59:56,9503,8,,,,10304.7,0
21973050,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973050,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973050,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973050,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973050,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973050,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973050,09:09:00,09:09:00,6607,15,,,,15676.51,
21973050,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973050,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973050,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973050,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973050,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973050,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973050,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973050,09:18:00,09:18:00,3567,23,,,,19973.08,
21973050,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973050,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973050,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973050,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973050,09:23:00,09:23:00,3513,28,,,,21446.69,
21973050,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973050,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973050,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973050,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973050,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973050,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973050,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973050,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973050,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973050,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973050,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973050,09:32:00,09:32:00,3676,40,,,,25734.7,
21973050,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973050,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973050,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973050,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973050,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973050,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973050,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973060,08:35:00,08:35:00,9947,1,,,1,0,
21973060,08:41:00,08:41:00,2127,2,,,,1567.88,
21973060,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973060,08:49:00,08:49:00,2452,4,,,,6165.06,
21973060,08:52:00,08:52:00,18,5,,,,7587.64,
21973060,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973060,08:59:00,08:59:00,7096,7,,,,9789.98,
21973060,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973060,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973060,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973060,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973060,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973060,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973060,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973060,09:09:00,09:09:00,6607,15,,,,15676.51,
21973060,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973060,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973060,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973060,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973060,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973060,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973060,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973060,09:18:00,09:18:00,3567,23,,,,19973.08,
21973060,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973060,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973060,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973060,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973060,09:23:00,09:23:00,3513,28,,,,21446.69,
21973060,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973060,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973060,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973060,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973060,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973060,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973060,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973060,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973060,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973060,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973060,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973060,09:32:00,09:32:00,3676,40,,,,25734.7,
21973060,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973060,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973060,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973060,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973060,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973060,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973060,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973090,08:35:00,08:35:00,9947,1,,,1,0,
21973090,08:41:00,08:41:00,2127,2,,,,1567.88,
21973090,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973090,08:49:00,08:49:00,2452,4,,,,6165.06,
21973090,08:52:00,08:52:00,18,5,,,,7587.64,
21973090,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973090,08:59:00,08:59:00,7096,7,,,,9789.98,
21973090,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973090,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973090,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973090,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973090,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973090,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973090,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973090,09:09:00,09:09:00,6607,15,,,,15676.51,
21973090,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973090,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973090,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973090,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973090,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973090,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973090,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973090,09:18:00,09:18:00,3567,23,,,,19973.08,
21973090,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973090,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973090,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973090,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973090,09:23:00,09:23:00,3513,28,,,,21446.69,
21973090,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973090,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973090,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973090,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973090,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973090,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973090,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973090,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973090,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973090,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973090,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973090,09:32:00,09:32:00,3676,40,,,,25734.7,
21973090,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973090,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973090,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973090,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973090,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973090,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973090,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973100,08:35:00,08:35:00,9947,1,,,1,0,
21973100,08:41:00,08:41:00,2127,2,,,,1567.88,
21973100,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973100,08:49:00,08:49:00,2452,4,,,,6165.06,
21973100,08:52:00,08:52:00,18,5,,,,7587.64,
21973100,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973100,08:59:00,08:59:00,7096,7,,,,9789.98,
21973100,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973100,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973100,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973100,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973100,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973100,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973100,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973100,09:09:00,09:09:00,6607,15,,,,15676.51,
21973100,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973100,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973100,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973100,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973100,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973100,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973100,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973100,09:18:00,09:18:00,3567,23,,,,19973.08,
21973100,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973100,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973100,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973100,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973100,09:23:00,09:23:00,3513,28,,,,21446.69,
21973100,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973100,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973100,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973100,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973100,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973100,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973100,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973100,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973100,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973100,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973100,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973100,09:32:00,09:32:00,3676,40,,,,25734.7,
21973100,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973100,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973100,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973100,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973100,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973100,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973100,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973110,08:35:00,08:35:00,9947,1,,,1,0,
21973110,08:41:00,08:41:00,2127,2,,,,1567.88,
21973110,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973110,08:49:00,08:49:00,2452,4,,,,6165.06,
21973110,08:52:00,08:52:00,18,5,,,,7587.64,
21973110,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973110,08:59:00,08:59:00,7096,7,,,,9789.98,
21973110,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973110,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973110,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973110,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973110,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973110,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973110,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973110,09:09:00,09:09:00,6607,15,,,,15676.51,
21973110,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973110,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973110,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973110,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973110,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973110,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973110,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973110,09:18:00,09:18:00,3567,23,,,,19973.08,
21973110,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973110,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973110,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973110,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973110,09:23:00,09:23:00,3513,28,,,,21446.69,
21973110,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973110,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973110,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973110,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973110,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973110,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973110,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973110,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973110,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973110,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973110,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973110,09:32:00,09:32:00,3676,40,,,,25734.7,
21973110,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973110,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973110,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973110,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973110,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973110,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973110,09:33:00,09:33:00,10571,47,,1,,29074.02,
3059020,07:33:00,07:33:00,9947,1,,,1,0,
3059020,07:39:00,07:39:00,2127,2,,,,1567.88,
3059020,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059020,07:47:00,07:47:00,2452,4,,,,6165.06,
3059020,07:50:00,07:50:00,18,5,,,,7587.64,
3059020,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059020,07:57:00,07:57:00,7096,7,,,,9789.98,
3059020,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059020,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059020,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059020,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059020,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059020,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059020,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059020,08:07:00,08:07:00,6607,15,,,,15676.51,
3059020,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059020,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059020,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059020,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059020,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059020,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059020,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059020,08:16:00,08:16:00,3567,23,,,,19973.08,
3059020,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059020,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059020,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059020,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059020,08:21:00,08:21:00,3513,28,,,,21446.69,
3059020,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059020,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059020,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059020,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059020,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059020,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059020,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059020,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059020,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059020,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059020,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059020,08:30:00,08:30:00,3676,40,,,,25734.7,
3059020,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059020,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059020,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059020,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059020,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059020,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059020,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059030,07:33:00,07:33:00,9947,1,,,1,0,
3059030,07:39:00,07:39:00,2127,2,,,,1567.88,
3059030,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059030,07:47:00,07:47:00,2452,4,,,,6165.06,
3059030,07:50:00,07:50:00,18,5,,,,7587.64,
3059030,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059030,07:57:00,07:57:00,7096,7,,,,9789.98,
3059030,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059030,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059030,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059030,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059030,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059030,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059030,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059030,08:07:00,08:07:00,6607,15,,,,15676.51,
3059030,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059030,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059030,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059030,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059030,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059030,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059030,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059030,08:16:00,08:16:00,3567,23,,,,19973.08,
3059030,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059030,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059030,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059030,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059030,08:21:00,08:21:00,3513,28,,,,21446.69,
3059030,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059030,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059030,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059030,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059030,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059030,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059030,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059030,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059030,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059030,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059030,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059030,08:30:00,08:30:00,3676,40,,,,25734.7,
3059030,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059030,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059030,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059030,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059030,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059030,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059030,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059040,07:33:00,07:33:00,9947,1,,,1,0,
3059040,07:39:00,07:39:00,2127,2,,,,1567.88,
3059040,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059040,07:47:00,07:47:00,2452,4,,,,6165.06,
3059040,07:50:00,07:50:00,18,5,,,,7587.64,
3059040,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059040,07:57:00,07:57:00,7096,7,,,,9789.98,
3059040,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059040,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059040,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059040,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059040,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059040,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059040,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059040,08:07:00,08:07:00,6607,15,,,,15676.51,
3059040,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059040,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059040,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059040,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059040,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059040,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059040,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059040,08:16:00,08:16:00,3567,23,,,,19973.08,
3059040,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059040,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059040,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059040,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059040,08:21:00,08:21:00,3513,28,,,,21446.69,
3059040,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059040,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059040,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059040,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059040,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059040,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059040,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059040,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059040,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059040,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059040,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059040,08:30:00,08:30:00,3676,40,,,,25734.7,
3059040,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059040,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059040,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059040,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059040,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059040,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059040,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059050,07:33:00,07:33:00,9947,1,,,1,0,
3059050,07:39:00,07:39:00,2127,2,,,,1567.88,
3059050,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059050,07:47:00,07:47:00,2452,4,,,,6165.06,
3059050,07:50:00,07:50:00,18,5,,,,7587.64,
3059050,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059050,07:57:00,07:57:00,7096,7,,,,9789.98,
3059050,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059050,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059050,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059050,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059050,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059050,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059050,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059050,08:07:00,08:07:00,6607,15,,,,15676.51,
3059050,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059050,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059050,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059050,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059050,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059050,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059050,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059050,08:16:00,08:16:00,3567,23,,,,19973.08,
3059050,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059050,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059050,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059050,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059050,08:21:00,08:21:00,3513,28,,,,21446.69,
3059050,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059050,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059050,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059050,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059050,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059050,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059050,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059050,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059050,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059050,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059050,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059050,08:30:00,08:30:00,3676,40,,,,25734.7,
3059050,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059050,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059050,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059050,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059050,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059050,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059050,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059060,07:33:00,07:33:00,9947,1,,,1,0,
3059060,07:39:00,07:39:00,2127,2,,,,1567.88,
3059060,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059060,07:47:00,07:47:00,2452,4,,,,6165.06,
3059060,07:50:00,07:50:00,18,5,,,,7587.64,
3059060,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059060,07:57:00,07:57:00,7096,7,,,,9789.98,
3059060,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059060,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059060,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059060,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059060,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059060,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059060,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059060,08:07:00,08:07:00,6607,15,,,,15676.51,
3059060,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059060,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059060,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059060,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059060,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059060,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059060,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059060,08:16:00,08:16:00,3567,23,,,,19973.08,
3059060,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059060,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059060,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059060,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059060,08:21:00,08:21:00,3513,28,,,,21446.69,
3059060,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059060,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059060,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059060,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059060,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059060,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059060,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059060,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059060,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059060,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059060,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059060,08:30:00,08:30:00,3676,40,,,,25734.7,
3059060,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059060,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059060,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059060,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059060,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059060,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059060,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059090,07:33:00,07:33:00,9947,1,,,1,0,
3059090,07:39:00,07:39:00,2127,2,,,,1567.88,
3059090,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059090,07:47:00,07:47:00,2452,4,,,,6165.06,
3059090,07:50:00,07:50:00,18,5,,,,7587.64,
3059090,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059090,07:57:00,07:57:00,7096,7,,,,9789.98,
3059090,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059090,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059090,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059090,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059090,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059090,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059090,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059090,08:07:00,08:07:00,6607,15,,,,15676.51,
3059090,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059090,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059090,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059090,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059090,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059090,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059090,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059090,08:16:00,08:16:00,3567,23,,,,19973.08,
3059090,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059090,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059090,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059090,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059090,08:21:00,08:21:00,3513,28,,,,21446.69,
3059090,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059090,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059090,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059090,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059090,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059090,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059090,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059090,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059090,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059090,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059090,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059090,08:30:00,08:30:00,3676,40,,,,25734.7,
3059090,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059090,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059090,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059090,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059090,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059090,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059090,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059100,07:33:00,07:33:00,9947,1,,,1,0,
3059100,07:39:00,07:39:00,2127,2,,,,1567.88,
3059100,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059100,07:47:00,07:47:00,2452,4,,,,6165.06,
3059100,07:50:00,07:50:00,18,5,,,,7587.64,
3059100,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059100,07:57:00,07:57:00,7096,7,,,,9789.98,
3059100,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059100,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059100,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059100,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059100,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059100,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059100,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059100,08:07:00,08:07:00,6607,15,,,,15676.51,
3059100,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059100,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059100,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059100,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059100,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059100,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059100,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059100,08:16:00,08:16:00,3567,23,,,,19973.08,
3059100,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059100,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059100,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059100,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059100,08:21:00,08:21:00,3513,28,,,,21446.69,
3059100,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059100,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059100,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059100,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059100,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059100,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059100,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059100,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059100,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059100,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059100,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059100,08:30:00,08:30:00,3676,40,,,,25734.7,
3059100,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059100,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059100,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059100,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059100,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059100,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059100,08:32:00,08:32:00,10571,47,,1,,29074.02,
3059110,07:33:00,07:33:00,9947,1,,,1,0,
3059110,07:39:00,07:39:00,2127,2,,,,1567.88,
3059110,07:40:10,07:40:10,3836,3,,,,2226.65,0
3059110,07:47:00,07:47:00,2452,4,,,,6165.06,
3059110,07:50:00,07:50:00,18,5,,,,7587.64,
3059110,07:51:25,07:51:25,9506,6,,,,7995.83,0
3059110,07:57:00,07:57:00,7096,7,,,,9789.98,
3059110,07:57:56,07:57:56,9503,8,,,,10304.7,0
3059110,07:58:22,07:58:22,2388,9,,,,10535.84,0
3059110,07:59:05,07:59:05,2389,10,,,,10890.07,0
3059110,08:00:14,08:00:14,3481,11,,,,11493.68,0
3059110,08:00:49,08:00:49,5465,12,,,,11774.7,0
3059110,08:01:18,08:01:18,9502,13,,,,11989.01,0
3059110,08:02:02,08:02:02,4849,14,,,,12332.95,0
3059110,08:07:00,08:07:00,6607,15,,,,15676.51,
3059110,08:08:14,08:08:14,6585,16,,,,16376.48,0
3059110,08:08:53,08:08:53,8685,17,,,,16827.81,0
3059110,08:09:30,08:09:30,4873,18,,,,17105.2,0
3059110,08:09:56,08:09:56,4874,19,,,,17275.33,0
3059110,08:12:05,08:12:05,6995,20,,,,17762.96,0
3059110,08:12:16,08:12:16,9910,21,,,,17877.07,0
3059110,08:15:10,08:15:10,6530,22,,,,19450.23,0
3059110,08:16:00,08:16:00,3567,23,,,,19973.08,
3059110,08:16:50,08:16:50,3568,24,,,,20201.54,0
3059110,08:18:05,08:18:05,3510,25,,,,20564.03,0
3059110,08:19:20,08:19:20,8414,26,,,,20945.17,0
3059110,08:20:10,08:20:10,3512,27,,,,21182.29,0
3059110,08:21:00,08:21:00,3513,28,,,,21446.69,
3059110,08:21:34,08:21:34,3514,29,,,,21807.16,0
3059110,08:22:15,08:22:15,8595,30,,,,22186.82,0
3059110,08:22:42,08:22:42,3516,31,,,,22413.9,0
3059110,08:23:01,08:23:01,3517,32,,,,22536.6,0
3059110,08:23:39,08:23:39,3518,33,,,,22844.21,0
3059110,08:24:00,08:24:00,3519,34,,,,23017.9,0
3059110,08:25:16,08:25:16,3520,35,,,,23566.5,0
3059110,08:25:47,08:25:47,3521,36,,,,23807.68,0
3059110,08:26:57,08:26:57,3522,37,,,,24046.1,0
3059110,08:27:58,08:27:58,8524,38,,,,24277.66,0
3059110,08:28:35,08:28:35,8525,39,,,,24694.16,0
3059110,08:30:00,08:30:00,3676,40,,,,25734.7,
3059110,08:30:12,08:30:12,3256,41,,,,26030.35,0
3059110,08:30:29,08:30:29,10567,42,,,,26472.99,0
3059110,08:30:45,08:30:45,9762,43,,,,26964.04,0
3059110,08:30:52,08:30:52,9764,44,,,,27234.95,0
3059110,08:31:05,08:31:05,9766,45,,,,27591.67,0
3059110,08:31:18,08:31:18,9768,46,,,,27921.44,0
3059110,08:32:00,08:32:00,10571,47,,1,,29074.02,
3103020,18:40:00,18:40:00,6607,1,,,1,0,
3103020,18:40:48,18:40:48,6585,2,,,,699.97,0
3103020,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103020,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103020,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103020,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103020,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103020,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103020,18:46:00,18:46:00,3513,9,,,,4088.18,
3103020,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103020,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103020,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103020,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103020,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103020,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103020,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103020,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103020,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103020,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103020,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103020,18:54:00,18:54:00,3676,21,,,,8396.12,
3103020,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103020,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103020,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103020,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103020,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103020,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103020,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103030,18:40:00,18:40:00,6607,1,,,1,0,
3103030,18:40:48,18:40:48,6585,2,,,,699.97,0
3103030,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103030,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103030,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103030,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103030,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103030,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103030,18:46:00,18:46:00,3513,9,,,,4088.18,
3103030,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103030,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103030,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103030,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103030,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103030,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103030,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103030,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103030,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103030,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103030,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103030,18:54:00,18:54:00,3676,21,,,,8396.12,
3103030,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103030,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103030,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103030,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103030,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103030,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103030,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103040,18:40:00,18:40:00,6607,1,,,1,0,
3103040,18:40:48,18:40:48,6585,2,,,,699.97,0
3103040,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103040,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103040,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103040,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103040,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103040,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103040,18:46:00,18:46:00,3513,9,,,,4088.18,
3103040,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103040,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103040,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103040,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103040,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103040,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103040,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103040,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103040,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103040,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103040,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103040,18:54:00,18:54:00,3676,21,,,,8396.12,
3103040,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103040,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103040,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103040,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103040,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103040,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103040,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103050,18:40:00,18:40:00,6607,1,,,1,0,
3103050,18:40:48,18:40:48,6585,2,,,,699.97,0
3103050,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103050,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103050,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103050,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103050,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103050,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103050,18:46:00,18:46:00,3513,9,,,,4088.18,
3103050,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103050,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103050,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103050,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103050,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103050,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103050,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103050,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103050,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103050,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103050,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103050,18:54:00,18:54:00,3676,21,,,,8396.12,
3103050,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103050,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103050,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103050,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103050,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103050,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103050,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103060,18:40:00,18:40:00,6607,1,,,1,0,
3103060,18:40:48,18:40:48,6585,2,,,,699.97,0
3103060,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103060,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103060,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103060,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103060,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103060,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103060,18:46:00,18:46:00,3513,9,,,,4088.18,
3103060,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103060,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103060,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103060,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103060,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103060,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103060,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103060,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103060,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103060,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103060,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103060,18:54:00,18:54:00,3676,21,,,,8396.12,
3103060,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103060,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103060,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103060,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103060,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103060,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103060,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103090,18:40:00,18:40:00,6607,1,,,1,0,
3103090,18:40:48,18:40:48,6585,2,,,,699.97,0
3103090,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103090,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103090,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103090,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103090,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103090,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103090,18:46:00,18:46:00,3513,9,,,,4088.18,
3103090,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103090,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103090,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103090,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103090,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103090,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103090,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103090,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103090,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103090,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103090,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103090,18:54:00,18:54:00,3676,21,,,,8396.12,
3103090,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103090,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103090,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103090,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103090,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103090,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103090,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103100,18:40:00,18:40:00,6607,1,,,1,0,
3103100,18:40:48,18:40:48,6585,2,,,,699.97,0
3103100,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103100,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103100,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103100,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103100,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103100,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103100,18:46:00,18:46:00,3513,9,,,,4088.18,
3103100,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103100,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103100,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103100,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103100,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103100,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103100,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103100,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103100,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103100,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103100,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103100,18:54:00,18:54:00,3676,21,,,,8396.12,
3103100,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103100,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103100,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103100,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103100,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103100,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103100,18:57:00,18:57:00,10571,28,,1,,11735.37,
3103110,18:40:00,18:40:00,6607,1,,,1,0,
3103110,18:40:48,18:40:48,6585,2,,,,699.97,0
3103110,18:41:14,18:41:14,8685,3,,,,1151.3,0
3103110,18:41:38,18:41:38,4873,4,,,,1428.69,0
3103110,18:41:55,18:41:55,4874,5,,,,1598.82,0
3103110,18:43:17,18:43:17,6995,6,,,,2086.16,0
3103110,18:43:28,18:43:28,9910,7,,,,2216.94,0
3103110,18:45:37,18:45:37,6530,8,,,,3790.57,0
3103110,18:46:00,18:46:00,3513,9,,,,4088.18,
3103110,18:46:39,18:46:39,3514,10,,,,4468.86,0
3103110,18:47:14,18:47:14,8595,11,,,,4848.51,0
3103110,18:47:38,18:47:38,3516,12,,,,5075.59,0
3103110,18:47:54,18:47:54,3517,13,,,,5198.29,0
3103110,18:48:26,18:48:26,3518,14,,,,5505.63,0
3103110,18:48:45,18:48:45,3519,15,,,,5679.32,0
3103110,18:49:49,18:49:49,3520,16,,,,6227.92,0
3103110,18:50:16,18:50:16,3521,17,,,,6469.1,0
3103110,18:51:19,18:51:19,3522,18,,,,6707.52,0
3103110,18:52:12,18:52:12,8524,19,,,,6939.08,0
3103110,18:52:45,18:52:45,8525,20,,,,7355.58,0
3103110,18:54:00,18:54:00,3676,21,,,,8396.12,
3103110,18:54:19,18:54:19,3256,22,,,,8691.77,0
3103110,18:54:45,18:54:45,10567,23,,,,9134.41,0
3103110,18:55:08,18:55:08,9762,24,,,,9625.46,0
3103110,18:55:20,18:55:20,9764,25,,,,9896.37,0
3103110,18:55:40,18:55:40,9766,26,,,,10253.09,0
3103110,18:55:57,18:55:57,9768,27,,,,10582.79,0
3103110,18:57:00,18:57:00,10571,28,,1,,11735.37,
3212020,20:40:00,20:40:00,6607,1,,,1,0,
3212020,20:40:48,20:40:48,6585,2,,,,699.97,0
3212020,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212020,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212020,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212020,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212020,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212020,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212020,20:46:00,20:46:00,3513,9,,,,4088.18,
3212020,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212020,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212020,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212020,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212020,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212020,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212020,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212020,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212020,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212020,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212020,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212020,20:54:00,20:54:00,3676,21,,,,8396.12,
3212020,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212020,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212020,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212020,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212020,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212020,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212020,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212030,20:40:00,20:40:00,6607,1,,,1,0,
3212030,20:40:48,20:40:48,6585,2,,,,699.97,0
3212030,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212030,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212030,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212030,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212030,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212030,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212030,20:46:00,20:46:00,3513,9,,,,4088.18,
3212030,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212030,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212030,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212030,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212030,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212030,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212030,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212030,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212030,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212030,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212030,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212030,20:54:00,20:54:00,3676,21,,,,8396.12,
3212030,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212030,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212030,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212030,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212030,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212030,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212030,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212040,20:40:00,20:40:00,6607,1,,,1,0,
3212040,20:40:48,20:40:48,6585,2,,,,699.97,0
3212040,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212040,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212040,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212040,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212040,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212040,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212040,20:46:00,20:46:00,3513,9,,,,4088.18,
3212040,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212040,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212040,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212040,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212040,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212040,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212040,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212040,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212040,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212040,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212040,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212040,20:54:00,20:54:00,3676,21,,,,8396.12,
3212040,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212040,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212040,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212040,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212040,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212040,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212040,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212050,20:40:00,20:40:00,6607,1,,,1,0,
3212050,20:40:48,20:40:48,6585,2,,,,699.97,0
3212050,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212050,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212050,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212050,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212050,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212050,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212050,20:46:00,20:46:00,3513,9,,,,4088.18,
3212050,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212050,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212050,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212050,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212050,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212050,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212050,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212050,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212050,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212050,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212050,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212050,20:54:00,20:54:00,3676,21,,,,8396.12,
3212050,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212050,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212050,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212050,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212050,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212050,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212050,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212060,20:40:00,20:40:00,6607,1,,,1,0,
3212060,20:40:48,20:40:48,6585,2,,,,699.97,0
3212060,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212060,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212060,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212060,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212060,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212060,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212060,20:46:00,20:46:00,3513,9,,,,4088.18,
3212060,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212060,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212060,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212060,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212060,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212060,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212060,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212060,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212060,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212060,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212060,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212060,20:54:00,20:54:00,3676,21,,,,8396.12,
3212060,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212060,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212060,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212060,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212060,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212060,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212060,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212090,20:40:00,20:40:00,6607,1,,,1,0,
3212090,20:40:48,20:40:48,6585,2,,,,699.97,0
3212090,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212090,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212090,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212090,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212090,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212090,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212090,20:46:00,20:46:00,3513,9,,,,4088.18,
3212090,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212090,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212090,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212090,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212090,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212090,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212090,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212090,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212090,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212090,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212090,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212090,20:54:00,20:54:00,3676,21,,,,8396.12,
3212090,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212090,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212090,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212090,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212090,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212090,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212090,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212100,20:40:00,20:40:00,6607,1,,,1,0,
3212100,20:40:48,20:40:48,6585,2,,,,699.97,0
3212100,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212100,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212100,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212100,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212100,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212100,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212100,20:46:00,20:46:00,3513,9,,,,4088.18,
3212100,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212100,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212100,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212100,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212100,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212100,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212100,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212100,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212100,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212100,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212100,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212100,20:54:00,20:54:00,3676,21,,,,8396.12,
3212100,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212100,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212100,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212100,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212100,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212100,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212100,20:57:00,20:57:00,10571,28,,1,,11735.37,
3212110,20:40:00,20:40:00,6607,1,,,1,0,
3212110,20:40:48,20:40:48,6585,2,,,,699.97,0
3212110,20:41:14,20:41:14,8685,3,,,,1151.3,0
3212110,20:41:38,20:41:38,4873,4,,,,1428.69,0
3212110,20:41:55,20:41:55,4874,5,,,,1598.82,0
3212110,20:43:17,20:43:17,6995,6,,,,2086.16,0
3212110,20:43:28,20:43:28,9910,7,,,,2216.94,0
3212110,20:45:37,20:45:37,6530,8,,,,3790.57,0
3212110,20:46:00,20:46:00,3513,9,,,,4088.18,
3212110,20:46:39,20:46:39,3514,10,,,,4468.86,0
3212110,20:47:14,20:47:14,8595,11,,,,4848.51,0
3212110,20:47:38,20:47:38,3516,12,,,,5075.59,0
3212110,20:47:54,20:47:54,3517,13,,,,5198.29,0
3212110,20:48:26,20:48:26,3518,14,,,,5505.63,0
3212110,20:48:45,20:48:45,3519,15,,,,5679.32,0
3212110,20:49:49,20:49:49,3520,16,,,,6227.92,0
3212110,20:50:16,20:50:16,3521,17,,,,6469.1,0
3212110,20:51:19,20:51:19,3522,18,,,,6707.52,0
3212110,20:52:12,20:52:12,8524,19,,,,6939.08,0
3212110,20:52:45,20:52:45,8525,20,,,,7355.58,0
3212110,20:54:00,20:54:00,3676,21,,,,8396.12,
3212110,20:54:19,20:54:19,3256,22,,,,8691.77,0
3212110,20:54:45,20:54:45,10567,23,,,,9134.41,0
3212110,20:55:08,20:55:08,9762,24,,,,9625.46,0
3212110,20:55:20,20:55:20,9764,25,,,,9896.37,0
3212110,20:55:40,20:55:40,9766,26,,,,10253.09,0
3212110,20:55:57,20:55:57,9768,27,,,,10582.79,0
3212110,20:57:00,20:57:00,10571,28,,1,,11735.37,
4104020,10:10:00,10:10:00,6607,1,,,1,0,
4104020,10:10:40,10:10:40,6585,2,,,,699.97,0
4104020,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104020,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104020,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104020,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104020,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104020,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104020,10:15:00,10:15:00,3513,9,,,,4088.18,
4104020,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104020,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104020,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104020,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104020,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104020,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104020,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104020,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104020,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104020,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104020,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104020,10:22:00,10:22:00,3676,21,,,,8396.12,
4104020,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104020,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104020,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104020,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104020,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104020,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104020,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104030,10:10:00,10:10:00,6607,1,,,1,0,
4104030,10:10:40,10:10:40,6585,2,,,,699.97,0
4104030,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104030,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104030,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104030,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104030,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104030,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104030,10:15:00,10:15:00,3513,9,,,,4088.18,
4104030,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104030,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104030,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104030,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104030,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104030,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104030,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104030,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104030,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104030,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104030,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104030,10:22:00,10:22:00,3676,21,,,,8396.12,
4104030,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104030,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104030,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104030,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104030,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104030,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104030,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104040,10:10:00,10:10:00,6607,1,,,1,0,
4104040,10:10:40,10:10:40,6585,2,,,,699.97,0
4104040,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104040,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104040,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104040,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104040,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104040,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104040,10:15:00,10:15:00,3513,9,,,,4088.18,
4104040,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104040,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104040,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104040,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104040,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104040,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104040,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104040,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104040,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104040,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104040,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104040,10:22:00,10:22:00,3676,21,,,,8396.12,
4104040,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104040,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104040,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104040,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104040,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104040,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104040,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104050,10:10:00,10:10:00,6607,1,,,1,0,
4104050,10:10:40,10:10:40,6585,2,,,,699.97,0
4104050,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104050,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104050,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104050,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104050,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104050,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104050,10:15:00,10:15:00,3513,9,,,,4088.18,
4104050,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104050,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104050,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104050,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104050,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104050,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104050,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104050,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104050,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104050,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104050,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104050,10:22:00,10:22:00,3676,21,,,,8396.12,
4104050,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104050,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104050,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104050,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104050,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104050,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104050,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104060,10:10:00,10:10:00,6607,1,,,1,0,
4104060,10:10:40,10:10:40,6585,2,,,,699.97,0
4104060,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104060,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104060,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104060,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104060,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104060,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104060,10:15:00,10:15:00,3513,9,,,,4088.18,
4104060,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104060,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104060,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104060,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104060,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104060,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104060,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104060,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104060,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104060,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104060,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104060,10:22:00,10:22:00,3676,21,,,,8396.12,
4104060,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104060,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104060,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104060,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104060,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104060,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104060,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104090,10:10:00,10:10:00,6607,1,,,1,0,
4104090,10:10:40,10:10:40,6585,2,,,,699.97,0
4104090,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104090,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104090,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104090,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104090,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104090,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104090,10:15:00,10:15:00,3513,9,,,,4088.18,
4104090,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104090,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104090,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104090,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104090,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104090,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104090,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104090,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104090,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104090,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104090,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104090,10:22:00,10:22:00,3676,21,,,,8396.12,
4104090,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104090,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104090,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104090,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104090,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104090,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104090,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104100,10:10:00,10:10:00,6607,1,,,1,0,
4104100,10:10:40,10:10:40,6585,2,,,,699.97,0
4104100,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104100,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104100,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104100,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104100,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104100,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104100,10:15:00,10:15:00,3513,9,,,,4088.18,
4104100,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104100,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104100,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104100,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104100,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104100,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104100,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104100,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104100,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104100,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104100,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104100,10:22:00,10:22:00,3676,21,,,,8396.12,
4104100,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104100,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104100,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104100,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104100,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104100,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104100,10:25:00,10:25:00,10571,28,,1,,11735.37,
4104110,10:10:00,10:10:00,6607,1,,,1,0,
4104110,10:10:40,10:10:40,6585,2,,,,699.97,0
4104110,10:11:01,10:11:01,8685,3,,,,1151.3,0
4104110,10:11:21,10:11:21,4873,4,,,,1428.69,0
4104110,10:11:36,10:11:36,4874,5,,,,1598.82,0
4104110,10:12:44,10:12:44,6995,6,,,,2086.16,0
4104110,10:12:53,10:12:53,9910,7,,,,2216.94,0
4104110,10:14:41,10:14:41,6530,8,,,,3790.57,0
4104110,10:15:00,10:15:00,3513,9,,,,4088.18,
4104110,10:15:34,10:15:34,3514,10,,,,4468.86,0
4104110,10:16:05,10:16:05,8595,11,,,,4848.51,0
4104110,10:16:25,10:16:25,3516,12,,,,5075.59,0
4104110,10:16:40,10:16:40,3517,13,,,,5198.29,0
4104110,10:17:07,10:17:07,3518,14,,,,5505.63,0
4104110,10:17:24,10:17:24,3519,15,,,,5679.32,0
4104110,10:18:21,10:18:21,3520,16,,,,6227.92,0
4104110,10:18:44,10:18:44,3521,17,,,,6469.1,0
4104110,10:19:39,10:19:39,3522,18,,,,6707.52,0
4104110,10:20:26,10:20:26,8524,19,,,,6939.08,0
4104110,10:20:54,10:20:54,8525,20,,,,7355.58,0
4104110,10:22:00,10:22:00,3676,21,,,,8396.12,
4104110,10:22:19,10:22:19,3256,22,,,,8691.77,0
4104110,10:22:45,10:22:45,10567,23,,,,9134.41,0
4104110,10:23:08,10:23:08,9762,24,,,,9625.46,0
4104110,10:23:20,10:23:20,9764,25,,,,9896.37,0
4104110,10:23:40,10:23:40,9766,26,,,,10253.09,0
4104110,10:23:57,10:23:57,9768,27,,,,10582.79,0
4104110,10:25:00,10:25:00,10571,28,,1,,11735.37,
4207020,05:33:00,05:33:00,9947,1,,,1,0,
4207020,05:38:00,05:38:00,2127,2,,,,1567.88,
4207020,05:39:00,05:39:00,2514,3,,,,2572.99,
4207020,05:50:00,05:50:00,10161,4,,,,7133.18,
4207020,05:53:00,05:53:00,18,5,,,,8618.32,
4207020,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207020,05:59:00,05:59:00,7096,7,,,,10807.89,
4207020,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207020,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207020,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207020,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207020,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207020,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207020,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207020,06:07:00,06:07:00,6607,15,,,,16695.85,
4207020,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207020,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207020,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207020,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207020,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207020,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207020,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207020,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207020,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207020,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207020,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207020,06:16:00,06:16:00,3567,27,,,,22425.68,
4207020,06:21:00,06:21:00,3513,28,,,,22715.48,
4207020,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207020,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207020,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207020,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207020,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207020,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207020,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207020,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207020,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207020,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207020,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207020,06:29:00,06:29:00,3676,40,,,,27015,
4207020,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207020,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207020,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207020,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207020,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207020,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207020,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207030,05:33:00,05:33:00,9947,1,,,1,0,
4207030,05:38:00,05:38:00,2127,2,,,,1567.88,
4207030,05:39:00,05:39:00,2514,3,,,,2572.99,
4207030,05:50:00,05:50:00,10161,4,,,,7133.18,
4207030,05:53:00,05:53:00,18,5,,,,8618.32,
4207030,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207030,05:59:00,05:59:00,7096,7,,,,10807.89,
4207030,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207030,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207030,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207030,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207030,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207030,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207030,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207030,06:07:00,06:07:00,6607,15,,,,16695.85,
4207030,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207030,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207030,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207030,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207030,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207030,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207030,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207030,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207030,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207030,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207030,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207030,06:16:00,06:16:00,3567,27,,,,22425.68,
4207030,06:21:00,06:21:00,3513,28,,,,22715.48,
4207030,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207030,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207030,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207030,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207030,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207030,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207030,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207030,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207030,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207030,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207030,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207030,06:29:00,06:29:00,3676,40,,,,27015,
4207030,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207030,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207030,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207030,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207030,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207030,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207030,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207040,05:33:00,05:33:00,9947,1,,,1,0,
4207040,05:38:00,05:38:00,2127,2,,,,1567.88,
4207040,05:39:00,05:39:00,2514,3,,,,2572.99,
4207040,05:50:00,05:50:00,10161,4,,,,7133.18,
4207040,05:53:00,05:53:00,18,5,,,,8618.32,
4207040,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207040,05:59:00,05:59:00,7096,7,,,,10807.89,
4207040,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207040,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207040,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207040,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207040,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207040,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207040,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207040,06:07:00,06:07:00,6607,15,,,,16695.85,
4207040,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207040,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207040,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207040,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207040,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207040,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207040,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207040,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207040,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207040,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207040,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207040,06:16:00,06:16:00,3567,27,,,,22425.68,
4207040,06:21:00,06:21:00,3513,28,,,,22715.48,
4207040,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207040,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207040,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207040,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207040,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207040,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207040,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207040,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207040,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207040,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207040,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207040,06:29:00,06:29:00,3676,40,,,,27015,
4207040,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207040,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207040,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207040,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207040,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207040,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207040,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207050,05:33:00,05:33:00,9947,1,,,1,0,
4207050,05:38:00,05:38:00,2127,2,,,,1567.88,
4207050,05:39:00,05:39:00,2514,3,,,,2572.99,
4207050,05:50:00,05:50:00,10161,4,,,,7133.18,
4207050,05:53:00,05:53:00,18,5,,,,8618.32,
4207050,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207050,05:59:00,05:59:00,7096,7,,,,10807.89,
4207050,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207050,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207050,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207050,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207050,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207050,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207050,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207050,06:07:00,06:07:00,6607,15,,,,16695.85,
4207050,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207050,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207050,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207050,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207050,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207050,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207050,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207050,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207050,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207050,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207050,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207050,06:16:00,06:16:00,3567,27,,,,22425.68,
4207050,06:21:00,06:21:00,3513,28,,,,22715.48,
4207050,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207050,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207050,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207050,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207050,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207050,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207050,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207050,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207050,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207050,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207050,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207050,06:29:00,06:29:00,3676,40,,,,27015,
4207050,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207050,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207050,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207050,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207050,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207050,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207050,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207060,05:33:00,05:33:00,9947,1,,,1,0,
4207060,05:38:00,05:38:00,2127,2,,,,1567.88,
4207060,05:39:00,05:39:00,2514,3,,,,2572.99,
4207060,05:50:00,05:50:00,10161,4,,,,7133.18,
4207060,05:53:00,05:53:00,18,5,,,,8618.32,
4207060,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207060,05:59:00,05:59:00,7096,7,,,,10807.89,
4207060,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207060,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207060,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207060,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207060,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207060,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207060,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207060,06:07:00,06:07:00,6607,15,,,,16695.85,
4207060,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207060,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207060,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207060,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207060,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207060,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207060,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207060,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207060,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207060,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207060,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207060,06:16:00,06:16:00,3567,27,,,,22425.68,
4207060,06:21:00,06:21:00,3513,28,,,,22715.48,
4207060,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207060,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207060,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207060,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207060,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207060,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207060,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207060,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207060,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207060,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207060,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207060,06:29:00,06:29:00,3676,40,,,,27015,
4207060,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207060,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207060,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207060,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207060,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207060,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207060,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207090,05:33:00,05:33:00,9947,1,,,1,0,
4207090,05:38:00,05:38:00,2127,2,,,,1567.88,
4207090,05:39:00,05:39:00,2514,3,,,,2572.99,
4207090,05:50:00,05:50:00,10161,4,,,,7133.18,
4207090,05:53:00,05:53:00,18,5,,,,8618.32,
4207090,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207090,05:59:00,05:59:00,7096,7,,,,10807.89,
4207090,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207090,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207090,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207090,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207090,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207090,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207090,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207090,06:07:00,06:07:00,6607,15,,,,16695.85,
4207090,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207090,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207090,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207090,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207090,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207090,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207090,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207090,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207090,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207090,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207090,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207090,06:16:00,06:16:00,3567,27,,,,22425.68,
4207090,06:21:00,06:21:00,3513,28,,,,22715.48,
4207090,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207090,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207090,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207090,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207090,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207090,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207090,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207090,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207090,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207090,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207090,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207090,06:29:00,06:29:00,3676,40,,,,27015,
4207090,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207090,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207090,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207090,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207090,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207090,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207090,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207100,05:33:00,05:33:00,9947,1,,,1,0,
4207100,05:38:00,05:38:00,2127,2,,,,1567.88,
4207100,05:39:00,05:39:00,2514,3,,,,2572.99,
4207100,05:50:00,05:50:00,10161,4,,,,7133.18,
4207100,05:53:00,05:53:00,18,5,,,,8618.32,
4207100,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207100,05:59:00,05:59:00,7096,7,,,,10807.89,
4207100,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207100,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207100,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207100,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207100,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207100,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207100,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207100,06:07:00,06:07:00,6607,15,,,,16695.85,
4207100,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207100,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207100,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207100,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207100,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207100,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207100,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207100,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207100,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207100,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207100,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207100,06:16:00,06:16:00,3567,27,,,,22425.68,
4207100,06:21:00,06:21:00,3513,28,,,,22715.48,
4207100,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207100,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207100,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207100,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207100,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207100,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207100,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207100,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207100,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207100,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207100,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207100,06:29:00,06:29:00,3676,40,,,,27015,
4207100,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207100,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207100,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207100,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207100,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207100,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207100,06:32:00,06:32:00,10571,47,,1,,30354.32,
4207110,05:33:00,05:33:00,9947,1,,,1,0,
4207110,05:38:00,05:38:00,2127,2,,,,1567.88,
4207110,05:39:00,05:39:00,2514,3,,,,2572.99,
4207110,05:50:00,05:50:00,10161,4,,,,7133.18,
4207110,05:53:00,05:53:00,18,5,,,,8618.32,
4207110,05:54:11,05:54:11,9506,6,,,,9025.78,0
4207110,05:59:00,05:59:00,7096,7,,,,10807.89,
4207110,05:59:45,05:59:45,9503,8,,,,11322.61,0
4207110,06:00:06,06:00:06,2388,9,,,,11553.75,0
4207110,06:00:40,06:00:40,2389,10,,,,11907.98,0
4207110,06:01:36,06:01:36,3481,11,,,,12511.59,0
4207110,06:02:04,06:02:04,5465,12,,,,12792.61,0
4207110,06:02:25,06:02:25,9502,13,,,,13008.35,0
4207110,06:03:01,06:03:01,4849,14,,,,13352.29,0
4207110,06:07:00,06:07:00,6607,15,,,,16695.85,
4207110,06:07:57,06:07:57,6585,16,,,,17395.82,0
4207110,06:08:28,06:08:28,8685,17,,,,17847.15,0
4207110,06:08:56,06:08:56,4873,18,,,,18124.54,0
4207110,06:09:17,06:09:17,4874,19,,,,18294.67,0
4207110,06:10:50,06:10:50,6995,20,,,,18782.05,0
4207110,06:11:02,06:11:02,9910,21,,,,18913.45,0
4207110,06:13:17,06:13:17,6530,22,,,,20486.61,0
4207110,06:14:11,06:14:11,3512,23,,,,20979.34,0
4207110,06:14:31,06:14:31,8414,24,,,,21232.53,0
4207110,06:15:00,06:15:00,3510,25,,,,21606.56,0
4207110,06:15:38,06:15:38,3568,26,,,,22182.58,0
4207110,06:16:00,06:16:00,3567,27,,,,22425.68,
4207110,06:21:00,06:21:00,3513,28,,,,22715.48,
4207110,06:21:32,06:21:32,3514,29,,,,23085.84,0
4207110,06:22:09,06:22:09,8595,30,,,,23465.5,0
4207110,06:22:33,06:22:33,3516,31,,,,23692.58,0
4207110,06:22:49,06:22:49,3517,32,,,,23815.28,0
4207110,06:23:23,06:23:23,3518,33,,,,24122.89,0
4207110,06:23:42,06:23:42,3519,34,,,,24296.58,0
4207110,06:24:49,06:24:49,3520,35,,,,24845.18,0
4207110,06:25:16,06:25:16,3521,36,,,,25086.36,0
4207110,06:26:19,06:26:19,3522,37,,,,25324.78,0
4207110,06:27:12,06:27:12,8524,38,,,,25557.96,0
4207110,06:27:44,06:27:44,8525,39,,,,25974.46,0
4207110,06:29:00,06:29:00,3676,40,,,,27015,
4207110,06:29:18,06:29:18,3256,41,,,,27310.65,0
4207110,06:29:44,06:29:44,10567,42,,,,27753.29,0
4207110,06:30:07,06:30:07,9762,43,,,,28244.34,0
4207110,06:30:19,06:30:19,9764,44,,,,28515.25,0
4207110,06:30:38,06:30:38,9766,45,,,,28871.97,0
4207110,06:30:58,06:30:58,9768,46,,,,29201.74,0
4207110,06:32:00,06:32:00,10571,47,,1,,30354.32,
4733020,10:40:00,10:40:00,6607,1,,,1,0,
4733020,10:40:40,10:40:40,6585,2,,,,699.97,0
4733020,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733020,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733020,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733020,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733020,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733020,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733020,10:45:00,10:45:00,3513,9,,,,4088.18,
4733020,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733020,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733020,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733020,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733020,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733020,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733020,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733020,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733020,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733020,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733020,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733020,10:52:00,10:52:00,3676,21,,,,8396.12,
4733020,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733020,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733020,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733020,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733020,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733020,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733020,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733030,10:40:00,10:40:00,6607,1,,,1,0,
4733030,10:40:40,10:40:40,6585,2,,,,699.97,0
4733030,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733030,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733030,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733030,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733030,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733030,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733030,10:45:00,10:45:00,3513,9,,,,4088.18,
4733030,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733030,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733030,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733030,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733030,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733030,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733030,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733030,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733030,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733030,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733030,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733030,10:52:00,10:52:00,3676,21,,,,8396.12,
4733030,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733030,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733030,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733030,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733030,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733030,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733030,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733040,10:40:00,10:40:00,6607,1,,,1,0,
4733040,10:40:40,10:40:40,6585,2,,,,699.97,0
4733040,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733040,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733040,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733040,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733040,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733040,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733040,10:45:00,10:45:00,3513,9,,,,4088.18,
4733040,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733040,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733040,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733040,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733040,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733040,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733040,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733040,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733040,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733040,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733040,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733040,10:52:00,10:52:00,3676,21,,,,8396.12,
4733040,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733040,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733040,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733040,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733040,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733040,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733040,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733050,10:40:00,10:40:00,6607,1,,,1,0,
4733050,10:40:40,10:40:40,6585,2,,,,699.97,0
4733050,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733050,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733050,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733050,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733050,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733050,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733050,10:45:00,10:45:00,3513,9,,,,4088.18,
4733050,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733050,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733050,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733050,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733050,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733050,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733050,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733050,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733050,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733050,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733050,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733050,10:52:00,10:52:00,3676,21,,,,8396.12,
4733050,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733050,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733050,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733050,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733050,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733050,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733050,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733060,10:40:00,10:40:00,6607,1,,,1,0,
4733060,10:40:40,10:40:40,6585,2,,,,699.97,0
4733060,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733060,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733060,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733060,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733060,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733060,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733060,10:45:00,10:45:00,3513,9,,,,4088.18,
4733060,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733060,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733060,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733060,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733060,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733060,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733060,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733060,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733060,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733060,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733060,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733060,10:52:00,10:52:00,3676,21,,,,8396.12,
4733060,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733060,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733060,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733060,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733060,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733060,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733060,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733090,10:40:00,10:40:00,6607,1,,,1,0,
4733090,10:40:40,10:40:40,6585,2,,,,699.97,0
4733090,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733090,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733090,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733090,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733090,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733090,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733090,10:45:00,10:45:00,3513,9,,,,4088.18,
4733090,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733090,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733090,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733090,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733090,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733090,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733090,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733090,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733090,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733090,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733090,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733090,10:52:00,10:52:00,3676,21,,,,8396.12,
4733090,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733090,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733090,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733090,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733090,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733090,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733090,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733100,10:40:00,10:40:00,6607,1,,,1,0,
4733100,10:40:40,10:40:40,6585,2,,,,699.97,0
4733100,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733100,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733100,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733100,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733100,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733100,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733100,10:45:00,10:45:00,3513,9,,,,4088.18,
4733100,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733100,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733100,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733100,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733100,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733100,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733100,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733100,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733100,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733100,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733100,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733100,10:52:00,10:52:00,3676,21,,,,8396.12,
4733100,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733100,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733100,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733100,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733100,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733100,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733100,10:55:00,10:55:00,10571,28,,1,,11735.37,
4733110,10:40:00,10:40:00,6607,1,,,1,0,
4733110,10:40:40,10:40:40,6585,2,,,,699.97,0
4733110,10:41:01,10:41:01,8685,3,,,,1151.3,0
4733110,10:41:21,10:41:21,4873,4,,,,1428.69,0
4733110,10:41:36,10:41:36,4874,5,,,,1598.82,0
4733110,10:42:44,10:42:44,6995,6,,,,2086.16,0
4733110,10:42:53,10:42:53,9910,7,,,,2216.94,0
4733110,10:44:41,10:44:41,6530,8,,,,3790.57,0
4733110,10:45:00,10:45:00,3513,9,,,,4088.18,
4733110,10:45:34,10:45:34,3514,10,,,,4468.86,0
4733110,10:46:05,10:46:05,8595,11,,,,4848.51,0
4733110,10:46:25,10:46:25,3516,12,,,,5075.59,0
4733110,10:46:40,10:46:40,3517,13,,,,5198.29,0
4733110,10:47:07,10:47:07,3518,14,,,,5505.63,0
4733110,10:47:24,10:47:24,3519,15,,,,5679.32,0
4733110,10:48:21,10:48:21,3520,16,,,,6227.92,0
4733110,10:48:44,10:48:44,3521,17,,,,6469.1,0
4733110,10:49:39,10:49:39,3522,18,,,,6707.52,0
4733110,10:50:26,10:50:26,8524,19,,,,6939.08,0
4733110,10:50:54,10:50:54,8525,20,,,,7355.58,0
4733110,10:52:00,10:52:00,3676,21,,,,8396.12,
4733110,10:52:19,10:52:19,3256,22,,,,8691.77,0
4733110,10:52:45,10:52:45,10567,23,,,,9134.41,0
4733110,10:53:08,10:53:08,9762,24,,,,9625.46,0
4733110,10:53:20,10:53:20,9764,25,,,,9896.37,0
4733110,10:53:40,10:53:40,9766,26,,,,10253.09,0
4733110,10:53:57,10:53:57,9768,27,,,,10582.79,0
4733110,10:55:00,10:55:00,10571,28,,1,,11735.37,
4870020,17:38:00,17:38:00,6607,1,,,1,0,
4870020,17:38:57,17:38:57,6585,2,,,,699.97,0
4870020,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870020,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870020,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870020,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870020,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870020,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870020,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870020,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870020,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870020,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870020,17:47:00,17:47:00,3567,13,,,,5729.83,
4870020,17:52:00,17:52:00,3513,14,,,,6019.63,
4870020,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870020,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870020,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870020,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870020,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870020,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870020,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870020,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870020,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870020,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870020,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870020,18:00:00,18:00:00,3676,26,,,,10319.15,
4870020,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870020,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870020,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870020,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870020,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870020,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870020,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870030,17:38:00,17:38:00,6607,1,,,1,0,
4870030,17:38:57,17:38:57,6585,2,,,,699.97,0
4870030,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870030,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870030,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870030,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870030,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870030,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870030,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870030,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870030,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870030,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870030,17:47:00,17:47:00,3567,13,,,,5729.83,
4870030,17:52:00,17:52:00,3513,14,,,,6019.63,
4870030,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870030,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870030,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870030,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870030,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870030,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870030,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870030,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870030,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870030,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870030,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870030,18:00:00,18:00:00,3676,26,,,,10319.15,
4870030,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870030,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870030,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870030,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870030,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870030,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870030,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870040,17:38:00,17:38:00,6607,1,,,1,0,
4870040,17:38:57,17:38:57,6585,2,,,,699.97,0
4870040,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870040,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870040,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870040,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870040,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870040,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870040,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870040,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870040,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870040,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870040,17:47:00,17:47:00,3567,13,,,,5729.83,
4870040,17:52:00,17:52:00,3513,14,,,,6019.63,
4870040,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870040,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870040,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870040,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870040,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870040,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870040,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870040,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870040,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870040,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870040,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870040,18:00:00,18:00:00,3676,26,,,,10319.15,
4870040,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870040,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870040,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870040,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870040,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870040,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870040,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870050,17:38:00,17:38:00,6607,1,,,1,0,
4870050,17:38:57,17:38:57,6585,2,,,,699.97,0
4870050,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870050,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870050,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870050,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870050,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870050,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870050,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870050,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870050,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870050,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870050,17:47:00,17:47:00,3567,13,,,,5729.83,
4870050,17:52:00,17:52:00,3513,14,,,,6019.63,
4870050,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870050,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870050,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870050,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870050,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870050,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870050,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870050,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870050,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870050,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870050,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870050,18:00:00,18:00:00,3676,26,,,,10319.15,
4870050,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870050,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870050,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870050,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870050,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870050,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870050,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870060,17:38:00,17:38:00,6607,1,,,1,0,
4870060,17:38:57,17:38:57,6585,2,,,,699.97,0
4870060,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870060,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870060,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870060,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870060,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870060,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870060,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870060,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870060,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870060,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870060,17:47:00,17:47:00,3567,13,,,,5729.83,
4870060,17:52:00,17:52:00,3513,14,,,,6019.63,
4870060,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870060,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870060,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870060,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870060,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870060,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870060,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870060,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870060,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870060,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870060,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870060,18:00:00,18:00:00,3676,26,,,,10319.15,
4870060,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870060,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870060,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870060,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870060,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870060,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870060,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870090,17:38:00,17:38:00,6607,1,,,1,0,
4870090,17:38:57,17:38:57,6585,2,,,,699.97,0
4870090,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870090,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870090,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870090,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870090,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870090,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870090,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870090,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870090,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870090,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870090,17:47:00,17:47:00,3567,13,,,,5729.83,
4870090,17:52:00,17:52:00,3513,14,,,,6019.63,
4870090,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870090,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870090,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870090,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870090,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870090,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870090,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870090,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870090,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870090,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870090,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870090,18:00:00,18:00:00,3676,26,,,,10319.15,
4870090,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870090,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870090,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870090,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870090,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870090,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870090,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870100,17:38:00,17:38:00,6607,1,,,1,0,
4870100,17:38:57,17:38:57,6585,2,,,,699.97,0
4870100,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870100,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870100,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870100,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870100,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870100,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870100,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870100,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870100,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870100,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870100,17:47:00,17:47:00,3567,13,,,,5729.83,
4870100,17:52:00,17:52:00,3513,14,,,,6019.63,
4870100,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870100,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870100,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870100,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870100,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870100,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870100,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870100,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870100,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870100,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870100,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870100,18:00:00,18:00:00,3676,26,,,,10319.15,
4870100,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870100,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870100,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870100,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870100,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870100,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870100,18:03:00,18:03:00,10571,33,,1,,13658.47,
4870110,17:38:00,17:38:00,6607,1,,,1,0,
4870110,17:38:57,17:38:57,6585,2,,,,699.97,0
4870110,17:39:28,17:39:28,8685,3,,,,1151.3,0
4870110,17:39:56,17:39:56,4873,4,,,,1428.69,0
4870110,17:40:17,17:40:17,4874,5,,,,1598.82,0
4870110,17:41:50,17:41:50,6995,6,,,,2086.2,0
4870110,17:42:02,17:42:02,9910,7,,,,2217.6,0
4870110,17:44:17,17:44:17,6530,8,,,,3790.76,0
4870110,17:45:11,17:45:11,3512,9,,,,4283.49,0
4870110,17:45:31,17:45:31,8414,10,,,,4536.68,0
4870110,17:46:00,17:46:00,3510,11,,,,4910.71,0
4870110,17:46:38,17:46:38,3568,12,,,,5486.73,0
4870110,17:47:00,17:47:00,3567,13,,,,5729.83,
4870110,17:52:00,17:52:00,3513,14,,,,6019.63,
4870110,17:52:32,17:52:32,3514,15,,,,6389.99,0
4870110,17:53:09,17:53:09,8595,16,,,,6769.65,0
4870110,17:53:33,17:53:33,3516,17,,,,6996.73,0
4870110,17:53:49,17:53:49,3517,18,,,,7119.43,0
4870110,17:54:23,17:54:23,3518,19,,,,7427.04,0
4870110,17:54:42,17:54:42,3519,20,,,,7600.73,0
4870110,17:55:49,17:55:49,3520,21,,,,8149.33,0
4870110,17:56:16,17:56:16,3521,22,,,,8390.51,0
4870110,17:57:19,17:57:19,3522,23,,,,8628.93,0
4870110,17:58:12,17:58:12,8524,24,,,,8862.11,0
4870110,17:58:44,17:58:44,8525,25,,,,9278.61,0
4870110,18:00:00,18:00:00,3676,26,,,,10319.15,
4870110,18:00:18,18:00:18,3256,27,,,,10614.8,0
4870110,18:00:44,18:00:44,10567,28,,,,11057.44,0
4870110,18:01:07,18:01:07,9762,29,,,,11548.49,0
4870110,18:01:19,18:01:19,9764,30,,,,11819.4,0
4870110,18:01:38,18:01:38,9766,31,,,,12176.12,0
4870110,18:01:58,18:01:58,9768,32,,,,12505.89,0
4870110,18:03:00,18:03:00,10571,33,,1,,13658.47,
5400020,09:05:00,09:05:00,9947,1,,,1,0,
5400020,09:11:00,09:11:00,2127,2,,,,1567.88,
5400020,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400020,09:19:00,09:19:00,2452,4,,,,6165.06,
5400020,09:22:00,09:22:00,18,5,,,,7587.64,
5400020,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400020,09:29:00,09:29:00,7096,7,,,,9789.98,
5400020,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400020,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400020,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400020,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400020,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400020,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400020,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400020,09:39:00,09:39:00,6607,15,,,,15676.51,
5400020,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400020,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400020,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400020,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400020,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400020,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400020,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400020,09:47:00,09:47:00,3567,23,,,,19973.08,
5400020,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400020,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400020,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400020,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400020,09:52:00,09:52:00,3513,28,,,,21446.69,
5400020,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400020,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400020,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400020,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400020,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400020,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400020,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400020,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400020,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400020,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400020,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400020,10:00:00,10:00:00,3676,40,,,,25734.7,
5400020,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400020,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400020,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400020,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400020,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400020,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400020,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400030,09:05:00,09:05:00,9947,1,,,1,0,
5400030,09:11:00,09:11:00,2127,2,,,,1567.88,
5400030,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400030,09:19:00,09:19:00,2452,4,,,,6165.06,
5400030,09:22:00,09:22:00,18,5,,,,7587.64,
5400030,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400030,09:29:00,09:29:00,7096,7,,,,9789.98,
5400030,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400030,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400030,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400030,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400030,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400030,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400030,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400030,09:39:00,09:39:00,6607,15,,,,15676.51,
5400030,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400030,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400030,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400030,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400030,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400030,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400030,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400030,09:47:00,09:47:00,3567,23,,,,19973.08,
5400030,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400030,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400030,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400030,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400030,09:52:00,09:52:00,3513,28,,,,21446.69,
5400030,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400030,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400030,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400030,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400030,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400030,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400030,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400030,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400030,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400030,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400030,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400030,10:00:00,10:00:00,3676,40,,,,25734.7,
5400030,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400030,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400030,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400030,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400030,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400030,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400030,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400040,09:05:00,09:05:00,9947,1,,,1,0,
5400040,09:11:00,09:11:00,2127,2,,,,1567.88,
5400040,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400040,09:19:00,09:19:00,2452,4,,,,6165.06,
5400040,09:22:00,09:22:00,18,5,,,,7587.64,
5400040,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400040,09:29:00,09:29:00,7096,7,,,,9789.98,
5400040,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400040,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400040,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400040,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400040,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400040,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400040,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400040,09:39:00,09:39:00,6607,15,,,,15676.51,
5400040,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400040,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400040,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400040,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400040,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400040,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400040,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400040,09:47:00,09:47:00,3567,23,,,,19973.08,
5400040,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400040,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400040,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400040,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400040,09:52:00,09:52:00,3513,28,,,,21446.69,
5400040,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400040,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400040,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400040,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400040,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400040,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400040,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400040,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400040,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400040,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400040,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400040,10:00:00,10:00:00,3676,40,,,,25734.7,
5400040,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400040,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400040,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400040,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400040,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400040,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400040,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400050,09:05:00,09:05:00,9947,1,,,1,0,
5400050,09:11:00,09:11:00,2127,2,,,,1567.88,
5400050,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400050,09:19:00,09:19:00,2452,4,,,,6165.06,
5400050,09:22:00,09:22:00,18,5,,,,7587.64,
5400050,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400050,09:29:00,09:29:00,7096,7,,,,9789.98,
5400050,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400050,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400050,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400050,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400050,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400050,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400050,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400050,09:39:00,09:39:00,6607,15,,,,15676.51,
5400050,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400050,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400050,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400050,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400050,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400050,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400050,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400050,09:47:00,09:47:00,3567,23,,,,19973.08,
5400050,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400050,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400050,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400050,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400050,09:52:00,09:52:00,3513,28,,,,21446.69,
5400050,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400050,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400050,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400050,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400050,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400050,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400050,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400050,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400050,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400050,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400050,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400050,10:00:00,10:00:00,3676,40,,,,25734.7,
5400050,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400050,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400050,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400050,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400050,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400050,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400050,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400060,09:05:00,09:05:00,9947,1,,,1,0,
5400060,09:11:00,09:11:00,2127,2,,,,1567.88,
5400060,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400060,09:19:00,09:19:00,2452,4,,,,6165.06,
5400060,09:22:00,09:22:00,18,5,,,,7587.64,
5400060,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400060,09:29:00,09:29:00,7096,7,,,,9789.98,
5400060,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400060,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400060,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400060,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400060,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400060,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400060,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400060,09:39:00,09:39:00,6607,15,,,,15676.51,
5400060,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400060,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400060,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400060,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400060,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400060,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400060,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400060,09:47:00,09:47:00,3567,23,,,,19973.08,
5400060,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400060,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400060,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400060,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400060,09:52:00,09:52:00,3513,28,,,,21446.69,
5400060,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400060,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400060,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400060,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400060,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400060,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400060,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400060,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400060,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400060,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400060,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400060,10:00:00,10:00:00,3676,40,,,,25734.7,
5400060,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400060,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400060,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400060,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400060,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400060,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400060,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400090,09:05:00,09:05:00,9947,1,,,1,0,
5400090,09:11:00,09:11:00,2127,2,,,,1567.88,
5400090,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400090,09:19:00,09:19:00,2452,4,,,,6165.06,
5400090,09:22:00,09:22:00,18,5,,,,7587.64,
5400090,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400090,09:29:00,09:29:00,7096,7,,,,9789.98,
5400090,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400090,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400090,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400090,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400090,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400090,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400090,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400090,09:39:00,09:39:00,6607,15,,,,15676.51,
5400090,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400090,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400090,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400090,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400090,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400090,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400090,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400090,09:47:00,09:47:00,3567,23,,,,19973.08,
5400090,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400090,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400090,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400090,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400090,09:52:00,09:52:00,3513,28,,,,21446.69,
5400090,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400090,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400090,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400090,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400090,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400090,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400090,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400090,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400090,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400090,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400090,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400090,10:00:00,10:00:00,3676,40,,,,25734.7,
5400090,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400090,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400090,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400090,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400090,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400090,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400090,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400100,09:05:00,09:05:00,9947,1,,,1,0,
5400100,09:11:00,09:11:00,2127,2,,,,1567.88,
5400100,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400100,09:19:00,09:19:00,2452,4,,,,6165.06,
5400100,09:22:00,09:22:00,18,5,,,,7587.64,
5400100,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400100,09:29:00,09:29:00,7096,7,,,,9789.98,
5400100,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400100,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400100,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400100,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400100,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400100,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400100,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400100,09:39:00,09:39:00,6607,15,,,,15676.51,
5400100,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400100,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400100,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400100,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400100,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400100,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400100,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400100,09:47:00,09:47:00,3567,23,,,,19973.08,
5400100,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400100,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400100,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400100,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400100,09:52:00,09:52:00,3513,28,,,,21446.69,
5400100,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400100,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400100,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400100,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400100,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400100,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400100,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400100,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400100,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400100,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400100,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400100,10:00:00,10:00:00,3676,40,,,,25734.7,
5400100,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400100,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400100,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400100,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400100,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400100,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400100,10:03:00,10:03:00,10571,47,,1,,29074.02,
5400110,09:05:00,09:05:00,9947,1,,,1,0,
5400110,09:11:00,09:11:00,2127,2,,,,1567.88,
5400110,09:12:10,09:12:10,3836,3,,,,2226.65,0
5400110,09:19:00,09:19:00,2452,4,,,,6165.06,
5400110,09:22:00,09:22:00,18,5,,,,7587.64,
5400110,09:23:25,09:23:25,9506,6,,,,7995.83,0
5400110,09:29:00,09:29:00,7096,7,,,,9789.98,
5400110,09:29:56,09:29:56,9503,8,,,,10304.7,0
5400110,09:30:22,09:30:22,2388,9,,,,10535.84,0
5400110,09:31:05,09:31:05,2389,10,,,,10890.07,0
5400110,09:32:14,09:32:14,3481,11,,,,11493.68,0
5400110,09:32:49,09:32:49,5465,12,,,,11774.7,0
5400110,09:33:18,09:33:18,9502,13,,,,11989.01,0
5400110,09:34:02,09:34:02,4849,14,,,,12332.95,0
5400110,09:39:00,09:39:00,6607,15,,,,15676.51,
5400110,09:40:06,09:40:06,6585,16,,,,16376.48,0
5400110,09:40:40,09:40:40,8685,17,,,,16827.81,0
5400110,09:41:13,09:41:13,4873,18,,,,17105.2,0
5400110,09:41:37,09:41:37,4874,19,,,,17275.33,0
5400110,09:43:31,09:43:31,6995,20,,,,17762.96,0
5400110,09:43:41,09:43:41,9910,21,,,,17877.07,0
5400110,09:46:16,09:46:16,6530,22,,,,19450.23,0
5400110,09:47:00,09:47:00,3567,23,,,,19973.08,
5400110,09:47:50,09:47:50,3568,24,,,,20201.54,0
5400110,09:49:05,09:49:05,3510,25,,,,20564.03,0
5400110,09:50:20,09:50:20,8414,26,,,,20945.17,0
5400110,09:51:10,09:51:10,3512,27,,,,21182.29,0
5400110,09:52:00,09:52:00,3513,28,,,,21446.69,
5400110,09:52:30,09:52:30,3514,29,,,,21807.16,0
5400110,09:53:07,09:53:07,8595,30,,,,22186.82,0
5400110,09:53:31,09:53:31,3516,31,,,,22413.9,0
5400110,09:53:47,09:53:47,3517,32,,,,22536.6,0
5400110,09:54:21,09:54:21,3518,33,,,,22844.21,0
5400110,09:54:40,09:54:40,3519,34,,,,23017.9,0
5400110,09:55:48,09:55:48,3520,35,,,,23566.5,0
5400110,09:56:15,09:56:15,3521,36,,,,23807.68,0
5400110,09:57:18,09:57:18,3522,37,,,,24046.1,0
5400110,09:58:12,09:58:12,8524,38,,,,24277.66,0
5400110,09:58:44,09:58:44,8525,39,,,,24694.16,0
5400110,10:00:00,10:00:00,3676,40,,,,25734.7,
5400110,10:00:18,10:00:18,3256,41,,,,26030.35,0
5400110,10:00:44,10:00:44,10567,42,,,,26472.99,0
5400110,10:01:07,10:01:07,9762,43,,,,26964.04,0
5400110,10:01:19,10:01:19,9764,44,,,,27234.95,0
5400110,10:01:38,10:01:38,9766,45,,,,27591.67,0
5400110,10:01:58,10:01:58,9768,46,,,,27921.44,0
5400110,10:03:00,10:03:00,10571,47,,1,,29074.02,
6055020,14:40:00,14:40:00,6607,1,,,1,0,
6055020,14:41:04,14:41:04,6585,2,,,,699.97,0
6055020,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055020,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055020,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055020,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055020,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055020,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055020,14:48:00,14:48:00,3513,9,,,,4088.18,
6055020,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055020,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055020,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055020,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055020,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055020,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055020,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055020,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055020,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055020,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055020,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055020,14:56:00,14:56:00,3676,21,,,,8396.12,
6055020,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055020,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055020,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055020,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055020,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055020,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055020,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055030,14:40:00,14:40:00,6607,1,,,1,0,
6055030,14:41:04,14:41:04,6585,2,,,,699.97,0
6055030,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055030,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055030,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055030,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055030,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055030,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055030,14:48:00,14:48:00,3513,9,,,,4088.18,
6055030,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055030,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055030,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055030,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055030,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055030,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055030,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055030,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055030,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055030,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055030,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055030,14:56:00,14:56:00,3676,21,,,,8396.12,
6055030,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055030,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055030,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055030,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055030,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055030,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055030,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055040,14:40:00,14:40:00,6607,1,,,1,0,
6055040,14:41:04,14:41:04,6585,2,,,,699.97,0
6055040,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055040,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055040,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055040,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055040,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055040,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055040,14:48:00,14:48:00,3513,9,,,,4088.18,
6055040,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055040,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055040,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055040,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055040,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055040,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055040,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055040,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055040,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055040,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055040,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055040,14:56:00,14:56:00,3676,21,,,,8396.12,
6055040,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055040,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055040,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055040,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055040,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055040,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055040,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055050,14:40:00,14:40:00,6607,1,,,1,0,
6055050,14:41:04,14:41:04,6585,2,,,,699.97,0
6055050,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055050,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055050,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055050,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055050,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055050,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055050,14:48:00,14:48:00,3513,9,,,,4088.18,
6055050,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055050,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055050,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055050,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055050,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055050,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055050,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055050,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055050,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055050,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055050,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055050,14:56:00,14:56:00,3676,21,,,,8396.12,
6055050,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055050,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055050,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055050,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055050,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055050,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055050,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055060,14:40:00,14:40:00,6607,1,,,1,0,
6055060,14:41:04,14:41:04,6585,2,,,,699.97,0
6055060,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055060,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055060,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055060,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055060,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055060,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055060,14:48:00,14:48:00,3513,9,,,,4088.18,
6055060,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055060,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055060,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055060,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055060,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055060,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055060,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055060,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055060,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055060,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055060,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055060,14:56:00,14:56:00,3676,21,,,,8396.12,
6055060,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055060,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055060,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055060,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055060,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055060,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055060,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055090,14:40:00,14:40:00,6607,1,,,1,0,
6055090,14:41:04,14:41:04,6585,2,,,,699.97,0
6055090,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055090,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055090,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055090,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055090,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055090,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055090,14:48:00,14:48:00,3513,9,,,,4088.18,
6055090,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055090,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055090,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055090,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055090,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055090,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055090,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055090,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055090,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055090,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055090,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055090,14:56:00,14:56:00,3676,21,,,,8396.12,
6055090,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055090,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055090,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055090,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055090,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055090,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055090,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055100,14:40:00,14:40:00,6607,1,,,1,0,
6055100,14:41:04,14:41:04,6585,2,,,,699.97,0
6055100,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055100,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055100,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055100,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055100,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055100,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055100,14:48:00,14:48:00,3513,9,,,,4088.18,
6055100,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055100,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055100,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055100,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055100,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055100,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055100,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055100,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055100,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055100,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055100,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055100,14:56:00,14:56:00,3676,21,,,,8396.12,
6055100,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055100,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055100,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055100,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055100,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055100,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055100,14:59:00,14:59:00,10571,28,,1,,11735.37,
6055110,14:40:00,14:40:00,6607,1,,,1,0,
6055110,14:41:04,14:41:04,6585,2,,,,699.97,0
6055110,14:41:39,14:41:39,8685,3,,,,1151.3,0
6055110,14:42:11,14:42:11,4873,4,,,,1428.69,0
6055110,14:42:34,14:42:34,4874,5,,,,1598.82,0
6055110,14:44:23,14:44:23,6995,6,,,,2086.16,0
6055110,14:44:37,14:44:37,9910,7,,,,2216.94,0
6055110,14:47:30,14:47:30,6530,8,,,,3790.57,0
6055110,14:48:00,14:48:00,3513,9,,,,4088.18,
6055110,14:48:39,14:48:39,3514,10,,,,4468.86,0
6055110,14:49:14,14:49:14,8595,11,,,,4848.51,0
6055110,14:49:38,14:49:38,3516,12,,,,5075.59,0
6055110,14:49:54,14:49:54,3517,13,,,,5198.29,0
6055110,14:50:26,14:50:26,3518,14,,,,5505.63,0
6055110,14:50:45,14:50:45,3519,15,,,,5679.32,0
6055110,14:51:49,14:51:49,3520,16,,,,6227.92,0
6055110,14:52:16,14:52:16,3521,17,,,,6469.1,0
6055110,14:53:19,14:53:19,3522,18,,,,6707.52,0
6055110,14:54:12,14:54:12,8524,19,,,,6939.08,0
6055110,14:54:45,14:54:45,8525,20,,,,7355.58,0
6055110,14:56:00,14:56:00,3676,21,,,,8396.12,
6055110,14:56:19,14:56:19,3256,22,,,,8691.77,0
6055110,14:56:45,14:56:45,10567,23,,,,9134.41,0
6055110,14:57:08,14:57:08,9762,24,,,,9625.46,0
6055110,14:57:20,14:57:20,9764,25,,,,9896.37,0
6055110,14:57:40,14:57:40,9766,26,,,,10253.09,0
6055110,14:57:57,14:57:57,9768,27,,,,10582.79,0
6055110,14:59:00,14:59:00,10571,28,,1,,11735.37,
633020,05:20:00,05:20:00,6607,1,,,1,0,
633020,05:21:04,05:21:04,6585,2,,,,699.97,0
633020,05:21:39,05:21:39,8685,3,,,,1151.3,0
633020,05:22:11,05:22:11,4873,4,,,,1428.69,0
633020,05:22:34,05:22:34,4874,5,,,,1598.82,0
633020,05:24:23,05:24:23,6995,6,,,,2086.16,0
633020,05:24:37,05:24:37,9910,7,,,,2216.94,0
633020,05:27:30,05:27:30,6530,8,,,,3790.57,0
633020,05:28:00,05:28:00,3513,9,,,,4088.18,
633020,05:28:39,05:28:39,3514,10,,,,4468.86,0
633020,05:29:14,05:29:14,8595,11,,,,4848.51,0
633020,05:29:38,05:29:38,3516,12,,,,5075.59,0
633020,05:29:54,05:29:54,3517,13,,,,5198.29,0
633020,05:30:26,05:30:26,3518,14,,,,5505.63,0
633020,05:30:45,05:30:45,3519,15,,,,5679.32,0
633020,05:31:49,05:31:49,3520,16,,,,6227.92,0
633020,05:32:16,05:32:16,3521,17,,,,6469.1,0
633020,05:33:19,05:33:19,3522,18,,,,6707.52,0
633020,05:34:12,05:34:12,8524,19,,,,6939.08,0
633020,05:34:45,05:34:45,8525,20,,,,7355.58,0
633020,05:36:00,05:36:00,3676,21,,,,8396.12,
633020,05:36:19,05:36:19,3256,22,,,,8691.77,0
633020,05:36:45,05:36:45,10567,23,,,,9134.41,0
633020,05:37:08,05:37:08,9762,24,,,,9625.46,0
633020,05:37:20,05:37:20,9764,25,,,,9896.37,0
633020,05:37:40,05:37:40,9766,26,,,,10253.09,0
633020,05:37:57,05:37:57,9768,27,,,,10582.79,0
633020,05:39:00,05:39:00,10571,28,,1,,11735.37,
633030,05:20:00,05:20:00,6607,1,,,1,0,
633030,05:21:04,05:21:04,6585,2,,,,699.97,0
633030,05:21:39,05:21:39,8685,3,,,,1151.3,0
633030,05:22:11,05:22:11,4873,4,,,,1428.69,0
633030,05:22:34,05:22:34,4874,5,,,,1598.82,0
633030,05:24:23,05:24:23,6995,6,,,,2086.16,0
633030,05:24:37,05:24:37,9910,7,,,,2216.94,0
633030,05:27:30,05:27:30,6530,8,,,,3790.57,0
633030,05:28:00,05:28:00,3513,9,,,,4088.18,
633030,05:28:39,05:28:39,3514,10,,,,4468.86,0
633030,05:29:14,05:29:14,8595,11,,,,4848.51,0
633030,05:29:38,05:29:38,3516,12,,,,5075.59,0
633030,05:29:54,05:29:54,3517,13,,,,5198.29,0
633030,05:30:26,05:30:26,3518,14,,,,5505.63,0
633030,05:30:45,05:30:45,3519,15,,,,5679.32,0
633030,05:31:49,05:31:49,3520,16,,,,6227.92,0
633030,05:32:16,05:32:16,3521,17,,,,6469.1,0
633030,05:33:19,05:33:19,3522,18,,,,6707.52,0
633030,05:34:12,05:34:12,8524,19,,,,6939.08,0
633030,05:34:45,05:34:45,8525,20,,,,7355.58,0
633030,05:36:00,05:36:00,3676,21,,,,8396.12,
633030,05:36:19,05:36:19,3256,22,,,,8691.77,0
633030,05:36:45,05:36:45,10567,23,,,,9134.41,0
633030,05:37:08,05:37:08,9762,24,,,,9625.46,0
633030,05:37:20,05:37:20,9764,25,,,,9896.37,0
633030,05:37:40,05:37:40,9766,26,,,,10253.09,0
633030,05:37:57,05:37:57,9768,27,,,,10582.79,0
633030,05:39:00,05:39:00,10571,28,,1,,11735.37,
633040,05:20:00,05:20:00,6607,1,,,1,0,
633040,05:21:04,05:21:04,6585,2,,,,699.97,0
633040,05:21:39,05:21:39,8685,3,,,,1151.3,0
633040,05:22:11,05:22:11,4873,4,,,,1428.69,0
633040,05:22:34,05:22:34,4874,5,,,,1598.82,0
633040,05:24:23,05:24:23,6995,6,,,,2086.16,0
633040,05:24:37,05:24:37,9910,7,,,,2216.94,0
633040,05:27:30,05:27:30,6530,8,,,,3790.57,0
633040,05:28:00,05:28:00,3513,9,,,,4088.18,
633040,05:28:39,05:28:39,3514,10,,,,4468.86,0
633040,05:29:14,05:29:14,8595,11,,,,4848.51,0
633040,05:29:38,05:29:38,3516,12,,,,5075.59,0
633040,05:29:54,05:29:54,3517,13,,,,5198.29,0
633040,05:30:26,05:30:26,3518,14,,,,5505.63,0
633040,05:30:45,05:30:45,3519,15,,,,5679.32,0
633040,05:31:49,05:31:49,3520,16,,,,6227.92,0
633040,05:32:16,05:32:16,3521,17,,,,6469.1,0
633040,05:33:19,05:33:19,3522,18,,,,6707.52,0
633040,05:34:12,05:34:12,8524,19,,,,6939.08,0
633040,05:34:45,05:34:45,8525,20,,,,7355.58,0
633040,05:36:00,05:36:00,3676,21,,,,8396.12,
633040,05:36:19,05:36:19,3256,22,,,,8691.77,0
633040,05:36:45,05:36:45,10567,23,,,,9134.41,0
633040,05:37:08,05:37:08,9762,24,,,,9625.46,0
633040,05:37:20,05:37:20,9764,25,,,,9896.37,0
633040,05:37:40,05:37:40,9766,26,,,,10253.09,0
633040,05:37:57,05:37:57,9768,27,,,,10582.79,0
633040,05:39:00,05:39:00,10571,28,,1,,11735.37,
633050,05:20:00,05:20:00,6607,1,,,1,0,
633050,05:21:04,05:21:04,6585,2,,,,699.97,0
633050,05:21:39,05:21:39,8685,3,,,,1151.3,0
633050,05:22:11,05:22:11,4873,4,,,,1428.69,0
633050,05:22:34,05:22:34,4874,5,,,,1598.82,0
633050,05:24:23,05:24:23,6995,6,,,,2086.16,0
633050,05:24:37,05:24:37,9910,7,,,,2216.94,0
633050,05:27:30,05:27:30,6530,8,,,,3790.57,0
633050,05:28:00,05:28:00,3513,9,,,,4088.18,
633050,05:28:39,05:28:39,3514,10,,,,4468.86,0
633050,05:29:14,05:29:14,8595,11,,,,4848.51,0
633050,05:29:38,05:29:38,3516,12,,,,5075.59,0
633050,05:29:54,05:29:54,3517,13,,,,5198.29,0
633050,05:30:26,05:30:26,3518,14,,,,5505.63,0
633050,05:30:45,05:30:45,3519,15,,,,5679.32,0
633050,05:31:49,05:31:49,3520,16,,,,6227.92,0
633050,05:32:16,05:32:16,3521,17,,,,6469.1,0
633050,05:33:19,05:33:19,3522,18,,,,6707.52,0
633050,05:34:12,05:34:12,8524,19,,,,6939.08,0
633050,05:34:45,05:34:45,8525,20,,,,7355.58,0
633050,05:36:00,05:36:00,3676,21,,,,8396.12,
633050,05:36:19,05:36:19,3256,22,,,,8691.77,0
633050,05:36:45,05:36:45,10567,23,,,,9134.41,0
633050,05:37:08,05:37:08,9762,24,,,,9625.46,0
633050,05:37:20,05:37:20,9764,25,,,,9896.37,0
633050,05:37:40,05:37:40,9766,26,,,,10253.09,0
633050,05:37:57,05:37:57,9768,27,,,,10582.79,0
633050,05:39:00,05:39:00,10571,28,,1,,11735.37,
633060,05:20:00,05:20:00,6607,1,,,1,0,
633060,05:21:04,05:21:04,6585,2,,,,699.97,0
633060,05:21:39,05:21:39,8685,3,,,,1151.3,0
633060,05:22:11,05:22:11,4873,4,,,,1428.69,0
633060,05:22:34,05:22:34,4874,5,,,,1598.82,0
633060,05:24:23,05:24:23,6995,6,,,,2086.16,0
633060,05:24:37,05:24:37,9910,7,,,,2216.94,0
633060,05:27:30,05:27:30,6530,8,,,,3790.57,0
633060,05:28:00,05:28:00,3513,9,,,,4088.18,
633060,05:28:39,05:28:39,3514,10,,,,4468.86,0
633060,05:29:14,05:29:14,8595,11,,,,4848.51,0
633060,05:29:38,05:29:38,3516,12,,,,5075.59,0
633060,05:29:54,05:29:54,3517,13,,,,5198.29,0
633060,05:30:26,05:30:26,3518,14,,,,5505.63,0
633060,05:30:45,05:30:45,3519,15,,,,5679.32,0
633060,05:31:49,05:31:49,3520,16,,,,6227.92,0
633060,05:32:16,05:32:16,3521,17,,,,6469.1,0
633060,05:33:19,05:33:19,3522,18,,,,6707.52,0
633060,05:34:12,05:34:12,8524,19,,,,6939.08,0
633060,05:34:45,05:34:45,8525,20,,,,7355.58,0
633060,05:36:00,05:36:00,3676,21,,,,8396.12,
633060,05:36:19,05:36:19,3256,22,,,,8691.77,0
633060,05:36:45,05:36:45,10567,23,,,,9134.41,0
633060,05:37:08,05:37:08,9762,24,,,,9625.46,0
633060,05:37:20,05:37:20,9764,25,,,,9896.37,0
633060,05:37:40,05:37:40,9766,26,,,,10253.09,0
633060,05:37:57,05:37:57,9768,27,,,,10582.79,0
633060,05:39:00,05:39:00,10571,28,,1,,11735.37,
633090,05:20:00,05:20:00,6607,1,,,1,0,
633090,05:21:04,05:21:04,6585,2,,,,699.97,0
633090,05:21:39,05:21:39,8685,3,,,,1151.3,0
633090,05:22:11,05:22:11,4873,4,,,,1428.69,0
633090,05:22:34,05:22:34,4874,5,,,,1598.82,0
633090,05:24:23,05:24:23,6995,6,,,,2086.16,0
633090,05:24:37,05:24:37,9910,7,,,,2216.94,0
633090,05:27:30,05:27:30,6530,8,,,,3790.57,0
633090,05:28:00,05:28:00,3513,9,,,,4088.18,
633090,05:28:39,05:28:39,3514,10,,,,4468.86,0
633090,05:29:14,05:29:14,8595,11,,,,4848.51,0
633090,05:29:38,05:29:38,3516,12,,,,5075.59,0
633090,05:29:54,05:29:54,3517,13,,,,5198.29,0
633090,05:30:26,05:30:26,3518,14,,,,5505.63,0
633090,05:30:45,05:30:45,3519,15,,,,5679.32,0
633090,05:31:49,05:31:49,3520,16,,,,6227.92,0
633090,05:32:16,05:32:16,3521,17,,,,6469.1,0
633090,05:33:19,05:33:19,3522,18,,,,6707.52,0
633090,05:34:12,05:34:12,8524,19,,,,6939.08,0
633090,05:34:45,05:34:45,8525,20,,,,7355.58,0
633090,05:36:00,05:36:00,3676,21,,,,8396.12,
633090,05:36:19,05:36:19,3256,22,,,,8691.77,0
633090,05:36:45,05:36:45,10567,23,,,,9134.41,0
633090,05:37:08,05:37:08,9762,24,,,,9625.46,0
633090,05:37:20,05:37:20,9764,25,,,,9896.37,0
633090,05:37:40,05:37:40,9766,26,,,,10253.09,0
633090,05:37:57,05:37:57,9768,27,,,,10582.79,0
633090,05:39:00,05:39:00,10571,28,,1,,11735.37,
633100,05:20:00,05:20:00,6607,1,,,1,0,
633100,05:21:04,05:21:04,6585,2,,,,699.97,0
633100,05:21:39,05:21:39,8685,3,,,,1151.3,0
633100,05:22:11,05:22:11,4873,4,,,,1428.69,0
633100,05:22:34,05:22:34,4874,5,,,,1598.82,0
633100,05:24:23,05:24:23,6995,6,,,,2086.16,0
633100,05:24:37,05:24:37,9910,7,,,,2216.94,0
633100,05:27:30,05:27:30,6530,8,,,,3790.57,0
633100,05:28:00,05:28:00,3513,9,,,,4088.18,
633100,05:28:39,05:28:39,3514,10,,,,4468.86,0
633100,05:29:14,05:29:14,8595,11,,,,4848.51,0
633100,05:29:38,05:29:38,3516,12,,,,5075.59,0
633100,05:29:54,05:29:54,3517,13,,,,5198.29,0
633100,05:30:26,05:30:26,3518,14,,,,5505.63,0
633100,05:30:45,05:30:45,3519,15,,,,5679.32,0
633100,05:31:49,05:31:49,3520,16,,,,6227.92,0
633100,05:32:16,05:32:16,3521,17,,,,6469.1,0
633100,05:33:19,05:33:19,3522,18,,,,6707.52,0
633100,05:34:12,05:34:12,8524,19,,,,6939.08,0
633100,05:34:45,05:34:45,8525,20,,,,7355.58,0
633100,05:36:00,05:36:00,3676,21,,,,8396.12,
633100,05:36:19,05:36:19,3256,22,,,,8691.77,0
633100,05:36:45,05:36:45,10567,23,,,,9134.41,0
633100,05:37:08,05:37:08,9762,24,,,,9625.46,0
633100,05:37:20,05:37:20,9764,25,,,,9896.37,0
633100,05:37:40,05:37:40,9766,26,,,,10253.09,0
633100,05:37:57,05:37:57,9768,27,,,,10582.79,0
633100,05:39:00,05:39:00,10571,28,,1,,11735.37,
633110,05:20:00,05:20:00,6607,1,,,1,0,
633110,05:21:04,05:21:04,6585,2,,,,699.97,0
633110,05:21:39,05:21:39,8685,3,,,,1151.3,0
633110,05:22:11,05:22:11,4873,4,,,,1428.69,0
633110,05:22:34,05:22:34,4874,5,,,,1598.82,0
633110,05:24:23,05:24:23,6995,6,,,,2086.16,0
633110,05:24:37,05:24:37,9910,7,,,,2216.94,0
633110,05:27:30,05:27:30,6530,8,,,,3790.57,0
633110,05:28:00,05:28:00,3513,9,,,,4088.18,
633110,05:28:39,05:28:39,3514,10,,,,4468.86,0
633110,05:29:14,05:29:14,8595,11,,,,4848.51,0
633110,05:29:38,05:29:38,3516,12,,,,5075.59,0
633110,05:29:54,05:29:54,3517,13,,,,5198.29,0
633110,05:30:26,05:30:26,3518,14,,,,5505.63,0
633110,05:30:45,05:30:45,3519,15,,,,5679.32,0
633110,05:31:49,05:31:49,3520,16,,,,6227.92,0
633110,05:32:16,05:32:16,3521,17,,,,6469.1,0
633110,05:33:19,05:33:19,3522,18,,,,6707.52,0
633110,05:34:12,05:34:12,8524,19,,,,6939.08,0
633110,05:34:45,05:34:45,8525,20,,,,7355.58,0
633110,05:36:00,05:36:00,3676,21,,,,8396.12,
633110,05:36:19,05:36:19,3256,22,,,,8691.77,0
633110,05:36:45,05:36:45,10567,23,,,,9134.41,0
633110,05:37:08,05:37:08,9762,24,,,,9625.46,0
633110,05:37:20,05:37:20,9764,25,,,,9896.37,0
633110,05:37:40,05:37:40,9766,26,,,,10253.09,0
633110,05:37:57,05:37:57,9768,27,,,,10582.79,0
633110,05:39:00,05:39:00,10571,28,,1,,11735.37,
6693020,18:10:00,18:10:00,6607,1,,,1,0,
6693020,18:10:44,18:10:44,6585,2,,,,699.97,0
6693020,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693020,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693020,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693020,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693020,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693020,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693020,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693020,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693020,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693020,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693020,18:17:00,18:17:00,3567,13,,,,5729.83,
6693020,18:22:00,18:22:00,3513,14,,,,6019.63,
6693020,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693020,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693020,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693020,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693020,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693020,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693020,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693020,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693020,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693020,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693020,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693020,18:30:00,18:30:00,3676,26,,,,10319.15,
6693020,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693020,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693020,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693020,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693020,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693020,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693020,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693030,18:10:00,18:10:00,6607,1,,,1,0,
6693030,18:10:44,18:10:44,6585,2,,,,699.97,0
6693030,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693030,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693030,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693030,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693030,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693030,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693030,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693030,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693030,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693030,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693030,18:17:00,18:17:00,3567,13,,,,5729.83,
6693030,18:22:00,18:22:00,3513,14,,,,6019.63,
6693030,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693030,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693030,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693030,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693030,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693030,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693030,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693030,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693030,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693030,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693030,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693030,18:30:00,18:30:00,3676,26,,,,10319.15,
6693030,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693030,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693030,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693030,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693030,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693030,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693030,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693040,18:10:00,18:10:00,6607,1,,,1,0,
6693040,18:10:44,18:10:44,6585,2,,,,699.97,0
6693040,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693040,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693040,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693040,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693040,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693040,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693040,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693040,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693040,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693040,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693040,18:17:00,18:17:00,3567,13,,,,5729.83,
6693040,18:22:00,18:22:00,3513,14,,,,6019.63,
6693040,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693040,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693040,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693040,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693040,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693040,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693040,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693040,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693040,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693040,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693040,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693040,18:30:00,18:30:00,3676,26,,,,10319.15,
6693040,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693040,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693040,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693040,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693040,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693040,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693040,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693050,18:10:00,18:10:00,6607,1,,,1,0,
6693050,18:10:44,18:10:44,6585,2,,,,699.97,0
6693050,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693050,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693050,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693050,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693050,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693050,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693050,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693050,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693050,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693050,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693050,18:17:00,18:17:00,3567,13,,,,5729.83,
6693050,18:22:00,18:22:00,3513,14,,,,6019.63,
6693050,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693050,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693050,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693050,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693050,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693050,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693050,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693050,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693050,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693050,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693050,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693050,18:30:00,18:30:00,3676,26,,,,10319.15,
6693050,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693050,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693050,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693050,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693050,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693050,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693050,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693060,18:10:00,18:10:00,6607,1,,,1,0,
6693060,18:10:44,18:10:44,6585,2,,,,699.97,0
6693060,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693060,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693060,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693060,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693060,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693060,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693060,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693060,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693060,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693060,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693060,18:17:00,18:17:00,3567,13,,,,5729.83,
6693060,18:22:00,18:22:00,3513,14,,,,6019.63,
6693060,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693060,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693060,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693060,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693060,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693060,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693060,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693060,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693060,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693060,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693060,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693060,18:30:00,18:30:00,3676,26,,,,10319.15,
6693060,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693060,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693060,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693060,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693060,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693060,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693060,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693090,18:10:00,18:10:00,6607,1,,,1,0,
6693090,18:10:44,18:10:44,6585,2,,,,699.97,0
6693090,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693090,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693090,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693090,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693090,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693090,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693090,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693090,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693090,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693090,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693090,18:17:00,18:17:00,3567,13,,,,5729.83,
6693090,18:22:00,18:22:00,3513,14,,,,6019.63,
6693090,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693090,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693090,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693090,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693090,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693090,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693090,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693090,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693090,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693090,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693090,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693090,18:30:00,18:30:00,3676,26,,,,10319.15,
6693090,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693090,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693090,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693090,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693090,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693090,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693090,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693100,18:10:00,18:10:00,6607,1,,,1,0,
6693100,18:10:44,18:10:44,6585,2,,,,699.97,0
6693100,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693100,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693100,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693100,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693100,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693100,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693100,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693100,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693100,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693100,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693100,18:17:00,18:17:00,3567,13,,,,5729.83,
6693100,18:22:00,18:22:00,3513,14,,,,6019.63,
6693100,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693100,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693100,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693100,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693100,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693100,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693100,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693100,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693100,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693100,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693100,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693100,18:30:00,18:30:00,3676,26,,,,10319.15,
6693100,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693100,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693100,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693100,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693100,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693100,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693100,18:33:00,18:33:00,10571,33,,1,,13658.47,
6693110,18:10:00,18:10:00,6607,1,,,1,0,
6693110,18:10:44,18:10:44,6585,2,,,,699.97,0
6693110,18:11:08,18:11:08,8685,3,,,,1151.3,0
6693110,18:11:30,18:11:30,4873,4,,,,1428.69,0
6693110,18:11:46,18:11:46,4874,5,,,,1598.82,0
6693110,18:12:59,18:12:59,6995,6,,,,2086.2,0
6693110,18:13:08,18:13:08,9910,7,,,,2217.6,0
6693110,18:14:53,18:14:53,6530,8,,,,3790.76,0
6693110,18:15:35,18:15:35,3512,9,,,,4283.49,0
6693110,18:15:51,18:15:51,8414,10,,,,4536.68,0
6693110,18:16:13,18:16:13,3510,11,,,,4910.71,0
6693110,18:16:43,18:16:43,3568,12,,,,5486.73,0
6693110,18:17:00,18:17:00,3567,13,,,,5729.83,
6693110,18:22:00,18:22:00,3513,14,,,,6019.63,
6693110,18:22:32,18:22:32,3514,15,,,,6389.99,0
6693110,18:23:09,18:23:09,8595,16,,,,6769.65,0
6693110,18:23:33,18:23:33,3516,17,,,,6996.73,0
6693110,18:23:49,18:23:49,3517,18,,,,7119.43,0
6693110,18:24:23,18:24:23,3518,19,,,,7427.04,0
6693110,18:24:42,18:24:42,3519,20,,,,7600.73,0
6693110,18:25:49,18:25:49,3520,21,,,,8149.33,0
6693110,18:26:16,18:26:16,3521,22,,,,8390.51,0
6693110,18:27:19,18:27:19,3522,23,,,,8628.93,0
6693110,18:28:12,18:28:12,8524,24,,,,8862.11,0
6693110,18:28:44,18:28:44,8525,25,,,,9278.61,0
6693110,18:30:00,18:30:00,3676,26,,,,10319.15,
6693110,18:30:18,18:30:18,3256,27,,,,10614.8,0
6693110,18:30:44,18:30:44,10567,28,,,,11057.44,0
6693110,18:31:07,18:31:07,9762,29,,,,11548.49,0
6693110,18:31:19,18:31:19,9764,30,,,,11819.4,0
6693110,18:31:38,18:31:38,9766,31,,,,12176.12,0
6693110,18:31:58,18:31:58,9768,32,,,,12505.89,0
6693110,18:33:00,18:33:00,10571,33,,1,,13658.47,
6887020,13:10:00,13:10:00,6607,1,,,1,0,
6887020,13:10:40,13:10:40,6585,2,,,,699.97,0
6887020,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887020,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887020,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887020,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887020,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887020,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887020,13:15:00,13:15:00,3513,9,,,,4088.18,
6887020,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887020,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887020,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887020,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887020,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887020,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887020,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887020,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887020,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887020,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887020,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887020,13:22:00,13:22:00,3676,21,,,,8396.12,
6887020,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887020,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887020,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887020,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887020,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887020,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887020,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887030,13:10:00,13:10:00,6607,1,,,1,0,
6887030,13:10:40,13:10:40,6585,2,,,,699.97,0
6887030,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887030,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887030,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887030,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887030,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887030,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887030,13:15:00,13:15:00,3513,9,,,,4088.18,
6887030,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887030,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887030,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887030,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887030,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887030,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887030,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887030,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887030,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887030,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887030,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887030,13:22:00,13:22:00,3676,21,,,,8396.12,
6887030,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887030,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887030,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887030,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887030,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887030,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887030,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887040,13:10:00,13:10:00,6607,1,,,1,0,
6887040,13:10:40,13:10:40,6585,2,,,,699.97,0
6887040,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887040,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887040,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887040,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887040,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887040,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887040,13:15:00,13:15:00,3513,9,,,,4088.18,
6887040,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887040,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887040,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887040,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887040,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887040,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887040,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887040,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887040,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887040,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887040,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887040,13:22:00,13:22:00,3676,21,,,,8396.12,
6887040,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887040,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887040,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887040,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887040,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887040,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887040,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887050,13:10:00,13:10:00,6607,1,,,1,0,
6887050,13:10:40,13:10:40,6585,2,,,,699.97,0
6887050,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887050,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887050,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887050,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887050,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887050,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887050,13:15:00,13:15:00,3513,9,,,,4088.18,
6887050,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887050,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887050,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887050,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887050,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887050,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887050,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887050,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887050,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887050,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887050,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887050,13:22:00,13:22:00,3676,21,,,,8396.12,
6887050,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887050,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887050,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887050,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887050,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887050,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887050,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887060,13:10:00,13:10:00,6607,1,,,1,0,
6887060,13:10:40,13:10:40,6585,2,,,,699.97,0
6887060,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887060,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887060,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887060,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887060,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887060,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887060,13:15:00,13:15:00,3513,9,,,,4088.18,
6887060,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887060,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887060,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887060,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887060,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887060,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887060,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887060,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887060,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887060,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887060,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887060,13:22:00,13:22:00,3676,21,,,,8396.12,
6887060,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887060,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887060,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887060,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887060,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887060,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887060,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887090,13:10:00,13:10:00,6607,1,,,1,0,
6887090,13:10:40,13:10:40,6585,2,,,,699.97,0
6887090,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887090,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887090,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887090,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887090,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887090,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887090,13:15:00,13:15:00,3513,9,,,,4088.18,
6887090,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887090,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887090,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887090,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887090,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887090,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887090,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887090,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887090,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887090,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887090,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887090,13:22:00,13:22:00,3676,21,,,,8396.12,
6887090,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887090,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887090,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887090,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887090,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887090,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887090,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887100,13:10:00,13:10:00,6607,1,,,1,0,
6887100,13:10:40,13:10:40,6585,2,,,,699.97,0
6887100,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887100,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887100,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887100,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887100,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887100,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887100,13:15:00,13:15:00,3513,9,,,,4088.18,
6887100,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887100,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887100,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887100,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887100,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887100,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887100,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887100,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887100,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887100,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887100,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887100,13:22:00,13:22:00,3676,21,,,,8396.12,
6887100,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887100,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887100,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887100,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887100,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887100,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887100,13:25:00,13:25:00,10571,28,,1,,11735.37,
6887110,13:10:00,13:10:00,6607,1,,,1,0,
6887110,13:10:40,13:10:40,6585,2,,,,699.97,0
6887110,13:11:01,13:11:01,8685,3,,,,1151.3,0
6887110,13:11:21,13:11:21,4873,4,,,,1428.69,0
6887110,13:11:36,13:11:36,4874,5,,,,1598.82,0
6887110,13:12:44,13:12:44,6995,6,,,,2086.16,0
6887110,13:12:53,13:12:53,9910,7,,,,2216.94,0
6887110,13:14:41,13:14:41,6530,8,,,,3790.57,0
6887110,13:15:00,13:15:00,3513,9,,,,4088.18,
6887110,13:15:34,13:15:34,3514,10,,,,4468.86,0
6887110,13:16:05,13:16:05,8595,11,,,,4848.51,0
6887110,13:16:25,13:16:25,3516,12,,,,5075.59,0
6887110,13:16:40,13:16:40,3517,13,,,,5198.29,0
6887110,13:17:07,13:17:07,3518,14,,,,5505.63,0
6887110,13:17:24,13:17:24,3519,15,,,,5679.32,0
6887110,13:18:21,13:18:21,3520,16,,,,6227.92,0
6887110,13:18:44,13:18:44,3521,17,,,,6469.1,0
6887110,13:19:39,13:19:39,3522,18,,,,6707.52,0
6887110,13:20:26,13:20:26,8524,19,,,,6939.08,0
6887110,13:20:54,13:20:54,8525,20,,,,7355.58,0
6887110,13:22:00,13:22:00,3676,21,,,,8396.12,
6887110,13:22:19,13:22:19,3256,22,,,,8691.77,0
6887110,13:22:45,13:22:45,10567,23,,,,9134.41,0
6887110,13:23:08,13:23:08,9762,24,,,,9625.46,0
6887110,13:23:20,13:23:20,9764,25,,,,9896.37,0
6887110,13:23:40,13:23:40,9766,26,,,,10253.09,0
6887110,13:23:57,13:23:57,9768,27,,,,10582.79,0
6887110,13:25:00,13:25:00,10571,28,,1,,11735.37,
7513020,15:08:00,15:08:00,6607,1,,,1,0,
7513020,15:08:57,15:08:57,6585,2,,,,699.97,0
7513020,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513020,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513020,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513020,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513020,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513020,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513020,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513020,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513020,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513020,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513020,15:17:00,15:17:00,3567,13,,,,5729.83,
7513020,15:22:00,15:22:00,3513,14,,,,6019.63,
7513020,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513020,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513020,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513020,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513020,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513020,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513020,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513020,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513020,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513020,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513020,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513020,15:30:00,15:30:00,3676,26,,,,10319.15,
7513020,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513020,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513020,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513020,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513020,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513020,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513020,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513030,15:08:00,15:08:00,6607,1,,,1,0,
7513030,15:08:57,15:08:57,6585,2,,,,699.97,0
7513030,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513030,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513030,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513030,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513030,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513030,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513030,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513030,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513030,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513030,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513030,15:17:00,15:17:00,3567,13,,,,5729.83,
7513030,15:22:00,15:22:00,3513,14,,,,6019.63,
7513030,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513030,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513030,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513030,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513030,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513030,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513030,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513030,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513030,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513030,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513030,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513030,15:30:00,15:30:00,3676,26,,,,10319.15,
7513030,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513030,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513030,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513030,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513030,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513030,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513030,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513040,15:08:00,15:08:00,6607,1,,,1,0,
7513040,15:08:57,15:08:57,6585,2,,,,699.97,0
7513040,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513040,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513040,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513040,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513040,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513040,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513040,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513040,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513040,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513040,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513040,15:17:00,15:17:00,3567,13,,,,5729.83,
7513040,15:22:00,15:22:00,3513,14,,,,6019.63,
7513040,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513040,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513040,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513040,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513040,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513040,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513040,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513040,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513040,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513040,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513040,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513040,15:30:00,15:30:00,3676,26,,,,10319.15,
7513040,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513040,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513040,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513040,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513040,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513040,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513040,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513050,15:08:00,15:08:00,6607,1,,,1,0,
7513050,15:08:57,15:08:57,6585,2,,,,699.97,0
7513050,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513050,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513050,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513050,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513050,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513050,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513050,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513050,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513050,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513050,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513050,15:17:00,15:17:00,3567,13,,,,5729.83,
7513050,15:22:00,15:22:00,3513,14,,,,6019.63,
7513050,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513050,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513050,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513050,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513050,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513050,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513050,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513050,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513050,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513050,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513050,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513050,15:30:00,15:30:00,3676,26,,,,10319.15,
7513050,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513050,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513050,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513050,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513050,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513050,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513050,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513060,15:08:00,15:08:00,6607,1,,,1,0,
7513060,15:08:57,15:08:57,6585,2,,,,699.97,0
7513060,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513060,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513060,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513060,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513060,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513060,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513060,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513060,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513060,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513060,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513060,15:17:00,15:17:00,3567,13,,,,5729.83,
7513060,15:22:00,15:22:00,3513,14,,,,6019.63,
7513060,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513060,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513060,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513060,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513060,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513060,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513060,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513060,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513060,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513060,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513060,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513060,15:30:00,15:30:00,3676,26,,,,10319.15,
7513060,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513060,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513060,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513060,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513060,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513060,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513060,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513090,15:08:00,15:08:00,6607,1,,,1,0,
7513090,15:08:57,15:08:57,6585,2,,,,699.97,0
7513090,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513090,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513090,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513090,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513090,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513090,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513090,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513090,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513090,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513090,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513090,15:17:00,15:17:00,3567,13,,,,5729.83,
7513090,15:22:00,15:22:00,3513,14,,,,6019.63,
7513090,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513090,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513090,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513090,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513090,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513090,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513090,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513090,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513090,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513090,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513090,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513090,15:30:00,15:30:00,3676,26,,,,10319.15,
7513090,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513090,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513090,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513090,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513090,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513090,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513090,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513100,15:08:00,15:08:00,6607,1,,,1,0,
7513100,15:08:57,15:08:57,6585,2,,,,699.97,0
7513100,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513100,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513100,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513100,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513100,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513100,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513100,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513100,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513100,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513100,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513100,15:17:00,15:17:00,3567,13,,,,5729.83,
7513100,15:22:00,15:22:00,3513,14,,,,6019.63,
7513100,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513100,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513100,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513100,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513100,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513100,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513100,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513100,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513100,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513100,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513100,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513100,15:30:00,15:30:00,3676,26,,,,10319.15,
7513100,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513100,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513100,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513100,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513100,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513100,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513100,15:33:00,15:33:00,10571,33,,1,,13658.47,
7513110,15:08:00,15:08:00,6607,1,,,1,0,
7513110,15:08:57,15:08:57,6585,2,,,,699.97,0
7513110,15:09:28,15:09:28,8685,3,,,,1151.3,0
7513110,15:09:56,15:09:56,4873,4,,,,1428.69,0
7513110,15:10:17,15:10:17,4874,5,,,,1598.82,0
7513110,15:11:50,15:11:50,6995,6,,,,2086.2,0
7513110,15:12:02,15:12:02,9910,7,,,,2217.6,0
7513110,15:14:17,15:14:17,6530,8,,,,3790.76,0
7513110,15:15:11,15:15:11,3512,9,,,,4283.49,0
7513110,15:15:31,15:15:31,8414,10,,,,4536.68,0
7513110,15:16:00,15:16:00,3510,11,,,,4910.71,0
7513110,15:16:38,15:16:38,3568,12,,,,5486.73,0
7513110,15:17:00,15:17:00,3567,13,,,,5729.83,
7513110,15:22:00,15:22:00,3513,14,,,,6019.63,
7513110,15:22:32,15:22:32,3514,15,,,,6389.99,0
7513110,15:23:09,15:23:09,8595,16,,,,6769.65,0
7513110,15:23:33,15:23:33,3516,17,,,,6996.73,0
7513110,15:23:49,15:23:49,3517,18,,,,7119.43,0
7513110,15:24:23,15:24:23,3518,19,,,,7427.04,0
7513110,15:24:42,15:24:42,3519,20,,,,7600.73,0
7513110,15:25:49,15:25:49,3520,21,,,,8149.33,0
7513110,15:26:16,15:26:16,3521,22,,,,8390.51,0
7513110,15:27:19,15:27:19,3522,23,,,,8628.93,0
7513110,15:28:12,15:28:12,8524,24,,,,8862.11,0
7513110,15:28:44,15:28:44,8525,25,,,,9278.61,0
7513110,15:30:00,15:30:00,3676,26,,,,10319.15,
7513110,15:30:18,15:30:18,3256,27,,,,10614.8,0
7513110,15:30:44,15:30:44,10567,28,,,,11057.44,0
7513110,15:31:07,15:31:07,9762,29,,,,11548.49,0
7513110,15:31:19,15:31:19,9764,30,,,,11819.4,0
7513110,15:31:38,15:31:38,9766,31,,,,12176.12,0
7513110,15:31:58,15:31:58,9768,32,,,,12505.89,0
7513110,15:33:00,15:33:00,10571,33,,1,,13658.47,
7625020,08:03:00,08:03:00,9947,1,,,1,0,
7625020,08:09:00,08:09:00,2127,2,,,,1567.88,
7625020,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625020,08:17:00,08:17:00,2452,4,,,,6165.06,
7625020,08:20:00,08:20:00,18,5,,,,7587.64,
7625020,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625020,08:27:00,08:27:00,7096,7,,,,9789.98,
7625020,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625020,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625020,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625020,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625020,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625020,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625020,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625020,08:37:00,08:37:00,6607,15,,,,15676.51,
7625020,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625020,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625020,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625020,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625020,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625020,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625020,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625020,08:46:00,08:46:00,3567,23,,,,19973.08,
7625020,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625020,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625020,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625020,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625020,08:51:00,08:51:00,3513,28,,,,21446.69,
7625020,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625020,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625020,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625020,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625020,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625020,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625020,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625020,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625020,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625020,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625020,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625020,09:00:00,09:00:00,3676,40,,,,25734.7,
7625020,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625020,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625020,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625020,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625020,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625020,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625020,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625030,08:03:00,08:03:00,9947,1,,,1,0,
7625030,08:09:00,08:09:00,2127,2,,,,1567.88,
7625030,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625030,08:17:00,08:17:00,2452,4,,,,6165.06,
7625030,08:20:00,08:20:00,18,5,,,,7587.64,
7625030,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625030,08:27:00,08:27:00,7096,7,,,,9789.98,
7625030,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625030,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625030,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625030,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625030,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625030,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625030,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625030,08:37:00,08:37:00,6607,15,,,,15676.51,
7625030,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625030,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625030,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625030,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625030,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625030,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625030,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625030,08:46:00,08:46:00,3567,23,,,,19973.08,
7625030,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625030,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625030,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625030,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625030,08:51:00,08:51:00,3513,28,,,,21446.69,
7625030,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625030,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625030,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625030,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625030,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625030,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625030,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625030,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625030,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625030,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625030,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625030,09:00:00,09:00:00,3676,40,,,,25734.7,
7625030,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625030,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625030,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625030,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625030,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625030,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625030,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625040,08:03:00,08:03:00,9947,1,,,1,0,
7625040,08:09:00,08:09:00,2127,2,,,,1567.88,
7625040,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625040,08:17:00,08:17:00,2452,4,,,,6165.06,
7625040,08:20:00,08:20:00,18,5,,,,7587.64,
7625040,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625040,08:27:00,08:27:00,7096,7,,,,9789.98,
7625040,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625040,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625040,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625040,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625040,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625040,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625040,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625040,08:37:00,08:37:00,6607,15,,,,15676.51,
7625040,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625040,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625040,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625040,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625040,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625040,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625040,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625040,08:46:00,08:46:00,3567,23,,,,19973.08,
7625040,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625040,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625040,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625040,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625040,08:51:00,08:51:00,3513,28,,,,21446.69,
7625040,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625040,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625040,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625040,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625040,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625040,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625040,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625040,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625040,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625040,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625040,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625040,09:00:00,09:00:00,3676,40,,,,25734.7,
7625040,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625040,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625040,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625040,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625040,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625040,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625040,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625050,08:03:00,08:03:00,9947,1,,,1,0,
7625050,08:09:00,08:09:00,2127,2,,,,1567.88,
7625050,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625050,08:17:00,08:17:00,2452,4,,,,6165.06,
7625050,08:20:00,08:20:00,18,5,,,,7587.64,
7625050,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625050,08:27:00,08:27:00,7096,7,,,,9789.98,
7625050,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625050,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625050,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625050,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625050,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625050,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625050,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625050,08:37:00,08:37:00,6607,15,,,,15676.51,
7625050,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625050,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625050,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625050,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625050,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625050,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625050,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625050,08:46:00,08:46:00,3567,23,,,,19973.08,
7625050,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625050,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625050,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625050,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625050,08:51:00,08:51:00,3513,28,,,,21446.69,
7625050,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625050,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625050,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625050,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625050,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625050,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625050,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625050,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625050,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625050,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625050,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625050,09:00:00,09:00:00,3676,40,,,,25734.7,
7625050,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625050,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625050,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625050,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625050,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625050,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625050,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625060,08:03:00,08:03:00,9947,1,,,1,0,
7625060,08:09:00,08:09:00,2127,2,,,,1567.88,
7625060,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625060,08:17:00,08:17:00,2452,4,,,,6165.06,
7625060,08:20:00,08:20:00,18,5,,,,7587.64,
7625060,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625060,08:27:00,08:27:00,7096,7,,,,9789.98,
7625060,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625060,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625060,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625060,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625060,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625060,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625060,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625060,08:37:00,08:37:00,6607,15,,,,15676.51,
7625060,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625060,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625060,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625060,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625060,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625060,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625060,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625060,08:46:00,08:46:00,3567,23,,,,19973.08,
7625060,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625060,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625060,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625060,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625060,08:51:00,08:51:00,3513,28,,,,21446.69,
7625060,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625060,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625060,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625060,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625060,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625060,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625060,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625060,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625060,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625060,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625060,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625060,09:00:00,09:00:00,3676,40,,,,25734.7,
7625060,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625060,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625060,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625060,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625060,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625060,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625060,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625090,08:03:00,08:03:00,9947,1,,,1,0,
7625090,08:09:00,08:09:00,2127,2,,,,1567.88,
7625090,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625090,08:17:00,08:17:00,2452,4,,,,6165.06,
7625090,08:20:00,08:20:00,18,5,,,,7587.64,
7625090,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625090,08:27:00,08:27:00,7096,7,,,,9789.98,
7625090,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625090,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625090,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625090,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625090,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625090,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625090,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625090,08:37:00,08:37:00,6607,15,,,,15676.51,
7625090,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625090,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625090,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625090,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625090,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625090,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625090,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625090,08:46:00,08:46:00,3567,23,,,,19973.08,
7625090,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625090,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625090,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625090,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625090,08:51:00,08:51:00,3513,28,,,,21446.69,
7625090,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625090,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625090,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625090,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625090,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625090,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625090,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625090,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625090,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625090,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625090,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625090,09:00:00,09:00:00,3676,40,,,,25734.7,
7625090,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625090,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625090,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625090,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625090,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625090,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625090,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625100,08:03:00,08:03:00,9947,1,,,1,0,
7625100,08:09:00,08:09:00,2127,2,,,,1567.88,
7625100,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625100,08:17:00,08:17:00,2452,4,,,,6165.06,
7625100,08:20:00,08:20:00,18,5,,,,7587.64,
7625100,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625100,08:27:00,08:27:00,7096,7,,,,9789.98,
7625100,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625100,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625100,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625100,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625100,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625100,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625100,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625100,08:37:00,08:37:00,6607,15,,,,15676.51,
7625100,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625100,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625100,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625100,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625100,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625100,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625100,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625100,08:46:00,08:46:00,3567,23,,,,19973.08,
7625100,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625100,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625100,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625100,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625100,08:51:00,08:51:00,3513,28,,,,21446.69,
7625100,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625100,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625100,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625100,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625100,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625100,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625100,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625100,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625100,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625100,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625100,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625100,09:00:00,09:00:00,3676,40,,,,25734.7,
7625100,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625100,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625100,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625100,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625100,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625100,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625100,09:02:00,09:02:00,10571,47,,1,,29074.02,
7625110,08:03:00,08:03:00,9947,1,,,1,0,
7625110,08:09:00,08:09:00,2127,2,,,,1567.88,
7625110,08:10:10,08:10:10,3836,3,,,,2226.65,0
7625110,08:17:00,08:17:00,2452,4,,,,6165.06,
7625110,08:20:00,08:20:00,18,5,,,,7587.64,
7625110,08:21:25,08:21:25,9506,6,,,,7995.83,0
7625110,08:27:00,08:27:00,7096,7,,,,9789.98,
7625110,08:27:56,08:27:56,9503,8,,,,10304.7,0
7625110,08:28:22,08:28:22,2388,9,,,,10535.84,0
7625110,08:29:05,08:29:05,2389,10,,,,10890.07,0
7625110,08:30:14,08:30:14,3481,11,,,,11493.68,0
7625110,08:30:49,08:30:49,5465,12,,,,11774.7,0
7625110,08:31:18,08:31:18,9502,13,,,,11989.01,0
7625110,08:32:02,08:32:02,4849,14,,,,12332.95,0
7625110,08:37:00,08:37:00,6607,15,,,,15676.51,
7625110,08:38:14,08:38:14,6585,16,,,,16376.48,0
7625110,08:38:53,08:38:53,8685,17,,,,16827.81,0
7625110,08:39:30,08:39:30,4873,18,,,,17105.2,0
7625110,08:39:56,08:39:56,4874,19,,,,17275.33,0
7625110,08:42:05,08:42:05,6995,20,,,,17762.96,0
7625110,08:42:16,08:42:16,9910,21,,,,17877.07,0
7625110,08:45:10,08:45:10,6530,22,,,,19450.23,0
7625110,08:46:00,08:46:00,3567,23,,,,19973.08,
7625110,08:46:50,08:46:50,3568,24,,,,20201.54,0
7625110,08:48:05,08:48:05,3510,25,,,,20564.03,0
7625110,08:49:20,08:49:20,8414,26,,,,20945.17,0
7625110,08:50:10,08:50:10,3512,27,,,,21182.29,0
7625110,08:51:00,08:51:00,3513,28,,,,21446.69,
7625110,08:51:34,08:51:34,3514,29,,,,21807.16,0
7625110,08:52:15,08:52:15,8595,30,,,,22186.82,0
7625110,08:52:42,08:52:42,3516,31,,,,22413.9,0
7625110,08:53:01,08:53:01,3517,32,,,,22536.6,0
7625110,08:53:39,08:53:39,3518,33,,,,22844.21,0
7625110,08:54:00,08:54:00,3519,34,,,,23017.9,0
7625110,08:55:16,08:55:16,3520,35,,,,23566.5,0
7625110,08:55:47,08:55:47,3521,36,,,,23807.68,0
7625110,08:56:57,08:56:57,3522,37,,,,24046.1,0
7625110,08:57:58,08:57:58,8524,38,,,,24277.66,0
7625110,08:58:35,08:58:35,8525,39,,,,24694.16,0
7625110,09:00:00,09:00:00,3676,40,,,,25734.7,
7625110,09:00:12,09:00:12,3256,41,,,,26030.35,0
7625110,09:00:29,09:00:29,10567,42,,,,26472.99,0
7625110,09:00:45,09:00:45,9762,43,,,,26964.04,0
7625110,09:00:52,09:00:52,9764,44,,,,27234.95,0
7625110,09:01:05,09:01:05,9766,45,,,,27591.67,0
7625110,09:01:18,09:01:18,9768,46,,,,27921.44,0
7625110,09:02:00,09:02:00,10571,47,,1,,29074.02,
9772020,21:39:00,21:39:00,6607,1,,,1,0,
9772020,21:39:48,21:39:48,6585,2,,,,699.97,0
9772020,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772020,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772020,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772020,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772020,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772020,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772020,21:45:00,21:45:00,3513,9,,,,4088.18,
9772020,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772020,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772020,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772020,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772020,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772020,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772020,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772020,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772020,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772020,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772020,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772020,21:53:00,21:53:00,3676,21,,,,8396.12,
9772020,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772020,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772020,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772020,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772020,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772020,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772020,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772030,21:39:00,21:39:00,6607,1,,,1,0,
9772030,21:39:48,21:39:48,6585,2,,,,699.97,0
9772030,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772030,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772030,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772030,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772030,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772030,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772030,21:45:00,21:45:00,3513,9,,,,4088.18,
9772030,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772030,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772030,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772030,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772030,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772030,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772030,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772030,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772030,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772030,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772030,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772030,21:53:00,21:53:00,3676,21,,,,8396.12,
9772030,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772030,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772030,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772030,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772030,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772030,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772030,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772040,21:39:00,21:39:00,6607,1,,,1,0,
9772040,21:39:48,21:39:48,6585,2,,,,699.97,0
9772040,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772040,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772040,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772040,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772040,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772040,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772040,21:45:00,21:45:00,3513,9,,,,4088.18,
9772040,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772040,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772040,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772040,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772040,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772040,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772040,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772040,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772040,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772040,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772040,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772040,21:53:00,21:53:00,3676,21,,,,8396.12,
9772040,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772040,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772040,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772040,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772040,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772040,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772040,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772050,21:39:00,21:39:00,6607,1,,,1,0,
9772050,21:39:48,21:39:48,6585,2,,,,699.97,0
9772050,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772050,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772050,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772050,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772050,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772050,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772050,21:45:00,21:45:00,3513,9,,,,4088.18,
9772050,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772050,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772050,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772050,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772050,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772050,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772050,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772050,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772050,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772050,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772050,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772050,21:53:00,21:53:00,3676,21,,,,8396.12,
9772050,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772050,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772050,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772050,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772050,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772050,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772050,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772060,21:39:00,21:39:00,6607,1,,,1,0,
9772060,21:39:48,21:39:48,6585,2,,,,699.97,0
9772060,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772060,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772060,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772060,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772060,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772060,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772060,21:45:00,21:45:00,3513,9,,,,4088.18,
9772060,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772060,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772060,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772060,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772060,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772060,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772060,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772060,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772060,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772060,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772060,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772060,21:53:00,21:53:00,3676,21,,,,8396.12,
9772060,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772060,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772060,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772060,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772060,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772060,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772060,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772090,21:39:00,21:39:00,6607,1,,,1,0,
9772090,21:39:48,21:39:48,6585,2,,,,699.97,0
9772090,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772090,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772090,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772090,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772090,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772090,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772090,21:45:00,21:45:00,3513,9,,,,4088.18,
9772090,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772090,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772090,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772090,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772090,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772090,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772090,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772090,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772090,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772090,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772090,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772090,21:53:00,21:53:00,3676,21,,,,8396.12,
9772090,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772090,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772090,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772090,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772090,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772090,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772090,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772100,21:39:00,21:39:00,6607,1,,,1,0,
9772100,21:39:48,21:39:48,6585,2,,,,699.97,0
9772100,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772100,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772100,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772100,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772100,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772100,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772100,21:45:00,21:45:00,3513,9,,,,4088.18,
9772100,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772100,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772100,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772100,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772100,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772100,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772100,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772100,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772100,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772100,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772100,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772100,21:53:00,21:53:00,3676,21,,,,8396.12,
9772100,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772100,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772100,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772100,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772100,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772100,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772100,21:56:00,21:56:00,10571,28,,1,,11735.37,
9772110,21:39:00,21:39:00,6607,1,,,1,0,
9772110,21:39:48,21:39:48,6585,2,,,,699.97,0
9772110,21:40:14,21:40:14,8685,3,,,,1151.3,0
9772110,21:40:38,21:40:38,4873,4,,,,1428.69,0
9772110,21:40:55,21:40:55,4874,5,,,,1598.82,0
9772110,21:42:17,21:42:17,6995,6,,,,2086.16,0
9772110,21:42:28,21:42:28,9910,7,,,,2216.94,0
9772110,21:44:37,21:44:37,6530,8,,,,3790.57,0
9772110,21:45:00,21:45:00,3513,9,,,,4088.18,
9772110,21:45:39,21:45:39,3514,10,,,,4468.86,0
9772110,21:46:14,21:46:14,8595,11,,,,4848.51,0
9772110,21:46:38,21:46:38,3516,12,,,,5075.59,0
9772110,21:46:54,21:46:54,3517,13,,,,5198.29,0
9772110,21:47:26,21:47:26,3518,14,,,,5505.63,0
9772110,21:47:45,21:47:45,3519,15,,,,5679.32,0
9772110,21:48:49,21:48:49,3520,16,,,,6227.92,0
9772110,21:49:16,21:49:16,3521,17,,,,6469.1,0
9772110,21:50:19,21:50:19,3522,18,,,,6707.52,0
9772110,21:51:12,21:51:12,8524,19,,,,6939.08,0
9772110,21:51:45,21:51:45,8525,20,,,,7355.58,0
9772110,21:53:00,21:53:00,3676,21,,,,8396.12,
9772110,21:53:19,21:53:19,3256,22,,,,8691.77,0
9772110,21:53:45,21:53:45,10567,23,,,,9134.41,0
9772110,21:54:08,21:54:08,9762,24,,,,9625.46,0
9772110,21:54:20,21:54:20,9764,25,,,,9896.37,0
9772110,21:54:40,21:54:40,9766,26,,,,10253.09,0
9772110,21:54:57,21:54:57,9768,27,,,,10582.79,0
9772110,21:56:00,21:56:00,10571,28,,1,,11735.37,
15064020,18:35:00,18:35:00,10698,1,,,1,0,
15064020,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064020,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064020,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064020,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064020,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064020,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064020,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064020,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064020,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064020,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064020,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064020,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064020,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064020,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064020,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064020,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064020,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064020,18:42:00,18:42:00,3566,19,,,,7636.21,
15064020,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064020,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064020,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064020,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064020,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064020,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064020,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064020,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064020,18:50:00,18:50:00,6608,28,,,,11786.06,
15064020,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064020,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064020,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064020,18:57:50,18:57:50,2380,32,,,,16038,0
15064020,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064020,19:00:19,19:00:19,153,34,,,,17036.86,0
15064020,19:00:36,19:00:36,154,35,,,,17193.21,0
15064020,19:02:00,19:02:00,7092,36,,,,17851.23,
15064020,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064020,19:07:00,19:07:00,9504,38,,,,19978.73,
15064020,19:10:00,19:10:00,5520,39,,,,21400.72,
15064020,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064020,19:15:00,19:15:00,10344,41,,,,25930.46,
15064020,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064030,18:35:00,18:35:00,10698,1,,,1,0,
15064030,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064030,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064030,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064030,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064030,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064030,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064030,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064030,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064030,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064030,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064030,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064030,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064030,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064030,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064030,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064030,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064030,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064030,18:42:00,18:42:00,3566,19,,,,7636.21,
15064030,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064030,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064030,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064030,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064030,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064030,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064030,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064030,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064030,18:50:00,18:50:00,6608,28,,,,11786.06,
15064030,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064030,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064030,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064030,18:57:50,18:57:50,2380,32,,,,16038,0
15064030,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064030,19:00:19,19:00:19,153,34,,,,17036.86,0
15064030,19:00:36,19:00:36,154,35,,,,17193.21,0
15064030,19:02:00,19:02:00,7092,36,,,,17851.23,
15064030,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064030,19:07:00,19:07:00,9504,38,,,,19978.73,
15064030,19:10:00,19:10:00,5520,39,,,,21400.72,
15064030,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064030,19:15:00,19:15:00,10344,41,,,,25930.46,
15064030,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064040,18:35:00,18:35:00,10698,1,,,1,0,
15064040,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064040,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064040,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064040,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064040,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064040,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064040,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064040,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064040,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064040,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064040,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064040,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064040,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064040,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064040,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064040,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064040,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064040,18:42:00,18:42:00,3566,19,,,,7636.21,
15064040,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064040,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064040,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064040,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064040,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064040,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064040,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064040,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064040,18:50:00,18:50:00,6608,28,,,,11786.06,
15064040,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064040,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064040,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064040,18:57:50,18:57:50,2380,32,,,,16038,0
15064040,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064040,19:00:19,19:00:19,153,34,,,,17036.86,0
15064040,19:00:36,19:00:36,154,35,,,,17193.21,0
15064040,19:02:00,19:02:00,7092,36,,,,17851.23,
15064040,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064040,19:07:00,19:07:00,9504,38,,,,19978.73,
15064040,19:10:00,19:10:00,5520,39,,,,21400.72,
15064040,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064040,19:15:00,19:15:00,10344,41,,,,25930.46,
15064040,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064050,18:35:00,18:35:00,10698,1,,,1,0,
15064050,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064050,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064050,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064050,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064050,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064050,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064050,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064050,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064050,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064050,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064050,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064050,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064050,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064050,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064050,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064050,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064050,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064050,18:42:00,18:42:00,3566,19,,,,7636.21,
15064050,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064050,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064050,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064050,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064050,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064050,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064050,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064050,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064050,18:50:00,18:50:00,6608,28,,,,11786.06,
15064050,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064050,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064050,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064050,18:57:50,18:57:50,2380,32,,,,16038,0
15064050,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064050,19:00:19,19:00:19,153,34,,,,17036.86,0
15064050,19:00:36,19:00:36,154,35,,,,17193.21,0
15064050,19:02:00,19:02:00,7092,36,,,,17851.23,
15064050,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064050,19:07:00,19:07:00,9504,38,,,,19978.73,
15064050,19:10:00,19:10:00,5520,39,,,,21400.72,
15064050,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064050,19:15:00,19:15:00,10344,41,,,,25930.46,
15064050,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064060,18:35:00,18:35:00,10698,1,,,1,0,
15064060,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064060,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064060,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064060,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064060,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064060,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064060,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064060,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064060,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064060,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064060,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064060,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064060,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064060,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064060,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064060,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064060,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064060,18:42:00,18:42:00,3566,19,,,,7636.21,
15064060,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064060,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064060,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064060,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064060,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064060,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064060,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064060,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064060,18:50:00,18:50:00,6608,28,,,,11786.06,
15064060,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064060,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064060,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064060,18:57:50,18:57:50,2380,32,,,,16038,0
15064060,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064060,19:00:19,19:00:19,153,34,,,,17036.86,0
15064060,19:00:36,19:00:36,154,35,,,,17193.21,0
15064060,19:02:00,19:02:00,7092,36,,,,17851.23,
15064060,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064060,19:07:00,19:07:00,9504,38,,,,19978.73,
15064060,19:10:00,19:10:00,5520,39,,,,21400.72,
15064060,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064060,19:15:00,19:15:00,10344,41,,,,25930.46,
15064060,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064090,18:35:00,18:35:00,10698,1,,,1,0,
15064090,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064090,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064090,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064090,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064090,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064090,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064090,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064090,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064090,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064090,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064090,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064090,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064090,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064090,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064090,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064090,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064090,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064090,18:42:00,18:42:00,3566,19,,,,7636.21,
15064090,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064090,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064090,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064090,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064090,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064090,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064090,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064090,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064090,18:50:00,18:50:00,6608,28,,,,11786.06,
15064090,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064090,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064090,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064090,18:57:50,18:57:50,2380,32,,,,16038,0
15064090,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064090,19:00:19,19:00:19,153,34,,,,17036.86,0
15064090,19:00:36,19:00:36,154,35,,,,17193.21,0
15064090,19:02:00,19:02:00,7092,36,,,,17851.23,
15064090,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064090,19:07:00,19:07:00,9504,38,,,,19978.73,
15064090,19:10:00,19:10:00,5520,39,,,,21400.72,
15064090,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064090,19:15:00,19:15:00,10344,41,,,,25930.46,
15064090,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064100,18:35:00,18:35:00,10698,1,,,1,0,
15064100,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064100,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064100,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064100,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064100,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064100,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064100,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064100,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064100,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064100,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064100,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064100,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064100,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064100,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064100,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064100,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064100,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064100,18:42:00,18:42:00,3566,19,,,,7636.21,
15064100,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064100,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064100,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064100,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064100,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064100,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064100,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064100,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064100,18:50:00,18:50:00,6608,28,,,,11786.06,
15064100,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064100,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064100,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064100,18:57:50,18:57:50,2380,32,,,,16038,0
15064100,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064100,19:00:19,19:00:19,153,34,,,,17036.86,0
15064100,19:00:36,19:00:36,154,35,,,,17193.21,0
15064100,19:02:00,19:02:00,7092,36,,,,17851.23,
15064100,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064100,19:07:00,19:07:00,9504,38,,,,19978.73,
15064100,19:10:00,19:10:00,5520,39,,,,21400.72,
15064100,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064100,19:15:00,19:15:00,10344,41,,,,25930.46,
15064100,19:20:00,19:20:00,9944,42,,1,,27604.5,
15064110,18:35:00,18:35:00,10698,1,,,1,0,
15064110,18:35:47,18:35:47,9767,2,,,,1183.8,0
15064110,18:36:04,18:36:04,9765,3,,,,1542.3,0
15064110,18:36:14,18:36:14,9763,4,,,,1853.34,0
15064110,18:36:34,18:36:34,10568,5,,,,2205.34,0
15064110,18:36:54,18:36:54,3276,6,,,,2718.3,0
15064110,18:37:13,18:37:13,3277,7,,,,3128.7,0
15064110,18:37:35,18:37:35,9625,8,,,,3642.83,0
15064110,18:38:16,18:38:16,8537,9,,,,4594.14,0
15064110,18:38:36,18:38:36,3557,10,,,,4934.6,0
15064110,18:39:38,18:39:38,8223,11,,,,5318.73,0
15064110,18:40:01,18:40:01,3559,12,,,,5735.06,0
15064110,18:40:12,18:40:12,3560,13,,,,5973.14,0
15064110,18:40:40,18:40:40,3561,14,,,,6300.68,0
15064110,18:40:58,18:40:58,3562,15,,,,6589.73,0
15064110,18:41:05,18:41:05,3563,16,,,,6671.18,0
15064110,18:41:18,18:41:18,3564,17,,,,6899.66,0
15064110,18:41:41,18:41:41,3565,18,,,,7336.62,0
15064110,18:42:00,18:42:00,3566,19,,,,7636.21,
15064110,18:42:35,18:42:35,6531,20,,,,7986.29,0
15064110,18:46:25,18:46:25,9911,21,,,,9602.05,0
15064110,18:46:41,18:46:41,6594,22,,,,9747.22,0
15064110,18:47:16,18:47:16,6595,23,,,,10122.7,0
15064110,18:48:07,18:48:07,4869,24,,,,10445.13,0
15064110,18:48:28,18:48:28,4870,25,,,,10600.25,0
15064110,18:48:45,18:48:45,3006,26,,,,10791.01,0
15064110,18:49:07,18:49:07,4871,27,,,,11087.55,0
15064110,18:50:00,18:50:00,6608,28,,,,11786.06,
15064110,18:56:02,18:56:02,4848,29,,,,15151.86,0
15064110,18:56:38,18:56:38,4853,30,,,,15467.6,0
15064110,18:57:17,18:57:17,3462,31,,,,15764.24,0
15064110,18:57:50,18:57:50,2380,32,,,,16038,0
15064110,18:59:14,18:59:14,2381,33,,,,16592.24,0
15064110,19:00:19,19:00:19,153,34,,,,17036.86,0
15064110,19:00:36,19:00:36,154,35,,,,17193.21,0
15064110,19:02:00,19:02:00,7092,36,,,,17851.23,
15064110,19:06:11,19:06:11,9507,37,,,,19569.01,0
15064110,19:07:00,19:07:00,9504,38,,,,19978.73,
15064110,19:10:00,19:10:00,5520,39,,,,21400.72,
15064110,19:14:16,19:14:16,9486,40,,,,25274.13,0
15064110,19:15:00,19:15:00,10344,41,,,,25930.46,
15064110,19:20:00,19:20:00,9944,42,,1,,27604.5,
16621020,17:35:00,17:35:00,10698,1,,,1,0,
16621020,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621020,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621020,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621020,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621020,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621020,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621020,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621020,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621020,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621020,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621020,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621020,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621020,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621020,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621020,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621020,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621020,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621020,17:43:00,17:43:00,3566,19,,,,7634.19,
16621020,17:44:00,17:44:00,3567,20,,,,7951.61,
16621020,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621020,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621020,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621020,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621020,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621020,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621020,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621020,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621020,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621020,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621020,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621020,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621020,17:58:00,17:58:00,6608,33,,,,13707.92,
16621020,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621020,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621020,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621020,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621020,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621020,18:08:19,18:08:19,153,39,,,,18959.5,0
16621020,18:08:36,18:08:36,154,40,,,,19115.85,0
16621020,18:10:00,18:10:00,7092,41,,,,19773.87,
16621020,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621020,18:17:00,18:17:00,9504,43,,,,21901.37,
16621020,18:20:00,18:20:00,5520,44,,,,23323.36,
16621020,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621020,18:26:00,18:26:00,10344,46,,,,27853.1,
16621020,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621030,17:35:00,17:35:00,10698,1,,,1,0,
16621030,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621030,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621030,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621030,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621030,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621030,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621030,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621030,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621030,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621030,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621030,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621030,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621030,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621030,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621030,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621030,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621030,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621030,17:43:00,17:43:00,3566,19,,,,7634.19,
16621030,17:44:00,17:44:00,3567,20,,,,7951.61,
16621030,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621030,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621030,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621030,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621030,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621030,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621030,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621030,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621030,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621030,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621030,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621030,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621030,17:58:00,17:58:00,6608,33,,,,13707.92,
16621030,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621030,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621030,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621030,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621030,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621030,18:08:19,18:08:19,153,39,,,,18959.5,0
16621030,18:08:36,18:08:36,154,40,,,,19115.85,0
16621030,18:10:00,18:10:00,7092,41,,,,19773.87,
16621030,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621030,18:17:00,18:17:00,9504,43,,,,21901.37,
16621030,18:20:00,18:20:00,5520,44,,,,23323.36,
16621030,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621030,18:26:00,18:26:00,10344,46,,,,27853.1,
16621030,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621040,17:35:00,17:35:00,10698,1,,,1,0,
16621040,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621040,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621040,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621040,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621040,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621040,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621040,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621040,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621040,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621040,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621040,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621040,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621040,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621040,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621040,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621040,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621040,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621040,17:43:00,17:43:00,3566,19,,,,7634.19,
16621040,17:44:00,17:44:00,3567,20,,,,7951.61,
16621040,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621040,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621040,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621040,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621040,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621040,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621040,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621040,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621040,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621040,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621040,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621040,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621040,17:58:00,17:58:00,6608,33,,,,13707.92,
16621040,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621040,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621040,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621040,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621040,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621040,18:08:19,18:08:19,153,39,,,,18959.5,0
16621040,18:08:36,18:08:36,154,40,,,,19115.85,0
16621040,18:10:00,18:10:00,7092,41,,,,19773.87,
16621040,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621040,18:17:00,18:17:00,9504,43,,,,21901.37,
16621040,18:20:00,18:20:00,5520,44,,,,23323.36,
16621040,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621040,18:26:00,18:26:00,10344,46,,,,27853.1,
16621040,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621050,17:35:00,17:35:00,10698,1,,,1,0,
16621050,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621050,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621050,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621050,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621050,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621050,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621050,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621050,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621050,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621050,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621050,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621050,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621050,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621050,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621050,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621050,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621050,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621050,17:43:00,17:43:00,3566,19,,,,7634.19,
16621050,17:44:00,17:44:00,3567,20,,,,7951.61,
16621050,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621050,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621050,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621050,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621050,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621050,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621050,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621050,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621050,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621050,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621050,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621050,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621050,17:58:00,17:58:00,6608,33,,,,13707.92,
16621050,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621050,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621050,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621050,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621050,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621050,18:08:19,18:08:19,153,39,,,,18959.5,0
16621050,18:08:36,18:08:36,154,40,,,,19115.85,0
16621050,18:10:00,18:10:00,7092,41,,,,19773.87,
16621050,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621050,18:17:00,18:17:00,9504,43,,,,21901.37,
16621050,18:20:00,18:20:00,5520,44,,,,23323.36,
16621050,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621050,18:26:00,18:26:00,10344,46,,,,27853.1,
16621050,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621060,17:35:00,17:35:00,10698,1,,,1,0,
16621060,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621060,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621060,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621060,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621060,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621060,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621060,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621060,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621060,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621060,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621060,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621060,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621060,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621060,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621060,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621060,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621060,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621060,17:43:00,17:43:00,3566,19,,,,7634.19,
16621060,17:44:00,17:44:00,3567,20,,,,7951.61,
16621060,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621060,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621060,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621060,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621060,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621060,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621060,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621060,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621060,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621060,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621060,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621060,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621060,17:58:00,17:58:00,6608,33,,,,13707.92,
16621060,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621060,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621060,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621060,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621060,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621060,18:08:19,18:08:19,153,39,,,,18959.5,0
16621060,18:08:36,18:08:36,154,40,,,,19115.85,0
16621060,18:10:00,18:10:00,7092,41,,,,19773.87,
16621060,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621060,18:17:00,18:17:00,9504,43,,,,21901.37,
16621060,18:20:00,18:20:00,5520,44,,,,23323.36,
16621060,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621060,18:26:00,18:26:00,10344,46,,,,27853.1,
16621060,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621090,17:35:00,17:35:00,10698,1,,,1,0,
16621090,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621090,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621090,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621090,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621090,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621090,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621090,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621090,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621090,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621090,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621090,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621090,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621090,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621090,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621090,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621090,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621090,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621090,17:43:00,17:43:00,3566,19,,,,7634.19,
16621090,17:44:00,17:44:00,3567,20,,,,7951.61,
16621090,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621090,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621090,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621090,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621090,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621090,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621090,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621090,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621090,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621090,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621090,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621090,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621090,17:58:00,17:58:00,6608,33,,,,13707.92,
16621090,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621090,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621090,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621090,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621090,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621090,18:08:19,18:08:19,153,39,,,,18959.5,0
16621090,18:08:36,18:08:36,154,40,,,,19115.85,0
16621090,18:10:00,18:10:00,7092,41,,,,19773.87,
16621090,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621090,18:17:00,18:17:00,9504,43,,,,21901.37,
16621090,18:20:00,18:20:00,5520,44,,,,23323.36,
16621090,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621090,18:26:00,18:26:00,10344,46,,,,27853.1,
16621090,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621100,17:35:00,17:35:00,10698,1,,,1,0,
16621100,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621100,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621100,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621100,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621100,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621100,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621100,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621100,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621100,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621100,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621100,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621100,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621100,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621100,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621100,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621100,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621100,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621100,17:43:00,17:43:00,3566,19,,,,7634.19,
16621100,17:44:00,17:44:00,3567,20,,,,7951.61,
16621100,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621100,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621100,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621100,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621100,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621100,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621100,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621100,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621100,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621100,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621100,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621100,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621100,17:58:00,17:58:00,6608,33,,,,13707.92,
16621100,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621100,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621100,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621100,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621100,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621100,18:08:19,18:08:19,153,39,,,,18959.5,0
16621100,18:08:36,18:08:36,154,40,,,,19115.85,0
16621100,18:10:00,18:10:00,7092,41,,,,19773.87,
16621100,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621100,18:17:00,18:17:00,9504,43,,,,21901.37,
16621100,18:20:00,18:20:00,5520,44,,,,23323.36,
16621100,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621100,18:26:00,18:26:00,10344,46,,,,27853.1,
16621100,18:31:00,18:31:00,9944,47,,1,,29518.03,
16621110,17:35:00,17:35:00,10698,1,,,1,0,
16621110,17:35:54,17:35:54,9767,2,,,,1183.8,0
16621110,17:36:14,17:36:14,9765,3,,,,1542.3,0
16621110,17:36:25,17:36:25,9763,4,,,,1853.34,0
16621110,17:36:49,17:36:49,10568,5,,,,2205.34,0
16621110,17:37:12,17:37:12,3276,6,,,,2718.3,0
16621110,17:37:34,17:37:34,3277,7,,,,3128.7,0
16621110,17:37:59,17:37:59,9625,8,,,,3642.83,0
16621110,17:38:46,17:38:46,8537,9,,,,4594.14,0
16621110,17:39:09,17:39:09,3557,10,,,,4934.6,0
16621110,17:40:21,17:40:21,8223,11,,,,5318.73,0
16621110,17:40:48,17:40:48,3559,12,,,,5735.06,0
16621110,17:41:01,17:41:01,3560,13,,,,5973.14,0
16621110,17:41:33,17:41:33,3561,14,,,,6300.67,0
16621110,17:41:55,17:41:55,3562,15,,,,6589.99,0
16621110,17:42:03,17:42:03,3563,16,,,,6671.44,0
16621110,17:42:18,17:42:18,3564,17,,,,6899.92,0
16621110,17:42:45,17:42:45,3565,18,,,,7337.97,0
16621110,17:43:00,17:43:00,3566,19,,,,7634.19,
16621110,17:44:00,17:44:00,3567,20,,,,7951.61,
16621110,17:44:31,17:44:31,3568,21,,,,8196.18,0
16621110,17:45:11,17:45:11,3510,22,,,,8561.78,0
16621110,17:46:09,17:46:09,8414,23,,,,9151.1,0
16621110,17:46:42,17:46:42,3512,24,,,,9404.12,0
16621110,17:48:04,17:48:04,6531,25,,,,9925.54,0
16621110,17:53:11,17:53:11,9911,26,,,,11524.39,0
16621110,17:53:32,17:53:32,6594,27,,,,11669.56,0
16621110,17:54:19,17:54:19,6595,28,,,,12045.04,0
16621110,17:55:28,17:55:28,4869,29,,,,12366.99,0
16621110,17:55:57,17:55:57,4870,30,,,,12522.11,0
16621110,17:56:20,17:56:20,3006,31,,,,12712.87,0
16621110,17:56:50,17:56:50,4871,32,,,,13009.41,0
16621110,17:58:00,17:58:00,6608,33,,,,13707.92,
16621110,18:04:00,18:04:00,4848,34,,,,17073.72,0
16621110,18:04:35,18:04:35,4853,35,,,,17389.46,0
16621110,18:05:14,18:05:14,3462,36,,,,17687.13,0
16621110,18:05:50,18:05:50,2380,37,,,,17960.32,0
16621110,18:07:13,18:07:13,2381,38,,,,18514.84,0
16621110,18:08:19,18:08:19,153,39,,,,18959.5,0
16621110,18:08:36,18:08:36,154,40,,,,19115.85,0
16621110,18:10:00,18:10:00,7092,41,,,,19773.87,
16621110,18:15:52,18:15:52,9507,42,,,,21491.65,0
16621110,18:17:00,18:17:00,9504,43,,,,21901.37,
16621110,18:20:00,18:20:00,5520,44,,,,23323.36,
16621110,18:25:07,18:25:07,9486,45,,,,27196.77,0
16621110,18:26:00,18:26:00,10344,46,,,,27853.1,
16621110,18:31:00,18:31:00,9944,47,,1,,29518.03,
17247020,17:05:00,17:05:00,10698,1,,,1,0,
17247020,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247020,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247020,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247020,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247020,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247020,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247020,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247020,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247020,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247020,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247020,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247020,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247020,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247020,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247020,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247020,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247020,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247020,17:14:00,17:14:00,3566,19,,,,7634.19,
17247020,17:15:00,17:15:00,3567,20,,,,7951.61,
17247020,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247020,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247020,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247020,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247020,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247020,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247020,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247020,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247020,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247020,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247020,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247020,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247020,17:30:00,17:30:00,6608,33,,,,13707.92,
17247020,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247020,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247020,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247020,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247020,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247020,17:39:28,17:39:28,153,39,,,,18959.5,0
17247020,17:39:43,17:39:43,154,40,,,,19115.85,0
17247020,17:41:00,17:41:00,7092,41,,,,19773.87,
17247020,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247020,17:49:00,17:49:00,9504,43,,,,21901.37,
17247020,17:52:00,17:52:00,5520,44,,,,23323.36,
17247020,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247020,17:58:00,17:58:00,10344,46,,,,27853.1,
17247020,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247030,17:05:00,17:05:00,10698,1,,,1,0,
17247030,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247030,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247030,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247030,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247030,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247030,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247030,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247030,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247030,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247030,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247030,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247030,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247030,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247030,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247030,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247030,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247030,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247030,17:14:00,17:14:00,3566,19,,,,7634.19,
17247030,17:15:00,17:15:00,3567,20,,,,7951.61,
17247030,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247030,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247030,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247030,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247030,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247030,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247030,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247030,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247030,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247030,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247030,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247030,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247030,17:30:00,17:30:00,6608,33,,,,13707.92,
17247030,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247030,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247030,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247030,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247030,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247030,17:39:28,17:39:28,153,39,,,,18959.5,0
17247030,17:39:43,17:39:43,154,40,,,,19115.85,0
17247030,17:41:00,17:41:00,7092,41,,,,19773.87,
17247030,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247030,17:49:00,17:49:00,9504,43,,,,21901.37,
17247030,17:52:00,17:52:00,5520,44,,,,23323.36,
17247030,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247030,17:58:00,17:58:00,10344,46,,,,27853.1,
17247030,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247040,17:05:00,17:05:00,10698,1,,,1,0,
17247040,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247040,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247040,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247040,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247040,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247040,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247040,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247040,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247040,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247040,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247040,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247040,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247040,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247040,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247040,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247040,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247040,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247040,17:14:00,17:14:00,3566,19,,,,7634.19,
17247040,17:15:00,17:15:00,3567,20,,,,7951.61,
17247040,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247040,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247040,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247040,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247040,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247040,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247040,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247040,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247040,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247040,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247040,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247040,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247040,17:30:00,17:30:00,6608,33,,,,13707.92,
17247040,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247040,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247040,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247040,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247040,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247040,17:39:28,17:39:28,153,39,,,,18959.5,0
17247040,17:39:43,17:39:43,154,40,,,,19115.85,0
17247040,17:41:00,17:41:00,7092,41,,,,19773.87,
17247040,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247040,17:49:00,17:49:00,9504,43,,,,21901.37,
17247040,17:52:00,17:52:00,5520,44,,,,23323.36,
17247040,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247040,17:58:00,17:58:00,10344,46,,,,27853.1,
17247040,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247050,17:05:00,17:05:00,10698,1,,,1,0,
17247050,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247050,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247050,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247050,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247050,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247050,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247050,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247050,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247050,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247050,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247050,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247050,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247050,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247050,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247050,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247050,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247050,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247050,17:14:00,17:14:00,3566,19,,,,7634.19,
17247050,17:15:00,17:15:00,3567,20,,,,7951.61,
17247050,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247050,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247050,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247050,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247050,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247050,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247050,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247050,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247050,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247050,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247050,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247050,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247050,17:30:00,17:30:00,6608,33,,,,13707.92,
17247050,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247050,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247050,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247050,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247050,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247050,17:39:28,17:39:28,153,39,,,,18959.5,0
17247050,17:39:43,17:39:43,154,40,,,,19115.85,0
17247050,17:41:00,17:41:00,7092,41,,,,19773.87,
17247050,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247050,17:49:00,17:49:00,9504,43,,,,21901.37,
17247050,17:52:00,17:52:00,5520,44,,,,23323.36,
17247050,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247050,17:58:00,17:58:00,10344,46,,,,27853.1,
17247050,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247060,17:05:00,17:05:00,10698,1,,,1,0,
17247060,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247060,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247060,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247060,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247060,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247060,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247060,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247060,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247060,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247060,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247060,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247060,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247060,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247060,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247060,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247060,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247060,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247060,17:14:00,17:14:00,3566,19,,,,7634.19,
17247060,17:15:00,17:15:00,3567,20,,,,7951.61,
17247060,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247060,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247060,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247060,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247060,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247060,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247060,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247060,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247060,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247060,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247060,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247060,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247060,17:30:00,17:30:00,6608,33,,,,13707.92,
17247060,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247060,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247060,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247060,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247060,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247060,17:39:28,17:39:28,153,39,,,,18959.5,0
17247060,17:39:43,17:39:43,154,40,,,,19115.85,0
17247060,17:41:00,17:41:00,7092,41,,,,19773.87,
17247060,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247060,17:49:00,17:49:00,9504,43,,,,21901.37,
17247060,17:52:00,17:52:00,5520,44,,,,23323.36,
17247060,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247060,17:58:00,17:58:00,10344,46,,,,27853.1,
17247060,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247090,17:05:00,17:05:00,10698,1,,,1,0,
17247090,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247090,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247090,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247090,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247090,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247090,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247090,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247090,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247090,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247090,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247090,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247090,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247090,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247090,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247090,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247090,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247090,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247090,17:14:00,17:14:00,3566,19,,,,7634.19,
17247090,17:15:00,17:15:00,3567,20,,,,7951.61,
17247090,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247090,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247090,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247090,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247090,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247090,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247090,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247090,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247090,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247090,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247090,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247090,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247090,17:30:00,17:30:00,6608,33,,,,13707.92,
17247090,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247090,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247090,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247090,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247090,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247090,17:39:28,17:39:28,153,39,,,,18959.5,0
17247090,17:39:43,17:39:43,154,40,,,,19115.85,0
17247090,17:41:00,17:41:00,7092,41,,,,19773.87,
17247090,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247090,17:49:00,17:49:00,9504,43,,,,21901.37,
17247090,17:52:00,17:52:00,5520,44,,,,23323.36,
17247090,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247090,17:58:00,17:58:00,10344,46,,,,27853.1,
17247090,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247100,17:05:00,17:05:00,10698,1,,,1,0,
17247100,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247100,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247100,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247100,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247100,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247100,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247100,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247100,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247100,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247100,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247100,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247100,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247100,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247100,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247100,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247100,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247100,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247100,17:14:00,17:14:00,3566,19,,,,7634.19,
17247100,17:15:00,17:15:00,3567,20,,,,7951.61,
17247100,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247100,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247100,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247100,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247100,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247100,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247100,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247100,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247100,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247100,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247100,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247100,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247100,17:30:00,17:30:00,6608,33,,,,13707.92,
17247100,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247100,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247100,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247100,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247100,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247100,17:39:28,17:39:28,153,39,,,,18959.5,0
17247100,17:39:43,17:39:43,154,40,,,,19115.85,0
17247100,17:41:00,17:41:00,7092,41,,,,19773.87,
17247100,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247100,17:49:00,17:49:00,9504,43,,,,21901.37,
17247100,17:52:00,17:52:00,5520,44,,,,23323.36,
17247100,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247100,17:58:00,17:58:00,10344,46,,,,27853.1,
17247100,18:04:00,18:04:00,9944,47,,1,,29518.03,
17247110,17:05:00,17:05:00,10698,1,,,1,0,
17247110,17:06:01,17:06:01,9767,2,,,,1183.8,0
17247110,17:06:23,17:06:23,9765,3,,,,1542.3,0
17247110,17:06:36,17:06:36,9763,4,,,,1853.34,0
17247110,17:07:02,17:07:02,10568,5,,,,2205.34,0
17247110,17:07:29,17:07:29,3276,6,,,,2718.3,0
17247110,17:07:53,17:07:53,3277,7,,,,3128.7,0
17247110,17:08:21,17:08:21,9625,8,,,,3642.83,0
17247110,17:09:14,17:09:14,8537,9,,,,4594.14,0
17247110,17:09:40,17:09:40,3557,10,,,,4934.6,0
17247110,17:11:01,17:11:01,8223,11,,,,5318.73,0
17247110,17:11:31,17:11:31,3559,12,,,,5735.06,0
17247110,17:11:46,17:11:46,3560,13,,,,5973.14,0
17247110,17:12:22,17:12:22,3561,14,,,,6300.67,0
17247110,17:12:47,17:12:47,3562,15,,,,6589.99,0
17247110,17:12:56,17:12:56,3563,16,,,,6671.44,0
17247110,17:13:13,17:13:13,3564,17,,,,6899.92,0
17247110,17:13:43,17:13:43,3565,18,,,,7337.97,0
17247110,17:14:00,17:14:00,3566,19,,,,7634.19,
17247110,17:15:00,17:15:00,3567,20,,,,7951.61,
17247110,17:15:33,17:15:33,3568,21,,,,8196.18,0
17247110,17:16:16,17:16:16,3510,22,,,,8561.78,0
17247110,17:17:18,17:17:18,8414,23,,,,9151.1,0
17247110,17:17:54,17:17:54,3512,24,,,,9404.12,0
17247110,17:19:21,17:19:21,6531,25,,,,9925.54,0
17247110,17:24:50,17:24:50,9911,26,,,,11524.39,0
17247110,17:25:13,17:25:13,6594,27,,,,11669.56,0
17247110,17:26:03,17:26:03,6595,28,,,,12045.04,0
17247110,17:27:18,17:27:18,4869,29,,,,12366.99,0
17247110,17:27:48,17:27:48,4870,30,,,,12522.11,0
17247110,17:28:13,17:28:13,3006,31,,,,12712.87,0
17247110,17:28:45,17:28:45,4871,32,,,,13009.41,0
17247110,17:30:00,17:30:00,6608,33,,,,13707.92,
17247110,17:35:30,17:35:30,4848,34,,,,17073.72,0
17247110,17:36:02,17:36:02,4853,35,,,,17389.46,0
17247110,17:36:38,17:36:38,3462,36,,,,17687.13,0
17247110,17:37:11,17:37:11,2380,37,,,,17960.32,0
17247110,17:38:27,17:38:27,2381,38,,,,18514.84,0
17247110,17:39:28,17:39:28,153,39,,,,18959.5,0
17247110,17:39:43,17:39:43,154,40,,,,19115.85,0
17247110,17:41:00,17:41:00,7092,41,,,,19773.87,
17247110,17:47:42,17:47:42,9507,42,,,,21491.65,0
17247110,17:49:00,17:49:00,9504,43,,,,21901.37,
17247110,17:52:00,17:52:00,5520,44,,,,23323.36,
17247110,17:57:07,17:57:07,9486,45,,,,27196.77,0
17247110,17:58:00,17:58:00,10344,46,,,,27853.1,
17247110,18:04:00,18:04:00,9944,47,,1,,29518.03,
17461020,16:06:00,16:06:00,10698,1,,,1,0,
17461020,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461020,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461020,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461020,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461020,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461020,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461020,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461020,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461020,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461020,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461020,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461020,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461020,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461020,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461020,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461020,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461020,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461020,16:16:00,16:16:00,3566,19,,,,7634.19,
17461020,16:17:00,16:17:00,3567,20,,,,7951.61,
17461020,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461020,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461020,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461020,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461020,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461020,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461020,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461020,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461020,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461020,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461020,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461020,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461020,16:32:00,16:32:00,6608,33,,,,13707.92,
17461020,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461020,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461020,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461020,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461020,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461020,16:40:36,16:40:36,153,39,,,,18959.5,0
17461020,16:40:50,16:40:50,154,40,,,,19115.85,0
17461020,16:42:00,16:42:00,7092,41,,,,19773.87,
17461020,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461020,16:50:00,16:50:00,9504,43,,,,21901.37,
17461020,16:53:00,16:53:00,5520,44,,,,23323.36,
17461020,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461020,16:59:00,16:59:00,10344,46,,,,27853.1,
17461020,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461030,16:06:00,16:06:00,10698,1,,,1,0,
17461030,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461030,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461030,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461030,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461030,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461030,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461030,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461030,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461030,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461030,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461030,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461030,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461030,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461030,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461030,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461030,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461030,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461030,16:16:00,16:16:00,3566,19,,,,7634.19,
17461030,16:17:00,16:17:00,3567,20,,,,7951.61,
17461030,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461030,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461030,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461030,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461030,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461030,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461030,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461030,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461030,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461030,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461030,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461030,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461030,16:32:00,16:32:00,6608,33,,,,13707.92,
17461030,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461030,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461030,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461030,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461030,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461030,16:40:36,16:40:36,153,39,,,,18959.5,0
17461030,16:40:50,16:40:50,154,40,,,,19115.85,0
17461030,16:42:00,16:42:00,7092,41,,,,19773.87,
17461030,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461030,16:50:00,16:50:00,9504,43,,,,21901.37,
17461030,16:53:00,16:53:00,5520,44,,,,23323.36,
17461030,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461030,16:59:00,16:59:00,10344,46,,,,27853.1,
17461030,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461040,16:06:00,16:06:00,10698,1,,,1,0,
17461040,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461040,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461040,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461040,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461040,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461040,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461040,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461040,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461040,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461040,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461040,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461040,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461040,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461040,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461040,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461040,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461040,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461040,16:16:00,16:16:00,3566,19,,,,7634.19,
17461040,16:17:00,16:17:00,3567,20,,,,7951.61,
17461040,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461040,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461040,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461040,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461040,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461040,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461040,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461040,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461040,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461040,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461040,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461040,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461040,16:32:00,16:32:00,6608,33,,,,13707.92,
17461040,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461040,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461040,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461040,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461040,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461040,16:40:36,16:40:36,153,39,,,,18959.5,0
17461040,16:40:50,16:40:50,154,40,,,,19115.85,0
17461040,16:42:00,16:42:00,7092,41,,,,19773.87,
17461040,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461040,16:50:00,16:50:00,9504,43,,,,21901.37,
17461040,16:53:00,16:53:00,5520,44,,,,23323.36,
17461040,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461040,16:59:00,16:59:00,10344,46,,,,27853.1,
17461040,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461050,16:06:00,16:06:00,10698,1,,,1,0,
17461050,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461050,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461050,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461050,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461050,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461050,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461050,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461050,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461050,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461050,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461050,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461050,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461050,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461050,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461050,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461050,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461050,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461050,16:16:00,16:16:00,3566,19,,,,7634.19,
17461050,16:17:00,16:17:00,3567,20,,,,7951.61,
17461050,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461050,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461050,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461050,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461050,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461050,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461050,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461050,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461050,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461050,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461050,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461050,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461050,16:32:00,16:32:00,6608,33,,,,13707.92,
17461050,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461050,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461050,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461050,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461050,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461050,16:40:36,16:40:36,153,39,,,,18959.5,0
17461050,16:40:50,16:40:50,154,40,,,,19115.85,0
17461050,16:42:00,16:42:00,7092,41,,,,19773.87,
17461050,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461050,16:50:00,16:50:00,9504,43,,,,21901.37,
17461050,16:53:00,16:53:00,5520,44,,,,23323.36,
17461050,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461050,16:59:00,16:59:00,10344,46,,,,27853.1,
17461050,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461060,16:06:00,16:06:00,10698,1,,,1,0,
17461060,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461060,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461060,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461060,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461060,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461060,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461060,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461060,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461060,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461060,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461060,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461060,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461060,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461060,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461060,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461060,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461060,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461060,16:16:00,16:16:00,3566,19,,,,7634.19,
17461060,16:17:00,16:17:00,3567,20,,,,7951.61,
17461060,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461060,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461060,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461060,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461060,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461060,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461060,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461060,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461060,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461060,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461060,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461060,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461060,16:32:00,16:32:00,6608,33,,,,13707.92,
17461060,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461060,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461060,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461060,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461060,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461060,16:40:36,16:40:36,153,39,,,,18959.5,0
17461060,16:40:50,16:40:50,154,40,,,,19115.85,0
17461060,16:42:00,16:42:00,7092,41,,,,19773.87,
17461060,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461060,16:50:00,16:50:00,9504,43,,,,21901.37,
17461060,16:53:00,16:53:00,5520,44,,,,23323.36,
17461060,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461060,16:59:00,16:59:00,10344,46,,,,27853.1,
17461060,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461090,16:06:00,16:06:00,10698,1,,,1,0,
17461090,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461090,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461090,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461090,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461090,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461090,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461090,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461090,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461090,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461090,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461090,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461090,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461090,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461090,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461090,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461090,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461090,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461090,16:16:00,16:16:00,3566,19,,,,7634.19,
17461090,16:17:00,16:17:00,3567,20,,,,7951.61,
17461090,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461090,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461090,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461090,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461090,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461090,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461090,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461090,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461090,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461090,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461090,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461090,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461090,16:32:00,16:32:00,6608,33,,,,13707.92,
17461090,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461090,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461090,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461090,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461090,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461090,16:40:36,16:40:36,153,39,,,,18959.5,0
17461090,16:40:50,16:40:50,154,40,,,,19115.85,0
17461090,16:42:00,16:42:00,7092,41,,,,19773.87,
17461090,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461090,16:50:00,16:50:00,9504,43,,,,21901.37,
17461090,16:53:00,16:53:00,5520,44,,,,23323.36,
17461090,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461090,16:59:00,16:59:00,10344,46,,,,27853.1,
17461090,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461100,16:06:00,16:06:00,10698,1,,,1,0,
17461100,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461100,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461100,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461100,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461100,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461100,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461100,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461100,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461100,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461100,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461100,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461100,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461100,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461100,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461100,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461100,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461100,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461100,16:16:00,16:16:00,3566,19,,,,7634.19,
17461100,16:17:00,16:17:00,3567,20,,,,7951.61,
17461100,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461100,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461100,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461100,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461100,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461100,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461100,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461100,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461100,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461100,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461100,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461100,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461100,16:32:00,16:32:00,6608,33,,,,13707.92,
17461100,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461100,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461100,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461100,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461100,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461100,16:40:36,16:40:36,153,39,,,,18959.5,0
17461100,16:40:50,16:40:50,154,40,,,,19115.85,0
17461100,16:42:00,16:42:00,7092,41,,,,19773.87,
17461100,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461100,16:50:00,16:50:00,9504,43,,,,21901.37,
17461100,16:53:00,16:53:00,5520,44,,,,23323.36,
17461100,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461100,16:59:00,16:59:00,10344,46,,,,27853.1,
17461100,17:05:00,17:05:00,9944,47,,1,,29518.03,
17461110,16:06:00,16:06:00,10698,1,,,1,0,
17461110,16:07:08,16:07:08,9767,2,,,,1183.8,0
17461110,16:07:32,16:07:32,9765,3,,,,1542.3,0
17461110,16:07:47,16:07:47,9763,4,,,,1853.34,0
17461110,16:08:16,16:08:16,10568,5,,,,2205.34,0
17461110,16:08:45,16:08:45,3276,6,,,,2718.3,0
17461110,16:09:13,16:09:13,3277,7,,,,3128.7,0
17461110,16:09:43,16:09:43,9625,8,,,,3642.83,0
17461110,16:10:43,16:10:43,8537,9,,,,4594.14,0
17461110,16:11:11,16:11:11,3557,10,,,,4934.6,0
17461110,16:12:41,16:12:41,8223,11,,,,5318.73,0
17461110,16:13:15,16:13:15,3559,12,,,,5735.06,0
17461110,16:13:31,16:13:31,3560,13,,,,5973.14,0
17461110,16:14:11,16:14:11,3561,14,,,,6300.67,0
17461110,16:14:38,16:14:38,3562,15,,,,6589.99,0
17461110,16:14:48,16:14:48,3563,16,,,,6671.44,0
17461110,16:15:08,16:15:08,3564,17,,,,6899.92,0
17461110,16:15:41,16:15:41,3565,18,,,,7337.97,0
17461110,16:16:00,16:16:00,3566,19,,,,7634.19,
17461110,16:17:00,16:17:00,3567,20,,,,7951.61,
17461110,16:17:33,16:17:33,3568,21,,,,8196.18,0
17461110,16:18:16,16:18:16,3510,22,,,,8561.78,0
17461110,16:19:18,16:19:18,8414,23,,,,9151.1,0
17461110,16:19:54,16:19:54,3512,24,,,,9404.12,0
17461110,16:21:21,16:21:21,6531,25,,,,9925.54,0
17461110,16:26:50,16:26:50,9911,26,,,,11524.39,0
17461110,16:27:13,16:27:13,6594,27,,,,11669.56,0
17461110,16:28:03,16:28:03,6595,28,,,,12045.04,0
17461110,16:29:18,16:29:18,4869,29,,,,12366.99,0
17461110,16:29:48,16:29:48,4870,30,,,,12522.11,0
17461110,16:30:13,16:30:13,3006,31,,,,12712.87,0
17461110,16:30:45,16:30:45,4871,32,,,,13009.41,0
17461110,16:32:00,16:32:00,6608,33,,,,13707.92,
17461110,16:37:00,16:37:00,4848,34,,,,17073.72,0
17461110,16:37:29,16:37:29,4853,35,,,,17389.46,0
17461110,16:38:02,16:38:02,3462,36,,,,17687.13,0
17461110,16:38:31,16:38:31,2380,37,,,,17960.32,0
17461110,16:39:41,16:39:41,2381,38,,,,18514.84,0
17461110,16:40:36,16:40:36,153,39,,,,18959.5,0
17461110,16:40:50,16:40:50,154,40,,,,19115.85,0
17461110,16:42:00,16:42:00,7092,41,,,,19773.87,
17461110,16:48:42,16:48:42,9507,42,,,,21491.65,0
17461110,16:50:00,16:50:00,9504,43,,,,21901.37,
17461110,16:53:00,16:53:00,5520,44,,,,23323.36,
17461110,16:58:07,16:58:07,9486,45,,,,27196.77,0
17461110,16:59:00,16:59:00,10344,46,,,,27853.1,
17461110,17:05:00,17:05:00,9944,47,,1,,29518.03,
3262020,18:05:00,18:05:00,10698,1,,,1,0,
3262020,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262020,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262020,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262020,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262020,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262020,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262020,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262020,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262020,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262020,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262020,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262020,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262020,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262020,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262020,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262020,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262020,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262020,18:12:00,18:12:00,3566,19,,,,7634.19,
3262020,18:13:00,18:13:00,3567,20,,,,7951.61,
3262020,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262020,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262020,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262020,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262020,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262020,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262020,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262020,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262020,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262020,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262020,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262020,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262020,18:26:00,18:26:00,6608,33,,,,13707.92,
3262020,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262020,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262020,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262020,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262020,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262020,18:36:19,18:36:19,153,39,,,,18959.5,0
3262020,18:36:36,18:36:36,154,40,,,,19115.85,0
3262020,18:38:00,18:38:00,7092,41,,,,19773.87,
3262020,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262020,18:45:00,18:45:00,9504,43,,,,21901.37,
3262020,18:48:00,18:48:00,5520,44,,,,23323.36,
3262020,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262020,18:54:00,18:54:00,10344,46,,,,27853.1,
3262020,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262030,18:05:00,18:05:00,10698,1,,,1,0,
3262030,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262030,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262030,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262030,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262030,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262030,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262030,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262030,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262030,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262030,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262030,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262030,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262030,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262030,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262030,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262030,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262030,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262030,18:12:00,18:12:00,3566,19,,,,7634.19,
3262030,18:13:00,18:13:00,3567,20,,,,7951.61,
3262030,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262030,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262030,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262030,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262030,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262030,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262030,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262030,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262030,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262030,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262030,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262030,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262030,18:26:00,18:26:00,6608,33,,,,13707.92,
3262030,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262030,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262030,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262030,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262030,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262030,18:36:19,18:36:19,153,39,,,,18959.5,0
3262030,18:36:36,18:36:36,154,40,,,,19115.85,0
3262030,18:38:00,18:38:00,7092,41,,,,19773.87,
3262030,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262030,18:45:00,18:45:00,9504,43,,,,21901.37,
3262030,18:48:00,18:48:00,5520,44,,,,23323.36,
3262030,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262030,18:54:00,18:54:00,10344,46,,,,27853.1,
3262030,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262040,18:05:00,18:05:00,10698,1,,,1,0,
3262040,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262040,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262040,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262040,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262040,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262040,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262040,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262040,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262040,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262040,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262040,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262040,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262040,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262040,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262040,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262040,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262040,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262040,18:12:00,18:12:00,3566,19,,,,7634.19,
3262040,18:13:00,18:13:00,3567,20,,,,7951.61,
3262040,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262040,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262040,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262040,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262040,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262040,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262040,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262040,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262040,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262040,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262040,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262040,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262040,18:26:00,18:26:00,6608,33,,,,13707.92,
3262040,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262040,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262040,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262040,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262040,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262040,18:36:19,18:36:19,153,39,,,,18959.5,0
3262040,18:36:36,18:36:36,154,40,,,,19115.85,0
3262040,18:38:00,18:38:00,7092,41,,,,19773.87,
3262040,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262040,18:45:00,18:45:00,9504,43,,,,21901.37,
3262040,18:48:00,18:48:00,5520,44,,,,23323.36,
3262040,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262040,18:54:00,18:54:00,10344,46,,,,27853.1,
3262040,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262050,18:05:00,18:05:00,10698,1,,,1,0,
3262050,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262050,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262050,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262050,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262050,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262050,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262050,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262050,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262050,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262050,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262050,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262050,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262050,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262050,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262050,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262050,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262050,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262050,18:12:00,18:12:00,3566,19,,,,7634.19,
3262050,18:13:00,18:13:00,3567,20,,,,7951.61,
3262050,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262050,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262050,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262050,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262050,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262050,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262050,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262050,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262050,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262050,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262050,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262050,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262050,18:26:00,18:26:00,6608,33,,,,13707.92,
3262050,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262050,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262050,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262050,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262050,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262050,18:36:19,18:36:19,153,39,,,,18959.5,0
3262050,18:36:36,18:36:36,154,40,,,,19115.85,0
3262050,18:38:00,18:38:00,7092,41,,,,19773.87,
3262050,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262050,18:45:00,18:45:00,9504,43,,,,21901.37,
3262050,18:48:00,18:48:00,5520,44,,,,23323.36,
3262050,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262050,18:54:00,18:54:00,10344,46,,,,27853.1,
3262050,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262060,18:05:00,18:05:00,10698,1,,,1,0,
3262060,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262060,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262060,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262060,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262060,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262060,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262060,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262060,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262060,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262060,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262060,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262060,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262060,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262060,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262060,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262060,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262060,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262060,18:12:00,18:12:00,3566,19,,,,7634.19,
3262060,18:13:00,18:13:00,3567,20,,,,7951.61,
3262060,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262060,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262060,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262060,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262060,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262060,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262060,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262060,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262060,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262060,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262060,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262060,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262060,18:26:00,18:26:00,6608,33,,,,13707.92,
3262060,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262060,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262060,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262060,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262060,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262060,18:36:19,18:36:19,153,39,,,,18959.5,0
3262060,18:36:36,18:36:36,154,40,,,,19115.85,0
3262060,18:38:00,18:38:00,7092,41,,,,19773.87,
3262060,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262060,18:45:00,18:45:00,9504,43,,,,21901.37,
3262060,18:48:00,18:48:00,5520,44,,,,23323.36,
3262060,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262060,18:54:00,18:54:00,10344,46,,,,27853.1,
3262060,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262090,18:05:00,18:05:00,10698,1,,,1,0,
3262090,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262090,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262090,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262090,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262090,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262090,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262090,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262090,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262090,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262090,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262090,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262090,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262090,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262090,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262090,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262090,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262090,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262090,18:12:00,18:12:00,3566,19,,,,7634.19,
3262090,18:13:00,18:13:00,3567,20,,,,7951.61,
3262090,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262090,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262090,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262090,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262090,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262090,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262090,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262090,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262090,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262090,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262090,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262090,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262090,18:26:00,18:26:00,6608,33,,,,13707.92,
3262090,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262090,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262090,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262090,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262090,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262090,18:36:19,18:36:19,153,39,,,,18959.5,0
3262090,18:36:36,18:36:36,154,40,,,,19115.85,0
3262090,18:38:00,18:38:00,7092,41,,,,19773.87,
3262090,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262090,18:45:00,18:45:00,9504,43,,,,21901.37,
3262090,18:48:00,18:48:00,5520,44,,,,23323.36,
3262090,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262090,18:54:00,18:54:00,10344,46,,,,27853.1,
3262090,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262100,18:05:00,18:05:00,10698,1,,,1,0,
3262100,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262100,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262100,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262100,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262100,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262100,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262100,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262100,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262100,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262100,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262100,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262100,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262100,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262100,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262100,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262100,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262100,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262100,18:12:00,18:12:00,3566,19,,,,7634.19,
3262100,18:13:00,18:13:00,3567,20,,,,7951.61,
3262100,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262100,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262100,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262100,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262100,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262100,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262100,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262100,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262100,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262100,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262100,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262100,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262100,18:26:00,18:26:00,6608,33,,,,13707.92,
3262100,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262100,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262100,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262100,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262100,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262100,18:36:19,18:36:19,153,39,,,,18959.5,0
3262100,18:36:36,18:36:36,154,40,,,,19115.85,0
3262100,18:38:00,18:38:00,7092,41,,,,19773.87,
3262100,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262100,18:45:00,18:45:00,9504,43,,,,21901.37,
3262100,18:48:00,18:48:00,5520,44,,,,23323.36,
3262100,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262100,18:54:00,18:54:00,10344,46,,,,27853.1,
3262100,18:59:00,18:59:00,9944,47,,1,,29518.03,
3262110,18:05:00,18:05:00,10698,1,,,1,0,
3262110,18:05:47,18:05:47,9767,2,,,,1183.8,0
3262110,18:06:05,18:06:05,9765,3,,,,1542.3,0
3262110,18:06:15,18:06:15,9763,4,,,,1853.34,0
3262110,18:06:35,18:06:35,10568,5,,,,2205.34,0
3262110,18:06:55,18:06:55,3276,6,,,,2718.3,0
3262110,18:07:15,18:07:15,3277,7,,,,3128.7,0
3262110,18:07:36,18:07:36,9625,8,,,,3642.83,0
3262110,18:08:18,18:08:18,8537,9,,,,4594.14,0
3262110,18:08:37,18:08:37,3557,10,,,,4934.6,0
3262110,18:09:41,18:09:41,8223,11,,,,5318.73,0
3262110,18:10:04,18:10:04,3559,12,,,,5735.06,0
3262110,18:10:16,18:10:16,3560,13,,,,5973.14,0
3262110,18:10:44,18:10:44,3561,14,,,,6300.67,0
3262110,18:11:03,18:11:03,3562,15,,,,6589.99,0
3262110,18:11:10,18:11:10,3563,16,,,,6671.44,0
3262110,18:11:23,18:11:23,3564,17,,,,6899.92,0
3262110,18:11:47,18:11:47,3565,18,,,,7337.97,0
3262110,18:12:00,18:12:00,3566,19,,,,7634.19,
3262110,18:13:00,18:13:00,3567,20,,,,7951.61,
3262110,18:13:29,18:13:29,3568,21,,,,8196.18,0
3262110,18:14:06,18:14:06,3510,22,,,,8561.78,0
3262110,18:15:00,18:15:00,8414,23,,,,9151.1,0
3262110,18:15:31,18:15:31,3512,24,,,,9404.12,0
3262110,18:16:46,18:16:46,6531,25,,,,9925.54,0
3262110,18:21:31,18:21:31,9911,26,,,,11524.39,0
3262110,18:21:51,18:21:51,6594,27,,,,11669.56,0
3262110,18:22:34,18:22:34,6595,28,,,,12045.04,0
3262110,18:23:39,18:23:39,4869,29,,,,12366.99,0
3262110,18:24:05,18:24:05,4870,30,,,,12522.11,0
3262110,18:24:27,18:24:27,3006,31,,,,12712.87,0
3262110,18:24:55,18:24:55,4871,32,,,,13009.41,0
3262110,18:26:00,18:26:00,6608,33,,,,13707.92,
3262110,18:32:00,18:32:00,4848,34,,,,17073.72,0
3262110,18:32:35,18:32:35,4853,35,,,,17389.46,0
3262110,18:33:14,18:33:14,3462,36,,,,17687.13,0
3262110,18:33:50,18:33:50,2380,37,,,,17960.32,0
3262110,18:35:13,18:35:13,2381,38,,,,18514.84,0
3262110,18:36:19,18:36:19,153,39,,,,18959.5,0
3262110,18:36:36,18:36:36,154,40,,,,19115.85,0
3262110,18:38:00,18:38:00,7092,41,,,,19773.87,
3262110,18:43:52,18:43:52,9507,42,,,,21491.65,0
3262110,18:45:00,18:45:00,9504,43,,,,21901.37,
3262110,18:48:00,18:48:00,5520,44,,,,23323.36,
3262110,18:53:07,18:53:07,9486,45,,,,27196.77,0
3262110,18:54:00,18:54:00,10344,46,,,,27853.1,
3262110,18:59:00,18:59:00,9944,47,,1,,29518.03,
6605020,15:05:00,15:05:00,10698,1,,,1,0,
6605020,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605020,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605020,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605020,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605020,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605020,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605020,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605020,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605020,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605020,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605020,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605020,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605020,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605020,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605020,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605020,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605020,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605020,15:14:00,15:14:00,3566,19,,,,7634.19,
6605020,15:15:00,15:15:00,3567,20,,,,7951.61,
6605020,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605020,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605020,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605020,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605020,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605020,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605020,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605020,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605020,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605020,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605020,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605020,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605020,15:30:00,15:30:00,6608,33,,,,13707.92,
6605020,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605020,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605020,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605020,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605020,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605020,15:38:36,15:38:36,153,39,,,,18959.5,0
6605020,15:38:50,15:38:50,154,40,,,,19115.85,0
6605020,15:40:00,15:40:00,7092,41,,,,19773.87,
6605020,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605020,15:48:00,15:48:00,9504,43,,,,21901.37,
6605020,15:51:00,15:51:00,5520,44,,,,23323.36,
6605020,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605020,15:57:00,15:57:00,10344,46,,,,27853.1,
6605020,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605030,15:05:00,15:05:00,10698,1,,,1,0,
6605030,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605030,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605030,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605030,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605030,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605030,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605030,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605030,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605030,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605030,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605030,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605030,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605030,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605030,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605030,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605030,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605030,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605030,15:14:00,15:14:00,3566,19,,,,7634.19,
6605030,15:15:00,15:15:00,3567,20,,,,7951.61,
6605030,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605030,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605030,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605030,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605030,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605030,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605030,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605030,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605030,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605030,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605030,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605030,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605030,15:30:00,15:30:00,6608,33,,,,13707.92,
6605030,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605030,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605030,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605030,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605030,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605030,15:38:36,15:38:36,153,39,,,,18959.5,0
6605030,15:38:50,15:38:50,154,40,,,,19115.85,0
6605030,15:40:00,15:40:00,7092,41,,,,19773.87,
6605030,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605030,15:48:00,15:48:00,9504,43,,,,21901.37,
6605030,15:51:00,15:51:00,5520,44,,,,23323.36,
6605030,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605030,15:57:00,15:57:00,10344,46,,,,27853.1,
6605030,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605040,15:05:00,15:05:00,10698,1,,,1,0,
6605040,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605040,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605040,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605040,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605040,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605040,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605040,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605040,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605040,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605040,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605040,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605040,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605040,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605040,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605040,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605040,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605040,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605040,15:14:00,15:14:00,3566,19,,,,7634.19,
6605040,15:15:00,15:15:00,3567,20,,,,7951.61,
6605040,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605040,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605040,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605040,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605040,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605040,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605040,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605040,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605040,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605040,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605040,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605040,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605040,15:30:00,15:30:00,6608,33,,,,13707.92,
6605040,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605040,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605040,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605040,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605040,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605040,15:38:36,15:38:36,153,39,,,,18959.5,0
6605040,15:38:50,15:38:50,154,40,,,,19115.85,0
6605040,15:40:00,15:40:00,7092,41,,,,19773.87,
6605040,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605040,15:48:00,15:48:00,9504,43,,,,21901.37,
6605040,15:51:00,15:51:00,5520,44,,,,23323.36,
6605040,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605040,15:57:00,15:57:00,10344,46,,,,27853.1,
6605040,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605050,15:05:00,15:05:00,10698,1,,,1,0,
6605050,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605050,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605050,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605050,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605050,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605050,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605050,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605050,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605050,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605050,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605050,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605050,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605050,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605050,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605050,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605050,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605050,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605050,15:14:00,15:14:00,3566,19,,,,7634.19,
6605050,15:15:00,15:15:00,3567,20,,,,7951.61,
6605050,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605050,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605050,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605050,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605050,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605050,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605050,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605050,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605050,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605050,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605050,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605050,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605050,15:30:00,15:30:00,6608,33,,,,13707.92,
6605050,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605050,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605050,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605050,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605050,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605050,15:38:36,15:38:36,153,39,,,,18959.5,0
6605050,15:38:50,15:38:50,154,40,,,,19115.85,0
6605050,15:40:00,15:40:00,7092,41,,,,19773.87,
6605050,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605050,15:48:00,15:48:00,9504,43,,,,21901.37,
6605050,15:51:00,15:51:00,5520,44,,,,23323.36,
6605050,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605050,15:57:00,15:57:00,10344,46,,,,27853.1,
6605050,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605060,15:05:00,15:05:00,10698,1,,,1,0,
6605060,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605060,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605060,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605060,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605060,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605060,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605060,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605060,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605060,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605060,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605060,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605060,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605060,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605060,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605060,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605060,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605060,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605060,15:14:00,15:14:00,3566,19,,,,7634.19,
6605060,15:15:00,15:15:00,3567,20,,,,7951.61,
6605060,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605060,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605060,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605060,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605060,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605060,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605060,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605060,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605060,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605060,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605060,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605060,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605060,15:30:00,15:30:00,6608,33,,,,13707.92,
6605060,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605060,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605060,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605060,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605060,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605060,15:38:36,15:38:36,153,39,,,,18959.5,0
6605060,15:38:50,15:38:50,154,40,,,,19115.85,0
6605060,15:40:00,15:40:00,7092,41,,,,19773.87,
6605060,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605060,15:48:00,15:48:00,9504,43,,,,21901.37,
6605060,15:51:00,15:51:00,5520,44,,,,23323.36,
6605060,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605060,15:57:00,15:57:00,10344,46,,,,27853.1,
6605060,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605090,15:05:00,15:05:00,10698,1,,,1,0,
6605090,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605090,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605090,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605090,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605090,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605090,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605090,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605090,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605090,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605090,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605090,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605090,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605090,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605090,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605090,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605090,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605090,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605090,15:14:00,15:14:00,3566,19,,,,7634.19,
6605090,15:15:00,15:15:00,3567,20,,,,7951.61,
6605090,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605090,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605090,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605090,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605090,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605090,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605090,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605090,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605090,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605090,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605090,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605090,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605090,15:30:00,15:30:00,6608,33,,,,13707.92,
6605090,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605090,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605090,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605090,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605090,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605090,15:38:36,15:38:36,153,39,,,,18959.5,0
6605090,15:38:50,15:38:50,154,40,,,,19115.85,0
6605090,15:40:00,15:40:00,7092,41,,,,19773.87,
6605090,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605090,15:48:00,15:48:00,9504,43,,,,21901.37,
6605090,15:51:00,15:51:00,5520,44,,,,23323.36,
6605090,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605090,15:57:00,15:57:00,10344,46,,,,27853.1,
6605090,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605100,15:05:00,15:05:00,10698,1,,,1,0,
6605100,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605100,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605100,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605100,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605100,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605100,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605100,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605100,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605100,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605100,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605100,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605100,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605100,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605100,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605100,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605100,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605100,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605100,15:14:00,15:14:00,3566,19,,,,7634.19,
6605100,15:15:00,15:15:00,3567,20,,,,7951.61,
6605100,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605100,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605100,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605100,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605100,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605100,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605100,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605100,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605100,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605100,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605100,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605100,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605100,15:30:00,15:30:00,6608,33,,,,13707.92,
6605100,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605100,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605100,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605100,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605100,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605100,15:38:36,15:38:36,153,39,,,,18959.5,0
6605100,15:38:50,15:38:50,154,40,,,,19115.85,0
6605100,15:40:00,15:40:00,7092,41,,,,19773.87,
6605100,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605100,15:48:00,15:48:00,9504,43,,,,21901.37,
6605100,15:51:00,15:51:00,5520,44,,,,23323.36,
6605100,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605100,15:57:00,15:57:00,10344,46,,,,27853.1,
6605100,16:01:00,16:01:00,9944,47,,1,,29518.03,
6605110,15:05:00,15:05:00,10698,1,,,1,0,
6605110,15:06:01,15:06:01,9767,2,,,,1183.8,0
6605110,15:06:23,15:06:23,9765,3,,,,1542.3,0
6605110,15:06:36,15:06:36,9763,4,,,,1853.34,0
6605110,15:07:02,15:07:02,10568,5,,,,2205.34,0
6605110,15:07:29,15:07:29,3276,6,,,,2718.3,0
6605110,15:07:53,15:07:53,3277,7,,,,3128.7,0
6605110,15:08:21,15:08:21,9625,8,,,,3642.83,0
6605110,15:09:14,15:09:14,8537,9,,,,4594.14,0
6605110,15:09:40,15:09:40,3557,10,,,,4934.6,0
6605110,15:11:01,15:11:01,8223,11,,,,5318.73,0
6605110,15:11:31,15:11:31,3559,12,,,,5735.06,0
6605110,15:11:46,15:11:46,3560,13,,,,5973.14,0
6605110,15:12:22,15:12:22,3561,14,,,,6300.67,0
6605110,15:12:47,15:12:47,3562,15,,,,6589.99,0
6605110,15:12:56,15:12:56,3563,16,,,,6671.44,0
6605110,15:13:13,15:13:13,3564,17,,,,6899.92,0
6605110,15:13:43,15:13:43,3565,18,,,,7337.97,0
6605110,15:14:00,15:14:00,3566,19,,,,7634.19,
6605110,15:15:00,15:15:00,3567,20,,,,7951.61,
6605110,15:15:33,15:15:33,3568,21,,,,8196.18,0
6605110,15:16:16,15:16:16,3510,22,,,,8561.78,0
6605110,15:17:18,15:17:18,8414,23,,,,9151.1,0
6605110,15:17:54,15:17:54,3512,24,,,,9404.12,0
6605110,15:19:21,15:19:21,6531,25,,,,9925.54,0
6605110,15:24:50,15:24:50,9911,26,,,,11524.39,0
6605110,15:25:13,15:25:13,6594,27,,,,11669.56,0
6605110,15:26:03,15:26:03,6595,28,,,,12045.04,0
6605110,15:27:18,15:27:18,4869,29,,,,12366.99,0
6605110,15:27:48,15:27:48,4870,30,,,,12522.11,0
6605110,15:28:13,15:28:13,3006,31,,,,12712.87,0
6605110,15:28:45,15:28:45,4871,32,,,,13009.41,0
6605110,15:30:00,15:30:00,6608,33,,,,13707.92,
6605110,15:35:00,15:35:00,4848,34,,,,17073.72,0
6605110,15:35:29,15:35:29,4853,35,,,,17389.46,0
6605110,15:36:02,15:36:02,3462,36,,,,17687.13,0
6605110,15:36:31,15:36:31,2380,37,,,,17960.32,0
6605110,15:37:41,15:37:41,2381,38,,,,18514.84,0
6605110,15:38:36,15:38:36,153,39,,,,18959.5,0
6605110,15:38:50,15:38:50,154,40,,,,19115.85,0
6605110,15:40:00,15:40:00,7092,41,,,,19773.87,
6605110,15:46:42,15:46:42,9507,42,,,,21491.65,0
6605110,15:48:00,15:48:00,9504,43,,,,21901.37,
6605110,15:51:00,15:51:00,5520,44,,,,23323.36,
6605110,15:56:07,15:56:07,9486,45,,,,27196.77,0
6605110,15:57:00,15:57:00,10344,46,,,,27853.1,
6605110,16:01:00,16:01:00,9944,47,,1,,29518.03,
6994020,16:35:00,16:35:00,10698,1,,,1,0,
6994020,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994020,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994020,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994020,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994020,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994020,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994020,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994020,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994020,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994020,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994020,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994020,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994020,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994020,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994020,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994020,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994020,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994020,16:44:00,16:44:00,3566,19,,,,7634.19,
6994020,16:45:00,16:45:00,3567,20,,,,7951.61,
6994020,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994020,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994020,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994020,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994020,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994020,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994020,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994020,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994020,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994020,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994020,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994020,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994020,17:01:00,17:01:00,6608,33,,,,13707.92,
6994020,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994020,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994020,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994020,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994020,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994020,17:10:28,17:10:28,153,39,,,,18959.5,0
6994020,17:10:43,17:10:43,154,40,,,,19115.85,0
6994020,17:12:00,17:12:00,7092,41,,,,19773.87,
6994020,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994020,17:20:00,17:20:00,9504,43,,,,21901.37,
6994020,17:22:00,17:22:00,5520,44,,,,23323.36,
6994020,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994020,17:28:00,17:28:00,10344,46,,,,27853.1,
6994020,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994030,16:35:00,16:35:00,10698,1,,,1,0,
6994030,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994030,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994030,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994030,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994030,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994030,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994030,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994030,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994030,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994030,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994030,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994030,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994030,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994030,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994030,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994030,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994030,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994030,16:44:00,16:44:00,3566,19,,,,7634.19,
6994030,16:45:00,16:45:00,3567,20,,,,7951.61,
6994030,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994030,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994030,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994030,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994030,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994030,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994030,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994030,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994030,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994030,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994030,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994030,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994030,17:01:00,17:01:00,6608,33,,,,13707.92,
6994030,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994030,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994030,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994030,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994030,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994030,17:10:28,17:10:28,153,39,,,,18959.5,0
6994030,17:10:43,17:10:43,154,40,,,,19115.85,0
6994030,17:12:00,17:12:00,7092,41,,,,19773.87,
6994030,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994030,17:20:00,17:20:00,9504,43,,,,21901.37,
6994030,17:22:00,17:22:00,5520,44,,,,23323.36,
6994030,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994030,17:28:00,17:28:00,10344,46,,,,27853.1,
6994030,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994040,16:35:00,16:35:00,10698,1,,,1,0,
6994040,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994040,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994040,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994040,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994040,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994040,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994040,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994040,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994040,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994040,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994040,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994040,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994040,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994040,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994040,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994040,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994040,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994040,16:44:00,16:44:00,3566,19,,,,7634.19,
6994040,16:45:00,16:45:00,3567,20,,,,7951.61,
6994040,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994040,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994040,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994040,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994040,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994040,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994040,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994040,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994040,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994040,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994040,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994040,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994040,17:01:00,17:01:00,6608,33,,,,13707.92,
6994040,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994040,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994040,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994040,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994040,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994040,17:10:28,17:10:28,153,39,,,,18959.5,0
6994040,17:10:43,17:10:43,154,40,,,,19115.85,0
6994040,17:12:00,17:12:00,7092,41,,,,19773.87,
6994040,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994040,17:20:00,17:20:00,9504,43,,,,21901.37,
6994040,17:22:00,17:22:00,5520,44,,,,23323.36,
6994040,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994040,17:28:00,17:28:00,10344,46,,,,27853.1,
6994040,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994050,16:35:00,16:35:00,10698,1,,,1,0,
6994050,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994050,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994050,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994050,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994050,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994050,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994050,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994050,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994050,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994050,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994050,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994050,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994050,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994050,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994050,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994050,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994050,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994050,16:44:00,16:44:00,3566,19,,,,7634.19,
6994050,16:45:00,16:45:00,3567,20,,,,7951.61,
6994050,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994050,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994050,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994050,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994050,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994050,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994050,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994050,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994050,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994050,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994050,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994050,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994050,17:01:00,17:01:00,6608,33,,,,13707.92,
6994050,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994050,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994050,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994050,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994050,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994050,17:10:28,17:10:28,153,39,,,,18959.5,0
6994050,17:10:43,17:10:43,154,40,,,,19115.85,0
6994050,17:12:00,17:12:00,7092,41,,,,19773.87,
6994050,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994050,17:20:00,17:20:00,9504,43,,,,21901.37,
6994050,17:22:00,17:22:00,5520,44,,,,23323.36,
6994050,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994050,17:28:00,17:28:00,10344,46,,,,27853.1,
6994050,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994060,16:35:00,16:35:00,10698,1,,,1,0,
6994060,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994060,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994060,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994060,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994060,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994060,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994060,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994060,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994060,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994060,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994060,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994060,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994060,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994060,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994060,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994060,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994060,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994060,16:44:00,16:44:00,3566,19,,,,7634.19,
6994060,16:45:00,16:45:00,3567,20,,,,7951.61,
6994060,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994060,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994060,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994060,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994060,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994060,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994060,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994060,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994060,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994060,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994060,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994060,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994060,17:01:00,17:01:00,6608,33,,,,13707.92,
6994060,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994060,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994060,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994060,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994060,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994060,17:10:28,17:10:28,153,39,,,,18959.5,0
6994060,17:10:43,17:10:43,154,40,,,,19115.85,0
6994060,17:12:00,17:12:00,7092,41,,,,19773.87,
6994060,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994060,17:20:00,17:20:00,9504,43,,,,21901.37,
6994060,17:22:00,17:22:00,5520,44,,,,23323.36,
6994060,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994060,17:28:00,17:28:00,10344,46,,,,27853.1,
6994060,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994090,16:35:00,16:35:00,10698,1,,,1,0,
6994090,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994090,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994090,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994090,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994090,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994090,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994090,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994090,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994090,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994090,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994090,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994090,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994090,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994090,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994090,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994090,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994090,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994090,16:44:00,16:44:00,3566,19,,,,7634.19,
6994090,16:45:00,16:45:00,3567,20,,,,7951.61,
6994090,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994090,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994090,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994090,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994090,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994090,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994090,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994090,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994090,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994090,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994090,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994090,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994090,17:01:00,17:01:00,6608,33,,,,13707.92,
6994090,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994090,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994090,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994090,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994090,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994090,17:10:28,17:10:28,153,39,,,,18959.5,0
6994090,17:10:43,17:10:43,154,40,,,,19115.85,0
6994090,17:12:00,17:12:00,7092,41,,,,19773.87,
6994090,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994090,17:20:00,17:20:00,9504,43,,,,21901.37,
6994090,17:22:00,17:22:00,5520,44,,,,23323.36,
6994090,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994090,17:28:00,17:28:00,10344,46,,,,27853.1,
6994090,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994100,16:35:00,16:35:00,10698,1,,,1,0,
6994100,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994100,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994100,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994100,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994100,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994100,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994100,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994100,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994100,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994100,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994100,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994100,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994100,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994100,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994100,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994100,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994100,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994100,16:44:00,16:44:00,3566,19,,,,7634.19,
6994100,16:45:00,16:45:00,3567,20,,,,7951.61,
6994100,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994100,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994100,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994100,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994100,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994100,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994100,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994100,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994100,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994100,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994100,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994100,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994100,17:01:00,17:01:00,6608,33,,,,13707.92,
6994100,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994100,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994100,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994100,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994100,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994100,17:10:28,17:10:28,153,39,,,,18959.5,0
6994100,17:10:43,17:10:43,154,40,,,,19115.85,0
6994100,17:12:00,17:12:00,7092,41,,,,19773.87,
6994100,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994100,17:20:00,17:20:00,9504,43,,,,21901.37,
6994100,17:22:00,17:22:00,5520,44,,,,23323.36,
6994100,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994100,17:28:00,17:28:00,10344,46,,,,27853.1,
6994100,17:35:00,17:35:00,9944,47,,1,,29518.03,
6994110,16:35:00,16:35:00,10698,1,,,1,0,
6994110,16:36:01,16:36:01,9767,2,,,,1183.8,0
6994110,16:36:23,16:36:23,9765,3,,,,1542.3,0
6994110,16:36:36,16:36:36,9763,4,,,,1853.34,0
6994110,16:37:02,16:37:02,10568,5,,,,2205.34,0
6994110,16:37:29,16:37:29,3276,6,,,,2718.3,0
6994110,16:37:53,16:37:53,3277,7,,,,3128.7,0
6994110,16:38:21,16:38:21,9625,8,,,,3642.83,0
6994110,16:39:14,16:39:14,8537,9,,,,4594.14,0
6994110,16:39:40,16:39:40,3557,10,,,,4934.6,0
6994110,16:41:01,16:41:01,8223,11,,,,5318.73,0
6994110,16:41:31,16:41:31,3559,12,,,,5735.06,0
6994110,16:41:46,16:41:46,3560,13,,,,5973.14,0
6994110,16:42:22,16:42:22,3561,14,,,,6300.67,0
6994110,16:42:47,16:42:47,3562,15,,,,6589.99,0
6994110,16:42:56,16:42:56,3563,16,,,,6671.44,0
6994110,16:43:13,16:43:13,3564,17,,,,6899.92,0
6994110,16:43:43,16:43:43,3565,18,,,,7337.97,0
6994110,16:44:00,16:44:00,3566,19,,,,7634.19,
6994110,16:45:00,16:45:00,3567,20,,,,7951.61,
6994110,16:45:36,16:45:36,3568,21,,,,8196.18,0
6994110,16:46:21,16:46:21,3510,22,,,,8561.78,0
6994110,16:47:27,16:47:27,8414,23,,,,9151.1,0
6994110,16:48:05,16:48:05,3512,24,,,,9404.12,0
6994110,16:49:38,16:49:38,6531,25,,,,9925.54,0
6994110,16:55:29,16:55:29,9911,26,,,,11524.39,0
6994110,16:55:54,16:55:54,6594,27,,,,11669.56,0
6994110,16:56:47,16:56:47,6595,28,,,,12045.04,0
6994110,16:58:07,16:58:07,4869,29,,,,12366.99,0
6994110,16:58:39,16:58:39,4870,30,,,,12522.11,0
6994110,16:59:06,16:59:06,3006,31,,,,12712.87,0
6994110,16:59:40,16:59:40,4871,32,,,,13009.41,0
6994110,17:01:00,17:01:00,6608,33,,,,13707.92,
6994110,17:06:30,17:06:30,4848,34,,,,17073.72,0
6994110,17:07:02,17:07:02,4853,35,,,,17389.46,0
6994110,17:07:38,17:07:38,3462,36,,,,17687.13,0
6994110,17:08:11,17:08:11,2380,37,,,,17960.32,0
6994110,17:09:27,17:09:27,2381,38,,,,18514.84,0
6994110,17:10:28,17:10:28,153,39,,,,18959.5,0
6994110,17:10:43,17:10:43,154,40,,,,19115.85,0
6994110,17:12:00,17:12:00,7092,41,,,,19773.87,
6994110,17:18:42,17:18:42,9507,42,,,,21491.65,0
6994110,17:20:00,17:20:00,9504,43,,,,21901.37,
6994110,17:22:00,17:22:00,5520,44,,,,23323.36,
6994110,17:27:07,17:27:07,9486,45,,,,27196.77,0
6994110,17:28:00,17:28:00,10344,46,,,,27853.1,
6994110,17:35:00,17:35:00,9944,47,,1,,29518.03,
7020,15:35:00,15:35:00,10698,1,,,1,0,
7020,15:36:08,15:36:08,9767,2,,,,1183.8,0
7020,15:36:32,15:36:32,9765,3,,,,1542.3,0
7020,15:36:47,15:36:47,9763,4,,,,1853.34,0
7020,15:37:16,15:37:16,10568,5,,,,2205.34,0
7020,15:37:45,15:37:45,3276,6,,,,2718.3,0
7020,15:38:13,15:38:13,3277,7,,,,3128.7,0
7020,15:38:43,15:38:43,9625,8,,,,3642.83,0
7020,15:39:43,15:39:43,8537,9,,,,4594.14,0
7020,15:40:11,15:40:11,3557,10,,,,4934.6,0
7020,15:41:41,15:41:41,8223,11,,,,5318.73,0
7020,15:42:15,15:42:15,3559,12,,,,5735.06,0
7020,15:42:31,15:42:31,3560,13,,,,5973.14,0
7020,15:43:11,15:43:11,3561,14,,,,6300.67,0
7020,15:43:38,15:43:38,3562,15,,,,6589.99,0
7020,15:43:48,15:43:48,3563,16,,,,6671.44,0
7020,15:44:08,15:44:08,3564,17,,,,6899.92,0
7020,15:44:41,15:44:41,3565,18,,,,7337.97,0
7020,15:45:00,15:45:00,3566,19,,,,7634.19,
7020,15:46:00,15:46:00,3567,20,,,,7951.61,
7020,15:46:33,15:46:33,3568,21,,,,8196.18,0
7020,15:47:16,15:47:16,3510,22,,,,8561.78,0
7020,15:48:18,15:48:18,8414,23,,,,9151.1,0
7020,15:48:54,15:48:54,3512,24,,,,9404.12,0
7020,15:50:21,15:50:21,6531,25,,,,9925.54,0
7020,15:55:50,15:55:50,9911,26,,,,11524.39,0
7020,15:56:13,15:56:13,6594,27,,,,11669.56,0
7020,15:57:03,15:57:03,6595,28,,,,12045.04,0
7020,15:58:18,15:58:18,4869,29,,,,12366.99,0
7020,15:58:48,15:58:48,4870,30,,,,12522.11,0
7020,15:59:13,15:59:13,3006,31,,,,12712.87,0
7020,15:59:45,15:59:45,4871,32,,,,13009.41,0
7020,16:01:00,16:01:00,6608,33,,,,13707.92,
7020,16:06:00,16:06:00,4848,34,,,,17073.72,0
7020,16:06:29,16:06:29,4853,35,,,,17389.46,0
7020,16:07:02,16:07:02,3462,36,,,,17687.13,0
7020,16:07:31,16:07:31,2380,37,,,,17960.32,0
7020,16:08:41,16:08:41,2381,38,,,,18514.84,0
7020,16:09:36,16:09:36,153,39,,,,18959.5,0
7020,16:09:50,16:09:50,154,40,,,,19115.85,0
7020,16:11:00,16:11:00,7092,41,,,,19773.87,
7020,16:17:42,16:17:42,9507,42,,,,21491.65,0
7020,16:19:00,16:19:00,9504,43,,,,21901.37,
7020,16:22:00,16:22:00,5520,44,,,,23323.36,
7020,16:27:07,16:27:07,9486,45,,,,27196.77,0
7020,16:28:00,16:28:00,10344,46,,,,27853.1,
7020,16:33:00,16:33:00,9944,47,,1,,29518.03,
7030,15:35:00,15:35:00,10698,1,,,1,0,
7030,15:36:08,15:36:08,9767,2,,,,1183.8,0
7030,15:36:32,15:36:32,9765,3,,,,1542.3,0
7030,15:36:47,15:36:47,9763,4,,,,1853.34,0
7030,15:37:16,15:37:16,10568,5,,,,2205.34,0
7030,15:37:45,15:37:45,3276,6,,,,2718.3,0
7030,15:38:13,15:38:13,3277,7,,,,3128.7,0
7030,15:38:43,15:38:43,9625,8,,,,3642.83,0
7030,15:39:43,15:39:43,8537,9,,,,4594.14,0
7030,15:40:11,15:40:11,3557,10,,,,4934.6,0
7030,15:41:41,15:41:41,8223,11,,,,5318.73,0
7030,15:42:15,15:42:15,3559,12,,,,5735.06,0
7030,15:42:31,15:42:31,3560,13,,,,5973.14,0
7030,15:43:11,15:43:11,3561,14,,,,6300.67,0
7030,15:43:38,15:43:38,3562,15,,,,6589.99,0
7030,15:43:48,15:43:48,3563,16,,,,6671.44,0
7030,15:44:08,15:44:08,3564,17,,,,6899.92,0
7030,15:44:41,15:44:41,3565,18,,,,7337.97,0
7030,15:45:00,15:45:00,3566,19,,,,7634.19,
7030,15:46:00,15:46:00,3567,20,,,,7951.61,
7030,15:46:33,15:46:33,3568,21,,,,8196.18,0
7030,15:47:16,15:47:16,3510,22,,,,8561.78,0
7030,15:48:18,15:48:18,8414,23,,,,9151.1,0
7030,15:48:54,15:48:54,3512,24,,,,9404.12,0
7030,15:50:21,15:50:21,6531,25,,,,9925.54,0
7030,15:55:50,15:55:50,9911,26,,,,11524.39,0
7030,15:56:13,15:56:13,6594,27,,,,11669.56,0
7030,15:57:03,15:57:03,6595,28,,,,12045.04,0
7030,15:58:18,15:58:18,4869,29,,,,12366.99,0
7030,15:58:48,15:58:48,4870,30,,,,12522.11,0
7030,15:59:13,15:59:13,3006,31,,,,12712.87,0
7030,15:59:45,15:59:45,4871,32,,,,13009.41,0
7030,16:01:00,16:01:00,6608,33,,,,13707.92,
7030,16:06:00,16:06:00,4848,34,,,,17073.72,0
7030,16:06:29,16:06:29,4853,35,,,,17389.46,0
7030,16:07:02,16:07:02,3462,36,,,,17687.13,0
7030,16:07:31,16:07:31,2380,37,,,,17960.32,0
7030,16:08:41,16:08:41,2381,38,,,,18514.84,0
7030,16:09:36,16:09:36,153,39,,,,18959.5,0
7030,16:09:50,16:09:50,154,40,,,,19115.85,0
7030,16:11:00,16:11:00,7092,41,,,,19773.87,
7030,16:17:42,16:17:42,9507,42,,,,21491.65,0
7030,16:19:00,16:19:00,9504,43,,,,21901.37,
7030,16:22:00,16:22:00,5520,44,,,,23323.36,
7030,16:27:07,16:27:07,9486,45,,,,27196.77,0
7030,16:28:00,16:28:00,10344,46,,,,27853.1,
7030,16:33:00,16:33:00,9944,47,,1,,29518.03,
7040,15:35:00,15:35:00,10698,1,,,1,0,
7040,15:36:08,15:36:08,9767,2,,,,1183.8,0
7040,15:36:32,15:36:32,9765,3,,,,1542.3,0
7040,15:36:47,15:36:47,9763,4,,,,1853.34,0
7040,15:37:16,15:37:16,10568,5,,,,2205.34,0
7040,15:37:45,15:37:45,3276,6,,,,2718.3,0
7040,15:38:13,15:38:13,3277,7,,,,3128.7,0
7040,15:38:43,15:38:43,9625,8,,,,3642.83,0
7040,15:39:43,15:39:43,8537,9,,,,4594.14,0
7040,15:40:11,15:40:11,3557,10,,,,4934.6,0
7040,15:41:41,15:41:41,8223,11,,,,5318.73,0
7040,15:42:15,15:42:15,3559,12,,,,5735.06,0
7040,15:42:31,15:42:31,3560,13,,,,5973.14,0
7040,15:43:11,15:43:11,3561,14,,,,6300.67,0
7040,15:43:38,15:43:38,3562,15,,,,6589.99,0
7040,15:43:48,15:43:48,3563,16,,,,6671.44,0
7040,15:44:08,15:44:08,3564,17,,,,6899.92,0
7040,15:44:41,15:44:41,3565,18,,,,7337.97,0
7040,15:45:00,15:45:00,3566,19,,,,7634.19,
7040,15:46:00,15:46:00,3567,20,,,,7951.61,
7040,15:46:33,15:46:33,3568,21,,,,8196.18,0
7040,15:47:16,15:47:16,3510,22,,,,8561.78,0
7040,15:48:18,15:48:18,8414,23,,,,9151.1,0
7040,15:48:54,15:48:54,3512,24,,,,9404.12,0
7040,15:50:21,15:50:21,6531,25,,,,9925.54,0
7040,15:55:50,15:55:50,9911,26,,,,11524.39,0
7040,15:56:13,15:56:13,6594,27,,,,11669.56,0
7040,15:57:03,15:57:03,6595,28,,,,12045.04,0
7040,15:58:18,15:58:18,4869,29,,,,12366.99,0
7040,15:58:48,15:58:48,4870,30,,,,12522.11,0
7040,15:59:13,15:59:13,3006,31,,,,12712.87,0
7040,15:59:45,15:59:45,4871,32,,,,13009.41,0
7040,16:01:00,16:01:00,6608,33,,,,13707.92,
7040,16:06:00,16:06:00,4848,34,,,,17073.72,0
7040,16:06:29,16:06:29,4853,35,,,,17389.46,0
7040,16:07:02,16:07:02,3462,36,,,,17687.13,0
7040,16:07:31,16:07:31,2380,37,,,,17960.32,0
7040,16:08:41,16:08:41,2381,38,,,,18514.84,0
7040,16:09:36,16:09:36,153,39,,,,18959.5,0
7040,16:09:50,16:09:50,154,40,,,,19115.85,0
7040,16:11:00,16:11:00,7092,41,,,,19773.87,
7040,16:17:42,16:17:42,9507,42,,,,21491.65,0
7040,16:19:00,16:19:00,9504,43,,,,21901.37,
7040,16:22:00,16:22:00,5520,44,,,,23323.36,
7040,16:27:07,16:27:07,9486,45,,,,27196.77,0
7040,16:28:00,16:28:00,10344,46,,,,27853.1,
7040,16:33:00,16:33:00,9944,47,,1,,29518.03,
7050,15:35:00,15:35:00,10698,1,,,1,0,
7050,15:36:08,15:36:08,9767,2,,,,1183.8,0
7050,15:36:32,15:36:32,9765,3,,,,1542.3,0
7050,15:36:47,15:36:47,9763,4,,,,1853.34,0
7050,15:37:16,15:37:16,10568,5,,,,2205.34,0
7050,15:37:45,15:37:45,3276,6,,,,2718.3,0
7050,15:38:13,15:38:13,3277,7,,,,3128.7,0
7050,15:38:43,15:38:43,9625,8,,,,3642.83,0
7050,15:39:43,15:39:43,8537,9,,,,4594.14,0
7050,15:40:11,15:40:11,3557,10,,,,4934.6,0
7050,15:41:41,15:41:41,8223,11,,,,5318.73,0
7050,15:42:15,15:42:15,3559,12,,,,5735.06,0
7050,15:42:31,15:42:31,3560,13,,,,5973.14,0
7050,15:43:11,15:43:11,3561,14,,,,6300.67,0
7050,15:43:38,15:43:38,3562,15,,,,6589.99,0
7050,15:43:48,15:43:48,3563,16,,,,6671.44,0
7050,15:44:08,15:44:08,3564,17,,,,6899.92,0
7050,15:44:41,15:44:41,3565,18,,,,7337.97,0
7050,15:45:00,15:45:00,3566,19,,,,7634.19,
7050,15:46:00,15:46:00,3567,20,,,,7951.61,
7050,15:46:33,15:46:33,3568,21,,,,8196.18,0
7050,15:47:16,15:47:16,3510,22,,,,8561.78,0
7050,15:48:18,15:48:18,8414,23,,,,9151.1,0
7050,15:48:54,15:48:54,3512,24,,,,9404.12,0
7050,15:50:21,15:50:21,6531,25,,,,9925.54,0
7050,15:55:50,15:55:50,9911,26,,,,11524.39,0
7050,15:56:13,15:56:13,6594,27,,,,11669.56,0
7050,15:57:03,15:57:03,6595,28,,,,12045.04,0
7050,15:58:18,15:58:18,4869,29,,,,12366.99,0
7050,15:58:48,15:58:48,4870,30,,,,12522.11,0
7050,15:59:13,15:59:13,3006,31,,,,12712.87,0
7050,15:59:45,15:59:45,4871,32,,,,13009.41,0
7050,16:01:00,16:01:00,6608,33,,,,13707.92,
7050,16:06:00,16:06:00,4848,34,,,,17073.72,0
7050,16:06:29,16:06:29,4853,35,,,,17389.46,0
7050,16:07:02,16:07:02,3462,36,,,,17687.13,0
7050,16:07:31,16:07:31,2380,37,,,,17960.32,0
7050,16:08:41,16:08:41,2381,38,,,,18514.84,0
7050,16:09:36,16:09:36,153,39,,,,18959.5,0
7050,16:09:50,16:09:50,154,40,,,,19115.85,0
7050,16:11:00,16:11:00,7092,41,,,,19773.87,
7050,16:17:42,16:17:42,9507,42,,,,21491.65,0
7050,16:19:00,16:19:00,9504,43,,,,21901.37,
7050,16:22:00,16:22:00,5520,44,,,,23323.36,
7050,16:27:07,16:27:07,9486,45,,,,27196.77,0
7050,16:28:00,16:28:00,10344,46,,,,27853.1,
7050,16:33:00,16:33:00,9944,47,,1,,29518.03,
7060,15:35:00,15:35:00,10698,1,,,1,0,
7060,15:36:08,15:36:08,9767,2,,,,1183.8,0
7060,15:36:32,15:36:32,9765,3,,,,1542.3,0
7060,15:36:47,15:36:47,9763,4,,,,1853.34,0
7060,15:37:16,15:37:16,10568,5,,,,2205.34,0
7060,15:37:45,15:37:45,3276,6,,,,2718.3,0
7060,15:38:13,15:38:13,3277,7,,,,3128.7,0
7060,15:38:43,15:38:43,9625,8,,,,3642.83,0
7060,15:39:43,15:39:43,8537,9,,,,4594.14,0
7060,15:40:11,15:40:11,3557,10,,,,4934.6,0
7060,15:41:41,15:41:41,8223,11,,,,5318.73,0
7060,15:42:15,15:42:15,3559,12,,,,5735.06,0
7060,15:42:31,15:42:31,3560,13,,,,5973.14,0
7060,15:43:11,15:43:11,3561,14,,,,6300.67,0
7060,15:43:38,15:43:38,3562,15,,,,6589.99,0
7060,15:43:48,15:43:48,3563,16,,,,6671.44,0
7060,15:44:08,15:44:08,3564,17,,,,6899.92,0
7060,15:44:41,15:44:41,3565,18,,,,7337.97,0
7060,15:45:00,15:45:00,3566,19,,,,7634.19,
7060,15:46:00,15:46:00,3567,20,,,,7951.61,
7060,15:46:33,15:46:33,3568,21,,,,8196.18,0
7060,15:47:16,15:47:16,3510,22,,,,8561.78,0
7060,15:48:18,15:48:18,8414,23,,,,9151.1,0
7060,15:48:54,15:48:54,3512,24,,,,9404.12,0
7060,15:50:21,15:50:21,6531,25,,,,9925.54,0
7060,15:55:50,15:55:50,9911,26,,,,11524.39,0
7060,15:56:13,15:56:13,6594,27,,,,11669.56,0
7060,15:57:03,15:57:03,6595,28,,,,12045.04,0
7060,15:58:18,15:58:18,4869,29,,,,12366.99,0
7060,15:58:48,15:58:48,4870,30,,,,12522.11,0
7060,15:59:13,15:59:13,3006,31,,,,12712.87,0
7060,15:59:45,15:59:45,4871,32,,,,13009.41,0
7060,16:01:00,16:01:00,6608,33,,,,13707.92,
7060,16:06:00,16:06:00,4848,34,,,,17073.72,0
7060,16:06:29,16:06:29,4853,35,,,,17389.46,0
7060,16:07:02,16:07:02,3462,36,,,,17687.13,0
7060,16:07:31,16:07:31,2380,37,,,,17960.32,0
7060,16:08:41,16:08:41,2381,38,,,,18514.84,0
7060,16:09:36,16:09:36,153,39,,,,18959.5,0
7060,16:09:50,16:09:50,154,40,,,,19115.85,0
7060,16:11:00,16:11:00,7092,41,,,,19773.87,
7060,16:17:42,16:17:42,9507,42,,,,21491.65,0
7060,16:19:00,16:19:00,9504,43,,,,21901.37,
7060,16:22:00,16:22:00,5520,44,,,,23323.36,
7060,16:27:07,16:27:07,9486,45,,,,27196.77,0
7060,16:28:00,16:28:00,10344,46,,,,27853.1,
7060,16:33:00,16:33:00,9944,47,,1,,29518.03,
7090,15:35:00,15:35:00,10698,1,,,1,0,
7090,15:36:08,15:36:08,9767,2,,,,1183.8,0
7090,15:36:32,15:36:32,9765,3,,,,1542.3,0
7090,15:36:47,15:36:47,9763,4,,,,1853.34,0
7090,15:37:16,15:37:16,10568,5,,,,2205.34,0
7090,15:37:45,15:37:45,3276,6,,,,2718.3,0
7090,15:38:13,15:38:13,3277,7,,,,3128.7,0
7090,15:38:43,15:38:43,9625,8,,,,3642.83,0
7090,15:39:43,15:39:43,8537,9,,,,4594.14,0
7090,15:40:11,15:40:11,3557,10,,,,4934.6,0
7090,15:41:41,15:41:41,8223,11,,,,5318.73,0
7090,15:42:15,15:42:15,3559,12,,,,5735.06,0
7090,15:42:31,15:42:31,3560,13,,,,5973.14,0
7090,15:43:11,15:43:11,3561,14,,,,6300.67,0
7090,15:43:38,15:43:38,3562,15,,,,6589.99,0
7090,15:43:48,15:43:48,3563,16,,,,6671.44,0
7090,15:44:08,15:44:08,3564,17,,,,6899.92,0
7090,15:44:41,15:44:41,3565,18,,,,7337.97,0
7090,15:45:00,15:45:00,3566,19,,,,7634.19,
7090,15:46:00,15:46:00,3567,20,,,,7951.61,
7090,15:46:33,15:46:33,3568,21,,,,8196.18,0
7090,15:47:16,15:47:16,3510,22,,,,8561.78,0
7090,15:48:18,15:48:18,8414,23,,,,9151.1,0
7090,15:48:54,15:48:54,3512,24,,,,9404.12,0
7090,15:50:21,15:50:21,6531,25,,,,9925.54,0
7090,15:55:50,15:55:50,9911,26,,,,11524.39,0
7090,15:56:13,15:56:13,6594,27,,,,11669.56,0
7090,15:57:03,15:57:03,6595,28,,,,12045.04,0
7090,15:58:18,15:58:18,4869,29,,,,12366.99,0
7090,15:58:48,15:58:48,4870,30,,,,12522.11,0
7090,15:59:13,15:59:13,3006,31,,,,12712.87,0
7090,15:59:45,15:59:45,4871,32,,,,13009.41,0
7090,16:01:00,16:01:00,6608,33,,,,13707.92,
7090,16:06:00,16:06:00,4848,34,,,,17073.72,0
7090,16:06:29,16:06:29,4853,35,,,,17389.46,0
7090,16:07:02,16:07:02,3462,36,,,,17687.13,0
7090,16:07:31,16:07:31,2380,37,,,,17960.32,0
7090,16:08:41,16:08:41,2381,38,,,,18514.84,0
7090,16:09:36,16:09:36,153,39,,,,18959.5,0
7090,16:09:50,16:09:50,154,40,,,,19115.85,0
7090,16:11:00,16:11:00,7092,41,,,,19773.87,
7090,16:17:42,16:17:42,9507,42,,,,21491.65,0
7090,16:19:00,16:19:00,9504,43,,,,21901.37,
7090,16:22:00,16:22:00,5520,44,,,,23323.36,
7090,16:27:07,16:27:07,9486,45,,,,27196.77,0
7090,16:28:00,16:28:00,10344,46,,,,27853.1,
7090,16:33:00,16:33:00,9944,47,,1,,29518.03,
7100,15:35:00,15:35:00,10698,1,,,1,0,
7100,15:36:08,15:36:08,9767,2,,,,1183.8,0
7100,15:36:32,15:36:32,9765,3,,,,1542.3,0
7100,15:36:47,15:36:47,9763,4,,,,1853.34,0
7100,15:37:16,15:37:16,10568,5,,,,2205.34,0
7100,15:37:45,15:37:45,3276,6,,,,2718.3,0
7100,15:38:13,15:38:13,3277,7,,,,3128.7,0
7100,15:38:43,15:38:43,9625,8,,,,3642.83,0
7100,15:39:43,15:39:43,8537,9,,,,4594.14,0
7100,15:40:11,15:40:11,3557,10,,,,4934.6,0
7100,15:41:41,15:41:41,8223,11,,,,5318.73,0
7100,15:42:15,15:42:15,3559,12,,,,5735.06,0
7100,15:42:31,15:42:31,3560,13,,,,5973.14,0
7100,15:43:11,15:43:11,3561,14,,,,6300.67,0
7100,15:43:38,15:43:38,3562,15,,,,6589.99,0
7100,15:43:48,15:43:48,3563,16,,,,6671.44,0
7100,15:44:08,15:44:08,3564,17,,,,6899.92,0
7100,15:44:41,15:44:41,3565,18,,,,7337.97,0
7100,15:45:00,15:45:00,3566,19,,,,7634.19,
7100,15:46:00,15:46:00,3567,20,,,,7951.61,
7100,15:46:33,15:46:33,3568,21,,,,8196.18,0
7100,15:47:16,15:47:16,3510,22,,,,8561.78,0
7100,15:48:18,15:48:18,8414,23,,,,9151.1,0
7100,15:48:54,15:48:54,3512,24,,,,9404.12,0
7100,15:50:21,15:50:21,6531,25,,,,9925.54,0
7100,15:55:50,15:55:50,9911,26,,,,11524.39,0
7100,15:56:13,15:56:13,6594,27,,,,11669.56,0
7100,15:57:03,15:57:03,6595,28,,,,12045.04,0
7100,15:58:18,15:58:18,4869,29,,,,12366.99,0
7100,15:58:48,15:58:48,4870,30,,,,12522.11,0
7100,15:59:13,15:59:13,3006,31,,,,12712.87,0
7100,15:59:45,15:59:45,4871,32,,,,13009.41,0
7100,16:01:00,16:01:00,6608,33,,,,13707.92,
7100,16:06:00,16:06:00,4848,34,,,,17073.72,0
7100,16:06:29,16:06:29,4853,35,,,,17389.46,0
7100,16:07:02,16:07:02,3462,36,,,,17687.13,0
7100,16:07:31,16:07:31,2380,37,,,,17960.32,0
7100,16:08:41,16:08:41,2381,38,,,,18514.84,0
7100,16:09:36,16:09:36,153,39,,,,18959.5,0
7100,16:09:50,16:09:50,154,40,,,,19115.85,0
7100,16:11:00,16:11:00,7092,41,,,,19773.87,
7100,16:17:42,16:17:42,9507,42,,,,21491.65,0
7100,16:19:00,16:19:00,9504,43,,,,21901.37,
7100,16:22:00,16:22:00,5520,44,,,,23323.36,
7100,16:27:07,16:27:07,9486,45,,,,27196.77,0
7100,16:28:00,16:28:00,10344,46,,,,27853.1,
7100,16:33:00,16:33:00,9944,47,,1,,29518.03,
7110,15:35:00,15:35:00,10698,1,,,1,0,
7110,15:36:08,15:36:08,9767,2,,,,1183.8,0
7110,15:36:32,15:36:32,9765,3,,,,1542.3,0
7110,15:36:47,15:36:47,9763,4,,,,1853.34,0
7110,15:37:16,15:37:16,10568,5,,,,2205.34,0
7110,15:37:45,15:37:45,3276,6,,,,2718.3,0
7110,15:38:13,15:38:13,3277,7,,,,3128.7,0
7110,15:38:43,15:38:43,9625,8,,,,3642.83,0
7110,15:39:43,15:39:43,8537,9,,,,4594.14,0
7110,15:40:11,15:40:11,3557,10,,,,4934.6,0
7110,15:41:41,15:41:41,8223,11,,,,5318.73,0
7110,15:42:15,15:42:15,3559,12,,,,5735.06,0
7110,15:42:31,15:42:31,3560,13,,,,5973.14,0
7110,15:43:11,15:43:11,3561,14,,,,6300.67,0
7110,15:43:38,15:43:38,3562,15,,,,6589.99,0
7110,15:43:48,15:43:48,3563,16,,,,6671.44,0
7110,15:44:08,15:44:08,3564,17,,,,6899.92,0
7110,15:44:41,15:44:41,3565,18,,,,7337.97,0
7110,15:45:00,15:45:00,3566,19,,,,7634.19,
7110,15:46:00,15:46:00,3567,20,,,,7951.61,
7110,15:46:33,15:46:33,3568,21,,,,8196.18,0
7110,15:47:16,15:47:16,3510,22,,,,8561.78,0
7110,15:48:18,15:48:18,8414,23,,,,9151.1,0
7110,15:48:54,15:48:54,3512,24,,,,9404.12,0
7110,15:50:21,15:50:21,6531,25,,,,9925.54,0
7110,15:55:50,15:55:50,9911,26,,,,11524.39,0
7110,15:56:13,15:56:13,6594,27,,,,11669.56,0
7110,15:57:03,15:57:03,6595,28,,,,12045.04,0
7110,15:58:18,15:58:18,4869,29,,,,12366.99,0
7110,15:58:48,15:58:48,4870,30,,,,12522.11,0
7110,15:59:13,15:59:13,3006,31,,,,12712.87,0
7110,15:59:45,15:59:45,4871,32,,,,13009.41,0
7110,16:01:00,16:01:00,6608,33,,,,13707.92,
7110,16:06:00,16:06:00,4848,34,,,,17073.72,0
7110,16:06:29,16:06:29,4853,35,,,,17389.46,0
7110,16:07:02,16:07:02,3462,36,,,,17687.13,0
7110,16:07:31,16:07:31,2380,37,,,,17960.32,0
7110,16:08:41,16:08:41,2381,38,,,,18514.84,0
7110,16:09:36,16:09:36,153,39,,,,18959.5,0
7110,16:09:50,16:09:50,154,40,,,,19115.85,0
7110,16:11:00,16:11:00,7092,41,,,,19773.87,
7110,16:17:42,16:17:42,9507,42,,,,21491.65,0
7110,16:19:00,16:19:00,9504,43,,,,21901.37,
7110,16:22:00,16:22:00,5520,44,,,,23323.36,
7110,16:27:07,16:27:07,9486,45,,,,27196.77,0
7110,16:28:00,16:28:00,10344,46,,,,27853.1,
7110,16:33:00,16:33:00,9944,47,,1,,29518.03,
8942020,14:30:00,14:30:00,10698,1,,,1,0,
8942020,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942020,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942020,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942020,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942020,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942020,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942020,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942020,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942020,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942020,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942020,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942020,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942020,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942020,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942020,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942020,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942020,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942020,14:39:00,14:39:00,3566,19,,,,7634.19,
8942020,14:40:00,14:40:00,3567,20,,,,7951.61,
8942020,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942020,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942020,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942020,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942020,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942020,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942020,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942020,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942020,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942020,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942020,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942020,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942020,14:54:00,14:54:00,6608,33,,,,13707.92,
8942020,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942020,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942020,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942020,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942020,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942020,15:01:44,15:01:44,153,39,,,,18959.5,0
8942020,15:01:57,15:01:57,154,40,,,,19115.85,0
8942020,15:03:00,15:03:00,7092,41,,,,19773.87,
8942020,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942020,15:10:00,15:10:00,9504,43,,,,21901.37,
8942020,15:13:00,15:13:00,5520,44,,,,23323.36,
8942020,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942020,15:19:00,15:19:00,10344,46,,,,27853.1,
8942020,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942030,14:30:00,14:30:00,10698,1,,,1,0,
8942030,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942030,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942030,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942030,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942030,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942030,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942030,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942030,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942030,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942030,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942030,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942030,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942030,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942030,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942030,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942030,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942030,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942030,14:39:00,14:39:00,3566,19,,,,7634.19,
8942030,14:40:00,14:40:00,3567,20,,,,7951.61,
8942030,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942030,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942030,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942030,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942030,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942030,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942030,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942030,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942030,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942030,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942030,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942030,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942030,14:54:00,14:54:00,6608,33,,,,13707.92,
8942030,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942030,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942030,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942030,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942030,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942030,15:01:44,15:01:44,153,39,,,,18959.5,0
8942030,15:01:57,15:01:57,154,40,,,,19115.85,0
8942030,15:03:00,15:03:00,7092,41,,,,19773.87,
8942030,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942030,15:10:00,15:10:00,9504,43,,,,21901.37,
8942030,15:13:00,15:13:00,5520,44,,,,23323.36,
8942030,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942030,15:19:00,15:19:00,10344,46,,,,27853.1,
8942030,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942040,14:30:00,14:30:00,10698,1,,,1,0,
8942040,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942040,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942040,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942040,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942040,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942040,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942040,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942040,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942040,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942040,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942040,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942040,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942040,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942040,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942040,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942040,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942040,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942040,14:39:00,14:39:00,3566,19,,,,7634.19,
8942040,14:40:00,14:40:00,3567,20,,,,7951.61,
8942040,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942040,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942040,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942040,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942040,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942040,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942040,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942040,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942040,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942040,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942040,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942040,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942040,14:54:00,14:54:00,6608,33,,,,13707.92,
8942040,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942040,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942040,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942040,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942040,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942040,15:01:44,15:01:44,153,39,,,,18959.5,0
8942040,15:01:57,15:01:57,154,40,,,,19115.85,0
8942040,15:03:00,15:03:00,7092,41,,,,19773.87,
8942040,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942040,15:10:00,15:10:00,9504,43,,,,21901.37,
8942040,15:13:00,15:13:00,5520,44,,,,23323.36,
8942040,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942040,15:19:00,15:19:00,10344,46,,,,27853.1,
8942040,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942050,14:30:00,14:30:00,10698,1,,,1,0,
8942050,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942050,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942050,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942050,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942050,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942050,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942050,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942050,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942050,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942050,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942050,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942050,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942050,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942050,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942050,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942050,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942050,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942050,14:39:00,14:39:00,3566,19,,,,7634.19,
8942050,14:40:00,14:40:00,3567,20,,,,7951.61,
8942050,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942050,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942050,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942050,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942050,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942050,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942050,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942050,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942050,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942050,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942050,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942050,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942050,14:54:00,14:54:00,6608,33,,,,13707.92,
8942050,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942050,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942050,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942050,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942050,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942050,15:01:44,15:01:44,153,39,,,,18959.5,0
8942050,15:01:57,15:01:57,154,40,,,,19115.85,0
8942050,15:03:00,15:03:00,7092,41,,,,19773.87,
8942050,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942050,15:10:00,15:10:00,9504,43,,,,21901.37,
8942050,15:13:00,15:13:00,5520,44,,,,23323.36,
8942050,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942050,15:19:00,15:19:00,10344,46,,,,27853.1,
8942050,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942060,14:30:00,14:30:00,10698,1,,,1,0,
8942060,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942060,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942060,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942060,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942060,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942060,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942060,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942060,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942060,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942060,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942060,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942060,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942060,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942060,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942060,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942060,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942060,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942060,14:39:00,14:39:00,3566,19,,,,7634.19,
8942060,14:40:00,14:40:00,3567,20,,,,7951.61,
8942060,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942060,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942060,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942060,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942060,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942060,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942060,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942060,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942060,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942060,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942060,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942060,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942060,14:54:00,14:54:00,6608,33,,,,13707.92,
8942060,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942060,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942060,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942060,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942060,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942060,15:01:44,15:01:44,153,39,,,,18959.5,0
8942060,15:01:57,15:01:57,154,40,,,,19115.85,0
8942060,15:03:00,15:03:00,7092,41,,,,19773.87,
8942060,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942060,15:10:00,15:10:00,9504,43,,,,21901.37,
8942060,15:13:00,15:13:00,5520,44,,,,23323.36,
8942060,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942060,15:19:00,15:19:00,10344,46,,,,27853.1,
8942060,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942090,14:30:00,14:30:00,10698,1,,,1,0,
8942090,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942090,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942090,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942090,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942090,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942090,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942090,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942090,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942090,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942090,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942090,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942090,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942090,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942090,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942090,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942090,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942090,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942090,14:39:00,14:39:00,3566,19,,,,7634.19,
8942090,14:40:00,14:40:00,3567,20,,,,7951.61,
8942090,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942090,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942090,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942090,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942090,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942090,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942090,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942090,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942090,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942090,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942090,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942090,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942090,14:54:00,14:54:00,6608,33,,,,13707.92,
8942090,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942090,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942090,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942090,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942090,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942090,15:01:44,15:01:44,153,39,,,,18959.5,0
8942090,15:01:57,15:01:57,154,40,,,,19115.85,0
8942090,15:03:00,15:03:00,7092,41,,,,19773.87,
8942090,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942090,15:10:00,15:10:00,9504,43,,,,21901.37,
8942090,15:13:00,15:13:00,5520,44,,,,23323.36,
8942090,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942090,15:19:00,15:19:00,10344,46,,,,27853.1,
8942090,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942100,14:30:00,14:30:00,10698,1,,,1,0,
8942100,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942100,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942100,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942100,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942100,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942100,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942100,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942100,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942100,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942100,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942100,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942100,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942100,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942100,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942100,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942100,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942100,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942100,14:39:00,14:39:00,3566,19,,,,7634.19,
8942100,14:40:00,14:40:00,3567,20,,,,7951.61,
8942100,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942100,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942100,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942100,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942100,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942100,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942100,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942100,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942100,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942100,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942100,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942100,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942100,14:54:00,14:54:00,6608,33,,,,13707.92,
8942100,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942100,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942100,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942100,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942100,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942100,15:01:44,15:01:44,153,39,,,,18959.5,0
8942100,15:01:57,15:01:57,154,40,,,,19115.85,0
8942100,15:03:00,15:03:00,7092,41,,,,19773.87,
8942100,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942100,15:10:00,15:10:00,9504,43,,,,21901.37,
8942100,15:13:00,15:13:00,5520,44,,,,23323.36,
8942100,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942100,15:19:00,15:19:00,10344,46,,,,27853.1,
8942100,15:23:00,15:23:00,9944,47,,1,,29518.03,
8942110,14:30:00,14:30:00,10698,1,,,1,0,
8942110,14:31:01,14:31:01,9767,2,,,,1183.8,0
8942110,14:31:23,14:31:23,9765,3,,,,1542.3,0
8942110,14:31:36,14:31:36,9763,4,,,,1853.34,0
8942110,14:32:02,14:32:02,10568,5,,,,2205.34,0
8942110,14:32:29,14:32:29,3276,6,,,,2718.3,0
8942110,14:32:53,14:32:53,3277,7,,,,3128.7,0
8942110,14:33:21,14:33:21,9625,8,,,,3642.83,0
8942110,14:34:14,14:34:14,8537,9,,,,4594.14,0
8942110,14:34:40,14:34:40,3557,10,,,,4934.6,0
8942110,14:36:01,14:36:01,8223,11,,,,5318.73,0
8942110,14:36:31,14:36:31,3559,12,,,,5735.06,0
8942110,14:36:46,14:36:46,3560,13,,,,5973.14,0
8942110,14:37:22,14:37:22,3561,14,,,,6300.67,0
8942110,14:37:47,14:37:47,3562,15,,,,6589.99,0
8942110,14:37:56,14:37:56,3563,16,,,,6671.44,0
8942110,14:38:13,14:38:13,3564,17,,,,6899.92,0
8942110,14:38:43,14:38:43,3565,18,,,,7337.97,0
8942110,14:39:00,14:39:00,3566,19,,,,7634.19,
8942110,14:40:00,14:40:00,3567,20,,,,7951.61,
8942110,14:40:31,14:40:31,3568,21,,,,8196.18,0
8942110,14:41:11,14:41:11,3510,22,,,,8561.78,0
8942110,14:42:09,14:42:09,8414,23,,,,9151.1,0
8942110,14:42:42,14:42:42,3512,24,,,,9404.12,0
8942110,14:44:04,14:44:04,6531,25,,,,9925.54,0
8942110,14:49:11,14:49:11,9911,26,,,,11524.39,0
8942110,14:49:32,14:49:32,6594,27,,,,11669.56,0
8942110,14:50:19,14:50:19,6595,28,,,,12045.04,0
8942110,14:51:28,14:51:28,4869,29,,,,12366.99,0
8942110,14:51:57,14:51:57,4870,30,,,,12522.11,0
8942110,14:52:20,14:52:20,3006,31,,,,12712.87,0
8942110,14:52:50,14:52:50,4871,32,,,,13009.41,0
8942110,14:54:00,14:54:00,6608,33,,,,13707.92,
8942110,14:58:30,14:58:30,4848,34,,,,17073.72,0
8942110,14:58:56,14:58:56,4853,35,,,,17389.46,0
8942110,14:59:26,14:59:26,3462,36,,,,17687.13,0
8942110,14:59:52,14:59:52,2380,37,,,,17960.32,0
8942110,15:00:55,15:00:55,2381,38,,,,18514.84,0
8942110,15:01:44,15:01:44,153,39,,,,18959.5,0
8942110,15:01:57,15:01:57,154,40,,,,19115.85,0
8942110,15:03:00,15:03:00,7092,41,,,,19773.87,
8942110,15:08:52,15:08:52,9507,42,,,,21491.65,0
8942110,15:10:00,15:10:00,9504,43,,,,21901.37,
8942110,15:13:00,15:13:00,5520,44,,,,23323.36,
8942110,15:18:07,15:18:07,9486,45,,,,27196.77,0
8942110,15:19:00,15:19:00,10344,46,,,,27853.1,
8942110,15:23:00,15:23:00,9944,47,,1,,29518.03,
10901020,07:48:00,07:48:00,10443,1,,,1,0,
10901020,07:49:15,07:49:15,9767,2,,,,974.62,0
10901020,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901020,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901020,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901020,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901020,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901020,07:53:00,07:53:00,9625,8,,,,3477.38,
10901020,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901020,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901020,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901020,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901020,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901020,07:59:00,07:59:00,3682,14,,,,6528.54,
10901020,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901020,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901020,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901020,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901020,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901020,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901020,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901020,08:10:00,08:10:00,58,22,,,,11539.37,
10901020,08:10:48,08:10:48,59,23,,,,11983.92,0
10901020,08:11:14,08:11:14,60,24,,,,12238.37,0
10901020,08:11:48,08:11:48,61,25,,,,12511.21,0
10901020,08:13:40,08:13:40,63,26,,,,13542.62,0
10901020,08:14:13,08:14:13,64,27,,,,13814.74,0
10901020,08:15:22,08:15:22,65,28,,,,14381.61,0
10901020,08:15:51,08:15:51,66,29,,,,14646.96,0
10901020,08:16:54,08:16:54,67,30,,,,15221.94,0
10901020,08:18:00,08:18:00,9499,31,,,,15764.97,
10901020,08:20:00,08:20:00,69,32,,1,,16486.44,
10901030,07:48:00,07:48:00,10443,1,,,1,0,
10901030,07:49:15,07:49:15,9767,2,,,,974.62,0
10901030,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901030,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901030,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901030,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901030,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901030,07:53:00,07:53:00,9625,8,,,,3477.38,
10901030,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901030,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901030,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901030,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901030,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901030,07:59:00,07:59:00,3682,14,,,,6528.54,
10901030,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901030,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901030,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901030,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901030,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901030,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901030,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901030,08:10:00,08:10:00,58,22,,,,11539.37,
10901030,08:10:48,08:10:48,59,23,,,,11983.92,0
10901030,08:11:14,08:11:14,60,24,,,,12238.37,0
10901030,08:11:48,08:11:48,61,25,,,,12511.21,0
10901030,08:13:40,08:13:40,63,26,,,,13542.62,0
10901030,08:14:13,08:14:13,64,27,,,,13814.74,0
10901030,08:15:22,08:15:22,65,28,,,,14381.61,0
10901030,08:15:51,08:15:51,66,29,,,,14646.96,0
10901030,08:16:54,08:16:54,67,30,,,,15221.94,0
10901030,08:18:00,08:18:00,9499,31,,,,15764.97,
10901030,08:20:00,08:20:00,69,32,,1,,16486.44,
10901040,07:48:00,07:48:00,10443,1,,,1,0,
10901040,07:49:15,07:49:15,9767,2,,,,974.62,0
10901040,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901040,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901040,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901040,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901040,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901040,07:53:00,07:53:00,9625,8,,,,3477.38,
10901040,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901040,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901040,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901040,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901040,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901040,07:59:00,07:59:00,3682,14,,,,6528.54,
10901040,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901040,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901040,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901040,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901040,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901040,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901040,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901040,08:10:00,08:10:00,58,22,,,,11539.37,
10901040,08:10:48,08:10:48,59,23,,,,11983.92,0
10901040,08:11:14,08:11:14,60,24,,,,12238.37,0
10901040,08:11:48,08:11:48,61,25,,,,12511.21,0
10901040,08:13:40,08:13:40,63,26,,,,13542.62,0
10901040,08:14:13,08:14:13,64,27,,,,13814.74,0
10901040,08:15:22,08:15:22,65,28,,,,14381.61,0
10901040,08:15:51,08:15:51,66,29,,,,14646.96,0
10901040,08:16:54,08:16:54,67,30,,,,15221.94,0
10901040,08:18:00,08:18:00,9499,31,,,,15764.97,
10901040,08:20:00,08:20:00,69,32,,1,,16486.44,
10901050,07:48:00,07:48:00,10443,1,,,1,0,
10901050,07:49:15,07:49:15,9767,2,,,,974.62,0
10901050,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901050,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901050,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901050,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901050,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901050,07:53:00,07:53:00,9625,8,,,,3477.38,
10901050,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901050,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901050,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901050,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901050,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901050,07:59:00,07:59:00,3682,14,,,,6528.54,
10901050,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901050,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901050,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901050,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901050,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901050,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901050,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901050,08:10:00,08:10:00,58,22,,,,11539.37,
10901050,08:10:48,08:10:48,59,23,,,,11983.92,0
10901050,08:11:14,08:11:14,60,24,,,,12238.37,0
10901050,08:11:48,08:11:48,61,25,,,,12511.21,0
10901050,08:13:40,08:13:40,63,26,,,,13542.62,0
10901050,08:14:13,08:14:13,64,27,,,,13814.74,0
10901050,08:15:22,08:15:22,65,28,,,,14381.61,0
10901050,08:15:51,08:15:51,66,29,,,,14646.96,0
10901050,08:16:54,08:16:54,67,30,,,,15221.94,0
10901050,08:18:00,08:18:00,9499,31,,,,15764.97,
10901050,08:20:00,08:20:00,69,32,,1,,16486.44,
10901060,07:48:00,07:48:00,10443,1,,,1,0,
10901060,07:49:15,07:49:15,9767,2,,,,974.62,0
10901060,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901060,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901060,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901060,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901060,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901060,07:53:00,07:53:00,9625,8,,,,3477.38,
10901060,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901060,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901060,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901060,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901060,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901060,07:59:00,07:59:00,3682,14,,,,6528.54,
10901060,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901060,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901060,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901060,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901060,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901060,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901060,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901060,08:10:00,08:10:00,58,22,,,,11539.37,
10901060,08:10:48,08:10:48,59,23,,,,11983.92,0
10901060,08:11:14,08:11:14,60,24,,,,12238.37,0
10901060,08:11:48,08:11:48,61,25,,,,12511.21,0
10901060,08:13:40,08:13:40,63,26,,,,13542.62,0
10901060,08:14:13,08:14:13,64,27,,,,13814.74,0
10901060,08:15:22,08:15:22,65,28,,,,14381.61,0
10901060,08:15:51,08:15:51,66,29,,,,14646.96,0
10901060,08:16:54,08:16:54,67,30,,,,15221.94,0
10901060,08:18:00,08:18:00,9499,31,,,,15764.97,
10901060,08:20:00,08:20:00,69,32,,1,,16486.44,
10901090,07:48:00,07:48:00,10443,1,,,1,0,
10901090,07:49:15,07:49:15,9767,2,,,,974.62,0
10901090,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901090,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901090,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901090,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901090,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901090,07:53:00,07:53:00,9625,8,,,,3477.38,
10901090,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901090,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901090,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901090,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901090,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901090,07:59:00,07:59:00,3682,14,,,,6528.54,
10901090,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901090,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901090,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901090,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901090,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901090,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901090,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901090,08:10:00,08:10:00,58,22,,,,11539.37,
10901090,08:10:48,08:10:48,59,23,,,,11983.92,0
10901090,08:11:14,08:11:14,60,24,,,,12238.37,0
10901090,08:11:48,08:11:48,61,25,,,,12511.21,0
10901090,08:13:40,08:13:40,63,26,,,,13542.62,0
10901090,08:14:13,08:14:13,64,27,,,,13814.74,0
10901090,08:15:22,08:15:22,65,28,,,,14381.61,0
10901090,08:15:51,08:15:51,66,29,,,,14646.96,0
10901090,08:16:54,08:16:54,67,30,,,,15221.94,0
10901090,08:18:00,08:18:00,9499,31,,,,15764.97,
10901090,08:20:00,08:20:00,69,32,,1,,16486.44,
10901100,07:48:00,07:48:00,10443,1,,,1,0,
10901100,07:49:15,07:49:15,9767,2,,,,974.62,0
10901100,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901100,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901100,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901100,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901100,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901100,07:53:00,07:53:00,9625,8,,,,3477.38,
10901100,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901100,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901100,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901100,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901100,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901100,07:59:00,07:59:00,3682,14,,,,6528.54,
10901100,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901100,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901100,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901100,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901100,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901100,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901100,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901100,08:10:00,08:10:00,58,22,,,,11539.37,
10901100,08:10:48,08:10:48,59,23,,,,11983.92,0
10901100,08:11:14,08:11:14,60,24,,,,12238.37,0
10901100,08:11:48,08:11:48,61,25,,,,12511.21,0
10901100,08:13:40,08:13:40,63,26,,,,13542.62,0
10901100,08:14:13,08:14:13,64,27,,,,13814.74,0
10901100,08:15:22,08:15:22,65,28,,,,14381.61,0
10901100,08:15:51,08:15:51,66,29,,,,14646.96,0
10901100,08:16:54,08:16:54,67,30,,,,15221.94,0
10901100,08:18:00,08:18:00,9499,31,,,,15764.97,
10901100,08:20:00,08:20:00,69,32,,1,,16486.44,
10901110,07:48:00,07:48:00,10443,1,,,1,0,
10901110,07:49:15,07:49:15,9767,2,,,,974.62,0
10901110,07:49:48,07:49:48,9765,3,,,,1351.3,0
10901110,07:50:16,07:50:16,9763,4,,,,1661.82,0
10901110,07:50:49,07:50:49,10568,5,,,,2013.97,0
10901110,07:51:34,07:51:34,3276,6,,,,2527.41,0
10901110,07:52:11,07:52:11,3277,7,,,,2955.35,0
10901110,07:53:00,07:53:00,9625,8,,,,3477.38,
10901110,07:55:15,07:55:15,3677,9,,,,4672.81,0
10901110,07:55:57,07:55:57,3678,10,,,,5025.14,0
10901110,07:56:39,07:56:39,3679,11,,,,5341.27,0
10901110,07:57:10,07:57:10,3680,12,,,,5613.23,0
10901110,07:58:11,07:58:11,3681,13,,,,6146.92,0
10901110,07:59:00,07:59:00,3682,14,,,,6528.54,
10901110,08:00:03,08:00:03,3683,15,,,,6970.1,0
10901110,08:01:03,08:01:03,9050,16,,,,7453.71,0
10901110,08:02:27,08:02:27,3684,17,,,,8147.98,0
10901110,08:04:05,08:04:05,3685,18,,,,8953.52,0
10901110,08:04:51,08:04:51,3686,19,,,,9292.47,0
10901110,08:05:58,08:05:58,3687,20,,,,9790.73,0
10901110,08:08:34,08:08:34,3689,21,,,,10896.84,0
10901110,08:10:00,08:10:00,58,22,,,,11539.37,
10901110,08:10:48,08:10:48,59,23,,,,11983.92,0
10901110,08:11:14,08:11:14,60,24,,,,12238.37,0
10901110,08:11:48,08:11:48,61,25,,,,12511.21,0
10901110,08:13:40,08:13:40,63,26,,,,13542.62,0
10901110,08:14:13,08:14:13,64,27,,,,13814.74,0
10901110,08:15:22,08:15:22,65,28,,,,14381.61,0
10901110,08:15:51,08:15:51,66,29,,,,14646.96,0
10901110,08:16:54,08:16:54,67,30,,,,15221.94,0
10901110,08:18:00,08:18:00,9499,31,,,,15764.97,
10901110,08:20:00,08:20:00,69,32,,1,,16486.44,
14319020,18:24:00,18:24:00,10443,1,,,1,0,
14319020,18:25:15,18:25:15,9767,2,,,,974.62,0
14319020,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319020,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319020,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319020,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319020,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319020,18:29:00,18:29:00,9625,8,,,,3477.38,
14319020,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319020,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319020,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319020,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319020,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319020,18:35:00,18:35:00,3682,14,,,,6528.54,
14319020,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319020,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319020,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319020,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319020,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319020,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319020,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319020,18:46:00,18:46:00,58,22,,,,11539.37,
14319020,18:46:48,18:46:48,59,23,,,,11983.92,0
14319020,18:47:14,18:47:14,60,24,,,,12238.37,0
14319020,18:47:48,18:47:48,61,25,,,,12511.21,0
14319020,18:49:40,18:49:40,63,26,,,,13542.62,0
14319020,18:50:13,18:50:13,64,27,,,,13814.74,0
14319020,18:51:22,18:51:22,65,28,,,,14381.61,0
14319020,18:51:51,18:51:51,66,29,,,,14646.96,0
14319020,18:52:54,18:52:54,67,30,,,,15221.94,0
14319020,18:54:00,18:54:00,9499,31,,,,15764.97,
14319020,18:56:00,18:56:00,69,32,,1,,16486.44,
14319030,18:24:00,18:24:00,10443,1,,,1,0,
14319030,18:25:15,18:25:15,9767,2,,,,974.62,0
14319030,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319030,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319030,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319030,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319030,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319030,18:29:00,18:29:00,9625,8,,,,3477.38,
14319030,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319030,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319030,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319030,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319030,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319030,18:35:00,18:35:00,3682,14,,,,6528.54,
14319030,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319030,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319030,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319030,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319030,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319030,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319030,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319030,18:46:00,18:46:00,58,22,,,,11539.37,
14319030,18:46:48,18:46:48,59,23,,,,11983.92,0
14319030,18:47:14,18:47:14,60,24,,,,12238.37,0
14319030,18:47:48,18:47:48,61,25,,,,12511.21,0
14319030,18:49:40,18:49:40,63,26,,,,13542.62,0
14319030,18:50:13,18:50:13,64,27,,,,13814.74,0
14319030,18:51:22,18:51:22,65,28,,,,14381.61,0
14319030,18:51:51,18:51:51,66,29,,,,14646.96,0
14319030,18:52:54,18:52:54,67,30,,,,15221.94,0
14319030,18:54:00,18:54:00,9499,31,,,,15764.97,
14319030,18:56:00,18:56:00,69,32,,1,,16486.44,
14319040,18:24:00,18:24:00,10443,1,,,1,0,
14319040,18:25:15,18:25:15,9767,2,,,,974.62,0
14319040,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319040,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319040,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319040,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319040,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319040,18:29:00,18:29:00,9625,8,,,,3477.38,
14319040,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319040,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319040,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319040,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319040,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319040,18:35:00,18:35:00,3682,14,,,,6528.54,
14319040,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319040,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319040,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319040,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319040,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319040,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319040,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319040,18:46:00,18:46:00,58,22,,,,11539.37,
14319040,18:46:48,18:46:48,59,23,,,,11983.92,0
14319040,18:47:14,18:47:14,60,24,,,,12238.37,0
14319040,18:47:48,18:47:48,61,25,,,,12511.21,0
14319040,18:49:40,18:49:40,63,26,,,,13542.62,0
14319040,18:50:13,18:50:13,64,27,,,,13814.74,0
14319040,18:51:22,18:51:22,65,28,,,,14381.61,0
14319040,18:51:51,18:51:51,66,29,,,,14646.96,0
14319040,18:52:54,18:52:54,67,30,,,,15221.94,0
14319040,18:54:00,18:54:00,9499,31,,,,15764.97,
14319040,18:56:00,18:56:00,69,32,,1,,16486.44,
14319050,18:24:00,18:24:00,10443,1,,,1,0,
14319050,18:25:15,18:25:15,9767,2,,,,974.62,0
14319050,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319050,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319050,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319050,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319050,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319050,18:29:00,18:29:00,9625,8,,,,3477.38,
14319050,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319050,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319050,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319050,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319050,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319050,18:35:00,18:35:00,3682,14,,,,6528.54,
14319050,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319050,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319050,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319050,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319050,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319050,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319050,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319050,18:46:00,18:46:00,58,22,,,,11539.37,
14319050,18:46:48,18:46:48,59,23,,,,11983.92,0
14319050,18:47:14,18:47:14,60,24,,,,12238.37,0
14319050,18:47:48,18:47:48,61,25,,,,12511.21,0
14319050,18:49:40,18:49:40,63,26,,,,13542.62,0
14319050,18:50:13,18:50:13,64,27,,,,13814.74,0
14319050,18:51:22,18:51:22,65,28,,,,14381.61,0
14319050,18:51:51,18:51:51,66,29,,,,14646.96,0
14319050,18:52:54,18:52:54,67,30,,,,15221.94,0
14319050,18:54:00,18:54:00,9499,31,,,,15764.97,
14319050,18:56:00,18:56:00,69,32,,1,,16486.44,
14319060,18:24:00,18:24:00,10443,1,,,1,0,
14319060,18:25:15,18:25:15,9767,2,,,,974.62,0
14319060,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319060,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319060,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319060,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319060,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319060,18:29:00,18:29:00,9625,8,,,,3477.38,
14319060,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319060,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319060,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319060,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319060,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319060,18:35:00,18:35:00,3682,14,,,,6528.54,
14319060,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319060,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319060,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319060,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319060,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319060,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319060,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319060,18:46:00,18:46:00,58,22,,,,11539.37,
14319060,18:46:48,18:46:48,59,23,,,,11983.92,0
14319060,18:47:14,18:47:14,60,24,,,,12238.37,0
14319060,18:47:48,18:47:48,61,25,,,,12511.21,0
14319060,18:49:40,18:49:40,63,26,,,,13542.62,0
14319060,18:50:13,18:50:13,64,27,,,,13814.74,0
14319060,18:51:22,18:51:22,65,28,,,,14381.61,0
14319060,18:51:51,18:51:51,66,29,,,,14646.96,0
14319060,18:52:54,18:52:54,67,30,,,,15221.94,0
14319060,18:54:00,18:54:00,9499,31,,,,15764.97,
14319060,18:56:00,18:56:00,69,32,,1,,16486.44,
14319090,18:24:00,18:24:00,10443,1,,,1,0,
14319090,18:25:15,18:25:15,9767,2,,,,974.62,0
14319090,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319090,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319090,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319090,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319090,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319090,18:29:00,18:29:00,9625,8,,,,3477.38,
14319090,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319090,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319090,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319090,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319090,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319090,18:35:00,18:35:00,3682,14,,,,6528.54,
14319090,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319090,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319090,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319090,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319090,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319090,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319090,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319090,18:46:00,18:46:00,58,22,,,,11539.37,
14319090,18:46:48,18:46:48,59,23,,,,11983.92,0
14319090,18:47:14,18:47:14,60,24,,,,12238.37,0
14319090,18:47:48,18:47:48,61,25,,,,12511.21,0
14319090,18:49:40,18:49:40,63,26,,,,13542.62,0
14319090,18:50:13,18:50:13,64,27,,,,13814.74,0
14319090,18:51:22,18:51:22,65,28,,,,14381.61,0
14319090,18:51:51,18:51:51,66,29,,,,14646.96,0
14319090,18:52:54,18:52:54,67,30,,,,15221.94,0
14319090,18:54:00,18:54:00,9499,31,,,,15764.97,
14319090,18:56:00,18:56:00,69,32,,1,,16486.44,
14319100,18:24:00,18:24:00,10443,1,,,1,0,
14319100,18:25:15,18:25:15,9767,2,,,,974.62,0
14319100,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319100,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319100,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319100,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319100,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319100,18:29:00,18:29:00,9625,8,,,,3477.38,
14319100,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319100,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319100,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319100,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319100,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319100,18:35:00,18:35:00,3682,14,,,,6528.54,
14319100,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319100,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319100,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319100,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319100,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319100,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319100,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319100,18:46:00,18:46:00,58,22,,,,11539.37,
14319100,18:46:48,18:46:48,59,23,,,,11983.92,0
14319100,18:47:14,18:47:14,60,24,,,,12238.37,0
14319100,18:47:48,18:47:48,61,25,,,,12511.21,0
14319100,18:49:40,18:49:40,63,26,,,,13542.62,0
14319100,18:50:13,18:50:13,64,27,,,,13814.74,0
14319100,18:51:22,18:51:22,65,28,,,,14381.61,0
14319100,18:51:51,18:51:51,66,29,,,,14646.96,0
14319100,18:52:54,18:52:54,67,30,,,,15221.94,0
14319100,18:54:00,18:54:00,9499,31,,,,15764.97,
14319100,18:56:00,18:56:00,69,32,,1,,16486.44,
14319110,18:24:00,18:24:00,10443,1,,,1,0,
14319110,18:25:15,18:25:15,9767,2,,,,974.62,0
14319110,18:25:48,18:25:48,9765,3,,,,1351.3,0
14319110,18:26:16,18:26:16,9763,4,,,,1661.82,0
14319110,18:26:49,18:26:49,10568,5,,,,2013.97,0
14319110,18:27:34,18:27:34,3276,6,,,,2527.41,0
14319110,18:28:11,18:28:11,3277,7,,,,2955.35,0
14319110,18:29:00,18:29:00,9625,8,,,,3477.38,
14319110,18:31:15,18:31:15,3677,9,,,,4672.81,0
14319110,18:31:57,18:31:57,3678,10,,,,5025.14,0
14319110,18:32:39,18:32:39,3679,11,,,,5341.27,0
14319110,18:33:10,18:33:10,3680,12,,,,5613.23,0
14319110,18:34:11,18:34:11,3681,13,,,,6146.92,0
14319110,18:35:00,18:35:00,3682,14,,,,6528.54,
14319110,18:36:03,18:36:03,3683,15,,,,6970.1,0
14319110,18:37:03,18:37:03,9050,16,,,,7453.71,0
14319110,18:38:27,18:38:27,3684,17,,,,8147.98,0
14319110,18:40:05,18:40:05,3685,18,,,,8953.52,0
14319110,18:40:51,18:40:51,3686,19,,,,9292.47,0
14319110,18:41:58,18:41:58,3687,20,,,,9790.73,0
14319110,18:44:34,18:44:34,3689,21,,,,10896.84,0
14319110,18:46:00,18:46:00,58,22,,,,11539.37,
14319110,18:46:48,18:46:48,59,23,,,,11983.92,0
14319110,18:47:14,18:47:14,60,24,,,,12238.37,0
14319110,18:47:48,18:47:48,61,25,,,,12511.21,0
14319110,18:49:40,18:49:40,63,26,,,,13542.62,0
14319110,18:50:13,18:50:13,64,27,,,,13814.74,0
14319110,18:51:22,18:51:22,65,28,,,,14381.61,0
14319110,18:51:51,18:51:51,66,29,,,,14646.96,0
14319110,18:52:54,18:52:54,67,30,,,,15221.94,0
14319110,18:54:00,18:54:00,9499,31,,,,15764.97,
14319110,18:56:00,18:56:00,69,32,,1,,16486.44,
17350020,15:37:00,15:37:00,10443,1,,,1,0,
17350020,15:38:15,15:38:15,9767,2,,,,974.62,0
17350020,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350020,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350020,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350020,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350020,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350020,15:42:00,15:42:00,9625,8,,,,3477.38,
17350020,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350020,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350020,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350020,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350020,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350020,15:48:00,15:48:00,3682,14,,,,6528.54,
17350020,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350020,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350020,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350020,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350020,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350020,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350020,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350020,15:59:00,15:59:00,58,22,,,,11539.37,
17350020,15:59:48,15:59:48,59,23,,,,11983.92,0
17350020,16:00:14,16:00:14,60,24,,,,12238.37,0
17350020,16:00:48,16:00:48,61,25,,,,12511.21,0
17350020,16:02:40,16:02:40,63,26,,,,13542.62,0
17350020,16:03:13,16:03:13,64,27,,,,13814.74,0
17350020,16:04:22,16:04:22,65,28,,,,14381.61,0
17350020,16:04:51,16:04:51,66,29,,,,14646.96,0
17350020,16:05:54,16:05:54,67,30,,,,15221.94,0
17350020,16:07:00,16:07:00,9499,31,,,,15764.97,
17350020,16:09:00,16:09:00,69,32,,1,,16486.44,
17350030,15:37:00,15:37:00,10443,1,,,1,0,
17350030,15:38:15,15:38:15,9767,2,,,,974.62,0
17350030,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350030,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350030,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350030,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350030,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350030,15:42:00,15:42:00,9625,8,,,,3477.38,
17350030,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350030,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350030,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350030,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350030,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350030,15:48:00,15:48:00,3682,14,,,,6528.54,
17350030,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350030,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350030,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350030,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350030,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350030,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350030,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350030,15:59:00,15:59:00,58,22,,,,11539.37,
17350030,15:59:48,15:59:48,59,23,,,,11983.92,0
17350030,16:00:14,16:00:14,60,24,,,,12238.37,0
17350030,16:00:48,16:00:48,61,25,,,,12511.21,0
17350030,16:02:40,16:02:40,63,26,,,,13542.62,0
17350030,16:03:13,16:03:13,64,27,,,,13814.74,0
17350030,16:04:22,16:04:22,65,28,,,,14381.61,0
17350030,16:04:51,16:04:51,66,29,,,,14646.96,0
17350030,16:05:54,16:05:54,67,30,,,,15221.94,0
17350030,16:07:00,16:07:00,9499,31,,,,15764.97,
17350030,16:09:00,16:09:00,69,32,,1,,16486.44,
17350040,15:37:00,15:37:00,10443,1,,,1,0,
17350040,15:38:15,15:38:15,9767,2,,,,974.62,0
17350040,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350040,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350040,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350040,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350040,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350040,15:42:00,15:42:00,9625,8,,,,3477.38,
17350040,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350040,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350040,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350040,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350040,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350040,15:48:00,15:48:00,3682,14,,,,6528.54,
17350040,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350040,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350040,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350040,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350040,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350040,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350040,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350040,15:59:00,15:59:00,58,22,,,,11539.37,
17350040,15:59:48,15:59:48,59,23,,,,11983.92,0
17350040,16:00:14,16:00:14,60,24,,,,12238.37,0
17350040,16:00:48,16:00:48,61,25,,,,12511.21,0
17350040,16:02:40,16:02:40,63,26,,,,13542.62,0
17350040,16:03:13,16:03:13,64,27,,,,13814.74,0
17350040,16:04:22,16:04:22,65,28,,,,14381.61,0
17350040,16:04:51,16:04:51,66,29,,,,14646.96,0
17350040,16:05:54,16:05:54,67,30,,,,15221.94,0
17350040,16:07:00,16:07:00,9499,31,,,,15764.97,
17350040,16:09:00,16:09:00,69,32,,1,,16486.44,
17350050,15:37:00,15:37:00,10443,1,,,1,0,
17350050,15:38:15,15:38:15,9767,2,,,,974.62,0
17350050,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350050,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350050,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350050,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350050,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350050,15:42:00,15:42:00,9625,8,,,,3477.38,
17350050,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350050,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350050,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350050,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350050,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350050,15:48:00,15:48:00,3682,14,,,,6528.54,
17350050,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350050,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350050,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350050,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350050,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350050,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350050,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350050,15:59:00,15:59:00,58,22,,,,11539.37,
17350050,15:59:48,15:59:48,59,23,,,,11983.92,0
17350050,16:00:14,16:00:14,60,24,,,,12238.37,0
17350050,16:00:48,16:00:48,61,25,,,,12511.21,0
17350050,16:02:40,16:02:40,63,26,,,,13542.62,0
17350050,16:03:13,16:03:13,64,27,,,,13814.74,0
17350050,16:04:22,16:04:22,65,28,,,,14381.61,0
17350050,16:04:51,16:04:51,66,29,,,,14646.96,0
17350050,16:05:54,16:05:54,67,30,,,,15221.94,0
17350050,16:07:00,16:07:00,9499,31,,,,15764.97,
17350050,16:09:00,16:09:00,69,32,,1,,16486.44,
17350060,15:37:00,15:37:00,10443,1,,,1,0,
17350060,15:38:15,15:38:15,9767,2,,,,974.62,0
17350060,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350060,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350060,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350060,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350060,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350060,15:42:00,15:42:00,9625,8,,,,3477.38,
17350060,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350060,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350060,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350060,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350060,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350060,15:48:00,15:48:00,3682,14,,,,6528.54,
17350060,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350060,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350060,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350060,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350060,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350060,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350060,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350060,15:59:00,15:59:00,58,22,,,,11539.37,
17350060,15:59:48,15:59:48,59,23,,,,11983.92,0
17350060,16:00:14,16:00:14,60,24,,,,12238.37,0
17350060,16:00:48,16:00:48,61,25,,,,12511.21,0
17350060,16:02:40,16:02:40,63,26,,,,13542.62,0
17350060,16:03:13,16:03:13,64,27,,,,13814.74,0
17350060,16:04:22,16:04:22,65,28,,,,14381.61,0
17350060,16:04:51,16:04:51,66,29,,,,14646.96,0
17350060,16:05:54,16:05:54,67,30,,,,15221.94,0
17350060,16:07:00,16:07:00,9499,31,,,,15764.97,
17350060,16:09:00,16:09:00,69,32,,1,,16486.44,
17350090,15:37:00,15:37:00,10443,1,,,1,0,
17350090,15:38:15,15:38:15,9767,2,,,,974.62,0
17350090,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350090,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350090,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350090,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350090,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350090,15:42:00,15:42:00,9625,8,,,,3477.38,
17350090,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350090,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350090,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350090,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350090,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350090,15:48:00,15:48:00,3682,14,,,,6528.54,
17350090,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350090,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350090,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350090,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350090,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350090,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350090,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350090,15:59:00,15:59:00,58,22,,,,11539.37,
17350090,15:59:48,15:59:48,59,23,,,,11983.92,0
17350090,16:00:14,16:00:14,60,24,,,,12238.37,0
17350090,16:00:48,16:00:48,61,25,,,,12511.21,0
17350090,16:02:40,16:02:40,63,26,,,,13542.62,0
17350090,16:03:13,16:03:13,64,27,,,,13814.74,0
17350090,16:04:22,16:04:22,65,28,,,,14381.61,0
17350090,16:04:51,16:04:51,66,29,,,,14646.96,0
17350090,16:05:54,16:05:54,67,30,,,,15221.94,0
17350090,16:07:00,16:07:00,9499,31,,,,15764.97,
17350090,16:09:00,16:09:00,69,32,,1,,16486.44,
17350100,15:37:00,15:37:00,10443,1,,,1,0,
17350100,15:38:15,15:38:15,9767,2,,,,974.62,0
17350100,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350100,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350100,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350100,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350100,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350100,15:42:00,15:42:00,9625,8,,,,3477.38,
17350100,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350100,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350100,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350100,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350100,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350100,15:48:00,15:48:00,3682,14,,,,6528.54,
17350100,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350100,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350100,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350100,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350100,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350100,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350100,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350100,15:59:00,15:59:00,58,22,,,,11539.37,
17350100,15:59:48,15:59:48,59,23,,,,11983.92,0
17350100,16:00:14,16:00:14,60,24,,,,12238.37,0
17350100,16:00:48,16:00:48,61,25,,,,12511.21,0
17350100,16:02:40,16:02:40,63,26,,,,13542.62,0
17350100,16:03:13,16:03:13,64,27,,,,13814.74,0
17350100,16:04:22,16:04:22,65,28,,,,14381.61,0
17350100,16:04:51,16:04:51,66,29,,,,14646.96,0
17350100,16:05:54,16:05:54,67,30,,,,15221.94,0
17350100,16:07:00,16:07:00,9499,31,,,,15764.97,
17350100,16:09:00,16:09:00,69,32,,1,,16486.44,
17350110,15:37:00,15:37:00,10443,1,,,1,0,
17350110,15:38:15,15:38:15,9767,2,,,,974.62,0
17350110,15:38:48,15:38:48,9765,3,,,,1351.3,0
17350110,15:39:16,15:39:16,9763,4,,,,1661.82,0
17350110,15:39:49,15:39:49,10568,5,,,,2013.97,0
17350110,15:40:34,15:40:34,3276,6,,,,2527.41,0
17350110,15:41:11,15:41:11,3277,7,,,,2955.35,0
17350110,15:42:00,15:42:00,9625,8,,,,3477.38,
17350110,15:44:15,15:44:15,3677,9,,,,4672.81,0
17350110,15:44:57,15:44:57,3678,10,,,,5025.14,0
17350110,15:45:39,15:45:39,3679,11,,,,5341.27,0
17350110,15:46:10,15:46:10,3680,12,,,,5613.23,0
17350110,15:47:11,15:47:11,3681,13,,,,6146.92,0
17350110,15:48:00,15:48:00,3682,14,,,,6528.54,
17350110,15:49:03,15:49:03,3683,15,,,,6970.1,0
17350110,15:50:03,15:50:03,9050,16,,,,7453.71,0
17350110,15:51:27,15:51:27,3684,17,,,,8147.98,0
17350110,15:53:05,15:53:05,3685,18,,,,8953.52,0
17350110,15:53:51,15:53:51,3686,19,,,,9292.47,0
17350110,15:54:58,15:54:58,3687,20,,,,9790.73,0
17350110,15:57:34,15:57:34,3689,21,,,,10896.84,0
17350110,15:59:00,15:59:00,58,22,,,,11539.37,
17350110,15:59:48,15:59:48,59,23,,,,11983.92,0
17350110,16:00:14,16:00:14,60,24,,,,12238.37,0
17350110,16:00:48,16:00:48,61,25,,,,12511.21,0
17350110,16:02:40,16:02:40,63,26,,,,13542.62,0
17350110,16:03:13,16:03:13,64,27,,,,13814.74,0
17350110,16:04:22,16:04:22,65,28,,,,14381.61,0
17350110,16:04:51,16:04:51,66,29,,,,14646.96,0
17350110,16:05:54,16:05:54,67,30,,,,15221.94,0
17350110,16:07:00,16:07:00,9499,31,,,,15764.97,
17350110,16:09:00,16:09:00,69,32,,1,,16486.44,
18993020,16:07:00,16:07:00,10443,1,,,1,0,
18993020,16:08:15,16:08:15,9767,2,,,,974.62,0
18993020,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993020,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993020,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993020,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993020,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993020,16:12:00,16:12:00,9625,8,,,,3477.38,
18993020,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993020,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993020,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993020,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993020,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993020,16:18:00,16:18:00,3682,14,,,,6528.54,
18993020,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993020,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993020,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993020,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993020,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993020,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993020,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993020,16:29:00,16:29:00,58,22,,,,11539.37,
18993020,16:29:48,16:29:48,59,23,,,,11983.92,0
18993020,16:30:14,16:30:14,60,24,,,,12238.37,0
18993020,16:30:48,16:30:48,61,25,,,,12511.21,0
18993020,16:32:40,16:32:40,63,26,,,,13542.62,0
18993020,16:33:13,16:33:13,64,27,,,,13814.74,0
18993020,16:34:22,16:34:22,65,28,,,,14381.61,0
18993020,16:34:51,16:34:51,66,29,,,,14646.96,0
18993020,16:35:54,16:35:54,67,30,,,,15221.94,0
18993020,16:37:00,16:37:00,9499,31,,,,15764.97,
18993020,16:39:00,16:39:00,69,32,,1,,16486.44,
18993030,16:07:00,16:07:00,10443,1,,,1,0,
18993030,16:08:15,16:08:15,9767,2,,,,974.62,0
18993030,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993030,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993030,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993030,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993030,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993030,16:12:00,16:12:00,9625,8,,,,3477.38,
18993030,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993030,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993030,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993030,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993030,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993030,16:18:00,16:18:00,3682,14,,,,6528.54,
18993030,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993030,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993030,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993030,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993030,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993030,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993030,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993030,16:29:00,16:29:00,58,22,,,,11539.37,
18993030,16:29:48,16:29:48,59,23,,,,11983.92,0
18993030,16:30:14,16:30:14,60,24,,,,12238.37,0
18993030,16:30:48,16:30:48,61,25,,,,12511.21,0
18993030,16:32:40,16:32:40,63,26,,,,13542.62,0
18993030,16:33:13,16:33:13,64,27,,,,13814.74,0
18993030,16:34:22,16:34:22,65,28,,,,14381.61,0
18993030,16:34:51,16:34:51,66,29,,,,14646.96,0
18993030,16:35:54,16:35:54,67,30,,,,15221.94,0
18993030,16:37:00,16:37:00,9499,31,,,,15764.97,
18993030,16:39:00,16:39:00,69,32,,1,,16486.44,
18993040,16:07:00,16:07:00,10443,1,,,1,0,
18993040,16:08:15,16:08:15,9767,2,,,,974.62,0
18993040,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993040,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993040,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993040,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993040,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993040,16:12:00,16:12:00,9625,8,,,,3477.38,
18993040,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993040,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993040,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993040,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993040,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993040,16:18:00,16:18:00,3682,14,,,,6528.54,
18993040,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993040,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993040,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993040,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993040,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993040,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993040,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993040,16:29:00,16:29:00,58,22,,,,11539.37,
18993040,16:29:48,16:29:48,59,23,,,,11983.92,0
18993040,16:30:14,16:30:14,60,24,,,,12238.37,0
18993040,16:30:48,16:30:48,61,25,,,,12511.21,0
18993040,16:32:40,16:32:40,63,26,,,,13542.62,0
18993040,16:33:13,16:33:13,64,27,,,,13814.74,0
18993040,16:34:22,16:34:22,65,28,,,,14381.61,0
18993040,16:34:51,16:34:51,66,29,,,,14646.96,0
18993040,16:35:54,16:35:54,67,30,,,,15221.94,0
18993040,16:37:00,16:37:00,9499,31,,,,15764.97,
18993040,16:39:00,16:39:00,69,32,,1,,16486.44,
18993050,16:07:00,16:07:00,10443,1,,,1,0,
18993050,16:08:15,16:08:15,9767,2,,,,974.62,0
18993050,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993050,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993050,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993050,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993050,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993050,16:12:00,16:12:00,9625,8,,,,3477.38,
18993050,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993050,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993050,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993050,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993050,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993050,16:18:00,16:18:00,3682,14,,,,6528.54,
18993050,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993050,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993050,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993050,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993050,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993050,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993050,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993050,16:29:00,16:29:00,58,22,,,,11539.37,
18993050,16:29:48,16:29:48,59,23,,,,11983.92,0
18993050,16:30:14,16:30:14,60,24,,,,12238.37,0
18993050,16:30:48,16:30:48,61,25,,,,12511.21,0
18993050,16:32:40,16:32:40,63,26,,,,13542.62,0
18993050,16:33:13,16:33:13,64,27,,,,13814.74,0
18993050,16:34:22,16:34:22,65,28,,,,14381.61,0
18993050,16:34:51,16:34:51,66,29,,,,14646.96,0
18993050,16:35:54,16:35:54,67,30,,,,15221.94,0
18993050,16:37:00,16:37:00,9499,31,,,,15764.97,
18993050,16:39:00,16:39:00,69,32,,1,,16486.44,
18993060,16:07:00,16:07:00,10443,1,,,1,0,
18993060,16:08:15,16:08:15,9767,2,,,,974.62,0
18993060,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993060,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993060,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993060,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993060,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993060,16:12:00,16:12:00,9625,8,,,,3477.38,
18993060,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993060,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993060,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993060,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993060,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993060,16:18:00,16:18:00,3682,14,,,,6528.54,
18993060,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993060,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993060,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993060,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993060,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993060,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993060,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993060,16:29:00,16:29:00,58,22,,,,11539.37,
18993060,16:29:48,16:29:48,59,23,,,,11983.92,0
18993060,16:30:14,16:30:14,60,24,,,,12238.37,0
18993060,16:30:48,16:30:48,61,25,,,,12511.21,0
18993060,16:32:40,16:32:40,63,26,,,,13542.62,0
18993060,16:33:13,16:33:13,64,27,,,,13814.74,0
18993060,16:34:22,16:34:22,65,28,,,,14381.61,0
18993060,16:34:51,16:34:51,66,29,,,,14646.96,0
18993060,16:35:54,16:35:54,67,30,,,,15221.94,0
18993060,16:37:00,16:37:00,9499,31,,,,15764.97,
18993060,16:39:00,16:39:00,69,32,,1,,16486.44,
18993090,16:07:00,16:07:00,10443,1,,,1,0,
18993090,16:08:15,16:08:15,9767,2,,,,974.62,0
18993090,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993090,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993090,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993090,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993090,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993090,16:12:00,16:12:00,9625,8,,,,3477.38,
18993090,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993090,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993090,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993090,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993090,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993090,16:18:00,16:18:00,3682,14,,,,6528.54,
18993090,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993090,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993090,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993090,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993090,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993090,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993090,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993090,16:29:00,16:29:00,58,22,,,,11539.37,
18993090,16:29:48,16:29:48,59,23,,,,11983.92,0
18993090,16:30:14,16:30:14,60,24,,,,12238.37,0
18993090,16:30:48,16:30:48,61,25,,,,12511.21,0
18993090,16:32:40,16:32:40,63,26,,,,13542.62,0
18993090,16:33:13,16:33:13,64,27,,,,13814.74,0
18993090,16:34:22,16:34:22,65,28,,,,14381.61,0
18993090,16:34:51,16:34:51,66,29,,,,14646.96,0
18993090,16:35:54,16:35:54,67,30,,,,15221.94,0
18993090,16:37:00,16:37:00,9499,31,,,,15764.97,
18993090,16:39:00,16:39:00,69,32,,1,,16486.44,
18993100,16:07:00,16:07:00,10443,1,,,1,0,
18993100,16:08:15,16:08:15,9767,2,,,,974.62,0
18993100,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993100,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993100,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993100,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993100,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993100,16:12:00,16:12:00,9625,8,,,,3477.38,
18993100,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993100,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993100,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993100,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993100,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993100,16:18:00,16:18:00,3682,14,,,,6528.54,
18993100,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993100,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993100,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993100,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993100,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993100,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993100,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993100,16:29:00,16:29:00,58,22,,,,11539.37,
18993100,16:29:48,16:29:48,59,23,,,,11983.92,0
18993100,16:30:14,16:30:14,60,24,,,,12238.37,0
18993100,16:30:48,16:30:48,61,25,,,,12511.21,0
18993100,16:32:40,16:32:40,63,26,,,,13542.62,0
18993100,16:33:13,16:33:13,64,27,,,,13814.74,0
18993100,16:34:22,16:34:22,65,28,,,,14381.61,0
18993100,16:34:51,16:34:51,66,29,,,,14646.96,0
18993100,16:35:54,16:35:54,67,30,,,,15221.94,0
18993100,16:37:00,16:37:00,9499,31,,,,15764.97,
18993100,16:39:00,16:39:00,69,32,,1,,16486.44,
18993110,16:07:00,16:07:00,10443,1,,,1,0,
18993110,16:08:15,16:08:15,9767,2,,,,974.62,0
18993110,16:08:48,16:08:48,9765,3,,,,1351.3,0
18993110,16:09:16,16:09:16,9763,4,,,,1661.82,0
18993110,16:09:49,16:09:49,10568,5,,,,2013.97,0
18993110,16:10:34,16:10:34,3276,6,,,,2527.41,0
18993110,16:11:11,16:11:11,3277,7,,,,2955.35,0
18993110,16:12:00,16:12:00,9625,8,,,,3477.38,
18993110,16:14:15,16:14:15,3677,9,,,,4672.81,0
18993110,16:14:57,16:14:57,3678,10,,,,5025.14,0
18993110,16:15:39,16:15:39,3679,11,,,,5341.27,0
18993110,16:16:10,16:16:10,3680,12,,,,5613.23,0
18993110,16:17:11,16:17:11,3681,13,,,,6146.92,0
18993110,16:18:00,16:18:00,3682,14,,,,6528.54,
18993110,16:19:03,16:19:03,3683,15,,,,6970.1,0
18993110,16:20:03,16:20:03,9050,16,,,,7453.71,0
18993110,16:21:27,16:21:27,3684,17,,,,8147.98,0
18993110,16:23:05,16:23:05,3685,18,,,,8953.52,0
18993110,16:23:51,16:23:51,3686,19,,,,9292.47,0
18993110,16:24:58,16:24:58,3687,20,,,,9790.73,0
18993110,16:27:34,16:27:34,3689,21,,,,10896.84,0
18993110,16:29:00,16:29:00,58,22,,,,11539.37,
18993110,16:29:48,16:29:48,59,23,,,,11983.92,0
18993110,16:30:14,16:30:14,60,24,,,,12238.37,0
18993110,16:30:48,16:30:48,61,25,,,,12511.21,0
18993110,16:32:40,16:32:40,63,26,,,,13542.62,0
18993110,16:33:13,16:33:13,64,27,,,,13814.74,0
18993110,16:34:22,16:34:22,65,28,,,,14381.61,0
18993110,16:34:51,16:34:51,66,29,,,,14646.96,0
18993110,16:35:54,16:35:54,67,30,,,,15221.94,0
18993110,16:37:00,16:37:00,9499,31,,,,15764.97,
18993110,16:39:00,16:39:00,69,32,,1,,16486.44,
1965020,06:48:00,06:48:00,10443,1,,,1,0,
1965020,06:49:15,06:49:15,9767,2,,,,974.62,0
1965020,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965020,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965020,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965020,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965020,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965020,06:53:00,06:53:00,9625,8,,,,3477.38,
1965020,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965020,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965020,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965020,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965020,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965020,06:58:00,06:58:00,3682,14,,,,6528.54,
1965020,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965020,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965020,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965020,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965020,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965020,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965020,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965020,07:04:00,07:04:00,58,22,,,,11539.37,
1965020,07:04:42,07:04:42,59,23,,,,11983.92,0
1965020,07:05:04,07:05:04,60,24,,,,12238.37,0
1965020,07:05:34,07:05:34,61,25,,,,12511.21,0
1965020,07:07:13,07:07:13,63,26,,,,13542.62,0
1965020,07:07:41,07:07:41,64,27,,,,13814.74,0
1965020,07:08:42,07:08:42,65,28,,,,14381.61,0
1965020,07:09:07,07:09:07,66,29,,,,14646.96,0
1965020,07:10:02,07:10:02,67,30,,,,15221.94,0
1965020,07:11:00,07:11:00,9499,31,,,,15764.97,
1965020,07:13:00,07:13:00,69,32,,1,,16486.44,
1965030,06:48:00,06:48:00,10443,1,,,1,0,
1965030,06:49:15,06:49:15,9767,2,,,,974.62,0
1965030,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965030,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965030,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965030,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965030,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965030,06:53:00,06:53:00,9625,8,,,,3477.38,
1965030,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965030,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965030,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965030,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965030,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965030,06:58:00,06:58:00,3682,14,,,,6528.54,
1965030,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965030,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965030,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965030,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965030,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965030,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965030,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965030,07:04:00,07:04:00,58,22,,,,11539.37,
1965030,07:04:42,07:04:42,59,23,,,,11983.92,0
1965030,07:05:04,07:05:04,60,24,,,,12238.37,0
1965030,07:05:34,07:05:34,61,25,,,,12511.21,0
1965030,07:07:13,07:07:13,63,26,,,,13542.62,0
1965030,07:07:41,07:07:41,64,27,,,,13814.74,0
1965030,07:08:42,07:08:42,65,28,,,,14381.61,0
1965030,07:09:07,07:09:07,66,29,,,,14646.96,0
1965030,07:10:02,07:10:02,67,30,,,,15221.94,0
1965030,07:11:00,07:11:00,9499,31,,,,15764.97,
1965030,07:13:00,07:13:00,69,32,,1,,16486.44,
1965040,06:48:00,06:48:00,10443,1,,,1,0,
1965040,06:49:15,06:49:15,9767,2,,,,974.62,0
1965040,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965040,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965040,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965040,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965040,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965040,06:53:00,06:53:00,9625,8,,,,3477.38,
1965040,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965040,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965040,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965040,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965040,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965040,06:58:00,06:58:00,3682,14,,,,6528.54,
1965040,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965040,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965040,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965040,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965040,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965040,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965040,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965040,07:04:00,07:04:00,58,22,,,,11539.37,
1965040,07:04:42,07:04:42,59,23,,,,11983.92,0
1965040,07:05:04,07:05:04,60,24,,,,12238.37,0
1965040,07:05:34,07:05:34,61,25,,,,12511.21,0
1965040,07:07:13,07:07:13,63,26,,,,13542.62,0
1965040,07:07:41,07:07:41,64,27,,,,13814.74,0
1965040,07:08:42,07:08:42,65,28,,,,14381.61,0
1965040,07:09:07,07:09:07,66,29,,,,14646.96,0
1965040,07:10:02,07:10:02,67,30,,,,15221.94,0
1965040,07:11:00,07:11:00,9499,31,,,,15764.97,
1965040,07:13:00,07:13:00,69,32,,1,,16486.44,
1965050,06:48:00,06:48:00,10443,1,,,1,0,
1965050,06:49:15,06:49:15,9767,2,,,,974.62,0
1965050,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965050,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965050,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965050,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965050,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965050,06:53:00,06:53:00,9625,8,,,,3477.38,
1965050,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965050,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965050,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965050,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965050,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965050,06:58:00,06:58:00,3682,14,,,,6528.54,
1965050,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965050,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965050,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965050,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965050,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965050,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965050,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965050,07:04:00,07:04:00,58,22,,,,11539.37,
1965050,07:04:42,07:04:42,59,23,,,,11983.92,0
1965050,07:05:04,07:05:04,60,24,,,,12238.37,0
1965050,07:05:34,07:05:34,61,25,,,,12511.21,0
1965050,07:07:13,07:07:13,63,26,,,,13542.62,0
1965050,07:07:41,07:07:41,64,27,,,,13814.74,0
1965050,07:08:42,07:08:42,65,28,,,,14381.61,0
1965050,07:09:07,07:09:07,66,29,,,,14646.96,0
1965050,07:10:02,07:10:02,67,30,,,,15221.94,0
1965050,07:11:00,07:11:00,9499,31,,,,15764.97,
1965050,07:13:00,07:13:00,69,32,,1,,16486.44,
1965060,06:48:00,06:48:00,10443,1,,,1,0,
1965060,06:49:15,06:49:15,9767,2,,,,974.62,0
1965060,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965060,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965060,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965060,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965060,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965060,06:53:00,06:53:00,9625,8,,,,3477.38,
1965060,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965060,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965060,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965060,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965060,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965060,06:58:00,06:58:00,3682,14,,,,6528.54,
1965060,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965060,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965060,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965060,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965060,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965060,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965060,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965060,07:04:00,07:04:00,58,22,,,,11539.37,
1965060,07:04:42,07:04:42,59,23,,,,11983.92,0
1965060,07:05:04,07:05:04,60,24,,,,12238.37,0
1965060,07:05:34,07:05:34,61,25,,,,12511.21,0
1965060,07:07:13,07:07:13,63,26,,,,13542.62,0
1965060,07:07:41,07:07:41,64,27,,,,13814.74,0
1965060,07:08:42,07:08:42,65,28,,,,14381.61,0
1965060,07:09:07,07:09:07,66,29,,,,14646.96,0
1965060,07:10:02,07:10:02,67,30,,,,15221.94,0
1965060,07:11:00,07:11:00,9499,31,,,,15764.97,
1965060,07:13:00,07:13:00,69,32,,1,,16486.44,
1965090,06:48:00,06:48:00,10443,1,,,1,0,
1965090,06:49:15,06:49:15,9767,2,,,,974.62,0
1965090,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965090,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965090,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965090,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965090,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965090,06:53:00,06:53:00,9625,8,,,,3477.38,
1965090,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965090,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965090,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965090,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965090,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965090,06:58:00,06:58:00,3682,14,,,,6528.54,
1965090,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965090,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965090,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965090,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965090,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965090,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965090,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965090,07:04:00,07:04:00,58,22,,,,11539.37,
1965090,07:04:42,07:04:42,59,23,,,,11983.92,0
1965090,07:05:04,07:05:04,60,24,,,,12238.37,0
1965090,07:05:34,07:05:34,61,25,,,,12511.21,0
1965090,07:07:13,07:07:13,63,26,,,,13542.62,0
1965090,07:07:41,07:07:41,64,27,,,,13814.74,0
1965090,07:08:42,07:08:42,65,28,,,,14381.61,0
1965090,07:09:07,07:09:07,66,29,,,,14646.96,0
1965090,07:10:02,07:10:02,67,30,,,,15221.94,0
1965090,07:11:00,07:11:00,9499,31,,,,15764.97,
1965090,07:13:00,07:13:00,69,32,,1,,16486.44,
1965100,06:48:00,06:48:00,10443,1,,,1,0,
1965100,06:49:15,06:49:15,9767,2,,,,974.62,0
1965100,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965100,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965100,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965100,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965100,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965100,06:53:00,06:53:00,9625,8,,,,3477.38,
1965100,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965100,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965100,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965100,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965100,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965100,06:58:00,06:58:00,3682,14,,,,6528.54,
1965100,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965100,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965100,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965100,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965100,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965100,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965100,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965100,07:04:00,07:04:00,58,22,,,,11539.37,
1965100,07:04:42,07:04:42,59,23,,,,11983.92,0
1965100,07:05:04,07:05:04,60,24,,,,12238.37,0
1965100,07:05:34,07:05:34,61,25,,,,12511.21,0
1965100,07:07:13,07:07:13,63,26,,,,13542.62,0
1965100,07:07:41,07:07:41,64,27,,,,13814.74,0
1965100,07:08:42,07:08:42,65,28,,,,14381.61,0
1965100,07:09:07,07:09:07,66,29,,,,14646.96,0
1965100,07:10:02,07:10:02,67,30,,,,15221.94,0
1965100,07:11:00,07:11:00,9499,31,,,,15764.97,
1965100,07:13:00,07:13:00,69,32,,1,,16486.44,
1965110,06:48:00,06:48:00,10443,1,,,1,0,
1965110,06:49:15,06:49:15,9767,2,,,,974.62,0
1965110,06:49:48,06:49:48,9765,3,,,,1351.3,0
1965110,06:50:16,06:50:16,9763,4,,,,1661.82,0
1965110,06:50:49,06:50:49,10568,5,,,,2013.97,0
1965110,06:51:34,06:51:34,3276,6,,,,2527.41,0
1965110,06:52:11,06:52:11,3277,7,,,,2955.35,0
1965110,06:53:00,06:53:00,9625,8,,,,3477.38,
1965110,06:54:53,06:54:53,3677,9,,,,4672.81,0
1965110,06:55:27,06:55:27,3678,10,,,,5025.14,0
1965110,06:56:02,06:56:02,3679,11,,,,5341.27,0
1965110,06:56:28,06:56:28,3680,12,,,,5613.23,0
1965110,06:57:19,06:57:19,3681,13,,,,6146.92,0
1965110,06:58:00,06:58:00,3682,14,,,,6528.54,
1965110,06:58:34,06:58:34,3683,15,,,,6970.1,0
1965110,06:59:07,06:59:07,9050,16,,,,7453.71,0
1965110,06:59:53,06:59:53,3684,17,,,,8147.98,0
1965110,07:00:46,07:00:46,3685,18,,,,8953.52,0
1965110,07:01:11,07:01:11,3686,19,,,,9292.47,0
1965110,07:01:48,07:01:48,3687,20,,,,9790.73,0
1965110,07:03:13,07:03:13,3689,21,,,,10896.84,0
1965110,07:04:00,07:04:00,58,22,,,,11539.37,
1965110,07:04:42,07:04:42,59,23,,,,11983.92,0
1965110,07:05:04,07:05:04,60,24,,,,12238.37,0
1965110,07:05:34,07:05:34,61,25,,,,12511.21,0
1965110,07:07:13,07:07:13,63,26,,,,13542.62,0
1965110,07:07:41,07:07:41,64,27,,,,13814.74,0
1965110,07:08:42,07:08:42,65,28,,,,14381.61,0
1965110,07:09:07,07:09:07,66,29,,,,14646.96,0
1965110,07:10:02,07:10:02,67,30,,,,15221.94,0
1965110,07:11:00,07:11:00,9499,31,,,,15764.97,
1965110,07:13:00,07:13:00,69,32,,1,,16486.44,
8211020,17:08:00,17:08:00,10443,1,,,1,0,
8211020,17:09:15,17:09:15,9767,2,,,,974.62,0
8211020,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211020,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211020,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211020,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211020,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211020,17:13:00,17:13:00,9625,8,,,,3477.38,
8211020,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211020,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211020,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211020,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211020,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211020,17:19:00,17:19:00,3682,14,,,,6528.54,
8211020,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211020,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211020,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211020,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211020,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211020,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211020,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211020,17:30:00,17:30:00,58,22,,,,11539.37,
8211020,17:30:48,17:30:48,59,23,,,,11983.92,0
8211020,17:31:14,17:31:14,60,24,,,,12238.37,0
8211020,17:31:48,17:31:48,61,25,,,,12511.21,0
8211020,17:33:40,17:33:40,63,26,,,,13542.62,0
8211020,17:34:13,17:34:13,64,27,,,,13814.74,0
8211020,17:35:22,17:35:22,65,28,,,,14381.61,0
8211020,17:35:51,17:35:51,66,29,,,,14646.96,0
8211020,17:36:54,17:36:54,67,30,,,,15221.94,0
8211020,17:38:00,17:38:00,9499,31,,,,15764.97,
8211020,17:40:00,17:40:00,69,32,,1,,16486.44,
8211030,17:08:00,17:08:00,10443,1,,,1,0,
8211030,17:09:15,17:09:15,9767,2,,,,974.62,0
8211030,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211030,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211030,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211030,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211030,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211030,17:13:00,17:13:00,9625,8,,,,3477.38,
8211030,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211030,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211030,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211030,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211030,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211030,17:19:00,17:19:00,3682,14,,,,6528.54,
8211030,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211030,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211030,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211030,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211030,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211030,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211030,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211030,17:30:00,17:30:00,58,22,,,,11539.37,
8211030,17:30:48,17:30:48,59,23,,,,11983.92,0
8211030,17:31:14,17:31:14,60,24,,,,12238.37,0
8211030,17:31:48,17:31:48,61,25,,,,12511.21,0
8211030,17:33:40,17:33:40,63,26,,,,13542.62,0
8211030,17:34:13,17:34:13,64,27,,,,13814.74,0
8211030,17:35:22,17:35:22,65,28,,,,14381.61,0
8211030,17:35:51,17:35:51,66,29,,,,14646.96,0
8211030,17:36:54,17:36:54,67,30,,,,15221.94,0
8211030,17:38:00,17:38:00,9499,31,,,,15764.97,
8211030,17:40:00,17:40:00,69,32,,1,,16486.44,
8211040,17:08:00,17:08:00,10443,1,,,1,0,
8211040,17:09:15,17:09:15,9767,2,,,,974.62,0
8211040,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211040,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211040,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211040,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211040,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211040,17:13:00,17:13:00,9625,8,,,,3477.38,
8211040,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211040,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211040,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211040,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211040,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211040,17:19:00,17:19:00,3682,14,,,,6528.54,
8211040,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211040,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211040,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211040,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211040,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211040,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211040,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211040,17:30:00,17:30:00,58,22,,,,11539.37,
8211040,17:30:48,17:30:48,59,23,,,,11983.92,0
8211040,17:31:14,17:31:14,60,24,,,,12238.37,0
8211040,17:31:48,17:31:48,61,25,,,,12511.21,0
8211040,17:33:40,17:33:40,63,26,,,,13542.62,0
8211040,17:34:13,17:34:13,64,27,,,,13814.74,0
8211040,17:35:22,17:35:22,65,28,,,,14381.61,0
8211040,17:35:51,17:35:51,66,29,,,,14646.96,0
8211040,17:36:54,17:36:54,67,30,,,,15221.94,0
8211040,17:38:00,17:38:00,9499,31,,,,15764.97,
8211040,17:40:00,17:40:00,69,32,,1,,16486.44,
8211050,17:08:00,17:08:00,10443,1,,,1,0,
8211050,17:09:15,17:09:15,9767,2,,,,974.62,0
8211050,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211050,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211050,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211050,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211050,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211050,17:13:00,17:13:00,9625,8,,,,3477.38,
8211050,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211050,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211050,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211050,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211050,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211050,17:19:00,17:19:00,3682,14,,,,6528.54,
8211050,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211050,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211050,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211050,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211050,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211050,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211050,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211050,17:30:00,17:30:00,58,22,,,,11539.37,
8211050,17:30:48,17:30:48,59,23,,,,11983.92,0
8211050,17:31:14,17:31:14,60,24,,,,12238.37,0
8211050,17:31:48,17:31:48,61,25,,,,12511.21,0
8211050,17:33:40,17:33:40,63,26,,,,13542.62,0
8211050,17:34:13,17:34:13,64,27,,,,13814.74,0
8211050,17:35:22,17:35:22,65,28,,,,14381.61,0
8211050,17:35:51,17:35:51,66,29,,,,14646.96,0
8211050,17:36:54,17:36:54,67,30,,,,15221.94,0
8211050,17:38:00,17:38:00,9499,31,,,,15764.97,
8211050,17:40:00,17:40:00,69,32,,1,,16486.44,
8211060,17:08:00,17:08:00,10443,1,,,1,0,
8211060,17:09:15,17:09:15,9767,2,,,,974.62,0
8211060,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211060,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211060,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211060,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211060,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211060,17:13:00,17:13:00,9625,8,,,,3477.38,
8211060,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211060,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211060,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211060,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211060,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211060,17:19:00,17:19:00,3682,14,,,,6528.54,
8211060,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211060,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211060,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211060,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211060,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211060,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211060,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211060,17:30:00,17:30:00,58,22,,,,11539.37,
8211060,17:30:48,17:30:48,59,23,,,,11983.92,0
8211060,17:31:14,17:31:14,60,24,,,,12238.37,0
8211060,17:31:48,17:31:48,61,25,,,,12511.21,0
8211060,17:33:40,17:33:40,63,26,,,,13542.62,0
8211060,17:34:13,17:34:13,64,27,,,,13814.74,0
8211060,17:35:22,17:35:22,65,28,,,,14381.61,0
8211060,17:35:51,17:35:51,66,29,,,,14646.96,0
8211060,17:36:54,17:36:54,67,30,,,,15221.94,0
8211060,17:38:00,17:38:00,9499,31,,,,15764.97,
8211060,17:40:00,17:40:00,69,32,,1,,16486.44,
8211090,17:08:00,17:08:00,10443,1,,,1,0,
8211090,17:09:15,17:09:15,9767,2,,,,974.62,0
8211090,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211090,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211090,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211090,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211090,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211090,17:13:00,17:13:00,9625,8,,,,3477.38,
8211090,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211090,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211090,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211090,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211090,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211090,17:19:00,17:19:00,3682,14,,,,6528.54,
8211090,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211090,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211090,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211090,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211090,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211090,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211090,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211090,17:30:00,17:30:00,58,22,,,,11539.37,
8211090,17:30:48,17:30:48,59,23,,,,11983.92,0
8211090,17:31:14,17:31:14,60,24,,,,12238.37,0
8211090,17:31:48,17:31:48,61,25,,,,12511.21,0
8211090,17:33:40,17:33:40,63,26,,,,13542.62,0
8211090,17:34:13,17:34:13,64,27,,,,13814.74,0
8211090,17:35:22,17:35:22,65,28,,,,14381.61,0
8211090,17:35:51,17:35:51,66,29,,,,14646.96,0
8211090,17:36:54,17:36:54,67,30,,,,15221.94,0
8211090,17:38:00,17:38:00,9499,31,,,,15764.97,
8211090,17:40:00,17:40:00,69,32,,1,,16486.44,
8211100,17:08:00,17:08:00,10443,1,,,1,0,
8211100,17:09:15,17:09:15,9767,2,,,,974.62,0
8211100,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211100,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211100,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211100,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211100,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211100,17:13:00,17:13:00,9625,8,,,,3477.38,
8211100,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211100,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211100,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211100,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211100,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211100,17:19:00,17:19:00,3682,14,,,,6528.54,
8211100,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211100,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211100,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211100,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211100,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211100,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211100,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211100,17:30:00,17:30:00,58,22,,,,11539.37,
8211100,17:30:48,17:30:48,59,23,,,,11983.92,0
8211100,17:31:14,17:31:14,60,24,,,,12238.37,0
8211100,17:31:48,17:31:48,61,25,,,,12511.21,0
8211100,17:33:40,17:33:40,63,26,,,,13542.62,0
8211100,17:34:13,17:34:13,64,27,,,,13814.74,0
8211100,17:35:22,17:35:22,65,28,,,,14381.61,0
8211100,17:35:51,17:35:51,66,29,,,,14646.96,0
8211100,17:36:54,17:36:54,67,30,,,,15221.94,0
8211100,17:38:00,17:38:00,9499,31,,,,15764.97,
8211100,17:40:00,17:40:00,69,32,,1,,16486.44,
8211110,17:08:00,17:08:00,10443,1,,,1,0,
8211110,17:09:15,17:09:15,9767,2,,,,974.62,0
8211110,17:09:48,17:09:48,9765,3,,,,1351.3,0
8211110,17:10:16,17:10:16,9763,4,,,,1661.82,0
8211110,17:10:49,17:10:49,10568,5,,,,2013.97,0
8211110,17:11:34,17:11:34,3276,6,,,,2527.41,0
8211110,17:12:11,17:12:11,3277,7,,,,2955.35,0
8211110,17:13:00,17:13:00,9625,8,,,,3477.38,
8211110,17:15:15,17:15:15,3677,9,,,,4672.81,0
8211110,17:15:57,17:15:57,3678,10,,,,5025.14,0
8211110,17:16:39,17:16:39,3679,11,,,,5341.27,0
8211110,17:17:10,17:17:10,3680,12,,,,5613.23,0
8211110,17:18:11,17:18:11,3681,13,,,,6146.92,0
8211110,17:19:00,17:19:00,3682,14,,,,6528.54,
8211110,17:20:03,17:20:03,3683,15,,,,6970.1,0
8211110,17:21:03,17:21:03,9050,16,,,,7453.71,0
8211110,17:22:27,17:22:27,3684,17,,,,8147.98,0
8211110,17:24:05,17:24:05,3685,18,,,,8953.52,0
8211110,17:24:51,17:24:51,3686,19,,,,9292.47,0
8211110,17:25:58,17:25:58,3687,20,,,,9790.73,0
8211110,17:28:34,17:28:34,3689,21,,,,10896.84,0
8211110,17:30:00,17:30:00,58,22,,,,11539.37,
8211110,17:30:48,17:30:48,59,23,,,,11983.92,0
8211110,17:31:14,17:31:14,60,24,,,,12238.37,0
8211110,17:31:48,17:31:48,61,25,,,,12511.21,0
8211110,17:33:40,17:33:40,63,26,,,,13542.62,0
8211110,17:34:13,17:34:13,64,27,,,,13814.74,0
8211110,17:35:22,17:35:22,65,28,,,,14381.61,0
8211110,17:35:51,17:35:51,66,29,,,,14646.96,0
8211110,17:36:54,17:36:54,67,30,,,,15221.94,0
8211110,17:38:00,17:38:00,9499,31,,,,15764.97,
8211110,17:40:00,17:40:00,69,32,,1,,16486.44,
17121020,07:41:00,07:41:00,9498,1,,,1,0,
17121020,07:43:00,07:43:00,109,2,,,,814.54,
17121020,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121020,07:44:53,07:44:53,111,4,,,,1411.58,0
17121020,07:46:07,07:46:07,112,5,,,,1799.32,0
17121020,07:47:34,07:47:34,113,6,,,,2242.78,0
17121020,07:49:01,07:49:01,114,7,,,,2686.29,0
17121020,07:51:57,07:51:57,116,8,,,,3570,0
17121020,07:52:55,07:52:55,117,9,,,,3885.83,0
17121020,07:54:06,07:54:06,118,10,,,,4221.24,0
17121020,07:56:00,07:56:00,3660,11,,,,4793.92,
17121020,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121020,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121020,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121020,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121020,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121020,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121020,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121020,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121020,08:02:00,08:02:00,7366,20,,,,9693.69,
17121020,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121020,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121020,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121020,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121020,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121020,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121020,08:08:00,08:08:00,3676,27,,,,12887.81,
17121020,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121020,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121020,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121020,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121020,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121020,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121020,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121030,07:41:00,07:41:00,9498,1,,,1,0,
17121030,07:43:00,07:43:00,109,2,,,,814.54,
17121030,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121030,07:44:53,07:44:53,111,4,,,,1411.58,0
17121030,07:46:07,07:46:07,112,5,,,,1799.32,0
17121030,07:47:34,07:47:34,113,6,,,,2242.78,0
17121030,07:49:01,07:49:01,114,7,,,,2686.29,0
17121030,07:51:57,07:51:57,116,8,,,,3570,0
17121030,07:52:55,07:52:55,117,9,,,,3885.83,0
17121030,07:54:06,07:54:06,118,10,,,,4221.24,0
17121030,07:56:00,07:56:00,3660,11,,,,4793.92,
17121030,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121030,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121030,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121030,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121030,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121030,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121030,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121030,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121030,08:02:00,08:02:00,7366,20,,,,9693.69,
17121030,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121030,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121030,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121030,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121030,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121030,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121030,08:08:00,08:08:00,3676,27,,,,12887.81,
17121030,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121030,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121030,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121030,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121030,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121030,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121030,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121040,07:41:00,07:41:00,9498,1,,,1,0,
17121040,07:43:00,07:43:00,109,2,,,,814.54,
17121040,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121040,07:44:53,07:44:53,111,4,,,,1411.58,0
17121040,07:46:07,07:46:07,112,5,,,,1799.32,0
17121040,07:47:34,07:47:34,113,6,,,,2242.78,0
17121040,07:49:01,07:49:01,114,7,,,,2686.29,0
17121040,07:51:57,07:51:57,116,8,,,,3570,0
17121040,07:52:55,07:52:55,117,9,,,,3885.83,0
17121040,07:54:06,07:54:06,118,10,,,,4221.24,0
17121040,07:56:00,07:56:00,3660,11,,,,4793.92,
17121040,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121040,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121040,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121040,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121040,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121040,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121040,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121040,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121040,08:02:00,08:02:00,7366,20,,,,9693.69,
17121040,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121040,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121040,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121040,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121040,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121040,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121040,08:08:00,08:08:00,3676,27,,,,12887.81,
17121040,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121040,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121040,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121040,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121040,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121040,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121040,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121050,07:41:00,07:41:00,9498,1,,,1,0,
17121050,07:43:00,07:43:00,109,2,,,,814.54,
17121050,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121050,07:44:53,07:44:53,111,4,,,,1411.58,0
17121050,07:46:07,07:46:07,112,5,,,,1799.32,0
17121050,07:47:34,07:47:34,113,6,,,,2242.78,0
17121050,07:49:01,07:49:01,114,7,,,,2686.29,0
17121050,07:51:57,07:51:57,116,8,,,,3570,0
17121050,07:52:55,07:52:55,117,9,,,,3885.83,0
17121050,07:54:06,07:54:06,118,10,,,,4221.24,0
17121050,07:56:00,07:56:00,3660,11,,,,4793.92,
17121050,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121050,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121050,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121050,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121050,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121050,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121050,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121050,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121050,08:02:00,08:02:00,7366,20,,,,9693.69,
17121050,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121050,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121050,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121050,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121050,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121050,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121050,08:08:00,08:08:00,3676,27,,,,12887.81,
17121050,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121050,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121050,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121050,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121050,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121050,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121050,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121060,07:41:00,07:41:00,9498,1,,,1,0,
17121060,07:43:00,07:43:00,109,2,,,,814.54,
17121060,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121060,07:44:53,07:44:53,111,4,,,,1411.58,0
17121060,07:46:07,07:46:07,112,5,,,,1799.32,0
17121060,07:47:34,07:47:34,113,6,,,,2242.78,0
17121060,07:49:01,07:49:01,114,7,,,,2686.29,0
17121060,07:51:57,07:51:57,116,8,,,,3570,0
17121060,07:52:55,07:52:55,117,9,,,,3885.83,0
17121060,07:54:06,07:54:06,118,10,,,,4221.24,0
17121060,07:56:00,07:56:00,3660,11,,,,4793.92,
17121060,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121060,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121060,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121060,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121060,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121060,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121060,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121060,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121060,08:02:00,08:02:00,7366,20,,,,9693.69,
17121060,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121060,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121060,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121060,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121060,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121060,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121060,08:08:00,08:08:00,3676,27,,,,12887.81,
17121060,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121060,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121060,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121060,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121060,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121060,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121060,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121090,07:41:00,07:41:00,9498,1,,,1,0,
17121090,07:43:00,07:43:00,109,2,,,,814.54,
17121090,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121090,07:44:53,07:44:53,111,4,,,,1411.58,0
17121090,07:46:07,07:46:07,112,5,,,,1799.32,0
17121090,07:47:34,07:47:34,113,6,,,,2242.78,0
17121090,07:49:01,07:49:01,114,7,,,,2686.29,0
17121090,07:51:57,07:51:57,116,8,,,,3570,0
17121090,07:52:55,07:52:55,117,9,,,,3885.83,0
17121090,07:54:06,07:54:06,118,10,,,,4221.24,0
17121090,07:56:00,07:56:00,3660,11,,,,4793.92,
17121090,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121090,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121090,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121090,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121090,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121090,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121090,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121090,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121090,08:02:00,08:02:00,7366,20,,,,9693.69,
17121090,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121090,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121090,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121090,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121090,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121090,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121090,08:08:00,08:08:00,3676,27,,,,12887.81,
17121090,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121090,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121090,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121090,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121090,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121090,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121090,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121100,07:41:00,07:41:00,9498,1,,,1,0,
17121100,07:43:00,07:43:00,109,2,,,,814.54,
17121100,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121100,07:44:53,07:44:53,111,4,,,,1411.58,0
17121100,07:46:07,07:46:07,112,5,,,,1799.32,0
17121100,07:47:34,07:47:34,113,6,,,,2242.78,0
17121100,07:49:01,07:49:01,114,7,,,,2686.29,0
17121100,07:51:57,07:51:57,116,8,,,,3570,0
17121100,07:52:55,07:52:55,117,9,,,,3885.83,0
17121100,07:54:06,07:54:06,118,10,,,,4221.24,0
17121100,07:56:00,07:56:00,3660,11,,,,4793.92,
17121100,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121100,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121100,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121100,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121100,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121100,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121100,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121100,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121100,08:02:00,08:02:00,7366,20,,,,9693.69,
17121100,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121100,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121100,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121100,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121100,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121100,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121100,08:08:00,08:08:00,3676,27,,,,12887.81,
17121100,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121100,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121100,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121100,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121100,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121100,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121100,08:14:00,08:14:00,10571,34,,1,,16314.87,
17121110,07:41:00,07:41:00,9498,1,,,1,0,
17121110,07:43:00,07:43:00,109,2,,,,814.54,
17121110,07:43:42,07:43:42,9617,3,,,,1066.7,0
17121110,07:44:53,07:44:53,111,4,,,,1411.58,0
17121110,07:46:07,07:46:07,112,5,,,,1799.32,0
17121110,07:47:34,07:47:34,113,6,,,,2242.78,0
17121110,07:49:01,07:49:01,114,7,,,,2686.29,0
17121110,07:51:57,07:51:57,116,8,,,,3570,0
17121110,07:52:55,07:52:55,117,9,,,,3885.83,0
17121110,07:54:06,07:54:06,118,10,,,,4221.24,0
17121110,07:56:00,07:56:00,3660,11,,,,4793.92,
17121110,07:56:32,07:56:32,3661,12,,,,5210.35,0
17121110,07:57:52,07:57:52,3663,13,,,,6302.14,0
17121110,07:58:32,07:58:32,3664,14,,,,6813.91,0
17121110,07:59:06,07:59:06,3665,15,,,,7217.66,0
17121110,07:59:54,07:59:54,3666,16,,,,7937.96,0
17121110,08:00:39,08:00:39,9051,17,,,,8613.6,0
17121110,08:01:17,08:01:17,3667,18,,,,9131.94,0
17121110,08:01:33,08:01:33,3668,19,,,,9335.33,0
17121110,08:02:00,08:02:00,7366,20,,,,9693.69,
17121110,08:02:33,08:02:33,3670,21,,,,9957.2,0
17121110,08:03:29,08:03:29,3671,22,,,,10537.72,0
17121110,08:04:01,08:04:01,3672,23,,,,10791.92,0
17121110,08:04:44,08:04:44,3673,24,,,,11145.63,0
17121110,08:05:25,08:05:25,3674,25,,,,11502.47,0
17121110,08:06:14,08:06:14,3675,26,,,,12023.69,0
17121110,08:08:00,08:08:00,3676,27,,,,12887.81,
17121110,08:08:30,08:08:30,3256,28,,,,13206.26,0
17121110,08:09:13,08:09:13,10567,29,,,,13660.68,0
17121110,08:10:12,08:10:12,9762,30,,,,14167.77,0
17121110,08:10:43,08:10:43,9764,31,,,,14456.67,0
17121110,08:11:29,08:11:29,9766,32,,,,14832.61,0
17121110,08:12:00,08:12:00,9768,33,,,,15162.29,0
17121110,08:14:00,08:14:00,10571,34,,1,,16314.87,
1878020,06:44:00,06:44:00,9498,1,,,1,0,
1878020,06:46:00,06:46:00,109,2,,,,814.54,
1878020,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878020,06:47:27,06:47:27,111,4,,,,1411.58,0
1878020,06:48:23,06:48:23,112,5,,,,1799.32,0
1878020,06:49:30,06:49:30,113,6,,,,2242.78,0
1878020,06:50:37,06:50:37,114,7,,,,2686.29,0
1878020,06:52:53,06:52:53,116,8,,,,3570,0
1878020,06:53:38,06:53:38,117,9,,,,3885.83,0
1878020,06:54:32,06:54:32,118,10,,,,4221.24,0
1878020,06:56:00,06:56:00,3660,11,,,,4793.92,
1878020,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878020,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878020,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878020,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878020,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878020,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878020,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878020,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878020,07:01:00,07:01:00,7366,20,,,,9693.69,
1878020,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878020,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878020,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878020,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878020,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878020,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878020,07:07:00,07:07:00,3676,27,,,,12887.81,
1878020,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878020,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878020,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878020,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878020,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878020,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878020,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878030,06:44:00,06:44:00,9498,1,,,1,0,
1878030,06:46:00,06:46:00,109,2,,,,814.54,
1878030,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878030,06:47:27,06:47:27,111,4,,,,1411.58,0
1878030,06:48:23,06:48:23,112,5,,,,1799.32,0
1878030,06:49:30,06:49:30,113,6,,,,2242.78,0
1878030,06:50:37,06:50:37,114,7,,,,2686.29,0
1878030,06:52:53,06:52:53,116,8,,,,3570,0
1878030,06:53:38,06:53:38,117,9,,,,3885.83,0
1878030,06:54:32,06:54:32,118,10,,,,4221.24,0
1878030,06:56:00,06:56:00,3660,11,,,,4793.92,
1878030,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878030,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878030,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878030,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878030,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878030,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878030,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878030,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878030,07:01:00,07:01:00,7366,20,,,,9693.69,
1878030,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878030,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878030,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878030,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878030,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878030,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878030,07:07:00,07:07:00,3676,27,,,,12887.81,
1878030,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878030,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878030,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878030,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878030,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878030,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878030,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878040,06:44:00,06:44:00,9498,1,,,1,0,
1878040,06:46:00,06:46:00,109,2,,,,814.54,
1878040,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878040,06:47:27,06:47:27,111,4,,,,1411.58,0
1878040,06:48:23,06:48:23,112,5,,,,1799.32,0
1878040,06:49:30,06:49:30,113,6,,,,2242.78,0
1878040,06:50:37,06:50:37,114,7,,,,2686.29,0
1878040,06:52:53,06:52:53,116,8,,,,3570,0
1878040,06:53:38,06:53:38,117,9,,,,3885.83,0
1878040,06:54:32,06:54:32,118,10,,,,4221.24,0
1878040,06:56:00,06:56:00,3660,11,,,,4793.92,
1878040,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878040,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878040,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878040,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878040,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878040,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878040,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878040,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878040,07:01:00,07:01:00,7366,20,,,,9693.69,
1878040,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878040,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878040,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878040,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878040,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878040,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878040,07:07:00,07:07:00,3676,27,,,,12887.81,
1878040,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878040,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878040,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878040,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878040,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878040,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878040,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878050,06:44:00,06:44:00,9498,1,,,1,0,
1878050,06:46:00,06:46:00,109,2,,,,814.54,
1878050,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878050,06:47:27,06:47:27,111,4,,,,1411.58,0
1878050,06:48:23,06:48:23,112,5,,,,1799.32,0
1878050,06:49:30,06:49:30,113,6,,,,2242.78,0
1878050,06:50:37,06:50:37,114,7,,,,2686.29,0
1878050,06:52:53,06:52:53,116,8,,,,3570,0
1878050,06:53:38,06:53:38,117,9,,,,3885.83,0
1878050,06:54:32,06:54:32,118,10,,,,4221.24,0
1878050,06:56:00,06:56:00,3660,11,,,,4793.92,
1878050,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878050,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878050,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878050,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878050,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878050,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878050,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878050,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878050,07:01:00,07:01:00,7366,20,,,,9693.69,
1878050,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878050,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878050,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878050,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878050,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878050,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878050,07:07:00,07:07:00,3676,27,,,,12887.81,
1878050,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878050,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878050,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878050,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878050,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878050,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878050,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878060,06:44:00,06:44:00,9498,1,,,1,0,
1878060,06:46:00,06:46:00,109,2,,,,814.54,
1878060,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878060,06:47:27,06:47:27,111,4,,,,1411.58,0
1878060,06:48:23,06:48:23,112,5,,,,1799.32,0
1878060,06:49:30,06:49:30,113,6,,,,2242.78,0
1878060,06:50:37,06:50:37,114,7,,,,2686.29,0
1878060,06:52:53,06:52:53,116,8,,,,3570,0
1878060,06:53:38,06:53:38,117,9,,,,3885.83,0
1878060,06:54:32,06:54:32,118,10,,,,4221.24,0
1878060,06:56:00,06:56:00,3660,11,,,,4793.92,
1878060,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878060,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878060,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878060,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878060,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878060,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878060,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878060,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878060,07:01:00,07:01:00,7366,20,,,,9693.69,
1878060,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878060,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878060,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878060,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878060,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878060,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878060,07:07:00,07:07:00,3676,27,,,,12887.81,
1878060,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878060,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878060,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878060,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878060,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878060,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878060,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878090,06:44:00,06:44:00,9498,1,,,1,0,
1878090,06:46:00,06:46:00,109,2,,,,814.54,
1878090,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878090,06:47:27,06:47:27,111,4,,,,1411.58,0
1878090,06:48:23,06:48:23,112,5,,,,1799.32,0
1878090,06:49:30,06:49:30,113,6,,,,2242.78,0
1878090,06:50:37,06:50:37,114,7,,,,2686.29,0
1878090,06:52:53,06:52:53,116,8,,,,3570,0
1878090,06:53:38,06:53:38,117,9,,,,3885.83,0
1878090,06:54:32,06:54:32,118,10,,,,4221.24,0
1878090,06:56:00,06:56:00,3660,11,,,,4793.92,
1878090,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878090,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878090,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878090,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878090,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878090,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878090,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878090,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878090,07:01:00,07:01:00,7366,20,,,,9693.69,
1878090,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878090,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878090,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878090,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878090,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878090,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878090,07:07:00,07:07:00,3676,27,,,,12887.81,
1878090,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878090,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878090,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878090,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878090,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878090,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878090,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878100,06:44:00,06:44:00,9498,1,,,1,0,
1878100,06:46:00,06:46:00,109,2,,,,814.54,
1878100,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878100,06:47:27,06:47:27,111,4,,,,1411.58,0
1878100,06:48:23,06:48:23,112,5,,,,1799.32,0
1878100,06:49:30,06:49:30,113,6,,,,2242.78,0
1878100,06:50:37,06:50:37,114,7,,,,2686.29,0
1878100,06:52:53,06:52:53,116,8,,,,3570,0
1878100,06:53:38,06:53:38,117,9,,,,3885.83,0
1878100,06:54:32,06:54:32,118,10,,,,4221.24,0
1878100,06:56:00,06:56:00,3660,11,,,,4793.92,
1878100,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878100,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878100,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878100,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878100,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878100,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878100,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878100,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878100,07:01:00,07:01:00,7366,20,,,,9693.69,
1878100,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878100,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878100,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878100,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878100,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878100,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878100,07:07:00,07:07:00,3676,27,,,,12887.81,
1878100,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878100,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878100,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878100,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878100,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878100,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878100,07:13:00,07:13:00,10571,34,,1,,16314.87,
1878110,06:44:00,06:44:00,9498,1,,,1,0,
1878110,06:46:00,06:46:00,109,2,,,,814.54,
1878110,06:46:32,06:46:32,9617,3,,,,1066.7,0
1878110,06:47:27,06:47:27,111,4,,,,1411.58,0
1878110,06:48:23,06:48:23,112,5,,,,1799.32,0
1878110,06:49:30,06:49:30,113,6,,,,2242.78,0
1878110,06:50:37,06:50:37,114,7,,,,2686.29,0
1878110,06:52:53,06:52:53,116,8,,,,3570,0
1878110,06:53:38,06:53:38,117,9,,,,3885.83,0
1878110,06:54:32,06:54:32,118,10,,,,4221.24,0
1878110,06:56:00,06:56:00,3660,11,,,,4793.92,
1878110,06:56:26,06:56:26,3661,12,,,,5210.35,0
1878110,06:57:33,06:57:33,3663,13,,,,6302.14,0
1878110,06:58:06,06:58:06,3664,14,,,,6813.91,0
1878110,06:58:35,06:58:35,3665,15,,,,7217.66,0
1878110,06:59:15,06:59:15,3666,16,,,,7937.96,0
1878110,06:59:52,06:59:52,9051,17,,,,8613.6,0
1878110,07:00:24,07:00:24,3667,18,,,,9131.94,0
1878110,07:00:38,07:00:38,3668,19,,,,9335.33,0
1878110,07:01:00,07:01:00,7366,20,,,,9693.69,
1878110,07:01:33,07:01:33,3670,21,,,,9957.2,0
1878110,07:02:29,07:02:29,3671,22,,,,10537.72,0
1878110,07:03:01,07:03:01,3672,23,,,,10791.92,0
1878110,07:03:44,07:03:44,3673,24,,,,11145.63,0
1878110,07:04:25,07:04:25,3674,25,,,,11502.47,0
1878110,07:05:14,07:05:14,3675,26,,,,12023.69,0
1878110,07:07:00,07:07:00,3676,27,,,,12887.81,
1878110,07:07:30,07:07:30,3256,28,,,,13206.26,0
1878110,07:08:13,07:08:13,10567,29,,,,13660.68,0
1878110,07:09:12,07:09:12,9762,30,,,,14167.77,0
1878110,07:09:43,07:09:43,9764,31,,,,14456.67,0
1878110,07:10:29,07:10:29,9766,32,,,,14832.61,0
1878110,07:11:00,07:11:00,9768,33,,,,15162.29,0
1878110,07:13:00,07:13:00,10571,34,,1,,16314.87,
18858020,16:44:00,16:44:00,9498,1,,,1,0,
18858020,16:47:00,16:47:00,109,2,,,,814.54,
18858020,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858020,16:48:53,16:48:53,111,4,,,,1411.58,0
18858020,16:50:07,16:50:07,112,5,,,,1799.32,0
18858020,16:51:34,16:51:34,113,6,,,,2242.78,0
18858020,16:53:01,16:53:01,114,7,,,,2686.29,0
18858020,16:55:57,16:55:57,116,8,,,,3570,0
18858020,16:56:55,16:56:55,117,9,,,,3885.83,0
18858020,16:58:06,16:58:06,118,10,,,,4221.24,0
18858020,17:00:00,17:00:00,3660,11,,,,4793.92,
18858020,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858020,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858020,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858020,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858020,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858020,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858020,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858020,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858020,17:06:00,17:06:00,7366,20,,,,9693.69,
18858020,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858020,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858020,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858020,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858020,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858020,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858020,17:11:00,17:11:00,3676,27,,,,12887.81,
18858020,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858020,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858020,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858020,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858020,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858020,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858020,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858030,16:44:00,16:44:00,9498,1,,,1,0,
18858030,16:47:00,16:47:00,109,2,,,,814.54,
18858030,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858030,16:48:53,16:48:53,111,4,,,,1411.58,0
18858030,16:50:07,16:50:07,112,5,,,,1799.32,0
18858030,16:51:34,16:51:34,113,6,,,,2242.78,0
18858030,16:53:01,16:53:01,114,7,,,,2686.29,0
18858030,16:55:57,16:55:57,116,8,,,,3570,0
18858030,16:56:55,16:56:55,117,9,,,,3885.83,0
18858030,16:58:06,16:58:06,118,10,,,,4221.24,0
18858030,17:00:00,17:00:00,3660,11,,,,4793.92,
18858030,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858030,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858030,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858030,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858030,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858030,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858030,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858030,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858030,17:06:00,17:06:00,7366,20,,,,9693.69,
18858030,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858030,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858030,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858030,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858030,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858030,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858030,17:11:00,17:11:00,3676,27,,,,12887.81,
18858030,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858030,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858030,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858030,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858030,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858030,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858030,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858040,16:44:00,16:44:00,9498,1,,,1,0,
18858040,16:47:00,16:47:00,109,2,,,,814.54,
18858040,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858040,16:48:53,16:48:53,111,4,,,,1411.58,0
18858040,16:50:07,16:50:07,112,5,,,,1799.32,0
18858040,16:51:34,16:51:34,113,6,,,,2242.78,0
18858040,16:53:01,16:53:01,114,7,,,,2686.29,0
18858040,16:55:57,16:55:57,116,8,,,,3570,0
18858040,16:56:55,16:56:55,117,9,,,,3885.83,0
18858040,16:58:06,16:58:06,118,10,,,,4221.24,0
18858040,17:00:00,17:00:00,3660,11,,,,4793.92,
18858040,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858040,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858040,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858040,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858040,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858040,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858040,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858040,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858040,17:06:00,17:06:00,7366,20,,,,9693.69,
18858040,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858040,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858040,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858040,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858040,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858040,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858040,17:11:00,17:11:00,3676,27,,,,12887.81,
18858040,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858040,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858040,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858040,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858040,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858040,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858040,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858050,16:44:00,16:44:00,9498,1,,,1,0,
18858050,16:47:00,16:47:00,109,2,,,,814.54,
18858050,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858050,16:48:53,16:48:53,111,4,,,,1411.58,0
18858050,16:50:07,16:50:07,112,5,,,,1799.32,0
18858050,16:51:34,16:51:34,113,6,,,,2242.78,0
18858050,16:53:01,16:53:01,114,7,,,,2686.29,0
18858050,16:55:57,16:55:57,116,8,,,,3570,0
18858050,16:56:55,16:56:55,117,9,,,,3885.83,0
18858050,16:58:06,16:58:06,118,10,,,,4221.24,0
18858050,17:00:00,17:00:00,3660,11,,,,4793.92,
18858050,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858050,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858050,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858050,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858050,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858050,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858050,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858050,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858050,17:06:00,17:06:00,7366,20,,,,9693.69,
18858050,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858050,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858050,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858050,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858050,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858050,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858050,17:11:00,17:11:00,3676,27,,,,12887.81,
18858050,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858050,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858050,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858050,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858050,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858050,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858050,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858060,16:44:00,16:44:00,9498,1,,,1,0,
18858060,16:47:00,16:47:00,109,2,,,,814.54,
18858060,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858060,16:48:53,16:48:53,111,4,,,,1411.58,0
18858060,16:50:07,16:50:07,112,5,,,,1799.32,0
18858060,16:51:34,16:51:34,113,6,,,,2242.78,0
18858060,16:53:01,16:53:01,114,7,,,,2686.29,0
18858060,16:55:57,16:55:57,116,8,,,,3570,0
18858060,16:56:55,16:56:55,117,9,,,,3885.83,0
18858060,16:58:06,16:58:06,118,10,,,,4221.24,0
18858060,17:00:00,17:00:00,3660,11,,,,4793.92,
18858060,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858060,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858060,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858060,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858060,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858060,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858060,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858060,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858060,17:06:00,17:06:00,7366,20,,,,9693.69,
18858060,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858060,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858060,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858060,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858060,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858060,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858060,17:11:00,17:11:00,3676,27,,,,12887.81,
18858060,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858060,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858060,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858060,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858060,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858060,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858060,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858090,16:44:00,16:44:00,9498,1,,,1,0,
18858090,16:47:00,16:47:00,109,2,,,,814.54,
18858090,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858090,16:48:53,16:48:53,111,4,,,,1411.58,0
18858090,16:50:07,16:50:07,112,5,,,,1799.32,0
18858090,16:51:34,16:51:34,113,6,,,,2242.78,0
18858090,16:53:01,16:53:01,114,7,,,,2686.29,0
18858090,16:55:57,16:55:57,116,8,,,,3570,0
18858090,16:56:55,16:56:55,117,9,,,,3885.83,0
18858090,16:58:06,16:58:06,118,10,,,,4221.24,0
18858090,17:00:00,17:00:00,3660,11,,,,4793.92,
18858090,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858090,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858090,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858090,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858090,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858090,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858090,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858090,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858090,17:06:00,17:06:00,7366,20,,,,9693.69,
18858090,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858090,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858090,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858090,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858090,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858090,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858090,17:11:00,17:11:00,3676,27,,,,12887.81,
18858090,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858090,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858090,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858090,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858090,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858090,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858090,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858100,16:44:00,16:44:00,9498,1,,,1,0,
18858100,16:47:00,16:47:00,109,2,,,,814.54,
18858100,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858100,16:48:53,16:48:53,111,4,,,,1411.58,0
18858100,16:50:07,16:50:07,112,5,,,,1799.32,0
18858100,16:51:34,16:51:34,113,6,,,,2242.78,0
18858100,16:53:01,16:53:01,114,7,,,,2686.29,0
18858100,16:55:57,16:55:57,116,8,,,,3570,0
18858100,16:56:55,16:56:55,117,9,,,,3885.83,0
18858100,16:58:06,16:58:06,118,10,,,,4221.24,0
18858100,17:00:00,17:00:00,3660,11,,,,4793.92,
18858100,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858100,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858100,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858100,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858100,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858100,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858100,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858100,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858100,17:06:00,17:06:00,7366,20,,,,9693.69,
18858100,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858100,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858100,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858100,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858100,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858100,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858100,17:11:00,17:11:00,3676,27,,,,12887.81,
18858100,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858100,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858100,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858100,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858100,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858100,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858100,17:17:00,17:17:00,10571,34,,1,,16314.87,
18858110,16:44:00,16:44:00,9498,1,,,1,0,
18858110,16:47:00,16:47:00,109,2,,,,814.54,
18858110,16:47:42,16:47:42,9617,3,,,,1066.7,0
18858110,16:48:53,16:48:53,111,4,,,,1411.58,0
18858110,16:50:07,16:50:07,112,5,,,,1799.32,0
18858110,16:51:34,16:51:34,113,6,,,,2242.78,0
18858110,16:53:01,16:53:01,114,7,,,,2686.29,0
18858110,16:55:57,16:55:57,116,8,,,,3570,0
18858110,16:56:55,16:56:55,117,9,,,,3885.83,0
18858110,16:58:06,16:58:06,118,10,,,,4221.24,0
18858110,17:00:00,17:00:00,3660,11,,,,4793.92,
18858110,17:00:32,17:00:32,3661,12,,,,5210.35,0
18858110,17:01:52,17:01:52,3663,13,,,,6302.14,0
18858110,17:02:32,17:02:32,3664,14,,,,6813.91,0
18858110,17:03:06,17:03:06,3665,15,,,,7217.66,0
18858110,17:03:54,17:03:54,3666,16,,,,7937.96,0
18858110,17:04:39,17:04:39,9051,17,,,,8613.6,0
18858110,17:05:17,17:05:17,3667,18,,,,9131.94,0
18858110,17:05:33,17:05:33,3668,19,,,,9335.33,0
18858110,17:06:00,17:06:00,7366,20,,,,9693.69,
18858110,17:06:27,17:06:27,3670,21,,,,9957.2,0
18858110,17:07:14,17:07:14,3671,22,,,,10537.72,0
18858110,17:07:41,17:07:41,3672,23,,,,10791.92,0
18858110,17:08:17,17:08:17,3673,24,,,,11145.63,0
18858110,17:08:51,17:08:51,3674,25,,,,11502.47,0
18858110,17:09:32,17:09:32,3675,26,,,,12023.69,0
18858110,17:11:00,17:11:00,3676,27,,,,12887.81,
18858110,17:11:30,17:11:30,3256,28,,,,13206.26,0
18858110,17:12:13,17:12:13,10567,29,,,,13660.68,0
18858110,17:13:12,17:13:12,9762,30,,,,14167.77,0
18858110,17:13:43,17:13:43,9764,31,,,,14456.67,0
18858110,17:14:29,17:14:29,9766,32,,,,14832.61,0
18858110,17:15:00,17:15:00,9768,33,,,,15162.29,0
18858110,17:17:00,17:17:00,10571,34,,1,,16314.87,
19834020,05:57:00,05:57:00,9498,1,,,1,0,
19834020,05:59:00,05:59:00,109,2,,,,814.54,
19834020,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834020,06:00:01,06:00:01,111,4,,,,1411.58,0
19834020,06:00:40,06:00:40,112,5,,,,1799.32,0
19834020,06:01:27,06:01:27,113,6,,,,2242.78,0
19834020,06:02:14,06:02:14,114,7,,,,2686.29,0
19834020,06:03:49,06:03:49,116,8,,,,3570,0
19834020,06:04:20,06:04:20,117,9,,,,3885.83,0
19834020,06:04:58,06:04:58,118,10,,,,4221.24,0
19834020,06:06:00,06:06:00,3660,11,,,,4793.92,
19834020,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834020,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834020,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834020,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834020,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834020,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834020,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834020,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834020,06:10:00,06:10:00,7366,20,,,,9693.69,
19834020,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834020,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834020,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834020,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834020,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834020,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834020,06:14:00,06:14:00,3676,27,,,,12887.81,
19834020,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834020,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834020,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834020,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834020,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834020,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834020,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834030,05:57:00,05:57:00,9498,1,,,1,0,
19834030,05:59:00,05:59:00,109,2,,,,814.54,
19834030,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834030,06:00:01,06:00:01,111,4,,,,1411.58,0
19834030,06:00:40,06:00:40,112,5,,,,1799.32,0
19834030,06:01:27,06:01:27,113,6,,,,2242.78,0
19834030,06:02:14,06:02:14,114,7,,,,2686.29,0
19834030,06:03:49,06:03:49,116,8,,,,3570,0
19834030,06:04:20,06:04:20,117,9,,,,3885.83,0
19834030,06:04:58,06:04:58,118,10,,,,4221.24,0
19834030,06:06:00,06:06:00,3660,11,,,,4793.92,
19834030,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834030,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834030,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834030,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834030,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834030,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834030,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834030,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834030,06:10:00,06:10:00,7366,20,,,,9693.69,
19834030,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834030,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834030,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834030,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834030,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834030,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834030,06:14:00,06:14:00,3676,27,,,,12887.81,
19834030,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834030,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834030,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834030,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834030,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834030,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834030,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834040,05:57:00,05:57:00,9498,1,,,1,0,
19834040,05:59:00,05:59:00,109,2,,,,814.54,
19834040,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834040,06:00:01,06:00:01,111,4,,,,1411.58,0
19834040,06:00:40,06:00:40,112,5,,,,1799.32,0
19834040,06:01:27,06:01:27,113,6,,,,2242.78,0
19834040,06:02:14,06:02:14,114,7,,,,2686.29,0
19834040,06:03:49,06:03:49,116,8,,,,3570,0
19834040,06:04:20,06:04:20,117,9,,,,3885.83,0
19834040,06:04:58,06:04:58,118,10,,,,4221.24,0
19834040,06:06:00,06:06:00,3660,11,,,,4793.92,
19834040,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834040,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834040,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834040,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834040,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834040,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834040,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834040,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834040,06:10:00,06:10:00,7366,20,,,,9693.69,
19834040,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834040,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834040,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834040,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834040,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834040,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834040,06:14:00,06:14:00,3676,27,,,,12887.81,
19834040,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834040,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834040,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834040,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834040,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834040,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834040,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834050,05:57:00,05:57:00,9498,1,,,1,0,
19834050,05:59:00,05:59:00,109,2,,,,814.54,
19834050,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834050,06:00:01,06:00:01,111,4,,,,1411.58,0
19834050,06:00:40,06:00:40,112,5,,,,1799.32,0
19834050,06:01:27,06:01:27,113,6,,,,2242.78,0
19834050,06:02:14,06:02:14,114,7,,,,2686.29,0
19834050,06:03:49,06:03:49,116,8,,,,3570,0
19834050,06:04:20,06:04:20,117,9,,,,3885.83,0
19834050,06:04:58,06:04:58,118,10,,,,4221.24,0
19834050,06:06:00,06:06:00,3660,11,,,,4793.92,
19834050,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834050,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834050,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834050,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834050,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834050,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834050,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834050,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834050,06:10:00,06:10:00,7366,20,,,,9693.69,
19834050,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834050,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834050,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834050,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834050,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834050,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834050,06:14:00,06:14:00,3676,27,,,,12887.81,
19834050,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834050,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834050,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834050,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834050,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834050,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834050,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834060,05:57:00,05:57:00,9498,1,,,1,0,
19834060,05:59:00,05:59:00,109,2,,,,814.54,
19834060,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834060,06:00:01,06:00:01,111,4,,,,1411.58,0
19834060,06:00:40,06:00:40,112,5,,,,1799.32,0
19834060,06:01:27,06:01:27,113,6,,,,2242.78,0
19834060,06:02:14,06:02:14,114,7,,,,2686.29,0
19834060,06:03:49,06:03:49,116,8,,,,3570,0
19834060,06:04:20,06:04:20,117,9,,,,3885.83,0
19834060,06:04:58,06:04:58,118,10,,,,4221.24,0
19834060,06:06:00,06:06:00,3660,11,,,,4793.92,
19834060,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834060,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834060,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834060,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834060,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834060,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834060,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834060,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834060,06:10:00,06:10:00,7366,20,,,,9693.69,
19834060,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834060,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834060,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834060,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834060,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834060,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834060,06:14:00,06:14:00,3676,27,,,,12887.81,
19834060,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834060,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834060,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834060,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834060,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834060,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834060,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834090,05:57:00,05:57:00,9498,1,,,1,0,
19834090,05:59:00,05:59:00,109,2,,,,814.54,
19834090,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834090,06:00:01,06:00:01,111,4,,,,1411.58,0
19834090,06:00:40,06:00:40,112,5,,,,1799.32,0
19834090,06:01:27,06:01:27,113,6,,,,2242.78,0
19834090,06:02:14,06:02:14,114,7,,,,2686.29,0
19834090,06:03:49,06:03:49,116,8,,,,3570,0
19834090,06:04:20,06:04:20,117,9,,,,3885.83,0
19834090,06:04:58,06:04:58,118,10,,,,4221.24,0
19834090,06:06:00,06:06:00,3660,11,,,,4793.92,
19834090,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834090,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834090,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834090,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834090,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834090,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834090,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834090,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834090,06:10:00,06:10:00,7366,20,,,,9693.69,
19834090,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834090,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834090,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834090,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834090,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834090,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834090,06:14:00,06:14:00,3676,27,,,,12887.81,
19834090,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834090,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834090,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834090,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834090,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834090,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834090,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834100,05:57:00,05:57:00,9498,1,,,1,0,
19834100,05:59:00,05:59:00,109,2,,,,814.54,
19834100,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834100,06:00:01,06:00:01,111,4,,,,1411.58,0
19834100,06:00:40,06:00:40,112,5,,,,1799.32,0
19834100,06:01:27,06:01:27,113,6,,,,2242.78,0
19834100,06:02:14,06:02:14,114,7,,,,2686.29,0
19834100,06:03:49,06:03:49,116,8,,,,3570,0
19834100,06:04:20,06:04:20,117,9,,,,3885.83,0
19834100,06:04:58,06:04:58,118,10,,,,4221.24,0
19834100,06:06:00,06:06:00,3660,11,,,,4793.92,
19834100,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834100,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834100,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834100,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834100,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834100,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834100,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834100,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834100,06:10:00,06:10:00,7366,20,,,,9693.69,
19834100,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834100,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834100,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834100,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834100,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834100,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834100,06:14:00,06:14:00,3676,27,,,,12887.81,
19834100,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834100,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834100,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834100,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834100,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834100,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834100,06:20:00,06:20:00,10571,34,,1,,16314.87,
19834110,05:57:00,05:57:00,9498,1,,,1,0,
19834110,05:59:00,05:59:00,109,2,,,,814.54,
19834110,05:59:22,05:59:22,9617,3,,,,1066.7,0
19834110,06:00:01,06:00:01,111,4,,,,1411.58,0
19834110,06:00:40,06:00:40,112,5,,,,1799.32,0
19834110,06:01:27,06:01:27,113,6,,,,2242.78,0
19834110,06:02:14,06:02:14,114,7,,,,2686.29,0
19834110,06:03:49,06:03:49,116,8,,,,3570,0
19834110,06:04:20,06:04:20,117,9,,,,3885.83,0
19834110,06:04:58,06:04:58,118,10,,,,4221.24,0
19834110,06:06:00,06:06:00,3660,11,,,,4793.92,
19834110,06:06:21,06:06:21,3661,12,,,,5210.35,0
19834110,06:07:15,06:07:15,3663,13,,,,6302.14,0
19834110,06:07:41,06:07:41,3664,14,,,,6813.91,0
19834110,06:08:04,06:08:04,3665,15,,,,7217.66,0
19834110,06:08:36,06:08:36,3666,16,,,,7937.96,0
19834110,06:09:06,06:09:06,9051,17,,,,8613.6,0
19834110,06:09:31,06:09:31,3667,18,,,,9131.94,0
19834110,06:09:42,06:09:42,3668,19,,,,9335.33,0
19834110,06:10:00,06:10:00,7366,20,,,,9693.69,
19834110,06:10:22,06:10:22,3670,21,,,,9957.2,0
19834110,06:10:59,06:10:59,3671,22,,,,10537.72,0
19834110,06:11:20,06:11:20,3672,23,,,,10791.92,0
19834110,06:11:49,06:11:49,3673,24,,,,11145.63,0
19834110,06:12:16,06:12:16,3674,25,,,,11502.47,0
19834110,06:12:49,06:12:49,3675,26,,,,12023.69,0
19834110,06:14:00,06:14:00,3676,27,,,,12887.81,
19834110,06:14:30,06:14:30,3256,28,,,,13206.26,0
19834110,06:15:13,06:15:13,10567,29,,,,13660.68,0
19834110,06:16:12,06:16:12,9762,30,,,,14167.77,0
19834110,06:16:43,06:16:43,9764,31,,,,14456.67,0
19834110,06:17:29,06:17:29,9766,32,,,,14832.61,0
19834110,06:18:00,06:18:00,9768,33,,,,15162.29,0
19834110,06:20:00,06:20:00,10571,34,,1,,16314.87,
5231020,17:45:00,17:45:00,9498,1,,,1,0,
5231020,17:48:00,17:48:00,109,2,,,,814.54,
5231020,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231020,17:49:35,17:49:35,111,4,,,,1411.58,0
5231020,17:50:38,17:50:38,112,5,,,,1799.32,0
5231020,17:51:51,17:51:51,113,6,,,,2242.78,0
5231020,17:53:05,17:53:05,114,7,,,,2686.29,0
5231020,17:55:34,17:55:34,116,8,,,,3570,0
5231020,17:56:23,17:56:23,117,9,,,,3885.83,0
5231020,17:57:24,17:57:24,118,10,,,,4221.24,0
5231020,17:59:00,17:59:00,3660,11,,,,4793.92,
5231020,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231020,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231020,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231020,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231020,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231020,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231020,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231020,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231020,18:05:00,18:05:00,7366,20,,,,9693.69,
5231020,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231020,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231020,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231020,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231020,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231020,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231020,18:11:00,18:11:00,3676,27,,,,12887.81,
5231020,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231020,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231020,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231020,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231020,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231020,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231020,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231030,17:45:00,17:45:00,9498,1,,,1,0,
5231030,17:48:00,17:48:00,109,2,,,,814.54,
5231030,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231030,17:49:35,17:49:35,111,4,,,,1411.58,0
5231030,17:50:38,17:50:38,112,5,,,,1799.32,0
5231030,17:51:51,17:51:51,113,6,,,,2242.78,0
5231030,17:53:05,17:53:05,114,7,,,,2686.29,0
5231030,17:55:34,17:55:34,116,8,,,,3570,0
5231030,17:56:23,17:56:23,117,9,,,,3885.83,0
5231030,17:57:24,17:57:24,118,10,,,,4221.24,0
5231030,17:59:00,17:59:00,3660,11,,,,4793.92,
5231030,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231030,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231030,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231030,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231030,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231030,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231030,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231030,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231030,18:05:00,18:05:00,7366,20,,,,9693.69,
5231030,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231030,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231030,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231030,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231030,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231030,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231030,18:11:00,18:11:00,3676,27,,,,12887.81,
5231030,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231030,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231030,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231030,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231030,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231030,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231030,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231040,17:45:00,17:45:00,9498,1,,,1,0,
5231040,17:48:00,17:48:00,109,2,,,,814.54,
5231040,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231040,17:49:35,17:49:35,111,4,,,,1411.58,0
5231040,17:50:38,17:50:38,112,5,,,,1799.32,0
5231040,17:51:51,17:51:51,113,6,,,,2242.78,0
5231040,17:53:05,17:53:05,114,7,,,,2686.29,0
5231040,17:55:34,17:55:34,116,8,,,,3570,0
5231040,17:56:23,17:56:23,117,9,,,,3885.83,0
5231040,17:57:24,17:57:24,118,10,,,,4221.24,0
5231040,17:59:00,17:59:00,3660,11,,,,4793.92,
5231040,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231040,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231040,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231040,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231040,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231040,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231040,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231040,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231040,18:05:00,18:05:00,7366,20,,,,9693.69,
5231040,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231040,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231040,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231040,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231040,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231040,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231040,18:11:00,18:11:00,3676,27,,,,12887.81,
5231040,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231040,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231040,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231040,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231040,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231040,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231040,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231050,17:45:00,17:45:00,9498,1,,,1,0,
5231050,17:48:00,17:48:00,109,2,,,,814.54,
5231050,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231050,17:49:35,17:49:35,111,4,,,,1411.58,0
5231050,17:50:38,17:50:38,112,5,,,,1799.32,0
5231050,17:51:51,17:51:51,113,6,,,,2242.78,0
5231050,17:53:05,17:53:05,114,7,,,,2686.29,0
5231050,17:55:34,17:55:34,116,8,,,,3570,0
5231050,17:56:23,17:56:23,117,9,,,,3885.83,0
5231050,17:57:24,17:57:24,118,10,,,,4221.24,0
5231050,17:59:00,17:59:00,3660,11,,,,4793.92,
5231050,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231050,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231050,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231050,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231050,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231050,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231050,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231050,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231050,18:05:00,18:05:00,7366,20,,,,9693.69,
5231050,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231050,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231050,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231050,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231050,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231050,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231050,18:11:00,18:11:00,3676,27,,,,12887.81,
5231050,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231050,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231050,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231050,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231050,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231050,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231050,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231060,17:45:00,17:45:00,9498,1,,,1,0,
5231060,17:48:00,17:48:00,109,2,,,,814.54,
5231060,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231060,17:49:35,17:49:35,111,4,,,,1411.58,0
5231060,17:50:38,17:50:38,112,5,,,,1799.32,0
5231060,17:51:51,17:51:51,113,6,,,,2242.78,0
5231060,17:53:05,17:53:05,114,7,,,,2686.29,0
5231060,17:55:34,17:55:34,116,8,,,,3570,0
5231060,17:56:23,17:56:23,117,9,,,,3885.83,0
5231060,17:57:24,17:57:24,118,10,,,,4221.24,0
5231060,17:59:00,17:59:00,3660,11,,,,4793.92,
5231060,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231060,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231060,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231060,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231060,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231060,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231060,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231060,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231060,18:05:00,18:05:00,7366,20,,,,9693.69,
5231060,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231060,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231060,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231060,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231060,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231060,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231060,18:11:00,18:11:00,3676,27,,,,12887.81,
5231060,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231060,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231060,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231060,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231060,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231060,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231060,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231090,17:45:00,17:45:00,9498,1,,,1,0,
5231090,17:48:00,17:48:00,109,2,,,,814.54,
5231090,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231090,17:49:35,17:49:35,111,4,,,,1411.58,0
5231090,17:50:38,17:50:38,112,5,,,,1799.32,0
5231090,17:51:51,17:51:51,113,6,,,,2242.78,0
5231090,17:53:05,17:53:05,114,7,,,,2686.29,0
5231090,17:55:34,17:55:34,116,8,,,,3570,0
5231090,17:56:23,17:56:23,117,9,,,,3885.83,0
5231090,17:57:24,17:57:24,118,10,,,,4221.24,0
5231090,17:59:00,17:59:00,3660,11,,,,4793.92,
5231090,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231090,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231090,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231090,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231090,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231090,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231090,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231090,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231090,18:05:00,18:05:00,7366,20,,,,9693.69,
5231090,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231090,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231090,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231090,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231090,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231090,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231090,18:11:00,18:11:00,3676,27,,,,12887.81,
5231090,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231090,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231090,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231090,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231090,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231090,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231090,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231100,17:45:00,17:45:00,9498,1,,,1,0,
5231100,17:48:00,17:48:00,109,2,,,,814.54,
5231100,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231100,17:49:35,17:49:35,111,4,,,,1411.58,0
5231100,17:50:38,17:50:38,112,5,,,,1799.32,0
5231100,17:51:51,17:51:51,113,6,,,,2242.78,0
5231100,17:53:05,17:53:05,114,7,,,,2686.29,0
5231100,17:55:34,17:55:34,116,8,,,,3570,0
5231100,17:56:23,17:56:23,117,9,,,,3885.83,0
5231100,17:57:24,17:57:24,118,10,,,,4221.24,0
5231100,17:59:00,17:59:00,3660,11,,,,4793.92,
5231100,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231100,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231100,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231100,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231100,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231100,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231100,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231100,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231100,18:05:00,18:05:00,7366,20,,,,9693.69,
5231100,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231100,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231100,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231100,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231100,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231100,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231100,18:11:00,18:11:00,3676,27,,,,12887.81,
5231100,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231100,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231100,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231100,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231100,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231100,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231100,18:17:00,18:17:00,10571,34,,1,,16314.87,
5231110,17:45:00,17:45:00,9498,1,,,1,0,
5231110,17:48:00,17:48:00,109,2,,,,814.54,
5231110,17:48:35,17:48:35,9617,3,,,,1066.7,0
5231110,17:49:35,17:49:35,111,4,,,,1411.58,0
5231110,17:50:38,17:50:38,112,5,,,,1799.32,0
5231110,17:51:51,17:51:51,113,6,,,,2242.78,0
5231110,17:53:05,17:53:05,114,7,,,,2686.29,0
5231110,17:55:34,17:55:34,116,8,,,,3570,0
5231110,17:56:23,17:56:23,117,9,,,,3885.83,0
5231110,17:57:24,17:57:24,118,10,,,,4221.24,0
5231110,17:59:00,17:59:00,3660,11,,,,4793.92,
5231110,17:59:32,17:59:32,3661,12,,,,5210.35,0
5231110,18:00:52,18:00:52,3663,13,,,,6302.14,0
5231110,18:01:32,18:01:32,3664,14,,,,6813.91,0
5231110,18:02:06,18:02:06,3665,15,,,,7217.66,0
5231110,18:02:54,18:02:54,3666,16,,,,7937.96,0
5231110,18:03:39,18:03:39,9051,17,,,,8613.6,0
5231110,18:04:17,18:04:17,3667,18,,,,9131.94,0
5231110,18:04:33,18:04:33,3668,19,,,,9335.33,0
5231110,18:05:00,18:05:00,7366,20,,,,9693.69,
5231110,18:05:33,18:05:33,3670,21,,,,9957.2,0
5231110,18:06:29,18:06:29,3671,22,,,,10537.72,0
5231110,18:07:01,18:07:01,3672,23,,,,10791.92,0
5231110,18:07:44,18:07:44,3673,24,,,,11145.63,0
5231110,18:08:25,18:08:25,3674,25,,,,11502.47,0
5231110,18:09:14,18:09:14,3675,26,,,,12023.69,0
5231110,18:11:00,18:11:00,3676,27,,,,12887.81,
5231110,18:11:30,18:11:30,3256,28,,,,13206.26,0
5231110,18:12:13,18:12:13,10567,29,,,,13660.68,0
5231110,18:13:12,18:13:12,9762,30,,,,14167.77,0
5231110,18:13:43,18:13:43,9764,31,,,,14456.67,0
5231110,18:14:29,18:14:29,9766,32,,,,14832.61,0
5231110,18:15:00,18:15:00,9768,33,,,,15162.29,0
5231110,18:17:00,18:17:00,10571,34,,1,,16314.87,
9066020,06:19:00,06:19:00,6143,1,,,1,0,
9066020,06:19:26,06:19:26,6144,2,,,,242.71,0
9066020,06:20:03,06:20:03,6145,3,,,,612.29,0
9066020,06:20:36,06:20:36,6146,4,,,,997.36,0
9066020,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066020,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066020,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066020,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066020,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066020,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066020,06:23:00,06:23:00,9647,11,,,,2562.22,
9066020,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066020,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066020,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066020,06:26:00,06:26:00,6115,15,,,,3514.65,
9066020,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066020,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066020,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066020,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066020,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066020,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066020,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066020,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066020,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066020,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066020,06:31:00,06:31:00,6126,26,,,,7834.18,
9066020,06:32:00,06:32:00,10346,27,,,,8453.92,
9066020,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066020,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066020,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066020,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066020,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066020,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066020,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066020,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066020,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066020,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066030,06:19:00,06:19:00,6143,1,,,1,0,
9066030,06:19:26,06:19:26,6144,2,,,,242.71,0
9066030,06:20:03,06:20:03,6145,3,,,,612.29,0
9066030,06:20:36,06:20:36,6146,4,,,,997.36,0
9066030,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066030,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066030,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066030,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066030,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066030,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066030,06:23:00,06:23:00,9647,11,,,,2562.22,
9066030,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066030,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066030,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066030,06:26:00,06:26:00,6115,15,,,,3514.65,
9066030,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066030,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066030,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066030,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066030,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066030,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066030,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066030,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066030,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066030,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066030,06:31:00,06:31:00,6126,26,,,,7834.18,
9066030,06:32:00,06:32:00,10346,27,,,,8453.92,
9066030,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066030,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066030,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066030,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066030,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066030,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066030,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066030,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066030,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066030,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066040,06:19:00,06:19:00,6143,1,,,1,0,
9066040,06:19:26,06:19:26,6144,2,,,,242.71,0
9066040,06:20:03,06:20:03,6145,3,,,,612.29,0
9066040,06:20:36,06:20:36,6146,4,,,,997.36,0
9066040,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066040,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066040,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066040,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066040,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066040,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066040,06:23:00,06:23:00,9647,11,,,,2562.22,
9066040,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066040,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066040,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066040,06:26:00,06:26:00,6115,15,,,,3514.65,
9066040,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066040,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066040,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066040,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066040,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066040,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066040,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066040,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066040,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066040,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066040,06:31:00,06:31:00,6126,26,,,,7834.18,
9066040,06:32:00,06:32:00,10346,27,,,,8453.92,
9066040,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066040,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066040,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066040,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066040,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066040,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066040,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066040,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066040,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066040,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066050,06:19:00,06:19:00,6143,1,,,1,0,
9066050,06:19:26,06:19:26,6144,2,,,,242.71,0
9066050,06:20:03,06:20:03,6145,3,,,,612.29,0
9066050,06:20:36,06:20:36,6146,4,,,,997.36,0
9066050,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066050,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066050,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066050,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066050,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066050,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066050,06:23:00,06:23:00,9647,11,,,,2562.22,
9066050,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066050,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066050,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066050,06:26:00,06:26:00,6115,15,,,,3514.65,
9066050,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066050,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066050,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066050,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066050,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066050,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066050,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066050,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066050,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066050,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066050,06:31:00,06:31:00,6126,26,,,,7834.18,
9066050,06:32:00,06:32:00,10346,27,,,,8453.92,
9066050,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066050,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066050,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066050,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066050,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066050,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066050,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066050,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066050,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066050,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066060,06:19:00,06:19:00,6143,1,,,1,0,
9066060,06:19:26,06:19:26,6144,2,,,,242.71,0
9066060,06:20:03,06:20:03,6145,3,,,,612.29,0
9066060,06:20:36,06:20:36,6146,4,,,,997.36,0
9066060,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066060,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066060,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066060,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066060,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066060,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066060,06:23:00,06:23:00,9647,11,,,,2562.22,
9066060,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066060,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066060,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066060,06:26:00,06:26:00,6115,15,,,,3514.65,
9066060,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066060,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066060,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066060,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066060,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066060,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066060,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066060,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066060,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066060,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066060,06:31:00,06:31:00,6126,26,,,,7834.18,
9066060,06:32:00,06:32:00,10346,27,,,,8453.92,
9066060,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066060,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066060,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066060,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066060,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066060,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066060,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066060,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066060,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066060,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066090,06:19:00,06:19:00,6143,1,,,1,0,
9066090,06:19:26,06:19:26,6144,2,,,,242.71,0
9066090,06:20:03,06:20:03,6145,3,,,,612.29,0
9066090,06:20:36,06:20:36,6146,4,,,,997.36,0
9066090,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066090,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066090,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066090,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066090,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066090,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066090,06:23:00,06:23:00,9647,11,,,,2562.22,
9066090,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066090,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066090,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066090,06:26:00,06:26:00,6115,15,,,,3514.65,
9066090,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066090,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066090,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066090,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066090,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066090,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066090,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066090,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066090,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066090,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066090,06:31:00,06:31:00,6126,26,,,,7834.18,
9066090,06:32:00,06:32:00,10346,27,,,,8453.92,
9066090,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066090,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066090,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066090,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066090,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066090,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066090,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066090,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066090,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066090,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066100,06:19:00,06:19:00,6143,1,,,1,0,
9066100,06:19:26,06:19:26,6144,2,,,,242.71,0
9066100,06:20:03,06:20:03,6145,3,,,,612.29,0
9066100,06:20:36,06:20:36,6146,4,,,,997.36,0
9066100,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066100,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066100,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066100,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066100,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066100,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066100,06:23:00,06:23:00,9647,11,,,,2562.22,
9066100,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066100,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066100,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066100,06:26:00,06:26:00,6115,15,,,,3514.65,
9066100,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066100,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066100,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066100,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066100,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066100,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066100,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066100,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066100,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066100,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066100,06:31:00,06:31:00,6126,26,,,,7834.18,
9066100,06:32:00,06:32:00,10346,27,,,,8453.92,
9066100,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066100,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066100,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066100,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066100,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066100,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066100,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066100,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066100,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066100,06:42:00,06:42:00,10571,37,,1,,12758.19,
9066110,06:19:00,06:19:00,6143,1,,,1,0,
9066110,06:19:26,06:19:26,6144,2,,,,242.71,0
9066110,06:20:03,06:20:03,6145,3,,,,612.29,0
9066110,06:20:36,06:20:36,6146,4,,,,997.36,0
9066110,06:21:13,06:21:13,6147,5,,,,1284.99,0
9066110,06:21:31,06:21:31,6148,6,,,,1509.55,0
9066110,06:21:51,06:21:51,6066,7,,,,1761.69,0
9066110,06:22:06,06:22:06,6067,8,,,,1950.6,0
9066110,06:22:37,06:22:37,6068,9,,,,2262.62,0
9066110,06:22:49,06:22:49,9646,10,,,,2437.33,0
9066110,06:23:00,06:23:00,9647,11,,,,2562.22,
9066110,06:23:56,06:23:56,6071,12,,,,2828.81,0
9066110,06:24:25,06:24:25,6092,13,,,,3000.95,0
9066110,06:25:30,06:25:30,6093,14,,,,3360.25,0
9066110,06:26:00,06:26:00,6115,15,,,,3514.65,
9066110,06:26:29,06:26:29,6116,16,,,,3968.9,0
9066110,06:26:43,06:26:43,6117,17,,,,4156.77,0
9066110,06:27:14,06:27:14,6118,18,,,,4579.42,0
9066110,06:27:33,06:27:33,6119,19,,,,4851.55,0
9066110,06:27:44,06:27:44,6120,20,,,,4979.91,0
9066110,06:28:19,06:28:19,6121,21,,,,5497.09,0
9066110,06:28:40,06:28:40,6122,22,,,,5796.74,0
9066110,06:29:16,06:29:16,6123,23,,,,6324.39,0
9066110,06:29:43,06:29:43,6124,24,,,,6766.97,0
9066110,06:30:03,06:30:03,6125,25,,,,7066.3,0
9066110,06:31:00,06:31:00,6126,26,,,,7834.18,
9066110,06:32:00,06:32:00,10346,27,,,,8453.92,
9066110,06:32:30,06:32:30,10558,28,,,,8629.78,0
9066110,06:33:17,06:33:17,10559,29,,,,8999.86,0
9066110,06:34:30,06:34:30,10565,30,,,,9531.4,0
9066110,06:35:32,06:35:32,10365,31,,,,9965.63,0
9066110,06:35:56,06:35:56,9760,32,,,,10170.51,0
9066110,06:36:57,06:36:57,9762,33,,,,10622.55,0
9066110,06:37:27,06:37:27,9764,34,,,,10911.51,0
9066110,06:38:29,06:38:29,9766,35,,,,11275.84,0
9066110,06:39:20,06:39:20,9768,36,,,,11605.61,0
9066110,06:42:00,06:42:00,10571,37,,1,,12758.19,
9597020,07:12:00,07:12:00,6143,1,,,1,0,
9597020,07:12:33,07:12:33,6144,2,,,,242.71,0
9597020,07:13:18,07:13:18,6145,3,,,,612.29,0
9597020,07:14:00,07:14:00,6146,4,,,,997.36,0
9597020,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597020,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597020,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597020,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597020,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597020,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597020,07:17:00,07:17:00,9647,11,,,,2562.22,
9597020,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597020,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597020,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597020,07:20:00,07:20:00,6115,15,,,,3514.65,
9597020,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597020,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597020,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597020,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597020,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597020,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597020,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597020,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597020,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597020,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597020,07:25:00,07:25:00,6126,26,,,,7834.18,
9597020,07:27:00,07:27:00,10346,27,,,,8453.92,
9597020,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597020,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597020,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597020,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597020,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597020,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597020,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597020,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597020,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597020,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597030,07:12:00,07:12:00,6143,1,,,1,0,
9597030,07:12:33,07:12:33,6144,2,,,,242.71,0
9597030,07:13:18,07:13:18,6145,3,,,,612.29,0
9597030,07:14:00,07:14:00,6146,4,,,,997.36,0
9597030,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597030,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597030,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597030,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597030,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597030,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597030,07:17:00,07:17:00,9647,11,,,,2562.22,
9597030,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597030,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597030,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597030,07:20:00,07:20:00,6115,15,,,,3514.65,
9597030,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597030,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597030,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597030,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597030,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597030,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597030,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597030,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597030,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597030,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597030,07:25:00,07:25:00,6126,26,,,,7834.18,
9597030,07:27:00,07:27:00,10346,27,,,,8453.92,
9597030,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597030,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597030,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597030,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597030,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597030,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597030,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597030,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597030,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597030,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597040,07:12:00,07:12:00,6143,1,,,1,0,
9597040,07:12:33,07:12:33,6144,2,,,,242.71,0
9597040,07:13:18,07:13:18,6145,3,,,,612.29,0
9597040,07:14:00,07:14:00,6146,4,,,,997.36,0
9597040,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597040,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597040,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597040,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597040,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597040,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597040,07:17:00,07:17:00,9647,11,,,,2562.22,
9597040,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597040,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597040,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597040,07:20:00,07:20:00,6115,15,,,,3514.65,
9597040,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597040,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597040,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597040,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597040,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597040,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597040,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597040,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597040,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597040,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597040,07:25:00,07:25:00,6126,26,,,,7834.18,
9597040,07:27:00,07:27:00,10346,27,,,,8453.92,
9597040,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597040,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597040,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597040,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597040,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597040,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597040,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597040,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597040,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597040,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597050,07:12:00,07:12:00,6143,1,,,1,0,
9597050,07:12:33,07:12:33,6144,2,,,,242.71,0
9597050,07:13:18,07:13:18,6145,3,,,,612.29,0
9597050,07:14:00,07:14:00,6146,4,,,,997.36,0
9597050,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597050,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597050,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597050,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597050,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597050,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597050,07:17:00,07:17:00,9647,11,,,,2562.22,
9597050,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597050,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597050,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597050,07:20:00,07:20:00,6115,15,,,,3514.65,
9597050,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597050,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597050,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597050,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597050,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597050,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597050,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597050,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597050,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597050,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597050,07:25:00,07:25:00,6126,26,,,,7834.18,
9597050,07:27:00,07:27:00,10346,27,,,,8453.92,
9597050,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597050,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597050,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597050,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597050,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597050,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597050,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597050,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597050,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597050,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597060,07:12:00,07:12:00,6143,1,,,1,0,
9597060,07:12:33,07:12:33,6144,2,,,,242.71,0
9597060,07:13:18,07:13:18,6145,3,,,,612.29,0
9597060,07:14:00,07:14:00,6146,4,,,,997.36,0
9597060,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597060,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597060,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597060,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597060,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597060,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597060,07:17:00,07:17:00,9647,11,,,,2562.22,
9597060,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597060,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597060,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597060,07:20:00,07:20:00,6115,15,,,,3514.65,
9597060,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597060,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597060,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597060,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597060,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597060,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597060,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597060,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597060,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597060,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597060,07:25:00,07:25:00,6126,26,,,,7834.18,
9597060,07:27:00,07:27:00,10346,27,,,,8453.92,
9597060,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597060,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597060,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597060,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597060,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597060,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597060,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597060,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597060,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597060,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597090,07:12:00,07:12:00,6143,1,,,1,0,
9597090,07:12:33,07:12:33,6144,2,,,,242.71,0
9597090,07:13:18,07:13:18,6145,3,,,,612.29,0
9597090,07:14:00,07:14:00,6146,4,,,,997.36,0
9597090,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597090,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597090,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597090,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597090,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597090,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597090,07:17:00,07:17:00,9647,11,,,,2562.22,
9597090,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597090,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597090,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597090,07:20:00,07:20:00,6115,15,,,,3514.65,
9597090,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597090,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597090,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597090,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597090,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597090,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597090,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597090,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597090,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597090,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597090,07:25:00,07:25:00,6126,26,,,,7834.18,
9597090,07:27:00,07:27:00,10346,27,,,,8453.92,
9597090,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597090,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597090,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597090,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597090,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597090,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597090,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597090,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597090,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597090,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597100,07:12:00,07:12:00,6143,1,,,1,0,
9597100,07:12:33,07:12:33,6144,2,,,,242.71,0
9597100,07:13:18,07:13:18,6145,3,,,,612.29,0
9597100,07:14:00,07:14:00,6146,4,,,,997.36,0
9597100,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597100,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597100,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597100,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597100,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597100,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597100,07:17:00,07:17:00,9647,11,,,,2562.22,
9597100,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597100,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597100,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597100,07:20:00,07:20:00,6115,15,,,,3514.65,
9597100,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597100,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597100,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597100,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597100,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597100,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597100,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597100,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597100,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597100,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597100,07:25:00,07:25:00,6126,26,,,,7834.18,
9597100,07:27:00,07:27:00,10346,27,,,,8453.92,
9597100,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597100,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597100,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597100,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597100,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597100,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597100,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597100,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597100,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597100,07:39:00,07:39:00,10571,37,,1,,12758.19,
9597110,07:12:00,07:12:00,6143,1,,,1,0,
9597110,07:12:33,07:12:33,6144,2,,,,242.71,0
9597110,07:13:18,07:13:18,6145,3,,,,612.29,0
9597110,07:14:00,07:14:00,6146,4,,,,997.36,0
9597110,07:14:46,07:14:46,6147,5,,,,1284.99,0
9597110,07:15:09,07:15:09,6148,6,,,,1509.55,0
9597110,07:15:33,07:15:33,6066,7,,,,1761.69,0
9597110,07:15:52,07:15:52,6067,8,,,,1950.6,0
9597110,07:16:31,07:16:31,6068,9,,,,2262.62,0
9597110,07:16:47,07:16:47,9646,10,,,,2437.33,0
9597110,07:17:00,07:17:00,9647,11,,,,2562.22,
9597110,07:17:56,07:17:56,6071,12,,,,2828.81,0
9597110,07:18:25,07:18:25,6092,13,,,,3000.95,0
9597110,07:19:30,07:19:30,6093,14,,,,3360.25,0
9597110,07:20:00,07:20:00,6115,15,,,,3514.65,
9597110,07:20:29,07:20:29,6116,16,,,,3968.9,0
9597110,07:20:43,07:20:43,6117,17,,,,4156.77,0
9597110,07:21:14,07:21:14,6118,18,,,,4579.42,0
9597110,07:21:33,07:21:33,6119,19,,,,4851.55,0
9597110,07:21:44,07:21:44,6120,20,,,,4979.91,0
9597110,07:22:19,07:22:19,6121,21,,,,5497.09,0
9597110,07:22:40,07:22:40,6122,22,,,,5796.74,0
9597110,07:23:16,07:23:16,6123,23,,,,6324.39,0
9597110,07:23:43,07:23:43,6124,24,,,,6766.97,0
9597110,07:24:03,07:24:03,6125,25,,,,7066.3,0
9597110,07:25:00,07:25:00,6126,26,,,,7834.18,
9597110,07:27:00,07:27:00,10346,27,,,,8453.92,
9597110,07:27:36,07:27:36,10558,28,,,,8629.78,0
9597110,07:28:32,07:28:32,10559,29,,,,8999.86,0
9597110,07:30:00,07:30:00,10565,30,,,,9531.4,0
9597110,07:31:15,07:31:15,10365,31,,,,9965.63,0
9597110,07:31:44,07:31:44,9760,32,,,,10170.51,0
9597110,07:32:56,07:32:56,9762,33,,,,10622.55,0
9597110,07:33:32,07:33:32,9764,34,,,,10911.51,0
9597110,07:34:47,07:34:47,9766,35,,,,11275.84,0
9597110,07:35:48,07:35:48,9768,36,,,,11605.61,0
9597110,07:39:00,07:39:00,10571,37,,1,,12758.19,
10224020,17:55:00,17:55:00,10443,1,,,1,0,
10224020,17:56:35,17:56:35,9767,2,,,,974.62,0
10224020,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224020,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224020,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224020,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224020,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224020,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224020,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224020,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224020,18:03:00,18:03:00,10345,11,,,,4258.42,
10224020,18:04:00,18:04:00,6149,12,,,,4832.46,
10224020,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224020,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224020,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224020,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224020,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224020,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224020,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224020,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224020,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224020,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224020,18:08:00,18:08:00,6160,23,,,,8965.98,
10224020,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224020,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224020,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224020,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224020,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224020,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224020,18:13:00,18:13:00,9647,30,,,,10529.41,
10224020,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224020,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224020,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224020,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224020,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224020,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224020,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224030,17:55:00,17:55:00,10443,1,,,1,0,
10224030,17:56:35,17:56:35,9767,2,,,,974.62,0
10224030,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224030,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224030,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224030,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224030,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224030,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224030,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224030,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224030,18:03:00,18:03:00,10345,11,,,,4258.42,
10224030,18:04:00,18:04:00,6149,12,,,,4832.46,
10224030,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224030,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224030,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224030,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224030,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224030,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224030,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224030,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224030,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224030,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224030,18:08:00,18:08:00,6160,23,,,,8965.98,
10224030,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224030,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224030,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224030,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224030,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224030,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224030,18:13:00,18:13:00,9647,30,,,,10529.41,
10224030,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224030,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224030,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224030,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224030,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224030,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224030,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224040,17:55:00,17:55:00,10443,1,,,1,0,
10224040,17:56:35,17:56:35,9767,2,,,,974.62,0
10224040,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224040,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224040,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224040,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224040,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224040,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224040,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224040,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224040,18:03:00,18:03:00,10345,11,,,,4258.42,
10224040,18:04:00,18:04:00,6149,12,,,,4832.46,
10224040,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224040,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224040,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224040,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224040,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224040,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224040,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224040,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224040,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224040,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224040,18:08:00,18:08:00,6160,23,,,,8965.98,
10224040,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224040,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224040,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224040,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224040,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224040,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224040,18:13:00,18:13:00,9647,30,,,,10529.41,
10224040,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224040,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224040,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224040,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224040,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224040,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224040,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224050,17:55:00,17:55:00,10443,1,,,1,0,
10224050,17:56:35,17:56:35,9767,2,,,,974.62,0
10224050,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224050,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224050,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224050,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224050,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224050,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224050,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224050,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224050,18:03:00,18:03:00,10345,11,,,,4258.42,
10224050,18:04:00,18:04:00,6149,12,,,,4832.46,
10224050,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224050,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224050,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224050,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224050,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224050,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224050,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224050,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224050,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224050,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224050,18:08:00,18:08:00,6160,23,,,,8965.98,
10224050,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224050,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224050,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224050,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224050,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224050,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224050,18:13:00,18:13:00,9647,30,,,,10529.41,
10224050,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224050,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224050,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224050,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224050,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224050,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224050,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224060,17:55:00,17:55:00,10443,1,,,1,0,
10224060,17:56:35,17:56:35,9767,2,,,,974.62,0
10224060,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224060,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224060,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224060,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224060,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224060,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224060,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224060,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224060,18:03:00,18:03:00,10345,11,,,,4258.42,
10224060,18:04:00,18:04:00,6149,12,,,,4832.46,
10224060,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224060,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224060,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224060,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224060,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224060,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224060,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224060,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224060,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224060,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224060,18:08:00,18:08:00,6160,23,,,,8965.98,
10224060,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224060,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224060,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224060,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224060,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224060,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224060,18:13:00,18:13:00,9647,30,,,,10529.41,
10224060,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224060,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224060,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224060,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224060,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224060,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224060,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224090,17:55:00,17:55:00,10443,1,,,1,0,
10224090,17:56:35,17:56:35,9767,2,,,,974.62,0
10224090,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224090,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224090,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224090,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224090,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224090,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224090,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224090,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224090,18:03:00,18:03:00,10345,11,,,,4258.42,
10224090,18:04:00,18:04:00,6149,12,,,,4832.46,
10224090,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224090,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224090,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224090,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224090,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224090,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224090,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224090,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224090,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224090,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224090,18:08:00,18:08:00,6160,23,,,,8965.98,
10224090,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224090,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224090,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224090,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224090,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224090,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224090,18:13:00,18:13:00,9647,30,,,,10529.41,
10224090,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224090,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224090,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224090,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224090,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224090,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224090,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224100,17:55:00,17:55:00,10443,1,,,1,0,
10224100,17:56:35,17:56:35,9767,2,,,,974.62,0
10224100,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224100,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224100,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224100,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224100,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224100,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224100,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224100,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224100,18:03:00,18:03:00,10345,11,,,,4258.42,
10224100,18:04:00,18:04:00,6149,12,,,,4832.46,
10224100,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224100,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224100,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224100,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224100,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224100,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224100,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224100,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224100,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224100,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224100,18:08:00,18:08:00,6160,23,,,,8965.98,
10224100,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224100,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224100,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224100,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224100,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224100,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224100,18:13:00,18:13:00,9647,30,,,,10529.41,
10224100,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224100,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224100,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224100,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224100,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224100,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224100,18:19:00,18:19:00,6166,37,,1,,12644.23,
10224110,17:55:00,17:55:00,10443,1,,,1,0,
10224110,17:56:35,17:56:35,9767,2,,,,974.62,0
10224110,17:57:14,17:57:14,9765,3,,,,1336.28,0
10224110,17:57:46,17:57:46,9763,4,,,,1646.8,0
10224110,17:58:38,17:58:38,9761,5,,,,2037.29,0
10224110,17:59:29,17:59:29,9759,6,,,,2404.99,0
10224110,17:59:53,17:59:53,10364,7,,,,2608.27,0
10224110,18:00:45,18:00:45,10566,8,,,,3055.36,0
10224110,18:01:48,18:01:48,10560,9,,,,3619.44,0
10224110,18:02:22,18:02:22,10347,10,,,,3969.85,0
10224110,18:03:00,18:03:00,10345,11,,,,4258.42,
10224110,18:04:00,18:04:00,6149,12,,,,4832.46,
10224110,18:04:40,18:04:40,6150,13,,,,5520.31,0
10224110,18:05:00,18:05:00,6151,14,,,,5833.42,0
10224110,18:05:22,18:05:22,6152,15,,,,6292.76,0
10224110,18:05:49,18:05:49,6153,16,,,,6778.84,0
10224110,18:06:09,18:06:09,6154,17,,,,7111.63,0
10224110,18:06:34,18:06:34,6155,18,,,,7559.06,0
10224110,18:06:43,18:06:43,6156,19,,,,7720.84,0
10224110,18:06:58,18:06:58,6157,20,,,,7976.77,0
10224110,18:07:24,18:07:24,6158,21,,,,8390.93,0
10224110,18:07:35,18:07:35,6159,22,,,,8516.53,0
10224110,18:08:00,18:08:00,6160,23,,,,8965.98,
10224110,18:08:25,18:08:25,6064,24,,,,9131.62,0
10224110,18:09:42,18:09:42,6065,25,,,,9538.15,0
10224110,18:10:26,18:10:26,6066,26,,,,9718.25,0
10224110,18:11:06,18:11:06,6067,27,,,,9916.96,0
10224110,18:12:05,18:12:05,6068,28,,,,10232.91,0
10224110,18:12:41,18:12:41,9646,29,,,,10404.92,0
10224110,18:13:00,18:13:00,9647,30,,,,10529.41,
10224110,18:13:49,18:13:49,6071,31,,,,10798.6,0
10224110,18:14:48,18:14:48,6161,32,,,,11076.76,0
10224110,18:15:27,18:15:27,6162,33,,,,11337.22,0
10224110,18:16:24,18:16:24,6163,34,,,,11642.9,0
10224110,18:17:09,18:17:09,6164,35,,,,11968.17,0
10224110,18:18:08,18:18:08,6165,36,,,,12342.46,0
10224110,18:19:00,18:19:00,6166,37,,1,,12644.23,
17064020,17:13:00,17:13:00,10443,1,,,1,0,
17064020,17:14:47,17:14:47,9767,2,,,,974.62,0
17064020,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064020,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064020,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064020,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064020,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064020,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064020,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064020,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064020,17:22:00,17:22:00,10345,11,,,,4258.42,
17064020,17:23:00,17:23:00,6149,12,,,,4832.46,
17064020,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064020,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064020,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064020,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064020,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064020,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064020,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064020,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064020,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064020,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064020,17:28:00,17:28:00,6160,23,,,,8965.98,
17064020,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064020,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064020,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064020,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064020,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064020,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064020,17:33:00,17:33:00,9647,30,,,,10529.41,
17064020,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064020,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064020,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064020,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064020,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064020,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064020,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064030,17:13:00,17:13:00,10443,1,,,1,0,
17064030,17:14:47,17:14:47,9767,2,,,,974.62,0
17064030,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064030,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064030,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064030,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064030,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064030,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064030,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064030,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064030,17:22:00,17:22:00,10345,11,,,,4258.42,
17064030,17:23:00,17:23:00,6149,12,,,,4832.46,
17064030,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064030,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064030,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064030,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064030,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064030,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064030,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064030,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064030,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064030,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064030,17:28:00,17:28:00,6160,23,,,,8965.98,
17064030,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064030,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064030,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064030,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064030,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064030,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064030,17:33:00,17:33:00,9647,30,,,,10529.41,
17064030,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064030,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064030,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064030,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064030,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064030,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064030,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064040,17:13:00,17:13:00,10443,1,,,1,0,
17064040,17:14:47,17:14:47,9767,2,,,,974.62,0
17064040,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064040,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064040,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064040,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064040,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064040,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064040,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064040,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064040,17:22:00,17:22:00,10345,11,,,,4258.42,
17064040,17:23:00,17:23:00,6149,12,,,,4832.46,
17064040,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064040,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064040,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064040,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064040,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064040,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064040,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064040,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064040,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064040,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064040,17:28:00,17:28:00,6160,23,,,,8965.98,
17064040,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064040,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064040,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064040,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064040,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064040,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064040,17:33:00,17:33:00,9647,30,,,,10529.41,
17064040,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064040,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064040,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064040,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064040,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064040,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064040,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064050,17:13:00,17:13:00,10443,1,,,1,0,
17064050,17:14:47,17:14:47,9767,2,,,,974.62,0
17064050,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064050,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064050,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064050,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064050,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064050,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064050,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064050,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064050,17:22:00,17:22:00,10345,11,,,,4258.42,
17064050,17:23:00,17:23:00,6149,12,,,,4832.46,
17064050,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064050,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064050,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064050,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064050,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064050,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064050,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064050,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064050,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064050,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064050,17:28:00,17:28:00,6160,23,,,,8965.98,
17064050,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064050,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064050,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064050,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064050,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064050,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064050,17:33:00,17:33:00,9647,30,,,,10529.41,
17064050,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064050,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064050,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064050,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064050,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064050,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064050,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064060,17:13:00,17:13:00,10443,1,,,1,0,
17064060,17:14:47,17:14:47,9767,2,,,,974.62,0
17064060,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064060,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064060,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064060,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064060,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064060,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064060,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064060,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064060,17:22:00,17:22:00,10345,11,,,,4258.42,
17064060,17:23:00,17:23:00,6149,12,,,,4832.46,
17064060,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064060,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064060,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064060,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064060,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064060,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064060,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064060,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064060,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064060,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064060,17:28:00,17:28:00,6160,23,,,,8965.98,
17064060,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064060,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064060,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064060,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064060,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064060,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064060,17:33:00,17:33:00,9647,30,,,,10529.41,
17064060,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064060,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064060,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064060,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064060,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064060,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064060,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064090,17:13:00,17:13:00,10443,1,,,1,0,
17064090,17:14:47,17:14:47,9767,2,,,,974.62,0
17064090,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064090,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064090,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064090,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064090,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064090,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064090,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064090,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064090,17:22:00,17:22:00,10345,11,,,,4258.42,
17064090,17:23:00,17:23:00,6149,12,,,,4832.46,
17064090,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064090,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064090,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064090,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064090,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064090,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064090,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064090,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064090,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064090,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064090,17:28:00,17:28:00,6160,23,,,,8965.98,
17064090,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064090,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064090,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064090,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064090,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064090,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064090,17:33:00,17:33:00,9647,30,,,,10529.41,
17064090,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064090,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064090,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064090,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064090,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064090,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064090,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064100,17:13:00,17:13:00,10443,1,,,1,0,
17064100,17:14:47,17:14:47,9767,2,,,,974.62,0
17064100,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064100,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064100,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064100,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064100,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064100,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064100,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064100,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064100,17:22:00,17:22:00,10345,11,,,,4258.42,
17064100,17:23:00,17:23:00,6149,12,,,,4832.46,
17064100,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064100,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064100,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064100,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064100,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064100,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064100,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064100,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064100,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064100,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064100,17:28:00,17:28:00,6160,23,,,,8965.98,
17064100,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064100,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064100,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064100,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064100,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064100,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064100,17:33:00,17:33:00,9647,30,,,,10529.41,
17064100,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064100,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064100,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064100,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064100,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064100,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064100,17:40:00,17:40:00,6166,37,,1,,12644.23,
17064110,17:13:00,17:13:00,10443,1,,,1,0,
17064110,17:14:47,17:14:47,9767,2,,,,974.62,0
17064110,17:15:31,17:15:31,9765,3,,,,1336.28,0
17064110,17:16:07,17:16:07,9763,4,,,,1646.8,0
17064110,17:17:05,17:17:05,9761,5,,,,2037.29,0
17064110,17:18:03,17:18:03,9759,6,,,,2404.99,0
17064110,17:18:30,17:18:30,10364,7,,,,2608.27,0
17064110,17:19:28,17:19:28,10566,8,,,,3055.36,0
17064110,17:20:39,17:20:39,10560,9,,,,3619.44,0
17064110,17:21:17,17:21:17,10347,10,,,,3969.85,0
17064110,17:22:00,17:22:00,10345,11,,,,4258.42,
17064110,17:23:00,17:23:00,6149,12,,,,4832.46,
17064110,17:23:51,17:23:51,6150,13,,,,5520.31,0
17064110,17:24:15,17:24:15,6151,14,,,,5833.42,0
17064110,17:24:43,17:24:43,6152,15,,,,6292.76,0
17064110,17:25:16,17:25:16,6153,16,,,,6778.84,0
17064110,17:25:41,17:25:41,6154,17,,,,7111.63,0
17064110,17:26:12,17:26:12,6155,18,,,,7559.06,0
17064110,17:26:24,17:26:24,6156,19,,,,7720.84,0
17064110,17:26:43,17:26:43,6157,20,,,,7976.77,0
17064110,17:27:15,17:27:15,6158,21,,,,8390.93,0
17064110,17:27:29,17:27:29,6159,22,,,,8516.53,0
17064110,17:28:00,17:28:00,6160,23,,,,8965.98,
17064110,17:28:25,17:28:25,6064,24,,,,9131.62,0
17064110,17:29:42,17:29:42,6065,25,,,,9538.15,0
17064110,17:30:26,17:30:26,6066,26,,,,9718.25,0
17064110,17:31:06,17:31:06,6067,27,,,,9916.96,0
17064110,17:32:05,17:32:05,6068,28,,,,10232.91,0
17064110,17:32:41,17:32:41,9646,29,,,,10404.92,0
17064110,17:33:00,17:33:00,9647,30,,,,10529.41,
17064110,17:33:58,17:33:58,6071,31,,,,10798.6,0
17064110,17:35:07,17:35:07,6161,32,,,,11076.76,0
17064110,17:35:52,17:35:52,6162,33,,,,11337.22,0
17064110,17:36:59,17:36:59,6163,34,,,,11642.9,0
17064110,17:37:50,17:37:50,6164,35,,,,11968.17,0
17064110,17:38:59,17:38:59,6165,36,,,,12342.46,0
17064110,17:40:00,17:40:00,6166,37,,1,,12644.23,
15900020,06:54:00,06:54:00,6183,1,,,1,0,
15900020,06:54:44,06:54:44,6224,2,,,,595.23,0
15900020,06:54:59,06:54:59,6184,3,,,,811.23,0
15900020,06:55:14,06:55:14,6185,4,,,,990.84,0
15900020,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900020,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900020,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900020,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900020,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900020,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900020,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900020,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900020,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900020,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900020,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900020,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900020,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900020,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900020,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900020,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900020,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900020,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900020,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900020,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900020,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900020,07:23:00,07:23:00,3676,26,,,,26081.82,
15900020,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900020,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900020,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900020,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900020,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900020,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900020,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900030,06:54:00,06:54:00,6183,1,,,1,0,
15900030,06:54:44,06:54:44,6224,2,,,,595.23,0
15900030,06:54:59,06:54:59,6184,3,,,,811.23,0
15900030,06:55:14,06:55:14,6185,4,,,,990.84,0
15900030,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900030,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900030,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900030,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900030,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900030,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900030,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900030,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900030,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900030,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900030,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900030,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900030,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900030,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900030,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900030,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900030,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900030,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900030,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900030,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900030,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900030,07:23:00,07:23:00,3676,26,,,,26081.82,
15900030,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900030,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900030,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900030,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900030,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900030,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900030,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900040,06:54:00,06:54:00,6183,1,,,1,0,
15900040,06:54:44,06:54:44,6224,2,,,,595.23,0
15900040,06:54:59,06:54:59,6184,3,,,,811.23,0
15900040,06:55:14,06:55:14,6185,4,,,,990.84,0
15900040,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900040,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900040,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900040,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900040,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900040,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900040,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900040,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900040,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900040,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900040,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900040,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900040,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900040,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900040,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900040,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900040,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900040,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900040,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900040,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900040,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900040,07:23:00,07:23:00,3676,26,,,,26081.82,
15900040,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900040,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900040,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900040,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900040,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900040,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900040,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900050,06:54:00,06:54:00,6183,1,,,1,0,
15900050,06:54:44,06:54:44,6224,2,,,,595.23,0
15900050,06:54:59,06:54:59,6184,3,,,,811.23,0
15900050,06:55:14,06:55:14,6185,4,,,,990.84,0
15900050,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900050,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900050,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900050,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900050,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900050,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900050,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900050,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900050,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900050,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900050,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900050,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900050,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900050,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900050,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900050,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900050,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900050,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900050,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900050,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900050,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900050,07:23:00,07:23:00,3676,26,,,,26081.82,
15900050,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900050,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900050,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900050,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900050,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900050,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900050,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900060,06:54:00,06:54:00,6183,1,,,1,0,
15900060,06:54:44,06:54:44,6224,2,,,,595.23,0
15900060,06:54:59,06:54:59,6184,3,,,,811.23,0
15900060,06:55:14,06:55:14,6185,4,,,,990.84,0
15900060,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900060,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900060,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900060,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900060,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900060,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900060,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900060,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900060,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900060,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900060,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900060,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900060,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900060,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900060,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900060,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900060,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900060,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900060,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900060,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900060,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900060,07:23:00,07:23:00,3676,26,,,,26081.82,
15900060,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900060,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900060,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900060,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900060,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900060,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900060,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900090,06:54:00,06:54:00,6183,1,,,1,0,
15900090,06:54:44,06:54:44,6224,2,,,,595.23,0
15900090,06:54:59,06:54:59,6184,3,,,,811.23,0
15900090,06:55:14,06:55:14,6185,4,,,,990.84,0
15900090,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900090,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900090,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900090,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900090,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900090,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900090,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900090,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900090,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900090,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900090,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900090,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900090,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900090,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900090,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900090,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900090,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900090,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900090,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900090,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900090,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900090,07:23:00,07:23:00,3676,26,,,,26081.82,
15900090,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900090,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900090,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900090,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900090,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900090,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900090,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900100,06:54:00,06:54:00,6183,1,,,1,0,
15900100,06:54:44,06:54:44,6224,2,,,,595.23,0
15900100,06:54:59,06:54:59,6184,3,,,,811.23,0
15900100,06:55:14,06:55:14,6185,4,,,,990.84,0
15900100,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900100,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900100,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900100,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900100,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900100,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900100,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900100,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900100,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900100,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900100,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900100,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900100,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900100,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900100,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900100,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900100,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900100,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900100,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900100,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900100,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900100,07:23:00,07:23:00,3676,26,,,,26081.82,
15900100,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900100,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900100,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900100,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900100,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900100,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900100,07:30:00,07:30:00,10571,33,,1,,29421.14,
15900110,06:54:00,06:54:00,6183,1,,,1,0,
15900110,06:54:44,06:54:44,6224,2,,,,595.23,0
15900110,06:54:59,06:54:59,6184,3,,,,811.23,0
15900110,06:55:14,06:55:14,6185,4,,,,990.84,0
15900110,06:55:44,06:55:44,6186,5,,,,1385.91,0
15900110,06:56:10,06:56:10,6187,6,,,,1763.93,0
15900110,06:56:37,06:56:37,6188,7,,,,2111.41,0
15900110,06:56:56,06:56:56,6189,8,,,,2351.84,0
15900110,06:57:14,06:57:14,6190,9,,,,2628.01,0
15900110,06:57:40,06:57:40,6191,10,,,,3009.36,0
15900110,06:57:56,06:57:56,6192,11,,,,3257.86,0
15900110,06:58:15,06:58:15,6193,12,,,,3500.52,0
15900110,06:58:30,06:58:30,6194,13,,,,3741.36,0
15900110,06:59:07,06:59:07,6195,14,,,,4244.02,0
15900110,06:59:21,06:59:21,6196,15,,,,4472.76,0
15900110,06:59:38,06:59:38,6197,16,,,,4739.66,0
15900110,06:59:48,06:59:48,6198,17,,,,4887.99,0
15900110,07:00:34,07:00:34,6200,18,,,,5617.7,0
15900110,07:00:58,07:00:58,6201,19,,,,5987.68,0
15900110,07:01:38,07:01:38,6202,20,,,,6456.56,0
15900110,07:01:55,07:01:55,6203,21,,,,6715.65,0
15900110,07:02:13,07:02:13,6204,22,,,,6952.53,0
15900110,07:18:03,07:18:03,10588,23,,,,21543.52,0
15900110,07:21:24,07:21:24,10756,24,,,,24542.49,0
15900110,07:21:57,07:21:57,8525,25,,,,25041.28,0
15900110,07:23:00,07:23:00,3676,26,,,,26081.82,
15900110,07:23:44,07:23:44,3256,27,,,,26377.47,0
15900110,07:24:43,07:24:43,10567,28,,,,26820.11,0
15900110,07:25:38,07:25:38,9762,29,,,,27311.16,0
15900110,07:26:05,07:26:05,9764,30,,,,27582.07,0
15900110,07:26:49,07:26:49,9766,31,,,,27938.79,0
15900110,07:27:35,07:27:35,9768,32,,,,28268.56,0
15900110,07:30:00,07:30:00,10571,33,,1,,29421.14,
17139020,05:04:00,05:04:00,6212,1,,,1,0,
17139020,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139020,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139020,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139020,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139020,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139020,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139020,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139020,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139020,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139020,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139020,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139020,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139020,05:24:00,05:24:00,6183,14,,,,15133.44,
17139020,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139020,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139020,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139020,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139020,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139020,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139020,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139020,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139020,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139020,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139020,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139020,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139020,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139020,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139020,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139020,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139020,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139020,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139020,05:31:22,05:31:22,6202,33,,,,21590,0
17139020,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139020,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139020,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139020,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139020,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139020,05:50:00,05:50:00,3676,39,,,,41199.17,
17139020,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139020,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139020,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139020,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139020,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139020,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139020,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139030,05:04:00,05:04:00,6212,1,,,1,0,
17139030,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139030,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139030,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139030,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139030,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139030,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139030,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139030,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139030,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139030,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139030,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139030,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139030,05:24:00,05:24:00,6183,14,,,,15133.44,
17139030,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139030,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139030,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139030,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139030,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139030,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139030,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139030,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139030,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139030,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139030,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139030,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139030,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139030,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139030,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139030,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139030,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139030,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139030,05:31:22,05:31:22,6202,33,,,,21590,0
17139030,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139030,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139030,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139030,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139030,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139030,05:50:00,05:50:00,3676,39,,,,41199.17,
17139030,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139030,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139030,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139030,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139030,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139030,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139030,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139040,05:04:00,05:04:00,6212,1,,,1,0,
17139040,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139040,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139040,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139040,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139040,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139040,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139040,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139040,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139040,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139040,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139040,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139040,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139040,05:24:00,05:24:00,6183,14,,,,15133.44,
17139040,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139040,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139040,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139040,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139040,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139040,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139040,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139040,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139040,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139040,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139040,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139040,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139040,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139040,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139040,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139040,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139040,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139040,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139040,05:31:22,05:31:22,6202,33,,,,21590,0
17139040,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139040,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139040,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139040,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139040,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139040,05:50:00,05:50:00,3676,39,,,,41199.17,
17139040,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139040,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139040,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139040,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139040,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139040,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139040,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139050,05:04:00,05:04:00,6212,1,,,1,0,
17139050,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139050,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139050,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139050,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139050,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139050,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139050,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139050,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139050,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139050,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139050,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139050,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139050,05:24:00,05:24:00,6183,14,,,,15133.44,
17139050,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139050,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139050,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139050,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139050,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139050,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139050,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139050,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139050,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139050,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139050,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139050,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139050,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139050,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139050,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139050,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139050,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139050,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139050,05:31:22,05:31:22,6202,33,,,,21590,0
17139050,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139050,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139050,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139050,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139050,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139050,05:50:00,05:50:00,3676,39,,,,41199.17,
17139050,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139050,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139050,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139050,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139050,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139050,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139050,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139060,05:04:00,05:04:00,6212,1,,,1,0,
17139060,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139060,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139060,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139060,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139060,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139060,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139060,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139060,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139060,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139060,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139060,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139060,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139060,05:24:00,05:24:00,6183,14,,,,15133.44,
17139060,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139060,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139060,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139060,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139060,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139060,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139060,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139060,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139060,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139060,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139060,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139060,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139060,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139060,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139060,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139060,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139060,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139060,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139060,05:31:22,05:31:22,6202,33,,,,21590,0
17139060,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139060,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139060,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139060,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139060,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139060,05:50:00,05:50:00,3676,39,,,,41199.17,
17139060,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139060,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139060,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139060,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139060,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139060,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139060,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139090,05:04:00,05:04:00,6212,1,,,1,0,
17139090,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139090,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139090,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139090,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139090,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139090,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139090,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139090,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139090,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139090,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139090,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139090,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139090,05:24:00,05:24:00,6183,14,,,,15133.44,
17139090,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139090,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139090,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139090,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139090,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139090,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139090,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139090,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139090,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139090,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139090,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139090,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139090,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139090,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139090,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139090,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139090,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139090,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139090,05:31:22,05:31:22,6202,33,,,,21590,0
17139090,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139090,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139090,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139090,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139090,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139090,05:50:00,05:50:00,3676,39,,,,41199.17,
17139090,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139090,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139090,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139090,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139090,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139090,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139090,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139100,05:04:00,05:04:00,6212,1,,,1,0,
17139100,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139100,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139100,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139100,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139100,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139100,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139100,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139100,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139100,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139100,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139100,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139100,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139100,05:24:00,05:24:00,6183,14,,,,15133.44,
17139100,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139100,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139100,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139100,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139100,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139100,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139100,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139100,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139100,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139100,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139100,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139100,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139100,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139100,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139100,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139100,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139100,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139100,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139100,05:31:22,05:31:22,6202,33,,,,21590,0
17139100,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139100,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139100,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139100,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139100,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139100,05:50:00,05:50:00,3676,39,,,,41199.17,
17139100,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139100,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139100,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139100,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139100,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139100,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139100,05:57:00,05:57:00,10571,46,,1,,44250.11,
17139110,05:04:00,05:04:00,6212,1,,,1,0,
17139110,05:05:52,05:05:52,6213,2,,,,1360.82,0
17139110,05:07:39,05:07:39,6214,3,,,,2711.29,0
17139110,05:08:52,05:08:52,6215,4,,,,3636.32,0
17139110,05:09:32,05:09:32,6216,5,,,,4096.12,0
17139110,05:09:53,05:09:53,6217,6,,,,4318.15,0
17139110,05:10:10,05:10:10,6218,7,,,,4543.64,0
17139110,05:11:32,05:11:32,6219,8,,,,5554.45,0
17139110,05:13:14,05:13:14,6220,9,,,,6937.66,0
17139110,05:16:24,05:16:24,6221,10,,,,9198.06,0
17139110,05:17:32,05:17:32,6222,11,,,,10000.51,0
17139110,05:19:49,05:19:49,7915,12,,,,11745.21,0
17139110,05:21:28,05:21:28,6223,13,,,,13069.79,0
17139110,05:24:00,05:24:00,6183,14,,,,15133.44,
17139110,05:24:42,05:24:42,6224,15,,,,15728.67,0
17139110,05:24:57,05:24:57,6184,16,,,,15944.67,0
17139110,05:25:12,05:25:12,6185,17,,,,16124.28,0
17139110,05:25:41,05:25:41,6186,18,,,,16519.35,0
17139110,05:26:05,05:26:05,6187,19,,,,16897.37,0
17139110,05:26:31,05:26:31,6188,20,,,,17244.85,0
17139110,05:26:50,05:26:50,6189,21,,,,17485.28,0
17139110,05:27:07,05:27:07,6190,22,,,,17761.45,0
17139110,05:27:32,05:27:32,6191,23,,,,18142.8,0
17139110,05:27:48,05:27:48,6192,24,,,,18391.3,0
17139110,05:28:06,05:28:06,6193,25,,,,18633.96,0
17139110,05:28:20,05:28:20,6194,26,,,,18874.8,0
17139110,05:28:56,05:28:56,6195,27,,,,19377.46,0
17139110,05:29:09,05:29:09,6196,28,,,,19606.2,0
17139110,05:29:25,05:29:25,6197,29,,,,19873.1,0
17139110,05:29:35,05:29:35,6198,30,,,,20021.43,0
17139110,05:30:20,05:30:20,6200,31,,,,20751.14,0
17139110,05:30:43,05:30:43,6201,32,,,,21121.12,0
17139110,05:31:22,05:31:22,6202,33,,,,21590,0
17139110,05:31:38,05:31:38,6203,34,,,,21849.09,0
17139110,05:31:56,05:31:56,6204,35,,,,22085.69,0
17139110,05:45:03,05:45:03,10588,36,,,,36658.37,0
17139110,05:48:19,05:48:19,10756,37,,,,39657.34,0
17139110,05:48:59,05:48:59,8525,38,,,,40158.63,0
17139110,05:50:00,05:50:00,3676,39,,,,41199.17,
17139110,05:50:45,05:50:45,3256,40,,,,41494.82,0
17139110,05:51:46,05:51:46,10567,41,,,,41937.46,0
17139110,05:52:55,05:52:55,9762,42,,,,42442.99,0
17139110,05:53:31,05:53:31,9764,43,,,,42733.65,0
17139110,05:54:29,05:54:29,9766,44,,,,43109.59,0
17139110,05:55:16,05:55:16,9768,45,,,,43439.36,0
17139110,05:57:00,05:57:00,10571,46,,1,,44250.11,
20201020,06:00:00,06:00:00,6212,1,,,1,0,
20201020,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201020,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201020,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201020,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201020,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201020,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201020,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201020,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201020,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201020,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201020,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201020,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201020,06:20:00,06:20:00,6183,14,,,,15133.44,
20201020,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201020,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201020,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201020,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201020,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201020,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201020,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201020,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201020,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201020,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201020,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201020,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201020,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201020,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201020,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201020,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201020,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201020,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201020,06:27:56,06:27:56,6202,33,,,,21590,0
20201020,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201020,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201020,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201020,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201020,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201020,06:48:00,06:48:00,3676,39,,,,41199.17,
20201020,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201020,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201020,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201020,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201020,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201020,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201020,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201030,06:00:00,06:00:00,6212,1,,,1,0,
20201030,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201030,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201030,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201030,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201030,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201030,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201030,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201030,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201030,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201030,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201030,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201030,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201030,06:20:00,06:20:00,6183,14,,,,15133.44,
20201030,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201030,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201030,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201030,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201030,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201030,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201030,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201030,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201030,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201030,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201030,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201030,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201030,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201030,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201030,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201030,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201030,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201030,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201030,06:27:56,06:27:56,6202,33,,,,21590,0
20201030,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201030,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201030,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201030,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201030,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201030,06:48:00,06:48:00,3676,39,,,,41199.17,
20201030,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201030,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201030,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201030,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201030,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201030,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201030,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201040,06:00:00,06:00:00,6212,1,,,1,0,
20201040,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201040,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201040,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201040,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201040,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201040,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201040,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201040,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201040,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201040,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201040,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201040,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201040,06:20:00,06:20:00,6183,14,,,,15133.44,
20201040,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201040,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201040,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201040,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201040,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201040,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201040,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201040,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201040,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201040,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201040,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201040,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201040,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201040,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201040,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201040,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201040,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201040,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201040,06:27:56,06:27:56,6202,33,,,,21590,0
20201040,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201040,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201040,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201040,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201040,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201040,06:48:00,06:48:00,3676,39,,,,41199.17,
20201040,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201040,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201040,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201040,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201040,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201040,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201040,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201050,06:00:00,06:00:00,6212,1,,,1,0,
20201050,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201050,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201050,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201050,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201050,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201050,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201050,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201050,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201050,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201050,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201050,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201050,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201050,06:20:00,06:20:00,6183,14,,,,15133.44,
20201050,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201050,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201050,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201050,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201050,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201050,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201050,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201050,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201050,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201050,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201050,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201050,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201050,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201050,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201050,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201050,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201050,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201050,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201050,06:27:56,06:27:56,6202,33,,,,21590,0
20201050,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201050,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201050,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201050,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201050,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201050,06:48:00,06:48:00,3676,39,,,,41199.17,
20201050,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201050,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201050,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201050,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201050,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201050,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201050,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201060,06:00:00,06:00:00,6212,1,,,1,0,
20201060,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201060,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201060,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201060,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201060,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201060,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201060,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201060,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201060,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201060,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201060,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201060,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201060,06:20:00,06:20:00,6183,14,,,,15133.44,
20201060,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201060,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201060,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201060,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201060,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201060,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201060,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201060,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201060,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201060,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201060,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201060,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201060,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201060,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201060,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201060,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201060,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201060,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201060,06:27:56,06:27:56,6202,33,,,,21590,0
20201060,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201060,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201060,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201060,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201060,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201060,06:48:00,06:48:00,3676,39,,,,41199.17,
20201060,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201060,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201060,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201060,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201060,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201060,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201060,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201090,06:00:00,06:00:00,6212,1,,,1,0,
20201090,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201090,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201090,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201090,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201090,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201090,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201090,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201090,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201090,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201090,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201090,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201090,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201090,06:20:00,06:20:00,6183,14,,,,15133.44,
20201090,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201090,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201090,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201090,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201090,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201090,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201090,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201090,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201090,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201090,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201090,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201090,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201090,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201090,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201090,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201090,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201090,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201090,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201090,06:27:56,06:27:56,6202,33,,,,21590,0
20201090,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201090,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201090,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201090,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201090,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201090,06:48:00,06:48:00,3676,39,,,,41199.17,
20201090,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201090,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201090,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201090,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201090,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201090,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201090,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201100,06:00:00,06:00:00,6212,1,,,1,0,
20201100,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201100,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201100,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201100,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201100,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201100,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201100,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201100,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201100,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201100,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201100,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201100,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201100,06:20:00,06:20:00,6183,14,,,,15133.44,
20201100,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201100,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201100,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201100,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201100,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201100,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201100,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201100,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201100,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201100,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201100,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201100,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201100,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201100,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201100,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201100,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201100,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201100,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201100,06:27:56,06:27:56,6202,33,,,,21590,0
20201100,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201100,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201100,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201100,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201100,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201100,06:48:00,06:48:00,3676,39,,,,41199.17,
20201100,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201100,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201100,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201100,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201100,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201100,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201100,06:54:00,06:54:00,10571,46,,1,,44250.11,
20201110,06:00:00,06:00:00,6212,1,,,1,0,
20201110,06:01:52,06:01:52,6213,2,,,,1360.82,0
20201110,06:03:39,06:03:39,6214,3,,,,2711.29,0
20201110,06:04:52,06:04:52,6215,4,,,,3636.32,0
20201110,06:05:32,06:05:32,6216,5,,,,4096.12,0
20201110,06:05:53,06:05:53,6217,6,,,,4318.15,0
20201110,06:06:10,06:06:10,6218,7,,,,4543.64,0
20201110,06:07:32,06:07:32,6219,8,,,,5554.45,0
20201110,06:09:14,06:09:14,6220,9,,,,6937.66,0
20201110,06:12:24,06:12:24,6221,10,,,,9198.06,0
20201110,06:13:32,06:13:32,6222,11,,,,10000.51,0
20201110,06:15:49,06:15:49,7915,12,,,,11745.21,0
20201110,06:17:28,06:17:28,6223,13,,,,13069.79,0
20201110,06:20:00,06:20:00,6183,14,,,,15133.44,
20201110,06:20:45,06:20:45,6224,15,,,,15728.67,0
20201110,06:21:02,06:21:02,6184,16,,,,15944.67,0
20201110,06:21:17,06:21:17,6185,17,,,,16124.28,0
20201110,06:21:48,06:21:48,6186,18,,,,16519.35,0
20201110,06:22:15,06:22:15,6187,19,,,,16897.37,0
20201110,06:22:43,06:22:43,6188,20,,,,17244.85,0
20201110,06:23:03,06:23:03,6189,21,,,,17485.28,0
20201110,06:23:22,06:23:22,6190,22,,,,17761.45,0
20201110,06:23:48,06:23:48,6191,23,,,,18142.8,0
20201110,06:24:05,06:24:05,6192,24,,,,18391.3,0
20201110,06:24:25,06:24:25,6193,25,,,,18633.96,0
20201110,06:24:40,06:24:40,6194,26,,,,18874.8,0
20201110,06:25:18,06:25:18,6195,27,,,,19377.46,0
20201110,06:25:33,06:25:33,6196,28,,,,19606.2,0
20201110,06:25:50,06:25:50,6197,29,,,,19873.1,0
20201110,06:26:01,06:26:01,6198,30,,,,20021.43,0
20201110,06:26:49,06:26:49,6200,31,,,,20751.14,0
20201110,06:27:14,06:27:14,6201,32,,,,21121.12,0
20201110,06:27:56,06:27:56,6202,33,,,,21590,0
20201110,06:28:13,06:28:13,6203,34,,,,21849.09,0
20201110,06:28:33,06:28:33,6204,35,,,,22085.69,0
20201110,06:42:41,06:42:41,10588,36,,,,36658.37,0
20201110,06:46:12,06:46:12,10756,37,,,,39657.34,0
20201110,06:46:54,06:46:54,8525,38,,,,40158.63,0
20201110,06:48:00,06:48:00,3676,39,,,,41199.17,
20201110,06:48:39,06:48:39,3256,40,,,,41494.82,0
20201110,06:49:31,06:49:31,10567,41,,,,41937.46,0
20201110,06:50:30,06:50:30,9762,42,,,,42442.99,0
20201110,06:51:01,06:51:01,9764,43,,,,42733.65,0
20201110,06:51:51,06:51:51,9766,44,,,,43109.59,0
20201110,06:52:31,06:52:31,9768,45,,,,43439.36,0
20201110,06:54:00,06:54:00,10571,46,,1,,44250.11,
20860020,16:25:00,16:25:00,10443,1,,,1,0,
20860020,16:26:46,16:26:46,9767,2,,,,974.62,0
20860020,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860020,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860020,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860020,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860020,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860020,16:32:00,16:32:00,9625,8,,,,3478.5,
20860020,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860020,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860020,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860020,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860020,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860020,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860020,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860020,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860020,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860020,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860020,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860020,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860020,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860020,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860020,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860020,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860020,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860020,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860020,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860020,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860020,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860020,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860020,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860020,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860020,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860020,17:05:00,17:05:00,6252,34,,,,29372.86,
20860020,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860020,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860020,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860020,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860020,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860020,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860020,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860020,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860020,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860020,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860020,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860020,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860020,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860030,16:25:00,16:25:00,10443,1,,,1,0,
20860030,16:26:46,16:26:46,9767,2,,,,974.62,0
20860030,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860030,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860030,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860030,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860030,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860030,16:32:00,16:32:00,9625,8,,,,3478.5,
20860030,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860030,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860030,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860030,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860030,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860030,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860030,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860030,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860030,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860030,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860030,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860030,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860030,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860030,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860030,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860030,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860030,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860030,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860030,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860030,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860030,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860030,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860030,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860030,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860030,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860030,17:05:00,17:05:00,6252,34,,,,29372.86,
20860030,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860030,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860030,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860030,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860030,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860030,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860030,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860030,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860030,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860030,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860030,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860030,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860030,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860040,16:25:00,16:25:00,10443,1,,,1,0,
20860040,16:26:46,16:26:46,9767,2,,,,974.62,0
20860040,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860040,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860040,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860040,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860040,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860040,16:32:00,16:32:00,9625,8,,,,3478.5,
20860040,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860040,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860040,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860040,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860040,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860040,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860040,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860040,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860040,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860040,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860040,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860040,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860040,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860040,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860040,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860040,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860040,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860040,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860040,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860040,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860040,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860040,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860040,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860040,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860040,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860040,17:05:00,17:05:00,6252,34,,,,29372.86,
20860040,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860040,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860040,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860040,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860040,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860040,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860040,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860040,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860040,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860040,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860040,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860040,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860040,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860050,16:25:00,16:25:00,10443,1,,,1,0,
20860050,16:26:46,16:26:46,9767,2,,,,974.62,0
20860050,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860050,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860050,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860050,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860050,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860050,16:32:00,16:32:00,9625,8,,,,3478.5,
20860050,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860050,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860050,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860050,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860050,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860050,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860050,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860050,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860050,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860050,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860050,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860050,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860050,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860050,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860050,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860050,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860050,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860050,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860050,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860050,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860050,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860050,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860050,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860050,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860050,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860050,17:05:00,17:05:00,6252,34,,,,29372.86,
20860050,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860050,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860050,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860050,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860050,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860050,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860050,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860050,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860050,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860050,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860050,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860050,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860050,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860060,16:25:00,16:25:00,10443,1,,,1,0,
20860060,16:26:46,16:26:46,9767,2,,,,974.62,0
20860060,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860060,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860060,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860060,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860060,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860060,16:32:00,16:32:00,9625,8,,,,3478.5,
20860060,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860060,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860060,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860060,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860060,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860060,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860060,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860060,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860060,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860060,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860060,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860060,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860060,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860060,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860060,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860060,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860060,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860060,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860060,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860060,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860060,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860060,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860060,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860060,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860060,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860060,17:05:00,17:05:00,6252,34,,,,29372.86,
20860060,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860060,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860060,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860060,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860060,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860060,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860060,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860060,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860060,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860060,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860060,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860060,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860060,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860090,16:25:00,16:25:00,10443,1,,,1,0,
20860090,16:26:46,16:26:46,9767,2,,,,974.62,0
20860090,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860090,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860090,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860090,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860090,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860090,16:32:00,16:32:00,9625,8,,,,3478.5,
20860090,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860090,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860090,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860090,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860090,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860090,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860090,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860090,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860090,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860090,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860090,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860090,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860090,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860090,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860090,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860090,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860090,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860090,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860090,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860090,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860090,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860090,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860090,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860090,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860090,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860090,17:05:00,17:05:00,6252,34,,,,29372.86,
20860090,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860090,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860090,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860090,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860090,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860090,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860090,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860090,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860090,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860090,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860090,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860090,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860090,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860100,16:25:00,16:25:00,10443,1,,,1,0,
20860100,16:26:46,16:26:46,9767,2,,,,974.62,0
20860100,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860100,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860100,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860100,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860100,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860100,16:32:00,16:32:00,9625,8,,,,3478.5,
20860100,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860100,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860100,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860100,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860100,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860100,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860100,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860100,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860100,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860100,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860100,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860100,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860100,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860100,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860100,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860100,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860100,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860100,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860100,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860100,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860100,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860100,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860100,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860100,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860100,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860100,17:05:00,17:05:00,6252,34,,,,29372.86,
20860100,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860100,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860100,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860100,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860100,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860100,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860100,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860100,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860100,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860100,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860100,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860100,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860100,17:22:00,17:22:00,6265,47,,1,,44553.66,
20860110,16:25:00,16:25:00,10443,1,,,1,0,
20860110,16:26:46,16:26:46,9767,2,,,,974.62,0
20860110,16:27:32,16:27:32,9765,3,,,,1351.3,0
20860110,16:28:11,16:28:11,9763,4,,,,1661.82,0
20860110,16:28:58,16:28:58,10568,5,,,,2013.97,0
20860110,16:30:01,16:30:01,3276,6,,,,2527.41,0
20860110,16:30:53,16:30:53,3277,7,,,,2955.35,0
20860110,16:32:00,16:32:00,9625,8,,,,3478.5,
20860110,16:33:48,16:33:48,10755,9,,,,4867.9,0
20860110,16:37:24,16:37:24,10587,10,,,,7775.46,0
20860110,16:54:47,16:54:47,6232,11,,,,21818.25,0
20860110,16:55:39,16:55:39,6233,12,,,,22449.39,0
20860110,16:56:01,16:56:01,6234,13,,,,22690.06,0
20860110,16:56:18,16:56:18,6235,14,,,,22935.67,0
20860110,16:57:02,16:57:02,6236,15,,,,23373.55,0
20860110,16:57:18,16:57:18,6237,16,,,,23548.28,0
20860110,16:57:38,16:57:38,6238,17,,,,23737.24,0
20860110,16:58:02,16:58:02,6239,18,,,,24064.23,0
20860110,16:58:31,16:58:31,6253,19,,,,24459.85,0
20860110,16:58:45,16:58:45,6240,20,,,,24648.93,0
20860110,16:59:08,16:59:08,6241,21,,,,24969.13,0
20860110,16:59:24,16:59:24,6242,22,,,,25188.39,0
20860110,16:59:58,16:59:58,6243,23,,,,25598.25,0
20860110,17:00:18,17:00:18,6244,24,,,,25898.31,0
20860110,17:00:46,17:00:46,6245,25,,,,26203.05,0
20860110,17:01:01,17:01:01,6224,26,,,,26422.02,0
20860110,17:01:22,17:01:22,6246,27,,,,26690.11,0
20860110,17:01:49,17:01:49,6247,28,,,,27050.8,0
20860110,17:02:10,17:02:10,6248,29,,,,27261.53,0
20860110,17:02:44,17:02:44,6249,30,,,,27661.94,0
20860110,17:03:15,17:03:15,6250,31,,,,28039.88,0
20860110,17:03:43,17:03:43,6251,32,,,,28365.65,0
20860110,17:04:35,17:04:35,10669,33,,,,29056.48,0
20860110,17:05:00,17:05:00,6252,34,,,,29372.86,
20860110,17:07:06,17:07:06,6254,35,,,,31444.65,0
20860110,17:08:29,17:08:29,7916,36,,,,32780.08,0
20860110,17:10:27,17:10:27,6255,37,,,,34516.4,0
20860110,17:11:23,17:11:23,6256,38,,,,35291.76,0
20860110,17:14:06,17:14:06,6257,39,,,,37600.76,0
20860110,17:15:28,17:15:28,6258,40,,,,38911.19,0
20860110,17:16:42,17:16:42,6259,41,,,,39971.61,0
20860110,17:16:58,17:16:58,6260,42,,,,40200.31,0
20860110,17:17:15,17:17:15,6261,43,,,,40422.17,0
20860110,17:17:46,17:17:46,6262,44,,,,40850.49,0
20860110,17:18:48,17:18:48,6263,45,,,,41759.27,0
20860110,17:20:18,17:20:18,6264,46,,,,43086.38,0
20860110,17:22:00,17:22:00,6265,47,,1,,44553.66,
2688020,16:57:00,16:57:00,10443,1,,,1,0,
2688020,16:58:46,16:58:46,9767,2,,,,974.62,0
2688020,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688020,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688020,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688020,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688020,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688020,17:04:00,17:04:00,9625,8,,,,3478.5,
2688020,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688020,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688020,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688020,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688020,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688020,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688020,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688020,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688020,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688020,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688020,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688020,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688020,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688020,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688020,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688020,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688020,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688020,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688020,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688020,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688020,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688020,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688020,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688020,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688020,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688020,17:37:00,17:37:00,6252,34,,,,29372.86,
2688020,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688020,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688020,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688020,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688020,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688020,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688020,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688020,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688020,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688020,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688020,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688020,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688020,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688030,16:57:00,16:57:00,10443,1,,,1,0,
2688030,16:58:46,16:58:46,9767,2,,,,974.62,0
2688030,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688030,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688030,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688030,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688030,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688030,17:04:00,17:04:00,9625,8,,,,3478.5,
2688030,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688030,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688030,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688030,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688030,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688030,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688030,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688030,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688030,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688030,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688030,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688030,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688030,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688030,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688030,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688030,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688030,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688030,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688030,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688030,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688030,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688030,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688030,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688030,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688030,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688030,17:37:00,17:37:00,6252,34,,,,29372.86,
2688030,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688030,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688030,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688030,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688030,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688030,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688030,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688030,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688030,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688030,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688030,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688030,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688030,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688040,16:57:00,16:57:00,10443,1,,,1,0,
2688040,16:58:46,16:58:46,9767,2,,,,974.62,0
2688040,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688040,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688040,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688040,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688040,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688040,17:04:00,17:04:00,9625,8,,,,3478.5,
2688040,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688040,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688040,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688040,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688040,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688040,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688040,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688040,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688040,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688040,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688040,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688040,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688040,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688040,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688040,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688040,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688040,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688040,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688040,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688040,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688040,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688040,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688040,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688040,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688040,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688040,17:37:00,17:37:00,6252,34,,,,29372.86,
2688040,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688040,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688040,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688040,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688040,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688040,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688040,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688040,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688040,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688040,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688040,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688040,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688040,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688050,16:57:00,16:57:00,10443,1,,,1,0,
2688050,16:58:46,16:58:46,9767,2,,,,974.62,0
2688050,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688050,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688050,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688050,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688050,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688050,17:04:00,17:04:00,9625,8,,,,3478.5,
2688050,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688050,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688050,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688050,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688050,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688050,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688050,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688050,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688050,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688050,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688050,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688050,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688050,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688050,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688050,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688050,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688050,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688050,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688050,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688050,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688050,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688050,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688050,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688050,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688050,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688050,17:37:00,17:37:00,6252,34,,,,29372.86,
2688050,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688050,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688050,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688050,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688050,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688050,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688050,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688050,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688050,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688050,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688050,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688050,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688050,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688060,16:57:00,16:57:00,10443,1,,,1,0,
2688060,16:58:46,16:58:46,9767,2,,,,974.62,0
2688060,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688060,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688060,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688060,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688060,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688060,17:04:00,17:04:00,9625,8,,,,3478.5,
2688060,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688060,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688060,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688060,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688060,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688060,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688060,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688060,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688060,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688060,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688060,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688060,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688060,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688060,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688060,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688060,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688060,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688060,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688060,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688060,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688060,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688060,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688060,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688060,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688060,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688060,17:37:00,17:37:00,6252,34,,,,29372.86,
2688060,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688060,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688060,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688060,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688060,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688060,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688060,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688060,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688060,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688060,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688060,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688060,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688060,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688090,16:57:00,16:57:00,10443,1,,,1,0,
2688090,16:58:46,16:58:46,9767,2,,,,974.62,0
2688090,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688090,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688090,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688090,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688090,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688090,17:04:00,17:04:00,9625,8,,,,3478.5,
2688090,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688090,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688090,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688090,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688090,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688090,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688090,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688090,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688090,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688090,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688090,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688090,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688090,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688090,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688090,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688090,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688090,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688090,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688090,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688090,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688090,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688090,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688090,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688090,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688090,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688090,17:37:00,17:37:00,6252,34,,,,29372.86,
2688090,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688090,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688090,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688090,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688090,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688090,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688090,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688090,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688090,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688090,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688090,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688090,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688090,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688100,16:57:00,16:57:00,10443,1,,,1,0,
2688100,16:58:46,16:58:46,9767,2,,,,974.62,0
2688100,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688100,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688100,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688100,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688100,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688100,17:04:00,17:04:00,9625,8,,,,3478.5,
2688100,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688100,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688100,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688100,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688100,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688100,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688100,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688100,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688100,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688100,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688100,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688100,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688100,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688100,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688100,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688100,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688100,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688100,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688100,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688100,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688100,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688100,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688100,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688100,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688100,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688100,17:37:00,17:37:00,6252,34,,,,29372.86,
2688100,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688100,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688100,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688100,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688100,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688100,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688100,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688100,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688100,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688100,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688100,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688100,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688100,17:54:00,17:54:00,6265,47,,1,,44553.66,
2688110,16:57:00,16:57:00,10443,1,,,1,0,
2688110,16:58:46,16:58:46,9767,2,,,,974.62,0
2688110,16:59:32,16:59:32,9765,3,,,,1351.3,0
2688110,17:00:11,17:00:11,9763,4,,,,1661.82,0
2688110,17:00:58,17:00:58,10568,5,,,,2013.97,0
2688110,17:02:01,17:02:01,3276,6,,,,2527.41,0
2688110,17:02:53,17:02:53,3277,7,,,,2955.35,0
2688110,17:04:00,17:04:00,9625,8,,,,3478.5,
2688110,17:05:48,17:05:48,10755,9,,,,4867.9,0
2688110,17:09:24,17:09:24,10587,10,,,,7775.46,0
2688110,17:26:47,17:26:47,6232,11,,,,21818.25,0
2688110,17:27:39,17:27:39,6233,12,,,,22449.39,0
2688110,17:28:01,17:28:01,6234,13,,,,22690.06,0
2688110,17:28:18,17:28:18,6235,14,,,,22935.67,0
2688110,17:29:02,17:29:02,6236,15,,,,23373.55,0
2688110,17:29:18,17:29:18,6237,16,,,,23548.28,0
2688110,17:29:38,17:29:38,6238,17,,,,23737.24,0
2688110,17:30:02,17:30:02,6239,18,,,,24064.23,0
2688110,17:30:31,17:30:31,6253,19,,,,24459.85,0
2688110,17:30:45,17:30:45,6240,20,,,,24648.93,0
2688110,17:31:08,17:31:08,6241,21,,,,24969.13,0
2688110,17:31:24,17:31:24,6242,22,,,,25188.39,0
2688110,17:31:58,17:31:58,6243,23,,,,25598.25,0
2688110,17:32:18,17:32:18,6244,24,,,,25898.31,0
2688110,17:32:46,17:32:46,6245,25,,,,26203.05,0
2688110,17:33:01,17:33:01,6224,26,,,,26422.02,0
2688110,17:33:22,17:33:22,6246,27,,,,26690.11,0
2688110,17:33:49,17:33:49,6247,28,,,,27050.8,0
2688110,17:34:10,17:34:10,6248,29,,,,27261.53,0
2688110,17:34:44,17:34:44,6249,30,,,,27661.94,0
2688110,17:35:15,17:35:15,6250,31,,,,28039.88,0
2688110,17:35:43,17:35:43,6251,32,,,,28365.65,0
2688110,17:36:35,17:36:35,10669,33,,,,29056.48,0
2688110,17:37:00,17:37:00,6252,34,,,,29372.86,
2688110,17:39:06,17:39:06,6254,35,,,,31444.65,0
2688110,17:40:29,17:40:29,7916,36,,,,32780.08,0
2688110,17:42:27,17:42:27,6255,37,,,,34516.4,0
2688110,17:43:23,17:43:23,6256,38,,,,35291.76,0
2688110,17:46:06,17:46:06,6257,39,,,,37600.76,0
2688110,17:47:28,17:47:28,6258,40,,,,38911.19,0
2688110,17:48:42,17:48:42,6259,41,,,,39971.61,0
2688110,17:48:58,17:48:58,6260,42,,,,40200.31,0
2688110,17:49:15,17:49:15,6261,43,,,,40422.17,0
2688110,17:49:46,17:49:46,6262,44,,,,40850.49,0
2688110,17:50:48,17:50:48,6263,45,,,,41759.27,0
2688110,17:52:18,17:52:18,6264,46,,,,43086.38,0
2688110,17:54:00,17:54:00,6265,47,,1,,44553.66,
19186020,18:24:00,18:24:00,10443,1,,,1,0,
19186020,18:25:51,18:25:51,9767,2,,,,974.62,0
19186020,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186020,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186020,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186020,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186020,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186020,18:31:00,18:31:00,9625,8,,,,3465.02,
19186020,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186020,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186020,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186020,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186020,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186020,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186020,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186020,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186020,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186020,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186020,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186020,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186020,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186020,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186020,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186020,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186020,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186020,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186020,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186020,18:59:51,18:59:51,6247,28,,,,26986,0
19186020,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186020,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186020,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186020,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186020,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186020,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186030,18:24:00,18:24:00,10443,1,,,1,0,
19186030,18:25:51,18:25:51,9767,2,,,,974.62,0
19186030,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186030,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186030,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186030,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186030,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186030,18:31:00,18:31:00,9625,8,,,,3465.02,
19186030,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186030,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186030,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186030,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186030,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186030,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186030,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186030,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186030,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186030,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186030,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186030,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186030,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186030,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186030,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186030,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186030,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186030,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186030,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186030,18:59:51,18:59:51,6247,28,,,,26986,0
19186030,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186030,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186030,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186030,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186030,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186030,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186040,18:24:00,18:24:00,10443,1,,,1,0,
19186040,18:25:51,18:25:51,9767,2,,,,974.62,0
19186040,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186040,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186040,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186040,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186040,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186040,18:31:00,18:31:00,9625,8,,,,3465.02,
19186040,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186040,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186040,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186040,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186040,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186040,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186040,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186040,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186040,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186040,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186040,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186040,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186040,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186040,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186040,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186040,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186040,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186040,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186040,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186040,18:59:51,18:59:51,6247,28,,,,26986,0
19186040,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186040,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186040,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186040,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186040,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186040,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186050,18:24:00,18:24:00,10443,1,,,1,0,
19186050,18:25:51,18:25:51,9767,2,,,,974.62,0
19186050,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186050,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186050,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186050,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186050,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186050,18:31:00,18:31:00,9625,8,,,,3465.02,
19186050,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186050,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186050,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186050,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186050,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186050,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186050,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186050,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186050,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186050,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186050,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186050,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186050,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186050,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186050,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186050,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186050,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186050,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186050,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186050,18:59:51,18:59:51,6247,28,,,,26986,0
19186050,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186050,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186050,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186050,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186050,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186050,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186060,18:24:00,18:24:00,10443,1,,,1,0,
19186060,18:25:51,18:25:51,9767,2,,,,974.62,0
19186060,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186060,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186060,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186060,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186060,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186060,18:31:00,18:31:00,9625,8,,,,3465.02,
19186060,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186060,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186060,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186060,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186060,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186060,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186060,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186060,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186060,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186060,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186060,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186060,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186060,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186060,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186060,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186060,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186060,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186060,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186060,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186060,18:59:51,18:59:51,6247,28,,,,26986,0
19186060,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186060,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186060,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186060,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186060,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186060,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186090,18:24:00,18:24:00,10443,1,,,1,0,
19186090,18:25:51,18:25:51,9767,2,,,,974.62,0
19186090,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186090,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186090,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186090,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186090,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186090,18:31:00,18:31:00,9625,8,,,,3465.02,
19186090,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186090,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186090,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186090,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186090,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186090,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186090,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186090,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186090,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186090,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186090,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186090,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186090,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186090,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186090,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186090,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186090,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186090,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186090,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186090,18:59:51,18:59:51,6247,28,,,,26986,0
19186090,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186090,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186090,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186090,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186090,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186090,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186100,18:24:00,18:24:00,10443,1,,,1,0,
19186100,18:25:51,18:25:51,9767,2,,,,974.62,0
19186100,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186100,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186100,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186100,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186100,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186100,18:31:00,18:31:00,9625,8,,,,3465.02,
19186100,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186100,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186100,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186100,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186100,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186100,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186100,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186100,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186100,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186100,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186100,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186100,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186100,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186100,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186100,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186100,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186100,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186100,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186100,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186100,18:59:51,18:59:51,6247,28,,,,26986,0
19186100,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186100,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186100,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186100,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186100,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186100,19:03:00,19:03:00,6252,34,,1,,29308.86,
19186110,18:24:00,18:24:00,10443,1,,,1,0,
19186110,18:25:51,18:25:51,9767,2,,,,974.62,0
19186110,18:26:39,18:26:39,9765,3,,,,1351.3,0
19186110,18:27:20,18:27:20,9763,4,,,,1661.82,0
19186110,18:28:09,18:28:09,10568,5,,,,2013.97,0
19186110,18:29:13,18:29:13,3276,6,,,,2527.53,0
19186110,18:30:01,18:30:01,3277,7,,,,2955.81,0
19186110,18:31:00,18:31:00,9625,8,,,,3465.02,
19186110,18:32:40,18:32:40,10755,9,,,,4843.55,0
19186110,18:36:22,18:36:22,10587,10,,,,7739.2,0
19186110,18:53:00,18:53:00,6232,11,,,,21771.37,0
19186110,18:53:43,18:53:43,6233,12,,,,22384.59,0
19186110,18:54:05,18:54:05,6234,13,,,,22625.26,0
19186110,18:54:22,18:54:22,6235,14,,,,22870.87,0
19186110,18:55:06,18:55:06,6236,15,,,,23308.75,0
19186110,18:55:21,18:55:21,6237,16,,,,23483.48,0
19186110,18:55:41,18:55:41,6238,17,,,,23672.44,0
19186110,18:56:05,18:56:05,6239,18,,,,23999.43,0
19186110,18:56:34,18:56:34,6253,19,,,,24395.05,0
19186110,18:56:48,18:56:48,6240,20,,,,24584.13,0
19186110,18:57:11,18:57:11,6241,21,,,,24904.33,0
19186110,18:57:27,18:57:27,6242,22,,,,25123.59,0
19186110,18:58:01,18:58:01,6243,23,,,,25533.45,0
19186110,18:58:21,18:58:21,6244,24,,,,25833.51,0
19186110,18:58:48,18:58:48,6245,25,,,,26138.25,0
19186110,18:59:04,18:59:04,6224,26,,,,26357.22,0
19186110,18:59:25,18:59:25,6246,27,,,,26625.31,0
19186110,18:59:51,18:59:51,6247,28,,,,26986,0
19186110,19:00:12,19:00:12,6248,29,,,,27196.73,0
19186110,19:00:46,19:00:46,6249,30,,,,27597.14,0
19186110,19:01:16,19:01:16,6250,31,,,,27975.08,0
19186110,19:01:44,19:01:44,6251,32,,,,28300.85,0
19186110,19:02:37,19:02:37,10669,33,,,,28991.68,0
19186110,19:03:00,19:03:00,6252,34,,1,,29308.86,
9888020,17:32:00,17:32:00,10443,1,,,1,0,
9888020,17:33:51,17:33:51,9767,2,,,,974.62,0
9888020,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888020,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888020,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888020,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888020,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888020,17:39:00,17:39:00,9625,8,,,,3465.02,
9888020,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888020,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888020,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888020,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888020,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888020,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888020,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888020,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888020,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888020,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888020,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888020,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888020,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888020,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888020,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888020,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888020,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888020,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888020,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888020,18:07:51,18:07:51,6247,28,,,,26986,0
9888020,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888020,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888020,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888020,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888020,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888020,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888030,17:32:00,17:32:00,10443,1,,,1,0,
9888030,17:33:51,17:33:51,9767,2,,,,974.62,0
9888030,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888030,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888030,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888030,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888030,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888030,17:39:00,17:39:00,9625,8,,,,3465.02,
9888030,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888030,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888030,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888030,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888030,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888030,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888030,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888030,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888030,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888030,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888030,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888030,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888030,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888030,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888030,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888030,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888030,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888030,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888030,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888030,18:07:51,18:07:51,6247,28,,,,26986,0
9888030,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888030,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888030,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888030,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888030,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888030,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888040,17:32:00,17:32:00,10443,1,,,1,0,
9888040,17:33:51,17:33:51,9767,2,,,,974.62,0
9888040,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888040,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888040,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888040,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888040,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888040,17:39:00,17:39:00,9625,8,,,,3465.02,
9888040,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888040,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888040,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888040,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888040,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888040,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888040,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888040,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888040,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888040,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888040,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888040,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888040,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888040,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888040,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888040,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888040,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888040,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888040,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888040,18:07:51,18:07:51,6247,28,,,,26986,0
9888040,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888040,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888040,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888040,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888040,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888040,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888050,17:32:00,17:32:00,10443,1,,,1,0,
9888050,17:33:51,17:33:51,9767,2,,,,974.62,0
9888050,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888050,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888050,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888050,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888050,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888050,17:39:00,17:39:00,9625,8,,,,3465.02,
9888050,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888050,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888050,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888050,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888050,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888050,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888050,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888050,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888050,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888050,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888050,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888050,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888050,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888050,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888050,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888050,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888050,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888050,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888050,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888050,18:07:51,18:07:51,6247,28,,,,26986,0
9888050,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888050,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888050,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888050,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888050,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888050,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888060,17:32:00,17:32:00,10443,1,,,1,0,
9888060,17:33:51,17:33:51,9767,2,,,,974.62,0
9888060,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888060,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888060,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888060,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888060,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888060,17:39:00,17:39:00,9625,8,,,,3465.02,
9888060,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888060,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888060,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888060,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888060,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888060,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888060,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888060,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888060,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888060,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888060,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888060,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888060,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888060,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888060,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888060,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888060,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888060,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888060,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888060,18:07:51,18:07:51,6247,28,,,,26986,0
9888060,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888060,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888060,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888060,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888060,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888060,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888090,17:32:00,17:32:00,10443,1,,,1,0,
9888090,17:33:51,17:33:51,9767,2,,,,974.62,0
9888090,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888090,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888090,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888090,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888090,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888090,17:39:00,17:39:00,9625,8,,,,3465.02,
9888090,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888090,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888090,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888090,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888090,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888090,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888090,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888090,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888090,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888090,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888090,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888090,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888090,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888090,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888090,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888090,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888090,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888090,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888090,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888090,18:07:51,18:07:51,6247,28,,,,26986,0
9888090,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888090,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888090,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888090,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888090,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888090,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888100,17:32:00,17:32:00,10443,1,,,1,0,
9888100,17:33:51,17:33:51,9767,2,,,,974.62,0
9888100,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888100,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888100,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888100,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888100,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888100,17:39:00,17:39:00,9625,8,,,,3465.02,
9888100,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888100,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888100,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888100,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888100,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888100,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888100,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888100,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888100,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888100,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888100,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888100,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888100,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888100,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888100,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888100,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888100,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888100,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888100,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888100,18:07:51,18:07:51,6247,28,,,,26986,0
9888100,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888100,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888100,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888100,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888100,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888100,18:11:00,18:11:00,6252,34,,1,,29308.86,
9888110,17:32:00,17:32:00,10443,1,,,1,0,
9888110,17:33:51,17:33:51,9767,2,,,,974.62,0
9888110,17:34:39,17:34:39,9765,3,,,,1351.3,0
9888110,17:35:20,17:35:20,9763,4,,,,1661.82,0
9888110,17:36:09,17:36:09,10568,5,,,,2013.97,0
9888110,17:37:13,17:37:13,3276,6,,,,2527.53,0
9888110,17:38:01,17:38:01,3277,7,,,,2955.81,0
9888110,17:39:00,17:39:00,9625,8,,,,3465.02,
9888110,17:40:40,17:40:40,10755,9,,,,4843.55,0
9888110,17:44:22,17:44:22,10587,10,,,,7739.2,0
9888110,18:01:00,18:01:00,6232,11,,,,21771.37,0
9888110,18:01:43,18:01:43,6233,12,,,,22384.59,0
9888110,18:02:05,18:02:05,6234,13,,,,22625.26,0
9888110,18:02:22,18:02:22,6235,14,,,,22870.87,0
9888110,18:03:06,18:03:06,6236,15,,,,23308.75,0
9888110,18:03:21,18:03:21,6237,16,,,,23483.48,0
9888110,18:03:41,18:03:41,6238,17,,,,23672.44,0
9888110,18:04:05,18:04:05,6239,18,,,,23999.43,0
9888110,18:04:34,18:04:34,6253,19,,,,24395.05,0
9888110,18:04:48,18:04:48,6240,20,,,,24584.13,0
9888110,18:05:11,18:05:11,6241,21,,,,24904.33,0
9888110,18:05:27,18:05:27,6242,22,,,,25123.59,0
9888110,18:06:01,18:06:01,6243,23,,,,25533.45,0
9888110,18:06:21,18:06:21,6244,24,,,,25833.51,0
9888110,18:06:48,18:06:48,6245,25,,,,26138.25,0
9888110,18:07:04,18:07:04,6224,26,,,,26357.22,0
9888110,18:07:25,18:07:25,6246,27,,,,26625.31,0
9888110,18:07:51,18:07:51,6247,28,,,,26986,0
9888110,18:08:12,18:08:12,6248,29,,,,27196.73,0
9888110,18:08:46,18:08:46,6249,30,,,,27597.14,0
9888110,18:09:16,18:09:16,6250,31,,,,27975.08,0
9888110,18:09:44,18:09:44,6251,32,,,,28300.85,0
9888110,18:10:37,18:10:37,10669,33,,,,28991.68,0
9888110,18:11:00,18:11:00,6252,34,,1,,29308.86,
10568070,06:30:00,06:30:00,10699,1,,,1,0,
10568070,06:31:49,06:31:49,9767,2,,,,1133.48,0
10568070,06:32:29,06:32:29,9765,3,,,,1491.98,0
10568070,06:32:52,06:32:52,9763,4,,,,1803.02,0
10568070,06:33:39,06:33:39,10568,5,,,,2155.02,0
10568070,06:34:26,06:34:26,3276,6,,,,2667.98,0
10568070,06:35:10,06:35:10,3277,7,,,,3078.38,0
10568070,06:36:00,06:36:00,9625,8,,,,3583.67,
10568070,06:38:10,06:38:10,8537,9,,,,4539.31,0
10568070,06:39:07,06:39:07,9023,10,,,,4915.2,0
10568070,06:41:00,06:41:00,6971,11,,,,5806.91,
10568070,06:41:37,06:41:37,8343,12,,,,6089.95,0
10568070,06:42:03,06:42:03,9510,13,,,,6257.58,0
10568070,06:43:16,06:43:16,6596,14,,,,6706.31,0
10568070,06:44:18,06:44:18,3528,15,,,,7120.9,0
10568070,06:45:11,06:45:11,9509,16,,,,7491.16,0
10568070,06:46:11,06:46:11,3305,17,,,,7939.29,0
10568070,06:47:09,06:47:09,3306,18,,,,8295.7,0
10568070,06:48:18,06:48:18,3126,19,,,,8846.98,0
10568070,06:50:00,06:50:00,6608,20,,1,,9537.53,
10568120,06:30:00,06:30:00,10699,1,,,1,0,
10568120,06:31:49,06:31:49,9767,2,,,,1133.48,0
10568120,06:32:29,06:32:29,9765,3,,,,1491.98,0
10568120,06:32:52,06:32:52,9763,4,,,,1803.02,0
10568120,06:33:39,06:33:39,10568,5,,,,2155.02,0
10568120,06:34:26,06:34:26,3276,6,,,,2667.98,0
10568120,06:35:10,06:35:10,3277,7,,,,3078.38,0
10568120,06:36:00,06:36:00,9625,8,,,,3583.67,
10568120,06:38:10,06:38:10,8537,9,,,,4539.31,0
10568120,06:39:07,06:39:07,9023,10,,,,4915.2,0
10568120,06:41:00,06:41:00,6971,11,,,,5806.91,
10568120,06:41:37,06:41:37,8343,12,,,,6089.95,0
10568120,06:42:03,06:42:03,9510,13,,,,6257.58,0
10568120,06:43:16,06:43:16,6596,14,,,,6706.31,0
10568120,06:44:18,06:44:18,3528,15,,,,7120.9,0
10568120,06:45:11,06:45:11,9509,16,,,,7491.16,0
10568120,06:46:11,06:46:11,3305,17,,,,7939.29,0
10568120,06:47:09,06:47:09,3306,18,,,,8295.7,0
10568120,06:48:18,06:48:18,3126,19,,,,8846.98,0
10568120,06:50:00,06:50:00,6608,20,,1,,9537.53,
10626070,23:29:00,23:29:00,10699,1,,,1,0,
10626070,23:30:49,23:30:49,9767,2,,,,1133.48,0
10626070,23:31:29,23:31:29,9765,3,,,,1491.98,0
10626070,23:31:52,23:31:52,9763,4,,,,1803.02,0
10626070,23:32:39,23:32:39,10568,5,,,,2155.02,0
10626070,23:33:26,23:33:26,3276,6,,,,2667.98,0
10626070,23:34:10,23:34:10,3277,7,,,,3078.38,0
10626070,23:35:00,23:35:00,9625,8,,,,3583.67,
10626070,23:37:10,23:37:10,8537,9,,,,4539.31,0
10626070,23:38:07,23:38:07,9023,10,,,,4915.2,0
10626070,23:40:00,23:40:00,6971,11,,,,5806.91,
10626070,23:40:37,23:40:37,8343,12,,,,6089.95,0
10626070,23:41:03,23:41:03,9510,13,,,,6257.58,0
10626070,23:42:16,23:42:16,6596,14,,,,6706.31,0
10626070,23:43:18,23:43:18,3528,15,,,,7120.9,0
10626070,23:44:11,23:44:11,9509,16,,,,7491.16,0
10626070,23:45:11,23:45:11,3305,17,,,,7939.29,0
10626070,23:46:09,23:46:09,3306,18,,,,8295.7,0
10626070,23:47:18,23:47:18,3126,19,,,,8846.98,0
10626070,23:49:00,23:49:00,6608,20,,1,,9537.53,
10626120,23:29:00,23:29:00,10699,1,,,1,0,
10626120,23:30:49,23:30:49,9767,2,,,,1133.48,0
10626120,23:31:29,23:31:29,9765,3,,,,1491.98,0
10626120,23:31:52,23:31:52,9763,4,,,,1803.02,0
10626120,23:32:39,23:32:39,10568,5,,,,2155.02,0
10626120,23:33:26,23:33:26,3276,6,,,,2667.98,0
10626120,23:34:10,23:34:10,3277,7,,,,3078.38,0
10626120,23:35:00,23:35:00,9625,8,,,,3583.67,
10626120,23:37:10,23:37:10,8537,9,,,,4539.31,0
10626120,23:38:07,23:38:07,9023,10,,,,4915.2,0
10626120,23:40:00,23:40:00,6971,11,,,,5806.91,
10626120,23:40:37,23:40:37,8343,12,,,,6089.95,0
10626120,23:41:03,23:41:03,9510,13,,,,6257.58,0
10626120,23:42:16,23:42:16,6596,14,,,,6706.31,0
10626120,23:43:18,23:43:18,3528,15,,,,7120.9,0
10626120,23:44:11,23:44:11,9509,16,,,,7491.16,0
10626120,23:45:11,23:45:11,3305,17,,,,7939.29,0
10626120,23:46:09,23:46:09,3306,18,,,,8295.7,0
10626120,23:47:18,23:47:18,3126,19,,,,8846.98,0
10626120,23:49:00,23:49:00,6608,20,,1,,9537.53,
11789140,21:29:00,21:29:00,10699,1,,,1,0,
11789140,21:30:49,21:30:49,9767,2,,,,1133.48,0
11789140,21:31:29,21:31:29,9765,3,,,,1491.98,0
11789140,21:31:52,21:31:52,9763,4,,,,1803.02,0
11789140,21:32:39,21:32:39,10568,5,,,,2155.02,0
11789140,21:33:26,21:33:26,3276,6,,,,2667.98,0
11789140,21:34:10,21:34:10,3277,7,,,,3078.38,0
11789140,21:35:00,21:35:00,9625,8,,,,3583.67,
11789140,21:37:10,21:37:10,8537,9,,,,4539.31,0
11789140,21:38:07,21:38:07,9023,10,,,,4915.2,0
11789140,21:40:00,21:40:00,6971,11,,,,5806.91,
11789140,21:40:37,21:40:37,8343,12,,,,6089.95,0
11789140,21:41:03,21:41:03,9510,13,,,,6257.58,0
11789140,21:42:16,21:42:16,6596,14,,,,6706.31,0
11789140,21:43:18,21:43:18,3528,15,,,,7120.9,0
11789140,21:44:11,21:44:11,9509,16,,,,7491.16,0
11789140,21:45:11,21:45:11,3305,17,,,,7939.29,0
11789140,21:46:09,21:46:09,3306,18,,,,8295.7,0
11789140,21:47:18,21:47:18,3126,19,,,,8846.98,0
11789140,21:49:00,21:49:00,6608,20,,1,,9537.53,
12096010,18:39:00,18:39:00,10699,1,,,1,0,
12096010,18:40:49,18:40:49,9767,2,,,,1133.48,0
12096010,18:41:29,18:41:29,9765,3,,,,1491.98,0
12096010,18:41:52,18:41:52,9763,4,,,,1803.02,0
12096010,18:42:39,18:42:39,10568,5,,,,2155.02,0
12096010,18:43:26,18:43:26,3276,6,,,,2667.98,0
12096010,18:44:10,18:44:10,3277,7,,,,3078.38,0
12096010,18:45:00,18:45:00,9625,8,,,,3583.67,
12096010,18:47:10,18:47:10,8537,9,,,,4539.31,0
12096010,18:48:07,18:48:07,9023,10,,,,4915.2,0
12096010,18:50:00,18:50:00,6971,11,,,,5806.91,
12096010,18:50:37,18:50:37,8343,12,,,,6089.95,0
12096010,18:51:03,18:51:03,9510,13,,,,6257.58,0
12096010,18:52:16,18:52:16,6596,14,,,,6706.31,0
12096010,18:53:18,18:53:18,3528,15,,,,7120.9,0
12096010,18:54:11,18:54:11,9509,16,,,,7491.16,0
12096010,18:55:11,18:55:11,3305,17,,,,7939.29,0
12096010,18:56:09,18:56:09,3306,18,,,,8295.7,0
12096010,18:57:18,18:57:18,3126,19,,,,8846.98,0
12096010,18:59:00,18:59:00,6608,20,,1,,9537.53,
12096080,18:39:00,18:39:00,10699,1,,,1,0,
12096080,18:40:49,18:40:49,9767,2,,,,1133.48,0
12096080,18:41:29,18:41:29,9765,3,,,,1491.98,0
12096080,18:41:52,18:41:52,9763,4,,,,1803.02,0
12096080,18:42:39,18:42:39,10568,5,,,,2155.02,0
12096080,18:43:26,18:43:26,3276,6,,,,2667.98,0
12096080,18:44:10,18:44:10,3277,7,,,,3078.38,0
12096080,18:45:00,18:45:00,9625,8,,,,3583.67,
12096080,18:47:10,18:47:10,8537,9,,,,4539.31,0
12096080,18:48:07,18:48:07,9023,10,,,,4915.2,0
12096080,18:50:00,18:50:00,6971,11,,,,5806.91,
12096080,18:50:37,18:50:37,8343,12,,,,6089.95,0
12096080,18:51:03,18:51:03,9510,13,,,,6257.58,0
12096080,18:52:16,18:52:16,6596,14,,,,6706.31,0
12096080,18:53:18,18:53:18,3528,15,,,,7120.9,0
12096080,18:54:11,18:54:11,9509,16,,,,7491.16,0
12096080,18:55:11,18:55:11,3305,17,,,,7939.29,0
12096080,18:56:09,18:56:09,3306,18,,,,8295.7,0
12096080,18:57:18,18:57:18,3126,19,,,,8846.98,0
12096080,18:59:00,18:59:00,6608,20,,1,,9537.53,
12096130,18:39:00,18:39:00,10699,1,,,1,0,
12096130,18:40:49,18:40:49,9767,2,,,,1133.48,0
12096130,18:41:29,18:41:29,9765,3,,,,1491.98,0
12096130,18:41:52,18:41:52,9763,4,,,,1803.02,0
12096130,18:42:39,18:42:39,10568,5,,,,2155.02,0
12096130,18:43:26,18:43:26,3276,6,,,,2667.98,0
12096130,18:44:10,18:44:10,3277,7,,,,3078.38,0
12096130,18:45:00,18:45:00,9625,8,,,,3583.67,
12096130,18:47:10,18:47:10,8537,9,,,,4539.31,0
12096130,18:48:07,18:48:07,9023,10,,,,4915.2,0
12096130,18:50:00,18:50:00,6971,11,,,,5806.91,
12096130,18:50:37,18:50:37,8343,12,,,,6089.95,0
12096130,18:51:03,18:51:03,9510,13,,,,6257.58,0
12096130,18:52:16,18:52:16,6596,14,,,,6706.31,0
12096130,18:53:18,18:53:18,3528,15,,,,7120.9,0
12096130,18:54:11,18:54:11,9509,16,,,,7491.16,0
12096130,18:55:11,18:55:11,3305,17,,,,7939.29,0
12096130,18:56:09,18:56:09,3306,18,,,,8295.7,0
12096130,18:57:18,18:57:18,3126,19,,,,8846.98,0
12096130,18:59:00,18:59:00,6608,20,,1,,9537.53,
14090010,17:09:00,17:09:00,10699,1,,,1,0,
14090010,17:10:49,17:10:49,9767,2,,,,1133.48,0
14090010,17:11:29,17:11:29,9765,3,,,,1491.98,0
14090010,17:11:52,17:11:52,9763,4,,,,1803.02,0
14090010,17:12:39,17:12:39,10568,5,,,,2155.02,0
14090010,17:13:26,17:13:26,3276,6,,,,2667.98,0
14090010,17:14:10,17:14:10,3277,7,,,,3078.38,0
14090010,17:15:00,17:15:00,9625,8,,,,3583.67,
14090010,17:17:10,17:17:10,8537,9,,,,4539.31,0
14090010,17:18:07,17:18:07,9023,10,,,,4915.2,0
14090010,17:20:00,17:20:00,6971,11,,,,5806.91,
14090010,17:20:37,17:20:37,8343,12,,,,6089.95,0
14090010,17:21:03,17:21:03,9510,13,,,,6257.58,0
14090010,17:22:16,17:22:16,6596,14,,,,6706.31,0
14090010,17:23:18,17:23:18,3528,15,,,,7120.9,0
14090010,17:24:11,17:24:11,9509,16,,,,7491.16,0
14090010,17:25:11,17:25:11,3305,17,,,,7939.29,0
14090010,17:26:09,17:26:09,3306,18,,,,8295.7,0
14090010,17:27:18,17:27:18,3126,19,,,,8846.98,0
14090010,17:29:00,17:29:00,6608,20,,1,,9537.53,
14090080,17:09:00,17:09:00,10699,1,,,1,0,
14090080,17:10:49,17:10:49,9767,2,,,,1133.48,0
14090080,17:11:29,17:11:29,9765,3,,,,1491.98,0
14090080,17:11:52,17:11:52,9763,4,,,,1803.02,0
14090080,17:12:39,17:12:39,10568,5,,,,2155.02,0
14090080,17:13:26,17:13:26,3276,6,,,,2667.98,0
14090080,17:14:10,17:14:10,3277,7,,,,3078.38,0
14090080,17:15:00,17:15:00,9625,8,,,,3583.67,
14090080,17:17:10,17:17:10,8537,9,,,,4539.31,0
14090080,17:18:07,17:18:07,9023,10,,,,4915.2,0
14090080,17:20:00,17:20:00,6971,11,,,,5806.91,
14090080,17:20:37,17:20:37,8343,12,,,,6089.95,0
14090080,17:21:03,17:21:03,9510,13,,,,6257.58,0
14090080,17:22:16,17:22:16,6596,14,,,,6706.31,0
14090080,17:23:18,17:23:18,3528,15,,,,7120.9,0
14090080,17:24:11,17:24:11,9509,16,,,,7491.16,0
14090080,17:25:11,17:25:11,3305,17,,,,7939.29,0
14090080,17:26:09,17:26:09,3306,18,,,,8295.7,0
14090080,17:27:18,17:27:18,3126,19,,,,8846.98,0
14090080,17:29:00,17:29:00,6608,20,,1,,9537.53,
14090130,17:09:00,17:09:00,10699,1,,,1,0,
14090130,17:10:49,17:10:49,9767,2,,,,1133.48,0
14090130,17:11:29,17:11:29,9765,3,,,,1491.98,0
14090130,17:11:52,17:11:52,9763,4,,,,1803.02,0
14090130,17:12:39,17:12:39,10568,5,,,,2155.02,0
14090130,17:13:26,17:13:26,3276,6,,,,2667.98,0
14090130,17:14:10,17:14:10,3277,7,,,,3078.38,0
14090130,17:15:00,17:15:00,9625,8,,,,3583.67,
14090130,17:17:10,17:17:10,8537,9,,,,4539.31,0
14090130,17:18:07,17:18:07,9023,10,,,,4915.2,0
14090130,17:20:00,17:20:00,6971,11,,,,5806.91,
14090130,17:20:37,17:20:37,8343,12,,,,6089.95,0
14090130,17:21:03,17:21:03,9510,13,,,,6257.58,0
14090130,17:22:16,17:22:16,6596,14,,,,6706.31,0
14090130,17:23:18,17:23:18,3528,15,,,,7120.9,0
14090130,17:24:11,17:24:11,9509,16,,,,7491.16,0
14090130,17:25:11,17:25:11,3305,17,,,,7939.29,0
14090130,17:26:09,17:26:09,3306,18,,,,8295.7,0
14090130,17:27:18,17:27:18,3126,19,,,,8846.98,0
14090130,17:29:00,17:29:00,6608,20,,1,,9537.53,
15272020,23:25:00,23:25:00,10699,1,,,1,0,
15272020,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272020,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272020,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272020,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272020,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272020,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272020,23:31:00,23:31:00,9625,8,,,,3583.67,
15272020,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272020,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272020,23:37:00,23:37:00,6971,11,,,,5806.91,
15272020,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272020,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272020,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272020,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272020,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272020,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272020,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272020,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272020,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272030,23:25:00,23:25:00,10699,1,,,1,0,
15272030,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272030,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272030,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272030,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272030,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272030,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272030,23:31:00,23:31:00,9625,8,,,,3583.67,
15272030,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272030,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272030,23:37:00,23:37:00,6971,11,,,,5806.91,
15272030,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272030,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272030,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272030,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272030,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272030,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272030,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272030,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272030,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272040,23:25:00,23:25:00,10699,1,,,1,0,
15272040,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272040,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272040,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272040,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272040,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272040,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272040,23:31:00,23:31:00,9625,8,,,,3583.67,
15272040,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272040,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272040,23:37:00,23:37:00,6971,11,,,,5806.91,
15272040,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272040,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272040,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272040,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272040,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272040,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272040,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272040,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272040,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272050,23:25:00,23:25:00,10699,1,,,1,0,
15272050,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272050,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272050,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272050,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272050,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272050,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272050,23:31:00,23:31:00,9625,8,,,,3583.67,
15272050,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272050,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272050,23:37:00,23:37:00,6971,11,,,,5806.91,
15272050,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272050,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272050,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272050,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272050,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272050,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272050,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272050,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272050,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272060,23:25:00,23:25:00,10699,1,,,1,0,
15272060,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272060,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272060,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272060,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272060,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272060,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272060,23:31:00,23:31:00,9625,8,,,,3583.67,
15272060,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272060,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272060,23:37:00,23:37:00,6971,11,,,,5806.91,
15272060,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272060,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272060,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272060,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272060,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272060,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272060,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272060,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272060,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272090,23:25:00,23:25:00,10699,1,,,1,0,
15272090,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272090,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272090,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272090,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272090,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272090,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272090,23:31:00,23:31:00,9625,8,,,,3583.67,
15272090,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272090,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272090,23:37:00,23:37:00,6971,11,,,,5806.91,
15272090,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272090,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272090,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272090,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272090,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272090,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272090,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272090,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272090,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272100,23:25:00,23:25:00,10699,1,,,1,0,
15272100,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272100,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272100,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272100,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272100,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272100,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272100,23:31:00,23:31:00,9625,8,,,,3583.67,
15272100,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272100,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272100,23:37:00,23:37:00,6971,11,,,,5806.91,
15272100,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272100,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272100,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272100,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272100,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272100,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272100,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272100,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272100,23:44:00,23:44:00,6608,20,,1,,9537.53,
15272110,23:25:00,23:25:00,10699,1,,,1,0,
15272110,23:26:49,23:26:49,9767,2,,,,1133.48,0
15272110,23:27:29,23:27:29,9765,3,,,,1491.98,0
15272110,23:27:52,23:27:52,9763,4,,,,1803.02,0
15272110,23:28:39,23:28:39,10568,5,,,,2155.02,0
15272110,23:29:26,23:29:26,3276,6,,,,2667.98,0
15272110,23:30:10,23:30:10,3277,7,,,,3078.38,0
15272110,23:31:00,23:31:00,9625,8,,,,3583.67,
15272110,23:33:36,23:33:36,8537,9,,,,4539.31,0
15272110,23:34:45,23:34:45,9023,10,,,,4915.2,0
15272110,23:37:00,23:37:00,6971,11,,,,5806.91,
15272110,23:37:29,23:37:29,8343,12,,,,6089.95,0
15272110,23:37:49,23:37:49,9510,13,,,,6257.58,0
15272110,23:38:46,23:38:46,6596,14,,,,6706.31,0
15272110,23:39:34,23:39:34,3528,15,,,,7120.9,0
15272110,23:40:15,23:40:15,9509,16,,,,7491.16,0
15272110,23:41:02,23:41:02,3305,17,,,,7939.29,0
15272110,23:41:47,23:41:47,3306,18,,,,8295.7,0
15272110,23:42:41,23:42:41,3126,19,,,,8846.98,0
15272110,23:44:00,23:44:00,6608,20,,1,,9537.53,
15977010,09:09:00,09:09:00,10699,1,,,1,0,
15977010,09:10:49,09:10:49,9767,2,,,,1133.48,0
15977010,09:11:29,09:11:29,9765,3,,,,1491.98,0
15977010,09:11:52,09:11:52,9763,4,,,,1803.02,0
15977010,09:12:39,09:12:39,10568,5,,,,2155.02,0
15977010,09:13:26,09:13:26,3276,6,,,,2667.98,0
15977010,09:14:10,09:14:10,3277,7,,,,3078.38,0
15977010,09:15:00,09:15:00,9625,8,,,,3583.67,
15977010,09:17:10,09:17:10,8537,9,,,,4539.31,0
15977010,09:18:07,09:18:07,9023,10,,,,4915.2,0
15977010,09:20:00,09:20:00,6971,11,,,,5806.91,
15977010,09:20:37,09:20:37,8343,12,,,,6089.95,0
15977010,09:21:03,09:21:03,9510,13,,,,6257.58,0
15977010,09:22:16,09:22:16,6596,14,,,,6706.31,0
15977010,09:23:18,09:23:18,3528,15,,,,7120.9,0
15977010,09:24:11,09:24:11,9509,16,,,,7491.16,0
15977010,09:25:11,09:25:11,3305,17,,,,7939.29,0
15977010,09:26:09,09:26:09,3306,18,,,,8295.7,0
15977010,09:27:18,09:27:18,3126,19,,,,8846.98,0
15977010,09:29:00,09:29:00,6608,20,,1,,9537.53,
15977080,09:09:00,09:09:00,10699,1,,,1,0,
15977080,09:10:49,09:10:49,9767,2,,,,1133.48,0
15977080,09:11:29,09:11:29,9765,3,,,,1491.98,0
15977080,09:11:52,09:11:52,9763,4,,,,1803.02,0
15977080,09:12:39,09:12:39,10568,5,,,,2155.02,0
15977080,09:13:26,09:13:26,3276,6,,,,2667.98,0
15977080,09:14:10,09:14:10,3277,7,,,,3078.38,0
15977080,09:15:00,09:15:00,9625,8,,,,3583.67,
15977080,09:17:10,09:17:10,8537,9,,,,4539.31,0
15977080,09:18:07,09:18:07,9023,10,,,,4915.2,0
15977080,09:20:00,09:20:00,6971,11,,,,5806.91,
15977080,09:20:37,09:20:37,8343,12,,,,6089.95,0
15977080,09:21:03,09:21:03,9510,13,,,,6257.58,0
15977080,09:22:16,09:22:16,6596,14,,,,6706.31,0
15977080,09:23:18,09:23:18,3528,15,,,,7120.9,0
15977080,09:24:11,09:24:11,9509,16,,,,7491.16,0
15977080,09:25:11,09:25:11,3305,17,,,,7939.29,0
15977080,09:26:09,09:26:09,3306,18,,,,8295.7,0
15977080,09:27:18,09:27:18,3126,19,,,,8846.98,0
15977080,09:29:00,09:29:00,6608,20,,1,,9537.53,
15977130,09:09:00,09:09:00,10699,1,,,1,0,
15977130,09:10:49,09:10:49,9767,2,,,,1133.48,0
15977130,09:11:29,09:11:29,9765,3,,,,1491.98,0
15977130,09:11:52,09:11:52,9763,4,,,,1803.02,0
15977130,09:12:39,09:12:39,10568,5,,,,2155.02,0
15977130,09:13:26,09:13:26,3276,6,,,,2667.98,0
15977130,09:14:10,09:14:10,3277,7,,,,3078.38,0
15977130,09:15:00,09:15:00,9625,8,,,,3583.67,
15977130,09:17:10,09:17:10,8537,9,,,,4539.31,0
15977130,09:18:07,09:18:07,9023,10,,,,4915.2,0
15977130,09:20:00,09:20:00,6971,11,,,,5806.91,
15977130,09:20:37,09:20:37,8343,12,,,,6089.95,0
15977130,09:21:03,09:21:03,9510,13,,,,6257.58,0
15977130,09:22:16,09:22:16,6596,14,,,,6706.31,0
15977130,09:23:18,09:23:18,3528,15,,,,7120.9,0
15977130,09:24:11,09:24:11,9509,16,,,,7491.16,0
15977130,09:25:11,09:25:11,3305,17,,,,7939.29,0
15977130,09:26:09,09:26:09,3306,18,,,,8295.7,0
15977130,09:27:18,09:27:18,3126,19,,,,8846.98,0
15977130,09:29:00,09:29:00,6608,20,,1,,9537.53,
17323020,21:55:00,21:55:00,9947,1,,,1,0,
17323020,22:01:00,22:01:00,2127,2,,,,1567.88,
17323020,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323020,22:08:00,22:08:00,2452,4,,,,6165.06,
17323020,22:10:00,22:10:00,18,5,,,,7587.64,
17323020,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323020,22:17:00,22:17:00,7096,7,,,,9789.98,
17323020,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323020,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323020,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323020,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323020,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323020,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323020,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323020,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323030,21:55:00,21:55:00,9947,1,,,1,0,
17323030,22:01:00,22:01:00,2127,2,,,,1567.88,
17323030,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323030,22:08:00,22:08:00,2452,4,,,,6165.06,
17323030,22:10:00,22:10:00,18,5,,,,7587.64,
17323030,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323030,22:17:00,22:17:00,7096,7,,,,9789.98,
17323030,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323030,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323030,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323030,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323030,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323030,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323030,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323030,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323040,21:55:00,21:55:00,9947,1,,,1,0,
17323040,22:01:00,22:01:00,2127,2,,,,1567.88,
17323040,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323040,22:08:00,22:08:00,2452,4,,,,6165.06,
17323040,22:10:00,22:10:00,18,5,,,,7587.64,
17323040,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323040,22:17:00,22:17:00,7096,7,,,,9789.98,
17323040,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323040,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323040,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323040,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323040,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323040,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323040,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323040,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323050,21:55:00,21:55:00,9947,1,,,1,0,
17323050,22:01:00,22:01:00,2127,2,,,,1567.88,
17323050,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323050,22:08:00,22:08:00,2452,4,,,,6165.06,
17323050,22:10:00,22:10:00,18,5,,,,7587.64,
17323050,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323050,22:17:00,22:17:00,7096,7,,,,9789.98,
17323050,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323050,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323050,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323050,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323050,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323050,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323050,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323050,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323060,21:55:00,21:55:00,9947,1,,,1,0,
17323060,22:01:00,22:01:00,2127,2,,,,1567.88,
17323060,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323060,22:08:00,22:08:00,2452,4,,,,6165.06,
17323060,22:10:00,22:10:00,18,5,,,,7587.64,
17323060,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323060,22:17:00,22:17:00,7096,7,,,,9789.98,
17323060,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323060,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323060,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323060,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323060,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323060,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323060,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323060,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323090,21:55:00,21:55:00,9947,1,,,1,0,
17323090,22:01:00,22:01:00,2127,2,,,,1567.88,
17323090,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323090,22:08:00,22:08:00,2452,4,,,,6165.06,
17323090,22:10:00,22:10:00,18,5,,,,7587.64,
17323090,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323090,22:17:00,22:17:00,7096,7,,,,9789.98,
17323090,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323090,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323090,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323090,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323090,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323090,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323090,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323090,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323100,21:55:00,21:55:00,9947,1,,,1,0,
17323100,22:01:00,22:01:00,2127,2,,,,1567.88,
17323100,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323100,22:08:00,22:08:00,2452,4,,,,6165.06,
17323100,22:10:00,22:10:00,18,5,,,,7587.64,
17323100,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323100,22:17:00,22:17:00,7096,7,,,,9789.98,
17323100,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323100,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323100,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323100,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323100,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323100,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323100,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323100,22:27:00,22:27:00,6607,15,,1,,15680.51,
17323110,21:55:00,21:55:00,9947,1,,,1,0,
17323110,22:01:00,22:01:00,2127,2,,,,1567.88,
17323110,22:02:01,22:02:01,3836,3,,,,2226.65,0
17323110,22:08:00,22:08:00,2452,4,,,,6165.06,
17323110,22:10:00,22:10:00,18,5,,,,7587.64,
17323110,22:11:25,22:11:25,9506,6,,,,7995.83,0
17323110,22:17:00,22:17:00,7096,7,,,,9789.98,
17323110,22:17:49,22:17:49,9503,8,,,,10304.7,0
17323110,22:18:11,22:18:11,2388,9,,,,10535.84,0
17323110,22:18:49,22:18:49,2389,10,,,,10890.07,0
17323110,22:19:51,22:19:51,3481,11,,,,11493.64,0
17323110,22:20:25,22:20:25,5465,12,,,,11774.71,0
17323110,22:20:49,22:20:49,9502,13,,,,11988.3,0
17323110,22:21:22,22:21:22,4849,14,,,,12333.08,0
17323110,22:27:00,22:27:00,6607,15,,1,,15680.51,
17372010,21:09:00,21:09:00,10699,1,,,1,0,
17372010,21:10:49,21:10:49,9767,2,,,,1133.48,0
17372010,21:11:29,21:11:29,9765,3,,,,1491.98,0
17372010,21:11:52,21:11:52,9763,4,,,,1803.02,0
17372010,21:12:39,21:12:39,10568,5,,,,2155.02,0
17372010,21:13:26,21:13:26,3276,6,,,,2667.98,0
17372010,21:14:10,21:14:10,3277,7,,,,3078.38,0
17372010,21:15:00,21:15:00,9625,8,,,,3583.67,
17372010,21:17:10,21:17:10,8537,9,,,,4539.31,0
17372010,21:18:07,21:18:07,9023,10,,,,4915.2,0
17372010,21:20:00,21:20:00,6971,11,,,,5806.91,
17372010,21:20:37,21:20:37,8343,12,,,,6089.95,0
17372010,21:21:03,21:21:03,9510,13,,,,6257.58,0
17372010,21:22:16,21:22:16,6596,14,,,,6706.31,0
17372010,21:23:18,21:23:18,3528,15,,,,7120.9,0
17372010,21:24:11,21:24:11,9509,16,,,,7491.16,0
17372010,21:25:11,21:25:11,3305,17,,,,7939.29,0
17372010,21:26:09,21:26:09,3306,18,,,,8295.7,0
17372010,21:27:18,21:27:18,3126,19,,,,8846.98,0
17372010,21:29:00,21:29:00,6608,20,,1,,9537.53,
17372080,21:09:00,21:09:00,10699,1,,,1,0,
17372080,21:10:49,21:10:49,9767,2,,,,1133.48,0
17372080,21:11:29,21:11:29,9765,3,,,,1491.98,0
17372080,21:11:52,21:11:52,9763,4,,,,1803.02,0
17372080,21:12:39,21:12:39,10568,5,,,,2155.02,0
17372080,21:13:26,21:13:26,3276,6,,,,2667.98,0
17372080,21:14:10,21:14:10,3277,7,,,,3078.38,0
17372080,21:15:00,21:15:00,9625,8,,,,3583.67,
17372080,21:17:10,21:17:10,8537,9,,,,4539.31,0
17372080,21:18:07,21:18:07,9023,10,,,,4915.2,0
17372080,21:20:00,21:20:00,6971,11,,,,5806.91,
17372080,21:20:37,21:20:37,8343,12,,,,6089.95,0
17372080,21:21:03,21:21:03,9510,13,,,,6257.58,0
17372080,21:22:16,21:22:16,6596,14,,,,6706.31,0
17372080,21:23:18,21:23:18,3528,15,,,,7120.9,0
17372080,21:24:11,21:24:11,9509,16,,,,7491.16,0
17372080,21:25:11,21:25:11,3305,17,,,,7939.29,0
17372080,21:26:09,21:26:09,3306,18,,,,8295.7,0
17372080,21:27:18,21:27:18,3126,19,,,,8846.98,0
17372080,21:29:00,21:29:00,6608,20,,1,,9537.53,
17372130,21:09:00,21:09:00,10699,1,,,1,0,
17372130,21:10:49,21:10:49,9767,2,,,,1133.48,0
17372130,21:11:29,21:11:29,9765,3,,,,1491.98,0
17372130,21:11:52,21:11:52,9763,4,,,,1803.02,0
17372130,21:12:39,21:12:39,10568,5,,,,2155.02,0
17372130,21:13:26,21:13:26,3276,6,,,,2667.98,0
17372130,21:14:10,21:14:10,3277,7,,,,3078.38,0
17372130,21:15:00,21:15:00,9625,8,,,,3583.67,
17372130,21:17:10,21:17:10,8537,9,,,,4539.31,0
17372130,21:18:07,21:18:07,9023,10,,,,4915.2,0
17372130,21:20:00,21:20:00,6971,11,,,,5806.91,
17372130,21:20:37,21:20:37,8343,12,,,,6089.95,0
17372130,21:21:03,21:21:03,9510,13,,,,6257.58,0
17372130,21:22:16,21:22:16,6596,14,,,,6706.31,0
17372130,21:23:18,21:23:18,3528,15,,,,7120.9,0
17372130,21:24:11,21:24:11,9509,16,,,,7491.16,0
17372130,21:25:11,21:25:11,3305,17,,,,7939.29,0
17372130,21:26:09,21:26:09,3306,18,,,,8295.7,0
17372130,21:27:18,21:27:18,3126,19,,,,8846.98,0
17372130,21:29:00,21:29:00,6608,20,,1,,9537.53,
17504010,19:09:00,19:09:00,10699,1,,,1,0,
17504010,19:10:49,19:10:49,9767,2,,,,1133.48,0
17504010,19:11:29,19:11:29,9765,3,,,,1491.98,0
17504010,19:11:52,19:11:52,9763,4,,,,1803.02,0
17504010,19:12:39,19:12:39,10568,5,,,,2155.02,0
17504010,19:13:26,19:13:26,3276,6,,,,2667.98,0
17504010,19:14:10,19:14:10,3277,7,,,,3078.38,0
17504010,19:15:00,19:15:00,9625,8,,,,3583.67,
17504010,19:17:10,19:17:10,8537,9,,,,4539.31,0
17504010,19:18:07,19:18:07,9023,10,,,,4915.2,0
17504010,19:20:00,19:20:00,6971,11,,,,5806.91,
17504010,19:20:37,19:20:37,8343,12,,,,6089.95,0
17504010,19:21:03,19:21:03,9510,13,,,,6257.58,0
17504010,19:22:16,19:22:16,6596,14,,,,6706.31,0
17504010,19:23:18,19:23:18,3528,15,,,,7120.9,0
17504010,19:24:11,19:24:11,9509,16,,,,7491.16,0
17504010,19:25:11,19:25:11,3305,17,,,,7939.29,0
17504010,19:26:09,19:26:09,3306,18,,,,8295.7,0
17504010,19:27:18,19:27:18,3126,19,,,,8846.98,0
17504010,19:29:00,19:29:00,6608,20,,1,,9537.53,
17504080,19:09:00,19:09:00,10699,1,,,1,0,
17504080,19:10:49,19:10:49,9767,2,,,,1133.48,0
17504080,19:11:29,19:11:29,9765,3,,,,1491.98,0
17504080,19:11:52,19:11:52,9763,4,,,,1803.02,0
17504080,19:12:39,19:12:39,10568,5,,,,2155.02,0
17504080,19:13:26,19:13:26,3276,6,,,,2667.98,0
17504080,19:14:10,19:14:10,3277,7,,,,3078.38,0
17504080,19:15:00,19:15:00,9625,8,,,,3583.67,
17504080,19:17:10,19:17:10,8537,9,,,,4539.31,0
17504080,19:18:07,19:18:07,9023,10,,,,4915.2,0
17504080,19:20:00,19:20:00,6971,11,,,,5806.91,
17504080,19:20:37,19:20:37,8343,12,,,,6089.95,0
17504080,19:21:03,19:21:03,9510,13,,,,6257.58,0
17504080,19:22:16,19:22:16,6596,14,,,,6706.31,0
17504080,19:23:18,19:23:18,3528,15,,,,7120.9,0
17504080,19:24:11,19:24:11,9509,16,,,,7491.16,0
17504080,19:25:11,19:25:11,3305,17,,,,7939.29,0
17504080,19:26:09,19:26:09,3306,18,,,,8295.7,0
17504080,19:27:18,19:27:18,3126,19,,,,8846.98,0
17504080,19:29:00,19:29:00,6608,20,,1,,9537.53,
17504130,19:09:00,19:09:00,10699,1,,,1,0,
17504130,19:10:49,19:10:49,9767,2,,,,1133.48,0
17504130,19:11:29,19:11:29,9765,3,,,,1491.98,0
17504130,19:11:52,19:11:52,9763,4,,,,1803.02,0
17504130,19:12:39,19:12:39,10568,5,,,,2155.02,0
17504130,19:13:26,19:13:26,3276,6,,,,2667.98,0
17504130,19:14:10,19:14:10,3277,7,,,,3078.38,0
17504130,19:15:00,19:15:00,9625,8,,,,3583.67,
17504130,19:17:10,19:17:10,8537,9,,,,4539.31,0
17504130,19:18:07,19:18:07,9023,10,,,,4915.2,0
17504130,19:20:00,19:20:00,6971,11,,,,5806.91,
17504130,19:20:37,19:20:37,8343,12,,,,6089.95,0
17504130,19:21:03,19:21:03,9510,13,,,,6257.58,0
17504130,19:22:16,19:22:16,6596,14,,,,6706.31,0
17504130,19:23:18,19:23:18,3528,15,,,,7120.9,0
17504130,19:24:11,19:24:11,9509,16,,,,7491.16,0
17504130,19:25:11,19:25:11,3305,17,,,,7939.29,0
17504130,19:26:09,19:26:09,3306,18,,,,8295.7,0
17504130,19:27:18,19:27:18,3126,19,,,,8846.98,0
17504130,19:29:00,19:29:00,6608,20,,1,,9537.53,
17770020,19:55:00,19:55:00,9947,1,,,1,0,
17770020,20:01:00,20:01:00,2127,2,,,,1567.88,
17770020,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770020,20:08:00,20:08:00,2452,4,,,,6165.06,
17770020,20:10:00,20:10:00,18,5,,,,7587.64,
17770020,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770020,20:17:00,20:17:00,7096,7,,,,9789.98,
17770020,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770020,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770020,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770020,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770020,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770020,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770020,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770020,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770030,19:55:00,19:55:00,9947,1,,,1,0,
17770030,20:01:00,20:01:00,2127,2,,,,1567.88,
17770030,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770030,20:08:00,20:08:00,2452,4,,,,6165.06,
17770030,20:10:00,20:10:00,18,5,,,,7587.64,
17770030,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770030,20:17:00,20:17:00,7096,7,,,,9789.98,
17770030,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770030,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770030,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770030,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770030,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770030,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770030,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770030,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770040,19:55:00,19:55:00,9947,1,,,1,0,
17770040,20:01:00,20:01:00,2127,2,,,,1567.88,
17770040,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770040,20:08:00,20:08:00,2452,4,,,,6165.06,
17770040,20:10:00,20:10:00,18,5,,,,7587.64,
17770040,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770040,20:17:00,20:17:00,7096,7,,,,9789.98,
17770040,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770040,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770040,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770040,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770040,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770040,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770040,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770040,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770050,19:55:00,19:55:00,9947,1,,,1,0,
17770050,20:01:00,20:01:00,2127,2,,,,1567.88,
17770050,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770050,20:08:00,20:08:00,2452,4,,,,6165.06,
17770050,20:10:00,20:10:00,18,5,,,,7587.64,
17770050,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770050,20:17:00,20:17:00,7096,7,,,,9789.98,
17770050,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770050,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770050,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770050,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770050,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770050,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770050,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770050,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770060,19:55:00,19:55:00,9947,1,,,1,0,
17770060,20:01:00,20:01:00,2127,2,,,,1567.88,
17770060,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770060,20:08:00,20:08:00,2452,4,,,,6165.06,
17770060,20:10:00,20:10:00,18,5,,,,7587.64,
17770060,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770060,20:17:00,20:17:00,7096,7,,,,9789.98,
17770060,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770060,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770060,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770060,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770060,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770060,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770060,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770060,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770090,19:55:00,19:55:00,9947,1,,,1,0,
17770090,20:01:00,20:01:00,2127,2,,,,1567.88,
17770090,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770090,20:08:00,20:08:00,2452,4,,,,6165.06,
17770090,20:10:00,20:10:00,18,5,,,,7587.64,
17770090,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770090,20:17:00,20:17:00,7096,7,,,,9789.98,
17770090,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770090,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770090,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770090,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770090,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770090,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770090,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770090,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770100,19:55:00,19:55:00,9947,1,,,1,0,
17770100,20:01:00,20:01:00,2127,2,,,,1567.88,
17770100,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770100,20:08:00,20:08:00,2452,4,,,,6165.06,
17770100,20:10:00,20:10:00,18,5,,,,7587.64,
17770100,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770100,20:17:00,20:17:00,7096,7,,,,9789.98,
17770100,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770100,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770100,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770100,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770100,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770100,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770100,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770100,20:27:00,20:27:00,6607,15,,1,,15680.51,
17770110,19:55:00,19:55:00,9947,1,,,1,0,
17770110,20:01:00,20:01:00,2127,2,,,,1567.88,
17770110,20:02:01,20:02:01,3836,3,,,,2226.65,0
17770110,20:08:00,20:08:00,2452,4,,,,6165.06,
17770110,20:10:00,20:10:00,18,5,,,,7587.64,
17770110,20:11:25,20:11:25,9506,6,,,,7995.83,0
17770110,20:17:00,20:17:00,7096,7,,,,9789.98,
17770110,20:17:49,20:17:49,9503,8,,,,10304.7,0
17770110,20:18:11,20:18:11,2388,9,,,,10535.84,0
17770110,20:18:49,20:18:49,2389,10,,,,10890.07,0
17770110,20:19:51,20:19:51,3481,11,,,,11493.64,0
17770110,20:20:25,20:20:25,5465,12,,,,11774.71,0
17770110,20:20:49,20:20:49,9502,13,,,,11988.3,0
17770110,20:21:22,20:21:22,4849,14,,,,12333.08,0
17770110,20:27:00,20:27:00,6607,15,,1,,15680.51,
18558020,18:25:00,18:25:00,9947,1,,,1,0,
18558020,18:33:00,18:33:00,2127,2,,,,1567.88,
18558020,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558020,18:40:00,18:40:00,2452,4,,,,6165.06,
18558020,18:42:00,18:42:00,18,5,,,,7587.64,
18558020,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558020,18:48:00,18:48:00,7096,7,,,,9789.98,
18558020,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558020,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558020,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558020,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558020,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558020,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558020,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558020,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558030,18:25:00,18:25:00,9947,1,,,1,0,
18558030,18:33:00,18:33:00,2127,2,,,,1567.88,
18558030,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558030,18:40:00,18:40:00,2452,4,,,,6165.06,
18558030,18:42:00,18:42:00,18,5,,,,7587.64,
18558030,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558030,18:48:00,18:48:00,7096,7,,,,9789.98,
18558030,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558030,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558030,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558030,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558030,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558030,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558030,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558030,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558040,18:25:00,18:25:00,9947,1,,,1,0,
18558040,18:33:00,18:33:00,2127,2,,,,1567.88,
18558040,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558040,18:40:00,18:40:00,2452,4,,,,6165.06,
18558040,18:42:00,18:42:00,18,5,,,,7587.64,
18558040,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558040,18:48:00,18:48:00,7096,7,,,,9789.98,
18558040,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558040,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558040,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558040,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558040,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558040,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558040,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558040,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558050,18:25:00,18:25:00,9947,1,,,1,0,
18558050,18:33:00,18:33:00,2127,2,,,,1567.88,
18558050,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558050,18:40:00,18:40:00,2452,4,,,,6165.06,
18558050,18:42:00,18:42:00,18,5,,,,7587.64,
18558050,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558050,18:48:00,18:48:00,7096,7,,,,9789.98,
18558050,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558050,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558050,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558050,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558050,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558050,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558050,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558050,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558060,18:25:00,18:25:00,9947,1,,,1,0,
18558060,18:33:00,18:33:00,2127,2,,,,1567.88,
18558060,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558060,18:40:00,18:40:00,2452,4,,,,6165.06,
18558060,18:42:00,18:42:00,18,5,,,,7587.64,
18558060,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558060,18:48:00,18:48:00,7096,7,,,,9789.98,
18558060,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558060,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558060,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558060,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558060,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558060,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558060,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558060,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558090,18:25:00,18:25:00,9947,1,,,1,0,
18558090,18:33:00,18:33:00,2127,2,,,,1567.88,
18558090,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558090,18:40:00,18:40:00,2452,4,,,,6165.06,
18558090,18:42:00,18:42:00,18,5,,,,7587.64,
18558090,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558090,18:48:00,18:48:00,7096,7,,,,9789.98,
18558090,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558090,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558090,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558090,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558090,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558090,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558090,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558090,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558100,18:25:00,18:25:00,9947,1,,,1,0,
18558100,18:33:00,18:33:00,2127,2,,,,1567.88,
18558100,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558100,18:40:00,18:40:00,2452,4,,,,6165.06,
18558100,18:42:00,18:42:00,18,5,,,,7587.64,
18558100,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558100,18:48:00,18:48:00,7096,7,,,,9789.98,
18558100,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558100,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558100,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558100,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558100,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558100,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558100,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558100,18:59:00,18:59:00,6607,15,,1,,15680.51,
18558110,18:25:00,18:25:00,9947,1,,,1,0,
18558110,18:33:00,18:33:00,2127,2,,,,1567.88,
18558110,18:34:01,18:34:01,3836,3,,,,2226.65,0
18558110,18:40:00,18:40:00,2452,4,,,,6165.06,
18558110,18:42:00,18:42:00,18,5,,,,7587.64,
18558110,18:43:13,18:43:13,9506,6,,,,7995.83,0
18558110,18:48:00,18:48:00,7096,7,,,,9789.98,
18558110,18:48:54,18:48:54,9503,8,,,,10304.7,0
18558110,18:49:19,18:49:19,2388,9,,,,10535.84,0
18558110,18:50:00,18:50:00,2389,10,,,,10890.07,0
18558110,18:51:08,18:51:08,3481,11,,,,11493.64,0
18558110,18:51:46,18:51:46,5465,12,,,,11774.71,0
18558110,18:52:12,18:52:12,9502,13,,,,11988.3,0
18558110,18:52:48,18:52:48,4849,14,,,,12333.08,0
18558110,18:59:00,18:59:00,6607,15,,1,,15680.51,
19428010,22:09:00,22:09:00,10699,1,,,1,0,
19428010,22:10:49,22:10:49,9767,2,,,,1133.48,0
19428010,22:11:29,22:11:29,9765,3,,,,1491.98,0
19428010,22:11:52,22:11:52,9763,4,,,,1803.02,0
19428010,22:12:39,22:12:39,10568,5,,,,2155.02,0
19428010,22:13:26,22:13:26,3276,6,,,,2667.98,0
19428010,22:14:10,22:14:10,3277,7,,,,3078.38,0
19428010,22:15:00,22:15:00,9625,8,,,,3583.67,
19428010,22:17:10,22:17:10,8537,9,,,,4539.31,0
19428010,22:18:07,22:18:07,9023,10,,,,4915.2,0
19428010,22:20:00,22:20:00,6971,11,,,,5806.91,
19428010,22:20:37,22:20:37,8343,12,,,,6089.95,0
19428010,22:21:03,22:21:03,9510,13,,,,6257.58,0
19428010,22:22:16,22:22:16,6596,14,,,,6706.31,0
19428010,22:23:18,22:23:18,3528,15,,,,7120.9,0
19428010,22:24:11,22:24:11,9509,16,,,,7491.16,0
19428010,22:25:11,22:25:11,3305,17,,,,7939.29,0
19428010,22:26:09,22:26:09,3306,18,,,,8295.7,0
19428010,22:27:18,22:27:18,3126,19,,,,8846.98,0
19428010,22:29:00,22:29:00,6608,20,,1,,9537.53,
19428080,22:09:00,22:09:00,10699,1,,,1,0,
19428080,22:10:49,22:10:49,9767,2,,,,1133.48,0
19428080,22:11:29,22:11:29,9765,3,,,,1491.98,0
19428080,22:11:52,22:11:52,9763,4,,,,1803.02,0
19428080,22:12:39,22:12:39,10568,5,,,,2155.02,0
19428080,22:13:26,22:13:26,3276,6,,,,2667.98,0
19428080,22:14:10,22:14:10,3277,7,,,,3078.38,0
19428080,22:15:00,22:15:00,9625,8,,,,3583.67,
19428080,22:17:10,22:17:10,8537,9,,,,4539.31,0
19428080,22:18:07,22:18:07,9023,10,,,,4915.2,0
19428080,22:20:00,22:20:00,6971,11,,,,5806.91,
19428080,22:20:37,22:20:37,8343,12,,,,6089.95,0
19428080,22:21:03,22:21:03,9510,13,,,,6257.58,0
19428080,22:22:16,22:22:16,6596,14,,,,6706.31,0
19428080,22:23:18,22:23:18,3528,15,,,,7120.9,0
19428080,22:24:11,22:24:11,9509,16,,,,7491.16,0
19428080,22:25:11,22:25:11,3305,17,,,,7939.29,0
19428080,22:26:09,22:26:09,3306,18,,,,8295.7,0
19428080,22:27:18,22:27:18,3126,19,,,,8846.98,0
19428080,22:29:00,22:29:00,6608,20,,1,,9537.53,
19428130,22:09:00,22:09:00,10699,1,,,1,0,
19428130,22:10:49,22:10:49,9767,2,,,,1133.48,0
19428130,22:11:29,22:11:29,9765,3,,,,1491.98,0
19428130,22:11:52,22:11:52,9763,4,,,,1803.02,0
19428130,22:12:39,22:12:39,10568,5,,,,2155.02,0
19428130,22:13:26,22:13:26,3276,6,,,,2667.98,0
19428130,22:14:10,22:14:10,3277,7,,,,3078.38,0
19428130,22:15:00,22:15:00,9625,8,,,,3583.67,
19428130,22:17:10,22:17:10,8537,9,,,,4539.31,0
19428130,22:18:07,22:18:07,9023,10,,,,4915.2,0
19428130,22:20:00,22:20:00,6971,11,,,,5806.91,
19428130,22:20:37,22:20:37,8343,12,,,,6089.95,0
19428130,22:21:03,22:21:03,9510,13,,,,6257.58,0
19428130,22:22:16,22:22:16,6596,14,,,,6706.31,0
19428130,22:23:18,22:23:18,3528,15,,,,7120.9,0
19428130,22:24:11,22:24:11,9509,16,,,,7491.16,0
19428130,22:25:11,22:25:11,3305,17,,,,7939.29,0
19428130,22:26:09,22:26:09,3306,18,,,,8295.7,0
19428130,22:27:18,22:27:18,3126,19,,,,8846.98,0
19428130,22:29:00,22:29:00,6608,20,,1,,9537.53,
19685140,24:38:00,24:38:00,10699,1,,,1,0,
19685140,24:39:49,24:39:49,9767,2,,,,1133.48,0
19685140,24:40:29,24:40:29,9765,3,,,,1491.98,0
19685140,24:40:52,24:40:52,9763,4,,,,1803.02,0
19685140,24:41:39,24:41:39,10568,5,,,,2155.02,0
19685140,24:42:26,24:42:26,3276,6,,,,2667.98,0
19685140,24:43:10,24:43:10,3277,7,,,,3078.38,0
19685140,24:44:00,24:44:00,9625,8,,,,3583.67,
19685140,24:46:10,24:46:10,8537,9,,,,4539.31,0
19685140,24:47:07,24:47:07,9023,10,,,,4915.2,0
19685140,24:49:00,24:49:00,6971,11,,,,5806.91,
19685140,24:49:37,24:49:37,8343,12,,,,6089.95,0
19685140,24:50:03,24:50:03,9510,13,,,,6257.58,0
19685140,24:51:16,24:51:16,6596,14,,,,6706.31,0
19685140,24:52:18,24:52:18,3528,15,,,,7120.9,0
19685140,24:53:11,24:53:11,9509,16,,,,7491.16,0
19685140,24:54:11,24:54:11,3305,17,,,,7939.29,0
19685140,24:55:09,24:55:09,3306,18,,,,8295.7,0
19685140,24:56:18,24:56:18,3126,19,,,,8846.98,0
19685140,24:58:00,24:58:00,6608,20,,1,,9537.53,
19952070,07:00:00,07:00:00,10699,1,,,1,0,
19952070,07:01:49,07:01:49,9767,2,,,,1133.48,0
19952070,07:02:29,07:02:29,9765,3,,,,1491.98,0
19952070,07:02:52,07:02:52,9763,4,,,,1803.02,0
19952070,07:03:39,07:03:39,10568,5,,,,2155.02,0
19952070,07:04:26,07:04:26,3276,6,,,,2667.98,0
19952070,07:05:10,07:05:10,3277,7,,,,3078.38,0
19952070,07:06:00,07:06:00,9625,8,,,,3583.67,
19952070,07:08:10,07:08:10,8537,9,,,,4539.31,0
19952070,07:09:07,07:09:07,9023,10,,,,4915.2,0
19952070,07:11:00,07:11:00,6971,11,,,,5806.91,
19952070,07:11:37,07:11:37,8343,12,,,,6089.95,0
19952070,07:12:03,07:12:03,9510,13,,,,6257.58,0
19952070,07:13:16,07:13:16,6596,14,,,,6706.31,0
19952070,07:14:18,07:14:18,3528,15,,,,7120.9,0
19952070,07:15:11,07:15:11,9509,16,,,,7491.16,0
19952070,07:16:11,07:16:11,3305,17,,,,7939.29,0
19952070,07:17:09,07:17:09,3306,18,,,,8295.7,0
19952070,07:18:18,07:18:18,3126,19,,,,8846.98,0
19952070,07:20:00,07:20:00,6608,20,,1,,9537.53,
19952120,07:00:00,07:00:00,10699,1,,,1,0,
19952120,07:01:49,07:01:49,9767,2,,,,1133.48,0
19952120,07:02:29,07:02:29,9765,3,,,,1491.98,0
19952120,07:02:52,07:02:52,9763,4,,,,1803.02,0
19952120,07:03:39,07:03:39,10568,5,,,,2155.02,0
19952120,07:04:26,07:04:26,3276,6,,,,2667.98,0
19952120,07:05:10,07:05:10,3277,7,,,,3078.38,0
19952120,07:06:00,07:06:00,9625,8,,,,3583.67,
19952120,07:08:10,07:08:10,8537,9,,,,4539.31,0
19952120,07:09:07,07:09:07,9023,10,,,,4915.2,0
19952120,07:11:00,07:11:00,6971,11,,,,5806.91,
19952120,07:11:37,07:11:37,8343,12,,,,6089.95,0
19952120,07:12:03,07:12:03,9510,13,,,,6257.58,0
19952120,07:13:16,07:13:16,6596,14,,,,6706.31,0
19952120,07:14:18,07:14:18,3528,15,,,,7120.9,0
19952120,07:15:11,07:15:11,9509,16,,,,7491.16,0
19952120,07:16:11,07:16:11,3305,17,,,,7939.29,0
19952120,07:17:09,07:17:09,3306,18,,,,8295.7,0
19952120,07:18:18,07:18:18,3126,19,,,,8846.98,0
19952120,07:20:00,07:20:00,6608,20,,1,,9537.53,
20035140,23:29:00,23:29:00,10699,1,,,1,0,
20035140,23:30:49,23:30:49,9767,2,,,,1133.48,0
20035140,23:31:29,23:31:29,9765,3,,,,1491.98,0
20035140,23:31:52,23:31:52,9763,4,,,,1803.02,0
20035140,23:32:39,23:32:39,10568,5,,,,2155.02,0
20035140,23:33:26,23:33:26,3276,6,,,,2667.98,0
20035140,23:34:10,23:34:10,3277,7,,,,3078.38,0
20035140,23:35:00,23:35:00,9625,8,,,,3583.67,
20035140,23:37:10,23:37:10,8537,9,,,,4539.31,0
20035140,23:38:07,23:38:07,9023,10,,,,4915.2,0
20035140,23:40:00,23:40:00,6971,11,,,,5806.91,
20035140,23:40:37,23:40:37,8343,12,,,,6089.95,0
20035140,23:41:03,23:41:03,9510,13,,,,6257.58,0
20035140,23:42:16,23:42:16,6596,14,,,,6706.31,0
20035140,23:43:18,23:43:18,3528,15,,,,7120.9,0
20035140,23:44:11,23:44:11,9509,16,,,,7491.16,0
20035140,23:45:11,23:45:11,3305,17,,,,7939.29,0
20035140,23:46:09,23:46:09,3306,18,,,,8295.7,0
20035140,23:47:18,23:47:18,3126,19,,,,8846.98,0
20035140,23:49:00,23:49:00,6608,20,,1,,9537.53,
20519010,18:09:00,18:09:00,10699,1,,,1,0,
20519010,18:10:49,18:10:49,9767,2,,,,1133.48,0
20519010,18:11:29,18:11:29,9765,3,,,,1491.98,0
20519010,18:11:52,18:11:52,9763,4,,,,1803.02,0
20519010,18:12:39,18:12:39,10568,5,,,,2155.02,0
20519010,18:13:26,18:13:26,3276,6,,,,2667.98,0
20519010,18:14:10,18:14:10,3277,7,,,,3078.38,0
20519010,18:15:00,18:15:00,9625,8,,,,3583.67,
20519010,18:17:10,18:17:10,8537,9,,,,4539.31,0
20519010,18:18:07,18:18:07,9023,10,,,,4915.2,0
20519010,18:20:00,18:20:00,6971,11,,,,5806.91,
20519010,18:20:37,18:20:37,8343,12,,,,6089.95,0
20519010,18:21:03,18:21:03,9510,13,,,,6257.58,0
20519010,18:22:16,18:22:16,6596,14,,,,6706.31,0
20519010,18:23:18,18:23:18,3528,15,,,,7120.9,0
20519010,18:24:11,18:24:11,9509,16,,,,7491.16,0
20519010,18:25:11,18:25:11,3305,17,,,,7939.29,0
20519010,18:26:09,18:26:09,3306,18,,,,8295.7,0
20519010,18:27:18,18:27:18,3126,19,,,,8846.98,0
20519010,18:29:00,18:29:00,6608,20,,1,,9537.53,
20519080,18:09:00,18:09:00,10699,1,,,1,0,
20519080,18:10:49,18:10:49,9767,2,,,,1133.48,0
20519080,18:11:29,18:11:29,9765,3,,,,1491.98,0
20519080,18:11:52,18:11:52,9763,4,,,,1803.02,0
20519080,18:12:39,18:12:39,10568,5,,,,2155.02,0
20519080,18:13:26,18:13:26,3276,6,,,,2667.98,0
20519080,18:14:10,18:14:10,3277,7,,,,3078.38,0
20519080,18:15:00,18:15:00,9625,8,,,,3583.67,
20519080,18:17:10,18:17:10,8537,9,,,,4539.31,0
20519080,18:18:07,18:18:07,9023,10,,,,4915.2,0
20519080,18:20:00,18:20:00,6971,11,,,,5806.91,
20519080,18:20:37,18:20:37,8343,12,,,,6089.95,0
20519080,18:21:03,18:21:03,9510,13,,,,6257.58,0
20519080,18:22:16,18:22:16,6596,14,,,,6706.31,0
20519080,18:23:18,18:23:18,3528,15,,,,7120.9,0
20519080,18:24:11,18:24:11,9509,16,,,,7491.16,0
20519080,18:25:11,18:25:11,3305,17,,,,7939.29,0
20519080,18:26:09,18:26:09,3306,18,,,,8295.7,0
20519080,18:27:18,18:27:18,3126,19,,,,8846.98,0
20519080,18:29:00,18:29:00,6608,20,,1,,9537.53,
20519130,18:09:00,18:09:00,10699,1,,,1,0,
20519130,18:10:49,18:10:49,9767,2,,,,1133.48,0
20519130,18:11:29,18:11:29,9765,3,,,,1491.98,0
20519130,18:11:52,18:11:52,9763,4,,,,1803.02,0
20519130,18:12:39,18:12:39,10568,5,,,,2155.02,0
20519130,18:13:26,18:13:26,3276,6,,,,2667.98,0
20519130,18:14:10,18:14:10,3277,7,,,,3078.38,0
20519130,18:15:00,18:15:00,9625,8,,,,3583.67,
20519130,18:17:10,18:17:10,8537,9,,,,4539.31,0
20519130,18:18:07,18:18:07,9023,10,,,,4915.2,0
20519130,18:20:00,18:20:00,6971,11,,,,5806.91,
20519130,18:20:37,18:20:37,8343,12,,,,6089.95,0
20519130,18:21:03,18:21:03,9510,13,,,,6257.58,0
20519130,18:22:16,18:22:16,6596,14,,,,6706.31,0
20519130,18:23:18,18:23:18,3528,15,,,,7120.9,0
20519130,18:24:11,18:24:11,9509,16,,,,7491.16,0
20519130,18:25:11,18:25:11,3305,17,,,,7939.29,0
20519130,18:26:09,18:26:09,3306,18,,,,8295.7,0
20519130,18:27:18,18:27:18,3126,19,,,,8846.98,0
20519130,18:29:00,18:29:00,6608,20,,1,,9537.53,
20767020,20:55:00,20:55:00,9947,1,,,1,0,
20767020,21:01:00,21:01:00,2127,2,,,,1567.88,
20767020,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767020,21:08:00,21:08:00,2452,4,,,,6165.06,
20767020,21:10:00,21:10:00,18,5,,,,7587.64,
20767020,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767020,21:17:00,21:17:00,7096,7,,,,9789.98,
20767020,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767020,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767020,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767020,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767020,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767020,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767020,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767020,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767030,20:55:00,20:55:00,9947,1,,,1,0,
20767030,21:01:00,21:01:00,2127,2,,,,1567.88,
20767030,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767030,21:08:00,21:08:00,2452,4,,,,6165.06,
20767030,21:10:00,21:10:00,18,5,,,,7587.64,
20767030,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767030,21:17:00,21:17:00,7096,7,,,,9789.98,
20767030,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767030,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767030,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767030,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767030,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767030,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767030,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767030,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767040,20:55:00,20:55:00,9947,1,,,1,0,
20767040,21:01:00,21:01:00,2127,2,,,,1567.88,
20767040,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767040,21:08:00,21:08:00,2452,4,,,,6165.06,
20767040,21:10:00,21:10:00,18,5,,,,7587.64,
20767040,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767040,21:17:00,21:17:00,7096,7,,,,9789.98,
20767040,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767040,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767040,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767040,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767040,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767040,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767040,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767040,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767050,20:55:00,20:55:00,9947,1,,,1,0,
20767050,21:01:00,21:01:00,2127,2,,,,1567.88,
20767050,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767050,21:08:00,21:08:00,2452,4,,,,6165.06,
20767050,21:10:00,21:10:00,18,5,,,,7587.64,
20767050,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767050,21:17:00,21:17:00,7096,7,,,,9789.98,
20767050,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767050,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767050,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767050,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767050,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767050,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767050,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767050,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767060,20:55:00,20:55:00,9947,1,,,1,0,
20767060,21:01:00,21:01:00,2127,2,,,,1567.88,
20767060,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767060,21:08:00,21:08:00,2452,4,,,,6165.06,
20767060,21:10:00,21:10:00,18,5,,,,7587.64,
20767060,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767060,21:17:00,21:17:00,7096,7,,,,9789.98,
20767060,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767060,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767060,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767060,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767060,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767060,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767060,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767060,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767090,20:55:00,20:55:00,9947,1,,,1,0,
20767090,21:01:00,21:01:00,2127,2,,,,1567.88,
20767090,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767090,21:08:00,21:08:00,2452,4,,,,6165.06,
20767090,21:10:00,21:10:00,18,5,,,,7587.64,
20767090,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767090,21:17:00,21:17:00,7096,7,,,,9789.98,
20767090,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767090,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767090,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767090,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767090,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767090,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767090,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767090,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767100,20:55:00,20:55:00,9947,1,,,1,0,
20767100,21:01:00,21:01:00,2127,2,,,,1567.88,
20767100,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767100,21:08:00,21:08:00,2452,4,,,,6165.06,
20767100,21:10:00,21:10:00,18,5,,,,7587.64,
20767100,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767100,21:17:00,21:17:00,7096,7,,,,9789.98,
20767100,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767100,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767100,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767100,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767100,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767100,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767100,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767100,21:27:00,21:27:00,6607,15,,1,,15680.51,
20767110,20:55:00,20:55:00,9947,1,,,1,0,
20767110,21:01:00,21:01:00,2127,2,,,,1567.88,
20767110,21:02:01,21:02:01,3836,3,,,,2226.65,0
20767110,21:08:00,21:08:00,2452,4,,,,6165.06,
20767110,21:10:00,21:10:00,18,5,,,,7587.64,
20767110,21:11:25,21:11:25,9506,6,,,,7995.83,0
20767110,21:17:00,21:17:00,7096,7,,,,9789.98,
20767110,21:17:49,21:17:49,9503,8,,,,10304.7,0
20767110,21:18:11,21:18:11,2388,9,,,,10535.84,0
20767110,21:18:49,21:18:49,2389,10,,,,10890.07,0
20767110,21:19:51,21:19:51,3481,11,,,,11493.64,0
20767110,21:20:25,21:20:25,5465,12,,,,11774.71,0
20767110,21:20:49,21:20:49,9502,13,,,,11988.3,0
20767110,21:21:22,21:21:22,4849,14,,,,12333.08,0
20767110,21:27:00,21:27:00,6607,15,,1,,15680.51,
21127140,20:59:00,20:59:00,10699,1,,,1,0,
21127140,21:00:49,21:00:49,9767,2,,,,1133.48,0
21127140,21:01:29,21:01:29,9765,3,,,,1491.98,0
21127140,21:01:52,21:01:52,9763,4,,,,1803.02,0
21127140,21:02:39,21:02:39,10568,5,,,,2155.02,0
21127140,21:03:26,21:03:26,3276,6,,,,2667.98,0
21127140,21:04:10,21:04:10,3277,7,,,,3078.38,0
21127140,21:05:00,21:05:00,9625,8,,,,3583.67,
21127140,21:07:10,21:07:10,8537,9,,,,4539.31,0
21127140,21:08:07,21:08:07,9023,10,,,,4915.2,0
21127140,21:10:00,21:10:00,6971,11,,,,5806.91,
21127140,21:10:37,21:10:37,8343,12,,,,6089.95,0
21127140,21:11:03,21:11:03,9510,13,,,,6257.58,0
21127140,21:12:16,21:12:16,6596,14,,,,6706.31,0
21127140,21:13:18,21:13:18,3528,15,,,,7120.9,0
21127140,21:14:11,21:14:11,9509,16,,,,7491.16,0
21127140,21:15:11,21:15:11,3305,17,,,,7939.29,0
21127140,21:16:09,21:16:09,3306,18,,,,8295.7,0
21127140,21:17:18,21:17:18,3126,19,,,,8846.98,0
21127140,21:19:00,21:19:00,6608,20,,1,,9537.53,
22293070,24:38:00,24:38:00,10699,1,,,1,0,
22293070,24:39:49,24:39:49,9767,2,,,,1133.48,0
22293070,24:40:29,24:40:29,9765,3,,,,1491.98,0
22293070,24:40:52,24:40:52,9763,4,,,,1803.02,0
22293070,24:41:39,24:41:39,10568,5,,,,2155.02,0
22293070,24:42:26,24:42:26,3276,6,,,,2667.98,0
22293070,24:43:10,24:43:10,3277,7,,,,3078.38,0
22293070,24:44:00,24:44:00,9625,8,,,,3583.67,
22293070,24:46:10,24:46:10,8537,9,,,,4539.31,0
22293070,24:47:07,24:47:07,9023,10,,,,4915.2,0
22293070,24:49:00,24:49:00,6971,11,,,,5806.91,
22293070,24:49:37,24:49:37,8343,12,,,,6089.95,0
22293070,24:50:03,24:50:03,9510,13,,,,6257.58,0
22293070,24:51:16,24:51:16,6596,14,,,,6706.31,0
22293070,24:52:18,24:52:18,3528,15,,,,7120.9,0
22293070,24:53:11,24:53:11,9509,16,,,,7491.16,0
22293070,24:54:11,24:54:11,3305,17,,,,7939.29,0
22293070,24:55:09,24:55:09,3306,18,,,,8295.7,0
22293070,24:56:18,24:56:18,3126,19,,,,8846.98,0
22293070,24:58:00,24:58:00,6608,20,,1,,9537.53,
22293120,24:38:00,24:38:00,10699,1,,,1,0,
22293120,24:39:49,24:39:49,9767,2,,,,1133.48,0
22293120,24:40:29,24:40:29,9765,3,,,,1491.98,0
22293120,24:40:52,24:40:52,9763,4,,,,1803.02,0
22293120,24:41:39,24:41:39,10568,5,,,,2155.02,0
22293120,24:42:26,24:42:26,3276,6,,,,2667.98,0
22293120,24:43:10,24:43:10,3277,7,,,,3078.38,0
22293120,24:44:00,24:44:00,9625,8,,,,3583.67,
22293120,24:46:10,24:46:10,8537,9,,,,4539.31,0
22293120,24:47:07,24:47:07,9023,10,,,,4915.2,0
22293120,24:49:00,24:49:00,6971,11,,,,5806.91,
22293120,24:49:37,24:49:37,8343,12,,,,6089.95,0
22293120,24:50:03,24:50:03,9510,13,,,,6257.58,0
22293120,24:51:16,24:51:16,6596,14,,,,6706.31,0
22293120,24:52:18,24:52:18,3528,15,,,,7120.9,0
22293120,24:53:11,24:53:11,9509,16,,,,7491.16,0
22293120,24:54:11,24:54:11,3305,17,,,,7939.29,0
22293120,24:55:09,24:55:09,3306,18,,,,8295.7,0
22293120,24:56:18,24:56:18,3126,19,,,,8846.98,0
22293120,24:58:00,24:58:00,6608,20,,1,,9537.53,
22630020,18:55:00,18:55:00,9947,1,,,1,0,
22630020,19:03:00,19:03:00,2127,2,,,,1567.88,
22630020,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630020,19:10:00,19:10:00,2452,4,,,,6165.06,
22630020,19:12:00,19:12:00,18,5,,,,7587.64,
22630020,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630020,19:18:00,19:18:00,7096,7,,,,9789.98,
22630020,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630020,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630020,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630020,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630020,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630020,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630020,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630020,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630030,18:55:00,18:55:00,9947,1,,,1,0,
22630030,19:03:00,19:03:00,2127,2,,,,1567.88,
22630030,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630030,19:10:00,19:10:00,2452,4,,,,6165.06,
22630030,19:12:00,19:12:00,18,5,,,,7587.64,
22630030,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630030,19:18:00,19:18:00,7096,7,,,,9789.98,
22630030,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630030,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630030,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630030,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630030,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630030,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630030,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630030,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630040,18:55:00,18:55:00,9947,1,,,1,0,
22630040,19:03:00,19:03:00,2127,2,,,,1567.88,
22630040,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630040,19:10:00,19:10:00,2452,4,,,,6165.06,
22630040,19:12:00,19:12:00,18,5,,,,7587.64,
22630040,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630040,19:18:00,19:18:00,7096,7,,,,9789.98,
22630040,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630040,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630040,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630040,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630040,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630040,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630040,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630040,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630050,18:55:00,18:55:00,9947,1,,,1,0,
22630050,19:03:00,19:03:00,2127,2,,,,1567.88,
22630050,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630050,19:10:00,19:10:00,2452,4,,,,6165.06,
22630050,19:12:00,19:12:00,18,5,,,,7587.64,
22630050,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630050,19:18:00,19:18:00,7096,7,,,,9789.98,
22630050,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630050,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630050,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630050,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630050,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630050,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630050,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630050,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630060,18:55:00,18:55:00,9947,1,,,1,0,
22630060,19:03:00,19:03:00,2127,2,,,,1567.88,
22630060,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630060,19:10:00,19:10:00,2452,4,,,,6165.06,
22630060,19:12:00,19:12:00,18,5,,,,7587.64,
22630060,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630060,19:18:00,19:18:00,7096,7,,,,9789.98,
22630060,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630060,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630060,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630060,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630060,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630060,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630060,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630060,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630090,18:55:00,18:55:00,9947,1,,,1,0,
22630090,19:03:00,19:03:00,2127,2,,,,1567.88,
22630090,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630090,19:10:00,19:10:00,2452,4,,,,6165.06,
22630090,19:12:00,19:12:00,18,5,,,,7587.64,
22630090,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630090,19:18:00,19:18:00,7096,7,,,,9789.98,
22630090,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630090,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630090,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630090,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630090,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630090,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630090,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630090,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630100,18:55:00,18:55:00,9947,1,,,1,0,
22630100,19:03:00,19:03:00,2127,2,,,,1567.88,
22630100,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630100,19:10:00,19:10:00,2452,4,,,,6165.06,
22630100,19:12:00,19:12:00,18,5,,,,7587.64,
22630100,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630100,19:18:00,19:18:00,7096,7,,,,9789.98,
22630100,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630100,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630100,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630100,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630100,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630100,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630100,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630100,19:29:00,19:29:00,6607,15,,1,,15680.51,
22630110,18:55:00,18:55:00,9947,1,,,1,0,
22630110,19:03:00,19:03:00,2127,2,,,,1567.88,
22630110,19:04:01,19:04:01,3836,3,,,,2226.65,0
22630110,19:10:00,19:10:00,2452,4,,,,6165.06,
22630110,19:12:00,19:12:00,18,5,,,,7587.64,
22630110,19:13:13,19:13:13,9506,6,,,,7995.83,0
22630110,19:18:00,19:18:00,7096,7,,,,9789.98,
22630110,19:18:54,19:18:54,9503,8,,,,10304.7,0
22630110,19:19:19,19:19:19,2388,9,,,,10535.84,0
22630110,19:20:00,19:20:00,2389,10,,,,10890.07,0
22630110,19:21:08,19:21:08,3481,11,,,,11493.64,0
22630110,19:21:46,19:21:46,5465,12,,,,11774.71,0
22630110,19:22:12,19:22:12,9502,13,,,,11988.3,0
22630110,19:22:48,19:22:48,4849,14,,,,12333.08,0
22630110,19:29:00,19:29:00,6607,15,,1,,15680.51,
3108140,22:29:00,22:29:00,10699,1,,,1,0,
3108140,22:30:49,22:30:49,9767,2,,,,1133.48,0
3108140,22:31:29,22:31:29,9765,3,,,,1491.98,0
3108140,22:31:52,22:31:52,9763,4,,,,1803.02,0
3108140,22:32:39,22:32:39,10568,5,,,,2155.02,0
3108140,22:33:26,22:33:26,3276,6,,,,2667.98,0
3108140,22:34:10,22:34:10,3277,7,,,,3078.38,0
3108140,22:35:00,22:35:00,9625,8,,,,3583.67,
3108140,22:37:10,22:37:10,8537,9,,,,4539.31,0
3108140,22:38:07,22:38:07,9023,10,,,,4915.2,0
3108140,22:40:00,22:40:00,6971,11,,,,5806.91,
3108140,22:40:37,22:40:37,8343,12,,,,6089.95,0
3108140,22:41:03,22:41:03,9510,13,,,,6257.58,0
3108140,22:42:16,22:42:16,6596,14,,,,6706.31,0
3108140,22:43:18,22:43:18,3528,15,,,,7120.9,0
3108140,22:44:11,22:44:11,9509,16,,,,7491.16,0
3108140,22:45:11,22:45:11,3305,17,,,,7939.29,0
3108140,22:46:09,22:46:09,3306,18,,,,8295.7,0
3108140,22:47:18,22:47:18,3126,19,,,,8846.98,0
3108140,22:49:00,22:49:00,6608,20,,1,,9537.53,
3897010,23:42:00,23:42:00,10699,1,,,1,0,
3897010,23:43:49,23:43:49,9767,2,,,,1133.48,0
3897010,23:44:29,23:44:29,9765,3,,,,1491.98,0
3897010,23:44:52,23:44:52,9763,4,,,,1803.02,0
3897010,23:45:39,23:45:39,10568,5,,,,2155.02,0
3897010,23:46:26,23:46:26,3276,6,,,,2667.98,0
3897010,23:47:10,23:47:10,3277,7,,,,3078.38,0
3897010,23:48:00,23:48:00,9625,8,,,,3583.67,
3897010,23:50:10,23:50:10,8537,9,,,,4539.31,0
3897010,23:51:07,23:51:07,9023,10,,,,4915.2,0
3897010,23:53:00,23:53:00,6971,11,,,,5806.91,
3897010,23:53:37,23:53:37,8343,12,,,,6089.95,0
3897010,23:54:03,23:54:03,9510,13,,,,6257.58,0
3897010,23:55:16,23:55:16,6596,14,,,,6706.31,0
3897010,23:56:18,23:56:18,3528,15,,,,7120.9,0
3897010,23:57:11,23:57:11,9509,16,,,,7491.16,0
3897010,23:58:11,23:58:11,3305,17,,,,7939.29,0
3897010,23:59:09,23:59:09,3306,18,,,,8295.7,0
3897010,24:00:18,24:00:18,3126,19,,,,8846.98,0
3897010,24:02:00,24:02:00,6608,20,,1,,9537.53,
3897080,23:42:00,23:42:00,10699,1,,,1,0,
3897080,23:43:49,23:43:49,9767,2,,,,1133.48,0
3897080,23:44:29,23:44:29,9765,3,,,,1491.98,0
3897080,23:44:52,23:44:52,9763,4,,,,1803.02,0
3897080,23:45:39,23:45:39,10568,5,,,,2155.02,0
3897080,23:46:26,23:46:26,3276,6,,,,2667.98,0
3897080,23:47:10,23:47:10,3277,7,,,,3078.38,0
3897080,23:48:00,23:48:00,9625,8,,,,3583.67,
3897080,23:50:10,23:50:10,8537,9,,,,4539.31,0
3897080,23:51:07,23:51:07,9023,10,,,,4915.2,0
3897080,23:53:00,23:53:00,6971,11,,,,5806.91,
3897080,23:53:37,23:53:37,8343,12,,,,6089.95,0
3897080,23:54:03,23:54:03,9510,13,,,,6257.58,0
3897080,23:55:16,23:55:16,6596,14,,,,6706.31,0
3897080,23:56:18,23:56:18,3528,15,,,,7120.9,0
3897080,23:57:11,23:57:11,9509,16,,,,7491.16,0
3897080,23:58:11,23:58:11,3305,17,,,,7939.29,0
3897080,23:59:09,23:59:09,3306,18,,,,8295.7,0
3897080,24:00:18,24:00:18,3126,19,,,,8846.98,0
3897080,24:02:00,24:02:00,6608,20,,1,,9537.53,
3897130,23:42:00,23:42:00,10699,1,,,1,0,
3897130,23:43:49,23:43:49,9767,2,,,,1133.48,0
3897130,23:44:29,23:44:29,9765,3,,,,1491.98,0
3897130,23:44:52,23:44:52,9763,4,,,,1803.02,0
3897130,23:45:39,23:45:39,10568,5,,,,2155.02,0
3897130,23:46:26,23:46:26,3276,6,,,,2667.98,0
3897130,23:47:10,23:47:10,3277,7,,,,3078.38,0
3897130,23:48:00,23:48:00,9625,8,,,,3583.67,
3897130,23:50:10,23:50:10,8537,9,,,,4539.31,0
3897130,23:51:07,23:51:07,9023,10,,,,4915.2,0
3897130,23:53:00,23:53:00,6971,11,,,,5806.91,
3897130,23:53:37,23:53:37,8343,12,,,,6089.95,0
3897130,23:54:03,23:54:03,9510,13,,,,6257.58,0
3897130,23:55:16,23:55:16,6596,14,,,,6706.31,0
3897130,23:56:18,23:56:18,3528,15,,,,7120.9,0
3897130,23:57:11,23:57:11,9509,16,,,,7491.16,0
3897130,23:58:11,23:58:11,3305,17,,,,7939.29,0
3897130,23:59:09,23:59:09,3306,18,,,,8295.7,0
3897130,24:00:18,24:00:18,3126,19,,,,8846.98,0
3897130,24:02:00,24:02:00,6608,20,,1,,9537.53,
4185010,17:39:00,17:39:00,10699,1,,,1,0,
4185010,17:40:49,17:40:49,9767,2,,,,1133.48,0
4185010,17:41:29,17:41:29,9765,3,,,,1491.98,0
4185010,17:41:52,17:41:52,9763,4,,,,1803.02,0
4185010,17:42:39,17:42:39,10568,5,,,,2155.02,0
4185010,17:43:26,17:43:26,3276,6,,,,2667.98,0
4185010,17:44:10,17:44:10,3277,7,,,,3078.38,0
4185010,17:45:00,17:45:00,9625,8,,,,3583.67,
4185010,17:47:10,17:47:10,8537,9,,,,4539.31,0
4185010,17:48:07,17:48:07,9023,10,,,,4915.2,0
4185010,17:50:00,17:50:00,6971,11,,,,5806.91,
4185010,17:50:37,17:50:37,8343,12,,,,6089.95,0
4185010,17:51:03,17:51:03,9510,13,,,,6257.58,0
4185010,17:52:16,17:52:16,6596,14,,,,6706.31,0
4185010,17:53:18,17:53:18,3528,15,,,,7120.9,0
4185010,17:54:11,17:54:11,9509,16,,,,7491.16,0
4185010,17:55:11,17:55:11,3305,17,,,,7939.29,0
4185010,17:56:09,17:56:09,3306,18,,,,8295.7,0
4185010,17:57:18,17:57:18,3126,19,,,,8846.98,0
4185010,17:59:00,17:59:00,6608,20,,1,,9537.53,
4185080,17:39:00,17:39:00,10699,1,,,1,0,
4185080,17:40:49,17:40:49,9767,2,,,,1133.48,0
4185080,17:41:29,17:41:29,9765,3,,,,1491.98,0
4185080,17:41:52,17:41:52,9763,4,,,,1803.02,0
4185080,17:42:39,17:42:39,10568,5,,,,2155.02,0
4185080,17:43:26,17:43:26,3276,6,,,,2667.98,0
4185080,17:44:10,17:44:10,3277,7,,,,3078.38,0
4185080,17:45:00,17:45:00,9625,8,,,,3583.67,
4185080,17:47:10,17:47:10,8537,9,,,,4539.31,0
4185080,17:48:07,17:48:07,9023,10,,,,4915.2,0
4185080,17:50:00,17:50:00,6971,11,,,,5806.91,
4185080,17:50:37,17:50:37,8343,12,,,,6089.95,0
4185080,17:51:03,17:51:03,9510,13,,,,6257.58,0
4185080,17:52:16,17:52:16,6596,14,,,,6706.31,0
4185080,17:53:18,17:53:18,3528,15,,,,7120.9,0
4185080,17:54:11,17:54:11,9509,16,,,,7491.16,0
4185080,17:55:11,17:55:11,3305,17,,,,7939.29,0
4185080,17:56:09,17:56:09,3306,18,,,,8295.7,0
4185080,17:57:18,17:57:18,3126,19,,,,8846.98,0
4185080,17:59:00,17:59:00,6608,20,,1,,9537.53,
4185130,17:39:00,17:39:00,10699,1,,,1,0,
4185130,17:40:49,17:40:49,9767,2,,,,1133.48,0
4185130,17:41:29,17:41:29,9765,3,,,,1491.98,0
4185130,17:41:52,17:41:52,9763,4,,,,1803.02,0
4185130,17:42:39,17:42:39,10568,5,,,,2155.02,0
4185130,17:43:26,17:43:26,3276,6,,,,2667.98,0
4185130,17:44:10,17:44:10,3277,7,,,,3078.38,0
4185130,17:45:00,17:45:00,9625,8,,,,3583.67,
4185130,17:47:10,17:47:10,8537,9,,,,4539.31,0
4185130,17:48:07,17:48:07,9023,10,,,,4915.2,0
4185130,17:50:00,17:50:00,6971,11,,,,5806.91,
4185130,17:50:37,17:50:37,8343,12,,,,6089.95,0
4185130,17:51:03,17:51:03,9510,13,,,,6257.58,0
4185130,17:52:16,17:52:16,6596,14,,,,6706.31,0
4185130,17:53:18,17:53:18,3528,15,,,,7120.9,0
4185130,17:54:11,17:54:11,9509,16,,,,7491.16,0
4185130,17:55:11,17:55:11,3305,17,,,,7939.29,0
4185130,17:56:09,17:56:09,3306,18,,,,8295.7,0
4185130,17:57:18,17:57:18,3126,19,,,,8846.98,0
4185130,17:59:00,17:59:00,6608,20,,1,,9537.53,
4637020,24:41:00,24:41:00,10699,1,,,1,0,
4637020,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637020,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637020,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637020,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637020,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637020,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637020,24:47:00,24:47:00,9625,8,,,,3583.67,
4637020,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637020,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637020,24:53:00,24:53:00,6971,11,,,,5806.91,
4637020,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637020,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637020,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637020,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637020,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637020,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637020,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637020,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637020,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637030,24:41:00,24:41:00,10699,1,,,1,0,
4637030,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637030,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637030,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637030,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637030,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637030,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637030,24:47:00,24:47:00,9625,8,,,,3583.67,
4637030,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637030,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637030,24:53:00,24:53:00,6971,11,,,,5806.91,
4637030,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637030,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637030,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637030,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637030,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637030,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637030,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637030,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637030,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637040,24:41:00,24:41:00,10699,1,,,1,0,
4637040,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637040,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637040,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637040,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637040,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637040,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637040,24:47:00,24:47:00,9625,8,,,,3583.67,
4637040,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637040,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637040,24:53:00,24:53:00,6971,11,,,,5806.91,
4637040,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637040,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637040,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637040,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637040,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637040,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637040,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637040,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637040,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637050,24:41:00,24:41:00,10699,1,,,1,0,
4637050,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637050,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637050,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637050,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637050,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637050,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637050,24:47:00,24:47:00,9625,8,,,,3583.67,
4637050,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637050,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637050,24:53:00,24:53:00,6971,11,,,,5806.91,
4637050,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637050,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637050,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637050,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637050,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637050,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637050,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637050,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637050,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637060,24:41:00,24:41:00,10699,1,,,1,0,
4637060,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637060,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637060,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637060,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637060,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637060,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637060,24:47:00,24:47:00,9625,8,,,,3583.67,
4637060,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637060,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637060,24:53:00,24:53:00,6971,11,,,,5806.91,
4637060,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637060,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637060,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637060,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637060,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637060,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637060,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637060,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637060,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637090,24:41:00,24:41:00,10699,1,,,1,0,
4637090,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637090,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637090,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637090,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637090,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637090,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637090,24:47:00,24:47:00,9625,8,,,,3583.67,
4637090,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637090,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637090,24:53:00,24:53:00,6971,11,,,,5806.91,
4637090,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637090,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637090,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637090,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637090,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637090,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637090,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637090,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637090,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637100,24:41:00,24:41:00,10699,1,,,1,0,
4637100,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637100,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637100,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637100,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637100,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637100,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637100,24:47:00,24:47:00,9625,8,,,,3583.67,
4637100,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637100,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637100,24:53:00,24:53:00,6971,11,,,,5806.91,
4637100,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637100,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637100,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637100,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637100,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637100,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637100,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637100,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637100,25:00:00,25:00:00,6608,20,,1,,9537.53,
4637110,24:41:00,24:41:00,10699,1,,,1,0,
4637110,24:42:49,24:42:49,9767,2,,,,1133.48,0
4637110,24:43:29,24:43:29,9765,3,,,,1491.98,0
4637110,24:43:52,24:43:52,9763,4,,,,1803.02,0
4637110,24:44:39,24:44:39,10568,5,,,,2155.02,0
4637110,24:45:26,24:45:26,3276,6,,,,2667.98,0
4637110,24:46:10,24:46:10,3277,7,,,,3078.38,0
4637110,24:47:00,24:47:00,9625,8,,,,3583.67,
4637110,24:49:36,24:49:36,8537,9,,,,4539.31,0
4637110,24:50:45,24:50:45,9023,10,,,,4915.2,0
4637110,24:53:00,24:53:00,6971,11,,,,5806.91,
4637110,24:53:29,24:53:29,8343,12,,,,6089.95,0
4637110,24:53:49,24:53:49,9510,13,,,,6257.58,0
4637110,24:54:46,24:54:46,6596,14,,,,6706.31,0
4637110,24:55:34,24:55:34,3528,15,,,,7120.9,0
4637110,24:56:15,24:56:15,9509,16,,,,7491.16,0
4637110,24:57:02,24:57:02,3305,17,,,,7939.29,0
4637110,24:57:47,24:57:47,3306,18,,,,8295.7,0
4637110,24:58:41,24:58:41,3126,19,,,,8846.98,0
4637110,25:00:00,25:00:00,6608,20,,1,,9537.53,
5156070,21:29:00,21:29:00,10699,1,,,1,0,
5156070,21:30:49,21:30:49,9767,2,,,,1133.48,0
5156070,21:31:29,21:31:29,9765,3,,,,1491.98,0
5156070,21:31:52,21:31:52,9763,4,,,,1803.02,0
5156070,21:32:39,21:32:39,10568,5,,,,2155.02,0
5156070,21:33:26,21:33:26,3276,6,,,,2667.98,0
5156070,21:34:10,21:34:10,3277,7,,,,3078.38,0
5156070,21:35:00,21:35:00,9625,8,,,,3583.67,
5156070,21:37:10,21:37:10,8537,9,,,,4539.31,0
5156070,21:38:07,21:38:07,9023,10,,,,4915.2,0
5156070,21:40:00,21:40:00,6971,11,,,,5806.91,
5156070,21:40:37,21:40:37,8343,12,,,,6089.95,0
5156070,21:41:03,21:41:03,9510,13,,,,6257.58,0
5156070,21:42:16,21:42:16,6596,14,,,,6706.31,0
5156070,21:43:18,21:43:18,3528,15,,,,7120.9,0
5156070,21:44:11,21:44:11,9509,16,,,,7491.16,0
5156070,21:45:11,21:45:11,3305,17,,,,7939.29,0
5156070,21:46:09,21:46:09,3306,18,,,,8295.7,0
5156070,21:47:18,21:47:18,3126,19,,,,8846.98,0
5156070,21:49:00,21:49:00,6608,20,,1,,9537.53,
5156120,21:29:00,21:29:00,10699,1,,,1,0,
5156120,21:30:49,21:30:49,9767,2,,,,1133.48,0
5156120,21:31:29,21:31:29,9765,3,,,,1491.98,0
5156120,21:31:52,21:31:52,9763,4,,,,1803.02,0
5156120,21:32:39,21:32:39,10568,5,,,,2155.02,0
5156120,21:33:26,21:33:26,3276,6,,,,2667.98,0
5156120,21:34:10,21:34:10,3277,7,,,,3078.38,0
5156120,21:35:00,21:35:00,9625,8,,,,3583.67,
5156120,21:37:10,21:37:10,8537,9,,,,4539.31,0
5156120,21:38:07,21:38:07,9023,10,,,,4915.2,0
5156120,21:40:00,21:40:00,6971,11,,,,5806.91,
5156120,21:40:37,21:40:37,8343,12,,,,6089.95,0
5156120,21:41:03,21:41:03,9510,13,,,,6257.58,0
5156120,21:42:16,21:42:16,6596,14,,,,6706.31,0
5156120,21:43:18,21:43:18,3528,15,,,,7120.9,0
5156120,21:44:11,21:44:11,9509,16,,,,7491.16,0
5156120,21:45:11,21:45:11,3305,17,,,,7939.29,0
5156120,21:46:09,21:46:09,3306,18,,,,8295.7,0
5156120,21:47:18,21:47:18,3126,19,,,,8846.98,0
5156120,21:49:00,21:49:00,6608,20,,1,,9537.53,
5319010,08:09:00,08:09:00,10699,1,,,1,0,
5319010,08:10:49,08:10:49,9767,2,,,,1133.48,0
5319010,08:11:29,08:11:29,9765,3,,,,1491.98,0
5319010,08:11:52,08:11:52,9763,4,,,,1803.02,0
5319010,08:12:39,08:12:39,10568,5,,,,2155.02,0
5319010,08:13:26,08:13:26,3276,6,,,,2667.98,0
5319010,08:14:10,08:14:10,3277,7,,,,3078.38,0
5319010,08:15:00,08:15:00,9625,8,,,,3583.67,
5319010,08:17:10,08:17:10,8537,9,,,,4539.31,0
5319010,08:18:07,08:18:07,9023,10,,,,4915.2,0
5319010,08:20:00,08:20:00,6971,11,,,,5806.91,
5319010,08:20:37,08:20:37,8343,12,,,,6089.95,0
5319010,08:21:03,08:21:03,9510,13,,,,6257.58,0
5319010,08:22:16,08:22:16,6596,14,,,,6706.31,0
5319010,08:23:18,08:23:18,3528,15,,,,7120.9,0
5319010,08:24:11,08:24:11,9509,16,,,,7491.16,0
5319010,08:25:11,08:25:11,3305,17,,,,7939.29,0
5319010,08:26:09,08:26:09,3306,18,,,,8295.7,0
5319010,08:27:18,08:27:18,3126,19,,,,8846.98,0
5319010,08:29:00,08:29:00,6608,20,,1,,9537.53,
5319080,08:09:00,08:09:00,10699,1,,,1,0,
5319080,08:10:49,08:10:49,9767,2,,,,1133.48,0
5319080,08:11:29,08:11:29,9765,3,,,,1491.98,0
5319080,08:11:52,08:11:52,9763,4,,,,1803.02,0
5319080,08:12:39,08:12:39,10568,5,,,,2155.02,0
5319080,08:13:26,08:13:26,3276,6,,,,2667.98,0
5319080,08:14:10,08:14:10,3277,7,,,,3078.38,0
5319080,08:15:00,08:15:00,9625,8,,,,3583.67,
5319080,08:17:10,08:17:10,8537,9,,,,4539.31,0
5319080,08:18:07,08:18:07,9023,10,,,,4915.2,0
5319080,08:20:00,08:20:00,6971,11,,,,5806.91,
5319080,08:20:37,08:20:37,8343,12,,,,6089.95,0
5319080,08:21:03,08:21:03,9510,13,,,,6257.58,0
5319080,08:22:16,08:22:16,6596,14,,,,6706.31,0
5319080,08:23:18,08:23:18,3528,15,,,,7120.9,0
5319080,08:24:11,08:24:11,9509,16,,,,7491.16,0
5319080,08:25:11,08:25:11,3305,17,,,,7939.29,0
5319080,08:26:09,08:26:09,3306,18,,,,8295.7,0
5319080,08:27:18,08:27:18,3126,19,,,,8846.98,0
5319080,08:29:00,08:29:00,6608,20,,1,,9537.53,
5319130,08:09:00,08:09:00,10699,1,,,1,0,
5319130,08:10:49,08:10:49,9767,2,,,,1133.48,0
5319130,08:11:29,08:11:29,9765,3,,,,1491.98,0
5319130,08:11:52,08:11:52,9763,4,,,,1803.02,0
5319130,08:12:39,08:12:39,10568,5,,,,2155.02,0
5319130,08:13:26,08:13:26,3276,6,,,,2667.98,0
5319130,08:14:10,08:14:10,3277,7,,,,3078.38,0
5319130,08:15:00,08:15:00,9625,8,,,,3583.67,
5319130,08:17:10,08:17:10,8537,9,,,,4539.31,0
5319130,08:18:07,08:18:07,9023,10,,,,4915.2,0
5319130,08:20:00,08:20:00,6971,11,,,,5806.91,
5319130,08:20:37,08:20:37,8343,12,,,,6089.95,0
5319130,08:21:03,08:21:03,9510,13,,,,6257.58,0
5319130,08:22:16,08:22:16,6596,14,,,,6706.31,0
5319130,08:23:18,08:23:18,3528,15,,,,7120.9,0
5319130,08:24:11,08:24:11,9509,16,,,,7491.16,0
5319130,08:25:11,08:25:11,3305,17,,,,7939.29,0
5319130,08:26:09,08:26:09,3306,18,,,,8295.7,0
5319130,08:27:18,08:27:18,3126,19,,,,8846.98,0
5319130,08:29:00,08:29:00,6608,20,,1,,9537.53,
6282020,17:55:00,17:55:00,9947,1,,,1,0,
6282020,18:03:00,18:03:00,2127,2,,,,1567.88,
6282020,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282020,18:10:00,18:10:00,2452,4,,,,6165.06,
6282020,18:12:00,18:12:00,18,5,,,,7587.64,
6282020,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282020,18:21:00,18:21:00,7096,7,,,,9789.98,
6282020,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282020,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282020,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282020,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282020,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282020,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282020,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282020,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282030,17:55:00,17:55:00,9947,1,,,1,0,
6282030,18:03:00,18:03:00,2127,2,,,,1567.88,
6282030,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282030,18:10:00,18:10:00,2452,4,,,,6165.06,
6282030,18:12:00,18:12:00,18,5,,,,7587.64,
6282030,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282030,18:21:00,18:21:00,7096,7,,,,9789.98,
6282030,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282030,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282030,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282030,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282030,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282030,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282030,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282030,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282040,17:55:00,17:55:00,9947,1,,,1,0,
6282040,18:03:00,18:03:00,2127,2,,,,1567.88,
6282040,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282040,18:10:00,18:10:00,2452,4,,,,6165.06,
6282040,18:12:00,18:12:00,18,5,,,,7587.64,
6282040,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282040,18:21:00,18:21:00,7096,7,,,,9789.98,
6282040,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282040,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282040,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282040,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282040,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282040,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282040,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282040,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282050,17:55:00,17:55:00,9947,1,,,1,0,
6282050,18:03:00,18:03:00,2127,2,,,,1567.88,
6282050,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282050,18:10:00,18:10:00,2452,4,,,,6165.06,
6282050,18:12:00,18:12:00,18,5,,,,7587.64,
6282050,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282050,18:21:00,18:21:00,7096,7,,,,9789.98,
6282050,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282050,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282050,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282050,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282050,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282050,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282050,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282050,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282060,17:55:00,17:55:00,9947,1,,,1,0,
6282060,18:03:00,18:03:00,2127,2,,,,1567.88,
6282060,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282060,18:10:00,18:10:00,2452,4,,,,6165.06,
6282060,18:12:00,18:12:00,18,5,,,,7587.64,
6282060,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282060,18:21:00,18:21:00,7096,7,,,,9789.98,
6282060,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282060,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282060,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282060,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282060,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282060,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282060,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282060,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282090,17:55:00,17:55:00,9947,1,,,1,0,
6282090,18:03:00,18:03:00,2127,2,,,,1567.88,
6282090,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282090,18:10:00,18:10:00,2452,4,,,,6165.06,
6282090,18:12:00,18:12:00,18,5,,,,7587.64,
6282090,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282090,18:21:00,18:21:00,7096,7,,,,9789.98,
6282090,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282090,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282090,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282090,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282090,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282090,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282090,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282090,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282100,17:55:00,17:55:00,9947,1,,,1,0,
6282100,18:03:00,18:03:00,2127,2,,,,1567.88,
6282100,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282100,18:10:00,18:10:00,2452,4,,,,6165.06,
6282100,18:12:00,18:12:00,18,5,,,,7587.64,
6282100,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282100,18:21:00,18:21:00,7096,7,,,,9789.98,
6282100,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282100,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282100,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282100,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282100,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282100,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282100,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282100,18:32:00,18:32:00,6607,15,,1,,15680.51,
6282110,17:55:00,17:55:00,9947,1,,,1,0,
6282110,18:03:00,18:03:00,2127,2,,,,1567.88,
6282110,18:04:01,18:04:01,3836,3,,,,2226.65,0
6282110,18:10:00,18:10:00,2452,4,,,,6165.06,
6282110,18:12:00,18:12:00,18,5,,,,7587.64,
6282110,18:13:50,18:13:50,9506,6,,,,7995.83,0
6282110,18:21:00,18:21:00,7096,7,,,,9789.98,
6282110,18:21:54,18:21:54,9503,8,,,,10304.7,0
6282110,18:22:19,18:22:19,2388,9,,,,10535.84,0
6282110,18:23:00,18:23:00,2389,10,,,,10890.07,0
6282110,18:24:08,18:24:08,3481,11,,,,11493.64,0
6282110,18:24:46,18:24:46,5465,12,,,,11774.71,0
6282110,18:25:12,18:25:12,9502,13,,,,11988.3,0
6282110,18:25:48,18:25:48,4849,14,,,,12333.08,0
6282110,18:32:00,18:32:00,6607,15,,1,,15680.51,
6321010,20:09:00,20:09:00,10699,1,,,1,0,
6321010,20:10:49,20:10:49,9767,2,,,,1133.48,0
6321010,20:11:29,20:11:29,9765,3,,,,1491.98,0
6321010,20:11:52,20:11:52,9763,4,,,,1803.02,0
6321010,20:12:39,20:12:39,10568,5,,,,2155.02,0
6321010,20:13:26,20:13:26,3276,6,,,,2667.98,0
6321010,20:14:10,20:14:10,3277,7,,,,3078.38,0
6321010,20:15:00,20:15:00,9625,8,,,,3583.67,
6321010,20:17:10,20:17:10,8537,9,,,,4539.31,0
6321010,20:18:07,20:18:07,9023,10,,,,4915.2,0
6321010,20:20:00,20:20:00,6971,11,,,,5806.91,
6321010,20:20:37,20:20:37,8343,12,,,,6089.95,0
6321010,20:21:03,20:21:03,9510,13,,,,6257.58,0
6321010,20:22:16,20:22:16,6596,14,,,,6706.31,0
6321010,20:23:18,20:23:18,3528,15,,,,7120.9,0
6321010,20:24:11,20:24:11,9509,16,,,,7491.16,0
6321010,20:25:11,20:25:11,3305,17,,,,7939.29,0
6321010,20:26:09,20:26:09,3306,18,,,,8295.7,0
6321010,20:27:18,20:27:18,3126,19,,,,8846.98,0
6321010,20:29:00,20:29:00,6608,20,,1,,9537.53,
6321080,20:09:00,20:09:00,10699,1,,,1,0,
6321080,20:10:49,20:10:49,9767,2,,,,1133.48,0
6321080,20:11:29,20:11:29,9765,3,,,,1491.98,0
6321080,20:11:52,20:11:52,9763,4,,,,1803.02,0
6321080,20:12:39,20:12:39,10568,5,,,,2155.02,0
6321080,20:13:26,20:13:26,3276,6,,,,2667.98,0
6321080,20:14:10,20:14:10,3277,7,,,,3078.38,0
6321080,20:15:00,20:15:00,9625,8,,,,3583.67,
6321080,20:17:10,20:17:10,8537,9,,,,4539.31,0
6321080,20:18:07,20:18:07,9023,10,,,,4915.2,0
6321080,20:20:00,20:20:00,6971,11,,,,5806.91,
6321080,20:20:37,20:20:37,8343,12,,,,6089.95,0
6321080,20:21:03,20:21:03,9510,13,,,,6257.58,0
6321080,20:22:16,20:22:16,6596,14,,,,6706.31,0
6321080,20:23:18,20:23:18,3528,15,,,,7120.9,0
6321080,20:24:11,20:24:11,9509,16,,,,7491.16,0
6321080,20:25:11,20:25:11,3305,17,,,,7939.29,0
6321080,20:26:09,20:26:09,3306,18,,,,8295.7,0
6321080,20:27:18,20:27:18,3126,19,,,,8846.98,0
6321080,20:29:00,20:29:00,6608,20,,1,,9537.53,
6321130,20:09:00,20:09:00,10699,1,,,1,0,
6321130,20:10:49,20:10:49,9767,2,,,,1133.48,0
6321130,20:11:29,20:11:29,9765,3,,,,1491.98,0
6321130,20:11:52,20:11:52,9763,4,,,,1803.02,0
6321130,20:12:39,20:12:39,10568,5,,,,2155.02,0
6321130,20:13:26,20:13:26,3276,6,,,,2667.98,0
6321130,20:14:10,20:14:10,3277,7,,,,3078.38,0
6321130,20:15:00,20:15:00,9625,8,,,,3583.67,
6321130,20:17:10,20:17:10,8537,9,,,,4539.31,0
6321130,20:18:07,20:18:07,9023,10,,,,4915.2,0
6321130,20:20:00,20:20:00,6971,11,,,,5806.91,
6321130,20:20:37,20:20:37,8343,12,,,,6089.95,0
6321130,20:21:03,20:21:03,9510,13,,,,6257.58,0
6321130,20:22:16,20:22:16,6596,14,,,,6706.31,0
6321130,20:23:18,20:23:18,3528,15,,,,7120.9,0
6321130,20:24:11,20:24:11,9509,16,,,,7491.16,0
6321130,20:25:11,20:25:11,3305,17,,,,7939.29,0
6321130,20:26:09,20:26:09,3306,18,,,,8295.7,0
6321130,20:27:18,20:27:18,3126,19,,,,8846.98,0
6321130,20:29:00,20:29:00,6608,20,,1,,9537.53,
7578020,22:24:00,22:24:00,10699,1,,,1,0,
7578020,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578020,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578020,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578020,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578020,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578020,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578020,22:30:00,22:30:00,9625,8,,,,3583.67,
7578020,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578020,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578020,22:36:00,22:36:00,6971,11,,,,5806.91,
7578020,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578020,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578020,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578020,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578020,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578020,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578020,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578020,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578020,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578030,22:24:00,22:24:00,10699,1,,,1,0,
7578030,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578030,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578030,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578030,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578030,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578030,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578030,22:30:00,22:30:00,9625,8,,,,3583.67,
7578030,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578030,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578030,22:36:00,22:36:00,6971,11,,,,5806.91,
7578030,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578030,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578030,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578030,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578030,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578030,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578030,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578030,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578030,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578040,22:24:00,22:24:00,10699,1,,,1,0,
7578040,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578040,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578040,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578040,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578040,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578040,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578040,22:30:00,22:30:00,9625,8,,,,3583.67,
7578040,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578040,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578040,22:36:00,22:36:00,6971,11,,,,5806.91,
7578040,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578040,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578040,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578040,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578040,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578040,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578040,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578040,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578040,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578050,22:24:00,22:24:00,10699,1,,,1,0,
7578050,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578050,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578050,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578050,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578050,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578050,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578050,22:30:00,22:30:00,9625,8,,,,3583.67,
7578050,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578050,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578050,22:36:00,22:36:00,6971,11,,,,5806.91,
7578050,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578050,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578050,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578050,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578050,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578050,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578050,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578050,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578050,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578060,22:24:00,22:24:00,10699,1,,,1,0,
7578060,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578060,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578060,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578060,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578060,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578060,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578060,22:30:00,22:30:00,9625,8,,,,3583.67,
7578060,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578060,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578060,22:36:00,22:36:00,6971,11,,,,5806.91,
7578060,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578060,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578060,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578060,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578060,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578060,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578060,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578060,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578060,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578090,22:24:00,22:24:00,10699,1,,,1,0,
7578090,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578090,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578090,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578090,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578090,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578090,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578090,22:30:00,22:30:00,9625,8,,,,3583.67,
7578090,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578090,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578090,22:36:00,22:36:00,6971,11,,,,5806.91,
7578090,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578090,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578090,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578090,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578090,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578090,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578090,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578090,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578090,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578100,22:24:00,22:24:00,10699,1,,,1,0,
7578100,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578100,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578100,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578100,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578100,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578100,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578100,22:30:00,22:30:00,9625,8,,,,3583.67,
7578100,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578100,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578100,22:36:00,22:36:00,6971,11,,,,5806.91,
7578100,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578100,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578100,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578100,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578100,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578100,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578100,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578100,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578100,22:44:00,22:44:00,6608,20,,1,,9537.53,
7578110,22:24:00,22:24:00,10699,1,,,1,0,
7578110,22:25:49,22:25:49,9767,2,,,,1133.48,0
7578110,22:26:29,22:26:29,9765,3,,,,1491.98,0
7578110,22:26:52,22:26:52,9763,4,,,,1803.02,0
7578110,22:27:39,22:27:39,10568,5,,,,2155.02,0
7578110,22:28:26,22:28:26,3276,6,,,,2667.98,0
7578110,22:29:10,22:29:10,3277,7,,,,3078.38,0
7578110,22:30:00,22:30:00,9625,8,,,,3583.67,
7578110,22:32:36,22:32:36,8537,9,,,,4539.31,0
7578110,22:33:45,22:33:45,9023,10,,,,4915.2,0
7578110,22:36:00,22:36:00,6971,11,,,,5806.91,
7578110,22:36:33,22:36:33,8343,12,,,,6089.95,0
7578110,22:36:56,22:36:56,9510,13,,,,6257.58,0
7578110,22:38:01,22:38:01,6596,14,,,,6706.31,0
7578110,22:38:56,22:38:56,3528,15,,,,7120.9,0
7578110,22:39:43,22:39:43,9509,16,,,,7491.16,0
7578110,22:40:36,22:40:36,3305,17,,,,7939.29,0
7578110,22:41:28,22:41:28,3306,18,,,,8295.7,0
7578110,22:42:30,22:42:30,3126,19,,,,8846.98,0
7578110,22:44:00,22:44:00,6608,20,,1,,9537.53,
7732070,07:30:00,07:30:00,10699,1,,,1,0,
7732070,07:31:49,07:31:49,9767,2,,,,1133.48,0
7732070,07:32:29,07:32:29,9765,3,,,,1491.98,0
7732070,07:32:52,07:32:52,9763,4,,,,1803.02,0
7732070,07:33:39,07:33:39,10568,5,,,,2155.02,0
7732070,07:34:26,07:34:26,3276,6,,,,2667.98,0
7732070,07:35:10,07:35:10,3277,7,,,,3078.38,0
7732070,07:36:00,07:36:00,9625,8,,,,3583.67,
7732070,07:38:10,07:38:10,8537,9,,,,4539.31,0
7732070,07:39:07,07:39:07,9023,10,,,,4915.2,0
7732070,07:41:00,07:41:00,6971,11,,,,5806.91,
7732070,07:41:37,07:41:37,8343,12,,,,6089.95,0
7732070,07:42:03,07:42:03,9510,13,,,,6257.58,0
7732070,07:43:16,07:43:16,6596,14,,,,6706.31,0
7732070,07:44:18,07:44:18,3528,15,,,,7120.9,0
7732070,07:45:11,07:45:11,9509,16,,,,7491.16,0
7732070,07:46:11,07:46:11,3305,17,,,,7939.29,0
7732070,07:47:09,07:47:09,3306,18,,,,8295.7,0
7732070,07:48:18,07:48:18,3126,19,,,,8846.98,0
7732070,07:50:00,07:50:00,6608,20,,1,,9537.53,
7732120,07:30:00,07:30:00,10699,1,,,1,0,
7732120,07:31:49,07:31:49,9767,2,,,,1133.48,0
7732120,07:32:29,07:32:29,9765,3,,,,1491.98,0
7732120,07:32:52,07:32:52,9763,4,,,,1803.02,0
7732120,07:33:39,07:33:39,10568,5,,,,2155.02,0
7732120,07:34:26,07:34:26,3276,6,,,,2667.98,0
7732120,07:35:10,07:35:10,3277,7,,,,3078.38,0
7732120,07:36:00,07:36:00,9625,8,,,,3583.67,
7732120,07:38:10,07:38:10,8537,9,,,,4539.31,0
7732120,07:39:07,07:39:07,9023,10,,,,4915.2,0
7732120,07:41:00,07:41:00,6971,11,,,,5806.91,
7732120,07:41:37,07:41:37,8343,12,,,,6089.95,0
7732120,07:42:03,07:42:03,9510,13,,,,6257.58,0
7732120,07:43:16,07:43:16,6596,14,,,,6706.31,0
7732120,07:44:18,07:44:18,3528,15,,,,7120.9,0
7732120,07:45:11,07:45:11,9509,16,,,,7491.16,0
7732120,07:46:11,07:46:11,3305,17,,,,7939.29,0
7732120,07:47:09,07:47:09,3306,18,,,,8295.7,0
7732120,07:48:18,07:48:18,3126,19,,,,8846.98,0
7732120,07:50:00,07:50:00,6608,20,,1,,9537.53,
8595070,20:59:00,20:59:00,10699,1,,,1,0,
8595070,21:00:49,21:00:49,9767,2,,,,1133.48,0
8595070,21:01:29,21:01:29,9765,3,,,,1491.98,0
8595070,21:01:52,21:01:52,9763,4,,,,1803.02,0
8595070,21:02:39,21:02:39,10568,5,,,,2155.02,0
8595070,21:03:26,21:03:26,3276,6,,,,2667.98,0
8595070,21:04:10,21:04:10,3277,7,,,,3078.38,0
8595070,21:05:00,21:05:00,9625,8,,,,3583.67,
8595070,21:07:10,21:07:10,8537,9,,,,4539.31,0
8595070,21:08:07,21:08:07,9023,10,,,,4915.2,0
8595070,21:10:00,21:10:00,6971,11,,,,5806.91,
8595070,21:10:37,21:10:37,8343,12,,,,6089.95,0
8595070,21:11:03,21:11:03,9510,13,,,,6257.58,0
8595070,21:12:16,21:12:16,6596,14,,,,6706.31,0
8595070,21:13:18,21:13:18,3528,15,,,,7120.9,0
8595070,21:14:11,21:14:11,9509,16,,,,7491.16,0
8595070,21:15:11,21:15:11,3305,17,,,,7939.29,0
8595070,21:16:09,21:16:09,3306,18,,,,8295.7,0
8595070,21:17:18,21:17:18,3126,19,,,,8846.98,0
8595070,21:19:00,21:19:00,6608,20,,1,,9537.53,
8595120,20:59:00,20:59:00,10699,1,,,1,0,
8595120,21:00:49,21:00:49,9767,2,,,,1133.48,0
8595120,21:01:29,21:01:29,9765,3,,,,1491.98,0
8595120,21:01:52,21:01:52,9763,4,,,,1803.02,0
8595120,21:02:39,21:02:39,10568,5,,,,2155.02,0
8595120,21:03:26,21:03:26,3276,6,,,,2667.98,0
8595120,21:04:10,21:04:10,3277,7,,,,3078.38,0
8595120,21:05:00,21:05:00,9625,8,,,,3583.67,
8595120,21:07:10,21:07:10,8537,9,,,,4539.31,0
8595120,21:08:07,21:08:07,9023,10,,,,4915.2,0
8595120,21:10:00,21:10:00,6971,11,,,,5806.91,
8595120,21:10:37,21:10:37,8343,12,,,,6089.95,0
8595120,21:11:03,21:11:03,9510,13,,,,6257.58,0
8595120,21:12:16,21:12:16,6596,14,,,,6706.31,0
8595120,21:13:18,21:13:18,3528,15,,,,7120.9,0
8595120,21:14:11,21:14:11,9509,16,,,,7491.16,0
8595120,21:15:11,21:15:11,3305,17,,,,7939.29,0
8595120,21:16:09,21:16:09,3306,18,,,,8295.7,0
8595120,21:17:18,21:17:18,3126,19,,,,8846.98,0
8595120,21:19:00,21:19:00,6608,20,,1,,9537.53,
946070,22:29:00,22:29:00,10699,1,,,1,0,
946070,22:30:49,22:30:49,9767,2,,,,1133.48,0
946070,22:31:29,22:31:29,9765,3,,,,1491.98,0
946070,22:31:52,22:31:52,9763,4,,,,1803.02,0
946070,22:32:39,22:32:39,10568,5,,,,2155.02,0
946070,22:33:26,22:33:26,3276,6,,,,2667.98,0
946070,22:34:10,22:34:10,3277,7,,,,3078.38,0
946070,22:35:00,22:35:00,9625,8,,,,3583.67,
946070,22:37:10,22:37:10,8537,9,,,,4539.31,0
946070,22:38:07,22:38:07,9023,10,,,,4915.2,0
946070,22:40:00,22:40:00,6971,11,,,,5806.91,
946070,22:40:37,22:40:37,8343,12,,,,6089.95,0
946070,22:41:03,22:41:03,9510,13,,,,6257.58,0
946070,22:42:16,22:42:16,6596,14,,,,6706.31,0
946070,22:43:18,22:43:18,3528,15,,,,7120.9,0
946070,22:44:11,22:44:11,9509,16,,,,7491.16,0
946070,22:45:11,22:45:11,3305,17,,,,7939.29,0
946070,22:46:09,22:46:09,3306,18,,,,8295.7,0
946070,22:47:18,22:47:18,3126,19,,,,8846.98,0
946070,22:49:00,22:49:00,6608,20,,1,,9537.53,
946120,22:29:00,22:29:00,10699,1,,,1,0,
946120,22:30:49,22:30:49,9767,2,,,,1133.48,0
946120,22:31:29,22:31:29,9765,3,,,,1491.98,0
946120,22:31:52,22:31:52,9763,4,,,,1803.02,0
946120,22:32:39,22:32:39,10568,5,,,,2155.02,0
946120,22:33:26,22:33:26,3276,6,,,,2667.98,0
946120,22:34:10,22:34:10,3277,7,,,,3078.38,0
946120,22:35:00,22:35:00,9625,8,,,,3583.67,
946120,22:37:10,22:37:10,8537,9,,,,4539.31,0
946120,22:38:07,22:38:07,9023,10,,,,4915.2,0
946120,22:40:00,22:40:00,6971,11,,,,5806.91,
946120,22:40:37,22:40:37,8343,12,,,,6089.95,0
946120,22:41:03,22:41:03,9510,13,,,,6257.58,0
946120,22:42:16,22:42:16,6596,14,,,,6706.31,0
946120,22:43:18,22:43:18,3528,15,,,,7120.9,0
946120,22:44:11,22:44:11,9509,16,,,,7491.16,0
946120,22:45:11,22:45:11,3305,17,,,,7939.29,0
946120,22:46:09,22:46:09,3306,18,,,,8295.7,0
946120,22:47:18,22:47:18,3126,19,,,,8846.98,0
946120,22:49:00,22:49:00,6608,20,,1,,9537.53,
10105070,24:02:00,24:02:00,6607,1,,,1,0,
10105070,24:03:03,24:03:03,3001,2,,,,533.91,0
10105070,24:03:42,24:03:42,3002,3,,,,788.39,0
10105070,24:04:30,24:04:30,3307,4,,,,1185.6,0
10105070,24:05:07,24:05:07,3308,5,,,,1438.64,0
10105070,24:05:36,24:05:36,8019,6,,,,1619.85,0
10105070,24:06:29,24:06:29,3551,7,,,,2042.69,0
10105070,24:07:15,24:07:15,3297,8,,,,2447.31,0
10105070,24:08:11,24:08:11,3552,9,,,,2918.09,0
10105070,24:08:54,24:08:54,9511,10,,,,3199.59,0
10105070,24:09:31,24:09:31,8146,11,,,,3481.43,0
10105070,24:10:00,24:10:00,9515,12,,,,3726.1,
10105070,24:11:55,24:11:55,8524,13,,,,4464.37,0
10105070,24:13:11,24:13:11,8525,14,,,,4866.08,0
10105070,24:16:00,24:16:00,3676,15,,,,5906.62,
10105070,24:16:35,24:16:35,3256,16,,,,6202.27,0
10105070,24:17:22,24:17:22,10567,17,,,,6644.91,0
10105070,24:18:19,24:18:19,9762,18,,,,7152,0
10105070,24:18:49,24:18:49,9764,19,,,,7440.9,0
10105070,24:19:34,24:19:34,9766,20,,,,7816.84,0
10105070,24:20:04,24:20:04,9768,21,,,,8146.52,0
10105070,24:22:00,24:22:00,10571,22,,1,,9299.1,
10105120,24:02:00,24:02:00,6607,1,,,1,0,
10105120,24:03:03,24:03:03,3001,2,,,,533.91,0
10105120,24:03:42,24:03:42,3002,3,,,,788.39,0
10105120,24:04:30,24:04:30,3307,4,,,,1185.6,0
10105120,24:05:07,24:05:07,3308,5,,,,1438.64,0
10105120,24:05:36,24:05:36,8019,6,,,,1619.85,0
10105120,24:06:29,24:06:29,3551,7,,,,2042.69,0
10105120,24:07:15,24:07:15,3297,8,,,,2447.31,0
10105120,24:08:11,24:08:11,3552,9,,,,2918.09,0
10105120,24:08:54,24:08:54,9511,10,,,,3199.59,0
10105120,24:09:31,24:09:31,8146,11,,,,3481.43,0
10105120,24:10:00,24:10:00,9515,12,,,,3726.1,
10105120,24:11:55,24:11:55,8524,13,,,,4464.37,0
10105120,24:13:11,24:13:11,8525,14,,,,4866.08,0
10105120,24:16:00,24:16:00,3676,15,,,,5906.62,
10105120,24:16:35,24:16:35,3256,16,,,,6202.27,0
10105120,24:17:22,24:17:22,10567,17,,,,6644.91,0
10105120,24:18:19,24:18:19,9762,18,,,,7152,0
10105120,24:18:49,24:18:49,9764,19,,,,7440.9,0
10105120,24:19:34,24:19:34,9766,20,,,,7816.84,0
10105120,24:20:04,24:20:04,9768,21,,,,8146.52,0
10105120,24:22:00,24:22:00,10571,22,,1,,9299.1,
10184140,19:26:00,19:26:00,9947,1,,,1,0,
10184140,19:30:00,19:30:00,2127,2,,,,1567.88,
10184140,19:32:00,19:32:00,2514,3,,,,2579.92,
10184140,19:40:42,19:40:42,160,4,,,,6200.81,0
10184140,19:43:00,19:43:00,10161,5,,,,7132.55,
10184140,19:46:00,19:46:00,18,6,,,,8624.06,
10184140,19:47:10,19:47:10,9506,7,,,,9033.57,0
10184140,19:52:00,19:52:00,7096,8,,,,10818.35,
10184140,19:52:45,19:52:45,9503,9,,,,11333.07,0
10184140,19:53:04,19:53:04,2388,10,,,,11540.23,0
10184140,19:53:39,19:53:39,2389,11,,,,11894.46,0
10184140,19:54:35,19:54:35,3481,12,,,,12498.07,0
10184140,19:55:02,19:55:02,5465,13,,,,12779.09,0
10184140,19:55:25,19:55:25,9502,14,,,,12993.4,0
10184140,19:56:00,19:56:00,4849,15,,,,13337.33,0
10184140,20:01:00,20:01:00,6607,16,,,,16680.33,
10184140,20:02:23,20:02:23,3001,17,,,,17230.84,0
10184140,20:03:05,20:03:05,3002,18,,,,17493.43,0
10184140,20:04:06,20:04:06,3307,19,,,,17879.44,0
10184140,20:04:47,20:04:47,3308,20,,,,18132.48,0
10184140,20:05:17,20:05:17,8019,21,,,,18313.69,0
10184140,20:06:11,20:06:11,3551,22,,,,18736.55,0
10184140,20:07:00,20:07:00,3297,23,,,,19141.17,0
10184140,20:08:03,20:08:03,3552,24,,,,19611.87,0
10184140,20:08:49,20:08:49,9511,25,,,,19893.37,0
10184140,20:09:29,20:09:29,8146,26,,,,20175.21,0
10184140,20:10:00,20:10:00,9515,27,,,,20419.88,
10184140,20:11:55,20:11:55,8524,28,,,,21158.15,0
10184140,20:13:11,20:13:11,8525,29,,,,21559.86,0
10184140,20:16:00,20:16:00,3676,30,,,,22600.4,
10184140,20:16:38,20:16:38,3256,31,,,,22896.05,0
10184140,20:17:30,20:17:30,10567,32,,,,23338.69,0
10184140,20:18:28,20:18:28,9762,33,,,,23844.22,0
10184140,20:19:00,20:19:00,9764,34,,,,24134.88,0
10184140,20:19:49,20:19:49,9766,35,,,,24510.82,0
10184140,20:20:29,20:20:29,9768,36,,,,24840.59,0
10184140,20:22:00,20:22:00,10571,37,,1,,25660.95,
10782020,21:25:00,21:25:00,9947,1,,,1,0,
10782020,21:31:00,21:31:00,2127,2,,,,1567.88,
10782020,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782020,21:38:00,21:38:00,2452,4,,,,6165.06,
10782020,21:40:00,21:40:00,18,5,,,,7587.64,
10782020,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782020,21:47:00,21:47:00,7096,7,,,,9789.98,
10782020,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782020,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782020,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782020,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782020,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782020,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782020,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782020,21:57:00,21:57:00,6607,15,,,,15677.91,
10782020,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782020,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782020,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782020,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782020,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782020,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782020,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782020,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782020,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782020,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782020,22:07:00,22:07:00,9515,26,,,,19417.33,
10782020,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782020,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782020,22:11:00,22:11:00,3676,29,,,,21597.85,
10782020,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782020,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782020,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782020,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782020,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782020,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782020,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782030,21:25:00,21:25:00,9947,1,,,1,0,
10782030,21:31:00,21:31:00,2127,2,,,,1567.88,
10782030,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782030,21:38:00,21:38:00,2452,4,,,,6165.06,
10782030,21:40:00,21:40:00,18,5,,,,7587.64,
10782030,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782030,21:47:00,21:47:00,7096,7,,,,9789.98,
10782030,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782030,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782030,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782030,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782030,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782030,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782030,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782030,21:57:00,21:57:00,6607,15,,,,15677.91,
10782030,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782030,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782030,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782030,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782030,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782030,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782030,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782030,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782030,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782030,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782030,22:07:00,22:07:00,9515,26,,,,19417.33,
10782030,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782030,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782030,22:11:00,22:11:00,3676,29,,,,21597.85,
10782030,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782030,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782030,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782030,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782030,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782030,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782030,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782040,21:25:00,21:25:00,9947,1,,,1,0,
10782040,21:31:00,21:31:00,2127,2,,,,1567.88,
10782040,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782040,21:38:00,21:38:00,2452,4,,,,6165.06,
10782040,21:40:00,21:40:00,18,5,,,,7587.64,
10782040,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782040,21:47:00,21:47:00,7096,7,,,,9789.98,
10782040,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782040,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782040,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782040,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782040,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782040,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782040,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782040,21:57:00,21:57:00,6607,15,,,,15677.91,
10782040,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782040,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782040,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782040,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782040,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782040,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782040,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782040,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782040,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782040,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782040,22:07:00,22:07:00,9515,26,,,,19417.33,
10782040,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782040,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782040,22:11:00,22:11:00,3676,29,,,,21597.85,
10782040,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782040,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782040,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782040,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782040,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782040,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782040,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782050,21:25:00,21:25:00,9947,1,,,1,0,
10782050,21:31:00,21:31:00,2127,2,,,,1567.88,
10782050,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782050,21:38:00,21:38:00,2452,4,,,,6165.06,
10782050,21:40:00,21:40:00,18,5,,,,7587.64,
10782050,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782050,21:47:00,21:47:00,7096,7,,,,9789.98,
10782050,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782050,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782050,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782050,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782050,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782050,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782050,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782050,21:57:00,21:57:00,6607,15,,,,15677.91,
10782050,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782050,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782050,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782050,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782050,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782050,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782050,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782050,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782050,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782050,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782050,22:07:00,22:07:00,9515,26,,,,19417.33,
10782050,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782050,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782050,22:11:00,22:11:00,3676,29,,,,21597.85,
10782050,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782050,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782050,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782050,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782050,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782050,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782050,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782060,21:25:00,21:25:00,9947,1,,,1,0,
10782060,21:31:00,21:31:00,2127,2,,,,1567.88,
10782060,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782060,21:38:00,21:38:00,2452,4,,,,6165.06,
10782060,21:40:00,21:40:00,18,5,,,,7587.64,
10782060,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782060,21:47:00,21:47:00,7096,7,,,,9789.98,
10782060,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782060,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782060,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782060,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782060,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782060,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782060,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782060,21:57:00,21:57:00,6607,15,,,,15677.91,
10782060,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782060,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782060,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782060,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782060,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782060,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782060,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782060,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782060,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782060,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782060,22:07:00,22:07:00,9515,26,,,,19417.33,
10782060,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782060,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782060,22:11:00,22:11:00,3676,29,,,,21597.85,
10782060,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782060,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782060,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782060,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782060,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782060,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782060,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782090,21:25:00,21:25:00,9947,1,,,1,0,
10782090,21:31:00,21:31:00,2127,2,,,,1567.88,
10782090,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782090,21:38:00,21:38:00,2452,4,,,,6165.06,
10782090,21:40:00,21:40:00,18,5,,,,7587.64,
10782090,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782090,21:47:00,21:47:00,7096,7,,,,9789.98,
10782090,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782090,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782090,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782090,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782090,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782090,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782090,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782090,21:57:00,21:57:00,6607,15,,,,15677.91,
10782090,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782090,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782090,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782090,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782090,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782090,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782090,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782090,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782090,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782090,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782090,22:07:00,22:07:00,9515,26,,,,19417.33,
10782090,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782090,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782090,22:11:00,22:11:00,3676,29,,,,21597.85,
10782090,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782090,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782090,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782090,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782090,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782090,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782090,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782100,21:25:00,21:25:00,9947,1,,,1,0,
10782100,21:31:00,21:31:00,2127,2,,,,1567.88,
10782100,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782100,21:38:00,21:38:00,2452,4,,,,6165.06,
10782100,21:40:00,21:40:00,18,5,,,,7587.64,
10782100,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782100,21:47:00,21:47:00,7096,7,,,,9789.98,
10782100,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782100,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782100,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782100,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782100,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782100,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782100,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782100,21:57:00,21:57:00,6607,15,,,,15677.91,
10782100,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782100,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782100,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782100,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782100,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782100,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782100,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782100,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782100,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782100,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782100,22:07:00,22:07:00,9515,26,,,,19417.33,
10782100,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782100,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782100,22:11:00,22:11:00,3676,29,,,,21597.85,
10782100,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782100,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782100,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782100,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782100,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782100,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782100,22:17:00,22:17:00,10571,36,,1,,24990.29,
10782110,21:25:00,21:25:00,9947,1,,,1,0,
10782110,21:31:00,21:31:00,2127,2,,,,1567.88,
10782110,21:32:01,21:32:01,3836,3,,,,2226.65,0
10782110,21:38:00,21:38:00,2452,4,,,,6165.06,
10782110,21:40:00,21:40:00,18,5,,,,7587.64,
10782110,21:41:25,21:41:25,9506,6,,,,7995.83,0
10782110,21:47:00,21:47:00,7096,7,,,,9789.98,
10782110,21:47:50,21:47:50,9503,8,,,,10304.7,0
10782110,21:48:12,21:48:12,2388,9,,,,10535.84,0
10782110,21:48:50,21:48:50,2389,10,,,,10890.07,0
10782110,21:49:53,21:49:53,3481,11,,,,11493.64,0
10782110,21:50:28,21:50:28,5465,12,,,,11774.71,0
10782110,21:50:51,21:50:51,9502,13,,,,11990.98,0
10782110,21:51:29,21:51:29,4849,14,,,,12334.91,0
10782110,21:57:00,21:57:00,6607,15,,,,15677.91,
10782110,21:58:33,21:58:33,3001,16,,,,16228.42,0
10782110,21:59:19,21:59:19,3002,17,,,,16491.01,0
10782110,22:00:27,22:00:27,3307,18,,,,16877.02,0
10782110,22:01:12,22:01:12,3308,19,,,,17130.06,0
10782110,22:01:46,22:01:46,8019,20,,,,17311.27,0
10782110,22:02:49,22:02:49,3551,21,,,,17734.11,0
10782110,22:03:44,22:03:44,3297,22,,,,18138.73,0
10782110,22:04:52,22:04:52,3552,23,,,,18609.51,0
10782110,22:05:41,22:05:41,9511,24,,,,18890.82,0
10782110,22:06:26,22:06:26,8146,25,,,,19172.66,0
10782110,22:07:00,22:07:00,9515,26,,,,19417.33,
10782110,22:08:17,22:08:17,8524,27,,,,20155.6,0
10782110,22:09:07,22:09:07,8525,28,,,,20557.31,0
10782110,22:11:00,22:11:00,3676,29,,,,21597.85,
10782110,22:11:34,22:11:34,3256,30,,,,21893.5,0
10782110,22:12:21,22:12:21,10567,31,,,,22336.14,0
10782110,22:13:18,22:13:18,9762,32,,,,22843.23,0
10782110,22:13:47,22:13:47,9764,33,,,,23132.13,0
10782110,22:14:32,22:14:32,9766,34,,,,23508.07,0
10782110,22:15:05,22:15:05,9768,35,,,,23837.71,0
10782110,22:17:00,22:17:00,10571,36,,1,,24990.29,
10796010,20:36:00,20:36:00,6607,1,,,1,0,
10796010,20:37:03,20:37:03,3001,2,,,,533.91,0
10796010,20:37:42,20:37:42,3002,3,,,,788.39,0
10796010,20:38:30,20:38:30,3307,4,,,,1185.6,0
10796010,20:39:07,20:39:07,3308,5,,,,1438.64,0
10796010,20:39:36,20:39:36,8019,6,,,,1619.85,0
10796010,20:40:29,20:40:29,3551,7,,,,2042.69,0
10796010,20:41:15,20:41:15,3297,8,,,,2447.31,0
10796010,20:42:11,20:42:11,3552,9,,,,2918.09,0
10796010,20:42:54,20:42:54,9511,10,,,,3199.59,0
10796010,20:43:31,20:43:31,8146,11,,,,3481.43,0
10796010,20:44:00,20:44:00,9515,12,,,,3726.1,
10796010,20:45:55,20:45:55,8524,13,,,,4464.37,0
10796010,20:47:11,20:47:11,8525,14,,,,4866.08,0
10796010,20:50:00,20:50:00,3676,15,,,,5906.62,
10796010,20:50:35,20:50:35,3256,16,,,,6202.27,0
10796010,20:51:22,20:51:22,10567,17,,,,6644.91,0
10796010,20:52:19,20:52:19,9762,18,,,,7152,0
10796010,20:52:49,20:52:49,9764,19,,,,7440.9,0
10796010,20:53:34,20:53:34,9766,20,,,,7816.84,0
10796010,20:54:04,20:54:04,9768,21,,,,8146.52,0
10796010,20:56:00,20:56:00,10571,22,,1,,9299.1,
10796080,20:36:00,20:36:00,6607,1,,,1,0,
10796080,20:37:03,20:37:03,3001,2,,,,533.91,0
10796080,20:37:42,20:37:42,3002,3,,,,788.39,0
10796080,20:38:30,20:38:30,3307,4,,,,1185.6,0
10796080,20:39:07,20:39:07,3308,5,,,,1438.64,0
10796080,20:39:36,20:39:36,8019,6,,,,1619.85,0
10796080,20:40:29,20:40:29,3551,7,,,,2042.69,0
10796080,20:41:15,20:41:15,3297,8,,,,2447.31,0
10796080,20:42:11,20:42:11,3552,9,,,,2918.09,0
10796080,20:42:54,20:42:54,9511,10,,,,3199.59,0
10796080,20:43:31,20:43:31,8146,11,,,,3481.43,0
10796080,20:44:00,20:44:00,9515,12,,,,3726.1,
10796080,20:45:55,20:45:55,8524,13,,,,4464.37,0
10796080,20:47:11,20:47:11,8525,14,,,,4866.08,0
10796080,20:50:00,20:50:00,3676,15,,,,5906.62,
10796080,20:50:35,20:50:35,3256,16,,,,6202.27,0
10796080,20:51:22,20:51:22,10567,17,,,,6644.91,0
10796080,20:52:19,20:52:19,9762,18,,,,7152,0
10796080,20:52:49,20:52:49,9764,19,,,,7440.9,0
10796080,20:53:34,20:53:34,9766,20,,,,7816.84,0
10796080,20:54:04,20:54:04,9768,21,,,,8146.52,0
10796080,20:56:00,20:56:00,10571,22,,1,,9299.1,
10796130,20:36:00,20:36:00,6607,1,,,1,0,
10796130,20:37:03,20:37:03,3001,2,,,,533.91,0
10796130,20:37:42,20:37:42,3002,3,,,,788.39,0
10796130,20:38:30,20:38:30,3307,4,,,,1185.6,0
10796130,20:39:07,20:39:07,3308,5,,,,1438.64,0
10796130,20:39:36,20:39:36,8019,6,,,,1619.85,0
10796130,20:40:29,20:40:29,3551,7,,,,2042.69,0
10796130,20:41:15,20:41:15,3297,8,,,,2447.31,0
10796130,20:42:11,20:42:11,3552,9,,,,2918.09,0
10796130,20:42:54,20:42:54,9511,10,,,,3199.59,0
10796130,20:43:31,20:43:31,8146,11,,,,3481.43,0
10796130,20:44:00,20:44:00,9515,12,,,,3726.1,
10796130,20:45:55,20:45:55,8524,13,,,,4464.37,0
10796130,20:47:11,20:47:11,8525,14,,,,4866.08,0
10796130,20:50:00,20:50:00,3676,15,,,,5906.62,
10796130,20:50:35,20:50:35,3256,16,,,,6202.27,0
10796130,20:51:22,20:51:22,10567,17,,,,6644.91,0
10796130,20:52:19,20:52:19,9762,18,,,,7152,0
10796130,20:52:49,20:52:49,9764,19,,,,7440.9,0
10796130,20:53:34,20:53:34,9766,20,,,,7816.84,0
10796130,20:54:04,20:54:04,9768,21,,,,8146.52,0
10796130,20:56:00,20:56:00,10571,22,,1,,9299.1,
10808140,08:31:00,08:31:00,6607,1,,,1,0,
10808140,08:32:03,08:32:03,3001,2,,,,533.91,0
10808140,08:32:42,08:32:42,3002,3,,,,788.39,0
10808140,08:33:30,08:33:30,3307,4,,,,1185.6,0
10808140,08:34:07,08:34:07,3308,5,,,,1438.64,0
10808140,08:34:36,08:34:36,8019,6,,,,1619.85,0
10808140,08:35:29,08:35:29,3551,7,,,,2042.69,0
10808140,08:36:15,08:36:15,3297,8,,,,2447.31,0
10808140,08:37:11,08:37:11,3552,9,,,,2918.09,0
10808140,08:37:54,08:37:54,9511,10,,,,3199.59,0
10808140,08:38:31,08:38:31,8146,11,,,,3481.43,0
10808140,08:39:00,08:39:00,9515,12,,,,3726.1,
10808140,08:40:55,08:40:55,8524,13,,,,4464.37,0
10808140,08:42:11,08:42:11,8525,14,,,,4866.08,0
10808140,08:45:00,08:45:00,3676,15,,,,5906.62,
10808140,08:45:35,08:45:35,3256,16,,,,6202.27,0
10808140,08:46:22,08:46:22,10567,17,,,,6644.91,0
10808140,08:47:19,08:47:19,9762,18,,,,7152,0
10808140,08:47:49,08:47:49,9764,19,,,,7440.9,0
10808140,08:48:34,08:48:34,9766,20,,,,7816.84,0
10808140,08:49:04,08:49:04,9768,21,,,,8146.52,0
10808140,08:51:00,08:51:00,10571,22,,1,,9299.1,
10890010,16:03:00,16:03:00,9947,1,,,1,0,
10890010,16:07:00,16:07:00,2127,2,,,,1567.88,
10890010,16:09:00,16:09:00,2514,3,,,,2579.92,
10890010,16:17:42,16:17:42,160,4,,,,6200.81,0
10890010,16:20:00,16:20:00,10161,5,,,,7132.55,
10890010,16:23:00,16:23:00,18,6,,,,8624.06,
10890010,16:24:10,16:24:10,9506,7,,,,9033.57,0
10890010,16:29:00,16:29:00,7096,8,,,,10818.35,
10890010,16:29:45,16:29:45,9503,9,,,,11333.07,0
10890010,16:30:04,16:30:04,2388,10,,,,11540.23,0
10890010,16:30:39,16:30:39,2389,11,,,,11894.46,0
10890010,16:31:35,16:31:35,3481,12,,,,12498.07,0
10890010,16:32:02,16:32:02,5465,13,,,,12779.09,0
10890010,16:32:25,16:32:25,9502,14,,,,12993.4,0
10890010,16:33:00,16:33:00,4849,15,,,,13337.33,0
10890010,16:38:00,16:38:00,6607,16,,,,16680.33,
10890010,16:39:23,16:39:23,3001,17,,,,17230.84,0
10890010,16:40:05,16:40:05,3002,18,,,,17493.43,0
10890010,16:41:06,16:41:06,3307,19,,,,17879.44,0
10890010,16:41:47,16:41:47,3308,20,,,,18132.48,0
10890010,16:42:17,16:42:17,8019,21,,,,18313.69,0
10890010,16:43:11,16:43:11,3551,22,,,,18736.55,0
10890010,16:44:00,16:44:00,3297,23,,,,19141.17,0
10890010,16:45:03,16:45:03,3552,24,,,,19611.87,0
10890010,16:45:49,16:45:49,9511,25,,,,19893.37,0
10890010,16:46:29,16:46:29,8146,26,,,,20175.21,0
10890010,16:47:00,16:47:00,9515,27,,,,20419.88,
10890010,16:48:55,16:48:55,8524,28,,,,21158.15,0
10890010,16:50:11,16:50:11,8525,29,,,,21559.86,0
10890010,16:53:00,16:53:00,3676,30,,,,22600.4,
10890010,16:53:38,16:53:38,3256,31,,,,22896.05,0
10890010,16:54:30,16:54:30,10567,32,,,,23338.69,0
10890010,16:55:28,16:55:28,9762,33,,,,23844.22,0
10890010,16:56:00,16:56:00,9764,34,,,,24134.88,0
10890010,16:56:49,16:56:49,9766,35,,,,24510.82,0
10890010,16:57:29,16:57:29,9768,36,,,,24840.59,0
10890010,16:59:00,16:59:00,10571,37,,1,,25660.95,
10890080,16:03:00,16:03:00,9947,1,,,1,0,
10890080,16:07:00,16:07:00,2127,2,,,,1567.88,
10890080,16:09:00,16:09:00,2514,3,,,,2579.92,
10890080,16:17:42,16:17:42,160,4,,,,6200.81,0
10890080,16:20:00,16:20:00,10161,5,,,,7132.55,
10890080,16:23:00,16:23:00,18,6,,,,8624.06,
10890080,16:24:10,16:24:10,9506,7,,,,9033.57,0
10890080,16:29:00,16:29:00,7096,8,,,,10818.35,
10890080,16:29:45,16:29:45,9503,9,,,,11333.07,0
10890080,16:30:04,16:30:04,2388,10,,,,11540.23,0
10890080,16:30:39,16:30:39,2389,11,,,,11894.46,0
10890080,16:31:35,16:31:35,3481,12,,,,12498.07,0
10890080,16:32:02,16:32:02,5465,13,,,,12779.09,0
10890080,16:32:25,16:32:25,9502,14,,,,12993.4,0
10890080,16:33:00,16:33:00,4849,15,,,,13337.33,0
10890080,16:38:00,16:38:00,6607,16,,,,16680.33,
10890080,16:39:23,16:39:23,3001,17,,,,17230.84,0
10890080,16:40:05,16:40:05,3002,18,,,,17493.43,0
10890080,16:41:06,16:41:06,3307,19,,,,17879.44,0
10890080,16:41:47,16:41:47,3308,20,,,,18132.48,0
10890080,16:42:17,16:42:17,8019,21,,,,18313.69,0
10890080,16:43:11,16:43:11,3551,22,,,,18736.55,0
10890080,16:44:00,16:44:00,3297,23,,,,19141.17,0
10890080,16:45:03,16:45:03,3552,24,,,,19611.87,0
10890080,16:45:49,16:45:49,9511,25,,,,19893.37,0
10890080,16:46:29,16:46:29,8146,26,,,,20175.21,0
10890080,16:47:00,16:47:00,9515,27,,,,20419.88,
10890080,16:48:55,16:48:55,8524,28,,,,21158.15,0
10890080,16:50:11,16:50:11,8525,29,,,,21559.86,0
10890080,16:53:00,16:53:00,3676,30,,,,22600.4,
10890080,16:53:38,16:53:38,3256,31,,,,22896.05,0
10890080,16:54:30,16:54:30,10567,32,,,,23338.69,0
10890080,16:55:28,16:55:28,9762,33,,,,23844.22,0
10890080,16:56:00,16:56:00,9764,34,,,,24134.88,0
10890080,16:56:49,16:56:49,9766,35,,,,24510.82,0
10890080,16:57:29,16:57:29,9768,36,,,,24840.59,0
10890080,16:59:00,16:59:00,10571,37,,1,,25660.95,
10890130,16:03:00,16:03:00,9947,1,,,1,0,
10890130,16:07:00,16:07:00,2127,2,,,,1567.88,
10890130,16:09:00,16:09:00,2514,3,,,,2579.92,
10890130,16:17:42,16:17:42,160,4,,,,6200.81,0
10890130,16:20:00,16:20:00,10161,5,,,,7132.55,
10890130,16:23:00,16:23:00,18,6,,,,8624.06,
10890130,16:24:10,16:24:10,9506,7,,,,9033.57,0
10890130,16:29:00,16:29:00,7096,8,,,,10818.35,
10890130,16:29:45,16:29:45,9503,9,,,,11333.07,0
10890130,16:30:04,16:30:04,2388,10,,,,11540.23,0
10890130,16:30:39,16:30:39,2389,11,,,,11894.46,0
10890130,16:31:35,16:31:35,3481,12,,,,12498.07,0
10890130,16:32:02,16:32:02,5465,13,,,,12779.09,0
10890130,16:32:25,16:32:25,9502,14,,,,12993.4,0
10890130,16:33:00,16:33:00,4849,15,,,,13337.33,0
10890130,16:38:00,16:38:00,6607,16,,,,16680.33,
10890130,16:39:23,16:39:23,3001,17,,,,17230.84,0
10890130,16:40:05,16:40:05,3002,18,,,,17493.43,0
10890130,16:41:06,16:41:06,3307,19,,,,17879.44,0
10890130,16:41:47,16:41:47,3308,20,,,,18132.48,0
10890130,16:42:17,16:42:17,8019,21,,,,18313.69,0
10890130,16:43:11,16:43:11,3551,22,,,,18736.55,0
10890130,16:44:00,16:44:00,3297,23,,,,19141.17,0
10890130,16:45:03,16:45:03,3552,24,,,,19611.87,0
10890130,16:45:49,16:45:49,9511,25,,,,19893.37,0
10890130,16:46:29,16:46:29,8146,26,,,,20175.21,0
10890130,16:47:00,16:47:00,9515,27,,,,20419.88,
10890130,16:48:55,16:48:55,8524,28,,,,21158.15,0
10890130,16:50:11,16:50:11,8525,29,,,,21559.86,0
10890130,16:53:00,16:53:00,3676,30,,,,22600.4,
10890130,16:53:38,16:53:38,3256,31,,,,22896.05,0
10890130,16:54:30,16:54:30,10567,32,,,,23338.69,0
10890130,16:55:28,16:55:28,9762,33,,,,23844.22,0
10890130,16:56:00,16:56:00,9764,34,,,,24134.88,0
10890130,16:56:49,16:56:49,9766,35,,,,24510.82,0
10890130,16:57:29,16:57:29,9768,36,,,,24840.59,0
10890130,16:59:00,16:59:00,10571,37,,1,,25660.95,
10898140,09:56:00,09:56:00,9947,1,,,1,0,
10898140,10:00:00,10:00:00,2127,2,,,,1567.88,
10898140,10:02:00,10:02:00,2514,3,,,,2579.92,
10898140,10:10:42,10:10:42,160,4,,,,6200.81,0
10898140,10:13:00,10:13:00,10161,5,,,,7132.55,
10898140,10:16:00,10:16:00,18,6,,,,8624.06,
10898140,10:17:10,10:17:10,9506,7,,,,9033.57,0
10898140,10:22:00,10:22:00,7096,8,,,,10818.35,
10898140,10:22:45,10:22:45,9503,9,,,,11333.07,0
10898140,10:23:04,10:23:04,2388,10,,,,11540.23,0
10898140,10:23:39,10:23:39,2389,11,,,,11894.46,0
10898140,10:24:35,10:24:35,3481,12,,,,12498.07,0
10898140,10:25:02,10:25:02,5465,13,,,,12779.09,0
10898140,10:25:25,10:25:25,9502,14,,,,12993.4,0
10898140,10:26:00,10:26:00,4849,15,,,,13337.33,0
10898140,10:31:00,10:31:00,6607,16,,,,16680.33,
10898140,10:32:14,10:32:14,3001,17,,,,17230.84,0
10898140,10:32:51,10:32:51,3002,18,,,,17493.43,0
10898140,10:33:46,10:33:46,3307,19,,,,17879.44,0
10898140,10:34:21,10:34:21,3308,20,,,,18132.48,0
10898140,10:34:48,10:34:48,8019,21,,,,18313.69,0
10898140,10:35:36,10:35:36,3551,22,,,,18736.55,0
10898140,10:36:20,10:36:20,3297,23,,,,19141.17,0
10898140,10:37:16,10:37:16,3552,24,,,,19611.87,0
10898140,10:37:57,10:37:57,9511,25,,,,19893.37,0
10898140,10:38:32,10:38:32,8146,26,,,,20175.21,0
10898140,10:39:00,10:39:00,9515,27,,,,20419.88,
10898140,10:40:55,10:40:55,8524,28,,,,21158.15,0
10898140,10:42:11,10:42:11,8525,29,,,,21559.86,0
10898140,10:45:00,10:45:00,3676,30,,,,22600.4,
10898140,10:45:38,10:45:38,3256,31,,,,22896.05,0
10898140,10:46:30,10:46:30,10567,32,,,,23338.69,0
10898140,10:47:28,10:47:28,9762,33,,,,23844.22,0
10898140,10:48:00,10:48:00,9764,34,,,,24134.88,0
10898140,10:48:49,10:48:49,9766,35,,,,24510.82,0
10898140,10:49:29,10:49:29,9768,36,,,,24840.59,0
10898140,10:51:00,10:51:00,10571,37,,1,,25660.95,
11127020,08:11:00,08:11:00,9947,1,,,1,0,
11127020,08:19:00,08:19:00,2127,2,,,,1567.88,
11127020,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127020,08:26:00,08:26:00,2452,4,,,,6165.06,
11127020,08:28:00,08:28:00,18,5,,,,7587.64,
11127020,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127020,08:36:00,08:36:00,7096,7,,,,9789.98,
11127020,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127020,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127020,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127020,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127020,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127020,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127020,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127020,08:45:00,08:45:00,6607,15,,,,15677.91,
11127020,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127020,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127020,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127020,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127020,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127020,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127020,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127020,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127020,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127020,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127020,08:54:00,08:54:00,9515,26,,,,19417.33,
11127020,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127020,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127020,08:58:00,08:58:00,3676,29,,,,21597.85,
11127020,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127020,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127020,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127020,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127020,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127020,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127020,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127030,08:11:00,08:11:00,9947,1,,,1,0,
11127030,08:19:00,08:19:00,2127,2,,,,1567.88,
11127030,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127030,08:26:00,08:26:00,2452,4,,,,6165.06,
11127030,08:28:00,08:28:00,18,5,,,,7587.64,
11127030,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127030,08:36:00,08:36:00,7096,7,,,,9789.98,
11127030,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127030,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127030,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127030,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127030,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127030,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127030,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127030,08:45:00,08:45:00,6607,15,,,,15677.91,
11127030,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127030,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127030,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127030,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127030,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127030,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127030,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127030,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127030,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127030,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127030,08:54:00,08:54:00,9515,26,,,,19417.33,
11127030,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127030,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127030,08:58:00,08:58:00,3676,29,,,,21597.85,
11127030,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127030,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127030,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127030,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127030,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127030,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127030,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127040,08:11:00,08:11:00,9947,1,,,1,0,
11127040,08:19:00,08:19:00,2127,2,,,,1567.88,
11127040,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127040,08:26:00,08:26:00,2452,4,,,,6165.06,
11127040,08:28:00,08:28:00,18,5,,,,7587.64,
11127040,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127040,08:36:00,08:36:00,7096,7,,,,9789.98,
11127040,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127040,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127040,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127040,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127040,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127040,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127040,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127040,08:45:00,08:45:00,6607,15,,,,15677.91,
11127040,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127040,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127040,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127040,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127040,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127040,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127040,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127040,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127040,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127040,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127040,08:54:00,08:54:00,9515,26,,,,19417.33,
11127040,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127040,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127040,08:58:00,08:58:00,3676,29,,,,21597.85,
11127040,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127040,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127040,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127040,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127040,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127040,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127040,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127050,08:11:00,08:11:00,9947,1,,,1,0,
11127050,08:19:00,08:19:00,2127,2,,,,1567.88,
11127050,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127050,08:26:00,08:26:00,2452,4,,,,6165.06,
11127050,08:28:00,08:28:00,18,5,,,,7587.64,
11127050,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127050,08:36:00,08:36:00,7096,7,,,,9789.98,
11127050,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127050,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127050,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127050,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127050,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127050,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127050,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127050,08:45:00,08:45:00,6607,15,,,,15677.91,
11127050,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127050,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127050,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127050,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127050,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127050,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127050,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127050,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127050,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127050,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127050,08:54:00,08:54:00,9515,26,,,,19417.33,
11127050,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127050,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127050,08:58:00,08:58:00,3676,29,,,,21597.85,
11127050,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127050,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127050,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127050,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127050,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127050,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127050,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127060,08:11:00,08:11:00,9947,1,,,1,0,
11127060,08:19:00,08:19:00,2127,2,,,,1567.88,
11127060,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127060,08:26:00,08:26:00,2452,4,,,,6165.06,
11127060,08:28:00,08:28:00,18,5,,,,7587.64,
11127060,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127060,08:36:00,08:36:00,7096,7,,,,9789.98,
11127060,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127060,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127060,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127060,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127060,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127060,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127060,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127060,08:45:00,08:45:00,6607,15,,,,15677.91,
11127060,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127060,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127060,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127060,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127060,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127060,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127060,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127060,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127060,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127060,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127060,08:54:00,08:54:00,9515,26,,,,19417.33,
11127060,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127060,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127060,08:58:00,08:58:00,3676,29,,,,21597.85,
11127060,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127060,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127060,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127060,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127060,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127060,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127060,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127090,08:11:00,08:11:00,9947,1,,,1,0,
11127090,08:19:00,08:19:00,2127,2,,,,1567.88,
11127090,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127090,08:26:00,08:26:00,2452,4,,,,6165.06,
11127090,08:28:00,08:28:00,18,5,,,,7587.64,
11127090,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127090,08:36:00,08:36:00,7096,7,,,,9789.98,
11127090,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127090,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127090,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127090,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127090,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127090,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127090,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127090,08:45:00,08:45:00,6607,15,,,,15677.91,
11127090,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127090,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127090,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127090,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127090,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127090,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127090,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127090,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127090,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127090,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127090,08:54:00,08:54:00,9515,26,,,,19417.33,
11127090,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127090,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127090,08:58:00,08:58:00,3676,29,,,,21597.85,
11127090,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127090,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127090,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127090,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127090,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127090,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127090,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127100,08:11:00,08:11:00,9947,1,,,1,0,
11127100,08:19:00,08:19:00,2127,2,,,,1567.88,
11127100,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127100,08:26:00,08:26:00,2452,4,,,,6165.06,
11127100,08:28:00,08:28:00,18,5,,,,7587.64,
11127100,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127100,08:36:00,08:36:00,7096,7,,,,9789.98,
11127100,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127100,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127100,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127100,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127100,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127100,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127100,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127100,08:45:00,08:45:00,6607,15,,,,15677.91,
11127100,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127100,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127100,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127100,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127100,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127100,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127100,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127100,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127100,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127100,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127100,08:54:00,08:54:00,9515,26,,,,19417.33,
11127100,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127100,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127100,08:58:00,08:58:00,3676,29,,,,21597.85,
11127100,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127100,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127100,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127100,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127100,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127100,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127100,09:04:00,09:04:00,10571,36,,1,,24990.29,
11127110,08:11:00,08:11:00,9947,1,,,1,0,
11127110,08:19:00,08:19:00,2127,2,,,,1567.88,
11127110,08:20:01,08:20:01,3836,3,,,,2226.65,0
11127110,08:26:00,08:26:00,2452,4,,,,6165.06,
11127110,08:28:00,08:28:00,18,5,,,,7587.64,
11127110,08:29:37,08:29:37,9506,6,,,,7995.83,0
11127110,08:36:00,08:36:00,7096,7,,,,9789.98,
11127110,08:36:45,08:36:45,9503,8,,,,10304.7,0
11127110,08:37:05,08:37:05,2388,9,,,,10535.84,0
11127110,08:37:39,08:37:39,2389,10,,,,10890.07,0
11127110,08:38:36,08:38:36,3481,11,,,,11493.64,0
11127110,08:39:07,08:39:07,5465,12,,,,11774.71,0
11127110,08:39:28,08:39:28,9502,13,,,,11990.98,0
11127110,08:40:02,08:40:02,4849,14,,,,12334.91,0
11127110,08:45:00,08:45:00,6607,15,,,,15677.91,
11127110,08:46:23,08:46:23,3001,16,,,,16228.42,0
11127110,08:47:05,08:47:05,3002,17,,,,16491.01,0
11127110,08:48:06,08:48:06,3307,18,,,,16877.02,0
11127110,08:48:47,08:48:47,3308,19,,,,17130.06,0
11127110,08:49:17,08:49:17,8019,20,,,,17311.27,0
11127110,08:50:14,08:50:14,3551,21,,,,17734.11,0
11127110,08:51:04,08:51:04,3297,22,,,,18138.73,0
11127110,08:52:05,08:52:05,3552,23,,,,18609.51,0
11127110,08:52:49,08:52:49,9511,24,,,,18890.82,0
11127110,08:53:29,08:53:29,8146,25,,,,19172.66,0
11127110,08:54:00,08:54:00,9515,26,,,,19417.33,
11127110,08:55:17,08:55:17,8524,27,,,,20155.6,0
11127110,08:56:07,08:56:07,8525,28,,,,20557.31,0
11127110,08:58:00,08:58:00,3676,29,,,,21597.85,
11127110,08:58:34,08:58:34,3256,30,,,,21893.5,0
11127110,08:59:21,08:59:21,10567,31,,,,22336.14,0
11127110,09:00:18,09:00:18,9762,32,,,,22843.23,0
11127110,09:00:47,09:00:47,9764,33,,,,23132.13,0
11127110,09:01:32,09:01:32,9766,34,,,,23508.07,0
11127110,09:02:05,09:02:05,9768,35,,,,23837.71,0
11127110,09:04:00,09:04:00,10571,36,,1,,24990.29,
11418070,13:26:00,13:26:00,9947,1,,,1,0,
11418070,13:30:00,13:30:00,2127,2,,,,1567.88,
11418070,13:32:00,13:32:00,2514,3,,,,2579.92,
11418070,13:40:42,13:40:42,160,4,,,,6200.81,0
11418070,13:43:00,13:43:00,10161,5,,,,7132.55,
11418070,13:46:00,13:46:00,18,6,,,,8624.06,
11418070,13:47:10,13:47:10,9506,7,,,,9033.57,0
11418070,13:52:00,13:52:00,7096,8,,,,10818.35,
11418070,13:52:45,13:52:45,9503,9,,,,11333.07,0
11418070,13:53:04,13:53:04,2388,10,,,,11540.23,0
11418070,13:53:39,13:53:39,2389,11,,,,11894.46,0
11418070,13:54:35,13:54:35,3481,12,,,,12498.07,0
11418070,13:55:02,13:55:02,5465,13,,,,12779.09,0
11418070,13:55:25,13:55:25,9502,14,,,,12993.4,0
11418070,13:56:00,13:56:00,4849,15,,,,13337.33,0
11418070,14:01:00,14:01:00,6607,16,,,,16680.33,
11418070,14:02:23,14:02:23,3001,17,,,,17230.84,0
11418070,14:03:05,14:03:05,3002,18,,,,17493.43,0
11418070,14:04:06,14:04:06,3307,19,,,,17879.44,0
11418070,14:04:47,14:04:47,3308,20,,,,18132.48,0
11418070,14:05:17,14:05:17,8019,21,,,,18313.69,0
11418070,14:06:11,14:06:11,3551,22,,,,18736.55,0
11418070,14:07:00,14:07:00,3297,23,,,,19141.17,0
11418070,14:08:03,14:08:03,3552,24,,,,19611.87,0
11418070,14:08:49,14:08:49,9511,25,,,,19893.37,0
11418070,14:09:29,14:09:29,8146,26,,,,20175.21,0
11418070,14:10:00,14:10:00,9515,27,,,,20419.88,
11418070,14:11:55,14:11:55,8524,28,,,,21158.15,0
11418070,14:13:11,14:13:11,8525,29,,,,21559.86,0
11418070,14:16:00,14:16:00,3676,30,,,,22600.4,
11418070,14:16:38,14:16:38,3256,31,,,,22896.05,0
11418070,14:17:30,14:17:30,10567,32,,,,23338.69,0
11418070,14:18:28,14:18:28,9762,33,,,,23844.22,0
11418070,14:19:00,14:19:00,9764,34,,,,24134.88,0
11418070,14:19:49,14:19:49,9766,35,,,,24510.82,0
11418070,14:20:29,14:20:29,9768,36,,,,24840.59,0
11418070,14:22:00,14:22:00,10571,37,,1,,25660.95,
11418120,13:26:00,13:26:00,9947,1,,,1,0,
11418120,13:30:00,13:30:00,2127,2,,,,1567.88,
11418120,13:32:00,13:32:00,2514,3,,,,2579.92,
11418120,13:40:42,13:40:42,160,4,,,,6200.81,0
11418120,13:43:00,13:43:00,10161,5,,,,7132.55,
11418120,13:46:00,13:46:00,18,6,,,,8624.06,
11418120,13:47:10,13:47:10,9506,7,,,,9033.57,0
11418120,13:52:00,13:52:00,7096,8,,,,10818.35,
11418120,13:52:45,13:52:45,9503,9,,,,11333.07,0
11418120,13:53:04,13:53:04,2388,10,,,,11540.23,0
11418120,13:53:39,13:53:39,2389,11,,,,11894.46,0
11418120,13:54:35,13:54:35,3481,12,,,,12498.07,0
11418120,13:55:02,13:55:02,5465,13,,,,12779.09,0
11418120,13:55:25,13:55:25,9502,14,,,,12993.4,0
11418120,13:56:00,13:56:00,4849,15,,,,13337.33,0
11418120,14:01:00,14:01:00,6607,16,,,,16680.33,
11418120,14:02:23,14:02:23,3001,17,,,,17230.84,0
11418120,14:03:05,14:03:05,3002,18,,,,17493.43,0
11418120,14:04:06,14:04:06,3307,19,,,,17879.44,0
11418120,14:04:47,14:04:47,3308,20,,,,18132.48,0
11418120,14:05:17,14:05:17,8019,21,,,,18313.69,0
11418120,14:06:11,14:06:11,3551,22,,,,18736.55,0
11418120,14:07:00,14:07:00,3297,23,,,,19141.17,0
11418120,14:08:03,14:08:03,3552,24,,,,19611.87,0
11418120,14:08:49,14:08:49,9511,25,,,,19893.37,0
11418120,14:09:29,14:09:29,8146,26,,,,20175.21,0
11418120,14:10:00,14:10:00,9515,27,,,,20419.88,
11418120,14:11:55,14:11:55,8524,28,,,,21158.15,0
11418120,14:13:11,14:13:11,8525,29,,,,21559.86,0
11418120,14:16:00,14:16:00,3676,30,,,,22600.4,
11418120,14:16:38,14:16:38,3256,31,,,,22896.05,0
11418120,14:17:30,14:17:30,10567,32,,,,23338.69,0
11418120,14:18:28,14:18:28,9762,33,,,,23844.22,0
11418120,14:19:00,14:19:00,9764,34,,,,24134.88,0
11418120,14:19:49,14:19:49,9766,35,,,,24510.82,0
11418120,14:20:29,14:20:29,9768,36,,,,24840.59,0
11418120,14:22:00,14:22:00,10571,37,,1,,25660.95,
11532020,14:54:00,14:54:00,9947,1,,,1,0,
11532020,15:02:00,15:02:00,2127,2,,,,1567.88,
11532020,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532020,15:09:00,15:09:00,2452,4,,,,6165.06,
11532020,15:11:00,15:11:00,18,5,,,,7587.64,
11532020,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532020,15:20:00,15:20:00,7096,7,,,,9789.98,
11532020,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532020,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532020,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532020,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532020,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532020,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532020,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532020,15:30:00,15:30:00,6607,15,,,,15677.91,
11532020,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532020,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532020,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532020,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532020,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532020,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532020,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532020,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532020,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532020,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532020,15:41:00,15:41:00,9515,26,,,,19417.33,
11532020,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532020,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532020,15:44:00,15:44:00,3676,29,,,,21597.85,
11532020,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532020,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532020,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532020,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532020,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532020,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532020,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532030,14:54:00,14:54:00,9947,1,,,1,0,
11532030,15:02:00,15:02:00,2127,2,,,,1567.88,
11532030,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532030,15:09:00,15:09:00,2452,4,,,,6165.06,
11532030,15:11:00,15:11:00,18,5,,,,7587.64,
11532030,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532030,15:20:00,15:20:00,7096,7,,,,9789.98,
11532030,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532030,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532030,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532030,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532030,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532030,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532030,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532030,15:30:00,15:30:00,6607,15,,,,15677.91,
11532030,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532030,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532030,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532030,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532030,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532030,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532030,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532030,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532030,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532030,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532030,15:41:00,15:41:00,9515,26,,,,19417.33,
11532030,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532030,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532030,15:44:00,15:44:00,3676,29,,,,21597.85,
11532030,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532030,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532030,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532030,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532030,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532030,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532030,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532040,14:54:00,14:54:00,9947,1,,,1,0,
11532040,15:02:00,15:02:00,2127,2,,,,1567.88,
11532040,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532040,15:09:00,15:09:00,2452,4,,,,6165.06,
11532040,15:11:00,15:11:00,18,5,,,,7587.64,
11532040,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532040,15:20:00,15:20:00,7096,7,,,,9789.98,
11532040,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532040,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532040,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532040,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532040,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532040,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532040,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532040,15:30:00,15:30:00,6607,15,,,,15677.91,
11532040,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532040,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532040,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532040,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532040,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532040,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532040,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532040,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532040,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532040,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532040,15:41:00,15:41:00,9515,26,,,,19417.33,
11532040,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532040,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532040,15:44:00,15:44:00,3676,29,,,,21597.85,
11532040,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532040,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532040,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532040,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532040,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532040,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532040,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532050,14:54:00,14:54:00,9947,1,,,1,0,
11532050,15:02:00,15:02:00,2127,2,,,,1567.88,
11532050,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532050,15:09:00,15:09:00,2452,4,,,,6165.06,
11532050,15:11:00,15:11:00,18,5,,,,7587.64,
11532050,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532050,15:20:00,15:20:00,7096,7,,,,9789.98,
11532050,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532050,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532050,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532050,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532050,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532050,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532050,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532050,15:30:00,15:30:00,6607,15,,,,15677.91,
11532050,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532050,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532050,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532050,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532050,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532050,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532050,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532050,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532050,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532050,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532050,15:41:00,15:41:00,9515,26,,,,19417.33,
11532050,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532050,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532050,15:44:00,15:44:00,3676,29,,,,21597.85,
11532050,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532050,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532050,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532050,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532050,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532050,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532050,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532060,14:54:00,14:54:00,9947,1,,,1,0,
11532060,15:02:00,15:02:00,2127,2,,,,1567.88,
11532060,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532060,15:09:00,15:09:00,2452,4,,,,6165.06,
11532060,15:11:00,15:11:00,18,5,,,,7587.64,
11532060,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532060,15:20:00,15:20:00,7096,7,,,,9789.98,
11532060,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532060,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532060,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532060,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532060,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532060,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532060,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532060,15:30:00,15:30:00,6607,15,,,,15677.91,
11532060,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532060,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532060,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532060,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532060,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532060,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532060,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532060,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532060,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532060,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532060,15:41:00,15:41:00,9515,26,,,,19417.33,
11532060,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532060,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532060,15:44:00,15:44:00,3676,29,,,,21597.85,
11532060,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532060,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532060,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532060,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532060,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532060,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532060,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532090,14:54:00,14:54:00,9947,1,,,1,0,
11532090,15:02:00,15:02:00,2127,2,,,,1567.88,
11532090,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532090,15:09:00,15:09:00,2452,4,,,,6165.06,
11532090,15:11:00,15:11:00,18,5,,,,7587.64,
11532090,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532090,15:20:00,15:20:00,7096,7,,,,9789.98,
11532090,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532090,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532090,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532090,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532090,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532090,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532090,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532090,15:30:00,15:30:00,6607,15,,,,15677.91,
11532090,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532090,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532090,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532090,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532090,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532090,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532090,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532090,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532090,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532090,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532090,15:41:00,15:41:00,9515,26,,,,19417.33,
11532090,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532090,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532090,15:44:00,15:44:00,3676,29,,,,21597.85,
11532090,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532090,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532090,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532090,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532090,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532090,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532090,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532100,14:54:00,14:54:00,9947,1,,,1,0,
11532100,15:02:00,15:02:00,2127,2,,,,1567.88,
11532100,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532100,15:09:00,15:09:00,2452,4,,,,6165.06,
11532100,15:11:00,15:11:00,18,5,,,,7587.64,
11532100,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532100,15:20:00,15:20:00,7096,7,,,,9789.98,
11532100,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532100,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532100,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532100,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532100,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532100,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532100,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532100,15:30:00,15:30:00,6607,15,,,,15677.91,
11532100,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532100,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532100,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532100,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532100,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532100,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532100,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532100,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532100,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532100,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532100,15:41:00,15:41:00,9515,26,,,,19417.33,
11532100,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532100,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532100,15:44:00,15:44:00,3676,29,,,,21597.85,
11532100,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532100,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532100,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532100,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532100,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532100,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532100,15:50:00,15:50:00,10571,36,,1,,24990.29,
11532110,14:54:00,14:54:00,9947,1,,,1,0,
11532110,15:02:00,15:02:00,2127,2,,,,1567.88,
11532110,15:03:01,15:03:01,3836,3,,,,2226.65,0
11532110,15:09:00,15:09:00,2452,4,,,,6165.06,
11532110,15:11:00,15:11:00,18,5,,,,7587.64,
11532110,15:12:50,15:12:50,9506,6,,,,7995.83,0
11532110,15:20:00,15:20:00,7096,7,,,,9789.98,
11532110,15:20:50,15:20:50,9503,8,,,,10304.7,0
11532110,15:21:12,15:21:12,2388,9,,,,10535.84,0
11532110,15:21:50,15:21:50,2389,10,,,,10890.07,0
11532110,15:22:53,15:22:53,3481,11,,,,11493.64,0
11532110,15:23:28,15:23:28,5465,12,,,,11774.71,0
11532110,15:23:51,15:23:51,9502,13,,,,11990.98,0
11532110,15:24:29,15:24:29,4849,14,,,,12334.91,0
11532110,15:30:00,15:30:00,6607,15,,,,15677.91,
11532110,15:31:42,15:31:42,3001,16,,,,16228.42,0
11532110,15:32:33,15:32:33,3002,17,,,,16491.01,0
11532110,15:33:48,15:33:48,3307,18,,,,16877.02,0
11532110,15:34:37,15:34:37,3308,19,,,,17130.06,0
11532110,15:35:14,15:35:14,8019,20,,,,17311.27,0
11532110,15:36:24,15:36:24,3551,21,,,,17734.11,0
11532110,15:37:25,15:37:25,3297,22,,,,18138.73,0
11532110,15:38:40,15:38:40,3552,23,,,,18609.51,0
11532110,15:39:33,15:39:33,9511,24,,,,18890.82,0
11532110,15:40:22,15:40:22,8146,25,,,,19172.66,0
11532110,15:41:00,15:41:00,9515,26,,,,19417.33,
11532110,15:41:57,15:41:57,8524,27,,,,20155.6,0
11532110,15:42:35,15:42:35,8525,28,,,,20557.31,0
11532110,15:44:00,15:44:00,3676,29,,,,21597.85,
11532110,15:44:34,15:44:34,3256,30,,,,21893.5,0
11532110,15:45:21,15:45:21,10567,31,,,,22336.14,0
11532110,15:46:18,15:46:18,9762,32,,,,22843.23,0
11532110,15:46:47,15:46:47,9764,33,,,,23132.13,0
11532110,15:47:32,15:47:32,9766,34,,,,23508.07,0
11532110,15:48:05,15:48:05,9768,35,,,,23837.71,0
11532110,15:50:00,15:50:00,10571,36,,1,,24990.29,
11934020,11:40:00,11:40:00,9947,1,,,1,0,
11934020,11:47:00,11:47:00,2127,2,,,,1567.88,
11934020,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934020,11:54:00,11:54:00,2452,4,,,,6165.06,
11934020,11:56:00,11:56:00,18,5,,,,7587.64,
11934020,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934020,12:03:00,12:03:00,7096,7,,,,9789.98,
11934020,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934020,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934020,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934020,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934020,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934020,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934020,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934020,12:13:00,12:13:00,6607,15,,,,15677.91,
11934020,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934020,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934020,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934020,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934020,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934020,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934020,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934020,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934020,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934020,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934020,12:24:00,12:24:00,9515,26,,,,19417.33,
11934020,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934020,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934020,12:27:00,12:27:00,3676,29,,,,21597.85,
11934020,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934020,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934020,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934020,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934020,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934020,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934020,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934030,11:40:00,11:40:00,9947,1,,,1,0,
11934030,11:47:00,11:47:00,2127,2,,,,1567.88,
11934030,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934030,11:54:00,11:54:00,2452,4,,,,6165.06,
11934030,11:56:00,11:56:00,18,5,,,,7587.64,
11934030,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934030,12:03:00,12:03:00,7096,7,,,,9789.98,
11934030,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934030,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934030,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934030,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934030,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934030,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934030,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934030,12:13:00,12:13:00,6607,15,,,,15677.91,
11934030,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934030,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934030,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934030,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934030,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934030,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934030,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934030,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934030,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934030,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934030,12:24:00,12:24:00,9515,26,,,,19417.33,
11934030,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934030,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934030,12:27:00,12:27:00,3676,29,,,,21597.85,
11934030,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934030,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934030,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934030,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934030,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934030,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934030,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934040,11:40:00,11:40:00,9947,1,,,1,0,
11934040,11:47:00,11:47:00,2127,2,,,,1567.88,
11934040,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934040,11:54:00,11:54:00,2452,4,,,,6165.06,
11934040,11:56:00,11:56:00,18,5,,,,7587.64,
11934040,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934040,12:03:00,12:03:00,7096,7,,,,9789.98,
11934040,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934040,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934040,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934040,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934040,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934040,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934040,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934040,12:13:00,12:13:00,6607,15,,,,15677.91,
11934040,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934040,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934040,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934040,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934040,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934040,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934040,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934040,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934040,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934040,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934040,12:24:00,12:24:00,9515,26,,,,19417.33,
11934040,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934040,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934040,12:27:00,12:27:00,3676,29,,,,21597.85,
11934040,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934040,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934040,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934040,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934040,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934040,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934040,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934050,11:40:00,11:40:00,9947,1,,,1,0,
11934050,11:47:00,11:47:00,2127,2,,,,1567.88,
11934050,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934050,11:54:00,11:54:00,2452,4,,,,6165.06,
11934050,11:56:00,11:56:00,18,5,,,,7587.64,
11934050,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934050,12:03:00,12:03:00,7096,7,,,,9789.98,
11934050,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934050,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934050,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934050,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934050,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934050,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934050,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934050,12:13:00,12:13:00,6607,15,,,,15677.91,
11934050,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934050,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934050,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934050,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934050,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934050,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934050,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934050,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934050,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934050,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934050,12:24:00,12:24:00,9515,26,,,,19417.33,
11934050,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934050,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934050,12:27:00,12:27:00,3676,29,,,,21597.85,
11934050,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934050,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934050,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934050,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934050,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934050,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934050,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934060,11:40:00,11:40:00,9947,1,,,1,0,
11934060,11:47:00,11:47:00,2127,2,,,,1567.88,
11934060,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934060,11:54:00,11:54:00,2452,4,,,,6165.06,
11934060,11:56:00,11:56:00,18,5,,,,7587.64,
11934060,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934060,12:03:00,12:03:00,7096,7,,,,9789.98,
11934060,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934060,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934060,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934060,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934060,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934060,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934060,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934060,12:13:00,12:13:00,6607,15,,,,15677.91,
11934060,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934060,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934060,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934060,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934060,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934060,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934060,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934060,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934060,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934060,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934060,12:24:00,12:24:00,9515,26,,,,19417.33,
11934060,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934060,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934060,12:27:00,12:27:00,3676,29,,,,21597.85,
11934060,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934060,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934060,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934060,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934060,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934060,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934060,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934090,11:40:00,11:40:00,9947,1,,,1,0,
11934090,11:47:00,11:47:00,2127,2,,,,1567.88,
11934090,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934090,11:54:00,11:54:00,2452,4,,,,6165.06,
11934090,11:56:00,11:56:00,18,5,,,,7587.64,
11934090,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934090,12:03:00,12:03:00,7096,7,,,,9789.98,
11934090,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934090,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934090,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934090,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934090,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934090,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934090,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934090,12:13:00,12:13:00,6607,15,,,,15677.91,
11934090,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934090,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934090,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934090,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934090,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934090,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934090,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934090,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934090,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934090,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934090,12:24:00,12:24:00,9515,26,,,,19417.33,
11934090,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934090,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934090,12:27:00,12:27:00,3676,29,,,,21597.85,
11934090,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934090,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934090,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934090,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934090,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934090,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934090,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934100,11:40:00,11:40:00,9947,1,,,1,0,
11934100,11:47:00,11:47:00,2127,2,,,,1567.88,
11934100,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934100,11:54:00,11:54:00,2452,4,,,,6165.06,
11934100,11:56:00,11:56:00,18,5,,,,7587.64,
11934100,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934100,12:03:00,12:03:00,7096,7,,,,9789.98,
11934100,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934100,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934100,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934100,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934100,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934100,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934100,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934100,12:13:00,12:13:00,6607,15,,,,15677.91,
11934100,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934100,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934100,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934100,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934100,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934100,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934100,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934100,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934100,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934100,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934100,12:24:00,12:24:00,9515,26,,,,19417.33,
11934100,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934100,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934100,12:27:00,12:27:00,3676,29,,,,21597.85,
11934100,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934100,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934100,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934100,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934100,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934100,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934100,12:33:00,12:33:00,10571,36,,1,,24990.29,
11934110,11:40:00,11:40:00,9947,1,,,1,0,
11934110,11:47:00,11:47:00,2127,2,,,,1567.88,
11934110,11:48:01,11:48:01,3836,3,,,,2226.65,0
11934110,11:54:00,11:54:00,2452,4,,,,6165.06,
11934110,11:56:00,11:56:00,18,5,,,,7587.64,
11934110,11:57:25,11:57:25,9506,6,,,,7995.83,0
11934110,12:03:00,12:03:00,7096,7,,,,9789.98,
11934110,12:03:50,12:03:50,9503,8,,,,10304.7,0
11934110,12:04:12,12:04:12,2388,9,,,,10535.84,0
11934110,12:04:50,12:04:50,2389,10,,,,10890.07,0
11934110,12:05:53,12:05:53,3481,11,,,,11493.64,0
11934110,12:06:28,12:06:28,5465,12,,,,11774.71,0
11934110,12:06:51,12:06:51,9502,13,,,,11990.98,0
11934110,12:07:29,12:07:29,4849,14,,,,12334.91,0
11934110,12:13:00,12:13:00,6607,15,,,,15677.91,
11934110,12:14:42,12:14:42,3001,16,,,,16228.42,0
11934110,12:15:33,12:15:33,3002,17,,,,16491.01,0
11934110,12:16:48,12:16:48,3307,18,,,,16877.02,0
11934110,12:17:37,12:17:37,3308,19,,,,17130.06,0
11934110,12:18:14,12:18:14,8019,20,,,,17311.27,0
11934110,12:19:24,12:19:24,3551,21,,,,17734.11,0
11934110,12:20:25,12:20:25,3297,22,,,,18138.73,0
11934110,12:21:40,12:21:40,3552,23,,,,18609.51,0
11934110,12:22:33,12:22:33,9511,24,,,,18890.82,0
11934110,12:23:22,12:23:22,8146,25,,,,19172.66,0
11934110,12:24:00,12:24:00,9515,26,,,,19417.33,
11934110,12:24:57,12:24:57,8524,27,,,,20155.6,0
11934110,12:25:35,12:25:35,8525,28,,,,20557.31,0
11934110,12:27:00,12:27:00,3676,29,,,,21597.85,
11934110,12:27:34,12:27:34,3256,30,,,,21893.5,0
11934110,12:28:21,12:28:21,10567,31,,,,22336.14,0
11934110,12:29:18,12:29:18,9762,32,,,,22843.23,0
11934110,12:29:47,12:29:47,9764,33,,,,23132.13,0
11934110,12:30:32,12:30:32,9766,34,,,,23508.07,0
11934110,12:31:05,12:31:05,9768,35,,,,23837.71,0
11934110,12:33:00,12:33:00,10571,36,,1,,24990.29,
11940010,17:03:00,17:03:00,9947,1,,,1,0,
11940010,17:07:00,17:07:00,2127,2,,,,1567.88,
11940010,17:09:00,17:09:00,2514,3,,,,2579.92,
11940010,17:17:42,17:17:42,160,4,,,,6200.81,0
11940010,17:20:00,17:20:00,10161,5,,,,7132.55,
11940010,17:23:00,17:23:00,18,6,,,,8624.06,
11940010,17:24:10,17:24:10,9506,7,,,,9033.57,0
11940010,17:29:00,17:29:00,7096,8,,,,10818.35,
11940010,17:29:45,17:29:45,9503,9,,,,11333.07,0
11940010,17:30:04,17:30:04,2388,10,,,,11540.23,0
11940010,17:30:39,17:30:39,2389,11,,,,11894.46,0
11940010,17:31:35,17:31:35,3481,12,,,,12498.07,0
11940010,17:32:02,17:32:02,5465,13,,,,12779.09,0
11940010,17:32:25,17:32:25,9502,14,,,,12993.4,0
11940010,17:33:00,17:33:00,4849,15,,,,13337.33,0
11940010,17:38:00,17:38:00,6607,16,,,,16680.33,
11940010,17:39:23,17:39:23,3001,17,,,,17230.84,0
11940010,17:40:05,17:40:05,3002,18,,,,17493.43,0
11940010,17:41:06,17:41:06,3307,19,,,,17879.44,0
11940010,17:41:47,17:41:47,3308,20,,,,18132.48,0
11940010,17:42:17,17:42:17,8019,21,,,,18313.69,0
11940010,17:43:11,17:43:11,3551,22,,,,18736.55,0
11940010,17:44:00,17:44:00,3297,23,,,,19141.17,0
11940010,17:45:03,17:45:03,3552,24,,,,19611.87,0
11940010,17:45:49,17:45:49,9511,25,,,,19893.37,0
11940010,17:46:29,17:46:29,8146,26,,,,20175.21,0
11940010,17:47:00,17:47:00,9515,27,,,,20419.88,
11940010,17:48:55,17:48:55,8524,28,,,,21158.15,0
11940010,17:50:11,17:50:11,8525,29,,,,21559.86,0
11940010,17:53:00,17:53:00,3676,30,,,,22600.4,
11940010,17:53:38,17:53:38,3256,31,,,,22896.05,0
11940010,17:54:30,17:54:30,10567,32,,,,23338.69,0
11940010,17:55:28,17:55:28,9762,33,,,,23844.22,0
11940010,17:56:00,17:56:00,9764,34,,,,24134.88,0
11940010,17:56:49,17:56:49,9766,35,,,,24510.82,0
11940010,17:57:29,17:57:29,9768,36,,,,24840.59,0
11940010,17:59:00,17:59:00,10571,37,,1,,25660.95,
11940080,17:03:00,17:03:00,9947,1,,,1,0,
11940080,17:07:00,17:07:00,2127,2,,,,1567.88,
11940080,17:09:00,17:09:00,2514,3,,,,2579.92,
11940080,17:17:42,17:17:42,160,4,,,,6200.81,0
11940080,17:20:00,17:20:00,10161,5,,,,7132.55,
11940080,17:23:00,17:23:00,18,6,,,,8624.06,
11940080,17:24:10,17:24:10,9506,7,,,,9033.57,0
11940080,17:29:00,17:29:00,7096,8,,,,10818.35,
11940080,17:29:45,17:29:45,9503,9,,,,11333.07,0
11940080,17:30:04,17:30:04,2388,10,,,,11540.23,0
11940080,17:30:39,17:30:39,2389,11,,,,11894.46,0
11940080,17:31:35,17:31:35,3481,12,,,,12498.07,0
11940080,17:32:02,17:32:02,5465,13,,,,12779.09,0
11940080,17:32:25,17:32:25,9502,14,,,,12993.4,0
11940080,17:33:00,17:33:00,4849,15,,,,13337.33,0
11940080,17:38:00,17:38:00,6607,16,,,,16680.33,
11940080,17:39:23,17:39:23,3001,17,,,,17230.84,0
11940080,17:40:05,17:40:05,3002,18,,,,17493.43,0
11940080,17:41:06,17:41:06,3307,19,,,,17879.44,0
11940080,17:41:47,17:41:47,3308,20,,,,18132.48,0
11940080,17:42:17,17:42:17,8019,21,,,,18313.69,0
11940080,17:43:11,17:43:11,3551,22,,,,18736.55,0
11940080,17:44:00,17:44:00,3297,23,,,,19141.17,0
11940080,17:45:03,17:45:03,3552,24,,,,19611.87,0
11940080,17:45:49,17:45:49,9511,25,,,,19893.37,0
11940080,17:46:29,17:46:29,8146,26,,,,20175.21,0
11940080,17:47:00,17:47:00,9515,27,,,,20419.88,
11940080,17:48:55,17:48:55,8524,28,,,,21158.15,0
11940080,17:50:11,17:50:11,8525,29,,,,21559.86,0
11940080,17:53:00,17:53:00,3676,30,,,,22600.4,
11940080,17:53:38,17:53:38,3256,31,,,,22896.05,0
11940080,17:54:30,17:54:30,10567,32,,,,23338.69,0
11940080,17:55:28,17:55:28,9762,33,,,,23844.22,0
11940080,17:56:00,17:56:00,9764,34,,,,24134.88,0
11940080,17:56:49,17:56:49,9766,35,,,,24510.82,0
11940080,17:57:29,17:57:29,9768,36,,,,24840.59,0
11940080,17:59:00,17:59:00,10571,37,,1,,25660.95,
11940130,17:03:00,17:03:00,9947,1,,,1,0,
11940130,17:07:00,17:07:00,2127,2,,,,1567.88,
11940130,17:09:00,17:09:00,2514,3,,,,2579.92,
11940130,17:17:42,17:17:42,160,4,,,,6200.81,0
11940130,17:20:00,17:20:00,10161,5,,,,7132.55,
11940130,17:23:00,17:23:00,18,6,,,,8624.06,
11940130,17:24:10,17:24:10,9506,7,,,,9033.57,0
11940130,17:29:00,17:29:00,7096,8,,,,10818.35,
11940130,17:29:45,17:29:45,9503,9,,,,11333.07,0
11940130,17:30:04,17:30:04,2388,10,,,,11540.23,0
11940130,17:30:39,17:30:39,2389,11,,,,11894.46,0
11940130,17:31:35,17:31:35,3481,12,,,,12498.07,0
11940130,17:32:02,17:32:02,5465,13,,,,12779.09,0
11940130,17:32:25,17:32:25,9502,14,,,,12993.4,0
11940130,17:33:00,17:33:00,4849,15,,,,13337.33,0
11940130,17:38:00,17:38:00,6607,16,,,,16680.33,
11940130,17:39:23,17:39:23,3001,17,,,,17230.84,0
11940130,17:40:05,17:40:05,3002,18,,,,17493.43,0
11940130,17:41:06,17:41:06,3307,19,,,,17879.44,0
11940130,17:41:47,17:41:47,3308,20,,,,18132.48,0
11940130,17:42:17,17:42:17,8019,21,,,,18313.69,0
11940130,17:43:11,17:43:11,3551,22,,,,18736.55,0
11940130,17:44:00,17:44:00,3297,23,,,,19141.17,0
11940130,17:45:03,17:45:03,3552,24,,,,19611.87,0
11940130,17:45:49,17:45:49,9511,25,,,,19893.37,0
11940130,17:46:29,17:46:29,8146,26,,,,20175.21,0
11940130,17:47:00,17:47:00,9515,27,,,,20419.88,
11940130,17:48:55,17:48:55,8524,28,,,,21158.15,0
11940130,17:50:11,17:50:11,8525,29,,,,21559.86,0
11940130,17:53:00,17:53:00,3676,30,,,,22600.4,
11940130,17:53:38,17:53:38,3256,31,,,,22896.05,0
11940130,17:54:30,17:54:30,10567,32,,,,23338.69,0
11940130,17:55:28,17:55:28,9762,33,,,,23844.22,0
11940130,17:56:00,17:56:00,9764,34,,,,24134.88,0
11940130,17:56:49,17:56:49,9766,35,,,,24510.82,0
11940130,17:57:29,17:57:29,9768,36,,,,24840.59,0
11940130,17:59:00,17:59:00,10571,37,,1,,25660.95,
12030020,18:40:00,18:40:00,9947,1,,,1,0,
12030020,18:48:00,18:48:00,2127,2,,,,1567.88,
12030020,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030020,18:55:00,18:55:00,2452,4,,,,6165.06,
12030020,18:57:00,18:57:00,18,5,,,,7587.64,
12030020,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030020,19:03:00,19:03:00,7096,7,,,,9789.98,
12030020,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030020,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030020,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030020,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030020,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030020,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030020,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030020,19:14:00,19:14:00,6607,15,,,,15677.91,
12030020,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030020,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030020,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030020,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030020,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030020,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030020,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030020,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030020,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030020,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030020,19:24:00,19:24:00,9515,26,,,,19417.33,
12030020,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030020,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030020,19:27:00,19:27:00,3676,29,,,,21597.85,
12030020,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030020,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030020,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030020,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030020,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030020,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030020,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030030,18:40:00,18:40:00,9947,1,,,1,0,
12030030,18:48:00,18:48:00,2127,2,,,,1567.88,
12030030,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030030,18:55:00,18:55:00,2452,4,,,,6165.06,
12030030,18:57:00,18:57:00,18,5,,,,7587.64,
12030030,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030030,19:03:00,19:03:00,7096,7,,,,9789.98,
12030030,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030030,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030030,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030030,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030030,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030030,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030030,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030030,19:14:00,19:14:00,6607,15,,,,15677.91,
12030030,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030030,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030030,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030030,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030030,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030030,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030030,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030030,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030030,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030030,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030030,19:24:00,19:24:00,9515,26,,,,19417.33,
12030030,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030030,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030030,19:27:00,19:27:00,3676,29,,,,21597.85,
12030030,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030030,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030030,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030030,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030030,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030030,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030030,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030040,18:40:00,18:40:00,9947,1,,,1,0,
12030040,18:48:00,18:48:00,2127,2,,,,1567.88,
12030040,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030040,18:55:00,18:55:00,2452,4,,,,6165.06,
12030040,18:57:00,18:57:00,18,5,,,,7587.64,
12030040,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030040,19:03:00,19:03:00,7096,7,,,,9789.98,
12030040,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030040,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030040,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030040,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030040,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030040,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030040,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030040,19:14:00,19:14:00,6607,15,,,,15677.91,
12030040,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030040,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030040,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030040,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030040,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030040,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030040,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030040,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030040,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030040,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030040,19:24:00,19:24:00,9515,26,,,,19417.33,
12030040,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030040,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030040,19:27:00,19:27:00,3676,29,,,,21597.85,
12030040,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030040,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030040,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030040,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030040,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030040,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030040,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030050,18:40:00,18:40:00,9947,1,,,1,0,
12030050,18:48:00,18:48:00,2127,2,,,,1567.88,
12030050,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030050,18:55:00,18:55:00,2452,4,,,,6165.06,
12030050,18:57:00,18:57:00,18,5,,,,7587.64,
12030050,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030050,19:03:00,19:03:00,7096,7,,,,9789.98,
12030050,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030050,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030050,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030050,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030050,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030050,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030050,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030050,19:14:00,19:14:00,6607,15,,,,15677.91,
12030050,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030050,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030050,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030050,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030050,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030050,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030050,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030050,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030050,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030050,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030050,19:24:00,19:24:00,9515,26,,,,19417.33,
12030050,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030050,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030050,19:27:00,19:27:00,3676,29,,,,21597.85,
12030050,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030050,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030050,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030050,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030050,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030050,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030050,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030060,18:40:00,18:40:00,9947,1,,,1,0,
12030060,18:48:00,18:48:00,2127,2,,,,1567.88,
12030060,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030060,18:55:00,18:55:00,2452,4,,,,6165.06,
12030060,18:57:00,18:57:00,18,5,,,,7587.64,
12030060,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030060,19:03:00,19:03:00,7096,7,,,,9789.98,
12030060,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030060,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030060,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030060,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030060,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030060,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030060,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030060,19:14:00,19:14:00,6607,15,,,,15677.91,
12030060,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030060,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030060,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030060,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030060,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030060,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030060,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030060,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030060,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030060,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030060,19:24:00,19:24:00,9515,26,,,,19417.33,
12030060,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030060,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030060,19:27:00,19:27:00,3676,29,,,,21597.85,
12030060,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030060,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030060,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030060,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030060,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030060,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030060,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030090,18:40:00,18:40:00,9947,1,,,1,0,
12030090,18:48:00,18:48:00,2127,2,,,,1567.88,
12030090,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030090,18:55:00,18:55:00,2452,4,,,,6165.06,
12030090,18:57:00,18:57:00,18,5,,,,7587.64,
12030090,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030090,19:03:00,19:03:00,7096,7,,,,9789.98,
12030090,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030090,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030090,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030090,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030090,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030090,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030090,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030090,19:14:00,19:14:00,6607,15,,,,15677.91,
12030090,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030090,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030090,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030090,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030090,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030090,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030090,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030090,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030090,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030090,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030090,19:24:00,19:24:00,9515,26,,,,19417.33,
12030090,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030090,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030090,19:27:00,19:27:00,3676,29,,,,21597.85,
12030090,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030090,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030090,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030090,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030090,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030090,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030090,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030100,18:40:00,18:40:00,9947,1,,,1,0,
12030100,18:48:00,18:48:00,2127,2,,,,1567.88,
12030100,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030100,18:55:00,18:55:00,2452,4,,,,6165.06,
12030100,18:57:00,18:57:00,18,5,,,,7587.64,
12030100,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030100,19:03:00,19:03:00,7096,7,,,,9789.98,
12030100,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030100,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030100,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030100,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030100,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030100,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030100,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030100,19:14:00,19:14:00,6607,15,,,,15677.91,
12030100,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030100,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030100,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030100,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030100,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030100,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030100,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030100,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030100,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030100,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030100,19:24:00,19:24:00,9515,26,,,,19417.33,
12030100,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030100,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030100,19:27:00,19:27:00,3676,29,,,,21597.85,
12030100,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030100,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030100,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030100,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030100,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030100,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030100,19:33:00,19:33:00,10571,36,,1,,24990.29,
12030110,18:40:00,18:40:00,9947,1,,,1,0,
12030110,18:48:00,18:48:00,2127,2,,,,1567.88,
12030110,18:49:01,18:49:01,3836,3,,,,2226.65,0
12030110,18:55:00,18:55:00,2452,4,,,,6165.06,
12030110,18:57:00,18:57:00,18,5,,,,7587.64,
12030110,18:58:13,18:58:13,9506,6,,,,7995.83,0
12030110,19:03:00,19:03:00,7096,7,,,,9789.98,
12030110,19:03:55,19:03:55,9503,8,,,,10304.7,0
12030110,19:04:20,19:04:20,2388,9,,,,10535.84,0
12030110,19:05:01,19:05:01,2389,10,,,,10890.07,0
12030110,19:06:11,19:06:11,3481,11,,,,11493.64,0
12030110,19:06:49,19:06:49,5465,12,,,,11774.71,0
12030110,19:07:14,19:07:14,9502,13,,,,11990.98,0
12030110,19:07:56,19:07:56,4849,14,,,,12334.91,0
12030110,19:14:00,19:14:00,6607,15,,,,15677.91,
12030110,19:15:33,19:15:33,3001,16,,,,16228.42,0
12030110,19:16:19,19:16:19,3002,17,,,,16491.01,0
12030110,19:17:27,19:17:27,3307,18,,,,16877.02,0
12030110,19:18:12,19:18:12,3308,19,,,,17130.06,0
12030110,19:18:46,19:18:46,8019,20,,,,17311.27,0
12030110,19:19:49,19:19:49,3551,21,,,,17734.11,0
12030110,19:20:44,19:20:44,3297,22,,,,18138.73,0
12030110,19:21:52,19:21:52,3552,23,,,,18609.51,0
12030110,19:22:41,19:22:41,9511,24,,,,18890.82,0
12030110,19:23:26,19:23:26,8146,25,,,,19172.66,0
12030110,19:24:00,19:24:00,9515,26,,,,19417.33,
12030110,19:24:57,19:24:57,8524,27,,,,20155.6,0
12030110,19:25:35,19:25:35,8525,28,,,,20557.31,0
12030110,19:27:00,19:27:00,3676,29,,,,21597.85,
12030110,19:27:34,19:27:34,3256,30,,,,21893.5,0
12030110,19:28:21,19:28:21,10567,31,,,,22336.14,0
12030110,19:29:18,19:29:18,9762,32,,,,22843.23,0
12030110,19:29:47,19:29:47,9764,33,,,,23132.13,0
12030110,19:30:32,19:30:32,9766,34,,,,23508.07,0
12030110,19:31:05,19:31:05,9768,35,,,,23837.71,0
12030110,19:33:00,19:33:00,10571,36,,1,,24990.29,
12105140,08:56:00,08:56:00,9947,1,,,1,0,
12105140,09:00:00,09:00:00,2127,2,,,,1567.88,
12105140,09:02:00,09:02:00,2514,3,,,,2579.92,
12105140,09:10:42,09:10:42,160,4,,,,6200.81,0
12105140,09:13:00,09:13:00,10161,5,,,,7132.55,
12105140,09:16:00,09:16:00,18,6,,,,8624.06,
12105140,09:17:10,09:17:10,9506,7,,,,9033.57,0
12105140,09:22:00,09:22:00,7096,8,,,,10818.35,
12105140,09:22:45,09:22:45,9503,9,,,,11333.07,0
12105140,09:23:04,09:23:04,2388,10,,,,11540.23,0
12105140,09:23:39,09:23:39,2389,11,,,,11894.46,0
12105140,09:24:35,09:24:35,3481,12,,,,12498.07,0
12105140,09:25:02,09:25:02,5465,13,,,,12779.09,0
12105140,09:25:25,09:25:25,9502,14,,,,12993.4,0
12105140,09:26:00,09:26:00,4849,15,,,,13337.33,0
12105140,09:31:00,09:31:00,6607,16,,,,16680.33,
12105140,09:32:14,09:32:14,3001,17,,,,17230.84,0
12105140,09:32:51,09:32:51,3002,18,,,,17493.43,0
12105140,09:33:46,09:33:46,3307,19,,,,17879.44,0
12105140,09:34:21,09:34:21,3308,20,,,,18132.48,0
12105140,09:34:48,09:34:48,8019,21,,,,18313.69,0
12105140,09:35:36,09:35:36,3551,22,,,,18736.55,0
12105140,09:36:20,09:36:20,3297,23,,,,19141.17,0
12105140,09:37:16,09:37:16,3552,24,,,,19611.87,0
12105140,09:37:57,09:37:57,9511,25,,,,19893.37,0
12105140,09:38:32,09:38:32,8146,26,,,,20175.21,0
12105140,09:39:00,09:39:00,9515,27,,,,20419.88,
12105140,09:40:55,09:40:55,8524,28,,,,21158.15,0
12105140,09:42:11,09:42:11,8525,29,,,,21559.86,0
12105140,09:45:00,09:45:00,3676,30,,,,22600.4,
12105140,09:45:38,09:45:38,3256,31,,,,22896.05,0
12105140,09:46:30,09:46:30,10567,32,,,,23338.69,0
12105140,09:47:28,09:47:28,9762,33,,,,23844.22,0
12105140,09:48:00,09:48:00,9764,34,,,,24134.88,0
12105140,09:48:49,09:48:49,9766,35,,,,24510.82,0
12105140,09:49:29,09:49:29,9768,36,,,,24840.59,0
12105140,09:51:00,09:51:00,10571,37,,1,,25660.95,
1218010,14:03:00,14:03:00,9947,1,,,1,0,
1218010,14:07:00,14:07:00,2127,2,,,,1567.88,
1218010,14:09:00,14:09:00,2514,3,,,,2579.92,
1218010,14:17:42,14:17:42,160,4,,,,6200.81,0
1218010,14:20:00,14:20:00,10161,5,,,,7132.55,
1218010,14:23:00,14:23:00,18,6,,,,8624.06,
1218010,14:24:10,14:24:10,9506,7,,,,9033.57,0
1218010,14:29:00,14:29:00,7096,8,,,,10818.35,
1218010,14:29:45,14:29:45,9503,9,,,,11333.07,0
1218010,14:30:04,14:30:04,2388,10,,,,11540.23,0
1218010,14:30:39,14:30:39,2389,11,,,,11894.46,0
1218010,14:31:35,14:31:35,3481,12,,,,12498.07,0
1218010,14:32:02,14:32:02,5465,13,,,,12779.09,0
1218010,14:32:25,14:32:25,9502,14,,,,12993.4,0
1218010,14:33:00,14:33:00,4849,15,,,,13337.33,0
1218010,14:38:00,14:38:00,6607,16,,,,16680.33,
1218010,14:39:23,14:39:23,3001,17,,,,17230.84,0
1218010,14:40:05,14:40:05,3002,18,,,,17493.43,0
1218010,14:41:06,14:41:06,3307,19,,,,17879.44,0
1218010,14:41:47,14:41:47,3308,20,,,,18132.48,0
1218010,14:42:17,14:42:17,8019,21,,,,18313.69,0
1218010,14:43:11,14:43:11,3551,22,,,,18736.55,0
1218010,14:44:00,14:44:00,3297,23,,,,19141.17,0
1218010,14:45:03,14:45:03,3552,24,,,,19611.87,0
1218010,14:45:49,14:45:49,9511,25,,,,19893.37,0
1218010,14:46:29,14:46:29,8146,26,,,,20175.21,0
1218010,14:47:00,14:47:00,9515,27,,,,20419.88,
1218010,14:48:55,14:48:55,8524,28,,,,21158.15,0
1218010,14:50:11,14:50:11,8525,29,,,,21559.86,0
1218010,14:53:00,14:53:00,3676,30,,,,22600.4,
1218010,14:53:38,14:53:38,3256,31,,,,22896.05,0
1218010,14:54:30,14:54:30,10567,32,,,,23338.69,0
1218010,14:55:28,14:55:28,9762,33,,,,23844.22,0
1218010,14:56:00,14:56:00,9764,34,,,,24134.88,0
1218010,14:56:49,14:56:49,9766,35,,,,24510.82,0
1218010,14:57:29,14:57:29,9768,36,,,,24840.59,0
1218010,14:59:00,14:59:00,10571,37,,1,,25660.95,
1218080,14:03:00,14:03:00,9947,1,,,1,0,
1218080,14:07:00,14:07:00,2127,2,,,,1567.88,
1218080,14:09:00,14:09:00,2514,3,,,,2579.92,
1218080,14:17:42,14:17:42,160,4,,,,6200.81,0
1218080,14:20:00,14:20:00,10161,5,,,,7132.55,
1218080,14:23:00,14:23:00,18,6,,,,8624.06,
1218080,14:24:10,14:24:10,9506,7,,,,9033.57,0
1218080,14:29:00,14:29:00,7096,8,,,,10818.35,
1218080,14:29:45,14:29:45,9503,9,,,,11333.07,0
1218080,14:30:04,14:30:04,2388,10,,,,11540.23,0
1218080,14:30:39,14:30:39,2389,11,,,,11894.46,0
1218080,14:31:35,14:31:35,3481,12,,,,12498.07,0
1218080,14:32:02,14:32:02,5465,13,,,,12779.09,0
1218080,14:32:25,14:32:25,9502,14,,,,12993.4,0
1218080,14:33:00,14:33:00,4849,15,,,,13337.33,0
1218080,14:38:00,14:38:00,6607,16,,,,16680.33,
1218080,14:39:23,14:39:23,3001,17,,,,17230.84,0
1218080,14:40:05,14:40:05,3002,18,,,,17493.43,0
1218080,14:41:06,14:41:06,3307,19,,,,17879.44,0
1218080,14:41:47,14:41:47,3308,20,,,,18132.48,0
1218080,14:42:17,14:42:17,8019,21,,,,18313.69,0
1218080,14:43:11,14:43:11,3551,22,,,,18736.55,0
1218080,14:44:00,14:44:00,3297,23,,,,19141.17,0
1218080,14:45:03,14:45:03,3552,24,,,,19611.87,0
1218080,14:45:49,14:45:49,9511,25,,,,19893.37,0
1218080,14:46:29,14:46:29,8146,26,,,,20175.21,0
1218080,14:47:00,14:47:00,9515,27,,,,20419.88,
1218080,14:48:55,14:48:55,8524,28,,,,21158.15,0
1218080,14:50:11,14:50:11,8525,29,,,,21559.86,0
1218080,14:53:00,14:53:00,3676,30,,,,22600.4,
1218080,14:53:38,14:53:38,3256,31,,,,22896.05,0
1218080,14:54:30,14:54:30,10567,32,,,,23338.69,0
1218080,14:55:28,14:55:28,9762,33,,,,23844.22,0
1218080,14:56:00,14:56:00,9764,34,,,,24134.88,0
1218080,14:56:49,14:56:49,9766,35,,,,24510.82,0
1218080,14:57:29,14:57:29,9768,36,,,,24840.59,0
1218080,14:59:00,14:59:00,10571,37,,1,,25660.95,
1218130,14:03:00,14:03:00,9947,1,,,1,0,
1218130,14:07:00,14:07:00,2127,2,,,,1567.88,
1218130,14:09:00,14:09:00,2514,3,,,,2579.92,
1218130,14:17:42,14:17:42,160,4,,,,6200.81,0
1218130,14:20:00,14:20:00,10161,5,,,,7132.55,
1218130,14:23:00,14:23:00,18,6,,,,8624.06,
1218130,14:24:10,14:24:10,9506,7,,,,9033.57,0
1218130,14:29:00,14:29:00,7096,8,,,,10818.35,
1218130,14:29:45,14:29:45,9503,9,,,,11333.07,0
1218130,14:30:04,14:30:04,2388,10,,,,11540.23,0
1218130,14:30:39,14:30:39,2389,11,,,,11894.46,0
1218130,14:31:35,14:31:35,3481,12,,,,12498.07,0
1218130,14:32:02,14:32:02,5465,13,,,,12779.09,0
1218130,14:32:25,14:32:25,9502,14,,,,12993.4,0
1218130,14:33:00,14:33:00,4849,15,,,,13337.33,0
1218130,14:38:00,14:38:00,6607,16,,,,16680.33,
1218130,14:39:23,14:39:23,3001,17,,,,17230.84,0
1218130,14:40:05,14:40:05,3002,18,,,,17493.43,0
1218130,14:41:06,14:41:06,3307,19,,,,17879.44,0
1218130,14:41:47,14:41:47,3308,20,,,,18132.48,0
1218130,14:42:17,14:42:17,8019,21,,,,18313.69,0
1218130,14:43:11,14:43:11,3551,22,,,,18736.55,0
1218130,14:44:00,14:44:00,3297,23,,,,19141.17,0
1218130,14:45:03,14:45:03,3552,24,,,,19611.87,0
1218130,14:45:49,14:45:49,9511,25,,,,19893.37,0
1218130,14:46:29,14:46:29,8146,26,,,,20175.21,0
1218130,14:47:00,14:47:00,9515,27,,,,20419.88,
1218130,14:48:55,14:48:55,8524,28,,,,21158.15,0
1218130,14:50:11,14:50:11,8525,29,,,,21559.86,0
1218130,14:53:00,14:53:00,3676,30,,,,22600.4,
1218130,14:53:38,14:53:38,3256,31,,,,22896.05,0
1218130,14:54:30,14:54:30,10567,32,,,,23338.69,0
1218130,14:55:28,14:55:28,9762,33,,,,23844.22,0
1218130,14:56:00,14:56:00,9764,34,,,,24134.88,0
1218130,14:56:49,14:56:49,9766,35,,,,24510.82,0
1218130,14:57:29,14:57:29,9768,36,,,,24840.59,0
1218130,14:59:00,14:59:00,10571,37,,1,,25660.95,
12287020,15:09:00,15:09:00,9947,1,,,1,0,
12287020,15:17:00,15:17:00,2127,2,,,,1567.88,
12287020,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287020,15:24:00,15:24:00,2452,4,,,,6165.06,
12287020,15:26:00,15:26:00,18,5,,,,7587.64,
12287020,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287020,15:35:00,15:35:00,7096,7,,,,9789.98,
12287020,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287020,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287020,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287020,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287020,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287020,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287020,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287020,15:45:00,15:45:00,6607,15,,,,15677.91,
12287020,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287020,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287020,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287020,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287020,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287020,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287020,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287020,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287020,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287020,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287020,15:56:00,15:56:00,9515,26,,,,19417.33,
12287020,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287020,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287020,15:59:00,15:59:00,3676,29,,,,21597.85,
12287020,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287020,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287020,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287020,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287020,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287020,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287020,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287030,15:09:00,15:09:00,9947,1,,,1,0,
12287030,15:17:00,15:17:00,2127,2,,,,1567.88,
12287030,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287030,15:24:00,15:24:00,2452,4,,,,6165.06,
12287030,15:26:00,15:26:00,18,5,,,,7587.64,
12287030,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287030,15:35:00,15:35:00,7096,7,,,,9789.98,
12287030,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287030,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287030,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287030,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287030,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287030,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287030,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287030,15:45:00,15:45:00,6607,15,,,,15677.91,
12287030,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287030,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287030,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287030,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287030,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287030,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287030,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287030,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287030,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287030,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287030,15:56:00,15:56:00,9515,26,,,,19417.33,
12287030,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287030,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287030,15:59:00,15:59:00,3676,29,,,,21597.85,
12287030,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287030,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287030,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287030,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287030,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287030,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287030,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287040,15:09:00,15:09:00,9947,1,,,1,0,
12287040,15:17:00,15:17:00,2127,2,,,,1567.88,
12287040,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287040,15:24:00,15:24:00,2452,4,,,,6165.06,
12287040,15:26:00,15:26:00,18,5,,,,7587.64,
12287040,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287040,15:35:00,15:35:00,7096,7,,,,9789.98,
12287040,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287040,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287040,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287040,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287040,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287040,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287040,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287040,15:45:00,15:45:00,6607,15,,,,15677.91,
12287040,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287040,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287040,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287040,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287040,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287040,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287040,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287040,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287040,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287040,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287040,15:56:00,15:56:00,9515,26,,,,19417.33,
12287040,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287040,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287040,15:59:00,15:59:00,3676,29,,,,21597.85,
12287040,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287040,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287040,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287040,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287040,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287040,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287040,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287050,15:09:00,15:09:00,9947,1,,,1,0,
12287050,15:17:00,15:17:00,2127,2,,,,1567.88,
12287050,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287050,15:24:00,15:24:00,2452,4,,,,6165.06,
12287050,15:26:00,15:26:00,18,5,,,,7587.64,
12287050,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287050,15:35:00,15:35:00,7096,7,,,,9789.98,
12287050,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287050,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287050,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287050,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287050,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287050,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287050,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287050,15:45:00,15:45:00,6607,15,,,,15677.91,
12287050,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287050,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287050,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287050,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287050,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287050,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287050,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287050,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287050,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287050,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287050,15:56:00,15:56:00,9515,26,,,,19417.33,
12287050,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287050,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287050,15:59:00,15:59:00,3676,29,,,,21597.85,
12287050,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287050,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287050,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287050,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287050,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287050,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287050,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287060,15:09:00,15:09:00,9947,1,,,1,0,
12287060,15:17:00,15:17:00,2127,2,,,,1567.88,
12287060,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287060,15:24:00,15:24:00,2452,4,,,,6165.06,
12287060,15:26:00,15:26:00,18,5,,,,7587.64,
12287060,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287060,15:35:00,15:35:00,7096,7,,,,9789.98,
12287060,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287060,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287060,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287060,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287060,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287060,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287060,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287060,15:45:00,15:45:00,6607,15,,,,15677.91,
12287060,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287060,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287060,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287060,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287060,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287060,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287060,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287060,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287060,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287060,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287060,15:56:00,15:56:00,9515,26,,,,19417.33,
12287060,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287060,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287060,15:59:00,15:59:00,3676,29,,,,21597.85,
12287060,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287060,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287060,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287060,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287060,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287060,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287060,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287090,15:09:00,15:09:00,9947,1,,,1,0,
12287090,15:17:00,15:17:00,2127,2,,,,1567.88,
12287090,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287090,15:24:00,15:24:00,2452,4,,,,6165.06,
12287090,15:26:00,15:26:00,18,5,,,,7587.64,
12287090,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287090,15:35:00,15:35:00,7096,7,,,,9789.98,
12287090,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287090,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287090,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287090,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287090,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287090,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287090,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287090,15:45:00,15:45:00,6607,15,,,,15677.91,
12287090,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287090,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287090,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287090,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287090,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287090,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287090,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287090,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287090,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287090,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287090,15:56:00,15:56:00,9515,26,,,,19417.33,
12287090,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287090,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287090,15:59:00,15:59:00,3676,29,,,,21597.85,
12287090,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287090,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287090,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287090,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287090,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287090,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287090,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287100,15:09:00,15:09:00,9947,1,,,1,0,
12287100,15:17:00,15:17:00,2127,2,,,,1567.88,
12287100,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287100,15:24:00,15:24:00,2452,4,,,,6165.06,
12287100,15:26:00,15:26:00,18,5,,,,7587.64,
12287100,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287100,15:35:00,15:35:00,7096,7,,,,9789.98,
12287100,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287100,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287100,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287100,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287100,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287100,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287100,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287100,15:45:00,15:45:00,6607,15,,,,15677.91,
12287100,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287100,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287100,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287100,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287100,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287100,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287100,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287100,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287100,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287100,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287100,15:56:00,15:56:00,9515,26,,,,19417.33,
12287100,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287100,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287100,15:59:00,15:59:00,3676,29,,,,21597.85,
12287100,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287100,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287100,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287100,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287100,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287100,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287100,16:05:00,16:05:00,10571,36,,1,,24990.29,
12287110,15:09:00,15:09:00,9947,1,,,1,0,
12287110,15:17:00,15:17:00,2127,2,,,,1567.88,
12287110,15:18:01,15:18:01,3836,3,,,,2226.65,0
12287110,15:24:00,15:24:00,2452,4,,,,6165.06,
12287110,15:26:00,15:26:00,18,5,,,,7587.64,
12287110,15:27:50,15:27:50,9506,6,,,,7995.83,0
12287110,15:35:00,15:35:00,7096,7,,,,9789.98,
12287110,15:35:50,15:35:50,9503,8,,,,10304.7,0
12287110,15:36:12,15:36:12,2388,9,,,,10535.84,0
12287110,15:36:50,15:36:50,2389,10,,,,10890.07,0
12287110,15:37:53,15:37:53,3481,11,,,,11493.64,0
12287110,15:38:28,15:38:28,5465,12,,,,11774.71,0
12287110,15:38:51,15:38:51,9502,13,,,,11990.98,0
12287110,15:39:29,15:39:29,4849,14,,,,12334.91,0
12287110,15:45:00,15:45:00,6607,15,,,,15677.91,
12287110,15:46:42,15:46:42,3001,16,,,,16228.42,0
12287110,15:47:33,15:47:33,3002,17,,,,16491.01,0
12287110,15:48:48,15:48:48,3307,18,,,,16877.02,0
12287110,15:49:37,15:49:37,3308,19,,,,17130.06,0
12287110,15:50:14,15:50:14,8019,20,,,,17311.27,0
12287110,15:51:24,15:51:24,3551,21,,,,17734.11,0
12287110,15:52:25,15:52:25,3297,22,,,,18138.73,0
12287110,15:53:40,15:53:40,3552,23,,,,18609.51,0
12287110,15:54:33,15:54:33,9511,24,,,,18890.82,0
12287110,15:55:22,15:55:22,8146,25,,,,19172.66,0
12287110,15:56:00,15:56:00,9515,26,,,,19417.33,
12287110,15:56:57,15:56:57,8524,27,,,,20155.6,0
12287110,15:57:35,15:57:35,8525,28,,,,20557.31,0
12287110,15:59:00,15:59:00,3676,29,,,,21597.85,
12287110,15:59:34,15:59:34,3256,30,,,,21893.5,0
12287110,16:00:21,16:00:21,10567,31,,,,22336.14,0
12287110,16:01:18,16:01:18,9762,32,,,,22843.23,0
12287110,16:01:47,16:01:47,9764,33,,,,23132.13,0
12287110,16:02:32,16:02:32,9766,34,,,,23508.07,0
12287110,16:03:05,16:03:05,9768,35,,,,23837.71,0
12287110,16:05:00,16:05:00,10571,36,,1,,24990.29,
12458140,13:26:00,13:26:00,9947,1,,,1,0,
12458140,13:30:00,13:30:00,2127,2,,,,1567.88,
12458140,13:32:00,13:32:00,2514,3,,,,2579.92,
12458140,13:40:42,13:40:42,160,4,,,,6200.81,0
12458140,13:43:00,13:43:00,10161,5,,,,7132.55,
12458140,13:46:00,13:46:00,18,6,,,,8624.06,
12458140,13:47:10,13:47:10,9506,7,,,,9033.57,0
12458140,13:52:00,13:52:00,7096,8,,,,10818.35,
12458140,13:52:45,13:52:45,9503,9,,,,11333.07,0
12458140,13:53:04,13:53:04,2388,10,,,,11540.23,0
12458140,13:53:39,13:53:39,2389,11,,,,11894.46,0
12458140,13:54:35,13:54:35,3481,12,,,,12498.07,0
12458140,13:55:02,13:55:02,5465,13,,,,12779.09,0
12458140,13:55:25,13:55:25,9502,14,,,,12993.4,0
12458140,13:56:00,13:56:00,4849,15,,,,13337.33,0
12458140,14:01:00,14:01:00,6607,16,,,,16680.33,
12458140,14:02:23,14:02:23,3001,17,,,,17230.84,0
12458140,14:03:05,14:03:05,3002,18,,,,17493.43,0
12458140,14:04:06,14:04:06,3307,19,,,,17879.44,0
12458140,14:04:47,14:04:47,3308,20,,,,18132.48,0
12458140,14:05:17,14:05:17,8019,21,,,,18313.69,0
12458140,14:06:11,14:06:11,3551,22,,,,18736.55,0
12458140,14:07:00,14:07:00,3297,23,,,,19141.17,0
12458140,14:08:03,14:08:03,3552,24,,,,19611.87,0
12458140,14:08:49,14:08:49,9511,25,,,,19893.37,0
12458140,14:09:29,14:09:29,8146,26,,,,20175.21,0
12458140,14:10:00,14:10:00,9515,27,,,,20419.88,
12458140,14:11:55,14:11:55,8524,28,,,,21158.15,0
12458140,14:13:11,14:13:11,8525,29,,,,21559.86,0
12458140,14:16:00,14:16:00,3676,30,,,,22600.4,
12458140,14:16:38,14:16:38,3256,31,,,,22896.05,0
12458140,14:17:30,14:17:30,10567,32,,,,23338.69,0
12458140,14:18:28,14:18:28,9762,33,,,,23844.22,0
12458140,14:19:00,14:19:00,9764,34,,,,24134.88,0
12458140,14:19:49,14:19:49,9766,35,,,,24510.82,0
12458140,14:20:29,14:20:29,9768,36,,,,24840.59,0
12458140,14:22:00,14:22:00,10571,37,,1,,25660.95,
12525140,15:41:00,15:41:00,9947,1,,,1,0,
12525140,15:45:00,15:45:00,2127,2,,,,1567.88,
12525140,15:47:00,15:47:00,2514,3,,,,2579.92,
12525140,15:55:42,15:55:42,160,4,,,,6200.81,0
12525140,15:58:00,15:58:00,10161,5,,,,7132.55,
12525140,16:01:00,16:01:00,18,6,,,,8624.06,
12525140,16:02:10,16:02:10,9506,7,,,,9033.57,0
12525140,16:07:00,16:07:00,7096,8,,,,10818.35,
12525140,16:07:45,16:07:45,9503,9,,,,11333.07,0
12525140,16:08:04,16:08:04,2388,10,,,,11540.23,0
12525140,16:08:39,16:08:39,2389,11,,,,11894.46,0
12525140,16:09:35,16:09:35,3481,12,,,,12498.07,0
12525140,16:10:02,16:10:02,5465,13,,,,12779.09,0
12525140,16:10:25,16:10:25,9502,14,,,,12993.4,0
12525140,16:11:00,16:11:00,4849,15,,,,13337.33,0
12525140,16:16:00,16:16:00,6607,16,,,,16680.33,
12525140,16:17:23,16:17:23,3001,17,,,,17230.84,0
12525140,16:18:05,16:18:05,3002,18,,,,17493.43,0
12525140,16:19:06,16:19:06,3307,19,,,,17879.44,0
12525140,16:19:47,16:19:47,3308,20,,,,18132.48,0
12525140,16:20:17,16:20:17,8019,21,,,,18313.69,0
12525140,16:21:11,16:21:11,3551,22,,,,18736.55,0
12525140,16:22:00,16:22:00,3297,23,,,,19141.17,0
12525140,16:23:03,16:23:03,3552,24,,,,19611.87,0
12525140,16:23:49,16:23:49,9511,25,,,,19893.37,0
12525140,16:24:29,16:24:29,8146,26,,,,20175.21,0
12525140,16:25:00,16:25:00,9515,27,,,,20419.88,
12525140,16:26:55,16:26:55,8524,28,,,,21158.15,0
12525140,16:28:11,16:28:11,8525,29,,,,21559.86,0
12525140,16:31:00,16:31:00,3676,30,,,,22600.4,
12525140,16:31:38,16:31:38,3256,31,,,,22896.05,0
12525140,16:32:30,16:32:30,10567,32,,,,23338.69,0
12525140,16:33:28,16:33:28,9762,33,,,,23844.22,0
12525140,16:34:00,16:34:00,9764,34,,,,24134.88,0
12525140,16:34:49,16:34:49,9766,35,,,,24510.82,0
12525140,16:35:29,16:35:29,9768,36,,,,24840.59,0
12525140,16:37:00,16:37:00,10571,37,,1,,25660.95,
12643020,09:25:00,09:25:00,9947,1,,,1,0,
12643020,09:33:00,09:33:00,2127,2,,,,1567.88,
12643020,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643020,09:40:00,09:40:00,2452,4,,,,6165.06,
12643020,09:42:00,09:42:00,18,5,,,,7587.64,
12643020,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643020,09:50:00,09:50:00,7096,7,,,,9789.98,
12643020,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643020,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643020,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643020,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643020,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643020,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643020,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643020,09:58:00,09:58:00,6607,15,,,,15677.91,
12643020,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643020,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643020,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643020,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643020,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643020,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643020,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643020,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643020,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643020,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643020,10:06:00,10:06:00,9515,26,,,,19417.33,
12643020,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643020,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643020,10:09:00,10:09:00,3676,29,,,,21597.85,
12643020,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643020,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643020,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643020,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643020,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643020,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643020,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643030,09:25:00,09:25:00,9947,1,,,1,0,
12643030,09:33:00,09:33:00,2127,2,,,,1567.88,
12643030,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643030,09:40:00,09:40:00,2452,4,,,,6165.06,
12643030,09:42:00,09:42:00,18,5,,,,7587.64,
12643030,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643030,09:50:00,09:50:00,7096,7,,,,9789.98,
12643030,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643030,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643030,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643030,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643030,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643030,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643030,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643030,09:58:00,09:58:00,6607,15,,,,15677.91,
12643030,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643030,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643030,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643030,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643030,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643030,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643030,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643030,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643030,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643030,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643030,10:06:00,10:06:00,9515,26,,,,19417.33,
12643030,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643030,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643030,10:09:00,10:09:00,3676,29,,,,21597.85,
12643030,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643030,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643030,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643030,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643030,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643030,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643030,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643040,09:25:00,09:25:00,9947,1,,,1,0,
12643040,09:33:00,09:33:00,2127,2,,,,1567.88,
12643040,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643040,09:40:00,09:40:00,2452,4,,,,6165.06,
12643040,09:42:00,09:42:00,18,5,,,,7587.64,
12643040,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643040,09:50:00,09:50:00,7096,7,,,,9789.98,
12643040,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643040,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643040,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643040,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643040,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643040,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643040,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643040,09:58:00,09:58:00,6607,15,,,,15677.91,
12643040,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643040,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643040,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643040,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643040,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643040,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643040,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643040,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643040,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643040,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643040,10:06:00,10:06:00,9515,26,,,,19417.33,
12643040,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643040,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643040,10:09:00,10:09:00,3676,29,,,,21597.85,
12643040,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643040,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643040,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643040,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643040,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643040,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643040,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643050,09:25:00,09:25:00,9947,1,,,1,0,
12643050,09:33:00,09:33:00,2127,2,,,,1567.88,
12643050,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643050,09:40:00,09:40:00,2452,4,,,,6165.06,
12643050,09:42:00,09:42:00,18,5,,,,7587.64,
12643050,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643050,09:50:00,09:50:00,7096,7,,,,9789.98,
12643050,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643050,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643050,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643050,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643050,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643050,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643050,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643050,09:58:00,09:58:00,6607,15,,,,15677.91,
12643050,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643050,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643050,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643050,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643050,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643050,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643050,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643050,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643050,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643050,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643050,10:06:00,10:06:00,9515,26,,,,19417.33,
12643050,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643050,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643050,10:09:00,10:09:00,3676,29,,,,21597.85,
12643050,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643050,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643050,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643050,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643050,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643050,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643050,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643060,09:25:00,09:25:00,9947,1,,,1,0,
12643060,09:33:00,09:33:00,2127,2,,,,1567.88,
12643060,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643060,09:40:00,09:40:00,2452,4,,,,6165.06,
12643060,09:42:00,09:42:00,18,5,,,,7587.64,
12643060,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643060,09:50:00,09:50:00,7096,7,,,,9789.98,
12643060,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643060,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643060,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643060,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643060,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643060,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643060,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643060,09:58:00,09:58:00,6607,15,,,,15677.91,
12643060,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643060,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643060,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643060,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643060,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643060,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643060,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643060,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643060,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643060,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643060,10:06:00,10:06:00,9515,26,,,,19417.33,
12643060,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643060,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643060,10:09:00,10:09:00,3676,29,,,,21597.85,
12643060,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643060,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643060,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643060,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643060,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643060,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643060,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643090,09:25:00,09:25:00,9947,1,,,1,0,
12643090,09:33:00,09:33:00,2127,2,,,,1567.88,
12643090,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643090,09:40:00,09:40:00,2452,4,,,,6165.06,
12643090,09:42:00,09:42:00,18,5,,,,7587.64,
12643090,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643090,09:50:00,09:50:00,7096,7,,,,9789.98,
12643090,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643090,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643090,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643090,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643090,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643090,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643090,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643090,09:58:00,09:58:00,6607,15,,,,15677.91,
12643090,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643090,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643090,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643090,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643090,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643090,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643090,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643090,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643090,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643090,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643090,10:06:00,10:06:00,9515,26,,,,19417.33,
12643090,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643090,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643090,10:09:00,10:09:00,3676,29,,,,21597.85,
12643090,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643090,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643090,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643090,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643090,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643090,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643090,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643100,09:25:00,09:25:00,9947,1,,,1,0,
12643100,09:33:00,09:33:00,2127,2,,,,1567.88,
12643100,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643100,09:40:00,09:40:00,2452,4,,,,6165.06,
12643100,09:42:00,09:42:00,18,5,,,,7587.64,
12643100,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643100,09:50:00,09:50:00,7096,7,,,,9789.98,
12643100,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643100,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643100,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643100,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643100,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643100,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643100,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643100,09:58:00,09:58:00,6607,15,,,,15677.91,
12643100,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643100,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643100,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643100,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643100,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643100,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643100,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643100,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643100,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643100,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643100,10:06:00,10:06:00,9515,26,,,,19417.33,
12643100,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643100,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643100,10:09:00,10:09:00,3676,29,,,,21597.85,
12643100,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643100,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643100,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643100,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643100,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643100,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643100,10:15:00,10:15:00,10571,36,,1,,24990.29,
12643110,09:25:00,09:25:00,9947,1,,,1,0,
12643110,09:33:00,09:33:00,2127,2,,,,1567.88,
12643110,09:34:01,09:34:01,3836,3,,,,2226.65,0
12643110,09:40:00,09:40:00,2452,4,,,,6165.06,
12643110,09:42:00,09:42:00,18,5,,,,7587.64,
12643110,09:43:37,09:43:37,9506,6,,,,7995.83,0
12643110,09:50:00,09:50:00,7096,7,,,,9789.98,
12643110,09:50:40,09:50:40,9503,8,,,,10304.7,0
12643110,09:50:58,09:50:58,2388,9,,,,10535.84,0
12643110,09:51:28,09:51:28,2389,10,,,,10890.07,0
12643110,09:52:19,09:52:19,3481,11,,,,11493.64,0
12643110,09:52:47,09:52:47,5465,12,,,,11774.71,0
12643110,09:53:05,09:53:05,9502,13,,,,11990.98,0
12643110,09:53:35,09:53:35,4849,14,,,,12334.91,0
12643110,09:58:00,09:58:00,6607,15,,,,15677.91,
12643110,09:59:14,09:59:14,3001,16,,,,16228.42,0
12643110,09:59:51,09:59:51,3002,17,,,,16491.01,0
12643110,10:00:46,10:00:46,3307,18,,,,16877.02,0
12643110,10:01:21,10:01:21,3308,19,,,,17130.06,0
12643110,10:01:48,10:01:48,8019,20,,,,17311.27,0
12643110,10:02:39,10:02:39,3551,21,,,,17734.11,0
12643110,10:03:23,10:03:23,3297,22,,,,18138.73,0
12643110,10:04:18,10:04:18,3552,23,,,,18609.51,0
12643110,10:04:57,10:04:57,9511,24,,,,18890.82,0
12643110,10:05:32,10:05:32,8146,25,,,,19172.66,0
12643110,10:06:00,10:06:00,9515,26,,,,19417.33,
12643110,10:06:57,10:06:57,8524,27,,,,20155.6,0
12643110,10:07:35,10:07:35,8525,28,,,,20557.31,0
12643110,10:09:00,10:09:00,3676,29,,,,21597.85,
12643110,10:09:34,10:09:34,3256,30,,,,21893.5,0
12643110,10:10:21,10:10:21,10567,31,,,,22336.14,0
12643110,10:11:18,10:11:18,9762,32,,,,22843.23,0
12643110,10:11:47,10:11:47,9764,33,,,,23132.13,0
12643110,10:12:32,10:12:32,9766,34,,,,23508.07,0
12643110,10:13:05,10:13:05,9768,35,,,,23837.71,0
12643110,10:15:00,10:15:00,10571,36,,1,,24990.29,
12675070,13:56:00,13:56:00,9947,1,,,1,0,
12675070,14:00:00,14:00:00,2127,2,,,,1567.88,
12675070,14:02:00,14:02:00,2514,3,,,,2579.92,
12675070,14:10:42,14:10:42,160,4,,,,6200.81,0
12675070,14:13:00,14:13:00,10161,5,,,,7132.55,
12675070,14:16:00,14:16:00,18,6,,,,8624.06,
12675070,14:17:10,14:17:10,9506,7,,,,9033.57,0
12675070,14:22:00,14:22:00,7096,8,,,,10818.35,
12675070,14:22:45,14:22:45,9503,9,,,,11333.07,0
12675070,14:23:04,14:23:04,2388,10,,,,11540.23,0
12675070,14:23:39,14:23:39,2389,11,,,,11894.46,0
12675070,14:24:35,14:24:35,3481,12,,,,12498.07,0
12675070,14:25:02,14:25:02,5465,13,,,,12779.09,0
12675070,14:25:25,14:25:25,9502,14,,,,12993.4,0
12675070,14:26:00,14:26:00,4849,15,,,,13337.33,0
12675070,14:31:00,14:31:00,6607,16,,,,16680.33,
12675070,14:32:23,14:32:23,3001,17,,,,17230.84,0
12675070,14:33:05,14:33:05,3002,18,,,,17493.43,0
12675070,14:34:06,14:34:06,3307,19,,,,17879.44,0
12675070,14:34:47,14:34:47,3308,20,,,,18132.48,0
12675070,14:35:17,14:35:17,8019,21,,,,18313.69,0
12675070,14:36:11,14:36:11,3551,22,,,,18736.55,0
12675070,14:37:00,14:37:00,3297,23,,,,19141.17,0
12675070,14:38:03,14:38:03,3552,24,,,,19611.87,0
12675070,14:38:49,14:38:49,9511,25,,,,19893.37,0
12675070,14:39:29,14:39:29,8146,26,,,,20175.21,0
12675070,14:40:00,14:40:00,9515,27,,,,20419.88,
12675070,14:41:55,14:41:55,8524,28,,,,21158.15,0
12675070,14:43:11,14:43:11,8525,29,,,,21559.86,0
12675070,14:46:00,14:46:00,3676,30,,,,22600.4,
12675070,14:46:38,14:46:38,3256,31,,,,22896.05,0
12675070,14:47:30,14:47:30,10567,32,,,,23338.69,0
12675070,14:48:28,14:48:28,9762,33,,,,23844.22,0
12675070,14:49:00,14:49:00,9764,34,,,,24134.88,0
12675070,14:49:49,14:49:49,9766,35,,,,24510.82,0
12675070,14:50:29,14:50:29,9768,36,,,,24840.59,0
12675070,14:52:00,14:52:00,10571,37,,1,,25660.95,
12675120,13:56:00,13:56:00,9947,1,,,1,0,
12675120,14:00:00,14:00:00,2127,2,,,,1567.88,
12675120,14:02:00,14:02:00,2514,3,,,,2579.92,
12675120,14:10:42,14:10:42,160,4,,,,6200.81,0
12675120,14:13:00,14:13:00,10161,5,,,,7132.55,
12675120,14:16:00,14:16:00,18,6,,,,8624.06,
12675120,14:17:10,14:17:10,9506,7,,,,9033.57,0
12675120,14:22:00,14:22:00,7096,8,,,,10818.35,
12675120,14:22:45,14:22:45,9503,9,,,,11333.07,0
12675120,14:23:04,14:23:04,2388,10,,,,11540.23,0
12675120,14:23:39,14:23:39,2389,11,,,,11894.46,0
12675120,14:24:35,14:24:35,3481,12,,,,12498.07,0
12675120,14:25:02,14:25:02,5465,13,,,,12779.09,0
12675120,14:25:25,14:25:25,9502,14,,,,12993.4,0
12675120,14:26:00,14:26:00,4849,15,,,,13337.33,0
12675120,14:31:00,14:31:00,6607,16,,,,16680.33,
12675120,14:32:23,14:32:23,3001,17,,,,17230.84,0
12675120,14:33:05,14:33:05,3002,18,,,,17493.43,0
12675120,14:34:06,14:34:06,3307,19,,,,17879.44,0
12675120,14:34:47,14:34:47,3308,20,,,,18132.48,0
12675120,14:35:17,14:35:17,8019,21,,,,18313.69,0
12675120,14:36:11,14:36:11,3551,22,,,,18736.55,0
12675120,14:37:00,14:37:00,3297,23,,,,19141.17,0
12675120,14:38:03,14:38:03,3552,24,,,,19611.87,0
12675120,14:38:49,14:38:49,9511,25,,,,19893.37,0
12675120,14:39:29,14:39:29,8146,26,,,,20175.21,0
12675120,14:40:00,14:40:00,9515,27,,,,20419.88,
12675120,14:41:55,14:41:55,8524,28,,,,21158.15,0
12675120,14:43:11,14:43:11,8525,29,,,,21559.86,0
12675120,14:46:00,14:46:00,3676,30,,,,22600.4,
12675120,14:46:38,14:46:38,3256,31,,,,22896.05,0
12675120,14:47:30,14:47:30,10567,32,,,,23338.69,0
12675120,14:48:28,14:48:28,9762,33,,,,23844.22,0
12675120,14:49:00,14:49:00,9764,34,,,,24134.88,0
12675120,14:49:49,14:49:49,9766,35,,,,24510.82,0
12675120,14:50:29,14:50:29,9768,36,,,,24840.59,0
12675120,14:52:00,14:52:00,10571,37,,1,,25660.95,
12690020,16:09:00,16:09:00,9947,1,,,1,0,
12690020,16:17:00,16:17:00,2127,2,,,,1567.88,
12690020,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690020,16:24:00,16:24:00,2452,4,,,,6165.06,
12690020,16:26:00,16:26:00,18,5,,,,7587.64,
12690020,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690020,16:35:00,16:35:00,7096,7,,,,9789.98,
12690020,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690020,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690020,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690020,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690020,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690020,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690020,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690020,16:45:00,16:45:00,6607,15,,,,15677.91,
12690020,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690020,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690020,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690020,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690020,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690020,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690020,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690020,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690020,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690020,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690020,16:56:00,16:56:00,9515,26,,,,19417.33,
12690020,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690020,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690020,16:59:00,16:59:00,3676,29,,,,21597.85,
12690020,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690020,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690020,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690020,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690020,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690020,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690020,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690030,16:09:00,16:09:00,9947,1,,,1,0,
12690030,16:17:00,16:17:00,2127,2,,,,1567.88,
12690030,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690030,16:24:00,16:24:00,2452,4,,,,6165.06,
12690030,16:26:00,16:26:00,18,5,,,,7587.64,
12690030,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690030,16:35:00,16:35:00,7096,7,,,,9789.98,
12690030,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690030,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690030,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690030,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690030,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690030,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690030,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690030,16:45:00,16:45:00,6607,15,,,,15677.91,
12690030,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690030,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690030,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690030,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690030,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690030,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690030,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690030,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690030,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690030,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690030,16:56:00,16:56:00,9515,26,,,,19417.33,
12690030,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690030,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690030,16:59:00,16:59:00,3676,29,,,,21597.85,
12690030,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690030,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690030,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690030,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690030,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690030,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690030,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690040,16:09:00,16:09:00,9947,1,,,1,0,
12690040,16:17:00,16:17:00,2127,2,,,,1567.88,
12690040,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690040,16:24:00,16:24:00,2452,4,,,,6165.06,
12690040,16:26:00,16:26:00,18,5,,,,7587.64,
12690040,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690040,16:35:00,16:35:00,7096,7,,,,9789.98,
12690040,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690040,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690040,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690040,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690040,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690040,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690040,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690040,16:45:00,16:45:00,6607,15,,,,15677.91,
12690040,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690040,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690040,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690040,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690040,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690040,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690040,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690040,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690040,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690040,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690040,16:56:00,16:56:00,9515,26,,,,19417.33,
12690040,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690040,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690040,16:59:00,16:59:00,3676,29,,,,21597.85,
12690040,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690040,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690040,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690040,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690040,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690040,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690040,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690050,16:09:00,16:09:00,9947,1,,,1,0,
12690050,16:17:00,16:17:00,2127,2,,,,1567.88,
12690050,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690050,16:24:00,16:24:00,2452,4,,,,6165.06,
12690050,16:26:00,16:26:00,18,5,,,,7587.64,
12690050,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690050,16:35:00,16:35:00,7096,7,,,,9789.98,
12690050,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690050,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690050,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690050,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690050,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690050,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690050,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690050,16:45:00,16:45:00,6607,15,,,,15677.91,
12690050,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690050,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690050,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690050,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690050,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690050,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690050,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690050,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690050,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690050,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690050,16:56:00,16:56:00,9515,26,,,,19417.33,
12690050,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690050,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690050,16:59:00,16:59:00,3676,29,,,,21597.85,
12690050,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690050,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690050,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690050,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690050,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690050,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690050,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690060,16:09:00,16:09:00,9947,1,,,1,0,
12690060,16:17:00,16:17:00,2127,2,,,,1567.88,
12690060,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690060,16:24:00,16:24:00,2452,4,,,,6165.06,
12690060,16:26:00,16:26:00,18,5,,,,7587.64,
12690060,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690060,16:35:00,16:35:00,7096,7,,,,9789.98,
12690060,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690060,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690060,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690060,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690060,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690060,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690060,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690060,16:45:00,16:45:00,6607,15,,,,15677.91,
12690060,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690060,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690060,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690060,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690060,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690060,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690060,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690060,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690060,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690060,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690060,16:56:00,16:56:00,9515,26,,,,19417.33,
12690060,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690060,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690060,16:59:00,16:59:00,3676,29,,,,21597.85,
12690060,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690060,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690060,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690060,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690060,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690060,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690060,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690090,16:09:00,16:09:00,9947,1,,,1,0,
12690090,16:17:00,16:17:00,2127,2,,,,1567.88,
12690090,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690090,16:24:00,16:24:00,2452,4,,,,6165.06,
12690090,16:26:00,16:26:00,18,5,,,,7587.64,
12690090,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690090,16:35:00,16:35:00,7096,7,,,,9789.98,
12690090,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690090,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690090,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690090,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690090,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690090,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690090,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690090,16:45:00,16:45:00,6607,15,,,,15677.91,
12690090,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690090,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690090,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690090,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690090,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690090,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690090,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690090,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690090,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690090,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690090,16:56:00,16:56:00,9515,26,,,,19417.33,
12690090,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690090,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690090,16:59:00,16:59:00,3676,29,,,,21597.85,
12690090,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690090,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690090,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690090,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690090,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690090,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690090,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690100,16:09:00,16:09:00,9947,1,,,1,0,
12690100,16:17:00,16:17:00,2127,2,,,,1567.88,
12690100,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690100,16:24:00,16:24:00,2452,4,,,,6165.06,
12690100,16:26:00,16:26:00,18,5,,,,7587.64,
12690100,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690100,16:35:00,16:35:00,7096,7,,,,9789.98,
12690100,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690100,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690100,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690100,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690100,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690100,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690100,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690100,16:45:00,16:45:00,6607,15,,,,15677.91,
12690100,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690100,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690100,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690100,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690100,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690100,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690100,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690100,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690100,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690100,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690100,16:56:00,16:56:00,9515,26,,,,19417.33,
12690100,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690100,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690100,16:59:00,16:59:00,3676,29,,,,21597.85,
12690100,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690100,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690100,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690100,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690100,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690100,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690100,17:05:00,17:05:00,10571,36,,1,,24990.29,
12690110,16:09:00,16:09:00,9947,1,,,1,0,
12690110,16:17:00,16:17:00,2127,2,,,,1567.88,
12690110,16:18:01,16:18:01,3836,3,,,,2226.65,0
12690110,16:24:00,16:24:00,2452,4,,,,6165.06,
12690110,16:26:00,16:26:00,18,5,,,,7587.64,
12690110,16:27:50,16:27:50,9506,6,,,,7995.83,0
12690110,16:35:00,16:35:00,7096,7,,,,9789.98,
12690110,16:35:50,16:35:50,9503,8,,,,10304.7,0
12690110,16:36:12,16:36:12,2388,9,,,,10535.84,0
12690110,16:36:50,16:36:50,2389,10,,,,10890.07,0
12690110,16:37:53,16:37:53,3481,11,,,,11493.64,0
12690110,16:38:28,16:38:28,5465,12,,,,11774.71,0
12690110,16:38:51,16:38:51,9502,13,,,,11990.98,0
12690110,16:39:29,16:39:29,4849,14,,,,12334.91,0
12690110,16:45:00,16:45:00,6607,15,,,,15677.91,
12690110,16:46:42,16:46:42,3001,16,,,,16228.42,0
12690110,16:47:33,16:47:33,3002,17,,,,16491.01,0
12690110,16:48:48,16:48:48,3307,18,,,,16877.02,0
12690110,16:49:37,16:49:37,3308,19,,,,17130.06,0
12690110,16:50:14,16:50:14,8019,20,,,,17311.27,0
12690110,16:51:24,16:51:24,3551,21,,,,17734.11,0
12690110,16:52:25,16:52:25,3297,22,,,,18138.73,0
12690110,16:53:40,16:53:40,3552,23,,,,18609.51,0
12690110,16:54:33,16:54:33,9511,24,,,,18890.82,0
12690110,16:55:22,16:55:22,8146,25,,,,19172.66,0
12690110,16:56:00,16:56:00,9515,26,,,,19417.33,
12690110,16:56:57,16:56:57,8524,27,,,,20155.6,0
12690110,16:57:35,16:57:35,8525,28,,,,20557.31,0
12690110,16:59:00,16:59:00,3676,29,,,,21597.85,
12690110,16:59:34,16:59:34,3256,30,,,,21893.5,0
12690110,17:00:21,17:00:21,10567,31,,,,22336.14,0
12690110,17:01:18,17:01:18,9762,32,,,,22843.23,0
12690110,17:01:47,17:01:47,9764,33,,,,23132.13,0
12690110,17:02:32,17:02:32,9766,34,,,,23508.07,0
12690110,17:03:05,17:03:05,9768,35,,,,23837.71,0
12690110,17:05:00,17:05:00,10571,36,,1,,24990.29,
12943020,16:24:00,16:24:00,9947,1,,,1,0,
12943020,16:32:00,16:32:00,2127,2,,,,1567.88,
12943020,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943020,16:39:00,16:39:00,2452,4,,,,6165.06,
12943020,16:41:00,16:41:00,18,5,,,,7587.64,
12943020,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943020,16:50:00,16:50:00,7096,7,,,,9789.98,
12943020,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943020,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943020,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943020,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943020,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943020,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943020,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943020,17:00:00,17:00:00,6607,15,,,,15677.91,
12943020,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943020,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943020,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943020,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943020,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943020,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943020,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943020,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943020,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943020,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943020,17:11:00,17:11:00,9515,26,,,,19417.33,
12943020,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943020,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943020,17:14:00,17:14:00,3676,29,,,,21597.85,
12943020,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943020,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943020,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943020,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943020,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943020,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943020,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943030,16:24:00,16:24:00,9947,1,,,1,0,
12943030,16:32:00,16:32:00,2127,2,,,,1567.88,
12943030,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943030,16:39:00,16:39:00,2452,4,,,,6165.06,
12943030,16:41:00,16:41:00,18,5,,,,7587.64,
12943030,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943030,16:50:00,16:50:00,7096,7,,,,9789.98,
12943030,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943030,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943030,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943030,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943030,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943030,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943030,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943030,17:00:00,17:00:00,6607,15,,,,15677.91,
12943030,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943030,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943030,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943030,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943030,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943030,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943030,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943030,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943030,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943030,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943030,17:11:00,17:11:00,9515,26,,,,19417.33,
12943030,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943030,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943030,17:14:00,17:14:00,3676,29,,,,21597.85,
12943030,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943030,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943030,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943030,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943030,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943030,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943030,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943040,16:24:00,16:24:00,9947,1,,,1,0,
12943040,16:32:00,16:32:00,2127,2,,,,1567.88,
12943040,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943040,16:39:00,16:39:00,2452,4,,,,6165.06,
12943040,16:41:00,16:41:00,18,5,,,,7587.64,
12943040,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943040,16:50:00,16:50:00,7096,7,,,,9789.98,
12943040,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943040,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943040,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943040,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943040,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943040,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943040,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943040,17:00:00,17:00:00,6607,15,,,,15677.91,
12943040,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943040,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943040,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943040,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943040,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943040,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943040,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943040,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943040,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943040,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943040,17:11:00,17:11:00,9515,26,,,,19417.33,
12943040,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943040,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943040,17:14:00,17:14:00,3676,29,,,,21597.85,
12943040,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943040,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943040,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943040,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943040,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943040,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943040,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943050,16:24:00,16:24:00,9947,1,,,1,0,
12943050,16:32:00,16:32:00,2127,2,,,,1567.88,
12943050,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943050,16:39:00,16:39:00,2452,4,,,,6165.06,
12943050,16:41:00,16:41:00,18,5,,,,7587.64,
12943050,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943050,16:50:00,16:50:00,7096,7,,,,9789.98,
12943050,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943050,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943050,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943050,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943050,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943050,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943050,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943050,17:00:00,17:00:00,6607,15,,,,15677.91,
12943050,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943050,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943050,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943050,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943050,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943050,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943050,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943050,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943050,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943050,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943050,17:11:00,17:11:00,9515,26,,,,19417.33,
12943050,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943050,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943050,17:14:00,17:14:00,3676,29,,,,21597.85,
12943050,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943050,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943050,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943050,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943050,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943050,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943050,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943060,16:24:00,16:24:00,9947,1,,,1,0,
12943060,16:32:00,16:32:00,2127,2,,,,1567.88,
12943060,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943060,16:39:00,16:39:00,2452,4,,,,6165.06,
12943060,16:41:00,16:41:00,18,5,,,,7587.64,
12943060,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943060,16:50:00,16:50:00,7096,7,,,,9789.98,
12943060,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943060,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943060,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943060,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943060,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943060,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943060,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943060,17:00:00,17:00:00,6607,15,,,,15677.91,
12943060,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943060,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943060,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943060,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943060,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943060,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943060,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943060,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943060,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943060,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943060,17:11:00,17:11:00,9515,26,,,,19417.33,
12943060,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943060,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943060,17:14:00,17:14:00,3676,29,,,,21597.85,
12943060,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943060,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943060,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943060,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943060,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943060,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943060,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943090,16:24:00,16:24:00,9947,1,,,1,0,
12943090,16:32:00,16:32:00,2127,2,,,,1567.88,
12943090,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943090,16:39:00,16:39:00,2452,4,,,,6165.06,
12943090,16:41:00,16:41:00,18,5,,,,7587.64,
12943090,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943090,16:50:00,16:50:00,7096,7,,,,9789.98,
12943090,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943090,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943090,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943090,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943090,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943090,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943090,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943090,17:00:00,17:00:00,6607,15,,,,15677.91,
12943090,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943090,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943090,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943090,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943090,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943090,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943090,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943090,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943090,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943090,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943090,17:11:00,17:11:00,9515,26,,,,19417.33,
12943090,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943090,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943090,17:14:00,17:14:00,3676,29,,,,21597.85,
12943090,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943090,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943090,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943090,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943090,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943090,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943090,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943100,16:24:00,16:24:00,9947,1,,,1,0,
12943100,16:32:00,16:32:00,2127,2,,,,1567.88,
12943100,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943100,16:39:00,16:39:00,2452,4,,,,6165.06,
12943100,16:41:00,16:41:00,18,5,,,,7587.64,
12943100,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943100,16:50:00,16:50:00,7096,7,,,,9789.98,
12943100,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943100,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943100,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943100,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943100,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943100,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943100,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943100,17:00:00,17:00:00,6607,15,,,,15677.91,
12943100,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943100,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943100,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943100,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943100,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943100,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943100,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943100,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943100,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943100,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943100,17:11:00,17:11:00,9515,26,,,,19417.33,
12943100,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943100,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943100,17:14:00,17:14:00,3676,29,,,,21597.85,
12943100,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943100,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943100,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943100,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943100,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943100,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943100,17:20:00,17:20:00,10571,36,,1,,24990.29,
12943110,16:24:00,16:24:00,9947,1,,,1,0,
12943110,16:32:00,16:32:00,2127,2,,,,1567.88,
12943110,16:33:01,16:33:01,3836,3,,,,2226.65,0
12943110,16:39:00,16:39:00,2452,4,,,,6165.06,
12943110,16:41:00,16:41:00,18,5,,,,7587.64,
12943110,16:42:50,16:42:50,9506,6,,,,7995.83,0
12943110,16:50:00,16:50:00,7096,7,,,,9789.98,
12943110,16:50:50,16:50:50,9503,8,,,,10304.7,0
12943110,16:51:12,16:51:12,2388,9,,,,10535.84,0
12943110,16:51:50,16:51:50,2389,10,,,,10890.07,0
12943110,16:52:53,16:52:53,3481,11,,,,11493.64,0
12943110,16:53:28,16:53:28,5465,12,,,,11774.71,0
12943110,16:53:51,16:53:51,9502,13,,,,11990.98,0
12943110,16:54:29,16:54:29,4849,14,,,,12334.91,0
12943110,17:00:00,17:00:00,6607,15,,,,15677.91,
12943110,17:01:42,17:01:42,3001,16,,,,16228.42,0
12943110,17:02:33,17:02:33,3002,17,,,,16491.01,0
12943110,17:03:48,17:03:48,3307,18,,,,16877.02,0
12943110,17:04:37,17:04:37,3308,19,,,,17130.06,0
12943110,17:05:14,17:05:14,8019,20,,,,17311.27,0
12943110,17:06:24,17:06:24,3551,21,,,,17734.11,0
12943110,17:07:25,17:07:25,3297,22,,,,18138.73,0
12943110,17:08:40,17:08:40,3552,23,,,,18609.51,0
12943110,17:09:33,17:09:33,9511,24,,,,18890.82,0
12943110,17:10:22,17:10:22,8146,25,,,,19172.66,0
12943110,17:11:00,17:11:00,9515,26,,,,19417.33,
12943110,17:11:57,17:11:57,8524,27,,,,20155.6,0
12943110,17:12:35,17:12:35,8525,28,,,,20557.31,0
12943110,17:14:00,17:14:00,3676,29,,,,21597.85,
12943110,17:14:34,17:14:34,3256,30,,,,21893.5,0
12943110,17:15:21,17:15:21,10567,31,,,,22336.14,0
12943110,17:16:18,17:16:18,9762,32,,,,22843.23,0
12943110,17:16:47,17:16:47,9764,33,,,,23132.13,0
12943110,17:17:32,17:17:32,9766,34,,,,23508.07,0
12943110,17:18:05,17:18:05,9768,35,,,,23837.71,0
12943110,17:20:00,17:20:00,10571,36,,1,,24990.29,
13086020,13:10:00,13:10:00,9947,1,,,1,0,
13086020,13:17:00,13:17:00,2127,2,,,,1567.88,
13086020,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086020,13:24:00,13:24:00,2452,4,,,,6165.06,
13086020,13:26:00,13:26:00,18,5,,,,7587.64,
13086020,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086020,13:33:00,13:33:00,7096,7,,,,9789.98,
13086020,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086020,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086020,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086020,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086020,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086020,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086020,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086020,13:43:00,13:43:00,6607,15,,,,15677.91,
13086020,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086020,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086020,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086020,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086020,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086020,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086020,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086020,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086020,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086020,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086020,13:54:00,13:54:00,9515,26,,,,19417.33,
13086020,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086020,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086020,13:57:00,13:57:00,3676,29,,,,21597.85,
13086020,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086020,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086020,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086020,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086020,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086020,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086020,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086030,13:10:00,13:10:00,9947,1,,,1,0,
13086030,13:17:00,13:17:00,2127,2,,,,1567.88,
13086030,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086030,13:24:00,13:24:00,2452,4,,,,6165.06,
13086030,13:26:00,13:26:00,18,5,,,,7587.64,
13086030,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086030,13:33:00,13:33:00,7096,7,,,,9789.98,
13086030,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086030,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086030,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086030,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086030,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086030,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086030,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086030,13:43:00,13:43:00,6607,15,,,,15677.91,
13086030,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086030,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086030,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086030,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086030,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086030,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086030,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086030,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086030,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086030,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086030,13:54:00,13:54:00,9515,26,,,,19417.33,
13086030,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086030,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086030,13:57:00,13:57:00,3676,29,,,,21597.85,
13086030,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086030,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086030,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086030,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086030,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086030,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086030,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086040,13:10:00,13:10:00,9947,1,,,1,0,
13086040,13:17:00,13:17:00,2127,2,,,,1567.88,
13086040,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086040,13:24:00,13:24:00,2452,4,,,,6165.06,
13086040,13:26:00,13:26:00,18,5,,,,7587.64,
13086040,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086040,13:33:00,13:33:00,7096,7,,,,9789.98,
13086040,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086040,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086040,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086040,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086040,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086040,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086040,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086040,13:43:00,13:43:00,6607,15,,,,15677.91,
13086040,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086040,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086040,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086040,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086040,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086040,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086040,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086040,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086040,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086040,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086040,13:54:00,13:54:00,9515,26,,,,19417.33,
13086040,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086040,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086040,13:57:00,13:57:00,3676,29,,,,21597.85,
13086040,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086040,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086040,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086040,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086040,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086040,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086040,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086050,13:10:00,13:10:00,9947,1,,,1,0,
13086050,13:17:00,13:17:00,2127,2,,,,1567.88,
13086050,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086050,13:24:00,13:24:00,2452,4,,,,6165.06,
13086050,13:26:00,13:26:00,18,5,,,,7587.64,
13086050,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086050,13:33:00,13:33:00,7096,7,,,,9789.98,
13086050,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086050,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086050,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086050,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086050,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086050,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086050,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086050,13:43:00,13:43:00,6607,15,,,,15677.91,
13086050,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086050,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086050,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086050,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086050,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086050,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086050,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086050,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086050,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086050,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086050,13:54:00,13:54:00,9515,26,,,,19417.33,
13086050,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086050,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086050,13:57:00,13:57:00,3676,29,,,,21597.85,
13086050,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086050,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086050,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086050,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086050,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086050,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086050,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086060,13:10:00,13:10:00,9947,1,,,1,0,
13086060,13:17:00,13:17:00,2127,2,,,,1567.88,
13086060,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086060,13:24:00,13:24:00,2452,4,,,,6165.06,
13086060,13:26:00,13:26:00,18,5,,,,7587.64,
13086060,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086060,13:33:00,13:33:00,7096,7,,,,9789.98,
13086060,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086060,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086060,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086060,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086060,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086060,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086060,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086060,13:43:00,13:43:00,6607,15,,,,15677.91,
13086060,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086060,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086060,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086060,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086060,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086060,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086060,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086060,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086060,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086060,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086060,13:54:00,13:54:00,9515,26,,,,19417.33,
13086060,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086060,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086060,13:57:00,13:57:00,3676,29,,,,21597.85,
13086060,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086060,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086060,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086060,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086060,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086060,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086060,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086090,13:10:00,13:10:00,9947,1,,,1,0,
13086090,13:17:00,13:17:00,2127,2,,,,1567.88,
13086090,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086090,13:24:00,13:24:00,2452,4,,,,6165.06,
13086090,13:26:00,13:26:00,18,5,,,,7587.64,
13086090,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086090,13:33:00,13:33:00,7096,7,,,,9789.98,
13086090,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086090,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086090,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086090,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086090,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086090,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086090,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086090,13:43:00,13:43:00,6607,15,,,,15677.91,
13086090,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086090,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086090,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086090,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086090,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086090,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086090,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086090,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086090,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086090,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086090,13:54:00,13:54:00,9515,26,,,,19417.33,
13086090,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086090,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086090,13:57:00,13:57:00,3676,29,,,,21597.85,
13086090,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086090,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086090,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086090,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086090,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086090,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086090,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086100,13:10:00,13:10:00,9947,1,,,1,0,
13086100,13:17:00,13:17:00,2127,2,,,,1567.88,
13086100,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086100,13:24:00,13:24:00,2452,4,,,,6165.06,
13086100,13:26:00,13:26:00,18,5,,,,7587.64,
13086100,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086100,13:33:00,13:33:00,7096,7,,,,9789.98,
13086100,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086100,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086100,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086100,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086100,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086100,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086100,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086100,13:43:00,13:43:00,6607,15,,,,15677.91,
13086100,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086100,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086100,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086100,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086100,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086100,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086100,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086100,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086100,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086100,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086100,13:54:00,13:54:00,9515,26,,,,19417.33,
13086100,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086100,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086100,13:57:00,13:57:00,3676,29,,,,21597.85,
13086100,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086100,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086100,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086100,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086100,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086100,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086100,14:03:00,14:03:00,10571,36,,1,,24990.29,
13086110,13:10:00,13:10:00,9947,1,,,1,0,
13086110,13:17:00,13:17:00,2127,2,,,,1567.88,
13086110,13:18:01,13:18:01,3836,3,,,,2226.65,0
13086110,13:24:00,13:24:00,2452,4,,,,6165.06,
13086110,13:26:00,13:26:00,18,5,,,,7587.64,
13086110,13:27:25,13:27:25,9506,6,,,,7995.83,0
13086110,13:33:00,13:33:00,7096,7,,,,9789.98,
13086110,13:33:50,13:33:50,9503,8,,,,10304.7,0
13086110,13:34:12,13:34:12,2388,9,,,,10535.84,0
13086110,13:34:50,13:34:50,2389,10,,,,10890.07,0
13086110,13:35:53,13:35:53,3481,11,,,,11493.64,0
13086110,13:36:28,13:36:28,5465,12,,,,11774.71,0
13086110,13:36:51,13:36:51,9502,13,,,,11990.98,0
13086110,13:37:29,13:37:29,4849,14,,,,12334.91,0
13086110,13:43:00,13:43:00,6607,15,,,,15677.91,
13086110,13:44:42,13:44:42,3001,16,,,,16228.42,0
13086110,13:45:33,13:45:33,3002,17,,,,16491.01,0
13086110,13:46:48,13:46:48,3307,18,,,,16877.02,0
13086110,13:47:37,13:47:37,3308,19,,,,17130.06,0
13086110,13:48:14,13:48:14,8019,20,,,,17311.27,0
13086110,13:49:24,13:49:24,3551,21,,,,17734.11,0
13086110,13:50:25,13:50:25,3297,22,,,,18138.73,0
13086110,13:51:40,13:51:40,3552,23,,,,18609.51,0
13086110,13:52:33,13:52:33,9511,24,,,,18890.82,0
13086110,13:53:22,13:53:22,8146,25,,,,19172.66,0
13086110,13:54:00,13:54:00,9515,26,,,,19417.33,
13086110,13:54:57,13:54:57,8524,27,,,,20155.6,0
13086110,13:55:35,13:55:35,8525,28,,,,20557.31,0
13086110,13:57:00,13:57:00,3676,29,,,,21597.85,
13086110,13:57:34,13:57:34,3256,30,,,,21893.5,0
13086110,13:58:21,13:58:21,10567,31,,,,22336.14,0
13086110,13:59:18,13:59:18,9762,32,,,,22843.23,0
13086110,13:59:47,13:59:47,9764,33,,,,23132.13,0
13086110,14:00:32,14:00:32,9766,34,,,,23508.07,0
13086110,14:01:05,14:01:05,9768,35,,,,23837.71,0
13086110,14:03:00,14:03:00,10571,36,,1,,24990.29,
13178020,13:54:00,13:54:00,9947,1,,,1,0,
13178020,14:02:00,14:02:00,2127,2,,,,1567.88,
13178020,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178020,14:09:00,14:09:00,2452,4,,,,6165.06,
13178020,14:11:00,14:11:00,18,5,,,,7587.64,
13178020,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178020,14:18:00,14:18:00,7096,7,,,,9789.98,
13178020,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178020,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178020,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178020,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178020,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178020,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178020,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178020,14:28:00,14:28:00,6607,15,,,,15677.91,
13178020,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178020,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178020,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178020,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178020,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178020,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178020,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178020,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178020,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178020,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178020,14:39:00,14:39:00,9515,26,,,,19417.33,
13178020,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178020,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178020,14:42:00,14:42:00,3676,29,,,,21597.85,
13178020,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178020,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178020,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178020,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178020,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178020,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178020,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178030,13:54:00,13:54:00,9947,1,,,1,0,
13178030,14:02:00,14:02:00,2127,2,,,,1567.88,
13178030,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178030,14:09:00,14:09:00,2452,4,,,,6165.06,
13178030,14:11:00,14:11:00,18,5,,,,7587.64,
13178030,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178030,14:18:00,14:18:00,7096,7,,,,9789.98,
13178030,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178030,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178030,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178030,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178030,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178030,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178030,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178030,14:28:00,14:28:00,6607,15,,,,15677.91,
13178030,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178030,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178030,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178030,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178030,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178030,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178030,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178030,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178030,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178030,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178030,14:39:00,14:39:00,9515,26,,,,19417.33,
13178030,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178030,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178030,14:42:00,14:42:00,3676,29,,,,21597.85,
13178030,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178030,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178030,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178030,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178030,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178030,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178030,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178040,13:54:00,13:54:00,9947,1,,,1,0,
13178040,14:02:00,14:02:00,2127,2,,,,1567.88,
13178040,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178040,14:09:00,14:09:00,2452,4,,,,6165.06,
13178040,14:11:00,14:11:00,18,5,,,,7587.64,
13178040,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178040,14:18:00,14:18:00,7096,7,,,,9789.98,
13178040,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178040,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178040,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178040,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178040,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178040,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178040,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178040,14:28:00,14:28:00,6607,15,,,,15677.91,
13178040,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178040,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178040,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178040,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178040,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178040,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178040,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178040,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178040,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178040,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178040,14:39:00,14:39:00,9515,26,,,,19417.33,
13178040,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178040,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178040,14:42:00,14:42:00,3676,29,,,,21597.85,
13178040,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178040,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178040,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178040,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178040,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178040,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178040,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178050,13:54:00,13:54:00,9947,1,,,1,0,
13178050,14:02:00,14:02:00,2127,2,,,,1567.88,
13178050,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178050,14:09:00,14:09:00,2452,4,,,,6165.06,
13178050,14:11:00,14:11:00,18,5,,,,7587.64,
13178050,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178050,14:18:00,14:18:00,7096,7,,,,9789.98,
13178050,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178050,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178050,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178050,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178050,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178050,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178050,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178050,14:28:00,14:28:00,6607,15,,,,15677.91,
13178050,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178050,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178050,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178050,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178050,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178050,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178050,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178050,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178050,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178050,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178050,14:39:00,14:39:00,9515,26,,,,19417.33,
13178050,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178050,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178050,14:42:00,14:42:00,3676,29,,,,21597.85,
13178050,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178050,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178050,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178050,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178050,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178050,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178050,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178060,13:54:00,13:54:00,9947,1,,,1,0,
13178060,14:02:00,14:02:00,2127,2,,,,1567.88,
13178060,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178060,14:09:00,14:09:00,2452,4,,,,6165.06,
13178060,14:11:00,14:11:00,18,5,,,,7587.64,
13178060,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178060,14:18:00,14:18:00,7096,7,,,,9789.98,
13178060,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178060,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178060,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178060,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178060,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178060,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178060,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178060,14:28:00,14:28:00,6607,15,,,,15677.91,
13178060,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178060,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178060,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178060,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178060,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178060,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178060,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178060,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178060,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178060,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178060,14:39:00,14:39:00,9515,26,,,,19417.33,
13178060,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178060,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178060,14:42:00,14:42:00,3676,29,,,,21597.85,
13178060,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178060,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178060,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178060,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178060,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178060,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178060,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178090,13:54:00,13:54:00,9947,1,,,1,0,
13178090,14:02:00,14:02:00,2127,2,,,,1567.88,
13178090,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178090,14:09:00,14:09:00,2452,4,,,,6165.06,
13178090,14:11:00,14:11:00,18,5,,,,7587.64,
13178090,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178090,14:18:00,14:18:00,7096,7,,,,9789.98,
13178090,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178090,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178090,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178090,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178090,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178090,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178090,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178090,14:28:00,14:28:00,6607,15,,,,15677.91,
13178090,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178090,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178090,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178090,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178090,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178090,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178090,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178090,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178090,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178090,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178090,14:39:00,14:39:00,9515,26,,,,19417.33,
13178090,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178090,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178090,14:42:00,14:42:00,3676,29,,,,21597.85,
13178090,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178090,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178090,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178090,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178090,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178090,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178090,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178100,13:54:00,13:54:00,9947,1,,,1,0,
13178100,14:02:00,14:02:00,2127,2,,,,1567.88,
13178100,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178100,14:09:00,14:09:00,2452,4,,,,6165.06,
13178100,14:11:00,14:11:00,18,5,,,,7587.64,
13178100,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178100,14:18:00,14:18:00,7096,7,,,,9789.98,
13178100,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178100,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178100,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178100,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178100,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178100,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178100,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178100,14:28:00,14:28:00,6607,15,,,,15677.91,
13178100,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178100,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178100,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178100,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178100,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178100,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178100,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178100,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178100,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178100,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178100,14:39:00,14:39:00,9515,26,,,,19417.33,
13178100,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178100,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178100,14:42:00,14:42:00,3676,29,,,,21597.85,
13178100,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178100,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178100,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178100,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178100,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178100,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178100,14:48:00,14:48:00,10571,36,,1,,24990.29,
13178110,13:54:00,13:54:00,9947,1,,,1,0,
13178110,14:02:00,14:02:00,2127,2,,,,1567.88,
13178110,14:03:01,14:03:01,3836,3,,,,2226.65,0
13178110,14:09:00,14:09:00,2452,4,,,,6165.06,
13178110,14:11:00,14:11:00,18,5,,,,7587.64,
13178110,14:12:25,14:12:25,9506,6,,,,7995.83,0
13178110,14:18:00,14:18:00,7096,7,,,,9789.98,
13178110,14:18:50,14:18:50,9503,8,,,,10304.7,0
13178110,14:19:12,14:19:12,2388,9,,,,10535.84,0
13178110,14:19:50,14:19:50,2389,10,,,,10890.07,0
13178110,14:20:53,14:20:53,3481,11,,,,11493.64,0
13178110,14:21:28,14:21:28,5465,12,,,,11774.71,0
13178110,14:21:51,14:21:51,9502,13,,,,11990.98,0
13178110,14:22:29,14:22:29,4849,14,,,,12334.91,0
13178110,14:28:00,14:28:00,6607,15,,,,15677.91,
13178110,14:29:42,14:29:42,3001,16,,,,16228.42,0
13178110,14:30:33,14:30:33,3002,17,,,,16491.01,0
13178110,14:31:48,14:31:48,3307,18,,,,16877.02,0
13178110,14:32:37,14:32:37,3308,19,,,,17130.06,0
13178110,14:33:14,14:33:14,8019,20,,,,17311.27,0
13178110,14:34:24,14:34:24,3551,21,,,,17734.11,0
13178110,14:35:25,14:35:25,3297,22,,,,18138.73,0
13178110,14:36:40,14:36:40,3552,23,,,,18609.51,0
13178110,14:37:33,14:37:33,9511,24,,,,18890.82,0
13178110,14:38:22,14:38:22,8146,25,,,,19172.66,0
13178110,14:39:00,14:39:00,9515,26,,,,19417.33,
13178110,14:39:57,14:39:57,8524,27,,,,20155.6,0
13178110,14:40:35,14:40:35,8525,28,,,,20557.31,0
13178110,14:42:00,14:42:00,3676,29,,,,21597.85,
13178110,14:42:34,14:42:34,3256,30,,,,21893.5,0
13178110,14:43:21,14:43:21,10567,31,,,,22336.14,0
13178110,14:44:18,14:44:18,9762,32,,,,22843.23,0
13178110,14:44:47,14:44:47,9764,33,,,,23132.13,0
13178110,14:45:32,14:45:32,9766,34,,,,23508.07,0
13178110,14:46:05,14:46:05,9768,35,,,,23837.71,0
13178110,14:48:00,14:48:00,10571,36,,1,,24990.29,
13221140,08:01:00,08:01:00,6607,1,,,1,0,
13221140,08:02:03,08:02:03,3001,2,,,,533.91,0
13221140,08:02:42,08:02:42,3002,3,,,,788.39,0
13221140,08:03:30,08:03:30,3307,4,,,,1185.6,0
13221140,08:04:07,08:04:07,3308,5,,,,1438.64,0
13221140,08:04:36,08:04:36,8019,6,,,,1619.85,0
13221140,08:05:29,08:05:29,3551,7,,,,2042.69,0
13221140,08:06:15,08:06:15,3297,8,,,,2447.31,0
13221140,08:07:11,08:07:11,3552,9,,,,2918.09,0
13221140,08:07:54,08:07:54,9511,10,,,,3199.59,0
13221140,08:08:31,08:08:31,8146,11,,,,3481.43,0
13221140,08:09:00,08:09:00,9515,12,,,,3726.1,
13221140,08:10:55,08:10:55,8524,13,,,,4464.37,0
13221140,08:12:11,08:12:11,8525,14,,,,4866.08,0
13221140,08:15:00,08:15:00,3676,15,,,,5906.62,
13221140,08:15:35,08:15:35,3256,16,,,,6202.27,0
13221140,08:16:22,08:16:22,10567,17,,,,6644.91,0
13221140,08:17:19,08:17:19,9762,18,,,,7152,0
13221140,08:17:49,08:17:49,9764,19,,,,7440.9,0
13221140,08:18:34,08:18:34,9766,20,,,,7816.84,0
13221140,08:19:04,08:19:04,9768,21,,,,8146.52,0
13221140,08:21:00,08:21:00,10571,22,,1,,9299.1,
13411070,18:26:00,18:26:00,9947,1,,,1,0,
13411070,18:30:00,18:30:00,2127,2,,,,1567.88,
13411070,18:32:00,18:32:00,2514,3,,,,2579.92,
13411070,18:40:42,18:40:42,160,4,,,,6200.81,0
13411070,18:43:00,18:43:00,10161,5,,,,7132.55,
13411070,18:46:00,18:46:00,18,6,,,,8624.06,
13411070,18:47:10,18:47:10,9506,7,,,,9033.57,0
13411070,18:52:00,18:52:00,7096,8,,,,10818.35,
13411070,18:52:45,18:52:45,9503,9,,,,11333.07,0
13411070,18:53:04,18:53:04,2388,10,,,,11540.23,0
13411070,18:53:39,18:53:39,2389,11,,,,11894.46,0
13411070,18:54:35,18:54:35,3481,12,,,,12498.07,0
13411070,18:55:02,18:55:02,5465,13,,,,12779.09,0
13411070,18:55:25,18:55:25,9502,14,,,,12993.4,0
13411070,18:56:00,18:56:00,4849,15,,,,13337.33,0
13411070,19:01:00,19:01:00,6607,16,,,,16680.33,
13411070,19:02:23,19:02:23,3001,17,,,,17230.84,0
13411070,19:03:05,19:03:05,3002,18,,,,17493.43,0
13411070,19:04:06,19:04:06,3307,19,,,,17879.44,0
13411070,19:04:47,19:04:47,3308,20,,,,18132.48,0
13411070,19:05:17,19:05:17,8019,21,,,,18313.69,0
13411070,19:06:11,19:06:11,3551,22,,,,18736.55,0
13411070,19:07:00,19:07:00,3297,23,,,,19141.17,0
13411070,19:08:03,19:08:03,3552,24,,,,19611.87,0
13411070,19:08:49,19:08:49,9511,25,,,,19893.37,0
13411070,19:09:29,19:09:29,8146,26,,,,20175.21,0
13411070,19:10:00,19:10:00,9515,27,,,,20419.88,
13411070,19:11:55,19:11:55,8524,28,,,,21158.15,0
13411070,19:13:11,19:13:11,8525,29,,,,21559.86,0
13411070,19:16:00,19:16:00,3676,30,,,,22600.4,
13411070,19:16:38,19:16:38,3256,31,,,,22896.05,0
13411070,19:17:30,19:17:30,10567,32,,,,23338.69,0
13411070,19:18:28,19:18:28,9762,33,,,,23844.22,0
13411070,19:19:00,19:19:00,9764,34,,,,24134.88,0
13411070,19:19:49,19:19:49,9766,35,,,,24510.82,0
13411070,19:20:29,19:20:29,9768,36,,,,24840.59,0
13411070,19:22:00,19:22:00,10571,37,,1,,25660.95,
13411120,18:26:00,18:26:00,9947,1,,,1,0,
13411120,18:30:00,18:30:00,2127,2,,,,1567.88,
13411120,18:32:00,18:32:00,2514,3,,,,2579.92,
13411120,18:40:42,18:40:42,160,4,,,,6200.81,0
13411120,18:43:00,18:43:00,10161,5,,,,7132.55,
13411120,18:46:00,18:46:00,18,6,,,,8624.06,
13411120,18:47:10,18:47:10,9506,7,,,,9033.57,0
13411120,18:52:00,18:52:00,7096,8,,,,10818.35,
13411120,18:52:45,18:52:45,9503,9,,,,11333.07,0
13411120,18:53:04,18:53:04,2388,10,,,,11540.23,0
13411120,18:53:39,18:53:39,2389,11,,,,11894.46,0
13411120,18:54:35,18:54:35,3481,12,,,,12498.07,0
13411120,18:55:02,18:55:02,5465,13,,,,12779.09,0
13411120,18:55:25,18:55:25,9502,14,,,,12993.4,0
13411120,18:56:00,18:56:00,4849,15,,,,13337.33,0
13411120,19:01:00,19:01:00,6607,16,,,,16680.33,
13411120,19:02:23,19:02:23,3001,17,,,,17230.84,0
13411120,19:03:05,19:03:05,3002,18,,,,17493.43,0
13411120,19:04:06,19:04:06,3307,19,,,,17879.44,0
13411120,19:04:47,19:04:47,3308,20,,,,18132.48,0
13411120,19:05:17,19:05:17,8019,21,,,,18313.69,0
13411120,19:06:11,19:06:11,3551,22,,,,18736.55,0
13411120,19:07:00,19:07:00,3297,23,,,,19141.17,0
13411120,19:08:03,19:08:03,3552,24,,,,19611.87,0
13411120,19:08:49,19:08:49,9511,25,,,,19893.37,0
13411120,19:09:29,19:09:29,8146,26,,,,20175.21,0
13411120,19:10:00,19:10:00,9515,27,,,,20419.88,
13411120,19:11:55,19:11:55,8524,28,,,,21158.15,0
13411120,19:13:11,19:13:11,8525,29,,,,21559.86,0
13411120,19:16:00,19:16:00,3676,30,,,,22600.4,
13411120,19:16:38,19:16:38,3256,31,,,,22896.05,0
13411120,19:17:30,19:17:30,10567,32,,,,23338.69,0
13411120,19:18:28,19:18:28,9762,33,,,,23844.22,0
13411120,19:19:00,19:19:00,9764,34,,,,24134.88,0
13411120,19:19:49,19:19:49,9766,35,,,,24510.82,0
13411120,19:20:29,19:20:29,9768,36,,,,24840.59,0
13411120,19:22:00,19:22:00,10571,37,,1,,25660.95,
13523140,11:56:00,11:56:00,9947,1,,,1,0,
13523140,12:00:00,12:00:00,2127,2,,,,1567.88,
13523140,12:02:00,12:02:00,2514,3,,,,2579.92,
13523140,12:10:42,12:10:42,160,4,,,,6200.81,0
13523140,12:13:00,12:13:00,10161,5,,,,7132.55,
13523140,12:16:00,12:16:00,18,6,,,,8624.06,
13523140,12:17:10,12:17:10,9506,7,,,,9033.57,0
13523140,12:22:00,12:22:00,7096,8,,,,10818.35,
13523140,12:22:45,12:22:45,9503,9,,,,11333.07,0
13523140,12:23:04,12:23:04,2388,10,,,,11540.23,0
13523140,12:23:39,12:23:39,2389,11,,,,11894.46,0
13523140,12:24:35,12:24:35,3481,12,,,,12498.07,0
13523140,12:25:02,12:25:02,5465,13,,,,12779.09,0
13523140,12:25:25,12:25:25,9502,14,,,,12993.4,0
13523140,12:26:00,12:26:00,4849,15,,,,13337.33,0
13523140,12:31:00,12:31:00,6607,16,,,,16680.33,
13523140,12:32:14,12:32:14,3001,17,,,,17230.84,0
13523140,12:32:51,12:32:51,3002,18,,,,17493.43,0
13523140,12:33:46,12:33:46,3307,19,,,,17879.44,0
13523140,12:34:21,12:34:21,3308,20,,,,18132.48,0
13523140,12:34:48,12:34:48,8019,21,,,,18313.69,0
13523140,12:35:36,12:35:36,3551,22,,,,18736.55,0
13523140,12:36:20,12:36:20,3297,23,,,,19141.17,0
13523140,12:37:16,12:37:16,3552,24,,,,19611.87,0
13523140,12:37:57,12:37:57,9511,25,,,,19893.37,0
13523140,12:38:32,12:38:32,8146,26,,,,20175.21,0
13523140,12:39:00,12:39:00,9515,27,,,,20419.88,
13523140,12:40:55,12:40:55,8524,28,,,,21158.15,0
13523140,12:42:11,12:42:11,8525,29,,,,21559.86,0
13523140,12:45:00,12:45:00,3676,30,,,,22600.4,
13523140,12:45:38,12:45:38,3256,31,,,,22896.05,0
13523140,12:46:30,12:46:30,10567,32,,,,23338.69,0
13523140,12:47:28,12:47:28,9762,33,,,,23844.22,0
13523140,12:48:00,12:48:00,9764,34,,,,24134.88,0
13523140,12:48:49,12:48:49,9766,35,,,,24510.82,0
13523140,12:49:29,12:49:29,9768,36,,,,24840.59,0
13523140,12:51:00,12:51:00,10571,37,,1,,25660.95,
13905020,12:25:00,12:25:00,9947,1,,,1,0,
13905020,12:32:00,12:32:00,2127,2,,,,1567.88,
13905020,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905020,12:39:00,12:39:00,2452,4,,,,6165.06,
13905020,12:41:00,12:41:00,18,5,,,,7587.64,
13905020,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905020,12:48:00,12:48:00,7096,7,,,,9789.98,
13905020,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905020,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905020,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905020,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905020,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905020,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905020,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905020,12:58:00,12:58:00,6607,15,,,,15677.91,
13905020,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905020,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905020,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905020,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905020,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905020,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905020,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905020,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905020,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905020,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905020,13:09:00,13:09:00,9515,26,,,,19417.33,
13905020,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905020,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905020,13:12:00,13:12:00,3676,29,,,,21597.85,
13905020,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905020,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905020,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905020,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905020,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905020,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905020,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905030,12:25:00,12:25:00,9947,1,,,1,0,
13905030,12:32:00,12:32:00,2127,2,,,,1567.88,
13905030,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905030,12:39:00,12:39:00,2452,4,,,,6165.06,
13905030,12:41:00,12:41:00,18,5,,,,7587.64,
13905030,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905030,12:48:00,12:48:00,7096,7,,,,9789.98,
13905030,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905030,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905030,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905030,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905030,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905030,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905030,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905030,12:58:00,12:58:00,6607,15,,,,15677.91,
13905030,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905030,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905030,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905030,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905030,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905030,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905030,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905030,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905030,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905030,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905030,13:09:00,13:09:00,9515,26,,,,19417.33,
13905030,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905030,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905030,13:12:00,13:12:00,3676,29,,,,21597.85,
13905030,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905030,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905030,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905030,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905030,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905030,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905030,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905040,12:25:00,12:25:00,9947,1,,,1,0,
13905040,12:32:00,12:32:00,2127,2,,,,1567.88,
13905040,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905040,12:39:00,12:39:00,2452,4,,,,6165.06,
13905040,12:41:00,12:41:00,18,5,,,,7587.64,
13905040,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905040,12:48:00,12:48:00,7096,7,,,,9789.98,
13905040,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905040,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905040,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905040,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905040,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905040,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905040,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905040,12:58:00,12:58:00,6607,15,,,,15677.91,
13905040,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905040,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905040,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905040,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905040,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905040,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905040,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905040,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905040,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905040,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905040,13:09:00,13:09:00,9515,26,,,,19417.33,
13905040,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905040,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905040,13:12:00,13:12:00,3676,29,,,,21597.85,
13905040,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905040,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905040,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905040,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905040,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905040,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905040,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905050,12:25:00,12:25:00,9947,1,,,1,0,
13905050,12:32:00,12:32:00,2127,2,,,,1567.88,
13905050,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905050,12:39:00,12:39:00,2452,4,,,,6165.06,
13905050,12:41:00,12:41:00,18,5,,,,7587.64,
13905050,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905050,12:48:00,12:48:00,7096,7,,,,9789.98,
13905050,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905050,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905050,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905050,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905050,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905050,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905050,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905050,12:58:00,12:58:00,6607,15,,,,15677.91,
13905050,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905050,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905050,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905050,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905050,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905050,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905050,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905050,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905050,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905050,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905050,13:09:00,13:09:00,9515,26,,,,19417.33,
13905050,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905050,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905050,13:12:00,13:12:00,3676,29,,,,21597.85,
13905050,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905050,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905050,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905050,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905050,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905050,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905050,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905060,12:25:00,12:25:00,9947,1,,,1,0,
13905060,12:32:00,12:32:00,2127,2,,,,1567.88,
13905060,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905060,12:39:00,12:39:00,2452,4,,,,6165.06,
13905060,12:41:00,12:41:00,18,5,,,,7587.64,
13905060,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905060,12:48:00,12:48:00,7096,7,,,,9789.98,
13905060,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905060,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905060,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905060,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905060,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905060,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905060,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905060,12:58:00,12:58:00,6607,15,,,,15677.91,
13905060,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905060,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905060,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905060,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905060,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905060,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905060,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905060,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905060,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905060,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905060,13:09:00,13:09:00,9515,26,,,,19417.33,
13905060,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905060,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905060,13:12:00,13:12:00,3676,29,,,,21597.85,
13905060,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905060,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905060,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905060,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905060,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905060,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905060,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905090,12:25:00,12:25:00,9947,1,,,1,0,
13905090,12:32:00,12:32:00,2127,2,,,,1567.88,
13905090,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905090,12:39:00,12:39:00,2452,4,,,,6165.06,
13905090,12:41:00,12:41:00,18,5,,,,7587.64,
13905090,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905090,12:48:00,12:48:00,7096,7,,,,9789.98,
13905090,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905090,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905090,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905090,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905090,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905090,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905090,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905090,12:58:00,12:58:00,6607,15,,,,15677.91,
13905090,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905090,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905090,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905090,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905090,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905090,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905090,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905090,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905090,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905090,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905090,13:09:00,13:09:00,9515,26,,,,19417.33,
13905090,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905090,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905090,13:12:00,13:12:00,3676,29,,,,21597.85,
13905090,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905090,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905090,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905090,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905090,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905090,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905090,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905100,12:25:00,12:25:00,9947,1,,,1,0,
13905100,12:32:00,12:32:00,2127,2,,,,1567.88,
13905100,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905100,12:39:00,12:39:00,2452,4,,,,6165.06,
13905100,12:41:00,12:41:00,18,5,,,,7587.64,
13905100,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905100,12:48:00,12:48:00,7096,7,,,,9789.98,
13905100,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905100,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905100,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905100,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905100,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905100,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905100,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905100,12:58:00,12:58:00,6607,15,,,,15677.91,
13905100,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905100,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905100,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905100,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905100,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905100,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905100,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905100,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905100,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905100,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905100,13:09:00,13:09:00,9515,26,,,,19417.33,
13905100,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905100,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905100,13:12:00,13:12:00,3676,29,,,,21597.85,
13905100,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905100,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905100,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905100,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905100,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905100,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905100,13:18:00,13:18:00,10571,36,,1,,24990.29,
13905110,12:25:00,12:25:00,9947,1,,,1,0,
13905110,12:32:00,12:32:00,2127,2,,,,1567.88,
13905110,12:33:01,12:33:01,3836,3,,,,2226.65,0
13905110,12:39:00,12:39:00,2452,4,,,,6165.06,
13905110,12:41:00,12:41:00,18,5,,,,7587.64,
13905110,12:42:25,12:42:25,9506,6,,,,7995.83,0
13905110,12:48:00,12:48:00,7096,7,,,,9789.98,
13905110,12:48:50,12:48:50,9503,8,,,,10304.7,0
13905110,12:49:12,12:49:12,2388,9,,,,10535.84,0
13905110,12:49:50,12:49:50,2389,10,,,,10890.07,0
13905110,12:50:53,12:50:53,3481,11,,,,11493.64,0
13905110,12:51:28,12:51:28,5465,12,,,,11774.71,0
13905110,12:51:51,12:51:51,9502,13,,,,11990.98,0
13905110,12:52:29,12:52:29,4849,14,,,,12334.91,0
13905110,12:58:00,12:58:00,6607,15,,,,15677.91,
13905110,12:59:42,12:59:42,3001,16,,,,16228.42,0
13905110,13:00:33,13:00:33,3002,17,,,,16491.01,0
13905110,13:01:48,13:01:48,3307,18,,,,16877.02,0
13905110,13:02:37,13:02:37,3308,19,,,,17130.06,0
13905110,13:03:14,13:03:14,8019,20,,,,17311.27,0
13905110,13:04:24,13:04:24,3551,21,,,,17734.11,0
13905110,13:05:25,13:05:25,3297,22,,,,18138.73,0
13905110,13:06:40,13:06:40,3552,23,,,,18609.51,0
13905110,13:07:33,13:07:33,9511,24,,,,18890.82,0
13905110,13:08:22,13:08:22,8146,25,,,,19172.66,0
13905110,13:09:00,13:09:00,9515,26,,,,19417.33,
13905110,13:09:57,13:09:57,8524,27,,,,20155.6,0
13905110,13:10:35,13:10:35,8525,28,,,,20557.31,0
13905110,13:12:00,13:12:00,3676,29,,,,21597.85,
13905110,13:12:34,13:12:34,3256,30,,,,21893.5,0
13905110,13:13:21,13:13:21,10567,31,,,,22336.14,0
13905110,13:14:18,13:14:18,9762,32,,,,22843.23,0
13905110,13:14:47,13:14:47,9764,33,,,,23132.13,0
13905110,13:15:32,13:15:32,9766,34,,,,23508.07,0
13905110,13:16:05,13:16:05,9768,35,,,,23837.71,0
13905110,13:18:00,13:18:00,10571,36,,1,,24990.29,
13927070,10:56:00,10:56:00,9947,1,,,1,0,
13927070,11:00:00,11:00:00,2127,2,,,,1567.88,
13927070,11:02:00,11:02:00,2514,3,,,,2579.92,
13927070,11:10:42,11:10:42,160,4,,,,6200.81,0
13927070,11:13:00,11:13:00,10161,5,,,,7132.55,
13927070,11:16:00,11:16:00,18,6,,,,8624.06,
13927070,11:17:10,11:17:10,9506,7,,,,9033.57,0
13927070,11:22:00,11:22:00,7096,8,,,,10818.35,
13927070,11:22:45,11:22:45,9503,9,,,,11333.07,0
13927070,11:23:04,11:23:04,2388,10,,,,11540.23,0
13927070,11:23:39,11:23:39,2389,11,,,,11894.46,0
13927070,11:24:35,11:24:35,3481,12,,,,12498.07,0
13927070,11:25:02,11:25:02,5465,13,,,,12779.09,0
13927070,11:25:25,11:25:25,9502,14,,,,12993.4,0
13927070,11:26:00,11:26:00,4849,15,,,,13337.33,0
13927070,11:31:00,11:31:00,6607,16,,,,16680.33,
13927070,11:32:14,11:32:14,3001,17,,,,17230.84,0
13927070,11:32:51,11:32:51,3002,18,,,,17493.43,0
13927070,11:33:46,11:33:46,3307,19,,,,17879.44,0
13927070,11:34:21,11:34:21,3308,20,,,,18132.48,0
13927070,11:34:48,11:34:48,8019,21,,,,18313.69,0
13927070,11:35:36,11:35:36,3551,22,,,,18736.55,0
13927070,11:36:20,11:36:20,3297,23,,,,19141.17,0
13927070,11:37:16,11:37:16,3552,24,,,,19611.87,0
13927070,11:37:57,11:37:57,9511,25,,,,19893.37,0
13927070,11:38:32,11:38:32,8146,26,,,,20175.21,0
13927070,11:39:00,11:39:00,9515,27,,,,20419.88,
13927070,11:40:55,11:40:55,8524,28,,,,21158.15,0
13927070,11:42:11,11:42:11,8525,29,,,,21559.86,0
13927070,11:45:00,11:45:00,3676,30,,,,22600.4,
13927070,11:45:38,11:45:38,3256,31,,,,22896.05,0
13927070,11:46:30,11:46:30,10567,32,,,,23338.69,0
13927070,11:47:28,11:47:28,9762,33,,,,23844.22,0
13927070,11:48:00,11:48:00,9764,34,,,,24134.88,0
13927070,11:48:49,11:48:49,9766,35,,,,24510.82,0
13927070,11:49:29,11:49:29,9768,36,,,,24840.59,0
13927070,11:51:00,11:51:00,10571,37,,1,,25660.95,
13927120,10:56:00,10:56:00,9947,1,,,1,0,
13927120,11:00:00,11:00:00,2127,2,,,,1567.88,
13927120,11:02:00,11:02:00,2514,3,,,,2579.92,
13927120,11:10:42,11:10:42,160,4,,,,6200.81,0
13927120,11:13:00,11:13:00,10161,5,,,,7132.55,
13927120,11:16:00,11:16:00,18,6,,,,8624.06,
13927120,11:17:10,11:17:10,9506,7,,,,9033.57,0
13927120,11:22:00,11:22:00,7096,8,,,,10818.35,
13927120,11:22:45,11:22:45,9503,9,,,,11333.07,0
13927120,11:23:04,11:23:04,2388,10,,,,11540.23,0
13927120,11:23:39,11:23:39,2389,11,,,,11894.46,0
13927120,11:24:35,11:24:35,3481,12,,,,12498.07,0
13927120,11:25:02,11:25:02,5465,13,,,,12779.09,0
13927120,11:25:25,11:25:25,9502,14,,,,12993.4,0
13927120,11:26:00,11:26:00,4849,15,,,,13337.33,0
13927120,11:31:00,11:31:00,6607,16,,,,16680.33,
13927120,11:32:14,11:32:14,3001,17,,,,17230.84,0
13927120,11:32:51,11:32:51,3002,18,,,,17493.43,0
13927120,11:33:46,11:33:46,3307,19,,,,17879.44,0
13927120,11:34:21,11:34:21,3308,20,,,,18132.48,0
13927120,11:34:48,11:34:48,8019,21,,,,18313.69,0
13927120,11:35:36,11:35:36,3551,22,,,,18736.55,0
13927120,11:36:20,11:36:20,3297,23,,,,19141.17,0
13927120,11:37:16,11:37:16,3552,24,,,,19611.87,0
13927120,11:37:57,11:37:57,9511,25,,,,19893.37,0
13927120,11:38:32,11:38:32,8146,26,,,,20175.21,0
13927120,11:39:00,11:39:00,9515,27,,,,20419.88,
13927120,11:40:55,11:40:55,8524,28,,,,21158.15,0
13927120,11:42:11,11:42:11,8525,29,,,,21559.86,0
13927120,11:45:00,11:45:00,3676,30,,,,22600.4,
13927120,11:45:38,11:45:38,3256,31,,,,22896.05,0
13927120,11:46:30,11:46:30,10567,32,,,,23338.69,0
13927120,11:47:28,11:47:28,9762,33,,,,23844.22,0
13927120,11:48:00,11:48:00,9764,34,,,,24134.88,0
13927120,11:48:49,11:48:49,9766,35,,,,24510.82,0
13927120,11:49:29,11:49:29,9768,36,,,,24840.59,0
13927120,11:51:00,11:51:00,10571,37,,1,,25660.95,
14190140,09:01:00,09:01:00,6607,1,,,1,0,
14190140,09:02:03,09:02:03,3001,2,,,,533.91,0
14190140,09:02:42,09:02:42,3002,3,,,,788.39,0
14190140,09:03:30,09:03:30,3307,4,,,,1185.6,0
14190140,09:04:07,09:04:07,3308,5,,,,1438.64,0
14190140,09:04:36,09:04:36,8019,6,,,,1619.85,0
14190140,09:05:29,09:05:29,3551,7,,,,2042.69,0
14190140,09:06:15,09:06:15,3297,8,,,,2447.31,0
14190140,09:07:11,09:07:11,3552,9,,,,2918.09,0
14190140,09:07:54,09:07:54,9511,10,,,,3199.59,0
14190140,09:08:31,09:08:31,8146,11,,,,3481.43,0
14190140,09:09:00,09:09:00,9515,12,,,,3726.1,
14190140,09:10:55,09:10:55,8524,13,,,,4464.37,0
14190140,09:12:11,09:12:11,8525,14,,,,4866.08,0
14190140,09:15:00,09:15:00,3676,15,,,,5906.62,
14190140,09:15:35,09:15:35,3256,16,,,,6202.27,0
14190140,09:16:22,09:16:22,10567,17,,,,6644.91,0
14190140,09:17:19,09:17:19,9762,18,,,,7152,0
14190140,09:17:49,09:17:49,9764,19,,,,7440.9,0
14190140,09:18:34,09:18:34,9766,20,,,,7816.84,0
14190140,09:19:04,09:19:04,9768,21,,,,8146.52,0
14190140,09:21:00,09:21:00,10571,22,,1,,9299.1,
14240010,10:33:00,10:33:00,9947,1,,,1,0,
14240010,10:37:00,10:37:00,2127,2,,,,1567.88,
14240010,10:39:00,10:39:00,2514,3,,,,2579.92,
14240010,10:47:42,10:47:42,160,4,,,,6200.81,0
14240010,10:50:00,10:50:00,10161,5,,,,7132.55,
14240010,10:53:00,10:53:00,18,6,,,,8624.06,
14240010,10:54:10,10:54:10,9506,7,,,,9033.57,0
14240010,10:59:00,10:59:00,7096,8,,,,10818.35,
14240010,10:59:45,10:59:45,9503,9,,,,11333.07,0
14240010,11:00:04,11:00:04,2388,10,,,,11540.23,0
14240010,11:00:39,11:00:39,2389,11,,,,11894.46,0
14240010,11:01:35,11:01:35,3481,12,,,,12498.07,0
14240010,11:02:02,11:02:02,5465,13,,,,12779.09,0
14240010,11:02:25,11:02:25,9502,14,,,,12993.4,0
14240010,11:03:00,11:03:00,4849,15,,,,13337.33,0
14240010,11:08:00,11:08:00,6607,16,,,,16680.33,
14240010,11:09:14,11:09:14,3001,17,,,,17230.84,0
14240010,11:09:51,11:09:51,3002,18,,,,17493.43,0
14240010,11:10:46,11:10:46,3307,19,,,,17879.44,0
14240010,11:11:21,11:11:21,3308,20,,,,18132.48,0
14240010,11:11:48,11:11:48,8019,21,,,,18313.69,0
14240010,11:12:36,11:12:36,3551,22,,,,18736.55,0
14240010,11:13:20,11:13:20,3297,23,,,,19141.17,0
14240010,11:14:16,11:14:16,3552,24,,,,19611.87,0
14240010,11:14:57,11:14:57,9511,25,,,,19893.37,0
14240010,11:15:32,11:15:32,8146,26,,,,20175.21,0
14240010,11:16:00,11:16:00,9515,27,,,,20419.88,
14240010,11:17:55,11:17:55,8524,28,,,,21158.15,0
14240010,11:19:11,11:19:11,8525,29,,,,21559.86,0
14240010,11:22:00,11:22:00,3676,30,,,,22600.4,
14240010,11:22:38,11:22:38,3256,31,,,,22896.05,0
14240010,11:23:30,11:23:30,10567,32,,,,23338.69,0
14240010,11:24:28,11:24:28,9762,33,,,,23844.22,0
14240010,11:25:00,11:25:00,9764,34,,,,24134.88,0
14240010,11:25:49,11:25:49,9766,35,,,,24510.82,0
14240010,11:26:29,11:26:29,9768,36,,,,24840.59,0
14240010,11:28:00,11:28:00,10571,37,,1,,25660.95,
14240080,10:33:00,10:33:00,9947,1,,,1,0,
14240080,10:37:00,10:37:00,2127,2,,,,1567.88,
14240080,10:39:00,10:39:00,2514,3,,,,2579.92,
14240080,10:47:42,10:47:42,160,4,,,,6200.81,0
14240080,10:50:00,10:50:00,10161,5,,,,7132.55,
14240080,10:53:00,10:53:00,18,6,,,,8624.06,
14240080,10:54:10,10:54:10,9506,7,,,,9033.57,0
14240080,10:59:00,10:59:00,7096,8,,,,10818.35,
14240080,10:59:45,10:59:45,9503,9,,,,11333.07,0
14240080,11:00:04,11:00:04,2388,10,,,,11540.23,0
14240080,11:00:39,11:00:39,2389,11,,,,11894.46,0
14240080,11:01:35,11:01:35,3481,12,,,,12498.07,0
14240080,11:02:02,11:02:02,5465,13,,,,12779.09,0
14240080,11:02:25,11:02:25,9502,14,,,,12993.4,0
14240080,11:03:00,11:03:00,4849,15,,,,13337.33,0
14240080,11:08:00,11:08:00,6607,16,,,,16680.33,
14240080,11:09:14,11:09:14,3001,17,,,,17230.84,0
14240080,11:09:51,11:09:51,3002,18,,,,17493.43,0
14240080,11:10:46,11:10:46,3307,19,,,,17879.44,0
14240080,11:11:21,11:11:21,3308,20,,,,18132.48,0
14240080,11:11:48,11:11:48,8019,21,,,,18313.69,0
14240080,11:12:36,11:12:36,3551,22,,,,18736.55,0
14240080,11:13:20,11:13:20,3297,23,,,,19141.17,0
14240080,11:14:16,11:14:16,3552,24,,,,19611.87,0
14240080,11:14:57,11:14:57,9511,25,,,,19893.37,0
14240080,11:15:32,11:15:32,8146,26,,,,20175.21,0
14240080,11:16:00,11:16:00,9515,27,,,,20419.88,
14240080,11:17:55,11:17:55,8524,28,,,,21158.15,0
14240080,11:19:11,11:19:11,8525,29,,,,21559.86,0
14240080,11:22:00,11:22:00,3676,30,,,,22600.4,
14240080,11:22:38,11:22:38,3256,31,,,,22896.05,0
14240080,11:23:30,11:23:30,10567,32,,,,23338.69,0
14240080,11:24:28,11:24:28,9762,33,,,,23844.22,0
14240080,11:25:00,11:25:00,9764,34,,,,24134.88,0
14240080,11:25:49,11:25:49,9766,35,,,,24510.82,0
14240080,11:26:29,11:26:29,9768,36,,,,24840.59,0
14240080,11:28:00,11:28:00,10571,37,,1,,25660.95,
14240130,10:33:00,10:33:00,9947,1,,,1,0,
14240130,10:37:00,10:37:00,2127,2,,,,1567.88,
14240130,10:39:00,10:39:00,2514,3,,,,2579.92,
14240130,10:47:42,10:47:42,160,4,,,,6200.81,0
14240130,10:50:00,10:50:00,10161,5,,,,7132.55,
14240130,10:53:00,10:53:00,18,6,,,,8624.06,
14240130,10:54:10,10:54:10,9506,7,,,,9033.57,0
14240130,10:59:00,10:59:00,7096,8,,,,10818.35,
14240130,10:59:45,10:59:45,9503,9,,,,11333.07,0
14240130,11:00:04,11:00:04,2388,10,,,,11540.23,0
14240130,11:00:39,11:00:39,2389,11,,,,11894.46,0
14240130,11:01:35,11:01:35,3481,12,,,,12498.07,0
14240130,11:02:02,11:02:02,5465,13,,,,12779.09,0
14240130,11:02:25,11:02:25,9502,14,,,,12993.4,0
14240130,11:03:00,11:03:00,4849,15,,,,13337.33,0
14240130,11:08:00,11:08:00,6607,16,,,,16680.33,
14240130,11:09:14,11:09:14,3001,17,,,,17230.84,0
14240130,11:09:51,11:09:51,3002,18,,,,17493.43,0
14240130,11:10:46,11:10:46,3307,19,,,,17879.44,0
14240130,11:11:21,11:11:21,3308,20,,,,18132.48,0
14240130,11:11:48,11:11:48,8019,21,,,,18313.69,0
14240130,11:12:36,11:12:36,3551,22,,,,18736.55,0
14240130,11:13:20,11:13:20,3297,23,,,,19141.17,0
14240130,11:14:16,11:14:16,3552,24,,,,19611.87,0
14240130,11:14:57,11:14:57,9511,25,,,,19893.37,0
14240130,11:15:32,11:15:32,8146,26,,,,20175.21,0
14240130,11:16:00,11:16:00,9515,27,,,,20419.88,
14240130,11:17:55,11:17:55,8524,28,,,,21158.15,0
14240130,11:19:11,11:19:11,8525,29,,,,21559.86,0
14240130,11:22:00,11:22:00,3676,30,,,,22600.4,
14240130,11:22:38,11:22:38,3256,31,,,,22896.05,0
14240130,11:23:30,11:23:30,10567,32,,,,23338.69,0
14240130,11:24:28,11:24:28,9762,33,,,,23844.22,0
14240130,11:25:00,11:25:00,9764,34,,,,24134.88,0
14240130,11:25:49,11:25:49,9766,35,,,,24510.82,0
14240130,11:26:29,11:26:29,9768,36,,,,24840.59,0
14240130,11:28:00,11:28:00,10571,37,,1,,25660.95,
14464140,12:56:00,12:56:00,9947,1,,,1,0,
14464140,13:00:00,13:00:00,2127,2,,,,1567.88,
14464140,13:02:00,13:02:00,2514,3,,,,2579.92,
14464140,13:10:42,13:10:42,160,4,,,,6200.81,0
14464140,13:13:00,13:13:00,10161,5,,,,7132.55,
14464140,13:16:00,13:16:00,18,6,,,,8624.06,
14464140,13:17:10,13:17:10,9506,7,,,,9033.57,0
14464140,13:22:00,13:22:00,7096,8,,,,10818.35,
14464140,13:22:45,13:22:45,9503,9,,,,11333.07,0
14464140,13:23:04,13:23:04,2388,10,,,,11540.23,0
14464140,13:23:39,13:23:39,2389,11,,,,11894.46,0
14464140,13:24:35,13:24:35,3481,12,,,,12498.07,0
14464140,13:25:02,13:25:02,5465,13,,,,12779.09,0
14464140,13:25:25,13:25:25,9502,14,,,,12993.4,0
14464140,13:26:00,13:26:00,4849,15,,,,13337.33,0
14464140,13:31:00,13:31:00,6607,16,,,,16680.33,
14464140,13:32:23,13:32:23,3001,17,,,,17230.84,0
14464140,13:33:05,13:33:05,3002,18,,,,17493.43,0
14464140,13:34:06,13:34:06,3307,19,,,,17879.44,0
14464140,13:34:47,13:34:47,3308,20,,,,18132.48,0
14464140,13:35:17,13:35:17,8019,21,,,,18313.69,0
14464140,13:36:11,13:36:11,3551,22,,,,18736.55,0
14464140,13:37:00,13:37:00,3297,23,,,,19141.17,0
14464140,13:38:03,13:38:03,3552,24,,,,19611.87,0
14464140,13:38:49,13:38:49,9511,25,,,,19893.37,0
14464140,13:39:29,13:39:29,8146,26,,,,20175.21,0
14464140,13:40:00,13:40:00,9515,27,,,,20419.88,
14464140,13:41:55,13:41:55,8524,28,,,,21158.15,0
14464140,13:43:11,13:43:11,8525,29,,,,21559.86,0
14464140,13:46:00,13:46:00,3676,30,,,,22600.4,
14464140,13:46:38,13:46:38,3256,31,,,,22896.05,0
14464140,13:47:30,13:47:30,10567,32,,,,23338.69,0
14464140,13:48:28,13:48:28,9762,33,,,,23844.22,0
14464140,13:49:00,13:49:00,9764,34,,,,24134.88,0
14464140,13:49:49,13:49:49,9766,35,,,,24510.82,0
14464140,13:50:29,13:50:29,9768,36,,,,24840.59,0
14464140,13:52:00,13:52:00,10571,37,,1,,25660.95,
14765140,12:26:00,12:26:00,9947,1,,,1,0,
14765140,12:30:00,12:30:00,2127,2,,,,1567.88,
14765140,12:32:00,12:32:00,2514,3,,,,2579.92,
14765140,12:40:42,12:40:42,160,4,,,,6200.81,0
14765140,12:43:00,12:43:00,10161,5,,,,7132.55,
14765140,12:46:00,12:46:00,18,6,,,,8624.06,
14765140,12:47:10,12:47:10,9506,7,,,,9033.57,0
14765140,12:52:00,12:52:00,7096,8,,,,10818.35,
14765140,12:52:45,12:52:45,9503,9,,,,11333.07,0
14765140,12:53:04,12:53:04,2388,10,,,,11540.23,0
14765140,12:53:39,12:53:39,2389,11,,,,11894.46,0
14765140,12:54:35,12:54:35,3481,12,,,,12498.07,0
14765140,12:55:02,12:55:02,5465,13,,,,12779.09,0
14765140,12:55:25,12:55:25,9502,14,,,,12993.4,0
14765140,12:56:00,12:56:00,4849,15,,,,13337.33,0
14765140,13:01:00,13:01:00,6607,16,,,,16680.33,
14765140,13:02:23,13:02:23,3001,17,,,,17230.84,0
14765140,13:03:05,13:03:05,3002,18,,,,17493.43,0
14765140,13:04:06,13:04:06,3307,19,,,,17879.44,0
14765140,13:04:47,13:04:47,3308,20,,,,18132.48,0
14765140,13:05:17,13:05:17,8019,21,,,,18313.69,0
14765140,13:06:11,13:06:11,3551,22,,,,18736.55,0
14765140,13:07:00,13:07:00,3297,23,,,,19141.17,0
14765140,13:08:03,13:08:03,3552,24,,,,19611.87,0
14765140,13:08:49,13:08:49,9511,25,,,,19893.37,0
14765140,13:09:29,13:09:29,8146,26,,,,20175.21,0
14765140,13:10:00,13:10:00,9515,27,,,,20419.88,
14765140,13:11:55,13:11:55,8524,28,,,,21158.15,0
14765140,13:13:11,13:13:11,8525,29,,,,21559.86,0
14765140,13:16:00,13:16:00,3676,30,,,,22600.4,
14765140,13:16:38,13:16:38,3256,31,,,,22896.05,0
14765140,13:17:30,13:17:30,10567,32,,,,23338.69,0
14765140,13:18:28,13:18:28,9762,33,,,,23844.22,0
14765140,13:19:00,13:19:00,9764,34,,,,24134.88,0
14765140,13:19:49,13:19:49,9766,35,,,,24510.82,0
14765140,13:20:29,13:20:29,9768,36,,,,24840.59,0
14765140,13:22:00,13:22:00,10571,37,,1,,25660.95,
14926140,15:11:00,15:11:00,9947,1,,,1,0,
14926140,15:15:00,15:15:00,2127,2,,,,1567.88,
14926140,15:17:00,15:17:00,2514,3,,,,2579.92,
14926140,15:25:42,15:25:42,160,4,,,,6200.81,0
14926140,15:28:00,15:28:00,10161,5,,,,7132.55,
14926140,15:31:00,15:31:00,18,6,,,,8624.06,
14926140,15:32:10,15:32:10,9506,7,,,,9033.57,0
14926140,15:37:00,15:37:00,7096,8,,,,10818.35,
14926140,15:37:45,15:37:45,9503,9,,,,11333.07,0
14926140,15:38:04,15:38:04,2388,10,,,,11540.23,0
14926140,15:38:39,15:38:39,2389,11,,,,11894.46,0
14926140,15:39:35,15:39:35,3481,12,,,,12498.07,0
14926140,15:40:02,15:40:02,5465,13,,,,12779.09,0
14926140,15:40:25,15:40:25,9502,14,,,,12993.4,0
14926140,15:41:00,15:41:00,4849,15,,,,13337.33,0
14926140,15:46:00,15:46:00,6607,16,,,,16680.33,
14926140,15:47:23,15:47:23,3001,17,,,,17230.84,0
14926140,15:48:05,15:48:05,3002,18,,,,17493.43,0
14926140,15:49:06,15:49:06,3307,19,,,,17879.44,0
14926140,15:49:47,15:49:47,3308,20,,,,18132.48,0
14926140,15:50:17,15:50:17,8019,21,,,,18313.69,0
14926140,15:51:11,15:51:11,3551,22,,,,18736.55,0
14926140,15:52:00,15:52:00,3297,23,,,,19141.17,0
14926140,15:53:03,15:53:03,3552,24,,,,19611.87,0
14926140,15:53:49,15:53:49,9511,25,,,,19893.37,0
14926140,15:54:29,15:54:29,8146,26,,,,20175.21,0
14926140,15:55:00,15:55:00,9515,27,,,,20419.88,
14926140,15:56:55,15:56:55,8524,28,,,,21158.15,0
14926140,15:58:11,15:58:11,8525,29,,,,21559.86,0
14926140,16:01:00,16:01:00,3676,30,,,,22600.4,
14926140,16:01:38,16:01:38,3256,31,,,,22896.05,0
14926140,16:02:30,16:02:30,10567,32,,,,23338.69,0
14926140,16:03:28,16:03:28,9762,33,,,,23844.22,0
14926140,16:04:00,16:04:00,9764,34,,,,24134.88,0
14926140,16:04:49,16:04:49,9766,35,,,,24510.82,0
14926140,16:05:29,16:05:29,9768,36,,,,24840.59,0
14926140,16:07:00,16:07:00,10571,37,,1,,25660.95,
14939010,22:36:00,22:36:00,6607,1,,,1,0,
14939010,22:37:03,22:37:03,3001,2,,,,533.91,0
14939010,22:37:42,22:37:42,3002,3,,,,788.39,0
14939010,22:38:30,22:38:30,3307,4,,,,1185.6,0
14939010,22:39:07,22:39:07,3308,5,,,,1438.64,0
14939010,22:39:36,22:39:36,8019,6,,,,1619.85,0
14939010,22:40:29,22:40:29,3551,7,,,,2042.69,0
14939010,22:41:15,22:41:15,3297,8,,,,2447.31,0
14939010,22:42:11,22:42:11,3552,9,,,,2918.09,0
14939010,22:42:54,22:42:54,9511,10,,,,3199.59,0
14939010,22:43:31,22:43:31,8146,11,,,,3481.43,0
14939010,22:44:00,22:44:00,9515,12,,,,3726.1,
14939010,22:45:55,22:45:55,8524,13,,,,4464.37,0
14939010,22:47:11,22:47:11,8525,14,,,,4866.08,0
14939010,22:50:00,22:50:00,3676,15,,,,5906.62,
14939010,22:50:35,22:50:35,3256,16,,,,6202.27,0
14939010,22:51:22,22:51:22,10567,17,,,,6644.91,0
14939010,22:52:19,22:52:19,9762,18,,,,7152,0
14939010,22:52:49,22:52:49,9764,19,,,,7440.9,0
14939010,22:53:34,22:53:34,9766,20,,,,7816.84,0
14939010,22:54:04,22:54:04,9768,21,,,,8146.52,0
14939010,22:56:00,22:56:00,10571,22,,1,,9299.1,
14939080,22:36:00,22:36:00,6607,1,,,1,0,
14939080,22:37:03,22:37:03,3001,2,,,,533.91,0
14939080,22:37:42,22:37:42,3002,3,,,,788.39,0
14939080,22:38:30,22:38:30,3307,4,,,,1185.6,0
14939080,22:39:07,22:39:07,3308,5,,,,1438.64,0
14939080,22:39:36,22:39:36,8019,6,,,,1619.85,0
14939080,22:40:29,22:40:29,3551,7,,,,2042.69,0
14939080,22:41:15,22:41:15,3297,8,,,,2447.31,0
14939080,22:42:11,22:42:11,3552,9,,,,2918.09,0
14939080,22:42:54,22:42:54,9511,10,,,,3199.59,0
14939080,22:43:31,22:43:31,8146,11,,,,3481.43,0
14939080,22:44:00,22:44:00,9515,12,,,,3726.1,
14939080,22:45:55,22:45:55,8524,13,,,,4464.37,0
14939080,22:47:11,22:47:11,8525,14,,,,4866.08,0
14939080,22:50:00,22:50:00,3676,15,,,,5906.62,
14939080,22:50:35,22:50:35,3256,16,,,,6202.27,0
14939080,22:51:22,22:51:22,10567,17,,,,6644.91,0
14939080,22:52:19,22:52:19,9762,18,,,,7152,0
14939080,22:52:49,22:52:49,9764,19,,,,7440.9,0
14939080,22:53:34,22:53:34,9766,20,,,,7816.84,0
14939080,22:54:04,22:54:04,9768,21,,,,8146.52,0
14939080,22:56:00,22:56:00,10571,22,,1,,9299.1,
14939130,22:36:00,22:36:00,6607,1,,,1,0,
14939130,22:37:03,22:37:03,3001,2,,,,533.91,0
14939130,22:37:42,22:37:42,3002,3,,,,788.39,0
14939130,22:38:30,22:38:30,3307,4,,,,1185.6,0
14939130,22:39:07,22:39:07,3308,5,,,,1438.64,0
14939130,22:39:36,22:39:36,8019,6,,,,1619.85,0
14939130,22:40:29,22:40:29,3551,7,,,,2042.69,0
14939130,22:41:15,22:41:15,3297,8,,,,2447.31,0
14939130,22:42:11,22:42:11,3552,9,,,,2918.09,0
14939130,22:42:54,22:42:54,9511,10,,,,3199.59,0
14939130,22:43:31,22:43:31,8146,11,,,,3481.43,0
14939130,22:44:00,22:44:00,9515,12,,,,3726.1,
14939130,22:45:55,22:45:55,8524,13,,,,4464.37,0
14939130,22:47:11,22:47:11,8525,14,,,,4866.08,0
14939130,22:50:00,22:50:00,3676,15,,,,5906.62,
14939130,22:50:35,22:50:35,3256,16,,,,6202.27,0
14939130,22:51:22,22:51:22,10567,17,,,,6644.91,0
14939130,22:52:19,22:52:19,9762,18,,,,7152,0
14939130,22:52:49,22:52:49,9764,19,,,,7440.9,0
14939130,22:53:34,22:53:34,9766,20,,,,7816.84,0
14939130,22:54:04,22:54:04,9768,21,,,,8146.52,0
14939130,22:56:00,22:56:00,10571,22,,1,,9299.1,
15377070,19:26:00,19:26:00,9947,1,,,1,0,
15377070,19:30:00,19:30:00,2127,2,,,,1567.88,
15377070,19:32:00,19:32:00,2514,3,,,,2579.92,
15377070,19:40:42,19:40:42,160,4,,,,6200.81,0
15377070,19:43:00,19:43:00,10161,5,,,,7132.55,
15377070,19:46:00,19:46:00,18,6,,,,8624.06,
15377070,19:47:10,19:47:10,9506,7,,,,9033.57,0
15377070,19:52:00,19:52:00,7096,8,,,,10818.35,
15377070,19:52:45,19:52:45,9503,9,,,,11333.07,0
15377070,19:53:04,19:53:04,2388,10,,,,11540.23,0
15377070,19:53:39,19:53:39,2389,11,,,,11894.46,0
15377070,19:54:35,19:54:35,3481,12,,,,12498.07,0
15377070,19:55:02,19:55:02,5465,13,,,,12779.09,0
15377070,19:55:25,19:55:25,9502,14,,,,12993.4,0
15377070,19:56:00,19:56:00,4849,15,,,,13337.33,0
15377070,20:01:00,20:01:00,6607,16,,,,16680.33,
15377070,20:02:23,20:02:23,3001,17,,,,17230.84,0
15377070,20:03:05,20:03:05,3002,18,,,,17493.43,0
15377070,20:04:06,20:04:06,3307,19,,,,17879.44,0
15377070,20:04:47,20:04:47,3308,20,,,,18132.48,0
15377070,20:05:17,20:05:17,8019,21,,,,18313.69,0
15377070,20:06:11,20:06:11,3551,22,,,,18736.55,0
15377070,20:07:00,20:07:00,3297,23,,,,19141.17,0
15377070,20:08:03,20:08:03,3552,24,,,,19611.87,0
15377070,20:08:49,20:08:49,9511,25,,,,19893.37,0
15377070,20:09:29,20:09:29,8146,26,,,,20175.21,0
15377070,20:10:00,20:10:00,9515,27,,,,20419.88,
15377070,20:11:55,20:11:55,8524,28,,,,21158.15,0
15377070,20:13:11,20:13:11,8525,29,,,,21559.86,0
15377070,20:16:00,20:16:00,3676,30,,,,22600.4,
15377070,20:16:38,20:16:38,3256,31,,,,22896.05,0
15377070,20:17:30,20:17:30,10567,32,,,,23338.69,0
15377070,20:18:28,20:18:28,9762,33,,,,23844.22,0
15377070,20:19:00,20:19:00,9764,34,,,,24134.88,0
15377070,20:19:49,20:19:49,9766,35,,,,24510.82,0
15377070,20:20:29,20:20:29,9768,36,,,,24840.59,0
15377070,20:22:00,20:22:00,10571,37,,1,,25660.95,
15377120,19:26:00,19:26:00,9947,1,,,1,0,
15377120,19:30:00,19:30:00,2127,2,,,,1567.88,
15377120,19:32:00,19:32:00,2514,3,,,,2579.92,
15377120,19:40:42,19:40:42,160,4,,,,6200.81,0
15377120,19:43:00,19:43:00,10161,5,,,,7132.55,
15377120,19:46:00,19:46:00,18,6,,,,8624.06,
15377120,19:47:10,19:47:10,9506,7,,,,9033.57,0
15377120,19:52:00,19:52:00,7096,8,,,,10818.35,
15377120,19:52:45,19:52:45,9503,9,,,,11333.07,0
15377120,19:53:04,19:53:04,2388,10,,,,11540.23,0
15377120,19:53:39,19:53:39,2389,11,,,,11894.46,0
15377120,19:54:35,19:54:35,3481,12,,,,12498.07,0
15377120,19:55:02,19:55:02,5465,13,,,,12779.09,0
15377120,19:55:25,19:55:25,9502,14,,,,12993.4,0
15377120,19:56:00,19:56:00,4849,15,,,,13337.33,0
15377120,20:01:00,20:01:00,6607,16,,,,16680.33,
15377120,20:02:23,20:02:23,3001,17,,,,17230.84,0
15377120,20:03:05,20:03:05,3002,18,,,,17493.43,0
15377120,20:04:06,20:04:06,3307,19,,,,17879.44,0
15377120,20:04:47,20:04:47,3308,20,,,,18132.48,0
15377120,20:05:17,20:05:17,8019,21,,,,18313.69,0
15377120,20:06:11,20:06:11,3551,22,,,,18736.55,0
15377120,20:07:00,20:07:00,3297,23,,,,19141.17,0
15377120,20:08:03,20:08:03,3552,24,,,,19611.87,0
15377120,20:08:49,20:08:49,9511,25,,,,19893.37,0
15377120,20:09:29,20:09:29,8146,26,,,,20175.21,0
15377120,20:10:00,20:10:00,9515,27,,,,20419.88,
15377120,20:11:55,20:11:55,8524,28,,,,21158.15,0
15377120,20:13:11,20:13:11,8525,29,,,,21559.86,0
15377120,20:16:00,20:16:00,3676,30,,,,22600.4,
15377120,20:16:38,20:16:38,3256,31,,,,22896.05,0
15377120,20:17:30,20:17:30,10567,32,,,,23338.69,0
15377120,20:18:28,20:18:28,9762,33,,,,23844.22,0
15377120,20:19:00,20:19:00,9764,34,,,,24134.88,0
15377120,20:19:49,20:19:49,9766,35,,,,24510.82,0
15377120,20:20:29,20:20:29,9768,36,,,,24840.59,0
15377120,20:22:00,20:22:00,10571,37,,1,,25660.95,
15705070,07:31:00,07:31:00,6607,1,,,1,0,
15705070,07:32:03,07:32:03,3001,2,,,,533.91,0
15705070,07:32:42,07:32:42,3002,3,,,,788.39,0
15705070,07:33:30,07:33:30,3307,4,,,,1185.6,0
15705070,07:34:07,07:34:07,3308,5,,,,1438.64,0
15705070,07:34:36,07:34:36,8019,6,,,,1619.85,0
15705070,07:35:29,07:35:29,3551,7,,,,2042.69,0
15705070,07:36:15,07:36:15,3297,8,,,,2447.31,0
15705070,07:37:11,07:37:11,3552,9,,,,2918.09,0
15705070,07:37:54,07:37:54,9511,10,,,,3199.59,0
15705070,07:38:31,07:38:31,8146,11,,,,3481.43,0
15705070,07:39:00,07:39:00,9515,12,,,,3726.1,
15705070,07:40:55,07:40:55,8524,13,,,,4464.37,0
15705070,07:42:11,07:42:11,8525,14,,,,4866.08,0
15705070,07:45:00,07:45:00,3676,15,,,,5906.62,
15705070,07:45:35,07:45:35,3256,16,,,,6202.27,0
15705070,07:46:22,07:46:22,10567,17,,,,6644.91,0
15705070,07:47:19,07:47:19,9762,18,,,,7152,0
15705070,07:47:49,07:47:49,9764,19,,,,7440.9,0
15705070,07:48:34,07:48:34,9766,20,,,,7816.84,0
15705070,07:49:04,07:49:04,9768,21,,,,8146.52,0
15705070,07:51:00,07:51:00,10571,22,,1,,9299.1,
15705120,07:31:00,07:31:00,6607,1,,,1,0,
15705120,07:32:03,07:32:03,3001,2,,,,533.91,0
15705120,07:32:42,07:32:42,3002,3,,,,788.39,0
15705120,07:33:30,07:33:30,3307,4,,,,1185.6,0
15705120,07:34:07,07:34:07,3308,5,,,,1438.64,0
15705120,07:34:36,07:34:36,8019,6,,,,1619.85,0
15705120,07:35:29,07:35:29,3551,7,,,,2042.69,0
15705120,07:36:15,07:36:15,3297,8,,,,2447.31,0
15705120,07:37:11,07:37:11,3552,9,,,,2918.09,0
15705120,07:37:54,07:37:54,9511,10,,,,3199.59,0
15705120,07:38:31,07:38:31,8146,11,,,,3481.43,0
15705120,07:39:00,07:39:00,9515,12,,,,3726.1,
15705120,07:40:55,07:40:55,8524,13,,,,4464.37,0
15705120,07:42:11,07:42:11,8525,14,,,,4866.08,0
15705120,07:45:00,07:45:00,3676,15,,,,5906.62,
15705120,07:45:35,07:45:35,3256,16,,,,6202.27,0
15705120,07:46:22,07:46:22,10567,17,,,,6644.91,0
15705120,07:47:19,07:47:19,9762,18,,,,7152,0
15705120,07:47:49,07:47:49,9764,19,,,,7440.9,0
15705120,07:48:34,07:48:34,9766,20,,,,7816.84,0
15705120,07:49:04,07:49:04,9768,21,,,,8146.52,0
15705120,07:51:00,07:51:00,10571,22,,1,,9299.1,
15765010,09:36:00,09:36:00,6607,1,,,1,0,
15765010,09:37:03,09:37:03,3001,2,,,,533.91,0
15765010,09:37:42,09:37:42,3002,3,,,,788.39,0
15765010,09:38:30,09:38:30,3307,4,,,,1185.6,0
15765010,09:39:07,09:39:07,3308,5,,,,1438.64,0
15765010,09:39:36,09:39:36,8019,6,,,,1619.85,0
15765010,09:40:29,09:40:29,3551,7,,,,2042.69,0
15765010,09:41:15,09:41:15,3297,8,,,,2447.31,0
15765010,09:42:11,09:42:11,3552,9,,,,2918.09,0
15765010,09:42:54,09:42:54,9511,10,,,,3199.59,0
15765010,09:43:31,09:43:31,8146,11,,,,3481.43,0
15765010,09:44:00,09:44:00,9515,12,,,,3726.1,
15765010,09:45:55,09:45:55,8524,13,,,,4464.37,0
15765010,09:47:11,09:47:11,8525,14,,,,4866.08,0
15765010,09:50:00,09:50:00,3676,15,,,,5906.62,
15765010,09:50:35,09:50:35,3256,16,,,,6202.27,0
15765010,09:51:22,09:51:22,10567,17,,,,6644.91,0
15765010,09:52:19,09:52:19,9762,18,,,,7152,0
15765010,09:52:49,09:52:49,9764,19,,,,7440.9,0
15765010,09:53:34,09:53:34,9766,20,,,,7816.84,0
15765010,09:54:04,09:54:04,9768,21,,,,8146.52,0
15765010,09:56:00,09:56:00,10571,22,,1,,9299.1,
15765080,09:36:00,09:36:00,6607,1,,,1,0,
15765080,09:37:03,09:37:03,3001,2,,,,533.91,0
15765080,09:37:42,09:37:42,3002,3,,,,788.39,0
15765080,09:38:30,09:38:30,3307,4,,,,1185.6,0
15765080,09:39:07,09:39:07,3308,5,,,,1438.64,0
15765080,09:39:36,09:39:36,8019,6,,,,1619.85,0
15765080,09:40:29,09:40:29,3551,7,,,,2042.69,0
15765080,09:41:15,09:41:15,3297,8,,,,2447.31,0
15765080,09:42:11,09:42:11,3552,9,,,,2918.09,0
15765080,09:42:54,09:42:54,9511,10,,,,3199.59,0
15765080,09:43:31,09:43:31,8146,11,,,,3481.43,0
15765080,09:44:00,09:44:00,9515,12,,,,3726.1,
15765080,09:45:55,09:45:55,8524,13,,,,4464.37,0
15765080,09:47:11,09:47:11,8525,14,,,,4866.08,0
15765080,09:50:00,09:50:00,3676,15,,,,5906.62,
15765080,09:50:35,09:50:35,3256,16,,,,6202.27,0
15765080,09:51:22,09:51:22,10567,17,,,,6644.91,0
15765080,09:52:19,09:52:19,9762,18,,,,7152,0
15765080,09:52:49,09:52:49,9764,19,,,,7440.9,0
15765080,09:53:34,09:53:34,9766,20,,,,7816.84,0
15765080,09:54:04,09:54:04,9768,21,,,,8146.52,0
15765080,09:56:00,09:56:00,10571,22,,1,,9299.1,
15765130,09:36:00,09:36:00,6607,1,,,1,0,
15765130,09:37:03,09:37:03,3001,2,,,,533.91,0
15765130,09:37:42,09:37:42,3002,3,,,,788.39,0
15765130,09:38:30,09:38:30,3307,4,,,,1185.6,0
15765130,09:39:07,09:39:07,3308,5,,,,1438.64,0
15765130,09:39:36,09:39:36,8019,6,,,,1619.85,0
15765130,09:40:29,09:40:29,3551,7,,,,2042.69,0
15765130,09:41:15,09:41:15,3297,8,,,,2447.31,0
15765130,09:42:11,09:42:11,3552,9,,,,2918.09,0
15765130,09:42:54,09:42:54,9511,10,,,,3199.59,0
15765130,09:43:31,09:43:31,8146,11,,,,3481.43,0
15765130,09:44:00,09:44:00,9515,12,,,,3726.1,
15765130,09:45:55,09:45:55,8524,13,,,,4464.37,0
15765130,09:47:11,09:47:11,8525,14,,,,4866.08,0
15765130,09:50:00,09:50:00,3676,15,,,,5906.62,
15765130,09:50:35,09:50:35,3256,16,,,,6202.27,0
15765130,09:51:22,09:51:22,10567,17,,,,6644.91,0
15765130,09:52:19,09:52:19,9762,18,,,,7152,0
15765130,09:52:49,09:52:49,9764,19,,,,7440.9,0
15765130,09:53:34,09:53:34,9766,20,,,,7816.84,0
15765130,09:54:04,09:54:04,9768,21,,,,8146.52,0
15765130,09:56:00,09:56:00,10571,22,,1,,9299.1,
16040010,19:36:00,19:36:00,6607,1,,,1,0,
16040010,19:37:11,19:37:11,3001,2,,,,533.91,0
16040010,19:37:55,19:37:55,3002,3,,,,788.39,0
16040010,19:38:49,19:38:49,3307,4,,,,1185.6,0
16040010,19:39:31,19:39:31,3308,5,,,,1438.64,0
16040010,19:40:03,19:40:03,8019,6,,,,1619.85,0
16040010,19:41:02,19:41:02,3551,7,,,,2042.69,0
16040010,19:41:54,19:41:54,3297,8,,,,2447.31,0
16040010,19:42:58,19:42:58,3552,9,,,,2918.09,0
16040010,19:43:46,19:43:46,9511,10,,,,3199.59,0
16040010,19:44:28,19:44:28,8146,11,,,,3481.43,0
16040010,19:45:00,19:45:00,9515,12,,,,3726.1,
16040010,19:46:55,19:46:55,8524,13,,,,4464.37,0
16040010,19:48:11,19:48:11,8525,14,,,,4866.08,0
16040010,19:51:00,19:51:00,3676,15,,,,5906.62,
16040010,19:51:35,19:51:35,3256,16,,,,6202.27,0
16040010,19:52:22,19:52:22,10567,17,,,,6644.91,0
16040010,19:53:19,19:53:19,9762,18,,,,7152,0
16040010,19:53:49,19:53:49,9764,19,,,,7440.9,0
16040010,19:54:34,19:54:34,9766,20,,,,7816.84,0
16040010,19:55:04,19:55:04,9768,21,,,,8146.52,0
16040010,19:57:00,19:57:00,10571,22,,1,,9299.1,
16040080,19:36:00,19:36:00,6607,1,,,1,0,
16040080,19:37:11,19:37:11,3001,2,,,,533.91,0
16040080,19:37:55,19:37:55,3002,3,,,,788.39,0
16040080,19:38:49,19:38:49,3307,4,,,,1185.6,0
16040080,19:39:31,19:39:31,3308,5,,,,1438.64,0
16040080,19:40:03,19:40:03,8019,6,,,,1619.85,0
16040080,19:41:02,19:41:02,3551,7,,,,2042.69,0
16040080,19:41:54,19:41:54,3297,8,,,,2447.31,0
16040080,19:42:58,19:42:58,3552,9,,,,2918.09,0
16040080,19:43:46,19:43:46,9511,10,,,,3199.59,0
16040080,19:44:28,19:44:28,8146,11,,,,3481.43,0
16040080,19:45:00,19:45:00,9515,12,,,,3726.1,
16040080,19:46:55,19:46:55,8524,13,,,,4464.37,0
16040080,19:48:11,19:48:11,8525,14,,,,4866.08,0
16040080,19:51:00,19:51:00,3676,15,,,,5906.62,
16040080,19:51:35,19:51:35,3256,16,,,,6202.27,0
16040080,19:52:22,19:52:22,10567,17,,,,6644.91,0
16040080,19:53:19,19:53:19,9762,18,,,,7152,0
16040080,19:53:49,19:53:49,9764,19,,,,7440.9,0
16040080,19:54:34,19:54:34,9766,20,,,,7816.84,0
16040080,19:55:04,19:55:04,9768,21,,,,8146.52,0
16040080,19:57:00,19:57:00,10571,22,,1,,9299.1,
16040130,19:36:00,19:36:00,6607,1,,,1,0,
16040130,19:37:11,19:37:11,3001,2,,,,533.91,0
16040130,19:37:55,19:37:55,3002,3,,,,788.39,0
16040130,19:38:49,19:38:49,3307,4,,,,1185.6,0
16040130,19:39:31,19:39:31,3308,5,,,,1438.64,0
16040130,19:40:03,19:40:03,8019,6,,,,1619.85,0
16040130,19:41:02,19:41:02,3551,7,,,,2042.69,0
16040130,19:41:54,19:41:54,3297,8,,,,2447.31,0
16040130,19:42:58,19:42:58,3552,9,,,,2918.09,0
16040130,19:43:46,19:43:46,9511,10,,,,3199.59,0
16040130,19:44:28,19:44:28,8146,11,,,,3481.43,0
16040130,19:45:00,19:45:00,9515,12,,,,3726.1,
16040130,19:46:55,19:46:55,8524,13,,,,4464.37,0
16040130,19:48:11,19:48:11,8525,14,,,,4866.08,0
16040130,19:51:00,19:51:00,3676,15,,,,5906.62,
16040130,19:51:35,19:51:35,3256,16,,,,6202.27,0
16040130,19:52:22,19:52:22,10567,17,,,,6644.91,0
16040130,19:53:19,19:53:19,9762,18,,,,7152,0
16040130,19:53:49,19:53:49,9764,19,,,,7440.9,0
16040130,19:54:34,19:54:34,9766,20,,,,7816.84,0
16040130,19:55:04,19:55:04,9768,21,,,,8146.52,0
16040130,19:57:00,19:57:00,10571,22,,1,,9299.1,
16235140,24:02:00,24:02:00,6607,1,,,1,0,
16235140,24:03:03,24:03:03,3001,2,,,,533.91,0
16235140,24:03:42,24:03:42,3002,3,,,,788.39,0
16235140,24:04:30,24:04:30,3307,4,,,,1185.6,0
16235140,24:05:07,24:05:07,3308,5,,,,1438.64,0
16235140,24:05:36,24:05:36,8019,6,,,,1619.85,0
16235140,24:06:29,24:06:29,3551,7,,,,2042.69,0
16235140,24:07:15,24:07:15,3297,8,,,,2447.31,0
16235140,24:08:11,24:08:11,3552,9,,,,2918.09,0
16235140,24:08:54,24:08:54,9511,10,,,,3199.59,0
16235140,24:09:31,24:09:31,8146,11,,,,3481.43,0
16235140,24:10:00,24:10:00,9515,12,,,,3726.1,
16235140,24:11:55,24:11:55,8524,13,,,,4464.37,0
16235140,24:13:11,24:13:11,8525,14,,,,4866.08,0
16235140,24:16:00,24:16:00,3676,15,,,,5906.62,
16235140,24:16:35,24:16:35,3256,16,,,,6202.27,0
16235140,24:17:22,24:17:22,10567,17,,,,6644.91,0
16235140,24:18:19,24:18:19,9762,18,,,,7152,0
16235140,24:18:49,24:18:49,9764,19,,,,7440.9,0
16235140,24:19:34,24:19:34,9766,20,,,,7816.84,0
16235140,24:20:04,24:20:04,9768,21,,,,8146.52,0
16235140,24:22:00,24:22:00,10571,22,,1,,9299.1,
16241020,24:22:00,24:22:00,6607,1,,,1,0,
16241020,24:23:03,24:23:03,3001,2,,,,533.91,0
16241020,24:23:42,24:23:42,3002,3,,,,788.39,0
16241020,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241020,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241020,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241020,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241020,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241020,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241020,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241020,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241020,24:30:00,24:30:00,9515,12,,,,3726.1,
16241020,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241020,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241020,24:34:00,24:34:00,3676,15,,,,5906.62,
16241020,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241020,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241020,24:36:19,24:36:19,9762,18,,,,7152,0
16241020,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241020,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241020,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241020,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241030,24:22:00,24:22:00,6607,1,,,1,0,
16241030,24:23:03,24:23:03,3001,2,,,,533.91,0
16241030,24:23:42,24:23:42,3002,3,,,,788.39,0
16241030,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241030,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241030,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241030,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241030,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241030,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241030,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241030,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241030,24:30:00,24:30:00,9515,12,,,,3726.1,
16241030,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241030,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241030,24:34:00,24:34:00,3676,15,,,,5906.62,
16241030,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241030,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241030,24:36:19,24:36:19,9762,18,,,,7152,0
16241030,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241030,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241030,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241030,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241040,24:22:00,24:22:00,6607,1,,,1,0,
16241040,24:23:03,24:23:03,3001,2,,,,533.91,0
16241040,24:23:42,24:23:42,3002,3,,,,788.39,0
16241040,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241040,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241040,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241040,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241040,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241040,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241040,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241040,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241040,24:30:00,24:30:00,9515,12,,,,3726.1,
16241040,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241040,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241040,24:34:00,24:34:00,3676,15,,,,5906.62,
16241040,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241040,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241040,24:36:19,24:36:19,9762,18,,,,7152,0
16241040,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241040,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241040,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241040,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241050,24:22:00,24:22:00,6607,1,,,1,0,
16241050,24:23:03,24:23:03,3001,2,,,,533.91,0
16241050,24:23:42,24:23:42,3002,3,,,,788.39,0
16241050,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241050,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241050,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241050,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241050,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241050,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241050,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241050,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241050,24:30:00,24:30:00,9515,12,,,,3726.1,
16241050,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241050,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241050,24:34:00,24:34:00,3676,15,,,,5906.62,
16241050,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241050,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241050,24:36:19,24:36:19,9762,18,,,,7152,0
16241050,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241050,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241050,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241050,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241060,24:22:00,24:22:00,6607,1,,,1,0,
16241060,24:23:03,24:23:03,3001,2,,,,533.91,0
16241060,24:23:42,24:23:42,3002,3,,,,788.39,0
16241060,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241060,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241060,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241060,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241060,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241060,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241060,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241060,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241060,24:30:00,24:30:00,9515,12,,,,3726.1,
16241060,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241060,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241060,24:34:00,24:34:00,3676,15,,,,5906.62,
16241060,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241060,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241060,24:36:19,24:36:19,9762,18,,,,7152,0
16241060,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241060,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241060,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241060,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241090,24:22:00,24:22:00,6607,1,,,1,0,
16241090,24:23:03,24:23:03,3001,2,,,,533.91,0
16241090,24:23:42,24:23:42,3002,3,,,,788.39,0
16241090,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241090,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241090,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241090,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241090,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241090,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241090,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241090,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241090,24:30:00,24:30:00,9515,12,,,,3726.1,
16241090,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241090,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241090,24:34:00,24:34:00,3676,15,,,,5906.62,
16241090,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241090,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241090,24:36:19,24:36:19,9762,18,,,,7152,0
16241090,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241090,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241090,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241090,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241100,24:22:00,24:22:00,6607,1,,,1,0,
16241100,24:23:03,24:23:03,3001,2,,,,533.91,0
16241100,24:23:42,24:23:42,3002,3,,,,788.39,0
16241100,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241100,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241100,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241100,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241100,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241100,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241100,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241100,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241100,24:30:00,24:30:00,9515,12,,,,3726.1,
16241100,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241100,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241100,24:34:00,24:34:00,3676,15,,,,5906.62,
16241100,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241100,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241100,24:36:19,24:36:19,9762,18,,,,7152,0
16241100,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241100,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241100,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241100,24:40:00,24:40:00,10571,22,,1,,9299.1,
16241110,24:22:00,24:22:00,6607,1,,,1,0,
16241110,24:23:03,24:23:03,3001,2,,,,533.91,0
16241110,24:23:42,24:23:42,3002,3,,,,788.39,0
16241110,24:24:30,24:24:30,3307,4,,,,1185.6,0
16241110,24:25:07,24:25:07,3308,5,,,,1438.64,0
16241110,24:25:36,24:25:36,8019,6,,,,1619.85,0
16241110,24:26:29,24:26:29,3551,7,,,,2042.69,0
16241110,24:27:15,24:27:15,3297,8,,,,2447.31,0
16241110,24:28:11,24:28:11,3552,9,,,,2918.09,0
16241110,24:28:54,24:28:54,9511,10,,,,3199.59,0
16241110,24:29:31,24:29:31,8146,11,,,,3481.43,0
16241110,24:30:00,24:30:00,9515,12,,,,3726.1,
16241110,24:31:17,24:31:17,8524,13,,,,4464.37,0
16241110,24:32:07,24:32:07,8525,14,,,,4866.08,0
16241110,24:34:00,24:34:00,3676,15,,,,5906.62,
16241110,24:34:35,24:34:35,3256,16,,,,6202.27,0
16241110,24:35:22,24:35:22,10567,17,,,,6644.91,0
16241110,24:36:19,24:36:19,9762,18,,,,7152,0
16241110,24:36:49,24:36:49,9764,19,,,,7440.9,0
16241110,24:37:34,24:37:34,9766,20,,,,7816.84,0
16241110,24:38:04,24:38:04,9768,21,,,,8146.52,0
16241110,24:40:00,24:40:00,10571,22,,1,,9299.1,
16425020,08:40:00,08:40:00,9947,1,,,1,0,
16425020,08:48:00,08:48:00,2127,2,,,,1567.88,
16425020,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425020,08:55:00,08:55:00,2452,4,,,,6165.06,
16425020,08:57:00,08:57:00,18,5,,,,7587.64,
16425020,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425020,09:05:00,09:05:00,7096,7,,,,9789.98,
16425020,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425020,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425020,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425020,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425020,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425020,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425020,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425020,09:14:00,09:14:00,6607,15,,,,15677.91,
16425020,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425020,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425020,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425020,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425020,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425020,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425020,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425020,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425020,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425020,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425020,09:23:00,09:23:00,9515,26,,,,19417.33,
16425020,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425020,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425020,09:27:00,09:27:00,3676,29,,,,21597.85,
16425020,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425020,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425020,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425020,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425020,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425020,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425020,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425030,08:40:00,08:40:00,9947,1,,,1,0,
16425030,08:48:00,08:48:00,2127,2,,,,1567.88,
16425030,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425030,08:55:00,08:55:00,2452,4,,,,6165.06,
16425030,08:57:00,08:57:00,18,5,,,,7587.64,
16425030,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425030,09:05:00,09:05:00,7096,7,,,,9789.98,
16425030,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425030,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425030,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425030,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425030,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425030,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425030,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425030,09:14:00,09:14:00,6607,15,,,,15677.91,
16425030,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425030,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425030,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425030,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425030,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425030,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425030,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425030,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425030,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425030,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425030,09:23:00,09:23:00,9515,26,,,,19417.33,
16425030,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425030,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425030,09:27:00,09:27:00,3676,29,,,,21597.85,
16425030,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425030,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425030,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425030,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425030,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425030,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425030,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425040,08:40:00,08:40:00,9947,1,,,1,0,
16425040,08:48:00,08:48:00,2127,2,,,,1567.88,
16425040,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425040,08:55:00,08:55:00,2452,4,,,,6165.06,
16425040,08:57:00,08:57:00,18,5,,,,7587.64,
16425040,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425040,09:05:00,09:05:00,7096,7,,,,9789.98,
16425040,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425040,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425040,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425040,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425040,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425040,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425040,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425040,09:14:00,09:14:00,6607,15,,,,15677.91,
16425040,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425040,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425040,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425040,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425040,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425040,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425040,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425040,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425040,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425040,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425040,09:23:00,09:23:00,9515,26,,,,19417.33,
16425040,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425040,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425040,09:27:00,09:27:00,3676,29,,,,21597.85,
16425040,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425040,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425040,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425040,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425040,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425040,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425040,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425050,08:40:00,08:40:00,9947,1,,,1,0,
16425050,08:48:00,08:48:00,2127,2,,,,1567.88,
16425050,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425050,08:55:00,08:55:00,2452,4,,,,6165.06,
16425050,08:57:00,08:57:00,18,5,,,,7587.64,
16425050,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425050,09:05:00,09:05:00,7096,7,,,,9789.98,
16425050,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425050,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425050,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425050,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425050,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425050,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425050,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425050,09:14:00,09:14:00,6607,15,,,,15677.91,
16425050,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425050,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425050,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425050,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425050,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425050,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425050,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425050,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425050,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425050,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425050,09:23:00,09:23:00,9515,26,,,,19417.33,
16425050,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425050,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425050,09:27:00,09:27:00,3676,29,,,,21597.85,
16425050,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425050,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425050,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425050,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425050,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425050,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425050,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425060,08:40:00,08:40:00,9947,1,,,1,0,
16425060,08:48:00,08:48:00,2127,2,,,,1567.88,
16425060,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425060,08:55:00,08:55:00,2452,4,,,,6165.06,
16425060,08:57:00,08:57:00,18,5,,,,7587.64,
16425060,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425060,09:05:00,09:05:00,7096,7,,,,9789.98,
16425060,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425060,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425060,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425060,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425060,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425060,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425060,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425060,09:14:00,09:14:00,6607,15,,,,15677.91,
16425060,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425060,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425060,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425060,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425060,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425060,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425060,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425060,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425060,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425060,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425060,09:23:00,09:23:00,9515,26,,,,19417.33,
16425060,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425060,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425060,09:27:00,09:27:00,3676,29,,,,21597.85,
16425060,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425060,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425060,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425060,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425060,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425060,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425060,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425090,08:40:00,08:40:00,9947,1,,,1,0,
16425090,08:48:00,08:48:00,2127,2,,,,1567.88,
16425090,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425090,08:55:00,08:55:00,2452,4,,,,6165.06,
16425090,08:57:00,08:57:00,18,5,,,,7587.64,
16425090,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425090,09:05:00,09:05:00,7096,7,,,,9789.98,
16425090,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425090,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425090,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425090,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425090,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425090,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425090,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425090,09:14:00,09:14:00,6607,15,,,,15677.91,
16425090,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425090,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425090,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425090,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425090,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425090,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425090,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425090,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425090,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425090,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425090,09:23:00,09:23:00,9515,26,,,,19417.33,
16425090,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425090,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425090,09:27:00,09:27:00,3676,29,,,,21597.85,
16425090,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425090,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425090,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425090,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425090,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425090,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425090,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425100,08:40:00,08:40:00,9947,1,,,1,0,
16425100,08:48:00,08:48:00,2127,2,,,,1567.88,
16425100,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425100,08:55:00,08:55:00,2452,4,,,,6165.06,
16425100,08:57:00,08:57:00,18,5,,,,7587.64,
16425100,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425100,09:05:00,09:05:00,7096,7,,,,9789.98,
16425100,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425100,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425100,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425100,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425100,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425100,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425100,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425100,09:14:00,09:14:00,6607,15,,,,15677.91,
16425100,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425100,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425100,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425100,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425100,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425100,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425100,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425100,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425100,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425100,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425100,09:23:00,09:23:00,9515,26,,,,19417.33,
16425100,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425100,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425100,09:27:00,09:27:00,3676,29,,,,21597.85,
16425100,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425100,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425100,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425100,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425100,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425100,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425100,09:33:00,09:33:00,10571,36,,1,,24990.29,
16425110,08:40:00,08:40:00,9947,1,,,1,0,
16425110,08:48:00,08:48:00,2127,2,,,,1567.88,
16425110,08:49:01,08:49:01,3836,3,,,,2226.65,0
16425110,08:55:00,08:55:00,2452,4,,,,6165.06,
16425110,08:57:00,08:57:00,18,5,,,,7587.64,
16425110,08:58:37,08:58:37,9506,6,,,,7995.83,0
16425110,09:05:00,09:05:00,7096,7,,,,9789.98,
16425110,09:05:45,09:05:45,9503,8,,,,10304.7,0
16425110,09:06:05,09:06:05,2388,9,,,,10535.84,0
16425110,09:06:39,09:06:39,2389,10,,,,10890.07,0
16425110,09:07:36,09:07:36,3481,11,,,,11493.64,0
16425110,09:08:07,09:08:07,5465,12,,,,11774.71,0
16425110,09:08:28,09:08:28,9502,13,,,,11990.98,0
16425110,09:09:02,09:09:02,4849,14,,,,12334.91,0
16425110,09:14:00,09:14:00,6607,15,,,,15677.91,
16425110,09:15:23,09:15:23,3001,16,,,,16228.42,0
16425110,09:16:05,09:16:05,3002,17,,,,16491.01,0
16425110,09:17:06,09:17:06,3307,18,,,,16877.02,0
16425110,09:17:47,09:17:47,3308,19,,,,17130.06,0
16425110,09:18:17,09:18:17,8019,20,,,,17311.27,0
16425110,09:19:14,09:19:14,3551,21,,,,17734.11,0
16425110,09:20:04,09:20:04,3297,22,,,,18138.73,0
16425110,09:21:05,09:21:05,3552,23,,,,18609.51,0
16425110,09:21:49,09:21:49,9511,24,,,,18890.82,0
16425110,09:22:29,09:22:29,8146,25,,,,19172.66,0
16425110,09:23:00,09:23:00,9515,26,,,,19417.33,
16425110,09:24:17,09:24:17,8524,27,,,,20155.6,0
16425110,09:25:07,09:25:07,8525,28,,,,20557.31,0
16425110,09:27:00,09:27:00,3676,29,,,,21597.85,
16425110,09:27:34,09:27:34,3256,30,,,,21893.5,0
16425110,09:28:21,09:28:21,10567,31,,,,22336.14,0
16425110,09:29:18,09:29:18,9762,32,,,,22843.23,0
16425110,09:29:47,09:29:47,9764,33,,,,23132.13,0
16425110,09:30:32,09:30:32,9766,34,,,,23508.07,0
16425110,09:31:05,09:31:05,9768,35,,,,23837.71,0
16425110,09:33:00,09:33:00,10571,36,,1,,24990.29,
16565140,17:11:00,17:11:00,9947,1,,,1,0,
16565140,17:15:00,17:15:00,2127,2,,,,1567.88,
16565140,17:17:00,17:17:00,2514,3,,,,2579.92,
16565140,17:25:42,17:25:42,160,4,,,,6200.81,0
16565140,17:28:00,17:28:00,10161,5,,,,7132.55,
16565140,17:31:00,17:31:00,18,6,,,,8624.06,
16565140,17:32:10,17:32:10,9506,7,,,,9033.57,0
16565140,17:37:00,17:37:00,7096,8,,,,10818.35,
16565140,17:37:45,17:37:45,9503,9,,,,11333.07,0
16565140,17:38:04,17:38:04,2388,10,,,,11540.23,0
16565140,17:38:39,17:38:39,2389,11,,,,11894.46,0
16565140,17:39:35,17:39:35,3481,12,,,,12498.07,0
16565140,17:40:02,17:40:02,5465,13,,,,12779.09,0
16565140,17:40:25,17:40:25,9502,14,,,,12993.4,0
16565140,17:41:00,17:41:00,4849,15,,,,13337.33,0
16565140,17:46:00,17:46:00,6607,16,,,,16680.33,
16565140,17:47:23,17:47:23,3001,17,,,,17230.84,0
16565140,17:48:05,17:48:05,3002,18,,,,17493.43,0
16565140,17:49:06,17:49:06,3307,19,,,,17879.44,0
16565140,17:49:47,17:49:47,3308,20,,,,18132.48,0
16565140,17:50:17,17:50:17,8019,21,,,,18313.69,0
16565140,17:51:11,17:51:11,3551,22,,,,18736.55,0
16565140,17:52:00,17:52:00,3297,23,,,,19141.17,0
16565140,17:53:03,17:53:03,3552,24,,,,19611.87,0
16565140,17:53:49,17:53:49,9511,25,,,,19893.37,0
16565140,17:54:29,17:54:29,8146,26,,,,20175.21,0
16565140,17:55:00,17:55:00,9515,27,,,,20419.88,
16565140,17:56:55,17:56:55,8524,28,,,,21158.15,0
16565140,17:58:11,17:58:11,8525,29,,,,21559.86,0
16565140,18:01:00,18:01:00,3676,30,,,,22600.4,
16565140,18:01:38,18:01:38,3256,31,,,,22896.05,0
16565140,18:02:30,18:02:30,10567,32,,,,23338.69,0
16565140,18:03:28,18:03:28,9762,33,,,,23844.22,0
16565140,18:04:00,18:04:00,9764,34,,,,24134.88,0
16565140,18:04:49,18:04:49,9766,35,,,,24510.82,0
16565140,18:05:29,18:05:29,9768,36,,,,24840.59,0
16565140,18:07:00,18:07:00,10571,37,,1,,25660.95,
16671020,12:55:00,12:55:00,9947,1,,,1,0,
16671020,13:02:00,13:02:00,2127,2,,,,1567.88,
16671020,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671020,13:09:00,13:09:00,2452,4,,,,6165.06,
16671020,13:11:00,13:11:00,18,5,,,,7587.64,
16671020,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671020,13:18:00,13:18:00,7096,7,,,,9789.98,
16671020,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671020,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671020,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671020,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671020,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671020,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671020,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671020,13:28:00,13:28:00,6607,15,,,,15677.91,
16671020,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671020,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671020,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671020,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671020,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671020,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671020,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671020,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671020,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671020,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671020,13:39:00,13:39:00,9515,26,,,,19417.33,
16671020,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671020,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671020,13:42:00,13:42:00,3676,29,,,,21597.85,
16671020,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671020,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671020,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671020,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671020,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671020,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671020,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671030,12:55:00,12:55:00,9947,1,,,1,0,
16671030,13:02:00,13:02:00,2127,2,,,,1567.88,
16671030,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671030,13:09:00,13:09:00,2452,4,,,,6165.06,
16671030,13:11:00,13:11:00,18,5,,,,7587.64,
16671030,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671030,13:18:00,13:18:00,7096,7,,,,9789.98,
16671030,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671030,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671030,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671030,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671030,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671030,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671030,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671030,13:28:00,13:28:00,6607,15,,,,15677.91,
16671030,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671030,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671030,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671030,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671030,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671030,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671030,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671030,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671030,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671030,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671030,13:39:00,13:39:00,9515,26,,,,19417.33,
16671030,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671030,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671030,13:42:00,13:42:00,3676,29,,,,21597.85,
16671030,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671030,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671030,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671030,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671030,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671030,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671030,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671040,12:55:00,12:55:00,9947,1,,,1,0,
16671040,13:02:00,13:02:00,2127,2,,,,1567.88,
16671040,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671040,13:09:00,13:09:00,2452,4,,,,6165.06,
16671040,13:11:00,13:11:00,18,5,,,,7587.64,
16671040,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671040,13:18:00,13:18:00,7096,7,,,,9789.98,
16671040,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671040,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671040,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671040,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671040,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671040,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671040,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671040,13:28:00,13:28:00,6607,15,,,,15677.91,
16671040,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671040,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671040,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671040,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671040,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671040,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671040,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671040,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671040,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671040,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671040,13:39:00,13:39:00,9515,26,,,,19417.33,
16671040,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671040,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671040,13:42:00,13:42:00,3676,29,,,,21597.85,
16671040,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671040,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671040,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671040,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671040,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671040,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671040,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671050,12:55:00,12:55:00,9947,1,,,1,0,
16671050,13:02:00,13:02:00,2127,2,,,,1567.88,
16671050,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671050,13:09:00,13:09:00,2452,4,,,,6165.06,
16671050,13:11:00,13:11:00,18,5,,,,7587.64,
16671050,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671050,13:18:00,13:18:00,7096,7,,,,9789.98,
16671050,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671050,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671050,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671050,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671050,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671050,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671050,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671050,13:28:00,13:28:00,6607,15,,,,15677.91,
16671050,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671050,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671050,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671050,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671050,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671050,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671050,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671050,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671050,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671050,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671050,13:39:00,13:39:00,9515,26,,,,19417.33,
16671050,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671050,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671050,13:42:00,13:42:00,3676,29,,,,21597.85,
16671050,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671050,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671050,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671050,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671050,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671050,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671050,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671060,12:55:00,12:55:00,9947,1,,,1,0,
16671060,13:02:00,13:02:00,2127,2,,,,1567.88,
16671060,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671060,13:09:00,13:09:00,2452,4,,,,6165.06,
16671060,13:11:00,13:11:00,18,5,,,,7587.64,
16671060,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671060,13:18:00,13:18:00,7096,7,,,,9789.98,
16671060,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671060,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671060,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671060,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671060,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671060,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671060,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671060,13:28:00,13:28:00,6607,15,,,,15677.91,
16671060,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671060,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671060,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671060,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671060,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671060,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671060,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671060,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671060,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671060,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671060,13:39:00,13:39:00,9515,26,,,,19417.33,
16671060,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671060,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671060,13:42:00,13:42:00,3676,29,,,,21597.85,
16671060,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671060,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671060,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671060,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671060,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671060,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671060,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671090,12:55:00,12:55:00,9947,1,,,1,0,
16671090,13:02:00,13:02:00,2127,2,,,,1567.88,
16671090,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671090,13:09:00,13:09:00,2452,4,,,,6165.06,
16671090,13:11:00,13:11:00,18,5,,,,7587.64,
16671090,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671090,13:18:00,13:18:00,7096,7,,,,9789.98,
16671090,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671090,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671090,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671090,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671090,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671090,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671090,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671090,13:28:00,13:28:00,6607,15,,,,15677.91,
16671090,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671090,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671090,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671090,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671090,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671090,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671090,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671090,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671090,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671090,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671090,13:39:00,13:39:00,9515,26,,,,19417.33,
16671090,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671090,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671090,13:42:00,13:42:00,3676,29,,,,21597.85,
16671090,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671090,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671090,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671090,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671090,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671090,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671090,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671100,12:55:00,12:55:00,9947,1,,,1,0,
16671100,13:02:00,13:02:00,2127,2,,,,1567.88,
16671100,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671100,13:09:00,13:09:00,2452,4,,,,6165.06,
16671100,13:11:00,13:11:00,18,5,,,,7587.64,
16671100,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671100,13:18:00,13:18:00,7096,7,,,,9789.98,
16671100,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671100,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671100,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671100,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671100,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671100,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671100,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671100,13:28:00,13:28:00,6607,15,,,,15677.91,
16671100,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671100,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671100,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671100,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671100,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671100,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671100,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671100,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671100,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671100,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671100,13:39:00,13:39:00,9515,26,,,,19417.33,
16671100,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671100,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671100,13:42:00,13:42:00,3676,29,,,,21597.85,
16671100,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671100,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671100,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671100,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671100,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671100,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671100,13:48:00,13:48:00,10571,36,,1,,24990.29,
16671110,12:55:00,12:55:00,9947,1,,,1,0,
16671110,13:02:00,13:02:00,2127,2,,,,1567.88,
16671110,13:03:01,13:03:01,3836,3,,,,2226.65,0
16671110,13:09:00,13:09:00,2452,4,,,,6165.06,
16671110,13:11:00,13:11:00,18,5,,,,7587.64,
16671110,13:12:25,13:12:25,9506,6,,,,7995.83,0
16671110,13:18:00,13:18:00,7096,7,,,,9789.98,
16671110,13:18:50,13:18:50,9503,8,,,,10304.7,0
16671110,13:19:12,13:19:12,2388,9,,,,10535.84,0
16671110,13:19:50,13:19:50,2389,10,,,,10890.07,0
16671110,13:20:53,13:20:53,3481,11,,,,11493.64,0
16671110,13:21:28,13:21:28,5465,12,,,,11774.71,0
16671110,13:21:51,13:21:51,9502,13,,,,11990.98,0
16671110,13:22:29,13:22:29,4849,14,,,,12334.91,0
16671110,13:28:00,13:28:00,6607,15,,,,15677.91,
16671110,13:29:42,13:29:42,3001,16,,,,16228.42,0
16671110,13:30:33,13:30:33,3002,17,,,,16491.01,0
16671110,13:31:48,13:31:48,3307,18,,,,16877.02,0
16671110,13:32:37,13:32:37,3308,19,,,,17130.06,0
16671110,13:33:14,13:33:14,8019,20,,,,17311.27,0
16671110,13:34:24,13:34:24,3551,21,,,,17734.11,0
16671110,13:35:25,13:35:25,3297,22,,,,18138.73,0
16671110,13:36:40,13:36:40,3552,23,,,,18609.51,0
16671110,13:37:33,13:37:33,9511,24,,,,18890.82,0
16671110,13:38:22,13:38:22,8146,25,,,,19172.66,0
16671110,13:39:00,13:39:00,9515,26,,,,19417.33,
16671110,13:39:57,13:39:57,8524,27,,,,20155.6,0
16671110,13:40:35,13:40:35,8525,28,,,,20557.31,0
16671110,13:42:00,13:42:00,3676,29,,,,21597.85,
16671110,13:42:34,13:42:34,3256,30,,,,21893.5,0
16671110,13:43:21,13:43:21,10567,31,,,,22336.14,0
16671110,13:44:18,13:44:18,9762,32,,,,22843.23,0
16671110,13:44:47,13:44:47,9764,33,,,,23132.13,0
16671110,13:45:32,13:45:32,9766,34,,,,23508.07,0
16671110,13:46:05,13:46:05,9768,35,,,,23837.71,0
16671110,13:48:00,13:48:00,10571,36,,1,,24990.29,
16720010,11:33:00,11:33:00,9947,1,,,1,0,
16720010,11:37:00,11:37:00,2127,2,,,,1567.88,
16720010,11:39:00,11:39:00,2514,3,,,,2579.92,
16720010,11:47:42,11:47:42,160,4,,,,6200.81,0
16720010,11:50:00,11:50:00,10161,5,,,,7132.55,
16720010,11:53:00,11:53:00,18,6,,,,8624.06,
16720010,11:54:10,11:54:10,9506,7,,,,9033.57,0
16720010,11:59:00,11:59:00,7096,8,,,,10818.35,
16720010,11:59:45,11:59:45,9503,9,,,,11333.07,0
16720010,12:00:04,12:00:04,2388,10,,,,11540.23,0
16720010,12:00:39,12:00:39,2389,11,,,,11894.46,0
16720010,12:01:35,12:01:35,3481,12,,,,12498.07,0
16720010,12:02:02,12:02:02,5465,13,,,,12779.09,0
16720010,12:02:25,12:02:25,9502,14,,,,12993.4,0
16720010,12:03:00,12:03:00,4849,15,,,,13337.33,0
16720010,12:08:00,12:08:00,6607,16,,,,16680.33,
16720010,12:09:14,12:09:14,3001,17,,,,17230.84,0
16720010,12:09:51,12:09:51,3002,18,,,,17493.43,0
16720010,12:10:46,12:10:46,3307,19,,,,17879.44,0
16720010,12:11:21,12:11:21,3308,20,,,,18132.48,0
16720010,12:11:48,12:11:48,8019,21,,,,18313.69,0
16720010,12:12:36,12:12:36,3551,22,,,,18736.55,0
16720010,12:13:20,12:13:20,3297,23,,,,19141.17,0
16720010,12:14:16,12:14:16,3552,24,,,,19611.87,0
16720010,12:14:57,12:14:57,9511,25,,,,19893.37,0
16720010,12:15:32,12:15:32,8146,26,,,,20175.21,0
16720010,12:16:00,12:16:00,9515,27,,,,20419.88,
16720010,12:17:55,12:17:55,8524,28,,,,21158.15,0
16720010,12:19:11,12:19:11,8525,29,,,,21559.86,0
16720010,12:22:00,12:22:00,3676,30,,,,22600.4,
16720010,12:22:38,12:22:38,3256,31,,,,22896.05,0
16720010,12:23:30,12:23:30,10567,32,,,,23338.69,0
16720010,12:24:28,12:24:28,9762,33,,,,23844.22,0
16720010,12:25:00,12:25:00,9764,34,,,,24134.88,0
16720010,12:25:49,12:25:49,9766,35,,,,24510.82,0
16720010,12:26:29,12:26:29,9768,36,,,,24840.59,0
16720010,12:28:00,12:28:00,10571,37,,1,,25660.95,
16720080,11:33:00,11:33:00,9947,1,,,1,0,
16720080,11:37:00,11:37:00,2127,2,,,,1567.88,
16720080,11:39:00,11:39:00,2514,3,,,,2579.92,
16720080,11:47:42,11:47:42,160,4,,,,6200.81,0
16720080,11:50:00,11:50:00,10161,5,,,,7132.55,
16720080,11:53:00,11:53:00,18,6,,,,8624.06,
16720080,11:54:10,11:54:10,9506,7,,,,9033.57,0
16720080,11:59:00,11:59:00,7096,8,,,,10818.35,
16720080,11:59:45,11:59:45,9503,9,,,,11333.07,0
16720080,12:00:04,12:00:04,2388,10,,,,11540.23,0
16720080,12:00:39,12:00:39,2389,11,,,,11894.46,0
16720080,12:01:35,12:01:35,3481,12,,,,12498.07,0
16720080,12:02:02,12:02:02,5465,13,,,,12779.09,0
16720080,12:02:25,12:02:25,9502,14,,,,12993.4,0
16720080,12:03:00,12:03:00,4849,15,,,,13337.33,0
16720080,12:08:00,12:08:00,6607,16,,,,16680.33,
16720080,12:09:14,12:09:14,3001,17,,,,17230.84,0
16720080,12:09:51,12:09:51,3002,18,,,,17493.43,0
16720080,12:10:46,12:10:46,3307,19,,,,17879.44,0
16720080,12:11:21,12:11:21,3308,20,,,,18132.48,0
16720080,12:11:48,12:11:48,8019,21,,,,18313.69,0
16720080,12:12:36,12:12:36,3551,22,,,,18736.55,0
16720080,12:13:20,12:13:20,3297,23,,,,19141.17,0
16720080,12:14:16,12:14:16,3552,24,,,,19611.87,0
16720080,12:14:57,12:14:57,9511,25,,,,19893.37,0
16720080,12:15:32,12:15:32,8146,26,,,,20175.21,0
16720080,12:16:00,12:16:00,9515,27,,,,20419.88,
16720080,12:17:55,12:17:55,8524,28,,,,21158.15,0
16720080,12:19:11,12:19:11,8525,29,,,,21559.86,0
16720080,12:22:00,12:22:00,3676,30,,,,22600.4,
16720080,12:22:38,12:22:38,3256,31,,,,22896.05,0
16720080,12:23:30,12:23:30,10567,32,,,,23338.69,0
16720080,12:24:28,12:24:28,9762,33,,,,23844.22,0
16720080,12:25:00,12:25:00,9764,34,,,,24134.88,0
16720080,12:25:49,12:25:49,9766,35,,,,24510.82,0
16720080,12:26:29,12:26:29,9768,36,,,,24840.59,0
16720080,12:28:00,12:28:00,10571,37,,1,,25660.95,
16720130,11:33:00,11:33:00,9947,1,,,1,0,
16720130,11:37:00,11:37:00,2127,2,,,,1567.88,
16720130,11:39:00,11:39:00,2514,3,,,,2579.92,
16720130,11:47:42,11:47:42,160,4,,,,6200.81,0
16720130,11:50:00,11:50:00,10161,5,,,,7132.55,
16720130,11:53:00,11:53:00,18,6,,,,8624.06,
16720130,11:54:10,11:54:10,9506,7,,,,9033.57,0
16720130,11:59:00,11:59:00,7096,8,,,,10818.35,
16720130,11:59:45,11:59:45,9503,9,,,,11333.07,0
16720130,12:00:04,12:00:04,2388,10,,,,11540.23,0
16720130,12:00:39,12:00:39,2389,11,,,,11894.46,0
16720130,12:01:35,12:01:35,3481,12,,,,12498.07,0
16720130,12:02:02,12:02:02,5465,13,,,,12779.09,0
16720130,12:02:25,12:02:25,9502,14,,,,12993.4,0
16720130,12:03:00,12:03:00,4849,15,,,,13337.33,0
16720130,12:08:00,12:08:00,6607,16,,,,16680.33,
16720130,12:09:14,12:09:14,3001,17,,,,17230.84,0
16720130,12:09:51,12:09:51,3002,18,,,,17493.43,0
16720130,12:10:46,12:10:46,3307,19,,,,17879.44,0
16720130,12:11:21,12:11:21,3308,20,,,,18132.48,0
16720130,12:11:48,12:11:48,8019,21,,,,18313.69,0
16720130,12:12:36,12:12:36,3551,22,,,,18736.55,0
16720130,12:13:20,12:13:20,3297,23,,,,19141.17,0
16720130,12:14:16,12:14:16,3552,24,,,,19611.87,0
16720130,12:14:57,12:14:57,9511,25,,,,19893.37,0
16720130,12:15:32,12:15:32,8146,26,,,,20175.21,0
16720130,12:16:00,12:16:00,9515,27,,,,20419.88,
16720130,12:17:55,12:17:55,8524,28,,,,21158.15,0
16720130,12:19:11,12:19:11,8525,29,,,,21559.86,0
16720130,12:22:00,12:22:00,3676,30,,,,22600.4,
16720130,12:22:38,12:22:38,3256,31,,,,22896.05,0
16720130,12:23:30,12:23:30,10567,32,,,,23338.69,0
16720130,12:24:28,12:24:28,9762,33,,,,23844.22,0
16720130,12:25:00,12:25:00,9764,34,,,,24134.88,0
16720130,12:25:49,12:25:49,9766,35,,,,24510.82,0
16720130,12:26:29,12:26:29,9768,36,,,,24840.59,0
16720130,12:28:00,12:28:00,10571,37,,1,,25660.95,
1684010,17:33:00,17:33:00,9947,1,,,1,0,
1684010,17:37:00,17:37:00,2127,2,,,,1567.88,
1684010,17:39:00,17:39:00,2514,3,,,,2579.92,
1684010,17:47:42,17:47:42,160,4,,,,6200.81,0
1684010,17:50:00,17:50:00,10161,5,,,,7132.55,
1684010,17:53:00,17:53:00,18,6,,,,8624.06,
1684010,17:54:10,17:54:10,9506,7,,,,9033.57,0
1684010,17:59:00,17:59:00,7096,8,,,,10818.35,
1684010,17:59:45,17:59:45,9503,9,,,,11333.07,0
1684010,18:00:04,18:00:04,2388,10,,,,11540.23,0
1684010,18:00:39,18:00:39,2389,11,,,,11894.46,0
1684010,18:01:35,18:01:35,3481,12,,,,12498.07,0
1684010,18:02:02,18:02:02,5465,13,,,,12779.09,0
1684010,18:02:25,18:02:25,9502,14,,,,12993.4,0
1684010,18:03:00,18:03:00,4849,15,,,,13337.33,0
1684010,18:08:00,18:08:00,6607,16,,,,16680.33,
1684010,18:09:23,18:09:23,3001,17,,,,17230.84,0
1684010,18:10:05,18:10:05,3002,18,,,,17493.43,0
1684010,18:11:06,18:11:06,3307,19,,,,17879.44,0
1684010,18:11:47,18:11:47,3308,20,,,,18132.48,0
1684010,18:12:17,18:12:17,8019,21,,,,18313.69,0
1684010,18:13:11,18:13:11,3551,22,,,,18736.55,0
1684010,18:14:00,18:14:00,3297,23,,,,19141.17,0
1684010,18:15:03,18:15:03,3552,24,,,,19611.87,0
1684010,18:15:49,18:15:49,9511,25,,,,19893.37,0
1684010,18:16:29,18:16:29,8146,26,,,,20175.21,0
1684010,18:17:00,18:17:00,9515,27,,,,20419.88,
1684010,18:18:55,18:18:55,8524,28,,,,21158.15,0
1684010,18:20:11,18:20:11,8525,29,,,,21559.86,0
1684010,18:23:00,18:23:00,3676,30,,,,22600.4,
1684010,18:23:38,18:23:38,3256,31,,,,22896.05,0
1684010,18:24:30,18:24:30,10567,32,,,,23338.69,0
1684010,18:25:28,18:25:28,9762,33,,,,23844.22,0
1684010,18:26:00,18:26:00,9764,34,,,,24134.88,0
1684010,18:26:49,18:26:49,9766,35,,,,24510.82,0
1684010,18:27:29,18:27:29,9768,36,,,,24840.59,0
1684010,18:29:00,18:29:00,10571,37,,1,,25660.95,
1684080,17:33:00,17:33:00,9947,1,,,1,0,
1684080,17:37:00,17:37:00,2127,2,,,,1567.88,
1684080,17:39:00,17:39:00,2514,3,,,,2579.92,
1684080,17:47:42,17:47:42,160,4,,,,6200.81,0
1684080,17:50:00,17:50:00,10161,5,,,,7132.55,
1684080,17:53:00,17:53:00,18,6,,,,8624.06,
1684080,17:54:10,17:54:10,9506,7,,,,9033.57,0
1684080,17:59:00,17:59:00,7096,8,,,,10818.35,
1684080,17:59:45,17:59:45,9503,9,,,,11333.07,0
1684080,18:00:04,18:00:04,2388,10,,,,11540.23,0
1684080,18:00:39,18:00:39,2389,11,,,,11894.46,0
1684080,18:01:35,18:01:35,3481,12,,,,12498.07,0
1684080,18:02:02,18:02:02,5465,13,,,,12779.09,0
1684080,18:02:25,18:02:25,9502,14,,,,12993.4,0
1684080,18:03:00,18:03:00,4849,15,,,,13337.33,0
1684080,18:08:00,18:08:00,6607,16,,,,16680.33,
1684080,18:09:23,18:09:23,3001,17,,,,17230.84,0
1684080,18:10:05,18:10:05,3002,18,,,,17493.43,0
1684080,18:11:06,18:11:06,3307,19,,,,17879.44,0
1684080,18:11:47,18:11:47,3308,20,,,,18132.48,0
1684080,18:12:17,18:12:17,8019,21,,,,18313.69,0
1684080,18:13:11,18:13:11,3551,22,,,,18736.55,0
1684080,18:14:00,18:14:00,3297,23,,,,19141.17,0
1684080,18:15:03,18:15:03,3552,24,,,,19611.87,0
1684080,18:15:49,18:15:49,9511,25,,,,19893.37,0
1684080,18:16:29,18:16:29,8146,26,,,,20175.21,0
1684080,18:17:00,18:17:00,9515,27,,,,20419.88,
1684080,18:18:55,18:18:55,8524,28,,,,21158.15,0
1684080,18:20:11,18:20:11,8525,29,,,,21559.86,0
1684080,18:23:00,18:23:00,3676,30,,,,22600.4,
1684080,18:23:38,18:23:38,3256,31,,,,22896.05,0
1684080,18:24:30,18:24:30,10567,32,,,,23338.69,0
1684080,18:25:28,18:25:28,9762,33,,,,23844.22,0
1684080,18:26:00,18:26:00,9764,34,,,,24134.88,0
1684080,18:26:49,18:26:49,9766,35,,,,24510.82,0
1684080,18:27:29,18:27:29,9768,36,,,,24840.59,0
1684080,18:29:00,18:29:00,10571,37,,1,,25660.95,
1684130,17:33:00,17:33:00,9947,1,,,1,0,
1684130,17:37:00,17:37:00,2127,2,,,,1567.88,
1684130,17:39:00,17:39:00,2514,3,,,,2579.92,
1684130,17:47:42,17:47:42,160,4,,,,6200.81,0
1684130,17:50:00,17:50:00,10161,5,,,,7132.55,
1684130,17:53:00,17:53:00,18,6,,,,8624.06,
1684130,17:54:10,17:54:10,9506,7,,,,9033.57,0
1684130,17:59:00,17:59:00,7096,8,,,,10818.35,
1684130,17:59:45,17:59:45,9503,9,,,,11333.07,0
1684130,18:00:04,18:00:04,2388,10,,,,11540.23,0
1684130,18:00:39,18:00:39,2389,11,,,,11894.46,0
1684130,18:01:35,18:01:35,3481,12,,,,12498.07,0
1684130,18:02:02,18:02:02,5465,13,,,,12779.09,0
1684130,18:02:25,18:02:25,9502,14,,,,12993.4,0
1684130,18:03:00,18:03:00,4849,15,,,,13337.33,0
1684130,18:08:00,18:08:00,6607,16,,,,16680.33,
1684130,18:09:23,18:09:23,3001,17,,,,17230.84,0
1684130,18:10:05,18:10:05,3002,18,,,,17493.43,0
1684130,18:11:06,18:11:06,3307,19,,,,17879.44,0
1684130,18:11:47,18:11:47,3308,20,,,,18132.48,0
1684130,18:12:17,18:12:17,8019,21,,,,18313.69,0
1684130,18:13:11,18:13:11,3551,22,,,,18736.55,0
1684130,18:14:00,18:14:00,3297,23,,,,19141.17,0
1684130,18:15:03,18:15:03,3552,24,,,,19611.87,0
1684130,18:15:49,18:15:49,9511,25,,,,19893.37,0
1684130,18:16:29,18:16:29,8146,26,,,,20175.21,0
1684130,18:17:00,18:17:00,9515,27,,,,20419.88,
1684130,18:18:55,18:18:55,8524,28,,,,21158.15,0
1684130,18:20:11,18:20:11,8525,29,,,,21559.86,0
1684130,18:23:00,18:23:00,3676,30,,,,22600.4,
1684130,18:23:38,18:23:38,3256,31,,,,22896.05,0
1684130,18:24:30,18:24:30,10567,32,,,,23338.69,0
1684130,18:25:28,18:25:28,9762,33,,,,23844.22,0
1684130,18:26:00,18:26:00,9764,34,,,,24134.88,0
1684130,18:26:49,18:26:49,9766,35,,,,24510.82,0
1684130,18:27:29,18:27:29,9768,36,,,,24840.59,0
1684130,18:29:00,18:29:00,10571,37,,1,,25660.95,
17123020,07:57:00,07:57:00,9947,1,,,1,0,
17123020,08:05:00,08:05:00,2127,2,,,,1567.88,
17123020,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123020,08:12:00,08:12:00,2452,4,,,,6165.06,
17123020,08:14:00,08:14:00,18,5,,,,7587.64,
17123020,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123020,08:22:00,08:22:00,7096,7,,,,9789.98,
17123020,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123020,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123020,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123020,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123020,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123020,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123020,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123020,08:31:00,08:31:00,6607,15,,,,15677.91,
17123020,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123020,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123020,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123020,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123020,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123020,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123020,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123020,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123020,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123020,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123020,08:40:00,08:40:00,9515,26,,,,19417.33,
17123020,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123020,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123020,08:44:00,08:44:00,3676,29,,,,21597.85,
17123020,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123020,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123020,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123020,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123020,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123020,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123020,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123030,07:57:00,07:57:00,9947,1,,,1,0,
17123030,08:05:00,08:05:00,2127,2,,,,1567.88,
17123030,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123030,08:12:00,08:12:00,2452,4,,,,6165.06,
17123030,08:14:00,08:14:00,18,5,,,,7587.64,
17123030,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123030,08:22:00,08:22:00,7096,7,,,,9789.98,
17123030,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123030,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123030,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123030,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123030,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123030,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123030,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123030,08:31:00,08:31:00,6607,15,,,,15677.91,
17123030,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123030,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123030,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123030,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123030,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123030,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123030,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123030,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123030,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123030,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123030,08:40:00,08:40:00,9515,26,,,,19417.33,
17123030,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123030,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123030,08:44:00,08:44:00,3676,29,,,,21597.85,
17123030,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123030,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123030,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123030,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123030,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123030,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123030,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123040,07:57:00,07:57:00,9947,1,,,1,0,
17123040,08:05:00,08:05:00,2127,2,,,,1567.88,
17123040,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123040,08:12:00,08:12:00,2452,4,,,,6165.06,
17123040,08:14:00,08:14:00,18,5,,,,7587.64,
17123040,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123040,08:22:00,08:22:00,7096,7,,,,9789.98,
17123040,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123040,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123040,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123040,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123040,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123040,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123040,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123040,08:31:00,08:31:00,6607,15,,,,15677.91,
17123040,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123040,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123040,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123040,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123040,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123040,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123040,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123040,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123040,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123040,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123040,08:40:00,08:40:00,9515,26,,,,19417.33,
17123040,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123040,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123040,08:44:00,08:44:00,3676,29,,,,21597.85,
17123040,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123040,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123040,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123040,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123040,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123040,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123040,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123050,07:57:00,07:57:00,9947,1,,,1,0,
17123050,08:05:00,08:05:00,2127,2,,,,1567.88,
17123050,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123050,08:12:00,08:12:00,2452,4,,,,6165.06,
17123050,08:14:00,08:14:00,18,5,,,,7587.64,
17123050,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123050,08:22:00,08:22:00,7096,7,,,,9789.98,
17123050,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123050,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123050,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123050,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123050,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123050,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123050,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123050,08:31:00,08:31:00,6607,15,,,,15677.91,
17123050,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123050,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123050,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123050,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123050,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123050,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123050,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123050,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123050,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123050,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123050,08:40:00,08:40:00,9515,26,,,,19417.33,
17123050,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123050,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123050,08:44:00,08:44:00,3676,29,,,,21597.85,
17123050,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123050,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123050,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123050,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123050,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123050,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123050,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123060,07:57:00,07:57:00,9947,1,,,1,0,
17123060,08:05:00,08:05:00,2127,2,,,,1567.88,
17123060,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123060,08:12:00,08:12:00,2452,4,,,,6165.06,
17123060,08:14:00,08:14:00,18,5,,,,7587.64,
17123060,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123060,08:22:00,08:22:00,7096,7,,,,9789.98,
17123060,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123060,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123060,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123060,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123060,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123060,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123060,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123060,08:31:00,08:31:00,6607,15,,,,15677.91,
17123060,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123060,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123060,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123060,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123060,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123060,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123060,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123060,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123060,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123060,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123060,08:40:00,08:40:00,9515,26,,,,19417.33,
17123060,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123060,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123060,08:44:00,08:44:00,3676,29,,,,21597.85,
17123060,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123060,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123060,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123060,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123060,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123060,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123060,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123090,07:57:00,07:57:00,9947,1,,,1,0,
17123090,08:05:00,08:05:00,2127,2,,,,1567.88,
17123090,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123090,08:12:00,08:12:00,2452,4,,,,6165.06,
17123090,08:14:00,08:14:00,18,5,,,,7587.64,
17123090,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123090,08:22:00,08:22:00,7096,7,,,,9789.98,
17123090,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123090,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123090,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123090,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123090,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123090,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123090,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123090,08:31:00,08:31:00,6607,15,,,,15677.91,
17123090,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123090,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123090,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123090,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123090,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123090,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123090,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123090,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123090,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123090,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123090,08:40:00,08:40:00,9515,26,,,,19417.33,
17123090,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123090,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123090,08:44:00,08:44:00,3676,29,,,,21597.85,
17123090,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123090,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123090,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123090,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123090,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123090,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123090,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123100,07:57:00,07:57:00,9947,1,,,1,0,
17123100,08:05:00,08:05:00,2127,2,,,,1567.88,
17123100,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123100,08:12:00,08:12:00,2452,4,,,,6165.06,
17123100,08:14:00,08:14:00,18,5,,,,7587.64,
17123100,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123100,08:22:00,08:22:00,7096,7,,,,9789.98,
17123100,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123100,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123100,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123100,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123100,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123100,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123100,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123100,08:31:00,08:31:00,6607,15,,,,15677.91,
17123100,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123100,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123100,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123100,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123100,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123100,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123100,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123100,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123100,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123100,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123100,08:40:00,08:40:00,9515,26,,,,19417.33,
17123100,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123100,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123100,08:44:00,08:44:00,3676,29,,,,21597.85,
17123100,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123100,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123100,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123100,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123100,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123100,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123100,08:50:00,08:50:00,10571,36,,1,,24990.29,
17123110,07:57:00,07:57:00,9947,1,,,1,0,
17123110,08:05:00,08:05:00,2127,2,,,,1567.88,
17123110,08:06:01,08:06:01,3836,3,,,,2226.65,0
17123110,08:12:00,08:12:00,2452,4,,,,6165.06,
17123110,08:14:00,08:14:00,18,5,,,,7587.64,
17123110,08:15:37,08:15:37,9506,6,,,,7995.83,0
17123110,08:22:00,08:22:00,7096,7,,,,9789.98,
17123110,08:22:45,08:22:45,9503,8,,,,10304.7,0
17123110,08:23:05,08:23:05,2388,9,,,,10535.84,0
17123110,08:23:39,08:23:39,2389,10,,,,10890.07,0
17123110,08:24:36,08:24:36,3481,11,,,,11493.64,0
17123110,08:25:07,08:25:07,5465,12,,,,11774.71,0
17123110,08:25:28,08:25:28,9502,13,,,,11990.98,0
17123110,08:26:02,08:26:02,4849,14,,,,12334.91,0
17123110,08:31:00,08:31:00,6607,15,,,,15677.91,
17123110,08:32:23,08:32:23,3001,16,,,,16228.42,0
17123110,08:33:05,08:33:05,3002,17,,,,16491.01,0
17123110,08:34:06,08:34:06,3307,18,,,,16877.02,0
17123110,08:34:47,08:34:47,3308,19,,,,17130.06,0
17123110,08:35:17,08:35:17,8019,20,,,,17311.27,0
17123110,08:36:14,08:36:14,3551,21,,,,17734.11,0
17123110,08:37:04,08:37:04,3297,22,,,,18138.73,0
17123110,08:38:05,08:38:05,3552,23,,,,18609.51,0
17123110,08:38:49,08:38:49,9511,24,,,,18890.82,0
17123110,08:39:29,08:39:29,8146,25,,,,19172.66,0
17123110,08:40:00,08:40:00,9515,26,,,,19417.33,
17123110,08:41:17,08:41:17,8524,27,,,,20155.6,0
17123110,08:42:07,08:42:07,8525,28,,,,20557.31,0
17123110,08:44:00,08:44:00,3676,29,,,,21597.85,
17123110,08:44:34,08:44:34,3256,30,,,,21893.5,0
17123110,08:45:21,08:45:21,10567,31,,,,22336.14,0
17123110,08:46:18,08:46:18,9762,32,,,,22843.23,0
17123110,08:46:47,08:46:47,9764,33,,,,23132.13,0
17123110,08:47:32,08:47:32,9766,34,,,,23508.07,0
17123110,08:48:05,08:48:05,9768,35,,,,23837.71,0
17123110,08:50:00,08:50:00,10571,36,,1,,24990.29,
17141070,17:56:00,17:56:00,9947,1,,,1,0,
17141070,18:00:00,18:00:00,2127,2,,,,1567.88,
17141070,18:02:00,18:02:00,2514,3,,,,2579.92,
17141070,18:10:42,18:10:42,160,4,,,,6200.81,0
17141070,18:13:00,18:13:00,10161,5,,,,7132.55,
17141070,18:16:00,18:16:00,18,6,,,,8624.06,
17141070,18:17:10,18:17:10,9506,7,,,,9033.57,0
17141070,18:22:00,18:22:00,7096,8,,,,10818.35,
17141070,18:22:45,18:22:45,9503,9,,,,11333.07,0
17141070,18:23:04,18:23:04,2388,10,,,,11540.23,0
17141070,18:23:39,18:23:39,2389,11,,,,11894.46,0
17141070,18:24:35,18:24:35,3481,12,,,,12498.07,0
17141070,18:25:02,18:25:02,5465,13,,,,12779.09,0
17141070,18:25:25,18:25:25,9502,14,,,,12993.4,0
17141070,18:26:00,18:26:00,4849,15,,,,13337.33,0
17141070,18:31:00,18:31:00,6607,16,,,,16680.33,
17141070,18:32:23,18:32:23,3001,17,,,,17230.84,0
17141070,18:33:05,18:33:05,3002,18,,,,17493.43,0
17141070,18:34:06,18:34:06,3307,19,,,,17879.44,0
17141070,18:34:47,18:34:47,3308,20,,,,18132.48,0
17141070,18:35:17,18:35:17,8019,21,,,,18313.69,0
17141070,18:36:11,18:36:11,3551,22,,,,18736.55,0
17141070,18:37:00,18:37:00,3297,23,,,,19141.17,0
17141070,18:38:03,18:38:03,3552,24,,,,19611.87,0
17141070,18:38:49,18:38:49,9511,25,,,,19893.37,0
17141070,18:39:29,18:39:29,8146,26,,,,20175.21,0
17141070,18:40:00,18:40:00,9515,27,,,,20419.88,
17141070,18:41:55,18:41:55,8524,28,,,,21158.15,0
17141070,18:43:11,18:43:11,8525,29,,,,21559.86,0
17141070,18:46:00,18:46:00,3676,30,,,,22600.4,
17141070,18:46:38,18:46:38,3256,31,,,,22896.05,0
17141070,18:47:30,18:47:30,10567,32,,,,23338.69,0
17141070,18:48:28,18:48:28,9762,33,,,,23844.22,0
17141070,18:49:00,18:49:00,9764,34,,,,24134.88,0
17141070,18:49:49,18:49:49,9766,35,,,,24510.82,0
17141070,18:50:29,18:50:29,9768,36,,,,24840.59,0
17141070,18:52:00,18:52:00,10571,37,,1,,25660.95,
17141120,17:56:00,17:56:00,9947,1,,,1,0,
17141120,18:00:00,18:00:00,2127,2,,,,1567.88,
17141120,18:02:00,18:02:00,2514,3,,,,2579.92,
17141120,18:10:42,18:10:42,160,4,,,,6200.81,0
17141120,18:13:00,18:13:00,10161,5,,,,7132.55,
17141120,18:16:00,18:16:00,18,6,,,,8624.06,
17141120,18:17:10,18:17:10,9506,7,,,,9033.57,0
17141120,18:22:00,18:22:00,7096,8,,,,10818.35,
17141120,18:22:45,18:22:45,9503,9,,,,11333.07,0
17141120,18:23:04,18:23:04,2388,10,,,,11540.23,0
17141120,18:23:39,18:23:39,2389,11,,,,11894.46,0
17141120,18:24:35,18:24:35,3481,12,,,,12498.07,0
17141120,18:25:02,18:25:02,5465,13,,,,12779.09,0
17141120,18:25:25,18:25:25,9502,14,,,,12993.4,0
17141120,18:26:00,18:26:00,4849,15,,,,13337.33,0
17141120,18:31:00,18:31:00,6607,16,,,,16680.33,
17141120,18:32:23,18:32:23,3001,17,,,,17230.84,0
17141120,18:33:05,18:33:05,3002,18,,,,17493.43,0
17141120,18:34:06,18:34:06,3307,19,,,,17879.44,0
17141120,18:34:47,18:34:47,3308,20,,,,18132.48,0
17141120,18:35:17,18:35:17,8019,21,,,,18313.69,0
17141120,18:36:11,18:36:11,3551,22,,,,18736.55,0
17141120,18:37:00,18:37:00,3297,23,,,,19141.17,0
17141120,18:38:03,18:38:03,3552,24,,,,19611.87,0
17141120,18:38:49,18:38:49,9511,25,,,,19893.37,0
17141120,18:39:29,18:39:29,8146,26,,,,20175.21,0
17141120,18:40:00,18:40:00,9515,27,,,,20419.88,
17141120,18:41:55,18:41:55,8524,28,,,,21158.15,0
17141120,18:43:11,18:43:11,8525,29,,,,21559.86,0
17141120,18:46:00,18:46:00,3676,30,,,,22600.4,
17141120,18:46:38,18:46:38,3256,31,,,,22896.05,0
17141120,18:47:30,18:47:30,10567,32,,,,23338.69,0
17141120,18:48:28,18:48:28,9762,33,,,,23844.22,0
17141120,18:49:00,18:49:00,9764,34,,,,24134.88,0
17141120,18:49:49,18:49:49,9766,35,,,,24510.82,0
17141120,18:50:29,18:50:29,9768,36,,,,24840.59,0
17141120,18:52:00,18:52:00,10571,37,,1,,25660.95,
17596140,17:56:00,17:56:00,9947,1,,,1,0,
17596140,18:00:00,18:00:00,2127,2,,,,1567.88,
17596140,18:02:00,18:02:00,2514,3,,,,2579.92,
17596140,18:10:42,18:10:42,160,4,,,,6200.81,0
17596140,18:13:00,18:13:00,10161,5,,,,7132.55,
17596140,18:16:00,18:16:00,18,6,,,,8624.06,
17596140,18:17:10,18:17:10,9506,7,,,,9033.57,0
17596140,18:22:00,18:22:00,7096,8,,,,10818.35,
17596140,18:22:45,18:22:45,9503,9,,,,11333.07,0
17596140,18:23:04,18:23:04,2388,10,,,,11540.23,0
17596140,18:23:39,18:23:39,2389,11,,,,11894.46,0
17596140,18:24:35,18:24:35,3481,12,,,,12498.07,0
17596140,18:25:02,18:25:02,5465,13,,,,12779.09,0
17596140,18:25:25,18:25:25,9502,14,,,,12993.4,0
17596140,18:26:00,18:26:00,4849,15,,,,13337.33,0
17596140,18:31:00,18:31:00,6607,16,,,,16680.33,
17596140,18:32:23,18:32:23,3001,17,,,,17230.84,0
17596140,18:33:05,18:33:05,3002,18,,,,17493.43,0
17596140,18:34:06,18:34:06,3307,19,,,,17879.44,0
17596140,18:34:47,18:34:47,3308,20,,,,18132.48,0
17596140,18:35:17,18:35:17,8019,21,,,,18313.69,0
17596140,18:36:11,18:36:11,3551,22,,,,18736.55,0
17596140,18:37:00,18:37:00,3297,23,,,,19141.17,0
17596140,18:38:03,18:38:03,3552,24,,,,19611.87,0
17596140,18:38:49,18:38:49,9511,25,,,,19893.37,0
17596140,18:39:29,18:39:29,8146,26,,,,20175.21,0
17596140,18:40:00,18:40:00,9515,27,,,,20419.88,
17596140,18:41:55,18:41:55,8524,28,,,,21158.15,0
17596140,18:43:11,18:43:11,8525,29,,,,21559.86,0
17596140,18:46:00,18:46:00,3676,30,,,,22600.4,
17596140,18:46:38,18:46:38,3256,31,,,,22896.05,0
17596140,18:47:30,18:47:30,10567,32,,,,23338.69,0
17596140,18:48:28,18:48:28,9762,33,,,,23844.22,0
17596140,18:49:00,18:49:00,9764,34,,,,24134.88,0
17596140,18:49:49,18:49:49,9766,35,,,,24510.82,0
17596140,18:50:29,18:50:29,9768,36,,,,24840.59,0
17596140,18:52:00,18:52:00,10571,37,,1,,25660.95,
17622140,16:26:00,16:26:00,9947,1,,,1,0,
17622140,16:30:00,16:30:00,2127,2,,,,1567.88,
17622140,16:32:00,16:32:00,2514,3,,,,2579.92,
17622140,16:40:42,16:40:42,160,4,,,,6200.81,0
17622140,16:43:00,16:43:00,10161,5,,,,7132.55,
17622140,16:46:00,16:46:00,18,6,,,,8624.06,
17622140,16:47:10,16:47:10,9506,7,,,,9033.57,0
17622140,16:52:00,16:52:00,7096,8,,,,10818.35,
17622140,16:52:45,16:52:45,9503,9,,,,11333.07,0
17622140,16:53:04,16:53:04,2388,10,,,,11540.23,0
17622140,16:53:39,16:53:39,2389,11,,,,11894.46,0
17622140,16:54:35,16:54:35,3481,12,,,,12498.07,0
17622140,16:55:02,16:55:02,5465,13,,,,12779.09,0
17622140,16:55:25,16:55:25,9502,14,,,,12993.4,0
17622140,16:56:00,16:56:00,4849,15,,,,13337.33,0
17622140,17:01:00,17:01:00,6607,16,,,,16680.33,
17622140,17:02:23,17:02:23,3001,17,,,,17230.84,0
17622140,17:03:05,17:03:05,3002,18,,,,17493.43,0
17622140,17:04:06,17:04:06,3307,19,,,,17879.44,0
17622140,17:04:47,17:04:47,3308,20,,,,18132.48,0
17622140,17:05:17,17:05:17,8019,21,,,,18313.69,0
17622140,17:06:11,17:06:11,3551,22,,,,18736.55,0
17622140,17:07:00,17:07:00,3297,23,,,,19141.17,0
17622140,17:08:03,17:08:03,3552,24,,,,19611.87,0
17622140,17:08:49,17:08:49,9511,25,,,,19893.37,0
17622140,17:09:29,17:09:29,8146,26,,,,20175.21,0
17622140,17:10:00,17:10:00,9515,27,,,,20419.88,
17622140,17:11:55,17:11:55,8524,28,,,,21158.15,0
17622140,17:13:11,17:13:11,8525,29,,,,21559.86,0
17622140,17:16:00,17:16:00,3676,30,,,,22600.4,
17622140,17:16:38,17:16:38,3256,31,,,,22896.05,0
17622140,17:17:30,17:17:30,10567,32,,,,23338.69,0
17622140,17:18:28,17:18:28,9762,33,,,,23844.22,0
17622140,17:19:00,17:19:00,9764,34,,,,24134.88,0
17622140,17:19:49,17:19:49,9766,35,,,,24510.82,0
17622140,17:20:29,17:20:29,9768,36,,,,24840.59,0
17622140,17:22:00,17:22:00,10571,37,,1,,25660.95,
1801020,15:41:00,15:41:00,9947,1,,,1,0,
1801020,15:49:00,15:49:00,2127,2,,,,1567.88,
1801020,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801020,15:56:00,15:56:00,2452,4,,,,6165.06,
1801020,15:58:00,15:58:00,18,5,,,,7587.64,
1801020,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801020,16:07:00,16:07:00,7096,7,,,,9789.98,
1801020,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801020,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801020,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801020,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801020,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801020,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801020,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801020,16:17:00,16:17:00,6607,15,,,,15677.91,
1801020,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801020,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801020,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801020,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801020,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801020,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801020,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801020,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801020,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801020,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801020,16:28:00,16:28:00,9515,26,,,,19417.33,
1801020,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801020,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801020,16:31:00,16:31:00,3676,29,,,,21597.85,
1801020,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801020,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801020,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801020,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801020,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801020,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801020,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801030,15:41:00,15:41:00,9947,1,,,1,0,
1801030,15:49:00,15:49:00,2127,2,,,,1567.88,
1801030,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801030,15:56:00,15:56:00,2452,4,,,,6165.06,
1801030,15:58:00,15:58:00,18,5,,,,7587.64,
1801030,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801030,16:07:00,16:07:00,7096,7,,,,9789.98,
1801030,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801030,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801030,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801030,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801030,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801030,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801030,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801030,16:17:00,16:17:00,6607,15,,,,15677.91,
1801030,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801030,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801030,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801030,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801030,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801030,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801030,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801030,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801030,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801030,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801030,16:28:00,16:28:00,9515,26,,,,19417.33,
1801030,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801030,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801030,16:31:00,16:31:00,3676,29,,,,21597.85,
1801030,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801030,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801030,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801030,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801030,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801030,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801030,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801040,15:41:00,15:41:00,9947,1,,,1,0,
1801040,15:49:00,15:49:00,2127,2,,,,1567.88,
1801040,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801040,15:56:00,15:56:00,2452,4,,,,6165.06,
1801040,15:58:00,15:58:00,18,5,,,,7587.64,
1801040,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801040,16:07:00,16:07:00,7096,7,,,,9789.98,
1801040,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801040,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801040,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801040,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801040,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801040,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801040,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801040,16:17:00,16:17:00,6607,15,,,,15677.91,
1801040,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801040,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801040,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801040,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801040,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801040,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801040,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801040,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801040,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801040,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801040,16:28:00,16:28:00,9515,26,,,,19417.33,
1801040,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801040,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801040,16:31:00,16:31:00,3676,29,,,,21597.85,
1801040,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801040,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801040,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801040,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801040,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801040,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801040,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801050,15:41:00,15:41:00,9947,1,,,1,0,
1801050,15:49:00,15:49:00,2127,2,,,,1567.88,
1801050,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801050,15:56:00,15:56:00,2452,4,,,,6165.06,
1801050,15:58:00,15:58:00,18,5,,,,7587.64,
1801050,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801050,16:07:00,16:07:00,7096,7,,,,9789.98,
1801050,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801050,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801050,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801050,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801050,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801050,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801050,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801050,16:17:00,16:17:00,6607,15,,,,15677.91,
1801050,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801050,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801050,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801050,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801050,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801050,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801050,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801050,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801050,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801050,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801050,16:28:00,16:28:00,9515,26,,,,19417.33,
1801050,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801050,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801050,16:31:00,16:31:00,3676,29,,,,21597.85,
1801050,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801050,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801050,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801050,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801050,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801050,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801050,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801060,15:41:00,15:41:00,9947,1,,,1,0,
1801060,15:49:00,15:49:00,2127,2,,,,1567.88,
1801060,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801060,15:56:00,15:56:00,2452,4,,,,6165.06,
1801060,15:58:00,15:58:00,18,5,,,,7587.64,
1801060,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801060,16:07:00,16:07:00,7096,7,,,,9789.98,
1801060,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801060,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801060,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801060,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801060,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801060,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801060,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801060,16:17:00,16:17:00,6607,15,,,,15677.91,
1801060,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801060,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801060,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801060,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801060,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801060,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801060,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801060,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801060,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801060,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801060,16:28:00,16:28:00,9515,26,,,,19417.33,
1801060,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801060,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801060,16:31:00,16:31:00,3676,29,,,,21597.85,
1801060,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801060,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801060,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801060,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801060,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801060,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801060,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801090,15:41:00,15:41:00,9947,1,,,1,0,
1801090,15:49:00,15:49:00,2127,2,,,,1567.88,
1801090,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801090,15:56:00,15:56:00,2452,4,,,,6165.06,
1801090,15:58:00,15:58:00,18,5,,,,7587.64,
1801090,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801090,16:07:00,16:07:00,7096,7,,,,9789.98,
1801090,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801090,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801090,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801090,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801090,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801090,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801090,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801090,16:17:00,16:17:00,6607,15,,,,15677.91,
1801090,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801090,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801090,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801090,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801090,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801090,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801090,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801090,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801090,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801090,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801090,16:28:00,16:28:00,9515,26,,,,19417.33,
1801090,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801090,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801090,16:31:00,16:31:00,3676,29,,,,21597.85,
1801090,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801090,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801090,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801090,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801090,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801090,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801090,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801100,15:41:00,15:41:00,9947,1,,,1,0,
1801100,15:49:00,15:49:00,2127,2,,,,1567.88,
1801100,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801100,15:56:00,15:56:00,2452,4,,,,6165.06,
1801100,15:58:00,15:58:00,18,5,,,,7587.64,
1801100,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801100,16:07:00,16:07:00,7096,7,,,,9789.98,
1801100,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801100,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801100,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801100,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801100,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801100,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801100,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801100,16:17:00,16:17:00,6607,15,,,,15677.91,
1801100,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801100,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801100,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801100,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801100,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801100,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801100,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801100,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801100,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801100,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801100,16:28:00,16:28:00,9515,26,,,,19417.33,
1801100,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801100,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801100,16:31:00,16:31:00,3676,29,,,,21597.85,
1801100,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801100,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801100,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801100,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801100,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801100,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801100,16:37:00,16:37:00,10571,36,,1,,24990.29,
1801110,15:41:00,15:41:00,9947,1,,,1,0,
1801110,15:49:00,15:49:00,2127,2,,,,1567.88,
1801110,15:50:01,15:50:01,3836,3,,,,2226.65,0
1801110,15:56:00,15:56:00,2452,4,,,,6165.06,
1801110,15:58:00,15:58:00,18,5,,,,7587.64,
1801110,15:59:50,15:59:50,9506,6,,,,7995.83,0
1801110,16:07:00,16:07:00,7096,7,,,,9789.98,
1801110,16:07:50,16:07:50,9503,8,,,,10304.7,0
1801110,16:08:12,16:08:12,2388,9,,,,10535.84,0
1801110,16:08:50,16:08:50,2389,10,,,,10890.07,0
1801110,16:09:53,16:09:53,3481,11,,,,11493.64,0
1801110,16:10:28,16:10:28,5465,12,,,,11774.71,0
1801110,16:10:51,16:10:51,9502,13,,,,11990.98,0
1801110,16:11:29,16:11:29,4849,14,,,,12334.91,0
1801110,16:17:00,16:17:00,6607,15,,,,15677.91,
1801110,16:18:42,16:18:42,3001,16,,,,16228.42,0
1801110,16:19:33,16:19:33,3002,17,,,,16491.01,0
1801110,16:20:48,16:20:48,3307,18,,,,16877.02,0
1801110,16:21:37,16:21:37,3308,19,,,,17130.06,0
1801110,16:22:14,16:22:14,8019,20,,,,17311.27,0
1801110,16:23:24,16:23:24,3551,21,,,,17734.11,0
1801110,16:24:25,16:24:25,3297,22,,,,18138.73,0
1801110,16:25:40,16:25:40,3552,23,,,,18609.51,0
1801110,16:26:33,16:26:33,9511,24,,,,18890.82,0
1801110,16:27:22,16:27:22,8146,25,,,,19172.66,0
1801110,16:28:00,16:28:00,9515,26,,,,19417.33,
1801110,16:28:57,16:28:57,8524,27,,,,20155.6,0
1801110,16:29:35,16:29:35,8525,28,,,,20557.31,0
1801110,16:31:00,16:31:00,3676,29,,,,21597.85,
1801110,16:31:34,16:31:34,3256,30,,,,21893.5,0
1801110,16:32:21,16:32:21,10567,31,,,,22336.14,0
1801110,16:33:18,16:33:18,9762,32,,,,22843.23,0
1801110,16:33:47,16:33:47,9764,33,,,,23132.13,0
1801110,16:34:32,16:34:32,9766,34,,,,23508.07,0
1801110,16:35:05,16:35:05,9768,35,,,,23837.71,0
1801110,16:37:00,16:37:00,10571,36,,1,,24990.29,
1826140,16:11:00,16:11:00,9947,1,,,1,0,
1826140,16:15:00,16:15:00,2127,2,,,,1567.88,
1826140,16:17:00,16:17:00,2514,3,,,,2579.92,
1826140,16:25:42,16:25:42,160,4,,,,6200.81,0
1826140,16:28:00,16:28:00,10161,5,,,,7132.55,
1826140,16:31:00,16:31:00,18,6,,,,8624.06,
1826140,16:32:10,16:32:10,9506,7,,,,9033.57,0
1826140,16:37:00,16:37:00,7096,8,,,,10818.35,
1826140,16:37:45,16:37:45,9503,9,,,,11333.07,0
1826140,16:38:04,16:38:04,2388,10,,,,11540.23,0
1826140,16:38:39,16:38:39,2389,11,,,,11894.46,0
1826140,16:39:35,16:39:35,3481,12,,,,12498.07,0
1826140,16:40:02,16:40:02,5465,13,,,,12779.09,0
1826140,16:40:25,16:40:25,9502,14,,,,12993.4,0
1826140,16:41:00,16:41:00,4849,15,,,,13337.33,0
1826140,16:46:00,16:46:00,6607,16,,,,16680.33,
1826140,16:47:23,16:47:23,3001,17,,,,17230.84,0
1826140,16:48:05,16:48:05,3002,18,,,,17493.43,0
1826140,16:49:06,16:49:06,3307,19,,,,17879.44,0
1826140,16:49:47,16:49:47,3308,20,,,,18132.48,0
1826140,16:50:17,16:50:17,8019,21,,,,18313.69,0
1826140,16:51:11,16:51:11,3551,22,,,,18736.55,0
1826140,16:52:00,16:52:00,3297,23,,,,19141.17,0
1826140,16:53:03,16:53:03,3552,24,,,,19611.87,0
1826140,16:53:49,16:53:49,9511,25,,,,19893.37,0
1826140,16:54:29,16:54:29,8146,26,,,,20175.21,0
1826140,16:55:00,16:55:00,9515,27,,,,20419.88,
1826140,16:56:55,16:56:55,8524,28,,,,21158.15,0
1826140,16:58:11,16:58:11,8525,29,,,,21559.86,0
1826140,17:01:00,17:01:00,3676,30,,,,22600.4,
1826140,17:01:38,17:01:38,3256,31,,,,22896.05,0
1826140,17:02:30,17:02:30,10567,32,,,,23338.69,0
1826140,17:03:28,17:03:28,9762,33,,,,23844.22,0
1826140,17:04:00,17:04:00,9764,34,,,,24134.88,0
1826140,17:04:49,17:04:49,9766,35,,,,24510.82,0
1826140,17:05:29,17:05:29,9768,36,,,,24840.59,0
1826140,17:07:00,17:07:00,10571,37,,1,,25660.95,
18437140,07:31:00,07:31:00,6607,1,,,1,0,
18437140,07:32:03,07:32:03,3001,2,,,,533.91,0
18437140,07:32:42,07:32:42,3002,3,,,,788.39,0
18437140,07:33:30,07:33:30,3307,4,,,,1185.6,0
18437140,07:34:07,07:34:07,3308,5,,,,1438.64,0
18437140,07:34:36,07:34:36,8019,6,,,,1619.85,0
18437140,07:35:29,07:35:29,3551,7,,,,2042.69,0
18437140,07:36:15,07:36:15,3297,8,,,,2447.31,0
18437140,07:37:11,07:37:11,3552,9,,,,2918.09,0
18437140,07:37:54,07:37:54,9511,10,,,,3199.59,0
18437140,07:38:31,07:38:31,8146,11,,,,3481.43,0
18437140,07:39:00,07:39:00,9515,12,,,,3726.1,
18437140,07:40:55,07:40:55,8524,13,,,,4464.37,0
18437140,07:42:11,07:42:11,8525,14,,,,4866.08,0
18437140,07:45:00,07:45:00,3676,15,,,,5906.62,
18437140,07:45:35,07:45:35,3256,16,,,,6202.27,0
18437140,07:46:22,07:46:22,10567,17,,,,6644.91,0
18437140,07:47:19,07:47:19,9762,18,,,,7152,0
18437140,07:47:49,07:47:49,9764,19,,,,7440.9,0
18437140,07:48:34,07:48:34,9766,20,,,,7816.84,0
18437140,07:49:04,07:49:04,9768,21,,,,8146.52,0
18437140,07:51:00,07:51:00,10571,22,,1,,9299.1,
18559140,21:26:00,21:26:00,9947,1,,,1,0,
18559140,21:30:00,21:30:00,2127,2,,,,1567.88,
18559140,21:32:00,21:32:00,2514,3,,,,2579.92,
18559140,21:40:42,21:40:42,160,4,,,,6200.81,0
18559140,21:43:00,21:43:00,10161,5,,,,7132.55,
18559140,21:46:00,21:46:00,18,6,,,,8624.06,
18559140,21:47:10,21:47:10,9506,7,,,,9033.57,0
18559140,21:52:00,21:52:00,7096,8,,,,10818.35,
18559140,21:52:45,21:52:45,9503,9,,,,11333.07,0
18559140,21:53:04,21:53:04,2388,10,,,,11540.23,0
18559140,21:53:39,21:53:39,2389,11,,,,11894.46,0
18559140,21:54:35,21:54:35,3481,12,,,,12498.07,0
18559140,21:55:02,21:55:02,5465,13,,,,12779.09,0
18559140,21:55:25,21:55:25,9502,14,,,,12993.4,0
18559140,21:56:00,21:56:00,4849,15,,,,13337.33,0
18559140,22:01:00,22:01:00,6607,16,,,,16680.33,
18559140,22:02:14,22:02:14,3001,17,,,,17230.84,0
18559140,22:02:51,22:02:51,3002,18,,,,17493.43,0
18559140,22:03:46,22:03:46,3307,19,,,,17879.44,0
18559140,22:04:21,22:04:21,3308,20,,,,18132.48,0
18559140,22:04:48,22:04:48,8019,21,,,,18313.69,0
18559140,22:05:36,22:05:36,3551,22,,,,18736.55,0
18559140,22:06:20,22:06:20,3297,23,,,,19141.17,0
18559140,22:07:16,22:07:16,3552,24,,,,19611.87,0
18559140,22:07:57,22:07:57,9511,25,,,,19893.37,0
18559140,22:08:32,22:08:32,8146,26,,,,20175.21,0
18559140,22:09:00,22:09:00,9515,27,,,,20419.88,
18559140,22:10:55,22:10:55,8524,28,,,,21158.15,0
18559140,22:12:11,22:12:11,8525,29,,,,21559.86,0
18559140,22:15:00,22:15:00,3676,30,,,,22600.4,
18559140,22:15:38,22:15:38,3256,31,,,,22896.05,0
18559140,22:16:30,22:16:30,10567,32,,,,23338.69,0
18559140,22:17:28,22:17:28,9762,33,,,,23844.22,0
18559140,22:18:00,22:18:00,9764,34,,,,24134.88,0
18559140,22:18:49,22:18:49,9766,35,,,,24510.82,0
18559140,22:19:29,22:19:29,9768,36,,,,24840.59,0
18559140,22:21:00,22:21:00,10571,37,,1,,25660.95,
18812020,17:40:00,17:40:00,9947,1,,,1,0,
18812020,17:48:00,17:48:00,2127,2,,,,1567.88,
18812020,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812020,17:55:00,17:55:00,2452,4,,,,6165.06,
18812020,17:57:00,17:57:00,18,5,,,,7587.64,
18812020,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812020,18:06:00,18:06:00,7096,7,,,,9789.98,
18812020,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812020,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812020,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812020,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812020,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812020,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812020,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812020,18:17:00,18:17:00,6607,15,,,,15677.91,
18812020,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812020,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812020,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812020,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812020,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812020,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812020,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812020,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812020,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812020,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812020,18:30:00,18:30:00,9515,26,,,,19417.33,
18812020,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812020,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812020,18:33:00,18:33:00,3676,29,,,,21597.85,
18812020,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812020,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812020,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812020,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812020,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812020,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812020,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812030,17:40:00,17:40:00,9947,1,,,1,0,
18812030,17:48:00,17:48:00,2127,2,,,,1567.88,
18812030,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812030,17:55:00,17:55:00,2452,4,,,,6165.06,
18812030,17:57:00,17:57:00,18,5,,,,7587.64,
18812030,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812030,18:06:00,18:06:00,7096,7,,,,9789.98,
18812030,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812030,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812030,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812030,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812030,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812030,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812030,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812030,18:17:00,18:17:00,6607,15,,,,15677.91,
18812030,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812030,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812030,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812030,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812030,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812030,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812030,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812030,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812030,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812030,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812030,18:30:00,18:30:00,9515,26,,,,19417.33,
18812030,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812030,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812030,18:33:00,18:33:00,3676,29,,,,21597.85,
18812030,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812030,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812030,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812030,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812030,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812030,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812030,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812040,17:40:00,17:40:00,9947,1,,,1,0,
18812040,17:48:00,17:48:00,2127,2,,,,1567.88,
18812040,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812040,17:55:00,17:55:00,2452,4,,,,6165.06,
18812040,17:57:00,17:57:00,18,5,,,,7587.64,
18812040,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812040,18:06:00,18:06:00,7096,7,,,,9789.98,
18812040,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812040,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812040,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812040,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812040,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812040,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812040,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812040,18:17:00,18:17:00,6607,15,,,,15677.91,
18812040,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812040,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812040,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812040,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812040,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812040,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812040,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812040,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812040,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812040,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812040,18:30:00,18:30:00,9515,26,,,,19417.33,
18812040,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812040,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812040,18:33:00,18:33:00,3676,29,,,,21597.85,
18812040,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812040,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812040,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812040,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812040,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812040,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812040,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812050,17:40:00,17:40:00,9947,1,,,1,0,
18812050,17:48:00,17:48:00,2127,2,,,,1567.88,
18812050,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812050,17:55:00,17:55:00,2452,4,,,,6165.06,
18812050,17:57:00,17:57:00,18,5,,,,7587.64,
18812050,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812050,18:06:00,18:06:00,7096,7,,,,9789.98,
18812050,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812050,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812050,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812050,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812050,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812050,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812050,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812050,18:17:00,18:17:00,6607,15,,,,15677.91,
18812050,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812050,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812050,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812050,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812050,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812050,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812050,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812050,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812050,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812050,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812050,18:30:00,18:30:00,9515,26,,,,19417.33,
18812050,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812050,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812050,18:33:00,18:33:00,3676,29,,,,21597.85,
18812050,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812050,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812050,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812050,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812050,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812050,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812050,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812060,17:40:00,17:40:00,9947,1,,,1,0,
18812060,17:48:00,17:48:00,2127,2,,,,1567.88,
18812060,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812060,17:55:00,17:55:00,2452,4,,,,6165.06,
18812060,17:57:00,17:57:00,18,5,,,,7587.64,
18812060,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812060,18:06:00,18:06:00,7096,7,,,,9789.98,
18812060,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812060,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812060,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812060,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812060,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812060,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812060,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812060,18:17:00,18:17:00,6607,15,,,,15677.91,
18812060,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812060,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812060,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812060,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812060,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812060,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812060,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812060,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812060,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812060,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812060,18:30:00,18:30:00,9515,26,,,,19417.33,
18812060,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812060,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812060,18:33:00,18:33:00,3676,29,,,,21597.85,
18812060,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812060,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812060,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812060,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812060,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812060,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812060,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812090,17:40:00,17:40:00,9947,1,,,1,0,
18812090,17:48:00,17:48:00,2127,2,,,,1567.88,
18812090,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812090,17:55:00,17:55:00,2452,4,,,,6165.06,
18812090,17:57:00,17:57:00,18,5,,,,7587.64,
18812090,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812090,18:06:00,18:06:00,7096,7,,,,9789.98,
18812090,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812090,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812090,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812090,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812090,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812090,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812090,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812090,18:17:00,18:17:00,6607,15,,,,15677.91,
18812090,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812090,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812090,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812090,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812090,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812090,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812090,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812090,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812090,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812090,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812090,18:30:00,18:30:00,9515,26,,,,19417.33,
18812090,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812090,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812090,18:33:00,18:33:00,3676,29,,,,21597.85,
18812090,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812090,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812090,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812090,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812090,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812090,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812090,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812100,17:40:00,17:40:00,9947,1,,,1,0,
18812100,17:48:00,17:48:00,2127,2,,,,1567.88,
18812100,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812100,17:55:00,17:55:00,2452,4,,,,6165.06,
18812100,17:57:00,17:57:00,18,5,,,,7587.64,
18812100,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812100,18:06:00,18:06:00,7096,7,,,,9789.98,
18812100,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812100,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812100,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812100,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812100,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812100,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812100,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812100,18:17:00,18:17:00,6607,15,,,,15677.91,
18812100,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812100,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812100,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812100,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812100,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812100,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812100,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812100,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812100,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812100,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812100,18:30:00,18:30:00,9515,26,,,,19417.33,
18812100,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812100,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812100,18:33:00,18:33:00,3676,29,,,,21597.85,
18812100,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812100,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812100,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812100,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812100,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812100,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812100,18:39:00,18:39:00,10571,36,,1,,24990.29,
18812110,17:40:00,17:40:00,9947,1,,,1,0,
18812110,17:48:00,17:48:00,2127,2,,,,1567.88,
18812110,17:49:01,17:49:01,3836,3,,,,2226.65,0
18812110,17:55:00,17:55:00,2452,4,,,,6165.06,
18812110,17:57:00,17:57:00,18,5,,,,7587.64,
18812110,17:58:50,17:58:50,9506,6,,,,7995.83,0
18812110,18:06:00,18:06:00,7096,7,,,,9789.98,
18812110,18:06:55,18:06:55,9503,8,,,,10304.7,0
18812110,18:07:20,18:07:20,2388,9,,,,10535.84,0
18812110,18:08:01,18:08:01,2389,10,,,,10890.07,0
18812110,18:09:11,18:09:11,3481,11,,,,11493.64,0
18812110,18:09:49,18:09:49,5465,12,,,,11774.71,0
18812110,18:10:14,18:10:14,9502,13,,,,11990.98,0
18812110,18:10:56,18:10:56,4849,14,,,,12334.91,0
18812110,18:17:00,18:17:00,6607,15,,,,15677.91,
18812110,18:19:01,18:19:01,3001,16,,,,16228.42,0
18812110,18:20:01,18:20:01,3002,17,,,,16491.01,0
18812110,18:21:30,18:21:30,3307,18,,,,16877.02,0
18812110,18:22:27,18:22:27,3308,19,,,,17130.06,0
18812110,18:23:12,18:23:12,8019,20,,,,17311.27,0
18812110,18:24:34,18:24:34,3551,21,,,,17734.11,0
18812110,18:25:46,18:25:46,3297,22,,,,18138.73,0
18812110,18:27:14,18:27:14,3552,23,,,,18609.51,0
18812110,18:28:18,18:28:18,9511,24,,,,18890.82,0
18812110,18:29:15,18:29:15,8146,25,,,,19172.66,0
18812110,18:30:00,18:30:00,9515,26,,,,19417.33,
18812110,18:30:57,18:30:57,8524,27,,,,20155.6,0
18812110,18:31:35,18:31:35,8525,28,,,,20557.31,0
18812110,18:33:00,18:33:00,3676,29,,,,21597.85,
18812110,18:33:34,18:33:34,3256,30,,,,21893.5,0
18812110,18:34:21,18:34:21,10567,31,,,,22336.14,0
18812110,18:35:18,18:35:18,9762,32,,,,22843.23,0
18812110,18:35:47,18:35:47,9764,33,,,,23132.13,0
18812110,18:36:32,18:36:32,9766,34,,,,23508.07,0
18812110,18:37:05,18:37:05,9768,35,,,,23837.71,0
18812110,18:39:00,18:39:00,10571,36,,1,,24990.29,
19056020,13:40:00,13:40:00,9947,1,,,1,0,
19056020,13:47:00,13:47:00,2127,2,,,,1567.88,
19056020,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056020,13:54:00,13:54:00,2452,4,,,,6165.06,
19056020,13:56:00,13:56:00,18,5,,,,7587.64,
19056020,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056020,14:03:00,14:03:00,7096,7,,,,9789.98,
19056020,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056020,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056020,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056020,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056020,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056020,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056020,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056020,14:13:00,14:13:00,6607,15,,,,15677.91,
19056020,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056020,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056020,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056020,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056020,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056020,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056020,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056020,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056020,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056020,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056020,14:24:00,14:24:00,9515,26,,,,19417.33,
19056020,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056020,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056020,14:27:00,14:27:00,3676,29,,,,21597.85,
19056020,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056020,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056020,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056020,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056020,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056020,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056020,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056030,13:40:00,13:40:00,9947,1,,,1,0,
19056030,13:47:00,13:47:00,2127,2,,,,1567.88,
19056030,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056030,13:54:00,13:54:00,2452,4,,,,6165.06,
19056030,13:56:00,13:56:00,18,5,,,,7587.64,
19056030,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056030,14:03:00,14:03:00,7096,7,,,,9789.98,
19056030,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056030,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056030,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056030,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056030,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056030,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056030,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056030,14:13:00,14:13:00,6607,15,,,,15677.91,
19056030,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056030,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056030,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056030,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056030,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056030,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056030,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056030,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056030,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056030,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056030,14:24:00,14:24:00,9515,26,,,,19417.33,
19056030,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056030,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056030,14:27:00,14:27:00,3676,29,,,,21597.85,
19056030,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056030,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056030,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056030,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056030,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056030,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056030,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056040,13:40:00,13:40:00,9947,1,,,1,0,
19056040,13:47:00,13:47:00,2127,2,,,,1567.88,
19056040,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056040,13:54:00,13:54:00,2452,4,,,,6165.06,
19056040,13:56:00,13:56:00,18,5,,,,7587.64,
19056040,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056040,14:03:00,14:03:00,7096,7,,,,9789.98,
19056040,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056040,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056040,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056040,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056040,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056040,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056040,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056040,14:13:00,14:13:00,6607,15,,,,15677.91,
19056040,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056040,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056040,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056040,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056040,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056040,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056040,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056040,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056040,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056040,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056040,14:24:00,14:24:00,9515,26,,,,19417.33,
19056040,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056040,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056040,14:27:00,14:27:00,3676,29,,,,21597.85,
19056040,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056040,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056040,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056040,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056040,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056040,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056040,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056050,13:40:00,13:40:00,9947,1,,,1,0,
19056050,13:47:00,13:47:00,2127,2,,,,1567.88,
19056050,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056050,13:54:00,13:54:00,2452,4,,,,6165.06,
19056050,13:56:00,13:56:00,18,5,,,,7587.64,
19056050,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056050,14:03:00,14:03:00,7096,7,,,,9789.98,
19056050,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056050,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056050,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056050,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056050,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056050,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056050,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056050,14:13:00,14:13:00,6607,15,,,,15677.91,
19056050,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056050,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056050,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056050,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056050,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056050,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056050,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056050,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056050,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056050,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056050,14:24:00,14:24:00,9515,26,,,,19417.33,
19056050,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056050,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056050,14:27:00,14:27:00,3676,29,,,,21597.85,
19056050,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056050,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056050,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056050,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056050,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056050,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056050,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056060,13:40:00,13:40:00,9947,1,,,1,0,
19056060,13:47:00,13:47:00,2127,2,,,,1567.88,
19056060,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056060,13:54:00,13:54:00,2452,4,,,,6165.06,
19056060,13:56:00,13:56:00,18,5,,,,7587.64,
19056060,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056060,14:03:00,14:03:00,7096,7,,,,9789.98,
19056060,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056060,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056060,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056060,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056060,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056060,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056060,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056060,14:13:00,14:13:00,6607,15,,,,15677.91,
19056060,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056060,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056060,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056060,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056060,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056060,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056060,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056060,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056060,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056060,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056060,14:24:00,14:24:00,9515,26,,,,19417.33,
19056060,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056060,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056060,14:27:00,14:27:00,3676,29,,,,21597.85,
19056060,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056060,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056060,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056060,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056060,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056060,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056060,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056090,13:40:00,13:40:00,9947,1,,,1,0,
19056090,13:47:00,13:47:00,2127,2,,,,1567.88,
19056090,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056090,13:54:00,13:54:00,2452,4,,,,6165.06,
19056090,13:56:00,13:56:00,18,5,,,,7587.64,
19056090,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056090,14:03:00,14:03:00,7096,7,,,,9789.98,
19056090,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056090,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056090,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056090,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056090,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056090,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056090,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056090,14:13:00,14:13:00,6607,15,,,,15677.91,
19056090,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056090,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056090,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056090,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056090,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056090,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056090,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056090,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056090,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056090,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056090,14:24:00,14:24:00,9515,26,,,,19417.33,
19056090,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056090,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056090,14:27:00,14:27:00,3676,29,,,,21597.85,
19056090,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056090,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056090,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056090,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056090,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056090,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056090,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056100,13:40:00,13:40:00,9947,1,,,1,0,
19056100,13:47:00,13:47:00,2127,2,,,,1567.88,
19056100,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056100,13:54:00,13:54:00,2452,4,,,,6165.06,
19056100,13:56:00,13:56:00,18,5,,,,7587.64,
19056100,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056100,14:03:00,14:03:00,7096,7,,,,9789.98,
19056100,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056100,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056100,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056100,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056100,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056100,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056100,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056100,14:13:00,14:13:00,6607,15,,,,15677.91,
19056100,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056100,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056100,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056100,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056100,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056100,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056100,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056100,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056100,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056100,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056100,14:24:00,14:24:00,9515,26,,,,19417.33,
19056100,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056100,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056100,14:27:00,14:27:00,3676,29,,,,21597.85,
19056100,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056100,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056100,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056100,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056100,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056100,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056100,14:33:00,14:33:00,10571,36,,1,,24990.29,
19056110,13:40:00,13:40:00,9947,1,,,1,0,
19056110,13:47:00,13:47:00,2127,2,,,,1567.88,
19056110,13:48:01,13:48:01,3836,3,,,,2226.65,0
19056110,13:54:00,13:54:00,2452,4,,,,6165.06,
19056110,13:56:00,13:56:00,18,5,,,,7587.64,
19056110,13:57:25,13:57:25,9506,6,,,,7995.83,0
19056110,14:03:00,14:03:00,7096,7,,,,9789.98,
19056110,14:03:50,14:03:50,9503,8,,,,10304.7,0
19056110,14:04:12,14:04:12,2388,9,,,,10535.84,0
19056110,14:04:50,14:04:50,2389,10,,,,10890.07,0
19056110,14:05:53,14:05:53,3481,11,,,,11493.64,0
19056110,14:06:28,14:06:28,5465,12,,,,11774.71,0
19056110,14:06:51,14:06:51,9502,13,,,,11990.98,0
19056110,14:07:29,14:07:29,4849,14,,,,12334.91,0
19056110,14:13:00,14:13:00,6607,15,,,,15677.91,
19056110,14:14:42,14:14:42,3001,16,,,,16228.42,0
19056110,14:15:33,14:15:33,3002,17,,,,16491.01,0
19056110,14:16:48,14:16:48,3307,18,,,,16877.02,0
19056110,14:17:37,14:17:37,3308,19,,,,17130.06,0
19056110,14:18:14,14:18:14,8019,20,,,,17311.27,0
19056110,14:19:24,14:19:24,3551,21,,,,17734.11,0
19056110,14:20:25,14:20:25,3297,22,,,,18138.73,0
19056110,14:21:40,14:21:40,3552,23,,,,18609.51,0
19056110,14:22:33,14:22:33,9511,24,,,,18890.82,0
19056110,14:23:22,14:23:22,8146,25,,,,19172.66,0
19056110,14:24:00,14:24:00,9515,26,,,,19417.33,
19056110,14:24:57,14:24:57,8524,27,,,,20155.6,0
19056110,14:25:35,14:25:35,8525,28,,,,20557.31,0
19056110,14:27:00,14:27:00,3676,29,,,,21597.85,
19056110,14:27:34,14:27:34,3256,30,,,,21893.5,0
19056110,14:28:21,14:28:21,10567,31,,,,22336.14,0
19056110,14:29:18,14:29:18,9762,32,,,,22843.23,0
19056110,14:29:47,14:29:47,9764,33,,,,23132.13,0
19056110,14:30:32,14:30:32,9766,34,,,,23508.07,0
19056110,14:31:05,14:31:05,9768,35,,,,23837.71,0
19056110,14:33:00,14:33:00,10571,36,,1,,24990.29,
19122070,09:56:00,09:56:00,9947,1,,,1,0,
19122070,10:00:00,10:00:00,2127,2,,,,1567.88,
19122070,10:02:00,10:02:00,2514,3,,,,2579.92,
19122070,10:10:42,10:10:42,160,4,,,,6200.81,0
19122070,10:13:00,10:13:00,10161,5,,,,7132.55,
19122070,10:16:00,10:16:00,18,6,,,,8624.06,
19122070,10:17:10,10:17:10,9506,7,,,,9033.57,0
19122070,10:22:00,10:22:00,7096,8,,,,10818.35,
19122070,10:22:45,10:22:45,9503,9,,,,11333.07,0
19122070,10:23:04,10:23:04,2388,10,,,,11540.23,0
19122070,10:23:39,10:23:39,2389,11,,,,11894.46,0
19122070,10:24:35,10:24:35,3481,12,,,,12498.07,0
19122070,10:25:02,10:25:02,5465,13,,,,12779.09,0
19122070,10:25:25,10:25:25,9502,14,,,,12993.4,0
19122070,10:26:00,10:26:00,4849,15,,,,13337.33,0
19122070,10:31:00,10:31:00,6607,16,,,,16680.33,
19122070,10:32:14,10:32:14,3001,17,,,,17230.84,0
19122070,10:32:51,10:32:51,3002,18,,,,17493.43,0
19122070,10:33:46,10:33:46,3307,19,,,,17879.44,0
19122070,10:34:21,10:34:21,3308,20,,,,18132.48,0
19122070,10:34:48,10:34:48,8019,21,,,,18313.69,0
19122070,10:35:36,10:35:36,3551,22,,,,18736.55,0
19122070,10:36:20,10:36:20,3297,23,,,,19141.17,0
19122070,10:37:16,10:37:16,3552,24,,,,19611.87,0
19122070,10:37:57,10:37:57,9511,25,,,,19893.37,0
19122070,10:38:32,10:38:32,8146,26,,,,20175.21,0
19122070,10:39:00,10:39:00,9515,27,,,,20419.88,
19122070,10:40:55,10:40:55,8524,28,,,,21158.15,0
19122070,10:42:11,10:42:11,8525,29,,,,21559.86,0
19122070,10:45:00,10:45:00,3676,30,,,,22600.4,
19122070,10:45:38,10:45:38,3256,31,,,,22896.05,0
19122070,10:46:30,10:46:30,10567,32,,,,23338.69,0
19122070,10:47:28,10:47:28,9762,33,,,,23844.22,0
19122070,10:48:00,10:48:00,9764,34,,,,24134.88,0
19122070,10:48:49,10:48:49,9766,35,,,,24510.82,0
19122070,10:49:29,10:49:29,9768,36,,,,24840.59,0
19122070,10:51:00,10:51:00,10571,37,,1,,25660.95,
19122120,09:56:00,09:56:00,9947,1,,,1,0,
19122120,10:00:00,10:00:00,2127,2,,,,1567.88,
19122120,10:02:00,10:02:00,2514,3,,,,2579.92,
19122120,10:10:42,10:10:42,160,4,,,,6200.81,0
19122120,10:13:00,10:13:00,10161,5,,,,7132.55,
19122120,10:16:00,10:16:00,18,6,,,,8624.06,
19122120,10:17:10,10:17:10,9506,7,,,,9033.57,0
19122120,10:22:00,10:22:00,7096,8,,,,10818.35,
19122120,10:22:45,10:22:45,9503,9,,,,11333.07,0
19122120,10:23:04,10:23:04,2388,10,,,,11540.23,0
19122120,10:23:39,10:23:39,2389,11,,,,11894.46,0
19122120,10:24:35,10:24:35,3481,12,,,,12498.07,0
19122120,10:25:02,10:25:02,5465,13,,,,12779.09,0
19122120,10:25:25,10:25:25,9502,14,,,,12993.4,0
19122120,10:26:00,10:26:00,4849,15,,,,13337.33,0
19122120,10:31:00,10:31:00,6607,16,,,,16680.33,
19122120,10:32:14,10:32:14,3001,17,,,,17230.84,0
19122120,10:32:51,10:32:51,3002,18,,,,17493.43,0
19122120,10:33:46,10:33:46,3307,19,,,,17879.44,0
19122120,10:34:21,10:34:21,3308,20,,,,18132.48,0
19122120,10:34:48,10:34:48,8019,21,,,,18313.69,0
19122120,10:35:36,10:35:36,3551,22,,,,18736.55,0
19122120,10:36:20,10:36:20,3297,23,,,,19141.17,0
19122120,10:37:16,10:37:16,3552,24,,,,19611.87,0
19122120,10:37:57,10:37:57,9511,25,,,,19893.37,0
19122120,10:38:32,10:38:32,8146,26,,,,20175.21,0
19122120,10:39:00,10:39:00,9515,27,,,,20419.88,
19122120,10:40:55,10:40:55,8524,28,,,,21158.15,0
19122120,10:42:11,10:42:11,8525,29,,,,21559.86,0
19122120,10:45:00,10:45:00,3676,30,,,,22600.4,
19122120,10:45:38,10:45:38,3256,31,,,,22896.05,0
19122120,10:46:30,10:46:30,10567,32,,,,23338.69,0
19122120,10:47:28,10:47:28,9762,33,,,,23844.22,0
19122120,10:48:00,10:48:00,9764,34,,,,24134.88,0
19122120,10:48:49,10:48:49,9766,35,,,,24510.82,0
19122120,10:49:29,10:49:29,9768,36,,,,24840.59,0
19122120,10:51:00,10:51:00,10571,37,,1,,25660.95,
19332020,08:55:00,08:55:00,9947,1,,,1,0,
19332020,09:03:00,09:03:00,2127,2,,,,1567.88,
19332020,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332020,09:10:00,09:10:00,2452,4,,,,6165.06,
19332020,09:12:00,09:12:00,18,5,,,,7587.64,
19332020,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332020,09:20:00,09:20:00,7096,7,,,,9789.98,
19332020,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332020,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332020,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332020,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332020,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332020,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332020,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332020,09:29:00,09:29:00,6607,15,,,,15677.91,
19332020,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332020,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332020,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332020,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332020,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332020,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332020,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332020,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332020,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332020,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332020,09:38:00,09:38:00,9515,26,,,,19417.33,
19332020,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332020,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332020,09:42:00,09:42:00,3676,29,,,,21597.85,
19332020,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332020,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332020,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332020,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332020,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332020,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332020,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332030,08:55:00,08:55:00,9947,1,,,1,0,
19332030,09:03:00,09:03:00,2127,2,,,,1567.88,
19332030,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332030,09:10:00,09:10:00,2452,4,,,,6165.06,
19332030,09:12:00,09:12:00,18,5,,,,7587.64,
19332030,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332030,09:20:00,09:20:00,7096,7,,,,9789.98,
19332030,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332030,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332030,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332030,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332030,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332030,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332030,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332030,09:29:00,09:29:00,6607,15,,,,15677.91,
19332030,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332030,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332030,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332030,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332030,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332030,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332030,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332030,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332030,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332030,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332030,09:38:00,09:38:00,9515,26,,,,19417.33,
19332030,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332030,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332030,09:42:00,09:42:00,3676,29,,,,21597.85,
19332030,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332030,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332030,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332030,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332030,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332030,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332030,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332040,08:55:00,08:55:00,9947,1,,,1,0,
19332040,09:03:00,09:03:00,2127,2,,,,1567.88,
19332040,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332040,09:10:00,09:10:00,2452,4,,,,6165.06,
19332040,09:12:00,09:12:00,18,5,,,,7587.64,
19332040,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332040,09:20:00,09:20:00,7096,7,,,,9789.98,
19332040,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332040,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332040,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332040,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332040,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332040,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332040,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332040,09:29:00,09:29:00,6607,15,,,,15677.91,
19332040,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332040,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332040,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332040,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332040,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332040,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332040,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332040,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332040,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332040,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332040,09:38:00,09:38:00,9515,26,,,,19417.33,
19332040,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332040,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332040,09:42:00,09:42:00,3676,29,,,,21597.85,
19332040,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332040,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332040,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332040,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332040,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332040,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332040,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332050,08:55:00,08:55:00,9947,1,,,1,0,
19332050,09:03:00,09:03:00,2127,2,,,,1567.88,
19332050,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332050,09:10:00,09:10:00,2452,4,,,,6165.06,
19332050,09:12:00,09:12:00,18,5,,,,7587.64,
19332050,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332050,09:20:00,09:20:00,7096,7,,,,9789.98,
19332050,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332050,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332050,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332050,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332050,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332050,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332050,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332050,09:29:00,09:29:00,6607,15,,,,15677.91,
19332050,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332050,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332050,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332050,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332050,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332050,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332050,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332050,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332050,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332050,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332050,09:38:00,09:38:00,9515,26,,,,19417.33,
19332050,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332050,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332050,09:42:00,09:42:00,3676,29,,,,21597.85,
19332050,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332050,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332050,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332050,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332050,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332050,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332050,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332060,08:55:00,08:55:00,9947,1,,,1,0,
19332060,09:03:00,09:03:00,2127,2,,,,1567.88,
19332060,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332060,09:10:00,09:10:00,2452,4,,,,6165.06,
19332060,09:12:00,09:12:00,18,5,,,,7587.64,
19332060,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332060,09:20:00,09:20:00,7096,7,,,,9789.98,
19332060,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332060,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332060,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332060,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332060,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332060,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332060,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332060,09:29:00,09:29:00,6607,15,,,,15677.91,
19332060,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332060,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332060,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332060,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332060,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332060,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332060,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332060,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332060,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332060,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332060,09:38:00,09:38:00,9515,26,,,,19417.33,
19332060,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332060,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332060,09:42:00,09:42:00,3676,29,,,,21597.85,
19332060,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332060,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332060,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332060,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332060,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332060,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332060,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332090,08:55:00,08:55:00,9947,1,,,1,0,
19332090,09:03:00,09:03:00,2127,2,,,,1567.88,
19332090,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332090,09:10:00,09:10:00,2452,4,,,,6165.06,
19332090,09:12:00,09:12:00,18,5,,,,7587.64,
19332090,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332090,09:20:00,09:20:00,7096,7,,,,9789.98,
19332090,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332090,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332090,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332090,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332090,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332090,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332090,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332090,09:29:00,09:29:00,6607,15,,,,15677.91,
19332090,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332090,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332090,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332090,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332090,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332090,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332090,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332090,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332090,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332090,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332090,09:38:00,09:38:00,9515,26,,,,19417.33,
19332090,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332090,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332090,09:42:00,09:42:00,3676,29,,,,21597.85,
19332090,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332090,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332090,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332090,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332090,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332090,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332090,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332100,08:55:00,08:55:00,9947,1,,,1,0,
19332100,09:03:00,09:03:00,2127,2,,,,1567.88,
19332100,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332100,09:10:00,09:10:00,2452,4,,,,6165.06,
19332100,09:12:00,09:12:00,18,5,,,,7587.64,
19332100,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332100,09:20:00,09:20:00,7096,7,,,,9789.98,
19332100,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332100,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332100,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332100,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332100,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332100,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332100,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332100,09:29:00,09:29:00,6607,15,,,,15677.91,
19332100,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332100,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332100,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332100,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332100,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332100,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332100,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332100,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332100,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332100,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332100,09:38:00,09:38:00,9515,26,,,,19417.33,
19332100,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332100,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332100,09:42:00,09:42:00,3676,29,,,,21597.85,
19332100,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332100,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332100,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332100,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332100,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332100,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332100,09:48:00,09:48:00,10571,36,,1,,24990.29,
19332110,08:55:00,08:55:00,9947,1,,,1,0,
19332110,09:03:00,09:03:00,2127,2,,,,1567.88,
19332110,09:04:01,09:04:01,3836,3,,,,2226.65,0
19332110,09:10:00,09:10:00,2452,4,,,,6165.06,
19332110,09:12:00,09:12:00,18,5,,,,7587.64,
19332110,09:13:37,09:13:37,9506,6,,,,7995.83,0
19332110,09:20:00,09:20:00,7096,7,,,,9789.98,
19332110,09:20:45,09:20:45,9503,8,,,,10304.7,0
19332110,09:21:05,09:21:05,2388,9,,,,10535.84,0
19332110,09:21:39,09:21:39,2389,10,,,,10890.07,0
19332110,09:22:36,09:22:36,3481,11,,,,11493.64,0
19332110,09:23:07,09:23:07,5465,12,,,,11774.71,0
19332110,09:23:28,09:23:28,9502,13,,,,11990.98,0
19332110,09:24:02,09:24:02,4849,14,,,,12334.91,0
19332110,09:29:00,09:29:00,6607,15,,,,15677.91,
19332110,09:30:23,09:30:23,3001,16,,,,16228.42,0
19332110,09:31:05,09:31:05,3002,17,,,,16491.01,0
19332110,09:32:06,09:32:06,3307,18,,,,16877.02,0
19332110,09:32:47,09:32:47,3308,19,,,,17130.06,0
19332110,09:33:17,09:33:17,8019,20,,,,17311.27,0
19332110,09:34:14,09:34:14,3551,21,,,,17734.11,0
19332110,09:35:04,09:35:04,3297,22,,,,18138.73,0
19332110,09:36:05,09:36:05,3552,23,,,,18609.51,0
19332110,09:36:49,09:36:49,9511,24,,,,18890.82,0
19332110,09:37:29,09:37:29,8146,25,,,,19172.66,0
19332110,09:38:00,09:38:00,9515,26,,,,19417.33,
19332110,09:39:17,09:39:17,8524,27,,,,20155.6,0
19332110,09:40:07,09:40:07,8525,28,,,,20557.31,0
19332110,09:42:00,09:42:00,3676,29,,,,21597.85,
19332110,09:42:34,09:42:34,3256,30,,,,21893.5,0
19332110,09:43:21,09:43:21,10567,31,,,,22336.14,0
19332110,09:44:18,09:44:18,9762,32,,,,22843.23,0
19332110,09:44:47,09:44:47,9764,33,,,,23132.13,0
19332110,09:45:32,09:45:32,9766,34,,,,23508.07,0
19332110,09:46:05,09:46:05,9768,35,,,,23837.71,0
19332110,09:48:00,09:48:00,10571,36,,1,,24990.29,
19555070,07:00:00,07:00:00,6607,1,,,1,0,
19555070,07:01:03,07:01:03,3001,2,,,,533.91,0
19555070,07:01:42,07:01:42,3002,3,,,,788.39,0
19555070,07:02:30,07:02:30,3307,4,,,,1185.6,0
19555070,07:03:07,07:03:07,3308,5,,,,1438.64,0
19555070,07:03:36,07:03:36,8019,6,,,,1619.85,0
19555070,07:04:29,07:04:29,3551,7,,,,2042.69,0
19555070,07:05:15,07:05:15,3297,8,,,,2447.31,0
19555070,07:06:11,07:06:11,3552,9,,,,2918.09,0
19555070,07:06:54,07:06:54,9511,10,,,,3199.59,0
19555070,07:07:31,07:07:31,8146,11,,,,3481.43,0
19555070,07:08:00,07:08:00,9515,12,,,,3726.1,
19555070,07:09:55,07:09:55,8524,13,,,,4464.37,0
19555070,07:11:11,07:11:11,8525,14,,,,4866.08,0
19555070,07:14:00,07:14:00,3676,15,,,,5906.62,
19555070,07:14:35,07:14:35,3256,16,,,,6202.27,0
19555070,07:15:22,07:15:22,10567,17,,,,6644.91,0
19555070,07:16:19,07:16:19,9762,18,,,,7152,0
19555070,07:16:49,07:16:49,9764,19,,,,7440.9,0
19555070,07:17:34,07:17:34,9766,20,,,,7816.84,0
19555070,07:18:04,07:18:04,9768,21,,,,8146.52,0
19555070,07:20:00,07:20:00,10571,22,,1,,9299.1,
19555120,07:00:00,07:00:00,6607,1,,,1,0,
19555120,07:01:03,07:01:03,3001,2,,,,533.91,0
19555120,07:01:42,07:01:42,3002,3,,,,788.39,0
19555120,07:02:30,07:02:30,3307,4,,,,1185.6,0
19555120,07:03:07,07:03:07,3308,5,,,,1438.64,0
19555120,07:03:36,07:03:36,8019,6,,,,1619.85,0
19555120,07:04:29,07:04:29,3551,7,,,,2042.69,0
19555120,07:05:15,07:05:15,3297,8,,,,2447.31,0
19555120,07:06:11,07:06:11,3552,9,,,,2918.09,0
19555120,07:06:54,07:06:54,9511,10,,,,3199.59,0
19555120,07:07:31,07:07:31,8146,11,,,,3481.43,0
19555120,07:08:00,07:08:00,9515,12,,,,3726.1,
19555120,07:09:55,07:09:55,8524,13,,,,4464.37,0
19555120,07:11:11,07:11:11,8525,14,,,,4866.08,0
19555120,07:14:00,07:14:00,3676,15,,,,5906.62,
19555120,07:14:35,07:14:35,3256,16,,,,6202.27,0
19555120,07:15:22,07:15:22,10567,17,,,,6644.91,0
19555120,07:16:19,07:16:19,9762,18,,,,7152,0
19555120,07:16:49,07:16:49,9764,19,,,,7440.9,0
19555120,07:17:34,07:17:34,9766,20,,,,7816.84,0
19555120,07:18:04,07:18:04,9768,21,,,,8146.52,0
19555120,07:20:00,07:20:00,10571,22,,1,,9299.1,
1966140,09:26:00,09:26:00,9947,1,,,1,0,
1966140,09:30:00,09:30:00,2127,2,,,,1567.88,
1966140,09:32:00,09:32:00,2514,3,,,,2579.92,
1966140,09:40:42,09:40:42,160,4,,,,6200.81,0
1966140,09:43:00,09:43:00,10161,5,,,,7132.55,
1966140,09:46:00,09:46:00,18,6,,,,8624.06,
1966140,09:47:10,09:47:10,9506,7,,,,9033.57,0
1966140,09:52:00,09:52:00,7096,8,,,,10818.35,
1966140,09:52:45,09:52:45,9503,9,,,,11333.07,0
1966140,09:53:04,09:53:04,2388,10,,,,11540.23,0
1966140,09:53:39,09:53:39,2389,11,,,,11894.46,0
1966140,09:54:35,09:54:35,3481,12,,,,12498.07,0
1966140,09:55:02,09:55:02,5465,13,,,,12779.09,0
1966140,09:55:25,09:55:25,9502,14,,,,12993.4,0
1966140,09:56:00,09:56:00,4849,15,,,,13337.33,0
1966140,10:01:00,10:01:00,6607,16,,,,16680.33,
1966140,10:02:14,10:02:14,3001,17,,,,17230.84,0
1966140,10:02:51,10:02:51,3002,18,,,,17493.43,0
1966140,10:03:46,10:03:46,3307,19,,,,17879.44,0
1966140,10:04:21,10:04:21,3308,20,,,,18132.48,0
1966140,10:04:48,10:04:48,8019,21,,,,18313.69,0
1966140,10:05:36,10:05:36,3551,22,,,,18736.55,0
1966140,10:06:20,10:06:20,3297,23,,,,19141.17,0
1966140,10:07:16,10:07:16,3552,24,,,,19611.87,0
1966140,10:07:57,10:07:57,9511,25,,,,19893.37,0
1966140,10:08:32,10:08:32,8146,26,,,,20175.21,0
1966140,10:09:00,10:09:00,9515,27,,,,20419.88,
1966140,10:10:55,10:10:55,8524,28,,,,21158.15,0
1966140,10:12:11,10:12:11,8525,29,,,,21559.86,0
1966140,10:15:00,10:15:00,3676,30,,,,22600.4,
1966140,10:15:38,10:15:38,3256,31,,,,22896.05,0
1966140,10:16:30,10:16:30,10567,32,,,,23338.69,0
1966140,10:17:28,10:17:28,9762,33,,,,23844.22,0
1966140,10:18:00,10:18:00,9764,34,,,,24134.88,0
1966140,10:18:49,10:18:49,9766,35,,,,24510.82,0
1966140,10:19:29,10:19:29,9768,36,,,,24840.59,0
1966140,10:21:00,10:21:00,10571,37,,1,,25660.95,
20255070,16:26:00,16:26:00,9947,1,,,1,0,
20255070,16:30:00,16:30:00,2127,2,,,,1567.88,
20255070,16:32:00,16:32:00,2514,3,,,,2579.92,
20255070,16:40:42,16:40:42,160,4,,,,6200.81,0
20255070,16:43:00,16:43:00,10161,5,,,,7132.55,
20255070,16:46:00,16:46:00,18,6,,,,8624.06,
20255070,16:47:10,16:47:10,9506,7,,,,9033.57,0
20255070,16:52:00,16:52:00,7096,8,,,,10818.35,
20255070,16:52:45,16:52:45,9503,9,,,,11333.07,0
20255070,16:53:04,16:53:04,2388,10,,,,11540.23,0
20255070,16:53:39,16:53:39,2389,11,,,,11894.46,0
20255070,16:54:35,16:54:35,3481,12,,,,12498.07,0
20255070,16:55:02,16:55:02,5465,13,,,,12779.09,0
20255070,16:55:25,16:55:25,9502,14,,,,12993.4,0
20255070,16:56:00,16:56:00,4849,15,,,,13337.33,0
20255070,17:01:00,17:01:00,6607,16,,,,16680.33,
20255070,17:02:23,17:02:23,3001,17,,,,17230.84,0
20255070,17:03:05,17:03:05,3002,18,,,,17493.43,0
20255070,17:04:06,17:04:06,3307,19,,,,17879.44,0
20255070,17:04:47,17:04:47,3308,20,,,,18132.48,0
20255070,17:05:17,17:05:17,8019,21,,,,18313.69,0
20255070,17:06:11,17:06:11,3551,22,,,,18736.55,0
20255070,17:07:00,17:07:00,3297,23,,,,19141.17,0
20255070,17:08:03,17:08:03,3552,24,,,,19611.87,0
20255070,17:08:49,17:08:49,9511,25,,,,19893.37,0
20255070,17:09:29,17:09:29,8146,26,,,,20175.21,0
20255070,17:10:00,17:10:00,9515,27,,,,20419.88,
20255070,17:11:55,17:11:55,8524,28,,,,21158.15,0
20255070,17:13:11,17:13:11,8525,29,,,,21559.86,0
20255070,17:16:00,17:16:00,3676,30,,,,22600.4,
20255070,17:16:38,17:16:38,3256,31,,,,22896.05,0
20255070,17:17:30,17:17:30,10567,32,,,,23338.69,0
20255070,17:18:28,17:18:28,9762,33,,,,23844.22,0
20255070,17:19:00,17:19:00,9764,34,,,,24134.88,0
20255070,17:19:49,17:19:49,9766,35,,,,24510.82,0
20255070,17:20:29,17:20:29,9768,36,,,,24840.59,0
20255070,17:22:00,17:22:00,10571,37,,1,,25660.95,
20255120,16:26:00,16:26:00,9947,1,,,1,0,
20255120,16:30:00,16:30:00,2127,2,,,,1567.88,
20255120,16:32:00,16:32:00,2514,3,,,,2579.92,
20255120,16:40:42,16:40:42,160,4,,,,6200.81,0
20255120,16:43:00,16:43:00,10161,5,,,,7132.55,
20255120,16:46:00,16:46:00,18,6,,,,8624.06,
20255120,16:47:10,16:47:10,9506,7,,,,9033.57,0
20255120,16:52:00,16:52:00,7096,8,,,,10818.35,
20255120,16:52:45,16:52:45,9503,9,,,,11333.07,0
20255120,16:53:04,16:53:04,2388,10,,,,11540.23,0
20255120,16:53:39,16:53:39,2389,11,,,,11894.46,0
20255120,16:54:35,16:54:35,3481,12,,,,12498.07,0
20255120,16:55:02,16:55:02,5465,13,,,,12779.09,0
20255120,16:55:25,16:55:25,9502,14,,,,12993.4,0
20255120,16:56:00,16:56:00,4849,15,,,,13337.33,0
20255120,17:01:00,17:01:00,6607,16,,,,16680.33,
20255120,17:02:23,17:02:23,3001,17,,,,17230.84,0
20255120,17:03:05,17:03:05,3002,18,,,,17493.43,0
20255120,17:04:06,17:04:06,3307,19,,,,17879.44,0
20255120,17:04:47,17:04:47,3308,20,,,,18132.48,0
20255120,17:05:17,17:05:17,8019,21,,,,18313.69,0
20255120,17:06:11,17:06:11,3551,22,,,,18736.55,0
20255120,17:07:00,17:07:00,3297,23,,,,19141.17,0
20255120,17:08:03,17:08:03,3552,24,,,,19611.87,0
20255120,17:08:49,17:08:49,9511,25,,,,19893.37,0
20255120,17:09:29,17:09:29,8146,26,,,,20175.21,0
20255120,17:10:00,17:10:00,9515,27,,,,20419.88,
20255120,17:11:55,17:11:55,8524,28,,,,21158.15,0
20255120,17:13:11,17:13:11,8525,29,,,,21559.86,0
20255120,17:16:00,17:16:00,3676,30,,,,22600.4,
20255120,17:16:38,17:16:38,3256,31,,,,22896.05,0
20255120,17:17:30,17:17:30,10567,32,,,,23338.69,0
20255120,17:18:28,17:18:28,9762,33,,,,23844.22,0
20255120,17:19:00,17:19:00,9764,34,,,,24134.88,0
20255120,17:19:49,17:19:49,9766,35,,,,24510.82,0
20255120,17:20:29,17:20:29,9768,36,,,,24840.59,0
20255120,17:22:00,17:22:00,10571,37,,1,,25660.95,
20317020,10:40:00,10:40:00,9947,1,,,1,0,
20317020,10:47:00,10:47:00,2127,2,,,,1567.88,
20317020,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317020,10:54:00,10:54:00,2452,4,,,,6165.06,
20317020,10:56:00,10:56:00,18,5,,,,7587.64,
20317020,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317020,11:03:00,11:03:00,7096,7,,,,9789.98,
20317020,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317020,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317020,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317020,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317020,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317020,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317020,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317020,11:13:00,11:13:00,6607,15,,,,15677.91,
20317020,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317020,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317020,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317020,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317020,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317020,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317020,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317020,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317020,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317020,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317020,11:22:00,11:22:00,9515,26,,,,19417.33,
20317020,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317020,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317020,11:25:00,11:25:00,3676,29,,,,21597.85,
20317020,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317020,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317020,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317020,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317020,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317020,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317020,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317030,10:40:00,10:40:00,9947,1,,,1,0,
20317030,10:47:00,10:47:00,2127,2,,,,1567.88,
20317030,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317030,10:54:00,10:54:00,2452,4,,,,6165.06,
20317030,10:56:00,10:56:00,18,5,,,,7587.64,
20317030,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317030,11:03:00,11:03:00,7096,7,,,,9789.98,
20317030,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317030,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317030,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317030,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317030,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317030,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317030,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317030,11:13:00,11:13:00,6607,15,,,,15677.91,
20317030,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317030,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317030,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317030,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317030,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317030,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317030,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317030,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317030,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317030,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317030,11:22:00,11:22:00,9515,26,,,,19417.33,
20317030,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317030,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317030,11:25:00,11:25:00,3676,29,,,,21597.85,
20317030,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317030,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317030,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317030,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317030,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317030,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317030,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317040,10:40:00,10:40:00,9947,1,,,1,0,
20317040,10:47:00,10:47:00,2127,2,,,,1567.88,
20317040,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317040,10:54:00,10:54:00,2452,4,,,,6165.06,
20317040,10:56:00,10:56:00,18,5,,,,7587.64,
20317040,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317040,11:03:00,11:03:00,7096,7,,,,9789.98,
20317040,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317040,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317040,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317040,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317040,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317040,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317040,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317040,11:13:00,11:13:00,6607,15,,,,15677.91,
20317040,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317040,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317040,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317040,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317040,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317040,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317040,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317040,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317040,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317040,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317040,11:22:00,11:22:00,9515,26,,,,19417.33,
20317040,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317040,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317040,11:25:00,11:25:00,3676,29,,,,21597.85,
20317040,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317040,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317040,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317040,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317040,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317040,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317040,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317050,10:40:00,10:40:00,9947,1,,,1,0,
20317050,10:47:00,10:47:00,2127,2,,,,1567.88,
20317050,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317050,10:54:00,10:54:00,2452,4,,,,6165.06,
20317050,10:56:00,10:56:00,18,5,,,,7587.64,
20317050,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317050,11:03:00,11:03:00,7096,7,,,,9789.98,
20317050,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317050,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317050,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317050,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317050,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317050,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317050,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317050,11:13:00,11:13:00,6607,15,,,,15677.91,
20317050,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317050,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317050,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317050,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317050,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317050,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317050,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317050,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317050,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317050,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317050,11:22:00,11:22:00,9515,26,,,,19417.33,
20317050,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317050,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317050,11:25:00,11:25:00,3676,29,,,,21597.85,
20317050,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317050,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317050,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317050,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317050,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317050,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317050,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317060,10:40:00,10:40:00,9947,1,,,1,0,
20317060,10:47:00,10:47:00,2127,2,,,,1567.88,
20317060,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317060,10:54:00,10:54:00,2452,4,,,,6165.06,
20317060,10:56:00,10:56:00,18,5,,,,7587.64,
20317060,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317060,11:03:00,11:03:00,7096,7,,,,9789.98,
20317060,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317060,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317060,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317060,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317060,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317060,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317060,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317060,11:13:00,11:13:00,6607,15,,,,15677.91,
20317060,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317060,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317060,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317060,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317060,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317060,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317060,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317060,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317060,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317060,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317060,11:22:00,11:22:00,9515,26,,,,19417.33,
20317060,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317060,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317060,11:25:00,11:25:00,3676,29,,,,21597.85,
20317060,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317060,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317060,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317060,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317060,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317060,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317060,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317090,10:40:00,10:40:00,9947,1,,,1,0,
20317090,10:47:00,10:47:00,2127,2,,,,1567.88,
20317090,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317090,10:54:00,10:54:00,2452,4,,,,6165.06,
20317090,10:56:00,10:56:00,18,5,,,,7587.64,
20317090,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317090,11:03:00,11:03:00,7096,7,,,,9789.98,
20317090,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317090,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317090,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317090,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317090,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317090,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317090,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317090,11:13:00,11:13:00,6607,15,,,,15677.91,
20317090,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317090,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317090,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317090,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317090,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317090,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317090,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317090,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317090,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317090,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317090,11:22:00,11:22:00,9515,26,,,,19417.33,
20317090,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317090,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317090,11:25:00,11:25:00,3676,29,,,,21597.85,
20317090,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317090,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317090,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317090,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317090,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317090,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317090,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317100,10:40:00,10:40:00,9947,1,,,1,0,
20317100,10:47:00,10:47:00,2127,2,,,,1567.88,
20317100,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317100,10:54:00,10:54:00,2452,4,,,,6165.06,
20317100,10:56:00,10:56:00,18,5,,,,7587.64,
20317100,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317100,11:03:00,11:03:00,7096,7,,,,9789.98,
20317100,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317100,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317100,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317100,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317100,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317100,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317100,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317100,11:13:00,11:13:00,6607,15,,,,15677.91,
20317100,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317100,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317100,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317100,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317100,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317100,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317100,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317100,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317100,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317100,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317100,11:22:00,11:22:00,9515,26,,,,19417.33,
20317100,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317100,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317100,11:25:00,11:25:00,3676,29,,,,21597.85,
20317100,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317100,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317100,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317100,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317100,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317100,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317100,11:31:00,11:31:00,10571,36,,1,,24990.29,
20317110,10:40:00,10:40:00,9947,1,,,1,0,
20317110,10:47:00,10:47:00,2127,2,,,,1567.88,
20317110,10:48:01,10:48:01,3836,3,,,,2226.65,0
20317110,10:54:00,10:54:00,2452,4,,,,6165.06,
20317110,10:56:00,10:56:00,18,5,,,,7587.64,
20317110,10:57:25,10:57:25,9506,6,,,,7995.83,0
20317110,11:03:00,11:03:00,7096,7,,,,9789.98,
20317110,11:03:50,11:03:50,9503,8,,,,10304.7,0
20317110,11:04:12,11:04:12,2388,9,,,,10535.84,0
20317110,11:04:50,11:04:50,2389,10,,,,10890.07,0
20317110,11:05:53,11:05:53,3481,11,,,,11493.64,0
20317110,11:06:28,11:06:28,5465,12,,,,11774.71,0
20317110,11:06:51,11:06:51,9502,13,,,,11990.98,0
20317110,11:07:29,11:07:29,4849,14,,,,12334.91,0
20317110,11:13:00,11:13:00,6607,15,,,,15677.91,
20317110,11:14:23,11:14:23,3001,16,,,,16228.42,0
20317110,11:15:05,11:15:05,3002,17,,,,16491.01,0
20317110,11:16:06,11:16:06,3307,18,,,,16877.02,0
20317110,11:16:47,11:16:47,3308,19,,,,17130.06,0
20317110,11:17:17,11:17:17,8019,20,,,,17311.27,0
20317110,11:18:14,11:18:14,3551,21,,,,17734.11,0
20317110,11:19:04,11:19:04,3297,22,,,,18138.73,0
20317110,11:20:05,11:20:05,3552,23,,,,18609.51,0
20317110,11:20:49,11:20:49,9511,24,,,,18890.82,0
20317110,11:21:29,11:21:29,8146,25,,,,19172.66,0
20317110,11:22:00,11:22:00,9515,26,,,,19417.33,
20317110,11:22:57,11:22:57,8524,27,,,,20155.6,0
20317110,11:23:35,11:23:35,8525,28,,,,20557.31,0
20317110,11:25:00,11:25:00,3676,29,,,,21597.85,
20317110,11:25:34,11:25:34,3256,30,,,,21893.5,0
20317110,11:26:21,11:26:21,10567,31,,,,22336.14,0
20317110,11:27:18,11:27:18,9762,32,,,,22843.23,0
20317110,11:27:47,11:27:47,9764,33,,,,23132.13,0
20317110,11:28:32,11:28:32,9766,34,,,,23508.07,0
20317110,11:29:05,11:29:05,9768,35,,,,23837.71,0
20317110,11:31:00,11:31:00,10571,36,,1,,24990.29,
20673070,08:31:00,08:31:00,6607,1,,,1,0,
20673070,08:32:03,08:32:03,3001,2,,,,533.91,0
20673070,08:32:42,08:32:42,3002,3,,,,788.39,0
20673070,08:33:30,08:33:30,3307,4,,,,1185.6,0
20673070,08:34:07,08:34:07,3308,5,,,,1438.64,0
20673070,08:34:36,08:34:36,8019,6,,,,1619.85,0
20673070,08:35:29,08:35:29,3551,7,,,,2042.69,0
20673070,08:36:15,08:36:15,3297,8,,,,2447.31,0
20673070,08:37:11,08:37:11,3552,9,,,,2918.09,0
20673070,08:37:54,08:37:54,9511,10,,,,3199.59,0
20673070,08:38:31,08:38:31,8146,11,,,,3481.43,0
20673070,08:39:00,08:39:00,9515,12,,,,3726.1,
20673070,08:40:55,08:40:55,8524,13,,,,4464.37,0
20673070,08:42:11,08:42:11,8525,14,,,,4866.08,0
20673070,08:45:00,08:45:00,3676,15,,,,5906.62,
20673070,08:45:35,08:45:35,3256,16,,,,6202.27,0
20673070,08:46:22,08:46:22,10567,17,,,,6644.91,0
20673070,08:47:19,08:47:19,9762,18,,,,7152,0
20673070,08:47:49,08:47:49,9764,19,,,,7440.9,0
20673070,08:48:34,08:48:34,9766,20,,,,7816.84,0
20673070,08:49:04,08:49:04,9768,21,,,,8146.52,0
20673070,08:51:00,08:51:00,10571,22,,1,,9299.1,
20673120,08:31:00,08:31:00,6607,1,,,1,0,
20673120,08:32:03,08:32:03,3001,2,,,,533.91,0
20673120,08:32:42,08:32:42,3002,3,,,,788.39,0
20673120,08:33:30,08:33:30,3307,4,,,,1185.6,0
20673120,08:34:07,08:34:07,3308,5,,,,1438.64,0
20673120,08:34:36,08:34:36,8019,6,,,,1619.85,0
20673120,08:35:29,08:35:29,3551,7,,,,2042.69,0
20673120,08:36:15,08:36:15,3297,8,,,,2447.31,0
20673120,08:37:11,08:37:11,3552,9,,,,2918.09,0
20673120,08:37:54,08:37:54,9511,10,,,,3199.59,0
20673120,08:38:31,08:38:31,8146,11,,,,3481.43,0
20673120,08:39:00,08:39:00,9515,12,,,,3726.1,
20673120,08:40:55,08:40:55,8524,13,,,,4464.37,0
20673120,08:42:11,08:42:11,8525,14,,,,4866.08,0
20673120,08:45:00,08:45:00,3676,15,,,,5906.62,
20673120,08:45:35,08:45:35,3256,16,,,,6202.27,0
20673120,08:46:22,08:46:22,10567,17,,,,6644.91,0
20673120,08:47:19,08:47:19,9762,18,,,,7152,0
20673120,08:47:49,08:47:49,9764,19,,,,7440.9,0
20673120,08:48:34,08:48:34,9766,20,,,,7816.84,0
20673120,08:49:04,08:49:04,9768,21,,,,8146.52,0
20673120,08:51:00,08:51:00,10571,22,,1,,9299.1,
20680010,07:36:00,07:36:00,6607,1,,,1,0,
20680010,07:37:03,07:37:03,3001,2,,,,533.91,0
20680010,07:37:42,07:37:42,3002,3,,,,788.39,0
20680010,07:38:30,07:38:30,3307,4,,,,1185.6,0
20680010,07:39:07,07:39:07,3308,5,,,,1438.64,0
20680010,07:39:36,07:39:36,8019,6,,,,1619.85,0
20680010,07:40:29,07:40:29,3551,7,,,,2042.69,0
20680010,07:41:15,07:41:15,3297,8,,,,2447.31,0
20680010,07:42:11,07:42:11,3552,9,,,,2918.09,0
20680010,07:42:54,07:42:54,9511,10,,,,3199.59,0
20680010,07:43:31,07:43:31,8146,11,,,,3481.43,0
20680010,07:44:00,07:44:00,9515,12,,,,3726.1,
20680010,07:45:55,07:45:55,8524,13,,,,4464.37,0
20680010,07:47:11,07:47:11,8525,14,,,,4866.08,0
20680010,07:50:00,07:50:00,3676,15,,,,5906.62,
20680010,07:50:35,07:50:35,3256,16,,,,6202.27,0
20680010,07:51:22,07:51:22,10567,17,,,,6644.91,0
20680010,07:52:19,07:52:19,9762,18,,,,7152,0
20680010,07:52:49,07:52:49,9764,19,,,,7440.9,0
20680010,07:53:34,07:53:34,9766,20,,,,7816.84,0
20680010,07:54:04,07:54:04,9768,21,,,,8146.52,0
20680010,07:56:00,07:56:00,10571,22,,1,,9299.1,
20680080,07:36:00,07:36:00,6607,1,,,1,0,
20680080,07:37:03,07:37:03,3001,2,,,,533.91,0
20680080,07:37:42,07:37:42,3002,3,,,,788.39,0
20680080,07:38:30,07:38:30,3307,4,,,,1185.6,0
20680080,07:39:07,07:39:07,3308,5,,,,1438.64,0
20680080,07:39:36,07:39:36,8019,6,,,,1619.85,0
20680080,07:40:29,07:40:29,3551,7,,,,2042.69,0
20680080,07:41:15,07:41:15,3297,8,,,,2447.31,0
20680080,07:42:11,07:42:11,3552,9,,,,2918.09,0
20680080,07:42:54,07:42:54,9511,10,,,,3199.59,0
20680080,07:43:31,07:43:31,8146,11,,,,3481.43,0
20680080,07:44:00,07:44:00,9515,12,,,,3726.1,
20680080,07:45:55,07:45:55,8524,13,,,,4464.37,0
20680080,07:47:11,07:47:11,8525,14,,,,4866.08,0
20680080,07:50:00,07:50:00,3676,15,,,,5906.62,
20680080,07:50:35,07:50:35,3256,16,,,,6202.27,0
20680080,07:51:22,07:51:22,10567,17,,,,6644.91,0
20680080,07:52:19,07:52:19,9762,18,,,,7152,0
20680080,07:52:49,07:52:49,9764,19,,,,7440.9,0
20680080,07:53:34,07:53:34,9766,20,,,,7816.84,0
20680080,07:54:04,07:54:04,9768,21,,,,8146.52,0
20680080,07:56:00,07:56:00,10571,22,,1,,9299.1,
20680130,07:36:00,07:36:00,6607,1,,,1,0,
20680130,07:37:03,07:37:03,3001,2,,,,533.91,0
20680130,07:37:42,07:37:42,3002,3,,,,788.39,0
20680130,07:38:30,07:38:30,3307,4,,,,1185.6,0
20680130,07:39:07,07:39:07,3308,5,,,,1438.64,0
20680130,07:39:36,07:39:36,8019,6,,,,1619.85,0
20680130,07:40:29,07:40:29,3551,7,,,,2042.69,0
20680130,07:41:15,07:41:15,3297,8,,,,2447.31,0
20680130,07:42:11,07:42:11,3552,9,,,,2918.09,0
20680130,07:42:54,07:42:54,9511,10,,,,3199.59,0
20680130,07:43:31,07:43:31,8146,11,,,,3481.43,0
20680130,07:44:00,07:44:00,9515,12,,,,3726.1,
20680130,07:45:55,07:45:55,8524,13,,,,4464.37,0
20680130,07:47:11,07:47:11,8525,14,,,,4866.08,0
20680130,07:50:00,07:50:00,3676,15,,,,5906.62,
20680130,07:50:35,07:50:35,3256,16,,,,6202.27,0
20680130,07:51:22,07:51:22,10567,17,,,,6644.91,0
20680130,07:52:19,07:52:19,9762,18,,,,7152,0
20680130,07:52:49,07:52:49,9764,19,,,,7440.9,0
20680130,07:53:34,07:53:34,9766,20,,,,7816.84,0
20680130,07:54:04,07:54:04,9768,21,,,,8146.52,0
20680130,07:56:00,07:56:00,10571,22,,1,,9299.1,
20841140,15:26:00,15:26:00,9947,1,,,1,0,
20841140,15:30:00,15:30:00,2127,2,,,,1567.88,
20841140,15:32:00,15:32:00,2514,3,,,,2579.92,
20841140,15:40:42,15:40:42,160,4,,,,6200.81,0
20841140,15:43:00,15:43:00,10161,5,,,,7132.55,
20841140,15:46:00,15:46:00,18,6,,,,8624.06,
20841140,15:47:10,15:47:10,9506,7,,,,9033.57,0
20841140,15:52:00,15:52:00,7096,8,,,,10818.35,
20841140,15:52:45,15:52:45,9503,9,,,,11333.07,0
20841140,15:53:04,15:53:04,2388,10,,,,11540.23,0
20841140,15:53:39,15:53:39,2389,11,,,,11894.46,0
20841140,15:54:35,15:54:35,3481,12,,,,12498.07,0
20841140,15:55:02,15:55:02,5465,13,,,,12779.09,0
20841140,15:55:25,15:55:25,9502,14,,,,12993.4,0
20841140,15:56:00,15:56:00,4849,15,,,,13337.33,0
20841140,16:01:00,16:01:00,6607,16,,,,16680.33,
20841140,16:02:23,16:02:23,3001,17,,,,17230.84,0
20841140,16:03:05,16:03:05,3002,18,,,,17493.43,0
20841140,16:04:06,16:04:06,3307,19,,,,17879.44,0
20841140,16:04:47,16:04:47,3308,20,,,,18132.48,0
20841140,16:05:17,16:05:17,8019,21,,,,18313.69,0
20841140,16:06:11,16:06:11,3551,22,,,,18736.55,0
20841140,16:07:00,16:07:00,3297,23,,,,19141.17,0
20841140,16:08:03,16:08:03,3552,24,,,,19611.87,0
20841140,16:08:49,16:08:49,9511,25,,,,19893.37,0
20841140,16:09:29,16:09:29,8146,26,,,,20175.21,0
20841140,16:10:00,16:10:00,9515,27,,,,20419.88,
20841140,16:11:55,16:11:55,8524,28,,,,21158.15,0
20841140,16:13:11,16:13:11,8525,29,,,,21559.86,0
20841140,16:16:00,16:16:00,3676,30,,,,22600.4,
20841140,16:16:38,16:16:38,3256,31,,,,22896.05,0
20841140,16:17:30,16:17:30,10567,32,,,,23338.69,0
20841140,16:18:28,16:18:28,9762,33,,,,23844.22,0
20841140,16:19:00,16:19:00,9764,34,,,,24134.88,0
20841140,16:19:49,16:19:49,9766,35,,,,24510.82,0
20841140,16:20:29,16:20:29,9768,36,,,,24840.59,0
20841140,16:22:00,16:22:00,10571,37,,1,,25660.95,
20853020,09:55:00,09:55:00,9947,1,,,1,0,
20853020,10:03:00,10:03:00,2127,2,,,,1567.88,
20853020,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853020,10:10:00,10:10:00,2452,4,,,,6165.06,
20853020,10:12:00,10:12:00,18,5,,,,7587.64,
20853020,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853020,10:19:00,10:19:00,7096,7,,,,9789.98,
20853020,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853020,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853020,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853020,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853020,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853020,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853020,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853020,10:28:00,10:28:00,6607,15,,,,15677.91,
20853020,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853020,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853020,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853020,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853020,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853020,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853020,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853020,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853020,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853020,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853020,10:37:00,10:37:00,9515,26,,,,19417.33,
20853020,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853020,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853020,10:40:00,10:40:00,3676,29,,,,21597.85,
20853020,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853020,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853020,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853020,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853020,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853020,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853020,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853030,09:55:00,09:55:00,9947,1,,,1,0,
20853030,10:03:00,10:03:00,2127,2,,,,1567.88,
20853030,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853030,10:10:00,10:10:00,2452,4,,,,6165.06,
20853030,10:12:00,10:12:00,18,5,,,,7587.64,
20853030,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853030,10:19:00,10:19:00,7096,7,,,,9789.98,
20853030,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853030,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853030,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853030,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853030,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853030,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853030,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853030,10:28:00,10:28:00,6607,15,,,,15677.91,
20853030,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853030,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853030,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853030,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853030,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853030,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853030,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853030,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853030,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853030,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853030,10:37:00,10:37:00,9515,26,,,,19417.33,
20853030,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853030,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853030,10:40:00,10:40:00,3676,29,,,,21597.85,
20853030,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853030,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853030,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853030,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853030,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853030,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853030,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853040,09:55:00,09:55:00,9947,1,,,1,0,
20853040,10:03:00,10:03:00,2127,2,,,,1567.88,
20853040,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853040,10:10:00,10:10:00,2452,4,,,,6165.06,
20853040,10:12:00,10:12:00,18,5,,,,7587.64,
20853040,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853040,10:19:00,10:19:00,7096,7,,,,9789.98,
20853040,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853040,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853040,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853040,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853040,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853040,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853040,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853040,10:28:00,10:28:00,6607,15,,,,15677.91,
20853040,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853040,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853040,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853040,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853040,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853040,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853040,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853040,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853040,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853040,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853040,10:37:00,10:37:00,9515,26,,,,19417.33,
20853040,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853040,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853040,10:40:00,10:40:00,3676,29,,,,21597.85,
20853040,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853040,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853040,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853040,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853040,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853040,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853040,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853050,09:55:00,09:55:00,9947,1,,,1,0,
20853050,10:03:00,10:03:00,2127,2,,,,1567.88,
20853050,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853050,10:10:00,10:10:00,2452,4,,,,6165.06,
20853050,10:12:00,10:12:00,18,5,,,,7587.64,
20853050,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853050,10:19:00,10:19:00,7096,7,,,,9789.98,
20853050,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853050,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853050,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853050,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853050,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853050,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853050,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853050,10:28:00,10:28:00,6607,15,,,,15677.91,
20853050,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853050,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853050,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853050,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853050,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853050,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853050,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853050,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853050,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853050,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853050,10:37:00,10:37:00,9515,26,,,,19417.33,
20853050,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853050,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853050,10:40:00,10:40:00,3676,29,,,,21597.85,
20853050,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853050,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853050,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853050,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853050,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853050,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853050,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853060,09:55:00,09:55:00,9947,1,,,1,0,
20853060,10:03:00,10:03:00,2127,2,,,,1567.88,
20853060,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853060,10:10:00,10:10:00,2452,4,,,,6165.06,
20853060,10:12:00,10:12:00,18,5,,,,7587.64,
20853060,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853060,10:19:00,10:19:00,7096,7,,,,9789.98,
20853060,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853060,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853060,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853060,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853060,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853060,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853060,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853060,10:28:00,10:28:00,6607,15,,,,15677.91,
20853060,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853060,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853060,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853060,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853060,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853060,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853060,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853060,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853060,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853060,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853060,10:37:00,10:37:00,9515,26,,,,19417.33,
20853060,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853060,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853060,10:40:00,10:40:00,3676,29,,,,21597.85,
20853060,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853060,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853060,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853060,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853060,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853060,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853060,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853090,09:55:00,09:55:00,9947,1,,,1,0,
20853090,10:03:00,10:03:00,2127,2,,,,1567.88,
20853090,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853090,10:10:00,10:10:00,2452,4,,,,6165.06,
20853090,10:12:00,10:12:00,18,5,,,,7587.64,
20853090,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853090,10:19:00,10:19:00,7096,7,,,,9789.98,
20853090,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853090,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853090,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853090,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853090,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853090,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853090,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853090,10:28:00,10:28:00,6607,15,,,,15677.91,
20853090,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853090,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853090,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853090,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853090,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853090,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853090,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853090,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853090,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853090,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853090,10:37:00,10:37:00,9515,26,,,,19417.33,
20853090,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853090,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853090,10:40:00,10:40:00,3676,29,,,,21597.85,
20853090,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853090,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853090,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853090,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853090,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853090,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853090,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853100,09:55:00,09:55:00,9947,1,,,1,0,
20853100,10:03:00,10:03:00,2127,2,,,,1567.88,
20853100,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853100,10:10:00,10:10:00,2452,4,,,,6165.06,
20853100,10:12:00,10:12:00,18,5,,,,7587.64,
20853100,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853100,10:19:00,10:19:00,7096,7,,,,9789.98,
20853100,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853100,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853100,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853100,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853100,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853100,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853100,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853100,10:28:00,10:28:00,6607,15,,,,15677.91,
20853100,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853100,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853100,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853100,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853100,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853100,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853100,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853100,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853100,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853100,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853100,10:37:00,10:37:00,9515,26,,,,19417.33,
20853100,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853100,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853100,10:40:00,10:40:00,3676,29,,,,21597.85,
20853100,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853100,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853100,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853100,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853100,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853100,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853100,10:46:00,10:46:00,10571,36,,1,,24990.29,
20853110,09:55:00,09:55:00,9947,1,,,1,0,
20853110,10:03:00,10:03:00,2127,2,,,,1567.88,
20853110,10:04:01,10:04:01,3836,3,,,,2226.65,0
20853110,10:10:00,10:10:00,2452,4,,,,6165.06,
20853110,10:12:00,10:12:00,18,5,,,,7587.64,
20853110,10:13:25,10:13:25,9506,6,,,,7995.83,0
20853110,10:19:00,10:19:00,7096,7,,,,9789.98,
20853110,10:19:45,10:19:45,9503,8,,,,10304.7,0
20853110,10:20:05,10:20:05,2388,9,,,,10535.84,0
20853110,10:20:39,10:20:39,2389,10,,,,10890.07,0
20853110,10:21:36,10:21:36,3481,11,,,,11493.64,0
20853110,10:22:07,10:22:07,5465,12,,,,11774.71,0
20853110,10:22:28,10:22:28,9502,13,,,,11990.98,0
20853110,10:23:02,10:23:02,4849,14,,,,12334.91,0
20853110,10:28:00,10:28:00,6607,15,,,,15677.91,
20853110,10:29:23,10:29:23,3001,16,,,,16228.42,0
20853110,10:30:05,10:30:05,3002,17,,,,16491.01,0
20853110,10:31:06,10:31:06,3307,18,,,,16877.02,0
20853110,10:31:47,10:31:47,3308,19,,,,17130.06,0
20853110,10:32:17,10:32:17,8019,20,,,,17311.27,0
20853110,10:33:14,10:33:14,3551,21,,,,17734.11,0
20853110,10:34:04,10:34:04,3297,22,,,,18138.73,0
20853110,10:35:05,10:35:05,3552,23,,,,18609.51,0
20853110,10:35:49,10:35:49,9511,24,,,,18890.82,0
20853110,10:36:29,10:36:29,8146,25,,,,19172.66,0
20853110,10:37:00,10:37:00,9515,26,,,,19417.33,
20853110,10:37:57,10:37:57,8524,27,,,,20155.6,0
20853110,10:38:35,10:38:35,8525,28,,,,20557.31,0
20853110,10:40:00,10:40:00,3676,29,,,,21597.85,
20853110,10:40:34,10:40:34,3256,30,,,,21893.5,0
20853110,10:41:21,10:41:21,10567,31,,,,22336.14,0
20853110,10:42:18,10:42:18,9762,32,,,,22843.23,0
20853110,10:42:47,10:42:47,9764,33,,,,23132.13,0
20853110,10:43:32,10:43:32,9766,34,,,,23508.07,0
20853110,10:44:05,10:44:05,9768,35,,,,23837.71,0
20853110,10:46:00,10:46:00,10571,36,,1,,24990.29,
21412140,18:56:00,18:56:00,9947,1,,,1,0,
21412140,19:00:00,19:00:00,2127,2,,,,1567.88,
21412140,19:02:00,19:02:00,2514,3,,,,2579.92,
21412140,19:10:42,19:10:42,160,4,,,,6200.81,0
21412140,19:13:00,19:13:00,10161,5,,,,7132.55,
21412140,19:16:00,19:16:00,18,6,,,,8624.06,
21412140,19:17:10,19:17:10,9506,7,,,,9033.57,0
21412140,19:22:00,19:22:00,7096,8,,,,10818.35,
21412140,19:22:45,19:22:45,9503,9,,,,11333.07,0
21412140,19:23:04,19:23:04,2388,10,,,,11540.23,0
21412140,19:23:39,19:23:39,2389,11,,,,11894.46,0
21412140,19:24:35,19:24:35,3481,12,,,,12498.07,0
21412140,19:25:02,19:25:02,5465,13,,,,12779.09,0
21412140,19:25:25,19:25:25,9502,14,,,,12993.4,0
21412140,19:26:00,19:26:00,4849,15,,,,13337.33,0
21412140,19:31:00,19:31:00,6607,16,,,,16680.33,
21412140,19:32:23,19:32:23,3001,17,,,,17230.84,0
21412140,19:33:05,19:33:05,3002,18,,,,17493.43,0
21412140,19:34:06,19:34:06,3307,19,,,,17879.44,0
21412140,19:34:47,19:34:47,3308,20,,,,18132.48,0
21412140,19:35:17,19:35:17,8019,21,,,,18313.69,0
21412140,19:36:11,19:36:11,3551,22,,,,18736.55,0
21412140,19:37:00,19:37:00,3297,23,,,,19141.17,0
21412140,19:38:03,19:38:03,3552,24,,,,19611.87,0
21412140,19:38:49,19:38:49,9511,25,,,,19893.37,0
21412140,19:39:29,19:39:29,8146,26,,,,20175.21,0
21412140,19:40:00,19:40:00,9515,27,,,,20419.88,
21412140,19:41:55,19:41:55,8524,28,,,,21158.15,0
21412140,19:43:11,19:43:11,8525,29,,,,21559.86,0
21412140,19:46:00,19:46:00,3676,30,,,,22600.4,
21412140,19:46:38,19:46:38,3256,31,,,,22896.05,0
21412140,19:47:30,19:47:30,10567,32,,,,23338.69,0
21412140,19:48:28,19:48:28,9762,33,,,,23844.22,0
21412140,19:49:00,19:49:00,9764,34,,,,24134.88,0
21412140,19:49:49,19:49:49,9766,35,,,,24510.82,0
21412140,19:50:29,19:50:29,9768,36,,,,24840.59,0
21412140,19:52:00,19:52:00,10571,37,,1,,25660.95,
21617140,13:56:00,13:56:00,9947,1,,,1,0,
21617140,14:00:00,14:00:00,2127,2,,,,1567.88,
21617140,14:02:00,14:02:00,2514,3,,,,2579.92,
21617140,14:10:42,14:10:42,160,4,,,,6200.81,0
21617140,14:13:00,14:13:00,10161,5,,,,7132.55,
21617140,14:16:00,14:16:00,18,6,,,,8624.06,
21617140,14:17:10,14:17:10,9506,7,,,,9033.57,0
21617140,14:22:00,14:22:00,7096,8,,,,10818.35,
21617140,14:22:45,14:22:45,9503,9,,,,11333.07,0
21617140,14:23:04,14:23:04,2388,10,,,,11540.23,0
21617140,14:23:39,14:23:39,2389,11,,,,11894.46,0
21617140,14:24:35,14:24:35,3481,12,,,,12498.07,0
21617140,14:25:02,14:25:02,5465,13,,,,12779.09,0
21617140,14:25:25,14:25:25,9502,14,,,,12993.4,0
21617140,14:26:00,14:26:00,4849,15,,,,13337.33,0
21617140,14:31:00,14:31:00,6607,16,,,,16680.33,
21617140,14:32:23,14:32:23,3001,17,,,,17230.84,0
21617140,14:33:05,14:33:05,3002,18,,,,17493.43,0
21617140,14:34:06,14:34:06,3307,19,,,,17879.44,0
21617140,14:34:47,14:34:47,3308,20,,,,18132.48,0
21617140,14:35:17,14:35:17,8019,21,,,,18313.69,0
21617140,14:36:11,14:36:11,3551,22,,,,18736.55,0
21617140,14:37:00,14:37:00,3297,23,,,,19141.17,0
21617140,14:38:03,14:38:03,3552,24,,,,19611.87,0
21617140,14:38:49,14:38:49,9511,25,,,,19893.37,0
21617140,14:39:29,14:39:29,8146,26,,,,20175.21,0
21617140,14:40:00,14:40:00,9515,27,,,,20419.88,
21617140,14:41:55,14:41:55,8524,28,,,,21158.15,0
21617140,14:43:11,14:43:11,8525,29,,,,21559.86,0
21617140,14:46:00,14:46:00,3676,30,,,,22600.4,
21617140,14:46:38,14:46:38,3256,31,,,,22896.05,0
21617140,14:47:30,14:47:30,10567,32,,,,23338.69,0
21617140,14:48:28,14:48:28,9762,33,,,,23844.22,0
21617140,14:49:00,14:49:00,9764,34,,,,24134.88,0
21617140,14:49:49,14:49:49,9766,35,,,,24510.82,0
21617140,14:50:29,14:50:29,9768,36,,,,24840.59,0
21617140,14:52:00,14:52:00,10571,37,,1,,25660.95,
21642020,11:55:00,11:55:00,9947,1,,,1,0,
21642020,12:02:00,12:02:00,2127,2,,,,1567.88,
21642020,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642020,12:09:00,12:09:00,2452,4,,,,6165.06,
21642020,12:11:00,12:11:00,18,5,,,,7587.64,
21642020,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642020,12:18:00,12:18:00,7096,7,,,,9789.98,
21642020,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642020,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642020,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642020,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642020,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642020,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642020,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642020,12:28:00,12:28:00,6607,15,,,,15677.91,
21642020,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642020,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642020,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642020,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642020,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642020,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642020,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642020,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642020,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642020,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642020,12:39:00,12:39:00,9515,26,,,,19417.33,
21642020,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642020,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642020,12:42:00,12:42:00,3676,29,,,,21597.85,
21642020,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642020,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642020,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642020,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642020,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642020,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642020,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642030,11:55:00,11:55:00,9947,1,,,1,0,
21642030,12:02:00,12:02:00,2127,2,,,,1567.88,
21642030,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642030,12:09:00,12:09:00,2452,4,,,,6165.06,
21642030,12:11:00,12:11:00,18,5,,,,7587.64,
21642030,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642030,12:18:00,12:18:00,7096,7,,,,9789.98,
21642030,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642030,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642030,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642030,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642030,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642030,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642030,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642030,12:28:00,12:28:00,6607,15,,,,15677.91,
21642030,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642030,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642030,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642030,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642030,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642030,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642030,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642030,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642030,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642030,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642030,12:39:00,12:39:00,9515,26,,,,19417.33,
21642030,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642030,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642030,12:42:00,12:42:00,3676,29,,,,21597.85,
21642030,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642030,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642030,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642030,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642030,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642030,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642030,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642040,11:55:00,11:55:00,9947,1,,,1,0,
21642040,12:02:00,12:02:00,2127,2,,,,1567.88,
21642040,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642040,12:09:00,12:09:00,2452,4,,,,6165.06,
21642040,12:11:00,12:11:00,18,5,,,,7587.64,
21642040,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642040,12:18:00,12:18:00,7096,7,,,,9789.98,
21642040,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642040,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642040,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642040,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642040,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642040,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642040,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642040,12:28:00,12:28:00,6607,15,,,,15677.91,
21642040,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642040,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642040,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642040,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642040,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642040,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642040,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642040,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642040,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642040,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642040,12:39:00,12:39:00,9515,26,,,,19417.33,
21642040,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642040,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642040,12:42:00,12:42:00,3676,29,,,,21597.85,
21642040,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642040,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642040,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642040,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642040,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642040,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642040,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642050,11:55:00,11:55:00,9947,1,,,1,0,
21642050,12:02:00,12:02:00,2127,2,,,,1567.88,
21642050,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642050,12:09:00,12:09:00,2452,4,,,,6165.06,
21642050,12:11:00,12:11:00,18,5,,,,7587.64,
21642050,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642050,12:18:00,12:18:00,7096,7,,,,9789.98,
21642050,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642050,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642050,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642050,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642050,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642050,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642050,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642050,12:28:00,12:28:00,6607,15,,,,15677.91,
21642050,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642050,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642050,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642050,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642050,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642050,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642050,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642050,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642050,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642050,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642050,12:39:00,12:39:00,9515,26,,,,19417.33,
21642050,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642050,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642050,12:42:00,12:42:00,3676,29,,,,21597.85,
21642050,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642050,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642050,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642050,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642050,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642050,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642050,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642060,11:55:00,11:55:00,9947,1,,,1,0,
21642060,12:02:00,12:02:00,2127,2,,,,1567.88,
21642060,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642060,12:09:00,12:09:00,2452,4,,,,6165.06,
21642060,12:11:00,12:11:00,18,5,,,,7587.64,
21642060,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642060,12:18:00,12:18:00,7096,7,,,,9789.98,
21642060,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642060,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642060,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642060,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642060,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642060,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642060,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642060,12:28:00,12:28:00,6607,15,,,,15677.91,
21642060,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642060,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642060,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642060,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642060,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642060,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642060,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642060,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642060,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642060,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642060,12:39:00,12:39:00,9515,26,,,,19417.33,
21642060,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642060,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642060,12:42:00,12:42:00,3676,29,,,,21597.85,
21642060,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642060,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642060,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642060,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642060,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642060,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642060,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642090,11:55:00,11:55:00,9947,1,,,1,0,
21642090,12:02:00,12:02:00,2127,2,,,,1567.88,
21642090,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642090,12:09:00,12:09:00,2452,4,,,,6165.06,
21642090,12:11:00,12:11:00,18,5,,,,7587.64,
21642090,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642090,12:18:00,12:18:00,7096,7,,,,9789.98,
21642090,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642090,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642090,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642090,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642090,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642090,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642090,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642090,12:28:00,12:28:00,6607,15,,,,15677.91,
21642090,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642090,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642090,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642090,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642090,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642090,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642090,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642090,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642090,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642090,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642090,12:39:00,12:39:00,9515,26,,,,19417.33,
21642090,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642090,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642090,12:42:00,12:42:00,3676,29,,,,21597.85,
21642090,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642090,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642090,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642090,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642090,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642090,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642090,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642100,11:55:00,11:55:00,9947,1,,,1,0,
21642100,12:02:00,12:02:00,2127,2,,,,1567.88,
21642100,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642100,12:09:00,12:09:00,2452,4,,,,6165.06,
21642100,12:11:00,12:11:00,18,5,,,,7587.64,
21642100,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642100,12:18:00,12:18:00,7096,7,,,,9789.98,
21642100,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642100,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642100,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642100,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642100,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642100,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642100,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642100,12:28:00,12:28:00,6607,15,,,,15677.91,
21642100,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642100,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642100,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642100,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642100,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642100,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642100,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642100,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642100,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642100,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642100,12:39:00,12:39:00,9515,26,,,,19417.33,
21642100,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642100,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642100,12:42:00,12:42:00,3676,29,,,,21597.85,
21642100,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642100,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642100,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642100,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642100,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642100,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642100,12:48:00,12:48:00,10571,36,,1,,24990.29,
21642110,11:55:00,11:55:00,9947,1,,,1,0,
21642110,12:02:00,12:02:00,2127,2,,,,1567.88,
21642110,12:03:01,12:03:01,3836,3,,,,2226.65,0
21642110,12:09:00,12:09:00,2452,4,,,,6165.06,
21642110,12:11:00,12:11:00,18,5,,,,7587.64,
21642110,12:12:25,12:12:25,9506,6,,,,7995.83,0
21642110,12:18:00,12:18:00,7096,7,,,,9789.98,
21642110,12:18:50,12:18:50,9503,8,,,,10304.7,0
21642110,12:19:12,12:19:12,2388,9,,,,10535.84,0
21642110,12:19:50,12:19:50,2389,10,,,,10890.07,0
21642110,12:20:53,12:20:53,3481,11,,,,11493.64,0
21642110,12:21:28,12:21:28,5465,12,,,,11774.71,0
21642110,12:21:51,12:21:51,9502,13,,,,11990.98,0
21642110,12:22:29,12:22:29,4849,14,,,,12334.91,0
21642110,12:28:00,12:28:00,6607,15,,,,15677.91,
21642110,12:29:42,12:29:42,3001,16,,,,16228.42,0
21642110,12:30:33,12:30:33,3002,17,,,,16491.01,0
21642110,12:31:48,12:31:48,3307,18,,,,16877.02,0
21642110,12:32:37,12:32:37,3308,19,,,,17130.06,0
21642110,12:33:14,12:33:14,8019,20,,,,17311.27,0
21642110,12:34:24,12:34:24,3551,21,,,,17734.11,0
21642110,12:35:25,12:35:25,3297,22,,,,18138.73,0
21642110,12:36:40,12:36:40,3552,23,,,,18609.51,0
21642110,12:37:33,12:37:33,9511,24,,,,18890.82,0
21642110,12:38:22,12:38:22,8146,25,,,,19172.66,0
21642110,12:39:00,12:39:00,9515,26,,,,19417.33,
21642110,12:39:57,12:39:57,8524,27,,,,20155.6,0
21642110,12:40:35,12:40:35,8525,28,,,,20557.31,0
21642110,12:42:00,12:42:00,3676,29,,,,21597.85,
21642110,12:42:34,12:42:34,3256,30,,,,21893.5,0
21642110,12:43:21,12:43:21,10567,31,,,,22336.14,0
21642110,12:44:18,12:44:18,9762,32,,,,22843.23,0
21642110,12:44:47,12:44:47,9764,33,,,,23132.13,0
21642110,12:45:32,12:45:32,9766,34,,,,23508.07,0
21642110,12:46:05,12:46:05,9768,35,,,,23837.71,0
21642110,12:48:00,12:48:00,10571,36,,1,,24990.29,
22003010,15:03:00,15:03:00,9947,1,,,1,0,
22003010,15:07:00,15:07:00,2127,2,,,,1567.88,
22003010,15:09:00,15:09:00,2514,3,,,,2579.92,
22003010,15:17:42,15:17:42,160,4,,,,6200.81,0
22003010,15:20:00,15:20:00,10161,5,,,,7132.55,
22003010,15:23:00,15:23:00,18,6,,,,8624.06,
22003010,15:24:10,15:24:10,9506,7,,,,9033.57,0
22003010,15:29:00,15:29:00,7096,8,,,,10818.35,
22003010,15:29:45,15:29:45,9503,9,,,,11333.07,0
22003010,15:30:04,15:30:04,2388,10,,,,11540.23,0
22003010,15:30:39,15:30:39,2389,11,,,,11894.46,0
22003010,15:31:35,15:31:35,3481,12,,,,12498.07,0
22003010,15:32:02,15:32:02,5465,13,,,,12779.09,0
22003010,15:32:25,15:32:25,9502,14,,,,12993.4,0
22003010,15:33:00,15:33:00,4849,15,,,,13337.33,0
22003010,15:38:00,15:38:00,6607,16,,,,16680.33,
22003010,15:39:23,15:39:23,3001,17,,,,17230.84,0
22003010,15:40:05,15:40:05,3002,18,,,,17493.43,0
22003010,15:41:06,15:41:06,3307,19,,,,17879.44,0
22003010,15:41:47,15:41:47,3308,20,,,,18132.48,0
22003010,15:42:17,15:42:17,8019,21,,,,18313.69,0
22003010,15:43:11,15:43:11,3551,22,,,,18736.55,0
22003010,15:44:00,15:44:00,3297,23,,,,19141.17,0
22003010,15:45:03,15:45:03,3552,24,,,,19611.87,0
22003010,15:45:49,15:45:49,9511,25,,,,19893.37,0
22003010,15:46:29,15:46:29,8146,26,,,,20175.21,0
22003010,15:47:00,15:47:00,9515,27,,,,20419.88,
22003010,15:48:55,15:48:55,8524,28,,,,21158.15,0
22003010,15:50:11,15:50:11,8525,29,,,,21559.86,0
22003010,15:53:00,15:53:00,3676,30,,,,22600.4,
22003010,15:53:38,15:53:38,3256,31,,,,22896.05,0
22003010,15:54:30,15:54:30,10567,32,,,,23338.69,0
22003010,15:55:28,15:55:28,9762,33,,,,23844.22,0
22003010,15:56:00,15:56:00,9764,34,,,,24134.88,0
22003010,15:56:49,15:56:49,9766,35,,,,24510.82,0
22003010,15:57:29,15:57:29,9768,36,,,,24840.59,0
22003010,15:59:00,15:59:00,10571,37,,1,,25660.95,
22003080,15:03:00,15:03:00,9947,1,,,1,0,
22003080,15:07:00,15:07:00,2127,2,,,,1567.88,
22003080,15:09:00,15:09:00,2514,3,,,,2579.92,
22003080,15:17:42,15:17:42,160,4,,,,6200.81,0
22003080,15:20:00,15:20:00,10161,5,,,,7132.55,
22003080,15:23:00,15:23:00,18,6,,,,8624.06,
22003080,15:24:10,15:24:10,9506,7,,,,9033.57,0
22003080,15:29:00,15:29:00,7096,8,,,,10818.35,
22003080,15:29:45,15:29:45,9503,9,,,,11333.07,0
22003080,15:30:04,15:30:04,2388,10,,,,11540.23,0
22003080,15:30:39,15:30:39,2389,11,,,,11894.46,0
22003080,15:31:35,15:31:35,3481,12,,,,12498.07,0
22003080,15:32:02,15:32:02,5465,13,,,,12779.09,0
22003080,15:32:25,15:32:25,9502,14,,,,12993.4,0
22003080,15:33:00,15:33:00,4849,15,,,,13337.33,0
22003080,15:38:00,15:38:00,6607,16,,,,16680.33,
22003080,15:39:23,15:39:23,3001,17,,,,17230.84,0
22003080,15:40:05,15:40:05,3002,18,,,,17493.43,0
22003080,15:41:06,15:41:06,3307,19,,,,17879.44,0
22003080,15:41:47,15:41:47,3308,20,,,,18132.48,0
22003080,15:42:17,15:42:17,8019,21,,,,18313.69,0
22003080,15:43:11,15:43:11,3551,22,,,,18736.55,0
22003080,15:44:00,15:44:00,3297,23,,,,19141.17,0
22003080,15:45:03,15:45:03,3552,24,,,,19611.87,0
22003080,15:45:49,15:45:49,9511,25,,,,19893.37,0
22003080,15:46:29,15:46:29,8146,26,,,,20175.21,0
22003080,15:47:00,15:47:00,9515,27,,,,20419.88,
22003080,15:48:55,15:48:55,8524,28,,,,21158.15,0
22003080,15:50:11,15:50:11,8525,29,,,,21559.86,0
22003080,15:53:00,15:53:00,3676,30,,,,22600.4,
22003080,15:53:38,15:53:38,3256,31,,,,22896.05,0
22003080,15:54:30,15:54:30,10567,32,,,,23338.69,0
22003080,15:55:28,15:55:28,9762,33,,,,23844.22,0
22003080,15:56:00,15:56:00,9764,34,,,,24134.88,0
22003080,15:56:49,15:56:49,9766,35,,,,24510.82,0
22003080,15:57:29,15:57:29,9768,36,,,,24840.59,0
22003080,15:59:00,15:59:00,10571,37,,1,,25660.95,
22003130,15:03:00,15:03:00,9947,1,,,1,0,
22003130,15:07:00,15:07:00,2127,2,,,,1567.88,
22003130,15:09:00,15:09:00,2514,3,,,,2579.92,
22003130,15:17:42,15:17:42,160,4,,,,6200.81,0
22003130,15:20:00,15:20:00,10161,5,,,,7132.55,
22003130,15:23:00,15:23:00,18,6,,,,8624.06,
22003130,15:24:10,15:24:10,9506,7,,,,9033.57,0
22003130,15:29:00,15:29:00,7096,8,,,,10818.35,
22003130,15:29:45,15:29:45,9503,9,,,,11333.07,0
22003130,15:30:04,15:30:04,2388,10,,,,11540.23,0
22003130,15:30:39,15:30:39,2389,11,,,,11894.46,0
22003130,15:31:35,15:31:35,3481,12,,,,12498.07,0
22003130,15:32:02,15:32:02,5465,13,,,,12779.09,0
22003130,15:32:25,15:32:25,9502,14,,,,12993.4,0
22003130,15:33:00,15:33:00,4849,15,,,,13337.33,0
22003130,15:38:00,15:38:00,6607,16,,,,16680.33,
22003130,15:39:23,15:39:23,3001,17,,,,17230.84,0
22003130,15:40:05,15:40:05,3002,18,,,,17493.43,0
22003130,15:41:06,15:41:06,3307,19,,,,17879.44,0
22003130,15:41:47,15:41:47,3308,20,,,,18132.48,0
22003130,15:42:17,15:42:17,8019,21,,,,18313.69,0
22003130,15:43:11,15:43:11,3551,22,,,,18736.55,0
22003130,15:44:00,15:44:00,3297,23,,,,19141.17,0
22003130,15:45:03,15:45:03,3552,24,,,,19611.87,0
22003130,15:45:49,15:45:49,9511,25,,,,19893.37,0
22003130,15:46:29,15:46:29,8146,26,,,,20175.21,0
22003130,15:47:00,15:47:00,9515,27,,,,20419.88,
22003130,15:48:55,15:48:55,8524,28,,,,21158.15,0
22003130,15:50:11,15:50:11,8525,29,,,,21559.86,0
22003130,15:53:00,15:53:00,3676,30,,,,22600.4,
22003130,15:53:38,15:53:38,3256,31,,,,22896.05,0
22003130,15:54:30,15:54:30,10567,32,,,,23338.69,0
22003130,15:55:28,15:55:28,9762,33,,,,23844.22,0
22003130,15:56:00,15:56:00,9764,34,,,,24134.88,0
22003130,15:56:49,15:56:49,9766,35,,,,24510.82,0
22003130,15:57:29,15:57:29,9768,36,,,,24840.59,0
22003130,15:59:00,15:59:00,10571,37,,1,,25660.95,
22065140,23:00:00,23:00:00,6607,1,,,1,0,
22065140,23:01:03,23:01:03,3001,2,,,,533.91,0
22065140,23:01:42,23:01:42,3002,3,,,,788.39,0
22065140,23:02:30,23:02:30,3307,4,,,,1185.6,0
22065140,23:03:07,23:03:07,3308,5,,,,1438.64,0
22065140,23:03:36,23:03:36,8019,6,,,,1619.85,0
22065140,23:04:29,23:04:29,3551,7,,,,2042.69,0
22065140,23:05:15,23:05:15,3297,8,,,,2447.31,0
22065140,23:06:11,23:06:11,3552,9,,,,2918.09,0
22065140,23:06:54,23:06:54,9511,10,,,,3199.59,0
22065140,23:07:31,23:07:31,8146,11,,,,3481.43,0
22065140,23:08:00,23:08:00,9515,12,,,,3726.1,
22065140,23:09:55,23:09:55,8524,13,,,,4464.37,0
22065140,23:11:11,23:11:11,8525,14,,,,4866.08,0
22065140,23:14:00,23:14:00,3676,15,,,,5906.62,
22065140,23:14:35,23:14:35,3256,16,,,,6202.27,0
22065140,23:15:22,23:15:22,10567,17,,,,6644.91,0
22065140,23:16:19,23:16:19,9762,18,,,,7152,0
22065140,23:16:49,23:16:49,9764,19,,,,7440.9,0
22065140,23:17:34,23:17:34,9766,20,,,,7816.84,0
22065140,23:18:04,23:18:04,9768,21,,,,8146.52,0
22065140,23:20:00,23:20:00,10571,22,,1,,9299.1,
22355070,17:26:00,17:26:00,9947,1,,,1,0,
22355070,17:30:00,17:30:00,2127,2,,,,1567.88,
22355070,17:32:00,17:32:00,2514,3,,,,2579.92,
22355070,17:40:42,17:40:42,160,4,,,,6200.81,0
22355070,17:43:00,17:43:00,10161,5,,,,7132.55,
22355070,17:46:00,17:46:00,18,6,,,,8624.06,
22355070,17:47:10,17:47:10,9506,7,,,,9033.57,0
22355070,17:52:00,17:52:00,7096,8,,,,10818.35,
22355070,17:52:45,17:52:45,9503,9,,,,11333.07,0
22355070,17:53:04,17:53:04,2388,10,,,,11540.23,0
22355070,17:53:39,17:53:39,2389,11,,,,11894.46,0
22355070,17:54:35,17:54:35,3481,12,,,,12498.07,0
22355070,17:55:02,17:55:02,5465,13,,,,12779.09,0
22355070,17:55:25,17:55:25,9502,14,,,,12993.4,0
22355070,17:56:00,17:56:00,4849,15,,,,13337.33,0
22355070,18:01:00,18:01:00,6607,16,,,,16680.33,
22355070,18:02:23,18:02:23,3001,17,,,,17230.84,0
22355070,18:03:05,18:03:05,3002,18,,,,17493.43,0
22355070,18:04:06,18:04:06,3307,19,,,,17879.44,0
22355070,18:04:47,18:04:47,3308,20,,,,18132.48,0
22355070,18:05:17,18:05:17,8019,21,,,,18313.69,0
22355070,18:06:11,18:06:11,3551,22,,,,18736.55,0
22355070,18:07:00,18:07:00,3297,23,,,,19141.17,0
22355070,18:08:03,18:08:03,3552,24,,,,19611.87,0
22355070,18:08:49,18:08:49,9511,25,,,,19893.37,0
22355070,18:09:29,18:09:29,8146,26,,,,20175.21,0
22355070,18:10:00,18:10:00,9515,27,,,,20419.88,
22355070,18:11:55,18:11:55,8524,28,,,,21158.15,0
22355070,18:13:11,18:13:11,8525,29,,,,21559.86,0
22355070,18:16:00,18:16:00,3676,30,,,,22600.4,
22355070,18:16:38,18:16:38,3256,31,,,,22896.05,0
22355070,18:17:30,18:17:30,10567,32,,,,23338.69,0
22355070,18:18:28,18:18:28,9762,33,,,,23844.22,0
22355070,18:19:00,18:19:00,9764,34,,,,24134.88,0
22355070,18:19:49,18:19:49,9766,35,,,,24510.82,0
22355070,18:20:29,18:20:29,9768,36,,,,24840.59,0
22355070,18:22:00,18:22:00,10571,37,,1,,25660.95,
22355120,17:26:00,17:26:00,9947,1,,,1,0,
22355120,17:30:00,17:30:00,2127,2,,,,1567.88,
22355120,17:32:00,17:32:00,2514,3,,,,2579.92,
22355120,17:40:42,17:40:42,160,4,,,,6200.81,0
22355120,17:43:00,17:43:00,10161,5,,,,7132.55,
22355120,17:46:00,17:46:00,18,6,,,,8624.06,
22355120,17:47:10,17:47:10,9506,7,,,,9033.57,0
22355120,17:52:00,17:52:00,7096,8,,,,10818.35,
22355120,17:52:45,17:52:45,9503,9,,,,11333.07,0
22355120,17:53:04,17:53:04,2388,10,,,,11540.23,0
22355120,17:53:39,17:53:39,2389,11,,,,11894.46,0
22355120,17:54:35,17:54:35,3481,12,,,,12498.07,0
22355120,17:55:02,17:55:02,5465,13,,,,12779.09,0
22355120,17:55:25,17:55:25,9502,14,,,,12993.4,0
22355120,17:56:00,17:56:00,4849,15,,,,13337.33,0
22355120,18:01:00,18:01:00,6607,16,,,,16680.33,
22355120,18:02:23,18:02:23,3001,17,,,,17230.84,0
22355120,18:03:05,18:03:05,3002,18,,,,17493.43,0
22355120,18:04:06,18:04:06,3307,19,,,,17879.44,0
22355120,18:04:47,18:04:47,3308,20,,,,18132.48,0
22355120,18:05:17,18:05:17,8019,21,,,,18313.69,0
22355120,18:06:11,18:06:11,3551,22,,,,18736.55,0
22355120,18:07:00,18:07:00,3297,23,,,,19141.17,0
22355120,18:08:03,18:08:03,3552,24,,,,19611.87,0
22355120,18:08:49,18:08:49,9511,25,,,,19893.37,0
22355120,18:09:29,18:09:29,8146,26,,,,20175.21,0
22355120,18:10:00,18:10:00,9515,27,,,,20419.88,
22355120,18:11:55,18:11:55,8524,28,,,,21158.15,0
22355120,18:13:11,18:13:11,8525,29,,,,21559.86,0
22355120,18:16:00,18:16:00,3676,30,,,,22600.4,
22355120,18:16:38,18:16:38,3256,31,,,,22896.05,0
22355120,18:17:30,18:17:30,10567,32,,,,23338.69,0
22355120,18:18:28,18:18:28,9762,33,,,,23844.22,0
22355120,18:19:00,18:19:00,9764,34,,,,24134.88,0
22355120,18:19:49,18:19:49,9766,35,,,,24510.82,0
22355120,18:20:29,18:20:29,9768,36,,,,24840.59,0
22355120,18:22:00,18:22:00,10571,37,,1,,25660.95,
22359140,14:26:00,14:26:00,9947,1,,,1,0,
22359140,14:30:00,14:30:00,2127,2,,,,1567.88,
22359140,14:32:00,14:32:00,2514,3,,,,2579.92,
22359140,14:40:42,14:40:42,160,4,,,,6200.81,0
22359140,14:43:00,14:43:00,10161,5,,,,7132.55,
22359140,14:46:00,14:46:00,18,6,,,,8624.06,
22359140,14:47:10,14:47:10,9506,7,,,,9033.57,0
22359140,14:52:00,14:52:00,7096,8,,,,10818.35,
22359140,14:52:45,14:52:45,9503,9,,,,11333.07,0
22359140,14:53:04,14:53:04,2388,10,,,,11540.23,0
22359140,14:53:39,14:53:39,2389,11,,,,11894.46,0
22359140,14:54:35,14:54:35,3481,12,,,,12498.07,0
22359140,14:55:02,14:55:02,5465,13,,,,12779.09,0
22359140,14:55:25,14:55:25,9502,14,,,,12993.4,0
22359140,14:56:00,14:56:00,4849,15,,,,13337.33,0
22359140,15:01:00,15:01:00,6607,16,,,,16680.33,
22359140,15:02:23,15:02:23,3001,17,,,,17230.84,0
22359140,15:03:05,15:03:05,3002,18,,,,17493.43,0
22359140,15:04:06,15:04:06,3307,19,,,,17879.44,0
22359140,15:04:47,15:04:47,3308,20,,,,18132.48,0
22359140,15:05:17,15:05:17,8019,21,,,,18313.69,0
22359140,15:06:11,15:06:11,3551,22,,,,18736.55,0
22359140,15:07:00,15:07:00,3297,23,,,,19141.17,0
22359140,15:08:03,15:08:03,3552,24,,,,19611.87,0
22359140,15:08:49,15:08:49,9511,25,,,,19893.37,0
22359140,15:09:29,15:09:29,8146,26,,,,20175.21,0
22359140,15:10:00,15:10:00,9515,27,,,,20419.88,
22359140,15:11:55,15:11:55,8524,28,,,,21158.15,0
22359140,15:13:11,15:13:11,8525,29,,,,21559.86,0
22359140,15:16:00,15:16:00,3676,30,,,,22600.4,
22359140,15:16:38,15:16:38,3256,31,,,,22896.05,0
22359140,15:17:30,15:17:30,10567,32,,,,23338.69,0
22359140,15:18:28,15:18:28,9762,33,,,,23844.22,0
22359140,15:19:00,15:19:00,9764,34,,,,24134.88,0
22359140,15:19:49,15:19:49,9766,35,,,,24510.82,0
22359140,15:20:29,15:20:29,9768,36,,,,24840.59,0
22359140,15:22:00,15:22:00,10571,37,,1,,25660.95,
22595070,19:56:00,19:56:00,9947,1,,,1,0,
22595070,20:00:00,20:00:00,2127,2,,,,1567.88,
22595070,20:02:00,20:02:00,2514,3,,,,2579.92,
22595070,20:10:42,20:10:42,160,4,,,,6200.81,0
22595070,20:13:00,20:13:00,10161,5,,,,7132.55,
22595070,20:16:00,20:16:00,18,6,,,,8624.06,
22595070,20:17:10,20:17:10,9506,7,,,,9033.57,0
22595070,20:22:00,20:22:00,7096,8,,,,10818.35,
22595070,20:22:45,20:22:45,9503,9,,,,11333.07,0
22595070,20:23:04,20:23:04,2388,10,,,,11540.23,0
22595070,20:23:39,20:23:39,2389,11,,,,11894.46,0
22595070,20:24:35,20:24:35,3481,12,,,,12498.07,0
22595070,20:25:02,20:25:02,5465,13,,,,12779.09,0
22595070,20:25:25,20:25:25,9502,14,,,,12993.4,0
22595070,20:26:00,20:26:00,4849,15,,,,13337.33,0
22595070,20:31:00,20:31:00,6607,16,,,,16680.33,
22595070,20:32:23,20:32:23,3001,17,,,,17230.84,0
22595070,20:33:05,20:33:05,3002,18,,,,17493.43,0
22595070,20:34:06,20:34:06,3307,19,,,,17879.44,0
22595070,20:34:47,20:34:47,3308,20,,,,18132.48,0
22595070,20:35:17,20:35:17,8019,21,,,,18313.69,0
22595070,20:36:11,20:36:11,3551,22,,,,18736.55,0
22595070,20:37:00,20:37:00,3297,23,,,,19141.17,0
22595070,20:38:03,20:38:03,3552,24,,,,19611.87,0
22595070,20:38:49,20:38:49,9511,25,,,,19893.37,0
22595070,20:39:29,20:39:29,8146,26,,,,20175.21,0
22595070,20:40:00,20:40:00,9515,27,,,,20419.88,
22595070,20:41:55,20:41:55,8524,28,,,,21158.15,0
22595070,20:43:11,20:43:11,8525,29,,,,21559.86,0
22595070,20:46:00,20:46:00,3676,30,,,,22600.4,
22595070,20:46:38,20:46:38,3256,31,,,,22896.05,0
22595070,20:47:30,20:47:30,10567,32,,,,23338.69,0
22595070,20:48:28,20:48:28,9762,33,,,,23844.22,0
22595070,20:49:00,20:49:00,9764,34,,,,24134.88,0
22595070,20:49:49,20:49:49,9766,35,,,,24510.82,0
22595070,20:50:29,20:50:29,9768,36,,,,24840.59,0
22595070,20:52:00,20:52:00,10571,37,,1,,25660.95,
22595120,19:56:00,19:56:00,9947,1,,,1,0,
22595120,20:00:00,20:00:00,2127,2,,,,1567.88,
22595120,20:02:00,20:02:00,2514,3,,,,2579.92,
22595120,20:10:42,20:10:42,160,4,,,,6200.81,0
22595120,20:13:00,20:13:00,10161,5,,,,7132.55,
22595120,20:16:00,20:16:00,18,6,,,,8624.06,
22595120,20:17:10,20:17:10,9506,7,,,,9033.57,0
22595120,20:22:00,20:22:00,7096,8,,,,10818.35,
22595120,20:22:45,20:22:45,9503,9,,,,11333.07,0
22595120,20:23:04,20:23:04,2388,10,,,,11540.23,0
22595120,20:23:39,20:23:39,2389,11,,,,11894.46,0
22595120,20:24:35,20:24:35,3481,12,,,,12498.07,0
22595120,20:25:02,20:25:02,5465,13,,,,12779.09,0
22595120,20:25:25,20:25:25,9502,14,,,,12993.4,0
22595120,20:26:00,20:26:00,4849,15,,,,13337.33,0
22595120,20:31:00,20:31:00,6607,16,,,,16680.33,
22595120,20:32:23,20:32:23,3001,17,,,,17230.84,0
22595120,20:33:05,20:33:05,3002,18,,,,17493.43,0
22595120,20:34:06,20:34:06,3307,19,,,,17879.44,0
22595120,20:34:47,20:34:47,3308,20,,,,18132.48,0
22595120,20:35:17,20:35:17,8019,21,,,,18313.69,0
22595120,20:36:11,20:36:11,3551,22,,,,18736.55,0
22595120,20:37:00,20:37:00,3297,23,,,,19141.17,0
22595120,20:38:03,20:38:03,3552,24,,,,19611.87,0
22595120,20:38:49,20:38:49,9511,25,,,,19893.37,0
22595120,20:39:29,20:39:29,8146,26,,,,20175.21,0
22595120,20:40:00,20:40:00,9515,27,,,,20419.88,
22595120,20:41:55,20:41:55,8524,28,,,,21158.15,0
22595120,20:43:11,20:43:11,8525,29,,,,21559.86,0
22595120,20:46:00,20:46:00,3676,30,,,,22600.4,
22595120,20:46:38,20:46:38,3256,31,,,,22896.05,0
22595120,20:47:30,20:47:30,10567,32,,,,23338.69,0
22595120,20:48:28,20:48:28,9762,33,,,,23844.22,0
22595120,20:49:00,20:49:00,9764,34,,,,24134.88,0
22595120,20:49:49,20:49:49,9766,35,,,,24510.82,0
22595120,20:50:29,20:50:29,9768,36,,,,24840.59,0
22595120,20:52:00,20:52:00,10571,37,,1,,25660.95,
22623020,16:39:00,16:39:00,9947,1,,,1,0,
22623020,16:47:00,16:47:00,2127,2,,,,1567.88,
22623020,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623020,16:54:00,16:54:00,2452,4,,,,6165.06,
22623020,16:56:00,16:56:00,18,5,,,,7587.64,
22623020,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623020,17:05:00,17:05:00,7096,7,,,,9789.98,
22623020,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623020,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623020,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623020,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623020,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623020,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623020,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623020,17:15:00,17:15:00,6607,15,,,,15677.91,
22623020,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623020,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623020,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623020,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623020,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623020,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623020,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623020,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623020,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623020,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623020,17:26:00,17:26:00,9515,26,,,,19417.33,
22623020,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623020,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623020,17:29:00,17:29:00,3676,29,,,,21597.85,
22623020,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623020,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623020,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623020,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623020,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623020,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623020,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623030,16:39:00,16:39:00,9947,1,,,1,0,
22623030,16:47:00,16:47:00,2127,2,,,,1567.88,
22623030,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623030,16:54:00,16:54:00,2452,4,,,,6165.06,
22623030,16:56:00,16:56:00,18,5,,,,7587.64,
22623030,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623030,17:05:00,17:05:00,7096,7,,,,9789.98,
22623030,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623030,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623030,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623030,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623030,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623030,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623030,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623030,17:15:00,17:15:00,6607,15,,,,15677.91,
22623030,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623030,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623030,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623030,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623030,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623030,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623030,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623030,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623030,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623030,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623030,17:26:00,17:26:00,9515,26,,,,19417.33,
22623030,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623030,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623030,17:29:00,17:29:00,3676,29,,,,21597.85,
22623030,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623030,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623030,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623030,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623030,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623030,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623030,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623040,16:39:00,16:39:00,9947,1,,,1,0,
22623040,16:47:00,16:47:00,2127,2,,,,1567.88,
22623040,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623040,16:54:00,16:54:00,2452,4,,,,6165.06,
22623040,16:56:00,16:56:00,18,5,,,,7587.64,
22623040,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623040,17:05:00,17:05:00,7096,7,,,,9789.98,
22623040,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623040,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623040,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623040,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623040,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623040,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623040,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623040,17:15:00,17:15:00,6607,15,,,,15677.91,
22623040,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623040,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623040,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623040,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623040,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623040,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623040,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623040,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623040,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623040,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623040,17:26:00,17:26:00,9515,26,,,,19417.33,
22623040,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623040,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623040,17:29:00,17:29:00,3676,29,,,,21597.85,
22623040,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623040,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623040,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623040,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623040,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623040,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623040,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623050,16:39:00,16:39:00,9947,1,,,1,0,
22623050,16:47:00,16:47:00,2127,2,,,,1567.88,
22623050,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623050,16:54:00,16:54:00,2452,4,,,,6165.06,
22623050,16:56:00,16:56:00,18,5,,,,7587.64,
22623050,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623050,17:05:00,17:05:00,7096,7,,,,9789.98,
22623050,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623050,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623050,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623050,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623050,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623050,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623050,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623050,17:15:00,17:15:00,6607,15,,,,15677.91,
22623050,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623050,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623050,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623050,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623050,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623050,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623050,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623050,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623050,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623050,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623050,17:26:00,17:26:00,9515,26,,,,19417.33,
22623050,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623050,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623050,17:29:00,17:29:00,3676,29,,,,21597.85,
22623050,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623050,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623050,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623050,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623050,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623050,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623050,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623060,16:39:00,16:39:00,9947,1,,,1,0,
22623060,16:47:00,16:47:00,2127,2,,,,1567.88,
22623060,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623060,16:54:00,16:54:00,2452,4,,,,6165.06,
22623060,16:56:00,16:56:00,18,5,,,,7587.64,
22623060,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623060,17:05:00,17:05:00,7096,7,,,,9789.98,
22623060,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623060,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623060,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623060,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623060,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623060,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623060,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623060,17:15:00,17:15:00,6607,15,,,,15677.91,
22623060,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623060,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623060,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623060,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623060,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623060,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623060,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623060,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623060,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623060,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623060,17:26:00,17:26:00,9515,26,,,,19417.33,
22623060,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623060,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623060,17:29:00,17:29:00,3676,29,,,,21597.85,
22623060,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623060,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623060,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623060,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623060,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623060,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623060,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623090,16:39:00,16:39:00,9947,1,,,1,0,
22623090,16:47:00,16:47:00,2127,2,,,,1567.88,
22623090,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623090,16:54:00,16:54:00,2452,4,,,,6165.06,
22623090,16:56:00,16:56:00,18,5,,,,7587.64,
22623090,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623090,17:05:00,17:05:00,7096,7,,,,9789.98,
22623090,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623090,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623090,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623090,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623090,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623090,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623090,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623090,17:15:00,17:15:00,6607,15,,,,15677.91,
22623090,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623090,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623090,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623090,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623090,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623090,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623090,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623090,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623090,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623090,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623090,17:26:00,17:26:00,9515,26,,,,19417.33,
22623090,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623090,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623090,17:29:00,17:29:00,3676,29,,,,21597.85,
22623090,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623090,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623090,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623090,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623090,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623090,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623090,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623100,16:39:00,16:39:00,9947,1,,,1,0,
22623100,16:47:00,16:47:00,2127,2,,,,1567.88,
22623100,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623100,16:54:00,16:54:00,2452,4,,,,6165.06,
22623100,16:56:00,16:56:00,18,5,,,,7587.64,
22623100,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623100,17:05:00,17:05:00,7096,7,,,,9789.98,
22623100,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623100,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623100,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623100,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623100,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623100,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623100,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623100,17:15:00,17:15:00,6607,15,,,,15677.91,
22623100,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623100,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623100,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623100,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623100,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623100,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623100,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623100,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623100,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623100,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623100,17:26:00,17:26:00,9515,26,,,,19417.33,
22623100,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623100,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623100,17:29:00,17:29:00,3676,29,,,,21597.85,
22623100,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623100,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623100,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623100,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623100,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623100,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623100,17:35:00,17:35:00,10571,36,,1,,24990.29,
22623110,16:39:00,16:39:00,9947,1,,,1,0,
22623110,16:47:00,16:47:00,2127,2,,,,1567.88,
22623110,16:48:01,16:48:01,3836,3,,,,2226.65,0
22623110,16:54:00,16:54:00,2452,4,,,,6165.06,
22623110,16:56:00,16:56:00,18,5,,,,7587.64,
22623110,16:57:50,16:57:50,9506,6,,,,7995.83,0
22623110,17:05:00,17:05:00,7096,7,,,,9789.98,
22623110,17:05:50,17:05:50,9503,8,,,,10304.7,0
22623110,17:06:12,17:06:12,2388,9,,,,10535.84,0
22623110,17:06:50,17:06:50,2389,10,,,,10890.07,0
22623110,17:07:53,17:07:53,3481,11,,,,11493.64,0
22623110,17:08:28,17:08:28,5465,12,,,,11774.71,0
22623110,17:08:51,17:08:51,9502,13,,,,11990.98,0
22623110,17:09:29,17:09:29,4849,14,,,,12334.91,0
22623110,17:15:00,17:15:00,6607,15,,,,15677.91,
22623110,17:16:42,17:16:42,3001,16,,,,16228.42,0
22623110,17:17:33,17:17:33,3002,17,,,,16491.01,0
22623110,17:18:48,17:18:48,3307,18,,,,16877.02,0
22623110,17:19:37,17:19:37,3308,19,,,,17130.06,0
22623110,17:20:14,17:20:14,8019,20,,,,17311.27,0
22623110,17:21:24,17:21:24,3551,21,,,,17734.11,0
22623110,17:22:25,17:22:25,3297,22,,,,18138.73,0
22623110,17:23:40,17:23:40,3552,23,,,,18609.51,0
22623110,17:24:33,17:24:33,9511,24,,,,18890.82,0
22623110,17:25:22,17:25:22,8146,25,,,,19172.66,0
22623110,17:26:00,17:26:00,9515,26,,,,19417.33,
22623110,17:26:57,17:26:57,8524,27,,,,20155.6,0
22623110,17:27:35,17:27:35,8525,28,,,,20557.31,0
22623110,17:29:00,17:29:00,3676,29,,,,21597.85,
22623110,17:29:34,17:29:34,3256,30,,,,21893.5,0
22623110,17:30:21,17:30:21,10567,31,,,,22336.14,0
22623110,17:31:18,17:31:18,9762,32,,,,22843.23,0
22623110,17:31:47,17:31:47,9764,33,,,,23132.13,0
22623110,17:32:32,17:32:32,9766,34,,,,23508.07,0
22623110,17:33:05,17:33:05,9768,35,,,,23837.71,0
22623110,17:35:00,17:35:00,10571,36,,1,,24990.29,
22957070,08:56:00,08:56:00,9947,1,,,1,0,
22957070,09:00:00,09:00:00,2127,2,,,,1567.88,
22957070,09:02:00,09:02:00,2514,3,,,,2579.92,
22957070,09:10:42,09:10:42,160,4,,,,6200.81,0
22957070,09:13:00,09:13:00,10161,5,,,,7132.55,
22957070,09:16:00,09:16:00,18,6,,,,8624.06,
22957070,09:17:10,09:17:10,9506,7,,,,9033.57,0
22957070,09:22:00,09:22:00,7096,8,,,,10818.35,
22957070,09:22:45,09:22:45,9503,9,,,,11333.07,0
22957070,09:23:04,09:23:04,2388,10,,,,11540.23,0
22957070,09:23:39,09:23:39,2389,11,,,,11894.46,0
22957070,09:24:35,09:24:35,3481,12,,,,12498.07,0
22957070,09:25:02,09:25:02,5465,13,,,,12779.09,0
22957070,09:25:25,09:25:25,9502,14,,,,12993.4,0
22957070,09:26:00,09:26:00,4849,15,,,,13337.33,0
22957070,09:31:00,09:31:00,6607,16,,,,16680.33,
22957070,09:32:14,09:32:14,3001,17,,,,17230.84,0
22957070,09:32:51,09:32:51,3002,18,,,,17493.43,0
22957070,09:33:46,09:33:46,3307,19,,,,17879.44,0
22957070,09:34:21,09:34:21,3308,20,,,,18132.48,0
22957070,09:34:48,09:34:48,8019,21,,,,18313.69,0
22957070,09:35:36,09:35:36,3551,22,,,,18736.55,0
22957070,09:36:20,09:36:20,3297,23,,,,19141.17,0
22957070,09:37:16,09:37:16,3552,24,,,,19611.87,0
22957070,09:37:57,09:37:57,9511,25,,,,19893.37,0
22957070,09:38:32,09:38:32,8146,26,,,,20175.21,0
22957070,09:39:00,09:39:00,9515,27,,,,20419.88,
22957070,09:40:55,09:40:55,8524,28,,,,21158.15,0
22957070,09:42:11,09:42:11,8525,29,,,,21559.86,0
22957070,09:45:00,09:45:00,3676,30,,,,22600.4,
22957070,09:45:38,09:45:38,3256,31,,,,22896.05,0
22957070,09:46:30,09:46:30,10567,32,,,,23338.69,0
22957070,09:47:28,09:47:28,9762,33,,,,23844.22,0
22957070,09:48:00,09:48:00,9764,34,,,,24134.88,0
22957070,09:48:49,09:48:49,9766,35,,,,24510.82,0
22957070,09:49:29,09:49:29,9768,36,,,,24840.59,0
22957070,09:51:00,09:51:00,10571,37,,1,,25660.95,
22957120,08:56:00,08:56:00,9947,1,,,1,0,
22957120,09:00:00,09:00:00,2127,2,,,,1567.88,
22957120,09:02:00,09:02:00,2514,3,,,,2579.92,
22957120,09:10:42,09:10:42,160,4,,,,6200.81,0
22957120,09:13:00,09:13:00,10161,5,,,,7132.55,
22957120,09:16:00,09:16:00,18,6,,,,8624.06,
22957120,09:17:10,09:17:10,9506,7,,,,9033.57,0
22957120,09:22:00,09:22:00,7096,8,,,,10818.35,
22957120,09:22:45,09:22:45,9503,9,,,,11333.07,0
22957120,09:23:04,09:23:04,2388,10,,,,11540.23,0
22957120,09:23:39,09:23:39,2389,11,,,,11894.46,0
22957120,09:24:35,09:24:35,3481,12,,,,12498.07,0
22957120,09:25:02,09:25:02,5465,13,,,,12779.09,0
22957120,09:25:25,09:25:25,9502,14,,,,12993.4,0
22957120,09:26:00,09:26:00,4849,15,,,,13337.33,0
22957120,09:31:00,09:31:00,6607,16,,,,16680.33,
22957120,09:32:14,09:32:14,3001,17,,,,17230.84,0
22957120,09:32:51,09:32:51,3002,18,,,,17493.43,0
22957120,09:33:46,09:33:46,3307,19,,,,17879.44,0
22957120,09:34:21,09:34:21,3308,20,,,,18132.48,0
22957120,09:34:48,09:34:48,8019,21,,,,18313.69,0
22957120,09:35:36,09:35:36,3551,22,,,,18736.55,0
22957120,09:36:20,09:36:20,3297,23,,,,19141.17,0
22957120,09:37:16,09:37:16,3552,24,,,,19611.87,0
22957120,09:37:57,09:37:57,9511,25,,,,19893.37,0
22957120,09:38:32,09:38:32,8146,26,,,,20175.21,0
22957120,09:39:00,09:39:00,9515,27,,,,20419.88,
22957120,09:40:55,09:40:55,8524,28,,,,21158.15,0
22957120,09:42:11,09:42:11,8525,29,,,,21559.86,0
22957120,09:45:00,09:45:00,3676,30,,,,22600.4,
22957120,09:45:38,09:45:38,3256,31,,,,22896.05,0
22957120,09:46:30,09:46:30,10567,32,,,,23338.69,0
22957120,09:47:28,09:47:28,9762,33,,,,23844.22,0
22957120,09:48:00,09:48:00,9764,34,,,,24134.88,0
22957120,09:48:49,09:48:49,9766,35,,,,24510.82,0
22957120,09:49:29,09:49:29,9768,36,,,,24840.59,0
22957120,09:51:00,09:51:00,10571,37,,1,,25660.95,
22970140,18:26:00,18:26:00,9947,1,,,1,0,
22970140,18:30:00,18:30:00,2127,2,,,,1567.88,
22970140,18:32:00,18:32:00,2514,3,,,,2579.92,
22970140,18:40:42,18:40:42,160,4,,,,6200.81,0
22970140,18:43:00,18:43:00,10161,5,,,,7132.55,
22970140,18:46:00,18:46:00,18,6,,,,8624.06,
22970140,18:47:10,18:47:10,9506,7,,,,9033.57,0
22970140,18:52:00,18:52:00,7096,8,,,,10818.35,
22970140,18:52:45,18:52:45,9503,9,,,,11333.07,0
22970140,18:53:04,18:53:04,2388,10,,,,11540.23,0
22970140,18:53:39,18:53:39,2389,11,,,,11894.46,0
22970140,18:54:35,18:54:35,3481,12,,,,12498.07,0
22970140,18:55:02,18:55:02,5465,13,,,,12779.09,0
22970140,18:55:25,18:55:25,9502,14,,,,12993.4,0
22970140,18:56:00,18:56:00,4849,15,,,,13337.33,0
22970140,19:01:00,19:01:00,6607,16,,,,16680.33,
22970140,19:02:23,19:02:23,3001,17,,,,17230.84,0
22970140,19:03:05,19:03:05,3002,18,,,,17493.43,0
22970140,19:04:06,19:04:06,3307,19,,,,17879.44,0
22970140,19:04:47,19:04:47,3308,20,,,,18132.48,0
22970140,19:05:17,19:05:17,8019,21,,,,18313.69,0
22970140,19:06:11,19:06:11,3551,22,,,,18736.55,0
22970140,19:07:00,19:07:00,3297,23,,,,19141.17,0
22970140,19:08:03,19:08:03,3552,24,,,,19611.87,0
22970140,19:08:49,19:08:49,9511,25,,,,19893.37,0
22970140,19:09:29,19:09:29,8146,26,,,,20175.21,0
22970140,19:10:00,19:10:00,9515,27,,,,20419.88,
22970140,19:11:55,19:11:55,8524,28,,,,21158.15,0
22970140,19:13:11,19:13:11,8525,29,,,,21559.86,0
22970140,19:16:00,19:16:00,3676,30,,,,22600.4,
22970140,19:16:38,19:16:38,3256,31,,,,22896.05,0
22970140,19:17:30,19:17:30,10567,32,,,,23338.69,0
22970140,19:18:28,19:18:28,9762,33,,,,23844.22,0
22970140,19:19:00,19:19:00,9764,34,,,,24134.88,0
22970140,19:19:49,19:19:49,9766,35,,,,24510.82,0
22970140,19:20:29,19:20:29,9768,36,,,,24840.59,0
22970140,19:22:00,19:22:00,10571,37,,1,,25660.95,
23102070,11:26:00,11:26:00,9947,1,,,1,0,
23102070,11:30:00,11:30:00,2127,2,,,,1567.88,
23102070,11:32:00,11:32:00,2514,3,,,,2579.92,
23102070,11:40:42,11:40:42,160,4,,,,6200.81,0
23102070,11:43:00,11:43:00,10161,5,,,,7132.55,
23102070,11:46:00,11:46:00,18,6,,,,8624.06,
23102070,11:47:10,11:47:10,9506,7,,,,9033.57,0
23102070,11:52:00,11:52:00,7096,8,,,,10818.35,
23102070,11:52:45,11:52:45,9503,9,,,,11333.07,0
23102070,11:53:04,11:53:04,2388,10,,,,11540.23,0
23102070,11:53:39,11:53:39,2389,11,,,,11894.46,0
23102070,11:54:35,11:54:35,3481,12,,,,12498.07,0
23102070,11:55:02,11:55:02,5465,13,,,,12779.09,0
23102070,11:55:25,11:55:25,9502,14,,,,12993.4,0
23102070,11:56:00,11:56:00,4849,15,,,,13337.33,0
23102070,12:01:00,12:01:00,6607,16,,,,16680.33,
23102070,12:02:14,12:02:14,3001,17,,,,17230.84,0
23102070,12:02:51,12:02:51,3002,18,,,,17493.43,0
23102070,12:03:46,12:03:46,3307,19,,,,17879.44,0
23102070,12:04:21,12:04:21,3308,20,,,,18132.48,0
23102070,12:04:48,12:04:48,8019,21,,,,18313.69,0
23102070,12:05:36,12:05:36,3551,22,,,,18736.55,0
23102070,12:06:20,12:06:20,3297,23,,,,19141.17,0
23102070,12:07:16,12:07:16,3552,24,,,,19611.87,0
23102070,12:07:57,12:07:57,9511,25,,,,19893.37,0
23102070,12:08:32,12:08:32,8146,26,,,,20175.21,0
23102070,12:09:00,12:09:00,9515,27,,,,20419.88,
23102070,12:10:55,12:10:55,8524,28,,,,21158.15,0
23102070,12:12:11,12:12:11,8525,29,,,,21559.86,0
23102070,12:15:00,12:15:00,3676,30,,,,22600.4,
23102070,12:15:38,12:15:38,3256,31,,,,22896.05,0
23102070,12:16:30,12:16:30,10567,32,,,,23338.69,0
23102070,12:17:28,12:17:28,9762,33,,,,23844.22,0
23102070,12:18:00,12:18:00,9764,34,,,,24134.88,0
23102070,12:18:49,12:18:49,9766,35,,,,24510.82,0
23102070,12:19:29,12:19:29,9768,36,,,,24840.59,0
23102070,12:21:00,12:21:00,10571,37,,1,,25660.95,
23102120,11:26:00,11:26:00,9947,1,,,1,0,
23102120,11:30:00,11:30:00,2127,2,,,,1567.88,
23102120,11:32:00,11:32:00,2514,3,,,,2579.92,
23102120,11:40:42,11:40:42,160,4,,,,6200.81,0
23102120,11:43:00,11:43:00,10161,5,,,,7132.55,
23102120,11:46:00,11:46:00,18,6,,,,8624.06,
23102120,11:47:10,11:47:10,9506,7,,,,9033.57,0
23102120,11:52:00,11:52:00,7096,8,,,,10818.35,
23102120,11:52:45,11:52:45,9503,9,,,,11333.07,0
23102120,11:53:04,11:53:04,2388,10,,,,11540.23,0
23102120,11:53:39,11:53:39,2389,11,,,,11894.46,0
23102120,11:54:35,11:54:35,3481,12,,,,12498.07,0
23102120,11:55:02,11:55:02,5465,13,,,,12779.09,0
23102120,11:55:25,11:55:25,9502,14,,,,12993.4,0
23102120,11:56:00,11:56:00,4849,15,,,,13337.33,0
23102120,12:01:00,12:01:00,6607,16,,,,16680.33,
23102120,12:02:14,12:02:14,3001,17,,,,17230.84,0
23102120,12:02:51,12:02:51,3002,18,,,,17493.43,0
23102120,12:03:46,12:03:46,3307,19,,,,17879.44,0
23102120,12:04:21,12:04:21,3308,20,,,,18132.48,0
23102120,12:04:48,12:04:48,8019,21,,,,18313.69,0
23102120,12:05:36,12:05:36,3551,22,,,,18736.55,0
23102120,12:06:20,12:06:20,3297,23,,,,19141.17,0
23102120,12:07:16,12:07:16,3552,24,,,,19611.87,0
23102120,12:07:57,12:07:57,9511,25,,,,19893.37,0
23102120,12:08:32,12:08:32,8146,26,,,,20175.21,0
23102120,12:09:00,12:09:00,9515,27,,,,20419.88,
23102120,12:10:55,12:10:55,8524,28,,,,21158.15,0
23102120,12:12:11,12:12:11,8525,29,,,,21559.86,0
23102120,12:15:00,12:15:00,3676,30,,,,22600.4,
23102120,12:15:38,12:15:38,3256,31,,,,22896.05,0
23102120,12:16:30,12:16:30,10567,32,,,,23338.69,0
23102120,12:17:28,12:17:28,9762,33,,,,23844.22,0
23102120,12:18:00,12:18:00,9764,34,,,,24134.88,0
23102120,12:18:49,12:18:49,9766,35,,,,24510.82,0
23102120,12:19:29,12:19:29,9768,36,,,,24840.59,0
23102120,12:21:00,12:21:00,10571,37,,1,,25660.95,
23434070,12:26:00,12:26:00,9947,1,,,1,0,
23434070,12:30:00,12:30:00,2127,2,,,,1567.88,
23434070,12:32:00,12:32:00,2514,3,,,,2579.92,
23434070,12:40:42,12:40:42,160,4,,,,6200.81,0
23434070,12:43:00,12:43:00,10161,5,,,,7132.55,
23434070,12:46:00,12:46:00,18,6,,,,8624.06,
23434070,12:47:10,12:47:10,9506,7,,,,9033.57,0
23434070,12:52:00,12:52:00,7096,8,,,,10818.35,
23434070,12:52:45,12:52:45,9503,9,,,,11333.07,0
23434070,12:53:04,12:53:04,2388,10,,,,11540.23,0
23434070,12:53:39,12:53:39,2389,11,,,,11894.46,0
23434070,12:54:35,12:54:35,3481,12,,,,12498.07,0
23434070,12:55:02,12:55:02,5465,13,,,,12779.09,0
23434070,12:55:25,12:55:25,9502,14,,,,12993.4,0
23434070,12:56:00,12:56:00,4849,15,,,,13337.33,0
23434070,13:01:00,13:01:00,6607,16,,,,16680.33,
23434070,13:02:23,13:02:23,3001,17,,,,17230.84,0
23434070,13:03:05,13:03:05,3002,18,,,,17493.43,0
23434070,13:04:06,13:04:06,3307,19,,,,17879.44,0
23434070,13:04:47,13:04:47,3308,20,,,,18132.48,0
23434070,13:05:17,13:05:17,8019,21,,,,18313.69,0
23434070,13:06:11,13:06:11,3551,22,,,,18736.55,0
23434070,13:07:00,13:07:00,3297,23,,,,19141.17,0
23434070,13:08:03,13:08:03,3552,24,,,,19611.87,0
23434070,13:08:49,13:08:49,9511,25,,,,19893.37,0
23434070,13:09:29,13:09:29,8146,26,,,,20175.21,0
23434070,13:10:00,13:10:00,9515,27,,,,20419.88,
23434070,13:11:55,13:11:55,8524,28,,,,21158.15,0
23434070,13:13:11,13:13:11,8525,29,,,,21559.86,0
23434070,13:16:00,13:16:00,3676,30,,,,22600.4,
23434070,13:16:38,13:16:38,3256,31,,,,22896.05,0
23434070,13:17:30,13:17:30,10567,32,,,,23338.69,0
23434070,13:18:28,13:18:28,9762,33,,,,23844.22,0
23434070,13:19:00,13:19:00,9764,34,,,,24134.88,0
23434070,13:19:49,13:19:49,9766,35,,,,24510.82,0
23434070,13:20:29,13:20:29,9768,36,,,,24840.59,0
23434070,13:22:00,13:22:00,10571,37,,1,,25660.95,
23434120,12:26:00,12:26:00,9947,1,,,1,0,
23434120,12:30:00,12:30:00,2127,2,,,,1567.88,
23434120,12:32:00,12:32:00,2514,3,,,,2579.92,
23434120,12:40:42,12:40:42,160,4,,,,6200.81,0
23434120,12:43:00,12:43:00,10161,5,,,,7132.55,
23434120,12:46:00,12:46:00,18,6,,,,8624.06,
23434120,12:47:10,12:47:10,9506,7,,,,9033.57,0
23434120,12:52:00,12:52:00,7096,8,,,,10818.35,
23434120,12:52:45,12:52:45,9503,9,,,,11333.07,0
23434120,12:53:04,12:53:04,2388,10,,,,11540.23,0
23434120,12:53:39,12:53:39,2389,11,,,,11894.46,0
23434120,12:54:35,12:54:35,3481,12,,,,12498.07,0
23434120,12:55:02,12:55:02,5465,13,,,,12779.09,0
23434120,12:55:25,12:55:25,9502,14,,,,12993.4,0
23434120,12:56:00,12:56:00,4849,15,,,,13337.33,0
23434120,13:01:00,13:01:00,6607,16,,,,16680.33,
23434120,13:02:23,13:02:23,3001,17,,,,17230.84,0
23434120,13:03:05,13:03:05,3002,18,,,,17493.43,0
23434120,13:04:06,13:04:06,3307,19,,,,17879.44,0
23434120,13:04:47,13:04:47,3308,20,,,,18132.48,0
23434120,13:05:17,13:05:17,8019,21,,,,18313.69,0
23434120,13:06:11,13:06:11,3551,22,,,,18736.55,0
23434120,13:07:00,13:07:00,3297,23,,,,19141.17,0
23434120,13:08:03,13:08:03,3552,24,,,,19611.87,0
23434120,13:08:49,13:08:49,9511,25,,,,19893.37,0
23434120,13:09:29,13:09:29,8146,26,,,,20175.21,0
23434120,13:10:00,13:10:00,9515,27,,,,20419.88,
23434120,13:11:55,13:11:55,8524,28,,,,21158.15,0
23434120,13:13:11,13:13:11,8525,29,,,,21559.86,0
23434120,13:16:00,13:16:00,3676,30,,,,22600.4,
23434120,13:16:38,13:16:38,3256,31,,,,22896.05,0
23434120,13:17:30,13:17:30,10567,32,,,,23338.69,0
23434120,13:18:28,13:18:28,9762,33,,,,23844.22,0
23434120,13:19:00,13:19:00,9764,34,,,,24134.88,0
23434120,13:19:49,13:19:49,9766,35,,,,24510.82,0
23434120,13:20:29,13:20:29,9768,36,,,,24840.59,0
23434120,13:22:00,13:22:00,10571,37,,1,,25660.95,
23527020,06:40:00,06:40:00,9947,1,,,1,0,
23527020,06:46:00,06:46:00,2127,2,,,,1567.88,
23527020,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527020,06:53:00,06:53:00,2452,4,,,,6165.06,
23527020,06:55:00,06:55:00,18,5,,,,7587.64,
23527020,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527020,07:00:00,07:00:00,7096,7,,,,9789.98,
23527020,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527020,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527020,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527020,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527020,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527020,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527020,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527020,07:09:00,07:09:00,6607,15,,,,15677.91,
23527020,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527020,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527020,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527020,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527020,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527020,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527020,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527020,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527020,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527020,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527020,07:17:00,07:17:00,9515,26,,,,19417.33,
23527020,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527020,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527020,07:21:00,07:21:00,3676,29,,,,21597.85,
23527020,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527020,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527020,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527020,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527020,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527020,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527020,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527030,06:40:00,06:40:00,9947,1,,,1,0,
23527030,06:46:00,06:46:00,2127,2,,,,1567.88,
23527030,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527030,06:53:00,06:53:00,2452,4,,,,6165.06,
23527030,06:55:00,06:55:00,18,5,,,,7587.64,
23527030,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527030,07:00:00,07:00:00,7096,7,,,,9789.98,
23527030,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527030,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527030,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527030,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527030,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527030,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527030,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527030,07:09:00,07:09:00,6607,15,,,,15677.91,
23527030,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527030,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527030,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527030,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527030,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527030,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527030,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527030,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527030,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527030,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527030,07:17:00,07:17:00,9515,26,,,,19417.33,
23527030,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527030,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527030,07:21:00,07:21:00,3676,29,,,,21597.85,
23527030,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527030,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527030,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527030,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527030,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527030,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527030,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527040,06:40:00,06:40:00,9947,1,,,1,0,
23527040,06:46:00,06:46:00,2127,2,,,,1567.88,
23527040,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527040,06:53:00,06:53:00,2452,4,,,,6165.06,
23527040,06:55:00,06:55:00,18,5,,,,7587.64,
23527040,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527040,07:00:00,07:00:00,7096,7,,,,9789.98,
23527040,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527040,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527040,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527040,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527040,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527040,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527040,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527040,07:09:00,07:09:00,6607,15,,,,15677.91,
23527040,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527040,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527040,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527040,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527040,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527040,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527040,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527040,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527040,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527040,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527040,07:17:00,07:17:00,9515,26,,,,19417.33,
23527040,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527040,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527040,07:21:00,07:21:00,3676,29,,,,21597.85,
23527040,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527040,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527040,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527040,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527040,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527040,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527040,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527050,06:40:00,06:40:00,9947,1,,,1,0,
23527050,06:46:00,06:46:00,2127,2,,,,1567.88,
23527050,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527050,06:53:00,06:53:00,2452,4,,,,6165.06,
23527050,06:55:00,06:55:00,18,5,,,,7587.64,
23527050,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527050,07:00:00,07:00:00,7096,7,,,,9789.98,
23527050,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527050,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527050,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527050,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527050,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527050,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527050,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527050,07:09:00,07:09:00,6607,15,,,,15677.91,
23527050,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527050,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527050,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527050,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527050,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527050,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527050,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527050,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527050,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527050,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527050,07:17:00,07:17:00,9515,26,,,,19417.33,
23527050,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527050,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527050,07:21:00,07:21:00,3676,29,,,,21597.85,
23527050,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527050,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527050,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527050,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527050,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527050,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527050,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527060,06:40:00,06:40:00,9947,1,,,1,0,
23527060,06:46:00,06:46:00,2127,2,,,,1567.88,
23527060,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527060,06:53:00,06:53:00,2452,4,,,,6165.06,
23527060,06:55:00,06:55:00,18,5,,,,7587.64,
23527060,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527060,07:00:00,07:00:00,7096,7,,,,9789.98,
23527060,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527060,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527060,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527060,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527060,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527060,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527060,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527060,07:09:00,07:09:00,6607,15,,,,15677.91,
23527060,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527060,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527060,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527060,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527060,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527060,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527060,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527060,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527060,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527060,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527060,07:17:00,07:17:00,9515,26,,,,19417.33,
23527060,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527060,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527060,07:21:00,07:21:00,3676,29,,,,21597.85,
23527060,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527060,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527060,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527060,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527060,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527060,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527060,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527090,06:40:00,06:40:00,9947,1,,,1,0,
23527090,06:46:00,06:46:00,2127,2,,,,1567.88,
23527090,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527090,06:53:00,06:53:00,2452,4,,,,6165.06,
23527090,06:55:00,06:55:00,18,5,,,,7587.64,
23527090,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527090,07:00:00,07:00:00,7096,7,,,,9789.98,
23527090,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527090,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527090,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527090,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527090,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527090,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527090,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527090,07:09:00,07:09:00,6607,15,,,,15677.91,
23527090,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527090,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527090,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527090,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527090,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527090,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527090,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527090,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527090,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527090,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527090,07:17:00,07:17:00,9515,26,,,,19417.33,
23527090,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527090,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527090,07:21:00,07:21:00,3676,29,,,,21597.85,
23527090,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527090,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527090,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527090,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527090,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527090,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527090,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527100,06:40:00,06:40:00,9947,1,,,1,0,
23527100,06:46:00,06:46:00,2127,2,,,,1567.88,
23527100,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527100,06:53:00,06:53:00,2452,4,,,,6165.06,
23527100,06:55:00,06:55:00,18,5,,,,7587.64,
23527100,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527100,07:00:00,07:00:00,7096,7,,,,9789.98,
23527100,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527100,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527100,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527100,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527100,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527100,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527100,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527100,07:09:00,07:09:00,6607,15,,,,15677.91,
23527100,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527100,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527100,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527100,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527100,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527100,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527100,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527100,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527100,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527100,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527100,07:17:00,07:17:00,9515,26,,,,19417.33,
23527100,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527100,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527100,07:21:00,07:21:00,3676,29,,,,21597.85,
23527100,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527100,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527100,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527100,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527100,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527100,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527100,07:27:00,07:27:00,10571,36,,1,,24990.29,
23527110,06:40:00,06:40:00,9947,1,,,1,0,
23527110,06:46:00,06:46:00,2127,2,,,,1567.88,
23527110,06:47:01,06:47:01,3836,3,,,,2226.65,0
23527110,06:53:00,06:53:00,2452,4,,,,6165.06,
23527110,06:55:00,06:55:00,18,5,,,,7587.64,
23527110,06:56:01,06:56:01,9506,6,,,,7995.83,0
23527110,07:00:00,07:00:00,7096,7,,,,9789.98,
23527110,07:00:45,07:00:45,9503,8,,,,10304.7,0
23527110,07:01:05,07:01:05,2388,9,,,,10535.84,0
23527110,07:01:39,07:01:39,2389,10,,,,10890.07,0
23527110,07:02:36,07:02:36,3481,11,,,,11493.64,0
23527110,07:03:07,07:03:07,5465,12,,,,11774.71,0
23527110,07:03:28,07:03:28,9502,13,,,,11990.98,0
23527110,07:04:02,07:04:02,4849,14,,,,12334.91,0
23527110,07:09:00,07:09:00,6607,15,,,,15677.91,
23527110,07:10:14,07:10:14,3001,16,,,,16228.42,0
23527110,07:10:51,07:10:51,3002,17,,,,16491.01,0
23527110,07:11:46,07:11:46,3307,18,,,,16877.02,0
23527110,07:12:21,07:12:21,3308,19,,,,17130.06,0
23527110,07:12:48,07:12:48,8019,20,,,,17311.27,0
23527110,07:13:39,07:13:39,3551,21,,,,17734.11,0
23527110,07:14:23,07:14:23,3297,22,,,,18138.73,0
23527110,07:15:18,07:15:18,3552,23,,,,18609.51,0
23527110,07:15:57,07:15:57,9511,24,,,,18890.82,0
23527110,07:16:32,07:16:32,8146,25,,,,19172.66,0
23527110,07:17:00,07:17:00,9515,26,,,,19417.33,
23527110,07:18:17,07:18:17,8524,27,,,,20155.6,0
23527110,07:19:07,07:19:07,8525,28,,,,20557.31,0
23527110,07:21:00,07:21:00,3676,29,,,,21597.85,
23527110,07:21:34,07:21:34,3256,30,,,,21893.5,0
23527110,07:22:21,07:22:21,10567,31,,,,22336.14,0
23527110,07:23:18,07:23:18,9762,32,,,,22843.23,0
23527110,07:23:47,07:23:47,9764,33,,,,23132.13,0
23527110,07:24:32,07:24:32,9766,34,,,,23508.07,0
23527110,07:25:05,07:25:05,9768,35,,,,23837.71,0
23527110,07:27:00,07:27:00,10571,36,,1,,24990.29,
23530070,11:56:00,11:56:00,9947,1,,,1,0,
23530070,12:00:00,12:00:00,2127,2,,,,1567.88,
23530070,12:02:00,12:02:00,2514,3,,,,2579.92,
23530070,12:10:42,12:10:42,160,4,,,,6200.81,0
23530070,12:13:00,12:13:00,10161,5,,,,7132.55,
23530070,12:16:00,12:16:00,18,6,,,,8624.06,
23530070,12:17:10,12:17:10,9506,7,,,,9033.57,0
23530070,12:22:00,12:22:00,7096,8,,,,10818.35,
23530070,12:22:45,12:22:45,9503,9,,,,11333.07,0
23530070,12:23:04,12:23:04,2388,10,,,,11540.23,0
23530070,12:23:39,12:23:39,2389,11,,,,11894.46,0
23530070,12:24:35,12:24:35,3481,12,,,,12498.07,0
23530070,12:25:02,12:25:02,5465,13,,,,12779.09,0
23530070,12:25:25,12:25:25,9502,14,,,,12993.4,0
23530070,12:26:00,12:26:00,4849,15,,,,13337.33,0
23530070,12:31:00,12:31:00,6607,16,,,,16680.33,
23530070,12:32:14,12:32:14,3001,17,,,,17230.84,0
23530070,12:32:51,12:32:51,3002,18,,,,17493.43,0
23530070,12:33:46,12:33:46,3307,19,,,,17879.44,0
23530070,12:34:21,12:34:21,3308,20,,,,18132.48,0
23530070,12:34:48,12:34:48,8019,21,,,,18313.69,0
23530070,12:35:36,12:35:36,3551,22,,,,18736.55,0
23530070,12:36:20,12:36:20,3297,23,,,,19141.17,0
23530070,12:37:16,12:37:16,3552,24,,,,19611.87,0
23530070,12:37:57,12:37:57,9511,25,,,,19893.37,0
23530070,12:38:32,12:38:32,8146,26,,,,20175.21,0
23530070,12:39:00,12:39:00,9515,27,,,,20419.88,
23530070,12:40:55,12:40:55,8524,28,,,,21158.15,0
23530070,12:42:11,12:42:11,8525,29,,,,21559.86,0
23530070,12:45:00,12:45:00,3676,30,,,,22600.4,
23530070,12:45:38,12:45:38,3256,31,,,,22896.05,0
23530070,12:46:30,12:46:30,10567,32,,,,23338.69,0
23530070,12:47:28,12:47:28,9762,33,,,,23844.22,0
23530070,12:48:00,12:48:00,9764,34,,,,24134.88,0
23530070,12:48:49,12:48:49,9766,35,,,,24510.82,0
23530070,12:49:29,12:49:29,9768,36,,,,24840.59,0
23530070,12:51:00,12:51:00,10571,37,,1,,25660.95,
23530120,11:56:00,11:56:00,9947,1,,,1,0,
23530120,12:00:00,12:00:00,2127,2,,,,1567.88,
23530120,12:02:00,12:02:00,2514,3,,,,2579.92,
23530120,12:10:42,12:10:42,160,4,,,,6200.81,0
23530120,12:13:00,12:13:00,10161,5,,,,7132.55,
23530120,12:16:00,12:16:00,18,6,,,,8624.06,
23530120,12:17:10,12:17:10,9506,7,,,,9033.57,0
23530120,12:22:00,12:22:00,7096,8,,,,10818.35,
23530120,12:22:45,12:22:45,9503,9,,,,11333.07,0
23530120,12:23:04,12:23:04,2388,10,,,,11540.23,0
23530120,12:23:39,12:23:39,2389,11,,,,11894.46,0
23530120,12:24:35,12:24:35,3481,12,,,,12498.07,0
23530120,12:25:02,12:25:02,5465,13,,,,12779.09,0
23530120,12:25:25,12:25:25,9502,14,,,,12993.4,0
23530120,12:26:00,12:26:00,4849,15,,,,13337.33,0
23530120,12:31:00,12:31:00,6607,16,,,,16680.33,
23530120,12:32:14,12:32:14,3001,17,,,,17230.84,0
23530120,12:32:51,12:32:51,3002,18,,,,17493.43,0
23530120,12:33:46,12:33:46,3307,19,,,,17879.44,0
23530120,12:34:21,12:34:21,3308,20,,,,18132.48,0
23530120,12:34:48,12:34:48,8019,21,,,,18313.69,0
23530120,12:35:36,12:35:36,3551,22,,,,18736.55,0
23530120,12:36:20,12:36:20,3297,23,,,,19141.17,0
23530120,12:37:16,12:37:16,3552,24,,,,19611.87,0
23530120,12:37:57,12:37:57,9511,25,,,,19893.37,0
23530120,12:38:32,12:38:32,8146,26,,,,20175.21,0
23530120,12:39:00,12:39:00,9515,27,,,,20419.88,
23530120,12:40:55,12:40:55,8524,28,,,,21158.15,0
23530120,12:42:11,12:42:11,8525,29,,,,21559.86,0
23530120,12:45:00,12:45:00,3676,30,,,,22600.4,
23530120,12:45:38,12:45:38,3256,31,,,,22896.05,0
23530120,12:46:30,12:46:30,10567,32,,,,23338.69,0
23530120,12:47:28,12:47:28,9762,33,,,,23844.22,0
23530120,12:48:00,12:48:00,9764,34,,,,24134.88,0
23530120,12:48:49,12:48:49,9766,35,,,,24510.82,0
23530120,12:49:29,12:49:29,9768,36,,,,24840.59,0
23530120,12:51:00,12:51:00,10571,37,,1,,25660.95,
2572010,11:03:00,11:03:00,9947,1,,,1,0,
2572010,11:07:00,11:07:00,2127,2,,,,1567.88,
2572010,11:09:00,11:09:00,2514,3,,,,2579.92,
2572010,11:17:42,11:17:42,160,4,,,,6200.81,0
2572010,11:20:00,11:20:00,10161,5,,,,7132.55,
2572010,11:23:00,11:23:00,18,6,,,,8624.06,
2572010,11:24:10,11:24:10,9506,7,,,,9033.57,0
2572010,11:29:00,11:29:00,7096,8,,,,10818.35,
2572010,11:29:45,11:29:45,9503,9,,,,11333.07,0
2572010,11:30:04,11:30:04,2388,10,,,,11540.23,0
2572010,11:30:39,11:30:39,2389,11,,,,11894.46,0
2572010,11:31:35,11:31:35,3481,12,,,,12498.07,0
2572010,11:32:02,11:32:02,5465,13,,,,12779.09,0
2572010,11:32:25,11:32:25,9502,14,,,,12993.4,0
2572010,11:33:00,11:33:00,4849,15,,,,13337.33,0
2572010,11:38:00,11:38:00,6607,16,,,,16680.33,
2572010,11:39:14,11:39:14,3001,17,,,,17230.84,0
2572010,11:39:51,11:39:51,3002,18,,,,17493.43,0
2572010,11:40:46,11:40:46,3307,19,,,,17879.44,0
2572010,11:41:21,11:41:21,3308,20,,,,18132.48,0
2572010,11:41:48,11:41:48,8019,21,,,,18313.69,0
2572010,11:42:36,11:42:36,3551,22,,,,18736.55,0
2572010,11:43:20,11:43:20,3297,23,,,,19141.17,0
2572010,11:44:16,11:44:16,3552,24,,,,19611.87,0
2572010,11:44:57,11:44:57,9511,25,,,,19893.37,0
2572010,11:45:32,11:45:32,8146,26,,,,20175.21,0
2572010,11:46:00,11:46:00,9515,27,,,,20419.88,
2572010,11:47:55,11:47:55,8524,28,,,,21158.15,0
2572010,11:49:11,11:49:11,8525,29,,,,21559.86,0
2572010,11:52:00,11:52:00,3676,30,,,,22600.4,
2572010,11:52:38,11:52:38,3256,31,,,,22896.05,0
2572010,11:53:30,11:53:30,10567,32,,,,23338.69,0
2572010,11:54:28,11:54:28,9762,33,,,,23844.22,0
2572010,11:55:00,11:55:00,9764,34,,,,24134.88,0
2572010,11:55:49,11:55:49,9766,35,,,,24510.82,0
2572010,11:56:29,11:56:29,9768,36,,,,24840.59,0
2572010,11:58:00,11:58:00,10571,37,,1,,25660.95,
2572080,11:03:00,11:03:00,9947,1,,,1,0,
2572080,11:07:00,11:07:00,2127,2,,,,1567.88,
2572080,11:09:00,11:09:00,2514,3,,,,2579.92,
2572080,11:17:42,11:17:42,160,4,,,,6200.81,0
2572080,11:20:00,11:20:00,10161,5,,,,7132.55,
2572080,11:23:00,11:23:00,18,6,,,,8624.06,
2572080,11:24:10,11:24:10,9506,7,,,,9033.57,0
2572080,11:29:00,11:29:00,7096,8,,,,10818.35,
2572080,11:29:45,11:29:45,9503,9,,,,11333.07,0
2572080,11:30:04,11:30:04,2388,10,,,,11540.23,0
2572080,11:30:39,11:30:39,2389,11,,,,11894.46,0
2572080,11:31:35,11:31:35,3481,12,,,,12498.07,0
2572080,11:32:02,11:32:02,5465,13,,,,12779.09,0
2572080,11:32:25,11:32:25,9502,14,,,,12993.4,0
2572080,11:33:00,11:33:00,4849,15,,,,13337.33,0
2572080,11:38:00,11:38:00,6607,16,,,,16680.33,
2572080,11:39:14,11:39:14,3001,17,,,,17230.84,0
2572080,11:39:51,11:39:51,3002,18,,,,17493.43,0
2572080,11:40:46,11:40:46,3307,19,,,,17879.44,0
2572080,11:41:21,11:41:21,3308,20,,,,18132.48,0
2572080,11:41:48,11:41:48,8019,21,,,,18313.69,0
2572080,11:42:36,11:42:36,3551,22,,,,18736.55,0
2572080,11:43:20,11:43:20,3297,23,,,,19141.17,0
2572080,11:44:16,11:44:16,3552,24,,,,19611.87,0
2572080,11:44:57,11:44:57,9511,25,,,,19893.37,0
2572080,11:45:32,11:45:32,8146,26,,,,20175.21,0
2572080,11:46:00,11:46:00,9515,27,,,,20419.88,
2572080,11:47:55,11:47:55,8524,28,,,,21158.15,0
2572080,11:49:11,11:49:11,8525,29,,,,21559.86,0
2572080,11:52:00,11:52:00,3676,30,,,,22600.4,
2572080,11:52:38,11:52:38,3256,31,,,,22896.05,0
2572080,11:53:30,11:53:30,10567,32,,,,23338.69,0
2572080,11:54:28,11:54:28,9762,33,,,,23844.22,0
2572080,11:55:00,11:55:00,9764,34,,,,24134.88,0
2572080,11:55:49,11:55:49,9766,35,,,,24510.82,0
2572080,11:56:29,11:56:29,9768,36,,,,24840.59,0
2572080,11:58:00,11:58:00,10571,37,,1,,25660.95,
2572130,11:03:00,11:03:00,9947,1,,,1,0,
2572130,11:07:00,11:07:00,2127,2,,,,1567.88,
2572130,11:09:00,11:09:00,2514,3,,,,2579.92,
2572130,11:17:42,11:17:42,160,4,,,,6200.81,0
2572130,11:20:00,11:20:00,10161,5,,,,7132.55,
2572130,11:23:00,11:23:00,18,6,,,,8624.06,
2572130,11:24:10,11:24:10,9506,7,,,,9033.57,0
2572130,11:29:00,11:29:00,7096,8,,,,10818.35,
2572130,11:29:45,11:29:45,9503,9,,,,11333.07,0
2572130,11:30:04,11:30:04,2388,10,,,,11540.23,0
2572130,11:30:39,11:30:39,2389,11,,,,11894.46,0
2572130,11:31:35,11:31:35,3481,12,,,,12498.07,0
2572130,11:32:02,11:32:02,5465,13,,,,12779.09,0
2572130,11:32:25,11:32:25,9502,14,,,,12993.4,0
2572130,11:33:00,11:33:00,4849,15,,,,13337.33,0
2572130,11:38:00,11:38:00,6607,16,,,,16680.33,
2572130,11:39:14,11:39:14,3001,17,,,,17230.84,0
2572130,11:39:51,11:39:51,3002,18,,,,17493.43,0
2572130,11:40:46,11:40:46,3307,19,,,,17879.44,0
2572130,11:41:21,11:41:21,3308,20,,,,18132.48,0
2572130,11:41:48,11:41:48,8019,21,,,,18313.69,0
2572130,11:42:36,11:42:36,3551,22,,,,18736.55,0
2572130,11:43:20,11:43:20,3297,23,,,,19141.17,0
2572130,11:44:16,11:44:16,3552,24,,,,19611.87,0
2572130,11:44:57,11:44:57,9511,25,,,,19893.37,0
2572130,11:45:32,11:45:32,8146,26,,,,20175.21,0
2572130,11:46:00,11:46:00,9515,27,,,,20419.88,
2572130,11:47:55,11:47:55,8524,28,,,,21158.15,0
2572130,11:49:11,11:49:11,8525,29,,,,21559.86,0
2572130,11:52:00,11:52:00,3676,30,,,,22600.4,
2572130,11:52:38,11:52:38,3256,31,,,,22896.05,0
2572130,11:53:30,11:53:30,10567,32,,,,23338.69,0
2572130,11:54:28,11:54:28,9762,33,,,,23844.22,0
2572130,11:55:00,11:55:00,9764,34,,,,24134.88,0
2572130,11:55:49,11:55:49,9766,35,,,,24510.82,0
2572130,11:56:29,11:56:29,9768,36,,,,24840.59,0
2572130,11:58:00,11:58:00,10571,37,,1,,25660.95,
2636140,17:26:00,17:26:00,9947,1,,,1,0,
2636140,17:30:00,17:30:00,2127,2,,,,1567.88,
2636140,17:32:00,17:32:00,2514,3,,,,2579.92,
2636140,17:40:42,17:40:42,160,4,,,,6200.81,0
2636140,17:43:00,17:43:00,10161,5,,,,7132.55,
2636140,17:46:00,17:46:00,18,6,,,,8624.06,
2636140,17:47:10,17:47:10,9506,7,,,,9033.57,0
2636140,17:52:00,17:52:00,7096,8,,,,10818.35,
2636140,17:52:45,17:52:45,9503,9,,,,11333.07,0
2636140,17:53:04,17:53:04,2388,10,,,,11540.23,0
2636140,17:53:39,17:53:39,2389,11,,,,11894.46,0
2636140,17:54:35,17:54:35,3481,12,,,,12498.07,0
2636140,17:55:02,17:55:02,5465,13,,,,12779.09,0
2636140,17:55:25,17:55:25,9502,14,,,,12993.4,0
2636140,17:56:00,17:56:00,4849,15,,,,13337.33,0
2636140,18:01:00,18:01:00,6607,16,,,,16680.33,
2636140,18:02:23,18:02:23,3001,17,,,,17230.84,0
2636140,18:03:05,18:03:05,3002,18,,,,17493.43,0
2636140,18:04:06,18:04:06,3307,19,,,,17879.44,0
2636140,18:04:47,18:04:47,3308,20,,,,18132.48,0
2636140,18:05:17,18:05:17,8019,21,,,,18313.69,0
2636140,18:06:11,18:06:11,3551,22,,,,18736.55,0
2636140,18:07:00,18:07:00,3297,23,,,,19141.17,0
2636140,18:08:03,18:08:03,3552,24,,,,19611.87,0
2636140,18:08:49,18:08:49,9511,25,,,,19893.37,0
2636140,18:09:29,18:09:29,8146,26,,,,20175.21,0
2636140,18:10:00,18:10:00,9515,27,,,,20419.88,
2636140,18:11:55,18:11:55,8524,28,,,,21158.15,0
2636140,18:13:11,18:13:11,8525,29,,,,21559.86,0
2636140,18:16:00,18:16:00,3676,30,,,,22600.4,
2636140,18:16:38,18:16:38,3256,31,,,,22896.05,0
2636140,18:17:30,18:17:30,10567,32,,,,23338.69,0
2636140,18:18:28,18:18:28,9762,33,,,,23844.22,0
2636140,18:19:00,18:19:00,9764,34,,,,24134.88,0
2636140,18:19:49,18:19:49,9766,35,,,,24510.82,0
2636140,18:20:29,18:20:29,9768,36,,,,24840.59,0
2636140,18:22:00,18:22:00,10571,37,,1,,25660.95,
2659020,09:40:00,09:40:00,9947,1,,,1,0,
2659020,09:48:00,09:48:00,2127,2,,,,1567.88,
2659020,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659020,09:55:00,09:55:00,2452,4,,,,6165.06,
2659020,09:57:00,09:57:00,18,5,,,,7587.64,
2659020,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659020,10:04:00,10:04:00,7096,7,,,,9789.98,
2659020,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659020,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659020,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659020,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659020,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659020,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659020,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659020,10:13:00,10:13:00,6607,15,,,,15677.91,
2659020,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659020,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659020,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659020,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659020,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659020,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659020,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659020,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659020,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659020,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659020,10:22:00,10:22:00,9515,26,,,,19417.33,
2659020,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659020,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659020,10:25:00,10:25:00,3676,29,,,,21597.85,
2659020,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659020,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659020,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659020,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659020,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659020,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659020,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659030,09:40:00,09:40:00,9947,1,,,1,0,
2659030,09:48:00,09:48:00,2127,2,,,,1567.88,
2659030,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659030,09:55:00,09:55:00,2452,4,,,,6165.06,
2659030,09:57:00,09:57:00,18,5,,,,7587.64,
2659030,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659030,10:04:00,10:04:00,7096,7,,,,9789.98,
2659030,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659030,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659030,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659030,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659030,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659030,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659030,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659030,10:13:00,10:13:00,6607,15,,,,15677.91,
2659030,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659030,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659030,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659030,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659030,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659030,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659030,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659030,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659030,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659030,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659030,10:22:00,10:22:00,9515,26,,,,19417.33,
2659030,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659030,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659030,10:25:00,10:25:00,3676,29,,,,21597.85,
2659030,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659030,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659030,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659030,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659030,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659030,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659030,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659040,09:40:00,09:40:00,9947,1,,,1,0,
2659040,09:48:00,09:48:00,2127,2,,,,1567.88,
2659040,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659040,09:55:00,09:55:00,2452,4,,,,6165.06,
2659040,09:57:00,09:57:00,18,5,,,,7587.64,
2659040,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659040,10:04:00,10:04:00,7096,7,,,,9789.98,
2659040,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659040,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659040,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659040,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659040,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659040,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659040,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659040,10:13:00,10:13:00,6607,15,,,,15677.91,
2659040,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659040,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659040,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659040,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659040,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659040,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659040,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659040,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659040,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659040,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659040,10:22:00,10:22:00,9515,26,,,,19417.33,
2659040,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659040,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659040,10:25:00,10:25:00,3676,29,,,,21597.85,
2659040,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659040,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659040,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659040,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659040,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659040,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659040,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659050,09:40:00,09:40:00,9947,1,,,1,0,
2659050,09:48:00,09:48:00,2127,2,,,,1567.88,
2659050,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659050,09:55:00,09:55:00,2452,4,,,,6165.06,
2659050,09:57:00,09:57:00,18,5,,,,7587.64,
2659050,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659050,10:04:00,10:04:00,7096,7,,,,9789.98,
2659050,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659050,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659050,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659050,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659050,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659050,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659050,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659050,10:13:00,10:13:00,6607,15,,,,15677.91,
2659050,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659050,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659050,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659050,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659050,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659050,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659050,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659050,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659050,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659050,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659050,10:22:00,10:22:00,9515,26,,,,19417.33,
2659050,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659050,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659050,10:25:00,10:25:00,3676,29,,,,21597.85,
2659050,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659050,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659050,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659050,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659050,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659050,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659050,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659060,09:40:00,09:40:00,9947,1,,,1,0,
2659060,09:48:00,09:48:00,2127,2,,,,1567.88,
2659060,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659060,09:55:00,09:55:00,2452,4,,,,6165.06,
2659060,09:57:00,09:57:00,18,5,,,,7587.64,
2659060,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659060,10:04:00,10:04:00,7096,7,,,,9789.98,
2659060,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659060,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659060,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659060,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659060,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659060,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659060,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659060,10:13:00,10:13:00,6607,15,,,,15677.91,
2659060,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659060,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659060,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659060,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659060,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659060,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659060,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659060,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659060,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659060,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659060,10:22:00,10:22:00,9515,26,,,,19417.33,
2659060,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659060,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659060,10:25:00,10:25:00,3676,29,,,,21597.85,
2659060,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659060,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659060,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659060,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659060,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659060,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659060,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659090,09:40:00,09:40:00,9947,1,,,1,0,
2659090,09:48:00,09:48:00,2127,2,,,,1567.88,
2659090,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659090,09:55:00,09:55:00,2452,4,,,,6165.06,
2659090,09:57:00,09:57:00,18,5,,,,7587.64,
2659090,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659090,10:04:00,10:04:00,7096,7,,,,9789.98,
2659090,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659090,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659090,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659090,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659090,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659090,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659090,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659090,10:13:00,10:13:00,6607,15,,,,15677.91,
2659090,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659090,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659090,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659090,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659090,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659090,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659090,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659090,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659090,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659090,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659090,10:22:00,10:22:00,9515,26,,,,19417.33,
2659090,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659090,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659090,10:25:00,10:25:00,3676,29,,,,21597.85,
2659090,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659090,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659090,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659090,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659090,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659090,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659090,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659100,09:40:00,09:40:00,9947,1,,,1,0,
2659100,09:48:00,09:48:00,2127,2,,,,1567.88,
2659100,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659100,09:55:00,09:55:00,2452,4,,,,6165.06,
2659100,09:57:00,09:57:00,18,5,,,,7587.64,
2659100,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659100,10:04:00,10:04:00,7096,7,,,,9789.98,
2659100,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659100,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659100,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659100,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659100,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659100,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659100,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659100,10:13:00,10:13:00,6607,15,,,,15677.91,
2659100,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659100,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659100,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659100,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659100,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659100,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659100,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659100,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659100,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659100,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659100,10:22:00,10:22:00,9515,26,,,,19417.33,
2659100,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659100,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659100,10:25:00,10:25:00,3676,29,,,,21597.85,
2659100,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659100,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659100,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659100,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659100,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659100,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659100,10:31:00,10:31:00,10571,36,,1,,24990.29,
2659110,09:40:00,09:40:00,9947,1,,,1,0,
2659110,09:48:00,09:48:00,2127,2,,,,1567.88,
2659110,09:49:01,09:49:01,3836,3,,,,2226.65,0
2659110,09:55:00,09:55:00,2452,4,,,,6165.06,
2659110,09:57:00,09:57:00,18,5,,,,7587.64,
2659110,09:58:25,09:58:25,9506,6,,,,7995.83,0
2659110,10:04:00,10:04:00,7096,7,,,,9789.98,
2659110,10:04:45,10:04:45,9503,8,,,,10304.7,0
2659110,10:05:05,10:05:05,2388,9,,,,10535.84,0
2659110,10:05:39,10:05:39,2389,10,,,,10890.07,0
2659110,10:06:36,10:06:36,3481,11,,,,11493.64,0
2659110,10:07:07,10:07:07,5465,12,,,,11774.71,0
2659110,10:07:28,10:07:28,9502,13,,,,11990.98,0
2659110,10:08:02,10:08:02,4849,14,,,,12334.91,0
2659110,10:13:00,10:13:00,6607,15,,,,15677.91,
2659110,10:14:23,10:14:23,3001,16,,,,16228.42,0
2659110,10:15:05,10:15:05,3002,17,,,,16491.01,0
2659110,10:16:06,10:16:06,3307,18,,,,16877.02,0
2659110,10:16:47,10:16:47,3308,19,,,,17130.06,0
2659110,10:17:17,10:17:17,8019,20,,,,17311.27,0
2659110,10:18:14,10:18:14,3551,21,,,,17734.11,0
2659110,10:19:04,10:19:04,3297,22,,,,18138.73,0
2659110,10:20:05,10:20:05,3552,23,,,,18609.51,0
2659110,10:20:49,10:20:49,9511,24,,,,18890.82,0
2659110,10:21:29,10:21:29,8146,25,,,,19172.66,0
2659110,10:22:00,10:22:00,9515,26,,,,19417.33,
2659110,10:22:57,10:22:57,8524,27,,,,20155.6,0
2659110,10:23:35,10:23:35,8525,28,,,,20557.31,0
2659110,10:25:00,10:25:00,3676,29,,,,21597.85,
2659110,10:25:34,10:25:34,3256,30,,,,21893.5,0
2659110,10:26:21,10:26:21,10567,31,,,,22336.14,0
2659110,10:27:18,10:27:18,9762,32,,,,22843.23,0
2659110,10:27:47,10:27:47,9764,33,,,,23132.13,0
2659110,10:28:32,10:28:32,9766,34,,,,23508.07,0
2659110,10:29:05,10:29:05,9768,35,,,,23837.71,0
2659110,10:31:00,10:31:00,10571,36,,1,,24990.29,
2758010,21:36:00,21:36:00,6607,1,,,1,0,
2758010,21:37:03,21:37:03,3001,2,,,,533.91,0
2758010,21:37:42,21:37:42,3002,3,,,,788.39,0
2758010,21:38:30,21:38:30,3307,4,,,,1185.6,0
2758010,21:39:07,21:39:07,3308,5,,,,1438.64,0
2758010,21:39:36,21:39:36,8019,6,,,,1619.85,0
2758010,21:40:29,21:40:29,3551,7,,,,2042.69,0
2758010,21:41:15,21:41:15,3297,8,,,,2447.31,0
2758010,21:42:11,21:42:11,3552,9,,,,2918.09,0
2758010,21:42:54,21:42:54,9511,10,,,,3199.59,0
2758010,21:43:31,21:43:31,8146,11,,,,3481.43,0
2758010,21:44:00,21:44:00,9515,12,,,,3726.1,
2758010,21:45:55,21:45:55,8524,13,,,,4464.37,0
2758010,21:47:11,21:47:11,8525,14,,,,4866.08,0
2758010,21:50:00,21:50:00,3676,15,,,,5906.62,
2758010,21:50:35,21:50:35,3256,16,,,,6202.27,0
2758010,21:51:22,21:51:22,10567,17,,,,6644.91,0
2758010,21:52:19,21:52:19,9762,18,,,,7152,0
2758010,21:52:49,21:52:49,9764,19,,,,7440.9,0
2758010,21:53:34,21:53:34,9766,20,,,,7816.84,0
2758010,21:54:04,21:54:04,9768,21,,,,8146.52,0
2758010,21:56:00,21:56:00,10571,22,,1,,9299.1,
2758080,21:36:00,21:36:00,6607,1,,,1,0,
2758080,21:37:03,21:37:03,3001,2,,,,533.91,0
2758080,21:37:42,21:37:42,3002,3,,,,788.39,0
2758080,21:38:30,21:38:30,3307,4,,,,1185.6,0
2758080,21:39:07,21:39:07,3308,5,,,,1438.64,0
2758080,21:39:36,21:39:36,8019,6,,,,1619.85,0
2758080,21:40:29,21:40:29,3551,7,,,,2042.69,0
2758080,21:41:15,21:41:15,3297,8,,,,2447.31,0
2758080,21:42:11,21:42:11,3552,9,,,,2918.09,0
2758080,21:42:54,21:42:54,9511,10,,,,3199.59,0
2758080,21:43:31,21:43:31,8146,11,,,,3481.43,0
2758080,21:44:00,21:44:00,9515,12,,,,3726.1,
2758080,21:45:55,21:45:55,8524,13,,,,4464.37,0
2758080,21:47:11,21:47:11,8525,14,,,,4866.08,0
2758080,21:50:00,21:50:00,3676,15,,,,5906.62,
2758080,21:50:35,21:50:35,3256,16,,,,6202.27,0
2758080,21:51:22,21:51:22,10567,17,,,,6644.91,0
2758080,21:52:19,21:52:19,9762,18,,,,7152,0
2758080,21:52:49,21:52:49,9764,19,,,,7440.9,0
2758080,21:53:34,21:53:34,9766,20,,,,7816.84,0
2758080,21:54:04,21:54:04,9768,21,,,,8146.52,0
2758080,21:56:00,21:56:00,10571,22,,1,,9299.1,
2758130,21:36:00,21:36:00,6607,1,,,1,0,
2758130,21:37:03,21:37:03,3001,2,,,,533.91,0
2758130,21:37:42,21:37:42,3002,3,,,,788.39,0
2758130,21:38:30,21:38:30,3307,4,,,,1185.6,0
2758130,21:39:07,21:39:07,3308,5,,,,1438.64,0
2758130,21:39:36,21:39:36,8019,6,,,,1619.85,0
2758130,21:40:29,21:40:29,3551,7,,,,2042.69,0
2758130,21:41:15,21:41:15,3297,8,,,,2447.31,0
2758130,21:42:11,21:42:11,3552,9,,,,2918.09,0
2758130,21:42:54,21:42:54,9511,10,,,,3199.59,0
2758130,21:43:31,21:43:31,8146,11,,,,3481.43,0
2758130,21:44:00,21:44:00,9515,12,,,,3726.1,
2758130,21:45:55,21:45:55,8524,13,,,,4464.37,0
2758130,21:47:11,21:47:11,8525,14,,,,4866.08,0
2758130,21:50:00,21:50:00,3676,15,,,,5906.62,
2758130,21:50:35,21:50:35,3256,16,,,,6202.27,0
2758130,21:51:22,21:51:22,10567,17,,,,6644.91,0
2758130,21:52:19,21:52:19,9762,18,,,,7152,0
2758130,21:52:49,21:52:49,9764,19,,,,7440.9,0
2758130,21:53:34,21:53:34,9766,20,,,,7816.84,0
2758130,21:54:04,21:54:04,9768,21,,,,8146.52,0
2758130,21:56:00,21:56:00,10571,22,,1,,9299.1,
2808020,15:54:00,15:54:00,9947,1,,,1,0,
2808020,16:02:00,16:02:00,2127,2,,,,1567.88,
2808020,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808020,16:09:00,16:09:00,2452,4,,,,6165.06,
2808020,16:11:00,16:11:00,18,5,,,,7587.64,
2808020,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808020,16:20:00,16:20:00,7096,7,,,,9789.98,
2808020,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808020,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808020,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808020,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808020,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808020,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808020,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808020,16:30:00,16:30:00,6607,15,,,,15677.91,
2808020,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808020,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808020,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808020,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808020,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808020,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808020,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808020,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808020,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808020,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808020,16:41:00,16:41:00,9515,26,,,,19417.33,
2808020,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808020,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808020,16:44:00,16:44:00,3676,29,,,,21597.85,
2808020,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808020,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808020,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808020,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808020,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808020,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808020,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808030,15:54:00,15:54:00,9947,1,,,1,0,
2808030,16:02:00,16:02:00,2127,2,,,,1567.88,
2808030,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808030,16:09:00,16:09:00,2452,4,,,,6165.06,
2808030,16:11:00,16:11:00,18,5,,,,7587.64,
2808030,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808030,16:20:00,16:20:00,7096,7,,,,9789.98,
2808030,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808030,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808030,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808030,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808030,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808030,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808030,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808030,16:30:00,16:30:00,6607,15,,,,15677.91,
2808030,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808030,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808030,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808030,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808030,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808030,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808030,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808030,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808030,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808030,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808030,16:41:00,16:41:00,9515,26,,,,19417.33,
2808030,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808030,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808030,16:44:00,16:44:00,3676,29,,,,21597.85,
2808030,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808030,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808030,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808030,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808030,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808030,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808030,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808040,15:54:00,15:54:00,9947,1,,,1,0,
2808040,16:02:00,16:02:00,2127,2,,,,1567.88,
2808040,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808040,16:09:00,16:09:00,2452,4,,,,6165.06,
2808040,16:11:00,16:11:00,18,5,,,,7587.64,
2808040,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808040,16:20:00,16:20:00,7096,7,,,,9789.98,
2808040,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808040,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808040,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808040,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808040,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808040,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808040,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808040,16:30:00,16:30:00,6607,15,,,,15677.91,
2808040,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808040,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808040,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808040,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808040,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808040,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808040,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808040,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808040,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808040,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808040,16:41:00,16:41:00,9515,26,,,,19417.33,
2808040,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808040,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808040,16:44:00,16:44:00,3676,29,,,,21597.85,
2808040,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808040,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808040,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808040,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808040,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808040,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808040,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808050,15:54:00,15:54:00,9947,1,,,1,0,
2808050,16:02:00,16:02:00,2127,2,,,,1567.88,
2808050,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808050,16:09:00,16:09:00,2452,4,,,,6165.06,
2808050,16:11:00,16:11:00,18,5,,,,7587.64,
2808050,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808050,16:20:00,16:20:00,7096,7,,,,9789.98,
2808050,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808050,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808050,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808050,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808050,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808050,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808050,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808050,16:30:00,16:30:00,6607,15,,,,15677.91,
2808050,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808050,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808050,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808050,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808050,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808050,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808050,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808050,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808050,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808050,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808050,16:41:00,16:41:00,9515,26,,,,19417.33,
2808050,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808050,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808050,16:44:00,16:44:00,3676,29,,,,21597.85,
2808050,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808050,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808050,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808050,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808050,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808050,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808050,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808060,15:54:00,15:54:00,9947,1,,,1,0,
2808060,16:02:00,16:02:00,2127,2,,,,1567.88,
2808060,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808060,16:09:00,16:09:00,2452,4,,,,6165.06,
2808060,16:11:00,16:11:00,18,5,,,,7587.64,
2808060,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808060,16:20:00,16:20:00,7096,7,,,,9789.98,
2808060,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808060,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808060,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808060,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808060,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808060,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808060,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808060,16:30:00,16:30:00,6607,15,,,,15677.91,
2808060,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808060,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808060,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808060,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808060,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808060,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808060,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808060,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808060,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808060,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808060,16:41:00,16:41:00,9515,26,,,,19417.33,
2808060,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808060,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808060,16:44:00,16:44:00,3676,29,,,,21597.85,
2808060,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808060,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808060,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808060,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808060,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808060,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808060,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808090,15:54:00,15:54:00,9947,1,,,1,0,
2808090,16:02:00,16:02:00,2127,2,,,,1567.88,
2808090,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808090,16:09:00,16:09:00,2452,4,,,,6165.06,
2808090,16:11:00,16:11:00,18,5,,,,7587.64,
2808090,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808090,16:20:00,16:20:00,7096,7,,,,9789.98,
2808090,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808090,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808090,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808090,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808090,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808090,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808090,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808090,16:30:00,16:30:00,6607,15,,,,15677.91,
2808090,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808090,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808090,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808090,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808090,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808090,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808090,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808090,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808090,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808090,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808090,16:41:00,16:41:00,9515,26,,,,19417.33,
2808090,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808090,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808090,16:44:00,16:44:00,3676,29,,,,21597.85,
2808090,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808090,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808090,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808090,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808090,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808090,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808090,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808100,15:54:00,15:54:00,9947,1,,,1,0,
2808100,16:02:00,16:02:00,2127,2,,,,1567.88,
2808100,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808100,16:09:00,16:09:00,2452,4,,,,6165.06,
2808100,16:11:00,16:11:00,18,5,,,,7587.64,
2808100,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808100,16:20:00,16:20:00,7096,7,,,,9789.98,
2808100,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808100,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808100,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808100,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808100,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808100,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808100,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808100,16:30:00,16:30:00,6607,15,,,,15677.91,
2808100,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808100,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808100,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808100,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808100,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808100,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808100,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808100,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808100,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808100,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808100,16:41:00,16:41:00,9515,26,,,,19417.33,
2808100,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808100,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808100,16:44:00,16:44:00,3676,29,,,,21597.85,
2808100,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808100,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808100,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808100,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808100,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808100,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808100,16:50:00,16:50:00,10571,36,,1,,24990.29,
2808110,15:54:00,15:54:00,9947,1,,,1,0,
2808110,16:02:00,16:02:00,2127,2,,,,1567.88,
2808110,16:03:01,16:03:01,3836,3,,,,2226.65,0
2808110,16:09:00,16:09:00,2452,4,,,,6165.06,
2808110,16:11:00,16:11:00,18,5,,,,7587.64,
2808110,16:12:50,16:12:50,9506,6,,,,7995.83,0
2808110,16:20:00,16:20:00,7096,7,,,,9789.98,
2808110,16:20:50,16:20:50,9503,8,,,,10304.7,0
2808110,16:21:12,16:21:12,2388,9,,,,10535.84,0
2808110,16:21:50,16:21:50,2389,10,,,,10890.07,0
2808110,16:22:53,16:22:53,3481,11,,,,11493.64,0
2808110,16:23:28,16:23:28,5465,12,,,,11774.71,0
2808110,16:23:51,16:23:51,9502,13,,,,11990.98,0
2808110,16:24:29,16:24:29,4849,14,,,,12334.91,0
2808110,16:30:00,16:30:00,6607,15,,,,15677.91,
2808110,16:31:42,16:31:42,3001,16,,,,16228.42,0
2808110,16:32:33,16:32:33,3002,17,,,,16491.01,0
2808110,16:33:48,16:33:48,3307,18,,,,16877.02,0
2808110,16:34:37,16:34:37,3308,19,,,,17130.06,0
2808110,16:35:14,16:35:14,8019,20,,,,17311.27,0
2808110,16:36:24,16:36:24,3551,21,,,,17734.11,0
2808110,16:37:25,16:37:25,3297,22,,,,18138.73,0
2808110,16:38:40,16:38:40,3552,23,,,,18609.51,0
2808110,16:39:33,16:39:33,9511,24,,,,18890.82,0
2808110,16:40:22,16:40:22,8146,25,,,,19172.66,0
2808110,16:41:00,16:41:00,9515,26,,,,19417.33,
2808110,16:41:57,16:41:57,8524,27,,,,20155.6,0
2808110,16:42:35,16:42:35,8525,28,,,,20557.31,0
2808110,16:44:00,16:44:00,3676,29,,,,21597.85,
2808110,16:44:34,16:44:34,3256,30,,,,21893.5,0
2808110,16:45:21,16:45:21,10567,31,,,,22336.14,0
2808110,16:46:18,16:46:18,9762,32,,,,22843.23,0
2808110,16:46:47,16:46:47,9764,33,,,,23132.13,0
2808110,16:47:32,16:47:32,9766,34,,,,23508.07,0
2808110,16:48:05,16:48:05,9768,35,,,,23837.71,0
2808110,16:50:00,16:50:00,10571,36,,1,,24990.29,
2954020,10:10:00,10:10:00,9947,1,,,1,0,
2954020,10:18:00,10:18:00,2127,2,,,,1567.88,
2954020,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954020,10:25:00,10:25:00,2452,4,,,,6165.06,
2954020,10:27:00,10:27:00,18,5,,,,7587.64,
2954020,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954020,10:34:00,10:34:00,7096,7,,,,9789.98,
2954020,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954020,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954020,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954020,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954020,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954020,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954020,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954020,10:43:00,10:43:00,6607,15,,,,15677.91,
2954020,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954020,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954020,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954020,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954020,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954020,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954020,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954020,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954020,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954020,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954020,10:52:00,10:52:00,9515,26,,,,19417.33,
2954020,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954020,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954020,10:55:00,10:55:00,3676,29,,,,21597.85,
2954020,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954020,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954020,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954020,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954020,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954020,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954020,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954030,10:10:00,10:10:00,9947,1,,,1,0,
2954030,10:18:00,10:18:00,2127,2,,,,1567.88,
2954030,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954030,10:25:00,10:25:00,2452,4,,,,6165.06,
2954030,10:27:00,10:27:00,18,5,,,,7587.64,
2954030,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954030,10:34:00,10:34:00,7096,7,,,,9789.98,
2954030,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954030,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954030,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954030,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954030,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954030,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954030,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954030,10:43:00,10:43:00,6607,15,,,,15677.91,
2954030,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954030,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954030,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954030,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954030,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954030,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954030,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954030,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954030,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954030,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954030,10:52:00,10:52:00,9515,26,,,,19417.33,
2954030,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954030,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954030,10:55:00,10:55:00,3676,29,,,,21597.85,
2954030,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954030,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954030,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954030,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954030,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954030,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954030,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954040,10:10:00,10:10:00,9947,1,,,1,0,
2954040,10:18:00,10:18:00,2127,2,,,,1567.88,
2954040,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954040,10:25:00,10:25:00,2452,4,,,,6165.06,
2954040,10:27:00,10:27:00,18,5,,,,7587.64,
2954040,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954040,10:34:00,10:34:00,7096,7,,,,9789.98,
2954040,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954040,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954040,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954040,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954040,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954040,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954040,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954040,10:43:00,10:43:00,6607,15,,,,15677.91,
2954040,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954040,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954040,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954040,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954040,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954040,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954040,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954040,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954040,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954040,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954040,10:52:00,10:52:00,9515,26,,,,19417.33,
2954040,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954040,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954040,10:55:00,10:55:00,3676,29,,,,21597.85,
2954040,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954040,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954040,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954040,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954040,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954040,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954040,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954050,10:10:00,10:10:00,9947,1,,,1,0,
2954050,10:18:00,10:18:00,2127,2,,,,1567.88,
2954050,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954050,10:25:00,10:25:00,2452,4,,,,6165.06,
2954050,10:27:00,10:27:00,18,5,,,,7587.64,
2954050,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954050,10:34:00,10:34:00,7096,7,,,,9789.98,
2954050,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954050,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954050,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954050,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954050,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954050,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954050,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954050,10:43:00,10:43:00,6607,15,,,,15677.91,
2954050,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954050,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954050,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954050,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954050,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954050,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954050,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954050,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954050,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954050,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954050,10:52:00,10:52:00,9515,26,,,,19417.33,
2954050,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954050,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954050,10:55:00,10:55:00,3676,29,,,,21597.85,
2954050,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954050,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954050,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954050,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954050,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954050,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954050,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954060,10:10:00,10:10:00,9947,1,,,1,0,
2954060,10:18:00,10:18:00,2127,2,,,,1567.88,
2954060,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954060,10:25:00,10:25:00,2452,4,,,,6165.06,
2954060,10:27:00,10:27:00,18,5,,,,7587.64,
2954060,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954060,10:34:00,10:34:00,7096,7,,,,9789.98,
2954060,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954060,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954060,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954060,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954060,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954060,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954060,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954060,10:43:00,10:43:00,6607,15,,,,15677.91,
2954060,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954060,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954060,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954060,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954060,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954060,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954060,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954060,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954060,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954060,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954060,10:52:00,10:52:00,9515,26,,,,19417.33,
2954060,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954060,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954060,10:55:00,10:55:00,3676,29,,,,21597.85,
2954060,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954060,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954060,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954060,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954060,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954060,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954060,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954090,10:10:00,10:10:00,9947,1,,,1,0,
2954090,10:18:00,10:18:00,2127,2,,,,1567.88,
2954090,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954090,10:25:00,10:25:00,2452,4,,,,6165.06,
2954090,10:27:00,10:27:00,18,5,,,,7587.64,
2954090,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954090,10:34:00,10:34:00,7096,7,,,,9789.98,
2954090,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954090,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954090,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954090,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954090,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954090,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954090,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954090,10:43:00,10:43:00,6607,15,,,,15677.91,
2954090,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954090,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954090,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954090,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954090,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954090,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954090,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954090,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954090,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954090,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954090,10:52:00,10:52:00,9515,26,,,,19417.33,
2954090,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954090,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954090,10:55:00,10:55:00,3676,29,,,,21597.85,
2954090,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954090,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954090,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954090,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954090,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954090,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954090,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954100,10:10:00,10:10:00,9947,1,,,1,0,
2954100,10:18:00,10:18:00,2127,2,,,,1567.88,
2954100,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954100,10:25:00,10:25:00,2452,4,,,,6165.06,
2954100,10:27:00,10:27:00,18,5,,,,7587.64,
2954100,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954100,10:34:00,10:34:00,7096,7,,,,9789.98,
2954100,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954100,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954100,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954100,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954100,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954100,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954100,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954100,10:43:00,10:43:00,6607,15,,,,15677.91,
2954100,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954100,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954100,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954100,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954100,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954100,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954100,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954100,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954100,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954100,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954100,10:52:00,10:52:00,9515,26,,,,19417.33,
2954100,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954100,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954100,10:55:00,10:55:00,3676,29,,,,21597.85,
2954100,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954100,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954100,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954100,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954100,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954100,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954100,11:01:00,11:01:00,10571,36,,1,,24990.29,
2954110,10:10:00,10:10:00,9947,1,,,1,0,
2954110,10:18:00,10:18:00,2127,2,,,,1567.88,
2954110,10:19:01,10:19:01,3836,3,,,,2226.65,0
2954110,10:25:00,10:25:00,2452,4,,,,6165.06,
2954110,10:27:00,10:27:00,18,5,,,,7587.64,
2954110,10:28:25,10:28:25,9506,6,,,,7995.83,0
2954110,10:34:00,10:34:00,7096,7,,,,9789.98,
2954110,10:34:45,10:34:45,9503,8,,,,10304.7,0
2954110,10:35:05,10:35:05,2388,9,,,,10535.84,0
2954110,10:35:39,10:35:39,2389,10,,,,10890.07,0
2954110,10:36:36,10:36:36,3481,11,,,,11493.64,0
2954110,10:37:07,10:37:07,5465,12,,,,11774.71,0
2954110,10:37:28,10:37:28,9502,13,,,,11990.98,0
2954110,10:38:02,10:38:02,4849,14,,,,12334.91,0
2954110,10:43:00,10:43:00,6607,15,,,,15677.91,
2954110,10:44:23,10:44:23,3001,16,,,,16228.42,0
2954110,10:45:05,10:45:05,3002,17,,,,16491.01,0
2954110,10:46:06,10:46:06,3307,18,,,,16877.02,0
2954110,10:46:47,10:46:47,3308,19,,,,17130.06,0
2954110,10:47:17,10:47:17,8019,20,,,,17311.27,0
2954110,10:48:14,10:48:14,3551,21,,,,17734.11,0
2954110,10:49:04,10:49:04,3297,22,,,,18138.73,0
2954110,10:50:05,10:50:05,3552,23,,,,18609.51,0
2954110,10:50:49,10:50:49,9511,24,,,,18890.82,0
2954110,10:51:29,10:51:29,8146,25,,,,19172.66,0
2954110,10:52:00,10:52:00,9515,26,,,,19417.33,
2954110,10:52:57,10:52:57,8524,27,,,,20155.6,0
2954110,10:53:35,10:53:35,8525,28,,,,20557.31,0
2954110,10:55:00,10:55:00,3676,29,,,,21597.85,
2954110,10:55:34,10:55:34,3256,30,,,,21893.5,0
2954110,10:56:21,10:56:21,10567,31,,,,22336.14,0
2954110,10:57:18,10:57:18,9762,32,,,,22843.23,0
2954110,10:57:47,10:57:47,9764,33,,,,23132.13,0
2954110,10:58:32,10:58:32,9766,34,,,,23508.07,0
2954110,10:59:05,10:59:05,9768,35,,,,23837.71,0
2954110,11:01:00,11:01:00,10571,36,,1,,24990.29,
2967010,08:36:00,08:36:00,6607,1,,,1,0,
2967010,08:37:03,08:37:03,3001,2,,,,533.91,0
2967010,08:37:42,08:37:42,3002,3,,,,788.39,0
2967010,08:38:30,08:38:30,3307,4,,,,1185.6,0
2967010,08:39:07,08:39:07,3308,5,,,,1438.64,0
2967010,08:39:36,08:39:36,8019,6,,,,1619.85,0
2967010,08:40:29,08:40:29,3551,7,,,,2042.69,0
2967010,08:41:15,08:41:15,3297,8,,,,2447.31,0
2967010,08:42:11,08:42:11,3552,9,,,,2918.09,0
2967010,08:42:54,08:42:54,9511,10,,,,3199.59,0
2967010,08:43:31,08:43:31,8146,11,,,,3481.43,0
2967010,08:44:00,08:44:00,9515,12,,,,3726.1,
2967010,08:45:55,08:45:55,8524,13,,,,4464.37,0
2967010,08:47:11,08:47:11,8525,14,,,,4866.08,0
2967010,08:50:00,08:50:00,3676,15,,,,5906.62,
2967010,08:50:35,08:50:35,3256,16,,,,6202.27,0
2967010,08:51:22,08:51:22,10567,17,,,,6644.91,0
2967010,08:52:19,08:52:19,9762,18,,,,7152,0
2967010,08:52:49,08:52:49,9764,19,,,,7440.9,0
2967010,08:53:34,08:53:34,9766,20,,,,7816.84,0
2967010,08:54:04,08:54:04,9768,21,,,,8146.52,0
2967010,08:56:00,08:56:00,10571,22,,1,,9299.1,
2967080,08:36:00,08:36:00,6607,1,,,1,0,
2967080,08:37:03,08:37:03,3001,2,,,,533.91,0
2967080,08:37:42,08:37:42,3002,3,,,,788.39,0
2967080,08:38:30,08:38:30,3307,4,,,,1185.6,0
2967080,08:39:07,08:39:07,3308,5,,,,1438.64,0
2967080,08:39:36,08:39:36,8019,6,,,,1619.85,0
2967080,08:40:29,08:40:29,3551,7,,,,2042.69,0
2967080,08:41:15,08:41:15,3297,8,,,,2447.31,0
2967080,08:42:11,08:42:11,3552,9,,,,2918.09,0
2967080,08:42:54,08:42:54,9511,10,,,,3199.59,0
2967080,08:43:31,08:43:31,8146,11,,,,3481.43,0
2967080,08:44:00,08:44:00,9515,12,,,,3726.1,
2967080,08:45:55,08:45:55,8524,13,,,,4464.37,0
2967080,08:47:11,08:47:11,8525,14,,,,4866.08,0
2967080,08:50:00,08:50:00,3676,15,,,,5906.62,
2967080,08:50:35,08:50:35,3256,16,,,,6202.27,0
2967080,08:51:22,08:51:22,10567,17,,,,6644.91,0
2967080,08:52:19,08:52:19,9762,18,,,,7152,0
2967080,08:52:49,08:52:49,9764,19,,,,7440.9,0
2967080,08:53:34,08:53:34,9766,20,,,,7816.84,0
2967080,08:54:04,08:54:04,9768,21,,,,8146.52,0
2967080,08:56:00,08:56:00,10571,22,,1,,9299.1,
2967130,08:36:00,08:36:00,6607,1,,,1,0,
2967130,08:37:03,08:37:03,3001,2,,,,533.91,0
2967130,08:37:42,08:37:42,3002,3,,,,788.39,0
2967130,08:38:30,08:38:30,3307,4,,,,1185.6,0
2967130,08:39:07,08:39:07,3308,5,,,,1438.64,0
2967130,08:39:36,08:39:36,8019,6,,,,1619.85,0
2967130,08:40:29,08:40:29,3551,7,,,,2042.69,0
2967130,08:41:15,08:41:15,3297,8,,,,2447.31,0
2967130,08:42:11,08:42:11,3552,9,,,,2918.09,0
2967130,08:42:54,08:42:54,9511,10,,,,3199.59,0
2967130,08:43:31,08:43:31,8146,11,,,,3481.43,0
2967130,08:44:00,08:44:00,9515,12,,,,3726.1,
2967130,08:45:55,08:45:55,8524,13,,,,4464.37,0
2967130,08:47:11,08:47:11,8525,14,,,,4866.08,0
2967130,08:50:00,08:50:00,3676,15,,,,5906.62,
2967130,08:50:35,08:50:35,3256,16,,,,6202.27,0
2967130,08:51:22,08:51:22,10567,17,,,,6644.91,0
2967130,08:52:19,08:52:19,9762,18,,,,7152,0
2967130,08:52:49,08:52:49,9764,19,,,,7440.9,0
2967130,08:53:34,08:53:34,9766,20,,,,7816.84,0
2967130,08:54:04,08:54:04,9768,21,,,,8146.52,0
2967130,08:56:00,08:56:00,10571,22,,1,,9299.1,
3133020,12:40:00,12:40:00,9947,1,,,1,0,
3133020,12:47:00,12:47:00,2127,2,,,,1567.88,
3133020,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133020,12:54:00,12:54:00,2452,4,,,,6165.06,
3133020,12:56:00,12:56:00,18,5,,,,7587.64,
3133020,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133020,13:03:00,13:03:00,7096,7,,,,9789.98,
3133020,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133020,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133020,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133020,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133020,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133020,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133020,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133020,13:13:00,13:13:00,6607,15,,,,15677.91,
3133020,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133020,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133020,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133020,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133020,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133020,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133020,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133020,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133020,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133020,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133020,13:24:00,13:24:00,9515,26,,,,19417.33,
3133020,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133020,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133020,13:27:00,13:27:00,3676,29,,,,21597.85,
3133020,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133020,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133020,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133020,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133020,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133020,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133020,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133030,12:40:00,12:40:00,9947,1,,,1,0,
3133030,12:47:00,12:47:00,2127,2,,,,1567.88,
3133030,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133030,12:54:00,12:54:00,2452,4,,,,6165.06,
3133030,12:56:00,12:56:00,18,5,,,,7587.64,
3133030,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133030,13:03:00,13:03:00,7096,7,,,,9789.98,
3133030,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133030,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133030,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133030,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133030,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133030,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133030,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133030,13:13:00,13:13:00,6607,15,,,,15677.91,
3133030,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133030,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133030,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133030,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133030,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133030,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133030,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133030,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133030,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133030,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133030,13:24:00,13:24:00,9515,26,,,,19417.33,
3133030,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133030,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133030,13:27:00,13:27:00,3676,29,,,,21597.85,
3133030,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133030,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133030,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133030,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133030,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133030,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133030,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133040,12:40:00,12:40:00,9947,1,,,1,0,
3133040,12:47:00,12:47:00,2127,2,,,,1567.88,
3133040,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133040,12:54:00,12:54:00,2452,4,,,,6165.06,
3133040,12:56:00,12:56:00,18,5,,,,7587.64,
3133040,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133040,13:03:00,13:03:00,7096,7,,,,9789.98,
3133040,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133040,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133040,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133040,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133040,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133040,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133040,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133040,13:13:00,13:13:00,6607,15,,,,15677.91,
3133040,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133040,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133040,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133040,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133040,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133040,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133040,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133040,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133040,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133040,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133040,13:24:00,13:24:00,9515,26,,,,19417.33,
3133040,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133040,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133040,13:27:00,13:27:00,3676,29,,,,21597.85,
3133040,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133040,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133040,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133040,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133040,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133040,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133040,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133050,12:40:00,12:40:00,9947,1,,,1,0,
3133050,12:47:00,12:47:00,2127,2,,,,1567.88,
3133050,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133050,12:54:00,12:54:00,2452,4,,,,6165.06,
3133050,12:56:00,12:56:00,18,5,,,,7587.64,
3133050,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133050,13:03:00,13:03:00,7096,7,,,,9789.98,
3133050,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133050,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133050,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133050,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133050,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133050,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133050,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133050,13:13:00,13:13:00,6607,15,,,,15677.91,
3133050,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133050,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133050,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133050,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133050,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133050,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133050,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133050,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133050,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133050,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133050,13:24:00,13:24:00,9515,26,,,,19417.33,
3133050,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133050,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133050,13:27:00,13:27:00,3676,29,,,,21597.85,
3133050,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133050,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133050,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133050,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133050,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133050,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133050,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133060,12:40:00,12:40:00,9947,1,,,1,0,
3133060,12:47:00,12:47:00,2127,2,,,,1567.88,
3133060,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133060,12:54:00,12:54:00,2452,4,,,,6165.06,
3133060,12:56:00,12:56:00,18,5,,,,7587.64,
3133060,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133060,13:03:00,13:03:00,7096,7,,,,9789.98,
3133060,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133060,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133060,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133060,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133060,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133060,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133060,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133060,13:13:00,13:13:00,6607,15,,,,15677.91,
3133060,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133060,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133060,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133060,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133060,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133060,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133060,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133060,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133060,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133060,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133060,13:24:00,13:24:00,9515,26,,,,19417.33,
3133060,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133060,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133060,13:27:00,13:27:00,3676,29,,,,21597.85,
3133060,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133060,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133060,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133060,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133060,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133060,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133060,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133090,12:40:00,12:40:00,9947,1,,,1,0,
3133090,12:47:00,12:47:00,2127,2,,,,1567.88,
3133090,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133090,12:54:00,12:54:00,2452,4,,,,6165.06,
3133090,12:56:00,12:56:00,18,5,,,,7587.64,
3133090,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133090,13:03:00,13:03:00,7096,7,,,,9789.98,
3133090,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133090,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133090,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133090,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133090,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133090,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133090,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133090,13:13:00,13:13:00,6607,15,,,,15677.91,
3133090,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133090,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133090,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133090,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133090,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133090,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133090,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133090,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133090,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133090,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133090,13:24:00,13:24:00,9515,26,,,,19417.33,
3133090,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133090,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133090,13:27:00,13:27:00,3676,29,,,,21597.85,
3133090,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133090,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133090,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133090,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133090,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133090,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133090,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133100,12:40:00,12:40:00,9947,1,,,1,0,
3133100,12:47:00,12:47:00,2127,2,,,,1567.88,
3133100,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133100,12:54:00,12:54:00,2452,4,,,,6165.06,
3133100,12:56:00,12:56:00,18,5,,,,7587.64,
3133100,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133100,13:03:00,13:03:00,7096,7,,,,9789.98,
3133100,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133100,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133100,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133100,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133100,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133100,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133100,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133100,13:13:00,13:13:00,6607,15,,,,15677.91,
3133100,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133100,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133100,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133100,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133100,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133100,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133100,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133100,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133100,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133100,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133100,13:24:00,13:24:00,9515,26,,,,19417.33,
3133100,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133100,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133100,13:27:00,13:27:00,3676,29,,,,21597.85,
3133100,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133100,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133100,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133100,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133100,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133100,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133100,13:33:00,13:33:00,10571,36,,1,,24990.29,
3133110,12:40:00,12:40:00,9947,1,,,1,0,
3133110,12:47:00,12:47:00,2127,2,,,,1567.88,
3133110,12:48:01,12:48:01,3836,3,,,,2226.65,0
3133110,12:54:00,12:54:00,2452,4,,,,6165.06,
3133110,12:56:00,12:56:00,18,5,,,,7587.64,
3133110,12:57:25,12:57:25,9506,6,,,,7995.83,0
3133110,13:03:00,13:03:00,7096,7,,,,9789.98,
3133110,13:03:50,13:03:50,9503,8,,,,10304.7,0
3133110,13:04:12,13:04:12,2388,9,,,,10535.84,0
3133110,13:04:50,13:04:50,2389,10,,,,10890.07,0
3133110,13:05:53,13:05:53,3481,11,,,,11493.64,0
3133110,13:06:28,13:06:28,5465,12,,,,11774.71,0
3133110,13:06:51,13:06:51,9502,13,,,,11990.98,0
3133110,13:07:29,13:07:29,4849,14,,,,12334.91,0
3133110,13:13:00,13:13:00,6607,15,,,,15677.91,
3133110,13:14:42,13:14:42,3001,16,,,,16228.42,0
3133110,13:15:33,13:15:33,3002,17,,,,16491.01,0
3133110,13:16:48,13:16:48,3307,18,,,,16877.02,0
3133110,13:17:37,13:17:37,3308,19,,,,17130.06,0
3133110,13:18:14,13:18:14,8019,20,,,,17311.27,0
3133110,13:19:24,13:19:24,3551,21,,,,17734.11,0
3133110,13:20:25,13:20:25,3297,22,,,,18138.73,0
3133110,13:21:40,13:21:40,3552,23,,,,18609.51,0
3133110,13:22:33,13:22:33,9511,24,,,,18890.82,0
3133110,13:23:22,13:23:22,8146,25,,,,19172.66,0
3133110,13:24:00,13:24:00,9515,26,,,,19417.33,
3133110,13:24:57,13:24:57,8524,27,,,,20155.6,0
3133110,13:25:35,13:25:35,8525,28,,,,20557.31,0
3133110,13:27:00,13:27:00,3676,29,,,,21597.85,
3133110,13:27:34,13:27:34,3256,30,,,,21893.5,0
3133110,13:28:21,13:28:21,10567,31,,,,22336.14,0
3133110,13:29:18,13:29:18,9762,32,,,,22843.23,0
3133110,13:29:47,13:29:47,9764,33,,,,23132.13,0
3133110,13:30:32,13:30:32,9766,34,,,,23508.07,0
3133110,13:31:05,13:31:05,9768,35,,,,23837.71,0
3133110,13:33:00,13:33:00,10571,36,,1,,24990.29,
3156140,10:56:00,10:56:00,9947,1,,,1,0,
3156140,11:00:00,11:00:00,2127,2,,,,1567.88,
3156140,11:02:00,11:02:00,2514,3,,,,2579.92,
3156140,11:10:42,11:10:42,160,4,,,,6200.81,0
3156140,11:13:00,11:13:00,10161,5,,,,7132.55,
3156140,11:16:00,11:16:00,18,6,,,,8624.06,
3156140,11:17:10,11:17:10,9506,7,,,,9033.57,0
3156140,11:22:00,11:22:00,7096,8,,,,10818.35,
3156140,11:22:45,11:22:45,9503,9,,,,11333.07,0
3156140,11:23:04,11:23:04,2388,10,,,,11540.23,0
3156140,11:23:39,11:23:39,2389,11,,,,11894.46,0
3156140,11:24:35,11:24:35,3481,12,,,,12498.07,0
3156140,11:25:02,11:25:02,5465,13,,,,12779.09,0
3156140,11:25:25,11:25:25,9502,14,,,,12993.4,0
3156140,11:26:00,11:26:00,4849,15,,,,13337.33,0
3156140,11:31:00,11:31:00,6607,16,,,,16680.33,
3156140,11:32:14,11:32:14,3001,17,,,,17230.84,0
3156140,11:32:51,11:32:51,3002,18,,,,17493.43,0
3156140,11:33:46,11:33:46,3307,19,,,,17879.44,0
3156140,11:34:21,11:34:21,3308,20,,,,18132.48,0
3156140,11:34:48,11:34:48,8019,21,,,,18313.69,0
3156140,11:35:36,11:35:36,3551,22,,,,18736.55,0
3156140,11:36:20,11:36:20,3297,23,,,,19141.17,0
3156140,11:37:16,11:37:16,3552,24,,,,19611.87,0
3156140,11:37:57,11:37:57,9511,25,,,,19893.37,0
3156140,11:38:32,11:38:32,8146,26,,,,20175.21,0
3156140,11:39:00,11:39:00,9515,27,,,,20419.88,
3156140,11:40:55,11:40:55,8524,28,,,,21158.15,0
3156140,11:42:11,11:42:11,8525,29,,,,21559.86,0
3156140,11:45:00,11:45:00,3676,30,,,,22600.4,
3156140,11:45:38,11:45:38,3256,31,,,,22896.05,0
3156140,11:46:30,11:46:30,10567,32,,,,23338.69,0
3156140,11:47:28,11:47:28,9762,33,,,,23844.22,0
3156140,11:48:00,11:48:00,9764,34,,,,24134.88,0
3156140,11:48:49,11:48:49,9766,35,,,,24510.82,0
3156140,11:49:29,11:49:29,9768,36,,,,24840.59,0
3156140,11:51:00,11:51:00,10571,37,,1,,25660.95,
3159140,11:26:00,11:26:00,9947,1,,,1,0,
3159140,11:30:00,11:30:00,2127,2,,,,1567.88,
3159140,11:32:00,11:32:00,2514,3,,,,2579.92,
3159140,11:40:42,11:40:42,160,4,,,,6200.81,0
3159140,11:43:00,11:43:00,10161,5,,,,7132.55,
3159140,11:46:00,11:46:00,18,6,,,,8624.06,
3159140,11:47:10,11:47:10,9506,7,,,,9033.57,0
3159140,11:52:00,11:52:00,7096,8,,,,10818.35,
3159140,11:52:45,11:52:45,9503,9,,,,11333.07,0
3159140,11:53:04,11:53:04,2388,10,,,,11540.23,0
3159140,11:53:39,11:53:39,2389,11,,,,11894.46,0
3159140,11:54:35,11:54:35,3481,12,,,,12498.07,0
3159140,11:55:02,11:55:02,5465,13,,,,12779.09,0
3159140,11:55:25,11:55:25,9502,14,,,,12993.4,0
3159140,11:56:00,11:56:00,4849,15,,,,13337.33,0
3159140,12:01:00,12:01:00,6607,16,,,,16680.33,
3159140,12:02:14,12:02:14,3001,17,,,,17230.84,0
3159140,12:02:51,12:02:51,3002,18,,,,17493.43,0
3159140,12:03:46,12:03:46,3307,19,,,,17879.44,0
3159140,12:04:21,12:04:21,3308,20,,,,18132.48,0
3159140,12:04:48,12:04:48,8019,21,,,,18313.69,0
3159140,12:05:36,12:05:36,3551,22,,,,18736.55,0
3159140,12:06:20,12:06:20,3297,23,,,,19141.17,0
3159140,12:07:16,12:07:16,3552,24,,,,19611.87,0
3159140,12:07:57,12:07:57,9511,25,,,,19893.37,0
3159140,12:08:32,12:08:32,8146,26,,,,20175.21,0
3159140,12:09:00,12:09:00,9515,27,,,,20419.88,
3159140,12:10:55,12:10:55,8524,28,,,,21158.15,0
3159140,12:12:11,12:12:11,8525,29,,,,21559.86,0
3159140,12:15:00,12:15:00,3676,30,,,,22600.4,
3159140,12:15:38,12:15:38,3256,31,,,,22896.05,0
3159140,12:16:30,12:16:30,10567,32,,,,23338.69,0
3159140,12:17:28,12:17:28,9762,33,,,,23844.22,0
3159140,12:18:00,12:18:00,9764,34,,,,24134.88,0
3159140,12:18:49,12:18:49,9766,35,,,,24510.82,0
3159140,12:19:29,12:19:29,9768,36,,,,24840.59,0
3159140,12:21:00,12:21:00,10571,37,,1,,25660.95,
3446140,10:26:00,10:26:00,9947,1,,,1,0,
3446140,10:30:00,10:30:00,2127,2,,,,1567.88,
3446140,10:32:00,10:32:00,2514,3,,,,2579.92,
3446140,10:40:42,10:40:42,160,4,,,,6200.81,0
3446140,10:43:00,10:43:00,10161,5,,,,7132.55,
3446140,10:46:00,10:46:00,18,6,,,,8624.06,
3446140,10:47:10,10:47:10,9506,7,,,,9033.57,0
3446140,10:52:00,10:52:00,7096,8,,,,10818.35,
3446140,10:52:45,10:52:45,9503,9,,,,11333.07,0
3446140,10:53:04,10:53:04,2388,10,,,,11540.23,0
3446140,10:53:39,10:53:39,2389,11,,,,11894.46,0
3446140,10:54:35,10:54:35,3481,12,,,,12498.07,0
3446140,10:55:02,10:55:02,5465,13,,,,12779.09,0
3446140,10:55:25,10:55:25,9502,14,,,,12993.4,0
3446140,10:56:00,10:56:00,4849,15,,,,13337.33,0
3446140,11:01:00,11:01:00,6607,16,,,,16680.33,
3446140,11:02:14,11:02:14,3001,17,,,,17230.84,0
3446140,11:02:51,11:02:51,3002,18,,,,17493.43,0
3446140,11:03:46,11:03:46,3307,19,,,,17879.44,0
3446140,11:04:21,11:04:21,3308,20,,,,18132.48,0
3446140,11:04:48,11:04:48,8019,21,,,,18313.69,0
3446140,11:05:36,11:05:36,3551,22,,,,18736.55,0
3446140,11:06:20,11:06:20,3297,23,,,,19141.17,0
3446140,11:07:16,11:07:16,3552,24,,,,19611.87,0
3446140,11:07:57,11:07:57,9511,25,,,,19893.37,0
3446140,11:08:32,11:08:32,8146,26,,,,20175.21,0
3446140,11:09:00,11:09:00,9515,27,,,,20419.88,
3446140,11:10:55,11:10:55,8524,28,,,,21158.15,0
3446140,11:12:11,11:12:11,8525,29,,,,21559.86,0
3446140,11:15:00,11:15:00,3676,30,,,,22600.4,
3446140,11:15:38,11:15:38,3256,31,,,,22896.05,0
3446140,11:16:30,11:16:30,10567,32,,,,23338.69,0
3446140,11:17:28,11:17:28,9762,33,,,,23844.22,0
3446140,11:18:00,11:18:00,9764,34,,,,24134.88,0
3446140,11:18:49,11:18:49,9766,35,,,,24510.82,0
3446140,11:19:29,11:19:29,9768,36,,,,24840.59,0
3446140,11:21:00,11:21:00,10571,37,,1,,25660.95,
3536020,10:55:00,10:55:00,9947,1,,,1,0,
3536020,11:02:00,11:02:00,2127,2,,,,1567.88,
3536020,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536020,11:09:00,11:09:00,2452,4,,,,6165.06,
3536020,11:11:00,11:11:00,18,5,,,,7587.64,
3536020,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536020,11:18:00,11:18:00,7096,7,,,,9789.98,
3536020,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536020,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536020,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536020,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536020,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536020,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536020,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536020,11:28:00,11:28:00,6607,15,,,,15677.91,
3536020,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536020,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536020,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536020,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536020,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536020,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536020,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536020,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536020,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536020,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536020,11:37:00,11:37:00,9515,26,,,,19417.33,
3536020,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536020,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536020,11:40:00,11:40:00,3676,29,,,,21597.85,
3536020,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536020,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536020,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536020,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536020,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536020,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536020,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536030,10:55:00,10:55:00,9947,1,,,1,0,
3536030,11:02:00,11:02:00,2127,2,,,,1567.88,
3536030,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536030,11:09:00,11:09:00,2452,4,,,,6165.06,
3536030,11:11:00,11:11:00,18,5,,,,7587.64,
3536030,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536030,11:18:00,11:18:00,7096,7,,,,9789.98,
3536030,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536030,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536030,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536030,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536030,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536030,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536030,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536030,11:28:00,11:28:00,6607,15,,,,15677.91,
3536030,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536030,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536030,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536030,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536030,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536030,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536030,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536030,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536030,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536030,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536030,11:37:00,11:37:00,9515,26,,,,19417.33,
3536030,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536030,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536030,11:40:00,11:40:00,3676,29,,,,21597.85,
3536030,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536030,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536030,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536030,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536030,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536030,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536030,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536040,10:55:00,10:55:00,9947,1,,,1,0,
3536040,11:02:00,11:02:00,2127,2,,,,1567.88,
3536040,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536040,11:09:00,11:09:00,2452,4,,,,6165.06,
3536040,11:11:00,11:11:00,18,5,,,,7587.64,
3536040,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536040,11:18:00,11:18:00,7096,7,,,,9789.98,
3536040,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536040,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536040,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536040,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536040,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536040,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536040,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536040,11:28:00,11:28:00,6607,15,,,,15677.91,
3536040,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536040,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536040,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536040,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536040,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536040,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536040,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536040,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536040,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536040,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536040,11:37:00,11:37:00,9515,26,,,,19417.33,
3536040,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536040,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536040,11:40:00,11:40:00,3676,29,,,,21597.85,
3536040,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536040,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536040,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536040,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536040,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536040,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536040,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536050,10:55:00,10:55:00,9947,1,,,1,0,
3536050,11:02:00,11:02:00,2127,2,,,,1567.88,
3536050,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536050,11:09:00,11:09:00,2452,4,,,,6165.06,
3536050,11:11:00,11:11:00,18,5,,,,7587.64,
3536050,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536050,11:18:00,11:18:00,7096,7,,,,9789.98,
3536050,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536050,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536050,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536050,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536050,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536050,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536050,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536050,11:28:00,11:28:00,6607,15,,,,15677.91,
3536050,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536050,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536050,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536050,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536050,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536050,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536050,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536050,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536050,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536050,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536050,11:37:00,11:37:00,9515,26,,,,19417.33,
3536050,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536050,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536050,11:40:00,11:40:00,3676,29,,,,21597.85,
3536050,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536050,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536050,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536050,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536050,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536050,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536050,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536060,10:55:00,10:55:00,9947,1,,,1,0,
3536060,11:02:00,11:02:00,2127,2,,,,1567.88,
3536060,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536060,11:09:00,11:09:00,2452,4,,,,6165.06,
3536060,11:11:00,11:11:00,18,5,,,,7587.64,
3536060,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536060,11:18:00,11:18:00,7096,7,,,,9789.98,
3536060,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536060,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536060,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536060,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536060,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536060,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536060,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536060,11:28:00,11:28:00,6607,15,,,,15677.91,
3536060,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536060,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536060,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536060,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536060,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536060,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536060,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536060,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536060,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536060,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536060,11:37:00,11:37:00,9515,26,,,,19417.33,
3536060,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536060,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536060,11:40:00,11:40:00,3676,29,,,,21597.85,
3536060,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536060,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536060,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536060,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536060,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536060,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536060,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536090,10:55:00,10:55:00,9947,1,,,1,0,
3536090,11:02:00,11:02:00,2127,2,,,,1567.88,
3536090,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536090,11:09:00,11:09:00,2452,4,,,,6165.06,
3536090,11:11:00,11:11:00,18,5,,,,7587.64,
3536090,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536090,11:18:00,11:18:00,7096,7,,,,9789.98,
3536090,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536090,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536090,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536090,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536090,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536090,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536090,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536090,11:28:00,11:28:00,6607,15,,,,15677.91,
3536090,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536090,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536090,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536090,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536090,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536090,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536090,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536090,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536090,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536090,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536090,11:37:00,11:37:00,9515,26,,,,19417.33,
3536090,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536090,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536090,11:40:00,11:40:00,3676,29,,,,21597.85,
3536090,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536090,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536090,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536090,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536090,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536090,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536090,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536100,10:55:00,10:55:00,9947,1,,,1,0,
3536100,11:02:00,11:02:00,2127,2,,,,1567.88,
3536100,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536100,11:09:00,11:09:00,2452,4,,,,6165.06,
3536100,11:11:00,11:11:00,18,5,,,,7587.64,
3536100,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536100,11:18:00,11:18:00,7096,7,,,,9789.98,
3536100,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536100,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536100,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536100,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536100,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536100,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536100,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536100,11:28:00,11:28:00,6607,15,,,,15677.91,
3536100,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536100,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536100,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536100,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536100,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536100,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536100,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536100,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536100,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536100,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536100,11:37:00,11:37:00,9515,26,,,,19417.33,
3536100,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536100,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536100,11:40:00,11:40:00,3676,29,,,,21597.85,
3536100,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536100,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536100,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536100,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536100,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536100,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536100,11:46:00,11:46:00,10571,36,,1,,24990.29,
3536110,10:55:00,10:55:00,9947,1,,,1,0,
3536110,11:02:00,11:02:00,2127,2,,,,1567.88,
3536110,11:03:01,11:03:01,3836,3,,,,2226.65,0
3536110,11:09:00,11:09:00,2452,4,,,,6165.06,
3536110,11:11:00,11:11:00,18,5,,,,7587.64,
3536110,11:12:25,11:12:25,9506,6,,,,7995.83,0
3536110,11:18:00,11:18:00,7096,7,,,,9789.98,
3536110,11:18:50,11:18:50,9503,8,,,,10304.7,0
3536110,11:19:12,11:19:12,2388,9,,,,10535.84,0
3536110,11:19:50,11:19:50,2389,10,,,,10890.07,0
3536110,11:20:53,11:20:53,3481,11,,,,11493.64,0
3536110,11:21:28,11:21:28,5465,12,,,,11774.71,0
3536110,11:21:51,11:21:51,9502,13,,,,11990.98,0
3536110,11:22:29,11:22:29,4849,14,,,,12334.91,0
3536110,11:28:00,11:28:00,6607,15,,,,15677.91,
3536110,11:29:23,11:29:23,3001,16,,,,16228.42,0
3536110,11:30:05,11:30:05,3002,17,,,,16491.01,0
3536110,11:31:06,11:31:06,3307,18,,,,16877.02,0
3536110,11:31:47,11:31:47,3308,19,,,,17130.06,0
3536110,11:32:17,11:32:17,8019,20,,,,17311.27,0
3536110,11:33:14,11:33:14,3551,21,,,,17734.11,0
3536110,11:34:04,11:34:04,3297,22,,,,18138.73,0
3536110,11:35:05,11:35:05,3552,23,,,,18609.51,0
3536110,11:35:49,11:35:49,9511,24,,,,18890.82,0
3536110,11:36:29,11:36:29,8146,25,,,,19172.66,0
3536110,11:37:00,11:37:00,9515,26,,,,19417.33,
3536110,11:37:57,11:37:57,8524,27,,,,20155.6,0
3536110,11:38:35,11:38:35,8525,28,,,,20557.31,0
3536110,11:40:00,11:40:00,3676,29,,,,21597.85,
3536110,11:40:34,11:40:34,3256,30,,,,21893.5,0
3536110,11:41:21,11:41:21,10567,31,,,,22336.14,0
3536110,11:42:18,11:42:18,9762,32,,,,22843.23,0
3536110,11:42:47,11:42:47,9764,33,,,,23132.13,0
3536110,11:43:32,11:43:32,9766,34,,,,23508.07,0
3536110,11:44:05,11:44:05,9768,35,,,,23837.71,0
3536110,11:46:00,11:46:00,10571,36,,1,,24990.29,
3901070,14:26:00,14:26:00,9947,1,,,1,0,
3901070,14:30:00,14:30:00,2127,2,,,,1567.88,
3901070,14:32:00,14:32:00,2514,3,,,,2579.92,
3901070,14:40:42,14:40:42,160,4,,,,6200.81,0
3901070,14:43:00,14:43:00,10161,5,,,,7132.55,
3901070,14:46:00,14:46:00,18,6,,,,8624.06,
3901070,14:47:10,14:47:10,9506,7,,,,9033.57,0
3901070,14:52:00,14:52:00,7096,8,,,,10818.35,
3901070,14:52:45,14:52:45,9503,9,,,,11333.07,0
3901070,14:53:04,14:53:04,2388,10,,,,11540.23,0
3901070,14:53:39,14:53:39,2389,11,,,,11894.46,0
3901070,14:54:35,14:54:35,3481,12,,,,12498.07,0
3901070,14:55:02,14:55:02,5465,13,,,,12779.09,0
3901070,14:55:25,14:55:25,9502,14,,,,12993.4,0
3901070,14:56:00,14:56:00,4849,15,,,,13337.33,0
3901070,15:01:00,15:01:00,6607,16,,,,16680.33,
3901070,15:02:23,15:02:23,3001,17,,,,17230.84,0
3901070,15:03:05,15:03:05,3002,18,,,,17493.43,0
3901070,15:04:06,15:04:06,3307,19,,,,17879.44,0
3901070,15:04:47,15:04:47,3308,20,,,,18132.48,0
3901070,15:05:17,15:05:17,8019,21,,,,18313.69,0
3901070,15:06:11,15:06:11,3551,22,,,,18736.55,0
3901070,15:07:00,15:07:00,3297,23,,,,19141.17,0
3901070,15:08:03,15:08:03,3552,24,,,,19611.87,0
3901070,15:08:49,15:08:49,9511,25,,,,19893.37,0
3901070,15:09:29,15:09:29,8146,26,,,,20175.21,0
3901070,15:10:00,15:10:00,9515,27,,,,20419.88,
3901070,15:11:55,15:11:55,8524,28,,,,21158.15,0
3901070,15:13:11,15:13:11,8525,29,,,,21559.86,0
3901070,15:16:00,15:16:00,3676,30,,,,22600.4,
3901070,15:16:38,15:16:38,3256,31,,,,22896.05,0
3901070,15:17:30,15:17:30,10567,32,,,,23338.69,0
3901070,15:18:28,15:18:28,9762,33,,,,23844.22,0
3901070,15:19:00,15:19:00,9764,34,,,,24134.88,0
3901070,15:19:49,15:19:49,9766,35,,,,24510.82,0
3901070,15:20:29,15:20:29,9768,36,,,,24840.59,0
3901070,15:22:00,15:22:00,10571,37,,1,,25660.95,
3901120,14:26:00,14:26:00,9947,1,,,1,0,
3901120,14:30:00,14:30:00,2127,2,,,,1567.88,
3901120,14:32:00,14:32:00,2514,3,,,,2579.92,
3901120,14:40:42,14:40:42,160,4,,,,6200.81,0
3901120,14:43:00,14:43:00,10161,5,,,,7132.55,
3901120,14:46:00,14:46:00,18,6,,,,8624.06,
3901120,14:47:10,14:47:10,9506,7,,,,9033.57,0
3901120,14:52:00,14:52:00,7096,8,,,,10818.35,
3901120,14:52:45,14:52:45,9503,9,,,,11333.07,0
3901120,14:53:04,14:53:04,2388,10,,,,11540.23,0
3901120,14:53:39,14:53:39,2389,11,,,,11894.46,0
3901120,14:54:35,14:54:35,3481,12,,,,12498.07,0
3901120,14:55:02,14:55:02,5465,13,,,,12779.09,0
3901120,14:55:25,14:55:25,9502,14,,,,12993.4,0
3901120,14:56:00,14:56:00,4849,15,,,,13337.33,0
3901120,15:01:00,15:01:00,6607,16,,,,16680.33,
3901120,15:02:23,15:02:23,3001,17,,,,17230.84,0
3901120,15:03:05,15:03:05,3002,18,,,,17493.43,0
3901120,15:04:06,15:04:06,3307,19,,,,17879.44,0
3901120,15:04:47,15:04:47,3308,20,,,,18132.48,0
3901120,15:05:17,15:05:17,8019,21,,,,18313.69,0
3901120,15:06:11,15:06:11,3551,22,,,,18736.55,0
3901120,15:07:00,15:07:00,3297,23,,,,19141.17,0
3901120,15:08:03,15:08:03,3552,24,,,,19611.87,0
3901120,15:08:49,15:08:49,9511,25,,,,19893.37,0
3901120,15:09:29,15:09:29,8146,26,,,,20175.21,0
3901120,15:10:00,15:10:00,9515,27,,,,20419.88,
3901120,15:11:55,15:11:55,8524,28,,,,21158.15,0
3901120,15:13:11,15:13:11,8525,29,,,,21559.86,0
3901120,15:16:00,15:16:00,3676,30,,,,22600.4,
3901120,15:16:38,15:16:38,3256,31,,,,22896.05,0
3901120,15:17:30,15:17:30,10567,32,,,,23338.69,0
3901120,15:18:28,15:18:28,9762,33,,,,23844.22,0
3901120,15:19:00,15:19:00,9764,34,,,,24134.88,0
3901120,15:19:49,15:19:49,9766,35,,,,24510.82,0
3901120,15:20:29,15:20:29,9768,36,,,,24840.59,0
3901120,15:22:00,15:22:00,10571,37,,1,,25660.95,
4434140,16:41:00,16:41:00,9947,1,,,1,0,
4434140,16:45:00,16:45:00,2127,2,,,,1567.88,
4434140,16:47:00,16:47:00,2514,3,,,,2579.92,
4434140,16:55:42,16:55:42,160,4,,,,6200.81,0
4434140,16:58:00,16:58:00,10161,5,,,,7132.55,
4434140,17:01:00,17:01:00,18,6,,,,8624.06,
4434140,17:02:10,17:02:10,9506,7,,,,9033.57,0
4434140,17:07:00,17:07:00,7096,8,,,,10818.35,
4434140,17:07:45,17:07:45,9503,9,,,,11333.07,0
4434140,17:08:04,17:08:04,2388,10,,,,11540.23,0
4434140,17:08:39,17:08:39,2389,11,,,,11894.46,0
4434140,17:09:35,17:09:35,3481,12,,,,12498.07,0
4434140,17:10:02,17:10:02,5465,13,,,,12779.09,0
4434140,17:10:25,17:10:25,9502,14,,,,12993.4,0
4434140,17:11:00,17:11:00,4849,15,,,,13337.33,0
4434140,17:16:00,17:16:00,6607,16,,,,16680.33,
4434140,17:17:23,17:17:23,3001,17,,,,17230.84,0
4434140,17:18:05,17:18:05,3002,18,,,,17493.43,0
4434140,17:19:06,17:19:06,3307,19,,,,17879.44,0
4434140,17:19:47,17:19:47,3308,20,,,,18132.48,0
4434140,17:20:17,17:20:17,8019,21,,,,18313.69,0
4434140,17:21:11,17:21:11,3551,22,,,,18736.55,0
4434140,17:22:00,17:22:00,3297,23,,,,19141.17,0
4434140,17:23:03,17:23:03,3552,24,,,,19611.87,0
4434140,17:23:49,17:23:49,9511,25,,,,19893.37,0
4434140,17:24:29,17:24:29,8146,26,,,,20175.21,0
4434140,17:25:00,17:25:00,9515,27,,,,20419.88,
4434140,17:26:55,17:26:55,8524,28,,,,21158.15,0
4434140,17:28:11,17:28:11,8525,29,,,,21559.86,0
4434140,17:31:00,17:31:00,3676,30,,,,22600.4,
4434140,17:31:38,17:31:38,3256,31,,,,22896.05,0
4434140,17:32:30,17:32:30,10567,32,,,,23338.69,0
4434140,17:33:28,17:33:28,9762,33,,,,23844.22,0
4434140,17:34:00,17:34:00,9764,34,,,,24134.88,0
4434140,17:34:49,17:34:49,9766,35,,,,24510.82,0
4434140,17:35:29,17:35:29,9768,36,,,,24840.59,0
4434140,17:37:00,17:37:00,10571,37,,1,,25660.95,
4537070,15:26:00,15:26:00,9947,1,,,1,0,
4537070,15:30:00,15:30:00,2127,2,,,,1567.88,
4537070,15:32:00,15:32:00,2514,3,,,,2579.92,
4537070,15:40:42,15:40:42,160,4,,,,6200.81,0
4537070,15:43:00,15:43:00,10161,5,,,,7132.55,
4537070,15:46:00,15:46:00,18,6,,,,8624.06,
4537070,15:47:10,15:47:10,9506,7,,,,9033.57,0
4537070,15:52:00,15:52:00,7096,8,,,,10818.35,
4537070,15:52:45,15:52:45,9503,9,,,,11333.07,0
4537070,15:53:04,15:53:04,2388,10,,,,11540.23,0
4537070,15:53:39,15:53:39,2389,11,,,,11894.46,0
4537070,15:54:35,15:54:35,3481,12,,,,12498.07,0
4537070,15:55:02,15:55:02,5465,13,,,,12779.09,0
4537070,15:55:25,15:55:25,9502,14,,,,12993.4,0
4537070,15:56:00,15:56:00,4849,15,,,,13337.33,0
4537070,16:01:00,16:01:00,6607,16,,,,16680.33,
4537070,16:02:23,16:02:23,3001,17,,,,17230.84,0
4537070,16:03:05,16:03:05,3002,18,,,,17493.43,0
4537070,16:04:06,16:04:06,3307,19,,,,17879.44,0
4537070,16:04:47,16:04:47,3308,20,,,,18132.48,0
4537070,16:05:17,16:05:17,8019,21,,,,18313.69,0
4537070,16:06:11,16:06:11,3551,22,,,,18736.55,0
4537070,16:07:00,16:07:00,3297,23,,,,19141.17,0
4537070,16:08:03,16:08:03,3552,24,,,,19611.87,0
4537070,16:08:49,16:08:49,9511,25,,,,19893.37,0
4537070,16:09:29,16:09:29,8146,26,,,,20175.21,0
4537070,16:10:00,16:10:00,9515,27,,,,20419.88,
4537070,16:11:55,16:11:55,8524,28,,,,21158.15,0
4537070,16:13:11,16:13:11,8525,29,,,,21559.86,0
4537070,16:16:00,16:16:00,3676,30,,,,22600.4,
4537070,16:16:38,16:16:38,3256,31,,,,22896.05,0
4537070,16:17:30,16:17:30,10567,32,,,,23338.69,0
4537070,16:18:28,16:18:28,9762,33,,,,23844.22,0
4537070,16:19:00,16:19:00,9764,34,,,,24134.88,0
4537070,16:19:49,16:19:49,9766,35,,,,24510.82,0
4537070,16:20:29,16:20:29,9768,36,,,,24840.59,0
4537070,16:22:00,16:22:00,10571,37,,1,,25660.95,
4537120,15:26:00,15:26:00,9947,1,,,1,0,
4537120,15:30:00,15:30:00,2127,2,,,,1567.88,
4537120,15:32:00,15:32:00,2514,3,,,,2579.92,
4537120,15:40:42,15:40:42,160,4,,,,6200.81,0
4537120,15:43:00,15:43:00,10161,5,,,,7132.55,
4537120,15:46:00,15:46:00,18,6,,,,8624.06,
4537120,15:47:10,15:47:10,9506,7,,,,9033.57,0
4537120,15:52:00,15:52:00,7096,8,,,,10818.35,
4537120,15:52:45,15:52:45,9503,9,,,,11333.07,0
4537120,15:53:04,15:53:04,2388,10,,,,11540.23,0
4537120,15:53:39,15:53:39,2389,11,,,,11894.46,0
4537120,15:54:35,15:54:35,3481,12,,,,12498.07,0
4537120,15:55:02,15:55:02,5465,13,,,,12779.09,0
4537120,15:55:25,15:55:25,9502,14,,,,12993.4,0
4537120,15:56:00,15:56:00,4849,15,,,,13337.33,0
4537120,16:01:00,16:01:00,6607,16,,,,16680.33,
4537120,16:02:23,16:02:23,3001,17,,,,17230.84,0
4537120,16:03:05,16:03:05,3002,18,,,,17493.43,0
4537120,16:04:06,16:04:06,3307,19,,,,17879.44,0
4537120,16:04:47,16:04:47,3308,20,,,,18132.48,0
4537120,16:05:17,16:05:17,8019,21,,,,18313.69,0
4537120,16:06:11,16:06:11,3551,22,,,,18736.55,0
4537120,16:07:00,16:07:00,3297,23,,,,19141.17,0
4537120,16:08:03,16:08:03,3552,24,,,,19611.87,0
4537120,16:08:49,16:08:49,9511,25,,,,19893.37,0
4537120,16:09:29,16:09:29,8146,26,,,,20175.21,0
4537120,16:10:00,16:10:00,9515,27,,,,20419.88,
4537120,16:11:55,16:11:55,8524,28,,,,21158.15,0
4537120,16:13:11,16:13:11,8525,29,,,,21559.86,0
4537120,16:16:00,16:16:00,3676,30,,,,22600.4,
4537120,16:16:38,16:16:38,3256,31,,,,22896.05,0
4537120,16:17:30,16:17:30,10567,32,,,,23338.69,0
4537120,16:18:28,16:18:28,9762,33,,,,23844.22,0
4537120,16:19:00,16:19:00,9764,34,,,,24134.88,0
4537120,16:19:49,16:19:49,9766,35,,,,24510.82,0
4537120,16:20:29,16:20:29,9768,36,,,,24840.59,0
4537120,16:22:00,16:22:00,10571,37,,1,,25660.95,
484010,14:33:00,14:33:00,9947,1,,,1,0,
484010,14:37:00,14:37:00,2127,2,,,,1567.88,
484010,14:39:00,14:39:00,2514,3,,,,2579.92,
484010,14:47:42,14:47:42,160,4,,,,6200.81,0
484010,14:50:00,14:50:00,10161,5,,,,7132.55,
484010,14:53:00,14:53:00,18,6,,,,8624.06,
484010,14:54:10,14:54:10,9506,7,,,,9033.57,0
484010,14:59:00,14:59:00,7096,8,,,,10818.35,
484010,14:59:45,14:59:45,9503,9,,,,11333.07,0
484010,15:00:04,15:00:04,2388,10,,,,11540.23,0
484010,15:00:39,15:00:39,2389,11,,,,11894.46,0
484010,15:01:35,15:01:35,3481,12,,,,12498.07,0
484010,15:02:02,15:02:02,5465,13,,,,12779.09,0
484010,15:02:25,15:02:25,9502,14,,,,12993.4,0
484010,15:03:00,15:03:00,4849,15,,,,13337.33,0
484010,15:08:00,15:08:00,6607,16,,,,16680.33,
484010,15:09:23,15:09:23,3001,17,,,,17230.84,0
484010,15:10:05,15:10:05,3002,18,,,,17493.43,0
484010,15:11:06,15:11:06,3307,19,,,,17879.44,0
484010,15:11:47,15:11:47,3308,20,,,,18132.48,0
484010,15:12:17,15:12:17,8019,21,,,,18313.69,0
484010,15:13:11,15:13:11,3551,22,,,,18736.55,0
484010,15:14:00,15:14:00,3297,23,,,,19141.17,0
484010,15:15:03,15:15:03,3552,24,,,,19611.87,0
484010,15:15:49,15:15:49,9511,25,,,,19893.37,0
484010,15:16:29,15:16:29,8146,26,,,,20175.21,0
484010,15:17:00,15:17:00,9515,27,,,,20419.88,
484010,15:18:55,15:18:55,8524,28,,,,21158.15,0
484010,15:20:11,15:20:11,8525,29,,,,21559.86,0
484010,15:23:00,15:23:00,3676,30,,,,22600.4,
484010,15:23:38,15:23:38,3256,31,,,,22896.05,0
484010,15:24:30,15:24:30,10567,32,,,,23338.69,0
484010,15:25:28,15:25:28,9762,33,,,,23844.22,0
484010,15:26:00,15:26:00,9764,34,,,,24134.88,0
484010,15:26:49,15:26:49,9766,35,,,,24510.82,0
484010,15:27:29,15:27:29,9768,36,,,,24840.59,0
484010,15:29:00,15:29:00,10571,37,,1,,25660.95,
484080,14:33:00,14:33:00,9947,1,,,1,0,
484080,14:37:00,14:37:00,2127,2,,,,1567.88,
484080,14:39:00,14:39:00,2514,3,,,,2579.92,
484080,14:47:42,14:47:42,160,4,,,,6200.81,0
484080,14:50:00,14:50:00,10161,5,,,,7132.55,
484080,14:53:00,14:53:00,18,6,,,,8624.06,
484080,14:54:10,14:54:10,9506,7,,,,9033.57,0
484080,14:59:00,14:59:00,7096,8,,,,10818.35,
484080,14:59:45,14:59:45,9503,9,,,,11333.07,0
484080,15:00:04,15:00:04,2388,10,,,,11540.23,0
484080,15:00:39,15:00:39,2389,11,,,,11894.46,0
484080,15:01:35,15:01:35,3481,12,,,,12498.07,0
484080,15:02:02,15:02:02,5465,13,,,,12779.09,0
484080,15:02:25,15:02:25,9502,14,,,,12993.4,0
484080,15:03:00,15:03:00,4849,15,,,,13337.33,0
484080,15:08:00,15:08:00,6607,16,,,,16680.33,
484080,15:09:23,15:09:23,3001,17,,,,17230.84,0
484080,15:10:05,15:10:05,3002,18,,,,17493.43,0
484080,15:11:06,15:11:06,3307,19,,,,17879.44,0
484080,15:11:47,15:11:47,3308,20,,,,18132.48,0
484080,15:12:17,15:12:17,8019,21,,,,18313.69,0
484080,15:13:11,15:13:11,3551,22,,,,18736.55,0
484080,15:14:00,15:14:00,3297,23,,,,19141.17,0
484080,15:15:03,15:15:03,3552,24,,,,19611.87,0
484080,15:15:49,15:15:49,9511,25,,,,19893.37,0
484080,15:16:29,15:16:29,8146,26,,,,20175.21,0
484080,15:17:00,15:17:00,9515,27,,,,20419.88,
484080,15:18:55,15:18:55,8524,28,,,,21158.15,0
484080,15:20:11,15:20:11,8525,29,,,,21559.86,0
484080,15:23:00,15:23:00,3676,30,,,,22600.4,
484080,15:23:38,15:23:38,3256,31,,,,22896.05,0
484080,15:24:30,15:24:30,10567,32,,,,23338.69,0
484080,15:25:28,15:25:28,9762,33,,,,23844.22,0
484080,15:26:00,15:26:00,9764,34,,,,24134.88,0
484080,15:26:49,15:26:49,9766,35,,,,24510.82,0
484080,15:27:29,15:27:29,9768,36,,,,24840.59,0
484080,15:29:00,15:29:00,10571,37,,1,,25660.95,
484130,14:33:00,14:33:00,9947,1,,,1,0,
484130,14:37:00,14:37:00,2127,2,,,,1567.88,
484130,14:39:00,14:39:00,2514,3,,,,2579.92,
484130,14:47:42,14:47:42,160,4,,,,6200.81,0
484130,14:50:00,14:50:00,10161,5,,,,7132.55,
484130,14:53:00,14:53:00,18,6,,,,8624.06,
484130,14:54:10,14:54:10,9506,7,,,,9033.57,0
484130,14:59:00,14:59:00,7096,8,,,,10818.35,
484130,14:59:45,14:59:45,9503,9,,,,11333.07,0
484130,15:00:04,15:00:04,2388,10,,,,11540.23,0
484130,15:00:39,15:00:39,2389,11,,,,11894.46,0
484130,15:01:35,15:01:35,3481,12,,,,12498.07,0
484130,15:02:02,15:02:02,5465,13,,,,12779.09,0
484130,15:02:25,15:02:25,9502,14,,,,12993.4,0
484130,15:03:00,15:03:00,4849,15,,,,13337.33,0
484130,15:08:00,15:08:00,6607,16,,,,16680.33,
484130,15:09:23,15:09:23,3001,17,,,,17230.84,0
484130,15:10:05,15:10:05,3002,18,,,,17493.43,0
484130,15:11:06,15:11:06,3307,19,,,,17879.44,0
484130,15:11:47,15:11:47,3308,20,,,,18132.48,0
484130,15:12:17,15:12:17,8019,21,,,,18313.69,0
484130,15:13:11,15:13:11,3551,22,,,,18736.55,0
484130,15:14:00,15:14:00,3297,23,,,,19141.17,0
484130,15:15:03,15:15:03,3552,24,,,,19611.87,0
484130,15:15:49,15:15:49,9511,25,,,,19893.37,0
484130,15:16:29,15:16:29,8146,26,,,,20175.21,0
484130,15:17:00,15:17:00,9515,27,,,,20419.88,
484130,15:18:55,15:18:55,8524,28,,,,21158.15,0
484130,15:20:11,15:20:11,8525,29,,,,21559.86,0
484130,15:23:00,15:23:00,3676,30,,,,22600.4,
484130,15:23:38,15:23:38,3256,31,,,,22896.05,0
484130,15:24:30,15:24:30,10567,32,,,,23338.69,0
484130,15:25:28,15:25:28,9762,33,,,,23844.22,0
484130,15:26:00,15:26:00,9764,34,,,,24134.88,0
484130,15:26:49,15:26:49,9766,35,,,,24510.82,0
484130,15:27:29,15:27:29,9768,36,,,,24840.59,0
484130,15:29:00,15:29:00,10571,37,,1,,25660.95,
4991010,16:33:00,16:33:00,9947,1,,,1,0,
4991010,16:37:00,16:37:00,2127,2,,,,1567.88,
4991010,16:39:00,16:39:00,2514,3,,,,2579.92,
4991010,16:47:42,16:47:42,160,4,,,,6200.81,0
4991010,16:50:00,16:50:00,10161,5,,,,7132.55,
4991010,16:53:00,16:53:00,18,6,,,,8624.06,
4991010,16:54:10,16:54:10,9506,7,,,,9033.57,0
4991010,16:59:00,16:59:00,7096,8,,,,10818.35,
4991010,16:59:45,16:59:45,9503,9,,,,11333.07,0
4991010,17:00:04,17:00:04,2388,10,,,,11540.23,0
4991010,17:00:39,17:00:39,2389,11,,,,11894.46,0
4991010,17:01:35,17:01:35,3481,12,,,,12498.07,0
4991010,17:02:02,17:02:02,5465,13,,,,12779.09,0
4991010,17:02:25,17:02:25,9502,14,,,,12993.4,0
4991010,17:03:00,17:03:00,4849,15,,,,13337.33,0
4991010,17:08:00,17:08:00,6607,16,,,,16680.33,
4991010,17:09:23,17:09:23,3001,17,,,,17230.84,0
4991010,17:10:05,17:10:05,3002,18,,,,17493.43,0
4991010,17:11:06,17:11:06,3307,19,,,,17879.44,0
4991010,17:11:47,17:11:47,3308,20,,,,18132.48,0
4991010,17:12:17,17:12:17,8019,21,,,,18313.69,0
4991010,17:13:11,17:13:11,3551,22,,,,18736.55,0
4991010,17:14:00,17:14:00,3297,23,,,,19141.17,0
4991010,17:15:03,17:15:03,3552,24,,,,19611.87,0
4991010,17:15:49,17:15:49,9511,25,,,,19893.37,0
4991010,17:16:29,17:16:29,8146,26,,,,20175.21,0
4991010,17:17:00,17:17:00,9515,27,,,,20419.88,
4991010,17:18:55,17:18:55,8524,28,,,,21158.15,0
4991010,17:20:11,17:20:11,8525,29,,,,21559.86,0
4991010,17:23:00,17:23:00,3676,30,,,,22600.4,
4991010,17:23:38,17:23:38,3256,31,,,,22896.05,0
4991010,17:24:30,17:24:30,10567,32,,,,23338.69,0
4991010,17:25:28,17:25:28,9762,33,,,,23844.22,0
4991010,17:26:00,17:26:00,9764,34,,,,24134.88,0
4991010,17:26:49,17:26:49,9766,35,,,,24510.82,0
4991010,17:27:29,17:27:29,9768,36,,,,24840.59,0
4991010,17:29:00,17:29:00,10571,37,,1,,25660.95,
4991080,16:33:00,16:33:00,9947,1,,,1,0,
4991080,16:37:00,16:37:00,2127,2,,,,1567.88,
4991080,16:39:00,16:39:00,2514,3,,,,2579.92,
4991080,16:47:42,16:47:42,160,4,,,,6200.81,0
4991080,16:50:00,16:50:00,10161,5,,,,7132.55,
4991080,16:53:00,16:53:00,18,6,,,,8624.06,
4991080,16:54:10,16:54:10,9506,7,,,,9033.57,0
4991080,16:59:00,16:59:00,7096,8,,,,10818.35,
4991080,16:59:45,16:59:45,9503,9,,,,11333.07,0
4991080,17:00:04,17:00:04,2388,10,,,,11540.23,0
4991080,17:00:39,17:00:39,2389,11,,,,11894.46,0
4991080,17:01:35,17:01:35,3481,12,,,,12498.07,0
4991080,17:02:02,17:02:02,5465,13,,,,12779.09,0
4991080,17:02:25,17:02:25,9502,14,,,,12993.4,0
4991080,17:03:00,17:03:00,4849,15,,,,13337.33,0
4991080,17:08:00,17:08:00,6607,16,,,,16680.33,
4991080,17:09:23,17:09:23,3001,17,,,,17230.84,0
4991080,17:10:05,17:10:05,3002,18,,,,17493.43,0
4991080,17:11:06,17:11:06,3307,19,,,,17879.44,0
4991080,17:11:47,17:11:47,3308,20,,,,18132.48,0
4991080,17:12:17,17:12:17,8019,21,,,,18313.69,0
4991080,17:13:11,17:13:11,3551,22,,,,18736.55,0
4991080,17:14:00,17:14:00,3297,23,,,,19141.17,0
4991080,17:15:03,17:15:03,3552,24,,,,19611.87,0
4991080,17:15:49,17:15:49,9511,25,,,,19893.37,0
4991080,17:16:29,17:16:29,8146,26,,,,20175.21,0
4991080,17:17:00,17:17:00,9515,27,,,,20419.88,
4991080,17:18:55,17:18:55,8524,28,,,,21158.15,0
4991080,17:20:11,17:20:11,8525,29,,,,21559.86,0
4991080,17:23:00,17:23:00,3676,30,,,,22600.4,
4991080,17:23:38,17:23:38,3256,31,,,,22896.05,0
4991080,17:24:30,17:24:30,10567,32,,,,23338.69,0
4991080,17:25:28,17:25:28,9762,33,,,,23844.22,0
4991080,17:26:00,17:26:00,9764,34,,,,24134.88,0
4991080,17:26:49,17:26:49,9766,35,,,,24510.82,0
4991080,17:27:29,17:27:29,9768,36,,,,24840.59,0
4991080,17:29:00,17:29:00,10571,37,,1,,25660.95,
4991130,16:33:00,16:33:00,9947,1,,,1,0,
4991130,16:37:00,16:37:00,2127,2,,,,1567.88,
4991130,16:39:00,16:39:00,2514,3,,,,2579.92,
4991130,16:47:42,16:47:42,160,4,,,,6200.81,0
4991130,16:50:00,16:50:00,10161,5,,,,7132.55,
4991130,16:53:00,16:53:00,18,6,,,,8624.06,
4991130,16:54:10,16:54:10,9506,7,,,,9033.57,0
4991130,16:59:00,16:59:00,7096,8,,,,10818.35,
4991130,16:59:45,16:59:45,9503,9,,,,11333.07,0
4991130,17:00:04,17:00:04,2388,10,,,,11540.23,0
4991130,17:00:39,17:00:39,2389,11,,,,11894.46,0
4991130,17:01:35,17:01:35,3481,12,,,,12498.07,0
4991130,17:02:02,17:02:02,5465,13,,,,12779.09,0
4991130,17:02:25,17:02:25,9502,14,,,,12993.4,0
4991130,17:03:00,17:03:00,4849,15,,,,13337.33,0
4991130,17:08:00,17:08:00,6607,16,,,,16680.33,
4991130,17:09:23,17:09:23,3001,17,,,,17230.84,0
4991130,17:10:05,17:10:05,3002,18,,,,17493.43,0
4991130,17:11:06,17:11:06,3307,19,,,,17879.44,0
4991130,17:11:47,17:11:47,3308,20,,,,18132.48,0
4991130,17:12:17,17:12:17,8019,21,,,,18313.69,0
4991130,17:13:11,17:13:11,3551,22,,,,18736.55,0
4991130,17:14:00,17:14:00,3297,23,,,,19141.17,0
4991130,17:15:03,17:15:03,3552,24,,,,19611.87,0
4991130,17:15:49,17:15:49,9511,25,,,,19893.37,0
4991130,17:16:29,17:16:29,8146,26,,,,20175.21,0
4991130,17:17:00,17:17:00,9515,27,,,,20419.88,
4991130,17:18:55,17:18:55,8524,28,,,,21158.15,0
4991130,17:20:11,17:20:11,8525,29,,,,21559.86,0
4991130,17:23:00,17:23:00,3676,30,,,,22600.4,
4991130,17:23:38,17:23:38,3256,31,,,,22896.05,0
4991130,17:24:30,17:24:30,10567,32,,,,23338.69,0
4991130,17:25:28,17:25:28,9762,33,,,,23844.22,0
4991130,17:26:00,17:26:00,9764,34,,,,24134.88,0
4991130,17:26:49,17:26:49,9766,35,,,,24510.82,0
4991130,17:27:29,17:27:29,9768,36,,,,24840.59,0
4991130,17:29:00,17:29:00,10571,37,,1,,25660.95,
5011020,14:24:00,14:24:00,9947,1,,,1,0,
5011020,14:32:00,14:32:00,2127,2,,,,1567.88,
5011020,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011020,14:39:00,14:39:00,2452,4,,,,6165.06,
5011020,14:41:00,14:41:00,18,5,,,,7587.64,
5011020,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011020,14:48:00,14:48:00,7096,7,,,,9789.98,
5011020,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011020,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011020,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011020,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011020,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011020,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011020,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011020,14:58:00,14:58:00,6607,15,,,,15677.91,
5011020,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011020,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011020,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011020,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011020,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011020,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011020,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011020,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011020,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011020,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011020,15:09:00,15:09:00,9515,26,,,,19417.33,
5011020,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011020,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011020,15:12:00,15:12:00,3676,29,,,,21597.85,
5011020,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011020,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011020,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011020,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011020,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011020,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011020,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011030,14:24:00,14:24:00,9947,1,,,1,0,
5011030,14:32:00,14:32:00,2127,2,,,,1567.88,
5011030,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011030,14:39:00,14:39:00,2452,4,,,,6165.06,
5011030,14:41:00,14:41:00,18,5,,,,7587.64,
5011030,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011030,14:48:00,14:48:00,7096,7,,,,9789.98,
5011030,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011030,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011030,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011030,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011030,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011030,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011030,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011030,14:58:00,14:58:00,6607,15,,,,15677.91,
5011030,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011030,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011030,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011030,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011030,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011030,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011030,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011030,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011030,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011030,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011030,15:09:00,15:09:00,9515,26,,,,19417.33,
5011030,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011030,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011030,15:12:00,15:12:00,3676,29,,,,21597.85,
5011030,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011030,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011030,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011030,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011030,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011030,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011030,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011040,14:24:00,14:24:00,9947,1,,,1,0,
5011040,14:32:00,14:32:00,2127,2,,,,1567.88,
5011040,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011040,14:39:00,14:39:00,2452,4,,,,6165.06,
5011040,14:41:00,14:41:00,18,5,,,,7587.64,
5011040,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011040,14:48:00,14:48:00,7096,7,,,,9789.98,
5011040,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011040,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011040,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011040,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011040,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011040,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011040,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011040,14:58:00,14:58:00,6607,15,,,,15677.91,
5011040,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011040,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011040,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011040,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011040,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011040,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011040,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011040,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011040,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011040,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011040,15:09:00,15:09:00,9515,26,,,,19417.33,
5011040,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011040,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011040,15:12:00,15:12:00,3676,29,,,,21597.85,
5011040,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011040,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011040,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011040,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011040,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011040,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011040,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011050,14:24:00,14:24:00,9947,1,,,1,0,
5011050,14:32:00,14:32:00,2127,2,,,,1567.88,
5011050,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011050,14:39:00,14:39:00,2452,4,,,,6165.06,
5011050,14:41:00,14:41:00,18,5,,,,7587.64,
5011050,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011050,14:48:00,14:48:00,7096,7,,,,9789.98,
5011050,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011050,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011050,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011050,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011050,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011050,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011050,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011050,14:58:00,14:58:00,6607,15,,,,15677.91,
5011050,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011050,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011050,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011050,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011050,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011050,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011050,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011050,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011050,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011050,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011050,15:09:00,15:09:00,9515,26,,,,19417.33,
5011050,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011050,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011050,15:12:00,15:12:00,3676,29,,,,21597.85,
5011050,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011050,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011050,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011050,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011050,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011050,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011050,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011060,14:24:00,14:24:00,9947,1,,,1,0,
5011060,14:32:00,14:32:00,2127,2,,,,1567.88,
5011060,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011060,14:39:00,14:39:00,2452,4,,,,6165.06,
5011060,14:41:00,14:41:00,18,5,,,,7587.64,
5011060,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011060,14:48:00,14:48:00,7096,7,,,,9789.98,
5011060,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011060,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011060,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011060,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011060,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011060,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011060,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011060,14:58:00,14:58:00,6607,15,,,,15677.91,
5011060,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011060,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011060,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011060,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011060,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011060,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011060,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011060,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011060,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011060,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011060,15:09:00,15:09:00,9515,26,,,,19417.33,
5011060,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011060,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011060,15:12:00,15:12:00,3676,29,,,,21597.85,
5011060,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011060,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011060,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011060,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011060,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011060,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011060,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011090,14:24:00,14:24:00,9947,1,,,1,0,
5011090,14:32:00,14:32:00,2127,2,,,,1567.88,
5011090,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011090,14:39:00,14:39:00,2452,4,,,,6165.06,
5011090,14:41:00,14:41:00,18,5,,,,7587.64,
5011090,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011090,14:48:00,14:48:00,7096,7,,,,9789.98,
5011090,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011090,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011090,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011090,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011090,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011090,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011090,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011090,14:58:00,14:58:00,6607,15,,,,15677.91,
5011090,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011090,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011090,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011090,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011090,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011090,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011090,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011090,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011090,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011090,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011090,15:09:00,15:09:00,9515,26,,,,19417.33,
5011090,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011090,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011090,15:12:00,15:12:00,3676,29,,,,21597.85,
5011090,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011090,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011090,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011090,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011090,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011090,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011090,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011100,14:24:00,14:24:00,9947,1,,,1,0,
5011100,14:32:00,14:32:00,2127,2,,,,1567.88,
5011100,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011100,14:39:00,14:39:00,2452,4,,,,6165.06,
5011100,14:41:00,14:41:00,18,5,,,,7587.64,
5011100,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011100,14:48:00,14:48:00,7096,7,,,,9789.98,
5011100,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011100,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011100,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011100,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011100,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011100,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011100,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011100,14:58:00,14:58:00,6607,15,,,,15677.91,
5011100,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011100,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011100,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011100,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011100,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011100,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011100,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011100,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011100,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011100,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011100,15:09:00,15:09:00,9515,26,,,,19417.33,
5011100,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011100,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011100,15:12:00,15:12:00,3676,29,,,,21597.85,
5011100,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011100,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011100,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011100,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011100,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011100,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011100,15:18:00,15:18:00,10571,36,,1,,24990.29,
5011110,14:24:00,14:24:00,9947,1,,,1,0,
5011110,14:32:00,14:32:00,2127,2,,,,1567.88,
5011110,14:33:01,14:33:01,3836,3,,,,2226.65,0
5011110,14:39:00,14:39:00,2452,4,,,,6165.06,
5011110,14:41:00,14:41:00,18,5,,,,7587.64,
5011110,14:42:25,14:42:25,9506,6,,,,7995.83,0
5011110,14:48:00,14:48:00,7096,7,,,,9789.98,
5011110,14:48:50,14:48:50,9503,8,,,,10304.7,0
5011110,14:49:12,14:49:12,2388,9,,,,10535.84,0
5011110,14:49:50,14:49:50,2389,10,,,,10890.07,0
5011110,14:50:53,14:50:53,3481,11,,,,11493.64,0
5011110,14:51:28,14:51:28,5465,12,,,,11774.71,0
5011110,14:51:51,14:51:51,9502,13,,,,11990.98,0
5011110,14:52:29,14:52:29,4849,14,,,,12334.91,0
5011110,14:58:00,14:58:00,6607,15,,,,15677.91,
5011110,14:59:42,14:59:42,3001,16,,,,16228.42,0
5011110,15:00:33,15:00:33,3002,17,,,,16491.01,0
5011110,15:01:48,15:01:48,3307,18,,,,16877.02,0
5011110,15:02:37,15:02:37,3308,19,,,,17130.06,0
5011110,15:03:14,15:03:14,8019,20,,,,17311.27,0
5011110,15:04:24,15:04:24,3551,21,,,,17734.11,0
5011110,15:05:25,15:05:25,3297,22,,,,18138.73,0
5011110,15:06:40,15:06:40,3552,23,,,,18609.51,0
5011110,15:07:33,15:07:33,9511,24,,,,18890.82,0
5011110,15:08:22,15:08:22,8146,25,,,,19172.66,0
5011110,15:09:00,15:09:00,9515,26,,,,19417.33,
5011110,15:09:57,15:09:57,8524,27,,,,20155.6,0
5011110,15:10:35,15:10:35,8525,28,,,,20557.31,0
5011110,15:12:00,15:12:00,3676,29,,,,21597.85,
5011110,15:12:34,15:12:34,3256,30,,,,21893.5,0
5011110,15:13:21,15:13:21,10567,31,,,,22336.14,0
5011110,15:14:18,15:14:18,9762,32,,,,22843.23,0
5011110,15:14:47,15:14:47,9764,33,,,,23132.13,0
5011110,15:15:32,15:15:32,9766,34,,,,23508.07,0
5011110,15:16:05,15:16:05,9768,35,,,,23837.71,0
5011110,15:18:00,15:18:00,10571,36,,1,,24990.29,
5057020,17:27:00,17:27:00,9947,1,,,1,0,
5057020,17:35:00,17:35:00,2127,2,,,,1567.88,
5057020,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057020,17:42:00,17:42:00,2452,4,,,,6165.06,
5057020,17:44:00,17:44:00,18,5,,,,7587.64,
5057020,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057020,17:53:00,17:53:00,7096,7,,,,9789.98,
5057020,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057020,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057020,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057020,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057020,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057020,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057020,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057020,18:04:00,18:04:00,6607,15,,,,15677.91,
5057020,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057020,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057020,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057020,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057020,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057020,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057020,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057020,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057020,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057020,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057020,18:17:00,18:17:00,9515,26,,,,19417.33,
5057020,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057020,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057020,18:20:00,18:20:00,3676,29,,,,21597.85,
5057020,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057020,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057020,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057020,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057020,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057020,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057020,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057030,17:27:00,17:27:00,9947,1,,,1,0,
5057030,17:35:00,17:35:00,2127,2,,,,1567.88,
5057030,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057030,17:42:00,17:42:00,2452,4,,,,6165.06,
5057030,17:44:00,17:44:00,18,5,,,,7587.64,
5057030,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057030,17:53:00,17:53:00,7096,7,,,,9789.98,
5057030,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057030,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057030,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057030,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057030,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057030,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057030,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057030,18:04:00,18:04:00,6607,15,,,,15677.91,
5057030,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057030,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057030,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057030,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057030,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057030,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057030,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057030,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057030,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057030,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057030,18:17:00,18:17:00,9515,26,,,,19417.33,
5057030,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057030,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057030,18:20:00,18:20:00,3676,29,,,,21597.85,
5057030,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057030,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057030,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057030,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057030,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057030,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057030,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057040,17:27:00,17:27:00,9947,1,,,1,0,
5057040,17:35:00,17:35:00,2127,2,,,,1567.88,
5057040,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057040,17:42:00,17:42:00,2452,4,,,,6165.06,
5057040,17:44:00,17:44:00,18,5,,,,7587.64,
5057040,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057040,17:53:00,17:53:00,7096,7,,,,9789.98,
5057040,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057040,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057040,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057040,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057040,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057040,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057040,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057040,18:04:00,18:04:00,6607,15,,,,15677.91,
5057040,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057040,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057040,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057040,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057040,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057040,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057040,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057040,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057040,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057040,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057040,18:17:00,18:17:00,9515,26,,,,19417.33,
5057040,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057040,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057040,18:20:00,18:20:00,3676,29,,,,21597.85,
5057040,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057040,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057040,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057040,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057040,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057040,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057040,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057050,17:27:00,17:27:00,9947,1,,,1,0,
5057050,17:35:00,17:35:00,2127,2,,,,1567.88,
5057050,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057050,17:42:00,17:42:00,2452,4,,,,6165.06,
5057050,17:44:00,17:44:00,18,5,,,,7587.64,
5057050,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057050,17:53:00,17:53:00,7096,7,,,,9789.98,
5057050,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057050,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057050,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057050,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057050,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057050,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057050,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057050,18:04:00,18:04:00,6607,15,,,,15677.91,
5057050,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057050,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057050,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057050,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057050,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057050,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057050,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057050,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057050,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057050,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057050,18:17:00,18:17:00,9515,26,,,,19417.33,
5057050,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057050,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057050,18:20:00,18:20:00,3676,29,,,,21597.85,
5057050,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057050,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057050,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057050,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057050,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057050,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057050,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057060,17:27:00,17:27:00,9947,1,,,1,0,
5057060,17:35:00,17:35:00,2127,2,,,,1567.88,
5057060,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057060,17:42:00,17:42:00,2452,4,,,,6165.06,
5057060,17:44:00,17:44:00,18,5,,,,7587.64,
5057060,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057060,17:53:00,17:53:00,7096,7,,,,9789.98,
5057060,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057060,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057060,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057060,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057060,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057060,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057060,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057060,18:04:00,18:04:00,6607,15,,,,15677.91,
5057060,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057060,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057060,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057060,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057060,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057060,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057060,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057060,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057060,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057060,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057060,18:17:00,18:17:00,9515,26,,,,19417.33,
5057060,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057060,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057060,18:20:00,18:20:00,3676,29,,,,21597.85,
5057060,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057060,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057060,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057060,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057060,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057060,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057060,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057090,17:27:00,17:27:00,9947,1,,,1,0,
5057090,17:35:00,17:35:00,2127,2,,,,1567.88,
5057090,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057090,17:42:00,17:42:00,2452,4,,,,6165.06,
5057090,17:44:00,17:44:00,18,5,,,,7587.64,
5057090,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057090,17:53:00,17:53:00,7096,7,,,,9789.98,
5057090,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057090,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057090,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057090,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057090,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057090,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057090,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057090,18:04:00,18:04:00,6607,15,,,,15677.91,
5057090,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057090,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057090,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057090,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057090,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057090,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057090,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057090,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057090,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057090,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057090,18:17:00,18:17:00,9515,26,,,,19417.33,
5057090,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057090,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057090,18:20:00,18:20:00,3676,29,,,,21597.85,
5057090,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057090,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057090,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057090,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057090,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057090,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057090,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057100,17:27:00,17:27:00,9947,1,,,1,0,
5057100,17:35:00,17:35:00,2127,2,,,,1567.88,
5057100,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057100,17:42:00,17:42:00,2452,4,,,,6165.06,
5057100,17:44:00,17:44:00,18,5,,,,7587.64,
5057100,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057100,17:53:00,17:53:00,7096,7,,,,9789.98,
5057100,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057100,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057100,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057100,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057100,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057100,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057100,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057100,18:04:00,18:04:00,6607,15,,,,15677.91,
5057100,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057100,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057100,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057100,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057100,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057100,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057100,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057100,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057100,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057100,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057100,18:17:00,18:17:00,9515,26,,,,19417.33,
5057100,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057100,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057100,18:20:00,18:20:00,3676,29,,,,21597.85,
5057100,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057100,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057100,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057100,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057100,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057100,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057100,18:26:00,18:26:00,10571,36,,1,,24990.29,
5057110,17:27:00,17:27:00,9947,1,,,1,0,
5057110,17:35:00,17:35:00,2127,2,,,,1567.88,
5057110,17:36:01,17:36:01,3836,3,,,,2226.65,0
5057110,17:42:00,17:42:00,2452,4,,,,6165.06,
5057110,17:44:00,17:44:00,18,5,,,,7587.64,
5057110,17:45:50,17:45:50,9506,6,,,,7995.83,0
5057110,17:53:00,17:53:00,7096,7,,,,9789.98,
5057110,17:53:55,17:53:55,9503,8,,,,10304.7,0
5057110,17:54:20,17:54:20,2388,9,,,,10535.84,0
5057110,17:55:01,17:55:01,2389,10,,,,10890.07,0
5057110,17:56:11,17:56:11,3481,11,,,,11493.64,0
5057110,17:56:49,17:56:49,5465,12,,,,11774.71,0
5057110,17:57:14,17:57:14,9502,13,,,,11990.98,0
5057110,17:57:56,17:57:56,4849,14,,,,12334.91,0
5057110,18:04:00,18:04:00,6607,15,,,,15677.91,
5057110,18:06:01,18:06:01,3001,16,,,,16228.42,0
5057110,18:07:01,18:07:01,3002,17,,,,16491.01,0
5057110,18:08:30,18:08:30,3307,18,,,,16877.02,0
5057110,18:09:27,18:09:27,3308,19,,,,17130.06,0
5057110,18:10:12,18:10:12,8019,20,,,,17311.27,0
5057110,18:11:34,18:11:34,3551,21,,,,17734.11,0
5057110,18:12:46,18:12:46,3297,22,,,,18138.73,0
5057110,18:14:14,18:14:14,3552,23,,,,18609.51,0
5057110,18:15:18,18:15:18,9511,24,,,,18890.82,0
5057110,18:16:15,18:16:15,8146,25,,,,19172.66,0
5057110,18:17:00,18:17:00,9515,26,,,,19417.33,
5057110,18:17:57,18:17:57,8524,27,,,,20155.6,0
5057110,18:18:35,18:18:35,8525,28,,,,20557.31,0
5057110,18:20:00,18:20:00,3676,29,,,,21597.85,
5057110,18:20:34,18:20:34,3256,30,,,,21893.5,0
5057110,18:21:21,18:21:21,10567,31,,,,22336.14,0
5057110,18:22:18,18:22:18,9762,32,,,,22843.23,0
5057110,18:22:47,18:22:47,9764,33,,,,23132.13,0
5057110,18:23:32,18:23:32,9766,34,,,,23508.07,0
5057110,18:24:05,18:24:05,9768,35,,,,23837.71,0
5057110,18:26:00,18:26:00,10571,36,,1,,24990.29,
5403020,13:25:00,13:25:00,9947,1,,,1,0,
5403020,13:32:00,13:32:00,2127,2,,,,1567.88,
5403020,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403020,13:39:00,13:39:00,2452,4,,,,6165.06,
5403020,13:41:00,13:41:00,18,5,,,,7587.64,
5403020,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403020,13:48:00,13:48:00,7096,7,,,,9789.98,
5403020,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403020,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403020,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403020,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403020,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403020,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403020,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403020,13:58:00,13:58:00,6607,15,,,,15677.91,
5403020,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403020,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403020,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403020,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403020,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403020,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403020,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403020,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403020,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403020,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403020,14:09:00,14:09:00,9515,26,,,,19417.33,
5403020,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403020,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403020,14:12:00,14:12:00,3676,29,,,,21597.85,
5403020,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403020,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403020,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403020,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403020,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403020,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403020,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403030,13:25:00,13:25:00,9947,1,,,1,0,
5403030,13:32:00,13:32:00,2127,2,,,,1567.88,
5403030,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403030,13:39:00,13:39:00,2452,4,,,,6165.06,
5403030,13:41:00,13:41:00,18,5,,,,7587.64,
5403030,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403030,13:48:00,13:48:00,7096,7,,,,9789.98,
5403030,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403030,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403030,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403030,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403030,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403030,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403030,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403030,13:58:00,13:58:00,6607,15,,,,15677.91,
5403030,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403030,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403030,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403030,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403030,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403030,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403030,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403030,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403030,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403030,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403030,14:09:00,14:09:00,9515,26,,,,19417.33,
5403030,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403030,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403030,14:12:00,14:12:00,3676,29,,,,21597.85,
5403030,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403030,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403030,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403030,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403030,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403030,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403030,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403040,13:25:00,13:25:00,9947,1,,,1,0,
5403040,13:32:00,13:32:00,2127,2,,,,1567.88,
5403040,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403040,13:39:00,13:39:00,2452,4,,,,6165.06,
5403040,13:41:00,13:41:00,18,5,,,,7587.64,
5403040,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403040,13:48:00,13:48:00,7096,7,,,,9789.98,
5403040,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403040,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403040,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403040,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403040,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403040,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403040,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403040,13:58:00,13:58:00,6607,15,,,,15677.91,
5403040,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403040,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403040,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403040,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403040,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403040,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403040,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403040,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403040,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403040,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403040,14:09:00,14:09:00,9515,26,,,,19417.33,
5403040,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403040,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403040,14:12:00,14:12:00,3676,29,,,,21597.85,
5403040,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403040,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403040,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403040,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403040,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403040,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403040,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403050,13:25:00,13:25:00,9947,1,,,1,0,
5403050,13:32:00,13:32:00,2127,2,,,,1567.88,
5403050,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403050,13:39:00,13:39:00,2452,4,,,,6165.06,
5403050,13:41:00,13:41:00,18,5,,,,7587.64,
5403050,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403050,13:48:00,13:48:00,7096,7,,,,9789.98,
5403050,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403050,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403050,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403050,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403050,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403050,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403050,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403050,13:58:00,13:58:00,6607,15,,,,15677.91,
5403050,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403050,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403050,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403050,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403050,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403050,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403050,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403050,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403050,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403050,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403050,14:09:00,14:09:00,9515,26,,,,19417.33,
5403050,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403050,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403050,14:12:00,14:12:00,3676,29,,,,21597.85,
5403050,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403050,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403050,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403050,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403050,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403050,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403050,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403060,13:25:00,13:25:00,9947,1,,,1,0,
5403060,13:32:00,13:32:00,2127,2,,,,1567.88,
5403060,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403060,13:39:00,13:39:00,2452,4,,,,6165.06,
5403060,13:41:00,13:41:00,18,5,,,,7587.64,
5403060,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403060,13:48:00,13:48:00,7096,7,,,,9789.98,
5403060,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403060,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403060,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403060,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403060,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403060,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403060,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403060,13:58:00,13:58:00,6607,15,,,,15677.91,
5403060,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403060,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403060,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403060,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403060,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403060,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403060,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403060,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403060,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403060,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403060,14:09:00,14:09:00,9515,26,,,,19417.33,
5403060,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403060,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403060,14:12:00,14:12:00,3676,29,,,,21597.85,
5403060,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403060,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403060,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403060,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403060,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403060,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403060,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403090,13:25:00,13:25:00,9947,1,,,1,0,
5403090,13:32:00,13:32:00,2127,2,,,,1567.88,
5403090,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403090,13:39:00,13:39:00,2452,4,,,,6165.06,
5403090,13:41:00,13:41:00,18,5,,,,7587.64,
5403090,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403090,13:48:00,13:48:00,7096,7,,,,9789.98,
5403090,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403090,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403090,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403090,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403090,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403090,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403090,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403090,13:58:00,13:58:00,6607,15,,,,15677.91,
5403090,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403090,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403090,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403090,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403090,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403090,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403090,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403090,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403090,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403090,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403090,14:09:00,14:09:00,9515,26,,,,19417.33,
5403090,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403090,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403090,14:12:00,14:12:00,3676,29,,,,21597.85,
5403090,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403090,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403090,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403090,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403090,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403090,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403090,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403100,13:25:00,13:25:00,9947,1,,,1,0,
5403100,13:32:00,13:32:00,2127,2,,,,1567.88,
5403100,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403100,13:39:00,13:39:00,2452,4,,,,6165.06,
5403100,13:41:00,13:41:00,18,5,,,,7587.64,
5403100,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403100,13:48:00,13:48:00,7096,7,,,,9789.98,
5403100,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403100,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403100,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403100,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403100,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403100,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403100,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403100,13:58:00,13:58:00,6607,15,,,,15677.91,
5403100,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403100,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403100,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403100,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403100,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403100,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403100,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403100,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403100,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403100,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403100,14:09:00,14:09:00,9515,26,,,,19417.33,
5403100,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403100,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403100,14:12:00,14:12:00,3676,29,,,,21597.85,
5403100,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403100,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403100,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403100,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403100,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403100,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403100,14:18:00,14:18:00,10571,36,,1,,24990.29,
5403110,13:25:00,13:25:00,9947,1,,,1,0,
5403110,13:32:00,13:32:00,2127,2,,,,1567.88,
5403110,13:33:01,13:33:01,3836,3,,,,2226.65,0
5403110,13:39:00,13:39:00,2452,4,,,,6165.06,
5403110,13:41:00,13:41:00,18,5,,,,7587.64,
5403110,13:42:25,13:42:25,9506,6,,,,7995.83,0
5403110,13:48:00,13:48:00,7096,7,,,,9789.98,
5403110,13:48:50,13:48:50,9503,8,,,,10304.7,0
5403110,13:49:12,13:49:12,2388,9,,,,10535.84,0
5403110,13:49:50,13:49:50,2389,10,,,,10890.07,0
5403110,13:50:53,13:50:53,3481,11,,,,11493.64,0
5403110,13:51:28,13:51:28,5465,12,,,,11774.71,0
5403110,13:51:51,13:51:51,9502,13,,,,11990.98,0
5403110,13:52:29,13:52:29,4849,14,,,,12334.91,0
5403110,13:58:00,13:58:00,6607,15,,,,15677.91,
5403110,13:59:42,13:59:42,3001,16,,,,16228.42,0
5403110,14:00:33,14:00:33,3002,17,,,,16491.01,0
5403110,14:01:48,14:01:48,3307,18,,,,16877.02,0
5403110,14:02:37,14:02:37,3308,19,,,,17130.06,0
5403110,14:03:14,14:03:14,8019,20,,,,17311.27,0
5403110,14:04:24,14:04:24,3551,21,,,,17734.11,0
5403110,14:05:25,14:05:25,3297,22,,,,18138.73,0
5403110,14:06:40,14:06:40,3552,23,,,,18609.51,0
5403110,14:07:33,14:07:33,9511,24,,,,18890.82,0
5403110,14:08:22,14:08:22,8146,25,,,,19172.66,0
5403110,14:09:00,14:09:00,9515,26,,,,19417.33,
5403110,14:09:57,14:09:57,8524,27,,,,20155.6,0
5403110,14:10:35,14:10:35,8525,28,,,,20557.31,0
5403110,14:12:00,14:12:00,3676,29,,,,21597.85,
5403110,14:12:34,14:12:34,3256,30,,,,21893.5,0
5403110,14:13:21,14:13:21,10567,31,,,,22336.14,0
5403110,14:14:18,14:14:18,9762,32,,,,22843.23,0
5403110,14:14:47,14:14:47,9764,33,,,,23132.13,0
5403110,14:15:32,14:15:32,9766,34,,,,23508.07,0
5403110,14:16:05,14:16:05,9768,35,,,,23837.71,0
5403110,14:18:00,14:18:00,10571,36,,1,,24990.29,
547010,15:33:00,15:33:00,9947,1,,,1,0,
547010,15:37:00,15:37:00,2127,2,,,,1567.88,
547010,15:39:00,15:39:00,2514,3,,,,2579.92,
547010,15:47:42,15:47:42,160,4,,,,6200.81,0
547010,15:50:00,15:50:00,10161,5,,,,7132.55,
547010,15:53:00,15:53:00,18,6,,,,8624.06,
547010,15:54:10,15:54:10,9506,7,,,,9033.57,0
547010,15:59:00,15:59:00,7096,8,,,,10818.35,
547010,15:59:45,15:59:45,9503,9,,,,11333.07,0
547010,16:00:04,16:00:04,2388,10,,,,11540.23,0
547010,16:00:39,16:00:39,2389,11,,,,11894.46,0
547010,16:01:35,16:01:35,3481,12,,,,12498.07,0
547010,16:02:02,16:02:02,5465,13,,,,12779.09,0
547010,16:02:25,16:02:25,9502,14,,,,12993.4,0
547010,16:03:00,16:03:00,4849,15,,,,13337.33,0
547010,16:08:00,16:08:00,6607,16,,,,16680.33,
547010,16:09:23,16:09:23,3001,17,,,,17230.84,0
547010,16:10:05,16:10:05,3002,18,,,,17493.43,0
547010,16:11:06,16:11:06,3307,19,,,,17879.44,0
547010,16:11:47,16:11:47,3308,20,,,,18132.48,0
547010,16:12:17,16:12:17,8019,21,,,,18313.69,0
547010,16:13:11,16:13:11,3551,22,,,,18736.55,0
547010,16:14:00,16:14:00,3297,23,,,,19141.17,0
547010,16:15:03,16:15:03,3552,24,,,,19611.87,0
547010,16:15:49,16:15:49,9511,25,,,,19893.37,0
547010,16:16:29,16:16:29,8146,26,,,,20175.21,0
547010,16:17:00,16:17:00,9515,27,,,,20419.88,
547010,16:18:55,16:18:55,8524,28,,,,21158.15,0
547010,16:20:11,16:20:11,8525,29,,,,21559.86,0
547010,16:23:00,16:23:00,3676,30,,,,22600.4,
547010,16:23:38,16:23:38,3256,31,,,,22896.05,0
547010,16:24:30,16:24:30,10567,32,,,,23338.69,0
547010,16:25:28,16:25:28,9762,33,,,,23844.22,0
547010,16:26:00,16:26:00,9764,34,,,,24134.88,0
547010,16:26:49,16:26:49,9766,35,,,,24510.82,0
547010,16:27:29,16:27:29,9768,36,,,,24840.59,0
547010,16:29:00,16:29:00,10571,37,,1,,25660.95,
547080,15:33:00,15:33:00,9947,1,,,1,0,
547080,15:37:00,15:37:00,2127,2,,,,1567.88,
547080,15:39:00,15:39:00,2514,3,,,,2579.92,
547080,15:47:42,15:47:42,160,4,,,,6200.81,0
547080,15:50:00,15:50:00,10161,5,,,,7132.55,
547080,15:53:00,15:53:00,18,6,,,,8624.06,
547080,15:54:10,15:54:10,9506,7,,,,9033.57,0
547080,15:59:00,15:59:00,7096,8,,,,10818.35,
547080,15:59:45,15:59:45,9503,9,,,,11333.07,0
547080,16:00:04,16:00:04,2388,10,,,,11540.23,0
547080,16:00:39,16:00:39,2389,11,,,,11894.46,0
547080,16:01:35,16:01:35,3481,12,,,,12498.07,0
547080,16:02:02,16:02:02,5465,13,,,,12779.09,0
547080,16:02:25,16:02:25,9502,14,,,,12993.4,0
547080,16:03:00,16:03:00,4849,15,,,,13337.33,0
547080,16:08:00,16:08:00,6607,16,,,,16680.33,
547080,16:09:23,16:09:23,3001,17,,,,17230.84,0
547080,16:10:05,16:10:05,3002,18,,,,17493.43,0
547080,16:11:06,16:11:06,3307,19,,,,17879.44,0
547080,16:11:47,16:11:47,3308,20,,,,18132.48,0
547080,16:12:17,16:12:17,8019,21,,,,18313.69,0
547080,16:13:11,16:13:11,3551,22,,,,18736.55,0
547080,16:14:00,16:14:00,3297,23,,,,19141.17,0
547080,16:15:03,16:15:03,3552,24,,,,19611.87,0
547080,16:15:49,16:15:49,9511,25,,,,19893.37,0
547080,16:16:29,16:16:29,8146,26,,,,20175.21,0
547080,16:17:00,16:17:00,9515,27,,,,20419.88,
547080,16:18:55,16:18:55,8524,28,,,,21158.15,0
547080,16:20:11,16:20:11,8525,29,,,,21559.86,0
547080,16:23:00,16:23:00,3676,30,,,,22600.4,
547080,16:23:38,16:23:38,3256,31,,,,22896.05,0
547080,16:24:30,16:24:30,10567,32,,,,23338.69,0
547080,16:25:28,16:25:28,9762,33,,,,23844.22,0
547080,16:26:00,16:26:00,9764,34,,,,24134.88,0
547080,16:26:49,16:26:49,9766,35,,,,24510.82,0
547080,16:27:29,16:27:29,9768,36,,,,24840.59,0
547080,16:29:00,16:29:00,10571,37,,1,,25660.95,
547130,15:33:00,15:33:00,9947,1,,,1,0,
547130,15:37:00,15:37:00,2127,2,,,,1567.88,
547130,15:39:00,15:39:00,2514,3,,,,2579.92,
547130,15:47:42,15:47:42,160,4,,,,6200.81,0
547130,15:50:00,15:50:00,10161,5,,,,7132.55,
547130,15:53:00,15:53:00,18,6,,,,8624.06,
547130,15:54:10,15:54:10,9506,7,,,,9033.57,0
547130,15:59:00,15:59:00,7096,8,,,,10818.35,
547130,15:59:45,15:59:45,9503,9,,,,11333.07,0
547130,16:00:04,16:00:04,2388,10,,,,11540.23,0
547130,16:00:39,16:00:39,2389,11,,,,11894.46,0
547130,16:01:35,16:01:35,3481,12,,,,12498.07,0
547130,16:02:02,16:02:02,5465,13,,,,12779.09,0
547130,16:02:25,16:02:25,9502,14,,,,12993.4,0
547130,16:03:00,16:03:00,4849,15,,,,13337.33,0
547130,16:08:00,16:08:00,6607,16,,,,16680.33,
547130,16:09:23,16:09:23,3001,17,,,,17230.84,0
547130,16:10:05,16:10:05,3002,18,,,,17493.43,0
547130,16:11:06,16:11:06,3307,19,,,,17879.44,0
547130,16:11:47,16:11:47,3308,20,,,,18132.48,0
547130,16:12:17,16:12:17,8019,21,,,,18313.69,0
547130,16:13:11,16:13:11,3551,22,,,,18736.55,0
547130,16:14:00,16:14:00,3297,23,,,,19141.17,0
547130,16:15:03,16:15:03,3552,24,,,,19611.87,0
547130,16:15:49,16:15:49,9511,25,,,,19893.37,0
547130,16:16:29,16:16:29,8146,26,,,,20175.21,0
547130,16:17:00,16:17:00,9515,27,,,,20419.88,
547130,16:18:55,16:18:55,8524,28,,,,21158.15,0
547130,16:20:11,16:20:11,8525,29,,,,21559.86,0
547130,16:23:00,16:23:00,3676,30,,,,22600.4,
547130,16:23:38,16:23:38,3256,31,,,,22896.05,0
547130,16:24:30,16:24:30,10567,32,,,,23338.69,0
547130,16:25:28,16:25:28,9762,33,,,,23844.22,0
547130,16:26:00,16:26:00,9764,34,,,,24134.88,0
547130,16:26:49,16:26:49,9766,35,,,,24510.82,0
547130,16:27:29,16:27:29,9768,36,,,,24840.59,0
547130,16:29:00,16:29:00,10571,37,,1,,25660.95,
5550140,14:56:00,14:56:00,9947,1,,,1,0,
5550140,15:00:00,15:00:00,2127,2,,,,1567.88,
5550140,15:02:00,15:02:00,2514,3,,,,2579.92,
5550140,15:10:42,15:10:42,160,4,,,,6200.81,0
5550140,15:13:00,15:13:00,10161,5,,,,7132.55,
5550140,15:16:00,15:16:00,18,6,,,,8624.06,
5550140,15:17:10,15:17:10,9506,7,,,,9033.57,0
5550140,15:22:00,15:22:00,7096,8,,,,10818.35,
5550140,15:22:45,15:22:45,9503,9,,,,11333.07,0
5550140,15:23:04,15:23:04,2388,10,,,,11540.23,0
5550140,15:23:39,15:23:39,2389,11,,,,11894.46,0
5550140,15:24:35,15:24:35,3481,12,,,,12498.07,0
5550140,15:25:02,15:25:02,5465,13,,,,12779.09,0
5550140,15:25:25,15:25:25,9502,14,,,,12993.4,0
5550140,15:26:00,15:26:00,4849,15,,,,13337.33,0
5550140,15:31:00,15:31:00,6607,16,,,,16680.33,
5550140,15:32:23,15:32:23,3001,17,,,,17230.84,0
5550140,15:33:05,15:33:05,3002,18,,,,17493.43,0
5550140,15:34:06,15:34:06,3307,19,,,,17879.44,0
5550140,15:34:47,15:34:47,3308,20,,,,18132.48,0
5550140,15:35:17,15:35:17,8019,21,,,,18313.69,0
5550140,15:36:11,15:36:11,3551,22,,,,18736.55,0
5550140,15:37:00,15:37:00,3297,23,,,,19141.17,0
5550140,15:38:03,15:38:03,3552,24,,,,19611.87,0
5550140,15:38:49,15:38:49,9511,25,,,,19893.37,0
5550140,15:39:29,15:39:29,8146,26,,,,20175.21,0
5550140,15:40:00,15:40:00,9515,27,,,,20419.88,
5550140,15:41:55,15:41:55,8524,28,,,,21158.15,0
5550140,15:43:11,15:43:11,8525,29,,,,21559.86,0
5550140,15:46:00,15:46:00,3676,30,,,,22600.4,
5550140,15:46:38,15:46:38,3256,31,,,,22896.05,0
5550140,15:47:30,15:47:30,10567,32,,,,23338.69,0
5550140,15:48:28,15:48:28,9762,33,,,,23844.22,0
5550140,15:49:00,15:49:00,9764,34,,,,24134.88,0
5550140,15:49:49,15:49:49,9766,35,,,,24510.82,0
5550140,15:50:29,15:50:29,9768,36,,,,24840.59,0
5550140,15:52:00,15:52:00,10571,37,,1,,25660.95,
5640070,09:26:00,09:26:00,9947,1,,,1,0,
5640070,09:30:00,09:30:00,2127,2,,,,1567.88,
5640070,09:32:00,09:32:00,2514,3,,,,2579.92,
5640070,09:40:42,09:40:42,160,4,,,,6200.81,0
5640070,09:43:00,09:43:00,10161,5,,,,7132.55,
5640070,09:46:00,09:46:00,18,6,,,,8624.06,
5640070,09:47:10,09:47:10,9506,7,,,,9033.57,0
5640070,09:52:00,09:52:00,7096,8,,,,10818.35,
5640070,09:52:45,09:52:45,9503,9,,,,11333.07,0
5640070,09:53:04,09:53:04,2388,10,,,,11540.23,0
5640070,09:53:39,09:53:39,2389,11,,,,11894.46,0
5640070,09:54:35,09:54:35,3481,12,,,,12498.07,0
5640070,09:55:02,09:55:02,5465,13,,,,12779.09,0
5640070,09:55:25,09:55:25,9502,14,,,,12993.4,0
5640070,09:56:00,09:56:00,4849,15,,,,13337.33,0
5640070,10:01:00,10:01:00,6607,16,,,,16680.33,
5640070,10:02:14,10:02:14,3001,17,,,,17230.84,0
5640070,10:02:51,10:02:51,3002,18,,,,17493.43,0
5640070,10:03:46,10:03:46,3307,19,,,,17879.44,0
5640070,10:04:21,10:04:21,3308,20,,,,18132.48,0
5640070,10:04:48,10:04:48,8019,21,,,,18313.69,0
5640070,10:05:36,10:05:36,3551,22,,,,18736.55,0
5640070,10:06:20,10:06:20,3297,23,,,,19141.17,0
5640070,10:07:16,10:07:16,3552,24,,,,19611.87,0
5640070,10:07:57,10:07:57,9511,25,,,,19893.37,0
5640070,10:08:32,10:08:32,8146,26,,,,20175.21,0
5640070,10:09:00,10:09:00,9515,27,,,,20419.88,
5640070,10:10:55,10:10:55,8524,28,,,,21158.15,0
5640070,10:12:11,10:12:11,8525,29,,,,21559.86,0
5640070,10:15:00,10:15:00,3676,30,,,,22600.4,
5640070,10:15:38,10:15:38,3256,31,,,,22896.05,0
5640070,10:16:30,10:16:30,10567,32,,,,23338.69,0
5640070,10:17:28,10:17:28,9762,33,,,,23844.22,0
5640070,10:18:00,10:18:00,9764,34,,,,24134.88,0
5640070,10:18:49,10:18:49,9766,35,,,,24510.82,0
5640070,10:19:29,10:19:29,9768,36,,,,24840.59,0
5640070,10:21:00,10:21:00,10571,37,,1,,25660.95,
5640120,09:26:00,09:26:00,9947,1,,,1,0,
5640120,09:30:00,09:30:00,2127,2,,,,1567.88,
5640120,09:32:00,09:32:00,2514,3,,,,2579.92,
5640120,09:40:42,09:40:42,160,4,,,,6200.81,0
5640120,09:43:00,09:43:00,10161,5,,,,7132.55,
5640120,09:46:00,09:46:00,18,6,,,,8624.06,
5640120,09:47:10,09:47:10,9506,7,,,,9033.57,0
5640120,09:52:00,09:52:00,7096,8,,,,10818.35,
5640120,09:52:45,09:52:45,9503,9,,,,11333.07,0
5640120,09:53:04,09:53:04,2388,10,,,,11540.23,0
5640120,09:53:39,09:53:39,2389,11,,,,11894.46,0
5640120,09:54:35,09:54:35,3481,12,,,,12498.07,0
5640120,09:55:02,09:55:02,5465,13,,,,12779.09,0
5640120,09:55:25,09:55:25,9502,14,,,,12993.4,0
5640120,09:56:00,09:56:00,4849,15,,,,13337.33,0
5640120,10:01:00,10:01:00,6607,16,,,,16680.33,
5640120,10:02:14,10:02:14,3001,17,,,,17230.84,0
5640120,10:02:51,10:02:51,3002,18,,,,17493.43,0
5640120,10:03:46,10:03:46,3307,19,,,,17879.44,0
5640120,10:04:21,10:04:21,3308,20,,,,18132.48,0
5640120,10:04:48,10:04:48,8019,21,,,,18313.69,0
5640120,10:05:36,10:05:36,3551,22,,,,18736.55,0
5640120,10:06:20,10:06:20,3297,23,,,,19141.17,0
5640120,10:07:16,10:07:16,3552,24,,,,19611.87,0
5640120,10:07:57,10:07:57,9511,25,,,,19893.37,0
5640120,10:08:32,10:08:32,8146,26,,,,20175.21,0
5640120,10:09:00,10:09:00,9515,27,,,,20419.88,
5640120,10:10:55,10:10:55,8524,28,,,,21158.15,0
5640120,10:12:11,10:12:11,8525,29,,,,21559.86,0
5640120,10:15:00,10:15:00,3676,30,,,,22600.4,
5640120,10:15:38,10:15:38,3256,31,,,,22896.05,0
5640120,10:16:30,10:16:30,10567,32,,,,23338.69,0
5640120,10:17:28,10:17:28,9762,33,,,,23844.22,0
5640120,10:18:00,10:18:00,9764,34,,,,24134.88,0
5640120,10:18:49,10:18:49,9766,35,,,,24510.82,0
5640120,10:19:29,10:19:29,9768,36,,,,24840.59,0
5640120,10:21:00,10:21:00,10571,37,,1,,25660.95,
579070,20:26:00,20:26:00,9947,1,,,1,0,
579070,20:30:00,20:30:00,2127,2,,,,1567.88,
579070,20:32:00,20:32:00,2514,3,,,,2579.92,
579070,20:40:42,20:40:42,160,4,,,,6200.81,0
579070,20:43:00,20:43:00,10161,5,,,,7132.55,
579070,20:46:00,20:46:00,18,6,,,,8624.06,
579070,20:47:10,20:47:10,9506,7,,,,9033.57,0
579070,20:52:00,20:52:00,7096,8,,,,10818.35,
579070,20:52:45,20:52:45,9503,9,,,,11333.07,0
579070,20:53:04,20:53:04,2388,10,,,,11540.23,0
579070,20:53:39,20:53:39,2389,11,,,,11894.46,0
579070,20:54:35,20:54:35,3481,12,,,,12498.07,0
579070,20:55:02,20:55:02,5465,13,,,,12779.09,0
579070,20:55:25,20:55:25,9502,14,,,,12993.4,0
579070,20:56:00,20:56:00,4849,15,,,,13337.33,0
579070,21:01:00,21:01:00,6607,16,,,,16680.33,
579070,21:02:14,21:02:14,3001,17,,,,17230.84,0
579070,21:02:51,21:02:51,3002,18,,,,17493.43,0
579070,21:03:46,21:03:46,3307,19,,,,17879.44,0
579070,21:04:21,21:04:21,3308,20,,,,18132.48,0
579070,21:04:48,21:04:48,8019,21,,,,18313.69,0
579070,21:05:36,21:05:36,3551,22,,,,18736.55,0
579070,21:06:20,21:06:20,3297,23,,,,19141.17,0
579070,21:07:16,21:07:16,3552,24,,,,19611.87,0
579070,21:07:57,21:07:57,9511,25,,,,19893.37,0
579070,21:08:32,21:08:32,8146,26,,,,20175.21,0
579070,21:09:00,21:09:00,9515,27,,,,20419.88,
579070,21:10:55,21:10:55,8524,28,,,,21158.15,0
579070,21:12:11,21:12:11,8525,29,,,,21559.86,0
579070,21:15:00,21:15:00,3676,30,,,,22600.4,
579070,21:15:38,21:15:38,3256,31,,,,22896.05,0
579070,21:16:30,21:16:30,10567,32,,,,23338.69,0
579070,21:17:28,21:17:28,9762,33,,,,23844.22,0
579070,21:18:00,21:18:00,9764,34,,,,24134.88,0
579070,21:18:49,21:18:49,9766,35,,,,24510.82,0
579070,21:19:29,21:19:29,9768,36,,,,24840.59,0
579070,21:21:00,21:21:00,10571,37,,1,,25660.95,
579120,20:26:00,20:26:00,9947,1,,,1,0,
579120,20:30:00,20:30:00,2127,2,,,,1567.88,
579120,20:32:00,20:32:00,2514,3,,,,2579.92,
579120,20:40:42,20:40:42,160,4,,,,6200.81,0
579120,20:43:00,20:43:00,10161,5,,,,7132.55,
579120,20:46:00,20:46:00,18,6,,,,8624.06,
579120,20:47:10,20:47:10,9506,7,,,,9033.57,0
579120,20:52:00,20:52:00,7096,8,,,,10818.35,
579120,20:52:45,20:52:45,9503,9,,,,11333.07,0
579120,20:53:04,20:53:04,2388,10,,,,11540.23,0
579120,20:53:39,20:53:39,2389,11,,,,11894.46,0
579120,20:54:35,20:54:35,3481,12,,,,12498.07,0
579120,20:55:02,20:55:02,5465,13,,,,12779.09,0
579120,20:55:25,20:55:25,9502,14,,,,12993.4,0
579120,20:56:00,20:56:00,4849,15,,,,13337.33,0
579120,21:01:00,21:01:00,6607,16,,,,16680.33,
579120,21:02:14,21:02:14,3001,17,,,,17230.84,0
579120,21:02:51,21:02:51,3002,18,,,,17493.43,0
579120,21:03:46,21:03:46,3307,19,,,,17879.44,0
579120,21:04:21,21:04:21,3308,20,,,,18132.48,0
579120,21:04:48,21:04:48,8019,21,,,,18313.69,0
579120,21:05:36,21:05:36,3551,22,,,,18736.55,0
579120,21:06:20,21:06:20,3297,23,,,,19141.17,0
579120,21:07:16,21:07:16,3552,24,,,,19611.87,0
579120,21:07:57,21:07:57,9511,25,,,,19893.37,0
579120,21:08:32,21:08:32,8146,26,,,,20175.21,0
579120,21:09:00,21:09:00,9515,27,,,,20419.88,
579120,21:10:55,21:10:55,8524,28,,,,21158.15,0
579120,21:12:11,21:12:11,8525,29,,,,21559.86,0
579120,21:15:00,21:15:00,3676,30,,,,22600.4,
579120,21:15:38,21:15:38,3256,31,,,,22896.05,0
579120,21:16:30,21:16:30,10567,32,,,,23338.69,0
579120,21:17:28,21:17:28,9762,33,,,,23844.22,0
579120,21:18:00,21:18:00,9764,34,,,,24134.88,0
579120,21:18:49,21:18:49,9766,35,,,,24510.82,0
579120,21:19:29,21:19:29,9768,36,,,,24840.59,0
579120,21:21:00,21:21:00,10571,37,,1,,25660.95,
5798020,16:56:00,16:56:00,9947,1,,,1,0,
5798020,17:04:00,17:04:00,2127,2,,,,1567.88,
5798020,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798020,17:11:00,17:11:00,2452,4,,,,6165.06,
5798020,17:13:00,17:13:00,18,5,,,,7587.64,
5798020,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798020,17:22:00,17:22:00,7096,7,,,,9789.98,
5798020,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798020,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798020,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798020,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798020,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798020,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798020,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798020,17:32:00,17:32:00,6607,15,,,,15677.91,
5798020,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798020,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798020,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798020,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798020,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798020,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798020,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798020,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798020,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798020,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798020,17:43:00,17:43:00,9515,26,,,,19417.33,
5798020,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798020,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798020,17:46:00,17:46:00,3676,29,,,,21597.85,
5798020,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798020,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798020,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798020,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798020,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798020,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798020,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798030,16:56:00,16:56:00,9947,1,,,1,0,
5798030,17:04:00,17:04:00,2127,2,,,,1567.88,
5798030,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798030,17:11:00,17:11:00,2452,4,,,,6165.06,
5798030,17:13:00,17:13:00,18,5,,,,7587.64,
5798030,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798030,17:22:00,17:22:00,7096,7,,,,9789.98,
5798030,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798030,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798030,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798030,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798030,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798030,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798030,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798030,17:32:00,17:32:00,6607,15,,,,15677.91,
5798030,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798030,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798030,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798030,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798030,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798030,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798030,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798030,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798030,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798030,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798030,17:43:00,17:43:00,9515,26,,,,19417.33,
5798030,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798030,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798030,17:46:00,17:46:00,3676,29,,,,21597.85,
5798030,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798030,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798030,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798030,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798030,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798030,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798030,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798040,16:56:00,16:56:00,9947,1,,,1,0,
5798040,17:04:00,17:04:00,2127,2,,,,1567.88,
5798040,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798040,17:11:00,17:11:00,2452,4,,,,6165.06,
5798040,17:13:00,17:13:00,18,5,,,,7587.64,
5798040,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798040,17:22:00,17:22:00,7096,7,,,,9789.98,
5798040,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798040,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798040,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798040,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798040,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798040,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798040,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798040,17:32:00,17:32:00,6607,15,,,,15677.91,
5798040,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798040,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798040,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798040,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798040,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798040,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798040,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798040,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798040,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798040,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798040,17:43:00,17:43:00,9515,26,,,,19417.33,
5798040,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798040,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798040,17:46:00,17:46:00,3676,29,,,,21597.85,
5798040,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798040,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798040,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798040,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798040,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798040,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798040,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798050,16:56:00,16:56:00,9947,1,,,1,0,
5798050,17:04:00,17:04:00,2127,2,,,,1567.88,
5798050,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798050,17:11:00,17:11:00,2452,4,,,,6165.06,
5798050,17:13:00,17:13:00,18,5,,,,7587.64,
5798050,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798050,17:22:00,17:22:00,7096,7,,,,9789.98,
5798050,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798050,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798050,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798050,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798050,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798050,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798050,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798050,17:32:00,17:32:00,6607,15,,,,15677.91,
5798050,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798050,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798050,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798050,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798050,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798050,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798050,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798050,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798050,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798050,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798050,17:43:00,17:43:00,9515,26,,,,19417.33,
5798050,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798050,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798050,17:46:00,17:46:00,3676,29,,,,21597.85,
5798050,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798050,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798050,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798050,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798050,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798050,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798050,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798060,16:56:00,16:56:00,9947,1,,,1,0,
5798060,17:04:00,17:04:00,2127,2,,,,1567.88,
5798060,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798060,17:11:00,17:11:00,2452,4,,,,6165.06,
5798060,17:13:00,17:13:00,18,5,,,,7587.64,
5798060,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798060,17:22:00,17:22:00,7096,7,,,,9789.98,
5798060,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798060,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798060,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798060,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798060,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798060,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798060,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798060,17:32:00,17:32:00,6607,15,,,,15677.91,
5798060,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798060,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798060,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798060,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798060,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798060,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798060,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798060,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798060,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798060,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798060,17:43:00,17:43:00,9515,26,,,,19417.33,
5798060,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798060,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798060,17:46:00,17:46:00,3676,29,,,,21597.85,
5798060,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798060,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798060,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798060,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798060,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798060,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798060,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798090,16:56:00,16:56:00,9947,1,,,1,0,
5798090,17:04:00,17:04:00,2127,2,,,,1567.88,
5798090,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798090,17:11:00,17:11:00,2452,4,,,,6165.06,
5798090,17:13:00,17:13:00,18,5,,,,7587.64,
5798090,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798090,17:22:00,17:22:00,7096,7,,,,9789.98,
5798090,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798090,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798090,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798090,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798090,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798090,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798090,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798090,17:32:00,17:32:00,6607,15,,,,15677.91,
5798090,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798090,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798090,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798090,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798090,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798090,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798090,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798090,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798090,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798090,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798090,17:43:00,17:43:00,9515,26,,,,19417.33,
5798090,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798090,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798090,17:46:00,17:46:00,3676,29,,,,21597.85,
5798090,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798090,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798090,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798090,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798090,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798090,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798090,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798100,16:56:00,16:56:00,9947,1,,,1,0,
5798100,17:04:00,17:04:00,2127,2,,,,1567.88,
5798100,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798100,17:11:00,17:11:00,2452,4,,,,6165.06,
5798100,17:13:00,17:13:00,18,5,,,,7587.64,
5798100,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798100,17:22:00,17:22:00,7096,7,,,,9789.98,
5798100,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798100,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798100,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798100,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798100,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798100,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798100,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798100,17:32:00,17:32:00,6607,15,,,,15677.91,
5798100,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798100,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798100,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798100,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798100,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798100,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798100,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798100,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798100,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798100,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798100,17:43:00,17:43:00,9515,26,,,,19417.33,
5798100,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798100,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798100,17:46:00,17:46:00,3676,29,,,,21597.85,
5798100,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798100,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798100,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798100,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798100,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798100,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798100,17:52:00,17:52:00,10571,36,,1,,24990.29,
5798110,16:56:00,16:56:00,9947,1,,,1,0,
5798110,17:04:00,17:04:00,2127,2,,,,1567.88,
5798110,17:05:01,17:05:01,3836,3,,,,2226.65,0
5798110,17:11:00,17:11:00,2452,4,,,,6165.06,
5798110,17:13:00,17:13:00,18,5,,,,7587.64,
5798110,17:14:50,17:14:50,9506,6,,,,7995.83,0
5798110,17:22:00,17:22:00,7096,7,,,,9789.98,
5798110,17:22:50,17:22:50,9503,8,,,,10304.7,0
5798110,17:23:12,17:23:12,2388,9,,,,10535.84,0
5798110,17:23:50,17:23:50,2389,10,,,,10890.07,0
5798110,17:24:53,17:24:53,3481,11,,,,11493.64,0
5798110,17:25:28,17:25:28,5465,12,,,,11774.71,0
5798110,17:25:51,17:25:51,9502,13,,,,11990.98,0
5798110,17:26:29,17:26:29,4849,14,,,,12334.91,0
5798110,17:32:00,17:32:00,6607,15,,,,15677.91,
5798110,17:33:42,17:33:42,3001,16,,,,16228.42,0
5798110,17:34:33,17:34:33,3002,17,,,,16491.01,0
5798110,17:35:48,17:35:48,3307,18,,,,16877.02,0
5798110,17:36:37,17:36:37,3308,19,,,,17130.06,0
5798110,17:37:14,17:37:14,8019,20,,,,17311.27,0
5798110,17:38:24,17:38:24,3551,21,,,,17734.11,0
5798110,17:39:25,17:39:25,3297,22,,,,18138.73,0
5798110,17:40:40,17:40:40,3552,23,,,,18609.51,0
5798110,17:41:33,17:41:33,9511,24,,,,18890.82,0
5798110,17:42:22,17:42:22,8146,25,,,,19172.66,0
5798110,17:43:00,17:43:00,9515,26,,,,19417.33,
5798110,17:43:57,17:43:57,8524,27,,,,20155.6,0
5798110,17:44:35,17:44:35,8525,28,,,,20557.31,0
5798110,17:46:00,17:46:00,3676,29,,,,21597.85,
5798110,17:46:34,17:46:34,3256,30,,,,21893.5,0
5798110,17:47:21,17:47:21,10567,31,,,,22336.14,0
5798110,17:48:18,17:48:18,9762,32,,,,22843.23,0
5798110,17:48:47,17:48:47,9764,33,,,,23132.13,0
5798110,17:49:32,17:49:32,9766,34,,,,23508.07,0
5798110,17:50:05,17:50:05,9768,35,,,,23837.71,0
5798110,17:52:00,17:52:00,10571,36,,1,,24990.29,
5807020,19:25:00,19:25:00,9947,1,,,1,0,
5807020,19:33:00,19:33:00,2127,2,,,,1567.88,
5807020,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807020,19:40:00,19:40:00,2452,4,,,,6165.06,
5807020,19:42:00,19:42:00,18,5,,,,7587.64,
5807020,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807020,19:48:00,19:48:00,7096,7,,,,9789.98,
5807020,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807020,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807020,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807020,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807020,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807020,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807020,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807020,19:59:00,19:59:00,6607,15,,,,15677.91,
5807020,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807020,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807020,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807020,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807020,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807020,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807020,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807020,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807020,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807020,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807020,20:09:00,20:09:00,9515,26,,,,19417.33,
5807020,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807020,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807020,20:12:00,20:12:00,3676,29,,,,21597.85,
5807020,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807020,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807020,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807020,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807020,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807020,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807020,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807030,19:25:00,19:25:00,9947,1,,,1,0,
5807030,19:33:00,19:33:00,2127,2,,,,1567.88,
5807030,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807030,19:40:00,19:40:00,2452,4,,,,6165.06,
5807030,19:42:00,19:42:00,18,5,,,,7587.64,
5807030,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807030,19:48:00,19:48:00,7096,7,,,,9789.98,
5807030,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807030,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807030,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807030,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807030,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807030,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807030,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807030,19:59:00,19:59:00,6607,15,,,,15677.91,
5807030,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807030,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807030,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807030,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807030,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807030,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807030,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807030,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807030,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807030,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807030,20:09:00,20:09:00,9515,26,,,,19417.33,
5807030,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807030,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807030,20:12:00,20:12:00,3676,29,,,,21597.85,
5807030,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807030,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807030,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807030,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807030,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807030,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807030,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807040,19:25:00,19:25:00,9947,1,,,1,0,
5807040,19:33:00,19:33:00,2127,2,,,,1567.88,
5807040,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807040,19:40:00,19:40:00,2452,4,,,,6165.06,
5807040,19:42:00,19:42:00,18,5,,,,7587.64,
5807040,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807040,19:48:00,19:48:00,7096,7,,,,9789.98,
5807040,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807040,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807040,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807040,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807040,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807040,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807040,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807040,19:59:00,19:59:00,6607,15,,,,15677.91,
5807040,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807040,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807040,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807040,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807040,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807040,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807040,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807040,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807040,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807040,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807040,20:09:00,20:09:00,9515,26,,,,19417.33,
5807040,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807040,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807040,20:12:00,20:12:00,3676,29,,,,21597.85,
5807040,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807040,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807040,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807040,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807040,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807040,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807040,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807050,19:25:00,19:25:00,9947,1,,,1,0,
5807050,19:33:00,19:33:00,2127,2,,,,1567.88,
5807050,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807050,19:40:00,19:40:00,2452,4,,,,6165.06,
5807050,19:42:00,19:42:00,18,5,,,,7587.64,
5807050,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807050,19:48:00,19:48:00,7096,7,,,,9789.98,
5807050,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807050,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807050,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807050,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807050,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807050,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807050,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807050,19:59:00,19:59:00,6607,15,,,,15677.91,
5807050,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807050,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807050,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807050,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807050,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807050,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807050,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807050,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807050,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807050,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807050,20:09:00,20:09:00,9515,26,,,,19417.33,
5807050,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807050,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807050,20:12:00,20:12:00,3676,29,,,,21597.85,
5807050,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807050,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807050,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807050,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807050,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807050,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807050,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807060,19:25:00,19:25:00,9947,1,,,1,0,
5807060,19:33:00,19:33:00,2127,2,,,,1567.88,
5807060,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807060,19:40:00,19:40:00,2452,4,,,,6165.06,
5807060,19:42:00,19:42:00,18,5,,,,7587.64,
5807060,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807060,19:48:00,19:48:00,7096,7,,,,9789.98,
5807060,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807060,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807060,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807060,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807060,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807060,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807060,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807060,19:59:00,19:59:00,6607,15,,,,15677.91,
5807060,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807060,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807060,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807060,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807060,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807060,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807060,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807060,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807060,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807060,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807060,20:09:00,20:09:00,9515,26,,,,19417.33,
5807060,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807060,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807060,20:12:00,20:12:00,3676,29,,,,21597.85,
5807060,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807060,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807060,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807060,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807060,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807060,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807060,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807090,19:25:00,19:25:00,9947,1,,,1,0,
5807090,19:33:00,19:33:00,2127,2,,,,1567.88,
5807090,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807090,19:40:00,19:40:00,2452,4,,,,6165.06,
5807090,19:42:00,19:42:00,18,5,,,,7587.64,
5807090,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807090,19:48:00,19:48:00,7096,7,,,,9789.98,
5807090,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807090,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807090,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807090,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807090,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807090,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807090,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807090,19:59:00,19:59:00,6607,15,,,,15677.91,
5807090,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807090,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807090,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807090,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807090,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807090,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807090,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807090,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807090,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807090,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807090,20:09:00,20:09:00,9515,26,,,,19417.33,
5807090,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807090,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807090,20:12:00,20:12:00,3676,29,,,,21597.85,
5807090,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807090,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807090,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807090,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807090,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807090,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807090,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807100,19:25:00,19:25:00,9947,1,,,1,0,
5807100,19:33:00,19:33:00,2127,2,,,,1567.88,
5807100,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807100,19:40:00,19:40:00,2452,4,,,,6165.06,
5807100,19:42:00,19:42:00,18,5,,,,7587.64,
5807100,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807100,19:48:00,19:48:00,7096,7,,,,9789.98,
5807100,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807100,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807100,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807100,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807100,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807100,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807100,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807100,19:59:00,19:59:00,6607,15,,,,15677.91,
5807100,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807100,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807100,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807100,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807100,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807100,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807100,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807100,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807100,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807100,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807100,20:09:00,20:09:00,9515,26,,,,19417.33,
5807100,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807100,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807100,20:12:00,20:12:00,3676,29,,,,21597.85,
5807100,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807100,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807100,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807100,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807100,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807100,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807100,20:18:00,20:18:00,10571,36,,1,,24990.29,
5807110,19:25:00,19:25:00,9947,1,,,1,0,
5807110,19:33:00,19:33:00,2127,2,,,,1567.88,
5807110,19:34:01,19:34:01,3836,3,,,,2226.65,0
5807110,19:40:00,19:40:00,2452,4,,,,6165.06,
5807110,19:42:00,19:42:00,18,5,,,,7587.64,
5807110,19:43:13,19:43:13,9506,6,,,,7995.83,0
5807110,19:48:00,19:48:00,7096,7,,,,9789.98,
5807110,19:48:55,19:48:55,9503,8,,,,10304.7,0
5807110,19:49:20,19:49:20,2388,9,,,,10535.84,0
5807110,19:50:01,19:50:01,2389,10,,,,10890.07,0
5807110,19:51:11,19:51:11,3481,11,,,,11493.64,0
5807110,19:51:49,19:51:49,5465,12,,,,11774.71,0
5807110,19:52:14,19:52:14,9502,13,,,,11990.98,0
5807110,19:52:56,19:52:56,4849,14,,,,12334.91,0
5807110,19:59:00,19:59:00,6607,15,,,,15677.91,
5807110,20:00:33,20:00:33,3001,16,,,,16228.42,0
5807110,20:01:19,20:01:19,3002,17,,,,16491.01,0
5807110,20:02:27,20:02:27,3307,18,,,,16877.02,0
5807110,20:03:12,20:03:12,3308,19,,,,17130.06,0
5807110,20:03:46,20:03:46,8019,20,,,,17311.27,0
5807110,20:04:49,20:04:49,3551,21,,,,17734.11,0
5807110,20:05:44,20:05:44,3297,22,,,,18138.73,0
5807110,20:06:52,20:06:52,3552,23,,,,18609.51,0
5807110,20:07:41,20:07:41,9511,24,,,,18890.82,0
5807110,20:08:26,20:08:26,8146,25,,,,19172.66,0
5807110,20:09:00,20:09:00,9515,26,,,,19417.33,
5807110,20:09:57,20:09:57,8524,27,,,,20155.6,0
5807110,20:10:35,20:10:35,8525,28,,,,20557.31,0
5807110,20:12:00,20:12:00,3676,29,,,,21597.85,
5807110,20:12:34,20:12:34,3256,30,,,,21893.5,0
5807110,20:13:21,20:13:21,10567,31,,,,22336.14,0
5807110,20:14:18,20:14:18,9762,32,,,,22843.23,0
5807110,20:14:47,20:14:47,9764,33,,,,23132.13,0
5807110,20:15:32,20:15:32,9766,34,,,,23508.07,0
5807110,20:16:05,20:16:05,9768,35,,,,23837.71,0
5807110,20:18:00,20:18:00,10571,36,,1,,24990.29,
5915070,14:56:00,14:56:00,9947,1,,,1,0,
5915070,15:00:00,15:00:00,2127,2,,,,1567.88,
5915070,15:02:00,15:02:00,2514,3,,,,2579.92,
5915070,15:10:42,15:10:42,160,4,,,,6200.81,0
5915070,15:13:00,15:13:00,10161,5,,,,7132.55,
5915070,15:16:00,15:16:00,18,6,,,,8624.06,
5915070,15:17:10,15:17:10,9506,7,,,,9033.57,0
5915070,15:22:00,15:22:00,7096,8,,,,10818.35,
5915070,15:22:45,15:22:45,9503,9,,,,11333.07,0
5915070,15:23:04,15:23:04,2388,10,,,,11540.23,0
5915070,15:23:39,15:23:39,2389,11,,,,11894.46,0
5915070,15:24:35,15:24:35,3481,12,,,,12498.07,0
5915070,15:25:02,15:25:02,5465,13,,,,12779.09,0
5915070,15:25:25,15:25:25,9502,14,,,,12993.4,0
5915070,15:26:00,15:26:00,4849,15,,,,13337.33,0
5915070,15:31:00,15:31:00,6607,16,,,,16680.33,
5915070,15:32:23,15:32:23,3001,17,,,,17230.84,0
5915070,15:33:05,15:33:05,3002,18,,,,17493.43,0
5915070,15:34:06,15:34:06,3307,19,,,,17879.44,0
5915070,15:34:47,15:34:47,3308,20,,,,18132.48,0
5915070,15:35:17,15:35:17,8019,21,,,,18313.69,0
5915070,15:36:11,15:36:11,3551,22,,,,18736.55,0
5915070,15:37:00,15:37:00,3297,23,,,,19141.17,0
5915070,15:38:03,15:38:03,3552,24,,,,19611.87,0
5915070,15:38:49,15:38:49,9511,25,,,,19893.37,0
5915070,15:39:29,15:39:29,8146,26,,,,20175.21,0
5915070,15:40:00,15:40:00,9515,27,,,,20419.88,
5915070,15:41:55,15:41:55,8524,28,,,,21158.15,0
5915070,15:43:11,15:43:11,8525,29,,,,21559.86,0
5915070,15:46:00,15:46:00,3676,30,,,,22600.4,
5915070,15:46:38,15:46:38,3256,31,,,,22896.05,0
5915070,15:47:30,15:47:30,10567,32,,,,23338.69,0
5915070,15:48:28,15:48:28,9762,33,,,,23844.22,0
5915070,15:49:00,15:49:00,9764,34,,,,24134.88,0
5915070,15:49:49,15:49:49,9766,35,,,,24510.82,0
5915070,15:50:29,15:50:29,9768,36,,,,24840.59,0
5915070,15:52:00,15:52:00,10571,37,,1,,25660.95,
5915120,14:56:00,14:56:00,9947,1,,,1,0,
5915120,15:00:00,15:00:00,2127,2,,,,1567.88,
5915120,15:02:00,15:02:00,2514,3,,,,2579.92,
5915120,15:10:42,15:10:42,160,4,,,,6200.81,0
5915120,15:13:00,15:13:00,10161,5,,,,7132.55,
5915120,15:16:00,15:16:00,18,6,,,,8624.06,
5915120,15:17:10,15:17:10,9506,7,,,,9033.57,0
5915120,15:22:00,15:22:00,7096,8,,,,10818.35,
5915120,15:22:45,15:22:45,9503,9,,,,11333.07,0
5915120,15:23:04,15:23:04,2388,10,,,,11540.23,0
5915120,15:23:39,15:23:39,2389,11,,,,11894.46,0
5915120,15:24:35,15:24:35,3481,12,,,,12498.07,0
5915120,15:25:02,15:25:02,5465,13,,,,12779.09,0
5915120,15:25:25,15:25:25,9502,14,,,,12993.4,0
5915120,15:26:00,15:26:00,4849,15,,,,13337.33,0
5915120,15:31:00,15:31:00,6607,16,,,,16680.33,
5915120,15:32:23,15:32:23,3001,17,,,,17230.84,0
5915120,15:33:05,15:33:05,3002,18,,,,17493.43,0
5915120,15:34:06,15:34:06,3307,19,,,,17879.44,0
5915120,15:34:47,15:34:47,3308,20,,,,18132.48,0
5915120,15:35:17,15:35:17,8019,21,,,,18313.69,0
5915120,15:36:11,15:36:11,3551,22,,,,18736.55,0
5915120,15:37:00,15:37:00,3297,23,,,,19141.17,0
5915120,15:38:03,15:38:03,3552,24,,,,19611.87,0
5915120,15:38:49,15:38:49,9511,25,,,,19893.37,0
5915120,15:39:29,15:39:29,8146,26,,,,20175.21,0
5915120,15:40:00,15:40:00,9515,27,,,,20419.88,
5915120,15:41:55,15:41:55,8524,28,,,,21158.15,0
5915120,15:43:11,15:43:11,8525,29,,,,21559.86,0
5915120,15:46:00,15:46:00,3676,30,,,,22600.4,
5915120,15:46:38,15:46:38,3256,31,,,,22896.05,0
5915120,15:47:30,15:47:30,10567,32,,,,23338.69,0
5915120,15:48:28,15:48:28,9762,33,,,,23844.22,0
5915120,15:49:00,15:49:00,9764,34,,,,24134.88,0
5915120,15:49:49,15:49:49,9766,35,,,,24510.82,0
5915120,15:50:29,15:50:29,9768,36,,,,24840.59,0
5915120,15:52:00,15:52:00,10571,37,,1,,25660.95,
6008140,19:56:00,19:56:00,9947,1,,,1,0,
6008140,20:00:00,20:00:00,2127,2,,,,1567.88,
6008140,20:02:00,20:02:00,2514,3,,,,2579.92,
6008140,20:10:42,20:10:42,160,4,,,,6200.81,0
6008140,20:13:00,20:13:00,10161,5,,,,7132.55,
6008140,20:16:00,20:16:00,18,6,,,,8624.06,
6008140,20:17:10,20:17:10,9506,7,,,,9033.57,0
6008140,20:22:00,20:22:00,7096,8,,,,10818.35,
6008140,20:22:45,20:22:45,9503,9,,,,11333.07,0
6008140,20:23:04,20:23:04,2388,10,,,,11540.23,0
6008140,20:23:39,20:23:39,2389,11,,,,11894.46,0
6008140,20:24:35,20:24:35,3481,12,,,,12498.07,0
6008140,20:25:02,20:25:02,5465,13,,,,12779.09,0
6008140,20:25:25,20:25:25,9502,14,,,,12993.4,0
6008140,20:26:00,20:26:00,4849,15,,,,13337.33,0
6008140,20:31:00,20:31:00,6607,16,,,,16680.33,
6008140,20:32:23,20:32:23,3001,17,,,,17230.84,0
6008140,20:33:05,20:33:05,3002,18,,,,17493.43,0
6008140,20:34:06,20:34:06,3307,19,,,,17879.44,0
6008140,20:34:47,20:34:47,3308,20,,,,18132.48,0
6008140,20:35:17,20:35:17,8019,21,,,,18313.69,0
6008140,20:36:11,20:36:11,3551,22,,,,18736.55,0
6008140,20:37:00,20:37:00,3297,23,,,,19141.17,0
6008140,20:38:03,20:38:03,3552,24,,,,19611.87,0
6008140,20:38:49,20:38:49,9511,25,,,,19893.37,0
6008140,20:39:29,20:39:29,8146,26,,,,20175.21,0
6008140,20:40:00,20:40:00,9515,27,,,,20419.88,
6008140,20:41:55,20:41:55,8524,28,,,,21158.15,0
6008140,20:43:11,20:43:11,8525,29,,,,21559.86,0
6008140,20:46:00,20:46:00,3676,30,,,,22600.4,
6008140,20:46:38,20:46:38,3256,31,,,,22896.05,0
6008140,20:47:30,20:47:30,10567,32,,,,23338.69,0
6008140,20:48:28,20:48:28,9762,33,,,,23844.22,0
6008140,20:49:00,20:49:00,9764,34,,,,24134.88,0
6008140,20:49:49,20:49:49,9766,35,,,,24510.82,0
6008140,20:50:29,20:50:29,9768,36,,,,24840.59,0
6008140,20:52:00,20:52:00,10571,37,,1,,25660.95,
6075010,13:33:00,13:33:00,9947,1,,,1,0,
6075010,13:37:00,13:37:00,2127,2,,,,1567.88,
6075010,13:39:00,13:39:00,2514,3,,,,2579.92,
6075010,13:47:42,13:47:42,160,4,,,,6200.81,0
6075010,13:50:00,13:50:00,10161,5,,,,7132.55,
6075010,13:53:00,13:53:00,18,6,,,,8624.06,
6075010,13:54:10,13:54:10,9506,7,,,,9033.57,0
6075010,13:59:00,13:59:00,7096,8,,,,10818.35,
6075010,13:59:45,13:59:45,9503,9,,,,11333.07,0
6075010,14:00:04,14:00:04,2388,10,,,,11540.23,0
6075010,14:00:39,14:00:39,2389,11,,,,11894.46,0
6075010,14:01:35,14:01:35,3481,12,,,,12498.07,0
6075010,14:02:02,14:02:02,5465,13,,,,12779.09,0
6075010,14:02:25,14:02:25,9502,14,,,,12993.4,0
6075010,14:03:00,14:03:00,4849,15,,,,13337.33,0
6075010,14:08:00,14:08:00,6607,16,,,,16680.33,
6075010,14:09:23,14:09:23,3001,17,,,,17230.84,0
6075010,14:10:05,14:10:05,3002,18,,,,17493.43,0
6075010,14:11:06,14:11:06,3307,19,,,,17879.44,0
6075010,14:11:47,14:11:47,3308,20,,,,18132.48,0
6075010,14:12:17,14:12:17,8019,21,,,,18313.69,0
6075010,14:13:11,14:13:11,3551,22,,,,18736.55,0
6075010,14:14:00,14:14:00,3297,23,,,,19141.17,0
6075010,14:15:03,14:15:03,3552,24,,,,19611.87,0
6075010,14:15:49,14:15:49,9511,25,,,,19893.37,0
6075010,14:16:29,14:16:29,8146,26,,,,20175.21,0
6075010,14:17:00,14:17:00,9515,27,,,,20419.88,
6075010,14:18:55,14:18:55,8524,28,,,,21158.15,0
6075010,14:20:11,14:20:11,8525,29,,,,21559.86,0
6075010,14:23:00,14:23:00,3676,30,,,,22600.4,
6075010,14:23:38,14:23:38,3256,31,,,,22896.05,0
6075010,14:24:30,14:24:30,10567,32,,,,23338.69,0
6075010,14:25:28,14:25:28,9762,33,,,,23844.22,0
6075010,14:26:00,14:26:00,9764,34,,,,24134.88,0
6075010,14:26:49,14:26:49,9766,35,,,,24510.82,0
6075010,14:27:29,14:27:29,9768,36,,,,24840.59,0
6075010,14:29:00,14:29:00,10571,37,,1,,25660.95,
6075080,13:33:00,13:33:00,9947,1,,,1,0,
6075080,13:37:00,13:37:00,2127,2,,,,1567.88,
6075080,13:39:00,13:39:00,2514,3,,,,2579.92,
6075080,13:47:42,13:47:42,160,4,,,,6200.81,0
6075080,13:50:00,13:50:00,10161,5,,,,7132.55,
6075080,13:53:00,13:53:00,18,6,,,,8624.06,
6075080,13:54:10,13:54:10,9506,7,,,,9033.57,0
6075080,13:59:00,13:59:00,7096,8,,,,10818.35,
6075080,13:59:45,13:59:45,9503,9,,,,11333.07,0
6075080,14:00:04,14:00:04,2388,10,,,,11540.23,0
6075080,14:00:39,14:00:39,2389,11,,,,11894.46,0
6075080,14:01:35,14:01:35,3481,12,,,,12498.07,0
6075080,14:02:02,14:02:02,5465,13,,,,12779.09,0
6075080,14:02:25,14:02:25,9502,14,,,,12993.4,0
6075080,14:03:00,14:03:00,4849,15,,,,13337.33,0
6075080,14:08:00,14:08:00,6607,16,,,,16680.33,
6075080,14:09:23,14:09:23,3001,17,,,,17230.84,0
6075080,14:10:05,14:10:05,3002,18,,,,17493.43,0
6075080,14:11:06,14:11:06,3307,19,,,,17879.44,0
6075080,14:11:47,14:11:47,3308,20,,,,18132.48,0
6075080,14:12:17,14:12:17,8019,21,,,,18313.69,0
6075080,14:13:11,14:13:11,3551,22,,,,18736.55,0
6075080,14:14:00,14:14:00,3297,23,,,,19141.17,0
6075080,14:15:03,14:15:03,3552,24,,,,19611.87,0
6075080,14:15:49,14:15:49,9511,25,,,,19893.37,0
6075080,14:16:29,14:16:29,8146,26,,,,20175.21,0
6075080,14:17:00,14:17:00,9515,27,,,,20419.88,
6075080,14:18:55,14:18:55,8524,28,,,,21158.15,0
6075080,14:20:11,14:20:11,8525,29,,,,21559.86,0
6075080,14:23:00,14:23:00,3676,30,,,,22600.4,
6075080,14:23:38,14:23:38,3256,31,,,,22896.05,0
6075080,14:24:30,14:24:30,10567,32,,,,23338.69,0
6075080,14:25:28,14:25:28,9762,33,,,,23844.22,0
6075080,14:26:00,14:26:00,9764,34,,,,24134.88,0
6075080,14:26:49,14:26:49,9766,35,,,,24510.82,0
6075080,14:27:29,14:27:29,9768,36,,,,24840.59,0
6075080,14:29:00,14:29:00,10571,37,,1,,25660.95,
6075130,13:33:00,13:33:00,9947,1,,,1,0,
6075130,13:37:00,13:37:00,2127,2,,,,1567.88,
6075130,13:39:00,13:39:00,2514,3,,,,2579.92,
6075130,13:47:42,13:47:42,160,4,,,,6200.81,0
6075130,13:50:00,13:50:00,10161,5,,,,7132.55,
6075130,13:53:00,13:53:00,18,6,,,,8624.06,
6075130,13:54:10,13:54:10,9506,7,,,,9033.57,0
6075130,13:59:00,13:59:00,7096,8,,,,10818.35,
6075130,13:59:45,13:59:45,9503,9,,,,11333.07,0
6075130,14:00:04,14:00:04,2388,10,,,,11540.23,0
6075130,14:00:39,14:00:39,2389,11,,,,11894.46,0
6075130,14:01:35,14:01:35,3481,12,,,,12498.07,0
6075130,14:02:02,14:02:02,5465,13,,,,12779.09,0
6075130,14:02:25,14:02:25,9502,14,,,,12993.4,0
6075130,14:03:00,14:03:00,4849,15,,,,13337.33,0
6075130,14:08:00,14:08:00,6607,16,,,,16680.33,
6075130,14:09:23,14:09:23,3001,17,,,,17230.84,0
6075130,14:10:05,14:10:05,3002,18,,,,17493.43,0
6075130,14:11:06,14:11:06,3307,19,,,,17879.44,0
6075130,14:11:47,14:11:47,3308,20,,,,18132.48,0
6075130,14:12:17,14:12:17,8019,21,,,,18313.69,0
6075130,14:13:11,14:13:11,3551,22,,,,18736.55,0
6075130,14:14:00,14:14:00,3297,23,,,,19141.17,0
6075130,14:15:03,14:15:03,3552,24,,,,19611.87,0
6075130,14:15:49,14:15:49,9511,25,,,,19893.37,0
6075130,14:16:29,14:16:29,8146,26,,,,20175.21,0
6075130,14:17:00,14:17:00,9515,27,,,,20419.88,
6075130,14:18:55,14:18:55,8524,28,,,,21158.15,0
6075130,14:20:11,14:20:11,8525,29,,,,21559.86,0
6075130,14:23:00,14:23:00,3676,30,,,,22600.4,
6075130,14:23:38,14:23:38,3256,31,,,,22896.05,0
6075130,14:24:30,14:24:30,10567,32,,,,23338.69,0
6075130,14:25:28,14:25:28,9762,33,,,,23844.22,0
6075130,14:26:00,14:26:00,9764,34,,,,24134.88,0
6075130,14:26:49,14:26:49,9766,35,,,,24510.82,0
6075130,14:27:29,14:27:29,9768,36,,,,24840.59,0
6075130,14:29:00,14:29:00,10571,37,,1,,25660.95,
612020,17:11:00,17:11:00,9947,1,,,1,0,
612020,17:19:00,17:19:00,2127,2,,,,1567.88,
612020,17:20:01,17:20:01,3836,3,,,,2226.65,0
612020,17:26:00,17:26:00,2452,4,,,,6165.06,
612020,17:28:00,17:28:00,18,5,,,,7587.64,
612020,17:29:50,17:29:50,9506,6,,,,7995.83,0
612020,17:37:00,17:37:00,7096,7,,,,9789.98,
612020,17:37:55,17:37:55,9503,8,,,,10304.7,0
612020,17:38:20,17:38:20,2388,9,,,,10535.84,0
612020,17:39:01,17:39:01,2389,10,,,,10890.07,0
612020,17:40:11,17:40:11,3481,11,,,,11493.64,0
612020,17:40:49,17:40:49,5465,12,,,,11774.71,0
612020,17:41:14,17:41:14,9502,13,,,,11990.98,0
612020,17:41:56,17:41:56,4849,14,,,,12334.91,0
612020,17:48:00,17:48:00,6607,15,,,,15677.91,
612020,17:50:01,17:50:01,3001,16,,,,16228.42,0
612020,17:51:01,17:51:01,3002,17,,,,16491.01,0
612020,17:52:30,17:52:30,3307,18,,,,16877.02,0
612020,17:53:27,17:53:27,3308,19,,,,17130.06,0
612020,17:54:12,17:54:12,8019,20,,,,17311.27,0
612020,17:55:34,17:55:34,3551,21,,,,17734.11,0
612020,17:56:46,17:56:46,3297,22,,,,18138.73,0
612020,17:58:14,17:58:14,3552,23,,,,18609.51,0
612020,17:59:18,17:59:18,9511,24,,,,18890.82,0
612020,18:00:15,18:00:15,8146,25,,,,19172.66,0
612020,18:01:00,18:01:00,9515,26,,,,19417.33,
612020,18:01:57,18:01:57,8524,27,,,,20155.6,0
612020,18:02:35,18:02:35,8525,28,,,,20557.31,0
612020,18:04:00,18:04:00,3676,29,,,,21597.85,
612020,18:04:34,18:04:34,3256,30,,,,21893.5,0
612020,18:05:21,18:05:21,10567,31,,,,22336.14,0
612020,18:06:18,18:06:18,9762,32,,,,22843.23,0
612020,18:06:47,18:06:47,9764,33,,,,23132.13,0
612020,18:07:32,18:07:32,9766,34,,,,23508.07,0
612020,18:08:05,18:08:05,9768,35,,,,23837.71,0
612020,18:10:00,18:10:00,10571,36,,1,,24990.29,
612030,17:11:00,17:11:00,9947,1,,,1,0,
612030,17:19:00,17:19:00,2127,2,,,,1567.88,
612030,17:20:01,17:20:01,3836,3,,,,2226.65,0
612030,17:26:00,17:26:00,2452,4,,,,6165.06,
612030,17:28:00,17:28:00,18,5,,,,7587.64,
612030,17:29:50,17:29:50,9506,6,,,,7995.83,0
612030,17:37:00,17:37:00,7096,7,,,,9789.98,
612030,17:37:55,17:37:55,9503,8,,,,10304.7,0
612030,17:38:20,17:38:20,2388,9,,,,10535.84,0
612030,17:39:01,17:39:01,2389,10,,,,10890.07,0
612030,17:40:11,17:40:11,3481,11,,,,11493.64,0
612030,17:40:49,17:40:49,5465,12,,,,11774.71,0
612030,17:41:14,17:41:14,9502,13,,,,11990.98,0
612030,17:41:56,17:41:56,4849,14,,,,12334.91,0
612030,17:48:00,17:48:00,6607,15,,,,15677.91,
612030,17:50:01,17:50:01,3001,16,,,,16228.42,0
612030,17:51:01,17:51:01,3002,17,,,,16491.01,0
612030,17:52:30,17:52:30,3307,18,,,,16877.02,0
612030,17:53:27,17:53:27,3308,19,,,,17130.06,0
612030,17:54:12,17:54:12,8019,20,,,,17311.27,0
612030,17:55:34,17:55:34,3551,21,,,,17734.11,0
612030,17:56:46,17:56:46,3297,22,,,,18138.73,0
612030,17:58:14,17:58:14,3552,23,,,,18609.51,0
612030,17:59:18,17:59:18,9511,24,,,,18890.82,0
612030,18:00:15,18:00:15,8146,25,,,,19172.66,0
612030,18:01:00,18:01:00,9515,26,,,,19417.33,
612030,18:01:57,18:01:57,8524,27,,,,20155.6,0
612030,18:02:35,18:02:35,8525,28,,,,20557.31,0
612030,18:04:00,18:04:00,3676,29,,,,21597.85,
612030,18:04:34,18:04:34,3256,30,,,,21893.5,0
612030,18:05:21,18:05:21,10567,31,,,,22336.14,0
612030,18:06:18,18:06:18,9762,32,,,,22843.23,0
612030,18:06:47,18:06:47,9764,33,,,,23132.13,0
612030,18:07:32,18:07:32,9766,34,,,,23508.07,0
612030,18:08:05,18:08:05,9768,35,,,,23837.71,0
612030,18:10:00,18:10:00,10571,36,,1,,24990.29,
612040,17:11:00,17:11:00,9947,1,,,1,0,
612040,17:19:00,17:19:00,2127,2,,,,1567.88,
612040,17:20:01,17:20:01,3836,3,,,,2226.65,0
612040,17:26:00,17:26:00,2452,4,,,,6165.06,
612040,17:28:00,17:28:00,18,5,,,,7587.64,
612040,17:29:50,17:29:50,9506,6,,,,7995.83,0
612040,17:37:00,17:37:00,7096,7,,,,9789.98,
612040,17:37:55,17:37:55,9503,8,,,,10304.7,0
612040,17:38:20,17:38:20,2388,9,,,,10535.84,0
612040,17:39:01,17:39:01,2389,10,,,,10890.07,0
612040,17:40:11,17:40:11,3481,11,,,,11493.64,0
612040,17:40:49,17:40:49,5465,12,,,,11774.71,0
612040,17:41:14,17:41:14,9502,13,,,,11990.98,0
612040,17:41:56,17:41:56,4849,14,,,,12334.91,0
612040,17:48:00,17:48:00,6607,15,,,,15677.91,
612040,17:50:01,17:50:01,3001,16,,,,16228.42,0
612040,17:51:01,17:51:01,3002,17,,,,16491.01,0
612040,17:52:30,17:52:30,3307,18,,,,16877.02,0
612040,17:53:27,17:53:27,3308,19,,,,17130.06,0
612040,17:54:12,17:54:12,8019,20,,,,17311.27,0
612040,17:55:34,17:55:34,3551,21,,,,17734.11,0
612040,17:56:46,17:56:46,3297,22,,,,18138.73,0
612040,17:58:14,17:58:14,3552,23,,,,18609.51,0
612040,17:59:18,17:59:18,9511,24,,,,18890.82,0
612040,18:00:15,18:00:15,8146,25,,,,19172.66,0
612040,18:01:00,18:01:00,9515,26,,,,19417.33,
612040,18:01:57,18:01:57,8524,27,,,,20155.6,0
612040,18:02:35,18:02:35,8525,28,,,,20557.31,0
612040,18:04:00,18:04:00,3676,29,,,,21597.85,
612040,18:04:34,18:04:34,3256,30,,,,21893.5,0
612040,18:05:21,18:05:21,10567,31,,,,22336.14,0
612040,18:06:18,18:06:18,9762,32,,,,22843.23,0
612040,18:06:47,18:06:47,9764,33,,,,23132.13,0
612040,18:07:32,18:07:32,9766,34,,,,23508.07,0
612040,18:08:05,18:08:05,9768,35,,,,23837.71,0
612040,18:10:00,18:10:00,10571,36,,1,,24990.29,
612050,17:11:00,17:11:00,9947,1,,,1,0,
612050,17:19:00,17:19:00,2127,2,,,,1567.88,
612050,17:20:01,17:20:01,3836,3,,,,2226.65,0
612050,17:26:00,17:26:00,2452,4,,,,6165.06,
612050,17:28:00,17:28:00,18,5,,,,7587.64,
612050,17:29:50,17:29:50,9506,6,,,,7995.83,0
612050,17:37:00,17:37:00,7096,7,,,,9789.98,
612050,17:37:55,17:37:55,9503,8,,,,10304.7,0
612050,17:38:20,17:38:20,2388,9,,,,10535.84,0
612050,17:39:01,17:39:01,2389,10,,,,10890.07,0
612050,17:40:11,17:40:11,3481,11,,,,11493.64,0
612050,17:40:49,17:40:49,5465,12,,,,11774.71,0
612050,17:41:14,17:41:14,9502,13,,,,11990.98,0
612050,17:41:56,17:41:56,4849,14,,,,12334.91,0
612050,17:48:00,17:48:00,6607,15,,,,15677.91,
612050,17:50:01,17:50:01,3001,16,,,,16228.42,0
612050,17:51:01,17:51:01,3002,17,,,,16491.01,0
612050,17:52:30,17:52:30,3307,18,,,,16877.02,0
612050,17:53:27,17:53:27,3308,19,,,,17130.06,0
612050,17:54:12,17:54:12,8019,20,,,,17311.27,0
612050,17:55:34,17:55:34,3551,21,,,,17734.11,0
612050,17:56:46,17:56:46,3297,22,,,,18138.73,0
612050,17:58:14,17:58:14,3552,23,,,,18609.51,0
612050,17:59:18,17:59:18,9511,24,,,,18890.82,0
612050,18:00:15,18:00:15,8146,25,,,,19172.66,0
612050,18:01:00,18:01:00,9515,26,,,,19417.33,
612050,18:01:57,18:01:57,8524,27,,,,20155.6,0
612050,18:02:35,18:02:35,8525,28,,,,20557.31,0
612050,18:04:00,18:04:00,3676,29,,,,21597.85,
612050,18:04:34,18:04:34,3256,30,,,,21893.5,0
612050,18:05:21,18:05:21,10567,31,,,,22336.14,0
612050,18:06:18,18:06:18,9762,32,,,,22843.23,0
612050,18:06:47,18:06:47,9764,33,,,,23132.13,0
612050,18:07:32,18:07:32,9766,34,,,,23508.07,0
612050,18:08:05,18:08:05,9768,35,,,,23837.71,0
612050,18:10:00,18:10:00,10571,36,,1,,24990.29,
612060,17:11:00,17:11:00,9947,1,,,1,0,
612060,17:19:00,17:19:00,2127,2,,,,1567.88,
612060,17:20:01,17:20:01,3836,3,,,,2226.65,0
612060,17:26:00,17:26:00,2452,4,,,,6165.06,
612060,17:28:00,17:28:00,18,5,,,,7587.64,
612060,17:29:50,17:29:50,9506,6,,,,7995.83,0
612060,17:37:00,17:37:00,7096,7,,,,9789.98,
612060,17:37:55,17:37:55,9503,8,,,,10304.7,0
612060,17:38:20,17:38:20,2388,9,,,,10535.84,0
612060,17:39:01,17:39:01,2389,10,,,,10890.07,0
612060,17:40:11,17:40:11,3481,11,,,,11493.64,0
612060,17:40:49,17:40:49,5465,12,,,,11774.71,0
612060,17:41:14,17:41:14,9502,13,,,,11990.98,0
612060,17:41:56,17:41:56,4849,14,,,,12334.91,0
612060,17:48:00,17:48:00,6607,15,,,,15677.91,
612060,17:50:01,17:50:01,3001,16,,,,16228.42,0
612060,17:51:01,17:51:01,3002,17,,,,16491.01,0
612060,17:52:30,17:52:30,3307,18,,,,16877.02,0
612060,17:53:27,17:53:27,3308,19,,,,17130.06,0
612060,17:54:12,17:54:12,8019,20,,,,17311.27,0
612060,17:55:34,17:55:34,3551,21,,,,17734.11,0
612060,17:56:46,17:56:46,3297,22,,,,18138.73,0
612060,17:58:14,17:58:14,3552,23,,,,18609.51,0
612060,17:59:18,17:59:18,9511,24,,,,18890.82,0
612060,18:00:15,18:00:15,8146,25,,,,19172.66,0
612060,18:01:00,18:01:00,9515,26,,,,19417.33,
612060,18:01:57,18:01:57,8524,27,,,,20155.6,0
612060,18:02:35,18:02:35,8525,28,,,,20557.31,0
612060,18:04:00,18:04:00,3676,29,,,,21597.85,
612060,18:04:34,18:04:34,3256,30,,,,21893.5,0
612060,18:05:21,18:05:21,10567,31,,,,22336.14,0
612060,18:06:18,18:06:18,9762,32,,,,22843.23,0
612060,18:06:47,18:06:47,9764,33,,,,23132.13,0
612060,18:07:32,18:07:32,9766,34,,,,23508.07,0
612060,18:08:05,18:08:05,9768,35,,,,23837.71,0
612060,18:10:00,18:10:00,10571,36,,1,,24990.29,
612090,17:11:00,17:11:00,9947,1,,,1,0,
612090,17:19:00,17:19:00,2127,2,,,,1567.88,
612090,17:20:01,17:20:01,3836,3,,,,2226.65,0
612090,17:26:00,17:26:00,2452,4,,,,6165.06,
612090,17:28:00,17:28:00,18,5,,,,7587.64,
612090,17:29:50,17:29:50,9506,6,,,,7995.83,0
612090,17:37:00,17:37:00,7096,7,,,,9789.98,
612090,17:37:55,17:37:55,9503,8,,,,10304.7,0
612090,17:38:20,17:38:20,2388,9,,,,10535.84,0
612090,17:39:01,17:39:01,2389,10,,,,10890.07,0
612090,17:40:11,17:40:11,3481,11,,,,11493.64,0
612090,17:40:49,17:40:49,5465,12,,,,11774.71,0
612090,17:41:14,17:41:14,9502,13,,,,11990.98,0
612090,17:41:56,17:41:56,4849,14,,,,12334.91,0
612090,17:48:00,17:48:00,6607,15,,,,15677.91,
612090,17:50:01,17:50:01,3001,16,,,,16228.42,0
612090,17:51:01,17:51:01,3002,17,,,,16491.01,0
612090,17:52:30,17:52:30,3307,18,,,,16877.02,0
612090,17:53:27,17:53:27,3308,19,,,,17130.06,0
612090,17:54:12,17:54:12,8019,20,,,,17311.27,0
612090,17:55:34,17:55:34,3551,21,,,,17734.11,0
612090,17:56:46,17:56:46,3297,22,,,,18138.73,0
612090,17:58:14,17:58:14,3552,23,,,,18609.51,0
612090,17:59:18,17:59:18,9511,24,,,,18890.82,0
612090,18:00:15,18:00:15,8146,25,,,,19172.66,0
612090,18:01:00,18:01:00,9515,26,,,,19417.33,
612090,18:01:57,18:01:57,8524,27,,,,20155.6,0
612090,18:02:35,18:02:35,8525,28,,,,20557.31,0
612090,18:04:00,18:04:00,3676,29,,,,21597.85,
612090,18:04:34,18:04:34,3256,30,,,,21893.5,0
612090,18:05:21,18:05:21,10567,31,,,,22336.14,0
612090,18:06:18,18:06:18,9762,32,,,,22843.23,0
612090,18:06:47,18:06:47,9764,33,,,,23132.13,0
612090,18:07:32,18:07:32,9766,34,,,,23508.07,0
612090,18:08:05,18:08:05,9768,35,,,,23837.71,0
612090,18:10:00,18:10:00,10571,36,,1,,24990.29,
612100,17:11:00,17:11:00,9947,1,,,1,0,
612100,17:19:00,17:19:00,2127,2,,,,1567.88,
612100,17:20:01,17:20:01,3836,3,,,,2226.65,0
612100,17:26:00,17:26:00,2452,4,,,,6165.06,
612100,17:28:00,17:28:00,18,5,,,,7587.64,
612100,17:29:50,17:29:50,9506,6,,,,7995.83,0
612100,17:37:00,17:37:00,7096,7,,,,9789.98,
612100,17:37:55,17:37:55,9503,8,,,,10304.7,0
612100,17:38:20,17:38:20,2388,9,,,,10535.84,0
612100,17:39:01,17:39:01,2389,10,,,,10890.07,0
612100,17:40:11,17:40:11,3481,11,,,,11493.64,0
612100,17:40:49,17:40:49,5465,12,,,,11774.71,0
612100,17:41:14,17:41:14,9502,13,,,,11990.98,0
612100,17:41:56,17:41:56,4849,14,,,,12334.91,0
612100,17:48:00,17:48:00,6607,15,,,,15677.91,
612100,17:50:01,17:50:01,3001,16,,,,16228.42,0
612100,17:51:01,17:51:01,3002,17,,,,16491.01,0
612100,17:52:30,17:52:30,3307,18,,,,16877.02,0
612100,17:53:27,17:53:27,3308,19,,,,17130.06,0
612100,17:54:12,17:54:12,8019,20,,,,17311.27,0
612100,17:55:34,17:55:34,3551,21,,,,17734.11,0
612100,17:56:46,17:56:46,3297,22,,,,18138.73,0
612100,17:58:14,17:58:14,3552,23,,,,18609.51,0
612100,17:59:18,17:59:18,9511,24,,,,18890.82,0
612100,18:00:15,18:00:15,8146,25,,,,19172.66,0
612100,18:01:00,18:01:00,9515,26,,,,19417.33,
612100,18:01:57,18:01:57,8524,27,,,,20155.6,0
612100,18:02:35,18:02:35,8525,28,,,,20557.31,0
612100,18:04:00,18:04:00,3676,29,,,,21597.85,
612100,18:04:34,18:04:34,3256,30,,,,21893.5,0
612100,18:05:21,18:05:21,10567,31,,,,22336.14,0
612100,18:06:18,18:06:18,9762,32,,,,22843.23,0
612100,18:06:47,18:06:47,9764,33,,,,23132.13,0
612100,18:07:32,18:07:32,9766,34,,,,23508.07,0
612100,18:08:05,18:08:05,9768,35,,,,23837.71,0
612100,18:10:00,18:10:00,10571,36,,1,,24990.29,
612110,17:11:00,17:11:00,9947,1,,,1,0,
612110,17:19:00,17:19:00,2127,2,,,,1567.88,
612110,17:20:01,17:20:01,3836,3,,,,2226.65,0
612110,17:26:00,17:26:00,2452,4,,,,6165.06,
612110,17:28:00,17:28:00,18,5,,,,7587.64,
612110,17:29:50,17:29:50,9506,6,,,,7995.83,0
612110,17:37:00,17:37:00,7096,7,,,,9789.98,
612110,17:37:55,17:37:55,9503,8,,,,10304.7,0
612110,17:38:20,17:38:20,2388,9,,,,10535.84,0
612110,17:39:01,17:39:01,2389,10,,,,10890.07,0
612110,17:40:11,17:40:11,3481,11,,,,11493.64,0
612110,17:40:49,17:40:49,5465,12,,,,11774.71,0
612110,17:41:14,17:41:14,9502,13,,,,11990.98,0
612110,17:41:56,17:41:56,4849,14,,,,12334.91,0
612110,17:48:00,17:48:00,6607,15,,,,15677.91,
612110,17:50:01,17:50:01,3001,16,,,,16228.42,0
612110,17:51:01,17:51:01,3002,17,,,,16491.01,0
612110,17:52:30,17:52:30,3307,18,,,,16877.02,0
612110,17:53:27,17:53:27,3308,19,,,,17130.06,0
612110,17:54:12,17:54:12,8019,20,,,,17311.27,0
612110,17:55:34,17:55:34,3551,21,,,,17734.11,0
612110,17:56:46,17:56:46,3297,22,,,,18138.73,0
612110,17:58:14,17:58:14,3552,23,,,,18609.51,0
612110,17:59:18,17:59:18,9511,24,,,,18890.82,0
612110,18:00:15,18:00:15,8146,25,,,,19172.66,0
612110,18:01:00,18:01:00,9515,26,,,,19417.33,
612110,18:01:57,18:01:57,8524,27,,,,20155.6,0
612110,18:02:35,18:02:35,8525,28,,,,20557.31,0
612110,18:04:00,18:04:00,3676,29,,,,21597.85,
612110,18:04:34,18:04:34,3256,30,,,,21893.5,0
612110,18:05:21,18:05:21,10567,31,,,,22336.14,0
612110,18:06:18,18:06:18,9762,32,,,,22843.23,0
612110,18:06:47,18:06:47,9764,33,,,,23132.13,0
612110,18:07:32,18:07:32,9766,34,,,,23508.07,0
612110,18:08:05,18:08:05,9768,35,,,,23837.71,0
612110,18:10:00,18:10:00,10571,36,,1,,24990.29,
6141020,05:50:00,05:50:00,6607,1,,,1,0,
6141020,05:51:03,05:51:03,3001,2,,,,533.91,0
6141020,05:51:42,05:51:42,3002,3,,,,788.39,0
6141020,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141020,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141020,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141020,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141020,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141020,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141020,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141020,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141020,05:58:00,05:58:00,9515,12,,,,3726.1,
6141020,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141020,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141020,06:02:00,06:02:00,3676,15,,,,5906.62,
6141020,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141020,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141020,06:04:19,06:04:19,9762,18,,,,7152,0
6141020,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141020,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141020,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141020,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141030,05:50:00,05:50:00,6607,1,,,1,0,
6141030,05:51:03,05:51:03,3001,2,,,,533.91,0
6141030,05:51:42,05:51:42,3002,3,,,,788.39,0
6141030,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141030,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141030,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141030,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141030,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141030,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141030,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141030,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141030,05:58:00,05:58:00,9515,12,,,,3726.1,
6141030,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141030,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141030,06:02:00,06:02:00,3676,15,,,,5906.62,
6141030,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141030,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141030,06:04:19,06:04:19,9762,18,,,,7152,0
6141030,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141030,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141030,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141030,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141040,05:50:00,05:50:00,6607,1,,,1,0,
6141040,05:51:03,05:51:03,3001,2,,,,533.91,0
6141040,05:51:42,05:51:42,3002,3,,,,788.39,0
6141040,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141040,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141040,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141040,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141040,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141040,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141040,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141040,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141040,05:58:00,05:58:00,9515,12,,,,3726.1,
6141040,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141040,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141040,06:02:00,06:02:00,3676,15,,,,5906.62,
6141040,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141040,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141040,06:04:19,06:04:19,9762,18,,,,7152,0
6141040,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141040,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141040,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141040,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141050,05:50:00,05:50:00,6607,1,,,1,0,
6141050,05:51:03,05:51:03,3001,2,,,,533.91,0
6141050,05:51:42,05:51:42,3002,3,,,,788.39,0
6141050,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141050,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141050,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141050,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141050,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141050,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141050,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141050,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141050,05:58:00,05:58:00,9515,12,,,,3726.1,
6141050,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141050,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141050,06:02:00,06:02:00,3676,15,,,,5906.62,
6141050,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141050,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141050,06:04:19,06:04:19,9762,18,,,,7152,0
6141050,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141050,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141050,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141050,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141060,05:50:00,05:50:00,6607,1,,,1,0,
6141060,05:51:03,05:51:03,3001,2,,,,533.91,0
6141060,05:51:42,05:51:42,3002,3,,,,788.39,0
6141060,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141060,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141060,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141060,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141060,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141060,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141060,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141060,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141060,05:58:00,05:58:00,9515,12,,,,3726.1,
6141060,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141060,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141060,06:02:00,06:02:00,3676,15,,,,5906.62,
6141060,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141060,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141060,06:04:19,06:04:19,9762,18,,,,7152,0
6141060,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141060,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141060,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141060,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141090,05:50:00,05:50:00,6607,1,,,1,0,
6141090,05:51:03,05:51:03,3001,2,,,,533.91,0
6141090,05:51:42,05:51:42,3002,3,,,,788.39,0
6141090,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141090,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141090,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141090,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141090,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141090,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141090,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141090,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141090,05:58:00,05:58:00,9515,12,,,,3726.1,
6141090,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141090,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141090,06:02:00,06:02:00,3676,15,,,,5906.62,
6141090,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141090,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141090,06:04:19,06:04:19,9762,18,,,,7152,0
6141090,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141090,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141090,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141090,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141100,05:50:00,05:50:00,6607,1,,,1,0,
6141100,05:51:03,05:51:03,3001,2,,,,533.91,0
6141100,05:51:42,05:51:42,3002,3,,,,788.39,0
6141100,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141100,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141100,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141100,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141100,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141100,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141100,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141100,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141100,05:58:00,05:58:00,9515,12,,,,3726.1,
6141100,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141100,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141100,06:02:00,06:02:00,3676,15,,,,5906.62,
6141100,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141100,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141100,06:04:19,06:04:19,9762,18,,,,7152,0
6141100,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141100,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141100,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141100,06:08:00,06:08:00,10571,22,,1,,9299.1,
6141110,05:50:00,05:50:00,6607,1,,,1,0,
6141110,05:51:03,05:51:03,3001,2,,,,533.91,0
6141110,05:51:42,05:51:42,3002,3,,,,788.39,0
6141110,05:52:30,05:52:30,3307,4,,,,1185.6,0
6141110,05:53:07,05:53:07,3308,5,,,,1438.64,0
6141110,05:53:36,05:53:36,8019,6,,,,1619.85,0
6141110,05:54:29,05:54:29,3551,7,,,,2042.69,0
6141110,05:55:15,05:55:15,3297,8,,,,2447.31,0
6141110,05:56:11,05:56:11,3552,9,,,,2918.09,0
6141110,05:56:54,05:56:54,9511,10,,,,3199.59,0
6141110,05:57:31,05:57:31,8146,11,,,,3481.43,0
6141110,05:58:00,05:58:00,9515,12,,,,3726.1,
6141110,05:59:17,05:59:17,8524,13,,,,4464.37,0
6141110,06:00:07,06:00:07,8525,14,,,,4866.08,0
6141110,06:02:00,06:02:00,3676,15,,,,5906.62,
6141110,06:02:35,06:02:35,3256,16,,,,6202.27,0
6141110,06:03:22,06:03:22,10567,17,,,,6644.91,0
6141110,06:04:19,06:04:19,9762,18,,,,7152,0
6141110,06:04:49,06:04:49,9764,19,,,,7440.9,0
6141110,06:05:34,06:05:34,9766,20,,,,7816.84,0
6141110,06:06:04,06:06:04,9768,21,,,,8146.52,0
6141110,06:08:00,06:08:00,10571,22,,1,,9299.1,
6189070,18:56:00,18:56:00,9947,1,,,1,0,
6189070,19:00:00,19:00:00,2127,2,,,,1567.88,
6189070,19:02:00,19:02:00,2514,3,,,,2579.92,
6189070,19:10:42,19:10:42,160,4,,,,6200.81,0
6189070,19:13:00,19:13:00,10161,5,,,,7132.55,
6189070,19:16:00,19:16:00,18,6,,,,8624.06,
6189070,19:17:10,19:17:10,9506,7,,,,9033.57,0
6189070,19:22:00,19:22:00,7096,8,,,,10818.35,
6189070,19:22:45,19:22:45,9503,9,,,,11333.07,0
6189070,19:23:04,19:23:04,2388,10,,,,11540.23,0
6189070,19:23:39,19:23:39,2389,11,,,,11894.46,0
6189070,19:24:35,19:24:35,3481,12,,,,12498.07,0
6189070,19:25:02,19:25:02,5465,13,,,,12779.09,0
6189070,19:25:25,19:25:25,9502,14,,,,12993.4,0
6189070,19:26:00,19:26:00,4849,15,,,,13337.33,0
6189070,19:31:00,19:31:00,6607,16,,,,16680.33,
6189070,19:32:23,19:32:23,3001,17,,,,17230.84,0
6189070,19:33:05,19:33:05,3002,18,,,,17493.43,0
6189070,19:34:06,19:34:06,3307,19,,,,17879.44,0
6189070,19:34:47,19:34:47,3308,20,,,,18132.48,0
6189070,19:35:17,19:35:17,8019,21,,,,18313.69,0
6189070,19:36:11,19:36:11,3551,22,,,,18736.55,0
6189070,19:37:00,19:37:00,3297,23,,,,19141.17,0
6189070,19:38:03,19:38:03,3552,24,,,,19611.87,0
6189070,19:38:49,19:38:49,9511,25,,,,19893.37,0
6189070,19:39:29,19:39:29,8146,26,,,,20175.21,0
6189070,19:40:00,19:40:00,9515,27,,,,20419.88,
6189070,19:41:55,19:41:55,8524,28,,,,21158.15,0
6189070,19:43:11,19:43:11,8525,29,,,,21559.86,0
6189070,19:46:00,19:46:00,3676,30,,,,22600.4,
6189070,19:46:38,19:46:38,3256,31,,,,22896.05,0
6189070,19:47:30,19:47:30,10567,32,,,,23338.69,0
6189070,19:48:28,19:48:28,9762,33,,,,23844.22,0
6189070,19:49:00,19:49:00,9764,34,,,,24134.88,0
6189070,19:49:49,19:49:49,9766,35,,,,24510.82,0
6189070,19:50:29,19:50:29,9768,36,,,,24840.59,0
6189070,19:52:00,19:52:00,10571,37,,1,,25660.95,
6189120,18:56:00,18:56:00,9947,1,,,1,0,
6189120,19:00:00,19:00:00,2127,2,,,,1567.88,
6189120,19:02:00,19:02:00,2514,3,,,,2579.92,
6189120,19:10:42,19:10:42,160,4,,,,6200.81,0
6189120,19:13:00,19:13:00,10161,5,,,,7132.55,
6189120,19:16:00,19:16:00,18,6,,,,8624.06,
6189120,19:17:10,19:17:10,9506,7,,,,9033.57,0
6189120,19:22:00,19:22:00,7096,8,,,,10818.35,
6189120,19:22:45,19:22:45,9503,9,,,,11333.07,0
6189120,19:23:04,19:23:04,2388,10,,,,11540.23,0
6189120,19:23:39,19:23:39,2389,11,,,,11894.46,0
6189120,19:24:35,19:24:35,3481,12,,,,12498.07,0
6189120,19:25:02,19:25:02,5465,13,,,,12779.09,0
6189120,19:25:25,19:25:25,9502,14,,,,12993.4,0
6189120,19:26:00,19:26:00,4849,15,,,,13337.33,0
6189120,19:31:00,19:31:00,6607,16,,,,16680.33,
6189120,19:32:23,19:32:23,3001,17,,,,17230.84,0
6189120,19:33:05,19:33:05,3002,18,,,,17493.43,0
6189120,19:34:06,19:34:06,3307,19,,,,17879.44,0
6189120,19:34:47,19:34:47,3308,20,,,,18132.48,0
6189120,19:35:17,19:35:17,8019,21,,,,18313.69,0
6189120,19:36:11,19:36:11,3551,22,,,,18736.55,0
6189120,19:37:00,19:37:00,3297,23,,,,19141.17,0
6189120,19:38:03,19:38:03,3552,24,,,,19611.87,0
6189120,19:38:49,19:38:49,9511,25,,,,19893.37,0
6189120,19:39:29,19:39:29,8146,26,,,,20175.21,0
6189120,19:40:00,19:40:00,9515,27,,,,20419.88,
6189120,19:41:55,19:41:55,8524,28,,,,21158.15,0
6189120,19:43:11,19:43:11,8525,29,,,,21559.86,0
6189120,19:46:00,19:46:00,3676,30,,,,22600.4,
6189120,19:46:38,19:46:38,3256,31,,,,22896.05,0
6189120,19:47:30,19:47:30,10567,32,,,,23338.69,0
6189120,19:48:28,19:48:28,9762,33,,,,23844.22,0
6189120,19:49:00,19:49:00,9764,34,,,,24134.88,0
6189120,19:49:49,19:49:49,9766,35,,,,24510.82,0
6189120,19:50:29,19:50:29,9768,36,,,,24840.59,0
6189120,19:52:00,19:52:00,10571,37,,1,,25660.95,
6467020,20:25:00,20:25:00,9947,1,,,1,0,
6467020,20:31:00,20:31:00,2127,2,,,,1567.88,
6467020,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467020,20:38:00,20:38:00,2452,4,,,,6165.06,
6467020,20:40:00,20:40:00,18,5,,,,7587.64,
6467020,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467020,20:47:00,20:47:00,7096,7,,,,9789.98,
6467020,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467020,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467020,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467020,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467020,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467020,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467020,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467020,20:57:00,20:57:00,6607,15,,,,15677.91,
6467020,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467020,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467020,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467020,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467020,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467020,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467020,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467020,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467020,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467020,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467020,21:07:00,21:07:00,9515,26,,,,19417.33,
6467020,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467020,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467020,21:11:00,21:11:00,3676,29,,,,21597.85,
6467020,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467020,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467020,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467020,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467020,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467020,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467020,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467030,20:25:00,20:25:00,9947,1,,,1,0,
6467030,20:31:00,20:31:00,2127,2,,,,1567.88,
6467030,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467030,20:38:00,20:38:00,2452,4,,,,6165.06,
6467030,20:40:00,20:40:00,18,5,,,,7587.64,
6467030,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467030,20:47:00,20:47:00,7096,7,,,,9789.98,
6467030,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467030,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467030,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467030,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467030,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467030,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467030,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467030,20:57:00,20:57:00,6607,15,,,,15677.91,
6467030,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467030,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467030,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467030,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467030,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467030,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467030,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467030,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467030,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467030,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467030,21:07:00,21:07:00,9515,26,,,,19417.33,
6467030,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467030,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467030,21:11:00,21:11:00,3676,29,,,,21597.85,
6467030,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467030,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467030,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467030,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467030,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467030,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467030,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467040,20:25:00,20:25:00,9947,1,,,1,0,
6467040,20:31:00,20:31:00,2127,2,,,,1567.88,
6467040,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467040,20:38:00,20:38:00,2452,4,,,,6165.06,
6467040,20:40:00,20:40:00,18,5,,,,7587.64,
6467040,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467040,20:47:00,20:47:00,7096,7,,,,9789.98,
6467040,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467040,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467040,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467040,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467040,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467040,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467040,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467040,20:57:00,20:57:00,6607,15,,,,15677.91,
6467040,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467040,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467040,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467040,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467040,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467040,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467040,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467040,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467040,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467040,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467040,21:07:00,21:07:00,9515,26,,,,19417.33,
6467040,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467040,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467040,21:11:00,21:11:00,3676,29,,,,21597.85,
6467040,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467040,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467040,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467040,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467040,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467040,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467040,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467050,20:25:00,20:25:00,9947,1,,,1,0,
6467050,20:31:00,20:31:00,2127,2,,,,1567.88,
6467050,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467050,20:38:00,20:38:00,2452,4,,,,6165.06,
6467050,20:40:00,20:40:00,18,5,,,,7587.64,
6467050,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467050,20:47:00,20:47:00,7096,7,,,,9789.98,
6467050,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467050,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467050,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467050,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467050,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467050,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467050,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467050,20:57:00,20:57:00,6607,15,,,,15677.91,
6467050,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467050,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467050,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467050,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467050,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467050,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467050,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467050,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467050,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467050,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467050,21:07:00,21:07:00,9515,26,,,,19417.33,
6467050,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467050,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467050,21:11:00,21:11:00,3676,29,,,,21597.85,
6467050,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467050,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467050,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467050,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467050,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467050,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467050,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467060,20:25:00,20:25:00,9947,1,,,1,0,
6467060,20:31:00,20:31:00,2127,2,,,,1567.88,
6467060,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467060,20:38:00,20:38:00,2452,4,,,,6165.06,
6467060,20:40:00,20:40:00,18,5,,,,7587.64,
6467060,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467060,20:47:00,20:47:00,7096,7,,,,9789.98,
6467060,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467060,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467060,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467060,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467060,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467060,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467060,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467060,20:57:00,20:57:00,6607,15,,,,15677.91,
6467060,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467060,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467060,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467060,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467060,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467060,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467060,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467060,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467060,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467060,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467060,21:07:00,21:07:00,9515,26,,,,19417.33,
6467060,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467060,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467060,21:11:00,21:11:00,3676,29,,,,21597.85,
6467060,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467060,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467060,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467060,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467060,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467060,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467060,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467090,20:25:00,20:25:00,9947,1,,,1,0,
6467090,20:31:00,20:31:00,2127,2,,,,1567.88,
6467090,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467090,20:38:00,20:38:00,2452,4,,,,6165.06,
6467090,20:40:00,20:40:00,18,5,,,,7587.64,
6467090,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467090,20:47:00,20:47:00,7096,7,,,,9789.98,
6467090,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467090,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467090,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467090,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467090,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467090,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467090,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467090,20:57:00,20:57:00,6607,15,,,,15677.91,
6467090,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467090,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467090,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467090,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467090,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467090,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467090,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467090,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467090,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467090,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467090,21:07:00,21:07:00,9515,26,,,,19417.33,
6467090,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467090,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467090,21:11:00,21:11:00,3676,29,,,,21597.85,
6467090,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467090,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467090,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467090,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467090,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467090,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467090,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467100,20:25:00,20:25:00,9947,1,,,1,0,
6467100,20:31:00,20:31:00,2127,2,,,,1567.88,
6467100,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467100,20:38:00,20:38:00,2452,4,,,,6165.06,
6467100,20:40:00,20:40:00,18,5,,,,7587.64,
6467100,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467100,20:47:00,20:47:00,7096,7,,,,9789.98,
6467100,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467100,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467100,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467100,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467100,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467100,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467100,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467100,20:57:00,20:57:00,6607,15,,,,15677.91,
6467100,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467100,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467100,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467100,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467100,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467100,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467100,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467100,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467100,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467100,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467100,21:07:00,21:07:00,9515,26,,,,19417.33,
6467100,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467100,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467100,21:11:00,21:11:00,3676,29,,,,21597.85,
6467100,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467100,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467100,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467100,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467100,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467100,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467100,21:17:00,21:17:00,10571,36,,1,,24990.29,
6467110,20:25:00,20:25:00,9947,1,,,1,0,
6467110,20:31:00,20:31:00,2127,2,,,,1567.88,
6467110,20:32:01,20:32:01,3836,3,,,,2226.65,0
6467110,20:38:00,20:38:00,2452,4,,,,6165.06,
6467110,20:40:00,20:40:00,18,5,,,,7587.64,
6467110,20:41:25,20:41:25,9506,6,,,,7995.83,0
6467110,20:47:00,20:47:00,7096,7,,,,9789.98,
6467110,20:47:50,20:47:50,9503,8,,,,10304.7,0
6467110,20:48:12,20:48:12,2388,9,,,,10535.84,0
6467110,20:48:50,20:48:50,2389,10,,,,10890.07,0
6467110,20:49:53,20:49:53,3481,11,,,,11493.64,0
6467110,20:50:28,20:50:28,5465,12,,,,11774.71,0
6467110,20:50:51,20:50:51,9502,13,,,,11990.98,0
6467110,20:51:29,20:51:29,4849,14,,,,12334.91,0
6467110,20:57:00,20:57:00,6607,15,,,,15677.91,
6467110,20:58:33,20:58:33,3001,16,,,,16228.42,0
6467110,20:59:19,20:59:19,3002,17,,,,16491.01,0
6467110,21:00:27,21:00:27,3307,18,,,,16877.02,0
6467110,21:01:12,21:01:12,3308,19,,,,17130.06,0
6467110,21:01:46,21:01:46,8019,20,,,,17311.27,0
6467110,21:02:49,21:02:49,3551,21,,,,17734.11,0
6467110,21:03:44,21:03:44,3297,22,,,,18138.73,0
6467110,21:04:52,21:04:52,3552,23,,,,18609.51,0
6467110,21:05:41,21:05:41,9511,24,,,,18890.82,0
6467110,21:06:26,21:06:26,8146,25,,,,19172.66,0
6467110,21:07:00,21:07:00,9515,26,,,,19417.33,
6467110,21:08:17,21:08:17,8524,27,,,,20155.6,0
6467110,21:09:07,21:09:07,8525,28,,,,20557.31,0
6467110,21:11:00,21:11:00,3676,29,,,,21597.85,
6467110,21:11:34,21:11:34,3256,30,,,,21893.5,0
6467110,21:12:21,21:12:21,10567,31,,,,22336.14,0
6467110,21:13:18,21:13:18,9762,32,,,,22843.23,0
6467110,21:13:47,21:13:47,9764,33,,,,23132.13,0
6467110,21:14:32,21:14:32,9766,34,,,,23508.07,0
6467110,21:15:05,21:15:05,9768,35,,,,23837.71,0
6467110,21:17:00,21:17:00,10571,36,,1,,24990.29,
6475010,13:03:00,13:03:00,9947,1,,,1,0,
6475010,13:07:00,13:07:00,2127,2,,,,1567.88,
6475010,13:09:00,13:09:00,2514,3,,,,2579.92,
6475010,13:17:42,13:17:42,160,4,,,,6200.81,0
6475010,13:20:00,13:20:00,10161,5,,,,7132.55,
6475010,13:23:00,13:23:00,18,6,,,,8624.06,
6475010,13:24:10,13:24:10,9506,7,,,,9033.57,0
6475010,13:29:00,13:29:00,7096,8,,,,10818.35,
6475010,13:29:45,13:29:45,9503,9,,,,11333.07,0
6475010,13:30:04,13:30:04,2388,10,,,,11540.23,0
6475010,13:30:39,13:30:39,2389,11,,,,11894.46,0
6475010,13:31:35,13:31:35,3481,12,,,,12498.07,0
6475010,13:32:02,13:32:02,5465,13,,,,12779.09,0
6475010,13:32:25,13:32:25,9502,14,,,,12993.4,0
6475010,13:33:00,13:33:00,4849,15,,,,13337.33,0
6475010,13:38:00,13:38:00,6607,16,,,,16680.33,
6475010,13:39:23,13:39:23,3001,17,,,,17230.84,0
6475010,13:40:05,13:40:05,3002,18,,,,17493.43,0
6475010,13:41:06,13:41:06,3307,19,,,,17879.44,0
6475010,13:41:47,13:41:47,3308,20,,,,18132.48,0
6475010,13:42:17,13:42:17,8019,21,,,,18313.69,0
6475010,13:43:11,13:43:11,3551,22,,,,18736.55,0
6475010,13:44:00,13:44:00,3297,23,,,,19141.17,0
6475010,13:45:03,13:45:03,3552,24,,,,19611.87,0
6475010,13:45:49,13:45:49,9511,25,,,,19893.37,0
6475010,13:46:29,13:46:29,8146,26,,,,20175.21,0
6475010,13:47:00,13:47:00,9515,27,,,,20419.88,
6475010,13:48:55,13:48:55,8524,28,,,,21158.15,0
6475010,13:50:11,13:50:11,8525,29,,,,21559.86,0
6475010,13:53:00,13:53:00,3676,30,,,,22600.4,
6475010,13:53:38,13:53:38,3256,31,,,,22896.05,0
6475010,13:54:30,13:54:30,10567,32,,,,23338.69,0
6475010,13:55:28,13:55:28,9762,33,,,,23844.22,0
6475010,13:56:00,13:56:00,9764,34,,,,24134.88,0
6475010,13:56:49,13:56:49,9766,35,,,,24510.82,0
6475010,13:57:29,13:57:29,9768,36,,,,24840.59,0
6475010,13:59:00,13:59:00,10571,37,,1,,25660.95,
6475080,13:03:00,13:03:00,9947,1,,,1,0,
6475080,13:07:00,13:07:00,2127,2,,,,1567.88,
6475080,13:09:00,13:09:00,2514,3,,,,2579.92,
6475080,13:17:42,13:17:42,160,4,,,,6200.81,0
6475080,13:20:00,13:20:00,10161,5,,,,7132.55,
6475080,13:23:00,13:23:00,18,6,,,,8624.06,
6475080,13:24:10,13:24:10,9506,7,,,,9033.57,0
6475080,13:29:00,13:29:00,7096,8,,,,10818.35,
6475080,13:29:45,13:29:45,9503,9,,,,11333.07,0
6475080,13:30:04,13:30:04,2388,10,,,,11540.23,0
6475080,13:30:39,13:30:39,2389,11,,,,11894.46,0
6475080,13:31:35,13:31:35,3481,12,,,,12498.07,0
6475080,13:32:02,13:32:02,5465,13,,,,12779.09,0
6475080,13:32:25,13:32:25,9502,14,,,,12993.4,0
6475080,13:33:00,13:33:00,4849,15,,,,13337.33,0
6475080,13:38:00,13:38:00,6607,16,,,,16680.33,
6475080,13:39:23,13:39:23,3001,17,,,,17230.84,0
6475080,13:40:05,13:40:05,3002,18,,,,17493.43,0
6475080,13:41:06,13:41:06,3307,19,,,,17879.44,0
6475080,13:41:47,13:41:47,3308,20,,,,18132.48,0
6475080,13:42:17,13:42:17,8019,21,,,,18313.69,0
6475080,13:43:11,13:43:11,3551,22,,,,18736.55,0
6475080,13:44:00,13:44:00,3297,23,,,,19141.17,0
6475080,13:45:03,13:45:03,3552,24,,,,19611.87,0
6475080,13:45:49,13:45:49,9511,25,,,,19893.37,0
6475080,13:46:29,13:46:29,8146,26,,,,20175.21,0
6475080,13:47:00,13:47:00,9515,27,,,,20419.88,
6475080,13:48:55,13:48:55,8524,28,,,,21158.15,0
6475080,13:50:11,13:50:11,8525,29,,,,21559.86,0
6475080,13:53:00,13:53:00,3676,30,,,,22600.4,
6475080,13:53:38,13:53:38,3256,31,,,,22896.05,0
6475080,13:54:30,13:54:30,10567,32,,,,23338.69,0
6475080,13:55:28,13:55:28,9762,33,,,,23844.22,0
6475080,13:56:00,13:56:00,9764,34,,,,24134.88,0
6475080,13:56:49,13:56:49,9766,35,,,,24510.82,0
6475080,13:57:29,13:57:29,9768,36,,,,24840.59,0
6475080,13:59:00,13:59:00,10571,37,,1,,25660.95,
6475130,13:03:00,13:03:00,9947,1,,,1,0,
6475130,13:07:00,13:07:00,2127,2,,,,1567.88,
6475130,13:09:00,13:09:00,2514,3,,,,2579.92,
6475130,13:17:42,13:17:42,160,4,,,,6200.81,0
6475130,13:20:00,13:20:00,10161,5,,,,7132.55,
6475130,13:23:00,13:23:00,18,6,,,,8624.06,
6475130,13:24:10,13:24:10,9506,7,,,,9033.57,0
6475130,13:29:00,13:29:00,7096,8,,,,10818.35,
6475130,13:29:45,13:29:45,9503,9,,,,11333.07,0
6475130,13:30:04,13:30:04,2388,10,,,,11540.23,0
6475130,13:30:39,13:30:39,2389,11,,,,11894.46,0
6475130,13:31:35,13:31:35,3481,12,,,,12498.07,0
6475130,13:32:02,13:32:02,5465,13,,,,12779.09,0
6475130,13:32:25,13:32:25,9502,14,,,,12993.4,0
6475130,13:33:00,13:33:00,4849,15,,,,13337.33,0
6475130,13:38:00,13:38:00,6607,16,,,,16680.33,
6475130,13:39:23,13:39:23,3001,17,,,,17230.84,0
6475130,13:40:05,13:40:05,3002,18,,,,17493.43,0
6475130,13:41:06,13:41:06,3307,19,,,,17879.44,0
6475130,13:41:47,13:41:47,3308,20,,,,18132.48,0
6475130,13:42:17,13:42:17,8019,21,,,,18313.69,0
6475130,13:43:11,13:43:11,3551,22,,,,18736.55,0
6475130,13:44:00,13:44:00,3297,23,,,,19141.17,0
6475130,13:45:03,13:45:03,3552,24,,,,19611.87,0
6475130,13:45:49,13:45:49,9511,25,,,,19893.37,0
6475130,13:46:29,13:46:29,8146,26,,,,20175.21,0
6475130,13:47:00,13:47:00,9515,27,,,,20419.88,
6475130,13:48:55,13:48:55,8524,28,,,,21158.15,0
6475130,13:50:11,13:50:11,8525,29,,,,21559.86,0
6475130,13:53:00,13:53:00,3676,30,,,,22600.4,
6475130,13:53:38,13:53:38,3256,31,,,,22896.05,0
6475130,13:54:30,13:54:30,10567,32,,,,23338.69,0
6475130,13:55:28,13:55:28,9762,33,,,,23844.22,0
6475130,13:56:00,13:56:00,9764,34,,,,24134.88,0
6475130,13:56:49,13:56:49,9766,35,,,,24510.82,0
6475130,13:57:29,13:57:29,9768,36,,,,24840.59,0
6475130,13:59:00,13:59:00,10571,37,,1,,25660.95,
6484010,12:03:00,12:03:00,9947,1,,,1,0,
6484010,12:07:00,12:07:00,2127,2,,,,1567.88,
6484010,12:09:00,12:09:00,2514,3,,,,2579.92,
6484010,12:17:42,12:17:42,160,4,,,,6200.81,0
6484010,12:20:00,12:20:00,10161,5,,,,7132.55,
6484010,12:23:00,12:23:00,18,6,,,,8624.06,
6484010,12:24:10,12:24:10,9506,7,,,,9033.57,0
6484010,12:29:00,12:29:00,7096,8,,,,10818.35,
6484010,12:29:45,12:29:45,9503,9,,,,11333.07,0
6484010,12:30:04,12:30:04,2388,10,,,,11540.23,0
6484010,12:30:39,12:30:39,2389,11,,,,11894.46,0
6484010,12:31:35,12:31:35,3481,12,,,,12498.07,0
6484010,12:32:02,12:32:02,5465,13,,,,12779.09,0
6484010,12:32:25,12:32:25,9502,14,,,,12993.4,0
6484010,12:33:00,12:33:00,4849,15,,,,13337.33,0
6484010,12:38:00,12:38:00,6607,16,,,,16680.33,
6484010,12:39:23,12:39:23,3001,17,,,,17230.84,0
6484010,12:40:05,12:40:05,3002,18,,,,17493.43,0
6484010,12:41:06,12:41:06,3307,19,,,,17879.44,0
6484010,12:41:47,12:41:47,3308,20,,,,18132.48,0
6484010,12:42:17,12:42:17,8019,21,,,,18313.69,0
6484010,12:43:11,12:43:11,3551,22,,,,18736.55,0
6484010,12:44:00,12:44:00,3297,23,,,,19141.17,0
6484010,12:45:03,12:45:03,3552,24,,,,19611.87,0
6484010,12:45:49,12:45:49,9511,25,,,,19893.37,0
6484010,12:46:29,12:46:29,8146,26,,,,20175.21,0
6484010,12:47:00,12:47:00,9515,27,,,,20419.88,
6484010,12:48:55,12:48:55,8524,28,,,,21158.15,0
6484010,12:50:11,12:50:11,8525,29,,,,21559.86,0
6484010,12:53:00,12:53:00,3676,30,,,,22600.4,
6484010,12:53:38,12:53:38,3256,31,,,,22896.05,0
6484010,12:54:30,12:54:30,10567,32,,,,23338.69,0
6484010,12:55:28,12:55:28,9762,33,,,,23844.22,0
6484010,12:56:00,12:56:00,9764,34,,,,24134.88,0
6484010,12:56:49,12:56:49,9766,35,,,,24510.82,0
6484010,12:57:29,12:57:29,9768,36,,,,24840.59,0
6484010,12:59:00,12:59:00,10571,37,,1,,25660.95,
6484080,12:03:00,12:03:00,9947,1,,,1,0,
6484080,12:07:00,12:07:00,2127,2,,,,1567.88,
6484080,12:09:00,12:09:00,2514,3,,,,2579.92,
6484080,12:17:42,12:17:42,160,4,,,,6200.81,0
6484080,12:20:00,12:20:00,10161,5,,,,7132.55,
6484080,12:23:00,12:23:00,18,6,,,,8624.06,
6484080,12:24:10,12:24:10,9506,7,,,,9033.57,0
6484080,12:29:00,12:29:00,7096,8,,,,10818.35,
6484080,12:29:45,12:29:45,9503,9,,,,11333.07,0
6484080,12:30:04,12:30:04,2388,10,,,,11540.23,0
6484080,12:30:39,12:30:39,2389,11,,,,11894.46,0
6484080,12:31:35,12:31:35,3481,12,,,,12498.07,0
6484080,12:32:02,12:32:02,5465,13,,,,12779.09,0
6484080,12:32:25,12:32:25,9502,14,,,,12993.4,0
6484080,12:33:00,12:33:00,4849,15,,,,13337.33,0
6484080,12:38:00,12:38:00,6607,16,,,,16680.33,
6484080,12:39:23,12:39:23,3001,17,,,,17230.84,0
6484080,12:40:05,12:40:05,3002,18,,,,17493.43,0
6484080,12:41:06,12:41:06,3307,19,,,,17879.44,0
6484080,12:41:47,12:41:47,3308,20,,,,18132.48,0
6484080,12:42:17,12:42:17,8019,21,,,,18313.69,0
6484080,12:43:11,12:43:11,3551,22,,,,18736.55,0
6484080,12:44:00,12:44:00,3297,23,,,,19141.17,0
6484080,12:45:03,12:45:03,3552,24,,,,19611.87,0
6484080,12:45:49,12:45:49,9511,25,,,,19893.37,0
6484080,12:46:29,12:46:29,8146,26,,,,20175.21,0
6484080,12:47:00,12:47:00,9515,27,,,,20419.88,
6484080,12:48:55,12:48:55,8524,28,,,,21158.15,0
6484080,12:50:11,12:50:11,8525,29,,,,21559.86,0
6484080,12:53:00,12:53:00,3676,30,,,,22600.4,
6484080,12:53:38,12:53:38,3256,31,,,,22896.05,0
6484080,12:54:30,12:54:30,10567,32,,,,23338.69,0
6484080,12:55:28,12:55:28,9762,33,,,,23844.22,0
6484080,12:56:00,12:56:00,9764,34,,,,24134.88,0
6484080,12:56:49,12:56:49,9766,35,,,,24510.82,0
6484080,12:57:29,12:57:29,9768,36,,,,24840.59,0
6484080,12:59:00,12:59:00,10571,37,,1,,25660.95,
6484130,12:03:00,12:03:00,9947,1,,,1,0,
6484130,12:07:00,12:07:00,2127,2,,,,1567.88,
6484130,12:09:00,12:09:00,2514,3,,,,2579.92,
6484130,12:17:42,12:17:42,160,4,,,,6200.81,0
6484130,12:20:00,12:20:00,10161,5,,,,7132.55,
6484130,12:23:00,12:23:00,18,6,,,,8624.06,
6484130,12:24:10,12:24:10,9506,7,,,,9033.57,0
6484130,12:29:00,12:29:00,7096,8,,,,10818.35,
6484130,12:29:45,12:29:45,9503,9,,,,11333.07,0
6484130,12:30:04,12:30:04,2388,10,,,,11540.23,0
6484130,12:30:39,12:30:39,2389,11,,,,11894.46,0
6484130,12:31:35,12:31:35,3481,12,,,,12498.07,0
6484130,12:32:02,12:32:02,5465,13,,,,12779.09,0
6484130,12:32:25,12:32:25,9502,14,,,,12993.4,0
6484130,12:33:00,12:33:00,4849,15,,,,13337.33,0
6484130,12:38:00,12:38:00,6607,16,,,,16680.33,
6484130,12:39:23,12:39:23,3001,17,,,,17230.84,0
6484130,12:40:05,12:40:05,3002,18,,,,17493.43,0
6484130,12:41:06,12:41:06,3307,19,,,,17879.44,0
6484130,12:41:47,12:41:47,3308,20,,,,18132.48,0
6484130,12:42:17,12:42:17,8019,21,,,,18313.69,0
6484130,12:43:11,12:43:11,3551,22,,,,18736.55,0
6484130,12:44:00,12:44:00,3297,23,,,,19141.17,0
6484130,12:45:03,12:45:03,3552,24,,,,19611.87,0
6484130,12:45:49,12:45:49,9511,25,,,,19893.37,0
6484130,12:46:29,12:46:29,8146,26,,,,20175.21,0
6484130,12:47:00,12:47:00,9515,27,,,,20419.88,
6484130,12:48:55,12:48:55,8524,28,,,,21158.15,0
6484130,12:50:11,12:50:11,8525,29,,,,21559.86,0
6484130,12:53:00,12:53:00,3676,30,,,,22600.4,
6484130,12:53:38,12:53:38,3256,31,,,,22896.05,0
6484130,12:54:30,12:54:30,10567,32,,,,23338.69,0
6484130,12:55:28,12:55:28,9762,33,,,,23844.22,0
6484130,12:56:00,12:56:00,9764,34,,,,24134.88,0
6484130,12:56:49,12:56:49,9766,35,,,,24510.82,0
6484130,12:57:29,12:57:29,9768,36,,,,24840.59,0
6484130,12:59:00,12:59:00,10571,37,,1,,25660.95,
651140,16:56:00,16:56:00,9947,1,,,1,0,
651140,17:00:00,17:00:00,2127,2,,,,1567.88,
651140,17:02:00,17:02:00,2514,3,,,,2579.92,
651140,17:10:42,17:10:42,160,4,,,,6200.81,0
651140,17:13:00,17:13:00,10161,5,,,,7132.55,
651140,17:16:00,17:16:00,18,6,,,,8624.06,
651140,17:17:10,17:17:10,9506,7,,,,9033.57,0
651140,17:22:00,17:22:00,7096,8,,,,10818.35,
651140,17:22:45,17:22:45,9503,9,,,,11333.07,0
651140,17:23:04,17:23:04,2388,10,,,,11540.23,0
651140,17:23:39,17:23:39,2389,11,,,,11894.46,0
651140,17:24:35,17:24:35,3481,12,,,,12498.07,0
651140,17:25:02,17:25:02,5465,13,,,,12779.09,0
651140,17:25:25,17:25:25,9502,14,,,,12993.4,0
651140,17:26:00,17:26:00,4849,15,,,,13337.33,0
651140,17:31:00,17:31:00,6607,16,,,,16680.33,
651140,17:32:23,17:32:23,3001,17,,,,17230.84,0
651140,17:33:05,17:33:05,3002,18,,,,17493.43,0
651140,17:34:06,17:34:06,3307,19,,,,17879.44,0
651140,17:34:47,17:34:47,3308,20,,,,18132.48,0
651140,17:35:17,17:35:17,8019,21,,,,18313.69,0
651140,17:36:11,17:36:11,3551,22,,,,18736.55,0
651140,17:37:00,17:37:00,3297,23,,,,19141.17,0
651140,17:38:03,17:38:03,3552,24,,,,19611.87,0
651140,17:38:49,17:38:49,9511,25,,,,19893.37,0
651140,17:39:29,17:39:29,8146,26,,,,20175.21,0
651140,17:40:00,17:40:00,9515,27,,,,20419.88,
651140,17:41:55,17:41:55,8524,28,,,,21158.15,0
651140,17:43:11,17:43:11,8525,29,,,,21559.86,0
651140,17:46:00,17:46:00,3676,30,,,,22600.4,
651140,17:46:38,17:46:38,3256,31,,,,22896.05,0
651140,17:47:30,17:47:30,10567,32,,,,23338.69,0
651140,17:48:28,17:48:28,9762,33,,,,23844.22,0
651140,17:49:00,17:49:00,9764,34,,,,24134.88,0
651140,17:49:49,17:49:49,9766,35,,,,24510.82,0
651140,17:50:29,17:50:29,9768,36,,,,24840.59,0
651140,17:52:00,17:52:00,10571,37,,1,,25660.95,
6561020,09:10:00,09:10:00,9947,1,,,1,0,
6561020,09:18:00,09:18:00,2127,2,,,,1567.88,
6561020,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561020,09:25:00,09:25:00,2452,4,,,,6165.06,
6561020,09:27:00,09:27:00,18,5,,,,7587.64,
6561020,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561020,09:35:00,09:35:00,7096,7,,,,9789.98,
6561020,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561020,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561020,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561020,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561020,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561020,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561020,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561020,09:43:00,09:43:00,6607,15,,,,15677.91,
6561020,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561020,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561020,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561020,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561020,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561020,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561020,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561020,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561020,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561020,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561020,09:51:00,09:51:00,9515,26,,,,19417.33,
6561020,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561020,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561020,09:54:00,09:54:00,3676,29,,,,21597.85,
6561020,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561020,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561020,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561020,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561020,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561020,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561020,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561030,09:10:00,09:10:00,9947,1,,,1,0,
6561030,09:18:00,09:18:00,2127,2,,,,1567.88,
6561030,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561030,09:25:00,09:25:00,2452,4,,,,6165.06,
6561030,09:27:00,09:27:00,18,5,,,,7587.64,
6561030,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561030,09:35:00,09:35:00,7096,7,,,,9789.98,
6561030,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561030,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561030,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561030,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561030,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561030,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561030,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561030,09:43:00,09:43:00,6607,15,,,,15677.91,
6561030,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561030,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561030,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561030,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561030,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561030,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561030,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561030,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561030,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561030,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561030,09:51:00,09:51:00,9515,26,,,,19417.33,
6561030,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561030,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561030,09:54:00,09:54:00,3676,29,,,,21597.85,
6561030,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561030,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561030,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561030,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561030,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561030,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561030,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561040,09:10:00,09:10:00,9947,1,,,1,0,
6561040,09:18:00,09:18:00,2127,2,,,,1567.88,
6561040,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561040,09:25:00,09:25:00,2452,4,,,,6165.06,
6561040,09:27:00,09:27:00,18,5,,,,7587.64,
6561040,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561040,09:35:00,09:35:00,7096,7,,,,9789.98,
6561040,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561040,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561040,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561040,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561040,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561040,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561040,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561040,09:43:00,09:43:00,6607,15,,,,15677.91,
6561040,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561040,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561040,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561040,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561040,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561040,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561040,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561040,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561040,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561040,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561040,09:51:00,09:51:00,9515,26,,,,19417.33,
6561040,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561040,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561040,09:54:00,09:54:00,3676,29,,,,21597.85,
6561040,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561040,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561040,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561040,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561040,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561040,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561040,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561050,09:10:00,09:10:00,9947,1,,,1,0,
6561050,09:18:00,09:18:00,2127,2,,,,1567.88,
6561050,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561050,09:25:00,09:25:00,2452,4,,,,6165.06,
6561050,09:27:00,09:27:00,18,5,,,,7587.64,
6561050,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561050,09:35:00,09:35:00,7096,7,,,,9789.98,
6561050,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561050,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561050,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561050,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561050,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561050,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561050,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561050,09:43:00,09:43:00,6607,15,,,,15677.91,
6561050,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561050,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561050,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561050,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561050,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561050,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561050,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561050,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561050,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561050,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561050,09:51:00,09:51:00,9515,26,,,,19417.33,
6561050,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561050,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561050,09:54:00,09:54:00,3676,29,,,,21597.85,
6561050,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561050,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561050,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561050,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561050,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561050,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561050,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561060,09:10:00,09:10:00,9947,1,,,1,0,
6561060,09:18:00,09:18:00,2127,2,,,,1567.88,
6561060,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561060,09:25:00,09:25:00,2452,4,,,,6165.06,
6561060,09:27:00,09:27:00,18,5,,,,7587.64,
6561060,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561060,09:35:00,09:35:00,7096,7,,,,9789.98,
6561060,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561060,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561060,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561060,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561060,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561060,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561060,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561060,09:43:00,09:43:00,6607,15,,,,15677.91,
6561060,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561060,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561060,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561060,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561060,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561060,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561060,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561060,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561060,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561060,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561060,09:51:00,09:51:00,9515,26,,,,19417.33,
6561060,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561060,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561060,09:54:00,09:54:00,3676,29,,,,21597.85,
6561060,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561060,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561060,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561060,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561060,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561060,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561060,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561090,09:10:00,09:10:00,9947,1,,,1,0,
6561090,09:18:00,09:18:00,2127,2,,,,1567.88,
6561090,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561090,09:25:00,09:25:00,2452,4,,,,6165.06,
6561090,09:27:00,09:27:00,18,5,,,,7587.64,
6561090,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561090,09:35:00,09:35:00,7096,7,,,,9789.98,
6561090,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561090,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561090,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561090,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561090,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561090,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561090,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561090,09:43:00,09:43:00,6607,15,,,,15677.91,
6561090,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561090,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561090,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561090,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561090,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561090,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561090,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561090,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561090,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561090,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561090,09:51:00,09:51:00,9515,26,,,,19417.33,
6561090,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561090,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561090,09:54:00,09:54:00,3676,29,,,,21597.85,
6561090,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561090,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561090,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561090,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561090,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561090,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561090,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561100,09:10:00,09:10:00,9947,1,,,1,0,
6561100,09:18:00,09:18:00,2127,2,,,,1567.88,
6561100,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561100,09:25:00,09:25:00,2452,4,,,,6165.06,
6561100,09:27:00,09:27:00,18,5,,,,7587.64,
6561100,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561100,09:35:00,09:35:00,7096,7,,,,9789.98,
6561100,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561100,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561100,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561100,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561100,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561100,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561100,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561100,09:43:00,09:43:00,6607,15,,,,15677.91,
6561100,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561100,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561100,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561100,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561100,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561100,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561100,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561100,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561100,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561100,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561100,09:51:00,09:51:00,9515,26,,,,19417.33,
6561100,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561100,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561100,09:54:00,09:54:00,3676,29,,,,21597.85,
6561100,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561100,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561100,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561100,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561100,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561100,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561100,10:00:00,10:00:00,10571,36,,1,,24990.29,
6561110,09:10:00,09:10:00,9947,1,,,1,0,
6561110,09:18:00,09:18:00,2127,2,,,,1567.88,
6561110,09:19:01,09:19:01,3836,3,,,,2226.65,0
6561110,09:25:00,09:25:00,2452,4,,,,6165.06,
6561110,09:27:00,09:27:00,18,5,,,,7587.64,
6561110,09:28:37,09:28:37,9506,6,,,,7995.83,0
6561110,09:35:00,09:35:00,7096,7,,,,9789.98,
6561110,09:35:40,09:35:40,9503,8,,,,10304.7,0
6561110,09:35:58,09:35:58,2388,9,,,,10535.84,0
6561110,09:36:28,09:36:28,2389,10,,,,10890.07,0
6561110,09:37:19,09:37:19,3481,11,,,,11493.64,0
6561110,09:37:47,09:37:47,5465,12,,,,11774.71,0
6561110,09:38:05,09:38:05,9502,13,,,,11990.98,0
6561110,09:38:35,09:38:35,4849,14,,,,12334.91,0
6561110,09:43:00,09:43:00,6607,15,,,,15677.91,
6561110,09:44:14,09:44:14,3001,16,,,,16228.42,0
6561110,09:44:51,09:44:51,3002,17,,,,16491.01,0
6561110,09:45:46,09:45:46,3307,18,,,,16877.02,0
6561110,09:46:21,09:46:21,3308,19,,,,17130.06,0
6561110,09:46:48,09:46:48,8019,20,,,,17311.27,0
6561110,09:47:39,09:47:39,3551,21,,,,17734.11,0
6561110,09:48:23,09:48:23,3297,22,,,,18138.73,0
6561110,09:49:18,09:49:18,3552,23,,,,18609.51,0
6561110,09:49:57,09:49:57,9511,24,,,,18890.82,0
6561110,09:50:32,09:50:32,8146,25,,,,19172.66,0
6561110,09:51:00,09:51:00,9515,26,,,,19417.33,
6561110,09:51:57,09:51:57,8524,27,,,,20155.6,0
6561110,09:52:35,09:52:35,8525,28,,,,20557.31,0
6561110,09:54:00,09:54:00,3676,29,,,,21597.85,
6561110,09:54:34,09:54:34,3256,30,,,,21893.5,0
6561110,09:55:21,09:55:21,10567,31,,,,22336.14,0
6561110,09:56:18,09:56:18,9762,32,,,,22843.23,0
6561110,09:56:47,09:56:47,9764,33,,,,23132.13,0
6561110,09:57:32,09:57:32,9766,34,,,,23508.07,0
6561110,09:58:05,09:58:05,9768,35,,,,23837.71,0
6561110,10:00:00,10:00:00,10571,36,,1,,24990.29,
6700070,08:01:00,08:01:00,6607,1,,,1,0,
6700070,08:02:03,08:02:03,3001,2,,,,533.91,0
6700070,08:02:42,08:02:42,3002,3,,,,788.39,0
6700070,08:03:30,08:03:30,3307,4,,,,1185.6,0
6700070,08:04:07,08:04:07,3308,5,,,,1438.64,0
6700070,08:04:36,08:04:36,8019,6,,,,1619.85,0
6700070,08:05:29,08:05:29,3551,7,,,,2042.69,0
6700070,08:06:15,08:06:15,3297,8,,,,2447.31,0
6700070,08:07:11,08:07:11,3552,9,,,,2918.09,0
6700070,08:07:54,08:07:54,9511,10,,,,3199.59,0
6700070,08:08:31,08:08:31,8146,11,,,,3481.43,0
6700070,08:09:00,08:09:00,9515,12,,,,3726.1,
6700070,08:10:55,08:10:55,8524,13,,,,4464.37,0
6700070,08:12:11,08:12:11,8525,14,,,,4866.08,0
6700070,08:15:00,08:15:00,3676,15,,,,5906.62,
6700070,08:15:35,08:15:35,3256,16,,,,6202.27,0
6700070,08:16:22,08:16:22,10567,17,,,,6644.91,0
6700070,08:17:19,08:17:19,9762,18,,,,7152,0
6700070,08:17:49,08:17:49,9764,19,,,,7440.9,0
6700070,08:18:34,08:18:34,9766,20,,,,7816.84,0
6700070,08:19:04,08:19:04,9768,21,,,,8146.52,0
6700070,08:21:00,08:21:00,10571,22,,1,,9299.1,
6700120,08:01:00,08:01:00,6607,1,,,1,0,
6700120,08:02:03,08:02:03,3001,2,,,,533.91,0
6700120,08:02:42,08:02:42,3002,3,,,,788.39,0
6700120,08:03:30,08:03:30,3307,4,,,,1185.6,0
6700120,08:04:07,08:04:07,3308,5,,,,1438.64,0
6700120,08:04:36,08:04:36,8019,6,,,,1619.85,0
6700120,08:05:29,08:05:29,3551,7,,,,2042.69,0
6700120,08:06:15,08:06:15,3297,8,,,,2447.31,0
6700120,08:07:11,08:07:11,3552,9,,,,2918.09,0
6700120,08:07:54,08:07:54,9511,10,,,,3199.59,0
6700120,08:08:31,08:08:31,8146,11,,,,3481.43,0
6700120,08:09:00,08:09:00,9515,12,,,,3726.1,
6700120,08:10:55,08:10:55,8524,13,,,,4464.37,0
6700120,08:12:11,08:12:11,8525,14,,,,4866.08,0
6700120,08:15:00,08:15:00,3676,15,,,,5906.62,
6700120,08:15:35,08:15:35,3256,16,,,,6202.27,0
6700120,08:16:22,08:16:22,10567,17,,,,6644.91,0
6700120,08:17:19,08:17:19,9762,18,,,,7152,0
6700120,08:17:49,08:17:49,9764,19,,,,7440.9,0
6700120,08:18:34,08:18:34,9766,20,,,,7816.84,0
6700120,08:19:04,08:19:04,9768,21,,,,8146.52,0
6700120,08:21:00,08:21:00,10571,22,,1,,9299.1,
678020,14:09:00,14:09:00,9947,1,,,1,0,
678020,14:17:00,14:17:00,2127,2,,,,1567.88,
678020,14:18:01,14:18:01,3836,3,,,,2226.65,0
678020,14:24:00,14:24:00,2452,4,,,,6165.06,
678020,14:26:00,14:26:00,18,5,,,,7587.64,
678020,14:27:25,14:27:25,9506,6,,,,7995.83,0
678020,14:33:00,14:33:00,7096,7,,,,9789.98,
678020,14:33:50,14:33:50,9503,8,,,,10304.7,0
678020,14:34:12,14:34:12,2388,9,,,,10535.84,0
678020,14:34:50,14:34:50,2389,10,,,,10890.07,0
678020,14:35:53,14:35:53,3481,11,,,,11493.64,0
678020,14:36:28,14:36:28,5465,12,,,,11774.71,0
678020,14:36:51,14:36:51,9502,13,,,,11990.98,0
678020,14:37:29,14:37:29,4849,14,,,,12334.91,0
678020,14:43:00,14:43:00,6607,15,,,,15677.91,
678020,14:44:42,14:44:42,3001,16,,,,16228.42,0
678020,14:45:33,14:45:33,3002,17,,,,16491.01,0
678020,14:46:48,14:46:48,3307,18,,,,16877.02,0
678020,14:47:37,14:47:37,3308,19,,,,17130.06,0
678020,14:48:14,14:48:14,8019,20,,,,17311.27,0
678020,14:49:24,14:49:24,3551,21,,,,17734.11,0
678020,14:50:25,14:50:25,3297,22,,,,18138.73,0
678020,14:51:40,14:51:40,3552,23,,,,18609.51,0
678020,14:52:33,14:52:33,9511,24,,,,18890.82,0
678020,14:53:22,14:53:22,8146,25,,,,19172.66,0
678020,14:54:00,14:54:00,9515,26,,,,19417.33,
678020,14:54:57,14:54:57,8524,27,,,,20155.6,0
678020,14:55:35,14:55:35,8525,28,,,,20557.31,0
678020,14:57:00,14:57:00,3676,29,,,,21597.85,
678020,14:57:34,14:57:34,3256,30,,,,21893.5,0
678020,14:58:21,14:58:21,10567,31,,,,22336.14,0
678020,14:59:18,14:59:18,9762,32,,,,22843.23,0
678020,14:59:47,14:59:47,9764,33,,,,23132.13,0
678020,15:00:32,15:00:32,9766,34,,,,23508.07,0
678020,15:01:05,15:01:05,9768,35,,,,23837.71,0
678020,15:03:00,15:03:00,10571,36,,1,,24990.29,
678030,14:09:00,14:09:00,9947,1,,,1,0,
678030,14:17:00,14:17:00,2127,2,,,,1567.88,
678030,14:18:01,14:18:01,3836,3,,,,2226.65,0
678030,14:24:00,14:24:00,2452,4,,,,6165.06,
678030,14:26:00,14:26:00,18,5,,,,7587.64,
678030,14:27:25,14:27:25,9506,6,,,,7995.83,0
678030,14:33:00,14:33:00,7096,7,,,,9789.98,
678030,14:33:50,14:33:50,9503,8,,,,10304.7,0
678030,14:34:12,14:34:12,2388,9,,,,10535.84,0
678030,14:34:50,14:34:50,2389,10,,,,10890.07,0
678030,14:35:53,14:35:53,3481,11,,,,11493.64,0
678030,14:36:28,14:36:28,5465,12,,,,11774.71,0
678030,14:36:51,14:36:51,9502,13,,,,11990.98,0
678030,14:37:29,14:37:29,4849,14,,,,12334.91,0
678030,14:43:00,14:43:00,6607,15,,,,15677.91,
678030,14:44:42,14:44:42,3001,16,,,,16228.42,0
678030,14:45:33,14:45:33,3002,17,,,,16491.01,0
678030,14:46:48,14:46:48,3307,18,,,,16877.02,0
678030,14:47:37,14:47:37,3308,19,,,,17130.06,0
678030,14:48:14,14:48:14,8019,20,,,,17311.27,0
678030,14:49:24,14:49:24,3551,21,,,,17734.11,0
678030,14:50:25,14:50:25,3297,22,,,,18138.73,0
678030,14:51:40,14:51:40,3552,23,,,,18609.51,0
678030,14:52:33,14:52:33,9511,24,,,,18890.82,0
678030,14:53:22,14:53:22,8146,25,,,,19172.66,0
678030,14:54:00,14:54:00,9515,26,,,,19417.33,
678030,14:54:57,14:54:57,8524,27,,,,20155.6,0
678030,14:55:35,14:55:35,8525,28,,,,20557.31,0
678030,14:57:00,14:57:00,3676,29,,,,21597.85,
678030,14:57:34,14:57:34,3256,30,,,,21893.5,0
678030,14:58:21,14:58:21,10567,31,,,,22336.14,0
678030,14:59:18,14:59:18,9762,32,,,,22843.23,0
678030,14:59:47,14:59:47,9764,33,,,,23132.13,0
678030,15:00:32,15:00:32,9766,34,,,,23508.07,0
678030,15:01:05,15:01:05,9768,35,,,,23837.71,0
678030,15:03:00,15:03:00,10571,36,,1,,24990.29,
678040,14:09:00,14:09:00,9947,1,,,1,0,
678040,14:17:00,14:17:00,2127,2,,,,1567.88,
678040,14:18:01,14:18:01,3836,3,,,,2226.65,0
678040,14:24:00,14:24:00,2452,4,,,,6165.06,
678040,14:26:00,14:26:00,18,5,,,,7587.64,
678040,14:27:25,14:27:25,9506,6,,,,7995.83,0
678040,14:33:00,14:33:00,7096,7,,,,9789.98,
678040,14:33:50,14:33:50,9503,8,,,,10304.7,0
678040,14:34:12,14:34:12,2388,9,,,,10535.84,0
678040,14:34:50,14:34:50,2389,10,,,,10890.07,0
678040,14:35:53,14:35:53,3481,11,,,,11493.64,0
678040,14:36:28,14:36:28,5465,12,,,,11774.71,0
678040,14:36:51,14:36:51,9502,13,,,,11990.98,0
678040,14:37:29,14:37:29,4849,14,,,,12334.91,0
678040,14:43:00,14:43:00,6607,15,,,,15677.91,
678040,14:44:42,14:44:42,3001,16,,,,16228.42,0
678040,14:45:33,14:45:33,3002,17,,,,16491.01,0
678040,14:46:48,14:46:48,3307,18,,,,16877.02,0
678040,14:47:37,14:47:37,3308,19,,,,17130.06,0
678040,14:48:14,14:48:14,8019,20,,,,17311.27,0
678040,14:49:24,14:49:24,3551,21,,,,17734.11,0
678040,14:50:25,14:50:25,3297,22,,,,18138.73,0
678040,14:51:40,14:51:40,3552,23,,,,18609.51,0
678040,14:52:33,14:52:33,9511,24,,,,18890.82,0
678040,14:53:22,14:53:22,8146,25,,,,19172.66,0
678040,14:54:00,14:54:00,9515,26,,,,19417.33,
678040,14:54:57,14:54:57,8524,27,,,,20155.6,0
678040,14:55:35,14:55:35,8525,28,,,,20557.31,0
678040,14:57:00,14:57:00,3676,29,,,,21597.85,
678040,14:57:34,14:57:34,3256,30,,,,21893.5,0
678040,14:58:21,14:58:21,10567,31,,,,22336.14,0
678040,14:59:18,14:59:18,9762,32,,,,22843.23,0
678040,14:59:47,14:59:47,9764,33,,,,23132.13,0
678040,15:00:32,15:00:32,9766,34,,,,23508.07,0
678040,15:01:05,15:01:05,9768,35,,,,23837.71,0
678040,15:03:00,15:03:00,10571,36,,1,,24990.29,
678050,14:09:00,14:09:00,9947,1,,,1,0,
678050,14:17:00,14:17:00,2127,2,,,,1567.88,
678050,14:18:01,14:18:01,3836,3,,,,2226.65,0
678050,14:24:00,14:24:00,2452,4,,,,6165.06,
678050,14:26:00,14:26:00,18,5,,,,7587.64,
678050,14:27:25,14:27:25,9506,6,,,,7995.83,0
678050,14:33:00,14:33:00,7096,7,,,,9789.98,
678050,14:33:50,14:33:50,9503,8,,,,10304.7,0
678050,14:34:12,14:34:12,2388,9,,,,10535.84,0
678050,14:34:50,14:34:50,2389,10,,,,10890.07,0
678050,14:35:53,14:35:53,3481,11,,,,11493.64,0
678050,14:36:28,14:36:28,5465,12,,,,11774.71,0
678050,14:36:51,14:36:51,9502,13,,,,11990.98,0
678050,14:37:29,14:37:29,4849,14,,,,12334.91,0
678050,14:43:00,14:43:00,6607,15,,,,15677.91,
678050,14:44:42,14:44:42,3001,16,,,,16228.42,0
678050,14:45:33,14:45:33,3002,17,,,,16491.01,0
678050,14:46:48,14:46:48,3307,18,,,,16877.02,0
678050,14:47:37,14:47:37,3308,19,,,,17130.06,0
678050,14:48:14,14:48:14,8019,20,,,,17311.27,0
678050,14:49:24,14:49:24,3551,21,,,,17734.11,0
678050,14:50:25,14:50:25,3297,22,,,,18138.73,0
678050,14:51:40,14:51:40,3552,23,,,,18609.51,0
678050,14:52:33,14:52:33,9511,24,,,,18890.82,0
678050,14:53:22,14:53:22,8146,25,,,,19172.66,0
678050,14:54:00,14:54:00,9515,26,,,,19417.33,
678050,14:54:57,14:54:57,8524,27,,,,20155.6,0
678050,14:55:35,14:55:35,8525,28,,,,20557.31,0
678050,14:57:00,14:57:00,3676,29,,,,21597.85,
678050,14:57:34,14:57:34,3256,30,,,,21893.5,0
678050,14:58:21,14:58:21,10567,31,,,,22336.14,0
678050,14:59:18,14:59:18,9762,32,,,,22843.23,0
678050,14:59:47,14:59:47,9764,33,,,,23132.13,0
678050,15:00:32,15:00:32,9766,34,,,,23508.07,0
678050,15:01:05,15:01:05,9768,35,,,,23837.71,0
678050,15:03:00,15:03:00,10571,36,,1,,24990.29,
678060,14:09:00,14:09:00,9947,1,,,1,0,
678060,14:17:00,14:17:00,2127,2,,,,1567.88,
678060,14:18:01,14:18:01,3836,3,,,,2226.65,0
678060,14:24:00,14:24:00,2452,4,,,,6165.06,
678060,14:26:00,14:26:00,18,5,,,,7587.64,
678060,14:27:25,14:27:25,9506,6,,,,7995.83,0
678060,14:33:00,14:33:00,7096,7,,,,9789.98,
678060,14:33:50,14:33:50,9503,8,,,,10304.7,0
678060,14:34:12,14:34:12,2388,9,,,,10535.84,0
678060,14:34:50,14:34:50,2389,10,,,,10890.07,0
678060,14:35:53,14:35:53,3481,11,,,,11493.64,0
678060,14:36:28,14:36:28,5465,12,,,,11774.71,0
678060,14:36:51,14:36:51,9502,13,,,,11990.98,0
678060,14:37:29,14:37:29,4849,14,,,,12334.91,0
678060,14:43:00,14:43:00,6607,15,,,,15677.91,
678060,14:44:42,14:44:42,3001,16,,,,16228.42,0
678060,14:45:33,14:45:33,3002,17,,,,16491.01,0
678060,14:46:48,14:46:48,3307,18,,,,16877.02,0
678060,14:47:37,14:47:37,3308,19,,,,17130.06,0
678060,14:48:14,14:48:14,8019,20,,,,17311.27,0
678060,14:49:24,14:49:24,3551,21,,,,17734.11,0
678060,14:50:25,14:50:25,3297,22,,,,18138.73,0
678060,14:51:40,14:51:40,3552,23,,,,18609.51,0
678060,14:52:33,14:52:33,9511,24,,,,18890.82,0
678060,14:53:22,14:53:22,8146,25,,,,19172.66,0
678060,14:54:00,14:54:00,9515,26,,,,19417.33,
678060,14:54:57,14:54:57,8524,27,,,,20155.6,0
678060,14:55:35,14:55:35,8525,28,,,,20557.31,0
678060,14:57:00,14:57:00,3676,29,,,,21597.85,
678060,14:57:34,14:57:34,3256,30,,,,21893.5,0
678060,14:58:21,14:58:21,10567,31,,,,22336.14,0
678060,14:59:18,14:59:18,9762,32,,,,22843.23,0
678060,14:59:47,14:59:47,9764,33,,,,23132.13,0
678060,15:00:32,15:00:32,9766,34,,,,23508.07,0
678060,15:01:05,15:01:05,9768,35,,,,23837.71,0
678060,15:03:00,15:03:00,10571,36,,1,,24990.29,
678090,14:09:00,14:09:00,9947,1,,,1,0,
678090,14:17:00,14:17:00,2127,2,,,,1567.88,
678090,14:18:01,14:18:01,3836,3,,,,2226.65,0
678090,14:24:00,14:24:00,2452,4,,,,6165.06,
678090,14:26:00,14:26:00,18,5,,,,7587.64,
678090,14:27:25,14:27:25,9506,6,,,,7995.83,0
678090,14:33:00,14:33:00,7096,7,,,,9789.98,
678090,14:33:50,14:33:50,9503,8,,,,10304.7,0
678090,14:34:12,14:34:12,2388,9,,,,10535.84,0
678090,14:34:50,14:34:50,2389,10,,,,10890.07,0
678090,14:35:53,14:35:53,3481,11,,,,11493.64,0
678090,14:36:28,14:36:28,5465,12,,,,11774.71,0
678090,14:36:51,14:36:51,9502,13,,,,11990.98,0
678090,14:37:29,14:37:29,4849,14,,,,12334.91,0
678090,14:43:00,14:43:00,6607,15,,,,15677.91,
678090,14:44:42,14:44:42,3001,16,,,,16228.42,0
678090,14:45:33,14:45:33,3002,17,,,,16491.01,0
678090,14:46:48,14:46:48,3307,18,,,,16877.02,0
678090,14:47:37,14:47:37,3308,19,,,,17130.06,0
678090,14:48:14,14:48:14,8019,20,,,,17311.27,0
678090,14:49:24,14:49:24,3551,21,,,,17734.11,0
678090,14:50:25,14:50:25,3297,22,,,,18138.73,0
678090,14:51:40,14:51:40,3552,23,,,,18609.51,0
678090,14:52:33,14:52:33,9511,24,,,,18890.82,0
678090,14:53:22,14:53:22,8146,25,,,,19172.66,0
678090,14:54:00,14:54:00,9515,26,,,,19417.33,
678090,14:54:57,14:54:57,8524,27,,,,20155.6,0
678090,14:55:35,14:55:35,8525,28,,,,20557.31,0
678090,14:57:00,14:57:00,3676,29,,,,21597.85,
678090,14:57:34,14:57:34,3256,30,,,,21893.5,0
678090,14:58:21,14:58:21,10567,31,,,,22336.14,0
678090,14:59:18,14:59:18,9762,32,,,,22843.23,0
678090,14:59:47,14:59:47,9764,33,,,,23132.13,0
678090,15:00:32,15:00:32,9766,34,,,,23508.07,0
678090,15:01:05,15:01:05,9768,35,,,,23837.71,0
678090,15:03:00,15:03:00,10571,36,,1,,24990.29,
678100,14:09:00,14:09:00,9947,1,,,1,0,
678100,14:17:00,14:17:00,2127,2,,,,1567.88,
678100,14:18:01,14:18:01,3836,3,,,,2226.65,0
678100,14:24:00,14:24:00,2452,4,,,,6165.06,
678100,14:26:00,14:26:00,18,5,,,,7587.64,
678100,14:27:25,14:27:25,9506,6,,,,7995.83,0
678100,14:33:00,14:33:00,7096,7,,,,9789.98,
678100,14:33:50,14:33:50,9503,8,,,,10304.7,0
678100,14:34:12,14:34:12,2388,9,,,,10535.84,0
678100,14:34:50,14:34:50,2389,10,,,,10890.07,0
678100,14:35:53,14:35:53,3481,11,,,,11493.64,0
678100,14:36:28,14:36:28,5465,12,,,,11774.71,0
678100,14:36:51,14:36:51,9502,13,,,,11990.98,0
678100,14:37:29,14:37:29,4849,14,,,,12334.91,0
678100,14:43:00,14:43:00,6607,15,,,,15677.91,
678100,14:44:42,14:44:42,3001,16,,,,16228.42,0
678100,14:45:33,14:45:33,3002,17,,,,16491.01,0
678100,14:46:48,14:46:48,3307,18,,,,16877.02,0
678100,14:47:37,14:47:37,3308,19,,,,17130.06,0
678100,14:48:14,14:48:14,8019,20,,,,17311.27,0
678100,14:49:24,14:49:24,3551,21,,,,17734.11,0
678100,14:50:25,14:50:25,3297,22,,,,18138.73,0
678100,14:51:40,14:51:40,3552,23,,,,18609.51,0
678100,14:52:33,14:52:33,9511,24,,,,18890.82,0
678100,14:53:22,14:53:22,8146,25,,,,19172.66,0
678100,14:54:00,14:54:00,9515,26,,,,19417.33,
678100,14:54:57,14:54:57,8524,27,,,,20155.6,0
678100,14:55:35,14:55:35,8525,28,,,,20557.31,0
678100,14:57:00,14:57:00,3676,29,,,,21597.85,
678100,14:57:34,14:57:34,3256,30,,,,21893.5,0
678100,14:58:21,14:58:21,10567,31,,,,22336.14,0
678100,14:59:18,14:59:18,9762,32,,,,22843.23,0
678100,14:59:47,14:59:47,9764,33,,,,23132.13,0
678100,15:00:32,15:00:32,9766,34,,,,23508.07,0
678100,15:01:05,15:01:05,9768,35,,,,23837.71,0
678100,15:03:00,15:03:00,10571,36,,1,,24990.29,
678110,14:09:00,14:09:00,9947,1,,,1,0,
678110,14:17:00,14:17:00,2127,2,,,,1567.88,
678110,14:18:01,14:18:01,3836,3,,,,2226.65,0
678110,14:24:00,14:24:00,2452,4,,,,6165.06,
678110,14:26:00,14:26:00,18,5,,,,7587.64,
678110,14:27:25,14:27:25,9506,6,,,,7995.83,0
678110,14:33:00,14:33:00,7096,7,,,,9789.98,
678110,14:33:50,14:33:50,9503,8,,,,10304.7,0
678110,14:34:12,14:34:12,2388,9,,,,10535.84,0
678110,14:34:50,14:34:50,2389,10,,,,10890.07,0
678110,14:35:53,14:35:53,3481,11,,,,11493.64,0
678110,14:36:28,14:36:28,5465,12,,,,11774.71,0
678110,14:36:51,14:36:51,9502,13,,,,11990.98,0
678110,14:37:29,14:37:29,4849,14,,,,12334.91,0
678110,14:43:00,14:43:00,6607,15,,,,15677.91,
678110,14:44:42,14:44:42,3001,16,,,,16228.42,0
678110,14:45:33,14:45:33,3002,17,,,,16491.01,0
678110,14:46:48,14:46:48,3307,18,,,,16877.02,0
678110,14:47:37,14:47:37,3308,19,,,,17130.06,0
678110,14:48:14,14:48:14,8019,20,,,,17311.27,0
678110,14:49:24,14:49:24,3551,21,,,,17734.11,0
678110,14:50:25,14:50:25,3297,22,,,,18138.73,0
678110,14:51:40,14:51:40,3552,23,,,,18609.51,0
678110,14:52:33,14:52:33,9511,24,,,,18890.82,0
678110,14:53:22,14:53:22,8146,25,,,,19172.66,0
678110,14:54:00,14:54:00,9515,26,,,,19417.33,
678110,14:54:57,14:54:57,8524,27,,,,20155.6,0
678110,14:55:35,14:55:35,8525,28,,,,20557.31,0
678110,14:57:00,14:57:00,3676,29,,,,21597.85,
678110,14:57:34,14:57:34,3256,30,,,,21893.5,0
678110,14:58:21,14:58:21,10567,31,,,,22336.14,0
678110,14:59:18,14:59:18,9762,32,,,,22843.23,0
678110,14:59:47,14:59:47,9764,33,,,,23132.13,0
678110,15:00:32,15:00:32,9766,34,,,,23508.07,0
678110,15:01:05,15:01:05,9768,35,,,,23837.71,0
678110,15:03:00,15:03:00,10571,36,,1,,24990.29,
6871140,20:56:00,20:56:00,9947,1,,,1,0,
6871140,21:00:00,21:00:00,2127,2,,,,1567.88,
6871140,21:02:00,21:02:00,2514,3,,,,2579.92,
6871140,21:10:42,21:10:42,160,4,,,,6200.81,0
6871140,21:13:00,21:13:00,10161,5,,,,7132.55,
6871140,21:16:00,21:16:00,18,6,,,,8624.06,
6871140,21:17:10,21:17:10,9506,7,,,,9033.57,0
6871140,21:22:00,21:22:00,7096,8,,,,10818.35,
6871140,21:22:45,21:22:45,9503,9,,,,11333.07,0
6871140,21:23:04,21:23:04,2388,10,,,,11540.23,0
6871140,21:23:39,21:23:39,2389,11,,,,11894.46,0
6871140,21:24:35,21:24:35,3481,12,,,,12498.07,0
6871140,21:25:02,21:25:02,5465,13,,,,12779.09,0
6871140,21:25:25,21:25:25,9502,14,,,,12993.4,0
6871140,21:26:00,21:26:00,4849,15,,,,13337.33,0
6871140,21:31:00,21:31:00,6607,16,,,,16680.33,
6871140,21:32:14,21:32:14,3001,17,,,,17230.84,0
6871140,21:32:51,21:32:51,3002,18,,,,17493.43,0
6871140,21:33:46,21:33:46,3307,19,,,,17879.44,0
6871140,21:34:21,21:34:21,3308,20,,,,18132.48,0
6871140,21:34:48,21:34:48,8019,21,,,,18313.69,0
6871140,21:35:36,21:35:36,3551,22,,,,18736.55,0
6871140,21:36:20,21:36:20,3297,23,,,,19141.17,0
6871140,21:37:16,21:37:16,3552,24,,,,19611.87,0
6871140,21:37:57,21:37:57,9511,25,,,,19893.37,0
6871140,21:38:32,21:38:32,8146,26,,,,20175.21,0
6871140,21:39:00,21:39:00,9515,27,,,,20419.88,
6871140,21:40:55,21:40:55,8524,28,,,,21158.15,0
6871140,21:42:11,21:42:11,8525,29,,,,21559.86,0
6871140,21:45:00,21:45:00,3676,30,,,,22600.4,
6871140,21:45:38,21:45:38,3256,31,,,,22896.05,0
6871140,21:46:30,21:46:30,10567,32,,,,23338.69,0
6871140,21:47:28,21:47:28,9762,33,,,,23844.22,0
6871140,21:48:00,21:48:00,9764,34,,,,24134.88,0
6871140,21:48:49,21:48:49,9766,35,,,,24510.82,0
6871140,21:49:29,21:49:29,9768,36,,,,24840.59,0
6871140,21:51:00,21:51:00,10571,37,,1,,25660.95,
7037140,07:00:00,07:00:00,6607,1,,,1,0,
7037140,07:01:03,07:01:03,3001,2,,,,533.91,0
7037140,07:01:42,07:01:42,3002,3,,,,788.39,0
7037140,07:02:30,07:02:30,3307,4,,,,1185.6,0
7037140,07:03:07,07:03:07,3308,5,,,,1438.64,0
7037140,07:03:36,07:03:36,8019,6,,,,1619.85,0
7037140,07:04:29,07:04:29,3551,7,,,,2042.69,0
7037140,07:05:15,07:05:15,3297,8,,,,2447.31,0
7037140,07:06:11,07:06:11,3552,9,,,,2918.09,0
7037140,07:06:54,07:06:54,9511,10,,,,3199.59,0
7037140,07:07:31,07:07:31,8146,11,,,,3481.43,0
7037140,07:08:00,07:08:00,9515,12,,,,3726.1,
7037140,07:09:55,07:09:55,8524,13,,,,4464.37,0
7037140,07:11:11,07:11:11,8525,14,,,,4866.08,0
7037140,07:14:00,07:14:00,3676,15,,,,5906.62,
7037140,07:14:35,07:14:35,3256,16,,,,6202.27,0
7037140,07:15:22,07:15:22,10567,17,,,,6644.91,0
7037140,07:16:19,07:16:19,9762,18,,,,7152,0
7037140,07:16:49,07:16:49,9764,19,,,,7440.9,0
7037140,07:17:34,07:17:34,9766,20,,,,7816.84,0
7037140,07:18:04,07:18:04,9768,21,,,,8146.52,0
7037140,07:20:00,07:20:00,10571,22,,1,,9299.1,
7302020,22:24:00,22:24:00,9947,1,,,1,0,
7302020,22:30:00,22:30:00,2127,2,,,,1567.88,
7302020,22:31:00,22:31:00,2514,3,,,,2579.92,
7302020,22:39:42,22:39:42,160,4,,,,6200.81,0
7302020,22:42:00,22:42:00,10161,5,,,,7132.55,
7302020,22:44:00,22:44:00,18,6,,,,8624.06,
7302020,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302020,22:51:00,22:51:00,7096,8,,,,10818.35,
7302020,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302020,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302020,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302020,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302020,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302020,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302020,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302020,23:01:00,23:01:00,6607,16,,,,16680.33,
7302020,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302020,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302020,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302020,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302020,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302020,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302020,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302020,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302020,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302020,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302020,23:09:00,23:09:00,9515,27,,,,20419.88,
7302020,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302020,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302020,23:13:00,23:13:00,3676,30,,,,22600.4,
7302020,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302020,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302020,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302020,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302020,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302020,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302020,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302030,22:24:00,22:24:00,9947,1,,,1,0,
7302030,22:30:00,22:30:00,2127,2,,,,1567.88,
7302030,22:31:00,22:31:00,2514,3,,,,2579.92,
7302030,22:39:42,22:39:42,160,4,,,,6200.81,0
7302030,22:42:00,22:42:00,10161,5,,,,7132.55,
7302030,22:44:00,22:44:00,18,6,,,,8624.06,
7302030,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302030,22:51:00,22:51:00,7096,8,,,,10818.35,
7302030,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302030,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302030,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302030,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302030,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302030,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302030,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302030,23:01:00,23:01:00,6607,16,,,,16680.33,
7302030,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302030,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302030,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302030,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302030,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302030,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302030,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302030,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302030,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302030,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302030,23:09:00,23:09:00,9515,27,,,,20419.88,
7302030,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302030,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302030,23:13:00,23:13:00,3676,30,,,,22600.4,
7302030,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302030,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302030,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302030,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302030,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302030,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302030,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302040,22:24:00,22:24:00,9947,1,,,1,0,
7302040,22:30:00,22:30:00,2127,2,,,,1567.88,
7302040,22:31:00,22:31:00,2514,3,,,,2579.92,
7302040,22:39:42,22:39:42,160,4,,,,6200.81,0
7302040,22:42:00,22:42:00,10161,5,,,,7132.55,
7302040,22:44:00,22:44:00,18,6,,,,8624.06,
7302040,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302040,22:51:00,22:51:00,7096,8,,,,10818.35,
7302040,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302040,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302040,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302040,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302040,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302040,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302040,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302040,23:01:00,23:01:00,6607,16,,,,16680.33,
7302040,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302040,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302040,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302040,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302040,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302040,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302040,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302040,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302040,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302040,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302040,23:09:00,23:09:00,9515,27,,,,20419.88,
7302040,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302040,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302040,23:13:00,23:13:00,3676,30,,,,22600.4,
7302040,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302040,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302040,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302040,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302040,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302040,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302040,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302050,22:24:00,22:24:00,9947,1,,,1,0,
7302050,22:30:00,22:30:00,2127,2,,,,1567.88,
7302050,22:31:00,22:31:00,2514,3,,,,2579.92,
7302050,22:39:42,22:39:42,160,4,,,,6200.81,0
7302050,22:42:00,22:42:00,10161,5,,,,7132.55,
7302050,22:44:00,22:44:00,18,6,,,,8624.06,
7302050,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302050,22:51:00,22:51:00,7096,8,,,,10818.35,
7302050,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302050,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302050,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302050,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302050,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302050,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302050,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302050,23:01:00,23:01:00,6607,16,,,,16680.33,
7302050,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302050,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302050,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302050,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302050,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302050,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302050,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302050,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302050,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302050,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302050,23:09:00,23:09:00,9515,27,,,,20419.88,
7302050,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302050,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302050,23:13:00,23:13:00,3676,30,,,,22600.4,
7302050,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302050,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302050,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302050,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302050,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302050,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302050,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302060,22:24:00,22:24:00,9947,1,,,1,0,
7302060,22:30:00,22:30:00,2127,2,,,,1567.88,
7302060,22:31:00,22:31:00,2514,3,,,,2579.92,
7302060,22:39:42,22:39:42,160,4,,,,6200.81,0
7302060,22:42:00,22:42:00,10161,5,,,,7132.55,
7302060,22:44:00,22:44:00,18,6,,,,8624.06,
7302060,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302060,22:51:00,22:51:00,7096,8,,,,10818.35,
7302060,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302060,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302060,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302060,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302060,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302060,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302060,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302060,23:01:00,23:01:00,6607,16,,,,16680.33,
7302060,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302060,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302060,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302060,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302060,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302060,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302060,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302060,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302060,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302060,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302060,23:09:00,23:09:00,9515,27,,,,20419.88,
7302060,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302060,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302060,23:13:00,23:13:00,3676,30,,,,22600.4,
7302060,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302060,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302060,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302060,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302060,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302060,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302060,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302090,22:24:00,22:24:00,9947,1,,,1,0,
7302090,22:30:00,22:30:00,2127,2,,,,1567.88,
7302090,22:31:00,22:31:00,2514,3,,,,2579.92,
7302090,22:39:42,22:39:42,160,4,,,,6200.81,0
7302090,22:42:00,22:42:00,10161,5,,,,7132.55,
7302090,22:44:00,22:44:00,18,6,,,,8624.06,
7302090,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302090,22:51:00,22:51:00,7096,8,,,,10818.35,
7302090,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302090,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302090,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302090,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302090,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302090,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302090,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302090,23:01:00,23:01:00,6607,16,,,,16680.33,
7302090,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302090,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302090,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302090,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302090,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302090,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302090,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302090,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302090,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302090,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302090,23:09:00,23:09:00,9515,27,,,,20419.88,
7302090,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302090,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302090,23:13:00,23:13:00,3676,30,,,,22600.4,
7302090,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302090,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302090,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302090,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302090,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302090,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302090,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302100,22:24:00,22:24:00,9947,1,,,1,0,
7302100,22:30:00,22:30:00,2127,2,,,,1567.88,
7302100,22:31:00,22:31:00,2514,3,,,,2579.92,
7302100,22:39:42,22:39:42,160,4,,,,6200.81,0
7302100,22:42:00,22:42:00,10161,5,,,,7132.55,
7302100,22:44:00,22:44:00,18,6,,,,8624.06,
7302100,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302100,22:51:00,22:51:00,7096,8,,,,10818.35,
7302100,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302100,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302100,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302100,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302100,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302100,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302100,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302100,23:01:00,23:01:00,6607,16,,,,16680.33,
7302100,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302100,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302100,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302100,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302100,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302100,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302100,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302100,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302100,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302100,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302100,23:09:00,23:09:00,9515,27,,,,20419.88,
7302100,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302100,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302100,23:13:00,23:13:00,3676,30,,,,22600.4,
7302100,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302100,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302100,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302100,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302100,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302100,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302100,23:19:00,23:19:00,10571,37,,1,,25660.95,
7302110,22:24:00,22:24:00,9947,1,,,1,0,
7302110,22:30:00,22:30:00,2127,2,,,,1567.88,
7302110,22:31:00,22:31:00,2514,3,,,,2579.92,
7302110,22:39:42,22:39:42,160,4,,,,6200.81,0
7302110,22:42:00,22:42:00,10161,5,,,,7132.55,
7302110,22:44:00,22:44:00,18,6,,,,8624.06,
7302110,22:45:22,22:45:22,9506,7,,,,9033.57,0
7302110,22:51:00,22:51:00,7096,8,,,,10818.35,
7302110,22:51:50,22:51:50,9503,9,,,,11333.07,0
7302110,22:52:12,22:52:12,2388,10,,,,11540.23,0
7302110,22:52:50,22:52:50,2389,11,,,,11894.46,0
7302110,22:53:52,22:53:52,3481,12,,,,12498.07,0
7302110,22:54:23,22:54:23,5465,13,,,,12779.09,0
7302110,22:54:48,22:54:48,9502,14,,,,12993.4,0
7302110,22:55:26,22:55:26,4849,15,,,,13337.33,0
7302110,23:01:00,23:01:00,6607,16,,,,16680.33,
7302110,23:02:14,23:02:14,3001,17,,,,17230.84,0
7302110,23:02:51,23:02:51,3002,18,,,,17493.43,0
7302110,23:03:46,23:03:46,3307,19,,,,17879.44,0
7302110,23:04:21,23:04:21,3308,20,,,,18132.48,0
7302110,23:04:48,23:04:48,8019,21,,,,18313.69,0
7302110,23:05:36,23:05:36,3551,22,,,,18736.55,0
7302110,23:06:20,23:06:20,3297,23,,,,19141.17,0
7302110,23:07:16,23:07:16,3552,24,,,,19611.87,0
7302110,23:07:57,23:07:57,9511,25,,,,19893.37,0
7302110,23:08:32,23:08:32,8146,26,,,,20175.21,0
7302110,23:09:00,23:09:00,9515,27,,,,20419.88,
7302110,23:10:17,23:10:17,8524,28,,,,21158.15,0
7302110,23:11:07,23:11:07,8525,29,,,,21559.86,0
7302110,23:13:00,23:13:00,3676,30,,,,22600.4,
7302110,23:13:38,23:13:38,3256,31,,,,22896.05,0
7302110,23:14:30,23:14:30,10567,32,,,,23338.69,0
7302110,23:15:28,23:15:28,9762,33,,,,23844.22,0
7302110,23:16:00,23:16:00,9764,34,,,,24134.88,0
7302110,23:16:49,23:16:49,9766,35,,,,24510.82,0
7302110,23:17:29,23:17:29,9768,36,,,,24840.59,0
7302110,23:19:00,23:19:00,10571,37,,1,,25660.95,
7446020,12:10:00,12:10:00,9947,1,,,1,0,
7446020,12:17:00,12:17:00,2127,2,,,,1567.88,
7446020,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446020,12:24:00,12:24:00,2452,4,,,,6165.06,
7446020,12:26:00,12:26:00,18,5,,,,7587.64,
7446020,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446020,12:33:00,12:33:00,7096,7,,,,9789.98,
7446020,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446020,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446020,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446020,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446020,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446020,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446020,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446020,12:43:00,12:43:00,6607,15,,,,15677.91,
7446020,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446020,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446020,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446020,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446020,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446020,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446020,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446020,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446020,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446020,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446020,12:54:00,12:54:00,9515,26,,,,19417.33,
7446020,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446020,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446020,12:57:00,12:57:00,3676,29,,,,21597.85,
7446020,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446020,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446020,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446020,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446020,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446020,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446020,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446030,12:10:00,12:10:00,9947,1,,,1,0,
7446030,12:17:00,12:17:00,2127,2,,,,1567.88,
7446030,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446030,12:24:00,12:24:00,2452,4,,,,6165.06,
7446030,12:26:00,12:26:00,18,5,,,,7587.64,
7446030,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446030,12:33:00,12:33:00,7096,7,,,,9789.98,
7446030,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446030,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446030,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446030,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446030,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446030,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446030,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446030,12:43:00,12:43:00,6607,15,,,,15677.91,
7446030,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446030,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446030,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446030,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446030,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446030,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446030,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446030,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446030,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446030,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446030,12:54:00,12:54:00,9515,26,,,,19417.33,
7446030,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446030,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446030,12:57:00,12:57:00,3676,29,,,,21597.85,
7446030,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446030,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446030,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446030,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446030,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446030,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446030,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446040,12:10:00,12:10:00,9947,1,,,1,0,
7446040,12:17:00,12:17:00,2127,2,,,,1567.88,
7446040,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446040,12:24:00,12:24:00,2452,4,,,,6165.06,
7446040,12:26:00,12:26:00,18,5,,,,7587.64,
7446040,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446040,12:33:00,12:33:00,7096,7,,,,9789.98,
7446040,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446040,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446040,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446040,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446040,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446040,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446040,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446040,12:43:00,12:43:00,6607,15,,,,15677.91,
7446040,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446040,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446040,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446040,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446040,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446040,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446040,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446040,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446040,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446040,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446040,12:54:00,12:54:00,9515,26,,,,19417.33,
7446040,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446040,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446040,12:57:00,12:57:00,3676,29,,,,21597.85,
7446040,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446040,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446040,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446040,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446040,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446040,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446040,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446050,12:10:00,12:10:00,9947,1,,,1,0,
7446050,12:17:00,12:17:00,2127,2,,,,1567.88,
7446050,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446050,12:24:00,12:24:00,2452,4,,,,6165.06,
7446050,12:26:00,12:26:00,18,5,,,,7587.64,
7446050,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446050,12:33:00,12:33:00,7096,7,,,,9789.98,
7446050,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446050,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446050,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446050,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446050,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446050,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446050,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446050,12:43:00,12:43:00,6607,15,,,,15677.91,
7446050,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446050,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446050,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446050,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446050,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446050,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446050,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446050,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446050,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446050,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446050,12:54:00,12:54:00,9515,26,,,,19417.33,
7446050,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446050,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446050,12:57:00,12:57:00,3676,29,,,,21597.85,
7446050,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446050,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446050,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446050,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446050,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446050,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446050,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446060,12:10:00,12:10:00,9947,1,,,1,0,
7446060,12:17:00,12:17:00,2127,2,,,,1567.88,
7446060,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446060,12:24:00,12:24:00,2452,4,,,,6165.06,
7446060,12:26:00,12:26:00,18,5,,,,7587.64,
7446060,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446060,12:33:00,12:33:00,7096,7,,,,9789.98,
7446060,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446060,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446060,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446060,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446060,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446060,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446060,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446060,12:43:00,12:43:00,6607,15,,,,15677.91,
7446060,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446060,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446060,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446060,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446060,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446060,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446060,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446060,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446060,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446060,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446060,12:54:00,12:54:00,9515,26,,,,19417.33,
7446060,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446060,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446060,12:57:00,12:57:00,3676,29,,,,21597.85,
7446060,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446060,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446060,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446060,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446060,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446060,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446060,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446090,12:10:00,12:10:00,9947,1,,,1,0,
7446090,12:17:00,12:17:00,2127,2,,,,1567.88,
7446090,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446090,12:24:00,12:24:00,2452,4,,,,6165.06,
7446090,12:26:00,12:26:00,18,5,,,,7587.64,
7446090,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446090,12:33:00,12:33:00,7096,7,,,,9789.98,
7446090,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446090,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446090,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446090,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446090,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446090,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446090,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446090,12:43:00,12:43:00,6607,15,,,,15677.91,
7446090,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446090,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446090,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446090,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446090,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446090,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446090,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446090,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446090,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446090,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446090,12:54:00,12:54:00,9515,26,,,,19417.33,
7446090,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446090,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446090,12:57:00,12:57:00,3676,29,,,,21597.85,
7446090,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446090,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446090,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446090,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446090,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446090,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446090,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446100,12:10:00,12:10:00,9947,1,,,1,0,
7446100,12:17:00,12:17:00,2127,2,,,,1567.88,
7446100,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446100,12:24:00,12:24:00,2452,4,,,,6165.06,
7446100,12:26:00,12:26:00,18,5,,,,7587.64,
7446100,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446100,12:33:00,12:33:00,7096,7,,,,9789.98,
7446100,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446100,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446100,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446100,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446100,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446100,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446100,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446100,12:43:00,12:43:00,6607,15,,,,15677.91,
7446100,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446100,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446100,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446100,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446100,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446100,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446100,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446100,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446100,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446100,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446100,12:54:00,12:54:00,9515,26,,,,19417.33,
7446100,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446100,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446100,12:57:00,12:57:00,3676,29,,,,21597.85,
7446100,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446100,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446100,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446100,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446100,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446100,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446100,13:03:00,13:03:00,10571,36,,1,,24990.29,
7446110,12:10:00,12:10:00,9947,1,,,1,0,
7446110,12:17:00,12:17:00,2127,2,,,,1567.88,
7446110,12:18:01,12:18:01,3836,3,,,,2226.65,0
7446110,12:24:00,12:24:00,2452,4,,,,6165.06,
7446110,12:26:00,12:26:00,18,5,,,,7587.64,
7446110,12:27:25,12:27:25,9506,6,,,,7995.83,0
7446110,12:33:00,12:33:00,7096,7,,,,9789.98,
7446110,12:33:50,12:33:50,9503,8,,,,10304.7,0
7446110,12:34:12,12:34:12,2388,9,,,,10535.84,0
7446110,12:34:50,12:34:50,2389,10,,,,10890.07,0
7446110,12:35:53,12:35:53,3481,11,,,,11493.64,0
7446110,12:36:28,12:36:28,5465,12,,,,11774.71,0
7446110,12:36:51,12:36:51,9502,13,,,,11990.98,0
7446110,12:37:29,12:37:29,4849,14,,,,12334.91,0
7446110,12:43:00,12:43:00,6607,15,,,,15677.91,
7446110,12:44:42,12:44:42,3001,16,,,,16228.42,0
7446110,12:45:33,12:45:33,3002,17,,,,16491.01,0
7446110,12:46:48,12:46:48,3307,18,,,,16877.02,0
7446110,12:47:37,12:47:37,3308,19,,,,17130.06,0
7446110,12:48:14,12:48:14,8019,20,,,,17311.27,0
7446110,12:49:24,12:49:24,3551,21,,,,17734.11,0
7446110,12:50:25,12:50:25,3297,22,,,,18138.73,0
7446110,12:51:40,12:51:40,3552,23,,,,18609.51,0
7446110,12:52:33,12:52:33,9511,24,,,,18890.82,0
7446110,12:53:22,12:53:22,8146,25,,,,19172.66,0
7446110,12:54:00,12:54:00,9515,26,,,,19417.33,
7446110,12:54:57,12:54:57,8524,27,,,,20155.6,0
7446110,12:55:35,12:55:35,8525,28,,,,20557.31,0
7446110,12:57:00,12:57:00,3676,29,,,,21597.85,
7446110,12:57:34,12:57:34,3256,30,,,,21893.5,0
7446110,12:58:21,12:58:21,10567,31,,,,22336.14,0
7446110,12:59:18,12:59:18,9762,32,,,,22843.23,0
7446110,12:59:47,12:59:47,9764,33,,,,23132.13,0
7446110,13:00:32,13:00:32,9766,34,,,,23508.07,0
7446110,13:01:05,13:01:05,9768,35,,,,23837.71,0
7446110,13:03:00,13:03:00,10571,36,,1,,24990.29,
7447020,18:10:00,18:10:00,9947,1,,,1,0,
7447020,18:18:00,18:18:00,2127,2,,,,1567.88,
7447020,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447020,18:25:00,18:25:00,2452,4,,,,6165.06,
7447020,18:27:00,18:27:00,18,5,,,,7587.64,
7447020,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447020,18:33:00,18:33:00,7096,7,,,,9789.98,
7447020,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447020,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447020,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447020,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447020,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447020,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447020,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447020,18:44:00,18:44:00,6607,15,,,,15677.91,
7447020,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447020,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447020,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447020,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447020,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447020,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447020,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447020,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447020,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447020,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447020,18:54:00,18:54:00,9515,26,,,,19417.33,
7447020,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447020,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447020,18:57:00,18:57:00,3676,29,,,,21597.85,
7447020,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447020,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447020,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447020,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447020,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447020,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447020,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447030,18:10:00,18:10:00,9947,1,,,1,0,
7447030,18:18:00,18:18:00,2127,2,,,,1567.88,
7447030,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447030,18:25:00,18:25:00,2452,4,,,,6165.06,
7447030,18:27:00,18:27:00,18,5,,,,7587.64,
7447030,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447030,18:33:00,18:33:00,7096,7,,,,9789.98,
7447030,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447030,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447030,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447030,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447030,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447030,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447030,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447030,18:44:00,18:44:00,6607,15,,,,15677.91,
7447030,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447030,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447030,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447030,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447030,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447030,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447030,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447030,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447030,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447030,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447030,18:54:00,18:54:00,9515,26,,,,19417.33,
7447030,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447030,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447030,18:57:00,18:57:00,3676,29,,,,21597.85,
7447030,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447030,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447030,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447030,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447030,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447030,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447030,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447040,18:10:00,18:10:00,9947,1,,,1,0,
7447040,18:18:00,18:18:00,2127,2,,,,1567.88,
7447040,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447040,18:25:00,18:25:00,2452,4,,,,6165.06,
7447040,18:27:00,18:27:00,18,5,,,,7587.64,
7447040,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447040,18:33:00,18:33:00,7096,7,,,,9789.98,
7447040,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447040,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447040,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447040,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447040,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447040,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447040,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447040,18:44:00,18:44:00,6607,15,,,,15677.91,
7447040,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447040,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447040,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447040,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447040,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447040,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447040,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447040,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447040,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447040,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447040,18:54:00,18:54:00,9515,26,,,,19417.33,
7447040,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447040,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447040,18:57:00,18:57:00,3676,29,,,,21597.85,
7447040,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447040,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447040,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447040,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447040,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447040,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447040,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447050,18:10:00,18:10:00,9947,1,,,1,0,
7447050,18:18:00,18:18:00,2127,2,,,,1567.88,
7447050,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447050,18:25:00,18:25:00,2452,4,,,,6165.06,
7447050,18:27:00,18:27:00,18,5,,,,7587.64,
7447050,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447050,18:33:00,18:33:00,7096,7,,,,9789.98,
7447050,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447050,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447050,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447050,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447050,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447050,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447050,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447050,18:44:00,18:44:00,6607,15,,,,15677.91,
7447050,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447050,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447050,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447050,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447050,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447050,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447050,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447050,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447050,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447050,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447050,18:54:00,18:54:00,9515,26,,,,19417.33,
7447050,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447050,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447050,18:57:00,18:57:00,3676,29,,,,21597.85,
7447050,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447050,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447050,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447050,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447050,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447050,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447050,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447060,18:10:00,18:10:00,9947,1,,,1,0,
7447060,18:18:00,18:18:00,2127,2,,,,1567.88,
7447060,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447060,18:25:00,18:25:00,2452,4,,,,6165.06,
7447060,18:27:00,18:27:00,18,5,,,,7587.64,
7447060,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447060,18:33:00,18:33:00,7096,7,,,,9789.98,
7447060,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447060,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447060,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447060,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447060,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447060,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447060,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447060,18:44:00,18:44:00,6607,15,,,,15677.91,
7447060,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447060,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447060,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447060,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447060,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447060,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447060,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447060,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447060,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447060,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447060,18:54:00,18:54:00,9515,26,,,,19417.33,
7447060,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447060,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447060,18:57:00,18:57:00,3676,29,,,,21597.85,
7447060,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447060,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447060,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447060,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447060,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447060,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447060,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447090,18:10:00,18:10:00,9947,1,,,1,0,
7447090,18:18:00,18:18:00,2127,2,,,,1567.88,
7447090,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447090,18:25:00,18:25:00,2452,4,,,,6165.06,
7447090,18:27:00,18:27:00,18,5,,,,7587.64,
7447090,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447090,18:33:00,18:33:00,7096,7,,,,9789.98,
7447090,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447090,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447090,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447090,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447090,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447090,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447090,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447090,18:44:00,18:44:00,6607,15,,,,15677.91,
7447090,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447090,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447090,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447090,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447090,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447090,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447090,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447090,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447090,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447090,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447090,18:54:00,18:54:00,9515,26,,,,19417.33,
7447090,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447090,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447090,18:57:00,18:57:00,3676,29,,,,21597.85,
7447090,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447090,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447090,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447090,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447090,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447090,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447090,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447100,18:10:00,18:10:00,9947,1,,,1,0,
7447100,18:18:00,18:18:00,2127,2,,,,1567.88,
7447100,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447100,18:25:00,18:25:00,2452,4,,,,6165.06,
7447100,18:27:00,18:27:00,18,5,,,,7587.64,
7447100,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447100,18:33:00,18:33:00,7096,7,,,,9789.98,
7447100,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447100,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447100,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447100,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447100,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447100,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447100,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447100,18:44:00,18:44:00,6607,15,,,,15677.91,
7447100,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447100,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447100,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447100,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447100,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447100,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447100,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447100,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447100,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447100,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447100,18:54:00,18:54:00,9515,26,,,,19417.33,
7447100,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447100,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447100,18:57:00,18:57:00,3676,29,,,,21597.85,
7447100,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447100,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447100,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447100,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447100,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447100,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447100,19:03:00,19:03:00,10571,36,,1,,24990.29,
7447110,18:10:00,18:10:00,9947,1,,,1,0,
7447110,18:18:00,18:18:00,2127,2,,,,1567.88,
7447110,18:19:01,18:19:01,3836,3,,,,2226.65,0
7447110,18:25:00,18:25:00,2452,4,,,,6165.06,
7447110,18:27:00,18:27:00,18,5,,,,7587.64,
7447110,18:28:13,18:28:13,9506,6,,,,7995.83,0
7447110,18:33:00,18:33:00,7096,7,,,,9789.98,
7447110,18:33:55,18:33:55,9503,8,,,,10304.7,0
7447110,18:34:20,18:34:20,2388,9,,,,10535.84,0
7447110,18:35:01,18:35:01,2389,10,,,,10890.07,0
7447110,18:36:11,18:36:11,3481,11,,,,11493.64,0
7447110,18:36:49,18:36:49,5465,12,,,,11774.71,0
7447110,18:37:14,18:37:14,9502,13,,,,11990.98,0
7447110,18:37:56,18:37:56,4849,14,,,,12334.91,0
7447110,18:44:00,18:44:00,6607,15,,,,15677.91,
7447110,18:45:33,18:45:33,3001,16,,,,16228.42,0
7447110,18:46:19,18:46:19,3002,17,,,,16491.01,0
7447110,18:47:27,18:47:27,3307,18,,,,16877.02,0
7447110,18:48:12,18:48:12,3308,19,,,,17130.06,0
7447110,18:48:46,18:48:46,8019,20,,,,17311.27,0
7447110,18:49:49,18:49:49,3551,21,,,,17734.11,0
7447110,18:50:44,18:50:44,3297,22,,,,18138.73,0
7447110,18:51:52,18:51:52,3552,23,,,,18609.51,0
7447110,18:52:41,18:52:41,9511,24,,,,18890.82,0
7447110,18:53:26,18:53:26,8146,25,,,,19172.66,0
7447110,18:54:00,18:54:00,9515,26,,,,19417.33,
7447110,18:54:57,18:54:57,8524,27,,,,20155.6,0
7447110,18:55:35,18:55:35,8525,28,,,,20557.31,0
7447110,18:57:00,18:57:00,3676,29,,,,21597.85,
7447110,18:57:34,18:57:34,3256,30,,,,21893.5,0
7447110,18:58:21,18:58:21,10567,31,,,,22336.14,0
7447110,18:59:18,18:59:18,9762,32,,,,22843.23,0
7447110,18:59:47,18:59:47,9764,33,,,,23132.13,0
7447110,19:00:32,19:00:32,9766,34,,,,23508.07,0
7447110,19:01:05,19:01:05,9768,35,,,,23837.71,0
7447110,19:03:00,19:03:00,10571,36,,1,,24990.29,
7551140,20:26:00,20:26:00,9947,1,,,1,0,
7551140,20:30:00,20:30:00,2127,2,,,,1567.88,
7551140,20:32:00,20:32:00,2514,3,,,,2579.92,
7551140,20:40:42,20:40:42,160,4,,,,6200.81,0
7551140,20:43:00,20:43:00,10161,5,,,,7132.55,
7551140,20:46:00,20:46:00,18,6,,,,8624.06,
7551140,20:47:10,20:47:10,9506,7,,,,9033.57,0
7551140,20:52:00,20:52:00,7096,8,,,,10818.35,
7551140,20:52:45,20:52:45,9503,9,,,,11333.07,0
7551140,20:53:04,20:53:04,2388,10,,,,11540.23,0
7551140,20:53:39,20:53:39,2389,11,,,,11894.46,0
7551140,20:54:35,20:54:35,3481,12,,,,12498.07,0
7551140,20:55:02,20:55:02,5465,13,,,,12779.09,0
7551140,20:55:25,20:55:25,9502,14,,,,12993.4,0
7551140,20:56:00,20:56:00,4849,15,,,,13337.33,0
7551140,21:01:00,21:01:00,6607,16,,,,16680.33,
7551140,21:02:14,21:02:14,3001,17,,,,17230.84,0
7551140,21:02:51,21:02:51,3002,18,,,,17493.43,0
7551140,21:03:46,21:03:46,3307,19,,,,17879.44,0
7551140,21:04:21,21:04:21,3308,20,,,,18132.48,0
7551140,21:04:48,21:04:48,8019,21,,,,18313.69,0
7551140,21:05:36,21:05:36,3551,22,,,,18736.55,0
7551140,21:06:20,21:06:20,3297,23,,,,19141.17,0
7551140,21:07:16,21:07:16,3552,24,,,,19611.87,0
7551140,21:07:57,21:07:57,9511,25,,,,19893.37,0
7551140,21:08:32,21:08:32,8146,26,,,,20175.21,0
7551140,21:09:00,21:09:00,9515,27,,,,20419.88,
7551140,21:10:55,21:10:55,8524,28,,,,21158.15,0
7551140,21:12:11,21:12:11,8525,29,,,,21559.86,0
7551140,21:15:00,21:15:00,3676,30,,,,22600.4,
7551140,21:15:38,21:15:38,3256,31,,,,22896.05,0
7551140,21:16:30,21:16:30,10567,32,,,,23338.69,0
7551140,21:17:28,21:17:28,9762,33,,,,23844.22,0
7551140,21:18:00,21:18:00,9764,34,,,,24134.88,0
7551140,21:18:49,21:18:49,9766,35,,,,24510.82,0
7551140,21:19:29,21:19:29,9768,36,,,,24840.59,0
7551140,21:21:00,21:21:00,10571,37,,1,,25660.95,
7579140,15:56:00,15:56:00,9947,1,,,1,0,
7579140,16:00:00,16:00:00,2127,2,,,,1567.88,
7579140,16:02:00,16:02:00,2514,3,,,,2579.92,
7579140,16:10:42,16:10:42,160,4,,,,6200.81,0
7579140,16:13:00,16:13:00,10161,5,,,,7132.55,
7579140,16:16:00,16:16:00,18,6,,,,8624.06,
7579140,16:17:10,16:17:10,9506,7,,,,9033.57,0
7579140,16:22:00,16:22:00,7096,8,,,,10818.35,
7579140,16:22:45,16:22:45,9503,9,,,,11333.07,0
7579140,16:23:04,16:23:04,2388,10,,,,11540.23,0
7579140,16:23:39,16:23:39,2389,11,,,,11894.46,0
7579140,16:24:35,16:24:35,3481,12,,,,12498.07,0
7579140,16:25:02,16:25:02,5465,13,,,,12779.09,0
7579140,16:25:25,16:25:25,9502,14,,,,12993.4,0
7579140,16:26:00,16:26:00,4849,15,,,,13337.33,0
7579140,16:31:00,16:31:00,6607,16,,,,16680.33,
7579140,16:32:23,16:32:23,3001,17,,,,17230.84,0
7579140,16:33:05,16:33:05,3002,18,,,,17493.43,0
7579140,16:34:06,16:34:06,3307,19,,,,17879.44,0
7579140,16:34:47,16:34:47,3308,20,,,,18132.48,0
7579140,16:35:17,16:35:17,8019,21,,,,18313.69,0
7579140,16:36:11,16:36:11,3551,22,,,,18736.55,0
7579140,16:37:00,16:37:00,3297,23,,,,19141.17,0
7579140,16:38:03,16:38:03,3552,24,,,,19611.87,0
7579140,16:38:49,16:38:49,9511,25,,,,19893.37,0
7579140,16:39:29,16:39:29,8146,26,,,,20175.21,0
7579140,16:40:00,16:40:00,9515,27,,,,20419.88,
7579140,16:41:55,16:41:55,8524,28,,,,21158.15,0
7579140,16:43:11,16:43:11,8525,29,,,,21559.86,0
7579140,16:46:00,16:46:00,3676,30,,,,22600.4,
7579140,16:46:38,16:46:38,3256,31,,,,22896.05,0
7579140,16:47:30,16:47:30,10567,32,,,,23338.69,0
7579140,16:48:28,16:48:28,9762,33,,,,23844.22,0
7579140,16:49:00,16:49:00,9764,34,,,,24134.88,0
7579140,16:49:49,16:49:49,9766,35,,,,24510.82,0
7579140,16:50:29,16:50:29,9768,36,,,,24840.59,0
7579140,16:52:00,16:52:00,10571,37,,1,,25660.95,
7583020,10:25:00,10:25:00,9947,1,,,1,0,
7583020,10:33:00,10:33:00,2127,2,,,,1567.88,
7583020,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583020,10:40:00,10:40:00,2452,4,,,,6165.06,
7583020,10:42:00,10:42:00,18,5,,,,7587.64,
7583020,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583020,10:49:00,10:49:00,7096,7,,,,9789.98,
7583020,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583020,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583020,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583020,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583020,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583020,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583020,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583020,10:58:00,10:58:00,6607,15,,,,15677.91,
7583020,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583020,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583020,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583020,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583020,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583020,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583020,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583020,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583020,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583020,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583020,11:07:00,11:07:00,9515,26,,,,19417.33,
7583020,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583020,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583020,11:10:00,11:10:00,3676,29,,,,21597.85,
7583020,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583020,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583020,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583020,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583020,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583020,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583020,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583030,10:25:00,10:25:00,9947,1,,,1,0,
7583030,10:33:00,10:33:00,2127,2,,,,1567.88,
7583030,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583030,10:40:00,10:40:00,2452,4,,,,6165.06,
7583030,10:42:00,10:42:00,18,5,,,,7587.64,
7583030,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583030,10:49:00,10:49:00,7096,7,,,,9789.98,
7583030,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583030,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583030,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583030,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583030,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583030,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583030,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583030,10:58:00,10:58:00,6607,15,,,,15677.91,
7583030,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583030,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583030,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583030,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583030,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583030,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583030,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583030,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583030,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583030,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583030,11:07:00,11:07:00,9515,26,,,,19417.33,
7583030,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583030,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583030,11:10:00,11:10:00,3676,29,,,,21597.85,
7583030,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583030,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583030,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583030,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583030,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583030,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583030,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583040,10:25:00,10:25:00,9947,1,,,1,0,
7583040,10:33:00,10:33:00,2127,2,,,,1567.88,
7583040,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583040,10:40:00,10:40:00,2452,4,,,,6165.06,
7583040,10:42:00,10:42:00,18,5,,,,7587.64,
7583040,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583040,10:49:00,10:49:00,7096,7,,,,9789.98,
7583040,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583040,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583040,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583040,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583040,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583040,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583040,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583040,10:58:00,10:58:00,6607,15,,,,15677.91,
7583040,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583040,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583040,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583040,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583040,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583040,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583040,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583040,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583040,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583040,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583040,11:07:00,11:07:00,9515,26,,,,19417.33,
7583040,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583040,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583040,11:10:00,11:10:00,3676,29,,,,21597.85,
7583040,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583040,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583040,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583040,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583040,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583040,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583040,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583050,10:25:00,10:25:00,9947,1,,,1,0,
7583050,10:33:00,10:33:00,2127,2,,,,1567.88,
7583050,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583050,10:40:00,10:40:00,2452,4,,,,6165.06,
7583050,10:42:00,10:42:00,18,5,,,,7587.64,
7583050,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583050,10:49:00,10:49:00,7096,7,,,,9789.98,
7583050,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583050,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583050,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583050,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583050,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583050,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583050,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583050,10:58:00,10:58:00,6607,15,,,,15677.91,
7583050,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583050,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583050,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583050,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583050,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583050,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583050,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583050,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583050,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583050,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583050,11:07:00,11:07:00,9515,26,,,,19417.33,
7583050,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583050,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583050,11:10:00,11:10:00,3676,29,,,,21597.85,
7583050,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583050,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583050,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583050,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583050,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583050,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583050,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583060,10:25:00,10:25:00,9947,1,,,1,0,
7583060,10:33:00,10:33:00,2127,2,,,,1567.88,
7583060,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583060,10:40:00,10:40:00,2452,4,,,,6165.06,
7583060,10:42:00,10:42:00,18,5,,,,7587.64,
7583060,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583060,10:49:00,10:49:00,7096,7,,,,9789.98,
7583060,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583060,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583060,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583060,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583060,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583060,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583060,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583060,10:58:00,10:58:00,6607,15,,,,15677.91,
7583060,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583060,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583060,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583060,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583060,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583060,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583060,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583060,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583060,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583060,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583060,11:07:00,11:07:00,9515,26,,,,19417.33,
7583060,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583060,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583060,11:10:00,11:10:00,3676,29,,,,21597.85,
7583060,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583060,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583060,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583060,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583060,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583060,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583060,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583090,10:25:00,10:25:00,9947,1,,,1,0,
7583090,10:33:00,10:33:00,2127,2,,,,1567.88,
7583090,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583090,10:40:00,10:40:00,2452,4,,,,6165.06,
7583090,10:42:00,10:42:00,18,5,,,,7587.64,
7583090,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583090,10:49:00,10:49:00,7096,7,,,,9789.98,
7583090,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583090,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583090,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583090,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583090,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583090,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583090,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583090,10:58:00,10:58:00,6607,15,,,,15677.91,
7583090,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583090,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583090,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583090,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583090,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583090,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583090,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583090,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583090,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583090,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583090,11:07:00,11:07:00,9515,26,,,,19417.33,
7583090,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583090,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583090,11:10:00,11:10:00,3676,29,,,,21597.85,
7583090,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583090,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583090,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583090,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583090,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583090,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583090,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583100,10:25:00,10:25:00,9947,1,,,1,0,
7583100,10:33:00,10:33:00,2127,2,,,,1567.88,
7583100,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583100,10:40:00,10:40:00,2452,4,,,,6165.06,
7583100,10:42:00,10:42:00,18,5,,,,7587.64,
7583100,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583100,10:49:00,10:49:00,7096,7,,,,9789.98,
7583100,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583100,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583100,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583100,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583100,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583100,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583100,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583100,10:58:00,10:58:00,6607,15,,,,15677.91,
7583100,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583100,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583100,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583100,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583100,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583100,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583100,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583100,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583100,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583100,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583100,11:07:00,11:07:00,9515,26,,,,19417.33,
7583100,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583100,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583100,11:10:00,11:10:00,3676,29,,,,21597.85,
7583100,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583100,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583100,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583100,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583100,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583100,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583100,11:16:00,11:16:00,10571,36,,1,,24990.29,
7583110,10:25:00,10:25:00,9947,1,,,1,0,
7583110,10:33:00,10:33:00,2127,2,,,,1567.88,
7583110,10:34:01,10:34:01,3836,3,,,,2226.65,0
7583110,10:40:00,10:40:00,2452,4,,,,6165.06,
7583110,10:42:00,10:42:00,18,5,,,,7587.64,
7583110,10:43:25,10:43:25,9506,6,,,,7995.83,0
7583110,10:49:00,10:49:00,7096,7,,,,9789.98,
7583110,10:49:45,10:49:45,9503,8,,,,10304.7,0
7583110,10:50:05,10:50:05,2388,9,,,,10535.84,0
7583110,10:50:39,10:50:39,2389,10,,,,10890.07,0
7583110,10:51:36,10:51:36,3481,11,,,,11493.64,0
7583110,10:52:07,10:52:07,5465,12,,,,11774.71,0
7583110,10:52:28,10:52:28,9502,13,,,,11990.98,0
7583110,10:53:02,10:53:02,4849,14,,,,12334.91,0
7583110,10:58:00,10:58:00,6607,15,,,,15677.91,
7583110,10:59:23,10:59:23,3001,16,,,,16228.42,0
7583110,11:00:05,11:00:05,3002,17,,,,16491.01,0
7583110,11:01:06,11:01:06,3307,18,,,,16877.02,0
7583110,11:01:47,11:01:47,3308,19,,,,17130.06,0
7583110,11:02:17,11:02:17,8019,20,,,,17311.27,0
7583110,11:03:14,11:03:14,3551,21,,,,17734.11,0
7583110,11:04:04,11:04:04,3297,22,,,,18138.73,0
7583110,11:05:05,11:05:05,3552,23,,,,18609.51,0
7583110,11:05:49,11:05:49,9511,24,,,,18890.82,0
7583110,11:06:29,11:06:29,8146,25,,,,19172.66,0
7583110,11:07:00,11:07:00,9515,26,,,,19417.33,
7583110,11:07:57,11:07:57,8524,27,,,,20155.6,0
7583110,11:08:35,11:08:35,8525,28,,,,20557.31,0
7583110,11:10:00,11:10:00,3676,29,,,,21597.85,
7583110,11:10:34,11:10:34,3256,30,,,,21893.5,0
7583110,11:11:21,11:11:21,10567,31,,,,22336.14,0
7583110,11:12:18,11:12:18,9762,32,,,,22843.23,0
7583110,11:12:47,11:12:47,9764,33,,,,23132.13,0
7583110,11:13:32,11:13:32,9766,34,,,,23508.07,0
7583110,11:14:05,11:14:05,9768,35,,,,23837.71,0
7583110,11:16:00,11:16:00,10571,36,,1,,24990.29,
7984010,12:33:00,12:33:00,9947,1,,,1,0,
7984010,12:37:00,12:37:00,2127,2,,,,1567.88,
7984010,12:39:00,12:39:00,2514,3,,,,2579.92,
7984010,12:47:42,12:47:42,160,4,,,,6200.81,0
7984010,12:50:00,12:50:00,10161,5,,,,7132.55,
7984010,12:53:00,12:53:00,18,6,,,,8624.06,
7984010,12:54:10,12:54:10,9506,7,,,,9033.57,0
7984010,12:59:00,12:59:00,7096,8,,,,10818.35,
7984010,12:59:45,12:59:45,9503,9,,,,11333.07,0
7984010,13:00:04,13:00:04,2388,10,,,,11540.23,0
7984010,13:00:39,13:00:39,2389,11,,,,11894.46,0
7984010,13:01:35,13:01:35,3481,12,,,,12498.07,0
7984010,13:02:02,13:02:02,5465,13,,,,12779.09,0
7984010,13:02:25,13:02:25,9502,14,,,,12993.4,0
7984010,13:03:00,13:03:00,4849,15,,,,13337.33,0
7984010,13:08:00,13:08:00,6607,16,,,,16680.33,
7984010,13:09:23,13:09:23,3001,17,,,,17230.84,0
7984010,13:10:05,13:10:05,3002,18,,,,17493.43,0
7984010,13:11:06,13:11:06,3307,19,,,,17879.44,0
7984010,13:11:47,13:11:47,3308,20,,,,18132.48,0
7984010,13:12:17,13:12:17,8019,21,,,,18313.69,0
7984010,13:13:11,13:13:11,3551,22,,,,18736.55,0
7984010,13:14:00,13:14:00,3297,23,,,,19141.17,0
7984010,13:15:03,13:15:03,3552,24,,,,19611.87,0
7984010,13:15:49,13:15:49,9511,25,,,,19893.37,0
7984010,13:16:29,13:16:29,8146,26,,,,20175.21,0
7984010,13:17:00,13:17:00,9515,27,,,,20419.88,
7984010,13:18:55,13:18:55,8524,28,,,,21158.15,0
7984010,13:20:11,13:20:11,8525,29,,,,21559.86,0
7984010,13:23:00,13:23:00,3676,30,,,,22600.4,
7984010,13:23:38,13:23:38,3256,31,,,,22896.05,0
7984010,13:24:30,13:24:30,10567,32,,,,23338.69,0
7984010,13:25:28,13:25:28,9762,33,,,,23844.22,0
7984010,13:26:00,13:26:00,9764,34,,,,24134.88,0
7984010,13:26:49,13:26:49,9766,35,,,,24510.82,0
7984010,13:27:29,13:27:29,9768,36,,,,24840.59,0
7984010,13:29:00,13:29:00,10571,37,,1,,25660.95,
7984080,12:33:00,12:33:00,9947,1,,,1,0,
7984080,12:37:00,12:37:00,2127,2,,,,1567.88,
7984080,12:39:00,12:39:00,2514,3,,,,2579.92,
7984080,12:47:42,12:47:42,160,4,,,,6200.81,0
7984080,12:50:00,12:50:00,10161,5,,,,7132.55,
7984080,12:53:00,12:53:00,18,6,,,,8624.06,
7984080,12:54:10,12:54:10,9506,7,,,,9033.57,0
7984080,12:59:00,12:59:00,7096,8,,,,10818.35,
7984080,12:59:45,12:59:45,9503,9,,,,11333.07,0
7984080,13:00:04,13:00:04,2388,10,,,,11540.23,0
7984080,13:00:39,13:00:39,2389,11,,,,11894.46,0
7984080,13:01:35,13:01:35,3481,12,,,,12498.07,0
7984080,13:02:02,13:02:02,5465,13,,,,12779.09,0
7984080,13:02:25,13:02:25,9502,14,,,,12993.4,0
7984080,13:03:00,13:03:00,4849,15,,,,13337.33,0
7984080,13:08:00,13:08:00,6607,16,,,,16680.33,
7984080,13:09:23,13:09:23,3001,17,,,,17230.84,0
7984080,13:10:05,13:10:05,3002,18,,,,17493.43,0
7984080,13:11:06,13:11:06,3307,19,,,,17879.44,0
7984080,13:11:47,13:11:47,3308,20,,,,18132.48,0
7984080,13:12:17,13:12:17,8019,21,,,,18313.69,0
7984080,13:13:11,13:13:11,3551,22,,,,18736.55,0
7984080,13:14:00,13:14:00,3297,23,,,,19141.17,0
7984080,13:15:03,13:15:03,3552,24,,,,19611.87,0
7984080,13:15:49,13:15:49,9511,25,,,,19893.37,0
7984080,13:16:29,13:16:29,8146,26,,,,20175.21,0
7984080,13:17:00,13:17:00,9515,27,,,,20419.88,
7984080,13:18:55,13:18:55,8524,28,,,,21158.15,0
7984080,13:20:11,13:20:11,8525,29,,,,21559.86,0
7984080,13:23:00,13:23:00,3676,30,,,,22600.4,
7984080,13:23:38,13:23:38,3256,31,,,,22896.05,0
7984080,13:24:30,13:24:30,10567,32,,,,23338.69,0
7984080,13:25:28,13:25:28,9762,33,,,,23844.22,0
7984080,13:26:00,13:26:00,9764,34,,,,24134.88,0
7984080,13:26:49,13:26:49,9766,35,,,,24510.82,0
7984080,13:27:29,13:27:29,9768,36,,,,24840.59,0
7984080,13:29:00,13:29:00,10571,37,,1,,25660.95,
7984130,12:33:00,12:33:00,9947,1,,,1,0,
7984130,12:37:00,12:37:00,2127,2,,,,1567.88,
7984130,12:39:00,12:39:00,2514,3,,,,2579.92,
7984130,12:47:42,12:47:42,160,4,,,,6200.81,0
7984130,12:50:00,12:50:00,10161,5,,,,7132.55,
7984130,12:53:00,12:53:00,18,6,,,,8624.06,
7984130,12:54:10,12:54:10,9506,7,,,,9033.57,0
7984130,12:59:00,12:59:00,7096,8,,,,10818.35,
7984130,12:59:45,12:59:45,9503,9,,,,11333.07,0
7984130,13:00:04,13:00:04,2388,10,,,,11540.23,0
7984130,13:00:39,13:00:39,2389,11,,,,11894.46,0
7984130,13:01:35,13:01:35,3481,12,,,,12498.07,0
7984130,13:02:02,13:02:02,5465,13,,,,12779.09,0
7984130,13:02:25,13:02:25,9502,14,,,,12993.4,0
7984130,13:03:00,13:03:00,4849,15,,,,13337.33,0
7984130,13:08:00,13:08:00,6607,16,,,,16680.33,
7984130,13:09:23,13:09:23,3001,17,,,,17230.84,0
7984130,13:10:05,13:10:05,3002,18,,,,17493.43,0
7984130,13:11:06,13:11:06,3307,19,,,,17879.44,0
7984130,13:11:47,13:11:47,3308,20,,,,18132.48,0
7984130,13:12:17,13:12:17,8019,21,,,,18313.69,0
7984130,13:13:11,13:13:11,3551,22,,,,18736.55,0
7984130,13:14:00,13:14:00,3297,23,,,,19141.17,0
7984130,13:15:03,13:15:03,3552,24,,,,19611.87,0
7984130,13:15:49,13:15:49,9511,25,,,,19893.37,0
7984130,13:16:29,13:16:29,8146,26,,,,20175.21,0
7984130,13:17:00,13:17:00,9515,27,,,,20419.88,
7984130,13:18:55,13:18:55,8524,28,,,,21158.15,0
7984130,13:20:11,13:20:11,8525,29,,,,21559.86,0
7984130,13:23:00,13:23:00,3676,30,,,,22600.4,
7984130,13:23:38,13:23:38,3256,31,,,,22896.05,0
7984130,13:24:30,13:24:30,10567,32,,,,23338.69,0
7984130,13:25:28,13:25:28,9762,33,,,,23844.22,0
7984130,13:26:00,13:26:00,9764,34,,,,24134.88,0
7984130,13:26:49,13:26:49,9766,35,,,,24510.82,0
7984130,13:27:29,13:27:29,9768,36,,,,24840.59,0
7984130,13:29:00,13:29:00,10571,37,,1,,25660.95,
8055010,10:03:00,10:03:00,9947,1,,,1,0,
8055010,10:07:00,10:07:00,2127,2,,,,1567.88,
8055010,10:09:00,10:09:00,2514,3,,,,2579.92,
8055010,10:17:42,10:17:42,160,4,,,,6200.81,0
8055010,10:20:00,10:20:00,10161,5,,,,7132.55,
8055010,10:23:00,10:23:00,18,6,,,,8624.06,
8055010,10:24:10,10:24:10,9506,7,,,,9033.57,0
8055010,10:29:00,10:29:00,7096,8,,,,10818.35,
8055010,10:29:45,10:29:45,9503,9,,,,11333.07,0
8055010,10:30:04,10:30:04,2388,10,,,,11540.23,0
8055010,10:30:39,10:30:39,2389,11,,,,11894.46,0
8055010,10:31:35,10:31:35,3481,12,,,,12498.07,0
8055010,10:32:02,10:32:02,5465,13,,,,12779.09,0
8055010,10:32:25,10:32:25,9502,14,,,,12993.4,0
8055010,10:33:00,10:33:00,4849,15,,,,13337.33,0
8055010,10:38:00,10:38:00,6607,16,,,,16680.33,
8055010,10:39:14,10:39:14,3001,17,,,,17230.84,0
8055010,10:39:51,10:39:51,3002,18,,,,17493.43,0
8055010,10:40:46,10:40:46,3307,19,,,,17879.44,0
8055010,10:41:21,10:41:21,3308,20,,,,18132.48,0
8055010,10:41:48,10:41:48,8019,21,,,,18313.69,0
8055010,10:42:36,10:42:36,3551,22,,,,18736.55,0
8055010,10:43:20,10:43:20,3297,23,,,,19141.17,0
8055010,10:44:16,10:44:16,3552,24,,,,19611.87,0
8055010,10:44:57,10:44:57,9511,25,,,,19893.37,0
8055010,10:45:32,10:45:32,8146,26,,,,20175.21,0
8055010,10:46:00,10:46:00,9515,27,,,,20419.88,
8055010,10:47:55,10:47:55,8524,28,,,,21158.15,0
8055010,10:49:11,10:49:11,8525,29,,,,21559.86,0
8055010,10:52:00,10:52:00,3676,30,,,,22600.4,
8055010,10:52:38,10:52:38,3256,31,,,,22896.05,0
8055010,10:53:30,10:53:30,10567,32,,,,23338.69,0
8055010,10:54:28,10:54:28,9762,33,,,,23844.22,0
8055010,10:55:00,10:55:00,9764,34,,,,24134.88,0
8055010,10:55:49,10:55:49,9766,35,,,,24510.82,0
8055010,10:56:29,10:56:29,9768,36,,,,24840.59,0
8055010,10:58:00,10:58:00,10571,37,,1,,25660.95,
8055080,10:03:00,10:03:00,9947,1,,,1,0,
8055080,10:07:00,10:07:00,2127,2,,,,1567.88,
8055080,10:09:00,10:09:00,2514,3,,,,2579.92,
8055080,10:17:42,10:17:42,160,4,,,,6200.81,0
8055080,10:20:00,10:20:00,10161,5,,,,7132.55,
8055080,10:23:00,10:23:00,18,6,,,,8624.06,
8055080,10:24:10,10:24:10,9506,7,,,,9033.57,0
8055080,10:29:00,10:29:00,7096,8,,,,10818.35,
8055080,10:29:45,10:29:45,9503,9,,,,11333.07,0
8055080,10:30:04,10:30:04,2388,10,,,,11540.23,0
8055080,10:30:39,10:30:39,2389,11,,,,11894.46,0
8055080,10:31:35,10:31:35,3481,12,,,,12498.07,0
8055080,10:32:02,10:32:02,5465,13,,,,12779.09,0
8055080,10:32:25,10:32:25,9502,14,,,,12993.4,0
8055080,10:33:00,10:33:00,4849,15,,,,13337.33,0
8055080,10:38:00,10:38:00,6607,16,,,,16680.33,
8055080,10:39:14,10:39:14,3001,17,,,,17230.84,0
8055080,10:39:51,10:39:51,3002,18,,,,17493.43,0
8055080,10:40:46,10:40:46,3307,19,,,,17879.44,0
8055080,10:41:21,10:41:21,3308,20,,,,18132.48,0
8055080,10:41:48,10:41:48,8019,21,,,,18313.69,0
8055080,10:42:36,10:42:36,3551,22,,,,18736.55,0
8055080,10:43:20,10:43:20,3297,23,,,,19141.17,0
8055080,10:44:16,10:44:16,3552,24,,,,19611.87,0
8055080,10:44:57,10:44:57,9511,25,,,,19893.37,0
8055080,10:45:32,10:45:32,8146,26,,,,20175.21,0
8055080,10:46:00,10:46:00,9515,27,,,,20419.88,
8055080,10:47:55,10:47:55,8524,28,,,,21158.15,0
8055080,10:49:11,10:49:11,8525,29,,,,21559.86,0
8055080,10:52:00,10:52:00,3676,30,,,,22600.4,
8055080,10:52:38,10:52:38,3256,31,,,,22896.05,0
8055080,10:53:30,10:53:30,10567,32,,,,23338.69,0
8055080,10:54:28,10:54:28,9762,33,,,,23844.22,0
8055080,10:55:00,10:55:00,9764,34,,,,24134.88,0
8055080,10:55:49,10:55:49,9766,35,,,,24510.82,0
8055080,10:56:29,10:56:29,9768,36,,,,24840.59,0
8055080,10:58:00,10:58:00,10571,37,,1,,25660.95,
8055130,10:03:00,10:03:00,9947,1,,,1,0,
8055130,10:07:00,10:07:00,2127,2,,,,1567.88,
8055130,10:09:00,10:09:00,2514,3,,,,2579.92,
8055130,10:17:42,10:17:42,160,4,,,,6200.81,0
8055130,10:20:00,10:20:00,10161,5,,,,7132.55,
8055130,10:23:00,10:23:00,18,6,,,,8624.06,
8055130,10:24:10,10:24:10,9506,7,,,,9033.57,0
8055130,10:29:00,10:29:00,7096,8,,,,10818.35,
8055130,10:29:45,10:29:45,9503,9,,,,11333.07,0
8055130,10:30:04,10:30:04,2388,10,,,,11540.23,0
8055130,10:30:39,10:30:39,2389,11,,,,11894.46,0
8055130,10:31:35,10:31:35,3481,12,,,,12498.07,0
8055130,10:32:02,10:32:02,5465,13,,,,12779.09,0
8055130,10:32:25,10:32:25,9502,14,,,,12993.4,0
8055130,10:33:00,10:33:00,4849,15,,,,13337.33,0
8055130,10:38:00,10:38:00,6607,16,,,,16680.33,
8055130,10:39:14,10:39:14,3001,17,,,,17230.84,0
8055130,10:39:51,10:39:51,3002,18,,,,17493.43,0
8055130,10:40:46,10:40:46,3307,19,,,,17879.44,0
8055130,10:41:21,10:41:21,3308,20,,,,18132.48,0
8055130,10:41:48,10:41:48,8019,21,,,,18313.69,0
8055130,10:42:36,10:42:36,3551,22,,,,18736.55,0
8055130,10:43:20,10:43:20,3297,23,,,,19141.17,0
8055130,10:44:16,10:44:16,3552,24,,,,19611.87,0
8055130,10:44:57,10:44:57,9511,25,,,,19893.37,0
8055130,10:45:32,10:45:32,8146,26,,,,20175.21,0
8055130,10:46:00,10:46:00,9515,27,,,,20419.88,
8055130,10:47:55,10:47:55,8524,28,,,,21158.15,0
8055130,10:49:11,10:49:11,8525,29,,,,21559.86,0
8055130,10:52:00,10:52:00,3676,30,,,,22600.4,
8055130,10:52:38,10:52:38,3256,31,,,,22896.05,0
8055130,10:53:30,10:53:30,10567,32,,,,23338.69,0
8055130,10:54:28,10:54:28,9762,33,,,,23844.22,0
8055130,10:55:00,10:55:00,9764,34,,,,24134.88,0
8055130,10:55:49,10:55:49,9766,35,,,,24510.82,0
8055130,10:56:29,10:56:29,9768,36,,,,24840.59,0
8055130,10:58:00,10:58:00,10571,37,,1,,25660.95,
8081010,18:03:00,18:03:00,9947,1,,,1,0,
8081010,18:07:00,18:07:00,2127,2,,,,1567.88,
8081010,18:09:00,18:09:00,2514,3,,,,2579.92,
8081010,18:17:42,18:17:42,160,4,,,,6200.81,0
8081010,18:20:00,18:20:00,10161,5,,,,7132.55,
8081010,18:23:00,18:23:00,18,6,,,,8624.06,
8081010,18:24:10,18:24:10,9506,7,,,,9033.57,0
8081010,18:29:00,18:29:00,7096,8,,,,10818.35,
8081010,18:29:45,18:29:45,9503,9,,,,11333.07,0
8081010,18:30:04,18:30:04,2388,10,,,,11540.23,0
8081010,18:30:39,18:30:39,2389,11,,,,11894.46,0
8081010,18:31:35,18:31:35,3481,12,,,,12498.07,0
8081010,18:32:02,18:32:02,5465,13,,,,12779.09,0
8081010,18:32:25,18:32:25,9502,14,,,,12993.4,0
8081010,18:33:00,18:33:00,4849,15,,,,13337.33,0
8081010,18:38:00,18:38:00,6607,16,,,,16680.33,
8081010,18:39:23,18:39:23,3001,17,,,,17230.84,0
8081010,18:40:05,18:40:05,3002,18,,,,17493.43,0
8081010,18:41:06,18:41:06,3307,19,,,,17879.44,0
8081010,18:41:47,18:41:47,3308,20,,,,18132.48,0
8081010,18:42:17,18:42:17,8019,21,,,,18313.69,0
8081010,18:43:11,18:43:11,3551,22,,,,18736.55,0
8081010,18:44:00,18:44:00,3297,23,,,,19141.17,0
8081010,18:45:03,18:45:03,3552,24,,,,19611.87,0
8081010,18:45:49,18:45:49,9511,25,,,,19893.37,0
8081010,18:46:29,18:46:29,8146,26,,,,20175.21,0
8081010,18:47:00,18:47:00,9515,27,,,,20419.88,
8081010,18:48:55,18:48:55,8524,28,,,,21158.15,0
8081010,18:50:11,18:50:11,8525,29,,,,21559.86,0
8081010,18:53:00,18:53:00,3676,30,,,,22600.4,
8081010,18:53:38,18:53:38,3256,31,,,,22896.05,0
8081010,18:54:30,18:54:30,10567,32,,,,23338.69,0
8081010,18:55:28,18:55:28,9762,33,,,,23844.22,0
8081010,18:56:00,18:56:00,9764,34,,,,24134.88,0
8081010,18:56:49,18:56:49,9766,35,,,,24510.82,0
8081010,18:57:29,18:57:29,9768,36,,,,24840.59,0
8081010,18:59:00,18:59:00,10571,37,,1,,25660.95,
8081080,18:03:00,18:03:00,9947,1,,,1,0,
8081080,18:07:00,18:07:00,2127,2,,,,1567.88,
8081080,18:09:00,18:09:00,2514,3,,,,2579.92,
8081080,18:17:42,18:17:42,160,4,,,,6200.81,0
8081080,18:20:00,18:20:00,10161,5,,,,7132.55,
8081080,18:23:00,18:23:00,18,6,,,,8624.06,
8081080,18:24:10,18:24:10,9506,7,,,,9033.57,0
8081080,18:29:00,18:29:00,7096,8,,,,10818.35,
8081080,18:29:45,18:29:45,9503,9,,,,11333.07,0
8081080,18:30:04,18:30:04,2388,10,,,,11540.23,0
8081080,18:30:39,18:30:39,2389,11,,,,11894.46,0
8081080,18:31:35,18:31:35,3481,12,,,,12498.07,0
8081080,18:32:02,18:32:02,5465,13,,,,12779.09,0
8081080,18:32:25,18:32:25,9502,14,,,,12993.4,0
8081080,18:33:00,18:33:00,4849,15,,,,13337.33,0
8081080,18:38:00,18:38:00,6607,16,,,,16680.33,
8081080,18:39:23,18:39:23,3001,17,,,,17230.84,0
8081080,18:40:05,18:40:05,3002,18,,,,17493.43,0
8081080,18:41:06,18:41:06,3307,19,,,,17879.44,0
8081080,18:41:47,18:41:47,3308,20,,,,18132.48,0
8081080,18:42:17,18:42:17,8019,21,,,,18313.69,0
8081080,18:43:11,18:43:11,3551,22,,,,18736.55,0
8081080,18:44:00,18:44:00,3297,23,,,,19141.17,0
8081080,18:45:03,18:45:03,3552,24,,,,19611.87,0
8081080,18:45:49,18:45:49,9511,25,,,,19893.37,0
8081080,18:46:29,18:46:29,8146,26,,,,20175.21,0
8081080,18:47:00,18:47:00,9515,27,,,,20419.88,
8081080,18:48:55,18:48:55,8524,28,,,,21158.15,0
8081080,18:50:11,18:50:11,8525,29,,,,21559.86,0
8081080,18:53:00,18:53:00,3676,30,,,,22600.4,
8081080,18:53:38,18:53:38,3256,31,,,,22896.05,0
8081080,18:54:30,18:54:30,10567,32,,,,23338.69,0
8081080,18:55:28,18:55:28,9762,33,,,,23844.22,0
8081080,18:56:00,18:56:00,9764,34,,,,24134.88,0
8081080,18:56:49,18:56:49,9766,35,,,,24510.82,0
8081080,18:57:29,18:57:29,9768,36,,,,24840.59,0
8081080,18:59:00,18:59:00,10571,37,,1,,25660.95,
8081130,18:03:00,18:03:00,9947,1,,,1,0,
8081130,18:07:00,18:07:00,2127,2,,,,1567.88,
8081130,18:09:00,18:09:00,2514,3,,,,2579.92,
8081130,18:17:42,18:17:42,160,4,,,,6200.81,0
8081130,18:20:00,18:20:00,10161,5,,,,7132.55,
8081130,18:23:00,18:23:00,18,6,,,,8624.06,
8081130,18:24:10,18:24:10,9506,7,,,,9033.57,0
8081130,18:29:00,18:29:00,7096,8,,,,10818.35,
8081130,18:29:45,18:29:45,9503,9,,,,11333.07,0
8081130,18:30:04,18:30:04,2388,10,,,,11540.23,0
8081130,18:30:39,18:30:39,2389,11,,,,11894.46,0
8081130,18:31:35,18:31:35,3481,12,,,,12498.07,0
8081130,18:32:02,18:32:02,5465,13,,,,12779.09,0
8081130,18:32:25,18:32:25,9502,14,,,,12993.4,0
8081130,18:33:00,18:33:00,4849,15,,,,13337.33,0
8081130,18:38:00,18:38:00,6607,16,,,,16680.33,
8081130,18:39:23,18:39:23,3001,17,,,,17230.84,0
8081130,18:40:05,18:40:05,3002,18,,,,17493.43,0
8081130,18:41:06,18:41:06,3307,19,,,,17879.44,0
8081130,18:41:47,18:41:47,3308,20,,,,18132.48,0
8081130,18:42:17,18:42:17,8019,21,,,,18313.69,0
8081130,18:43:11,18:43:11,3551,22,,,,18736.55,0
8081130,18:44:00,18:44:00,3297,23,,,,19141.17,0
8081130,18:45:03,18:45:03,3552,24,,,,19611.87,0
8081130,18:45:49,18:45:49,9511,25,,,,19893.37,0
8081130,18:46:29,18:46:29,8146,26,,,,20175.21,0
8081130,18:47:00,18:47:00,9515,27,,,,20419.88,
8081130,18:48:55,18:48:55,8524,28,,,,21158.15,0
8081130,18:50:11,18:50:11,8525,29,,,,21559.86,0
8081130,18:53:00,18:53:00,3676,30,,,,22600.4,
8081130,18:53:38,18:53:38,3256,31,,,,22896.05,0
8081130,18:54:30,18:54:30,10567,32,,,,23338.69,0
8081130,18:55:28,18:55:28,9762,33,,,,23844.22,0
8081130,18:56:00,18:56:00,9764,34,,,,24134.88,0
8081130,18:56:49,18:56:49,9766,35,,,,24510.82,0
8081130,18:57:29,18:57:29,9768,36,,,,24840.59,0
8081130,18:59:00,18:59:00,10571,37,,1,,25660.95,
853020,11:10:00,11:10:00,9947,1,,,1,0,
853020,11:17:00,11:17:00,2127,2,,,,1567.88,
853020,11:18:01,11:18:01,3836,3,,,,2226.65,0
853020,11:24:00,11:24:00,2452,4,,,,6165.06,
853020,11:26:00,11:26:00,18,5,,,,7587.64,
853020,11:27:25,11:27:25,9506,6,,,,7995.83,0
853020,11:33:00,11:33:00,7096,7,,,,9789.98,
853020,11:33:50,11:33:50,9503,8,,,,10304.7,0
853020,11:34:12,11:34:12,2388,9,,,,10535.84,0
853020,11:34:50,11:34:50,2389,10,,,,10890.07,0
853020,11:35:53,11:35:53,3481,11,,,,11493.64,0
853020,11:36:28,11:36:28,5465,12,,,,11774.71,0
853020,11:36:51,11:36:51,9502,13,,,,11990.98,0
853020,11:37:29,11:37:29,4849,14,,,,12334.91,0
853020,11:43:00,11:43:00,6607,15,,,,15677.91,
853020,11:44:42,11:44:42,3001,16,,,,16228.42,0
853020,11:45:33,11:45:33,3002,17,,,,16491.01,0
853020,11:46:48,11:46:48,3307,18,,,,16877.02,0
853020,11:47:37,11:47:37,3308,19,,,,17130.06,0
853020,11:48:14,11:48:14,8019,20,,,,17311.27,0
853020,11:49:24,11:49:24,3551,21,,,,17734.11,0
853020,11:50:25,11:50:25,3297,22,,,,18138.73,0
853020,11:51:40,11:51:40,3552,23,,,,18609.51,0
853020,11:52:33,11:52:33,9511,24,,,,18890.82,0
853020,11:53:22,11:53:22,8146,25,,,,19172.66,0
853020,11:54:00,11:54:00,9515,26,,,,19417.33,
853020,11:54:57,11:54:57,8524,27,,,,20155.6,0
853020,11:55:35,11:55:35,8525,28,,,,20557.31,0
853020,11:57:00,11:57:00,3676,29,,,,21597.85,
853020,11:57:34,11:57:34,3256,30,,,,21893.5,0
853020,11:58:21,11:58:21,10567,31,,,,22336.14,0
853020,11:59:18,11:59:18,9762,32,,,,22843.23,0
853020,11:59:47,11:59:47,9764,33,,,,23132.13,0
853020,12:00:32,12:00:32,9766,34,,,,23508.07,0
853020,12:01:05,12:01:05,9768,35,,,,23837.71,0
853020,12:03:00,12:03:00,10571,36,,1,,24990.29,
853030,11:10:00,11:10:00,9947,1,,,1,0,
853030,11:17:00,11:17:00,2127,2,,,,1567.88,
853030,11:18:01,11:18:01,3836,3,,,,2226.65,0
853030,11:24:00,11:24:00,2452,4,,,,6165.06,
853030,11:26:00,11:26:00,18,5,,,,7587.64,
853030,11:27:25,11:27:25,9506,6,,,,7995.83,0
853030,11:33:00,11:33:00,7096,7,,,,9789.98,
853030,11:33:50,11:33:50,9503,8,,,,10304.7,0
853030,11:34:12,11:34:12,2388,9,,,,10535.84,0
853030,11:34:50,11:34:50,2389,10,,,,10890.07,0
853030,11:35:53,11:35:53,3481,11,,,,11493.64,0
853030,11:36:28,11:36:28,5465,12,,,,11774.71,0
853030,11:36:51,11:36:51,9502,13,,,,11990.98,0
853030,11:37:29,11:37:29,4849,14,,,,12334.91,0
853030,11:43:00,11:43:00,6607,15,,,,15677.91,
853030,11:44:42,11:44:42,3001,16,,,,16228.42,0
853030,11:45:33,11:45:33,3002,17,,,,16491.01,0
853030,11:46:48,11:46:48,3307,18,,,,16877.02,0
853030,11:47:37,11:47:37,3308,19,,,,17130.06,0
853030,11:48:14,11:48:14,8019,20,,,,17311.27,0
853030,11:49:24,11:49:24,3551,21,,,,17734.11,0
853030,11:50:25,11:50:25,3297,22,,,,18138.73,0
853030,11:51:40,11:51:40,3552,23,,,,18609.51,0
853030,11:52:33,11:52:33,9511,24,,,,18890.82,0
853030,11:53:22,11:53:22,8146,25,,,,19172.66,0
853030,11:54:00,11:54:00,9515,26,,,,19417.33,
853030,11:54:57,11:54:57,8524,27,,,,20155.6,0
853030,11:55:35,11:55:35,8525,28,,,,20557.31,0
853030,11:57:00,11:57:00,3676,29,,,,21597.85,
853030,11:57:34,11:57:34,3256,30,,,,21893.5,0
853030,11:58:21,11:58:21,10567,31,,,,22336.14,0
853030,11:59:18,11:59:18,9762,32,,,,22843.23,0
853030,11:59:47,11:59:47,9764,33,,,,23132.13,0
853030,12:00:32,12:00:32,9766,34,,,,23508.07,0
853030,12:01:05,12:01:05,9768,35,,,,23837.71,0
853030,12:03:00,12:03:00,10571,36,,1,,24990.29,
853040,11:10:00,11:10:00,9947,1,,,1,0,
853040,11:17:00,11:17:00,2127,2,,,,1567.88,
853040,11:18:01,11:18:01,3836,3,,,,2226.65,0
853040,11:24:00,11:24:00,2452,4,,,,6165.06,
853040,11:26:00,11:26:00,18,5,,,,7587.64,
853040,11:27:25,11:27:25,9506,6,,,,7995.83,0
853040,11:33:00,11:33:00,7096,7,,,,9789.98,
853040,11:33:50,11:33:50,9503,8,,,,10304.7,0
853040,11:34:12,11:34:12,2388,9,,,,10535.84,0
853040,11:34:50,11:34:50,2389,10,,,,10890.07,0
853040,11:35:53,11:35:53,3481,11,,,,11493.64,0
853040,11:36:28,11:36:28,5465,12,,,,11774.71,0
853040,11:36:51,11:36:51,9502,13,,,,11990.98,0
853040,11:37:29,11:37:29,4849,14,,,,12334.91,0
853040,11:43:00,11:43:00,6607,15,,,,15677.91,
853040,11:44:42,11:44:42,3001,16,,,,16228.42,0
853040,11:45:33,11:45:33,3002,17,,,,16491.01,0
853040,11:46:48,11:46:48,3307,18,,,,16877.02,0
853040,11:47:37,11:47:37,3308,19,,,,17130.06,0
853040,11:48:14,11:48:14,8019,20,,,,17311.27,0
853040,11:49:24,11:49:24,3551,21,,,,17734.11,0
853040,11:50:25,11:50:25,3297,22,,,,18138.73,0
853040,11:51:40,11:51:40,3552,23,,,,18609.51,0
853040,11:52:33,11:52:33,9511,24,,,,18890.82,0
853040,11:53:22,11:53:22,8146,25,,,,19172.66,0
853040,11:54:00,11:54:00,9515,26,,,,19417.33,
853040,11:54:57,11:54:57,8524,27,,,,20155.6,0
853040,11:55:35,11:55:35,8525,28,,,,20557.31,0
853040,11:57:00,11:57:00,3676,29,,,,21597.85,
853040,11:57:34,11:57:34,3256,30,,,,21893.5,0
853040,11:58:21,11:58:21,10567,31,,,,22336.14,0
853040,11:59:18,11:59:18,9762,32,,,,22843.23,0
853040,11:59:47,11:59:47,9764,33,,,,23132.13,0
853040,12:00:32,12:00:32,9766,34,,,,23508.07,0
853040,12:01:05,12:01:05,9768,35,,,,23837.71,0
853040,12:03:00,12:03:00,10571,36,,1,,24990.29,
853050,11:10:00,11:10:00,9947,1,,,1,0,
853050,11:17:00,11:17:00,2127,2,,,,1567.88,
853050,11:18:01,11:18:01,3836,3,,,,2226.65,0
853050,11:24:00,11:24:00,2452,4,,,,6165.06,
853050,11:26:00,11:26:00,18,5,,,,7587.64,
853050,11:27:25,11:27:25,9506,6,,,,7995.83,0
853050,11:33:00,11:33:00,7096,7,,,,9789.98,
853050,11:33:50,11:33:50,9503,8,,,,10304.7,0
853050,11:34:12,11:34:12,2388,9,,,,10535.84,0
853050,11:34:50,11:34:50,2389,10,,,,10890.07,0
853050,11:35:53,11:35:53,3481,11,,,,11493.64,0
853050,11:36:28,11:36:28,5465,12,,,,11774.71,0
853050,11:36:51,11:36:51,9502,13,,,,11990.98,0
853050,11:37:29,11:37:29,4849,14,,,,12334.91,0
853050,11:43:00,11:43:00,6607,15,,,,15677.91,
853050,11:44:42,11:44:42,3001,16,,,,16228.42,0
853050,11:45:33,11:45:33,3002,17,,,,16491.01,0
853050,11:46:48,11:46:48,3307,18,,,,16877.02,0
853050,11:47:37,11:47:37,3308,19,,,,17130.06,0
853050,11:48:14,11:48:14,8019,20,,,,17311.27,0
853050,11:49:24,11:49:24,3551,21,,,,17734.11,0
853050,11:50:25,11:50:25,3297,22,,,,18138.73,0
853050,11:51:40,11:51:40,3552,23,,,,18609.51,0
853050,11:52:33,11:52:33,9511,24,,,,18890.82,0
853050,11:53:22,11:53:22,8146,25,,,,19172.66,0
853050,11:54:00,11:54:00,9515,26,,,,19417.33,
853050,11:54:57,11:54:57,8524,27,,,,20155.6,0
853050,11:55:35,11:55:35,8525,28,,,,20557.31,0
853050,11:57:00,11:57:00,3676,29,,,,21597.85,
853050,11:57:34,11:57:34,3256,30,,,,21893.5,0
853050,11:58:21,11:58:21,10567,31,,,,22336.14,0
853050,11:59:18,11:59:18,9762,32,,,,22843.23,0
853050,11:59:47,11:59:47,9764,33,,,,23132.13,0
853050,12:00:32,12:00:32,9766,34,,,,23508.07,0
853050,12:01:05,12:01:05,9768,35,,,,23837.71,0
853050,12:03:00,12:03:00,10571,36,,1,,24990.29,
853060,11:10:00,11:10:00,9947,1,,,1,0,
853060,11:17:00,11:17:00,2127,2,,,,1567.88,
853060,11:18:01,11:18:01,3836,3,,,,2226.65,0
853060,11:24:00,11:24:00,2452,4,,,,6165.06,
853060,11:26:00,11:26:00,18,5,,,,7587.64,
853060,11:27:25,11:27:25,9506,6,,,,7995.83,0
853060,11:33:00,11:33:00,7096,7,,,,9789.98,
853060,11:33:50,11:33:50,9503,8,,,,10304.7,0
853060,11:34:12,11:34:12,2388,9,,,,10535.84,0
853060,11:34:50,11:34:50,2389,10,,,,10890.07,0
853060,11:35:53,11:35:53,3481,11,,,,11493.64,0
853060,11:36:28,11:36:28,5465,12,,,,11774.71,0
853060,11:36:51,11:36:51,9502,13,,,,11990.98,0
853060,11:37:29,11:37:29,4849,14,,,,12334.91,0
853060,11:43:00,11:43:00,6607,15,,,,15677.91,
853060,11:44:42,11:44:42,3001,16,,,,16228.42,0
853060,11:45:33,11:45:33,3002,17,,,,16491.01,0
853060,11:46:48,11:46:48,3307,18,,,,16877.02,0
853060,11:47:37,11:47:37,3308,19,,,,17130.06,0
853060,11:48:14,11:48:14,8019,20,,,,17311.27,0
853060,11:49:24,11:49:24,3551,21,,,,17734.11,0
853060,11:50:25,11:50:25,3297,22,,,,18138.73,0
853060,11:51:40,11:51:40,3552,23,,,,18609.51,0
853060,11:52:33,11:52:33,9511,24,,,,18890.82,0
853060,11:53:22,11:53:22,8146,25,,,,19172.66,0
853060,11:54:00,11:54:00,9515,26,,,,19417.33,
853060,11:54:57,11:54:57,8524,27,,,,20155.6,0
853060,11:55:35,11:55:35,8525,28,,,,20557.31,0
853060,11:57:00,11:57:00,3676,29,,,,21597.85,
853060,11:57:34,11:57:34,3256,30,,,,21893.5,0
853060,11:58:21,11:58:21,10567,31,,,,22336.14,0
853060,11:59:18,11:59:18,9762,32,,,,22843.23,0
853060,11:59:47,11:59:47,9764,33,,,,23132.13,0
853060,12:00:32,12:00:32,9766,34,,,,23508.07,0
853060,12:01:05,12:01:05,9768,35,,,,23837.71,0
853060,12:03:00,12:03:00,10571,36,,1,,24990.29,
853090,11:10:00,11:10:00,9947,1,,,1,0,
853090,11:17:00,11:17:00,2127,2,,,,1567.88,
853090,11:18:01,11:18:01,3836,3,,,,2226.65,0
853090,11:24:00,11:24:00,2452,4,,,,6165.06,
853090,11:26:00,11:26:00,18,5,,,,7587.64,
853090,11:27:25,11:27:25,9506,6,,,,7995.83,0
853090,11:33:00,11:33:00,7096,7,,,,9789.98,
853090,11:33:50,11:33:50,9503,8,,,,10304.7,0
853090,11:34:12,11:34:12,2388,9,,,,10535.84,0
853090,11:34:50,11:34:50,2389,10,,,,10890.07,0
853090,11:35:53,11:35:53,3481,11,,,,11493.64,0
853090,11:36:28,11:36:28,5465,12,,,,11774.71,0
853090,11:36:51,11:36:51,9502,13,,,,11990.98,0
853090,11:37:29,11:37:29,4849,14,,,,12334.91,0
853090,11:43:00,11:43:00,6607,15,,,,15677.91,
853090,11:44:42,11:44:42,3001,16,,,,16228.42,0
853090,11:45:33,11:45:33,3002,17,,,,16491.01,0
853090,11:46:48,11:46:48,3307,18,,,,16877.02,0
853090,11:47:37,11:47:37,3308,19,,,,17130.06,0
853090,11:48:14,11:48:14,8019,20,,,,17311.27,0
853090,11:49:24,11:49:24,3551,21,,,,17734.11,0
853090,11:50:25,11:50:25,3297,22,,,,18138.73,0
853090,11:51:40,11:51:40,3552,23,,,,18609.51,0
853090,11:52:33,11:52:33,9511,24,,,,18890.82,0
853090,11:53:22,11:53:22,8146,25,,,,19172.66,0
853090,11:54:00,11:54:00,9515,26,,,,19417.33,
853090,11:54:57,11:54:57,8524,27,,,,20155.6,0
853090,11:55:35,11:55:35,8525,28,,,,20557.31,0
853090,11:57:00,11:57:00,3676,29,,,,21597.85,
853090,11:57:34,11:57:34,3256,30,,,,21893.5,0
853090,11:58:21,11:58:21,10567,31,,,,22336.14,0
853090,11:59:18,11:59:18,9762,32,,,,22843.23,0
853090,11:59:47,11:59:47,9764,33,,,,23132.13,0
853090,12:00:32,12:00:32,9766,34,,,,23508.07,0
853090,12:01:05,12:01:05,9768,35,,,,23837.71,0
853090,12:03:00,12:03:00,10571,36,,1,,24990.29,
853100,11:10:00,11:10:00,9947,1,,,1,0,
853100,11:17:00,11:17:00,2127,2,,,,1567.88,
853100,11:18:01,11:18:01,3836,3,,,,2226.65,0
853100,11:24:00,11:24:00,2452,4,,,,6165.06,
853100,11:26:00,11:26:00,18,5,,,,7587.64,
853100,11:27:25,11:27:25,9506,6,,,,7995.83,0
853100,11:33:00,11:33:00,7096,7,,,,9789.98,
853100,11:33:50,11:33:50,9503,8,,,,10304.7,0
853100,11:34:12,11:34:12,2388,9,,,,10535.84,0
853100,11:34:50,11:34:50,2389,10,,,,10890.07,0
853100,11:35:53,11:35:53,3481,11,,,,11493.64,0
853100,11:36:28,11:36:28,5465,12,,,,11774.71,0
853100,11:36:51,11:36:51,9502,13,,,,11990.98,0
853100,11:37:29,11:37:29,4849,14,,,,12334.91,0
853100,11:43:00,11:43:00,6607,15,,,,15677.91,
853100,11:44:42,11:44:42,3001,16,,,,16228.42,0
853100,11:45:33,11:45:33,3002,17,,,,16491.01,0
853100,11:46:48,11:46:48,3307,18,,,,16877.02,0
853100,11:47:37,11:47:37,3308,19,,,,17130.06,0
853100,11:48:14,11:48:14,8019,20,,,,17311.27,0
853100,11:49:24,11:49:24,3551,21,,,,17734.11,0
853100,11:50:25,11:50:25,3297,22,,,,18138.73,0
853100,11:51:40,11:51:40,3552,23,,,,18609.51,0
853100,11:52:33,11:52:33,9511,24,,,,18890.82,0
853100,11:53:22,11:53:22,8146,25,,,,19172.66,0
853100,11:54:00,11:54:00,9515,26,,,,19417.33,
853100,11:54:57,11:54:57,8524,27,,,,20155.6,0
853100,11:55:35,11:55:35,8525,28,,,,20557.31,0
853100,11:57:00,11:57:00,3676,29,,,,21597.85,
853100,11:57:34,11:57:34,3256,30,,,,21893.5,0
853100,11:58:21,11:58:21,10567,31,,,,22336.14,0
853100,11:59:18,11:59:18,9762,32,,,,22843.23,0
853100,11:59:47,11:59:47,9764,33,,,,23132.13,0
853100,12:00:32,12:00:32,9766,34,,,,23508.07,0
853100,12:01:05,12:01:05,9768,35,,,,23837.71,0
853100,12:03:00,12:03:00,10571,36,,1,,24990.29,
853110,11:10:00,11:10:00,9947,1,,,1,0,
853110,11:17:00,11:17:00,2127,2,,,,1567.88,
853110,11:18:01,11:18:01,3836,3,,,,2226.65,0
853110,11:24:00,11:24:00,2452,4,,,,6165.06,
853110,11:26:00,11:26:00,18,5,,,,7587.64,
853110,11:27:25,11:27:25,9506,6,,,,7995.83,0
853110,11:33:00,11:33:00,7096,7,,,,9789.98,
853110,11:33:50,11:33:50,9503,8,,,,10304.7,0
853110,11:34:12,11:34:12,2388,9,,,,10535.84,0
853110,11:34:50,11:34:50,2389,10,,,,10890.07,0
853110,11:35:53,11:35:53,3481,11,,,,11493.64,0
853110,11:36:28,11:36:28,5465,12,,,,11774.71,0
853110,11:36:51,11:36:51,9502,13,,,,11990.98,0
853110,11:37:29,11:37:29,4849,14,,,,12334.91,0
853110,11:43:00,11:43:00,6607,15,,,,15677.91,
853110,11:44:42,11:44:42,3001,16,,,,16228.42,0
853110,11:45:33,11:45:33,3002,17,,,,16491.01,0
853110,11:46:48,11:46:48,3307,18,,,,16877.02,0
853110,11:47:37,11:47:37,3308,19,,,,17130.06,0
853110,11:48:14,11:48:14,8019,20,,,,17311.27,0
853110,11:49:24,11:49:24,3551,21,,,,17734.11,0
853110,11:50:25,11:50:25,3297,22,,,,18138.73,0
853110,11:51:40,11:51:40,3552,23,,,,18609.51,0
853110,11:52:33,11:52:33,9511,24,,,,18890.82,0
853110,11:53:22,11:53:22,8146,25,,,,19172.66,0
853110,11:54:00,11:54:00,9515,26,,,,19417.33,
853110,11:54:57,11:54:57,8524,27,,,,20155.6,0
853110,11:55:35,11:55:35,8525,28,,,,20557.31,0
853110,11:57:00,11:57:00,3676,29,,,,21597.85,
853110,11:57:34,11:57:34,3256,30,,,,21893.5,0
853110,11:58:21,11:58:21,10567,31,,,,22336.14,0
853110,11:59:18,11:59:18,9762,32,,,,22843.23,0
853110,11:59:47,11:59:47,9764,33,,,,23132.13,0
853110,12:00:32,12:00:32,9766,34,,,,23508.07,0
853110,12:01:05,12:01:05,9768,35,,,,23837.71,0
853110,12:03:00,12:03:00,10571,36,,1,,24990.29,
864070,23:00:00,23:00:00,6607,1,,,1,0,
864070,23:01:03,23:01:03,3001,2,,,,533.91,0
864070,23:01:42,23:01:42,3002,3,,,,788.39,0
864070,23:02:30,23:02:30,3307,4,,,,1185.6,0
864070,23:03:07,23:03:07,3308,5,,,,1438.64,0
864070,23:03:36,23:03:36,8019,6,,,,1619.85,0
864070,23:04:29,23:04:29,3551,7,,,,2042.69,0
864070,23:05:15,23:05:15,3297,8,,,,2447.31,0
864070,23:06:11,23:06:11,3552,9,,,,2918.09,0
864070,23:06:54,23:06:54,9511,10,,,,3199.59,0
864070,23:07:31,23:07:31,8146,11,,,,3481.43,0
864070,23:08:00,23:08:00,9515,12,,,,3726.1,
864070,23:09:55,23:09:55,8524,13,,,,4464.37,0
864070,23:11:11,23:11:11,8525,14,,,,4866.08,0
864070,23:14:00,23:14:00,3676,15,,,,5906.62,
864070,23:14:35,23:14:35,3256,16,,,,6202.27,0
864070,23:15:22,23:15:22,10567,17,,,,6644.91,0
864070,23:16:19,23:16:19,9762,18,,,,7152,0
864070,23:16:49,23:16:49,9764,19,,,,7440.9,0
864070,23:17:34,23:17:34,9766,20,,,,7816.84,0
864070,23:18:04,23:18:04,9768,21,,,,8146.52,0
864070,23:20:00,23:20:00,10571,22,,1,,9299.1,
864120,23:00:00,23:00:00,6607,1,,,1,0,
864120,23:01:03,23:01:03,3001,2,,,,533.91,0
864120,23:01:42,23:01:42,3002,3,,,,788.39,0
864120,23:02:30,23:02:30,3307,4,,,,1185.6,0
864120,23:03:07,23:03:07,3308,5,,,,1438.64,0
864120,23:03:36,23:03:36,8019,6,,,,1619.85,0
864120,23:04:29,23:04:29,3551,7,,,,2042.69,0
864120,23:05:15,23:05:15,3297,8,,,,2447.31,0
864120,23:06:11,23:06:11,3552,9,,,,2918.09,0
864120,23:06:54,23:06:54,9511,10,,,,3199.59,0
864120,23:07:31,23:07:31,8146,11,,,,3481.43,0
864120,23:08:00,23:08:00,9515,12,,,,3726.1,
864120,23:09:55,23:09:55,8524,13,,,,4464.37,0
864120,23:11:11,23:11:11,8525,14,,,,4866.08,0
864120,23:14:00,23:14:00,3676,15,,,,5906.62,
864120,23:14:35,23:14:35,3256,16,,,,6202.27,0
864120,23:15:22,23:15:22,10567,17,,,,6644.91,0
864120,23:16:19,23:16:19,9762,18,,,,7152,0
864120,23:16:49,23:16:49,9764,19,,,,7440.9,0
864120,23:17:34,23:17:34,9766,20,,,,7816.84,0
864120,23:18:04,23:18:04,9768,21,,,,8146.52,0
864120,23:20:00,23:20:00,10571,22,,1,,9299.1,
8693070,15:56:00,15:56:00,9947,1,,,1,0,
8693070,16:00:00,16:00:00,2127,2,,,,1567.88,
8693070,16:02:00,16:02:00,2514,3,,,,2579.92,
8693070,16:10:42,16:10:42,160,4,,,,6200.81,0
8693070,16:13:00,16:13:00,10161,5,,,,7132.55,
8693070,16:16:00,16:16:00,18,6,,,,8624.06,
8693070,16:17:10,16:17:10,9506,7,,,,9033.57,0
8693070,16:22:00,16:22:00,7096,8,,,,10818.35,
8693070,16:22:45,16:22:45,9503,9,,,,11333.07,0
8693070,16:23:04,16:23:04,2388,10,,,,11540.23,0
8693070,16:23:39,16:23:39,2389,11,,,,11894.46,0
8693070,16:24:35,16:24:35,3481,12,,,,12498.07,0
8693070,16:25:02,16:25:02,5465,13,,,,12779.09,0
8693070,16:25:25,16:25:25,9502,14,,,,12993.4,0
8693070,16:26:00,16:26:00,4849,15,,,,13337.33,0
8693070,16:31:00,16:31:00,6607,16,,,,16680.33,
8693070,16:32:23,16:32:23,3001,17,,,,17230.84,0
8693070,16:33:05,16:33:05,3002,18,,,,17493.43,0
8693070,16:34:06,16:34:06,3307,19,,,,17879.44,0
8693070,16:34:47,16:34:47,3308,20,,,,18132.48,0
8693070,16:35:17,16:35:17,8019,21,,,,18313.69,0
8693070,16:36:11,16:36:11,3551,22,,,,18736.55,0
8693070,16:37:00,16:37:00,3297,23,,,,19141.17,0
8693070,16:38:03,16:38:03,3552,24,,,,19611.87,0
8693070,16:38:49,16:38:49,9511,25,,,,19893.37,0
8693070,16:39:29,16:39:29,8146,26,,,,20175.21,0
8693070,16:40:00,16:40:00,9515,27,,,,20419.88,
8693070,16:41:55,16:41:55,8524,28,,,,21158.15,0
8693070,16:43:11,16:43:11,8525,29,,,,21559.86,0
8693070,16:46:00,16:46:00,3676,30,,,,22600.4,
8693070,16:46:38,16:46:38,3256,31,,,,22896.05,0
8693070,16:47:30,16:47:30,10567,32,,,,23338.69,0
8693070,16:48:28,16:48:28,9762,33,,,,23844.22,0
8693070,16:49:00,16:49:00,9764,34,,,,24134.88,0
8693070,16:49:49,16:49:49,9766,35,,,,24510.82,0
8693070,16:50:29,16:50:29,9768,36,,,,24840.59,0
8693070,16:52:00,16:52:00,10571,37,,1,,25660.95,
8693120,15:56:00,15:56:00,9947,1,,,1,0,
8693120,16:00:00,16:00:00,2127,2,,,,1567.88,
8693120,16:02:00,16:02:00,2514,3,,,,2579.92,
8693120,16:10:42,16:10:42,160,4,,,,6200.81,0
8693120,16:13:00,16:13:00,10161,5,,,,7132.55,
8693120,16:16:00,16:16:00,18,6,,,,8624.06,
8693120,16:17:10,16:17:10,9506,7,,,,9033.57,0
8693120,16:22:00,16:22:00,7096,8,,,,10818.35,
8693120,16:22:45,16:22:45,9503,9,,,,11333.07,0
8693120,16:23:04,16:23:04,2388,10,,,,11540.23,0
8693120,16:23:39,16:23:39,2389,11,,,,11894.46,0
8693120,16:24:35,16:24:35,3481,12,,,,12498.07,0
8693120,16:25:02,16:25:02,5465,13,,,,12779.09,0
8693120,16:25:25,16:25:25,9502,14,,,,12993.4,0
8693120,16:26:00,16:26:00,4849,15,,,,13337.33,0
8693120,16:31:00,16:31:00,6607,16,,,,16680.33,
8693120,16:32:23,16:32:23,3001,17,,,,17230.84,0
8693120,16:33:05,16:33:05,3002,18,,,,17493.43,0
8693120,16:34:06,16:34:06,3307,19,,,,17879.44,0
8693120,16:34:47,16:34:47,3308,20,,,,18132.48,0
8693120,16:35:17,16:35:17,8019,21,,,,18313.69,0
8693120,16:36:11,16:36:11,3551,22,,,,18736.55,0
8693120,16:37:00,16:37:00,3297,23,,,,19141.17,0
8693120,16:38:03,16:38:03,3552,24,,,,19611.87,0
8693120,16:38:49,16:38:49,9511,25,,,,19893.37,0
8693120,16:39:29,16:39:29,8146,26,,,,20175.21,0
8693120,16:40:00,16:40:00,9515,27,,,,20419.88,
8693120,16:41:55,16:41:55,8524,28,,,,21158.15,0
8693120,16:43:11,16:43:11,8525,29,,,,21559.86,0
8693120,16:46:00,16:46:00,3676,30,,,,22600.4,
8693120,16:46:38,16:46:38,3256,31,,,,22896.05,0
8693120,16:47:30,16:47:30,10567,32,,,,23338.69,0
8693120,16:48:28,16:48:28,9762,33,,,,23844.22,0
8693120,16:49:00,16:49:00,9764,34,,,,24134.88,0
8693120,16:49:49,16:49:49,9766,35,,,,24510.82,0
8693120,16:50:29,16:50:29,9768,36,,,,24840.59,0
8693120,16:52:00,16:52:00,10571,37,,1,,25660.95,
8780020,14:39:00,14:39:00,9947,1,,,1,0,
8780020,14:47:00,14:47:00,2127,2,,,,1567.88,
8780020,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780020,14:54:00,14:54:00,2452,4,,,,6165.06,
8780020,14:56:00,14:56:00,18,5,,,,7587.64,
8780020,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780020,15:03:00,15:03:00,7096,7,,,,9789.98,
8780020,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780020,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780020,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780020,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780020,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780020,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780020,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780020,15:13:00,15:13:00,6607,15,,,,15677.91,
8780020,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780020,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780020,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780020,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780020,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780020,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780020,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780020,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780020,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780020,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780020,15:24:00,15:24:00,9515,26,,,,19417.33,
8780020,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780020,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780020,15:27:00,15:27:00,3676,29,,,,21597.85,
8780020,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780020,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780020,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780020,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780020,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780020,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780020,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780030,14:39:00,14:39:00,9947,1,,,1,0,
8780030,14:47:00,14:47:00,2127,2,,,,1567.88,
8780030,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780030,14:54:00,14:54:00,2452,4,,,,6165.06,
8780030,14:56:00,14:56:00,18,5,,,,7587.64,
8780030,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780030,15:03:00,15:03:00,7096,7,,,,9789.98,
8780030,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780030,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780030,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780030,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780030,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780030,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780030,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780030,15:13:00,15:13:00,6607,15,,,,15677.91,
8780030,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780030,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780030,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780030,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780030,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780030,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780030,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780030,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780030,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780030,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780030,15:24:00,15:24:00,9515,26,,,,19417.33,
8780030,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780030,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780030,15:27:00,15:27:00,3676,29,,,,21597.85,
8780030,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780030,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780030,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780030,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780030,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780030,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780030,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780040,14:39:00,14:39:00,9947,1,,,1,0,
8780040,14:47:00,14:47:00,2127,2,,,,1567.88,
8780040,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780040,14:54:00,14:54:00,2452,4,,,,6165.06,
8780040,14:56:00,14:56:00,18,5,,,,7587.64,
8780040,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780040,15:03:00,15:03:00,7096,7,,,,9789.98,
8780040,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780040,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780040,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780040,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780040,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780040,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780040,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780040,15:13:00,15:13:00,6607,15,,,,15677.91,
8780040,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780040,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780040,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780040,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780040,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780040,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780040,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780040,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780040,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780040,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780040,15:24:00,15:24:00,9515,26,,,,19417.33,
8780040,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780040,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780040,15:27:00,15:27:00,3676,29,,,,21597.85,
8780040,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780040,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780040,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780040,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780040,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780040,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780040,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780050,14:39:00,14:39:00,9947,1,,,1,0,
8780050,14:47:00,14:47:00,2127,2,,,,1567.88,
8780050,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780050,14:54:00,14:54:00,2452,4,,,,6165.06,
8780050,14:56:00,14:56:00,18,5,,,,7587.64,
8780050,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780050,15:03:00,15:03:00,7096,7,,,,9789.98,
8780050,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780050,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780050,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780050,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780050,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780050,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780050,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780050,15:13:00,15:13:00,6607,15,,,,15677.91,
8780050,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780050,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780050,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780050,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780050,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780050,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780050,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780050,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780050,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780050,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780050,15:24:00,15:24:00,9515,26,,,,19417.33,
8780050,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780050,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780050,15:27:00,15:27:00,3676,29,,,,21597.85,
8780050,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780050,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780050,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780050,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780050,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780050,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780050,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780060,14:39:00,14:39:00,9947,1,,,1,0,
8780060,14:47:00,14:47:00,2127,2,,,,1567.88,
8780060,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780060,14:54:00,14:54:00,2452,4,,,,6165.06,
8780060,14:56:00,14:56:00,18,5,,,,7587.64,
8780060,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780060,15:03:00,15:03:00,7096,7,,,,9789.98,
8780060,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780060,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780060,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780060,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780060,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780060,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780060,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780060,15:13:00,15:13:00,6607,15,,,,15677.91,
8780060,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780060,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780060,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780060,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780060,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780060,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780060,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780060,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780060,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780060,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780060,15:24:00,15:24:00,9515,26,,,,19417.33,
8780060,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780060,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780060,15:27:00,15:27:00,3676,29,,,,21597.85,
8780060,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780060,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780060,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780060,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780060,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780060,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780060,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780090,14:39:00,14:39:00,9947,1,,,1,0,
8780090,14:47:00,14:47:00,2127,2,,,,1567.88,
8780090,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780090,14:54:00,14:54:00,2452,4,,,,6165.06,
8780090,14:56:00,14:56:00,18,5,,,,7587.64,
8780090,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780090,15:03:00,15:03:00,7096,7,,,,9789.98,
8780090,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780090,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780090,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780090,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780090,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780090,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780090,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780090,15:13:00,15:13:00,6607,15,,,,15677.91,
8780090,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780090,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780090,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780090,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780090,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780090,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780090,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780090,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780090,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780090,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780090,15:24:00,15:24:00,9515,26,,,,19417.33,
8780090,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780090,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780090,15:27:00,15:27:00,3676,29,,,,21597.85,
8780090,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780090,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780090,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780090,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780090,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780090,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780090,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780100,14:39:00,14:39:00,9947,1,,,1,0,
8780100,14:47:00,14:47:00,2127,2,,,,1567.88,
8780100,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780100,14:54:00,14:54:00,2452,4,,,,6165.06,
8780100,14:56:00,14:56:00,18,5,,,,7587.64,
8780100,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780100,15:03:00,15:03:00,7096,7,,,,9789.98,
8780100,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780100,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780100,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780100,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780100,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780100,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780100,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780100,15:13:00,15:13:00,6607,15,,,,15677.91,
8780100,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780100,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780100,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780100,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780100,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780100,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780100,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780100,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780100,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780100,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780100,15:24:00,15:24:00,9515,26,,,,19417.33,
8780100,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780100,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780100,15:27:00,15:27:00,3676,29,,,,21597.85,
8780100,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780100,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780100,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780100,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780100,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780100,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780100,15:33:00,15:33:00,10571,36,,1,,24990.29,
8780110,14:39:00,14:39:00,9947,1,,,1,0,
8780110,14:47:00,14:47:00,2127,2,,,,1567.88,
8780110,14:48:01,14:48:01,3836,3,,,,2226.65,0
8780110,14:54:00,14:54:00,2452,4,,,,6165.06,
8780110,14:56:00,14:56:00,18,5,,,,7587.64,
8780110,14:57:25,14:57:25,9506,6,,,,7995.83,0
8780110,15:03:00,15:03:00,7096,7,,,,9789.98,
8780110,15:03:50,15:03:50,9503,8,,,,10304.7,0
8780110,15:04:12,15:04:12,2388,9,,,,10535.84,0
8780110,15:04:50,15:04:50,2389,10,,,,10890.07,0
8780110,15:05:53,15:05:53,3481,11,,,,11493.64,0
8780110,15:06:28,15:06:28,5465,12,,,,11774.71,0
8780110,15:06:51,15:06:51,9502,13,,,,11990.98,0
8780110,15:07:29,15:07:29,4849,14,,,,12334.91,0
8780110,15:13:00,15:13:00,6607,15,,,,15677.91,
8780110,15:14:42,15:14:42,3001,16,,,,16228.42,0
8780110,15:15:33,15:15:33,3002,17,,,,16491.01,0
8780110,15:16:48,15:16:48,3307,18,,,,16877.02,0
8780110,15:17:37,15:17:37,3308,19,,,,17130.06,0
8780110,15:18:14,15:18:14,8019,20,,,,17311.27,0
8780110,15:19:24,15:19:24,3551,21,,,,17734.11,0
8780110,15:20:25,15:20:25,3297,22,,,,18138.73,0
8780110,15:21:40,15:21:40,3552,23,,,,18609.51,0
8780110,15:22:33,15:22:33,9511,24,,,,18890.82,0
8780110,15:23:22,15:23:22,8146,25,,,,19172.66,0
8780110,15:24:00,15:24:00,9515,26,,,,19417.33,
8780110,15:24:57,15:24:57,8524,27,,,,20155.6,0
8780110,15:25:35,15:25:35,8525,28,,,,20557.31,0
8780110,15:27:00,15:27:00,3676,29,,,,21597.85,
8780110,15:27:34,15:27:34,3256,30,,,,21893.5,0
8780110,15:28:21,15:28:21,10567,31,,,,22336.14,0
8780110,15:29:18,15:29:18,9762,32,,,,22843.23,0
8780110,15:29:47,15:29:47,9764,33,,,,23132.13,0
8780110,15:30:32,15:30:32,9766,34,,,,23508.07,0
8780110,15:31:05,15:31:05,9768,35,,,,23837.71,0
8780110,15:33:00,15:33:00,10571,36,,1,,24990.29,
8888020,08:26:00,08:26:00,9947,1,,,1,0,
8888020,08:34:00,08:34:00,2127,2,,,,1567.88,
8888020,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888020,08:41:00,08:41:00,2452,4,,,,6165.06,
8888020,08:43:00,08:43:00,18,5,,,,7587.64,
8888020,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888020,08:51:00,08:51:00,7096,7,,,,9789.98,
8888020,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888020,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888020,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888020,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888020,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888020,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888020,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888020,09:00:00,09:00:00,6607,15,,,,15677.91,
8888020,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888020,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888020,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888020,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888020,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888020,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888020,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888020,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888020,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888020,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888020,09:09:00,09:09:00,9515,26,,,,19417.33,
8888020,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888020,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888020,09:13:00,09:13:00,3676,29,,,,21597.85,
8888020,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888020,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888020,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888020,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888020,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888020,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888020,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888030,08:26:00,08:26:00,9947,1,,,1,0,
8888030,08:34:00,08:34:00,2127,2,,,,1567.88,
8888030,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888030,08:41:00,08:41:00,2452,4,,,,6165.06,
8888030,08:43:00,08:43:00,18,5,,,,7587.64,
8888030,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888030,08:51:00,08:51:00,7096,7,,,,9789.98,
8888030,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888030,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888030,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888030,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888030,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888030,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888030,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888030,09:00:00,09:00:00,6607,15,,,,15677.91,
8888030,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888030,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888030,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888030,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888030,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888030,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888030,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888030,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888030,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888030,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888030,09:09:00,09:09:00,9515,26,,,,19417.33,
8888030,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888030,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888030,09:13:00,09:13:00,3676,29,,,,21597.85,
8888030,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888030,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888030,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888030,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888030,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888030,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888030,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888040,08:26:00,08:26:00,9947,1,,,1,0,
8888040,08:34:00,08:34:00,2127,2,,,,1567.88,
8888040,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888040,08:41:00,08:41:00,2452,4,,,,6165.06,
8888040,08:43:00,08:43:00,18,5,,,,7587.64,
8888040,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888040,08:51:00,08:51:00,7096,7,,,,9789.98,
8888040,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888040,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888040,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888040,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888040,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888040,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888040,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888040,09:00:00,09:00:00,6607,15,,,,15677.91,
8888040,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888040,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888040,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888040,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888040,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888040,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888040,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888040,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888040,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888040,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888040,09:09:00,09:09:00,9515,26,,,,19417.33,
8888040,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888040,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888040,09:13:00,09:13:00,3676,29,,,,21597.85,
8888040,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888040,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888040,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888040,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888040,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888040,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888040,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888050,08:26:00,08:26:00,9947,1,,,1,0,
8888050,08:34:00,08:34:00,2127,2,,,,1567.88,
8888050,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888050,08:41:00,08:41:00,2452,4,,,,6165.06,
8888050,08:43:00,08:43:00,18,5,,,,7587.64,
8888050,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888050,08:51:00,08:51:00,7096,7,,,,9789.98,
8888050,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888050,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888050,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888050,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888050,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888050,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888050,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888050,09:00:00,09:00:00,6607,15,,,,15677.91,
8888050,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888050,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888050,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888050,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888050,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888050,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888050,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888050,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888050,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888050,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888050,09:09:00,09:09:00,9515,26,,,,19417.33,
8888050,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888050,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888050,09:13:00,09:13:00,3676,29,,,,21597.85,
8888050,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888050,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888050,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888050,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888050,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888050,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888050,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888060,08:26:00,08:26:00,9947,1,,,1,0,
8888060,08:34:00,08:34:00,2127,2,,,,1567.88,
8888060,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888060,08:41:00,08:41:00,2452,4,,,,6165.06,
8888060,08:43:00,08:43:00,18,5,,,,7587.64,
8888060,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888060,08:51:00,08:51:00,7096,7,,,,9789.98,
8888060,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888060,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888060,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888060,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888060,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888060,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888060,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888060,09:00:00,09:00:00,6607,15,,,,15677.91,
8888060,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888060,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888060,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888060,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888060,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888060,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888060,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888060,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888060,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888060,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888060,09:09:00,09:09:00,9515,26,,,,19417.33,
8888060,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888060,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888060,09:13:00,09:13:00,3676,29,,,,21597.85,
8888060,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888060,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888060,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888060,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888060,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888060,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888060,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888090,08:26:00,08:26:00,9947,1,,,1,0,
8888090,08:34:00,08:34:00,2127,2,,,,1567.88,
8888090,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888090,08:41:00,08:41:00,2452,4,,,,6165.06,
8888090,08:43:00,08:43:00,18,5,,,,7587.64,
8888090,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888090,08:51:00,08:51:00,7096,7,,,,9789.98,
8888090,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888090,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888090,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888090,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888090,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888090,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888090,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888090,09:00:00,09:00:00,6607,15,,,,15677.91,
8888090,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888090,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888090,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888090,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888090,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888090,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888090,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888090,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888090,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888090,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888090,09:09:00,09:09:00,9515,26,,,,19417.33,
8888090,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888090,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888090,09:13:00,09:13:00,3676,29,,,,21597.85,
8888090,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888090,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888090,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888090,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888090,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888090,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888090,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888100,08:26:00,08:26:00,9947,1,,,1,0,
8888100,08:34:00,08:34:00,2127,2,,,,1567.88,
8888100,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888100,08:41:00,08:41:00,2452,4,,,,6165.06,
8888100,08:43:00,08:43:00,18,5,,,,7587.64,
8888100,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888100,08:51:00,08:51:00,7096,7,,,,9789.98,
8888100,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888100,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888100,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888100,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888100,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888100,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888100,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888100,09:00:00,09:00:00,6607,15,,,,15677.91,
8888100,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888100,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888100,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888100,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888100,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888100,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888100,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888100,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888100,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888100,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888100,09:09:00,09:09:00,9515,26,,,,19417.33,
8888100,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888100,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888100,09:13:00,09:13:00,3676,29,,,,21597.85,
8888100,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888100,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888100,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888100,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888100,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888100,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888100,09:19:00,09:19:00,10571,36,,1,,24990.29,
8888110,08:26:00,08:26:00,9947,1,,,1,0,
8888110,08:34:00,08:34:00,2127,2,,,,1567.88,
8888110,08:35:01,08:35:01,3836,3,,,,2226.65,0
8888110,08:41:00,08:41:00,2452,4,,,,6165.06,
8888110,08:43:00,08:43:00,18,5,,,,7587.64,
8888110,08:44:37,08:44:37,9506,6,,,,7995.83,0
8888110,08:51:00,08:51:00,7096,7,,,,9789.98,
8888110,08:51:45,08:51:45,9503,8,,,,10304.7,0
8888110,08:52:05,08:52:05,2388,9,,,,10535.84,0
8888110,08:52:39,08:52:39,2389,10,,,,10890.07,0
8888110,08:53:36,08:53:36,3481,11,,,,11493.64,0
8888110,08:54:07,08:54:07,5465,12,,,,11774.71,0
8888110,08:54:28,08:54:28,9502,13,,,,11990.98,0
8888110,08:55:02,08:55:02,4849,14,,,,12334.91,0
8888110,09:00:00,09:00:00,6607,15,,,,15677.91,
8888110,09:01:23,09:01:23,3001,16,,,,16228.42,0
8888110,09:02:05,09:02:05,3002,17,,,,16491.01,0
8888110,09:03:06,09:03:06,3307,18,,,,16877.02,0
8888110,09:03:47,09:03:47,3308,19,,,,17130.06,0
8888110,09:04:17,09:04:17,8019,20,,,,17311.27,0
8888110,09:05:14,09:05:14,3551,21,,,,17734.11,0
8888110,09:06:04,09:06:04,3297,22,,,,18138.73,0
8888110,09:07:05,09:07:05,3552,23,,,,18609.51,0
8888110,09:07:49,09:07:49,9511,24,,,,18890.82,0
8888110,09:08:29,09:08:29,8146,25,,,,19172.66,0
8888110,09:09:00,09:09:00,9515,26,,,,19417.33,
8888110,09:10:17,09:10:17,8524,27,,,,20155.6,0
8888110,09:11:07,09:11:07,8525,28,,,,20557.31,0
8888110,09:13:00,09:13:00,3676,29,,,,21597.85,
8888110,09:13:34,09:13:34,3256,30,,,,21893.5,0
8888110,09:14:21,09:14:21,10567,31,,,,22336.14,0
8888110,09:15:18,09:15:18,9762,32,,,,22843.23,0
8888110,09:15:47,09:15:47,9764,33,,,,23132.13,0
8888110,09:16:32,09:16:32,9766,34,,,,23508.07,0
8888110,09:17:05,09:17:05,9768,35,,,,23837.71,0
8888110,09:19:00,09:19:00,10571,36,,1,,24990.29,
8978020,11:25:00,11:25:00,9947,1,,,1,0,
8978020,11:32:00,11:32:00,2127,2,,,,1567.88,
8978020,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978020,11:39:00,11:39:00,2452,4,,,,6165.06,
8978020,11:41:00,11:41:00,18,5,,,,7587.64,
8978020,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978020,11:48:00,11:48:00,7096,7,,,,9789.98,
8978020,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978020,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978020,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978020,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978020,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978020,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978020,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978020,11:58:00,11:58:00,6607,15,,,,15677.91,
8978020,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978020,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978020,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978020,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978020,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978020,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978020,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978020,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978020,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978020,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978020,12:09:00,12:09:00,9515,26,,,,19417.33,
8978020,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978020,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978020,12:12:00,12:12:00,3676,29,,,,21597.85,
8978020,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978020,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978020,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978020,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978020,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978020,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978020,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978030,11:25:00,11:25:00,9947,1,,,1,0,
8978030,11:32:00,11:32:00,2127,2,,,,1567.88,
8978030,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978030,11:39:00,11:39:00,2452,4,,,,6165.06,
8978030,11:41:00,11:41:00,18,5,,,,7587.64,
8978030,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978030,11:48:00,11:48:00,7096,7,,,,9789.98,
8978030,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978030,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978030,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978030,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978030,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978030,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978030,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978030,11:58:00,11:58:00,6607,15,,,,15677.91,
8978030,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978030,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978030,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978030,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978030,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978030,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978030,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978030,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978030,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978030,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978030,12:09:00,12:09:00,9515,26,,,,19417.33,
8978030,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978030,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978030,12:12:00,12:12:00,3676,29,,,,21597.85,
8978030,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978030,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978030,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978030,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978030,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978030,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978030,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978040,11:25:00,11:25:00,9947,1,,,1,0,
8978040,11:32:00,11:32:00,2127,2,,,,1567.88,
8978040,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978040,11:39:00,11:39:00,2452,4,,,,6165.06,
8978040,11:41:00,11:41:00,18,5,,,,7587.64,
8978040,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978040,11:48:00,11:48:00,7096,7,,,,9789.98,
8978040,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978040,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978040,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978040,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978040,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978040,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978040,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978040,11:58:00,11:58:00,6607,15,,,,15677.91,
8978040,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978040,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978040,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978040,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978040,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978040,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978040,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978040,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978040,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978040,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978040,12:09:00,12:09:00,9515,26,,,,19417.33,
8978040,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978040,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978040,12:12:00,12:12:00,3676,29,,,,21597.85,
8978040,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978040,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978040,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978040,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978040,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978040,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978040,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978050,11:25:00,11:25:00,9947,1,,,1,0,
8978050,11:32:00,11:32:00,2127,2,,,,1567.88,
8978050,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978050,11:39:00,11:39:00,2452,4,,,,6165.06,
8978050,11:41:00,11:41:00,18,5,,,,7587.64,
8978050,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978050,11:48:00,11:48:00,7096,7,,,,9789.98,
8978050,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978050,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978050,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978050,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978050,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978050,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978050,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978050,11:58:00,11:58:00,6607,15,,,,15677.91,
8978050,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978050,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978050,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978050,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978050,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978050,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978050,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978050,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978050,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978050,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978050,12:09:00,12:09:00,9515,26,,,,19417.33,
8978050,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978050,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978050,12:12:00,12:12:00,3676,29,,,,21597.85,
8978050,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978050,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978050,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978050,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978050,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978050,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978050,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978060,11:25:00,11:25:00,9947,1,,,1,0,
8978060,11:32:00,11:32:00,2127,2,,,,1567.88,
8978060,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978060,11:39:00,11:39:00,2452,4,,,,6165.06,
8978060,11:41:00,11:41:00,18,5,,,,7587.64,
8978060,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978060,11:48:00,11:48:00,7096,7,,,,9789.98,
8978060,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978060,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978060,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978060,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978060,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978060,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978060,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978060,11:58:00,11:58:00,6607,15,,,,15677.91,
8978060,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978060,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978060,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978060,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978060,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978060,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978060,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978060,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978060,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978060,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978060,12:09:00,12:09:00,9515,26,,,,19417.33,
8978060,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978060,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978060,12:12:00,12:12:00,3676,29,,,,21597.85,
8978060,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978060,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978060,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978060,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978060,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978060,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978060,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978090,11:25:00,11:25:00,9947,1,,,1,0,
8978090,11:32:00,11:32:00,2127,2,,,,1567.88,
8978090,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978090,11:39:00,11:39:00,2452,4,,,,6165.06,
8978090,11:41:00,11:41:00,18,5,,,,7587.64,
8978090,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978090,11:48:00,11:48:00,7096,7,,,,9789.98,
8978090,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978090,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978090,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978090,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978090,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978090,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978090,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978090,11:58:00,11:58:00,6607,15,,,,15677.91,
8978090,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978090,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978090,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978090,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978090,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978090,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978090,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978090,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978090,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978090,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978090,12:09:00,12:09:00,9515,26,,,,19417.33,
8978090,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978090,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978090,12:12:00,12:12:00,3676,29,,,,21597.85,
8978090,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978090,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978090,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978090,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978090,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978090,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978090,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978100,11:25:00,11:25:00,9947,1,,,1,0,
8978100,11:32:00,11:32:00,2127,2,,,,1567.88,
8978100,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978100,11:39:00,11:39:00,2452,4,,,,6165.06,
8978100,11:41:00,11:41:00,18,5,,,,7587.64,
8978100,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978100,11:48:00,11:48:00,7096,7,,,,9789.98,
8978100,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978100,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978100,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978100,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978100,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978100,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978100,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978100,11:58:00,11:58:00,6607,15,,,,15677.91,
8978100,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978100,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978100,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978100,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978100,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978100,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978100,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978100,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978100,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978100,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978100,12:09:00,12:09:00,9515,26,,,,19417.33,
8978100,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978100,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978100,12:12:00,12:12:00,3676,29,,,,21597.85,
8978100,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978100,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978100,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978100,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978100,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978100,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978100,12:18:00,12:18:00,10571,36,,1,,24990.29,
8978110,11:25:00,11:25:00,9947,1,,,1,0,
8978110,11:32:00,11:32:00,2127,2,,,,1567.88,
8978110,11:33:01,11:33:01,3836,3,,,,2226.65,0
8978110,11:39:00,11:39:00,2452,4,,,,6165.06,
8978110,11:41:00,11:41:00,18,5,,,,7587.64,
8978110,11:42:25,11:42:25,9506,6,,,,7995.83,0
8978110,11:48:00,11:48:00,7096,7,,,,9789.98,
8978110,11:48:50,11:48:50,9503,8,,,,10304.7,0
8978110,11:49:12,11:49:12,2388,9,,,,10535.84,0
8978110,11:49:50,11:49:50,2389,10,,,,10890.07,0
8978110,11:50:53,11:50:53,3481,11,,,,11493.64,0
8978110,11:51:28,11:51:28,5465,12,,,,11774.71,0
8978110,11:51:51,11:51:51,9502,13,,,,11990.98,0
8978110,11:52:29,11:52:29,4849,14,,,,12334.91,0
8978110,11:58:00,11:58:00,6607,15,,,,15677.91,
8978110,11:59:42,11:59:42,3001,16,,,,16228.42,0
8978110,12:00:33,12:00:33,3002,17,,,,16491.01,0
8978110,12:01:48,12:01:48,3307,18,,,,16877.02,0
8978110,12:02:37,12:02:37,3308,19,,,,17130.06,0
8978110,12:03:14,12:03:14,8019,20,,,,17311.27,0
8978110,12:04:24,12:04:24,3551,21,,,,17734.11,0
8978110,12:05:25,12:05:25,3297,22,,,,18138.73,0
8978110,12:06:40,12:06:40,3552,23,,,,18609.51,0
8978110,12:07:33,12:07:33,9511,24,,,,18890.82,0
8978110,12:08:22,12:08:22,8146,25,,,,19172.66,0
8978110,12:09:00,12:09:00,9515,26,,,,19417.33,
8978110,12:09:57,12:09:57,8524,27,,,,20155.6,0
8978110,12:10:35,12:10:35,8525,28,,,,20557.31,0
8978110,12:12:00,12:12:00,3676,29,,,,21597.85,
8978110,12:12:34,12:12:34,3256,30,,,,21893.5,0
8978110,12:13:21,12:13:21,10567,31,,,,22336.14,0
8978110,12:14:18,12:14:18,9762,32,,,,22843.23,0
8978110,12:14:47,12:14:47,9764,33,,,,23132.13,0
8978110,12:15:32,12:15:32,9766,34,,,,23508.07,0
8978110,12:16:05,12:16:05,9768,35,,,,23837.71,0
8978110,12:18:00,12:18:00,10571,36,,1,,24990.29,
9208070,21:26:00,21:26:00,9947,1,,,1,0,
9208070,21:30:00,21:30:00,2127,2,,,,1567.88,
9208070,21:32:00,21:32:00,2514,3,,,,2579.92,
9208070,21:40:42,21:40:42,160,4,,,,6200.81,0
9208070,21:43:00,21:43:00,10161,5,,,,7132.55,
9208070,21:46:00,21:46:00,18,6,,,,8624.06,
9208070,21:47:10,21:47:10,9506,7,,,,9033.57,0
9208070,21:52:00,21:52:00,7096,8,,,,10818.35,
9208070,21:52:45,21:52:45,9503,9,,,,11333.07,0
9208070,21:53:04,21:53:04,2388,10,,,,11540.23,0
9208070,21:53:39,21:53:39,2389,11,,,,11894.46,0
9208070,21:54:35,21:54:35,3481,12,,,,12498.07,0
9208070,21:55:02,21:55:02,5465,13,,,,12779.09,0
9208070,21:55:25,21:55:25,9502,14,,,,12993.4,0
9208070,21:56:00,21:56:00,4849,15,,,,13337.33,0
9208070,22:01:00,22:01:00,6607,16,,,,16680.33,
9208070,22:02:14,22:02:14,3001,17,,,,17230.84,0
9208070,22:02:51,22:02:51,3002,18,,,,17493.43,0
9208070,22:03:46,22:03:46,3307,19,,,,17879.44,0
9208070,22:04:21,22:04:21,3308,20,,,,18132.48,0
9208070,22:04:48,22:04:48,8019,21,,,,18313.69,0
9208070,22:05:36,22:05:36,3551,22,,,,18736.55,0
9208070,22:06:20,22:06:20,3297,23,,,,19141.17,0
9208070,22:07:16,22:07:16,3552,24,,,,19611.87,0
9208070,22:07:57,22:07:57,9511,25,,,,19893.37,0
9208070,22:08:32,22:08:32,8146,26,,,,20175.21,0
9208070,22:09:00,22:09:00,9515,27,,,,20419.88,
9208070,22:10:55,22:10:55,8524,28,,,,21158.15,0
9208070,22:12:11,22:12:11,8525,29,,,,21559.86,0
9208070,22:15:00,22:15:00,3676,30,,,,22600.4,
9208070,22:15:38,22:15:38,3256,31,,,,22896.05,0
9208070,22:16:30,22:16:30,10567,32,,,,23338.69,0
9208070,22:17:28,22:17:28,9762,33,,,,23844.22,0
9208070,22:18:00,22:18:00,9764,34,,,,24134.88,0
9208070,22:18:49,22:18:49,9766,35,,,,24510.82,0
9208070,22:19:29,22:19:29,9768,36,,,,24840.59,0
9208070,22:21:00,22:21:00,10571,37,,1,,25660.95,
9208120,21:26:00,21:26:00,9947,1,,,1,0,
9208120,21:30:00,21:30:00,2127,2,,,,1567.88,
9208120,21:32:00,21:32:00,2514,3,,,,2579.92,
9208120,21:40:42,21:40:42,160,4,,,,6200.81,0
9208120,21:43:00,21:43:00,10161,5,,,,7132.55,
9208120,21:46:00,21:46:00,18,6,,,,8624.06,
9208120,21:47:10,21:47:10,9506,7,,,,9033.57,0
9208120,21:52:00,21:52:00,7096,8,,,,10818.35,
9208120,21:52:45,21:52:45,9503,9,,,,11333.07,0
9208120,21:53:04,21:53:04,2388,10,,,,11540.23,0
9208120,21:53:39,21:53:39,2389,11,,,,11894.46,0
9208120,21:54:35,21:54:35,3481,12,,,,12498.07,0
9208120,21:55:02,21:55:02,5465,13,,,,12779.09,0
9208120,21:55:25,21:55:25,9502,14,,,,12993.4,0
9208120,21:56:00,21:56:00,4849,15,,,,13337.33,0
9208120,22:01:00,22:01:00,6607,16,,,,16680.33,
9208120,22:02:14,22:02:14,3001,17,,,,17230.84,0
9208120,22:02:51,22:02:51,3002,18,,,,17493.43,0
9208120,22:03:46,22:03:46,3307,19,,,,17879.44,0
9208120,22:04:21,22:04:21,3308,20,,,,18132.48,0
9208120,22:04:48,22:04:48,8019,21,,,,18313.69,0
9208120,22:05:36,22:05:36,3551,22,,,,18736.55,0
9208120,22:06:20,22:06:20,3297,23,,,,19141.17,0
9208120,22:07:16,22:07:16,3552,24,,,,19611.87,0
9208120,22:07:57,22:07:57,9511,25,,,,19893.37,0
9208120,22:08:32,22:08:32,8146,26,,,,20175.21,0
9208120,22:09:00,22:09:00,9515,27,,,,20419.88,
9208120,22:10:55,22:10:55,8524,28,,,,21158.15,0
9208120,22:12:11,22:12:11,8525,29,,,,21559.86,0
9208120,22:15:00,22:15:00,3676,30,,,,22600.4,
9208120,22:15:38,22:15:38,3256,31,,,,22896.05,0
9208120,22:16:30,22:16:30,10567,32,,,,23338.69,0
9208120,22:17:28,22:17:28,9762,33,,,,23844.22,0
9208120,22:18:00,22:18:00,9764,34,,,,24134.88,0
9208120,22:18:49,22:18:49,9766,35,,,,24510.82,0
9208120,22:19:29,22:19:29,9768,36,,,,24840.59,0
9208120,22:21:00,22:21:00,10571,37,,1,,25660.95,
9287020,15:24:00,15:24:00,9947,1,,,1,0,
9287020,15:32:00,15:32:00,2127,2,,,,1567.88,
9287020,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287020,15:39:00,15:39:00,2452,4,,,,6165.06,
9287020,15:41:00,15:41:00,18,5,,,,7587.64,
9287020,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287020,15:50:00,15:50:00,7096,7,,,,9789.98,
9287020,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287020,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287020,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287020,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287020,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287020,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287020,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287020,16:00:00,16:00:00,6607,15,,,,15677.91,
9287020,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287020,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287020,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287020,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287020,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287020,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287020,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287020,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287020,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287020,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287020,16:11:00,16:11:00,9515,26,,,,19417.33,
9287020,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287020,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287020,16:14:00,16:14:00,3676,29,,,,21597.85,
9287020,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287020,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287020,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287020,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287020,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287020,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287020,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287030,15:24:00,15:24:00,9947,1,,,1,0,
9287030,15:32:00,15:32:00,2127,2,,,,1567.88,
9287030,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287030,15:39:00,15:39:00,2452,4,,,,6165.06,
9287030,15:41:00,15:41:00,18,5,,,,7587.64,
9287030,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287030,15:50:00,15:50:00,7096,7,,,,9789.98,
9287030,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287030,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287030,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287030,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287030,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287030,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287030,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287030,16:00:00,16:00:00,6607,15,,,,15677.91,
9287030,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287030,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287030,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287030,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287030,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287030,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287030,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287030,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287030,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287030,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287030,16:11:00,16:11:00,9515,26,,,,19417.33,
9287030,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287030,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287030,16:14:00,16:14:00,3676,29,,,,21597.85,
9287030,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287030,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287030,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287030,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287030,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287030,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287030,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287040,15:24:00,15:24:00,9947,1,,,1,0,
9287040,15:32:00,15:32:00,2127,2,,,,1567.88,
9287040,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287040,15:39:00,15:39:00,2452,4,,,,6165.06,
9287040,15:41:00,15:41:00,18,5,,,,7587.64,
9287040,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287040,15:50:00,15:50:00,7096,7,,,,9789.98,
9287040,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287040,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287040,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287040,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287040,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287040,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287040,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287040,16:00:00,16:00:00,6607,15,,,,15677.91,
9287040,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287040,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287040,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287040,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287040,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287040,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287040,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287040,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287040,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287040,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287040,16:11:00,16:11:00,9515,26,,,,19417.33,
9287040,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287040,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287040,16:14:00,16:14:00,3676,29,,,,21597.85,
9287040,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287040,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287040,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287040,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287040,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287040,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287040,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287050,15:24:00,15:24:00,9947,1,,,1,0,
9287050,15:32:00,15:32:00,2127,2,,,,1567.88,
9287050,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287050,15:39:00,15:39:00,2452,4,,,,6165.06,
9287050,15:41:00,15:41:00,18,5,,,,7587.64,
9287050,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287050,15:50:00,15:50:00,7096,7,,,,9789.98,
9287050,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287050,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287050,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287050,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287050,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287050,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287050,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287050,16:00:00,16:00:00,6607,15,,,,15677.91,
9287050,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287050,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287050,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287050,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287050,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287050,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287050,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287050,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287050,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287050,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287050,16:11:00,16:11:00,9515,26,,,,19417.33,
9287050,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287050,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287050,16:14:00,16:14:00,3676,29,,,,21597.85,
9287050,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287050,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287050,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287050,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287050,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287050,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287050,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287060,15:24:00,15:24:00,9947,1,,,1,0,
9287060,15:32:00,15:32:00,2127,2,,,,1567.88,
9287060,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287060,15:39:00,15:39:00,2452,4,,,,6165.06,
9287060,15:41:00,15:41:00,18,5,,,,7587.64,
9287060,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287060,15:50:00,15:50:00,7096,7,,,,9789.98,
9287060,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287060,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287060,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287060,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287060,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287060,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287060,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287060,16:00:00,16:00:00,6607,15,,,,15677.91,
9287060,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287060,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287060,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287060,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287060,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287060,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287060,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287060,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287060,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287060,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287060,16:11:00,16:11:00,9515,26,,,,19417.33,
9287060,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287060,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287060,16:14:00,16:14:00,3676,29,,,,21597.85,
9287060,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287060,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287060,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287060,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287060,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287060,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287060,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287090,15:24:00,15:24:00,9947,1,,,1,0,
9287090,15:32:00,15:32:00,2127,2,,,,1567.88,
9287090,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287090,15:39:00,15:39:00,2452,4,,,,6165.06,
9287090,15:41:00,15:41:00,18,5,,,,7587.64,
9287090,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287090,15:50:00,15:50:00,7096,7,,,,9789.98,
9287090,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287090,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287090,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287090,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287090,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287090,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287090,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287090,16:00:00,16:00:00,6607,15,,,,15677.91,
9287090,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287090,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287090,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287090,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287090,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287090,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287090,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287090,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287090,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287090,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287090,16:11:00,16:11:00,9515,26,,,,19417.33,
9287090,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287090,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287090,16:14:00,16:14:00,3676,29,,,,21597.85,
9287090,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287090,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287090,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287090,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287090,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287090,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287090,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287100,15:24:00,15:24:00,9947,1,,,1,0,
9287100,15:32:00,15:32:00,2127,2,,,,1567.88,
9287100,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287100,15:39:00,15:39:00,2452,4,,,,6165.06,
9287100,15:41:00,15:41:00,18,5,,,,7587.64,
9287100,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287100,15:50:00,15:50:00,7096,7,,,,9789.98,
9287100,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287100,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287100,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287100,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287100,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287100,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287100,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287100,16:00:00,16:00:00,6607,15,,,,15677.91,
9287100,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287100,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287100,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287100,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287100,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287100,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287100,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287100,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287100,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287100,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287100,16:11:00,16:11:00,9515,26,,,,19417.33,
9287100,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287100,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287100,16:14:00,16:14:00,3676,29,,,,21597.85,
9287100,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287100,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287100,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287100,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287100,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287100,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287100,16:20:00,16:20:00,10571,36,,1,,24990.29,
9287110,15:24:00,15:24:00,9947,1,,,1,0,
9287110,15:32:00,15:32:00,2127,2,,,,1567.88,
9287110,15:33:01,15:33:01,3836,3,,,,2226.65,0
9287110,15:39:00,15:39:00,2452,4,,,,6165.06,
9287110,15:41:00,15:41:00,18,5,,,,7587.64,
9287110,15:42:50,15:42:50,9506,6,,,,7995.83,0
9287110,15:50:00,15:50:00,7096,7,,,,9789.98,
9287110,15:50:50,15:50:50,9503,8,,,,10304.7,0
9287110,15:51:12,15:51:12,2388,9,,,,10535.84,0
9287110,15:51:50,15:51:50,2389,10,,,,10890.07,0
9287110,15:52:53,15:52:53,3481,11,,,,11493.64,0
9287110,15:53:28,15:53:28,5465,12,,,,11774.71,0
9287110,15:53:51,15:53:51,9502,13,,,,11990.98,0
9287110,15:54:29,15:54:29,4849,14,,,,12334.91,0
9287110,16:00:00,16:00:00,6607,15,,,,15677.91,
9287110,16:01:42,16:01:42,3001,16,,,,16228.42,0
9287110,16:02:33,16:02:33,3002,17,,,,16491.01,0
9287110,16:03:48,16:03:48,3307,18,,,,16877.02,0
9287110,16:04:37,16:04:37,3308,19,,,,17130.06,0
9287110,16:05:14,16:05:14,8019,20,,,,17311.27,0
9287110,16:06:24,16:06:24,3551,21,,,,17734.11,0
9287110,16:07:25,16:07:25,3297,22,,,,18138.73,0
9287110,16:08:40,16:08:40,3552,23,,,,18609.51,0
9287110,16:09:33,16:09:33,9511,24,,,,18890.82,0
9287110,16:10:22,16:10:22,8146,25,,,,19172.66,0
9287110,16:11:00,16:11:00,9515,26,,,,19417.33,
9287110,16:11:57,16:11:57,8524,27,,,,20155.6,0
9287110,16:12:35,16:12:35,8525,28,,,,20557.31,0
9287110,16:14:00,16:14:00,3676,29,,,,21597.85,
9287110,16:14:34,16:14:34,3256,30,,,,21893.5,0
9287110,16:15:21,16:15:21,10567,31,,,,22336.14,0
9287110,16:16:18,16:16:18,9762,32,,,,22843.23,0
9287110,16:16:47,16:16:47,9764,33,,,,23132.13,0
9287110,16:17:32,16:17:32,9766,34,,,,23508.07,0
9287110,16:18:05,16:18:05,9768,35,,,,23837.71,0
9287110,16:20:00,16:20:00,10571,36,,1,,24990.29,
9703020,06:05:00,06:05:00,9947,1,,,1,0,
9703020,06:10:00,06:10:00,2127,2,,,,1567.88,
9703020,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703020,06:17:00,06:17:00,2452,4,,,,6165.06,
9703020,06:19:00,06:19:00,18,5,,,,7587.64,
9703020,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703020,06:24:00,06:24:00,7096,7,,,,9789.98,
9703020,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703020,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703020,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703020,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703020,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703020,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703020,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703020,06:33:00,06:33:00,6607,15,,,,15677.91,
9703020,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703020,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703020,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703020,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703020,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703020,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703020,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703020,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703020,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703020,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703020,06:41:00,06:41:00,9515,26,,,,19417.33,
9703020,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703020,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703020,06:45:00,06:45:00,3676,29,,,,21597.85,
9703020,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703020,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703020,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703020,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703020,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703020,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703020,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703030,06:05:00,06:05:00,9947,1,,,1,0,
9703030,06:10:00,06:10:00,2127,2,,,,1567.88,
9703030,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703030,06:17:00,06:17:00,2452,4,,,,6165.06,
9703030,06:19:00,06:19:00,18,5,,,,7587.64,
9703030,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703030,06:24:00,06:24:00,7096,7,,,,9789.98,
9703030,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703030,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703030,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703030,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703030,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703030,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703030,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703030,06:33:00,06:33:00,6607,15,,,,15677.91,
9703030,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703030,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703030,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703030,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703030,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703030,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703030,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703030,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703030,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703030,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703030,06:41:00,06:41:00,9515,26,,,,19417.33,
9703030,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703030,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703030,06:45:00,06:45:00,3676,29,,,,21597.85,
9703030,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703030,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703030,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703030,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703030,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703030,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703030,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703040,06:05:00,06:05:00,9947,1,,,1,0,
9703040,06:10:00,06:10:00,2127,2,,,,1567.88,
9703040,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703040,06:17:00,06:17:00,2452,4,,,,6165.06,
9703040,06:19:00,06:19:00,18,5,,,,7587.64,
9703040,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703040,06:24:00,06:24:00,7096,7,,,,9789.98,
9703040,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703040,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703040,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703040,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703040,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703040,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703040,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703040,06:33:00,06:33:00,6607,15,,,,15677.91,
9703040,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703040,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703040,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703040,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703040,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703040,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703040,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703040,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703040,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703040,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703040,06:41:00,06:41:00,9515,26,,,,19417.33,
9703040,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703040,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703040,06:45:00,06:45:00,3676,29,,,,21597.85,
9703040,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703040,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703040,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703040,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703040,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703040,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703040,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703050,06:05:00,06:05:00,9947,1,,,1,0,
9703050,06:10:00,06:10:00,2127,2,,,,1567.88,
9703050,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703050,06:17:00,06:17:00,2452,4,,,,6165.06,
9703050,06:19:00,06:19:00,18,5,,,,7587.64,
9703050,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703050,06:24:00,06:24:00,7096,7,,,,9789.98,
9703050,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703050,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703050,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703050,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703050,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703050,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703050,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703050,06:33:00,06:33:00,6607,15,,,,15677.91,
9703050,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703050,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703050,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703050,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703050,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703050,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703050,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703050,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703050,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703050,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703050,06:41:00,06:41:00,9515,26,,,,19417.33,
9703050,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703050,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703050,06:45:00,06:45:00,3676,29,,,,21597.85,
9703050,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703050,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703050,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703050,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703050,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703050,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703050,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703060,06:05:00,06:05:00,9947,1,,,1,0,
9703060,06:10:00,06:10:00,2127,2,,,,1567.88,
9703060,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703060,06:17:00,06:17:00,2452,4,,,,6165.06,
9703060,06:19:00,06:19:00,18,5,,,,7587.64,
9703060,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703060,06:24:00,06:24:00,7096,7,,,,9789.98,
9703060,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703060,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703060,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703060,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703060,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703060,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703060,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703060,06:33:00,06:33:00,6607,15,,,,15677.91,
9703060,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703060,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703060,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703060,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703060,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703060,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703060,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703060,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703060,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703060,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703060,06:41:00,06:41:00,9515,26,,,,19417.33,
9703060,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703060,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703060,06:45:00,06:45:00,3676,29,,,,21597.85,
9703060,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703060,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703060,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703060,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703060,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703060,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703060,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703090,06:05:00,06:05:00,9947,1,,,1,0,
9703090,06:10:00,06:10:00,2127,2,,,,1567.88,
9703090,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703090,06:17:00,06:17:00,2452,4,,,,6165.06,
9703090,06:19:00,06:19:00,18,5,,,,7587.64,
9703090,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703090,06:24:00,06:24:00,7096,7,,,,9789.98,
9703090,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703090,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703090,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703090,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703090,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703090,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703090,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703090,06:33:00,06:33:00,6607,15,,,,15677.91,
9703090,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703090,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703090,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703090,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703090,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703090,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703090,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703090,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703090,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703090,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703090,06:41:00,06:41:00,9515,26,,,,19417.33,
9703090,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703090,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703090,06:45:00,06:45:00,3676,29,,,,21597.85,
9703090,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703090,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703090,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703090,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703090,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703090,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703090,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703100,06:05:00,06:05:00,9947,1,,,1,0,
9703100,06:10:00,06:10:00,2127,2,,,,1567.88,
9703100,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703100,06:17:00,06:17:00,2452,4,,,,6165.06,
9703100,06:19:00,06:19:00,18,5,,,,7587.64,
9703100,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703100,06:24:00,06:24:00,7096,7,,,,9789.98,
9703100,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703100,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703100,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703100,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703100,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703100,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703100,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703100,06:33:00,06:33:00,6607,15,,,,15677.91,
9703100,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703100,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703100,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703100,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703100,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703100,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703100,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703100,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703100,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703100,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703100,06:41:00,06:41:00,9515,26,,,,19417.33,
9703100,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703100,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703100,06:45:00,06:45:00,3676,29,,,,21597.85,
9703100,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703100,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703100,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703100,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703100,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703100,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703100,06:51:00,06:51:00,10571,36,,1,,24990.29,
9703110,06:05:00,06:05:00,9947,1,,,1,0,
9703110,06:10:00,06:10:00,2127,2,,,,1567.88,
9703110,06:11:01,06:11:01,3836,3,,,,2226.65,0
9703110,06:17:00,06:17:00,2452,4,,,,6165.06,
9703110,06:19:00,06:19:00,18,5,,,,7587.64,
9703110,06:20:01,06:20:01,9506,6,,,,7995.83,0
9703110,06:24:00,06:24:00,7096,7,,,,9789.98,
9703110,06:24:45,06:24:45,9503,8,,,,10304.7,0
9703110,06:25:05,06:25:05,2388,9,,,,10535.84,0
9703110,06:25:39,06:25:39,2389,10,,,,10890.07,0
9703110,06:26:36,06:26:36,3481,11,,,,11493.64,0
9703110,06:27:07,06:27:07,5465,12,,,,11774.71,0
9703110,06:27:28,06:27:28,9502,13,,,,11990.98,0
9703110,06:28:02,06:28:02,4849,14,,,,12334.91,0
9703110,06:33:00,06:33:00,6607,15,,,,15677.91,
9703110,06:34:14,06:34:14,3001,16,,,,16228.42,0
9703110,06:34:51,06:34:51,3002,17,,,,16491.01,0
9703110,06:35:46,06:35:46,3307,18,,,,16877.02,0
9703110,06:36:21,06:36:21,3308,19,,,,17130.06,0
9703110,06:36:48,06:36:48,8019,20,,,,17311.27,0
9703110,06:37:39,06:37:39,3551,21,,,,17734.11,0
9703110,06:38:23,06:38:23,3297,22,,,,18138.73,0
9703110,06:39:18,06:39:18,3552,23,,,,18609.51,0
9703110,06:39:57,06:39:57,9511,24,,,,18890.82,0
9703110,06:40:32,06:40:32,8146,25,,,,19172.66,0
9703110,06:41:00,06:41:00,9515,26,,,,19417.33,
9703110,06:42:17,06:42:17,8524,27,,,,20155.6,0
9703110,06:43:07,06:43:07,8525,28,,,,20557.31,0
9703110,06:45:00,06:45:00,3676,29,,,,21597.85,
9703110,06:45:34,06:45:34,3256,30,,,,21893.5,0
9703110,06:46:21,06:46:21,10567,31,,,,22336.14,0
9703110,06:47:18,06:47:18,9762,32,,,,22843.23,0
9703110,06:47:47,06:47:47,9764,33,,,,23132.13,0
9703110,06:48:32,06:48:32,9766,34,,,,23508.07,0
9703110,06:49:05,06:49:05,9768,35,,,,23837.71,0
9703110,06:51:00,06:51:00,10571,36,,1,,24990.29,
9791020,07:11:00,07:11:00,9947,1,,,1,0,
9791020,07:19:00,07:19:00,2127,2,,,,1567.88,
9791020,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791020,07:26:00,07:26:00,2452,4,,,,6165.06,
9791020,07:28:00,07:28:00,18,5,,,,7587.64,
9791020,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791020,07:36:00,07:36:00,7096,7,,,,9789.98,
9791020,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791020,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791020,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791020,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791020,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791020,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791020,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791020,07:45:00,07:45:00,6607,15,,,,15677.91,
9791020,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791020,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791020,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791020,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791020,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791020,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791020,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791020,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791020,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791020,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791020,07:54:00,07:54:00,9515,26,,,,19417.33,
9791020,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791020,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791020,07:58:00,07:58:00,3676,29,,,,21597.85,
9791020,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791020,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791020,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791020,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791020,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791020,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791020,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791030,07:11:00,07:11:00,9947,1,,,1,0,
9791030,07:19:00,07:19:00,2127,2,,,,1567.88,
9791030,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791030,07:26:00,07:26:00,2452,4,,,,6165.06,
9791030,07:28:00,07:28:00,18,5,,,,7587.64,
9791030,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791030,07:36:00,07:36:00,7096,7,,,,9789.98,
9791030,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791030,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791030,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791030,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791030,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791030,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791030,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791030,07:45:00,07:45:00,6607,15,,,,15677.91,
9791030,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791030,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791030,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791030,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791030,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791030,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791030,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791030,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791030,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791030,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791030,07:54:00,07:54:00,9515,26,,,,19417.33,
9791030,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791030,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791030,07:58:00,07:58:00,3676,29,,,,21597.85,
9791030,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791030,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791030,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791030,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791030,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791030,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791030,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791040,07:11:00,07:11:00,9947,1,,,1,0,
9791040,07:19:00,07:19:00,2127,2,,,,1567.88,
9791040,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791040,07:26:00,07:26:00,2452,4,,,,6165.06,
9791040,07:28:00,07:28:00,18,5,,,,7587.64,
9791040,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791040,07:36:00,07:36:00,7096,7,,,,9789.98,
9791040,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791040,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791040,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791040,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791040,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791040,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791040,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791040,07:45:00,07:45:00,6607,15,,,,15677.91,
9791040,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791040,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791040,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791040,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791040,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791040,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791040,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791040,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791040,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791040,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791040,07:54:00,07:54:00,9515,26,,,,19417.33,
9791040,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791040,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791040,07:58:00,07:58:00,3676,29,,,,21597.85,
9791040,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791040,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791040,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791040,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791040,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791040,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791040,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791050,07:11:00,07:11:00,9947,1,,,1,0,
9791050,07:19:00,07:19:00,2127,2,,,,1567.88,
9791050,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791050,07:26:00,07:26:00,2452,4,,,,6165.06,
9791050,07:28:00,07:28:00,18,5,,,,7587.64,
9791050,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791050,07:36:00,07:36:00,7096,7,,,,9789.98,
9791050,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791050,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791050,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791050,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791050,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791050,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791050,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791050,07:45:00,07:45:00,6607,15,,,,15677.91,
9791050,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791050,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791050,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791050,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791050,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791050,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791050,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791050,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791050,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791050,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791050,07:54:00,07:54:00,9515,26,,,,19417.33,
9791050,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791050,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791050,07:58:00,07:58:00,3676,29,,,,21597.85,
9791050,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791050,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791050,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791050,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791050,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791050,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791050,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791060,07:11:00,07:11:00,9947,1,,,1,0,
9791060,07:19:00,07:19:00,2127,2,,,,1567.88,
9791060,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791060,07:26:00,07:26:00,2452,4,,,,6165.06,
9791060,07:28:00,07:28:00,18,5,,,,7587.64,
9791060,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791060,07:36:00,07:36:00,7096,7,,,,9789.98,
9791060,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791060,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791060,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791060,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791060,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791060,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791060,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791060,07:45:00,07:45:00,6607,15,,,,15677.91,
9791060,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791060,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791060,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791060,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791060,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791060,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791060,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791060,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791060,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791060,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791060,07:54:00,07:54:00,9515,26,,,,19417.33,
9791060,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791060,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791060,07:58:00,07:58:00,3676,29,,,,21597.85,
9791060,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791060,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791060,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791060,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791060,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791060,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791060,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791090,07:11:00,07:11:00,9947,1,,,1,0,
9791090,07:19:00,07:19:00,2127,2,,,,1567.88,
9791090,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791090,07:26:00,07:26:00,2452,4,,,,6165.06,
9791090,07:28:00,07:28:00,18,5,,,,7587.64,
9791090,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791090,07:36:00,07:36:00,7096,7,,,,9789.98,
9791090,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791090,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791090,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791090,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791090,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791090,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791090,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791090,07:45:00,07:45:00,6607,15,,,,15677.91,
9791090,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791090,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791090,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791090,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791090,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791090,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791090,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791090,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791090,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791090,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791090,07:54:00,07:54:00,9515,26,,,,19417.33,
9791090,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791090,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791090,07:58:00,07:58:00,3676,29,,,,21597.85,
9791090,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791090,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791090,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791090,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791090,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791090,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791090,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791100,07:11:00,07:11:00,9947,1,,,1,0,
9791100,07:19:00,07:19:00,2127,2,,,,1567.88,
9791100,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791100,07:26:00,07:26:00,2452,4,,,,6165.06,
9791100,07:28:00,07:28:00,18,5,,,,7587.64,
9791100,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791100,07:36:00,07:36:00,7096,7,,,,9789.98,
9791100,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791100,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791100,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791100,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791100,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791100,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791100,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791100,07:45:00,07:45:00,6607,15,,,,15677.91,
9791100,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791100,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791100,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791100,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791100,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791100,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791100,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791100,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791100,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791100,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791100,07:54:00,07:54:00,9515,26,,,,19417.33,
9791100,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791100,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791100,07:58:00,07:58:00,3676,29,,,,21597.85,
9791100,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791100,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791100,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791100,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791100,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791100,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791100,08:04:00,08:04:00,10571,36,,1,,24990.29,
9791110,07:11:00,07:11:00,9947,1,,,1,0,
9791110,07:19:00,07:19:00,2127,2,,,,1567.88,
9791110,07:20:01,07:20:01,3836,3,,,,2226.65,0
9791110,07:26:00,07:26:00,2452,4,,,,6165.06,
9791110,07:28:00,07:28:00,18,5,,,,7587.64,
9791110,07:29:37,07:29:37,9506,6,,,,7995.83,0
9791110,07:36:00,07:36:00,7096,7,,,,9789.98,
9791110,07:36:45,07:36:45,9503,8,,,,10304.7,0
9791110,07:37:05,07:37:05,2388,9,,,,10535.84,0
9791110,07:37:39,07:37:39,2389,10,,,,10890.07,0
9791110,07:38:36,07:38:36,3481,11,,,,11493.64,0
9791110,07:39:07,07:39:07,5465,12,,,,11774.71,0
9791110,07:39:28,07:39:28,9502,13,,,,11990.98,0
9791110,07:40:02,07:40:02,4849,14,,,,12334.91,0
9791110,07:45:00,07:45:00,6607,15,,,,15677.91,
9791110,07:46:23,07:46:23,3001,16,,,,16228.42,0
9791110,07:47:05,07:47:05,3002,17,,,,16491.01,0
9791110,07:48:06,07:48:06,3307,18,,,,16877.02,0
9791110,07:48:47,07:48:47,3308,19,,,,17130.06,0
9791110,07:49:17,07:49:17,8019,20,,,,17311.27,0
9791110,07:50:14,07:50:14,3551,21,,,,17734.11,0
9791110,07:51:04,07:51:04,3297,22,,,,18138.73,0
9791110,07:52:05,07:52:05,3552,23,,,,18609.51,0
9791110,07:52:49,07:52:49,9511,24,,,,18890.82,0
9791110,07:53:29,07:53:29,8146,25,,,,19172.66,0
9791110,07:54:00,07:54:00,9515,26,,,,19417.33,
9791110,07:55:17,07:55:17,8524,27,,,,20155.6,0
9791110,07:56:07,07:56:07,8525,28,,,,20557.31,0
9791110,07:58:00,07:58:00,3676,29,,,,21597.85,
9791110,07:58:34,07:58:34,3256,30,,,,21893.5,0
9791110,07:59:21,07:59:21,10567,31,,,,22336.14,0
9791110,08:00:18,08:00:18,9762,32,,,,22843.23,0
9791110,08:00:47,08:00:47,9764,33,,,,23132.13,0
9791110,08:01:32,08:01:32,9766,34,,,,23508.07,0
9791110,08:02:05,08:02:05,9768,35,,,,23837.71,0
9791110,08:04:00,08:04:00,10571,36,,1,,24990.29,
9798140,17:41:00,17:41:00,9947,1,,,1,0,
9798140,17:45:00,17:45:00,2127,2,,,,1567.88,
9798140,17:47:00,17:47:00,2514,3,,,,2579.92,
9798140,17:55:42,17:55:42,160,4,,,,6200.81,0
9798140,17:58:00,17:58:00,10161,5,,,,7132.55,
9798140,18:01:00,18:01:00,18,6,,,,8624.06,
9798140,18:02:10,18:02:10,9506,7,,,,9033.57,0
9798140,18:07:00,18:07:00,7096,8,,,,10818.35,
9798140,18:07:45,18:07:45,9503,9,,,,11333.07,0
9798140,18:08:04,18:08:04,2388,10,,,,11540.23,0
9798140,18:08:39,18:08:39,2389,11,,,,11894.46,0
9798140,18:09:35,18:09:35,3481,12,,,,12498.07,0
9798140,18:10:02,18:10:02,5465,13,,,,12779.09,0
9798140,18:10:25,18:10:25,9502,14,,,,12993.4,0
9798140,18:11:00,18:11:00,4849,15,,,,13337.33,0
9798140,18:16:00,18:16:00,6607,16,,,,16680.33,
9798140,18:17:23,18:17:23,3001,17,,,,17230.84,0
9798140,18:18:05,18:18:05,3002,18,,,,17493.43,0
9798140,18:19:06,18:19:06,3307,19,,,,17879.44,0
9798140,18:19:47,18:19:47,3308,20,,,,18132.48,0
9798140,18:20:17,18:20:17,8019,21,,,,18313.69,0
9798140,18:21:11,18:21:11,3551,22,,,,18736.55,0
9798140,18:22:00,18:22:00,3297,23,,,,19141.17,0
9798140,18:23:03,18:23:03,3552,24,,,,19611.87,0
9798140,18:23:49,18:23:49,9511,25,,,,19893.37,0
9798140,18:24:29,18:24:29,8146,26,,,,20175.21,0
9798140,18:25:00,18:25:00,9515,27,,,,20419.88,
9798140,18:26:55,18:26:55,8524,28,,,,21158.15,0
9798140,18:28:11,18:28:11,8525,29,,,,21559.86,0
9798140,18:31:00,18:31:00,3676,30,,,,22600.4,
9798140,18:31:38,18:31:38,3256,31,,,,22896.05,0
9798140,18:32:30,18:32:30,10567,32,,,,23338.69,0
9798140,18:33:28,18:33:28,9762,33,,,,23844.22,0
9798140,18:34:00,18:34:00,9764,34,,,,24134.88,0
9798140,18:34:49,18:34:49,9766,35,,,,24510.82,0
9798140,18:35:29,18:35:29,9768,36,,,,24840.59,0
9798140,18:37:00,18:37:00,10571,37,,1,,25660.95,
9977020,07:40:00,07:40:00,9947,1,,,1,0,
9977020,07:48:00,07:48:00,2127,2,,,,1567.88,
9977020,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977020,07:55:00,07:55:00,2452,4,,,,6165.06,
9977020,07:57:00,07:57:00,18,5,,,,7587.64,
9977020,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977020,08:05:00,08:05:00,7096,7,,,,9789.98,
9977020,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977020,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977020,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977020,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977020,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977020,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977020,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977020,08:14:00,08:14:00,6607,15,,,,15677.91,
9977020,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977020,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977020,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977020,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977020,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977020,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977020,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977020,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977020,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977020,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977020,08:23:00,08:23:00,9515,26,,,,19417.33,
9977020,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977020,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977020,08:27:00,08:27:00,3676,29,,,,21597.85,
9977020,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977020,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977020,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977020,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977020,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977020,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977020,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977030,07:40:00,07:40:00,9947,1,,,1,0,
9977030,07:48:00,07:48:00,2127,2,,,,1567.88,
9977030,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977030,07:55:00,07:55:00,2452,4,,,,6165.06,
9977030,07:57:00,07:57:00,18,5,,,,7587.64,
9977030,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977030,08:05:00,08:05:00,7096,7,,,,9789.98,
9977030,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977030,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977030,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977030,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977030,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977030,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977030,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977030,08:14:00,08:14:00,6607,15,,,,15677.91,
9977030,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977030,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977030,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977030,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977030,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977030,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977030,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977030,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977030,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977030,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977030,08:23:00,08:23:00,9515,26,,,,19417.33,
9977030,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977030,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977030,08:27:00,08:27:00,3676,29,,,,21597.85,
9977030,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977030,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977030,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977030,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977030,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977030,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977030,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977040,07:40:00,07:40:00,9947,1,,,1,0,
9977040,07:48:00,07:48:00,2127,2,,,,1567.88,
9977040,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977040,07:55:00,07:55:00,2452,4,,,,6165.06,
9977040,07:57:00,07:57:00,18,5,,,,7587.64,
9977040,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977040,08:05:00,08:05:00,7096,7,,,,9789.98,
9977040,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977040,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977040,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977040,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977040,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977040,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977040,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977040,08:14:00,08:14:00,6607,15,,,,15677.91,
9977040,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977040,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977040,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977040,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977040,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977040,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977040,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977040,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977040,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977040,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977040,08:23:00,08:23:00,9515,26,,,,19417.33,
9977040,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977040,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977040,08:27:00,08:27:00,3676,29,,,,21597.85,
9977040,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977040,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977040,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977040,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977040,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977040,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977040,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977050,07:40:00,07:40:00,9947,1,,,1,0,
9977050,07:48:00,07:48:00,2127,2,,,,1567.88,
9977050,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977050,07:55:00,07:55:00,2452,4,,,,6165.06,
9977050,07:57:00,07:57:00,18,5,,,,7587.64,
9977050,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977050,08:05:00,08:05:00,7096,7,,,,9789.98,
9977050,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977050,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977050,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977050,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977050,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977050,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977050,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977050,08:14:00,08:14:00,6607,15,,,,15677.91,
9977050,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977050,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977050,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977050,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977050,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977050,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977050,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977050,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977050,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977050,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977050,08:23:00,08:23:00,9515,26,,,,19417.33,
9977050,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977050,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977050,08:27:00,08:27:00,3676,29,,,,21597.85,
9977050,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977050,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977050,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977050,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977050,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977050,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977050,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977060,07:40:00,07:40:00,9947,1,,,1,0,
9977060,07:48:00,07:48:00,2127,2,,,,1567.88,
9977060,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977060,07:55:00,07:55:00,2452,4,,,,6165.06,
9977060,07:57:00,07:57:00,18,5,,,,7587.64,
9977060,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977060,08:05:00,08:05:00,7096,7,,,,9789.98,
9977060,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977060,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977060,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977060,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977060,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977060,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977060,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977060,08:14:00,08:14:00,6607,15,,,,15677.91,
9977060,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977060,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977060,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977060,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977060,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977060,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977060,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977060,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977060,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977060,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977060,08:23:00,08:23:00,9515,26,,,,19417.33,
9977060,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977060,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977060,08:27:00,08:27:00,3676,29,,,,21597.85,
9977060,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977060,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977060,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977060,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977060,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977060,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977060,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977090,07:40:00,07:40:00,9947,1,,,1,0,
9977090,07:48:00,07:48:00,2127,2,,,,1567.88,
9977090,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977090,07:55:00,07:55:00,2452,4,,,,6165.06,
9977090,07:57:00,07:57:00,18,5,,,,7587.64,
9977090,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977090,08:05:00,08:05:00,7096,7,,,,9789.98,
9977090,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977090,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977090,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977090,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977090,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977090,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977090,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977090,08:14:00,08:14:00,6607,15,,,,15677.91,
9977090,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977090,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977090,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977090,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977090,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977090,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977090,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977090,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977090,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977090,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977090,08:23:00,08:23:00,9515,26,,,,19417.33,
9977090,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977090,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977090,08:27:00,08:27:00,3676,29,,,,21597.85,
9977090,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977090,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977090,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977090,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977090,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977090,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977090,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977100,07:40:00,07:40:00,9947,1,,,1,0,
9977100,07:48:00,07:48:00,2127,2,,,,1567.88,
9977100,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977100,07:55:00,07:55:00,2452,4,,,,6165.06,
9977100,07:57:00,07:57:00,18,5,,,,7587.64,
9977100,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977100,08:05:00,08:05:00,7096,7,,,,9789.98,
9977100,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977100,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977100,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977100,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977100,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977100,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977100,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977100,08:14:00,08:14:00,6607,15,,,,15677.91,
9977100,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977100,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977100,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977100,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977100,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977100,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977100,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977100,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977100,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977100,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977100,08:23:00,08:23:00,9515,26,,,,19417.33,
9977100,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977100,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977100,08:27:00,08:27:00,3676,29,,,,21597.85,
9977100,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977100,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977100,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977100,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977100,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977100,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977100,08:33:00,08:33:00,10571,36,,1,,24990.29,
9977110,07:40:00,07:40:00,9947,1,,,1,0,
9977110,07:48:00,07:48:00,2127,2,,,,1567.88,
9977110,07:49:01,07:49:01,3836,3,,,,2226.65,0
9977110,07:55:00,07:55:00,2452,4,,,,6165.06,
9977110,07:57:00,07:57:00,18,5,,,,7587.64,
9977110,07:58:37,07:58:37,9506,6,,,,7995.83,0
9977110,08:05:00,08:05:00,7096,7,,,,9789.98,
9977110,08:05:45,08:05:45,9503,8,,,,10304.7,0
9977110,08:06:05,08:06:05,2388,9,,,,10535.84,0
9977110,08:06:39,08:06:39,2389,10,,,,10890.07,0
9977110,08:07:36,08:07:36,3481,11,,,,11493.64,0
9977110,08:08:07,08:08:07,5465,12,,,,11774.71,0
9977110,08:08:28,08:08:28,9502,13,,,,11990.98,0
9977110,08:09:02,08:09:02,4849,14,,,,12334.91,0
9977110,08:14:00,08:14:00,6607,15,,,,15677.91,
9977110,08:15:23,08:15:23,3001,16,,,,16228.42,0
9977110,08:16:05,08:16:05,3002,17,,,,16491.01,0
9977110,08:17:06,08:17:06,3307,18,,,,16877.02,0
9977110,08:17:47,08:17:47,3308,19,,,,17130.06,0
9977110,08:18:17,08:18:17,8019,20,,,,17311.27,0
9977110,08:19:14,08:19:14,3551,21,,,,17734.11,0
9977110,08:20:04,08:20:04,3297,22,,,,18138.73,0
9977110,08:21:05,08:21:05,3552,23,,,,18609.51,0
9977110,08:21:49,08:21:49,9511,24,,,,18890.82,0
9977110,08:22:29,08:22:29,8146,25,,,,19172.66,0
9977110,08:23:00,08:23:00,9515,26,,,,19417.33,
9977110,08:24:17,08:24:17,8524,27,,,,20155.6,0
9977110,08:25:07,08:25:07,8525,28,,,,20557.31,0
9977110,08:27:00,08:27:00,3676,29,,,,21597.85,
9977110,08:27:34,08:27:34,3256,30,,,,21893.5,0
9977110,08:28:21,08:28:21,10567,31,,,,22336.14,0
9977110,08:29:18,08:29:18,9762,32,,,,22843.23,0
9977110,08:29:47,08:29:47,9764,33,,,,23132.13,0
9977110,08:30:32,08:30:32,9766,34,,,,23508.07,0
9977110,08:31:05,08:31:05,9768,35,,,,23837.71,0
9977110,08:33:00,08:33:00,10571,36,,1,,24990.29,
10202140,19:00:00,19:00:00,10699,1,,,1,0,
10202140,19:01:57,19:01:57,9767,2,,,,1126.11,0
10202140,19:02:33,19:02:33,9765,3,,,,1502.79,0
10202140,19:03:03,19:03:03,9763,4,,,,1813.31,0
10202140,19:03:41,19:03:41,10568,5,,,,2165.46,0
10202140,19:04:30,19:04:30,3276,6,,,,2678.9,0
10202140,19:05:11,19:05:11,3277,7,,,,3106.84,0
10202140,19:06:00,19:06:00,9625,8,,,,3629.4,
10202140,19:08:04,19:08:04,8537,9,,,,4601.34,0
10202140,19:09:02,19:09:02,9023,10,,,,4991.05,0
10202140,19:11:00,19:11:00,6971,11,,,,5894.87,
10202140,19:11:43,19:11:43,8343,12,,,,6204.62,0
10202140,19:12:12,19:12:12,9510,13,,,,6379.5,0
10202140,19:13:25,19:13:25,6596,14,,,,6828.23,0
10202140,19:14:28,19:14:28,3528,15,,,,7242.82,0
10202140,19:15:21,19:15:21,9509,16,,,,7613.08,0
10202140,19:16:22,19:16:22,3305,17,,,,8061.21,0
10202140,19:17:18,19:17:18,3306,18,,,,8417.67,0
10202140,19:18:29,19:18:29,3126,19,,,,8968.95,0
10202140,19:20:00,19:20:00,6608,20,,,,9663.82,
10202140,19:24:29,19:24:29,4848,21,,,,13029.62,0
10202140,19:24:56,19:24:56,4853,22,,,,13345.36,0
10202140,19:25:25,19:25:25,3462,23,,,,13643.03,0
10202140,19:25:51,19:25:51,2380,24,,,,13916.22,0
10202140,19:26:54,19:26:54,2381,25,,,,14470.74,0
10202140,19:27:43,19:27:43,153,26,,,,14915.4,0
10202140,19:27:56,19:27:56,154,27,,,,15071.15,0
10202140,19:29:00,19:29:00,7092,28,,,,15719.16,
10202140,19:33:52,19:33:52,9507,29,,,,17424.6,0
10202140,19:35:00,19:35:00,9504,30,,,,17837.42,
10202140,19:39:00,19:39:00,10161,31,,,,19590.48,
10202140,19:49:00,19:49:00,2504,32,,,,23942.95,
10202140,19:54:00,19:54:00,10344,33,,,,24869.17,
10202140,20:00:00,20:00:00,9944,34,,1,,26526.46,
10254070,11:02:00,11:02:00,10699,1,,,1,0,
10254070,11:03:57,11:03:57,9767,2,,,,1126.11,0
10254070,11:04:33,11:04:33,9765,3,,,,1502.79,0
10254070,11:05:03,11:05:03,9763,4,,,,1813.31,0
10254070,11:05:41,11:05:41,10568,5,,,,2165.46,0
10254070,11:06:30,11:06:30,3276,6,,,,2678.9,0
10254070,11:07:11,11:07:11,3277,7,,,,3106.84,0
10254070,11:08:00,11:08:00,9625,8,,,,3629.4,
10254070,11:10:04,11:10:04,8537,9,,,,4601.34,0
10254070,11:11:02,11:11:02,9023,10,,,,4991.05,0
10254070,11:13:00,11:13:00,6971,11,,,,5894.87,
10254070,11:13:48,11:13:48,8343,12,,,,6204.62,0
10254070,11:14:20,11:14:20,9510,13,,,,6379.5,0
10254070,11:15:42,11:15:42,6596,14,,,,6828.23,0
10254070,11:16:51,11:16:51,3528,15,,,,7242.82,0
10254070,11:17:50,11:17:50,9509,16,,,,7613.08,0
10254070,11:18:57,11:18:57,3305,17,,,,8061.21,0
10254070,11:20:01,11:20:01,3306,18,,,,8417.67,0
10254070,11:21:18,11:21:18,3126,19,,,,8968.95,0
10254070,11:23:00,11:23:00,6608,20,,,,9663.82,
10254070,11:27:29,11:27:29,4848,21,,,,13029.62,0
10254070,11:27:56,11:27:56,4853,22,,,,13345.36,0
10254070,11:28:25,11:28:25,3462,23,,,,13643.03,0
10254070,11:28:51,11:28:51,2380,24,,,,13916.22,0
10254070,11:29:54,11:29:54,2381,25,,,,14470.74,0
10254070,11:30:43,11:30:43,153,26,,,,14915.4,0
10254070,11:30:56,11:30:56,154,27,,,,15071.15,0
10254070,11:32:00,11:32:00,7092,28,,,,15719.16,
10254070,11:36:52,11:36:52,9507,29,,,,17424.6,0
10254070,11:38:00,11:38:00,9504,30,,,,17837.42,
10254070,11:42:00,11:42:00,10161,31,,,,19590.48,
10254070,11:51:00,11:51:00,2504,32,,,,23942.95,
10254070,11:56:00,11:56:00,10344,33,,,,24869.17,
10254070,12:02:00,12:02:00,9944,34,,1,,26526.46,
10254120,11:02:00,11:02:00,10699,1,,,1,0,
10254120,11:03:57,11:03:57,9767,2,,,,1126.11,0
10254120,11:04:33,11:04:33,9765,3,,,,1502.79,0
10254120,11:05:03,11:05:03,9763,4,,,,1813.31,0
10254120,11:05:41,11:05:41,10568,5,,,,2165.46,0
10254120,11:06:30,11:06:30,3276,6,,,,2678.9,0
10254120,11:07:11,11:07:11,3277,7,,,,3106.84,0
10254120,11:08:00,11:08:00,9625,8,,,,3629.4,
10254120,11:10:04,11:10:04,8537,9,,,,4601.34,0
10254120,11:11:02,11:11:02,9023,10,,,,4991.05,0
10254120,11:13:00,11:13:00,6971,11,,,,5894.87,
10254120,11:13:48,11:13:48,8343,12,,,,6204.62,0
10254120,11:14:20,11:14:20,9510,13,,,,6379.5,0
10254120,11:15:42,11:15:42,6596,14,,,,6828.23,0
10254120,11:16:51,11:16:51,3528,15,,,,7242.82,0
10254120,11:17:50,11:17:50,9509,16,,,,7613.08,0
10254120,11:18:57,11:18:57,3305,17,,,,8061.21,0
10254120,11:20:01,11:20:01,3306,18,,,,8417.67,0
10254120,11:21:18,11:21:18,3126,19,,,,8968.95,0
10254120,11:23:00,11:23:00,6608,20,,,,9663.82,
10254120,11:27:29,11:27:29,4848,21,,,,13029.62,0
10254120,11:27:56,11:27:56,4853,22,,,,13345.36,0
10254120,11:28:25,11:28:25,3462,23,,,,13643.03,0
10254120,11:28:51,11:28:51,2380,24,,,,13916.22,0
10254120,11:29:54,11:29:54,2381,25,,,,14470.74,0
10254120,11:30:43,11:30:43,153,26,,,,14915.4,0
10254120,11:30:56,11:30:56,154,27,,,,15071.15,0
10254120,11:32:00,11:32:00,7092,28,,,,15719.16,
10254120,11:36:52,11:36:52,9507,29,,,,17424.6,0
10254120,11:38:00,11:38:00,9504,30,,,,17837.42,
10254120,11:42:00,11:42:00,10161,31,,,,19590.48,
10254120,11:51:00,11:51:00,2504,32,,,,23942.95,
10254120,11:56:00,11:56:00,10344,33,,,,24869.17,
10254120,12:02:00,12:02:00,9944,34,,1,,26526.46,
10706070,12:02:00,12:02:00,10699,1,,,1,0,
10706070,12:03:57,12:03:57,9767,2,,,,1126.11,0
10706070,12:04:33,12:04:33,9765,3,,,,1502.79,0
10706070,12:05:03,12:05:03,9763,4,,,,1813.31,0
10706070,12:05:41,12:05:41,10568,5,,,,2165.46,0
10706070,12:06:30,12:06:30,3276,6,,,,2678.9,0
10706070,12:07:11,12:07:11,3277,7,,,,3106.84,0
10706070,12:08:00,12:08:00,9625,8,,,,3629.4,
10706070,12:10:04,12:10:04,8537,9,,,,4601.34,0
10706070,12:11:02,12:11:02,9023,10,,,,4991.05,0
10706070,12:13:00,12:13:00,6971,11,,,,5894.87,
10706070,12:13:48,12:13:48,8343,12,,,,6204.62,0
10706070,12:14:20,12:14:20,9510,13,,,,6379.5,0
10706070,12:15:42,12:15:42,6596,14,,,,6828.23,0
10706070,12:16:51,12:16:51,3528,15,,,,7242.82,0
10706070,12:17:50,12:17:50,9509,16,,,,7613.08,0
10706070,12:18:57,12:18:57,3305,17,,,,8061.21,0
10706070,12:20:01,12:20:01,3306,18,,,,8417.67,0
10706070,12:21:18,12:21:18,3126,19,,,,8968.95,0
10706070,12:23:00,12:23:00,6608,20,,,,9663.82,
10706070,12:27:29,12:27:29,4848,21,,,,13029.62,0
10706070,12:27:56,12:27:56,4853,22,,,,13345.36,0
10706070,12:28:25,12:28:25,3462,23,,,,13643.03,0
10706070,12:28:51,12:28:51,2380,24,,,,13916.22,0
10706070,12:29:54,12:29:54,2381,25,,,,14470.74,0
10706070,12:30:43,12:30:43,153,26,,,,14915.4,0
10706070,12:30:56,12:30:56,154,27,,,,15071.15,0
10706070,12:32:00,12:32:00,7092,28,,,,15719.16,
10706070,12:36:52,12:36:52,9507,29,,,,17424.6,0
10706070,12:38:00,12:38:00,9504,30,,,,17837.42,
10706070,12:42:00,12:42:00,10161,31,,,,19590.48,
10706070,12:52:00,12:52:00,2504,32,,,,23942.95,
10706070,12:57:00,12:57:00,10344,33,,,,24869.17,
10706070,13:03:00,13:03:00,9944,34,,1,,26526.46,
10706120,12:02:00,12:02:00,10699,1,,,1,0,
10706120,12:03:57,12:03:57,9767,2,,,,1126.11,0
10706120,12:04:33,12:04:33,9765,3,,,,1502.79,0
10706120,12:05:03,12:05:03,9763,4,,,,1813.31,0
10706120,12:05:41,12:05:41,10568,5,,,,2165.46,0
10706120,12:06:30,12:06:30,3276,6,,,,2678.9,0
10706120,12:07:11,12:07:11,3277,7,,,,3106.84,0
10706120,12:08:00,12:08:00,9625,8,,,,3629.4,
10706120,12:10:04,12:10:04,8537,9,,,,4601.34,0
10706120,12:11:02,12:11:02,9023,10,,,,4991.05,0
10706120,12:13:00,12:13:00,6971,11,,,,5894.87,
10706120,12:13:48,12:13:48,8343,12,,,,6204.62,0
10706120,12:14:20,12:14:20,9510,13,,,,6379.5,0
10706120,12:15:42,12:15:42,6596,14,,,,6828.23,0
10706120,12:16:51,12:16:51,3528,15,,,,7242.82,0
10706120,12:17:50,12:17:50,9509,16,,,,7613.08,0
10706120,12:18:57,12:18:57,3305,17,,,,8061.21,0
10706120,12:20:01,12:20:01,3306,18,,,,8417.67,0
10706120,12:21:18,12:21:18,3126,19,,,,8968.95,0
10706120,12:23:00,12:23:00,6608,20,,,,9663.82,
10706120,12:27:29,12:27:29,4848,21,,,,13029.62,0
10706120,12:27:56,12:27:56,4853,22,,,,13345.36,0
10706120,12:28:25,12:28:25,3462,23,,,,13643.03,0
10706120,12:28:51,12:28:51,2380,24,,,,13916.22,0
10706120,12:29:54,12:29:54,2381,25,,,,14470.74,0
10706120,12:30:43,12:30:43,153,26,,,,14915.4,0
10706120,12:30:56,12:30:56,154,27,,,,15071.15,0
10706120,12:32:00,12:32:00,7092,28,,,,15719.16,
10706120,12:36:52,12:36:52,9507,29,,,,17424.6,0
10706120,12:38:00,12:38:00,9504,30,,,,17837.42,
10706120,12:42:00,12:42:00,10161,31,,,,19590.48,
10706120,12:52:00,12:52:00,2504,32,,,,23942.95,
10706120,12:57:00,12:57:00,10344,33,,,,24869.17,
10706120,13:03:00,13:03:00,9944,34,,1,,26526.46,
11215070,14:32:00,14:32:00,10699,1,,,1,0,
11215070,14:33:57,14:33:57,9767,2,,,,1126.11,0
11215070,14:34:33,14:34:33,9765,3,,,,1502.79,0
11215070,14:35:03,14:35:03,9763,4,,,,1813.31,0
11215070,14:35:41,14:35:41,10568,5,,,,2165.46,0
11215070,14:36:30,14:36:30,3276,6,,,,2678.9,0
11215070,14:37:11,14:37:11,3277,7,,,,3106.84,0
11215070,14:38:00,14:38:00,9625,8,,,,3629.4,
11215070,14:40:04,14:40:04,8537,9,,,,4601.34,0
11215070,14:41:02,14:41:02,9023,10,,,,4991.05,0
11215070,14:43:00,14:43:00,6971,11,,,,5894.87,
11215070,14:43:48,14:43:48,8343,12,,,,6204.62,0
11215070,14:44:20,14:44:20,9510,13,,,,6379.5,0
11215070,14:45:42,14:45:42,6596,14,,,,6828.23,0
11215070,14:46:51,14:46:51,3528,15,,,,7242.82,0
11215070,14:47:50,14:47:50,9509,16,,,,7613.08,0
11215070,14:48:57,14:48:57,3305,17,,,,8061.21,0
11215070,14:50:01,14:50:01,3306,18,,,,8417.67,0
11215070,14:51:18,14:51:18,3126,19,,,,8968.95,0
11215070,14:53:00,14:53:00,6608,20,,,,9663.82,
11215070,14:57:29,14:57:29,4848,21,,,,13029.62,0
11215070,14:57:56,14:57:56,4853,22,,,,13345.36,0
11215070,14:58:25,14:58:25,3462,23,,,,13643.03,0
11215070,14:58:51,14:58:51,2380,24,,,,13916.22,0
11215070,14:59:54,14:59:54,2381,25,,,,14470.74,0
11215070,15:00:43,15:00:43,153,26,,,,14915.4,0
11215070,15:00:56,15:00:56,154,27,,,,15071.15,0
11215070,15:02:00,15:02:00,7092,28,,,,15719.16,
11215070,15:06:52,15:06:52,9507,29,,,,17424.6,0
11215070,15:08:00,15:08:00,9504,30,,,,17837.42,
11215070,15:12:00,15:12:00,10161,31,,,,19590.48,
11215070,15:22:00,15:22:00,2504,32,,,,23942.95,
11215070,15:27:00,15:27:00,10344,33,,,,24869.17,
11215070,15:33:00,15:33:00,9944,34,,1,,26526.46,
11215120,14:32:00,14:32:00,10699,1,,,1,0,
11215120,14:33:57,14:33:57,9767,2,,,,1126.11,0
11215120,14:34:33,14:34:33,9765,3,,,,1502.79,0
11215120,14:35:03,14:35:03,9763,4,,,,1813.31,0
11215120,14:35:41,14:35:41,10568,5,,,,2165.46,0
11215120,14:36:30,14:36:30,3276,6,,,,2678.9,0
11215120,14:37:11,14:37:11,3277,7,,,,3106.84,0
11215120,14:38:00,14:38:00,9625,8,,,,3629.4,
11215120,14:40:04,14:40:04,8537,9,,,,4601.34,0
11215120,14:41:02,14:41:02,9023,10,,,,4991.05,0
11215120,14:43:00,14:43:00,6971,11,,,,5894.87,
11215120,14:43:48,14:43:48,8343,12,,,,6204.62,0
11215120,14:44:20,14:44:20,9510,13,,,,6379.5,0
11215120,14:45:42,14:45:42,6596,14,,,,6828.23,0
11215120,14:46:51,14:46:51,3528,15,,,,7242.82,0
11215120,14:47:50,14:47:50,9509,16,,,,7613.08,0
11215120,14:48:57,14:48:57,3305,17,,,,8061.21,0
11215120,14:50:01,14:50:01,3306,18,,,,8417.67,0
11215120,14:51:18,14:51:18,3126,19,,,,8968.95,0
11215120,14:53:00,14:53:00,6608,20,,,,9663.82,
11215120,14:57:29,14:57:29,4848,21,,,,13029.62,0
11215120,14:57:56,14:57:56,4853,22,,,,13345.36,0
11215120,14:58:25,14:58:25,3462,23,,,,13643.03,0
11215120,14:58:51,14:58:51,2380,24,,,,13916.22,0
11215120,14:59:54,14:59:54,2381,25,,,,14470.74,0
11215120,15:00:43,15:00:43,153,26,,,,14915.4,0
11215120,15:00:56,15:00:56,154,27,,,,15071.15,0
11215120,15:02:00,15:02:00,7092,28,,,,15719.16,
11215120,15:06:52,15:06:52,9507,29,,,,17424.6,0
11215120,15:08:00,15:08:00,9504,30,,,,17837.42,
11215120,15:12:00,15:12:00,10161,31,,,,19590.48,
11215120,15:22:00,15:22:00,2504,32,,,,23942.95,
11215120,15:27:00,15:27:00,10344,33,,,,24869.17,
11215120,15:33:00,15:33:00,9944,34,,1,,26526.46,
11385020,12:39:00,12:39:00,10699,1,,,1,0,
11385020,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385020,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385020,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385020,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385020,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385020,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385020,12:45:00,12:45:00,9625,8,,,,3583.67,
11385020,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385020,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385020,12:53:00,12:53:00,6971,11,,,,5806.91,
11385020,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385020,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385020,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385020,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385020,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385020,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385020,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385020,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385020,13:03:00,13:03:00,6608,20,,,,9489.81,
11385020,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385020,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385020,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385020,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385020,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385020,13:12:27,13:12:27,153,26,,,,14741.4,0
11385020,13:12:43,13:12:43,154,27,,,,14897.75,0
11385020,13:14:00,13:14:00,7092,28,,,,15555.77,
11385020,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385020,13:21:00,13:21:00,9504,30,,,,17683.27,
11385020,13:24:00,13:24:00,5520,31,,,,19105.26,
11385020,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385020,13:30:00,13:30:00,10344,33,,,,23635,
11385020,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385030,12:39:00,12:39:00,10699,1,,,1,0,
11385030,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385030,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385030,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385030,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385030,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385030,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385030,12:45:00,12:45:00,9625,8,,,,3583.67,
11385030,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385030,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385030,12:53:00,12:53:00,6971,11,,,,5806.91,
11385030,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385030,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385030,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385030,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385030,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385030,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385030,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385030,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385030,13:03:00,13:03:00,6608,20,,,,9489.81,
11385030,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385030,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385030,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385030,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385030,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385030,13:12:27,13:12:27,153,26,,,,14741.4,0
11385030,13:12:43,13:12:43,154,27,,,,14897.75,0
11385030,13:14:00,13:14:00,7092,28,,,,15555.77,
11385030,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385030,13:21:00,13:21:00,9504,30,,,,17683.27,
11385030,13:24:00,13:24:00,5520,31,,,,19105.26,
11385030,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385030,13:30:00,13:30:00,10344,33,,,,23635,
11385030,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385040,12:39:00,12:39:00,10699,1,,,1,0,
11385040,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385040,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385040,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385040,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385040,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385040,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385040,12:45:00,12:45:00,9625,8,,,,3583.67,
11385040,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385040,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385040,12:53:00,12:53:00,6971,11,,,,5806.91,
11385040,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385040,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385040,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385040,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385040,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385040,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385040,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385040,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385040,13:03:00,13:03:00,6608,20,,,,9489.81,
11385040,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385040,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385040,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385040,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385040,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385040,13:12:27,13:12:27,153,26,,,,14741.4,0
11385040,13:12:43,13:12:43,154,27,,,,14897.75,0
11385040,13:14:00,13:14:00,7092,28,,,,15555.77,
11385040,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385040,13:21:00,13:21:00,9504,30,,,,17683.27,
11385040,13:24:00,13:24:00,5520,31,,,,19105.26,
11385040,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385040,13:30:00,13:30:00,10344,33,,,,23635,
11385040,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385050,12:39:00,12:39:00,10699,1,,,1,0,
11385050,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385050,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385050,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385050,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385050,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385050,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385050,12:45:00,12:45:00,9625,8,,,,3583.67,
11385050,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385050,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385050,12:53:00,12:53:00,6971,11,,,,5806.91,
11385050,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385050,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385050,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385050,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385050,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385050,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385050,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385050,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385050,13:03:00,13:03:00,6608,20,,,,9489.81,
11385050,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385050,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385050,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385050,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385050,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385050,13:12:27,13:12:27,153,26,,,,14741.4,0
11385050,13:12:43,13:12:43,154,27,,,,14897.75,0
11385050,13:14:00,13:14:00,7092,28,,,,15555.77,
11385050,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385050,13:21:00,13:21:00,9504,30,,,,17683.27,
11385050,13:24:00,13:24:00,5520,31,,,,19105.26,
11385050,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385050,13:30:00,13:30:00,10344,33,,,,23635,
11385050,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385060,12:39:00,12:39:00,10699,1,,,1,0,
11385060,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385060,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385060,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385060,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385060,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385060,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385060,12:45:00,12:45:00,9625,8,,,,3583.67,
11385060,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385060,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385060,12:53:00,12:53:00,6971,11,,,,5806.91,
11385060,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385060,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385060,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385060,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385060,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385060,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385060,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385060,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385060,13:03:00,13:03:00,6608,20,,,,9489.81,
11385060,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385060,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385060,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385060,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385060,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385060,13:12:27,13:12:27,153,26,,,,14741.4,0
11385060,13:12:43,13:12:43,154,27,,,,14897.75,0
11385060,13:14:00,13:14:00,7092,28,,,,15555.77,
11385060,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385060,13:21:00,13:21:00,9504,30,,,,17683.27,
11385060,13:24:00,13:24:00,5520,31,,,,19105.26,
11385060,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385060,13:30:00,13:30:00,10344,33,,,,23635,
11385060,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385090,12:39:00,12:39:00,10699,1,,,1,0,
11385090,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385090,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385090,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385090,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385090,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385090,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385090,12:45:00,12:45:00,9625,8,,,,3583.67,
11385090,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385090,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385090,12:53:00,12:53:00,6971,11,,,,5806.91,
11385090,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385090,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385090,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385090,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385090,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385090,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385090,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385090,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385090,13:03:00,13:03:00,6608,20,,,,9489.81,
11385090,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385090,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385090,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385090,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385090,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385090,13:12:27,13:12:27,153,26,,,,14741.4,0
11385090,13:12:43,13:12:43,154,27,,,,14897.75,0
11385090,13:14:00,13:14:00,7092,28,,,,15555.77,
11385090,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385090,13:21:00,13:21:00,9504,30,,,,17683.27,
11385090,13:24:00,13:24:00,5520,31,,,,19105.26,
11385090,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385090,13:30:00,13:30:00,10344,33,,,,23635,
11385090,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385100,12:39:00,12:39:00,10699,1,,,1,0,
11385100,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385100,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385100,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385100,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385100,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385100,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385100,12:45:00,12:45:00,9625,8,,,,3583.67,
11385100,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385100,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385100,12:53:00,12:53:00,6971,11,,,,5806.91,
11385100,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385100,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385100,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385100,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385100,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385100,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385100,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385100,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385100,13:03:00,13:03:00,6608,20,,,,9489.81,
11385100,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385100,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385100,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385100,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385100,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385100,13:12:27,13:12:27,153,26,,,,14741.4,0
11385100,13:12:43,13:12:43,154,27,,,,14897.75,0
11385100,13:14:00,13:14:00,7092,28,,,,15555.77,
11385100,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385100,13:21:00,13:21:00,9504,30,,,,17683.27,
11385100,13:24:00,13:24:00,5520,31,,,,19105.26,
11385100,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385100,13:30:00,13:30:00,10344,33,,,,23635,
11385100,13:34:00,13:34:00,9944,34,,1,,25306.5,
11385110,12:39:00,12:39:00,10699,1,,,1,0,
11385110,12:40:49,12:40:49,9767,2,,,,1133.48,0
11385110,12:41:29,12:41:29,9765,3,,,,1491.98,0
11385110,12:41:52,12:41:52,9763,4,,,,1803.02,0
11385110,12:42:39,12:42:39,10568,5,,,,2155.02,0
11385110,12:43:26,12:43:26,3276,6,,,,2667.98,0
11385110,12:44:10,12:44:10,3277,7,,,,3078.38,0
11385110,12:45:00,12:45:00,9625,8,,,,3583.67,
11385110,12:48:28,12:48:28,8537,9,,,,4539.31,0
11385110,12:50:00,12:50:00,9023,10,,,,4915.2,0
11385110,12:53:00,12:53:00,6971,11,,,,5806.91,
11385110,12:53:41,12:53:41,8343,12,,,,6089.95,0
11385110,12:54:11,12:54:11,9510,13,,,,6257.58,0
11385110,12:55:17,12:55:17,6596,14,,,,6693.76,0
11385110,12:56:24,12:56:24,3528,15,,,,7093.36,0
11385110,12:57:31,12:57:31,9509,16,,,,7452.97,0
11385110,12:58:38,12:58:38,3305,17,,,,7886.36,0
11385110,12:59:45,12:59:45,3306,18,,,,8232.02,0
11385110,13:01:07,13:01:07,3126,19,,,,8792.67,0
11385110,13:03:00,13:03:00,6608,20,,,,9489.81,
11385110,13:08:33,13:08:33,4848,21,,,,12855.61,0
11385110,13:09:06,13:09:06,4853,22,,,,13171.35,0
11385110,13:09:42,13:09:42,3462,23,,,,13467.99,0
11385110,13:10:12,13:10:12,2380,24,,,,13741.75,0
11385110,13:11:29,13:11:29,2381,25,,,,14295.99,0
11385110,13:12:27,13:12:27,153,26,,,,14741.4,0
11385110,13:12:43,13:12:43,154,27,,,,14897.75,0
11385110,13:14:00,13:14:00,7092,28,,,,15555.77,
11385110,13:19:52,13:19:52,9507,29,,,,17273.55,0
11385110,13:21:00,13:21:00,9504,30,,,,17683.27,
11385110,13:24:00,13:24:00,5520,31,,,,19105.26,
11385110,13:29:07,13:29:07,9486,32,,,,22978.67,0
11385110,13:30:00,13:30:00,10344,33,,,,23635,
11385110,13:34:00,13:34:00,9944,34,,1,,25306.5,
11578020,08:39:00,08:39:00,10699,1,,,1,0,
11578020,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578020,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578020,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578020,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578020,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578020,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578020,08:45:00,08:45:00,9625,8,,,,3583.67,
11578020,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578020,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578020,08:54:00,08:54:00,6971,11,,,,5806.91,
11578020,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578020,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578020,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578020,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578020,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578020,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578020,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578020,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578020,09:04:00,09:04:00,6608,20,,,,9489.81,
11578020,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578020,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578020,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578020,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578020,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578020,09:13:27,09:13:27,153,26,,,,14741.4,0
11578020,09:13:43,09:13:43,154,27,,,,14897.75,0
11578020,09:15:00,09:15:00,7092,28,,,,15555.77,
11578020,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578020,09:23:00,09:23:00,9504,30,,,,17683.27,
11578020,09:25:00,09:25:00,5520,31,,,,19105.26,
11578020,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578020,09:32:00,09:32:00,10344,33,,,,23635,
11578020,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578030,08:39:00,08:39:00,10699,1,,,1,0,
11578030,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578030,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578030,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578030,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578030,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578030,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578030,08:45:00,08:45:00,9625,8,,,,3583.67,
11578030,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578030,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578030,08:54:00,08:54:00,6971,11,,,,5806.91,
11578030,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578030,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578030,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578030,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578030,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578030,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578030,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578030,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578030,09:04:00,09:04:00,6608,20,,,,9489.81,
11578030,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578030,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578030,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578030,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578030,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578030,09:13:27,09:13:27,153,26,,,,14741.4,0
11578030,09:13:43,09:13:43,154,27,,,,14897.75,0
11578030,09:15:00,09:15:00,7092,28,,,,15555.77,
11578030,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578030,09:23:00,09:23:00,9504,30,,,,17683.27,
11578030,09:25:00,09:25:00,5520,31,,,,19105.26,
11578030,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578030,09:32:00,09:32:00,10344,33,,,,23635,
11578030,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578040,08:39:00,08:39:00,10699,1,,,1,0,
11578040,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578040,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578040,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578040,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578040,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578040,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578040,08:45:00,08:45:00,9625,8,,,,3583.67,
11578040,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578040,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578040,08:54:00,08:54:00,6971,11,,,,5806.91,
11578040,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578040,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578040,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578040,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578040,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578040,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578040,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578040,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578040,09:04:00,09:04:00,6608,20,,,,9489.81,
11578040,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578040,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578040,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578040,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578040,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578040,09:13:27,09:13:27,153,26,,,,14741.4,0
11578040,09:13:43,09:13:43,154,27,,,,14897.75,0
11578040,09:15:00,09:15:00,7092,28,,,,15555.77,
11578040,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578040,09:23:00,09:23:00,9504,30,,,,17683.27,
11578040,09:25:00,09:25:00,5520,31,,,,19105.26,
11578040,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578040,09:32:00,09:32:00,10344,33,,,,23635,
11578040,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578050,08:39:00,08:39:00,10699,1,,,1,0,
11578050,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578050,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578050,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578050,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578050,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578050,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578050,08:45:00,08:45:00,9625,8,,,,3583.67,
11578050,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578050,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578050,08:54:00,08:54:00,6971,11,,,,5806.91,
11578050,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578050,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578050,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578050,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578050,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578050,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578050,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578050,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578050,09:04:00,09:04:00,6608,20,,,,9489.81,
11578050,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578050,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578050,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578050,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578050,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578050,09:13:27,09:13:27,153,26,,,,14741.4,0
11578050,09:13:43,09:13:43,154,27,,,,14897.75,0
11578050,09:15:00,09:15:00,7092,28,,,,15555.77,
11578050,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578050,09:23:00,09:23:00,9504,30,,,,17683.27,
11578050,09:25:00,09:25:00,5520,31,,,,19105.26,
11578050,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578050,09:32:00,09:32:00,10344,33,,,,23635,
11578050,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578060,08:39:00,08:39:00,10699,1,,,1,0,
11578060,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578060,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578060,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578060,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578060,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578060,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578060,08:45:00,08:45:00,9625,8,,,,3583.67,
11578060,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578060,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578060,08:54:00,08:54:00,6971,11,,,,5806.91,
11578060,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578060,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578060,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578060,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578060,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578060,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578060,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578060,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578060,09:04:00,09:04:00,6608,20,,,,9489.81,
11578060,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578060,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578060,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578060,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578060,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578060,09:13:27,09:13:27,153,26,,,,14741.4,0
11578060,09:13:43,09:13:43,154,27,,,,14897.75,0
11578060,09:15:00,09:15:00,7092,28,,,,15555.77,
11578060,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578060,09:23:00,09:23:00,9504,30,,,,17683.27,
11578060,09:25:00,09:25:00,5520,31,,,,19105.26,
11578060,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578060,09:32:00,09:32:00,10344,33,,,,23635,
11578060,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578090,08:39:00,08:39:00,10699,1,,,1,0,
11578090,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578090,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578090,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578090,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578090,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578090,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578090,08:45:00,08:45:00,9625,8,,,,3583.67,
11578090,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578090,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578090,08:54:00,08:54:00,6971,11,,,,5806.91,
11578090,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578090,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578090,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578090,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578090,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578090,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578090,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578090,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578090,09:04:00,09:04:00,6608,20,,,,9489.81,
11578090,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578090,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578090,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578090,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578090,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578090,09:13:27,09:13:27,153,26,,,,14741.4,0
11578090,09:13:43,09:13:43,154,27,,,,14897.75,0
11578090,09:15:00,09:15:00,7092,28,,,,15555.77,
11578090,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578090,09:23:00,09:23:00,9504,30,,,,17683.27,
11578090,09:25:00,09:25:00,5520,31,,,,19105.26,
11578090,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578090,09:32:00,09:32:00,10344,33,,,,23635,
11578090,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578100,08:39:00,08:39:00,10699,1,,,1,0,
11578100,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578100,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578100,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578100,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578100,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578100,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578100,08:45:00,08:45:00,9625,8,,,,3583.67,
11578100,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578100,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578100,08:54:00,08:54:00,6971,11,,,,5806.91,
11578100,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578100,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578100,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578100,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578100,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578100,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578100,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578100,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578100,09:04:00,09:04:00,6608,20,,,,9489.81,
11578100,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578100,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578100,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578100,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578100,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578100,09:13:27,09:13:27,153,26,,,,14741.4,0
11578100,09:13:43,09:13:43,154,27,,,,14897.75,0
11578100,09:15:00,09:15:00,7092,28,,,,15555.77,
11578100,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578100,09:23:00,09:23:00,9504,30,,,,17683.27,
11578100,09:25:00,09:25:00,5520,31,,,,19105.26,
11578100,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578100,09:32:00,09:32:00,10344,33,,,,23635,
11578100,09:38:00,09:38:00,9944,34,,1,,25306.5,
11578110,08:39:00,08:39:00,10699,1,,,1,0,
11578110,08:40:49,08:40:49,9767,2,,,,1133.48,0
11578110,08:41:29,08:41:29,9765,3,,,,1491.98,0
11578110,08:41:52,08:41:52,9763,4,,,,1803.02,0
11578110,08:42:39,08:42:39,10568,5,,,,2155.02,0
11578110,08:43:26,08:43:26,3276,6,,,,2667.98,0
11578110,08:44:10,08:44:10,3277,7,,,,3078.38,0
11578110,08:45:00,08:45:00,9625,8,,,,3583.67,
11578110,08:48:54,08:48:54,8537,9,,,,4539.31,0
11578110,08:50:37,08:50:37,9023,10,,,,4915.2,0
11578110,08:54:00,08:54:00,6971,11,,,,5806.91,
11578110,08:54:41,08:54:41,8343,12,,,,6089.95,0
11578110,08:55:11,08:55:11,9510,13,,,,6257.58,0
11578110,08:56:17,08:56:17,6596,14,,,,6693.76,0
11578110,08:57:24,08:57:24,3528,15,,,,7093.36,0
11578110,08:58:31,08:58:31,9509,16,,,,7452.97,0
11578110,08:59:38,08:59:38,3305,17,,,,7886.36,0
11578110,09:00:45,09:00:45,3306,18,,,,8232.02,0
11578110,09:02:07,09:02:07,3126,19,,,,8792.67,0
11578110,09:04:00,09:04:00,6608,20,,,,9489.81,
11578110,09:09:33,09:09:33,4848,21,,,,12855.61,0
11578110,09:10:06,09:10:06,4853,22,,,,13171.35,0
11578110,09:10:42,09:10:42,3462,23,,,,13467.99,0
11578110,09:11:12,09:11:12,2380,24,,,,13741.75,0
11578110,09:12:29,09:12:29,2381,25,,,,14295.99,0
11578110,09:13:27,09:13:27,153,26,,,,14741.4,0
11578110,09:13:43,09:13:43,154,27,,,,14897.75,0
11578110,09:15:00,09:15:00,7092,28,,,,15555.77,
11578110,09:21:42,09:21:42,9507,29,,,,17273.55,0
11578110,09:23:00,09:23:00,9504,30,,,,17683.27,
11578110,09:25:00,09:25:00,5520,31,,,,19105.26,
11578110,09:30:58,09:30:58,9486,32,,,,22978.67,0
11578110,09:32:00,09:32:00,10344,33,,,,23635,
11578110,09:38:00,09:38:00,9944,34,,1,,25306.5,
1161010,11:39:00,11:39:00,10699,1,,,1,0,
1161010,11:40:57,11:40:57,9767,2,,,,1126.11,0
1161010,11:41:33,11:41:33,9765,3,,,,1502.79,0
1161010,11:42:03,11:42:03,9763,4,,,,1813.31,0
1161010,11:42:41,11:42:41,10568,5,,,,2165.46,0
1161010,11:43:30,11:43:30,3276,6,,,,2678.9,0
1161010,11:44:11,11:44:11,3277,7,,,,3106.84,0
1161010,11:45:00,11:45:00,9625,8,,,,3629.4,
1161010,11:47:04,11:47:04,8537,9,,,,4601.34,0
1161010,11:48:02,11:48:02,9023,10,,,,4991.05,0
1161010,11:50:00,11:50:00,6971,11,,,,5894.87,
1161010,11:50:48,11:50:48,8343,12,,,,6204.62,0
1161010,11:51:20,11:51:20,9510,13,,,,6379.5,0
1161010,11:52:42,11:52:42,6596,14,,,,6828.23,0
1161010,11:53:51,11:53:51,3528,15,,,,7242.82,0
1161010,11:54:50,11:54:50,9509,16,,,,7613.08,0
1161010,11:55:57,11:55:57,3305,17,,,,8061.21,0
1161010,11:57:01,11:57:01,3306,18,,,,8417.67,0
1161010,11:58:18,11:58:18,3126,19,,,,8968.95,0
1161010,12:00:00,12:00:00,6608,20,,,,9663.82,
1161010,12:04:29,12:04:29,4848,21,,,,13029.62,0
1161010,12:04:56,12:04:56,4853,22,,,,13345.36,0
1161010,12:05:25,12:05:25,3462,23,,,,13643.03,0
1161010,12:05:51,12:05:51,2380,24,,,,13916.22,0
1161010,12:06:54,12:06:54,2381,25,,,,14470.74,0
1161010,12:07:43,12:07:43,153,26,,,,14915.4,0
1161010,12:07:56,12:07:56,154,27,,,,15071.15,0
1161010,12:09:00,12:09:00,7092,28,,,,15719.16,
1161010,12:13:52,12:13:52,9507,29,,,,17424.6,0
1161010,12:15:00,12:15:00,9504,30,,,,17837.42,
1161010,12:19:00,12:19:00,10161,31,,,,19590.48,
1161010,12:28:00,12:28:00,2504,32,,,,23942.95,
1161010,12:33:00,12:33:00,10344,33,,,,24869.17,
1161010,12:39:00,12:39:00,9944,34,,1,,26526.46,
1161080,11:39:00,11:39:00,10699,1,,,1,0,
1161080,11:40:57,11:40:57,9767,2,,,,1126.11,0
1161080,11:41:33,11:41:33,9765,3,,,,1502.79,0
1161080,11:42:03,11:42:03,9763,4,,,,1813.31,0
1161080,11:42:41,11:42:41,10568,5,,,,2165.46,0
1161080,11:43:30,11:43:30,3276,6,,,,2678.9,0
1161080,11:44:11,11:44:11,3277,7,,,,3106.84,0
1161080,11:45:00,11:45:00,9625,8,,,,3629.4,
1161080,11:47:04,11:47:04,8537,9,,,,4601.34,0
1161080,11:48:02,11:48:02,9023,10,,,,4991.05,0
1161080,11:50:00,11:50:00,6971,11,,,,5894.87,
1161080,11:50:48,11:50:48,8343,12,,,,6204.62,0
1161080,11:51:20,11:51:20,9510,13,,,,6379.5,0
1161080,11:52:42,11:52:42,6596,14,,,,6828.23,0
1161080,11:53:51,11:53:51,3528,15,,,,7242.82,0
1161080,11:54:50,11:54:50,9509,16,,,,7613.08,0
1161080,11:55:57,11:55:57,3305,17,,,,8061.21,0
1161080,11:57:01,11:57:01,3306,18,,,,8417.67,0
1161080,11:58:18,11:58:18,3126,19,,,,8968.95,0
1161080,12:00:00,12:00:00,6608,20,,,,9663.82,
1161080,12:04:29,12:04:29,4848,21,,,,13029.62,0
1161080,12:04:56,12:04:56,4853,22,,,,13345.36,0
1161080,12:05:25,12:05:25,3462,23,,,,13643.03,0
1161080,12:05:51,12:05:51,2380,24,,,,13916.22,0
1161080,12:06:54,12:06:54,2381,25,,,,14470.74,0
1161080,12:07:43,12:07:43,153,26,,,,14915.4,0
1161080,12:07:56,12:07:56,154,27,,,,15071.15,0
1161080,12:09:00,12:09:00,7092,28,,,,15719.16,
1161080,12:13:52,12:13:52,9507,29,,,,17424.6,0
1161080,12:15:00,12:15:00,9504,30,,,,17837.42,
1161080,12:19:00,12:19:00,10161,31,,,,19590.48,
1161080,12:28:00,12:28:00,2504,32,,,,23942.95,
1161080,12:33:00,12:33:00,10344,33,,,,24869.17,
1161080,12:39:00,12:39:00,9944,34,,1,,26526.46,
1161130,11:39:00,11:39:00,10699,1,,,1,0,
1161130,11:40:57,11:40:57,9767,2,,,,1126.11,0
1161130,11:41:33,11:41:33,9765,3,,,,1502.79,0
1161130,11:42:03,11:42:03,9763,4,,,,1813.31,0
1161130,11:42:41,11:42:41,10568,5,,,,2165.46,0
1161130,11:43:30,11:43:30,3276,6,,,,2678.9,0
1161130,11:44:11,11:44:11,3277,7,,,,3106.84,0
1161130,11:45:00,11:45:00,9625,8,,,,3629.4,
1161130,11:47:04,11:47:04,8537,9,,,,4601.34,0
1161130,11:48:02,11:48:02,9023,10,,,,4991.05,0
1161130,11:50:00,11:50:00,6971,11,,,,5894.87,
1161130,11:50:48,11:50:48,8343,12,,,,6204.62,0
1161130,11:51:20,11:51:20,9510,13,,,,6379.5,0
1161130,11:52:42,11:52:42,6596,14,,,,6828.23,0
1161130,11:53:51,11:53:51,3528,15,,,,7242.82,0
1161130,11:54:50,11:54:50,9509,16,,,,7613.08,0
1161130,11:55:57,11:55:57,3305,17,,,,8061.21,0
1161130,11:57:01,11:57:01,3306,18,,,,8417.67,0
1161130,11:58:18,11:58:18,3126,19,,,,8968.95,0
1161130,12:00:00,12:00:00,6608,20,,,,9663.82,
1161130,12:04:29,12:04:29,4848,21,,,,13029.62,0
1161130,12:04:56,12:04:56,4853,22,,,,13345.36,0
1161130,12:05:25,12:05:25,3462,23,,,,13643.03,0
1161130,12:05:51,12:05:51,2380,24,,,,13916.22,0
1161130,12:06:54,12:06:54,2381,25,,,,14470.74,0
1161130,12:07:43,12:07:43,153,26,,,,14915.4,0
1161130,12:07:56,12:07:56,154,27,,,,15071.15,0
1161130,12:09:00,12:09:00,7092,28,,,,15719.16,
1161130,12:13:52,12:13:52,9507,29,,,,17424.6,0
1161130,12:15:00,12:15:00,9504,30,,,,17837.42,
1161130,12:19:00,12:19:00,10161,31,,,,19590.48,
1161130,12:28:00,12:28:00,2504,32,,,,23942.95,
1161130,12:33:00,12:33:00,10344,33,,,,24869.17,
1161130,12:39:00,12:39:00,9944,34,,1,,26526.46,
11658020,07:07:00,07:07:00,10699,1,,,1,0,
11658020,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658020,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658020,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658020,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658020,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658020,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658020,07:13:00,07:13:00,9625,8,,,,3583.67,
11658020,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658020,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658020,07:22:00,07:22:00,6971,11,,,,5806.91,
11658020,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658020,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658020,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658020,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658020,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658020,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658020,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658020,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658020,07:32:00,07:32:00,6608,20,,,,9489.81,
11658020,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658020,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658020,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658020,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658020,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658020,07:41:27,07:41:27,153,26,,,,14741.4,0
11658020,07:41:43,07:41:43,154,27,,,,14897.75,0
11658020,07:43:00,07:43:00,7092,28,,,,15555.77,
11658020,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658020,07:51:00,07:51:00,9504,30,,,,17683.27,
11658020,07:54:00,07:54:00,5520,31,,,,19105.26,
11658020,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658020,08:00:00,08:00:00,10344,33,,,,23635,
11658020,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658030,07:07:00,07:07:00,10699,1,,,1,0,
11658030,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658030,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658030,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658030,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658030,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658030,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658030,07:13:00,07:13:00,9625,8,,,,3583.67,
11658030,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658030,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658030,07:22:00,07:22:00,6971,11,,,,5806.91,
11658030,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658030,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658030,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658030,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658030,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658030,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658030,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658030,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658030,07:32:00,07:32:00,6608,20,,,,9489.81,
11658030,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658030,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658030,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658030,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658030,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658030,07:41:27,07:41:27,153,26,,,,14741.4,0
11658030,07:41:43,07:41:43,154,27,,,,14897.75,0
11658030,07:43:00,07:43:00,7092,28,,,,15555.77,
11658030,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658030,07:51:00,07:51:00,9504,30,,,,17683.27,
11658030,07:54:00,07:54:00,5520,31,,,,19105.26,
11658030,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658030,08:00:00,08:00:00,10344,33,,,,23635,
11658030,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658040,07:07:00,07:07:00,10699,1,,,1,0,
11658040,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658040,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658040,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658040,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658040,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658040,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658040,07:13:00,07:13:00,9625,8,,,,3583.67,
11658040,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658040,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658040,07:22:00,07:22:00,6971,11,,,,5806.91,
11658040,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658040,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658040,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658040,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658040,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658040,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658040,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658040,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658040,07:32:00,07:32:00,6608,20,,,,9489.81,
11658040,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658040,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658040,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658040,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658040,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658040,07:41:27,07:41:27,153,26,,,,14741.4,0
11658040,07:41:43,07:41:43,154,27,,,,14897.75,0
11658040,07:43:00,07:43:00,7092,28,,,,15555.77,
11658040,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658040,07:51:00,07:51:00,9504,30,,,,17683.27,
11658040,07:54:00,07:54:00,5520,31,,,,19105.26,
11658040,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658040,08:00:00,08:00:00,10344,33,,,,23635,
11658040,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658050,07:07:00,07:07:00,10699,1,,,1,0,
11658050,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658050,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658050,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658050,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658050,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658050,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658050,07:13:00,07:13:00,9625,8,,,,3583.67,
11658050,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658050,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658050,07:22:00,07:22:00,6971,11,,,,5806.91,
11658050,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658050,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658050,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658050,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658050,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658050,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658050,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658050,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658050,07:32:00,07:32:00,6608,20,,,,9489.81,
11658050,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658050,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658050,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658050,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658050,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658050,07:41:27,07:41:27,153,26,,,,14741.4,0
11658050,07:41:43,07:41:43,154,27,,,,14897.75,0
11658050,07:43:00,07:43:00,7092,28,,,,15555.77,
11658050,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658050,07:51:00,07:51:00,9504,30,,,,17683.27,
11658050,07:54:00,07:54:00,5520,31,,,,19105.26,
11658050,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658050,08:00:00,08:00:00,10344,33,,,,23635,
11658050,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658060,07:07:00,07:07:00,10699,1,,,1,0,
11658060,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658060,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658060,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658060,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658060,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658060,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658060,07:13:00,07:13:00,9625,8,,,,3583.67,
11658060,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658060,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658060,07:22:00,07:22:00,6971,11,,,,5806.91,
11658060,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658060,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658060,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658060,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658060,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658060,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658060,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658060,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658060,07:32:00,07:32:00,6608,20,,,,9489.81,
11658060,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658060,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658060,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658060,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658060,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658060,07:41:27,07:41:27,153,26,,,,14741.4,0
11658060,07:41:43,07:41:43,154,27,,,,14897.75,0
11658060,07:43:00,07:43:00,7092,28,,,,15555.77,
11658060,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658060,07:51:00,07:51:00,9504,30,,,,17683.27,
11658060,07:54:00,07:54:00,5520,31,,,,19105.26,
11658060,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658060,08:00:00,08:00:00,10344,33,,,,23635,
11658060,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658090,07:07:00,07:07:00,10699,1,,,1,0,
11658090,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658090,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658090,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658090,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658090,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658090,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658090,07:13:00,07:13:00,9625,8,,,,3583.67,
11658090,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658090,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658090,07:22:00,07:22:00,6971,11,,,,5806.91,
11658090,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658090,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658090,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658090,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658090,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658090,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658090,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658090,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658090,07:32:00,07:32:00,6608,20,,,,9489.81,
11658090,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658090,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658090,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658090,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658090,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658090,07:41:27,07:41:27,153,26,,,,14741.4,0
11658090,07:41:43,07:41:43,154,27,,,,14897.75,0
11658090,07:43:00,07:43:00,7092,28,,,,15555.77,
11658090,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658090,07:51:00,07:51:00,9504,30,,,,17683.27,
11658090,07:54:00,07:54:00,5520,31,,,,19105.26,
11658090,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658090,08:00:00,08:00:00,10344,33,,,,23635,
11658090,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658100,07:07:00,07:07:00,10699,1,,,1,0,
11658100,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658100,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658100,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658100,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658100,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658100,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658100,07:13:00,07:13:00,9625,8,,,,3583.67,
11658100,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658100,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658100,07:22:00,07:22:00,6971,11,,,,5806.91,
11658100,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658100,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658100,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658100,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658100,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658100,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658100,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658100,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658100,07:32:00,07:32:00,6608,20,,,,9489.81,
11658100,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658100,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658100,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658100,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658100,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658100,07:41:27,07:41:27,153,26,,,,14741.4,0
11658100,07:41:43,07:41:43,154,27,,,,14897.75,0
11658100,07:43:00,07:43:00,7092,28,,,,15555.77,
11658100,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658100,07:51:00,07:51:00,9504,30,,,,17683.27,
11658100,07:54:00,07:54:00,5520,31,,,,19105.26,
11658100,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658100,08:00:00,08:00:00,10344,33,,,,23635,
11658100,08:04:00,08:04:00,9944,34,,1,,25306.5,
11658110,07:07:00,07:07:00,10699,1,,,1,0,
11658110,07:08:49,07:08:49,9767,2,,,,1133.48,0
11658110,07:09:29,07:09:29,9765,3,,,,1491.98,0
11658110,07:09:52,07:09:52,9763,4,,,,1803.02,0
11658110,07:10:39,07:10:39,10568,5,,,,2155.02,0
11658110,07:11:26,07:11:26,3276,6,,,,2667.98,0
11658110,07:12:10,07:12:10,3277,7,,,,3078.38,0
11658110,07:13:00,07:13:00,9625,8,,,,3583.67,
11658110,07:16:54,07:16:54,8537,9,,,,4539.31,0
11658110,07:18:37,07:18:37,9023,10,,,,4915.2,0
11658110,07:22:00,07:22:00,6971,11,,,,5806.91,
11658110,07:22:41,07:22:41,8343,12,,,,6089.95,0
11658110,07:23:11,07:23:11,9510,13,,,,6257.58,0
11658110,07:24:17,07:24:17,6596,14,,,,6693.76,0
11658110,07:25:24,07:25:24,3528,15,,,,7093.36,0
11658110,07:26:31,07:26:31,9509,16,,,,7452.97,0
11658110,07:27:38,07:27:38,3305,17,,,,7886.36,0
11658110,07:28:45,07:28:45,3306,18,,,,8232.02,0
11658110,07:30:07,07:30:07,3126,19,,,,8792.67,0
11658110,07:32:00,07:32:00,6608,20,,,,9489.81,
11658110,07:37:33,07:37:33,4848,21,,,,12855.61,0
11658110,07:38:06,07:38:06,4853,22,,,,13171.35,0
11658110,07:38:42,07:38:42,3462,23,,,,13467.99,0
11658110,07:39:12,07:39:12,2380,24,,,,13741.75,0
11658110,07:40:29,07:40:29,2381,25,,,,14295.99,0
11658110,07:41:27,07:41:27,153,26,,,,14741.4,0
11658110,07:41:43,07:41:43,154,27,,,,14897.75,0
11658110,07:43:00,07:43:00,7092,28,,,,15555.77,
11658110,07:49:42,07:49:42,9507,29,,,,17273.55,0
11658110,07:51:00,07:51:00,9504,30,,,,17683.27,
11658110,07:54:00,07:54:00,5520,31,,,,19105.26,
11658110,07:59:07,07:59:07,9486,32,,,,22978.67,0
11658110,08:00:00,08:00:00,10344,33,,,,23635,
11658110,08:04:00,08:04:00,9944,34,,1,,25306.5,
11960010,15:39:00,15:39:00,10699,1,,,1,0,
11960010,15:40:57,15:40:57,9767,2,,,,1126.11,0
11960010,15:41:33,15:41:33,9765,3,,,,1502.79,0
11960010,15:42:03,15:42:03,9763,4,,,,1813.31,0
11960010,15:42:41,15:42:41,10568,5,,,,2165.46,0
11960010,15:43:30,15:43:30,3276,6,,,,2678.9,0
11960010,15:44:11,15:44:11,3277,7,,,,3106.84,0
11960010,15:45:00,15:45:00,9625,8,,,,3629.4,
11960010,15:47:04,15:47:04,8537,9,,,,4601.34,0
11960010,15:48:02,15:48:02,9023,10,,,,4991.05,0
11960010,15:50:00,15:50:00,6971,11,,,,5894.87,
11960010,15:50:48,15:50:48,8343,12,,,,6204.62,0
11960010,15:51:20,15:51:20,9510,13,,,,6379.5,0
11960010,15:52:42,15:52:42,6596,14,,,,6828.23,0
11960010,15:53:51,15:53:51,3528,15,,,,7242.82,0
11960010,15:54:50,15:54:50,9509,16,,,,7613.08,0
11960010,15:55:57,15:55:57,3305,17,,,,8061.21,0
11960010,15:57:01,15:57:01,3306,18,,,,8417.67,0
11960010,15:58:18,15:58:18,3126,19,,,,8968.95,0
11960010,16:00:00,16:00:00,6608,20,,,,9663.82,
11960010,16:04:29,16:04:29,4848,21,,,,13029.62,0
11960010,16:04:56,16:04:56,4853,22,,,,13345.36,0
11960010,16:05:25,16:05:25,3462,23,,,,13643.03,0
11960010,16:05:51,16:05:51,2380,24,,,,13916.22,0
11960010,16:06:54,16:06:54,2381,25,,,,14470.74,0
11960010,16:07:43,16:07:43,153,26,,,,14915.4,0
11960010,16:07:56,16:07:56,154,27,,,,15071.15,0
11960010,16:09:00,16:09:00,7092,28,,,,15719.16,
11960010,16:13:52,16:13:52,9507,29,,,,17424.6,0
11960010,16:15:00,16:15:00,9504,30,,,,17837.42,
11960010,16:19:00,16:19:00,10161,31,,,,19590.48,
11960010,16:29:00,16:29:00,2504,32,,,,23942.95,
11960010,16:34:00,16:34:00,10344,33,,,,24869.17,
11960010,16:40:00,16:40:00,9944,34,,1,,26526.46,
11960080,15:39:00,15:39:00,10699,1,,,1,0,
11960080,15:40:57,15:40:57,9767,2,,,,1126.11,0
11960080,15:41:33,15:41:33,9765,3,,,,1502.79,0
11960080,15:42:03,15:42:03,9763,4,,,,1813.31,0
11960080,15:42:41,15:42:41,10568,5,,,,2165.46,0
11960080,15:43:30,15:43:30,3276,6,,,,2678.9,0
11960080,15:44:11,15:44:11,3277,7,,,,3106.84,0
11960080,15:45:00,15:45:00,9625,8,,,,3629.4,
11960080,15:47:04,15:47:04,8537,9,,,,4601.34,0
11960080,15:48:02,15:48:02,9023,10,,,,4991.05,0
11960080,15:50:00,15:50:00,6971,11,,,,5894.87,
11960080,15:50:48,15:50:48,8343,12,,,,6204.62,0
11960080,15:51:20,15:51:20,9510,13,,,,6379.5,0
11960080,15:52:42,15:52:42,6596,14,,,,6828.23,0
11960080,15:53:51,15:53:51,3528,15,,,,7242.82,0
11960080,15:54:50,15:54:50,9509,16,,,,7613.08,0
11960080,15:55:57,15:55:57,3305,17,,,,8061.21,0
11960080,15:57:01,15:57:01,3306,18,,,,8417.67,0
11960080,15:58:18,15:58:18,3126,19,,,,8968.95,0
11960080,16:00:00,16:00:00,6608,20,,,,9663.82,
11960080,16:04:29,16:04:29,4848,21,,,,13029.62,0
11960080,16:04:56,16:04:56,4853,22,,,,13345.36,0
11960080,16:05:25,16:05:25,3462,23,,,,13643.03,0
11960080,16:05:51,16:05:51,2380,24,,,,13916.22,0
11960080,16:06:54,16:06:54,2381,25,,,,14470.74,0
11960080,16:07:43,16:07:43,153,26,,,,14915.4,0
11960080,16:07:56,16:07:56,154,27,,,,15071.15,0
11960080,16:09:00,16:09:00,7092,28,,,,15719.16,
11960080,16:13:52,16:13:52,9507,29,,,,17424.6,0
11960080,16:15:00,16:15:00,9504,30,,,,17837.42,
11960080,16:19:00,16:19:00,10161,31,,,,19590.48,
11960080,16:29:00,16:29:00,2504,32,,,,23942.95,
11960080,16:34:00,16:34:00,10344,33,,,,24869.17,
11960080,16:40:00,16:40:00,9944,34,,1,,26526.46,
11960130,15:39:00,15:39:00,10699,1,,,1,0,
11960130,15:40:57,15:40:57,9767,2,,,,1126.11,0
11960130,15:41:33,15:41:33,9765,3,,,,1502.79,0
11960130,15:42:03,15:42:03,9763,4,,,,1813.31,0
11960130,15:42:41,15:42:41,10568,5,,,,2165.46,0
11960130,15:43:30,15:43:30,3276,6,,,,2678.9,0
11960130,15:44:11,15:44:11,3277,7,,,,3106.84,0
11960130,15:45:00,15:45:00,9625,8,,,,3629.4,
11960130,15:47:04,15:47:04,8537,9,,,,4601.34,0
11960130,15:48:02,15:48:02,9023,10,,,,4991.05,0
11960130,15:50:00,15:50:00,6971,11,,,,5894.87,
11960130,15:50:48,15:50:48,8343,12,,,,6204.62,0
11960130,15:51:20,15:51:20,9510,13,,,,6379.5,0
11960130,15:52:42,15:52:42,6596,14,,,,6828.23,0
11960130,15:53:51,15:53:51,3528,15,,,,7242.82,0
11960130,15:54:50,15:54:50,9509,16,,,,7613.08,0
11960130,15:55:57,15:55:57,3305,17,,,,8061.21,0
11960130,15:57:01,15:57:01,3306,18,,,,8417.67,0
11960130,15:58:18,15:58:18,3126,19,,,,8968.95,0
11960130,16:00:00,16:00:00,6608,20,,,,9663.82,
11960130,16:04:29,16:04:29,4848,21,,,,13029.62,0
11960130,16:04:56,16:04:56,4853,22,,,,13345.36,0
11960130,16:05:25,16:05:25,3462,23,,,,13643.03,0
11960130,16:05:51,16:05:51,2380,24,,,,13916.22,0
11960130,16:06:54,16:06:54,2381,25,,,,14470.74,0
11960130,16:07:43,16:07:43,153,26,,,,14915.4,0
11960130,16:07:56,16:07:56,154,27,,,,15071.15,0
11960130,16:09:00,16:09:00,7092,28,,,,15719.16,
11960130,16:13:52,16:13:52,9507,29,,,,17424.6,0
11960130,16:15:00,16:15:00,9504,30,,,,17837.42,
11960130,16:19:00,16:19:00,10161,31,,,,19590.48,
11960130,16:29:00,16:29:00,2504,32,,,,23942.95,
11960130,16:34:00,16:34:00,10344,33,,,,24869.17,
11960130,16:40:00,16:40:00,9944,34,,1,,26526.46,
11987010,10:09:00,10:09:00,10699,1,,,1,0,
11987010,10:10:57,10:10:57,9767,2,,,,1126.11,0
11987010,10:11:33,10:11:33,9765,3,,,,1502.79,0
11987010,10:12:03,10:12:03,9763,4,,,,1813.31,0
11987010,10:12:41,10:12:41,10568,5,,,,2165.46,0
11987010,10:13:30,10:13:30,3276,6,,,,2678.9,0
11987010,10:14:11,10:14:11,3277,7,,,,3106.84,0
11987010,10:15:00,10:15:00,9625,8,,,,3629.4,
11987010,10:17:04,10:17:04,8537,9,,,,4601.34,0
11987010,10:18:02,10:18:02,9023,10,,,,4991.05,0
11987010,10:20:00,10:20:00,6971,11,,,,5894.87,
11987010,10:20:48,10:20:48,8343,12,,,,6204.62,0
11987010,10:21:20,10:21:20,9510,13,,,,6379.5,0
11987010,10:22:42,10:22:42,6596,14,,,,6828.23,0
11987010,10:23:51,10:23:51,3528,15,,,,7242.82,0
11987010,10:24:50,10:24:50,9509,16,,,,7613.08,0
11987010,10:25:57,10:25:57,3305,17,,,,8061.21,0
11987010,10:27:01,10:27:01,3306,18,,,,8417.67,0
11987010,10:28:18,10:28:18,3126,19,,,,8968.95,0
11987010,10:30:00,10:30:00,6608,20,,,,9663.82,
11987010,10:34:29,10:34:29,4848,21,,,,13029.62,0
11987010,10:34:56,10:34:56,4853,22,,,,13345.36,0
11987010,10:35:25,10:35:25,3462,23,,,,13643.03,0
11987010,10:35:51,10:35:51,2380,24,,,,13916.22,0
11987010,10:36:54,10:36:54,2381,25,,,,14470.74,0
11987010,10:37:43,10:37:43,153,26,,,,14915.4,0
11987010,10:37:56,10:37:56,154,27,,,,15071.15,0
11987010,10:39:00,10:39:00,7092,28,,,,15719.16,
11987010,10:43:52,10:43:52,9507,29,,,,17424.6,0
11987010,10:45:00,10:45:00,9504,30,,,,17837.42,
11987010,10:49:00,10:49:00,10161,31,,,,19590.48,
11987010,10:58:00,10:58:00,2504,32,,,,23942.95,
11987010,11:03:00,11:03:00,10344,33,,,,24869.17,
11987010,11:09:00,11:09:00,9944,34,,1,,26526.46,
11987080,10:09:00,10:09:00,10699,1,,,1,0,
11987080,10:10:57,10:10:57,9767,2,,,,1126.11,0
11987080,10:11:33,10:11:33,9765,3,,,,1502.79,0
11987080,10:12:03,10:12:03,9763,4,,,,1813.31,0
11987080,10:12:41,10:12:41,10568,5,,,,2165.46,0
11987080,10:13:30,10:13:30,3276,6,,,,2678.9,0
11987080,10:14:11,10:14:11,3277,7,,,,3106.84,0
11987080,10:15:00,10:15:00,9625,8,,,,3629.4,
11987080,10:17:04,10:17:04,8537,9,,,,4601.34,0
11987080,10:18:02,10:18:02,9023,10,,,,4991.05,0
11987080,10:20:00,10:20:00,6971,11,,,,5894.87,
11987080,10:20:48,10:20:48,8343,12,,,,6204.62,0
11987080,10:21:20,10:21:20,9510,13,,,,6379.5,0
11987080,10:22:42,10:22:42,6596,14,,,,6828.23,0
11987080,10:23:51,10:23:51,3528,15,,,,7242.82,0
11987080,10:24:50,10:24:50,9509,16,,,,7613.08,0
11987080,10:25:57,10:25:57,3305,17,,,,8061.21,0
11987080,10:27:01,10:27:01,3306,18,,,,8417.67,0
11987080,10:28:18,10:28:18,3126,19,,,,8968.95,0
11987080,10:30:00,10:30:00,6608,20,,,,9663.82,
11987080,10:34:29,10:34:29,4848,21,,,,13029.62,0
11987080,10:34:56,10:34:56,4853,22,,,,13345.36,0
11987080,10:35:25,10:35:25,3462,23,,,,13643.03,0
11987080,10:35:51,10:35:51,2380,24,,,,13916.22,0
11987080,10:36:54,10:36:54,2381,25,,,,14470.74,0
11987080,10:37:43,10:37:43,153,26,,,,14915.4,0
11987080,10:37:56,10:37:56,154,27,,,,15071.15,0
11987080,10:39:00,10:39:00,7092,28,,,,15719.16,
11987080,10:43:52,10:43:52,9507,29,,,,17424.6,0
11987080,10:45:00,10:45:00,9504,30,,,,17837.42,
11987080,10:49:00,10:49:00,10161,31,,,,19590.48,
11987080,10:58:00,10:58:00,2504,32,,,,23942.95,
11987080,11:03:00,11:03:00,10344,33,,,,24869.17,
11987080,11:09:00,11:09:00,9944,34,,1,,26526.46,
11987130,10:09:00,10:09:00,10699,1,,,1,0,
11987130,10:10:57,10:10:57,9767,2,,,,1126.11,0
11987130,10:11:33,10:11:33,9765,3,,,,1502.79,0
11987130,10:12:03,10:12:03,9763,4,,,,1813.31,0
11987130,10:12:41,10:12:41,10568,5,,,,2165.46,0
11987130,10:13:30,10:13:30,3276,6,,,,2678.9,0
11987130,10:14:11,10:14:11,3277,7,,,,3106.84,0
11987130,10:15:00,10:15:00,9625,8,,,,3629.4,
11987130,10:17:04,10:17:04,8537,9,,,,4601.34,0
11987130,10:18:02,10:18:02,9023,10,,,,4991.05,0
11987130,10:20:00,10:20:00,6971,11,,,,5894.87,
11987130,10:20:48,10:20:48,8343,12,,,,6204.62,0
11987130,10:21:20,10:21:20,9510,13,,,,6379.5,0
11987130,10:22:42,10:22:42,6596,14,,,,6828.23,0
11987130,10:23:51,10:23:51,3528,15,,,,7242.82,0
11987130,10:24:50,10:24:50,9509,16,,,,7613.08,0
11987130,10:25:57,10:25:57,3305,17,,,,8061.21,0
11987130,10:27:01,10:27:01,3306,18,,,,8417.67,0
11987130,10:28:18,10:28:18,3126,19,,,,8968.95,0
11987130,10:30:00,10:30:00,6608,20,,,,9663.82,
11987130,10:34:29,10:34:29,4848,21,,,,13029.62,0
11987130,10:34:56,10:34:56,4853,22,,,,13345.36,0
11987130,10:35:25,10:35:25,3462,23,,,,13643.03,0
11987130,10:35:51,10:35:51,2380,24,,,,13916.22,0
11987130,10:36:54,10:36:54,2381,25,,,,14470.74,0
11987130,10:37:43,10:37:43,153,26,,,,14915.4,0
11987130,10:37:56,10:37:56,154,27,,,,15071.15,0
11987130,10:39:00,10:39:00,7092,28,,,,15719.16,
11987130,10:43:52,10:43:52,9507,29,,,,17424.6,0
11987130,10:45:00,10:45:00,9504,30,,,,17837.42,
11987130,10:49:00,10:49:00,10161,31,,,,19590.48,
11987130,10:58:00,10:58:00,2504,32,,,,23942.95,
11987130,11:03:00,11:03:00,10344,33,,,,24869.17,
11987130,11:09:00,11:09:00,9944,34,,1,,26526.46,
12094070,10:02:00,10:02:00,10699,1,,,1,0,
12094070,10:03:57,10:03:57,9767,2,,,,1126.11,0
12094070,10:04:33,10:04:33,9765,3,,,,1502.79,0
12094070,10:05:03,10:05:03,9763,4,,,,1813.31,0
12094070,10:05:41,10:05:41,10568,5,,,,2165.46,0
12094070,10:06:30,10:06:30,3276,6,,,,2678.9,0
12094070,10:07:11,10:07:11,3277,7,,,,3106.84,0
12094070,10:08:00,10:08:00,9625,8,,,,3629.4,
12094070,10:10:04,10:10:04,8537,9,,,,4601.34,0
12094070,10:11:02,10:11:02,9023,10,,,,4991.05,0
12094070,10:13:00,10:13:00,6971,11,,,,5894.87,
12094070,10:13:48,10:13:48,8343,12,,,,6204.62,0
12094070,10:14:20,10:14:20,9510,13,,,,6379.5,0
12094070,10:15:42,10:15:42,6596,14,,,,6828.23,0
12094070,10:16:51,10:16:51,3528,15,,,,7242.82,0
12094070,10:17:50,10:17:50,9509,16,,,,7613.08,0
12094070,10:18:57,10:18:57,3305,17,,,,8061.21,0
12094070,10:20:01,10:20:01,3306,18,,,,8417.67,0
12094070,10:21:18,10:21:18,3126,19,,,,8968.95,0
12094070,10:23:00,10:23:00,6608,20,,,,9663.82,
12094070,10:27:29,10:27:29,4848,21,,,,13029.62,0
12094070,10:27:56,10:27:56,4853,22,,,,13345.36,0
12094070,10:28:25,10:28:25,3462,23,,,,13643.03,0
12094070,10:28:51,10:28:51,2380,24,,,,13916.22,0
12094070,10:29:54,10:29:54,2381,25,,,,14470.74,0
12094070,10:30:43,10:30:43,153,26,,,,14915.4,0
12094070,10:30:56,10:30:56,154,27,,,,15071.15,0
12094070,10:32:00,10:32:00,7092,28,,,,15719.16,
12094070,10:36:52,10:36:52,9507,29,,,,17424.6,0
12094070,10:38:00,10:38:00,9504,30,,,,17837.42,
12094070,10:42:00,10:42:00,10161,31,,,,19590.48,
12094070,10:51:00,10:51:00,2504,32,,,,23942.95,
12094070,10:56:00,10:56:00,10344,33,,,,24869.17,
12094070,11:02:00,11:02:00,9944,34,,1,,26526.46,
12094120,10:02:00,10:02:00,10699,1,,,1,0,
12094120,10:03:57,10:03:57,9767,2,,,,1126.11,0
12094120,10:04:33,10:04:33,9765,3,,,,1502.79,0
12094120,10:05:03,10:05:03,9763,4,,,,1813.31,0
12094120,10:05:41,10:05:41,10568,5,,,,2165.46,0
12094120,10:06:30,10:06:30,3276,6,,,,2678.9,0
12094120,10:07:11,10:07:11,3277,7,,,,3106.84,0
12094120,10:08:00,10:08:00,9625,8,,,,3629.4,
12094120,10:10:04,10:10:04,8537,9,,,,4601.34,0
12094120,10:11:02,10:11:02,9023,10,,,,4991.05,0
12094120,10:13:00,10:13:00,6971,11,,,,5894.87,
12094120,10:13:48,10:13:48,8343,12,,,,6204.62,0
12094120,10:14:20,10:14:20,9510,13,,,,6379.5,0
12094120,10:15:42,10:15:42,6596,14,,,,6828.23,0
12094120,10:16:51,10:16:51,3528,15,,,,7242.82,0
12094120,10:17:50,10:17:50,9509,16,,,,7613.08,0
12094120,10:18:57,10:18:57,3305,17,,,,8061.21,0
12094120,10:20:01,10:20:01,3306,18,,,,8417.67,0
12094120,10:21:18,10:21:18,3126,19,,,,8968.95,0
12094120,10:23:00,10:23:00,6608,20,,,,9663.82,
12094120,10:27:29,10:27:29,4848,21,,,,13029.62,0
12094120,10:27:56,10:27:56,4853,22,,,,13345.36,0
12094120,10:28:25,10:28:25,3462,23,,,,13643.03,0
12094120,10:28:51,10:28:51,2380,24,,,,13916.22,0
12094120,10:29:54,10:29:54,2381,25,,,,14470.74,0
12094120,10:30:43,10:30:43,153,26,,,,14915.4,0
12094120,10:30:56,10:30:56,154,27,,,,15071.15,0
12094120,10:32:00,10:32:00,7092,28,,,,15719.16,
12094120,10:36:52,10:36:52,9507,29,,,,17424.6,0
12094120,10:38:00,10:38:00,9504,30,,,,17837.42,
12094120,10:42:00,10:42:00,10161,31,,,,19590.48,
12094120,10:51:00,10:51:00,2504,32,,,,23942.95,
12094120,10:56:00,10:56:00,10344,33,,,,24869.17,
12094120,11:02:00,11:02:00,9944,34,,1,,26526.46,
12172020,06:24:00,06:24:00,10699,1,,,1,0,
12172020,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172020,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172020,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172020,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172020,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172020,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172020,06:30:00,06:30:00,9625,8,,,,3583.67,
12172020,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172020,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172020,06:39:00,06:39:00,6971,11,,,,5806.91,
12172020,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172020,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172020,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172020,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172020,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172020,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172020,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172020,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172020,06:49:00,06:49:00,6608,20,,,,9489.81,
12172020,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172020,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172020,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172020,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172020,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172020,06:57:35,06:57:35,153,26,,,,14741.4,0
12172020,06:57:50,06:57:50,154,27,,,,14897.75,0
12172020,06:59:00,06:59:00,7092,28,,,,15555.77,
12172020,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172020,07:05:00,07:05:00,9504,30,,,,17683.27,
12172020,07:08:00,07:08:00,5520,31,,,,19105.26,
12172020,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172020,07:15:00,07:15:00,10344,33,,,,23635,
12172020,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172030,06:24:00,06:24:00,10699,1,,,1,0,
12172030,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172030,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172030,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172030,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172030,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172030,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172030,06:30:00,06:30:00,9625,8,,,,3583.67,
12172030,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172030,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172030,06:39:00,06:39:00,6971,11,,,,5806.91,
12172030,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172030,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172030,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172030,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172030,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172030,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172030,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172030,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172030,06:49:00,06:49:00,6608,20,,,,9489.81,
12172030,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172030,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172030,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172030,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172030,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172030,06:57:35,06:57:35,153,26,,,,14741.4,0
12172030,06:57:50,06:57:50,154,27,,,,14897.75,0
12172030,06:59:00,06:59:00,7092,28,,,,15555.77,
12172030,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172030,07:05:00,07:05:00,9504,30,,,,17683.27,
12172030,07:08:00,07:08:00,5520,31,,,,19105.26,
12172030,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172030,07:15:00,07:15:00,10344,33,,,,23635,
12172030,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172040,06:24:00,06:24:00,10699,1,,,1,0,
12172040,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172040,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172040,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172040,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172040,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172040,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172040,06:30:00,06:30:00,9625,8,,,,3583.67,
12172040,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172040,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172040,06:39:00,06:39:00,6971,11,,,,5806.91,
12172040,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172040,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172040,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172040,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172040,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172040,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172040,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172040,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172040,06:49:00,06:49:00,6608,20,,,,9489.81,
12172040,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172040,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172040,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172040,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172040,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172040,06:57:35,06:57:35,153,26,,,,14741.4,0
12172040,06:57:50,06:57:50,154,27,,,,14897.75,0
12172040,06:59:00,06:59:00,7092,28,,,,15555.77,
12172040,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172040,07:05:00,07:05:00,9504,30,,,,17683.27,
12172040,07:08:00,07:08:00,5520,31,,,,19105.26,
12172040,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172040,07:15:00,07:15:00,10344,33,,,,23635,
12172040,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172050,06:24:00,06:24:00,10699,1,,,1,0,
12172050,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172050,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172050,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172050,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172050,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172050,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172050,06:30:00,06:30:00,9625,8,,,,3583.67,
12172050,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172050,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172050,06:39:00,06:39:00,6971,11,,,,5806.91,
12172050,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172050,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172050,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172050,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172050,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172050,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172050,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172050,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172050,06:49:00,06:49:00,6608,20,,,,9489.81,
12172050,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172050,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172050,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172050,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172050,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172050,06:57:35,06:57:35,153,26,,,,14741.4,0
12172050,06:57:50,06:57:50,154,27,,,,14897.75,0
12172050,06:59:00,06:59:00,7092,28,,,,15555.77,
12172050,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172050,07:05:00,07:05:00,9504,30,,,,17683.27,
12172050,07:08:00,07:08:00,5520,31,,,,19105.26,
12172050,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172050,07:15:00,07:15:00,10344,33,,,,23635,
12172050,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172060,06:24:00,06:24:00,10699,1,,,1,0,
12172060,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172060,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172060,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172060,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172060,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172060,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172060,06:30:00,06:30:00,9625,8,,,,3583.67,
12172060,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172060,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172060,06:39:00,06:39:00,6971,11,,,,5806.91,
12172060,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172060,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172060,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172060,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172060,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172060,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172060,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172060,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172060,06:49:00,06:49:00,6608,20,,,,9489.81,
12172060,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172060,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172060,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172060,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172060,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172060,06:57:35,06:57:35,153,26,,,,14741.4,0
12172060,06:57:50,06:57:50,154,27,,,,14897.75,0
12172060,06:59:00,06:59:00,7092,28,,,,15555.77,
12172060,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172060,07:05:00,07:05:00,9504,30,,,,17683.27,
12172060,07:08:00,07:08:00,5520,31,,,,19105.26,
12172060,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172060,07:15:00,07:15:00,10344,33,,,,23635,
12172060,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172090,06:24:00,06:24:00,10699,1,,,1,0,
12172090,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172090,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172090,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172090,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172090,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172090,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172090,06:30:00,06:30:00,9625,8,,,,3583.67,
12172090,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172090,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172090,06:39:00,06:39:00,6971,11,,,,5806.91,
12172090,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172090,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172090,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172090,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172090,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172090,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172090,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172090,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172090,06:49:00,06:49:00,6608,20,,,,9489.81,
12172090,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172090,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172090,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172090,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172090,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172090,06:57:35,06:57:35,153,26,,,,14741.4,0
12172090,06:57:50,06:57:50,154,27,,,,14897.75,0
12172090,06:59:00,06:59:00,7092,28,,,,15555.77,
12172090,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172090,07:05:00,07:05:00,9504,30,,,,17683.27,
12172090,07:08:00,07:08:00,5520,31,,,,19105.26,
12172090,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172090,07:15:00,07:15:00,10344,33,,,,23635,
12172090,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172100,06:24:00,06:24:00,10699,1,,,1,0,
12172100,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172100,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172100,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172100,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172100,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172100,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172100,06:30:00,06:30:00,9625,8,,,,3583.67,
12172100,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172100,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172100,06:39:00,06:39:00,6971,11,,,,5806.91,
12172100,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172100,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172100,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172100,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172100,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172100,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172100,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172100,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172100,06:49:00,06:49:00,6608,20,,,,9489.81,
12172100,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172100,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172100,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172100,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172100,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172100,06:57:35,06:57:35,153,26,,,,14741.4,0
12172100,06:57:50,06:57:50,154,27,,,,14897.75,0
12172100,06:59:00,06:59:00,7092,28,,,,15555.77,
12172100,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172100,07:05:00,07:05:00,9504,30,,,,17683.27,
12172100,07:08:00,07:08:00,5520,31,,,,19105.26,
12172100,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172100,07:15:00,07:15:00,10344,33,,,,23635,
12172100,07:18:00,07:18:00,9944,34,,1,,25306.5,
12172110,06:24:00,06:24:00,10699,1,,,1,0,
12172110,06:25:49,06:25:49,9767,2,,,,1133.48,0
12172110,06:26:29,06:26:29,9765,3,,,,1491.98,0
12172110,06:26:52,06:26:52,9763,4,,,,1803.02,0
12172110,06:27:39,06:27:39,10568,5,,,,2155.02,0
12172110,06:28:26,06:28:26,3276,6,,,,2667.98,0
12172110,06:29:10,06:29:10,3277,7,,,,3078.38,0
12172110,06:30:00,06:30:00,9625,8,,,,3583.67,
12172110,06:33:54,06:33:54,8537,9,,,,4539.31,0
12172110,06:35:37,06:35:37,9023,10,,,,4915.2,0
12172110,06:39:00,06:39:00,6971,11,,,,5806.91,
12172110,06:39:41,06:39:41,8343,12,,,,6089.95,0
12172110,06:40:11,06:40:11,9510,13,,,,6257.58,0
12172110,06:41:17,06:41:17,6596,14,,,,6693.76,0
12172110,06:42:24,06:42:24,3528,15,,,,7093.36,0
12172110,06:43:31,06:43:31,9509,16,,,,7452.97,0
12172110,06:44:38,06:44:38,3305,17,,,,7886.36,0
12172110,06:45:45,06:45:45,3306,18,,,,8232.02,0
12172110,06:47:07,06:47:07,3126,19,,,,8792.67,0
12172110,06:49:00,06:49:00,6608,20,,,,9489.81,
12172110,06:54:02,06:54:02,4848,21,,,,12855.61,0
12172110,06:54:32,06:54:32,4853,22,,,,13171.35,0
12172110,06:55:05,06:55:05,3462,23,,,,13467.99,0
12172110,06:55:32,06:55:32,2380,24,,,,13741.75,0
12172110,06:56:42,06:56:42,2381,25,,,,14295.99,0
12172110,06:57:35,06:57:35,153,26,,,,14741.4,0
12172110,06:57:50,06:57:50,154,27,,,,14897.75,0
12172110,06:59:00,06:59:00,7092,28,,,,15555.77,
12172110,07:04:02,07:04:02,9507,29,,,,17273.55,0
12172110,07:05:00,07:05:00,9504,30,,,,17683.27,
12172110,07:08:00,07:08:00,5520,31,,,,19105.26,
12172110,07:13:58,07:13:58,9486,32,,,,22978.67,0
12172110,07:15:00,07:15:00,10344,33,,,,23635,
12172110,07:18:00,07:18:00,9944,34,,1,,25306.5,
12260070,13:02:00,13:02:00,10699,1,,,1,0,
12260070,13:03:57,13:03:57,9767,2,,,,1126.11,0
12260070,13:04:33,13:04:33,9765,3,,,,1502.79,0
12260070,13:05:03,13:05:03,9763,4,,,,1813.31,0
12260070,13:05:41,13:05:41,10568,5,,,,2165.46,0
12260070,13:06:30,13:06:30,3276,6,,,,2678.9,0
12260070,13:07:11,13:07:11,3277,7,,,,3106.84,0
12260070,13:08:00,13:08:00,9625,8,,,,3629.4,
12260070,13:10:04,13:10:04,8537,9,,,,4601.34,0
12260070,13:11:02,13:11:02,9023,10,,,,4991.05,0
12260070,13:13:00,13:13:00,6971,11,,,,5894.87,
12260070,13:13:48,13:13:48,8343,12,,,,6204.62,0
12260070,13:14:20,13:14:20,9510,13,,,,6379.5,0
12260070,13:15:42,13:15:42,6596,14,,,,6828.23,0
12260070,13:16:51,13:16:51,3528,15,,,,7242.82,0
12260070,13:17:50,13:17:50,9509,16,,,,7613.08,0
12260070,13:18:57,13:18:57,3305,17,,,,8061.21,0
12260070,13:20:01,13:20:01,3306,18,,,,8417.67,0
12260070,13:21:18,13:21:18,3126,19,,,,8968.95,0
12260070,13:23:00,13:23:00,6608,20,,,,9663.82,
12260070,13:27:29,13:27:29,4848,21,,,,13029.62,0
12260070,13:27:56,13:27:56,4853,22,,,,13345.36,0
12260070,13:28:25,13:28:25,3462,23,,,,13643.03,0
12260070,13:28:51,13:28:51,2380,24,,,,13916.22,0
12260070,13:29:54,13:29:54,2381,25,,,,14470.74,0
12260070,13:30:43,13:30:43,153,26,,,,14915.4,0
12260070,13:30:56,13:30:56,154,27,,,,15071.15,0
12260070,13:32:00,13:32:00,7092,28,,,,15719.16,
12260070,13:36:52,13:36:52,9507,29,,,,17424.6,0
12260070,13:38:00,13:38:00,9504,30,,,,17837.42,
12260070,13:42:00,13:42:00,10161,31,,,,19590.48,
12260070,13:52:00,13:52:00,2504,32,,,,23942.95,
12260070,13:57:00,13:57:00,10344,33,,,,24869.17,
12260070,14:03:00,14:03:00,9944,34,,1,,26526.46,
12260120,13:02:00,13:02:00,10699,1,,,1,0,
12260120,13:03:57,13:03:57,9767,2,,,,1126.11,0
12260120,13:04:33,13:04:33,9765,3,,,,1502.79,0
12260120,13:05:03,13:05:03,9763,4,,,,1813.31,0
12260120,13:05:41,13:05:41,10568,5,,,,2165.46,0
12260120,13:06:30,13:06:30,3276,6,,,,2678.9,0
12260120,13:07:11,13:07:11,3277,7,,,,3106.84,0
12260120,13:08:00,13:08:00,9625,8,,,,3629.4,
12260120,13:10:04,13:10:04,8537,9,,,,4601.34,0
12260120,13:11:02,13:11:02,9023,10,,,,4991.05,0
12260120,13:13:00,13:13:00,6971,11,,,,5894.87,
12260120,13:13:48,13:13:48,8343,12,,,,6204.62,0
12260120,13:14:20,13:14:20,9510,13,,,,6379.5,0
12260120,13:15:42,13:15:42,6596,14,,,,6828.23,0
12260120,13:16:51,13:16:51,3528,15,,,,7242.82,0
12260120,13:17:50,13:17:50,9509,16,,,,7613.08,0
12260120,13:18:57,13:18:57,3305,17,,,,8061.21,0
12260120,13:20:01,13:20:01,3306,18,,,,8417.67,0
12260120,13:21:18,13:21:18,3126,19,,,,8968.95,0
12260120,13:23:00,13:23:00,6608,20,,,,9663.82,
12260120,13:27:29,13:27:29,4848,21,,,,13029.62,0
12260120,13:27:56,13:27:56,4853,22,,,,13345.36,0
12260120,13:28:25,13:28:25,3462,23,,,,13643.03,0
12260120,13:28:51,13:28:51,2380,24,,,,13916.22,0
12260120,13:29:54,13:29:54,2381,25,,,,14470.74,0
12260120,13:30:43,13:30:43,153,26,,,,14915.4,0
12260120,13:30:56,13:30:56,154,27,,,,15071.15,0
12260120,13:32:00,13:32:00,7092,28,,,,15719.16,
12260120,13:36:52,13:36:52,9507,29,,,,17424.6,0
12260120,13:38:00,13:38:00,9504,30,,,,17837.42,
12260120,13:42:00,13:42:00,10161,31,,,,19590.48,
12260120,13:52:00,13:52:00,2504,32,,,,23942.95,
12260120,13:57:00,13:57:00,10344,33,,,,24869.17,
12260120,14:03:00,14:03:00,9944,34,,1,,26526.46,
12401020,08:54:00,08:54:00,10699,1,,,1,0,
12401020,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401020,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401020,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401020,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401020,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401020,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401020,09:00:00,09:00:00,9625,8,,,,3583.67,
12401020,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401020,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401020,09:09:00,09:09:00,6971,11,,,,5806.91,
12401020,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401020,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401020,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401020,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401020,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401020,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401020,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401020,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401020,09:19:00,09:19:00,6608,20,,,,9489.81,
12401020,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401020,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401020,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401020,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401020,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401020,09:28:27,09:28:27,153,26,,,,14741.4,0
12401020,09:28:43,09:28:43,154,27,,,,14897.75,0
12401020,09:30:00,09:30:00,7092,28,,,,15555.77,
12401020,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401020,09:38:00,09:38:00,9504,30,,,,17683.27,
12401020,09:40:00,09:40:00,5520,31,,,,19105.26,
12401020,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401020,09:47:00,09:47:00,10344,33,,,,23635,
12401020,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401030,08:54:00,08:54:00,10699,1,,,1,0,
12401030,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401030,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401030,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401030,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401030,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401030,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401030,09:00:00,09:00:00,9625,8,,,,3583.67,
12401030,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401030,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401030,09:09:00,09:09:00,6971,11,,,,5806.91,
12401030,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401030,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401030,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401030,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401030,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401030,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401030,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401030,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401030,09:19:00,09:19:00,6608,20,,,,9489.81,
12401030,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401030,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401030,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401030,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401030,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401030,09:28:27,09:28:27,153,26,,,,14741.4,0
12401030,09:28:43,09:28:43,154,27,,,,14897.75,0
12401030,09:30:00,09:30:00,7092,28,,,,15555.77,
12401030,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401030,09:38:00,09:38:00,9504,30,,,,17683.27,
12401030,09:40:00,09:40:00,5520,31,,,,19105.26,
12401030,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401030,09:47:00,09:47:00,10344,33,,,,23635,
12401030,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401040,08:54:00,08:54:00,10699,1,,,1,0,
12401040,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401040,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401040,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401040,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401040,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401040,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401040,09:00:00,09:00:00,9625,8,,,,3583.67,
12401040,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401040,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401040,09:09:00,09:09:00,6971,11,,,,5806.91,
12401040,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401040,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401040,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401040,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401040,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401040,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401040,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401040,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401040,09:19:00,09:19:00,6608,20,,,,9489.81,
12401040,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401040,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401040,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401040,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401040,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401040,09:28:27,09:28:27,153,26,,,,14741.4,0
12401040,09:28:43,09:28:43,154,27,,,,14897.75,0
12401040,09:30:00,09:30:00,7092,28,,,,15555.77,
12401040,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401040,09:38:00,09:38:00,9504,30,,,,17683.27,
12401040,09:40:00,09:40:00,5520,31,,,,19105.26,
12401040,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401040,09:47:00,09:47:00,10344,33,,,,23635,
12401040,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401050,08:54:00,08:54:00,10699,1,,,1,0,
12401050,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401050,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401050,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401050,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401050,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401050,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401050,09:00:00,09:00:00,9625,8,,,,3583.67,
12401050,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401050,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401050,09:09:00,09:09:00,6971,11,,,,5806.91,
12401050,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401050,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401050,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401050,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401050,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401050,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401050,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401050,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401050,09:19:00,09:19:00,6608,20,,,,9489.81,
12401050,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401050,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401050,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401050,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401050,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401050,09:28:27,09:28:27,153,26,,,,14741.4,0
12401050,09:28:43,09:28:43,154,27,,,,14897.75,0
12401050,09:30:00,09:30:00,7092,28,,,,15555.77,
12401050,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401050,09:38:00,09:38:00,9504,30,,,,17683.27,
12401050,09:40:00,09:40:00,5520,31,,,,19105.26,
12401050,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401050,09:47:00,09:47:00,10344,33,,,,23635,
12401050,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401060,08:54:00,08:54:00,10699,1,,,1,0,
12401060,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401060,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401060,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401060,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401060,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401060,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401060,09:00:00,09:00:00,9625,8,,,,3583.67,
12401060,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401060,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401060,09:09:00,09:09:00,6971,11,,,,5806.91,
12401060,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401060,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401060,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401060,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401060,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401060,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401060,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401060,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401060,09:19:00,09:19:00,6608,20,,,,9489.81,
12401060,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401060,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401060,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401060,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401060,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401060,09:28:27,09:28:27,153,26,,,,14741.4,0
12401060,09:28:43,09:28:43,154,27,,,,14897.75,0
12401060,09:30:00,09:30:00,7092,28,,,,15555.77,
12401060,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401060,09:38:00,09:38:00,9504,30,,,,17683.27,
12401060,09:40:00,09:40:00,5520,31,,,,19105.26,
12401060,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401060,09:47:00,09:47:00,10344,33,,,,23635,
12401060,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401090,08:54:00,08:54:00,10699,1,,,1,0,
12401090,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401090,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401090,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401090,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401090,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401090,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401090,09:00:00,09:00:00,9625,8,,,,3583.67,
12401090,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401090,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401090,09:09:00,09:09:00,6971,11,,,,5806.91,
12401090,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401090,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401090,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401090,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401090,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401090,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401090,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401090,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401090,09:19:00,09:19:00,6608,20,,,,9489.81,
12401090,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401090,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401090,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401090,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401090,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401090,09:28:27,09:28:27,153,26,,,,14741.4,0
12401090,09:28:43,09:28:43,154,27,,,,14897.75,0
12401090,09:30:00,09:30:00,7092,28,,,,15555.77,
12401090,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401090,09:38:00,09:38:00,9504,30,,,,17683.27,
12401090,09:40:00,09:40:00,5520,31,,,,19105.26,
12401090,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401090,09:47:00,09:47:00,10344,33,,,,23635,
12401090,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401100,08:54:00,08:54:00,10699,1,,,1,0,
12401100,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401100,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401100,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401100,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401100,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401100,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401100,09:00:00,09:00:00,9625,8,,,,3583.67,
12401100,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401100,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401100,09:09:00,09:09:00,6971,11,,,,5806.91,
12401100,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401100,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401100,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401100,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401100,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401100,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401100,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401100,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401100,09:19:00,09:19:00,6608,20,,,,9489.81,
12401100,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401100,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401100,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401100,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401100,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401100,09:28:27,09:28:27,153,26,,,,14741.4,0
12401100,09:28:43,09:28:43,154,27,,,,14897.75,0
12401100,09:30:00,09:30:00,7092,28,,,,15555.77,
12401100,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401100,09:38:00,09:38:00,9504,30,,,,17683.27,
12401100,09:40:00,09:40:00,5520,31,,,,19105.26,
12401100,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401100,09:47:00,09:47:00,10344,33,,,,23635,
12401100,09:53:00,09:53:00,9944,34,,1,,25306.5,
12401110,08:54:00,08:54:00,10699,1,,,1,0,
12401110,08:55:49,08:55:49,9767,2,,,,1133.48,0
12401110,08:56:29,08:56:29,9765,3,,,,1491.98,0
12401110,08:56:52,08:56:52,9763,4,,,,1803.02,0
12401110,08:57:39,08:57:39,10568,5,,,,2155.02,0
12401110,08:58:26,08:58:26,3276,6,,,,2667.98,0
12401110,08:59:10,08:59:10,3277,7,,,,3078.38,0
12401110,09:00:00,09:00:00,9625,8,,,,3583.67,
12401110,09:03:54,09:03:54,8537,9,,,,4539.31,0
12401110,09:05:37,09:05:37,9023,10,,,,4915.2,0
12401110,09:09:00,09:09:00,6971,11,,,,5806.91,
12401110,09:09:41,09:09:41,8343,12,,,,6089.95,0
12401110,09:10:11,09:10:11,9510,13,,,,6257.58,0
12401110,09:11:17,09:11:17,6596,14,,,,6693.76,0
12401110,09:12:24,09:12:24,3528,15,,,,7093.36,0
12401110,09:13:31,09:13:31,9509,16,,,,7452.97,0
12401110,09:14:38,09:14:38,3305,17,,,,7886.36,0
12401110,09:15:45,09:15:45,3306,18,,,,8232.02,0
12401110,09:17:07,09:17:07,3126,19,,,,8792.67,0
12401110,09:19:00,09:19:00,6608,20,,,,9489.81,
12401110,09:24:33,09:24:33,4848,21,,,,12855.61,0
12401110,09:25:06,09:25:06,4853,22,,,,13171.35,0
12401110,09:25:42,09:25:42,3462,23,,,,13467.99,0
12401110,09:26:12,09:26:12,2380,24,,,,13741.75,0
12401110,09:27:29,09:27:29,2381,25,,,,14295.99,0
12401110,09:28:27,09:28:27,153,26,,,,14741.4,0
12401110,09:28:43,09:28:43,154,27,,,,14897.75,0
12401110,09:30:00,09:30:00,7092,28,,,,15555.77,
12401110,09:36:42,09:36:42,9507,29,,,,17273.55,0
12401110,09:38:00,09:38:00,9504,30,,,,17683.27,
12401110,09:40:00,09:40:00,5520,31,,,,19105.26,
12401110,09:45:58,09:45:58,9486,32,,,,22978.67,0
12401110,09:47:00,09:47:00,10344,33,,,,23635,
12401110,09:53:00,09:53:00,9944,34,,1,,25306.5,
12440020,06:39:00,06:39:00,10699,1,,,1,0,
12440020,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440020,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440020,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440020,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440020,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440020,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440020,06:45:00,06:45:00,9625,8,,,,3583.67,
12440020,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440020,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440020,06:54:00,06:54:00,6971,11,,,,5806.91,
12440020,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440020,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440020,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440020,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440020,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440020,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440020,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440020,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440020,07:04:00,07:04:00,6608,20,,,,9489.81,
12440020,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440020,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440020,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440020,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440020,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440020,07:13:27,07:13:27,153,26,,,,14741.4,0
12440020,07:13:43,07:13:43,154,27,,,,14897.75,0
12440020,07:15:00,07:15:00,7092,28,,,,15555.77,
12440020,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440020,07:23:00,07:23:00,9504,30,,,,17683.27,
12440020,07:26:00,07:26:00,5520,31,,,,19105.26,
12440020,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440020,07:32:00,07:32:00,10344,33,,,,23635,
12440020,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440030,06:39:00,06:39:00,10699,1,,,1,0,
12440030,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440030,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440030,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440030,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440030,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440030,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440030,06:45:00,06:45:00,9625,8,,,,3583.67,
12440030,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440030,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440030,06:54:00,06:54:00,6971,11,,,,5806.91,
12440030,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440030,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440030,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440030,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440030,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440030,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440030,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440030,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440030,07:04:00,07:04:00,6608,20,,,,9489.81,
12440030,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440030,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440030,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440030,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440030,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440030,07:13:27,07:13:27,153,26,,,,14741.4,0
12440030,07:13:43,07:13:43,154,27,,,,14897.75,0
12440030,07:15:00,07:15:00,7092,28,,,,15555.77,
12440030,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440030,07:23:00,07:23:00,9504,30,,,,17683.27,
12440030,07:26:00,07:26:00,5520,31,,,,19105.26,
12440030,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440030,07:32:00,07:32:00,10344,33,,,,23635,
12440030,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440040,06:39:00,06:39:00,10699,1,,,1,0,
12440040,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440040,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440040,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440040,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440040,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440040,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440040,06:45:00,06:45:00,9625,8,,,,3583.67,
12440040,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440040,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440040,06:54:00,06:54:00,6971,11,,,,5806.91,
12440040,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440040,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440040,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440040,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440040,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440040,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440040,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440040,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440040,07:04:00,07:04:00,6608,20,,,,9489.81,
12440040,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440040,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440040,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440040,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440040,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440040,07:13:27,07:13:27,153,26,,,,14741.4,0
12440040,07:13:43,07:13:43,154,27,,,,14897.75,0
12440040,07:15:00,07:15:00,7092,28,,,,15555.77,
12440040,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440040,07:23:00,07:23:00,9504,30,,,,17683.27,
12440040,07:26:00,07:26:00,5520,31,,,,19105.26,
12440040,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440040,07:32:00,07:32:00,10344,33,,,,23635,
12440040,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440050,06:39:00,06:39:00,10699,1,,,1,0,
12440050,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440050,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440050,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440050,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440050,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440050,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440050,06:45:00,06:45:00,9625,8,,,,3583.67,
12440050,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440050,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440050,06:54:00,06:54:00,6971,11,,,,5806.91,
12440050,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440050,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440050,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440050,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440050,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440050,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440050,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440050,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440050,07:04:00,07:04:00,6608,20,,,,9489.81,
12440050,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440050,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440050,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440050,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440050,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440050,07:13:27,07:13:27,153,26,,,,14741.4,0
12440050,07:13:43,07:13:43,154,27,,,,14897.75,0
12440050,07:15:00,07:15:00,7092,28,,,,15555.77,
12440050,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440050,07:23:00,07:23:00,9504,30,,,,17683.27,
12440050,07:26:00,07:26:00,5520,31,,,,19105.26,
12440050,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440050,07:32:00,07:32:00,10344,33,,,,23635,
12440050,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440060,06:39:00,06:39:00,10699,1,,,1,0,
12440060,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440060,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440060,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440060,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440060,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440060,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440060,06:45:00,06:45:00,9625,8,,,,3583.67,
12440060,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440060,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440060,06:54:00,06:54:00,6971,11,,,,5806.91,
12440060,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440060,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440060,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440060,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440060,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440060,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440060,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440060,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440060,07:04:00,07:04:00,6608,20,,,,9489.81,
12440060,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440060,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440060,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440060,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440060,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440060,07:13:27,07:13:27,153,26,,,,14741.4,0
12440060,07:13:43,07:13:43,154,27,,,,14897.75,0
12440060,07:15:00,07:15:00,7092,28,,,,15555.77,
12440060,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440060,07:23:00,07:23:00,9504,30,,,,17683.27,
12440060,07:26:00,07:26:00,5520,31,,,,19105.26,
12440060,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440060,07:32:00,07:32:00,10344,33,,,,23635,
12440060,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440090,06:39:00,06:39:00,10699,1,,,1,0,
12440090,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440090,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440090,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440090,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440090,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440090,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440090,06:45:00,06:45:00,9625,8,,,,3583.67,
12440090,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440090,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440090,06:54:00,06:54:00,6971,11,,,,5806.91,
12440090,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440090,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440090,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440090,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440090,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440090,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440090,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440090,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440090,07:04:00,07:04:00,6608,20,,,,9489.81,
12440090,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440090,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440090,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440090,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440090,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440090,07:13:27,07:13:27,153,26,,,,14741.4,0
12440090,07:13:43,07:13:43,154,27,,,,14897.75,0
12440090,07:15:00,07:15:00,7092,28,,,,15555.77,
12440090,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440090,07:23:00,07:23:00,9504,30,,,,17683.27,
12440090,07:26:00,07:26:00,5520,31,,,,19105.26,
12440090,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440090,07:32:00,07:32:00,10344,33,,,,23635,
12440090,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440100,06:39:00,06:39:00,10699,1,,,1,0,
12440100,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440100,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440100,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440100,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440100,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440100,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440100,06:45:00,06:45:00,9625,8,,,,3583.67,
12440100,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440100,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440100,06:54:00,06:54:00,6971,11,,,,5806.91,
12440100,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440100,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440100,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440100,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440100,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440100,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440100,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440100,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440100,07:04:00,07:04:00,6608,20,,,,9489.81,
12440100,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440100,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440100,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440100,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440100,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440100,07:13:27,07:13:27,153,26,,,,14741.4,0
12440100,07:13:43,07:13:43,154,27,,,,14897.75,0
12440100,07:15:00,07:15:00,7092,28,,,,15555.77,
12440100,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440100,07:23:00,07:23:00,9504,30,,,,17683.27,
12440100,07:26:00,07:26:00,5520,31,,,,19105.26,
12440100,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440100,07:32:00,07:32:00,10344,33,,,,23635,
12440100,07:36:00,07:36:00,9944,34,,1,,25306.5,
12440110,06:39:00,06:39:00,10699,1,,,1,0,
12440110,06:40:49,06:40:49,9767,2,,,,1133.48,0
12440110,06:41:29,06:41:29,9765,3,,,,1491.98,0
12440110,06:41:52,06:41:52,9763,4,,,,1803.02,0
12440110,06:42:39,06:42:39,10568,5,,,,2155.02,0
12440110,06:43:26,06:43:26,3276,6,,,,2667.98,0
12440110,06:44:10,06:44:10,3277,7,,,,3078.38,0
12440110,06:45:00,06:45:00,9625,8,,,,3583.67,
12440110,06:48:54,06:48:54,8537,9,,,,4539.31,0
12440110,06:50:37,06:50:37,9023,10,,,,4915.2,0
12440110,06:54:00,06:54:00,6971,11,,,,5806.91,
12440110,06:54:41,06:54:41,8343,12,,,,6089.95,0
12440110,06:55:11,06:55:11,9510,13,,,,6257.58,0
12440110,06:56:17,06:56:17,6596,14,,,,6693.76,0
12440110,06:57:24,06:57:24,3528,15,,,,7093.36,0
12440110,06:58:31,06:58:31,9509,16,,,,7452.97,0
12440110,06:59:38,06:59:38,3305,17,,,,7886.36,0
12440110,07:00:45,07:00:45,3306,18,,,,8232.02,0
12440110,07:02:07,07:02:07,3126,19,,,,8792.67,0
12440110,07:04:00,07:04:00,6608,20,,,,9489.81,
12440110,07:09:33,07:09:33,4848,21,,,,12855.61,0
12440110,07:10:06,07:10:06,4853,22,,,,13171.35,0
12440110,07:10:42,07:10:42,3462,23,,,,13467.99,0
12440110,07:11:12,07:11:12,2380,24,,,,13741.75,0
12440110,07:12:29,07:12:29,2381,25,,,,14295.99,0
12440110,07:13:27,07:13:27,153,26,,,,14741.4,0
12440110,07:13:43,07:13:43,154,27,,,,14897.75,0
12440110,07:15:00,07:15:00,7092,28,,,,15555.77,
12440110,07:21:42,07:21:42,9507,29,,,,17273.55,0
12440110,07:23:00,07:23:00,9504,30,,,,17683.27,
12440110,07:26:00,07:26:00,5520,31,,,,19105.26,
12440110,07:31:07,07:31:07,9486,32,,,,22978.67,0
12440110,07:32:00,07:32:00,10344,33,,,,23635,
12440110,07:36:00,07:36:00,9944,34,,1,,25306.5,
12443020,17:11:00,17:11:00,10699,1,,,1,0,
12443020,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443020,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443020,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443020,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443020,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443020,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443020,17:17:00,17:17:00,9625,8,,,,3583.67,
12443020,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443020,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443020,17:26:00,17:26:00,6971,11,,,,5806.91,
12443020,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443020,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443020,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443020,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443020,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443020,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443020,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443020,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443020,17:37:00,17:37:00,6608,20,,,,9489.81,
12443020,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443020,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443020,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443020,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443020,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443020,17:46:27,17:46:27,153,26,,,,14741.4,0
12443020,17:46:43,17:46:43,154,27,,,,14897.75,0
12443020,17:48:00,17:48:00,7092,28,,,,15555.77,
12443020,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443020,17:55:00,17:55:00,9504,30,,,,17683.27,
12443020,18:00:00,18:00:00,5520,31,,,,19105.26,
12443020,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443020,18:07:00,18:07:00,10344,33,,,,23635,
12443020,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443030,17:11:00,17:11:00,10699,1,,,1,0,
12443030,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443030,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443030,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443030,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443030,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443030,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443030,17:17:00,17:17:00,9625,8,,,,3583.67,
12443030,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443030,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443030,17:26:00,17:26:00,6971,11,,,,5806.91,
12443030,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443030,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443030,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443030,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443030,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443030,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443030,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443030,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443030,17:37:00,17:37:00,6608,20,,,,9489.81,
12443030,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443030,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443030,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443030,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443030,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443030,17:46:27,17:46:27,153,26,,,,14741.4,0
12443030,17:46:43,17:46:43,154,27,,,,14897.75,0
12443030,17:48:00,17:48:00,7092,28,,,,15555.77,
12443030,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443030,17:55:00,17:55:00,9504,30,,,,17683.27,
12443030,18:00:00,18:00:00,5520,31,,,,19105.26,
12443030,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443030,18:07:00,18:07:00,10344,33,,,,23635,
12443030,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443040,17:11:00,17:11:00,10699,1,,,1,0,
12443040,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443040,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443040,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443040,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443040,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443040,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443040,17:17:00,17:17:00,9625,8,,,,3583.67,
12443040,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443040,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443040,17:26:00,17:26:00,6971,11,,,,5806.91,
12443040,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443040,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443040,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443040,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443040,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443040,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443040,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443040,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443040,17:37:00,17:37:00,6608,20,,,,9489.81,
12443040,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443040,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443040,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443040,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443040,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443040,17:46:27,17:46:27,153,26,,,,14741.4,0
12443040,17:46:43,17:46:43,154,27,,,,14897.75,0
12443040,17:48:00,17:48:00,7092,28,,,,15555.77,
12443040,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443040,17:55:00,17:55:00,9504,30,,,,17683.27,
12443040,18:00:00,18:00:00,5520,31,,,,19105.26,
12443040,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443040,18:07:00,18:07:00,10344,33,,,,23635,
12443040,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443050,17:11:00,17:11:00,10699,1,,,1,0,
12443050,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443050,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443050,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443050,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443050,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443050,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443050,17:17:00,17:17:00,9625,8,,,,3583.67,
12443050,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443050,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443050,17:26:00,17:26:00,6971,11,,,,5806.91,
12443050,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443050,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443050,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443050,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443050,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443050,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443050,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443050,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443050,17:37:00,17:37:00,6608,20,,,,9489.81,
12443050,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443050,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443050,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443050,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443050,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443050,17:46:27,17:46:27,153,26,,,,14741.4,0
12443050,17:46:43,17:46:43,154,27,,,,14897.75,0
12443050,17:48:00,17:48:00,7092,28,,,,15555.77,
12443050,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443050,17:55:00,17:55:00,9504,30,,,,17683.27,
12443050,18:00:00,18:00:00,5520,31,,,,19105.26,
12443050,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443050,18:07:00,18:07:00,10344,33,,,,23635,
12443050,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443060,17:11:00,17:11:00,10699,1,,,1,0,
12443060,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443060,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443060,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443060,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443060,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443060,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443060,17:17:00,17:17:00,9625,8,,,,3583.67,
12443060,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443060,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443060,17:26:00,17:26:00,6971,11,,,,5806.91,
12443060,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443060,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443060,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443060,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443060,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443060,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443060,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443060,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443060,17:37:00,17:37:00,6608,20,,,,9489.81,
12443060,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443060,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443060,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443060,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443060,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443060,17:46:27,17:46:27,153,26,,,,14741.4,0
12443060,17:46:43,17:46:43,154,27,,,,14897.75,0
12443060,17:48:00,17:48:00,7092,28,,,,15555.77,
12443060,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443060,17:55:00,17:55:00,9504,30,,,,17683.27,
12443060,18:00:00,18:00:00,5520,31,,,,19105.26,
12443060,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443060,18:07:00,18:07:00,10344,33,,,,23635,
12443060,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443090,17:11:00,17:11:00,10699,1,,,1,0,
12443090,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443090,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443090,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443090,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443090,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443090,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443090,17:17:00,17:17:00,9625,8,,,,3583.67,
12443090,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443090,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443090,17:26:00,17:26:00,6971,11,,,,5806.91,
12443090,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443090,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443090,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443090,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443090,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443090,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443090,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443090,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443090,17:37:00,17:37:00,6608,20,,,,9489.81,
12443090,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443090,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443090,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443090,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443090,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443090,17:46:27,17:46:27,153,26,,,,14741.4,0
12443090,17:46:43,17:46:43,154,27,,,,14897.75,0
12443090,17:48:00,17:48:00,7092,28,,,,15555.77,
12443090,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443090,17:55:00,17:55:00,9504,30,,,,17683.27,
12443090,18:00:00,18:00:00,5520,31,,,,19105.26,
12443090,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443090,18:07:00,18:07:00,10344,33,,,,23635,
12443090,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443100,17:11:00,17:11:00,10699,1,,,1,0,
12443100,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443100,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443100,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443100,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443100,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443100,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443100,17:17:00,17:17:00,9625,8,,,,3583.67,
12443100,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443100,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443100,17:26:00,17:26:00,6971,11,,,,5806.91,
12443100,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443100,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443100,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443100,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443100,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443100,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443100,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443100,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443100,17:37:00,17:37:00,6608,20,,,,9489.81,
12443100,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443100,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443100,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443100,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443100,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443100,17:46:27,17:46:27,153,26,,,,14741.4,0
12443100,17:46:43,17:46:43,154,27,,,,14897.75,0
12443100,17:48:00,17:48:00,7092,28,,,,15555.77,
12443100,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443100,17:55:00,17:55:00,9504,30,,,,17683.27,
12443100,18:00:00,18:00:00,5520,31,,,,19105.26,
12443100,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443100,18:07:00,18:07:00,10344,33,,,,23635,
12443100,18:14:00,18:14:00,9944,34,,1,,25306.5,
12443110,17:11:00,17:11:00,10699,1,,,1,0,
12443110,17:12:49,17:12:49,9767,2,,,,1133.48,0
12443110,17:13:29,17:13:29,9765,3,,,,1491.98,0
12443110,17:13:52,17:13:52,9763,4,,,,1803.02,0
12443110,17:14:39,17:14:39,10568,5,,,,2155.02,0
12443110,17:15:26,17:15:26,3276,6,,,,2667.98,0
12443110,17:16:10,17:16:10,3277,7,,,,3078.38,0
12443110,17:17:00,17:17:00,9625,8,,,,3583.67,
12443110,17:20:54,17:20:54,8537,9,,,,4539.31,0
12443110,17:22:37,17:22:37,9023,10,,,,4915.2,0
12443110,17:26:00,17:26:00,6971,11,,,,5806.91,
12443110,17:26:45,17:26:45,8343,12,,,,6089.95,0
12443110,17:27:18,17:27:18,9510,13,,,,6257.58,0
12443110,17:28:31,17:28:31,6596,14,,,,6693.76,0
12443110,17:29:45,17:29:45,3528,15,,,,7093.36,0
12443110,17:30:58,17:30:58,9509,16,,,,7452.97,0
12443110,17:32:12,17:32:12,3305,17,,,,7886.36,0
12443110,17:33:26,17:33:26,3306,18,,,,8232.02,0
12443110,17:34:55,17:34:55,3126,19,,,,8792.67,0
12443110,17:37:00,17:37:00,6608,20,,,,9489.81,
12443110,17:42:33,17:42:33,4848,21,,,,12855.61,0
12443110,17:43:06,17:43:06,4853,22,,,,13171.35,0
12443110,17:43:42,17:43:42,3462,23,,,,13467.99,0
12443110,17:44:12,17:44:12,2380,24,,,,13741.75,0
12443110,17:45:29,17:45:29,2381,25,,,,14295.99,0
12443110,17:46:27,17:46:27,153,26,,,,14741.4,0
12443110,17:46:43,17:46:43,154,27,,,,14897.75,0
12443110,17:48:00,17:48:00,7092,28,,,,15555.77,
12443110,17:53:52,17:53:52,9507,29,,,,17273.55,0
12443110,17:55:00,17:55:00,9504,30,,,,17683.27,
12443110,18:00:00,18:00:00,5520,31,,,,19105.26,
12443110,18:05:58,18:05:58,9486,32,,,,22978.67,0
12443110,18:07:00,18:07:00,10344,33,,,,23635,
12443110,18:14:00,18:14:00,9944,34,,1,,25306.5,
12654020,09:09:00,09:09:00,10699,1,,,1,0,
12654020,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654020,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654020,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654020,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654020,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654020,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654020,09:15:00,09:15:00,9625,8,,,,3583.67,
12654020,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654020,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654020,09:24:00,09:24:00,6971,11,,,,5806.91,
12654020,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654020,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654020,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654020,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654020,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654020,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654020,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654020,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654020,09:34:00,09:34:00,6608,20,,,,9489.81,
12654020,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654020,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654020,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654020,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654020,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654020,09:42:35,09:42:35,153,26,,,,14741.4,0
12654020,09:42:50,09:42:50,154,27,,,,14897.75,0
12654020,09:44:00,09:44:00,7092,28,,,,15555.77,
12654020,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654020,09:51:00,09:51:00,9504,30,,,,17683.27,
12654020,09:53:00,09:53:00,5520,31,,,,19105.26,
12654020,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654020,10:00:00,10:00:00,10344,33,,,,23635,
12654020,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654030,09:09:00,09:09:00,10699,1,,,1,0,
12654030,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654030,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654030,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654030,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654030,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654030,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654030,09:15:00,09:15:00,9625,8,,,,3583.67,
12654030,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654030,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654030,09:24:00,09:24:00,6971,11,,,,5806.91,
12654030,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654030,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654030,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654030,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654030,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654030,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654030,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654030,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654030,09:34:00,09:34:00,6608,20,,,,9489.81,
12654030,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654030,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654030,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654030,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654030,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654030,09:42:35,09:42:35,153,26,,,,14741.4,0
12654030,09:42:50,09:42:50,154,27,,,,14897.75,0
12654030,09:44:00,09:44:00,7092,28,,,,15555.77,
12654030,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654030,09:51:00,09:51:00,9504,30,,,,17683.27,
12654030,09:53:00,09:53:00,5520,31,,,,19105.26,
12654030,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654030,10:00:00,10:00:00,10344,33,,,,23635,
12654030,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654040,09:09:00,09:09:00,10699,1,,,1,0,
12654040,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654040,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654040,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654040,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654040,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654040,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654040,09:15:00,09:15:00,9625,8,,,,3583.67,
12654040,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654040,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654040,09:24:00,09:24:00,6971,11,,,,5806.91,
12654040,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654040,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654040,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654040,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654040,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654040,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654040,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654040,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654040,09:34:00,09:34:00,6608,20,,,,9489.81,
12654040,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654040,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654040,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654040,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654040,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654040,09:42:35,09:42:35,153,26,,,,14741.4,0
12654040,09:42:50,09:42:50,154,27,,,,14897.75,0
12654040,09:44:00,09:44:00,7092,28,,,,15555.77,
12654040,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654040,09:51:00,09:51:00,9504,30,,,,17683.27,
12654040,09:53:00,09:53:00,5520,31,,,,19105.26,
12654040,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654040,10:00:00,10:00:00,10344,33,,,,23635,
12654040,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654050,09:09:00,09:09:00,10699,1,,,1,0,
12654050,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654050,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654050,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654050,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654050,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654050,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654050,09:15:00,09:15:00,9625,8,,,,3583.67,
12654050,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654050,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654050,09:24:00,09:24:00,6971,11,,,,5806.91,
12654050,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654050,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654050,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654050,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654050,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654050,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654050,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654050,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654050,09:34:00,09:34:00,6608,20,,,,9489.81,
12654050,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654050,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654050,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654050,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654050,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654050,09:42:35,09:42:35,153,26,,,,14741.4,0
12654050,09:42:50,09:42:50,154,27,,,,14897.75,0
12654050,09:44:00,09:44:00,7092,28,,,,15555.77,
12654050,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654050,09:51:00,09:51:00,9504,30,,,,17683.27,
12654050,09:53:00,09:53:00,5520,31,,,,19105.26,
12654050,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654050,10:00:00,10:00:00,10344,33,,,,23635,
12654050,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654060,09:09:00,09:09:00,10699,1,,,1,0,
12654060,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654060,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654060,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654060,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654060,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654060,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654060,09:15:00,09:15:00,9625,8,,,,3583.67,
12654060,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654060,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654060,09:24:00,09:24:00,6971,11,,,,5806.91,
12654060,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654060,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654060,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654060,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654060,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654060,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654060,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654060,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654060,09:34:00,09:34:00,6608,20,,,,9489.81,
12654060,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654060,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654060,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654060,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654060,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654060,09:42:35,09:42:35,153,26,,,,14741.4,0
12654060,09:42:50,09:42:50,154,27,,,,14897.75,0
12654060,09:44:00,09:44:00,7092,28,,,,15555.77,
12654060,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654060,09:51:00,09:51:00,9504,30,,,,17683.27,
12654060,09:53:00,09:53:00,5520,31,,,,19105.26,
12654060,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654060,10:00:00,10:00:00,10344,33,,,,23635,
12654060,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654090,09:09:00,09:09:00,10699,1,,,1,0,
12654090,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654090,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654090,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654090,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654090,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654090,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654090,09:15:00,09:15:00,9625,8,,,,3583.67,
12654090,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654090,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654090,09:24:00,09:24:00,6971,11,,,,5806.91,
12654090,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654090,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654090,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654090,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654090,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654090,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654090,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654090,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654090,09:34:00,09:34:00,6608,20,,,,9489.81,
12654090,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654090,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654090,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654090,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654090,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654090,09:42:35,09:42:35,153,26,,,,14741.4,0
12654090,09:42:50,09:42:50,154,27,,,,14897.75,0
12654090,09:44:00,09:44:00,7092,28,,,,15555.77,
12654090,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654090,09:51:00,09:51:00,9504,30,,,,17683.27,
12654090,09:53:00,09:53:00,5520,31,,,,19105.26,
12654090,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654090,10:00:00,10:00:00,10344,33,,,,23635,
12654090,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654100,09:09:00,09:09:00,10699,1,,,1,0,
12654100,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654100,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654100,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654100,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654100,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654100,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654100,09:15:00,09:15:00,9625,8,,,,3583.67,
12654100,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654100,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654100,09:24:00,09:24:00,6971,11,,,,5806.91,
12654100,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654100,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654100,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654100,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654100,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654100,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654100,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654100,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654100,09:34:00,09:34:00,6608,20,,,,9489.81,
12654100,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654100,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654100,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654100,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654100,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654100,09:42:35,09:42:35,153,26,,,,14741.4,0
12654100,09:42:50,09:42:50,154,27,,,,14897.75,0
12654100,09:44:00,09:44:00,7092,28,,,,15555.77,
12654100,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654100,09:51:00,09:51:00,9504,30,,,,17683.27,
12654100,09:53:00,09:53:00,5520,31,,,,19105.26,
12654100,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654100,10:00:00,10:00:00,10344,33,,,,23635,
12654100,10:04:00,10:04:00,9944,34,,1,,25306.5,
12654110,09:09:00,09:09:00,10699,1,,,1,0,
12654110,09:10:49,09:10:49,9767,2,,,,1133.48,0
12654110,09:11:29,09:11:29,9765,3,,,,1491.98,0
12654110,09:11:52,09:11:52,9763,4,,,,1803.02,0
12654110,09:12:39,09:12:39,10568,5,,,,2155.02,0
12654110,09:13:26,09:13:26,3276,6,,,,2667.98,0
12654110,09:14:10,09:14:10,3277,7,,,,3078.38,0
12654110,09:15:00,09:15:00,9625,8,,,,3583.67,
12654110,09:18:54,09:18:54,8537,9,,,,4539.31,0
12654110,09:20:37,09:20:37,9023,10,,,,4915.2,0
12654110,09:24:00,09:24:00,6971,11,,,,5806.91,
12654110,09:24:41,09:24:41,8343,12,,,,6089.95,0
12654110,09:25:11,09:25:11,9510,13,,,,6257.58,0
12654110,09:26:17,09:26:17,6596,14,,,,6693.76,0
12654110,09:27:24,09:27:24,3528,15,,,,7093.36,0
12654110,09:28:31,09:28:31,9509,16,,,,7452.97,0
12654110,09:29:38,09:29:38,3305,17,,,,7886.36,0
12654110,09:30:45,09:30:45,3306,18,,,,8232.02,0
12654110,09:32:07,09:32:07,3126,19,,,,8792.67,0
12654110,09:34:00,09:34:00,6608,20,,,,9489.81,
12654110,09:39:02,09:39:02,4848,21,,,,12855.61,0
12654110,09:39:32,09:39:32,4853,22,,,,13171.35,0
12654110,09:40:05,09:40:05,3462,23,,,,13467.99,0
12654110,09:40:32,09:40:32,2380,24,,,,13741.75,0
12654110,09:41:42,09:41:42,2381,25,,,,14295.99,0
12654110,09:42:35,09:42:35,153,26,,,,14741.4,0
12654110,09:42:50,09:42:50,154,27,,,,14897.75,0
12654110,09:44:00,09:44:00,7092,28,,,,15555.77,
12654110,09:49:52,09:49:52,9507,29,,,,17273.55,0
12654110,09:51:00,09:51:00,9504,30,,,,17683.27,
12654110,09:53:00,09:53:00,5520,31,,,,19105.26,
12654110,09:58:58,09:58:58,9486,32,,,,22978.67,0
12654110,10:00:00,10:00:00,10344,33,,,,23635,
12654110,10:04:00,10:04:00,9944,34,,1,,25306.5,
12781140,08:30:00,08:30:00,10699,1,,,1,0,
12781140,08:31:57,08:31:57,9767,2,,,,1126.11,0
12781140,08:32:33,08:32:33,9765,3,,,,1502.79,0
12781140,08:33:03,08:33:03,9763,4,,,,1813.31,0
12781140,08:33:41,08:33:41,10568,5,,,,2165.46,0
12781140,08:34:30,08:34:30,3276,6,,,,2678.9,0
12781140,08:35:11,08:35:11,3277,7,,,,3106.84,0
12781140,08:36:00,08:36:00,9625,8,,,,3629.4,
12781140,08:38:04,08:38:04,8537,9,,,,4601.34,0
12781140,08:39:02,08:39:02,9023,10,,,,4991.05,0
12781140,08:41:00,08:41:00,6971,11,,,,5894.87,
12781140,08:41:43,08:41:43,8343,12,,,,6204.62,0
12781140,08:42:12,08:42:12,9510,13,,,,6379.5,0
12781140,08:43:25,08:43:25,6596,14,,,,6828.23,0
12781140,08:44:28,08:44:28,3528,15,,,,7242.82,0
12781140,08:45:21,08:45:21,9509,16,,,,7613.08,0
12781140,08:46:22,08:46:22,3305,17,,,,8061.21,0
12781140,08:47:18,08:47:18,3306,18,,,,8417.67,0
12781140,08:48:29,08:48:29,3126,19,,,,8968.95,0
12781140,08:50:00,08:50:00,6608,20,,,,9663.82,
12781140,08:54:29,08:54:29,4848,21,,,,13029.62,0
12781140,08:54:56,08:54:56,4853,22,,,,13345.36,0
12781140,08:55:25,08:55:25,3462,23,,,,13643.03,0
12781140,08:55:51,08:55:51,2380,24,,,,13916.22,0
12781140,08:56:54,08:56:54,2381,25,,,,14470.74,0
12781140,08:57:43,08:57:43,153,26,,,,14915.4,0
12781140,08:57:56,08:57:56,154,27,,,,15071.15,0
12781140,08:59:00,08:59:00,7092,28,,,,15719.16,
12781140,09:03:52,09:03:52,9507,29,,,,17424.6,0
12781140,09:05:00,09:05:00,9504,30,,,,17837.42,
12781140,09:09:00,09:09:00,10161,31,,,,19590.48,
12781140,09:18:00,09:18:00,2504,32,,,,23942.95,
12781140,09:23:00,09:23:00,10344,33,,,,24869.17,
12781140,09:28:00,09:28:00,9944,34,,1,,26526.46,
12846020,19:24:00,19:24:00,10699,1,,,1,0,
12846020,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846020,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846020,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846020,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846020,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846020,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846020,19:30:00,19:30:00,9625,8,,,,3583.67,
12846020,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846020,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846020,19:37:00,19:37:00,6971,11,,,,5806.91,
12846020,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846020,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846020,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846020,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846020,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846020,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846020,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846020,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846020,19:46:00,19:46:00,6608,20,,,,9489.81,
12846020,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846020,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846020,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846020,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846020,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846020,19:55:27,19:55:27,153,26,,,,14741.4,0
12846020,19:55:43,19:55:43,154,27,,,,14897.75,0
12846020,19:57:00,19:57:00,7092,28,,,,15555.77,
12846020,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846020,20:04:00,20:04:00,9504,30,,,,17683.27,
12846020,20:05:00,20:05:00,5520,31,,,,19105.26,
12846020,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846020,20:13:00,20:13:00,10344,33,,,,23635,
12846020,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846030,19:24:00,19:24:00,10699,1,,,1,0,
12846030,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846030,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846030,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846030,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846030,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846030,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846030,19:30:00,19:30:00,9625,8,,,,3583.67,
12846030,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846030,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846030,19:37:00,19:37:00,6971,11,,,,5806.91,
12846030,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846030,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846030,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846030,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846030,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846030,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846030,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846030,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846030,19:46:00,19:46:00,6608,20,,,,9489.81,
12846030,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846030,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846030,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846030,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846030,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846030,19:55:27,19:55:27,153,26,,,,14741.4,0
12846030,19:55:43,19:55:43,154,27,,,,14897.75,0
12846030,19:57:00,19:57:00,7092,28,,,,15555.77,
12846030,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846030,20:04:00,20:04:00,9504,30,,,,17683.27,
12846030,20:05:00,20:05:00,5520,31,,,,19105.26,
12846030,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846030,20:13:00,20:13:00,10344,33,,,,23635,
12846030,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846040,19:24:00,19:24:00,10699,1,,,1,0,
12846040,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846040,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846040,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846040,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846040,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846040,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846040,19:30:00,19:30:00,9625,8,,,,3583.67,
12846040,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846040,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846040,19:37:00,19:37:00,6971,11,,,,5806.91,
12846040,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846040,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846040,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846040,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846040,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846040,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846040,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846040,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846040,19:46:00,19:46:00,6608,20,,,,9489.81,
12846040,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846040,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846040,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846040,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846040,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846040,19:55:27,19:55:27,153,26,,,,14741.4,0
12846040,19:55:43,19:55:43,154,27,,,,14897.75,0
12846040,19:57:00,19:57:00,7092,28,,,,15555.77,
12846040,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846040,20:04:00,20:04:00,9504,30,,,,17683.27,
12846040,20:05:00,20:05:00,5520,31,,,,19105.26,
12846040,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846040,20:13:00,20:13:00,10344,33,,,,23635,
12846040,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846050,19:24:00,19:24:00,10699,1,,,1,0,
12846050,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846050,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846050,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846050,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846050,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846050,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846050,19:30:00,19:30:00,9625,8,,,,3583.67,
12846050,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846050,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846050,19:37:00,19:37:00,6971,11,,,,5806.91,
12846050,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846050,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846050,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846050,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846050,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846050,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846050,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846050,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846050,19:46:00,19:46:00,6608,20,,,,9489.81,
12846050,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846050,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846050,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846050,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846050,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846050,19:55:27,19:55:27,153,26,,,,14741.4,0
12846050,19:55:43,19:55:43,154,27,,,,14897.75,0
12846050,19:57:00,19:57:00,7092,28,,,,15555.77,
12846050,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846050,20:04:00,20:04:00,9504,30,,,,17683.27,
12846050,20:05:00,20:05:00,5520,31,,,,19105.26,
12846050,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846050,20:13:00,20:13:00,10344,33,,,,23635,
12846050,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846060,19:24:00,19:24:00,10699,1,,,1,0,
12846060,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846060,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846060,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846060,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846060,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846060,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846060,19:30:00,19:30:00,9625,8,,,,3583.67,
12846060,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846060,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846060,19:37:00,19:37:00,6971,11,,,,5806.91,
12846060,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846060,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846060,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846060,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846060,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846060,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846060,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846060,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846060,19:46:00,19:46:00,6608,20,,,,9489.81,
12846060,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846060,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846060,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846060,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846060,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846060,19:55:27,19:55:27,153,26,,,,14741.4,0
12846060,19:55:43,19:55:43,154,27,,,,14897.75,0
12846060,19:57:00,19:57:00,7092,28,,,,15555.77,
12846060,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846060,20:04:00,20:04:00,9504,30,,,,17683.27,
12846060,20:05:00,20:05:00,5520,31,,,,19105.26,
12846060,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846060,20:13:00,20:13:00,10344,33,,,,23635,
12846060,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846090,19:24:00,19:24:00,10699,1,,,1,0,
12846090,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846090,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846090,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846090,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846090,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846090,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846090,19:30:00,19:30:00,9625,8,,,,3583.67,
12846090,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846090,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846090,19:37:00,19:37:00,6971,11,,,,5806.91,
12846090,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846090,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846090,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846090,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846090,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846090,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846090,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846090,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846090,19:46:00,19:46:00,6608,20,,,,9489.81,
12846090,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846090,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846090,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846090,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846090,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846090,19:55:27,19:55:27,153,26,,,,14741.4,0
12846090,19:55:43,19:55:43,154,27,,,,14897.75,0
12846090,19:57:00,19:57:00,7092,28,,,,15555.77,
12846090,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846090,20:04:00,20:04:00,9504,30,,,,17683.27,
12846090,20:05:00,20:05:00,5520,31,,,,19105.26,
12846090,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846090,20:13:00,20:13:00,10344,33,,,,23635,
12846090,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846100,19:24:00,19:24:00,10699,1,,,1,0,
12846100,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846100,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846100,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846100,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846100,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846100,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846100,19:30:00,19:30:00,9625,8,,,,3583.67,
12846100,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846100,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846100,19:37:00,19:37:00,6971,11,,,,5806.91,
12846100,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846100,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846100,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846100,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846100,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846100,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846100,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846100,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846100,19:46:00,19:46:00,6608,20,,,,9489.81,
12846100,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846100,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846100,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846100,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846100,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846100,19:55:27,19:55:27,153,26,,,,14741.4,0
12846100,19:55:43,19:55:43,154,27,,,,14897.75,0
12846100,19:57:00,19:57:00,7092,28,,,,15555.77,
12846100,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846100,20:04:00,20:04:00,9504,30,,,,17683.27,
12846100,20:05:00,20:05:00,5520,31,,,,19105.26,
12846100,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846100,20:13:00,20:13:00,10344,33,,,,23635,
12846100,20:17:00,20:17:00,9944,34,,1,,25306.5,
12846110,19:24:00,19:24:00,10699,1,,,1,0,
12846110,19:25:49,19:25:49,9767,2,,,,1133.48,0
12846110,19:26:29,19:26:29,9765,3,,,,1491.98,0
12846110,19:26:52,19:26:52,9763,4,,,,1803.02,0
12846110,19:27:39,19:27:39,10568,5,,,,2155.02,0
12846110,19:28:26,19:28:26,3276,6,,,,2667.98,0
12846110,19:29:10,19:29:10,3277,7,,,,3078.38,0
12846110,19:30:00,19:30:00,9625,8,,,,3583.67,
12846110,19:33:02,19:33:02,8537,9,,,,4539.31,0
12846110,19:34:22,19:34:22,9023,10,,,,4915.2,0
12846110,19:37:00,19:37:00,6971,11,,,,5806.91,
12846110,19:37:37,19:37:37,8343,12,,,,6089.95,0
12846110,19:38:03,19:38:03,9510,13,,,,6257.58,0
12846110,19:39:04,19:39:04,6596,14,,,,6693.76,0
12846110,19:40:04,19:40:04,3528,15,,,,7093.36,0
12846110,19:41:04,19:41:04,9509,16,,,,7452.97,0
12846110,19:42:04,19:42:04,3305,17,,,,7886.36,0
12846110,19:43:05,19:43:05,3306,18,,,,8232.02,0
12846110,19:44:18,19:44:18,3126,19,,,,8792.67,0
12846110,19:46:00,19:46:00,6608,20,,,,9489.81,
12846110,19:51:33,19:51:33,4848,21,,,,12855.61,0
12846110,19:52:06,19:52:06,4853,22,,,,13171.35,0
12846110,19:52:42,19:52:42,3462,23,,,,13467.99,0
12846110,19:53:12,19:53:12,2380,24,,,,13741.75,0
12846110,19:54:29,19:54:29,2381,25,,,,14295.99,0
12846110,19:55:27,19:55:27,153,26,,,,14741.4,0
12846110,19:55:43,19:55:43,154,27,,,,14897.75,0
12846110,19:57:00,19:57:00,7092,28,,,,15555.77,
12846110,20:02:52,20:02:52,9507,29,,,,17273.55,0
12846110,20:04:00,20:04:00,9504,30,,,,17683.27,
12846110,20:05:00,20:05:00,5520,31,,,,19105.26,
12846110,20:11:49,20:11:49,9486,32,,,,22978.67,0
12846110,20:13:00,20:13:00,10344,33,,,,23635,
12846110,20:17:00,20:17:00,9944,34,,1,,25306.5,
12866070,10:32:00,10:32:00,10699,1,,,1,0,
12866070,10:33:57,10:33:57,9767,2,,,,1126.11,0
12866070,10:34:33,10:34:33,9765,3,,,,1502.79,0
12866070,10:35:03,10:35:03,9763,4,,,,1813.31,0
12866070,10:35:41,10:35:41,10568,5,,,,2165.46,0
12866070,10:36:30,10:36:30,3276,6,,,,2678.9,0
12866070,10:37:11,10:37:11,3277,7,,,,3106.84,0
12866070,10:38:00,10:38:00,9625,8,,,,3629.4,
12866070,10:40:04,10:40:04,8537,9,,,,4601.34,0
12866070,10:41:02,10:41:02,9023,10,,,,4991.05,0
12866070,10:43:00,10:43:00,6971,11,,,,5894.87,
12866070,10:43:48,10:43:48,8343,12,,,,6204.62,0
12866070,10:44:20,10:44:20,9510,13,,,,6379.5,0
12866070,10:45:42,10:45:42,6596,14,,,,6828.23,0
12866070,10:46:51,10:46:51,3528,15,,,,7242.82,0
12866070,10:47:50,10:47:50,9509,16,,,,7613.08,0
12866070,10:48:57,10:48:57,3305,17,,,,8061.21,0
12866070,10:50:01,10:50:01,3306,18,,,,8417.67,0
12866070,10:51:18,10:51:18,3126,19,,,,8968.95,0
12866070,10:53:00,10:53:00,6608,20,,,,9663.82,
12866070,10:57:29,10:57:29,4848,21,,,,13029.62,0
12866070,10:57:56,10:57:56,4853,22,,,,13345.36,0
12866070,10:58:25,10:58:25,3462,23,,,,13643.03,0
12866070,10:58:51,10:58:51,2380,24,,,,13916.22,0
12866070,10:59:54,10:59:54,2381,25,,,,14470.74,0
12866070,11:00:43,11:00:43,153,26,,,,14915.4,0
12866070,11:00:56,11:00:56,154,27,,,,15071.15,0
12866070,11:02:00,11:02:00,7092,28,,,,15719.16,
12866070,11:06:52,11:06:52,9507,29,,,,17424.6,0
12866070,11:08:00,11:08:00,9504,30,,,,17837.42,
12866070,11:12:00,11:12:00,10161,31,,,,19590.48,
12866070,11:21:00,11:21:00,2504,32,,,,23942.95,
12866070,11:26:00,11:26:00,10344,33,,,,24869.17,
12866070,11:32:00,11:32:00,9944,34,,1,,26526.46,
12866120,10:32:00,10:32:00,10699,1,,,1,0,
12866120,10:33:57,10:33:57,9767,2,,,,1126.11,0
12866120,10:34:33,10:34:33,9765,3,,,,1502.79,0
12866120,10:35:03,10:35:03,9763,4,,,,1813.31,0
12866120,10:35:41,10:35:41,10568,5,,,,2165.46,0
12866120,10:36:30,10:36:30,3276,6,,,,2678.9,0
12866120,10:37:11,10:37:11,3277,7,,,,3106.84,0
12866120,10:38:00,10:38:00,9625,8,,,,3629.4,
12866120,10:40:04,10:40:04,8537,9,,,,4601.34,0
12866120,10:41:02,10:41:02,9023,10,,,,4991.05,0
12866120,10:43:00,10:43:00,6971,11,,,,5894.87,
12866120,10:43:48,10:43:48,8343,12,,,,6204.62,0
12866120,10:44:20,10:44:20,9510,13,,,,6379.5,0
12866120,10:45:42,10:45:42,6596,14,,,,6828.23,0
12866120,10:46:51,10:46:51,3528,15,,,,7242.82,0
12866120,10:47:50,10:47:50,9509,16,,,,7613.08,0
12866120,10:48:57,10:48:57,3305,17,,,,8061.21,0
12866120,10:50:01,10:50:01,3306,18,,,,8417.67,0
12866120,10:51:18,10:51:18,3126,19,,,,8968.95,0
12866120,10:53:00,10:53:00,6608,20,,,,9663.82,
12866120,10:57:29,10:57:29,4848,21,,,,13029.62,0
12866120,10:57:56,10:57:56,4853,22,,,,13345.36,0
12866120,10:58:25,10:58:25,3462,23,,,,13643.03,0
12866120,10:58:51,10:58:51,2380,24,,,,13916.22,0
12866120,10:59:54,10:59:54,2381,25,,,,14470.74,0
12866120,11:00:43,11:00:43,153,26,,,,14915.4,0
12866120,11:00:56,11:00:56,154,27,,,,15071.15,0
12866120,11:02:00,11:02:00,7092,28,,,,15719.16,
12866120,11:06:52,11:06:52,9507,29,,,,17424.6,0
12866120,11:08:00,11:08:00,9504,30,,,,17837.42,
12866120,11:12:00,11:12:00,10161,31,,,,19590.48,
12866120,11:21:00,11:21:00,2504,32,,,,23942.95,
12866120,11:26:00,11:26:00,10344,33,,,,24869.17,
12866120,11:32:00,11:32:00,9944,34,,1,,26526.46,
13128070,18:30:00,18:30:00,10699,1,,,1,0,
13128070,18:31:57,18:31:57,9767,2,,,,1126.11,0
13128070,18:32:33,18:32:33,9765,3,,,,1502.79,0
13128070,18:33:03,18:33:03,9763,4,,,,1813.31,0
13128070,18:33:41,18:33:41,10568,5,,,,2165.46,0
13128070,18:34:30,18:34:30,3276,6,,,,2678.9,0
13128070,18:35:11,18:35:11,3277,7,,,,3106.84,0
13128070,18:36:00,18:36:00,9625,8,,,,3629.4,
13128070,18:38:04,18:38:04,8537,9,,,,4601.34,0
13128070,18:39:02,18:39:02,9023,10,,,,4991.05,0
13128070,18:41:00,18:41:00,6971,11,,,,5894.87,
13128070,18:41:43,18:41:43,8343,12,,,,6204.62,0
13128070,18:42:12,18:42:12,9510,13,,,,6379.5,0
13128070,18:43:25,18:43:25,6596,14,,,,6828.23,0
13128070,18:44:28,18:44:28,3528,15,,,,7242.82,0
13128070,18:45:21,18:45:21,9509,16,,,,7613.08,0
13128070,18:46:22,18:46:22,3305,17,,,,8061.21,0
13128070,18:47:18,18:47:18,3306,18,,,,8417.67,0
13128070,18:48:29,18:48:29,3126,19,,,,8968.95,0
13128070,18:50:00,18:50:00,6608,20,,,,9663.82,
13128070,18:54:29,18:54:29,4848,21,,,,13029.62,0
13128070,18:54:56,18:54:56,4853,22,,,,13345.36,0
13128070,18:55:25,18:55:25,3462,23,,,,13643.03,0
13128070,18:55:51,18:55:51,2380,24,,,,13916.22,0
13128070,18:56:54,18:56:54,2381,25,,,,14470.74,0
13128070,18:57:43,18:57:43,153,26,,,,14915.4,0
13128070,18:57:56,18:57:56,154,27,,,,15071.15,0
13128070,18:59:00,18:59:00,7092,28,,,,15719.16,
13128070,19:03:52,19:03:52,9507,29,,,,17424.6,0
13128070,19:05:00,19:05:00,9504,30,,,,17837.42,
13128070,19:09:00,19:09:00,10161,31,,,,19590.48,
13128070,19:19:00,19:19:00,2504,32,,,,23942.95,
13128070,19:24:00,19:24:00,10344,33,,,,24869.17,
13128070,19:30:00,19:30:00,9944,34,,1,,26526.46,
13128120,18:30:00,18:30:00,10699,1,,,1,0,
13128120,18:31:57,18:31:57,9767,2,,,,1126.11,0
13128120,18:32:33,18:32:33,9765,3,,,,1502.79,0
13128120,18:33:03,18:33:03,9763,4,,,,1813.31,0
13128120,18:33:41,18:33:41,10568,5,,,,2165.46,0
13128120,18:34:30,18:34:30,3276,6,,,,2678.9,0
13128120,18:35:11,18:35:11,3277,7,,,,3106.84,0
13128120,18:36:00,18:36:00,9625,8,,,,3629.4,
13128120,18:38:04,18:38:04,8537,9,,,,4601.34,0
13128120,18:39:02,18:39:02,9023,10,,,,4991.05,0
13128120,18:41:00,18:41:00,6971,11,,,,5894.87,
13128120,18:41:43,18:41:43,8343,12,,,,6204.62,0
13128120,18:42:12,18:42:12,9510,13,,,,6379.5,0
13128120,18:43:25,18:43:25,6596,14,,,,6828.23,0
13128120,18:44:28,18:44:28,3528,15,,,,7242.82,0
13128120,18:45:21,18:45:21,9509,16,,,,7613.08,0
13128120,18:46:22,18:46:22,3305,17,,,,8061.21,0
13128120,18:47:18,18:47:18,3306,18,,,,8417.67,0
13128120,18:48:29,18:48:29,3126,19,,,,8968.95,0
13128120,18:50:00,18:50:00,6608,20,,,,9663.82,
13128120,18:54:29,18:54:29,4848,21,,,,13029.62,0
13128120,18:54:56,18:54:56,4853,22,,,,13345.36,0
13128120,18:55:25,18:55:25,3462,23,,,,13643.03,0
13128120,18:55:51,18:55:51,2380,24,,,,13916.22,0
13128120,18:56:54,18:56:54,2381,25,,,,14470.74,0
13128120,18:57:43,18:57:43,153,26,,,,14915.4,0
13128120,18:57:56,18:57:56,154,27,,,,15071.15,0
13128120,18:59:00,18:59:00,7092,28,,,,15719.16,
13128120,19:03:52,19:03:52,9507,29,,,,17424.6,0
13128120,19:05:00,19:05:00,9504,30,,,,17837.42,
13128120,19:09:00,19:09:00,10161,31,,,,19590.48,
13128120,19:19:00,19:19:00,2504,32,,,,23942.95,
13128120,19:24:00,19:24:00,10344,33,,,,24869.17,
13128120,19:30:00,19:30:00,9944,34,,1,,26526.46,
13293020,11:39:00,11:39:00,10699,1,,,1,0,
13293020,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293020,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293020,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293020,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293020,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293020,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293020,11:45:00,11:45:00,9625,8,,,,3583.67,
13293020,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293020,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293020,11:53:00,11:53:00,6971,11,,,,5806.91,
13293020,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293020,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293020,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293020,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293020,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293020,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293020,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293020,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293020,12:03:00,12:03:00,6608,20,,,,9489.81,
13293020,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293020,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293020,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293020,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293020,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293020,12:12:27,12:12:27,153,26,,,,14741.4,0
13293020,12:12:43,12:12:43,154,27,,,,14897.75,0
13293020,12:14:00,12:14:00,7092,28,,,,15555.77,
13293020,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293020,12:21:00,12:21:00,9504,30,,,,17683.27,
13293020,12:24:00,12:24:00,5520,31,,,,19105.26,
13293020,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293020,12:30:00,12:30:00,10344,33,,,,23635,
13293020,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293030,11:39:00,11:39:00,10699,1,,,1,0,
13293030,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293030,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293030,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293030,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293030,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293030,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293030,11:45:00,11:45:00,9625,8,,,,3583.67,
13293030,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293030,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293030,11:53:00,11:53:00,6971,11,,,,5806.91,
13293030,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293030,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293030,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293030,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293030,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293030,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293030,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293030,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293030,12:03:00,12:03:00,6608,20,,,,9489.81,
13293030,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293030,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293030,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293030,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293030,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293030,12:12:27,12:12:27,153,26,,,,14741.4,0
13293030,12:12:43,12:12:43,154,27,,,,14897.75,0
13293030,12:14:00,12:14:00,7092,28,,,,15555.77,
13293030,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293030,12:21:00,12:21:00,9504,30,,,,17683.27,
13293030,12:24:00,12:24:00,5520,31,,,,19105.26,
13293030,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293030,12:30:00,12:30:00,10344,33,,,,23635,
13293030,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293040,11:39:00,11:39:00,10699,1,,,1,0,
13293040,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293040,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293040,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293040,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293040,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293040,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293040,11:45:00,11:45:00,9625,8,,,,3583.67,
13293040,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293040,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293040,11:53:00,11:53:00,6971,11,,,,5806.91,
13293040,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293040,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293040,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293040,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293040,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293040,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293040,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293040,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293040,12:03:00,12:03:00,6608,20,,,,9489.81,
13293040,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293040,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293040,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293040,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293040,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293040,12:12:27,12:12:27,153,26,,,,14741.4,0
13293040,12:12:43,12:12:43,154,27,,,,14897.75,0
13293040,12:14:00,12:14:00,7092,28,,,,15555.77,
13293040,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293040,12:21:00,12:21:00,9504,30,,,,17683.27,
13293040,12:24:00,12:24:00,5520,31,,,,19105.26,
13293040,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293040,12:30:00,12:30:00,10344,33,,,,23635,
13293040,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293050,11:39:00,11:39:00,10699,1,,,1,0,
13293050,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293050,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293050,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293050,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293050,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293050,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293050,11:45:00,11:45:00,9625,8,,,,3583.67,
13293050,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293050,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293050,11:53:00,11:53:00,6971,11,,,,5806.91,
13293050,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293050,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293050,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293050,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293050,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293050,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293050,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293050,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293050,12:03:00,12:03:00,6608,20,,,,9489.81,
13293050,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293050,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293050,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293050,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293050,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293050,12:12:27,12:12:27,153,26,,,,14741.4,0
13293050,12:12:43,12:12:43,154,27,,,,14897.75,0
13293050,12:14:00,12:14:00,7092,28,,,,15555.77,
13293050,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293050,12:21:00,12:21:00,9504,30,,,,17683.27,
13293050,12:24:00,12:24:00,5520,31,,,,19105.26,
13293050,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293050,12:30:00,12:30:00,10344,33,,,,23635,
13293050,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293060,11:39:00,11:39:00,10699,1,,,1,0,
13293060,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293060,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293060,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293060,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293060,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293060,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293060,11:45:00,11:45:00,9625,8,,,,3583.67,
13293060,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293060,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293060,11:53:00,11:53:00,6971,11,,,,5806.91,
13293060,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293060,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293060,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293060,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293060,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293060,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293060,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293060,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293060,12:03:00,12:03:00,6608,20,,,,9489.81,
13293060,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293060,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293060,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293060,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293060,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293060,12:12:27,12:12:27,153,26,,,,14741.4,0
13293060,12:12:43,12:12:43,154,27,,,,14897.75,0
13293060,12:14:00,12:14:00,7092,28,,,,15555.77,
13293060,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293060,12:21:00,12:21:00,9504,30,,,,17683.27,
13293060,12:24:00,12:24:00,5520,31,,,,19105.26,
13293060,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293060,12:30:00,12:30:00,10344,33,,,,23635,
13293060,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293090,11:39:00,11:39:00,10699,1,,,1,0,
13293090,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293090,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293090,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293090,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293090,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293090,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293090,11:45:00,11:45:00,9625,8,,,,3583.67,
13293090,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293090,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293090,11:53:00,11:53:00,6971,11,,,,5806.91,
13293090,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293090,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293090,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293090,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293090,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293090,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293090,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293090,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293090,12:03:00,12:03:00,6608,20,,,,9489.81,
13293090,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293090,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293090,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293090,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293090,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293090,12:12:27,12:12:27,153,26,,,,14741.4,0
13293090,12:12:43,12:12:43,154,27,,,,14897.75,0
13293090,12:14:00,12:14:00,7092,28,,,,15555.77,
13293090,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293090,12:21:00,12:21:00,9504,30,,,,17683.27,
13293090,12:24:00,12:24:00,5520,31,,,,19105.26,
13293090,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293090,12:30:00,12:30:00,10344,33,,,,23635,
13293090,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293100,11:39:00,11:39:00,10699,1,,,1,0,
13293100,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293100,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293100,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293100,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293100,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293100,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293100,11:45:00,11:45:00,9625,8,,,,3583.67,
13293100,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293100,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293100,11:53:00,11:53:00,6971,11,,,,5806.91,
13293100,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293100,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293100,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293100,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293100,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293100,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293100,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293100,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293100,12:03:00,12:03:00,6608,20,,,,9489.81,
13293100,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293100,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293100,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293100,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293100,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293100,12:12:27,12:12:27,153,26,,,,14741.4,0
13293100,12:12:43,12:12:43,154,27,,,,14897.75,0
13293100,12:14:00,12:14:00,7092,28,,,,15555.77,
13293100,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293100,12:21:00,12:21:00,9504,30,,,,17683.27,
13293100,12:24:00,12:24:00,5520,31,,,,19105.26,
13293100,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293100,12:30:00,12:30:00,10344,33,,,,23635,
13293100,12:34:00,12:34:00,9944,34,,1,,25306.5,
13293110,11:39:00,11:39:00,10699,1,,,1,0,
13293110,11:40:49,11:40:49,9767,2,,,,1133.48,0
13293110,11:41:29,11:41:29,9765,3,,,,1491.98,0
13293110,11:41:52,11:41:52,9763,4,,,,1803.02,0
13293110,11:42:39,11:42:39,10568,5,,,,2155.02,0
13293110,11:43:26,11:43:26,3276,6,,,,2667.98,0
13293110,11:44:10,11:44:10,3277,7,,,,3078.38,0
13293110,11:45:00,11:45:00,9625,8,,,,3583.67,
13293110,11:48:28,11:48:28,8537,9,,,,4539.31,0
13293110,11:50:00,11:50:00,9023,10,,,,4915.2,0
13293110,11:53:00,11:53:00,6971,11,,,,5806.91,
13293110,11:53:41,11:53:41,8343,12,,,,6089.95,0
13293110,11:54:11,11:54:11,9510,13,,,,6257.58,0
13293110,11:55:17,11:55:17,6596,14,,,,6693.76,0
13293110,11:56:24,11:56:24,3528,15,,,,7093.36,0
13293110,11:57:31,11:57:31,9509,16,,,,7452.97,0
13293110,11:58:38,11:58:38,3305,17,,,,7886.36,0
13293110,11:59:45,11:59:45,3306,18,,,,8232.02,0
13293110,12:01:07,12:01:07,3126,19,,,,8792.67,0
13293110,12:03:00,12:03:00,6608,20,,,,9489.81,
13293110,12:08:33,12:08:33,4848,21,,,,12855.61,0
13293110,12:09:06,12:09:06,4853,22,,,,13171.35,0
13293110,12:09:42,12:09:42,3462,23,,,,13467.99,0
13293110,12:10:12,12:10:12,2380,24,,,,13741.75,0
13293110,12:11:29,12:11:29,2381,25,,,,14295.99,0
13293110,12:12:27,12:12:27,153,26,,,,14741.4,0
13293110,12:12:43,12:12:43,154,27,,,,14897.75,0
13293110,12:14:00,12:14:00,7092,28,,,,15555.77,
13293110,12:19:52,12:19:52,9507,29,,,,17273.55,0
13293110,12:21:00,12:21:00,9504,30,,,,17683.27,
13293110,12:24:00,12:24:00,5520,31,,,,19105.26,
13293110,12:29:07,12:29:07,9486,32,,,,22978.67,0
13293110,12:30:00,12:30:00,10344,33,,,,23635,
13293110,12:34:00,12:34:00,9944,34,,1,,25306.5,
13335010,13:39:00,13:39:00,10699,1,,,1,0,
13335010,13:40:57,13:40:57,9767,2,,,,1126.11,0
13335010,13:41:33,13:41:33,9765,3,,,,1502.79,0
13335010,13:42:03,13:42:03,9763,4,,,,1813.31,0
13335010,13:42:41,13:42:41,10568,5,,,,2165.46,0
13335010,13:43:30,13:43:30,3276,6,,,,2678.9,0
13335010,13:44:11,13:44:11,3277,7,,,,3106.84,0
13335010,13:45:00,13:45:00,9625,8,,,,3629.4,
13335010,13:47:04,13:47:04,8537,9,,,,4601.34,0
13335010,13:48:02,13:48:02,9023,10,,,,4991.05,0
13335010,13:50:00,13:50:00,6971,11,,,,5894.87,
13335010,13:50:48,13:50:48,8343,12,,,,6204.62,0
13335010,13:51:20,13:51:20,9510,13,,,,6379.5,0
13335010,13:52:42,13:52:42,6596,14,,,,6828.23,0
13335010,13:53:51,13:53:51,3528,15,,,,7242.82,0
13335010,13:54:50,13:54:50,9509,16,,,,7613.08,0
13335010,13:55:57,13:55:57,3305,17,,,,8061.21,0
13335010,13:57:01,13:57:01,3306,18,,,,8417.67,0
13335010,13:58:18,13:58:18,3126,19,,,,8968.95,0
13335010,14:00:00,14:00:00,6608,20,,,,9663.82,
13335010,14:04:29,14:04:29,4848,21,,,,13029.62,0
13335010,14:04:56,14:04:56,4853,22,,,,13345.36,0
13335010,14:05:25,14:05:25,3462,23,,,,13643.03,0
13335010,14:05:51,14:05:51,2380,24,,,,13916.22,0
13335010,14:06:54,14:06:54,2381,25,,,,14470.74,0
13335010,14:07:43,14:07:43,153,26,,,,14915.4,0
13335010,14:07:56,14:07:56,154,27,,,,15071.15,0
13335010,14:09:00,14:09:00,7092,28,,,,15719.16,
13335010,14:13:52,14:13:52,9507,29,,,,17424.6,0
13335010,14:15:00,14:15:00,9504,30,,,,17837.42,
13335010,14:19:00,14:19:00,10161,31,,,,19590.48,
13335010,14:29:00,14:29:00,2504,32,,,,23942.95,
13335010,14:34:00,14:34:00,10344,33,,,,24869.17,
13335010,14:40:00,14:40:00,9944,34,,1,,26526.46,
13335080,13:39:00,13:39:00,10699,1,,,1,0,
13335080,13:40:57,13:40:57,9767,2,,,,1126.11,0
13335080,13:41:33,13:41:33,9765,3,,,,1502.79,0
13335080,13:42:03,13:42:03,9763,4,,,,1813.31,0
13335080,13:42:41,13:42:41,10568,5,,,,2165.46,0
13335080,13:43:30,13:43:30,3276,6,,,,2678.9,0
13335080,13:44:11,13:44:11,3277,7,,,,3106.84,0
13335080,13:45:00,13:45:00,9625,8,,,,3629.4,
13335080,13:47:04,13:47:04,8537,9,,,,4601.34,0
13335080,13:48:02,13:48:02,9023,10,,,,4991.05,0
13335080,13:50:00,13:50:00,6971,11,,,,5894.87,
13335080,13:50:48,13:50:48,8343,12,,,,6204.62,0
13335080,13:51:20,13:51:20,9510,13,,,,6379.5,0
13335080,13:52:42,13:52:42,6596,14,,,,6828.23,0
13335080,13:53:51,13:53:51,3528,15,,,,7242.82,0
13335080,13:54:50,13:54:50,9509,16,,,,7613.08,0
13335080,13:55:57,13:55:57,3305,17,,,,8061.21,0
13335080,13:57:01,13:57:01,3306,18,,,,8417.67,0
13335080,13:58:18,13:58:18,3126,19,,,,8968.95,0
13335080,14:00:00,14:00:00,6608,20,,,,9663.82,
13335080,14:04:29,14:04:29,4848,21,,,,13029.62,0
13335080,14:04:56,14:04:56,4853,22,,,,13345.36,0
13335080,14:05:25,14:05:25,3462,23,,,,13643.03,0
13335080,14:05:51,14:05:51,2380,24,,,,13916.22,0
13335080,14:06:54,14:06:54,2381,25,,,,14470.74,0
13335080,14:07:43,14:07:43,153,26,,,,14915.4,0
13335080,14:07:56,14:07:56,154,27,,,,15071.15,0
13335080,14:09:00,14:09:00,7092,28,,,,15719.16,
13335080,14:13:52,14:13:52,9507,29,,,,17424.6,0
13335080,14:15:00,14:15:00,9504,30,,,,17837.42,
13335080,14:19:00,14:19:00,10161,31,,,,19590.48,
13335080,14:29:00,14:29:00,2504,32,,,,23942.95,
13335080,14:34:00,14:34:00,10344,33,,,,24869.17,
13335080,14:40:00,14:40:00,9944,34,,1,,26526.46,
13335130,13:39:00,13:39:00,10699,1,,,1,0,
13335130,13:40:57,13:40:57,9767,2,,,,1126.11,0
13335130,13:41:33,13:41:33,9765,3,,,,1502.79,0
13335130,13:42:03,13:42:03,9763,4,,,,1813.31,0
13335130,13:42:41,13:42:41,10568,5,,,,2165.46,0
13335130,13:43:30,13:43:30,3276,6,,,,2678.9,0
13335130,13:44:11,13:44:11,3277,7,,,,3106.84,0
13335130,13:45:00,13:45:00,9625,8,,,,3629.4,
13335130,13:47:04,13:47:04,8537,9,,,,4601.34,0
13335130,13:48:02,13:48:02,9023,10,,,,4991.05,0
13335130,13:50:00,13:50:00,6971,11,,,,5894.87,
13335130,13:50:48,13:50:48,8343,12,,,,6204.62,0
13335130,13:51:20,13:51:20,9510,13,,,,6379.5,0
13335130,13:52:42,13:52:42,6596,14,,,,6828.23,0
13335130,13:53:51,13:53:51,3528,15,,,,7242.82,0
13335130,13:54:50,13:54:50,9509,16,,,,7613.08,0
13335130,13:55:57,13:55:57,3305,17,,,,8061.21,0
13335130,13:57:01,13:57:01,3306,18,,,,8417.67,0
13335130,13:58:18,13:58:18,3126,19,,,,8968.95,0
13335130,14:00:00,14:00:00,6608,20,,,,9663.82,
13335130,14:04:29,14:04:29,4848,21,,,,13029.62,0
13335130,14:04:56,14:04:56,4853,22,,,,13345.36,0
13335130,14:05:25,14:05:25,3462,23,,,,13643.03,0
13335130,14:05:51,14:05:51,2380,24,,,,13916.22,0
13335130,14:06:54,14:06:54,2381,25,,,,14470.74,0
13335130,14:07:43,14:07:43,153,26,,,,14915.4,0
13335130,14:07:56,14:07:56,154,27,,,,15071.15,0
13335130,14:09:00,14:09:00,7092,28,,,,15719.16,
13335130,14:13:52,14:13:52,9507,29,,,,17424.6,0
13335130,14:15:00,14:15:00,9504,30,,,,17837.42,
13335130,14:19:00,14:19:00,10161,31,,,,19590.48,
13335130,14:29:00,14:29:00,2504,32,,,,23942.95,
13335130,14:34:00,14:34:00,10344,33,,,,24869.17,
13335130,14:40:00,14:40:00,9944,34,,1,,26526.46,
13457020,11:24:00,11:24:00,10699,1,,,1,0,
13457020,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457020,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457020,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457020,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457020,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457020,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457020,11:30:00,11:30:00,9625,8,,,,3583.67,
13457020,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457020,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457020,11:38:00,11:38:00,6971,11,,,,5806.91,
13457020,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457020,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457020,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457020,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457020,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457020,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457020,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457020,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457020,11:48:00,11:48:00,6608,20,,,,9489.81,
13457020,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457020,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457020,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457020,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457020,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457020,11:57:27,11:57:27,153,26,,,,14741.4,0
13457020,11:57:43,11:57:43,154,27,,,,14897.75,0
13457020,11:59:00,11:59:00,7092,28,,,,15555.77,
13457020,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457020,12:06:00,12:06:00,9504,30,,,,17683.27,
13457020,12:09:00,12:09:00,5520,31,,,,19105.26,
13457020,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457020,12:15:00,12:15:00,10344,33,,,,23635,
13457020,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457030,11:24:00,11:24:00,10699,1,,,1,0,
13457030,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457030,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457030,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457030,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457030,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457030,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457030,11:30:00,11:30:00,9625,8,,,,3583.67,
13457030,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457030,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457030,11:38:00,11:38:00,6971,11,,,,5806.91,
13457030,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457030,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457030,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457030,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457030,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457030,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457030,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457030,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457030,11:48:00,11:48:00,6608,20,,,,9489.81,
13457030,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457030,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457030,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457030,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457030,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457030,11:57:27,11:57:27,153,26,,,,14741.4,0
13457030,11:57:43,11:57:43,154,27,,,,14897.75,0
13457030,11:59:00,11:59:00,7092,28,,,,15555.77,
13457030,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457030,12:06:00,12:06:00,9504,30,,,,17683.27,
13457030,12:09:00,12:09:00,5520,31,,,,19105.26,
13457030,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457030,12:15:00,12:15:00,10344,33,,,,23635,
13457030,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457040,11:24:00,11:24:00,10699,1,,,1,0,
13457040,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457040,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457040,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457040,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457040,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457040,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457040,11:30:00,11:30:00,9625,8,,,,3583.67,
13457040,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457040,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457040,11:38:00,11:38:00,6971,11,,,,5806.91,
13457040,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457040,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457040,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457040,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457040,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457040,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457040,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457040,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457040,11:48:00,11:48:00,6608,20,,,,9489.81,
13457040,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457040,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457040,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457040,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457040,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457040,11:57:27,11:57:27,153,26,,,,14741.4,0
13457040,11:57:43,11:57:43,154,27,,,,14897.75,0
13457040,11:59:00,11:59:00,7092,28,,,,15555.77,
13457040,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457040,12:06:00,12:06:00,9504,30,,,,17683.27,
13457040,12:09:00,12:09:00,5520,31,,,,19105.26,
13457040,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457040,12:15:00,12:15:00,10344,33,,,,23635,
13457040,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457050,11:24:00,11:24:00,10699,1,,,1,0,
13457050,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457050,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457050,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457050,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457050,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457050,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457050,11:30:00,11:30:00,9625,8,,,,3583.67,
13457050,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457050,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457050,11:38:00,11:38:00,6971,11,,,,5806.91,
13457050,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457050,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457050,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457050,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457050,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457050,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457050,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457050,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457050,11:48:00,11:48:00,6608,20,,,,9489.81,
13457050,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457050,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457050,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457050,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457050,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457050,11:57:27,11:57:27,153,26,,,,14741.4,0
13457050,11:57:43,11:57:43,154,27,,,,14897.75,0
13457050,11:59:00,11:59:00,7092,28,,,,15555.77,
13457050,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457050,12:06:00,12:06:00,9504,30,,,,17683.27,
13457050,12:09:00,12:09:00,5520,31,,,,19105.26,
13457050,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457050,12:15:00,12:15:00,10344,33,,,,23635,
13457050,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457060,11:24:00,11:24:00,10699,1,,,1,0,
13457060,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457060,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457060,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457060,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457060,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457060,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457060,11:30:00,11:30:00,9625,8,,,,3583.67,
13457060,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457060,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457060,11:38:00,11:38:00,6971,11,,,,5806.91,
13457060,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457060,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457060,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457060,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457060,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457060,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457060,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457060,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457060,11:48:00,11:48:00,6608,20,,,,9489.81,
13457060,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457060,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457060,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457060,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457060,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457060,11:57:27,11:57:27,153,26,,,,14741.4,0
13457060,11:57:43,11:57:43,154,27,,,,14897.75,0
13457060,11:59:00,11:59:00,7092,28,,,,15555.77,
13457060,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457060,12:06:00,12:06:00,9504,30,,,,17683.27,
13457060,12:09:00,12:09:00,5520,31,,,,19105.26,
13457060,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457060,12:15:00,12:15:00,10344,33,,,,23635,
13457060,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457090,11:24:00,11:24:00,10699,1,,,1,0,
13457090,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457090,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457090,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457090,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457090,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457090,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457090,11:30:00,11:30:00,9625,8,,,,3583.67,
13457090,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457090,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457090,11:38:00,11:38:00,6971,11,,,,5806.91,
13457090,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457090,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457090,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457090,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457090,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457090,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457090,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457090,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457090,11:48:00,11:48:00,6608,20,,,,9489.81,
13457090,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457090,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457090,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457090,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457090,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457090,11:57:27,11:57:27,153,26,,,,14741.4,0
13457090,11:57:43,11:57:43,154,27,,,,14897.75,0
13457090,11:59:00,11:59:00,7092,28,,,,15555.77,
13457090,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457090,12:06:00,12:06:00,9504,30,,,,17683.27,
13457090,12:09:00,12:09:00,5520,31,,,,19105.26,
13457090,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457090,12:15:00,12:15:00,10344,33,,,,23635,
13457090,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457100,11:24:00,11:24:00,10699,1,,,1,0,
13457100,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457100,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457100,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457100,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457100,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457100,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457100,11:30:00,11:30:00,9625,8,,,,3583.67,
13457100,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457100,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457100,11:38:00,11:38:00,6971,11,,,,5806.91,
13457100,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457100,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457100,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457100,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457100,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457100,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457100,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457100,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457100,11:48:00,11:48:00,6608,20,,,,9489.81,
13457100,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457100,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457100,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457100,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457100,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457100,11:57:27,11:57:27,153,26,,,,14741.4,0
13457100,11:57:43,11:57:43,154,27,,,,14897.75,0
13457100,11:59:00,11:59:00,7092,28,,,,15555.77,
13457100,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457100,12:06:00,12:06:00,9504,30,,,,17683.27,
13457100,12:09:00,12:09:00,5520,31,,,,19105.26,
13457100,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457100,12:15:00,12:15:00,10344,33,,,,23635,
13457100,12:19:00,12:19:00,9944,34,,1,,25306.5,
13457110,11:24:00,11:24:00,10699,1,,,1,0,
13457110,11:25:49,11:25:49,9767,2,,,,1133.48,0
13457110,11:26:29,11:26:29,9765,3,,,,1491.98,0
13457110,11:26:52,11:26:52,9763,4,,,,1803.02,0
13457110,11:27:39,11:27:39,10568,5,,,,2155.02,0
13457110,11:28:26,11:28:26,3276,6,,,,2667.98,0
13457110,11:29:10,11:29:10,3277,7,,,,3078.38,0
13457110,11:30:00,11:30:00,9625,8,,,,3583.67,
13457110,11:33:28,11:33:28,8537,9,,,,4539.31,0
13457110,11:35:00,11:35:00,9023,10,,,,4915.2,0
13457110,11:38:00,11:38:00,6971,11,,,,5806.91,
13457110,11:38:41,11:38:41,8343,12,,,,6089.95,0
13457110,11:39:11,11:39:11,9510,13,,,,6257.58,0
13457110,11:40:17,11:40:17,6596,14,,,,6693.76,0
13457110,11:41:24,11:41:24,3528,15,,,,7093.36,0
13457110,11:42:31,11:42:31,9509,16,,,,7452.97,0
13457110,11:43:38,11:43:38,3305,17,,,,7886.36,0
13457110,11:44:45,11:44:45,3306,18,,,,8232.02,0
13457110,11:46:07,11:46:07,3126,19,,,,8792.67,0
13457110,11:48:00,11:48:00,6608,20,,,,9489.81,
13457110,11:53:33,11:53:33,4848,21,,,,12855.61,0
13457110,11:54:06,11:54:06,4853,22,,,,13171.35,0
13457110,11:54:42,11:54:42,3462,23,,,,13467.99,0
13457110,11:55:12,11:55:12,2380,24,,,,13741.75,0
13457110,11:56:29,11:56:29,2381,25,,,,14295.99,0
13457110,11:57:27,11:57:27,153,26,,,,14741.4,0
13457110,11:57:43,11:57:43,154,27,,,,14897.75,0
13457110,11:59:00,11:59:00,7092,28,,,,15555.77,
13457110,12:04:52,12:04:52,9507,29,,,,17273.55,0
13457110,12:06:00,12:06:00,9504,30,,,,17683.27,
13457110,12:09:00,12:09:00,5520,31,,,,19105.26,
13457110,12:14:07,12:14:07,9486,32,,,,22978.67,0
13457110,12:15:00,12:15:00,10344,33,,,,23635,
13457110,12:19:00,12:19:00,9944,34,,1,,25306.5,
13950020,06:54:00,06:54:00,10699,1,,,1,0,
13950020,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950020,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950020,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950020,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950020,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950020,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950020,07:00:00,07:00:00,9625,8,,,,3583.67,
13950020,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950020,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950020,07:09:00,07:09:00,6971,11,,,,5806.91,
13950020,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950020,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950020,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950020,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950020,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950020,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950020,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950020,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950020,07:19:00,07:19:00,6608,20,,,,9489.81,
13950020,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950020,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950020,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950020,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950020,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950020,07:28:27,07:28:27,153,26,,,,14741.4,0
13950020,07:28:43,07:28:43,154,27,,,,14897.75,0
13950020,07:30:00,07:30:00,7092,28,,,,15555.77,
13950020,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950020,07:38:00,07:38:00,9504,30,,,,17683.27,
13950020,07:41:00,07:41:00,5520,31,,,,19105.26,
13950020,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950020,07:47:00,07:47:00,10344,33,,,,23635,
13950020,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950030,06:54:00,06:54:00,10699,1,,,1,0,
13950030,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950030,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950030,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950030,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950030,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950030,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950030,07:00:00,07:00:00,9625,8,,,,3583.67,
13950030,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950030,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950030,07:09:00,07:09:00,6971,11,,,,5806.91,
13950030,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950030,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950030,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950030,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950030,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950030,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950030,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950030,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950030,07:19:00,07:19:00,6608,20,,,,9489.81,
13950030,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950030,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950030,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950030,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950030,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950030,07:28:27,07:28:27,153,26,,,,14741.4,0
13950030,07:28:43,07:28:43,154,27,,,,14897.75,0
13950030,07:30:00,07:30:00,7092,28,,,,15555.77,
13950030,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950030,07:38:00,07:38:00,9504,30,,,,17683.27,
13950030,07:41:00,07:41:00,5520,31,,,,19105.26,
13950030,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950030,07:47:00,07:47:00,10344,33,,,,23635,
13950030,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950040,06:54:00,06:54:00,10699,1,,,1,0,
13950040,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950040,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950040,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950040,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950040,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950040,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950040,07:00:00,07:00:00,9625,8,,,,3583.67,
13950040,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950040,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950040,07:09:00,07:09:00,6971,11,,,,5806.91,
13950040,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950040,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950040,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950040,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950040,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950040,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950040,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950040,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950040,07:19:00,07:19:00,6608,20,,,,9489.81,
13950040,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950040,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950040,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950040,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950040,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950040,07:28:27,07:28:27,153,26,,,,14741.4,0
13950040,07:28:43,07:28:43,154,27,,,,14897.75,0
13950040,07:30:00,07:30:00,7092,28,,,,15555.77,
13950040,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950040,07:38:00,07:38:00,9504,30,,,,17683.27,
13950040,07:41:00,07:41:00,5520,31,,,,19105.26,
13950040,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950040,07:47:00,07:47:00,10344,33,,,,23635,
13950040,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950050,06:54:00,06:54:00,10699,1,,,1,0,
13950050,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950050,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950050,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950050,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950050,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950050,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950050,07:00:00,07:00:00,9625,8,,,,3583.67,
13950050,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950050,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950050,07:09:00,07:09:00,6971,11,,,,5806.91,
13950050,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950050,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950050,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950050,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950050,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950050,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950050,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950050,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950050,07:19:00,07:19:00,6608,20,,,,9489.81,
13950050,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950050,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950050,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950050,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950050,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950050,07:28:27,07:28:27,153,26,,,,14741.4,0
13950050,07:28:43,07:28:43,154,27,,,,14897.75,0
13950050,07:30:00,07:30:00,7092,28,,,,15555.77,
13950050,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950050,07:38:00,07:38:00,9504,30,,,,17683.27,
13950050,07:41:00,07:41:00,5520,31,,,,19105.26,
13950050,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950050,07:47:00,07:47:00,10344,33,,,,23635,
13950050,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950060,06:54:00,06:54:00,10699,1,,,1,0,
13950060,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950060,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950060,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950060,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950060,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950060,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950060,07:00:00,07:00:00,9625,8,,,,3583.67,
13950060,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950060,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950060,07:09:00,07:09:00,6971,11,,,,5806.91,
13950060,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950060,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950060,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950060,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950060,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950060,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950060,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950060,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950060,07:19:00,07:19:00,6608,20,,,,9489.81,
13950060,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950060,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950060,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950060,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950060,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950060,07:28:27,07:28:27,153,26,,,,14741.4,0
13950060,07:28:43,07:28:43,154,27,,,,14897.75,0
13950060,07:30:00,07:30:00,7092,28,,,,15555.77,
13950060,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950060,07:38:00,07:38:00,9504,30,,,,17683.27,
13950060,07:41:00,07:41:00,5520,31,,,,19105.26,
13950060,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950060,07:47:00,07:47:00,10344,33,,,,23635,
13950060,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950090,06:54:00,06:54:00,10699,1,,,1,0,
13950090,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950090,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950090,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950090,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950090,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950090,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950090,07:00:00,07:00:00,9625,8,,,,3583.67,
13950090,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950090,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950090,07:09:00,07:09:00,6971,11,,,,5806.91,
13950090,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950090,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950090,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950090,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950090,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950090,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950090,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950090,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950090,07:19:00,07:19:00,6608,20,,,,9489.81,
13950090,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950090,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950090,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950090,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950090,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950090,07:28:27,07:28:27,153,26,,,,14741.4,0
13950090,07:28:43,07:28:43,154,27,,,,14897.75,0
13950090,07:30:00,07:30:00,7092,28,,,,15555.77,
13950090,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950090,07:38:00,07:38:00,9504,30,,,,17683.27,
13950090,07:41:00,07:41:00,5520,31,,,,19105.26,
13950090,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950090,07:47:00,07:47:00,10344,33,,,,23635,
13950090,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950100,06:54:00,06:54:00,10699,1,,,1,0,
13950100,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950100,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950100,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950100,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950100,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950100,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950100,07:00:00,07:00:00,9625,8,,,,3583.67,
13950100,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950100,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950100,07:09:00,07:09:00,6971,11,,,,5806.91,
13950100,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950100,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950100,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950100,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950100,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950100,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950100,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950100,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950100,07:19:00,07:19:00,6608,20,,,,9489.81,
13950100,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950100,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950100,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950100,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950100,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950100,07:28:27,07:28:27,153,26,,,,14741.4,0
13950100,07:28:43,07:28:43,154,27,,,,14897.75,0
13950100,07:30:00,07:30:00,7092,28,,,,15555.77,
13950100,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950100,07:38:00,07:38:00,9504,30,,,,17683.27,
13950100,07:41:00,07:41:00,5520,31,,,,19105.26,
13950100,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950100,07:47:00,07:47:00,10344,33,,,,23635,
13950100,07:51:00,07:51:00,9944,34,,1,,25306.5,
13950110,06:54:00,06:54:00,10699,1,,,1,0,
13950110,06:55:49,06:55:49,9767,2,,,,1133.48,0
13950110,06:56:29,06:56:29,9765,3,,,,1491.98,0
13950110,06:56:52,06:56:52,9763,4,,,,1803.02,0
13950110,06:57:39,06:57:39,10568,5,,,,2155.02,0
13950110,06:58:26,06:58:26,3276,6,,,,2667.98,0
13950110,06:59:10,06:59:10,3277,7,,,,3078.38,0
13950110,07:00:00,07:00:00,9625,8,,,,3583.67,
13950110,07:03:54,07:03:54,8537,9,,,,4539.31,0
13950110,07:05:37,07:05:37,9023,10,,,,4915.2,0
13950110,07:09:00,07:09:00,6971,11,,,,5806.91,
13950110,07:09:41,07:09:41,8343,12,,,,6089.95,0
13950110,07:10:11,07:10:11,9510,13,,,,6257.58,0
13950110,07:11:17,07:11:17,6596,14,,,,6693.76,0
13950110,07:12:24,07:12:24,3528,15,,,,7093.36,0
13950110,07:13:31,07:13:31,9509,16,,,,7452.97,0
13950110,07:14:38,07:14:38,3305,17,,,,7886.36,0
13950110,07:15:45,07:15:45,3306,18,,,,8232.02,0
13950110,07:17:07,07:17:07,3126,19,,,,8792.67,0
13950110,07:19:00,07:19:00,6608,20,,,,9489.81,
13950110,07:24:33,07:24:33,4848,21,,,,12855.61,0
13950110,07:25:06,07:25:06,4853,22,,,,13171.35,0
13950110,07:25:42,07:25:42,3462,23,,,,13467.99,0
13950110,07:26:12,07:26:12,2380,24,,,,13741.75,0
13950110,07:27:29,07:27:29,2381,25,,,,14295.99,0
13950110,07:28:27,07:28:27,153,26,,,,14741.4,0
13950110,07:28:43,07:28:43,154,27,,,,14897.75,0
13950110,07:30:00,07:30:00,7092,28,,,,15555.77,
13950110,07:36:42,07:36:42,9507,29,,,,17273.55,0
13950110,07:38:00,07:38:00,9504,30,,,,17683.27,
13950110,07:41:00,07:41:00,5520,31,,,,19105.26,
13950110,07:46:07,07:46:07,9486,32,,,,22978.67,0
13950110,07:47:00,07:47:00,10344,33,,,,23635,
13950110,07:51:00,07:51:00,9944,34,,1,,25306.5,
13974140,15:02:00,15:02:00,10699,1,,,1,0,
13974140,15:03:57,15:03:57,9767,2,,,,1126.11,0
13974140,15:04:33,15:04:33,9765,3,,,,1502.79,0
13974140,15:05:03,15:05:03,9763,4,,,,1813.31,0
13974140,15:05:41,15:05:41,10568,5,,,,2165.46,0
13974140,15:06:30,15:06:30,3276,6,,,,2678.9,0
13974140,15:07:11,15:07:11,3277,7,,,,3106.84,0
13974140,15:08:00,15:08:00,9625,8,,,,3629.4,
13974140,15:10:04,15:10:04,8537,9,,,,4601.34,0
13974140,15:11:02,15:11:02,9023,10,,,,4991.05,0
13974140,15:13:00,15:13:00,6971,11,,,,5894.87,
13974140,15:13:48,15:13:48,8343,12,,,,6204.62,0
13974140,15:14:20,15:14:20,9510,13,,,,6379.5,0
13974140,15:15:42,15:15:42,6596,14,,,,6828.23,0
13974140,15:16:51,15:16:51,3528,15,,,,7242.82,0
13974140,15:17:50,15:17:50,9509,16,,,,7613.08,0
13974140,15:18:57,15:18:57,3305,17,,,,8061.21,0
13974140,15:20:01,15:20:01,3306,18,,,,8417.67,0
13974140,15:21:18,15:21:18,3126,19,,,,8968.95,0
13974140,15:23:00,15:23:00,6608,20,,,,9663.82,
13974140,15:27:29,15:27:29,4848,21,,,,13029.62,0
13974140,15:27:56,15:27:56,4853,22,,,,13345.36,0
13974140,15:28:25,15:28:25,3462,23,,,,13643.03,0
13974140,15:28:51,15:28:51,2380,24,,,,13916.22,0
13974140,15:29:54,15:29:54,2381,25,,,,14470.74,0
13974140,15:30:43,15:30:43,153,26,,,,14915.4,0
13974140,15:30:56,15:30:56,154,27,,,,15071.15,0
13974140,15:32:00,15:32:00,7092,28,,,,15719.16,
13974140,15:36:52,15:36:52,9507,29,,,,17424.6,0
13974140,15:38:00,15:38:00,9504,30,,,,17837.42,
13974140,15:42:00,15:42:00,10161,31,,,,19590.48,
13974140,15:52:00,15:52:00,2504,32,,,,23942.95,
13974140,15:57:00,15:57:00,10344,33,,,,24869.17,
13974140,16:03:00,16:03:00,9944,34,,1,,26526.46,
14733020,16:56:00,16:56:00,10699,1,,,1,0,
14733020,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733020,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733020,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733020,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733020,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733020,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733020,17:02:00,17:02:00,9625,8,,,,3583.67,
14733020,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733020,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733020,17:11:00,17:11:00,6971,11,,,,5806.91,
14733020,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733020,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733020,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733020,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733020,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733020,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733020,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733020,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733020,17:22:00,17:22:00,6608,20,,,,9489.81,
14733020,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733020,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733020,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733020,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733020,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733020,17:31:27,17:31:27,153,26,,,,14741.4,0
14733020,17:31:43,17:31:43,154,27,,,,14897.75,0
14733020,17:33:00,17:33:00,7092,28,,,,15555.77,
14733020,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733020,17:40:00,17:40:00,9504,30,,,,17683.27,
14733020,17:45:00,17:45:00,5520,31,,,,19105.26,
14733020,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733020,17:52:00,17:52:00,10344,33,,,,23635,
14733020,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733030,16:56:00,16:56:00,10699,1,,,1,0,
14733030,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733030,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733030,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733030,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733030,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733030,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733030,17:02:00,17:02:00,9625,8,,,,3583.67,
14733030,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733030,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733030,17:11:00,17:11:00,6971,11,,,,5806.91,
14733030,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733030,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733030,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733030,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733030,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733030,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733030,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733030,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733030,17:22:00,17:22:00,6608,20,,,,9489.81,
14733030,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733030,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733030,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733030,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733030,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733030,17:31:27,17:31:27,153,26,,,,14741.4,0
14733030,17:31:43,17:31:43,154,27,,,,14897.75,0
14733030,17:33:00,17:33:00,7092,28,,,,15555.77,
14733030,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733030,17:40:00,17:40:00,9504,30,,,,17683.27,
14733030,17:45:00,17:45:00,5520,31,,,,19105.26,
14733030,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733030,17:52:00,17:52:00,10344,33,,,,23635,
14733030,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733040,16:56:00,16:56:00,10699,1,,,1,0,
14733040,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733040,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733040,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733040,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733040,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733040,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733040,17:02:00,17:02:00,9625,8,,,,3583.67,
14733040,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733040,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733040,17:11:00,17:11:00,6971,11,,,,5806.91,
14733040,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733040,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733040,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733040,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733040,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733040,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733040,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733040,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733040,17:22:00,17:22:00,6608,20,,,,9489.81,
14733040,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733040,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733040,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733040,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733040,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733040,17:31:27,17:31:27,153,26,,,,14741.4,0
14733040,17:31:43,17:31:43,154,27,,,,14897.75,0
14733040,17:33:00,17:33:00,7092,28,,,,15555.77,
14733040,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733040,17:40:00,17:40:00,9504,30,,,,17683.27,
14733040,17:45:00,17:45:00,5520,31,,,,19105.26,
14733040,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733040,17:52:00,17:52:00,10344,33,,,,23635,
14733040,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733050,16:56:00,16:56:00,10699,1,,,1,0,
14733050,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733050,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733050,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733050,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733050,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733050,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733050,17:02:00,17:02:00,9625,8,,,,3583.67,
14733050,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733050,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733050,17:11:00,17:11:00,6971,11,,,,5806.91,
14733050,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733050,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733050,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733050,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733050,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733050,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733050,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733050,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733050,17:22:00,17:22:00,6608,20,,,,9489.81,
14733050,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733050,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733050,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733050,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733050,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733050,17:31:27,17:31:27,153,26,,,,14741.4,0
14733050,17:31:43,17:31:43,154,27,,,,14897.75,0
14733050,17:33:00,17:33:00,7092,28,,,,15555.77,
14733050,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733050,17:40:00,17:40:00,9504,30,,,,17683.27,
14733050,17:45:00,17:45:00,5520,31,,,,19105.26,
14733050,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733050,17:52:00,17:52:00,10344,33,,,,23635,
14733050,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733060,16:56:00,16:56:00,10699,1,,,1,0,
14733060,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733060,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733060,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733060,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733060,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733060,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733060,17:02:00,17:02:00,9625,8,,,,3583.67,
14733060,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733060,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733060,17:11:00,17:11:00,6971,11,,,,5806.91,
14733060,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733060,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733060,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733060,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733060,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733060,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733060,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733060,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733060,17:22:00,17:22:00,6608,20,,,,9489.81,
14733060,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733060,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733060,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733060,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733060,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733060,17:31:27,17:31:27,153,26,,,,14741.4,0
14733060,17:31:43,17:31:43,154,27,,,,14897.75,0
14733060,17:33:00,17:33:00,7092,28,,,,15555.77,
14733060,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733060,17:40:00,17:40:00,9504,30,,,,17683.27,
14733060,17:45:00,17:45:00,5520,31,,,,19105.26,
14733060,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733060,17:52:00,17:52:00,10344,33,,,,23635,
14733060,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733090,16:56:00,16:56:00,10699,1,,,1,0,
14733090,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733090,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733090,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733090,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733090,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733090,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733090,17:02:00,17:02:00,9625,8,,,,3583.67,
14733090,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733090,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733090,17:11:00,17:11:00,6971,11,,,,5806.91,
14733090,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733090,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733090,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733090,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733090,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733090,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733090,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733090,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733090,17:22:00,17:22:00,6608,20,,,,9489.81,
14733090,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733090,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733090,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733090,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733090,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733090,17:31:27,17:31:27,153,26,,,,14741.4,0
14733090,17:31:43,17:31:43,154,27,,,,14897.75,0
14733090,17:33:00,17:33:00,7092,28,,,,15555.77,
14733090,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733090,17:40:00,17:40:00,9504,30,,,,17683.27,
14733090,17:45:00,17:45:00,5520,31,,,,19105.26,
14733090,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733090,17:52:00,17:52:00,10344,33,,,,23635,
14733090,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733100,16:56:00,16:56:00,10699,1,,,1,0,
14733100,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733100,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733100,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733100,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733100,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733100,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733100,17:02:00,17:02:00,9625,8,,,,3583.67,
14733100,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733100,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733100,17:11:00,17:11:00,6971,11,,,,5806.91,
14733100,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733100,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733100,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733100,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733100,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733100,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733100,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733100,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733100,17:22:00,17:22:00,6608,20,,,,9489.81,
14733100,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733100,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733100,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733100,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733100,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733100,17:31:27,17:31:27,153,26,,,,14741.4,0
14733100,17:31:43,17:31:43,154,27,,,,14897.75,0
14733100,17:33:00,17:33:00,7092,28,,,,15555.77,
14733100,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733100,17:40:00,17:40:00,9504,30,,,,17683.27,
14733100,17:45:00,17:45:00,5520,31,,,,19105.26,
14733100,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733100,17:52:00,17:52:00,10344,33,,,,23635,
14733100,17:59:00,17:59:00,9944,34,,1,,25306.5,
14733110,16:56:00,16:56:00,10699,1,,,1,0,
14733110,16:57:49,16:57:49,9767,2,,,,1133.48,0
14733110,16:58:29,16:58:29,9765,3,,,,1491.98,0
14733110,16:58:52,16:58:52,9763,4,,,,1803.02,0
14733110,16:59:39,16:59:39,10568,5,,,,2155.02,0
14733110,17:00:26,17:00:26,3276,6,,,,2667.98,0
14733110,17:01:10,17:01:10,3277,7,,,,3078.38,0
14733110,17:02:00,17:02:00,9625,8,,,,3583.67,
14733110,17:05:54,17:05:54,8537,9,,,,4539.31,0
14733110,17:07:37,17:07:37,9023,10,,,,4915.2,0
14733110,17:11:00,17:11:00,6971,11,,,,5806.91,
14733110,17:11:45,17:11:45,8343,12,,,,6089.95,0
14733110,17:12:18,17:12:18,9510,13,,,,6257.58,0
14733110,17:13:31,17:13:31,6596,14,,,,6693.76,0
14733110,17:14:45,17:14:45,3528,15,,,,7093.36,0
14733110,17:15:58,17:15:58,9509,16,,,,7452.97,0
14733110,17:17:12,17:17:12,3305,17,,,,7886.36,0
14733110,17:18:26,17:18:26,3306,18,,,,8232.02,0
14733110,17:19:55,17:19:55,3126,19,,,,8792.67,0
14733110,17:22:00,17:22:00,6608,20,,,,9489.81,
14733110,17:27:33,17:27:33,4848,21,,,,12855.61,0
14733110,17:28:06,17:28:06,4853,22,,,,13171.35,0
14733110,17:28:42,17:28:42,3462,23,,,,13467.99,0
14733110,17:29:12,17:29:12,2380,24,,,,13741.75,0
14733110,17:30:29,17:30:29,2381,25,,,,14295.99,0
14733110,17:31:27,17:31:27,153,26,,,,14741.4,0
14733110,17:31:43,17:31:43,154,27,,,,14897.75,0
14733110,17:33:00,17:33:00,7092,28,,,,15555.77,
14733110,17:38:52,17:38:52,9507,29,,,,17273.55,0
14733110,17:40:00,17:40:00,9504,30,,,,17683.27,
14733110,17:45:00,17:45:00,5520,31,,,,19105.26,
14733110,17:50:58,17:50:58,9486,32,,,,22978.67,0
14733110,17:52:00,17:52:00,10344,33,,,,23635,
14733110,17:59:00,17:59:00,9944,34,,1,,25306.5,
14827140,14:32:00,14:32:00,10699,1,,,1,0,
14827140,14:33:57,14:33:57,9767,2,,,,1126.11,0
14827140,14:34:33,14:34:33,9765,3,,,,1502.79,0
14827140,14:35:03,14:35:03,9763,4,,,,1813.31,0
14827140,14:35:41,14:35:41,10568,5,,,,2165.46,0
14827140,14:36:30,14:36:30,3276,6,,,,2678.9,0
14827140,14:37:11,14:37:11,3277,7,,,,3106.84,0
14827140,14:38:00,14:38:00,9625,8,,,,3629.4,
14827140,14:40:04,14:40:04,8537,9,,,,4601.34,0
14827140,14:41:02,14:41:02,9023,10,,,,4991.05,0
14827140,14:43:00,14:43:00,6971,11,,,,5894.87,
14827140,14:43:48,14:43:48,8343,12,,,,6204.62,0
14827140,14:44:20,14:44:20,9510,13,,,,6379.5,0
14827140,14:45:42,14:45:42,6596,14,,,,6828.23,0
14827140,14:46:51,14:46:51,3528,15,,,,7242.82,0
14827140,14:47:50,14:47:50,9509,16,,,,7613.08,0
14827140,14:48:57,14:48:57,3305,17,,,,8061.21,0
14827140,14:50:01,14:50:01,3306,18,,,,8417.67,0
14827140,14:51:18,14:51:18,3126,19,,,,8968.95,0
14827140,14:53:00,14:53:00,6608,20,,,,9663.82,
14827140,14:57:29,14:57:29,4848,21,,,,13029.62,0
14827140,14:57:56,14:57:56,4853,22,,,,13345.36,0
14827140,14:58:25,14:58:25,3462,23,,,,13643.03,0
14827140,14:58:51,14:58:51,2380,24,,,,13916.22,0
14827140,14:59:54,14:59:54,2381,25,,,,14470.74,0
14827140,15:00:43,15:00:43,153,26,,,,14915.4,0
14827140,15:00:56,15:00:56,154,27,,,,15071.15,0
14827140,15:02:00,15:02:00,7092,28,,,,15719.16,
14827140,15:06:52,15:06:52,9507,29,,,,17424.6,0
14827140,15:08:00,15:08:00,9504,30,,,,17837.42,
14827140,15:12:00,15:12:00,10161,31,,,,19590.48,
14827140,15:22:00,15:22:00,2504,32,,,,23942.95,
14827140,15:27:00,15:27:00,10344,33,,,,24869.17,
14827140,15:33:00,15:33:00,9944,34,,1,,26526.46,
15099020,09:24:00,09:24:00,10699,1,,,1,0,
15099020,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099020,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099020,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099020,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099020,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099020,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099020,09:30:00,09:30:00,9625,8,,,,3583.67,
15099020,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099020,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099020,09:39:00,09:39:00,6971,11,,,,5806.91,
15099020,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099020,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099020,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099020,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099020,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099020,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099020,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099020,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099020,09:49:00,09:49:00,6608,20,,,,9489.81,
15099020,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099020,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099020,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099020,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099020,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099020,09:57:35,09:57:35,153,26,,,,14741.4,0
15099020,09:57:50,09:57:50,154,27,,,,14897.75,0
15099020,09:59:00,09:59:00,7092,28,,,,15555.77,
15099020,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099020,10:06:00,10:06:00,9504,30,,,,17683.27,
15099020,10:08:00,10:08:00,5520,31,,,,19105.26,
15099020,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099020,10:15:00,10:15:00,10344,33,,,,23635,
15099020,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099030,09:24:00,09:24:00,10699,1,,,1,0,
15099030,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099030,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099030,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099030,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099030,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099030,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099030,09:30:00,09:30:00,9625,8,,,,3583.67,
15099030,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099030,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099030,09:39:00,09:39:00,6971,11,,,,5806.91,
15099030,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099030,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099030,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099030,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099030,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099030,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099030,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099030,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099030,09:49:00,09:49:00,6608,20,,,,9489.81,
15099030,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099030,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099030,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099030,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099030,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099030,09:57:35,09:57:35,153,26,,,,14741.4,0
15099030,09:57:50,09:57:50,154,27,,,,14897.75,0
15099030,09:59:00,09:59:00,7092,28,,,,15555.77,
15099030,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099030,10:06:00,10:06:00,9504,30,,,,17683.27,
15099030,10:08:00,10:08:00,5520,31,,,,19105.26,
15099030,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099030,10:15:00,10:15:00,10344,33,,,,23635,
15099030,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099040,09:24:00,09:24:00,10699,1,,,1,0,
15099040,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099040,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099040,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099040,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099040,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099040,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099040,09:30:00,09:30:00,9625,8,,,,3583.67,
15099040,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099040,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099040,09:39:00,09:39:00,6971,11,,,,5806.91,
15099040,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099040,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099040,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099040,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099040,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099040,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099040,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099040,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099040,09:49:00,09:49:00,6608,20,,,,9489.81,
15099040,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099040,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099040,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099040,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099040,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099040,09:57:35,09:57:35,153,26,,,,14741.4,0
15099040,09:57:50,09:57:50,154,27,,,,14897.75,0
15099040,09:59:00,09:59:00,7092,28,,,,15555.77,
15099040,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099040,10:06:00,10:06:00,9504,30,,,,17683.27,
15099040,10:08:00,10:08:00,5520,31,,,,19105.26,
15099040,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099040,10:15:00,10:15:00,10344,33,,,,23635,
15099040,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099050,09:24:00,09:24:00,10699,1,,,1,0,
15099050,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099050,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099050,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099050,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099050,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099050,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099050,09:30:00,09:30:00,9625,8,,,,3583.67,
15099050,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099050,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099050,09:39:00,09:39:00,6971,11,,,,5806.91,
15099050,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099050,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099050,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099050,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099050,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099050,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099050,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099050,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099050,09:49:00,09:49:00,6608,20,,,,9489.81,
15099050,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099050,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099050,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099050,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099050,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099050,09:57:35,09:57:35,153,26,,,,14741.4,0
15099050,09:57:50,09:57:50,154,27,,,,14897.75,0
15099050,09:59:00,09:59:00,7092,28,,,,15555.77,
15099050,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099050,10:06:00,10:06:00,9504,30,,,,17683.27,
15099050,10:08:00,10:08:00,5520,31,,,,19105.26,
15099050,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099050,10:15:00,10:15:00,10344,33,,,,23635,
15099050,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099060,09:24:00,09:24:00,10699,1,,,1,0,
15099060,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099060,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099060,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099060,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099060,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099060,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099060,09:30:00,09:30:00,9625,8,,,,3583.67,
15099060,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099060,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099060,09:39:00,09:39:00,6971,11,,,,5806.91,
15099060,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099060,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099060,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099060,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099060,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099060,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099060,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099060,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099060,09:49:00,09:49:00,6608,20,,,,9489.81,
15099060,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099060,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099060,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099060,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099060,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099060,09:57:35,09:57:35,153,26,,,,14741.4,0
15099060,09:57:50,09:57:50,154,27,,,,14897.75,0
15099060,09:59:00,09:59:00,7092,28,,,,15555.77,
15099060,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099060,10:06:00,10:06:00,9504,30,,,,17683.27,
15099060,10:08:00,10:08:00,5520,31,,,,19105.26,
15099060,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099060,10:15:00,10:15:00,10344,33,,,,23635,
15099060,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099090,09:24:00,09:24:00,10699,1,,,1,0,
15099090,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099090,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099090,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099090,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099090,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099090,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099090,09:30:00,09:30:00,9625,8,,,,3583.67,
15099090,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099090,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099090,09:39:00,09:39:00,6971,11,,,,5806.91,
15099090,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099090,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099090,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099090,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099090,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099090,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099090,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099090,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099090,09:49:00,09:49:00,6608,20,,,,9489.81,
15099090,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099090,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099090,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099090,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099090,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099090,09:57:35,09:57:35,153,26,,,,14741.4,0
15099090,09:57:50,09:57:50,154,27,,,,14897.75,0
15099090,09:59:00,09:59:00,7092,28,,,,15555.77,
15099090,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099090,10:06:00,10:06:00,9504,30,,,,17683.27,
15099090,10:08:00,10:08:00,5520,31,,,,19105.26,
15099090,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099090,10:15:00,10:15:00,10344,33,,,,23635,
15099090,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099100,09:24:00,09:24:00,10699,1,,,1,0,
15099100,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099100,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099100,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099100,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099100,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099100,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099100,09:30:00,09:30:00,9625,8,,,,3583.67,
15099100,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099100,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099100,09:39:00,09:39:00,6971,11,,,,5806.91,
15099100,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099100,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099100,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099100,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099100,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099100,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099100,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099100,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099100,09:49:00,09:49:00,6608,20,,,,9489.81,
15099100,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099100,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099100,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099100,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099100,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099100,09:57:35,09:57:35,153,26,,,,14741.4,0
15099100,09:57:50,09:57:50,154,27,,,,14897.75,0
15099100,09:59:00,09:59:00,7092,28,,,,15555.77,
15099100,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099100,10:06:00,10:06:00,9504,30,,,,17683.27,
15099100,10:08:00,10:08:00,5520,31,,,,19105.26,
15099100,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099100,10:15:00,10:15:00,10344,33,,,,23635,
15099100,10:19:00,10:19:00,9944,34,,1,,25306.5,
15099110,09:24:00,09:24:00,10699,1,,,1,0,
15099110,09:25:49,09:25:49,9767,2,,,,1133.48,0
15099110,09:26:29,09:26:29,9765,3,,,,1491.98,0
15099110,09:26:52,09:26:52,9763,4,,,,1803.02,0
15099110,09:27:39,09:27:39,10568,5,,,,2155.02,0
15099110,09:28:26,09:28:26,3276,6,,,,2667.98,0
15099110,09:29:10,09:29:10,3277,7,,,,3078.38,0
15099110,09:30:00,09:30:00,9625,8,,,,3583.67,
15099110,09:33:54,09:33:54,8537,9,,,,4539.31,0
15099110,09:35:37,09:35:37,9023,10,,,,4915.2,0
15099110,09:39:00,09:39:00,6971,11,,,,5806.91,
15099110,09:39:41,09:39:41,8343,12,,,,6089.95,0
15099110,09:40:11,09:40:11,9510,13,,,,6257.58,0
15099110,09:41:17,09:41:17,6596,14,,,,6693.76,0
15099110,09:42:24,09:42:24,3528,15,,,,7093.36,0
15099110,09:43:31,09:43:31,9509,16,,,,7452.97,0
15099110,09:44:38,09:44:38,3305,17,,,,7886.36,0
15099110,09:45:45,09:45:45,3306,18,,,,8232.02,0
15099110,09:47:07,09:47:07,3126,19,,,,8792.67,0
15099110,09:49:00,09:49:00,6608,20,,,,9489.81,
15099110,09:54:02,09:54:02,4848,21,,,,12855.61,0
15099110,09:54:32,09:54:32,4853,22,,,,13171.35,0
15099110,09:55:05,09:55:05,3462,23,,,,13467.99,0
15099110,09:55:32,09:55:32,2380,24,,,,13741.75,0
15099110,09:56:42,09:56:42,2381,25,,,,14295.99,0
15099110,09:57:35,09:57:35,153,26,,,,14741.4,0
15099110,09:57:50,09:57:50,154,27,,,,14897.75,0
15099110,09:59:00,09:59:00,7092,28,,,,15555.77,
15099110,10:04:52,10:04:52,9507,29,,,,17273.55,0
15099110,10:06:00,10:06:00,9504,30,,,,17683.27,
15099110,10:08:00,10:08:00,5520,31,,,,19105.26,
15099110,10:13:58,10:13:58,9486,32,,,,22978.67,0
15099110,10:15:00,10:15:00,10344,33,,,,23635,
15099110,10:19:00,10:19:00,9944,34,,1,,25306.5,
15182140,11:32:00,11:32:00,10699,1,,,1,0,
15182140,11:33:57,11:33:57,9767,2,,,,1126.11,0
15182140,11:34:33,11:34:33,9765,3,,,,1502.79,0
15182140,11:35:03,11:35:03,9763,4,,,,1813.31,0
15182140,11:35:41,11:35:41,10568,5,,,,2165.46,0
15182140,11:36:30,11:36:30,3276,6,,,,2678.9,0
15182140,11:37:11,11:37:11,3277,7,,,,3106.84,0
15182140,11:38:00,11:38:00,9625,8,,,,3629.4,
15182140,11:40:04,11:40:04,8537,9,,,,4601.34,0
15182140,11:41:02,11:41:02,9023,10,,,,4991.05,0
15182140,11:43:00,11:43:00,6971,11,,,,5894.87,
15182140,11:43:48,11:43:48,8343,12,,,,6204.62,0
15182140,11:44:20,11:44:20,9510,13,,,,6379.5,0
15182140,11:45:42,11:45:42,6596,14,,,,6828.23,0
15182140,11:46:51,11:46:51,3528,15,,,,7242.82,0
15182140,11:47:50,11:47:50,9509,16,,,,7613.08,0
15182140,11:48:57,11:48:57,3305,17,,,,8061.21,0
15182140,11:50:01,11:50:01,3306,18,,,,8417.67,0
15182140,11:51:18,11:51:18,3126,19,,,,8968.95,0
15182140,11:53:00,11:53:00,6608,20,,,,9663.82,
15182140,11:57:29,11:57:29,4848,21,,,,13029.62,0
15182140,11:57:56,11:57:56,4853,22,,,,13345.36,0
15182140,11:58:25,11:58:25,3462,23,,,,13643.03,0
15182140,11:58:51,11:58:51,2380,24,,,,13916.22,0
15182140,11:59:54,11:59:54,2381,25,,,,14470.74,0
15182140,12:00:43,12:00:43,153,26,,,,14915.4,0
15182140,12:00:56,12:00:56,154,27,,,,15071.15,0
15182140,12:02:00,12:02:00,7092,28,,,,15719.16,
15182140,12:06:52,12:06:52,9507,29,,,,17424.6,0
15182140,12:08:00,12:08:00,9504,30,,,,17837.42,
15182140,12:12:00,12:12:00,10161,31,,,,19590.48,
15182140,12:21:00,12:21:00,2504,32,,,,23942.95,
15182140,12:26:00,12:26:00,10344,33,,,,24869.17,
15182140,12:32:00,12:32:00,9944,34,,1,,26526.46,
15314020,17:26:00,17:26:00,10699,1,,,1,0,
15314020,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314020,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314020,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314020,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314020,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314020,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314020,17:32:00,17:32:00,9625,8,,,,3583.67,
15314020,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314020,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314020,17:41:00,17:41:00,6971,11,,,,5806.91,
15314020,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314020,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314020,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314020,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314020,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314020,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314020,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314020,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314020,17:52:00,17:52:00,6608,20,,,,9489.81,
15314020,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314020,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314020,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314020,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314020,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314020,18:01:27,18:01:27,153,26,,,,14741.4,0
15314020,18:01:43,18:01:43,154,27,,,,14897.75,0
15314020,18:03:00,18:03:00,7092,28,,,,15555.77,
15314020,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314020,18:10:00,18:10:00,9504,30,,,,17683.27,
15314020,18:13:00,18:13:00,5520,31,,,,19105.26,
15314020,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314020,18:20:00,18:20:00,10344,33,,,,23635,
15314020,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314030,17:26:00,17:26:00,10699,1,,,1,0,
15314030,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314030,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314030,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314030,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314030,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314030,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314030,17:32:00,17:32:00,9625,8,,,,3583.67,
15314030,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314030,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314030,17:41:00,17:41:00,6971,11,,,,5806.91,
15314030,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314030,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314030,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314030,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314030,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314030,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314030,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314030,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314030,17:52:00,17:52:00,6608,20,,,,9489.81,
15314030,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314030,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314030,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314030,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314030,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314030,18:01:27,18:01:27,153,26,,,,14741.4,0
15314030,18:01:43,18:01:43,154,27,,,,14897.75,0
15314030,18:03:00,18:03:00,7092,28,,,,15555.77,
15314030,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314030,18:10:00,18:10:00,9504,30,,,,17683.27,
15314030,18:13:00,18:13:00,5520,31,,,,19105.26,
15314030,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314030,18:20:00,18:20:00,10344,33,,,,23635,
15314030,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314040,17:26:00,17:26:00,10699,1,,,1,0,
15314040,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314040,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314040,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314040,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314040,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314040,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314040,17:32:00,17:32:00,9625,8,,,,3583.67,
15314040,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314040,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314040,17:41:00,17:41:00,6971,11,,,,5806.91,
15314040,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314040,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314040,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314040,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314040,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314040,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314040,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314040,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314040,17:52:00,17:52:00,6608,20,,,,9489.81,
15314040,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314040,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314040,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314040,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314040,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314040,18:01:27,18:01:27,153,26,,,,14741.4,0
15314040,18:01:43,18:01:43,154,27,,,,14897.75,0
15314040,18:03:00,18:03:00,7092,28,,,,15555.77,
15314040,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314040,18:10:00,18:10:00,9504,30,,,,17683.27,
15314040,18:13:00,18:13:00,5520,31,,,,19105.26,
15314040,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314040,18:20:00,18:20:00,10344,33,,,,23635,
15314040,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314050,17:26:00,17:26:00,10699,1,,,1,0,
15314050,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314050,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314050,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314050,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314050,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314050,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314050,17:32:00,17:32:00,9625,8,,,,3583.67,
15314050,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314050,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314050,17:41:00,17:41:00,6971,11,,,,5806.91,
15314050,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314050,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314050,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314050,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314050,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314050,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314050,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314050,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314050,17:52:00,17:52:00,6608,20,,,,9489.81,
15314050,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314050,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314050,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314050,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314050,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314050,18:01:27,18:01:27,153,26,,,,14741.4,0
15314050,18:01:43,18:01:43,154,27,,,,14897.75,0
15314050,18:03:00,18:03:00,7092,28,,,,15555.77,
15314050,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314050,18:10:00,18:10:00,9504,30,,,,17683.27,
15314050,18:13:00,18:13:00,5520,31,,,,19105.26,
15314050,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314050,18:20:00,18:20:00,10344,33,,,,23635,
15314050,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314060,17:26:00,17:26:00,10699,1,,,1,0,
15314060,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314060,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314060,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314060,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314060,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314060,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314060,17:32:00,17:32:00,9625,8,,,,3583.67,
15314060,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314060,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314060,17:41:00,17:41:00,6971,11,,,,5806.91,
15314060,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314060,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314060,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314060,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314060,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314060,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314060,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314060,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314060,17:52:00,17:52:00,6608,20,,,,9489.81,
15314060,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314060,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314060,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314060,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314060,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314060,18:01:27,18:01:27,153,26,,,,14741.4,0
15314060,18:01:43,18:01:43,154,27,,,,14897.75,0
15314060,18:03:00,18:03:00,7092,28,,,,15555.77,
15314060,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314060,18:10:00,18:10:00,9504,30,,,,17683.27,
15314060,18:13:00,18:13:00,5520,31,,,,19105.26,
15314060,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314060,18:20:00,18:20:00,10344,33,,,,23635,
15314060,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314090,17:26:00,17:26:00,10699,1,,,1,0,
15314090,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314090,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314090,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314090,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314090,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314090,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314090,17:32:00,17:32:00,9625,8,,,,3583.67,
15314090,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314090,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314090,17:41:00,17:41:00,6971,11,,,,5806.91,
15314090,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314090,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314090,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314090,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314090,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314090,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314090,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314090,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314090,17:52:00,17:52:00,6608,20,,,,9489.81,
15314090,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314090,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314090,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314090,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314090,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314090,18:01:27,18:01:27,153,26,,,,14741.4,0
15314090,18:01:43,18:01:43,154,27,,,,14897.75,0
15314090,18:03:00,18:03:00,7092,28,,,,15555.77,
15314090,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314090,18:10:00,18:10:00,9504,30,,,,17683.27,
15314090,18:13:00,18:13:00,5520,31,,,,19105.26,
15314090,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314090,18:20:00,18:20:00,10344,33,,,,23635,
15314090,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314100,17:26:00,17:26:00,10699,1,,,1,0,
15314100,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314100,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314100,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314100,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314100,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314100,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314100,17:32:00,17:32:00,9625,8,,,,3583.67,
15314100,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314100,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314100,17:41:00,17:41:00,6971,11,,,,5806.91,
15314100,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314100,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314100,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314100,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314100,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314100,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314100,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314100,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314100,17:52:00,17:52:00,6608,20,,,,9489.81,
15314100,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314100,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314100,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314100,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314100,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314100,18:01:27,18:01:27,153,26,,,,14741.4,0
15314100,18:01:43,18:01:43,154,27,,,,14897.75,0
15314100,18:03:00,18:03:00,7092,28,,,,15555.77,
15314100,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314100,18:10:00,18:10:00,9504,30,,,,17683.27,
15314100,18:13:00,18:13:00,5520,31,,,,19105.26,
15314100,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314100,18:20:00,18:20:00,10344,33,,,,23635,
15314100,18:27:00,18:27:00,9944,34,,1,,25306.5,
15314110,17:26:00,17:26:00,10699,1,,,1,0,
15314110,17:27:49,17:27:49,9767,2,,,,1133.48,0
15314110,17:28:29,17:28:29,9765,3,,,,1491.98,0
15314110,17:28:52,17:28:52,9763,4,,,,1803.02,0
15314110,17:29:39,17:29:39,10568,5,,,,2155.02,0
15314110,17:30:26,17:30:26,3276,6,,,,2667.98,0
15314110,17:31:10,17:31:10,3277,7,,,,3078.38,0
15314110,17:32:00,17:32:00,9625,8,,,,3583.67,
15314110,17:35:54,17:35:54,8537,9,,,,4539.31,0
15314110,17:37:37,17:37:37,9023,10,,,,4915.2,0
15314110,17:41:00,17:41:00,6971,11,,,,5806.91,
15314110,17:41:45,17:41:45,8343,12,,,,6089.95,0
15314110,17:42:18,17:42:18,9510,13,,,,6257.58,0
15314110,17:43:31,17:43:31,6596,14,,,,6693.76,0
15314110,17:44:45,17:44:45,3528,15,,,,7093.36,0
15314110,17:45:58,17:45:58,9509,16,,,,7452.97,0
15314110,17:47:12,17:47:12,3305,17,,,,7886.36,0
15314110,17:48:26,17:48:26,3306,18,,,,8232.02,0
15314110,17:49:55,17:49:55,3126,19,,,,8792.67,0
15314110,17:52:00,17:52:00,6608,20,,,,9489.81,
15314110,17:57:33,17:57:33,4848,21,,,,12855.61,0
15314110,17:58:06,17:58:06,4853,22,,,,13171.35,0
15314110,17:58:42,17:58:42,3462,23,,,,13467.99,0
15314110,17:59:12,17:59:12,2380,24,,,,13741.75,0
15314110,18:00:29,18:00:29,2381,25,,,,14295.99,0
15314110,18:01:27,18:01:27,153,26,,,,14741.4,0
15314110,18:01:43,18:01:43,154,27,,,,14897.75,0
15314110,18:03:00,18:03:00,7092,28,,,,15555.77,
15314110,18:08:52,18:08:52,9507,29,,,,17273.55,0
15314110,18:10:00,18:10:00,9504,30,,,,17683.27,
15314110,18:13:00,18:13:00,5520,31,,,,19105.26,
15314110,18:18:58,18:18:58,9486,32,,,,22978.67,0
15314110,18:20:00,18:20:00,10344,33,,,,23635,
15314110,18:27:00,18:27:00,9944,34,,1,,25306.5,
15360020,12:54:00,12:54:00,10699,1,,,1,0,
15360020,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360020,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360020,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360020,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360020,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360020,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360020,13:00:00,13:00:00,9625,8,,,,3583.67,
15360020,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360020,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360020,13:08:00,13:08:00,6971,11,,,,5806.91,
15360020,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360020,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360020,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360020,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360020,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360020,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360020,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360020,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360020,13:18:00,13:18:00,6608,20,,,,9489.81,
15360020,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360020,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360020,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360020,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360020,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360020,13:27:27,13:27:27,153,26,,,,14741.4,0
15360020,13:27:43,13:27:43,154,27,,,,14897.75,0
15360020,13:29:00,13:29:00,7092,28,,,,15555.77,
15360020,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360020,13:36:00,13:36:00,9504,30,,,,17683.27,
15360020,13:39:00,13:39:00,5520,31,,,,19105.26,
15360020,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360020,13:45:00,13:45:00,10344,33,,,,23635,
15360020,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360030,12:54:00,12:54:00,10699,1,,,1,0,
15360030,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360030,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360030,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360030,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360030,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360030,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360030,13:00:00,13:00:00,9625,8,,,,3583.67,
15360030,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360030,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360030,13:08:00,13:08:00,6971,11,,,,5806.91,
15360030,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360030,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360030,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360030,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360030,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360030,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360030,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360030,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360030,13:18:00,13:18:00,6608,20,,,,9489.81,
15360030,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360030,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360030,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360030,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360030,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360030,13:27:27,13:27:27,153,26,,,,14741.4,0
15360030,13:27:43,13:27:43,154,27,,,,14897.75,0
15360030,13:29:00,13:29:00,7092,28,,,,15555.77,
15360030,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360030,13:36:00,13:36:00,9504,30,,,,17683.27,
15360030,13:39:00,13:39:00,5520,31,,,,19105.26,
15360030,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360030,13:45:00,13:45:00,10344,33,,,,23635,
15360030,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360040,12:54:00,12:54:00,10699,1,,,1,0,
15360040,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360040,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360040,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360040,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360040,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360040,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360040,13:00:00,13:00:00,9625,8,,,,3583.67,
15360040,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360040,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360040,13:08:00,13:08:00,6971,11,,,,5806.91,
15360040,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360040,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360040,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360040,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360040,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360040,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360040,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360040,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360040,13:18:00,13:18:00,6608,20,,,,9489.81,
15360040,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360040,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360040,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360040,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360040,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360040,13:27:27,13:27:27,153,26,,,,14741.4,0
15360040,13:27:43,13:27:43,154,27,,,,14897.75,0
15360040,13:29:00,13:29:00,7092,28,,,,15555.77,
15360040,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360040,13:36:00,13:36:00,9504,30,,,,17683.27,
15360040,13:39:00,13:39:00,5520,31,,,,19105.26,
15360040,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360040,13:45:00,13:45:00,10344,33,,,,23635,
15360040,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360050,12:54:00,12:54:00,10699,1,,,1,0,
15360050,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360050,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360050,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360050,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360050,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360050,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360050,13:00:00,13:00:00,9625,8,,,,3583.67,
15360050,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360050,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360050,13:08:00,13:08:00,6971,11,,,,5806.91,
15360050,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360050,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360050,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360050,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360050,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360050,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360050,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360050,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360050,13:18:00,13:18:00,6608,20,,,,9489.81,
15360050,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360050,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360050,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360050,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360050,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360050,13:27:27,13:27:27,153,26,,,,14741.4,0
15360050,13:27:43,13:27:43,154,27,,,,14897.75,0
15360050,13:29:00,13:29:00,7092,28,,,,15555.77,
15360050,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360050,13:36:00,13:36:00,9504,30,,,,17683.27,
15360050,13:39:00,13:39:00,5520,31,,,,19105.26,
15360050,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360050,13:45:00,13:45:00,10344,33,,,,23635,
15360050,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360060,12:54:00,12:54:00,10699,1,,,1,0,
15360060,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360060,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360060,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360060,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360060,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360060,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360060,13:00:00,13:00:00,9625,8,,,,3583.67,
15360060,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360060,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360060,13:08:00,13:08:00,6971,11,,,,5806.91,
15360060,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360060,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360060,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360060,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360060,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360060,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360060,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360060,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360060,13:18:00,13:18:00,6608,20,,,,9489.81,
15360060,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360060,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360060,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360060,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360060,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360060,13:27:27,13:27:27,153,26,,,,14741.4,0
15360060,13:27:43,13:27:43,154,27,,,,14897.75,0
15360060,13:29:00,13:29:00,7092,28,,,,15555.77,
15360060,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360060,13:36:00,13:36:00,9504,30,,,,17683.27,
15360060,13:39:00,13:39:00,5520,31,,,,19105.26,
15360060,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360060,13:45:00,13:45:00,10344,33,,,,23635,
15360060,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360090,12:54:00,12:54:00,10699,1,,,1,0,
15360090,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360090,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360090,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360090,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360090,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360090,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360090,13:00:00,13:00:00,9625,8,,,,3583.67,
15360090,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360090,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360090,13:08:00,13:08:00,6971,11,,,,5806.91,
15360090,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360090,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360090,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360090,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360090,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360090,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360090,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360090,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360090,13:18:00,13:18:00,6608,20,,,,9489.81,
15360090,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360090,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360090,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360090,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360090,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360090,13:27:27,13:27:27,153,26,,,,14741.4,0
15360090,13:27:43,13:27:43,154,27,,,,14897.75,0
15360090,13:29:00,13:29:00,7092,28,,,,15555.77,
15360090,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360090,13:36:00,13:36:00,9504,30,,,,17683.27,
15360090,13:39:00,13:39:00,5520,31,,,,19105.26,
15360090,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360090,13:45:00,13:45:00,10344,33,,,,23635,
15360090,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360100,12:54:00,12:54:00,10699,1,,,1,0,
15360100,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360100,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360100,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360100,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360100,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360100,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360100,13:00:00,13:00:00,9625,8,,,,3583.67,
15360100,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360100,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360100,13:08:00,13:08:00,6971,11,,,,5806.91,
15360100,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360100,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360100,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360100,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360100,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360100,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360100,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360100,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360100,13:18:00,13:18:00,6608,20,,,,9489.81,
15360100,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360100,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360100,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360100,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360100,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360100,13:27:27,13:27:27,153,26,,,,14741.4,0
15360100,13:27:43,13:27:43,154,27,,,,14897.75,0
15360100,13:29:00,13:29:00,7092,28,,,,15555.77,
15360100,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360100,13:36:00,13:36:00,9504,30,,,,17683.27,
15360100,13:39:00,13:39:00,5520,31,,,,19105.26,
15360100,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360100,13:45:00,13:45:00,10344,33,,,,23635,
15360100,13:49:00,13:49:00,9944,34,,1,,25306.5,
15360110,12:54:00,12:54:00,10699,1,,,1,0,
15360110,12:55:49,12:55:49,9767,2,,,,1133.48,0
15360110,12:56:29,12:56:29,9765,3,,,,1491.98,0
15360110,12:56:52,12:56:52,9763,4,,,,1803.02,0
15360110,12:57:39,12:57:39,10568,5,,,,2155.02,0
15360110,12:58:26,12:58:26,3276,6,,,,2667.98,0
15360110,12:59:10,12:59:10,3277,7,,,,3078.38,0
15360110,13:00:00,13:00:00,9625,8,,,,3583.67,
15360110,13:03:28,13:03:28,8537,9,,,,4539.31,0
15360110,13:05:00,13:05:00,9023,10,,,,4915.2,0
15360110,13:08:00,13:08:00,6971,11,,,,5806.91,
15360110,13:08:41,13:08:41,8343,12,,,,6089.95,0
15360110,13:09:11,13:09:11,9510,13,,,,6257.58,0
15360110,13:10:17,13:10:17,6596,14,,,,6693.76,0
15360110,13:11:24,13:11:24,3528,15,,,,7093.36,0
15360110,13:12:31,13:12:31,9509,16,,,,7452.97,0
15360110,13:13:38,13:13:38,3305,17,,,,7886.36,0
15360110,13:14:45,13:14:45,3306,18,,,,8232.02,0
15360110,13:16:07,13:16:07,3126,19,,,,8792.67,0
15360110,13:18:00,13:18:00,6608,20,,,,9489.81,
15360110,13:23:33,13:23:33,4848,21,,,,12855.61,0
15360110,13:24:06,13:24:06,4853,22,,,,13171.35,0
15360110,13:24:42,13:24:42,3462,23,,,,13467.99,0
15360110,13:25:12,13:25:12,2380,24,,,,13741.75,0
15360110,13:26:29,13:26:29,2381,25,,,,14295.99,0
15360110,13:27:27,13:27:27,153,26,,,,14741.4,0
15360110,13:27:43,13:27:43,154,27,,,,14897.75,0
15360110,13:29:00,13:29:00,7092,28,,,,15555.77,
15360110,13:34:52,13:34:52,9507,29,,,,17273.55,0
15360110,13:36:00,13:36:00,9504,30,,,,17683.27,
15360110,13:39:00,13:39:00,5520,31,,,,19105.26,
15360110,13:44:07,13:44:07,9486,32,,,,22978.67,0
15360110,13:45:00,13:45:00,10344,33,,,,23635,
15360110,13:49:00,13:49:00,9944,34,,1,,25306.5,
15421020,11:09:00,11:09:00,10699,1,,,1,0,
15421020,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421020,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421020,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421020,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421020,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421020,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421020,11:15:00,11:15:00,9625,8,,,,3583.67,
15421020,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421020,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421020,11:23:00,11:23:00,6971,11,,,,5806.91,
15421020,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421020,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421020,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421020,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421020,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421020,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421020,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421020,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421020,11:33:00,11:33:00,6608,20,,,,9489.81,
15421020,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421020,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421020,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421020,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421020,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421020,11:42:27,11:42:27,153,26,,,,14741.4,0
15421020,11:42:43,11:42:43,154,27,,,,14897.75,0
15421020,11:44:00,11:44:00,7092,28,,,,15555.77,
15421020,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421020,11:51:00,11:51:00,9504,30,,,,17683.27,
15421020,11:54:00,11:54:00,5520,31,,,,19105.26,
15421020,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421020,12:00:00,12:00:00,10344,33,,,,23635,
15421020,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421030,11:09:00,11:09:00,10699,1,,,1,0,
15421030,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421030,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421030,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421030,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421030,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421030,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421030,11:15:00,11:15:00,9625,8,,,,3583.67,
15421030,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421030,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421030,11:23:00,11:23:00,6971,11,,,,5806.91,
15421030,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421030,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421030,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421030,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421030,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421030,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421030,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421030,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421030,11:33:00,11:33:00,6608,20,,,,9489.81,
15421030,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421030,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421030,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421030,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421030,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421030,11:42:27,11:42:27,153,26,,,,14741.4,0
15421030,11:42:43,11:42:43,154,27,,,,14897.75,0
15421030,11:44:00,11:44:00,7092,28,,,,15555.77,
15421030,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421030,11:51:00,11:51:00,9504,30,,,,17683.27,
15421030,11:54:00,11:54:00,5520,31,,,,19105.26,
15421030,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421030,12:00:00,12:00:00,10344,33,,,,23635,
15421030,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421040,11:09:00,11:09:00,10699,1,,,1,0,
15421040,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421040,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421040,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421040,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421040,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421040,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421040,11:15:00,11:15:00,9625,8,,,,3583.67,
15421040,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421040,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421040,11:23:00,11:23:00,6971,11,,,,5806.91,
15421040,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421040,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421040,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421040,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421040,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421040,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421040,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421040,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421040,11:33:00,11:33:00,6608,20,,,,9489.81,
15421040,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421040,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421040,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421040,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421040,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421040,11:42:27,11:42:27,153,26,,,,14741.4,0
15421040,11:42:43,11:42:43,154,27,,,,14897.75,0
15421040,11:44:00,11:44:00,7092,28,,,,15555.77,
15421040,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421040,11:51:00,11:51:00,9504,30,,,,17683.27,
15421040,11:54:00,11:54:00,5520,31,,,,19105.26,
15421040,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421040,12:00:00,12:00:00,10344,33,,,,23635,
15421040,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421050,11:09:00,11:09:00,10699,1,,,1,0,
15421050,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421050,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421050,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421050,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421050,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421050,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421050,11:15:00,11:15:00,9625,8,,,,3583.67,
15421050,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421050,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421050,11:23:00,11:23:00,6971,11,,,,5806.91,
15421050,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421050,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421050,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421050,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421050,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421050,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421050,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421050,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421050,11:33:00,11:33:00,6608,20,,,,9489.81,
15421050,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421050,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421050,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421050,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421050,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421050,11:42:27,11:42:27,153,26,,,,14741.4,0
15421050,11:42:43,11:42:43,154,27,,,,14897.75,0
15421050,11:44:00,11:44:00,7092,28,,,,15555.77,
15421050,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421050,11:51:00,11:51:00,9504,30,,,,17683.27,
15421050,11:54:00,11:54:00,5520,31,,,,19105.26,
15421050,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421050,12:00:00,12:00:00,10344,33,,,,23635,
15421050,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421060,11:09:00,11:09:00,10699,1,,,1,0,
15421060,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421060,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421060,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421060,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421060,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421060,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421060,11:15:00,11:15:00,9625,8,,,,3583.67,
15421060,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421060,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421060,11:23:00,11:23:00,6971,11,,,,5806.91,
15421060,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421060,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421060,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421060,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421060,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421060,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421060,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421060,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421060,11:33:00,11:33:00,6608,20,,,,9489.81,
15421060,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421060,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421060,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421060,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421060,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421060,11:42:27,11:42:27,153,26,,,,14741.4,0
15421060,11:42:43,11:42:43,154,27,,,,14897.75,0
15421060,11:44:00,11:44:00,7092,28,,,,15555.77,
15421060,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421060,11:51:00,11:51:00,9504,30,,,,17683.27,
15421060,11:54:00,11:54:00,5520,31,,,,19105.26,
15421060,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421060,12:00:00,12:00:00,10344,33,,,,23635,
15421060,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421090,11:09:00,11:09:00,10699,1,,,1,0,
15421090,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421090,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421090,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421090,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421090,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421090,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421090,11:15:00,11:15:00,9625,8,,,,3583.67,
15421090,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421090,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421090,11:23:00,11:23:00,6971,11,,,,5806.91,
15421090,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421090,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421090,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421090,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421090,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421090,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421090,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421090,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421090,11:33:00,11:33:00,6608,20,,,,9489.81,
15421090,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421090,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421090,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421090,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421090,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421090,11:42:27,11:42:27,153,26,,,,14741.4,0
15421090,11:42:43,11:42:43,154,27,,,,14897.75,0
15421090,11:44:00,11:44:00,7092,28,,,,15555.77,
15421090,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421090,11:51:00,11:51:00,9504,30,,,,17683.27,
15421090,11:54:00,11:54:00,5520,31,,,,19105.26,
15421090,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421090,12:00:00,12:00:00,10344,33,,,,23635,
15421090,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421100,11:09:00,11:09:00,10699,1,,,1,0,
15421100,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421100,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421100,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421100,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421100,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421100,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421100,11:15:00,11:15:00,9625,8,,,,3583.67,
15421100,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421100,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421100,11:23:00,11:23:00,6971,11,,,,5806.91,
15421100,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421100,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421100,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421100,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421100,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421100,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421100,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421100,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421100,11:33:00,11:33:00,6608,20,,,,9489.81,
15421100,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421100,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421100,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421100,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421100,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421100,11:42:27,11:42:27,153,26,,,,14741.4,0
15421100,11:42:43,11:42:43,154,27,,,,14897.75,0
15421100,11:44:00,11:44:00,7092,28,,,,15555.77,
15421100,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421100,11:51:00,11:51:00,9504,30,,,,17683.27,
15421100,11:54:00,11:54:00,5520,31,,,,19105.26,
15421100,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421100,12:00:00,12:00:00,10344,33,,,,23635,
15421100,12:04:00,12:04:00,9944,34,,1,,25306.5,
15421110,11:09:00,11:09:00,10699,1,,,1,0,
15421110,11:10:49,11:10:49,9767,2,,,,1133.48,0
15421110,11:11:29,11:11:29,9765,3,,,,1491.98,0
15421110,11:11:52,11:11:52,9763,4,,,,1803.02,0
15421110,11:12:39,11:12:39,10568,5,,,,2155.02,0
15421110,11:13:26,11:13:26,3276,6,,,,2667.98,0
15421110,11:14:10,11:14:10,3277,7,,,,3078.38,0
15421110,11:15:00,11:15:00,9625,8,,,,3583.67,
15421110,11:18:28,11:18:28,8537,9,,,,4539.31,0
15421110,11:20:00,11:20:00,9023,10,,,,4915.2,0
15421110,11:23:00,11:23:00,6971,11,,,,5806.91,
15421110,11:23:41,11:23:41,8343,12,,,,6089.95,0
15421110,11:24:11,11:24:11,9510,13,,,,6257.58,0
15421110,11:25:17,11:25:17,6596,14,,,,6693.76,0
15421110,11:26:24,11:26:24,3528,15,,,,7093.36,0
15421110,11:27:31,11:27:31,9509,16,,,,7452.97,0
15421110,11:28:38,11:28:38,3305,17,,,,7886.36,0
15421110,11:29:45,11:29:45,3306,18,,,,8232.02,0
15421110,11:31:07,11:31:07,3126,19,,,,8792.67,0
15421110,11:33:00,11:33:00,6608,20,,,,9489.81,
15421110,11:38:33,11:38:33,4848,21,,,,12855.61,0
15421110,11:39:06,11:39:06,4853,22,,,,13171.35,0
15421110,11:39:42,11:39:42,3462,23,,,,13467.99,0
15421110,11:40:12,11:40:12,2380,24,,,,13741.75,0
15421110,11:41:29,11:41:29,2381,25,,,,14295.99,0
15421110,11:42:27,11:42:27,153,26,,,,14741.4,0
15421110,11:42:43,11:42:43,154,27,,,,14897.75,0
15421110,11:44:00,11:44:00,7092,28,,,,15555.77,
15421110,11:49:52,11:49:52,9507,29,,,,17273.55,0
15421110,11:51:00,11:51:00,9504,30,,,,17683.27,
15421110,11:54:00,11:54:00,5520,31,,,,19105.26,
15421110,11:59:07,11:59:07,9486,32,,,,22978.67,0
15421110,12:00:00,12:00:00,10344,33,,,,23635,
15421110,12:04:00,12:04:00,9944,34,,1,,25306.5,
15597020,16:11:00,16:11:00,10699,1,,,1,0,
15597020,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597020,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597020,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597020,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597020,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597020,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597020,16:17:00,16:17:00,9625,8,,,,3583.67,
15597020,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597020,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597020,16:26:00,16:26:00,6971,11,,,,5806.91,
15597020,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597020,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597020,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597020,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597020,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597020,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597020,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597020,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597020,16:37:00,16:37:00,6608,20,,,,9489.81,
15597020,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597020,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597020,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597020,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597020,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597020,16:46:27,16:46:27,153,26,,,,14741.4,0
15597020,16:46:43,16:46:43,154,27,,,,14897.75,0
15597020,16:48:00,16:48:00,7092,28,,,,15555.77,
15597020,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597020,16:55:00,16:55:00,9504,30,,,,17683.27,
15597020,17:00:00,17:00:00,5520,31,,,,19105.26,
15597020,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597020,17:07:00,17:07:00,10344,33,,,,23635,
15597020,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597030,16:11:00,16:11:00,10699,1,,,1,0,
15597030,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597030,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597030,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597030,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597030,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597030,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597030,16:17:00,16:17:00,9625,8,,,,3583.67,
15597030,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597030,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597030,16:26:00,16:26:00,6971,11,,,,5806.91,
15597030,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597030,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597030,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597030,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597030,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597030,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597030,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597030,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597030,16:37:00,16:37:00,6608,20,,,,9489.81,
15597030,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597030,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597030,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597030,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597030,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597030,16:46:27,16:46:27,153,26,,,,14741.4,0
15597030,16:46:43,16:46:43,154,27,,,,14897.75,0
15597030,16:48:00,16:48:00,7092,28,,,,15555.77,
15597030,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597030,16:55:00,16:55:00,9504,30,,,,17683.27,
15597030,17:00:00,17:00:00,5520,31,,,,19105.26,
15597030,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597030,17:07:00,17:07:00,10344,33,,,,23635,
15597030,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597040,16:11:00,16:11:00,10699,1,,,1,0,
15597040,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597040,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597040,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597040,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597040,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597040,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597040,16:17:00,16:17:00,9625,8,,,,3583.67,
15597040,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597040,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597040,16:26:00,16:26:00,6971,11,,,,5806.91,
15597040,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597040,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597040,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597040,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597040,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597040,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597040,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597040,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597040,16:37:00,16:37:00,6608,20,,,,9489.81,
15597040,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597040,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597040,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597040,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597040,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597040,16:46:27,16:46:27,153,26,,,,14741.4,0
15597040,16:46:43,16:46:43,154,27,,,,14897.75,0
15597040,16:48:00,16:48:00,7092,28,,,,15555.77,
15597040,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597040,16:55:00,16:55:00,9504,30,,,,17683.27,
15597040,17:00:00,17:00:00,5520,31,,,,19105.26,
15597040,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597040,17:07:00,17:07:00,10344,33,,,,23635,
15597040,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597050,16:11:00,16:11:00,10699,1,,,1,0,
15597050,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597050,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597050,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597050,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597050,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597050,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597050,16:17:00,16:17:00,9625,8,,,,3583.67,
15597050,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597050,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597050,16:26:00,16:26:00,6971,11,,,,5806.91,
15597050,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597050,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597050,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597050,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597050,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597050,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597050,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597050,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597050,16:37:00,16:37:00,6608,20,,,,9489.81,
15597050,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597050,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597050,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597050,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597050,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597050,16:46:27,16:46:27,153,26,,,,14741.4,0
15597050,16:46:43,16:46:43,154,27,,,,14897.75,0
15597050,16:48:00,16:48:00,7092,28,,,,15555.77,
15597050,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597050,16:55:00,16:55:00,9504,30,,,,17683.27,
15597050,17:00:00,17:00:00,5520,31,,,,19105.26,
15597050,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597050,17:07:00,17:07:00,10344,33,,,,23635,
15597050,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597060,16:11:00,16:11:00,10699,1,,,1,0,
15597060,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597060,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597060,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597060,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597060,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597060,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597060,16:17:00,16:17:00,9625,8,,,,3583.67,
15597060,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597060,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597060,16:26:00,16:26:00,6971,11,,,,5806.91,
15597060,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597060,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597060,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597060,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597060,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597060,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597060,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597060,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597060,16:37:00,16:37:00,6608,20,,,,9489.81,
15597060,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597060,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597060,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597060,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597060,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597060,16:46:27,16:46:27,153,26,,,,14741.4,0
15597060,16:46:43,16:46:43,154,27,,,,14897.75,0
15597060,16:48:00,16:48:00,7092,28,,,,15555.77,
15597060,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597060,16:55:00,16:55:00,9504,30,,,,17683.27,
15597060,17:00:00,17:00:00,5520,31,,,,19105.26,
15597060,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597060,17:07:00,17:07:00,10344,33,,,,23635,
15597060,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597090,16:11:00,16:11:00,10699,1,,,1,0,
15597090,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597090,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597090,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597090,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597090,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597090,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597090,16:17:00,16:17:00,9625,8,,,,3583.67,
15597090,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597090,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597090,16:26:00,16:26:00,6971,11,,,,5806.91,
15597090,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597090,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597090,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597090,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597090,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597090,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597090,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597090,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597090,16:37:00,16:37:00,6608,20,,,,9489.81,
15597090,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597090,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597090,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597090,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597090,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597090,16:46:27,16:46:27,153,26,,,,14741.4,0
15597090,16:46:43,16:46:43,154,27,,,,14897.75,0
15597090,16:48:00,16:48:00,7092,28,,,,15555.77,
15597090,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597090,16:55:00,16:55:00,9504,30,,,,17683.27,
15597090,17:00:00,17:00:00,5520,31,,,,19105.26,
15597090,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597090,17:07:00,17:07:00,10344,33,,,,23635,
15597090,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597100,16:11:00,16:11:00,10699,1,,,1,0,
15597100,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597100,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597100,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597100,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597100,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597100,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597100,16:17:00,16:17:00,9625,8,,,,3583.67,
15597100,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597100,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597100,16:26:00,16:26:00,6971,11,,,,5806.91,
15597100,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597100,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597100,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597100,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597100,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597100,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597100,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597100,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597100,16:37:00,16:37:00,6608,20,,,,9489.81,
15597100,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597100,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597100,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597100,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597100,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597100,16:46:27,16:46:27,153,26,,,,14741.4,0
15597100,16:46:43,16:46:43,154,27,,,,14897.75,0
15597100,16:48:00,16:48:00,7092,28,,,,15555.77,
15597100,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597100,16:55:00,16:55:00,9504,30,,,,17683.27,
15597100,17:00:00,17:00:00,5520,31,,,,19105.26,
15597100,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597100,17:07:00,17:07:00,10344,33,,,,23635,
15597100,17:14:00,17:14:00,9944,34,,1,,25306.5,
15597110,16:11:00,16:11:00,10699,1,,,1,0,
15597110,16:12:49,16:12:49,9767,2,,,,1133.48,0
15597110,16:13:29,16:13:29,9765,3,,,,1491.98,0
15597110,16:13:52,16:13:52,9763,4,,,,1803.02,0
15597110,16:14:39,16:14:39,10568,5,,,,2155.02,0
15597110,16:15:26,16:15:26,3276,6,,,,2667.98,0
15597110,16:16:10,16:16:10,3277,7,,,,3078.38,0
15597110,16:17:00,16:17:00,9625,8,,,,3583.67,
15597110,16:20:54,16:20:54,8537,9,,,,4539.31,0
15597110,16:22:37,16:22:37,9023,10,,,,4915.2,0
15597110,16:26:00,16:26:00,6971,11,,,,5806.91,
15597110,16:26:45,16:26:45,8343,12,,,,6089.95,0
15597110,16:27:18,16:27:18,9510,13,,,,6257.58,0
15597110,16:28:31,16:28:31,6596,14,,,,6693.76,0
15597110,16:29:45,16:29:45,3528,15,,,,7093.36,0
15597110,16:30:58,16:30:58,9509,16,,,,7452.97,0
15597110,16:32:12,16:32:12,3305,17,,,,7886.36,0
15597110,16:33:26,16:33:26,3306,18,,,,8232.02,0
15597110,16:34:55,16:34:55,3126,19,,,,8792.67,0
15597110,16:37:00,16:37:00,6608,20,,,,9489.81,
15597110,16:42:33,16:42:33,4848,21,,,,12855.61,0
15597110,16:43:06,16:43:06,4853,22,,,,13171.35,0
15597110,16:43:42,16:43:42,3462,23,,,,13467.99,0
15597110,16:44:12,16:44:12,2380,24,,,,13741.75,0
15597110,16:45:29,16:45:29,2381,25,,,,14295.99,0
15597110,16:46:27,16:46:27,153,26,,,,14741.4,0
15597110,16:46:43,16:46:43,154,27,,,,14897.75,0
15597110,16:48:00,16:48:00,7092,28,,,,15555.77,
15597110,16:53:52,16:53:52,9507,29,,,,17273.55,0
15597110,16:55:00,16:55:00,9504,30,,,,17683.27,
15597110,17:00:00,17:00:00,5520,31,,,,19105.26,
15597110,17:05:58,17:05:58,9486,32,,,,22978.67,0
15597110,17:07:00,17:07:00,10344,33,,,,23635,
15597110,17:14:00,17:14:00,9944,34,,1,,25306.5,
15706010,12:39:00,12:39:00,10699,1,,,1,0,
15706010,12:40:57,12:40:57,9767,2,,,,1126.11,0
15706010,12:41:33,12:41:33,9765,3,,,,1502.79,0
15706010,12:42:03,12:42:03,9763,4,,,,1813.31,0
15706010,12:42:41,12:42:41,10568,5,,,,2165.46,0
15706010,12:43:30,12:43:30,3276,6,,,,2678.9,0
15706010,12:44:11,12:44:11,3277,7,,,,3106.84,0
15706010,12:45:00,12:45:00,9625,8,,,,3629.4,
15706010,12:47:04,12:47:04,8537,9,,,,4601.34,0
15706010,12:48:02,12:48:02,9023,10,,,,4991.05,0
15706010,12:50:00,12:50:00,6971,11,,,,5894.87,
15706010,12:50:48,12:50:48,8343,12,,,,6204.62,0
15706010,12:51:20,12:51:20,9510,13,,,,6379.5,0
15706010,12:52:42,12:52:42,6596,14,,,,6828.23,0
15706010,12:53:51,12:53:51,3528,15,,,,7242.82,0
15706010,12:54:50,12:54:50,9509,16,,,,7613.08,0
15706010,12:55:57,12:55:57,3305,17,,,,8061.21,0
15706010,12:57:01,12:57:01,3306,18,,,,8417.67,0
15706010,12:58:18,12:58:18,3126,19,,,,8968.95,0
15706010,13:00:00,13:00:00,6608,20,,,,9663.82,
15706010,13:04:29,13:04:29,4848,21,,,,13029.62,0
15706010,13:04:56,13:04:56,4853,22,,,,13345.36,0
15706010,13:05:25,13:05:25,3462,23,,,,13643.03,0
15706010,13:05:51,13:05:51,2380,24,,,,13916.22,0
15706010,13:06:54,13:06:54,2381,25,,,,14470.74,0
15706010,13:07:43,13:07:43,153,26,,,,14915.4,0
15706010,13:07:56,13:07:56,154,27,,,,15071.15,0
15706010,13:09:00,13:09:00,7092,28,,,,15719.16,
15706010,13:13:52,13:13:52,9507,29,,,,17424.6,0
15706010,13:15:00,13:15:00,9504,30,,,,17837.42,
15706010,13:19:00,13:19:00,10161,31,,,,19590.48,
15706010,13:29:00,13:29:00,2504,32,,,,23942.95,
15706010,13:34:00,13:34:00,10344,33,,,,24869.17,
15706010,13:40:00,13:40:00,9944,34,,1,,26526.46,
15706080,12:39:00,12:39:00,10699,1,,,1,0,
15706080,12:40:57,12:40:57,9767,2,,,,1126.11,0
15706080,12:41:33,12:41:33,9765,3,,,,1502.79,0
15706080,12:42:03,12:42:03,9763,4,,,,1813.31,0
15706080,12:42:41,12:42:41,10568,5,,,,2165.46,0
15706080,12:43:30,12:43:30,3276,6,,,,2678.9,0
15706080,12:44:11,12:44:11,3277,7,,,,3106.84,0
15706080,12:45:00,12:45:00,9625,8,,,,3629.4,
15706080,12:47:04,12:47:04,8537,9,,,,4601.34,0
15706080,12:48:02,12:48:02,9023,10,,,,4991.05,0
15706080,12:50:00,12:50:00,6971,11,,,,5894.87,
15706080,12:50:48,12:50:48,8343,12,,,,6204.62,0
15706080,12:51:20,12:51:20,9510,13,,,,6379.5,0
15706080,12:52:42,12:52:42,6596,14,,,,6828.23,0
15706080,12:53:51,12:53:51,3528,15,,,,7242.82,0
15706080,12:54:50,12:54:50,9509,16,,,,7613.08,0
15706080,12:55:57,12:55:57,3305,17,,,,8061.21,0
15706080,12:57:01,12:57:01,3306,18,,,,8417.67,0
15706080,12:58:18,12:58:18,3126,19,,,,8968.95,0
15706080,13:00:00,13:00:00,6608,20,,,,9663.82,
15706080,13:04:29,13:04:29,4848,21,,,,13029.62,0
15706080,13:04:56,13:04:56,4853,22,,,,13345.36,0
15706080,13:05:25,13:05:25,3462,23,,,,13643.03,0
15706080,13:05:51,13:05:51,2380,24,,,,13916.22,0
15706080,13:06:54,13:06:54,2381,25,,,,14470.74,0
15706080,13:07:43,13:07:43,153,26,,,,14915.4,0
15706080,13:07:56,13:07:56,154,27,,,,15071.15,0
15706080,13:09:00,13:09:00,7092,28,,,,15719.16,
15706080,13:13:52,13:13:52,9507,29,,,,17424.6,0
15706080,13:15:00,13:15:00,9504,30,,,,17837.42,
15706080,13:19:00,13:19:00,10161,31,,,,19590.48,
15706080,13:29:00,13:29:00,2504,32,,,,23942.95,
15706080,13:34:00,13:34:00,10344,33,,,,24869.17,
15706080,13:40:00,13:40:00,9944,34,,1,,26526.46,
15706130,12:39:00,12:39:00,10699,1,,,1,0,
15706130,12:40:57,12:40:57,9767,2,,,,1126.11,0
15706130,12:41:33,12:41:33,9765,3,,,,1502.79,0
15706130,12:42:03,12:42:03,9763,4,,,,1813.31,0
15706130,12:42:41,12:42:41,10568,5,,,,2165.46,0
15706130,12:43:30,12:43:30,3276,6,,,,2678.9,0
15706130,12:44:11,12:44:11,3277,7,,,,3106.84,0
15706130,12:45:00,12:45:00,9625,8,,,,3629.4,
15706130,12:47:04,12:47:04,8537,9,,,,4601.34,0
15706130,12:48:02,12:48:02,9023,10,,,,4991.05,0
15706130,12:50:00,12:50:00,6971,11,,,,5894.87,
15706130,12:50:48,12:50:48,8343,12,,,,6204.62,0
15706130,12:51:20,12:51:20,9510,13,,,,6379.5,0
15706130,12:52:42,12:52:42,6596,14,,,,6828.23,0
15706130,12:53:51,12:53:51,3528,15,,,,7242.82,0
15706130,12:54:50,12:54:50,9509,16,,,,7613.08,0
15706130,12:55:57,12:55:57,3305,17,,,,8061.21,0
15706130,12:57:01,12:57:01,3306,18,,,,8417.67,0
15706130,12:58:18,12:58:18,3126,19,,,,8968.95,0
15706130,13:00:00,13:00:00,6608,20,,,,9663.82,
15706130,13:04:29,13:04:29,4848,21,,,,13029.62,0
15706130,13:04:56,13:04:56,4853,22,,,,13345.36,0
15706130,13:05:25,13:05:25,3462,23,,,,13643.03,0
15706130,13:05:51,13:05:51,2380,24,,,,13916.22,0
15706130,13:06:54,13:06:54,2381,25,,,,14470.74,0
15706130,13:07:43,13:07:43,153,26,,,,14915.4,0
15706130,13:07:56,13:07:56,154,27,,,,15071.15,0
15706130,13:09:00,13:09:00,7092,28,,,,15719.16,
15706130,13:13:52,13:13:52,9507,29,,,,17424.6,0
15706130,13:15:00,13:15:00,9504,30,,,,17837.42,
15706130,13:19:00,13:19:00,10161,31,,,,19590.48,
15706130,13:29:00,13:29:00,2504,32,,,,23942.95,
15706130,13:34:00,13:34:00,10344,33,,,,24869.17,
15706130,13:40:00,13:40:00,9944,34,,1,,26526.46,
1576020,15:39:00,15:39:00,10699,1,,,1,0,
1576020,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576020,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576020,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576020,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576020,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576020,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576020,15:45:00,15:45:00,9625,8,,,,3583.67,
1576020,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576020,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576020,15:54:00,15:54:00,6971,11,,,,5806.91,
1576020,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576020,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576020,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576020,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576020,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576020,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576020,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576020,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576020,16:04:00,16:04:00,6608,20,,,,9489.81,
1576020,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576020,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576020,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576020,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576020,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576020,16:13:27,16:13:27,153,26,,,,14741.4,0
1576020,16:13:43,16:13:43,154,27,,,,14897.75,0
1576020,16:15:00,16:15:00,7092,28,,,,15555.77,
1576020,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576020,16:22:00,16:22:00,9504,30,,,,17683.27,
1576020,16:27:00,16:27:00,5520,31,,,,19105.26,
1576020,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576020,16:33:00,16:33:00,10344,33,,,,23635,
1576020,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576030,15:39:00,15:39:00,10699,1,,,1,0,
1576030,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576030,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576030,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576030,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576030,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576030,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576030,15:45:00,15:45:00,9625,8,,,,3583.67,
1576030,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576030,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576030,15:54:00,15:54:00,6971,11,,,,5806.91,
1576030,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576030,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576030,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576030,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576030,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576030,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576030,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576030,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576030,16:04:00,16:04:00,6608,20,,,,9489.81,
1576030,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576030,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576030,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576030,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576030,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576030,16:13:27,16:13:27,153,26,,,,14741.4,0
1576030,16:13:43,16:13:43,154,27,,,,14897.75,0
1576030,16:15:00,16:15:00,7092,28,,,,15555.77,
1576030,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576030,16:22:00,16:22:00,9504,30,,,,17683.27,
1576030,16:27:00,16:27:00,5520,31,,,,19105.26,
1576030,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576030,16:33:00,16:33:00,10344,33,,,,23635,
1576030,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576040,15:39:00,15:39:00,10699,1,,,1,0,
1576040,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576040,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576040,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576040,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576040,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576040,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576040,15:45:00,15:45:00,9625,8,,,,3583.67,
1576040,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576040,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576040,15:54:00,15:54:00,6971,11,,,,5806.91,
1576040,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576040,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576040,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576040,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576040,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576040,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576040,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576040,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576040,16:04:00,16:04:00,6608,20,,,,9489.81,
1576040,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576040,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576040,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576040,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576040,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576040,16:13:27,16:13:27,153,26,,,,14741.4,0
1576040,16:13:43,16:13:43,154,27,,,,14897.75,0
1576040,16:15:00,16:15:00,7092,28,,,,15555.77,
1576040,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576040,16:22:00,16:22:00,9504,30,,,,17683.27,
1576040,16:27:00,16:27:00,5520,31,,,,19105.26,
1576040,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576040,16:33:00,16:33:00,10344,33,,,,23635,
1576040,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576050,15:39:00,15:39:00,10699,1,,,1,0,
1576050,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576050,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576050,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576050,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576050,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576050,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576050,15:45:00,15:45:00,9625,8,,,,3583.67,
1576050,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576050,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576050,15:54:00,15:54:00,6971,11,,,,5806.91,
1576050,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576050,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576050,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576050,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576050,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576050,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576050,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576050,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576050,16:04:00,16:04:00,6608,20,,,,9489.81,
1576050,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576050,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576050,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576050,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576050,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576050,16:13:27,16:13:27,153,26,,,,14741.4,0
1576050,16:13:43,16:13:43,154,27,,,,14897.75,0
1576050,16:15:00,16:15:00,7092,28,,,,15555.77,
1576050,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576050,16:22:00,16:22:00,9504,30,,,,17683.27,
1576050,16:27:00,16:27:00,5520,31,,,,19105.26,
1576050,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576050,16:33:00,16:33:00,10344,33,,,,23635,
1576050,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576060,15:39:00,15:39:00,10699,1,,,1,0,
1576060,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576060,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576060,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576060,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576060,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576060,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576060,15:45:00,15:45:00,9625,8,,,,3583.67,
1576060,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576060,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576060,15:54:00,15:54:00,6971,11,,,,5806.91,
1576060,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576060,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576060,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576060,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576060,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576060,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576060,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576060,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576060,16:04:00,16:04:00,6608,20,,,,9489.81,
1576060,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576060,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576060,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576060,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576060,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576060,16:13:27,16:13:27,153,26,,,,14741.4,0
1576060,16:13:43,16:13:43,154,27,,,,14897.75,0
1576060,16:15:00,16:15:00,7092,28,,,,15555.77,
1576060,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576060,16:22:00,16:22:00,9504,30,,,,17683.27,
1576060,16:27:00,16:27:00,5520,31,,,,19105.26,
1576060,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576060,16:33:00,16:33:00,10344,33,,,,23635,
1576060,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576090,15:39:00,15:39:00,10699,1,,,1,0,
1576090,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576090,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576090,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576090,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576090,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576090,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576090,15:45:00,15:45:00,9625,8,,,,3583.67,
1576090,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576090,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576090,15:54:00,15:54:00,6971,11,,,,5806.91,
1576090,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576090,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576090,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576090,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576090,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576090,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576090,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576090,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576090,16:04:00,16:04:00,6608,20,,,,9489.81,
1576090,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576090,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576090,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576090,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576090,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576090,16:13:27,16:13:27,153,26,,,,14741.4,0
1576090,16:13:43,16:13:43,154,27,,,,14897.75,0
1576090,16:15:00,16:15:00,7092,28,,,,15555.77,
1576090,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576090,16:22:00,16:22:00,9504,30,,,,17683.27,
1576090,16:27:00,16:27:00,5520,31,,,,19105.26,
1576090,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576090,16:33:00,16:33:00,10344,33,,,,23635,
1576090,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576100,15:39:00,15:39:00,10699,1,,,1,0,
1576100,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576100,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576100,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576100,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576100,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576100,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576100,15:45:00,15:45:00,9625,8,,,,3583.67,
1576100,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576100,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576100,15:54:00,15:54:00,6971,11,,,,5806.91,
1576100,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576100,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576100,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576100,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576100,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576100,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576100,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576100,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576100,16:04:00,16:04:00,6608,20,,,,9489.81,
1576100,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576100,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576100,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576100,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576100,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576100,16:13:27,16:13:27,153,26,,,,14741.4,0
1576100,16:13:43,16:13:43,154,27,,,,14897.75,0
1576100,16:15:00,16:15:00,7092,28,,,,15555.77,
1576100,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576100,16:22:00,16:22:00,9504,30,,,,17683.27,
1576100,16:27:00,16:27:00,5520,31,,,,19105.26,
1576100,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576100,16:33:00,16:33:00,10344,33,,,,23635,
1576100,16:39:00,16:39:00,9944,34,,1,,25306.5,
1576110,15:39:00,15:39:00,10699,1,,,1,0,
1576110,15:40:49,15:40:49,9767,2,,,,1133.48,0
1576110,15:41:29,15:41:29,9765,3,,,,1491.98,0
1576110,15:41:52,15:41:52,9763,4,,,,1803.02,0
1576110,15:42:39,15:42:39,10568,5,,,,2155.02,0
1576110,15:43:26,15:43:26,3276,6,,,,2667.98,0
1576110,15:44:10,15:44:10,3277,7,,,,3078.38,0
1576110,15:45:00,15:45:00,9625,8,,,,3583.67,
1576110,15:48:54,15:48:54,8537,9,,,,4539.31,0
1576110,15:50:37,15:50:37,9023,10,,,,4915.2,0
1576110,15:54:00,15:54:00,6971,11,,,,5806.91,
1576110,15:54:41,15:54:41,8343,12,,,,6089.95,0
1576110,15:55:11,15:55:11,9510,13,,,,6257.58,0
1576110,15:56:17,15:56:17,6596,14,,,,6693.76,0
1576110,15:57:24,15:57:24,3528,15,,,,7093.36,0
1576110,15:58:31,15:58:31,9509,16,,,,7452.97,0
1576110,15:59:38,15:59:38,3305,17,,,,7886.36,0
1576110,16:00:45,16:00:45,3306,18,,,,8232.02,0
1576110,16:02:07,16:02:07,3126,19,,,,8792.67,0
1576110,16:04:00,16:04:00,6608,20,,,,9489.81,
1576110,16:09:33,16:09:33,4848,21,,,,12855.61,0
1576110,16:10:06,16:10:06,4853,22,,,,13171.35,0
1576110,16:10:42,16:10:42,3462,23,,,,13467.99,0
1576110,16:11:12,16:11:12,2380,24,,,,13741.75,0
1576110,16:12:29,16:12:29,2381,25,,,,14295.99,0
1576110,16:13:27,16:13:27,153,26,,,,14741.4,0
1576110,16:13:43,16:13:43,154,27,,,,14897.75,0
1576110,16:15:00,16:15:00,7092,28,,,,15555.77,
1576110,16:20:52,16:20:52,9507,29,,,,17273.55,0
1576110,16:22:00,16:22:00,9504,30,,,,17683.27,
1576110,16:27:00,16:27:00,5520,31,,,,19105.26,
1576110,16:32:07,16:32:07,9486,32,,,,22978.67,0
1576110,16:33:00,16:33:00,10344,33,,,,23635,
1576110,16:39:00,16:39:00,9944,34,,1,,25306.5,
16248140,12:32:00,12:32:00,10699,1,,,1,0,
16248140,12:33:57,12:33:57,9767,2,,,,1126.11,0
16248140,12:34:33,12:34:33,9765,3,,,,1502.79,0
16248140,12:35:03,12:35:03,9763,4,,,,1813.31,0
16248140,12:35:41,12:35:41,10568,5,,,,2165.46,0
16248140,12:36:30,12:36:30,3276,6,,,,2678.9,0
16248140,12:37:11,12:37:11,3277,7,,,,3106.84,0
16248140,12:38:00,12:38:00,9625,8,,,,3629.4,
16248140,12:40:04,12:40:04,8537,9,,,,4601.34,0
16248140,12:41:02,12:41:02,9023,10,,,,4991.05,0
16248140,12:43:00,12:43:00,6971,11,,,,5894.87,
16248140,12:43:48,12:43:48,8343,12,,,,6204.62,0
16248140,12:44:20,12:44:20,9510,13,,,,6379.5,0
16248140,12:45:42,12:45:42,6596,14,,,,6828.23,0
16248140,12:46:51,12:46:51,3528,15,,,,7242.82,0
16248140,12:47:50,12:47:50,9509,16,,,,7613.08,0
16248140,12:48:57,12:48:57,3305,17,,,,8061.21,0
16248140,12:50:01,12:50:01,3306,18,,,,8417.67,0
16248140,12:51:18,12:51:18,3126,19,,,,8968.95,0
16248140,12:53:00,12:53:00,6608,20,,,,9663.82,
16248140,12:57:29,12:57:29,4848,21,,,,13029.62,0
16248140,12:57:56,12:57:56,4853,22,,,,13345.36,0
16248140,12:58:25,12:58:25,3462,23,,,,13643.03,0
16248140,12:58:51,12:58:51,2380,24,,,,13916.22,0
16248140,12:59:54,12:59:54,2381,25,,,,14470.74,0
16248140,13:00:43,13:00:43,153,26,,,,14915.4,0
16248140,13:00:56,13:00:56,154,27,,,,15071.15,0
16248140,13:02:00,13:02:00,7092,28,,,,15719.16,
16248140,13:06:52,13:06:52,9507,29,,,,17424.6,0
16248140,13:08:00,13:08:00,9504,30,,,,17837.42,
16248140,13:12:00,13:12:00,10161,31,,,,19590.48,
16248140,13:22:00,13:22:00,2504,32,,,,23942.95,
16248140,13:27:00,13:27:00,10344,33,,,,24869.17,
16248140,13:33:00,13:33:00,9944,34,,1,,26526.46,
16267020,12:09:00,12:09:00,10699,1,,,1,0,
16267020,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267020,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267020,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267020,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267020,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267020,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267020,12:15:00,12:15:00,9625,8,,,,3583.67,
16267020,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267020,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267020,12:23:00,12:23:00,6971,11,,,,5806.91,
16267020,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267020,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267020,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267020,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267020,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267020,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267020,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267020,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267020,12:33:00,12:33:00,6608,20,,,,9489.81,
16267020,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267020,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267020,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267020,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267020,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267020,12:42:27,12:42:27,153,26,,,,14741.4,0
16267020,12:42:43,12:42:43,154,27,,,,14897.75,0
16267020,12:44:00,12:44:00,7092,28,,,,15555.77,
16267020,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267020,12:51:00,12:51:00,9504,30,,,,17683.27,
16267020,12:54:00,12:54:00,5520,31,,,,19105.26,
16267020,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267020,13:00:00,13:00:00,10344,33,,,,23635,
16267020,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267030,12:09:00,12:09:00,10699,1,,,1,0,
16267030,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267030,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267030,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267030,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267030,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267030,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267030,12:15:00,12:15:00,9625,8,,,,3583.67,
16267030,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267030,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267030,12:23:00,12:23:00,6971,11,,,,5806.91,
16267030,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267030,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267030,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267030,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267030,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267030,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267030,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267030,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267030,12:33:00,12:33:00,6608,20,,,,9489.81,
16267030,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267030,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267030,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267030,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267030,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267030,12:42:27,12:42:27,153,26,,,,14741.4,0
16267030,12:42:43,12:42:43,154,27,,,,14897.75,0
16267030,12:44:00,12:44:00,7092,28,,,,15555.77,
16267030,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267030,12:51:00,12:51:00,9504,30,,,,17683.27,
16267030,12:54:00,12:54:00,5520,31,,,,19105.26,
16267030,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267030,13:00:00,13:00:00,10344,33,,,,23635,
16267030,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267040,12:09:00,12:09:00,10699,1,,,1,0,
16267040,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267040,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267040,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267040,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267040,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267040,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267040,12:15:00,12:15:00,9625,8,,,,3583.67,
16267040,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267040,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267040,12:23:00,12:23:00,6971,11,,,,5806.91,
16267040,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267040,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267040,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267040,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267040,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267040,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267040,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267040,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267040,12:33:00,12:33:00,6608,20,,,,9489.81,
16267040,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267040,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267040,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267040,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267040,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267040,12:42:27,12:42:27,153,26,,,,14741.4,0
16267040,12:42:43,12:42:43,154,27,,,,14897.75,0
16267040,12:44:00,12:44:00,7092,28,,,,15555.77,
16267040,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267040,12:51:00,12:51:00,9504,30,,,,17683.27,
16267040,12:54:00,12:54:00,5520,31,,,,19105.26,
16267040,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267040,13:00:00,13:00:00,10344,33,,,,23635,
16267040,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267050,12:09:00,12:09:00,10699,1,,,1,0,
16267050,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267050,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267050,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267050,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267050,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267050,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267050,12:15:00,12:15:00,9625,8,,,,3583.67,
16267050,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267050,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267050,12:23:00,12:23:00,6971,11,,,,5806.91,
16267050,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267050,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267050,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267050,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267050,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267050,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267050,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267050,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267050,12:33:00,12:33:00,6608,20,,,,9489.81,
16267050,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267050,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267050,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267050,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267050,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267050,12:42:27,12:42:27,153,26,,,,14741.4,0
16267050,12:42:43,12:42:43,154,27,,,,14897.75,0
16267050,12:44:00,12:44:00,7092,28,,,,15555.77,
16267050,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267050,12:51:00,12:51:00,9504,30,,,,17683.27,
16267050,12:54:00,12:54:00,5520,31,,,,19105.26,
16267050,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267050,13:00:00,13:00:00,10344,33,,,,23635,
16267050,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267060,12:09:00,12:09:00,10699,1,,,1,0,
16267060,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267060,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267060,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267060,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267060,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267060,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267060,12:15:00,12:15:00,9625,8,,,,3583.67,
16267060,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267060,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267060,12:23:00,12:23:00,6971,11,,,,5806.91,
16267060,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267060,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267060,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267060,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267060,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267060,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267060,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267060,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267060,12:33:00,12:33:00,6608,20,,,,9489.81,
16267060,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267060,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267060,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267060,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267060,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267060,12:42:27,12:42:27,153,26,,,,14741.4,0
16267060,12:42:43,12:42:43,154,27,,,,14897.75,0
16267060,12:44:00,12:44:00,7092,28,,,,15555.77,
16267060,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267060,12:51:00,12:51:00,9504,30,,,,17683.27,
16267060,12:54:00,12:54:00,5520,31,,,,19105.26,
16267060,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267060,13:00:00,13:00:00,10344,33,,,,23635,
16267060,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267090,12:09:00,12:09:00,10699,1,,,1,0,
16267090,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267090,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267090,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267090,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267090,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267090,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267090,12:15:00,12:15:00,9625,8,,,,3583.67,
16267090,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267090,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267090,12:23:00,12:23:00,6971,11,,,,5806.91,
16267090,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267090,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267090,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267090,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267090,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267090,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267090,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267090,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267090,12:33:00,12:33:00,6608,20,,,,9489.81,
16267090,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267090,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267090,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267090,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267090,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267090,12:42:27,12:42:27,153,26,,,,14741.4,0
16267090,12:42:43,12:42:43,154,27,,,,14897.75,0
16267090,12:44:00,12:44:00,7092,28,,,,15555.77,
16267090,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267090,12:51:00,12:51:00,9504,30,,,,17683.27,
16267090,12:54:00,12:54:00,5520,31,,,,19105.26,
16267090,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267090,13:00:00,13:00:00,10344,33,,,,23635,
16267090,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267100,12:09:00,12:09:00,10699,1,,,1,0,
16267100,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267100,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267100,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267100,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267100,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267100,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267100,12:15:00,12:15:00,9625,8,,,,3583.67,
16267100,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267100,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267100,12:23:00,12:23:00,6971,11,,,,5806.91,
16267100,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267100,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267100,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267100,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267100,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267100,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267100,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267100,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267100,12:33:00,12:33:00,6608,20,,,,9489.81,
16267100,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267100,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267100,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267100,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267100,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267100,12:42:27,12:42:27,153,26,,,,14741.4,0
16267100,12:42:43,12:42:43,154,27,,,,14897.75,0
16267100,12:44:00,12:44:00,7092,28,,,,15555.77,
16267100,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267100,12:51:00,12:51:00,9504,30,,,,17683.27,
16267100,12:54:00,12:54:00,5520,31,,,,19105.26,
16267100,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267100,13:00:00,13:00:00,10344,33,,,,23635,
16267100,13:04:00,13:04:00,9944,34,,1,,25306.5,
16267110,12:09:00,12:09:00,10699,1,,,1,0,
16267110,12:10:49,12:10:49,9767,2,,,,1133.48,0
16267110,12:11:29,12:11:29,9765,3,,,,1491.98,0
16267110,12:11:52,12:11:52,9763,4,,,,1803.02,0
16267110,12:12:39,12:12:39,10568,5,,,,2155.02,0
16267110,12:13:26,12:13:26,3276,6,,,,2667.98,0
16267110,12:14:10,12:14:10,3277,7,,,,3078.38,0
16267110,12:15:00,12:15:00,9625,8,,,,3583.67,
16267110,12:18:28,12:18:28,8537,9,,,,4539.31,0
16267110,12:20:00,12:20:00,9023,10,,,,4915.2,0
16267110,12:23:00,12:23:00,6971,11,,,,5806.91,
16267110,12:23:41,12:23:41,8343,12,,,,6089.95,0
16267110,12:24:11,12:24:11,9510,13,,,,6257.58,0
16267110,12:25:17,12:25:17,6596,14,,,,6693.76,0
16267110,12:26:24,12:26:24,3528,15,,,,7093.36,0
16267110,12:27:31,12:27:31,9509,16,,,,7452.97,0
16267110,12:28:38,12:28:38,3305,17,,,,7886.36,0
16267110,12:29:45,12:29:45,3306,18,,,,8232.02,0
16267110,12:31:07,12:31:07,3126,19,,,,8792.67,0
16267110,12:33:00,12:33:00,6608,20,,,,9489.81,
16267110,12:38:33,12:38:33,4848,21,,,,12855.61,0
16267110,12:39:06,12:39:06,4853,22,,,,13171.35,0
16267110,12:39:42,12:39:42,3462,23,,,,13467.99,0
16267110,12:40:12,12:40:12,2380,24,,,,13741.75,0
16267110,12:41:29,12:41:29,2381,25,,,,14295.99,0
16267110,12:42:27,12:42:27,153,26,,,,14741.4,0
16267110,12:42:43,12:42:43,154,27,,,,14897.75,0
16267110,12:44:00,12:44:00,7092,28,,,,15555.77,
16267110,12:49:52,12:49:52,9507,29,,,,17273.55,0
16267110,12:51:00,12:51:00,9504,30,,,,17683.27,
16267110,12:54:00,12:54:00,5520,31,,,,19105.26,
16267110,12:59:07,12:59:07,9486,32,,,,22978.67,0
16267110,13:00:00,13:00:00,10344,33,,,,23635,
16267110,13:04:00,13:04:00,9944,34,,1,,25306.5,
16331140,18:30:00,18:30:00,10699,1,,,1,0,
16331140,18:31:57,18:31:57,9767,2,,,,1126.11,0
16331140,18:32:33,18:32:33,9765,3,,,,1502.79,0
16331140,18:33:03,18:33:03,9763,4,,,,1813.31,0
16331140,18:33:41,18:33:41,10568,5,,,,2165.46,0
16331140,18:34:30,18:34:30,3276,6,,,,2678.9,0
16331140,18:35:11,18:35:11,3277,7,,,,3106.84,0
16331140,18:36:00,18:36:00,9625,8,,,,3629.4,
16331140,18:38:04,18:38:04,8537,9,,,,4601.34,0
16331140,18:39:02,18:39:02,9023,10,,,,4991.05,0
16331140,18:41:00,18:41:00,6971,11,,,,5894.87,
16331140,18:41:43,18:41:43,8343,12,,,,6204.62,0
16331140,18:42:12,18:42:12,9510,13,,,,6379.5,0
16331140,18:43:25,18:43:25,6596,14,,,,6828.23,0
16331140,18:44:28,18:44:28,3528,15,,,,7242.82,0
16331140,18:45:21,18:45:21,9509,16,,,,7613.08,0
16331140,18:46:22,18:46:22,3305,17,,,,8061.21,0
16331140,18:47:18,18:47:18,3306,18,,,,8417.67,0
16331140,18:48:29,18:48:29,3126,19,,,,8968.95,0
16331140,18:50:00,18:50:00,6608,20,,,,9663.82,
16331140,18:54:29,18:54:29,4848,21,,,,13029.62,0
16331140,18:54:56,18:54:56,4853,22,,,,13345.36,0
16331140,18:55:25,18:55:25,3462,23,,,,13643.03,0
16331140,18:55:51,18:55:51,2380,24,,,,13916.22,0
16331140,18:56:54,18:56:54,2381,25,,,,14470.74,0
16331140,18:57:43,18:57:43,153,26,,,,14915.4,0
16331140,18:57:56,18:57:56,154,27,,,,15071.15,0
16331140,18:59:00,18:59:00,7092,28,,,,15719.16,
16331140,19:03:52,19:03:52,9507,29,,,,17424.6,0
16331140,19:05:00,19:05:00,9504,30,,,,17837.42,
16331140,19:09:00,19:09:00,10161,31,,,,19590.48,
16331140,19:19:00,19:19:00,2504,32,,,,23942.95,
16331140,19:24:00,19:24:00,10344,33,,,,24869.17,
16331140,19:30:00,19:30:00,9944,34,,1,,26526.46,
16349010,16:39:00,16:39:00,10699,1,,,1,0,
16349010,16:40:57,16:40:57,9767,2,,,,1126.11,0
16349010,16:41:33,16:41:33,9765,3,,,,1502.79,0
16349010,16:42:03,16:42:03,9763,4,,,,1813.31,0
16349010,16:42:41,16:42:41,10568,5,,,,2165.46,0
16349010,16:43:30,16:43:30,3276,6,,,,2678.9,0
16349010,16:44:11,16:44:11,3277,7,,,,3106.84,0
16349010,16:45:00,16:45:00,9625,8,,,,3629.4,
16349010,16:47:04,16:47:04,8537,9,,,,4601.34,0
16349010,16:48:02,16:48:02,9023,10,,,,4991.05,0
16349010,16:50:00,16:50:00,6971,11,,,,5894.87,
16349010,16:50:43,16:50:43,8343,12,,,,6204.62,0
16349010,16:51:12,16:51:12,9510,13,,,,6379.5,0
16349010,16:52:25,16:52:25,6596,14,,,,6828.23,0
16349010,16:53:28,16:53:28,3528,15,,,,7242.82,0
16349010,16:54:21,16:54:21,9509,16,,,,7613.08,0
16349010,16:55:22,16:55:22,3305,17,,,,8061.21,0
16349010,16:56:18,16:56:18,3306,18,,,,8417.67,0
16349010,16:57:29,16:57:29,3126,19,,,,8968.95,0
16349010,16:59:00,16:59:00,6608,20,,,,9663.82,
16349010,17:03:29,17:03:29,4848,21,,,,13029.62,0
16349010,17:03:56,17:03:56,4853,22,,,,13345.36,0
16349010,17:04:25,17:04:25,3462,23,,,,13643.03,0
16349010,17:04:51,17:04:51,2380,24,,,,13916.22,0
16349010,17:05:54,17:05:54,2381,25,,,,14470.74,0
16349010,17:06:43,17:06:43,153,26,,,,14915.4,0
16349010,17:06:56,17:06:56,154,27,,,,15071.15,0
16349010,17:08:00,17:08:00,7092,28,,,,15719.16,
16349010,17:12:52,17:12:52,9507,29,,,,17424.6,0
16349010,17:14:00,17:14:00,9504,30,,,,17837.42,
16349010,17:18:00,17:18:00,10161,31,,,,19590.48,
16349010,17:28:00,17:28:00,2504,32,,,,23942.95,
16349010,17:33:00,17:33:00,10344,33,,,,24869.17,
16349010,17:39:00,17:39:00,9944,34,,1,,26526.46,
16349080,16:39:00,16:39:00,10699,1,,,1,0,
16349080,16:40:57,16:40:57,9767,2,,,,1126.11,0
16349080,16:41:33,16:41:33,9765,3,,,,1502.79,0
16349080,16:42:03,16:42:03,9763,4,,,,1813.31,0
16349080,16:42:41,16:42:41,10568,5,,,,2165.46,0
16349080,16:43:30,16:43:30,3276,6,,,,2678.9,0
16349080,16:44:11,16:44:11,3277,7,,,,3106.84,0
16349080,16:45:00,16:45:00,9625,8,,,,3629.4,
16349080,16:47:04,16:47:04,8537,9,,,,4601.34,0
16349080,16:48:02,16:48:02,9023,10,,,,4991.05,0
16349080,16:50:00,16:50:00,6971,11,,,,5894.87,
16349080,16:50:43,16:50:43,8343,12,,,,6204.62,0
16349080,16:51:12,16:51:12,9510,13,,,,6379.5,0
16349080,16:52:25,16:52:25,6596,14,,,,6828.23,0
16349080,16:53:28,16:53:28,3528,15,,,,7242.82,0
16349080,16:54:21,16:54:21,9509,16,,,,7613.08,0
16349080,16:55:22,16:55:22,3305,17,,,,8061.21,0
16349080,16:56:18,16:56:18,3306,18,,,,8417.67,0
16349080,16:57:29,16:57:29,3126,19,,,,8968.95,0
16349080,16:59:00,16:59:00,6608,20,,,,9663.82,
16349080,17:03:29,17:03:29,4848,21,,,,13029.62,0
16349080,17:03:56,17:03:56,4853,22,,,,13345.36,0
16349080,17:04:25,17:04:25,3462,23,,,,13643.03,0
16349080,17:04:51,17:04:51,2380,24,,,,13916.22,0
16349080,17:05:54,17:05:54,2381,25,,,,14470.74,0
16349080,17:06:43,17:06:43,153,26,,,,14915.4,0
16349080,17:06:56,17:06:56,154,27,,,,15071.15,0
16349080,17:08:00,17:08:00,7092,28,,,,15719.16,
16349080,17:12:52,17:12:52,9507,29,,,,17424.6,0
16349080,17:14:00,17:14:00,9504,30,,,,17837.42,
16349080,17:18:00,17:18:00,10161,31,,,,19590.48,
16349080,17:28:00,17:28:00,2504,32,,,,23942.95,
16349080,17:33:00,17:33:00,10344,33,,,,24869.17,
16349080,17:39:00,17:39:00,9944,34,,1,,26526.46,
16349130,16:39:00,16:39:00,10699,1,,,1,0,
16349130,16:40:57,16:40:57,9767,2,,,,1126.11,0
16349130,16:41:33,16:41:33,9765,3,,,,1502.79,0
16349130,16:42:03,16:42:03,9763,4,,,,1813.31,0
16349130,16:42:41,16:42:41,10568,5,,,,2165.46,0
16349130,16:43:30,16:43:30,3276,6,,,,2678.9,0
16349130,16:44:11,16:44:11,3277,7,,,,3106.84,0
16349130,16:45:00,16:45:00,9625,8,,,,3629.4,
16349130,16:47:04,16:47:04,8537,9,,,,4601.34,0
16349130,16:48:02,16:48:02,9023,10,,,,4991.05,0
16349130,16:50:00,16:50:00,6971,11,,,,5894.87,
16349130,16:50:43,16:50:43,8343,12,,,,6204.62,0
16349130,16:51:12,16:51:12,9510,13,,,,6379.5,0
16349130,16:52:25,16:52:25,6596,14,,,,6828.23,0
16349130,16:53:28,16:53:28,3528,15,,,,7242.82,0
16349130,16:54:21,16:54:21,9509,16,,,,7613.08,0
16349130,16:55:22,16:55:22,3305,17,,,,8061.21,0
16349130,16:56:18,16:56:18,3306,18,,,,8417.67,0
16349130,16:57:29,16:57:29,3126,19,,,,8968.95,0
16349130,16:59:00,16:59:00,6608,20,,,,9663.82,
16349130,17:03:29,17:03:29,4848,21,,,,13029.62,0
16349130,17:03:56,17:03:56,4853,22,,,,13345.36,0
16349130,17:04:25,17:04:25,3462,23,,,,13643.03,0
16349130,17:04:51,17:04:51,2380,24,,,,13916.22,0
16349130,17:05:54,17:05:54,2381,25,,,,14470.74,0
16349130,17:06:43,17:06:43,153,26,,,,14915.4,0
16349130,17:06:56,17:06:56,154,27,,,,15071.15,0
16349130,17:08:00,17:08:00,7092,28,,,,15719.16,
16349130,17:12:52,17:12:52,9507,29,,,,17424.6,0
16349130,17:14:00,17:14:00,9504,30,,,,17837.42,
16349130,17:18:00,17:18:00,10161,31,,,,19590.48,
16349130,17:28:00,17:28:00,2504,32,,,,23942.95,
16349130,17:33:00,17:33:00,10344,33,,,,24869.17,
16349130,17:39:00,17:39:00,9944,34,,1,,26526.46,
16732020,15:24:00,15:24:00,10699,1,,,1,0,
16732020,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732020,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732020,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732020,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732020,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732020,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732020,15:30:00,15:30:00,9625,8,,,,3583.67,
16732020,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732020,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732020,15:39:00,15:39:00,6971,11,,,,5806.91,
16732020,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732020,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732020,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732020,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732020,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732020,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732020,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732020,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732020,15:49:00,15:49:00,6608,20,,,,9489.81,
16732020,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732020,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732020,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732020,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732020,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732020,15:58:27,15:58:27,153,26,,,,14741.4,0
16732020,15:58:43,15:58:43,154,27,,,,14897.75,0
16732020,16:00:00,16:00:00,7092,28,,,,15555.77,
16732020,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732020,16:07:00,16:07:00,9504,30,,,,17683.27,
16732020,16:12:00,16:12:00,5520,31,,,,19105.26,
16732020,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732020,16:18:00,16:18:00,10344,33,,,,23635,
16732020,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732030,15:24:00,15:24:00,10699,1,,,1,0,
16732030,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732030,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732030,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732030,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732030,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732030,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732030,15:30:00,15:30:00,9625,8,,,,3583.67,
16732030,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732030,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732030,15:39:00,15:39:00,6971,11,,,,5806.91,
16732030,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732030,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732030,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732030,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732030,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732030,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732030,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732030,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732030,15:49:00,15:49:00,6608,20,,,,9489.81,
16732030,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732030,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732030,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732030,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732030,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732030,15:58:27,15:58:27,153,26,,,,14741.4,0
16732030,15:58:43,15:58:43,154,27,,,,14897.75,0
16732030,16:00:00,16:00:00,7092,28,,,,15555.77,
16732030,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732030,16:07:00,16:07:00,9504,30,,,,17683.27,
16732030,16:12:00,16:12:00,5520,31,,,,19105.26,
16732030,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732030,16:18:00,16:18:00,10344,33,,,,23635,
16732030,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732040,15:24:00,15:24:00,10699,1,,,1,0,
16732040,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732040,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732040,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732040,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732040,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732040,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732040,15:30:00,15:30:00,9625,8,,,,3583.67,
16732040,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732040,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732040,15:39:00,15:39:00,6971,11,,,,5806.91,
16732040,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732040,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732040,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732040,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732040,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732040,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732040,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732040,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732040,15:49:00,15:49:00,6608,20,,,,9489.81,
16732040,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732040,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732040,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732040,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732040,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732040,15:58:27,15:58:27,153,26,,,,14741.4,0
16732040,15:58:43,15:58:43,154,27,,,,14897.75,0
16732040,16:00:00,16:00:00,7092,28,,,,15555.77,
16732040,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732040,16:07:00,16:07:00,9504,30,,,,17683.27,
16732040,16:12:00,16:12:00,5520,31,,,,19105.26,
16732040,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732040,16:18:00,16:18:00,10344,33,,,,23635,
16732040,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732050,15:24:00,15:24:00,10699,1,,,1,0,
16732050,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732050,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732050,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732050,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732050,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732050,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732050,15:30:00,15:30:00,9625,8,,,,3583.67,
16732050,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732050,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732050,15:39:00,15:39:00,6971,11,,,,5806.91,
16732050,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732050,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732050,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732050,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732050,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732050,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732050,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732050,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732050,15:49:00,15:49:00,6608,20,,,,9489.81,
16732050,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732050,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732050,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732050,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732050,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732050,15:58:27,15:58:27,153,26,,,,14741.4,0
16732050,15:58:43,15:58:43,154,27,,,,14897.75,0
16732050,16:00:00,16:00:00,7092,28,,,,15555.77,
16732050,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732050,16:07:00,16:07:00,9504,30,,,,17683.27,
16732050,16:12:00,16:12:00,5520,31,,,,19105.26,
16732050,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732050,16:18:00,16:18:00,10344,33,,,,23635,
16732050,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732060,15:24:00,15:24:00,10699,1,,,1,0,
16732060,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732060,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732060,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732060,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732060,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732060,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732060,15:30:00,15:30:00,9625,8,,,,3583.67,
16732060,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732060,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732060,15:39:00,15:39:00,6971,11,,,,5806.91,
16732060,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732060,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732060,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732060,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732060,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732060,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732060,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732060,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732060,15:49:00,15:49:00,6608,20,,,,9489.81,
16732060,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732060,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732060,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732060,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732060,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732060,15:58:27,15:58:27,153,26,,,,14741.4,0
16732060,15:58:43,15:58:43,154,27,,,,14897.75,0
16732060,16:00:00,16:00:00,7092,28,,,,15555.77,
16732060,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732060,16:07:00,16:07:00,9504,30,,,,17683.27,
16732060,16:12:00,16:12:00,5520,31,,,,19105.26,
16732060,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732060,16:18:00,16:18:00,10344,33,,,,23635,
16732060,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732090,15:24:00,15:24:00,10699,1,,,1,0,
16732090,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732090,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732090,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732090,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732090,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732090,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732090,15:30:00,15:30:00,9625,8,,,,3583.67,
16732090,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732090,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732090,15:39:00,15:39:00,6971,11,,,,5806.91,
16732090,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732090,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732090,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732090,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732090,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732090,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732090,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732090,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732090,15:49:00,15:49:00,6608,20,,,,9489.81,
16732090,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732090,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732090,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732090,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732090,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732090,15:58:27,15:58:27,153,26,,,,14741.4,0
16732090,15:58:43,15:58:43,154,27,,,,14897.75,0
16732090,16:00:00,16:00:00,7092,28,,,,15555.77,
16732090,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732090,16:07:00,16:07:00,9504,30,,,,17683.27,
16732090,16:12:00,16:12:00,5520,31,,,,19105.26,
16732090,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732090,16:18:00,16:18:00,10344,33,,,,23635,
16732090,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732100,15:24:00,15:24:00,10699,1,,,1,0,
16732100,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732100,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732100,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732100,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732100,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732100,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732100,15:30:00,15:30:00,9625,8,,,,3583.67,
16732100,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732100,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732100,15:39:00,15:39:00,6971,11,,,,5806.91,
16732100,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732100,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732100,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732100,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732100,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732100,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732100,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732100,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732100,15:49:00,15:49:00,6608,20,,,,9489.81,
16732100,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732100,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732100,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732100,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732100,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732100,15:58:27,15:58:27,153,26,,,,14741.4,0
16732100,15:58:43,15:58:43,154,27,,,,14897.75,0
16732100,16:00:00,16:00:00,7092,28,,,,15555.77,
16732100,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732100,16:07:00,16:07:00,9504,30,,,,17683.27,
16732100,16:12:00,16:12:00,5520,31,,,,19105.26,
16732100,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732100,16:18:00,16:18:00,10344,33,,,,23635,
16732100,16:24:00,16:24:00,9944,34,,1,,25306.5,
16732110,15:24:00,15:24:00,10699,1,,,1,0,
16732110,15:25:49,15:25:49,9767,2,,,,1133.48,0
16732110,15:26:29,15:26:29,9765,3,,,,1491.98,0
16732110,15:26:52,15:26:52,9763,4,,,,1803.02,0
16732110,15:27:39,15:27:39,10568,5,,,,2155.02,0
16732110,15:28:26,15:28:26,3276,6,,,,2667.98,0
16732110,15:29:10,15:29:10,3277,7,,,,3078.38,0
16732110,15:30:00,15:30:00,9625,8,,,,3583.67,
16732110,15:33:54,15:33:54,8537,9,,,,4539.31,0
16732110,15:35:37,15:35:37,9023,10,,,,4915.2,0
16732110,15:39:00,15:39:00,6971,11,,,,5806.91,
16732110,15:39:41,15:39:41,8343,12,,,,6089.95,0
16732110,15:40:11,15:40:11,9510,13,,,,6257.58,0
16732110,15:41:17,15:41:17,6596,14,,,,6693.76,0
16732110,15:42:24,15:42:24,3528,15,,,,7093.36,0
16732110,15:43:31,15:43:31,9509,16,,,,7452.97,0
16732110,15:44:38,15:44:38,3305,17,,,,7886.36,0
16732110,15:45:45,15:45:45,3306,18,,,,8232.02,0
16732110,15:47:07,15:47:07,3126,19,,,,8792.67,0
16732110,15:49:00,15:49:00,6608,20,,,,9489.81,
16732110,15:54:33,15:54:33,4848,21,,,,12855.61,0
16732110,15:55:06,15:55:06,4853,22,,,,13171.35,0
16732110,15:55:42,15:55:42,3462,23,,,,13467.99,0
16732110,15:56:12,15:56:12,2380,24,,,,13741.75,0
16732110,15:57:29,15:57:29,2381,25,,,,14295.99,0
16732110,15:58:27,15:58:27,153,26,,,,14741.4,0
16732110,15:58:43,15:58:43,154,27,,,,14897.75,0
16732110,16:00:00,16:00:00,7092,28,,,,15555.77,
16732110,16:05:52,16:05:52,9507,29,,,,17273.55,0
16732110,16:07:00,16:07:00,9504,30,,,,17683.27,
16732110,16:12:00,16:12:00,5520,31,,,,19105.26,
16732110,16:17:07,16:17:07,9486,32,,,,22978.67,0
16732110,16:18:00,16:18:00,10344,33,,,,23635,
16732110,16:24:00,16:24:00,9944,34,,1,,25306.5,
16763020,17:58:00,17:58:00,10699,1,,,1,0,
16763020,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763020,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763020,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763020,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763020,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763020,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763020,18:04:00,18:04:00,9625,8,,,,3583.67,
16763020,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763020,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763020,18:13:00,18:13:00,6971,11,,,,5806.91,
16763020,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763020,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763020,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763020,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763020,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763020,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763020,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763020,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763020,18:24:00,18:24:00,6608,20,,,,9489.81,
16763020,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763020,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763020,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763020,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763020,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763020,18:33:27,18:33:27,153,26,,,,14741.4,0
16763020,18:33:43,18:33:43,154,27,,,,14897.75,0
16763020,18:35:00,18:35:00,7092,28,,,,15555.77,
16763020,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763020,18:42:00,18:42:00,9504,30,,,,17683.27,
16763020,18:45:00,18:45:00,5520,31,,,,19105.26,
16763020,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763020,18:51:00,18:51:00,10344,33,,,,23635,
16763020,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763030,17:58:00,17:58:00,10699,1,,,1,0,
16763030,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763030,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763030,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763030,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763030,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763030,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763030,18:04:00,18:04:00,9625,8,,,,3583.67,
16763030,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763030,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763030,18:13:00,18:13:00,6971,11,,,,5806.91,
16763030,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763030,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763030,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763030,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763030,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763030,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763030,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763030,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763030,18:24:00,18:24:00,6608,20,,,,9489.81,
16763030,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763030,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763030,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763030,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763030,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763030,18:33:27,18:33:27,153,26,,,,14741.4,0
16763030,18:33:43,18:33:43,154,27,,,,14897.75,0
16763030,18:35:00,18:35:00,7092,28,,,,15555.77,
16763030,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763030,18:42:00,18:42:00,9504,30,,,,17683.27,
16763030,18:45:00,18:45:00,5520,31,,,,19105.26,
16763030,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763030,18:51:00,18:51:00,10344,33,,,,23635,
16763030,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763040,17:58:00,17:58:00,10699,1,,,1,0,
16763040,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763040,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763040,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763040,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763040,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763040,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763040,18:04:00,18:04:00,9625,8,,,,3583.67,
16763040,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763040,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763040,18:13:00,18:13:00,6971,11,,,,5806.91,
16763040,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763040,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763040,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763040,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763040,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763040,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763040,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763040,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763040,18:24:00,18:24:00,6608,20,,,,9489.81,
16763040,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763040,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763040,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763040,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763040,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763040,18:33:27,18:33:27,153,26,,,,14741.4,0
16763040,18:33:43,18:33:43,154,27,,,,14897.75,0
16763040,18:35:00,18:35:00,7092,28,,,,15555.77,
16763040,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763040,18:42:00,18:42:00,9504,30,,,,17683.27,
16763040,18:45:00,18:45:00,5520,31,,,,19105.26,
16763040,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763040,18:51:00,18:51:00,10344,33,,,,23635,
16763040,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763050,17:58:00,17:58:00,10699,1,,,1,0,
16763050,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763050,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763050,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763050,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763050,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763050,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763050,18:04:00,18:04:00,9625,8,,,,3583.67,
16763050,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763050,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763050,18:13:00,18:13:00,6971,11,,,,5806.91,
16763050,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763050,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763050,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763050,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763050,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763050,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763050,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763050,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763050,18:24:00,18:24:00,6608,20,,,,9489.81,
16763050,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763050,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763050,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763050,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763050,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763050,18:33:27,18:33:27,153,26,,,,14741.4,0
16763050,18:33:43,18:33:43,154,27,,,,14897.75,0
16763050,18:35:00,18:35:00,7092,28,,,,15555.77,
16763050,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763050,18:42:00,18:42:00,9504,30,,,,17683.27,
16763050,18:45:00,18:45:00,5520,31,,,,19105.26,
16763050,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763050,18:51:00,18:51:00,10344,33,,,,23635,
16763050,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763060,17:58:00,17:58:00,10699,1,,,1,0,
16763060,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763060,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763060,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763060,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763060,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763060,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763060,18:04:00,18:04:00,9625,8,,,,3583.67,
16763060,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763060,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763060,18:13:00,18:13:00,6971,11,,,,5806.91,
16763060,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763060,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763060,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763060,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763060,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763060,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763060,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763060,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763060,18:24:00,18:24:00,6608,20,,,,9489.81,
16763060,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763060,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763060,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763060,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763060,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763060,18:33:27,18:33:27,153,26,,,,14741.4,0
16763060,18:33:43,18:33:43,154,27,,,,14897.75,0
16763060,18:35:00,18:35:00,7092,28,,,,15555.77,
16763060,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763060,18:42:00,18:42:00,9504,30,,,,17683.27,
16763060,18:45:00,18:45:00,5520,31,,,,19105.26,
16763060,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763060,18:51:00,18:51:00,10344,33,,,,23635,
16763060,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763090,17:58:00,17:58:00,10699,1,,,1,0,
16763090,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763090,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763090,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763090,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763090,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763090,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763090,18:04:00,18:04:00,9625,8,,,,3583.67,
16763090,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763090,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763090,18:13:00,18:13:00,6971,11,,,,5806.91,
16763090,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763090,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763090,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763090,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763090,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763090,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763090,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763090,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763090,18:24:00,18:24:00,6608,20,,,,9489.81,
16763090,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763090,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763090,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763090,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763090,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763090,18:33:27,18:33:27,153,26,,,,14741.4,0
16763090,18:33:43,18:33:43,154,27,,,,14897.75,0
16763090,18:35:00,18:35:00,7092,28,,,,15555.77,
16763090,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763090,18:42:00,18:42:00,9504,30,,,,17683.27,
16763090,18:45:00,18:45:00,5520,31,,,,19105.26,
16763090,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763090,18:51:00,18:51:00,10344,33,,,,23635,
16763090,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763100,17:58:00,17:58:00,10699,1,,,1,0,
16763100,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763100,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763100,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763100,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763100,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763100,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763100,18:04:00,18:04:00,9625,8,,,,3583.67,
16763100,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763100,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763100,18:13:00,18:13:00,6971,11,,,,5806.91,
16763100,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763100,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763100,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763100,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763100,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763100,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763100,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763100,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763100,18:24:00,18:24:00,6608,20,,,,9489.81,
16763100,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763100,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763100,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763100,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763100,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763100,18:33:27,18:33:27,153,26,,,,14741.4,0
16763100,18:33:43,18:33:43,154,27,,,,14897.75,0
16763100,18:35:00,18:35:00,7092,28,,,,15555.77,
16763100,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763100,18:42:00,18:42:00,9504,30,,,,17683.27,
16763100,18:45:00,18:45:00,5520,31,,,,19105.26,
16763100,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763100,18:51:00,18:51:00,10344,33,,,,23635,
16763100,18:55:00,18:55:00,9944,34,,1,,25306.5,
16763110,17:58:00,17:58:00,10699,1,,,1,0,
16763110,17:59:49,17:59:49,9767,2,,,,1133.48,0
16763110,18:00:29,18:00:29,9765,3,,,,1491.98,0
16763110,18:00:52,18:00:52,9763,4,,,,1803.02,0
16763110,18:01:39,18:01:39,10568,5,,,,2155.02,0
16763110,18:02:26,18:02:26,3276,6,,,,2667.98,0
16763110,18:03:10,18:03:10,3277,7,,,,3078.38,0
16763110,18:04:00,18:04:00,9625,8,,,,3583.67,
16763110,18:07:54,18:07:54,8537,9,,,,4539.31,0
16763110,18:09:37,18:09:37,9023,10,,,,4915.2,0
16763110,18:13:00,18:13:00,6971,11,,,,5806.91,
16763110,18:13:45,18:13:45,8343,12,,,,6089.95,0
16763110,18:14:18,18:14:18,9510,13,,,,6257.58,0
16763110,18:15:31,18:15:31,6596,14,,,,6693.76,0
16763110,18:16:45,18:16:45,3528,15,,,,7093.36,0
16763110,18:17:58,18:17:58,9509,16,,,,7452.97,0
16763110,18:19:12,18:19:12,3305,17,,,,7886.36,0
16763110,18:20:26,18:20:26,3306,18,,,,8232.02,0
16763110,18:21:55,18:21:55,3126,19,,,,8792.67,0
16763110,18:24:00,18:24:00,6608,20,,,,9489.81,
16763110,18:29:33,18:29:33,4848,21,,,,12855.61,0
16763110,18:30:06,18:30:06,4853,22,,,,13171.35,0
16763110,18:30:42,18:30:42,3462,23,,,,13467.99,0
16763110,18:31:12,18:31:12,2380,24,,,,13741.75,0
16763110,18:32:29,18:32:29,2381,25,,,,14295.99,0
16763110,18:33:27,18:33:27,153,26,,,,14741.4,0
16763110,18:33:43,18:33:43,154,27,,,,14897.75,0
16763110,18:35:00,18:35:00,7092,28,,,,15555.77,
16763110,18:40:52,18:40:52,9507,29,,,,17273.55,0
16763110,18:42:00,18:42:00,9504,30,,,,17683.27,
16763110,18:45:00,18:45:00,5520,31,,,,19105.26,
16763110,18:50:07,18:50:07,9486,32,,,,22978.67,0
16763110,18:51:00,18:51:00,10344,33,,,,23635,
16763110,18:55:00,18:55:00,9944,34,,1,,25306.5,
16799070,08:00:00,08:00:00,10699,1,,,1,0,
16799070,08:01:57,08:01:57,9767,2,,,,1126.11,0
16799070,08:02:33,08:02:33,9765,3,,,,1502.79,0
16799070,08:03:03,08:03:03,9763,4,,,,1813.31,0
16799070,08:03:41,08:03:41,10568,5,,,,2165.46,0
16799070,08:04:30,08:04:30,3276,6,,,,2678.9,0
16799070,08:05:11,08:05:11,3277,7,,,,3106.84,0
16799070,08:06:00,08:06:00,9625,8,,,,3629.4,
16799070,08:08:04,08:08:04,8537,9,,,,4601.34,0
16799070,08:09:02,08:09:02,9023,10,,,,4991.05,0
16799070,08:11:00,08:11:00,6971,11,,,,5894.87,
16799070,08:11:43,08:11:43,8343,12,,,,6204.62,0
16799070,08:12:12,08:12:12,9510,13,,,,6379.5,0
16799070,08:13:25,08:13:25,6596,14,,,,6828.23,0
16799070,08:14:28,08:14:28,3528,15,,,,7242.82,0
16799070,08:15:21,08:15:21,9509,16,,,,7613.08,0
16799070,08:16:22,08:16:22,3305,17,,,,8061.21,0
16799070,08:17:18,08:17:18,3306,18,,,,8417.67,0
16799070,08:18:29,08:18:29,3126,19,,,,8968.95,0
16799070,08:20:00,08:20:00,6608,20,,,,9663.82,
16799070,08:24:29,08:24:29,4848,21,,,,13029.62,0
16799070,08:24:56,08:24:56,4853,22,,,,13345.36,0
16799070,08:25:25,08:25:25,3462,23,,,,13643.03,0
16799070,08:25:51,08:25:51,2380,24,,,,13916.22,0
16799070,08:26:54,08:26:54,2381,25,,,,14470.74,0
16799070,08:27:43,08:27:43,153,26,,,,14915.4,0
16799070,08:27:56,08:27:56,154,27,,,,15071.15,0
16799070,08:29:00,08:29:00,7092,28,,,,15719.16,
16799070,08:33:52,08:33:52,9507,29,,,,17424.6,0
16799070,08:35:00,08:35:00,9504,30,,,,17837.42,
16799070,08:39:00,08:39:00,10161,31,,,,19590.48,
16799070,08:48:00,08:48:00,2504,32,,,,23942.95,
16799070,08:53:00,08:53:00,10344,33,,,,24869.17,
16799070,08:58:00,08:58:00,9944,34,,1,,26526.46,
16799120,08:00:00,08:00:00,10699,1,,,1,0,
16799120,08:01:57,08:01:57,9767,2,,,,1126.11,0
16799120,08:02:33,08:02:33,9765,3,,,,1502.79,0
16799120,08:03:03,08:03:03,9763,4,,,,1813.31,0
16799120,08:03:41,08:03:41,10568,5,,,,2165.46,0
16799120,08:04:30,08:04:30,3276,6,,,,2678.9,0
16799120,08:05:11,08:05:11,3277,7,,,,3106.84,0
16799120,08:06:00,08:06:00,9625,8,,,,3629.4,
16799120,08:08:04,08:08:04,8537,9,,,,4601.34,0
16799120,08:09:02,08:09:02,9023,10,,,,4991.05,0
16799120,08:11:00,08:11:00,6971,11,,,,5894.87,
16799120,08:11:43,08:11:43,8343,12,,,,6204.62,0
16799120,08:12:12,08:12:12,9510,13,,,,6379.5,0
16799120,08:13:25,08:13:25,6596,14,,,,6828.23,0
16799120,08:14:28,08:14:28,3528,15,,,,7242.82,0
16799120,08:15:21,08:15:21,9509,16,,,,7613.08,0
16799120,08:16:22,08:16:22,3305,17,,,,8061.21,0
16799120,08:17:18,08:17:18,3306,18,,,,8417.67,0
16799120,08:18:29,08:18:29,3126,19,,,,8968.95,0
16799120,08:20:00,08:20:00,6608,20,,,,9663.82,
16799120,08:24:29,08:24:29,4848,21,,,,13029.62,0
16799120,08:24:56,08:24:56,4853,22,,,,13345.36,0
16799120,08:25:25,08:25:25,3462,23,,,,13643.03,0
16799120,08:25:51,08:25:51,2380,24,,,,13916.22,0
16799120,08:26:54,08:26:54,2381,25,,,,14470.74,0
16799120,08:27:43,08:27:43,153,26,,,,14915.4,0
16799120,08:27:56,08:27:56,154,27,,,,15071.15,0
16799120,08:29:00,08:29:00,7092,28,,,,15719.16,
16799120,08:33:52,08:33:52,9507,29,,,,17424.6,0
16799120,08:35:00,08:35:00,9504,30,,,,17837.42,
16799120,08:39:00,08:39:00,10161,31,,,,19590.48,
16799120,08:48:00,08:48:00,2504,32,,,,23942.95,
16799120,08:53:00,08:53:00,10344,33,,,,24869.17,
16799120,08:58:00,08:58:00,9944,34,,1,,26526.46,
16956020,10:54:00,10:54:00,10699,1,,,1,0,
16956020,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956020,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956020,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956020,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956020,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956020,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956020,11:00:00,11:00:00,9625,8,,,,3583.67,
16956020,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956020,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956020,11:08:00,11:08:00,6971,11,,,,5806.91,
16956020,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956020,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956020,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956020,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956020,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956020,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956020,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956020,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956020,11:18:00,11:18:00,6608,20,,,,9489.81,
16956020,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956020,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956020,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956020,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956020,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956020,11:27:27,11:27:27,153,26,,,,14741.4,0
16956020,11:27:43,11:27:43,154,27,,,,14897.75,0
16956020,11:29:00,11:29:00,7092,28,,,,15555.77,
16956020,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956020,11:36:00,11:36:00,9504,30,,,,17683.27,
16956020,11:39:00,11:39:00,5520,31,,,,19105.26,
16956020,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956020,11:45:00,11:45:00,10344,33,,,,23635,
16956020,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956030,10:54:00,10:54:00,10699,1,,,1,0,
16956030,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956030,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956030,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956030,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956030,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956030,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956030,11:00:00,11:00:00,9625,8,,,,3583.67,
16956030,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956030,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956030,11:08:00,11:08:00,6971,11,,,,5806.91,
16956030,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956030,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956030,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956030,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956030,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956030,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956030,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956030,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956030,11:18:00,11:18:00,6608,20,,,,9489.81,
16956030,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956030,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956030,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956030,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956030,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956030,11:27:27,11:27:27,153,26,,,,14741.4,0
16956030,11:27:43,11:27:43,154,27,,,,14897.75,0
16956030,11:29:00,11:29:00,7092,28,,,,15555.77,
16956030,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956030,11:36:00,11:36:00,9504,30,,,,17683.27,
16956030,11:39:00,11:39:00,5520,31,,,,19105.26,
16956030,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956030,11:45:00,11:45:00,10344,33,,,,23635,
16956030,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956040,10:54:00,10:54:00,10699,1,,,1,0,
16956040,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956040,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956040,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956040,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956040,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956040,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956040,11:00:00,11:00:00,9625,8,,,,3583.67,
16956040,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956040,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956040,11:08:00,11:08:00,6971,11,,,,5806.91,
16956040,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956040,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956040,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956040,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956040,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956040,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956040,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956040,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956040,11:18:00,11:18:00,6608,20,,,,9489.81,
16956040,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956040,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956040,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956040,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956040,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956040,11:27:27,11:27:27,153,26,,,,14741.4,0
16956040,11:27:43,11:27:43,154,27,,,,14897.75,0
16956040,11:29:00,11:29:00,7092,28,,,,15555.77,
16956040,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956040,11:36:00,11:36:00,9504,30,,,,17683.27,
16956040,11:39:00,11:39:00,5520,31,,,,19105.26,
16956040,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956040,11:45:00,11:45:00,10344,33,,,,23635,
16956040,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956050,10:54:00,10:54:00,10699,1,,,1,0,
16956050,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956050,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956050,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956050,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956050,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956050,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956050,11:00:00,11:00:00,9625,8,,,,3583.67,
16956050,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956050,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956050,11:08:00,11:08:00,6971,11,,,,5806.91,
16956050,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956050,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956050,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956050,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956050,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956050,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956050,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956050,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956050,11:18:00,11:18:00,6608,20,,,,9489.81,
16956050,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956050,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956050,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956050,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956050,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956050,11:27:27,11:27:27,153,26,,,,14741.4,0
16956050,11:27:43,11:27:43,154,27,,,,14897.75,0
16956050,11:29:00,11:29:00,7092,28,,,,15555.77,
16956050,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956050,11:36:00,11:36:00,9504,30,,,,17683.27,
16956050,11:39:00,11:39:00,5520,31,,,,19105.26,
16956050,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956050,11:45:00,11:45:00,10344,33,,,,23635,
16956050,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956060,10:54:00,10:54:00,10699,1,,,1,0,
16956060,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956060,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956060,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956060,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956060,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956060,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956060,11:00:00,11:00:00,9625,8,,,,3583.67,
16956060,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956060,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956060,11:08:00,11:08:00,6971,11,,,,5806.91,
16956060,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956060,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956060,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956060,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956060,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956060,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956060,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956060,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956060,11:18:00,11:18:00,6608,20,,,,9489.81,
16956060,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956060,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956060,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956060,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956060,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956060,11:27:27,11:27:27,153,26,,,,14741.4,0
16956060,11:27:43,11:27:43,154,27,,,,14897.75,0
16956060,11:29:00,11:29:00,7092,28,,,,15555.77,
16956060,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956060,11:36:00,11:36:00,9504,30,,,,17683.27,
16956060,11:39:00,11:39:00,5520,31,,,,19105.26,
16956060,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956060,11:45:00,11:45:00,10344,33,,,,23635,
16956060,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956090,10:54:00,10:54:00,10699,1,,,1,0,
16956090,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956090,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956090,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956090,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956090,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956090,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956090,11:00:00,11:00:00,9625,8,,,,3583.67,
16956090,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956090,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956090,11:08:00,11:08:00,6971,11,,,,5806.91,
16956090,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956090,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956090,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956090,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956090,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956090,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956090,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956090,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956090,11:18:00,11:18:00,6608,20,,,,9489.81,
16956090,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956090,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956090,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956090,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956090,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956090,11:27:27,11:27:27,153,26,,,,14741.4,0
16956090,11:27:43,11:27:43,154,27,,,,14897.75,0
16956090,11:29:00,11:29:00,7092,28,,,,15555.77,
16956090,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956090,11:36:00,11:36:00,9504,30,,,,17683.27,
16956090,11:39:00,11:39:00,5520,31,,,,19105.26,
16956090,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956090,11:45:00,11:45:00,10344,33,,,,23635,
16956090,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956100,10:54:00,10:54:00,10699,1,,,1,0,
16956100,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956100,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956100,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956100,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956100,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956100,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956100,11:00:00,11:00:00,9625,8,,,,3583.67,
16956100,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956100,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956100,11:08:00,11:08:00,6971,11,,,,5806.91,
16956100,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956100,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956100,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956100,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956100,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956100,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956100,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956100,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956100,11:18:00,11:18:00,6608,20,,,,9489.81,
16956100,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956100,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956100,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956100,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956100,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956100,11:27:27,11:27:27,153,26,,,,14741.4,0
16956100,11:27:43,11:27:43,154,27,,,,14897.75,0
16956100,11:29:00,11:29:00,7092,28,,,,15555.77,
16956100,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956100,11:36:00,11:36:00,9504,30,,,,17683.27,
16956100,11:39:00,11:39:00,5520,31,,,,19105.26,
16956100,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956100,11:45:00,11:45:00,10344,33,,,,23635,
16956100,11:49:00,11:49:00,9944,34,,1,,25306.5,
16956110,10:54:00,10:54:00,10699,1,,,1,0,
16956110,10:55:49,10:55:49,9767,2,,,,1133.48,0
16956110,10:56:29,10:56:29,9765,3,,,,1491.98,0
16956110,10:56:52,10:56:52,9763,4,,,,1803.02,0
16956110,10:57:39,10:57:39,10568,5,,,,2155.02,0
16956110,10:58:26,10:58:26,3276,6,,,,2667.98,0
16956110,10:59:10,10:59:10,3277,7,,,,3078.38,0
16956110,11:00:00,11:00:00,9625,8,,,,3583.67,
16956110,11:03:28,11:03:28,8537,9,,,,4539.31,0
16956110,11:05:00,11:05:00,9023,10,,,,4915.2,0
16956110,11:08:00,11:08:00,6971,11,,,,5806.91,
16956110,11:08:41,11:08:41,8343,12,,,,6089.95,0
16956110,11:09:11,11:09:11,9510,13,,,,6257.58,0
16956110,11:10:17,11:10:17,6596,14,,,,6693.76,0
16956110,11:11:24,11:11:24,3528,15,,,,7093.36,0
16956110,11:12:31,11:12:31,9509,16,,,,7452.97,0
16956110,11:13:38,11:13:38,3305,17,,,,7886.36,0
16956110,11:14:45,11:14:45,3306,18,,,,8232.02,0
16956110,11:16:07,11:16:07,3126,19,,,,8792.67,0
16956110,11:18:00,11:18:00,6608,20,,,,9489.81,
16956110,11:23:33,11:23:33,4848,21,,,,12855.61,0
16956110,11:24:06,11:24:06,4853,22,,,,13171.35,0
16956110,11:24:42,11:24:42,3462,23,,,,13467.99,0
16956110,11:25:12,11:25:12,2380,24,,,,13741.75,0
16956110,11:26:29,11:26:29,2381,25,,,,14295.99,0
16956110,11:27:27,11:27:27,153,26,,,,14741.4,0
16956110,11:27:43,11:27:43,154,27,,,,14897.75,0
16956110,11:29:00,11:29:00,7092,28,,,,15555.77,
16956110,11:34:52,11:34:52,9507,29,,,,17273.55,0
16956110,11:36:00,11:36:00,9504,30,,,,17683.27,
16956110,11:39:00,11:39:00,5520,31,,,,19105.26,
16956110,11:44:07,11:44:07,9486,32,,,,22978.67,0
16956110,11:45:00,11:45:00,10344,33,,,,23635,
16956110,11:49:00,11:49:00,9944,34,,1,,25306.5,
17059020,13:54:00,13:54:00,10699,1,,,1,0,
17059020,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059020,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059020,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059020,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059020,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059020,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059020,14:00:00,14:00:00,9625,8,,,,3583.67,
17059020,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059020,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059020,14:08:00,14:08:00,6971,11,,,,5806.91,
17059020,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059020,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059020,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059020,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059020,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059020,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059020,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059020,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059020,14:18:00,14:18:00,6608,20,,,,9489.81,
17059020,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059020,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059020,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059020,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059020,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059020,14:27:27,14:27:27,153,26,,,,14741.4,0
17059020,14:27:43,14:27:43,154,27,,,,14897.75,0
17059020,14:29:00,14:29:00,7092,28,,,,15555.77,
17059020,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059020,14:36:00,14:36:00,9504,30,,,,17683.27,
17059020,14:39:00,14:39:00,5520,31,,,,19105.26,
17059020,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059020,14:46:00,14:46:00,10344,33,,,,23635,
17059020,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059030,13:54:00,13:54:00,10699,1,,,1,0,
17059030,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059030,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059030,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059030,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059030,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059030,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059030,14:00:00,14:00:00,9625,8,,,,3583.67,
17059030,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059030,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059030,14:08:00,14:08:00,6971,11,,,,5806.91,
17059030,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059030,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059030,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059030,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059030,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059030,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059030,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059030,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059030,14:18:00,14:18:00,6608,20,,,,9489.81,
17059030,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059030,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059030,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059030,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059030,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059030,14:27:27,14:27:27,153,26,,,,14741.4,0
17059030,14:27:43,14:27:43,154,27,,,,14897.75,0
17059030,14:29:00,14:29:00,7092,28,,,,15555.77,
17059030,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059030,14:36:00,14:36:00,9504,30,,,,17683.27,
17059030,14:39:00,14:39:00,5520,31,,,,19105.26,
17059030,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059030,14:46:00,14:46:00,10344,33,,,,23635,
17059030,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059040,13:54:00,13:54:00,10699,1,,,1,0,
17059040,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059040,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059040,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059040,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059040,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059040,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059040,14:00:00,14:00:00,9625,8,,,,3583.67,
17059040,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059040,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059040,14:08:00,14:08:00,6971,11,,,,5806.91,
17059040,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059040,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059040,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059040,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059040,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059040,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059040,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059040,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059040,14:18:00,14:18:00,6608,20,,,,9489.81,
17059040,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059040,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059040,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059040,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059040,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059040,14:27:27,14:27:27,153,26,,,,14741.4,0
17059040,14:27:43,14:27:43,154,27,,,,14897.75,0
17059040,14:29:00,14:29:00,7092,28,,,,15555.77,
17059040,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059040,14:36:00,14:36:00,9504,30,,,,17683.27,
17059040,14:39:00,14:39:00,5520,31,,,,19105.26,
17059040,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059040,14:46:00,14:46:00,10344,33,,,,23635,
17059040,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059050,13:54:00,13:54:00,10699,1,,,1,0,
17059050,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059050,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059050,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059050,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059050,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059050,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059050,14:00:00,14:00:00,9625,8,,,,3583.67,
17059050,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059050,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059050,14:08:00,14:08:00,6971,11,,,,5806.91,
17059050,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059050,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059050,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059050,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059050,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059050,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059050,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059050,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059050,14:18:00,14:18:00,6608,20,,,,9489.81,
17059050,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059050,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059050,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059050,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059050,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059050,14:27:27,14:27:27,153,26,,,,14741.4,0
17059050,14:27:43,14:27:43,154,27,,,,14897.75,0
17059050,14:29:00,14:29:00,7092,28,,,,15555.77,
17059050,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059050,14:36:00,14:36:00,9504,30,,,,17683.27,
17059050,14:39:00,14:39:00,5520,31,,,,19105.26,
17059050,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059050,14:46:00,14:46:00,10344,33,,,,23635,
17059050,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059060,13:54:00,13:54:00,10699,1,,,1,0,
17059060,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059060,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059060,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059060,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059060,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059060,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059060,14:00:00,14:00:00,9625,8,,,,3583.67,
17059060,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059060,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059060,14:08:00,14:08:00,6971,11,,,,5806.91,
17059060,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059060,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059060,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059060,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059060,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059060,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059060,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059060,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059060,14:18:00,14:18:00,6608,20,,,,9489.81,
17059060,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059060,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059060,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059060,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059060,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059060,14:27:27,14:27:27,153,26,,,,14741.4,0
17059060,14:27:43,14:27:43,154,27,,,,14897.75,0
17059060,14:29:00,14:29:00,7092,28,,,,15555.77,
17059060,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059060,14:36:00,14:36:00,9504,30,,,,17683.27,
17059060,14:39:00,14:39:00,5520,31,,,,19105.26,
17059060,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059060,14:46:00,14:46:00,10344,33,,,,23635,
17059060,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059090,13:54:00,13:54:00,10699,1,,,1,0,
17059090,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059090,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059090,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059090,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059090,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059090,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059090,14:00:00,14:00:00,9625,8,,,,3583.67,
17059090,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059090,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059090,14:08:00,14:08:00,6971,11,,,,5806.91,
17059090,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059090,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059090,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059090,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059090,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059090,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059090,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059090,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059090,14:18:00,14:18:00,6608,20,,,,9489.81,
17059090,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059090,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059090,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059090,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059090,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059090,14:27:27,14:27:27,153,26,,,,14741.4,0
17059090,14:27:43,14:27:43,154,27,,,,14897.75,0
17059090,14:29:00,14:29:00,7092,28,,,,15555.77,
17059090,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059090,14:36:00,14:36:00,9504,30,,,,17683.27,
17059090,14:39:00,14:39:00,5520,31,,,,19105.26,
17059090,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059090,14:46:00,14:46:00,10344,33,,,,23635,
17059090,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059100,13:54:00,13:54:00,10699,1,,,1,0,
17059100,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059100,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059100,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059100,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059100,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059100,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059100,14:00:00,14:00:00,9625,8,,,,3583.67,
17059100,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059100,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059100,14:08:00,14:08:00,6971,11,,,,5806.91,
17059100,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059100,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059100,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059100,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059100,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059100,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059100,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059100,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059100,14:18:00,14:18:00,6608,20,,,,9489.81,
17059100,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059100,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059100,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059100,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059100,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059100,14:27:27,14:27:27,153,26,,,,14741.4,0
17059100,14:27:43,14:27:43,154,27,,,,14897.75,0
17059100,14:29:00,14:29:00,7092,28,,,,15555.77,
17059100,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059100,14:36:00,14:36:00,9504,30,,,,17683.27,
17059100,14:39:00,14:39:00,5520,31,,,,19105.26,
17059100,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059100,14:46:00,14:46:00,10344,33,,,,23635,
17059100,14:49:00,14:49:00,9944,34,,1,,25306.5,
17059110,13:54:00,13:54:00,10699,1,,,1,0,
17059110,13:55:49,13:55:49,9767,2,,,,1133.48,0
17059110,13:56:29,13:56:29,9765,3,,,,1491.98,0
17059110,13:56:52,13:56:52,9763,4,,,,1803.02,0
17059110,13:57:39,13:57:39,10568,5,,,,2155.02,0
17059110,13:58:26,13:58:26,3276,6,,,,2667.98,0
17059110,13:59:10,13:59:10,3277,7,,,,3078.38,0
17059110,14:00:00,14:00:00,9625,8,,,,3583.67,
17059110,14:03:28,14:03:28,8537,9,,,,4539.31,0
17059110,14:05:00,14:05:00,9023,10,,,,4915.2,0
17059110,14:08:00,14:08:00,6971,11,,,,5806.91,
17059110,14:08:41,14:08:41,8343,12,,,,6089.95,0
17059110,14:09:11,14:09:11,9510,13,,,,6257.58,0
17059110,14:10:17,14:10:17,6596,14,,,,6693.76,0
17059110,14:11:24,14:11:24,3528,15,,,,7093.36,0
17059110,14:12:31,14:12:31,9509,16,,,,7452.97,0
17059110,14:13:38,14:13:38,3305,17,,,,7886.36,0
17059110,14:14:45,14:14:45,3306,18,,,,8232.02,0
17059110,14:16:07,14:16:07,3126,19,,,,8792.67,0
17059110,14:18:00,14:18:00,6608,20,,,,9489.81,
17059110,14:23:33,14:23:33,4848,21,,,,12855.61,0
17059110,14:24:06,14:24:06,4853,22,,,,13171.35,0
17059110,14:24:42,14:24:42,3462,23,,,,13467.99,0
17059110,14:25:12,14:25:12,2380,24,,,,13741.75,0
17059110,14:26:29,14:26:29,2381,25,,,,14295.99,0
17059110,14:27:27,14:27:27,153,26,,,,14741.4,0
17059110,14:27:43,14:27:43,154,27,,,,14897.75,0
17059110,14:29:00,14:29:00,7092,28,,,,15555.77,
17059110,14:34:52,14:34:52,9507,29,,,,17273.55,0
17059110,14:36:00,14:36:00,9504,30,,,,17683.27,
17059110,14:39:00,14:39:00,5520,31,,,,19105.26,
17059110,14:44:58,14:44:58,9486,32,,,,22978.67,0
17059110,14:46:00,14:46:00,10344,33,,,,23635,
17059110,14:49:00,14:49:00,9944,34,,1,,25306.5,
17081070,20:00:00,20:00:00,10699,1,,,1,0,
17081070,20:01:57,20:01:57,9767,2,,,,1126.11,0
17081070,20:02:33,20:02:33,9765,3,,,,1502.79,0
17081070,20:03:03,20:03:03,9763,4,,,,1813.31,0
17081070,20:03:41,20:03:41,10568,5,,,,2165.46,0
17081070,20:04:30,20:04:30,3276,6,,,,2678.9,0
17081070,20:05:11,20:05:11,3277,7,,,,3106.84,0
17081070,20:06:00,20:06:00,9625,8,,,,3629.4,
17081070,20:08:04,20:08:04,8537,9,,,,4601.34,0
17081070,20:09:02,20:09:02,9023,10,,,,4991.05,0
17081070,20:11:00,20:11:00,6971,11,,,,5894.87,
17081070,20:11:43,20:11:43,8343,12,,,,6204.62,0
17081070,20:12:12,20:12:12,9510,13,,,,6379.5,0
17081070,20:13:25,20:13:25,6596,14,,,,6828.23,0
17081070,20:14:28,20:14:28,3528,15,,,,7242.82,0
17081070,20:15:21,20:15:21,9509,16,,,,7613.08,0
17081070,20:16:22,20:16:22,3305,17,,,,8061.21,0
17081070,20:17:18,20:17:18,3306,18,,,,8417.67,0
17081070,20:18:29,20:18:29,3126,19,,,,8968.95,0
17081070,20:20:00,20:20:00,6608,20,,,,9663.82,
17081070,20:24:29,20:24:29,4848,21,,,,13029.62,0
17081070,20:24:56,20:24:56,4853,22,,,,13345.36,0
17081070,20:25:25,20:25:25,3462,23,,,,13643.03,0
17081070,20:25:51,20:25:51,2380,24,,,,13916.22,0
17081070,20:26:54,20:26:54,2381,25,,,,14470.74,0
17081070,20:27:43,20:27:43,153,26,,,,14915.4,0
17081070,20:27:56,20:27:56,154,27,,,,15071.15,0
17081070,20:29:00,20:29:00,7092,28,,,,15719.16,
17081070,20:33:52,20:33:52,9507,29,,,,17424.6,0
17081070,20:35:00,20:35:00,9504,30,,,,17837.42,
17081070,20:39:00,20:39:00,10161,31,,,,19590.48,
17081070,20:48:00,20:48:00,2504,32,,,,23942.95,
17081070,20:53:00,20:53:00,10344,33,,,,24869.17,
17081070,20:58:00,20:58:00,9944,34,,1,,26526.46,
17081120,20:00:00,20:00:00,10699,1,,,1,0,
17081120,20:01:57,20:01:57,9767,2,,,,1126.11,0
17081120,20:02:33,20:02:33,9765,3,,,,1502.79,0
17081120,20:03:03,20:03:03,9763,4,,,,1813.31,0
17081120,20:03:41,20:03:41,10568,5,,,,2165.46,0
17081120,20:04:30,20:04:30,3276,6,,,,2678.9,0
17081120,20:05:11,20:05:11,3277,7,,,,3106.84,0
17081120,20:06:00,20:06:00,9625,8,,,,3629.4,
17081120,20:08:04,20:08:04,8537,9,,,,4601.34,0
17081120,20:09:02,20:09:02,9023,10,,,,4991.05,0
17081120,20:11:00,20:11:00,6971,11,,,,5894.87,
17081120,20:11:43,20:11:43,8343,12,,,,6204.62,0
17081120,20:12:12,20:12:12,9510,13,,,,6379.5,0
17081120,20:13:25,20:13:25,6596,14,,,,6828.23,0
17081120,20:14:28,20:14:28,3528,15,,,,7242.82,0
17081120,20:15:21,20:15:21,9509,16,,,,7613.08,0
17081120,20:16:22,20:16:22,3305,17,,,,8061.21,0
17081120,20:17:18,20:17:18,3306,18,,,,8417.67,0
17081120,20:18:29,20:18:29,3126,19,,,,8968.95,0
17081120,20:20:00,20:20:00,6608,20,,,,9663.82,
17081120,20:24:29,20:24:29,4848,21,,,,13029.62,0
17081120,20:24:56,20:24:56,4853,22,,,,13345.36,0
17081120,20:25:25,20:25:25,3462,23,,,,13643.03,0
17081120,20:25:51,20:25:51,2380,24,,,,13916.22,0
17081120,20:26:54,20:26:54,2381,25,,,,14470.74,0
17081120,20:27:43,20:27:43,153,26,,,,14915.4,0
17081120,20:27:56,20:27:56,154,27,,,,15071.15,0
17081120,20:29:00,20:29:00,7092,28,,,,15719.16,
17081120,20:33:52,20:33:52,9507,29,,,,17424.6,0
17081120,20:35:00,20:35:00,9504,30,,,,17837.42,
17081120,20:39:00,20:39:00,10161,31,,,,19590.48,
17081120,20:48:00,20:48:00,2504,32,,,,23942.95,
17081120,20:53:00,20:53:00,10344,33,,,,24869.17,
17081120,20:58:00,20:58:00,9944,34,,1,,26526.46,
17434140,06:30:00,06:30:00,10699,1,,,1,0,
17434140,06:31:57,06:31:57,9767,2,,,,1126.11,0
17434140,06:32:33,06:32:33,9765,3,,,,1502.79,0
17434140,06:33:03,06:33:03,9763,4,,,,1813.31,0
17434140,06:33:41,06:33:41,10568,5,,,,2165.46,0
17434140,06:34:30,06:34:30,3276,6,,,,2678.9,0
17434140,06:35:11,06:35:11,3277,7,,,,3106.84,0
17434140,06:36:00,06:36:00,9625,8,,,,3629.4,
17434140,06:38:04,06:38:04,8537,9,,,,4601.34,0
17434140,06:39:02,06:39:02,9023,10,,,,4991.05,0
17434140,06:41:00,06:41:00,6971,11,,,,5894.87,
17434140,06:41:43,06:41:43,8343,12,,,,6204.62,0
17434140,06:42:12,06:42:12,9510,13,,,,6379.5,0
17434140,06:43:25,06:43:25,6596,14,,,,6828.23,0
17434140,06:44:28,06:44:28,3528,15,,,,7242.82,0
17434140,06:45:21,06:45:21,9509,16,,,,7613.08,0
17434140,06:46:22,06:46:22,3305,17,,,,8061.21,0
17434140,06:47:18,06:47:18,3306,18,,,,8417.67,0
17434140,06:48:29,06:48:29,3126,19,,,,8968.95,0
17434140,06:50:00,06:50:00,6608,20,,,,9663.82,
17434140,06:54:29,06:54:29,4848,21,,,,13029.62,0
17434140,06:54:56,06:54:56,4853,22,,,,13345.36,0
17434140,06:55:25,06:55:25,3462,23,,,,13643.03,0
17434140,06:55:51,06:55:51,2380,24,,,,13916.22,0
17434140,06:56:54,06:56:54,2381,25,,,,14470.74,0
17434140,06:57:43,06:57:43,153,26,,,,14915.4,0
17434140,06:57:56,06:57:56,154,27,,,,15071.15,0
17434140,06:59:00,06:59:00,7092,28,,,,15719.16,
17434140,07:03:52,07:03:52,9507,29,,,,17424.6,0
17434140,07:05:00,07:05:00,9504,30,,,,17837.42,
17434140,07:09:00,07:09:00,10161,31,,,,19590.48,
17434140,07:18:00,07:18:00,2504,32,,,,23942.95,
17434140,07:23:00,07:23:00,10344,33,,,,24869.17,
17434140,07:28:00,07:28:00,9944,34,,1,,26526.46,
1757140,07:30:00,07:30:00,10699,1,,,1,0,
1757140,07:31:57,07:31:57,9767,2,,,,1126.11,0
1757140,07:32:33,07:32:33,9765,3,,,,1502.79,0
1757140,07:33:03,07:33:03,9763,4,,,,1813.31,0
1757140,07:33:41,07:33:41,10568,5,,,,2165.46,0
1757140,07:34:30,07:34:30,3276,6,,,,2678.9,0
1757140,07:35:11,07:35:11,3277,7,,,,3106.84,0
1757140,07:36:00,07:36:00,9625,8,,,,3629.4,
1757140,07:38:04,07:38:04,8537,9,,,,4601.34,0
1757140,07:39:02,07:39:02,9023,10,,,,4991.05,0
1757140,07:41:00,07:41:00,6971,11,,,,5894.87,
1757140,07:41:43,07:41:43,8343,12,,,,6204.62,0
1757140,07:42:12,07:42:12,9510,13,,,,6379.5,0
1757140,07:43:25,07:43:25,6596,14,,,,6828.23,0
1757140,07:44:28,07:44:28,3528,15,,,,7242.82,0
1757140,07:45:21,07:45:21,9509,16,,,,7613.08,0
1757140,07:46:22,07:46:22,3305,17,,,,8061.21,0
1757140,07:47:18,07:47:18,3306,18,,,,8417.67,0
1757140,07:48:29,07:48:29,3126,19,,,,8968.95,0
1757140,07:50:00,07:50:00,6608,20,,,,9663.82,
1757140,07:54:29,07:54:29,4848,21,,,,13029.62,0
1757140,07:54:56,07:54:56,4853,22,,,,13345.36,0
1757140,07:55:25,07:55:25,3462,23,,,,13643.03,0
1757140,07:55:51,07:55:51,2380,24,,,,13916.22,0
1757140,07:56:54,07:56:54,2381,25,,,,14470.74,0
1757140,07:57:43,07:57:43,153,26,,,,14915.4,0
1757140,07:57:56,07:57:56,154,27,,,,15071.15,0
1757140,07:59:00,07:59:00,7092,28,,,,15719.16,
1757140,08:03:52,08:03:52,9507,29,,,,17424.6,0
1757140,08:05:00,08:05:00,9504,30,,,,17837.42,
1757140,08:09:00,08:09:00,10161,31,,,,19590.48,
1757140,08:18:00,08:18:00,2504,32,,,,23942.95,
1757140,08:23:00,08:23:00,10344,33,,,,24869.17,
1757140,08:28:00,08:28:00,9944,34,,1,,26526.46,
17652140,11:02:00,11:02:00,10699,1,,,1,0,
17652140,11:03:57,11:03:57,9767,2,,,,1126.11,0
17652140,11:04:33,11:04:33,9765,3,,,,1502.79,0
17652140,11:05:03,11:05:03,9763,4,,,,1813.31,0
17652140,11:05:41,11:05:41,10568,5,,,,2165.46,0
17652140,11:06:30,11:06:30,3276,6,,,,2678.9,0
17652140,11:07:11,11:07:11,3277,7,,,,3106.84,0
17652140,11:08:00,11:08:00,9625,8,,,,3629.4,
17652140,11:10:04,11:10:04,8537,9,,,,4601.34,0
17652140,11:11:02,11:11:02,9023,10,,,,4991.05,0
17652140,11:13:00,11:13:00,6971,11,,,,5894.87,
17652140,11:13:48,11:13:48,8343,12,,,,6204.62,0
17652140,11:14:20,11:14:20,9510,13,,,,6379.5,0
17652140,11:15:42,11:15:42,6596,14,,,,6828.23,0
17652140,11:16:51,11:16:51,3528,15,,,,7242.82,0
17652140,11:17:50,11:17:50,9509,16,,,,7613.08,0
17652140,11:18:57,11:18:57,3305,17,,,,8061.21,0
17652140,11:20:01,11:20:01,3306,18,,,,8417.67,0
17652140,11:21:18,11:21:18,3126,19,,,,8968.95,0
17652140,11:23:00,11:23:00,6608,20,,,,9663.82,
17652140,11:27:29,11:27:29,4848,21,,,,13029.62,0
17652140,11:27:56,11:27:56,4853,22,,,,13345.36,0
17652140,11:28:25,11:28:25,3462,23,,,,13643.03,0
17652140,11:28:51,11:28:51,2380,24,,,,13916.22,0
17652140,11:29:54,11:29:54,2381,25,,,,14470.74,0
17652140,11:30:43,11:30:43,153,26,,,,14915.4,0
17652140,11:30:56,11:30:56,154,27,,,,15071.15,0
17652140,11:32:00,11:32:00,7092,28,,,,15719.16,
17652140,11:36:52,11:36:52,9507,29,,,,17424.6,0
17652140,11:38:00,11:38:00,9504,30,,,,17837.42,
17652140,11:42:00,11:42:00,10161,31,,,,19590.48,
17652140,11:51:00,11:51:00,2504,32,,,,23942.95,
17652140,11:56:00,11:56:00,10344,33,,,,24869.17,
17652140,12:02:00,12:02:00,9944,34,,1,,26526.46,
17683140,16:02:00,16:02:00,10699,1,,,1,0,
17683140,16:03:57,16:03:57,9767,2,,,,1126.11,0
17683140,16:04:33,16:04:33,9765,3,,,,1502.79,0
17683140,16:05:03,16:05:03,9763,4,,,,1813.31,0
17683140,16:05:41,16:05:41,10568,5,,,,2165.46,0
17683140,16:06:30,16:06:30,3276,6,,,,2678.9,0
17683140,16:07:11,16:07:11,3277,7,,,,3106.84,0
17683140,16:08:00,16:08:00,9625,8,,,,3629.4,
17683140,16:10:04,16:10:04,8537,9,,,,4601.34,0
17683140,16:11:02,16:11:02,9023,10,,,,4991.05,0
17683140,16:13:00,16:13:00,6971,11,,,,5894.87,
17683140,16:13:43,16:13:43,8343,12,,,,6204.62,0
17683140,16:14:12,16:14:12,9510,13,,,,6379.5,0
17683140,16:15:25,16:15:25,6596,14,,,,6828.23,0
17683140,16:16:28,16:16:28,3528,15,,,,7242.82,0
17683140,16:17:21,16:17:21,9509,16,,,,7613.08,0
17683140,16:18:22,16:18:22,3305,17,,,,8061.21,0
17683140,16:19:18,16:19:18,3306,18,,,,8417.67,0
17683140,16:20:29,16:20:29,3126,19,,,,8968.95,0
17683140,16:22:00,16:22:00,6608,20,,,,9663.82,
17683140,16:26:29,16:26:29,4848,21,,,,13029.62,0
17683140,16:26:56,16:26:56,4853,22,,,,13345.36,0
17683140,16:27:25,16:27:25,3462,23,,,,13643.03,0
17683140,16:27:51,16:27:51,2380,24,,,,13916.22,0
17683140,16:28:54,16:28:54,2381,25,,,,14470.74,0
17683140,16:29:43,16:29:43,153,26,,,,14915.4,0
17683140,16:29:56,16:29:56,154,27,,,,15071.15,0
17683140,16:31:00,16:31:00,7092,28,,,,15719.16,
17683140,16:35:52,16:35:52,9507,29,,,,17424.6,0
17683140,16:37:00,16:37:00,9504,30,,,,17837.42,
17683140,16:41:00,16:41:00,10161,31,,,,19590.48,
17683140,16:51:00,16:51:00,2504,32,,,,23942.95,
17683140,16:56:00,16:56:00,10344,33,,,,24869.17,
17683140,17:02:00,17:02:00,9944,34,,1,,26526.46,
17990140,07:45:00,07:45:00,10699,1,,,1,0,
17990140,07:46:57,07:46:57,9767,2,,,,1126.11,0
17990140,07:47:33,07:47:33,9765,3,,,,1502.79,0
17990140,07:48:03,07:48:03,9763,4,,,,1813.31,0
17990140,07:48:41,07:48:41,10568,5,,,,2165.46,0
17990140,07:49:30,07:49:30,3276,6,,,,2678.9,0
17990140,07:50:11,07:50:11,3277,7,,,,3106.84,0
17990140,07:51:00,07:51:00,9625,8,,,,3629.4,
17990140,07:53:04,07:53:04,8537,9,,,,4601.34,0
17990140,07:54:02,07:54:02,9023,10,,,,4991.05,0
17990140,07:56:00,07:56:00,6971,11,,,,5894.87,
17990140,07:56:43,07:56:43,8343,12,,,,6204.62,0
17990140,07:57:12,07:57:12,9510,13,,,,6379.5,0
17990140,07:58:25,07:58:25,6596,14,,,,6828.23,0
17990140,07:59:28,07:59:28,3528,15,,,,7242.82,0
17990140,08:00:21,08:00:21,9509,16,,,,7613.08,0
17990140,08:01:22,08:01:22,3305,17,,,,8061.21,0
17990140,08:02:18,08:02:18,3306,18,,,,8417.67,0
17990140,08:03:29,08:03:29,3126,19,,,,8968.95,0
17990140,08:05:00,08:05:00,6608,20,,,,9663.82,
17990140,08:09:29,08:09:29,4848,21,,,,13029.62,0
17990140,08:09:56,08:09:56,4853,22,,,,13345.36,0
17990140,08:10:25,08:10:25,3462,23,,,,13643.03,0
17990140,08:10:51,08:10:51,2380,24,,,,13916.22,0
17990140,08:11:54,08:11:54,2381,25,,,,14470.74,0
17990140,08:12:43,08:12:43,153,26,,,,14915.4,0
17990140,08:12:56,08:12:56,154,27,,,,15071.15,0
17990140,08:14:00,08:14:00,7092,28,,,,15719.16,
17990140,08:18:52,08:18:52,9507,29,,,,17424.6,0
17990140,08:20:00,08:20:00,9504,30,,,,17837.42,
17990140,08:24:00,08:24:00,10161,31,,,,19590.48,
17990140,08:33:00,08:33:00,2504,32,,,,23942.95,
17990140,08:38:00,08:38:00,10344,33,,,,24869.17,
17990140,08:43:00,08:43:00,9944,34,,1,,26526.46,
18011070,19:00:00,19:00:00,10699,1,,,1,0,
18011070,19:01:57,19:01:57,9767,2,,,,1126.11,0
18011070,19:02:33,19:02:33,9765,3,,,,1502.79,0
18011070,19:03:03,19:03:03,9763,4,,,,1813.31,0
18011070,19:03:41,19:03:41,10568,5,,,,2165.46,0
18011070,19:04:30,19:04:30,3276,6,,,,2678.9,0
18011070,19:05:11,19:05:11,3277,7,,,,3106.84,0
18011070,19:06:00,19:06:00,9625,8,,,,3629.4,
18011070,19:08:04,19:08:04,8537,9,,,,4601.34,0
18011070,19:09:02,19:09:02,9023,10,,,,4991.05,0
18011070,19:11:00,19:11:00,6971,11,,,,5894.87,
18011070,19:11:43,19:11:43,8343,12,,,,6204.62,0
18011070,19:12:12,19:12:12,9510,13,,,,6379.5,0
18011070,19:13:25,19:13:25,6596,14,,,,6828.23,0
18011070,19:14:28,19:14:28,3528,15,,,,7242.82,0
18011070,19:15:21,19:15:21,9509,16,,,,7613.08,0
18011070,19:16:22,19:16:22,3305,17,,,,8061.21,0
18011070,19:17:18,19:17:18,3306,18,,,,8417.67,0
18011070,19:18:29,19:18:29,3126,19,,,,8968.95,0
18011070,19:20:00,19:20:00,6608,20,,,,9663.82,
18011070,19:24:29,19:24:29,4848,21,,,,13029.62,0
18011070,19:24:56,19:24:56,4853,22,,,,13345.36,0
18011070,19:25:25,19:25:25,3462,23,,,,13643.03,0
18011070,19:25:51,19:25:51,2380,24,,,,13916.22,0
18011070,19:26:54,19:26:54,2381,25,,,,14470.74,0
18011070,19:27:43,19:27:43,153,26,,,,14915.4,0
18011070,19:27:56,19:27:56,154,27,,,,15071.15,0
18011070,19:29:00,19:29:00,7092,28,,,,15719.16,
18011070,19:33:52,19:33:52,9507,29,,,,17424.6,0
18011070,19:35:00,19:35:00,9504,30,,,,17837.42,
18011070,19:39:00,19:39:00,10161,31,,,,19590.48,
18011070,19:49:00,19:49:00,2504,32,,,,23942.95,
18011070,19:54:00,19:54:00,10344,33,,,,24869.17,
18011070,20:00:00,20:00:00,9944,34,,1,,26526.46,
18011120,19:00:00,19:00:00,10699,1,,,1,0,
18011120,19:01:57,19:01:57,9767,2,,,,1126.11,0
18011120,19:02:33,19:02:33,9765,3,,,,1502.79,0
18011120,19:03:03,19:03:03,9763,4,,,,1813.31,0
18011120,19:03:41,19:03:41,10568,5,,,,2165.46,0
18011120,19:04:30,19:04:30,3276,6,,,,2678.9,0
18011120,19:05:11,19:05:11,3277,7,,,,3106.84,0
18011120,19:06:00,19:06:00,9625,8,,,,3629.4,
18011120,19:08:04,19:08:04,8537,9,,,,4601.34,0
18011120,19:09:02,19:09:02,9023,10,,,,4991.05,0
18011120,19:11:00,19:11:00,6971,11,,,,5894.87,
18011120,19:11:43,19:11:43,8343,12,,,,6204.62,0
18011120,19:12:12,19:12:12,9510,13,,,,6379.5,0
18011120,19:13:25,19:13:25,6596,14,,,,6828.23,0
18011120,19:14:28,19:14:28,3528,15,,,,7242.82,0
18011120,19:15:21,19:15:21,9509,16,,,,7613.08,0
18011120,19:16:22,19:16:22,3305,17,,,,8061.21,0
18011120,19:17:18,19:17:18,3306,18,,,,8417.67,0
18011120,19:18:29,19:18:29,3126,19,,,,8968.95,0
18011120,19:20:00,19:20:00,6608,20,,,,9663.82,
18011120,19:24:29,19:24:29,4848,21,,,,13029.62,0
18011120,19:24:56,19:24:56,4853,22,,,,13345.36,0
18011120,19:25:25,19:25:25,3462,23,,,,13643.03,0
18011120,19:25:51,19:25:51,2380,24,,,,13916.22,0
18011120,19:26:54,19:26:54,2381,25,,,,14470.74,0
18011120,19:27:43,19:27:43,153,26,,,,14915.4,0
18011120,19:27:56,19:27:56,154,27,,,,15071.15,0
18011120,19:29:00,19:29:00,7092,28,,,,15719.16,
18011120,19:33:52,19:33:52,9507,29,,,,17424.6,0
18011120,19:35:00,19:35:00,9504,30,,,,17837.42,
18011120,19:39:00,19:39:00,10161,31,,,,19590.48,
18011120,19:49:00,19:49:00,2504,32,,,,23942.95,
18011120,19:54:00,19:54:00,10344,33,,,,24869.17,
18011120,20:00:00,20:00:00,9944,34,,1,,26526.46,
18186140,10:02:00,10:02:00,10699,1,,,1,0,
18186140,10:03:57,10:03:57,9767,2,,,,1126.11,0
18186140,10:04:33,10:04:33,9765,3,,,,1502.79,0
18186140,10:05:03,10:05:03,9763,4,,,,1813.31,0
18186140,10:05:41,10:05:41,10568,5,,,,2165.46,0
18186140,10:06:30,10:06:30,3276,6,,,,2678.9,0
18186140,10:07:11,10:07:11,3277,7,,,,3106.84,0
18186140,10:08:00,10:08:00,9625,8,,,,3629.4,
18186140,10:10:04,10:10:04,8537,9,,,,4601.34,0
18186140,10:11:02,10:11:02,9023,10,,,,4991.05,0
18186140,10:13:00,10:13:00,6971,11,,,,5894.87,
18186140,10:13:48,10:13:48,8343,12,,,,6204.62,0
18186140,10:14:20,10:14:20,9510,13,,,,6379.5,0
18186140,10:15:42,10:15:42,6596,14,,,,6828.23,0
18186140,10:16:51,10:16:51,3528,15,,,,7242.82,0
18186140,10:17:50,10:17:50,9509,16,,,,7613.08,0
18186140,10:18:57,10:18:57,3305,17,,,,8061.21,0
18186140,10:20:01,10:20:01,3306,18,,,,8417.67,0
18186140,10:21:18,10:21:18,3126,19,,,,8968.95,0
18186140,10:23:00,10:23:00,6608,20,,,,9663.82,
18186140,10:27:29,10:27:29,4848,21,,,,13029.62,0
18186140,10:27:56,10:27:56,4853,22,,,,13345.36,0
18186140,10:28:25,10:28:25,3462,23,,,,13643.03,0
18186140,10:28:51,10:28:51,2380,24,,,,13916.22,0
18186140,10:29:54,10:29:54,2381,25,,,,14470.74,0
18186140,10:30:43,10:30:43,153,26,,,,14915.4,0
18186140,10:30:56,10:30:56,154,27,,,,15071.15,0
18186140,10:32:00,10:32:00,7092,28,,,,15719.16,
18186140,10:36:52,10:36:52,9507,29,,,,17424.6,0
18186140,10:38:00,10:38:00,9504,30,,,,17837.42,
18186140,10:42:00,10:42:00,10161,31,,,,19590.48,
18186140,10:51:00,10:51:00,2504,32,,,,23942.95,
18186140,10:56:00,10:56:00,10344,33,,,,24869.17,
18186140,11:02:00,11:02:00,9944,34,,1,,26526.46,
18263020,12:24:00,12:24:00,10699,1,,,1,0,
18263020,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263020,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263020,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263020,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263020,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263020,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263020,12:30:00,12:30:00,9625,8,,,,3583.67,
18263020,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263020,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263020,12:38:00,12:38:00,6971,11,,,,5806.91,
18263020,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263020,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263020,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263020,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263020,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263020,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263020,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263020,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263020,12:48:00,12:48:00,6608,20,,,,9489.81,
18263020,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263020,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263020,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263020,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263020,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263020,12:57:27,12:57:27,153,26,,,,14741.4,0
18263020,12:57:43,12:57:43,154,27,,,,14897.75,0
18263020,12:59:00,12:59:00,7092,28,,,,15555.77,
18263020,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263020,13:06:00,13:06:00,9504,30,,,,17683.27,
18263020,13:09:00,13:09:00,5520,31,,,,19105.26,
18263020,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263020,13:15:00,13:15:00,10344,33,,,,23635,
18263020,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263030,12:24:00,12:24:00,10699,1,,,1,0,
18263030,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263030,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263030,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263030,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263030,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263030,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263030,12:30:00,12:30:00,9625,8,,,,3583.67,
18263030,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263030,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263030,12:38:00,12:38:00,6971,11,,,,5806.91,
18263030,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263030,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263030,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263030,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263030,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263030,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263030,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263030,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263030,12:48:00,12:48:00,6608,20,,,,9489.81,
18263030,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263030,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263030,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263030,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263030,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263030,12:57:27,12:57:27,153,26,,,,14741.4,0
18263030,12:57:43,12:57:43,154,27,,,,14897.75,0
18263030,12:59:00,12:59:00,7092,28,,,,15555.77,
18263030,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263030,13:06:00,13:06:00,9504,30,,,,17683.27,
18263030,13:09:00,13:09:00,5520,31,,,,19105.26,
18263030,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263030,13:15:00,13:15:00,10344,33,,,,23635,
18263030,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263040,12:24:00,12:24:00,10699,1,,,1,0,
18263040,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263040,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263040,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263040,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263040,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263040,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263040,12:30:00,12:30:00,9625,8,,,,3583.67,
18263040,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263040,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263040,12:38:00,12:38:00,6971,11,,,,5806.91,
18263040,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263040,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263040,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263040,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263040,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263040,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263040,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263040,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263040,12:48:00,12:48:00,6608,20,,,,9489.81,
18263040,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263040,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263040,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263040,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263040,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263040,12:57:27,12:57:27,153,26,,,,14741.4,0
18263040,12:57:43,12:57:43,154,27,,,,14897.75,0
18263040,12:59:00,12:59:00,7092,28,,,,15555.77,
18263040,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263040,13:06:00,13:06:00,9504,30,,,,17683.27,
18263040,13:09:00,13:09:00,5520,31,,,,19105.26,
18263040,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263040,13:15:00,13:15:00,10344,33,,,,23635,
18263040,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263050,12:24:00,12:24:00,10699,1,,,1,0,
18263050,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263050,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263050,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263050,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263050,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263050,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263050,12:30:00,12:30:00,9625,8,,,,3583.67,
18263050,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263050,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263050,12:38:00,12:38:00,6971,11,,,,5806.91,
18263050,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263050,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263050,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263050,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263050,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263050,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263050,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263050,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263050,12:48:00,12:48:00,6608,20,,,,9489.81,
18263050,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263050,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263050,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263050,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263050,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263050,12:57:27,12:57:27,153,26,,,,14741.4,0
18263050,12:57:43,12:57:43,154,27,,,,14897.75,0
18263050,12:59:00,12:59:00,7092,28,,,,15555.77,
18263050,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263050,13:06:00,13:06:00,9504,30,,,,17683.27,
18263050,13:09:00,13:09:00,5520,31,,,,19105.26,
18263050,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263050,13:15:00,13:15:00,10344,33,,,,23635,
18263050,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263060,12:24:00,12:24:00,10699,1,,,1,0,
18263060,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263060,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263060,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263060,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263060,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263060,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263060,12:30:00,12:30:00,9625,8,,,,3583.67,
18263060,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263060,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263060,12:38:00,12:38:00,6971,11,,,,5806.91,
18263060,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263060,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263060,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263060,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263060,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263060,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263060,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263060,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263060,12:48:00,12:48:00,6608,20,,,,9489.81,
18263060,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263060,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263060,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263060,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263060,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263060,12:57:27,12:57:27,153,26,,,,14741.4,0
18263060,12:57:43,12:57:43,154,27,,,,14897.75,0
18263060,12:59:00,12:59:00,7092,28,,,,15555.77,
18263060,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263060,13:06:00,13:06:00,9504,30,,,,17683.27,
18263060,13:09:00,13:09:00,5520,31,,,,19105.26,
18263060,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263060,13:15:00,13:15:00,10344,33,,,,23635,
18263060,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263090,12:24:00,12:24:00,10699,1,,,1,0,
18263090,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263090,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263090,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263090,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263090,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263090,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263090,12:30:00,12:30:00,9625,8,,,,3583.67,
18263090,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263090,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263090,12:38:00,12:38:00,6971,11,,,,5806.91,
18263090,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263090,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263090,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263090,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263090,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263090,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263090,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263090,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263090,12:48:00,12:48:00,6608,20,,,,9489.81,
18263090,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263090,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263090,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263090,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263090,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263090,12:57:27,12:57:27,153,26,,,,14741.4,0
18263090,12:57:43,12:57:43,154,27,,,,14897.75,0
18263090,12:59:00,12:59:00,7092,28,,,,15555.77,
18263090,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263090,13:06:00,13:06:00,9504,30,,,,17683.27,
18263090,13:09:00,13:09:00,5520,31,,,,19105.26,
18263090,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263090,13:15:00,13:15:00,10344,33,,,,23635,
18263090,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263100,12:24:00,12:24:00,10699,1,,,1,0,
18263100,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263100,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263100,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263100,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263100,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263100,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263100,12:30:00,12:30:00,9625,8,,,,3583.67,
18263100,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263100,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263100,12:38:00,12:38:00,6971,11,,,,5806.91,
18263100,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263100,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263100,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263100,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263100,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263100,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263100,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263100,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263100,12:48:00,12:48:00,6608,20,,,,9489.81,
18263100,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263100,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263100,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263100,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263100,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263100,12:57:27,12:57:27,153,26,,,,14741.4,0
18263100,12:57:43,12:57:43,154,27,,,,14897.75,0
18263100,12:59:00,12:59:00,7092,28,,,,15555.77,
18263100,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263100,13:06:00,13:06:00,9504,30,,,,17683.27,
18263100,13:09:00,13:09:00,5520,31,,,,19105.26,
18263100,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263100,13:15:00,13:15:00,10344,33,,,,23635,
18263100,13:19:00,13:19:00,9944,34,,1,,25306.5,
18263110,12:24:00,12:24:00,10699,1,,,1,0,
18263110,12:25:49,12:25:49,9767,2,,,,1133.48,0
18263110,12:26:29,12:26:29,9765,3,,,,1491.98,0
18263110,12:26:52,12:26:52,9763,4,,,,1803.02,0
18263110,12:27:39,12:27:39,10568,5,,,,2155.02,0
18263110,12:28:26,12:28:26,3276,6,,,,2667.98,0
18263110,12:29:10,12:29:10,3277,7,,,,3078.38,0
18263110,12:30:00,12:30:00,9625,8,,,,3583.67,
18263110,12:33:28,12:33:28,8537,9,,,,4539.31,0
18263110,12:35:00,12:35:00,9023,10,,,,4915.2,0
18263110,12:38:00,12:38:00,6971,11,,,,5806.91,
18263110,12:38:41,12:38:41,8343,12,,,,6089.95,0
18263110,12:39:11,12:39:11,9510,13,,,,6257.58,0
18263110,12:40:17,12:40:17,6596,14,,,,6693.76,0
18263110,12:41:24,12:41:24,3528,15,,,,7093.36,0
18263110,12:42:31,12:42:31,9509,16,,,,7452.97,0
18263110,12:43:38,12:43:38,3305,17,,,,7886.36,0
18263110,12:44:45,12:44:45,3306,18,,,,8232.02,0
18263110,12:46:07,12:46:07,3126,19,,,,8792.67,0
18263110,12:48:00,12:48:00,6608,20,,,,9489.81,
18263110,12:53:33,12:53:33,4848,21,,,,12855.61,0
18263110,12:54:06,12:54:06,4853,22,,,,13171.35,0
18263110,12:54:42,12:54:42,3462,23,,,,13467.99,0
18263110,12:55:12,12:55:12,2380,24,,,,13741.75,0
18263110,12:56:29,12:56:29,2381,25,,,,14295.99,0
18263110,12:57:27,12:57:27,153,26,,,,14741.4,0
18263110,12:57:43,12:57:43,154,27,,,,14897.75,0
18263110,12:59:00,12:59:00,7092,28,,,,15555.77,
18263110,13:04:52,13:04:52,9507,29,,,,17273.55,0
18263110,13:06:00,13:06:00,9504,30,,,,17683.27,
18263110,13:09:00,13:09:00,5520,31,,,,19105.26,
18263110,13:14:07,13:14:07,9486,32,,,,22978.67,0
18263110,13:15:00,13:15:00,10344,33,,,,23635,
18263110,13:19:00,13:19:00,9944,34,,1,,25306.5,
18343140,16:32:00,16:32:00,10699,1,,,1,0,
18343140,16:33:57,16:33:57,9767,2,,,,1126.11,0
18343140,16:34:33,16:34:33,9765,3,,,,1502.79,0
18343140,16:35:03,16:35:03,9763,4,,,,1813.31,0
18343140,16:35:41,16:35:41,10568,5,,,,2165.46,0
18343140,16:36:30,16:36:30,3276,6,,,,2678.9,0
18343140,16:37:11,16:37:11,3277,7,,,,3106.84,0
18343140,16:38:00,16:38:00,9625,8,,,,3629.4,
18343140,16:40:04,16:40:04,8537,9,,,,4601.34,0
18343140,16:41:02,16:41:02,9023,10,,,,4991.05,0
18343140,16:43:00,16:43:00,6971,11,,,,5894.87,
18343140,16:43:43,16:43:43,8343,12,,,,6204.62,0
18343140,16:44:12,16:44:12,9510,13,,,,6379.5,0
18343140,16:45:25,16:45:25,6596,14,,,,6828.23,0
18343140,16:46:28,16:46:28,3528,15,,,,7242.82,0
18343140,16:47:21,16:47:21,9509,16,,,,7613.08,0
18343140,16:48:22,16:48:22,3305,17,,,,8061.21,0
18343140,16:49:18,16:49:18,3306,18,,,,8417.67,0
18343140,16:50:29,16:50:29,3126,19,,,,8968.95,0
18343140,16:52:00,16:52:00,6608,20,,,,9663.82,
18343140,16:56:29,16:56:29,4848,21,,,,13029.62,0
18343140,16:56:56,16:56:56,4853,22,,,,13345.36,0
18343140,16:57:25,16:57:25,3462,23,,,,13643.03,0
18343140,16:57:51,16:57:51,2380,24,,,,13916.22,0
18343140,16:58:54,16:58:54,2381,25,,,,14470.74,0
18343140,16:59:43,16:59:43,153,26,,,,14915.4,0
18343140,16:59:56,16:59:56,154,27,,,,15071.15,0
18343140,17:01:00,17:01:00,7092,28,,,,15719.16,
18343140,17:05:52,17:05:52,9507,29,,,,17424.6,0
18343140,17:07:00,17:07:00,9504,30,,,,17837.42,
18343140,17:11:00,17:11:00,10161,31,,,,19590.48,
18343140,17:21:00,17:21:00,2504,32,,,,23942.95,
18343140,17:26:00,17:26:00,10344,33,,,,24869.17,
18343140,17:32:00,17:32:00,9944,34,,1,,26526.46,
18627140,06:00:00,06:00:00,10699,1,,,1,0,
18627140,06:01:57,06:01:57,9767,2,,,,1126.11,0
18627140,06:02:33,06:02:33,9765,3,,,,1502.79,0
18627140,06:03:03,06:03:03,9763,4,,,,1813.31,0
18627140,06:03:41,06:03:41,10568,5,,,,2165.46,0
18627140,06:04:30,06:04:30,3276,6,,,,2678.9,0
18627140,06:05:11,06:05:11,3277,7,,,,3106.84,0
18627140,06:06:00,06:06:00,9625,8,,,,3629.4,
18627140,06:08:04,06:08:04,8537,9,,,,4601.34,0
18627140,06:09:02,06:09:02,9023,10,,,,4991.05,0
18627140,06:11:00,06:11:00,6971,11,,,,5894.87,
18627140,06:11:43,06:11:43,8343,12,,,,6204.62,0
18627140,06:12:12,06:12:12,9510,13,,,,6379.5,0
18627140,06:13:25,06:13:25,6596,14,,,,6828.23,0
18627140,06:14:28,06:14:28,3528,15,,,,7242.82,0
18627140,06:15:21,06:15:21,9509,16,,,,7613.08,0
18627140,06:16:22,06:16:22,3305,17,,,,8061.21,0
18627140,06:17:18,06:17:18,3306,18,,,,8417.67,0
18627140,06:18:29,06:18:29,3126,19,,,,8968.95,0
18627140,06:20:00,06:20:00,6608,20,,,,9663.82,
18627140,06:24:29,06:24:29,4848,21,,,,13029.62,0
18627140,06:24:56,06:24:56,4853,22,,,,13345.36,0
18627140,06:25:25,06:25:25,3462,23,,,,13643.03,0
18627140,06:25:51,06:25:51,2380,24,,,,13916.22,0
18627140,06:26:54,06:26:54,2381,25,,,,14470.74,0
18627140,06:27:43,06:27:43,153,26,,,,14915.4,0
18627140,06:27:56,06:27:56,154,27,,,,15071.15,0
18627140,06:29:00,06:29:00,7092,28,,,,15719.16,
18627140,06:33:52,06:33:52,9507,29,,,,17424.6,0
18627140,06:35:00,06:35:00,9504,30,,,,17837.42,
18627140,06:39:00,06:39:00,10161,31,,,,19590.48,
18627140,06:48:00,06:48:00,2504,32,,,,23942.95,
18627140,06:53:00,06:53:00,10344,33,,,,24869.17,
18627140,06:58:00,06:58:00,9944,34,,1,,26526.46,
18869010,10:39:00,10:39:00,10699,1,,,1,0,
18869010,10:40:57,10:40:57,9767,2,,,,1126.11,0
18869010,10:41:33,10:41:33,9765,3,,,,1502.79,0
18869010,10:42:03,10:42:03,9763,4,,,,1813.31,0
18869010,10:42:41,10:42:41,10568,5,,,,2165.46,0
18869010,10:43:30,10:43:30,3276,6,,,,2678.9,0
18869010,10:44:11,10:44:11,3277,7,,,,3106.84,0
18869010,10:45:00,10:45:00,9625,8,,,,3629.4,
18869010,10:47:04,10:47:04,8537,9,,,,4601.34,0
18869010,10:48:02,10:48:02,9023,10,,,,4991.05,0
18869010,10:50:00,10:50:00,6971,11,,,,5894.87,
18869010,10:50:48,10:50:48,8343,12,,,,6204.62,0
18869010,10:51:20,10:51:20,9510,13,,,,6379.5,0
18869010,10:52:42,10:52:42,6596,14,,,,6828.23,0
18869010,10:53:51,10:53:51,3528,15,,,,7242.82,0
18869010,10:54:50,10:54:50,9509,16,,,,7613.08,0
18869010,10:55:57,10:55:57,3305,17,,,,8061.21,0
18869010,10:57:01,10:57:01,3306,18,,,,8417.67,0
18869010,10:58:18,10:58:18,3126,19,,,,8968.95,0
18869010,11:00:00,11:00:00,6608,20,,,,9663.82,
18869010,11:04:29,11:04:29,4848,21,,,,13029.62,0
18869010,11:04:56,11:04:56,4853,22,,,,13345.36,0
18869010,11:05:25,11:05:25,3462,23,,,,13643.03,0
18869010,11:05:51,11:05:51,2380,24,,,,13916.22,0
18869010,11:06:54,11:06:54,2381,25,,,,14470.74,0
18869010,11:07:43,11:07:43,153,26,,,,14915.4,0
18869010,11:07:56,11:07:56,154,27,,,,15071.15,0
18869010,11:09:00,11:09:00,7092,28,,,,15719.16,
18869010,11:13:52,11:13:52,9507,29,,,,17424.6,0
18869010,11:15:00,11:15:00,9504,30,,,,17837.42,
18869010,11:19:00,11:19:00,10161,31,,,,19590.48,
18869010,11:28:00,11:28:00,2504,32,,,,23942.95,
18869010,11:33:00,11:33:00,10344,33,,,,24869.17,
18869010,11:39:00,11:39:00,9944,34,,1,,26526.46,
18869080,10:39:00,10:39:00,10699,1,,,1,0,
18869080,10:40:57,10:40:57,9767,2,,,,1126.11,0
18869080,10:41:33,10:41:33,9765,3,,,,1502.79,0
18869080,10:42:03,10:42:03,9763,4,,,,1813.31,0
18869080,10:42:41,10:42:41,10568,5,,,,2165.46,0
18869080,10:43:30,10:43:30,3276,6,,,,2678.9,0
18869080,10:44:11,10:44:11,3277,7,,,,3106.84,0
18869080,10:45:00,10:45:00,9625,8,,,,3629.4,
18869080,10:47:04,10:47:04,8537,9,,,,4601.34,0
18869080,10:48:02,10:48:02,9023,10,,,,4991.05,0
18869080,10:50:00,10:50:00,6971,11,,,,5894.87,
18869080,10:50:48,10:50:48,8343,12,,,,6204.62,0
18869080,10:51:20,10:51:20,9510,13,,,,6379.5,0
18869080,10:52:42,10:52:42,6596,14,,,,6828.23,0
18869080,10:53:51,10:53:51,3528,15,,,,7242.82,0
18869080,10:54:50,10:54:50,9509,16,,,,7613.08,0
18869080,10:55:57,10:55:57,3305,17,,,,8061.21,0
18869080,10:57:01,10:57:01,3306,18,,,,8417.67,0
18869080,10:58:18,10:58:18,3126,19,,,,8968.95,0
18869080,11:00:00,11:00:00,6608,20,,,,9663.82,
18869080,11:04:29,11:04:29,4848,21,,,,13029.62,0
18869080,11:04:56,11:04:56,4853,22,,,,13345.36,0
18869080,11:05:25,11:05:25,3462,23,,,,13643.03,0
18869080,11:05:51,11:05:51,2380,24,,,,13916.22,0
18869080,11:06:54,11:06:54,2381,25,,,,14470.74,0
18869080,11:07:43,11:07:43,153,26,,,,14915.4,0
18869080,11:07:56,11:07:56,154,27,,,,15071.15,0
18869080,11:09:00,11:09:00,7092,28,,,,15719.16,
18869080,11:13:52,11:13:52,9507,29,,,,17424.6,0
18869080,11:15:00,11:15:00,9504,30,,,,17837.42,
18869080,11:19:00,11:19:00,10161,31,,,,19590.48,
18869080,11:28:00,11:28:00,2504,32,,,,23942.95,
18869080,11:33:00,11:33:00,10344,33,,,,24869.17,
18869080,11:39:00,11:39:00,9944,34,,1,,26526.46,
18869130,10:39:00,10:39:00,10699,1,,,1,0,
18869130,10:40:57,10:40:57,9767,2,,,,1126.11,0
18869130,10:41:33,10:41:33,9765,3,,,,1502.79,0
18869130,10:42:03,10:42:03,9763,4,,,,1813.31,0
18869130,10:42:41,10:42:41,10568,5,,,,2165.46,0
18869130,10:43:30,10:43:30,3276,6,,,,2678.9,0
18869130,10:44:11,10:44:11,3277,7,,,,3106.84,0
18869130,10:45:00,10:45:00,9625,8,,,,3629.4,
18869130,10:47:04,10:47:04,8537,9,,,,4601.34,0
18869130,10:48:02,10:48:02,9023,10,,,,4991.05,0
18869130,10:50:00,10:50:00,6971,11,,,,5894.87,
18869130,10:50:48,10:50:48,8343,12,,,,6204.62,0
18869130,10:51:20,10:51:20,9510,13,,,,6379.5,0
18869130,10:52:42,10:52:42,6596,14,,,,6828.23,0
18869130,10:53:51,10:53:51,3528,15,,,,7242.82,0
18869130,10:54:50,10:54:50,9509,16,,,,7613.08,0
18869130,10:55:57,10:55:57,3305,17,,,,8061.21,0
18869130,10:57:01,10:57:01,3306,18,,,,8417.67,0
18869130,10:58:18,10:58:18,3126,19,,,,8968.95,0
18869130,11:00:00,11:00:00,6608,20,,,,9663.82,
18869130,11:04:29,11:04:29,4848,21,,,,13029.62,0
18869130,11:04:56,11:04:56,4853,22,,,,13345.36,0
18869130,11:05:25,11:05:25,3462,23,,,,13643.03,0
18869130,11:05:51,11:05:51,2380,24,,,,13916.22,0
18869130,11:06:54,11:06:54,2381,25,,,,14470.74,0
18869130,11:07:43,11:07:43,153,26,,,,14915.4,0
18869130,11:07:56,11:07:56,154,27,,,,15071.15,0
18869130,11:09:00,11:09:00,7092,28,,,,15719.16,
18869130,11:13:52,11:13:52,9507,29,,,,17424.6,0
18869130,11:15:00,11:15:00,9504,30,,,,17837.42,
18869130,11:19:00,11:19:00,10161,31,,,,19590.48,
18869130,11:28:00,11:28:00,2504,32,,,,23942.95,
18869130,11:33:00,11:33:00,10344,33,,,,24869.17,
18869130,11:39:00,11:39:00,9944,34,,1,,26526.46,
18989020,18:24:00,18:24:00,10699,1,,,1,0,
18989020,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989020,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989020,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989020,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989020,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989020,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989020,18:30:00,18:30:00,9625,8,,,,3583.67,
18989020,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989020,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989020,18:39:00,18:39:00,6971,11,,,,5806.91,
18989020,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989020,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989020,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989020,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989020,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989020,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989020,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989020,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989020,18:50:00,18:50:00,6608,20,,,,9489.81,
18989020,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989020,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989020,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989020,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989020,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989020,18:59:27,18:59:27,153,26,,,,14741.4,0
18989020,18:59:43,18:59:43,154,27,,,,14897.75,0
18989020,19:01:00,19:01:00,7092,28,,,,15555.77,
18989020,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989020,19:08:00,19:08:00,9504,30,,,,17683.27,
18989020,19:11:00,19:11:00,5520,31,,,,19105.26,
18989020,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989020,19:17:00,19:17:00,10344,33,,,,23635,
18989020,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989030,18:24:00,18:24:00,10699,1,,,1,0,
18989030,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989030,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989030,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989030,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989030,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989030,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989030,18:30:00,18:30:00,9625,8,,,,3583.67,
18989030,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989030,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989030,18:39:00,18:39:00,6971,11,,,,5806.91,
18989030,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989030,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989030,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989030,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989030,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989030,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989030,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989030,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989030,18:50:00,18:50:00,6608,20,,,,9489.81,
18989030,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989030,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989030,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989030,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989030,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989030,18:59:27,18:59:27,153,26,,,,14741.4,0
18989030,18:59:43,18:59:43,154,27,,,,14897.75,0
18989030,19:01:00,19:01:00,7092,28,,,,15555.77,
18989030,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989030,19:08:00,19:08:00,9504,30,,,,17683.27,
18989030,19:11:00,19:11:00,5520,31,,,,19105.26,
18989030,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989030,19:17:00,19:17:00,10344,33,,,,23635,
18989030,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989040,18:24:00,18:24:00,10699,1,,,1,0,
18989040,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989040,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989040,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989040,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989040,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989040,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989040,18:30:00,18:30:00,9625,8,,,,3583.67,
18989040,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989040,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989040,18:39:00,18:39:00,6971,11,,,,5806.91,
18989040,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989040,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989040,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989040,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989040,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989040,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989040,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989040,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989040,18:50:00,18:50:00,6608,20,,,,9489.81,
18989040,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989040,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989040,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989040,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989040,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989040,18:59:27,18:59:27,153,26,,,,14741.4,0
18989040,18:59:43,18:59:43,154,27,,,,14897.75,0
18989040,19:01:00,19:01:00,7092,28,,,,15555.77,
18989040,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989040,19:08:00,19:08:00,9504,30,,,,17683.27,
18989040,19:11:00,19:11:00,5520,31,,,,19105.26,
18989040,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989040,19:17:00,19:17:00,10344,33,,,,23635,
18989040,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989050,18:24:00,18:24:00,10699,1,,,1,0,
18989050,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989050,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989050,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989050,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989050,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989050,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989050,18:30:00,18:30:00,9625,8,,,,3583.67,
18989050,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989050,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989050,18:39:00,18:39:00,6971,11,,,,5806.91,
18989050,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989050,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989050,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989050,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989050,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989050,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989050,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989050,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989050,18:50:00,18:50:00,6608,20,,,,9489.81,
18989050,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989050,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989050,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989050,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989050,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989050,18:59:27,18:59:27,153,26,,,,14741.4,0
18989050,18:59:43,18:59:43,154,27,,,,14897.75,0
18989050,19:01:00,19:01:00,7092,28,,,,15555.77,
18989050,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989050,19:08:00,19:08:00,9504,30,,,,17683.27,
18989050,19:11:00,19:11:00,5520,31,,,,19105.26,
18989050,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989050,19:17:00,19:17:00,10344,33,,,,23635,
18989050,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989060,18:24:00,18:24:00,10699,1,,,1,0,
18989060,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989060,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989060,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989060,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989060,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989060,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989060,18:30:00,18:30:00,9625,8,,,,3583.67,
18989060,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989060,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989060,18:39:00,18:39:00,6971,11,,,,5806.91,
18989060,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989060,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989060,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989060,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989060,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989060,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989060,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989060,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989060,18:50:00,18:50:00,6608,20,,,,9489.81,
18989060,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989060,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989060,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989060,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989060,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989060,18:59:27,18:59:27,153,26,,,,14741.4,0
18989060,18:59:43,18:59:43,154,27,,,,14897.75,0
18989060,19:01:00,19:01:00,7092,28,,,,15555.77,
18989060,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989060,19:08:00,19:08:00,9504,30,,,,17683.27,
18989060,19:11:00,19:11:00,5520,31,,,,19105.26,
18989060,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989060,19:17:00,19:17:00,10344,33,,,,23635,
18989060,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989090,18:24:00,18:24:00,10699,1,,,1,0,
18989090,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989090,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989090,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989090,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989090,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989090,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989090,18:30:00,18:30:00,9625,8,,,,3583.67,
18989090,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989090,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989090,18:39:00,18:39:00,6971,11,,,,5806.91,
18989090,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989090,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989090,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989090,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989090,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989090,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989090,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989090,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989090,18:50:00,18:50:00,6608,20,,,,9489.81,
18989090,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989090,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989090,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989090,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989090,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989090,18:59:27,18:59:27,153,26,,,,14741.4,0
18989090,18:59:43,18:59:43,154,27,,,,14897.75,0
18989090,19:01:00,19:01:00,7092,28,,,,15555.77,
18989090,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989090,19:08:00,19:08:00,9504,30,,,,17683.27,
18989090,19:11:00,19:11:00,5520,31,,,,19105.26,
18989090,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989090,19:17:00,19:17:00,10344,33,,,,23635,
18989090,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989100,18:24:00,18:24:00,10699,1,,,1,0,
18989100,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989100,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989100,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989100,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989100,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989100,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989100,18:30:00,18:30:00,9625,8,,,,3583.67,
18989100,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989100,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989100,18:39:00,18:39:00,6971,11,,,,5806.91,
18989100,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989100,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989100,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989100,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989100,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989100,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989100,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989100,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989100,18:50:00,18:50:00,6608,20,,,,9489.81,
18989100,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989100,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989100,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989100,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989100,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989100,18:59:27,18:59:27,153,26,,,,14741.4,0
18989100,18:59:43,18:59:43,154,27,,,,14897.75,0
18989100,19:01:00,19:01:00,7092,28,,,,15555.77,
18989100,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989100,19:08:00,19:08:00,9504,30,,,,17683.27,
18989100,19:11:00,19:11:00,5520,31,,,,19105.26,
18989100,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989100,19:17:00,19:17:00,10344,33,,,,23635,
18989100,19:21:00,19:21:00,9944,34,,1,,25306.5,
18989110,18:24:00,18:24:00,10699,1,,,1,0,
18989110,18:25:49,18:25:49,9767,2,,,,1133.48,0
18989110,18:26:29,18:26:29,9765,3,,,,1491.98,0
18989110,18:26:52,18:26:52,9763,4,,,,1803.02,0
18989110,18:27:39,18:27:39,10568,5,,,,2155.02,0
18989110,18:28:26,18:28:26,3276,6,,,,2667.98,0
18989110,18:29:10,18:29:10,3277,7,,,,3078.38,0
18989110,18:30:00,18:30:00,9625,8,,,,3583.67,
18989110,18:33:54,18:33:54,8537,9,,,,4539.31,0
18989110,18:35:37,18:35:37,9023,10,,,,4915.2,0
18989110,18:39:00,18:39:00,6971,11,,,,5806.91,
18989110,18:39:45,18:39:45,8343,12,,,,6089.95,0
18989110,18:40:18,18:40:18,9510,13,,,,6257.58,0
18989110,18:41:31,18:41:31,6596,14,,,,6693.76,0
18989110,18:42:45,18:42:45,3528,15,,,,7093.36,0
18989110,18:43:58,18:43:58,9509,16,,,,7452.97,0
18989110,18:45:12,18:45:12,3305,17,,,,7886.36,0
18989110,18:46:26,18:46:26,3306,18,,,,8232.02,0
18989110,18:47:55,18:47:55,3126,19,,,,8792.67,0
18989110,18:50:00,18:50:00,6608,20,,,,9489.81,
18989110,18:55:33,18:55:33,4848,21,,,,12855.61,0
18989110,18:56:06,18:56:06,4853,22,,,,13171.35,0
18989110,18:56:42,18:56:42,3462,23,,,,13467.99,0
18989110,18:57:12,18:57:12,2380,24,,,,13741.75,0
18989110,18:58:29,18:58:29,2381,25,,,,14295.99,0
18989110,18:59:27,18:59:27,153,26,,,,14741.4,0
18989110,18:59:43,18:59:43,154,27,,,,14897.75,0
18989110,19:01:00,19:01:00,7092,28,,,,15555.77,
18989110,19:06:52,19:06:52,9507,29,,,,17273.55,0
18989110,19:08:00,19:08:00,9504,30,,,,17683.27,
18989110,19:11:00,19:11:00,5520,31,,,,19105.26,
18989110,19:16:07,19:16:07,9486,32,,,,22978.67,0
18989110,19:17:00,19:17:00,10344,33,,,,23635,
18989110,19:21:00,19:21:00,9944,34,,1,,25306.5,
1907140,13:32:00,13:32:00,10699,1,,,1,0,
1907140,13:33:57,13:33:57,9767,2,,,,1126.11,0
1907140,13:34:33,13:34:33,9765,3,,,,1502.79,0
1907140,13:35:03,13:35:03,9763,4,,,,1813.31,0
1907140,13:35:41,13:35:41,10568,5,,,,2165.46,0
1907140,13:36:30,13:36:30,3276,6,,,,2678.9,0
1907140,13:37:11,13:37:11,3277,7,,,,3106.84,0
1907140,13:38:00,13:38:00,9625,8,,,,3629.4,
1907140,13:40:04,13:40:04,8537,9,,,,4601.34,0
1907140,13:41:02,13:41:02,9023,10,,,,4991.05,0
1907140,13:43:00,13:43:00,6971,11,,,,5894.87,
1907140,13:43:48,13:43:48,8343,12,,,,6204.62,0
1907140,13:44:20,13:44:20,9510,13,,,,6379.5,0
1907140,13:45:42,13:45:42,6596,14,,,,6828.23,0
1907140,13:46:51,13:46:51,3528,15,,,,7242.82,0
1907140,13:47:50,13:47:50,9509,16,,,,7613.08,0
1907140,13:48:57,13:48:57,3305,17,,,,8061.21,0
1907140,13:50:01,13:50:01,3306,18,,,,8417.67,0
1907140,13:51:18,13:51:18,3126,19,,,,8968.95,0
1907140,13:53:00,13:53:00,6608,20,,,,9663.82,
1907140,13:57:29,13:57:29,4848,21,,,,13029.62,0
1907140,13:57:56,13:57:56,4853,22,,,,13345.36,0
1907140,13:58:25,13:58:25,3462,23,,,,13643.03,0
1907140,13:58:51,13:58:51,2380,24,,,,13916.22,0
1907140,13:59:54,13:59:54,2381,25,,,,14470.74,0
1907140,14:00:43,14:00:43,153,26,,,,14915.4,0
1907140,14:00:56,14:00:56,154,27,,,,15071.15,0
1907140,14:02:00,14:02:00,7092,28,,,,15719.16,
1907140,14:06:52,14:06:52,9507,29,,,,17424.6,0
1907140,14:08:00,14:08:00,9504,30,,,,17837.42,
1907140,14:12:00,14:12:00,10161,31,,,,19590.48,
1907140,14:22:00,14:22:00,2504,32,,,,23942.95,
1907140,14:27:00,14:27:00,10344,33,,,,24869.17,
1907140,14:33:00,14:33:00,9944,34,,1,,26526.46,
1920070,15:32:00,15:32:00,10699,1,,,1,0,
1920070,15:33:57,15:33:57,9767,2,,,,1126.11,0
1920070,15:34:33,15:34:33,9765,3,,,,1502.79,0
1920070,15:35:03,15:35:03,9763,4,,,,1813.31,0
1920070,15:35:41,15:35:41,10568,5,,,,2165.46,0
1920070,15:36:30,15:36:30,3276,6,,,,2678.9,0
1920070,15:37:11,15:37:11,3277,7,,,,3106.84,0
1920070,15:38:00,15:38:00,9625,8,,,,3629.4,
1920070,15:40:04,15:40:04,8537,9,,,,4601.34,0
1920070,15:41:02,15:41:02,9023,10,,,,4991.05,0
1920070,15:43:00,15:43:00,6971,11,,,,5894.87,
1920070,15:43:48,15:43:48,8343,12,,,,6204.62,0
1920070,15:44:20,15:44:20,9510,13,,,,6379.5,0
1920070,15:45:42,15:45:42,6596,14,,,,6828.23,0
1920070,15:46:51,15:46:51,3528,15,,,,7242.82,0
1920070,15:47:50,15:47:50,9509,16,,,,7613.08,0
1920070,15:48:57,15:48:57,3305,17,,,,8061.21,0
1920070,15:50:01,15:50:01,3306,18,,,,8417.67,0
1920070,15:51:18,15:51:18,3126,19,,,,8968.95,0
1920070,15:53:00,15:53:00,6608,20,,,,9663.82,
1920070,15:57:29,15:57:29,4848,21,,,,13029.62,0
1920070,15:57:56,15:57:56,4853,22,,,,13345.36,0
1920070,15:58:25,15:58:25,3462,23,,,,13643.03,0
1920070,15:58:51,15:58:51,2380,24,,,,13916.22,0
1920070,15:59:54,15:59:54,2381,25,,,,14470.74,0
1920070,16:00:43,16:00:43,153,26,,,,14915.4,0
1920070,16:00:56,16:00:56,154,27,,,,15071.15,0
1920070,16:02:00,16:02:00,7092,28,,,,15719.16,
1920070,16:06:52,16:06:52,9507,29,,,,17424.6,0
1920070,16:08:00,16:08:00,9504,30,,,,17837.42,
1920070,16:12:00,16:12:00,10161,31,,,,19590.48,
1920070,16:22:00,16:22:00,2504,32,,,,23942.95,
1920070,16:27:00,16:27:00,10344,33,,,,24869.17,
1920070,16:33:00,16:33:00,9944,34,,1,,26526.46,
1920120,15:32:00,15:32:00,10699,1,,,1,0,
1920120,15:33:57,15:33:57,9767,2,,,,1126.11,0
1920120,15:34:33,15:34:33,9765,3,,,,1502.79,0
1920120,15:35:03,15:35:03,9763,4,,,,1813.31,0
1920120,15:35:41,15:35:41,10568,5,,,,2165.46,0
1920120,15:36:30,15:36:30,3276,6,,,,2678.9,0
1920120,15:37:11,15:37:11,3277,7,,,,3106.84,0
1920120,15:38:00,15:38:00,9625,8,,,,3629.4,
1920120,15:40:04,15:40:04,8537,9,,,,4601.34,0
1920120,15:41:02,15:41:02,9023,10,,,,4991.05,0
1920120,15:43:00,15:43:00,6971,11,,,,5894.87,
1920120,15:43:48,15:43:48,8343,12,,,,6204.62,0
1920120,15:44:20,15:44:20,9510,13,,,,6379.5,0
1920120,15:45:42,15:45:42,6596,14,,,,6828.23,0
1920120,15:46:51,15:46:51,3528,15,,,,7242.82,0
1920120,15:47:50,15:47:50,9509,16,,,,7613.08,0
1920120,15:48:57,15:48:57,3305,17,,,,8061.21,0
1920120,15:50:01,15:50:01,3306,18,,,,8417.67,0
1920120,15:51:18,15:51:18,3126,19,,,,8968.95,0
1920120,15:53:00,15:53:00,6608,20,,,,9663.82,
1920120,15:57:29,15:57:29,4848,21,,,,13029.62,0
1920120,15:57:56,15:57:56,4853,22,,,,13345.36,0
1920120,15:58:25,15:58:25,3462,23,,,,13643.03,0
1920120,15:58:51,15:58:51,2380,24,,,,13916.22,0
1920120,15:59:54,15:59:54,2381,25,,,,14470.74,0
1920120,16:00:43,16:00:43,153,26,,,,14915.4,0
1920120,16:00:56,16:00:56,154,27,,,,15071.15,0
1920120,16:02:00,16:02:00,7092,28,,,,15719.16,
1920120,16:06:52,16:06:52,9507,29,,,,17424.6,0
1920120,16:08:00,16:08:00,9504,30,,,,17837.42,
1920120,16:12:00,16:12:00,10161,31,,,,19590.48,
1920120,16:22:00,16:22:00,2504,32,,,,23942.95,
1920120,16:27:00,16:27:00,10344,33,,,,24869.17,
1920120,16:33:00,16:33:00,9944,34,,1,,26526.46,
19541020,14:24:00,14:24:00,10699,1,,,1,0,
19541020,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541020,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541020,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541020,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541020,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541020,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541020,14:30:00,14:30:00,9625,8,,,,3583.67,
19541020,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541020,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541020,14:38:00,14:38:00,6971,11,,,,5806.91,
19541020,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541020,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541020,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541020,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541020,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541020,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541020,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541020,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541020,14:48:00,14:48:00,6608,20,,,,9489.81,
19541020,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541020,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541020,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541020,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541020,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541020,14:57:27,14:57:27,153,26,,,,14741.4,0
19541020,14:57:43,14:57:43,154,27,,,,14897.75,0
19541020,14:59:00,14:59:00,7092,28,,,,15555.77,
19541020,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541020,15:06:00,15:06:00,9504,30,,,,17683.27,
19541020,15:09:00,15:09:00,5520,31,,,,19105.26,
19541020,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541020,15:16:00,15:16:00,10344,33,,,,23635,
19541020,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541030,14:24:00,14:24:00,10699,1,,,1,0,
19541030,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541030,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541030,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541030,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541030,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541030,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541030,14:30:00,14:30:00,9625,8,,,,3583.67,
19541030,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541030,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541030,14:38:00,14:38:00,6971,11,,,,5806.91,
19541030,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541030,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541030,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541030,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541030,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541030,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541030,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541030,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541030,14:48:00,14:48:00,6608,20,,,,9489.81,
19541030,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541030,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541030,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541030,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541030,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541030,14:57:27,14:57:27,153,26,,,,14741.4,0
19541030,14:57:43,14:57:43,154,27,,,,14897.75,0
19541030,14:59:00,14:59:00,7092,28,,,,15555.77,
19541030,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541030,15:06:00,15:06:00,9504,30,,,,17683.27,
19541030,15:09:00,15:09:00,5520,31,,,,19105.26,
19541030,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541030,15:16:00,15:16:00,10344,33,,,,23635,
19541030,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541040,14:24:00,14:24:00,10699,1,,,1,0,
19541040,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541040,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541040,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541040,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541040,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541040,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541040,14:30:00,14:30:00,9625,8,,,,3583.67,
19541040,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541040,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541040,14:38:00,14:38:00,6971,11,,,,5806.91,
19541040,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541040,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541040,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541040,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541040,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541040,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541040,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541040,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541040,14:48:00,14:48:00,6608,20,,,,9489.81,
19541040,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541040,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541040,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541040,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541040,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541040,14:57:27,14:57:27,153,26,,,,14741.4,0
19541040,14:57:43,14:57:43,154,27,,,,14897.75,0
19541040,14:59:00,14:59:00,7092,28,,,,15555.77,
19541040,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541040,15:06:00,15:06:00,9504,30,,,,17683.27,
19541040,15:09:00,15:09:00,5520,31,,,,19105.26,
19541040,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541040,15:16:00,15:16:00,10344,33,,,,23635,
19541040,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541050,14:24:00,14:24:00,10699,1,,,1,0,
19541050,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541050,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541050,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541050,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541050,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541050,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541050,14:30:00,14:30:00,9625,8,,,,3583.67,
19541050,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541050,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541050,14:38:00,14:38:00,6971,11,,,,5806.91,
19541050,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541050,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541050,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541050,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541050,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541050,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541050,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541050,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541050,14:48:00,14:48:00,6608,20,,,,9489.81,
19541050,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541050,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541050,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541050,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541050,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541050,14:57:27,14:57:27,153,26,,,,14741.4,0
19541050,14:57:43,14:57:43,154,27,,,,14897.75,0
19541050,14:59:00,14:59:00,7092,28,,,,15555.77,
19541050,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541050,15:06:00,15:06:00,9504,30,,,,17683.27,
19541050,15:09:00,15:09:00,5520,31,,,,19105.26,
19541050,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541050,15:16:00,15:16:00,10344,33,,,,23635,
19541050,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541060,14:24:00,14:24:00,10699,1,,,1,0,
19541060,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541060,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541060,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541060,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541060,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541060,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541060,14:30:00,14:30:00,9625,8,,,,3583.67,
19541060,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541060,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541060,14:38:00,14:38:00,6971,11,,,,5806.91,
19541060,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541060,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541060,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541060,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541060,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541060,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541060,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541060,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541060,14:48:00,14:48:00,6608,20,,,,9489.81,
19541060,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541060,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541060,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541060,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541060,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541060,14:57:27,14:57:27,153,26,,,,14741.4,0
19541060,14:57:43,14:57:43,154,27,,,,14897.75,0
19541060,14:59:00,14:59:00,7092,28,,,,15555.77,
19541060,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541060,15:06:00,15:06:00,9504,30,,,,17683.27,
19541060,15:09:00,15:09:00,5520,31,,,,19105.26,
19541060,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541060,15:16:00,15:16:00,10344,33,,,,23635,
19541060,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541090,14:24:00,14:24:00,10699,1,,,1,0,
19541090,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541090,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541090,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541090,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541090,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541090,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541090,14:30:00,14:30:00,9625,8,,,,3583.67,
19541090,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541090,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541090,14:38:00,14:38:00,6971,11,,,,5806.91,
19541090,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541090,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541090,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541090,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541090,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541090,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541090,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541090,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541090,14:48:00,14:48:00,6608,20,,,,9489.81,
19541090,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541090,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541090,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541090,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541090,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541090,14:57:27,14:57:27,153,26,,,,14741.4,0
19541090,14:57:43,14:57:43,154,27,,,,14897.75,0
19541090,14:59:00,14:59:00,7092,28,,,,15555.77,
19541090,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541090,15:06:00,15:06:00,9504,30,,,,17683.27,
19541090,15:09:00,15:09:00,5520,31,,,,19105.26,
19541090,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541090,15:16:00,15:16:00,10344,33,,,,23635,
19541090,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541100,14:24:00,14:24:00,10699,1,,,1,0,
19541100,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541100,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541100,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541100,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541100,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541100,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541100,14:30:00,14:30:00,9625,8,,,,3583.67,
19541100,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541100,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541100,14:38:00,14:38:00,6971,11,,,,5806.91,
19541100,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541100,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541100,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541100,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541100,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541100,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541100,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541100,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541100,14:48:00,14:48:00,6608,20,,,,9489.81,
19541100,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541100,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541100,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541100,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541100,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541100,14:57:27,14:57:27,153,26,,,,14741.4,0
19541100,14:57:43,14:57:43,154,27,,,,14897.75,0
19541100,14:59:00,14:59:00,7092,28,,,,15555.77,
19541100,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541100,15:06:00,15:06:00,9504,30,,,,17683.27,
19541100,15:09:00,15:09:00,5520,31,,,,19105.26,
19541100,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541100,15:16:00,15:16:00,10344,33,,,,23635,
19541100,15:19:00,15:19:00,9944,34,,1,,25306.5,
19541110,14:24:00,14:24:00,10699,1,,,1,0,
19541110,14:25:49,14:25:49,9767,2,,,,1133.48,0
19541110,14:26:29,14:26:29,9765,3,,,,1491.98,0
19541110,14:26:52,14:26:52,9763,4,,,,1803.02,0
19541110,14:27:39,14:27:39,10568,5,,,,2155.02,0
19541110,14:28:26,14:28:26,3276,6,,,,2667.98,0
19541110,14:29:10,14:29:10,3277,7,,,,3078.38,0
19541110,14:30:00,14:30:00,9625,8,,,,3583.67,
19541110,14:33:28,14:33:28,8537,9,,,,4539.31,0
19541110,14:35:00,14:35:00,9023,10,,,,4915.2,0
19541110,14:38:00,14:38:00,6971,11,,,,5806.91,
19541110,14:38:41,14:38:41,8343,12,,,,6089.95,0
19541110,14:39:11,14:39:11,9510,13,,,,6257.58,0
19541110,14:40:17,14:40:17,6596,14,,,,6693.76,0
19541110,14:41:24,14:41:24,3528,15,,,,7093.36,0
19541110,14:42:31,14:42:31,9509,16,,,,7452.97,0
19541110,14:43:38,14:43:38,3305,17,,,,7886.36,0
19541110,14:44:45,14:44:45,3306,18,,,,8232.02,0
19541110,14:46:07,14:46:07,3126,19,,,,8792.67,0
19541110,14:48:00,14:48:00,6608,20,,,,9489.81,
19541110,14:53:33,14:53:33,4848,21,,,,12855.61,0
19541110,14:54:06,14:54:06,4853,22,,,,13171.35,0
19541110,14:54:42,14:54:42,3462,23,,,,13467.99,0
19541110,14:55:12,14:55:12,2380,24,,,,13741.75,0
19541110,14:56:29,14:56:29,2381,25,,,,14295.99,0
19541110,14:57:27,14:57:27,153,26,,,,14741.4,0
19541110,14:57:43,14:57:43,154,27,,,,14897.75,0
19541110,14:59:00,14:59:00,7092,28,,,,15555.77,
19541110,15:04:52,15:04:52,9507,29,,,,17273.55,0
19541110,15:06:00,15:06:00,9504,30,,,,17683.27,
19541110,15:09:00,15:09:00,5520,31,,,,19105.26,
19541110,15:14:58,15:14:58,9486,32,,,,22978.67,0
19541110,15:16:00,15:16:00,10344,33,,,,23635,
19541110,15:19:00,15:19:00,9944,34,,1,,25306.5,
19777140,08:15:00,08:15:00,10699,1,,,1,0,
19777140,08:16:57,08:16:57,9767,2,,,,1126.11,0
19777140,08:17:33,08:17:33,9765,3,,,,1502.79,0
19777140,08:18:03,08:18:03,9763,4,,,,1813.31,0
19777140,08:18:41,08:18:41,10568,5,,,,2165.46,0
19777140,08:19:30,08:19:30,3276,6,,,,2678.9,0
19777140,08:20:11,08:20:11,3277,7,,,,3106.84,0
19777140,08:21:00,08:21:00,9625,8,,,,3629.4,
19777140,08:23:04,08:23:04,8537,9,,,,4601.34,0
19777140,08:24:02,08:24:02,9023,10,,,,4991.05,0
19777140,08:26:00,08:26:00,6971,11,,,,5894.87,
19777140,08:26:43,08:26:43,8343,12,,,,6204.62,0
19777140,08:27:12,08:27:12,9510,13,,,,6379.5,0
19777140,08:28:25,08:28:25,6596,14,,,,6828.23,0
19777140,08:29:28,08:29:28,3528,15,,,,7242.82,0
19777140,08:30:21,08:30:21,9509,16,,,,7613.08,0
19777140,08:31:22,08:31:22,3305,17,,,,8061.21,0
19777140,08:32:18,08:32:18,3306,18,,,,8417.67,0
19777140,08:33:29,08:33:29,3126,19,,,,8968.95,0
19777140,08:35:00,08:35:00,6608,20,,,,9663.82,
19777140,08:39:29,08:39:29,4848,21,,,,13029.62,0
19777140,08:39:56,08:39:56,4853,22,,,,13345.36,0
19777140,08:40:25,08:40:25,3462,23,,,,13643.03,0
19777140,08:40:51,08:40:51,2380,24,,,,13916.22,0
19777140,08:41:54,08:41:54,2381,25,,,,14470.74,0
19777140,08:42:43,08:42:43,153,26,,,,14915.4,0
19777140,08:42:56,08:42:56,154,27,,,,15071.15,0
19777140,08:44:00,08:44:00,7092,28,,,,15719.16,
19777140,08:48:52,08:48:52,9507,29,,,,17424.6,0
19777140,08:50:00,08:50:00,9504,30,,,,17837.42,
19777140,08:54:00,08:54:00,10161,31,,,,19590.48,
19777140,09:03:00,09:03:00,2504,32,,,,23942.95,
19777140,09:08:00,09:08:00,10344,33,,,,24869.17,
19777140,09:13:00,09:13:00,9944,34,,1,,26526.46,
19880020,15:09:00,15:09:00,10699,1,,,1,0,
19880020,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880020,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880020,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880020,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880020,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880020,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880020,15:15:00,15:15:00,9625,8,,,,3583.67,
19880020,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880020,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880020,15:24:00,15:24:00,6971,11,,,,5806.91,
19880020,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880020,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880020,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880020,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880020,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880020,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880020,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880020,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880020,15:34:00,15:34:00,6608,20,,,,9489.81,
19880020,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880020,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880020,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880020,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880020,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880020,15:43:27,15:43:27,153,26,,,,14741.4,0
19880020,15:43:43,15:43:43,154,27,,,,14897.75,0
19880020,15:45:00,15:45:00,7092,28,,,,15555.77,
19880020,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880020,15:52:00,15:52:00,9504,30,,,,17683.27,
19880020,15:57:00,15:57:00,5520,31,,,,19105.26,
19880020,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880020,16:03:00,16:03:00,10344,33,,,,23635,
19880020,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880030,15:09:00,15:09:00,10699,1,,,1,0,
19880030,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880030,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880030,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880030,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880030,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880030,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880030,15:15:00,15:15:00,9625,8,,,,3583.67,
19880030,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880030,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880030,15:24:00,15:24:00,6971,11,,,,5806.91,
19880030,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880030,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880030,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880030,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880030,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880030,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880030,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880030,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880030,15:34:00,15:34:00,6608,20,,,,9489.81,
19880030,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880030,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880030,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880030,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880030,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880030,15:43:27,15:43:27,153,26,,,,14741.4,0
19880030,15:43:43,15:43:43,154,27,,,,14897.75,0
19880030,15:45:00,15:45:00,7092,28,,,,15555.77,
19880030,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880030,15:52:00,15:52:00,9504,30,,,,17683.27,
19880030,15:57:00,15:57:00,5520,31,,,,19105.26,
19880030,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880030,16:03:00,16:03:00,10344,33,,,,23635,
19880030,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880040,15:09:00,15:09:00,10699,1,,,1,0,
19880040,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880040,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880040,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880040,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880040,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880040,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880040,15:15:00,15:15:00,9625,8,,,,3583.67,
19880040,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880040,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880040,15:24:00,15:24:00,6971,11,,,,5806.91,
19880040,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880040,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880040,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880040,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880040,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880040,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880040,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880040,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880040,15:34:00,15:34:00,6608,20,,,,9489.81,
19880040,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880040,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880040,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880040,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880040,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880040,15:43:27,15:43:27,153,26,,,,14741.4,0
19880040,15:43:43,15:43:43,154,27,,,,14897.75,0
19880040,15:45:00,15:45:00,7092,28,,,,15555.77,
19880040,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880040,15:52:00,15:52:00,9504,30,,,,17683.27,
19880040,15:57:00,15:57:00,5520,31,,,,19105.26,
19880040,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880040,16:03:00,16:03:00,10344,33,,,,23635,
19880040,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880050,15:09:00,15:09:00,10699,1,,,1,0,
19880050,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880050,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880050,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880050,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880050,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880050,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880050,15:15:00,15:15:00,9625,8,,,,3583.67,
19880050,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880050,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880050,15:24:00,15:24:00,6971,11,,,,5806.91,
19880050,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880050,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880050,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880050,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880050,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880050,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880050,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880050,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880050,15:34:00,15:34:00,6608,20,,,,9489.81,
19880050,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880050,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880050,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880050,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880050,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880050,15:43:27,15:43:27,153,26,,,,14741.4,0
19880050,15:43:43,15:43:43,154,27,,,,14897.75,0
19880050,15:45:00,15:45:00,7092,28,,,,15555.77,
19880050,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880050,15:52:00,15:52:00,9504,30,,,,17683.27,
19880050,15:57:00,15:57:00,5520,31,,,,19105.26,
19880050,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880050,16:03:00,16:03:00,10344,33,,,,23635,
19880050,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880060,15:09:00,15:09:00,10699,1,,,1,0,
19880060,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880060,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880060,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880060,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880060,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880060,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880060,15:15:00,15:15:00,9625,8,,,,3583.67,
19880060,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880060,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880060,15:24:00,15:24:00,6971,11,,,,5806.91,
19880060,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880060,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880060,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880060,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880060,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880060,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880060,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880060,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880060,15:34:00,15:34:00,6608,20,,,,9489.81,
19880060,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880060,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880060,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880060,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880060,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880060,15:43:27,15:43:27,153,26,,,,14741.4,0
19880060,15:43:43,15:43:43,154,27,,,,14897.75,0
19880060,15:45:00,15:45:00,7092,28,,,,15555.77,
19880060,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880060,15:52:00,15:52:00,9504,30,,,,17683.27,
19880060,15:57:00,15:57:00,5520,31,,,,19105.26,
19880060,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880060,16:03:00,16:03:00,10344,33,,,,23635,
19880060,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880090,15:09:00,15:09:00,10699,1,,,1,0,
19880090,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880090,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880090,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880090,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880090,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880090,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880090,15:15:00,15:15:00,9625,8,,,,3583.67,
19880090,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880090,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880090,15:24:00,15:24:00,6971,11,,,,5806.91,
19880090,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880090,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880090,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880090,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880090,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880090,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880090,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880090,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880090,15:34:00,15:34:00,6608,20,,,,9489.81,
19880090,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880090,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880090,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880090,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880090,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880090,15:43:27,15:43:27,153,26,,,,14741.4,0
19880090,15:43:43,15:43:43,154,27,,,,14897.75,0
19880090,15:45:00,15:45:00,7092,28,,,,15555.77,
19880090,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880090,15:52:00,15:52:00,9504,30,,,,17683.27,
19880090,15:57:00,15:57:00,5520,31,,,,19105.26,
19880090,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880090,16:03:00,16:03:00,10344,33,,,,23635,
19880090,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880100,15:09:00,15:09:00,10699,1,,,1,0,
19880100,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880100,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880100,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880100,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880100,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880100,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880100,15:15:00,15:15:00,9625,8,,,,3583.67,
19880100,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880100,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880100,15:24:00,15:24:00,6971,11,,,,5806.91,
19880100,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880100,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880100,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880100,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880100,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880100,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880100,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880100,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880100,15:34:00,15:34:00,6608,20,,,,9489.81,
19880100,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880100,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880100,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880100,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880100,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880100,15:43:27,15:43:27,153,26,,,,14741.4,0
19880100,15:43:43,15:43:43,154,27,,,,14897.75,0
19880100,15:45:00,15:45:00,7092,28,,,,15555.77,
19880100,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880100,15:52:00,15:52:00,9504,30,,,,17683.27,
19880100,15:57:00,15:57:00,5520,31,,,,19105.26,
19880100,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880100,16:03:00,16:03:00,10344,33,,,,23635,
19880100,16:09:00,16:09:00,9944,34,,1,,25306.5,
19880110,15:09:00,15:09:00,10699,1,,,1,0,
19880110,15:10:49,15:10:49,9767,2,,,,1133.48,0
19880110,15:11:29,15:11:29,9765,3,,,,1491.98,0
19880110,15:11:52,15:11:52,9763,4,,,,1803.02,0
19880110,15:12:39,15:12:39,10568,5,,,,2155.02,0
19880110,15:13:26,15:13:26,3276,6,,,,2667.98,0
19880110,15:14:10,15:14:10,3277,7,,,,3078.38,0
19880110,15:15:00,15:15:00,9625,8,,,,3583.67,
19880110,15:18:54,15:18:54,8537,9,,,,4539.31,0
19880110,15:20:37,15:20:37,9023,10,,,,4915.2,0
19880110,15:24:00,15:24:00,6971,11,,,,5806.91,
19880110,15:24:41,15:24:41,8343,12,,,,6089.95,0
19880110,15:25:11,15:25:11,9510,13,,,,6257.58,0
19880110,15:26:17,15:26:17,6596,14,,,,6693.76,0
19880110,15:27:24,15:27:24,3528,15,,,,7093.36,0
19880110,15:28:31,15:28:31,9509,16,,,,7452.97,0
19880110,15:29:38,15:29:38,3305,17,,,,7886.36,0
19880110,15:30:45,15:30:45,3306,18,,,,8232.02,0
19880110,15:32:07,15:32:07,3126,19,,,,8792.67,0
19880110,15:34:00,15:34:00,6608,20,,,,9489.81,
19880110,15:39:33,15:39:33,4848,21,,,,12855.61,0
19880110,15:40:06,15:40:06,4853,22,,,,13171.35,0
19880110,15:40:42,15:40:42,3462,23,,,,13467.99,0
19880110,15:41:12,15:41:12,2380,24,,,,13741.75,0
19880110,15:42:29,15:42:29,2381,25,,,,14295.99,0
19880110,15:43:27,15:43:27,153,26,,,,14741.4,0
19880110,15:43:43,15:43:43,154,27,,,,14897.75,0
19880110,15:45:00,15:45:00,7092,28,,,,15555.77,
19880110,15:50:52,15:50:52,9507,29,,,,17273.55,0
19880110,15:52:00,15:52:00,9504,30,,,,17683.27,
19880110,15:57:00,15:57:00,5520,31,,,,19105.26,
19880110,16:02:07,16:02:07,9486,32,,,,22978.67,0
19880110,16:03:00,16:03:00,10344,33,,,,23635,
19880110,16:09:00,16:09:00,9944,34,,1,,25306.5,
20320140,09:32:00,09:32:00,10699,1,,,1,0,
20320140,09:33:57,09:33:57,9767,2,,,,1126.11,0
20320140,09:34:33,09:34:33,9765,3,,,,1502.79,0
20320140,09:35:03,09:35:03,9763,4,,,,1813.31,0
20320140,09:35:41,09:35:41,10568,5,,,,2165.46,0
20320140,09:36:30,09:36:30,3276,6,,,,2678.9,0
20320140,09:37:11,09:37:11,3277,7,,,,3106.84,0
20320140,09:38:00,09:38:00,9625,8,,,,3629.4,
20320140,09:40:04,09:40:04,8537,9,,,,4601.34,0
20320140,09:41:02,09:41:02,9023,10,,,,4991.05,0
20320140,09:43:00,09:43:00,6971,11,,,,5894.87,
20320140,09:43:43,09:43:43,8343,12,,,,6204.62,0
20320140,09:44:12,09:44:12,9510,13,,,,6379.5,0
20320140,09:45:25,09:45:25,6596,14,,,,6828.23,0
20320140,09:46:28,09:46:28,3528,15,,,,7242.82,0
20320140,09:47:21,09:47:21,9509,16,,,,7613.08,0
20320140,09:48:22,09:48:22,3305,17,,,,8061.21,0
20320140,09:49:18,09:49:18,3306,18,,,,8417.67,0
20320140,09:50:29,09:50:29,3126,19,,,,8968.95,0
20320140,09:52:00,09:52:00,6608,20,,,,9663.82,
20320140,09:56:29,09:56:29,4848,21,,,,13029.62,0
20320140,09:56:56,09:56:56,4853,22,,,,13345.36,0
20320140,09:57:25,09:57:25,3462,23,,,,13643.03,0
20320140,09:57:51,09:57:51,2380,24,,,,13916.22,0
20320140,09:58:54,09:58:54,2381,25,,,,14470.74,0
20320140,09:59:43,09:59:43,153,26,,,,14915.4,0
20320140,09:59:56,09:59:56,154,27,,,,15071.15,0
20320140,10:01:00,10:01:00,7092,28,,,,15719.16,
20320140,10:05:52,10:05:52,9507,29,,,,17424.6,0
20320140,10:07:00,10:07:00,9504,30,,,,17837.42,
20320140,10:11:00,10:11:00,10161,31,,,,19590.48,
20320140,10:20:00,10:20:00,2504,32,,,,23942.95,
20320140,10:25:00,10:25:00,10344,33,,,,24869.17,
20320140,10:30:00,10:30:00,9944,34,,1,,26526.46,
20632140,20:30:00,20:30:00,10699,1,,,1,0,
20632140,20:31:57,20:31:57,9767,2,,,,1126.11,0
20632140,20:32:33,20:32:33,9765,3,,,,1502.79,0
20632140,20:33:03,20:33:03,9763,4,,,,1813.31,0
20632140,20:33:41,20:33:41,10568,5,,,,2165.46,0
20632140,20:34:30,20:34:30,3276,6,,,,2678.9,0
20632140,20:35:11,20:35:11,3277,7,,,,3106.84,0
20632140,20:36:00,20:36:00,9625,8,,,,3629.4,
20632140,20:38:04,20:38:04,8537,9,,,,4601.34,0
20632140,20:39:02,20:39:02,9023,10,,,,4991.05,0
20632140,20:41:00,20:41:00,6971,11,,,,5894.87,
20632140,20:41:43,20:41:43,8343,12,,,,6204.62,0
20632140,20:42:12,20:42:12,9510,13,,,,6379.5,0
20632140,20:43:25,20:43:25,6596,14,,,,6828.23,0
20632140,20:44:28,20:44:28,3528,15,,,,7242.82,0
20632140,20:45:21,20:45:21,9509,16,,,,7613.08,0
20632140,20:46:22,20:46:22,3305,17,,,,8061.21,0
20632140,20:47:18,20:47:18,3306,18,,,,8417.67,0
20632140,20:48:29,20:48:29,3126,19,,,,8968.95,0
20632140,20:50:00,20:50:00,6608,20,,,,9663.82,
20632140,20:54:29,20:54:29,4848,21,,,,13029.62,0
20632140,20:54:56,20:54:56,4853,22,,,,13345.36,0
20632140,20:55:25,20:55:25,3462,23,,,,13643.03,0
20632140,20:55:51,20:55:51,2380,24,,,,13916.22,0
20632140,20:56:54,20:56:54,2381,25,,,,14470.74,0
20632140,20:57:43,20:57:43,153,26,,,,14915.4,0
20632140,20:57:56,20:57:56,154,27,,,,15071.15,0
20632140,20:59:00,20:59:00,7092,28,,,,15719.16,
20632140,21:03:52,21:03:52,9507,29,,,,17424.6,0
20632140,21:05:00,21:05:00,9504,30,,,,17837.42,
20632140,21:09:00,21:09:00,10161,31,,,,19590.48,
20632140,21:18:00,21:18:00,2504,32,,,,23942.95,
20632140,21:23:00,21:23:00,10344,33,,,,24869.17,
20632140,21:28:00,21:28:00,9944,34,,1,,26526.46,
20927020,07:53:00,07:53:00,10699,1,,,1,0,
20927020,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927020,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927020,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927020,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927020,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927020,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927020,07:59:00,07:59:00,9625,8,,,,3583.67,
20927020,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927020,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927020,08:08:00,08:08:00,6971,11,,,,5806.91,
20927020,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927020,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927020,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927020,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927020,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927020,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927020,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927020,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927020,08:18:00,08:18:00,6608,20,,,,9489.81,
20927020,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927020,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927020,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927020,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927020,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927020,08:27:27,08:27:27,153,26,,,,14741.4,0
20927020,08:27:43,08:27:43,154,27,,,,14897.75,0
20927020,08:29:00,08:29:00,7092,28,,,,15555.77,
20927020,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927020,08:37:00,08:37:00,9504,30,,,,17683.27,
20927020,08:39:00,08:39:00,5520,31,,,,19105.26,
20927020,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927020,08:46:00,08:46:00,10344,33,,,,23635,
20927020,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927030,07:53:00,07:53:00,10699,1,,,1,0,
20927030,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927030,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927030,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927030,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927030,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927030,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927030,07:59:00,07:59:00,9625,8,,,,3583.67,
20927030,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927030,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927030,08:08:00,08:08:00,6971,11,,,,5806.91,
20927030,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927030,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927030,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927030,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927030,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927030,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927030,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927030,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927030,08:18:00,08:18:00,6608,20,,,,9489.81,
20927030,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927030,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927030,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927030,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927030,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927030,08:27:27,08:27:27,153,26,,,,14741.4,0
20927030,08:27:43,08:27:43,154,27,,,,14897.75,0
20927030,08:29:00,08:29:00,7092,28,,,,15555.77,
20927030,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927030,08:37:00,08:37:00,9504,30,,,,17683.27,
20927030,08:39:00,08:39:00,5520,31,,,,19105.26,
20927030,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927030,08:46:00,08:46:00,10344,33,,,,23635,
20927030,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927040,07:53:00,07:53:00,10699,1,,,1,0,
20927040,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927040,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927040,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927040,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927040,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927040,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927040,07:59:00,07:59:00,9625,8,,,,3583.67,
20927040,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927040,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927040,08:08:00,08:08:00,6971,11,,,,5806.91,
20927040,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927040,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927040,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927040,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927040,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927040,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927040,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927040,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927040,08:18:00,08:18:00,6608,20,,,,9489.81,
20927040,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927040,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927040,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927040,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927040,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927040,08:27:27,08:27:27,153,26,,,,14741.4,0
20927040,08:27:43,08:27:43,154,27,,,,14897.75,0
20927040,08:29:00,08:29:00,7092,28,,,,15555.77,
20927040,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927040,08:37:00,08:37:00,9504,30,,,,17683.27,
20927040,08:39:00,08:39:00,5520,31,,,,19105.26,
20927040,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927040,08:46:00,08:46:00,10344,33,,,,23635,
20927040,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927050,07:53:00,07:53:00,10699,1,,,1,0,
20927050,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927050,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927050,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927050,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927050,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927050,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927050,07:59:00,07:59:00,9625,8,,,,3583.67,
20927050,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927050,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927050,08:08:00,08:08:00,6971,11,,,,5806.91,
20927050,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927050,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927050,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927050,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927050,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927050,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927050,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927050,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927050,08:18:00,08:18:00,6608,20,,,,9489.81,
20927050,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927050,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927050,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927050,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927050,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927050,08:27:27,08:27:27,153,26,,,,14741.4,0
20927050,08:27:43,08:27:43,154,27,,,,14897.75,0
20927050,08:29:00,08:29:00,7092,28,,,,15555.77,
20927050,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927050,08:37:00,08:37:00,9504,30,,,,17683.27,
20927050,08:39:00,08:39:00,5520,31,,,,19105.26,
20927050,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927050,08:46:00,08:46:00,10344,33,,,,23635,
20927050,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927060,07:53:00,07:53:00,10699,1,,,1,0,
20927060,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927060,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927060,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927060,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927060,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927060,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927060,07:59:00,07:59:00,9625,8,,,,3583.67,
20927060,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927060,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927060,08:08:00,08:08:00,6971,11,,,,5806.91,
20927060,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927060,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927060,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927060,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927060,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927060,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927060,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927060,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927060,08:18:00,08:18:00,6608,20,,,,9489.81,
20927060,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927060,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927060,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927060,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927060,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927060,08:27:27,08:27:27,153,26,,,,14741.4,0
20927060,08:27:43,08:27:43,154,27,,,,14897.75,0
20927060,08:29:00,08:29:00,7092,28,,,,15555.77,
20927060,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927060,08:37:00,08:37:00,9504,30,,,,17683.27,
20927060,08:39:00,08:39:00,5520,31,,,,19105.26,
20927060,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927060,08:46:00,08:46:00,10344,33,,,,23635,
20927060,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927090,07:53:00,07:53:00,10699,1,,,1,0,
20927090,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927090,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927090,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927090,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927090,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927090,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927090,07:59:00,07:59:00,9625,8,,,,3583.67,
20927090,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927090,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927090,08:08:00,08:08:00,6971,11,,,,5806.91,
20927090,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927090,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927090,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927090,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927090,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927090,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927090,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927090,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927090,08:18:00,08:18:00,6608,20,,,,9489.81,
20927090,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927090,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927090,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927090,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927090,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927090,08:27:27,08:27:27,153,26,,,,14741.4,0
20927090,08:27:43,08:27:43,154,27,,,,14897.75,0
20927090,08:29:00,08:29:00,7092,28,,,,15555.77,
20927090,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927090,08:37:00,08:37:00,9504,30,,,,17683.27,
20927090,08:39:00,08:39:00,5520,31,,,,19105.26,
20927090,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927090,08:46:00,08:46:00,10344,33,,,,23635,
20927090,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927100,07:53:00,07:53:00,10699,1,,,1,0,
20927100,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927100,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927100,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927100,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927100,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927100,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927100,07:59:00,07:59:00,9625,8,,,,3583.67,
20927100,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927100,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927100,08:08:00,08:08:00,6971,11,,,,5806.91,
20927100,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927100,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927100,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927100,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927100,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927100,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927100,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927100,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927100,08:18:00,08:18:00,6608,20,,,,9489.81,
20927100,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927100,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927100,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927100,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927100,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927100,08:27:27,08:27:27,153,26,,,,14741.4,0
20927100,08:27:43,08:27:43,154,27,,,,14897.75,0
20927100,08:29:00,08:29:00,7092,28,,,,15555.77,
20927100,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927100,08:37:00,08:37:00,9504,30,,,,17683.27,
20927100,08:39:00,08:39:00,5520,31,,,,19105.26,
20927100,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927100,08:46:00,08:46:00,10344,33,,,,23635,
20927100,08:52:00,08:52:00,9944,34,,1,,25306.5,
20927110,07:53:00,07:53:00,10699,1,,,1,0,
20927110,07:54:49,07:54:49,9767,2,,,,1133.48,0
20927110,07:55:29,07:55:29,9765,3,,,,1491.98,0
20927110,07:55:52,07:55:52,9763,4,,,,1803.02,0
20927110,07:56:39,07:56:39,10568,5,,,,2155.02,0
20927110,07:57:26,07:57:26,3276,6,,,,2667.98,0
20927110,07:58:10,07:58:10,3277,7,,,,3078.38,0
20927110,07:59:00,07:59:00,9625,8,,,,3583.67,
20927110,08:02:54,08:02:54,8537,9,,,,4539.31,0
20927110,08:04:37,08:04:37,9023,10,,,,4915.2,0
20927110,08:08:00,08:08:00,6971,11,,,,5806.91,
20927110,08:08:41,08:08:41,8343,12,,,,6089.95,0
20927110,08:09:11,08:09:11,9510,13,,,,6257.58,0
20927110,08:10:17,08:10:17,6596,14,,,,6693.76,0
20927110,08:11:24,08:11:24,3528,15,,,,7093.36,0
20927110,08:12:31,08:12:31,9509,16,,,,7452.97,0
20927110,08:13:38,08:13:38,3305,17,,,,7886.36,0
20927110,08:14:45,08:14:45,3306,18,,,,8232.02,0
20927110,08:16:07,08:16:07,3126,19,,,,8792.67,0
20927110,08:18:00,08:18:00,6608,20,,,,9489.81,
20927110,08:23:33,08:23:33,4848,21,,,,12855.61,0
20927110,08:24:06,08:24:06,4853,22,,,,13171.35,0
20927110,08:24:42,08:24:42,3462,23,,,,13467.99,0
20927110,08:25:12,08:25:12,2380,24,,,,13741.75,0
20927110,08:26:29,08:26:29,2381,25,,,,14295.99,0
20927110,08:27:27,08:27:27,153,26,,,,14741.4,0
20927110,08:27:43,08:27:43,154,27,,,,14897.75,0
20927110,08:29:00,08:29:00,7092,28,,,,15555.77,
20927110,08:35:42,08:35:42,9507,29,,,,17273.55,0
20927110,08:37:00,08:37:00,9504,30,,,,17683.27,
20927110,08:39:00,08:39:00,5520,31,,,,19105.26,
20927110,08:44:58,08:44:58,9486,32,,,,22978.67,0
20927110,08:46:00,08:46:00,10344,33,,,,23635,
20927110,08:52:00,08:52:00,9944,34,,1,,25306.5,
21328020,20:24:00,20:24:00,10699,1,,,1,0,
21328020,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328020,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328020,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328020,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328020,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328020,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328020,20:30:00,20:30:00,9625,8,,,,3583.67,
21328020,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328020,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328020,20:37:00,20:37:00,6971,11,,,,5806.91,
21328020,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328020,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328020,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328020,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328020,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328020,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328020,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328020,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328020,20:46:00,20:46:00,6608,20,,,,9489.81,
21328020,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328020,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328020,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328020,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328020,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328020,20:55:27,20:55:27,153,26,,,,14741.4,0
21328020,20:55:43,20:55:43,154,27,,,,14897.75,0
21328020,20:57:00,20:57:00,7092,28,,,,15555.77,
21328020,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328020,21:04:00,21:04:00,9504,30,,,,17683.27,
21328020,21:05:00,21:05:00,5520,31,,,,19105.26,
21328020,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328020,21:11:00,21:11:00,10344,33,,,,23635,
21328020,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328030,20:24:00,20:24:00,10699,1,,,1,0,
21328030,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328030,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328030,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328030,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328030,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328030,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328030,20:30:00,20:30:00,9625,8,,,,3583.67,
21328030,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328030,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328030,20:37:00,20:37:00,6971,11,,,,5806.91,
21328030,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328030,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328030,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328030,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328030,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328030,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328030,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328030,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328030,20:46:00,20:46:00,6608,20,,,,9489.81,
21328030,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328030,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328030,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328030,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328030,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328030,20:55:27,20:55:27,153,26,,,,14741.4,0
21328030,20:55:43,20:55:43,154,27,,,,14897.75,0
21328030,20:57:00,20:57:00,7092,28,,,,15555.77,
21328030,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328030,21:04:00,21:04:00,9504,30,,,,17683.27,
21328030,21:05:00,21:05:00,5520,31,,,,19105.26,
21328030,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328030,21:11:00,21:11:00,10344,33,,,,23635,
21328030,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328040,20:24:00,20:24:00,10699,1,,,1,0,
21328040,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328040,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328040,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328040,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328040,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328040,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328040,20:30:00,20:30:00,9625,8,,,,3583.67,
21328040,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328040,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328040,20:37:00,20:37:00,6971,11,,,,5806.91,
21328040,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328040,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328040,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328040,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328040,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328040,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328040,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328040,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328040,20:46:00,20:46:00,6608,20,,,,9489.81,
21328040,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328040,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328040,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328040,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328040,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328040,20:55:27,20:55:27,153,26,,,,14741.4,0
21328040,20:55:43,20:55:43,154,27,,,,14897.75,0
21328040,20:57:00,20:57:00,7092,28,,,,15555.77,
21328040,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328040,21:04:00,21:04:00,9504,30,,,,17683.27,
21328040,21:05:00,21:05:00,5520,31,,,,19105.26,
21328040,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328040,21:11:00,21:11:00,10344,33,,,,23635,
21328040,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328050,20:24:00,20:24:00,10699,1,,,1,0,
21328050,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328050,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328050,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328050,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328050,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328050,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328050,20:30:00,20:30:00,9625,8,,,,3583.67,
21328050,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328050,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328050,20:37:00,20:37:00,6971,11,,,,5806.91,
21328050,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328050,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328050,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328050,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328050,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328050,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328050,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328050,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328050,20:46:00,20:46:00,6608,20,,,,9489.81,
21328050,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328050,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328050,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328050,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328050,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328050,20:55:27,20:55:27,153,26,,,,14741.4,0
21328050,20:55:43,20:55:43,154,27,,,,14897.75,0
21328050,20:57:00,20:57:00,7092,28,,,,15555.77,
21328050,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328050,21:04:00,21:04:00,9504,30,,,,17683.27,
21328050,21:05:00,21:05:00,5520,31,,,,19105.26,
21328050,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328050,21:11:00,21:11:00,10344,33,,,,23635,
21328050,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328060,20:24:00,20:24:00,10699,1,,,1,0,
21328060,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328060,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328060,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328060,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328060,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328060,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328060,20:30:00,20:30:00,9625,8,,,,3583.67,
21328060,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328060,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328060,20:37:00,20:37:00,6971,11,,,,5806.91,
21328060,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328060,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328060,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328060,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328060,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328060,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328060,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328060,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328060,20:46:00,20:46:00,6608,20,,,,9489.81,
21328060,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328060,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328060,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328060,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328060,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328060,20:55:27,20:55:27,153,26,,,,14741.4,0
21328060,20:55:43,20:55:43,154,27,,,,14897.75,0
21328060,20:57:00,20:57:00,7092,28,,,,15555.77,
21328060,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328060,21:04:00,21:04:00,9504,30,,,,17683.27,
21328060,21:05:00,21:05:00,5520,31,,,,19105.26,
21328060,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328060,21:11:00,21:11:00,10344,33,,,,23635,
21328060,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328090,20:24:00,20:24:00,10699,1,,,1,0,
21328090,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328090,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328090,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328090,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328090,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328090,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328090,20:30:00,20:30:00,9625,8,,,,3583.67,
21328090,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328090,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328090,20:37:00,20:37:00,6971,11,,,,5806.91,
21328090,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328090,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328090,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328090,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328090,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328090,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328090,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328090,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328090,20:46:00,20:46:00,6608,20,,,,9489.81,
21328090,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328090,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328090,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328090,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328090,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328090,20:55:27,20:55:27,153,26,,,,14741.4,0
21328090,20:55:43,20:55:43,154,27,,,,14897.75,0
21328090,20:57:00,20:57:00,7092,28,,,,15555.77,
21328090,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328090,21:04:00,21:04:00,9504,30,,,,17683.27,
21328090,21:05:00,21:05:00,5520,31,,,,19105.26,
21328090,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328090,21:11:00,21:11:00,10344,33,,,,23635,
21328090,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328100,20:24:00,20:24:00,10699,1,,,1,0,
21328100,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328100,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328100,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328100,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328100,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328100,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328100,20:30:00,20:30:00,9625,8,,,,3583.67,
21328100,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328100,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328100,20:37:00,20:37:00,6971,11,,,,5806.91,
21328100,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328100,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328100,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328100,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328100,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328100,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328100,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328100,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328100,20:46:00,20:46:00,6608,20,,,,9489.81,
21328100,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328100,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328100,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328100,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328100,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328100,20:55:27,20:55:27,153,26,,,,14741.4,0
21328100,20:55:43,20:55:43,154,27,,,,14897.75,0
21328100,20:57:00,20:57:00,7092,28,,,,15555.77,
21328100,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328100,21:04:00,21:04:00,9504,30,,,,17683.27,
21328100,21:05:00,21:05:00,5520,31,,,,19105.26,
21328100,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328100,21:11:00,21:11:00,10344,33,,,,23635,
21328100,21:15:00,21:15:00,9944,34,,1,,25306.5,
21328110,20:24:00,20:24:00,10699,1,,,1,0,
21328110,20:25:49,20:25:49,9767,2,,,,1133.48,0
21328110,20:26:29,20:26:29,9765,3,,,,1491.98,0
21328110,20:26:52,20:26:52,9763,4,,,,1803.02,0
21328110,20:27:39,20:27:39,10568,5,,,,2155.02,0
21328110,20:28:26,20:28:26,3276,6,,,,2667.98,0
21328110,20:29:10,20:29:10,3277,7,,,,3078.38,0
21328110,20:30:00,20:30:00,9625,8,,,,3583.67,
21328110,20:33:02,20:33:02,8537,9,,,,4539.31,0
21328110,20:34:22,20:34:22,9023,10,,,,4915.2,0
21328110,20:37:00,20:37:00,6971,11,,,,5806.91,
21328110,20:37:37,20:37:37,8343,12,,,,6089.95,0
21328110,20:38:03,20:38:03,9510,13,,,,6257.58,0
21328110,20:39:04,20:39:04,6596,14,,,,6693.76,0
21328110,20:40:04,20:40:04,3528,15,,,,7093.36,0
21328110,20:41:04,20:41:04,9509,16,,,,7452.97,0
21328110,20:42:04,20:42:04,3305,17,,,,7886.36,0
21328110,20:43:05,20:43:05,3306,18,,,,8232.02,0
21328110,20:44:18,20:44:18,3126,19,,,,8792.67,0
21328110,20:46:00,20:46:00,6608,20,,,,9489.81,
21328110,20:51:33,20:51:33,4848,21,,,,12855.61,0
21328110,20:52:06,20:52:06,4853,22,,,,13171.35,0
21328110,20:52:42,20:52:42,3462,23,,,,13467.99,0
21328110,20:53:12,20:53:12,2380,24,,,,13741.75,0
21328110,20:54:29,20:54:29,2381,25,,,,14295.99,0
21328110,20:55:27,20:55:27,153,26,,,,14741.4,0
21328110,20:55:43,20:55:43,154,27,,,,14897.75,0
21328110,20:57:00,20:57:00,7092,28,,,,15555.77,
21328110,21:02:52,21:02:52,9507,29,,,,17273.55,0
21328110,21:04:00,21:04:00,9504,30,,,,17683.27,
21328110,21:05:00,21:05:00,5520,31,,,,19105.26,
21328110,21:10:07,21:10:07,9486,32,,,,22978.67,0
21328110,21:11:00,21:11:00,10344,33,,,,23635,
21328110,21:15:00,21:15:00,9944,34,,1,,25306.5,
2152010,11:09:00,11:09:00,10699,1,,,1,0,
2152010,11:10:57,11:10:57,9767,2,,,,1126.11,0
2152010,11:11:33,11:11:33,9765,3,,,,1502.79,0
2152010,11:12:03,11:12:03,9763,4,,,,1813.31,0
2152010,11:12:41,11:12:41,10568,5,,,,2165.46,0
2152010,11:13:30,11:13:30,3276,6,,,,2678.9,0
2152010,11:14:11,11:14:11,3277,7,,,,3106.84,0
2152010,11:15:00,11:15:00,9625,8,,,,3629.4,
2152010,11:17:04,11:17:04,8537,9,,,,4601.34,0
2152010,11:18:02,11:18:02,9023,10,,,,4991.05,0
2152010,11:20:00,11:20:00,6971,11,,,,5894.87,
2152010,11:20:48,11:20:48,8343,12,,,,6204.62,0
2152010,11:21:20,11:21:20,9510,13,,,,6379.5,0
2152010,11:22:42,11:22:42,6596,14,,,,6828.23,0
2152010,11:23:51,11:23:51,3528,15,,,,7242.82,0
2152010,11:24:50,11:24:50,9509,16,,,,7613.08,0
2152010,11:25:57,11:25:57,3305,17,,,,8061.21,0
2152010,11:27:01,11:27:01,3306,18,,,,8417.67,0
2152010,11:28:18,11:28:18,3126,19,,,,8968.95,0
2152010,11:30:00,11:30:00,6608,20,,,,9663.82,
2152010,11:34:29,11:34:29,4848,21,,,,13029.62,0
2152010,11:34:56,11:34:56,4853,22,,,,13345.36,0
2152010,11:35:25,11:35:25,3462,23,,,,13643.03,0
2152010,11:35:51,11:35:51,2380,24,,,,13916.22,0
2152010,11:36:54,11:36:54,2381,25,,,,14470.74,0
2152010,11:37:43,11:37:43,153,26,,,,14915.4,0
2152010,11:37:56,11:37:56,154,27,,,,15071.15,0
2152010,11:39:00,11:39:00,7092,28,,,,15719.16,
2152010,11:43:52,11:43:52,9507,29,,,,17424.6,0
2152010,11:45:00,11:45:00,9504,30,,,,17837.42,
2152010,11:49:00,11:49:00,10161,31,,,,19590.48,
2152010,11:58:00,11:58:00,2504,32,,,,23942.95,
2152010,12:03:00,12:03:00,10344,33,,,,24869.17,
2152010,12:09:00,12:09:00,9944,34,,1,,26526.46,
2152080,11:09:00,11:09:00,10699,1,,,1,0,
2152080,11:10:57,11:10:57,9767,2,,,,1126.11,0
2152080,11:11:33,11:11:33,9765,3,,,,1502.79,0
2152080,11:12:03,11:12:03,9763,4,,,,1813.31,0
2152080,11:12:41,11:12:41,10568,5,,,,2165.46,0
2152080,11:13:30,11:13:30,3276,6,,,,2678.9,0
2152080,11:14:11,11:14:11,3277,7,,,,3106.84,0
2152080,11:15:00,11:15:00,9625,8,,,,3629.4,
2152080,11:17:04,11:17:04,8537,9,,,,4601.34,0
2152080,11:18:02,11:18:02,9023,10,,,,4991.05,0
2152080,11:20:00,11:20:00,6971,11,,,,5894.87,
2152080,11:20:48,11:20:48,8343,12,,,,6204.62,0
2152080,11:21:20,11:21:20,9510,13,,,,6379.5,0
2152080,11:22:42,11:22:42,6596,14,,,,6828.23,0
2152080,11:23:51,11:23:51,3528,15,,,,7242.82,0
2152080,11:24:50,11:24:50,9509,16,,,,7613.08,0
2152080,11:25:57,11:25:57,3305,17,,,,8061.21,0
2152080,11:27:01,11:27:01,3306,18,,,,8417.67,0
2152080,11:28:18,11:28:18,3126,19,,,,8968.95,0
2152080,11:30:00,11:30:00,6608,20,,,,9663.82,
2152080,11:34:29,11:34:29,4848,21,,,,13029.62,0
2152080,11:34:56,11:34:56,4853,22,,,,13345.36,0
2152080,11:35:25,11:35:25,3462,23,,,,13643.03,0
2152080,11:35:51,11:35:51,2380,24,,,,13916.22,0
2152080,11:36:54,11:36:54,2381,25,,,,14470.74,0
2152080,11:37:43,11:37:43,153,26,,,,14915.4,0
2152080,11:37:56,11:37:56,154,27,,,,15071.15,0
2152080,11:39:00,11:39:00,7092,28,,,,15719.16,
2152080,11:43:52,11:43:52,9507,29,,,,17424.6,0
2152080,11:45:00,11:45:00,9504,30,,,,17837.42,
2152080,11:49:00,11:49:00,10161,31,,,,19590.48,
2152080,11:58:00,11:58:00,2504,32,,,,23942.95,
2152080,12:03:00,12:03:00,10344,33,,,,24869.17,
2152080,12:09:00,12:09:00,9944,34,,1,,26526.46,
2152130,11:09:00,11:09:00,10699,1,,,1,0,
2152130,11:10:57,11:10:57,9767,2,,,,1126.11,0
2152130,11:11:33,11:11:33,9765,3,,,,1502.79,0
2152130,11:12:03,11:12:03,9763,4,,,,1813.31,0
2152130,11:12:41,11:12:41,10568,5,,,,2165.46,0
2152130,11:13:30,11:13:30,3276,6,,,,2678.9,0
2152130,11:14:11,11:14:11,3277,7,,,,3106.84,0
2152130,11:15:00,11:15:00,9625,8,,,,3629.4,
2152130,11:17:04,11:17:04,8537,9,,,,4601.34,0
2152130,11:18:02,11:18:02,9023,10,,,,4991.05,0
2152130,11:20:00,11:20:00,6971,11,,,,5894.87,
2152130,11:20:48,11:20:48,8343,12,,,,6204.62,0
2152130,11:21:20,11:21:20,9510,13,,,,6379.5,0
2152130,11:22:42,11:22:42,6596,14,,,,6828.23,0
2152130,11:23:51,11:23:51,3528,15,,,,7242.82,0
2152130,11:24:50,11:24:50,9509,16,,,,7613.08,0
2152130,11:25:57,11:25:57,3305,17,,,,8061.21,0
2152130,11:27:01,11:27:01,3306,18,,,,8417.67,0
2152130,11:28:18,11:28:18,3126,19,,,,8968.95,0
2152130,11:30:00,11:30:00,6608,20,,,,9663.82,
2152130,11:34:29,11:34:29,4848,21,,,,13029.62,0
2152130,11:34:56,11:34:56,4853,22,,,,13345.36,0
2152130,11:35:25,11:35:25,3462,23,,,,13643.03,0
2152130,11:35:51,11:35:51,2380,24,,,,13916.22,0
2152130,11:36:54,11:36:54,2381,25,,,,14470.74,0
2152130,11:37:43,11:37:43,153,26,,,,14915.4,0
2152130,11:37:56,11:37:56,154,27,,,,15071.15,0
2152130,11:39:00,11:39:00,7092,28,,,,15719.16,
2152130,11:43:52,11:43:52,9507,29,,,,17424.6,0
2152130,11:45:00,11:45:00,9504,30,,,,17837.42,
2152130,11:49:00,11:49:00,10161,31,,,,19590.48,
2152130,11:58:00,11:58:00,2504,32,,,,23942.95,
2152130,12:03:00,12:03:00,10344,33,,,,24869.17,
2152130,12:09:00,12:09:00,9944,34,,1,,26526.46,
2166070,09:01:00,09:01:00,10699,1,,,1,0,
2166070,09:02:57,09:02:57,9767,2,,,,1126.11,0
2166070,09:03:33,09:03:33,9765,3,,,,1502.79,0
2166070,09:04:03,09:04:03,9763,4,,,,1813.31,0
2166070,09:04:41,09:04:41,10568,5,,,,2165.46,0
2166070,09:05:30,09:05:30,3276,6,,,,2678.9,0
2166070,09:06:11,09:06:11,3277,7,,,,3106.84,0
2166070,09:07:00,09:07:00,9625,8,,,,3629.4,
2166070,09:09:04,09:09:04,8537,9,,,,4601.34,0
2166070,09:10:02,09:10:02,9023,10,,,,4991.05,0
2166070,09:12:00,09:12:00,6971,11,,,,5894.87,
2166070,09:12:43,09:12:43,8343,12,,,,6204.62,0
2166070,09:13:12,09:13:12,9510,13,,,,6379.5,0
2166070,09:14:25,09:14:25,6596,14,,,,6828.23,0
2166070,09:15:28,09:15:28,3528,15,,,,7242.82,0
2166070,09:16:21,09:16:21,9509,16,,,,7613.08,0
2166070,09:17:22,09:17:22,3305,17,,,,8061.21,0
2166070,09:18:18,09:18:18,3306,18,,,,8417.67,0
2166070,09:19:29,09:19:29,3126,19,,,,8968.95,0
2166070,09:21:00,09:21:00,6608,20,,,,9663.82,
2166070,09:25:29,09:25:29,4848,21,,,,13029.62,0
2166070,09:25:56,09:25:56,4853,22,,,,13345.36,0
2166070,09:26:25,09:26:25,3462,23,,,,13643.03,0
2166070,09:26:51,09:26:51,2380,24,,,,13916.22,0
2166070,09:27:54,09:27:54,2381,25,,,,14470.74,0
2166070,09:28:43,09:28:43,153,26,,,,14915.4,0
2166070,09:28:56,09:28:56,154,27,,,,15071.15,0
2166070,09:30:00,09:30:00,7092,28,,,,15719.16,
2166070,09:34:52,09:34:52,9507,29,,,,17424.6,0
2166070,09:36:00,09:36:00,9504,30,,,,17837.42,
2166070,09:40:00,09:40:00,10161,31,,,,19590.48,
2166070,09:49:00,09:49:00,2504,32,,,,23942.95,
2166070,09:54:00,09:54:00,10344,33,,,,24869.17,
2166070,09:59:00,09:59:00,9944,34,,1,,26526.46,
2166120,09:01:00,09:01:00,10699,1,,,1,0,
2166120,09:02:57,09:02:57,9767,2,,,,1126.11,0
2166120,09:03:33,09:03:33,9765,3,,,,1502.79,0
2166120,09:04:03,09:04:03,9763,4,,,,1813.31,0
2166120,09:04:41,09:04:41,10568,5,,,,2165.46,0
2166120,09:05:30,09:05:30,3276,6,,,,2678.9,0
2166120,09:06:11,09:06:11,3277,7,,,,3106.84,0
2166120,09:07:00,09:07:00,9625,8,,,,3629.4,
2166120,09:09:04,09:09:04,8537,9,,,,4601.34,0
2166120,09:10:02,09:10:02,9023,10,,,,4991.05,0
2166120,09:12:00,09:12:00,6971,11,,,,5894.87,
2166120,09:12:43,09:12:43,8343,12,,,,6204.62,0
2166120,09:13:12,09:13:12,9510,13,,,,6379.5,0
2166120,09:14:25,09:14:25,6596,14,,,,6828.23,0
2166120,09:15:28,09:15:28,3528,15,,,,7242.82,0
2166120,09:16:21,09:16:21,9509,16,,,,7613.08,0
2166120,09:17:22,09:17:22,3305,17,,,,8061.21,0
2166120,09:18:18,09:18:18,3306,18,,,,8417.67,0
2166120,09:19:29,09:19:29,3126,19,,,,8968.95,0
2166120,09:21:00,09:21:00,6608,20,,,,9663.82,
2166120,09:25:29,09:25:29,4848,21,,,,13029.62,0
2166120,09:25:56,09:25:56,4853,22,,,,13345.36,0
2166120,09:26:25,09:26:25,3462,23,,,,13643.03,0
2166120,09:26:51,09:26:51,2380,24,,,,13916.22,0
2166120,09:27:54,09:27:54,2381,25,,,,14470.74,0
2166120,09:28:43,09:28:43,153,26,,,,14915.4,0
2166120,09:28:56,09:28:56,154,27,,,,15071.15,0
2166120,09:30:00,09:30:00,7092,28,,,,15719.16,
2166120,09:34:52,09:34:52,9507,29,,,,17424.6,0
2166120,09:36:00,09:36:00,9504,30,,,,17837.42,
2166120,09:40:00,09:40:00,10161,31,,,,19590.48,
2166120,09:49:00,09:49:00,2504,32,,,,23942.95,
2166120,09:54:00,09:54:00,10344,33,,,,24869.17,
2166120,09:59:00,09:59:00,9944,34,,1,,26526.46,
21681020,10:39:00,10:39:00,10699,1,,,1,0,
21681020,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681020,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681020,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681020,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681020,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681020,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681020,10:45:00,10:45:00,9625,8,,,,3583.67,
21681020,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681020,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681020,10:53:00,10:53:00,6971,11,,,,5806.91,
21681020,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681020,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681020,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681020,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681020,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681020,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681020,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681020,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681020,11:03:00,11:03:00,6608,20,,,,9489.81,
21681020,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681020,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681020,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681020,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681020,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681020,11:12:27,11:12:27,153,26,,,,14741.4,0
21681020,11:12:43,11:12:43,154,27,,,,14897.75,0
21681020,11:14:00,11:14:00,7092,28,,,,15555.77,
21681020,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681020,11:21:00,11:21:00,9504,30,,,,17683.27,
21681020,11:24:00,11:24:00,5520,31,,,,19105.26,
21681020,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681020,11:30:00,11:30:00,10344,33,,,,23635,
21681020,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681030,10:39:00,10:39:00,10699,1,,,1,0,
21681030,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681030,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681030,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681030,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681030,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681030,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681030,10:45:00,10:45:00,9625,8,,,,3583.67,
21681030,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681030,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681030,10:53:00,10:53:00,6971,11,,,,5806.91,
21681030,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681030,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681030,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681030,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681030,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681030,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681030,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681030,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681030,11:03:00,11:03:00,6608,20,,,,9489.81,
21681030,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681030,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681030,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681030,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681030,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681030,11:12:27,11:12:27,153,26,,,,14741.4,0
21681030,11:12:43,11:12:43,154,27,,,,14897.75,0
21681030,11:14:00,11:14:00,7092,28,,,,15555.77,
21681030,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681030,11:21:00,11:21:00,9504,30,,,,17683.27,
21681030,11:24:00,11:24:00,5520,31,,,,19105.26,
21681030,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681030,11:30:00,11:30:00,10344,33,,,,23635,
21681030,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681040,10:39:00,10:39:00,10699,1,,,1,0,
21681040,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681040,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681040,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681040,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681040,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681040,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681040,10:45:00,10:45:00,9625,8,,,,3583.67,
21681040,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681040,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681040,10:53:00,10:53:00,6971,11,,,,5806.91,
21681040,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681040,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681040,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681040,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681040,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681040,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681040,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681040,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681040,11:03:00,11:03:00,6608,20,,,,9489.81,
21681040,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681040,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681040,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681040,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681040,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681040,11:12:27,11:12:27,153,26,,,,14741.4,0
21681040,11:12:43,11:12:43,154,27,,,,14897.75,0
21681040,11:14:00,11:14:00,7092,28,,,,15555.77,
21681040,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681040,11:21:00,11:21:00,9504,30,,,,17683.27,
21681040,11:24:00,11:24:00,5520,31,,,,19105.26,
21681040,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681040,11:30:00,11:30:00,10344,33,,,,23635,
21681040,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681050,10:39:00,10:39:00,10699,1,,,1,0,
21681050,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681050,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681050,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681050,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681050,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681050,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681050,10:45:00,10:45:00,9625,8,,,,3583.67,
21681050,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681050,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681050,10:53:00,10:53:00,6971,11,,,,5806.91,
21681050,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681050,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681050,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681050,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681050,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681050,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681050,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681050,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681050,11:03:00,11:03:00,6608,20,,,,9489.81,
21681050,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681050,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681050,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681050,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681050,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681050,11:12:27,11:12:27,153,26,,,,14741.4,0
21681050,11:12:43,11:12:43,154,27,,,,14897.75,0
21681050,11:14:00,11:14:00,7092,28,,,,15555.77,
21681050,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681050,11:21:00,11:21:00,9504,30,,,,17683.27,
21681050,11:24:00,11:24:00,5520,31,,,,19105.26,
21681050,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681050,11:30:00,11:30:00,10344,33,,,,23635,
21681050,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681060,10:39:00,10:39:00,10699,1,,,1,0,
21681060,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681060,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681060,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681060,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681060,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681060,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681060,10:45:00,10:45:00,9625,8,,,,3583.67,
21681060,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681060,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681060,10:53:00,10:53:00,6971,11,,,,5806.91,
21681060,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681060,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681060,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681060,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681060,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681060,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681060,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681060,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681060,11:03:00,11:03:00,6608,20,,,,9489.81,
21681060,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681060,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681060,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681060,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681060,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681060,11:12:27,11:12:27,153,26,,,,14741.4,0
21681060,11:12:43,11:12:43,154,27,,,,14897.75,0
21681060,11:14:00,11:14:00,7092,28,,,,15555.77,
21681060,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681060,11:21:00,11:21:00,9504,30,,,,17683.27,
21681060,11:24:00,11:24:00,5520,31,,,,19105.26,
21681060,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681060,11:30:00,11:30:00,10344,33,,,,23635,
21681060,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681090,10:39:00,10:39:00,10699,1,,,1,0,
21681090,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681090,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681090,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681090,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681090,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681090,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681090,10:45:00,10:45:00,9625,8,,,,3583.67,
21681090,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681090,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681090,10:53:00,10:53:00,6971,11,,,,5806.91,
21681090,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681090,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681090,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681090,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681090,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681090,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681090,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681090,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681090,11:03:00,11:03:00,6608,20,,,,9489.81,
21681090,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681090,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681090,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681090,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681090,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681090,11:12:27,11:12:27,153,26,,,,14741.4,0
21681090,11:12:43,11:12:43,154,27,,,,14897.75,0
21681090,11:14:00,11:14:00,7092,28,,,,15555.77,
21681090,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681090,11:21:00,11:21:00,9504,30,,,,17683.27,
21681090,11:24:00,11:24:00,5520,31,,,,19105.26,
21681090,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681090,11:30:00,11:30:00,10344,33,,,,23635,
21681090,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681100,10:39:00,10:39:00,10699,1,,,1,0,
21681100,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681100,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681100,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681100,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681100,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681100,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681100,10:45:00,10:45:00,9625,8,,,,3583.67,
21681100,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681100,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681100,10:53:00,10:53:00,6971,11,,,,5806.91,
21681100,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681100,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681100,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681100,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681100,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681100,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681100,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681100,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681100,11:03:00,11:03:00,6608,20,,,,9489.81,
21681100,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681100,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681100,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681100,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681100,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681100,11:12:27,11:12:27,153,26,,,,14741.4,0
21681100,11:12:43,11:12:43,154,27,,,,14897.75,0
21681100,11:14:00,11:14:00,7092,28,,,,15555.77,
21681100,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681100,11:21:00,11:21:00,9504,30,,,,17683.27,
21681100,11:24:00,11:24:00,5520,31,,,,19105.26,
21681100,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681100,11:30:00,11:30:00,10344,33,,,,23635,
21681100,11:34:00,11:34:00,9944,34,,1,,25306.5,
21681110,10:39:00,10:39:00,10699,1,,,1,0,
21681110,10:40:49,10:40:49,9767,2,,,,1133.48,0
21681110,10:41:29,10:41:29,9765,3,,,,1491.98,0
21681110,10:41:52,10:41:52,9763,4,,,,1803.02,0
21681110,10:42:39,10:42:39,10568,5,,,,2155.02,0
21681110,10:43:26,10:43:26,3276,6,,,,2667.98,0
21681110,10:44:10,10:44:10,3277,7,,,,3078.38,0
21681110,10:45:00,10:45:00,9625,8,,,,3583.67,
21681110,10:48:28,10:48:28,8537,9,,,,4539.31,0
21681110,10:50:00,10:50:00,9023,10,,,,4915.2,0
21681110,10:53:00,10:53:00,6971,11,,,,5806.91,
21681110,10:53:41,10:53:41,8343,12,,,,6089.95,0
21681110,10:54:11,10:54:11,9510,13,,,,6257.58,0
21681110,10:55:17,10:55:17,6596,14,,,,6693.76,0
21681110,10:56:24,10:56:24,3528,15,,,,7093.36,0
21681110,10:57:31,10:57:31,9509,16,,,,7452.97,0
21681110,10:58:38,10:58:38,3305,17,,,,7886.36,0
21681110,10:59:45,10:59:45,3306,18,,,,8232.02,0
21681110,11:01:07,11:01:07,3126,19,,,,8792.67,0
21681110,11:03:00,11:03:00,6608,20,,,,9489.81,
21681110,11:08:33,11:08:33,4848,21,,,,12855.61,0
21681110,11:09:06,11:09:06,4853,22,,,,13171.35,0
21681110,11:09:42,11:09:42,3462,23,,,,13467.99,0
21681110,11:10:12,11:10:12,2380,24,,,,13741.75,0
21681110,11:11:29,11:11:29,2381,25,,,,14295.99,0
21681110,11:12:27,11:12:27,153,26,,,,14741.4,0
21681110,11:12:43,11:12:43,154,27,,,,14897.75,0
21681110,11:14:00,11:14:00,7092,28,,,,15555.77,
21681110,11:19:52,11:19:52,9507,29,,,,17273.55,0
21681110,11:21:00,11:21:00,9504,30,,,,17683.27,
21681110,11:24:00,11:24:00,5520,31,,,,19105.26,
21681110,11:29:07,11:29:07,9486,32,,,,22978.67,0
21681110,11:30:00,11:30:00,10344,33,,,,23635,
21681110,11:34:00,11:34:00,9944,34,,1,,25306.5,
21729070,16:02:00,16:02:00,10699,1,,,1,0,
21729070,16:03:57,16:03:57,9767,2,,,,1126.11,0
21729070,16:04:33,16:04:33,9765,3,,,,1502.79,0
21729070,16:05:03,16:05:03,9763,4,,,,1813.31,0
21729070,16:05:41,16:05:41,10568,5,,,,2165.46,0
21729070,16:06:30,16:06:30,3276,6,,,,2678.9,0
21729070,16:07:11,16:07:11,3277,7,,,,3106.84,0
21729070,16:08:00,16:08:00,9625,8,,,,3629.4,
21729070,16:10:04,16:10:04,8537,9,,,,4601.34,0
21729070,16:11:02,16:11:02,9023,10,,,,4991.05,0
21729070,16:13:00,16:13:00,6971,11,,,,5894.87,
21729070,16:13:43,16:13:43,8343,12,,,,6204.62,0
21729070,16:14:12,16:14:12,9510,13,,,,6379.5,0
21729070,16:15:25,16:15:25,6596,14,,,,6828.23,0
21729070,16:16:28,16:16:28,3528,15,,,,7242.82,0
21729070,16:17:21,16:17:21,9509,16,,,,7613.08,0
21729070,16:18:22,16:18:22,3305,17,,,,8061.21,0
21729070,16:19:18,16:19:18,3306,18,,,,8417.67,0
21729070,16:20:29,16:20:29,3126,19,,,,8968.95,0
21729070,16:22:00,16:22:00,6608,20,,,,9663.82,
21729070,16:26:29,16:26:29,4848,21,,,,13029.62,0
21729070,16:26:56,16:26:56,4853,22,,,,13345.36,0
21729070,16:27:25,16:27:25,3462,23,,,,13643.03,0
21729070,16:27:51,16:27:51,2380,24,,,,13916.22,0
21729070,16:28:54,16:28:54,2381,25,,,,14470.74,0
21729070,16:29:43,16:29:43,153,26,,,,14915.4,0
21729070,16:29:56,16:29:56,154,27,,,,15071.15,0
21729070,16:31:00,16:31:00,7092,28,,,,15719.16,
21729070,16:35:52,16:35:52,9507,29,,,,17424.6,0
21729070,16:37:00,16:37:00,9504,30,,,,17837.42,
21729070,16:41:00,16:41:00,10161,31,,,,19590.48,
21729070,16:51:00,16:51:00,2504,32,,,,23942.95,
21729070,16:56:00,16:56:00,10344,33,,,,24869.17,
21729070,17:02:00,17:02:00,9944,34,,1,,26526.46,
21729120,16:02:00,16:02:00,10699,1,,,1,0,
21729120,16:03:57,16:03:57,9767,2,,,,1126.11,0
21729120,16:04:33,16:04:33,9765,3,,,,1502.79,0
21729120,16:05:03,16:05:03,9763,4,,,,1813.31,0
21729120,16:05:41,16:05:41,10568,5,,,,2165.46,0
21729120,16:06:30,16:06:30,3276,6,,,,2678.9,0
21729120,16:07:11,16:07:11,3277,7,,,,3106.84,0
21729120,16:08:00,16:08:00,9625,8,,,,3629.4,
21729120,16:10:04,16:10:04,8537,9,,,,4601.34,0
21729120,16:11:02,16:11:02,9023,10,,,,4991.05,0
21729120,16:13:00,16:13:00,6971,11,,,,5894.87,
21729120,16:13:43,16:13:43,8343,12,,,,6204.62,0
21729120,16:14:12,16:14:12,9510,13,,,,6379.5,0
21729120,16:15:25,16:15:25,6596,14,,,,6828.23,0
21729120,16:16:28,16:16:28,3528,15,,,,7242.82,0
21729120,16:17:21,16:17:21,9509,16,,,,7613.08,0
21729120,16:18:22,16:18:22,3305,17,,,,8061.21,0
21729120,16:19:18,16:19:18,3306,18,,,,8417.67,0
21729120,16:20:29,16:20:29,3126,19,,,,8968.95,0
21729120,16:22:00,16:22:00,6608,20,,,,9663.82,
21729120,16:26:29,16:26:29,4848,21,,,,13029.62,0
21729120,16:26:56,16:26:56,4853,22,,,,13345.36,0
21729120,16:27:25,16:27:25,3462,23,,,,13643.03,0
21729120,16:27:51,16:27:51,2380,24,,,,13916.22,0
21729120,16:28:54,16:28:54,2381,25,,,,14470.74,0
21729120,16:29:43,16:29:43,153,26,,,,14915.4,0
21729120,16:29:56,16:29:56,154,27,,,,15071.15,0
21729120,16:31:00,16:31:00,7092,28,,,,15719.16,
21729120,16:35:52,16:35:52,9507,29,,,,17424.6,0
21729120,16:37:00,16:37:00,9504,30,,,,17837.42,
21729120,16:41:00,16:41:00,10161,31,,,,19590.48,
21729120,16:51:00,16:51:00,2504,32,,,,23942.95,
21729120,16:56:00,16:56:00,10344,33,,,,24869.17,
21729120,17:02:00,17:02:00,9944,34,,1,,26526.46,
21764010,12:09:00,12:09:00,10699,1,,,1,0,
21764010,12:10:57,12:10:57,9767,2,,,,1126.11,0
21764010,12:11:33,12:11:33,9765,3,,,,1502.79,0
21764010,12:12:03,12:12:03,9763,4,,,,1813.31,0
21764010,12:12:41,12:12:41,10568,5,,,,2165.46,0
21764010,12:13:30,12:13:30,3276,6,,,,2678.9,0
21764010,12:14:11,12:14:11,3277,7,,,,3106.84,0
21764010,12:15:00,12:15:00,9625,8,,,,3629.4,
21764010,12:17:04,12:17:04,8537,9,,,,4601.34,0
21764010,12:18:02,12:18:02,9023,10,,,,4991.05,0
21764010,12:20:00,12:20:00,6971,11,,,,5894.87,
21764010,12:20:48,12:20:48,8343,12,,,,6204.62,0
21764010,12:21:20,12:21:20,9510,13,,,,6379.5,0
21764010,12:22:42,12:22:42,6596,14,,,,6828.23,0
21764010,12:23:51,12:23:51,3528,15,,,,7242.82,0
21764010,12:24:50,12:24:50,9509,16,,,,7613.08,0
21764010,12:25:57,12:25:57,3305,17,,,,8061.21,0
21764010,12:27:01,12:27:01,3306,18,,,,8417.67,0
21764010,12:28:18,12:28:18,3126,19,,,,8968.95,0
21764010,12:30:00,12:30:00,6608,20,,,,9663.82,
21764010,12:34:29,12:34:29,4848,21,,,,13029.62,0
21764010,12:34:56,12:34:56,4853,22,,,,13345.36,0
21764010,12:35:25,12:35:25,3462,23,,,,13643.03,0
21764010,12:35:51,12:35:51,2380,24,,,,13916.22,0
21764010,12:36:54,12:36:54,2381,25,,,,14470.74,0
21764010,12:37:43,12:37:43,153,26,,,,14915.4,0
21764010,12:37:56,12:37:56,154,27,,,,15071.15,0
21764010,12:39:00,12:39:00,7092,28,,,,15719.16,
21764010,12:43:52,12:43:52,9507,29,,,,17424.6,0
21764010,12:45:00,12:45:00,9504,30,,,,17837.42,
21764010,12:49:00,12:49:00,10161,31,,,,19590.48,
21764010,12:59:00,12:59:00,2504,32,,,,23942.95,
21764010,13:04:00,13:04:00,10344,33,,,,24869.17,
21764010,13:10:00,13:10:00,9944,34,,1,,26526.46,
21764080,12:09:00,12:09:00,10699,1,,,1,0,
21764080,12:10:57,12:10:57,9767,2,,,,1126.11,0
21764080,12:11:33,12:11:33,9765,3,,,,1502.79,0
21764080,12:12:03,12:12:03,9763,4,,,,1813.31,0
21764080,12:12:41,12:12:41,10568,5,,,,2165.46,0
21764080,12:13:30,12:13:30,3276,6,,,,2678.9,0
21764080,12:14:11,12:14:11,3277,7,,,,3106.84,0
21764080,12:15:00,12:15:00,9625,8,,,,3629.4,
21764080,12:17:04,12:17:04,8537,9,,,,4601.34,0
21764080,12:18:02,12:18:02,9023,10,,,,4991.05,0
21764080,12:20:00,12:20:00,6971,11,,,,5894.87,
21764080,12:20:48,12:20:48,8343,12,,,,6204.62,0
21764080,12:21:20,12:21:20,9510,13,,,,6379.5,0
21764080,12:22:42,12:22:42,6596,14,,,,6828.23,0
21764080,12:23:51,12:23:51,3528,15,,,,7242.82,0
21764080,12:24:50,12:24:50,9509,16,,,,7613.08,0
21764080,12:25:57,12:25:57,3305,17,,,,8061.21,0
21764080,12:27:01,12:27:01,3306,18,,,,8417.67,0
21764080,12:28:18,12:28:18,3126,19,,,,8968.95,0
21764080,12:30:00,12:30:00,6608,20,,,,9663.82,
21764080,12:34:29,12:34:29,4848,21,,,,13029.62,0
21764080,12:34:56,12:34:56,4853,22,,,,13345.36,0
21764080,12:35:25,12:35:25,3462,23,,,,13643.03,0
21764080,12:35:51,12:35:51,2380,24,,,,13916.22,0
21764080,12:36:54,12:36:54,2381,25,,,,14470.74,0
21764080,12:37:43,12:37:43,153,26,,,,14915.4,0
21764080,12:37:56,12:37:56,154,27,,,,15071.15,0
21764080,12:39:00,12:39:00,7092,28,,,,15719.16,
21764080,12:43:52,12:43:52,9507,29,,,,17424.6,0
21764080,12:45:00,12:45:00,9504,30,,,,17837.42,
21764080,12:49:00,12:49:00,10161,31,,,,19590.48,
21764080,12:59:00,12:59:00,2504,32,,,,23942.95,
21764080,13:04:00,13:04:00,10344,33,,,,24869.17,
21764080,13:10:00,13:10:00,9944,34,,1,,26526.46,
21764130,12:09:00,12:09:00,10699,1,,,1,0,
21764130,12:10:57,12:10:57,9767,2,,,,1126.11,0
21764130,12:11:33,12:11:33,9765,3,,,,1502.79,0
21764130,12:12:03,12:12:03,9763,4,,,,1813.31,0
21764130,12:12:41,12:12:41,10568,5,,,,2165.46,0
21764130,12:13:30,12:13:30,3276,6,,,,2678.9,0
21764130,12:14:11,12:14:11,3277,7,,,,3106.84,0
21764130,12:15:00,12:15:00,9625,8,,,,3629.4,
21764130,12:17:04,12:17:04,8537,9,,,,4601.34,0
21764130,12:18:02,12:18:02,9023,10,,,,4991.05,0
21764130,12:20:00,12:20:00,6971,11,,,,5894.87,
21764130,12:20:48,12:20:48,8343,12,,,,6204.62,0
21764130,12:21:20,12:21:20,9510,13,,,,6379.5,0
21764130,12:22:42,12:22:42,6596,14,,,,6828.23,0
21764130,12:23:51,12:23:51,3528,15,,,,7242.82,0
21764130,12:24:50,12:24:50,9509,16,,,,7613.08,0
21764130,12:25:57,12:25:57,3305,17,,,,8061.21,0
21764130,12:27:01,12:27:01,3306,18,,,,8417.67,0
21764130,12:28:18,12:28:18,3126,19,,,,8968.95,0
21764130,12:30:00,12:30:00,6608,20,,,,9663.82,
21764130,12:34:29,12:34:29,4848,21,,,,13029.62,0
21764130,12:34:56,12:34:56,4853,22,,,,13345.36,0
21764130,12:35:25,12:35:25,3462,23,,,,13643.03,0
21764130,12:35:51,12:35:51,2380,24,,,,13916.22,0
21764130,12:36:54,12:36:54,2381,25,,,,14470.74,0
21764130,12:37:43,12:37:43,153,26,,,,14915.4,0
21764130,12:37:56,12:37:56,154,27,,,,15071.15,0
21764130,12:39:00,12:39:00,7092,28,,,,15719.16,
21764130,12:43:52,12:43:52,9507,29,,,,17424.6,0
21764130,12:45:00,12:45:00,9504,30,,,,17837.42,
21764130,12:49:00,12:49:00,10161,31,,,,19590.48,
21764130,12:59:00,12:59:00,2504,32,,,,23942.95,
21764130,13:04:00,13:04:00,10344,33,,,,24869.17,
21764130,13:10:00,13:10:00,9944,34,,1,,26526.46,
21908140,13:02:00,13:02:00,10699,1,,,1,0,
21908140,13:03:57,13:03:57,9767,2,,,,1126.11,0
21908140,13:04:33,13:04:33,9765,3,,,,1502.79,0
21908140,13:05:03,13:05:03,9763,4,,,,1813.31,0
21908140,13:05:41,13:05:41,10568,5,,,,2165.46,0
21908140,13:06:30,13:06:30,3276,6,,,,2678.9,0
21908140,13:07:11,13:07:11,3277,7,,,,3106.84,0
21908140,13:08:00,13:08:00,9625,8,,,,3629.4,
21908140,13:10:04,13:10:04,8537,9,,,,4601.34,0
21908140,13:11:02,13:11:02,9023,10,,,,4991.05,0
21908140,13:13:00,13:13:00,6971,11,,,,5894.87,
21908140,13:13:48,13:13:48,8343,12,,,,6204.62,0
21908140,13:14:20,13:14:20,9510,13,,,,6379.5,0
21908140,13:15:42,13:15:42,6596,14,,,,6828.23,0
21908140,13:16:51,13:16:51,3528,15,,,,7242.82,0
21908140,13:17:50,13:17:50,9509,16,,,,7613.08,0
21908140,13:18:57,13:18:57,3305,17,,,,8061.21,0
21908140,13:20:01,13:20:01,3306,18,,,,8417.67,0
21908140,13:21:18,13:21:18,3126,19,,,,8968.95,0
21908140,13:23:00,13:23:00,6608,20,,,,9663.82,
21908140,13:27:29,13:27:29,4848,21,,,,13029.62,0
21908140,13:27:56,13:27:56,4853,22,,,,13345.36,0
21908140,13:28:25,13:28:25,3462,23,,,,13643.03,0
21908140,13:28:51,13:28:51,2380,24,,,,13916.22,0
21908140,13:29:54,13:29:54,2381,25,,,,14470.74,0
21908140,13:30:43,13:30:43,153,26,,,,14915.4,0
21908140,13:30:56,13:30:56,154,27,,,,15071.15,0
21908140,13:32:00,13:32:00,7092,28,,,,15719.16,
21908140,13:36:52,13:36:52,9507,29,,,,17424.6,0
21908140,13:38:00,13:38:00,9504,30,,,,17837.42,
21908140,13:42:00,13:42:00,10161,31,,,,19590.48,
21908140,13:52:00,13:52:00,2504,32,,,,23942.95,
21908140,13:57:00,13:57:00,10344,33,,,,24869.17,
21908140,14:03:00,14:03:00,9944,34,,1,,26526.46,
22563070,12:32:00,12:32:00,10699,1,,,1,0,
22563070,12:33:57,12:33:57,9767,2,,,,1126.11,0
22563070,12:34:33,12:34:33,9765,3,,,,1502.79,0
22563070,12:35:03,12:35:03,9763,4,,,,1813.31,0
22563070,12:35:41,12:35:41,10568,5,,,,2165.46,0
22563070,12:36:30,12:36:30,3276,6,,,,2678.9,0
22563070,12:37:11,12:37:11,3277,7,,,,3106.84,0
22563070,12:38:00,12:38:00,9625,8,,,,3629.4,
22563070,12:40:04,12:40:04,8537,9,,,,4601.34,0
22563070,12:41:02,12:41:02,9023,10,,,,4991.05,0
22563070,12:43:00,12:43:00,6971,11,,,,5894.87,
22563070,12:43:48,12:43:48,8343,12,,,,6204.62,0
22563070,12:44:20,12:44:20,9510,13,,,,6379.5,0
22563070,12:45:42,12:45:42,6596,14,,,,6828.23,0
22563070,12:46:51,12:46:51,3528,15,,,,7242.82,0
22563070,12:47:50,12:47:50,9509,16,,,,7613.08,0
22563070,12:48:57,12:48:57,3305,17,,,,8061.21,0
22563070,12:50:01,12:50:01,3306,18,,,,8417.67,0
22563070,12:51:18,12:51:18,3126,19,,,,8968.95,0
22563070,12:53:00,12:53:00,6608,20,,,,9663.82,
22563070,12:57:29,12:57:29,4848,21,,,,13029.62,0
22563070,12:57:56,12:57:56,4853,22,,,,13345.36,0
22563070,12:58:25,12:58:25,3462,23,,,,13643.03,0
22563070,12:58:51,12:58:51,2380,24,,,,13916.22,0
22563070,12:59:54,12:59:54,2381,25,,,,14470.74,0
22563070,13:00:43,13:00:43,153,26,,,,14915.4,0
22563070,13:00:56,13:00:56,154,27,,,,15071.15,0
22563070,13:02:00,13:02:00,7092,28,,,,15719.16,
22563070,13:06:52,13:06:52,9507,29,,,,17424.6,0
22563070,13:08:00,13:08:00,9504,30,,,,17837.42,
22563070,13:12:00,13:12:00,10161,31,,,,19590.48,
22563070,13:22:00,13:22:00,2504,32,,,,23942.95,
22563070,13:27:00,13:27:00,10344,33,,,,24869.17,
22563070,13:33:00,13:33:00,9944,34,,1,,26526.46,
22563120,12:32:00,12:32:00,10699,1,,,1,0,
22563120,12:33:57,12:33:57,9767,2,,,,1126.11,0
22563120,12:34:33,12:34:33,9765,3,,,,1502.79,0
22563120,12:35:03,12:35:03,9763,4,,,,1813.31,0
22563120,12:35:41,12:35:41,10568,5,,,,2165.46,0
22563120,12:36:30,12:36:30,3276,6,,,,2678.9,0
22563120,12:37:11,12:37:11,3277,7,,,,3106.84,0
22563120,12:38:00,12:38:00,9625,8,,,,3629.4,
22563120,12:40:04,12:40:04,8537,9,,,,4601.34,0
22563120,12:41:02,12:41:02,9023,10,,,,4991.05,0
22563120,12:43:00,12:43:00,6971,11,,,,5894.87,
22563120,12:43:48,12:43:48,8343,12,,,,6204.62,0
22563120,12:44:20,12:44:20,9510,13,,,,6379.5,0
22563120,12:45:42,12:45:42,6596,14,,,,6828.23,0
22563120,12:46:51,12:46:51,3528,15,,,,7242.82,0
22563120,12:47:50,12:47:50,9509,16,,,,7613.08,0
22563120,12:48:57,12:48:57,3305,17,,,,8061.21,0
22563120,12:50:01,12:50:01,3306,18,,,,8417.67,0
22563120,12:51:18,12:51:18,3126,19,,,,8968.95,0
22563120,12:53:00,12:53:00,6608,20,,,,9663.82,
22563120,12:57:29,12:57:29,4848,21,,,,13029.62,0
22563120,12:57:56,12:57:56,4853,22,,,,13345.36,0
22563120,12:58:25,12:58:25,3462,23,,,,13643.03,0
22563120,12:58:51,12:58:51,2380,24,,,,13916.22,0
22563120,12:59:54,12:59:54,2381,25,,,,14470.74,0
22563120,13:00:43,13:00:43,153,26,,,,14915.4,0
22563120,13:00:56,13:00:56,154,27,,,,15071.15,0
22563120,13:02:00,13:02:00,7092,28,,,,15719.16,
22563120,13:06:52,13:06:52,9507,29,,,,17424.6,0
22563120,13:08:00,13:08:00,9504,30,,,,17837.42,
22563120,13:12:00,13:12:00,10161,31,,,,19590.48,
22563120,13:22:00,13:22:00,2504,32,,,,23942.95,
22563120,13:27:00,13:27:00,10344,33,,,,24869.17,
22563120,13:33:00,13:33:00,9944,34,,1,,26526.46,
23033140,06:45:00,06:45:00,10699,1,,,1,0,
23033140,06:46:57,06:46:57,9767,2,,,,1126.11,0
23033140,06:47:33,06:47:33,9765,3,,,,1502.79,0
23033140,06:48:03,06:48:03,9763,4,,,,1813.31,0
23033140,06:48:41,06:48:41,10568,5,,,,2165.46,0
23033140,06:49:30,06:49:30,3276,6,,,,2678.9,0
23033140,06:50:11,06:50:11,3277,7,,,,3106.84,0
23033140,06:51:00,06:51:00,9625,8,,,,3629.4,
23033140,06:53:04,06:53:04,8537,9,,,,4601.34,0
23033140,06:54:02,06:54:02,9023,10,,,,4991.05,0
23033140,06:56:00,06:56:00,6971,11,,,,5894.87,
23033140,06:56:43,06:56:43,8343,12,,,,6204.62,0
23033140,06:57:12,06:57:12,9510,13,,,,6379.5,0
23033140,06:58:25,06:58:25,6596,14,,,,6828.23,0
23033140,06:59:28,06:59:28,3528,15,,,,7242.82,0
23033140,07:00:21,07:00:21,9509,16,,,,7613.08,0
23033140,07:01:22,07:01:22,3305,17,,,,8061.21,0
23033140,07:02:18,07:02:18,3306,18,,,,8417.67,0
23033140,07:03:29,07:03:29,3126,19,,,,8968.95,0
23033140,07:05:00,07:05:00,6608,20,,,,9663.82,
23033140,07:09:29,07:09:29,4848,21,,,,13029.62,0
23033140,07:09:56,07:09:56,4853,22,,,,13345.36,0
23033140,07:10:25,07:10:25,3462,23,,,,13643.03,0
23033140,07:10:51,07:10:51,2380,24,,,,13916.22,0
23033140,07:11:54,07:11:54,2381,25,,,,14470.74,0
23033140,07:12:43,07:12:43,153,26,,,,14915.4,0
23033140,07:12:56,07:12:56,154,27,,,,15071.15,0
23033140,07:14:00,07:14:00,7092,28,,,,15719.16,
23033140,07:18:52,07:18:52,9507,29,,,,17424.6,0
23033140,07:20:00,07:20:00,9504,30,,,,17837.42,
23033140,07:24:00,07:24:00,10161,31,,,,19590.48,
23033140,07:33:00,07:33:00,2504,32,,,,23942.95,
23033140,07:38:00,07:38:00,10344,33,,,,24869.17,
23033140,07:43:00,07:43:00,9944,34,,1,,26526.46,
23162140,17:00:00,17:00:00,10699,1,,,1,0,
23162140,17:01:57,17:01:57,9767,2,,,,1126.11,0
23162140,17:02:33,17:02:33,9765,3,,,,1502.79,0
23162140,17:03:03,17:03:03,9763,4,,,,1813.31,0
23162140,17:03:41,17:03:41,10568,5,,,,2165.46,0
23162140,17:04:30,17:04:30,3276,6,,,,2678.9,0
23162140,17:05:11,17:05:11,3277,7,,,,3106.84,0
23162140,17:06:00,17:06:00,9625,8,,,,3629.4,
23162140,17:08:04,17:08:04,8537,9,,,,4601.34,0
23162140,17:09:02,17:09:02,9023,10,,,,4991.05,0
23162140,17:11:00,17:11:00,6971,11,,,,5894.87,
23162140,17:11:43,17:11:43,8343,12,,,,6204.62,0
23162140,17:12:12,17:12:12,9510,13,,,,6379.5,0
23162140,17:13:25,17:13:25,6596,14,,,,6828.23,0
23162140,17:14:28,17:14:28,3528,15,,,,7242.82,0
23162140,17:15:21,17:15:21,9509,16,,,,7613.08,0
23162140,17:16:22,17:16:22,3305,17,,,,8061.21,0
23162140,17:17:18,17:17:18,3306,18,,,,8417.67,0
23162140,17:18:29,17:18:29,3126,19,,,,8968.95,0
23162140,17:20:00,17:20:00,6608,20,,,,9663.82,
23162140,17:24:29,17:24:29,4848,21,,,,13029.62,0
23162140,17:24:56,17:24:56,4853,22,,,,13345.36,0
23162140,17:25:25,17:25:25,3462,23,,,,13643.03,0
23162140,17:25:51,17:25:51,2380,24,,,,13916.22,0
23162140,17:26:54,17:26:54,2381,25,,,,14470.74,0
23162140,17:27:43,17:27:43,153,26,,,,14915.4,0
23162140,17:27:56,17:27:56,154,27,,,,15071.15,0
23162140,17:29:00,17:29:00,7092,28,,,,15719.16,
23162140,17:33:52,17:33:52,9507,29,,,,17424.6,0
23162140,17:35:00,17:35:00,9504,30,,,,17837.42,
23162140,17:39:00,17:39:00,10161,31,,,,19590.48,
23162140,17:49:00,17:49:00,2504,32,,,,23942.95,
23162140,17:54:00,17:54:00,10344,33,,,,24869.17,
23162140,18:00:00,18:00:00,9944,34,,1,,26526.46,
23479140,17:30:00,17:30:00,10699,1,,,1,0,
23479140,17:31:57,17:31:57,9767,2,,,,1126.11,0
23479140,17:32:33,17:32:33,9765,3,,,,1502.79,0
23479140,17:33:03,17:33:03,9763,4,,,,1813.31,0
23479140,17:33:41,17:33:41,10568,5,,,,2165.46,0
23479140,17:34:30,17:34:30,3276,6,,,,2678.9,0
23479140,17:35:11,17:35:11,3277,7,,,,3106.84,0
23479140,17:36:00,17:36:00,9625,8,,,,3629.4,
23479140,17:38:04,17:38:04,8537,9,,,,4601.34,0
23479140,17:39:02,17:39:02,9023,10,,,,4991.05,0
23479140,17:41:00,17:41:00,6971,11,,,,5894.87,
23479140,17:41:43,17:41:43,8343,12,,,,6204.62,0
23479140,17:42:12,17:42:12,9510,13,,,,6379.5,0
23479140,17:43:25,17:43:25,6596,14,,,,6828.23,0
23479140,17:44:28,17:44:28,3528,15,,,,7242.82,0
23479140,17:45:21,17:45:21,9509,16,,,,7613.08,0
23479140,17:46:22,17:46:22,3305,17,,,,8061.21,0
23479140,17:47:18,17:47:18,3306,18,,,,8417.67,0
23479140,17:48:29,17:48:29,3126,19,,,,8968.95,0
23479140,17:50:00,17:50:00,6608,20,,,,9663.82,
23479140,17:54:29,17:54:29,4848,21,,,,13029.62,0
23479140,17:54:56,17:54:56,4853,22,,,,13345.36,0
23479140,17:55:25,17:55:25,3462,23,,,,13643.03,0
23479140,17:55:51,17:55:51,2380,24,,,,13916.22,0
23479140,17:56:54,17:56:54,2381,25,,,,14470.74,0
23479140,17:57:43,17:57:43,153,26,,,,14915.4,0
23479140,17:57:56,17:57:56,154,27,,,,15071.15,0
23479140,17:59:00,17:59:00,7092,28,,,,15719.16,
23479140,18:03:52,18:03:52,9507,29,,,,17424.6,0
23479140,18:05:00,18:05:00,9504,30,,,,17837.42,
23479140,18:09:00,18:09:00,10161,31,,,,19590.48,
23479140,18:19:00,18:19:00,2504,32,,,,23942.95,
23479140,18:24:00,18:24:00,10344,33,,,,24869.17,
23479140,18:30:00,18:30:00,9944,34,,1,,26526.46,
23590070,19:30:00,19:30:00,10699,1,,,1,0,
23590070,19:31:57,19:31:57,9767,2,,,,1126.11,0
23590070,19:32:33,19:32:33,9765,3,,,,1502.79,0
23590070,19:33:03,19:33:03,9763,4,,,,1813.31,0
23590070,19:33:41,19:33:41,10568,5,,,,2165.46,0
23590070,19:34:30,19:34:30,3276,6,,,,2678.9,0
23590070,19:35:11,19:35:11,3277,7,,,,3106.84,0
23590070,19:36:00,19:36:00,9625,8,,,,3629.4,
23590070,19:38:04,19:38:04,8537,9,,,,4601.34,0
23590070,19:39:02,19:39:02,9023,10,,,,4991.05,0
23590070,19:41:00,19:41:00,6971,11,,,,5894.87,
23590070,19:41:43,19:41:43,8343,12,,,,6204.62,0
23590070,19:42:12,19:42:12,9510,13,,,,6379.5,0
23590070,19:43:25,19:43:25,6596,14,,,,6828.23,0
23590070,19:44:28,19:44:28,3528,15,,,,7242.82,0
23590070,19:45:21,19:45:21,9509,16,,,,7613.08,0
23590070,19:46:22,19:46:22,3305,17,,,,8061.21,0
23590070,19:47:18,19:47:18,3306,18,,,,8417.67,0
23590070,19:48:29,19:48:29,3126,19,,,,8968.95,0
23590070,19:50:00,19:50:00,6608,20,,,,9663.82,
23590070,19:54:29,19:54:29,4848,21,,,,13029.62,0
23590070,19:54:56,19:54:56,4853,22,,,,13345.36,0
23590070,19:55:25,19:55:25,3462,23,,,,13643.03,0
23590070,19:55:51,19:55:51,2380,24,,,,13916.22,0
23590070,19:56:54,19:56:54,2381,25,,,,14470.74,0
23590070,19:57:43,19:57:43,153,26,,,,14915.4,0
23590070,19:57:56,19:57:56,154,27,,,,15071.15,0
23590070,19:59:00,19:59:00,7092,28,,,,15719.16,
23590070,20:03:52,20:03:52,9507,29,,,,17424.6,0
23590070,20:05:00,20:05:00,9504,30,,,,17837.42,
23590070,20:09:00,20:09:00,10161,31,,,,19590.48,
23590070,20:19:00,20:19:00,2504,32,,,,23942.95,
23590070,20:24:00,20:24:00,10344,33,,,,24869.17,
23590070,20:30:00,20:30:00,9944,34,,1,,26526.46,
23590120,19:30:00,19:30:00,10699,1,,,1,0,
23590120,19:31:57,19:31:57,9767,2,,,,1126.11,0
23590120,19:32:33,19:32:33,9765,3,,,,1502.79,0
23590120,19:33:03,19:33:03,9763,4,,,,1813.31,0
23590120,19:33:41,19:33:41,10568,5,,,,2165.46,0
23590120,19:34:30,19:34:30,3276,6,,,,2678.9,0
23590120,19:35:11,19:35:11,3277,7,,,,3106.84,0
23590120,19:36:00,19:36:00,9625,8,,,,3629.4,
23590120,19:38:04,19:38:04,8537,9,,,,4601.34,0
23590120,19:39:02,19:39:02,9023,10,,,,4991.05,0
23590120,19:41:00,19:41:00,6971,11,,,,5894.87,
23590120,19:41:43,19:41:43,8343,12,,,,6204.62,0
23590120,19:42:12,19:42:12,9510,13,,,,6379.5,0
23590120,19:43:25,19:43:25,6596,14,,,,6828.23,0
23590120,19:44:28,19:44:28,3528,15,,,,7242.82,0
23590120,19:45:21,19:45:21,9509,16,,,,7613.08,0
23590120,19:46:22,19:46:22,3305,17,,,,8061.21,0
23590120,19:47:18,19:47:18,3306,18,,,,8417.67,0
23590120,19:48:29,19:48:29,3126,19,,,,8968.95,0
23590120,19:50:00,19:50:00,6608,20,,,,9663.82,
23590120,19:54:29,19:54:29,4848,21,,,,13029.62,0
23590120,19:54:56,19:54:56,4853,22,,,,13345.36,0
23590120,19:55:25,19:55:25,3462,23,,,,13643.03,0
23590120,19:55:51,19:55:51,2380,24,,,,13916.22,0
23590120,19:56:54,19:56:54,2381,25,,,,14470.74,0
23590120,19:57:43,19:57:43,153,26,,,,14915.4,0
23590120,19:57:56,19:57:56,154,27,,,,15071.15,0
23590120,19:59:00,19:59:00,7092,28,,,,15719.16,
23590120,20:03:52,20:03:52,9507,29,,,,17424.6,0
23590120,20:05:00,20:05:00,9504,30,,,,17837.42,
23590120,20:09:00,20:09:00,10161,31,,,,19590.48,
23590120,20:19:00,20:19:00,2504,32,,,,23942.95,
23590120,20:24:00,20:24:00,10344,33,,,,24869.17,
23590120,20:30:00,20:30:00,9944,34,,1,,26526.46,
23633020,05:45:00,05:45:00,10699,1,,,1,0,
23633020,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633020,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633020,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633020,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633020,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633020,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633020,05:51:00,05:51:00,9625,8,,,,3583.67,
23633020,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633020,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633020,05:57:00,05:57:00,6971,11,,,,5806.91,
23633020,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633020,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633020,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633020,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633020,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633020,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633020,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633020,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633020,06:06:00,06:06:00,6608,20,,,,9489.81,
23633020,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633020,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633020,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633020,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633020,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633020,06:14:35,06:14:35,153,26,,,,14741.4,0
23633020,06:14:50,06:14:50,154,27,,,,14897.75,0
23633020,06:16:00,06:16:00,7092,28,,,,15555.77,
23633020,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633020,06:22:00,06:22:00,9504,30,,,,17683.27,
23633020,06:25:00,06:25:00,5520,31,,,,19105.26,
23633020,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633020,06:32:00,06:32:00,10344,33,,,,23635,
23633020,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633030,05:45:00,05:45:00,10699,1,,,1,0,
23633030,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633030,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633030,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633030,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633030,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633030,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633030,05:51:00,05:51:00,9625,8,,,,3583.67,
23633030,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633030,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633030,05:57:00,05:57:00,6971,11,,,,5806.91,
23633030,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633030,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633030,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633030,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633030,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633030,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633030,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633030,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633030,06:06:00,06:06:00,6608,20,,,,9489.81,
23633030,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633030,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633030,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633030,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633030,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633030,06:14:35,06:14:35,153,26,,,,14741.4,0
23633030,06:14:50,06:14:50,154,27,,,,14897.75,0
23633030,06:16:00,06:16:00,7092,28,,,,15555.77,
23633030,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633030,06:22:00,06:22:00,9504,30,,,,17683.27,
23633030,06:25:00,06:25:00,5520,31,,,,19105.26,
23633030,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633030,06:32:00,06:32:00,10344,33,,,,23635,
23633030,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633040,05:45:00,05:45:00,10699,1,,,1,0,
23633040,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633040,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633040,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633040,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633040,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633040,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633040,05:51:00,05:51:00,9625,8,,,,3583.67,
23633040,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633040,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633040,05:57:00,05:57:00,6971,11,,,,5806.91,
23633040,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633040,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633040,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633040,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633040,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633040,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633040,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633040,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633040,06:06:00,06:06:00,6608,20,,,,9489.81,
23633040,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633040,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633040,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633040,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633040,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633040,06:14:35,06:14:35,153,26,,,,14741.4,0
23633040,06:14:50,06:14:50,154,27,,,,14897.75,0
23633040,06:16:00,06:16:00,7092,28,,,,15555.77,
23633040,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633040,06:22:00,06:22:00,9504,30,,,,17683.27,
23633040,06:25:00,06:25:00,5520,31,,,,19105.26,
23633040,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633040,06:32:00,06:32:00,10344,33,,,,23635,
23633040,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633050,05:45:00,05:45:00,10699,1,,,1,0,
23633050,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633050,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633050,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633050,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633050,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633050,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633050,05:51:00,05:51:00,9625,8,,,,3583.67,
23633050,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633050,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633050,05:57:00,05:57:00,6971,11,,,,5806.91,
23633050,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633050,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633050,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633050,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633050,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633050,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633050,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633050,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633050,06:06:00,06:06:00,6608,20,,,,9489.81,
23633050,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633050,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633050,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633050,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633050,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633050,06:14:35,06:14:35,153,26,,,,14741.4,0
23633050,06:14:50,06:14:50,154,27,,,,14897.75,0
23633050,06:16:00,06:16:00,7092,28,,,,15555.77,
23633050,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633050,06:22:00,06:22:00,9504,30,,,,17683.27,
23633050,06:25:00,06:25:00,5520,31,,,,19105.26,
23633050,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633050,06:32:00,06:32:00,10344,33,,,,23635,
23633050,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633060,05:45:00,05:45:00,10699,1,,,1,0,
23633060,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633060,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633060,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633060,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633060,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633060,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633060,05:51:00,05:51:00,9625,8,,,,3583.67,
23633060,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633060,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633060,05:57:00,05:57:00,6971,11,,,,5806.91,
23633060,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633060,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633060,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633060,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633060,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633060,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633060,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633060,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633060,06:06:00,06:06:00,6608,20,,,,9489.81,
23633060,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633060,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633060,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633060,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633060,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633060,06:14:35,06:14:35,153,26,,,,14741.4,0
23633060,06:14:50,06:14:50,154,27,,,,14897.75,0
23633060,06:16:00,06:16:00,7092,28,,,,15555.77,
23633060,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633060,06:22:00,06:22:00,9504,30,,,,17683.27,
23633060,06:25:00,06:25:00,5520,31,,,,19105.26,
23633060,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633060,06:32:00,06:32:00,10344,33,,,,23635,
23633060,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633090,05:45:00,05:45:00,10699,1,,,1,0,
23633090,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633090,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633090,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633090,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633090,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633090,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633090,05:51:00,05:51:00,9625,8,,,,3583.67,
23633090,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633090,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633090,05:57:00,05:57:00,6971,11,,,,5806.91,
23633090,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633090,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633090,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633090,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633090,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633090,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633090,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633090,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633090,06:06:00,06:06:00,6608,20,,,,9489.81,
23633090,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633090,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633090,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633090,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633090,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633090,06:14:35,06:14:35,153,26,,,,14741.4,0
23633090,06:14:50,06:14:50,154,27,,,,14897.75,0
23633090,06:16:00,06:16:00,7092,28,,,,15555.77,
23633090,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633090,06:22:00,06:22:00,9504,30,,,,17683.27,
23633090,06:25:00,06:25:00,5520,31,,,,19105.26,
23633090,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633090,06:32:00,06:32:00,10344,33,,,,23635,
23633090,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633100,05:45:00,05:45:00,10699,1,,,1,0,
23633100,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633100,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633100,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633100,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633100,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633100,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633100,05:51:00,05:51:00,9625,8,,,,3583.67,
23633100,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633100,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633100,05:57:00,05:57:00,6971,11,,,,5806.91,
23633100,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633100,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633100,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633100,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633100,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633100,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633100,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633100,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633100,06:06:00,06:06:00,6608,20,,,,9489.81,
23633100,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633100,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633100,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633100,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633100,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633100,06:14:35,06:14:35,153,26,,,,14741.4,0
23633100,06:14:50,06:14:50,154,27,,,,14897.75,0
23633100,06:16:00,06:16:00,7092,28,,,,15555.77,
23633100,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633100,06:22:00,06:22:00,9504,30,,,,17683.27,
23633100,06:25:00,06:25:00,5520,31,,,,19105.26,
23633100,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633100,06:32:00,06:32:00,10344,33,,,,23635,
23633100,06:35:00,06:35:00,9944,34,,1,,25306.5,
23633110,05:45:00,05:45:00,10699,1,,,1,0,
23633110,05:46:49,05:46:49,9767,2,,,,1133.48,0
23633110,05:47:29,05:47:29,9765,3,,,,1491.98,0
23633110,05:47:52,05:47:52,9763,4,,,,1803.02,0
23633110,05:48:39,05:48:39,10568,5,,,,2155.02,0
23633110,05:49:26,05:49:26,3276,6,,,,2667.98,0
23633110,05:50:10,05:50:10,3277,7,,,,3078.38,0
23633110,05:51:00,05:51:00,9625,8,,,,3583.67,
23633110,05:53:36,05:53:36,8537,9,,,,4539.31,0
23633110,05:54:45,05:54:45,9023,10,,,,4915.2,0
23633110,05:57:00,05:57:00,6971,11,,,,5806.91,
23633110,05:57:37,05:57:37,8343,12,,,,6089.95,0
23633110,05:58:03,05:58:03,9510,13,,,,6257.58,0
23633110,05:59:04,05:59:04,6596,14,,,,6693.76,0
23633110,06:00:04,06:00:04,3528,15,,,,7093.36,0
23633110,06:01:04,06:01:04,9509,16,,,,7452.97,0
23633110,06:02:04,06:02:04,3305,17,,,,7886.36,0
23633110,06:03:05,06:03:05,3306,18,,,,8232.02,0
23633110,06:04:18,06:04:18,3126,19,,,,8792.67,0
23633110,06:06:00,06:06:00,6608,20,,,,9489.81,
23633110,06:11:02,06:11:02,4848,21,,,,12855.61,0
23633110,06:11:32,06:11:32,4853,22,,,,13171.35,0
23633110,06:12:05,06:12:05,3462,23,,,,13467.99,0
23633110,06:12:32,06:12:32,2380,24,,,,13741.75,0
23633110,06:13:42,06:13:42,2381,25,,,,14295.99,0
23633110,06:14:35,06:14:35,153,26,,,,14741.4,0
23633110,06:14:50,06:14:50,154,27,,,,14897.75,0
23633110,06:16:00,06:16:00,7092,28,,,,15555.77,
23633110,06:21:02,06:21:02,9507,29,,,,17273.55,0
23633110,06:22:00,06:22:00,9504,30,,,,17683.27,
23633110,06:25:00,06:25:00,5520,31,,,,19105.26,
23633110,06:30:58,06:30:58,9486,32,,,,22978.67,0
23633110,06:32:00,06:32:00,10344,33,,,,23635,
23633110,06:35:00,06:35:00,9944,34,,1,,25306.5,
2481020,09:54:00,09:54:00,10699,1,,,1,0,
2481020,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481020,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481020,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481020,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481020,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481020,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481020,10:00:00,10:00:00,9625,8,,,,3583.67,
2481020,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481020,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481020,10:09:00,10:09:00,6971,11,,,,5806.91,
2481020,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481020,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481020,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481020,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481020,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481020,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481020,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481020,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481020,10:19:00,10:19:00,6608,20,,,,9489.81,
2481020,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481020,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481020,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481020,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481020,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481020,10:28:27,10:28:27,153,26,,,,14741.4,0
2481020,10:28:43,10:28:43,154,27,,,,14897.75,0
2481020,10:30:00,10:30:00,7092,28,,,,15555.77,
2481020,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481020,10:37:00,10:37:00,9504,30,,,,17683.27,
2481020,10:39:00,10:39:00,5520,31,,,,19105.26,
2481020,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481020,10:45:00,10:45:00,10344,33,,,,23635,
2481020,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481030,09:54:00,09:54:00,10699,1,,,1,0,
2481030,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481030,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481030,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481030,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481030,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481030,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481030,10:00:00,10:00:00,9625,8,,,,3583.67,
2481030,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481030,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481030,10:09:00,10:09:00,6971,11,,,,5806.91,
2481030,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481030,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481030,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481030,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481030,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481030,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481030,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481030,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481030,10:19:00,10:19:00,6608,20,,,,9489.81,
2481030,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481030,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481030,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481030,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481030,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481030,10:28:27,10:28:27,153,26,,,,14741.4,0
2481030,10:28:43,10:28:43,154,27,,,,14897.75,0
2481030,10:30:00,10:30:00,7092,28,,,,15555.77,
2481030,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481030,10:37:00,10:37:00,9504,30,,,,17683.27,
2481030,10:39:00,10:39:00,5520,31,,,,19105.26,
2481030,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481030,10:45:00,10:45:00,10344,33,,,,23635,
2481030,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481040,09:54:00,09:54:00,10699,1,,,1,0,
2481040,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481040,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481040,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481040,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481040,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481040,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481040,10:00:00,10:00:00,9625,8,,,,3583.67,
2481040,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481040,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481040,10:09:00,10:09:00,6971,11,,,,5806.91,
2481040,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481040,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481040,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481040,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481040,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481040,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481040,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481040,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481040,10:19:00,10:19:00,6608,20,,,,9489.81,
2481040,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481040,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481040,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481040,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481040,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481040,10:28:27,10:28:27,153,26,,,,14741.4,0
2481040,10:28:43,10:28:43,154,27,,,,14897.75,0
2481040,10:30:00,10:30:00,7092,28,,,,15555.77,
2481040,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481040,10:37:00,10:37:00,9504,30,,,,17683.27,
2481040,10:39:00,10:39:00,5520,31,,,,19105.26,
2481040,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481040,10:45:00,10:45:00,10344,33,,,,23635,
2481040,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481050,09:54:00,09:54:00,10699,1,,,1,0,
2481050,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481050,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481050,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481050,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481050,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481050,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481050,10:00:00,10:00:00,9625,8,,,,3583.67,
2481050,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481050,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481050,10:09:00,10:09:00,6971,11,,,,5806.91,
2481050,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481050,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481050,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481050,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481050,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481050,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481050,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481050,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481050,10:19:00,10:19:00,6608,20,,,,9489.81,
2481050,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481050,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481050,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481050,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481050,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481050,10:28:27,10:28:27,153,26,,,,14741.4,0
2481050,10:28:43,10:28:43,154,27,,,,14897.75,0
2481050,10:30:00,10:30:00,7092,28,,,,15555.77,
2481050,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481050,10:37:00,10:37:00,9504,30,,,,17683.27,
2481050,10:39:00,10:39:00,5520,31,,,,19105.26,
2481050,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481050,10:45:00,10:45:00,10344,33,,,,23635,
2481050,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481060,09:54:00,09:54:00,10699,1,,,1,0,
2481060,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481060,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481060,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481060,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481060,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481060,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481060,10:00:00,10:00:00,9625,8,,,,3583.67,
2481060,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481060,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481060,10:09:00,10:09:00,6971,11,,,,5806.91,
2481060,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481060,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481060,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481060,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481060,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481060,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481060,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481060,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481060,10:19:00,10:19:00,6608,20,,,,9489.81,
2481060,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481060,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481060,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481060,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481060,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481060,10:28:27,10:28:27,153,26,,,,14741.4,0
2481060,10:28:43,10:28:43,154,27,,,,14897.75,0
2481060,10:30:00,10:30:00,7092,28,,,,15555.77,
2481060,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481060,10:37:00,10:37:00,9504,30,,,,17683.27,
2481060,10:39:00,10:39:00,5520,31,,,,19105.26,
2481060,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481060,10:45:00,10:45:00,10344,33,,,,23635,
2481060,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481090,09:54:00,09:54:00,10699,1,,,1,0,
2481090,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481090,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481090,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481090,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481090,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481090,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481090,10:00:00,10:00:00,9625,8,,,,3583.67,
2481090,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481090,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481090,10:09:00,10:09:00,6971,11,,,,5806.91,
2481090,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481090,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481090,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481090,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481090,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481090,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481090,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481090,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481090,10:19:00,10:19:00,6608,20,,,,9489.81,
2481090,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481090,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481090,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481090,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481090,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481090,10:28:27,10:28:27,153,26,,,,14741.4,0
2481090,10:28:43,10:28:43,154,27,,,,14897.75,0
2481090,10:30:00,10:30:00,7092,28,,,,15555.77,
2481090,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481090,10:37:00,10:37:00,9504,30,,,,17683.27,
2481090,10:39:00,10:39:00,5520,31,,,,19105.26,
2481090,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481090,10:45:00,10:45:00,10344,33,,,,23635,
2481090,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481100,09:54:00,09:54:00,10699,1,,,1,0,
2481100,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481100,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481100,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481100,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481100,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481100,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481100,10:00:00,10:00:00,9625,8,,,,3583.67,
2481100,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481100,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481100,10:09:00,10:09:00,6971,11,,,,5806.91,
2481100,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481100,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481100,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481100,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481100,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481100,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481100,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481100,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481100,10:19:00,10:19:00,6608,20,,,,9489.81,
2481100,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481100,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481100,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481100,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481100,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481100,10:28:27,10:28:27,153,26,,,,14741.4,0
2481100,10:28:43,10:28:43,154,27,,,,14897.75,0
2481100,10:30:00,10:30:00,7092,28,,,,15555.77,
2481100,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481100,10:37:00,10:37:00,9504,30,,,,17683.27,
2481100,10:39:00,10:39:00,5520,31,,,,19105.26,
2481100,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481100,10:45:00,10:45:00,10344,33,,,,23635,
2481100,10:48:00,10:48:00,9944,34,,1,,25306.5,
2481110,09:54:00,09:54:00,10699,1,,,1,0,
2481110,09:55:49,09:55:49,9767,2,,,,1133.48,0
2481110,09:56:29,09:56:29,9765,3,,,,1491.98,0
2481110,09:56:52,09:56:52,9763,4,,,,1803.02,0
2481110,09:57:39,09:57:39,10568,5,,,,2155.02,0
2481110,09:58:26,09:58:26,3276,6,,,,2667.98,0
2481110,09:59:10,09:59:10,3277,7,,,,3078.38,0
2481110,10:00:00,10:00:00,9625,8,,,,3583.67,
2481110,10:03:54,10:03:54,8537,9,,,,4539.31,0
2481110,10:05:37,10:05:37,9023,10,,,,4915.2,0
2481110,10:09:00,10:09:00,6971,11,,,,5806.91,
2481110,10:09:41,10:09:41,8343,12,,,,6089.95,0
2481110,10:10:11,10:10:11,9510,13,,,,6257.58,0
2481110,10:11:17,10:11:17,6596,14,,,,6693.76,0
2481110,10:12:24,10:12:24,3528,15,,,,7093.36,0
2481110,10:13:31,10:13:31,9509,16,,,,7452.97,0
2481110,10:14:38,10:14:38,3305,17,,,,7886.36,0
2481110,10:15:45,10:15:45,3306,18,,,,8232.02,0
2481110,10:17:07,10:17:07,3126,19,,,,8792.67,0
2481110,10:19:00,10:19:00,6608,20,,,,9489.81,
2481110,10:24:33,10:24:33,4848,21,,,,12855.61,0
2481110,10:25:06,10:25:06,4853,22,,,,13171.35,0
2481110,10:25:42,10:25:42,3462,23,,,,13467.99,0
2481110,10:26:12,10:26:12,2380,24,,,,13741.75,0
2481110,10:27:29,10:27:29,2381,25,,,,14295.99,0
2481110,10:28:27,10:28:27,153,26,,,,14741.4,0
2481110,10:28:43,10:28:43,154,27,,,,14897.75,0
2481110,10:30:00,10:30:00,7092,28,,,,15555.77,
2481110,10:35:52,10:35:52,9507,29,,,,17273.55,0
2481110,10:37:00,10:37:00,9504,30,,,,17683.27,
2481110,10:39:00,10:39:00,5520,31,,,,19105.26,
2481110,10:44:07,10:44:07,9486,32,,,,22978.67,0
2481110,10:45:00,10:45:00,10344,33,,,,23635,
2481110,10:48:00,10:48:00,9944,34,,1,,25306.5,
2525140,15:32:00,15:32:00,10699,1,,,1,0,
2525140,15:33:57,15:33:57,9767,2,,,,1126.11,0
2525140,15:34:33,15:34:33,9765,3,,,,1502.79,0
2525140,15:35:03,15:35:03,9763,4,,,,1813.31,0
2525140,15:35:41,15:35:41,10568,5,,,,2165.46,0
2525140,15:36:30,15:36:30,3276,6,,,,2678.9,0
2525140,15:37:11,15:37:11,3277,7,,,,3106.84,0
2525140,15:38:00,15:38:00,9625,8,,,,3629.4,
2525140,15:40:04,15:40:04,8537,9,,,,4601.34,0
2525140,15:41:02,15:41:02,9023,10,,,,4991.05,0
2525140,15:43:00,15:43:00,6971,11,,,,5894.87,
2525140,15:43:48,15:43:48,8343,12,,,,6204.62,0
2525140,15:44:20,15:44:20,9510,13,,,,6379.5,0
2525140,15:45:42,15:45:42,6596,14,,,,6828.23,0
2525140,15:46:51,15:46:51,3528,15,,,,7242.82,0
2525140,15:47:50,15:47:50,9509,16,,,,7613.08,0
2525140,15:48:57,15:48:57,3305,17,,,,8061.21,0
2525140,15:50:01,15:50:01,3306,18,,,,8417.67,0
2525140,15:51:18,15:51:18,3126,19,,,,8968.95,0
2525140,15:53:00,15:53:00,6608,20,,,,9663.82,
2525140,15:57:29,15:57:29,4848,21,,,,13029.62,0
2525140,15:57:56,15:57:56,4853,22,,,,13345.36,0
2525140,15:58:25,15:58:25,3462,23,,,,13643.03,0
2525140,15:58:51,15:58:51,2380,24,,,,13916.22,0
2525140,15:59:54,15:59:54,2381,25,,,,14470.74,0
2525140,16:00:43,16:00:43,153,26,,,,14915.4,0
2525140,16:00:56,16:00:56,154,27,,,,15071.15,0
2525140,16:02:00,16:02:00,7092,28,,,,15719.16,
2525140,16:06:52,16:06:52,9507,29,,,,17424.6,0
2525140,16:08:00,16:08:00,9504,30,,,,17837.42,
2525140,16:12:00,16:12:00,10161,31,,,,19590.48,
2525140,16:22:00,16:22:00,2504,32,,,,23942.95,
2525140,16:27:00,16:27:00,10344,33,,,,24869.17,
2525140,16:33:00,16:33:00,9944,34,,1,,26526.46,
28070,20:30:00,20:30:00,10699,1,,,1,0,
28070,20:31:57,20:31:57,9767,2,,,,1126.11,0
28070,20:32:33,20:32:33,9765,3,,,,1502.79,0
28070,20:33:03,20:33:03,9763,4,,,,1813.31,0
28070,20:33:41,20:33:41,10568,5,,,,2165.46,0
28070,20:34:30,20:34:30,3276,6,,,,2678.9,0
28070,20:35:11,20:35:11,3277,7,,,,3106.84,0
28070,20:36:00,20:36:00,9625,8,,,,3629.4,
28070,20:38:04,20:38:04,8537,9,,,,4601.34,0
28070,20:39:02,20:39:02,9023,10,,,,4991.05,0
28070,20:41:00,20:41:00,6971,11,,,,5894.87,
28070,20:41:43,20:41:43,8343,12,,,,6204.62,0
28070,20:42:12,20:42:12,9510,13,,,,6379.5,0
28070,20:43:25,20:43:25,6596,14,,,,6828.23,0
28070,20:44:28,20:44:28,3528,15,,,,7242.82,0
28070,20:45:21,20:45:21,9509,16,,,,7613.08,0
28070,20:46:22,20:46:22,3305,17,,,,8061.21,0
28070,20:47:18,20:47:18,3306,18,,,,8417.67,0
28070,20:48:29,20:48:29,3126,19,,,,8968.95,0
28070,20:50:00,20:50:00,6608,20,,,,9663.82,
28070,20:54:29,20:54:29,4848,21,,,,13029.62,0
28070,20:54:56,20:54:56,4853,22,,,,13345.36,0
28070,20:55:25,20:55:25,3462,23,,,,13643.03,0
28070,20:55:51,20:55:51,2380,24,,,,13916.22,0
28070,20:56:54,20:56:54,2381,25,,,,14470.74,0
28070,20:57:43,20:57:43,153,26,,,,14915.4,0
28070,20:57:56,20:57:56,154,27,,,,15071.15,0
28070,20:59:00,20:59:00,7092,28,,,,15719.16,
28070,21:03:52,21:03:52,9507,29,,,,17424.6,0
28070,21:05:00,21:05:00,9504,30,,,,17837.42,
28070,21:09:00,21:09:00,10161,31,,,,19590.48,
28070,21:18:00,21:18:00,2504,32,,,,23942.95,
28070,21:23:00,21:23:00,10344,33,,,,24869.17,
28070,21:28:00,21:28:00,9944,34,,1,,26526.46,
28120,20:30:00,20:30:00,10699,1,,,1,0,
28120,20:31:57,20:31:57,9767,2,,,,1126.11,0
28120,20:32:33,20:32:33,9765,3,,,,1502.79,0
28120,20:33:03,20:33:03,9763,4,,,,1813.31,0
28120,20:33:41,20:33:41,10568,5,,,,2165.46,0
28120,20:34:30,20:34:30,3276,6,,,,2678.9,0
28120,20:35:11,20:35:11,3277,7,,,,3106.84,0
28120,20:36:00,20:36:00,9625,8,,,,3629.4,
28120,20:38:04,20:38:04,8537,9,,,,4601.34,0
28120,20:39:02,20:39:02,9023,10,,,,4991.05,0
28120,20:41:00,20:41:00,6971,11,,,,5894.87,
28120,20:41:43,20:41:43,8343,12,,,,6204.62,0
28120,20:42:12,20:42:12,9510,13,,,,6379.5,0
28120,20:43:25,20:43:25,6596,14,,,,6828.23,0
28120,20:44:28,20:44:28,3528,15,,,,7242.82,0
28120,20:45:21,20:45:21,9509,16,,,,7613.08,0
28120,20:46:22,20:46:22,3305,17,,,,8061.21,0
28120,20:47:18,20:47:18,3306,18,,,,8417.67,0
28120,20:48:29,20:48:29,3126,19,,,,8968.95,0
28120,20:50:00,20:50:00,6608,20,,,,9663.82,
28120,20:54:29,20:54:29,4848,21,,,,13029.62,0
28120,20:54:56,20:54:56,4853,22,,,,13345.36,0
28120,20:55:25,20:55:25,3462,23,,,,13643.03,0
28120,20:55:51,20:55:51,2380,24,,,,13916.22,0
28120,20:56:54,20:56:54,2381,25,,,,14470.74,0
28120,20:57:43,20:57:43,153,26,,,,14915.4,0
28120,20:57:56,20:57:56,154,27,,,,15071.15,0
28120,20:59:00,20:59:00,7092,28,,,,15719.16,
28120,21:03:52,21:03:52,9507,29,,,,17424.6,0
28120,21:05:00,21:05:00,9504,30,,,,17837.42,
28120,21:09:00,21:09:00,10161,31,,,,19590.48,
28120,21:18:00,21:18:00,2504,32,,,,23942.95,
28120,21:23:00,21:23:00,10344,33,,,,24869.17,
28120,21:28:00,21:28:00,9944,34,,1,,26526.46,
2832140,08:45:00,08:45:00,10699,1,,,1,0,
2832140,08:46:57,08:46:57,9767,2,,,,1126.11,0
2832140,08:47:33,08:47:33,9765,3,,,,1502.79,0
2832140,08:48:03,08:48:03,9763,4,,,,1813.31,0
2832140,08:48:41,08:48:41,10568,5,,,,2165.46,0
2832140,08:49:30,08:49:30,3276,6,,,,2678.9,0
2832140,08:50:11,08:50:11,3277,7,,,,3106.84,0
2832140,08:51:00,08:51:00,9625,8,,,,3629.4,
2832140,08:53:04,08:53:04,8537,9,,,,4601.34,0
2832140,08:54:02,08:54:02,9023,10,,,,4991.05,0
2832140,08:56:00,08:56:00,6971,11,,,,5894.87,
2832140,08:56:43,08:56:43,8343,12,,,,6204.62,0
2832140,08:57:12,08:57:12,9510,13,,,,6379.5,0
2832140,08:58:25,08:58:25,6596,14,,,,6828.23,0
2832140,08:59:28,08:59:28,3528,15,,,,7242.82,0
2832140,09:00:21,09:00:21,9509,16,,,,7613.08,0
2832140,09:01:22,09:01:22,3305,17,,,,8061.21,0
2832140,09:02:18,09:02:18,3306,18,,,,8417.67,0
2832140,09:03:29,09:03:29,3126,19,,,,8968.95,0
2832140,09:05:00,09:05:00,6608,20,,,,9663.82,
2832140,09:09:29,09:09:29,4848,21,,,,13029.62,0
2832140,09:09:56,09:09:56,4853,22,,,,13345.36,0
2832140,09:10:25,09:10:25,3462,23,,,,13643.03,0
2832140,09:10:51,09:10:51,2380,24,,,,13916.22,0
2832140,09:11:54,09:11:54,2381,25,,,,14470.74,0
2832140,09:12:43,09:12:43,153,26,,,,14915.4,0
2832140,09:12:56,09:12:56,154,27,,,,15071.15,0
2832140,09:14:00,09:14:00,7092,28,,,,15719.16,
2832140,09:18:52,09:18:52,9507,29,,,,17424.6,0
2832140,09:20:00,09:20:00,9504,30,,,,17837.42,
2832140,09:24:00,09:24:00,10161,31,,,,19590.48,
2832140,09:33:00,09:33:00,2504,32,,,,23942.95,
2832140,09:38:00,09:38:00,10344,33,,,,24869.17,
2832140,09:43:00,09:43:00,9944,34,,1,,26526.46,
313020,11:54:00,11:54:00,10699,1,,,1,0,
313020,11:55:49,11:55:49,9767,2,,,,1133.48,0
313020,11:56:29,11:56:29,9765,3,,,,1491.98,0
313020,11:56:52,11:56:52,9763,4,,,,1803.02,0
313020,11:57:39,11:57:39,10568,5,,,,2155.02,0
313020,11:58:26,11:58:26,3276,6,,,,2667.98,0
313020,11:59:10,11:59:10,3277,7,,,,3078.38,0
313020,12:00:00,12:00:00,9625,8,,,,3583.67,
313020,12:03:28,12:03:28,8537,9,,,,4539.31,0
313020,12:05:00,12:05:00,9023,10,,,,4915.2,0
313020,12:08:00,12:08:00,6971,11,,,,5806.91,
313020,12:08:41,12:08:41,8343,12,,,,6089.95,0
313020,12:09:11,12:09:11,9510,13,,,,6257.58,0
313020,12:10:17,12:10:17,6596,14,,,,6693.76,0
313020,12:11:24,12:11:24,3528,15,,,,7093.36,0
313020,12:12:31,12:12:31,9509,16,,,,7452.97,0
313020,12:13:38,12:13:38,3305,17,,,,7886.36,0
313020,12:14:45,12:14:45,3306,18,,,,8232.02,0
313020,12:16:07,12:16:07,3126,19,,,,8792.67,0
313020,12:18:00,12:18:00,6608,20,,,,9489.81,
313020,12:23:33,12:23:33,4848,21,,,,12855.61,0
313020,12:24:06,12:24:06,4853,22,,,,13171.35,0
313020,12:24:42,12:24:42,3462,23,,,,13467.99,0
313020,12:25:12,12:25:12,2380,24,,,,13741.75,0
313020,12:26:29,12:26:29,2381,25,,,,14295.99,0
313020,12:27:27,12:27:27,153,26,,,,14741.4,0
313020,12:27:43,12:27:43,154,27,,,,14897.75,0
313020,12:29:00,12:29:00,7092,28,,,,15555.77,
313020,12:34:52,12:34:52,9507,29,,,,17273.55,0
313020,12:36:00,12:36:00,9504,30,,,,17683.27,
313020,12:39:00,12:39:00,5520,31,,,,19105.26,
313020,12:44:07,12:44:07,9486,32,,,,22978.67,0
313020,12:45:00,12:45:00,10344,33,,,,23635,
313020,12:49:00,12:49:00,9944,34,,1,,25306.5,
313030,11:54:00,11:54:00,10699,1,,,1,0,
313030,11:55:49,11:55:49,9767,2,,,,1133.48,0
313030,11:56:29,11:56:29,9765,3,,,,1491.98,0
313030,11:56:52,11:56:52,9763,4,,,,1803.02,0
313030,11:57:39,11:57:39,10568,5,,,,2155.02,0
313030,11:58:26,11:58:26,3276,6,,,,2667.98,0
313030,11:59:10,11:59:10,3277,7,,,,3078.38,0
313030,12:00:00,12:00:00,9625,8,,,,3583.67,
313030,12:03:28,12:03:28,8537,9,,,,4539.31,0
313030,12:05:00,12:05:00,9023,10,,,,4915.2,0
313030,12:08:00,12:08:00,6971,11,,,,5806.91,
313030,12:08:41,12:08:41,8343,12,,,,6089.95,0
313030,12:09:11,12:09:11,9510,13,,,,6257.58,0
313030,12:10:17,12:10:17,6596,14,,,,6693.76,0
313030,12:11:24,12:11:24,3528,15,,,,7093.36,0
313030,12:12:31,12:12:31,9509,16,,,,7452.97,0
313030,12:13:38,12:13:38,3305,17,,,,7886.36,0
313030,12:14:45,12:14:45,3306,18,,,,8232.02,0
313030,12:16:07,12:16:07,3126,19,,,,8792.67,0
313030,12:18:00,12:18:00,6608,20,,,,9489.81,
313030,12:23:33,12:23:33,4848,21,,,,12855.61,0
313030,12:24:06,12:24:06,4853,22,,,,13171.35,0
313030,12:24:42,12:24:42,3462,23,,,,13467.99,0
313030,12:25:12,12:25:12,2380,24,,,,13741.75,0
313030,12:26:29,12:26:29,2381,25,,,,14295.99,0
313030,12:27:27,12:27:27,153,26,,,,14741.4,0
313030,12:27:43,12:27:43,154,27,,,,14897.75,0
313030,12:29:00,12:29:00,7092,28,,,,15555.77,
313030,12:34:52,12:34:52,9507,29,,,,17273.55,0
313030,12:36:00,12:36:00,9504,30,,,,17683.27,
313030,12:39:00,12:39:00,5520,31,,,,19105.26,
313030,12:44:07,12:44:07,9486,32,,,,22978.67,0
313030,12:45:00,12:45:00,10344,33,,,,23635,
313030,12:49:00,12:49:00,9944,34,,1,,25306.5,
313040,11:54:00,11:54:00,10699,1,,,1,0,
313040,11:55:49,11:55:49,9767,2,,,,1133.48,0
313040,11:56:29,11:56:29,9765,3,,,,1491.98,0
313040,11:56:52,11:56:52,9763,4,,,,1803.02,0
313040,11:57:39,11:57:39,10568,5,,,,2155.02,0
313040,11:58:26,11:58:26,3276,6,,,,2667.98,0
313040,11:59:10,11:59:10,3277,7,,,,3078.38,0
313040,12:00:00,12:00:00,9625,8,,,,3583.67,
313040,12:03:28,12:03:28,8537,9,,,,4539.31,0
313040,12:05:00,12:05:00,9023,10,,,,4915.2,0
313040,12:08:00,12:08:00,6971,11,,,,5806.91,
313040,12:08:41,12:08:41,8343,12,,,,6089.95,0
313040,12:09:11,12:09:11,9510,13,,,,6257.58,0
313040,12:10:17,12:10:17,6596,14,,,,6693.76,0
313040,12:11:24,12:11:24,3528,15,,,,7093.36,0
313040,12:12:31,12:12:31,9509,16,,,,7452.97,0
313040,12:13:38,12:13:38,3305,17,,,,7886.36,0
313040,12:14:45,12:14:45,3306,18,,,,8232.02,0
313040,12:16:07,12:16:07,3126,19,,,,8792.67,0
313040,12:18:00,12:18:00,6608,20,,,,9489.81,
313040,12:23:33,12:23:33,4848,21,,,,12855.61,0
313040,12:24:06,12:24:06,4853,22,,,,13171.35,0
313040,12:24:42,12:24:42,3462,23,,,,13467.99,0
313040,12:25:12,12:25:12,2380,24,,,,13741.75,0
313040,12:26:29,12:26:29,2381,25,,,,14295.99,0
313040,12:27:27,12:27:27,153,26,,,,14741.4,0
313040,12:27:43,12:27:43,154,27,,,,14897.75,0
313040,12:29:00,12:29:00,7092,28,,,,15555.77,
313040,12:34:52,12:34:52,9507,29,,,,17273.55,0
313040,12:36:00,12:36:00,9504,30,,,,17683.27,
313040,12:39:00,12:39:00,5520,31,,,,19105.26,
313040,12:44:07,12:44:07,9486,32,,,,22978.67,0
313040,12:45:00,12:45:00,10344,33,,,,23635,
313040,12:49:00,12:49:00,9944,34,,1,,25306.5,
313050,11:54:00,11:54:00,10699,1,,,1,0,
313050,11:55:49,11:55:49,9767,2,,,,1133.48,0
313050,11:56:29,11:56:29,9765,3,,,,1491.98,0
313050,11:56:52,11:56:52,9763,4,,,,1803.02,0
313050,11:57:39,11:57:39,10568,5,,,,2155.02,0
313050,11:58:26,11:58:26,3276,6,,,,2667.98,0
313050,11:59:10,11:59:10,3277,7,,,,3078.38,0
313050,12:00:00,12:00:00,9625,8,,,,3583.67,
313050,12:03:28,12:03:28,8537,9,,,,4539.31,0
313050,12:05:00,12:05:00,9023,10,,,,4915.2,0
313050,12:08:00,12:08:00,6971,11,,,,5806.91,
313050,12:08:41,12:08:41,8343,12,,,,6089.95,0
313050,12:09:11,12:09:11,9510,13,,,,6257.58,0
313050,12:10:17,12:10:17,6596,14,,,,6693.76,0
313050,12:11:24,12:11:24,3528,15,,,,7093.36,0
313050,12:12:31,12:12:31,9509,16,,,,7452.97,0
313050,12:13:38,12:13:38,3305,17,,,,7886.36,0
313050,12:14:45,12:14:45,3306,18,,,,8232.02,0
313050,12:16:07,12:16:07,3126,19,,,,8792.67,0
313050,12:18:00,12:18:00,6608,20,,,,9489.81,
313050,12:23:33,12:23:33,4848,21,,,,12855.61,0
313050,12:24:06,12:24:06,4853,22,,,,13171.35,0
313050,12:24:42,12:24:42,3462,23,,,,13467.99,0
313050,12:25:12,12:25:12,2380,24,,,,13741.75,0
313050,12:26:29,12:26:29,2381,25,,,,14295.99,0
313050,12:27:27,12:27:27,153,26,,,,14741.4,0
313050,12:27:43,12:27:43,154,27,,,,14897.75,0
313050,12:29:00,12:29:00,7092,28,,,,15555.77,
313050,12:34:52,12:34:52,9507,29,,,,17273.55,0
313050,12:36:00,12:36:00,9504,30,,,,17683.27,
313050,12:39:00,12:39:00,5520,31,,,,19105.26,
313050,12:44:07,12:44:07,9486,32,,,,22978.67,0
313050,12:45:00,12:45:00,10344,33,,,,23635,
313050,12:49:00,12:49:00,9944,34,,1,,25306.5,
313060,11:54:00,11:54:00,10699,1,,,1,0,
313060,11:55:49,11:55:49,9767,2,,,,1133.48,0
313060,11:56:29,11:56:29,9765,3,,,,1491.98,0
313060,11:56:52,11:56:52,9763,4,,,,1803.02,0
313060,11:57:39,11:57:39,10568,5,,,,2155.02,0
313060,11:58:26,11:58:26,3276,6,,,,2667.98,0
313060,11:59:10,11:59:10,3277,7,,,,3078.38,0
313060,12:00:00,12:00:00,9625,8,,,,3583.67,
313060,12:03:28,12:03:28,8537,9,,,,4539.31,0
313060,12:05:00,12:05:00,9023,10,,,,4915.2,0
313060,12:08:00,12:08:00,6971,11,,,,5806.91,
313060,12:08:41,12:08:41,8343,12,,,,6089.95,0
313060,12:09:11,12:09:11,9510,13,,,,6257.58,0
313060,12:10:17,12:10:17,6596,14,,,,6693.76,0
313060,12:11:24,12:11:24,3528,15,,,,7093.36,0
313060,12:12:31,12:12:31,9509,16,,,,7452.97,0
313060,12:13:38,12:13:38,3305,17,,,,7886.36,0
313060,12:14:45,12:14:45,3306,18,,,,8232.02,0
313060,12:16:07,12:16:07,3126,19,,,,8792.67,0
313060,12:18:00,12:18:00,6608,20,,,,9489.81,
313060,12:23:33,12:23:33,4848,21,,,,12855.61,0
313060,12:24:06,12:24:06,4853,22,,,,13171.35,0
313060,12:24:42,12:24:42,3462,23,,,,13467.99,0
313060,12:25:12,12:25:12,2380,24,,,,13741.75,0
313060,12:26:29,12:26:29,2381,25,,,,14295.99,0
313060,12:27:27,12:27:27,153,26,,,,14741.4,0
313060,12:27:43,12:27:43,154,27,,,,14897.75,0
313060,12:29:00,12:29:00,7092,28,,,,15555.77,
313060,12:34:52,12:34:52,9507,29,,,,17273.55,0
313060,12:36:00,12:36:00,9504,30,,,,17683.27,
313060,12:39:00,12:39:00,5520,31,,,,19105.26,
313060,12:44:07,12:44:07,9486,32,,,,22978.67,0
313060,12:45:00,12:45:00,10344,33,,,,23635,
313060,12:49:00,12:49:00,9944,34,,1,,25306.5,
313090,11:54:00,11:54:00,10699,1,,,1,0,
313090,11:55:49,11:55:49,9767,2,,,,1133.48,0
313090,11:56:29,11:56:29,9765,3,,,,1491.98,0
313090,11:56:52,11:56:52,9763,4,,,,1803.02,0
313090,11:57:39,11:57:39,10568,5,,,,2155.02,0
313090,11:58:26,11:58:26,3276,6,,,,2667.98,0
313090,11:59:10,11:59:10,3277,7,,,,3078.38,0
313090,12:00:00,12:00:00,9625,8,,,,3583.67,
313090,12:03:28,12:03:28,8537,9,,,,4539.31,0
313090,12:05:00,12:05:00,9023,10,,,,4915.2,0
313090,12:08:00,12:08:00,6971,11,,,,5806.91,
313090,12:08:41,12:08:41,8343,12,,,,6089.95,0
313090,12:09:11,12:09:11,9510,13,,,,6257.58,0
313090,12:10:17,12:10:17,6596,14,,,,6693.76,0
313090,12:11:24,12:11:24,3528,15,,,,7093.36,0
313090,12:12:31,12:12:31,9509,16,,,,7452.97,0
313090,12:13:38,12:13:38,3305,17,,,,7886.36,0
313090,12:14:45,12:14:45,3306,18,,,,8232.02,0
313090,12:16:07,12:16:07,3126,19,,,,8792.67,0
313090,12:18:00,12:18:00,6608,20,,,,9489.81,
313090,12:23:33,12:23:33,4848,21,,,,12855.61,0
313090,12:24:06,12:24:06,4853,22,,,,13171.35,0
313090,12:24:42,12:24:42,3462,23,,,,13467.99,0
313090,12:25:12,12:25:12,2380,24,,,,13741.75,0
313090,12:26:29,12:26:29,2381,25,,,,14295.99,0
313090,12:27:27,12:27:27,153,26,,,,14741.4,0
313090,12:27:43,12:27:43,154,27,,,,14897.75,0
313090,12:29:00,12:29:00,7092,28,,,,15555.77,
313090,12:34:52,12:34:52,9507,29,,,,17273.55,0
313090,12:36:00,12:36:00,9504,30,,,,17683.27,
313090,12:39:00,12:39:00,5520,31,,,,19105.26,
313090,12:44:07,12:44:07,9486,32,,,,22978.67,0
313090,12:45:00,12:45:00,10344,33,,,,23635,
313090,12:49:00,12:49:00,9944,34,,1,,25306.5,
313100,11:54:00,11:54:00,10699,1,,,1,0,
313100,11:55:49,11:55:49,9767,2,,,,1133.48,0
313100,11:56:29,11:56:29,9765,3,,,,1491.98,0
313100,11:56:52,11:56:52,9763,4,,,,1803.02,0
313100,11:57:39,11:57:39,10568,5,,,,2155.02,0
313100,11:58:26,11:58:26,3276,6,,,,2667.98,0
313100,11:59:10,11:59:10,3277,7,,,,3078.38,0
313100,12:00:00,12:00:00,9625,8,,,,3583.67,
313100,12:03:28,12:03:28,8537,9,,,,4539.31,0
313100,12:05:00,12:05:00,9023,10,,,,4915.2,0
313100,12:08:00,12:08:00,6971,11,,,,5806.91,
313100,12:08:41,12:08:41,8343,12,,,,6089.95,0
313100,12:09:11,12:09:11,9510,13,,,,6257.58,0
313100,12:10:17,12:10:17,6596,14,,,,6693.76,0
313100,12:11:24,12:11:24,3528,15,,,,7093.36,0
313100,12:12:31,12:12:31,9509,16,,,,7452.97,0
313100,12:13:38,12:13:38,3305,17,,,,7886.36,0
313100,12:14:45,12:14:45,3306,18,,,,8232.02,0
313100,12:16:07,12:16:07,3126,19,,,,8792.67,0
313100,12:18:00,12:18:00,6608,20,,,,9489.81,
313100,12:23:33,12:23:33,4848,21,,,,12855.61,0
313100,12:24:06,12:24:06,4853,22,,,,13171.35,0
313100,12:24:42,12:24:42,3462,23,,,,13467.99,0
313100,12:25:12,12:25:12,2380,24,,,,13741.75,0
313100,12:26:29,12:26:29,2381,25,,,,14295.99,0
313100,12:27:27,12:27:27,153,26,,,,14741.4,0
313100,12:27:43,12:27:43,154,27,,,,14897.75,0
313100,12:29:00,12:29:00,7092,28,,,,15555.77,
313100,12:34:52,12:34:52,9507,29,,,,17273.55,0
313100,12:36:00,12:36:00,9504,30,,,,17683.27,
313100,12:39:00,12:39:00,5520,31,,,,19105.26,
313100,12:44:07,12:44:07,9486,32,,,,22978.67,0
313100,12:45:00,12:45:00,10344,33,,,,23635,
313100,12:49:00,12:49:00,9944,34,,1,,25306.5,
313110,11:54:00,11:54:00,10699,1,,,1,0,
313110,11:55:49,11:55:49,9767,2,,,,1133.48,0
313110,11:56:29,11:56:29,9765,3,,,,1491.98,0
313110,11:56:52,11:56:52,9763,4,,,,1803.02,0
313110,11:57:39,11:57:39,10568,5,,,,2155.02,0
313110,11:58:26,11:58:26,3276,6,,,,2667.98,0
313110,11:59:10,11:59:10,3277,7,,,,3078.38,0
313110,12:00:00,12:00:00,9625,8,,,,3583.67,
313110,12:03:28,12:03:28,8537,9,,,,4539.31,0
313110,12:05:00,12:05:00,9023,10,,,,4915.2,0
313110,12:08:00,12:08:00,6971,11,,,,5806.91,
313110,12:08:41,12:08:41,8343,12,,,,6089.95,0
313110,12:09:11,12:09:11,9510,13,,,,6257.58,0
313110,12:10:17,12:10:17,6596,14,,,,6693.76,0
313110,12:11:24,12:11:24,3528,15,,,,7093.36,0
313110,12:12:31,12:12:31,9509,16,,,,7452.97,0
313110,12:13:38,12:13:38,3305,17,,,,7886.36,0
313110,12:14:45,12:14:45,3306,18,,,,8232.02,0
313110,12:16:07,12:16:07,3126,19,,,,8792.67,0
313110,12:18:00,12:18:00,6608,20,,,,9489.81,
313110,12:23:33,12:23:33,4848,21,,,,12855.61,0
313110,12:24:06,12:24:06,4853,22,,,,13171.35,0
313110,12:24:42,12:24:42,3462,23,,,,13467.99,0
313110,12:25:12,12:25:12,2380,24,,,,13741.75,0
313110,12:26:29,12:26:29,2381,25,,,,14295.99,0
313110,12:27:27,12:27:27,153,26,,,,14741.4,0
313110,12:27:43,12:27:43,154,27,,,,14897.75,0
313110,12:29:00,12:29:00,7092,28,,,,15555.77,
313110,12:34:52,12:34:52,9507,29,,,,17273.55,0
313110,12:36:00,12:36:00,9504,30,,,,17683.27,
313110,12:39:00,12:39:00,5520,31,,,,19105.26,
313110,12:44:07,12:44:07,9486,32,,,,22978.67,0
313110,12:45:00,12:45:00,10344,33,,,,23635,
313110,12:49:00,12:49:00,9944,34,,1,,25306.5,
326140,14:02:00,14:02:00,10699,1,,,1,0,
326140,14:03:57,14:03:57,9767,2,,,,1126.11,0
326140,14:04:33,14:04:33,9765,3,,,,1502.79,0
326140,14:05:03,14:05:03,9763,4,,,,1813.31,0
326140,14:05:41,14:05:41,10568,5,,,,2165.46,0
326140,14:06:30,14:06:30,3276,6,,,,2678.9,0
326140,14:07:11,14:07:11,3277,7,,,,3106.84,0
326140,14:08:00,14:08:00,9625,8,,,,3629.4,
326140,14:10:04,14:10:04,8537,9,,,,4601.34,0
326140,14:11:02,14:11:02,9023,10,,,,4991.05,0
326140,14:13:00,14:13:00,6971,11,,,,5894.87,
326140,14:13:48,14:13:48,8343,12,,,,6204.62,0
326140,14:14:20,14:14:20,9510,13,,,,6379.5,0
326140,14:15:42,14:15:42,6596,14,,,,6828.23,0
326140,14:16:51,14:16:51,3528,15,,,,7242.82,0
326140,14:17:50,14:17:50,9509,16,,,,7613.08,0
326140,14:18:57,14:18:57,3305,17,,,,8061.21,0
326140,14:20:01,14:20:01,3306,18,,,,8417.67,0
326140,14:21:18,14:21:18,3126,19,,,,8968.95,0
326140,14:23:00,14:23:00,6608,20,,,,9663.82,
326140,14:27:29,14:27:29,4848,21,,,,13029.62,0
326140,14:27:56,14:27:56,4853,22,,,,13345.36,0
326140,14:28:25,14:28:25,3462,23,,,,13643.03,0
326140,14:28:51,14:28:51,2380,24,,,,13916.22,0
326140,14:29:54,14:29:54,2381,25,,,,14470.74,0
326140,14:30:43,14:30:43,153,26,,,,14915.4,0
326140,14:30:56,14:30:56,154,27,,,,15071.15,0
326140,14:32:00,14:32:00,7092,28,,,,15719.16,
326140,14:36:52,14:36:52,9507,29,,,,17424.6,0
326140,14:38:00,14:38:00,9504,30,,,,17837.42,
326140,14:42:00,14:42:00,10161,31,,,,19590.48,
326140,14:52:00,14:52:00,2504,32,,,,23942.95,
326140,14:57:00,14:57:00,10344,33,,,,24869.17,
326140,15:03:00,15:03:00,9944,34,,1,,26526.46,
3322140,20:00:00,20:00:00,10699,1,,,1,0,
3322140,20:01:57,20:01:57,9767,2,,,,1126.11,0
3322140,20:02:33,20:02:33,9765,3,,,,1502.79,0
3322140,20:03:03,20:03:03,9763,4,,,,1813.31,0
3322140,20:03:41,20:03:41,10568,5,,,,2165.46,0
3322140,20:04:30,20:04:30,3276,6,,,,2678.9,0
3322140,20:05:11,20:05:11,3277,7,,,,3106.84,0
3322140,20:06:00,20:06:00,9625,8,,,,3629.4,
3322140,20:08:04,20:08:04,8537,9,,,,4601.34,0
3322140,20:09:02,20:09:02,9023,10,,,,4991.05,0
3322140,20:11:00,20:11:00,6971,11,,,,5894.87,
3322140,20:11:43,20:11:43,8343,12,,,,6204.62,0
3322140,20:12:12,20:12:12,9510,13,,,,6379.5,0
3322140,20:13:25,20:13:25,6596,14,,,,6828.23,0
3322140,20:14:28,20:14:28,3528,15,,,,7242.82,0
3322140,20:15:21,20:15:21,9509,16,,,,7613.08,0
3322140,20:16:22,20:16:22,3305,17,,,,8061.21,0
3322140,20:17:18,20:17:18,3306,18,,,,8417.67,0
3322140,20:18:29,20:18:29,3126,19,,,,8968.95,0
3322140,20:20:00,20:20:00,6608,20,,,,9663.82,
3322140,20:24:29,20:24:29,4848,21,,,,13029.62,0
3322140,20:24:56,20:24:56,4853,22,,,,13345.36,0
3322140,20:25:25,20:25:25,3462,23,,,,13643.03,0
3322140,20:25:51,20:25:51,2380,24,,,,13916.22,0
3322140,20:26:54,20:26:54,2381,25,,,,14470.74,0
3322140,20:27:43,20:27:43,153,26,,,,14915.4,0
3322140,20:27:56,20:27:56,154,27,,,,15071.15,0
3322140,20:29:00,20:29:00,7092,28,,,,15719.16,
3322140,20:33:52,20:33:52,9507,29,,,,17424.6,0
3322140,20:35:00,20:35:00,9504,30,,,,17837.42,
3322140,20:39:00,20:39:00,10161,31,,,,19590.48,
3322140,20:48:00,20:48:00,2504,32,,,,23942.95,
3322140,20:53:00,20:53:00,10344,33,,,,24869.17,
3322140,20:58:00,20:58:00,9944,34,,1,,26526.46,
3353020,13:09:00,13:09:00,10699,1,,,1,0,
3353020,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353020,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353020,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353020,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353020,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353020,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353020,13:15:00,13:15:00,9625,8,,,,3583.67,
3353020,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353020,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353020,13:23:00,13:23:00,6971,11,,,,5806.91,
3353020,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353020,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353020,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353020,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353020,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353020,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353020,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353020,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353020,13:33:00,13:33:00,6608,20,,,,9489.81,
3353020,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353020,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353020,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353020,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353020,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353020,13:42:27,13:42:27,153,26,,,,14741.4,0
3353020,13:42:43,13:42:43,154,27,,,,14897.75,0
3353020,13:44:00,13:44:00,7092,28,,,,15555.77,
3353020,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353020,13:51:00,13:51:00,9504,30,,,,17683.27,
3353020,13:54:00,13:54:00,5520,31,,,,19105.26,
3353020,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353020,14:00:00,14:00:00,10344,33,,,,23635,
3353020,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353030,13:09:00,13:09:00,10699,1,,,1,0,
3353030,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353030,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353030,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353030,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353030,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353030,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353030,13:15:00,13:15:00,9625,8,,,,3583.67,
3353030,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353030,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353030,13:23:00,13:23:00,6971,11,,,,5806.91,
3353030,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353030,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353030,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353030,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353030,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353030,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353030,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353030,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353030,13:33:00,13:33:00,6608,20,,,,9489.81,
3353030,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353030,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353030,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353030,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353030,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353030,13:42:27,13:42:27,153,26,,,,14741.4,0
3353030,13:42:43,13:42:43,154,27,,,,14897.75,0
3353030,13:44:00,13:44:00,7092,28,,,,15555.77,
3353030,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353030,13:51:00,13:51:00,9504,30,,,,17683.27,
3353030,13:54:00,13:54:00,5520,31,,,,19105.26,
3353030,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353030,14:00:00,14:00:00,10344,33,,,,23635,
3353030,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353040,13:09:00,13:09:00,10699,1,,,1,0,
3353040,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353040,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353040,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353040,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353040,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353040,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353040,13:15:00,13:15:00,9625,8,,,,3583.67,
3353040,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353040,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353040,13:23:00,13:23:00,6971,11,,,,5806.91,
3353040,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353040,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353040,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353040,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353040,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353040,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353040,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353040,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353040,13:33:00,13:33:00,6608,20,,,,9489.81,
3353040,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353040,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353040,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353040,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353040,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353040,13:42:27,13:42:27,153,26,,,,14741.4,0
3353040,13:42:43,13:42:43,154,27,,,,14897.75,0
3353040,13:44:00,13:44:00,7092,28,,,,15555.77,
3353040,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353040,13:51:00,13:51:00,9504,30,,,,17683.27,
3353040,13:54:00,13:54:00,5520,31,,,,19105.26,
3353040,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353040,14:00:00,14:00:00,10344,33,,,,23635,
3353040,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353050,13:09:00,13:09:00,10699,1,,,1,0,
3353050,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353050,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353050,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353050,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353050,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353050,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353050,13:15:00,13:15:00,9625,8,,,,3583.67,
3353050,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353050,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353050,13:23:00,13:23:00,6971,11,,,,5806.91,
3353050,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353050,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353050,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353050,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353050,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353050,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353050,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353050,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353050,13:33:00,13:33:00,6608,20,,,,9489.81,
3353050,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353050,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353050,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353050,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353050,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353050,13:42:27,13:42:27,153,26,,,,14741.4,0
3353050,13:42:43,13:42:43,154,27,,,,14897.75,0
3353050,13:44:00,13:44:00,7092,28,,,,15555.77,
3353050,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353050,13:51:00,13:51:00,9504,30,,,,17683.27,
3353050,13:54:00,13:54:00,5520,31,,,,19105.26,
3353050,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353050,14:00:00,14:00:00,10344,33,,,,23635,
3353050,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353060,13:09:00,13:09:00,10699,1,,,1,0,
3353060,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353060,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353060,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353060,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353060,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353060,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353060,13:15:00,13:15:00,9625,8,,,,3583.67,
3353060,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353060,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353060,13:23:00,13:23:00,6971,11,,,,5806.91,
3353060,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353060,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353060,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353060,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353060,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353060,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353060,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353060,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353060,13:33:00,13:33:00,6608,20,,,,9489.81,
3353060,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353060,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353060,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353060,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353060,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353060,13:42:27,13:42:27,153,26,,,,14741.4,0
3353060,13:42:43,13:42:43,154,27,,,,14897.75,0
3353060,13:44:00,13:44:00,7092,28,,,,15555.77,
3353060,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353060,13:51:00,13:51:00,9504,30,,,,17683.27,
3353060,13:54:00,13:54:00,5520,31,,,,19105.26,
3353060,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353060,14:00:00,14:00:00,10344,33,,,,23635,
3353060,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353090,13:09:00,13:09:00,10699,1,,,1,0,
3353090,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353090,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353090,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353090,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353090,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353090,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353090,13:15:00,13:15:00,9625,8,,,,3583.67,
3353090,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353090,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353090,13:23:00,13:23:00,6971,11,,,,5806.91,
3353090,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353090,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353090,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353090,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353090,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353090,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353090,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353090,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353090,13:33:00,13:33:00,6608,20,,,,9489.81,
3353090,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353090,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353090,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353090,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353090,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353090,13:42:27,13:42:27,153,26,,,,14741.4,0
3353090,13:42:43,13:42:43,154,27,,,,14897.75,0
3353090,13:44:00,13:44:00,7092,28,,,,15555.77,
3353090,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353090,13:51:00,13:51:00,9504,30,,,,17683.27,
3353090,13:54:00,13:54:00,5520,31,,,,19105.26,
3353090,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353090,14:00:00,14:00:00,10344,33,,,,23635,
3353090,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353100,13:09:00,13:09:00,10699,1,,,1,0,
3353100,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353100,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353100,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353100,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353100,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353100,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353100,13:15:00,13:15:00,9625,8,,,,3583.67,
3353100,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353100,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353100,13:23:00,13:23:00,6971,11,,,,5806.91,
3353100,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353100,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353100,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353100,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353100,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353100,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353100,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353100,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353100,13:33:00,13:33:00,6608,20,,,,9489.81,
3353100,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353100,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353100,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353100,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353100,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353100,13:42:27,13:42:27,153,26,,,,14741.4,0
3353100,13:42:43,13:42:43,154,27,,,,14897.75,0
3353100,13:44:00,13:44:00,7092,28,,,,15555.77,
3353100,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353100,13:51:00,13:51:00,9504,30,,,,17683.27,
3353100,13:54:00,13:54:00,5520,31,,,,19105.26,
3353100,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353100,14:00:00,14:00:00,10344,33,,,,23635,
3353100,14:04:00,14:04:00,9944,34,,1,,25306.5,
3353110,13:09:00,13:09:00,10699,1,,,1,0,
3353110,13:10:49,13:10:49,9767,2,,,,1133.48,0
3353110,13:11:29,13:11:29,9765,3,,,,1491.98,0
3353110,13:11:52,13:11:52,9763,4,,,,1803.02,0
3353110,13:12:39,13:12:39,10568,5,,,,2155.02,0
3353110,13:13:26,13:13:26,3276,6,,,,2667.98,0
3353110,13:14:10,13:14:10,3277,7,,,,3078.38,0
3353110,13:15:00,13:15:00,9625,8,,,,3583.67,
3353110,13:18:28,13:18:28,8537,9,,,,4539.31,0
3353110,13:20:00,13:20:00,9023,10,,,,4915.2,0
3353110,13:23:00,13:23:00,6971,11,,,,5806.91,
3353110,13:23:41,13:23:41,8343,12,,,,6089.95,0
3353110,13:24:11,13:24:11,9510,13,,,,6257.58,0
3353110,13:25:17,13:25:17,6596,14,,,,6693.76,0
3353110,13:26:24,13:26:24,3528,15,,,,7093.36,0
3353110,13:27:31,13:27:31,9509,16,,,,7452.97,0
3353110,13:28:38,13:28:38,3305,17,,,,7886.36,0
3353110,13:29:45,13:29:45,3306,18,,,,8232.02,0
3353110,13:31:07,13:31:07,3126,19,,,,8792.67,0
3353110,13:33:00,13:33:00,6608,20,,,,9489.81,
3353110,13:38:33,13:38:33,4848,21,,,,12855.61,0
3353110,13:39:06,13:39:06,4853,22,,,,13171.35,0
3353110,13:39:42,13:39:42,3462,23,,,,13467.99,0
3353110,13:40:12,13:40:12,2380,24,,,,13741.75,0
3353110,13:41:29,13:41:29,2381,25,,,,14295.99,0
3353110,13:42:27,13:42:27,153,26,,,,14741.4,0
3353110,13:42:43,13:42:43,154,27,,,,14897.75,0
3353110,13:44:00,13:44:00,7092,28,,,,15555.77,
3353110,13:49:52,13:49:52,9507,29,,,,17273.55,0
3353110,13:51:00,13:51:00,9504,30,,,,17683.27,
3353110,13:54:00,13:54:00,5520,31,,,,19105.26,
3353110,13:59:07,13:59:07,9486,32,,,,22978.67,0
3353110,14:00:00,14:00:00,10344,33,,,,23635,
3353110,14:04:00,14:04:00,9944,34,,1,,25306.5,
3378140,09:01:00,09:01:00,10699,1,,,1,0,
3378140,09:02:57,09:02:57,9767,2,,,,1126.11,0
3378140,09:03:33,09:03:33,9765,3,,,,1502.79,0
3378140,09:04:03,09:04:03,9763,4,,,,1813.31,0
3378140,09:04:41,09:04:41,10568,5,,,,2165.46,0
3378140,09:05:30,09:05:30,3276,6,,,,2678.9,0
3378140,09:06:11,09:06:11,3277,7,,,,3106.84,0
3378140,09:07:00,09:07:00,9625,8,,,,3629.4,
3378140,09:09:04,09:09:04,8537,9,,,,4601.34,0
3378140,09:10:02,09:10:02,9023,10,,,,4991.05,0
3378140,09:12:00,09:12:00,6971,11,,,,5894.87,
3378140,09:12:43,09:12:43,8343,12,,,,6204.62,0
3378140,09:13:12,09:13:12,9510,13,,,,6379.5,0
3378140,09:14:25,09:14:25,6596,14,,,,6828.23,0
3378140,09:15:28,09:15:28,3528,15,,,,7242.82,0
3378140,09:16:21,09:16:21,9509,16,,,,7613.08,0
3378140,09:17:22,09:17:22,3305,17,,,,8061.21,0
3378140,09:18:18,09:18:18,3306,18,,,,8417.67,0
3378140,09:19:29,09:19:29,3126,19,,,,8968.95,0
3378140,09:21:00,09:21:00,6608,20,,,,9663.82,
3378140,09:25:29,09:25:29,4848,21,,,,13029.62,0
3378140,09:25:56,09:25:56,4853,22,,,,13345.36,0
3378140,09:26:25,09:26:25,3462,23,,,,13643.03,0
3378140,09:26:51,09:26:51,2380,24,,,,13916.22,0
3378140,09:27:54,09:27:54,2381,25,,,,14470.74,0
3378140,09:28:43,09:28:43,153,26,,,,14915.4,0
3378140,09:28:56,09:28:56,154,27,,,,15071.15,0
3378140,09:30:00,09:30:00,7092,28,,,,15719.16,
3378140,09:34:52,09:34:52,9507,29,,,,17424.6,0
3378140,09:36:00,09:36:00,9504,30,,,,17837.42,
3378140,09:40:00,09:40:00,10161,31,,,,19590.48,
3378140,09:49:00,09:49:00,2504,32,,,,23942.95,
3378140,09:54:00,09:54:00,10344,33,,,,24869.17,
3378140,09:59:00,09:59:00,9944,34,,1,,26526.46,
351140,07:15:00,07:15:00,10699,1,,,1,0,
351140,07:16:57,07:16:57,9767,2,,,,1126.11,0
351140,07:17:33,07:17:33,9765,3,,,,1502.79,0
351140,07:18:03,07:18:03,9763,4,,,,1813.31,0
351140,07:18:41,07:18:41,10568,5,,,,2165.46,0
351140,07:19:30,07:19:30,3276,6,,,,2678.9,0
351140,07:20:11,07:20:11,3277,7,,,,3106.84,0
351140,07:21:00,07:21:00,9625,8,,,,3629.4,
351140,07:23:04,07:23:04,8537,9,,,,4601.34,0
351140,07:24:02,07:24:02,9023,10,,,,4991.05,0
351140,07:26:00,07:26:00,6971,11,,,,5894.87,
351140,07:26:43,07:26:43,8343,12,,,,6204.62,0
351140,07:27:12,07:27:12,9510,13,,,,6379.5,0
351140,07:28:25,07:28:25,6596,14,,,,6828.23,0
351140,07:29:28,07:29:28,3528,15,,,,7242.82,0
351140,07:30:21,07:30:21,9509,16,,,,7613.08,0
351140,07:31:22,07:31:22,3305,17,,,,8061.21,0
351140,07:32:18,07:32:18,3306,18,,,,8417.67,0
351140,07:33:29,07:33:29,3126,19,,,,8968.95,0
351140,07:35:00,07:35:00,6608,20,,,,9663.82,
351140,07:39:29,07:39:29,4848,21,,,,13029.62,0
351140,07:39:56,07:39:56,4853,22,,,,13345.36,0
351140,07:40:25,07:40:25,3462,23,,,,13643.03,0
351140,07:40:51,07:40:51,2380,24,,,,13916.22,0
351140,07:41:54,07:41:54,2381,25,,,,14470.74,0
351140,07:42:43,07:42:43,153,26,,,,14915.4,0
351140,07:42:56,07:42:56,154,27,,,,15071.15,0
351140,07:44:00,07:44:00,7092,28,,,,15719.16,
351140,07:48:52,07:48:52,9507,29,,,,17424.6,0
351140,07:50:00,07:50:00,9504,30,,,,17837.42,
351140,07:54:00,07:54:00,10161,31,,,,19590.48,
351140,08:03:00,08:03:00,2504,32,,,,23942.95,
351140,08:08:00,08:08:00,10344,33,,,,24869.17,
351140,08:13:00,08:13:00,9944,34,,1,,26526.46,
3529020,13:24:00,13:24:00,10699,1,,,1,0,
3529020,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529020,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529020,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529020,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529020,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529020,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529020,13:30:00,13:30:00,9625,8,,,,3583.67,
3529020,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529020,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529020,13:38:00,13:38:00,6971,11,,,,5806.91,
3529020,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529020,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529020,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529020,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529020,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529020,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529020,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529020,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529020,13:48:00,13:48:00,6608,20,,,,9489.81,
3529020,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529020,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529020,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529020,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529020,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529020,13:57:27,13:57:27,153,26,,,,14741.4,0
3529020,13:57:43,13:57:43,154,27,,,,14897.75,0
3529020,13:59:00,13:59:00,7092,28,,,,15555.77,
3529020,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529020,14:06:00,14:06:00,9504,30,,,,17683.27,
3529020,14:09:00,14:09:00,5520,31,,,,19105.26,
3529020,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529020,14:15:00,14:15:00,10344,33,,,,23635,
3529020,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529030,13:24:00,13:24:00,10699,1,,,1,0,
3529030,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529030,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529030,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529030,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529030,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529030,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529030,13:30:00,13:30:00,9625,8,,,,3583.67,
3529030,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529030,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529030,13:38:00,13:38:00,6971,11,,,,5806.91,
3529030,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529030,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529030,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529030,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529030,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529030,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529030,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529030,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529030,13:48:00,13:48:00,6608,20,,,,9489.81,
3529030,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529030,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529030,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529030,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529030,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529030,13:57:27,13:57:27,153,26,,,,14741.4,0
3529030,13:57:43,13:57:43,154,27,,,,14897.75,0
3529030,13:59:00,13:59:00,7092,28,,,,15555.77,
3529030,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529030,14:06:00,14:06:00,9504,30,,,,17683.27,
3529030,14:09:00,14:09:00,5520,31,,,,19105.26,
3529030,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529030,14:15:00,14:15:00,10344,33,,,,23635,
3529030,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529040,13:24:00,13:24:00,10699,1,,,1,0,
3529040,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529040,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529040,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529040,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529040,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529040,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529040,13:30:00,13:30:00,9625,8,,,,3583.67,
3529040,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529040,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529040,13:38:00,13:38:00,6971,11,,,,5806.91,
3529040,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529040,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529040,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529040,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529040,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529040,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529040,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529040,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529040,13:48:00,13:48:00,6608,20,,,,9489.81,
3529040,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529040,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529040,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529040,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529040,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529040,13:57:27,13:57:27,153,26,,,,14741.4,0
3529040,13:57:43,13:57:43,154,27,,,,14897.75,0
3529040,13:59:00,13:59:00,7092,28,,,,15555.77,
3529040,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529040,14:06:00,14:06:00,9504,30,,,,17683.27,
3529040,14:09:00,14:09:00,5520,31,,,,19105.26,
3529040,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529040,14:15:00,14:15:00,10344,33,,,,23635,
3529040,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529050,13:24:00,13:24:00,10699,1,,,1,0,
3529050,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529050,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529050,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529050,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529050,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529050,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529050,13:30:00,13:30:00,9625,8,,,,3583.67,
3529050,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529050,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529050,13:38:00,13:38:00,6971,11,,,,5806.91,
3529050,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529050,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529050,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529050,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529050,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529050,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529050,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529050,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529050,13:48:00,13:48:00,6608,20,,,,9489.81,
3529050,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529050,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529050,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529050,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529050,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529050,13:57:27,13:57:27,153,26,,,,14741.4,0
3529050,13:57:43,13:57:43,154,27,,,,14897.75,0
3529050,13:59:00,13:59:00,7092,28,,,,15555.77,
3529050,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529050,14:06:00,14:06:00,9504,30,,,,17683.27,
3529050,14:09:00,14:09:00,5520,31,,,,19105.26,
3529050,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529050,14:15:00,14:15:00,10344,33,,,,23635,
3529050,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529060,13:24:00,13:24:00,10699,1,,,1,0,
3529060,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529060,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529060,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529060,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529060,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529060,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529060,13:30:00,13:30:00,9625,8,,,,3583.67,
3529060,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529060,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529060,13:38:00,13:38:00,6971,11,,,,5806.91,
3529060,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529060,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529060,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529060,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529060,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529060,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529060,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529060,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529060,13:48:00,13:48:00,6608,20,,,,9489.81,
3529060,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529060,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529060,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529060,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529060,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529060,13:57:27,13:57:27,153,26,,,,14741.4,0
3529060,13:57:43,13:57:43,154,27,,,,14897.75,0
3529060,13:59:00,13:59:00,7092,28,,,,15555.77,
3529060,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529060,14:06:00,14:06:00,9504,30,,,,17683.27,
3529060,14:09:00,14:09:00,5520,31,,,,19105.26,
3529060,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529060,14:15:00,14:15:00,10344,33,,,,23635,
3529060,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529090,13:24:00,13:24:00,10699,1,,,1,0,
3529090,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529090,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529090,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529090,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529090,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529090,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529090,13:30:00,13:30:00,9625,8,,,,3583.67,
3529090,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529090,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529090,13:38:00,13:38:00,6971,11,,,,5806.91,
3529090,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529090,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529090,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529090,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529090,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529090,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529090,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529090,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529090,13:48:00,13:48:00,6608,20,,,,9489.81,
3529090,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529090,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529090,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529090,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529090,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529090,13:57:27,13:57:27,153,26,,,,14741.4,0
3529090,13:57:43,13:57:43,154,27,,,,14897.75,0
3529090,13:59:00,13:59:00,7092,28,,,,15555.77,
3529090,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529090,14:06:00,14:06:00,9504,30,,,,17683.27,
3529090,14:09:00,14:09:00,5520,31,,,,19105.26,
3529090,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529090,14:15:00,14:15:00,10344,33,,,,23635,
3529090,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529100,13:24:00,13:24:00,10699,1,,,1,0,
3529100,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529100,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529100,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529100,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529100,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529100,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529100,13:30:00,13:30:00,9625,8,,,,3583.67,
3529100,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529100,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529100,13:38:00,13:38:00,6971,11,,,,5806.91,
3529100,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529100,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529100,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529100,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529100,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529100,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529100,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529100,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529100,13:48:00,13:48:00,6608,20,,,,9489.81,
3529100,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529100,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529100,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529100,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529100,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529100,13:57:27,13:57:27,153,26,,,,14741.4,0
3529100,13:57:43,13:57:43,154,27,,,,14897.75,0
3529100,13:59:00,13:59:00,7092,28,,,,15555.77,
3529100,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529100,14:06:00,14:06:00,9504,30,,,,17683.27,
3529100,14:09:00,14:09:00,5520,31,,,,19105.26,
3529100,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529100,14:15:00,14:15:00,10344,33,,,,23635,
3529100,14:19:00,14:19:00,9944,34,,1,,25306.5,
3529110,13:24:00,13:24:00,10699,1,,,1,0,
3529110,13:25:49,13:25:49,9767,2,,,,1133.48,0
3529110,13:26:29,13:26:29,9765,3,,,,1491.98,0
3529110,13:26:52,13:26:52,9763,4,,,,1803.02,0
3529110,13:27:39,13:27:39,10568,5,,,,2155.02,0
3529110,13:28:26,13:28:26,3276,6,,,,2667.98,0
3529110,13:29:10,13:29:10,3277,7,,,,3078.38,0
3529110,13:30:00,13:30:00,9625,8,,,,3583.67,
3529110,13:33:28,13:33:28,8537,9,,,,4539.31,0
3529110,13:35:00,13:35:00,9023,10,,,,4915.2,0
3529110,13:38:00,13:38:00,6971,11,,,,5806.91,
3529110,13:38:41,13:38:41,8343,12,,,,6089.95,0
3529110,13:39:11,13:39:11,9510,13,,,,6257.58,0
3529110,13:40:17,13:40:17,6596,14,,,,6693.76,0
3529110,13:41:24,13:41:24,3528,15,,,,7093.36,0
3529110,13:42:31,13:42:31,9509,16,,,,7452.97,0
3529110,13:43:38,13:43:38,3305,17,,,,7886.36,0
3529110,13:44:45,13:44:45,3306,18,,,,8232.02,0
3529110,13:46:07,13:46:07,3126,19,,,,8792.67,0
3529110,13:48:00,13:48:00,6608,20,,,,9489.81,
3529110,13:53:33,13:53:33,4848,21,,,,12855.61,0
3529110,13:54:06,13:54:06,4853,22,,,,13171.35,0
3529110,13:54:42,13:54:42,3462,23,,,,13467.99,0
3529110,13:55:12,13:55:12,2380,24,,,,13741.75,0
3529110,13:56:29,13:56:29,2381,25,,,,14295.99,0
3529110,13:57:27,13:57:27,153,26,,,,14741.4,0
3529110,13:57:43,13:57:43,154,27,,,,14897.75,0
3529110,13:59:00,13:59:00,7092,28,,,,15555.77,
3529110,14:04:52,14:04:52,9507,29,,,,17273.55,0
3529110,14:06:00,14:06:00,9504,30,,,,17683.27,
3529110,14:09:00,14:09:00,5520,31,,,,19105.26,
3529110,14:14:07,14:14:07,9486,32,,,,22978.67,0
3529110,14:15:00,14:15:00,10344,33,,,,23635,
3529110,14:19:00,14:19:00,9944,34,,1,,25306.5,
3537020,15:56:00,15:56:00,10699,1,,,1,0,
3537020,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537020,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537020,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537020,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537020,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537020,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537020,16:02:00,16:02:00,9625,8,,,,3583.67,
3537020,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537020,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537020,16:11:00,16:11:00,6971,11,,,,5806.91,
3537020,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537020,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537020,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537020,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537020,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537020,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537020,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537020,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537020,16:21:00,16:21:00,6608,20,,,,9489.81,
3537020,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537020,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537020,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537020,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537020,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537020,16:30:27,16:30:27,153,26,,,,14741.4,0
3537020,16:30:43,16:30:43,154,27,,,,14897.75,0
3537020,16:32:00,16:32:00,7092,28,,,,15555.77,
3537020,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537020,16:39:00,16:39:00,9504,30,,,,17683.27,
3537020,16:44:00,16:44:00,5520,31,,,,19105.26,
3537020,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537020,16:50:00,16:50:00,10344,33,,,,23635,
3537020,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537030,15:56:00,15:56:00,10699,1,,,1,0,
3537030,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537030,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537030,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537030,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537030,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537030,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537030,16:02:00,16:02:00,9625,8,,,,3583.67,
3537030,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537030,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537030,16:11:00,16:11:00,6971,11,,,,5806.91,
3537030,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537030,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537030,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537030,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537030,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537030,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537030,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537030,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537030,16:21:00,16:21:00,6608,20,,,,9489.81,
3537030,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537030,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537030,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537030,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537030,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537030,16:30:27,16:30:27,153,26,,,,14741.4,0
3537030,16:30:43,16:30:43,154,27,,,,14897.75,0
3537030,16:32:00,16:32:00,7092,28,,,,15555.77,
3537030,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537030,16:39:00,16:39:00,9504,30,,,,17683.27,
3537030,16:44:00,16:44:00,5520,31,,,,19105.26,
3537030,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537030,16:50:00,16:50:00,10344,33,,,,23635,
3537030,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537040,15:56:00,15:56:00,10699,1,,,1,0,
3537040,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537040,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537040,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537040,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537040,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537040,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537040,16:02:00,16:02:00,9625,8,,,,3583.67,
3537040,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537040,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537040,16:11:00,16:11:00,6971,11,,,,5806.91,
3537040,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537040,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537040,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537040,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537040,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537040,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537040,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537040,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537040,16:21:00,16:21:00,6608,20,,,,9489.81,
3537040,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537040,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537040,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537040,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537040,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537040,16:30:27,16:30:27,153,26,,,,14741.4,0
3537040,16:30:43,16:30:43,154,27,,,,14897.75,0
3537040,16:32:00,16:32:00,7092,28,,,,15555.77,
3537040,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537040,16:39:00,16:39:00,9504,30,,,,17683.27,
3537040,16:44:00,16:44:00,5520,31,,,,19105.26,
3537040,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537040,16:50:00,16:50:00,10344,33,,,,23635,
3537040,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537050,15:56:00,15:56:00,10699,1,,,1,0,
3537050,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537050,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537050,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537050,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537050,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537050,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537050,16:02:00,16:02:00,9625,8,,,,3583.67,
3537050,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537050,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537050,16:11:00,16:11:00,6971,11,,,,5806.91,
3537050,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537050,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537050,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537050,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537050,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537050,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537050,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537050,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537050,16:21:00,16:21:00,6608,20,,,,9489.81,
3537050,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537050,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537050,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537050,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537050,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537050,16:30:27,16:30:27,153,26,,,,14741.4,0
3537050,16:30:43,16:30:43,154,27,,,,14897.75,0
3537050,16:32:00,16:32:00,7092,28,,,,15555.77,
3537050,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537050,16:39:00,16:39:00,9504,30,,,,17683.27,
3537050,16:44:00,16:44:00,5520,31,,,,19105.26,
3537050,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537050,16:50:00,16:50:00,10344,33,,,,23635,
3537050,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537060,15:56:00,15:56:00,10699,1,,,1,0,
3537060,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537060,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537060,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537060,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537060,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537060,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537060,16:02:00,16:02:00,9625,8,,,,3583.67,
3537060,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537060,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537060,16:11:00,16:11:00,6971,11,,,,5806.91,
3537060,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537060,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537060,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537060,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537060,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537060,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537060,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537060,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537060,16:21:00,16:21:00,6608,20,,,,9489.81,
3537060,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537060,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537060,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537060,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537060,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537060,16:30:27,16:30:27,153,26,,,,14741.4,0
3537060,16:30:43,16:30:43,154,27,,,,14897.75,0
3537060,16:32:00,16:32:00,7092,28,,,,15555.77,
3537060,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537060,16:39:00,16:39:00,9504,30,,,,17683.27,
3537060,16:44:00,16:44:00,5520,31,,,,19105.26,
3537060,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537060,16:50:00,16:50:00,10344,33,,,,23635,
3537060,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537090,15:56:00,15:56:00,10699,1,,,1,0,
3537090,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537090,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537090,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537090,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537090,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537090,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537090,16:02:00,16:02:00,9625,8,,,,3583.67,
3537090,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537090,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537090,16:11:00,16:11:00,6971,11,,,,5806.91,
3537090,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537090,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537090,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537090,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537090,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537090,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537090,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537090,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537090,16:21:00,16:21:00,6608,20,,,,9489.81,
3537090,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537090,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537090,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537090,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537090,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537090,16:30:27,16:30:27,153,26,,,,14741.4,0
3537090,16:30:43,16:30:43,154,27,,,,14897.75,0
3537090,16:32:00,16:32:00,7092,28,,,,15555.77,
3537090,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537090,16:39:00,16:39:00,9504,30,,,,17683.27,
3537090,16:44:00,16:44:00,5520,31,,,,19105.26,
3537090,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537090,16:50:00,16:50:00,10344,33,,,,23635,
3537090,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537100,15:56:00,15:56:00,10699,1,,,1,0,
3537100,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537100,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537100,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537100,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537100,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537100,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537100,16:02:00,16:02:00,9625,8,,,,3583.67,
3537100,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537100,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537100,16:11:00,16:11:00,6971,11,,,,5806.91,
3537100,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537100,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537100,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537100,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537100,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537100,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537100,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537100,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537100,16:21:00,16:21:00,6608,20,,,,9489.81,
3537100,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537100,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537100,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537100,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537100,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537100,16:30:27,16:30:27,153,26,,,,14741.4,0
3537100,16:30:43,16:30:43,154,27,,,,14897.75,0
3537100,16:32:00,16:32:00,7092,28,,,,15555.77,
3537100,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537100,16:39:00,16:39:00,9504,30,,,,17683.27,
3537100,16:44:00,16:44:00,5520,31,,,,19105.26,
3537100,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537100,16:50:00,16:50:00,10344,33,,,,23635,
3537100,16:56:00,16:56:00,9944,34,,1,,25306.5,
3537110,15:56:00,15:56:00,10699,1,,,1,0,
3537110,15:57:49,15:57:49,9767,2,,,,1133.48,0
3537110,15:58:29,15:58:29,9765,3,,,,1491.98,0
3537110,15:58:52,15:58:52,9763,4,,,,1803.02,0
3537110,15:59:39,15:59:39,10568,5,,,,2155.02,0
3537110,16:00:26,16:00:26,3276,6,,,,2667.98,0
3537110,16:01:10,16:01:10,3277,7,,,,3078.38,0
3537110,16:02:00,16:02:00,9625,8,,,,3583.67,
3537110,16:05:54,16:05:54,8537,9,,,,4539.31,0
3537110,16:07:37,16:07:37,9023,10,,,,4915.2,0
3537110,16:11:00,16:11:00,6971,11,,,,5806.91,
3537110,16:11:41,16:11:41,8343,12,,,,6089.95,0
3537110,16:12:11,16:12:11,9510,13,,,,6257.58,0
3537110,16:13:17,16:13:17,6596,14,,,,6693.76,0
3537110,16:14:24,16:14:24,3528,15,,,,7093.36,0
3537110,16:15:31,16:15:31,9509,16,,,,7452.97,0
3537110,16:16:38,16:16:38,3305,17,,,,7886.36,0
3537110,16:17:45,16:17:45,3306,18,,,,8232.02,0
3537110,16:19:07,16:19:07,3126,19,,,,8792.67,0
3537110,16:21:00,16:21:00,6608,20,,,,9489.81,
3537110,16:26:33,16:26:33,4848,21,,,,12855.61,0
3537110,16:27:06,16:27:06,4853,22,,,,13171.35,0
3537110,16:27:42,16:27:42,3462,23,,,,13467.99,0
3537110,16:28:12,16:28:12,2380,24,,,,13741.75,0
3537110,16:29:29,16:29:29,2381,25,,,,14295.99,0
3537110,16:30:27,16:30:27,153,26,,,,14741.4,0
3537110,16:30:43,16:30:43,154,27,,,,14897.75,0
3537110,16:32:00,16:32:00,7092,28,,,,15555.77,
3537110,16:37:52,16:37:52,9507,29,,,,17273.55,0
3537110,16:39:00,16:39:00,9504,30,,,,17683.27,
3537110,16:44:00,16:44:00,5520,31,,,,19105.26,
3537110,16:49:07,16:49:07,9486,32,,,,22978.67,0
3537110,16:50:00,16:50:00,10344,33,,,,23635,
3537110,16:56:00,16:56:00,9944,34,,1,,25306.5,
3600010,13:09:00,13:09:00,10699,1,,,1,0,
3600010,13:10:57,13:10:57,9767,2,,,,1126.11,0
3600010,13:11:33,13:11:33,9765,3,,,,1502.79,0
3600010,13:12:03,13:12:03,9763,4,,,,1813.31,0
3600010,13:12:41,13:12:41,10568,5,,,,2165.46,0
3600010,13:13:30,13:13:30,3276,6,,,,2678.9,0
3600010,13:14:11,13:14:11,3277,7,,,,3106.84,0
3600010,13:15:00,13:15:00,9625,8,,,,3629.4,
3600010,13:17:04,13:17:04,8537,9,,,,4601.34,0
3600010,13:18:02,13:18:02,9023,10,,,,4991.05,0
3600010,13:20:00,13:20:00,6971,11,,,,5894.87,
3600010,13:20:48,13:20:48,8343,12,,,,6204.62,0
3600010,13:21:20,13:21:20,9510,13,,,,6379.5,0
3600010,13:22:42,13:22:42,6596,14,,,,6828.23,0
3600010,13:23:51,13:23:51,3528,15,,,,7242.82,0
3600010,13:24:50,13:24:50,9509,16,,,,7613.08,0
3600010,13:25:57,13:25:57,3305,17,,,,8061.21,0
3600010,13:27:01,13:27:01,3306,18,,,,8417.67,0
3600010,13:28:18,13:28:18,3126,19,,,,8968.95,0
3600010,13:30:00,13:30:00,6608,20,,,,9663.82,
3600010,13:34:29,13:34:29,4848,21,,,,13029.62,0
3600010,13:34:56,13:34:56,4853,22,,,,13345.36,0
3600010,13:35:25,13:35:25,3462,23,,,,13643.03,0
3600010,13:35:51,13:35:51,2380,24,,,,13916.22,0
3600010,13:36:54,13:36:54,2381,25,,,,14470.74,0
3600010,13:37:43,13:37:43,153,26,,,,14915.4,0
3600010,13:37:56,13:37:56,154,27,,,,15071.15,0
3600010,13:39:00,13:39:00,7092,28,,,,15719.16,
3600010,13:43:52,13:43:52,9507,29,,,,17424.6,0
3600010,13:45:00,13:45:00,9504,30,,,,17837.42,
3600010,13:49:00,13:49:00,10161,31,,,,19590.48,
3600010,13:59:00,13:59:00,2504,32,,,,23942.95,
3600010,14:04:00,14:04:00,10344,33,,,,24869.17,
3600010,14:10:00,14:10:00,9944,34,,1,,26526.46,
3600080,13:09:00,13:09:00,10699,1,,,1,0,
3600080,13:10:57,13:10:57,9767,2,,,,1126.11,0
3600080,13:11:33,13:11:33,9765,3,,,,1502.79,0
3600080,13:12:03,13:12:03,9763,4,,,,1813.31,0
3600080,13:12:41,13:12:41,10568,5,,,,2165.46,0
3600080,13:13:30,13:13:30,3276,6,,,,2678.9,0
3600080,13:14:11,13:14:11,3277,7,,,,3106.84,0
3600080,13:15:00,13:15:00,9625,8,,,,3629.4,
3600080,13:17:04,13:17:04,8537,9,,,,4601.34,0
3600080,13:18:02,13:18:02,9023,10,,,,4991.05,0
3600080,13:20:00,13:20:00,6971,11,,,,5894.87,
3600080,13:20:48,13:20:48,8343,12,,,,6204.62,0
3600080,13:21:20,13:21:20,9510,13,,,,6379.5,0
3600080,13:22:42,13:22:42,6596,14,,,,6828.23,0
3600080,13:23:51,13:23:51,3528,15,,,,7242.82,0
3600080,13:24:50,13:24:50,9509,16,,,,7613.08,0
3600080,13:25:57,13:25:57,3305,17,,,,8061.21,0
3600080,13:27:01,13:27:01,3306,18,,,,8417.67,0
3600080,13:28:18,13:28:18,3126,19,,,,8968.95,0
3600080,13:30:00,13:30:00,6608,20,,,,9663.82,
3600080,13:34:29,13:34:29,4848,21,,,,13029.62,0
3600080,13:34:56,13:34:56,4853,22,,,,13345.36,0
3600080,13:35:25,13:35:25,3462,23,,,,13643.03,0
3600080,13:35:51,13:35:51,2380,24,,,,13916.22,0
3600080,13:36:54,13:36:54,2381,25,,,,14470.74,0
3600080,13:37:43,13:37:43,153,26,,,,14915.4,0
3600080,13:37:56,13:37:56,154,27,,,,15071.15,0
3600080,13:39:00,13:39:00,7092,28,,,,15719.16,
3600080,13:43:52,13:43:52,9507,29,,,,17424.6,0
3600080,13:45:00,13:45:00,9504,30,,,,17837.42,
3600080,13:49:00,13:49:00,10161,31,,,,19590.48,
3600080,13:59:00,13:59:00,2504,32,,,,23942.95,
3600080,14:04:00,14:04:00,10344,33,,,,24869.17,
3600080,14:10:00,14:10:00,9944,34,,1,,26526.46,
3600130,13:09:00,13:09:00,10699,1,,,1,0,
3600130,13:10:57,13:10:57,9767,2,,,,1126.11,0
3600130,13:11:33,13:11:33,9765,3,,,,1502.79,0
3600130,13:12:03,13:12:03,9763,4,,,,1813.31,0
3600130,13:12:41,13:12:41,10568,5,,,,2165.46,0
3600130,13:13:30,13:13:30,3276,6,,,,2678.9,0
3600130,13:14:11,13:14:11,3277,7,,,,3106.84,0
3600130,13:15:00,13:15:00,9625,8,,,,3629.4,
3600130,13:17:04,13:17:04,8537,9,,,,4601.34,0
3600130,13:18:02,13:18:02,9023,10,,,,4991.05,0
3600130,13:20:00,13:20:00,6971,11,,,,5894.87,
3600130,13:20:48,13:20:48,8343,12,,,,6204.62,0
3600130,13:21:20,13:21:20,9510,13,,,,6379.5,0
3600130,13:22:42,13:22:42,6596,14,,,,6828.23,0
3600130,13:23:51,13:23:51,3528,15,,,,7242.82,0
3600130,13:24:50,13:24:50,9509,16,,,,7613.08,0
3600130,13:25:57,13:25:57,3305,17,,,,8061.21,0
3600130,13:27:01,13:27:01,3306,18,,,,8417.67,0
3600130,13:28:18,13:28:18,3126,19,,,,8968.95,0
3600130,13:30:00,13:30:00,6608,20,,,,9663.82,
3600130,13:34:29,13:34:29,4848,21,,,,13029.62,0
3600130,13:34:56,13:34:56,4853,22,,,,13345.36,0
3600130,13:35:25,13:35:25,3462,23,,,,13643.03,0
3600130,13:35:51,13:35:51,2380,24,,,,13916.22,0
3600130,13:36:54,13:36:54,2381,25,,,,14470.74,0
3600130,13:37:43,13:37:43,153,26,,,,14915.4,0
3600130,13:37:56,13:37:56,154,27,,,,15071.15,0
3600130,13:39:00,13:39:00,7092,28,,,,15719.16,
3600130,13:43:52,13:43:52,9507,29,,,,17424.6,0
3600130,13:45:00,13:45:00,9504,30,,,,17837.42,
3600130,13:49:00,13:49:00,10161,31,,,,19590.48,
3600130,13:59:00,13:59:00,2504,32,,,,23942.95,
3600130,14:04:00,14:04:00,10344,33,,,,24869.17,
3600130,14:10:00,14:10:00,9944,34,,1,,26526.46,
3732140,08:00:00,08:00:00,10699,1,,,1,0,
3732140,08:01:57,08:01:57,9767,2,,,,1126.11,0
3732140,08:02:33,08:02:33,9765,3,,,,1502.79,0
3732140,08:03:03,08:03:03,9763,4,,,,1813.31,0
3732140,08:03:41,08:03:41,10568,5,,,,2165.46,0
3732140,08:04:30,08:04:30,3276,6,,,,2678.9,0
3732140,08:05:11,08:05:11,3277,7,,,,3106.84,0
3732140,08:06:00,08:06:00,9625,8,,,,3629.4,
3732140,08:08:04,08:08:04,8537,9,,,,4601.34,0
3732140,08:09:02,08:09:02,9023,10,,,,4991.05,0
3732140,08:11:00,08:11:00,6971,11,,,,5894.87,
3732140,08:11:43,08:11:43,8343,12,,,,6204.62,0
3732140,08:12:12,08:12:12,9510,13,,,,6379.5,0
3732140,08:13:25,08:13:25,6596,14,,,,6828.23,0
3732140,08:14:28,08:14:28,3528,15,,,,7242.82,0
3732140,08:15:21,08:15:21,9509,16,,,,7613.08,0
3732140,08:16:22,08:16:22,3305,17,,,,8061.21,0
3732140,08:17:18,08:17:18,3306,18,,,,8417.67,0
3732140,08:18:29,08:18:29,3126,19,,,,8968.95,0
3732140,08:20:00,08:20:00,6608,20,,,,9663.82,
3732140,08:24:29,08:24:29,4848,21,,,,13029.62,0
3732140,08:24:56,08:24:56,4853,22,,,,13345.36,0
3732140,08:25:25,08:25:25,3462,23,,,,13643.03,0
3732140,08:25:51,08:25:51,2380,24,,,,13916.22,0
3732140,08:26:54,08:26:54,2381,25,,,,14470.74,0
3732140,08:27:43,08:27:43,153,26,,,,14915.4,0
3732140,08:27:56,08:27:56,154,27,,,,15071.15,0
3732140,08:29:00,08:29:00,7092,28,,,,15719.16,
3732140,08:33:52,08:33:52,9507,29,,,,17424.6,0
3732140,08:35:00,08:35:00,9504,30,,,,17837.42,
3732140,08:39:00,08:39:00,10161,31,,,,19590.48,
3732140,08:48:00,08:48:00,2504,32,,,,23942.95,
3732140,08:53:00,08:53:00,10344,33,,,,24869.17,
3732140,08:58:00,08:58:00,9944,34,,1,,26526.46,
3863140,07:00:00,07:00:00,10699,1,,,1,0,
3863140,07:01:57,07:01:57,9767,2,,,,1126.11,0
3863140,07:02:33,07:02:33,9765,3,,,,1502.79,0
3863140,07:03:03,07:03:03,9763,4,,,,1813.31,0
3863140,07:03:41,07:03:41,10568,5,,,,2165.46,0
3863140,07:04:30,07:04:30,3276,6,,,,2678.9,0
3863140,07:05:11,07:05:11,3277,7,,,,3106.84,0
3863140,07:06:00,07:06:00,9625,8,,,,3629.4,
3863140,07:08:04,07:08:04,8537,9,,,,4601.34,0
3863140,07:09:02,07:09:02,9023,10,,,,4991.05,0
3863140,07:11:00,07:11:00,6971,11,,,,5894.87,
3863140,07:11:43,07:11:43,8343,12,,,,6204.62,0
3863140,07:12:12,07:12:12,9510,13,,,,6379.5,0
3863140,07:13:25,07:13:25,6596,14,,,,6828.23,0
3863140,07:14:28,07:14:28,3528,15,,,,7242.82,0
3863140,07:15:21,07:15:21,9509,16,,,,7613.08,0
3863140,07:16:22,07:16:22,3305,17,,,,8061.21,0
3863140,07:17:18,07:17:18,3306,18,,,,8417.67,0
3863140,07:18:29,07:18:29,3126,19,,,,8968.95,0
3863140,07:20:00,07:20:00,6608,20,,,,9663.82,
3863140,07:24:29,07:24:29,4848,21,,,,13029.62,0
3863140,07:24:56,07:24:56,4853,22,,,,13345.36,0
3863140,07:25:25,07:25:25,3462,23,,,,13643.03,0
3863140,07:25:51,07:25:51,2380,24,,,,13916.22,0
3863140,07:26:54,07:26:54,2381,25,,,,14470.74,0
3863140,07:27:43,07:27:43,153,26,,,,14915.4,0
3863140,07:27:56,07:27:56,154,27,,,,15071.15,0
3863140,07:29:00,07:29:00,7092,28,,,,15719.16,
3863140,07:33:52,07:33:52,9507,29,,,,17424.6,0
3863140,07:35:00,07:35:00,9504,30,,,,17837.42,
3863140,07:39:00,07:39:00,10161,31,,,,19590.48,
3863140,07:48:00,07:48:00,2504,32,,,,23942.95,
3863140,07:53:00,07:53:00,10344,33,,,,24869.17,
3863140,07:58:00,07:58:00,9944,34,,1,,26526.46,
4899140,18:00:00,18:00:00,10699,1,,,1,0,
4899140,18:01:57,18:01:57,9767,2,,,,1126.11,0
4899140,18:02:33,18:02:33,9765,3,,,,1502.79,0
4899140,18:03:03,18:03:03,9763,4,,,,1813.31,0
4899140,18:03:41,18:03:41,10568,5,,,,2165.46,0
4899140,18:04:30,18:04:30,3276,6,,,,2678.9,0
4899140,18:05:11,18:05:11,3277,7,,,,3106.84,0
4899140,18:06:00,18:06:00,9625,8,,,,3629.4,
4899140,18:08:04,18:08:04,8537,9,,,,4601.34,0
4899140,18:09:02,18:09:02,9023,10,,,,4991.05,0
4899140,18:11:00,18:11:00,6971,11,,,,5894.87,
4899140,18:11:43,18:11:43,8343,12,,,,6204.62,0
4899140,18:12:12,18:12:12,9510,13,,,,6379.5,0
4899140,18:13:25,18:13:25,6596,14,,,,6828.23,0
4899140,18:14:28,18:14:28,3528,15,,,,7242.82,0
4899140,18:15:21,18:15:21,9509,16,,,,7613.08,0
4899140,18:16:22,18:16:22,3305,17,,,,8061.21,0
4899140,18:17:18,18:17:18,3306,18,,,,8417.67,0
4899140,18:18:29,18:18:29,3126,19,,,,8968.95,0
4899140,18:20:00,18:20:00,6608,20,,,,9663.82,
4899140,18:24:29,18:24:29,4848,21,,,,13029.62,0
4899140,18:24:56,18:24:56,4853,22,,,,13345.36,0
4899140,18:25:25,18:25:25,3462,23,,,,13643.03,0
4899140,18:25:51,18:25:51,2380,24,,,,13916.22,0
4899140,18:26:54,18:26:54,2381,25,,,,14470.74,0
4899140,18:27:43,18:27:43,153,26,,,,14915.4,0
4899140,18:27:56,18:27:56,154,27,,,,15071.15,0
4899140,18:29:00,18:29:00,7092,28,,,,15719.16,
4899140,18:33:52,18:33:52,9507,29,,,,17424.6,0
4899140,18:35:00,18:35:00,9504,30,,,,17837.42,
4899140,18:39:00,18:39:00,10161,31,,,,19590.48,
4899140,18:49:00,18:49:00,2504,32,,,,23942.95,
4899140,18:54:00,18:54:00,10344,33,,,,24869.17,
4899140,19:00:00,19:00:00,9944,34,,1,,26526.46,
4986020,19:54:00,19:54:00,10699,1,,,1,0,
4986020,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986020,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986020,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986020,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986020,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986020,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986020,20:00:00,20:00:00,9625,8,,,,3583.67,
4986020,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986020,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986020,20:07:00,20:07:00,6971,11,,,,5806.91,
4986020,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986020,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986020,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986020,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986020,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986020,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986020,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986020,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986020,20:16:00,20:16:00,6608,20,,,,9489.81,
4986020,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986020,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986020,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986020,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986020,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986020,20:25:27,20:25:27,153,26,,,,14741.4,0
4986020,20:25:43,20:25:43,154,27,,,,14897.75,0
4986020,20:27:00,20:27:00,7092,28,,,,15555.77,
4986020,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986020,20:34:00,20:34:00,9504,30,,,,17683.27,
4986020,20:35:00,20:35:00,5520,31,,,,19105.26,
4986020,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986020,20:43:00,20:43:00,10344,33,,,,23635,
4986020,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986030,19:54:00,19:54:00,10699,1,,,1,0,
4986030,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986030,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986030,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986030,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986030,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986030,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986030,20:00:00,20:00:00,9625,8,,,,3583.67,
4986030,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986030,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986030,20:07:00,20:07:00,6971,11,,,,5806.91,
4986030,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986030,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986030,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986030,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986030,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986030,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986030,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986030,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986030,20:16:00,20:16:00,6608,20,,,,9489.81,
4986030,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986030,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986030,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986030,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986030,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986030,20:25:27,20:25:27,153,26,,,,14741.4,0
4986030,20:25:43,20:25:43,154,27,,,,14897.75,0
4986030,20:27:00,20:27:00,7092,28,,,,15555.77,
4986030,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986030,20:34:00,20:34:00,9504,30,,,,17683.27,
4986030,20:35:00,20:35:00,5520,31,,,,19105.26,
4986030,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986030,20:43:00,20:43:00,10344,33,,,,23635,
4986030,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986040,19:54:00,19:54:00,10699,1,,,1,0,
4986040,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986040,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986040,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986040,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986040,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986040,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986040,20:00:00,20:00:00,9625,8,,,,3583.67,
4986040,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986040,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986040,20:07:00,20:07:00,6971,11,,,,5806.91,
4986040,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986040,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986040,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986040,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986040,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986040,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986040,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986040,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986040,20:16:00,20:16:00,6608,20,,,,9489.81,
4986040,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986040,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986040,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986040,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986040,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986040,20:25:27,20:25:27,153,26,,,,14741.4,0
4986040,20:25:43,20:25:43,154,27,,,,14897.75,0
4986040,20:27:00,20:27:00,7092,28,,,,15555.77,
4986040,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986040,20:34:00,20:34:00,9504,30,,,,17683.27,
4986040,20:35:00,20:35:00,5520,31,,,,19105.26,
4986040,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986040,20:43:00,20:43:00,10344,33,,,,23635,
4986040,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986050,19:54:00,19:54:00,10699,1,,,1,0,
4986050,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986050,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986050,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986050,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986050,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986050,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986050,20:00:00,20:00:00,9625,8,,,,3583.67,
4986050,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986050,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986050,20:07:00,20:07:00,6971,11,,,,5806.91,
4986050,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986050,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986050,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986050,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986050,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986050,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986050,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986050,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986050,20:16:00,20:16:00,6608,20,,,,9489.81,
4986050,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986050,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986050,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986050,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986050,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986050,20:25:27,20:25:27,153,26,,,,14741.4,0
4986050,20:25:43,20:25:43,154,27,,,,14897.75,0
4986050,20:27:00,20:27:00,7092,28,,,,15555.77,
4986050,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986050,20:34:00,20:34:00,9504,30,,,,17683.27,
4986050,20:35:00,20:35:00,5520,31,,,,19105.26,
4986050,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986050,20:43:00,20:43:00,10344,33,,,,23635,
4986050,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986060,19:54:00,19:54:00,10699,1,,,1,0,
4986060,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986060,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986060,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986060,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986060,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986060,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986060,20:00:00,20:00:00,9625,8,,,,3583.67,
4986060,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986060,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986060,20:07:00,20:07:00,6971,11,,,,5806.91,
4986060,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986060,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986060,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986060,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986060,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986060,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986060,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986060,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986060,20:16:00,20:16:00,6608,20,,,,9489.81,
4986060,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986060,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986060,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986060,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986060,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986060,20:25:27,20:25:27,153,26,,,,14741.4,0
4986060,20:25:43,20:25:43,154,27,,,,14897.75,0
4986060,20:27:00,20:27:00,7092,28,,,,15555.77,
4986060,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986060,20:34:00,20:34:00,9504,30,,,,17683.27,
4986060,20:35:00,20:35:00,5520,31,,,,19105.26,
4986060,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986060,20:43:00,20:43:00,10344,33,,,,23635,
4986060,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986090,19:54:00,19:54:00,10699,1,,,1,0,
4986090,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986090,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986090,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986090,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986090,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986090,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986090,20:00:00,20:00:00,9625,8,,,,3583.67,
4986090,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986090,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986090,20:07:00,20:07:00,6971,11,,,,5806.91,
4986090,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986090,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986090,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986090,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986090,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986090,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986090,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986090,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986090,20:16:00,20:16:00,6608,20,,,,9489.81,
4986090,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986090,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986090,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986090,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986090,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986090,20:25:27,20:25:27,153,26,,,,14741.4,0
4986090,20:25:43,20:25:43,154,27,,,,14897.75,0
4986090,20:27:00,20:27:00,7092,28,,,,15555.77,
4986090,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986090,20:34:00,20:34:00,9504,30,,,,17683.27,
4986090,20:35:00,20:35:00,5520,31,,,,19105.26,
4986090,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986090,20:43:00,20:43:00,10344,33,,,,23635,
4986090,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986100,19:54:00,19:54:00,10699,1,,,1,0,
4986100,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986100,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986100,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986100,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986100,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986100,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986100,20:00:00,20:00:00,9625,8,,,,3583.67,
4986100,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986100,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986100,20:07:00,20:07:00,6971,11,,,,5806.91,
4986100,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986100,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986100,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986100,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986100,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986100,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986100,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986100,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986100,20:16:00,20:16:00,6608,20,,,,9489.81,
4986100,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986100,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986100,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986100,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986100,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986100,20:25:27,20:25:27,153,26,,,,14741.4,0
4986100,20:25:43,20:25:43,154,27,,,,14897.75,0
4986100,20:27:00,20:27:00,7092,28,,,,15555.77,
4986100,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986100,20:34:00,20:34:00,9504,30,,,,17683.27,
4986100,20:35:00,20:35:00,5520,31,,,,19105.26,
4986100,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986100,20:43:00,20:43:00,10344,33,,,,23635,
4986100,20:47:00,20:47:00,9944,34,,1,,25306.5,
4986110,19:54:00,19:54:00,10699,1,,,1,0,
4986110,19:55:49,19:55:49,9767,2,,,,1133.48,0
4986110,19:56:29,19:56:29,9765,3,,,,1491.98,0
4986110,19:56:52,19:56:52,9763,4,,,,1803.02,0
4986110,19:57:39,19:57:39,10568,5,,,,2155.02,0
4986110,19:58:26,19:58:26,3276,6,,,,2667.98,0
4986110,19:59:10,19:59:10,3277,7,,,,3078.38,0
4986110,20:00:00,20:00:00,9625,8,,,,3583.67,
4986110,20:03:02,20:03:02,8537,9,,,,4539.31,0
4986110,20:04:22,20:04:22,9023,10,,,,4915.2,0
4986110,20:07:00,20:07:00,6971,11,,,,5806.91,
4986110,20:07:37,20:07:37,8343,12,,,,6089.95,0
4986110,20:08:03,20:08:03,9510,13,,,,6257.58,0
4986110,20:09:04,20:09:04,6596,14,,,,6693.76,0
4986110,20:10:04,20:10:04,3528,15,,,,7093.36,0
4986110,20:11:04,20:11:04,9509,16,,,,7452.97,0
4986110,20:12:04,20:12:04,3305,17,,,,7886.36,0
4986110,20:13:05,20:13:05,3306,18,,,,8232.02,0
4986110,20:14:18,20:14:18,3126,19,,,,8792.67,0
4986110,20:16:00,20:16:00,6608,20,,,,9489.81,
4986110,20:21:33,20:21:33,4848,21,,,,12855.61,0
4986110,20:22:06,20:22:06,4853,22,,,,13171.35,0
4986110,20:22:42,20:22:42,3462,23,,,,13467.99,0
4986110,20:23:12,20:23:12,2380,24,,,,13741.75,0
4986110,20:24:29,20:24:29,2381,25,,,,14295.99,0
4986110,20:25:27,20:25:27,153,26,,,,14741.4,0
4986110,20:25:43,20:25:43,154,27,,,,14897.75,0
4986110,20:27:00,20:27:00,7092,28,,,,15555.77,
4986110,20:32:52,20:32:52,9507,29,,,,17273.55,0
4986110,20:34:00,20:34:00,9504,30,,,,17683.27,
4986110,20:35:00,20:35:00,5520,31,,,,19105.26,
4986110,20:41:49,20:41:49,9486,32,,,,22978.67,0
4986110,20:43:00,20:43:00,10344,33,,,,23635,
4986110,20:47:00,20:47:00,9944,34,,1,,25306.5,
5065020,13:39:00,13:39:00,10699,1,,,1,0,
5065020,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065020,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065020,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065020,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065020,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065020,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065020,13:45:00,13:45:00,9625,8,,,,3583.67,
5065020,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065020,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065020,13:53:00,13:53:00,6971,11,,,,5806.91,
5065020,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065020,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065020,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065020,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065020,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065020,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065020,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065020,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065020,14:03:00,14:03:00,6608,20,,,,9489.81,
5065020,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065020,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065020,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065020,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065020,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065020,14:12:27,14:12:27,153,26,,,,14741.4,0
5065020,14:12:43,14:12:43,154,27,,,,14897.75,0
5065020,14:14:00,14:14:00,7092,28,,,,15555.77,
5065020,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065020,14:21:00,14:21:00,9504,30,,,,17683.27,
5065020,14:24:00,14:24:00,5520,31,,,,19105.26,
5065020,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065020,14:31:00,14:31:00,10344,33,,,,23635,
5065020,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065030,13:39:00,13:39:00,10699,1,,,1,0,
5065030,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065030,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065030,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065030,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065030,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065030,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065030,13:45:00,13:45:00,9625,8,,,,3583.67,
5065030,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065030,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065030,13:53:00,13:53:00,6971,11,,,,5806.91,
5065030,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065030,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065030,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065030,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065030,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065030,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065030,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065030,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065030,14:03:00,14:03:00,6608,20,,,,9489.81,
5065030,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065030,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065030,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065030,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065030,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065030,14:12:27,14:12:27,153,26,,,,14741.4,0
5065030,14:12:43,14:12:43,154,27,,,,14897.75,0
5065030,14:14:00,14:14:00,7092,28,,,,15555.77,
5065030,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065030,14:21:00,14:21:00,9504,30,,,,17683.27,
5065030,14:24:00,14:24:00,5520,31,,,,19105.26,
5065030,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065030,14:31:00,14:31:00,10344,33,,,,23635,
5065030,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065040,13:39:00,13:39:00,10699,1,,,1,0,
5065040,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065040,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065040,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065040,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065040,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065040,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065040,13:45:00,13:45:00,9625,8,,,,3583.67,
5065040,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065040,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065040,13:53:00,13:53:00,6971,11,,,,5806.91,
5065040,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065040,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065040,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065040,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065040,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065040,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065040,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065040,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065040,14:03:00,14:03:00,6608,20,,,,9489.81,
5065040,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065040,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065040,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065040,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065040,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065040,14:12:27,14:12:27,153,26,,,,14741.4,0
5065040,14:12:43,14:12:43,154,27,,,,14897.75,0
5065040,14:14:00,14:14:00,7092,28,,,,15555.77,
5065040,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065040,14:21:00,14:21:00,9504,30,,,,17683.27,
5065040,14:24:00,14:24:00,5520,31,,,,19105.26,
5065040,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065040,14:31:00,14:31:00,10344,33,,,,23635,
5065040,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065050,13:39:00,13:39:00,10699,1,,,1,0,
5065050,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065050,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065050,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065050,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065050,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065050,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065050,13:45:00,13:45:00,9625,8,,,,3583.67,
5065050,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065050,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065050,13:53:00,13:53:00,6971,11,,,,5806.91,
5065050,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065050,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065050,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065050,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065050,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065050,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065050,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065050,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065050,14:03:00,14:03:00,6608,20,,,,9489.81,
5065050,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065050,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065050,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065050,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065050,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065050,14:12:27,14:12:27,153,26,,,,14741.4,0
5065050,14:12:43,14:12:43,154,27,,,,14897.75,0
5065050,14:14:00,14:14:00,7092,28,,,,15555.77,
5065050,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065050,14:21:00,14:21:00,9504,30,,,,17683.27,
5065050,14:24:00,14:24:00,5520,31,,,,19105.26,
5065050,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065050,14:31:00,14:31:00,10344,33,,,,23635,
5065050,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065060,13:39:00,13:39:00,10699,1,,,1,0,
5065060,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065060,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065060,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065060,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065060,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065060,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065060,13:45:00,13:45:00,9625,8,,,,3583.67,
5065060,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065060,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065060,13:53:00,13:53:00,6971,11,,,,5806.91,
5065060,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065060,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065060,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065060,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065060,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065060,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065060,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065060,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065060,14:03:00,14:03:00,6608,20,,,,9489.81,
5065060,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065060,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065060,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065060,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065060,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065060,14:12:27,14:12:27,153,26,,,,14741.4,0
5065060,14:12:43,14:12:43,154,27,,,,14897.75,0
5065060,14:14:00,14:14:00,7092,28,,,,15555.77,
5065060,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065060,14:21:00,14:21:00,9504,30,,,,17683.27,
5065060,14:24:00,14:24:00,5520,31,,,,19105.26,
5065060,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065060,14:31:00,14:31:00,10344,33,,,,23635,
5065060,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065090,13:39:00,13:39:00,10699,1,,,1,0,
5065090,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065090,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065090,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065090,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065090,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065090,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065090,13:45:00,13:45:00,9625,8,,,,3583.67,
5065090,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065090,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065090,13:53:00,13:53:00,6971,11,,,,5806.91,
5065090,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065090,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065090,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065090,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065090,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065090,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065090,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065090,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065090,14:03:00,14:03:00,6608,20,,,,9489.81,
5065090,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065090,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065090,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065090,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065090,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065090,14:12:27,14:12:27,153,26,,,,14741.4,0
5065090,14:12:43,14:12:43,154,27,,,,14897.75,0
5065090,14:14:00,14:14:00,7092,28,,,,15555.77,
5065090,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065090,14:21:00,14:21:00,9504,30,,,,17683.27,
5065090,14:24:00,14:24:00,5520,31,,,,19105.26,
5065090,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065090,14:31:00,14:31:00,10344,33,,,,23635,
5065090,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065100,13:39:00,13:39:00,10699,1,,,1,0,
5065100,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065100,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065100,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065100,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065100,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065100,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065100,13:45:00,13:45:00,9625,8,,,,3583.67,
5065100,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065100,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065100,13:53:00,13:53:00,6971,11,,,,5806.91,
5065100,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065100,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065100,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065100,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065100,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065100,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065100,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065100,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065100,14:03:00,14:03:00,6608,20,,,,9489.81,
5065100,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065100,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065100,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065100,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065100,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065100,14:12:27,14:12:27,153,26,,,,14741.4,0
5065100,14:12:43,14:12:43,154,27,,,,14897.75,0
5065100,14:14:00,14:14:00,7092,28,,,,15555.77,
5065100,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065100,14:21:00,14:21:00,9504,30,,,,17683.27,
5065100,14:24:00,14:24:00,5520,31,,,,19105.26,
5065100,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065100,14:31:00,14:31:00,10344,33,,,,23635,
5065100,14:34:00,14:34:00,9944,34,,1,,25306.5,
5065110,13:39:00,13:39:00,10699,1,,,1,0,
5065110,13:40:49,13:40:49,9767,2,,,,1133.48,0
5065110,13:41:29,13:41:29,9765,3,,,,1491.98,0
5065110,13:41:52,13:41:52,9763,4,,,,1803.02,0
5065110,13:42:39,13:42:39,10568,5,,,,2155.02,0
5065110,13:43:26,13:43:26,3276,6,,,,2667.98,0
5065110,13:44:10,13:44:10,3277,7,,,,3078.38,0
5065110,13:45:00,13:45:00,9625,8,,,,3583.67,
5065110,13:48:28,13:48:28,8537,9,,,,4539.31,0
5065110,13:50:00,13:50:00,9023,10,,,,4915.2,0
5065110,13:53:00,13:53:00,6971,11,,,,5806.91,
5065110,13:53:41,13:53:41,8343,12,,,,6089.95,0
5065110,13:54:11,13:54:11,9510,13,,,,6257.58,0
5065110,13:55:17,13:55:17,6596,14,,,,6693.76,0
5065110,13:56:24,13:56:24,3528,15,,,,7093.36,0
5065110,13:57:31,13:57:31,9509,16,,,,7452.97,0
5065110,13:58:38,13:58:38,3305,17,,,,7886.36,0
5065110,13:59:45,13:59:45,3306,18,,,,8232.02,0
5065110,14:01:07,14:01:07,3126,19,,,,8792.67,0
5065110,14:03:00,14:03:00,6608,20,,,,9489.81,
5065110,14:08:33,14:08:33,4848,21,,,,12855.61,0
5065110,14:09:06,14:09:06,4853,22,,,,13171.35,0
5065110,14:09:42,14:09:42,3462,23,,,,13467.99,0
5065110,14:10:12,14:10:12,2380,24,,,,13741.75,0
5065110,14:11:29,14:11:29,2381,25,,,,14295.99,0
5065110,14:12:27,14:12:27,153,26,,,,14741.4,0
5065110,14:12:43,14:12:43,154,27,,,,14897.75,0
5065110,14:14:00,14:14:00,7092,28,,,,15555.77,
5065110,14:19:52,14:19:52,9507,29,,,,17273.55,0
5065110,14:21:00,14:21:00,9504,30,,,,17683.27,
5065110,14:24:00,14:24:00,5520,31,,,,19105.26,
5065110,14:29:58,14:29:58,9486,32,,,,22978.67,0
5065110,14:31:00,14:31:00,10344,33,,,,23635,
5065110,14:34:00,14:34:00,9944,34,,1,,25306.5,
5250070,16:32:00,16:32:00,10699,1,,,1,0,
5250070,16:33:57,16:33:57,9767,2,,,,1126.11,0
5250070,16:34:33,16:34:33,9765,3,,,,1502.79,0
5250070,16:35:03,16:35:03,9763,4,,,,1813.31,0
5250070,16:35:41,16:35:41,10568,5,,,,2165.46,0
5250070,16:36:30,16:36:30,3276,6,,,,2678.9,0
5250070,16:37:11,16:37:11,3277,7,,,,3106.84,0
5250070,16:38:00,16:38:00,9625,8,,,,3629.4,
5250070,16:40:04,16:40:04,8537,9,,,,4601.34,0
5250070,16:41:02,16:41:02,9023,10,,,,4991.05,0
5250070,16:43:00,16:43:00,6971,11,,,,5894.87,
5250070,16:43:43,16:43:43,8343,12,,,,6204.62,0
5250070,16:44:12,16:44:12,9510,13,,,,6379.5,0
5250070,16:45:25,16:45:25,6596,14,,,,6828.23,0
5250070,16:46:28,16:46:28,3528,15,,,,7242.82,0
5250070,16:47:21,16:47:21,9509,16,,,,7613.08,0
5250070,16:48:22,16:48:22,3305,17,,,,8061.21,0
5250070,16:49:18,16:49:18,3306,18,,,,8417.67,0
5250070,16:50:29,16:50:29,3126,19,,,,8968.95,0
5250070,16:52:00,16:52:00,6608,20,,,,9663.82,
5250070,16:56:29,16:56:29,4848,21,,,,13029.62,0
5250070,16:56:56,16:56:56,4853,22,,,,13345.36,0
5250070,16:57:25,16:57:25,3462,23,,,,13643.03,0
5250070,16:57:51,16:57:51,2380,24,,,,13916.22,0
5250070,16:58:54,16:58:54,2381,25,,,,14470.74,0
5250070,16:59:43,16:59:43,153,26,,,,14915.4,0
5250070,16:59:56,16:59:56,154,27,,,,15071.15,0
5250070,17:01:00,17:01:00,7092,28,,,,15719.16,
5250070,17:05:52,17:05:52,9507,29,,,,17424.6,0
5250070,17:07:00,17:07:00,9504,30,,,,17837.42,
5250070,17:11:00,17:11:00,10161,31,,,,19590.48,
5250070,17:21:00,17:21:00,2504,32,,,,23942.95,
5250070,17:26:00,17:26:00,10344,33,,,,24869.17,
5250070,17:32:00,17:32:00,9944,34,,1,,26526.46,
5250120,16:32:00,16:32:00,10699,1,,,1,0,
5250120,16:33:57,16:33:57,9767,2,,,,1126.11,0
5250120,16:34:33,16:34:33,9765,3,,,,1502.79,0
5250120,16:35:03,16:35:03,9763,4,,,,1813.31,0
5250120,16:35:41,16:35:41,10568,5,,,,2165.46,0
5250120,16:36:30,16:36:30,3276,6,,,,2678.9,0
5250120,16:37:11,16:37:11,3277,7,,,,3106.84,0
5250120,16:38:00,16:38:00,9625,8,,,,3629.4,
5250120,16:40:04,16:40:04,8537,9,,,,4601.34,0
5250120,16:41:02,16:41:02,9023,10,,,,4991.05,0
5250120,16:43:00,16:43:00,6971,11,,,,5894.87,
5250120,16:43:43,16:43:43,8343,12,,,,6204.62,0
5250120,16:44:12,16:44:12,9510,13,,,,6379.5,0
5250120,16:45:25,16:45:25,6596,14,,,,6828.23,0
5250120,16:46:28,16:46:28,3528,15,,,,7242.82,0
5250120,16:47:21,16:47:21,9509,16,,,,7613.08,0
5250120,16:48:22,16:48:22,3305,17,,,,8061.21,0
5250120,16:49:18,16:49:18,3306,18,,,,8417.67,0
5250120,16:50:29,16:50:29,3126,19,,,,8968.95,0
5250120,16:52:00,16:52:00,6608,20,,,,9663.82,
5250120,16:56:29,16:56:29,4848,21,,,,13029.62,0
5250120,16:56:56,16:56:56,4853,22,,,,13345.36,0
5250120,16:57:25,16:57:25,3462,23,,,,13643.03,0
5250120,16:57:51,16:57:51,2380,24,,,,13916.22,0
5250120,16:58:54,16:58:54,2381,25,,,,14470.74,0
5250120,16:59:43,16:59:43,153,26,,,,14915.4,0
5250120,16:59:56,16:59:56,154,27,,,,15071.15,0
5250120,17:01:00,17:01:00,7092,28,,,,15719.16,
5250120,17:05:52,17:05:52,9507,29,,,,17424.6,0
5250120,17:07:00,17:07:00,9504,30,,,,17837.42,
5250120,17:11:00,17:11:00,10161,31,,,,19590.48,
5250120,17:21:00,17:21:00,2504,32,,,,23942.95,
5250120,17:26:00,17:26:00,10344,33,,,,24869.17,
5250120,17:32:00,17:32:00,9944,34,,1,,26526.46,
5321020,14:54:00,14:54:00,10699,1,,,1,0,
5321020,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321020,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321020,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321020,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321020,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321020,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321020,15:00:00,15:00:00,9625,8,,,,3583.67,
5321020,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321020,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321020,15:08:00,15:08:00,6971,11,,,,5806.91,
5321020,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321020,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321020,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321020,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321020,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321020,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321020,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321020,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321020,15:18:00,15:18:00,6608,20,,,,9489.81,
5321020,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321020,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321020,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321020,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321020,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321020,15:27:27,15:27:27,153,26,,,,14741.4,0
5321020,15:27:43,15:27:43,154,27,,,,14897.75,0
5321020,15:29:00,15:29:00,7092,28,,,,15555.77,
5321020,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321020,15:36:00,15:36:00,9504,30,,,,17683.27,
5321020,15:39:00,15:39:00,5520,31,,,,19105.26,
5321020,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321020,15:46:00,15:46:00,10344,33,,,,23635,
5321020,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321030,14:54:00,14:54:00,10699,1,,,1,0,
5321030,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321030,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321030,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321030,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321030,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321030,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321030,15:00:00,15:00:00,9625,8,,,,3583.67,
5321030,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321030,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321030,15:08:00,15:08:00,6971,11,,,,5806.91,
5321030,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321030,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321030,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321030,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321030,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321030,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321030,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321030,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321030,15:18:00,15:18:00,6608,20,,,,9489.81,
5321030,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321030,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321030,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321030,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321030,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321030,15:27:27,15:27:27,153,26,,,,14741.4,0
5321030,15:27:43,15:27:43,154,27,,,,14897.75,0
5321030,15:29:00,15:29:00,7092,28,,,,15555.77,
5321030,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321030,15:36:00,15:36:00,9504,30,,,,17683.27,
5321030,15:39:00,15:39:00,5520,31,,,,19105.26,
5321030,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321030,15:46:00,15:46:00,10344,33,,,,23635,
5321030,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321040,14:54:00,14:54:00,10699,1,,,1,0,
5321040,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321040,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321040,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321040,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321040,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321040,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321040,15:00:00,15:00:00,9625,8,,,,3583.67,
5321040,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321040,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321040,15:08:00,15:08:00,6971,11,,,,5806.91,
5321040,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321040,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321040,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321040,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321040,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321040,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321040,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321040,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321040,15:18:00,15:18:00,6608,20,,,,9489.81,
5321040,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321040,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321040,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321040,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321040,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321040,15:27:27,15:27:27,153,26,,,,14741.4,0
5321040,15:27:43,15:27:43,154,27,,,,14897.75,0
5321040,15:29:00,15:29:00,7092,28,,,,15555.77,
5321040,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321040,15:36:00,15:36:00,9504,30,,,,17683.27,
5321040,15:39:00,15:39:00,5520,31,,,,19105.26,
5321040,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321040,15:46:00,15:46:00,10344,33,,,,23635,
5321040,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321050,14:54:00,14:54:00,10699,1,,,1,0,
5321050,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321050,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321050,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321050,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321050,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321050,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321050,15:00:00,15:00:00,9625,8,,,,3583.67,
5321050,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321050,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321050,15:08:00,15:08:00,6971,11,,,,5806.91,
5321050,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321050,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321050,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321050,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321050,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321050,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321050,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321050,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321050,15:18:00,15:18:00,6608,20,,,,9489.81,
5321050,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321050,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321050,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321050,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321050,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321050,15:27:27,15:27:27,153,26,,,,14741.4,0
5321050,15:27:43,15:27:43,154,27,,,,14897.75,0
5321050,15:29:00,15:29:00,7092,28,,,,15555.77,
5321050,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321050,15:36:00,15:36:00,9504,30,,,,17683.27,
5321050,15:39:00,15:39:00,5520,31,,,,19105.26,
5321050,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321050,15:46:00,15:46:00,10344,33,,,,23635,
5321050,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321060,14:54:00,14:54:00,10699,1,,,1,0,
5321060,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321060,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321060,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321060,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321060,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321060,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321060,15:00:00,15:00:00,9625,8,,,,3583.67,
5321060,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321060,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321060,15:08:00,15:08:00,6971,11,,,,5806.91,
5321060,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321060,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321060,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321060,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321060,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321060,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321060,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321060,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321060,15:18:00,15:18:00,6608,20,,,,9489.81,
5321060,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321060,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321060,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321060,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321060,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321060,15:27:27,15:27:27,153,26,,,,14741.4,0
5321060,15:27:43,15:27:43,154,27,,,,14897.75,0
5321060,15:29:00,15:29:00,7092,28,,,,15555.77,
5321060,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321060,15:36:00,15:36:00,9504,30,,,,17683.27,
5321060,15:39:00,15:39:00,5520,31,,,,19105.26,
5321060,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321060,15:46:00,15:46:00,10344,33,,,,23635,
5321060,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321090,14:54:00,14:54:00,10699,1,,,1,0,
5321090,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321090,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321090,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321090,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321090,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321090,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321090,15:00:00,15:00:00,9625,8,,,,3583.67,
5321090,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321090,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321090,15:08:00,15:08:00,6971,11,,,,5806.91,
5321090,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321090,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321090,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321090,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321090,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321090,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321090,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321090,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321090,15:18:00,15:18:00,6608,20,,,,9489.81,
5321090,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321090,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321090,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321090,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321090,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321090,15:27:27,15:27:27,153,26,,,,14741.4,0
5321090,15:27:43,15:27:43,154,27,,,,14897.75,0
5321090,15:29:00,15:29:00,7092,28,,,,15555.77,
5321090,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321090,15:36:00,15:36:00,9504,30,,,,17683.27,
5321090,15:39:00,15:39:00,5520,31,,,,19105.26,
5321090,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321090,15:46:00,15:46:00,10344,33,,,,23635,
5321090,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321100,14:54:00,14:54:00,10699,1,,,1,0,
5321100,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321100,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321100,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321100,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321100,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321100,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321100,15:00:00,15:00:00,9625,8,,,,3583.67,
5321100,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321100,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321100,15:08:00,15:08:00,6971,11,,,,5806.91,
5321100,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321100,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321100,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321100,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321100,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321100,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321100,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321100,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321100,15:18:00,15:18:00,6608,20,,,,9489.81,
5321100,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321100,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321100,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321100,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321100,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321100,15:27:27,15:27:27,153,26,,,,14741.4,0
5321100,15:27:43,15:27:43,154,27,,,,14897.75,0
5321100,15:29:00,15:29:00,7092,28,,,,15555.77,
5321100,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321100,15:36:00,15:36:00,9504,30,,,,17683.27,
5321100,15:39:00,15:39:00,5520,31,,,,19105.26,
5321100,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321100,15:46:00,15:46:00,10344,33,,,,23635,
5321100,15:49:00,15:49:00,9944,34,,1,,25306.5,
5321110,14:54:00,14:54:00,10699,1,,,1,0,
5321110,14:55:49,14:55:49,9767,2,,,,1133.48,0
5321110,14:56:29,14:56:29,9765,3,,,,1491.98,0
5321110,14:56:52,14:56:52,9763,4,,,,1803.02,0
5321110,14:57:39,14:57:39,10568,5,,,,2155.02,0
5321110,14:58:26,14:58:26,3276,6,,,,2667.98,0
5321110,14:59:10,14:59:10,3277,7,,,,3078.38,0
5321110,15:00:00,15:00:00,9625,8,,,,3583.67,
5321110,15:03:28,15:03:28,8537,9,,,,4539.31,0
5321110,15:05:00,15:05:00,9023,10,,,,4915.2,0
5321110,15:08:00,15:08:00,6971,11,,,,5806.91,
5321110,15:08:41,15:08:41,8343,12,,,,6089.95,0
5321110,15:09:11,15:09:11,9510,13,,,,6257.58,0
5321110,15:10:17,15:10:17,6596,14,,,,6693.76,0
5321110,15:11:24,15:11:24,3528,15,,,,7093.36,0
5321110,15:12:31,15:12:31,9509,16,,,,7452.97,0
5321110,15:13:38,15:13:38,3305,17,,,,7886.36,0
5321110,15:14:45,15:14:45,3306,18,,,,8232.02,0
5321110,15:16:07,15:16:07,3126,19,,,,8792.67,0
5321110,15:18:00,15:18:00,6608,20,,,,9489.81,
5321110,15:23:33,15:23:33,4848,21,,,,12855.61,0
5321110,15:24:06,15:24:06,4853,22,,,,13171.35,0
5321110,15:24:42,15:24:42,3462,23,,,,13467.99,0
5321110,15:25:12,15:25:12,2380,24,,,,13741.75,0
5321110,15:26:29,15:26:29,2381,25,,,,14295.99,0
5321110,15:27:27,15:27:27,153,26,,,,14741.4,0
5321110,15:27:43,15:27:43,154,27,,,,14897.75,0
5321110,15:29:00,15:29:00,7092,28,,,,15555.77,
5321110,15:34:52,15:34:52,9507,29,,,,17273.55,0
5321110,15:36:00,15:36:00,9504,30,,,,17683.27,
5321110,15:39:00,15:39:00,5520,31,,,,19105.26,
5321110,15:44:58,15:44:58,9486,32,,,,22978.67,0
5321110,15:46:00,15:46:00,10344,33,,,,23635,
5321110,15:49:00,15:49:00,9944,34,,1,,25306.5,
5369020,08:07:00,08:07:00,10699,1,,,1,0,
5369020,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369020,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369020,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369020,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369020,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369020,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369020,08:13:00,08:13:00,9625,8,,,,3583.67,
5369020,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369020,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369020,08:22:00,08:22:00,6971,11,,,,5806.91,
5369020,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369020,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369020,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369020,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369020,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369020,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369020,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369020,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369020,08:32:00,08:32:00,6608,20,,,,9489.81,
5369020,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369020,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369020,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369020,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369020,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369020,08:41:27,08:41:27,153,26,,,,14741.4,0
5369020,08:41:43,08:41:43,154,27,,,,14897.75,0
5369020,08:43:00,08:43:00,7092,28,,,,15555.77,
5369020,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369020,08:51:00,08:51:00,9504,30,,,,17683.27,
5369020,08:53:00,08:53:00,5520,31,,,,19105.26,
5369020,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369020,09:00:00,09:00:00,10344,33,,,,23635,
5369020,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369030,08:07:00,08:07:00,10699,1,,,1,0,
5369030,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369030,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369030,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369030,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369030,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369030,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369030,08:13:00,08:13:00,9625,8,,,,3583.67,
5369030,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369030,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369030,08:22:00,08:22:00,6971,11,,,,5806.91,
5369030,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369030,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369030,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369030,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369030,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369030,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369030,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369030,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369030,08:32:00,08:32:00,6608,20,,,,9489.81,
5369030,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369030,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369030,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369030,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369030,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369030,08:41:27,08:41:27,153,26,,,,14741.4,0
5369030,08:41:43,08:41:43,154,27,,,,14897.75,0
5369030,08:43:00,08:43:00,7092,28,,,,15555.77,
5369030,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369030,08:51:00,08:51:00,9504,30,,,,17683.27,
5369030,08:53:00,08:53:00,5520,31,,,,19105.26,
5369030,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369030,09:00:00,09:00:00,10344,33,,,,23635,
5369030,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369040,08:07:00,08:07:00,10699,1,,,1,0,
5369040,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369040,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369040,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369040,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369040,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369040,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369040,08:13:00,08:13:00,9625,8,,,,3583.67,
5369040,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369040,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369040,08:22:00,08:22:00,6971,11,,,,5806.91,
5369040,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369040,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369040,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369040,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369040,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369040,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369040,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369040,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369040,08:32:00,08:32:00,6608,20,,,,9489.81,
5369040,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369040,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369040,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369040,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369040,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369040,08:41:27,08:41:27,153,26,,,,14741.4,0
5369040,08:41:43,08:41:43,154,27,,,,14897.75,0
5369040,08:43:00,08:43:00,7092,28,,,,15555.77,
5369040,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369040,08:51:00,08:51:00,9504,30,,,,17683.27,
5369040,08:53:00,08:53:00,5520,31,,,,19105.26,
5369040,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369040,09:00:00,09:00:00,10344,33,,,,23635,
5369040,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369050,08:07:00,08:07:00,10699,1,,,1,0,
5369050,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369050,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369050,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369050,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369050,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369050,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369050,08:13:00,08:13:00,9625,8,,,,3583.67,
5369050,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369050,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369050,08:22:00,08:22:00,6971,11,,,,5806.91,
5369050,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369050,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369050,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369050,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369050,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369050,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369050,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369050,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369050,08:32:00,08:32:00,6608,20,,,,9489.81,
5369050,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369050,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369050,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369050,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369050,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369050,08:41:27,08:41:27,153,26,,,,14741.4,0
5369050,08:41:43,08:41:43,154,27,,,,14897.75,0
5369050,08:43:00,08:43:00,7092,28,,,,15555.77,
5369050,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369050,08:51:00,08:51:00,9504,30,,,,17683.27,
5369050,08:53:00,08:53:00,5520,31,,,,19105.26,
5369050,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369050,09:00:00,09:00:00,10344,33,,,,23635,
5369050,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369060,08:07:00,08:07:00,10699,1,,,1,0,
5369060,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369060,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369060,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369060,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369060,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369060,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369060,08:13:00,08:13:00,9625,8,,,,3583.67,
5369060,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369060,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369060,08:22:00,08:22:00,6971,11,,,,5806.91,
5369060,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369060,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369060,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369060,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369060,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369060,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369060,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369060,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369060,08:32:00,08:32:00,6608,20,,,,9489.81,
5369060,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369060,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369060,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369060,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369060,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369060,08:41:27,08:41:27,153,26,,,,14741.4,0
5369060,08:41:43,08:41:43,154,27,,,,14897.75,0
5369060,08:43:00,08:43:00,7092,28,,,,15555.77,
5369060,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369060,08:51:00,08:51:00,9504,30,,,,17683.27,
5369060,08:53:00,08:53:00,5520,31,,,,19105.26,
5369060,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369060,09:00:00,09:00:00,10344,33,,,,23635,
5369060,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369090,08:07:00,08:07:00,10699,1,,,1,0,
5369090,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369090,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369090,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369090,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369090,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369090,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369090,08:13:00,08:13:00,9625,8,,,,3583.67,
5369090,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369090,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369090,08:22:00,08:22:00,6971,11,,,,5806.91,
5369090,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369090,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369090,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369090,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369090,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369090,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369090,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369090,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369090,08:32:00,08:32:00,6608,20,,,,9489.81,
5369090,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369090,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369090,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369090,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369090,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369090,08:41:27,08:41:27,153,26,,,,14741.4,0
5369090,08:41:43,08:41:43,154,27,,,,14897.75,0
5369090,08:43:00,08:43:00,7092,28,,,,15555.77,
5369090,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369090,08:51:00,08:51:00,9504,30,,,,17683.27,
5369090,08:53:00,08:53:00,5520,31,,,,19105.26,
5369090,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369090,09:00:00,09:00:00,10344,33,,,,23635,
5369090,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369100,08:07:00,08:07:00,10699,1,,,1,0,
5369100,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369100,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369100,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369100,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369100,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369100,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369100,08:13:00,08:13:00,9625,8,,,,3583.67,
5369100,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369100,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369100,08:22:00,08:22:00,6971,11,,,,5806.91,
5369100,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369100,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369100,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369100,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369100,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369100,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369100,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369100,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369100,08:32:00,08:32:00,6608,20,,,,9489.81,
5369100,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369100,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369100,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369100,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369100,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369100,08:41:27,08:41:27,153,26,,,,14741.4,0
5369100,08:41:43,08:41:43,154,27,,,,14897.75,0
5369100,08:43:00,08:43:00,7092,28,,,,15555.77,
5369100,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369100,08:51:00,08:51:00,9504,30,,,,17683.27,
5369100,08:53:00,08:53:00,5520,31,,,,19105.26,
5369100,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369100,09:00:00,09:00:00,10344,33,,,,23635,
5369100,09:06:00,09:06:00,9944,34,,1,,25306.5,
5369110,08:07:00,08:07:00,10699,1,,,1,0,
5369110,08:08:49,08:08:49,9767,2,,,,1133.48,0
5369110,08:09:29,08:09:29,9765,3,,,,1491.98,0
5369110,08:09:52,08:09:52,9763,4,,,,1803.02,0
5369110,08:10:39,08:10:39,10568,5,,,,2155.02,0
5369110,08:11:26,08:11:26,3276,6,,,,2667.98,0
5369110,08:12:10,08:12:10,3277,7,,,,3078.38,0
5369110,08:13:00,08:13:00,9625,8,,,,3583.67,
5369110,08:16:54,08:16:54,8537,9,,,,4539.31,0
5369110,08:18:37,08:18:37,9023,10,,,,4915.2,0
5369110,08:22:00,08:22:00,6971,11,,,,5806.91,
5369110,08:22:41,08:22:41,8343,12,,,,6089.95,0
5369110,08:23:11,08:23:11,9510,13,,,,6257.58,0
5369110,08:24:17,08:24:17,6596,14,,,,6693.76,0
5369110,08:25:24,08:25:24,3528,15,,,,7093.36,0
5369110,08:26:31,08:26:31,9509,16,,,,7452.97,0
5369110,08:27:38,08:27:38,3305,17,,,,7886.36,0
5369110,08:28:45,08:28:45,3306,18,,,,8232.02,0
5369110,08:30:07,08:30:07,3126,19,,,,8792.67,0
5369110,08:32:00,08:32:00,6608,20,,,,9489.81,
5369110,08:37:33,08:37:33,4848,21,,,,12855.61,0
5369110,08:38:06,08:38:06,4853,22,,,,13171.35,0
5369110,08:38:42,08:38:42,3462,23,,,,13467.99,0
5369110,08:39:12,08:39:12,2380,24,,,,13741.75,0
5369110,08:40:29,08:40:29,2381,25,,,,14295.99,0
5369110,08:41:27,08:41:27,153,26,,,,14741.4,0
5369110,08:41:43,08:41:43,154,27,,,,14897.75,0
5369110,08:43:00,08:43:00,7092,28,,,,15555.77,
5369110,08:49:42,08:49:42,9507,29,,,,17273.55,0
5369110,08:51:00,08:51:00,9504,30,,,,17683.27,
5369110,08:53:00,08:53:00,5520,31,,,,19105.26,
5369110,08:58:58,08:58:58,9486,32,,,,22978.67,0
5369110,09:00:00,09:00:00,10344,33,,,,23635,
5369110,09:06:00,09:06:00,9944,34,,1,,25306.5,
5485020,06:09:00,06:09:00,10699,1,,,1,0,
5485020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485020,06:15:00,06:15:00,9625,8,,,,3583.67,
5485020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485020,06:21:00,06:21:00,6971,11,,,,5806.91,
5485020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485020,06:30:00,06:30:00,6608,20,,,,9489.81,
5485020,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485020,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485020,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485020,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485020,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485020,06:38:35,06:38:35,153,26,,,,14741.4,0
5485020,06:38:50,06:38:50,154,27,,,,14897.75,0
5485020,06:40:00,06:40:00,7092,28,,,,15555.77,
5485020,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485020,06:46:00,06:46:00,9504,30,,,,17683.27,
5485020,06:49:00,06:49:00,5520,31,,,,19105.26,
5485020,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485020,06:56:00,06:56:00,10344,33,,,,23635,
5485020,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485030,06:09:00,06:09:00,10699,1,,,1,0,
5485030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485030,06:15:00,06:15:00,9625,8,,,,3583.67,
5485030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485030,06:21:00,06:21:00,6971,11,,,,5806.91,
5485030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485030,06:30:00,06:30:00,6608,20,,,,9489.81,
5485030,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485030,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485030,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485030,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485030,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485030,06:38:35,06:38:35,153,26,,,,14741.4,0
5485030,06:38:50,06:38:50,154,27,,,,14897.75,0
5485030,06:40:00,06:40:00,7092,28,,,,15555.77,
5485030,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485030,06:46:00,06:46:00,9504,30,,,,17683.27,
5485030,06:49:00,06:49:00,5520,31,,,,19105.26,
5485030,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485030,06:56:00,06:56:00,10344,33,,,,23635,
5485030,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485040,06:09:00,06:09:00,10699,1,,,1,0,
5485040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485040,06:15:00,06:15:00,9625,8,,,,3583.67,
5485040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485040,06:21:00,06:21:00,6971,11,,,,5806.91,
5485040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485040,06:30:00,06:30:00,6608,20,,,,9489.81,
5485040,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485040,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485040,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485040,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485040,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485040,06:38:35,06:38:35,153,26,,,,14741.4,0
5485040,06:38:50,06:38:50,154,27,,,,14897.75,0
5485040,06:40:00,06:40:00,7092,28,,,,15555.77,
5485040,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485040,06:46:00,06:46:00,9504,30,,,,17683.27,
5485040,06:49:00,06:49:00,5520,31,,,,19105.26,
5485040,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485040,06:56:00,06:56:00,10344,33,,,,23635,
5485040,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485050,06:09:00,06:09:00,10699,1,,,1,0,
5485050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485050,06:15:00,06:15:00,9625,8,,,,3583.67,
5485050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485050,06:21:00,06:21:00,6971,11,,,,5806.91,
5485050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485050,06:30:00,06:30:00,6608,20,,,,9489.81,
5485050,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485050,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485050,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485050,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485050,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485050,06:38:35,06:38:35,153,26,,,,14741.4,0
5485050,06:38:50,06:38:50,154,27,,,,14897.75,0
5485050,06:40:00,06:40:00,7092,28,,,,15555.77,
5485050,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485050,06:46:00,06:46:00,9504,30,,,,17683.27,
5485050,06:49:00,06:49:00,5520,31,,,,19105.26,
5485050,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485050,06:56:00,06:56:00,10344,33,,,,23635,
5485050,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485060,06:09:00,06:09:00,10699,1,,,1,0,
5485060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485060,06:15:00,06:15:00,9625,8,,,,3583.67,
5485060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485060,06:21:00,06:21:00,6971,11,,,,5806.91,
5485060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485060,06:30:00,06:30:00,6608,20,,,,9489.81,
5485060,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485060,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485060,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485060,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485060,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485060,06:38:35,06:38:35,153,26,,,,14741.4,0
5485060,06:38:50,06:38:50,154,27,,,,14897.75,0
5485060,06:40:00,06:40:00,7092,28,,,,15555.77,
5485060,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485060,06:46:00,06:46:00,9504,30,,,,17683.27,
5485060,06:49:00,06:49:00,5520,31,,,,19105.26,
5485060,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485060,06:56:00,06:56:00,10344,33,,,,23635,
5485060,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485090,06:09:00,06:09:00,10699,1,,,1,0,
5485090,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485090,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485090,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485090,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485090,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485090,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485090,06:15:00,06:15:00,9625,8,,,,3583.67,
5485090,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485090,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485090,06:21:00,06:21:00,6971,11,,,,5806.91,
5485090,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485090,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485090,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485090,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485090,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485090,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485090,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485090,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485090,06:30:00,06:30:00,6608,20,,,,9489.81,
5485090,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485090,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485090,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485090,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485090,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485090,06:38:35,06:38:35,153,26,,,,14741.4,0
5485090,06:38:50,06:38:50,154,27,,,,14897.75,0
5485090,06:40:00,06:40:00,7092,28,,,,15555.77,
5485090,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485090,06:46:00,06:46:00,9504,30,,,,17683.27,
5485090,06:49:00,06:49:00,5520,31,,,,19105.26,
5485090,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485090,06:56:00,06:56:00,10344,33,,,,23635,
5485090,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485100,06:09:00,06:09:00,10699,1,,,1,0,
5485100,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485100,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485100,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485100,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485100,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485100,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485100,06:15:00,06:15:00,9625,8,,,,3583.67,
5485100,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485100,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485100,06:21:00,06:21:00,6971,11,,,,5806.91,
5485100,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485100,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485100,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485100,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485100,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485100,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485100,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485100,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485100,06:30:00,06:30:00,6608,20,,,,9489.81,
5485100,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485100,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485100,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485100,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485100,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485100,06:38:35,06:38:35,153,26,,,,14741.4,0
5485100,06:38:50,06:38:50,154,27,,,,14897.75,0
5485100,06:40:00,06:40:00,7092,28,,,,15555.77,
5485100,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485100,06:46:00,06:46:00,9504,30,,,,17683.27,
5485100,06:49:00,06:49:00,5520,31,,,,19105.26,
5485100,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485100,06:56:00,06:56:00,10344,33,,,,23635,
5485100,06:59:00,06:59:00,9944,34,,1,,25306.5,
5485110,06:09:00,06:09:00,10699,1,,,1,0,
5485110,06:10:49,06:10:49,9767,2,,,,1133.48,0
5485110,06:11:29,06:11:29,9765,3,,,,1491.98,0
5485110,06:11:52,06:11:52,9763,4,,,,1803.02,0
5485110,06:12:39,06:12:39,10568,5,,,,2155.02,0
5485110,06:13:26,06:13:26,3276,6,,,,2667.98,0
5485110,06:14:10,06:14:10,3277,7,,,,3078.38,0
5485110,06:15:00,06:15:00,9625,8,,,,3583.67,
5485110,06:17:36,06:17:36,8537,9,,,,4539.31,0
5485110,06:18:45,06:18:45,9023,10,,,,4915.2,0
5485110,06:21:00,06:21:00,6971,11,,,,5806.91,
5485110,06:21:37,06:21:37,8343,12,,,,6089.95,0
5485110,06:22:03,06:22:03,9510,13,,,,6257.58,0
5485110,06:23:04,06:23:04,6596,14,,,,6693.76,0
5485110,06:24:04,06:24:04,3528,15,,,,7093.36,0
5485110,06:25:04,06:25:04,9509,16,,,,7452.97,0
5485110,06:26:04,06:26:04,3305,17,,,,7886.36,0
5485110,06:27:05,06:27:05,3306,18,,,,8232.02,0
5485110,06:28:18,06:28:18,3126,19,,,,8792.67,0
5485110,06:30:00,06:30:00,6608,20,,,,9489.81,
5485110,06:35:02,06:35:02,4848,21,,,,12855.61,0
5485110,06:35:32,06:35:32,4853,22,,,,13171.35,0
5485110,06:36:05,06:36:05,3462,23,,,,13467.99,0
5485110,06:36:32,06:36:32,2380,24,,,,13741.75,0
5485110,06:37:42,06:37:42,2381,25,,,,14295.99,0
5485110,06:38:35,06:38:35,153,26,,,,14741.4,0
5485110,06:38:50,06:38:50,154,27,,,,14897.75,0
5485110,06:40:00,06:40:00,7092,28,,,,15555.77,
5485110,06:45:02,06:45:02,9507,29,,,,17273.55,0
5485110,06:46:00,06:46:00,9504,30,,,,17683.27,
5485110,06:49:00,06:49:00,5520,31,,,,19105.26,
5485110,06:54:58,06:54:58,9486,32,,,,22978.67,0
5485110,06:56:00,06:56:00,10344,33,,,,23635,
5485110,06:59:00,06:59:00,9944,34,,1,,25306.5,
5490020,18:54:00,18:54:00,10699,1,,,1,0,
5490020,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490020,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490020,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490020,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490020,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490020,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490020,19:00:00,19:00:00,9625,8,,,,3583.67,
5490020,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490020,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490020,19:07:00,19:07:00,6971,11,,,,5806.91,
5490020,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490020,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490020,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490020,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490020,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490020,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490020,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490020,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490020,19:16:00,19:16:00,6608,20,,,,9489.81,
5490020,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490020,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490020,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490020,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490020,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490020,19:25:27,19:25:27,153,26,,,,14741.4,0
5490020,19:25:43,19:25:43,154,27,,,,14897.75,0
5490020,19:27:00,19:27:00,7092,28,,,,15555.77,
5490020,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490020,19:34:00,19:34:00,9504,30,,,,17683.27,
5490020,19:35:00,19:35:00,5520,31,,,,19105.26,
5490020,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490020,19:43:00,19:43:00,10344,33,,,,23635,
5490020,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490030,18:54:00,18:54:00,10699,1,,,1,0,
5490030,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490030,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490030,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490030,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490030,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490030,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490030,19:00:00,19:00:00,9625,8,,,,3583.67,
5490030,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490030,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490030,19:07:00,19:07:00,6971,11,,,,5806.91,
5490030,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490030,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490030,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490030,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490030,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490030,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490030,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490030,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490030,19:16:00,19:16:00,6608,20,,,,9489.81,
5490030,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490030,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490030,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490030,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490030,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490030,19:25:27,19:25:27,153,26,,,,14741.4,0
5490030,19:25:43,19:25:43,154,27,,,,14897.75,0
5490030,19:27:00,19:27:00,7092,28,,,,15555.77,
5490030,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490030,19:34:00,19:34:00,9504,30,,,,17683.27,
5490030,19:35:00,19:35:00,5520,31,,,,19105.26,
5490030,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490030,19:43:00,19:43:00,10344,33,,,,23635,
5490030,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490040,18:54:00,18:54:00,10699,1,,,1,0,
5490040,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490040,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490040,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490040,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490040,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490040,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490040,19:00:00,19:00:00,9625,8,,,,3583.67,
5490040,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490040,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490040,19:07:00,19:07:00,6971,11,,,,5806.91,
5490040,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490040,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490040,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490040,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490040,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490040,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490040,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490040,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490040,19:16:00,19:16:00,6608,20,,,,9489.81,
5490040,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490040,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490040,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490040,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490040,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490040,19:25:27,19:25:27,153,26,,,,14741.4,0
5490040,19:25:43,19:25:43,154,27,,,,14897.75,0
5490040,19:27:00,19:27:00,7092,28,,,,15555.77,
5490040,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490040,19:34:00,19:34:00,9504,30,,,,17683.27,
5490040,19:35:00,19:35:00,5520,31,,,,19105.26,
5490040,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490040,19:43:00,19:43:00,10344,33,,,,23635,
5490040,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490050,18:54:00,18:54:00,10699,1,,,1,0,
5490050,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490050,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490050,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490050,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490050,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490050,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490050,19:00:00,19:00:00,9625,8,,,,3583.67,
5490050,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490050,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490050,19:07:00,19:07:00,6971,11,,,,5806.91,
5490050,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490050,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490050,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490050,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490050,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490050,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490050,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490050,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490050,19:16:00,19:16:00,6608,20,,,,9489.81,
5490050,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490050,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490050,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490050,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490050,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490050,19:25:27,19:25:27,153,26,,,,14741.4,0
5490050,19:25:43,19:25:43,154,27,,,,14897.75,0
5490050,19:27:00,19:27:00,7092,28,,,,15555.77,
5490050,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490050,19:34:00,19:34:00,9504,30,,,,17683.27,
5490050,19:35:00,19:35:00,5520,31,,,,19105.26,
5490050,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490050,19:43:00,19:43:00,10344,33,,,,23635,
5490050,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490060,18:54:00,18:54:00,10699,1,,,1,0,
5490060,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490060,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490060,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490060,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490060,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490060,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490060,19:00:00,19:00:00,9625,8,,,,3583.67,
5490060,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490060,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490060,19:07:00,19:07:00,6971,11,,,,5806.91,
5490060,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490060,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490060,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490060,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490060,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490060,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490060,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490060,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490060,19:16:00,19:16:00,6608,20,,,,9489.81,
5490060,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490060,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490060,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490060,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490060,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490060,19:25:27,19:25:27,153,26,,,,14741.4,0
5490060,19:25:43,19:25:43,154,27,,,,14897.75,0
5490060,19:27:00,19:27:00,7092,28,,,,15555.77,
5490060,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490060,19:34:00,19:34:00,9504,30,,,,17683.27,
5490060,19:35:00,19:35:00,5520,31,,,,19105.26,
5490060,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490060,19:43:00,19:43:00,10344,33,,,,23635,
5490060,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490090,18:54:00,18:54:00,10699,1,,,1,0,
5490090,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490090,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490090,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490090,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490090,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490090,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490090,19:00:00,19:00:00,9625,8,,,,3583.67,
5490090,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490090,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490090,19:07:00,19:07:00,6971,11,,,,5806.91,
5490090,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490090,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490090,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490090,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490090,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490090,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490090,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490090,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490090,19:16:00,19:16:00,6608,20,,,,9489.81,
5490090,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490090,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490090,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490090,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490090,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490090,19:25:27,19:25:27,153,26,,,,14741.4,0
5490090,19:25:43,19:25:43,154,27,,,,14897.75,0
5490090,19:27:00,19:27:00,7092,28,,,,15555.77,
5490090,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490090,19:34:00,19:34:00,9504,30,,,,17683.27,
5490090,19:35:00,19:35:00,5520,31,,,,19105.26,
5490090,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490090,19:43:00,19:43:00,10344,33,,,,23635,
5490090,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490100,18:54:00,18:54:00,10699,1,,,1,0,
5490100,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490100,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490100,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490100,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490100,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490100,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490100,19:00:00,19:00:00,9625,8,,,,3583.67,
5490100,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490100,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490100,19:07:00,19:07:00,6971,11,,,,5806.91,
5490100,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490100,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490100,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490100,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490100,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490100,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490100,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490100,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490100,19:16:00,19:16:00,6608,20,,,,9489.81,
5490100,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490100,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490100,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490100,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490100,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490100,19:25:27,19:25:27,153,26,,,,14741.4,0
5490100,19:25:43,19:25:43,154,27,,,,14897.75,0
5490100,19:27:00,19:27:00,7092,28,,,,15555.77,
5490100,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490100,19:34:00,19:34:00,9504,30,,,,17683.27,
5490100,19:35:00,19:35:00,5520,31,,,,19105.26,
5490100,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490100,19:43:00,19:43:00,10344,33,,,,23635,
5490100,19:47:00,19:47:00,9944,34,,1,,25306.5,
5490110,18:54:00,18:54:00,10699,1,,,1,0,
5490110,18:55:49,18:55:49,9767,2,,,,1133.48,0
5490110,18:56:29,18:56:29,9765,3,,,,1491.98,0
5490110,18:56:52,18:56:52,9763,4,,,,1803.02,0
5490110,18:57:39,18:57:39,10568,5,,,,2155.02,0
5490110,18:58:26,18:58:26,3276,6,,,,2667.98,0
5490110,18:59:10,18:59:10,3277,7,,,,3078.38,0
5490110,19:00:00,19:00:00,9625,8,,,,3583.67,
5490110,19:03:02,19:03:02,8537,9,,,,4539.31,0
5490110,19:04:22,19:04:22,9023,10,,,,4915.2,0
5490110,19:07:00,19:07:00,6971,11,,,,5806.91,
5490110,19:07:37,19:07:37,8343,12,,,,6089.95,0
5490110,19:08:03,19:08:03,9510,13,,,,6257.58,0
5490110,19:09:04,19:09:04,6596,14,,,,6693.76,0
5490110,19:10:04,19:10:04,3528,15,,,,7093.36,0
5490110,19:11:04,19:11:04,9509,16,,,,7452.97,0
5490110,19:12:04,19:12:04,3305,17,,,,7886.36,0
5490110,19:13:05,19:13:05,3306,18,,,,8232.02,0
5490110,19:14:18,19:14:18,3126,19,,,,8792.67,0
5490110,19:16:00,19:16:00,6608,20,,,,9489.81,
5490110,19:21:33,19:21:33,4848,21,,,,12855.61,0
5490110,19:22:06,19:22:06,4853,22,,,,13171.35,0
5490110,19:22:42,19:22:42,3462,23,,,,13467.99,0
5490110,19:23:12,19:23:12,2380,24,,,,13741.75,0
5490110,19:24:29,19:24:29,2381,25,,,,14295.99,0
5490110,19:25:27,19:25:27,153,26,,,,14741.4,0
5490110,19:25:43,19:25:43,154,27,,,,14897.75,0
5490110,19:27:00,19:27:00,7092,28,,,,15555.77,
5490110,19:32:52,19:32:52,9507,29,,,,17273.55,0
5490110,19:34:00,19:34:00,9504,30,,,,17683.27,
5490110,19:35:00,19:35:00,5520,31,,,,19105.26,
5490110,19:41:49,19:41:49,9486,32,,,,22978.67,0
5490110,19:43:00,19:43:00,10344,33,,,,23635,
5490110,19:47:00,19:47:00,9944,34,,1,,25306.5,
5671020,21:24:00,21:24:00,10699,1,,,1,0,
5671020,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671020,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671020,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671020,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671020,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671020,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671020,21:30:00,21:30:00,9625,8,,,,3583.67,
5671020,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671020,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671020,21:37:00,21:37:00,6971,11,,,,5806.91,
5671020,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671020,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671020,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671020,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671020,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671020,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671020,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671020,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671020,21:46:00,21:46:00,6608,20,,,,9489.81,
5671020,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671020,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671020,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671020,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671020,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671020,21:55:27,21:55:27,153,26,,,,14741.4,0
5671020,21:55:43,21:55:43,154,27,,,,14897.75,0
5671020,21:57:00,21:57:00,7092,28,,,,15555.77,
5671020,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671020,22:04:00,22:04:00,9504,30,,,,17683.27,
5671020,22:05:00,22:05:00,5520,31,,,,19105.26,
5671020,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671020,22:11:00,22:11:00,10344,33,,,,23635,
5671020,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671030,21:24:00,21:24:00,10699,1,,,1,0,
5671030,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671030,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671030,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671030,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671030,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671030,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671030,21:30:00,21:30:00,9625,8,,,,3583.67,
5671030,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671030,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671030,21:37:00,21:37:00,6971,11,,,,5806.91,
5671030,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671030,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671030,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671030,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671030,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671030,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671030,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671030,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671030,21:46:00,21:46:00,6608,20,,,,9489.81,
5671030,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671030,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671030,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671030,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671030,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671030,21:55:27,21:55:27,153,26,,,,14741.4,0
5671030,21:55:43,21:55:43,154,27,,,,14897.75,0
5671030,21:57:00,21:57:00,7092,28,,,,15555.77,
5671030,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671030,22:04:00,22:04:00,9504,30,,,,17683.27,
5671030,22:05:00,22:05:00,5520,31,,,,19105.26,
5671030,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671030,22:11:00,22:11:00,10344,33,,,,23635,
5671030,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671040,21:24:00,21:24:00,10699,1,,,1,0,
5671040,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671040,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671040,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671040,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671040,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671040,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671040,21:30:00,21:30:00,9625,8,,,,3583.67,
5671040,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671040,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671040,21:37:00,21:37:00,6971,11,,,,5806.91,
5671040,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671040,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671040,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671040,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671040,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671040,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671040,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671040,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671040,21:46:00,21:46:00,6608,20,,,,9489.81,
5671040,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671040,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671040,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671040,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671040,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671040,21:55:27,21:55:27,153,26,,,,14741.4,0
5671040,21:55:43,21:55:43,154,27,,,,14897.75,0
5671040,21:57:00,21:57:00,7092,28,,,,15555.77,
5671040,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671040,22:04:00,22:04:00,9504,30,,,,17683.27,
5671040,22:05:00,22:05:00,5520,31,,,,19105.26,
5671040,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671040,22:11:00,22:11:00,10344,33,,,,23635,
5671040,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671050,21:24:00,21:24:00,10699,1,,,1,0,
5671050,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671050,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671050,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671050,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671050,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671050,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671050,21:30:00,21:30:00,9625,8,,,,3583.67,
5671050,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671050,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671050,21:37:00,21:37:00,6971,11,,,,5806.91,
5671050,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671050,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671050,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671050,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671050,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671050,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671050,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671050,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671050,21:46:00,21:46:00,6608,20,,,,9489.81,
5671050,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671050,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671050,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671050,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671050,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671050,21:55:27,21:55:27,153,26,,,,14741.4,0
5671050,21:55:43,21:55:43,154,27,,,,14897.75,0
5671050,21:57:00,21:57:00,7092,28,,,,15555.77,
5671050,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671050,22:04:00,22:04:00,9504,30,,,,17683.27,
5671050,22:05:00,22:05:00,5520,31,,,,19105.26,
5671050,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671050,22:11:00,22:11:00,10344,33,,,,23635,
5671050,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671060,21:24:00,21:24:00,10699,1,,,1,0,
5671060,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671060,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671060,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671060,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671060,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671060,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671060,21:30:00,21:30:00,9625,8,,,,3583.67,
5671060,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671060,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671060,21:37:00,21:37:00,6971,11,,,,5806.91,
5671060,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671060,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671060,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671060,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671060,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671060,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671060,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671060,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671060,21:46:00,21:46:00,6608,20,,,,9489.81,
5671060,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671060,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671060,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671060,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671060,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671060,21:55:27,21:55:27,153,26,,,,14741.4,0
5671060,21:55:43,21:55:43,154,27,,,,14897.75,0
5671060,21:57:00,21:57:00,7092,28,,,,15555.77,
5671060,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671060,22:04:00,22:04:00,9504,30,,,,17683.27,
5671060,22:05:00,22:05:00,5520,31,,,,19105.26,
5671060,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671060,22:11:00,22:11:00,10344,33,,,,23635,
5671060,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671090,21:24:00,21:24:00,10699,1,,,1,0,
5671090,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671090,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671090,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671090,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671090,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671090,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671090,21:30:00,21:30:00,9625,8,,,,3583.67,
5671090,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671090,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671090,21:37:00,21:37:00,6971,11,,,,5806.91,
5671090,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671090,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671090,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671090,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671090,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671090,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671090,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671090,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671090,21:46:00,21:46:00,6608,20,,,,9489.81,
5671090,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671090,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671090,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671090,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671090,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671090,21:55:27,21:55:27,153,26,,,,14741.4,0
5671090,21:55:43,21:55:43,154,27,,,,14897.75,0
5671090,21:57:00,21:57:00,7092,28,,,,15555.77,
5671090,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671090,22:04:00,22:04:00,9504,30,,,,17683.27,
5671090,22:05:00,22:05:00,5520,31,,,,19105.26,
5671090,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671090,22:11:00,22:11:00,10344,33,,,,23635,
5671090,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671100,21:24:00,21:24:00,10699,1,,,1,0,
5671100,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671100,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671100,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671100,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671100,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671100,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671100,21:30:00,21:30:00,9625,8,,,,3583.67,
5671100,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671100,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671100,21:37:00,21:37:00,6971,11,,,,5806.91,
5671100,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671100,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671100,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671100,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671100,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671100,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671100,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671100,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671100,21:46:00,21:46:00,6608,20,,,,9489.81,
5671100,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671100,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671100,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671100,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671100,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671100,21:55:27,21:55:27,153,26,,,,14741.4,0
5671100,21:55:43,21:55:43,154,27,,,,14897.75,0
5671100,21:57:00,21:57:00,7092,28,,,,15555.77,
5671100,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671100,22:04:00,22:04:00,9504,30,,,,17683.27,
5671100,22:05:00,22:05:00,5520,31,,,,19105.26,
5671100,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671100,22:11:00,22:11:00,10344,33,,,,23635,
5671100,22:15:00,22:15:00,9944,34,,1,,25306.5,
5671110,21:24:00,21:24:00,10699,1,,,1,0,
5671110,21:25:49,21:25:49,9767,2,,,,1133.48,0
5671110,21:26:29,21:26:29,9765,3,,,,1491.98,0
5671110,21:26:52,21:26:52,9763,4,,,,1803.02,0
5671110,21:27:39,21:27:39,10568,5,,,,2155.02,0
5671110,21:28:26,21:28:26,3276,6,,,,2667.98,0
5671110,21:29:10,21:29:10,3277,7,,,,3078.38,0
5671110,21:30:00,21:30:00,9625,8,,,,3583.67,
5671110,21:33:02,21:33:02,8537,9,,,,4539.31,0
5671110,21:34:22,21:34:22,9023,10,,,,4915.2,0
5671110,21:37:00,21:37:00,6971,11,,,,5806.91,
5671110,21:37:37,21:37:37,8343,12,,,,6089.95,0
5671110,21:38:03,21:38:03,9510,13,,,,6257.58,0
5671110,21:39:04,21:39:04,6596,14,,,,6693.76,0
5671110,21:40:04,21:40:04,3528,15,,,,7093.36,0
5671110,21:41:04,21:41:04,9509,16,,,,7452.97,0
5671110,21:42:04,21:42:04,3305,17,,,,7886.36,0
5671110,21:43:05,21:43:05,3306,18,,,,8232.02,0
5671110,21:44:18,21:44:18,3126,19,,,,8792.67,0
5671110,21:46:00,21:46:00,6608,20,,,,9489.81,
5671110,21:51:33,21:51:33,4848,21,,,,12855.61,0
5671110,21:52:06,21:52:06,4853,22,,,,13171.35,0
5671110,21:52:42,21:52:42,3462,23,,,,13467.99,0
5671110,21:53:12,21:53:12,2380,24,,,,13741.75,0
5671110,21:54:29,21:54:29,2381,25,,,,14295.99,0
5671110,21:55:27,21:55:27,153,26,,,,14741.4,0
5671110,21:55:43,21:55:43,154,27,,,,14897.75,0
5671110,21:57:00,21:57:00,7092,28,,,,15555.77,
5671110,22:02:52,22:02:52,9507,29,,,,17273.55,0
5671110,22:04:00,22:04:00,9504,30,,,,17683.27,
5671110,22:05:00,22:05:00,5520,31,,,,19105.26,
5671110,22:10:07,22:10:07,9486,32,,,,22978.67,0
5671110,22:11:00,22:11:00,10344,33,,,,23635,
5671110,22:15:00,22:15:00,9944,34,,1,,25306.5,
5871070,08:31:00,08:31:00,10699,1,,,1,0,
5871070,08:32:57,08:32:57,9767,2,,,,1126.11,0
5871070,08:33:33,08:33:33,9765,3,,,,1502.79,0
5871070,08:34:03,08:34:03,9763,4,,,,1813.31,0
5871070,08:34:41,08:34:41,10568,5,,,,2165.46,0
5871070,08:35:30,08:35:30,3276,6,,,,2678.9,0
5871070,08:36:11,08:36:11,3277,7,,,,3106.84,0
5871070,08:37:00,08:37:00,9625,8,,,,3629.4,
5871070,08:39:04,08:39:04,8537,9,,,,4601.34,0
5871070,08:40:02,08:40:02,9023,10,,,,4991.05,0
5871070,08:42:00,08:42:00,6971,11,,,,5894.87,
5871070,08:42:43,08:42:43,8343,12,,,,6204.62,0
5871070,08:43:12,08:43:12,9510,13,,,,6379.5,0
5871070,08:44:25,08:44:25,6596,14,,,,6828.23,0
5871070,08:45:28,08:45:28,3528,15,,,,7242.82,0
5871070,08:46:21,08:46:21,9509,16,,,,7613.08,0
5871070,08:47:22,08:47:22,3305,17,,,,8061.21,0
5871070,08:48:18,08:48:18,3306,18,,,,8417.67,0
5871070,08:49:29,08:49:29,3126,19,,,,8968.95,0
5871070,08:51:00,08:51:00,6608,20,,,,9663.82,
5871070,08:55:29,08:55:29,4848,21,,,,13029.62,0
5871070,08:55:56,08:55:56,4853,22,,,,13345.36,0
5871070,08:56:25,08:56:25,3462,23,,,,13643.03,0
5871070,08:56:51,08:56:51,2380,24,,,,13916.22,0
5871070,08:57:54,08:57:54,2381,25,,,,14470.74,0
5871070,08:58:43,08:58:43,153,26,,,,14915.4,0
5871070,08:58:56,08:58:56,154,27,,,,15071.15,0
5871070,09:00:00,09:00:00,7092,28,,,,15719.16,
5871070,09:04:52,09:04:52,9507,29,,,,17424.6,0
5871070,09:06:00,09:06:00,9504,30,,,,17837.42,
5871070,09:10:00,09:10:00,10161,31,,,,19590.48,
5871070,09:19:00,09:19:00,2504,32,,,,23942.95,
5871070,09:24:00,09:24:00,10344,33,,,,24869.17,
5871070,09:29:00,09:29:00,9944,34,,1,,26526.46,
5871120,08:31:00,08:31:00,10699,1,,,1,0,
5871120,08:32:57,08:32:57,9767,2,,,,1126.11,0
5871120,08:33:33,08:33:33,9765,3,,,,1502.79,0
5871120,08:34:03,08:34:03,9763,4,,,,1813.31,0
5871120,08:34:41,08:34:41,10568,5,,,,2165.46,0
5871120,08:35:30,08:35:30,3276,6,,,,2678.9,0
5871120,08:36:11,08:36:11,3277,7,,,,3106.84,0
5871120,08:37:00,08:37:00,9625,8,,,,3629.4,
5871120,08:39:04,08:39:04,8537,9,,,,4601.34,0
5871120,08:40:02,08:40:02,9023,10,,,,4991.05,0
5871120,08:42:00,08:42:00,6971,11,,,,5894.87,
5871120,08:42:43,08:42:43,8343,12,,,,6204.62,0
5871120,08:43:12,08:43:12,9510,13,,,,6379.5,0
5871120,08:44:25,08:44:25,6596,14,,,,6828.23,0
5871120,08:45:28,08:45:28,3528,15,,,,7242.82,0
5871120,08:46:21,08:46:21,9509,16,,,,7613.08,0
5871120,08:47:22,08:47:22,3305,17,,,,8061.21,0
5871120,08:48:18,08:48:18,3306,18,,,,8417.67,0
5871120,08:49:29,08:49:29,3126,19,,,,8968.95,0
5871120,08:51:00,08:51:00,6608,20,,,,9663.82,
5871120,08:55:29,08:55:29,4848,21,,,,13029.62,0
5871120,08:55:56,08:55:56,4853,22,,,,13345.36,0
5871120,08:56:25,08:56:25,3462,23,,,,13643.03,0
5871120,08:56:51,08:56:51,2380,24,,,,13916.22,0
5871120,08:57:54,08:57:54,2381,25,,,,14470.74,0
5871120,08:58:43,08:58:43,153,26,,,,14915.4,0
5871120,08:58:56,08:58:56,154,27,,,,15071.15,0
5871120,09:00:00,09:00:00,7092,28,,,,15719.16,
5871120,09:04:52,09:04:52,9507,29,,,,17424.6,0
5871120,09:06:00,09:06:00,9504,30,,,,17837.42,
5871120,09:10:00,09:10:00,10161,31,,,,19590.48,
5871120,09:19:00,09:19:00,2504,32,,,,23942.95,
5871120,09:24:00,09:24:00,10344,33,,,,24869.17,
5871120,09:29:00,09:29:00,9944,34,,1,,26526.46,
6096020,16:26:00,16:26:00,10699,1,,,1,0,
6096020,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096020,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096020,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096020,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096020,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096020,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096020,16:32:00,16:32:00,9625,8,,,,3583.67,
6096020,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096020,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096020,16:41:00,16:41:00,6971,11,,,,5806.91,
6096020,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096020,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096020,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096020,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096020,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096020,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096020,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096020,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096020,16:52:00,16:52:00,6608,20,,,,9489.81,
6096020,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096020,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096020,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096020,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096020,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096020,17:01:27,17:01:27,153,26,,,,14741.4,0
6096020,17:01:43,17:01:43,154,27,,,,14897.75,0
6096020,17:03:00,17:03:00,7092,28,,,,15555.77,
6096020,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096020,17:10:00,17:10:00,9504,30,,,,17683.27,
6096020,17:15:00,17:15:00,5520,31,,,,19105.26,
6096020,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096020,17:22:00,17:22:00,10344,33,,,,23635,
6096020,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096030,16:26:00,16:26:00,10699,1,,,1,0,
6096030,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096030,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096030,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096030,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096030,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096030,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096030,16:32:00,16:32:00,9625,8,,,,3583.67,
6096030,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096030,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096030,16:41:00,16:41:00,6971,11,,,,5806.91,
6096030,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096030,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096030,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096030,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096030,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096030,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096030,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096030,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096030,16:52:00,16:52:00,6608,20,,,,9489.81,
6096030,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096030,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096030,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096030,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096030,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096030,17:01:27,17:01:27,153,26,,,,14741.4,0
6096030,17:01:43,17:01:43,154,27,,,,14897.75,0
6096030,17:03:00,17:03:00,7092,28,,,,15555.77,
6096030,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096030,17:10:00,17:10:00,9504,30,,,,17683.27,
6096030,17:15:00,17:15:00,5520,31,,,,19105.26,
6096030,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096030,17:22:00,17:22:00,10344,33,,,,23635,
6096030,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096040,16:26:00,16:26:00,10699,1,,,1,0,
6096040,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096040,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096040,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096040,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096040,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096040,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096040,16:32:00,16:32:00,9625,8,,,,3583.67,
6096040,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096040,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096040,16:41:00,16:41:00,6971,11,,,,5806.91,
6096040,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096040,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096040,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096040,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096040,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096040,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096040,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096040,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096040,16:52:00,16:52:00,6608,20,,,,9489.81,
6096040,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096040,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096040,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096040,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096040,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096040,17:01:27,17:01:27,153,26,,,,14741.4,0
6096040,17:01:43,17:01:43,154,27,,,,14897.75,0
6096040,17:03:00,17:03:00,7092,28,,,,15555.77,
6096040,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096040,17:10:00,17:10:00,9504,30,,,,17683.27,
6096040,17:15:00,17:15:00,5520,31,,,,19105.26,
6096040,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096040,17:22:00,17:22:00,10344,33,,,,23635,
6096040,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096050,16:26:00,16:26:00,10699,1,,,1,0,
6096050,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096050,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096050,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096050,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096050,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096050,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096050,16:32:00,16:32:00,9625,8,,,,3583.67,
6096050,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096050,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096050,16:41:00,16:41:00,6971,11,,,,5806.91,
6096050,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096050,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096050,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096050,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096050,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096050,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096050,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096050,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096050,16:52:00,16:52:00,6608,20,,,,9489.81,
6096050,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096050,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096050,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096050,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096050,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096050,17:01:27,17:01:27,153,26,,,,14741.4,0
6096050,17:01:43,17:01:43,154,27,,,,14897.75,0
6096050,17:03:00,17:03:00,7092,28,,,,15555.77,
6096050,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096050,17:10:00,17:10:00,9504,30,,,,17683.27,
6096050,17:15:00,17:15:00,5520,31,,,,19105.26,
6096050,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096050,17:22:00,17:22:00,10344,33,,,,23635,
6096050,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096060,16:26:00,16:26:00,10699,1,,,1,0,
6096060,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096060,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096060,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096060,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096060,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096060,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096060,16:32:00,16:32:00,9625,8,,,,3583.67,
6096060,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096060,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096060,16:41:00,16:41:00,6971,11,,,,5806.91,
6096060,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096060,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096060,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096060,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096060,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096060,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096060,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096060,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096060,16:52:00,16:52:00,6608,20,,,,9489.81,
6096060,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096060,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096060,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096060,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096060,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096060,17:01:27,17:01:27,153,26,,,,14741.4,0
6096060,17:01:43,17:01:43,154,27,,,,14897.75,0
6096060,17:03:00,17:03:00,7092,28,,,,15555.77,
6096060,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096060,17:10:00,17:10:00,9504,30,,,,17683.27,
6096060,17:15:00,17:15:00,5520,31,,,,19105.26,
6096060,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096060,17:22:00,17:22:00,10344,33,,,,23635,
6096060,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096090,16:26:00,16:26:00,10699,1,,,1,0,
6096090,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096090,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096090,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096090,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096090,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096090,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096090,16:32:00,16:32:00,9625,8,,,,3583.67,
6096090,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096090,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096090,16:41:00,16:41:00,6971,11,,,,5806.91,
6096090,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096090,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096090,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096090,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096090,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096090,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096090,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096090,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096090,16:52:00,16:52:00,6608,20,,,,9489.81,
6096090,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096090,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096090,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096090,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096090,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096090,17:01:27,17:01:27,153,26,,,,14741.4,0
6096090,17:01:43,17:01:43,154,27,,,,14897.75,0
6096090,17:03:00,17:03:00,7092,28,,,,15555.77,
6096090,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096090,17:10:00,17:10:00,9504,30,,,,17683.27,
6096090,17:15:00,17:15:00,5520,31,,,,19105.26,
6096090,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096090,17:22:00,17:22:00,10344,33,,,,23635,
6096090,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096100,16:26:00,16:26:00,10699,1,,,1,0,
6096100,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096100,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096100,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096100,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096100,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096100,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096100,16:32:00,16:32:00,9625,8,,,,3583.67,
6096100,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096100,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096100,16:41:00,16:41:00,6971,11,,,,5806.91,
6096100,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096100,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096100,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096100,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096100,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096100,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096100,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096100,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096100,16:52:00,16:52:00,6608,20,,,,9489.81,
6096100,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096100,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096100,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096100,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096100,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096100,17:01:27,17:01:27,153,26,,,,14741.4,0
6096100,17:01:43,17:01:43,154,27,,,,14897.75,0
6096100,17:03:00,17:03:00,7092,28,,,,15555.77,
6096100,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096100,17:10:00,17:10:00,9504,30,,,,17683.27,
6096100,17:15:00,17:15:00,5520,31,,,,19105.26,
6096100,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096100,17:22:00,17:22:00,10344,33,,,,23635,
6096100,17:29:00,17:29:00,9944,34,,1,,25306.5,
6096110,16:26:00,16:26:00,10699,1,,,1,0,
6096110,16:27:49,16:27:49,9767,2,,,,1133.48,0
6096110,16:28:29,16:28:29,9765,3,,,,1491.98,0
6096110,16:28:52,16:28:52,9763,4,,,,1803.02,0
6096110,16:29:39,16:29:39,10568,5,,,,2155.02,0
6096110,16:30:26,16:30:26,3276,6,,,,2667.98,0
6096110,16:31:10,16:31:10,3277,7,,,,3078.38,0
6096110,16:32:00,16:32:00,9625,8,,,,3583.67,
6096110,16:35:54,16:35:54,8537,9,,,,4539.31,0
6096110,16:37:37,16:37:37,9023,10,,,,4915.2,0
6096110,16:41:00,16:41:00,6971,11,,,,5806.91,
6096110,16:41:45,16:41:45,8343,12,,,,6089.95,0
6096110,16:42:18,16:42:18,9510,13,,,,6257.58,0
6096110,16:43:31,16:43:31,6596,14,,,,6693.76,0
6096110,16:44:45,16:44:45,3528,15,,,,7093.36,0
6096110,16:45:58,16:45:58,9509,16,,,,7452.97,0
6096110,16:47:12,16:47:12,3305,17,,,,7886.36,0
6096110,16:48:26,16:48:26,3306,18,,,,8232.02,0
6096110,16:49:55,16:49:55,3126,19,,,,8792.67,0
6096110,16:52:00,16:52:00,6608,20,,,,9489.81,
6096110,16:57:33,16:57:33,4848,21,,,,12855.61,0
6096110,16:58:06,16:58:06,4853,22,,,,13171.35,0
6096110,16:58:42,16:58:42,3462,23,,,,13467.99,0
6096110,16:59:12,16:59:12,2380,24,,,,13741.75,0
6096110,17:00:29,17:00:29,2381,25,,,,14295.99,0
6096110,17:01:27,17:01:27,153,26,,,,14741.4,0
6096110,17:01:43,17:01:43,154,27,,,,14897.75,0
6096110,17:03:00,17:03:00,7092,28,,,,15555.77,
6096110,17:08:52,17:08:52,9507,29,,,,17273.55,0
6096110,17:10:00,17:10:00,9504,30,,,,17683.27,
6096110,17:15:00,17:15:00,5520,31,,,,19105.26,
6096110,17:20:58,17:20:58,9486,32,,,,22978.67,0
6096110,17:22:00,17:22:00,10344,33,,,,23635,
6096110,17:29:00,17:29:00,9944,34,,1,,25306.5,
6622010,14:39:00,14:39:00,10699,1,,,1,0,
6622010,14:40:57,14:40:57,9767,2,,,,1126.11,0
6622010,14:41:33,14:41:33,9765,3,,,,1502.79,0
6622010,14:42:03,14:42:03,9763,4,,,,1813.31,0
6622010,14:42:41,14:42:41,10568,5,,,,2165.46,0
6622010,14:43:30,14:43:30,3276,6,,,,2678.9,0
6622010,14:44:11,14:44:11,3277,7,,,,3106.84,0
6622010,14:45:00,14:45:00,9625,8,,,,3629.4,
6622010,14:47:04,14:47:04,8537,9,,,,4601.34,0
6622010,14:48:02,14:48:02,9023,10,,,,4991.05,0
6622010,14:50:00,14:50:00,6971,11,,,,5894.87,
6622010,14:50:48,14:50:48,8343,12,,,,6204.62,0
6622010,14:51:20,14:51:20,9510,13,,,,6379.5,0
6622010,14:52:42,14:52:42,6596,14,,,,6828.23,0
6622010,14:53:51,14:53:51,3528,15,,,,7242.82,0
6622010,14:54:50,14:54:50,9509,16,,,,7613.08,0
6622010,14:55:57,14:55:57,3305,17,,,,8061.21,0
6622010,14:57:01,14:57:01,3306,18,,,,8417.67,0
6622010,14:58:18,14:58:18,3126,19,,,,8968.95,0
6622010,15:00:00,15:00:00,6608,20,,,,9663.82,
6622010,15:04:29,15:04:29,4848,21,,,,13029.62,0
6622010,15:04:56,15:04:56,4853,22,,,,13345.36,0
6622010,15:05:25,15:05:25,3462,23,,,,13643.03,0
6622010,15:05:51,15:05:51,2380,24,,,,13916.22,0
6622010,15:06:54,15:06:54,2381,25,,,,14470.74,0
6622010,15:07:43,15:07:43,153,26,,,,14915.4,0
6622010,15:07:56,15:07:56,154,27,,,,15071.15,0
6622010,15:09:00,15:09:00,7092,28,,,,15719.16,
6622010,15:13:52,15:13:52,9507,29,,,,17424.6,0
6622010,15:15:00,15:15:00,9504,30,,,,17837.42,
6622010,15:19:00,15:19:00,10161,31,,,,19590.48,
6622010,15:29:00,15:29:00,2504,32,,,,23942.95,
6622010,15:34:00,15:34:00,10344,33,,,,24869.17,
6622010,15:40:00,15:40:00,9944,34,,1,,26526.46,
6622080,14:39:00,14:39:00,10699,1,,,1,0,
6622080,14:40:57,14:40:57,9767,2,,,,1126.11,0
6622080,14:41:33,14:41:33,9765,3,,,,1502.79,0
6622080,14:42:03,14:42:03,9763,4,,,,1813.31,0
6622080,14:42:41,14:42:41,10568,5,,,,2165.46,0
6622080,14:43:30,14:43:30,3276,6,,,,2678.9,0
6622080,14:44:11,14:44:11,3277,7,,,,3106.84,0
6622080,14:45:00,14:45:00,9625,8,,,,3629.4,
6622080,14:47:04,14:47:04,8537,9,,,,4601.34,0
6622080,14:48:02,14:48:02,9023,10,,,,4991.05,0
6622080,14:50:00,14:50:00,6971,11,,,,5894.87,
6622080,14:50:48,14:50:48,8343,12,,,,6204.62,0
6622080,14:51:20,14:51:20,9510,13,,,,6379.5,0
6622080,14:52:42,14:52:42,6596,14,,,,6828.23,0
6622080,14:53:51,14:53:51,3528,15,,,,7242.82,0
6622080,14:54:50,14:54:50,9509,16,,,,7613.08,0
6622080,14:55:57,14:55:57,3305,17,,,,8061.21,0
6622080,14:57:01,14:57:01,3306,18,,,,8417.67,0
6622080,14:58:18,14:58:18,3126,19,,,,8968.95,0
6622080,15:00:00,15:00:00,6608,20,,,,9663.82,
6622080,15:04:29,15:04:29,4848,21,,,,13029.62,0
6622080,15:04:56,15:04:56,4853,22,,,,13345.36,0
6622080,15:05:25,15:05:25,3462,23,,,,13643.03,0
6622080,15:05:51,15:05:51,2380,24,,,,13916.22,0
6622080,15:06:54,15:06:54,2381,25,,,,14470.74,0
6622080,15:07:43,15:07:43,153,26,,,,14915.4,0
6622080,15:07:56,15:07:56,154,27,,,,15071.15,0
6622080,15:09:00,15:09:00,7092,28,,,,15719.16,
6622080,15:13:52,15:13:52,9507,29,,,,17424.6,0
6622080,15:15:00,15:15:00,9504,30,,,,17837.42,
6622080,15:19:00,15:19:00,10161,31,,,,19590.48,
6622080,15:29:00,15:29:00,2504,32,,,,23942.95,
6622080,15:34:00,15:34:00,10344,33,,,,24869.17,
6622080,15:40:00,15:40:00,9944,34,,1,,26526.46,
6622130,14:39:00,14:39:00,10699,1,,,1,0,
6622130,14:40:57,14:40:57,9767,2,,,,1126.11,0
6622130,14:41:33,14:41:33,9765,3,,,,1502.79,0
6622130,14:42:03,14:42:03,9763,4,,,,1813.31,0
6622130,14:42:41,14:42:41,10568,5,,,,2165.46,0
6622130,14:43:30,14:43:30,3276,6,,,,2678.9,0
6622130,14:44:11,14:44:11,3277,7,,,,3106.84,0
6622130,14:45:00,14:45:00,9625,8,,,,3629.4,
6622130,14:47:04,14:47:04,8537,9,,,,4601.34,0
6622130,14:48:02,14:48:02,9023,10,,,,4991.05,0
6622130,14:50:00,14:50:00,6971,11,,,,5894.87,
6622130,14:50:48,14:50:48,8343,12,,,,6204.62,0
6622130,14:51:20,14:51:20,9510,13,,,,6379.5,0
6622130,14:52:42,14:52:42,6596,14,,,,6828.23,0
6622130,14:53:51,14:53:51,3528,15,,,,7242.82,0
6622130,14:54:50,14:54:50,9509,16,,,,7613.08,0
6622130,14:55:57,14:55:57,3305,17,,,,8061.21,0
6622130,14:57:01,14:57:01,3306,18,,,,8417.67,0
6622130,14:58:18,14:58:18,3126,19,,,,8968.95,0
6622130,15:00:00,15:00:00,6608,20,,,,9663.82,
6622130,15:04:29,15:04:29,4848,21,,,,13029.62,0
6622130,15:04:56,15:04:56,4853,22,,,,13345.36,0
6622130,15:05:25,15:05:25,3462,23,,,,13643.03,0
6622130,15:05:51,15:05:51,2380,24,,,,13916.22,0
6622130,15:06:54,15:06:54,2381,25,,,,14470.74,0
6622130,15:07:43,15:07:43,153,26,,,,14915.4,0
6622130,15:07:56,15:07:56,154,27,,,,15071.15,0
6622130,15:09:00,15:09:00,7092,28,,,,15719.16,
6622130,15:13:52,15:13:52,9507,29,,,,17424.6,0
6622130,15:15:00,15:15:00,9504,30,,,,17837.42,
6622130,15:19:00,15:19:00,10161,31,,,,19590.48,
6622130,15:29:00,15:29:00,2504,32,,,,23942.95,
6622130,15:34:00,15:34:00,10344,33,,,,24869.17,
6622130,15:40:00,15:40:00,9944,34,,1,,26526.46,
6753140,10:32:00,10:32:00,10699,1,,,1,0,
6753140,10:33:57,10:33:57,9767,2,,,,1126.11,0
6753140,10:34:33,10:34:33,9765,3,,,,1502.79,0
6753140,10:35:03,10:35:03,9763,4,,,,1813.31,0
6753140,10:35:41,10:35:41,10568,5,,,,2165.46,0
6753140,10:36:30,10:36:30,3276,6,,,,2678.9,0
6753140,10:37:11,10:37:11,3277,7,,,,3106.84,0
6753140,10:38:00,10:38:00,9625,8,,,,3629.4,
6753140,10:40:04,10:40:04,8537,9,,,,4601.34,0
6753140,10:41:02,10:41:02,9023,10,,,,4991.05,0
6753140,10:43:00,10:43:00,6971,11,,,,5894.87,
6753140,10:43:48,10:43:48,8343,12,,,,6204.62,0
6753140,10:44:20,10:44:20,9510,13,,,,6379.5,0
6753140,10:45:42,10:45:42,6596,14,,,,6828.23,0
6753140,10:46:51,10:46:51,3528,15,,,,7242.82,0
6753140,10:47:50,10:47:50,9509,16,,,,7613.08,0
6753140,10:48:57,10:48:57,3305,17,,,,8061.21,0
6753140,10:50:01,10:50:01,3306,18,,,,8417.67,0
6753140,10:51:18,10:51:18,3126,19,,,,8968.95,0
6753140,10:53:00,10:53:00,6608,20,,,,9663.82,
6753140,10:57:29,10:57:29,4848,21,,,,13029.62,0
6753140,10:57:56,10:57:56,4853,22,,,,13345.36,0
6753140,10:58:25,10:58:25,3462,23,,,,13643.03,0
6753140,10:58:51,10:58:51,2380,24,,,,13916.22,0
6753140,10:59:54,10:59:54,2381,25,,,,14470.74,0
6753140,11:00:43,11:00:43,153,26,,,,14915.4,0
6753140,11:00:56,11:00:56,154,27,,,,15071.15,0
6753140,11:02:00,11:02:00,7092,28,,,,15719.16,
6753140,11:06:52,11:06:52,9507,29,,,,17424.6,0
6753140,11:08:00,11:08:00,9504,30,,,,17837.42,
6753140,11:12:00,11:12:00,10161,31,,,,19590.48,
6753140,11:21:00,11:21:00,2504,32,,,,23942.95,
6753140,11:26:00,11:26:00,10344,33,,,,24869.17,
6753140,11:32:00,11:32:00,9944,34,,1,,26526.46,
6822020,10:24:00,10:24:00,10699,1,,,1,0,
6822020,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822020,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822020,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822020,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822020,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822020,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822020,10:30:00,10:30:00,9625,8,,,,3583.67,
6822020,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822020,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822020,10:39:00,10:39:00,6971,11,,,,5806.91,
6822020,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822020,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822020,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822020,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822020,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822020,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822020,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822020,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822020,10:49:00,10:49:00,6608,20,,,,9489.81,
6822020,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822020,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822020,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822020,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822020,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822020,10:58:27,10:58:27,153,26,,,,14741.4,0
6822020,10:58:43,10:58:43,154,27,,,,14897.75,0
6822020,11:00:00,11:00:00,7092,28,,,,15555.77,
6822020,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822020,11:07:00,11:07:00,9504,30,,,,17683.27,
6822020,11:09:00,11:09:00,5520,31,,,,19105.26,
6822020,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822020,11:15:00,11:15:00,10344,33,,,,23635,
6822020,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822030,10:24:00,10:24:00,10699,1,,,1,0,
6822030,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822030,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822030,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822030,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822030,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822030,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822030,10:30:00,10:30:00,9625,8,,,,3583.67,
6822030,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822030,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822030,10:39:00,10:39:00,6971,11,,,,5806.91,
6822030,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822030,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822030,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822030,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822030,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822030,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822030,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822030,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822030,10:49:00,10:49:00,6608,20,,,,9489.81,
6822030,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822030,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822030,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822030,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822030,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822030,10:58:27,10:58:27,153,26,,,,14741.4,0
6822030,10:58:43,10:58:43,154,27,,,,14897.75,0
6822030,11:00:00,11:00:00,7092,28,,,,15555.77,
6822030,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822030,11:07:00,11:07:00,9504,30,,,,17683.27,
6822030,11:09:00,11:09:00,5520,31,,,,19105.26,
6822030,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822030,11:15:00,11:15:00,10344,33,,,,23635,
6822030,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822040,10:24:00,10:24:00,10699,1,,,1,0,
6822040,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822040,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822040,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822040,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822040,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822040,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822040,10:30:00,10:30:00,9625,8,,,,3583.67,
6822040,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822040,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822040,10:39:00,10:39:00,6971,11,,,,5806.91,
6822040,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822040,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822040,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822040,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822040,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822040,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822040,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822040,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822040,10:49:00,10:49:00,6608,20,,,,9489.81,
6822040,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822040,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822040,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822040,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822040,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822040,10:58:27,10:58:27,153,26,,,,14741.4,0
6822040,10:58:43,10:58:43,154,27,,,,14897.75,0
6822040,11:00:00,11:00:00,7092,28,,,,15555.77,
6822040,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822040,11:07:00,11:07:00,9504,30,,,,17683.27,
6822040,11:09:00,11:09:00,5520,31,,,,19105.26,
6822040,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822040,11:15:00,11:15:00,10344,33,,,,23635,
6822040,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822050,10:24:00,10:24:00,10699,1,,,1,0,
6822050,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822050,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822050,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822050,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822050,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822050,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822050,10:30:00,10:30:00,9625,8,,,,3583.67,
6822050,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822050,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822050,10:39:00,10:39:00,6971,11,,,,5806.91,
6822050,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822050,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822050,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822050,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822050,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822050,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822050,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822050,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822050,10:49:00,10:49:00,6608,20,,,,9489.81,
6822050,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822050,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822050,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822050,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822050,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822050,10:58:27,10:58:27,153,26,,,,14741.4,0
6822050,10:58:43,10:58:43,154,27,,,,14897.75,0
6822050,11:00:00,11:00:00,7092,28,,,,15555.77,
6822050,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822050,11:07:00,11:07:00,9504,30,,,,17683.27,
6822050,11:09:00,11:09:00,5520,31,,,,19105.26,
6822050,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822050,11:15:00,11:15:00,10344,33,,,,23635,
6822050,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822060,10:24:00,10:24:00,10699,1,,,1,0,
6822060,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822060,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822060,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822060,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822060,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822060,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822060,10:30:00,10:30:00,9625,8,,,,3583.67,
6822060,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822060,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822060,10:39:00,10:39:00,6971,11,,,,5806.91,
6822060,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822060,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822060,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822060,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822060,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822060,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822060,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822060,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822060,10:49:00,10:49:00,6608,20,,,,9489.81,
6822060,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822060,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822060,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822060,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822060,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822060,10:58:27,10:58:27,153,26,,,,14741.4,0
6822060,10:58:43,10:58:43,154,27,,,,14897.75,0
6822060,11:00:00,11:00:00,7092,28,,,,15555.77,
6822060,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822060,11:07:00,11:07:00,9504,30,,,,17683.27,
6822060,11:09:00,11:09:00,5520,31,,,,19105.26,
6822060,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822060,11:15:00,11:15:00,10344,33,,,,23635,
6822060,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822090,10:24:00,10:24:00,10699,1,,,1,0,
6822090,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822090,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822090,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822090,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822090,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822090,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822090,10:30:00,10:30:00,9625,8,,,,3583.67,
6822090,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822090,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822090,10:39:00,10:39:00,6971,11,,,,5806.91,
6822090,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822090,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822090,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822090,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822090,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822090,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822090,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822090,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822090,10:49:00,10:49:00,6608,20,,,,9489.81,
6822090,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822090,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822090,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822090,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822090,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822090,10:58:27,10:58:27,153,26,,,,14741.4,0
6822090,10:58:43,10:58:43,154,27,,,,14897.75,0
6822090,11:00:00,11:00:00,7092,28,,,,15555.77,
6822090,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822090,11:07:00,11:07:00,9504,30,,,,17683.27,
6822090,11:09:00,11:09:00,5520,31,,,,19105.26,
6822090,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822090,11:15:00,11:15:00,10344,33,,,,23635,
6822090,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822100,10:24:00,10:24:00,10699,1,,,1,0,
6822100,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822100,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822100,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822100,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822100,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822100,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822100,10:30:00,10:30:00,9625,8,,,,3583.67,
6822100,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822100,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822100,10:39:00,10:39:00,6971,11,,,,5806.91,
6822100,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822100,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822100,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822100,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822100,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822100,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822100,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822100,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822100,10:49:00,10:49:00,6608,20,,,,9489.81,
6822100,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822100,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822100,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822100,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822100,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822100,10:58:27,10:58:27,153,26,,,,14741.4,0
6822100,10:58:43,10:58:43,154,27,,,,14897.75,0
6822100,11:00:00,11:00:00,7092,28,,,,15555.77,
6822100,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822100,11:07:00,11:07:00,9504,30,,,,17683.27,
6822100,11:09:00,11:09:00,5520,31,,,,19105.26,
6822100,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822100,11:15:00,11:15:00,10344,33,,,,23635,
6822100,11:19:00,11:19:00,9944,34,,1,,25306.5,
6822110,10:24:00,10:24:00,10699,1,,,1,0,
6822110,10:25:49,10:25:49,9767,2,,,,1133.48,0
6822110,10:26:29,10:26:29,9765,3,,,,1491.98,0
6822110,10:26:52,10:26:52,9763,4,,,,1803.02,0
6822110,10:27:39,10:27:39,10568,5,,,,2155.02,0
6822110,10:28:26,10:28:26,3276,6,,,,2667.98,0
6822110,10:29:10,10:29:10,3277,7,,,,3078.38,0
6822110,10:30:00,10:30:00,9625,8,,,,3583.67,
6822110,10:33:54,10:33:54,8537,9,,,,4539.31,0
6822110,10:35:37,10:35:37,9023,10,,,,4915.2,0
6822110,10:39:00,10:39:00,6971,11,,,,5806.91,
6822110,10:39:41,10:39:41,8343,12,,,,6089.95,0
6822110,10:40:11,10:40:11,9510,13,,,,6257.58,0
6822110,10:41:17,10:41:17,6596,14,,,,6693.76,0
6822110,10:42:24,10:42:24,3528,15,,,,7093.36,0
6822110,10:43:31,10:43:31,9509,16,,,,7452.97,0
6822110,10:44:38,10:44:38,3305,17,,,,7886.36,0
6822110,10:45:45,10:45:45,3306,18,,,,8232.02,0
6822110,10:47:07,10:47:07,3126,19,,,,8792.67,0
6822110,10:49:00,10:49:00,6608,20,,,,9489.81,
6822110,10:54:33,10:54:33,4848,21,,,,12855.61,0
6822110,10:55:06,10:55:06,4853,22,,,,13171.35,0
6822110,10:55:42,10:55:42,3462,23,,,,13467.99,0
6822110,10:56:12,10:56:12,2380,24,,,,13741.75,0
6822110,10:57:29,10:57:29,2381,25,,,,14295.99,0
6822110,10:58:27,10:58:27,153,26,,,,14741.4,0
6822110,10:58:43,10:58:43,154,27,,,,14897.75,0
6822110,11:00:00,11:00:00,7092,28,,,,15555.77,
6822110,11:05:52,11:05:52,9507,29,,,,17273.55,0
6822110,11:07:00,11:07:00,9504,30,,,,17683.27,
6822110,11:09:00,11:09:00,5520,31,,,,19105.26,
6822110,11:14:07,11:14:07,9486,32,,,,22978.67,0
6822110,11:15:00,11:15:00,10344,33,,,,23635,
6822110,11:19:00,11:19:00,9944,34,,1,,25306.5,
6851070,15:02:00,15:02:00,10699,1,,,1,0,
6851070,15:03:57,15:03:57,9767,2,,,,1126.11,0
6851070,15:04:33,15:04:33,9765,3,,,,1502.79,0
6851070,15:05:03,15:05:03,9763,4,,,,1813.31,0
6851070,15:05:41,15:05:41,10568,5,,,,2165.46,0
6851070,15:06:30,15:06:30,3276,6,,,,2678.9,0
6851070,15:07:11,15:07:11,3277,7,,,,3106.84,0
6851070,15:08:00,15:08:00,9625,8,,,,3629.4,
6851070,15:10:04,15:10:04,8537,9,,,,4601.34,0
6851070,15:11:02,15:11:02,9023,10,,,,4991.05,0
6851070,15:13:00,15:13:00,6971,11,,,,5894.87,
6851070,15:13:48,15:13:48,8343,12,,,,6204.62,0
6851070,15:14:20,15:14:20,9510,13,,,,6379.5,0
6851070,15:15:42,15:15:42,6596,14,,,,6828.23,0
6851070,15:16:51,15:16:51,3528,15,,,,7242.82,0
6851070,15:17:50,15:17:50,9509,16,,,,7613.08,0
6851070,15:18:57,15:18:57,3305,17,,,,8061.21,0
6851070,15:20:01,15:20:01,3306,18,,,,8417.67,0
6851070,15:21:18,15:21:18,3126,19,,,,8968.95,0
6851070,15:23:00,15:23:00,6608,20,,,,9663.82,
6851070,15:27:29,15:27:29,4848,21,,,,13029.62,0
6851070,15:27:56,15:27:56,4853,22,,,,13345.36,0
6851070,15:28:25,15:28:25,3462,23,,,,13643.03,0
6851070,15:28:51,15:28:51,2380,24,,,,13916.22,0
6851070,15:29:54,15:29:54,2381,25,,,,14470.74,0
6851070,15:30:43,15:30:43,153,26,,,,14915.4,0
6851070,15:30:56,15:30:56,154,27,,,,15071.15,0
6851070,15:32:00,15:32:00,7092,28,,,,15719.16,
6851070,15:36:52,15:36:52,9507,29,,,,17424.6,0
6851070,15:38:00,15:38:00,9504,30,,,,17837.42,
6851070,15:42:00,15:42:00,10161,31,,,,19590.48,
6851070,15:52:00,15:52:00,2504,32,,,,23942.95,
6851070,15:57:00,15:57:00,10344,33,,,,24869.17,
6851070,16:03:00,16:03:00,9944,34,,1,,26526.46,
6851120,15:02:00,15:02:00,10699,1,,,1,0,
6851120,15:03:57,15:03:57,9767,2,,,,1126.11,0
6851120,15:04:33,15:04:33,9765,3,,,,1502.79,0
6851120,15:05:03,15:05:03,9763,4,,,,1813.31,0
6851120,15:05:41,15:05:41,10568,5,,,,2165.46,0
6851120,15:06:30,15:06:30,3276,6,,,,2678.9,0
6851120,15:07:11,15:07:11,3277,7,,,,3106.84,0
6851120,15:08:00,15:08:00,9625,8,,,,3629.4,
6851120,15:10:04,15:10:04,8537,9,,,,4601.34,0
6851120,15:11:02,15:11:02,9023,10,,,,4991.05,0
6851120,15:13:00,15:13:00,6971,11,,,,5894.87,
6851120,15:13:48,15:13:48,8343,12,,,,6204.62,0
6851120,15:14:20,15:14:20,9510,13,,,,6379.5,0
6851120,15:15:42,15:15:42,6596,14,,,,6828.23,0
6851120,15:16:51,15:16:51,3528,15,,,,7242.82,0
6851120,15:17:50,15:17:50,9509,16,,,,7613.08,0
6851120,15:18:57,15:18:57,3305,17,,,,8061.21,0
6851120,15:20:01,15:20:01,3306,18,,,,8417.67,0
6851120,15:21:18,15:21:18,3126,19,,,,8968.95,0
6851120,15:23:00,15:23:00,6608,20,,,,9663.82,
6851120,15:27:29,15:27:29,4848,21,,,,13029.62,0
6851120,15:27:56,15:27:56,4853,22,,,,13345.36,0
6851120,15:28:25,15:28:25,3462,23,,,,13643.03,0
6851120,15:28:51,15:28:51,2380,24,,,,13916.22,0
6851120,15:29:54,15:29:54,2381,25,,,,14470.74,0
6851120,15:30:43,15:30:43,153,26,,,,14915.4,0
6851120,15:30:56,15:30:56,154,27,,,,15071.15,0
6851120,15:32:00,15:32:00,7092,28,,,,15719.16,
6851120,15:36:52,15:36:52,9507,29,,,,17424.6,0
6851120,15:38:00,15:38:00,9504,30,,,,17837.42,
6851120,15:42:00,15:42:00,10161,31,,,,19590.48,
6851120,15:52:00,15:52:00,2504,32,,,,23942.95,
6851120,15:57:00,15:57:00,10344,33,,,,24869.17,
6851120,16:03:00,16:03:00,9944,34,,1,,26526.46,
6927020,09:39:00,09:39:00,10699,1,,,1,0,
6927020,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927020,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927020,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927020,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927020,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927020,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927020,09:45:00,09:45:00,9625,8,,,,3583.67,
6927020,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927020,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927020,09:54:00,09:54:00,6971,11,,,,5806.91,
6927020,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927020,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927020,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927020,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927020,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927020,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927020,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927020,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927020,10:04:00,10:04:00,6608,20,,,,9489.81,
6927020,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927020,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927020,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927020,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927020,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927020,10:13:27,10:13:27,153,26,,,,14741.4,0
6927020,10:13:43,10:13:43,154,27,,,,14897.75,0
6927020,10:15:00,10:15:00,7092,28,,,,15555.77,
6927020,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927020,10:22:00,10:22:00,9504,30,,,,17683.27,
6927020,10:24:00,10:24:00,5520,31,,,,19105.26,
6927020,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927020,10:30:00,10:30:00,10344,33,,,,23635,
6927020,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927030,09:39:00,09:39:00,10699,1,,,1,0,
6927030,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927030,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927030,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927030,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927030,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927030,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927030,09:45:00,09:45:00,9625,8,,,,3583.67,
6927030,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927030,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927030,09:54:00,09:54:00,6971,11,,,,5806.91,
6927030,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927030,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927030,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927030,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927030,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927030,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927030,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927030,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927030,10:04:00,10:04:00,6608,20,,,,9489.81,
6927030,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927030,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927030,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927030,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927030,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927030,10:13:27,10:13:27,153,26,,,,14741.4,0
6927030,10:13:43,10:13:43,154,27,,,,14897.75,0
6927030,10:15:00,10:15:00,7092,28,,,,15555.77,
6927030,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927030,10:22:00,10:22:00,9504,30,,,,17683.27,
6927030,10:24:00,10:24:00,5520,31,,,,19105.26,
6927030,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927030,10:30:00,10:30:00,10344,33,,,,23635,
6927030,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927040,09:39:00,09:39:00,10699,1,,,1,0,
6927040,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927040,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927040,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927040,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927040,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927040,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927040,09:45:00,09:45:00,9625,8,,,,3583.67,
6927040,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927040,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927040,09:54:00,09:54:00,6971,11,,,,5806.91,
6927040,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927040,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927040,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927040,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927040,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927040,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927040,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927040,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927040,10:04:00,10:04:00,6608,20,,,,9489.81,
6927040,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927040,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927040,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927040,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927040,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927040,10:13:27,10:13:27,153,26,,,,14741.4,0
6927040,10:13:43,10:13:43,154,27,,,,14897.75,0
6927040,10:15:00,10:15:00,7092,28,,,,15555.77,
6927040,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927040,10:22:00,10:22:00,9504,30,,,,17683.27,
6927040,10:24:00,10:24:00,5520,31,,,,19105.26,
6927040,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927040,10:30:00,10:30:00,10344,33,,,,23635,
6927040,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927050,09:39:00,09:39:00,10699,1,,,1,0,
6927050,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927050,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927050,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927050,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927050,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927050,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927050,09:45:00,09:45:00,9625,8,,,,3583.67,
6927050,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927050,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927050,09:54:00,09:54:00,6971,11,,,,5806.91,
6927050,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927050,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927050,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927050,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927050,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927050,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927050,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927050,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927050,10:04:00,10:04:00,6608,20,,,,9489.81,
6927050,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927050,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927050,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927050,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927050,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927050,10:13:27,10:13:27,153,26,,,,14741.4,0
6927050,10:13:43,10:13:43,154,27,,,,14897.75,0
6927050,10:15:00,10:15:00,7092,28,,,,15555.77,
6927050,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927050,10:22:00,10:22:00,9504,30,,,,17683.27,
6927050,10:24:00,10:24:00,5520,31,,,,19105.26,
6927050,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927050,10:30:00,10:30:00,10344,33,,,,23635,
6927050,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927060,09:39:00,09:39:00,10699,1,,,1,0,
6927060,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927060,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927060,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927060,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927060,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927060,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927060,09:45:00,09:45:00,9625,8,,,,3583.67,
6927060,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927060,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927060,09:54:00,09:54:00,6971,11,,,,5806.91,
6927060,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927060,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927060,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927060,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927060,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927060,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927060,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927060,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927060,10:04:00,10:04:00,6608,20,,,,9489.81,
6927060,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927060,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927060,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927060,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927060,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927060,10:13:27,10:13:27,153,26,,,,14741.4,0
6927060,10:13:43,10:13:43,154,27,,,,14897.75,0
6927060,10:15:00,10:15:00,7092,28,,,,15555.77,
6927060,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927060,10:22:00,10:22:00,9504,30,,,,17683.27,
6927060,10:24:00,10:24:00,5520,31,,,,19105.26,
6927060,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927060,10:30:00,10:30:00,10344,33,,,,23635,
6927060,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927090,09:39:00,09:39:00,10699,1,,,1,0,
6927090,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927090,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927090,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927090,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927090,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927090,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927090,09:45:00,09:45:00,9625,8,,,,3583.67,
6927090,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927090,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927090,09:54:00,09:54:00,6971,11,,,,5806.91,
6927090,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927090,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927090,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927090,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927090,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927090,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927090,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927090,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927090,10:04:00,10:04:00,6608,20,,,,9489.81,
6927090,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927090,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927090,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927090,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927090,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927090,10:13:27,10:13:27,153,26,,,,14741.4,0
6927090,10:13:43,10:13:43,154,27,,,,14897.75,0
6927090,10:15:00,10:15:00,7092,28,,,,15555.77,
6927090,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927090,10:22:00,10:22:00,9504,30,,,,17683.27,
6927090,10:24:00,10:24:00,5520,31,,,,19105.26,
6927090,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927090,10:30:00,10:30:00,10344,33,,,,23635,
6927090,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927100,09:39:00,09:39:00,10699,1,,,1,0,
6927100,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927100,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927100,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927100,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927100,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927100,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927100,09:45:00,09:45:00,9625,8,,,,3583.67,
6927100,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927100,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927100,09:54:00,09:54:00,6971,11,,,,5806.91,
6927100,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927100,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927100,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927100,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927100,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927100,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927100,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927100,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927100,10:04:00,10:04:00,6608,20,,,,9489.81,
6927100,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927100,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927100,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927100,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927100,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927100,10:13:27,10:13:27,153,26,,,,14741.4,0
6927100,10:13:43,10:13:43,154,27,,,,14897.75,0
6927100,10:15:00,10:15:00,7092,28,,,,15555.77,
6927100,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927100,10:22:00,10:22:00,9504,30,,,,17683.27,
6927100,10:24:00,10:24:00,5520,31,,,,19105.26,
6927100,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927100,10:30:00,10:30:00,10344,33,,,,23635,
6927100,10:33:00,10:33:00,9944,34,,1,,25306.5,
6927110,09:39:00,09:39:00,10699,1,,,1,0,
6927110,09:40:49,09:40:49,9767,2,,,,1133.48,0
6927110,09:41:29,09:41:29,9765,3,,,,1491.98,0
6927110,09:41:52,09:41:52,9763,4,,,,1803.02,0
6927110,09:42:39,09:42:39,10568,5,,,,2155.02,0
6927110,09:43:26,09:43:26,3276,6,,,,2667.98,0
6927110,09:44:10,09:44:10,3277,7,,,,3078.38,0
6927110,09:45:00,09:45:00,9625,8,,,,3583.67,
6927110,09:48:54,09:48:54,8537,9,,,,4539.31,0
6927110,09:50:37,09:50:37,9023,10,,,,4915.2,0
6927110,09:54:00,09:54:00,6971,11,,,,5806.91,
6927110,09:54:41,09:54:41,8343,12,,,,6089.95,0
6927110,09:55:11,09:55:11,9510,13,,,,6257.58,0
6927110,09:56:17,09:56:17,6596,14,,,,6693.76,0
6927110,09:57:24,09:57:24,3528,15,,,,7093.36,0
6927110,09:58:31,09:58:31,9509,16,,,,7452.97,0
6927110,09:59:38,09:59:38,3305,17,,,,7886.36,0
6927110,10:00:45,10:00:45,3306,18,,,,8232.02,0
6927110,10:02:07,10:02:07,3126,19,,,,8792.67,0
6927110,10:04:00,10:04:00,6608,20,,,,9489.81,
6927110,10:09:33,10:09:33,4848,21,,,,12855.61,0
6927110,10:10:06,10:10:06,4853,22,,,,13171.35,0
6927110,10:10:42,10:10:42,3462,23,,,,13467.99,0
6927110,10:11:12,10:11:12,2380,24,,,,13741.75,0
6927110,10:12:29,10:12:29,2381,25,,,,14295.99,0
6927110,10:13:27,10:13:27,153,26,,,,14741.4,0
6927110,10:13:43,10:13:43,154,27,,,,14897.75,0
6927110,10:15:00,10:15:00,7092,28,,,,15555.77,
6927110,10:20:52,10:20:52,9507,29,,,,17273.55,0
6927110,10:22:00,10:22:00,9504,30,,,,17683.27,
6927110,10:24:00,10:24:00,5520,31,,,,19105.26,
6927110,10:29:07,10:29:07,9486,32,,,,22978.67,0
6927110,10:30:00,10:30:00,10344,33,,,,23635,
6927110,10:33:00,10:33:00,9944,34,,1,,25306.5,
7354020,07:37:00,07:37:00,10699,1,,,1,0,
7354020,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354020,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354020,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354020,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354020,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354020,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354020,07:43:00,07:43:00,9625,8,,,,3583.67,
7354020,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354020,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354020,07:52:00,07:52:00,6971,11,,,,5806.91,
7354020,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354020,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354020,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354020,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354020,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354020,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354020,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354020,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354020,08:02:00,08:02:00,6608,20,,,,9489.81,
7354020,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354020,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354020,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354020,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354020,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354020,08:11:27,08:11:27,153,26,,,,14741.4,0
7354020,08:11:43,08:11:43,154,27,,,,14897.75,0
7354020,08:13:00,08:13:00,7092,28,,,,15555.77,
7354020,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354020,08:21:00,08:21:00,9504,30,,,,17683.27,
7354020,08:23:00,08:23:00,5520,31,,,,19105.26,
7354020,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354020,08:30:00,08:30:00,10344,33,,,,23635,
7354020,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354030,07:37:00,07:37:00,10699,1,,,1,0,
7354030,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354030,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354030,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354030,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354030,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354030,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354030,07:43:00,07:43:00,9625,8,,,,3583.67,
7354030,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354030,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354030,07:52:00,07:52:00,6971,11,,,,5806.91,
7354030,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354030,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354030,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354030,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354030,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354030,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354030,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354030,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354030,08:02:00,08:02:00,6608,20,,,,9489.81,
7354030,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354030,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354030,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354030,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354030,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354030,08:11:27,08:11:27,153,26,,,,14741.4,0
7354030,08:11:43,08:11:43,154,27,,,,14897.75,0
7354030,08:13:00,08:13:00,7092,28,,,,15555.77,
7354030,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354030,08:21:00,08:21:00,9504,30,,,,17683.27,
7354030,08:23:00,08:23:00,5520,31,,,,19105.26,
7354030,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354030,08:30:00,08:30:00,10344,33,,,,23635,
7354030,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354040,07:37:00,07:37:00,10699,1,,,1,0,
7354040,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354040,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354040,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354040,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354040,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354040,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354040,07:43:00,07:43:00,9625,8,,,,3583.67,
7354040,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354040,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354040,07:52:00,07:52:00,6971,11,,,,5806.91,
7354040,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354040,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354040,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354040,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354040,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354040,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354040,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354040,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354040,08:02:00,08:02:00,6608,20,,,,9489.81,
7354040,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354040,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354040,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354040,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354040,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354040,08:11:27,08:11:27,153,26,,,,14741.4,0
7354040,08:11:43,08:11:43,154,27,,,,14897.75,0
7354040,08:13:00,08:13:00,7092,28,,,,15555.77,
7354040,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354040,08:21:00,08:21:00,9504,30,,,,17683.27,
7354040,08:23:00,08:23:00,5520,31,,,,19105.26,
7354040,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354040,08:30:00,08:30:00,10344,33,,,,23635,
7354040,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354050,07:37:00,07:37:00,10699,1,,,1,0,
7354050,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354050,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354050,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354050,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354050,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354050,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354050,07:43:00,07:43:00,9625,8,,,,3583.67,
7354050,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354050,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354050,07:52:00,07:52:00,6971,11,,,,5806.91,
7354050,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354050,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354050,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354050,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354050,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354050,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354050,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354050,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354050,08:02:00,08:02:00,6608,20,,,,9489.81,
7354050,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354050,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354050,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354050,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354050,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354050,08:11:27,08:11:27,153,26,,,,14741.4,0
7354050,08:11:43,08:11:43,154,27,,,,14897.75,0
7354050,08:13:00,08:13:00,7092,28,,,,15555.77,
7354050,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354050,08:21:00,08:21:00,9504,30,,,,17683.27,
7354050,08:23:00,08:23:00,5520,31,,,,19105.26,
7354050,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354050,08:30:00,08:30:00,10344,33,,,,23635,
7354050,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354060,07:37:00,07:37:00,10699,1,,,1,0,
7354060,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354060,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354060,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354060,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354060,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354060,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354060,07:43:00,07:43:00,9625,8,,,,3583.67,
7354060,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354060,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354060,07:52:00,07:52:00,6971,11,,,,5806.91,
7354060,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354060,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354060,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354060,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354060,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354060,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354060,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354060,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354060,08:02:00,08:02:00,6608,20,,,,9489.81,
7354060,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354060,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354060,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354060,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354060,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354060,08:11:27,08:11:27,153,26,,,,14741.4,0
7354060,08:11:43,08:11:43,154,27,,,,14897.75,0
7354060,08:13:00,08:13:00,7092,28,,,,15555.77,
7354060,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354060,08:21:00,08:21:00,9504,30,,,,17683.27,
7354060,08:23:00,08:23:00,5520,31,,,,19105.26,
7354060,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354060,08:30:00,08:30:00,10344,33,,,,23635,
7354060,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354090,07:37:00,07:37:00,10699,1,,,1,0,
7354090,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354090,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354090,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354090,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354090,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354090,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354090,07:43:00,07:43:00,9625,8,,,,3583.67,
7354090,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354090,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354090,07:52:00,07:52:00,6971,11,,,,5806.91,
7354090,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354090,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354090,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354090,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354090,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354090,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354090,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354090,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354090,08:02:00,08:02:00,6608,20,,,,9489.81,
7354090,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354090,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354090,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354090,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354090,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354090,08:11:27,08:11:27,153,26,,,,14741.4,0
7354090,08:11:43,08:11:43,154,27,,,,14897.75,0
7354090,08:13:00,08:13:00,7092,28,,,,15555.77,
7354090,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354090,08:21:00,08:21:00,9504,30,,,,17683.27,
7354090,08:23:00,08:23:00,5520,31,,,,19105.26,
7354090,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354090,08:30:00,08:30:00,10344,33,,,,23635,
7354090,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354100,07:37:00,07:37:00,10699,1,,,1,0,
7354100,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354100,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354100,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354100,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354100,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354100,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354100,07:43:00,07:43:00,9625,8,,,,3583.67,
7354100,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354100,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354100,07:52:00,07:52:00,6971,11,,,,5806.91,
7354100,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354100,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354100,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354100,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354100,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354100,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354100,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354100,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354100,08:02:00,08:02:00,6608,20,,,,9489.81,
7354100,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354100,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354100,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354100,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354100,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354100,08:11:27,08:11:27,153,26,,,,14741.4,0
7354100,08:11:43,08:11:43,154,27,,,,14897.75,0
7354100,08:13:00,08:13:00,7092,28,,,,15555.77,
7354100,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354100,08:21:00,08:21:00,9504,30,,,,17683.27,
7354100,08:23:00,08:23:00,5520,31,,,,19105.26,
7354100,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354100,08:30:00,08:30:00,10344,33,,,,23635,
7354100,08:36:00,08:36:00,9944,34,,1,,25306.5,
7354110,07:37:00,07:37:00,10699,1,,,1,0,
7354110,07:38:49,07:38:49,9767,2,,,,1133.48,0
7354110,07:39:29,07:39:29,9765,3,,,,1491.98,0
7354110,07:39:52,07:39:52,9763,4,,,,1803.02,0
7354110,07:40:39,07:40:39,10568,5,,,,2155.02,0
7354110,07:41:26,07:41:26,3276,6,,,,2667.98,0
7354110,07:42:10,07:42:10,3277,7,,,,3078.38,0
7354110,07:43:00,07:43:00,9625,8,,,,3583.67,
7354110,07:46:54,07:46:54,8537,9,,,,4539.31,0
7354110,07:48:37,07:48:37,9023,10,,,,4915.2,0
7354110,07:52:00,07:52:00,6971,11,,,,5806.91,
7354110,07:52:41,07:52:41,8343,12,,,,6089.95,0
7354110,07:53:11,07:53:11,9510,13,,,,6257.58,0
7354110,07:54:17,07:54:17,6596,14,,,,6693.76,0
7354110,07:55:24,07:55:24,3528,15,,,,7093.36,0
7354110,07:56:31,07:56:31,9509,16,,,,7452.97,0
7354110,07:57:38,07:57:38,3305,17,,,,7886.36,0
7354110,07:58:45,07:58:45,3306,18,,,,8232.02,0
7354110,08:00:07,08:00:07,3126,19,,,,8792.67,0
7354110,08:02:00,08:02:00,6608,20,,,,9489.81,
7354110,08:07:33,08:07:33,4848,21,,,,12855.61,0
7354110,08:08:06,08:08:06,4853,22,,,,13171.35,0
7354110,08:08:42,08:08:42,3462,23,,,,13467.99,0
7354110,08:09:12,08:09:12,2380,24,,,,13741.75,0
7354110,08:10:29,08:10:29,2381,25,,,,14295.99,0
7354110,08:11:27,08:11:27,153,26,,,,14741.4,0
7354110,08:11:43,08:11:43,154,27,,,,14897.75,0
7354110,08:13:00,08:13:00,7092,28,,,,15555.77,
7354110,08:19:42,08:19:42,9507,29,,,,17273.55,0
7354110,08:21:00,08:21:00,9504,30,,,,17683.27,
7354110,08:23:00,08:23:00,5520,31,,,,19105.26,
7354110,08:28:58,08:28:58,9486,32,,,,22978.67,0
7354110,08:30:00,08:30:00,10344,33,,,,23635,
7354110,08:36:00,08:36:00,9944,34,,1,,25306.5,
7460140,12:02:00,12:02:00,10699,1,,,1,0,
7460140,12:03:57,12:03:57,9767,2,,,,1126.11,0
7460140,12:04:33,12:04:33,9765,3,,,,1502.79,0
7460140,12:05:03,12:05:03,9763,4,,,,1813.31,0
7460140,12:05:41,12:05:41,10568,5,,,,2165.46,0
7460140,12:06:30,12:06:30,3276,6,,,,2678.9,0
7460140,12:07:11,12:07:11,3277,7,,,,3106.84,0
7460140,12:08:00,12:08:00,9625,8,,,,3629.4,
7460140,12:10:04,12:10:04,8537,9,,,,4601.34,0
7460140,12:11:02,12:11:02,9023,10,,,,4991.05,0
7460140,12:13:00,12:13:00,6971,11,,,,5894.87,
7460140,12:13:48,12:13:48,8343,12,,,,6204.62,0
7460140,12:14:20,12:14:20,9510,13,,,,6379.5,0
7460140,12:15:42,12:15:42,6596,14,,,,6828.23,0
7460140,12:16:51,12:16:51,3528,15,,,,7242.82,0
7460140,12:17:50,12:17:50,9509,16,,,,7613.08,0
7460140,12:18:57,12:18:57,3305,17,,,,8061.21,0
7460140,12:20:01,12:20:01,3306,18,,,,8417.67,0
7460140,12:21:18,12:21:18,3126,19,,,,8968.95,0
7460140,12:23:00,12:23:00,6608,20,,,,9663.82,
7460140,12:27:29,12:27:29,4848,21,,,,13029.62,0
7460140,12:27:56,12:27:56,4853,22,,,,13345.36,0
7460140,12:28:25,12:28:25,3462,23,,,,13643.03,0
7460140,12:28:51,12:28:51,2380,24,,,,13916.22,0
7460140,12:29:54,12:29:54,2381,25,,,,14470.74,0
7460140,12:30:43,12:30:43,153,26,,,,14915.4,0
7460140,12:30:56,12:30:56,154,27,,,,15071.15,0
7460140,12:32:00,12:32:00,7092,28,,,,15719.16,
7460140,12:36:52,12:36:52,9507,29,,,,17424.6,0
7460140,12:38:00,12:38:00,9504,30,,,,17837.42,
7460140,12:42:00,12:42:00,10161,31,,,,19590.48,
7460140,12:52:00,12:52:00,2504,32,,,,23942.95,
7460140,12:57:00,12:57:00,10344,33,,,,24869.17,
7460140,13:03:00,13:03:00,9944,34,,1,,26526.46,
7520020,16:43:00,16:43:00,10699,1,,,1,0,
7520020,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520020,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520020,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520020,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520020,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520020,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520020,16:49:00,16:49:00,9625,8,,,,3583.67,
7520020,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520020,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520020,16:58:00,16:58:00,6971,11,,,,5806.91,
7520020,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520020,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520020,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520020,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520020,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520020,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520020,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520020,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520020,17:09:00,17:09:00,6608,20,,,,9489.81,
7520020,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520020,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520020,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520020,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520020,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520020,17:18:27,17:18:27,153,26,,,,14741.4,0
7520020,17:18:43,17:18:43,154,27,,,,14897.75,0
7520020,17:20:00,17:20:00,7092,28,,,,15555.77,
7520020,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520020,17:27:00,17:27:00,9504,30,,,,17683.27,
7520020,17:32:00,17:32:00,5520,31,,,,19105.26,
7520020,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520020,17:39:00,17:39:00,10344,33,,,,23635,
7520020,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520030,16:43:00,16:43:00,10699,1,,,1,0,
7520030,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520030,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520030,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520030,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520030,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520030,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520030,16:49:00,16:49:00,9625,8,,,,3583.67,
7520030,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520030,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520030,16:58:00,16:58:00,6971,11,,,,5806.91,
7520030,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520030,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520030,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520030,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520030,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520030,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520030,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520030,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520030,17:09:00,17:09:00,6608,20,,,,9489.81,
7520030,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520030,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520030,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520030,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520030,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520030,17:18:27,17:18:27,153,26,,,,14741.4,0
7520030,17:18:43,17:18:43,154,27,,,,14897.75,0
7520030,17:20:00,17:20:00,7092,28,,,,15555.77,
7520030,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520030,17:27:00,17:27:00,9504,30,,,,17683.27,
7520030,17:32:00,17:32:00,5520,31,,,,19105.26,
7520030,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520030,17:39:00,17:39:00,10344,33,,,,23635,
7520030,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520040,16:43:00,16:43:00,10699,1,,,1,0,
7520040,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520040,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520040,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520040,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520040,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520040,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520040,16:49:00,16:49:00,9625,8,,,,3583.67,
7520040,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520040,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520040,16:58:00,16:58:00,6971,11,,,,5806.91,
7520040,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520040,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520040,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520040,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520040,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520040,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520040,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520040,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520040,17:09:00,17:09:00,6608,20,,,,9489.81,
7520040,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520040,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520040,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520040,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520040,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520040,17:18:27,17:18:27,153,26,,,,14741.4,0
7520040,17:18:43,17:18:43,154,27,,,,14897.75,0
7520040,17:20:00,17:20:00,7092,28,,,,15555.77,
7520040,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520040,17:27:00,17:27:00,9504,30,,,,17683.27,
7520040,17:32:00,17:32:00,5520,31,,,,19105.26,
7520040,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520040,17:39:00,17:39:00,10344,33,,,,23635,
7520040,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520050,16:43:00,16:43:00,10699,1,,,1,0,
7520050,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520050,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520050,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520050,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520050,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520050,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520050,16:49:00,16:49:00,9625,8,,,,3583.67,
7520050,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520050,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520050,16:58:00,16:58:00,6971,11,,,,5806.91,
7520050,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520050,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520050,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520050,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520050,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520050,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520050,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520050,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520050,17:09:00,17:09:00,6608,20,,,,9489.81,
7520050,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520050,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520050,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520050,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520050,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520050,17:18:27,17:18:27,153,26,,,,14741.4,0
7520050,17:18:43,17:18:43,154,27,,,,14897.75,0
7520050,17:20:00,17:20:00,7092,28,,,,15555.77,
7520050,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520050,17:27:00,17:27:00,9504,30,,,,17683.27,
7520050,17:32:00,17:32:00,5520,31,,,,19105.26,
7520050,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520050,17:39:00,17:39:00,10344,33,,,,23635,
7520050,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520060,16:43:00,16:43:00,10699,1,,,1,0,
7520060,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520060,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520060,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520060,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520060,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520060,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520060,16:49:00,16:49:00,9625,8,,,,3583.67,
7520060,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520060,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520060,16:58:00,16:58:00,6971,11,,,,5806.91,
7520060,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520060,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520060,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520060,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520060,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520060,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520060,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520060,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520060,17:09:00,17:09:00,6608,20,,,,9489.81,
7520060,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520060,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520060,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520060,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520060,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520060,17:18:27,17:18:27,153,26,,,,14741.4,0
7520060,17:18:43,17:18:43,154,27,,,,14897.75,0
7520060,17:20:00,17:20:00,7092,28,,,,15555.77,
7520060,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520060,17:27:00,17:27:00,9504,30,,,,17683.27,
7520060,17:32:00,17:32:00,5520,31,,,,19105.26,
7520060,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520060,17:39:00,17:39:00,10344,33,,,,23635,
7520060,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520090,16:43:00,16:43:00,10699,1,,,1,0,
7520090,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520090,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520090,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520090,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520090,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520090,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520090,16:49:00,16:49:00,9625,8,,,,3583.67,
7520090,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520090,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520090,16:58:00,16:58:00,6971,11,,,,5806.91,
7520090,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520090,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520090,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520090,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520090,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520090,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520090,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520090,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520090,17:09:00,17:09:00,6608,20,,,,9489.81,
7520090,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520090,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520090,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520090,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520090,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520090,17:18:27,17:18:27,153,26,,,,14741.4,0
7520090,17:18:43,17:18:43,154,27,,,,14897.75,0
7520090,17:20:00,17:20:00,7092,28,,,,15555.77,
7520090,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520090,17:27:00,17:27:00,9504,30,,,,17683.27,
7520090,17:32:00,17:32:00,5520,31,,,,19105.26,
7520090,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520090,17:39:00,17:39:00,10344,33,,,,23635,
7520090,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520100,16:43:00,16:43:00,10699,1,,,1,0,
7520100,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520100,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520100,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520100,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520100,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520100,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520100,16:49:00,16:49:00,9625,8,,,,3583.67,
7520100,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520100,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520100,16:58:00,16:58:00,6971,11,,,,5806.91,
7520100,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520100,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520100,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520100,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520100,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520100,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520100,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520100,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520100,17:09:00,17:09:00,6608,20,,,,9489.81,
7520100,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520100,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520100,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520100,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520100,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520100,17:18:27,17:18:27,153,26,,,,14741.4,0
7520100,17:18:43,17:18:43,154,27,,,,14897.75,0
7520100,17:20:00,17:20:00,7092,28,,,,15555.77,
7520100,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520100,17:27:00,17:27:00,9504,30,,,,17683.27,
7520100,17:32:00,17:32:00,5520,31,,,,19105.26,
7520100,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520100,17:39:00,17:39:00,10344,33,,,,23635,
7520100,17:46:00,17:46:00,9944,34,,1,,25306.5,
7520110,16:43:00,16:43:00,10699,1,,,1,0,
7520110,16:44:49,16:44:49,9767,2,,,,1133.48,0
7520110,16:45:29,16:45:29,9765,3,,,,1491.98,0
7520110,16:45:52,16:45:52,9763,4,,,,1803.02,0
7520110,16:46:39,16:46:39,10568,5,,,,2155.02,0
7520110,16:47:26,16:47:26,3276,6,,,,2667.98,0
7520110,16:48:10,16:48:10,3277,7,,,,3078.38,0
7520110,16:49:00,16:49:00,9625,8,,,,3583.67,
7520110,16:52:54,16:52:54,8537,9,,,,4539.31,0
7520110,16:54:37,16:54:37,9023,10,,,,4915.2,0
7520110,16:58:00,16:58:00,6971,11,,,,5806.91,
7520110,16:58:45,16:58:45,8343,12,,,,6089.95,0
7520110,16:59:18,16:59:18,9510,13,,,,6257.58,0
7520110,17:00:31,17:00:31,6596,14,,,,6693.76,0
7520110,17:01:45,17:01:45,3528,15,,,,7093.36,0
7520110,17:02:58,17:02:58,9509,16,,,,7452.97,0
7520110,17:04:12,17:04:12,3305,17,,,,7886.36,0
7520110,17:05:26,17:05:26,3306,18,,,,8232.02,0
7520110,17:06:55,17:06:55,3126,19,,,,8792.67,0
7520110,17:09:00,17:09:00,6608,20,,,,9489.81,
7520110,17:14:33,17:14:33,4848,21,,,,12855.61,0
7520110,17:15:06,17:15:06,4853,22,,,,13171.35,0
7520110,17:15:42,17:15:42,3462,23,,,,13467.99,0
7520110,17:16:12,17:16:12,2380,24,,,,13741.75,0
7520110,17:17:29,17:17:29,2381,25,,,,14295.99,0
7520110,17:18:27,17:18:27,153,26,,,,14741.4,0
7520110,17:18:43,17:18:43,154,27,,,,14897.75,0
7520110,17:20:00,17:20:00,7092,28,,,,15555.77,
7520110,17:25:52,17:25:52,9507,29,,,,17273.55,0
7520110,17:27:00,17:27:00,9504,30,,,,17683.27,
7520110,17:32:00,17:32:00,5520,31,,,,19105.26,
7520110,17:37:58,17:37:58,9486,32,,,,22978.67,0
7520110,17:39:00,17:39:00,10344,33,,,,23635,
7520110,17:46:00,17:46:00,9944,34,,1,,25306.5,
7528020,08:22:00,08:22:00,10699,1,,,1,0,
7528020,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528020,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528020,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528020,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528020,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528020,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528020,08:28:00,08:28:00,9625,8,,,,3583.67,
7528020,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528020,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528020,08:37:00,08:37:00,6971,11,,,,5806.91,
7528020,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528020,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528020,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528020,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528020,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528020,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528020,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528020,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528020,08:47:00,08:47:00,6608,20,,,,9489.81,
7528020,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528020,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528020,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528020,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528020,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528020,08:56:27,08:56:27,153,26,,,,14741.4,0
7528020,08:56:43,08:56:43,154,27,,,,14897.75,0
7528020,08:58:00,08:58:00,7092,28,,,,15555.77,
7528020,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528020,09:06:00,09:06:00,9504,30,,,,17683.27,
7528020,09:08:00,09:08:00,5520,31,,,,19105.26,
7528020,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528020,09:15:00,09:15:00,10344,33,,,,23635,
7528020,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528030,08:22:00,08:22:00,10699,1,,,1,0,
7528030,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528030,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528030,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528030,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528030,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528030,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528030,08:28:00,08:28:00,9625,8,,,,3583.67,
7528030,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528030,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528030,08:37:00,08:37:00,6971,11,,,,5806.91,
7528030,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528030,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528030,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528030,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528030,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528030,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528030,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528030,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528030,08:47:00,08:47:00,6608,20,,,,9489.81,
7528030,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528030,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528030,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528030,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528030,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528030,08:56:27,08:56:27,153,26,,,,14741.4,0
7528030,08:56:43,08:56:43,154,27,,,,14897.75,0
7528030,08:58:00,08:58:00,7092,28,,,,15555.77,
7528030,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528030,09:06:00,09:06:00,9504,30,,,,17683.27,
7528030,09:08:00,09:08:00,5520,31,,,,19105.26,
7528030,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528030,09:15:00,09:15:00,10344,33,,,,23635,
7528030,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528040,08:22:00,08:22:00,10699,1,,,1,0,
7528040,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528040,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528040,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528040,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528040,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528040,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528040,08:28:00,08:28:00,9625,8,,,,3583.67,
7528040,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528040,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528040,08:37:00,08:37:00,6971,11,,,,5806.91,
7528040,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528040,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528040,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528040,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528040,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528040,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528040,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528040,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528040,08:47:00,08:47:00,6608,20,,,,9489.81,
7528040,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528040,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528040,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528040,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528040,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528040,08:56:27,08:56:27,153,26,,,,14741.4,0
7528040,08:56:43,08:56:43,154,27,,,,14897.75,0
7528040,08:58:00,08:58:00,7092,28,,,,15555.77,
7528040,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528040,09:06:00,09:06:00,9504,30,,,,17683.27,
7528040,09:08:00,09:08:00,5520,31,,,,19105.26,
7528040,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528040,09:15:00,09:15:00,10344,33,,,,23635,
7528040,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528050,08:22:00,08:22:00,10699,1,,,1,0,
7528050,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528050,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528050,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528050,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528050,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528050,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528050,08:28:00,08:28:00,9625,8,,,,3583.67,
7528050,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528050,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528050,08:37:00,08:37:00,6971,11,,,,5806.91,
7528050,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528050,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528050,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528050,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528050,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528050,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528050,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528050,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528050,08:47:00,08:47:00,6608,20,,,,9489.81,
7528050,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528050,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528050,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528050,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528050,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528050,08:56:27,08:56:27,153,26,,,,14741.4,0
7528050,08:56:43,08:56:43,154,27,,,,14897.75,0
7528050,08:58:00,08:58:00,7092,28,,,,15555.77,
7528050,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528050,09:06:00,09:06:00,9504,30,,,,17683.27,
7528050,09:08:00,09:08:00,5520,31,,,,19105.26,
7528050,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528050,09:15:00,09:15:00,10344,33,,,,23635,
7528050,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528060,08:22:00,08:22:00,10699,1,,,1,0,
7528060,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528060,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528060,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528060,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528060,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528060,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528060,08:28:00,08:28:00,9625,8,,,,3583.67,
7528060,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528060,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528060,08:37:00,08:37:00,6971,11,,,,5806.91,
7528060,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528060,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528060,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528060,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528060,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528060,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528060,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528060,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528060,08:47:00,08:47:00,6608,20,,,,9489.81,
7528060,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528060,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528060,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528060,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528060,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528060,08:56:27,08:56:27,153,26,,,,14741.4,0
7528060,08:56:43,08:56:43,154,27,,,,14897.75,0
7528060,08:58:00,08:58:00,7092,28,,,,15555.77,
7528060,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528060,09:06:00,09:06:00,9504,30,,,,17683.27,
7528060,09:08:00,09:08:00,5520,31,,,,19105.26,
7528060,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528060,09:15:00,09:15:00,10344,33,,,,23635,
7528060,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528090,08:22:00,08:22:00,10699,1,,,1,0,
7528090,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528090,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528090,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528090,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528090,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528090,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528090,08:28:00,08:28:00,9625,8,,,,3583.67,
7528090,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528090,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528090,08:37:00,08:37:00,6971,11,,,,5806.91,
7528090,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528090,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528090,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528090,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528090,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528090,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528090,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528090,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528090,08:47:00,08:47:00,6608,20,,,,9489.81,
7528090,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528090,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528090,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528090,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528090,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528090,08:56:27,08:56:27,153,26,,,,14741.4,0
7528090,08:56:43,08:56:43,154,27,,,,14897.75,0
7528090,08:58:00,08:58:00,7092,28,,,,15555.77,
7528090,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528090,09:06:00,09:06:00,9504,30,,,,17683.27,
7528090,09:08:00,09:08:00,5520,31,,,,19105.26,
7528090,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528090,09:15:00,09:15:00,10344,33,,,,23635,
7528090,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528100,08:22:00,08:22:00,10699,1,,,1,0,
7528100,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528100,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528100,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528100,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528100,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528100,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528100,08:28:00,08:28:00,9625,8,,,,3583.67,
7528100,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528100,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528100,08:37:00,08:37:00,6971,11,,,,5806.91,
7528100,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528100,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528100,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528100,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528100,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528100,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528100,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528100,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528100,08:47:00,08:47:00,6608,20,,,,9489.81,
7528100,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528100,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528100,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528100,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528100,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528100,08:56:27,08:56:27,153,26,,,,14741.4,0
7528100,08:56:43,08:56:43,154,27,,,,14897.75,0
7528100,08:58:00,08:58:00,7092,28,,,,15555.77,
7528100,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528100,09:06:00,09:06:00,9504,30,,,,17683.27,
7528100,09:08:00,09:08:00,5520,31,,,,19105.26,
7528100,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528100,09:15:00,09:15:00,10344,33,,,,23635,
7528100,09:21:00,09:21:00,9944,34,,1,,25306.5,
7528110,08:22:00,08:22:00,10699,1,,,1,0,
7528110,08:23:49,08:23:49,9767,2,,,,1133.48,0
7528110,08:24:29,08:24:29,9765,3,,,,1491.98,0
7528110,08:24:52,08:24:52,9763,4,,,,1803.02,0
7528110,08:25:39,08:25:39,10568,5,,,,2155.02,0
7528110,08:26:26,08:26:26,3276,6,,,,2667.98,0
7528110,08:27:10,08:27:10,3277,7,,,,3078.38,0
7528110,08:28:00,08:28:00,9625,8,,,,3583.67,
7528110,08:31:54,08:31:54,8537,9,,,,4539.31,0
7528110,08:33:37,08:33:37,9023,10,,,,4915.2,0
7528110,08:37:00,08:37:00,6971,11,,,,5806.91,
7528110,08:37:41,08:37:41,8343,12,,,,6089.95,0
7528110,08:38:11,08:38:11,9510,13,,,,6257.58,0
7528110,08:39:17,08:39:17,6596,14,,,,6693.76,0
7528110,08:40:24,08:40:24,3528,15,,,,7093.36,0
7528110,08:41:31,08:41:31,9509,16,,,,7452.97,0
7528110,08:42:38,08:42:38,3305,17,,,,7886.36,0
7528110,08:43:45,08:43:45,3306,18,,,,8232.02,0
7528110,08:45:07,08:45:07,3126,19,,,,8792.67,0
7528110,08:47:00,08:47:00,6608,20,,,,9489.81,
7528110,08:52:33,08:52:33,4848,21,,,,12855.61,0
7528110,08:53:06,08:53:06,4853,22,,,,13171.35,0
7528110,08:53:42,08:53:42,3462,23,,,,13467.99,0
7528110,08:54:12,08:54:12,2380,24,,,,13741.75,0
7528110,08:55:29,08:55:29,2381,25,,,,14295.99,0
7528110,08:56:27,08:56:27,153,26,,,,14741.4,0
7528110,08:56:43,08:56:43,154,27,,,,14897.75,0
7528110,08:58:00,08:58:00,7092,28,,,,15555.77,
7528110,09:04:42,09:04:42,9507,29,,,,17273.55,0
7528110,09:06:00,09:06:00,9504,30,,,,17683.27,
7528110,09:08:00,09:08:00,5520,31,,,,19105.26,
7528110,09:13:58,09:13:58,9486,32,,,,22978.67,0
7528110,09:15:00,09:15:00,10344,33,,,,23635,
7528110,09:21:00,09:21:00,9944,34,,1,,25306.5,
7678070,17:30:00,17:30:00,10699,1,,,1,0,
7678070,17:31:57,17:31:57,9767,2,,,,1126.11,0
7678070,17:32:33,17:32:33,9765,3,,,,1502.79,0
7678070,17:33:03,17:33:03,9763,4,,,,1813.31,0
7678070,17:33:41,17:33:41,10568,5,,,,2165.46,0
7678070,17:34:30,17:34:30,3276,6,,,,2678.9,0
7678070,17:35:11,17:35:11,3277,7,,,,3106.84,0
7678070,17:36:00,17:36:00,9625,8,,,,3629.4,
7678070,17:38:04,17:38:04,8537,9,,,,4601.34,0
7678070,17:39:02,17:39:02,9023,10,,,,4991.05,0
7678070,17:41:00,17:41:00,6971,11,,,,5894.87,
7678070,17:41:43,17:41:43,8343,12,,,,6204.62,0
7678070,17:42:12,17:42:12,9510,13,,,,6379.5,0
7678070,17:43:25,17:43:25,6596,14,,,,6828.23,0
7678070,17:44:28,17:44:28,3528,15,,,,7242.82,0
7678070,17:45:21,17:45:21,9509,16,,,,7613.08,0
7678070,17:46:22,17:46:22,3305,17,,,,8061.21,0
7678070,17:47:18,17:47:18,3306,18,,,,8417.67,0
7678070,17:48:29,17:48:29,3126,19,,,,8968.95,0
7678070,17:50:00,17:50:00,6608,20,,,,9663.82,
7678070,17:54:29,17:54:29,4848,21,,,,13029.62,0
7678070,17:54:56,17:54:56,4853,22,,,,13345.36,0
7678070,17:55:25,17:55:25,3462,23,,,,13643.03,0
7678070,17:55:51,17:55:51,2380,24,,,,13916.22,0
7678070,17:56:54,17:56:54,2381,25,,,,14470.74,0
7678070,17:57:43,17:57:43,153,26,,,,14915.4,0
7678070,17:57:56,17:57:56,154,27,,,,15071.15,0
7678070,17:59:00,17:59:00,7092,28,,,,15719.16,
7678070,18:03:52,18:03:52,9507,29,,,,17424.6,0
7678070,18:05:00,18:05:00,9504,30,,,,17837.42,
7678070,18:09:00,18:09:00,10161,31,,,,19590.48,
7678070,18:19:00,18:19:00,2504,32,,,,23942.95,
7678070,18:24:00,18:24:00,10344,33,,,,24869.17,
7678070,18:30:00,18:30:00,9944,34,,1,,26526.46,
7678120,17:30:00,17:30:00,10699,1,,,1,0,
7678120,17:31:57,17:31:57,9767,2,,,,1126.11,0
7678120,17:32:33,17:32:33,9765,3,,,,1502.79,0
7678120,17:33:03,17:33:03,9763,4,,,,1813.31,0
7678120,17:33:41,17:33:41,10568,5,,,,2165.46,0
7678120,17:34:30,17:34:30,3276,6,,,,2678.9,0
7678120,17:35:11,17:35:11,3277,7,,,,3106.84,0
7678120,17:36:00,17:36:00,9625,8,,,,3629.4,
7678120,17:38:04,17:38:04,8537,9,,,,4601.34,0
7678120,17:39:02,17:39:02,9023,10,,,,4991.05,0
7678120,17:41:00,17:41:00,6971,11,,,,5894.87,
7678120,17:41:43,17:41:43,8343,12,,,,6204.62,0
7678120,17:42:12,17:42:12,9510,13,,,,6379.5,0
7678120,17:43:25,17:43:25,6596,14,,,,6828.23,0
7678120,17:44:28,17:44:28,3528,15,,,,7242.82,0
7678120,17:45:21,17:45:21,9509,16,,,,7613.08,0
7678120,17:46:22,17:46:22,3305,17,,,,8061.21,0
7678120,17:47:18,17:47:18,3306,18,,,,8417.67,0
7678120,17:48:29,17:48:29,3126,19,,,,8968.95,0
7678120,17:50:00,17:50:00,6608,20,,,,9663.82,
7678120,17:54:29,17:54:29,4848,21,,,,13029.62,0
7678120,17:54:56,17:54:56,4853,22,,,,13345.36,0
7678120,17:55:25,17:55:25,3462,23,,,,13643.03,0
7678120,17:55:51,17:55:51,2380,24,,,,13916.22,0
7678120,17:56:54,17:56:54,2381,25,,,,14470.74,0
7678120,17:57:43,17:57:43,153,26,,,,14915.4,0
7678120,17:57:56,17:57:56,154,27,,,,15071.15,0
7678120,17:59:00,17:59:00,7092,28,,,,15719.16,
7678120,18:03:52,18:03:52,9507,29,,,,17424.6,0
7678120,18:05:00,18:05:00,9504,30,,,,17837.42,
7678120,18:09:00,18:09:00,10161,31,,,,19590.48,
7678120,18:19:00,18:19:00,2504,32,,,,23942.95,
7678120,18:24:00,18:24:00,10344,33,,,,24869.17,
7678120,18:30:00,18:30:00,9944,34,,1,,26526.46,
8025070,13:32:00,13:32:00,10699,1,,,1,0,
8025070,13:33:57,13:33:57,9767,2,,,,1126.11,0
8025070,13:34:33,13:34:33,9765,3,,,,1502.79,0
8025070,13:35:03,13:35:03,9763,4,,,,1813.31,0
8025070,13:35:41,13:35:41,10568,5,,,,2165.46,0
8025070,13:36:30,13:36:30,3276,6,,,,2678.9,0
8025070,13:37:11,13:37:11,3277,7,,,,3106.84,0
8025070,13:38:00,13:38:00,9625,8,,,,3629.4,
8025070,13:40:04,13:40:04,8537,9,,,,4601.34,0
8025070,13:41:02,13:41:02,9023,10,,,,4991.05,0
8025070,13:43:00,13:43:00,6971,11,,,,5894.87,
8025070,13:43:48,13:43:48,8343,12,,,,6204.62,0
8025070,13:44:20,13:44:20,9510,13,,,,6379.5,0
8025070,13:45:42,13:45:42,6596,14,,,,6828.23,0
8025070,13:46:51,13:46:51,3528,15,,,,7242.82,0
8025070,13:47:50,13:47:50,9509,16,,,,7613.08,0
8025070,13:48:57,13:48:57,3305,17,,,,8061.21,0
8025070,13:50:01,13:50:01,3306,18,,,,8417.67,0
8025070,13:51:18,13:51:18,3126,19,,,,8968.95,0
8025070,13:53:00,13:53:00,6608,20,,,,9663.82,
8025070,13:57:29,13:57:29,4848,21,,,,13029.62,0
8025070,13:57:56,13:57:56,4853,22,,,,13345.36,0
8025070,13:58:25,13:58:25,3462,23,,,,13643.03,0
8025070,13:58:51,13:58:51,2380,24,,,,13916.22,0
8025070,13:59:54,13:59:54,2381,25,,,,14470.74,0
8025070,14:00:43,14:00:43,153,26,,,,14915.4,0
8025070,14:00:56,14:00:56,154,27,,,,15071.15,0
8025070,14:02:00,14:02:00,7092,28,,,,15719.16,
8025070,14:06:52,14:06:52,9507,29,,,,17424.6,0
8025070,14:08:00,14:08:00,9504,30,,,,17837.42,
8025070,14:12:00,14:12:00,10161,31,,,,19590.48,
8025070,14:22:00,14:22:00,2504,32,,,,23942.95,
8025070,14:27:00,14:27:00,10344,33,,,,24869.17,
8025070,14:33:00,14:33:00,9944,34,,1,,26526.46,
8025120,13:32:00,13:32:00,10699,1,,,1,0,
8025120,13:33:57,13:33:57,9767,2,,,,1126.11,0
8025120,13:34:33,13:34:33,9765,3,,,,1502.79,0
8025120,13:35:03,13:35:03,9763,4,,,,1813.31,0
8025120,13:35:41,13:35:41,10568,5,,,,2165.46,0
8025120,13:36:30,13:36:30,3276,6,,,,2678.9,0
8025120,13:37:11,13:37:11,3277,7,,,,3106.84,0
8025120,13:38:00,13:38:00,9625,8,,,,3629.4,
8025120,13:40:04,13:40:04,8537,9,,,,4601.34,0
8025120,13:41:02,13:41:02,9023,10,,,,4991.05,0
8025120,13:43:00,13:43:00,6971,11,,,,5894.87,
8025120,13:43:48,13:43:48,8343,12,,,,6204.62,0
8025120,13:44:20,13:44:20,9510,13,,,,6379.5,0
8025120,13:45:42,13:45:42,6596,14,,,,6828.23,0
8025120,13:46:51,13:46:51,3528,15,,,,7242.82,0
8025120,13:47:50,13:47:50,9509,16,,,,7613.08,0
8025120,13:48:57,13:48:57,3305,17,,,,8061.21,0
8025120,13:50:01,13:50:01,3306,18,,,,8417.67,0
8025120,13:51:18,13:51:18,3126,19,,,,8968.95,0
8025120,13:53:00,13:53:00,6608,20,,,,9663.82,
8025120,13:57:29,13:57:29,4848,21,,,,13029.62,0
8025120,13:57:56,13:57:56,4853,22,,,,13345.36,0
8025120,13:58:25,13:58:25,3462,23,,,,13643.03,0
8025120,13:58:51,13:58:51,2380,24,,,,13916.22,0
8025120,13:59:54,13:59:54,2381,25,,,,14470.74,0
8025120,14:00:43,14:00:43,153,26,,,,14915.4,0
8025120,14:00:56,14:00:56,154,27,,,,15071.15,0
8025120,14:02:00,14:02:00,7092,28,,,,15719.16,
8025120,14:06:52,14:06:52,9507,29,,,,17424.6,0
8025120,14:08:00,14:08:00,9504,30,,,,17837.42,
8025120,14:12:00,14:12:00,10161,31,,,,19590.48,
8025120,14:22:00,14:22:00,2504,32,,,,23942.95,
8025120,14:27:00,14:27:00,10344,33,,,,24869.17,
8025120,14:33:00,14:33:00,9944,34,,1,,26526.46,
8404010,16:09:00,16:09:00,10699,1,,,1,0,
8404010,16:10:57,16:10:57,9767,2,,,,1126.11,0
8404010,16:11:33,16:11:33,9765,3,,,,1502.79,0
8404010,16:12:03,16:12:03,9763,4,,,,1813.31,0
8404010,16:12:41,16:12:41,10568,5,,,,2165.46,0
8404010,16:13:30,16:13:30,3276,6,,,,2678.9,0
8404010,16:14:11,16:14:11,3277,7,,,,3106.84,0
8404010,16:15:00,16:15:00,9625,8,,,,3629.4,
8404010,16:17:04,16:17:04,8537,9,,,,4601.34,0
8404010,16:18:02,16:18:02,9023,10,,,,4991.05,0
8404010,16:20:00,16:20:00,6971,11,,,,5894.87,
8404010,16:20:43,16:20:43,8343,12,,,,6204.62,0
8404010,16:21:12,16:21:12,9510,13,,,,6379.5,0
8404010,16:22:25,16:22:25,6596,14,,,,6828.23,0
8404010,16:23:28,16:23:28,3528,15,,,,7242.82,0
8404010,16:24:21,16:24:21,9509,16,,,,7613.08,0
8404010,16:25:22,16:25:22,3305,17,,,,8061.21,0
8404010,16:26:18,16:26:18,3306,18,,,,8417.67,0
8404010,16:27:29,16:27:29,3126,19,,,,8968.95,0
8404010,16:29:00,16:29:00,6608,20,,,,9663.82,
8404010,16:33:29,16:33:29,4848,21,,,,13029.62,0
8404010,16:33:56,16:33:56,4853,22,,,,13345.36,0
8404010,16:34:25,16:34:25,3462,23,,,,13643.03,0
8404010,16:34:51,16:34:51,2380,24,,,,13916.22,0
8404010,16:35:54,16:35:54,2381,25,,,,14470.74,0
8404010,16:36:43,16:36:43,153,26,,,,14915.4,0
8404010,16:36:56,16:36:56,154,27,,,,15071.15,0
8404010,16:38:00,16:38:00,7092,28,,,,15719.16,
8404010,16:42:52,16:42:52,9507,29,,,,17424.6,0
8404010,16:44:00,16:44:00,9504,30,,,,17837.42,
8404010,16:48:00,16:48:00,10161,31,,,,19590.48,
8404010,16:58:00,16:58:00,2504,32,,,,23942.95,
8404010,17:03:00,17:03:00,10344,33,,,,24869.17,
8404010,17:09:00,17:09:00,9944,34,,1,,26526.46,
8404080,16:09:00,16:09:00,10699,1,,,1,0,
8404080,16:10:57,16:10:57,9767,2,,,,1126.11,0
8404080,16:11:33,16:11:33,9765,3,,,,1502.79,0
8404080,16:12:03,16:12:03,9763,4,,,,1813.31,0
8404080,16:12:41,16:12:41,10568,5,,,,2165.46,0
8404080,16:13:30,16:13:30,3276,6,,,,2678.9,0
8404080,16:14:11,16:14:11,3277,7,,,,3106.84,0
8404080,16:15:00,16:15:00,9625,8,,,,3629.4,
8404080,16:17:04,16:17:04,8537,9,,,,4601.34,0
8404080,16:18:02,16:18:02,9023,10,,,,4991.05,0
8404080,16:20:00,16:20:00,6971,11,,,,5894.87,
8404080,16:20:43,16:20:43,8343,12,,,,6204.62,0
8404080,16:21:12,16:21:12,9510,13,,,,6379.5,0
8404080,16:22:25,16:22:25,6596,14,,,,6828.23,0
8404080,16:23:28,16:23:28,3528,15,,,,7242.82,0
8404080,16:24:21,16:24:21,9509,16,,,,7613.08,0
8404080,16:25:22,16:25:22,3305,17,,,,8061.21,0
8404080,16:26:18,16:26:18,3306,18,,,,8417.67,0
8404080,16:27:29,16:27:29,3126,19,,,,8968.95,0
8404080,16:29:00,16:29:00,6608,20,,,,9663.82,
8404080,16:33:29,16:33:29,4848,21,,,,13029.62,0
8404080,16:33:56,16:33:56,4853,22,,,,13345.36,0
8404080,16:34:25,16:34:25,3462,23,,,,13643.03,0
8404080,16:34:51,16:34:51,2380,24,,,,13916.22,0
8404080,16:35:54,16:35:54,2381,25,,,,14470.74,0
8404080,16:36:43,16:36:43,153,26,,,,14915.4,0
8404080,16:36:56,16:36:56,154,27,,,,15071.15,0
8404080,16:38:00,16:38:00,7092,28,,,,15719.16,
8404080,16:42:52,16:42:52,9507,29,,,,17424.6,0
8404080,16:44:00,16:44:00,9504,30,,,,17837.42,
8404080,16:48:00,16:48:00,10161,31,,,,19590.48,
8404080,16:58:00,16:58:00,2504,32,,,,23942.95,
8404080,17:03:00,17:03:00,10344,33,,,,24869.17,
8404080,17:09:00,17:09:00,9944,34,,1,,26526.46,
8404130,16:09:00,16:09:00,10699,1,,,1,0,
8404130,16:10:57,16:10:57,9767,2,,,,1126.11,0
8404130,16:11:33,16:11:33,9765,3,,,,1502.79,0
8404130,16:12:03,16:12:03,9763,4,,,,1813.31,0
8404130,16:12:41,16:12:41,10568,5,,,,2165.46,0
8404130,16:13:30,16:13:30,3276,6,,,,2678.9,0
8404130,16:14:11,16:14:11,3277,7,,,,3106.84,0
8404130,16:15:00,16:15:00,9625,8,,,,3629.4,
8404130,16:17:04,16:17:04,8537,9,,,,4601.34,0
8404130,16:18:02,16:18:02,9023,10,,,,4991.05,0
8404130,16:20:00,16:20:00,6971,11,,,,5894.87,
8404130,16:20:43,16:20:43,8343,12,,,,6204.62,0
8404130,16:21:12,16:21:12,9510,13,,,,6379.5,0
8404130,16:22:25,16:22:25,6596,14,,,,6828.23,0
8404130,16:23:28,16:23:28,3528,15,,,,7242.82,0
8404130,16:24:21,16:24:21,9509,16,,,,7613.08,0
8404130,16:25:22,16:25:22,3305,17,,,,8061.21,0
8404130,16:26:18,16:26:18,3306,18,,,,8417.67,0
8404130,16:27:29,16:27:29,3126,19,,,,8968.95,0
8404130,16:29:00,16:29:00,6608,20,,,,9663.82,
8404130,16:33:29,16:33:29,4848,21,,,,13029.62,0
8404130,16:33:56,16:33:56,4853,22,,,,13345.36,0
8404130,16:34:25,16:34:25,3462,23,,,,13643.03,0
8404130,16:34:51,16:34:51,2380,24,,,,13916.22,0
8404130,16:35:54,16:35:54,2381,25,,,,14470.74,0
8404130,16:36:43,16:36:43,153,26,,,,14915.4,0
8404130,16:36:56,16:36:56,154,27,,,,15071.15,0
8404130,16:38:00,16:38:00,7092,28,,,,15719.16,
8404130,16:42:52,16:42:52,9507,29,,,,17424.6,0
8404130,16:44:00,16:44:00,9504,30,,,,17837.42,
8404130,16:48:00,16:48:00,10161,31,,,,19590.48,
8404130,16:58:00,16:58:00,2504,32,,,,23942.95,
8404130,17:03:00,17:03:00,10344,33,,,,24869.17,
8404130,17:09:00,17:09:00,9944,34,,1,,26526.46,
8632140,19:30:00,19:30:00,10699,1,,,1,0,
8632140,19:31:57,19:31:57,9767,2,,,,1126.11,0
8632140,19:32:33,19:32:33,9765,3,,,,1502.79,0
8632140,19:33:03,19:33:03,9763,4,,,,1813.31,0
8632140,19:33:41,19:33:41,10568,5,,,,2165.46,0
8632140,19:34:30,19:34:30,3276,6,,,,2678.9,0
8632140,19:35:11,19:35:11,3277,7,,,,3106.84,0
8632140,19:36:00,19:36:00,9625,8,,,,3629.4,
8632140,19:38:04,19:38:04,8537,9,,,,4601.34,0
8632140,19:39:02,19:39:02,9023,10,,,,4991.05,0
8632140,19:41:00,19:41:00,6971,11,,,,5894.87,
8632140,19:41:43,19:41:43,8343,12,,,,6204.62,0
8632140,19:42:12,19:42:12,9510,13,,,,6379.5,0
8632140,19:43:25,19:43:25,6596,14,,,,6828.23,0
8632140,19:44:28,19:44:28,3528,15,,,,7242.82,0
8632140,19:45:21,19:45:21,9509,16,,,,7613.08,0
8632140,19:46:22,19:46:22,3305,17,,,,8061.21,0
8632140,19:47:18,19:47:18,3306,18,,,,8417.67,0
8632140,19:48:29,19:48:29,3126,19,,,,8968.95,0
8632140,19:50:00,19:50:00,6608,20,,,,9663.82,
8632140,19:54:29,19:54:29,4848,21,,,,13029.62,0
8632140,19:54:56,19:54:56,4853,22,,,,13345.36,0
8632140,19:55:25,19:55:25,3462,23,,,,13643.03,0
8632140,19:55:51,19:55:51,2380,24,,,,13916.22,0
8632140,19:56:54,19:56:54,2381,25,,,,14470.74,0
8632140,19:57:43,19:57:43,153,26,,,,14915.4,0
8632140,19:57:56,19:57:56,154,27,,,,15071.15,0
8632140,19:59:00,19:59:00,7092,28,,,,15719.16,
8632140,20:03:52,20:03:52,9507,29,,,,17424.6,0
8632140,20:05:00,20:05:00,9504,30,,,,17837.42,
8632140,20:09:00,20:09:00,10161,31,,,,19590.48,
8632140,20:19:00,20:19:00,2504,32,,,,23942.95,
8632140,20:24:00,20:24:00,10344,33,,,,24869.17,
8632140,20:30:00,20:30:00,9944,34,,1,,26526.46,
881010,15:09:00,15:09:00,10699,1,,,1,0,
881010,15:10:57,15:10:57,9767,2,,,,1126.11,0
881010,15:11:33,15:11:33,9765,3,,,,1502.79,0
881010,15:12:03,15:12:03,9763,4,,,,1813.31,0
881010,15:12:41,15:12:41,10568,5,,,,2165.46,0
881010,15:13:30,15:13:30,3276,6,,,,2678.9,0
881010,15:14:11,15:14:11,3277,7,,,,3106.84,0
881010,15:15:00,15:15:00,9625,8,,,,3629.4,
881010,15:17:04,15:17:04,8537,9,,,,4601.34,0
881010,15:18:02,15:18:02,9023,10,,,,4991.05,0
881010,15:20:00,15:20:00,6971,11,,,,5894.87,
881010,15:20:48,15:20:48,8343,12,,,,6204.62,0
881010,15:21:20,15:21:20,9510,13,,,,6379.5,0
881010,15:22:42,15:22:42,6596,14,,,,6828.23,0
881010,15:23:51,15:23:51,3528,15,,,,7242.82,0
881010,15:24:50,15:24:50,9509,16,,,,7613.08,0
881010,15:25:57,15:25:57,3305,17,,,,8061.21,0
881010,15:27:01,15:27:01,3306,18,,,,8417.67,0
881010,15:28:18,15:28:18,3126,19,,,,8968.95,0
881010,15:30:00,15:30:00,6608,20,,,,9663.82,
881010,15:34:29,15:34:29,4848,21,,,,13029.62,0
881010,15:34:56,15:34:56,4853,22,,,,13345.36,0
881010,15:35:25,15:35:25,3462,23,,,,13643.03,0
881010,15:35:51,15:35:51,2380,24,,,,13916.22,0
881010,15:36:54,15:36:54,2381,25,,,,14470.74,0
881010,15:37:43,15:37:43,153,26,,,,14915.4,0
881010,15:37:56,15:37:56,154,27,,,,15071.15,0
881010,15:39:00,15:39:00,7092,28,,,,15719.16,
881010,15:43:52,15:43:52,9507,29,,,,17424.6,0
881010,15:45:00,15:45:00,9504,30,,,,17837.42,
881010,15:49:00,15:49:00,10161,31,,,,19590.48,
881010,15:59:00,15:59:00,2504,32,,,,23942.95,
881010,16:04:00,16:04:00,10344,33,,,,24869.17,
881010,16:10:00,16:10:00,9944,34,,1,,26526.46,
881080,15:09:00,15:09:00,10699,1,,,1,0,
881080,15:10:57,15:10:57,9767,2,,,,1126.11,0
881080,15:11:33,15:11:33,9765,3,,,,1502.79,0
881080,15:12:03,15:12:03,9763,4,,,,1813.31,0
881080,15:12:41,15:12:41,10568,5,,,,2165.46,0
881080,15:13:30,15:13:30,3276,6,,,,2678.9,0
881080,15:14:11,15:14:11,3277,7,,,,3106.84,0
881080,15:15:00,15:15:00,9625,8,,,,3629.4,
881080,15:17:04,15:17:04,8537,9,,,,4601.34,0
881080,15:18:02,15:18:02,9023,10,,,,4991.05,0
881080,15:20:00,15:20:00,6971,11,,,,5894.87,
881080,15:20:48,15:20:48,8343,12,,,,6204.62,0
881080,15:21:20,15:21:20,9510,13,,,,6379.5,0
881080,15:22:42,15:22:42,6596,14,,,,6828.23,0
881080,15:23:51,15:23:51,3528,15,,,,7242.82,0
881080,15:24:50,15:24:50,9509,16,,,,7613.08,0
881080,15:25:57,15:25:57,3305,17,,,,8061.21,0
881080,15:27:01,15:27:01,3306,18,,,,8417.67,0
881080,15:28:18,15:28:18,3126,19,,,,8968.95,0
881080,15:30:00,15:30:00,6608,20,,,,9663.82,
881080,15:34:29,15:34:29,4848,21,,,,13029.62,0
881080,15:34:56,15:34:56,4853,22,,,,13345.36,0
881080,15:35:25,15:35:25,3462,23,,,,13643.03,0
881080,15:35:51,15:35:51,2380,24,,,,13916.22,0
881080,15:36:54,15:36:54,2381,25,,,,14470.74,0
881080,15:37:43,15:37:43,153,26,,,,14915.4,0
881080,15:37:56,15:37:56,154,27,,,,15071.15,0
881080,15:39:00,15:39:00,7092,28,,,,15719.16,
881080,15:43:52,15:43:52,9507,29,,,,17424.6,0
881080,15:45:00,15:45:00,9504,30,,,,17837.42,
881080,15:49:00,15:49:00,10161,31,,,,19590.48,
881080,15:59:00,15:59:00,2504,32,,,,23942.95,
881080,16:04:00,16:04:00,10344,33,,,,24869.17,
881080,16:10:00,16:10:00,9944,34,,1,,26526.46,
881130,15:09:00,15:09:00,10699,1,,,1,0,
881130,15:10:57,15:10:57,9767,2,,,,1126.11,0
881130,15:11:33,15:11:33,9765,3,,,,1502.79,0
881130,15:12:03,15:12:03,9763,4,,,,1813.31,0
881130,15:12:41,15:12:41,10568,5,,,,2165.46,0
881130,15:13:30,15:13:30,3276,6,,,,2678.9,0
881130,15:14:11,15:14:11,3277,7,,,,3106.84,0
881130,15:15:00,15:15:00,9625,8,,,,3629.4,
881130,15:17:04,15:17:04,8537,9,,,,4601.34,0
881130,15:18:02,15:18:02,9023,10,,,,4991.05,0
881130,15:20:00,15:20:00,6971,11,,,,5894.87,
881130,15:20:48,15:20:48,8343,12,,,,6204.62,0
881130,15:21:20,15:21:20,9510,13,,,,6379.5,0
881130,15:22:42,15:22:42,6596,14,,,,6828.23,0
881130,15:23:51,15:23:51,3528,15,,,,7242.82,0
881130,15:24:50,15:24:50,9509,16,,,,7613.08,0
881130,15:25:57,15:25:57,3305,17,,,,8061.21,0
881130,15:27:01,15:27:01,3306,18,,,,8417.67,0
881130,15:28:18,15:28:18,3126,19,,,,8968.95,0
881130,15:30:00,15:30:00,6608,20,,,,9663.82,
881130,15:34:29,15:34:29,4848,21,,,,13029.62,0
881130,15:34:56,15:34:56,4853,22,,,,13345.36,0
881130,15:35:25,15:35:25,3462,23,,,,13643.03,0
881130,15:35:51,15:35:51,2380,24,,,,13916.22,0
881130,15:36:54,15:36:54,2381,25,,,,14470.74,0
881130,15:37:43,15:37:43,153,26,,,,14915.4,0
881130,15:37:56,15:37:56,154,27,,,,15071.15,0
881130,15:39:00,15:39:00,7092,28,,,,15719.16,
881130,15:43:52,15:43:52,9507,29,,,,17424.6,0
881130,15:45:00,15:45:00,9504,30,,,,17837.42,
881130,15:49:00,15:49:00,10161,31,,,,19590.48,
881130,15:59:00,15:59:00,2504,32,,,,23942.95,
881130,16:04:00,16:04:00,10344,33,,,,24869.17,
881130,16:10:00,16:10:00,9944,34,,1,,26526.46,
8906020,10:09:00,10:09:00,10699,1,,,1,0,
8906020,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906020,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906020,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906020,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906020,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906020,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906020,10:15:00,10:15:00,9625,8,,,,3583.67,
8906020,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906020,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906020,10:24:00,10:24:00,6971,11,,,,5806.91,
8906020,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906020,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906020,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906020,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906020,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906020,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906020,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906020,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906020,10:34:00,10:34:00,6608,20,,,,9489.81,
8906020,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906020,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906020,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906020,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906020,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906020,10:43:27,10:43:27,153,26,,,,14741.4,0
8906020,10:43:43,10:43:43,154,27,,,,14897.75,0
8906020,10:45:00,10:45:00,7092,28,,,,15555.77,
8906020,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906020,10:52:00,10:52:00,9504,30,,,,17683.27,
8906020,10:54:00,10:54:00,5520,31,,,,19105.26,
8906020,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906020,11:00:00,11:00:00,10344,33,,,,23635,
8906020,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906030,10:09:00,10:09:00,10699,1,,,1,0,
8906030,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906030,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906030,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906030,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906030,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906030,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906030,10:15:00,10:15:00,9625,8,,,,3583.67,
8906030,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906030,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906030,10:24:00,10:24:00,6971,11,,,,5806.91,
8906030,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906030,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906030,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906030,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906030,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906030,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906030,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906030,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906030,10:34:00,10:34:00,6608,20,,,,9489.81,
8906030,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906030,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906030,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906030,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906030,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906030,10:43:27,10:43:27,153,26,,,,14741.4,0
8906030,10:43:43,10:43:43,154,27,,,,14897.75,0
8906030,10:45:00,10:45:00,7092,28,,,,15555.77,
8906030,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906030,10:52:00,10:52:00,9504,30,,,,17683.27,
8906030,10:54:00,10:54:00,5520,31,,,,19105.26,
8906030,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906030,11:00:00,11:00:00,10344,33,,,,23635,
8906030,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906040,10:09:00,10:09:00,10699,1,,,1,0,
8906040,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906040,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906040,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906040,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906040,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906040,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906040,10:15:00,10:15:00,9625,8,,,,3583.67,
8906040,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906040,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906040,10:24:00,10:24:00,6971,11,,,,5806.91,
8906040,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906040,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906040,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906040,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906040,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906040,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906040,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906040,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906040,10:34:00,10:34:00,6608,20,,,,9489.81,
8906040,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906040,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906040,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906040,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906040,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906040,10:43:27,10:43:27,153,26,,,,14741.4,0
8906040,10:43:43,10:43:43,154,27,,,,14897.75,0
8906040,10:45:00,10:45:00,7092,28,,,,15555.77,
8906040,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906040,10:52:00,10:52:00,9504,30,,,,17683.27,
8906040,10:54:00,10:54:00,5520,31,,,,19105.26,
8906040,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906040,11:00:00,11:00:00,10344,33,,,,23635,
8906040,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906050,10:09:00,10:09:00,10699,1,,,1,0,
8906050,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906050,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906050,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906050,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906050,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906050,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906050,10:15:00,10:15:00,9625,8,,,,3583.67,
8906050,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906050,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906050,10:24:00,10:24:00,6971,11,,,,5806.91,
8906050,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906050,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906050,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906050,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906050,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906050,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906050,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906050,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906050,10:34:00,10:34:00,6608,20,,,,9489.81,
8906050,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906050,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906050,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906050,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906050,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906050,10:43:27,10:43:27,153,26,,,,14741.4,0
8906050,10:43:43,10:43:43,154,27,,,,14897.75,0
8906050,10:45:00,10:45:00,7092,28,,,,15555.77,
8906050,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906050,10:52:00,10:52:00,9504,30,,,,17683.27,
8906050,10:54:00,10:54:00,5520,31,,,,19105.26,
8906050,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906050,11:00:00,11:00:00,10344,33,,,,23635,
8906050,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906060,10:09:00,10:09:00,10699,1,,,1,0,
8906060,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906060,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906060,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906060,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906060,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906060,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906060,10:15:00,10:15:00,9625,8,,,,3583.67,
8906060,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906060,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906060,10:24:00,10:24:00,6971,11,,,,5806.91,
8906060,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906060,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906060,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906060,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906060,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906060,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906060,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906060,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906060,10:34:00,10:34:00,6608,20,,,,9489.81,
8906060,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906060,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906060,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906060,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906060,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906060,10:43:27,10:43:27,153,26,,,,14741.4,0
8906060,10:43:43,10:43:43,154,27,,,,14897.75,0
8906060,10:45:00,10:45:00,7092,28,,,,15555.77,
8906060,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906060,10:52:00,10:52:00,9504,30,,,,17683.27,
8906060,10:54:00,10:54:00,5520,31,,,,19105.26,
8906060,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906060,11:00:00,11:00:00,10344,33,,,,23635,
8906060,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906090,10:09:00,10:09:00,10699,1,,,1,0,
8906090,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906090,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906090,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906090,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906090,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906090,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906090,10:15:00,10:15:00,9625,8,,,,3583.67,
8906090,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906090,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906090,10:24:00,10:24:00,6971,11,,,,5806.91,
8906090,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906090,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906090,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906090,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906090,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906090,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906090,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906090,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906090,10:34:00,10:34:00,6608,20,,,,9489.81,
8906090,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906090,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906090,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906090,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906090,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906090,10:43:27,10:43:27,153,26,,,,14741.4,0
8906090,10:43:43,10:43:43,154,27,,,,14897.75,0
8906090,10:45:00,10:45:00,7092,28,,,,15555.77,
8906090,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906090,10:52:00,10:52:00,9504,30,,,,17683.27,
8906090,10:54:00,10:54:00,5520,31,,,,19105.26,
8906090,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906090,11:00:00,11:00:00,10344,33,,,,23635,
8906090,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906100,10:09:00,10:09:00,10699,1,,,1,0,
8906100,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906100,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906100,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906100,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906100,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906100,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906100,10:15:00,10:15:00,9625,8,,,,3583.67,
8906100,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906100,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906100,10:24:00,10:24:00,6971,11,,,,5806.91,
8906100,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906100,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906100,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906100,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906100,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906100,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906100,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906100,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906100,10:34:00,10:34:00,6608,20,,,,9489.81,
8906100,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906100,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906100,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906100,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906100,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906100,10:43:27,10:43:27,153,26,,,,14741.4,0
8906100,10:43:43,10:43:43,154,27,,,,14897.75,0
8906100,10:45:00,10:45:00,7092,28,,,,15555.77,
8906100,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906100,10:52:00,10:52:00,9504,30,,,,17683.27,
8906100,10:54:00,10:54:00,5520,31,,,,19105.26,
8906100,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906100,11:00:00,11:00:00,10344,33,,,,23635,
8906100,11:03:00,11:03:00,9944,34,,1,,25306.5,
8906110,10:09:00,10:09:00,10699,1,,,1,0,
8906110,10:10:49,10:10:49,9767,2,,,,1133.48,0
8906110,10:11:29,10:11:29,9765,3,,,,1491.98,0
8906110,10:11:52,10:11:52,9763,4,,,,1803.02,0
8906110,10:12:39,10:12:39,10568,5,,,,2155.02,0
8906110,10:13:26,10:13:26,3276,6,,,,2667.98,0
8906110,10:14:10,10:14:10,3277,7,,,,3078.38,0
8906110,10:15:00,10:15:00,9625,8,,,,3583.67,
8906110,10:18:54,10:18:54,8537,9,,,,4539.31,0
8906110,10:20:37,10:20:37,9023,10,,,,4915.2,0
8906110,10:24:00,10:24:00,6971,11,,,,5806.91,
8906110,10:24:41,10:24:41,8343,12,,,,6089.95,0
8906110,10:25:11,10:25:11,9510,13,,,,6257.58,0
8906110,10:26:17,10:26:17,6596,14,,,,6693.76,0
8906110,10:27:24,10:27:24,3528,15,,,,7093.36,0
8906110,10:28:31,10:28:31,9509,16,,,,7452.97,0
8906110,10:29:38,10:29:38,3305,17,,,,7886.36,0
8906110,10:30:45,10:30:45,3306,18,,,,8232.02,0
8906110,10:32:07,10:32:07,3126,19,,,,8792.67,0
8906110,10:34:00,10:34:00,6608,20,,,,9489.81,
8906110,10:39:33,10:39:33,4848,21,,,,12855.61,0
8906110,10:40:06,10:40:06,4853,22,,,,13171.35,0
8906110,10:40:42,10:40:42,3462,23,,,,13467.99,0
8906110,10:41:12,10:41:12,2380,24,,,,13741.75,0
8906110,10:42:29,10:42:29,2381,25,,,,14295.99,0
8906110,10:43:27,10:43:27,153,26,,,,14741.4,0
8906110,10:43:43,10:43:43,154,27,,,,14897.75,0
8906110,10:45:00,10:45:00,7092,28,,,,15555.77,
8906110,10:50:52,10:50:52,9507,29,,,,17273.55,0
8906110,10:52:00,10:52:00,9504,30,,,,17683.27,
8906110,10:54:00,10:54:00,5520,31,,,,19105.26,
8906110,10:59:07,10:59:07,9486,32,,,,22978.67,0
8906110,11:00:00,11:00:00,10344,33,,,,23635,
8906110,11:03:00,11:03:00,9944,34,,1,,25306.5,
8990020,20:54:00,20:54:00,10699,1,,,1,0,
8990020,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990020,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990020,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990020,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990020,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990020,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990020,21:00:00,21:00:00,9625,8,,,,3583.67,
8990020,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990020,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990020,21:07:00,21:07:00,6971,11,,,,5806.91,
8990020,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990020,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990020,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990020,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990020,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990020,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990020,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990020,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990020,21:16:00,21:16:00,6608,20,,,,9489.81,
8990020,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990020,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990020,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990020,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990020,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990020,21:25:27,21:25:27,153,26,,,,14741.4,0
8990020,21:25:43,21:25:43,154,27,,,,14897.75,0
8990020,21:27:00,21:27:00,7092,28,,,,15555.77,
8990020,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990020,21:34:00,21:34:00,9504,30,,,,17683.27,
8990020,21:35:00,21:35:00,5520,31,,,,19105.26,
8990020,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990020,21:41:00,21:41:00,10344,33,,,,23635,
8990020,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990030,20:54:00,20:54:00,10699,1,,,1,0,
8990030,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990030,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990030,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990030,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990030,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990030,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990030,21:00:00,21:00:00,9625,8,,,,3583.67,
8990030,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990030,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990030,21:07:00,21:07:00,6971,11,,,,5806.91,
8990030,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990030,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990030,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990030,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990030,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990030,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990030,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990030,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990030,21:16:00,21:16:00,6608,20,,,,9489.81,
8990030,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990030,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990030,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990030,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990030,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990030,21:25:27,21:25:27,153,26,,,,14741.4,0
8990030,21:25:43,21:25:43,154,27,,,,14897.75,0
8990030,21:27:00,21:27:00,7092,28,,,,15555.77,
8990030,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990030,21:34:00,21:34:00,9504,30,,,,17683.27,
8990030,21:35:00,21:35:00,5520,31,,,,19105.26,
8990030,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990030,21:41:00,21:41:00,10344,33,,,,23635,
8990030,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990040,20:54:00,20:54:00,10699,1,,,1,0,
8990040,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990040,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990040,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990040,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990040,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990040,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990040,21:00:00,21:00:00,9625,8,,,,3583.67,
8990040,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990040,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990040,21:07:00,21:07:00,6971,11,,,,5806.91,
8990040,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990040,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990040,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990040,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990040,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990040,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990040,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990040,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990040,21:16:00,21:16:00,6608,20,,,,9489.81,
8990040,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990040,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990040,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990040,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990040,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990040,21:25:27,21:25:27,153,26,,,,14741.4,0
8990040,21:25:43,21:25:43,154,27,,,,14897.75,0
8990040,21:27:00,21:27:00,7092,28,,,,15555.77,
8990040,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990040,21:34:00,21:34:00,9504,30,,,,17683.27,
8990040,21:35:00,21:35:00,5520,31,,,,19105.26,
8990040,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990040,21:41:00,21:41:00,10344,33,,,,23635,
8990040,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990050,20:54:00,20:54:00,10699,1,,,1,0,
8990050,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990050,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990050,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990050,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990050,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990050,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990050,21:00:00,21:00:00,9625,8,,,,3583.67,
8990050,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990050,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990050,21:07:00,21:07:00,6971,11,,,,5806.91,
8990050,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990050,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990050,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990050,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990050,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990050,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990050,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990050,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990050,21:16:00,21:16:00,6608,20,,,,9489.81,
8990050,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990050,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990050,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990050,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990050,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990050,21:25:27,21:25:27,153,26,,,,14741.4,0
8990050,21:25:43,21:25:43,154,27,,,,14897.75,0
8990050,21:27:00,21:27:00,7092,28,,,,15555.77,
8990050,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990050,21:34:00,21:34:00,9504,30,,,,17683.27,
8990050,21:35:00,21:35:00,5520,31,,,,19105.26,
8990050,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990050,21:41:00,21:41:00,10344,33,,,,23635,
8990050,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990060,20:54:00,20:54:00,10699,1,,,1,0,
8990060,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990060,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990060,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990060,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990060,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990060,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990060,21:00:00,21:00:00,9625,8,,,,3583.67,
8990060,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990060,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990060,21:07:00,21:07:00,6971,11,,,,5806.91,
8990060,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990060,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990060,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990060,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990060,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990060,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990060,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990060,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990060,21:16:00,21:16:00,6608,20,,,,9489.81,
8990060,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990060,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990060,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990060,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990060,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990060,21:25:27,21:25:27,153,26,,,,14741.4,0
8990060,21:25:43,21:25:43,154,27,,,,14897.75,0
8990060,21:27:00,21:27:00,7092,28,,,,15555.77,
8990060,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990060,21:34:00,21:34:00,9504,30,,,,17683.27,
8990060,21:35:00,21:35:00,5520,31,,,,19105.26,
8990060,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990060,21:41:00,21:41:00,10344,33,,,,23635,
8990060,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990090,20:54:00,20:54:00,10699,1,,,1,0,
8990090,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990090,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990090,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990090,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990090,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990090,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990090,21:00:00,21:00:00,9625,8,,,,3583.67,
8990090,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990090,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990090,21:07:00,21:07:00,6971,11,,,,5806.91,
8990090,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990090,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990090,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990090,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990090,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990090,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990090,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990090,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990090,21:16:00,21:16:00,6608,20,,,,9489.81,
8990090,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990090,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990090,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990090,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990090,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990090,21:25:27,21:25:27,153,26,,,,14741.4,0
8990090,21:25:43,21:25:43,154,27,,,,14897.75,0
8990090,21:27:00,21:27:00,7092,28,,,,15555.77,
8990090,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990090,21:34:00,21:34:00,9504,30,,,,17683.27,
8990090,21:35:00,21:35:00,5520,31,,,,19105.26,
8990090,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990090,21:41:00,21:41:00,10344,33,,,,23635,
8990090,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990100,20:54:00,20:54:00,10699,1,,,1,0,
8990100,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990100,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990100,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990100,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990100,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990100,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990100,21:00:00,21:00:00,9625,8,,,,3583.67,
8990100,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990100,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990100,21:07:00,21:07:00,6971,11,,,,5806.91,
8990100,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990100,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990100,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990100,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990100,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990100,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990100,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990100,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990100,21:16:00,21:16:00,6608,20,,,,9489.81,
8990100,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990100,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990100,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990100,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990100,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990100,21:25:27,21:25:27,153,26,,,,14741.4,0
8990100,21:25:43,21:25:43,154,27,,,,14897.75,0
8990100,21:27:00,21:27:00,7092,28,,,,15555.77,
8990100,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990100,21:34:00,21:34:00,9504,30,,,,17683.27,
8990100,21:35:00,21:35:00,5520,31,,,,19105.26,
8990100,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990100,21:41:00,21:41:00,10344,33,,,,23635,
8990100,21:45:00,21:45:00,9944,34,,1,,25306.5,
8990110,20:54:00,20:54:00,10699,1,,,1,0,
8990110,20:55:49,20:55:49,9767,2,,,,1133.48,0
8990110,20:56:29,20:56:29,9765,3,,,,1491.98,0
8990110,20:56:52,20:56:52,9763,4,,,,1803.02,0
8990110,20:57:39,20:57:39,10568,5,,,,2155.02,0
8990110,20:58:26,20:58:26,3276,6,,,,2667.98,0
8990110,20:59:10,20:59:10,3277,7,,,,3078.38,0
8990110,21:00:00,21:00:00,9625,8,,,,3583.67,
8990110,21:03:02,21:03:02,8537,9,,,,4539.31,0
8990110,21:04:22,21:04:22,9023,10,,,,4915.2,0
8990110,21:07:00,21:07:00,6971,11,,,,5806.91,
8990110,21:07:37,21:07:37,8343,12,,,,6089.95,0
8990110,21:08:03,21:08:03,9510,13,,,,6257.58,0
8990110,21:09:04,21:09:04,6596,14,,,,6693.76,0
8990110,21:10:04,21:10:04,3528,15,,,,7093.36,0
8990110,21:11:04,21:11:04,9509,16,,,,7452.97,0
8990110,21:12:04,21:12:04,3305,17,,,,7886.36,0
8990110,21:13:05,21:13:05,3306,18,,,,8232.02,0
8990110,21:14:18,21:14:18,3126,19,,,,8792.67,0
8990110,21:16:00,21:16:00,6608,20,,,,9489.81,
8990110,21:21:33,21:21:33,4848,21,,,,12855.61,0
8990110,21:22:06,21:22:06,4853,22,,,,13171.35,0
8990110,21:22:42,21:22:42,3462,23,,,,13467.99,0
8990110,21:23:12,21:23:12,2380,24,,,,13741.75,0
8990110,21:24:29,21:24:29,2381,25,,,,14295.99,0
8990110,21:25:27,21:25:27,153,26,,,,14741.4,0
8990110,21:25:43,21:25:43,154,27,,,,14897.75,0
8990110,21:27:00,21:27:00,7092,28,,,,15555.77,
8990110,21:32:52,21:32:52,9507,29,,,,17273.55,0
8990110,21:34:00,21:34:00,9504,30,,,,17683.27,
8990110,21:35:00,21:35:00,5520,31,,,,19105.26,
8990110,21:40:07,21:40:07,9486,32,,,,22978.67,0
8990110,21:41:00,21:41:00,10344,33,,,,23635,
8990110,21:45:00,21:45:00,9944,34,,1,,25306.5,
9085010,14:09:00,14:09:00,10699,1,,,1,0,
9085010,14:10:57,14:10:57,9767,2,,,,1126.11,0
9085010,14:11:33,14:11:33,9765,3,,,,1502.79,0
9085010,14:12:03,14:12:03,9763,4,,,,1813.31,0
9085010,14:12:41,14:12:41,10568,5,,,,2165.46,0
9085010,14:13:30,14:13:30,3276,6,,,,2678.9,0
9085010,14:14:11,14:14:11,3277,7,,,,3106.84,0
9085010,14:15:00,14:15:00,9625,8,,,,3629.4,
9085010,14:17:04,14:17:04,8537,9,,,,4601.34,0
9085010,14:18:02,14:18:02,9023,10,,,,4991.05,0
9085010,14:20:00,14:20:00,6971,11,,,,5894.87,
9085010,14:20:48,14:20:48,8343,12,,,,6204.62,0
9085010,14:21:20,14:21:20,9510,13,,,,6379.5,0
9085010,14:22:42,14:22:42,6596,14,,,,6828.23,0
9085010,14:23:51,14:23:51,3528,15,,,,7242.82,0
9085010,14:24:50,14:24:50,9509,16,,,,7613.08,0
9085010,14:25:57,14:25:57,3305,17,,,,8061.21,0
9085010,14:27:01,14:27:01,3306,18,,,,8417.67,0
9085010,14:28:18,14:28:18,3126,19,,,,8968.95,0
9085010,14:30:00,14:30:00,6608,20,,,,9663.82,
9085010,14:34:29,14:34:29,4848,21,,,,13029.62,0
9085010,14:34:56,14:34:56,4853,22,,,,13345.36,0
9085010,14:35:25,14:35:25,3462,23,,,,13643.03,0
9085010,14:35:51,14:35:51,2380,24,,,,13916.22,0
9085010,14:36:54,14:36:54,2381,25,,,,14470.74,0
9085010,14:37:43,14:37:43,153,26,,,,14915.4,0
9085010,14:37:56,14:37:56,154,27,,,,15071.15,0
9085010,14:39:00,14:39:00,7092,28,,,,15719.16,
9085010,14:43:52,14:43:52,9507,29,,,,17424.6,0
9085010,14:45:00,14:45:00,9504,30,,,,17837.42,
9085010,14:49:00,14:49:00,10161,31,,,,19590.48,
9085010,14:59:00,14:59:00,2504,32,,,,23942.95,
9085010,15:04:00,15:04:00,10344,33,,,,24869.17,
9085010,15:10:00,15:10:00,9944,34,,1,,26526.46,
9085080,14:09:00,14:09:00,10699,1,,,1,0,
9085080,14:10:57,14:10:57,9767,2,,,,1126.11,0
9085080,14:11:33,14:11:33,9765,3,,,,1502.79,0
9085080,14:12:03,14:12:03,9763,4,,,,1813.31,0
9085080,14:12:41,14:12:41,10568,5,,,,2165.46,0
9085080,14:13:30,14:13:30,3276,6,,,,2678.9,0
9085080,14:14:11,14:14:11,3277,7,,,,3106.84,0
9085080,14:15:00,14:15:00,9625,8,,,,3629.4,
9085080,14:17:04,14:17:04,8537,9,,,,4601.34,0
9085080,14:18:02,14:18:02,9023,10,,,,4991.05,0
9085080,14:20:00,14:20:00,6971,11,,,,5894.87,
9085080,14:20:48,14:20:48,8343,12,,,,6204.62,0
9085080,14:21:20,14:21:20,9510,13,,,,6379.5,0
9085080,14:22:42,14:22:42,6596,14,,,,6828.23,0
9085080,14:23:51,14:23:51,3528,15,,,,7242.82,0
9085080,14:24:50,14:24:50,9509,16,,,,7613.08,0
9085080,14:25:57,14:25:57,3305,17,,,,8061.21,0
9085080,14:27:01,14:27:01,3306,18,,,,8417.67,0
9085080,14:28:18,14:28:18,3126,19,,,,8968.95,0
9085080,14:30:00,14:30:00,6608,20,,,,9663.82,
9085080,14:34:29,14:34:29,4848,21,,,,13029.62,0
9085080,14:34:56,14:34:56,4853,22,,,,13345.36,0
9085080,14:35:25,14:35:25,3462,23,,,,13643.03,0
9085080,14:35:51,14:35:51,2380,24,,,,13916.22,0
9085080,14:36:54,14:36:54,2381,25,,,,14470.74,0
9085080,14:37:43,14:37:43,153,26,,,,14915.4,0
9085080,14:37:56,14:37:56,154,27,,,,15071.15,0
9085080,14:39:00,14:39:00,7092,28,,,,15719.16,
9085080,14:43:52,14:43:52,9507,29,,,,17424.6,0
9085080,14:45:00,14:45:00,9504,30,,,,17837.42,
9085080,14:49:00,14:49:00,10161,31,,,,19590.48,
9085080,14:59:00,14:59:00,2504,32,,,,23942.95,
9085080,15:04:00,15:04:00,10344,33,,,,24869.17,
9085080,15:10:00,15:10:00,9944,34,,1,,26526.46,
9085130,14:09:00,14:09:00,10699,1,,,1,0,
9085130,14:10:57,14:10:57,9767,2,,,,1126.11,0
9085130,14:11:33,14:11:33,9765,3,,,,1502.79,0
9085130,14:12:03,14:12:03,9763,4,,,,1813.31,0
9085130,14:12:41,14:12:41,10568,5,,,,2165.46,0
9085130,14:13:30,14:13:30,3276,6,,,,2678.9,0
9085130,14:14:11,14:14:11,3277,7,,,,3106.84,0
9085130,14:15:00,14:15:00,9625,8,,,,3629.4,
9085130,14:17:04,14:17:04,8537,9,,,,4601.34,0
9085130,14:18:02,14:18:02,9023,10,,,,4991.05,0
9085130,14:20:00,14:20:00,6971,11,,,,5894.87,
9085130,14:20:48,14:20:48,8343,12,,,,6204.62,0
9085130,14:21:20,14:21:20,9510,13,,,,6379.5,0
9085130,14:22:42,14:22:42,6596,14,,,,6828.23,0
9085130,14:23:51,14:23:51,3528,15,,,,7242.82,0
9085130,14:24:50,14:24:50,9509,16,,,,7613.08,0
9085130,14:25:57,14:25:57,3305,17,,,,8061.21,0
9085130,14:27:01,14:27:01,3306,18,,,,8417.67,0
9085130,14:28:18,14:28:18,3126,19,,,,8968.95,0
9085130,14:30:00,14:30:00,6608,20,,,,9663.82,
9085130,14:34:29,14:34:29,4848,21,,,,13029.62,0
9085130,14:34:56,14:34:56,4853,22,,,,13345.36,0
9085130,14:35:25,14:35:25,3462,23,,,,13643.03,0
9085130,14:35:51,14:35:51,2380,24,,,,13916.22,0
9085130,14:36:54,14:36:54,2381,25,,,,14470.74,0
9085130,14:37:43,14:37:43,153,26,,,,14915.4,0
9085130,14:37:56,14:37:56,154,27,,,,15071.15,0
9085130,14:39:00,14:39:00,7092,28,,,,15719.16,
9085130,14:43:52,14:43:52,9507,29,,,,17424.6,0
9085130,14:45:00,14:45:00,9504,30,,,,17837.42,
9085130,14:49:00,14:49:00,10161,31,,,,19590.48,
9085130,14:59:00,14:59:00,2504,32,,,,23942.95,
9085130,15:04:00,15:04:00,10344,33,,,,24869.17,
9085130,15:10:00,15:10:00,9944,34,,1,,26526.46,
9157020,17:41:00,17:41:00,10699,1,,,1,0,
9157020,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157020,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157020,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157020,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157020,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157020,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157020,17:47:00,17:47:00,9625,8,,,,3583.67,
9157020,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157020,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157020,17:56:00,17:56:00,6971,11,,,,5806.91,
9157020,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157020,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157020,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157020,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157020,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157020,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157020,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157020,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157020,18:07:00,18:07:00,6608,20,,,,9489.81,
9157020,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157020,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157020,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157020,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157020,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157020,18:16:27,18:16:27,153,26,,,,14741.4,0
9157020,18:16:43,18:16:43,154,27,,,,14897.75,0
9157020,18:18:00,18:18:00,7092,28,,,,15555.77,
9157020,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157020,18:25:00,18:25:00,9504,30,,,,17683.27,
9157020,18:28:00,18:28:00,5520,31,,,,19105.26,
9157020,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157020,18:34:00,18:34:00,10344,33,,,,23635,
9157020,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157030,17:41:00,17:41:00,10699,1,,,1,0,
9157030,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157030,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157030,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157030,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157030,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157030,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157030,17:47:00,17:47:00,9625,8,,,,3583.67,
9157030,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157030,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157030,17:56:00,17:56:00,6971,11,,,,5806.91,
9157030,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157030,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157030,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157030,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157030,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157030,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157030,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157030,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157030,18:07:00,18:07:00,6608,20,,,,9489.81,
9157030,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157030,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157030,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157030,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157030,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157030,18:16:27,18:16:27,153,26,,,,14741.4,0
9157030,18:16:43,18:16:43,154,27,,,,14897.75,0
9157030,18:18:00,18:18:00,7092,28,,,,15555.77,
9157030,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157030,18:25:00,18:25:00,9504,30,,,,17683.27,
9157030,18:28:00,18:28:00,5520,31,,,,19105.26,
9157030,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157030,18:34:00,18:34:00,10344,33,,,,23635,
9157030,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157040,17:41:00,17:41:00,10699,1,,,1,0,
9157040,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157040,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157040,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157040,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157040,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157040,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157040,17:47:00,17:47:00,9625,8,,,,3583.67,
9157040,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157040,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157040,17:56:00,17:56:00,6971,11,,,,5806.91,
9157040,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157040,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157040,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157040,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157040,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157040,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157040,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157040,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157040,18:07:00,18:07:00,6608,20,,,,9489.81,
9157040,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157040,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157040,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157040,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157040,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157040,18:16:27,18:16:27,153,26,,,,14741.4,0
9157040,18:16:43,18:16:43,154,27,,,,14897.75,0
9157040,18:18:00,18:18:00,7092,28,,,,15555.77,
9157040,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157040,18:25:00,18:25:00,9504,30,,,,17683.27,
9157040,18:28:00,18:28:00,5520,31,,,,19105.26,
9157040,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157040,18:34:00,18:34:00,10344,33,,,,23635,
9157040,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157050,17:41:00,17:41:00,10699,1,,,1,0,
9157050,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157050,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157050,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157050,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157050,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157050,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157050,17:47:00,17:47:00,9625,8,,,,3583.67,
9157050,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157050,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157050,17:56:00,17:56:00,6971,11,,,,5806.91,
9157050,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157050,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157050,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157050,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157050,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157050,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157050,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157050,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157050,18:07:00,18:07:00,6608,20,,,,9489.81,
9157050,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157050,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157050,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157050,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157050,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157050,18:16:27,18:16:27,153,26,,,,14741.4,0
9157050,18:16:43,18:16:43,154,27,,,,14897.75,0
9157050,18:18:00,18:18:00,7092,28,,,,15555.77,
9157050,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157050,18:25:00,18:25:00,9504,30,,,,17683.27,
9157050,18:28:00,18:28:00,5520,31,,,,19105.26,
9157050,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157050,18:34:00,18:34:00,10344,33,,,,23635,
9157050,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157060,17:41:00,17:41:00,10699,1,,,1,0,
9157060,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157060,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157060,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157060,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157060,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157060,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157060,17:47:00,17:47:00,9625,8,,,,3583.67,
9157060,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157060,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157060,17:56:00,17:56:00,6971,11,,,,5806.91,
9157060,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157060,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157060,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157060,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157060,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157060,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157060,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157060,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157060,18:07:00,18:07:00,6608,20,,,,9489.81,
9157060,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157060,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157060,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157060,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157060,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157060,18:16:27,18:16:27,153,26,,,,14741.4,0
9157060,18:16:43,18:16:43,154,27,,,,14897.75,0
9157060,18:18:00,18:18:00,7092,28,,,,15555.77,
9157060,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157060,18:25:00,18:25:00,9504,30,,,,17683.27,
9157060,18:28:00,18:28:00,5520,31,,,,19105.26,
9157060,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157060,18:34:00,18:34:00,10344,33,,,,23635,
9157060,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157090,17:41:00,17:41:00,10699,1,,,1,0,
9157090,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157090,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157090,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157090,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157090,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157090,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157090,17:47:00,17:47:00,9625,8,,,,3583.67,
9157090,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157090,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157090,17:56:00,17:56:00,6971,11,,,,5806.91,
9157090,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157090,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157090,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157090,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157090,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157090,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157090,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157090,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157090,18:07:00,18:07:00,6608,20,,,,9489.81,
9157090,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157090,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157090,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157090,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157090,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157090,18:16:27,18:16:27,153,26,,,,14741.4,0
9157090,18:16:43,18:16:43,154,27,,,,14897.75,0
9157090,18:18:00,18:18:00,7092,28,,,,15555.77,
9157090,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157090,18:25:00,18:25:00,9504,30,,,,17683.27,
9157090,18:28:00,18:28:00,5520,31,,,,19105.26,
9157090,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157090,18:34:00,18:34:00,10344,33,,,,23635,
9157090,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157100,17:41:00,17:41:00,10699,1,,,1,0,
9157100,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157100,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157100,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157100,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157100,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157100,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157100,17:47:00,17:47:00,9625,8,,,,3583.67,
9157100,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157100,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157100,17:56:00,17:56:00,6971,11,,,,5806.91,
9157100,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157100,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157100,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157100,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157100,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157100,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157100,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157100,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157100,18:07:00,18:07:00,6608,20,,,,9489.81,
9157100,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157100,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157100,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157100,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157100,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157100,18:16:27,18:16:27,153,26,,,,14741.4,0
9157100,18:16:43,18:16:43,154,27,,,,14897.75,0
9157100,18:18:00,18:18:00,7092,28,,,,15555.77,
9157100,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157100,18:25:00,18:25:00,9504,30,,,,17683.27,
9157100,18:28:00,18:28:00,5520,31,,,,19105.26,
9157100,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157100,18:34:00,18:34:00,10344,33,,,,23635,
9157100,18:38:00,18:38:00,9944,34,,1,,25306.5,
9157110,17:41:00,17:41:00,10699,1,,,1,0,
9157110,17:42:49,17:42:49,9767,2,,,,1133.48,0
9157110,17:43:29,17:43:29,9765,3,,,,1491.98,0
9157110,17:43:52,17:43:52,9763,4,,,,1803.02,0
9157110,17:44:39,17:44:39,10568,5,,,,2155.02,0
9157110,17:45:26,17:45:26,3276,6,,,,2667.98,0
9157110,17:46:10,17:46:10,3277,7,,,,3078.38,0
9157110,17:47:00,17:47:00,9625,8,,,,3583.67,
9157110,17:50:54,17:50:54,8537,9,,,,4539.31,0
9157110,17:52:37,17:52:37,9023,10,,,,4915.2,0
9157110,17:56:00,17:56:00,6971,11,,,,5806.91,
9157110,17:56:45,17:56:45,8343,12,,,,6089.95,0
9157110,17:57:18,17:57:18,9510,13,,,,6257.58,0
9157110,17:58:31,17:58:31,6596,14,,,,6693.76,0
9157110,17:59:45,17:59:45,3528,15,,,,7093.36,0
9157110,18:00:58,18:00:58,9509,16,,,,7452.97,0
9157110,18:02:12,18:02:12,3305,17,,,,7886.36,0
9157110,18:03:26,18:03:26,3306,18,,,,8232.02,0
9157110,18:04:55,18:04:55,3126,19,,,,8792.67,0
9157110,18:07:00,18:07:00,6608,20,,,,9489.81,
9157110,18:12:33,18:12:33,4848,21,,,,12855.61,0
9157110,18:13:06,18:13:06,4853,22,,,,13171.35,0
9157110,18:13:42,18:13:42,3462,23,,,,13467.99,0
9157110,18:14:12,18:14:12,2380,24,,,,13741.75,0
9157110,18:15:29,18:15:29,2381,25,,,,14295.99,0
9157110,18:16:27,18:16:27,153,26,,,,14741.4,0
9157110,18:16:43,18:16:43,154,27,,,,14897.75,0
9157110,18:18:00,18:18:00,7092,28,,,,15555.77,
9157110,18:23:52,18:23:52,9507,29,,,,17273.55,0
9157110,18:25:00,18:25:00,9504,30,,,,17683.27,
9157110,18:28:00,18:28:00,5520,31,,,,19105.26,
9157110,18:33:07,18:33:07,9486,32,,,,22978.67,0
9157110,18:34:00,18:34:00,10344,33,,,,23635,
9157110,18:38:00,18:38:00,9944,34,,1,,25306.5,
9442020,14:09:00,14:09:00,10699,1,,,1,0,
9442020,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442020,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442020,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442020,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442020,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442020,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442020,14:15:00,14:15:00,9625,8,,,,3583.67,
9442020,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442020,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442020,14:23:00,14:23:00,6971,11,,,,5806.91,
9442020,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442020,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442020,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442020,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442020,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442020,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442020,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442020,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442020,14:33:00,14:33:00,6608,20,,,,9489.81,
9442020,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442020,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442020,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442020,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442020,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442020,14:42:27,14:42:27,153,26,,,,14741.4,0
9442020,14:42:43,14:42:43,154,27,,,,14897.75,0
9442020,14:44:00,14:44:00,7092,28,,,,15555.77,
9442020,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442020,14:51:00,14:51:00,9504,30,,,,17683.27,
9442020,14:54:00,14:54:00,5520,31,,,,19105.26,
9442020,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442020,15:01:00,15:01:00,10344,33,,,,23635,
9442020,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442030,14:09:00,14:09:00,10699,1,,,1,0,
9442030,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442030,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442030,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442030,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442030,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442030,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442030,14:15:00,14:15:00,9625,8,,,,3583.67,
9442030,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442030,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442030,14:23:00,14:23:00,6971,11,,,,5806.91,
9442030,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442030,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442030,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442030,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442030,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442030,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442030,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442030,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442030,14:33:00,14:33:00,6608,20,,,,9489.81,
9442030,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442030,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442030,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442030,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442030,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442030,14:42:27,14:42:27,153,26,,,,14741.4,0
9442030,14:42:43,14:42:43,154,27,,,,14897.75,0
9442030,14:44:00,14:44:00,7092,28,,,,15555.77,
9442030,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442030,14:51:00,14:51:00,9504,30,,,,17683.27,
9442030,14:54:00,14:54:00,5520,31,,,,19105.26,
9442030,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442030,15:01:00,15:01:00,10344,33,,,,23635,
9442030,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442040,14:09:00,14:09:00,10699,1,,,1,0,
9442040,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442040,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442040,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442040,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442040,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442040,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442040,14:15:00,14:15:00,9625,8,,,,3583.67,
9442040,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442040,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442040,14:23:00,14:23:00,6971,11,,,,5806.91,
9442040,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442040,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442040,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442040,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442040,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442040,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442040,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442040,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442040,14:33:00,14:33:00,6608,20,,,,9489.81,
9442040,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442040,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442040,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442040,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442040,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442040,14:42:27,14:42:27,153,26,,,,14741.4,0
9442040,14:42:43,14:42:43,154,27,,,,14897.75,0
9442040,14:44:00,14:44:00,7092,28,,,,15555.77,
9442040,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442040,14:51:00,14:51:00,9504,30,,,,17683.27,
9442040,14:54:00,14:54:00,5520,31,,,,19105.26,
9442040,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442040,15:01:00,15:01:00,10344,33,,,,23635,
9442040,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442050,14:09:00,14:09:00,10699,1,,,1,0,
9442050,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442050,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442050,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442050,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442050,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442050,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442050,14:15:00,14:15:00,9625,8,,,,3583.67,
9442050,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442050,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442050,14:23:00,14:23:00,6971,11,,,,5806.91,
9442050,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442050,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442050,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442050,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442050,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442050,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442050,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442050,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442050,14:33:00,14:33:00,6608,20,,,,9489.81,
9442050,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442050,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442050,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442050,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442050,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442050,14:42:27,14:42:27,153,26,,,,14741.4,0
9442050,14:42:43,14:42:43,154,27,,,,14897.75,0
9442050,14:44:00,14:44:00,7092,28,,,,15555.77,
9442050,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442050,14:51:00,14:51:00,9504,30,,,,17683.27,
9442050,14:54:00,14:54:00,5520,31,,,,19105.26,
9442050,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442050,15:01:00,15:01:00,10344,33,,,,23635,
9442050,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442060,14:09:00,14:09:00,10699,1,,,1,0,
9442060,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442060,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442060,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442060,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442060,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442060,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442060,14:15:00,14:15:00,9625,8,,,,3583.67,
9442060,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442060,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442060,14:23:00,14:23:00,6971,11,,,,5806.91,
9442060,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442060,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442060,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442060,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442060,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442060,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442060,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442060,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442060,14:33:00,14:33:00,6608,20,,,,9489.81,
9442060,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442060,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442060,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442060,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442060,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442060,14:42:27,14:42:27,153,26,,,,14741.4,0
9442060,14:42:43,14:42:43,154,27,,,,14897.75,0
9442060,14:44:00,14:44:00,7092,28,,,,15555.77,
9442060,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442060,14:51:00,14:51:00,9504,30,,,,17683.27,
9442060,14:54:00,14:54:00,5520,31,,,,19105.26,
9442060,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442060,15:01:00,15:01:00,10344,33,,,,23635,
9442060,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442090,14:09:00,14:09:00,10699,1,,,1,0,
9442090,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442090,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442090,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442090,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442090,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442090,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442090,14:15:00,14:15:00,9625,8,,,,3583.67,
9442090,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442090,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442090,14:23:00,14:23:00,6971,11,,,,5806.91,
9442090,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442090,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442090,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442090,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442090,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442090,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442090,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442090,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442090,14:33:00,14:33:00,6608,20,,,,9489.81,
9442090,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442090,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442090,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442090,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442090,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442090,14:42:27,14:42:27,153,26,,,,14741.4,0
9442090,14:42:43,14:42:43,154,27,,,,14897.75,0
9442090,14:44:00,14:44:00,7092,28,,,,15555.77,
9442090,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442090,14:51:00,14:51:00,9504,30,,,,17683.27,
9442090,14:54:00,14:54:00,5520,31,,,,19105.26,
9442090,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442090,15:01:00,15:01:00,10344,33,,,,23635,
9442090,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442100,14:09:00,14:09:00,10699,1,,,1,0,
9442100,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442100,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442100,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442100,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442100,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442100,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442100,14:15:00,14:15:00,9625,8,,,,3583.67,
9442100,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442100,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442100,14:23:00,14:23:00,6971,11,,,,5806.91,
9442100,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442100,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442100,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442100,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442100,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442100,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442100,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442100,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442100,14:33:00,14:33:00,6608,20,,,,9489.81,
9442100,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442100,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442100,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442100,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442100,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442100,14:42:27,14:42:27,153,26,,,,14741.4,0
9442100,14:42:43,14:42:43,154,27,,,,14897.75,0
9442100,14:44:00,14:44:00,7092,28,,,,15555.77,
9442100,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442100,14:51:00,14:51:00,9504,30,,,,17683.27,
9442100,14:54:00,14:54:00,5520,31,,,,19105.26,
9442100,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442100,15:01:00,15:01:00,10344,33,,,,23635,
9442100,15:04:00,15:04:00,9944,34,,1,,25306.5,
9442110,14:09:00,14:09:00,10699,1,,,1,0,
9442110,14:10:49,14:10:49,9767,2,,,,1133.48,0
9442110,14:11:29,14:11:29,9765,3,,,,1491.98,0
9442110,14:11:52,14:11:52,9763,4,,,,1803.02,0
9442110,14:12:39,14:12:39,10568,5,,,,2155.02,0
9442110,14:13:26,14:13:26,3276,6,,,,2667.98,0
9442110,14:14:10,14:14:10,3277,7,,,,3078.38,0
9442110,14:15:00,14:15:00,9625,8,,,,3583.67,
9442110,14:18:28,14:18:28,8537,9,,,,4539.31,0
9442110,14:20:00,14:20:00,9023,10,,,,4915.2,0
9442110,14:23:00,14:23:00,6971,11,,,,5806.91,
9442110,14:23:41,14:23:41,8343,12,,,,6089.95,0
9442110,14:24:11,14:24:11,9510,13,,,,6257.58,0
9442110,14:25:17,14:25:17,6596,14,,,,6693.76,0
9442110,14:26:24,14:26:24,3528,15,,,,7093.36,0
9442110,14:27:31,14:27:31,9509,16,,,,7452.97,0
9442110,14:28:38,14:28:38,3305,17,,,,7886.36,0
9442110,14:29:45,14:29:45,3306,18,,,,8232.02,0
9442110,14:31:07,14:31:07,3126,19,,,,8792.67,0
9442110,14:33:00,14:33:00,6608,20,,,,9489.81,
9442110,14:38:33,14:38:33,4848,21,,,,12855.61,0
9442110,14:39:06,14:39:06,4853,22,,,,13171.35,0
9442110,14:39:42,14:39:42,3462,23,,,,13467.99,0
9442110,14:40:12,14:40:12,2380,24,,,,13741.75,0
9442110,14:41:29,14:41:29,2381,25,,,,14295.99,0
9442110,14:42:27,14:42:27,153,26,,,,14741.4,0
9442110,14:42:43,14:42:43,154,27,,,,14897.75,0
9442110,14:44:00,14:44:00,7092,28,,,,15555.77,
9442110,14:49:52,14:49:52,9507,29,,,,17273.55,0
9442110,14:51:00,14:51:00,9504,30,,,,17683.27,
9442110,14:54:00,14:54:00,5520,31,,,,19105.26,
9442110,14:59:58,14:59:58,9486,32,,,,22978.67,0
9442110,15:01:00,15:01:00,10344,33,,,,23635,
9442110,15:04:00,15:04:00,9944,34,,1,,25306.5,
947140,06:15:00,06:15:00,10699,1,,,1,0,
947140,06:16:57,06:16:57,9767,2,,,,1126.11,0
947140,06:17:33,06:17:33,9765,3,,,,1502.79,0
947140,06:18:03,06:18:03,9763,4,,,,1813.31,0
947140,06:18:41,06:18:41,10568,5,,,,2165.46,0
947140,06:19:30,06:19:30,3276,6,,,,2678.9,0
947140,06:20:11,06:20:11,3277,7,,,,3106.84,0
947140,06:21:00,06:21:00,9625,8,,,,3629.4,
947140,06:23:04,06:23:04,8537,9,,,,4601.34,0
947140,06:24:02,06:24:02,9023,10,,,,4991.05,0
947140,06:26:00,06:26:00,6971,11,,,,5894.87,
947140,06:26:43,06:26:43,8343,12,,,,6204.62,0
947140,06:27:12,06:27:12,9510,13,,,,6379.5,0
947140,06:28:25,06:28:25,6596,14,,,,6828.23,0
947140,06:29:28,06:29:28,3528,15,,,,7242.82,0
947140,06:30:21,06:30:21,9509,16,,,,7613.08,0
947140,06:31:22,06:31:22,3305,17,,,,8061.21,0
947140,06:32:18,06:32:18,3306,18,,,,8417.67,0
947140,06:33:29,06:33:29,3126,19,,,,8968.95,0
947140,06:35:00,06:35:00,6608,20,,,,9663.82,
947140,06:39:29,06:39:29,4848,21,,,,13029.62,0
947140,06:39:56,06:39:56,4853,22,,,,13345.36,0
947140,06:40:25,06:40:25,3462,23,,,,13643.03,0
947140,06:40:51,06:40:51,2380,24,,,,13916.22,0
947140,06:41:54,06:41:54,2381,25,,,,14470.74,0
947140,06:42:43,06:42:43,153,26,,,,14915.4,0
947140,06:42:56,06:42:56,154,27,,,,15071.15,0
947140,06:44:00,06:44:00,7092,28,,,,15719.16,
947140,06:48:52,06:48:52,9507,29,,,,17424.6,0
947140,06:50:00,06:50:00,9504,30,,,,17837.42,
947140,06:54:00,06:54:00,10161,31,,,,19590.48,
947140,07:03:00,07:03:00,2504,32,,,,23942.95,
947140,07:08:00,07:08:00,10344,33,,,,24869.17,
947140,07:13:00,07:13:00,9944,34,,1,,26526.46,
955070,17:00:00,17:00:00,10699,1,,,1,0,
955070,17:01:57,17:01:57,9767,2,,,,1126.11,0
955070,17:02:33,17:02:33,9765,3,,,,1502.79,0
955070,17:03:03,17:03:03,9763,4,,,,1813.31,0
955070,17:03:41,17:03:41,10568,5,,,,2165.46,0
955070,17:04:30,17:04:30,3276,6,,,,2678.9,0
955070,17:05:11,17:05:11,3277,7,,,,3106.84,0
955070,17:06:00,17:06:00,9625,8,,,,3629.4,
955070,17:08:04,17:08:04,8537,9,,,,4601.34,0
955070,17:09:02,17:09:02,9023,10,,,,4991.05,0
955070,17:11:00,17:11:00,6971,11,,,,5894.87,
955070,17:11:43,17:11:43,8343,12,,,,6204.62,0
955070,17:12:12,17:12:12,9510,13,,,,6379.5,0
955070,17:13:25,17:13:25,6596,14,,,,6828.23,0
955070,17:14:28,17:14:28,3528,15,,,,7242.82,0
955070,17:15:21,17:15:21,9509,16,,,,7613.08,0
955070,17:16:22,17:16:22,3305,17,,,,8061.21,0
955070,17:17:18,17:17:18,3306,18,,,,8417.67,0
955070,17:18:29,17:18:29,3126,19,,,,8968.95,0
955070,17:20:00,17:20:00,6608,20,,,,9663.82,
955070,17:24:29,17:24:29,4848,21,,,,13029.62,0
955070,17:24:56,17:24:56,4853,22,,,,13345.36,0
955070,17:25:25,17:25:25,3462,23,,,,13643.03,0
955070,17:25:51,17:25:51,2380,24,,,,13916.22,0
955070,17:26:54,17:26:54,2381,25,,,,14470.74,0
955070,17:27:43,17:27:43,153,26,,,,14915.4,0
955070,17:27:56,17:27:56,154,27,,,,15071.15,0
955070,17:29:00,17:29:00,7092,28,,,,15719.16,
955070,17:33:52,17:33:52,9507,29,,,,17424.6,0
955070,17:35:00,17:35:00,9504,30,,,,17837.42,
955070,17:39:00,17:39:00,10161,31,,,,19590.48,
955070,17:49:00,17:49:00,2504,32,,,,23942.95,
955070,17:54:00,17:54:00,10344,33,,,,24869.17,
955070,18:00:00,18:00:00,9944,34,,1,,26526.46,
955120,17:00:00,17:00:00,10699,1,,,1,0,
955120,17:01:57,17:01:57,9767,2,,,,1126.11,0
955120,17:02:33,17:02:33,9765,3,,,,1502.79,0
955120,17:03:03,17:03:03,9763,4,,,,1813.31,0
955120,17:03:41,17:03:41,10568,5,,,,2165.46,0
955120,17:04:30,17:04:30,3276,6,,,,2678.9,0
955120,17:05:11,17:05:11,3277,7,,,,3106.84,0
955120,17:06:00,17:06:00,9625,8,,,,3629.4,
955120,17:08:04,17:08:04,8537,9,,,,4601.34,0
955120,17:09:02,17:09:02,9023,10,,,,4991.05,0
955120,17:11:00,17:11:00,6971,11,,,,5894.87,
955120,17:11:43,17:11:43,8343,12,,,,6204.62,0
955120,17:12:12,17:12:12,9510,13,,,,6379.5,0
955120,17:13:25,17:13:25,6596,14,,,,6828.23,0
955120,17:14:28,17:14:28,3528,15,,,,7242.82,0
955120,17:15:21,17:15:21,9509,16,,,,7613.08,0
955120,17:16:22,17:16:22,3305,17,,,,8061.21,0
955120,17:17:18,17:17:18,3306,18,,,,8417.67,0
955120,17:18:29,17:18:29,3126,19,,,,8968.95,0
955120,17:20:00,17:20:00,6608,20,,,,9663.82,
955120,17:24:29,17:24:29,4848,21,,,,13029.62,0
955120,17:24:56,17:24:56,4853,22,,,,13345.36,0
955120,17:25:25,17:25:25,3462,23,,,,13643.03,0
955120,17:25:51,17:25:51,2380,24,,,,13916.22,0
955120,17:26:54,17:26:54,2381,25,,,,14470.74,0
955120,17:27:43,17:27:43,153,26,,,,14915.4,0
955120,17:27:56,17:27:56,154,27,,,,15071.15,0
955120,17:29:00,17:29:00,7092,28,,,,15719.16,
955120,17:33:52,17:33:52,9507,29,,,,17424.6,0
955120,17:35:00,17:35:00,9504,30,,,,17837.42,
955120,17:39:00,17:39:00,10161,31,,,,19590.48,
955120,17:49:00,17:49:00,2504,32,,,,23942.95,
955120,17:54:00,17:54:00,10344,33,,,,24869.17,
955120,18:00:00,18:00:00,9944,34,,1,,26526.46,
9910020,07:20:00,07:20:00,10699,1,,,1,0,
9910020,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910020,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910020,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910020,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910020,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910020,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910020,07:26:00,07:26:00,9625,8,,,,3583.67,
9910020,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910020,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910020,07:35:00,07:35:00,6971,11,,,,5806.91,
9910020,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910020,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910020,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910020,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910020,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910020,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910020,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910020,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910020,07:45:00,07:45:00,6608,20,,,,9489.81,
9910020,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910020,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910020,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910020,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910020,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910020,07:54:27,07:54:27,153,26,,,,14741.4,0
9910020,07:54:43,07:54:43,154,27,,,,14897.75,0
9910020,07:56:00,07:56:00,7092,28,,,,15555.77,
9910020,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910020,08:04:00,08:04:00,9504,30,,,,17683.27,
9910020,08:07:00,08:07:00,5520,31,,,,19105.26,
9910020,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910020,08:13:00,08:13:00,10344,33,,,,23635,
9910020,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910030,07:20:00,07:20:00,10699,1,,,1,0,
9910030,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910030,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910030,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910030,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910030,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910030,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910030,07:26:00,07:26:00,9625,8,,,,3583.67,
9910030,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910030,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910030,07:35:00,07:35:00,6971,11,,,,5806.91,
9910030,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910030,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910030,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910030,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910030,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910030,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910030,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910030,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910030,07:45:00,07:45:00,6608,20,,,,9489.81,
9910030,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910030,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910030,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910030,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910030,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910030,07:54:27,07:54:27,153,26,,,,14741.4,0
9910030,07:54:43,07:54:43,154,27,,,,14897.75,0
9910030,07:56:00,07:56:00,7092,28,,,,15555.77,
9910030,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910030,08:04:00,08:04:00,9504,30,,,,17683.27,
9910030,08:07:00,08:07:00,5520,31,,,,19105.26,
9910030,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910030,08:13:00,08:13:00,10344,33,,,,23635,
9910030,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910040,07:20:00,07:20:00,10699,1,,,1,0,
9910040,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910040,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910040,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910040,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910040,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910040,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910040,07:26:00,07:26:00,9625,8,,,,3583.67,
9910040,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910040,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910040,07:35:00,07:35:00,6971,11,,,,5806.91,
9910040,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910040,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910040,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910040,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910040,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910040,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910040,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910040,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910040,07:45:00,07:45:00,6608,20,,,,9489.81,
9910040,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910040,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910040,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910040,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910040,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910040,07:54:27,07:54:27,153,26,,,,14741.4,0
9910040,07:54:43,07:54:43,154,27,,,,14897.75,0
9910040,07:56:00,07:56:00,7092,28,,,,15555.77,
9910040,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910040,08:04:00,08:04:00,9504,30,,,,17683.27,
9910040,08:07:00,08:07:00,5520,31,,,,19105.26,
9910040,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910040,08:13:00,08:13:00,10344,33,,,,23635,
9910040,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910050,07:20:00,07:20:00,10699,1,,,1,0,
9910050,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910050,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910050,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910050,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910050,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910050,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910050,07:26:00,07:26:00,9625,8,,,,3583.67,
9910050,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910050,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910050,07:35:00,07:35:00,6971,11,,,,5806.91,
9910050,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910050,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910050,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910050,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910050,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910050,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910050,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910050,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910050,07:45:00,07:45:00,6608,20,,,,9489.81,
9910050,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910050,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910050,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910050,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910050,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910050,07:54:27,07:54:27,153,26,,,,14741.4,0
9910050,07:54:43,07:54:43,154,27,,,,14897.75,0
9910050,07:56:00,07:56:00,7092,28,,,,15555.77,
9910050,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910050,08:04:00,08:04:00,9504,30,,,,17683.27,
9910050,08:07:00,08:07:00,5520,31,,,,19105.26,
9910050,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910050,08:13:00,08:13:00,10344,33,,,,23635,
9910050,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910060,07:20:00,07:20:00,10699,1,,,1,0,
9910060,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910060,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910060,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910060,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910060,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910060,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910060,07:26:00,07:26:00,9625,8,,,,3583.67,
9910060,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910060,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910060,07:35:00,07:35:00,6971,11,,,,5806.91,
9910060,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910060,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910060,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910060,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910060,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910060,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910060,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910060,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910060,07:45:00,07:45:00,6608,20,,,,9489.81,
9910060,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910060,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910060,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910060,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910060,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910060,07:54:27,07:54:27,153,26,,,,14741.4,0
9910060,07:54:43,07:54:43,154,27,,,,14897.75,0
9910060,07:56:00,07:56:00,7092,28,,,,15555.77,
9910060,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910060,08:04:00,08:04:00,9504,30,,,,17683.27,
9910060,08:07:00,08:07:00,5520,31,,,,19105.26,
9910060,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910060,08:13:00,08:13:00,10344,33,,,,23635,
9910060,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910090,07:20:00,07:20:00,10699,1,,,1,0,
9910090,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910090,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910090,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910090,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910090,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910090,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910090,07:26:00,07:26:00,9625,8,,,,3583.67,
9910090,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910090,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910090,07:35:00,07:35:00,6971,11,,,,5806.91,
9910090,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910090,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910090,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910090,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910090,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910090,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910090,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910090,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910090,07:45:00,07:45:00,6608,20,,,,9489.81,
9910090,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910090,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910090,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910090,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910090,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910090,07:54:27,07:54:27,153,26,,,,14741.4,0
9910090,07:54:43,07:54:43,154,27,,,,14897.75,0
9910090,07:56:00,07:56:00,7092,28,,,,15555.77,
9910090,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910090,08:04:00,08:04:00,9504,30,,,,17683.27,
9910090,08:07:00,08:07:00,5520,31,,,,19105.26,
9910090,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910090,08:13:00,08:13:00,10344,33,,,,23635,
9910090,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910100,07:20:00,07:20:00,10699,1,,,1,0,
9910100,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910100,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910100,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910100,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910100,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910100,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910100,07:26:00,07:26:00,9625,8,,,,3583.67,
9910100,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910100,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910100,07:35:00,07:35:00,6971,11,,,,5806.91,
9910100,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910100,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910100,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910100,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910100,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910100,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910100,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910100,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910100,07:45:00,07:45:00,6608,20,,,,9489.81,
9910100,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910100,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910100,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910100,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910100,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910100,07:54:27,07:54:27,153,26,,,,14741.4,0
9910100,07:54:43,07:54:43,154,27,,,,14897.75,0
9910100,07:56:00,07:56:00,7092,28,,,,15555.77,
9910100,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910100,08:04:00,08:04:00,9504,30,,,,17683.27,
9910100,08:07:00,08:07:00,5520,31,,,,19105.26,
9910100,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910100,08:13:00,08:13:00,10344,33,,,,23635,
9910100,08:17:00,08:17:00,9944,34,,1,,25306.5,
9910110,07:20:00,07:20:00,10699,1,,,1,0,
9910110,07:21:49,07:21:49,9767,2,,,,1133.48,0
9910110,07:22:29,07:22:29,9765,3,,,,1491.98,0
9910110,07:22:52,07:22:52,9763,4,,,,1803.02,0
9910110,07:23:39,07:23:39,10568,5,,,,2155.02,0
9910110,07:24:26,07:24:26,3276,6,,,,2667.98,0
9910110,07:25:10,07:25:10,3277,7,,,,3078.38,0
9910110,07:26:00,07:26:00,9625,8,,,,3583.67,
9910110,07:29:54,07:29:54,8537,9,,,,4539.31,0
9910110,07:31:37,07:31:37,9023,10,,,,4915.2,0
9910110,07:35:00,07:35:00,6971,11,,,,5806.91,
9910110,07:35:41,07:35:41,8343,12,,,,6089.95,0
9910110,07:36:11,07:36:11,9510,13,,,,6257.58,0
9910110,07:37:17,07:37:17,6596,14,,,,6693.76,0
9910110,07:38:24,07:38:24,3528,15,,,,7093.36,0
9910110,07:39:31,07:39:31,9509,16,,,,7452.97,0
9910110,07:40:38,07:40:38,3305,17,,,,7886.36,0
9910110,07:41:45,07:41:45,3306,18,,,,8232.02,0
9910110,07:43:07,07:43:07,3126,19,,,,8792.67,0
9910110,07:45:00,07:45:00,6608,20,,,,9489.81,
9910110,07:50:33,07:50:33,4848,21,,,,12855.61,0
9910110,07:51:06,07:51:06,4853,22,,,,13171.35,0
9910110,07:51:42,07:51:42,3462,23,,,,13467.99,0
9910110,07:52:12,07:52:12,2380,24,,,,13741.75,0
9910110,07:53:29,07:53:29,2381,25,,,,14295.99,0
9910110,07:54:27,07:54:27,153,26,,,,14741.4,0
9910110,07:54:43,07:54:43,154,27,,,,14897.75,0
9910110,07:56:00,07:56:00,7092,28,,,,15555.77,
9910110,08:02:42,08:02:42,9507,29,,,,17273.55,0
9910110,08:04:00,08:04:00,9504,30,,,,17683.27,
9910110,08:07:00,08:07:00,5520,31,,,,19105.26,
9910110,08:12:07,08:12:07,9486,32,,,,22978.67,0
9910110,08:13:00,08:13:00,10344,33,,,,23635,
9910110,08:17:00,08:17:00,9944,34,,1,,25306.5,
10160020,10:20:00,10:20:00,9822,1,,,1,0,
10160020,10:20:48,10:20:48,3584,2,,,,457.78,0
10160020,10:22:00,10:22:00,3585,3,,,,984.71,
10160020,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160020,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160020,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160020,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160020,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160020,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160020,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160020,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160020,10:31:00,10:31:00,4436,12,,,,2988.06,
10160020,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160020,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160020,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160020,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160020,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160020,10:35:18,10:35:18,546,18,,,,4248.37,0
10160020,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160020,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160020,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160020,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160020,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160020,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160020,10:40:00,10:40:00,9843,25,,,,6289.26,
10160020,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160020,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160020,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160020,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160020,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160020,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160020,10:47:00,10:47:00,9858,32,,,,8933.55,
10160020,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160020,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160020,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160020,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160020,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160020,10:54:00,10:54:00,10014,38,,,,10869.72,
10160020,10:56:15,10:56:15,200,39,,,,11668.83,0
10160020,10:57:27,10:57:27,201,40,,,,12304.08,0
10160020,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160020,10:59:37,10:59:37,204,42,,,,13228.58,0
10160020,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160020,11:00:47,11:00:47,206,44,,,,13738.98,0
10160020,11:01:33,11:01:33,207,45,,,,14091.51,0
10160020,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160020,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160030,10:20:00,10:20:00,9822,1,,,1,0,
10160030,10:20:48,10:20:48,3584,2,,,,457.78,0
10160030,10:22:00,10:22:00,3585,3,,,,984.71,
10160030,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160030,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160030,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160030,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160030,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160030,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160030,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160030,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160030,10:31:00,10:31:00,4436,12,,,,2988.06,
10160030,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160030,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160030,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160030,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160030,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160030,10:35:18,10:35:18,546,18,,,,4248.37,0
10160030,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160030,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160030,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160030,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160030,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160030,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160030,10:40:00,10:40:00,9843,25,,,,6289.26,
10160030,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160030,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160030,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160030,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160030,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160030,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160030,10:47:00,10:47:00,9858,32,,,,8933.55,
10160030,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160030,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160030,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160030,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160030,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160030,10:54:00,10:54:00,10014,38,,,,10869.72,
10160030,10:56:15,10:56:15,200,39,,,,11668.83,0
10160030,10:57:27,10:57:27,201,40,,,,12304.08,0
10160030,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160030,10:59:37,10:59:37,204,42,,,,13228.58,0
10160030,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160030,11:00:47,11:00:47,206,44,,,,13738.98,0
10160030,11:01:33,11:01:33,207,45,,,,14091.51,0
10160030,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160030,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160040,10:20:00,10:20:00,9822,1,,,1,0,
10160040,10:20:48,10:20:48,3584,2,,,,457.78,0
10160040,10:22:00,10:22:00,3585,3,,,,984.71,
10160040,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160040,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160040,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160040,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160040,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160040,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160040,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160040,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160040,10:31:00,10:31:00,4436,12,,,,2988.06,
10160040,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160040,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160040,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160040,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160040,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160040,10:35:18,10:35:18,546,18,,,,4248.37,0
10160040,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160040,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160040,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160040,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160040,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160040,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160040,10:40:00,10:40:00,9843,25,,,,6289.26,
10160040,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160040,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160040,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160040,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160040,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160040,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160040,10:47:00,10:47:00,9858,32,,,,8933.55,
10160040,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160040,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160040,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160040,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160040,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160040,10:54:00,10:54:00,10014,38,,,,10869.72,
10160040,10:56:15,10:56:15,200,39,,,,11668.83,0
10160040,10:57:27,10:57:27,201,40,,,,12304.08,0
10160040,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160040,10:59:37,10:59:37,204,42,,,,13228.58,0
10160040,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160040,11:00:47,11:00:47,206,44,,,,13738.98,0
10160040,11:01:33,11:01:33,207,45,,,,14091.51,0
10160040,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160040,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160050,10:20:00,10:20:00,9822,1,,,1,0,
10160050,10:20:48,10:20:48,3584,2,,,,457.78,0
10160050,10:22:00,10:22:00,3585,3,,,,984.71,
10160050,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160050,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160050,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160050,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160050,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160050,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160050,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160050,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160050,10:31:00,10:31:00,4436,12,,,,2988.06,
10160050,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160050,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160050,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160050,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160050,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160050,10:35:18,10:35:18,546,18,,,,4248.37,0
10160050,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160050,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160050,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160050,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160050,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160050,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160050,10:40:00,10:40:00,9843,25,,,,6289.26,
10160050,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160050,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160050,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160050,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160050,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160050,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160050,10:47:00,10:47:00,9858,32,,,,8933.55,
10160050,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160050,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160050,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160050,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160050,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160050,10:54:00,10:54:00,10014,38,,,,10869.72,
10160050,10:56:15,10:56:15,200,39,,,,11668.83,0
10160050,10:57:27,10:57:27,201,40,,,,12304.08,0
10160050,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160050,10:59:37,10:59:37,204,42,,,,13228.58,0
10160050,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160050,11:00:47,11:00:47,206,44,,,,13738.98,0
10160050,11:01:33,11:01:33,207,45,,,,14091.51,0
10160050,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160050,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160060,10:20:00,10:20:00,9822,1,,,1,0,
10160060,10:20:48,10:20:48,3584,2,,,,457.78,0
10160060,10:22:00,10:22:00,3585,3,,,,984.71,
10160060,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160060,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160060,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160060,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160060,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160060,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160060,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160060,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160060,10:31:00,10:31:00,4436,12,,,,2988.06,
10160060,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160060,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160060,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160060,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160060,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160060,10:35:18,10:35:18,546,18,,,,4248.37,0
10160060,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160060,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160060,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160060,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160060,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160060,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160060,10:40:00,10:40:00,9843,25,,,,6289.26,
10160060,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160060,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160060,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160060,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160060,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160060,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160060,10:47:00,10:47:00,9858,32,,,,8933.55,
10160060,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160060,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160060,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160060,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160060,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160060,10:54:00,10:54:00,10014,38,,,,10869.72,
10160060,10:56:15,10:56:15,200,39,,,,11668.83,0
10160060,10:57:27,10:57:27,201,40,,,,12304.08,0
10160060,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160060,10:59:37,10:59:37,204,42,,,,13228.58,0
10160060,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160060,11:00:47,11:00:47,206,44,,,,13738.98,0
10160060,11:01:33,11:01:33,207,45,,,,14091.51,0
10160060,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160060,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160090,10:20:00,10:20:00,9822,1,,,1,0,
10160090,10:20:48,10:20:48,3584,2,,,,457.78,0
10160090,10:22:00,10:22:00,3585,3,,,,984.71,
10160090,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160090,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160090,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160090,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160090,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160090,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160090,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160090,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160090,10:31:00,10:31:00,4436,12,,,,2988.06,
10160090,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160090,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160090,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160090,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160090,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160090,10:35:18,10:35:18,546,18,,,,4248.37,0
10160090,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160090,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160090,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160090,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160090,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160090,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160090,10:40:00,10:40:00,9843,25,,,,6289.26,
10160090,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160090,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160090,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160090,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160090,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160090,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160090,10:47:00,10:47:00,9858,32,,,,8933.55,
10160090,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160090,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160090,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160090,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160090,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160090,10:54:00,10:54:00,10014,38,,,,10869.72,
10160090,10:56:15,10:56:15,200,39,,,,11668.83,0
10160090,10:57:27,10:57:27,201,40,,,,12304.08,0
10160090,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160090,10:59:37,10:59:37,204,42,,,,13228.58,0
10160090,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160090,11:00:47,11:00:47,206,44,,,,13738.98,0
10160090,11:01:33,11:01:33,207,45,,,,14091.51,0
10160090,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160090,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160100,10:20:00,10:20:00,9822,1,,,1,0,
10160100,10:20:48,10:20:48,3584,2,,,,457.78,0
10160100,10:22:00,10:22:00,3585,3,,,,984.71,
10160100,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160100,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160100,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160100,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160100,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160100,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160100,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160100,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160100,10:31:00,10:31:00,4436,12,,,,2988.06,
10160100,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160100,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160100,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160100,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160100,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160100,10:35:18,10:35:18,546,18,,,,4248.37,0
10160100,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160100,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160100,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160100,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160100,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160100,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160100,10:40:00,10:40:00,9843,25,,,,6289.26,
10160100,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160100,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160100,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160100,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160100,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160100,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160100,10:47:00,10:47:00,9858,32,,,,8933.55,
10160100,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160100,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160100,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160100,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160100,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160100,10:54:00,10:54:00,10014,38,,,,10869.72,
10160100,10:56:15,10:56:15,200,39,,,,11668.83,0
10160100,10:57:27,10:57:27,201,40,,,,12304.08,0
10160100,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160100,10:59:37,10:59:37,204,42,,,,13228.58,0
10160100,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160100,11:00:47,11:00:47,206,44,,,,13738.98,0
10160100,11:01:33,11:01:33,207,45,,,,14091.51,0
10160100,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160100,11:04:00,11:04:00,9952,47,,1,,15519.89,
10160110,10:20:00,10:20:00,9822,1,,,1,0,
10160110,10:20:48,10:20:48,3584,2,,,,457.78,0
10160110,10:22:00,10:22:00,3585,3,,,,984.71,
10160110,10:22:55,10:22:55,10070,4,,,,1216.68,0
10160110,10:24:16,10:24:16,2584,5,,,,1551.41,0
10160110,10:25:31,10:25:31,4430,6,,,,1875.46,0
10160110,10:26:27,10:26:27,4431,7,,,,2114.54,0
10160110,10:26:56,10:26:56,4432,8,,,,2222.73,0
10160110,10:27:48,10:27:48,4433,9,,,,2433.2,0
10160110,10:29:44,10:29:44,4434,10,,,,2679.07,0
10160110,10:30:22,10:30:22,8829,11,,,,2844.93,0
10160110,10:31:00,10:31:00,4436,12,,,,2988.06,
10160110,10:31:36,10:31:36,4437,13,,,,3209.19,0
10160110,10:31:56,10:31:56,4438,14,,,,3383.18,0
10160110,10:32:24,10:32:24,9045,15,,,,3541.69,0
10160110,10:33:32,10:33:32,9447,16,,,,3824.46,0
10160110,10:34:23,10:34:23,9448,17,,,,3967.25,0
10160110,10:35:18,10:35:18,546,18,,,,4248.37,0
10160110,10:37:00,10:37:00,9094,19,,,,4858.93,0
10160110,10:37:29,10:37:29,9093,20,,,,5082.05,0
10160110,10:38:06,10:38:06,7937,21,,,,5299.85,0
10160110,10:38:27,10:38:27,6885,22,,,,5504.64,0
10160110,10:39:10,10:39:10,9879,23,,,,5912.42,0
10160110,10:39:32,10:39:32,4450,24,,,,6016.35,0
10160110,10:40:00,10:40:00,9843,25,,,,6289.26,
10160110,10:40:24,10:40:24,10384,26,,,,6413.91,0
10160110,10:40:38,10:40:38,9848,27,,,,6499.75,0
10160110,10:41:45,10:41:45,9846,28,,,,6841.09,0
10160110,10:43:02,10:43:02,5991,29,,,,7357.53,0
10160110,10:45:02,10:45:02,3611,30,,,,8159.51,0
10160110,10:45:28,10:45:28,3612,31,,,,8318.78,0
10160110,10:47:00,10:47:00,9858,32,,,,8933.55,
10160110,10:47:49,10:47:49,9857,33,,,,9145.02,0
10160110,10:48:06,10:48:06,9856,34,,,,9225.58,0
10160110,10:49:35,10:49:35,9853,35,,,,9661.09,0
10160110,10:50:44,10:50:44,3597,36,,,,10036.27,0
10160110,10:51:44,10:51:44,3598,37,,,,10373.89,0
10160110,10:54:00,10:54:00,10014,38,,,,10869.72,
10160110,10:56:15,10:56:15,200,39,,,,11668.83,0
10160110,10:57:27,10:57:27,201,40,,,,12304.08,0
10160110,10:59:10,10:59:10,10271,41,,,,13030.6,0
10160110,10:59:37,10:59:37,204,42,,,,13228.58,0
10160110,11:00:19,11:00:19,8531,43,,,,13550.05,0
10160110,11:00:47,11:00:47,206,44,,,,13738.98,0
10160110,11:01:33,11:01:33,207,45,,,,14091.51,0
10160110,11:02:37,11:02:37,7749,46,,,,14679.02,0
10160110,11:04:00,11:04:00,9952,47,,1,,15519.89,
10206140,15:19:00,15:19:00,9822,1,,,1,0,
10206140,15:20:36,15:20:36,3584,2,,,,457.78,0
10206140,15:23:00,15:23:00,3585,3,,,,984.71,
10206140,15:23:42,15:23:42,10070,4,,,,1216.68,0
10206140,15:24:46,15:24:46,2584,5,,,,1551.41,0
10206140,15:25:44,15:25:44,4430,6,,,,1875.46,0
10206140,15:26:27,15:26:27,4431,7,,,,2114.54,0
10206140,15:26:50,15:26:50,4432,8,,,,2222.73,0
10206140,15:27:30,15:27:30,4433,9,,,,2433.2,0
10206140,15:29:01,15:29:01,4434,10,,,,2679.07,0
10206140,15:29:30,15:29:30,8829,11,,,,2844.93,0
10206140,15:30:00,15:30:00,4436,12,,,,2988.06,
10206140,15:30:32,15:30:32,4437,13,,,,3209.19,0
10206140,15:30:50,15:30:50,4438,14,,,,3383.18,0
10206140,15:31:15,15:31:15,9045,15,,,,3541.69,0
10206140,15:32:15,15:32:15,9447,16,,,,3824.46,0
10206140,15:33:00,15:33:00,9448,17,,,,3967.25,0
10206140,15:33:49,15:33:49,546,18,,,,4248.37,0
10206140,15:35:20,15:35:20,9094,19,,,,4858.93,0
10206140,15:35:45,15:35:45,9093,20,,,,5082.05,0
10206140,15:36:18,15:36:18,7937,21,,,,5299.85,0
10206140,15:36:37,15:36:37,6885,22,,,,5504.64,0
10206140,15:37:16,15:37:16,9879,23,,,,5912.42,0
10206140,15:37:35,15:37:35,4450,24,,,,6016.35,0
10206140,15:38:00,15:38:00,9843,25,,,,6289.26,
10206140,15:38:34,15:38:34,10384,26,,,,6413.91,0
10206140,15:38:55,15:38:55,9848,27,,,,6499.75,0
10206140,15:40:30,15:40:30,9846,28,,,,6841.09,0
10206140,15:42:20,15:42:20,5991,29,,,,7357.53,0
10206140,15:45:11,15:45:11,3611,30,,,,8159.51,0
10206140,15:45:49,15:45:49,3612,31,,,,8318.78,0
10206140,15:48:00,15:48:00,9858,32,,,,8933.55,
10206140,15:48:42,15:48:42,9857,33,,,,9145.02,0
10206140,15:48:57,15:48:57,9856,34,,,,9225.58,0
10206140,15:50:13,15:50:13,9853,35,,,,9661.09,0
10206140,15:51:12,15:51:12,3597,36,,,,10036.27,0
10206140,15:52:03,15:52:03,3598,37,,,,10373.89,0
10206140,15:54:00,15:54:00,10014,38,,,,10869.72,
10206140,15:56:29,15:56:29,200,39,,,,11668.83,0
10206140,15:57:48,15:57:48,201,40,,,,12304.08,0
10206140,15:59:41,15:59:41,10271,41,,,,13030.6,0
10206140,16:00:11,16:00:11,204,42,,,,13228.58,0
10206140,16:00:57,16:00:57,8531,43,,,,13550.05,0
10206140,16:01:28,16:01:28,206,44,,,,13738.98,0
10206140,16:02:19,16:02:19,207,45,,,,14091.51,0
10206140,16:03:29,16:03:29,7749,46,,,,14679.02,0
10206140,16:05:00,16:05:00,9952,47,,1,,15519.89,
10385070,09:19:00,09:19:00,9822,1,,,1,0,
10385070,09:20:12,09:20:12,3584,2,,,,457.78,0
10385070,09:22:00,09:22:00,3585,3,,,,984.71,
10385070,09:22:36,09:22:36,10070,4,,,,1216.68,0
10385070,09:23:30,09:23:30,2584,5,,,,1551.41,0
10385070,09:24:21,09:24:21,4430,6,,,,1875.46,0
10385070,09:24:58,09:24:58,4431,7,,,,2114.54,0
10385070,09:25:17,09:25:17,4432,8,,,,2222.73,0
10385070,09:25:52,09:25:52,4433,9,,,,2433.2,0
10385070,09:27:09,09:27:09,4434,10,,,,2679.07,0
10385070,09:27:34,09:27:34,8829,11,,,,2844.93,0
10385070,09:28:00,09:28:00,4436,12,,,,2988.06,
10385070,09:28:32,09:28:32,4437,13,,,,3209.19,0
10385070,09:28:50,09:28:50,4438,14,,,,3383.18,0
10385070,09:29:15,09:29:15,9045,15,,,,3541.69,0
10385070,09:30:15,09:30:15,9447,16,,,,3824.46,0
10385070,09:31:00,09:31:00,9448,17,,,,3967.25,0
10385070,09:31:49,09:31:49,546,18,,,,4248.37,0
10385070,09:33:20,09:33:20,9094,19,,,,4858.93,0
10385070,09:33:45,09:33:45,9093,20,,,,5082.05,0
10385070,09:34:18,09:34:18,7937,21,,,,5299.85,0
10385070,09:34:37,09:34:37,6885,22,,,,5504.64,0
10385070,09:35:16,09:35:16,9879,23,,,,5912.42,0
10385070,09:35:35,09:35:35,4450,24,,,,6016.35,0
10385070,09:36:00,09:36:00,9843,25,,,,6289.26,
10385070,09:36:27,09:36:27,10384,26,,,,6413.91,0
10385070,09:36:44,09:36:44,9848,27,,,,6499.75,0
10385070,09:38:00,09:38:00,9846,28,,,,6841.09,0
10385070,09:39:28,09:39:28,5991,29,,,,7357.53,0
10385070,09:41:45,09:41:45,3611,30,,,,8159.51,0
10385070,09:42:15,09:42:15,3612,31,,,,8318.78,0
10385070,09:44:00,09:44:00,9858,32,,,,8933.55,
10385070,09:44:42,09:44:42,9857,33,,,,9145.02,0
10385070,09:44:57,09:44:57,9856,34,,,,9225.58,0
10385070,09:46:13,09:46:13,9853,35,,,,9661.09,0
10385070,09:47:12,09:47:12,3597,36,,,,10036.27,0
10385070,09:48:03,09:48:03,3598,37,,,,10373.89,0
10385070,09:50:00,09:50:00,10014,38,,,,10869.72,
10385070,09:52:29,09:52:29,200,39,,,,11668.83,0
10385070,09:53:48,09:53:48,201,40,,,,12304.08,0
10385070,09:55:41,09:55:41,10271,41,,,,13030.6,0
10385070,09:56:11,09:56:11,204,42,,,,13228.58,0
10385070,09:56:57,09:56:57,8531,43,,,,13550.05,0
10385070,09:57:28,09:57:28,206,44,,,,13738.98,0
10385070,09:58:19,09:58:19,207,45,,,,14091.51,0
10385070,09:59:29,09:59:29,7749,46,,,,14679.02,0
10385070,10:01:00,10:01:00,9952,47,,1,,15519.89,
10385120,09:19:00,09:19:00,9822,1,,,1,0,
10385120,09:20:12,09:20:12,3584,2,,,,457.78,0
10385120,09:22:00,09:22:00,3585,3,,,,984.71,
10385120,09:22:36,09:22:36,10070,4,,,,1216.68,0
10385120,09:23:30,09:23:30,2584,5,,,,1551.41,0
10385120,09:24:21,09:24:21,4430,6,,,,1875.46,0
10385120,09:24:58,09:24:58,4431,7,,,,2114.54,0
10385120,09:25:17,09:25:17,4432,8,,,,2222.73,0
10385120,09:25:52,09:25:52,4433,9,,,,2433.2,0
10385120,09:27:09,09:27:09,4434,10,,,,2679.07,0
10385120,09:27:34,09:27:34,8829,11,,,,2844.93,0
10385120,09:28:00,09:28:00,4436,12,,,,2988.06,
10385120,09:28:32,09:28:32,4437,13,,,,3209.19,0
10385120,09:28:50,09:28:50,4438,14,,,,3383.18,0
10385120,09:29:15,09:29:15,9045,15,,,,3541.69,0
10385120,09:30:15,09:30:15,9447,16,,,,3824.46,0
10385120,09:31:00,09:31:00,9448,17,,,,3967.25,0
10385120,09:31:49,09:31:49,546,18,,,,4248.37,0
10385120,09:33:20,09:33:20,9094,19,,,,4858.93,0
10385120,09:33:45,09:33:45,9093,20,,,,5082.05,0
10385120,09:34:18,09:34:18,7937,21,,,,5299.85,0
10385120,09:34:37,09:34:37,6885,22,,,,5504.64,0
10385120,09:35:16,09:35:16,9879,23,,,,5912.42,0
10385120,09:35:35,09:35:35,4450,24,,,,6016.35,0
10385120,09:36:00,09:36:00,9843,25,,,,6289.26,
10385120,09:36:27,09:36:27,10384,26,,,,6413.91,0
10385120,09:36:44,09:36:44,9848,27,,,,6499.75,0
10385120,09:38:00,09:38:00,9846,28,,,,6841.09,0
10385120,09:39:28,09:39:28,5991,29,,,,7357.53,0
10385120,09:41:45,09:41:45,3611,30,,,,8159.51,0
10385120,09:42:15,09:42:15,3612,31,,,,8318.78,0
10385120,09:44:00,09:44:00,9858,32,,,,8933.55,
10385120,09:44:42,09:44:42,9857,33,,,,9145.02,0
10385120,09:44:57,09:44:57,9856,34,,,,9225.58,0
10385120,09:46:13,09:46:13,9853,35,,,,9661.09,0
10385120,09:47:12,09:47:12,3597,36,,,,10036.27,0
10385120,09:48:03,09:48:03,3598,37,,,,10373.89,0
10385120,09:50:00,09:50:00,10014,38,,,,10869.72,
10385120,09:52:29,09:52:29,200,39,,,,11668.83,0
10385120,09:53:48,09:53:48,201,40,,,,12304.08,0
10385120,09:55:41,09:55:41,10271,41,,,,13030.6,0
10385120,09:56:11,09:56:11,204,42,,,,13228.58,0
10385120,09:56:57,09:56:57,8531,43,,,,13550.05,0
10385120,09:57:28,09:57:28,206,44,,,,13738.98,0
10385120,09:58:19,09:58:19,207,45,,,,14091.51,0
10385120,09:59:29,09:59:29,7749,46,,,,14679.02,0
10385120,10:01:00,10:01:00,9952,47,,1,,15519.89,
10441020,12:50:00,12:50:00,9822,1,,,1,0,
10441020,12:50:48,12:50:48,3584,2,,,,457.78,0
10441020,12:52:00,12:52:00,3585,3,,,,984.71,
10441020,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441020,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441020,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441020,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441020,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441020,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441020,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441020,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441020,13:02:00,13:02:00,4436,12,,,,2988.06,
10441020,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441020,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441020,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441020,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441020,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441020,13:06:18,13:06:18,546,18,,,,4248.37,0
10441020,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441020,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441020,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441020,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441020,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441020,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441020,13:11:00,13:11:00,9843,25,,,,6289.26,
10441020,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441020,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441020,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441020,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441020,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441020,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441020,13:18:00,13:18:00,9858,32,,,,8933.55,
10441020,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441020,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441020,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441020,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441020,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441020,13:26:00,13:26:00,10014,38,,,,10869.72,
10441020,13:28:29,13:28:29,200,39,,,,11668.83,0
10441020,13:29:48,13:29:48,201,40,,,,12304.08,0
10441020,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441020,13:32:11,13:32:11,204,42,,,,13228.58,0
10441020,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441020,13:33:28,13:33:28,206,44,,,,13738.98,0
10441020,13:34:19,13:34:19,207,45,,,,14091.51,0
10441020,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441020,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441030,12:50:00,12:50:00,9822,1,,,1,0,
10441030,12:50:48,12:50:48,3584,2,,,,457.78,0
10441030,12:52:00,12:52:00,3585,3,,,,984.71,
10441030,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441030,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441030,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441030,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441030,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441030,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441030,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441030,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441030,13:02:00,13:02:00,4436,12,,,,2988.06,
10441030,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441030,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441030,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441030,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441030,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441030,13:06:18,13:06:18,546,18,,,,4248.37,0
10441030,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441030,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441030,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441030,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441030,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441030,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441030,13:11:00,13:11:00,9843,25,,,,6289.26,
10441030,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441030,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441030,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441030,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441030,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441030,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441030,13:18:00,13:18:00,9858,32,,,,8933.55,
10441030,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441030,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441030,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441030,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441030,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441030,13:26:00,13:26:00,10014,38,,,,10869.72,
10441030,13:28:29,13:28:29,200,39,,,,11668.83,0
10441030,13:29:48,13:29:48,201,40,,,,12304.08,0
10441030,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441030,13:32:11,13:32:11,204,42,,,,13228.58,0
10441030,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441030,13:33:28,13:33:28,206,44,,,,13738.98,0
10441030,13:34:19,13:34:19,207,45,,,,14091.51,0
10441030,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441030,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441040,12:50:00,12:50:00,9822,1,,,1,0,
10441040,12:50:48,12:50:48,3584,2,,,,457.78,0
10441040,12:52:00,12:52:00,3585,3,,,,984.71,
10441040,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441040,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441040,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441040,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441040,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441040,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441040,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441040,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441040,13:02:00,13:02:00,4436,12,,,,2988.06,
10441040,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441040,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441040,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441040,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441040,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441040,13:06:18,13:06:18,546,18,,,,4248.37,0
10441040,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441040,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441040,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441040,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441040,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441040,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441040,13:11:00,13:11:00,9843,25,,,,6289.26,
10441040,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441040,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441040,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441040,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441040,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441040,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441040,13:18:00,13:18:00,9858,32,,,,8933.55,
10441040,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441040,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441040,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441040,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441040,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441040,13:26:00,13:26:00,10014,38,,,,10869.72,
10441040,13:28:29,13:28:29,200,39,,,,11668.83,0
10441040,13:29:48,13:29:48,201,40,,,,12304.08,0
10441040,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441040,13:32:11,13:32:11,204,42,,,,13228.58,0
10441040,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441040,13:33:28,13:33:28,206,44,,,,13738.98,0
10441040,13:34:19,13:34:19,207,45,,,,14091.51,0
10441040,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441040,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441050,12:50:00,12:50:00,9822,1,,,1,0,
10441050,12:50:48,12:50:48,3584,2,,,,457.78,0
10441050,12:52:00,12:52:00,3585,3,,,,984.71,
10441050,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441050,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441050,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441050,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441050,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441050,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441050,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441050,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441050,13:02:00,13:02:00,4436,12,,,,2988.06,
10441050,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441050,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441050,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441050,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441050,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441050,13:06:18,13:06:18,546,18,,,,4248.37,0
10441050,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441050,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441050,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441050,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441050,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441050,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441050,13:11:00,13:11:00,9843,25,,,,6289.26,
10441050,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441050,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441050,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441050,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441050,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441050,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441050,13:18:00,13:18:00,9858,32,,,,8933.55,
10441050,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441050,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441050,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441050,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441050,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441050,13:26:00,13:26:00,10014,38,,,,10869.72,
10441050,13:28:29,13:28:29,200,39,,,,11668.83,0
10441050,13:29:48,13:29:48,201,40,,,,12304.08,0
10441050,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441050,13:32:11,13:32:11,204,42,,,,13228.58,0
10441050,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441050,13:33:28,13:33:28,206,44,,,,13738.98,0
10441050,13:34:19,13:34:19,207,45,,,,14091.51,0
10441050,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441050,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441060,12:50:00,12:50:00,9822,1,,,1,0,
10441060,12:50:48,12:50:48,3584,2,,,,457.78,0
10441060,12:52:00,12:52:00,3585,3,,,,984.71,
10441060,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441060,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441060,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441060,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441060,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441060,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441060,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441060,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441060,13:02:00,13:02:00,4436,12,,,,2988.06,
10441060,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441060,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441060,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441060,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441060,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441060,13:06:18,13:06:18,546,18,,,,4248.37,0
10441060,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441060,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441060,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441060,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441060,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441060,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441060,13:11:00,13:11:00,9843,25,,,,6289.26,
10441060,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441060,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441060,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441060,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441060,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441060,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441060,13:18:00,13:18:00,9858,32,,,,8933.55,
10441060,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441060,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441060,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441060,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441060,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441060,13:26:00,13:26:00,10014,38,,,,10869.72,
10441060,13:28:29,13:28:29,200,39,,,,11668.83,0
10441060,13:29:48,13:29:48,201,40,,,,12304.08,0
10441060,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441060,13:32:11,13:32:11,204,42,,,,13228.58,0
10441060,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441060,13:33:28,13:33:28,206,44,,,,13738.98,0
10441060,13:34:19,13:34:19,207,45,,,,14091.51,0
10441060,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441060,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441090,12:50:00,12:50:00,9822,1,,,1,0,
10441090,12:50:48,12:50:48,3584,2,,,,457.78,0
10441090,12:52:00,12:52:00,3585,3,,,,984.71,
10441090,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441090,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441090,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441090,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441090,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441090,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441090,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441090,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441090,13:02:00,13:02:00,4436,12,,,,2988.06,
10441090,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441090,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441090,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441090,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441090,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441090,13:06:18,13:06:18,546,18,,,,4248.37,0
10441090,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441090,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441090,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441090,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441090,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441090,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441090,13:11:00,13:11:00,9843,25,,,,6289.26,
10441090,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441090,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441090,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441090,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441090,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441090,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441090,13:18:00,13:18:00,9858,32,,,,8933.55,
10441090,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441090,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441090,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441090,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441090,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441090,13:26:00,13:26:00,10014,38,,,,10869.72,
10441090,13:28:29,13:28:29,200,39,,,,11668.83,0
10441090,13:29:48,13:29:48,201,40,,,,12304.08,0
10441090,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441090,13:32:11,13:32:11,204,42,,,,13228.58,0
10441090,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441090,13:33:28,13:33:28,206,44,,,,13738.98,0
10441090,13:34:19,13:34:19,207,45,,,,14091.51,0
10441090,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441090,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441100,12:50:00,12:50:00,9822,1,,,1,0,
10441100,12:50:48,12:50:48,3584,2,,,,457.78,0
10441100,12:52:00,12:52:00,3585,3,,,,984.71,
10441100,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441100,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441100,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441100,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441100,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441100,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441100,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441100,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441100,13:02:00,13:02:00,4436,12,,,,2988.06,
10441100,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441100,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441100,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441100,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441100,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441100,13:06:18,13:06:18,546,18,,,,4248.37,0
10441100,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441100,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441100,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441100,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441100,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441100,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441100,13:11:00,13:11:00,9843,25,,,,6289.26,
10441100,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441100,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441100,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441100,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441100,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441100,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441100,13:18:00,13:18:00,9858,32,,,,8933.55,
10441100,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441100,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441100,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441100,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441100,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441100,13:26:00,13:26:00,10014,38,,,,10869.72,
10441100,13:28:29,13:28:29,200,39,,,,11668.83,0
10441100,13:29:48,13:29:48,201,40,,,,12304.08,0
10441100,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441100,13:32:11,13:32:11,204,42,,,,13228.58,0
10441100,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441100,13:33:28,13:33:28,206,44,,,,13738.98,0
10441100,13:34:19,13:34:19,207,45,,,,14091.51,0
10441100,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441100,13:37:00,13:37:00,9952,47,,1,,15519.89,
10441110,12:50:00,12:50:00,9822,1,,,1,0,
10441110,12:50:48,12:50:48,3584,2,,,,457.78,0
10441110,12:52:00,12:52:00,3585,3,,,,984.71,
10441110,12:53:01,12:53:01,10070,4,,,,1216.68,0
10441110,12:54:31,12:54:31,2584,5,,,,1551.41,0
10441110,12:55:55,12:55:55,4430,6,,,,1875.46,0
10441110,12:56:56,12:56:56,4431,7,,,,2114.54,0
10441110,12:57:29,12:57:29,4432,8,,,,2222.73,0
10441110,12:58:27,12:58:27,4433,9,,,,2433.2,0
10441110,13:00:36,13:00:36,4434,10,,,,2679.07,0
10441110,13:01:18,13:01:18,8829,11,,,,2844.93,0
10441110,13:02:00,13:02:00,4436,12,,,,2988.06,
10441110,13:02:36,13:02:36,4437,13,,,,3209.19,0
10441110,13:02:56,13:02:56,4438,14,,,,3383.18,0
10441110,13:03:24,13:03:24,9045,15,,,,3541.69,0
10441110,13:04:32,13:04:32,9447,16,,,,3824.46,0
10441110,13:05:23,13:05:23,9448,17,,,,3967.25,0
10441110,13:06:18,13:06:18,546,18,,,,4248.37,0
10441110,13:08:00,13:08:00,9094,19,,,,4858.93,0
10441110,13:08:29,13:08:29,9093,20,,,,5082.05,0
10441110,13:09:06,13:09:06,7937,21,,,,5299.85,0
10441110,13:09:27,13:09:27,6885,22,,,,5504.64,0
10441110,13:10:10,13:10:10,9879,23,,,,5912.42,0
10441110,13:10:32,13:10:32,4450,24,,,,6016.35,0
10441110,13:11:00,13:11:00,9843,25,,,,6289.26,
10441110,13:11:24,13:11:24,10384,26,,,,6413.91,0
10441110,13:11:38,13:11:38,9848,27,,,,6499.75,0
10441110,13:12:45,13:12:45,9846,28,,,,6841.09,0
10441110,13:14:02,13:14:02,5991,29,,,,7357.53,0
10441110,13:16:02,13:16:02,3611,30,,,,8159.51,0
10441110,13:16:28,13:16:28,3612,31,,,,8318.78,0
10441110,13:18:00,13:18:00,9858,32,,,,8933.55,
10441110,13:18:56,13:18:56,9857,33,,,,9145.02,0
10441110,13:19:16,13:19:16,9856,34,,,,9225.58,0
10441110,13:20:57,13:20:57,9853,35,,,,9661.09,0
10441110,13:22:16,13:22:16,3597,36,,,,10036.27,0
10441110,13:23:24,13:23:24,3598,37,,,,10373.89,0
10441110,13:26:00,13:26:00,10014,38,,,,10869.72,
10441110,13:28:29,13:28:29,200,39,,,,11668.83,0
10441110,13:29:48,13:29:48,201,40,,,,12304.08,0
10441110,13:31:41,13:31:41,10271,41,,,,13030.6,0
10441110,13:32:11,13:32:11,204,42,,,,13228.58,0
10441110,13:32:57,13:32:57,8531,43,,,,13550.05,0
10441110,13:33:28,13:33:28,206,44,,,,13738.98,0
10441110,13:34:19,13:34:19,207,45,,,,14091.51,0
10441110,13:35:29,13:35:29,7749,46,,,,14679.02,0
10441110,13:37:00,13:37:00,9952,47,,1,,15519.89,
10486020,13:20:00,13:20:00,9822,1,,,1,0,
10486020,13:20:48,13:20:48,3584,2,,,,457.78,0
10486020,13:22:00,13:22:00,3585,3,,,,984.71,
10486020,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486020,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486020,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486020,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486020,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486020,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486020,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486020,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486020,13:32:00,13:32:00,4436,12,,,,2988.06,
10486020,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486020,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486020,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486020,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486020,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486020,13:36:18,13:36:18,546,18,,,,4248.37,0
10486020,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486020,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486020,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486020,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486020,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486020,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486020,13:41:00,13:41:00,9843,25,,,,6289.26,
10486020,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486020,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486020,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486020,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486020,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486020,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486020,13:48:00,13:48:00,9858,32,,,,8933.55,
10486020,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486020,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486020,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486020,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486020,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486020,13:56:00,13:56:00,10014,38,,,,10869.72,
10486020,13:58:29,13:58:29,200,39,,,,11668.83,0
10486020,13:59:48,13:59:48,201,40,,,,12304.08,0
10486020,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486020,14:02:11,14:02:11,204,42,,,,13228.58,0
10486020,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486020,14:03:28,14:03:28,206,44,,,,13738.98,0
10486020,14:04:19,14:04:19,207,45,,,,14091.51,0
10486020,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486020,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486030,13:20:00,13:20:00,9822,1,,,1,0,
10486030,13:20:48,13:20:48,3584,2,,,,457.78,0
10486030,13:22:00,13:22:00,3585,3,,,,984.71,
10486030,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486030,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486030,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486030,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486030,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486030,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486030,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486030,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486030,13:32:00,13:32:00,4436,12,,,,2988.06,
10486030,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486030,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486030,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486030,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486030,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486030,13:36:18,13:36:18,546,18,,,,4248.37,0
10486030,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486030,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486030,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486030,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486030,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486030,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486030,13:41:00,13:41:00,9843,25,,,,6289.26,
10486030,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486030,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486030,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486030,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486030,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486030,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486030,13:48:00,13:48:00,9858,32,,,,8933.55,
10486030,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486030,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486030,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486030,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486030,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486030,13:56:00,13:56:00,10014,38,,,,10869.72,
10486030,13:58:29,13:58:29,200,39,,,,11668.83,0
10486030,13:59:48,13:59:48,201,40,,,,12304.08,0
10486030,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486030,14:02:11,14:02:11,204,42,,,,13228.58,0
10486030,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486030,14:03:28,14:03:28,206,44,,,,13738.98,0
10486030,14:04:19,14:04:19,207,45,,,,14091.51,0
10486030,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486030,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486040,13:20:00,13:20:00,9822,1,,,1,0,
10486040,13:20:48,13:20:48,3584,2,,,,457.78,0
10486040,13:22:00,13:22:00,3585,3,,,,984.71,
10486040,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486040,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486040,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486040,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486040,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486040,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486040,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486040,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486040,13:32:00,13:32:00,4436,12,,,,2988.06,
10486040,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486040,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486040,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486040,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486040,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486040,13:36:18,13:36:18,546,18,,,,4248.37,0
10486040,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486040,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486040,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486040,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486040,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486040,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486040,13:41:00,13:41:00,9843,25,,,,6289.26,
10486040,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486040,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486040,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486040,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486040,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486040,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486040,13:48:00,13:48:00,9858,32,,,,8933.55,
10486040,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486040,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486040,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486040,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486040,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486040,13:56:00,13:56:00,10014,38,,,,10869.72,
10486040,13:58:29,13:58:29,200,39,,,,11668.83,0
10486040,13:59:48,13:59:48,201,40,,,,12304.08,0
10486040,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486040,14:02:11,14:02:11,204,42,,,,13228.58,0
10486040,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486040,14:03:28,14:03:28,206,44,,,,13738.98,0
10486040,14:04:19,14:04:19,207,45,,,,14091.51,0
10486040,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486040,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486050,13:20:00,13:20:00,9822,1,,,1,0,
10486050,13:20:48,13:20:48,3584,2,,,,457.78,0
10486050,13:22:00,13:22:00,3585,3,,,,984.71,
10486050,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486050,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486050,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486050,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486050,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486050,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486050,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486050,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486050,13:32:00,13:32:00,4436,12,,,,2988.06,
10486050,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486050,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486050,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486050,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486050,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486050,13:36:18,13:36:18,546,18,,,,4248.37,0
10486050,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486050,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486050,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486050,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486050,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486050,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486050,13:41:00,13:41:00,9843,25,,,,6289.26,
10486050,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486050,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486050,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486050,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486050,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486050,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486050,13:48:00,13:48:00,9858,32,,,,8933.55,
10486050,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486050,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486050,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486050,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486050,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486050,13:56:00,13:56:00,10014,38,,,,10869.72,
10486050,13:58:29,13:58:29,200,39,,,,11668.83,0
10486050,13:59:48,13:59:48,201,40,,,,12304.08,0
10486050,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486050,14:02:11,14:02:11,204,42,,,,13228.58,0
10486050,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486050,14:03:28,14:03:28,206,44,,,,13738.98,0
10486050,14:04:19,14:04:19,207,45,,,,14091.51,0
10486050,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486050,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486060,13:20:00,13:20:00,9822,1,,,1,0,
10486060,13:20:48,13:20:48,3584,2,,,,457.78,0
10486060,13:22:00,13:22:00,3585,3,,,,984.71,
10486060,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486060,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486060,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486060,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486060,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486060,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486060,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486060,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486060,13:32:00,13:32:00,4436,12,,,,2988.06,
10486060,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486060,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486060,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486060,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486060,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486060,13:36:18,13:36:18,546,18,,,,4248.37,0
10486060,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486060,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486060,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486060,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486060,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486060,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486060,13:41:00,13:41:00,9843,25,,,,6289.26,
10486060,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486060,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486060,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486060,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486060,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486060,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486060,13:48:00,13:48:00,9858,32,,,,8933.55,
10486060,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486060,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486060,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486060,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486060,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486060,13:56:00,13:56:00,10014,38,,,,10869.72,
10486060,13:58:29,13:58:29,200,39,,,,11668.83,0
10486060,13:59:48,13:59:48,201,40,,,,12304.08,0
10486060,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486060,14:02:11,14:02:11,204,42,,,,13228.58,0
10486060,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486060,14:03:28,14:03:28,206,44,,,,13738.98,0
10486060,14:04:19,14:04:19,207,45,,,,14091.51,0
10486060,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486060,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486090,13:20:00,13:20:00,9822,1,,,1,0,
10486090,13:20:48,13:20:48,3584,2,,,,457.78,0
10486090,13:22:00,13:22:00,3585,3,,,,984.71,
10486090,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486090,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486090,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486090,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486090,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486090,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486090,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486090,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486090,13:32:00,13:32:00,4436,12,,,,2988.06,
10486090,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486090,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486090,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486090,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486090,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486090,13:36:18,13:36:18,546,18,,,,4248.37,0
10486090,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486090,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486090,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486090,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486090,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486090,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486090,13:41:00,13:41:00,9843,25,,,,6289.26,
10486090,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486090,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486090,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486090,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486090,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486090,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486090,13:48:00,13:48:00,9858,32,,,,8933.55,
10486090,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486090,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486090,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486090,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486090,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486090,13:56:00,13:56:00,10014,38,,,,10869.72,
10486090,13:58:29,13:58:29,200,39,,,,11668.83,0
10486090,13:59:48,13:59:48,201,40,,,,12304.08,0
10486090,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486090,14:02:11,14:02:11,204,42,,,,13228.58,0
10486090,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486090,14:03:28,14:03:28,206,44,,,,13738.98,0
10486090,14:04:19,14:04:19,207,45,,,,14091.51,0
10486090,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486090,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486100,13:20:00,13:20:00,9822,1,,,1,0,
10486100,13:20:48,13:20:48,3584,2,,,,457.78,0
10486100,13:22:00,13:22:00,3585,3,,,,984.71,
10486100,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486100,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486100,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486100,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486100,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486100,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486100,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486100,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486100,13:32:00,13:32:00,4436,12,,,,2988.06,
10486100,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486100,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486100,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486100,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486100,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486100,13:36:18,13:36:18,546,18,,,,4248.37,0
10486100,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486100,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486100,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486100,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486100,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486100,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486100,13:41:00,13:41:00,9843,25,,,,6289.26,
10486100,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486100,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486100,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486100,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486100,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486100,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486100,13:48:00,13:48:00,9858,32,,,,8933.55,
10486100,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486100,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486100,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486100,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486100,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486100,13:56:00,13:56:00,10014,38,,,,10869.72,
10486100,13:58:29,13:58:29,200,39,,,,11668.83,0
10486100,13:59:48,13:59:48,201,40,,,,12304.08,0
10486100,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486100,14:02:11,14:02:11,204,42,,,,13228.58,0
10486100,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486100,14:03:28,14:03:28,206,44,,,,13738.98,0
10486100,14:04:19,14:04:19,207,45,,,,14091.51,0
10486100,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486100,14:07:00,14:07:00,9952,47,,1,,15519.89,
10486110,13:20:00,13:20:00,9822,1,,,1,0,
10486110,13:20:48,13:20:48,3584,2,,,,457.78,0
10486110,13:22:00,13:22:00,3585,3,,,,984.71,
10486110,13:23:01,13:23:01,10070,4,,,,1216.68,0
10486110,13:24:31,13:24:31,2584,5,,,,1551.41,0
10486110,13:25:55,13:25:55,4430,6,,,,1875.46,0
10486110,13:26:56,13:26:56,4431,7,,,,2114.54,0
10486110,13:27:29,13:27:29,4432,8,,,,2222.73,0
10486110,13:28:27,13:28:27,4433,9,,,,2433.2,0
10486110,13:30:36,13:30:36,4434,10,,,,2679.07,0
10486110,13:31:18,13:31:18,8829,11,,,,2844.93,0
10486110,13:32:00,13:32:00,4436,12,,,,2988.06,
10486110,13:32:36,13:32:36,4437,13,,,,3209.19,0
10486110,13:32:56,13:32:56,4438,14,,,,3383.18,0
10486110,13:33:24,13:33:24,9045,15,,,,3541.69,0
10486110,13:34:32,13:34:32,9447,16,,,,3824.46,0
10486110,13:35:23,13:35:23,9448,17,,,,3967.25,0
10486110,13:36:18,13:36:18,546,18,,,,4248.37,0
10486110,13:38:00,13:38:00,9094,19,,,,4858.93,0
10486110,13:38:29,13:38:29,9093,20,,,,5082.05,0
10486110,13:39:06,13:39:06,7937,21,,,,5299.85,0
10486110,13:39:27,13:39:27,6885,22,,,,5504.64,0
10486110,13:40:10,13:40:10,9879,23,,,,5912.42,0
10486110,13:40:32,13:40:32,4450,24,,,,6016.35,0
10486110,13:41:00,13:41:00,9843,25,,,,6289.26,
10486110,13:41:24,13:41:24,10384,26,,,,6413.91,0
10486110,13:41:38,13:41:38,9848,27,,,,6499.75,0
10486110,13:42:45,13:42:45,9846,28,,,,6841.09,0
10486110,13:44:02,13:44:02,5991,29,,,,7357.53,0
10486110,13:46:02,13:46:02,3611,30,,,,8159.51,0
10486110,13:46:28,13:46:28,3612,31,,,,8318.78,0
10486110,13:48:00,13:48:00,9858,32,,,,8933.55,
10486110,13:48:56,13:48:56,9857,33,,,,9145.02,0
10486110,13:49:16,13:49:16,9856,34,,,,9225.58,0
10486110,13:50:57,13:50:57,9853,35,,,,9661.09,0
10486110,13:52:16,13:52:16,3597,36,,,,10036.27,0
10486110,13:53:24,13:53:24,3598,37,,,,10373.89,0
10486110,13:56:00,13:56:00,10014,38,,,,10869.72,
10486110,13:58:29,13:58:29,200,39,,,,11668.83,0
10486110,13:59:48,13:59:48,201,40,,,,12304.08,0
10486110,14:01:41,14:01:41,10271,41,,,,13030.6,0
10486110,14:02:11,14:02:11,204,42,,,,13228.58,0
10486110,14:02:57,14:02:57,8531,43,,,,13550.05,0
10486110,14:03:28,14:03:28,206,44,,,,13738.98,0
10486110,14:04:19,14:04:19,207,45,,,,14091.51,0
10486110,14:05:29,14:05:29,7749,46,,,,14679.02,0
10486110,14:07:00,14:07:00,9952,47,,1,,15519.89,
10809140,10:19:00,10:19:00,9822,1,,,1,0,
10809140,10:20:36,10:20:36,3584,2,,,,457.78,0
10809140,10:23:00,10:23:00,3585,3,,,,984.71,
10809140,10:23:42,10:23:42,10070,4,,,,1216.68,0
10809140,10:24:46,10:24:46,2584,5,,,,1551.41,0
10809140,10:25:44,10:25:44,4430,6,,,,1875.46,0
10809140,10:26:27,10:26:27,4431,7,,,,2114.54,0
10809140,10:26:50,10:26:50,4432,8,,,,2222.73,0
10809140,10:27:30,10:27:30,4433,9,,,,2433.2,0
10809140,10:29:01,10:29:01,4434,10,,,,2679.07,0
10809140,10:29:30,10:29:30,8829,11,,,,2844.93,0
10809140,10:30:00,10:30:00,4436,12,,,,2988.06,
10809140,10:30:32,10:30:32,4437,13,,,,3209.19,0
10809140,10:30:50,10:30:50,4438,14,,,,3383.18,0
10809140,10:31:15,10:31:15,9045,15,,,,3541.69,0
10809140,10:32:15,10:32:15,9447,16,,,,3824.46,0
10809140,10:33:00,10:33:00,9448,17,,,,3967.25,0
10809140,10:33:49,10:33:49,546,18,,,,4248.37,0
10809140,10:35:20,10:35:20,9094,19,,,,4858.93,0
10809140,10:35:45,10:35:45,9093,20,,,,5082.05,0
10809140,10:36:18,10:36:18,7937,21,,,,5299.85,0
10809140,10:36:37,10:36:37,6885,22,,,,5504.64,0
10809140,10:37:16,10:37:16,9879,23,,,,5912.42,0
10809140,10:37:35,10:37:35,4450,24,,,,6016.35,0
10809140,10:38:00,10:38:00,9843,25,,,,6289.26,
10809140,10:38:31,10:38:31,10384,26,,,,6413.91,0
10809140,10:38:49,10:38:49,9848,27,,,,6499.75,0
10809140,10:40:15,10:40:15,9846,28,,,,6841.09,0
10809140,10:41:54,10:41:54,5991,29,,,,7357.53,0
10809140,10:44:28,10:44:28,3611,30,,,,8159.51,0
10809140,10:45:02,10:45:02,3612,31,,,,8318.78,0
10809140,10:47:00,10:47:00,9858,32,,,,8933.55,
10809140,10:47:42,10:47:42,9857,33,,,,9145.02,0
10809140,10:47:57,10:47:57,9856,34,,,,9225.58,0
10809140,10:49:13,10:49:13,9853,35,,,,9661.09,0
10809140,10:50:12,10:50:12,3597,36,,,,10036.27,0
10809140,10:51:03,10:51:03,3598,37,,,,10373.89,0
10809140,10:53:00,10:53:00,10014,38,,,,10869.72,
10809140,10:55:29,10:55:29,200,39,,,,11668.83,0
10809140,10:56:48,10:56:48,201,40,,,,12304.08,0
10809140,10:58:41,10:58:41,10271,41,,,,13030.6,0
10809140,10:59:11,10:59:11,204,42,,,,13228.58,0
10809140,10:59:57,10:59:57,8531,43,,,,13550.05,0
10809140,11:00:28,11:00:28,206,44,,,,13738.98,0
10809140,11:01:19,11:01:19,207,45,,,,14091.51,0
10809140,11:02:29,11:02:29,7749,46,,,,14679.02,0
10809140,11:04:00,11:04:00,9952,47,,1,,15519.89,
11113070,16:49:00,16:49:00,9822,1,,,1,0,
11113070,16:50:36,16:50:36,3584,2,,,,457.78,0
11113070,16:53:00,16:53:00,3585,3,,,,984.71,
11113070,16:53:42,16:53:42,10070,4,,,,1216.68,0
11113070,16:54:46,16:54:46,2584,5,,,,1551.41,0
11113070,16:55:44,16:55:44,4430,6,,,,1875.46,0
11113070,16:56:27,16:56:27,4431,7,,,,2114.54,0
11113070,16:56:50,16:56:50,4432,8,,,,2222.73,0
11113070,16:57:30,16:57:30,4433,9,,,,2433.2,0
11113070,16:59:01,16:59:01,4434,10,,,,2679.07,0
11113070,16:59:30,16:59:30,8829,11,,,,2844.93,0
11113070,17:00:00,17:00:00,4436,12,,,,2988.06,
11113070,17:00:32,17:00:32,4437,13,,,,3209.19,0
11113070,17:00:50,17:00:50,4438,14,,,,3383.18,0
11113070,17:01:15,17:01:15,9045,15,,,,3541.69,0
11113070,17:02:15,17:02:15,9447,16,,,,3824.46,0
11113070,17:03:00,17:03:00,9448,17,,,,3967.25,0
11113070,17:03:49,17:03:49,546,18,,,,4248.37,0
11113070,17:05:20,17:05:20,9094,19,,,,4858.93,0
11113070,17:05:45,17:05:45,9093,20,,,,5082.05,0
11113070,17:06:18,17:06:18,7937,21,,,,5299.85,0
11113070,17:06:37,17:06:37,6885,22,,,,5504.64,0
11113070,17:07:16,17:07:16,9879,23,,,,5912.42,0
11113070,17:07:35,17:07:35,4450,24,,,,6016.35,0
11113070,17:08:00,17:08:00,9843,25,,,,6289.26,
11113070,17:08:31,17:08:31,10384,26,,,,6413.91,0
11113070,17:08:49,17:08:49,9848,27,,,,6499.75,0
11113070,17:10:15,17:10:15,9846,28,,,,6841.09,0
11113070,17:11:54,17:11:54,5991,29,,,,7357.53,0
11113070,17:14:28,17:14:28,3611,30,,,,8159.51,0
11113070,17:15:02,17:15:02,3612,31,,,,8318.78,0
11113070,17:17:00,17:17:00,9858,32,,,,8933.55,
11113070,17:17:42,17:17:42,9857,33,,,,9145.02,0
11113070,17:17:57,17:17:57,9856,34,,,,9225.58,0
11113070,17:19:13,17:19:13,9853,35,,,,9661.09,0
11113070,17:20:12,17:20:12,3597,36,,,,10036.27,0
11113070,17:21:03,17:21:03,3598,37,,,,10373.89,0
11113070,17:23:00,17:23:00,10014,38,,,,10869.72,
11113070,17:25:29,17:25:29,200,39,,,,11668.83,0
11113070,17:26:48,17:26:48,201,40,,,,12304.08,0
11113070,17:28:41,17:28:41,10271,41,,,,13030.6,0
11113070,17:29:11,17:29:11,204,42,,,,13228.58,0
11113070,17:29:57,17:29:57,8531,43,,,,13550.05,0
11113070,17:30:28,17:30:28,206,44,,,,13738.98,0
11113070,17:31:19,17:31:19,207,45,,,,14091.51,0
11113070,17:32:29,17:32:29,7749,46,,,,14679.02,0
11113070,17:34:00,17:34:00,9952,47,,1,,15519.89,
11113120,16:49:00,16:49:00,9822,1,,,1,0,
11113120,16:50:36,16:50:36,3584,2,,,,457.78,0
11113120,16:53:00,16:53:00,3585,3,,,,984.71,
11113120,16:53:42,16:53:42,10070,4,,,,1216.68,0
11113120,16:54:46,16:54:46,2584,5,,,,1551.41,0
11113120,16:55:44,16:55:44,4430,6,,,,1875.46,0
11113120,16:56:27,16:56:27,4431,7,,,,2114.54,0
11113120,16:56:50,16:56:50,4432,8,,,,2222.73,0
11113120,16:57:30,16:57:30,4433,9,,,,2433.2,0
11113120,16:59:01,16:59:01,4434,10,,,,2679.07,0
11113120,16:59:30,16:59:30,8829,11,,,,2844.93,0
11113120,17:00:00,17:00:00,4436,12,,,,2988.06,
11113120,17:00:32,17:00:32,4437,13,,,,3209.19,0
11113120,17:00:50,17:00:50,4438,14,,,,3383.18,0
11113120,17:01:15,17:01:15,9045,15,,,,3541.69,0
11113120,17:02:15,17:02:15,9447,16,,,,3824.46,0
11113120,17:03:00,17:03:00,9448,17,,,,3967.25,0
11113120,17:03:49,17:03:49,546,18,,,,4248.37,0
11113120,17:05:20,17:05:20,9094,19,,,,4858.93,0
11113120,17:05:45,17:05:45,9093,20,,,,5082.05,0
11113120,17:06:18,17:06:18,7937,21,,,,5299.85,0
11113120,17:06:37,17:06:37,6885,22,,,,5504.64,0
11113120,17:07:16,17:07:16,9879,23,,,,5912.42,0
11113120,17:07:35,17:07:35,4450,24,,,,6016.35,0
11113120,17:08:00,17:08:00,9843,25,,,,6289.26,
11113120,17:08:31,17:08:31,10384,26,,,,6413.91,0
11113120,17:08:49,17:08:49,9848,27,,,,6499.75,0
11113120,17:10:15,17:10:15,9846,28,,,,6841.09,0
11113120,17:11:54,17:11:54,5991,29,,,,7357.53,0
11113120,17:14:28,17:14:28,3611,30,,,,8159.51,0
11113120,17:15:02,17:15:02,3612,31,,,,8318.78,0
11113120,17:17:00,17:17:00,9858,32,,,,8933.55,
11113120,17:17:42,17:17:42,9857,33,,,,9145.02,0
11113120,17:17:57,17:17:57,9856,34,,,,9225.58,0
11113120,17:19:13,17:19:13,9853,35,,,,9661.09,0
11113120,17:20:12,17:20:12,3597,36,,,,10036.27,0
11113120,17:21:03,17:21:03,3598,37,,,,10373.89,0
11113120,17:23:00,17:23:00,10014,38,,,,10869.72,
11113120,17:25:29,17:25:29,200,39,,,,11668.83,0
11113120,17:26:48,17:26:48,201,40,,,,12304.08,0
11113120,17:28:41,17:28:41,10271,41,,,,13030.6,0
11113120,17:29:11,17:29:11,204,42,,,,13228.58,0
11113120,17:29:57,17:29:57,8531,43,,,,13550.05,0
11113120,17:30:28,17:30:28,206,44,,,,13738.98,0
11113120,17:31:19,17:31:19,207,45,,,,14091.51,0
11113120,17:32:29,17:32:29,7749,46,,,,14679.02,0
11113120,17:34:00,17:34:00,9952,47,,1,,15519.89,
1136140,14:19:00,14:19:00,9822,1,,,1,0,
1136140,14:20:36,14:20:36,3584,2,,,,457.78,0
1136140,14:23:00,14:23:00,3585,3,,,,984.71,
1136140,14:23:42,14:23:42,10070,4,,,,1216.68,0
1136140,14:24:46,14:24:46,2584,5,,,,1551.41,0
1136140,14:25:44,14:25:44,4430,6,,,,1875.46,0
1136140,14:26:27,14:26:27,4431,7,,,,2114.54,0
1136140,14:26:50,14:26:50,4432,8,,,,2222.73,0
1136140,14:27:30,14:27:30,4433,9,,,,2433.2,0
1136140,14:29:01,14:29:01,4434,10,,,,2679.07,0
1136140,14:29:30,14:29:30,8829,11,,,,2844.93,0
1136140,14:30:00,14:30:00,4436,12,,,,2988.06,
1136140,14:30:32,14:30:32,4437,13,,,,3209.19,0
1136140,14:30:50,14:30:50,4438,14,,,,3383.18,0
1136140,14:31:15,14:31:15,9045,15,,,,3541.69,0
1136140,14:32:15,14:32:15,9447,16,,,,3824.46,0
1136140,14:33:00,14:33:00,9448,17,,,,3967.25,0
1136140,14:33:49,14:33:49,546,18,,,,4248.37,0
1136140,14:35:20,14:35:20,9094,19,,,,4858.93,0
1136140,14:35:45,14:35:45,9093,20,,,,5082.05,0
1136140,14:36:18,14:36:18,7937,21,,,,5299.85,0
1136140,14:36:37,14:36:37,6885,22,,,,5504.64,0
1136140,14:37:16,14:37:16,9879,23,,,,5912.42,0
1136140,14:37:35,14:37:35,4450,24,,,,6016.35,0
1136140,14:38:00,14:38:00,9843,25,,,,6289.26,
1136140,14:38:34,14:38:34,10384,26,,,,6413.91,0
1136140,14:38:55,14:38:55,9848,27,,,,6499.75,0
1136140,14:40:30,14:40:30,9846,28,,,,6841.09,0
1136140,14:42:20,14:42:20,5991,29,,,,7357.53,0
1136140,14:45:11,14:45:11,3611,30,,,,8159.51,0
1136140,14:45:49,14:45:49,3612,31,,,,8318.78,0
1136140,14:48:00,14:48:00,9858,32,,,,8933.55,
1136140,14:48:42,14:48:42,9857,33,,,,9145.02,0
1136140,14:48:57,14:48:57,9856,34,,,,9225.58,0
1136140,14:50:13,14:50:13,9853,35,,,,9661.09,0
1136140,14:51:12,14:51:12,3597,36,,,,10036.27,0
1136140,14:52:03,14:52:03,3598,37,,,,10373.89,0
1136140,14:54:00,14:54:00,10014,38,,,,10869.72,
1136140,14:56:29,14:56:29,200,39,,,,11668.83,0
1136140,14:57:48,14:57:48,201,40,,,,12304.08,0
1136140,14:59:41,14:59:41,10271,41,,,,13030.6,0
1136140,15:00:11,15:00:11,204,42,,,,13228.58,0
1136140,15:00:57,15:00:57,8531,43,,,,13550.05,0
1136140,15:01:28,15:01:28,206,44,,,,13738.98,0
1136140,15:02:19,15:02:19,207,45,,,,14091.51,0
1136140,15:03:29,15:03:29,7749,46,,,,14679.02,0
1136140,15:05:00,15:05:00,9952,47,,1,,15519.89,
11536070,10:19:00,10:19:00,9822,1,,,1,0,
11536070,10:20:36,10:20:36,3584,2,,,,457.78,0
11536070,10:23:00,10:23:00,3585,3,,,,984.71,
11536070,10:23:42,10:23:42,10070,4,,,,1216.68,0
11536070,10:24:46,10:24:46,2584,5,,,,1551.41,0
11536070,10:25:44,10:25:44,4430,6,,,,1875.46,0
11536070,10:26:27,10:26:27,4431,7,,,,2114.54,0
11536070,10:26:50,10:26:50,4432,8,,,,2222.73,0
11536070,10:27:30,10:27:30,4433,9,,,,2433.2,0
11536070,10:29:01,10:29:01,4434,10,,,,2679.07,0
11536070,10:29:30,10:29:30,8829,11,,,,2844.93,0
11536070,10:30:00,10:30:00,4436,12,,,,2988.06,
11536070,10:30:32,10:30:32,4437,13,,,,3209.19,0
11536070,10:30:50,10:30:50,4438,14,,,,3383.18,0
11536070,10:31:15,10:31:15,9045,15,,,,3541.69,0
11536070,10:32:15,10:32:15,9447,16,,,,3824.46,0
11536070,10:33:00,10:33:00,9448,17,,,,3967.25,0
11536070,10:33:49,10:33:49,546,18,,,,4248.37,0
11536070,10:35:20,10:35:20,9094,19,,,,4858.93,0
11536070,10:35:45,10:35:45,9093,20,,,,5082.05,0
11536070,10:36:18,10:36:18,7937,21,,,,5299.85,0
11536070,10:36:37,10:36:37,6885,22,,,,5504.64,0
11536070,10:37:16,10:37:16,9879,23,,,,5912.42,0
11536070,10:37:35,10:37:35,4450,24,,,,6016.35,0
11536070,10:38:00,10:38:00,9843,25,,,,6289.26,
11536070,10:38:31,10:38:31,10384,26,,,,6413.91,0
11536070,10:38:49,10:38:49,9848,27,,,,6499.75,0
11536070,10:40:15,10:40:15,9846,28,,,,6841.09,0
11536070,10:41:54,10:41:54,5991,29,,,,7357.53,0
11536070,10:44:28,10:44:28,3611,30,,,,8159.51,0
11536070,10:45:02,10:45:02,3612,31,,,,8318.78,0
11536070,10:47:00,10:47:00,9858,32,,,,8933.55,
11536070,10:47:42,10:47:42,9857,33,,,,9145.02,0
11536070,10:47:57,10:47:57,9856,34,,,,9225.58,0
11536070,10:49:13,10:49:13,9853,35,,,,9661.09,0
11536070,10:50:12,10:50:12,3597,36,,,,10036.27,0
11536070,10:51:03,10:51:03,3598,37,,,,10373.89,0
11536070,10:53:00,10:53:00,10014,38,,,,10869.72,
11536070,10:55:29,10:55:29,200,39,,,,11668.83,0
11536070,10:56:48,10:56:48,201,40,,,,12304.08,0
11536070,10:58:41,10:58:41,10271,41,,,,13030.6,0
11536070,10:59:11,10:59:11,204,42,,,,13228.58,0
11536070,10:59:57,10:59:57,8531,43,,,,13550.05,0
11536070,11:00:28,11:00:28,206,44,,,,13738.98,0
11536070,11:01:19,11:01:19,207,45,,,,14091.51,0
11536070,11:02:29,11:02:29,7749,46,,,,14679.02,0
11536070,11:04:00,11:04:00,9952,47,,1,,15519.89,
11536120,10:19:00,10:19:00,9822,1,,,1,0,
11536120,10:20:36,10:20:36,3584,2,,,,457.78,0
11536120,10:23:00,10:23:00,3585,3,,,,984.71,
11536120,10:23:42,10:23:42,10070,4,,,,1216.68,0
11536120,10:24:46,10:24:46,2584,5,,,,1551.41,0
11536120,10:25:44,10:25:44,4430,6,,,,1875.46,0
11536120,10:26:27,10:26:27,4431,7,,,,2114.54,0
11536120,10:26:50,10:26:50,4432,8,,,,2222.73,0
11536120,10:27:30,10:27:30,4433,9,,,,2433.2,0
11536120,10:29:01,10:29:01,4434,10,,,,2679.07,0
11536120,10:29:30,10:29:30,8829,11,,,,2844.93,0
11536120,10:30:00,10:30:00,4436,12,,,,2988.06,
11536120,10:30:32,10:30:32,4437,13,,,,3209.19,0
11536120,10:30:50,10:30:50,4438,14,,,,3383.18,0
11536120,10:31:15,10:31:15,9045,15,,,,3541.69,0
11536120,10:32:15,10:32:15,9447,16,,,,3824.46,0
11536120,10:33:00,10:33:00,9448,17,,,,3967.25,0
11536120,10:33:49,10:33:49,546,18,,,,4248.37,0
11536120,10:35:20,10:35:20,9094,19,,,,4858.93,0
11536120,10:35:45,10:35:45,9093,20,,,,5082.05,0
11536120,10:36:18,10:36:18,7937,21,,,,5299.85,0
11536120,10:36:37,10:36:37,6885,22,,,,5504.64,0
11536120,10:37:16,10:37:16,9879,23,,,,5912.42,0
11536120,10:37:35,10:37:35,4450,24,,,,6016.35,0
11536120,10:38:00,10:38:00,9843,25,,,,6289.26,
11536120,10:38:31,10:38:31,10384,26,,,,6413.91,0
11536120,10:38:49,10:38:49,9848,27,,,,6499.75,0
11536120,10:40:15,10:40:15,9846,28,,,,6841.09,0
11536120,10:41:54,10:41:54,5991,29,,,,7357.53,0
11536120,10:44:28,10:44:28,3611,30,,,,8159.51,0
11536120,10:45:02,10:45:02,3612,31,,,,8318.78,0
11536120,10:47:00,10:47:00,9858,32,,,,8933.55,
11536120,10:47:42,10:47:42,9857,33,,,,9145.02,0
11536120,10:47:57,10:47:57,9856,34,,,,9225.58,0
11536120,10:49:13,10:49:13,9853,35,,,,9661.09,0
11536120,10:50:12,10:50:12,3597,36,,,,10036.27,0
11536120,10:51:03,10:51:03,3598,37,,,,10373.89,0
11536120,10:53:00,10:53:00,10014,38,,,,10869.72,
11536120,10:55:29,10:55:29,200,39,,,,11668.83,0
11536120,10:56:48,10:56:48,201,40,,,,12304.08,0
11536120,10:58:41,10:58:41,10271,41,,,,13030.6,0
11536120,10:59:11,10:59:11,204,42,,,,13228.58,0
11536120,10:59:57,10:59:57,8531,43,,,,13550.05,0
11536120,11:00:28,11:00:28,206,44,,,,13738.98,0
11536120,11:01:19,11:01:19,207,45,,,,14091.51,0
11536120,11:02:29,11:02:29,7749,46,,,,14679.02,0
11536120,11:04:00,11:04:00,9952,47,,1,,15519.89,
11556070,13:19:00,13:19:00,9822,1,,,1,0,
11556070,13:20:36,13:20:36,3584,2,,,,457.78,0
11556070,13:23:00,13:23:00,3585,3,,,,984.71,
11556070,13:23:42,13:23:42,10070,4,,,,1216.68,0
11556070,13:24:46,13:24:46,2584,5,,,,1551.41,0
11556070,13:25:44,13:25:44,4430,6,,,,1875.46,0
11556070,13:26:27,13:26:27,4431,7,,,,2114.54,0
11556070,13:26:50,13:26:50,4432,8,,,,2222.73,0
11556070,13:27:30,13:27:30,4433,9,,,,2433.2,0
11556070,13:29:01,13:29:01,4434,10,,,,2679.07,0
11556070,13:29:30,13:29:30,8829,11,,,,2844.93,0
11556070,13:30:00,13:30:00,4436,12,,,,2988.06,
11556070,13:30:32,13:30:32,4437,13,,,,3209.19,0
11556070,13:30:50,13:30:50,4438,14,,,,3383.18,0
11556070,13:31:15,13:31:15,9045,15,,,,3541.69,0
11556070,13:32:15,13:32:15,9447,16,,,,3824.46,0
11556070,13:33:00,13:33:00,9448,17,,,,3967.25,0
11556070,13:33:49,13:33:49,546,18,,,,4248.37,0
11556070,13:35:20,13:35:20,9094,19,,,,4858.93,0
11556070,13:35:45,13:35:45,9093,20,,,,5082.05,0
11556070,13:36:18,13:36:18,7937,21,,,,5299.85,0
11556070,13:36:37,13:36:37,6885,22,,,,5504.64,0
11556070,13:37:16,13:37:16,9879,23,,,,5912.42,0
11556070,13:37:35,13:37:35,4450,24,,,,6016.35,0
11556070,13:38:00,13:38:00,9843,25,,,,6289.26,
11556070,13:38:34,13:38:34,10384,26,,,,6413.91,0
11556070,13:38:55,13:38:55,9848,27,,,,6499.75,0
11556070,13:40:30,13:40:30,9846,28,,,,6841.09,0
11556070,13:42:20,13:42:20,5991,29,,,,7357.53,0
11556070,13:45:11,13:45:11,3611,30,,,,8159.51,0
11556070,13:45:49,13:45:49,3612,31,,,,8318.78,0
11556070,13:48:00,13:48:00,9858,32,,,,8933.55,
11556070,13:48:42,13:48:42,9857,33,,,,9145.02,0
11556070,13:48:57,13:48:57,9856,34,,,,9225.58,0
11556070,13:50:13,13:50:13,9853,35,,,,9661.09,0
11556070,13:51:12,13:51:12,3597,36,,,,10036.27,0
11556070,13:52:03,13:52:03,3598,37,,,,10373.89,0
11556070,13:54:00,13:54:00,10014,38,,,,10869.72,
11556070,13:56:29,13:56:29,200,39,,,,11668.83,0
11556070,13:57:48,13:57:48,201,40,,,,12304.08,0
11556070,13:59:41,13:59:41,10271,41,,,,13030.6,0
11556070,14:00:11,14:00:11,204,42,,,,13228.58,0
11556070,14:00:57,14:00:57,8531,43,,,,13550.05,0
11556070,14:01:28,14:01:28,206,44,,,,13738.98,0
11556070,14:02:19,14:02:19,207,45,,,,14091.51,0
11556070,14:03:29,14:03:29,7749,46,,,,14679.02,0
11556070,14:05:00,14:05:00,9952,47,,1,,15519.89,
11556120,13:19:00,13:19:00,9822,1,,,1,0,
11556120,13:20:36,13:20:36,3584,2,,,,457.78,0
11556120,13:23:00,13:23:00,3585,3,,,,984.71,
11556120,13:23:42,13:23:42,10070,4,,,,1216.68,0
11556120,13:24:46,13:24:46,2584,5,,,,1551.41,0
11556120,13:25:44,13:25:44,4430,6,,,,1875.46,0
11556120,13:26:27,13:26:27,4431,7,,,,2114.54,0
11556120,13:26:50,13:26:50,4432,8,,,,2222.73,0
11556120,13:27:30,13:27:30,4433,9,,,,2433.2,0
11556120,13:29:01,13:29:01,4434,10,,,,2679.07,0
11556120,13:29:30,13:29:30,8829,11,,,,2844.93,0
11556120,13:30:00,13:30:00,4436,12,,,,2988.06,
11556120,13:30:32,13:30:32,4437,13,,,,3209.19,0
11556120,13:30:50,13:30:50,4438,14,,,,3383.18,0
11556120,13:31:15,13:31:15,9045,15,,,,3541.69,0
11556120,13:32:15,13:32:15,9447,16,,,,3824.46,0
11556120,13:33:00,13:33:00,9448,17,,,,3967.25,0
11556120,13:33:49,13:33:49,546,18,,,,4248.37,0
11556120,13:35:20,13:35:20,9094,19,,,,4858.93,0
11556120,13:35:45,13:35:45,9093,20,,,,5082.05,0
11556120,13:36:18,13:36:18,7937,21,,,,5299.85,0
11556120,13:36:37,13:36:37,6885,22,,,,5504.64,0
11556120,13:37:16,13:37:16,9879,23,,,,5912.42,0
11556120,13:37:35,13:37:35,4450,24,,,,6016.35,0
11556120,13:38:00,13:38:00,9843,25,,,,6289.26,
11556120,13:38:34,13:38:34,10384,26,,,,6413.91,0
11556120,13:38:55,13:38:55,9848,27,,,,6499.75,0
11556120,13:40:30,13:40:30,9846,28,,,,6841.09,0
11556120,13:42:20,13:42:20,5991,29,,,,7357.53,0
11556120,13:45:11,13:45:11,3611,30,,,,8159.51,0
11556120,13:45:49,13:45:49,3612,31,,,,8318.78,0
11556120,13:48:00,13:48:00,9858,32,,,,8933.55,
11556120,13:48:42,13:48:42,9857,33,,,,9145.02,0
11556120,13:48:57,13:48:57,9856,34,,,,9225.58,0
11556120,13:50:13,13:50:13,9853,35,,,,9661.09,0
11556120,13:51:12,13:51:12,3597,36,,,,10036.27,0
11556120,13:52:03,13:52:03,3598,37,,,,10373.89,0
11556120,13:54:00,13:54:00,10014,38,,,,10869.72,
11556120,13:56:29,13:56:29,200,39,,,,11668.83,0
11556120,13:57:48,13:57:48,201,40,,,,12304.08,0
11556120,13:59:41,13:59:41,10271,41,,,,13030.6,0
11556120,14:00:11,14:00:11,204,42,,,,13228.58,0
11556120,14:00:57,14:00:57,8531,43,,,,13550.05,0
11556120,14:01:28,14:01:28,206,44,,,,13738.98,0
11556120,14:02:19,14:02:19,207,45,,,,14091.51,0
11556120,14:03:29,14:03:29,7749,46,,,,14679.02,0
11556120,14:05:00,14:05:00,9952,47,,1,,15519.89,
11804070,15:19:00,15:19:00,9822,1,,,1,0,
11804070,15:20:36,15:20:36,3584,2,,,,457.78,0
11804070,15:23:00,15:23:00,3585,3,,,,984.71,
11804070,15:23:42,15:23:42,10070,4,,,,1216.68,0
11804070,15:24:46,15:24:46,2584,5,,,,1551.41,0
11804070,15:25:44,15:25:44,4430,6,,,,1875.46,0
11804070,15:26:27,15:26:27,4431,7,,,,2114.54,0
11804070,15:26:50,15:26:50,4432,8,,,,2222.73,0
11804070,15:27:30,15:27:30,4433,9,,,,2433.2,0
11804070,15:29:01,15:29:01,4434,10,,,,2679.07,0
11804070,15:29:30,15:29:30,8829,11,,,,2844.93,0
11804070,15:30:00,15:30:00,4436,12,,,,2988.06,
11804070,15:30:32,15:30:32,4437,13,,,,3209.19,0
11804070,15:30:50,15:30:50,4438,14,,,,3383.18,0
11804070,15:31:15,15:31:15,9045,15,,,,3541.69,0
11804070,15:32:15,15:32:15,9447,16,,,,3824.46,0
11804070,15:33:00,15:33:00,9448,17,,,,3967.25,0
11804070,15:33:49,15:33:49,546,18,,,,4248.37,0
11804070,15:35:20,15:35:20,9094,19,,,,4858.93,0
11804070,15:35:45,15:35:45,9093,20,,,,5082.05,0
11804070,15:36:18,15:36:18,7937,21,,,,5299.85,0
11804070,15:36:37,15:36:37,6885,22,,,,5504.64,0
11804070,15:37:16,15:37:16,9879,23,,,,5912.42,0
11804070,15:37:35,15:37:35,4450,24,,,,6016.35,0
11804070,15:38:00,15:38:00,9843,25,,,,6289.26,
11804070,15:38:34,15:38:34,10384,26,,,,6413.91,0
11804070,15:38:55,15:38:55,9848,27,,,,6499.75,0
11804070,15:40:30,15:40:30,9846,28,,,,6841.09,0
11804070,15:42:20,15:42:20,5991,29,,,,7357.53,0
11804070,15:45:11,15:45:11,3611,30,,,,8159.51,0
11804070,15:45:49,15:45:49,3612,31,,,,8318.78,0
11804070,15:48:00,15:48:00,9858,32,,,,8933.55,
11804070,15:48:42,15:48:42,9857,33,,,,9145.02,0
11804070,15:48:57,15:48:57,9856,34,,,,9225.58,0
11804070,15:50:13,15:50:13,9853,35,,,,9661.09,0
11804070,15:51:12,15:51:12,3597,36,,,,10036.27,0
11804070,15:52:03,15:52:03,3598,37,,,,10373.89,0
11804070,15:54:00,15:54:00,10014,38,,,,10869.72,
11804070,15:56:29,15:56:29,200,39,,,,11668.83,0
11804070,15:57:48,15:57:48,201,40,,,,12304.08,0
11804070,15:59:41,15:59:41,10271,41,,,,13030.6,0
11804070,16:00:11,16:00:11,204,42,,,,13228.58,0
11804070,16:00:57,16:00:57,8531,43,,,,13550.05,0
11804070,16:01:28,16:01:28,206,44,,,,13738.98,0
11804070,16:02:19,16:02:19,207,45,,,,14091.51,0
11804070,16:03:29,16:03:29,7749,46,,,,14679.02,0
11804070,16:05:00,16:05:00,9952,47,,1,,15519.89,
11804120,15:19:00,15:19:00,9822,1,,,1,0,
11804120,15:20:36,15:20:36,3584,2,,,,457.78,0
11804120,15:23:00,15:23:00,3585,3,,,,984.71,
11804120,15:23:42,15:23:42,10070,4,,,,1216.68,0
11804120,15:24:46,15:24:46,2584,5,,,,1551.41,0
11804120,15:25:44,15:25:44,4430,6,,,,1875.46,0
11804120,15:26:27,15:26:27,4431,7,,,,2114.54,0
11804120,15:26:50,15:26:50,4432,8,,,,2222.73,0
11804120,15:27:30,15:27:30,4433,9,,,,2433.2,0
11804120,15:29:01,15:29:01,4434,10,,,,2679.07,0
11804120,15:29:30,15:29:30,8829,11,,,,2844.93,0
11804120,15:30:00,15:30:00,4436,12,,,,2988.06,
11804120,15:30:32,15:30:32,4437,13,,,,3209.19,0
11804120,15:30:50,15:30:50,4438,14,,,,3383.18,0
11804120,15:31:15,15:31:15,9045,15,,,,3541.69,0
11804120,15:32:15,15:32:15,9447,16,,,,3824.46,0
11804120,15:33:00,15:33:00,9448,17,,,,3967.25,0
11804120,15:33:49,15:33:49,546,18,,,,4248.37,0
11804120,15:35:20,15:35:20,9094,19,,,,4858.93,0
11804120,15:35:45,15:35:45,9093,20,,,,5082.05,0
11804120,15:36:18,15:36:18,7937,21,,,,5299.85,0
11804120,15:36:37,15:36:37,6885,22,,,,5504.64,0
11804120,15:37:16,15:37:16,9879,23,,,,5912.42,0
11804120,15:37:35,15:37:35,4450,24,,,,6016.35,0
11804120,15:38:00,15:38:00,9843,25,,,,6289.26,
11804120,15:38:34,15:38:34,10384,26,,,,6413.91,0
11804120,15:38:55,15:38:55,9848,27,,,,6499.75,0
11804120,15:40:30,15:40:30,9846,28,,,,6841.09,0
11804120,15:42:20,15:42:20,5991,29,,,,7357.53,0
11804120,15:45:11,15:45:11,3611,30,,,,8159.51,0
11804120,15:45:49,15:45:49,3612,31,,,,8318.78,0
11804120,15:48:00,15:48:00,9858,32,,,,8933.55,
11804120,15:48:42,15:48:42,9857,33,,,,9145.02,0
11804120,15:48:57,15:48:57,9856,34,,,,9225.58,0
11804120,15:50:13,15:50:13,9853,35,,,,9661.09,0
11804120,15:51:12,15:51:12,3597,36,,,,10036.27,0
11804120,15:52:03,15:52:03,3598,37,,,,10373.89,0
11804120,15:54:00,15:54:00,10014,38,,,,10869.72,
11804120,15:56:29,15:56:29,200,39,,,,11668.83,0
11804120,15:57:48,15:57:48,201,40,,,,12304.08,0
11804120,15:59:41,15:59:41,10271,41,,,,13030.6,0
11804120,16:00:11,16:00:11,204,42,,,,13228.58,0
11804120,16:00:57,16:00:57,8531,43,,,,13550.05,0
11804120,16:01:28,16:01:28,206,44,,,,13738.98,0
11804120,16:02:19,16:02:19,207,45,,,,14091.51,0
11804120,16:03:29,16:03:29,7749,46,,,,14679.02,0
11804120,16:05:00,16:05:00,9952,47,,1,,15519.89,
12482140,10:49:00,10:49:00,9822,1,,,1,0,
12482140,10:50:36,10:50:36,3584,2,,,,457.78,0
12482140,10:53:00,10:53:00,3585,3,,,,984.71,
12482140,10:53:42,10:53:42,10070,4,,,,1216.68,0
12482140,10:54:46,10:54:46,2584,5,,,,1551.41,0
12482140,10:55:44,10:55:44,4430,6,,,,1875.46,0
12482140,10:56:27,10:56:27,4431,7,,,,2114.54,0
12482140,10:56:50,10:56:50,4432,8,,,,2222.73,0
12482140,10:57:30,10:57:30,4433,9,,,,2433.2,0
12482140,10:59:01,10:59:01,4434,10,,,,2679.07,0
12482140,10:59:30,10:59:30,8829,11,,,,2844.93,0
12482140,11:00:00,11:00:00,4436,12,,,,2988.06,
12482140,11:00:32,11:00:32,4437,13,,,,3209.19,0
12482140,11:00:50,11:00:50,4438,14,,,,3383.18,0
12482140,11:01:15,11:01:15,9045,15,,,,3541.69,0
12482140,11:02:15,11:02:15,9447,16,,,,3824.46,0
12482140,11:03:00,11:03:00,9448,17,,,,3967.25,0
12482140,11:03:49,11:03:49,546,18,,,,4248.37,0
12482140,11:05:20,11:05:20,9094,19,,,,4858.93,0
12482140,11:05:45,11:05:45,9093,20,,,,5082.05,0
12482140,11:06:18,11:06:18,7937,21,,,,5299.85,0
12482140,11:06:37,11:06:37,6885,22,,,,5504.64,0
12482140,11:07:16,11:07:16,9879,23,,,,5912.42,0
12482140,11:07:35,11:07:35,4450,24,,,,6016.35,0
12482140,11:08:00,11:08:00,9843,25,,,,6289.26,
12482140,11:08:31,11:08:31,10384,26,,,,6413.91,0
12482140,11:08:49,11:08:49,9848,27,,,,6499.75,0
12482140,11:10:15,11:10:15,9846,28,,,,6841.09,0
12482140,11:11:54,11:11:54,5991,29,,,,7357.53,0
12482140,11:14:28,11:14:28,3611,30,,,,8159.51,0
12482140,11:15:02,11:15:02,3612,31,,,,8318.78,0
12482140,11:17:00,11:17:00,9858,32,,,,8933.55,
12482140,11:17:42,11:17:42,9857,33,,,,9145.02,0
12482140,11:17:57,11:17:57,9856,34,,,,9225.58,0
12482140,11:19:13,11:19:13,9853,35,,,,9661.09,0
12482140,11:20:12,11:20:12,3597,36,,,,10036.27,0
12482140,11:21:03,11:21:03,3598,37,,,,10373.89,0
12482140,11:23:00,11:23:00,10014,38,,,,10869.72,
12482140,11:25:29,11:25:29,200,39,,,,11668.83,0
12482140,11:26:48,11:26:48,201,40,,,,12304.08,0
12482140,11:28:41,11:28:41,10271,41,,,,13030.6,0
12482140,11:29:11,11:29:11,204,42,,,,13228.58,0
12482140,11:29:57,11:29:57,8531,43,,,,13550.05,0
12482140,11:30:28,11:30:28,206,44,,,,13738.98,0
12482140,11:31:19,11:31:19,207,45,,,,14091.51,0
12482140,11:32:29,11:32:29,7749,46,,,,14679.02,0
12482140,11:34:00,11:34:00,9952,47,,1,,15519.89,
12558020,18:22:00,18:22:00,9822,1,,,1,0,
12558020,18:22:48,18:22:48,3584,2,,,,457.78,0
12558020,18:24:00,18:24:00,3585,3,,,,984.71,
12558020,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558020,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558020,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558020,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558020,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558020,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558020,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558020,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558020,18:33:00,18:33:00,4436,12,,,,2988.06,
12558020,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558020,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558020,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558020,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558020,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558020,18:37:18,18:37:18,546,18,,,,4248.37,0
12558020,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558020,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558020,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558020,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558020,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558020,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558020,18:42:00,18:42:00,9843,25,,,,6289.26,
12558020,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558020,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558020,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558020,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558020,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558020,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558020,18:48:00,18:48:00,9858,32,,,,8933.55,
12558020,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558020,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558020,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558020,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558020,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558020,18:55:00,18:55:00,10014,38,,,,10869.72,
12558020,18:57:29,18:57:29,200,39,,,,11668.83,0
12558020,18:58:48,18:58:48,201,40,,,,12304.08,0
12558020,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558020,19:01:11,19:01:11,204,42,,,,13228.58,0
12558020,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558020,19:02:28,19:02:28,206,44,,,,13738.98,0
12558020,19:03:19,19:03:19,207,45,,,,14091.51,0
12558020,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558020,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558030,18:22:00,18:22:00,9822,1,,,1,0,
12558030,18:22:48,18:22:48,3584,2,,,,457.78,0
12558030,18:24:00,18:24:00,3585,3,,,,984.71,
12558030,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558030,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558030,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558030,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558030,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558030,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558030,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558030,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558030,18:33:00,18:33:00,4436,12,,,,2988.06,
12558030,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558030,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558030,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558030,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558030,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558030,18:37:18,18:37:18,546,18,,,,4248.37,0
12558030,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558030,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558030,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558030,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558030,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558030,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558030,18:42:00,18:42:00,9843,25,,,,6289.26,
12558030,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558030,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558030,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558030,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558030,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558030,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558030,18:48:00,18:48:00,9858,32,,,,8933.55,
12558030,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558030,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558030,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558030,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558030,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558030,18:55:00,18:55:00,10014,38,,,,10869.72,
12558030,18:57:29,18:57:29,200,39,,,,11668.83,0
12558030,18:58:48,18:58:48,201,40,,,,12304.08,0
12558030,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558030,19:01:11,19:01:11,204,42,,,,13228.58,0
12558030,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558030,19:02:28,19:02:28,206,44,,,,13738.98,0
12558030,19:03:19,19:03:19,207,45,,,,14091.51,0
12558030,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558030,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558040,18:22:00,18:22:00,9822,1,,,1,0,
12558040,18:22:48,18:22:48,3584,2,,,,457.78,0
12558040,18:24:00,18:24:00,3585,3,,,,984.71,
12558040,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558040,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558040,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558040,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558040,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558040,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558040,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558040,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558040,18:33:00,18:33:00,4436,12,,,,2988.06,
12558040,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558040,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558040,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558040,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558040,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558040,18:37:18,18:37:18,546,18,,,,4248.37,0
12558040,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558040,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558040,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558040,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558040,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558040,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558040,18:42:00,18:42:00,9843,25,,,,6289.26,
12558040,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558040,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558040,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558040,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558040,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558040,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558040,18:48:00,18:48:00,9858,32,,,,8933.55,
12558040,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558040,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558040,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558040,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558040,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558040,18:55:00,18:55:00,10014,38,,,,10869.72,
12558040,18:57:29,18:57:29,200,39,,,,11668.83,0
12558040,18:58:48,18:58:48,201,40,,,,12304.08,0
12558040,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558040,19:01:11,19:01:11,204,42,,,,13228.58,0
12558040,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558040,19:02:28,19:02:28,206,44,,,,13738.98,0
12558040,19:03:19,19:03:19,207,45,,,,14091.51,0
12558040,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558040,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558050,18:22:00,18:22:00,9822,1,,,1,0,
12558050,18:22:48,18:22:48,3584,2,,,,457.78,0
12558050,18:24:00,18:24:00,3585,3,,,,984.71,
12558050,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558050,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558050,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558050,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558050,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558050,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558050,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558050,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558050,18:33:00,18:33:00,4436,12,,,,2988.06,
12558050,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558050,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558050,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558050,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558050,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558050,18:37:18,18:37:18,546,18,,,,4248.37,0
12558050,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558050,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558050,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558050,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558050,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558050,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558050,18:42:00,18:42:00,9843,25,,,,6289.26,
12558050,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558050,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558050,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558050,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558050,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558050,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558050,18:48:00,18:48:00,9858,32,,,,8933.55,
12558050,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558050,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558050,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558050,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558050,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558050,18:55:00,18:55:00,10014,38,,,,10869.72,
12558050,18:57:29,18:57:29,200,39,,,,11668.83,0
12558050,18:58:48,18:58:48,201,40,,,,12304.08,0
12558050,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558050,19:01:11,19:01:11,204,42,,,,13228.58,0
12558050,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558050,19:02:28,19:02:28,206,44,,,,13738.98,0
12558050,19:03:19,19:03:19,207,45,,,,14091.51,0
12558050,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558050,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558060,18:22:00,18:22:00,9822,1,,,1,0,
12558060,18:22:48,18:22:48,3584,2,,,,457.78,0
12558060,18:24:00,18:24:00,3585,3,,,,984.71,
12558060,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558060,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558060,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558060,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558060,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558060,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558060,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558060,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558060,18:33:00,18:33:00,4436,12,,,,2988.06,
12558060,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558060,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558060,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558060,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558060,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558060,18:37:18,18:37:18,546,18,,,,4248.37,0
12558060,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558060,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558060,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558060,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558060,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558060,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558060,18:42:00,18:42:00,9843,25,,,,6289.26,
12558060,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558060,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558060,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558060,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558060,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558060,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558060,18:48:00,18:48:00,9858,32,,,,8933.55,
12558060,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558060,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558060,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558060,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558060,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558060,18:55:00,18:55:00,10014,38,,,,10869.72,
12558060,18:57:29,18:57:29,200,39,,,,11668.83,0
12558060,18:58:48,18:58:48,201,40,,,,12304.08,0
12558060,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558060,19:01:11,19:01:11,204,42,,,,13228.58,0
12558060,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558060,19:02:28,19:02:28,206,44,,,,13738.98,0
12558060,19:03:19,19:03:19,207,45,,,,14091.51,0
12558060,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558060,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558090,18:22:00,18:22:00,9822,1,,,1,0,
12558090,18:22:48,18:22:48,3584,2,,,,457.78,0
12558090,18:24:00,18:24:00,3585,3,,,,984.71,
12558090,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558090,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558090,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558090,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558090,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558090,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558090,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558090,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558090,18:33:00,18:33:00,4436,12,,,,2988.06,
12558090,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558090,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558090,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558090,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558090,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558090,18:37:18,18:37:18,546,18,,,,4248.37,0
12558090,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558090,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558090,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558090,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558090,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558090,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558090,18:42:00,18:42:00,9843,25,,,,6289.26,
12558090,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558090,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558090,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558090,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558090,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558090,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558090,18:48:00,18:48:00,9858,32,,,,8933.55,
12558090,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558090,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558090,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558090,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558090,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558090,18:55:00,18:55:00,10014,38,,,,10869.72,
12558090,18:57:29,18:57:29,200,39,,,,11668.83,0
12558090,18:58:48,18:58:48,201,40,,,,12304.08,0
12558090,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558090,19:01:11,19:01:11,204,42,,,,13228.58,0
12558090,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558090,19:02:28,19:02:28,206,44,,,,13738.98,0
12558090,19:03:19,19:03:19,207,45,,,,14091.51,0
12558090,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558090,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558100,18:22:00,18:22:00,9822,1,,,1,0,
12558100,18:22:48,18:22:48,3584,2,,,,457.78,0
12558100,18:24:00,18:24:00,3585,3,,,,984.71,
12558100,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558100,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558100,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558100,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558100,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558100,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558100,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558100,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558100,18:33:00,18:33:00,4436,12,,,,2988.06,
12558100,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558100,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558100,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558100,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558100,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558100,18:37:18,18:37:18,546,18,,,,4248.37,0
12558100,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558100,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558100,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558100,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558100,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558100,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558100,18:42:00,18:42:00,9843,25,,,,6289.26,
12558100,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558100,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558100,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558100,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558100,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558100,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558100,18:48:00,18:48:00,9858,32,,,,8933.55,
12558100,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558100,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558100,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558100,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558100,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558100,18:55:00,18:55:00,10014,38,,,,10869.72,
12558100,18:57:29,18:57:29,200,39,,,,11668.83,0
12558100,18:58:48,18:58:48,201,40,,,,12304.08,0
12558100,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558100,19:01:11,19:01:11,204,42,,,,13228.58,0
12558100,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558100,19:02:28,19:02:28,206,44,,,,13738.98,0
12558100,19:03:19,19:03:19,207,45,,,,14091.51,0
12558100,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558100,19:06:00,19:06:00,9952,47,,1,,15519.89,
12558110,18:22:00,18:22:00,9822,1,,,1,0,
12558110,18:22:48,18:22:48,3584,2,,,,457.78,0
12558110,18:24:00,18:24:00,3585,3,,,,984.71,
12558110,18:24:55,18:24:55,10070,4,,,,1216.68,0
12558110,18:26:16,18:26:16,2584,5,,,,1551.41,0
12558110,18:27:31,18:27:31,4430,6,,,,1875.46,0
12558110,18:28:27,18:28:27,4431,7,,,,2114.54,0
12558110,18:28:56,18:28:56,4432,8,,,,2222.73,0
12558110,18:29:48,18:29:48,4433,9,,,,2433.2,0
12558110,18:31:44,18:31:44,4434,10,,,,2679.07,0
12558110,18:32:22,18:32:22,8829,11,,,,2844.93,0
12558110,18:33:00,18:33:00,4436,12,,,,2988.06,
12558110,18:33:36,18:33:36,4437,13,,,,3209.19,0
12558110,18:33:56,18:33:56,4438,14,,,,3383.18,0
12558110,18:34:24,18:34:24,9045,15,,,,3541.69,0
12558110,18:35:32,18:35:32,9447,16,,,,3824.46,0
12558110,18:36:23,18:36:23,9448,17,,,,3967.25,0
12558110,18:37:18,18:37:18,546,18,,,,4248.37,0
12558110,18:39:00,18:39:00,9094,19,,,,4858.93,0
12558110,18:39:29,18:39:29,9093,20,,,,5082.05,0
12558110,18:40:06,18:40:06,7937,21,,,,5299.85,0
12558110,18:40:27,18:40:27,6885,22,,,,5504.64,0
12558110,18:41:10,18:41:10,9879,23,,,,5912.42,0
12558110,18:41:32,18:41:32,4450,24,,,,6016.35,0
12558110,18:42:00,18:42:00,9843,25,,,,6289.26,
12558110,18:42:20,18:42:20,10384,26,,,,6413.91,0
12558110,18:42:33,18:42:33,9848,27,,,,6499.75,0
12558110,18:43:30,18:43:30,9846,28,,,,6841.09,0
12558110,18:44:36,18:44:36,5991,29,,,,7357.53,0
12558110,18:46:19,18:46:19,3611,30,,,,8159.51,0
12558110,18:46:41,18:46:41,3612,31,,,,8318.78,0
12558110,18:48:00,18:48:00,9858,32,,,,8933.55,
12558110,18:48:49,18:48:49,9857,33,,,,9145.02,0
12558110,18:49:06,18:49:06,9856,34,,,,9225.58,0
12558110,18:50:35,18:50:35,9853,35,,,,9661.09,0
12558110,18:51:44,18:51:44,3597,36,,,,10036.27,0
12558110,18:52:44,18:52:44,3598,37,,,,10373.89,0
12558110,18:55:00,18:55:00,10014,38,,,,10869.72,
12558110,18:57:29,18:57:29,200,39,,,,11668.83,0
12558110,18:58:48,18:58:48,201,40,,,,12304.08,0
12558110,19:00:41,19:00:41,10271,41,,,,13030.6,0
12558110,19:01:11,19:01:11,204,42,,,,13228.58,0
12558110,19:01:57,19:01:57,8531,43,,,,13550.05,0
12558110,19:02:28,19:02:28,206,44,,,,13738.98,0
12558110,19:03:19,19:03:19,207,45,,,,14091.51,0
12558110,19:04:29,19:04:29,7749,46,,,,14679.02,0
12558110,19:06:00,19:06:00,9952,47,,1,,15519.89,
12666140,19:49:00,19:49:00,9822,1,,,1,0,
12666140,19:50:36,19:50:36,3584,2,,,,457.78,0
12666140,19:53:00,19:53:00,3585,3,,,,984.71,
12666140,19:53:42,19:53:42,10070,4,,,,1216.68,0
12666140,19:54:46,19:54:46,2584,5,,,,1551.41,0
12666140,19:55:44,19:55:44,4430,6,,,,1875.46,0
12666140,19:56:27,19:56:27,4431,7,,,,2114.54,0
12666140,19:56:50,19:56:50,4432,8,,,,2222.73,0
12666140,19:57:30,19:57:30,4433,9,,,,2433.2,0
12666140,19:59:01,19:59:01,4434,10,,,,2679.07,0
12666140,19:59:30,19:59:30,8829,11,,,,2844.93,0
12666140,20:00:00,20:00:00,4436,12,,,,2988.06,
12666140,20:00:32,20:00:32,4437,13,,,,3209.19,0
12666140,20:00:50,20:00:50,4438,14,,,,3383.18,0
12666140,20:01:15,20:01:15,9045,15,,,,3541.69,0
12666140,20:02:15,20:02:15,9447,16,,,,3824.46,0
12666140,20:03:00,20:03:00,9448,17,,,,3967.25,0
12666140,20:03:49,20:03:49,546,18,,,,4248.37,0
12666140,20:05:20,20:05:20,9094,19,,,,4858.93,0
12666140,20:05:45,20:05:45,9093,20,,,,5082.05,0
12666140,20:06:18,20:06:18,7937,21,,,,5299.85,0
12666140,20:06:37,20:06:37,6885,22,,,,5504.64,0
12666140,20:07:16,20:07:16,9879,23,,,,5912.42,0
12666140,20:07:35,20:07:35,4450,24,,,,6016.35,0
12666140,20:08:00,20:08:00,9843,25,,,,6289.26,
12666140,20:08:27,20:08:27,10384,26,,,,6413.91,0
12666140,20:08:44,20:08:44,9848,27,,,,6499.75,0
12666140,20:10:00,20:10:00,9846,28,,,,6841.09,0
12666140,20:11:28,20:11:28,5991,29,,,,7357.53,0
12666140,20:13:45,20:13:45,3611,30,,,,8159.51,0
12666140,20:14:15,20:14:15,3612,31,,,,8318.78,0
12666140,20:16:00,20:16:00,9858,32,,,,8933.55,
12666140,20:16:42,20:16:42,9857,33,,,,9145.02,0
12666140,20:16:57,20:16:57,9856,34,,,,9225.58,0
12666140,20:18:13,20:18:13,9853,35,,,,9661.09,0
12666140,20:19:12,20:19:12,3597,36,,,,10036.27,0
12666140,20:20:03,20:20:03,3598,37,,,,10373.89,0
12666140,20:22:00,20:22:00,10014,38,,,,10869.72,
12666140,20:24:29,20:24:29,200,39,,,,11668.83,0
12666140,20:25:48,20:25:48,201,40,,,,12304.08,0
12666140,20:27:41,20:27:41,10271,41,,,,13030.6,0
12666140,20:28:11,20:28:11,204,42,,,,13228.58,0
12666140,20:28:57,20:28:57,8531,43,,,,13550.05,0
12666140,20:29:28,20:29:28,206,44,,,,13738.98,0
12666140,20:30:19,20:30:19,207,45,,,,14091.51,0
12666140,20:31:29,20:31:29,7749,46,,,,14679.02,0
12666140,20:33:00,20:33:00,9952,47,,1,,15519.89,
12709020,15:53:00,15:53:00,9822,1,,,1,0,
12709020,15:53:48,15:53:48,3584,2,,,,457.78,0
12709020,15:55:00,15:55:00,3585,3,,,,984.71,
12709020,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709020,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709020,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709020,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709020,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709020,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709020,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709020,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709020,16:06:00,16:06:00,4436,12,,,,2988.06,
12709020,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709020,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709020,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709020,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709020,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709020,16:11:15,16:11:15,546,18,,,,4248.37,0
12709020,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709020,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709020,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709020,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709020,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709020,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709020,16:17:00,16:17:00,9843,25,,,,6289.26,
12709020,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709020,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709020,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709020,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709020,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709020,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709020,16:25:00,16:25:00,9858,32,,,,8933.55,
12709020,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709020,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709020,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709020,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709020,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709020,16:33:00,16:33:00,10014,38,,,,10869.72,
12709020,16:35:42,16:35:42,200,39,,,,11668.83,0
12709020,16:37:08,16:37:08,201,40,,,,12304.08,0
12709020,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709020,16:39:44,16:39:44,204,42,,,,13228.58,0
12709020,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709020,16:41:08,16:41:08,206,44,,,,13738.98,0
12709020,16:42:04,16:42:04,207,45,,,,14091.51,0
12709020,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709020,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709030,15:53:00,15:53:00,9822,1,,,1,0,
12709030,15:53:48,15:53:48,3584,2,,,,457.78,0
12709030,15:55:00,15:55:00,3585,3,,,,984.71,
12709030,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709030,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709030,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709030,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709030,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709030,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709030,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709030,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709030,16:06:00,16:06:00,4436,12,,,,2988.06,
12709030,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709030,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709030,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709030,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709030,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709030,16:11:15,16:11:15,546,18,,,,4248.37,0
12709030,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709030,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709030,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709030,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709030,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709030,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709030,16:17:00,16:17:00,9843,25,,,,6289.26,
12709030,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709030,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709030,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709030,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709030,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709030,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709030,16:25:00,16:25:00,9858,32,,,,8933.55,
12709030,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709030,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709030,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709030,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709030,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709030,16:33:00,16:33:00,10014,38,,,,10869.72,
12709030,16:35:42,16:35:42,200,39,,,,11668.83,0
12709030,16:37:08,16:37:08,201,40,,,,12304.08,0
12709030,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709030,16:39:44,16:39:44,204,42,,,,13228.58,0
12709030,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709030,16:41:08,16:41:08,206,44,,,,13738.98,0
12709030,16:42:04,16:42:04,207,45,,,,14091.51,0
12709030,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709030,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709040,15:53:00,15:53:00,9822,1,,,1,0,
12709040,15:53:48,15:53:48,3584,2,,,,457.78,0
12709040,15:55:00,15:55:00,3585,3,,,,984.71,
12709040,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709040,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709040,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709040,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709040,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709040,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709040,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709040,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709040,16:06:00,16:06:00,4436,12,,,,2988.06,
12709040,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709040,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709040,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709040,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709040,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709040,16:11:15,16:11:15,546,18,,,,4248.37,0
12709040,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709040,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709040,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709040,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709040,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709040,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709040,16:17:00,16:17:00,9843,25,,,,6289.26,
12709040,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709040,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709040,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709040,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709040,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709040,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709040,16:25:00,16:25:00,9858,32,,,,8933.55,
12709040,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709040,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709040,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709040,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709040,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709040,16:33:00,16:33:00,10014,38,,,,10869.72,
12709040,16:35:42,16:35:42,200,39,,,,11668.83,0
12709040,16:37:08,16:37:08,201,40,,,,12304.08,0
12709040,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709040,16:39:44,16:39:44,204,42,,,,13228.58,0
12709040,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709040,16:41:08,16:41:08,206,44,,,,13738.98,0
12709040,16:42:04,16:42:04,207,45,,,,14091.51,0
12709040,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709040,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709050,15:53:00,15:53:00,9822,1,,,1,0,
12709050,15:53:48,15:53:48,3584,2,,,,457.78,0
12709050,15:55:00,15:55:00,3585,3,,,,984.71,
12709050,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709050,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709050,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709050,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709050,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709050,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709050,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709050,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709050,16:06:00,16:06:00,4436,12,,,,2988.06,
12709050,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709050,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709050,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709050,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709050,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709050,16:11:15,16:11:15,546,18,,,,4248.37,0
12709050,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709050,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709050,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709050,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709050,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709050,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709050,16:17:00,16:17:00,9843,25,,,,6289.26,
12709050,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709050,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709050,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709050,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709050,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709050,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709050,16:25:00,16:25:00,9858,32,,,,8933.55,
12709050,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709050,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709050,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709050,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709050,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709050,16:33:00,16:33:00,10014,38,,,,10869.72,
12709050,16:35:42,16:35:42,200,39,,,,11668.83,0
12709050,16:37:08,16:37:08,201,40,,,,12304.08,0
12709050,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709050,16:39:44,16:39:44,204,42,,,,13228.58,0
12709050,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709050,16:41:08,16:41:08,206,44,,,,13738.98,0
12709050,16:42:04,16:42:04,207,45,,,,14091.51,0
12709050,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709050,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709060,15:53:00,15:53:00,9822,1,,,1,0,
12709060,15:53:48,15:53:48,3584,2,,,,457.78,0
12709060,15:55:00,15:55:00,3585,3,,,,984.71,
12709060,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709060,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709060,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709060,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709060,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709060,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709060,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709060,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709060,16:06:00,16:06:00,4436,12,,,,2988.06,
12709060,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709060,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709060,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709060,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709060,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709060,16:11:15,16:11:15,546,18,,,,4248.37,0
12709060,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709060,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709060,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709060,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709060,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709060,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709060,16:17:00,16:17:00,9843,25,,,,6289.26,
12709060,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709060,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709060,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709060,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709060,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709060,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709060,16:25:00,16:25:00,9858,32,,,,8933.55,
12709060,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709060,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709060,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709060,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709060,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709060,16:33:00,16:33:00,10014,38,,,,10869.72,
12709060,16:35:42,16:35:42,200,39,,,,11668.83,0
12709060,16:37:08,16:37:08,201,40,,,,12304.08,0
12709060,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709060,16:39:44,16:39:44,204,42,,,,13228.58,0
12709060,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709060,16:41:08,16:41:08,206,44,,,,13738.98,0
12709060,16:42:04,16:42:04,207,45,,,,14091.51,0
12709060,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709060,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709090,15:53:00,15:53:00,9822,1,,,1,0,
12709090,15:53:48,15:53:48,3584,2,,,,457.78,0
12709090,15:55:00,15:55:00,3585,3,,,,984.71,
12709090,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709090,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709090,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709090,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709090,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709090,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709090,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709090,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709090,16:06:00,16:06:00,4436,12,,,,2988.06,
12709090,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709090,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709090,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709090,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709090,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709090,16:11:15,16:11:15,546,18,,,,4248.37,0
12709090,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709090,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709090,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709090,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709090,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709090,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709090,16:17:00,16:17:00,9843,25,,,,6289.26,
12709090,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709090,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709090,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709090,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709090,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709090,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709090,16:25:00,16:25:00,9858,32,,,,8933.55,
12709090,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709090,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709090,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709090,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709090,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709090,16:33:00,16:33:00,10014,38,,,,10869.72,
12709090,16:35:42,16:35:42,200,39,,,,11668.83,0
12709090,16:37:08,16:37:08,201,40,,,,12304.08,0
12709090,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709090,16:39:44,16:39:44,204,42,,,,13228.58,0
12709090,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709090,16:41:08,16:41:08,206,44,,,,13738.98,0
12709090,16:42:04,16:42:04,207,45,,,,14091.51,0
12709090,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709090,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709100,15:53:00,15:53:00,9822,1,,,1,0,
12709100,15:53:48,15:53:48,3584,2,,,,457.78,0
12709100,15:55:00,15:55:00,3585,3,,,,984.71,
12709100,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709100,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709100,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709100,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709100,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709100,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709100,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709100,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709100,16:06:00,16:06:00,4436,12,,,,2988.06,
12709100,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709100,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709100,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709100,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709100,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709100,16:11:15,16:11:15,546,18,,,,4248.37,0
12709100,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709100,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709100,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709100,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709100,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709100,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709100,16:17:00,16:17:00,9843,25,,,,6289.26,
12709100,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709100,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709100,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709100,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709100,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709100,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709100,16:25:00,16:25:00,9858,32,,,,8933.55,
12709100,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709100,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709100,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709100,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709100,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709100,16:33:00,16:33:00,10014,38,,,,10869.72,
12709100,16:35:42,16:35:42,200,39,,,,11668.83,0
12709100,16:37:08,16:37:08,201,40,,,,12304.08,0
12709100,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709100,16:39:44,16:39:44,204,42,,,,13228.58,0
12709100,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709100,16:41:08,16:41:08,206,44,,,,13738.98,0
12709100,16:42:04,16:42:04,207,45,,,,14091.51,0
12709100,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709100,16:45:00,16:45:00,9952,47,,1,,15519.89,
12709110,15:53:00,15:53:00,9822,1,,,1,0,
12709110,15:53:48,15:53:48,3584,2,,,,457.78,0
12709110,15:55:00,15:55:00,3585,3,,,,984.71,
12709110,15:56:07,15:56:07,10070,4,,,,1216.68,0
12709110,15:57:46,15:57:46,2584,5,,,,1551.41,0
12709110,15:59:19,15:59:19,4430,6,,,,1875.46,0
12709110,16:00:26,16:00:26,4431,7,,,,2114.54,0
12709110,16:01:01,16:01:01,4432,8,,,,2222.73,0
12709110,16:02:05,16:02:05,4433,9,,,,2433.2,0
12709110,16:04:27,16:04:27,4434,10,,,,2679.07,0
12709110,16:05:13,16:05:13,8829,11,,,,2844.93,0
12709110,16:06:00,16:06:00,4436,12,,,,2988.06,
12709110,16:06:45,16:06:45,4437,13,,,,3209.19,0
12709110,16:07:09,16:07:09,4438,14,,,,3383.18,0
12709110,16:07:43,16:07:43,9045,15,,,,3541.69,0
12709110,16:09:06,16:09:06,9447,16,,,,3824.46,0
12709110,16:10:08,16:10:08,9448,17,,,,3967.25,0
12709110,16:11:15,16:11:15,546,18,,,,4248.37,0
12709110,16:13:20,16:13:20,9094,19,,,,4858.93,0
12709110,16:13:55,16:13:55,9093,20,,,,5082.05,0
12709110,16:14:40,16:14:40,7937,21,,,,5299.85,0
12709110,16:15:07,16:15:07,6885,22,,,,5504.64,0
12709110,16:15:59,16:15:59,9879,23,,,,5912.42,0
12709110,16:16:26,16:16:26,4450,24,,,,6016.35,0
12709110,16:17:00,16:17:00,9843,25,,,,6289.26,
12709110,16:17:27,16:17:27,10384,26,,,,6413.91,0
12709110,16:17:44,16:17:44,9848,27,,,,6499.75,0
12709110,16:19:00,16:19:00,9846,28,,,,6841.09,0
12709110,16:20:28,16:20:28,5991,29,,,,7357.53,0
12709110,16:22:45,16:22:45,3611,30,,,,8159.51,0
12709110,16:23:15,16:23:15,3612,31,,,,8318.78,0
12709110,16:25:00,16:25:00,9858,32,,,,8933.55,
12709110,16:25:56,16:25:56,9857,33,,,,9145.02,0
12709110,16:26:16,16:26:16,9856,34,,,,9225.58,0
12709110,16:27:57,16:27:57,9853,35,,,,9661.09,0
12709110,16:29:16,16:29:16,3597,36,,,,10036.27,0
12709110,16:30:24,16:30:24,3598,37,,,,10373.89,0
12709110,16:33:00,16:33:00,10014,38,,,,10869.72,
12709110,16:35:42,16:35:42,200,39,,,,11668.83,0
12709110,16:37:08,16:37:08,201,40,,,,12304.08,0
12709110,16:39:12,16:39:12,10271,41,,,,13030.6,0
12709110,16:39:44,16:39:44,204,42,,,,13228.58,0
12709110,16:40:34,16:40:34,8531,43,,,,13550.05,0
12709110,16:41:08,16:41:08,206,44,,,,13738.98,0
12709110,16:42:04,16:42:04,207,45,,,,14091.51,0
12709110,16:43:21,16:43:21,7749,46,,,,14679.02,0
12709110,16:45:00,16:45:00,9952,47,,1,,15519.89,
12864010,11:52:00,11:52:00,9822,1,,,1,0,
12864010,11:53:36,11:53:36,3584,2,,,,457.78,0
12864010,11:56:00,11:56:00,3585,3,,,,984.71,
12864010,11:56:42,11:56:42,10070,4,,,,1216.68,0
12864010,11:57:46,11:57:46,2584,5,,,,1551.41,0
12864010,11:58:44,11:58:44,4430,6,,,,1875.46,0
12864010,11:59:27,11:59:27,4431,7,,,,2114.54,0
12864010,11:59:50,11:59:50,4432,8,,,,2222.73,0
12864010,12:00:30,12:00:30,4433,9,,,,2433.2,0
12864010,12:02:01,12:02:01,4434,10,,,,2679.07,0
12864010,12:02:30,12:02:30,8829,11,,,,2844.93,0
12864010,12:03:00,12:03:00,4436,12,,,,2988.06,
12864010,12:03:32,12:03:32,4437,13,,,,3209.19,0
12864010,12:03:50,12:03:50,4438,14,,,,3383.18,0
12864010,12:04:15,12:04:15,9045,15,,,,3541.69,0
12864010,12:05:15,12:05:15,9447,16,,,,3824.46,0
12864010,12:06:00,12:06:00,9448,17,,,,3967.25,0
12864010,12:06:49,12:06:49,546,18,,,,4248.37,0
12864010,12:08:20,12:08:20,9094,19,,,,4858.93,0
12864010,12:08:45,12:08:45,9093,20,,,,5082.05,0
12864010,12:09:18,12:09:18,7937,21,,,,5299.85,0
12864010,12:09:37,12:09:37,6885,22,,,,5504.64,0
12864010,12:10:16,12:10:16,9879,23,,,,5912.42,0
12864010,12:10:35,12:10:35,4450,24,,,,6016.35,0
12864010,12:11:00,12:11:00,9843,25,,,,6289.26,
12864010,12:11:31,12:11:31,10384,26,,,,6413.91,0
12864010,12:11:49,12:11:49,9848,27,,,,6499.75,0
12864010,12:13:15,12:13:15,9846,28,,,,6841.09,0
12864010,12:14:54,12:14:54,5991,29,,,,7357.53,0
12864010,12:17:28,12:17:28,3611,30,,,,8159.51,0
12864010,12:18:02,12:18:02,3612,31,,,,8318.78,0
12864010,12:20:00,12:20:00,9858,32,,,,8933.55,
12864010,12:20:42,12:20:42,9857,33,,,,9145.02,0
12864010,12:20:57,12:20:57,9856,34,,,,9225.58,0
12864010,12:22:13,12:22:13,9853,35,,,,9661.09,0
12864010,12:23:12,12:23:12,3597,36,,,,10036.27,0
12864010,12:24:03,12:24:03,3598,37,,,,10373.89,0
12864010,12:26:00,12:26:00,10014,38,,,,10869.72,
12864010,12:28:29,12:28:29,200,39,,,,11668.83,0
12864010,12:29:48,12:29:48,201,40,,,,12304.08,0
12864010,12:31:41,12:31:41,10271,41,,,,13030.6,0
12864010,12:32:11,12:32:11,204,42,,,,13228.58,0
12864010,12:32:57,12:32:57,8531,43,,,,13550.05,0
12864010,12:33:28,12:33:28,206,44,,,,13738.98,0
12864010,12:34:19,12:34:19,207,45,,,,14091.51,0
12864010,12:35:29,12:35:29,7749,46,,,,14679.02,0
12864010,12:37:00,12:37:00,9952,47,,1,,15519.89,
12864080,11:52:00,11:52:00,9822,1,,,1,0,
12864080,11:53:36,11:53:36,3584,2,,,,457.78,0
12864080,11:56:00,11:56:00,3585,3,,,,984.71,
12864080,11:56:42,11:56:42,10070,4,,,,1216.68,0
12864080,11:57:46,11:57:46,2584,5,,,,1551.41,0
12864080,11:58:44,11:58:44,4430,6,,,,1875.46,0
12864080,11:59:27,11:59:27,4431,7,,,,2114.54,0
12864080,11:59:50,11:59:50,4432,8,,,,2222.73,0
12864080,12:00:30,12:00:30,4433,9,,,,2433.2,0
12864080,12:02:01,12:02:01,4434,10,,,,2679.07,0
12864080,12:02:30,12:02:30,8829,11,,,,2844.93,0
12864080,12:03:00,12:03:00,4436,12,,,,2988.06,
12864080,12:03:32,12:03:32,4437,13,,,,3209.19,0
12864080,12:03:50,12:03:50,4438,14,,,,3383.18,0
12864080,12:04:15,12:04:15,9045,15,,,,3541.69,0
12864080,12:05:15,12:05:15,9447,16,,,,3824.46,0
12864080,12:06:00,12:06:00,9448,17,,,,3967.25,0
12864080,12:06:49,12:06:49,546,18,,,,4248.37,0
12864080,12:08:20,12:08:20,9094,19,,,,4858.93,0
12864080,12:08:45,12:08:45,9093,20,,,,5082.05,0
12864080,12:09:18,12:09:18,7937,21,,,,5299.85,0
12864080,12:09:37,12:09:37,6885,22,,,,5504.64,0
12864080,12:10:16,12:10:16,9879,23,,,,5912.42,0
12864080,12:10:35,12:10:35,4450,24,,,,6016.35,0
12864080,12:11:00,12:11:00,9843,25,,,,6289.26,
12864080,12:11:31,12:11:31,10384,26,,,,6413.91,0
12864080,12:11:49,12:11:49,9848,27,,,,6499.75,0
12864080,12:13:15,12:13:15,9846,28,,,,6841.09,0
12864080,12:14:54,12:14:54,5991,29,,,,7357.53,0
12864080,12:17:28,12:17:28,3611,30,,,,8159.51,0
12864080,12:18:02,12:18:02,3612,31,,,,8318.78,0
12864080,12:20:00,12:20:00,9858,32,,,,8933.55,
12864080,12:20:42,12:20:42,9857,33,,,,9145.02,0
12864080,12:20:57,12:20:57,9856,34,,,,9225.58,0
12864080,12:22:13,12:22:13,9853,35,,,,9661.09,0
12864080,12:23:12,12:23:12,3597,36,,,,10036.27,0
12864080,12:24:03,12:24:03,3598,37,,,,10373.89,0
12864080,12:26:00,12:26:00,10014,38,,,,10869.72,
12864080,12:28:29,12:28:29,200,39,,,,11668.83,0
12864080,12:29:48,12:29:48,201,40,,,,12304.08,0
12864080,12:31:41,12:31:41,10271,41,,,,13030.6,0
12864080,12:32:11,12:32:11,204,42,,,,13228.58,0
12864080,12:32:57,12:32:57,8531,43,,,,13550.05,0
12864080,12:33:28,12:33:28,206,44,,,,13738.98,0
12864080,12:34:19,12:34:19,207,45,,,,14091.51,0
12864080,12:35:29,12:35:29,7749,46,,,,14679.02,0
12864080,12:37:00,12:37:00,9952,47,,1,,15519.89,
12864130,11:52:00,11:52:00,9822,1,,,1,0,
12864130,11:53:36,11:53:36,3584,2,,,,457.78,0
12864130,11:56:00,11:56:00,3585,3,,,,984.71,
12864130,11:56:42,11:56:42,10070,4,,,,1216.68,0
12864130,11:57:46,11:57:46,2584,5,,,,1551.41,0
12864130,11:58:44,11:58:44,4430,6,,,,1875.46,0
12864130,11:59:27,11:59:27,4431,7,,,,2114.54,0
12864130,11:59:50,11:59:50,4432,8,,,,2222.73,0
12864130,12:00:30,12:00:30,4433,9,,,,2433.2,0
12864130,12:02:01,12:02:01,4434,10,,,,2679.07,0
12864130,12:02:30,12:02:30,8829,11,,,,2844.93,0
12864130,12:03:00,12:03:00,4436,12,,,,2988.06,
12864130,12:03:32,12:03:32,4437,13,,,,3209.19,0
12864130,12:03:50,12:03:50,4438,14,,,,3383.18,0
12864130,12:04:15,12:04:15,9045,15,,,,3541.69,0
12864130,12:05:15,12:05:15,9447,16,,,,3824.46,0
12864130,12:06:00,12:06:00,9448,17,,,,3967.25,0
12864130,12:06:49,12:06:49,546,18,,,,4248.37,0
12864130,12:08:20,12:08:20,9094,19,,,,4858.93,0
12864130,12:08:45,12:08:45,9093,20,,,,5082.05,0
12864130,12:09:18,12:09:18,7937,21,,,,5299.85,0
12864130,12:09:37,12:09:37,6885,22,,,,5504.64,0
12864130,12:10:16,12:10:16,9879,23,,,,5912.42,0
12864130,12:10:35,12:10:35,4450,24,,,,6016.35,0
12864130,12:11:00,12:11:00,9843,25,,,,6289.26,
12864130,12:11:31,12:11:31,10384,26,,,,6413.91,0
12864130,12:11:49,12:11:49,9848,27,,,,6499.75,0
12864130,12:13:15,12:13:15,9846,28,,,,6841.09,0
12864130,12:14:54,12:14:54,5991,29,,,,7357.53,0
12864130,12:17:28,12:17:28,3611,30,,,,8159.51,0
12864130,12:18:02,12:18:02,3612,31,,,,8318.78,0
12864130,12:20:00,12:20:00,9858,32,,,,8933.55,
12864130,12:20:42,12:20:42,9857,33,,,,9145.02,0
12864130,12:20:57,12:20:57,9856,34,,,,9225.58,0
12864130,12:22:13,12:22:13,9853,35,,,,9661.09,0
12864130,12:23:12,12:23:12,3597,36,,,,10036.27,0
12864130,12:24:03,12:24:03,3598,37,,,,10373.89,0
12864130,12:26:00,12:26:00,10014,38,,,,10869.72,
12864130,12:28:29,12:28:29,200,39,,,,11668.83,0
12864130,12:29:48,12:29:48,201,40,,,,12304.08,0
12864130,12:31:41,12:31:41,10271,41,,,,13030.6,0
12864130,12:32:11,12:32:11,204,42,,,,13228.58,0
12864130,12:32:57,12:32:57,8531,43,,,,13550.05,0
12864130,12:33:28,12:33:28,206,44,,,,13738.98,0
12864130,12:34:19,12:34:19,207,45,,,,14091.51,0
12864130,12:35:29,12:35:29,7749,46,,,,14679.02,0
12864130,12:37:00,12:37:00,9952,47,,1,,15519.89,
12928020,13:50:00,13:50:00,9822,1,,,1,0,
12928020,13:50:48,13:50:48,3584,2,,,,457.78,0
12928020,13:52:00,13:52:00,3585,3,,,,984.71,
12928020,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928020,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928020,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928020,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928020,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928020,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928020,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928020,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928020,14:02:00,14:02:00,4436,12,,,,2988.06,
12928020,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928020,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928020,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928020,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928020,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928020,14:06:18,14:06:18,546,18,,,,4248.37,0
12928020,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928020,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928020,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928020,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928020,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928020,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928020,14:11:00,14:11:00,9843,25,,,,6289.26,
12928020,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928020,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928020,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928020,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928020,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928020,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928020,14:18:00,14:18:00,9858,32,,,,8933.55,
12928020,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928020,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928020,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928020,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928020,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928020,14:26:00,14:26:00,10014,38,,,,10869.72,
12928020,14:28:29,14:28:29,200,39,,,,11668.83,0
12928020,14:29:48,14:29:48,201,40,,,,12304.08,0
12928020,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928020,14:32:11,14:32:11,204,42,,,,13228.58,0
12928020,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928020,14:33:28,14:33:28,206,44,,,,13738.98,0
12928020,14:34:19,14:34:19,207,45,,,,14091.51,0
12928020,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928020,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928030,13:50:00,13:50:00,9822,1,,,1,0,
12928030,13:50:48,13:50:48,3584,2,,,,457.78,0
12928030,13:52:00,13:52:00,3585,3,,,,984.71,
12928030,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928030,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928030,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928030,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928030,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928030,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928030,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928030,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928030,14:02:00,14:02:00,4436,12,,,,2988.06,
12928030,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928030,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928030,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928030,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928030,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928030,14:06:18,14:06:18,546,18,,,,4248.37,0
12928030,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928030,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928030,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928030,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928030,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928030,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928030,14:11:00,14:11:00,9843,25,,,,6289.26,
12928030,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928030,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928030,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928030,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928030,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928030,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928030,14:18:00,14:18:00,9858,32,,,,8933.55,
12928030,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928030,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928030,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928030,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928030,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928030,14:26:00,14:26:00,10014,38,,,,10869.72,
12928030,14:28:29,14:28:29,200,39,,,,11668.83,0
12928030,14:29:48,14:29:48,201,40,,,,12304.08,0
12928030,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928030,14:32:11,14:32:11,204,42,,,,13228.58,0
12928030,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928030,14:33:28,14:33:28,206,44,,,,13738.98,0
12928030,14:34:19,14:34:19,207,45,,,,14091.51,0
12928030,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928030,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928040,13:50:00,13:50:00,9822,1,,,1,0,
12928040,13:50:48,13:50:48,3584,2,,,,457.78,0
12928040,13:52:00,13:52:00,3585,3,,,,984.71,
12928040,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928040,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928040,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928040,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928040,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928040,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928040,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928040,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928040,14:02:00,14:02:00,4436,12,,,,2988.06,
12928040,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928040,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928040,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928040,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928040,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928040,14:06:18,14:06:18,546,18,,,,4248.37,0
12928040,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928040,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928040,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928040,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928040,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928040,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928040,14:11:00,14:11:00,9843,25,,,,6289.26,
12928040,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928040,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928040,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928040,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928040,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928040,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928040,14:18:00,14:18:00,9858,32,,,,8933.55,
12928040,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928040,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928040,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928040,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928040,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928040,14:26:00,14:26:00,10014,38,,,,10869.72,
12928040,14:28:29,14:28:29,200,39,,,,11668.83,0
12928040,14:29:48,14:29:48,201,40,,,,12304.08,0
12928040,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928040,14:32:11,14:32:11,204,42,,,,13228.58,0
12928040,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928040,14:33:28,14:33:28,206,44,,,,13738.98,0
12928040,14:34:19,14:34:19,207,45,,,,14091.51,0
12928040,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928040,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928050,13:50:00,13:50:00,9822,1,,,1,0,
12928050,13:50:48,13:50:48,3584,2,,,,457.78,0
12928050,13:52:00,13:52:00,3585,3,,,,984.71,
12928050,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928050,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928050,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928050,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928050,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928050,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928050,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928050,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928050,14:02:00,14:02:00,4436,12,,,,2988.06,
12928050,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928050,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928050,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928050,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928050,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928050,14:06:18,14:06:18,546,18,,,,4248.37,0
12928050,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928050,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928050,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928050,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928050,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928050,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928050,14:11:00,14:11:00,9843,25,,,,6289.26,
12928050,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928050,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928050,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928050,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928050,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928050,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928050,14:18:00,14:18:00,9858,32,,,,8933.55,
12928050,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928050,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928050,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928050,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928050,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928050,14:26:00,14:26:00,10014,38,,,,10869.72,
12928050,14:28:29,14:28:29,200,39,,,,11668.83,0
12928050,14:29:48,14:29:48,201,40,,,,12304.08,0
12928050,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928050,14:32:11,14:32:11,204,42,,,,13228.58,0
12928050,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928050,14:33:28,14:33:28,206,44,,,,13738.98,0
12928050,14:34:19,14:34:19,207,45,,,,14091.51,0
12928050,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928050,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928060,13:50:00,13:50:00,9822,1,,,1,0,
12928060,13:50:48,13:50:48,3584,2,,,,457.78,0
12928060,13:52:00,13:52:00,3585,3,,,,984.71,
12928060,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928060,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928060,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928060,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928060,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928060,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928060,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928060,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928060,14:02:00,14:02:00,4436,12,,,,2988.06,
12928060,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928060,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928060,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928060,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928060,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928060,14:06:18,14:06:18,546,18,,,,4248.37,0
12928060,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928060,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928060,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928060,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928060,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928060,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928060,14:11:00,14:11:00,9843,25,,,,6289.26,
12928060,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928060,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928060,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928060,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928060,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928060,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928060,14:18:00,14:18:00,9858,32,,,,8933.55,
12928060,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928060,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928060,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928060,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928060,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928060,14:26:00,14:26:00,10014,38,,,,10869.72,
12928060,14:28:29,14:28:29,200,39,,,,11668.83,0
12928060,14:29:48,14:29:48,201,40,,,,12304.08,0
12928060,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928060,14:32:11,14:32:11,204,42,,,,13228.58,0
12928060,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928060,14:33:28,14:33:28,206,44,,,,13738.98,0
12928060,14:34:19,14:34:19,207,45,,,,14091.51,0
12928060,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928060,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928090,13:50:00,13:50:00,9822,1,,,1,0,
12928090,13:50:48,13:50:48,3584,2,,,,457.78,0
12928090,13:52:00,13:52:00,3585,3,,,,984.71,
12928090,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928090,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928090,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928090,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928090,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928090,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928090,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928090,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928090,14:02:00,14:02:00,4436,12,,,,2988.06,
12928090,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928090,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928090,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928090,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928090,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928090,14:06:18,14:06:18,546,18,,,,4248.37,0
12928090,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928090,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928090,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928090,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928090,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928090,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928090,14:11:00,14:11:00,9843,25,,,,6289.26,
12928090,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928090,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928090,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928090,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928090,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928090,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928090,14:18:00,14:18:00,9858,32,,,,8933.55,
12928090,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928090,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928090,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928090,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928090,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928090,14:26:00,14:26:00,10014,38,,,,10869.72,
12928090,14:28:29,14:28:29,200,39,,,,11668.83,0
12928090,14:29:48,14:29:48,201,40,,,,12304.08,0
12928090,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928090,14:32:11,14:32:11,204,42,,,,13228.58,0
12928090,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928090,14:33:28,14:33:28,206,44,,,,13738.98,0
12928090,14:34:19,14:34:19,207,45,,,,14091.51,0
12928090,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928090,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928100,13:50:00,13:50:00,9822,1,,,1,0,
12928100,13:50:48,13:50:48,3584,2,,,,457.78,0
12928100,13:52:00,13:52:00,3585,3,,,,984.71,
12928100,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928100,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928100,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928100,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928100,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928100,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928100,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928100,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928100,14:02:00,14:02:00,4436,12,,,,2988.06,
12928100,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928100,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928100,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928100,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928100,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928100,14:06:18,14:06:18,546,18,,,,4248.37,0
12928100,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928100,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928100,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928100,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928100,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928100,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928100,14:11:00,14:11:00,9843,25,,,,6289.26,
12928100,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928100,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928100,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928100,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928100,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928100,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928100,14:18:00,14:18:00,9858,32,,,,8933.55,
12928100,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928100,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928100,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928100,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928100,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928100,14:26:00,14:26:00,10014,38,,,,10869.72,
12928100,14:28:29,14:28:29,200,39,,,,11668.83,0
12928100,14:29:48,14:29:48,201,40,,,,12304.08,0
12928100,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928100,14:32:11,14:32:11,204,42,,,,13228.58,0
12928100,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928100,14:33:28,14:33:28,206,44,,,,13738.98,0
12928100,14:34:19,14:34:19,207,45,,,,14091.51,0
12928100,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928100,14:37:00,14:37:00,9952,47,,1,,15519.89,
12928110,13:50:00,13:50:00,9822,1,,,1,0,
12928110,13:50:48,13:50:48,3584,2,,,,457.78,0
12928110,13:52:00,13:52:00,3585,3,,,,984.71,
12928110,13:53:01,13:53:01,10070,4,,,,1216.68,0
12928110,13:54:31,13:54:31,2584,5,,,,1551.41,0
12928110,13:55:55,13:55:55,4430,6,,,,1875.46,0
12928110,13:56:56,13:56:56,4431,7,,,,2114.54,0
12928110,13:57:29,13:57:29,4432,8,,,,2222.73,0
12928110,13:58:27,13:58:27,4433,9,,,,2433.2,0
12928110,14:00:36,14:00:36,4434,10,,,,2679.07,0
12928110,14:01:18,14:01:18,8829,11,,,,2844.93,0
12928110,14:02:00,14:02:00,4436,12,,,,2988.06,
12928110,14:02:36,14:02:36,4437,13,,,,3209.19,0
12928110,14:02:56,14:02:56,4438,14,,,,3383.18,0
12928110,14:03:24,14:03:24,9045,15,,,,3541.69,0
12928110,14:04:32,14:04:32,9447,16,,,,3824.46,0
12928110,14:05:23,14:05:23,9448,17,,,,3967.25,0
12928110,14:06:18,14:06:18,546,18,,,,4248.37,0
12928110,14:08:00,14:08:00,9094,19,,,,4858.93,0
12928110,14:08:29,14:08:29,9093,20,,,,5082.05,0
12928110,14:09:06,14:09:06,7937,21,,,,5299.85,0
12928110,14:09:27,14:09:27,6885,22,,,,5504.64,0
12928110,14:10:10,14:10:10,9879,23,,,,5912.42,0
12928110,14:10:32,14:10:32,4450,24,,,,6016.35,0
12928110,14:11:00,14:11:00,9843,25,,,,6289.26,
12928110,14:11:24,14:11:24,10384,26,,,,6413.91,0
12928110,14:11:38,14:11:38,9848,27,,,,6499.75,0
12928110,14:12:45,14:12:45,9846,28,,,,6841.09,0
12928110,14:14:02,14:14:02,5991,29,,,,7357.53,0
12928110,14:16:02,14:16:02,3611,30,,,,8159.51,0
12928110,14:16:28,14:16:28,3612,31,,,,8318.78,0
12928110,14:18:00,14:18:00,9858,32,,,,8933.55,
12928110,14:18:56,14:18:56,9857,33,,,,9145.02,0
12928110,14:19:16,14:19:16,9856,34,,,,9225.58,0
12928110,14:20:57,14:20:57,9853,35,,,,9661.09,0
12928110,14:22:16,14:22:16,3597,36,,,,10036.27,0
12928110,14:23:24,14:23:24,3598,37,,,,10373.89,0
12928110,14:26:00,14:26:00,10014,38,,,,10869.72,
12928110,14:28:29,14:28:29,200,39,,,,11668.83,0
12928110,14:29:48,14:29:48,201,40,,,,12304.08,0
12928110,14:31:41,14:31:41,10271,41,,,,13030.6,0
12928110,14:32:11,14:32:11,204,42,,,,13228.58,0
12928110,14:32:57,14:32:57,8531,43,,,,13550.05,0
12928110,14:33:28,14:33:28,206,44,,,,13738.98,0
12928110,14:34:19,14:34:19,207,45,,,,14091.51,0
12928110,14:35:29,14:35:29,7749,46,,,,14679.02,0
12928110,14:37:00,14:37:00,9952,47,,1,,15519.89,
13001020,09:21:00,09:21:00,9822,1,,,1,0,
13001020,09:21:48,09:21:48,3584,2,,,,457.78,0
13001020,09:23:00,09:23:00,3585,3,,,,984.71,
13001020,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001020,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001020,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001020,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001020,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001020,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001020,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001020,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001020,09:33:00,09:33:00,4436,12,,,,2988.06,
13001020,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001020,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001020,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001020,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001020,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001020,09:37:18,09:37:18,546,18,,,,4248.37,0
13001020,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001020,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001020,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001020,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001020,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001020,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001020,09:42:00,09:42:00,9843,25,,,,6289.26,
13001020,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001020,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001020,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001020,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001020,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001020,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001020,09:49:00,09:49:00,9858,32,,,,8933.55,
13001020,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001020,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001020,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001020,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001020,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001020,09:56:00,09:56:00,10014,38,,,,10869.72,
13001020,09:58:42,09:58:42,200,39,,,,11668.83,0
13001020,10:00:08,10:00:08,201,40,,,,12304.08,0
13001020,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001020,10:02:44,10:02:44,204,42,,,,13228.58,0
13001020,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001020,10:04:08,10:04:08,206,44,,,,13738.98,0
13001020,10:05:04,10:05:04,207,45,,,,14091.51,0
13001020,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001020,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001030,09:21:00,09:21:00,9822,1,,,1,0,
13001030,09:21:48,09:21:48,3584,2,,,,457.78,0
13001030,09:23:00,09:23:00,3585,3,,,,984.71,
13001030,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001030,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001030,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001030,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001030,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001030,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001030,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001030,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001030,09:33:00,09:33:00,4436,12,,,,2988.06,
13001030,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001030,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001030,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001030,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001030,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001030,09:37:18,09:37:18,546,18,,,,4248.37,0
13001030,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001030,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001030,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001030,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001030,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001030,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001030,09:42:00,09:42:00,9843,25,,,,6289.26,
13001030,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001030,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001030,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001030,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001030,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001030,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001030,09:49:00,09:49:00,9858,32,,,,8933.55,
13001030,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001030,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001030,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001030,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001030,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001030,09:56:00,09:56:00,10014,38,,,,10869.72,
13001030,09:58:42,09:58:42,200,39,,,,11668.83,0
13001030,10:00:08,10:00:08,201,40,,,,12304.08,0
13001030,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001030,10:02:44,10:02:44,204,42,,,,13228.58,0
13001030,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001030,10:04:08,10:04:08,206,44,,,,13738.98,0
13001030,10:05:04,10:05:04,207,45,,,,14091.51,0
13001030,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001030,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001040,09:21:00,09:21:00,9822,1,,,1,0,
13001040,09:21:48,09:21:48,3584,2,,,,457.78,0
13001040,09:23:00,09:23:00,3585,3,,,,984.71,
13001040,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001040,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001040,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001040,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001040,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001040,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001040,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001040,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001040,09:33:00,09:33:00,4436,12,,,,2988.06,
13001040,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001040,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001040,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001040,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001040,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001040,09:37:18,09:37:18,546,18,,,,4248.37,0
13001040,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001040,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001040,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001040,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001040,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001040,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001040,09:42:00,09:42:00,9843,25,,,,6289.26,
13001040,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001040,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001040,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001040,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001040,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001040,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001040,09:49:00,09:49:00,9858,32,,,,8933.55,
13001040,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001040,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001040,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001040,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001040,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001040,09:56:00,09:56:00,10014,38,,,,10869.72,
13001040,09:58:42,09:58:42,200,39,,,,11668.83,0
13001040,10:00:08,10:00:08,201,40,,,,12304.08,0
13001040,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001040,10:02:44,10:02:44,204,42,,,,13228.58,0
13001040,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001040,10:04:08,10:04:08,206,44,,,,13738.98,0
13001040,10:05:04,10:05:04,207,45,,,,14091.51,0
13001040,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001040,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001050,09:21:00,09:21:00,9822,1,,,1,0,
13001050,09:21:48,09:21:48,3584,2,,,,457.78,0
13001050,09:23:00,09:23:00,3585,3,,,,984.71,
13001050,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001050,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001050,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001050,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001050,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001050,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001050,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001050,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001050,09:33:00,09:33:00,4436,12,,,,2988.06,
13001050,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001050,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001050,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001050,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001050,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001050,09:37:18,09:37:18,546,18,,,,4248.37,0
13001050,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001050,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001050,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001050,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001050,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001050,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001050,09:42:00,09:42:00,9843,25,,,,6289.26,
13001050,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001050,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001050,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001050,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001050,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001050,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001050,09:49:00,09:49:00,9858,32,,,,8933.55,
13001050,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001050,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001050,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001050,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001050,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001050,09:56:00,09:56:00,10014,38,,,,10869.72,
13001050,09:58:42,09:58:42,200,39,,,,11668.83,0
13001050,10:00:08,10:00:08,201,40,,,,12304.08,0
13001050,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001050,10:02:44,10:02:44,204,42,,,,13228.58,0
13001050,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001050,10:04:08,10:04:08,206,44,,,,13738.98,0
13001050,10:05:04,10:05:04,207,45,,,,14091.51,0
13001050,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001050,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001060,09:21:00,09:21:00,9822,1,,,1,0,
13001060,09:21:48,09:21:48,3584,2,,,,457.78,0
13001060,09:23:00,09:23:00,3585,3,,,,984.71,
13001060,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001060,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001060,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001060,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001060,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001060,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001060,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001060,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001060,09:33:00,09:33:00,4436,12,,,,2988.06,
13001060,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001060,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001060,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001060,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001060,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001060,09:37:18,09:37:18,546,18,,,,4248.37,0
13001060,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001060,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001060,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001060,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001060,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001060,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001060,09:42:00,09:42:00,9843,25,,,,6289.26,
13001060,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001060,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001060,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001060,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001060,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001060,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001060,09:49:00,09:49:00,9858,32,,,,8933.55,
13001060,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001060,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001060,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001060,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001060,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001060,09:56:00,09:56:00,10014,38,,,,10869.72,
13001060,09:58:42,09:58:42,200,39,,,,11668.83,0
13001060,10:00:08,10:00:08,201,40,,,,12304.08,0
13001060,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001060,10:02:44,10:02:44,204,42,,,,13228.58,0
13001060,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001060,10:04:08,10:04:08,206,44,,,,13738.98,0
13001060,10:05:04,10:05:04,207,45,,,,14091.51,0
13001060,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001060,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001090,09:21:00,09:21:00,9822,1,,,1,0,
13001090,09:21:48,09:21:48,3584,2,,,,457.78,0
13001090,09:23:00,09:23:00,3585,3,,,,984.71,
13001090,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001090,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001090,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001090,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001090,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001090,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001090,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001090,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001090,09:33:00,09:33:00,4436,12,,,,2988.06,
13001090,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001090,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001090,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001090,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001090,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001090,09:37:18,09:37:18,546,18,,,,4248.37,0
13001090,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001090,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001090,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001090,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001090,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001090,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001090,09:42:00,09:42:00,9843,25,,,,6289.26,
13001090,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001090,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001090,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001090,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001090,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001090,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001090,09:49:00,09:49:00,9858,32,,,,8933.55,
13001090,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001090,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001090,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001090,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001090,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001090,09:56:00,09:56:00,10014,38,,,,10869.72,
13001090,09:58:42,09:58:42,200,39,,,,11668.83,0
13001090,10:00:08,10:00:08,201,40,,,,12304.08,0
13001090,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001090,10:02:44,10:02:44,204,42,,,,13228.58,0
13001090,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001090,10:04:08,10:04:08,206,44,,,,13738.98,0
13001090,10:05:04,10:05:04,207,45,,,,14091.51,0
13001090,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001090,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001100,09:21:00,09:21:00,9822,1,,,1,0,
13001100,09:21:48,09:21:48,3584,2,,,,457.78,0
13001100,09:23:00,09:23:00,3585,3,,,,984.71,
13001100,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001100,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001100,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001100,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001100,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001100,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001100,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001100,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001100,09:33:00,09:33:00,4436,12,,,,2988.06,
13001100,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001100,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001100,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001100,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001100,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001100,09:37:18,09:37:18,546,18,,,,4248.37,0
13001100,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001100,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001100,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001100,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001100,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001100,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001100,09:42:00,09:42:00,9843,25,,,,6289.26,
13001100,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001100,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001100,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001100,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001100,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001100,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001100,09:49:00,09:49:00,9858,32,,,,8933.55,
13001100,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001100,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001100,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001100,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001100,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001100,09:56:00,09:56:00,10014,38,,,,10869.72,
13001100,09:58:42,09:58:42,200,39,,,,11668.83,0
13001100,10:00:08,10:00:08,201,40,,,,12304.08,0
13001100,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001100,10:02:44,10:02:44,204,42,,,,13228.58,0
13001100,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001100,10:04:08,10:04:08,206,44,,,,13738.98,0
13001100,10:05:04,10:05:04,207,45,,,,14091.51,0
13001100,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001100,10:08:00,10:08:00,9952,47,,1,,15519.89,
13001110,09:21:00,09:21:00,9822,1,,,1,0,
13001110,09:21:48,09:21:48,3584,2,,,,457.78,0
13001110,09:23:00,09:23:00,3585,3,,,,984.71,
13001110,09:24:01,09:24:01,10070,4,,,,1216.68,0
13001110,09:25:31,09:25:31,2584,5,,,,1551.41,0
13001110,09:26:55,09:26:55,4430,6,,,,1875.46,0
13001110,09:27:56,09:27:56,4431,7,,,,2114.54,0
13001110,09:28:29,09:28:29,4432,8,,,,2222.73,0
13001110,09:29:27,09:29:27,4433,9,,,,2433.2,0
13001110,09:31:36,09:31:36,4434,10,,,,2679.07,0
13001110,09:32:18,09:32:18,8829,11,,,,2844.93,0
13001110,09:33:00,09:33:00,4436,12,,,,2988.06,
13001110,09:33:36,09:33:36,4437,13,,,,3209.19,0
13001110,09:33:56,09:33:56,4438,14,,,,3383.18,0
13001110,09:34:24,09:34:24,9045,15,,,,3541.69,0
13001110,09:35:32,09:35:32,9447,16,,,,3824.46,0
13001110,09:36:23,09:36:23,9448,17,,,,3967.25,0
13001110,09:37:18,09:37:18,546,18,,,,4248.37,0
13001110,09:39:00,09:39:00,9094,19,,,,4858.93,0
13001110,09:39:29,09:39:29,9093,20,,,,5082.05,0
13001110,09:40:06,09:40:06,7937,21,,,,5299.85,0
13001110,09:40:27,09:40:27,6885,22,,,,5504.64,0
13001110,09:41:10,09:41:10,9879,23,,,,5912.42,0
13001110,09:41:32,09:41:32,4450,24,,,,6016.35,0
13001110,09:42:00,09:42:00,9843,25,,,,6289.26,
13001110,09:42:24,09:42:24,10384,26,,,,6413.91,0
13001110,09:42:38,09:42:38,9848,27,,,,6499.75,0
13001110,09:43:45,09:43:45,9846,28,,,,6841.09,0
13001110,09:45:02,09:45:02,5991,29,,,,7357.53,0
13001110,09:47:02,09:47:02,3611,30,,,,8159.51,0
13001110,09:47:28,09:47:28,3612,31,,,,8318.78,0
13001110,09:49:00,09:49:00,9858,32,,,,8933.55,
13001110,09:49:49,09:49:49,9857,33,,,,9145.02,0
13001110,09:50:06,09:50:06,9856,34,,,,9225.58,0
13001110,09:51:35,09:51:35,9853,35,,,,9661.09,0
13001110,09:52:44,09:52:44,3597,36,,,,10036.27,0
13001110,09:53:44,09:53:44,3598,37,,,,10373.89,0
13001110,09:56:00,09:56:00,10014,38,,,,10869.72,
13001110,09:58:42,09:58:42,200,39,,,,11668.83,0
13001110,10:00:08,10:00:08,201,40,,,,12304.08,0
13001110,10:02:12,10:02:12,10271,41,,,,13030.6,0
13001110,10:02:44,10:02:44,204,42,,,,13228.58,0
13001110,10:03:34,10:03:34,8531,43,,,,13550.05,0
13001110,10:04:08,10:04:08,206,44,,,,13738.98,0
13001110,10:05:04,10:05:04,207,45,,,,14091.51,0
13001110,10:06:21,10:06:21,7749,46,,,,14679.02,0
13001110,10:08:00,10:08:00,9952,47,,1,,15519.89,
13041140,12:19:00,12:19:00,9822,1,,,1,0,
13041140,12:20:36,12:20:36,3584,2,,,,457.78,0
13041140,12:23:00,12:23:00,3585,3,,,,984.71,
13041140,12:23:42,12:23:42,10070,4,,,,1216.68,0
13041140,12:24:46,12:24:46,2584,5,,,,1551.41,0
13041140,12:25:44,12:25:44,4430,6,,,,1875.46,0
13041140,12:26:27,12:26:27,4431,7,,,,2114.54,0
13041140,12:26:50,12:26:50,4432,8,,,,2222.73,0
13041140,12:27:30,12:27:30,4433,9,,,,2433.2,0
13041140,12:29:01,12:29:01,4434,10,,,,2679.07,0
13041140,12:29:30,12:29:30,8829,11,,,,2844.93,0
13041140,12:30:00,12:30:00,4436,12,,,,2988.06,
13041140,12:30:32,12:30:32,4437,13,,,,3209.19,0
13041140,12:30:50,12:30:50,4438,14,,,,3383.18,0
13041140,12:31:15,12:31:15,9045,15,,,,3541.69,0
13041140,12:32:15,12:32:15,9447,16,,,,3824.46,0
13041140,12:33:00,12:33:00,9448,17,,,,3967.25,0
13041140,12:33:49,12:33:49,546,18,,,,4248.37,0
13041140,12:35:20,12:35:20,9094,19,,,,4858.93,0
13041140,12:35:45,12:35:45,9093,20,,,,5082.05,0
13041140,12:36:18,12:36:18,7937,21,,,,5299.85,0
13041140,12:36:37,12:36:37,6885,22,,,,5504.64,0
13041140,12:37:16,12:37:16,9879,23,,,,5912.42,0
13041140,12:37:35,12:37:35,4450,24,,,,6016.35,0
13041140,12:38:00,12:38:00,9843,25,,,,6289.26,
13041140,12:38:34,12:38:34,10384,26,,,,6413.91,0
13041140,12:38:55,12:38:55,9848,27,,,,6499.75,0
13041140,12:40:30,12:40:30,9846,28,,,,6841.09,0
13041140,12:42:20,12:42:20,5991,29,,,,7357.53,0
13041140,12:45:11,12:45:11,3611,30,,,,8159.51,0
13041140,12:45:49,12:45:49,3612,31,,,,8318.78,0
13041140,12:48:00,12:48:00,9858,32,,,,8933.55,
13041140,12:48:42,12:48:42,9857,33,,,,9145.02,0
13041140,12:48:57,12:48:57,9856,34,,,,9225.58,0
13041140,12:50:13,12:50:13,9853,35,,,,9661.09,0
13041140,12:51:12,12:51:12,3597,36,,,,10036.27,0
13041140,12:52:03,12:52:03,3598,37,,,,10373.89,0
13041140,12:54:00,12:54:00,10014,38,,,,10869.72,
13041140,12:56:29,12:56:29,200,39,,,,11668.83,0
13041140,12:57:48,12:57:48,201,40,,,,12304.08,0
13041140,12:59:41,12:59:41,10271,41,,,,13030.6,0
13041140,13:00:11,13:00:11,204,42,,,,13228.58,0
13041140,13:00:57,13:00:57,8531,43,,,,13550.05,0
13041140,13:01:28,13:01:28,206,44,,,,13738.98,0
13041140,13:02:19,13:02:19,207,45,,,,14091.51,0
13041140,13:03:29,13:03:29,7749,46,,,,14679.02,0
13041140,13:05:00,13:05:00,9952,47,,1,,15519.89,
13211010,18:52:00,18:52:00,9822,1,,,1,0,
13211010,18:53:36,18:53:36,3584,2,,,,457.78,0
13211010,18:56:00,18:56:00,3585,3,,,,984.71,
13211010,18:56:42,18:56:42,10070,4,,,,1216.68,0
13211010,18:57:46,18:57:46,2584,5,,,,1551.41,0
13211010,18:58:44,18:58:44,4430,6,,,,1875.46,0
13211010,18:59:27,18:59:27,4431,7,,,,2114.54,0
13211010,18:59:50,18:59:50,4432,8,,,,2222.73,0
13211010,19:00:30,19:00:30,4433,9,,,,2433.2,0
13211010,19:02:01,19:02:01,4434,10,,,,2679.07,0
13211010,19:02:30,19:02:30,8829,11,,,,2844.93,0
13211010,19:03:00,19:03:00,4436,12,,,,2988.06,
13211010,19:03:32,19:03:32,4437,13,,,,3209.19,0
13211010,19:03:50,19:03:50,4438,14,,,,3383.18,0
13211010,19:04:15,19:04:15,9045,15,,,,3541.69,0
13211010,19:05:15,19:05:15,9447,16,,,,3824.46,0
13211010,19:06:00,19:06:00,9448,17,,,,3967.25,0
13211010,19:06:49,19:06:49,546,18,,,,4248.37,0
13211010,19:08:20,19:08:20,9094,19,,,,4858.93,0
13211010,19:08:45,19:08:45,9093,20,,,,5082.05,0
13211010,19:09:18,19:09:18,7937,21,,,,5299.85,0
13211010,19:09:37,19:09:37,6885,22,,,,5504.64,0
13211010,19:10:16,19:10:16,9879,23,,,,5912.42,0
13211010,19:10:35,19:10:35,4450,24,,,,6016.35,0
13211010,19:11:00,19:11:00,9843,25,,,,6289.26,
13211010,19:11:27,19:11:27,10384,26,,,,6413.91,0
13211010,19:11:44,19:11:44,9848,27,,,,6499.75,0
13211010,19:13:00,19:13:00,9846,28,,,,6841.09,0
13211010,19:14:28,19:14:28,5991,29,,,,7357.53,0
13211010,19:16:45,19:16:45,3611,30,,,,8159.51,0
13211010,19:17:15,19:17:15,3612,31,,,,8318.78,0
13211010,19:19:00,19:19:00,9858,32,,,,8933.55,
13211010,19:19:42,19:19:42,9857,33,,,,9145.02,0
13211010,19:19:57,19:19:57,9856,34,,,,9225.58,0
13211010,19:21:13,19:21:13,9853,35,,,,9661.09,0
13211010,19:22:12,19:22:12,3597,36,,,,10036.27,0
13211010,19:23:03,19:23:03,3598,37,,,,10373.89,0
13211010,19:25:00,19:25:00,10014,38,,,,10869.72,
13211010,19:27:29,19:27:29,200,39,,,,11668.83,0
13211010,19:28:48,19:28:48,201,40,,,,12304.08,0
13211010,19:30:41,19:30:41,10271,41,,,,13030.6,0
13211010,19:31:11,19:31:11,204,42,,,,13228.58,0
13211010,19:31:57,19:31:57,8531,43,,,,13550.05,0
13211010,19:32:28,19:32:28,206,44,,,,13738.98,0
13211010,19:33:19,19:33:19,207,45,,,,14091.51,0
13211010,19:34:29,19:34:29,7749,46,,,,14679.02,0
13211010,19:36:00,19:36:00,9952,47,,1,,15519.89,
13211080,18:52:00,18:52:00,9822,1,,,1,0,
13211080,18:53:36,18:53:36,3584,2,,,,457.78,0
13211080,18:56:00,18:56:00,3585,3,,,,984.71,
13211080,18:56:42,18:56:42,10070,4,,,,1216.68,0
13211080,18:57:46,18:57:46,2584,5,,,,1551.41,0
13211080,18:58:44,18:58:44,4430,6,,,,1875.46,0
13211080,18:59:27,18:59:27,4431,7,,,,2114.54,0
13211080,18:59:50,18:59:50,4432,8,,,,2222.73,0
13211080,19:00:30,19:00:30,4433,9,,,,2433.2,0
13211080,19:02:01,19:02:01,4434,10,,,,2679.07,0
13211080,19:02:30,19:02:30,8829,11,,,,2844.93,0
13211080,19:03:00,19:03:00,4436,12,,,,2988.06,
13211080,19:03:32,19:03:32,4437,13,,,,3209.19,0
13211080,19:03:50,19:03:50,4438,14,,,,3383.18,0
13211080,19:04:15,19:04:15,9045,15,,,,3541.69,0
13211080,19:05:15,19:05:15,9447,16,,,,3824.46,0
13211080,19:06:00,19:06:00,9448,17,,,,3967.25,0
13211080,19:06:49,19:06:49,546,18,,,,4248.37,0
13211080,19:08:20,19:08:20,9094,19,,,,4858.93,0
13211080,19:08:45,19:08:45,9093,20,,,,5082.05,0
13211080,19:09:18,19:09:18,7937,21,,,,5299.85,0
13211080,19:09:37,19:09:37,6885,22,,,,5504.64,0
13211080,19:10:16,19:10:16,9879,23,,,,5912.42,0
13211080,19:10:35,19:10:35,4450,24,,,,6016.35,0
13211080,19:11:00,19:11:00,9843,25,,,,6289.26,
13211080,19:11:27,19:11:27,10384,26,,,,6413.91,0
13211080,19:11:44,19:11:44,9848,27,,,,6499.75,0
13211080,19:13:00,19:13:00,9846,28,,,,6841.09,0
13211080,19:14:28,19:14:28,5991,29,,,,7357.53,0
13211080,19:16:45,19:16:45,3611,30,,,,8159.51,0
13211080,19:17:15,19:17:15,3612,31,,,,8318.78,0
13211080,19:19:00,19:19:00,9858,32,,,,8933.55,
13211080,19:19:42,19:19:42,9857,33,,,,9145.02,0
13211080,19:19:57,19:19:57,9856,34,,,,9225.58,0
13211080,19:21:13,19:21:13,9853,35,,,,9661.09,0
13211080,19:22:12,19:22:12,3597,36,,,,10036.27,0
13211080,19:23:03,19:23:03,3598,37,,,,10373.89,0
13211080,19:25:00,19:25:00,10014,38,,,,10869.72,
13211080,19:27:29,19:27:29,200,39,,,,11668.83,0
13211080,19:28:48,19:28:48,201,40,,,,12304.08,0
13211080,19:30:41,19:30:41,10271,41,,,,13030.6,0
13211080,19:31:11,19:31:11,204,42,,,,13228.58,0
13211080,19:31:57,19:31:57,8531,43,,,,13550.05,0
13211080,19:32:28,19:32:28,206,44,,,,13738.98,0
13211080,19:33:19,19:33:19,207,45,,,,14091.51,0
13211080,19:34:29,19:34:29,7749,46,,,,14679.02,0
13211080,19:36:00,19:36:00,9952,47,,1,,15519.89,
13211130,18:52:00,18:52:00,9822,1,,,1,0,
13211130,18:53:36,18:53:36,3584,2,,,,457.78,0
13211130,18:56:00,18:56:00,3585,3,,,,984.71,
13211130,18:56:42,18:56:42,10070,4,,,,1216.68,0
13211130,18:57:46,18:57:46,2584,5,,,,1551.41,0
13211130,18:58:44,18:58:44,4430,6,,,,1875.46,0
13211130,18:59:27,18:59:27,4431,7,,,,2114.54,0
13211130,18:59:50,18:59:50,4432,8,,,,2222.73,0
13211130,19:00:30,19:00:30,4433,9,,,,2433.2,0
13211130,19:02:01,19:02:01,4434,10,,,,2679.07,0
13211130,19:02:30,19:02:30,8829,11,,,,2844.93,0
13211130,19:03:00,19:03:00,4436,12,,,,2988.06,
13211130,19:03:32,19:03:32,4437,13,,,,3209.19,0
13211130,19:03:50,19:03:50,4438,14,,,,3383.18,0
13211130,19:04:15,19:04:15,9045,15,,,,3541.69,0
13211130,19:05:15,19:05:15,9447,16,,,,3824.46,0
13211130,19:06:00,19:06:00,9448,17,,,,3967.25,0
13211130,19:06:49,19:06:49,546,18,,,,4248.37,0
13211130,19:08:20,19:08:20,9094,19,,,,4858.93,0
13211130,19:08:45,19:08:45,9093,20,,,,5082.05,0
13211130,19:09:18,19:09:18,7937,21,,,,5299.85,0
13211130,19:09:37,19:09:37,6885,22,,,,5504.64,0
13211130,19:10:16,19:10:16,9879,23,,,,5912.42,0
13211130,19:10:35,19:10:35,4450,24,,,,6016.35,0
13211130,19:11:00,19:11:00,9843,25,,,,6289.26,
13211130,19:11:27,19:11:27,10384,26,,,,6413.91,0
13211130,19:11:44,19:11:44,9848,27,,,,6499.75,0
13211130,19:13:00,19:13:00,9846,28,,,,6841.09,0
13211130,19:14:28,19:14:28,5991,29,,,,7357.53,0
13211130,19:16:45,19:16:45,3611,30,,,,8159.51,0
13211130,19:17:15,19:17:15,3612,31,,,,8318.78,0
13211130,19:19:00,19:19:00,9858,32,,,,8933.55,
13211130,19:19:42,19:19:42,9857,33,,,,9145.02,0
13211130,19:19:57,19:19:57,9856,34,,,,9225.58,0
13211130,19:21:13,19:21:13,9853,35,,,,9661.09,0
13211130,19:22:12,19:22:12,3597,36,,,,10036.27,0
13211130,19:23:03,19:23:03,3598,37,,,,10373.89,0
13211130,19:25:00,19:25:00,10014,38,,,,10869.72,
13211130,19:27:29,19:27:29,200,39,,,,11668.83,0
13211130,19:28:48,19:28:48,201,40,,,,12304.08,0
13211130,19:30:41,19:30:41,10271,41,,,,13030.6,0
13211130,19:31:11,19:31:11,204,42,,,,13228.58,0
13211130,19:31:57,19:31:57,8531,43,,,,13550.05,0
13211130,19:32:28,19:32:28,206,44,,,,13738.98,0
13211130,19:33:19,19:33:19,207,45,,,,14091.51,0
13211130,19:34:29,19:34:29,7749,46,,,,14679.02,0
13211130,19:36:00,19:36:00,9952,47,,1,,15519.89,
13551010,11:22:00,11:22:00,9822,1,,,1,0,
13551010,11:23:36,11:23:36,3584,2,,,,457.78,0
13551010,11:26:00,11:26:00,3585,3,,,,984.71,
13551010,11:26:42,11:26:42,10070,4,,,,1216.68,0
13551010,11:27:46,11:27:46,2584,5,,,,1551.41,0
13551010,11:28:44,11:28:44,4430,6,,,,1875.46,0
13551010,11:29:27,11:29:27,4431,7,,,,2114.54,0
13551010,11:29:50,11:29:50,4432,8,,,,2222.73,0
13551010,11:30:30,11:30:30,4433,9,,,,2433.2,0
13551010,11:32:01,11:32:01,4434,10,,,,2679.07,0
13551010,11:32:30,11:32:30,8829,11,,,,2844.93,0
13551010,11:33:00,11:33:00,4436,12,,,,2988.06,
13551010,11:33:32,11:33:32,4437,13,,,,3209.19,0
13551010,11:33:50,11:33:50,4438,14,,,,3383.18,0
13551010,11:34:15,11:34:15,9045,15,,,,3541.69,0
13551010,11:35:15,11:35:15,9447,16,,,,3824.46,0
13551010,11:36:00,11:36:00,9448,17,,,,3967.25,0
13551010,11:36:49,11:36:49,546,18,,,,4248.37,0
13551010,11:38:20,11:38:20,9094,19,,,,4858.93,0
13551010,11:38:45,11:38:45,9093,20,,,,5082.05,0
13551010,11:39:18,11:39:18,7937,21,,,,5299.85,0
13551010,11:39:37,11:39:37,6885,22,,,,5504.64,0
13551010,11:40:16,11:40:16,9879,23,,,,5912.42,0
13551010,11:40:35,11:40:35,4450,24,,,,6016.35,0
13551010,11:41:00,11:41:00,9843,25,,,,6289.26,
13551010,11:41:31,11:41:31,10384,26,,,,6413.91,0
13551010,11:41:49,11:41:49,9848,27,,,,6499.75,0
13551010,11:43:15,11:43:15,9846,28,,,,6841.09,0
13551010,11:44:54,11:44:54,5991,29,,,,7357.53,0
13551010,11:47:28,11:47:28,3611,30,,,,8159.51,0
13551010,11:48:02,11:48:02,3612,31,,,,8318.78,0
13551010,11:50:00,11:50:00,9858,32,,,,8933.55,
13551010,11:50:42,11:50:42,9857,33,,,,9145.02,0
13551010,11:50:57,11:50:57,9856,34,,,,9225.58,0
13551010,11:52:13,11:52:13,9853,35,,,,9661.09,0
13551010,11:53:12,11:53:12,3597,36,,,,10036.27,0
13551010,11:54:03,11:54:03,3598,37,,,,10373.89,0
13551010,11:56:00,11:56:00,10014,38,,,,10869.72,
13551010,11:58:29,11:58:29,200,39,,,,11668.83,0
13551010,11:59:48,11:59:48,201,40,,,,12304.08,0
13551010,12:01:41,12:01:41,10271,41,,,,13030.6,0
13551010,12:02:11,12:02:11,204,42,,,,13228.58,0
13551010,12:02:57,12:02:57,8531,43,,,,13550.05,0
13551010,12:03:28,12:03:28,206,44,,,,13738.98,0
13551010,12:04:19,12:04:19,207,45,,,,14091.51,0
13551010,12:05:29,12:05:29,7749,46,,,,14679.02,0
13551010,12:07:00,12:07:00,9952,47,,1,,15519.89,
13551080,11:22:00,11:22:00,9822,1,,,1,0,
13551080,11:23:36,11:23:36,3584,2,,,,457.78,0
13551080,11:26:00,11:26:00,3585,3,,,,984.71,
13551080,11:26:42,11:26:42,10070,4,,,,1216.68,0
13551080,11:27:46,11:27:46,2584,5,,,,1551.41,0
13551080,11:28:44,11:28:44,4430,6,,,,1875.46,0
13551080,11:29:27,11:29:27,4431,7,,,,2114.54,0
13551080,11:29:50,11:29:50,4432,8,,,,2222.73,0
13551080,11:30:30,11:30:30,4433,9,,,,2433.2,0
13551080,11:32:01,11:32:01,4434,10,,,,2679.07,0
13551080,11:32:30,11:32:30,8829,11,,,,2844.93,0
13551080,11:33:00,11:33:00,4436,12,,,,2988.06,
13551080,11:33:32,11:33:32,4437,13,,,,3209.19,0
13551080,11:33:50,11:33:50,4438,14,,,,3383.18,0
13551080,11:34:15,11:34:15,9045,15,,,,3541.69,0
13551080,11:35:15,11:35:15,9447,16,,,,3824.46,0
13551080,11:36:00,11:36:00,9448,17,,,,3967.25,0
13551080,11:36:49,11:36:49,546,18,,,,4248.37,0
13551080,11:38:20,11:38:20,9094,19,,,,4858.93,0
13551080,11:38:45,11:38:45,9093,20,,,,5082.05,0
13551080,11:39:18,11:39:18,7937,21,,,,5299.85,0
13551080,11:39:37,11:39:37,6885,22,,,,5504.64,0
13551080,11:40:16,11:40:16,9879,23,,,,5912.42,0
13551080,11:40:35,11:40:35,4450,24,,,,6016.35,0
13551080,11:41:00,11:41:00,9843,25,,,,6289.26,
13551080,11:41:31,11:41:31,10384,26,,,,6413.91,0
13551080,11:41:49,11:41:49,9848,27,,,,6499.75,0
13551080,11:43:15,11:43:15,9846,28,,,,6841.09,0
13551080,11:44:54,11:44:54,5991,29,,,,7357.53,0
13551080,11:47:28,11:47:28,3611,30,,,,8159.51,0
13551080,11:48:02,11:48:02,3612,31,,,,8318.78,0
13551080,11:50:00,11:50:00,9858,32,,,,8933.55,
13551080,11:50:42,11:50:42,9857,33,,,,9145.02,0
13551080,11:50:57,11:50:57,9856,34,,,,9225.58,0
13551080,11:52:13,11:52:13,9853,35,,,,9661.09,0
13551080,11:53:12,11:53:12,3597,36,,,,10036.27,0
13551080,11:54:03,11:54:03,3598,37,,,,10373.89,0
13551080,11:56:00,11:56:00,10014,38,,,,10869.72,
13551080,11:58:29,11:58:29,200,39,,,,11668.83,0
13551080,11:59:48,11:59:48,201,40,,,,12304.08,0
13551080,12:01:41,12:01:41,10271,41,,,,13030.6,0
13551080,12:02:11,12:02:11,204,42,,,,13228.58,0
13551080,12:02:57,12:02:57,8531,43,,,,13550.05,0
13551080,12:03:28,12:03:28,206,44,,,,13738.98,0
13551080,12:04:19,12:04:19,207,45,,,,14091.51,0
13551080,12:05:29,12:05:29,7749,46,,,,14679.02,0
13551080,12:07:00,12:07:00,9952,47,,1,,15519.89,
13551130,11:22:00,11:22:00,9822,1,,,1,0,
13551130,11:23:36,11:23:36,3584,2,,,,457.78,0
13551130,11:26:00,11:26:00,3585,3,,,,984.71,
13551130,11:26:42,11:26:42,10070,4,,,,1216.68,0
13551130,11:27:46,11:27:46,2584,5,,,,1551.41,0
13551130,11:28:44,11:28:44,4430,6,,,,1875.46,0
13551130,11:29:27,11:29:27,4431,7,,,,2114.54,0
13551130,11:29:50,11:29:50,4432,8,,,,2222.73,0
13551130,11:30:30,11:30:30,4433,9,,,,2433.2,0
13551130,11:32:01,11:32:01,4434,10,,,,2679.07,0
13551130,11:32:30,11:32:30,8829,11,,,,2844.93,0
13551130,11:33:00,11:33:00,4436,12,,,,2988.06,
13551130,11:33:32,11:33:32,4437,13,,,,3209.19,0
13551130,11:33:50,11:33:50,4438,14,,,,3383.18,0
13551130,11:34:15,11:34:15,9045,15,,,,3541.69,0
13551130,11:35:15,11:35:15,9447,16,,,,3824.46,0
13551130,11:36:00,11:36:00,9448,17,,,,3967.25,0
13551130,11:36:49,11:36:49,546,18,,,,4248.37,0
13551130,11:38:20,11:38:20,9094,19,,,,4858.93,0
13551130,11:38:45,11:38:45,9093,20,,,,5082.05,0
13551130,11:39:18,11:39:18,7937,21,,,,5299.85,0
13551130,11:39:37,11:39:37,6885,22,,,,5504.64,0
13551130,11:40:16,11:40:16,9879,23,,,,5912.42,0
13551130,11:40:35,11:40:35,4450,24,,,,6016.35,0
13551130,11:41:00,11:41:00,9843,25,,,,6289.26,
13551130,11:41:31,11:41:31,10384,26,,,,6413.91,0
13551130,11:41:49,11:41:49,9848,27,,,,6499.75,0
13551130,11:43:15,11:43:15,9846,28,,,,6841.09,0
13551130,11:44:54,11:44:54,5991,29,,,,7357.53,0
13551130,11:47:28,11:47:28,3611,30,,,,8159.51,0
13551130,11:48:02,11:48:02,3612,31,,,,8318.78,0
13551130,11:50:00,11:50:00,9858,32,,,,8933.55,
13551130,11:50:42,11:50:42,9857,33,,,,9145.02,0
13551130,11:50:57,11:50:57,9856,34,,,,9225.58,0
13551130,11:52:13,11:52:13,9853,35,,,,9661.09,0
13551130,11:53:12,11:53:12,3597,36,,,,10036.27,0
13551130,11:54:03,11:54:03,3598,37,,,,10373.89,0
13551130,11:56:00,11:56:00,10014,38,,,,10869.72,
13551130,11:58:29,11:58:29,200,39,,,,11668.83,0
13551130,11:59:48,11:59:48,201,40,,,,12304.08,0
13551130,12:01:41,12:01:41,10271,41,,,,13030.6,0
13551130,12:02:11,12:02:11,204,42,,,,13228.58,0
13551130,12:02:57,12:02:57,8531,43,,,,13550.05,0
13551130,12:03:28,12:03:28,206,44,,,,13738.98,0
13551130,12:04:19,12:04:19,207,45,,,,14091.51,0
13551130,12:05:29,12:05:29,7749,46,,,,14679.02,0
13551130,12:07:00,12:07:00,9952,47,,1,,15519.89,
13966070,15:49:00,15:49:00,9822,1,,,1,0,
13966070,15:50:36,15:50:36,3584,2,,,,457.78,0
13966070,15:53:00,15:53:00,3585,3,,,,984.71,
13966070,15:53:42,15:53:42,10070,4,,,,1216.68,0
13966070,15:54:46,15:54:46,2584,5,,,,1551.41,0
13966070,15:55:44,15:55:44,4430,6,,,,1875.46,0
13966070,15:56:27,15:56:27,4431,7,,,,2114.54,0
13966070,15:56:50,15:56:50,4432,8,,,,2222.73,0
13966070,15:57:30,15:57:30,4433,9,,,,2433.2,0
13966070,15:59:01,15:59:01,4434,10,,,,2679.07,0
13966070,15:59:30,15:59:30,8829,11,,,,2844.93,0
13966070,16:00:00,16:00:00,4436,12,,,,2988.06,
13966070,16:00:32,16:00:32,4437,13,,,,3209.19,0
13966070,16:00:50,16:00:50,4438,14,,,,3383.18,0
13966070,16:01:15,16:01:15,9045,15,,,,3541.69,0
13966070,16:02:15,16:02:15,9447,16,,,,3824.46,0
13966070,16:03:00,16:03:00,9448,17,,,,3967.25,0
13966070,16:03:49,16:03:49,546,18,,,,4248.37,0
13966070,16:05:20,16:05:20,9094,19,,,,4858.93,0
13966070,16:05:45,16:05:45,9093,20,,,,5082.05,0
13966070,16:06:18,16:06:18,7937,21,,,,5299.85,0
13966070,16:06:37,16:06:37,6885,22,,,,5504.64,0
13966070,16:07:16,16:07:16,9879,23,,,,5912.42,0
13966070,16:07:35,16:07:35,4450,24,,,,6016.35,0
13966070,16:08:00,16:08:00,9843,25,,,,6289.26,
13966070,16:08:34,16:08:34,10384,26,,,,6413.91,0
13966070,16:08:55,16:08:55,9848,27,,,,6499.75,0
13966070,16:10:30,16:10:30,9846,28,,,,6841.09,0
13966070,16:12:20,16:12:20,5991,29,,,,7357.53,0
13966070,16:15:11,16:15:11,3611,30,,,,8159.51,0
13966070,16:15:49,16:15:49,3612,31,,,,8318.78,0
13966070,16:18:00,16:18:00,9858,32,,,,8933.55,
13966070,16:18:42,16:18:42,9857,33,,,,9145.02,0
13966070,16:18:57,16:18:57,9856,34,,,,9225.58,0
13966070,16:20:13,16:20:13,9853,35,,,,9661.09,0
13966070,16:21:12,16:21:12,3597,36,,,,10036.27,0
13966070,16:22:03,16:22:03,3598,37,,,,10373.89,0
13966070,16:24:00,16:24:00,10014,38,,,,10869.72,
13966070,16:26:29,16:26:29,200,39,,,,11668.83,0
13966070,16:27:48,16:27:48,201,40,,,,12304.08,0
13966070,16:29:41,16:29:41,10271,41,,,,13030.6,0
13966070,16:30:11,16:30:11,204,42,,,,13228.58,0
13966070,16:30:57,16:30:57,8531,43,,,,13550.05,0
13966070,16:31:28,16:31:28,206,44,,,,13738.98,0
13966070,16:32:19,16:32:19,207,45,,,,14091.51,0
13966070,16:33:29,16:33:29,7749,46,,,,14679.02,0
13966070,16:35:00,16:35:00,9952,47,,1,,15519.89,
13966120,15:49:00,15:49:00,9822,1,,,1,0,
13966120,15:50:36,15:50:36,3584,2,,,,457.78,0
13966120,15:53:00,15:53:00,3585,3,,,,984.71,
13966120,15:53:42,15:53:42,10070,4,,,,1216.68,0
13966120,15:54:46,15:54:46,2584,5,,,,1551.41,0
13966120,15:55:44,15:55:44,4430,6,,,,1875.46,0
13966120,15:56:27,15:56:27,4431,7,,,,2114.54,0
13966120,15:56:50,15:56:50,4432,8,,,,2222.73,0
13966120,15:57:30,15:57:30,4433,9,,,,2433.2,0
13966120,15:59:01,15:59:01,4434,10,,,,2679.07,0
13966120,15:59:30,15:59:30,8829,11,,,,2844.93,0
13966120,16:00:00,16:00:00,4436,12,,,,2988.06,
13966120,16:00:32,16:00:32,4437,13,,,,3209.19,0
13966120,16:00:50,16:00:50,4438,14,,,,3383.18,0
13966120,16:01:15,16:01:15,9045,15,,,,3541.69,0
13966120,16:02:15,16:02:15,9447,16,,,,3824.46,0
13966120,16:03:00,16:03:00,9448,17,,,,3967.25,0
13966120,16:03:49,16:03:49,546,18,,,,4248.37,0
13966120,16:05:20,16:05:20,9094,19,,,,4858.93,0
13966120,16:05:45,16:05:45,9093,20,,,,5082.05,0
13966120,16:06:18,16:06:18,7937,21,,,,5299.85,0
13966120,16:06:37,16:06:37,6885,22,,,,5504.64,0
13966120,16:07:16,16:07:16,9879,23,,,,5912.42,0
13966120,16:07:35,16:07:35,4450,24,,,,6016.35,0
13966120,16:08:00,16:08:00,9843,25,,,,6289.26,
13966120,16:08:34,16:08:34,10384,26,,,,6413.91,0
13966120,16:08:55,16:08:55,9848,27,,,,6499.75,0
13966120,16:10:30,16:10:30,9846,28,,,,6841.09,0
13966120,16:12:20,16:12:20,5991,29,,,,7357.53,0
13966120,16:15:11,16:15:11,3611,30,,,,8159.51,0
13966120,16:15:49,16:15:49,3612,31,,,,8318.78,0
13966120,16:18:00,16:18:00,9858,32,,,,8933.55,
13966120,16:18:42,16:18:42,9857,33,,,,9145.02,0
13966120,16:18:57,16:18:57,9856,34,,,,9225.58,0
13966120,16:20:13,16:20:13,9853,35,,,,9661.09,0
13966120,16:21:12,16:21:12,3597,36,,,,10036.27,0
13966120,16:22:03,16:22:03,3598,37,,,,10373.89,0
13966120,16:24:00,16:24:00,10014,38,,,,10869.72,
13966120,16:26:29,16:26:29,200,39,,,,11668.83,0
13966120,16:27:48,16:27:48,201,40,,,,12304.08,0
13966120,16:29:41,16:29:41,10271,41,,,,13030.6,0
13966120,16:30:11,16:30:11,204,42,,,,13228.58,0
13966120,16:30:57,16:30:57,8531,43,,,,13550.05,0
13966120,16:31:28,16:31:28,206,44,,,,13738.98,0
13966120,16:32:19,16:32:19,207,45,,,,14091.51,0
13966120,16:33:29,16:33:29,7749,46,,,,14679.02,0
13966120,16:35:00,16:35:00,9952,47,,1,,15519.89,
14060010,08:52:00,08:52:00,9822,1,,,1,0,
14060010,08:53:12,08:53:12,3584,2,,,,457.78,0
14060010,08:55:00,08:55:00,3585,3,,,,984.71,
14060010,08:55:36,08:55:36,10070,4,,,,1216.68,0
14060010,08:56:30,08:56:30,2584,5,,,,1551.41,0
14060010,08:57:21,08:57:21,4430,6,,,,1875.46,0
14060010,08:57:58,08:57:58,4431,7,,,,2114.54,0
14060010,08:58:17,08:58:17,4432,8,,,,2222.73,0
14060010,08:58:52,08:58:52,4433,9,,,,2433.2,0
14060010,09:00:09,09:00:09,4434,10,,,,2679.07,0
14060010,09:00:34,09:00:34,8829,11,,,,2844.93,0
14060010,09:01:00,09:01:00,4436,12,,,,2988.06,
14060010,09:01:32,09:01:32,4437,13,,,,3209.19,0
14060010,09:01:50,09:01:50,4438,14,,,,3383.18,0
14060010,09:02:15,09:02:15,9045,15,,,,3541.69,0
14060010,09:03:15,09:03:15,9447,16,,,,3824.46,0
14060010,09:04:00,09:04:00,9448,17,,,,3967.25,0
14060010,09:04:49,09:04:49,546,18,,,,4248.37,0
14060010,09:06:20,09:06:20,9094,19,,,,4858.93,0
14060010,09:06:45,09:06:45,9093,20,,,,5082.05,0
14060010,09:07:18,09:07:18,7937,21,,,,5299.85,0
14060010,09:07:37,09:07:37,6885,22,,,,5504.64,0
14060010,09:08:16,09:08:16,9879,23,,,,5912.42,0
14060010,09:08:35,09:08:35,4450,24,,,,6016.35,0
14060010,09:09:00,09:09:00,9843,25,,,,6289.26,
14060010,09:09:27,09:09:27,10384,26,,,,6413.91,0
14060010,09:09:44,09:09:44,9848,27,,,,6499.75,0
14060010,09:11:00,09:11:00,9846,28,,,,6841.09,0
14060010,09:12:28,09:12:28,5991,29,,,,7357.53,0
14060010,09:14:45,09:14:45,3611,30,,,,8159.51,0
14060010,09:15:15,09:15:15,3612,31,,,,8318.78,0
14060010,09:17:00,09:17:00,9858,32,,,,8933.55,
14060010,09:17:42,09:17:42,9857,33,,,,9145.02,0
14060010,09:17:57,09:17:57,9856,34,,,,9225.58,0
14060010,09:19:13,09:19:13,9853,35,,,,9661.09,0
14060010,09:20:12,09:20:12,3597,36,,,,10036.27,0
14060010,09:21:03,09:21:03,3598,37,,,,10373.89,0
14060010,09:23:00,09:23:00,10014,38,,,,10869.72,
14060010,09:25:29,09:25:29,200,39,,,,11668.83,0
14060010,09:26:48,09:26:48,201,40,,,,12304.08,0
14060010,09:28:41,09:28:41,10271,41,,,,13030.6,0
14060010,09:29:11,09:29:11,204,42,,,,13228.58,0
14060010,09:29:57,09:29:57,8531,43,,,,13550.05,0
14060010,09:30:28,09:30:28,206,44,,,,13738.98,0
14060010,09:31:19,09:31:19,207,45,,,,14091.51,0
14060010,09:32:29,09:32:29,7749,46,,,,14679.02,0
14060010,09:34:00,09:34:00,9952,47,,1,,15519.89,
14060080,08:52:00,08:52:00,9822,1,,,1,0,
14060080,08:53:12,08:53:12,3584,2,,,,457.78,0
14060080,08:55:00,08:55:00,3585,3,,,,984.71,
14060080,08:55:36,08:55:36,10070,4,,,,1216.68,0
14060080,08:56:30,08:56:30,2584,5,,,,1551.41,0
14060080,08:57:21,08:57:21,4430,6,,,,1875.46,0
14060080,08:57:58,08:57:58,4431,7,,,,2114.54,0
14060080,08:58:17,08:58:17,4432,8,,,,2222.73,0
14060080,08:58:52,08:58:52,4433,9,,,,2433.2,0
14060080,09:00:09,09:00:09,4434,10,,,,2679.07,0
14060080,09:00:34,09:00:34,8829,11,,,,2844.93,0
14060080,09:01:00,09:01:00,4436,12,,,,2988.06,
14060080,09:01:32,09:01:32,4437,13,,,,3209.19,0
14060080,09:01:50,09:01:50,4438,14,,,,3383.18,0
14060080,09:02:15,09:02:15,9045,15,,,,3541.69,0
14060080,09:03:15,09:03:15,9447,16,,,,3824.46,0
14060080,09:04:00,09:04:00,9448,17,,,,3967.25,0
14060080,09:04:49,09:04:49,546,18,,,,4248.37,0
14060080,09:06:20,09:06:20,9094,19,,,,4858.93,0
14060080,09:06:45,09:06:45,9093,20,,,,5082.05,0
14060080,09:07:18,09:07:18,7937,21,,,,5299.85,0
14060080,09:07:37,09:07:37,6885,22,,,,5504.64,0
14060080,09:08:16,09:08:16,9879,23,,,,5912.42,0
14060080,09:08:35,09:08:35,4450,24,,,,6016.35,0
14060080,09:09:00,09:09:00,9843,25,,,,6289.26,
14060080,09:09:27,09:09:27,10384,26,,,,6413.91,0
14060080,09:09:44,09:09:44,9848,27,,,,6499.75,0
14060080,09:11:00,09:11:00,9846,28,,,,6841.09,0
14060080,09:12:28,09:12:28,5991,29,,,,7357.53,0
14060080,09:14:45,09:14:45,3611,30,,,,8159.51,0
14060080,09:15:15,09:15:15,3612,31,,,,8318.78,0
14060080,09:17:00,09:17:00,9858,32,,,,8933.55,
14060080,09:17:42,09:17:42,9857,33,,,,9145.02,0
14060080,09:17:57,09:17:57,9856,34,,,,9225.58,0
14060080,09:19:13,09:19:13,9853,35,,,,9661.09,0
14060080,09:20:12,09:20:12,3597,36,,,,10036.27,0
14060080,09:21:03,09:21:03,3598,37,,,,10373.89,0
14060080,09:23:00,09:23:00,10014,38,,,,10869.72,
14060080,09:25:29,09:25:29,200,39,,,,11668.83,0
14060080,09:26:48,09:26:48,201,40,,,,12304.08,0
14060080,09:28:41,09:28:41,10271,41,,,,13030.6,0
14060080,09:29:11,09:29:11,204,42,,,,13228.58,0
14060080,09:29:57,09:29:57,8531,43,,,,13550.05,0
14060080,09:30:28,09:30:28,206,44,,,,13738.98,0
14060080,09:31:19,09:31:19,207,45,,,,14091.51,0
14060080,09:32:29,09:32:29,7749,46,,,,14679.02,0
14060080,09:34:00,09:34:00,9952,47,,1,,15519.89,
14060130,08:52:00,08:52:00,9822,1,,,1,0,
14060130,08:53:12,08:53:12,3584,2,,,,457.78,0
14060130,08:55:00,08:55:00,3585,3,,,,984.71,
14060130,08:55:36,08:55:36,10070,4,,,,1216.68,0
14060130,08:56:30,08:56:30,2584,5,,,,1551.41,0
14060130,08:57:21,08:57:21,4430,6,,,,1875.46,0
14060130,08:57:58,08:57:58,4431,7,,,,2114.54,0
14060130,08:58:17,08:58:17,4432,8,,,,2222.73,0
14060130,08:58:52,08:58:52,4433,9,,,,2433.2,0
14060130,09:00:09,09:00:09,4434,10,,,,2679.07,0
14060130,09:00:34,09:00:34,8829,11,,,,2844.93,0
14060130,09:01:00,09:01:00,4436,12,,,,2988.06,
14060130,09:01:32,09:01:32,4437,13,,,,3209.19,0
14060130,09:01:50,09:01:50,4438,14,,,,3383.18,0
14060130,09:02:15,09:02:15,9045,15,,,,3541.69,0
14060130,09:03:15,09:03:15,9447,16,,,,3824.46,0
14060130,09:04:00,09:04:00,9448,17,,,,3967.25,0
14060130,09:04:49,09:04:49,546,18,,,,4248.37,0
14060130,09:06:20,09:06:20,9094,19,,,,4858.93,0
14060130,09:06:45,09:06:45,9093,20,,,,5082.05,0
14060130,09:07:18,09:07:18,7937,21,,,,5299.85,0
14060130,09:07:37,09:07:37,6885,22,,,,5504.64,0
14060130,09:08:16,09:08:16,9879,23,,,,5912.42,0
14060130,09:08:35,09:08:35,4450,24,,,,6016.35,0
14060130,09:09:00,09:09:00,9843,25,,,,6289.26,
14060130,09:09:27,09:09:27,10384,26,,,,6413.91,0
14060130,09:09:44,09:09:44,9848,27,,,,6499.75,0
14060130,09:11:00,09:11:00,9846,28,,,,6841.09,0
14060130,09:12:28,09:12:28,5991,29,,,,7357.53,0
14060130,09:14:45,09:14:45,3611,30,,,,8159.51,0
14060130,09:15:15,09:15:15,3612,31,,,,8318.78,0
14060130,09:17:00,09:17:00,9858,32,,,,8933.55,
14060130,09:17:42,09:17:42,9857,33,,,,9145.02,0
14060130,09:17:57,09:17:57,9856,34,,,,9225.58,0
14060130,09:19:13,09:19:13,9853,35,,,,9661.09,0
14060130,09:20:12,09:20:12,3597,36,,,,10036.27,0
14060130,09:21:03,09:21:03,3598,37,,,,10373.89,0
14060130,09:23:00,09:23:00,10014,38,,,,10869.72,
14060130,09:25:29,09:25:29,200,39,,,,11668.83,0
14060130,09:26:48,09:26:48,201,40,,,,12304.08,0
14060130,09:28:41,09:28:41,10271,41,,,,13030.6,0
14060130,09:29:11,09:29:11,204,42,,,,13228.58,0
14060130,09:29:57,09:29:57,8531,43,,,,13550.05,0
14060130,09:30:28,09:30:28,206,44,,,,13738.98,0
14060130,09:31:19,09:31:19,207,45,,,,14091.51,0
14060130,09:32:29,09:32:29,7749,46,,,,14679.02,0
14060130,09:34:00,09:34:00,9952,47,,1,,15519.89,
14606010,13:22:00,13:22:00,9822,1,,,1,0,
14606010,13:23:36,13:23:36,3584,2,,,,457.78,0
14606010,13:26:00,13:26:00,3585,3,,,,984.71,
14606010,13:26:42,13:26:42,10070,4,,,,1216.68,0
14606010,13:27:46,13:27:46,2584,5,,,,1551.41,0
14606010,13:28:44,13:28:44,4430,6,,,,1875.46,0
14606010,13:29:27,13:29:27,4431,7,,,,2114.54,0
14606010,13:29:50,13:29:50,4432,8,,,,2222.73,0
14606010,13:30:30,13:30:30,4433,9,,,,2433.2,0
14606010,13:32:01,13:32:01,4434,10,,,,2679.07,0
14606010,13:32:30,13:32:30,8829,11,,,,2844.93,0
14606010,13:33:00,13:33:00,4436,12,,,,2988.06,
14606010,13:33:32,13:33:32,4437,13,,,,3209.19,0
14606010,13:33:50,13:33:50,4438,14,,,,3383.18,0
14606010,13:34:15,13:34:15,9045,15,,,,3541.69,0
14606010,13:35:15,13:35:15,9447,16,,,,3824.46,0
14606010,13:36:00,13:36:00,9448,17,,,,3967.25,0
14606010,13:36:49,13:36:49,546,18,,,,4248.37,0
14606010,13:38:20,13:38:20,9094,19,,,,4858.93,0
14606010,13:38:45,13:38:45,9093,20,,,,5082.05,0
14606010,13:39:18,13:39:18,7937,21,,,,5299.85,0
14606010,13:39:37,13:39:37,6885,22,,,,5504.64,0
14606010,13:40:16,13:40:16,9879,23,,,,5912.42,0
14606010,13:40:35,13:40:35,4450,24,,,,6016.35,0
14606010,13:41:00,13:41:00,9843,25,,,,6289.26,
14606010,13:41:34,13:41:34,10384,26,,,,6413.91,0
14606010,13:41:55,13:41:55,9848,27,,,,6499.75,0
14606010,13:43:30,13:43:30,9846,28,,,,6841.09,0
14606010,13:45:20,13:45:20,5991,29,,,,7357.53,0
14606010,13:48:11,13:48:11,3611,30,,,,8159.51,0
14606010,13:48:49,13:48:49,3612,31,,,,8318.78,0
14606010,13:51:00,13:51:00,9858,32,,,,8933.55,
14606010,13:51:42,13:51:42,9857,33,,,,9145.02,0
14606010,13:51:57,13:51:57,9856,34,,,,9225.58,0
14606010,13:53:13,13:53:13,9853,35,,,,9661.09,0
14606010,13:54:12,13:54:12,3597,36,,,,10036.27,0
14606010,13:55:03,13:55:03,3598,37,,,,10373.89,0
14606010,13:57:00,13:57:00,10014,38,,,,10869.72,
14606010,13:59:29,13:59:29,200,39,,,,11668.83,0
14606010,14:00:48,14:00:48,201,40,,,,12304.08,0
14606010,14:02:41,14:02:41,10271,41,,,,13030.6,0
14606010,14:03:11,14:03:11,204,42,,,,13228.58,0
14606010,14:03:57,14:03:57,8531,43,,,,13550.05,0
14606010,14:04:28,14:04:28,206,44,,,,13738.98,0
14606010,14:05:19,14:05:19,207,45,,,,14091.51,0
14606010,14:06:29,14:06:29,7749,46,,,,14679.02,0
14606010,14:08:00,14:08:00,9952,47,,1,,15519.89,
14606080,13:22:00,13:22:00,9822,1,,,1,0,
14606080,13:23:36,13:23:36,3584,2,,,,457.78,0
14606080,13:26:00,13:26:00,3585,3,,,,984.71,
14606080,13:26:42,13:26:42,10070,4,,,,1216.68,0
14606080,13:27:46,13:27:46,2584,5,,,,1551.41,0
14606080,13:28:44,13:28:44,4430,6,,,,1875.46,0
14606080,13:29:27,13:29:27,4431,7,,,,2114.54,0
14606080,13:29:50,13:29:50,4432,8,,,,2222.73,0
14606080,13:30:30,13:30:30,4433,9,,,,2433.2,0
14606080,13:32:01,13:32:01,4434,10,,,,2679.07,0
14606080,13:32:30,13:32:30,8829,11,,,,2844.93,0
14606080,13:33:00,13:33:00,4436,12,,,,2988.06,
14606080,13:33:32,13:33:32,4437,13,,,,3209.19,0
14606080,13:33:50,13:33:50,4438,14,,,,3383.18,0
14606080,13:34:15,13:34:15,9045,15,,,,3541.69,0
14606080,13:35:15,13:35:15,9447,16,,,,3824.46,0
14606080,13:36:00,13:36:00,9448,17,,,,3967.25,0
14606080,13:36:49,13:36:49,546,18,,,,4248.37,0
14606080,13:38:20,13:38:20,9094,19,,,,4858.93,0
14606080,13:38:45,13:38:45,9093,20,,,,5082.05,0
14606080,13:39:18,13:39:18,7937,21,,,,5299.85,0
14606080,13:39:37,13:39:37,6885,22,,,,5504.64,0
14606080,13:40:16,13:40:16,9879,23,,,,5912.42,0
14606080,13:40:35,13:40:35,4450,24,,,,6016.35,0
14606080,13:41:00,13:41:00,9843,25,,,,6289.26,
14606080,13:41:34,13:41:34,10384,26,,,,6413.91,0
14606080,13:41:55,13:41:55,9848,27,,,,6499.75,0
14606080,13:43:30,13:43:30,9846,28,,,,6841.09,0
14606080,13:45:20,13:45:20,5991,29,,,,7357.53,0
14606080,13:48:11,13:48:11,3611,30,,,,8159.51,0
14606080,13:48:49,13:48:49,3612,31,,,,8318.78,0
14606080,13:51:00,13:51:00,9858,32,,,,8933.55,
14606080,13:51:42,13:51:42,9857,33,,,,9145.02,0
14606080,13:51:57,13:51:57,9856,34,,,,9225.58,0
14606080,13:53:13,13:53:13,9853,35,,,,9661.09,0
14606080,13:54:12,13:54:12,3597,36,,,,10036.27,0
14606080,13:55:03,13:55:03,3598,37,,,,10373.89,0
14606080,13:57:00,13:57:00,10014,38,,,,10869.72,
14606080,13:59:29,13:59:29,200,39,,,,11668.83,0
14606080,14:00:48,14:00:48,201,40,,,,12304.08,0
14606080,14:02:41,14:02:41,10271,41,,,,13030.6,0
14606080,14:03:11,14:03:11,204,42,,,,13228.58,0
14606080,14:03:57,14:03:57,8531,43,,,,13550.05,0
14606080,14:04:28,14:04:28,206,44,,,,13738.98,0
14606080,14:05:19,14:05:19,207,45,,,,14091.51,0
14606080,14:06:29,14:06:29,7749,46,,,,14679.02,0
14606080,14:08:00,14:08:00,9952,47,,1,,15519.89,
14606130,13:22:00,13:22:00,9822,1,,,1,0,
14606130,13:23:36,13:23:36,3584,2,,,,457.78,0
14606130,13:26:00,13:26:00,3585,3,,,,984.71,
14606130,13:26:42,13:26:42,10070,4,,,,1216.68,0
14606130,13:27:46,13:27:46,2584,5,,,,1551.41,0
14606130,13:28:44,13:28:44,4430,6,,,,1875.46,0
14606130,13:29:27,13:29:27,4431,7,,,,2114.54,0
14606130,13:29:50,13:29:50,4432,8,,,,2222.73,0
14606130,13:30:30,13:30:30,4433,9,,,,2433.2,0
14606130,13:32:01,13:32:01,4434,10,,,,2679.07,0
14606130,13:32:30,13:32:30,8829,11,,,,2844.93,0
14606130,13:33:00,13:33:00,4436,12,,,,2988.06,
14606130,13:33:32,13:33:32,4437,13,,,,3209.19,0
14606130,13:33:50,13:33:50,4438,14,,,,3383.18,0
14606130,13:34:15,13:34:15,9045,15,,,,3541.69,0
14606130,13:35:15,13:35:15,9447,16,,,,3824.46,0
14606130,13:36:00,13:36:00,9448,17,,,,3967.25,0
14606130,13:36:49,13:36:49,546,18,,,,4248.37,0
14606130,13:38:20,13:38:20,9094,19,,,,4858.93,0
14606130,13:38:45,13:38:45,9093,20,,,,5082.05,0
14606130,13:39:18,13:39:18,7937,21,,,,5299.85,0
14606130,13:39:37,13:39:37,6885,22,,,,5504.64,0
14606130,13:40:16,13:40:16,9879,23,,,,5912.42,0
14606130,13:40:35,13:40:35,4450,24,,,,6016.35,0
14606130,13:41:00,13:41:00,9843,25,,,,6289.26,
14606130,13:41:34,13:41:34,10384,26,,,,6413.91,0
14606130,13:41:55,13:41:55,9848,27,,,,6499.75,0
14606130,13:43:30,13:43:30,9846,28,,,,6841.09,0
14606130,13:45:20,13:45:20,5991,29,,,,7357.53,0
14606130,13:48:11,13:48:11,3611,30,,,,8159.51,0
14606130,13:48:49,13:48:49,3612,31,,,,8318.78,0
14606130,13:51:00,13:51:00,9858,32,,,,8933.55,
14606130,13:51:42,13:51:42,9857,33,,,,9145.02,0
14606130,13:51:57,13:51:57,9856,34,,,,9225.58,0
14606130,13:53:13,13:53:13,9853,35,,,,9661.09,0
14606130,13:54:12,13:54:12,3597,36,,,,10036.27,0
14606130,13:55:03,13:55:03,3598,37,,,,10373.89,0
14606130,13:57:00,13:57:00,10014,38,,,,10869.72,
14606130,13:59:29,13:59:29,200,39,,,,11668.83,0
14606130,14:00:48,14:00:48,201,40,,,,12304.08,0
14606130,14:02:41,14:02:41,10271,41,,,,13030.6,0
14606130,14:03:11,14:03:11,204,42,,,,13228.58,0
14606130,14:03:57,14:03:57,8531,43,,,,13550.05,0
14606130,14:04:28,14:04:28,206,44,,,,13738.98,0
14606130,14:05:19,14:05:19,207,45,,,,14091.51,0
14606130,14:06:29,14:06:29,7749,46,,,,14679.02,0
14606130,14:08:00,14:08:00,9952,47,,1,,15519.89,
14648140,17:19:00,17:19:00,9822,1,,,1,0,
14648140,17:20:36,17:20:36,3584,2,,,,457.78,0
14648140,17:23:00,17:23:00,3585,3,,,,984.71,
14648140,17:23:42,17:23:42,10070,4,,,,1216.68,0
14648140,17:24:46,17:24:46,2584,5,,,,1551.41,0
14648140,17:25:44,17:25:44,4430,6,,,,1875.46,0
14648140,17:26:27,17:26:27,4431,7,,,,2114.54,0
14648140,17:26:50,17:26:50,4432,8,,,,2222.73,0
14648140,17:27:30,17:27:30,4433,9,,,,2433.2,0
14648140,17:29:01,17:29:01,4434,10,,,,2679.07,0
14648140,17:29:30,17:29:30,8829,11,,,,2844.93,0
14648140,17:30:00,17:30:00,4436,12,,,,2988.06,
14648140,17:30:32,17:30:32,4437,13,,,,3209.19,0
14648140,17:30:50,17:30:50,4438,14,,,,3383.18,0
14648140,17:31:15,17:31:15,9045,15,,,,3541.69,0
14648140,17:32:15,17:32:15,9447,16,,,,3824.46,0
14648140,17:33:00,17:33:00,9448,17,,,,3967.25,0
14648140,17:33:49,17:33:49,546,18,,,,4248.37,0
14648140,17:35:20,17:35:20,9094,19,,,,4858.93,0
14648140,17:35:45,17:35:45,9093,20,,,,5082.05,0
14648140,17:36:18,17:36:18,7937,21,,,,5299.85,0
14648140,17:36:37,17:36:37,6885,22,,,,5504.64,0
14648140,17:37:16,17:37:16,9879,23,,,,5912.42,0
14648140,17:37:35,17:37:35,4450,24,,,,6016.35,0
14648140,17:38:00,17:38:00,9843,25,,,,6289.26,
14648140,17:38:31,17:38:31,10384,26,,,,6413.91,0
14648140,17:38:49,17:38:49,9848,27,,,,6499.75,0
14648140,17:40:15,17:40:15,9846,28,,,,6841.09,0
14648140,17:41:54,17:41:54,5991,29,,,,7357.53,0
14648140,17:44:28,17:44:28,3611,30,,,,8159.51,0
14648140,17:45:02,17:45:02,3612,31,,,,8318.78,0
14648140,17:47:00,17:47:00,9858,32,,,,8933.55,
14648140,17:47:42,17:47:42,9857,33,,,,9145.02,0
14648140,17:47:57,17:47:57,9856,34,,,,9225.58,0
14648140,17:49:13,17:49:13,9853,35,,,,9661.09,0
14648140,17:50:12,17:50:12,3597,36,,,,10036.27,0
14648140,17:51:03,17:51:03,3598,37,,,,10373.89,0
14648140,17:53:00,17:53:00,10014,38,,,,10869.72,
14648140,17:55:29,17:55:29,200,39,,,,11668.83,0
14648140,17:56:48,17:56:48,201,40,,,,12304.08,0
14648140,17:58:41,17:58:41,10271,41,,,,13030.6,0
14648140,17:59:11,17:59:11,204,42,,,,13228.58,0
14648140,17:59:57,17:59:57,8531,43,,,,13550.05,0
14648140,18:00:28,18:00:28,206,44,,,,13738.98,0
14648140,18:01:19,18:01:19,207,45,,,,14091.51,0
14648140,18:02:29,18:02:29,7749,46,,,,14679.02,0
14648140,18:04:00,18:04:00,9952,47,,1,,15519.89,
14798020,14:50:00,14:50:00,9822,1,,,1,0,
14798020,14:50:48,14:50:48,3584,2,,,,457.78,0
14798020,14:52:00,14:52:00,3585,3,,,,984.71,
14798020,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798020,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798020,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798020,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798020,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798020,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798020,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798020,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798020,15:02:00,15:02:00,4436,12,,,,2988.06,
14798020,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798020,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798020,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798020,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798020,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798020,15:07:15,15:07:15,546,18,,,,4248.37,0
14798020,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798020,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798020,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798020,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798020,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798020,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798020,15:13:00,15:13:00,9843,25,,,,6289.26,
14798020,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798020,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798020,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798020,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798020,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798020,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798020,15:21:00,15:21:00,9858,32,,,,8933.55,
14798020,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798020,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798020,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798020,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798020,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798020,15:29:00,15:29:00,10014,38,,,,10869.72,
14798020,15:31:42,15:31:42,200,39,,,,11668.83,0
14798020,15:33:08,15:33:08,201,40,,,,12304.08,0
14798020,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798020,15:35:44,15:35:44,204,42,,,,13228.58,0
14798020,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798020,15:37:08,15:37:08,206,44,,,,13738.98,0
14798020,15:38:04,15:38:04,207,45,,,,14091.51,0
14798020,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798020,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798030,14:50:00,14:50:00,9822,1,,,1,0,
14798030,14:50:48,14:50:48,3584,2,,,,457.78,0
14798030,14:52:00,14:52:00,3585,3,,,,984.71,
14798030,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798030,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798030,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798030,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798030,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798030,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798030,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798030,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798030,15:02:00,15:02:00,4436,12,,,,2988.06,
14798030,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798030,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798030,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798030,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798030,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798030,15:07:15,15:07:15,546,18,,,,4248.37,0
14798030,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798030,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798030,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798030,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798030,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798030,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798030,15:13:00,15:13:00,9843,25,,,,6289.26,
14798030,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798030,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798030,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798030,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798030,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798030,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798030,15:21:00,15:21:00,9858,32,,,,8933.55,
14798030,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798030,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798030,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798030,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798030,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798030,15:29:00,15:29:00,10014,38,,,,10869.72,
14798030,15:31:42,15:31:42,200,39,,,,11668.83,0
14798030,15:33:08,15:33:08,201,40,,,,12304.08,0
14798030,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798030,15:35:44,15:35:44,204,42,,,,13228.58,0
14798030,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798030,15:37:08,15:37:08,206,44,,,,13738.98,0
14798030,15:38:04,15:38:04,207,45,,,,14091.51,0
14798030,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798030,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798040,14:50:00,14:50:00,9822,1,,,1,0,
14798040,14:50:48,14:50:48,3584,2,,,,457.78,0
14798040,14:52:00,14:52:00,3585,3,,,,984.71,
14798040,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798040,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798040,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798040,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798040,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798040,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798040,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798040,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798040,15:02:00,15:02:00,4436,12,,,,2988.06,
14798040,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798040,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798040,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798040,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798040,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798040,15:07:15,15:07:15,546,18,,,,4248.37,0
14798040,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798040,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798040,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798040,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798040,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798040,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798040,15:13:00,15:13:00,9843,25,,,,6289.26,
14798040,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798040,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798040,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798040,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798040,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798040,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798040,15:21:00,15:21:00,9858,32,,,,8933.55,
14798040,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798040,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798040,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798040,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798040,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798040,15:29:00,15:29:00,10014,38,,,,10869.72,
14798040,15:31:42,15:31:42,200,39,,,,11668.83,0
14798040,15:33:08,15:33:08,201,40,,,,12304.08,0
14798040,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798040,15:35:44,15:35:44,204,42,,,,13228.58,0
14798040,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798040,15:37:08,15:37:08,206,44,,,,13738.98,0
14798040,15:38:04,15:38:04,207,45,,,,14091.51,0
14798040,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798040,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798050,14:50:00,14:50:00,9822,1,,,1,0,
14798050,14:50:48,14:50:48,3584,2,,,,457.78,0
14798050,14:52:00,14:52:00,3585,3,,,,984.71,
14798050,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798050,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798050,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798050,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798050,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798050,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798050,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798050,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798050,15:02:00,15:02:00,4436,12,,,,2988.06,
14798050,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798050,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798050,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798050,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798050,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798050,15:07:15,15:07:15,546,18,,,,4248.37,0
14798050,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798050,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798050,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798050,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798050,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798050,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798050,15:13:00,15:13:00,9843,25,,,,6289.26,
14798050,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798050,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798050,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798050,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798050,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798050,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798050,15:21:00,15:21:00,9858,32,,,,8933.55,
14798050,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798050,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798050,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798050,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798050,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798050,15:29:00,15:29:00,10014,38,,,,10869.72,
14798050,15:31:42,15:31:42,200,39,,,,11668.83,0
14798050,15:33:08,15:33:08,201,40,,,,12304.08,0
14798050,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798050,15:35:44,15:35:44,204,42,,,,13228.58,0
14798050,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798050,15:37:08,15:37:08,206,44,,,,13738.98,0
14798050,15:38:04,15:38:04,207,45,,,,14091.51,0
14798050,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798050,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798060,14:50:00,14:50:00,9822,1,,,1,0,
14798060,14:50:48,14:50:48,3584,2,,,,457.78,0
14798060,14:52:00,14:52:00,3585,3,,,,984.71,
14798060,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798060,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798060,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798060,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798060,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798060,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798060,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798060,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798060,15:02:00,15:02:00,4436,12,,,,2988.06,
14798060,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798060,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798060,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798060,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798060,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798060,15:07:15,15:07:15,546,18,,,,4248.37,0
14798060,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798060,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798060,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798060,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798060,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798060,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798060,15:13:00,15:13:00,9843,25,,,,6289.26,
14798060,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798060,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798060,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798060,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798060,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798060,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798060,15:21:00,15:21:00,9858,32,,,,8933.55,
14798060,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798060,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798060,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798060,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798060,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798060,15:29:00,15:29:00,10014,38,,,,10869.72,
14798060,15:31:42,15:31:42,200,39,,,,11668.83,0
14798060,15:33:08,15:33:08,201,40,,,,12304.08,0
14798060,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798060,15:35:44,15:35:44,204,42,,,,13228.58,0
14798060,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798060,15:37:08,15:37:08,206,44,,,,13738.98,0
14798060,15:38:04,15:38:04,207,45,,,,14091.51,0
14798060,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798060,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798090,14:50:00,14:50:00,9822,1,,,1,0,
14798090,14:50:48,14:50:48,3584,2,,,,457.78,0
14798090,14:52:00,14:52:00,3585,3,,,,984.71,
14798090,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798090,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798090,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798090,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798090,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798090,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798090,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798090,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798090,15:02:00,15:02:00,4436,12,,,,2988.06,
14798090,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798090,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798090,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798090,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798090,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798090,15:07:15,15:07:15,546,18,,,,4248.37,0
14798090,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798090,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798090,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798090,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798090,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798090,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798090,15:13:00,15:13:00,9843,25,,,,6289.26,
14798090,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798090,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798090,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798090,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798090,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798090,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798090,15:21:00,15:21:00,9858,32,,,,8933.55,
14798090,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798090,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798090,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798090,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798090,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798090,15:29:00,15:29:00,10014,38,,,,10869.72,
14798090,15:31:42,15:31:42,200,39,,,,11668.83,0
14798090,15:33:08,15:33:08,201,40,,,,12304.08,0
14798090,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798090,15:35:44,15:35:44,204,42,,,,13228.58,0
14798090,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798090,15:37:08,15:37:08,206,44,,,,13738.98,0
14798090,15:38:04,15:38:04,207,45,,,,14091.51,0
14798090,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798090,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798100,14:50:00,14:50:00,9822,1,,,1,0,
14798100,14:50:48,14:50:48,3584,2,,,,457.78,0
14798100,14:52:00,14:52:00,3585,3,,,,984.71,
14798100,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798100,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798100,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798100,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798100,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798100,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798100,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798100,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798100,15:02:00,15:02:00,4436,12,,,,2988.06,
14798100,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798100,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798100,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798100,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798100,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798100,15:07:15,15:07:15,546,18,,,,4248.37,0
14798100,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798100,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798100,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798100,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798100,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798100,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798100,15:13:00,15:13:00,9843,25,,,,6289.26,
14798100,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798100,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798100,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798100,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798100,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798100,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798100,15:21:00,15:21:00,9858,32,,,,8933.55,
14798100,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798100,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798100,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798100,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798100,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798100,15:29:00,15:29:00,10014,38,,,,10869.72,
14798100,15:31:42,15:31:42,200,39,,,,11668.83,0
14798100,15:33:08,15:33:08,201,40,,,,12304.08,0
14798100,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798100,15:35:44,15:35:44,204,42,,,,13228.58,0
14798100,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798100,15:37:08,15:37:08,206,44,,,,13738.98,0
14798100,15:38:04,15:38:04,207,45,,,,14091.51,0
14798100,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798100,15:41:00,15:41:00,9952,47,,1,,15519.89,
14798110,14:50:00,14:50:00,9822,1,,,1,0,
14798110,14:50:48,14:50:48,3584,2,,,,457.78,0
14798110,14:52:00,14:52:00,3585,3,,,,984.71,
14798110,14:53:01,14:53:01,10070,4,,,,1216.68,0
14798110,14:54:31,14:54:31,2584,5,,,,1551.41,0
14798110,14:55:55,14:55:55,4430,6,,,,1875.46,0
14798110,14:56:56,14:56:56,4431,7,,,,2114.54,0
14798110,14:57:29,14:57:29,4432,8,,,,2222.73,0
14798110,14:58:27,14:58:27,4433,9,,,,2433.2,0
14798110,15:00:36,15:00:36,4434,10,,,,2679.07,0
14798110,15:01:18,15:01:18,8829,11,,,,2844.93,0
14798110,15:02:00,15:02:00,4436,12,,,,2988.06,
14798110,15:02:45,15:02:45,4437,13,,,,3209.19,0
14798110,15:03:09,15:03:09,4438,14,,,,3383.18,0
14798110,15:03:43,15:03:43,9045,15,,,,3541.69,0
14798110,15:05:06,15:05:06,9447,16,,,,3824.46,0
14798110,15:06:08,15:06:08,9448,17,,,,3967.25,0
14798110,15:07:15,15:07:15,546,18,,,,4248.37,0
14798110,15:09:20,15:09:20,9094,19,,,,4858.93,0
14798110,15:09:55,15:09:55,9093,20,,,,5082.05,0
14798110,15:10:40,15:10:40,7937,21,,,,5299.85,0
14798110,15:11:07,15:11:07,6885,22,,,,5504.64,0
14798110,15:11:59,15:11:59,9879,23,,,,5912.42,0
14798110,15:12:26,15:12:26,4450,24,,,,6016.35,0
14798110,15:13:00,15:13:00,9843,25,,,,6289.26,
14798110,15:13:27,15:13:27,10384,26,,,,6413.91,0
14798110,15:13:44,15:13:44,9848,27,,,,6499.75,0
14798110,15:15:00,15:15:00,9846,28,,,,6841.09,0
14798110,15:16:28,15:16:28,5991,29,,,,7357.53,0
14798110,15:18:45,15:18:45,3611,30,,,,8159.51,0
14798110,15:19:15,15:19:15,3612,31,,,,8318.78,0
14798110,15:21:00,15:21:00,9858,32,,,,8933.55,
14798110,15:21:56,15:21:56,9857,33,,,,9145.02,0
14798110,15:22:16,15:22:16,9856,34,,,,9225.58,0
14798110,15:23:57,15:23:57,9853,35,,,,9661.09,0
14798110,15:25:16,15:25:16,3597,36,,,,10036.27,0
14798110,15:26:24,15:26:24,3598,37,,,,10373.89,0
14798110,15:29:00,15:29:00,10014,38,,,,10869.72,
14798110,15:31:42,15:31:42,200,39,,,,11668.83,0
14798110,15:33:08,15:33:08,201,40,,,,12304.08,0
14798110,15:35:12,15:35:12,10271,41,,,,13030.6,0
14798110,15:35:44,15:35:44,204,42,,,,13228.58,0
14798110,15:36:34,15:36:34,8531,43,,,,13550.05,0
14798110,15:37:08,15:37:08,206,44,,,,13738.98,0
14798110,15:38:04,15:38:04,207,45,,,,14091.51,0
14798110,15:39:21,15:39:21,7749,46,,,,14679.02,0
14798110,15:41:00,15:41:00,9952,47,,1,,15519.89,
14927140,09:19:00,09:19:00,9822,1,,,1,0,
14927140,09:20:12,09:20:12,3584,2,,,,457.78,0
14927140,09:22:00,09:22:00,3585,3,,,,984.71,
14927140,09:22:36,09:22:36,10070,4,,,,1216.68,0
14927140,09:23:30,09:23:30,2584,5,,,,1551.41,0
14927140,09:24:21,09:24:21,4430,6,,,,1875.46,0
14927140,09:24:58,09:24:58,4431,7,,,,2114.54,0
14927140,09:25:17,09:25:17,4432,8,,,,2222.73,0
14927140,09:25:52,09:25:52,4433,9,,,,2433.2,0
14927140,09:27:09,09:27:09,4434,10,,,,2679.07,0
14927140,09:27:34,09:27:34,8829,11,,,,2844.93,0
14927140,09:28:00,09:28:00,4436,12,,,,2988.06,
14927140,09:28:32,09:28:32,4437,13,,,,3209.19,0
14927140,09:28:50,09:28:50,4438,14,,,,3383.18,0
14927140,09:29:15,09:29:15,9045,15,,,,3541.69,0
14927140,09:30:15,09:30:15,9447,16,,,,3824.46,0
14927140,09:31:00,09:31:00,9448,17,,,,3967.25,0
14927140,09:31:49,09:31:49,546,18,,,,4248.37,0
14927140,09:33:20,09:33:20,9094,19,,,,4858.93,0
14927140,09:33:45,09:33:45,9093,20,,,,5082.05,0
14927140,09:34:18,09:34:18,7937,21,,,,5299.85,0
14927140,09:34:37,09:34:37,6885,22,,,,5504.64,0
14927140,09:35:16,09:35:16,9879,23,,,,5912.42,0
14927140,09:35:35,09:35:35,4450,24,,,,6016.35,0
14927140,09:36:00,09:36:00,9843,25,,,,6289.26,
14927140,09:36:27,09:36:27,10384,26,,,,6413.91,0
14927140,09:36:44,09:36:44,9848,27,,,,6499.75,0
14927140,09:38:00,09:38:00,9846,28,,,,6841.09,0
14927140,09:39:28,09:39:28,5991,29,,,,7357.53,0
14927140,09:41:45,09:41:45,3611,30,,,,8159.51,0
14927140,09:42:15,09:42:15,3612,31,,,,8318.78,0
14927140,09:44:00,09:44:00,9858,32,,,,8933.55,
14927140,09:44:42,09:44:42,9857,33,,,,9145.02,0
14927140,09:44:57,09:44:57,9856,34,,,,9225.58,0
14927140,09:46:13,09:46:13,9853,35,,,,9661.09,0
14927140,09:47:12,09:47:12,3597,36,,,,10036.27,0
14927140,09:48:03,09:48:03,3598,37,,,,10373.89,0
14927140,09:50:00,09:50:00,10014,38,,,,10869.72,
14927140,09:52:29,09:52:29,200,39,,,,11668.83,0
14927140,09:53:48,09:53:48,201,40,,,,12304.08,0
14927140,09:55:41,09:55:41,10271,41,,,,13030.6,0
14927140,09:56:11,09:56:11,204,42,,,,13228.58,0
14927140,09:56:57,09:56:57,8531,43,,,,13550.05,0
14927140,09:57:28,09:57:28,206,44,,,,13738.98,0
14927140,09:58:19,09:58:19,207,45,,,,14091.51,0
14927140,09:59:29,09:59:29,7749,46,,,,14679.02,0
14927140,10:01:00,10:01:00,9952,47,,1,,15519.89,
15155020,20:20:00,20:20:00,9822,1,,,1,0,
15155020,20:20:48,20:20:48,3584,2,,,,457.78,0
15155020,20:22:00,20:22:00,3585,3,,,,984.71,
15155020,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155020,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155020,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155020,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155020,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155020,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155020,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155020,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155020,20:31:00,20:31:00,4436,12,,,,2988.06,
15155020,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155020,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155020,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155020,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155020,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155020,20:34:49,20:34:49,546,18,,,,4248.37,0
15155020,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155020,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155020,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155020,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155020,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155020,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155020,20:39:00,20:39:00,9843,25,,,,6289.26,
15155020,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155020,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155020,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155020,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155020,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155020,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155020,20:44:00,20:44:00,9858,32,,,,8933.55,
15155020,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155020,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155020,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155020,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155020,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155020,20:50:00,20:50:00,10014,38,,,,10869.72,
15155020,20:52:29,20:52:29,200,39,,,,11668.83,0
15155020,20:53:48,20:53:48,201,40,,,,12304.08,0
15155020,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155020,20:56:11,20:56:11,204,42,,,,13228.58,0
15155020,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155020,20:57:28,20:57:28,206,44,,,,13738.98,0
15155020,20:58:19,20:58:19,207,45,,,,14091.51,0
15155020,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155020,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155030,20:20:00,20:20:00,9822,1,,,1,0,
15155030,20:20:48,20:20:48,3584,2,,,,457.78,0
15155030,20:22:00,20:22:00,3585,3,,,,984.71,
15155030,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155030,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155030,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155030,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155030,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155030,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155030,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155030,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155030,20:31:00,20:31:00,4436,12,,,,2988.06,
15155030,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155030,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155030,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155030,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155030,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155030,20:34:49,20:34:49,546,18,,,,4248.37,0
15155030,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155030,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155030,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155030,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155030,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155030,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155030,20:39:00,20:39:00,9843,25,,,,6289.26,
15155030,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155030,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155030,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155030,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155030,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155030,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155030,20:44:00,20:44:00,9858,32,,,,8933.55,
15155030,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155030,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155030,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155030,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155030,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155030,20:50:00,20:50:00,10014,38,,,,10869.72,
15155030,20:52:29,20:52:29,200,39,,,,11668.83,0
15155030,20:53:48,20:53:48,201,40,,,,12304.08,0
15155030,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155030,20:56:11,20:56:11,204,42,,,,13228.58,0
15155030,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155030,20:57:28,20:57:28,206,44,,,,13738.98,0
15155030,20:58:19,20:58:19,207,45,,,,14091.51,0
15155030,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155030,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155040,20:20:00,20:20:00,9822,1,,,1,0,
15155040,20:20:48,20:20:48,3584,2,,,,457.78,0
15155040,20:22:00,20:22:00,3585,3,,,,984.71,
15155040,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155040,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155040,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155040,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155040,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155040,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155040,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155040,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155040,20:31:00,20:31:00,4436,12,,,,2988.06,
15155040,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155040,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155040,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155040,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155040,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155040,20:34:49,20:34:49,546,18,,,,4248.37,0
15155040,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155040,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155040,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155040,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155040,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155040,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155040,20:39:00,20:39:00,9843,25,,,,6289.26,
15155040,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155040,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155040,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155040,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155040,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155040,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155040,20:44:00,20:44:00,9858,32,,,,8933.55,
15155040,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155040,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155040,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155040,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155040,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155040,20:50:00,20:50:00,10014,38,,,,10869.72,
15155040,20:52:29,20:52:29,200,39,,,,11668.83,0
15155040,20:53:48,20:53:48,201,40,,,,12304.08,0
15155040,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155040,20:56:11,20:56:11,204,42,,,,13228.58,0
15155040,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155040,20:57:28,20:57:28,206,44,,,,13738.98,0
15155040,20:58:19,20:58:19,207,45,,,,14091.51,0
15155040,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155040,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155050,20:20:00,20:20:00,9822,1,,,1,0,
15155050,20:20:48,20:20:48,3584,2,,,,457.78,0
15155050,20:22:00,20:22:00,3585,3,,,,984.71,
15155050,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155050,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155050,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155050,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155050,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155050,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155050,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155050,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155050,20:31:00,20:31:00,4436,12,,,,2988.06,
15155050,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155050,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155050,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155050,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155050,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155050,20:34:49,20:34:49,546,18,,,,4248.37,0
15155050,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155050,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155050,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155050,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155050,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155050,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155050,20:39:00,20:39:00,9843,25,,,,6289.26,
15155050,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155050,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155050,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155050,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155050,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155050,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155050,20:44:00,20:44:00,9858,32,,,,8933.55,
15155050,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155050,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155050,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155050,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155050,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155050,20:50:00,20:50:00,10014,38,,,,10869.72,
15155050,20:52:29,20:52:29,200,39,,,,11668.83,0
15155050,20:53:48,20:53:48,201,40,,,,12304.08,0
15155050,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155050,20:56:11,20:56:11,204,42,,,,13228.58,0
15155050,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155050,20:57:28,20:57:28,206,44,,,,13738.98,0
15155050,20:58:19,20:58:19,207,45,,,,14091.51,0
15155050,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155050,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155060,20:20:00,20:20:00,9822,1,,,1,0,
15155060,20:20:48,20:20:48,3584,2,,,,457.78,0
15155060,20:22:00,20:22:00,3585,3,,,,984.71,
15155060,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155060,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155060,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155060,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155060,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155060,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155060,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155060,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155060,20:31:00,20:31:00,4436,12,,,,2988.06,
15155060,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155060,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155060,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155060,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155060,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155060,20:34:49,20:34:49,546,18,,,,4248.37,0
15155060,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155060,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155060,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155060,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155060,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155060,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155060,20:39:00,20:39:00,9843,25,,,,6289.26,
15155060,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155060,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155060,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155060,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155060,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155060,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155060,20:44:00,20:44:00,9858,32,,,,8933.55,
15155060,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155060,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155060,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155060,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155060,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155060,20:50:00,20:50:00,10014,38,,,,10869.72,
15155060,20:52:29,20:52:29,200,39,,,,11668.83,0
15155060,20:53:48,20:53:48,201,40,,,,12304.08,0
15155060,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155060,20:56:11,20:56:11,204,42,,,,13228.58,0
15155060,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155060,20:57:28,20:57:28,206,44,,,,13738.98,0
15155060,20:58:19,20:58:19,207,45,,,,14091.51,0
15155060,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155060,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155090,20:20:00,20:20:00,9822,1,,,1,0,
15155090,20:20:48,20:20:48,3584,2,,,,457.78,0
15155090,20:22:00,20:22:00,3585,3,,,,984.71,
15155090,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155090,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155090,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155090,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155090,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155090,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155090,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155090,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155090,20:31:00,20:31:00,4436,12,,,,2988.06,
15155090,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155090,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155090,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155090,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155090,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155090,20:34:49,20:34:49,546,18,,,,4248.37,0
15155090,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155090,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155090,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155090,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155090,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155090,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155090,20:39:00,20:39:00,9843,25,,,,6289.26,
15155090,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155090,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155090,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155090,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155090,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155090,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155090,20:44:00,20:44:00,9858,32,,,,8933.55,
15155090,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155090,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155090,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155090,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155090,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155090,20:50:00,20:50:00,10014,38,,,,10869.72,
15155090,20:52:29,20:52:29,200,39,,,,11668.83,0
15155090,20:53:48,20:53:48,201,40,,,,12304.08,0
15155090,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155090,20:56:11,20:56:11,204,42,,,,13228.58,0
15155090,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155090,20:57:28,20:57:28,206,44,,,,13738.98,0
15155090,20:58:19,20:58:19,207,45,,,,14091.51,0
15155090,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155090,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155100,20:20:00,20:20:00,9822,1,,,1,0,
15155100,20:20:48,20:20:48,3584,2,,,,457.78,0
15155100,20:22:00,20:22:00,3585,3,,,,984.71,
15155100,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155100,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155100,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155100,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155100,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155100,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155100,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155100,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155100,20:31:00,20:31:00,4436,12,,,,2988.06,
15155100,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155100,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155100,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155100,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155100,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155100,20:34:49,20:34:49,546,18,,,,4248.37,0
15155100,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155100,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155100,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155100,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155100,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155100,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155100,20:39:00,20:39:00,9843,25,,,,6289.26,
15155100,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155100,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155100,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155100,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155100,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155100,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155100,20:44:00,20:44:00,9858,32,,,,8933.55,
15155100,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155100,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155100,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155100,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155100,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155100,20:50:00,20:50:00,10014,38,,,,10869.72,
15155100,20:52:29,20:52:29,200,39,,,,11668.83,0
15155100,20:53:48,20:53:48,201,40,,,,12304.08,0
15155100,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155100,20:56:11,20:56:11,204,42,,,,13228.58,0
15155100,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155100,20:57:28,20:57:28,206,44,,,,13738.98,0
15155100,20:58:19,20:58:19,207,45,,,,14091.51,0
15155100,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155100,21:01:00,21:01:00,9952,47,,1,,15519.89,
15155110,20:20:00,20:20:00,9822,1,,,1,0,
15155110,20:20:48,20:20:48,3584,2,,,,457.78,0
15155110,20:22:00,20:22:00,3585,3,,,,984.71,
15155110,20:22:55,20:22:55,10070,4,,,,1216.68,0
15155110,20:24:16,20:24:16,2584,5,,,,1551.41,0
15155110,20:25:31,20:25:31,4430,6,,,,1875.46,0
15155110,20:26:27,20:26:27,4431,7,,,,2114.54,0
15155110,20:26:56,20:26:56,4432,8,,,,2222.73,0
15155110,20:27:48,20:27:48,4433,9,,,,2433.2,0
15155110,20:29:44,20:29:44,4434,10,,,,2679.07,0
15155110,20:30:22,20:30:22,8829,11,,,,2844.93,0
15155110,20:31:00,20:31:00,4436,12,,,,2988.06,
15155110,20:31:32,20:31:32,4437,13,,,,3209.19,0
15155110,20:31:50,20:31:50,4438,14,,,,3383.18,0
15155110,20:32:15,20:32:15,9045,15,,,,3541.69,0
15155110,20:33:15,20:33:15,9447,16,,,,3824.46,0
15155110,20:34:00,20:34:00,9448,17,,,,3967.25,0
15155110,20:34:49,20:34:49,546,18,,,,4248.37,0
15155110,20:36:20,20:36:20,9094,19,,,,4858.93,0
15155110,20:36:45,20:36:45,9093,20,,,,5082.05,0
15155110,20:37:18,20:37:18,7937,21,,,,5299.85,0
15155110,20:37:37,20:37:37,6885,22,,,,5504.64,0
15155110,20:38:16,20:38:16,9879,23,,,,5912.42,0
15155110,20:38:35,20:38:35,4450,24,,,,6016.35,0
15155110,20:39:00,20:39:00,9843,25,,,,6289.26,
15155110,20:39:17,20:39:17,10384,26,,,,6413.91,0
15155110,20:39:27,20:39:27,9848,27,,,,6499.75,0
15155110,20:40:15,20:40:15,9846,28,,,,6841.09,0
15155110,20:41:10,20:41:10,5991,29,,,,7357.53,0
15155110,20:42:35,20:42:35,3611,30,,,,8159.51,0
15155110,20:42:54,20:42:54,3612,31,,,,8318.78,0
15155110,20:44:00,20:44:00,9858,32,,,,8933.55,
15155110,20:44:42,20:44:42,9857,33,,,,9145.02,0
15155110,20:44:57,20:44:57,9856,34,,,,9225.58,0
15155110,20:46:13,20:46:13,9853,35,,,,9661.09,0
15155110,20:47:12,20:47:12,3597,36,,,,10036.27,0
15155110,20:48:03,20:48:03,3598,37,,,,10373.89,0
15155110,20:50:00,20:50:00,10014,38,,,,10869.72,
15155110,20:52:29,20:52:29,200,39,,,,11668.83,0
15155110,20:53:48,20:53:48,201,40,,,,12304.08,0
15155110,20:55:41,20:55:41,10271,41,,,,13030.6,0
15155110,20:56:11,20:56:11,204,42,,,,13228.58,0
15155110,20:56:57,20:56:57,8531,43,,,,13550.05,0
15155110,20:57:28,20:57:28,206,44,,,,13738.98,0
15155110,20:58:19,20:58:19,207,45,,,,14091.51,0
15155110,20:59:29,20:59:29,7749,46,,,,14679.02,0
15155110,21:01:00,21:01:00,9952,47,,1,,15519.89,
15276070,14:19:00,14:19:00,9822,1,,,1,0,
15276070,14:20:36,14:20:36,3584,2,,,,457.78,0
15276070,14:23:00,14:23:00,3585,3,,,,984.71,
15276070,14:23:42,14:23:42,10070,4,,,,1216.68,0
15276070,14:24:46,14:24:46,2584,5,,,,1551.41,0
15276070,14:25:44,14:25:44,4430,6,,,,1875.46,0
15276070,14:26:27,14:26:27,4431,7,,,,2114.54,0
15276070,14:26:50,14:26:50,4432,8,,,,2222.73,0
15276070,14:27:30,14:27:30,4433,9,,,,2433.2,0
15276070,14:29:01,14:29:01,4434,10,,,,2679.07,0
15276070,14:29:30,14:29:30,8829,11,,,,2844.93,0
15276070,14:30:00,14:30:00,4436,12,,,,2988.06,
15276070,14:30:32,14:30:32,4437,13,,,,3209.19,0
15276070,14:30:50,14:30:50,4438,14,,,,3383.18,0
15276070,14:31:15,14:31:15,9045,15,,,,3541.69,0
15276070,14:32:15,14:32:15,9447,16,,,,3824.46,0
15276070,14:33:00,14:33:00,9448,17,,,,3967.25,0
15276070,14:33:49,14:33:49,546,18,,,,4248.37,0
15276070,14:35:20,14:35:20,9094,19,,,,4858.93,0
15276070,14:35:45,14:35:45,9093,20,,,,5082.05,0
15276070,14:36:18,14:36:18,7937,21,,,,5299.85,0
15276070,14:36:37,14:36:37,6885,22,,,,5504.64,0
15276070,14:37:16,14:37:16,9879,23,,,,5912.42,0
15276070,14:37:35,14:37:35,4450,24,,,,6016.35,0
15276070,14:38:00,14:38:00,9843,25,,,,6289.26,
15276070,14:38:34,14:38:34,10384,26,,,,6413.91,0
15276070,14:38:55,14:38:55,9848,27,,,,6499.75,0
15276070,14:40:30,14:40:30,9846,28,,,,6841.09,0
15276070,14:42:20,14:42:20,5991,29,,,,7357.53,0
15276070,14:45:11,14:45:11,3611,30,,,,8159.51,0
15276070,14:45:49,14:45:49,3612,31,,,,8318.78,0
15276070,14:48:00,14:48:00,9858,32,,,,8933.55,
15276070,14:48:42,14:48:42,9857,33,,,,9145.02,0
15276070,14:48:57,14:48:57,9856,34,,,,9225.58,0
15276070,14:50:13,14:50:13,9853,35,,,,9661.09,0
15276070,14:51:12,14:51:12,3597,36,,,,10036.27,0
15276070,14:52:03,14:52:03,3598,37,,,,10373.89,0
15276070,14:54:00,14:54:00,10014,38,,,,10869.72,
15276070,14:56:29,14:56:29,200,39,,,,11668.83,0
15276070,14:57:48,14:57:48,201,40,,,,12304.08,0
15276070,14:59:41,14:59:41,10271,41,,,,13030.6,0
15276070,15:00:11,15:00:11,204,42,,,,13228.58,0
15276070,15:00:57,15:00:57,8531,43,,,,13550.05,0
15276070,15:01:28,15:01:28,206,44,,,,13738.98,0
15276070,15:02:19,15:02:19,207,45,,,,14091.51,0
15276070,15:03:29,15:03:29,7749,46,,,,14679.02,0
15276070,15:05:00,15:05:00,9952,47,,1,,15519.89,
15276120,14:19:00,14:19:00,9822,1,,,1,0,
15276120,14:20:36,14:20:36,3584,2,,,,457.78,0
15276120,14:23:00,14:23:00,3585,3,,,,984.71,
15276120,14:23:42,14:23:42,10070,4,,,,1216.68,0
15276120,14:24:46,14:24:46,2584,5,,,,1551.41,0
15276120,14:25:44,14:25:44,4430,6,,,,1875.46,0
15276120,14:26:27,14:26:27,4431,7,,,,2114.54,0
15276120,14:26:50,14:26:50,4432,8,,,,2222.73,0
15276120,14:27:30,14:27:30,4433,9,,,,2433.2,0
15276120,14:29:01,14:29:01,4434,10,,,,2679.07,0
15276120,14:29:30,14:29:30,8829,11,,,,2844.93,0
15276120,14:30:00,14:30:00,4436,12,,,,2988.06,
15276120,14:30:32,14:30:32,4437,13,,,,3209.19,0
15276120,14:30:50,14:30:50,4438,14,,,,3383.18,0
15276120,14:31:15,14:31:15,9045,15,,,,3541.69,0
15276120,14:32:15,14:32:15,9447,16,,,,3824.46,0
15276120,14:33:00,14:33:00,9448,17,,,,3967.25,0
15276120,14:33:49,14:33:49,546,18,,,,4248.37,0
15276120,14:35:20,14:35:20,9094,19,,,,4858.93,0
15276120,14:35:45,14:35:45,9093,20,,,,5082.05,0
15276120,14:36:18,14:36:18,7937,21,,,,5299.85,0
15276120,14:36:37,14:36:37,6885,22,,,,5504.64,0
15276120,14:37:16,14:37:16,9879,23,,,,5912.42,0
15276120,14:37:35,14:37:35,4450,24,,,,6016.35,0
15276120,14:38:00,14:38:00,9843,25,,,,6289.26,
15276120,14:38:34,14:38:34,10384,26,,,,6413.91,0
15276120,14:38:55,14:38:55,9848,27,,,,6499.75,0
15276120,14:40:30,14:40:30,9846,28,,,,6841.09,0
15276120,14:42:20,14:42:20,5991,29,,,,7357.53,0
15276120,14:45:11,14:45:11,3611,30,,,,8159.51,0
15276120,14:45:49,14:45:49,3612,31,,,,8318.78,0
15276120,14:48:00,14:48:00,9858,32,,,,8933.55,
15276120,14:48:42,14:48:42,9857,33,,,,9145.02,0
15276120,14:48:57,14:48:57,9856,34,,,,9225.58,0
15276120,14:50:13,14:50:13,9853,35,,,,9661.09,0
15276120,14:51:12,14:51:12,3597,36,,,,10036.27,0
15276120,14:52:03,14:52:03,3598,37,,,,10373.89,0
15276120,14:54:00,14:54:00,10014,38,,,,10869.72,
15276120,14:56:29,14:56:29,200,39,,,,11668.83,0
15276120,14:57:48,14:57:48,201,40,,,,12304.08,0
15276120,14:59:41,14:59:41,10271,41,,,,13030.6,0
15276120,15:00:11,15:00:11,204,42,,,,13228.58,0
15276120,15:00:57,15:00:57,8531,43,,,,13550.05,0
15276120,15:01:28,15:01:28,206,44,,,,13738.98,0
15276120,15:02:19,15:02:19,207,45,,,,14091.51,0
15276120,15:03:29,15:03:29,7749,46,,,,14679.02,0
15276120,15:05:00,15:05:00,9952,47,,1,,15519.89,
15383020,21:50:00,21:50:00,9822,1,,,1,0,
15383020,21:50:48,21:50:48,3584,2,,,,457.78,0
15383020,21:52:00,21:52:00,3585,3,,,,984.71,
15383020,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383020,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383020,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383020,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383020,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383020,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383020,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383020,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383020,22:01:00,22:01:00,4436,12,,,,2988.06,
15383020,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383020,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383020,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383020,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383020,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383020,22:04:49,22:04:49,546,18,,,,4248.37,0
15383020,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383020,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383020,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383020,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383020,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383020,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383020,22:09:00,22:09:00,9843,25,,,,6289.26,
15383020,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383020,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383020,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383020,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383020,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383020,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383020,22:14:00,22:14:00,9858,32,,,,8933.55,
15383020,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383020,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383020,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383020,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383020,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383020,22:20:00,22:20:00,10014,38,,,,10869.72,
15383020,22:22:29,22:22:29,200,39,,,,11668.83,0
15383020,22:23:48,22:23:48,201,40,,,,12304.08,0
15383020,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383020,22:26:11,22:26:11,204,42,,,,13228.58,0
15383020,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383020,22:27:28,22:27:28,206,44,,,,13738.98,0
15383020,22:28:19,22:28:19,207,45,,,,14091.51,0
15383020,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383020,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383030,21:50:00,21:50:00,9822,1,,,1,0,
15383030,21:50:48,21:50:48,3584,2,,,,457.78,0
15383030,21:52:00,21:52:00,3585,3,,,,984.71,
15383030,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383030,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383030,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383030,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383030,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383030,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383030,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383030,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383030,22:01:00,22:01:00,4436,12,,,,2988.06,
15383030,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383030,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383030,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383030,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383030,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383030,22:04:49,22:04:49,546,18,,,,4248.37,0
15383030,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383030,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383030,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383030,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383030,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383030,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383030,22:09:00,22:09:00,9843,25,,,,6289.26,
15383030,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383030,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383030,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383030,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383030,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383030,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383030,22:14:00,22:14:00,9858,32,,,,8933.55,
15383030,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383030,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383030,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383030,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383030,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383030,22:20:00,22:20:00,10014,38,,,,10869.72,
15383030,22:22:29,22:22:29,200,39,,,,11668.83,0
15383030,22:23:48,22:23:48,201,40,,,,12304.08,0
15383030,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383030,22:26:11,22:26:11,204,42,,,,13228.58,0
15383030,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383030,22:27:28,22:27:28,206,44,,,,13738.98,0
15383030,22:28:19,22:28:19,207,45,,,,14091.51,0
15383030,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383030,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383040,21:50:00,21:50:00,9822,1,,,1,0,
15383040,21:50:48,21:50:48,3584,2,,,,457.78,0
15383040,21:52:00,21:52:00,3585,3,,,,984.71,
15383040,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383040,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383040,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383040,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383040,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383040,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383040,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383040,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383040,22:01:00,22:01:00,4436,12,,,,2988.06,
15383040,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383040,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383040,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383040,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383040,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383040,22:04:49,22:04:49,546,18,,,,4248.37,0
15383040,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383040,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383040,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383040,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383040,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383040,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383040,22:09:00,22:09:00,9843,25,,,,6289.26,
15383040,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383040,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383040,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383040,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383040,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383040,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383040,22:14:00,22:14:00,9858,32,,,,8933.55,
15383040,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383040,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383040,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383040,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383040,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383040,22:20:00,22:20:00,10014,38,,,,10869.72,
15383040,22:22:29,22:22:29,200,39,,,,11668.83,0
15383040,22:23:48,22:23:48,201,40,,,,12304.08,0
15383040,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383040,22:26:11,22:26:11,204,42,,,,13228.58,0
15383040,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383040,22:27:28,22:27:28,206,44,,,,13738.98,0
15383040,22:28:19,22:28:19,207,45,,,,14091.51,0
15383040,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383040,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383050,21:50:00,21:50:00,9822,1,,,1,0,
15383050,21:50:48,21:50:48,3584,2,,,,457.78,0
15383050,21:52:00,21:52:00,3585,3,,,,984.71,
15383050,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383050,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383050,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383050,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383050,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383050,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383050,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383050,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383050,22:01:00,22:01:00,4436,12,,,,2988.06,
15383050,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383050,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383050,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383050,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383050,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383050,22:04:49,22:04:49,546,18,,,,4248.37,0
15383050,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383050,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383050,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383050,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383050,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383050,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383050,22:09:00,22:09:00,9843,25,,,,6289.26,
15383050,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383050,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383050,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383050,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383050,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383050,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383050,22:14:00,22:14:00,9858,32,,,,8933.55,
15383050,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383050,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383050,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383050,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383050,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383050,22:20:00,22:20:00,10014,38,,,,10869.72,
15383050,22:22:29,22:22:29,200,39,,,,11668.83,0
15383050,22:23:48,22:23:48,201,40,,,,12304.08,0
15383050,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383050,22:26:11,22:26:11,204,42,,,,13228.58,0
15383050,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383050,22:27:28,22:27:28,206,44,,,,13738.98,0
15383050,22:28:19,22:28:19,207,45,,,,14091.51,0
15383050,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383050,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383060,21:50:00,21:50:00,9822,1,,,1,0,
15383060,21:50:48,21:50:48,3584,2,,,,457.78,0
15383060,21:52:00,21:52:00,3585,3,,,,984.71,
15383060,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383060,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383060,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383060,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383060,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383060,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383060,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383060,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383060,22:01:00,22:01:00,4436,12,,,,2988.06,
15383060,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383060,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383060,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383060,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383060,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383060,22:04:49,22:04:49,546,18,,,,4248.37,0
15383060,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383060,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383060,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383060,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383060,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383060,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383060,22:09:00,22:09:00,9843,25,,,,6289.26,
15383060,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383060,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383060,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383060,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383060,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383060,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383060,22:14:00,22:14:00,9858,32,,,,8933.55,
15383060,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383060,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383060,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383060,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383060,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383060,22:20:00,22:20:00,10014,38,,,,10869.72,
15383060,22:22:29,22:22:29,200,39,,,,11668.83,0
15383060,22:23:48,22:23:48,201,40,,,,12304.08,0
15383060,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383060,22:26:11,22:26:11,204,42,,,,13228.58,0
15383060,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383060,22:27:28,22:27:28,206,44,,,,13738.98,0
15383060,22:28:19,22:28:19,207,45,,,,14091.51,0
15383060,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383060,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383090,21:50:00,21:50:00,9822,1,,,1,0,
15383090,21:50:48,21:50:48,3584,2,,,,457.78,0
15383090,21:52:00,21:52:00,3585,3,,,,984.71,
15383090,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383090,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383090,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383090,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383090,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383090,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383090,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383090,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383090,22:01:00,22:01:00,4436,12,,,,2988.06,
15383090,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383090,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383090,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383090,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383090,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383090,22:04:49,22:04:49,546,18,,,,4248.37,0
15383090,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383090,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383090,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383090,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383090,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383090,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383090,22:09:00,22:09:00,9843,25,,,,6289.26,
15383090,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383090,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383090,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383090,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383090,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383090,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383090,22:14:00,22:14:00,9858,32,,,,8933.55,
15383090,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383090,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383090,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383090,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383090,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383090,22:20:00,22:20:00,10014,38,,,,10869.72,
15383090,22:22:29,22:22:29,200,39,,,,11668.83,0
15383090,22:23:48,22:23:48,201,40,,,,12304.08,0
15383090,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383090,22:26:11,22:26:11,204,42,,,,13228.58,0
15383090,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383090,22:27:28,22:27:28,206,44,,,,13738.98,0
15383090,22:28:19,22:28:19,207,45,,,,14091.51,0
15383090,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383090,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383100,21:50:00,21:50:00,9822,1,,,1,0,
15383100,21:50:48,21:50:48,3584,2,,,,457.78,0
15383100,21:52:00,21:52:00,3585,3,,,,984.71,
15383100,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383100,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383100,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383100,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383100,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383100,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383100,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383100,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383100,22:01:00,22:01:00,4436,12,,,,2988.06,
15383100,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383100,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383100,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383100,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383100,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383100,22:04:49,22:04:49,546,18,,,,4248.37,0
15383100,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383100,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383100,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383100,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383100,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383100,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383100,22:09:00,22:09:00,9843,25,,,,6289.26,
15383100,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383100,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383100,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383100,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383100,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383100,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383100,22:14:00,22:14:00,9858,32,,,,8933.55,
15383100,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383100,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383100,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383100,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383100,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383100,22:20:00,22:20:00,10014,38,,,,10869.72,
15383100,22:22:29,22:22:29,200,39,,,,11668.83,0
15383100,22:23:48,22:23:48,201,40,,,,12304.08,0
15383100,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383100,22:26:11,22:26:11,204,42,,,,13228.58,0
15383100,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383100,22:27:28,22:27:28,206,44,,,,13738.98,0
15383100,22:28:19,22:28:19,207,45,,,,14091.51,0
15383100,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383100,22:31:00,22:31:00,9952,47,,1,,15519.89,
15383110,21:50:00,21:50:00,9822,1,,,1,0,
15383110,21:50:48,21:50:48,3584,2,,,,457.78,0
15383110,21:52:00,21:52:00,3585,3,,,,984.71,
15383110,21:52:55,21:52:55,10070,4,,,,1216.68,0
15383110,21:54:16,21:54:16,2584,5,,,,1551.41,0
15383110,21:55:31,21:55:31,4430,6,,,,1875.46,0
15383110,21:56:27,21:56:27,4431,7,,,,2114.54,0
15383110,21:56:56,21:56:56,4432,8,,,,2222.73,0
15383110,21:57:48,21:57:48,4433,9,,,,2433.2,0
15383110,21:59:44,21:59:44,4434,10,,,,2679.07,0
15383110,22:00:22,22:00:22,8829,11,,,,2844.93,0
15383110,22:01:00,22:01:00,4436,12,,,,2988.06,
15383110,22:01:32,22:01:32,4437,13,,,,3209.19,0
15383110,22:01:50,22:01:50,4438,14,,,,3383.18,0
15383110,22:02:15,22:02:15,9045,15,,,,3541.69,0
15383110,22:03:15,22:03:15,9447,16,,,,3824.46,0
15383110,22:04:00,22:04:00,9448,17,,,,3967.25,0
15383110,22:04:49,22:04:49,546,18,,,,4248.37,0
15383110,22:06:20,22:06:20,9094,19,,,,4858.93,0
15383110,22:06:45,22:06:45,9093,20,,,,5082.05,0
15383110,22:07:18,22:07:18,7937,21,,,,5299.85,0
15383110,22:07:37,22:07:37,6885,22,,,,5504.64,0
15383110,22:08:16,22:08:16,9879,23,,,,5912.42,0
15383110,22:08:35,22:08:35,4450,24,,,,6016.35,0
15383110,22:09:00,22:09:00,9843,25,,,,6289.26,
15383110,22:09:17,22:09:17,10384,26,,,,6413.91,0
15383110,22:09:27,22:09:27,9848,27,,,,6499.75,0
15383110,22:10:15,22:10:15,9846,28,,,,6841.09,0
15383110,22:11:10,22:11:10,5991,29,,,,7357.53,0
15383110,22:12:35,22:12:35,3611,30,,,,8159.51,0
15383110,22:12:54,22:12:54,3612,31,,,,8318.78,0
15383110,22:14:00,22:14:00,9858,32,,,,8933.55,
15383110,22:14:42,22:14:42,9857,33,,,,9145.02,0
15383110,22:14:57,22:14:57,9856,34,,,,9225.58,0
15383110,22:16:13,22:16:13,9853,35,,,,9661.09,0
15383110,22:17:12,22:17:12,3597,36,,,,10036.27,0
15383110,22:18:03,22:18:03,3598,37,,,,10373.89,0
15383110,22:20:00,22:20:00,10014,38,,,,10869.72,
15383110,22:22:29,22:22:29,200,39,,,,11668.83,0
15383110,22:23:48,22:23:48,201,40,,,,12304.08,0
15383110,22:25:41,22:25:41,10271,41,,,,13030.6,0
15383110,22:26:11,22:26:11,204,42,,,,13228.58,0
15383110,22:26:57,22:26:57,8531,43,,,,13550.05,0
15383110,22:27:28,22:27:28,206,44,,,,13738.98,0
15383110,22:28:19,22:28:19,207,45,,,,14091.51,0
15383110,22:29:29,22:29:29,7749,46,,,,14679.02,0
15383110,22:31:00,22:31:00,9952,47,,1,,15519.89,
15585070,12:49:00,12:49:00,9822,1,,,1,0,
15585070,12:50:36,12:50:36,3584,2,,,,457.78,0
15585070,12:53:00,12:53:00,3585,3,,,,984.71,
15585070,12:53:42,12:53:42,10070,4,,,,1216.68,0
15585070,12:54:46,12:54:46,2584,5,,,,1551.41,0
15585070,12:55:44,12:55:44,4430,6,,,,1875.46,0
15585070,12:56:27,12:56:27,4431,7,,,,2114.54,0
15585070,12:56:50,12:56:50,4432,8,,,,2222.73,0
15585070,12:57:30,12:57:30,4433,9,,,,2433.2,0
15585070,12:59:01,12:59:01,4434,10,,,,2679.07,0
15585070,12:59:30,12:59:30,8829,11,,,,2844.93,0
15585070,13:00:00,13:00:00,4436,12,,,,2988.06,
15585070,13:00:32,13:00:32,4437,13,,,,3209.19,0
15585070,13:00:50,13:00:50,4438,14,,,,3383.18,0
15585070,13:01:15,13:01:15,9045,15,,,,3541.69,0
15585070,13:02:15,13:02:15,9447,16,,,,3824.46,0
15585070,13:03:00,13:03:00,9448,17,,,,3967.25,0
15585070,13:03:49,13:03:49,546,18,,,,4248.37,0
15585070,13:05:20,13:05:20,9094,19,,,,4858.93,0
15585070,13:05:45,13:05:45,9093,20,,,,5082.05,0
15585070,13:06:18,13:06:18,7937,21,,,,5299.85,0
15585070,13:06:37,13:06:37,6885,22,,,,5504.64,0
15585070,13:07:16,13:07:16,9879,23,,,,5912.42,0
15585070,13:07:35,13:07:35,4450,24,,,,6016.35,0
15585070,13:08:00,13:08:00,9843,25,,,,6289.26,
15585070,13:08:34,13:08:34,10384,26,,,,6413.91,0
15585070,13:08:55,13:08:55,9848,27,,,,6499.75,0
15585070,13:10:30,13:10:30,9846,28,,,,6841.09,0
15585070,13:12:20,13:12:20,5991,29,,,,7357.53,0
15585070,13:15:11,13:15:11,3611,30,,,,8159.51,0
15585070,13:15:49,13:15:49,3612,31,,,,8318.78,0
15585070,13:18:00,13:18:00,9858,32,,,,8933.55,
15585070,13:18:42,13:18:42,9857,33,,,,9145.02,0
15585070,13:18:57,13:18:57,9856,34,,,,9225.58,0
15585070,13:20:13,13:20:13,9853,35,,,,9661.09,0
15585070,13:21:12,13:21:12,3597,36,,,,10036.27,0
15585070,13:22:03,13:22:03,3598,37,,,,10373.89,0
15585070,13:24:00,13:24:00,10014,38,,,,10869.72,
15585070,13:26:29,13:26:29,200,39,,,,11668.83,0
15585070,13:27:48,13:27:48,201,40,,,,12304.08,0
15585070,13:29:41,13:29:41,10271,41,,,,13030.6,0
15585070,13:30:11,13:30:11,204,42,,,,13228.58,0
15585070,13:30:57,13:30:57,8531,43,,,,13550.05,0
15585070,13:31:28,13:31:28,206,44,,,,13738.98,0
15585070,13:32:19,13:32:19,207,45,,,,14091.51,0
15585070,13:33:29,13:33:29,7749,46,,,,14679.02,0
15585070,13:35:00,13:35:00,9952,47,,1,,15519.89,
15585120,12:49:00,12:49:00,9822,1,,,1,0,
15585120,12:50:36,12:50:36,3584,2,,,,457.78,0
15585120,12:53:00,12:53:00,3585,3,,,,984.71,
15585120,12:53:42,12:53:42,10070,4,,,,1216.68,0
15585120,12:54:46,12:54:46,2584,5,,,,1551.41,0
15585120,12:55:44,12:55:44,4430,6,,,,1875.46,0
15585120,12:56:27,12:56:27,4431,7,,,,2114.54,0
15585120,12:56:50,12:56:50,4432,8,,,,2222.73,0
15585120,12:57:30,12:57:30,4433,9,,,,2433.2,0
15585120,12:59:01,12:59:01,4434,10,,,,2679.07,0
15585120,12:59:30,12:59:30,8829,11,,,,2844.93,0
15585120,13:00:00,13:00:00,4436,12,,,,2988.06,
15585120,13:00:32,13:00:32,4437,13,,,,3209.19,0
15585120,13:00:50,13:00:50,4438,14,,,,3383.18,0
15585120,13:01:15,13:01:15,9045,15,,,,3541.69,0
15585120,13:02:15,13:02:15,9447,16,,,,3824.46,0
15585120,13:03:00,13:03:00,9448,17,,,,3967.25,0
15585120,13:03:49,13:03:49,546,18,,,,4248.37,0
15585120,13:05:20,13:05:20,9094,19,,,,4858.93,0
15585120,13:05:45,13:05:45,9093,20,,,,5082.05,0
15585120,13:06:18,13:06:18,7937,21,,,,5299.85,0
15585120,13:06:37,13:06:37,6885,22,,,,5504.64,0
15585120,13:07:16,13:07:16,9879,23,,,,5912.42,0
15585120,13:07:35,13:07:35,4450,24,,,,6016.35,0
15585120,13:08:00,13:08:00,9843,25,,,,6289.26,
15585120,13:08:34,13:08:34,10384,26,,,,6413.91,0
15585120,13:08:55,13:08:55,9848,27,,,,6499.75,0
15585120,13:10:30,13:10:30,9846,28,,,,6841.09,0
15585120,13:12:20,13:12:20,5991,29,,,,7357.53,0
15585120,13:15:11,13:15:11,3611,30,,,,8159.51,0
15585120,13:15:49,13:15:49,3612,31,,,,8318.78,0
15585120,13:18:00,13:18:00,9858,32,,,,8933.55,
15585120,13:18:42,13:18:42,9857,33,,,,9145.02,0
15585120,13:18:57,13:18:57,9856,34,,,,9225.58,0
15585120,13:20:13,13:20:13,9853,35,,,,9661.09,0
15585120,13:21:12,13:21:12,3597,36,,,,10036.27,0
15585120,13:22:03,13:22:03,3598,37,,,,10373.89,0
15585120,13:24:00,13:24:00,10014,38,,,,10869.72,
15585120,13:26:29,13:26:29,200,39,,,,11668.83,0
15585120,13:27:48,13:27:48,201,40,,,,12304.08,0
15585120,13:29:41,13:29:41,10271,41,,,,13030.6,0
15585120,13:30:11,13:30:11,204,42,,,,13228.58,0
15585120,13:30:57,13:30:57,8531,43,,,,13550.05,0
15585120,13:31:28,13:31:28,206,44,,,,13738.98,0
15585120,13:32:19,13:32:19,207,45,,,,14091.51,0
15585120,13:33:29,13:33:29,7749,46,,,,14679.02,0
15585120,13:35:00,13:35:00,9952,47,,1,,15519.89,
15758020,17:55:00,17:55:00,9822,1,,,1,0,
15758020,17:55:48,17:55:48,3584,2,,,,457.78,0
15758020,17:57:00,17:57:00,3585,3,,,,984.71,
15758020,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758020,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758020,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758020,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758020,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758020,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758020,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758020,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758020,18:06:00,18:06:00,4436,12,,,,2988.06,
15758020,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758020,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758020,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758020,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758020,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758020,18:10:18,18:10:18,546,18,,,,4248.37,0
15758020,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758020,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758020,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758020,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758020,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758020,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758020,18:15:00,18:15:00,9843,25,,,,6289.26,
15758020,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758020,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758020,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758020,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758020,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758020,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758020,18:21:00,18:21:00,9858,32,,,,8933.55,
15758020,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758020,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758020,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758020,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758020,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758020,18:28:00,18:28:00,10014,38,,,,10869.72,
15758020,18:30:29,18:30:29,200,39,,,,11668.83,0
15758020,18:31:48,18:31:48,201,40,,,,12304.08,0
15758020,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758020,18:34:11,18:34:11,204,42,,,,13228.58,0
15758020,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758020,18:35:28,18:35:28,206,44,,,,13738.98,0
15758020,18:36:19,18:36:19,207,45,,,,14091.51,0
15758020,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758020,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758030,17:55:00,17:55:00,9822,1,,,1,0,
15758030,17:55:48,17:55:48,3584,2,,,,457.78,0
15758030,17:57:00,17:57:00,3585,3,,,,984.71,
15758030,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758030,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758030,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758030,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758030,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758030,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758030,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758030,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758030,18:06:00,18:06:00,4436,12,,,,2988.06,
15758030,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758030,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758030,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758030,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758030,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758030,18:10:18,18:10:18,546,18,,,,4248.37,0
15758030,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758030,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758030,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758030,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758030,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758030,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758030,18:15:00,18:15:00,9843,25,,,,6289.26,
15758030,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758030,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758030,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758030,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758030,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758030,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758030,18:21:00,18:21:00,9858,32,,,,8933.55,
15758030,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758030,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758030,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758030,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758030,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758030,18:28:00,18:28:00,10014,38,,,,10869.72,
15758030,18:30:29,18:30:29,200,39,,,,11668.83,0
15758030,18:31:48,18:31:48,201,40,,,,12304.08,0
15758030,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758030,18:34:11,18:34:11,204,42,,,,13228.58,0
15758030,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758030,18:35:28,18:35:28,206,44,,,,13738.98,0
15758030,18:36:19,18:36:19,207,45,,,,14091.51,0
15758030,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758030,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758040,17:55:00,17:55:00,9822,1,,,1,0,
15758040,17:55:48,17:55:48,3584,2,,,,457.78,0
15758040,17:57:00,17:57:00,3585,3,,,,984.71,
15758040,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758040,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758040,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758040,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758040,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758040,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758040,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758040,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758040,18:06:00,18:06:00,4436,12,,,,2988.06,
15758040,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758040,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758040,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758040,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758040,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758040,18:10:18,18:10:18,546,18,,,,4248.37,0
15758040,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758040,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758040,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758040,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758040,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758040,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758040,18:15:00,18:15:00,9843,25,,,,6289.26,
15758040,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758040,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758040,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758040,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758040,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758040,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758040,18:21:00,18:21:00,9858,32,,,,8933.55,
15758040,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758040,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758040,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758040,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758040,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758040,18:28:00,18:28:00,10014,38,,,,10869.72,
15758040,18:30:29,18:30:29,200,39,,,,11668.83,0
15758040,18:31:48,18:31:48,201,40,,,,12304.08,0
15758040,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758040,18:34:11,18:34:11,204,42,,,,13228.58,0
15758040,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758040,18:35:28,18:35:28,206,44,,,,13738.98,0
15758040,18:36:19,18:36:19,207,45,,,,14091.51,0
15758040,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758040,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758050,17:55:00,17:55:00,9822,1,,,1,0,
15758050,17:55:48,17:55:48,3584,2,,,,457.78,0
15758050,17:57:00,17:57:00,3585,3,,,,984.71,
15758050,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758050,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758050,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758050,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758050,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758050,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758050,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758050,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758050,18:06:00,18:06:00,4436,12,,,,2988.06,
15758050,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758050,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758050,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758050,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758050,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758050,18:10:18,18:10:18,546,18,,,,4248.37,0
15758050,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758050,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758050,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758050,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758050,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758050,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758050,18:15:00,18:15:00,9843,25,,,,6289.26,
15758050,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758050,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758050,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758050,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758050,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758050,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758050,18:21:00,18:21:00,9858,32,,,,8933.55,
15758050,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758050,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758050,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758050,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758050,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758050,18:28:00,18:28:00,10014,38,,,,10869.72,
15758050,18:30:29,18:30:29,200,39,,,,11668.83,0
15758050,18:31:48,18:31:48,201,40,,,,12304.08,0
15758050,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758050,18:34:11,18:34:11,204,42,,,,13228.58,0
15758050,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758050,18:35:28,18:35:28,206,44,,,,13738.98,0
15758050,18:36:19,18:36:19,207,45,,,,14091.51,0
15758050,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758050,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758060,17:55:00,17:55:00,9822,1,,,1,0,
15758060,17:55:48,17:55:48,3584,2,,,,457.78,0
15758060,17:57:00,17:57:00,3585,3,,,,984.71,
15758060,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758060,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758060,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758060,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758060,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758060,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758060,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758060,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758060,18:06:00,18:06:00,4436,12,,,,2988.06,
15758060,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758060,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758060,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758060,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758060,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758060,18:10:18,18:10:18,546,18,,,,4248.37,0
15758060,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758060,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758060,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758060,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758060,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758060,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758060,18:15:00,18:15:00,9843,25,,,,6289.26,
15758060,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758060,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758060,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758060,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758060,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758060,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758060,18:21:00,18:21:00,9858,32,,,,8933.55,
15758060,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758060,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758060,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758060,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758060,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758060,18:28:00,18:28:00,10014,38,,,,10869.72,
15758060,18:30:29,18:30:29,200,39,,,,11668.83,0
15758060,18:31:48,18:31:48,201,40,,,,12304.08,0
15758060,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758060,18:34:11,18:34:11,204,42,,,,13228.58,0
15758060,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758060,18:35:28,18:35:28,206,44,,,,13738.98,0
15758060,18:36:19,18:36:19,207,45,,,,14091.51,0
15758060,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758060,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758090,17:55:00,17:55:00,9822,1,,,1,0,
15758090,17:55:48,17:55:48,3584,2,,,,457.78,0
15758090,17:57:00,17:57:00,3585,3,,,,984.71,
15758090,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758090,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758090,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758090,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758090,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758090,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758090,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758090,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758090,18:06:00,18:06:00,4436,12,,,,2988.06,
15758090,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758090,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758090,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758090,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758090,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758090,18:10:18,18:10:18,546,18,,,,4248.37,0
15758090,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758090,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758090,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758090,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758090,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758090,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758090,18:15:00,18:15:00,9843,25,,,,6289.26,
15758090,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758090,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758090,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758090,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758090,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758090,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758090,18:21:00,18:21:00,9858,32,,,,8933.55,
15758090,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758090,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758090,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758090,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758090,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758090,18:28:00,18:28:00,10014,38,,,,10869.72,
15758090,18:30:29,18:30:29,200,39,,,,11668.83,0
15758090,18:31:48,18:31:48,201,40,,,,12304.08,0
15758090,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758090,18:34:11,18:34:11,204,42,,,,13228.58,0
15758090,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758090,18:35:28,18:35:28,206,44,,,,13738.98,0
15758090,18:36:19,18:36:19,207,45,,,,14091.51,0
15758090,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758090,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758100,17:55:00,17:55:00,9822,1,,,1,0,
15758100,17:55:48,17:55:48,3584,2,,,,457.78,0
15758100,17:57:00,17:57:00,3585,3,,,,984.71,
15758100,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758100,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758100,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758100,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758100,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758100,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758100,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758100,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758100,18:06:00,18:06:00,4436,12,,,,2988.06,
15758100,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758100,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758100,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758100,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758100,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758100,18:10:18,18:10:18,546,18,,,,4248.37,0
15758100,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758100,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758100,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758100,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758100,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758100,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758100,18:15:00,18:15:00,9843,25,,,,6289.26,
15758100,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758100,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758100,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758100,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758100,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758100,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758100,18:21:00,18:21:00,9858,32,,,,8933.55,
15758100,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758100,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758100,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758100,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758100,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758100,18:28:00,18:28:00,10014,38,,,,10869.72,
15758100,18:30:29,18:30:29,200,39,,,,11668.83,0
15758100,18:31:48,18:31:48,201,40,,,,12304.08,0
15758100,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758100,18:34:11,18:34:11,204,42,,,,13228.58,0
15758100,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758100,18:35:28,18:35:28,206,44,,,,13738.98,0
15758100,18:36:19,18:36:19,207,45,,,,14091.51,0
15758100,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758100,18:39:00,18:39:00,9952,47,,1,,15519.89,
15758110,17:55:00,17:55:00,9822,1,,,1,0,
15758110,17:55:48,17:55:48,3584,2,,,,457.78,0
15758110,17:57:00,17:57:00,3585,3,,,,984.71,
15758110,17:57:55,17:57:55,10070,4,,,,1216.68,0
15758110,17:59:16,17:59:16,2584,5,,,,1551.41,0
15758110,18:00:31,18:00:31,4430,6,,,,1875.46,0
15758110,18:01:27,18:01:27,4431,7,,,,2114.54,0
15758110,18:01:56,18:01:56,4432,8,,,,2222.73,0
15758110,18:02:48,18:02:48,4433,9,,,,2433.2,0
15758110,18:04:44,18:04:44,4434,10,,,,2679.07,0
15758110,18:05:22,18:05:22,8829,11,,,,2844.93,0
15758110,18:06:00,18:06:00,4436,12,,,,2988.06,
15758110,18:06:36,18:06:36,4437,13,,,,3209.19,0
15758110,18:06:56,18:06:56,4438,14,,,,3383.18,0
15758110,18:07:24,18:07:24,9045,15,,,,3541.69,0
15758110,18:08:32,18:08:32,9447,16,,,,3824.46,0
15758110,18:09:23,18:09:23,9448,17,,,,3967.25,0
15758110,18:10:18,18:10:18,546,18,,,,4248.37,0
15758110,18:12:00,18:12:00,9094,19,,,,4858.93,0
15758110,18:12:29,18:12:29,9093,20,,,,5082.05,0
15758110,18:13:06,18:13:06,7937,21,,,,5299.85,0
15758110,18:13:27,18:13:27,6885,22,,,,5504.64,0
15758110,18:14:10,18:14:10,9879,23,,,,5912.42,0
15758110,18:14:32,18:14:32,4450,24,,,,6016.35,0
15758110,18:15:00,18:15:00,9843,25,,,,6289.26,
15758110,18:15:20,18:15:20,10384,26,,,,6413.91,0
15758110,18:15:33,18:15:33,9848,27,,,,6499.75,0
15758110,18:16:30,18:16:30,9846,28,,,,6841.09,0
15758110,18:17:36,18:17:36,5991,29,,,,7357.53,0
15758110,18:19:19,18:19:19,3611,30,,,,8159.51,0
15758110,18:19:41,18:19:41,3612,31,,,,8318.78,0
15758110,18:21:00,18:21:00,9858,32,,,,8933.55,
15758110,18:21:49,18:21:49,9857,33,,,,9145.02,0
15758110,18:22:06,18:22:06,9856,34,,,,9225.58,0
15758110,18:23:35,18:23:35,9853,35,,,,9661.09,0
15758110,18:24:44,18:24:44,3597,36,,,,10036.27,0
15758110,18:25:44,18:25:44,3598,37,,,,10373.89,0
15758110,18:28:00,18:28:00,10014,38,,,,10869.72,
15758110,18:30:29,18:30:29,200,39,,,,11668.83,0
15758110,18:31:48,18:31:48,201,40,,,,12304.08,0
15758110,18:33:41,18:33:41,10271,41,,,,13030.6,0
15758110,18:34:11,18:34:11,204,42,,,,13228.58,0
15758110,18:34:57,18:34:57,8531,43,,,,13550.05,0
15758110,18:35:28,18:35:28,206,44,,,,13738.98,0
15758110,18:36:19,18:36:19,207,45,,,,14091.51,0
15758110,18:37:29,18:37:29,7749,46,,,,14679.02,0
15758110,18:39:00,18:39:00,9952,47,,1,,15519.89,
16107140,18:19:00,18:19:00,9822,1,,,1,0,
16107140,18:20:36,18:20:36,3584,2,,,,457.78,0
16107140,18:23:00,18:23:00,3585,3,,,,984.71,
16107140,18:23:42,18:23:42,10070,4,,,,1216.68,0
16107140,18:24:46,18:24:46,2584,5,,,,1551.41,0
16107140,18:25:44,18:25:44,4430,6,,,,1875.46,0
16107140,18:26:27,18:26:27,4431,7,,,,2114.54,0
16107140,18:26:50,18:26:50,4432,8,,,,2222.73,0
16107140,18:27:30,18:27:30,4433,9,,,,2433.2,0
16107140,18:29:01,18:29:01,4434,10,,,,2679.07,0
16107140,18:29:30,18:29:30,8829,11,,,,2844.93,0
16107140,18:30:00,18:30:00,4436,12,,,,2988.06,
16107140,18:30:32,18:30:32,4437,13,,,,3209.19,0
16107140,18:30:50,18:30:50,4438,14,,,,3383.18,0
16107140,18:31:15,18:31:15,9045,15,,,,3541.69,0
16107140,18:32:15,18:32:15,9447,16,,,,3824.46,0
16107140,18:33:00,18:33:00,9448,17,,,,3967.25,0
16107140,18:33:49,18:33:49,546,18,,,,4248.37,0
16107140,18:35:20,18:35:20,9094,19,,,,4858.93,0
16107140,18:35:45,18:35:45,9093,20,,,,5082.05,0
16107140,18:36:18,18:36:18,7937,21,,,,5299.85,0
16107140,18:36:37,18:36:37,6885,22,,,,5504.64,0
16107140,18:37:16,18:37:16,9879,23,,,,5912.42,0
16107140,18:37:35,18:37:35,4450,24,,,,6016.35,0
16107140,18:38:00,18:38:00,9843,25,,,,6289.26,
16107140,18:38:27,18:38:27,10384,26,,,,6413.91,0
16107140,18:38:44,18:38:44,9848,27,,,,6499.75,0
16107140,18:40:00,18:40:00,9846,28,,,,6841.09,0
16107140,18:41:28,18:41:28,5991,29,,,,7357.53,0
16107140,18:43:45,18:43:45,3611,30,,,,8159.51,0
16107140,18:44:15,18:44:15,3612,31,,,,8318.78,0
16107140,18:46:00,18:46:00,9858,32,,,,8933.55,
16107140,18:46:42,18:46:42,9857,33,,,,9145.02,0
16107140,18:46:57,18:46:57,9856,34,,,,9225.58,0
16107140,18:48:13,18:48:13,9853,35,,,,9661.09,0
16107140,18:49:12,18:49:12,3597,36,,,,10036.27,0
16107140,18:50:03,18:50:03,3598,37,,,,10373.89,0
16107140,18:52:00,18:52:00,10014,38,,,,10869.72,
16107140,18:54:29,18:54:29,200,39,,,,11668.83,0
16107140,18:55:48,18:55:48,201,40,,,,12304.08,0
16107140,18:57:41,18:57:41,10271,41,,,,13030.6,0
16107140,18:58:11,18:58:11,204,42,,,,13228.58,0
16107140,18:58:57,18:58:57,8531,43,,,,13550.05,0
16107140,18:59:28,18:59:28,206,44,,,,13738.98,0
16107140,19:00:19,19:00:19,207,45,,,,14091.51,0
16107140,19:01:29,19:01:29,7749,46,,,,14679.02,0
16107140,19:03:00,19:03:00,9952,47,,1,,15519.89,
16480070,08:19:00,08:19:00,9822,1,,,1,0,
16480070,08:20:12,08:20:12,3584,2,,,,457.78,0
16480070,08:22:00,08:22:00,3585,3,,,,984.71,
16480070,08:22:36,08:22:36,10070,4,,,,1216.68,0
16480070,08:23:30,08:23:30,2584,5,,,,1551.41,0
16480070,08:24:21,08:24:21,4430,6,,,,1875.46,0
16480070,08:24:58,08:24:58,4431,7,,,,2114.54,0
16480070,08:25:17,08:25:17,4432,8,,,,2222.73,0
16480070,08:25:52,08:25:52,4433,9,,,,2433.2,0
16480070,08:27:09,08:27:09,4434,10,,,,2679.07,0
16480070,08:27:34,08:27:34,8829,11,,,,2844.93,0
16480070,08:28:00,08:28:00,4436,12,,,,2988.06,
16480070,08:28:32,08:28:32,4437,13,,,,3209.19,0
16480070,08:28:50,08:28:50,4438,14,,,,3383.18,0
16480070,08:29:15,08:29:15,9045,15,,,,3541.69,0
16480070,08:30:15,08:30:15,9447,16,,,,3824.46,0
16480070,08:31:00,08:31:00,9448,17,,,,3967.25,0
16480070,08:31:49,08:31:49,546,18,,,,4248.37,0
16480070,08:33:20,08:33:20,9094,19,,,,4858.93,0
16480070,08:33:45,08:33:45,9093,20,,,,5082.05,0
16480070,08:34:18,08:34:18,7937,21,,,,5299.85,0
16480070,08:34:37,08:34:37,6885,22,,,,5504.64,0
16480070,08:35:16,08:35:16,9879,23,,,,5912.42,0
16480070,08:35:35,08:35:35,4450,24,,,,6016.35,0
16480070,08:36:00,08:36:00,9843,25,,,,6289.26,
16480070,08:36:27,08:36:27,10384,26,,,,6413.91,0
16480070,08:36:44,08:36:44,9848,27,,,,6499.75,0
16480070,08:38:00,08:38:00,9846,28,,,,6841.09,0
16480070,08:39:28,08:39:28,5991,29,,,,7357.53,0
16480070,08:41:45,08:41:45,3611,30,,,,8159.51,0
16480070,08:42:15,08:42:15,3612,31,,,,8318.78,0
16480070,08:44:00,08:44:00,9858,32,,,,8933.55,
16480070,08:44:42,08:44:42,9857,33,,,,9145.02,0
16480070,08:44:57,08:44:57,9856,34,,,,9225.58,0
16480070,08:46:13,08:46:13,9853,35,,,,9661.09,0
16480070,08:47:12,08:47:12,3597,36,,,,10036.27,0
16480070,08:48:03,08:48:03,3598,37,,,,10373.89,0
16480070,08:50:00,08:50:00,10014,38,,,,10869.72,
16480070,08:52:29,08:52:29,200,39,,,,11668.83,0
16480070,08:53:48,08:53:48,201,40,,,,12304.08,0
16480070,08:55:41,08:55:41,10271,41,,,,13030.6,0
16480070,08:56:11,08:56:11,204,42,,,,13228.58,0
16480070,08:56:57,08:56:57,8531,43,,,,13550.05,0
16480070,08:57:28,08:57:28,206,44,,,,13738.98,0
16480070,08:58:19,08:58:19,207,45,,,,14091.51,0
16480070,08:59:29,08:59:29,7749,46,,,,14679.02,0
16480070,09:01:00,09:01:00,9952,47,,1,,15519.89,
16480120,08:19:00,08:19:00,9822,1,,,1,0,
16480120,08:20:12,08:20:12,3584,2,,,,457.78,0
16480120,08:22:00,08:22:00,3585,3,,,,984.71,
16480120,08:22:36,08:22:36,10070,4,,,,1216.68,0
16480120,08:23:30,08:23:30,2584,5,,,,1551.41,0
16480120,08:24:21,08:24:21,4430,6,,,,1875.46,0
16480120,08:24:58,08:24:58,4431,7,,,,2114.54,0
16480120,08:25:17,08:25:17,4432,8,,,,2222.73,0
16480120,08:25:52,08:25:52,4433,9,,,,2433.2,0
16480120,08:27:09,08:27:09,4434,10,,,,2679.07,0
16480120,08:27:34,08:27:34,8829,11,,,,2844.93,0
16480120,08:28:00,08:28:00,4436,12,,,,2988.06,
16480120,08:28:32,08:28:32,4437,13,,,,3209.19,0
16480120,08:28:50,08:28:50,4438,14,,,,3383.18,0
16480120,08:29:15,08:29:15,9045,15,,,,3541.69,0
16480120,08:30:15,08:30:15,9447,16,,,,3824.46,0
16480120,08:31:00,08:31:00,9448,17,,,,3967.25,0
16480120,08:31:49,08:31:49,546,18,,,,4248.37,0
16480120,08:33:20,08:33:20,9094,19,,,,4858.93,0
16480120,08:33:45,08:33:45,9093,20,,,,5082.05,0
16480120,08:34:18,08:34:18,7937,21,,,,5299.85,0
16480120,08:34:37,08:34:37,6885,22,,,,5504.64,0
16480120,08:35:16,08:35:16,9879,23,,,,5912.42,0
16480120,08:35:35,08:35:35,4450,24,,,,6016.35,0
16480120,08:36:00,08:36:00,9843,25,,,,6289.26,
16480120,08:36:27,08:36:27,10384,26,,,,6413.91,0
16480120,08:36:44,08:36:44,9848,27,,,,6499.75,0
16480120,08:38:00,08:38:00,9846,28,,,,6841.09,0
16480120,08:39:28,08:39:28,5991,29,,,,7357.53,0
16480120,08:41:45,08:41:45,3611,30,,,,8159.51,0
16480120,08:42:15,08:42:15,3612,31,,,,8318.78,0
16480120,08:44:00,08:44:00,9858,32,,,,8933.55,
16480120,08:44:42,08:44:42,9857,33,,,,9145.02,0
16480120,08:44:57,08:44:57,9856,34,,,,9225.58,0
16480120,08:46:13,08:46:13,9853,35,,,,9661.09,0
16480120,08:47:12,08:47:12,3597,36,,,,10036.27,0
16480120,08:48:03,08:48:03,3598,37,,,,10373.89,0
16480120,08:50:00,08:50:00,10014,38,,,,10869.72,
16480120,08:52:29,08:52:29,200,39,,,,11668.83,0
16480120,08:53:48,08:53:48,201,40,,,,12304.08,0
16480120,08:55:41,08:55:41,10271,41,,,,13030.6,0
16480120,08:56:11,08:56:11,204,42,,,,13228.58,0
16480120,08:56:57,08:56:57,8531,43,,,,13550.05,0
16480120,08:57:28,08:57:28,206,44,,,,13738.98,0
16480120,08:58:19,08:58:19,207,45,,,,14091.51,0
16480120,08:59:29,08:59:29,7749,46,,,,14679.02,0
16480120,09:01:00,09:01:00,9952,47,,1,,15519.89,
16495020,14:20:00,14:20:00,9822,1,,,1,0,
16495020,14:20:48,14:20:48,3584,2,,,,457.78,0
16495020,14:22:00,14:22:00,3585,3,,,,984.71,
16495020,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495020,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495020,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495020,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495020,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495020,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495020,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495020,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495020,14:32:00,14:32:00,4436,12,,,,2988.06,
16495020,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495020,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495020,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495020,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495020,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495020,14:36:18,14:36:18,546,18,,,,4248.37,0
16495020,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495020,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495020,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495020,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495020,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495020,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495020,14:41:00,14:41:00,9843,25,,,,6289.26,
16495020,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495020,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495020,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495020,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495020,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495020,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495020,14:48:00,14:48:00,9858,32,,,,8933.55,
16495020,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495020,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495020,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495020,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495020,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495020,14:56:00,14:56:00,10014,38,,,,10869.72,
16495020,14:58:29,14:58:29,200,39,,,,11668.83,0
16495020,14:59:48,14:59:48,201,40,,,,12304.08,0
16495020,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495020,15:02:11,15:02:11,204,42,,,,13228.58,0
16495020,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495020,15:03:28,15:03:28,206,44,,,,13738.98,0
16495020,15:04:19,15:04:19,207,45,,,,14091.51,0
16495020,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495020,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495030,14:20:00,14:20:00,9822,1,,,1,0,
16495030,14:20:48,14:20:48,3584,2,,,,457.78,0
16495030,14:22:00,14:22:00,3585,3,,,,984.71,
16495030,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495030,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495030,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495030,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495030,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495030,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495030,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495030,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495030,14:32:00,14:32:00,4436,12,,,,2988.06,
16495030,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495030,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495030,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495030,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495030,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495030,14:36:18,14:36:18,546,18,,,,4248.37,0
16495030,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495030,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495030,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495030,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495030,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495030,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495030,14:41:00,14:41:00,9843,25,,,,6289.26,
16495030,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495030,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495030,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495030,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495030,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495030,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495030,14:48:00,14:48:00,9858,32,,,,8933.55,
16495030,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495030,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495030,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495030,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495030,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495030,14:56:00,14:56:00,10014,38,,,,10869.72,
16495030,14:58:29,14:58:29,200,39,,,,11668.83,0
16495030,14:59:48,14:59:48,201,40,,,,12304.08,0
16495030,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495030,15:02:11,15:02:11,204,42,,,,13228.58,0
16495030,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495030,15:03:28,15:03:28,206,44,,,,13738.98,0
16495030,15:04:19,15:04:19,207,45,,,,14091.51,0
16495030,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495030,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495040,14:20:00,14:20:00,9822,1,,,1,0,
16495040,14:20:48,14:20:48,3584,2,,,,457.78,0
16495040,14:22:00,14:22:00,3585,3,,,,984.71,
16495040,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495040,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495040,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495040,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495040,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495040,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495040,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495040,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495040,14:32:00,14:32:00,4436,12,,,,2988.06,
16495040,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495040,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495040,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495040,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495040,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495040,14:36:18,14:36:18,546,18,,,,4248.37,0
16495040,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495040,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495040,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495040,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495040,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495040,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495040,14:41:00,14:41:00,9843,25,,,,6289.26,
16495040,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495040,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495040,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495040,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495040,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495040,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495040,14:48:00,14:48:00,9858,32,,,,8933.55,
16495040,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495040,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495040,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495040,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495040,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495040,14:56:00,14:56:00,10014,38,,,,10869.72,
16495040,14:58:29,14:58:29,200,39,,,,11668.83,0
16495040,14:59:48,14:59:48,201,40,,,,12304.08,0
16495040,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495040,15:02:11,15:02:11,204,42,,,,13228.58,0
16495040,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495040,15:03:28,15:03:28,206,44,,,,13738.98,0
16495040,15:04:19,15:04:19,207,45,,,,14091.51,0
16495040,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495040,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495050,14:20:00,14:20:00,9822,1,,,1,0,
16495050,14:20:48,14:20:48,3584,2,,,,457.78,0
16495050,14:22:00,14:22:00,3585,3,,,,984.71,
16495050,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495050,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495050,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495050,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495050,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495050,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495050,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495050,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495050,14:32:00,14:32:00,4436,12,,,,2988.06,
16495050,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495050,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495050,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495050,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495050,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495050,14:36:18,14:36:18,546,18,,,,4248.37,0
16495050,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495050,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495050,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495050,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495050,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495050,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495050,14:41:00,14:41:00,9843,25,,,,6289.26,
16495050,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495050,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495050,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495050,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495050,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495050,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495050,14:48:00,14:48:00,9858,32,,,,8933.55,
16495050,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495050,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495050,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495050,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495050,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495050,14:56:00,14:56:00,10014,38,,,,10869.72,
16495050,14:58:29,14:58:29,200,39,,,,11668.83,0
16495050,14:59:48,14:59:48,201,40,,,,12304.08,0
16495050,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495050,15:02:11,15:02:11,204,42,,,,13228.58,0
16495050,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495050,15:03:28,15:03:28,206,44,,,,13738.98,0
16495050,15:04:19,15:04:19,207,45,,,,14091.51,0
16495050,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495050,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495060,14:20:00,14:20:00,9822,1,,,1,0,
16495060,14:20:48,14:20:48,3584,2,,,,457.78,0
16495060,14:22:00,14:22:00,3585,3,,,,984.71,
16495060,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495060,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495060,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495060,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495060,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495060,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495060,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495060,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495060,14:32:00,14:32:00,4436,12,,,,2988.06,
16495060,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495060,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495060,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495060,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495060,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495060,14:36:18,14:36:18,546,18,,,,4248.37,0
16495060,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495060,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495060,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495060,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495060,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495060,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495060,14:41:00,14:41:00,9843,25,,,,6289.26,
16495060,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495060,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495060,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495060,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495060,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495060,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495060,14:48:00,14:48:00,9858,32,,,,8933.55,
16495060,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495060,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495060,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495060,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495060,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495060,14:56:00,14:56:00,10014,38,,,,10869.72,
16495060,14:58:29,14:58:29,200,39,,,,11668.83,0
16495060,14:59:48,14:59:48,201,40,,,,12304.08,0
16495060,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495060,15:02:11,15:02:11,204,42,,,,13228.58,0
16495060,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495060,15:03:28,15:03:28,206,44,,,,13738.98,0
16495060,15:04:19,15:04:19,207,45,,,,14091.51,0
16495060,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495060,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495090,14:20:00,14:20:00,9822,1,,,1,0,
16495090,14:20:48,14:20:48,3584,2,,,,457.78,0
16495090,14:22:00,14:22:00,3585,3,,,,984.71,
16495090,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495090,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495090,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495090,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495090,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495090,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495090,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495090,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495090,14:32:00,14:32:00,4436,12,,,,2988.06,
16495090,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495090,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495090,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495090,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495090,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495090,14:36:18,14:36:18,546,18,,,,4248.37,0
16495090,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495090,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495090,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495090,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495090,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495090,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495090,14:41:00,14:41:00,9843,25,,,,6289.26,
16495090,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495090,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495090,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495090,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495090,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495090,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495090,14:48:00,14:48:00,9858,32,,,,8933.55,
16495090,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495090,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495090,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495090,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495090,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495090,14:56:00,14:56:00,10014,38,,,,10869.72,
16495090,14:58:29,14:58:29,200,39,,,,11668.83,0
16495090,14:59:48,14:59:48,201,40,,,,12304.08,0
16495090,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495090,15:02:11,15:02:11,204,42,,,,13228.58,0
16495090,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495090,15:03:28,15:03:28,206,44,,,,13738.98,0
16495090,15:04:19,15:04:19,207,45,,,,14091.51,0
16495090,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495090,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495100,14:20:00,14:20:00,9822,1,,,1,0,
16495100,14:20:48,14:20:48,3584,2,,,,457.78,0
16495100,14:22:00,14:22:00,3585,3,,,,984.71,
16495100,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495100,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495100,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495100,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495100,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495100,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495100,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495100,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495100,14:32:00,14:32:00,4436,12,,,,2988.06,
16495100,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495100,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495100,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495100,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495100,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495100,14:36:18,14:36:18,546,18,,,,4248.37,0
16495100,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495100,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495100,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495100,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495100,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495100,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495100,14:41:00,14:41:00,9843,25,,,,6289.26,
16495100,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495100,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495100,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495100,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495100,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495100,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495100,14:48:00,14:48:00,9858,32,,,,8933.55,
16495100,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495100,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495100,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495100,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495100,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495100,14:56:00,14:56:00,10014,38,,,,10869.72,
16495100,14:58:29,14:58:29,200,39,,,,11668.83,0
16495100,14:59:48,14:59:48,201,40,,,,12304.08,0
16495100,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495100,15:02:11,15:02:11,204,42,,,,13228.58,0
16495100,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495100,15:03:28,15:03:28,206,44,,,,13738.98,0
16495100,15:04:19,15:04:19,207,45,,,,14091.51,0
16495100,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495100,15:07:00,15:07:00,9952,47,,1,,15519.89,
16495110,14:20:00,14:20:00,9822,1,,,1,0,
16495110,14:20:48,14:20:48,3584,2,,,,457.78,0
16495110,14:22:00,14:22:00,3585,3,,,,984.71,
16495110,14:23:01,14:23:01,10070,4,,,,1216.68,0
16495110,14:24:31,14:24:31,2584,5,,,,1551.41,0
16495110,14:25:55,14:25:55,4430,6,,,,1875.46,0
16495110,14:26:56,14:26:56,4431,7,,,,2114.54,0
16495110,14:27:29,14:27:29,4432,8,,,,2222.73,0
16495110,14:28:27,14:28:27,4433,9,,,,2433.2,0
16495110,14:30:36,14:30:36,4434,10,,,,2679.07,0
16495110,14:31:18,14:31:18,8829,11,,,,2844.93,0
16495110,14:32:00,14:32:00,4436,12,,,,2988.06,
16495110,14:32:36,14:32:36,4437,13,,,,3209.19,0
16495110,14:32:56,14:32:56,4438,14,,,,3383.18,0
16495110,14:33:24,14:33:24,9045,15,,,,3541.69,0
16495110,14:34:32,14:34:32,9447,16,,,,3824.46,0
16495110,14:35:23,14:35:23,9448,17,,,,3967.25,0
16495110,14:36:18,14:36:18,546,18,,,,4248.37,0
16495110,14:38:00,14:38:00,9094,19,,,,4858.93,0
16495110,14:38:29,14:38:29,9093,20,,,,5082.05,0
16495110,14:39:06,14:39:06,7937,21,,,,5299.85,0
16495110,14:39:27,14:39:27,6885,22,,,,5504.64,0
16495110,14:40:10,14:40:10,9879,23,,,,5912.42,0
16495110,14:40:32,14:40:32,4450,24,,,,6016.35,0
16495110,14:41:00,14:41:00,9843,25,,,,6289.26,
16495110,14:41:24,14:41:24,10384,26,,,,6413.91,0
16495110,14:41:38,14:41:38,9848,27,,,,6499.75,0
16495110,14:42:45,14:42:45,9846,28,,,,6841.09,0
16495110,14:44:02,14:44:02,5991,29,,,,7357.53,0
16495110,14:46:02,14:46:02,3611,30,,,,8159.51,0
16495110,14:46:28,14:46:28,3612,31,,,,8318.78,0
16495110,14:48:00,14:48:00,9858,32,,,,8933.55,
16495110,14:48:56,14:48:56,9857,33,,,,9145.02,0
16495110,14:49:16,14:49:16,9856,34,,,,9225.58,0
16495110,14:50:57,14:50:57,9853,35,,,,9661.09,0
16495110,14:52:16,14:52:16,3597,36,,,,10036.27,0
16495110,14:53:24,14:53:24,3598,37,,,,10373.89,0
16495110,14:56:00,14:56:00,10014,38,,,,10869.72,
16495110,14:58:29,14:58:29,200,39,,,,11668.83,0
16495110,14:59:48,14:59:48,201,40,,,,12304.08,0
16495110,15:01:41,15:01:41,10271,41,,,,13030.6,0
16495110,15:02:11,15:02:11,204,42,,,,13228.58,0
16495110,15:02:57,15:02:57,8531,43,,,,13550.05,0
16495110,15:03:28,15:03:28,206,44,,,,13738.98,0
16495110,15:04:19,15:04:19,207,45,,,,14091.51,0
16495110,15:05:29,15:05:29,7749,46,,,,14679.02,0
16495110,15:07:00,15:07:00,9952,47,,1,,15519.89,
1653020,08:50:00,08:50:00,9822,1,,,1,0,
1653020,08:50:48,08:50:48,3584,2,,,,457.78,0
1653020,08:52:00,08:52:00,3585,3,,,,984.71,
1653020,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653020,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653020,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653020,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653020,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653020,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653020,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653020,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653020,09:02:00,09:02:00,4436,12,,,,2988.06,
1653020,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653020,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653020,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653020,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653020,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653020,09:06:18,09:06:18,546,18,,,,4248.37,0
1653020,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653020,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653020,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653020,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653020,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653020,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653020,09:11:00,09:11:00,9843,25,,,,6289.26,
1653020,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653020,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653020,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653020,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653020,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653020,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653020,09:18:00,09:18:00,9858,32,,,,8933.55,
1653020,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653020,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653020,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653020,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653020,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653020,09:25:00,09:25:00,10014,38,,,,10869.72,
1653020,09:27:42,09:27:42,200,39,,,,11668.83,0
1653020,09:29:08,09:29:08,201,40,,,,12304.08,0
1653020,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653020,09:31:44,09:31:44,204,42,,,,13228.58,0
1653020,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653020,09:33:08,09:33:08,206,44,,,,13738.98,0
1653020,09:34:04,09:34:04,207,45,,,,14091.51,0
1653020,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653020,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653030,08:50:00,08:50:00,9822,1,,,1,0,
1653030,08:50:48,08:50:48,3584,2,,,,457.78,0
1653030,08:52:00,08:52:00,3585,3,,,,984.71,
1653030,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653030,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653030,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653030,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653030,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653030,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653030,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653030,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653030,09:02:00,09:02:00,4436,12,,,,2988.06,
1653030,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653030,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653030,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653030,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653030,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653030,09:06:18,09:06:18,546,18,,,,4248.37,0
1653030,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653030,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653030,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653030,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653030,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653030,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653030,09:11:00,09:11:00,9843,25,,,,6289.26,
1653030,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653030,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653030,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653030,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653030,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653030,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653030,09:18:00,09:18:00,9858,32,,,,8933.55,
1653030,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653030,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653030,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653030,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653030,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653030,09:25:00,09:25:00,10014,38,,,,10869.72,
1653030,09:27:42,09:27:42,200,39,,,,11668.83,0
1653030,09:29:08,09:29:08,201,40,,,,12304.08,0
1653030,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653030,09:31:44,09:31:44,204,42,,,,13228.58,0
1653030,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653030,09:33:08,09:33:08,206,44,,,,13738.98,0
1653030,09:34:04,09:34:04,207,45,,,,14091.51,0
1653030,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653030,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653040,08:50:00,08:50:00,9822,1,,,1,0,
1653040,08:50:48,08:50:48,3584,2,,,,457.78,0
1653040,08:52:00,08:52:00,3585,3,,,,984.71,
1653040,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653040,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653040,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653040,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653040,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653040,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653040,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653040,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653040,09:02:00,09:02:00,4436,12,,,,2988.06,
1653040,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653040,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653040,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653040,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653040,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653040,09:06:18,09:06:18,546,18,,,,4248.37,0
1653040,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653040,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653040,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653040,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653040,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653040,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653040,09:11:00,09:11:00,9843,25,,,,6289.26,
1653040,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653040,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653040,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653040,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653040,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653040,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653040,09:18:00,09:18:00,9858,32,,,,8933.55,
1653040,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653040,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653040,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653040,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653040,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653040,09:25:00,09:25:00,10014,38,,,,10869.72,
1653040,09:27:42,09:27:42,200,39,,,,11668.83,0
1653040,09:29:08,09:29:08,201,40,,,,12304.08,0
1653040,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653040,09:31:44,09:31:44,204,42,,,,13228.58,0
1653040,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653040,09:33:08,09:33:08,206,44,,,,13738.98,0
1653040,09:34:04,09:34:04,207,45,,,,14091.51,0
1653040,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653040,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653050,08:50:00,08:50:00,9822,1,,,1,0,
1653050,08:50:48,08:50:48,3584,2,,,,457.78,0
1653050,08:52:00,08:52:00,3585,3,,,,984.71,
1653050,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653050,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653050,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653050,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653050,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653050,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653050,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653050,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653050,09:02:00,09:02:00,4436,12,,,,2988.06,
1653050,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653050,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653050,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653050,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653050,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653050,09:06:18,09:06:18,546,18,,,,4248.37,0
1653050,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653050,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653050,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653050,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653050,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653050,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653050,09:11:00,09:11:00,9843,25,,,,6289.26,
1653050,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653050,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653050,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653050,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653050,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653050,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653050,09:18:00,09:18:00,9858,32,,,,8933.55,
1653050,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653050,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653050,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653050,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653050,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653050,09:25:00,09:25:00,10014,38,,,,10869.72,
1653050,09:27:42,09:27:42,200,39,,,,11668.83,0
1653050,09:29:08,09:29:08,201,40,,,,12304.08,0
1653050,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653050,09:31:44,09:31:44,204,42,,,,13228.58,0
1653050,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653050,09:33:08,09:33:08,206,44,,,,13738.98,0
1653050,09:34:04,09:34:04,207,45,,,,14091.51,0
1653050,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653050,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653060,08:50:00,08:50:00,9822,1,,,1,0,
1653060,08:50:48,08:50:48,3584,2,,,,457.78,0
1653060,08:52:00,08:52:00,3585,3,,,,984.71,
1653060,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653060,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653060,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653060,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653060,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653060,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653060,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653060,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653060,09:02:00,09:02:00,4436,12,,,,2988.06,
1653060,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653060,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653060,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653060,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653060,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653060,09:06:18,09:06:18,546,18,,,,4248.37,0
1653060,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653060,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653060,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653060,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653060,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653060,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653060,09:11:00,09:11:00,9843,25,,,,6289.26,
1653060,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653060,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653060,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653060,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653060,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653060,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653060,09:18:00,09:18:00,9858,32,,,,8933.55,
1653060,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653060,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653060,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653060,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653060,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653060,09:25:00,09:25:00,10014,38,,,,10869.72,
1653060,09:27:42,09:27:42,200,39,,,,11668.83,0
1653060,09:29:08,09:29:08,201,40,,,,12304.08,0
1653060,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653060,09:31:44,09:31:44,204,42,,,,13228.58,0
1653060,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653060,09:33:08,09:33:08,206,44,,,,13738.98,0
1653060,09:34:04,09:34:04,207,45,,,,14091.51,0
1653060,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653060,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653090,08:50:00,08:50:00,9822,1,,,1,0,
1653090,08:50:48,08:50:48,3584,2,,,,457.78,0
1653090,08:52:00,08:52:00,3585,3,,,,984.71,
1653090,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653090,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653090,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653090,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653090,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653090,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653090,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653090,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653090,09:02:00,09:02:00,4436,12,,,,2988.06,
1653090,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653090,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653090,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653090,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653090,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653090,09:06:18,09:06:18,546,18,,,,4248.37,0
1653090,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653090,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653090,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653090,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653090,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653090,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653090,09:11:00,09:11:00,9843,25,,,,6289.26,
1653090,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653090,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653090,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653090,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653090,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653090,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653090,09:18:00,09:18:00,9858,32,,,,8933.55,
1653090,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653090,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653090,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653090,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653090,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653090,09:25:00,09:25:00,10014,38,,,,10869.72,
1653090,09:27:42,09:27:42,200,39,,,,11668.83,0
1653090,09:29:08,09:29:08,201,40,,,,12304.08,0
1653090,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653090,09:31:44,09:31:44,204,42,,,,13228.58,0
1653090,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653090,09:33:08,09:33:08,206,44,,,,13738.98,0
1653090,09:34:04,09:34:04,207,45,,,,14091.51,0
1653090,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653090,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653100,08:50:00,08:50:00,9822,1,,,1,0,
1653100,08:50:48,08:50:48,3584,2,,,,457.78,0
1653100,08:52:00,08:52:00,3585,3,,,,984.71,
1653100,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653100,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653100,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653100,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653100,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653100,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653100,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653100,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653100,09:02:00,09:02:00,4436,12,,,,2988.06,
1653100,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653100,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653100,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653100,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653100,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653100,09:06:18,09:06:18,546,18,,,,4248.37,0
1653100,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653100,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653100,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653100,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653100,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653100,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653100,09:11:00,09:11:00,9843,25,,,,6289.26,
1653100,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653100,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653100,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653100,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653100,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653100,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653100,09:18:00,09:18:00,9858,32,,,,8933.55,
1653100,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653100,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653100,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653100,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653100,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653100,09:25:00,09:25:00,10014,38,,,,10869.72,
1653100,09:27:42,09:27:42,200,39,,,,11668.83,0
1653100,09:29:08,09:29:08,201,40,,,,12304.08,0
1653100,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653100,09:31:44,09:31:44,204,42,,,,13228.58,0
1653100,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653100,09:33:08,09:33:08,206,44,,,,13738.98,0
1653100,09:34:04,09:34:04,207,45,,,,14091.51,0
1653100,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653100,09:37:00,09:37:00,9952,47,,1,,15519.89,
1653110,08:50:00,08:50:00,9822,1,,,1,0,
1653110,08:50:48,08:50:48,3584,2,,,,457.78,0
1653110,08:52:00,08:52:00,3585,3,,,,984.71,
1653110,08:53:01,08:53:01,10070,4,,,,1216.68,0
1653110,08:54:31,08:54:31,2584,5,,,,1551.41,0
1653110,08:55:55,08:55:55,4430,6,,,,1875.46,0
1653110,08:56:56,08:56:56,4431,7,,,,2114.54,0
1653110,08:57:29,08:57:29,4432,8,,,,2222.73,0
1653110,08:58:27,08:58:27,4433,9,,,,2433.2,0
1653110,09:00:36,09:00:36,4434,10,,,,2679.07,0
1653110,09:01:18,09:01:18,8829,11,,,,2844.93,0
1653110,09:02:00,09:02:00,4436,12,,,,2988.06,
1653110,09:02:36,09:02:36,4437,13,,,,3209.19,0
1653110,09:02:56,09:02:56,4438,14,,,,3383.18,0
1653110,09:03:24,09:03:24,9045,15,,,,3541.69,0
1653110,09:04:32,09:04:32,9447,16,,,,3824.46,0
1653110,09:05:23,09:05:23,9448,17,,,,3967.25,0
1653110,09:06:18,09:06:18,546,18,,,,4248.37,0
1653110,09:08:00,09:08:00,9094,19,,,,4858.93,0
1653110,09:08:29,09:08:29,9093,20,,,,5082.05,0
1653110,09:09:06,09:09:06,7937,21,,,,5299.85,0
1653110,09:09:27,09:09:27,6885,22,,,,5504.64,0
1653110,09:10:10,09:10:10,9879,23,,,,5912.42,0
1653110,09:10:32,09:10:32,4450,24,,,,6016.35,0
1653110,09:11:00,09:11:00,9843,25,,,,6289.26,
1653110,09:11:24,09:11:24,10384,26,,,,6413.91,0
1653110,09:11:38,09:11:38,9848,27,,,,6499.75,0
1653110,09:12:45,09:12:45,9846,28,,,,6841.09,0
1653110,09:14:02,09:14:02,5991,29,,,,7357.53,0
1653110,09:16:02,09:16:02,3611,30,,,,8159.51,0
1653110,09:16:28,09:16:28,3612,31,,,,8318.78,0
1653110,09:18:00,09:18:00,9858,32,,,,8933.55,
1653110,09:18:49,09:18:49,9857,33,,,,9145.02,0
1653110,09:19:06,09:19:06,9856,34,,,,9225.58,0
1653110,09:20:35,09:20:35,9853,35,,,,9661.09,0
1653110,09:21:44,09:21:44,3597,36,,,,10036.27,0
1653110,09:22:44,09:22:44,3598,37,,,,10373.89,0
1653110,09:25:00,09:25:00,10014,38,,,,10869.72,
1653110,09:27:42,09:27:42,200,39,,,,11668.83,0
1653110,09:29:08,09:29:08,201,40,,,,12304.08,0
1653110,09:31:12,09:31:12,10271,41,,,,13030.6,0
1653110,09:31:44,09:31:44,204,42,,,,13228.58,0
1653110,09:32:34,09:32:34,8531,43,,,,13550.05,0
1653110,09:33:08,09:33:08,206,44,,,,13738.98,0
1653110,09:34:04,09:34:04,207,45,,,,14091.51,0
1653110,09:35:21,09:35:21,7749,46,,,,14679.02,0
1653110,09:37:00,09:37:00,9952,47,,1,,15519.89,
16680020,18:50:00,18:50:00,9822,1,,,1,0,
16680020,18:50:48,18:50:48,3584,2,,,,457.78,0
16680020,18:52:00,18:52:00,3585,3,,,,984.71,
16680020,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680020,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680020,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680020,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680020,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680020,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680020,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680020,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680020,19:01:00,19:01:00,4436,12,,,,2988.06,
16680020,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680020,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680020,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680020,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680020,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680020,19:05:18,19:05:18,546,18,,,,4248.37,0
16680020,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680020,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680020,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680020,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680020,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680020,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680020,19:10:00,19:10:00,9843,25,,,,6289.26,
16680020,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680020,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680020,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680020,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680020,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680020,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680020,19:16:00,19:16:00,9858,32,,,,8933.55,
16680020,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680020,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680020,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680020,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680020,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680020,19:23:00,19:23:00,10014,38,,,,10869.72,
16680020,19:25:29,19:25:29,200,39,,,,11668.83,0
16680020,19:26:48,19:26:48,201,40,,,,12304.08,0
16680020,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680020,19:29:11,19:29:11,204,42,,,,13228.58,0
16680020,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680020,19:30:28,19:30:28,206,44,,,,13738.98,0
16680020,19:31:19,19:31:19,207,45,,,,14091.51,0
16680020,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680020,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680030,18:50:00,18:50:00,9822,1,,,1,0,
16680030,18:50:48,18:50:48,3584,2,,,,457.78,0
16680030,18:52:00,18:52:00,3585,3,,,,984.71,
16680030,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680030,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680030,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680030,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680030,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680030,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680030,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680030,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680030,19:01:00,19:01:00,4436,12,,,,2988.06,
16680030,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680030,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680030,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680030,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680030,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680030,19:05:18,19:05:18,546,18,,,,4248.37,0
16680030,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680030,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680030,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680030,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680030,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680030,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680030,19:10:00,19:10:00,9843,25,,,,6289.26,
16680030,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680030,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680030,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680030,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680030,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680030,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680030,19:16:00,19:16:00,9858,32,,,,8933.55,
16680030,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680030,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680030,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680030,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680030,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680030,19:23:00,19:23:00,10014,38,,,,10869.72,
16680030,19:25:29,19:25:29,200,39,,,,11668.83,0
16680030,19:26:48,19:26:48,201,40,,,,12304.08,0
16680030,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680030,19:29:11,19:29:11,204,42,,,,13228.58,0
16680030,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680030,19:30:28,19:30:28,206,44,,,,13738.98,0
16680030,19:31:19,19:31:19,207,45,,,,14091.51,0
16680030,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680030,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680040,18:50:00,18:50:00,9822,1,,,1,0,
16680040,18:50:48,18:50:48,3584,2,,,,457.78,0
16680040,18:52:00,18:52:00,3585,3,,,,984.71,
16680040,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680040,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680040,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680040,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680040,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680040,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680040,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680040,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680040,19:01:00,19:01:00,4436,12,,,,2988.06,
16680040,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680040,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680040,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680040,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680040,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680040,19:05:18,19:05:18,546,18,,,,4248.37,0
16680040,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680040,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680040,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680040,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680040,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680040,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680040,19:10:00,19:10:00,9843,25,,,,6289.26,
16680040,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680040,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680040,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680040,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680040,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680040,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680040,19:16:00,19:16:00,9858,32,,,,8933.55,
16680040,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680040,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680040,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680040,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680040,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680040,19:23:00,19:23:00,10014,38,,,,10869.72,
16680040,19:25:29,19:25:29,200,39,,,,11668.83,0
16680040,19:26:48,19:26:48,201,40,,,,12304.08,0
16680040,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680040,19:29:11,19:29:11,204,42,,,,13228.58,0
16680040,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680040,19:30:28,19:30:28,206,44,,,,13738.98,0
16680040,19:31:19,19:31:19,207,45,,,,14091.51,0
16680040,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680040,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680050,18:50:00,18:50:00,9822,1,,,1,0,
16680050,18:50:48,18:50:48,3584,2,,,,457.78,0
16680050,18:52:00,18:52:00,3585,3,,,,984.71,
16680050,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680050,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680050,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680050,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680050,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680050,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680050,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680050,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680050,19:01:00,19:01:00,4436,12,,,,2988.06,
16680050,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680050,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680050,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680050,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680050,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680050,19:05:18,19:05:18,546,18,,,,4248.37,0
16680050,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680050,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680050,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680050,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680050,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680050,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680050,19:10:00,19:10:00,9843,25,,,,6289.26,
16680050,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680050,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680050,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680050,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680050,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680050,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680050,19:16:00,19:16:00,9858,32,,,,8933.55,
16680050,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680050,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680050,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680050,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680050,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680050,19:23:00,19:23:00,10014,38,,,,10869.72,
16680050,19:25:29,19:25:29,200,39,,,,11668.83,0
16680050,19:26:48,19:26:48,201,40,,,,12304.08,0
16680050,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680050,19:29:11,19:29:11,204,42,,,,13228.58,0
16680050,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680050,19:30:28,19:30:28,206,44,,,,13738.98,0
16680050,19:31:19,19:31:19,207,45,,,,14091.51,0
16680050,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680050,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680060,18:50:00,18:50:00,9822,1,,,1,0,
16680060,18:50:48,18:50:48,3584,2,,,,457.78,0
16680060,18:52:00,18:52:00,3585,3,,,,984.71,
16680060,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680060,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680060,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680060,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680060,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680060,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680060,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680060,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680060,19:01:00,19:01:00,4436,12,,,,2988.06,
16680060,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680060,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680060,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680060,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680060,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680060,19:05:18,19:05:18,546,18,,,,4248.37,0
16680060,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680060,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680060,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680060,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680060,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680060,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680060,19:10:00,19:10:00,9843,25,,,,6289.26,
16680060,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680060,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680060,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680060,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680060,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680060,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680060,19:16:00,19:16:00,9858,32,,,,8933.55,
16680060,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680060,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680060,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680060,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680060,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680060,19:23:00,19:23:00,10014,38,,,,10869.72,
16680060,19:25:29,19:25:29,200,39,,,,11668.83,0
16680060,19:26:48,19:26:48,201,40,,,,12304.08,0
16680060,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680060,19:29:11,19:29:11,204,42,,,,13228.58,0
16680060,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680060,19:30:28,19:30:28,206,44,,,,13738.98,0
16680060,19:31:19,19:31:19,207,45,,,,14091.51,0
16680060,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680060,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680090,18:50:00,18:50:00,9822,1,,,1,0,
16680090,18:50:48,18:50:48,3584,2,,,,457.78,0
16680090,18:52:00,18:52:00,3585,3,,,,984.71,
16680090,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680090,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680090,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680090,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680090,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680090,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680090,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680090,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680090,19:01:00,19:01:00,4436,12,,,,2988.06,
16680090,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680090,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680090,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680090,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680090,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680090,19:05:18,19:05:18,546,18,,,,4248.37,0
16680090,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680090,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680090,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680090,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680090,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680090,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680090,19:10:00,19:10:00,9843,25,,,,6289.26,
16680090,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680090,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680090,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680090,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680090,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680090,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680090,19:16:00,19:16:00,9858,32,,,,8933.55,
16680090,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680090,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680090,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680090,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680090,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680090,19:23:00,19:23:00,10014,38,,,,10869.72,
16680090,19:25:29,19:25:29,200,39,,,,11668.83,0
16680090,19:26:48,19:26:48,201,40,,,,12304.08,0
16680090,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680090,19:29:11,19:29:11,204,42,,,,13228.58,0
16680090,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680090,19:30:28,19:30:28,206,44,,,,13738.98,0
16680090,19:31:19,19:31:19,207,45,,,,14091.51,0
16680090,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680090,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680100,18:50:00,18:50:00,9822,1,,,1,0,
16680100,18:50:48,18:50:48,3584,2,,,,457.78,0
16680100,18:52:00,18:52:00,3585,3,,,,984.71,
16680100,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680100,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680100,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680100,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680100,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680100,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680100,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680100,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680100,19:01:00,19:01:00,4436,12,,,,2988.06,
16680100,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680100,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680100,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680100,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680100,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680100,19:05:18,19:05:18,546,18,,,,4248.37,0
16680100,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680100,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680100,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680100,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680100,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680100,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680100,19:10:00,19:10:00,9843,25,,,,6289.26,
16680100,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680100,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680100,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680100,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680100,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680100,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680100,19:16:00,19:16:00,9858,32,,,,8933.55,
16680100,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680100,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680100,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680100,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680100,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680100,19:23:00,19:23:00,10014,38,,,,10869.72,
16680100,19:25:29,19:25:29,200,39,,,,11668.83,0
16680100,19:26:48,19:26:48,201,40,,,,12304.08,0
16680100,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680100,19:29:11,19:29:11,204,42,,,,13228.58,0
16680100,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680100,19:30:28,19:30:28,206,44,,,,13738.98,0
16680100,19:31:19,19:31:19,207,45,,,,14091.51,0
16680100,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680100,19:34:00,19:34:00,9952,47,,1,,15519.89,
16680110,18:50:00,18:50:00,9822,1,,,1,0,
16680110,18:50:48,18:50:48,3584,2,,,,457.78,0
16680110,18:52:00,18:52:00,3585,3,,,,984.71,
16680110,18:52:55,18:52:55,10070,4,,,,1216.68,0
16680110,18:54:16,18:54:16,2584,5,,,,1551.41,0
16680110,18:55:31,18:55:31,4430,6,,,,1875.46,0
16680110,18:56:27,18:56:27,4431,7,,,,2114.54,0
16680110,18:56:56,18:56:56,4432,8,,,,2222.73,0
16680110,18:57:48,18:57:48,4433,9,,,,2433.2,0
16680110,18:59:44,18:59:44,4434,10,,,,2679.07,0
16680110,19:00:22,19:00:22,8829,11,,,,2844.93,0
16680110,19:01:00,19:01:00,4436,12,,,,2988.06,
16680110,19:01:36,19:01:36,4437,13,,,,3209.19,0
16680110,19:01:56,19:01:56,4438,14,,,,3383.18,0
16680110,19:02:24,19:02:24,9045,15,,,,3541.69,0
16680110,19:03:32,19:03:32,9447,16,,,,3824.46,0
16680110,19:04:23,19:04:23,9448,17,,,,3967.25,0
16680110,19:05:18,19:05:18,546,18,,,,4248.37,0
16680110,19:07:00,19:07:00,9094,19,,,,4858.93,0
16680110,19:07:29,19:07:29,9093,20,,,,5082.05,0
16680110,19:08:06,19:08:06,7937,21,,,,5299.85,0
16680110,19:08:27,19:08:27,6885,22,,,,5504.64,0
16680110,19:09:10,19:09:10,9879,23,,,,5912.42,0
16680110,19:09:32,19:09:32,4450,24,,,,6016.35,0
16680110,19:10:00,19:10:00,9843,25,,,,6289.26,
16680110,19:10:20,19:10:20,10384,26,,,,6413.91,0
16680110,19:10:33,19:10:33,9848,27,,,,6499.75,0
16680110,19:11:30,19:11:30,9846,28,,,,6841.09,0
16680110,19:12:36,19:12:36,5991,29,,,,7357.53,0
16680110,19:14:19,19:14:19,3611,30,,,,8159.51,0
16680110,19:14:41,19:14:41,3612,31,,,,8318.78,0
16680110,19:16:00,19:16:00,9858,32,,,,8933.55,
16680110,19:16:49,19:16:49,9857,33,,,,9145.02,0
16680110,19:17:06,19:17:06,9856,34,,,,9225.58,0
16680110,19:18:35,19:18:35,9853,35,,,,9661.09,0
16680110,19:19:44,19:19:44,3597,36,,,,10036.27,0
16680110,19:20:44,19:20:44,3598,37,,,,10373.89,0
16680110,19:23:00,19:23:00,10014,38,,,,10869.72,
16680110,19:25:29,19:25:29,200,39,,,,11668.83,0
16680110,19:26:48,19:26:48,201,40,,,,12304.08,0
16680110,19:28:41,19:28:41,10271,41,,,,13030.6,0
16680110,19:29:11,19:29:11,204,42,,,,13228.58,0
16680110,19:29:57,19:29:57,8531,43,,,,13550.05,0
16680110,19:30:28,19:30:28,206,44,,,,13738.98,0
16680110,19:31:19,19:31:19,207,45,,,,14091.51,0
16680110,19:32:29,19:32:29,7749,46,,,,14679.02,0
16680110,19:34:00,19:34:00,9952,47,,1,,15519.89,
16817140,17:49:00,17:49:00,9822,1,,,1,0,
16817140,17:50:36,17:50:36,3584,2,,,,457.78,0
16817140,17:53:00,17:53:00,3585,3,,,,984.71,
16817140,17:53:42,17:53:42,10070,4,,,,1216.68,0
16817140,17:54:46,17:54:46,2584,5,,,,1551.41,0
16817140,17:55:44,17:55:44,4430,6,,,,1875.46,0
16817140,17:56:27,17:56:27,4431,7,,,,2114.54,0
16817140,17:56:50,17:56:50,4432,8,,,,2222.73,0
16817140,17:57:30,17:57:30,4433,9,,,,2433.2,0
16817140,17:59:01,17:59:01,4434,10,,,,2679.07,0
16817140,17:59:30,17:59:30,8829,11,,,,2844.93,0
16817140,18:00:00,18:00:00,4436,12,,,,2988.06,
16817140,18:00:32,18:00:32,4437,13,,,,3209.19,0
16817140,18:00:50,18:00:50,4438,14,,,,3383.18,0
16817140,18:01:15,18:01:15,9045,15,,,,3541.69,0
16817140,18:02:15,18:02:15,9447,16,,,,3824.46,0
16817140,18:03:00,18:03:00,9448,17,,,,3967.25,0
16817140,18:03:49,18:03:49,546,18,,,,4248.37,0
16817140,18:05:20,18:05:20,9094,19,,,,4858.93,0
16817140,18:05:45,18:05:45,9093,20,,,,5082.05,0
16817140,18:06:18,18:06:18,7937,21,,,,5299.85,0
16817140,18:06:37,18:06:37,6885,22,,,,5504.64,0
16817140,18:07:16,18:07:16,9879,23,,,,5912.42,0
16817140,18:07:35,18:07:35,4450,24,,,,6016.35,0
16817140,18:08:00,18:08:00,9843,25,,,,6289.26,
16817140,18:08:31,18:08:31,10384,26,,,,6413.91,0
16817140,18:08:49,18:08:49,9848,27,,,,6499.75,0
16817140,18:10:15,18:10:15,9846,28,,,,6841.09,0
16817140,18:11:54,18:11:54,5991,29,,,,7357.53,0
16817140,18:14:28,18:14:28,3611,30,,,,8159.51,0
16817140,18:15:02,18:15:02,3612,31,,,,8318.78,0
16817140,18:17:00,18:17:00,9858,32,,,,8933.55,
16817140,18:17:42,18:17:42,9857,33,,,,9145.02,0
16817140,18:17:57,18:17:57,9856,34,,,,9225.58,0
16817140,18:19:13,18:19:13,9853,35,,,,9661.09,0
16817140,18:20:12,18:20:12,3597,36,,,,10036.27,0
16817140,18:21:03,18:21:03,3598,37,,,,10373.89,0
16817140,18:23:00,18:23:00,10014,38,,,,10869.72,
16817140,18:25:29,18:25:29,200,39,,,,11668.83,0
16817140,18:26:48,18:26:48,201,40,,,,12304.08,0
16817140,18:28:41,18:28:41,10271,41,,,,13030.6,0
16817140,18:29:11,18:29:11,204,42,,,,13228.58,0
16817140,18:29:57,18:29:57,8531,43,,,,13550.05,0
16817140,18:30:28,18:30:28,206,44,,,,13738.98,0
16817140,18:31:19,18:31:19,207,45,,,,14091.51,0
16817140,18:32:29,18:32:29,7749,46,,,,14679.02,0
16817140,18:34:00,18:34:00,9952,47,,1,,15519.89,
16889140,20:19:00,20:19:00,9822,1,,,1,0,
16889140,20:20:12,20:20:12,3584,2,,,,457.78,0
16889140,20:22:00,20:22:00,3585,3,,,,984.71,
16889140,20:22:42,20:22:42,10070,4,,,,1216.68,0
16889140,20:23:46,20:23:46,2584,5,,,,1551.41,0
16889140,20:24:44,20:24:44,4430,6,,,,1875.46,0
16889140,20:25:27,20:25:27,4431,7,,,,2114.54,0
16889140,20:25:50,20:25:50,4432,8,,,,2222.73,0
16889140,20:26:30,20:26:30,4433,9,,,,2433.2,0
16889140,20:28:01,20:28:01,4434,10,,,,2679.07,0
16889140,20:28:30,20:28:30,8829,11,,,,2844.93,0
16889140,20:29:00,20:29:00,4436,12,,,,2988.06,
16889140,20:29:32,20:29:32,4437,13,,,,3209.19,0
16889140,20:29:50,20:29:50,4438,14,,,,3383.18,0
16889140,20:30:15,20:30:15,9045,15,,,,3541.69,0
16889140,20:31:15,20:31:15,9447,16,,,,3824.46,0
16889140,20:32:00,20:32:00,9448,17,,,,3967.25,0
16889140,20:32:49,20:32:49,546,18,,,,4248.37,0
16889140,20:34:20,20:34:20,9094,19,,,,4858.93,0
16889140,20:34:45,20:34:45,9093,20,,,,5082.05,0
16889140,20:35:18,20:35:18,7937,21,,,,5299.85,0
16889140,20:35:37,20:35:37,6885,22,,,,5504.64,0
16889140,20:36:16,20:36:16,9879,23,,,,5912.42,0
16889140,20:36:35,20:36:35,4450,24,,,,6016.35,0
16889140,20:37:00,20:37:00,9843,25,,,,6289.26,
16889140,20:37:24,20:37:24,10384,26,,,,6413.91,0
16889140,20:37:38,20:37:38,9848,27,,,,6499.75,0
16889140,20:38:45,20:38:45,9846,28,,,,6841.09,0
16889140,20:40:02,20:40:02,5991,29,,,,7357.53,0
16889140,20:42:02,20:42:02,3611,30,,,,8159.51,0
16889140,20:42:28,20:42:28,3612,31,,,,8318.78,0
16889140,20:44:00,20:44:00,9858,32,,,,8933.55,
16889140,20:44:42,20:44:42,9857,33,,,,9145.02,0
16889140,20:44:57,20:44:57,9856,34,,,,9225.58,0
16889140,20:46:13,20:46:13,9853,35,,,,9661.09,0
16889140,20:47:12,20:47:12,3597,36,,,,10036.27,0
16889140,20:48:03,20:48:03,3598,37,,,,10373.89,0
16889140,20:50:00,20:50:00,10014,38,,,,10869.72,
16889140,20:52:29,20:52:29,200,39,,,,11668.83,0
16889140,20:53:48,20:53:48,201,40,,,,12304.08,0
16889140,20:55:41,20:55:41,10271,41,,,,13030.6,0
16889140,20:56:11,20:56:11,204,42,,,,13228.58,0
16889140,20:56:57,20:56:57,8531,43,,,,13550.05,0
16889140,20:57:28,20:57:28,206,44,,,,13738.98,0
16889140,20:58:19,20:58:19,207,45,,,,14091.51,0
16889140,20:59:29,20:59:29,7749,46,,,,14679.02,0
16889140,21:01:00,21:01:00,9952,47,,1,,15519.89,
17076140,18:49:00,18:49:00,9822,1,,,1,0,
17076140,18:50:36,18:50:36,3584,2,,,,457.78,0
17076140,18:53:00,18:53:00,3585,3,,,,984.71,
17076140,18:53:42,18:53:42,10070,4,,,,1216.68,0
17076140,18:54:46,18:54:46,2584,5,,,,1551.41,0
17076140,18:55:44,18:55:44,4430,6,,,,1875.46,0
17076140,18:56:27,18:56:27,4431,7,,,,2114.54,0
17076140,18:56:50,18:56:50,4432,8,,,,2222.73,0
17076140,18:57:30,18:57:30,4433,9,,,,2433.2,0
17076140,18:59:01,18:59:01,4434,10,,,,2679.07,0
17076140,18:59:30,18:59:30,8829,11,,,,2844.93,0
17076140,19:00:00,19:00:00,4436,12,,,,2988.06,
17076140,19:00:32,19:00:32,4437,13,,,,3209.19,0
17076140,19:00:50,19:00:50,4438,14,,,,3383.18,0
17076140,19:01:15,19:01:15,9045,15,,,,3541.69,0
17076140,19:02:15,19:02:15,9447,16,,,,3824.46,0
17076140,19:03:00,19:03:00,9448,17,,,,3967.25,0
17076140,19:03:49,19:03:49,546,18,,,,4248.37,0
17076140,19:05:20,19:05:20,9094,19,,,,4858.93,0
17076140,19:05:45,19:05:45,9093,20,,,,5082.05,0
17076140,19:06:18,19:06:18,7937,21,,,,5299.85,0
17076140,19:06:37,19:06:37,6885,22,,,,5504.64,0
17076140,19:07:16,19:07:16,9879,23,,,,5912.42,0
17076140,19:07:35,19:07:35,4450,24,,,,6016.35,0
17076140,19:08:00,19:08:00,9843,25,,,,6289.26,
17076140,19:08:27,19:08:27,10384,26,,,,6413.91,0
17076140,19:08:44,19:08:44,9848,27,,,,6499.75,0
17076140,19:10:00,19:10:00,9846,28,,,,6841.09,0
17076140,19:11:28,19:11:28,5991,29,,,,7357.53,0
17076140,19:13:45,19:13:45,3611,30,,,,8159.51,0
17076140,19:14:15,19:14:15,3612,31,,,,8318.78,0
17076140,19:16:00,19:16:00,9858,32,,,,8933.55,
17076140,19:16:42,19:16:42,9857,33,,,,9145.02,0
17076140,19:16:57,19:16:57,9856,34,,,,9225.58,0
17076140,19:18:13,19:18:13,9853,35,,,,9661.09,0
17076140,19:19:12,19:19:12,3597,36,,,,10036.27,0
17076140,19:20:03,19:20:03,3598,37,,,,10373.89,0
17076140,19:22:00,19:22:00,10014,38,,,,10869.72,
17076140,19:24:29,19:24:29,200,39,,,,11668.83,0
17076140,19:25:48,19:25:48,201,40,,,,12304.08,0
17076140,19:27:41,19:27:41,10271,41,,,,13030.6,0
17076140,19:28:11,19:28:11,204,42,,,,13228.58,0
17076140,19:28:57,19:28:57,8531,43,,,,13550.05,0
17076140,19:29:28,19:29:28,206,44,,,,13738.98,0
17076140,19:30:19,19:30:19,207,45,,,,14091.51,0
17076140,19:31:29,19:31:29,7749,46,,,,14679.02,0
17076140,19:33:00,19:33:00,9952,47,,1,,15519.89,
17332010,10:22:00,10:22:00,9822,1,,,1,0,
17332010,10:23:36,10:23:36,3584,2,,,,457.78,0
17332010,10:26:00,10:26:00,3585,3,,,,984.71,
17332010,10:26:42,10:26:42,10070,4,,,,1216.68,0
17332010,10:27:46,10:27:46,2584,5,,,,1551.41,0
17332010,10:28:44,10:28:44,4430,6,,,,1875.46,0
17332010,10:29:27,10:29:27,4431,7,,,,2114.54,0
17332010,10:29:50,10:29:50,4432,8,,,,2222.73,0
17332010,10:30:30,10:30:30,4433,9,,,,2433.2,0
17332010,10:32:01,10:32:01,4434,10,,,,2679.07,0
17332010,10:32:30,10:32:30,8829,11,,,,2844.93,0
17332010,10:33:00,10:33:00,4436,12,,,,2988.06,
17332010,10:33:32,10:33:32,4437,13,,,,3209.19,0
17332010,10:33:50,10:33:50,4438,14,,,,3383.18,0
17332010,10:34:15,10:34:15,9045,15,,,,3541.69,0
17332010,10:35:15,10:35:15,9447,16,,,,3824.46,0
17332010,10:36:00,10:36:00,9448,17,,,,3967.25,0
17332010,10:36:49,10:36:49,546,18,,,,4248.37,0
17332010,10:38:20,10:38:20,9094,19,,,,4858.93,0
17332010,10:38:45,10:38:45,9093,20,,,,5082.05,0
17332010,10:39:18,10:39:18,7937,21,,,,5299.85,0
17332010,10:39:37,10:39:37,6885,22,,,,5504.64,0
17332010,10:40:16,10:40:16,9879,23,,,,5912.42,0
17332010,10:40:35,10:40:35,4450,24,,,,6016.35,0
17332010,10:41:00,10:41:00,9843,25,,,,6289.26,
17332010,10:41:31,10:41:31,10384,26,,,,6413.91,0
17332010,10:41:49,10:41:49,9848,27,,,,6499.75,0
17332010,10:43:15,10:43:15,9846,28,,,,6841.09,0
17332010,10:44:54,10:44:54,5991,29,,,,7357.53,0
17332010,10:47:28,10:47:28,3611,30,,,,8159.51,0
17332010,10:48:02,10:48:02,3612,31,,,,8318.78,0
17332010,10:50:00,10:50:00,9858,32,,,,8933.55,
17332010,10:50:42,10:50:42,9857,33,,,,9145.02,0
17332010,10:50:57,10:50:57,9856,34,,,,9225.58,0
17332010,10:52:13,10:52:13,9853,35,,,,9661.09,0
17332010,10:53:12,10:53:12,3597,36,,,,10036.27,0
17332010,10:54:03,10:54:03,3598,37,,,,10373.89,0
17332010,10:56:00,10:56:00,10014,38,,,,10869.72,
17332010,10:58:29,10:58:29,200,39,,,,11668.83,0
17332010,10:59:48,10:59:48,201,40,,,,12304.08,0
17332010,11:01:41,11:01:41,10271,41,,,,13030.6,0
17332010,11:02:11,11:02:11,204,42,,,,13228.58,0
17332010,11:02:57,11:02:57,8531,43,,,,13550.05,0
17332010,11:03:28,11:03:28,206,44,,,,13738.98,0
17332010,11:04:19,11:04:19,207,45,,,,14091.51,0
17332010,11:05:29,11:05:29,7749,46,,,,14679.02,0
17332010,11:07:00,11:07:00,9952,47,,1,,15519.89,
17332080,10:22:00,10:22:00,9822,1,,,1,0,
17332080,10:23:36,10:23:36,3584,2,,,,457.78,0
17332080,10:26:00,10:26:00,3585,3,,,,984.71,
17332080,10:26:42,10:26:42,10070,4,,,,1216.68,0
17332080,10:27:46,10:27:46,2584,5,,,,1551.41,0
17332080,10:28:44,10:28:44,4430,6,,,,1875.46,0
17332080,10:29:27,10:29:27,4431,7,,,,2114.54,0
17332080,10:29:50,10:29:50,4432,8,,,,2222.73,0
17332080,10:30:30,10:30:30,4433,9,,,,2433.2,0
17332080,10:32:01,10:32:01,4434,10,,,,2679.07,0
17332080,10:32:30,10:32:30,8829,11,,,,2844.93,0
17332080,10:33:00,10:33:00,4436,12,,,,2988.06,
17332080,10:33:32,10:33:32,4437,13,,,,3209.19,0
17332080,10:33:50,10:33:50,4438,14,,,,3383.18,0
17332080,10:34:15,10:34:15,9045,15,,,,3541.69,0
17332080,10:35:15,10:35:15,9447,16,,,,3824.46,0
17332080,10:36:00,10:36:00,9448,17,,,,3967.25,0
17332080,10:36:49,10:36:49,546,18,,,,4248.37,0
17332080,10:38:20,10:38:20,9094,19,,,,4858.93,0
17332080,10:38:45,10:38:45,9093,20,,,,5082.05,0
17332080,10:39:18,10:39:18,7937,21,,,,5299.85,0
17332080,10:39:37,10:39:37,6885,22,,,,5504.64,0
17332080,10:40:16,10:40:16,9879,23,,,,5912.42,0
17332080,10:40:35,10:40:35,4450,24,,,,6016.35,0
17332080,10:41:00,10:41:00,9843,25,,,,6289.26,
17332080,10:41:31,10:41:31,10384,26,,,,6413.91,0
17332080,10:41:49,10:41:49,9848,27,,,,6499.75,0
17332080,10:43:15,10:43:15,9846,28,,,,6841.09,0
17332080,10:44:54,10:44:54,5991,29,,,,7357.53,0
17332080,10:47:28,10:47:28,3611,30,,,,8159.51,0
17332080,10:48:02,10:48:02,3612,31,,,,8318.78,0
17332080,10:50:00,10:50:00,9858,32,,,,8933.55,
17332080,10:50:42,10:50:42,9857,33,,,,9145.02,0
17332080,10:50:57,10:50:57,9856,34,,,,9225.58,0
17332080,10:52:13,10:52:13,9853,35,,,,9661.09,0
17332080,10:53:12,10:53:12,3597,36,,,,10036.27,0
17332080,10:54:03,10:54:03,3598,37,,,,10373.89,0
17332080,10:56:00,10:56:00,10014,38,,,,10869.72,
17332080,10:58:29,10:58:29,200,39,,,,11668.83,0
17332080,10:59:48,10:59:48,201,40,,,,12304.08,0
17332080,11:01:41,11:01:41,10271,41,,,,13030.6,0
17332080,11:02:11,11:02:11,204,42,,,,13228.58,0
17332080,11:02:57,11:02:57,8531,43,,,,13550.05,0
17332080,11:03:28,11:03:28,206,44,,,,13738.98,0
17332080,11:04:19,11:04:19,207,45,,,,14091.51,0
17332080,11:05:29,11:05:29,7749,46,,,,14679.02,0
17332080,11:07:00,11:07:00,9952,47,,1,,15519.89,
17332130,10:22:00,10:22:00,9822,1,,,1,0,
17332130,10:23:36,10:23:36,3584,2,,,,457.78,0
17332130,10:26:00,10:26:00,3585,3,,,,984.71,
17332130,10:26:42,10:26:42,10070,4,,,,1216.68,0
17332130,10:27:46,10:27:46,2584,5,,,,1551.41,0
17332130,10:28:44,10:28:44,4430,6,,,,1875.46,0
17332130,10:29:27,10:29:27,4431,7,,,,2114.54,0
17332130,10:29:50,10:29:50,4432,8,,,,2222.73,0
17332130,10:30:30,10:30:30,4433,9,,,,2433.2,0
17332130,10:32:01,10:32:01,4434,10,,,,2679.07,0
17332130,10:32:30,10:32:30,8829,11,,,,2844.93,0
17332130,10:33:00,10:33:00,4436,12,,,,2988.06,
17332130,10:33:32,10:33:32,4437,13,,,,3209.19,0
17332130,10:33:50,10:33:50,4438,14,,,,3383.18,0
17332130,10:34:15,10:34:15,9045,15,,,,3541.69,0
17332130,10:35:15,10:35:15,9447,16,,,,3824.46,0
17332130,10:36:00,10:36:00,9448,17,,,,3967.25,0
17332130,10:36:49,10:36:49,546,18,,,,4248.37,0
17332130,10:38:20,10:38:20,9094,19,,,,4858.93,0
17332130,10:38:45,10:38:45,9093,20,,,,5082.05,0
17332130,10:39:18,10:39:18,7937,21,,,,5299.85,0
17332130,10:39:37,10:39:37,6885,22,,,,5504.64,0
17332130,10:40:16,10:40:16,9879,23,,,,5912.42,0
17332130,10:40:35,10:40:35,4450,24,,,,6016.35,0
17332130,10:41:00,10:41:00,9843,25,,,,6289.26,
17332130,10:41:31,10:41:31,10384,26,,,,6413.91,0
17332130,10:41:49,10:41:49,9848,27,,,,6499.75,0
17332130,10:43:15,10:43:15,9846,28,,,,6841.09,0
17332130,10:44:54,10:44:54,5991,29,,,,7357.53,0
17332130,10:47:28,10:47:28,3611,30,,,,8159.51,0
17332130,10:48:02,10:48:02,3612,31,,,,8318.78,0
17332130,10:50:00,10:50:00,9858,32,,,,8933.55,
17332130,10:50:42,10:50:42,9857,33,,,,9145.02,0
17332130,10:50:57,10:50:57,9856,34,,,,9225.58,0
17332130,10:52:13,10:52:13,9853,35,,,,9661.09,0
17332130,10:53:12,10:53:12,3597,36,,,,10036.27,0
17332130,10:54:03,10:54:03,3598,37,,,,10373.89,0
17332130,10:56:00,10:56:00,10014,38,,,,10869.72,
17332130,10:58:29,10:58:29,200,39,,,,11668.83,0
17332130,10:59:48,10:59:48,201,40,,,,12304.08,0
17332130,11:01:41,11:01:41,10271,41,,,,13030.6,0
17332130,11:02:11,11:02:11,204,42,,,,13228.58,0
17332130,11:02:57,11:02:57,8531,43,,,,13550.05,0
17332130,11:03:28,11:03:28,206,44,,,,13738.98,0
17332130,11:04:19,11:04:19,207,45,,,,14091.51,0
17332130,11:05:29,11:05:29,7749,46,,,,14679.02,0
17332130,11:07:00,11:07:00,9952,47,,1,,15519.89,
18698010,16:52:00,16:52:00,9822,1,,,1,0,
18698010,16:53:36,16:53:36,3584,2,,,,457.78,0
18698010,16:56:00,16:56:00,3585,3,,,,984.71,
18698010,16:56:42,16:56:42,10070,4,,,,1216.68,0
18698010,16:57:46,16:57:46,2584,5,,,,1551.41,0
18698010,16:58:44,16:58:44,4430,6,,,,1875.46,0
18698010,16:59:27,16:59:27,4431,7,,,,2114.54,0
18698010,16:59:50,16:59:50,4432,8,,,,2222.73,0
18698010,17:00:30,17:00:30,4433,9,,,,2433.2,0
18698010,17:02:01,17:02:01,4434,10,,,,2679.07,0
18698010,17:02:30,17:02:30,8829,11,,,,2844.93,0
18698010,17:03:00,17:03:00,4436,12,,,,2988.06,
18698010,17:03:32,17:03:32,4437,13,,,,3209.19,0
18698010,17:03:50,17:03:50,4438,14,,,,3383.18,0
18698010,17:04:15,17:04:15,9045,15,,,,3541.69,0
18698010,17:05:15,17:05:15,9447,16,,,,3824.46,0
18698010,17:06:00,17:06:00,9448,17,,,,3967.25,0
18698010,17:06:49,17:06:49,546,18,,,,4248.37,0
18698010,17:08:20,17:08:20,9094,19,,,,4858.93,0
18698010,17:08:45,17:08:45,9093,20,,,,5082.05,0
18698010,17:09:18,17:09:18,7937,21,,,,5299.85,0
18698010,17:09:37,17:09:37,6885,22,,,,5504.64,0
18698010,17:10:16,17:10:16,9879,23,,,,5912.42,0
18698010,17:10:35,17:10:35,4450,24,,,,6016.35,0
18698010,17:11:00,17:11:00,9843,25,,,,6289.26,
18698010,17:11:31,17:11:31,10384,26,,,,6413.91,0
18698010,17:11:49,17:11:49,9848,27,,,,6499.75,0
18698010,17:13:15,17:13:15,9846,28,,,,6841.09,0
18698010,17:14:54,17:14:54,5991,29,,,,7357.53,0
18698010,17:17:28,17:17:28,3611,30,,,,8159.51,0
18698010,17:18:02,17:18:02,3612,31,,,,8318.78,0
18698010,17:20:00,17:20:00,9858,32,,,,8933.55,
18698010,17:20:42,17:20:42,9857,33,,,,9145.02,0
18698010,17:20:57,17:20:57,9856,34,,,,9225.58,0
18698010,17:22:13,17:22:13,9853,35,,,,9661.09,0
18698010,17:23:12,17:23:12,3597,36,,,,10036.27,0
18698010,17:24:03,17:24:03,3598,37,,,,10373.89,0
18698010,17:26:00,17:26:00,10014,38,,,,10869.72,
18698010,17:28:29,17:28:29,200,39,,,,11668.83,0
18698010,17:29:48,17:29:48,201,40,,,,12304.08,0
18698010,17:31:41,17:31:41,10271,41,,,,13030.6,0
18698010,17:32:11,17:32:11,204,42,,,,13228.58,0
18698010,17:32:57,17:32:57,8531,43,,,,13550.05,0
18698010,17:33:28,17:33:28,206,44,,,,13738.98,0
18698010,17:34:19,17:34:19,207,45,,,,14091.51,0
18698010,17:35:29,17:35:29,7749,46,,,,14679.02,0
18698010,17:37:00,17:37:00,9952,47,,1,,15519.89,
18698080,16:52:00,16:52:00,9822,1,,,1,0,
18698080,16:53:36,16:53:36,3584,2,,,,457.78,0
18698080,16:56:00,16:56:00,3585,3,,,,984.71,
18698080,16:56:42,16:56:42,10070,4,,,,1216.68,0
18698080,16:57:46,16:57:46,2584,5,,,,1551.41,0
18698080,16:58:44,16:58:44,4430,6,,,,1875.46,0
18698080,16:59:27,16:59:27,4431,7,,,,2114.54,0
18698080,16:59:50,16:59:50,4432,8,,,,2222.73,0
18698080,17:00:30,17:00:30,4433,9,,,,2433.2,0
18698080,17:02:01,17:02:01,4434,10,,,,2679.07,0
18698080,17:02:30,17:02:30,8829,11,,,,2844.93,0
18698080,17:03:00,17:03:00,4436,12,,,,2988.06,
18698080,17:03:32,17:03:32,4437,13,,,,3209.19,0
18698080,17:03:50,17:03:50,4438,14,,,,3383.18,0
18698080,17:04:15,17:04:15,9045,15,,,,3541.69,0
18698080,17:05:15,17:05:15,9447,16,,,,3824.46,0
18698080,17:06:00,17:06:00,9448,17,,,,3967.25,0
18698080,17:06:49,17:06:49,546,18,,,,4248.37,0
18698080,17:08:20,17:08:20,9094,19,,,,4858.93,0
18698080,17:08:45,17:08:45,9093,20,,,,5082.05,0
18698080,17:09:18,17:09:18,7937,21,,,,5299.85,0
18698080,17:09:37,17:09:37,6885,22,,,,5504.64,0
18698080,17:10:16,17:10:16,9879,23,,,,5912.42,0
18698080,17:10:35,17:10:35,4450,24,,,,6016.35,0
18698080,17:11:00,17:11:00,9843,25,,,,6289.26,
18698080,17:11:31,17:11:31,10384,26,,,,6413.91,0
18698080,17:11:49,17:11:49,9848,27,,,,6499.75,0
18698080,17:13:15,17:13:15,9846,28,,,,6841.09,0
18698080,17:14:54,17:14:54,5991,29,,,,7357.53,0
18698080,17:17:28,17:17:28,3611,30,,,,8159.51,0
18698080,17:18:02,17:18:02,3612,31,,,,8318.78,0
18698080,17:20:00,17:20:00,9858,32,,,,8933.55,
18698080,17:20:42,17:20:42,9857,33,,,,9145.02,0
18698080,17:20:57,17:20:57,9856,34,,,,9225.58,0
18698080,17:22:13,17:22:13,9853,35,,,,9661.09,0
18698080,17:23:12,17:23:12,3597,36,,,,10036.27,0
18698080,17:24:03,17:24:03,3598,37,,,,10373.89,0
18698080,17:26:00,17:26:00,10014,38,,,,10869.72,
18698080,17:28:29,17:28:29,200,39,,,,11668.83,0
18698080,17:29:48,17:29:48,201,40,,,,12304.08,0
18698080,17:31:41,17:31:41,10271,41,,,,13030.6,0
18698080,17:32:11,17:32:11,204,42,,,,13228.58,0
18698080,17:32:57,17:32:57,8531,43,,,,13550.05,0
18698080,17:33:28,17:33:28,206,44,,,,13738.98,0
18698080,17:34:19,17:34:19,207,45,,,,14091.51,0
18698080,17:35:29,17:35:29,7749,46,,,,14679.02,0
18698080,17:37:00,17:37:00,9952,47,,1,,15519.89,
18698130,16:52:00,16:52:00,9822,1,,,1,0,
18698130,16:53:36,16:53:36,3584,2,,,,457.78,0
18698130,16:56:00,16:56:00,3585,3,,,,984.71,
18698130,16:56:42,16:56:42,10070,4,,,,1216.68,0
18698130,16:57:46,16:57:46,2584,5,,,,1551.41,0
18698130,16:58:44,16:58:44,4430,6,,,,1875.46,0
18698130,16:59:27,16:59:27,4431,7,,,,2114.54,0
18698130,16:59:50,16:59:50,4432,8,,,,2222.73,0
18698130,17:00:30,17:00:30,4433,9,,,,2433.2,0
18698130,17:02:01,17:02:01,4434,10,,,,2679.07,0
18698130,17:02:30,17:02:30,8829,11,,,,2844.93,0
18698130,17:03:00,17:03:00,4436,12,,,,2988.06,
18698130,17:03:32,17:03:32,4437,13,,,,3209.19,0
18698130,17:03:50,17:03:50,4438,14,,,,3383.18,0
18698130,17:04:15,17:04:15,9045,15,,,,3541.69,0
18698130,17:05:15,17:05:15,9447,16,,,,3824.46,0
18698130,17:06:00,17:06:00,9448,17,,,,3967.25,0
18698130,17:06:49,17:06:49,546,18,,,,4248.37,0
18698130,17:08:20,17:08:20,9094,19,,,,4858.93,0
18698130,17:08:45,17:08:45,9093,20,,,,5082.05,0
18698130,17:09:18,17:09:18,7937,21,,,,5299.85,0
18698130,17:09:37,17:09:37,6885,22,,,,5504.64,0
18698130,17:10:16,17:10:16,9879,23,,,,5912.42,0
18698130,17:10:35,17:10:35,4450,24,,,,6016.35,0
18698130,17:11:00,17:11:00,9843,25,,,,6289.26,
18698130,17:11:31,17:11:31,10384,26,,,,6413.91,0
18698130,17:11:49,17:11:49,9848,27,,,,6499.75,0
18698130,17:13:15,17:13:15,9846,28,,,,6841.09,0
18698130,17:14:54,17:14:54,5991,29,,,,7357.53,0
18698130,17:17:28,17:17:28,3611,30,,,,8159.51,0
18698130,17:18:02,17:18:02,3612,31,,,,8318.78,0
18698130,17:20:00,17:20:00,9858,32,,,,8933.55,
18698130,17:20:42,17:20:42,9857,33,,,,9145.02,0
18698130,17:20:57,17:20:57,9856,34,,,,9225.58,0
18698130,17:22:13,17:22:13,9853,35,,,,9661.09,0
18698130,17:23:12,17:23:12,3597,36,,,,10036.27,0
18698130,17:24:03,17:24:03,3598,37,,,,10373.89,0
18698130,17:26:00,17:26:00,10014,38,,,,10869.72,
18698130,17:28:29,17:28:29,200,39,,,,11668.83,0
18698130,17:29:48,17:29:48,201,40,,,,12304.08,0
18698130,17:31:41,17:31:41,10271,41,,,,13030.6,0
18698130,17:32:11,17:32:11,204,42,,,,13228.58,0
18698130,17:32:57,17:32:57,8531,43,,,,13550.05,0
18698130,17:33:28,17:33:28,206,44,,,,13738.98,0
18698130,17:34:19,17:34:19,207,45,,,,14091.51,0
18698130,17:35:29,17:35:29,7749,46,,,,14679.02,0
18698130,17:37:00,17:37:00,9952,47,,1,,15519.89,
187140,11:19:00,11:19:00,9822,1,,,1,0,
187140,11:20:36,11:20:36,3584,2,,,,457.78,0
187140,11:23:00,11:23:00,3585,3,,,,984.71,
187140,11:23:42,11:23:42,10070,4,,,,1216.68,0
187140,11:24:46,11:24:46,2584,5,,,,1551.41,0
187140,11:25:44,11:25:44,4430,6,,,,1875.46,0
187140,11:26:27,11:26:27,4431,7,,,,2114.54,0
187140,11:26:50,11:26:50,4432,8,,,,2222.73,0
187140,11:27:30,11:27:30,4433,9,,,,2433.2,0
187140,11:29:01,11:29:01,4434,10,,,,2679.07,0
187140,11:29:30,11:29:30,8829,11,,,,2844.93,0
187140,11:30:00,11:30:00,4436,12,,,,2988.06,
187140,11:30:32,11:30:32,4437,13,,,,3209.19,0
187140,11:30:50,11:30:50,4438,14,,,,3383.18,0
187140,11:31:15,11:31:15,9045,15,,,,3541.69,0
187140,11:32:15,11:32:15,9447,16,,,,3824.46,0
187140,11:33:00,11:33:00,9448,17,,,,3967.25,0
187140,11:33:49,11:33:49,546,18,,,,4248.37,0
187140,11:35:20,11:35:20,9094,19,,,,4858.93,0
187140,11:35:45,11:35:45,9093,20,,,,5082.05,0
187140,11:36:18,11:36:18,7937,21,,,,5299.85,0
187140,11:36:37,11:36:37,6885,22,,,,5504.64,0
187140,11:37:16,11:37:16,9879,23,,,,5912.42,0
187140,11:37:35,11:37:35,4450,24,,,,6016.35,0
187140,11:38:00,11:38:00,9843,25,,,,6289.26,
187140,11:38:31,11:38:31,10384,26,,,,6413.91,0
187140,11:38:49,11:38:49,9848,27,,,,6499.75,0
187140,11:40:15,11:40:15,9846,28,,,,6841.09,0
187140,11:41:54,11:41:54,5991,29,,,,7357.53,0
187140,11:44:28,11:44:28,3611,30,,,,8159.51,0
187140,11:45:02,11:45:02,3612,31,,,,8318.78,0
187140,11:47:00,11:47:00,9858,32,,,,8933.55,
187140,11:47:42,11:47:42,9857,33,,,,9145.02,0
187140,11:47:57,11:47:57,9856,34,,,,9225.58,0
187140,11:49:13,11:49:13,9853,35,,,,9661.09,0
187140,11:50:12,11:50:12,3597,36,,,,10036.27,0
187140,11:51:03,11:51:03,3598,37,,,,10373.89,0
187140,11:53:00,11:53:00,10014,38,,,,10869.72,
187140,11:55:29,11:55:29,200,39,,,,11668.83,0
187140,11:56:48,11:56:48,201,40,,,,12304.08,0
187140,11:58:41,11:58:41,10271,41,,,,13030.6,0
187140,11:59:11,11:59:11,204,42,,,,13228.58,0
187140,11:59:57,11:59:57,8531,43,,,,13550.05,0
187140,12:00:28,12:00:28,206,44,,,,13738.98,0
187140,12:01:19,12:01:19,207,45,,,,14091.51,0
187140,12:02:29,12:02:29,7749,46,,,,14679.02,0
187140,12:04:00,12:04:00,9952,47,,1,,15519.89,
18864140,08:19:00,08:19:00,9822,1,,,1,0,
18864140,08:20:12,08:20:12,3584,2,,,,457.78,0
18864140,08:22:00,08:22:00,3585,3,,,,984.71,
18864140,08:22:36,08:22:36,10070,4,,,,1216.68,0
18864140,08:23:30,08:23:30,2584,5,,,,1551.41,0
18864140,08:24:21,08:24:21,4430,6,,,,1875.46,0
18864140,08:24:58,08:24:58,4431,7,,,,2114.54,0
18864140,08:25:17,08:25:17,4432,8,,,,2222.73,0
18864140,08:25:52,08:25:52,4433,9,,,,2433.2,0
18864140,08:27:09,08:27:09,4434,10,,,,2679.07,0
18864140,08:27:34,08:27:34,8829,11,,,,2844.93,0
18864140,08:28:00,08:28:00,4436,12,,,,2988.06,
18864140,08:28:32,08:28:32,4437,13,,,,3209.19,0
18864140,08:28:50,08:28:50,4438,14,,,,3383.18,0
18864140,08:29:15,08:29:15,9045,15,,,,3541.69,0
18864140,08:30:15,08:30:15,9447,16,,,,3824.46,0
18864140,08:31:00,08:31:00,9448,17,,,,3967.25,0
18864140,08:31:49,08:31:49,546,18,,,,4248.37,0
18864140,08:33:20,08:33:20,9094,19,,,,4858.93,0
18864140,08:33:45,08:33:45,9093,20,,,,5082.05,0
18864140,08:34:18,08:34:18,7937,21,,,,5299.85,0
18864140,08:34:37,08:34:37,6885,22,,,,5504.64,0
18864140,08:35:16,08:35:16,9879,23,,,,5912.42,0
18864140,08:35:35,08:35:35,4450,24,,,,6016.35,0
18864140,08:36:00,08:36:00,9843,25,,,,6289.26,
18864140,08:36:27,08:36:27,10384,26,,,,6413.91,0
18864140,08:36:44,08:36:44,9848,27,,,,6499.75,0
18864140,08:38:00,08:38:00,9846,28,,,,6841.09,0
18864140,08:39:28,08:39:28,5991,29,,,,7357.53,0
18864140,08:41:45,08:41:45,3611,30,,,,8159.51,0
18864140,08:42:15,08:42:15,3612,31,,,,8318.78,0
18864140,08:44:00,08:44:00,9858,32,,,,8933.55,
18864140,08:44:42,08:44:42,9857,33,,,,9145.02,0
18864140,08:44:57,08:44:57,9856,34,,,,9225.58,0
18864140,08:46:13,08:46:13,9853,35,,,,9661.09,0
18864140,08:47:12,08:47:12,3597,36,,,,10036.27,0
18864140,08:48:03,08:48:03,3598,37,,,,10373.89,0
18864140,08:50:00,08:50:00,10014,38,,,,10869.72,
18864140,08:52:29,08:52:29,200,39,,,,11668.83,0
18864140,08:53:48,08:53:48,201,40,,,,12304.08,0
18864140,08:55:41,08:55:41,10271,41,,,,13030.6,0
18864140,08:56:11,08:56:11,204,42,,,,13228.58,0
18864140,08:56:57,08:56:57,8531,43,,,,13550.05,0
18864140,08:57:28,08:57:28,206,44,,,,13738.98,0
18864140,08:58:19,08:58:19,207,45,,,,14091.51,0
18864140,08:59:29,08:59:29,7749,46,,,,14679.02,0
18864140,09:01:00,09:01:00,9952,47,,1,,15519.89,
19144070,11:19:00,11:19:00,9822,1,,,1,0,
19144070,11:20:36,11:20:36,3584,2,,,,457.78,0
19144070,11:23:00,11:23:00,3585,3,,,,984.71,
19144070,11:23:42,11:23:42,10070,4,,,,1216.68,0
19144070,11:24:46,11:24:46,2584,5,,,,1551.41,0
19144070,11:25:44,11:25:44,4430,6,,,,1875.46,0
19144070,11:26:27,11:26:27,4431,7,,,,2114.54,0
19144070,11:26:50,11:26:50,4432,8,,,,2222.73,0
19144070,11:27:30,11:27:30,4433,9,,,,2433.2,0
19144070,11:29:01,11:29:01,4434,10,,,,2679.07,0
19144070,11:29:30,11:29:30,8829,11,,,,2844.93,0
19144070,11:30:00,11:30:00,4436,12,,,,2988.06,
19144070,11:30:32,11:30:32,4437,13,,,,3209.19,0
19144070,11:30:50,11:30:50,4438,14,,,,3383.18,0
19144070,11:31:15,11:31:15,9045,15,,,,3541.69,0
19144070,11:32:15,11:32:15,9447,16,,,,3824.46,0
19144070,11:33:00,11:33:00,9448,17,,,,3967.25,0
19144070,11:33:49,11:33:49,546,18,,,,4248.37,0
19144070,11:35:20,11:35:20,9094,19,,,,4858.93,0
19144070,11:35:45,11:35:45,9093,20,,,,5082.05,0
19144070,11:36:18,11:36:18,7937,21,,,,5299.85,0
19144070,11:36:37,11:36:37,6885,22,,,,5504.64,0
19144070,11:37:16,11:37:16,9879,23,,,,5912.42,0
19144070,11:37:35,11:37:35,4450,24,,,,6016.35,0
19144070,11:38:00,11:38:00,9843,25,,,,6289.26,
19144070,11:38:31,11:38:31,10384,26,,,,6413.91,0
19144070,11:38:49,11:38:49,9848,27,,,,6499.75,0
19144070,11:40:15,11:40:15,9846,28,,,,6841.09,0
19144070,11:41:54,11:41:54,5991,29,,,,7357.53,0
19144070,11:44:28,11:44:28,3611,30,,,,8159.51,0
19144070,11:45:02,11:45:02,3612,31,,,,8318.78,0
19144070,11:47:00,11:47:00,9858,32,,,,8933.55,
19144070,11:47:42,11:47:42,9857,33,,,,9145.02,0
19144070,11:47:57,11:47:57,9856,34,,,,9225.58,0
19144070,11:49:13,11:49:13,9853,35,,,,9661.09,0
19144070,11:50:12,11:50:12,3597,36,,,,10036.27,0
19144070,11:51:03,11:51:03,3598,37,,,,10373.89,0
19144070,11:53:00,11:53:00,10014,38,,,,10869.72,
19144070,11:55:29,11:55:29,200,39,,,,11668.83,0
19144070,11:56:48,11:56:48,201,40,,,,12304.08,0
19144070,11:58:41,11:58:41,10271,41,,,,13030.6,0
19144070,11:59:11,11:59:11,204,42,,,,13228.58,0
19144070,11:59:57,11:59:57,8531,43,,,,13550.05,0
19144070,12:00:28,12:00:28,206,44,,,,13738.98,0
19144070,12:01:19,12:01:19,207,45,,,,14091.51,0
19144070,12:02:29,12:02:29,7749,46,,,,14679.02,0
19144070,12:04:00,12:04:00,9952,47,,1,,15519.89,
19144120,11:19:00,11:19:00,9822,1,,,1,0,
19144120,11:20:36,11:20:36,3584,2,,,,457.78,0
19144120,11:23:00,11:23:00,3585,3,,,,984.71,
19144120,11:23:42,11:23:42,10070,4,,,,1216.68,0
19144120,11:24:46,11:24:46,2584,5,,,,1551.41,0
19144120,11:25:44,11:25:44,4430,6,,,,1875.46,0
19144120,11:26:27,11:26:27,4431,7,,,,2114.54,0
19144120,11:26:50,11:26:50,4432,8,,,,2222.73,0
19144120,11:27:30,11:27:30,4433,9,,,,2433.2,0
19144120,11:29:01,11:29:01,4434,10,,,,2679.07,0
19144120,11:29:30,11:29:30,8829,11,,,,2844.93,0
19144120,11:30:00,11:30:00,4436,12,,,,2988.06,
19144120,11:30:32,11:30:32,4437,13,,,,3209.19,0
19144120,11:30:50,11:30:50,4438,14,,,,3383.18,0
19144120,11:31:15,11:31:15,9045,15,,,,3541.69,0
19144120,11:32:15,11:32:15,9447,16,,,,3824.46,0
19144120,11:33:00,11:33:00,9448,17,,,,3967.25,0
19144120,11:33:49,11:33:49,546,18,,,,4248.37,0
19144120,11:35:20,11:35:20,9094,19,,,,4858.93,0
19144120,11:35:45,11:35:45,9093,20,,,,5082.05,0
19144120,11:36:18,11:36:18,7937,21,,,,5299.85,0
19144120,11:36:37,11:36:37,6885,22,,,,5504.64,0
19144120,11:37:16,11:37:16,9879,23,,,,5912.42,0
19144120,11:37:35,11:37:35,4450,24,,,,6016.35,0
19144120,11:38:00,11:38:00,9843,25,,,,6289.26,
19144120,11:38:31,11:38:31,10384,26,,,,6413.91,0
19144120,11:38:49,11:38:49,9848,27,,,,6499.75,0
19144120,11:40:15,11:40:15,9846,28,,,,6841.09,0
19144120,11:41:54,11:41:54,5991,29,,,,7357.53,0
19144120,11:44:28,11:44:28,3611,30,,,,8159.51,0
19144120,11:45:02,11:45:02,3612,31,,,,8318.78,0
19144120,11:47:00,11:47:00,9858,32,,,,8933.55,
19144120,11:47:42,11:47:42,9857,33,,,,9145.02,0
19144120,11:47:57,11:47:57,9856,34,,,,9225.58,0
19144120,11:49:13,11:49:13,9853,35,,,,9661.09,0
19144120,11:50:12,11:50:12,3597,36,,,,10036.27,0
19144120,11:51:03,11:51:03,3598,37,,,,10373.89,0
19144120,11:53:00,11:53:00,10014,38,,,,10869.72,
19144120,11:55:29,11:55:29,200,39,,,,11668.83,0
19144120,11:56:48,11:56:48,201,40,,,,12304.08,0
19144120,11:58:41,11:58:41,10271,41,,,,13030.6,0
19144120,11:59:11,11:59:11,204,42,,,,13228.58,0
19144120,11:59:57,11:59:57,8531,43,,,,13550.05,0
19144120,12:00:28,12:00:28,206,44,,,,13738.98,0
19144120,12:01:19,12:01:19,207,45,,,,14091.51,0
19144120,12:02:29,12:02:29,7749,46,,,,14679.02,0
19144120,12:04:00,12:04:00,9952,47,,1,,15519.89,
19448140,16:19:00,16:19:00,9822,1,,,1,0,
19448140,16:20:36,16:20:36,3584,2,,,,457.78,0
19448140,16:23:00,16:23:00,3585,3,,,,984.71,
19448140,16:23:42,16:23:42,10070,4,,,,1216.68,0
19448140,16:24:46,16:24:46,2584,5,,,,1551.41,0
19448140,16:25:44,16:25:44,4430,6,,,,1875.46,0
19448140,16:26:27,16:26:27,4431,7,,,,2114.54,0
19448140,16:26:50,16:26:50,4432,8,,,,2222.73,0
19448140,16:27:30,16:27:30,4433,9,,,,2433.2,0
19448140,16:29:01,16:29:01,4434,10,,,,2679.07,0
19448140,16:29:30,16:29:30,8829,11,,,,2844.93,0
19448140,16:30:00,16:30:00,4436,12,,,,2988.06,
19448140,16:30:32,16:30:32,4437,13,,,,3209.19,0
19448140,16:30:50,16:30:50,4438,14,,,,3383.18,0
19448140,16:31:15,16:31:15,9045,15,,,,3541.69,0
19448140,16:32:15,16:32:15,9447,16,,,,3824.46,0
19448140,16:33:00,16:33:00,9448,17,,,,3967.25,0
19448140,16:33:49,16:33:49,546,18,,,,4248.37,0
19448140,16:35:20,16:35:20,9094,19,,,,4858.93,0
19448140,16:35:45,16:35:45,9093,20,,,,5082.05,0
19448140,16:36:18,16:36:18,7937,21,,,,5299.85,0
19448140,16:36:37,16:36:37,6885,22,,,,5504.64,0
19448140,16:37:16,16:37:16,9879,23,,,,5912.42,0
19448140,16:37:35,16:37:35,4450,24,,,,6016.35,0
19448140,16:38:00,16:38:00,9843,25,,,,6289.26,
19448140,16:38:31,16:38:31,10384,26,,,,6413.91,0
19448140,16:38:49,16:38:49,9848,27,,,,6499.75,0
19448140,16:40:15,16:40:15,9846,28,,,,6841.09,0
19448140,16:41:54,16:41:54,5991,29,,,,7357.53,0
19448140,16:44:28,16:44:28,3611,30,,,,8159.51,0
19448140,16:45:02,16:45:02,3612,31,,,,8318.78,0
19448140,16:47:00,16:47:00,9858,32,,,,8933.55,
19448140,16:47:42,16:47:42,9857,33,,,,9145.02,0
19448140,16:47:57,16:47:57,9856,34,,,,9225.58,0
19448140,16:49:13,16:49:13,9853,35,,,,9661.09,0
19448140,16:50:12,16:50:12,3597,36,,,,10036.27,0
19448140,16:51:03,16:51:03,3598,37,,,,10373.89,0
19448140,16:53:00,16:53:00,10014,38,,,,10869.72,
19448140,16:55:29,16:55:29,200,39,,,,11668.83,0
19448140,16:56:48,16:56:48,201,40,,,,12304.08,0
19448140,16:58:41,16:58:41,10271,41,,,,13030.6,0
19448140,16:59:11,16:59:11,204,42,,,,13228.58,0
19448140,16:59:57,16:59:57,8531,43,,,,13550.05,0
19448140,17:00:28,17:00:28,206,44,,,,13738.98,0
19448140,17:01:19,17:01:19,207,45,,,,14091.51,0
19448140,17:02:29,17:02:29,7749,46,,,,14679.02,0
19448140,17:04:00,17:04:00,9952,47,,1,,15519.89,
19618010,17:22:00,17:22:00,9822,1,,,1,0,
19618010,17:23:36,17:23:36,3584,2,,,,457.78,0
19618010,17:26:00,17:26:00,3585,3,,,,984.71,
19618010,17:26:42,17:26:42,10070,4,,,,1216.68,0
19618010,17:27:46,17:27:46,2584,5,,,,1551.41,0
19618010,17:28:44,17:28:44,4430,6,,,,1875.46,0
19618010,17:29:27,17:29:27,4431,7,,,,2114.54,0
19618010,17:29:50,17:29:50,4432,8,,,,2222.73,0
19618010,17:30:30,17:30:30,4433,9,,,,2433.2,0
19618010,17:32:01,17:32:01,4434,10,,,,2679.07,0
19618010,17:32:30,17:32:30,8829,11,,,,2844.93,0
19618010,17:33:00,17:33:00,4436,12,,,,2988.06,
19618010,17:33:32,17:33:32,4437,13,,,,3209.19,0
19618010,17:33:50,17:33:50,4438,14,,,,3383.18,0
19618010,17:34:15,17:34:15,9045,15,,,,3541.69,0
19618010,17:35:15,17:35:15,9447,16,,,,3824.46,0
19618010,17:36:00,17:36:00,9448,17,,,,3967.25,0
19618010,17:36:49,17:36:49,546,18,,,,4248.37,0
19618010,17:38:20,17:38:20,9094,19,,,,4858.93,0
19618010,17:38:45,17:38:45,9093,20,,,,5082.05,0
19618010,17:39:18,17:39:18,7937,21,,,,5299.85,0
19618010,17:39:37,17:39:37,6885,22,,,,5504.64,0
19618010,17:40:16,17:40:16,9879,23,,,,5912.42,0
19618010,17:40:35,17:40:35,4450,24,,,,6016.35,0
19618010,17:41:00,17:41:00,9843,25,,,,6289.26,
19618010,17:41:31,17:41:31,10384,26,,,,6413.91,0
19618010,17:41:49,17:41:49,9848,27,,,,6499.75,0
19618010,17:43:15,17:43:15,9846,28,,,,6841.09,0
19618010,17:44:54,17:44:54,5991,29,,,,7357.53,0
19618010,17:47:28,17:47:28,3611,30,,,,8159.51,0
19618010,17:48:02,17:48:02,3612,31,,,,8318.78,0
19618010,17:50:00,17:50:00,9858,32,,,,8933.55,
19618010,17:50:42,17:50:42,9857,33,,,,9145.02,0
19618010,17:50:57,17:50:57,9856,34,,,,9225.58,0
19618010,17:52:13,17:52:13,9853,35,,,,9661.09,0
19618010,17:53:12,17:53:12,3597,36,,,,10036.27,0
19618010,17:54:03,17:54:03,3598,37,,,,10373.89,0
19618010,17:56:00,17:56:00,10014,38,,,,10869.72,
19618010,17:58:29,17:58:29,200,39,,,,11668.83,0
19618010,17:59:48,17:59:48,201,40,,,,12304.08,0
19618010,18:01:41,18:01:41,10271,41,,,,13030.6,0
19618010,18:02:11,18:02:11,204,42,,,,13228.58,0
19618010,18:02:57,18:02:57,8531,43,,,,13550.05,0
19618010,18:03:28,18:03:28,206,44,,,,13738.98,0
19618010,18:04:19,18:04:19,207,45,,,,14091.51,0
19618010,18:05:29,18:05:29,7749,46,,,,14679.02,0
19618010,18:07:00,18:07:00,9952,47,,1,,15519.89,
19618080,17:22:00,17:22:00,9822,1,,,1,0,
19618080,17:23:36,17:23:36,3584,2,,,,457.78,0
19618080,17:26:00,17:26:00,3585,3,,,,984.71,
19618080,17:26:42,17:26:42,10070,4,,,,1216.68,0
19618080,17:27:46,17:27:46,2584,5,,,,1551.41,0
19618080,17:28:44,17:28:44,4430,6,,,,1875.46,0
19618080,17:29:27,17:29:27,4431,7,,,,2114.54,0
19618080,17:29:50,17:29:50,4432,8,,,,2222.73,0
19618080,17:30:30,17:30:30,4433,9,,,,2433.2,0
19618080,17:32:01,17:32:01,4434,10,,,,2679.07,0
19618080,17:32:30,17:32:30,8829,11,,,,2844.93,0
19618080,17:33:00,17:33:00,4436,12,,,,2988.06,
19618080,17:33:32,17:33:32,4437,13,,,,3209.19,0
19618080,17:33:50,17:33:50,4438,14,,,,3383.18,0
19618080,17:34:15,17:34:15,9045,15,,,,3541.69,0
19618080,17:35:15,17:35:15,9447,16,,,,3824.46,0
19618080,17:36:00,17:36:00,9448,17,,,,3967.25,0
19618080,17:36:49,17:36:49,546,18,,,,4248.37,0
19618080,17:38:20,17:38:20,9094,19,,,,4858.93,0
19618080,17:38:45,17:38:45,9093,20,,,,5082.05,0
19618080,17:39:18,17:39:18,7937,21,,,,5299.85,0
19618080,17:39:37,17:39:37,6885,22,,,,5504.64,0
19618080,17:40:16,17:40:16,9879,23,,,,5912.42,0
19618080,17:40:35,17:40:35,4450,24,,,,6016.35,0
19618080,17:41:00,17:41:00,9843,25,,,,6289.26,
19618080,17:41:31,17:41:31,10384,26,,,,6413.91,0
19618080,17:41:49,17:41:49,9848,27,,,,6499.75,0
19618080,17:43:15,17:43:15,9846,28,,,,6841.09,0
19618080,17:44:54,17:44:54,5991,29,,,,7357.53,0
19618080,17:47:28,17:47:28,3611,30,,,,8159.51,0
19618080,17:48:02,17:48:02,3612,31,,,,8318.78,0
19618080,17:50:00,17:50:00,9858,32,,,,8933.55,
19618080,17:50:42,17:50:42,9857,33,,,,9145.02,0
19618080,17:50:57,17:50:57,9856,34,,,,9225.58,0
19618080,17:52:13,17:52:13,9853,35,,,,9661.09,0
19618080,17:53:12,17:53:12,3597,36,,,,10036.27,0
19618080,17:54:03,17:54:03,3598,37,,,,10373.89,0
19618080,17:56:00,17:56:00,10014,38,,,,10869.72,
19618080,17:58:29,17:58:29,200,39,,,,11668.83,0
19618080,17:59:48,17:59:48,201,40,,,,12304.08,0
19618080,18:01:41,18:01:41,10271,41,,,,13030.6,0
19618080,18:02:11,18:02:11,204,42,,,,13228.58,0
19618080,18:02:57,18:02:57,8531,43,,,,13550.05,0
19618080,18:03:28,18:03:28,206,44,,,,13738.98,0
19618080,18:04:19,18:04:19,207,45,,,,14091.51,0
19618080,18:05:29,18:05:29,7749,46,,,,14679.02,0
19618080,18:07:00,18:07:00,9952,47,,1,,15519.89,
19618130,17:22:00,17:22:00,9822,1,,,1,0,
19618130,17:23:36,17:23:36,3584,2,,,,457.78,0
19618130,17:26:00,17:26:00,3585,3,,,,984.71,
19618130,17:26:42,17:26:42,10070,4,,,,1216.68,0
19618130,17:27:46,17:27:46,2584,5,,,,1551.41,0
19618130,17:28:44,17:28:44,4430,6,,,,1875.46,0
19618130,17:29:27,17:29:27,4431,7,,,,2114.54,0
19618130,17:29:50,17:29:50,4432,8,,,,2222.73,0
19618130,17:30:30,17:30:30,4433,9,,,,2433.2,0
19618130,17:32:01,17:32:01,4434,10,,,,2679.07,0
19618130,17:32:30,17:32:30,8829,11,,,,2844.93,0
19618130,17:33:00,17:33:00,4436,12,,,,2988.06,
19618130,17:33:32,17:33:32,4437,13,,,,3209.19,0
19618130,17:33:50,17:33:50,4438,14,,,,3383.18,0
19618130,17:34:15,17:34:15,9045,15,,,,3541.69,0
19618130,17:35:15,17:35:15,9447,16,,,,3824.46,0
19618130,17:36:00,17:36:00,9448,17,,,,3967.25,0
19618130,17:36:49,17:36:49,546,18,,,,4248.37,0
19618130,17:38:20,17:38:20,9094,19,,,,4858.93,0
19618130,17:38:45,17:38:45,9093,20,,,,5082.05,0
19618130,17:39:18,17:39:18,7937,21,,,,5299.85,0
19618130,17:39:37,17:39:37,6885,22,,,,5504.64,0
19618130,17:40:16,17:40:16,9879,23,,,,5912.42,0
19618130,17:40:35,17:40:35,4450,24,,,,6016.35,0
19618130,17:41:00,17:41:00,9843,25,,,,6289.26,
19618130,17:41:31,17:41:31,10384,26,,,,6413.91,0
19618130,17:41:49,17:41:49,9848,27,,,,6499.75,0
19618130,17:43:15,17:43:15,9846,28,,,,6841.09,0
19618130,17:44:54,17:44:54,5991,29,,,,7357.53,0
19618130,17:47:28,17:47:28,3611,30,,,,8159.51,0
19618130,17:48:02,17:48:02,3612,31,,,,8318.78,0
19618130,17:50:00,17:50:00,9858,32,,,,8933.55,
19618130,17:50:42,17:50:42,9857,33,,,,9145.02,0
19618130,17:50:57,17:50:57,9856,34,,,,9225.58,0
19618130,17:52:13,17:52:13,9853,35,,,,9661.09,0
19618130,17:53:12,17:53:12,3597,36,,,,10036.27,0
19618130,17:54:03,17:54:03,3598,37,,,,10373.89,0
19618130,17:56:00,17:56:00,10014,38,,,,10869.72,
19618130,17:58:29,17:58:29,200,39,,,,11668.83,0
19618130,17:59:48,17:59:48,201,40,,,,12304.08,0
19618130,18:01:41,18:01:41,10271,41,,,,13030.6,0
19618130,18:02:11,18:02:11,204,42,,,,13228.58,0
19618130,18:02:57,18:02:57,8531,43,,,,13550.05,0
19618130,18:03:28,18:03:28,206,44,,,,13738.98,0
19618130,18:04:19,18:04:19,207,45,,,,14091.51,0
19618130,18:05:29,18:05:29,7749,46,,,,14679.02,0
19618130,18:07:00,18:07:00,9952,47,,1,,15519.89,
19678140,16:49:00,16:49:00,9822,1,,,1,0,
19678140,16:50:36,16:50:36,3584,2,,,,457.78,0
19678140,16:53:00,16:53:00,3585,3,,,,984.71,
19678140,16:53:42,16:53:42,10070,4,,,,1216.68,0
19678140,16:54:46,16:54:46,2584,5,,,,1551.41,0
19678140,16:55:44,16:55:44,4430,6,,,,1875.46,0
19678140,16:56:27,16:56:27,4431,7,,,,2114.54,0
19678140,16:56:50,16:56:50,4432,8,,,,2222.73,0
19678140,16:57:30,16:57:30,4433,9,,,,2433.2,0
19678140,16:59:01,16:59:01,4434,10,,,,2679.07,0
19678140,16:59:30,16:59:30,8829,11,,,,2844.93,0
19678140,17:00:00,17:00:00,4436,12,,,,2988.06,
19678140,17:00:32,17:00:32,4437,13,,,,3209.19,0
19678140,17:00:50,17:00:50,4438,14,,,,3383.18,0
19678140,17:01:15,17:01:15,9045,15,,,,3541.69,0
19678140,17:02:15,17:02:15,9447,16,,,,3824.46,0
19678140,17:03:00,17:03:00,9448,17,,,,3967.25,0
19678140,17:03:49,17:03:49,546,18,,,,4248.37,0
19678140,17:05:20,17:05:20,9094,19,,,,4858.93,0
19678140,17:05:45,17:05:45,9093,20,,,,5082.05,0
19678140,17:06:18,17:06:18,7937,21,,,,5299.85,0
19678140,17:06:37,17:06:37,6885,22,,,,5504.64,0
19678140,17:07:16,17:07:16,9879,23,,,,5912.42,0
19678140,17:07:35,17:07:35,4450,24,,,,6016.35,0
19678140,17:08:00,17:08:00,9843,25,,,,6289.26,
19678140,17:08:31,17:08:31,10384,26,,,,6413.91,0
19678140,17:08:49,17:08:49,9848,27,,,,6499.75,0
19678140,17:10:15,17:10:15,9846,28,,,,6841.09,0
19678140,17:11:54,17:11:54,5991,29,,,,7357.53,0
19678140,17:14:28,17:14:28,3611,30,,,,8159.51,0
19678140,17:15:02,17:15:02,3612,31,,,,8318.78,0
19678140,17:17:00,17:17:00,9858,32,,,,8933.55,
19678140,17:17:42,17:17:42,9857,33,,,,9145.02,0
19678140,17:17:57,17:17:57,9856,34,,,,9225.58,0
19678140,17:19:13,17:19:13,9853,35,,,,9661.09,0
19678140,17:20:12,17:20:12,3597,36,,,,10036.27,0
19678140,17:21:03,17:21:03,3598,37,,,,10373.89,0
19678140,17:23:00,17:23:00,10014,38,,,,10869.72,
19678140,17:25:29,17:25:29,200,39,,,,11668.83,0
19678140,17:26:48,17:26:48,201,40,,,,12304.08,0
19678140,17:28:41,17:28:41,10271,41,,,,13030.6,0
19678140,17:29:11,17:29:11,204,42,,,,13228.58,0
19678140,17:29:57,17:29:57,8531,43,,,,13550.05,0
19678140,17:30:28,17:30:28,206,44,,,,13738.98,0
19678140,17:31:19,17:31:19,207,45,,,,14091.51,0
19678140,17:32:29,17:32:29,7749,46,,,,14679.02,0
19678140,17:34:00,17:34:00,9952,47,,1,,15519.89,
19720020,10:50:00,10:50:00,9822,1,,,1,0,
19720020,10:50:48,10:50:48,3584,2,,,,457.78,0
19720020,10:52:00,10:52:00,3585,3,,,,984.71,
19720020,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720020,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720020,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720020,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720020,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720020,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720020,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720020,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720020,11:01:00,11:01:00,4436,12,,,,2988.06,
19720020,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720020,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720020,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720020,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720020,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720020,11:05:18,11:05:18,546,18,,,,4248.37,0
19720020,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720020,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720020,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720020,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720020,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720020,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720020,11:10:00,11:10:00,9843,25,,,,6289.26,
19720020,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720020,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720020,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720020,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720020,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720020,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720020,11:17:00,11:17:00,9858,32,,,,8933.55,
19720020,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720020,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720020,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720020,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720020,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720020,11:24:00,11:24:00,10014,38,,,,10869.72,
19720020,11:26:15,11:26:15,200,39,,,,11668.83,0
19720020,11:27:27,11:27:27,201,40,,,,12304.08,0
19720020,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720020,11:29:37,11:29:37,204,42,,,,13228.58,0
19720020,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720020,11:30:47,11:30:47,206,44,,,,13738.98,0
19720020,11:31:33,11:31:33,207,45,,,,14091.51,0
19720020,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720020,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720030,10:50:00,10:50:00,9822,1,,,1,0,
19720030,10:50:48,10:50:48,3584,2,,,,457.78,0
19720030,10:52:00,10:52:00,3585,3,,,,984.71,
19720030,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720030,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720030,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720030,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720030,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720030,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720030,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720030,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720030,11:01:00,11:01:00,4436,12,,,,2988.06,
19720030,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720030,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720030,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720030,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720030,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720030,11:05:18,11:05:18,546,18,,,,4248.37,0
19720030,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720030,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720030,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720030,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720030,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720030,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720030,11:10:00,11:10:00,9843,25,,,,6289.26,
19720030,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720030,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720030,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720030,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720030,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720030,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720030,11:17:00,11:17:00,9858,32,,,,8933.55,
19720030,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720030,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720030,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720030,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720030,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720030,11:24:00,11:24:00,10014,38,,,,10869.72,
19720030,11:26:15,11:26:15,200,39,,,,11668.83,0
19720030,11:27:27,11:27:27,201,40,,,,12304.08,0
19720030,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720030,11:29:37,11:29:37,204,42,,,,13228.58,0
19720030,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720030,11:30:47,11:30:47,206,44,,,,13738.98,0
19720030,11:31:33,11:31:33,207,45,,,,14091.51,0
19720030,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720030,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720040,10:50:00,10:50:00,9822,1,,,1,0,
19720040,10:50:48,10:50:48,3584,2,,,,457.78,0
19720040,10:52:00,10:52:00,3585,3,,,,984.71,
19720040,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720040,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720040,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720040,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720040,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720040,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720040,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720040,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720040,11:01:00,11:01:00,4436,12,,,,2988.06,
19720040,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720040,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720040,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720040,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720040,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720040,11:05:18,11:05:18,546,18,,,,4248.37,0
19720040,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720040,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720040,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720040,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720040,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720040,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720040,11:10:00,11:10:00,9843,25,,,,6289.26,
19720040,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720040,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720040,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720040,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720040,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720040,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720040,11:17:00,11:17:00,9858,32,,,,8933.55,
19720040,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720040,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720040,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720040,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720040,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720040,11:24:00,11:24:00,10014,38,,,,10869.72,
19720040,11:26:15,11:26:15,200,39,,,,11668.83,0
19720040,11:27:27,11:27:27,201,40,,,,12304.08,0
19720040,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720040,11:29:37,11:29:37,204,42,,,,13228.58,0
19720040,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720040,11:30:47,11:30:47,206,44,,,,13738.98,0
19720040,11:31:33,11:31:33,207,45,,,,14091.51,0
19720040,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720040,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720050,10:50:00,10:50:00,9822,1,,,1,0,
19720050,10:50:48,10:50:48,3584,2,,,,457.78,0
19720050,10:52:00,10:52:00,3585,3,,,,984.71,
19720050,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720050,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720050,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720050,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720050,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720050,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720050,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720050,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720050,11:01:00,11:01:00,4436,12,,,,2988.06,
19720050,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720050,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720050,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720050,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720050,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720050,11:05:18,11:05:18,546,18,,,,4248.37,0
19720050,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720050,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720050,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720050,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720050,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720050,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720050,11:10:00,11:10:00,9843,25,,,,6289.26,
19720050,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720050,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720050,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720050,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720050,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720050,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720050,11:17:00,11:17:00,9858,32,,,,8933.55,
19720050,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720050,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720050,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720050,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720050,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720050,11:24:00,11:24:00,10014,38,,,,10869.72,
19720050,11:26:15,11:26:15,200,39,,,,11668.83,0
19720050,11:27:27,11:27:27,201,40,,,,12304.08,0
19720050,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720050,11:29:37,11:29:37,204,42,,,,13228.58,0
19720050,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720050,11:30:47,11:30:47,206,44,,,,13738.98,0
19720050,11:31:33,11:31:33,207,45,,,,14091.51,0
19720050,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720050,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720060,10:50:00,10:50:00,9822,1,,,1,0,
19720060,10:50:48,10:50:48,3584,2,,,,457.78,0
19720060,10:52:00,10:52:00,3585,3,,,,984.71,
19720060,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720060,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720060,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720060,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720060,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720060,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720060,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720060,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720060,11:01:00,11:01:00,4436,12,,,,2988.06,
19720060,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720060,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720060,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720060,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720060,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720060,11:05:18,11:05:18,546,18,,,,4248.37,0
19720060,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720060,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720060,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720060,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720060,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720060,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720060,11:10:00,11:10:00,9843,25,,,,6289.26,
19720060,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720060,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720060,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720060,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720060,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720060,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720060,11:17:00,11:17:00,9858,32,,,,8933.55,
19720060,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720060,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720060,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720060,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720060,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720060,11:24:00,11:24:00,10014,38,,,,10869.72,
19720060,11:26:15,11:26:15,200,39,,,,11668.83,0
19720060,11:27:27,11:27:27,201,40,,,,12304.08,0
19720060,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720060,11:29:37,11:29:37,204,42,,,,13228.58,0
19720060,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720060,11:30:47,11:30:47,206,44,,,,13738.98,0
19720060,11:31:33,11:31:33,207,45,,,,14091.51,0
19720060,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720060,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720090,10:50:00,10:50:00,9822,1,,,1,0,
19720090,10:50:48,10:50:48,3584,2,,,,457.78,0
19720090,10:52:00,10:52:00,3585,3,,,,984.71,
19720090,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720090,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720090,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720090,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720090,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720090,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720090,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720090,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720090,11:01:00,11:01:00,4436,12,,,,2988.06,
19720090,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720090,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720090,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720090,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720090,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720090,11:05:18,11:05:18,546,18,,,,4248.37,0
19720090,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720090,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720090,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720090,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720090,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720090,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720090,11:10:00,11:10:00,9843,25,,,,6289.26,
19720090,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720090,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720090,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720090,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720090,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720090,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720090,11:17:00,11:17:00,9858,32,,,,8933.55,
19720090,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720090,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720090,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720090,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720090,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720090,11:24:00,11:24:00,10014,38,,,,10869.72,
19720090,11:26:15,11:26:15,200,39,,,,11668.83,0
19720090,11:27:27,11:27:27,201,40,,,,12304.08,0
19720090,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720090,11:29:37,11:29:37,204,42,,,,13228.58,0
19720090,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720090,11:30:47,11:30:47,206,44,,,,13738.98,0
19720090,11:31:33,11:31:33,207,45,,,,14091.51,0
19720090,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720090,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720100,10:50:00,10:50:00,9822,1,,,1,0,
19720100,10:50:48,10:50:48,3584,2,,,,457.78,0
19720100,10:52:00,10:52:00,3585,3,,,,984.71,
19720100,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720100,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720100,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720100,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720100,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720100,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720100,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720100,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720100,11:01:00,11:01:00,4436,12,,,,2988.06,
19720100,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720100,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720100,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720100,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720100,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720100,11:05:18,11:05:18,546,18,,,,4248.37,0
19720100,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720100,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720100,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720100,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720100,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720100,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720100,11:10:00,11:10:00,9843,25,,,,6289.26,
19720100,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720100,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720100,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720100,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720100,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720100,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720100,11:17:00,11:17:00,9858,32,,,,8933.55,
19720100,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720100,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720100,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720100,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720100,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720100,11:24:00,11:24:00,10014,38,,,,10869.72,
19720100,11:26:15,11:26:15,200,39,,,,11668.83,0
19720100,11:27:27,11:27:27,201,40,,,,12304.08,0
19720100,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720100,11:29:37,11:29:37,204,42,,,,13228.58,0
19720100,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720100,11:30:47,11:30:47,206,44,,,,13738.98,0
19720100,11:31:33,11:31:33,207,45,,,,14091.51,0
19720100,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720100,11:34:00,11:34:00,9952,47,,1,,15519.89,
19720110,10:50:00,10:50:00,9822,1,,,1,0,
19720110,10:50:48,10:50:48,3584,2,,,,457.78,0
19720110,10:52:00,10:52:00,3585,3,,,,984.71,
19720110,10:52:55,10:52:55,10070,4,,,,1216.68,0
19720110,10:54:16,10:54:16,2584,5,,,,1551.41,0
19720110,10:55:31,10:55:31,4430,6,,,,1875.46,0
19720110,10:56:27,10:56:27,4431,7,,,,2114.54,0
19720110,10:56:56,10:56:56,4432,8,,,,2222.73,0
19720110,10:57:48,10:57:48,4433,9,,,,2433.2,0
19720110,10:59:44,10:59:44,4434,10,,,,2679.07,0
19720110,11:00:22,11:00:22,8829,11,,,,2844.93,0
19720110,11:01:00,11:01:00,4436,12,,,,2988.06,
19720110,11:01:36,11:01:36,4437,13,,,,3209.19,0
19720110,11:01:56,11:01:56,4438,14,,,,3383.18,0
19720110,11:02:24,11:02:24,9045,15,,,,3541.69,0
19720110,11:03:32,11:03:32,9447,16,,,,3824.46,0
19720110,11:04:23,11:04:23,9448,17,,,,3967.25,0
19720110,11:05:18,11:05:18,546,18,,,,4248.37,0
19720110,11:07:00,11:07:00,9094,19,,,,4858.93,0
19720110,11:07:29,11:07:29,9093,20,,,,5082.05,0
19720110,11:08:06,11:08:06,7937,21,,,,5299.85,0
19720110,11:08:27,11:08:27,6885,22,,,,5504.64,0
19720110,11:09:10,11:09:10,9879,23,,,,5912.42,0
19720110,11:09:32,11:09:32,4450,24,,,,6016.35,0
19720110,11:10:00,11:10:00,9843,25,,,,6289.26,
19720110,11:10:24,11:10:24,10384,26,,,,6413.91,0
19720110,11:10:38,11:10:38,9848,27,,,,6499.75,0
19720110,11:11:45,11:11:45,9846,28,,,,6841.09,0
19720110,11:13:02,11:13:02,5991,29,,,,7357.53,0
19720110,11:15:02,11:15:02,3611,30,,,,8159.51,0
19720110,11:15:28,11:15:28,3612,31,,,,8318.78,0
19720110,11:17:00,11:17:00,9858,32,,,,8933.55,
19720110,11:17:49,11:17:49,9857,33,,,,9145.02,0
19720110,11:18:06,11:18:06,9856,34,,,,9225.58,0
19720110,11:19:35,11:19:35,9853,35,,,,9661.09,0
19720110,11:20:44,11:20:44,3597,36,,,,10036.27,0
19720110,11:21:44,11:21:44,3598,37,,,,10373.89,0
19720110,11:24:00,11:24:00,10014,38,,,,10869.72,
19720110,11:26:15,11:26:15,200,39,,,,11668.83,0
19720110,11:27:27,11:27:27,201,40,,,,12304.08,0
19720110,11:29:10,11:29:10,10271,41,,,,13030.6,0
19720110,11:29:37,11:29:37,204,42,,,,13228.58,0
19720110,11:30:19,11:30:19,8531,43,,,,13550.05,0
19720110,11:30:47,11:30:47,206,44,,,,13738.98,0
19720110,11:31:33,11:31:33,207,45,,,,14091.51,0
19720110,11:32:37,11:32:37,7749,46,,,,14679.02,0
19720110,11:34:00,11:34:00,9952,47,,1,,15519.89,
19740070,18:49:00,18:49:00,9822,1,,,1,0,
19740070,18:50:36,18:50:36,3584,2,,,,457.78,0
19740070,18:53:00,18:53:00,3585,3,,,,984.71,
19740070,18:53:42,18:53:42,10070,4,,,,1216.68,0
19740070,18:54:46,18:54:46,2584,5,,,,1551.41,0
19740070,18:55:44,18:55:44,4430,6,,,,1875.46,0
19740070,18:56:27,18:56:27,4431,7,,,,2114.54,0
19740070,18:56:50,18:56:50,4432,8,,,,2222.73,0
19740070,18:57:30,18:57:30,4433,9,,,,2433.2,0
19740070,18:59:01,18:59:01,4434,10,,,,2679.07,0
19740070,18:59:30,18:59:30,8829,11,,,,2844.93,0
19740070,19:00:00,19:00:00,4436,12,,,,2988.06,
19740070,19:00:32,19:00:32,4437,13,,,,3209.19,0
19740070,19:00:50,19:00:50,4438,14,,,,3383.18,0
19740070,19:01:15,19:01:15,9045,15,,,,3541.69,0
19740070,19:02:15,19:02:15,9447,16,,,,3824.46,0
19740070,19:03:00,19:03:00,9448,17,,,,3967.25,0
19740070,19:03:49,19:03:49,546,18,,,,4248.37,0
19740070,19:05:20,19:05:20,9094,19,,,,4858.93,0
19740070,19:05:45,19:05:45,9093,20,,,,5082.05,0
19740070,19:06:18,19:06:18,7937,21,,,,5299.85,0
19740070,19:06:37,19:06:37,6885,22,,,,5504.64,0
19740070,19:07:16,19:07:16,9879,23,,,,5912.42,0
19740070,19:07:35,19:07:35,4450,24,,,,6016.35,0
19740070,19:08:00,19:08:00,9843,25,,,,6289.26,
19740070,19:08:27,19:08:27,10384,26,,,,6413.91,0
19740070,19:08:44,19:08:44,9848,27,,,,6499.75,0
19740070,19:10:00,19:10:00,9846,28,,,,6841.09,0
19740070,19:11:28,19:11:28,5991,29,,,,7357.53,0
19740070,19:13:45,19:13:45,3611,30,,,,8159.51,0
19740070,19:14:15,19:14:15,3612,31,,,,8318.78,0
19740070,19:16:00,19:16:00,9858,32,,,,8933.55,
19740070,19:16:42,19:16:42,9857,33,,,,9145.02,0
19740070,19:16:57,19:16:57,9856,34,,,,9225.58,0
19740070,19:18:13,19:18:13,9853,35,,,,9661.09,0
19740070,19:19:12,19:19:12,3597,36,,,,10036.27,0
19740070,19:20:03,19:20:03,3598,37,,,,10373.89,0
19740070,19:22:00,19:22:00,10014,38,,,,10869.72,
19740070,19:24:29,19:24:29,200,39,,,,11668.83,0
19740070,19:25:48,19:25:48,201,40,,,,12304.08,0
19740070,19:27:41,19:27:41,10271,41,,,,13030.6,0
19740070,19:28:11,19:28:11,204,42,,,,13228.58,0
19740070,19:28:57,19:28:57,8531,43,,,,13550.05,0
19740070,19:29:28,19:29:28,206,44,,,,13738.98,0
19740070,19:30:19,19:30:19,207,45,,,,14091.51,0
19740070,19:31:29,19:31:29,7749,46,,,,14679.02,0
19740070,19:33:00,19:33:00,9952,47,,1,,15519.89,
19740120,18:49:00,18:49:00,9822,1,,,1,0,
19740120,18:50:36,18:50:36,3584,2,,,,457.78,0
19740120,18:53:00,18:53:00,3585,3,,,,984.71,
19740120,18:53:42,18:53:42,10070,4,,,,1216.68,0
19740120,18:54:46,18:54:46,2584,5,,,,1551.41,0
19740120,18:55:44,18:55:44,4430,6,,,,1875.46,0
19740120,18:56:27,18:56:27,4431,7,,,,2114.54,0
19740120,18:56:50,18:56:50,4432,8,,,,2222.73,0
19740120,18:57:30,18:57:30,4433,9,,,,2433.2,0
19740120,18:59:01,18:59:01,4434,10,,,,2679.07,0
19740120,18:59:30,18:59:30,8829,11,,,,2844.93,0
19740120,19:00:00,19:00:00,4436,12,,,,2988.06,
19740120,19:00:32,19:00:32,4437,13,,,,3209.19,0
19740120,19:00:50,19:00:50,4438,14,,,,3383.18,0
19740120,19:01:15,19:01:15,9045,15,,,,3541.69,0
19740120,19:02:15,19:02:15,9447,16,,,,3824.46,0
19740120,19:03:00,19:03:00,9448,17,,,,3967.25,0
19740120,19:03:49,19:03:49,546,18,,,,4248.37,0
19740120,19:05:20,19:05:20,9094,19,,,,4858.93,0
19740120,19:05:45,19:05:45,9093,20,,,,5082.05,0
19740120,19:06:18,19:06:18,7937,21,,,,5299.85,0
19740120,19:06:37,19:06:37,6885,22,,,,5504.64,0
19740120,19:07:16,19:07:16,9879,23,,,,5912.42,0
19740120,19:07:35,19:07:35,4450,24,,,,6016.35,0
19740120,19:08:00,19:08:00,9843,25,,,,6289.26,
19740120,19:08:27,19:08:27,10384,26,,,,6413.91,0
19740120,19:08:44,19:08:44,9848,27,,,,6499.75,0
19740120,19:10:00,19:10:00,9846,28,,,,6841.09,0
19740120,19:11:28,19:11:28,5991,29,,,,7357.53,0
19740120,19:13:45,19:13:45,3611,30,,,,8159.51,0
19740120,19:14:15,19:14:15,3612,31,,,,8318.78,0
19740120,19:16:00,19:16:00,9858,32,,,,8933.55,
19740120,19:16:42,19:16:42,9857,33,,,,9145.02,0
19740120,19:16:57,19:16:57,9856,34,,,,9225.58,0
19740120,19:18:13,19:18:13,9853,35,,,,9661.09,0
19740120,19:19:12,19:19:12,3597,36,,,,10036.27,0
19740120,19:20:03,19:20:03,3598,37,,,,10373.89,0
19740120,19:22:00,19:22:00,10014,38,,,,10869.72,
19740120,19:24:29,19:24:29,200,39,,,,11668.83,0
19740120,19:25:48,19:25:48,201,40,,,,12304.08,0
19740120,19:27:41,19:27:41,10271,41,,,,13030.6,0
19740120,19:28:11,19:28:11,204,42,,,,13228.58,0
19740120,19:28:57,19:28:57,8531,43,,,,13550.05,0
19740120,19:29:28,19:29:28,206,44,,,,13738.98,0
19740120,19:30:19,19:30:19,207,45,,,,14091.51,0
19740120,19:31:29,19:31:29,7749,46,,,,14679.02,0
19740120,19:33:00,19:33:00,9952,47,,1,,15519.89,
1976010,15:22:00,15:22:00,9822,1,,,1,0,
1976010,15:23:36,15:23:36,3584,2,,,,457.78,0
1976010,15:26:00,15:26:00,3585,3,,,,984.71,
1976010,15:26:42,15:26:42,10070,4,,,,1216.68,0
1976010,15:27:46,15:27:46,2584,5,,,,1551.41,0
1976010,15:28:44,15:28:44,4430,6,,,,1875.46,0
1976010,15:29:27,15:29:27,4431,7,,,,2114.54,0
1976010,15:29:50,15:29:50,4432,8,,,,2222.73,0
1976010,15:30:30,15:30:30,4433,9,,,,2433.2,0
1976010,15:32:01,15:32:01,4434,10,,,,2679.07,0
1976010,15:32:30,15:32:30,8829,11,,,,2844.93,0
1976010,15:33:00,15:33:00,4436,12,,,,2988.06,
1976010,15:33:32,15:33:32,4437,13,,,,3209.19,0
1976010,15:33:50,15:33:50,4438,14,,,,3383.18,0
1976010,15:34:15,15:34:15,9045,15,,,,3541.69,0
1976010,15:35:15,15:35:15,9447,16,,,,3824.46,0
1976010,15:36:00,15:36:00,9448,17,,,,3967.25,0
1976010,15:36:49,15:36:49,546,18,,,,4248.37,0
1976010,15:38:20,15:38:20,9094,19,,,,4858.93,0
1976010,15:38:45,15:38:45,9093,20,,,,5082.05,0
1976010,15:39:18,15:39:18,7937,21,,,,5299.85,0
1976010,15:39:37,15:39:37,6885,22,,,,5504.64,0
1976010,15:40:16,15:40:16,9879,23,,,,5912.42,0
1976010,15:40:35,15:40:35,4450,24,,,,6016.35,0
1976010,15:41:00,15:41:00,9843,25,,,,6289.26,
1976010,15:41:34,15:41:34,10384,26,,,,6413.91,0
1976010,15:41:55,15:41:55,9848,27,,,,6499.75,0
1976010,15:43:30,15:43:30,9846,28,,,,6841.09,0
1976010,15:45:20,15:45:20,5991,29,,,,7357.53,0
1976010,15:48:11,15:48:11,3611,30,,,,8159.51,0
1976010,15:48:49,15:48:49,3612,31,,,,8318.78,0
1976010,15:51:00,15:51:00,9858,32,,,,8933.55,
1976010,15:51:42,15:51:42,9857,33,,,,9145.02,0
1976010,15:51:57,15:51:57,9856,34,,,,9225.58,0
1976010,15:53:13,15:53:13,9853,35,,,,9661.09,0
1976010,15:54:12,15:54:12,3597,36,,,,10036.27,0
1976010,15:55:03,15:55:03,3598,37,,,,10373.89,0
1976010,15:57:00,15:57:00,10014,38,,,,10869.72,
1976010,15:59:29,15:59:29,200,39,,,,11668.83,0
1976010,16:00:48,16:00:48,201,40,,,,12304.08,0
1976010,16:02:41,16:02:41,10271,41,,,,13030.6,0
1976010,16:03:11,16:03:11,204,42,,,,13228.58,0
1976010,16:03:57,16:03:57,8531,43,,,,13550.05,0
1976010,16:04:28,16:04:28,206,44,,,,13738.98,0
1976010,16:05:19,16:05:19,207,45,,,,14091.51,0
1976010,16:06:29,16:06:29,7749,46,,,,14679.02,0
1976010,16:08:00,16:08:00,9952,47,,1,,15519.89,
1976080,15:22:00,15:22:00,9822,1,,,1,0,
1976080,15:23:36,15:23:36,3584,2,,,,457.78,0
1976080,15:26:00,15:26:00,3585,3,,,,984.71,
1976080,15:26:42,15:26:42,10070,4,,,,1216.68,0
1976080,15:27:46,15:27:46,2584,5,,,,1551.41,0
1976080,15:28:44,15:28:44,4430,6,,,,1875.46,0
1976080,15:29:27,15:29:27,4431,7,,,,2114.54,0
1976080,15:29:50,15:29:50,4432,8,,,,2222.73,0
1976080,15:30:30,15:30:30,4433,9,,,,2433.2,0
1976080,15:32:01,15:32:01,4434,10,,,,2679.07,0
1976080,15:32:30,15:32:30,8829,11,,,,2844.93,0
1976080,15:33:00,15:33:00,4436,12,,,,2988.06,
1976080,15:33:32,15:33:32,4437,13,,,,3209.19,0
1976080,15:33:50,15:33:50,4438,14,,,,3383.18,0
1976080,15:34:15,15:34:15,9045,15,,,,3541.69,0
1976080,15:35:15,15:35:15,9447,16,,,,3824.46,0
1976080,15:36:00,15:36:00,9448,17,,,,3967.25,0
1976080,15:36:49,15:36:49,546,18,,,,4248.37,0
1976080,15:38:20,15:38:20,9094,19,,,,4858.93,0
1976080,15:38:45,15:38:45,9093,20,,,,5082.05,0
1976080,15:39:18,15:39:18,7937,21,,,,5299.85,0
1976080,15:39:37,15:39:37,6885,22,,,,5504.64,0
1976080,15:40:16,15:40:16,9879,23,,,,5912.42,0
1976080,15:40:35,15:40:35,4450,24,,,,6016.35,0
1976080,15:41:00,15:41:00,9843,25,,,,6289.26,
1976080,15:41:34,15:41:34,10384,26,,,,6413.91,0
1976080,15:41:55,15:41:55,9848,27,,,,6499.75,0
1976080,15:43:30,15:43:30,9846,28,,,,6841.09,0
1976080,15:45:20,15:45:20,5991,29,,,,7357.53,0
1976080,15:48:11,15:48:11,3611,30,,,,8159.51,0
1976080,15:48:49,15:48:49,3612,31,,,,8318.78,0
1976080,15:51:00,15:51:00,9858,32,,,,8933.55,
1976080,15:51:42,15:51:42,9857,33,,,,9145.02,0
1976080,15:51:57,15:51:57,9856,34,,,,9225.58,0
1976080,15:53:13,15:53:13,9853,35,,,,9661.09,0
1976080,15:54:12,15:54:12,3597,36,,,,10036.27,0
1976080,15:55:03,15:55:03,3598,37,,,,10373.89,0
1976080,15:57:00,15:57:00,10014,38,,,,10869.72,
1976080,15:59:29,15:59:29,200,39,,,,11668.83,0
1976080,16:00:48,16:00:48,201,40,,,,12304.08,0
1976080,16:02:41,16:02:41,10271,41,,,,13030.6,0
1976080,16:03:11,16:03:11,204,42,,,,13228.58,0
1976080,16:03:57,16:03:57,8531,43,,,,13550.05,0
1976080,16:04:28,16:04:28,206,44,,,,13738.98,0
1976080,16:05:19,16:05:19,207,45,,,,14091.51,0
1976080,16:06:29,16:06:29,7749,46,,,,14679.02,0
1976080,16:08:00,16:08:00,9952,47,,1,,15519.89,
1976130,15:22:00,15:22:00,9822,1,,,1,0,
1976130,15:23:36,15:23:36,3584,2,,,,457.78,0
1976130,15:26:00,15:26:00,3585,3,,,,984.71,
1976130,15:26:42,15:26:42,10070,4,,,,1216.68,0
1976130,15:27:46,15:27:46,2584,5,,,,1551.41,0
1976130,15:28:44,15:28:44,4430,6,,,,1875.46,0
1976130,15:29:27,15:29:27,4431,7,,,,2114.54,0
1976130,15:29:50,15:29:50,4432,8,,,,2222.73,0
1976130,15:30:30,15:30:30,4433,9,,,,2433.2,0
1976130,15:32:01,15:32:01,4434,10,,,,2679.07,0
1976130,15:32:30,15:32:30,8829,11,,,,2844.93,0
1976130,15:33:00,15:33:00,4436,12,,,,2988.06,
1976130,15:33:32,15:33:32,4437,13,,,,3209.19,0
1976130,15:33:50,15:33:50,4438,14,,,,3383.18,0
1976130,15:34:15,15:34:15,9045,15,,,,3541.69,0
1976130,15:35:15,15:35:15,9447,16,,,,3824.46,0
1976130,15:36:00,15:36:00,9448,17,,,,3967.25,0
1976130,15:36:49,15:36:49,546,18,,,,4248.37,0
1976130,15:38:20,15:38:20,9094,19,,,,4858.93,0
1976130,15:38:45,15:38:45,9093,20,,,,5082.05,0
1976130,15:39:18,15:39:18,7937,21,,,,5299.85,0
1976130,15:39:37,15:39:37,6885,22,,,,5504.64,0
1976130,15:40:16,15:40:16,9879,23,,,,5912.42,0
1976130,15:40:35,15:40:35,4450,24,,,,6016.35,0
1976130,15:41:00,15:41:00,9843,25,,,,6289.26,
1976130,15:41:34,15:41:34,10384,26,,,,6413.91,0
1976130,15:41:55,15:41:55,9848,27,,,,6499.75,0
1976130,15:43:30,15:43:30,9846,28,,,,6841.09,0
1976130,15:45:20,15:45:20,5991,29,,,,7357.53,0
1976130,15:48:11,15:48:11,3611,30,,,,8159.51,0
1976130,15:48:49,15:48:49,3612,31,,,,8318.78,0
1976130,15:51:00,15:51:00,9858,32,,,,8933.55,
1976130,15:51:42,15:51:42,9857,33,,,,9145.02,0
1976130,15:51:57,15:51:57,9856,34,,,,9225.58,0
1976130,15:53:13,15:53:13,9853,35,,,,9661.09,0
1976130,15:54:12,15:54:12,3597,36,,,,10036.27,0
1976130,15:55:03,15:55:03,3598,37,,,,10373.89,0
1976130,15:57:00,15:57:00,10014,38,,,,10869.72,
1976130,15:59:29,15:59:29,200,39,,,,11668.83,0
1976130,16:00:48,16:00:48,201,40,,,,12304.08,0
1976130,16:02:41,16:02:41,10271,41,,,,13030.6,0
1976130,16:03:11,16:03:11,204,42,,,,13228.58,0
1976130,16:03:57,16:03:57,8531,43,,,,13550.05,0
1976130,16:04:28,16:04:28,206,44,,,,13738.98,0
1976130,16:05:19,16:05:19,207,45,,,,14091.51,0
1976130,16:06:29,16:06:29,7749,46,,,,14679.02,0
1976130,16:08:00,16:08:00,9952,47,,1,,15519.89,
19967070,17:19:00,17:19:00,9822,1,,,1,0,
19967070,17:20:36,17:20:36,3584,2,,,,457.78,0
19967070,17:23:00,17:23:00,3585,3,,,,984.71,
19967070,17:23:42,17:23:42,10070,4,,,,1216.68,0
19967070,17:24:46,17:24:46,2584,5,,,,1551.41,0
19967070,17:25:44,17:25:44,4430,6,,,,1875.46,0
19967070,17:26:27,17:26:27,4431,7,,,,2114.54,0
19967070,17:26:50,17:26:50,4432,8,,,,2222.73,0
19967070,17:27:30,17:27:30,4433,9,,,,2433.2,0
19967070,17:29:01,17:29:01,4434,10,,,,2679.07,0
19967070,17:29:30,17:29:30,8829,11,,,,2844.93,0
19967070,17:30:00,17:30:00,4436,12,,,,2988.06,
19967070,17:30:32,17:30:32,4437,13,,,,3209.19,0
19967070,17:30:50,17:30:50,4438,14,,,,3383.18,0
19967070,17:31:15,17:31:15,9045,15,,,,3541.69,0
19967070,17:32:15,17:32:15,9447,16,,,,3824.46,0
19967070,17:33:00,17:33:00,9448,17,,,,3967.25,0
19967070,17:33:49,17:33:49,546,18,,,,4248.37,0
19967070,17:35:20,17:35:20,9094,19,,,,4858.93,0
19967070,17:35:45,17:35:45,9093,20,,,,5082.05,0
19967070,17:36:18,17:36:18,7937,21,,,,5299.85,0
19967070,17:36:37,17:36:37,6885,22,,,,5504.64,0
19967070,17:37:16,17:37:16,9879,23,,,,5912.42,0
19967070,17:37:35,17:37:35,4450,24,,,,6016.35,0
19967070,17:38:00,17:38:00,9843,25,,,,6289.26,
19967070,17:38:31,17:38:31,10384,26,,,,6413.91,0
19967070,17:38:49,17:38:49,9848,27,,,,6499.75,0
19967070,17:40:15,17:40:15,9846,28,,,,6841.09,0
19967070,17:41:54,17:41:54,5991,29,,,,7357.53,0
19967070,17:44:28,17:44:28,3611,30,,,,8159.51,0
19967070,17:45:02,17:45:02,3612,31,,,,8318.78,0
19967070,17:47:00,17:47:00,9858,32,,,,8933.55,
19967070,17:47:42,17:47:42,9857,33,,,,9145.02,0
19967070,17:47:57,17:47:57,9856,34,,,,9225.58,0
19967070,17:49:13,17:49:13,9853,35,,,,9661.09,0
19967070,17:50:12,17:50:12,3597,36,,,,10036.27,0
19967070,17:51:03,17:51:03,3598,37,,,,10373.89,0
19967070,17:53:00,17:53:00,10014,38,,,,10869.72,
19967070,17:55:29,17:55:29,200,39,,,,11668.83,0
19967070,17:56:48,17:56:48,201,40,,,,12304.08,0
19967070,17:58:41,17:58:41,10271,41,,,,13030.6,0
19967070,17:59:11,17:59:11,204,42,,,,13228.58,0
19967070,17:59:57,17:59:57,8531,43,,,,13550.05,0
19967070,18:00:28,18:00:28,206,44,,,,13738.98,0
19967070,18:01:19,18:01:19,207,45,,,,14091.51,0
19967070,18:02:29,18:02:29,7749,46,,,,14679.02,0
19967070,18:04:00,18:04:00,9952,47,,1,,15519.89,
19967120,17:19:00,17:19:00,9822,1,,,1,0,
19967120,17:20:36,17:20:36,3584,2,,,,457.78,0
19967120,17:23:00,17:23:00,3585,3,,,,984.71,
19967120,17:23:42,17:23:42,10070,4,,,,1216.68,0
19967120,17:24:46,17:24:46,2584,5,,,,1551.41,0
19967120,17:25:44,17:25:44,4430,6,,,,1875.46,0
19967120,17:26:27,17:26:27,4431,7,,,,2114.54,0
19967120,17:26:50,17:26:50,4432,8,,,,2222.73,0
19967120,17:27:30,17:27:30,4433,9,,,,2433.2,0
19967120,17:29:01,17:29:01,4434,10,,,,2679.07,0
19967120,17:29:30,17:29:30,8829,11,,,,2844.93,0
19967120,17:30:00,17:30:00,4436,12,,,,2988.06,
19967120,17:30:32,17:30:32,4437,13,,,,3209.19,0
19967120,17:30:50,17:30:50,4438,14,,,,3383.18,0
19967120,17:31:15,17:31:15,9045,15,,,,3541.69,0
19967120,17:32:15,17:32:15,9447,16,,,,3824.46,0
19967120,17:33:00,17:33:00,9448,17,,,,3967.25,0
19967120,17:33:49,17:33:49,546,18,,,,4248.37,0
19967120,17:35:20,17:35:20,9094,19,,,,4858.93,0
19967120,17:35:45,17:35:45,9093,20,,,,5082.05,0
19967120,17:36:18,17:36:18,7937,21,,,,5299.85,0
19967120,17:36:37,17:36:37,6885,22,,,,5504.64,0
19967120,17:37:16,17:37:16,9879,23,,,,5912.42,0
19967120,17:37:35,17:37:35,4450,24,,,,6016.35,0
19967120,17:38:00,17:38:00,9843,25,,,,6289.26,
19967120,17:38:31,17:38:31,10384,26,,,,6413.91,0
19967120,17:38:49,17:38:49,9848,27,,,,6499.75,0
19967120,17:40:15,17:40:15,9846,28,,,,6841.09,0
19967120,17:41:54,17:41:54,5991,29,,,,7357.53,0
19967120,17:44:28,17:44:28,3611,30,,,,8159.51,0
19967120,17:45:02,17:45:02,3612,31,,,,8318.78,0
19967120,17:47:00,17:47:00,9858,32,,,,8933.55,
19967120,17:47:42,17:47:42,9857,33,,,,9145.02,0
19967120,17:47:57,17:47:57,9856,34,,,,9225.58,0
19967120,17:49:13,17:49:13,9853,35,,,,9661.09,0
19967120,17:50:12,17:50:12,3597,36,,,,10036.27,0
19967120,17:51:03,17:51:03,3598,37,,,,10373.89,0
19967120,17:53:00,17:53:00,10014,38,,,,10869.72,
19967120,17:55:29,17:55:29,200,39,,,,11668.83,0
19967120,17:56:48,17:56:48,201,40,,,,12304.08,0
19967120,17:58:41,17:58:41,10271,41,,,,13030.6,0
19967120,17:59:11,17:59:11,204,42,,,,13228.58,0
19967120,17:59:57,17:59:57,8531,43,,,,13550.05,0
19967120,18:00:28,18:00:28,206,44,,,,13738.98,0
19967120,18:01:19,18:01:19,207,45,,,,14091.51,0
19967120,18:02:29,18:02:29,7749,46,,,,14679.02,0
19967120,18:04:00,18:04:00,9952,47,,1,,15519.89,
20385020,19:50:00,19:50:00,9822,1,,,1,0,
20385020,19:50:48,19:50:48,3584,2,,,,457.78,0
20385020,19:52:00,19:52:00,3585,3,,,,984.71,
20385020,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385020,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385020,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385020,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385020,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385020,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385020,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385020,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385020,20:01:00,20:01:00,4436,12,,,,2988.06,
20385020,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385020,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385020,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385020,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385020,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385020,20:04:49,20:04:49,546,18,,,,4248.37,0
20385020,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385020,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385020,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385020,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385020,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385020,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385020,20:09:00,20:09:00,9843,25,,,,6289.26,
20385020,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385020,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385020,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385020,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385020,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385020,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385020,20:14:00,20:14:00,9858,32,,,,8933.55,
20385020,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385020,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385020,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385020,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385020,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385020,20:20:00,20:20:00,10014,38,,,,10869.72,
20385020,20:22:29,20:22:29,200,39,,,,11668.83,0
20385020,20:23:48,20:23:48,201,40,,,,12304.08,0
20385020,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385020,20:26:11,20:26:11,204,42,,,,13228.58,0
20385020,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385020,20:27:28,20:27:28,206,44,,,,13738.98,0
20385020,20:28:19,20:28:19,207,45,,,,14091.51,0
20385020,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385020,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385030,19:50:00,19:50:00,9822,1,,,1,0,
20385030,19:50:48,19:50:48,3584,2,,,,457.78,0
20385030,19:52:00,19:52:00,3585,3,,,,984.71,
20385030,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385030,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385030,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385030,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385030,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385030,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385030,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385030,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385030,20:01:00,20:01:00,4436,12,,,,2988.06,
20385030,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385030,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385030,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385030,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385030,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385030,20:04:49,20:04:49,546,18,,,,4248.37,0
20385030,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385030,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385030,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385030,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385030,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385030,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385030,20:09:00,20:09:00,9843,25,,,,6289.26,
20385030,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385030,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385030,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385030,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385030,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385030,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385030,20:14:00,20:14:00,9858,32,,,,8933.55,
20385030,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385030,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385030,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385030,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385030,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385030,20:20:00,20:20:00,10014,38,,,,10869.72,
20385030,20:22:29,20:22:29,200,39,,,,11668.83,0
20385030,20:23:48,20:23:48,201,40,,,,12304.08,0
20385030,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385030,20:26:11,20:26:11,204,42,,,,13228.58,0
20385030,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385030,20:27:28,20:27:28,206,44,,,,13738.98,0
20385030,20:28:19,20:28:19,207,45,,,,14091.51,0
20385030,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385030,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385040,19:50:00,19:50:00,9822,1,,,1,0,
20385040,19:50:48,19:50:48,3584,2,,,,457.78,0
20385040,19:52:00,19:52:00,3585,3,,,,984.71,
20385040,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385040,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385040,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385040,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385040,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385040,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385040,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385040,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385040,20:01:00,20:01:00,4436,12,,,,2988.06,
20385040,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385040,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385040,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385040,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385040,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385040,20:04:49,20:04:49,546,18,,,,4248.37,0
20385040,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385040,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385040,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385040,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385040,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385040,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385040,20:09:00,20:09:00,9843,25,,,,6289.26,
20385040,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385040,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385040,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385040,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385040,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385040,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385040,20:14:00,20:14:00,9858,32,,,,8933.55,
20385040,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385040,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385040,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385040,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385040,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385040,20:20:00,20:20:00,10014,38,,,,10869.72,
20385040,20:22:29,20:22:29,200,39,,,,11668.83,0
20385040,20:23:48,20:23:48,201,40,,,,12304.08,0
20385040,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385040,20:26:11,20:26:11,204,42,,,,13228.58,0
20385040,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385040,20:27:28,20:27:28,206,44,,,,13738.98,0
20385040,20:28:19,20:28:19,207,45,,,,14091.51,0
20385040,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385040,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385050,19:50:00,19:50:00,9822,1,,,1,0,
20385050,19:50:48,19:50:48,3584,2,,,,457.78,0
20385050,19:52:00,19:52:00,3585,3,,,,984.71,
20385050,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385050,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385050,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385050,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385050,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385050,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385050,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385050,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385050,20:01:00,20:01:00,4436,12,,,,2988.06,
20385050,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385050,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385050,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385050,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385050,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385050,20:04:49,20:04:49,546,18,,,,4248.37,0
20385050,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385050,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385050,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385050,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385050,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385050,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385050,20:09:00,20:09:00,9843,25,,,,6289.26,
20385050,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385050,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385050,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385050,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385050,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385050,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385050,20:14:00,20:14:00,9858,32,,,,8933.55,
20385050,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385050,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385050,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385050,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385050,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385050,20:20:00,20:20:00,10014,38,,,,10869.72,
20385050,20:22:29,20:22:29,200,39,,,,11668.83,0
20385050,20:23:48,20:23:48,201,40,,,,12304.08,0
20385050,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385050,20:26:11,20:26:11,204,42,,,,13228.58,0
20385050,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385050,20:27:28,20:27:28,206,44,,,,13738.98,0
20385050,20:28:19,20:28:19,207,45,,,,14091.51,0
20385050,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385050,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385060,19:50:00,19:50:00,9822,1,,,1,0,
20385060,19:50:48,19:50:48,3584,2,,,,457.78,0
20385060,19:52:00,19:52:00,3585,3,,,,984.71,
20385060,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385060,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385060,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385060,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385060,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385060,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385060,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385060,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385060,20:01:00,20:01:00,4436,12,,,,2988.06,
20385060,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385060,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385060,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385060,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385060,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385060,20:04:49,20:04:49,546,18,,,,4248.37,0
20385060,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385060,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385060,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385060,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385060,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385060,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385060,20:09:00,20:09:00,9843,25,,,,6289.26,
20385060,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385060,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385060,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385060,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385060,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385060,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385060,20:14:00,20:14:00,9858,32,,,,8933.55,
20385060,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385060,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385060,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385060,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385060,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385060,20:20:00,20:20:00,10014,38,,,,10869.72,
20385060,20:22:29,20:22:29,200,39,,,,11668.83,0
20385060,20:23:48,20:23:48,201,40,,,,12304.08,0
20385060,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385060,20:26:11,20:26:11,204,42,,,,13228.58,0
20385060,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385060,20:27:28,20:27:28,206,44,,,,13738.98,0
20385060,20:28:19,20:28:19,207,45,,,,14091.51,0
20385060,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385060,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385090,19:50:00,19:50:00,9822,1,,,1,0,
20385090,19:50:48,19:50:48,3584,2,,,,457.78,0
20385090,19:52:00,19:52:00,3585,3,,,,984.71,
20385090,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385090,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385090,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385090,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385090,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385090,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385090,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385090,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385090,20:01:00,20:01:00,4436,12,,,,2988.06,
20385090,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385090,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385090,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385090,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385090,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385090,20:04:49,20:04:49,546,18,,,,4248.37,0
20385090,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385090,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385090,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385090,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385090,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385090,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385090,20:09:00,20:09:00,9843,25,,,,6289.26,
20385090,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385090,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385090,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385090,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385090,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385090,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385090,20:14:00,20:14:00,9858,32,,,,8933.55,
20385090,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385090,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385090,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385090,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385090,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385090,20:20:00,20:20:00,10014,38,,,,10869.72,
20385090,20:22:29,20:22:29,200,39,,,,11668.83,0
20385090,20:23:48,20:23:48,201,40,,,,12304.08,0
20385090,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385090,20:26:11,20:26:11,204,42,,,,13228.58,0
20385090,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385090,20:27:28,20:27:28,206,44,,,,13738.98,0
20385090,20:28:19,20:28:19,207,45,,,,14091.51,0
20385090,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385090,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385100,19:50:00,19:50:00,9822,1,,,1,0,
20385100,19:50:48,19:50:48,3584,2,,,,457.78,0
20385100,19:52:00,19:52:00,3585,3,,,,984.71,
20385100,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385100,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385100,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385100,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385100,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385100,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385100,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385100,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385100,20:01:00,20:01:00,4436,12,,,,2988.06,
20385100,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385100,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385100,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385100,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385100,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385100,20:04:49,20:04:49,546,18,,,,4248.37,0
20385100,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385100,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385100,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385100,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385100,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385100,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385100,20:09:00,20:09:00,9843,25,,,,6289.26,
20385100,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385100,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385100,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385100,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385100,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385100,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385100,20:14:00,20:14:00,9858,32,,,,8933.55,
20385100,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385100,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385100,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385100,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385100,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385100,20:20:00,20:20:00,10014,38,,,,10869.72,
20385100,20:22:29,20:22:29,200,39,,,,11668.83,0
20385100,20:23:48,20:23:48,201,40,,,,12304.08,0
20385100,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385100,20:26:11,20:26:11,204,42,,,,13228.58,0
20385100,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385100,20:27:28,20:27:28,206,44,,,,13738.98,0
20385100,20:28:19,20:28:19,207,45,,,,14091.51,0
20385100,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385100,20:31:00,20:31:00,9952,47,,1,,15519.89,
20385110,19:50:00,19:50:00,9822,1,,,1,0,
20385110,19:50:48,19:50:48,3584,2,,,,457.78,0
20385110,19:52:00,19:52:00,3585,3,,,,984.71,
20385110,19:52:55,19:52:55,10070,4,,,,1216.68,0
20385110,19:54:16,19:54:16,2584,5,,,,1551.41,0
20385110,19:55:31,19:55:31,4430,6,,,,1875.46,0
20385110,19:56:27,19:56:27,4431,7,,,,2114.54,0
20385110,19:56:56,19:56:56,4432,8,,,,2222.73,0
20385110,19:57:48,19:57:48,4433,9,,,,2433.2,0
20385110,19:59:44,19:59:44,4434,10,,,,2679.07,0
20385110,20:00:22,20:00:22,8829,11,,,,2844.93,0
20385110,20:01:00,20:01:00,4436,12,,,,2988.06,
20385110,20:01:32,20:01:32,4437,13,,,,3209.19,0
20385110,20:01:50,20:01:50,4438,14,,,,3383.18,0
20385110,20:02:15,20:02:15,9045,15,,,,3541.69,0
20385110,20:03:15,20:03:15,9447,16,,,,3824.46,0
20385110,20:04:00,20:04:00,9448,17,,,,3967.25,0
20385110,20:04:49,20:04:49,546,18,,,,4248.37,0
20385110,20:06:20,20:06:20,9094,19,,,,4858.93,0
20385110,20:06:45,20:06:45,9093,20,,,,5082.05,0
20385110,20:07:18,20:07:18,7937,21,,,,5299.85,0
20385110,20:07:37,20:07:37,6885,22,,,,5504.64,0
20385110,20:08:16,20:08:16,9879,23,,,,5912.42,0
20385110,20:08:35,20:08:35,4450,24,,,,6016.35,0
20385110,20:09:00,20:09:00,9843,25,,,,6289.26,
20385110,20:09:17,20:09:17,10384,26,,,,6413.91,0
20385110,20:09:27,20:09:27,9848,27,,,,6499.75,0
20385110,20:10:15,20:10:15,9846,28,,,,6841.09,0
20385110,20:11:10,20:11:10,5991,29,,,,7357.53,0
20385110,20:12:35,20:12:35,3611,30,,,,8159.51,0
20385110,20:12:54,20:12:54,3612,31,,,,8318.78,0
20385110,20:14:00,20:14:00,9858,32,,,,8933.55,
20385110,20:14:42,20:14:42,9857,33,,,,9145.02,0
20385110,20:14:57,20:14:57,9856,34,,,,9225.58,0
20385110,20:16:13,20:16:13,9853,35,,,,9661.09,0
20385110,20:17:12,20:17:12,3597,36,,,,10036.27,0
20385110,20:18:03,20:18:03,3598,37,,,,10373.89,0
20385110,20:20:00,20:20:00,10014,38,,,,10869.72,
20385110,20:22:29,20:22:29,200,39,,,,11668.83,0
20385110,20:23:48,20:23:48,201,40,,,,12304.08,0
20385110,20:25:41,20:25:41,10271,41,,,,13030.6,0
20385110,20:26:11,20:26:11,204,42,,,,13228.58,0
20385110,20:26:57,20:26:57,8531,43,,,,13550.05,0
20385110,20:27:28,20:27:28,206,44,,,,13738.98,0
20385110,20:28:19,20:28:19,207,45,,,,14091.51,0
20385110,20:29:29,20:29:29,7749,46,,,,14679.02,0
20385110,20:31:00,20:31:00,9952,47,,1,,15519.89,
20406070,16:19:00,16:19:00,9822,1,,,1,0,
20406070,16:20:36,16:20:36,3584,2,,,,457.78,0
20406070,16:23:00,16:23:00,3585,3,,,,984.71,
20406070,16:23:42,16:23:42,10070,4,,,,1216.68,0
20406070,16:24:46,16:24:46,2584,5,,,,1551.41,0
20406070,16:25:44,16:25:44,4430,6,,,,1875.46,0
20406070,16:26:27,16:26:27,4431,7,,,,2114.54,0
20406070,16:26:50,16:26:50,4432,8,,,,2222.73,0
20406070,16:27:30,16:27:30,4433,9,,,,2433.2,0
20406070,16:29:01,16:29:01,4434,10,,,,2679.07,0
20406070,16:29:30,16:29:30,8829,11,,,,2844.93,0
20406070,16:30:00,16:30:00,4436,12,,,,2988.06,
20406070,16:30:32,16:30:32,4437,13,,,,3209.19,0
20406070,16:30:50,16:30:50,4438,14,,,,3383.18,0
20406070,16:31:15,16:31:15,9045,15,,,,3541.69,0
20406070,16:32:15,16:32:15,9447,16,,,,3824.46,0
20406070,16:33:00,16:33:00,9448,17,,,,3967.25,0
20406070,16:33:49,16:33:49,546,18,,,,4248.37,0
20406070,16:35:20,16:35:20,9094,19,,,,4858.93,0
20406070,16:35:45,16:35:45,9093,20,,,,5082.05,0
20406070,16:36:18,16:36:18,7937,21,,,,5299.85,0
20406070,16:36:37,16:36:37,6885,22,,,,5504.64,0
20406070,16:37:16,16:37:16,9879,23,,,,5912.42,0
20406070,16:37:35,16:37:35,4450,24,,,,6016.35,0
20406070,16:38:00,16:38:00,9843,25,,,,6289.26,
20406070,16:38:31,16:38:31,10384,26,,,,6413.91,0
20406070,16:38:49,16:38:49,9848,27,,,,6499.75,0
20406070,16:40:15,16:40:15,9846,28,,,,6841.09,0
20406070,16:41:54,16:41:54,5991,29,,,,7357.53,0
20406070,16:44:28,16:44:28,3611,30,,,,8159.51,0
20406070,16:45:02,16:45:02,3612,31,,,,8318.78,0
20406070,16:47:00,16:47:00,9858,32,,,,8933.55,
20406070,16:47:42,16:47:42,9857,33,,,,9145.02,0
20406070,16:47:57,16:47:57,9856,34,,,,9225.58,0
20406070,16:49:13,16:49:13,9853,35,,,,9661.09,0
20406070,16:50:12,16:50:12,3597,36,,,,10036.27,0
20406070,16:51:03,16:51:03,3598,37,,,,10373.89,0
20406070,16:53:00,16:53:00,10014,38,,,,10869.72,
20406070,16:55:29,16:55:29,200,39,,,,11668.83,0
20406070,16:56:48,16:56:48,201,40,,,,12304.08,0
20406070,16:58:41,16:58:41,10271,41,,,,13030.6,0
20406070,16:59:11,16:59:11,204,42,,,,13228.58,0
20406070,16:59:57,16:59:57,8531,43,,,,13550.05,0
20406070,17:00:28,17:00:28,206,44,,,,13738.98,0
20406070,17:01:19,17:01:19,207,45,,,,14091.51,0
20406070,17:02:29,17:02:29,7749,46,,,,14679.02,0
20406070,17:04:00,17:04:00,9952,47,,1,,15519.89,
20406120,16:19:00,16:19:00,9822,1,,,1,0,
20406120,16:20:36,16:20:36,3584,2,,,,457.78,0
20406120,16:23:00,16:23:00,3585,3,,,,984.71,
20406120,16:23:42,16:23:42,10070,4,,,,1216.68,0
20406120,16:24:46,16:24:46,2584,5,,,,1551.41,0
20406120,16:25:44,16:25:44,4430,6,,,,1875.46,0
20406120,16:26:27,16:26:27,4431,7,,,,2114.54,0
20406120,16:26:50,16:26:50,4432,8,,,,2222.73,0
20406120,16:27:30,16:27:30,4433,9,,,,2433.2,0
20406120,16:29:01,16:29:01,4434,10,,,,2679.07,0
20406120,16:29:30,16:29:30,8829,11,,,,2844.93,0
20406120,16:30:00,16:30:00,4436,12,,,,2988.06,
20406120,16:30:32,16:30:32,4437,13,,,,3209.19,0
20406120,16:30:50,16:30:50,4438,14,,,,3383.18,0
20406120,16:31:15,16:31:15,9045,15,,,,3541.69,0
20406120,16:32:15,16:32:15,9447,16,,,,3824.46,0
20406120,16:33:00,16:33:00,9448,17,,,,3967.25,0
20406120,16:33:49,16:33:49,546,18,,,,4248.37,0
20406120,16:35:20,16:35:20,9094,19,,,,4858.93,0
20406120,16:35:45,16:35:45,9093,20,,,,5082.05,0
20406120,16:36:18,16:36:18,7937,21,,,,5299.85,0
20406120,16:36:37,16:36:37,6885,22,,,,5504.64,0
20406120,16:37:16,16:37:16,9879,23,,,,5912.42,0
20406120,16:37:35,16:37:35,4450,24,,,,6016.35,0
20406120,16:38:00,16:38:00,9843,25,,,,6289.26,
20406120,16:38:31,16:38:31,10384,26,,,,6413.91,0
20406120,16:38:49,16:38:49,9848,27,,,,6499.75,0
20406120,16:40:15,16:40:15,9846,28,,,,6841.09,0
20406120,16:41:54,16:41:54,5991,29,,,,7357.53,0
20406120,16:44:28,16:44:28,3611,30,,,,8159.51,0
20406120,16:45:02,16:45:02,3612,31,,,,8318.78,0
20406120,16:47:00,16:47:00,9858,32,,,,8933.55,
20406120,16:47:42,16:47:42,9857,33,,,,9145.02,0
20406120,16:47:57,16:47:57,9856,34,,,,9225.58,0
20406120,16:49:13,16:49:13,9853,35,,,,9661.09,0
20406120,16:50:12,16:50:12,3597,36,,,,10036.27,0
20406120,16:51:03,16:51:03,3598,37,,,,10373.89,0
20406120,16:53:00,16:53:00,10014,38,,,,10869.72,
20406120,16:55:29,16:55:29,200,39,,,,11668.83,0
20406120,16:56:48,16:56:48,201,40,,,,12304.08,0
20406120,16:58:41,16:58:41,10271,41,,,,13030.6,0
20406120,16:59:11,16:59:11,204,42,,,,13228.58,0
20406120,16:59:57,16:59:57,8531,43,,,,13550.05,0
20406120,17:00:28,17:00:28,206,44,,,,13738.98,0
20406120,17:01:19,17:01:19,207,45,,,,14091.51,0
20406120,17:02:29,17:02:29,7749,46,,,,14679.02,0
20406120,17:04:00,17:04:00,9952,47,,1,,15519.89,
20574070,18:19:00,18:19:00,9822,1,,,1,0,
20574070,18:20:36,18:20:36,3584,2,,,,457.78,0
20574070,18:23:00,18:23:00,3585,3,,,,984.71,
20574070,18:23:42,18:23:42,10070,4,,,,1216.68,0
20574070,18:24:46,18:24:46,2584,5,,,,1551.41,0
20574070,18:25:44,18:25:44,4430,6,,,,1875.46,0
20574070,18:26:27,18:26:27,4431,7,,,,2114.54,0
20574070,18:26:50,18:26:50,4432,8,,,,2222.73,0
20574070,18:27:30,18:27:30,4433,9,,,,2433.2,0
20574070,18:29:01,18:29:01,4434,10,,,,2679.07,0
20574070,18:29:30,18:29:30,8829,11,,,,2844.93,0
20574070,18:30:00,18:30:00,4436,12,,,,2988.06,
20574070,18:30:32,18:30:32,4437,13,,,,3209.19,0
20574070,18:30:50,18:30:50,4438,14,,,,3383.18,0
20574070,18:31:15,18:31:15,9045,15,,,,3541.69,0
20574070,18:32:15,18:32:15,9447,16,,,,3824.46,0
20574070,18:33:00,18:33:00,9448,17,,,,3967.25,0
20574070,18:33:49,18:33:49,546,18,,,,4248.37,0
20574070,18:35:20,18:35:20,9094,19,,,,4858.93,0
20574070,18:35:45,18:35:45,9093,20,,,,5082.05,0
20574070,18:36:18,18:36:18,7937,21,,,,5299.85,0
20574070,18:36:37,18:36:37,6885,22,,,,5504.64,0
20574070,18:37:16,18:37:16,9879,23,,,,5912.42,0
20574070,18:37:35,18:37:35,4450,24,,,,6016.35,0
20574070,18:38:00,18:38:00,9843,25,,,,6289.26,
20574070,18:38:27,18:38:27,10384,26,,,,6413.91,0
20574070,18:38:44,18:38:44,9848,27,,,,6499.75,0
20574070,18:40:00,18:40:00,9846,28,,,,6841.09,0
20574070,18:41:28,18:41:28,5991,29,,,,7357.53,0
20574070,18:43:45,18:43:45,3611,30,,,,8159.51,0
20574070,18:44:15,18:44:15,3612,31,,,,8318.78,0
20574070,18:46:00,18:46:00,9858,32,,,,8933.55,
20574070,18:46:42,18:46:42,9857,33,,,,9145.02,0
20574070,18:46:57,18:46:57,9856,34,,,,9225.58,0
20574070,18:48:13,18:48:13,9853,35,,,,9661.09,0
20574070,18:49:12,18:49:12,3597,36,,,,10036.27,0
20574070,18:50:03,18:50:03,3598,37,,,,10373.89,0
20574070,18:52:00,18:52:00,10014,38,,,,10869.72,
20574070,18:54:29,18:54:29,200,39,,,,11668.83,0
20574070,18:55:48,18:55:48,201,40,,,,12304.08,0
20574070,18:57:41,18:57:41,10271,41,,,,13030.6,0
20574070,18:58:11,18:58:11,204,42,,,,13228.58,0
20574070,18:58:57,18:58:57,8531,43,,,,13550.05,0
20574070,18:59:28,18:59:28,206,44,,,,13738.98,0
20574070,19:00:19,19:00:19,207,45,,,,14091.51,0
20574070,19:01:29,19:01:29,7749,46,,,,14679.02,0
20574070,19:03:00,19:03:00,9952,47,,1,,15519.89,
20574120,18:19:00,18:19:00,9822,1,,,1,0,
20574120,18:20:36,18:20:36,3584,2,,,,457.78,0
20574120,18:23:00,18:23:00,3585,3,,,,984.71,
20574120,18:23:42,18:23:42,10070,4,,,,1216.68,0
20574120,18:24:46,18:24:46,2584,5,,,,1551.41,0
20574120,18:25:44,18:25:44,4430,6,,,,1875.46,0
20574120,18:26:27,18:26:27,4431,7,,,,2114.54,0
20574120,18:26:50,18:26:50,4432,8,,,,2222.73,0
20574120,18:27:30,18:27:30,4433,9,,,,2433.2,0
20574120,18:29:01,18:29:01,4434,10,,,,2679.07,0
20574120,18:29:30,18:29:30,8829,11,,,,2844.93,0
20574120,18:30:00,18:30:00,4436,12,,,,2988.06,
20574120,18:30:32,18:30:32,4437,13,,,,3209.19,0
20574120,18:30:50,18:30:50,4438,14,,,,3383.18,0
20574120,18:31:15,18:31:15,9045,15,,,,3541.69,0
20574120,18:32:15,18:32:15,9447,16,,,,3824.46,0
20574120,18:33:00,18:33:00,9448,17,,,,3967.25,0
20574120,18:33:49,18:33:49,546,18,,,,4248.37,0
20574120,18:35:20,18:35:20,9094,19,,,,4858.93,0
20574120,18:35:45,18:35:45,9093,20,,,,5082.05,0
20574120,18:36:18,18:36:18,7937,21,,,,5299.85,0
20574120,18:36:37,18:36:37,6885,22,,,,5504.64,0
20574120,18:37:16,18:37:16,9879,23,,,,5912.42,0
20574120,18:37:35,18:37:35,4450,24,,,,6016.35,0
20574120,18:38:00,18:38:00,9843,25,,,,6289.26,
20574120,18:38:27,18:38:27,10384,26,,,,6413.91,0
20574120,18:38:44,18:38:44,9848,27,,,,6499.75,0
20574120,18:40:00,18:40:00,9846,28,,,,6841.09,0
20574120,18:41:28,18:41:28,5991,29,,,,7357.53,0
20574120,18:43:45,18:43:45,3611,30,,,,8159.51,0
20574120,18:44:15,18:44:15,3612,31,,,,8318.78,0
20574120,18:46:00,18:46:00,9858,32,,,,8933.55,
20574120,18:46:42,18:46:42,9857,33,,,,9145.02,0
20574120,18:46:57,18:46:57,9856,34,,,,9225.58,0
20574120,18:48:13,18:48:13,9853,35,,,,9661.09,0
20574120,18:49:12,18:49:12,3597,36,,,,10036.27,0
20574120,18:50:03,18:50:03,3598,37,,,,10373.89,0
20574120,18:52:00,18:52:00,10014,38,,,,10869.72,
20574120,18:54:29,18:54:29,200,39,,,,11668.83,0
20574120,18:55:48,18:55:48,201,40,,,,12304.08,0
20574120,18:57:41,18:57:41,10271,41,,,,13030.6,0
20574120,18:58:11,18:58:11,204,42,,,,13228.58,0
20574120,18:58:57,18:58:57,8531,43,,,,13550.05,0
20574120,18:59:28,18:59:28,206,44,,,,13738.98,0
20574120,19:00:19,19:00:19,207,45,,,,14091.51,0
20574120,19:01:29,19:01:29,7749,46,,,,14679.02,0
20574120,19:03:00,19:03:00,9952,47,,1,,15519.89,
20798070,20:49:00,20:49:00,9822,1,,,1,0,
20798070,20:50:12,20:50:12,3584,2,,,,457.78,0
20798070,20:52:00,20:52:00,3585,3,,,,984.71,
20798070,20:52:42,20:52:42,10070,4,,,,1216.68,0
20798070,20:53:46,20:53:46,2584,5,,,,1551.41,0
20798070,20:54:44,20:54:44,4430,6,,,,1875.46,0
20798070,20:55:27,20:55:27,4431,7,,,,2114.54,0
20798070,20:55:50,20:55:50,4432,8,,,,2222.73,0
20798070,20:56:30,20:56:30,4433,9,,,,2433.2,0
20798070,20:58:01,20:58:01,4434,10,,,,2679.07,0
20798070,20:58:30,20:58:30,8829,11,,,,2844.93,0
20798070,20:59:00,20:59:00,4436,12,,,,2988.06,
20798070,20:59:32,20:59:32,4437,13,,,,3209.19,0
20798070,20:59:50,20:59:50,4438,14,,,,3383.18,0
20798070,21:00:15,21:00:15,9045,15,,,,3541.69,0
20798070,21:01:15,21:01:15,9447,16,,,,3824.46,0
20798070,21:02:00,21:02:00,9448,17,,,,3967.25,0
20798070,21:02:49,21:02:49,546,18,,,,4248.37,0
20798070,21:04:20,21:04:20,9094,19,,,,4858.93,0
20798070,21:04:45,21:04:45,9093,20,,,,5082.05,0
20798070,21:05:18,21:05:18,7937,21,,,,5299.85,0
20798070,21:05:37,21:05:37,6885,22,,,,5504.64,0
20798070,21:06:16,21:06:16,9879,23,,,,5912.42,0
20798070,21:06:35,21:06:35,4450,24,,,,6016.35,0
20798070,21:07:00,21:07:00,9843,25,,,,6289.26,
20798070,21:07:24,21:07:24,10384,26,,,,6413.91,0
20798070,21:07:38,21:07:38,9848,27,,,,6499.75,0
20798070,21:08:45,21:08:45,9846,28,,,,6841.09,0
20798070,21:10:02,21:10:02,5991,29,,,,7357.53,0
20798070,21:12:02,21:12:02,3611,30,,,,8159.51,0
20798070,21:12:28,21:12:28,3612,31,,,,8318.78,0
20798070,21:14:00,21:14:00,9858,32,,,,8933.55,
20798070,21:14:42,21:14:42,9857,33,,,,9145.02,0
20798070,21:14:57,21:14:57,9856,34,,,,9225.58,0
20798070,21:16:13,21:16:13,9853,35,,,,9661.09,0
20798070,21:17:12,21:17:12,3597,36,,,,10036.27,0
20798070,21:18:03,21:18:03,3598,37,,,,10373.89,0
20798070,21:20:00,21:20:00,10014,38,,,,10869.72,
20798070,21:22:29,21:22:29,200,39,,,,11668.83,0
20798070,21:23:48,21:23:48,201,40,,,,12304.08,0
20798070,21:25:41,21:25:41,10271,41,,,,13030.6,0
20798070,21:26:11,21:26:11,204,42,,,,13228.58,0
20798070,21:26:57,21:26:57,8531,43,,,,13550.05,0
20798070,21:27:28,21:27:28,206,44,,,,13738.98,0
20798070,21:28:19,21:28:19,207,45,,,,14091.51,0
20798070,21:29:29,21:29:29,7749,46,,,,14679.02,0
20798070,21:31:00,21:31:00,9952,47,,1,,15519.89,
20798120,20:49:00,20:49:00,9822,1,,,1,0,
20798120,20:50:12,20:50:12,3584,2,,,,457.78,0
20798120,20:52:00,20:52:00,3585,3,,,,984.71,
20798120,20:52:42,20:52:42,10070,4,,,,1216.68,0
20798120,20:53:46,20:53:46,2584,5,,,,1551.41,0
20798120,20:54:44,20:54:44,4430,6,,,,1875.46,0
20798120,20:55:27,20:55:27,4431,7,,,,2114.54,0
20798120,20:55:50,20:55:50,4432,8,,,,2222.73,0
20798120,20:56:30,20:56:30,4433,9,,,,2433.2,0
20798120,20:58:01,20:58:01,4434,10,,,,2679.07,0
20798120,20:58:30,20:58:30,8829,11,,,,2844.93,0
20798120,20:59:00,20:59:00,4436,12,,,,2988.06,
20798120,20:59:32,20:59:32,4437,13,,,,3209.19,0
20798120,20:59:50,20:59:50,4438,14,,,,3383.18,0
20798120,21:00:15,21:00:15,9045,15,,,,3541.69,0
20798120,21:01:15,21:01:15,9447,16,,,,3824.46,0
20798120,21:02:00,21:02:00,9448,17,,,,3967.25,0
20798120,21:02:49,21:02:49,546,18,,,,4248.37,0
20798120,21:04:20,21:04:20,9094,19,,,,4858.93,0
20798120,21:04:45,21:04:45,9093,20,,,,5082.05,0
20798120,21:05:18,21:05:18,7937,21,,,,5299.85,0
20798120,21:05:37,21:05:37,6885,22,,,,5504.64,0
20798120,21:06:16,21:06:16,9879,23,,,,5912.42,0
20798120,21:06:35,21:06:35,4450,24,,,,6016.35,0
20798120,21:07:00,21:07:00,9843,25,,,,6289.26,
20798120,21:07:24,21:07:24,10384,26,,,,6413.91,0
20798120,21:07:38,21:07:38,9848,27,,,,6499.75,0
20798120,21:08:45,21:08:45,9846,28,,,,6841.09,0
20798120,21:10:02,21:10:02,5991,29,,,,7357.53,0
20798120,21:12:02,21:12:02,3611,30,,,,8159.51,0
20798120,21:12:28,21:12:28,3612,31,,,,8318.78,0
20798120,21:14:00,21:14:00,9858,32,,,,8933.55,
20798120,21:14:42,21:14:42,9857,33,,,,9145.02,0
20798120,21:14:57,21:14:57,9856,34,,,,9225.58,0
20798120,21:16:13,21:16:13,9853,35,,,,9661.09,0
20798120,21:17:12,21:17:12,3597,36,,,,10036.27,0
20798120,21:18:03,21:18:03,3598,37,,,,10373.89,0
20798120,21:20:00,21:20:00,10014,38,,,,10869.72,
20798120,21:22:29,21:22:29,200,39,,,,11668.83,0
20798120,21:23:48,21:23:48,201,40,,,,12304.08,0
20798120,21:25:41,21:25:41,10271,41,,,,13030.6,0
20798120,21:26:11,21:26:11,204,42,,,,13228.58,0
20798120,21:26:57,21:26:57,8531,43,,,,13550.05,0
20798120,21:27:28,21:27:28,206,44,,,,13738.98,0
20798120,21:28:19,21:28:19,207,45,,,,14091.51,0
20798120,21:29:29,21:29:29,7749,46,,,,14679.02,0
20798120,21:31:00,21:31:00,9952,47,,1,,15519.89,
21181020,15:23:00,15:23:00,9822,1,,,1,0,
21181020,15:23:48,15:23:48,3584,2,,,,457.78,0
21181020,15:25:00,15:25:00,3585,3,,,,984.71,
21181020,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181020,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181020,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181020,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181020,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181020,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181020,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181020,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181020,15:35:00,15:35:00,4436,12,,,,2988.06,
21181020,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181020,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181020,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181020,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181020,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181020,15:40:15,15:40:15,546,18,,,,4248.37,0
21181020,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181020,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181020,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181020,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181020,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181020,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181020,15:46:00,15:46:00,9843,25,,,,6289.26,
21181020,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181020,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181020,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181020,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181020,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181020,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181020,15:54:00,15:54:00,9858,32,,,,8933.55,
21181020,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181020,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181020,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181020,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181020,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181020,16:02:00,16:02:00,10014,38,,,,10869.72,
21181020,16:04:42,16:04:42,200,39,,,,11668.83,0
21181020,16:06:08,16:06:08,201,40,,,,12304.08,0
21181020,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181020,16:08:44,16:08:44,204,42,,,,13228.58,0
21181020,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181020,16:10:08,16:10:08,206,44,,,,13738.98,0
21181020,16:11:04,16:11:04,207,45,,,,14091.51,0
21181020,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181020,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181030,15:23:00,15:23:00,9822,1,,,1,0,
21181030,15:23:48,15:23:48,3584,2,,,,457.78,0
21181030,15:25:00,15:25:00,3585,3,,,,984.71,
21181030,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181030,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181030,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181030,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181030,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181030,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181030,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181030,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181030,15:35:00,15:35:00,4436,12,,,,2988.06,
21181030,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181030,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181030,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181030,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181030,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181030,15:40:15,15:40:15,546,18,,,,4248.37,0
21181030,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181030,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181030,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181030,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181030,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181030,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181030,15:46:00,15:46:00,9843,25,,,,6289.26,
21181030,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181030,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181030,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181030,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181030,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181030,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181030,15:54:00,15:54:00,9858,32,,,,8933.55,
21181030,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181030,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181030,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181030,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181030,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181030,16:02:00,16:02:00,10014,38,,,,10869.72,
21181030,16:04:42,16:04:42,200,39,,,,11668.83,0
21181030,16:06:08,16:06:08,201,40,,,,12304.08,0
21181030,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181030,16:08:44,16:08:44,204,42,,,,13228.58,0
21181030,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181030,16:10:08,16:10:08,206,44,,,,13738.98,0
21181030,16:11:04,16:11:04,207,45,,,,14091.51,0
21181030,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181030,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181040,15:23:00,15:23:00,9822,1,,,1,0,
21181040,15:23:48,15:23:48,3584,2,,,,457.78,0
21181040,15:25:00,15:25:00,3585,3,,,,984.71,
21181040,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181040,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181040,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181040,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181040,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181040,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181040,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181040,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181040,15:35:00,15:35:00,4436,12,,,,2988.06,
21181040,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181040,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181040,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181040,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181040,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181040,15:40:15,15:40:15,546,18,,,,4248.37,0
21181040,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181040,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181040,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181040,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181040,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181040,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181040,15:46:00,15:46:00,9843,25,,,,6289.26,
21181040,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181040,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181040,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181040,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181040,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181040,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181040,15:54:00,15:54:00,9858,32,,,,8933.55,
21181040,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181040,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181040,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181040,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181040,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181040,16:02:00,16:02:00,10014,38,,,,10869.72,
21181040,16:04:42,16:04:42,200,39,,,,11668.83,0
21181040,16:06:08,16:06:08,201,40,,,,12304.08,0
21181040,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181040,16:08:44,16:08:44,204,42,,,,13228.58,0
21181040,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181040,16:10:08,16:10:08,206,44,,,,13738.98,0
21181040,16:11:04,16:11:04,207,45,,,,14091.51,0
21181040,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181040,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181050,15:23:00,15:23:00,9822,1,,,1,0,
21181050,15:23:48,15:23:48,3584,2,,,,457.78,0
21181050,15:25:00,15:25:00,3585,3,,,,984.71,
21181050,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181050,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181050,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181050,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181050,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181050,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181050,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181050,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181050,15:35:00,15:35:00,4436,12,,,,2988.06,
21181050,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181050,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181050,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181050,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181050,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181050,15:40:15,15:40:15,546,18,,,,4248.37,0
21181050,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181050,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181050,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181050,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181050,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181050,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181050,15:46:00,15:46:00,9843,25,,,,6289.26,
21181050,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181050,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181050,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181050,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181050,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181050,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181050,15:54:00,15:54:00,9858,32,,,,8933.55,
21181050,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181050,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181050,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181050,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181050,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181050,16:02:00,16:02:00,10014,38,,,,10869.72,
21181050,16:04:42,16:04:42,200,39,,,,11668.83,0
21181050,16:06:08,16:06:08,201,40,,,,12304.08,0
21181050,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181050,16:08:44,16:08:44,204,42,,,,13228.58,0
21181050,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181050,16:10:08,16:10:08,206,44,,,,13738.98,0
21181050,16:11:04,16:11:04,207,45,,,,14091.51,0
21181050,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181050,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181060,15:23:00,15:23:00,9822,1,,,1,0,
21181060,15:23:48,15:23:48,3584,2,,,,457.78,0
21181060,15:25:00,15:25:00,3585,3,,,,984.71,
21181060,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181060,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181060,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181060,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181060,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181060,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181060,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181060,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181060,15:35:00,15:35:00,4436,12,,,,2988.06,
21181060,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181060,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181060,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181060,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181060,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181060,15:40:15,15:40:15,546,18,,,,4248.37,0
21181060,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181060,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181060,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181060,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181060,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181060,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181060,15:46:00,15:46:00,9843,25,,,,6289.26,
21181060,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181060,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181060,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181060,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181060,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181060,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181060,15:54:00,15:54:00,9858,32,,,,8933.55,
21181060,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181060,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181060,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181060,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181060,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181060,16:02:00,16:02:00,10014,38,,,,10869.72,
21181060,16:04:42,16:04:42,200,39,,,,11668.83,0
21181060,16:06:08,16:06:08,201,40,,,,12304.08,0
21181060,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181060,16:08:44,16:08:44,204,42,,,,13228.58,0
21181060,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181060,16:10:08,16:10:08,206,44,,,,13738.98,0
21181060,16:11:04,16:11:04,207,45,,,,14091.51,0
21181060,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181060,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181090,15:23:00,15:23:00,9822,1,,,1,0,
21181090,15:23:48,15:23:48,3584,2,,,,457.78,0
21181090,15:25:00,15:25:00,3585,3,,,,984.71,
21181090,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181090,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181090,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181090,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181090,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181090,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181090,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181090,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181090,15:35:00,15:35:00,4436,12,,,,2988.06,
21181090,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181090,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181090,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181090,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181090,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181090,15:40:15,15:40:15,546,18,,,,4248.37,0
21181090,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181090,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181090,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181090,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181090,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181090,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181090,15:46:00,15:46:00,9843,25,,,,6289.26,
21181090,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181090,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181090,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181090,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181090,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181090,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181090,15:54:00,15:54:00,9858,32,,,,8933.55,
21181090,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181090,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181090,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181090,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181090,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181090,16:02:00,16:02:00,10014,38,,,,10869.72,
21181090,16:04:42,16:04:42,200,39,,,,11668.83,0
21181090,16:06:08,16:06:08,201,40,,,,12304.08,0
21181090,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181090,16:08:44,16:08:44,204,42,,,,13228.58,0
21181090,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181090,16:10:08,16:10:08,206,44,,,,13738.98,0
21181090,16:11:04,16:11:04,207,45,,,,14091.51,0
21181090,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181090,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181100,15:23:00,15:23:00,9822,1,,,1,0,
21181100,15:23:48,15:23:48,3584,2,,,,457.78,0
21181100,15:25:00,15:25:00,3585,3,,,,984.71,
21181100,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181100,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181100,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181100,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181100,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181100,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181100,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181100,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181100,15:35:00,15:35:00,4436,12,,,,2988.06,
21181100,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181100,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181100,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181100,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181100,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181100,15:40:15,15:40:15,546,18,,,,4248.37,0
21181100,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181100,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181100,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181100,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181100,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181100,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181100,15:46:00,15:46:00,9843,25,,,,6289.26,
21181100,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181100,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181100,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181100,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181100,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181100,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181100,15:54:00,15:54:00,9858,32,,,,8933.55,
21181100,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181100,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181100,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181100,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181100,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181100,16:02:00,16:02:00,10014,38,,,,10869.72,
21181100,16:04:42,16:04:42,200,39,,,,11668.83,0
21181100,16:06:08,16:06:08,201,40,,,,12304.08,0
21181100,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181100,16:08:44,16:08:44,204,42,,,,13228.58,0
21181100,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181100,16:10:08,16:10:08,206,44,,,,13738.98,0
21181100,16:11:04,16:11:04,207,45,,,,14091.51,0
21181100,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181100,16:14:00,16:14:00,9952,47,,1,,15519.89,
21181110,15:23:00,15:23:00,9822,1,,,1,0,
21181110,15:23:48,15:23:48,3584,2,,,,457.78,0
21181110,15:25:00,15:25:00,3585,3,,,,984.71,
21181110,15:26:01,15:26:01,10070,4,,,,1216.68,0
21181110,15:27:31,15:27:31,2584,5,,,,1551.41,0
21181110,15:28:55,15:28:55,4430,6,,,,1875.46,0
21181110,15:29:56,15:29:56,4431,7,,,,2114.54,0
21181110,15:30:29,15:30:29,4432,8,,,,2222.73,0
21181110,15:31:27,15:31:27,4433,9,,,,2433.2,0
21181110,15:33:36,15:33:36,4434,10,,,,2679.07,0
21181110,15:34:18,15:34:18,8829,11,,,,2844.93,0
21181110,15:35:00,15:35:00,4436,12,,,,2988.06,
21181110,15:35:45,15:35:45,4437,13,,,,3209.19,0
21181110,15:36:09,15:36:09,4438,14,,,,3383.18,0
21181110,15:36:43,15:36:43,9045,15,,,,3541.69,0
21181110,15:38:06,15:38:06,9447,16,,,,3824.46,0
21181110,15:39:08,15:39:08,9448,17,,,,3967.25,0
21181110,15:40:15,15:40:15,546,18,,,,4248.37,0
21181110,15:42:20,15:42:20,9094,19,,,,4858.93,0
21181110,15:42:55,15:42:55,9093,20,,,,5082.05,0
21181110,15:43:40,15:43:40,7937,21,,,,5299.85,0
21181110,15:44:07,15:44:07,6885,22,,,,5504.64,0
21181110,15:44:59,15:44:59,9879,23,,,,5912.42,0
21181110,15:45:26,15:45:26,4450,24,,,,6016.35,0
21181110,15:46:00,15:46:00,9843,25,,,,6289.26,
21181110,15:46:27,15:46:27,10384,26,,,,6413.91,0
21181110,15:46:44,15:46:44,9848,27,,,,6499.75,0
21181110,15:48:00,15:48:00,9846,28,,,,6841.09,0
21181110,15:49:28,15:49:28,5991,29,,,,7357.53,0
21181110,15:51:45,15:51:45,3611,30,,,,8159.51,0
21181110,15:52:15,15:52:15,3612,31,,,,8318.78,0
21181110,15:54:00,15:54:00,9858,32,,,,8933.55,
21181110,15:54:56,15:54:56,9857,33,,,,9145.02,0
21181110,15:55:16,15:55:16,9856,34,,,,9225.58,0
21181110,15:56:57,15:56:57,9853,35,,,,9661.09,0
21181110,15:58:16,15:58:16,3597,36,,,,10036.27,0
21181110,15:59:24,15:59:24,3598,37,,,,10373.89,0
21181110,16:02:00,16:02:00,10014,38,,,,10869.72,
21181110,16:04:42,16:04:42,200,39,,,,11668.83,0
21181110,16:06:08,16:06:08,201,40,,,,12304.08,0
21181110,16:08:12,16:08:12,10271,41,,,,13030.6,0
21181110,16:08:44,16:08:44,204,42,,,,13228.58,0
21181110,16:09:34,16:09:34,8531,43,,,,13550.05,0
21181110,16:10:08,16:10:08,206,44,,,,13738.98,0
21181110,16:11:04,16:11:04,207,45,,,,14091.51,0
21181110,16:12:21,16:12:21,7749,46,,,,14679.02,0
21181110,16:14:00,16:14:00,9952,47,,1,,15519.89,
21252020,17:24:00,17:24:00,9822,1,,,1,0,
21252020,17:24:48,17:24:48,3584,2,,,,457.78,0
21252020,17:26:00,17:26:00,3585,3,,,,984.71,
21252020,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252020,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252020,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252020,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252020,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252020,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252020,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252020,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252020,17:37:00,17:37:00,4436,12,,,,2988.06,
21252020,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252020,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252020,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252020,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252020,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252020,17:42:15,17:42:15,546,18,,,,4248.37,0
21252020,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252020,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252020,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252020,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252020,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252020,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252020,17:48:00,17:48:00,9843,25,,,,6289.26,
21252020,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252020,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252020,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252020,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252020,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252020,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252020,17:55:00,17:55:00,9858,32,,,,8933.55,
21252020,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252020,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252020,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252020,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252020,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252020,18:03:00,18:03:00,10014,38,,,,10869.72,
21252020,18:05:56,18:05:56,200,39,,,,11668.83,0
21252020,18:07:29,18:07:29,201,40,,,,12304.08,0
21252020,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252020,18:10:18,18:10:18,204,42,,,,13228.58,0
21252020,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252020,18:11:49,18:11:49,206,44,,,,13738.98,0
21252020,18:12:49,18:12:49,207,45,,,,14091.51,0
21252020,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252020,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252030,17:24:00,17:24:00,9822,1,,,1,0,
21252030,17:24:48,17:24:48,3584,2,,,,457.78,0
21252030,17:26:00,17:26:00,3585,3,,,,984.71,
21252030,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252030,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252030,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252030,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252030,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252030,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252030,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252030,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252030,17:37:00,17:37:00,4436,12,,,,2988.06,
21252030,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252030,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252030,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252030,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252030,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252030,17:42:15,17:42:15,546,18,,,,4248.37,0
21252030,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252030,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252030,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252030,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252030,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252030,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252030,17:48:00,17:48:00,9843,25,,,,6289.26,
21252030,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252030,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252030,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252030,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252030,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252030,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252030,17:55:00,17:55:00,9858,32,,,,8933.55,
21252030,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252030,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252030,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252030,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252030,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252030,18:03:00,18:03:00,10014,38,,,,10869.72,
21252030,18:05:56,18:05:56,200,39,,,,11668.83,0
21252030,18:07:29,18:07:29,201,40,,,,12304.08,0
21252030,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252030,18:10:18,18:10:18,204,42,,,,13228.58,0
21252030,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252030,18:11:49,18:11:49,206,44,,,,13738.98,0
21252030,18:12:49,18:12:49,207,45,,,,14091.51,0
21252030,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252030,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252040,17:24:00,17:24:00,9822,1,,,1,0,
21252040,17:24:48,17:24:48,3584,2,,,,457.78,0
21252040,17:26:00,17:26:00,3585,3,,,,984.71,
21252040,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252040,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252040,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252040,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252040,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252040,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252040,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252040,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252040,17:37:00,17:37:00,4436,12,,,,2988.06,
21252040,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252040,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252040,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252040,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252040,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252040,17:42:15,17:42:15,546,18,,,,4248.37,0
21252040,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252040,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252040,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252040,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252040,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252040,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252040,17:48:00,17:48:00,9843,25,,,,6289.26,
21252040,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252040,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252040,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252040,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252040,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252040,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252040,17:55:00,17:55:00,9858,32,,,,8933.55,
21252040,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252040,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252040,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252040,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252040,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252040,18:03:00,18:03:00,10014,38,,,,10869.72,
21252040,18:05:56,18:05:56,200,39,,,,11668.83,0
21252040,18:07:29,18:07:29,201,40,,,,12304.08,0
21252040,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252040,18:10:18,18:10:18,204,42,,,,13228.58,0
21252040,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252040,18:11:49,18:11:49,206,44,,,,13738.98,0
21252040,18:12:49,18:12:49,207,45,,,,14091.51,0
21252040,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252040,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252050,17:24:00,17:24:00,9822,1,,,1,0,
21252050,17:24:48,17:24:48,3584,2,,,,457.78,0
21252050,17:26:00,17:26:00,3585,3,,,,984.71,
21252050,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252050,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252050,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252050,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252050,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252050,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252050,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252050,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252050,17:37:00,17:37:00,4436,12,,,,2988.06,
21252050,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252050,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252050,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252050,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252050,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252050,17:42:15,17:42:15,546,18,,,,4248.37,0
21252050,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252050,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252050,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252050,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252050,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252050,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252050,17:48:00,17:48:00,9843,25,,,,6289.26,
21252050,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252050,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252050,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252050,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252050,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252050,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252050,17:55:00,17:55:00,9858,32,,,,8933.55,
21252050,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252050,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252050,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252050,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252050,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252050,18:03:00,18:03:00,10014,38,,,,10869.72,
21252050,18:05:56,18:05:56,200,39,,,,11668.83,0
21252050,18:07:29,18:07:29,201,40,,,,12304.08,0
21252050,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252050,18:10:18,18:10:18,204,42,,,,13228.58,0
21252050,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252050,18:11:49,18:11:49,206,44,,,,13738.98,0
21252050,18:12:49,18:12:49,207,45,,,,14091.51,0
21252050,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252050,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252060,17:24:00,17:24:00,9822,1,,,1,0,
21252060,17:24:48,17:24:48,3584,2,,,,457.78,0
21252060,17:26:00,17:26:00,3585,3,,,,984.71,
21252060,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252060,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252060,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252060,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252060,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252060,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252060,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252060,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252060,17:37:00,17:37:00,4436,12,,,,2988.06,
21252060,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252060,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252060,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252060,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252060,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252060,17:42:15,17:42:15,546,18,,,,4248.37,0
21252060,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252060,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252060,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252060,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252060,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252060,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252060,17:48:00,17:48:00,9843,25,,,,6289.26,
21252060,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252060,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252060,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252060,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252060,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252060,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252060,17:55:00,17:55:00,9858,32,,,,8933.55,
21252060,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252060,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252060,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252060,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252060,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252060,18:03:00,18:03:00,10014,38,,,,10869.72,
21252060,18:05:56,18:05:56,200,39,,,,11668.83,0
21252060,18:07:29,18:07:29,201,40,,,,12304.08,0
21252060,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252060,18:10:18,18:10:18,204,42,,,,13228.58,0
21252060,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252060,18:11:49,18:11:49,206,44,,,,13738.98,0
21252060,18:12:49,18:12:49,207,45,,,,14091.51,0
21252060,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252060,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252090,17:24:00,17:24:00,9822,1,,,1,0,
21252090,17:24:48,17:24:48,3584,2,,,,457.78,0
21252090,17:26:00,17:26:00,3585,3,,,,984.71,
21252090,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252090,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252090,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252090,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252090,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252090,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252090,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252090,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252090,17:37:00,17:37:00,4436,12,,,,2988.06,
21252090,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252090,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252090,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252090,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252090,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252090,17:42:15,17:42:15,546,18,,,,4248.37,0
21252090,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252090,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252090,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252090,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252090,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252090,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252090,17:48:00,17:48:00,9843,25,,,,6289.26,
21252090,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252090,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252090,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252090,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252090,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252090,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252090,17:55:00,17:55:00,9858,32,,,,8933.55,
21252090,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252090,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252090,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252090,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252090,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252090,18:03:00,18:03:00,10014,38,,,,10869.72,
21252090,18:05:56,18:05:56,200,39,,,,11668.83,0
21252090,18:07:29,18:07:29,201,40,,,,12304.08,0
21252090,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252090,18:10:18,18:10:18,204,42,,,,13228.58,0
21252090,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252090,18:11:49,18:11:49,206,44,,,,13738.98,0
21252090,18:12:49,18:12:49,207,45,,,,14091.51,0
21252090,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252090,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252100,17:24:00,17:24:00,9822,1,,,1,0,
21252100,17:24:48,17:24:48,3584,2,,,,457.78,0
21252100,17:26:00,17:26:00,3585,3,,,,984.71,
21252100,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252100,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252100,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252100,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252100,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252100,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252100,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252100,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252100,17:37:00,17:37:00,4436,12,,,,2988.06,
21252100,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252100,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252100,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252100,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252100,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252100,17:42:15,17:42:15,546,18,,,,4248.37,0
21252100,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252100,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252100,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252100,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252100,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252100,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252100,17:48:00,17:48:00,9843,25,,,,6289.26,
21252100,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252100,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252100,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252100,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252100,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252100,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252100,17:55:00,17:55:00,9858,32,,,,8933.55,
21252100,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252100,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252100,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252100,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252100,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252100,18:03:00,18:03:00,10014,38,,,,10869.72,
21252100,18:05:56,18:05:56,200,39,,,,11668.83,0
21252100,18:07:29,18:07:29,201,40,,,,12304.08,0
21252100,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252100,18:10:18,18:10:18,204,42,,,,13228.58,0
21252100,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252100,18:11:49,18:11:49,206,44,,,,13738.98,0
21252100,18:12:49,18:12:49,207,45,,,,14091.51,0
21252100,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252100,18:16:00,18:16:00,9952,47,,1,,15519.89,
21252110,17:24:00,17:24:00,9822,1,,,1,0,
21252110,17:24:48,17:24:48,3584,2,,,,457.78,0
21252110,17:26:00,17:26:00,3585,3,,,,984.71,
21252110,17:27:07,17:27:07,10070,4,,,,1216.68,0
21252110,17:28:46,17:28:46,2584,5,,,,1551.41,0
21252110,17:30:19,17:30:19,4430,6,,,,1875.46,0
21252110,17:31:26,17:31:26,4431,7,,,,2114.54,0
21252110,17:32:01,17:32:01,4432,8,,,,2222.73,0
21252110,17:33:05,17:33:05,4433,9,,,,2433.2,0
21252110,17:35:27,17:35:27,4434,10,,,,2679.07,0
21252110,17:36:13,17:36:13,8829,11,,,,2844.93,0
21252110,17:37:00,17:37:00,4436,12,,,,2988.06,
21252110,17:37:45,17:37:45,4437,13,,,,3209.19,0
21252110,17:38:09,17:38:09,4438,14,,,,3383.18,0
21252110,17:38:43,17:38:43,9045,15,,,,3541.69,0
21252110,17:40:06,17:40:06,9447,16,,,,3824.46,0
21252110,17:41:08,17:41:08,9448,17,,,,3967.25,0
21252110,17:42:15,17:42:15,546,18,,,,4248.37,0
21252110,17:44:20,17:44:20,9094,19,,,,4858.93,0
21252110,17:44:55,17:44:55,9093,20,,,,5082.05,0
21252110,17:45:40,17:45:40,7937,21,,,,5299.85,0
21252110,17:46:07,17:46:07,6885,22,,,,5504.64,0
21252110,17:46:59,17:46:59,9879,23,,,,5912.42,0
21252110,17:47:26,17:47:26,4450,24,,,,6016.35,0
21252110,17:48:00,17:48:00,9843,25,,,,6289.26,
21252110,17:48:24,17:48:24,10384,26,,,,6413.91,0
21252110,17:48:38,17:48:38,9848,27,,,,6499.75,0
21252110,17:49:45,17:49:45,9846,28,,,,6841.09,0
21252110,17:51:02,17:51:02,5991,29,,,,7357.53,0
21252110,17:53:02,17:53:02,3611,30,,,,8159.51,0
21252110,17:53:28,17:53:28,3612,31,,,,8318.78,0
21252110,17:55:00,17:55:00,9858,32,,,,8933.55,
21252110,17:55:56,17:55:56,9857,33,,,,9145.02,0
21252110,17:56:16,17:56:16,9856,34,,,,9225.58,0
21252110,17:57:57,17:57:57,9853,35,,,,9661.09,0
21252110,17:59:16,17:59:16,3597,36,,,,10036.27,0
21252110,18:00:24,18:00:24,3598,37,,,,10373.89,0
21252110,18:03:00,18:03:00,10014,38,,,,10869.72,
21252110,18:05:56,18:05:56,200,39,,,,11668.83,0
21252110,18:07:29,18:07:29,201,40,,,,12304.08,0
21252110,18:09:43,18:09:43,10271,41,,,,13030.6,0
21252110,18:10:18,18:10:18,204,42,,,,13228.58,0
21252110,18:11:12,18:11:12,8531,43,,,,13550.05,0
21252110,18:11:49,18:11:49,206,44,,,,13738.98,0
21252110,18:12:49,18:12:49,207,45,,,,14091.51,0
21252110,18:14:13,18:14:13,7749,46,,,,14679.02,0
21252110,18:16:00,18:16:00,9952,47,,1,,15519.89,
21593140,15:49:00,15:49:00,9822,1,,,1,0,
21593140,15:50:36,15:50:36,3584,2,,,,457.78,0
21593140,15:53:00,15:53:00,3585,3,,,,984.71,
21593140,15:53:42,15:53:42,10070,4,,,,1216.68,0
21593140,15:54:46,15:54:46,2584,5,,,,1551.41,0
21593140,15:55:44,15:55:44,4430,6,,,,1875.46,0
21593140,15:56:27,15:56:27,4431,7,,,,2114.54,0
21593140,15:56:50,15:56:50,4432,8,,,,2222.73,0
21593140,15:57:30,15:57:30,4433,9,,,,2433.2,0
21593140,15:59:01,15:59:01,4434,10,,,,2679.07,0
21593140,15:59:30,15:59:30,8829,11,,,,2844.93,0
21593140,16:00:00,16:00:00,4436,12,,,,2988.06,
21593140,16:00:32,16:00:32,4437,13,,,,3209.19,0
21593140,16:00:50,16:00:50,4438,14,,,,3383.18,0
21593140,16:01:15,16:01:15,9045,15,,,,3541.69,0
21593140,16:02:15,16:02:15,9447,16,,,,3824.46,0
21593140,16:03:00,16:03:00,9448,17,,,,3967.25,0
21593140,16:03:49,16:03:49,546,18,,,,4248.37,0
21593140,16:05:20,16:05:20,9094,19,,,,4858.93,0
21593140,16:05:45,16:05:45,9093,20,,,,5082.05,0
21593140,16:06:18,16:06:18,7937,21,,,,5299.85,0
21593140,16:06:37,16:06:37,6885,22,,,,5504.64,0
21593140,16:07:16,16:07:16,9879,23,,,,5912.42,0
21593140,16:07:35,16:07:35,4450,24,,,,6016.35,0
21593140,16:08:00,16:08:00,9843,25,,,,6289.26,
21593140,16:08:34,16:08:34,10384,26,,,,6413.91,0
21593140,16:08:55,16:08:55,9848,27,,,,6499.75,0
21593140,16:10:30,16:10:30,9846,28,,,,6841.09,0
21593140,16:12:20,16:12:20,5991,29,,,,7357.53,0
21593140,16:15:11,16:15:11,3611,30,,,,8159.51,0
21593140,16:15:49,16:15:49,3612,31,,,,8318.78,0
21593140,16:18:00,16:18:00,9858,32,,,,8933.55,
21593140,16:18:42,16:18:42,9857,33,,,,9145.02,0
21593140,16:18:57,16:18:57,9856,34,,,,9225.58,0
21593140,16:20:13,16:20:13,9853,35,,,,9661.09,0
21593140,16:21:12,16:21:12,3597,36,,,,10036.27,0
21593140,16:22:03,16:22:03,3598,37,,,,10373.89,0
21593140,16:24:00,16:24:00,10014,38,,,,10869.72,
21593140,16:26:29,16:26:29,200,39,,,,11668.83,0
21593140,16:27:48,16:27:48,201,40,,,,12304.08,0
21593140,16:29:41,16:29:41,10271,41,,,,13030.6,0
21593140,16:30:11,16:30:11,204,42,,,,13228.58,0
21593140,16:30:57,16:30:57,8531,43,,,,13550.05,0
21593140,16:31:28,16:31:28,206,44,,,,13738.98,0
21593140,16:32:19,16:32:19,207,45,,,,14091.51,0
21593140,16:33:29,16:33:29,7749,46,,,,14679.02,0
21593140,16:35:00,16:35:00,9952,47,,1,,15519.89,
22682140,20:49:00,20:49:00,9822,1,,,1,0,
22682140,20:50:12,20:50:12,3584,2,,,,457.78,0
22682140,20:52:00,20:52:00,3585,3,,,,984.71,
22682140,20:52:42,20:52:42,10070,4,,,,1216.68,0
22682140,20:53:46,20:53:46,2584,5,,,,1551.41,0
22682140,20:54:44,20:54:44,4430,6,,,,1875.46,0
22682140,20:55:27,20:55:27,4431,7,,,,2114.54,0
22682140,20:55:50,20:55:50,4432,8,,,,2222.73,0
22682140,20:56:30,20:56:30,4433,9,,,,2433.2,0
22682140,20:58:01,20:58:01,4434,10,,,,2679.07,0
22682140,20:58:30,20:58:30,8829,11,,,,2844.93,0
22682140,20:59:00,20:59:00,4436,12,,,,2988.06,
22682140,20:59:32,20:59:32,4437,13,,,,3209.19,0
22682140,20:59:50,20:59:50,4438,14,,,,3383.18,0
22682140,21:00:15,21:00:15,9045,15,,,,3541.69,0
22682140,21:01:15,21:01:15,9447,16,,,,3824.46,0
22682140,21:02:00,21:02:00,9448,17,,,,3967.25,0
22682140,21:02:49,21:02:49,546,18,,,,4248.37,0
22682140,21:04:20,21:04:20,9094,19,,,,4858.93,0
22682140,21:04:45,21:04:45,9093,20,,,,5082.05,0
22682140,21:05:18,21:05:18,7937,21,,,,5299.85,0
22682140,21:05:37,21:05:37,6885,22,,,,5504.64,0
22682140,21:06:16,21:06:16,9879,23,,,,5912.42,0
22682140,21:06:35,21:06:35,4450,24,,,,6016.35,0
22682140,21:07:00,21:07:00,9843,25,,,,6289.26,
22682140,21:07:24,21:07:24,10384,26,,,,6413.91,0
22682140,21:07:38,21:07:38,9848,27,,,,6499.75,0
22682140,21:08:45,21:08:45,9846,28,,,,6841.09,0
22682140,21:10:02,21:10:02,5991,29,,,,7357.53,0
22682140,21:12:02,21:12:02,3611,30,,,,8159.51,0
22682140,21:12:28,21:12:28,3612,31,,,,8318.78,0
22682140,21:14:00,21:14:00,9858,32,,,,8933.55,
22682140,21:14:42,21:14:42,9857,33,,,,9145.02,0
22682140,21:14:57,21:14:57,9856,34,,,,9225.58,0
22682140,21:16:13,21:16:13,9853,35,,,,9661.09,0
22682140,21:17:12,21:17:12,3597,36,,,,10036.27,0
22682140,21:18:03,21:18:03,3598,37,,,,10373.89,0
22682140,21:20:00,21:20:00,10014,38,,,,10869.72,
22682140,21:22:29,21:22:29,200,39,,,,11668.83,0
22682140,21:23:48,21:23:48,201,40,,,,12304.08,0
22682140,21:25:41,21:25:41,10271,41,,,,13030.6,0
22682140,21:26:11,21:26:11,204,42,,,,13228.58,0
22682140,21:26:57,21:26:57,8531,43,,,,13550.05,0
22682140,21:27:28,21:27:28,206,44,,,,13738.98,0
22682140,21:28:19,21:28:19,207,45,,,,14091.51,0
22682140,21:29:29,21:29:29,7749,46,,,,14679.02,0
22682140,21:31:00,21:31:00,9952,47,,1,,15519.89,
22982140,13:19:00,13:19:00,9822,1,,,1,0,
22982140,13:20:36,13:20:36,3584,2,,,,457.78,0
22982140,13:23:00,13:23:00,3585,3,,,,984.71,
22982140,13:23:42,13:23:42,10070,4,,,,1216.68,0
22982140,13:24:46,13:24:46,2584,5,,,,1551.41,0
22982140,13:25:44,13:25:44,4430,6,,,,1875.46,0
22982140,13:26:27,13:26:27,4431,7,,,,2114.54,0
22982140,13:26:50,13:26:50,4432,8,,,,2222.73,0
22982140,13:27:30,13:27:30,4433,9,,,,2433.2,0
22982140,13:29:01,13:29:01,4434,10,,,,2679.07,0
22982140,13:29:30,13:29:30,8829,11,,,,2844.93,0
22982140,13:30:00,13:30:00,4436,12,,,,2988.06,
22982140,13:30:32,13:30:32,4437,13,,,,3209.19,0
22982140,13:30:50,13:30:50,4438,14,,,,3383.18,0
22982140,13:31:15,13:31:15,9045,15,,,,3541.69,0
22982140,13:32:15,13:32:15,9447,16,,,,3824.46,0
22982140,13:33:00,13:33:00,9448,17,,,,3967.25,0
22982140,13:33:49,13:33:49,546,18,,,,4248.37,0
22982140,13:35:20,13:35:20,9094,19,,,,4858.93,0
22982140,13:35:45,13:35:45,9093,20,,,,5082.05,0
22982140,13:36:18,13:36:18,7937,21,,,,5299.85,0
22982140,13:36:37,13:36:37,6885,22,,,,5504.64,0
22982140,13:37:16,13:37:16,9879,23,,,,5912.42,0
22982140,13:37:35,13:37:35,4450,24,,,,6016.35,0
22982140,13:38:00,13:38:00,9843,25,,,,6289.26,
22982140,13:38:34,13:38:34,10384,26,,,,6413.91,0
22982140,13:38:55,13:38:55,9848,27,,,,6499.75,0
22982140,13:40:30,13:40:30,9846,28,,,,6841.09,0
22982140,13:42:20,13:42:20,5991,29,,,,7357.53,0
22982140,13:45:11,13:45:11,3611,30,,,,8159.51,0
22982140,13:45:49,13:45:49,3612,31,,,,8318.78,0
22982140,13:48:00,13:48:00,9858,32,,,,8933.55,
22982140,13:48:42,13:48:42,9857,33,,,,9145.02,0
22982140,13:48:57,13:48:57,9856,34,,,,9225.58,0
22982140,13:50:13,13:50:13,9853,35,,,,9661.09,0
22982140,13:51:12,13:51:12,3597,36,,,,10036.27,0
22982140,13:52:03,13:52:03,3598,37,,,,10373.89,0
22982140,13:54:00,13:54:00,10014,38,,,,10869.72,
22982140,13:56:29,13:56:29,200,39,,,,11668.83,0
22982140,13:57:48,13:57:48,201,40,,,,12304.08,0
22982140,13:59:41,13:59:41,10271,41,,,,13030.6,0
22982140,14:00:11,14:00:11,204,42,,,,13228.58,0
22982140,14:00:57,14:00:57,8531,43,,,,13550.05,0
22982140,14:01:28,14:01:28,206,44,,,,13738.98,0
22982140,14:02:19,14:02:19,207,45,,,,14091.51,0
22982140,14:03:29,14:03:29,7749,46,,,,14679.02,0
22982140,14:05:00,14:05:00,9952,47,,1,,15519.89,
23532070,13:49:00,13:49:00,9822,1,,,1,0,
23532070,13:50:36,13:50:36,3584,2,,,,457.78,0
23532070,13:53:00,13:53:00,3585,3,,,,984.71,
23532070,13:53:42,13:53:42,10070,4,,,,1216.68,0
23532070,13:54:46,13:54:46,2584,5,,,,1551.41,0
23532070,13:55:44,13:55:44,4430,6,,,,1875.46,0
23532070,13:56:27,13:56:27,4431,7,,,,2114.54,0
23532070,13:56:50,13:56:50,4432,8,,,,2222.73,0
23532070,13:57:30,13:57:30,4433,9,,,,2433.2,0
23532070,13:59:01,13:59:01,4434,10,,,,2679.07,0
23532070,13:59:30,13:59:30,8829,11,,,,2844.93,0
23532070,14:00:00,14:00:00,4436,12,,,,2988.06,
23532070,14:00:32,14:00:32,4437,13,,,,3209.19,0
23532070,14:00:50,14:00:50,4438,14,,,,3383.18,0
23532070,14:01:15,14:01:15,9045,15,,,,3541.69,0
23532070,14:02:15,14:02:15,9447,16,,,,3824.46,0
23532070,14:03:00,14:03:00,9448,17,,,,3967.25,0
23532070,14:03:49,14:03:49,546,18,,,,4248.37,0
23532070,14:05:20,14:05:20,9094,19,,,,4858.93,0
23532070,14:05:45,14:05:45,9093,20,,,,5082.05,0
23532070,14:06:18,14:06:18,7937,21,,,,5299.85,0
23532070,14:06:37,14:06:37,6885,22,,,,5504.64,0
23532070,14:07:16,14:07:16,9879,23,,,,5912.42,0
23532070,14:07:35,14:07:35,4450,24,,,,6016.35,0
23532070,14:08:00,14:08:00,9843,25,,,,6289.26,
23532070,14:08:34,14:08:34,10384,26,,,,6413.91,0
23532070,14:08:55,14:08:55,9848,27,,,,6499.75,0
23532070,14:10:30,14:10:30,9846,28,,,,6841.09,0
23532070,14:12:20,14:12:20,5991,29,,,,7357.53,0
23532070,14:15:11,14:15:11,3611,30,,,,8159.51,0
23532070,14:15:49,14:15:49,3612,31,,,,8318.78,0
23532070,14:18:00,14:18:00,9858,32,,,,8933.55,
23532070,14:18:42,14:18:42,9857,33,,,,9145.02,0
23532070,14:18:57,14:18:57,9856,34,,,,9225.58,0
23532070,14:20:13,14:20:13,9853,35,,,,9661.09,0
23532070,14:21:12,14:21:12,3597,36,,,,10036.27,0
23532070,14:22:03,14:22:03,3598,37,,,,10373.89,0
23532070,14:24:00,14:24:00,10014,38,,,,10869.72,
23532070,14:26:29,14:26:29,200,39,,,,11668.83,0
23532070,14:27:48,14:27:48,201,40,,,,12304.08,0
23532070,14:29:41,14:29:41,10271,41,,,,13030.6,0
23532070,14:30:11,14:30:11,204,42,,,,13228.58,0
23532070,14:30:57,14:30:57,8531,43,,,,13550.05,0
23532070,14:31:28,14:31:28,206,44,,,,13738.98,0
23532070,14:32:19,14:32:19,207,45,,,,14091.51,0
23532070,14:33:29,14:33:29,7749,46,,,,14679.02,0
23532070,14:35:00,14:35:00,9952,47,,1,,15519.89,
23532120,13:49:00,13:49:00,9822,1,,,1,0,
23532120,13:50:36,13:50:36,3584,2,,,,457.78,0
23532120,13:53:00,13:53:00,3585,3,,,,984.71,
23532120,13:53:42,13:53:42,10070,4,,,,1216.68,0
23532120,13:54:46,13:54:46,2584,5,,,,1551.41,0
23532120,13:55:44,13:55:44,4430,6,,,,1875.46,0
23532120,13:56:27,13:56:27,4431,7,,,,2114.54,0
23532120,13:56:50,13:56:50,4432,8,,,,2222.73,0
23532120,13:57:30,13:57:30,4433,9,,,,2433.2,0
23532120,13:59:01,13:59:01,4434,10,,,,2679.07,0
23532120,13:59:30,13:59:30,8829,11,,,,2844.93,0
23532120,14:00:00,14:00:00,4436,12,,,,2988.06,
23532120,14:00:32,14:00:32,4437,13,,,,3209.19,0
23532120,14:00:50,14:00:50,4438,14,,,,3383.18,0
23532120,14:01:15,14:01:15,9045,15,,,,3541.69,0
23532120,14:02:15,14:02:15,9447,16,,,,3824.46,0
23532120,14:03:00,14:03:00,9448,17,,,,3967.25,0
23532120,14:03:49,14:03:49,546,18,,,,4248.37,0
23532120,14:05:20,14:05:20,9094,19,,,,4858.93,0
23532120,14:05:45,14:05:45,9093,20,,,,5082.05,0
23532120,14:06:18,14:06:18,7937,21,,,,5299.85,0
23532120,14:06:37,14:06:37,6885,22,,,,5504.64,0
23532120,14:07:16,14:07:16,9879,23,,,,5912.42,0
23532120,14:07:35,14:07:35,4450,24,,,,6016.35,0
23532120,14:08:00,14:08:00,9843,25,,,,6289.26,
23532120,14:08:34,14:08:34,10384,26,,,,6413.91,0
23532120,14:08:55,14:08:55,9848,27,,,,6499.75,0
23532120,14:10:30,14:10:30,9846,28,,,,6841.09,0
23532120,14:12:20,14:12:20,5991,29,,,,7357.53,0
23532120,14:15:11,14:15:11,3611,30,,,,8159.51,0
23532120,14:15:49,14:15:49,3612,31,,,,8318.78,0
23532120,14:18:00,14:18:00,9858,32,,,,8933.55,
23532120,14:18:42,14:18:42,9857,33,,,,9145.02,0
23532120,14:18:57,14:18:57,9856,34,,,,9225.58,0
23532120,14:20:13,14:20:13,9853,35,,,,9661.09,0
23532120,14:21:12,14:21:12,3597,36,,,,10036.27,0
23532120,14:22:03,14:22:03,3598,37,,,,10373.89,0
23532120,14:24:00,14:24:00,10014,38,,,,10869.72,
23532120,14:26:29,14:26:29,200,39,,,,11668.83,0
23532120,14:27:48,14:27:48,201,40,,,,12304.08,0
23532120,14:29:41,14:29:41,10271,41,,,,13030.6,0
23532120,14:30:11,14:30:11,204,42,,,,13228.58,0
23532120,14:30:57,14:30:57,8531,43,,,,13550.05,0
23532120,14:31:28,14:31:28,206,44,,,,13738.98,0
23532120,14:32:19,14:32:19,207,45,,,,14091.51,0
23532120,14:33:29,14:33:29,7749,46,,,,14679.02,0
23532120,14:35:00,14:35:00,9952,47,,1,,15519.89,
2442140,11:49:00,11:49:00,9822,1,,,1,0,
2442140,11:50:36,11:50:36,3584,2,,,,457.78,0
2442140,11:53:00,11:53:00,3585,3,,,,984.71,
2442140,11:53:42,11:53:42,10070,4,,,,1216.68,0
2442140,11:54:46,11:54:46,2584,5,,,,1551.41,0
2442140,11:55:44,11:55:44,4430,6,,,,1875.46,0
2442140,11:56:27,11:56:27,4431,7,,,,2114.54,0
2442140,11:56:50,11:56:50,4432,8,,,,2222.73,0
2442140,11:57:30,11:57:30,4433,9,,,,2433.2,0
2442140,11:59:01,11:59:01,4434,10,,,,2679.07,0
2442140,11:59:30,11:59:30,8829,11,,,,2844.93,0
2442140,12:00:00,12:00:00,4436,12,,,,2988.06,
2442140,12:00:32,12:00:32,4437,13,,,,3209.19,0
2442140,12:00:50,12:00:50,4438,14,,,,3383.18,0
2442140,12:01:15,12:01:15,9045,15,,,,3541.69,0
2442140,12:02:15,12:02:15,9447,16,,,,3824.46,0
2442140,12:03:00,12:03:00,9448,17,,,,3967.25,0
2442140,12:03:49,12:03:49,546,18,,,,4248.37,0
2442140,12:05:20,12:05:20,9094,19,,,,4858.93,0
2442140,12:05:45,12:05:45,9093,20,,,,5082.05,0
2442140,12:06:18,12:06:18,7937,21,,,,5299.85,0
2442140,12:06:37,12:06:37,6885,22,,,,5504.64,0
2442140,12:07:16,12:07:16,9879,23,,,,5912.42,0
2442140,12:07:35,12:07:35,4450,24,,,,6016.35,0
2442140,12:08:00,12:08:00,9843,25,,,,6289.26,
2442140,12:08:31,12:08:31,10384,26,,,,6413.91,0
2442140,12:08:49,12:08:49,9848,27,,,,6499.75,0
2442140,12:10:15,12:10:15,9846,28,,,,6841.09,0
2442140,12:11:54,12:11:54,5991,29,,,,7357.53,0
2442140,12:14:28,12:14:28,3611,30,,,,8159.51,0
2442140,12:15:02,12:15:02,3612,31,,,,8318.78,0
2442140,12:17:00,12:17:00,9858,32,,,,8933.55,
2442140,12:17:42,12:17:42,9857,33,,,,9145.02,0
2442140,12:17:57,12:17:57,9856,34,,,,9225.58,0
2442140,12:19:13,12:19:13,9853,35,,,,9661.09,0
2442140,12:20:12,12:20:12,3597,36,,,,10036.27,0
2442140,12:21:03,12:21:03,3598,37,,,,10373.89,0
2442140,12:23:00,12:23:00,10014,38,,,,10869.72,
2442140,12:25:29,12:25:29,200,39,,,,11668.83,0
2442140,12:26:48,12:26:48,201,40,,,,12304.08,0
2442140,12:28:41,12:28:41,10271,41,,,,13030.6,0
2442140,12:29:11,12:29:11,204,42,,,,13228.58,0
2442140,12:29:57,12:29:57,8531,43,,,,13550.05,0
2442140,12:30:28,12:30:28,206,44,,,,13738.98,0
2442140,12:31:19,12:31:19,207,45,,,,14091.51,0
2442140,12:32:29,12:32:29,7749,46,,,,14679.02,0
2442140,12:34:00,12:34:00,9952,47,,1,,15519.89,
2461070,19:19:00,19:19:00,9822,1,,,1,0,
2461070,19:20:36,19:20:36,3584,2,,,,457.78,0
2461070,19:23:00,19:23:00,3585,3,,,,984.71,
2461070,19:23:42,19:23:42,10070,4,,,,1216.68,0
2461070,19:24:46,19:24:46,2584,5,,,,1551.41,0
2461070,19:25:44,19:25:44,4430,6,,,,1875.46,0
2461070,19:26:27,19:26:27,4431,7,,,,2114.54,0
2461070,19:26:50,19:26:50,4432,8,,,,2222.73,0
2461070,19:27:30,19:27:30,4433,9,,,,2433.2,0
2461070,19:29:01,19:29:01,4434,10,,,,2679.07,0
2461070,19:29:30,19:29:30,8829,11,,,,2844.93,0
2461070,19:30:00,19:30:00,4436,12,,,,2988.06,
2461070,19:30:32,19:30:32,4437,13,,,,3209.19,0
2461070,19:30:50,19:30:50,4438,14,,,,3383.18,0
2461070,19:31:15,19:31:15,9045,15,,,,3541.69,0
2461070,19:32:15,19:32:15,9447,16,,,,3824.46,0
2461070,19:33:00,19:33:00,9448,17,,,,3967.25,0
2461070,19:33:49,19:33:49,546,18,,,,4248.37,0
2461070,19:35:20,19:35:20,9094,19,,,,4858.93,0
2461070,19:35:45,19:35:45,9093,20,,,,5082.05,0
2461070,19:36:18,19:36:18,7937,21,,,,5299.85,0
2461070,19:36:37,19:36:37,6885,22,,,,5504.64,0
2461070,19:37:16,19:37:16,9879,23,,,,5912.42,0
2461070,19:37:35,19:37:35,4450,24,,,,6016.35,0
2461070,19:38:00,19:38:00,9843,25,,,,6289.26,
2461070,19:38:27,19:38:27,10384,26,,,,6413.91,0
2461070,19:38:44,19:38:44,9848,27,,,,6499.75,0
2461070,19:40:00,19:40:00,9846,28,,,,6841.09,0
2461070,19:41:28,19:41:28,5991,29,,,,7357.53,0
2461070,19:43:45,19:43:45,3611,30,,,,8159.51,0
2461070,19:44:15,19:44:15,3612,31,,,,8318.78,0
2461070,19:46:00,19:46:00,9858,32,,,,8933.55,
2461070,19:46:42,19:46:42,9857,33,,,,9145.02,0
2461070,19:46:57,19:46:57,9856,34,,,,9225.58,0
2461070,19:48:13,19:48:13,9853,35,,,,9661.09,0
2461070,19:49:12,19:49:12,3597,36,,,,10036.27,0
2461070,19:50:03,19:50:03,3598,37,,,,10373.89,0
2461070,19:52:00,19:52:00,10014,38,,,,10869.72,
2461070,19:54:29,19:54:29,200,39,,,,11668.83,0
2461070,19:55:48,19:55:48,201,40,,,,12304.08,0
2461070,19:57:41,19:57:41,10271,41,,,,13030.6,0
2461070,19:58:11,19:58:11,204,42,,,,13228.58,0
2461070,19:58:57,19:58:57,8531,43,,,,13550.05,0
2461070,19:59:28,19:59:28,206,44,,,,13738.98,0
2461070,20:00:19,20:00:19,207,45,,,,14091.51,0
2461070,20:01:29,20:01:29,7749,46,,,,14679.02,0
2461070,20:03:00,20:03:00,9952,47,,1,,15519.89,
2461120,19:19:00,19:19:00,9822,1,,,1,0,
2461120,19:20:36,19:20:36,3584,2,,,,457.78,0
2461120,19:23:00,19:23:00,3585,3,,,,984.71,
2461120,19:23:42,19:23:42,10070,4,,,,1216.68,0
2461120,19:24:46,19:24:46,2584,5,,,,1551.41,0
2461120,19:25:44,19:25:44,4430,6,,,,1875.46,0
2461120,19:26:27,19:26:27,4431,7,,,,2114.54,0
2461120,19:26:50,19:26:50,4432,8,,,,2222.73,0
2461120,19:27:30,19:27:30,4433,9,,,,2433.2,0
2461120,19:29:01,19:29:01,4434,10,,,,2679.07,0
2461120,19:29:30,19:29:30,8829,11,,,,2844.93,0
2461120,19:30:00,19:30:00,4436,12,,,,2988.06,
2461120,19:30:32,19:30:32,4437,13,,,,3209.19,0
2461120,19:30:50,19:30:50,4438,14,,,,3383.18,0
2461120,19:31:15,19:31:15,9045,15,,,,3541.69,0
2461120,19:32:15,19:32:15,9447,16,,,,3824.46,0
2461120,19:33:00,19:33:00,9448,17,,,,3967.25,0
2461120,19:33:49,19:33:49,546,18,,,,4248.37,0
2461120,19:35:20,19:35:20,9094,19,,,,4858.93,0
2461120,19:35:45,19:35:45,9093,20,,,,5082.05,0
2461120,19:36:18,19:36:18,7937,21,,,,5299.85,0
2461120,19:36:37,19:36:37,6885,22,,,,5504.64,0
2461120,19:37:16,19:37:16,9879,23,,,,5912.42,0
2461120,19:37:35,19:37:35,4450,24,,,,6016.35,0
2461120,19:38:00,19:38:00,9843,25,,,,6289.26,
2461120,19:38:27,19:38:27,10384,26,,,,6413.91,0
2461120,19:38:44,19:38:44,9848,27,,,,6499.75,0
2461120,19:40:00,19:40:00,9846,28,,,,6841.09,0
2461120,19:41:28,19:41:28,5991,29,,,,7357.53,0
2461120,19:43:45,19:43:45,3611,30,,,,8159.51,0
2461120,19:44:15,19:44:15,3612,31,,,,8318.78,0
2461120,19:46:00,19:46:00,9858,32,,,,8933.55,
2461120,19:46:42,19:46:42,9857,33,,,,9145.02,0
2461120,19:46:57,19:46:57,9856,34,,,,9225.58,0
2461120,19:48:13,19:48:13,9853,35,,,,9661.09,0
2461120,19:49:12,19:49:12,3597,36,,,,10036.27,0
2461120,19:50:03,19:50:03,3598,37,,,,10373.89,0
2461120,19:52:00,19:52:00,10014,38,,,,10869.72,
2461120,19:54:29,19:54:29,200,39,,,,11668.83,0
2461120,19:55:48,19:55:48,201,40,,,,12304.08,0
2461120,19:57:41,19:57:41,10271,41,,,,13030.6,0
2461120,19:58:11,19:58:11,204,42,,,,13228.58,0
2461120,19:58:57,19:58:57,8531,43,,,,13550.05,0
2461120,19:59:28,19:59:28,206,44,,,,13738.98,0
2461120,20:00:19,20:00:19,207,45,,,,14091.51,0
2461120,20:01:29,20:01:29,7749,46,,,,14679.02,0
2461120,20:03:00,20:03:00,9952,47,,1,,15519.89,
2512070,11:49:00,11:49:00,9822,1,,,1,0,
2512070,11:50:36,11:50:36,3584,2,,,,457.78,0
2512070,11:53:00,11:53:00,3585,3,,,,984.71,
2512070,11:53:42,11:53:42,10070,4,,,,1216.68,0
2512070,11:54:46,11:54:46,2584,5,,,,1551.41,0
2512070,11:55:44,11:55:44,4430,6,,,,1875.46,0
2512070,11:56:27,11:56:27,4431,7,,,,2114.54,0
2512070,11:56:50,11:56:50,4432,8,,,,2222.73,0
2512070,11:57:30,11:57:30,4433,9,,,,2433.2,0
2512070,11:59:01,11:59:01,4434,10,,,,2679.07,0
2512070,11:59:30,11:59:30,8829,11,,,,2844.93,0
2512070,12:00:00,12:00:00,4436,12,,,,2988.06,
2512070,12:00:32,12:00:32,4437,13,,,,3209.19,0
2512070,12:00:50,12:00:50,4438,14,,,,3383.18,0
2512070,12:01:15,12:01:15,9045,15,,,,3541.69,0
2512070,12:02:15,12:02:15,9447,16,,,,3824.46,0
2512070,12:03:00,12:03:00,9448,17,,,,3967.25,0
2512070,12:03:49,12:03:49,546,18,,,,4248.37,0
2512070,12:05:20,12:05:20,9094,19,,,,4858.93,0
2512070,12:05:45,12:05:45,9093,20,,,,5082.05,0
2512070,12:06:18,12:06:18,7937,21,,,,5299.85,0
2512070,12:06:37,12:06:37,6885,22,,,,5504.64,0
2512070,12:07:16,12:07:16,9879,23,,,,5912.42,0
2512070,12:07:35,12:07:35,4450,24,,,,6016.35,0
2512070,12:08:00,12:08:00,9843,25,,,,6289.26,
2512070,12:08:31,12:08:31,10384,26,,,,6413.91,0
2512070,12:08:49,12:08:49,9848,27,,,,6499.75,0
2512070,12:10:15,12:10:15,9846,28,,,,6841.09,0
2512070,12:11:54,12:11:54,5991,29,,,,7357.53,0
2512070,12:14:28,12:14:28,3611,30,,,,8159.51,0
2512070,12:15:02,12:15:02,3612,31,,,,8318.78,0
2512070,12:17:00,12:17:00,9858,32,,,,8933.55,
2512070,12:17:42,12:17:42,9857,33,,,,9145.02,0
2512070,12:17:57,12:17:57,9856,34,,,,9225.58,0
2512070,12:19:13,12:19:13,9853,35,,,,9661.09,0
2512070,12:20:12,12:20:12,3597,36,,,,10036.27,0
2512070,12:21:03,12:21:03,3598,37,,,,10373.89,0
2512070,12:23:00,12:23:00,10014,38,,,,10869.72,
2512070,12:25:29,12:25:29,200,39,,,,11668.83,0
2512070,12:26:48,12:26:48,201,40,,,,12304.08,0
2512070,12:28:41,12:28:41,10271,41,,,,13030.6,0
2512070,12:29:11,12:29:11,204,42,,,,13228.58,0
2512070,12:29:57,12:29:57,8531,43,,,,13550.05,0
2512070,12:30:28,12:30:28,206,44,,,,13738.98,0
2512070,12:31:19,12:31:19,207,45,,,,14091.51,0
2512070,12:32:29,12:32:29,7749,46,,,,14679.02,0
2512070,12:34:00,12:34:00,9952,47,,1,,15519.89,
2512120,11:49:00,11:49:00,9822,1,,,1,0,
2512120,11:50:36,11:50:36,3584,2,,,,457.78,0
2512120,11:53:00,11:53:00,3585,3,,,,984.71,
2512120,11:53:42,11:53:42,10070,4,,,,1216.68,0
2512120,11:54:46,11:54:46,2584,5,,,,1551.41,0
2512120,11:55:44,11:55:44,4430,6,,,,1875.46,0
2512120,11:56:27,11:56:27,4431,7,,,,2114.54,0
2512120,11:56:50,11:56:50,4432,8,,,,2222.73,0
2512120,11:57:30,11:57:30,4433,9,,,,2433.2,0
2512120,11:59:01,11:59:01,4434,10,,,,2679.07,0
2512120,11:59:30,11:59:30,8829,11,,,,2844.93,0
2512120,12:00:00,12:00:00,4436,12,,,,2988.06,
2512120,12:00:32,12:00:32,4437,13,,,,3209.19,0
2512120,12:00:50,12:00:50,4438,14,,,,3383.18,0
2512120,12:01:15,12:01:15,9045,15,,,,3541.69,0
2512120,12:02:15,12:02:15,9447,16,,,,3824.46,0
2512120,12:03:00,12:03:00,9448,17,,,,3967.25,0
2512120,12:03:49,12:03:49,546,18,,,,4248.37,0
2512120,12:05:20,12:05:20,9094,19,,,,4858.93,0
2512120,12:05:45,12:05:45,9093,20,,,,5082.05,0
2512120,12:06:18,12:06:18,7937,21,,,,5299.85,0
2512120,12:06:37,12:06:37,6885,22,,,,5504.64,0
2512120,12:07:16,12:07:16,9879,23,,,,5912.42,0
2512120,12:07:35,12:07:35,4450,24,,,,6016.35,0
2512120,12:08:00,12:08:00,9843,25,,,,6289.26,
2512120,12:08:31,12:08:31,10384,26,,,,6413.91,0
2512120,12:08:49,12:08:49,9848,27,,,,6499.75,0
2512120,12:10:15,12:10:15,9846,28,,,,6841.09,0
2512120,12:11:54,12:11:54,5991,29,,,,7357.53,0
2512120,12:14:28,12:14:28,3611,30,,,,8159.51,0
2512120,12:15:02,12:15:02,3612,31,,,,8318.78,0
2512120,12:17:00,12:17:00,9858,32,,,,8933.55,
2512120,12:17:42,12:17:42,9857,33,,,,9145.02,0
2512120,12:17:57,12:17:57,9856,34,,,,9225.58,0
2512120,12:19:13,12:19:13,9853,35,,,,9661.09,0
2512120,12:20:12,12:20:12,3597,36,,,,10036.27,0
2512120,12:21:03,12:21:03,3598,37,,,,10373.89,0
2512120,12:23:00,12:23:00,10014,38,,,,10869.72,
2512120,12:25:29,12:25:29,200,39,,,,11668.83,0
2512120,12:26:48,12:26:48,201,40,,,,12304.08,0
2512120,12:28:41,12:28:41,10271,41,,,,13030.6,0
2512120,12:29:11,12:29:11,204,42,,,,13228.58,0
2512120,12:29:57,12:29:57,8531,43,,,,13550.05,0
2512120,12:30:28,12:30:28,206,44,,,,13738.98,0
2512120,12:31:19,12:31:19,207,45,,,,14091.51,0
2512120,12:32:29,12:32:29,7749,46,,,,14679.02,0
2512120,12:34:00,12:34:00,9952,47,,1,,15519.89,
2918140,13:49:00,13:49:00,9822,1,,,1,0,
2918140,13:50:36,13:50:36,3584,2,,,,457.78,0
2918140,13:53:00,13:53:00,3585,3,,,,984.71,
2918140,13:53:42,13:53:42,10070,4,,,,1216.68,0
2918140,13:54:46,13:54:46,2584,5,,,,1551.41,0
2918140,13:55:44,13:55:44,4430,6,,,,1875.46,0
2918140,13:56:27,13:56:27,4431,7,,,,2114.54,0
2918140,13:56:50,13:56:50,4432,8,,,,2222.73,0
2918140,13:57:30,13:57:30,4433,9,,,,2433.2,0
2918140,13:59:01,13:59:01,4434,10,,,,2679.07,0
2918140,13:59:30,13:59:30,8829,11,,,,2844.93,0
2918140,14:00:00,14:00:00,4436,12,,,,2988.06,
2918140,14:00:32,14:00:32,4437,13,,,,3209.19,0
2918140,14:00:50,14:00:50,4438,14,,,,3383.18,0
2918140,14:01:15,14:01:15,9045,15,,,,3541.69,0
2918140,14:02:15,14:02:15,9447,16,,,,3824.46,0
2918140,14:03:00,14:03:00,9448,17,,,,3967.25,0
2918140,14:03:49,14:03:49,546,18,,,,4248.37,0
2918140,14:05:20,14:05:20,9094,19,,,,4858.93,0
2918140,14:05:45,14:05:45,9093,20,,,,5082.05,0
2918140,14:06:18,14:06:18,7937,21,,,,5299.85,0
2918140,14:06:37,14:06:37,6885,22,,,,5504.64,0
2918140,14:07:16,14:07:16,9879,23,,,,5912.42,0
2918140,14:07:35,14:07:35,4450,24,,,,6016.35,0
2918140,14:08:00,14:08:00,9843,25,,,,6289.26,
2918140,14:08:34,14:08:34,10384,26,,,,6413.91,0
2918140,14:08:55,14:08:55,9848,27,,,,6499.75,0
2918140,14:10:30,14:10:30,9846,28,,,,6841.09,0
2918140,14:12:20,14:12:20,5991,29,,,,7357.53,0
2918140,14:15:11,14:15:11,3611,30,,,,8159.51,0
2918140,14:15:49,14:15:49,3612,31,,,,8318.78,0
2918140,14:18:00,14:18:00,9858,32,,,,8933.55,
2918140,14:18:42,14:18:42,9857,33,,,,9145.02,0
2918140,14:18:57,14:18:57,9856,34,,,,9225.58,0
2918140,14:20:13,14:20:13,9853,35,,,,9661.09,0
2918140,14:21:12,14:21:12,3597,36,,,,10036.27,0
2918140,14:22:03,14:22:03,3598,37,,,,10373.89,0
2918140,14:24:00,14:24:00,10014,38,,,,10869.72,
2918140,14:26:29,14:26:29,200,39,,,,11668.83,0
2918140,14:27:48,14:27:48,201,40,,,,12304.08,0
2918140,14:29:41,14:29:41,10271,41,,,,13030.6,0
2918140,14:30:11,14:30:11,204,42,,,,13228.58,0
2918140,14:30:57,14:30:57,8531,43,,,,13550.05,0
2918140,14:31:28,14:31:28,206,44,,,,13738.98,0
2918140,14:32:19,14:32:19,207,45,,,,14091.51,0
2918140,14:33:29,14:33:29,7749,46,,,,14679.02,0
2918140,14:35:00,14:35:00,9952,47,,1,,15519.89,
3265010,12:52:00,12:52:00,9822,1,,,1,0,
3265010,12:53:36,12:53:36,3584,2,,,,457.78,0
3265010,12:56:00,12:56:00,3585,3,,,,984.71,
3265010,12:56:42,12:56:42,10070,4,,,,1216.68,0
3265010,12:57:46,12:57:46,2584,5,,,,1551.41,0
3265010,12:58:44,12:58:44,4430,6,,,,1875.46,0
3265010,12:59:27,12:59:27,4431,7,,,,2114.54,0
3265010,12:59:50,12:59:50,4432,8,,,,2222.73,0
3265010,13:00:30,13:00:30,4433,9,,,,2433.2,0
3265010,13:02:01,13:02:01,4434,10,,,,2679.07,0
3265010,13:02:30,13:02:30,8829,11,,,,2844.93,0
3265010,13:03:00,13:03:00,4436,12,,,,2988.06,
3265010,13:03:32,13:03:32,4437,13,,,,3209.19,0
3265010,13:03:50,13:03:50,4438,14,,,,3383.18,0
3265010,13:04:15,13:04:15,9045,15,,,,3541.69,0
3265010,13:05:15,13:05:15,9447,16,,,,3824.46,0
3265010,13:06:00,13:06:00,9448,17,,,,3967.25,0
3265010,13:06:49,13:06:49,546,18,,,,4248.37,0
3265010,13:08:20,13:08:20,9094,19,,,,4858.93,0
3265010,13:08:45,13:08:45,9093,20,,,,5082.05,0
3265010,13:09:18,13:09:18,7937,21,,,,5299.85,0
3265010,13:09:37,13:09:37,6885,22,,,,5504.64,0
3265010,13:10:16,13:10:16,9879,23,,,,5912.42,0
3265010,13:10:35,13:10:35,4450,24,,,,6016.35,0
3265010,13:11:00,13:11:00,9843,25,,,,6289.26,
3265010,13:11:34,13:11:34,10384,26,,,,6413.91,0
3265010,13:11:55,13:11:55,9848,27,,,,6499.75,0
3265010,13:13:30,13:13:30,9846,28,,,,6841.09,0
3265010,13:15:20,13:15:20,5991,29,,,,7357.53,0
3265010,13:18:11,13:18:11,3611,30,,,,8159.51,0
3265010,13:18:49,13:18:49,3612,31,,,,8318.78,0
3265010,13:21:00,13:21:00,9858,32,,,,8933.55,
3265010,13:21:42,13:21:42,9857,33,,,,9145.02,0
3265010,13:21:57,13:21:57,9856,34,,,,9225.58,0
3265010,13:23:13,13:23:13,9853,35,,,,9661.09,0
3265010,13:24:12,13:24:12,3597,36,,,,10036.27,0
3265010,13:25:03,13:25:03,3598,37,,,,10373.89,0
3265010,13:27:00,13:27:00,10014,38,,,,10869.72,
3265010,13:29:29,13:29:29,200,39,,,,11668.83,0
3265010,13:30:48,13:30:48,201,40,,,,12304.08,0
3265010,13:32:41,13:32:41,10271,41,,,,13030.6,0
3265010,13:33:11,13:33:11,204,42,,,,13228.58,0
3265010,13:33:57,13:33:57,8531,43,,,,13550.05,0
3265010,13:34:28,13:34:28,206,44,,,,13738.98,0
3265010,13:35:19,13:35:19,207,45,,,,14091.51,0
3265010,13:36:29,13:36:29,7749,46,,,,14679.02,0
3265010,13:38:00,13:38:00,9952,47,,1,,15519.89,
3265080,12:52:00,12:52:00,9822,1,,,1,0,
3265080,12:53:36,12:53:36,3584,2,,,,457.78,0
3265080,12:56:00,12:56:00,3585,3,,,,984.71,
3265080,12:56:42,12:56:42,10070,4,,,,1216.68,0
3265080,12:57:46,12:57:46,2584,5,,,,1551.41,0
3265080,12:58:44,12:58:44,4430,6,,,,1875.46,0
3265080,12:59:27,12:59:27,4431,7,,,,2114.54,0
3265080,12:59:50,12:59:50,4432,8,,,,2222.73,0
3265080,13:00:30,13:00:30,4433,9,,,,2433.2,0
3265080,13:02:01,13:02:01,4434,10,,,,2679.07,0
3265080,13:02:30,13:02:30,8829,11,,,,2844.93,0
3265080,13:03:00,13:03:00,4436,12,,,,2988.06,
3265080,13:03:32,13:03:32,4437,13,,,,3209.19,0
3265080,13:03:50,13:03:50,4438,14,,,,3383.18,0
3265080,13:04:15,13:04:15,9045,15,,,,3541.69,0
3265080,13:05:15,13:05:15,9447,16,,,,3824.46,0
3265080,13:06:00,13:06:00,9448,17,,,,3967.25,0
3265080,13:06:49,13:06:49,546,18,,,,4248.37,0
3265080,13:08:20,13:08:20,9094,19,,,,4858.93,0
3265080,13:08:45,13:08:45,9093,20,,,,5082.05,0
3265080,13:09:18,13:09:18,7937,21,,,,5299.85,0
3265080,13:09:37,13:09:37,6885,22,,,,5504.64,0
3265080,13:10:16,13:10:16,9879,23,,,,5912.42,0
3265080,13:10:35,13:10:35,4450,24,,,,6016.35,0
3265080,13:11:00,13:11:00,9843,25,,,,6289.26,
3265080,13:11:34,13:11:34,10384,26,,,,6413.91,0
3265080,13:11:55,13:11:55,9848,27,,,,6499.75,0
3265080,13:13:30,13:13:30,9846,28,,,,6841.09,0
3265080,13:15:20,13:15:20,5991,29,,,,7357.53,0
3265080,13:18:11,13:18:11,3611,30,,,,8159.51,0
3265080,13:18:49,13:18:49,3612,31,,,,8318.78,0
3265080,13:21:00,13:21:00,9858,32,,,,8933.55,
3265080,13:21:42,13:21:42,9857,33,,,,9145.02,0
3265080,13:21:57,13:21:57,9856,34,,,,9225.58,0
3265080,13:23:13,13:23:13,9853,35,,,,9661.09,0
3265080,13:24:12,13:24:12,3597,36,,,,10036.27,0
3265080,13:25:03,13:25:03,3598,37,,,,10373.89,0
3265080,13:27:00,13:27:00,10014,38,,,,10869.72,
3265080,13:29:29,13:29:29,200,39,,,,11668.83,0
3265080,13:30:48,13:30:48,201,40,,,,12304.08,0
3265080,13:32:41,13:32:41,10271,41,,,,13030.6,0
3265080,13:33:11,13:33:11,204,42,,,,13228.58,0
3265080,13:33:57,13:33:57,8531,43,,,,13550.05,0
3265080,13:34:28,13:34:28,206,44,,,,13738.98,0
3265080,13:35:19,13:35:19,207,45,,,,14091.51,0
3265080,13:36:29,13:36:29,7749,46,,,,14679.02,0
3265080,13:38:00,13:38:00,9952,47,,1,,15519.89,
3265130,12:52:00,12:52:00,9822,1,,,1,0,
3265130,12:53:36,12:53:36,3584,2,,,,457.78,0
3265130,12:56:00,12:56:00,3585,3,,,,984.71,
3265130,12:56:42,12:56:42,10070,4,,,,1216.68,0
3265130,12:57:46,12:57:46,2584,5,,,,1551.41,0
3265130,12:58:44,12:58:44,4430,6,,,,1875.46,0
3265130,12:59:27,12:59:27,4431,7,,,,2114.54,0
3265130,12:59:50,12:59:50,4432,8,,,,2222.73,0
3265130,13:00:30,13:00:30,4433,9,,,,2433.2,0
3265130,13:02:01,13:02:01,4434,10,,,,2679.07,0
3265130,13:02:30,13:02:30,8829,11,,,,2844.93,0
3265130,13:03:00,13:03:00,4436,12,,,,2988.06,
3265130,13:03:32,13:03:32,4437,13,,,,3209.19,0
3265130,13:03:50,13:03:50,4438,14,,,,3383.18,0
3265130,13:04:15,13:04:15,9045,15,,,,3541.69,0
3265130,13:05:15,13:05:15,9447,16,,,,3824.46,0
3265130,13:06:00,13:06:00,9448,17,,,,3967.25,0
3265130,13:06:49,13:06:49,546,18,,,,4248.37,0
3265130,13:08:20,13:08:20,9094,19,,,,4858.93,0
3265130,13:08:45,13:08:45,9093,20,,,,5082.05,0
3265130,13:09:18,13:09:18,7937,21,,,,5299.85,0
3265130,13:09:37,13:09:37,6885,22,,,,5504.64,0
3265130,13:10:16,13:10:16,9879,23,,,,5912.42,0
3265130,13:10:35,13:10:35,4450,24,,,,6016.35,0
3265130,13:11:00,13:11:00,9843,25,,,,6289.26,
3265130,13:11:34,13:11:34,10384,26,,,,6413.91,0
3265130,13:11:55,13:11:55,9848,27,,,,6499.75,0
3265130,13:13:30,13:13:30,9846,28,,,,6841.09,0
3265130,13:15:20,13:15:20,5991,29,,,,7357.53,0
3265130,13:18:11,13:18:11,3611,30,,,,8159.51,0
3265130,13:18:49,13:18:49,3612,31,,,,8318.78,0
3265130,13:21:00,13:21:00,9858,32,,,,8933.55,
3265130,13:21:42,13:21:42,9857,33,,,,9145.02,0
3265130,13:21:57,13:21:57,9856,34,,,,9225.58,0
3265130,13:23:13,13:23:13,9853,35,,,,9661.09,0
3265130,13:24:12,13:24:12,3597,36,,,,10036.27,0
3265130,13:25:03,13:25:03,3598,37,,,,10373.89,0
3265130,13:27:00,13:27:00,10014,38,,,,10869.72,
3265130,13:29:29,13:29:29,200,39,,,,11668.83,0
3265130,13:30:48,13:30:48,201,40,,,,12304.08,0
3265130,13:32:41,13:32:41,10271,41,,,,13030.6,0
3265130,13:33:11,13:33:11,204,42,,,,13228.58,0
3265130,13:33:57,13:33:57,8531,43,,,,13550.05,0
3265130,13:34:28,13:34:28,206,44,,,,13738.98,0
3265130,13:35:19,13:35:19,207,45,,,,14091.51,0
3265130,13:36:29,13:36:29,7749,46,,,,14679.02,0
3265130,13:38:00,13:38:00,9952,47,,1,,15519.89,
3474010,09:52:00,09:52:00,9822,1,,,1,0,
3474010,09:53:12,09:53:12,3584,2,,,,457.78,0
3474010,09:55:00,09:55:00,3585,3,,,,984.71,
3474010,09:55:42,09:55:42,10070,4,,,,1216.68,0
3474010,09:56:46,09:56:46,2584,5,,,,1551.41,0
3474010,09:57:44,09:57:44,4430,6,,,,1875.46,0
3474010,09:58:27,09:58:27,4431,7,,,,2114.54,0
3474010,09:58:50,09:58:50,4432,8,,,,2222.73,0
3474010,09:59:30,09:59:30,4433,9,,,,2433.2,0
3474010,10:01:01,10:01:01,4434,10,,,,2679.07,0
3474010,10:01:30,10:01:30,8829,11,,,,2844.93,0
3474010,10:02:00,10:02:00,4436,12,,,,2988.06,
3474010,10:02:32,10:02:32,4437,13,,,,3209.19,0
3474010,10:02:50,10:02:50,4438,14,,,,3383.18,0
3474010,10:03:15,10:03:15,9045,15,,,,3541.69,0
3474010,10:04:15,10:04:15,9447,16,,,,3824.46,0
3474010,10:05:00,10:05:00,9448,17,,,,3967.25,0
3474010,10:05:49,10:05:49,546,18,,,,4248.37,0
3474010,10:07:20,10:07:20,9094,19,,,,4858.93,0
3474010,10:07:45,10:07:45,9093,20,,,,5082.05,0
3474010,10:08:18,10:08:18,7937,21,,,,5299.85,0
3474010,10:08:37,10:08:37,6885,22,,,,5504.64,0
3474010,10:09:16,10:09:16,9879,23,,,,5912.42,0
3474010,10:09:35,10:09:35,4450,24,,,,6016.35,0
3474010,10:10:00,10:10:00,9843,25,,,,6289.26,
3474010,10:10:31,10:10:31,10384,26,,,,6413.91,0
3474010,10:10:49,10:10:49,9848,27,,,,6499.75,0
3474010,10:12:15,10:12:15,9846,28,,,,6841.09,0
3474010,10:13:54,10:13:54,5991,29,,,,7357.53,0
3474010,10:16:28,10:16:28,3611,30,,,,8159.51,0
3474010,10:17:02,10:17:02,3612,31,,,,8318.78,0
3474010,10:19:00,10:19:00,9858,32,,,,8933.55,
3474010,10:19:42,10:19:42,9857,33,,,,9145.02,0
3474010,10:19:57,10:19:57,9856,34,,,,9225.58,0
3474010,10:21:13,10:21:13,9853,35,,,,9661.09,0
3474010,10:22:12,10:22:12,3597,36,,,,10036.27,0
3474010,10:23:03,10:23:03,3598,37,,,,10373.89,0
3474010,10:25:00,10:25:00,10014,38,,,,10869.72,
3474010,10:27:29,10:27:29,200,39,,,,11668.83,0
3474010,10:28:48,10:28:48,201,40,,,,12304.08,0
3474010,10:30:41,10:30:41,10271,41,,,,13030.6,0
3474010,10:31:11,10:31:11,204,42,,,,13228.58,0
3474010,10:31:57,10:31:57,8531,43,,,,13550.05,0
3474010,10:32:28,10:32:28,206,44,,,,13738.98,0
3474010,10:33:19,10:33:19,207,45,,,,14091.51,0
3474010,10:34:29,10:34:29,7749,46,,,,14679.02,0
3474010,10:36:00,10:36:00,9952,47,,1,,15519.89,
3474080,09:52:00,09:52:00,9822,1,,,1,0,
3474080,09:53:12,09:53:12,3584,2,,,,457.78,0
3474080,09:55:00,09:55:00,3585,3,,,,984.71,
3474080,09:55:42,09:55:42,10070,4,,,,1216.68,0
3474080,09:56:46,09:56:46,2584,5,,,,1551.41,0
3474080,09:57:44,09:57:44,4430,6,,,,1875.46,0
3474080,09:58:27,09:58:27,4431,7,,,,2114.54,0
3474080,09:58:50,09:58:50,4432,8,,,,2222.73,0
3474080,09:59:30,09:59:30,4433,9,,,,2433.2,0
3474080,10:01:01,10:01:01,4434,10,,,,2679.07,0
3474080,10:01:30,10:01:30,8829,11,,,,2844.93,0
3474080,10:02:00,10:02:00,4436,12,,,,2988.06,
3474080,10:02:32,10:02:32,4437,13,,,,3209.19,0
3474080,10:02:50,10:02:50,4438,14,,,,3383.18,0
3474080,10:03:15,10:03:15,9045,15,,,,3541.69,0
3474080,10:04:15,10:04:15,9447,16,,,,3824.46,0
3474080,10:05:00,10:05:00,9448,17,,,,3967.25,0
3474080,10:05:49,10:05:49,546,18,,,,4248.37,0
3474080,10:07:20,10:07:20,9094,19,,,,4858.93,0
3474080,10:07:45,10:07:45,9093,20,,,,5082.05,0
3474080,10:08:18,10:08:18,7937,21,,,,5299.85,0
3474080,10:08:37,10:08:37,6885,22,,,,5504.64,0
3474080,10:09:16,10:09:16,9879,23,,,,5912.42,0
3474080,10:09:35,10:09:35,4450,24,,,,6016.35,0
3474080,10:10:00,10:10:00,9843,25,,,,6289.26,
3474080,10:10:31,10:10:31,10384,26,,,,6413.91,0
3474080,10:10:49,10:10:49,9848,27,,,,6499.75,0
3474080,10:12:15,10:12:15,9846,28,,,,6841.09,0
3474080,10:13:54,10:13:54,5991,29,,,,7357.53,0
3474080,10:16:28,10:16:28,3611,30,,,,8159.51,0
3474080,10:17:02,10:17:02,3612,31,,,,8318.78,0
3474080,10:19:00,10:19:00,9858,32,,,,8933.55,
3474080,10:19:42,10:19:42,9857,33,,,,9145.02,0
3474080,10:19:57,10:19:57,9856,34,,,,9225.58,0
3474080,10:21:13,10:21:13,9853,35,,,,9661.09,0
3474080,10:22:12,10:22:12,3597,36,,,,10036.27,0
3474080,10:23:03,10:23:03,3598,37,,,,10373.89,0
3474080,10:25:00,10:25:00,10014,38,,,,10869.72,
3474080,10:27:29,10:27:29,200,39,,,,11668.83,0
3474080,10:28:48,10:28:48,201,40,,,,12304.08,0
3474080,10:30:41,10:30:41,10271,41,,,,13030.6,0
3474080,10:31:11,10:31:11,204,42,,,,13228.58,0
3474080,10:31:57,10:31:57,8531,43,,,,13550.05,0
3474080,10:32:28,10:32:28,206,44,,,,13738.98,0
3474080,10:33:19,10:33:19,207,45,,,,14091.51,0
3474080,10:34:29,10:34:29,7749,46,,,,14679.02,0
3474080,10:36:00,10:36:00,9952,47,,1,,15519.89,
3474130,09:52:00,09:52:00,9822,1,,,1,0,
3474130,09:53:12,09:53:12,3584,2,,,,457.78,0
3474130,09:55:00,09:55:00,3585,3,,,,984.71,
3474130,09:55:42,09:55:42,10070,4,,,,1216.68,0
3474130,09:56:46,09:56:46,2584,5,,,,1551.41,0
3474130,09:57:44,09:57:44,4430,6,,,,1875.46,0
3474130,09:58:27,09:58:27,4431,7,,,,2114.54,0
3474130,09:58:50,09:58:50,4432,8,,,,2222.73,0
3474130,09:59:30,09:59:30,4433,9,,,,2433.2,0
3474130,10:01:01,10:01:01,4434,10,,,,2679.07,0
3474130,10:01:30,10:01:30,8829,11,,,,2844.93,0
3474130,10:02:00,10:02:00,4436,12,,,,2988.06,
3474130,10:02:32,10:02:32,4437,13,,,,3209.19,0
3474130,10:02:50,10:02:50,4438,14,,,,3383.18,0
3474130,10:03:15,10:03:15,9045,15,,,,3541.69,0
3474130,10:04:15,10:04:15,9447,16,,,,3824.46,0
3474130,10:05:00,10:05:00,9448,17,,,,3967.25,0
3474130,10:05:49,10:05:49,546,18,,,,4248.37,0
3474130,10:07:20,10:07:20,9094,19,,,,4858.93,0
3474130,10:07:45,10:07:45,9093,20,,,,5082.05,0
3474130,10:08:18,10:08:18,7937,21,,,,5299.85,0
3474130,10:08:37,10:08:37,6885,22,,,,5504.64,0
3474130,10:09:16,10:09:16,9879,23,,,,5912.42,0
3474130,10:09:35,10:09:35,4450,24,,,,6016.35,0
3474130,10:10:00,10:10:00,9843,25,,,,6289.26,
3474130,10:10:31,10:10:31,10384,26,,,,6413.91,0
3474130,10:10:49,10:10:49,9848,27,,,,6499.75,0
3474130,10:12:15,10:12:15,9846,28,,,,6841.09,0
3474130,10:13:54,10:13:54,5991,29,,,,7357.53,0
3474130,10:16:28,10:16:28,3611,30,,,,8159.51,0
3474130,10:17:02,10:17:02,3612,31,,,,8318.78,0
3474130,10:19:00,10:19:00,9858,32,,,,8933.55,
3474130,10:19:42,10:19:42,9857,33,,,,9145.02,0
3474130,10:19:57,10:19:57,9856,34,,,,9225.58,0
3474130,10:21:13,10:21:13,9853,35,,,,9661.09,0
3474130,10:22:12,10:22:12,3597,36,,,,10036.27,0
3474130,10:23:03,10:23:03,3598,37,,,,10373.89,0
3474130,10:25:00,10:25:00,10014,38,,,,10869.72,
3474130,10:27:29,10:27:29,200,39,,,,11668.83,0
3474130,10:28:48,10:28:48,201,40,,,,12304.08,0
3474130,10:30:41,10:30:41,10271,41,,,,13030.6,0
3474130,10:31:11,10:31:11,204,42,,,,13228.58,0
3474130,10:31:57,10:31:57,8531,43,,,,13550.05,0
3474130,10:32:28,10:32:28,206,44,,,,13738.98,0
3474130,10:33:19,10:33:19,207,45,,,,14091.51,0
3474130,10:34:29,10:34:29,7749,46,,,,14679.02,0
3474130,10:36:00,10:36:00,9952,47,,1,,15519.89,
3689070,20:19:00,20:19:00,9822,1,,,1,0,
3689070,20:20:12,20:20:12,3584,2,,,,457.78,0
3689070,20:22:00,20:22:00,3585,3,,,,984.71,
3689070,20:22:42,20:22:42,10070,4,,,,1216.68,0
3689070,20:23:46,20:23:46,2584,5,,,,1551.41,0
3689070,20:24:44,20:24:44,4430,6,,,,1875.46,0
3689070,20:25:27,20:25:27,4431,7,,,,2114.54,0
3689070,20:25:50,20:25:50,4432,8,,,,2222.73,0
3689070,20:26:30,20:26:30,4433,9,,,,2433.2,0
3689070,20:28:01,20:28:01,4434,10,,,,2679.07,0
3689070,20:28:30,20:28:30,8829,11,,,,2844.93,0
3689070,20:29:00,20:29:00,4436,12,,,,2988.06,
3689070,20:29:32,20:29:32,4437,13,,,,3209.19,0
3689070,20:29:50,20:29:50,4438,14,,,,3383.18,0
3689070,20:30:15,20:30:15,9045,15,,,,3541.69,0
3689070,20:31:15,20:31:15,9447,16,,,,3824.46,0
3689070,20:32:00,20:32:00,9448,17,,,,3967.25,0
3689070,20:32:49,20:32:49,546,18,,,,4248.37,0
3689070,20:34:20,20:34:20,9094,19,,,,4858.93,0
3689070,20:34:45,20:34:45,9093,20,,,,5082.05,0
3689070,20:35:18,20:35:18,7937,21,,,,5299.85,0
3689070,20:35:37,20:35:37,6885,22,,,,5504.64,0
3689070,20:36:16,20:36:16,9879,23,,,,5912.42,0
3689070,20:36:35,20:36:35,4450,24,,,,6016.35,0
3689070,20:37:00,20:37:00,9843,25,,,,6289.26,
3689070,20:37:24,20:37:24,10384,26,,,,6413.91,0
3689070,20:37:38,20:37:38,9848,27,,,,6499.75,0
3689070,20:38:45,20:38:45,9846,28,,,,6841.09,0
3689070,20:40:02,20:40:02,5991,29,,,,7357.53,0
3689070,20:42:02,20:42:02,3611,30,,,,8159.51,0
3689070,20:42:28,20:42:28,3612,31,,,,8318.78,0
3689070,20:44:00,20:44:00,9858,32,,,,8933.55,
3689070,20:44:42,20:44:42,9857,33,,,,9145.02,0
3689070,20:44:57,20:44:57,9856,34,,,,9225.58,0
3689070,20:46:13,20:46:13,9853,35,,,,9661.09,0
3689070,20:47:12,20:47:12,3597,36,,,,10036.27,0
3689070,20:48:03,20:48:03,3598,37,,,,10373.89,0
3689070,20:50:00,20:50:00,10014,38,,,,10869.72,
3689070,20:52:29,20:52:29,200,39,,,,11668.83,0
3689070,20:53:48,20:53:48,201,40,,,,12304.08,0
3689070,20:55:41,20:55:41,10271,41,,,,13030.6,0
3689070,20:56:11,20:56:11,204,42,,,,13228.58,0
3689070,20:56:57,20:56:57,8531,43,,,,13550.05,0
3689070,20:57:28,20:57:28,206,44,,,,13738.98,0
3689070,20:58:19,20:58:19,207,45,,,,14091.51,0
3689070,20:59:29,20:59:29,7749,46,,,,14679.02,0
3689070,21:01:00,21:01:00,9952,47,,1,,15519.89,
3689120,20:19:00,20:19:00,9822,1,,,1,0,
3689120,20:20:12,20:20:12,3584,2,,,,457.78,0
3689120,20:22:00,20:22:00,3585,3,,,,984.71,
3689120,20:22:42,20:22:42,10070,4,,,,1216.68,0
3689120,20:23:46,20:23:46,2584,5,,,,1551.41,0
3689120,20:24:44,20:24:44,4430,6,,,,1875.46,0
3689120,20:25:27,20:25:27,4431,7,,,,2114.54,0
3689120,20:25:50,20:25:50,4432,8,,,,2222.73,0
3689120,20:26:30,20:26:30,4433,9,,,,2433.2,0
3689120,20:28:01,20:28:01,4434,10,,,,2679.07,0
3689120,20:28:30,20:28:30,8829,11,,,,2844.93,0
3689120,20:29:00,20:29:00,4436,12,,,,2988.06,
3689120,20:29:32,20:29:32,4437,13,,,,3209.19,0
3689120,20:29:50,20:29:50,4438,14,,,,3383.18,0
3689120,20:30:15,20:30:15,9045,15,,,,3541.69,0
3689120,20:31:15,20:31:15,9447,16,,,,3824.46,0
3689120,20:32:00,20:32:00,9448,17,,,,3967.25,0
3689120,20:32:49,20:32:49,546,18,,,,4248.37,0
3689120,20:34:20,20:34:20,9094,19,,,,4858.93,0
3689120,20:34:45,20:34:45,9093,20,,,,5082.05,0
3689120,20:35:18,20:35:18,7937,21,,,,5299.85,0
3689120,20:35:37,20:35:37,6885,22,,,,5504.64,0
3689120,20:36:16,20:36:16,9879,23,,,,5912.42,0
3689120,20:36:35,20:36:35,4450,24,,,,6016.35,0
3689120,20:37:00,20:37:00,9843,25,,,,6289.26,
3689120,20:37:24,20:37:24,10384,26,,,,6413.91,0
3689120,20:37:38,20:37:38,9848,27,,,,6499.75,0
3689120,20:38:45,20:38:45,9846,28,,,,6841.09,0
3689120,20:40:02,20:40:02,5991,29,,,,7357.53,0
3689120,20:42:02,20:42:02,3611,30,,,,8159.51,0
3689120,20:42:28,20:42:28,3612,31,,,,8318.78,0
3689120,20:44:00,20:44:00,9858,32,,,,8933.55,
3689120,20:44:42,20:44:42,9857,33,,,,9145.02,0
3689120,20:44:57,20:44:57,9856,34,,,,9225.58,0
3689120,20:46:13,20:46:13,9853,35,,,,9661.09,0
3689120,20:47:12,20:47:12,3597,36,,,,10036.27,0
3689120,20:48:03,20:48:03,3598,37,,,,10373.89,0
3689120,20:50:00,20:50:00,10014,38,,,,10869.72,
3689120,20:52:29,20:52:29,200,39,,,,11668.83,0
3689120,20:53:48,20:53:48,201,40,,,,12304.08,0
3689120,20:55:41,20:55:41,10271,41,,,,13030.6,0
3689120,20:56:11,20:56:11,204,42,,,,13228.58,0
3689120,20:56:57,20:56:57,8531,43,,,,13550.05,0
3689120,20:57:28,20:57:28,206,44,,,,13738.98,0
3689120,20:58:19,20:58:19,207,45,,,,14091.51,0
3689120,20:59:29,20:59:29,7749,46,,,,14679.02,0
3689120,21:01:00,21:01:00,9952,47,,1,,15519.89,
3848010,14:52:00,14:52:00,9822,1,,,1,0,
3848010,14:53:36,14:53:36,3584,2,,,,457.78,0
3848010,14:56:00,14:56:00,3585,3,,,,984.71,
3848010,14:56:42,14:56:42,10070,4,,,,1216.68,0
3848010,14:57:46,14:57:46,2584,5,,,,1551.41,0
3848010,14:58:44,14:58:44,4430,6,,,,1875.46,0
3848010,14:59:27,14:59:27,4431,7,,,,2114.54,0
3848010,14:59:50,14:59:50,4432,8,,,,2222.73,0
3848010,15:00:30,15:00:30,4433,9,,,,2433.2,0
3848010,15:02:01,15:02:01,4434,10,,,,2679.07,0
3848010,15:02:30,15:02:30,8829,11,,,,2844.93,0
3848010,15:03:00,15:03:00,4436,12,,,,2988.06,
3848010,15:03:32,15:03:32,4437,13,,,,3209.19,0
3848010,15:03:50,15:03:50,4438,14,,,,3383.18,0
3848010,15:04:15,15:04:15,9045,15,,,,3541.69,0
3848010,15:05:15,15:05:15,9447,16,,,,3824.46,0
3848010,15:06:00,15:06:00,9448,17,,,,3967.25,0
3848010,15:06:49,15:06:49,546,18,,,,4248.37,0
3848010,15:08:20,15:08:20,9094,19,,,,4858.93,0
3848010,15:08:45,15:08:45,9093,20,,,,5082.05,0
3848010,15:09:18,15:09:18,7937,21,,,,5299.85,0
3848010,15:09:37,15:09:37,6885,22,,,,5504.64,0
3848010,15:10:16,15:10:16,9879,23,,,,5912.42,0
3848010,15:10:35,15:10:35,4450,24,,,,6016.35,0
3848010,15:11:00,15:11:00,9843,25,,,,6289.26,
3848010,15:11:34,15:11:34,10384,26,,,,6413.91,0
3848010,15:11:55,15:11:55,9848,27,,,,6499.75,0
3848010,15:13:30,15:13:30,9846,28,,,,6841.09,0
3848010,15:15:20,15:15:20,5991,29,,,,7357.53,0
3848010,15:18:11,15:18:11,3611,30,,,,8159.51,0
3848010,15:18:49,15:18:49,3612,31,,,,8318.78,0
3848010,15:21:00,15:21:00,9858,32,,,,8933.55,
3848010,15:21:42,15:21:42,9857,33,,,,9145.02,0
3848010,15:21:57,15:21:57,9856,34,,,,9225.58,0
3848010,15:23:13,15:23:13,9853,35,,,,9661.09,0
3848010,15:24:12,15:24:12,3597,36,,,,10036.27,0
3848010,15:25:03,15:25:03,3598,37,,,,10373.89,0
3848010,15:27:00,15:27:00,10014,38,,,,10869.72,
3848010,15:29:29,15:29:29,200,39,,,,11668.83,0
3848010,15:30:48,15:30:48,201,40,,,,12304.08,0
3848010,15:32:41,15:32:41,10271,41,,,,13030.6,0
3848010,15:33:11,15:33:11,204,42,,,,13228.58,0
3848010,15:33:57,15:33:57,8531,43,,,,13550.05,0
3848010,15:34:28,15:34:28,206,44,,,,13738.98,0
3848010,15:35:19,15:35:19,207,45,,,,14091.51,0
3848010,15:36:29,15:36:29,7749,46,,,,14679.02,0
3848010,15:38:00,15:38:00,9952,47,,1,,15519.89,
3848080,14:52:00,14:52:00,9822,1,,,1,0,
3848080,14:53:36,14:53:36,3584,2,,,,457.78,0
3848080,14:56:00,14:56:00,3585,3,,,,984.71,
3848080,14:56:42,14:56:42,10070,4,,,,1216.68,0
3848080,14:57:46,14:57:46,2584,5,,,,1551.41,0
3848080,14:58:44,14:58:44,4430,6,,,,1875.46,0
3848080,14:59:27,14:59:27,4431,7,,,,2114.54,0
3848080,14:59:50,14:59:50,4432,8,,,,2222.73,0
3848080,15:00:30,15:00:30,4433,9,,,,2433.2,0
3848080,15:02:01,15:02:01,4434,10,,,,2679.07,0
3848080,15:02:30,15:02:30,8829,11,,,,2844.93,0
3848080,15:03:00,15:03:00,4436,12,,,,2988.06,
3848080,15:03:32,15:03:32,4437,13,,,,3209.19,0
3848080,15:03:50,15:03:50,4438,14,,,,3383.18,0
3848080,15:04:15,15:04:15,9045,15,,,,3541.69,0
3848080,15:05:15,15:05:15,9447,16,,,,3824.46,0
3848080,15:06:00,15:06:00,9448,17,,,,3967.25,0
3848080,15:06:49,15:06:49,546,18,,,,4248.37,0
3848080,15:08:20,15:08:20,9094,19,,,,4858.93,0
3848080,15:08:45,15:08:45,9093,20,,,,5082.05,0
3848080,15:09:18,15:09:18,7937,21,,,,5299.85,0
3848080,15:09:37,15:09:37,6885,22,,,,5504.64,0
3848080,15:10:16,15:10:16,9879,23,,,,5912.42,0
3848080,15:10:35,15:10:35,4450,24,,,,6016.35,0
3848080,15:11:00,15:11:00,9843,25,,,,6289.26,
3848080,15:11:34,15:11:34,10384,26,,,,6413.91,0
3848080,15:11:55,15:11:55,9848,27,,,,6499.75,0
3848080,15:13:30,15:13:30,9846,28,,,,6841.09,0
3848080,15:15:20,15:15:20,5991,29,,,,7357.53,0
3848080,15:18:11,15:18:11,3611,30,,,,8159.51,0
3848080,15:18:49,15:18:49,3612,31,,,,8318.78,0
3848080,15:21:00,15:21:00,9858,32,,,,8933.55,
3848080,15:21:42,15:21:42,9857,33,,,,9145.02,0
3848080,15:21:57,15:21:57,9856,34,,,,9225.58,0
3848080,15:23:13,15:23:13,9853,35,,,,9661.09,0
3848080,15:24:12,15:24:12,3597,36,,,,10036.27,0
3848080,15:25:03,15:25:03,3598,37,,,,10373.89,0
3848080,15:27:00,15:27:00,10014,38,,,,10869.72,
3848080,15:29:29,15:29:29,200,39,,,,11668.83,0
3848080,15:30:48,15:30:48,201,40,,,,12304.08,0
3848080,15:32:41,15:32:41,10271,41,,,,13030.6,0
3848080,15:33:11,15:33:11,204,42,,,,13228.58,0
3848080,15:33:57,15:33:57,8531,43,,,,13550.05,0
3848080,15:34:28,15:34:28,206,44,,,,13738.98,0
3848080,15:35:19,15:35:19,207,45,,,,14091.51,0
3848080,15:36:29,15:36:29,7749,46,,,,14679.02,0
3848080,15:38:00,15:38:00,9952,47,,1,,15519.89,
3848130,14:52:00,14:52:00,9822,1,,,1,0,
3848130,14:53:36,14:53:36,3584,2,,,,457.78,0
3848130,14:56:00,14:56:00,3585,3,,,,984.71,
3848130,14:56:42,14:56:42,10070,4,,,,1216.68,0
3848130,14:57:46,14:57:46,2584,5,,,,1551.41,0
3848130,14:58:44,14:58:44,4430,6,,,,1875.46,0
3848130,14:59:27,14:59:27,4431,7,,,,2114.54,0
3848130,14:59:50,14:59:50,4432,8,,,,2222.73,0
3848130,15:00:30,15:00:30,4433,9,,,,2433.2,0
3848130,15:02:01,15:02:01,4434,10,,,,2679.07,0
3848130,15:02:30,15:02:30,8829,11,,,,2844.93,0
3848130,15:03:00,15:03:00,4436,12,,,,2988.06,
3848130,15:03:32,15:03:32,4437,13,,,,3209.19,0
3848130,15:03:50,15:03:50,4438,14,,,,3383.18,0
3848130,15:04:15,15:04:15,9045,15,,,,3541.69,0
3848130,15:05:15,15:05:15,9447,16,,,,3824.46,0
3848130,15:06:00,15:06:00,9448,17,,,,3967.25,0
3848130,15:06:49,15:06:49,546,18,,,,4248.37,0
3848130,15:08:20,15:08:20,9094,19,,,,4858.93,0
3848130,15:08:45,15:08:45,9093,20,,,,5082.05,0
3848130,15:09:18,15:09:18,7937,21,,,,5299.85,0
3848130,15:09:37,15:09:37,6885,22,,,,5504.64,0
3848130,15:10:16,15:10:16,9879,23,,,,5912.42,0
3848130,15:10:35,15:10:35,4450,24,,,,6016.35,0
3848130,15:11:00,15:11:00,9843,25,,,,6289.26,
3848130,15:11:34,15:11:34,10384,26,,,,6413.91,0
3848130,15:11:55,15:11:55,9848,27,,,,6499.75,0
3848130,15:13:30,15:13:30,9846,28,,,,6841.09,0
3848130,15:15:20,15:15:20,5991,29,,,,7357.53,0
3848130,15:18:11,15:18:11,3611,30,,,,8159.51,0
3848130,15:18:49,15:18:49,3612,31,,,,8318.78,0
3848130,15:21:00,15:21:00,9858,32,,,,8933.55,
3848130,15:21:42,15:21:42,9857,33,,,,9145.02,0
3848130,15:21:57,15:21:57,9856,34,,,,9225.58,0
3848130,15:23:13,15:23:13,9853,35,,,,9661.09,0
3848130,15:24:12,15:24:12,3597,36,,,,10036.27,0
3848130,15:25:03,15:25:03,3598,37,,,,10373.89,0
3848130,15:27:00,15:27:00,10014,38,,,,10869.72,
3848130,15:29:29,15:29:29,200,39,,,,11668.83,0
3848130,15:30:48,15:30:48,201,40,,,,12304.08,0
3848130,15:32:41,15:32:41,10271,41,,,,13030.6,0
3848130,15:33:11,15:33:11,204,42,,,,13228.58,0
3848130,15:33:57,15:33:57,8531,43,,,,13550.05,0
3848130,15:34:28,15:34:28,206,44,,,,13738.98,0
3848130,15:35:19,15:35:19,207,45,,,,14091.51,0
3848130,15:36:29,15:36:29,7749,46,,,,14679.02,0
3848130,15:38:00,15:38:00,9952,47,,1,,15519.89,
457020,12:20:00,12:20:00,9822,1,,,1,0,
457020,12:20:48,12:20:48,3584,2,,,,457.78,0
457020,12:22:00,12:22:00,3585,3,,,,984.71,
457020,12:23:01,12:23:01,10070,4,,,,1216.68,0
457020,12:24:31,12:24:31,2584,5,,,,1551.41,0
457020,12:25:55,12:25:55,4430,6,,,,1875.46,0
457020,12:26:56,12:26:56,4431,7,,,,2114.54,0
457020,12:27:29,12:27:29,4432,8,,,,2222.73,0
457020,12:28:27,12:28:27,4433,9,,,,2433.2,0
457020,12:30:36,12:30:36,4434,10,,,,2679.07,0
457020,12:31:18,12:31:18,8829,11,,,,2844.93,0
457020,12:32:00,12:32:00,4436,12,,,,2988.06,
457020,12:32:36,12:32:36,4437,13,,,,3209.19,0
457020,12:32:56,12:32:56,4438,14,,,,3383.18,0
457020,12:33:24,12:33:24,9045,15,,,,3541.69,0
457020,12:34:32,12:34:32,9447,16,,,,3824.46,0
457020,12:35:23,12:35:23,9448,17,,,,3967.25,0
457020,12:36:18,12:36:18,546,18,,,,4248.37,0
457020,12:38:00,12:38:00,9094,19,,,,4858.93,0
457020,12:38:29,12:38:29,9093,20,,,,5082.05,0
457020,12:39:06,12:39:06,7937,21,,,,5299.85,0
457020,12:39:27,12:39:27,6885,22,,,,5504.64,0
457020,12:40:10,12:40:10,9879,23,,,,5912.42,0
457020,12:40:32,12:40:32,4450,24,,,,6016.35,0
457020,12:41:00,12:41:00,9843,25,,,,6289.26,
457020,12:41:24,12:41:24,10384,26,,,,6413.91,0
457020,12:41:38,12:41:38,9848,27,,,,6499.75,0
457020,12:42:45,12:42:45,9846,28,,,,6841.09,0
457020,12:44:02,12:44:02,5991,29,,,,7357.53,0
457020,12:46:02,12:46:02,3611,30,,,,8159.51,0
457020,12:46:28,12:46:28,3612,31,,,,8318.78,0
457020,12:48:00,12:48:00,9858,32,,,,8933.55,
457020,12:48:56,12:48:56,9857,33,,,,9145.02,0
457020,12:49:16,12:49:16,9856,34,,,,9225.58,0
457020,12:50:57,12:50:57,9853,35,,,,9661.09,0
457020,12:52:16,12:52:16,3597,36,,,,10036.27,0
457020,12:53:24,12:53:24,3598,37,,,,10373.89,0
457020,12:56:00,12:56:00,10014,38,,,,10869.72,
457020,12:58:29,12:58:29,200,39,,,,11668.83,0
457020,12:59:48,12:59:48,201,40,,,,12304.08,0
457020,13:01:41,13:01:41,10271,41,,,,13030.6,0
457020,13:02:11,13:02:11,204,42,,,,13228.58,0
457020,13:02:57,13:02:57,8531,43,,,,13550.05,0
457020,13:03:28,13:03:28,206,44,,,,13738.98,0
457020,13:04:19,13:04:19,207,45,,,,14091.51,0
457020,13:05:29,13:05:29,7749,46,,,,14679.02,0
457020,13:07:00,13:07:00,9952,47,,1,,15519.89,
457030,12:20:00,12:20:00,9822,1,,,1,0,
457030,12:20:48,12:20:48,3584,2,,,,457.78,0
457030,12:22:00,12:22:00,3585,3,,,,984.71,
457030,12:23:01,12:23:01,10070,4,,,,1216.68,0
457030,12:24:31,12:24:31,2584,5,,,,1551.41,0
457030,12:25:55,12:25:55,4430,6,,,,1875.46,0
457030,12:26:56,12:26:56,4431,7,,,,2114.54,0
457030,12:27:29,12:27:29,4432,8,,,,2222.73,0
457030,12:28:27,12:28:27,4433,9,,,,2433.2,0
457030,12:30:36,12:30:36,4434,10,,,,2679.07,0
457030,12:31:18,12:31:18,8829,11,,,,2844.93,0
457030,12:32:00,12:32:00,4436,12,,,,2988.06,
457030,12:32:36,12:32:36,4437,13,,,,3209.19,0
457030,12:32:56,12:32:56,4438,14,,,,3383.18,0
457030,12:33:24,12:33:24,9045,15,,,,3541.69,0
457030,12:34:32,12:34:32,9447,16,,,,3824.46,0
457030,12:35:23,12:35:23,9448,17,,,,3967.25,0
457030,12:36:18,12:36:18,546,18,,,,4248.37,0
457030,12:38:00,12:38:00,9094,19,,,,4858.93,0
457030,12:38:29,12:38:29,9093,20,,,,5082.05,0
457030,12:39:06,12:39:06,7937,21,,,,5299.85,0
457030,12:39:27,12:39:27,6885,22,,,,5504.64,0
457030,12:40:10,12:40:10,9879,23,,,,5912.42,0
457030,12:40:32,12:40:32,4450,24,,,,6016.35,0
457030,12:41:00,12:41:00,9843,25,,,,6289.26,
457030,12:41:24,12:41:24,10384,26,,,,6413.91,0
457030,12:41:38,12:41:38,9848,27,,,,6499.75,0
457030,12:42:45,12:42:45,9846,28,,,,6841.09,0
457030,12:44:02,12:44:02,5991,29,,,,7357.53,0
457030,12:46:02,12:46:02,3611,30,,,,8159.51,0
457030,12:46:28,12:46:28,3612,31,,,,8318.78,0
457030,12:48:00,12:48:00,9858,32,,,,8933.55,
457030,12:48:56,12:48:56,9857,33,,,,9145.02,0
457030,12:49:16,12:49:16,9856,34,,,,9225.58,0
457030,12:50:57,12:50:57,9853,35,,,,9661.09,0
457030,12:52:16,12:52:16,3597,36,,,,10036.27,0
457030,12:53:24,12:53:24,3598,37,,,,10373.89,0
457030,12:56:00,12:56:00,10014,38,,,,10869.72,
457030,12:58:29,12:58:29,200,39,,,,11668.83,0
457030,12:59:48,12:59:48,201,40,,,,12304.08,0
457030,13:01:41,13:01:41,10271,41,,,,13030.6,0
457030,13:02:11,13:02:11,204,42,,,,13228.58,0
457030,13:02:57,13:02:57,8531,43,,,,13550.05,0
457030,13:03:28,13:03:28,206,44,,,,13738.98,0
457030,13:04:19,13:04:19,207,45,,,,14091.51,0
457030,13:05:29,13:05:29,7749,46,,,,14679.02,0
457030,13:07:00,13:07:00,9952,47,,1,,15519.89,
457040,12:20:00,12:20:00,9822,1,,,1,0,
457040,12:20:48,12:20:48,3584,2,,,,457.78,0
457040,12:22:00,12:22:00,3585,3,,,,984.71,
457040,12:23:01,12:23:01,10070,4,,,,1216.68,0
457040,12:24:31,12:24:31,2584,5,,,,1551.41,0
457040,12:25:55,12:25:55,4430,6,,,,1875.46,0
457040,12:26:56,12:26:56,4431,7,,,,2114.54,0
457040,12:27:29,12:27:29,4432,8,,,,2222.73,0
457040,12:28:27,12:28:27,4433,9,,,,2433.2,0
457040,12:30:36,12:30:36,4434,10,,,,2679.07,0
457040,12:31:18,12:31:18,8829,11,,,,2844.93,0
457040,12:32:00,12:32:00,4436,12,,,,2988.06,
457040,12:32:36,12:32:36,4437,13,,,,3209.19,0
457040,12:32:56,12:32:56,4438,14,,,,3383.18,0
457040,12:33:24,12:33:24,9045,15,,,,3541.69,0
457040,12:34:32,12:34:32,9447,16,,,,3824.46,0
457040,12:35:23,12:35:23,9448,17,,,,3967.25,0
457040,12:36:18,12:36:18,546,18,,,,4248.37,0
457040,12:38:00,12:38:00,9094,19,,,,4858.93,0
457040,12:38:29,12:38:29,9093,20,,,,5082.05,0
457040,12:39:06,12:39:06,7937,21,,,,5299.85,0
457040,12:39:27,12:39:27,6885,22,,,,5504.64,0
457040,12:40:10,12:40:10,9879,23,,,,5912.42,0
457040,12:40:32,12:40:32,4450,24,,,,6016.35,0
457040,12:41:00,12:41:00,9843,25,,,,6289.26,
457040,12:41:24,12:41:24,10384,26,,,,6413.91,0
457040,12:41:38,12:41:38,9848,27,,,,6499.75,0
457040,12:42:45,12:42:45,9846,28,,,,6841.09,0
457040,12:44:02,12:44:02,5991,29,,,,7357.53,0
457040,12:46:02,12:46:02,3611,30,,,,8159.51,0
457040,12:46:28,12:46:28,3612,31,,,,8318.78,0
457040,12:48:00,12:48:00,9858,32,,,,8933.55,
457040,12:48:56,12:48:56,9857,33,,,,9145.02,0
457040,12:49:16,12:49:16,9856,34,,,,9225.58,0
457040,12:50:57,12:50:57,9853,35,,,,9661.09,0
457040,12:52:16,12:52:16,3597,36,,,,10036.27,0
457040,12:53:24,12:53:24,3598,37,,,,10373.89,0
457040,12:56:00,12:56:00,10014,38,,,,10869.72,
457040,12:58:29,12:58:29,200,39,,,,11668.83,0
457040,12:59:48,12:59:48,201,40,,,,12304.08,0
457040,13:01:41,13:01:41,10271,41,,,,13030.6,0
457040,13:02:11,13:02:11,204,42,,,,13228.58,0
457040,13:02:57,13:02:57,8531,43,,,,13550.05,0
457040,13:03:28,13:03:28,206,44,,,,13738.98,0
457040,13:04:19,13:04:19,207,45,,,,14091.51,0
457040,13:05:29,13:05:29,7749,46,,,,14679.02,0
457040,13:07:00,13:07:00,9952,47,,1,,15519.89,
457050,12:20:00,12:20:00,9822,1,,,1,0,
457050,12:20:48,12:20:48,3584,2,,,,457.78,0
457050,12:22:00,12:22:00,3585,3,,,,984.71,
457050,12:23:01,12:23:01,10070,4,,,,1216.68,0
457050,12:24:31,12:24:31,2584,5,,,,1551.41,0
457050,12:25:55,12:25:55,4430,6,,,,1875.46,0
457050,12:26:56,12:26:56,4431,7,,,,2114.54,0
457050,12:27:29,12:27:29,4432,8,,,,2222.73,0
457050,12:28:27,12:28:27,4433,9,,,,2433.2,0
457050,12:30:36,12:30:36,4434,10,,,,2679.07,0
457050,12:31:18,12:31:18,8829,11,,,,2844.93,0
457050,12:32:00,12:32:00,4436,12,,,,2988.06,
457050,12:32:36,12:32:36,4437,13,,,,3209.19,0
457050,12:32:56,12:32:56,4438,14,,,,3383.18,0
457050,12:33:24,12:33:24,9045,15,,,,3541.69,0
457050,12:34:32,12:34:32,9447,16,,,,3824.46,0
457050,12:35:23,12:35:23,9448,17,,,,3967.25,0
457050,12:36:18,12:36:18,546,18,,,,4248.37,0
457050,12:38:00,12:38:00,9094,19,,,,4858.93,0
457050,12:38:29,12:38:29,9093,20,,,,5082.05,0
457050,12:39:06,12:39:06,7937,21,,,,5299.85,0
457050,12:39:27,12:39:27,6885,22,,,,5504.64,0
457050,12:40:10,12:40:10,9879,23,,,,5912.42,0
457050,12:40:32,12:40:32,4450,24,,,,6016.35,0
457050,12:41:00,12:41:00,9843,25,,,,6289.26,
457050,12:41:24,12:41:24,10384,26,,,,6413.91,0
457050,12:41:38,12:41:38,9848,27,,,,6499.75,0
457050,12:42:45,12:42:45,9846,28,,,,6841.09,0
457050,12:44:02,12:44:02,5991,29,,,,7357.53,0
457050,12:46:02,12:46:02,3611,30,,,,8159.51,0
457050,12:46:28,12:46:28,3612,31,,,,8318.78,0
457050,12:48:00,12:48:00,9858,32,,,,8933.55,
457050,12:48:56,12:48:56,9857,33,,,,9145.02,0
457050,12:49:16,12:49:16,9856,34,,,,9225.58,0
457050,12:50:57,12:50:57,9853,35,,,,9661.09,0
457050,12:52:16,12:52:16,3597,36,,,,10036.27,0
457050,12:53:24,12:53:24,3598,37,,,,10373.89,0
457050,12:56:00,12:56:00,10014,38,,,,10869.72,
457050,12:58:29,12:58:29,200,39,,,,11668.83,0
457050,12:59:48,12:59:48,201,40,,,,12304.08,0
457050,13:01:41,13:01:41,10271,41,,,,13030.6,0
457050,13:02:11,13:02:11,204,42,,,,13228.58,0
457050,13:02:57,13:02:57,8531,43,,,,13550.05,0
457050,13:03:28,13:03:28,206,44,,,,13738.98,0
457050,13:04:19,13:04:19,207,45,,,,14091.51,0
457050,13:05:29,13:05:29,7749,46,,,,14679.02,0
457050,13:07:00,13:07:00,9952,47,,1,,15519.89,
457060,12:20:00,12:20:00,9822,1,,,1,0,
457060,12:20:48,12:20:48,3584,2,,,,457.78,0
457060,12:22:00,12:22:00,3585,3,,,,984.71,
457060,12:23:01,12:23:01,10070,4,,,,1216.68,0
457060,12:24:31,12:24:31,2584,5,,,,1551.41,0
457060,12:25:55,12:25:55,4430,6,,,,1875.46,0
457060,12:26:56,12:26:56,4431,7,,,,2114.54,0
457060,12:27:29,12:27:29,4432,8,,,,2222.73,0
457060,12:28:27,12:28:27,4433,9,,,,2433.2,0
457060,12:30:36,12:30:36,4434,10,,,,2679.07,0
457060,12:31:18,12:31:18,8829,11,,,,2844.93,0
457060,12:32:00,12:32:00,4436,12,,,,2988.06,
457060,12:32:36,12:32:36,4437,13,,,,3209.19,0
457060,12:32:56,12:32:56,4438,14,,,,3383.18,0
457060,12:33:24,12:33:24,9045,15,,,,3541.69,0
457060,12:34:32,12:34:32,9447,16,,,,3824.46,0
457060,12:35:23,12:35:23,9448,17,,,,3967.25,0
457060,12:36:18,12:36:18,546,18,,,,4248.37,0
457060,12:38:00,12:38:00,9094,19,,,,4858.93,0
457060,12:38:29,12:38:29,9093,20,,,,5082.05,0
457060,12:39:06,12:39:06,7937,21,,,,5299.85,0
457060,12:39:27,12:39:27,6885,22,,,,5504.64,0
457060,12:40:10,12:40:10,9879,23,,,,5912.42,0
457060,12:40:32,12:40:32,4450,24,,,,6016.35,0
457060,12:41:00,12:41:00,9843,25,,,,6289.26,
457060,12:41:24,12:41:24,10384,26,,,,6413.91,0
457060,12:41:38,12:41:38,9848,27,,,,6499.75,0
457060,12:42:45,12:42:45,9846,28,,,,6841.09,0
457060,12:44:02,12:44:02,5991,29,,,,7357.53,0
457060,12:46:02,12:46:02,3611,30,,,,8159.51,0
457060,12:46:28,12:46:28,3612,31,,,,8318.78,0
457060,12:48:00,12:48:00,9858,32,,,,8933.55,
457060,12:48:56,12:48:56,9857,33,,,,9145.02,0
457060,12:49:16,12:49:16,9856,34,,,,9225.58,0
457060,12:50:57,12:50:57,9853,35,,,,9661.09,0
457060,12:52:16,12:52:16,3597,36,,,,10036.27,0
457060,12:53:24,12:53:24,3598,37,,,,10373.89,0
457060,12:56:00,12:56:00,10014,38,,,,10869.72,
457060,12:58:29,12:58:29,200,39,,,,11668.83,0
457060,12:59:48,12:59:48,201,40,,,,12304.08,0
457060,13:01:41,13:01:41,10271,41,,,,13030.6,0
457060,13:02:11,13:02:11,204,42,,,,13228.58,0
457060,13:02:57,13:02:57,8531,43,,,,13550.05,0
457060,13:03:28,13:03:28,206,44,,,,13738.98,0
457060,13:04:19,13:04:19,207,45,,,,14091.51,0
457060,13:05:29,13:05:29,7749,46,,,,14679.02,0
457060,13:07:00,13:07:00,9952,47,,1,,15519.89,
457090,12:20:00,12:20:00,9822,1,,,1,0,
457090,12:20:48,12:20:48,3584,2,,,,457.78,0
457090,12:22:00,12:22:00,3585,3,,,,984.71,
457090,12:23:01,12:23:01,10070,4,,,,1216.68,0
457090,12:24:31,12:24:31,2584,5,,,,1551.41,0
457090,12:25:55,12:25:55,4430,6,,,,1875.46,0
457090,12:26:56,12:26:56,4431,7,,,,2114.54,0
457090,12:27:29,12:27:29,4432,8,,,,2222.73,0
457090,12:28:27,12:28:27,4433,9,,,,2433.2,0
457090,12:30:36,12:30:36,4434,10,,,,2679.07,0
457090,12:31:18,12:31:18,8829,11,,,,2844.93,0
457090,12:32:00,12:32:00,4436,12,,,,2988.06,
457090,12:32:36,12:32:36,4437,13,,,,3209.19,0
457090,12:32:56,12:32:56,4438,14,,,,3383.18,0
457090,12:33:24,12:33:24,9045,15,,,,3541.69,0
457090,12:34:32,12:34:32,9447,16,,,,3824.46,0
457090,12:35:23,12:35:23,9448,17,,,,3967.25,0
457090,12:36:18,12:36:18,546,18,,,,4248.37,0
457090,12:38:00,12:38:00,9094,19,,,,4858.93,0
457090,12:38:29,12:38:29,9093,20,,,,5082.05,0
457090,12:39:06,12:39:06,7937,21,,,,5299.85,0
457090,12:39:27,12:39:27,6885,22,,,,5504.64,0
457090,12:40:10,12:40:10,9879,23,,,,5912.42,0
457090,12:40:32,12:40:32,4450,24,,,,6016.35,0
457090,12:41:00,12:41:00,9843,25,,,,6289.26,
457090,12:41:24,12:41:24,10384,26,,,,6413.91,0
457090,12:41:38,12:41:38,9848,27,,,,6499.75,0
457090,12:42:45,12:42:45,9846,28,,,,6841.09,0
457090,12:44:02,12:44:02,5991,29,,,,7357.53,0
457090,12:46:02,12:46:02,3611,30,,,,8159.51,0
457090,12:46:28,12:46:28,3612,31,,,,8318.78,0
457090,12:48:00,12:48:00,9858,32,,,,8933.55,
457090,12:48:56,12:48:56,9857,33,,,,9145.02,0
457090,12:49:16,12:49:16,9856,34,,,,9225.58,0
457090,12:50:57,12:50:57,9853,35,,,,9661.09,0
457090,12:52:16,12:52:16,3597,36,,,,10036.27,0
457090,12:53:24,12:53:24,3598,37,,,,10373.89,0
457090,12:56:00,12:56:00,10014,38,,,,10869.72,
457090,12:58:29,12:58:29,200,39,,,,11668.83,0
457090,12:59:48,12:59:48,201,40,,,,12304.08,0
457090,13:01:41,13:01:41,10271,41,,,,13030.6,0
457090,13:02:11,13:02:11,204,42,,,,13228.58,0
457090,13:02:57,13:02:57,8531,43,,,,13550.05,0
457090,13:03:28,13:03:28,206,44,,,,13738.98,0
457090,13:04:19,13:04:19,207,45,,,,14091.51,0
457090,13:05:29,13:05:29,7749,46,,,,14679.02,0
457090,13:07:00,13:07:00,9952,47,,1,,15519.89,
457100,12:20:00,12:20:00,9822,1,,,1,0,
457100,12:20:48,12:20:48,3584,2,,,,457.78,0
457100,12:22:00,12:22:00,3585,3,,,,984.71,
457100,12:23:01,12:23:01,10070,4,,,,1216.68,0
457100,12:24:31,12:24:31,2584,5,,,,1551.41,0
457100,12:25:55,12:25:55,4430,6,,,,1875.46,0
457100,12:26:56,12:26:56,4431,7,,,,2114.54,0
457100,12:27:29,12:27:29,4432,8,,,,2222.73,0
457100,12:28:27,12:28:27,4433,9,,,,2433.2,0
457100,12:30:36,12:30:36,4434,10,,,,2679.07,0
457100,12:31:18,12:31:18,8829,11,,,,2844.93,0
457100,12:32:00,12:32:00,4436,12,,,,2988.06,
457100,12:32:36,12:32:36,4437,13,,,,3209.19,0
457100,12:32:56,12:32:56,4438,14,,,,3383.18,0
457100,12:33:24,12:33:24,9045,15,,,,3541.69,0
457100,12:34:32,12:34:32,9447,16,,,,3824.46,0
457100,12:35:23,12:35:23,9448,17,,,,3967.25,0
457100,12:36:18,12:36:18,546,18,,,,4248.37,0
457100,12:38:00,12:38:00,9094,19,,,,4858.93,0
457100,12:38:29,12:38:29,9093,20,,,,5082.05,0
457100,12:39:06,12:39:06,7937,21,,,,5299.85,0
457100,12:39:27,12:39:27,6885,22,,,,5504.64,0
457100,12:40:10,12:40:10,9879,23,,,,5912.42,0
457100,12:40:32,12:40:32,4450,24,,,,6016.35,0
457100,12:41:00,12:41:00,9843,25,,,,6289.26,
457100,12:41:24,12:41:24,10384,26,,,,6413.91,0
457100,12:41:38,12:41:38,9848,27,,,,6499.75,0
457100,12:42:45,12:42:45,9846,28,,,,6841.09,0
457100,12:44:02,12:44:02,5991,29,,,,7357.53,0
457100,12:46:02,12:46:02,3611,30,,,,8159.51,0
457100,12:46:28,12:46:28,3612,31,,,,8318.78,0
457100,12:48:00,12:48:00,9858,32,,,,8933.55,
457100,12:48:56,12:48:56,9857,33,,,,9145.02,0
457100,12:49:16,12:49:16,9856,34,,,,9225.58,0
457100,12:50:57,12:50:57,9853,35,,,,9661.09,0
457100,12:52:16,12:52:16,3597,36,,,,10036.27,0
457100,12:53:24,12:53:24,3598,37,,,,10373.89,0
457100,12:56:00,12:56:00,10014,38,,,,10869.72,
457100,12:58:29,12:58:29,200,39,,,,11668.83,0
457100,12:59:48,12:59:48,201,40,,,,12304.08,0
457100,13:01:41,13:01:41,10271,41,,,,13030.6,0
457100,13:02:11,13:02:11,204,42,,,,13228.58,0
457100,13:02:57,13:02:57,8531,43,,,,13550.05,0
457100,13:03:28,13:03:28,206,44,,,,13738.98,0
457100,13:04:19,13:04:19,207,45,,,,14091.51,0
457100,13:05:29,13:05:29,7749,46,,,,14679.02,0
457100,13:07:00,13:07:00,9952,47,,1,,15519.89,
457110,12:20:00,12:20:00,9822,1,,,1,0,
457110,12:20:48,12:20:48,3584,2,,,,457.78,0
457110,12:22:00,12:22:00,3585,3,,,,984.71,
457110,12:23:01,12:23:01,10070,4,,,,1216.68,0
457110,12:24:31,12:24:31,2584,5,,,,1551.41,0
457110,12:25:55,12:25:55,4430,6,,,,1875.46,0
457110,12:26:56,12:26:56,4431,7,,,,2114.54,0
457110,12:27:29,12:27:29,4432,8,,,,2222.73,0
457110,12:28:27,12:28:27,4433,9,,,,2433.2,0
457110,12:30:36,12:30:36,4434,10,,,,2679.07,0
457110,12:31:18,12:31:18,8829,11,,,,2844.93,0
457110,12:32:00,12:32:00,4436,12,,,,2988.06,
457110,12:32:36,12:32:36,4437,13,,,,3209.19,0
457110,12:32:56,12:32:56,4438,14,,,,3383.18,0
457110,12:33:24,12:33:24,9045,15,,,,3541.69,0
457110,12:34:32,12:34:32,9447,16,,,,3824.46,0
457110,12:35:23,12:35:23,9448,17,,,,3967.25,0
457110,12:36:18,12:36:18,546,18,,,,4248.37,0
457110,12:38:00,12:38:00,9094,19,,,,4858.93,0
457110,12:38:29,12:38:29,9093,20,,,,5082.05,0
457110,12:39:06,12:39:06,7937,21,,,,5299.85,0
457110,12:39:27,12:39:27,6885,22,,,,5504.64,0
457110,12:40:10,12:40:10,9879,23,,,,5912.42,0
457110,12:40:32,12:40:32,4450,24,,,,6016.35,0
457110,12:41:00,12:41:00,9843,25,,,,6289.26,
457110,12:41:24,12:41:24,10384,26,,,,6413.91,0
457110,12:41:38,12:41:38,9848,27,,,,6499.75,0
457110,12:42:45,12:42:45,9846,28,,,,6841.09,0
457110,12:44:02,12:44:02,5991,29,,,,7357.53,0
457110,12:46:02,12:46:02,3611,30,,,,8159.51,0
457110,12:46:28,12:46:28,3612,31,,,,8318.78,0
457110,12:48:00,12:48:00,9858,32,,,,8933.55,
457110,12:48:56,12:48:56,9857,33,,,,9145.02,0
457110,12:49:16,12:49:16,9856,34,,,,9225.58,0
457110,12:50:57,12:50:57,9853,35,,,,9661.09,0
457110,12:52:16,12:52:16,3597,36,,,,10036.27,0
457110,12:53:24,12:53:24,3598,37,,,,10373.89,0
457110,12:56:00,12:56:00,10014,38,,,,10869.72,
457110,12:58:29,12:58:29,200,39,,,,11668.83,0
457110,12:59:48,12:59:48,201,40,,,,12304.08,0
457110,13:01:41,13:01:41,10271,41,,,,13030.6,0
457110,13:02:11,13:02:11,204,42,,,,13228.58,0
457110,13:02:57,13:02:57,8531,43,,,,13550.05,0
457110,13:03:28,13:03:28,206,44,,,,13738.98,0
457110,13:04:19,13:04:19,207,45,,,,14091.51,0
457110,13:05:29,13:05:29,7749,46,,,,14679.02,0
457110,13:07:00,13:07:00,9952,47,,1,,15519.89,
4719070,19:49:00,19:49:00,9822,1,,,1,0,
4719070,19:50:36,19:50:36,3584,2,,,,457.78,0
4719070,19:53:00,19:53:00,3585,3,,,,984.71,
4719070,19:53:42,19:53:42,10070,4,,,,1216.68,0
4719070,19:54:46,19:54:46,2584,5,,,,1551.41,0
4719070,19:55:44,19:55:44,4430,6,,,,1875.46,0
4719070,19:56:27,19:56:27,4431,7,,,,2114.54,0
4719070,19:56:50,19:56:50,4432,8,,,,2222.73,0
4719070,19:57:30,19:57:30,4433,9,,,,2433.2,0
4719070,19:59:01,19:59:01,4434,10,,,,2679.07,0
4719070,19:59:30,19:59:30,8829,11,,,,2844.93,0
4719070,20:00:00,20:00:00,4436,12,,,,2988.06,
4719070,20:00:32,20:00:32,4437,13,,,,3209.19,0
4719070,20:00:50,20:00:50,4438,14,,,,3383.18,0
4719070,20:01:15,20:01:15,9045,15,,,,3541.69,0
4719070,20:02:15,20:02:15,9447,16,,,,3824.46,0
4719070,20:03:00,20:03:00,9448,17,,,,3967.25,0
4719070,20:03:49,20:03:49,546,18,,,,4248.37,0
4719070,20:05:20,20:05:20,9094,19,,,,4858.93,0
4719070,20:05:45,20:05:45,9093,20,,,,5082.05,0
4719070,20:06:18,20:06:18,7937,21,,,,5299.85,0
4719070,20:06:37,20:06:37,6885,22,,,,5504.64,0
4719070,20:07:16,20:07:16,9879,23,,,,5912.42,0
4719070,20:07:35,20:07:35,4450,24,,,,6016.35,0
4719070,20:08:00,20:08:00,9843,25,,,,6289.26,
4719070,20:08:27,20:08:27,10384,26,,,,6413.91,0
4719070,20:08:44,20:08:44,9848,27,,,,6499.75,0
4719070,20:10:00,20:10:00,9846,28,,,,6841.09,0
4719070,20:11:28,20:11:28,5991,29,,,,7357.53,0
4719070,20:13:45,20:13:45,3611,30,,,,8159.51,0
4719070,20:14:15,20:14:15,3612,31,,,,8318.78,0
4719070,20:16:00,20:16:00,9858,32,,,,8933.55,
4719070,20:16:42,20:16:42,9857,33,,,,9145.02,0
4719070,20:16:57,20:16:57,9856,34,,,,9225.58,0
4719070,20:18:13,20:18:13,9853,35,,,,9661.09,0
4719070,20:19:12,20:19:12,3597,36,,,,10036.27,0
4719070,20:20:03,20:20:03,3598,37,,,,10373.89,0
4719070,20:22:00,20:22:00,10014,38,,,,10869.72,
4719070,20:24:29,20:24:29,200,39,,,,11668.83,0
4719070,20:25:48,20:25:48,201,40,,,,12304.08,0
4719070,20:27:41,20:27:41,10271,41,,,,13030.6,0
4719070,20:28:11,20:28:11,204,42,,,,13228.58,0
4719070,20:28:57,20:28:57,8531,43,,,,13550.05,0
4719070,20:29:28,20:29:28,206,44,,,,13738.98,0
4719070,20:30:19,20:30:19,207,45,,,,14091.51,0
4719070,20:31:29,20:31:29,7749,46,,,,14679.02,0
4719070,20:33:00,20:33:00,9952,47,,1,,15519.89,
4719120,19:49:00,19:49:00,9822,1,,,1,0,
4719120,19:50:36,19:50:36,3584,2,,,,457.78,0
4719120,19:53:00,19:53:00,3585,3,,,,984.71,
4719120,19:53:42,19:53:42,10070,4,,,,1216.68,0
4719120,19:54:46,19:54:46,2584,5,,,,1551.41,0
4719120,19:55:44,19:55:44,4430,6,,,,1875.46,0
4719120,19:56:27,19:56:27,4431,7,,,,2114.54,0
4719120,19:56:50,19:56:50,4432,8,,,,2222.73,0
4719120,19:57:30,19:57:30,4433,9,,,,2433.2,0
4719120,19:59:01,19:59:01,4434,10,,,,2679.07,0
4719120,19:59:30,19:59:30,8829,11,,,,2844.93,0
4719120,20:00:00,20:00:00,4436,12,,,,2988.06,
4719120,20:00:32,20:00:32,4437,13,,,,3209.19,0
4719120,20:00:50,20:00:50,4438,14,,,,3383.18,0
4719120,20:01:15,20:01:15,9045,15,,,,3541.69,0
4719120,20:02:15,20:02:15,9447,16,,,,3824.46,0
4719120,20:03:00,20:03:00,9448,17,,,,3967.25,0
4719120,20:03:49,20:03:49,546,18,,,,4248.37,0
4719120,20:05:20,20:05:20,9094,19,,,,4858.93,0
4719120,20:05:45,20:05:45,9093,20,,,,5082.05,0
4719120,20:06:18,20:06:18,7937,21,,,,5299.85,0
4719120,20:06:37,20:06:37,6885,22,,,,5504.64,0
4719120,20:07:16,20:07:16,9879,23,,,,5912.42,0
4719120,20:07:35,20:07:35,4450,24,,,,6016.35,0
4719120,20:08:00,20:08:00,9843,25,,,,6289.26,
4719120,20:08:27,20:08:27,10384,26,,,,6413.91,0
4719120,20:08:44,20:08:44,9848,27,,,,6499.75,0
4719120,20:10:00,20:10:00,9846,28,,,,6841.09,0
4719120,20:11:28,20:11:28,5991,29,,,,7357.53,0
4719120,20:13:45,20:13:45,3611,30,,,,8159.51,0
4719120,20:14:15,20:14:15,3612,31,,,,8318.78,0
4719120,20:16:00,20:16:00,9858,32,,,,8933.55,
4719120,20:16:42,20:16:42,9857,33,,,,9145.02,0
4719120,20:16:57,20:16:57,9856,34,,,,9225.58,0
4719120,20:18:13,20:18:13,9853,35,,,,9661.09,0
4719120,20:19:12,20:19:12,3597,36,,,,10036.27,0
4719120,20:20:03,20:20:03,3598,37,,,,10373.89,0
4719120,20:22:00,20:22:00,10014,38,,,,10869.72,
4719120,20:24:29,20:24:29,200,39,,,,11668.83,0
4719120,20:25:48,20:25:48,201,40,,,,12304.08,0
4719120,20:27:41,20:27:41,10271,41,,,,13030.6,0
4719120,20:28:11,20:28:11,204,42,,,,13228.58,0
4719120,20:28:57,20:28:57,8531,43,,,,13550.05,0
4719120,20:29:28,20:29:28,206,44,,,,13738.98,0
4719120,20:30:19,20:30:19,207,45,,,,14091.51,0
4719120,20:31:29,20:31:29,7749,46,,,,14679.02,0
4719120,20:33:00,20:33:00,9952,47,,1,,15519.89,
474010,09:22:00,09:22:00,9822,1,,,1,0,
474010,09:23:12,09:23:12,3584,2,,,,457.78,0
474010,09:25:00,09:25:00,3585,3,,,,984.71,
474010,09:25:36,09:25:36,10070,4,,,,1216.68,0
474010,09:26:30,09:26:30,2584,5,,,,1551.41,0
474010,09:27:21,09:27:21,4430,6,,,,1875.46,0
474010,09:27:58,09:27:58,4431,7,,,,2114.54,0
474010,09:28:17,09:28:17,4432,8,,,,2222.73,0
474010,09:28:52,09:28:52,4433,9,,,,2433.2,0
474010,09:30:09,09:30:09,4434,10,,,,2679.07,0
474010,09:30:34,09:30:34,8829,11,,,,2844.93,0
474010,09:31:00,09:31:00,4436,12,,,,2988.06,
474010,09:31:32,09:31:32,4437,13,,,,3209.19,0
474010,09:31:50,09:31:50,4438,14,,,,3383.18,0
474010,09:32:15,09:32:15,9045,15,,,,3541.69,0
474010,09:33:15,09:33:15,9447,16,,,,3824.46,0
474010,09:34:00,09:34:00,9448,17,,,,3967.25,0
474010,09:34:49,09:34:49,546,18,,,,4248.37,0
474010,09:36:20,09:36:20,9094,19,,,,4858.93,0
474010,09:36:45,09:36:45,9093,20,,,,5082.05,0
474010,09:37:18,09:37:18,7937,21,,,,5299.85,0
474010,09:37:37,09:37:37,6885,22,,,,5504.64,0
474010,09:38:16,09:38:16,9879,23,,,,5912.42,0
474010,09:38:35,09:38:35,4450,24,,,,6016.35,0
474010,09:39:00,09:39:00,9843,25,,,,6289.26,
474010,09:39:27,09:39:27,10384,26,,,,6413.91,0
474010,09:39:44,09:39:44,9848,27,,,,6499.75,0
474010,09:41:00,09:41:00,9846,28,,,,6841.09,0
474010,09:42:28,09:42:28,5991,29,,,,7357.53,0
474010,09:44:45,09:44:45,3611,30,,,,8159.51,0
474010,09:45:15,09:45:15,3612,31,,,,8318.78,0
474010,09:47:00,09:47:00,9858,32,,,,8933.55,
474010,09:47:42,09:47:42,9857,33,,,,9145.02,0
474010,09:47:57,09:47:57,9856,34,,,,9225.58,0
474010,09:49:13,09:49:13,9853,35,,,,9661.09,0
474010,09:50:12,09:50:12,3597,36,,,,10036.27,0
474010,09:51:03,09:51:03,3598,37,,,,10373.89,0
474010,09:53:00,09:53:00,10014,38,,,,10869.72,
474010,09:55:29,09:55:29,200,39,,,,11668.83,0
474010,09:56:48,09:56:48,201,40,,,,12304.08,0
474010,09:58:41,09:58:41,10271,41,,,,13030.6,0
474010,09:59:11,09:59:11,204,42,,,,13228.58,0
474010,09:59:57,09:59:57,8531,43,,,,13550.05,0
474010,10:00:28,10:00:28,206,44,,,,13738.98,0
474010,10:01:19,10:01:19,207,45,,,,14091.51,0
474010,10:02:29,10:02:29,7749,46,,,,14679.02,0
474010,10:04:00,10:04:00,9952,47,,1,,15519.89,
474080,09:22:00,09:22:00,9822,1,,,1,0,
474080,09:23:12,09:23:12,3584,2,,,,457.78,0
474080,09:25:00,09:25:00,3585,3,,,,984.71,
474080,09:25:36,09:25:36,10070,4,,,,1216.68,0
474080,09:26:30,09:26:30,2584,5,,,,1551.41,0
474080,09:27:21,09:27:21,4430,6,,,,1875.46,0
474080,09:27:58,09:27:58,4431,7,,,,2114.54,0
474080,09:28:17,09:28:17,4432,8,,,,2222.73,0
474080,09:28:52,09:28:52,4433,9,,,,2433.2,0
474080,09:30:09,09:30:09,4434,10,,,,2679.07,0
474080,09:30:34,09:30:34,8829,11,,,,2844.93,0
474080,09:31:00,09:31:00,4436,12,,,,2988.06,
474080,09:31:32,09:31:32,4437,13,,,,3209.19,0
474080,09:31:50,09:31:50,4438,14,,,,3383.18,0
474080,09:32:15,09:32:15,9045,15,,,,3541.69,0
474080,09:33:15,09:33:15,9447,16,,,,3824.46,0
474080,09:34:00,09:34:00,9448,17,,,,3967.25,0
474080,09:34:49,09:34:49,546,18,,,,4248.37,0
474080,09:36:20,09:36:20,9094,19,,,,4858.93,0
474080,09:36:45,09:36:45,9093,20,,,,5082.05,0
474080,09:37:18,09:37:18,7937,21,,,,5299.85,0
474080,09:37:37,09:37:37,6885,22,,,,5504.64,0
474080,09:38:16,09:38:16,9879,23,,,,5912.42,0
474080,09:38:35,09:38:35,4450,24,,,,6016.35,0
474080,09:39:00,09:39:00,9843,25,,,,6289.26,
474080,09:39:27,09:39:27,10384,26,,,,6413.91,0
474080,09:39:44,09:39:44,9848,27,,,,6499.75,0
474080,09:41:00,09:41:00,9846,28,,,,6841.09,0
474080,09:42:28,09:42:28,5991,29,,,,7357.53,0
474080,09:44:45,09:44:45,3611,30,,,,8159.51,0
474080,09:45:15,09:45:15,3612,31,,,,8318.78,0
474080,09:47:00,09:47:00,9858,32,,,,8933.55,
474080,09:47:42,09:47:42,9857,33,,,,9145.02,0
474080,09:47:57,09:47:57,9856,34,,,,9225.58,0
474080,09:49:13,09:49:13,9853,35,,,,9661.09,0
474080,09:50:12,09:50:12,3597,36,,,,10036.27,0
474080,09:51:03,09:51:03,3598,37,,,,10373.89,0
474080,09:53:00,09:53:00,10014,38,,,,10869.72,
474080,09:55:29,09:55:29,200,39,,,,11668.83,0
474080,09:56:48,09:56:48,201,40,,,,12304.08,0
474080,09:58:41,09:58:41,10271,41,,,,13030.6,0
474080,09:59:11,09:59:11,204,42,,,,13228.58,0
474080,09:59:57,09:59:57,8531,43,,,,13550.05,0
474080,10:00:28,10:00:28,206,44,,,,13738.98,0
474080,10:01:19,10:01:19,207,45,,,,14091.51,0
474080,10:02:29,10:02:29,7749,46,,,,14679.02,0
474080,10:04:00,10:04:00,9952,47,,1,,15519.89,
474130,09:22:00,09:22:00,9822,1,,,1,0,
474130,09:23:12,09:23:12,3584,2,,,,457.78,0
474130,09:25:00,09:25:00,3585,3,,,,984.71,
474130,09:25:36,09:25:36,10070,4,,,,1216.68,0
474130,09:26:30,09:26:30,2584,5,,,,1551.41,0
474130,09:27:21,09:27:21,4430,6,,,,1875.46,0
474130,09:27:58,09:27:58,4431,7,,,,2114.54,0
474130,09:28:17,09:28:17,4432,8,,,,2222.73,0
474130,09:28:52,09:28:52,4433,9,,,,2433.2,0
474130,09:30:09,09:30:09,4434,10,,,,2679.07,0
474130,09:30:34,09:30:34,8829,11,,,,2844.93,0
474130,09:31:00,09:31:00,4436,12,,,,2988.06,
474130,09:31:32,09:31:32,4437,13,,,,3209.19,0
474130,09:31:50,09:31:50,4438,14,,,,3383.18,0
474130,09:32:15,09:32:15,9045,15,,,,3541.69,0
474130,09:33:15,09:33:15,9447,16,,,,3824.46,0
474130,09:34:00,09:34:00,9448,17,,,,3967.25,0
474130,09:34:49,09:34:49,546,18,,,,4248.37,0
474130,09:36:20,09:36:20,9094,19,,,,4858.93,0
474130,09:36:45,09:36:45,9093,20,,,,5082.05,0
474130,09:37:18,09:37:18,7937,21,,,,5299.85,0
474130,09:37:37,09:37:37,6885,22,,,,5504.64,0
474130,09:38:16,09:38:16,9879,23,,,,5912.42,0
474130,09:38:35,09:38:35,4450,24,,,,6016.35,0
474130,09:39:00,09:39:00,9843,25,,,,6289.26,
474130,09:39:27,09:39:27,10384,26,,,,6413.91,0
474130,09:39:44,09:39:44,9848,27,,,,6499.75,0
474130,09:41:00,09:41:00,9846,28,,,,6841.09,0
474130,09:42:28,09:42:28,5991,29,,,,7357.53,0
474130,09:44:45,09:44:45,3611,30,,,,8159.51,0
474130,09:45:15,09:45:15,3612,31,,,,8318.78,0
474130,09:47:00,09:47:00,9858,32,,,,8933.55,
474130,09:47:42,09:47:42,9857,33,,,,9145.02,0
474130,09:47:57,09:47:57,9856,34,,,,9225.58,0
474130,09:49:13,09:49:13,9853,35,,,,9661.09,0
474130,09:50:12,09:50:12,3597,36,,,,10036.27,0
474130,09:51:03,09:51:03,3598,37,,,,10373.89,0
474130,09:53:00,09:53:00,10014,38,,,,10869.72,
474130,09:55:29,09:55:29,200,39,,,,11668.83,0
474130,09:56:48,09:56:48,201,40,,,,12304.08,0
474130,09:58:41,09:58:41,10271,41,,,,13030.6,0
474130,09:59:11,09:59:11,204,42,,,,13228.58,0
474130,09:59:57,09:59:57,8531,43,,,,13550.05,0
474130,10:00:28,10:00:28,206,44,,,,13738.98,0
474130,10:01:19,10:01:19,207,45,,,,14091.51,0
474130,10:02:29,10:02:29,7749,46,,,,14679.02,0
474130,10:04:00,10:04:00,9952,47,,1,,15519.89,
4932010,15:52:00,15:52:00,9822,1,,,1,0,
4932010,15:53:36,15:53:36,3584,2,,,,457.78,0
4932010,15:56:00,15:56:00,3585,3,,,,984.71,
4932010,15:56:42,15:56:42,10070,4,,,,1216.68,0
4932010,15:57:46,15:57:46,2584,5,,,,1551.41,0
4932010,15:58:44,15:58:44,4430,6,,,,1875.46,0
4932010,15:59:27,15:59:27,4431,7,,,,2114.54,0
4932010,15:59:50,15:59:50,4432,8,,,,2222.73,0
4932010,16:00:30,16:00:30,4433,9,,,,2433.2,0
4932010,16:02:01,16:02:01,4434,10,,,,2679.07,0
4932010,16:02:30,16:02:30,8829,11,,,,2844.93,0
4932010,16:03:00,16:03:00,4436,12,,,,2988.06,
4932010,16:03:32,16:03:32,4437,13,,,,3209.19,0
4932010,16:03:50,16:03:50,4438,14,,,,3383.18,0
4932010,16:04:15,16:04:15,9045,15,,,,3541.69,0
4932010,16:05:15,16:05:15,9447,16,,,,3824.46,0
4932010,16:06:00,16:06:00,9448,17,,,,3967.25,0
4932010,16:06:49,16:06:49,546,18,,,,4248.37,0
4932010,16:08:20,16:08:20,9094,19,,,,4858.93,0
4932010,16:08:45,16:08:45,9093,20,,,,5082.05,0
4932010,16:09:18,16:09:18,7937,21,,,,5299.85,0
4932010,16:09:37,16:09:37,6885,22,,,,5504.64,0
4932010,16:10:16,16:10:16,9879,23,,,,5912.42,0
4932010,16:10:35,16:10:35,4450,24,,,,6016.35,0
4932010,16:11:00,16:11:00,9843,25,,,,6289.26,
4932010,16:11:34,16:11:34,10384,26,,,,6413.91,0
4932010,16:11:55,16:11:55,9848,27,,,,6499.75,0
4932010,16:13:30,16:13:30,9846,28,,,,6841.09,0
4932010,16:15:20,16:15:20,5991,29,,,,7357.53,0
4932010,16:18:11,16:18:11,3611,30,,,,8159.51,0
4932010,16:18:49,16:18:49,3612,31,,,,8318.78,0
4932010,16:21:00,16:21:00,9858,32,,,,8933.55,
4932010,16:21:42,16:21:42,9857,33,,,,9145.02,0
4932010,16:21:57,16:21:57,9856,34,,,,9225.58,0
4932010,16:23:13,16:23:13,9853,35,,,,9661.09,0
4932010,16:24:12,16:24:12,3597,36,,,,10036.27,0
4932010,16:25:03,16:25:03,3598,37,,,,10373.89,0
4932010,16:27:00,16:27:00,10014,38,,,,10869.72,
4932010,16:29:29,16:29:29,200,39,,,,11668.83,0
4932010,16:30:48,16:30:48,201,40,,,,12304.08,0
4932010,16:32:41,16:32:41,10271,41,,,,13030.6,0
4932010,16:33:11,16:33:11,204,42,,,,13228.58,0
4932010,16:33:57,16:33:57,8531,43,,,,13550.05,0
4932010,16:34:28,16:34:28,206,44,,,,13738.98,0
4932010,16:35:19,16:35:19,207,45,,,,14091.51,0
4932010,16:36:29,16:36:29,7749,46,,,,14679.02,0
4932010,16:38:00,16:38:00,9952,47,,1,,15519.89,
4932080,15:52:00,15:52:00,9822,1,,,1,0,
4932080,15:53:36,15:53:36,3584,2,,,,457.78,0
4932080,15:56:00,15:56:00,3585,3,,,,984.71,
4932080,15:56:42,15:56:42,10070,4,,,,1216.68,0
4932080,15:57:46,15:57:46,2584,5,,,,1551.41,0
4932080,15:58:44,15:58:44,4430,6,,,,1875.46,0
4932080,15:59:27,15:59:27,4431,7,,,,2114.54,0
4932080,15:59:50,15:59:50,4432,8,,,,2222.73,0
4932080,16:00:30,16:00:30,4433,9,,,,2433.2,0
4932080,16:02:01,16:02:01,4434,10,,,,2679.07,0
4932080,16:02:30,16:02:30,8829,11,,,,2844.93,0
4932080,16:03:00,16:03:00,4436,12,,,,2988.06,
4932080,16:03:32,16:03:32,4437,13,,,,3209.19,0
4932080,16:03:50,16:03:50,4438,14,,,,3383.18,0
4932080,16:04:15,16:04:15,9045,15,,,,3541.69,0
4932080,16:05:15,16:05:15,9447,16,,,,3824.46,0
4932080,16:06:00,16:06:00,9448,17,,,,3967.25,0
4932080,16:06:49,16:06:49,546,18,,,,4248.37,0
4932080,16:08:20,16:08:20,9094,19,,,,4858.93,0
4932080,16:08:45,16:08:45,9093,20,,,,5082.05,0
4932080,16:09:18,16:09:18,7937,21,,,,5299.85,0
4932080,16:09:37,16:09:37,6885,22,,,,5504.64,0
4932080,16:10:16,16:10:16,9879,23,,,,5912.42,0
4932080,16:10:35,16:10:35,4450,24,,,,6016.35,0
4932080,16:11:00,16:11:00,9843,25,,,,6289.26,
4932080,16:11:34,16:11:34,10384,26,,,,6413.91,0
4932080,16:11:55,16:11:55,9848,27,,,,6499.75,0
4932080,16:13:30,16:13:30,9846,28,,,,6841.09,0
4932080,16:15:20,16:15:20,5991,29,,,,7357.53,0
4932080,16:18:11,16:18:11,3611,30,,,,8159.51,0
4932080,16:18:49,16:18:49,3612,31,,,,8318.78,0
4932080,16:21:00,16:21:00,9858,32,,,,8933.55,
4932080,16:21:42,16:21:42,9857,33,,,,9145.02,0
4932080,16:21:57,16:21:57,9856,34,,,,9225.58,0
4932080,16:23:13,16:23:13,9853,35,,,,9661.09,0
4932080,16:24:12,16:24:12,3597,36,,,,10036.27,0
4932080,16:25:03,16:25:03,3598,37,,,,10373.89,0
4932080,16:27:00,16:27:00,10014,38,,,,10869.72,
4932080,16:29:29,16:29:29,200,39,,,,11668.83,0
4932080,16:30:48,16:30:48,201,40,,,,12304.08,0
4932080,16:32:41,16:32:41,10271,41,,,,13030.6,0
4932080,16:33:11,16:33:11,204,42,,,,13228.58,0
4932080,16:33:57,16:33:57,8531,43,,,,13550.05,0
4932080,16:34:28,16:34:28,206,44,,,,13738.98,0
4932080,16:35:19,16:35:19,207,45,,,,14091.51,0
4932080,16:36:29,16:36:29,7749,46,,,,14679.02,0
4932080,16:38:00,16:38:00,9952,47,,1,,15519.89,
4932130,15:52:00,15:52:00,9822,1,,,1,0,
4932130,15:53:36,15:53:36,3584,2,,,,457.78,0
4932130,15:56:00,15:56:00,3585,3,,,,984.71,
4932130,15:56:42,15:56:42,10070,4,,,,1216.68,0
4932130,15:57:46,15:57:46,2584,5,,,,1551.41,0
4932130,15:58:44,15:58:44,4430,6,,,,1875.46,0
4932130,15:59:27,15:59:27,4431,7,,,,2114.54,0
4932130,15:59:50,15:59:50,4432,8,,,,2222.73,0
4932130,16:00:30,16:00:30,4433,9,,,,2433.2,0
4932130,16:02:01,16:02:01,4434,10,,,,2679.07,0
4932130,16:02:30,16:02:30,8829,11,,,,2844.93,0
4932130,16:03:00,16:03:00,4436,12,,,,2988.06,
4932130,16:03:32,16:03:32,4437,13,,,,3209.19,0
4932130,16:03:50,16:03:50,4438,14,,,,3383.18,0
4932130,16:04:15,16:04:15,9045,15,,,,3541.69,0
4932130,16:05:15,16:05:15,9447,16,,,,3824.46,0
4932130,16:06:00,16:06:00,9448,17,,,,3967.25,0
4932130,16:06:49,16:06:49,546,18,,,,4248.37,0
4932130,16:08:20,16:08:20,9094,19,,,,4858.93,0
4932130,16:08:45,16:08:45,9093,20,,,,5082.05,0
4932130,16:09:18,16:09:18,7937,21,,,,5299.85,0
4932130,16:09:37,16:09:37,6885,22,,,,5504.64,0
4932130,16:10:16,16:10:16,9879,23,,,,5912.42,0
4932130,16:10:35,16:10:35,4450,24,,,,6016.35,0
4932130,16:11:00,16:11:00,9843,25,,,,6289.26,
4932130,16:11:34,16:11:34,10384,26,,,,6413.91,0
4932130,16:11:55,16:11:55,9848,27,,,,6499.75,0
4932130,16:13:30,16:13:30,9846,28,,,,6841.09,0
4932130,16:15:20,16:15:20,5991,29,,,,7357.53,0
4932130,16:18:11,16:18:11,3611,30,,,,8159.51,0
4932130,16:18:49,16:18:49,3612,31,,,,8318.78,0
4932130,16:21:00,16:21:00,9858,32,,,,8933.55,
4932130,16:21:42,16:21:42,9857,33,,,,9145.02,0
4932130,16:21:57,16:21:57,9856,34,,,,9225.58,0
4932130,16:23:13,16:23:13,9853,35,,,,9661.09,0
4932130,16:24:12,16:24:12,3597,36,,,,10036.27,0
4932130,16:25:03,16:25:03,3598,37,,,,10373.89,0
4932130,16:27:00,16:27:00,10014,38,,,,10869.72,
4932130,16:29:29,16:29:29,200,39,,,,11668.83,0
4932130,16:30:48,16:30:48,201,40,,,,12304.08,0
4932130,16:32:41,16:32:41,10271,41,,,,13030.6,0
4932130,16:33:11,16:33:11,204,42,,,,13228.58,0
4932130,16:33:57,16:33:57,8531,43,,,,13550.05,0
4932130,16:34:28,16:34:28,206,44,,,,13738.98,0
4932130,16:35:19,16:35:19,207,45,,,,14091.51,0
4932130,16:36:29,16:36:29,7749,46,,,,14679.02,0
4932130,16:38:00,16:38:00,9952,47,,1,,15519.89,
5302140,09:49:00,09:49:00,9822,1,,,1,0,
5302140,09:50:12,09:50:12,3584,2,,,,457.78,0
5302140,09:52:00,09:52:00,3585,3,,,,984.71,
5302140,09:52:42,09:52:42,10070,4,,,,1216.68,0
5302140,09:53:46,09:53:46,2584,5,,,,1551.41,0
5302140,09:54:44,09:54:44,4430,6,,,,1875.46,0
5302140,09:55:27,09:55:27,4431,7,,,,2114.54,0
5302140,09:55:50,09:55:50,4432,8,,,,2222.73,0
5302140,09:56:30,09:56:30,4433,9,,,,2433.2,0
5302140,09:58:01,09:58:01,4434,10,,,,2679.07,0
5302140,09:58:30,09:58:30,8829,11,,,,2844.93,0
5302140,09:59:00,09:59:00,4436,12,,,,2988.06,
5302140,09:59:32,09:59:32,4437,13,,,,3209.19,0
5302140,09:59:50,09:59:50,4438,14,,,,3383.18,0
5302140,10:00:15,10:00:15,9045,15,,,,3541.69,0
5302140,10:01:15,10:01:15,9447,16,,,,3824.46,0
5302140,10:02:00,10:02:00,9448,17,,,,3967.25,0
5302140,10:02:49,10:02:49,546,18,,,,4248.37,0
5302140,10:04:20,10:04:20,9094,19,,,,4858.93,0
5302140,10:04:45,10:04:45,9093,20,,,,5082.05,0
5302140,10:05:18,10:05:18,7937,21,,,,5299.85,0
5302140,10:05:37,10:05:37,6885,22,,,,5504.64,0
5302140,10:06:16,10:06:16,9879,23,,,,5912.42,0
5302140,10:06:35,10:06:35,4450,24,,,,6016.35,0
5302140,10:07:00,10:07:00,9843,25,,,,6289.26,
5302140,10:07:31,10:07:31,10384,26,,,,6413.91,0
5302140,10:07:49,10:07:49,9848,27,,,,6499.75,0
5302140,10:09:15,10:09:15,9846,28,,,,6841.09,0
5302140,10:10:54,10:10:54,5991,29,,,,7357.53,0
5302140,10:13:28,10:13:28,3611,30,,,,8159.51,0
5302140,10:14:02,10:14:02,3612,31,,,,8318.78,0
5302140,10:16:00,10:16:00,9858,32,,,,8933.55,
5302140,10:16:42,10:16:42,9857,33,,,,9145.02,0
5302140,10:16:57,10:16:57,9856,34,,,,9225.58,0
5302140,10:18:13,10:18:13,9853,35,,,,9661.09,0
5302140,10:19:12,10:19:12,3597,36,,,,10036.27,0
5302140,10:20:03,10:20:03,3598,37,,,,10373.89,0
5302140,10:22:00,10:22:00,10014,38,,,,10869.72,
5302140,10:24:29,10:24:29,200,39,,,,11668.83,0
5302140,10:25:48,10:25:48,201,40,,,,12304.08,0
5302140,10:27:41,10:27:41,10271,41,,,,13030.6,0
5302140,10:28:11,10:28:11,204,42,,,,13228.58,0
5302140,10:28:57,10:28:57,8531,43,,,,13550.05,0
5302140,10:29:28,10:29:28,206,44,,,,13738.98,0
5302140,10:30:19,10:30:19,207,45,,,,14091.51,0
5302140,10:31:29,10:31:29,7749,46,,,,14679.02,0
5302140,10:33:00,10:33:00,9952,47,,1,,15519.89,
5692020,11:50:00,11:50:00,9822,1,,,1,0,
5692020,11:50:48,11:50:48,3584,2,,,,457.78,0
5692020,11:52:00,11:52:00,3585,3,,,,984.71,
5692020,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692020,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692020,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692020,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692020,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692020,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692020,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692020,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692020,12:02:00,12:02:00,4436,12,,,,2988.06,
5692020,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692020,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692020,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692020,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692020,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692020,12:06:18,12:06:18,546,18,,,,4248.37,0
5692020,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692020,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692020,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692020,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692020,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692020,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692020,12:11:00,12:11:00,9843,25,,,,6289.26,
5692020,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692020,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692020,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692020,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692020,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692020,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692020,12:19:00,12:19:00,9858,32,,,,8933.55,
5692020,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692020,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692020,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692020,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692020,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692020,12:26:00,12:26:00,10014,38,,,,10869.72,
5692020,12:28:42,12:28:42,200,39,,,,11668.83,0
5692020,12:30:08,12:30:08,201,40,,,,12304.08,0
5692020,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692020,12:32:44,12:32:44,204,42,,,,13228.58,0
5692020,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692020,12:34:08,12:34:08,206,44,,,,13738.98,0
5692020,12:35:04,12:35:04,207,45,,,,14091.51,0
5692020,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692020,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692030,11:50:00,11:50:00,9822,1,,,1,0,
5692030,11:50:48,11:50:48,3584,2,,,,457.78,0
5692030,11:52:00,11:52:00,3585,3,,,,984.71,
5692030,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692030,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692030,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692030,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692030,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692030,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692030,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692030,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692030,12:02:00,12:02:00,4436,12,,,,2988.06,
5692030,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692030,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692030,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692030,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692030,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692030,12:06:18,12:06:18,546,18,,,,4248.37,0
5692030,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692030,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692030,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692030,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692030,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692030,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692030,12:11:00,12:11:00,9843,25,,,,6289.26,
5692030,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692030,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692030,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692030,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692030,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692030,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692030,12:19:00,12:19:00,9858,32,,,,8933.55,
5692030,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692030,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692030,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692030,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692030,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692030,12:26:00,12:26:00,10014,38,,,,10869.72,
5692030,12:28:42,12:28:42,200,39,,,,11668.83,0
5692030,12:30:08,12:30:08,201,40,,,,12304.08,0
5692030,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692030,12:32:44,12:32:44,204,42,,,,13228.58,0
5692030,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692030,12:34:08,12:34:08,206,44,,,,13738.98,0
5692030,12:35:04,12:35:04,207,45,,,,14091.51,0
5692030,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692030,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692040,11:50:00,11:50:00,9822,1,,,1,0,
5692040,11:50:48,11:50:48,3584,2,,,,457.78,0
5692040,11:52:00,11:52:00,3585,3,,,,984.71,
5692040,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692040,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692040,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692040,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692040,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692040,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692040,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692040,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692040,12:02:00,12:02:00,4436,12,,,,2988.06,
5692040,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692040,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692040,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692040,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692040,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692040,12:06:18,12:06:18,546,18,,,,4248.37,0
5692040,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692040,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692040,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692040,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692040,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692040,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692040,12:11:00,12:11:00,9843,25,,,,6289.26,
5692040,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692040,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692040,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692040,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692040,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692040,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692040,12:19:00,12:19:00,9858,32,,,,8933.55,
5692040,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692040,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692040,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692040,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692040,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692040,12:26:00,12:26:00,10014,38,,,,10869.72,
5692040,12:28:42,12:28:42,200,39,,,,11668.83,0
5692040,12:30:08,12:30:08,201,40,,,,12304.08,0
5692040,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692040,12:32:44,12:32:44,204,42,,,,13228.58,0
5692040,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692040,12:34:08,12:34:08,206,44,,,,13738.98,0
5692040,12:35:04,12:35:04,207,45,,,,14091.51,0
5692040,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692040,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692050,11:50:00,11:50:00,9822,1,,,1,0,
5692050,11:50:48,11:50:48,3584,2,,,,457.78,0
5692050,11:52:00,11:52:00,3585,3,,,,984.71,
5692050,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692050,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692050,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692050,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692050,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692050,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692050,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692050,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692050,12:02:00,12:02:00,4436,12,,,,2988.06,
5692050,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692050,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692050,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692050,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692050,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692050,12:06:18,12:06:18,546,18,,,,4248.37,0
5692050,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692050,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692050,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692050,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692050,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692050,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692050,12:11:00,12:11:00,9843,25,,,,6289.26,
5692050,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692050,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692050,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692050,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692050,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692050,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692050,12:19:00,12:19:00,9858,32,,,,8933.55,
5692050,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692050,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692050,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692050,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692050,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692050,12:26:00,12:26:00,10014,38,,,,10869.72,
5692050,12:28:42,12:28:42,200,39,,,,11668.83,0
5692050,12:30:08,12:30:08,201,40,,,,12304.08,0
5692050,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692050,12:32:44,12:32:44,204,42,,,,13228.58,0
5692050,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692050,12:34:08,12:34:08,206,44,,,,13738.98,0
5692050,12:35:04,12:35:04,207,45,,,,14091.51,0
5692050,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692050,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692060,11:50:00,11:50:00,9822,1,,,1,0,
5692060,11:50:48,11:50:48,3584,2,,,,457.78,0
5692060,11:52:00,11:52:00,3585,3,,,,984.71,
5692060,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692060,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692060,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692060,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692060,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692060,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692060,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692060,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692060,12:02:00,12:02:00,4436,12,,,,2988.06,
5692060,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692060,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692060,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692060,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692060,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692060,12:06:18,12:06:18,546,18,,,,4248.37,0
5692060,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692060,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692060,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692060,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692060,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692060,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692060,12:11:00,12:11:00,9843,25,,,,6289.26,
5692060,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692060,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692060,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692060,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692060,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692060,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692060,12:19:00,12:19:00,9858,32,,,,8933.55,
5692060,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692060,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692060,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692060,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692060,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692060,12:26:00,12:26:00,10014,38,,,,10869.72,
5692060,12:28:42,12:28:42,200,39,,,,11668.83,0
5692060,12:30:08,12:30:08,201,40,,,,12304.08,0
5692060,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692060,12:32:44,12:32:44,204,42,,,,13228.58,0
5692060,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692060,12:34:08,12:34:08,206,44,,,,13738.98,0
5692060,12:35:04,12:35:04,207,45,,,,14091.51,0
5692060,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692060,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692090,11:50:00,11:50:00,9822,1,,,1,0,
5692090,11:50:48,11:50:48,3584,2,,,,457.78,0
5692090,11:52:00,11:52:00,3585,3,,,,984.71,
5692090,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692090,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692090,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692090,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692090,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692090,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692090,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692090,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692090,12:02:00,12:02:00,4436,12,,,,2988.06,
5692090,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692090,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692090,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692090,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692090,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692090,12:06:18,12:06:18,546,18,,,,4248.37,0
5692090,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692090,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692090,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692090,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692090,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692090,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692090,12:11:00,12:11:00,9843,25,,,,6289.26,
5692090,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692090,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692090,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692090,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692090,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692090,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692090,12:19:00,12:19:00,9858,32,,,,8933.55,
5692090,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692090,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692090,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692090,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692090,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692090,12:26:00,12:26:00,10014,38,,,,10869.72,
5692090,12:28:42,12:28:42,200,39,,,,11668.83,0
5692090,12:30:08,12:30:08,201,40,,,,12304.08,0
5692090,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692090,12:32:44,12:32:44,204,42,,,,13228.58,0
5692090,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692090,12:34:08,12:34:08,206,44,,,,13738.98,0
5692090,12:35:04,12:35:04,207,45,,,,14091.51,0
5692090,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692090,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692100,11:50:00,11:50:00,9822,1,,,1,0,
5692100,11:50:48,11:50:48,3584,2,,,,457.78,0
5692100,11:52:00,11:52:00,3585,3,,,,984.71,
5692100,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692100,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692100,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692100,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692100,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692100,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692100,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692100,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692100,12:02:00,12:02:00,4436,12,,,,2988.06,
5692100,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692100,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692100,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692100,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692100,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692100,12:06:18,12:06:18,546,18,,,,4248.37,0
5692100,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692100,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692100,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692100,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692100,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692100,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692100,12:11:00,12:11:00,9843,25,,,,6289.26,
5692100,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692100,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692100,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692100,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692100,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692100,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692100,12:19:00,12:19:00,9858,32,,,,8933.55,
5692100,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692100,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692100,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692100,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692100,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692100,12:26:00,12:26:00,10014,38,,,,10869.72,
5692100,12:28:42,12:28:42,200,39,,,,11668.83,0
5692100,12:30:08,12:30:08,201,40,,,,12304.08,0
5692100,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692100,12:32:44,12:32:44,204,42,,,,13228.58,0
5692100,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692100,12:34:08,12:34:08,206,44,,,,13738.98,0
5692100,12:35:04,12:35:04,207,45,,,,14091.51,0
5692100,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692100,12:38:00,12:38:00,9952,47,,1,,15519.89,
5692110,11:50:00,11:50:00,9822,1,,,1,0,
5692110,11:50:48,11:50:48,3584,2,,,,457.78,0
5692110,11:52:00,11:52:00,3585,3,,,,984.71,
5692110,11:53:01,11:53:01,10070,4,,,,1216.68,0
5692110,11:54:31,11:54:31,2584,5,,,,1551.41,0
5692110,11:55:55,11:55:55,4430,6,,,,1875.46,0
5692110,11:56:56,11:56:56,4431,7,,,,2114.54,0
5692110,11:57:29,11:57:29,4432,8,,,,2222.73,0
5692110,11:58:27,11:58:27,4433,9,,,,2433.2,0
5692110,12:00:36,12:00:36,4434,10,,,,2679.07,0
5692110,12:01:18,12:01:18,8829,11,,,,2844.93,0
5692110,12:02:00,12:02:00,4436,12,,,,2988.06,
5692110,12:02:36,12:02:36,4437,13,,,,3209.19,0
5692110,12:02:56,12:02:56,4438,14,,,,3383.18,0
5692110,12:03:24,12:03:24,9045,15,,,,3541.69,0
5692110,12:04:32,12:04:32,9447,16,,,,3824.46,0
5692110,12:05:23,12:05:23,9448,17,,,,3967.25,0
5692110,12:06:18,12:06:18,546,18,,,,4248.37,0
5692110,12:08:00,12:08:00,9094,19,,,,4858.93,0
5692110,12:08:29,12:08:29,9093,20,,,,5082.05,0
5692110,12:09:06,12:09:06,7937,21,,,,5299.85,0
5692110,12:09:27,12:09:27,6885,22,,,,5504.64,0
5692110,12:10:10,12:10:10,9879,23,,,,5912.42,0
5692110,12:10:32,12:10:32,4450,24,,,,6016.35,0
5692110,12:11:00,12:11:00,9843,25,,,,6289.26,
5692110,12:11:27,12:11:27,10384,26,,,,6413.91,0
5692110,12:11:44,12:11:44,9848,27,,,,6499.75,0
5692110,12:13:00,12:13:00,9846,28,,,,6841.09,0
5692110,12:14:28,12:14:28,5991,29,,,,7357.53,0
5692110,12:16:45,12:16:45,3611,30,,,,8159.51,0
5692110,12:17:15,12:17:15,3612,31,,,,8318.78,0
5692110,12:19:00,12:19:00,9858,32,,,,8933.55,
5692110,12:19:49,12:19:49,9857,33,,,,9145.02,0
5692110,12:20:06,12:20:06,9856,34,,,,9225.58,0
5692110,12:21:35,12:21:35,9853,35,,,,9661.09,0
5692110,12:22:44,12:22:44,3597,36,,,,10036.27,0
5692110,12:23:44,12:23:44,3598,37,,,,10373.89,0
5692110,12:26:00,12:26:00,10014,38,,,,10869.72,
5692110,12:28:42,12:28:42,200,39,,,,11668.83,0
5692110,12:30:08,12:30:08,201,40,,,,12304.08,0
5692110,12:32:12,12:32:12,10271,41,,,,13030.6,0
5692110,12:32:44,12:32:44,204,42,,,,13228.58,0
5692110,12:33:34,12:33:34,8531,43,,,,13550.05,0
5692110,12:34:08,12:34:08,206,44,,,,13738.98,0
5692110,12:35:04,12:35:04,207,45,,,,14091.51,0
5692110,12:36:21,12:36:21,7749,46,,,,14679.02,0
5692110,12:38:00,12:38:00,9952,47,,1,,15519.89,
611020,08:20:00,08:20:00,9822,1,,,1,0,
611020,08:20:48,08:20:48,3584,2,,,,457.78,0
611020,08:22:00,08:22:00,3585,3,,,,984.71,
611020,08:23:01,08:23:01,10070,4,,,,1216.68,0
611020,08:24:31,08:24:31,2584,5,,,,1551.41,0
611020,08:25:55,08:25:55,4430,6,,,,1875.46,0
611020,08:26:56,08:26:56,4431,7,,,,2114.54,0
611020,08:27:29,08:27:29,4432,8,,,,2222.73,0
611020,08:28:27,08:28:27,4433,9,,,,2433.2,0
611020,08:30:36,08:30:36,4434,10,,,,2679.07,0
611020,08:31:18,08:31:18,8829,11,,,,2844.93,0
611020,08:32:00,08:32:00,4436,12,,,,2988.06,
611020,08:32:36,08:32:36,4437,13,,,,3209.19,0
611020,08:32:56,08:32:56,4438,14,,,,3383.18,0
611020,08:33:24,08:33:24,9045,15,,,,3541.69,0
611020,08:34:32,08:34:32,9447,16,,,,3824.46,0
611020,08:35:23,08:35:23,9448,17,,,,3967.25,0
611020,08:36:18,08:36:18,546,18,,,,4248.37,0
611020,08:38:00,08:38:00,9094,19,,,,4858.93,0
611020,08:38:29,08:38:29,9093,20,,,,5082.05,0
611020,08:39:06,08:39:06,7937,21,,,,5299.85,0
611020,08:39:27,08:39:27,6885,22,,,,5504.64,0
611020,08:40:10,08:40:10,9879,23,,,,5912.42,0
611020,08:40:32,08:40:32,4450,24,,,,6016.35,0
611020,08:41:00,08:41:00,9843,25,,,,6289.26,
611020,08:41:24,08:41:24,10384,26,,,,6413.91,0
611020,08:41:38,08:41:38,9848,27,,,,6499.75,0
611020,08:42:45,08:42:45,9846,28,,,,6841.09,0
611020,08:44:02,08:44:02,5991,29,,,,7357.53,0
611020,08:46:02,08:46:02,3611,30,,,,8159.51,0
611020,08:46:28,08:46:28,3612,31,,,,8318.78,0
611020,08:48:00,08:48:00,9858,32,,,,8933.55,
611020,08:48:49,08:48:49,9857,33,,,,9145.02,0
611020,08:49:06,08:49:06,9856,34,,,,9225.58,0
611020,08:50:35,08:50:35,9853,35,,,,9661.09,0
611020,08:51:44,08:51:44,3597,36,,,,10036.27,0
611020,08:52:44,08:52:44,3598,37,,,,10373.89,0
611020,08:55:00,08:55:00,10014,38,,,,10869.72,
611020,08:58:10,08:58:10,200,39,,,,11668.83,0
611020,08:59:50,08:59:50,201,40,,,,12304.08,0
611020,09:02:14,09:02:14,10271,41,,,,13030.6,0
611020,09:02:52,09:02:52,204,42,,,,13228.58,0
611020,09:03:50,09:03:50,8531,43,,,,13550.05,0
611020,09:04:30,09:04:30,206,44,,,,13738.98,0
611020,09:05:35,09:05:35,207,45,,,,14091.51,0
611020,09:07:05,09:07:05,7749,46,,,,14679.02,0
611020,09:09:00,09:09:00,9952,47,,1,,15519.89,
611030,08:20:00,08:20:00,9822,1,,,1,0,
611030,08:20:48,08:20:48,3584,2,,,,457.78,0
611030,08:22:00,08:22:00,3585,3,,,,984.71,
611030,08:23:01,08:23:01,10070,4,,,,1216.68,0
611030,08:24:31,08:24:31,2584,5,,,,1551.41,0
611030,08:25:55,08:25:55,4430,6,,,,1875.46,0
611030,08:26:56,08:26:56,4431,7,,,,2114.54,0
611030,08:27:29,08:27:29,4432,8,,,,2222.73,0
611030,08:28:27,08:28:27,4433,9,,,,2433.2,0
611030,08:30:36,08:30:36,4434,10,,,,2679.07,0
611030,08:31:18,08:31:18,8829,11,,,,2844.93,0
611030,08:32:00,08:32:00,4436,12,,,,2988.06,
611030,08:32:36,08:32:36,4437,13,,,,3209.19,0
611030,08:32:56,08:32:56,4438,14,,,,3383.18,0
611030,08:33:24,08:33:24,9045,15,,,,3541.69,0
611030,08:34:32,08:34:32,9447,16,,,,3824.46,0
611030,08:35:23,08:35:23,9448,17,,,,3967.25,0
611030,08:36:18,08:36:18,546,18,,,,4248.37,0
611030,08:38:00,08:38:00,9094,19,,,,4858.93,0
611030,08:38:29,08:38:29,9093,20,,,,5082.05,0
611030,08:39:06,08:39:06,7937,21,,,,5299.85,0
611030,08:39:27,08:39:27,6885,22,,,,5504.64,0
611030,08:40:10,08:40:10,9879,23,,,,5912.42,0
611030,08:40:32,08:40:32,4450,24,,,,6016.35,0
611030,08:41:00,08:41:00,9843,25,,,,6289.26,
611030,08:41:24,08:41:24,10384,26,,,,6413.91,0
611030,08:41:38,08:41:38,9848,27,,,,6499.75,0
611030,08:42:45,08:42:45,9846,28,,,,6841.09,0
611030,08:44:02,08:44:02,5991,29,,,,7357.53,0
611030,08:46:02,08:46:02,3611,30,,,,8159.51,0
611030,08:46:28,08:46:28,3612,31,,,,8318.78,0
611030,08:48:00,08:48:00,9858,32,,,,8933.55,
611030,08:48:49,08:48:49,9857,33,,,,9145.02,0
611030,08:49:06,08:49:06,9856,34,,,,9225.58,0
611030,08:50:35,08:50:35,9853,35,,,,9661.09,0
611030,08:51:44,08:51:44,3597,36,,,,10036.27,0
611030,08:52:44,08:52:44,3598,37,,,,10373.89,0
611030,08:55:00,08:55:00,10014,38,,,,10869.72,
611030,08:58:10,08:58:10,200,39,,,,11668.83,0
611030,08:59:50,08:59:50,201,40,,,,12304.08,0
611030,09:02:14,09:02:14,10271,41,,,,13030.6,0
611030,09:02:52,09:02:52,204,42,,,,13228.58,0
611030,09:03:50,09:03:50,8531,43,,,,13550.05,0
611030,09:04:30,09:04:30,206,44,,,,13738.98,0
611030,09:05:35,09:05:35,207,45,,,,14091.51,0
611030,09:07:05,09:07:05,7749,46,,,,14679.02,0
611030,09:09:00,09:09:00,9952,47,,1,,15519.89,
611040,08:20:00,08:20:00,9822,1,,,1,0,
611040,08:20:48,08:20:48,3584,2,,,,457.78,0
611040,08:22:00,08:22:00,3585,3,,,,984.71,
611040,08:23:01,08:23:01,10070,4,,,,1216.68,0
611040,08:24:31,08:24:31,2584,5,,,,1551.41,0
611040,08:25:55,08:25:55,4430,6,,,,1875.46,0
611040,08:26:56,08:26:56,4431,7,,,,2114.54,0
611040,08:27:29,08:27:29,4432,8,,,,2222.73,0
611040,08:28:27,08:28:27,4433,9,,,,2433.2,0
611040,08:30:36,08:30:36,4434,10,,,,2679.07,0
611040,08:31:18,08:31:18,8829,11,,,,2844.93,0
611040,08:32:00,08:32:00,4436,12,,,,2988.06,
611040,08:32:36,08:32:36,4437,13,,,,3209.19,0
611040,08:32:56,08:32:56,4438,14,,,,3383.18,0
611040,08:33:24,08:33:24,9045,15,,,,3541.69,0
611040,08:34:32,08:34:32,9447,16,,,,3824.46,0
611040,08:35:23,08:35:23,9448,17,,,,3967.25,0
611040,08:36:18,08:36:18,546,18,,,,4248.37,0
611040,08:38:00,08:38:00,9094,19,,,,4858.93,0
611040,08:38:29,08:38:29,9093,20,,,,5082.05,0
611040,08:39:06,08:39:06,7937,21,,,,5299.85,0
611040,08:39:27,08:39:27,6885,22,,,,5504.64,0
611040,08:40:10,08:40:10,9879,23,,,,5912.42,0
611040,08:40:32,08:40:32,4450,24,,,,6016.35,0
611040,08:41:00,08:41:00,9843,25,,,,6289.26,
611040,08:41:24,08:41:24,10384,26,,,,6413.91,0
611040,08:41:38,08:41:38,9848,27,,,,6499.75,0
611040,08:42:45,08:42:45,9846,28,,,,6841.09,0
611040,08:44:02,08:44:02,5991,29,,,,7357.53,0
611040,08:46:02,08:46:02,3611,30,,,,8159.51,0
611040,08:46:28,08:46:28,3612,31,,,,8318.78,0
611040,08:48:00,08:48:00,9858,32,,,,8933.55,
611040,08:48:49,08:48:49,9857,33,,,,9145.02,0
611040,08:49:06,08:49:06,9856,34,,,,9225.58,0
611040,08:50:35,08:50:35,9853,35,,,,9661.09,0
611040,08:51:44,08:51:44,3597,36,,,,10036.27,0
611040,08:52:44,08:52:44,3598,37,,,,10373.89,0
611040,08:55:00,08:55:00,10014,38,,,,10869.72,
611040,08:58:10,08:58:10,200,39,,,,11668.83,0
611040,08:59:50,08:59:50,201,40,,,,12304.08,0
611040,09:02:14,09:02:14,10271,41,,,,13030.6,0
611040,09:02:52,09:02:52,204,42,,,,13228.58,0
611040,09:03:50,09:03:50,8531,43,,,,13550.05,0
611040,09:04:30,09:04:30,206,44,,,,13738.98,0
611040,09:05:35,09:05:35,207,45,,,,14091.51,0
611040,09:07:05,09:07:05,7749,46,,,,14679.02,0
611040,09:09:00,09:09:00,9952,47,,1,,15519.89,
611050,08:20:00,08:20:00,9822,1,,,1,0,
611050,08:20:48,08:20:48,3584,2,,,,457.78,0
611050,08:22:00,08:22:00,3585,3,,,,984.71,
611050,08:23:01,08:23:01,10070,4,,,,1216.68,0
611050,08:24:31,08:24:31,2584,5,,,,1551.41,0
611050,08:25:55,08:25:55,4430,6,,,,1875.46,0
611050,08:26:56,08:26:56,4431,7,,,,2114.54,0
611050,08:27:29,08:27:29,4432,8,,,,2222.73,0
611050,08:28:27,08:28:27,4433,9,,,,2433.2,0
611050,08:30:36,08:30:36,4434,10,,,,2679.07,0
611050,08:31:18,08:31:18,8829,11,,,,2844.93,0
611050,08:32:00,08:32:00,4436,12,,,,2988.06,
611050,08:32:36,08:32:36,4437,13,,,,3209.19,0
611050,08:32:56,08:32:56,4438,14,,,,3383.18,0
611050,08:33:24,08:33:24,9045,15,,,,3541.69,0
611050,08:34:32,08:34:32,9447,16,,,,3824.46,0
611050,08:35:23,08:35:23,9448,17,,,,3967.25,0
611050,08:36:18,08:36:18,546,18,,,,4248.37,0
611050,08:38:00,08:38:00,9094,19,,,,4858.93,0
611050,08:38:29,08:38:29,9093,20,,,,5082.05,0
611050,08:39:06,08:39:06,7937,21,,,,5299.85,0
611050,08:39:27,08:39:27,6885,22,,,,5504.64,0
611050,08:40:10,08:40:10,9879,23,,,,5912.42,0
611050,08:40:32,08:40:32,4450,24,,,,6016.35,0
611050,08:41:00,08:41:00,9843,25,,,,6289.26,
611050,08:41:24,08:41:24,10384,26,,,,6413.91,0
611050,08:41:38,08:41:38,9848,27,,,,6499.75,0
611050,08:42:45,08:42:45,9846,28,,,,6841.09,0
611050,08:44:02,08:44:02,5991,29,,,,7357.53,0
611050,08:46:02,08:46:02,3611,30,,,,8159.51,0
611050,08:46:28,08:46:28,3612,31,,,,8318.78,0
611050,08:48:00,08:48:00,9858,32,,,,8933.55,
611050,08:48:49,08:48:49,9857,33,,,,9145.02,0
611050,08:49:06,08:49:06,9856,34,,,,9225.58,0
611050,08:50:35,08:50:35,9853,35,,,,9661.09,0
611050,08:51:44,08:51:44,3597,36,,,,10036.27,0
611050,08:52:44,08:52:44,3598,37,,,,10373.89,0
611050,08:55:00,08:55:00,10014,38,,,,10869.72,
611050,08:58:10,08:58:10,200,39,,,,11668.83,0
611050,08:59:50,08:59:50,201,40,,,,12304.08,0
611050,09:02:14,09:02:14,10271,41,,,,13030.6,0
611050,09:02:52,09:02:52,204,42,,,,13228.58,0
611050,09:03:50,09:03:50,8531,43,,,,13550.05,0
611050,09:04:30,09:04:30,206,44,,,,13738.98,0
611050,09:05:35,09:05:35,207,45,,,,14091.51,0
611050,09:07:05,09:07:05,7749,46,,,,14679.02,0
611050,09:09:00,09:09:00,9952,47,,1,,15519.89,
611060,08:20:00,08:20:00,9822,1,,,1,0,
611060,08:20:48,08:20:48,3584,2,,,,457.78,0
611060,08:22:00,08:22:00,3585,3,,,,984.71,
611060,08:23:01,08:23:01,10070,4,,,,1216.68,0
611060,08:24:31,08:24:31,2584,5,,,,1551.41,0
611060,08:25:55,08:25:55,4430,6,,,,1875.46,0
611060,08:26:56,08:26:56,4431,7,,,,2114.54,0
611060,08:27:29,08:27:29,4432,8,,,,2222.73,0
611060,08:28:27,08:28:27,4433,9,,,,2433.2,0
611060,08:30:36,08:30:36,4434,10,,,,2679.07,0
611060,08:31:18,08:31:18,8829,11,,,,2844.93,0
611060,08:32:00,08:32:00,4436,12,,,,2988.06,
611060,08:32:36,08:32:36,4437,13,,,,3209.19,0
611060,08:32:56,08:32:56,4438,14,,,,3383.18,0
611060,08:33:24,08:33:24,9045,15,,,,3541.69,0
611060,08:34:32,08:34:32,9447,16,,,,3824.46,0
611060,08:35:23,08:35:23,9448,17,,,,3967.25,0
611060,08:36:18,08:36:18,546,18,,,,4248.37,0
611060,08:38:00,08:38:00,9094,19,,,,4858.93,0
611060,08:38:29,08:38:29,9093,20,,,,5082.05,0
611060,08:39:06,08:39:06,7937,21,,,,5299.85,0
611060,08:39:27,08:39:27,6885,22,,,,5504.64,0
611060,08:40:10,08:40:10,9879,23,,,,5912.42,0
611060,08:40:32,08:40:32,4450,24,,,,6016.35,0
611060,08:41:00,08:41:00,9843,25,,,,6289.26,
611060,08:41:24,08:41:24,10384,26,,,,6413.91,0
611060,08:41:38,08:41:38,9848,27,,,,6499.75,0
611060,08:42:45,08:42:45,9846,28,,,,6841.09,0
611060,08:44:02,08:44:02,5991,29,,,,7357.53,0
611060,08:46:02,08:46:02,3611,30,,,,8159.51,0
611060,08:46:28,08:46:28,3612,31,,,,8318.78,0
611060,08:48:00,08:48:00,9858,32,,,,8933.55,
611060,08:48:49,08:48:49,9857,33,,,,9145.02,0
611060,08:49:06,08:49:06,9856,34,,,,9225.58,0
611060,08:50:35,08:50:35,9853,35,,,,9661.09,0
611060,08:51:44,08:51:44,3597,36,,,,10036.27,0
611060,08:52:44,08:52:44,3598,37,,,,10373.89,0
611060,08:55:00,08:55:00,10014,38,,,,10869.72,
611060,08:58:10,08:58:10,200,39,,,,11668.83,0
611060,08:59:50,08:59:50,201,40,,,,12304.08,0
611060,09:02:14,09:02:14,10271,41,,,,13030.6,0
611060,09:02:52,09:02:52,204,42,,,,13228.58,0
611060,09:03:50,09:03:50,8531,43,,,,13550.05,0
611060,09:04:30,09:04:30,206,44,,,,13738.98,0
611060,09:05:35,09:05:35,207,45,,,,14091.51,0
611060,09:07:05,09:07:05,7749,46,,,,14679.02,0
611060,09:09:00,09:09:00,9952,47,,1,,15519.89,
611090,08:20:00,08:20:00,9822,1,,,1,0,
611090,08:20:48,08:20:48,3584,2,,,,457.78,0
611090,08:22:00,08:22:00,3585,3,,,,984.71,
611090,08:23:01,08:23:01,10070,4,,,,1216.68,0
611090,08:24:31,08:24:31,2584,5,,,,1551.41,0
611090,08:25:55,08:25:55,4430,6,,,,1875.46,0
611090,08:26:56,08:26:56,4431,7,,,,2114.54,0
611090,08:27:29,08:27:29,4432,8,,,,2222.73,0
611090,08:28:27,08:28:27,4433,9,,,,2433.2,0
611090,08:30:36,08:30:36,4434,10,,,,2679.07,0
611090,08:31:18,08:31:18,8829,11,,,,2844.93,0
611090,08:32:00,08:32:00,4436,12,,,,2988.06,
611090,08:32:36,08:32:36,4437,13,,,,3209.19,0
611090,08:32:56,08:32:56,4438,14,,,,3383.18,0
611090,08:33:24,08:33:24,9045,15,,,,3541.69,0
611090,08:34:32,08:34:32,9447,16,,,,3824.46,0
611090,08:35:23,08:35:23,9448,17,,,,3967.25,0
611090,08:36:18,08:36:18,546,18,,,,4248.37,0
611090,08:38:00,08:38:00,9094,19,,,,4858.93,0
611090,08:38:29,08:38:29,9093,20,,,,5082.05,0
611090,08:39:06,08:39:06,7937,21,,,,5299.85,0
611090,08:39:27,08:39:27,6885,22,,,,5504.64,0
611090,08:40:10,08:40:10,9879,23,,,,5912.42,0
611090,08:40:32,08:40:32,4450,24,,,,6016.35,0
611090,08:41:00,08:41:00,9843,25,,,,6289.26,
611090,08:41:24,08:41:24,10384,26,,,,6413.91,0
611090,08:41:38,08:41:38,9848,27,,,,6499.75,0
611090,08:42:45,08:42:45,9846,28,,,,6841.09,0
611090,08:44:02,08:44:02,5991,29,,,,7357.53,0
611090,08:46:02,08:46:02,3611,30,,,,8159.51,0
611090,08:46:28,08:46:28,3612,31,,,,8318.78,0
611090,08:48:00,08:48:00,9858,32,,,,8933.55,
611090,08:48:49,08:48:49,9857,33,,,,9145.02,0
611090,08:49:06,08:49:06,9856,34,,,,9225.58,0
611090,08:50:35,08:50:35,9853,35,,,,9661.09,0
611090,08:51:44,08:51:44,3597,36,,,,10036.27,0
611090,08:52:44,08:52:44,3598,37,,,,10373.89,0
611090,08:55:00,08:55:00,10014,38,,,,10869.72,
611090,08:58:10,08:58:10,200,39,,,,11668.83,0
611090,08:59:50,08:59:50,201,40,,,,12304.08,0
611090,09:02:14,09:02:14,10271,41,,,,13030.6,0
611090,09:02:52,09:02:52,204,42,,,,13228.58,0
611090,09:03:50,09:03:50,8531,43,,,,13550.05,0
611090,09:04:30,09:04:30,206,44,,,,13738.98,0
611090,09:05:35,09:05:35,207,45,,,,14091.51,0
611090,09:07:05,09:07:05,7749,46,,,,14679.02,0
611090,09:09:00,09:09:00,9952,47,,1,,15519.89,
611100,08:20:00,08:20:00,9822,1,,,1,0,
611100,08:20:48,08:20:48,3584,2,,,,457.78,0
611100,08:22:00,08:22:00,3585,3,,,,984.71,
611100,08:23:01,08:23:01,10070,4,,,,1216.68,0
611100,08:24:31,08:24:31,2584,5,,,,1551.41,0
611100,08:25:55,08:25:55,4430,6,,,,1875.46,0
611100,08:26:56,08:26:56,4431,7,,,,2114.54,0
611100,08:27:29,08:27:29,4432,8,,,,2222.73,0
611100,08:28:27,08:28:27,4433,9,,,,2433.2,0
611100,08:30:36,08:30:36,4434,10,,,,2679.07,0
611100,08:31:18,08:31:18,8829,11,,,,2844.93,0
611100,08:32:00,08:32:00,4436,12,,,,2988.06,
611100,08:32:36,08:32:36,4437,13,,,,3209.19,0
611100,08:32:56,08:32:56,4438,14,,,,3383.18,0
611100,08:33:24,08:33:24,9045,15,,,,3541.69,0
611100,08:34:32,08:34:32,9447,16,,,,3824.46,0
611100,08:35:23,08:35:23,9448,17,,,,3967.25,0
611100,08:36:18,08:36:18,546,18,,,,4248.37,0
611100,08:38:00,08:38:00,9094,19,,,,4858.93,0
611100,08:38:29,08:38:29,9093,20,,,,5082.05,0
611100,08:39:06,08:39:06,7937,21,,,,5299.85,0
611100,08:39:27,08:39:27,6885,22,,,,5504.64,0
611100,08:40:10,08:40:10,9879,23,,,,5912.42,0
611100,08:40:32,08:40:32,4450,24,,,,6016.35,0
611100,08:41:00,08:41:00,9843,25,,,,6289.26,
611100,08:41:24,08:41:24,10384,26,,,,6413.91,0
611100,08:41:38,08:41:38,9848,27,,,,6499.75,0
611100,08:42:45,08:42:45,9846,28,,,,6841.09,0
611100,08:44:02,08:44:02,5991,29,,,,7357.53,0
611100,08:46:02,08:46:02,3611,30,,,,8159.51,0
611100,08:46:28,08:46:28,3612,31,,,,8318.78,0
611100,08:48:00,08:48:00,9858,32,,,,8933.55,
611100,08:48:49,08:48:49,9857,33,,,,9145.02,0
611100,08:49:06,08:49:06,9856,34,,,,9225.58,0
611100,08:50:35,08:50:35,9853,35,,,,9661.09,0
611100,08:51:44,08:51:44,3597,36,,,,10036.27,0
611100,08:52:44,08:52:44,3598,37,,,,10373.89,0
611100,08:55:00,08:55:00,10014,38,,,,10869.72,
611100,08:58:10,08:58:10,200,39,,,,11668.83,0
611100,08:59:50,08:59:50,201,40,,,,12304.08,0
611100,09:02:14,09:02:14,10271,41,,,,13030.6,0
611100,09:02:52,09:02:52,204,42,,,,13228.58,0
611100,09:03:50,09:03:50,8531,43,,,,13550.05,0
611100,09:04:30,09:04:30,206,44,,,,13738.98,0
611100,09:05:35,09:05:35,207,45,,,,14091.51,0
611100,09:07:05,09:07:05,7749,46,,,,14679.02,0
611100,09:09:00,09:09:00,9952,47,,1,,15519.89,
611110,08:20:00,08:20:00,9822,1,,,1,0,
611110,08:20:48,08:20:48,3584,2,,,,457.78,0
611110,08:22:00,08:22:00,3585,3,,,,984.71,
611110,08:23:01,08:23:01,10070,4,,,,1216.68,0
611110,08:24:31,08:24:31,2584,5,,,,1551.41,0
611110,08:25:55,08:25:55,4430,6,,,,1875.46,0
611110,08:26:56,08:26:56,4431,7,,,,2114.54,0
611110,08:27:29,08:27:29,4432,8,,,,2222.73,0
611110,08:28:27,08:28:27,4433,9,,,,2433.2,0
611110,08:30:36,08:30:36,4434,10,,,,2679.07,0
611110,08:31:18,08:31:18,8829,11,,,,2844.93,0
611110,08:32:00,08:32:00,4436,12,,,,2988.06,
611110,08:32:36,08:32:36,4437,13,,,,3209.19,0
611110,08:32:56,08:32:56,4438,14,,,,3383.18,0
611110,08:33:24,08:33:24,9045,15,,,,3541.69,0
611110,08:34:32,08:34:32,9447,16,,,,3824.46,0
611110,08:35:23,08:35:23,9448,17,,,,3967.25,0
611110,08:36:18,08:36:18,546,18,,,,4248.37,0
611110,08:38:00,08:38:00,9094,19,,,,4858.93,0
611110,08:38:29,08:38:29,9093,20,,,,5082.05,0
611110,08:39:06,08:39:06,7937,21,,,,5299.85,0
611110,08:39:27,08:39:27,6885,22,,,,5504.64,0
611110,08:40:10,08:40:10,9879,23,,,,5912.42,0
611110,08:40:32,08:40:32,4450,24,,,,6016.35,0
611110,08:41:00,08:41:00,9843,25,,,,6289.26,
611110,08:41:24,08:41:24,10384,26,,,,6413.91,0
611110,08:41:38,08:41:38,9848,27,,,,6499.75,0
611110,08:42:45,08:42:45,9846,28,,,,6841.09,0
611110,08:44:02,08:44:02,5991,29,,,,7357.53,0
611110,08:46:02,08:46:02,3611,30,,,,8159.51,0
611110,08:46:28,08:46:28,3612,31,,,,8318.78,0
611110,08:48:00,08:48:00,9858,32,,,,8933.55,
611110,08:48:49,08:48:49,9857,33,,,,9145.02,0
611110,08:49:06,08:49:06,9856,34,,,,9225.58,0
611110,08:50:35,08:50:35,9853,35,,,,9661.09,0
611110,08:51:44,08:51:44,3597,36,,,,10036.27,0
611110,08:52:44,08:52:44,3598,37,,,,10373.89,0
611110,08:55:00,08:55:00,10014,38,,,,10869.72,
611110,08:58:10,08:58:10,200,39,,,,11668.83,0
611110,08:59:50,08:59:50,201,40,,,,12304.08,0
611110,09:02:14,09:02:14,10271,41,,,,13030.6,0
611110,09:02:52,09:02:52,204,42,,,,13228.58,0
611110,09:03:50,09:03:50,8531,43,,,,13550.05,0
611110,09:04:30,09:04:30,206,44,,,,13738.98,0
611110,09:05:35,09:05:35,207,45,,,,14091.51,0
611110,09:07:05,09:07:05,7749,46,,,,14679.02,0
611110,09:09:00,09:09:00,9952,47,,1,,15519.89,
6315010,18:22:00,18:22:00,9822,1,,,1,0,
6315010,18:23:36,18:23:36,3584,2,,,,457.78,0
6315010,18:26:00,18:26:00,3585,3,,,,984.71,
6315010,18:26:42,18:26:42,10070,4,,,,1216.68,0
6315010,18:27:46,18:27:46,2584,5,,,,1551.41,0
6315010,18:28:44,18:28:44,4430,6,,,,1875.46,0
6315010,18:29:27,18:29:27,4431,7,,,,2114.54,0
6315010,18:29:50,18:29:50,4432,8,,,,2222.73,0
6315010,18:30:30,18:30:30,4433,9,,,,2433.2,0
6315010,18:32:01,18:32:01,4434,10,,,,2679.07,0
6315010,18:32:30,18:32:30,8829,11,,,,2844.93,0
6315010,18:33:00,18:33:00,4436,12,,,,2988.06,
6315010,18:33:32,18:33:32,4437,13,,,,3209.19,0
6315010,18:33:50,18:33:50,4438,14,,,,3383.18,0
6315010,18:34:15,18:34:15,9045,15,,,,3541.69,0
6315010,18:35:15,18:35:15,9447,16,,,,3824.46,0
6315010,18:36:00,18:36:00,9448,17,,,,3967.25,0
6315010,18:36:49,18:36:49,546,18,,,,4248.37,0
6315010,18:38:20,18:38:20,9094,19,,,,4858.93,0
6315010,18:38:45,18:38:45,9093,20,,,,5082.05,0
6315010,18:39:18,18:39:18,7937,21,,,,5299.85,0
6315010,18:39:37,18:39:37,6885,22,,,,5504.64,0
6315010,18:40:16,18:40:16,9879,23,,,,5912.42,0
6315010,18:40:35,18:40:35,4450,24,,,,6016.35,0
6315010,18:41:00,18:41:00,9843,25,,,,6289.26,
6315010,18:41:27,18:41:27,10384,26,,,,6413.91,0
6315010,18:41:44,18:41:44,9848,27,,,,6499.75,0
6315010,18:43:00,18:43:00,9846,28,,,,6841.09,0
6315010,18:44:28,18:44:28,5991,29,,,,7357.53,0
6315010,18:46:45,18:46:45,3611,30,,,,8159.51,0
6315010,18:47:15,18:47:15,3612,31,,,,8318.78,0
6315010,18:49:00,18:49:00,9858,32,,,,8933.55,
6315010,18:49:42,18:49:42,9857,33,,,,9145.02,0
6315010,18:49:57,18:49:57,9856,34,,,,9225.58,0
6315010,18:51:13,18:51:13,9853,35,,,,9661.09,0
6315010,18:52:12,18:52:12,3597,36,,,,10036.27,0
6315010,18:53:03,18:53:03,3598,37,,,,10373.89,0
6315010,18:55:00,18:55:00,10014,38,,,,10869.72,
6315010,18:57:29,18:57:29,200,39,,,,11668.83,0
6315010,18:58:48,18:58:48,201,40,,,,12304.08,0
6315010,19:00:41,19:00:41,10271,41,,,,13030.6,0
6315010,19:01:11,19:01:11,204,42,,,,13228.58,0
6315010,19:01:57,19:01:57,8531,43,,,,13550.05,0
6315010,19:02:28,19:02:28,206,44,,,,13738.98,0
6315010,19:03:19,19:03:19,207,45,,,,14091.51,0
6315010,19:04:29,19:04:29,7749,46,,,,14679.02,0
6315010,19:06:00,19:06:00,9952,47,,1,,15519.89,
6315080,18:22:00,18:22:00,9822,1,,,1,0,
6315080,18:23:36,18:23:36,3584,2,,,,457.78,0
6315080,18:26:00,18:26:00,3585,3,,,,984.71,
6315080,18:26:42,18:26:42,10070,4,,,,1216.68,0
6315080,18:27:46,18:27:46,2584,5,,,,1551.41,0
6315080,18:28:44,18:28:44,4430,6,,,,1875.46,0
6315080,18:29:27,18:29:27,4431,7,,,,2114.54,0
6315080,18:29:50,18:29:50,4432,8,,,,2222.73,0
6315080,18:30:30,18:30:30,4433,9,,,,2433.2,0
6315080,18:32:01,18:32:01,4434,10,,,,2679.07,0
6315080,18:32:30,18:32:30,8829,11,,,,2844.93,0
6315080,18:33:00,18:33:00,4436,12,,,,2988.06,
6315080,18:33:32,18:33:32,4437,13,,,,3209.19,0
6315080,18:33:50,18:33:50,4438,14,,,,3383.18,0
6315080,18:34:15,18:34:15,9045,15,,,,3541.69,0
6315080,18:35:15,18:35:15,9447,16,,,,3824.46,0
6315080,18:36:00,18:36:00,9448,17,,,,3967.25,0
6315080,18:36:49,18:36:49,546,18,,,,4248.37,0
6315080,18:38:20,18:38:20,9094,19,,,,4858.93,0
6315080,18:38:45,18:38:45,9093,20,,,,5082.05,0
6315080,18:39:18,18:39:18,7937,21,,,,5299.85,0
6315080,18:39:37,18:39:37,6885,22,,,,5504.64,0
6315080,18:40:16,18:40:16,9879,23,,,,5912.42,0
6315080,18:40:35,18:40:35,4450,24,,,,6016.35,0
6315080,18:41:00,18:41:00,9843,25,,,,6289.26,
6315080,18:41:27,18:41:27,10384,26,,,,6413.91,0
6315080,18:41:44,18:41:44,9848,27,,,,6499.75,0
6315080,18:43:00,18:43:00,9846,28,,,,6841.09,0
6315080,18:44:28,18:44:28,5991,29,,,,7357.53,0
6315080,18:46:45,18:46:45,3611,30,,,,8159.51,0
6315080,18:47:15,18:47:15,3612,31,,,,8318.78,0
6315080,18:49:00,18:49:00,9858,32,,,,8933.55,
6315080,18:49:42,18:49:42,9857,33,,,,9145.02,0
6315080,18:49:57,18:49:57,9856,34,,,,9225.58,0
6315080,18:51:13,18:51:13,9853,35,,,,9661.09,0
6315080,18:52:12,18:52:12,3597,36,,,,10036.27,0
6315080,18:53:03,18:53:03,3598,37,,,,10373.89,0
6315080,18:55:00,18:55:00,10014,38,,,,10869.72,
6315080,18:57:29,18:57:29,200,39,,,,11668.83,0
6315080,18:58:48,18:58:48,201,40,,,,12304.08,0
6315080,19:00:41,19:00:41,10271,41,,,,13030.6,0
6315080,19:01:11,19:01:11,204,42,,,,13228.58,0
6315080,19:01:57,19:01:57,8531,43,,,,13550.05,0
6315080,19:02:28,19:02:28,206,44,,,,13738.98,0
6315080,19:03:19,19:03:19,207,45,,,,14091.51,0
6315080,19:04:29,19:04:29,7749,46,,,,14679.02,0
6315080,19:06:00,19:06:00,9952,47,,1,,15519.89,
6315130,18:22:00,18:22:00,9822,1,,,1,0,
6315130,18:23:36,18:23:36,3584,2,,,,457.78,0
6315130,18:26:00,18:26:00,3585,3,,,,984.71,
6315130,18:26:42,18:26:42,10070,4,,,,1216.68,0
6315130,18:27:46,18:27:46,2584,5,,,,1551.41,0
6315130,18:28:44,18:28:44,4430,6,,,,1875.46,0
6315130,18:29:27,18:29:27,4431,7,,,,2114.54,0
6315130,18:29:50,18:29:50,4432,8,,,,2222.73,0
6315130,18:30:30,18:30:30,4433,9,,,,2433.2,0
6315130,18:32:01,18:32:01,4434,10,,,,2679.07,0
6315130,18:32:30,18:32:30,8829,11,,,,2844.93,0
6315130,18:33:00,18:33:00,4436,12,,,,2988.06,
6315130,18:33:32,18:33:32,4437,13,,,,3209.19,0
6315130,18:33:50,18:33:50,4438,14,,,,3383.18,0
6315130,18:34:15,18:34:15,9045,15,,,,3541.69,0
6315130,18:35:15,18:35:15,9447,16,,,,3824.46,0
6315130,18:36:00,18:36:00,9448,17,,,,3967.25,0
6315130,18:36:49,18:36:49,546,18,,,,4248.37,0
6315130,18:38:20,18:38:20,9094,19,,,,4858.93,0
6315130,18:38:45,18:38:45,9093,20,,,,5082.05,0
6315130,18:39:18,18:39:18,7937,21,,,,5299.85,0
6315130,18:39:37,18:39:37,6885,22,,,,5504.64,0
6315130,18:40:16,18:40:16,9879,23,,,,5912.42,0
6315130,18:40:35,18:40:35,4450,24,,,,6016.35,0
6315130,18:41:00,18:41:00,9843,25,,,,6289.26,
6315130,18:41:27,18:41:27,10384,26,,,,6413.91,0
6315130,18:41:44,18:41:44,9848,27,,,,6499.75,0
6315130,18:43:00,18:43:00,9846,28,,,,6841.09,0
6315130,18:44:28,18:44:28,5991,29,,,,7357.53,0
6315130,18:46:45,18:46:45,3611,30,,,,8159.51,0
6315130,18:47:15,18:47:15,3612,31,,,,8318.78,0
6315130,18:49:00,18:49:00,9858,32,,,,8933.55,
6315130,18:49:42,18:49:42,9857,33,,,,9145.02,0
6315130,18:49:57,18:49:57,9856,34,,,,9225.58,0
6315130,18:51:13,18:51:13,9853,35,,,,9661.09,0
6315130,18:52:12,18:52:12,3597,36,,,,10036.27,0
6315130,18:53:03,18:53:03,3598,37,,,,10373.89,0
6315130,18:55:00,18:55:00,10014,38,,,,10869.72,
6315130,18:57:29,18:57:29,200,39,,,,11668.83,0
6315130,18:58:48,18:58:48,201,40,,,,12304.08,0
6315130,19:00:41,19:00:41,10271,41,,,,13030.6,0
6315130,19:01:11,19:01:11,204,42,,,,13228.58,0
6315130,19:01:57,19:01:57,8531,43,,,,13550.05,0
6315130,19:02:28,19:02:28,206,44,,,,13738.98,0
6315130,19:03:19,19:03:19,207,45,,,,14091.51,0
6315130,19:04:29,19:04:29,7749,46,,,,14679.02,0
6315130,19:06:00,19:06:00,9952,47,,1,,15519.89,
6331010,13:52:00,13:52:00,9822,1,,,1,0,
6331010,13:53:36,13:53:36,3584,2,,,,457.78,0
6331010,13:56:00,13:56:00,3585,3,,,,984.71,
6331010,13:56:42,13:56:42,10070,4,,,,1216.68,0
6331010,13:57:46,13:57:46,2584,5,,,,1551.41,0
6331010,13:58:44,13:58:44,4430,6,,,,1875.46,0
6331010,13:59:27,13:59:27,4431,7,,,,2114.54,0
6331010,13:59:50,13:59:50,4432,8,,,,2222.73,0
6331010,14:00:30,14:00:30,4433,9,,,,2433.2,0
6331010,14:02:01,14:02:01,4434,10,,,,2679.07,0
6331010,14:02:30,14:02:30,8829,11,,,,2844.93,0
6331010,14:03:00,14:03:00,4436,12,,,,2988.06,
6331010,14:03:32,14:03:32,4437,13,,,,3209.19,0
6331010,14:03:50,14:03:50,4438,14,,,,3383.18,0
6331010,14:04:15,14:04:15,9045,15,,,,3541.69,0
6331010,14:05:15,14:05:15,9447,16,,,,3824.46,0
6331010,14:06:00,14:06:00,9448,17,,,,3967.25,0
6331010,14:06:49,14:06:49,546,18,,,,4248.37,0
6331010,14:08:20,14:08:20,9094,19,,,,4858.93,0
6331010,14:08:45,14:08:45,9093,20,,,,5082.05,0
6331010,14:09:18,14:09:18,7937,21,,,,5299.85,0
6331010,14:09:37,14:09:37,6885,22,,,,5504.64,0
6331010,14:10:16,14:10:16,9879,23,,,,5912.42,0
6331010,14:10:35,14:10:35,4450,24,,,,6016.35,0
6331010,14:11:00,14:11:00,9843,25,,,,6289.26,
6331010,14:11:34,14:11:34,10384,26,,,,6413.91,0
6331010,14:11:55,14:11:55,9848,27,,,,6499.75,0
6331010,14:13:30,14:13:30,9846,28,,,,6841.09,0
6331010,14:15:20,14:15:20,5991,29,,,,7357.53,0
6331010,14:18:11,14:18:11,3611,30,,,,8159.51,0
6331010,14:18:49,14:18:49,3612,31,,,,8318.78,0
6331010,14:21:00,14:21:00,9858,32,,,,8933.55,
6331010,14:21:42,14:21:42,9857,33,,,,9145.02,0
6331010,14:21:57,14:21:57,9856,34,,,,9225.58,0
6331010,14:23:13,14:23:13,9853,35,,,,9661.09,0
6331010,14:24:12,14:24:12,3597,36,,,,10036.27,0
6331010,14:25:03,14:25:03,3598,37,,,,10373.89,0
6331010,14:27:00,14:27:00,10014,38,,,,10869.72,
6331010,14:29:29,14:29:29,200,39,,,,11668.83,0
6331010,14:30:48,14:30:48,201,40,,,,12304.08,0
6331010,14:32:41,14:32:41,10271,41,,,,13030.6,0
6331010,14:33:11,14:33:11,204,42,,,,13228.58,0
6331010,14:33:57,14:33:57,8531,43,,,,13550.05,0
6331010,14:34:28,14:34:28,206,44,,,,13738.98,0
6331010,14:35:19,14:35:19,207,45,,,,14091.51,0
6331010,14:36:29,14:36:29,7749,46,,,,14679.02,0
6331010,14:38:00,14:38:00,9952,47,,1,,15519.89,
6331080,13:52:00,13:52:00,9822,1,,,1,0,
6331080,13:53:36,13:53:36,3584,2,,,,457.78,0
6331080,13:56:00,13:56:00,3585,3,,,,984.71,
6331080,13:56:42,13:56:42,10070,4,,,,1216.68,0
6331080,13:57:46,13:57:46,2584,5,,,,1551.41,0
6331080,13:58:44,13:58:44,4430,6,,,,1875.46,0
6331080,13:59:27,13:59:27,4431,7,,,,2114.54,0
6331080,13:59:50,13:59:50,4432,8,,,,2222.73,0
6331080,14:00:30,14:00:30,4433,9,,,,2433.2,0
6331080,14:02:01,14:02:01,4434,10,,,,2679.07,0
6331080,14:02:30,14:02:30,8829,11,,,,2844.93,0
6331080,14:03:00,14:03:00,4436,12,,,,2988.06,
6331080,14:03:32,14:03:32,4437,13,,,,3209.19,0
6331080,14:03:50,14:03:50,4438,14,,,,3383.18,0
6331080,14:04:15,14:04:15,9045,15,,,,3541.69,0
6331080,14:05:15,14:05:15,9447,16,,,,3824.46,0
6331080,14:06:00,14:06:00,9448,17,,,,3967.25,0
6331080,14:06:49,14:06:49,546,18,,,,4248.37,0
6331080,14:08:20,14:08:20,9094,19,,,,4858.93,0
6331080,14:08:45,14:08:45,9093,20,,,,5082.05,0
6331080,14:09:18,14:09:18,7937,21,,,,5299.85,0
6331080,14:09:37,14:09:37,6885,22,,,,5504.64,0
6331080,14:10:16,14:10:16,9879,23,,,,5912.42,0
6331080,14:10:35,14:10:35,4450,24,,,,6016.35,0
6331080,14:11:00,14:11:00,9843,25,,,,6289.26,
6331080,14:11:34,14:11:34,10384,26,,,,6413.91,0
6331080,14:11:55,14:11:55,9848,27,,,,6499.75,0
6331080,14:13:30,14:13:30,9846,28,,,,6841.09,0
6331080,14:15:20,14:15:20,5991,29,,,,7357.53,0
6331080,14:18:11,14:18:11,3611,30,,,,8159.51,0
6331080,14:18:49,14:18:49,3612,31,,,,8318.78,0
6331080,14:21:00,14:21:00,9858,32,,,,8933.55,
6331080,14:21:42,14:21:42,9857,33,,,,9145.02,0
6331080,14:21:57,14:21:57,9856,34,,,,9225.58,0
6331080,14:23:13,14:23:13,9853,35,,,,9661.09,0
6331080,14:24:12,14:24:12,3597,36,,,,10036.27,0
6331080,14:25:03,14:25:03,3598,37,,,,10373.89,0
6331080,14:27:00,14:27:00,10014,38,,,,10869.72,
6331080,14:29:29,14:29:29,200,39,,,,11668.83,0
6331080,14:30:48,14:30:48,201,40,,,,12304.08,0
6331080,14:32:41,14:32:41,10271,41,,,,13030.6,0
6331080,14:33:11,14:33:11,204,42,,,,13228.58,0
6331080,14:33:57,14:33:57,8531,43,,,,13550.05,0
6331080,14:34:28,14:34:28,206,44,,,,13738.98,0
6331080,14:35:19,14:35:19,207,45,,,,14091.51,0
6331080,14:36:29,14:36:29,7749,46,,,,14679.02,0
6331080,14:38:00,14:38:00,9952,47,,1,,15519.89,
6331130,13:52:00,13:52:00,9822,1,,,1,0,
6331130,13:53:36,13:53:36,3584,2,,,,457.78,0
6331130,13:56:00,13:56:00,3585,3,,,,984.71,
6331130,13:56:42,13:56:42,10070,4,,,,1216.68,0
6331130,13:57:46,13:57:46,2584,5,,,,1551.41,0
6331130,13:58:44,13:58:44,4430,6,,,,1875.46,0
6331130,13:59:27,13:59:27,4431,7,,,,2114.54,0
6331130,13:59:50,13:59:50,4432,8,,,,2222.73,0
6331130,14:00:30,14:00:30,4433,9,,,,2433.2,0
6331130,14:02:01,14:02:01,4434,10,,,,2679.07,0
6331130,14:02:30,14:02:30,8829,11,,,,2844.93,0
6331130,14:03:00,14:03:00,4436,12,,,,2988.06,
6331130,14:03:32,14:03:32,4437,13,,,,3209.19,0
6331130,14:03:50,14:03:50,4438,14,,,,3383.18,0
6331130,14:04:15,14:04:15,9045,15,,,,3541.69,0
6331130,14:05:15,14:05:15,9447,16,,,,3824.46,0
6331130,14:06:00,14:06:00,9448,17,,,,3967.25,0
6331130,14:06:49,14:06:49,546,18,,,,4248.37,0
6331130,14:08:20,14:08:20,9094,19,,,,4858.93,0
6331130,14:08:45,14:08:45,9093,20,,,,5082.05,0
6331130,14:09:18,14:09:18,7937,21,,,,5299.85,0
6331130,14:09:37,14:09:37,6885,22,,,,5504.64,0
6331130,14:10:16,14:10:16,9879,23,,,,5912.42,0
6331130,14:10:35,14:10:35,4450,24,,,,6016.35,0
6331130,14:11:00,14:11:00,9843,25,,,,6289.26,
6331130,14:11:34,14:11:34,10384,26,,,,6413.91,0
6331130,14:11:55,14:11:55,9848,27,,,,6499.75,0
6331130,14:13:30,14:13:30,9846,28,,,,6841.09,0
6331130,14:15:20,14:15:20,5991,29,,,,7357.53,0
6331130,14:18:11,14:18:11,3611,30,,,,8159.51,0
6331130,14:18:49,14:18:49,3612,31,,,,8318.78,0
6331130,14:21:00,14:21:00,9858,32,,,,8933.55,
6331130,14:21:42,14:21:42,9857,33,,,,9145.02,0
6331130,14:21:57,14:21:57,9856,34,,,,9225.58,0
6331130,14:23:13,14:23:13,9853,35,,,,9661.09,0
6331130,14:24:12,14:24:12,3597,36,,,,10036.27,0
6331130,14:25:03,14:25:03,3598,37,,,,10373.89,0
6331130,14:27:00,14:27:00,10014,38,,,,10869.72,
6331130,14:29:29,14:29:29,200,39,,,,11668.83,0
6331130,14:30:48,14:30:48,201,40,,,,12304.08,0
6331130,14:32:41,14:32:41,10271,41,,,,13030.6,0
6331130,14:33:11,14:33:11,204,42,,,,13228.58,0
6331130,14:33:57,14:33:57,8531,43,,,,13550.05,0
6331130,14:34:28,14:34:28,206,44,,,,13738.98,0
6331130,14:35:19,14:35:19,207,45,,,,14091.51,0
6331130,14:36:29,14:36:29,7749,46,,,,14679.02,0
6331130,14:38:00,14:38:00,9952,47,,1,,15519.89,
6449020,09:50:00,09:50:00,9822,1,,,1,0,
6449020,09:50:48,09:50:48,3584,2,,,,457.78,0
6449020,09:52:00,09:52:00,3585,3,,,,984.71,
6449020,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449020,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449020,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449020,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449020,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449020,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449020,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449020,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449020,10:02:00,10:02:00,4436,12,,,,2988.06,
6449020,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449020,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449020,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449020,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449020,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449020,10:06:18,10:06:18,546,18,,,,4248.37,0
6449020,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449020,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449020,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449020,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449020,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449020,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449020,10:11:00,10:11:00,9843,25,,,,6289.26,
6449020,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449020,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449020,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449020,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449020,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449020,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449020,10:18:00,10:18:00,9858,32,,,,8933.55,
6449020,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449020,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449020,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449020,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449020,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449020,10:25:00,10:25:00,10014,38,,,,10869.72,
6449020,10:27:42,10:27:42,200,39,,,,11668.83,0
6449020,10:29:08,10:29:08,201,40,,,,12304.08,0
6449020,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449020,10:31:44,10:31:44,204,42,,,,13228.58,0
6449020,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449020,10:33:08,10:33:08,206,44,,,,13738.98,0
6449020,10:34:04,10:34:04,207,45,,,,14091.51,0
6449020,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449020,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449030,09:50:00,09:50:00,9822,1,,,1,0,
6449030,09:50:48,09:50:48,3584,2,,,,457.78,0
6449030,09:52:00,09:52:00,3585,3,,,,984.71,
6449030,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449030,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449030,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449030,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449030,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449030,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449030,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449030,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449030,10:02:00,10:02:00,4436,12,,,,2988.06,
6449030,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449030,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449030,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449030,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449030,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449030,10:06:18,10:06:18,546,18,,,,4248.37,0
6449030,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449030,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449030,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449030,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449030,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449030,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449030,10:11:00,10:11:00,9843,25,,,,6289.26,
6449030,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449030,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449030,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449030,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449030,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449030,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449030,10:18:00,10:18:00,9858,32,,,,8933.55,
6449030,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449030,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449030,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449030,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449030,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449030,10:25:00,10:25:00,10014,38,,,,10869.72,
6449030,10:27:42,10:27:42,200,39,,,,11668.83,0
6449030,10:29:08,10:29:08,201,40,,,,12304.08,0
6449030,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449030,10:31:44,10:31:44,204,42,,,,13228.58,0
6449030,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449030,10:33:08,10:33:08,206,44,,,,13738.98,0
6449030,10:34:04,10:34:04,207,45,,,,14091.51,0
6449030,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449030,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449040,09:50:00,09:50:00,9822,1,,,1,0,
6449040,09:50:48,09:50:48,3584,2,,,,457.78,0
6449040,09:52:00,09:52:00,3585,3,,,,984.71,
6449040,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449040,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449040,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449040,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449040,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449040,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449040,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449040,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449040,10:02:00,10:02:00,4436,12,,,,2988.06,
6449040,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449040,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449040,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449040,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449040,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449040,10:06:18,10:06:18,546,18,,,,4248.37,0
6449040,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449040,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449040,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449040,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449040,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449040,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449040,10:11:00,10:11:00,9843,25,,,,6289.26,
6449040,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449040,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449040,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449040,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449040,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449040,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449040,10:18:00,10:18:00,9858,32,,,,8933.55,
6449040,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449040,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449040,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449040,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449040,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449040,10:25:00,10:25:00,10014,38,,,,10869.72,
6449040,10:27:42,10:27:42,200,39,,,,11668.83,0
6449040,10:29:08,10:29:08,201,40,,,,12304.08,0
6449040,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449040,10:31:44,10:31:44,204,42,,,,13228.58,0
6449040,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449040,10:33:08,10:33:08,206,44,,,,13738.98,0
6449040,10:34:04,10:34:04,207,45,,,,14091.51,0
6449040,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449040,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449050,09:50:00,09:50:00,9822,1,,,1,0,
6449050,09:50:48,09:50:48,3584,2,,,,457.78,0
6449050,09:52:00,09:52:00,3585,3,,,,984.71,
6449050,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449050,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449050,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449050,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449050,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449050,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449050,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449050,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449050,10:02:00,10:02:00,4436,12,,,,2988.06,
6449050,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449050,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449050,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449050,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449050,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449050,10:06:18,10:06:18,546,18,,,,4248.37,0
6449050,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449050,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449050,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449050,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449050,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449050,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449050,10:11:00,10:11:00,9843,25,,,,6289.26,
6449050,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449050,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449050,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449050,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449050,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449050,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449050,10:18:00,10:18:00,9858,32,,,,8933.55,
6449050,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449050,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449050,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449050,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449050,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449050,10:25:00,10:25:00,10014,38,,,,10869.72,
6449050,10:27:42,10:27:42,200,39,,,,11668.83,0
6449050,10:29:08,10:29:08,201,40,,,,12304.08,0
6449050,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449050,10:31:44,10:31:44,204,42,,,,13228.58,0
6449050,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449050,10:33:08,10:33:08,206,44,,,,13738.98,0
6449050,10:34:04,10:34:04,207,45,,,,14091.51,0
6449050,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449050,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449060,09:50:00,09:50:00,9822,1,,,1,0,
6449060,09:50:48,09:50:48,3584,2,,,,457.78,0
6449060,09:52:00,09:52:00,3585,3,,,,984.71,
6449060,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449060,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449060,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449060,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449060,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449060,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449060,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449060,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449060,10:02:00,10:02:00,4436,12,,,,2988.06,
6449060,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449060,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449060,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449060,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449060,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449060,10:06:18,10:06:18,546,18,,,,4248.37,0
6449060,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449060,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449060,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449060,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449060,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449060,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449060,10:11:00,10:11:00,9843,25,,,,6289.26,
6449060,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449060,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449060,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449060,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449060,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449060,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449060,10:18:00,10:18:00,9858,32,,,,8933.55,
6449060,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449060,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449060,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449060,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449060,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449060,10:25:00,10:25:00,10014,38,,,,10869.72,
6449060,10:27:42,10:27:42,200,39,,,,11668.83,0
6449060,10:29:08,10:29:08,201,40,,,,12304.08,0
6449060,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449060,10:31:44,10:31:44,204,42,,,,13228.58,0
6449060,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449060,10:33:08,10:33:08,206,44,,,,13738.98,0
6449060,10:34:04,10:34:04,207,45,,,,14091.51,0
6449060,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449060,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449090,09:50:00,09:50:00,9822,1,,,1,0,
6449090,09:50:48,09:50:48,3584,2,,,,457.78,0
6449090,09:52:00,09:52:00,3585,3,,,,984.71,
6449090,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449090,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449090,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449090,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449090,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449090,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449090,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449090,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449090,10:02:00,10:02:00,4436,12,,,,2988.06,
6449090,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449090,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449090,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449090,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449090,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449090,10:06:18,10:06:18,546,18,,,,4248.37,0
6449090,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449090,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449090,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449090,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449090,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449090,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449090,10:11:00,10:11:00,9843,25,,,,6289.26,
6449090,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449090,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449090,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449090,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449090,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449090,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449090,10:18:00,10:18:00,9858,32,,,,8933.55,
6449090,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449090,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449090,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449090,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449090,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449090,10:25:00,10:25:00,10014,38,,,,10869.72,
6449090,10:27:42,10:27:42,200,39,,,,11668.83,0
6449090,10:29:08,10:29:08,201,40,,,,12304.08,0
6449090,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449090,10:31:44,10:31:44,204,42,,,,13228.58,0
6449090,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449090,10:33:08,10:33:08,206,44,,,,13738.98,0
6449090,10:34:04,10:34:04,207,45,,,,14091.51,0
6449090,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449090,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449100,09:50:00,09:50:00,9822,1,,,1,0,
6449100,09:50:48,09:50:48,3584,2,,,,457.78,0
6449100,09:52:00,09:52:00,3585,3,,,,984.71,
6449100,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449100,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449100,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449100,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449100,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449100,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449100,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449100,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449100,10:02:00,10:02:00,4436,12,,,,2988.06,
6449100,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449100,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449100,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449100,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449100,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449100,10:06:18,10:06:18,546,18,,,,4248.37,0
6449100,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449100,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449100,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449100,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449100,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449100,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449100,10:11:00,10:11:00,9843,25,,,,6289.26,
6449100,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449100,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449100,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449100,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449100,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449100,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449100,10:18:00,10:18:00,9858,32,,,,8933.55,
6449100,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449100,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449100,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449100,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449100,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449100,10:25:00,10:25:00,10014,38,,,,10869.72,
6449100,10:27:42,10:27:42,200,39,,,,11668.83,0
6449100,10:29:08,10:29:08,201,40,,,,12304.08,0
6449100,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449100,10:31:44,10:31:44,204,42,,,,13228.58,0
6449100,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449100,10:33:08,10:33:08,206,44,,,,13738.98,0
6449100,10:34:04,10:34:04,207,45,,,,14091.51,0
6449100,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449100,10:37:00,10:37:00,9952,47,,1,,15519.89,
6449110,09:50:00,09:50:00,9822,1,,,1,0,
6449110,09:50:48,09:50:48,3584,2,,,,457.78,0
6449110,09:52:00,09:52:00,3585,3,,,,984.71,
6449110,09:53:01,09:53:01,10070,4,,,,1216.68,0
6449110,09:54:31,09:54:31,2584,5,,,,1551.41,0
6449110,09:55:55,09:55:55,4430,6,,,,1875.46,0
6449110,09:56:56,09:56:56,4431,7,,,,2114.54,0
6449110,09:57:29,09:57:29,4432,8,,,,2222.73,0
6449110,09:58:27,09:58:27,4433,9,,,,2433.2,0
6449110,10:00:36,10:00:36,4434,10,,,,2679.07,0
6449110,10:01:18,10:01:18,8829,11,,,,2844.93,0
6449110,10:02:00,10:02:00,4436,12,,,,2988.06,
6449110,10:02:36,10:02:36,4437,13,,,,3209.19,0
6449110,10:02:56,10:02:56,4438,14,,,,3383.18,0
6449110,10:03:24,10:03:24,9045,15,,,,3541.69,0
6449110,10:04:32,10:04:32,9447,16,,,,3824.46,0
6449110,10:05:23,10:05:23,9448,17,,,,3967.25,0
6449110,10:06:18,10:06:18,546,18,,,,4248.37,0
6449110,10:08:00,10:08:00,9094,19,,,,4858.93,0
6449110,10:08:29,10:08:29,9093,20,,,,5082.05,0
6449110,10:09:06,10:09:06,7937,21,,,,5299.85,0
6449110,10:09:27,10:09:27,6885,22,,,,5504.64,0
6449110,10:10:10,10:10:10,9879,23,,,,5912.42,0
6449110,10:10:32,10:10:32,4450,24,,,,6016.35,0
6449110,10:11:00,10:11:00,9843,25,,,,6289.26,
6449110,10:11:24,10:11:24,10384,26,,,,6413.91,0
6449110,10:11:38,10:11:38,9848,27,,,,6499.75,0
6449110,10:12:45,10:12:45,9846,28,,,,6841.09,0
6449110,10:14:02,10:14:02,5991,29,,,,7357.53,0
6449110,10:16:02,10:16:02,3611,30,,,,8159.51,0
6449110,10:16:28,10:16:28,3612,31,,,,8318.78,0
6449110,10:18:00,10:18:00,9858,32,,,,8933.55,
6449110,10:18:49,10:18:49,9857,33,,,,9145.02,0
6449110,10:19:06,10:19:06,9856,34,,,,9225.58,0
6449110,10:20:35,10:20:35,9853,35,,,,9661.09,0
6449110,10:21:44,10:21:44,3597,36,,,,10036.27,0
6449110,10:22:44,10:22:44,3598,37,,,,10373.89,0
6449110,10:25:00,10:25:00,10014,38,,,,10869.72,
6449110,10:27:42,10:27:42,200,39,,,,11668.83,0
6449110,10:29:08,10:29:08,201,40,,,,12304.08,0
6449110,10:31:12,10:31:12,10271,41,,,,13030.6,0
6449110,10:31:44,10:31:44,204,42,,,,13228.58,0
6449110,10:32:34,10:32:34,8531,43,,,,13550.05,0
6449110,10:33:08,10:33:08,206,44,,,,13738.98,0
6449110,10:34:04,10:34:04,207,45,,,,14091.51,0
6449110,10:35:21,10:35:21,7749,46,,,,14679.02,0
6449110,10:37:00,10:37:00,9952,47,,1,,15519.89,
6575020,07:51:00,07:51:00,9822,1,,,1,0,
6575020,07:51:48,07:51:48,3584,2,,,,457.78,0
6575020,07:53:00,07:53:00,3585,3,,,,984.71,
6575020,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575020,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575020,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575020,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575020,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575020,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575020,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575020,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575020,08:02:00,08:02:00,4436,12,,,,2988.06,
6575020,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575020,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575020,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575020,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575020,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575020,08:06:18,08:06:18,546,18,,,,4248.37,0
6575020,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575020,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575020,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575020,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575020,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575020,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575020,08:11:00,08:11:00,9843,25,,,,6289.26,
6575020,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575020,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575020,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575020,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575020,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575020,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575020,08:18:00,08:18:00,9858,32,,,,8933.55,
6575020,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575020,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575020,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575020,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575020,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575020,08:25:00,08:25:00,10014,38,,,,10869.72,
6575020,08:28:10,08:28:10,200,39,,,,11668.83,0
6575020,08:29:50,08:29:50,201,40,,,,12304.08,0
6575020,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575020,08:32:52,08:32:52,204,42,,,,13228.58,0
6575020,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575020,08:34:30,08:34:30,206,44,,,,13738.98,0
6575020,08:35:35,08:35:35,207,45,,,,14091.51,0
6575020,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575020,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575030,07:51:00,07:51:00,9822,1,,,1,0,
6575030,07:51:48,07:51:48,3584,2,,,,457.78,0
6575030,07:53:00,07:53:00,3585,3,,,,984.71,
6575030,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575030,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575030,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575030,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575030,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575030,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575030,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575030,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575030,08:02:00,08:02:00,4436,12,,,,2988.06,
6575030,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575030,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575030,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575030,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575030,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575030,08:06:18,08:06:18,546,18,,,,4248.37,0
6575030,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575030,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575030,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575030,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575030,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575030,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575030,08:11:00,08:11:00,9843,25,,,,6289.26,
6575030,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575030,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575030,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575030,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575030,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575030,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575030,08:18:00,08:18:00,9858,32,,,,8933.55,
6575030,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575030,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575030,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575030,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575030,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575030,08:25:00,08:25:00,10014,38,,,,10869.72,
6575030,08:28:10,08:28:10,200,39,,,,11668.83,0
6575030,08:29:50,08:29:50,201,40,,,,12304.08,0
6575030,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575030,08:32:52,08:32:52,204,42,,,,13228.58,0
6575030,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575030,08:34:30,08:34:30,206,44,,,,13738.98,0
6575030,08:35:35,08:35:35,207,45,,,,14091.51,0
6575030,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575030,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575040,07:51:00,07:51:00,9822,1,,,1,0,
6575040,07:51:48,07:51:48,3584,2,,,,457.78,0
6575040,07:53:00,07:53:00,3585,3,,,,984.71,
6575040,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575040,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575040,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575040,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575040,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575040,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575040,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575040,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575040,08:02:00,08:02:00,4436,12,,,,2988.06,
6575040,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575040,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575040,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575040,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575040,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575040,08:06:18,08:06:18,546,18,,,,4248.37,0
6575040,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575040,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575040,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575040,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575040,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575040,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575040,08:11:00,08:11:00,9843,25,,,,6289.26,
6575040,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575040,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575040,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575040,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575040,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575040,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575040,08:18:00,08:18:00,9858,32,,,,8933.55,
6575040,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575040,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575040,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575040,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575040,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575040,08:25:00,08:25:00,10014,38,,,,10869.72,
6575040,08:28:10,08:28:10,200,39,,,,11668.83,0
6575040,08:29:50,08:29:50,201,40,,,,12304.08,0
6575040,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575040,08:32:52,08:32:52,204,42,,,,13228.58,0
6575040,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575040,08:34:30,08:34:30,206,44,,,,13738.98,0
6575040,08:35:35,08:35:35,207,45,,,,14091.51,0
6575040,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575040,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575050,07:51:00,07:51:00,9822,1,,,1,0,
6575050,07:51:48,07:51:48,3584,2,,,,457.78,0
6575050,07:53:00,07:53:00,3585,3,,,,984.71,
6575050,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575050,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575050,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575050,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575050,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575050,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575050,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575050,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575050,08:02:00,08:02:00,4436,12,,,,2988.06,
6575050,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575050,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575050,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575050,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575050,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575050,08:06:18,08:06:18,546,18,,,,4248.37,0
6575050,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575050,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575050,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575050,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575050,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575050,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575050,08:11:00,08:11:00,9843,25,,,,6289.26,
6575050,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575050,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575050,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575050,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575050,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575050,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575050,08:18:00,08:18:00,9858,32,,,,8933.55,
6575050,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575050,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575050,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575050,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575050,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575050,08:25:00,08:25:00,10014,38,,,,10869.72,
6575050,08:28:10,08:28:10,200,39,,,,11668.83,0
6575050,08:29:50,08:29:50,201,40,,,,12304.08,0
6575050,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575050,08:32:52,08:32:52,204,42,,,,13228.58,0
6575050,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575050,08:34:30,08:34:30,206,44,,,,13738.98,0
6575050,08:35:35,08:35:35,207,45,,,,14091.51,0
6575050,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575050,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575060,07:51:00,07:51:00,9822,1,,,1,0,
6575060,07:51:48,07:51:48,3584,2,,,,457.78,0
6575060,07:53:00,07:53:00,3585,3,,,,984.71,
6575060,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575060,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575060,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575060,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575060,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575060,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575060,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575060,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575060,08:02:00,08:02:00,4436,12,,,,2988.06,
6575060,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575060,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575060,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575060,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575060,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575060,08:06:18,08:06:18,546,18,,,,4248.37,0
6575060,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575060,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575060,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575060,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575060,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575060,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575060,08:11:00,08:11:00,9843,25,,,,6289.26,
6575060,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575060,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575060,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575060,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575060,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575060,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575060,08:18:00,08:18:00,9858,32,,,,8933.55,
6575060,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575060,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575060,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575060,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575060,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575060,08:25:00,08:25:00,10014,38,,,,10869.72,
6575060,08:28:10,08:28:10,200,39,,,,11668.83,0
6575060,08:29:50,08:29:50,201,40,,,,12304.08,0
6575060,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575060,08:32:52,08:32:52,204,42,,,,13228.58,0
6575060,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575060,08:34:30,08:34:30,206,44,,,,13738.98,0
6575060,08:35:35,08:35:35,207,45,,,,14091.51,0
6575060,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575060,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575090,07:51:00,07:51:00,9822,1,,,1,0,
6575090,07:51:48,07:51:48,3584,2,,,,457.78,0
6575090,07:53:00,07:53:00,3585,3,,,,984.71,
6575090,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575090,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575090,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575090,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575090,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575090,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575090,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575090,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575090,08:02:00,08:02:00,4436,12,,,,2988.06,
6575090,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575090,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575090,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575090,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575090,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575090,08:06:18,08:06:18,546,18,,,,4248.37,0
6575090,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575090,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575090,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575090,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575090,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575090,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575090,08:11:00,08:11:00,9843,25,,,,6289.26,
6575090,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575090,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575090,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575090,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575090,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575090,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575090,08:18:00,08:18:00,9858,32,,,,8933.55,
6575090,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575090,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575090,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575090,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575090,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575090,08:25:00,08:25:00,10014,38,,,,10869.72,
6575090,08:28:10,08:28:10,200,39,,,,11668.83,0
6575090,08:29:50,08:29:50,201,40,,,,12304.08,0
6575090,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575090,08:32:52,08:32:52,204,42,,,,13228.58,0
6575090,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575090,08:34:30,08:34:30,206,44,,,,13738.98,0
6575090,08:35:35,08:35:35,207,45,,,,14091.51,0
6575090,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575090,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575100,07:51:00,07:51:00,9822,1,,,1,0,
6575100,07:51:48,07:51:48,3584,2,,,,457.78,0
6575100,07:53:00,07:53:00,3585,3,,,,984.71,
6575100,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575100,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575100,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575100,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575100,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575100,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575100,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575100,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575100,08:02:00,08:02:00,4436,12,,,,2988.06,
6575100,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575100,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575100,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575100,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575100,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575100,08:06:18,08:06:18,546,18,,,,4248.37,0
6575100,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575100,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575100,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575100,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575100,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575100,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575100,08:11:00,08:11:00,9843,25,,,,6289.26,
6575100,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575100,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575100,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575100,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575100,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575100,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575100,08:18:00,08:18:00,9858,32,,,,8933.55,
6575100,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575100,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575100,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575100,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575100,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575100,08:25:00,08:25:00,10014,38,,,,10869.72,
6575100,08:28:10,08:28:10,200,39,,,,11668.83,0
6575100,08:29:50,08:29:50,201,40,,,,12304.08,0
6575100,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575100,08:32:52,08:32:52,204,42,,,,13228.58,0
6575100,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575100,08:34:30,08:34:30,206,44,,,,13738.98,0
6575100,08:35:35,08:35:35,207,45,,,,14091.51,0
6575100,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575100,08:39:00,08:39:00,9952,47,,1,,15519.89,
6575110,07:51:00,07:51:00,9822,1,,,1,0,
6575110,07:51:48,07:51:48,3584,2,,,,457.78,0
6575110,07:53:00,07:53:00,3585,3,,,,984.71,
6575110,07:53:55,07:53:55,10070,4,,,,1216.68,0
6575110,07:55:16,07:55:16,2584,5,,,,1551.41,0
6575110,07:56:31,07:56:31,4430,6,,,,1875.46,0
6575110,07:57:27,07:57:27,4431,7,,,,2114.54,0
6575110,07:57:56,07:57:56,4432,8,,,,2222.73,0
6575110,07:58:48,07:58:48,4433,9,,,,2433.2,0
6575110,08:00:44,08:00:44,4434,10,,,,2679.07,0
6575110,08:01:22,08:01:22,8829,11,,,,2844.93,0
6575110,08:02:00,08:02:00,4436,12,,,,2988.06,
6575110,08:02:36,08:02:36,4437,13,,,,3209.19,0
6575110,08:02:56,08:02:56,4438,14,,,,3383.18,0
6575110,08:03:24,08:03:24,9045,15,,,,3541.69,0
6575110,08:04:32,08:04:32,9447,16,,,,3824.46,0
6575110,08:05:23,08:05:23,9448,17,,,,3967.25,0
6575110,08:06:18,08:06:18,546,18,,,,4248.37,0
6575110,08:08:00,08:08:00,9094,19,,,,4858.93,0
6575110,08:08:29,08:08:29,9093,20,,,,5082.05,0
6575110,08:09:06,08:09:06,7937,21,,,,5299.85,0
6575110,08:09:27,08:09:27,6885,22,,,,5504.64,0
6575110,08:10:10,08:10:10,9879,23,,,,5912.42,0
6575110,08:10:32,08:10:32,4450,24,,,,6016.35,0
6575110,08:11:00,08:11:00,9843,25,,,,6289.26,
6575110,08:11:24,08:11:24,10384,26,,,,6413.91,0
6575110,08:11:38,08:11:38,9848,27,,,,6499.75,0
6575110,08:12:45,08:12:45,9846,28,,,,6841.09,0
6575110,08:14:02,08:14:02,5991,29,,,,7357.53,0
6575110,08:16:02,08:16:02,3611,30,,,,8159.51,0
6575110,08:16:28,08:16:28,3612,31,,,,8318.78,0
6575110,08:18:00,08:18:00,9858,32,,,,8933.55,
6575110,08:18:49,08:18:49,9857,33,,,,9145.02,0
6575110,08:19:06,08:19:06,9856,34,,,,9225.58,0
6575110,08:20:35,08:20:35,9853,35,,,,9661.09,0
6575110,08:21:44,08:21:44,3597,36,,,,10036.27,0
6575110,08:22:44,08:22:44,3598,37,,,,10373.89,0
6575110,08:25:00,08:25:00,10014,38,,,,10869.72,
6575110,08:28:10,08:28:10,200,39,,,,11668.83,0
6575110,08:29:50,08:29:50,201,40,,,,12304.08,0
6575110,08:32:14,08:32:14,10271,41,,,,13030.6,0
6575110,08:32:52,08:32:52,204,42,,,,13228.58,0
6575110,08:33:50,08:33:50,8531,43,,,,13550.05,0
6575110,08:34:30,08:34:30,206,44,,,,13738.98,0
6575110,08:35:35,08:35:35,207,45,,,,14091.51,0
6575110,08:37:05,08:37:05,7749,46,,,,14679.02,0
6575110,08:39:00,08:39:00,9952,47,,1,,15519.89,
6915140,12:49:00,12:49:00,9822,1,,,1,0,
6915140,12:50:36,12:50:36,3584,2,,,,457.78,0
6915140,12:53:00,12:53:00,3585,3,,,,984.71,
6915140,12:53:42,12:53:42,10070,4,,,,1216.68,0
6915140,12:54:46,12:54:46,2584,5,,,,1551.41,0
6915140,12:55:44,12:55:44,4430,6,,,,1875.46,0
6915140,12:56:27,12:56:27,4431,7,,,,2114.54,0
6915140,12:56:50,12:56:50,4432,8,,,,2222.73,0
6915140,12:57:30,12:57:30,4433,9,,,,2433.2,0
6915140,12:59:01,12:59:01,4434,10,,,,2679.07,0
6915140,12:59:30,12:59:30,8829,11,,,,2844.93,0
6915140,13:00:00,13:00:00,4436,12,,,,2988.06,
6915140,13:00:32,13:00:32,4437,13,,,,3209.19,0
6915140,13:00:50,13:00:50,4438,14,,,,3383.18,0
6915140,13:01:15,13:01:15,9045,15,,,,3541.69,0
6915140,13:02:15,13:02:15,9447,16,,,,3824.46,0
6915140,13:03:00,13:03:00,9448,17,,,,3967.25,0
6915140,13:03:49,13:03:49,546,18,,,,4248.37,0
6915140,13:05:20,13:05:20,9094,19,,,,4858.93,0
6915140,13:05:45,13:05:45,9093,20,,,,5082.05,0
6915140,13:06:18,13:06:18,7937,21,,,,5299.85,0
6915140,13:06:37,13:06:37,6885,22,,,,5504.64,0
6915140,13:07:16,13:07:16,9879,23,,,,5912.42,0
6915140,13:07:35,13:07:35,4450,24,,,,6016.35,0
6915140,13:08:00,13:08:00,9843,25,,,,6289.26,
6915140,13:08:34,13:08:34,10384,26,,,,6413.91,0
6915140,13:08:55,13:08:55,9848,27,,,,6499.75,0
6915140,13:10:30,13:10:30,9846,28,,,,6841.09,0
6915140,13:12:20,13:12:20,5991,29,,,,7357.53,0
6915140,13:15:11,13:15:11,3611,30,,,,8159.51,0
6915140,13:15:49,13:15:49,3612,31,,,,8318.78,0
6915140,13:18:00,13:18:00,9858,32,,,,8933.55,
6915140,13:18:42,13:18:42,9857,33,,,,9145.02,0
6915140,13:18:57,13:18:57,9856,34,,,,9225.58,0
6915140,13:20:13,13:20:13,9853,35,,,,9661.09,0
6915140,13:21:12,13:21:12,3597,36,,,,10036.27,0
6915140,13:22:03,13:22:03,3598,37,,,,10373.89,0
6915140,13:24:00,13:24:00,10014,38,,,,10869.72,
6915140,13:26:29,13:26:29,200,39,,,,11668.83,0
6915140,13:27:48,13:27:48,201,40,,,,12304.08,0
6915140,13:29:41,13:29:41,10271,41,,,,13030.6,0
6915140,13:30:11,13:30:11,204,42,,,,13228.58,0
6915140,13:30:57,13:30:57,8531,43,,,,13550.05,0
6915140,13:31:28,13:31:28,206,44,,,,13738.98,0
6915140,13:32:19,13:32:19,207,45,,,,14091.51,0
6915140,13:33:29,13:33:29,7749,46,,,,14679.02,0
6915140,13:35:00,13:35:00,9952,47,,1,,15519.89,
7769070,14:49:00,14:49:00,9822,1,,,1,0,
7769070,14:50:36,14:50:36,3584,2,,,,457.78,0
7769070,14:53:00,14:53:00,3585,3,,,,984.71,
7769070,14:53:42,14:53:42,10070,4,,,,1216.68,0
7769070,14:54:46,14:54:46,2584,5,,,,1551.41,0
7769070,14:55:44,14:55:44,4430,6,,,,1875.46,0
7769070,14:56:27,14:56:27,4431,7,,,,2114.54,0
7769070,14:56:50,14:56:50,4432,8,,,,2222.73,0
7769070,14:57:30,14:57:30,4433,9,,,,2433.2,0
7769070,14:59:01,14:59:01,4434,10,,,,2679.07,0
7769070,14:59:30,14:59:30,8829,11,,,,2844.93,0
7769070,15:00:00,15:00:00,4436,12,,,,2988.06,
7769070,15:00:32,15:00:32,4437,13,,,,3209.19,0
7769070,15:00:50,15:00:50,4438,14,,,,3383.18,0
7769070,15:01:15,15:01:15,9045,15,,,,3541.69,0
7769070,15:02:15,15:02:15,9447,16,,,,3824.46,0
7769070,15:03:00,15:03:00,9448,17,,,,3967.25,0
7769070,15:03:49,15:03:49,546,18,,,,4248.37,0
7769070,15:05:20,15:05:20,9094,19,,,,4858.93,0
7769070,15:05:45,15:05:45,9093,20,,,,5082.05,0
7769070,15:06:18,15:06:18,7937,21,,,,5299.85,0
7769070,15:06:37,15:06:37,6885,22,,,,5504.64,0
7769070,15:07:16,15:07:16,9879,23,,,,5912.42,0
7769070,15:07:35,15:07:35,4450,24,,,,6016.35,0
7769070,15:08:00,15:08:00,9843,25,,,,6289.26,
7769070,15:08:34,15:08:34,10384,26,,,,6413.91,0
7769070,15:08:55,15:08:55,9848,27,,,,6499.75,0
7769070,15:10:30,15:10:30,9846,28,,,,6841.09,0
7769070,15:12:20,15:12:20,5991,29,,,,7357.53,0
7769070,15:15:11,15:15:11,3611,30,,,,8159.51,0
7769070,15:15:49,15:15:49,3612,31,,,,8318.78,0
7769070,15:18:00,15:18:00,9858,32,,,,8933.55,
7769070,15:18:42,15:18:42,9857,33,,,,9145.02,0
7769070,15:18:57,15:18:57,9856,34,,,,9225.58,0
7769070,15:20:13,15:20:13,9853,35,,,,9661.09,0
7769070,15:21:12,15:21:12,3597,36,,,,10036.27,0
7769070,15:22:03,15:22:03,3598,37,,,,10373.89,0
7769070,15:24:00,15:24:00,10014,38,,,,10869.72,
7769070,15:26:29,15:26:29,200,39,,,,11668.83,0
7769070,15:27:48,15:27:48,201,40,,,,12304.08,0
7769070,15:29:41,15:29:41,10271,41,,,,13030.6,0
7769070,15:30:11,15:30:11,204,42,,,,13228.58,0
7769070,15:30:57,15:30:57,8531,43,,,,13550.05,0
7769070,15:31:28,15:31:28,206,44,,,,13738.98,0
7769070,15:32:19,15:32:19,207,45,,,,14091.51,0
7769070,15:33:29,15:33:29,7749,46,,,,14679.02,0
7769070,15:35:00,15:35:00,9952,47,,1,,15519.89,
7769120,14:49:00,14:49:00,9822,1,,,1,0,
7769120,14:50:36,14:50:36,3584,2,,,,457.78,0
7769120,14:53:00,14:53:00,3585,3,,,,984.71,
7769120,14:53:42,14:53:42,10070,4,,,,1216.68,0
7769120,14:54:46,14:54:46,2584,5,,,,1551.41,0
7769120,14:55:44,14:55:44,4430,6,,,,1875.46,0
7769120,14:56:27,14:56:27,4431,7,,,,2114.54,0
7769120,14:56:50,14:56:50,4432,8,,,,2222.73,0
7769120,14:57:30,14:57:30,4433,9,,,,2433.2,0
7769120,14:59:01,14:59:01,4434,10,,,,2679.07,0
7769120,14:59:30,14:59:30,8829,11,,,,2844.93,0
7769120,15:00:00,15:00:00,4436,12,,,,2988.06,
7769120,15:00:32,15:00:32,4437,13,,,,3209.19,0
7769120,15:00:50,15:00:50,4438,14,,,,3383.18,0
7769120,15:01:15,15:01:15,9045,15,,,,3541.69,0
7769120,15:02:15,15:02:15,9447,16,,,,3824.46,0
7769120,15:03:00,15:03:00,9448,17,,,,3967.25,0
7769120,15:03:49,15:03:49,546,18,,,,4248.37,0
7769120,15:05:20,15:05:20,9094,19,,,,4858.93,0
7769120,15:05:45,15:05:45,9093,20,,,,5082.05,0
7769120,15:06:18,15:06:18,7937,21,,,,5299.85,0
7769120,15:06:37,15:06:37,6885,22,,,,5504.64,0
7769120,15:07:16,15:07:16,9879,23,,,,5912.42,0
7769120,15:07:35,15:07:35,4450,24,,,,6016.35,0
7769120,15:08:00,15:08:00,9843,25,,,,6289.26,
7769120,15:08:34,15:08:34,10384,26,,,,6413.91,0
7769120,15:08:55,15:08:55,9848,27,,,,6499.75,0
7769120,15:10:30,15:10:30,9846,28,,,,6841.09,0
7769120,15:12:20,15:12:20,5991,29,,,,7357.53,0
7769120,15:15:11,15:15:11,3611,30,,,,8159.51,0
7769120,15:15:49,15:15:49,3612,31,,,,8318.78,0
7769120,15:18:00,15:18:00,9858,32,,,,8933.55,
7769120,15:18:42,15:18:42,9857,33,,,,9145.02,0
7769120,15:18:57,15:18:57,9856,34,,,,9225.58,0
7769120,15:20:13,15:20:13,9853,35,,,,9661.09,0
7769120,15:21:12,15:21:12,3597,36,,,,10036.27,0
7769120,15:22:03,15:22:03,3598,37,,,,10373.89,0
7769120,15:24:00,15:24:00,10014,38,,,,10869.72,
7769120,15:26:29,15:26:29,200,39,,,,11668.83,0
7769120,15:27:48,15:27:48,201,40,,,,12304.08,0
7769120,15:29:41,15:29:41,10271,41,,,,13030.6,0
7769120,15:30:11,15:30:11,204,42,,,,13228.58,0
7769120,15:30:57,15:30:57,8531,43,,,,13550.05,0
7769120,15:31:28,15:31:28,206,44,,,,13738.98,0
7769120,15:32:19,15:32:19,207,45,,,,14091.51,0
7769120,15:33:29,15:33:29,7749,46,,,,14679.02,0
7769120,15:35:00,15:35:00,9952,47,,1,,15519.89,
7950020,20:50:00,20:50:00,9822,1,,,1,0,
7950020,20:50:48,20:50:48,3584,2,,,,457.78,0
7950020,20:52:00,20:52:00,3585,3,,,,984.71,
7950020,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950020,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950020,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950020,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950020,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950020,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950020,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950020,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950020,21:01:00,21:01:00,4436,12,,,,2988.06,
7950020,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950020,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950020,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950020,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950020,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950020,21:04:49,21:04:49,546,18,,,,4248.37,0
7950020,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950020,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950020,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950020,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950020,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950020,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950020,21:09:00,21:09:00,9843,25,,,,6289.26,
7950020,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950020,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950020,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950020,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950020,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950020,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950020,21:14:00,21:14:00,9858,32,,,,8933.55,
7950020,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950020,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950020,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950020,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950020,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950020,21:20:00,21:20:00,10014,38,,,,10869.72,
7950020,21:22:29,21:22:29,200,39,,,,11668.83,0
7950020,21:23:48,21:23:48,201,40,,,,12304.08,0
7950020,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950020,21:26:11,21:26:11,204,42,,,,13228.58,0
7950020,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950020,21:27:28,21:27:28,206,44,,,,13738.98,0
7950020,21:28:19,21:28:19,207,45,,,,14091.51,0
7950020,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950020,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950030,20:50:00,20:50:00,9822,1,,,1,0,
7950030,20:50:48,20:50:48,3584,2,,,,457.78,0
7950030,20:52:00,20:52:00,3585,3,,,,984.71,
7950030,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950030,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950030,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950030,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950030,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950030,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950030,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950030,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950030,21:01:00,21:01:00,4436,12,,,,2988.06,
7950030,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950030,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950030,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950030,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950030,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950030,21:04:49,21:04:49,546,18,,,,4248.37,0
7950030,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950030,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950030,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950030,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950030,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950030,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950030,21:09:00,21:09:00,9843,25,,,,6289.26,
7950030,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950030,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950030,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950030,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950030,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950030,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950030,21:14:00,21:14:00,9858,32,,,,8933.55,
7950030,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950030,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950030,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950030,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950030,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950030,21:20:00,21:20:00,10014,38,,,,10869.72,
7950030,21:22:29,21:22:29,200,39,,,,11668.83,0
7950030,21:23:48,21:23:48,201,40,,,,12304.08,0
7950030,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950030,21:26:11,21:26:11,204,42,,,,13228.58,0
7950030,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950030,21:27:28,21:27:28,206,44,,,,13738.98,0
7950030,21:28:19,21:28:19,207,45,,,,14091.51,0
7950030,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950030,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950040,20:50:00,20:50:00,9822,1,,,1,0,
7950040,20:50:48,20:50:48,3584,2,,,,457.78,0
7950040,20:52:00,20:52:00,3585,3,,,,984.71,
7950040,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950040,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950040,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950040,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950040,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950040,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950040,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950040,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950040,21:01:00,21:01:00,4436,12,,,,2988.06,
7950040,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950040,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950040,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950040,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950040,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950040,21:04:49,21:04:49,546,18,,,,4248.37,0
7950040,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950040,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950040,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950040,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950040,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950040,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950040,21:09:00,21:09:00,9843,25,,,,6289.26,
7950040,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950040,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950040,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950040,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950040,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950040,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950040,21:14:00,21:14:00,9858,32,,,,8933.55,
7950040,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950040,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950040,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950040,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950040,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950040,21:20:00,21:20:00,10014,38,,,,10869.72,
7950040,21:22:29,21:22:29,200,39,,,,11668.83,0
7950040,21:23:48,21:23:48,201,40,,,,12304.08,0
7950040,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950040,21:26:11,21:26:11,204,42,,,,13228.58,0
7950040,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950040,21:27:28,21:27:28,206,44,,,,13738.98,0
7950040,21:28:19,21:28:19,207,45,,,,14091.51,0
7950040,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950040,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950050,20:50:00,20:50:00,9822,1,,,1,0,
7950050,20:50:48,20:50:48,3584,2,,,,457.78,0
7950050,20:52:00,20:52:00,3585,3,,,,984.71,
7950050,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950050,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950050,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950050,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950050,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950050,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950050,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950050,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950050,21:01:00,21:01:00,4436,12,,,,2988.06,
7950050,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950050,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950050,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950050,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950050,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950050,21:04:49,21:04:49,546,18,,,,4248.37,0
7950050,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950050,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950050,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950050,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950050,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950050,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950050,21:09:00,21:09:00,9843,25,,,,6289.26,
7950050,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950050,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950050,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950050,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950050,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950050,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950050,21:14:00,21:14:00,9858,32,,,,8933.55,
7950050,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950050,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950050,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950050,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950050,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950050,21:20:00,21:20:00,10014,38,,,,10869.72,
7950050,21:22:29,21:22:29,200,39,,,,11668.83,0
7950050,21:23:48,21:23:48,201,40,,,,12304.08,0
7950050,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950050,21:26:11,21:26:11,204,42,,,,13228.58,0
7950050,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950050,21:27:28,21:27:28,206,44,,,,13738.98,0
7950050,21:28:19,21:28:19,207,45,,,,14091.51,0
7950050,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950050,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950060,20:50:00,20:50:00,9822,1,,,1,0,
7950060,20:50:48,20:50:48,3584,2,,,,457.78,0
7950060,20:52:00,20:52:00,3585,3,,,,984.71,
7950060,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950060,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950060,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950060,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950060,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950060,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950060,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950060,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950060,21:01:00,21:01:00,4436,12,,,,2988.06,
7950060,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950060,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950060,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950060,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950060,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950060,21:04:49,21:04:49,546,18,,,,4248.37,0
7950060,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950060,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950060,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950060,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950060,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950060,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950060,21:09:00,21:09:00,9843,25,,,,6289.26,
7950060,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950060,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950060,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950060,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950060,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950060,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950060,21:14:00,21:14:00,9858,32,,,,8933.55,
7950060,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950060,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950060,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950060,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950060,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950060,21:20:00,21:20:00,10014,38,,,,10869.72,
7950060,21:22:29,21:22:29,200,39,,,,11668.83,0
7950060,21:23:48,21:23:48,201,40,,,,12304.08,0
7950060,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950060,21:26:11,21:26:11,204,42,,,,13228.58,0
7950060,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950060,21:27:28,21:27:28,206,44,,,,13738.98,0
7950060,21:28:19,21:28:19,207,45,,,,14091.51,0
7950060,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950060,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950090,20:50:00,20:50:00,9822,1,,,1,0,
7950090,20:50:48,20:50:48,3584,2,,,,457.78,0
7950090,20:52:00,20:52:00,3585,3,,,,984.71,
7950090,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950090,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950090,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950090,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950090,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950090,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950090,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950090,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950090,21:01:00,21:01:00,4436,12,,,,2988.06,
7950090,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950090,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950090,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950090,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950090,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950090,21:04:49,21:04:49,546,18,,,,4248.37,0
7950090,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950090,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950090,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950090,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950090,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950090,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950090,21:09:00,21:09:00,9843,25,,,,6289.26,
7950090,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950090,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950090,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950090,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950090,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950090,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950090,21:14:00,21:14:00,9858,32,,,,8933.55,
7950090,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950090,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950090,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950090,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950090,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950090,21:20:00,21:20:00,10014,38,,,,10869.72,
7950090,21:22:29,21:22:29,200,39,,,,11668.83,0
7950090,21:23:48,21:23:48,201,40,,,,12304.08,0
7950090,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950090,21:26:11,21:26:11,204,42,,,,13228.58,0
7950090,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950090,21:27:28,21:27:28,206,44,,,,13738.98,0
7950090,21:28:19,21:28:19,207,45,,,,14091.51,0
7950090,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950090,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950100,20:50:00,20:50:00,9822,1,,,1,0,
7950100,20:50:48,20:50:48,3584,2,,,,457.78,0
7950100,20:52:00,20:52:00,3585,3,,,,984.71,
7950100,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950100,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950100,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950100,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950100,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950100,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950100,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950100,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950100,21:01:00,21:01:00,4436,12,,,,2988.06,
7950100,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950100,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950100,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950100,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950100,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950100,21:04:49,21:04:49,546,18,,,,4248.37,0
7950100,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950100,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950100,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950100,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950100,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950100,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950100,21:09:00,21:09:00,9843,25,,,,6289.26,
7950100,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950100,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950100,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950100,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950100,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950100,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950100,21:14:00,21:14:00,9858,32,,,,8933.55,
7950100,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950100,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950100,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950100,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950100,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950100,21:20:00,21:20:00,10014,38,,,,10869.72,
7950100,21:22:29,21:22:29,200,39,,,,11668.83,0
7950100,21:23:48,21:23:48,201,40,,,,12304.08,0
7950100,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950100,21:26:11,21:26:11,204,42,,,,13228.58,0
7950100,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950100,21:27:28,21:27:28,206,44,,,,13738.98,0
7950100,21:28:19,21:28:19,207,45,,,,14091.51,0
7950100,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950100,21:31:00,21:31:00,9952,47,,1,,15519.89,
7950110,20:50:00,20:50:00,9822,1,,,1,0,
7950110,20:50:48,20:50:48,3584,2,,,,457.78,0
7950110,20:52:00,20:52:00,3585,3,,,,984.71,
7950110,20:52:55,20:52:55,10070,4,,,,1216.68,0
7950110,20:54:16,20:54:16,2584,5,,,,1551.41,0
7950110,20:55:31,20:55:31,4430,6,,,,1875.46,0
7950110,20:56:27,20:56:27,4431,7,,,,2114.54,0
7950110,20:56:56,20:56:56,4432,8,,,,2222.73,0
7950110,20:57:48,20:57:48,4433,9,,,,2433.2,0
7950110,20:59:44,20:59:44,4434,10,,,,2679.07,0
7950110,21:00:22,21:00:22,8829,11,,,,2844.93,0
7950110,21:01:00,21:01:00,4436,12,,,,2988.06,
7950110,21:01:32,21:01:32,4437,13,,,,3209.19,0
7950110,21:01:50,21:01:50,4438,14,,,,3383.18,0
7950110,21:02:15,21:02:15,9045,15,,,,3541.69,0
7950110,21:03:15,21:03:15,9447,16,,,,3824.46,0
7950110,21:04:00,21:04:00,9448,17,,,,3967.25,0
7950110,21:04:49,21:04:49,546,18,,,,4248.37,0
7950110,21:06:20,21:06:20,9094,19,,,,4858.93,0
7950110,21:06:45,21:06:45,9093,20,,,,5082.05,0
7950110,21:07:18,21:07:18,7937,21,,,,5299.85,0
7950110,21:07:37,21:07:37,6885,22,,,,5504.64,0
7950110,21:08:16,21:08:16,9879,23,,,,5912.42,0
7950110,21:08:35,21:08:35,4450,24,,,,6016.35,0
7950110,21:09:00,21:09:00,9843,25,,,,6289.26,
7950110,21:09:17,21:09:17,10384,26,,,,6413.91,0
7950110,21:09:27,21:09:27,9848,27,,,,6499.75,0
7950110,21:10:15,21:10:15,9846,28,,,,6841.09,0
7950110,21:11:10,21:11:10,5991,29,,,,7357.53,0
7950110,21:12:35,21:12:35,3611,30,,,,8159.51,0
7950110,21:12:54,21:12:54,3612,31,,,,8318.78,0
7950110,21:14:00,21:14:00,9858,32,,,,8933.55,
7950110,21:14:42,21:14:42,9857,33,,,,9145.02,0
7950110,21:14:57,21:14:57,9856,34,,,,9225.58,0
7950110,21:16:13,21:16:13,9853,35,,,,9661.09,0
7950110,21:17:12,21:17:12,3597,36,,,,10036.27,0
7950110,21:18:03,21:18:03,3598,37,,,,10373.89,0
7950110,21:20:00,21:20:00,10014,38,,,,10869.72,
7950110,21:22:29,21:22:29,200,39,,,,11668.83,0
7950110,21:23:48,21:23:48,201,40,,,,12304.08,0
7950110,21:25:41,21:25:41,10271,41,,,,13030.6,0
7950110,21:26:11,21:26:11,204,42,,,,13228.58,0
7950110,21:26:57,21:26:57,8531,43,,,,13550.05,0
7950110,21:27:28,21:27:28,206,44,,,,13738.98,0
7950110,21:28:19,21:28:19,207,45,,,,14091.51,0
7950110,21:29:29,21:29:29,7749,46,,,,14679.02,0
7950110,21:31:00,21:31:00,9952,47,,1,,15519.89,
8095140,08:49:00,08:49:00,9822,1,,,1,0,
8095140,08:50:12,08:50:12,3584,2,,,,457.78,0
8095140,08:52:00,08:52:00,3585,3,,,,984.71,
8095140,08:52:36,08:52:36,10070,4,,,,1216.68,0
8095140,08:53:30,08:53:30,2584,5,,,,1551.41,0
8095140,08:54:21,08:54:21,4430,6,,,,1875.46,0
8095140,08:54:58,08:54:58,4431,7,,,,2114.54,0
8095140,08:55:17,08:55:17,4432,8,,,,2222.73,0
8095140,08:55:52,08:55:52,4433,9,,,,2433.2,0
8095140,08:57:09,08:57:09,4434,10,,,,2679.07,0
8095140,08:57:34,08:57:34,8829,11,,,,2844.93,0
8095140,08:58:00,08:58:00,4436,12,,,,2988.06,
8095140,08:58:32,08:58:32,4437,13,,,,3209.19,0
8095140,08:58:50,08:58:50,4438,14,,,,3383.18,0
8095140,08:59:15,08:59:15,9045,15,,,,3541.69,0
8095140,09:00:15,09:00:15,9447,16,,,,3824.46,0
8095140,09:01:00,09:01:00,9448,17,,,,3967.25,0
8095140,09:01:49,09:01:49,546,18,,,,4248.37,0
8095140,09:03:20,09:03:20,9094,19,,,,4858.93,0
8095140,09:03:45,09:03:45,9093,20,,,,5082.05,0
8095140,09:04:18,09:04:18,7937,21,,,,5299.85,0
8095140,09:04:37,09:04:37,6885,22,,,,5504.64,0
8095140,09:05:16,09:05:16,9879,23,,,,5912.42,0
8095140,09:05:35,09:05:35,4450,24,,,,6016.35,0
8095140,09:06:00,09:06:00,9843,25,,,,6289.26,
8095140,09:06:27,09:06:27,10384,26,,,,6413.91,0
8095140,09:06:44,09:06:44,9848,27,,,,6499.75,0
8095140,09:08:00,09:08:00,9846,28,,,,6841.09,0
8095140,09:09:28,09:09:28,5991,29,,,,7357.53,0
8095140,09:11:45,09:11:45,3611,30,,,,8159.51,0
8095140,09:12:15,09:12:15,3612,31,,,,8318.78,0
8095140,09:14:00,09:14:00,9858,32,,,,8933.55,
8095140,09:14:42,09:14:42,9857,33,,,,9145.02,0
8095140,09:14:57,09:14:57,9856,34,,,,9225.58,0
8095140,09:16:13,09:16:13,9853,35,,,,9661.09,0
8095140,09:17:12,09:17:12,3597,36,,,,10036.27,0
8095140,09:18:03,09:18:03,3598,37,,,,10373.89,0
8095140,09:20:00,09:20:00,10014,38,,,,10869.72,
8095140,09:22:29,09:22:29,200,39,,,,11668.83,0
8095140,09:23:48,09:23:48,201,40,,,,12304.08,0
8095140,09:25:41,09:25:41,10271,41,,,,13030.6,0
8095140,09:26:11,09:26:11,204,42,,,,13228.58,0
8095140,09:26:57,09:26:57,8531,43,,,,13550.05,0
8095140,09:27:28,09:27:28,206,44,,,,13738.98,0
8095140,09:28:19,09:28:19,207,45,,,,14091.51,0
8095140,09:29:29,09:29:29,7749,46,,,,14679.02,0
8095140,09:31:00,09:31:00,9952,47,,1,,15519.89,
8162020,19:20:00,19:20:00,9822,1,,,1,0,
8162020,19:20:48,19:20:48,3584,2,,,,457.78,0
8162020,19:22:00,19:22:00,3585,3,,,,984.71,
8162020,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162020,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162020,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162020,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162020,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162020,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162020,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162020,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162020,19:31:00,19:31:00,4436,12,,,,2988.06,
8162020,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162020,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162020,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162020,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162020,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162020,19:35:18,19:35:18,546,18,,,,4248.37,0
8162020,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162020,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162020,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162020,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162020,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162020,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162020,19:40:00,19:40:00,9843,25,,,,6289.26,
8162020,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162020,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162020,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162020,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162020,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162020,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162020,19:46:00,19:46:00,9858,32,,,,8933.55,
8162020,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162020,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162020,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162020,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162020,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162020,19:53:00,19:53:00,10014,38,,,,10869.72,
8162020,19:55:29,19:55:29,200,39,,,,11668.83,0
8162020,19:56:48,19:56:48,201,40,,,,12304.08,0
8162020,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162020,19:59:11,19:59:11,204,42,,,,13228.58,0
8162020,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162020,20:00:28,20:00:28,206,44,,,,13738.98,0
8162020,20:01:19,20:01:19,207,45,,,,14091.51,0
8162020,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162020,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162030,19:20:00,19:20:00,9822,1,,,1,0,
8162030,19:20:48,19:20:48,3584,2,,,,457.78,0
8162030,19:22:00,19:22:00,3585,3,,,,984.71,
8162030,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162030,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162030,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162030,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162030,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162030,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162030,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162030,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162030,19:31:00,19:31:00,4436,12,,,,2988.06,
8162030,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162030,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162030,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162030,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162030,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162030,19:35:18,19:35:18,546,18,,,,4248.37,0
8162030,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162030,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162030,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162030,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162030,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162030,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162030,19:40:00,19:40:00,9843,25,,,,6289.26,
8162030,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162030,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162030,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162030,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162030,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162030,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162030,19:46:00,19:46:00,9858,32,,,,8933.55,
8162030,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162030,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162030,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162030,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162030,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162030,19:53:00,19:53:00,10014,38,,,,10869.72,
8162030,19:55:29,19:55:29,200,39,,,,11668.83,0
8162030,19:56:48,19:56:48,201,40,,,,12304.08,0
8162030,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162030,19:59:11,19:59:11,204,42,,,,13228.58,0
8162030,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162030,20:00:28,20:00:28,206,44,,,,13738.98,0
8162030,20:01:19,20:01:19,207,45,,,,14091.51,0
8162030,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162030,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162040,19:20:00,19:20:00,9822,1,,,1,0,
8162040,19:20:48,19:20:48,3584,2,,,,457.78,0
8162040,19:22:00,19:22:00,3585,3,,,,984.71,
8162040,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162040,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162040,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162040,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162040,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162040,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162040,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162040,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162040,19:31:00,19:31:00,4436,12,,,,2988.06,
8162040,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162040,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162040,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162040,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162040,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162040,19:35:18,19:35:18,546,18,,,,4248.37,0
8162040,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162040,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162040,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162040,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162040,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162040,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162040,19:40:00,19:40:00,9843,25,,,,6289.26,
8162040,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162040,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162040,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162040,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162040,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162040,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162040,19:46:00,19:46:00,9858,32,,,,8933.55,
8162040,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162040,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162040,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162040,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162040,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162040,19:53:00,19:53:00,10014,38,,,,10869.72,
8162040,19:55:29,19:55:29,200,39,,,,11668.83,0
8162040,19:56:48,19:56:48,201,40,,,,12304.08,0
8162040,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162040,19:59:11,19:59:11,204,42,,,,13228.58,0
8162040,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162040,20:00:28,20:00:28,206,44,,,,13738.98,0
8162040,20:01:19,20:01:19,207,45,,,,14091.51,0
8162040,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162040,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162050,19:20:00,19:20:00,9822,1,,,1,0,
8162050,19:20:48,19:20:48,3584,2,,,,457.78,0
8162050,19:22:00,19:22:00,3585,3,,,,984.71,
8162050,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162050,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162050,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162050,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162050,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162050,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162050,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162050,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162050,19:31:00,19:31:00,4436,12,,,,2988.06,
8162050,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162050,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162050,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162050,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162050,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162050,19:35:18,19:35:18,546,18,,,,4248.37,0
8162050,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162050,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162050,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162050,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162050,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162050,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162050,19:40:00,19:40:00,9843,25,,,,6289.26,
8162050,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162050,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162050,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162050,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162050,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162050,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162050,19:46:00,19:46:00,9858,32,,,,8933.55,
8162050,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162050,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162050,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162050,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162050,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162050,19:53:00,19:53:00,10014,38,,,,10869.72,
8162050,19:55:29,19:55:29,200,39,,,,11668.83,0
8162050,19:56:48,19:56:48,201,40,,,,12304.08,0
8162050,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162050,19:59:11,19:59:11,204,42,,,,13228.58,0
8162050,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162050,20:00:28,20:00:28,206,44,,,,13738.98,0
8162050,20:01:19,20:01:19,207,45,,,,14091.51,0
8162050,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162050,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162060,19:20:00,19:20:00,9822,1,,,1,0,
8162060,19:20:48,19:20:48,3584,2,,,,457.78,0
8162060,19:22:00,19:22:00,3585,3,,,,984.71,
8162060,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162060,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162060,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162060,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162060,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162060,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162060,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162060,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162060,19:31:00,19:31:00,4436,12,,,,2988.06,
8162060,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162060,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162060,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162060,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162060,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162060,19:35:18,19:35:18,546,18,,,,4248.37,0
8162060,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162060,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162060,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162060,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162060,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162060,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162060,19:40:00,19:40:00,9843,25,,,,6289.26,
8162060,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162060,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162060,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162060,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162060,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162060,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162060,19:46:00,19:46:00,9858,32,,,,8933.55,
8162060,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162060,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162060,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162060,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162060,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162060,19:53:00,19:53:00,10014,38,,,,10869.72,
8162060,19:55:29,19:55:29,200,39,,,,11668.83,0
8162060,19:56:48,19:56:48,201,40,,,,12304.08,0
8162060,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162060,19:59:11,19:59:11,204,42,,,,13228.58,0
8162060,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162060,20:00:28,20:00:28,206,44,,,,13738.98,0
8162060,20:01:19,20:01:19,207,45,,,,14091.51,0
8162060,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162060,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162090,19:20:00,19:20:00,9822,1,,,1,0,
8162090,19:20:48,19:20:48,3584,2,,,,457.78,0
8162090,19:22:00,19:22:00,3585,3,,,,984.71,
8162090,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162090,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162090,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162090,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162090,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162090,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162090,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162090,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162090,19:31:00,19:31:00,4436,12,,,,2988.06,
8162090,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162090,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162090,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162090,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162090,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162090,19:35:18,19:35:18,546,18,,,,4248.37,0
8162090,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162090,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162090,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162090,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162090,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162090,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162090,19:40:00,19:40:00,9843,25,,,,6289.26,
8162090,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162090,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162090,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162090,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162090,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162090,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162090,19:46:00,19:46:00,9858,32,,,,8933.55,
8162090,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162090,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162090,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162090,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162090,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162090,19:53:00,19:53:00,10014,38,,,,10869.72,
8162090,19:55:29,19:55:29,200,39,,,,11668.83,0
8162090,19:56:48,19:56:48,201,40,,,,12304.08,0
8162090,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162090,19:59:11,19:59:11,204,42,,,,13228.58,0
8162090,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162090,20:00:28,20:00:28,206,44,,,,13738.98,0
8162090,20:01:19,20:01:19,207,45,,,,14091.51,0
8162090,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162090,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162100,19:20:00,19:20:00,9822,1,,,1,0,
8162100,19:20:48,19:20:48,3584,2,,,,457.78,0
8162100,19:22:00,19:22:00,3585,3,,,,984.71,
8162100,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162100,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162100,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162100,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162100,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162100,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162100,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162100,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162100,19:31:00,19:31:00,4436,12,,,,2988.06,
8162100,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162100,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162100,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162100,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162100,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162100,19:35:18,19:35:18,546,18,,,,4248.37,0
8162100,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162100,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162100,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162100,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162100,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162100,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162100,19:40:00,19:40:00,9843,25,,,,6289.26,
8162100,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162100,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162100,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162100,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162100,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162100,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162100,19:46:00,19:46:00,9858,32,,,,8933.55,
8162100,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162100,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162100,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162100,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162100,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162100,19:53:00,19:53:00,10014,38,,,,10869.72,
8162100,19:55:29,19:55:29,200,39,,,,11668.83,0
8162100,19:56:48,19:56:48,201,40,,,,12304.08,0
8162100,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162100,19:59:11,19:59:11,204,42,,,,13228.58,0
8162100,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162100,20:00:28,20:00:28,206,44,,,,13738.98,0
8162100,20:01:19,20:01:19,207,45,,,,14091.51,0
8162100,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162100,20:04:00,20:04:00,9952,47,,1,,15519.89,
8162110,19:20:00,19:20:00,9822,1,,,1,0,
8162110,19:20:48,19:20:48,3584,2,,,,457.78,0
8162110,19:22:00,19:22:00,3585,3,,,,984.71,
8162110,19:22:55,19:22:55,10070,4,,,,1216.68,0
8162110,19:24:16,19:24:16,2584,5,,,,1551.41,0
8162110,19:25:31,19:25:31,4430,6,,,,1875.46,0
8162110,19:26:27,19:26:27,4431,7,,,,2114.54,0
8162110,19:26:56,19:26:56,4432,8,,,,2222.73,0
8162110,19:27:48,19:27:48,4433,9,,,,2433.2,0
8162110,19:29:44,19:29:44,4434,10,,,,2679.07,0
8162110,19:30:22,19:30:22,8829,11,,,,2844.93,0
8162110,19:31:00,19:31:00,4436,12,,,,2988.06,
8162110,19:31:36,19:31:36,4437,13,,,,3209.19,0
8162110,19:31:56,19:31:56,4438,14,,,,3383.18,0
8162110,19:32:24,19:32:24,9045,15,,,,3541.69,0
8162110,19:33:32,19:33:32,9447,16,,,,3824.46,0
8162110,19:34:23,19:34:23,9448,17,,,,3967.25,0
8162110,19:35:18,19:35:18,546,18,,,,4248.37,0
8162110,19:37:00,19:37:00,9094,19,,,,4858.93,0
8162110,19:37:29,19:37:29,9093,20,,,,5082.05,0
8162110,19:38:06,19:38:06,7937,21,,,,5299.85,0
8162110,19:38:27,19:38:27,6885,22,,,,5504.64,0
8162110,19:39:10,19:39:10,9879,23,,,,5912.42,0
8162110,19:39:32,19:39:32,4450,24,,,,6016.35,0
8162110,19:40:00,19:40:00,9843,25,,,,6289.26,
8162110,19:40:20,19:40:20,10384,26,,,,6413.91,0
8162110,19:40:33,19:40:33,9848,27,,,,6499.75,0
8162110,19:41:30,19:41:30,9846,28,,,,6841.09,0
8162110,19:42:36,19:42:36,5991,29,,,,7357.53,0
8162110,19:44:19,19:44:19,3611,30,,,,8159.51,0
8162110,19:44:41,19:44:41,3612,31,,,,8318.78,0
8162110,19:46:00,19:46:00,9858,32,,,,8933.55,
8162110,19:46:49,19:46:49,9857,33,,,,9145.02,0
8162110,19:47:06,19:47:06,9856,34,,,,9225.58,0
8162110,19:48:35,19:48:35,9853,35,,,,9661.09,0
8162110,19:49:44,19:49:44,3597,36,,,,10036.27,0
8162110,19:50:44,19:50:44,3598,37,,,,10373.89,0
8162110,19:53:00,19:53:00,10014,38,,,,10869.72,
8162110,19:55:29,19:55:29,200,39,,,,11668.83,0
8162110,19:56:48,19:56:48,201,40,,,,12304.08,0
8162110,19:58:41,19:58:41,10271,41,,,,13030.6,0
8162110,19:59:11,19:59:11,204,42,,,,13228.58,0
8162110,19:59:57,19:59:57,8531,43,,,,13550.05,0
8162110,20:00:28,20:00:28,206,44,,,,13738.98,0
8162110,20:01:19,20:01:19,207,45,,,,14091.51,0
8162110,20:02:29,20:02:29,7749,46,,,,14679.02,0
8162110,20:04:00,20:04:00,9952,47,,1,,15519.89,
8294020,16:25:00,16:25:00,9822,1,,,1,0,
8294020,16:25:48,16:25:48,3584,2,,,,457.78,0
8294020,16:27:00,16:27:00,3585,3,,,,984.71,
8294020,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294020,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294020,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294020,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294020,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294020,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294020,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294020,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294020,16:38:00,16:38:00,4436,12,,,,2988.06,
8294020,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294020,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294020,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294020,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294020,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294020,16:43:15,16:43:15,546,18,,,,4248.37,0
8294020,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294020,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294020,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294020,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294020,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294020,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294020,16:49:00,16:49:00,9843,25,,,,6289.26,
8294020,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294020,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294020,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294020,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294020,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294020,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294020,16:57:00,16:57:00,9858,32,,,,8933.55,
8294020,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294020,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294020,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294020,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294020,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294020,17:05:00,17:05:00,10014,38,,,,10869.72,
8294020,17:07:42,17:07:42,200,39,,,,11668.83,0
8294020,17:09:08,17:09:08,201,40,,,,12304.08,0
8294020,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294020,17:11:44,17:11:44,204,42,,,,13228.58,0
8294020,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294020,17:13:08,17:13:08,206,44,,,,13738.98,0
8294020,17:14:04,17:14:04,207,45,,,,14091.51,0
8294020,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294020,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294030,16:25:00,16:25:00,9822,1,,,1,0,
8294030,16:25:48,16:25:48,3584,2,,,,457.78,0
8294030,16:27:00,16:27:00,3585,3,,,,984.71,
8294030,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294030,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294030,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294030,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294030,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294030,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294030,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294030,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294030,16:38:00,16:38:00,4436,12,,,,2988.06,
8294030,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294030,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294030,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294030,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294030,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294030,16:43:15,16:43:15,546,18,,,,4248.37,0
8294030,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294030,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294030,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294030,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294030,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294030,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294030,16:49:00,16:49:00,9843,25,,,,6289.26,
8294030,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294030,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294030,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294030,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294030,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294030,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294030,16:57:00,16:57:00,9858,32,,,,8933.55,
8294030,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294030,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294030,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294030,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294030,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294030,17:05:00,17:05:00,10014,38,,,,10869.72,
8294030,17:07:42,17:07:42,200,39,,,,11668.83,0
8294030,17:09:08,17:09:08,201,40,,,,12304.08,0
8294030,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294030,17:11:44,17:11:44,204,42,,,,13228.58,0
8294030,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294030,17:13:08,17:13:08,206,44,,,,13738.98,0
8294030,17:14:04,17:14:04,207,45,,,,14091.51,0
8294030,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294030,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294040,16:25:00,16:25:00,9822,1,,,1,0,
8294040,16:25:48,16:25:48,3584,2,,,,457.78,0
8294040,16:27:00,16:27:00,3585,3,,,,984.71,
8294040,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294040,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294040,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294040,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294040,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294040,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294040,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294040,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294040,16:38:00,16:38:00,4436,12,,,,2988.06,
8294040,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294040,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294040,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294040,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294040,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294040,16:43:15,16:43:15,546,18,,,,4248.37,0
8294040,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294040,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294040,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294040,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294040,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294040,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294040,16:49:00,16:49:00,9843,25,,,,6289.26,
8294040,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294040,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294040,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294040,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294040,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294040,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294040,16:57:00,16:57:00,9858,32,,,,8933.55,
8294040,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294040,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294040,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294040,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294040,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294040,17:05:00,17:05:00,10014,38,,,,10869.72,
8294040,17:07:42,17:07:42,200,39,,,,11668.83,0
8294040,17:09:08,17:09:08,201,40,,,,12304.08,0
8294040,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294040,17:11:44,17:11:44,204,42,,,,13228.58,0
8294040,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294040,17:13:08,17:13:08,206,44,,,,13738.98,0
8294040,17:14:04,17:14:04,207,45,,,,14091.51,0
8294040,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294040,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294050,16:25:00,16:25:00,9822,1,,,1,0,
8294050,16:25:48,16:25:48,3584,2,,,,457.78,0
8294050,16:27:00,16:27:00,3585,3,,,,984.71,
8294050,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294050,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294050,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294050,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294050,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294050,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294050,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294050,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294050,16:38:00,16:38:00,4436,12,,,,2988.06,
8294050,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294050,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294050,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294050,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294050,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294050,16:43:15,16:43:15,546,18,,,,4248.37,0
8294050,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294050,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294050,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294050,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294050,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294050,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294050,16:49:00,16:49:00,9843,25,,,,6289.26,
8294050,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294050,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294050,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294050,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294050,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294050,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294050,16:57:00,16:57:00,9858,32,,,,8933.55,
8294050,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294050,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294050,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294050,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294050,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294050,17:05:00,17:05:00,10014,38,,,,10869.72,
8294050,17:07:42,17:07:42,200,39,,,,11668.83,0
8294050,17:09:08,17:09:08,201,40,,,,12304.08,0
8294050,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294050,17:11:44,17:11:44,204,42,,,,13228.58,0
8294050,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294050,17:13:08,17:13:08,206,44,,,,13738.98,0
8294050,17:14:04,17:14:04,207,45,,,,14091.51,0
8294050,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294050,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294060,16:25:00,16:25:00,9822,1,,,1,0,
8294060,16:25:48,16:25:48,3584,2,,,,457.78,0
8294060,16:27:00,16:27:00,3585,3,,,,984.71,
8294060,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294060,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294060,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294060,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294060,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294060,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294060,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294060,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294060,16:38:00,16:38:00,4436,12,,,,2988.06,
8294060,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294060,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294060,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294060,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294060,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294060,16:43:15,16:43:15,546,18,,,,4248.37,0
8294060,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294060,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294060,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294060,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294060,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294060,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294060,16:49:00,16:49:00,9843,25,,,,6289.26,
8294060,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294060,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294060,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294060,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294060,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294060,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294060,16:57:00,16:57:00,9858,32,,,,8933.55,
8294060,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294060,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294060,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294060,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294060,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294060,17:05:00,17:05:00,10014,38,,,,10869.72,
8294060,17:07:42,17:07:42,200,39,,,,11668.83,0
8294060,17:09:08,17:09:08,201,40,,,,12304.08,0
8294060,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294060,17:11:44,17:11:44,204,42,,,,13228.58,0
8294060,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294060,17:13:08,17:13:08,206,44,,,,13738.98,0
8294060,17:14:04,17:14:04,207,45,,,,14091.51,0
8294060,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294060,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294090,16:25:00,16:25:00,9822,1,,,1,0,
8294090,16:25:48,16:25:48,3584,2,,,,457.78,0
8294090,16:27:00,16:27:00,3585,3,,,,984.71,
8294090,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294090,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294090,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294090,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294090,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294090,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294090,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294090,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294090,16:38:00,16:38:00,4436,12,,,,2988.06,
8294090,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294090,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294090,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294090,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294090,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294090,16:43:15,16:43:15,546,18,,,,4248.37,0
8294090,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294090,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294090,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294090,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294090,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294090,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294090,16:49:00,16:49:00,9843,25,,,,6289.26,
8294090,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294090,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294090,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294090,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294090,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294090,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294090,16:57:00,16:57:00,9858,32,,,,8933.55,
8294090,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294090,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294090,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294090,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294090,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294090,17:05:00,17:05:00,10014,38,,,,10869.72,
8294090,17:07:42,17:07:42,200,39,,,,11668.83,0
8294090,17:09:08,17:09:08,201,40,,,,12304.08,0
8294090,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294090,17:11:44,17:11:44,204,42,,,,13228.58,0
8294090,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294090,17:13:08,17:13:08,206,44,,,,13738.98,0
8294090,17:14:04,17:14:04,207,45,,,,14091.51,0
8294090,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294090,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294100,16:25:00,16:25:00,9822,1,,,1,0,
8294100,16:25:48,16:25:48,3584,2,,,,457.78,0
8294100,16:27:00,16:27:00,3585,3,,,,984.71,
8294100,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294100,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294100,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294100,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294100,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294100,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294100,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294100,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294100,16:38:00,16:38:00,4436,12,,,,2988.06,
8294100,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294100,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294100,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294100,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294100,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294100,16:43:15,16:43:15,546,18,,,,4248.37,0
8294100,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294100,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294100,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294100,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294100,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294100,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294100,16:49:00,16:49:00,9843,25,,,,6289.26,
8294100,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294100,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294100,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294100,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294100,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294100,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294100,16:57:00,16:57:00,9858,32,,,,8933.55,
8294100,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294100,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294100,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294100,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294100,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294100,17:05:00,17:05:00,10014,38,,,,10869.72,
8294100,17:07:42,17:07:42,200,39,,,,11668.83,0
8294100,17:09:08,17:09:08,201,40,,,,12304.08,0
8294100,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294100,17:11:44,17:11:44,204,42,,,,13228.58,0
8294100,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294100,17:13:08,17:13:08,206,44,,,,13738.98,0
8294100,17:14:04,17:14:04,207,45,,,,14091.51,0
8294100,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294100,17:17:00,17:17:00,9952,47,,1,,15519.89,
8294110,16:25:00,16:25:00,9822,1,,,1,0,
8294110,16:25:48,16:25:48,3584,2,,,,457.78,0
8294110,16:27:00,16:27:00,3585,3,,,,984.71,
8294110,16:28:07,16:28:07,10070,4,,,,1216.68,0
8294110,16:29:46,16:29:46,2584,5,,,,1551.41,0
8294110,16:31:19,16:31:19,4430,6,,,,1875.46,0
8294110,16:32:26,16:32:26,4431,7,,,,2114.54,0
8294110,16:33:01,16:33:01,4432,8,,,,2222.73,0
8294110,16:34:05,16:34:05,4433,9,,,,2433.2,0
8294110,16:36:27,16:36:27,4434,10,,,,2679.07,0
8294110,16:37:13,16:37:13,8829,11,,,,2844.93,0
8294110,16:38:00,16:38:00,4436,12,,,,2988.06,
8294110,16:38:45,16:38:45,4437,13,,,,3209.19,0
8294110,16:39:09,16:39:09,4438,14,,,,3383.18,0
8294110,16:39:43,16:39:43,9045,15,,,,3541.69,0
8294110,16:41:06,16:41:06,9447,16,,,,3824.46,0
8294110,16:42:08,16:42:08,9448,17,,,,3967.25,0
8294110,16:43:15,16:43:15,546,18,,,,4248.37,0
8294110,16:45:20,16:45:20,9094,19,,,,4858.93,0
8294110,16:45:55,16:45:55,9093,20,,,,5082.05,0
8294110,16:46:40,16:46:40,7937,21,,,,5299.85,0
8294110,16:47:07,16:47:07,6885,22,,,,5504.64,0
8294110,16:47:59,16:47:59,9879,23,,,,5912.42,0
8294110,16:48:26,16:48:26,4450,24,,,,6016.35,0
8294110,16:49:00,16:49:00,9843,25,,,,6289.26,
8294110,16:49:27,16:49:27,10384,26,,,,6413.91,0
8294110,16:49:44,16:49:44,9848,27,,,,6499.75,0
8294110,16:51:00,16:51:00,9846,28,,,,6841.09,0
8294110,16:52:28,16:52:28,5991,29,,,,7357.53,0
8294110,16:54:45,16:54:45,3611,30,,,,8159.51,0
8294110,16:55:15,16:55:15,3612,31,,,,8318.78,0
8294110,16:57:00,16:57:00,9858,32,,,,8933.55,
8294110,16:57:56,16:57:56,9857,33,,,,9145.02,0
8294110,16:58:16,16:58:16,9856,34,,,,9225.58,0
8294110,16:59:57,16:59:57,9853,35,,,,9661.09,0
8294110,17:01:16,17:01:16,3597,36,,,,10036.27,0
8294110,17:02:24,17:02:24,3598,37,,,,10373.89,0
8294110,17:05:00,17:05:00,10014,38,,,,10869.72,
8294110,17:07:42,17:07:42,200,39,,,,11668.83,0
8294110,17:09:08,17:09:08,201,40,,,,12304.08,0
8294110,17:11:12,17:11:12,10271,41,,,,13030.6,0
8294110,17:11:44,17:11:44,204,42,,,,13228.58,0
8294110,17:12:34,17:12:34,8531,43,,,,13550.05,0
8294110,17:13:08,17:13:08,206,44,,,,13738.98,0
8294110,17:14:04,17:14:04,207,45,,,,14091.51,0
8294110,17:15:21,17:15:21,7749,46,,,,14679.02,0
8294110,17:17:00,17:17:00,9952,47,,1,,15519.89,
850140,19:19:00,19:19:00,9822,1,,,1,0,
850140,19:20:36,19:20:36,3584,2,,,,457.78,0
850140,19:23:00,19:23:00,3585,3,,,,984.71,
850140,19:23:42,19:23:42,10070,4,,,,1216.68,0
850140,19:24:46,19:24:46,2584,5,,,,1551.41,0
850140,19:25:44,19:25:44,4430,6,,,,1875.46,0
850140,19:26:27,19:26:27,4431,7,,,,2114.54,0
850140,19:26:50,19:26:50,4432,8,,,,2222.73,0
850140,19:27:30,19:27:30,4433,9,,,,2433.2,0
850140,19:29:01,19:29:01,4434,10,,,,2679.07,0
850140,19:29:30,19:29:30,8829,11,,,,2844.93,0
850140,19:30:00,19:30:00,4436,12,,,,2988.06,
850140,19:30:32,19:30:32,4437,13,,,,3209.19,0
850140,19:30:50,19:30:50,4438,14,,,,3383.18,0
850140,19:31:15,19:31:15,9045,15,,,,3541.69,0
850140,19:32:15,19:32:15,9447,16,,,,3824.46,0
850140,19:33:00,19:33:00,9448,17,,,,3967.25,0
850140,19:33:49,19:33:49,546,18,,,,4248.37,0
850140,19:35:20,19:35:20,9094,19,,,,4858.93,0
850140,19:35:45,19:35:45,9093,20,,,,5082.05,0
850140,19:36:18,19:36:18,7937,21,,,,5299.85,0
850140,19:36:37,19:36:37,6885,22,,,,5504.64,0
850140,19:37:16,19:37:16,9879,23,,,,5912.42,0
850140,19:37:35,19:37:35,4450,24,,,,6016.35,0
850140,19:38:00,19:38:00,9843,25,,,,6289.26,
850140,19:38:27,19:38:27,10384,26,,,,6413.91,0
850140,19:38:44,19:38:44,9848,27,,,,6499.75,0
850140,19:40:00,19:40:00,9846,28,,,,6841.09,0
850140,19:41:28,19:41:28,5991,29,,,,7357.53,0
850140,19:43:45,19:43:45,3611,30,,,,8159.51,0
850140,19:44:15,19:44:15,3612,31,,,,8318.78,0
850140,19:46:00,19:46:00,9858,32,,,,8933.55,
850140,19:46:42,19:46:42,9857,33,,,,9145.02,0
850140,19:46:57,19:46:57,9856,34,,,,9225.58,0
850140,19:48:13,19:48:13,9853,35,,,,9661.09,0
850140,19:49:12,19:49:12,3597,36,,,,10036.27,0
850140,19:50:03,19:50:03,3598,37,,,,10373.89,0
850140,19:52:00,19:52:00,10014,38,,,,10869.72,
850140,19:54:29,19:54:29,200,39,,,,11668.83,0
850140,19:55:48,19:55:48,201,40,,,,12304.08,0
850140,19:57:41,19:57:41,10271,41,,,,13030.6,0
850140,19:58:11,19:58:11,204,42,,,,13228.58,0
850140,19:58:57,19:58:57,8531,43,,,,13550.05,0
850140,19:59:28,19:59:28,206,44,,,,13738.98,0
850140,20:00:19,20:00:19,207,45,,,,14091.51,0
850140,20:01:29,20:01:29,7749,46,,,,14679.02,0
850140,20:03:00,20:03:00,9952,47,,1,,15519.89,
9048070,09:49:00,09:49:00,9822,1,,,1,0,
9048070,09:50:12,09:50:12,3584,2,,,,457.78,0
9048070,09:52:00,09:52:00,3585,3,,,,984.71,
9048070,09:52:42,09:52:42,10070,4,,,,1216.68,0
9048070,09:53:46,09:53:46,2584,5,,,,1551.41,0
9048070,09:54:44,09:54:44,4430,6,,,,1875.46,0
9048070,09:55:27,09:55:27,4431,7,,,,2114.54,0
9048070,09:55:50,09:55:50,4432,8,,,,2222.73,0
9048070,09:56:30,09:56:30,4433,9,,,,2433.2,0
9048070,09:58:01,09:58:01,4434,10,,,,2679.07,0
9048070,09:58:30,09:58:30,8829,11,,,,2844.93,0
9048070,09:59:00,09:59:00,4436,12,,,,2988.06,
9048070,09:59:32,09:59:32,4437,13,,,,3209.19,0
9048070,09:59:50,09:59:50,4438,14,,,,3383.18,0
9048070,10:00:15,10:00:15,9045,15,,,,3541.69,0
9048070,10:01:15,10:01:15,9447,16,,,,3824.46,0
9048070,10:02:00,10:02:00,9448,17,,,,3967.25,0
9048070,10:02:49,10:02:49,546,18,,,,4248.37,0
9048070,10:04:20,10:04:20,9094,19,,,,4858.93,0
9048070,10:04:45,10:04:45,9093,20,,,,5082.05,0
9048070,10:05:18,10:05:18,7937,21,,,,5299.85,0
9048070,10:05:37,10:05:37,6885,22,,,,5504.64,0
9048070,10:06:16,10:06:16,9879,23,,,,5912.42,0
9048070,10:06:35,10:06:35,4450,24,,,,6016.35,0
9048070,10:07:00,10:07:00,9843,25,,,,6289.26,
9048070,10:07:31,10:07:31,10384,26,,,,6413.91,0
9048070,10:07:49,10:07:49,9848,27,,,,6499.75,0
9048070,10:09:15,10:09:15,9846,28,,,,6841.09,0
9048070,10:10:54,10:10:54,5991,29,,,,7357.53,0
9048070,10:13:28,10:13:28,3611,30,,,,8159.51,0
9048070,10:14:02,10:14:02,3612,31,,,,8318.78,0
9048070,10:16:00,10:16:00,9858,32,,,,8933.55,
9048070,10:16:42,10:16:42,9857,33,,,,9145.02,0
9048070,10:16:57,10:16:57,9856,34,,,,9225.58,0
9048070,10:18:13,10:18:13,9853,35,,,,9661.09,0
9048070,10:19:12,10:19:12,3597,36,,,,10036.27,0
9048070,10:20:03,10:20:03,3598,37,,,,10373.89,0
9048070,10:22:00,10:22:00,10014,38,,,,10869.72,
9048070,10:24:29,10:24:29,200,39,,,,11668.83,0
9048070,10:25:48,10:25:48,201,40,,,,12304.08,0
9048070,10:27:41,10:27:41,10271,41,,,,13030.6,0
9048070,10:28:11,10:28:11,204,42,,,,13228.58,0
9048070,10:28:57,10:28:57,8531,43,,,,13550.05,0
9048070,10:29:28,10:29:28,206,44,,,,13738.98,0
9048070,10:30:19,10:30:19,207,45,,,,14091.51,0
9048070,10:31:29,10:31:29,7749,46,,,,14679.02,0
9048070,10:33:00,10:33:00,9952,47,,1,,15519.89,
9048120,09:49:00,09:49:00,9822,1,,,1,0,
9048120,09:50:12,09:50:12,3584,2,,,,457.78,0
9048120,09:52:00,09:52:00,3585,3,,,,984.71,
9048120,09:52:42,09:52:42,10070,4,,,,1216.68,0
9048120,09:53:46,09:53:46,2584,5,,,,1551.41,0
9048120,09:54:44,09:54:44,4430,6,,,,1875.46,0
9048120,09:55:27,09:55:27,4431,7,,,,2114.54,0
9048120,09:55:50,09:55:50,4432,8,,,,2222.73,0
9048120,09:56:30,09:56:30,4433,9,,,,2433.2,0
9048120,09:58:01,09:58:01,4434,10,,,,2679.07,0
9048120,09:58:30,09:58:30,8829,11,,,,2844.93,0
9048120,09:59:00,09:59:00,4436,12,,,,2988.06,
9048120,09:59:32,09:59:32,4437,13,,,,3209.19,0
9048120,09:59:50,09:59:50,4438,14,,,,3383.18,0
9048120,10:00:15,10:00:15,9045,15,,,,3541.69,0
9048120,10:01:15,10:01:15,9447,16,,,,3824.46,0
9048120,10:02:00,10:02:00,9448,17,,,,3967.25,0
9048120,10:02:49,10:02:49,546,18,,,,4248.37,0
9048120,10:04:20,10:04:20,9094,19,,,,4858.93,0
9048120,10:04:45,10:04:45,9093,20,,,,5082.05,0
9048120,10:05:18,10:05:18,7937,21,,,,5299.85,0
9048120,10:05:37,10:05:37,6885,22,,,,5504.64,0
9048120,10:06:16,10:06:16,9879,23,,,,5912.42,0
9048120,10:06:35,10:06:35,4450,24,,,,6016.35,0
9048120,10:07:00,10:07:00,9843,25,,,,6289.26,
9048120,10:07:31,10:07:31,10384,26,,,,6413.91,0
9048120,10:07:49,10:07:49,9848,27,,,,6499.75,0
9048120,10:09:15,10:09:15,9846,28,,,,6841.09,0
9048120,10:10:54,10:10:54,5991,29,,,,7357.53,0
9048120,10:13:28,10:13:28,3611,30,,,,8159.51,0
9048120,10:14:02,10:14:02,3612,31,,,,8318.78,0
9048120,10:16:00,10:16:00,9858,32,,,,8933.55,
9048120,10:16:42,10:16:42,9857,33,,,,9145.02,0
9048120,10:16:57,10:16:57,9856,34,,,,9225.58,0
9048120,10:18:13,10:18:13,9853,35,,,,9661.09,0
9048120,10:19:12,10:19:12,3597,36,,,,10036.27,0
9048120,10:20:03,10:20:03,3598,37,,,,10373.89,0
9048120,10:22:00,10:22:00,10014,38,,,,10869.72,
9048120,10:24:29,10:24:29,200,39,,,,11668.83,0
9048120,10:25:48,10:25:48,201,40,,,,12304.08,0
9048120,10:27:41,10:27:41,10271,41,,,,13030.6,0
9048120,10:28:11,10:28:11,204,42,,,,13228.58,0
9048120,10:28:57,10:28:57,8531,43,,,,13550.05,0
9048120,10:29:28,10:29:28,206,44,,,,13738.98,0
9048120,10:30:19,10:30:19,207,45,,,,14091.51,0
9048120,10:31:29,10:31:29,7749,46,,,,14679.02,0
9048120,10:33:00,10:33:00,9952,47,,1,,15519.89,
9049140,14:49:00,14:49:00,9822,1,,,1,0,
9049140,14:50:36,14:50:36,3584,2,,,,457.78,0
9049140,14:53:00,14:53:00,3585,3,,,,984.71,
9049140,14:53:42,14:53:42,10070,4,,,,1216.68,0
9049140,14:54:46,14:54:46,2584,5,,,,1551.41,0
9049140,14:55:44,14:55:44,4430,6,,,,1875.46,0
9049140,14:56:27,14:56:27,4431,7,,,,2114.54,0
9049140,14:56:50,14:56:50,4432,8,,,,2222.73,0
9049140,14:57:30,14:57:30,4433,9,,,,2433.2,0
9049140,14:59:01,14:59:01,4434,10,,,,2679.07,0
9049140,14:59:30,14:59:30,8829,11,,,,2844.93,0
9049140,15:00:00,15:00:00,4436,12,,,,2988.06,
9049140,15:00:32,15:00:32,4437,13,,,,3209.19,0
9049140,15:00:50,15:00:50,4438,14,,,,3383.18,0
9049140,15:01:15,15:01:15,9045,15,,,,3541.69,0
9049140,15:02:15,15:02:15,9447,16,,,,3824.46,0
9049140,15:03:00,15:03:00,9448,17,,,,3967.25,0
9049140,15:03:49,15:03:49,546,18,,,,4248.37,0
9049140,15:05:20,15:05:20,9094,19,,,,4858.93,0
9049140,15:05:45,15:05:45,9093,20,,,,5082.05,0
9049140,15:06:18,15:06:18,7937,21,,,,5299.85,0
9049140,15:06:37,15:06:37,6885,22,,,,5504.64,0
9049140,15:07:16,15:07:16,9879,23,,,,5912.42,0
9049140,15:07:35,15:07:35,4450,24,,,,6016.35,0
9049140,15:08:00,15:08:00,9843,25,,,,6289.26,
9049140,15:08:34,15:08:34,10384,26,,,,6413.91,0
9049140,15:08:55,15:08:55,9848,27,,,,6499.75,0
9049140,15:10:30,15:10:30,9846,28,,,,6841.09,0
9049140,15:12:20,15:12:20,5991,29,,,,7357.53,0
9049140,15:15:11,15:15:11,3611,30,,,,8159.51,0
9049140,15:15:49,15:15:49,3612,31,,,,8318.78,0
9049140,15:18:00,15:18:00,9858,32,,,,8933.55,
9049140,15:18:42,15:18:42,9857,33,,,,9145.02,0
9049140,15:18:57,15:18:57,9856,34,,,,9225.58,0
9049140,15:20:13,15:20:13,9853,35,,,,9661.09,0
9049140,15:21:12,15:21:12,3597,36,,,,10036.27,0
9049140,15:22:03,15:22:03,3598,37,,,,10373.89,0
9049140,15:24:00,15:24:00,10014,38,,,,10869.72,
9049140,15:26:29,15:26:29,200,39,,,,11668.83,0
9049140,15:27:48,15:27:48,201,40,,,,12304.08,0
9049140,15:29:41,15:29:41,10271,41,,,,13030.6,0
9049140,15:30:11,15:30:11,204,42,,,,13228.58,0
9049140,15:30:57,15:30:57,8531,43,,,,13550.05,0
9049140,15:31:28,15:31:28,206,44,,,,13738.98,0
9049140,15:32:19,15:32:19,207,45,,,,14091.51,0
9049140,15:33:29,15:33:29,7749,46,,,,14679.02,0
9049140,15:35:00,15:35:00,9952,47,,1,,15519.89,
9229020,11:20:00,11:20:00,9822,1,,,1,0,
9229020,11:20:48,11:20:48,3584,2,,,,457.78,0
9229020,11:22:00,11:22:00,3585,3,,,,984.71,
9229020,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229020,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229020,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229020,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229020,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229020,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229020,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229020,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229020,11:32:00,11:32:00,4436,12,,,,2988.06,
9229020,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229020,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229020,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229020,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229020,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229020,11:36:18,11:36:18,546,18,,,,4248.37,0
9229020,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229020,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229020,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229020,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229020,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229020,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229020,11:41:00,11:41:00,9843,25,,,,6289.26,
9229020,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229020,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229020,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229020,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229020,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229020,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229020,11:49:00,11:49:00,9858,32,,,,8933.55,
9229020,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229020,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229020,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229020,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229020,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229020,11:56:00,11:56:00,10014,38,,,,10869.72,
9229020,11:58:42,11:58:42,200,39,,,,11668.83,0
9229020,12:00:08,12:00:08,201,40,,,,12304.08,0
9229020,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229020,12:02:44,12:02:44,204,42,,,,13228.58,0
9229020,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229020,12:04:08,12:04:08,206,44,,,,13738.98,0
9229020,12:05:04,12:05:04,207,45,,,,14091.51,0
9229020,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229020,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229030,11:20:00,11:20:00,9822,1,,,1,0,
9229030,11:20:48,11:20:48,3584,2,,,,457.78,0
9229030,11:22:00,11:22:00,3585,3,,,,984.71,
9229030,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229030,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229030,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229030,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229030,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229030,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229030,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229030,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229030,11:32:00,11:32:00,4436,12,,,,2988.06,
9229030,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229030,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229030,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229030,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229030,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229030,11:36:18,11:36:18,546,18,,,,4248.37,0
9229030,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229030,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229030,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229030,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229030,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229030,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229030,11:41:00,11:41:00,9843,25,,,,6289.26,
9229030,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229030,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229030,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229030,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229030,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229030,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229030,11:49:00,11:49:00,9858,32,,,,8933.55,
9229030,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229030,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229030,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229030,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229030,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229030,11:56:00,11:56:00,10014,38,,,,10869.72,
9229030,11:58:42,11:58:42,200,39,,,,11668.83,0
9229030,12:00:08,12:00:08,201,40,,,,12304.08,0
9229030,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229030,12:02:44,12:02:44,204,42,,,,13228.58,0
9229030,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229030,12:04:08,12:04:08,206,44,,,,13738.98,0
9229030,12:05:04,12:05:04,207,45,,,,14091.51,0
9229030,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229030,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229040,11:20:00,11:20:00,9822,1,,,1,0,
9229040,11:20:48,11:20:48,3584,2,,,,457.78,0
9229040,11:22:00,11:22:00,3585,3,,,,984.71,
9229040,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229040,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229040,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229040,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229040,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229040,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229040,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229040,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229040,11:32:00,11:32:00,4436,12,,,,2988.06,
9229040,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229040,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229040,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229040,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229040,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229040,11:36:18,11:36:18,546,18,,,,4248.37,0
9229040,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229040,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229040,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229040,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229040,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229040,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229040,11:41:00,11:41:00,9843,25,,,,6289.26,
9229040,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229040,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229040,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229040,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229040,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229040,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229040,11:49:00,11:49:00,9858,32,,,,8933.55,
9229040,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229040,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229040,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229040,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229040,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229040,11:56:00,11:56:00,10014,38,,,,10869.72,
9229040,11:58:42,11:58:42,200,39,,,,11668.83,0
9229040,12:00:08,12:00:08,201,40,,,,12304.08,0
9229040,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229040,12:02:44,12:02:44,204,42,,,,13228.58,0
9229040,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229040,12:04:08,12:04:08,206,44,,,,13738.98,0
9229040,12:05:04,12:05:04,207,45,,,,14091.51,0
9229040,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229040,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229050,11:20:00,11:20:00,9822,1,,,1,0,
9229050,11:20:48,11:20:48,3584,2,,,,457.78,0
9229050,11:22:00,11:22:00,3585,3,,,,984.71,
9229050,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229050,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229050,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229050,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229050,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229050,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229050,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229050,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229050,11:32:00,11:32:00,4436,12,,,,2988.06,
9229050,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229050,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229050,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229050,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229050,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229050,11:36:18,11:36:18,546,18,,,,4248.37,0
9229050,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229050,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229050,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229050,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229050,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229050,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229050,11:41:00,11:41:00,9843,25,,,,6289.26,
9229050,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229050,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229050,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229050,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229050,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229050,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229050,11:49:00,11:49:00,9858,32,,,,8933.55,
9229050,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229050,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229050,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229050,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229050,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229050,11:56:00,11:56:00,10014,38,,,,10869.72,
9229050,11:58:42,11:58:42,200,39,,,,11668.83,0
9229050,12:00:08,12:00:08,201,40,,,,12304.08,0
9229050,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229050,12:02:44,12:02:44,204,42,,,,13228.58,0
9229050,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229050,12:04:08,12:04:08,206,44,,,,13738.98,0
9229050,12:05:04,12:05:04,207,45,,,,14091.51,0
9229050,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229050,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229060,11:20:00,11:20:00,9822,1,,,1,0,
9229060,11:20:48,11:20:48,3584,2,,,,457.78,0
9229060,11:22:00,11:22:00,3585,3,,,,984.71,
9229060,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229060,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229060,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229060,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229060,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229060,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229060,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229060,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229060,11:32:00,11:32:00,4436,12,,,,2988.06,
9229060,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229060,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229060,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229060,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229060,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229060,11:36:18,11:36:18,546,18,,,,4248.37,0
9229060,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229060,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229060,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229060,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229060,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229060,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229060,11:41:00,11:41:00,9843,25,,,,6289.26,
9229060,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229060,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229060,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229060,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229060,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229060,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229060,11:49:00,11:49:00,9858,32,,,,8933.55,
9229060,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229060,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229060,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229060,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229060,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229060,11:56:00,11:56:00,10014,38,,,,10869.72,
9229060,11:58:42,11:58:42,200,39,,,,11668.83,0
9229060,12:00:08,12:00:08,201,40,,,,12304.08,0
9229060,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229060,12:02:44,12:02:44,204,42,,,,13228.58,0
9229060,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229060,12:04:08,12:04:08,206,44,,,,13738.98,0
9229060,12:05:04,12:05:04,207,45,,,,14091.51,0
9229060,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229060,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229090,11:20:00,11:20:00,9822,1,,,1,0,
9229090,11:20:48,11:20:48,3584,2,,,,457.78,0
9229090,11:22:00,11:22:00,3585,3,,,,984.71,
9229090,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229090,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229090,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229090,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229090,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229090,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229090,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229090,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229090,11:32:00,11:32:00,4436,12,,,,2988.06,
9229090,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229090,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229090,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229090,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229090,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229090,11:36:18,11:36:18,546,18,,,,4248.37,0
9229090,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229090,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229090,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229090,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229090,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229090,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229090,11:41:00,11:41:00,9843,25,,,,6289.26,
9229090,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229090,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229090,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229090,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229090,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229090,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229090,11:49:00,11:49:00,9858,32,,,,8933.55,
9229090,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229090,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229090,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229090,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229090,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229090,11:56:00,11:56:00,10014,38,,,,10869.72,
9229090,11:58:42,11:58:42,200,39,,,,11668.83,0
9229090,12:00:08,12:00:08,201,40,,,,12304.08,0
9229090,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229090,12:02:44,12:02:44,204,42,,,,13228.58,0
9229090,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229090,12:04:08,12:04:08,206,44,,,,13738.98,0
9229090,12:05:04,12:05:04,207,45,,,,14091.51,0
9229090,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229090,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229100,11:20:00,11:20:00,9822,1,,,1,0,
9229100,11:20:48,11:20:48,3584,2,,,,457.78,0
9229100,11:22:00,11:22:00,3585,3,,,,984.71,
9229100,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229100,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229100,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229100,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229100,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229100,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229100,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229100,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229100,11:32:00,11:32:00,4436,12,,,,2988.06,
9229100,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229100,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229100,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229100,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229100,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229100,11:36:18,11:36:18,546,18,,,,4248.37,0
9229100,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229100,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229100,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229100,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229100,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229100,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229100,11:41:00,11:41:00,9843,25,,,,6289.26,
9229100,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229100,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229100,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229100,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229100,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229100,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229100,11:49:00,11:49:00,9858,32,,,,8933.55,
9229100,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229100,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229100,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229100,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229100,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229100,11:56:00,11:56:00,10014,38,,,,10869.72,
9229100,11:58:42,11:58:42,200,39,,,,11668.83,0
9229100,12:00:08,12:00:08,201,40,,,,12304.08,0
9229100,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229100,12:02:44,12:02:44,204,42,,,,13228.58,0
9229100,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229100,12:04:08,12:04:08,206,44,,,,13738.98,0
9229100,12:05:04,12:05:04,207,45,,,,14091.51,0
9229100,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229100,12:08:00,12:08:00,9952,47,,1,,15519.89,
9229110,11:20:00,11:20:00,9822,1,,,1,0,
9229110,11:20:48,11:20:48,3584,2,,,,457.78,0
9229110,11:22:00,11:22:00,3585,3,,,,984.71,
9229110,11:23:01,11:23:01,10070,4,,,,1216.68,0
9229110,11:24:31,11:24:31,2584,5,,,,1551.41,0
9229110,11:25:55,11:25:55,4430,6,,,,1875.46,0
9229110,11:26:56,11:26:56,4431,7,,,,2114.54,0
9229110,11:27:29,11:27:29,4432,8,,,,2222.73,0
9229110,11:28:27,11:28:27,4433,9,,,,2433.2,0
9229110,11:30:36,11:30:36,4434,10,,,,2679.07,0
9229110,11:31:18,11:31:18,8829,11,,,,2844.93,0
9229110,11:32:00,11:32:00,4436,12,,,,2988.06,
9229110,11:32:36,11:32:36,4437,13,,,,3209.19,0
9229110,11:32:56,11:32:56,4438,14,,,,3383.18,0
9229110,11:33:24,11:33:24,9045,15,,,,3541.69,0
9229110,11:34:32,11:34:32,9447,16,,,,3824.46,0
9229110,11:35:23,11:35:23,9448,17,,,,3967.25,0
9229110,11:36:18,11:36:18,546,18,,,,4248.37,0
9229110,11:38:00,11:38:00,9094,19,,,,4858.93,0
9229110,11:38:29,11:38:29,9093,20,,,,5082.05,0
9229110,11:39:06,11:39:06,7937,21,,,,5299.85,0
9229110,11:39:27,11:39:27,6885,22,,,,5504.64,0
9229110,11:40:10,11:40:10,9879,23,,,,5912.42,0
9229110,11:40:32,11:40:32,4450,24,,,,6016.35,0
9229110,11:41:00,11:41:00,9843,25,,,,6289.26,
9229110,11:41:27,11:41:27,10384,26,,,,6413.91,0
9229110,11:41:44,11:41:44,9848,27,,,,6499.75,0
9229110,11:43:00,11:43:00,9846,28,,,,6841.09,0
9229110,11:44:28,11:44:28,5991,29,,,,7357.53,0
9229110,11:46:45,11:46:45,3611,30,,,,8159.51,0
9229110,11:47:15,11:47:15,3612,31,,,,8318.78,0
9229110,11:49:00,11:49:00,9858,32,,,,8933.55,
9229110,11:49:49,11:49:49,9857,33,,,,9145.02,0
9229110,11:50:06,11:50:06,9856,34,,,,9225.58,0
9229110,11:51:35,11:51:35,9853,35,,,,9661.09,0
9229110,11:52:44,11:52:44,3597,36,,,,10036.27,0
9229110,11:53:44,11:53:44,3598,37,,,,10373.89,0
9229110,11:56:00,11:56:00,10014,38,,,,10869.72,
9229110,11:58:42,11:58:42,200,39,,,,11668.83,0
9229110,12:00:08,12:00:08,201,40,,,,12304.08,0
9229110,12:02:12,12:02:12,10271,41,,,,13030.6,0
9229110,12:02:44,12:02:44,204,42,,,,13228.58,0
9229110,12:03:34,12:03:34,8531,43,,,,13550.05,0
9229110,12:04:08,12:04:08,206,44,,,,13738.98,0
9229110,12:05:04,12:05:04,207,45,,,,14091.51,0
9229110,12:06:21,12:06:21,7749,46,,,,14679.02,0
9229110,12:08:00,12:08:00,9952,47,,1,,15519.89,
10054020,20:22:00,20:22:00,9954,1,,,1,0,
10054020,20:23:26,20:23:26,7581,2,,,,648.11,0
10054020,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054020,20:25:37,20:25:37,189,4,,,,1669.53,0
10054020,20:26:10,20:26:10,7486,5,,,,1888,0
10054020,20:27:22,20:27:22,191,6,,,,2343.66,0
10054020,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054020,20:30:17,20:30:17,196,8,,,,3460.14,0
10054020,20:31:29,20:31:29,197,9,,,,4094,0
10054020,20:34:00,20:34:00,10017,10,,,,5161.53,
10054020,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054020,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054020,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054020,20:40:00,20:40:00,9569,14,,,,7152.53,
10054020,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054020,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054020,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054020,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054020,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054020,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054020,20:48:00,20:48:00,10383,21,,,,9634.37,
10054020,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054020,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054020,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054020,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054020,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054020,20:51:17,20:51:17,427,27,,,,11004.48,0
10054020,20:52:00,20:52:00,428,28,,,,11288.69,
10054020,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054020,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054020,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054020,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054020,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054020,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054020,20:58:00,20:58:00,4384,35,,,,13096.79,
10054020,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054020,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054020,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054020,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054020,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054020,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054020,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054020,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054020,21:06:00,21:06:00,9449,44,,,,15255.1,
10054020,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054020,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054030,20:22:00,20:22:00,9954,1,,,1,0,
10054030,20:23:26,20:23:26,7581,2,,,,648.11,0
10054030,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054030,20:25:37,20:25:37,189,4,,,,1669.53,0
10054030,20:26:10,20:26:10,7486,5,,,,1888,0
10054030,20:27:22,20:27:22,191,6,,,,2343.66,0
10054030,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054030,20:30:17,20:30:17,196,8,,,,3460.14,0
10054030,20:31:29,20:31:29,197,9,,,,4094,0
10054030,20:34:00,20:34:00,10017,10,,,,5161.53,
10054030,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054030,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054030,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054030,20:40:00,20:40:00,9569,14,,,,7152.53,
10054030,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054030,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054030,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054030,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054030,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054030,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054030,20:48:00,20:48:00,10383,21,,,,9634.37,
10054030,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054030,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054030,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054030,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054030,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054030,20:51:17,20:51:17,427,27,,,,11004.48,0
10054030,20:52:00,20:52:00,428,28,,,,11288.69,
10054030,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054030,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054030,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054030,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054030,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054030,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054030,20:58:00,20:58:00,4384,35,,,,13096.79,
10054030,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054030,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054030,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054030,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054030,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054030,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054030,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054030,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054030,21:06:00,21:06:00,9449,44,,,,15255.1,
10054030,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054030,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054040,20:22:00,20:22:00,9954,1,,,1,0,
10054040,20:23:26,20:23:26,7581,2,,,,648.11,0
10054040,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054040,20:25:37,20:25:37,189,4,,,,1669.53,0
10054040,20:26:10,20:26:10,7486,5,,,,1888,0
10054040,20:27:22,20:27:22,191,6,,,,2343.66,0
10054040,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054040,20:30:17,20:30:17,196,8,,,,3460.14,0
10054040,20:31:29,20:31:29,197,9,,,,4094,0
10054040,20:34:00,20:34:00,10017,10,,,,5161.53,
10054040,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054040,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054040,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054040,20:40:00,20:40:00,9569,14,,,,7152.53,
10054040,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054040,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054040,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054040,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054040,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054040,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054040,20:48:00,20:48:00,10383,21,,,,9634.37,
10054040,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054040,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054040,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054040,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054040,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054040,20:51:17,20:51:17,427,27,,,,11004.48,0
10054040,20:52:00,20:52:00,428,28,,,,11288.69,
10054040,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054040,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054040,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054040,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054040,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054040,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054040,20:58:00,20:58:00,4384,35,,,,13096.79,
10054040,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054040,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054040,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054040,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054040,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054040,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054040,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054040,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054040,21:06:00,21:06:00,9449,44,,,,15255.1,
10054040,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054040,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054050,20:22:00,20:22:00,9954,1,,,1,0,
10054050,20:23:26,20:23:26,7581,2,,,,648.11,0
10054050,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054050,20:25:37,20:25:37,189,4,,,,1669.53,0
10054050,20:26:10,20:26:10,7486,5,,,,1888,0
10054050,20:27:22,20:27:22,191,6,,,,2343.66,0
10054050,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054050,20:30:17,20:30:17,196,8,,,,3460.14,0
10054050,20:31:29,20:31:29,197,9,,,,4094,0
10054050,20:34:00,20:34:00,10017,10,,,,5161.53,
10054050,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054050,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054050,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054050,20:40:00,20:40:00,9569,14,,,,7152.53,
10054050,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054050,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054050,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054050,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054050,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054050,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054050,20:48:00,20:48:00,10383,21,,,,9634.37,
10054050,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054050,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054050,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054050,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054050,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054050,20:51:17,20:51:17,427,27,,,,11004.48,0
10054050,20:52:00,20:52:00,428,28,,,,11288.69,
10054050,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054050,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054050,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054050,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054050,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054050,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054050,20:58:00,20:58:00,4384,35,,,,13096.79,
10054050,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054050,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054050,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054050,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054050,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054050,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054050,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054050,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054050,21:06:00,21:06:00,9449,44,,,,15255.1,
10054050,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054050,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054060,20:22:00,20:22:00,9954,1,,,1,0,
10054060,20:23:26,20:23:26,7581,2,,,,648.11,0
10054060,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054060,20:25:37,20:25:37,189,4,,,,1669.53,0
10054060,20:26:10,20:26:10,7486,5,,,,1888,0
10054060,20:27:22,20:27:22,191,6,,,,2343.66,0
10054060,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054060,20:30:17,20:30:17,196,8,,,,3460.14,0
10054060,20:31:29,20:31:29,197,9,,,,4094,0
10054060,20:34:00,20:34:00,10017,10,,,,5161.53,
10054060,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054060,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054060,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054060,20:40:00,20:40:00,9569,14,,,,7152.53,
10054060,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054060,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054060,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054060,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054060,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054060,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054060,20:48:00,20:48:00,10383,21,,,,9634.37,
10054060,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054060,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054060,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054060,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054060,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054060,20:51:17,20:51:17,427,27,,,,11004.48,0
10054060,20:52:00,20:52:00,428,28,,,,11288.69,
10054060,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054060,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054060,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054060,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054060,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054060,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054060,20:58:00,20:58:00,4384,35,,,,13096.79,
10054060,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054060,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054060,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054060,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054060,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054060,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054060,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054060,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054060,21:06:00,21:06:00,9449,44,,,,15255.1,
10054060,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054060,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054090,20:22:00,20:22:00,9954,1,,,1,0,
10054090,20:23:26,20:23:26,7581,2,,,,648.11,0
10054090,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054090,20:25:37,20:25:37,189,4,,,,1669.53,0
10054090,20:26:10,20:26:10,7486,5,,,,1888,0
10054090,20:27:22,20:27:22,191,6,,,,2343.66,0
10054090,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054090,20:30:17,20:30:17,196,8,,,,3460.14,0
10054090,20:31:29,20:31:29,197,9,,,,4094,0
10054090,20:34:00,20:34:00,10017,10,,,,5161.53,
10054090,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054090,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054090,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054090,20:40:00,20:40:00,9569,14,,,,7152.53,
10054090,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054090,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054090,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054090,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054090,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054090,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054090,20:48:00,20:48:00,10383,21,,,,9634.37,
10054090,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054090,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054090,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054090,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054090,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054090,20:51:17,20:51:17,427,27,,,,11004.48,0
10054090,20:52:00,20:52:00,428,28,,,,11288.69,
10054090,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054090,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054090,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054090,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054090,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054090,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054090,20:58:00,20:58:00,4384,35,,,,13096.79,
10054090,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054090,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054090,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054090,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054090,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054090,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054090,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054090,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054090,21:06:00,21:06:00,9449,44,,,,15255.1,
10054090,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054090,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054100,20:22:00,20:22:00,9954,1,,,1,0,
10054100,20:23:26,20:23:26,7581,2,,,,648.11,0
10054100,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054100,20:25:37,20:25:37,189,4,,,,1669.53,0
10054100,20:26:10,20:26:10,7486,5,,,,1888,0
10054100,20:27:22,20:27:22,191,6,,,,2343.66,0
10054100,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054100,20:30:17,20:30:17,196,8,,,,3460.14,0
10054100,20:31:29,20:31:29,197,9,,,,4094,0
10054100,20:34:00,20:34:00,10017,10,,,,5161.53,
10054100,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054100,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054100,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054100,20:40:00,20:40:00,9569,14,,,,7152.53,
10054100,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054100,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054100,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054100,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054100,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054100,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054100,20:48:00,20:48:00,10383,21,,,,9634.37,
10054100,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054100,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054100,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054100,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054100,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054100,20:51:17,20:51:17,427,27,,,,11004.48,0
10054100,20:52:00,20:52:00,428,28,,,,11288.69,
10054100,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054100,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054100,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054100,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054100,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054100,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054100,20:58:00,20:58:00,4384,35,,,,13096.79,
10054100,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054100,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054100,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054100,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054100,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054100,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054100,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054100,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054100,21:06:00,21:06:00,9449,44,,,,15255.1,
10054100,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054100,21:09:00,21:09:00,9868,46,,1,,16140.84,
10054110,20:22:00,20:22:00,9954,1,,,1,0,
10054110,20:23:26,20:23:26,7581,2,,,,648.11,0
10054110,20:24:31,20:24:31,9087,3,,,,1183.39,0
10054110,20:25:37,20:25:37,189,4,,,,1669.53,0
10054110,20:26:10,20:26:10,7486,5,,,,1888,0
10054110,20:27:22,20:27:22,191,6,,,,2343.66,0
10054110,20:28:25,20:28:25,10270,7,,,,2762.1,0
10054110,20:30:17,20:30:17,196,8,,,,3460.14,0
10054110,20:31:29,20:31:29,197,9,,,,4094,0
10054110,20:34:00,20:34:00,10017,10,,,,5161.53,
10054110,20:36:18,20:36:18,4339,11,,,,5981.95,0
10054110,20:36:57,20:36:57,4340,12,,,,6179.41,0
10054110,20:37:44,20:37:44,4341,13,,,,6435.03,0
10054110,20:40:00,20:40:00,9569,14,,,,7152.53,
10054110,20:41:48,20:41:48,3647,15,,,,7778.01,0
10054110,20:42:21,20:42:21,3648,16,,,,7953.06,0
10054110,20:43:54,20:43:54,5962,17,,,,8449.58,0
10054110,20:45:26,20:45:26,5400,18,,,,8862.8,0
10054110,20:46:13,20:46:13,9880,19,,,,9107.39,0
10054110,20:47:02,20:47:02,9845,20,,,,9316.71,0
10054110,20:48:00,20:48:00,10383,21,,,,9634.37,
10054110,20:48:26,20:48:26,9844,22,,,,9823.2,0
10054110,20:48:52,20:48:52,9842,23,,,,10009.13,0
10054110,20:49:25,20:49:25,9878,24,,,,10164.12,0
10054110,20:50:11,20:50:11,4376,25,,,,10568.61,0
10054110,20:50:32,20:50:32,8064,26,,,,10747.65,0
10054110,20:51:17,20:51:17,427,27,,,,11004.48,0
10054110,20:52:00,20:52:00,428,28,,,,11288.69,
10054110,20:54:18,20:54:18,9447,29,,,,12050.87,0
10054110,20:55:13,20:55:13,9448,30,,,,12193.66,0
10054110,20:56:26,20:56:26,7396,31,,,,12528.43,0
10054110,20:56:48,20:56:48,4381,32,,,,12649.22,0
10054110,20:57:15,20:57:15,4382,33,,,,12859.15,0
10054110,20:57:31,20:57:31,4383,34,,,,12989.72,0
10054110,20:58:00,20:58:00,4384,35,,,,13096.79,
10054110,20:58:26,20:58:26,8589,36,,,,13192.91,0
10054110,20:59:13,20:59:13,4386,37,,,,13456.92,0
10054110,21:00:19,21:00:19,4387,38,,,,13667.24,0
10054110,21:00:53,21:00:53,4388,39,,,,13810.92,0
10054110,21:01:27,21:01:27,4389,40,,,,13965.81,0
10054110,21:02:09,21:02:09,4390,41,,,,14158.17,0
10054110,21:02:56,21:02:56,4391,42,,,,14401.46,0
10054110,21:03:35,21:03:35,9450,43,,,,14577.51,0
10054110,21:06:00,21:06:00,9449,44,,,,15255.1,
10054110,21:08:05,21:08:05,2659,45,,,,15876.8,0
10054110,21:09:00,21:09:00,9868,46,,1,,16140.84,
10242070,15:25:00,15:25:00,9954,1,,,1,0,
10242070,15:26:19,15:26:19,7581,2,,,,648.11,0
10242070,15:27:19,15:27:19,9087,3,,,,1183.39,0
10242070,15:28:19,15:28:19,189,4,,,,1669.53,0
10242070,15:28:49,15:28:49,7486,5,,,,1888,0
10242070,15:29:55,15:29:55,191,6,,,,2343.66,0
10242070,15:30:52,15:30:52,10270,7,,,,2762.1,0
10242070,15:32:35,15:32:35,196,8,,,,3460.14,0
10242070,15:33:42,15:33:42,197,9,,,,4094,0
10242070,15:36:00,15:36:00,10017,10,,,,5161.53,
10242070,15:38:18,15:38:18,4339,11,,,,5981.95,0
10242070,15:38:57,15:38:57,4340,12,,,,6179.41,0
10242070,15:39:44,15:39:44,4341,13,,,,6435.03,0
10242070,15:42:00,15:42:00,9569,14,,,,7152.53,
10242070,15:43:48,15:43:48,3647,15,,,,7778.01,0
10242070,15:44:21,15:44:21,3648,16,,,,7953.06,0
10242070,15:45:54,15:45:54,5962,17,,,,8449.58,0
10242070,15:47:26,15:47:26,5400,18,,,,8862.8,0
10242070,15:48:13,15:48:13,9880,19,,,,9107.39,0
10242070,15:49:02,15:49:02,9845,20,,,,9316.71,0
10242070,15:50:00,15:50:00,10383,21,,,,9634.37,
10242070,15:50:32,15:50:32,9844,22,,,,9823.2,0
10242070,15:51:05,15:51:05,9842,23,,,,10009.13,0
10242070,15:51:47,15:51:47,9878,24,,,,10164.12,0
10242070,15:52:44,15:52:44,4376,25,,,,10568.61,0
10242070,15:53:10,15:53:10,8064,26,,,,10747.65,0
10242070,15:54:07,15:54:07,427,27,,,,11004.48,0
10242070,15:55:00,15:55:00,428,28,,,,11288.69,
10242070,15:56:32,15:56:32,9447,29,,,,12050.87,0
10242070,15:57:08,15:57:08,9448,30,,,,12193.66,0
10242070,15:57:57,15:57:57,7396,31,,,,12528.43,0
10242070,15:58:12,15:58:12,4381,32,,,,12649.22,0
10242070,15:58:30,15:58:30,4382,33,,,,12859.15,0
10242070,15:58:41,15:58:41,4383,34,,,,12989.72,0
10242070,15:59:00,15:59:00,4384,35,,,,13096.79,
10242070,15:59:26,15:59:26,8589,36,,,,13192.91,0
10242070,16:00:13,16:00:13,4386,37,,,,13456.92,0
10242070,16:01:19,16:01:19,4387,38,,,,13667.24,0
10242070,16:01:53,16:01:53,4388,39,,,,13810.92,0
10242070,16:02:27,16:02:27,4389,40,,,,13965.81,0
10242070,16:03:09,16:03:09,4390,41,,,,14158.17,0
10242070,16:03:56,16:03:56,4391,42,,,,14401.46,0
10242070,16:04:35,16:04:35,9450,43,,,,14577.51,0
10242070,16:07:00,16:07:00,9449,44,,,,15255.1,
10242070,16:10:28,16:10:28,2659,45,,,,15876.8,0
10242070,16:12:00,16:12:00,9868,46,,1,,16140.84,
10242120,15:25:00,15:25:00,9954,1,,,1,0,
10242120,15:26:19,15:26:19,7581,2,,,,648.11,0
10242120,15:27:19,15:27:19,9087,3,,,,1183.39,0
10242120,15:28:19,15:28:19,189,4,,,,1669.53,0
10242120,15:28:49,15:28:49,7486,5,,,,1888,0
10242120,15:29:55,15:29:55,191,6,,,,2343.66,0
10242120,15:30:52,15:30:52,10270,7,,,,2762.1,0
10242120,15:32:35,15:32:35,196,8,,,,3460.14,0
10242120,15:33:42,15:33:42,197,9,,,,4094,0
10242120,15:36:00,15:36:00,10017,10,,,,5161.53,
10242120,15:38:18,15:38:18,4339,11,,,,5981.95,0
10242120,15:38:57,15:38:57,4340,12,,,,6179.41,0
10242120,15:39:44,15:39:44,4341,13,,,,6435.03,0
10242120,15:42:00,15:42:00,9569,14,,,,7152.53,
10242120,15:43:48,15:43:48,3647,15,,,,7778.01,0
10242120,15:44:21,15:44:21,3648,16,,,,7953.06,0
10242120,15:45:54,15:45:54,5962,17,,,,8449.58,0
10242120,15:47:26,15:47:26,5400,18,,,,8862.8,0
10242120,15:48:13,15:48:13,9880,19,,,,9107.39,0
10242120,15:49:02,15:49:02,9845,20,,,,9316.71,0
10242120,15:50:00,15:50:00,10383,21,,,,9634.37,
10242120,15:50:32,15:50:32,9844,22,,,,9823.2,0
10242120,15:51:05,15:51:05,9842,23,,,,10009.13,0
10242120,15:51:47,15:51:47,9878,24,,,,10164.12,0
10242120,15:52:44,15:52:44,4376,25,,,,10568.61,0
10242120,15:53:10,15:53:10,8064,26,,,,10747.65,0
10242120,15:54:07,15:54:07,427,27,,,,11004.48,0
10242120,15:55:00,15:55:00,428,28,,,,11288.69,
10242120,15:56:32,15:56:32,9447,29,,,,12050.87,0
10242120,15:57:08,15:57:08,9448,30,,,,12193.66,0
10242120,15:57:57,15:57:57,7396,31,,,,12528.43,0
10242120,15:58:12,15:58:12,4381,32,,,,12649.22,0
10242120,15:58:30,15:58:30,4382,33,,,,12859.15,0
10242120,15:58:41,15:58:41,4383,34,,,,12989.72,0
10242120,15:59:00,15:59:00,4384,35,,,,13096.79,
10242120,15:59:26,15:59:26,8589,36,,,,13192.91,0
10242120,16:00:13,16:00:13,4386,37,,,,13456.92,0
10242120,16:01:19,16:01:19,4387,38,,,,13667.24,0
10242120,16:01:53,16:01:53,4388,39,,,,13810.92,0
10242120,16:02:27,16:02:27,4389,40,,,,13965.81,0
10242120,16:03:09,16:03:09,4390,41,,,,14158.17,0
10242120,16:03:56,16:03:56,4391,42,,,,14401.46,0
10242120,16:04:35,16:04:35,9450,43,,,,14577.51,0
10242120,16:07:00,16:07:00,9449,44,,,,15255.1,
10242120,16:10:28,16:10:28,2659,45,,,,15876.8,0
10242120,16:12:00,16:12:00,9868,46,,1,,16140.84,
10766070,08:55:00,08:55:00,9954,1,,,1,0,
10766070,08:56:11,08:56:11,7581,2,,,,648.11,0
10766070,08:57:06,08:57:06,9087,3,,,,1183.39,0
10766070,08:58:01,08:58:01,189,4,,,,1669.53,0
10766070,08:58:28,08:58:28,7486,5,,,,1888,0
10766070,08:59:29,08:59:29,191,6,,,,2343.66,0
10766070,09:00:20,09:00:20,10270,7,,,,2762.1,0
10766070,09:01:54,09:01:54,196,8,,,,3460.14,0
10766070,09:02:54,09:02:54,197,9,,,,4094,0
10766070,09:05:00,09:05:00,10017,10,,,,5161.53,
10766070,09:07:18,09:07:18,4339,11,,,,5981.95,0
10766070,09:07:57,09:07:57,4340,12,,,,6179.41,0
10766070,09:08:44,09:08:44,4341,13,,,,6435.03,0
10766070,09:11:00,09:11:00,9569,14,,,,7152.53,
10766070,09:12:35,09:12:35,3647,15,,,,7778.01,0
10766070,09:13:03,09:13:03,3648,16,,,,7953.06,0
10766070,09:14:24,09:14:24,5962,17,,,,8449.58,0
10766070,09:15:46,09:15:46,5400,18,,,,8862.8,0
10766070,09:16:26,09:16:26,9880,19,,,,9107.39,0
10766070,09:17:09,09:17:09,9845,20,,,,9316.71,0
10766070,09:18:00,09:18:00,10383,21,,,,9634.37,
10766070,09:18:32,09:18:32,9844,22,,,,9823.2,0
10766070,09:19:05,09:19:05,9842,23,,,,10009.13,0
10766070,09:19:47,09:19:47,9878,24,,,,10164.12,0
10766070,09:20:44,09:20:44,4376,25,,,,10568.61,0
10766070,09:21:10,09:21:10,8064,26,,,,10747.65,0
10766070,09:22:07,09:22:07,427,27,,,,11004.48,0
10766070,09:23:00,09:23:00,428,28,,,,11288.69,
10766070,09:24:32,09:24:32,9447,29,,,,12050.87,0
10766070,09:25:08,09:25:08,9448,30,,,,12193.66,0
10766070,09:25:57,09:25:57,7396,31,,,,12528.43,0
10766070,09:26:12,09:26:12,4381,32,,,,12649.22,0
10766070,09:26:30,09:26:30,4382,33,,,,12859.15,0
10766070,09:26:41,09:26:41,4383,34,,,,12989.72,0
10766070,09:27:00,09:27:00,4384,35,,,,13096.79,
10766070,09:27:22,09:27:22,8589,36,,,,13192.91,0
10766070,09:28:04,09:28:04,4386,37,,,,13456.92,0
10766070,09:29:01,09:29:01,4387,38,,,,13667.24,0
10766070,09:29:31,09:29:31,4388,39,,,,13810.92,0
10766070,09:30:01,09:30:01,4389,40,,,,13965.81,0
10766070,09:30:38,09:30:38,4390,41,,,,14158.17,0
10766070,09:31:19,09:31:19,4391,42,,,,14401.46,0
10766070,09:31:53,09:31:53,9450,43,,,,14577.51,0
10766070,09:34:00,09:34:00,9449,44,,,,15255.1,
10766070,09:37:28,09:37:28,2659,45,,,,15876.8,0
10766070,09:39:00,09:39:00,9868,46,,1,,16140.84,
10766120,08:55:00,08:55:00,9954,1,,,1,0,
10766120,08:56:11,08:56:11,7581,2,,,,648.11,0
10766120,08:57:06,08:57:06,9087,3,,,,1183.39,0
10766120,08:58:01,08:58:01,189,4,,,,1669.53,0
10766120,08:58:28,08:58:28,7486,5,,,,1888,0
10766120,08:59:29,08:59:29,191,6,,,,2343.66,0
10766120,09:00:20,09:00:20,10270,7,,,,2762.1,0
10766120,09:01:54,09:01:54,196,8,,,,3460.14,0
10766120,09:02:54,09:02:54,197,9,,,,4094,0
10766120,09:05:00,09:05:00,10017,10,,,,5161.53,
10766120,09:07:18,09:07:18,4339,11,,,,5981.95,0
10766120,09:07:57,09:07:57,4340,12,,,,6179.41,0
10766120,09:08:44,09:08:44,4341,13,,,,6435.03,0
10766120,09:11:00,09:11:00,9569,14,,,,7152.53,
10766120,09:12:35,09:12:35,3647,15,,,,7778.01,0
10766120,09:13:03,09:13:03,3648,16,,,,7953.06,0
10766120,09:14:24,09:14:24,5962,17,,,,8449.58,0
10766120,09:15:46,09:15:46,5400,18,,,,8862.8,0
10766120,09:16:26,09:16:26,9880,19,,,,9107.39,0
10766120,09:17:09,09:17:09,9845,20,,,,9316.71,0
10766120,09:18:00,09:18:00,10383,21,,,,9634.37,
10766120,09:18:32,09:18:32,9844,22,,,,9823.2,0
10766120,09:19:05,09:19:05,9842,23,,,,10009.13,0
10766120,09:19:47,09:19:47,9878,24,,,,10164.12,0
10766120,09:20:44,09:20:44,4376,25,,,,10568.61,0
10766120,09:21:10,09:21:10,8064,26,,,,10747.65,0
10766120,09:22:07,09:22:07,427,27,,,,11004.48,0
10766120,09:23:00,09:23:00,428,28,,,,11288.69,
10766120,09:24:32,09:24:32,9447,29,,,,12050.87,0
10766120,09:25:08,09:25:08,9448,30,,,,12193.66,0
10766120,09:25:57,09:25:57,7396,31,,,,12528.43,0
10766120,09:26:12,09:26:12,4381,32,,,,12649.22,0
10766120,09:26:30,09:26:30,4382,33,,,,12859.15,0
10766120,09:26:41,09:26:41,4383,34,,,,12989.72,0
10766120,09:27:00,09:27:00,4384,35,,,,13096.79,
10766120,09:27:22,09:27:22,8589,36,,,,13192.91,0
10766120,09:28:04,09:28:04,4386,37,,,,13456.92,0
10766120,09:29:01,09:29:01,4387,38,,,,13667.24,0
10766120,09:29:31,09:29:31,4388,39,,,,13810.92,0
10766120,09:30:01,09:30:01,4389,40,,,,13965.81,0
10766120,09:30:38,09:30:38,4390,41,,,,14158.17,0
10766120,09:31:19,09:31:19,4391,42,,,,14401.46,0
10766120,09:31:53,09:31:53,9450,43,,,,14577.51,0
10766120,09:34:00,09:34:00,9449,44,,,,15255.1,
10766120,09:37:28,09:37:28,2659,45,,,,15876.8,0
10766120,09:39:00,09:39:00,9868,46,,1,,16140.84,
10825010,12:58:00,12:58:00,9954,1,,,1,0,
10825010,12:59:19,12:59:19,7581,2,,,,648.11,0
10825010,13:00:19,13:00:19,9087,3,,,,1183.39,0
10825010,13:01:19,13:01:19,189,4,,,,1669.53,0
10825010,13:01:49,13:01:49,7486,5,,,,1888,0
10825010,13:02:55,13:02:55,191,6,,,,2343.66,0
10825010,13:03:52,13:03:52,10270,7,,,,2762.1,0
10825010,13:05:35,13:05:35,196,8,,,,3460.14,0
10825010,13:06:42,13:06:42,197,9,,,,4094,0
10825010,13:09:00,13:09:00,10017,10,,,,5161.53,
10825010,13:11:18,13:11:18,4339,11,,,,5981.95,0
10825010,13:11:57,13:11:57,4340,12,,,,6179.41,0
10825010,13:12:44,13:12:44,4341,13,,,,6435.03,0
10825010,13:15:00,13:15:00,9569,14,,,,7152.53,
10825010,13:16:48,13:16:48,3647,15,,,,7778.01,0
10825010,13:17:21,13:17:21,3648,16,,,,7953.06,0
10825010,13:18:54,13:18:54,5962,17,,,,8449.58,0
10825010,13:20:26,13:20:26,5400,18,,,,8862.8,0
10825010,13:21:13,13:21:13,9880,19,,,,9107.39,0
10825010,13:22:02,13:22:02,9845,20,,,,9316.71,0
10825010,13:23:00,13:23:00,10383,21,,,,9634.37,
10825010,13:23:32,13:23:32,9844,22,,,,9823.2,0
10825010,13:24:05,13:24:05,9842,23,,,,10009.13,0
10825010,13:24:47,13:24:47,9878,24,,,,10164.12,0
10825010,13:25:44,13:25:44,4376,25,,,,10568.61,0
10825010,13:26:10,13:26:10,8064,26,,,,10747.65,0
10825010,13:27:07,13:27:07,427,27,,,,11004.48,0
10825010,13:28:00,13:28:00,428,28,,,,11288.69,
10825010,13:29:32,13:29:32,9447,29,,,,12050.87,0
10825010,13:30:08,13:30:08,9448,30,,,,12193.66,0
10825010,13:30:57,13:30:57,7396,31,,,,12528.43,0
10825010,13:31:12,13:31:12,4381,32,,,,12649.22,0
10825010,13:31:30,13:31:30,4382,33,,,,12859.15,0
10825010,13:31:41,13:31:41,4383,34,,,,12989.72,0
10825010,13:32:00,13:32:00,4384,35,,,,13096.79,
10825010,13:32:26,13:32:26,8589,36,,,,13192.91,0
10825010,13:33:13,13:33:13,4386,37,,,,13456.92,0
10825010,13:34:19,13:34:19,4387,38,,,,13667.24,0
10825010,13:34:53,13:34:53,4388,39,,,,13810.92,0
10825010,13:35:27,13:35:27,4389,40,,,,13965.81,0
10825010,13:36:09,13:36:09,4390,41,,,,14158.17,0
10825010,13:36:56,13:36:56,4391,42,,,,14401.46,0
10825010,13:37:35,13:37:35,9450,43,,,,14577.51,0
10825010,13:40:00,13:40:00,9449,44,,,,15255.1,
10825010,13:43:28,13:43:28,2659,45,,,,15876.8,0
10825010,13:45:00,13:45:00,9868,46,,1,,16140.84,
10825080,12:58:00,12:58:00,9954,1,,,1,0,
10825080,12:59:19,12:59:19,7581,2,,,,648.11,0
10825080,13:00:19,13:00:19,9087,3,,,,1183.39,0
10825080,13:01:19,13:01:19,189,4,,,,1669.53,0
10825080,13:01:49,13:01:49,7486,5,,,,1888,0
10825080,13:02:55,13:02:55,191,6,,,,2343.66,0
10825080,13:03:52,13:03:52,10270,7,,,,2762.1,0
10825080,13:05:35,13:05:35,196,8,,,,3460.14,0
10825080,13:06:42,13:06:42,197,9,,,,4094,0
10825080,13:09:00,13:09:00,10017,10,,,,5161.53,
10825080,13:11:18,13:11:18,4339,11,,,,5981.95,0
10825080,13:11:57,13:11:57,4340,12,,,,6179.41,0
10825080,13:12:44,13:12:44,4341,13,,,,6435.03,0
10825080,13:15:00,13:15:00,9569,14,,,,7152.53,
10825080,13:16:48,13:16:48,3647,15,,,,7778.01,0
10825080,13:17:21,13:17:21,3648,16,,,,7953.06,0
10825080,13:18:54,13:18:54,5962,17,,,,8449.58,0
10825080,13:20:26,13:20:26,5400,18,,,,8862.8,0
10825080,13:21:13,13:21:13,9880,19,,,,9107.39,0
10825080,13:22:02,13:22:02,9845,20,,,,9316.71,0
10825080,13:23:00,13:23:00,10383,21,,,,9634.37,
10825080,13:23:32,13:23:32,9844,22,,,,9823.2,0
10825080,13:24:05,13:24:05,9842,23,,,,10009.13,0
10825080,13:24:47,13:24:47,9878,24,,,,10164.12,0
10825080,13:25:44,13:25:44,4376,25,,,,10568.61,0
10825080,13:26:10,13:26:10,8064,26,,,,10747.65,0
10825080,13:27:07,13:27:07,427,27,,,,11004.48,0
10825080,13:28:00,13:28:00,428,28,,,,11288.69,
10825080,13:29:32,13:29:32,9447,29,,,,12050.87,0
10825080,13:30:08,13:30:08,9448,30,,,,12193.66,0
10825080,13:30:57,13:30:57,7396,31,,,,12528.43,0
10825080,13:31:12,13:31:12,4381,32,,,,12649.22,0
10825080,13:31:30,13:31:30,4382,33,,,,12859.15,0
10825080,13:31:41,13:31:41,4383,34,,,,12989.72,0
10825080,13:32:00,13:32:00,4384,35,,,,13096.79,
10825080,13:32:26,13:32:26,8589,36,,,,13192.91,0
10825080,13:33:13,13:33:13,4386,37,,,,13456.92,0
10825080,13:34:19,13:34:19,4387,38,,,,13667.24,0
10825080,13:34:53,13:34:53,4388,39,,,,13810.92,0
10825080,13:35:27,13:35:27,4389,40,,,,13965.81,0
10825080,13:36:09,13:36:09,4390,41,,,,14158.17,0
10825080,13:36:56,13:36:56,4391,42,,,,14401.46,0
10825080,13:37:35,13:37:35,9450,43,,,,14577.51,0
10825080,13:40:00,13:40:00,9449,44,,,,15255.1,
10825080,13:43:28,13:43:28,2659,45,,,,15876.8,0
10825080,13:45:00,13:45:00,9868,46,,1,,16140.84,
10825130,12:58:00,12:58:00,9954,1,,,1,0,
10825130,12:59:19,12:59:19,7581,2,,,,648.11,0
10825130,13:00:19,13:00:19,9087,3,,,,1183.39,0
10825130,13:01:19,13:01:19,189,4,,,,1669.53,0
10825130,13:01:49,13:01:49,7486,5,,,,1888,0
10825130,13:02:55,13:02:55,191,6,,,,2343.66,0
10825130,13:03:52,13:03:52,10270,7,,,,2762.1,0
10825130,13:05:35,13:05:35,196,8,,,,3460.14,0
10825130,13:06:42,13:06:42,197,9,,,,4094,0
10825130,13:09:00,13:09:00,10017,10,,,,5161.53,
10825130,13:11:18,13:11:18,4339,11,,,,5981.95,0
10825130,13:11:57,13:11:57,4340,12,,,,6179.41,0
10825130,13:12:44,13:12:44,4341,13,,,,6435.03,0
10825130,13:15:00,13:15:00,9569,14,,,,7152.53,
10825130,13:16:48,13:16:48,3647,15,,,,7778.01,0
10825130,13:17:21,13:17:21,3648,16,,,,7953.06,0
10825130,13:18:54,13:18:54,5962,17,,,,8449.58,0
10825130,13:20:26,13:20:26,5400,18,,,,8862.8,0
10825130,13:21:13,13:21:13,9880,19,,,,9107.39,0
10825130,13:22:02,13:22:02,9845,20,,,,9316.71,0
10825130,13:23:00,13:23:00,10383,21,,,,9634.37,
10825130,13:23:32,13:23:32,9844,22,,,,9823.2,0
10825130,13:24:05,13:24:05,9842,23,,,,10009.13,0
10825130,13:24:47,13:24:47,9878,24,,,,10164.12,0
10825130,13:25:44,13:25:44,4376,25,,,,10568.61,0
10825130,13:26:10,13:26:10,8064,26,,,,10747.65,0
10825130,13:27:07,13:27:07,427,27,,,,11004.48,0
10825130,13:28:00,13:28:00,428,28,,,,11288.69,
10825130,13:29:32,13:29:32,9447,29,,,,12050.87,0
10825130,13:30:08,13:30:08,9448,30,,,,12193.66,0
10825130,13:30:57,13:30:57,7396,31,,,,12528.43,0
10825130,13:31:12,13:31:12,4381,32,,,,12649.22,0
10825130,13:31:30,13:31:30,4382,33,,,,12859.15,0
10825130,13:31:41,13:31:41,4383,34,,,,12989.72,0
10825130,13:32:00,13:32:00,4384,35,,,,13096.79,
10825130,13:32:26,13:32:26,8589,36,,,,13192.91,0
10825130,13:33:13,13:33:13,4386,37,,,,13456.92,0
10825130,13:34:19,13:34:19,4387,38,,,,13667.24,0
10825130,13:34:53,13:34:53,4388,39,,,,13810.92,0
10825130,13:35:27,13:35:27,4389,40,,,,13965.81,0
10825130,13:36:09,13:36:09,4390,41,,,,14158.17,0
10825130,13:36:56,13:36:56,4391,42,,,,14401.46,0
10825130,13:37:35,13:37:35,9450,43,,,,14577.51,0
10825130,13:40:00,13:40:00,9449,44,,,,15255.1,
10825130,13:43:28,13:43:28,2659,45,,,,15876.8,0
10825130,13:45:00,13:45:00,9868,46,,1,,16140.84,
10858020,16:43:00,16:43:00,9954,1,,,1,0,
10858020,16:44:26,16:44:26,7581,2,,,,648.11,0
10858020,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858020,16:46:37,16:46:37,189,4,,,,1669.53,0
10858020,16:47:10,16:47:10,7486,5,,,,1888,0
10858020,16:48:22,16:48:22,191,6,,,,2343.66,0
10858020,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858020,16:51:17,16:51:17,196,8,,,,3460.14,0
10858020,16:52:29,16:52:29,197,9,,,,4094,0
10858020,16:55:00,16:55:00,10017,10,,,,5161.53,
10858020,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858020,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858020,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858020,17:04:00,17:04:00,9569,14,,,,7152.53,
10858020,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858020,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858020,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858020,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858020,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858020,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858020,17:14:00,17:14:00,10383,21,,,,9634.37,
10858020,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858020,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858020,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858020,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858020,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858020,17:18:56,17:18:56,427,27,,,,11004.48,0
10858020,17:20:00,17:20:00,428,28,,,,11288.69,
10858020,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858020,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858020,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858020,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858020,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858020,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858020,17:28:00,17:28:00,4384,35,,,,13096.79,
10858020,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858020,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858020,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858020,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858020,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858020,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858020,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858020,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858020,17:42:00,17:42:00,9449,44,,,,15255.1,
10858020,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858020,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858030,16:43:00,16:43:00,9954,1,,,1,0,
10858030,16:44:26,16:44:26,7581,2,,,,648.11,0
10858030,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858030,16:46:37,16:46:37,189,4,,,,1669.53,0
10858030,16:47:10,16:47:10,7486,5,,,,1888,0
10858030,16:48:22,16:48:22,191,6,,,,2343.66,0
10858030,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858030,16:51:17,16:51:17,196,8,,,,3460.14,0
10858030,16:52:29,16:52:29,197,9,,,,4094,0
10858030,16:55:00,16:55:00,10017,10,,,,5161.53,
10858030,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858030,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858030,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858030,17:04:00,17:04:00,9569,14,,,,7152.53,
10858030,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858030,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858030,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858030,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858030,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858030,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858030,17:14:00,17:14:00,10383,21,,,,9634.37,
10858030,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858030,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858030,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858030,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858030,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858030,17:18:56,17:18:56,427,27,,,,11004.48,0
10858030,17:20:00,17:20:00,428,28,,,,11288.69,
10858030,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858030,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858030,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858030,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858030,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858030,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858030,17:28:00,17:28:00,4384,35,,,,13096.79,
10858030,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858030,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858030,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858030,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858030,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858030,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858030,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858030,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858030,17:42:00,17:42:00,9449,44,,,,15255.1,
10858030,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858030,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858040,16:43:00,16:43:00,9954,1,,,1,0,
10858040,16:44:26,16:44:26,7581,2,,,,648.11,0
10858040,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858040,16:46:37,16:46:37,189,4,,,,1669.53,0
10858040,16:47:10,16:47:10,7486,5,,,,1888,0
10858040,16:48:22,16:48:22,191,6,,,,2343.66,0
10858040,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858040,16:51:17,16:51:17,196,8,,,,3460.14,0
10858040,16:52:29,16:52:29,197,9,,,,4094,0
10858040,16:55:00,16:55:00,10017,10,,,,5161.53,
10858040,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858040,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858040,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858040,17:04:00,17:04:00,9569,14,,,,7152.53,
10858040,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858040,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858040,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858040,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858040,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858040,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858040,17:14:00,17:14:00,10383,21,,,,9634.37,
10858040,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858040,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858040,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858040,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858040,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858040,17:18:56,17:18:56,427,27,,,,11004.48,0
10858040,17:20:00,17:20:00,428,28,,,,11288.69,
10858040,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858040,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858040,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858040,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858040,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858040,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858040,17:28:00,17:28:00,4384,35,,,,13096.79,
10858040,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858040,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858040,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858040,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858040,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858040,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858040,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858040,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858040,17:42:00,17:42:00,9449,44,,,,15255.1,
10858040,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858040,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858050,16:43:00,16:43:00,9954,1,,,1,0,
10858050,16:44:26,16:44:26,7581,2,,,,648.11,0
10858050,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858050,16:46:37,16:46:37,189,4,,,,1669.53,0
10858050,16:47:10,16:47:10,7486,5,,,,1888,0
10858050,16:48:22,16:48:22,191,6,,,,2343.66,0
10858050,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858050,16:51:17,16:51:17,196,8,,,,3460.14,0
10858050,16:52:29,16:52:29,197,9,,,,4094,0
10858050,16:55:00,16:55:00,10017,10,,,,5161.53,
10858050,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858050,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858050,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858050,17:04:00,17:04:00,9569,14,,,,7152.53,
10858050,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858050,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858050,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858050,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858050,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858050,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858050,17:14:00,17:14:00,10383,21,,,,9634.37,
10858050,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858050,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858050,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858050,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858050,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858050,17:18:56,17:18:56,427,27,,,,11004.48,0
10858050,17:20:00,17:20:00,428,28,,,,11288.69,
10858050,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858050,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858050,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858050,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858050,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858050,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858050,17:28:00,17:28:00,4384,35,,,,13096.79,
10858050,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858050,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858050,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858050,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858050,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858050,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858050,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858050,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858050,17:42:00,17:42:00,9449,44,,,,15255.1,
10858050,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858050,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858060,16:43:00,16:43:00,9954,1,,,1,0,
10858060,16:44:26,16:44:26,7581,2,,,,648.11,0
10858060,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858060,16:46:37,16:46:37,189,4,,,,1669.53,0
10858060,16:47:10,16:47:10,7486,5,,,,1888,0
10858060,16:48:22,16:48:22,191,6,,,,2343.66,0
10858060,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858060,16:51:17,16:51:17,196,8,,,,3460.14,0
10858060,16:52:29,16:52:29,197,9,,,,4094,0
10858060,16:55:00,16:55:00,10017,10,,,,5161.53,
10858060,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858060,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858060,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858060,17:04:00,17:04:00,9569,14,,,,7152.53,
10858060,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858060,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858060,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858060,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858060,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858060,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858060,17:14:00,17:14:00,10383,21,,,,9634.37,
10858060,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858060,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858060,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858060,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858060,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858060,17:18:56,17:18:56,427,27,,,,11004.48,0
10858060,17:20:00,17:20:00,428,28,,,,11288.69,
10858060,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858060,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858060,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858060,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858060,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858060,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858060,17:28:00,17:28:00,4384,35,,,,13096.79,
10858060,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858060,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858060,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858060,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858060,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858060,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858060,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858060,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858060,17:42:00,17:42:00,9449,44,,,,15255.1,
10858060,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858060,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858090,16:43:00,16:43:00,9954,1,,,1,0,
10858090,16:44:26,16:44:26,7581,2,,,,648.11,0
10858090,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858090,16:46:37,16:46:37,189,4,,,,1669.53,0
10858090,16:47:10,16:47:10,7486,5,,,,1888,0
10858090,16:48:22,16:48:22,191,6,,,,2343.66,0
10858090,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858090,16:51:17,16:51:17,196,8,,,,3460.14,0
10858090,16:52:29,16:52:29,197,9,,,,4094,0
10858090,16:55:00,16:55:00,10017,10,,,,5161.53,
10858090,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858090,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858090,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858090,17:04:00,17:04:00,9569,14,,,,7152.53,
10858090,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858090,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858090,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858090,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858090,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858090,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858090,17:14:00,17:14:00,10383,21,,,,9634.37,
10858090,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858090,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858090,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858090,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858090,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858090,17:18:56,17:18:56,427,27,,,,11004.48,0
10858090,17:20:00,17:20:00,428,28,,,,11288.69,
10858090,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858090,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858090,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858090,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858090,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858090,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858090,17:28:00,17:28:00,4384,35,,,,13096.79,
10858090,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858090,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858090,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858090,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858090,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858090,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858090,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858090,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858090,17:42:00,17:42:00,9449,44,,,,15255.1,
10858090,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858090,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858100,16:43:00,16:43:00,9954,1,,,1,0,
10858100,16:44:26,16:44:26,7581,2,,,,648.11,0
10858100,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858100,16:46:37,16:46:37,189,4,,,,1669.53,0
10858100,16:47:10,16:47:10,7486,5,,,,1888,0
10858100,16:48:22,16:48:22,191,6,,,,2343.66,0
10858100,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858100,16:51:17,16:51:17,196,8,,,,3460.14,0
10858100,16:52:29,16:52:29,197,9,,,,4094,0
10858100,16:55:00,16:55:00,10017,10,,,,5161.53,
10858100,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858100,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858100,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858100,17:04:00,17:04:00,9569,14,,,,7152.53,
10858100,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858100,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858100,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858100,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858100,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858100,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858100,17:14:00,17:14:00,10383,21,,,,9634.37,
10858100,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858100,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858100,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858100,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858100,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858100,17:18:56,17:18:56,427,27,,,,11004.48,0
10858100,17:20:00,17:20:00,428,28,,,,11288.69,
10858100,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858100,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858100,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858100,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858100,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858100,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858100,17:28:00,17:28:00,4384,35,,,,13096.79,
10858100,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858100,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858100,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858100,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858100,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858100,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858100,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858100,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858100,17:42:00,17:42:00,9449,44,,,,15255.1,
10858100,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858100,17:45:00,17:45:00,9868,46,,1,,16140.84,
10858110,16:43:00,16:43:00,9954,1,,,1,0,
10858110,16:44:26,16:44:26,7581,2,,,,648.11,0
10858110,16:45:31,16:45:31,9087,3,,,,1183.39,0
10858110,16:46:37,16:46:37,189,4,,,,1669.53,0
10858110,16:47:10,16:47:10,7486,5,,,,1888,0
10858110,16:48:22,16:48:22,191,6,,,,2343.66,0
10858110,16:49:25,16:49:25,10270,7,,,,2762.1,0
10858110,16:51:17,16:51:17,196,8,,,,3460.14,0
10858110,16:52:29,16:52:29,197,9,,,,4094,0
10858110,16:55:00,16:55:00,10017,10,,,,5161.53,
10858110,16:58:27,16:58:27,4339,11,,,,5981.95,0
10858110,16:59:26,16:59:26,4340,12,,,,6179.41,0
10858110,17:00:36,17:00:36,4341,13,,,,6435.03,0
10858110,17:04:00,17:04:00,9569,14,,,,7152.53,
10858110,17:06:16,17:06:16,3647,15,,,,7778.01,0
10858110,17:06:56,17:06:56,3648,16,,,,7953.06,0
10858110,17:08:52,17:08:52,5962,17,,,,8449.58,0
10858110,17:10:48,17:10:48,5400,18,,,,8862.8,0
10858110,17:11:46,17:11:46,9880,19,,,,9107.39,0
10858110,17:12:47,17:12:47,9845,20,,,,9316.71,0
10858110,17:14:00,17:14:00,10383,21,,,,9634.37,
10858110,17:14:39,17:14:39,9844,22,,,,9823.2,0
10858110,17:15:18,17:15:18,9842,23,,,,10009.13,0
10858110,17:16:08,17:16:08,9878,24,,,,10164.12,0
10858110,17:17:17,17:17:17,4376,25,,,,10568.61,0
10858110,17:17:48,17:17:48,8064,26,,,,10747.65,0
10858110,17:18:56,17:18:56,427,27,,,,11004.48,0
10858110,17:20:00,17:20:00,428,28,,,,11288.69,
10858110,17:23:04,17:23:04,9447,29,,,,12050.87,0
10858110,17:24:17,17:24:17,9448,30,,,,12193.66,0
10858110,17:25:55,17:25:55,7396,31,,,,12528.43,0
10858110,17:26:24,17:26:24,4381,32,,,,12649.22,0
10858110,17:27:00,17:27:00,4382,33,,,,12859.15,0
10858110,17:27:22,17:27:22,4383,34,,,,12989.72,0
10858110,17:28:00,17:28:00,4384,35,,,,13096.79,
10858110,17:28:45,17:28:45,8589,36,,,,13192.91,0
10858110,17:30:08,17:30:08,4386,37,,,,13456.92,0
10858110,17:32:03,17:32:03,4387,38,,,,13667.24,0
10858110,17:33:02,17:33:02,4388,39,,,,13810.92,0
10858110,17:34:02,17:34:02,4389,40,,,,13965.81,0
10858110,17:35:16,17:35:16,4390,41,,,,14158.17,0
10858110,17:36:38,17:36:38,4391,42,,,,14401.46,0
10858110,17:37:47,17:37:47,9450,43,,,,14577.51,0
10858110,17:42:00,17:42:00,9449,44,,,,15255.1,
10858110,17:44:05,17:44:05,2659,45,,,,15876.8,0
10858110,17:45:00,17:45:00,9868,46,,1,,16140.84,
11466020,11:47:00,11:47:00,9954,1,,,1,0,
11466020,11:48:26,11:48:26,7581,2,,,,648.11,0
11466020,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466020,11:50:37,11:50:37,189,4,,,,1669.53,0
11466020,11:51:10,11:51:10,7486,5,,,,1888,0
11466020,11:52:22,11:52:22,191,6,,,,2343.66,0
11466020,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466020,11:55:17,11:55:17,196,8,,,,3460.14,0
11466020,11:56:29,11:56:29,197,9,,,,4094,0
11466020,11:59:00,11:59:00,10017,10,,,,5161.53,
11466020,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466020,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466020,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466020,12:06:00,12:06:00,9569,14,,,,7152.53,
11466020,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466020,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466020,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466020,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466020,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466020,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466020,12:15:00,12:15:00,10383,21,,,,9634.37,
11466020,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466020,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466020,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466020,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466020,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466020,12:19:56,12:19:56,427,27,,,,11004.48,0
11466020,12:21:00,12:21:00,428,28,,,,11288.69,
11466020,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466020,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466020,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466020,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466020,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466020,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466020,12:27:00,12:27:00,4384,35,,,,13096.79,
11466020,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466020,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466020,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466020,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466020,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466020,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466020,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466020,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466020,12:38:00,12:38:00,9449,44,,,,15255.1,
11466020,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466020,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466030,11:47:00,11:47:00,9954,1,,,1,0,
11466030,11:48:26,11:48:26,7581,2,,,,648.11,0
11466030,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466030,11:50:37,11:50:37,189,4,,,,1669.53,0
11466030,11:51:10,11:51:10,7486,5,,,,1888,0
11466030,11:52:22,11:52:22,191,6,,,,2343.66,0
11466030,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466030,11:55:17,11:55:17,196,8,,,,3460.14,0
11466030,11:56:29,11:56:29,197,9,,,,4094,0
11466030,11:59:00,11:59:00,10017,10,,,,5161.53,
11466030,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466030,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466030,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466030,12:06:00,12:06:00,9569,14,,,,7152.53,
11466030,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466030,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466030,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466030,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466030,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466030,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466030,12:15:00,12:15:00,10383,21,,,,9634.37,
11466030,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466030,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466030,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466030,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466030,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466030,12:19:56,12:19:56,427,27,,,,11004.48,0
11466030,12:21:00,12:21:00,428,28,,,,11288.69,
11466030,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466030,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466030,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466030,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466030,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466030,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466030,12:27:00,12:27:00,4384,35,,,,13096.79,
11466030,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466030,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466030,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466030,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466030,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466030,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466030,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466030,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466030,12:38:00,12:38:00,9449,44,,,,15255.1,
11466030,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466030,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466040,11:47:00,11:47:00,9954,1,,,1,0,
11466040,11:48:26,11:48:26,7581,2,,,,648.11,0
11466040,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466040,11:50:37,11:50:37,189,4,,,,1669.53,0
11466040,11:51:10,11:51:10,7486,5,,,,1888,0
11466040,11:52:22,11:52:22,191,6,,,,2343.66,0
11466040,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466040,11:55:17,11:55:17,196,8,,,,3460.14,0
11466040,11:56:29,11:56:29,197,9,,,,4094,0
11466040,11:59:00,11:59:00,10017,10,,,,5161.53,
11466040,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466040,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466040,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466040,12:06:00,12:06:00,9569,14,,,,7152.53,
11466040,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466040,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466040,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466040,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466040,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466040,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466040,12:15:00,12:15:00,10383,21,,,,9634.37,
11466040,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466040,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466040,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466040,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466040,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466040,12:19:56,12:19:56,427,27,,,,11004.48,0
11466040,12:21:00,12:21:00,428,28,,,,11288.69,
11466040,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466040,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466040,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466040,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466040,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466040,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466040,12:27:00,12:27:00,4384,35,,,,13096.79,
11466040,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466040,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466040,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466040,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466040,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466040,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466040,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466040,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466040,12:38:00,12:38:00,9449,44,,,,15255.1,
11466040,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466040,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466050,11:47:00,11:47:00,9954,1,,,1,0,
11466050,11:48:26,11:48:26,7581,2,,,,648.11,0
11466050,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466050,11:50:37,11:50:37,189,4,,,,1669.53,0
11466050,11:51:10,11:51:10,7486,5,,,,1888,0
11466050,11:52:22,11:52:22,191,6,,,,2343.66,0
11466050,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466050,11:55:17,11:55:17,196,8,,,,3460.14,0
11466050,11:56:29,11:56:29,197,9,,,,4094,0
11466050,11:59:00,11:59:00,10017,10,,,,5161.53,
11466050,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466050,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466050,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466050,12:06:00,12:06:00,9569,14,,,,7152.53,
11466050,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466050,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466050,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466050,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466050,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466050,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466050,12:15:00,12:15:00,10383,21,,,,9634.37,
11466050,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466050,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466050,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466050,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466050,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466050,12:19:56,12:19:56,427,27,,,,11004.48,0
11466050,12:21:00,12:21:00,428,28,,,,11288.69,
11466050,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466050,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466050,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466050,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466050,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466050,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466050,12:27:00,12:27:00,4384,35,,,,13096.79,
11466050,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466050,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466050,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466050,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466050,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466050,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466050,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466050,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466050,12:38:00,12:38:00,9449,44,,,,15255.1,
11466050,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466050,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466060,11:47:00,11:47:00,9954,1,,,1,0,
11466060,11:48:26,11:48:26,7581,2,,,,648.11,0
11466060,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466060,11:50:37,11:50:37,189,4,,,,1669.53,0
11466060,11:51:10,11:51:10,7486,5,,,,1888,0
11466060,11:52:22,11:52:22,191,6,,,,2343.66,0
11466060,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466060,11:55:17,11:55:17,196,8,,,,3460.14,0
11466060,11:56:29,11:56:29,197,9,,,,4094,0
11466060,11:59:00,11:59:00,10017,10,,,,5161.53,
11466060,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466060,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466060,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466060,12:06:00,12:06:00,9569,14,,,,7152.53,
11466060,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466060,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466060,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466060,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466060,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466060,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466060,12:15:00,12:15:00,10383,21,,,,9634.37,
11466060,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466060,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466060,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466060,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466060,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466060,12:19:56,12:19:56,427,27,,,,11004.48,0
11466060,12:21:00,12:21:00,428,28,,,,11288.69,
11466060,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466060,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466060,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466060,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466060,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466060,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466060,12:27:00,12:27:00,4384,35,,,,13096.79,
11466060,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466060,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466060,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466060,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466060,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466060,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466060,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466060,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466060,12:38:00,12:38:00,9449,44,,,,15255.1,
11466060,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466060,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466090,11:47:00,11:47:00,9954,1,,,1,0,
11466090,11:48:26,11:48:26,7581,2,,,,648.11,0
11466090,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466090,11:50:37,11:50:37,189,4,,,,1669.53,0
11466090,11:51:10,11:51:10,7486,5,,,,1888,0
11466090,11:52:22,11:52:22,191,6,,,,2343.66,0
11466090,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466090,11:55:17,11:55:17,196,8,,,,3460.14,0
11466090,11:56:29,11:56:29,197,9,,,,4094,0
11466090,11:59:00,11:59:00,10017,10,,,,5161.53,
11466090,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466090,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466090,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466090,12:06:00,12:06:00,9569,14,,,,7152.53,
11466090,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466090,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466090,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466090,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466090,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466090,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466090,12:15:00,12:15:00,10383,21,,,,9634.37,
11466090,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466090,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466090,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466090,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466090,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466090,12:19:56,12:19:56,427,27,,,,11004.48,0
11466090,12:21:00,12:21:00,428,28,,,,11288.69,
11466090,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466090,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466090,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466090,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466090,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466090,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466090,12:27:00,12:27:00,4384,35,,,,13096.79,
11466090,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466090,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466090,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466090,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466090,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466090,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466090,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466090,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466090,12:38:00,12:38:00,9449,44,,,,15255.1,
11466090,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466090,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466100,11:47:00,11:47:00,9954,1,,,1,0,
11466100,11:48:26,11:48:26,7581,2,,,,648.11,0
11466100,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466100,11:50:37,11:50:37,189,4,,,,1669.53,0
11466100,11:51:10,11:51:10,7486,5,,,,1888,0
11466100,11:52:22,11:52:22,191,6,,,,2343.66,0
11466100,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466100,11:55:17,11:55:17,196,8,,,,3460.14,0
11466100,11:56:29,11:56:29,197,9,,,,4094,0
11466100,11:59:00,11:59:00,10017,10,,,,5161.53,
11466100,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466100,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466100,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466100,12:06:00,12:06:00,9569,14,,,,7152.53,
11466100,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466100,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466100,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466100,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466100,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466100,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466100,12:15:00,12:15:00,10383,21,,,,9634.37,
11466100,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466100,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466100,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466100,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466100,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466100,12:19:56,12:19:56,427,27,,,,11004.48,0
11466100,12:21:00,12:21:00,428,28,,,,11288.69,
11466100,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466100,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466100,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466100,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466100,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466100,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466100,12:27:00,12:27:00,4384,35,,,,13096.79,
11466100,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466100,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466100,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466100,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466100,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466100,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466100,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466100,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466100,12:38:00,12:38:00,9449,44,,,,15255.1,
11466100,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466100,12:41:00,12:41:00,9868,46,,1,,16140.84,
11466110,11:47:00,11:47:00,9954,1,,,1,0,
11466110,11:48:26,11:48:26,7581,2,,,,648.11,0
11466110,11:49:31,11:49:31,9087,3,,,,1183.39,0
11466110,11:50:37,11:50:37,189,4,,,,1669.53,0
11466110,11:51:10,11:51:10,7486,5,,,,1888,0
11466110,11:52:22,11:52:22,191,6,,,,2343.66,0
11466110,11:53:25,11:53:25,10270,7,,,,2762.1,0
11466110,11:55:17,11:55:17,196,8,,,,3460.14,0
11466110,11:56:29,11:56:29,197,9,,,,4094,0
11466110,11:59:00,11:59:00,10017,10,,,,5161.53,
11466110,12:01:41,12:01:41,4339,11,,,,5981.95,0
11466110,12:02:26,12:02:26,4340,12,,,,6179.41,0
11466110,12:03:21,12:03:21,4341,13,,,,6435.03,0
11466110,12:06:00,12:06:00,9569,14,,,,7152.53,
11466110,12:08:02,12:08:02,3647,15,,,,7778.01,0
11466110,12:08:39,12:08:39,3648,16,,,,7953.06,0
11466110,12:10:23,12:10:23,5962,17,,,,8449.58,0
11466110,12:12:07,12:12:07,5400,18,,,,8862.8,0
11466110,12:13:00,12:13:00,9880,19,,,,9107.39,0
11466110,12:13:54,12:13:54,9845,20,,,,9316.71,0
11466110,12:15:00,12:15:00,10383,21,,,,9634.37,
11466110,12:15:39,12:15:39,9844,22,,,,9823.2,0
11466110,12:16:18,12:16:18,9842,23,,,,10009.13,0
11466110,12:17:08,12:17:08,9878,24,,,,10164.12,0
11466110,12:18:17,12:18:17,4376,25,,,,10568.61,0
11466110,12:18:48,12:18:48,8064,26,,,,10747.65,0
11466110,12:19:56,12:19:56,427,27,,,,11004.48,0
11466110,12:21:00,12:21:00,428,28,,,,11288.69,
11466110,12:23:18,12:23:18,9447,29,,,,12050.87,0
11466110,12:24:13,12:24:13,9448,30,,,,12193.66,0
11466110,12:25:26,12:25:26,7396,31,,,,12528.43,0
11466110,12:25:48,12:25:48,4381,32,,,,12649.22,0
11466110,12:26:15,12:26:15,4382,33,,,,12859.15,0
11466110,12:26:31,12:26:31,4383,34,,,,12989.72,0
11466110,12:27:00,12:27:00,4384,35,,,,13096.79,
11466110,12:27:36,12:27:36,8589,36,,,,13192.91,0
11466110,12:28:40,12:28:40,4386,37,,,,13456.92,0
11466110,12:30:11,12:30:11,4387,38,,,,13667.24,0
11466110,12:30:58,12:30:58,4388,39,,,,13810.92,0
11466110,12:31:44,12:31:44,4389,40,,,,13965.81,0
11466110,12:32:42,12:32:42,4390,41,,,,14158.17,0
11466110,12:33:47,12:33:47,4391,42,,,,14401.46,0
11466110,12:34:41,12:34:41,9450,43,,,,14577.51,0
11466110,12:38:00,12:38:00,9449,44,,,,15255.1,
11466110,12:40:05,12:40:05,2659,45,,,,15876.8,0
11466110,12:41:00,12:41:00,9868,46,,1,,16140.84,
11596020,13:17:00,13:17:00,9954,1,,,1,0,
11596020,13:18:26,13:18:26,7581,2,,,,648.11,0
11596020,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596020,13:20:37,13:20:37,189,4,,,,1669.53,0
11596020,13:21:10,13:21:10,7486,5,,,,1888,0
11596020,13:22:22,13:22:22,191,6,,,,2343.66,0
11596020,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596020,13:25:17,13:25:17,196,8,,,,3460.14,0
11596020,13:26:29,13:26:29,197,9,,,,4094,0
11596020,13:29:00,13:29:00,10017,10,,,,5161.53,
11596020,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596020,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596020,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596020,13:36:00,13:36:00,9569,14,,,,7152.53,
11596020,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596020,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596020,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596020,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596020,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596020,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596020,13:45:00,13:45:00,10383,21,,,,9634.37,
11596020,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596020,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596020,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596020,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596020,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596020,13:49:56,13:49:56,427,27,,,,11004.48,0
11596020,13:51:00,13:51:00,428,28,,,,11288.69,
11596020,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596020,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596020,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596020,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596020,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596020,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596020,13:57:00,13:57:00,4384,35,,,,13096.79,
11596020,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596020,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596020,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596020,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596020,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596020,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596020,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596020,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596020,14:08:00,14:08:00,9449,44,,,,15255.1,
11596020,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596020,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596030,13:17:00,13:17:00,9954,1,,,1,0,
11596030,13:18:26,13:18:26,7581,2,,,,648.11,0
11596030,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596030,13:20:37,13:20:37,189,4,,,,1669.53,0
11596030,13:21:10,13:21:10,7486,5,,,,1888,0
11596030,13:22:22,13:22:22,191,6,,,,2343.66,0
11596030,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596030,13:25:17,13:25:17,196,8,,,,3460.14,0
11596030,13:26:29,13:26:29,197,9,,,,4094,0
11596030,13:29:00,13:29:00,10017,10,,,,5161.53,
11596030,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596030,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596030,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596030,13:36:00,13:36:00,9569,14,,,,7152.53,
11596030,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596030,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596030,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596030,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596030,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596030,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596030,13:45:00,13:45:00,10383,21,,,,9634.37,
11596030,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596030,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596030,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596030,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596030,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596030,13:49:56,13:49:56,427,27,,,,11004.48,0
11596030,13:51:00,13:51:00,428,28,,,,11288.69,
11596030,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596030,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596030,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596030,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596030,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596030,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596030,13:57:00,13:57:00,4384,35,,,,13096.79,
11596030,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596030,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596030,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596030,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596030,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596030,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596030,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596030,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596030,14:08:00,14:08:00,9449,44,,,,15255.1,
11596030,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596030,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596040,13:17:00,13:17:00,9954,1,,,1,0,
11596040,13:18:26,13:18:26,7581,2,,,,648.11,0
11596040,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596040,13:20:37,13:20:37,189,4,,,,1669.53,0
11596040,13:21:10,13:21:10,7486,5,,,,1888,0
11596040,13:22:22,13:22:22,191,6,,,,2343.66,0
11596040,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596040,13:25:17,13:25:17,196,8,,,,3460.14,0
11596040,13:26:29,13:26:29,197,9,,,,4094,0
11596040,13:29:00,13:29:00,10017,10,,,,5161.53,
11596040,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596040,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596040,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596040,13:36:00,13:36:00,9569,14,,,,7152.53,
11596040,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596040,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596040,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596040,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596040,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596040,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596040,13:45:00,13:45:00,10383,21,,,,9634.37,
11596040,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596040,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596040,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596040,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596040,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596040,13:49:56,13:49:56,427,27,,,,11004.48,0
11596040,13:51:00,13:51:00,428,28,,,,11288.69,
11596040,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596040,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596040,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596040,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596040,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596040,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596040,13:57:00,13:57:00,4384,35,,,,13096.79,
11596040,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596040,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596040,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596040,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596040,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596040,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596040,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596040,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596040,14:08:00,14:08:00,9449,44,,,,15255.1,
11596040,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596040,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596050,13:17:00,13:17:00,9954,1,,,1,0,
11596050,13:18:26,13:18:26,7581,2,,,,648.11,0
11596050,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596050,13:20:37,13:20:37,189,4,,,,1669.53,0
11596050,13:21:10,13:21:10,7486,5,,,,1888,0
11596050,13:22:22,13:22:22,191,6,,,,2343.66,0
11596050,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596050,13:25:17,13:25:17,196,8,,,,3460.14,0
11596050,13:26:29,13:26:29,197,9,,,,4094,0
11596050,13:29:00,13:29:00,10017,10,,,,5161.53,
11596050,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596050,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596050,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596050,13:36:00,13:36:00,9569,14,,,,7152.53,
11596050,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596050,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596050,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596050,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596050,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596050,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596050,13:45:00,13:45:00,10383,21,,,,9634.37,
11596050,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596050,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596050,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596050,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596050,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596050,13:49:56,13:49:56,427,27,,,,11004.48,0
11596050,13:51:00,13:51:00,428,28,,,,11288.69,
11596050,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596050,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596050,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596050,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596050,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596050,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596050,13:57:00,13:57:00,4384,35,,,,13096.79,
11596050,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596050,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596050,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596050,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596050,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596050,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596050,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596050,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596050,14:08:00,14:08:00,9449,44,,,,15255.1,
11596050,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596050,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596060,13:17:00,13:17:00,9954,1,,,1,0,
11596060,13:18:26,13:18:26,7581,2,,,,648.11,0
11596060,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596060,13:20:37,13:20:37,189,4,,,,1669.53,0
11596060,13:21:10,13:21:10,7486,5,,,,1888,0
11596060,13:22:22,13:22:22,191,6,,,,2343.66,0
11596060,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596060,13:25:17,13:25:17,196,8,,,,3460.14,0
11596060,13:26:29,13:26:29,197,9,,,,4094,0
11596060,13:29:00,13:29:00,10017,10,,,,5161.53,
11596060,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596060,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596060,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596060,13:36:00,13:36:00,9569,14,,,,7152.53,
11596060,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596060,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596060,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596060,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596060,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596060,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596060,13:45:00,13:45:00,10383,21,,,,9634.37,
11596060,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596060,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596060,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596060,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596060,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596060,13:49:56,13:49:56,427,27,,,,11004.48,0
11596060,13:51:00,13:51:00,428,28,,,,11288.69,
11596060,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596060,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596060,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596060,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596060,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596060,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596060,13:57:00,13:57:00,4384,35,,,,13096.79,
11596060,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596060,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596060,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596060,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596060,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596060,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596060,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596060,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596060,14:08:00,14:08:00,9449,44,,,,15255.1,
11596060,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596060,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596090,13:17:00,13:17:00,9954,1,,,1,0,
11596090,13:18:26,13:18:26,7581,2,,,,648.11,0
11596090,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596090,13:20:37,13:20:37,189,4,,,,1669.53,0
11596090,13:21:10,13:21:10,7486,5,,,,1888,0
11596090,13:22:22,13:22:22,191,6,,,,2343.66,0
11596090,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596090,13:25:17,13:25:17,196,8,,,,3460.14,0
11596090,13:26:29,13:26:29,197,9,,,,4094,0
11596090,13:29:00,13:29:00,10017,10,,,,5161.53,
11596090,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596090,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596090,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596090,13:36:00,13:36:00,9569,14,,,,7152.53,
11596090,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596090,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596090,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596090,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596090,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596090,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596090,13:45:00,13:45:00,10383,21,,,,9634.37,
11596090,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596090,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596090,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596090,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596090,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596090,13:49:56,13:49:56,427,27,,,,11004.48,0
11596090,13:51:00,13:51:00,428,28,,,,11288.69,
11596090,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596090,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596090,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596090,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596090,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596090,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596090,13:57:00,13:57:00,4384,35,,,,13096.79,
11596090,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596090,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596090,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596090,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596090,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596090,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596090,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596090,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596090,14:08:00,14:08:00,9449,44,,,,15255.1,
11596090,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596090,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596100,13:17:00,13:17:00,9954,1,,,1,0,
11596100,13:18:26,13:18:26,7581,2,,,,648.11,0
11596100,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596100,13:20:37,13:20:37,189,4,,,,1669.53,0
11596100,13:21:10,13:21:10,7486,5,,,,1888,0
11596100,13:22:22,13:22:22,191,6,,,,2343.66,0
11596100,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596100,13:25:17,13:25:17,196,8,,,,3460.14,0
11596100,13:26:29,13:26:29,197,9,,,,4094,0
11596100,13:29:00,13:29:00,10017,10,,,,5161.53,
11596100,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596100,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596100,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596100,13:36:00,13:36:00,9569,14,,,,7152.53,
11596100,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596100,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596100,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596100,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596100,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596100,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596100,13:45:00,13:45:00,10383,21,,,,9634.37,
11596100,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596100,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596100,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596100,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596100,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596100,13:49:56,13:49:56,427,27,,,,11004.48,0
11596100,13:51:00,13:51:00,428,28,,,,11288.69,
11596100,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596100,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596100,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596100,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596100,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596100,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596100,13:57:00,13:57:00,4384,35,,,,13096.79,
11596100,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596100,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596100,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596100,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596100,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596100,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596100,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596100,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596100,14:08:00,14:08:00,9449,44,,,,15255.1,
11596100,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596100,14:11:00,14:11:00,9868,46,,1,,16140.84,
11596110,13:17:00,13:17:00,9954,1,,,1,0,
11596110,13:18:26,13:18:26,7581,2,,,,648.11,0
11596110,13:19:31,13:19:31,9087,3,,,,1183.39,0
11596110,13:20:37,13:20:37,189,4,,,,1669.53,0
11596110,13:21:10,13:21:10,7486,5,,,,1888,0
11596110,13:22:22,13:22:22,191,6,,,,2343.66,0
11596110,13:23:25,13:23:25,10270,7,,,,2762.1,0
11596110,13:25:17,13:25:17,196,8,,,,3460.14,0
11596110,13:26:29,13:26:29,197,9,,,,4094,0
11596110,13:29:00,13:29:00,10017,10,,,,5161.53,
11596110,13:31:41,13:31:41,4339,11,,,,5981.95,0
11596110,13:32:26,13:32:26,4340,12,,,,6179.41,0
11596110,13:33:21,13:33:21,4341,13,,,,6435.03,0
11596110,13:36:00,13:36:00,9569,14,,,,7152.53,
11596110,13:38:02,13:38:02,3647,15,,,,7778.01,0
11596110,13:38:39,13:38:39,3648,16,,,,7953.06,0
11596110,13:40:23,13:40:23,5962,17,,,,8449.58,0
11596110,13:42:07,13:42:07,5400,18,,,,8862.8,0
11596110,13:43:00,13:43:00,9880,19,,,,9107.39,0
11596110,13:43:54,13:43:54,9845,20,,,,9316.71,0
11596110,13:45:00,13:45:00,10383,21,,,,9634.37,
11596110,13:45:39,13:45:39,9844,22,,,,9823.2,0
11596110,13:46:18,13:46:18,9842,23,,,,10009.13,0
11596110,13:47:08,13:47:08,9878,24,,,,10164.12,0
11596110,13:48:17,13:48:17,4376,25,,,,10568.61,0
11596110,13:48:48,13:48:48,8064,26,,,,10747.65,0
11596110,13:49:56,13:49:56,427,27,,,,11004.48,0
11596110,13:51:00,13:51:00,428,28,,,,11288.69,
11596110,13:53:18,13:53:18,9447,29,,,,12050.87,0
11596110,13:54:13,13:54:13,9448,30,,,,12193.66,0
11596110,13:55:26,13:55:26,7396,31,,,,12528.43,0
11596110,13:55:48,13:55:48,4381,32,,,,12649.22,0
11596110,13:56:15,13:56:15,4382,33,,,,12859.15,0
11596110,13:56:31,13:56:31,4383,34,,,,12989.72,0
11596110,13:57:00,13:57:00,4384,35,,,,13096.79,
11596110,13:57:36,13:57:36,8589,36,,,,13192.91,0
11596110,13:58:40,13:58:40,4386,37,,,,13456.92,0
11596110,14:00:11,14:00:11,4387,38,,,,13667.24,0
11596110,14:00:58,14:00:58,4388,39,,,,13810.92,0
11596110,14:01:44,14:01:44,4389,40,,,,13965.81,0
11596110,14:02:42,14:02:42,4390,41,,,,14158.17,0
11596110,14:03:47,14:03:47,4391,42,,,,14401.46,0
11596110,14:04:41,14:04:41,9450,43,,,,14577.51,0
11596110,14:08:00,14:08:00,9449,44,,,,15255.1,
11596110,14:10:05,14:10:05,2659,45,,,,15876.8,0
11596110,14:11:00,14:11:00,9868,46,,1,,16140.84,
11608070,12:55:00,12:55:00,9954,1,,,1,0,
11608070,12:56:19,12:56:19,7581,2,,,,648.11,0
11608070,12:57:19,12:57:19,9087,3,,,,1183.39,0
11608070,12:58:19,12:58:19,189,4,,,,1669.53,0
11608070,12:58:49,12:58:49,7486,5,,,,1888,0
11608070,12:59:55,12:59:55,191,6,,,,2343.66,0
11608070,13:00:52,13:00:52,10270,7,,,,2762.1,0
11608070,13:02:35,13:02:35,196,8,,,,3460.14,0
11608070,13:03:42,13:03:42,197,9,,,,4094,0
11608070,13:06:00,13:06:00,10017,10,,,,5161.53,
11608070,13:08:18,13:08:18,4339,11,,,,5981.95,0
11608070,13:08:57,13:08:57,4340,12,,,,6179.41,0
11608070,13:09:44,13:09:44,4341,13,,,,6435.03,0
11608070,13:12:00,13:12:00,9569,14,,,,7152.53,
11608070,13:13:48,13:13:48,3647,15,,,,7778.01,0
11608070,13:14:21,13:14:21,3648,16,,,,7953.06,0
11608070,13:15:54,13:15:54,5962,17,,,,8449.58,0
11608070,13:17:26,13:17:26,5400,18,,,,8862.8,0
11608070,13:18:13,13:18:13,9880,19,,,,9107.39,0
11608070,13:19:02,13:19:02,9845,20,,,,9316.71,0
11608070,13:20:00,13:20:00,10383,21,,,,9634.37,
11608070,13:20:32,13:20:32,9844,22,,,,9823.2,0
11608070,13:21:05,13:21:05,9842,23,,,,10009.13,0
11608070,13:21:47,13:21:47,9878,24,,,,10164.12,0
11608070,13:22:44,13:22:44,4376,25,,,,10568.61,0
11608070,13:23:10,13:23:10,8064,26,,,,10747.65,0
11608070,13:24:07,13:24:07,427,27,,,,11004.48,0
11608070,13:25:00,13:25:00,428,28,,,,11288.69,
11608070,13:26:32,13:26:32,9447,29,,,,12050.87,0
11608070,13:27:08,13:27:08,9448,30,,,,12193.66,0
11608070,13:27:57,13:27:57,7396,31,,,,12528.43,0
11608070,13:28:12,13:28:12,4381,32,,,,12649.22,0
11608070,13:28:30,13:28:30,4382,33,,,,12859.15,0
11608070,13:28:41,13:28:41,4383,34,,,,12989.72,0
11608070,13:29:00,13:29:00,4384,35,,,,13096.79,
11608070,13:29:26,13:29:26,8589,36,,,,13192.91,0
11608070,13:30:13,13:30:13,4386,37,,,,13456.92,0
11608070,13:31:19,13:31:19,4387,38,,,,13667.24,0
11608070,13:31:53,13:31:53,4388,39,,,,13810.92,0
11608070,13:32:27,13:32:27,4389,40,,,,13965.81,0
11608070,13:33:09,13:33:09,4390,41,,,,14158.17,0
11608070,13:33:56,13:33:56,4391,42,,,,14401.46,0
11608070,13:34:35,13:34:35,9450,43,,,,14577.51,0
11608070,13:37:00,13:37:00,9449,44,,,,15255.1,
11608070,13:40:28,13:40:28,2659,45,,,,15876.8,0
11608070,13:42:00,13:42:00,9868,46,,1,,16140.84,
11608120,12:55:00,12:55:00,9954,1,,,1,0,
11608120,12:56:19,12:56:19,7581,2,,,,648.11,0
11608120,12:57:19,12:57:19,9087,3,,,,1183.39,0
11608120,12:58:19,12:58:19,189,4,,,,1669.53,0
11608120,12:58:49,12:58:49,7486,5,,,,1888,0
11608120,12:59:55,12:59:55,191,6,,,,2343.66,0
11608120,13:00:52,13:00:52,10270,7,,,,2762.1,0
11608120,13:02:35,13:02:35,196,8,,,,3460.14,0
11608120,13:03:42,13:03:42,197,9,,,,4094,0
11608120,13:06:00,13:06:00,10017,10,,,,5161.53,
11608120,13:08:18,13:08:18,4339,11,,,,5981.95,0
11608120,13:08:57,13:08:57,4340,12,,,,6179.41,0
11608120,13:09:44,13:09:44,4341,13,,,,6435.03,0
11608120,13:12:00,13:12:00,9569,14,,,,7152.53,
11608120,13:13:48,13:13:48,3647,15,,,,7778.01,0
11608120,13:14:21,13:14:21,3648,16,,,,7953.06,0
11608120,13:15:54,13:15:54,5962,17,,,,8449.58,0
11608120,13:17:26,13:17:26,5400,18,,,,8862.8,0
11608120,13:18:13,13:18:13,9880,19,,,,9107.39,0
11608120,13:19:02,13:19:02,9845,20,,,,9316.71,0
11608120,13:20:00,13:20:00,10383,21,,,,9634.37,
11608120,13:20:32,13:20:32,9844,22,,,,9823.2,0
11608120,13:21:05,13:21:05,9842,23,,,,10009.13,0
11608120,13:21:47,13:21:47,9878,24,,,,10164.12,0
11608120,13:22:44,13:22:44,4376,25,,,,10568.61,0
11608120,13:23:10,13:23:10,8064,26,,,,10747.65,0
11608120,13:24:07,13:24:07,427,27,,,,11004.48,0
11608120,13:25:00,13:25:00,428,28,,,,11288.69,
11608120,13:26:32,13:26:32,9447,29,,,,12050.87,0
11608120,13:27:08,13:27:08,9448,30,,,,12193.66,0
11608120,13:27:57,13:27:57,7396,31,,,,12528.43,0
11608120,13:28:12,13:28:12,4381,32,,,,12649.22,0
11608120,13:28:30,13:28:30,4382,33,,,,12859.15,0
11608120,13:28:41,13:28:41,4383,34,,,,12989.72,0
11608120,13:29:00,13:29:00,4384,35,,,,13096.79,
11608120,13:29:26,13:29:26,8589,36,,,,13192.91,0
11608120,13:30:13,13:30:13,4386,37,,,,13456.92,0
11608120,13:31:19,13:31:19,4387,38,,,,13667.24,0
11608120,13:31:53,13:31:53,4388,39,,,,13810.92,0
11608120,13:32:27,13:32:27,4389,40,,,,13965.81,0
11608120,13:33:09,13:33:09,4390,41,,,,14158.17,0
11608120,13:33:56,13:33:56,4391,42,,,,14401.46,0
11608120,13:34:35,13:34:35,9450,43,,,,14577.51,0
11608120,13:37:00,13:37:00,9449,44,,,,15255.1,
11608120,13:40:28,13:40:28,2659,45,,,,15876.8,0
11608120,13:42:00,13:42:00,9868,46,,1,,16140.84,
1185070,18:55:00,18:55:00,9954,1,,,1,0,
1185070,18:56:11,18:56:11,7581,2,,,,648.11,0
1185070,18:57:06,18:57:06,9087,3,,,,1183.39,0
1185070,18:58:01,18:58:01,189,4,,,,1669.53,0
1185070,18:58:28,18:58:28,7486,5,,,,1888,0
1185070,18:59:29,18:59:29,191,6,,,,2343.66,0
1185070,19:00:20,19:00:20,10270,7,,,,2762.1,0
1185070,19:01:54,19:01:54,196,8,,,,3460.14,0
1185070,19:02:54,19:02:54,197,9,,,,4094,0
1185070,19:05:00,19:05:00,10017,10,,,,5161.53,
1185070,19:07:18,19:07:18,4339,11,,,,5981.95,0
1185070,19:07:57,19:07:57,4340,12,,,,6179.41,0
1185070,19:08:44,19:08:44,4341,13,,,,6435.03,0
1185070,19:11:00,19:11:00,9569,14,,,,7152.53,
1185070,19:12:48,19:12:48,3647,15,,,,7778.01,0
1185070,19:13:21,19:13:21,3648,16,,,,7953.06,0
1185070,19:14:54,19:14:54,5962,17,,,,8449.58,0
1185070,19:16:26,19:16:26,5400,18,,,,8862.8,0
1185070,19:17:13,19:17:13,9880,19,,,,9107.39,0
1185070,19:18:02,19:18:02,9845,20,,,,9316.71,0
1185070,19:19:00,19:19:00,10383,21,,,,9634.37,
1185070,19:19:32,19:19:32,9844,22,,,,9823.2,0
1185070,19:20:05,19:20:05,9842,23,,,,10009.13,0
1185070,19:20:47,19:20:47,9878,24,,,,10164.12,0
1185070,19:21:44,19:21:44,4376,25,,,,10568.61,0
1185070,19:22:10,19:22:10,8064,26,,,,10747.65,0
1185070,19:23:07,19:23:07,427,27,,,,11004.48,0
1185070,19:24:00,19:24:00,428,28,,,,11288.69,
1185070,19:25:32,19:25:32,9447,29,,,,12050.87,0
1185070,19:26:08,19:26:08,9448,30,,,,12193.66,0
1185070,19:26:57,19:26:57,7396,31,,,,12528.43,0
1185070,19:27:12,19:27:12,4381,32,,,,12649.22,0
1185070,19:27:30,19:27:30,4382,33,,,,12859.15,0
1185070,19:27:41,19:27:41,4383,34,,,,12989.72,0
1185070,19:28:00,19:28:00,4384,35,,,,13096.79,
1185070,19:28:26,19:28:26,8589,36,,,,13192.91,0
1185070,19:29:13,19:29:13,4386,37,,,,13456.92,0
1185070,19:30:19,19:30:19,4387,38,,,,13667.24,0
1185070,19:30:53,19:30:53,4388,39,,,,13810.92,0
1185070,19:31:27,19:31:27,4389,40,,,,13965.81,0
1185070,19:32:09,19:32:09,4390,41,,,,14158.17,0
1185070,19:32:56,19:32:56,4391,42,,,,14401.46,0
1185070,19:33:35,19:33:35,9450,43,,,,14577.51,0
1185070,19:36:00,19:36:00,9449,44,,,,15255.1,
1185070,19:39:28,19:39:28,2659,45,,,,15876.8,0
1185070,19:41:00,19:41:00,9868,46,,1,,16140.84,
1185120,18:55:00,18:55:00,9954,1,,,1,0,
1185120,18:56:11,18:56:11,7581,2,,,,648.11,0
1185120,18:57:06,18:57:06,9087,3,,,,1183.39,0
1185120,18:58:01,18:58:01,189,4,,,,1669.53,0
1185120,18:58:28,18:58:28,7486,5,,,,1888,0
1185120,18:59:29,18:59:29,191,6,,,,2343.66,0
1185120,19:00:20,19:00:20,10270,7,,,,2762.1,0
1185120,19:01:54,19:01:54,196,8,,,,3460.14,0
1185120,19:02:54,19:02:54,197,9,,,,4094,0
1185120,19:05:00,19:05:00,10017,10,,,,5161.53,
1185120,19:07:18,19:07:18,4339,11,,,,5981.95,0
1185120,19:07:57,19:07:57,4340,12,,,,6179.41,0
1185120,19:08:44,19:08:44,4341,13,,,,6435.03,0
1185120,19:11:00,19:11:00,9569,14,,,,7152.53,
1185120,19:12:48,19:12:48,3647,15,,,,7778.01,0
1185120,19:13:21,19:13:21,3648,16,,,,7953.06,0
1185120,19:14:54,19:14:54,5962,17,,,,8449.58,0
1185120,19:16:26,19:16:26,5400,18,,,,8862.8,0
1185120,19:17:13,19:17:13,9880,19,,,,9107.39,0
1185120,19:18:02,19:18:02,9845,20,,,,9316.71,0
1185120,19:19:00,19:19:00,10383,21,,,,9634.37,
1185120,19:19:32,19:19:32,9844,22,,,,9823.2,0
1185120,19:20:05,19:20:05,9842,23,,,,10009.13,0
1185120,19:20:47,19:20:47,9878,24,,,,10164.12,0
1185120,19:21:44,19:21:44,4376,25,,,,10568.61,0
1185120,19:22:10,19:22:10,8064,26,,,,10747.65,0
1185120,19:23:07,19:23:07,427,27,,,,11004.48,0
1185120,19:24:00,19:24:00,428,28,,,,11288.69,
1185120,19:25:32,19:25:32,9447,29,,,,12050.87,0
1185120,19:26:08,19:26:08,9448,30,,,,12193.66,0
1185120,19:26:57,19:26:57,7396,31,,,,12528.43,0
1185120,19:27:12,19:27:12,4381,32,,,,12649.22,0
1185120,19:27:30,19:27:30,4382,33,,,,12859.15,0
1185120,19:27:41,19:27:41,4383,34,,,,12989.72,0
1185120,19:28:00,19:28:00,4384,35,,,,13096.79,
1185120,19:28:26,19:28:26,8589,36,,,,13192.91,0
1185120,19:29:13,19:29:13,4386,37,,,,13456.92,0
1185120,19:30:19,19:30:19,4387,38,,,,13667.24,0
1185120,19:30:53,19:30:53,4388,39,,,,13810.92,0
1185120,19:31:27,19:31:27,4389,40,,,,13965.81,0
1185120,19:32:09,19:32:09,4390,41,,,,14158.17,0
1185120,19:32:56,19:32:56,4391,42,,,,14401.46,0
1185120,19:33:35,19:33:35,9450,43,,,,14577.51,0
1185120,19:36:00,19:36:00,9449,44,,,,15255.1,
1185120,19:39:28,19:39:28,2659,45,,,,15876.8,0
1185120,19:41:00,19:41:00,9868,46,,1,,16140.84,
11859010,18:28:00,18:28:00,9954,1,,,1,0,
11859010,18:29:11,18:29:11,7581,2,,,,648.11,0
11859010,18:30:06,18:30:06,9087,3,,,,1183.39,0
11859010,18:31:01,18:31:01,189,4,,,,1669.53,0
11859010,18:31:28,18:31:28,7486,5,,,,1888,0
11859010,18:32:29,18:32:29,191,6,,,,2343.66,0
11859010,18:33:20,18:33:20,10270,7,,,,2762.1,0
11859010,18:34:54,18:34:54,196,8,,,,3460.14,0
11859010,18:35:54,18:35:54,197,9,,,,4094,0
11859010,18:38:00,18:38:00,10017,10,,,,5161.53,
11859010,18:40:18,18:40:18,4339,11,,,,5981.95,0
11859010,18:40:57,18:40:57,4340,12,,,,6179.41,0
11859010,18:41:44,18:41:44,4341,13,,,,6435.03,0
11859010,18:44:00,18:44:00,9569,14,,,,7152.53,
11859010,18:45:48,18:45:48,3647,15,,,,7778.01,0
11859010,18:46:21,18:46:21,3648,16,,,,7953.06,0
11859010,18:47:54,18:47:54,5962,17,,,,8449.58,0
11859010,18:49:26,18:49:26,5400,18,,,,8862.8,0
11859010,18:50:13,18:50:13,9880,19,,,,9107.39,0
11859010,18:51:02,18:51:02,9845,20,,,,9316.71,0
11859010,18:52:00,18:52:00,10383,21,,,,9634.37,
11859010,18:52:32,18:52:32,9844,22,,,,9823.2,0
11859010,18:53:05,18:53:05,9842,23,,,,10009.13,0
11859010,18:53:47,18:53:47,9878,24,,,,10164.12,0
11859010,18:54:44,18:54:44,4376,25,,,,10568.61,0
11859010,18:55:10,18:55:10,8064,26,,,,10747.65,0
11859010,18:56:07,18:56:07,427,27,,,,11004.48,0
11859010,18:57:00,18:57:00,428,28,,,,11288.69,
11859010,18:58:32,18:58:32,9447,29,,,,12050.87,0
11859010,18:59:08,18:59:08,9448,30,,,,12193.66,0
11859010,18:59:57,18:59:57,7396,31,,,,12528.43,0
11859010,19:00:12,19:00:12,4381,32,,,,12649.22,0
11859010,19:00:30,19:00:30,4382,33,,,,12859.15,0
11859010,19:00:41,19:00:41,4383,34,,,,12989.72,0
11859010,19:01:00,19:01:00,4384,35,,,,13096.79,
11859010,19:01:26,19:01:26,8589,36,,,,13192.91,0
11859010,19:02:13,19:02:13,4386,37,,,,13456.92,0
11859010,19:03:19,19:03:19,4387,38,,,,13667.24,0
11859010,19:03:53,19:03:53,4388,39,,,,13810.92,0
11859010,19:04:27,19:04:27,4389,40,,,,13965.81,0
11859010,19:05:09,19:05:09,4390,41,,,,14158.17,0
11859010,19:05:56,19:05:56,4391,42,,,,14401.46,0
11859010,19:06:35,19:06:35,9450,43,,,,14577.51,0
11859010,19:09:00,19:09:00,9449,44,,,,15255.1,
11859010,19:12:28,19:12:28,2659,45,,,,15876.8,0
11859010,19:14:00,19:14:00,9868,46,,1,,16140.84,
11859080,18:28:00,18:28:00,9954,1,,,1,0,
11859080,18:29:11,18:29:11,7581,2,,,,648.11,0
11859080,18:30:06,18:30:06,9087,3,,,,1183.39,0
11859080,18:31:01,18:31:01,189,4,,,,1669.53,0
11859080,18:31:28,18:31:28,7486,5,,,,1888,0
11859080,18:32:29,18:32:29,191,6,,,,2343.66,0
11859080,18:33:20,18:33:20,10270,7,,,,2762.1,0
11859080,18:34:54,18:34:54,196,8,,,,3460.14,0
11859080,18:35:54,18:35:54,197,9,,,,4094,0
11859080,18:38:00,18:38:00,10017,10,,,,5161.53,
11859080,18:40:18,18:40:18,4339,11,,,,5981.95,0
11859080,18:40:57,18:40:57,4340,12,,,,6179.41,0
11859080,18:41:44,18:41:44,4341,13,,,,6435.03,0
11859080,18:44:00,18:44:00,9569,14,,,,7152.53,
11859080,18:45:48,18:45:48,3647,15,,,,7778.01,0
11859080,18:46:21,18:46:21,3648,16,,,,7953.06,0
11859080,18:47:54,18:47:54,5962,17,,,,8449.58,0
11859080,18:49:26,18:49:26,5400,18,,,,8862.8,0
11859080,18:50:13,18:50:13,9880,19,,,,9107.39,0
11859080,18:51:02,18:51:02,9845,20,,,,9316.71,0
11859080,18:52:00,18:52:00,10383,21,,,,9634.37,
11859080,18:52:32,18:52:32,9844,22,,,,9823.2,0
11859080,18:53:05,18:53:05,9842,23,,,,10009.13,0
11859080,18:53:47,18:53:47,9878,24,,,,10164.12,0
11859080,18:54:44,18:54:44,4376,25,,,,10568.61,0
11859080,18:55:10,18:55:10,8064,26,,,,10747.65,0
11859080,18:56:07,18:56:07,427,27,,,,11004.48,0
11859080,18:57:00,18:57:00,428,28,,,,11288.69,
11859080,18:58:32,18:58:32,9447,29,,,,12050.87,0
11859080,18:59:08,18:59:08,9448,30,,,,12193.66,0
11859080,18:59:57,18:59:57,7396,31,,,,12528.43,0
11859080,19:00:12,19:00:12,4381,32,,,,12649.22,0
11859080,19:00:30,19:00:30,4382,33,,,,12859.15,0
11859080,19:00:41,19:00:41,4383,34,,,,12989.72,0
11859080,19:01:00,19:01:00,4384,35,,,,13096.79,
11859080,19:01:26,19:01:26,8589,36,,,,13192.91,0
11859080,19:02:13,19:02:13,4386,37,,,,13456.92,0
11859080,19:03:19,19:03:19,4387,38,,,,13667.24,0
11859080,19:03:53,19:03:53,4388,39,,,,13810.92,0
11859080,19:04:27,19:04:27,4389,40,,,,13965.81,0
11859080,19:05:09,19:05:09,4390,41,,,,14158.17,0
11859080,19:05:56,19:05:56,4391,42,,,,14401.46,0
11859080,19:06:35,19:06:35,9450,43,,,,14577.51,0
11859080,19:09:00,19:09:00,9449,44,,,,15255.1,
11859080,19:12:28,19:12:28,2659,45,,,,15876.8,0
11859080,19:14:00,19:14:00,9868,46,,1,,16140.84,
11859130,18:28:00,18:28:00,9954,1,,,1,0,
11859130,18:29:11,18:29:11,7581,2,,,,648.11,0
11859130,18:30:06,18:30:06,9087,3,,,,1183.39,0
11859130,18:31:01,18:31:01,189,4,,,,1669.53,0
11859130,18:31:28,18:31:28,7486,5,,,,1888,0
11859130,18:32:29,18:32:29,191,6,,,,2343.66,0
11859130,18:33:20,18:33:20,10270,7,,,,2762.1,0
11859130,18:34:54,18:34:54,196,8,,,,3460.14,0
11859130,18:35:54,18:35:54,197,9,,,,4094,0
11859130,18:38:00,18:38:00,10017,10,,,,5161.53,
11859130,18:40:18,18:40:18,4339,11,,,,5981.95,0
11859130,18:40:57,18:40:57,4340,12,,,,6179.41,0
11859130,18:41:44,18:41:44,4341,13,,,,6435.03,0
11859130,18:44:00,18:44:00,9569,14,,,,7152.53,
11859130,18:45:48,18:45:48,3647,15,,,,7778.01,0
11859130,18:46:21,18:46:21,3648,16,,,,7953.06,0
11859130,18:47:54,18:47:54,5962,17,,,,8449.58,0
11859130,18:49:26,18:49:26,5400,18,,,,8862.8,0
11859130,18:50:13,18:50:13,9880,19,,,,9107.39,0
11859130,18:51:02,18:51:02,9845,20,,,,9316.71,0
11859130,18:52:00,18:52:00,10383,21,,,,9634.37,
11859130,18:52:32,18:52:32,9844,22,,,,9823.2,0
11859130,18:53:05,18:53:05,9842,23,,,,10009.13,0
11859130,18:53:47,18:53:47,9878,24,,,,10164.12,0
11859130,18:54:44,18:54:44,4376,25,,,,10568.61,0
11859130,18:55:10,18:55:10,8064,26,,,,10747.65,0
11859130,18:56:07,18:56:07,427,27,,,,11004.48,0
11859130,18:57:00,18:57:00,428,28,,,,11288.69,
11859130,18:58:32,18:58:32,9447,29,,,,12050.87,0
11859130,18:59:08,18:59:08,9448,30,,,,12193.66,0
11859130,18:59:57,18:59:57,7396,31,,,,12528.43,0
11859130,19:00:12,19:00:12,4381,32,,,,12649.22,0
11859130,19:00:30,19:00:30,4382,33,,,,12859.15,0
11859130,19:00:41,19:00:41,4383,34,,,,12989.72,0
11859130,19:01:00,19:01:00,4384,35,,,,13096.79,
11859130,19:01:26,19:01:26,8589,36,,,,13192.91,0
11859130,19:02:13,19:02:13,4386,37,,,,13456.92,0
11859130,19:03:19,19:03:19,4387,38,,,,13667.24,0
11859130,19:03:53,19:03:53,4388,39,,,,13810.92,0
11859130,19:04:27,19:04:27,4389,40,,,,13965.81,0
11859130,19:05:09,19:05:09,4390,41,,,,14158.17,0
11859130,19:05:56,19:05:56,4391,42,,,,14401.46,0
11859130,19:06:35,19:06:35,9450,43,,,,14577.51,0
11859130,19:09:00,19:09:00,9449,44,,,,15255.1,
11859130,19:12:28,19:12:28,2659,45,,,,15876.8,0
11859130,19:14:00,19:14:00,9868,46,,1,,16140.84,
12369010,11:58:00,11:58:00,9954,1,,,1,0,
12369010,11:59:11,11:59:11,7581,2,,,,648.11,0
12369010,12:00:06,12:00:06,9087,3,,,,1183.39,0
12369010,12:01:01,12:01:01,189,4,,,,1669.53,0
12369010,12:01:28,12:01:28,7486,5,,,,1888,0
12369010,12:02:29,12:02:29,191,6,,,,2343.66,0
12369010,12:03:20,12:03:20,10270,7,,,,2762.1,0
12369010,12:04:54,12:04:54,196,8,,,,3460.14,0
12369010,12:05:54,12:05:54,197,9,,,,4094,0
12369010,12:08:00,12:08:00,10017,10,,,,5161.53,
12369010,12:10:18,12:10:18,4339,11,,,,5981.95,0
12369010,12:10:57,12:10:57,4340,12,,,,6179.41,0
12369010,12:11:44,12:11:44,4341,13,,,,6435.03,0
12369010,12:14:00,12:14:00,9569,14,,,,7152.53,
12369010,12:15:35,12:15:35,3647,15,,,,7778.01,0
12369010,12:16:03,12:16:03,3648,16,,,,7953.06,0
12369010,12:17:24,12:17:24,5962,17,,,,8449.58,0
12369010,12:18:46,12:18:46,5400,18,,,,8862.8,0
12369010,12:19:26,12:19:26,9880,19,,,,9107.39,0
12369010,12:20:09,12:20:09,9845,20,,,,9316.71,0
12369010,12:21:00,12:21:00,10383,21,,,,9634.37,
12369010,12:21:32,12:21:32,9844,22,,,,9823.2,0
12369010,12:22:05,12:22:05,9842,23,,,,10009.13,0
12369010,12:22:47,12:22:47,9878,24,,,,10164.12,0
12369010,12:23:44,12:23:44,4376,25,,,,10568.61,0
12369010,12:24:10,12:24:10,8064,26,,,,10747.65,0
12369010,12:25:07,12:25:07,427,27,,,,11004.48,0
12369010,12:26:00,12:26:00,428,28,,,,11288.69,
12369010,12:27:32,12:27:32,9447,29,,,,12050.87,0
12369010,12:28:08,12:28:08,9448,30,,,,12193.66,0
12369010,12:28:57,12:28:57,7396,31,,,,12528.43,0
12369010,12:29:12,12:29:12,4381,32,,,,12649.22,0
12369010,12:29:30,12:29:30,4382,33,,,,12859.15,0
12369010,12:29:41,12:29:41,4383,34,,,,12989.72,0
12369010,12:30:00,12:30:00,4384,35,,,,13096.79,
12369010,12:30:26,12:30:26,8589,36,,,,13192.91,0
12369010,12:31:13,12:31:13,4386,37,,,,13456.92,0
12369010,12:32:19,12:32:19,4387,38,,,,13667.24,0
12369010,12:32:53,12:32:53,4388,39,,,,13810.92,0
12369010,12:33:27,12:33:27,4389,40,,,,13965.81,0
12369010,12:34:09,12:34:09,4390,41,,,,14158.17,0
12369010,12:34:56,12:34:56,4391,42,,,,14401.46,0
12369010,12:35:35,12:35:35,9450,43,,,,14577.51,0
12369010,12:38:00,12:38:00,9449,44,,,,15255.1,
12369010,12:41:28,12:41:28,2659,45,,,,15876.8,0
12369010,12:43:00,12:43:00,9868,46,,1,,16140.84,
12369080,11:58:00,11:58:00,9954,1,,,1,0,
12369080,11:59:11,11:59:11,7581,2,,,,648.11,0
12369080,12:00:06,12:00:06,9087,3,,,,1183.39,0
12369080,12:01:01,12:01:01,189,4,,,,1669.53,0
12369080,12:01:28,12:01:28,7486,5,,,,1888,0
12369080,12:02:29,12:02:29,191,6,,,,2343.66,0
12369080,12:03:20,12:03:20,10270,7,,,,2762.1,0
12369080,12:04:54,12:04:54,196,8,,,,3460.14,0
12369080,12:05:54,12:05:54,197,9,,,,4094,0
12369080,12:08:00,12:08:00,10017,10,,,,5161.53,
12369080,12:10:18,12:10:18,4339,11,,,,5981.95,0
12369080,12:10:57,12:10:57,4340,12,,,,6179.41,0
12369080,12:11:44,12:11:44,4341,13,,,,6435.03,0
12369080,12:14:00,12:14:00,9569,14,,,,7152.53,
12369080,12:15:35,12:15:35,3647,15,,,,7778.01,0
12369080,12:16:03,12:16:03,3648,16,,,,7953.06,0
12369080,12:17:24,12:17:24,5962,17,,,,8449.58,0
12369080,12:18:46,12:18:46,5400,18,,,,8862.8,0
12369080,12:19:26,12:19:26,9880,19,,,,9107.39,0
12369080,12:20:09,12:20:09,9845,20,,,,9316.71,0
12369080,12:21:00,12:21:00,10383,21,,,,9634.37,
12369080,12:21:32,12:21:32,9844,22,,,,9823.2,0
12369080,12:22:05,12:22:05,9842,23,,,,10009.13,0
12369080,12:22:47,12:22:47,9878,24,,,,10164.12,0
12369080,12:23:44,12:23:44,4376,25,,,,10568.61,0
12369080,12:24:10,12:24:10,8064,26,,,,10747.65,0
12369080,12:25:07,12:25:07,427,27,,,,11004.48,0
12369080,12:26:00,12:26:00,428,28,,,,11288.69,
12369080,12:27:32,12:27:32,9447,29,,,,12050.87,0
12369080,12:28:08,12:28:08,9448,30,,,,12193.66,0
12369080,12:28:57,12:28:57,7396,31,,,,12528.43,0
12369080,12:29:12,12:29:12,4381,32,,,,12649.22,0
12369080,12:29:30,12:29:30,4382,33,,,,12859.15,0
12369080,12:29:41,12:29:41,4383,34,,,,12989.72,0
12369080,12:30:00,12:30:00,4384,35,,,,13096.79,
12369080,12:30:26,12:30:26,8589,36,,,,13192.91,0
12369080,12:31:13,12:31:13,4386,37,,,,13456.92,0
12369080,12:32:19,12:32:19,4387,38,,,,13667.24,0
12369080,12:32:53,12:32:53,4388,39,,,,13810.92,0
12369080,12:33:27,12:33:27,4389,40,,,,13965.81,0
12369080,12:34:09,12:34:09,4390,41,,,,14158.17,0
12369080,12:34:56,12:34:56,4391,42,,,,14401.46,0
12369080,12:35:35,12:35:35,9450,43,,,,14577.51,0
12369080,12:38:00,12:38:00,9449,44,,,,15255.1,
12369080,12:41:28,12:41:28,2659,45,,,,15876.8,0
12369080,12:43:00,12:43:00,9868,46,,1,,16140.84,
12369130,11:58:00,11:58:00,9954,1,,,1,0,
12369130,11:59:11,11:59:11,7581,2,,,,648.11,0
12369130,12:00:06,12:00:06,9087,3,,,,1183.39,0
12369130,12:01:01,12:01:01,189,4,,,,1669.53,0
12369130,12:01:28,12:01:28,7486,5,,,,1888,0
12369130,12:02:29,12:02:29,191,6,,,,2343.66,0
12369130,12:03:20,12:03:20,10270,7,,,,2762.1,0
12369130,12:04:54,12:04:54,196,8,,,,3460.14,0
12369130,12:05:54,12:05:54,197,9,,,,4094,0
12369130,12:08:00,12:08:00,10017,10,,,,5161.53,
12369130,12:10:18,12:10:18,4339,11,,,,5981.95,0
12369130,12:10:57,12:10:57,4340,12,,,,6179.41,0
12369130,12:11:44,12:11:44,4341,13,,,,6435.03,0
12369130,12:14:00,12:14:00,9569,14,,,,7152.53,
12369130,12:15:35,12:15:35,3647,15,,,,7778.01,0
12369130,12:16:03,12:16:03,3648,16,,,,7953.06,0
12369130,12:17:24,12:17:24,5962,17,,,,8449.58,0
12369130,12:18:46,12:18:46,5400,18,,,,8862.8,0
12369130,12:19:26,12:19:26,9880,19,,,,9107.39,0
12369130,12:20:09,12:20:09,9845,20,,,,9316.71,0
12369130,12:21:00,12:21:00,10383,21,,,,9634.37,
12369130,12:21:32,12:21:32,9844,22,,,,9823.2,0
12369130,12:22:05,12:22:05,9842,23,,,,10009.13,0
12369130,12:22:47,12:22:47,9878,24,,,,10164.12,0
12369130,12:23:44,12:23:44,4376,25,,,,10568.61,0
12369130,12:24:10,12:24:10,8064,26,,,,10747.65,0
12369130,12:25:07,12:25:07,427,27,,,,11004.48,0
12369130,12:26:00,12:26:00,428,28,,,,11288.69,
12369130,12:27:32,12:27:32,9447,29,,,,12050.87,0
12369130,12:28:08,12:28:08,9448,30,,,,12193.66,0
12369130,12:28:57,12:28:57,7396,31,,,,12528.43,0
12369130,12:29:12,12:29:12,4381,32,,,,12649.22,0
12369130,12:29:30,12:29:30,4382,33,,,,12859.15,0
12369130,12:29:41,12:29:41,4383,34,,,,12989.72,0
12369130,12:30:00,12:30:00,4384,35,,,,13096.79,
12369130,12:30:26,12:30:26,8589,36,,,,13192.91,0
12369130,12:31:13,12:31:13,4386,37,,,,13456.92,0
12369130,12:32:19,12:32:19,4387,38,,,,13667.24,0
12369130,12:32:53,12:32:53,4388,39,,,,13810.92,0
12369130,12:33:27,12:33:27,4389,40,,,,13965.81,0
12369130,12:34:09,12:34:09,4390,41,,,,14158.17,0
12369130,12:34:56,12:34:56,4391,42,,,,14401.46,0
12369130,12:35:35,12:35:35,9450,43,,,,14577.51,0
12369130,12:38:00,12:38:00,9449,44,,,,15255.1,
12369130,12:41:28,12:41:28,2659,45,,,,15876.8,0
12369130,12:43:00,12:43:00,9868,46,,1,,16140.84,
12927140,11:25:00,11:25:00,9954,1,,,1,0,
12927140,11:26:11,11:26:11,7581,2,,,,648.11,0
12927140,11:27:06,11:27:06,9087,3,,,,1183.39,0
12927140,11:28:01,11:28:01,189,4,,,,1669.53,0
12927140,11:28:28,11:28:28,7486,5,,,,1888,0
12927140,11:29:29,11:29:29,191,6,,,,2343.66,0
12927140,11:30:20,11:30:20,10270,7,,,,2762.1,0
12927140,11:31:54,11:31:54,196,8,,,,3460.14,0
12927140,11:32:54,11:32:54,197,9,,,,4094,0
12927140,11:35:00,11:35:00,10017,10,,,,5161.53,
12927140,11:37:18,11:37:18,4339,11,,,,5981.95,0
12927140,11:37:57,11:37:57,4340,12,,,,6179.41,0
12927140,11:38:44,11:38:44,4341,13,,,,6435.03,0
12927140,11:41:00,11:41:00,9569,14,,,,7152.53,
12927140,11:42:35,11:42:35,3647,15,,,,7778.01,0
12927140,11:43:03,11:43:03,3648,16,,,,7953.06,0
12927140,11:44:24,11:44:24,5962,17,,,,8449.58,0
12927140,11:45:46,11:45:46,5400,18,,,,8862.8,0
12927140,11:46:26,11:46:26,9880,19,,,,9107.39,0
12927140,11:47:09,11:47:09,9845,20,,,,9316.71,0
12927140,11:48:00,11:48:00,10383,21,,,,9634.37,
12927140,11:48:32,11:48:32,9844,22,,,,9823.2,0
12927140,11:49:05,11:49:05,9842,23,,,,10009.13,0
12927140,11:49:47,11:49:47,9878,24,,,,10164.12,0
12927140,11:50:44,11:50:44,4376,25,,,,10568.61,0
12927140,11:51:10,11:51:10,8064,26,,,,10747.65,0
12927140,11:52:07,11:52:07,427,27,,,,11004.48,0
12927140,11:53:00,11:53:00,428,28,,,,11288.69,
12927140,11:54:32,11:54:32,9447,29,,,,12050.87,0
12927140,11:55:08,11:55:08,9448,30,,,,12193.66,0
12927140,11:55:57,11:55:57,7396,31,,,,12528.43,0
12927140,11:56:12,11:56:12,4381,32,,,,12649.22,0
12927140,11:56:30,11:56:30,4382,33,,,,12859.15,0
12927140,11:56:41,11:56:41,4383,34,,,,12989.72,0
12927140,11:57:00,11:57:00,4384,35,,,,13096.79,
12927140,11:57:26,11:57:26,8589,36,,,,13192.91,0
12927140,11:58:13,11:58:13,4386,37,,,,13456.92,0
12927140,11:59:19,11:59:19,4387,38,,,,13667.24,0
12927140,11:59:53,11:59:53,4388,39,,,,13810.92,0
12927140,12:00:27,12:00:27,4389,40,,,,13965.81,0
12927140,12:01:09,12:01:09,4390,41,,,,14158.17,0
12927140,12:01:56,12:01:56,4391,42,,,,14401.46,0
12927140,12:02:35,12:02:35,9450,43,,,,14577.51,0
12927140,12:05:00,12:05:00,9449,44,,,,15255.1,
12927140,12:08:28,12:08:28,2659,45,,,,15876.8,0
12927140,12:10:00,12:10:00,9868,46,,1,,16140.84,
13039140,17:55:00,17:55:00,9954,1,,,1,0,
13039140,17:56:19,17:56:19,7581,2,,,,648.11,0
13039140,17:57:19,17:57:19,9087,3,,,,1183.39,0
13039140,17:58:19,17:58:19,189,4,,,,1669.53,0
13039140,17:58:49,17:58:49,7486,5,,,,1888,0
13039140,17:59:55,17:59:55,191,6,,,,2343.66,0
13039140,18:00:52,18:00:52,10270,7,,,,2762.1,0
13039140,18:02:35,18:02:35,196,8,,,,3460.14,0
13039140,18:03:42,18:03:42,197,9,,,,4094,0
13039140,18:06:00,18:06:00,10017,10,,,,5161.53,
13039140,18:08:18,18:08:18,4339,11,,,,5981.95,0
13039140,18:08:57,18:08:57,4340,12,,,,6179.41,0
13039140,18:09:44,18:09:44,4341,13,,,,6435.03,0
13039140,18:12:00,18:12:00,9569,14,,,,7152.53,
13039140,18:13:48,18:13:48,3647,15,,,,7778.01,0
13039140,18:14:21,18:14:21,3648,16,,,,7953.06,0
13039140,18:15:54,18:15:54,5962,17,,,,8449.58,0
13039140,18:17:26,18:17:26,5400,18,,,,8862.8,0
13039140,18:18:13,18:18:13,9880,19,,,,9107.39,0
13039140,18:19:02,18:19:02,9845,20,,,,9316.71,0
13039140,18:20:00,18:20:00,10383,21,,,,9634.37,
13039140,18:20:32,18:20:32,9844,22,,,,9823.2,0
13039140,18:21:05,18:21:05,9842,23,,,,10009.13,0
13039140,18:21:47,18:21:47,9878,24,,,,10164.12,0
13039140,18:22:44,18:22:44,4376,25,,,,10568.61,0
13039140,18:23:10,18:23:10,8064,26,,,,10747.65,0
13039140,18:24:07,18:24:07,427,27,,,,11004.48,0
13039140,18:25:00,18:25:00,428,28,,,,11288.69,
13039140,18:26:32,18:26:32,9447,29,,,,12050.87,0
13039140,18:27:08,18:27:08,9448,30,,,,12193.66,0
13039140,18:27:57,18:27:57,7396,31,,,,12528.43,0
13039140,18:28:12,18:28:12,4381,32,,,,12649.22,0
13039140,18:28:30,18:28:30,4382,33,,,,12859.15,0
13039140,18:28:41,18:28:41,4383,34,,,,12989.72,0
13039140,18:29:00,18:29:00,4384,35,,,,13096.79,
13039140,18:29:26,18:29:26,8589,36,,,,13192.91,0
13039140,18:30:13,18:30:13,4386,37,,,,13456.92,0
13039140,18:31:19,18:31:19,4387,38,,,,13667.24,0
13039140,18:31:53,18:31:53,4388,39,,,,13810.92,0
13039140,18:32:27,18:32:27,4389,40,,,,13965.81,0
13039140,18:33:09,18:33:09,4390,41,,,,14158.17,0
13039140,18:33:56,18:33:56,4391,42,,,,14401.46,0
13039140,18:34:35,18:34:35,9450,43,,,,14577.51,0
13039140,18:37:00,18:37:00,9449,44,,,,15255.1,
13039140,18:40:28,18:40:28,2659,45,,,,15876.8,0
13039140,18:42:00,18:42:00,9868,46,,1,,16140.84,
13091020,18:50:00,18:50:00,9954,1,,,1,0,
13091020,18:51:26,18:51:26,7581,2,,,,648.11,0
13091020,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091020,18:53:37,18:53:37,189,4,,,,1669.53,0
13091020,18:54:10,18:54:10,7486,5,,,,1888,0
13091020,18:55:22,18:55:22,191,6,,,,2343.66,0
13091020,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091020,18:58:17,18:58:17,196,8,,,,3460.14,0
13091020,18:59:29,18:59:29,197,9,,,,4094,0
13091020,19:02:00,19:02:00,10017,10,,,,5161.53,
13091020,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091020,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091020,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091020,19:08:00,19:08:00,9569,14,,,,7152.53,
13091020,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091020,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091020,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091020,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091020,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091020,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091020,19:17:00,19:17:00,10383,21,,,,9634.37,
13091020,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091020,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091020,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091020,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091020,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091020,19:21:07,19:21:07,427,27,,,,11004.48,0
13091020,19:22:00,19:22:00,428,28,,,,11288.69,
13091020,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091020,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091020,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091020,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091020,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091020,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091020,19:28:00,19:28:00,4384,35,,,,13096.79,
13091020,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091020,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091020,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091020,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091020,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091020,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091020,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091020,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091020,19:37:00,19:37:00,9449,44,,,,15255.1,
13091020,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091020,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091030,18:50:00,18:50:00,9954,1,,,1,0,
13091030,18:51:26,18:51:26,7581,2,,,,648.11,0
13091030,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091030,18:53:37,18:53:37,189,4,,,,1669.53,0
13091030,18:54:10,18:54:10,7486,5,,,,1888,0
13091030,18:55:22,18:55:22,191,6,,,,2343.66,0
13091030,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091030,18:58:17,18:58:17,196,8,,,,3460.14,0
13091030,18:59:29,18:59:29,197,9,,,,4094,0
13091030,19:02:00,19:02:00,10017,10,,,,5161.53,
13091030,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091030,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091030,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091030,19:08:00,19:08:00,9569,14,,,,7152.53,
13091030,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091030,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091030,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091030,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091030,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091030,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091030,19:17:00,19:17:00,10383,21,,,,9634.37,
13091030,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091030,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091030,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091030,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091030,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091030,19:21:07,19:21:07,427,27,,,,11004.48,0
13091030,19:22:00,19:22:00,428,28,,,,11288.69,
13091030,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091030,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091030,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091030,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091030,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091030,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091030,19:28:00,19:28:00,4384,35,,,,13096.79,
13091030,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091030,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091030,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091030,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091030,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091030,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091030,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091030,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091030,19:37:00,19:37:00,9449,44,,,,15255.1,
13091030,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091030,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091040,18:50:00,18:50:00,9954,1,,,1,0,
13091040,18:51:26,18:51:26,7581,2,,,,648.11,0
13091040,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091040,18:53:37,18:53:37,189,4,,,,1669.53,0
13091040,18:54:10,18:54:10,7486,5,,,,1888,0
13091040,18:55:22,18:55:22,191,6,,,,2343.66,0
13091040,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091040,18:58:17,18:58:17,196,8,,,,3460.14,0
13091040,18:59:29,18:59:29,197,9,,,,4094,0
13091040,19:02:00,19:02:00,10017,10,,,,5161.53,
13091040,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091040,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091040,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091040,19:08:00,19:08:00,9569,14,,,,7152.53,
13091040,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091040,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091040,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091040,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091040,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091040,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091040,19:17:00,19:17:00,10383,21,,,,9634.37,
13091040,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091040,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091040,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091040,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091040,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091040,19:21:07,19:21:07,427,27,,,,11004.48,0
13091040,19:22:00,19:22:00,428,28,,,,11288.69,
13091040,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091040,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091040,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091040,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091040,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091040,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091040,19:28:00,19:28:00,4384,35,,,,13096.79,
13091040,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091040,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091040,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091040,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091040,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091040,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091040,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091040,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091040,19:37:00,19:37:00,9449,44,,,,15255.1,
13091040,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091040,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091050,18:50:00,18:50:00,9954,1,,,1,0,
13091050,18:51:26,18:51:26,7581,2,,,,648.11,0
13091050,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091050,18:53:37,18:53:37,189,4,,,,1669.53,0
13091050,18:54:10,18:54:10,7486,5,,,,1888,0
13091050,18:55:22,18:55:22,191,6,,,,2343.66,0
13091050,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091050,18:58:17,18:58:17,196,8,,,,3460.14,0
13091050,18:59:29,18:59:29,197,9,,,,4094,0
13091050,19:02:00,19:02:00,10017,10,,,,5161.53,
13091050,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091050,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091050,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091050,19:08:00,19:08:00,9569,14,,,,7152.53,
13091050,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091050,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091050,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091050,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091050,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091050,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091050,19:17:00,19:17:00,10383,21,,,,9634.37,
13091050,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091050,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091050,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091050,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091050,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091050,19:21:07,19:21:07,427,27,,,,11004.48,0
13091050,19:22:00,19:22:00,428,28,,,,11288.69,
13091050,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091050,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091050,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091050,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091050,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091050,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091050,19:28:00,19:28:00,4384,35,,,,13096.79,
13091050,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091050,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091050,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091050,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091050,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091050,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091050,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091050,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091050,19:37:00,19:37:00,9449,44,,,,15255.1,
13091050,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091050,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091060,18:50:00,18:50:00,9954,1,,,1,0,
13091060,18:51:26,18:51:26,7581,2,,,,648.11,0
13091060,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091060,18:53:37,18:53:37,189,4,,,,1669.53,0
13091060,18:54:10,18:54:10,7486,5,,,,1888,0
13091060,18:55:22,18:55:22,191,6,,,,2343.66,0
13091060,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091060,18:58:17,18:58:17,196,8,,,,3460.14,0
13091060,18:59:29,18:59:29,197,9,,,,4094,0
13091060,19:02:00,19:02:00,10017,10,,,,5161.53,
13091060,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091060,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091060,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091060,19:08:00,19:08:00,9569,14,,,,7152.53,
13091060,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091060,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091060,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091060,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091060,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091060,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091060,19:17:00,19:17:00,10383,21,,,,9634.37,
13091060,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091060,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091060,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091060,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091060,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091060,19:21:07,19:21:07,427,27,,,,11004.48,0
13091060,19:22:00,19:22:00,428,28,,,,11288.69,
13091060,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091060,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091060,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091060,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091060,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091060,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091060,19:28:00,19:28:00,4384,35,,,,13096.79,
13091060,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091060,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091060,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091060,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091060,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091060,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091060,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091060,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091060,19:37:00,19:37:00,9449,44,,,,15255.1,
13091060,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091060,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091090,18:50:00,18:50:00,9954,1,,,1,0,
13091090,18:51:26,18:51:26,7581,2,,,,648.11,0
13091090,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091090,18:53:37,18:53:37,189,4,,,,1669.53,0
13091090,18:54:10,18:54:10,7486,5,,,,1888,0
13091090,18:55:22,18:55:22,191,6,,,,2343.66,0
13091090,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091090,18:58:17,18:58:17,196,8,,,,3460.14,0
13091090,18:59:29,18:59:29,197,9,,,,4094,0
13091090,19:02:00,19:02:00,10017,10,,,,5161.53,
13091090,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091090,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091090,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091090,19:08:00,19:08:00,9569,14,,,,7152.53,
13091090,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091090,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091090,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091090,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091090,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091090,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091090,19:17:00,19:17:00,10383,21,,,,9634.37,
13091090,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091090,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091090,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091090,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091090,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091090,19:21:07,19:21:07,427,27,,,,11004.48,0
13091090,19:22:00,19:22:00,428,28,,,,11288.69,
13091090,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091090,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091090,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091090,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091090,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091090,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091090,19:28:00,19:28:00,4384,35,,,,13096.79,
13091090,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091090,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091090,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091090,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091090,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091090,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091090,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091090,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091090,19:37:00,19:37:00,9449,44,,,,15255.1,
13091090,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091090,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091100,18:50:00,18:50:00,9954,1,,,1,0,
13091100,18:51:26,18:51:26,7581,2,,,,648.11,0
13091100,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091100,18:53:37,18:53:37,189,4,,,,1669.53,0
13091100,18:54:10,18:54:10,7486,5,,,,1888,0
13091100,18:55:22,18:55:22,191,6,,,,2343.66,0
13091100,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091100,18:58:17,18:58:17,196,8,,,,3460.14,0
13091100,18:59:29,18:59:29,197,9,,,,4094,0
13091100,19:02:00,19:02:00,10017,10,,,,5161.53,
13091100,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091100,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091100,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091100,19:08:00,19:08:00,9569,14,,,,7152.53,
13091100,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091100,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091100,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091100,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091100,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091100,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091100,19:17:00,19:17:00,10383,21,,,,9634.37,
13091100,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091100,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091100,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091100,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091100,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091100,19:21:07,19:21:07,427,27,,,,11004.48,0
13091100,19:22:00,19:22:00,428,28,,,,11288.69,
13091100,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091100,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091100,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091100,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091100,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091100,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091100,19:28:00,19:28:00,4384,35,,,,13096.79,
13091100,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091100,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091100,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091100,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091100,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091100,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091100,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091100,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091100,19:37:00,19:37:00,9449,44,,,,15255.1,
13091100,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091100,19:40:00,19:40:00,9868,46,,1,,16140.84,
13091110,18:50:00,18:50:00,9954,1,,,1,0,
13091110,18:51:26,18:51:26,7581,2,,,,648.11,0
13091110,18:52:31,18:52:31,9087,3,,,,1183.39,0
13091110,18:53:37,18:53:37,189,4,,,,1669.53,0
13091110,18:54:10,18:54:10,7486,5,,,,1888,0
13091110,18:55:22,18:55:22,191,6,,,,2343.66,0
13091110,18:56:25,18:56:25,10270,7,,,,2762.1,0
13091110,18:58:17,18:58:17,196,8,,,,3460.14,0
13091110,18:59:29,18:59:29,197,9,,,,4094,0
13091110,19:02:00,19:02:00,10017,10,,,,5161.53,
13091110,19:04:18,19:04:18,4339,11,,,,5981.95,0
13091110,19:04:57,19:04:57,4340,12,,,,6179.41,0
13091110,19:05:44,19:05:44,4341,13,,,,6435.03,0
13091110,19:08:00,19:08:00,9569,14,,,,7152.53,
13091110,19:10:02,19:10:02,3647,15,,,,7778.01,0
13091110,19:10:39,19:10:39,3648,16,,,,7953.06,0
13091110,19:12:23,19:12:23,5962,17,,,,8449.58,0
13091110,19:14:07,19:14:07,5400,18,,,,8862.8,0
13091110,19:15:00,19:15:00,9880,19,,,,9107.39,0
13091110,19:15:54,19:15:54,9845,20,,,,9316.71,0
13091110,19:17:00,19:17:00,10383,21,,,,9634.37,
13091110,19:17:32,19:17:32,9844,22,,,,9823.2,0
13091110,19:18:05,19:18:05,9842,23,,,,10009.13,0
13091110,19:18:47,19:18:47,9878,24,,,,10164.12,0
13091110,19:19:44,19:19:44,4376,25,,,,10568.61,0
13091110,19:20:10,19:20:10,8064,26,,,,10747.65,0
13091110,19:21:07,19:21:07,427,27,,,,11004.48,0
13091110,19:22:00,19:22:00,428,28,,,,11288.69,
13091110,19:24:18,19:24:18,9447,29,,,,12050.87,0
13091110,19:25:13,19:25:13,9448,30,,,,12193.66,0
13091110,19:26:26,19:26:26,7396,31,,,,12528.43,0
13091110,19:26:48,19:26:48,4381,32,,,,12649.22,0
13091110,19:27:15,19:27:15,4382,33,,,,12859.15,0
13091110,19:27:31,19:27:31,4383,34,,,,12989.72,0
13091110,19:28:00,19:28:00,4384,35,,,,13096.79,
13091110,19:28:29,19:28:29,8589,36,,,,13192.91,0
13091110,19:29:22,19:29:22,4386,37,,,,13456.92,0
13091110,19:30:36,19:30:36,4387,38,,,,13667.24,0
13091110,19:31:14,19:31:14,4388,39,,,,13810.92,0
13091110,19:31:53,19:31:53,4389,40,,,,13965.81,0
13091110,19:32:40,19:32:40,4390,41,,,,14158.17,0
13091110,19:33:33,19:33:33,4391,42,,,,14401.46,0
13091110,19:34:17,19:34:17,9450,43,,,,14577.51,0
13091110,19:37:00,19:37:00,9449,44,,,,15255.1,
13091110,19:39:05,19:39:05,2659,45,,,,15876.8,0
13091110,19:40:00,19:40:00,9868,46,,1,,16140.84,
13377070,10:25:00,10:25:00,9954,1,,,1,0,
13377070,10:26:11,10:26:11,7581,2,,,,648.11,0
13377070,10:27:06,10:27:06,9087,3,,,,1183.39,0
13377070,10:28:01,10:28:01,189,4,,,,1669.53,0
13377070,10:28:28,10:28:28,7486,5,,,,1888,0
13377070,10:29:29,10:29:29,191,6,,,,2343.66,0
13377070,10:30:20,10:30:20,10270,7,,,,2762.1,0
13377070,10:31:54,10:31:54,196,8,,,,3460.14,0
13377070,10:32:54,10:32:54,197,9,,,,4094,0
13377070,10:35:00,10:35:00,10017,10,,,,5161.53,
13377070,10:37:18,10:37:18,4339,11,,,,5981.95,0
13377070,10:37:57,10:37:57,4340,12,,,,6179.41,0
13377070,10:38:44,10:38:44,4341,13,,,,6435.03,0
13377070,10:41:00,10:41:00,9569,14,,,,7152.53,
13377070,10:42:35,10:42:35,3647,15,,,,7778.01,0
13377070,10:43:03,10:43:03,3648,16,,,,7953.06,0
13377070,10:44:24,10:44:24,5962,17,,,,8449.58,0
13377070,10:45:46,10:45:46,5400,18,,,,8862.8,0
13377070,10:46:26,10:46:26,9880,19,,,,9107.39,0
13377070,10:47:09,10:47:09,9845,20,,,,9316.71,0
13377070,10:48:00,10:48:00,10383,21,,,,9634.37,
13377070,10:48:32,10:48:32,9844,22,,,,9823.2,0
13377070,10:49:05,10:49:05,9842,23,,,,10009.13,0
13377070,10:49:47,10:49:47,9878,24,,,,10164.12,0
13377070,10:50:44,10:50:44,4376,25,,,,10568.61,0
13377070,10:51:10,10:51:10,8064,26,,,,10747.65,0
13377070,10:52:07,10:52:07,427,27,,,,11004.48,0
13377070,10:53:00,10:53:00,428,28,,,,11288.69,
13377070,10:54:32,10:54:32,9447,29,,,,12050.87,0
13377070,10:55:08,10:55:08,9448,30,,,,12193.66,0
13377070,10:55:57,10:55:57,7396,31,,,,12528.43,0
13377070,10:56:12,10:56:12,4381,32,,,,12649.22,0
13377070,10:56:30,10:56:30,4382,33,,,,12859.15,0
13377070,10:56:41,10:56:41,4383,34,,,,12989.72,0
13377070,10:57:00,10:57:00,4384,35,,,,13096.79,
13377070,10:57:26,10:57:26,8589,36,,,,13192.91,0
13377070,10:58:13,10:58:13,4386,37,,,,13456.92,0
13377070,10:59:19,10:59:19,4387,38,,,,13667.24,0
13377070,10:59:53,10:59:53,4388,39,,,,13810.92,0
13377070,11:00:27,11:00:27,4389,40,,,,13965.81,0
13377070,11:01:09,11:01:09,4390,41,,,,14158.17,0
13377070,11:01:56,11:01:56,4391,42,,,,14401.46,0
13377070,11:02:35,11:02:35,9450,43,,,,14577.51,0
13377070,11:05:00,11:05:00,9449,44,,,,15255.1,
13377070,11:08:28,11:08:28,2659,45,,,,15876.8,0
13377070,11:10:00,11:10:00,9868,46,,1,,16140.84,
13377120,10:25:00,10:25:00,9954,1,,,1,0,
13377120,10:26:11,10:26:11,7581,2,,,,648.11,0
13377120,10:27:06,10:27:06,9087,3,,,,1183.39,0
13377120,10:28:01,10:28:01,189,4,,,,1669.53,0
13377120,10:28:28,10:28:28,7486,5,,,,1888,0
13377120,10:29:29,10:29:29,191,6,,,,2343.66,0
13377120,10:30:20,10:30:20,10270,7,,,,2762.1,0
13377120,10:31:54,10:31:54,196,8,,,,3460.14,0
13377120,10:32:54,10:32:54,197,9,,,,4094,0
13377120,10:35:00,10:35:00,10017,10,,,,5161.53,
13377120,10:37:18,10:37:18,4339,11,,,,5981.95,0
13377120,10:37:57,10:37:57,4340,12,,,,6179.41,0
13377120,10:38:44,10:38:44,4341,13,,,,6435.03,0
13377120,10:41:00,10:41:00,9569,14,,,,7152.53,
13377120,10:42:35,10:42:35,3647,15,,,,7778.01,0
13377120,10:43:03,10:43:03,3648,16,,,,7953.06,0
13377120,10:44:24,10:44:24,5962,17,,,,8449.58,0
13377120,10:45:46,10:45:46,5400,18,,,,8862.8,0
13377120,10:46:26,10:46:26,9880,19,,,,9107.39,0
13377120,10:47:09,10:47:09,9845,20,,,,9316.71,0
13377120,10:48:00,10:48:00,10383,21,,,,9634.37,
13377120,10:48:32,10:48:32,9844,22,,,,9823.2,0
13377120,10:49:05,10:49:05,9842,23,,,,10009.13,0
13377120,10:49:47,10:49:47,9878,24,,,,10164.12,0
13377120,10:50:44,10:50:44,4376,25,,,,10568.61,0
13377120,10:51:10,10:51:10,8064,26,,,,10747.65,0
13377120,10:52:07,10:52:07,427,27,,,,11004.48,0
13377120,10:53:00,10:53:00,428,28,,,,11288.69,
13377120,10:54:32,10:54:32,9447,29,,,,12050.87,0
13377120,10:55:08,10:55:08,9448,30,,,,12193.66,0
13377120,10:55:57,10:55:57,7396,31,,,,12528.43,0
13377120,10:56:12,10:56:12,4381,32,,,,12649.22,0
13377120,10:56:30,10:56:30,4382,33,,,,12859.15,0
13377120,10:56:41,10:56:41,4383,34,,,,12989.72,0
13377120,10:57:00,10:57:00,4384,35,,,,13096.79,
13377120,10:57:26,10:57:26,8589,36,,,,13192.91,0
13377120,10:58:13,10:58:13,4386,37,,,,13456.92,0
13377120,10:59:19,10:59:19,4387,38,,,,13667.24,0
13377120,10:59:53,10:59:53,4388,39,,,,13810.92,0
13377120,11:00:27,11:00:27,4389,40,,,,13965.81,0
13377120,11:01:09,11:01:09,4390,41,,,,14158.17,0
13377120,11:01:56,11:01:56,4391,42,,,,14401.46,0
13377120,11:02:35,11:02:35,9450,43,,,,14577.51,0
13377120,11:05:00,11:05:00,9449,44,,,,15255.1,
13377120,11:08:28,11:08:28,2659,45,,,,15876.8,0
13377120,11:10:00,11:10:00,9868,46,,1,,16140.84,
13410140,12:25:00,12:25:00,9954,1,,,1,0,
13410140,12:26:19,12:26:19,7581,2,,,,648.11,0
13410140,12:27:19,12:27:19,9087,3,,,,1183.39,0
13410140,12:28:19,12:28:19,189,4,,,,1669.53,0
13410140,12:28:49,12:28:49,7486,5,,,,1888,0
13410140,12:29:55,12:29:55,191,6,,,,2343.66,0
13410140,12:30:52,12:30:52,10270,7,,,,2762.1,0
13410140,12:32:35,12:32:35,196,8,,,,3460.14,0
13410140,12:33:42,12:33:42,197,9,,,,4094,0
13410140,12:36:00,12:36:00,10017,10,,,,5161.53,
13410140,12:38:18,12:38:18,4339,11,,,,5981.95,0
13410140,12:38:57,12:38:57,4340,12,,,,6179.41,0
13410140,12:39:44,12:39:44,4341,13,,,,6435.03,0
13410140,12:42:00,12:42:00,9569,14,,,,7152.53,
13410140,12:43:48,12:43:48,3647,15,,,,7778.01,0
13410140,12:44:21,12:44:21,3648,16,,,,7953.06,0
13410140,12:45:54,12:45:54,5962,17,,,,8449.58,0
13410140,12:47:26,12:47:26,5400,18,,,,8862.8,0
13410140,12:48:13,12:48:13,9880,19,,,,9107.39,0
13410140,12:49:02,12:49:02,9845,20,,,,9316.71,0
13410140,12:50:00,12:50:00,10383,21,,,,9634.37,
13410140,12:50:32,12:50:32,9844,22,,,,9823.2,0
13410140,12:51:05,12:51:05,9842,23,,,,10009.13,0
13410140,12:51:47,12:51:47,9878,24,,,,10164.12,0
13410140,12:52:44,12:52:44,4376,25,,,,10568.61,0
13410140,12:53:10,12:53:10,8064,26,,,,10747.65,0
13410140,12:54:07,12:54:07,427,27,,,,11004.48,0
13410140,12:55:00,12:55:00,428,28,,,,11288.69,
13410140,12:56:32,12:56:32,9447,29,,,,12050.87,0
13410140,12:57:08,12:57:08,9448,30,,,,12193.66,0
13410140,12:57:57,12:57:57,7396,31,,,,12528.43,0
13410140,12:58:12,12:58:12,4381,32,,,,12649.22,0
13410140,12:58:30,12:58:30,4382,33,,,,12859.15,0
13410140,12:58:41,12:58:41,4383,34,,,,12989.72,0
13410140,12:59:00,12:59:00,4384,35,,,,13096.79,
13410140,12:59:26,12:59:26,8589,36,,,,13192.91,0
13410140,13:00:13,13:00:13,4386,37,,,,13456.92,0
13410140,13:01:19,13:01:19,4387,38,,,,13667.24,0
13410140,13:01:53,13:01:53,4388,39,,,,13810.92,0
13410140,13:02:27,13:02:27,4389,40,,,,13965.81,0
13410140,13:03:09,13:03:09,4390,41,,,,14158.17,0
13410140,13:03:56,13:03:56,4391,42,,,,14401.46,0
13410140,13:04:35,13:04:35,9450,43,,,,14577.51,0
13410140,13:07:00,13:07:00,9449,44,,,,15255.1,
13410140,13:10:28,13:10:28,2659,45,,,,15876.8,0
13410140,13:12:00,13:12:00,9868,46,,1,,16140.84,
1354070,13:25:00,13:25:00,9954,1,,,1,0,
1354070,13:26:19,13:26:19,7581,2,,,,648.11,0
1354070,13:27:19,13:27:19,9087,3,,,,1183.39,0
1354070,13:28:19,13:28:19,189,4,,,,1669.53,0
1354070,13:28:49,13:28:49,7486,5,,,,1888,0
1354070,13:29:55,13:29:55,191,6,,,,2343.66,0
1354070,13:30:52,13:30:52,10270,7,,,,2762.1,0
1354070,13:32:35,13:32:35,196,8,,,,3460.14,0
1354070,13:33:42,13:33:42,197,9,,,,4094,0
1354070,13:36:00,13:36:00,10017,10,,,,5161.53,
1354070,13:38:18,13:38:18,4339,11,,,,5981.95,0
1354070,13:38:57,13:38:57,4340,12,,,,6179.41,0
1354070,13:39:44,13:39:44,4341,13,,,,6435.03,0
1354070,13:42:00,13:42:00,9569,14,,,,7152.53,
1354070,13:43:48,13:43:48,3647,15,,,,7778.01,0
1354070,13:44:21,13:44:21,3648,16,,,,7953.06,0
1354070,13:45:54,13:45:54,5962,17,,,,8449.58,0
1354070,13:47:26,13:47:26,5400,18,,,,8862.8,0
1354070,13:48:13,13:48:13,9880,19,,,,9107.39,0
1354070,13:49:02,13:49:02,9845,20,,,,9316.71,0
1354070,13:50:00,13:50:00,10383,21,,,,9634.37,
1354070,13:50:32,13:50:32,9844,22,,,,9823.2,0
1354070,13:51:05,13:51:05,9842,23,,,,10009.13,0
1354070,13:51:47,13:51:47,9878,24,,,,10164.12,0
1354070,13:52:44,13:52:44,4376,25,,,,10568.61,0
1354070,13:53:10,13:53:10,8064,26,,,,10747.65,0
1354070,13:54:07,13:54:07,427,27,,,,11004.48,0
1354070,13:55:00,13:55:00,428,28,,,,11288.69,
1354070,13:56:32,13:56:32,9447,29,,,,12050.87,0
1354070,13:57:08,13:57:08,9448,30,,,,12193.66,0
1354070,13:57:57,13:57:57,7396,31,,,,12528.43,0
1354070,13:58:12,13:58:12,4381,32,,,,12649.22,0
1354070,13:58:30,13:58:30,4382,33,,,,12859.15,0
1354070,13:58:41,13:58:41,4383,34,,,,12989.72,0
1354070,13:59:00,13:59:00,4384,35,,,,13096.79,
1354070,13:59:26,13:59:26,8589,36,,,,13192.91,0
1354070,14:00:13,14:00:13,4386,37,,,,13456.92,0
1354070,14:01:19,14:01:19,4387,38,,,,13667.24,0
1354070,14:01:53,14:01:53,4388,39,,,,13810.92,0
1354070,14:02:27,14:02:27,4389,40,,,,13965.81,0
1354070,14:03:09,14:03:09,4390,41,,,,14158.17,0
1354070,14:03:56,14:03:56,4391,42,,,,14401.46,0
1354070,14:04:35,14:04:35,9450,43,,,,14577.51,0
1354070,14:07:00,14:07:00,9449,44,,,,15255.1,
1354070,14:10:28,14:10:28,2659,45,,,,15876.8,0
1354070,14:12:00,14:12:00,9868,46,,1,,16140.84,
1354120,13:25:00,13:25:00,9954,1,,,1,0,
1354120,13:26:19,13:26:19,7581,2,,,,648.11,0
1354120,13:27:19,13:27:19,9087,3,,,,1183.39,0
1354120,13:28:19,13:28:19,189,4,,,,1669.53,0
1354120,13:28:49,13:28:49,7486,5,,,,1888,0
1354120,13:29:55,13:29:55,191,6,,,,2343.66,0
1354120,13:30:52,13:30:52,10270,7,,,,2762.1,0
1354120,13:32:35,13:32:35,196,8,,,,3460.14,0
1354120,13:33:42,13:33:42,197,9,,,,4094,0
1354120,13:36:00,13:36:00,10017,10,,,,5161.53,
1354120,13:38:18,13:38:18,4339,11,,,,5981.95,0
1354120,13:38:57,13:38:57,4340,12,,,,6179.41,0
1354120,13:39:44,13:39:44,4341,13,,,,6435.03,0
1354120,13:42:00,13:42:00,9569,14,,,,7152.53,
1354120,13:43:48,13:43:48,3647,15,,,,7778.01,0
1354120,13:44:21,13:44:21,3648,16,,,,7953.06,0
1354120,13:45:54,13:45:54,5962,17,,,,8449.58,0
1354120,13:47:26,13:47:26,5400,18,,,,8862.8,0
1354120,13:48:13,13:48:13,9880,19,,,,9107.39,0
1354120,13:49:02,13:49:02,9845,20,,,,9316.71,0
1354120,13:50:00,13:50:00,10383,21,,,,9634.37,
1354120,13:50:32,13:50:32,9844,22,,,,9823.2,0
1354120,13:51:05,13:51:05,9842,23,,,,10009.13,0
1354120,13:51:47,13:51:47,9878,24,,,,10164.12,0
1354120,13:52:44,13:52:44,4376,25,,,,10568.61,0
1354120,13:53:10,13:53:10,8064,26,,,,10747.65,0
1354120,13:54:07,13:54:07,427,27,,,,11004.48,0
1354120,13:55:00,13:55:00,428,28,,,,11288.69,
1354120,13:56:32,13:56:32,9447,29,,,,12050.87,0
1354120,13:57:08,13:57:08,9448,30,,,,12193.66,0
1354120,13:57:57,13:57:57,7396,31,,,,12528.43,0
1354120,13:58:12,13:58:12,4381,32,,,,12649.22,0
1354120,13:58:30,13:58:30,4382,33,,,,12859.15,0
1354120,13:58:41,13:58:41,4383,34,,,,12989.72,0
1354120,13:59:00,13:59:00,4384,35,,,,13096.79,
1354120,13:59:26,13:59:26,8589,36,,,,13192.91,0
1354120,14:00:13,14:00:13,4386,37,,,,13456.92,0
1354120,14:01:19,14:01:19,4387,38,,,,13667.24,0
1354120,14:01:53,14:01:53,4388,39,,,,13810.92,0
1354120,14:02:27,14:02:27,4389,40,,,,13965.81,0
1354120,14:03:09,14:03:09,4390,41,,,,14158.17,0
1354120,14:03:56,14:03:56,4391,42,,,,14401.46,0
1354120,14:04:35,14:04:35,9450,43,,,,14577.51,0
1354120,14:07:00,14:07:00,9449,44,,,,15255.1,
1354120,14:10:28,14:10:28,2659,45,,,,15876.8,0
1354120,14:12:00,14:12:00,9868,46,,1,,16140.84,
13945020,21:25:00,21:25:00,9954,1,,,1,0,
13945020,21:26:26,21:26:26,7581,2,,,,648.11,0
13945020,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945020,21:28:37,21:28:37,189,4,,,,1669.53,0
13945020,21:29:10,21:29:10,7486,5,,,,1888,0
13945020,21:30:22,21:30:22,191,6,,,,2343.66,0
13945020,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945020,21:33:17,21:33:17,196,8,,,,3460.14,0
13945020,21:34:29,21:34:29,197,9,,,,4094,0
13945020,21:37:00,21:37:00,10017,10,,,,5161.53,
13945020,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945020,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945020,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945020,21:42:00,21:42:00,9569,14,,,,7152.53,
13945020,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945020,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945020,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945020,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945020,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945020,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945020,21:50:00,21:50:00,10383,21,,,,9634.37,
13945020,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945020,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945020,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945020,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945020,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945020,21:53:17,21:53:17,427,27,,,,11004.48,0
13945020,21:54:00,21:54:00,428,28,,,,11288.69,
13945020,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945020,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945020,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945020,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945020,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945020,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945020,22:00:00,22:00:00,4384,35,,,,13096.79,
13945020,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945020,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945020,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945020,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945020,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945020,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945020,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945020,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945020,22:08:00,22:08:00,9449,44,,,,15255.1,
13945020,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945020,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945030,21:25:00,21:25:00,9954,1,,,1,0,
13945030,21:26:26,21:26:26,7581,2,,,,648.11,0
13945030,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945030,21:28:37,21:28:37,189,4,,,,1669.53,0
13945030,21:29:10,21:29:10,7486,5,,,,1888,0
13945030,21:30:22,21:30:22,191,6,,,,2343.66,0
13945030,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945030,21:33:17,21:33:17,196,8,,,,3460.14,0
13945030,21:34:29,21:34:29,197,9,,,,4094,0
13945030,21:37:00,21:37:00,10017,10,,,,5161.53,
13945030,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945030,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945030,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945030,21:42:00,21:42:00,9569,14,,,,7152.53,
13945030,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945030,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945030,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945030,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945030,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945030,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945030,21:50:00,21:50:00,10383,21,,,,9634.37,
13945030,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945030,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945030,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945030,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945030,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945030,21:53:17,21:53:17,427,27,,,,11004.48,0
13945030,21:54:00,21:54:00,428,28,,,,11288.69,
13945030,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945030,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945030,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945030,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945030,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945030,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945030,22:00:00,22:00:00,4384,35,,,,13096.79,
13945030,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945030,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945030,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945030,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945030,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945030,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945030,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945030,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945030,22:08:00,22:08:00,9449,44,,,,15255.1,
13945030,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945030,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945040,21:25:00,21:25:00,9954,1,,,1,0,
13945040,21:26:26,21:26:26,7581,2,,,,648.11,0
13945040,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945040,21:28:37,21:28:37,189,4,,,,1669.53,0
13945040,21:29:10,21:29:10,7486,5,,,,1888,0
13945040,21:30:22,21:30:22,191,6,,,,2343.66,0
13945040,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945040,21:33:17,21:33:17,196,8,,,,3460.14,0
13945040,21:34:29,21:34:29,197,9,,,,4094,0
13945040,21:37:00,21:37:00,10017,10,,,,5161.53,
13945040,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945040,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945040,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945040,21:42:00,21:42:00,9569,14,,,,7152.53,
13945040,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945040,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945040,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945040,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945040,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945040,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945040,21:50:00,21:50:00,10383,21,,,,9634.37,
13945040,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945040,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945040,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945040,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945040,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945040,21:53:17,21:53:17,427,27,,,,11004.48,0
13945040,21:54:00,21:54:00,428,28,,,,11288.69,
13945040,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945040,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945040,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945040,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945040,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945040,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945040,22:00:00,22:00:00,4384,35,,,,13096.79,
13945040,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945040,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945040,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945040,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945040,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945040,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945040,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945040,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945040,22:08:00,22:08:00,9449,44,,,,15255.1,
13945040,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945040,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945050,21:25:00,21:25:00,9954,1,,,1,0,
13945050,21:26:26,21:26:26,7581,2,,,,648.11,0
13945050,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945050,21:28:37,21:28:37,189,4,,,,1669.53,0
13945050,21:29:10,21:29:10,7486,5,,,,1888,0
13945050,21:30:22,21:30:22,191,6,,,,2343.66,0
13945050,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945050,21:33:17,21:33:17,196,8,,,,3460.14,0
13945050,21:34:29,21:34:29,197,9,,,,4094,0
13945050,21:37:00,21:37:00,10017,10,,,,5161.53,
13945050,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945050,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945050,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945050,21:42:00,21:42:00,9569,14,,,,7152.53,
13945050,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945050,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945050,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945050,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945050,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945050,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945050,21:50:00,21:50:00,10383,21,,,,9634.37,
13945050,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945050,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945050,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945050,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945050,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945050,21:53:17,21:53:17,427,27,,,,11004.48,0
13945050,21:54:00,21:54:00,428,28,,,,11288.69,
13945050,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945050,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945050,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945050,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945050,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945050,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945050,22:00:00,22:00:00,4384,35,,,,13096.79,
13945050,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945050,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945050,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945050,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945050,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945050,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945050,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945050,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945050,22:08:00,22:08:00,9449,44,,,,15255.1,
13945050,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945050,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945060,21:25:00,21:25:00,9954,1,,,1,0,
13945060,21:26:26,21:26:26,7581,2,,,,648.11,0
13945060,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945060,21:28:37,21:28:37,189,4,,,,1669.53,0
13945060,21:29:10,21:29:10,7486,5,,,,1888,0
13945060,21:30:22,21:30:22,191,6,,,,2343.66,0
13945060,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945060,21:33:17,21:33:17,196,8,,,,3460.14,0
13945060,21:34:29,21:34:29,197,9,,,,4094,0
13945060,21:37:00,21:37:00,10017,10,,,,5161.53,
13945060,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945060,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945060,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945060,21:42:00,21:42:00,9569,14,,,,7152.53,
13945060,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945060,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945060,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945060,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945060,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945060,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945060,21:50:00,21:50:00,10383,21,,,,9634.37,
13945060,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945060,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945060,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945060,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945060,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945060,21:53:17,21:53:17,427,27,,,,11004.48,0
13945060,21:54:00,21:54:00,428,28,,,,11288.69,
13945060,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945060,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945060,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945060,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945060,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945060,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945060,22:00:00,22:00:00,4384,35,,,,13096.79,
13945060,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945060,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945060,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945060,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945060,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945060,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945060,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945060,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945060,22:08:00,22:08:00,9449,44,,,,15255.1,
13945060,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945060,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945090,21:25:00,21:25:00,9954,1,,,1,0,
13945090,21:26:26,21:26:26,7581,2,,,,648.11,0
13945090,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945090,21:28:37,21:28:37,189,4,,,,1669.53,0
13945090,21:29:10,21:29:10,7486,5,,,,1888,0
13945090,21:30:22,21:30:22,191,6,,,,2343.66,0
13945090,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945090,21:33:17,21:33:17,196,8,,,,3460.14,0
13945090,21:34:29,21:34:29,197,9,,,,4094,0
13945090,21:37:00,21:37:00,10017,10,,,,5161.53,
13945090,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945090,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945090,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945090,21:42:00,21:42:00,9569,14,,,,7152.53,
13945090,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945090,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945090,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945090,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945090,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945090,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945090,21:50:00,21:50:00,10383,21,,,,9634.37,
13945090,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945090,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945090,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945090,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945090,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945090,21:53:17,21:53:17,427,27,,,,11004.48,0
13945090,21:54:00,21:54:00,428,28,,,,11288.69,
13945090,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945090,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945090,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945090,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945090,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945090,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945090,22:00:00,22:00:00,4384,35,,,,13096.79,
13945090,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945090,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945090,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945090,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945090,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945090,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945090,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945090,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945090,22:08:00,22:08:00,9449,44,,,,15255.1,
13945090,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945090,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945100,21:25:00,21:25:00,9954,1,,,1,0,
13945100,21:26:26,21:26:26,7581,2,,,,648.11,0
13945100,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945100,21:28:37,21:28:37,189,4,,,,1669.53,0
13945100,21:29:10,21:29:10,7486,5,,,,1888,0
13945100,21:30:22,21:30:22,191,6,,,,2343.66,0
13945100,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945100,21:33:17,21:33:17,196,8,,,,3460.14,0
13945100,21:34:29,21:34:29,197,9,,,,4094,0
13945100,21:37:00,21:37:00,10017,10,,,,5161.53,
13945100,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945100,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945100,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945100,21:42:00,21:42:00,9569,14,,,,7152.53,
13945100,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945100,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945100,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945100,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945100,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945100,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945100,21:50:00,21:50:00,10383,21,,,,9634.37,
13945100,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945100,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945100,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945100,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945100,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945100,21:53:17,21:53:17,427,27,,,,11004.48,0
13945100,21:54:00,21:54:00,428,28,,,,11288.69,
13945100,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945100,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945100,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945100,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945100,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945100,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945100,22:00:00,22:00:00,4384,35,,,,13096.79,
13945100,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945100,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945100,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945100,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945100,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945100,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945100,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945100,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945100,22:08:00,22:08:00,9449,44,,,,15255.1,
13945100,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945100,22:11:00,22:11:00,9868,46,,1,,16140.84,
13945110,21:25:00,21:25:00,9954,1,,,1,0,
13945110,21:26:26,21:26:26,7581,2,,,,648.11,0
13945110,21:27:31,21:27:31,9087,3,,,,1183.39,0
13945110,21:28:37,21:28:37,189,4,,,,1669.53,0
13945110,21:29:10,21:29:10,7486,5,,,,1888,0
13945110,21:30:22,21:30:22,191,6,,,,2343.66,0
13945110,21:31:25,21:31:25,10270,7,,,,2762.1,0
13945110,21:33:17,21:33:17,196,8,,,,3460.14,0
13945110,21:34:29,21:34:29,197,9,,,,4094,0
13945110,21:37:00,21:37:00,10017,10,,,,5161.53,
13945110,21:38:55,21:38:55,4339,11,,,,5981.95,0
13945110,21:39:27,21:39:27,4340,12,,,,6179.41,0
13945110,21:40:06,21:40:06,4341,13,,,,6435.03,0
13945110,21:42:00,21:42:00,9569,14,,,,7152.53,
13945110,21:43:48,21:43:48,3647,15,,,,7778.01,0
13945110,21:44:21,21:44:21,3648,16,,,,7953.06,0
13945110,21:45:54,21:45:54,5962,17,,,,8449.58,0
13945110,21:47:26,21:47:26,5400,18,,,,8862.8,0
13945110,21:48:13,21:48:13,9880,19,,,,9107.39,0
13945110,21:49:02,21:49:02,9845,20,,,,9316.71,0
13945110,21:50:00,21:50:00,10383,21,,,,9634.37,
13945110,21:50:26,21:50:26,9844,22,,,,9823.2,0
13945110,21:50:52,21:50:52,9842,23,,,,10009.13,0
13945110,21:51:25,21:51:25,9878,24,,,,10164.12,0
13945110,21:52:11,21:52:11,4376,25,,,,10568.61,0
13945110,21:52:32,21:52:32,8064,26,,,,10747.65,0
13945110,21:53:17,21:53:17,427,27,,,,11004.48,0
13945110,21:54:00,21:54:00,428,28,,,,11288.69,
13945110,21:56:18,21:56:18,9447,29,,,,12050.87,0
13945110,21:57:13,21:57:13,9448,30,,,,12193.66,0
13945110,21:58:26,21:58:26,7396,31,,,,12528.43,0
13945110,21:58:48,21:58:48,4381,32,,,,12649.22,0
13945110,21:59:15,21:59:15,4382,33,,,,12859.15,0
13945110,21:59:31,21:59:31,4383,34,,,,12989.72,0
13945110,22:00:00,22:00:00,4384,35,,,,13096.79,
13945110,22:00:26,22:00:26,8589,36,,,,13192.91,0
13945110,22:01:13,22:01:13,4386,37,,,,13456.92,0
13945110,22:02:19,22:02:19,4387,38,,,,13667.24,0
13945110,22:02:53,22:02:53,4388,39,,,,13810.92,0
13945110,22:03:27,22:03:27,4389,40,,,,13965.81,0
13945110,22:04:09,22:04:09,4390,41,,,,14158.17,0
13945110,22:04:56,22:04:56,4391,42,,,,14401.46,0
13945110,22:05:35,22:05:35,9450,43,,,,14577.51,0
13945110,22:08:00,22:08:00,9449,44,,,,15255.1,
13945110,22:10:05,22:10:05,2659,45,,,,15876.8,0
13945110,22:11:00,22:11:00,9868,46,,1,,16140.84,
14001010,22:38:00,22:38:00,10014,1,,,,0,
14001010,22:41:01,22:41:01,4339,2,,,,735.84,0
14001010,22:41:32,22:41:32,4340,3,,,,933.3,0
14001010,22:42:10,22:42:10,4341,4,,,,1188.94,0
14001010,22:44:00,22:44:00,9569,5,,,,1906.46,
14001010,22:45:35,22:45:35,3647,6,,,,2531.94,0
14001010,22:46:03,22:46:03,3648,7,,,,2707.01,0
14001010,22:47:24,22:47:24,5962,8,,,,3203.51,0
14001010,22:48:46,22:48:46,5400,9,,,,3616.75,0
14001010,22:49:26,22:49:26,9880,10,,,,3861.32,0
14001010,22:50:09,22:50:09,9845,11,,,,4070.64,0
14001010,22:51:00,22:51:00,10383,12,,,,4388.3,
14001010,22:51:32,22:51:32,9844,13,,,,4577.13,0
14001010,22:52:05,22:52:05,9842,14,,,,4763.06,0
14001010,22:52:47,22:52:47,9878,15,,,,4918.05,0
14001010,22:53:44,22:53:44,4376,16,,,,5322.56,0
14001010,22:54:10,22:54:10,8064,17,,,,5501.62,0
14001010,22:55:07,22:55:07,427,18,,,,5758.45,0
14001010,22:56:00,22:56:00,428,19,,,,6042.66,
14001010,22:57:09,22:57:09,9447,20,,,,6804.84,0
14001010,22:57:36,22:57:36,9448,21,,,,6947.63,0
14001010,22:58:13,22:58:13,7396,22,,,,7282.4,0
14001010,22:58:24,22:58:24,4381,23,,,,7403.19,0
14001010,22:58:37,22:58:37,4382,24,,,,7613.12,0
14001010,22:58:45,22:58:45,4383,25,,,,7743.69,0
14001010,22:59:00,22:59:00,4384,26,,,,7850.76,
14001010,22:59:22,22:59:22,8589,27,,,,7946.88,0
14001010,23:00:04,23:00:04,4386,28,,,,8210.89,0
14001010,23:01:01,23:01:01,4387,29,,,,8421.21,0
14001010,23:01:31,23:01:31,4388,30,,,,8564.91,0
14001010,23:02:01,23:02:01,4389,31,,,,8719.8,0
14001010,23:02:38,23:02:38,4390,32,,,,8912.16,0
14001010,23:03:19,23:03:19,4391,33,,,,9155.46,0
14001010,23:03:53,23:03:53,9450,34,,,,9331.51,0
14001010,23:06:00,23:06:00,9449,35,,,,10009.1,
14001010,23:09:28,23:09:28,2659,36,,,,10630.8,0
14001010,23:11:00,23:11:00,9868,37,,1,,10894.84,
14001080,22:38:00,22:38:00,10014,1,,,,0,
14001080,22:41:01,22:41:01,4339,2,,,,735.84,0
14001080,22:41:32,22:41:32,4340,3,,,,933.3,0
14001080,22:42:10,22:42:10,4341,4,,,,1188.94,0
14001080,22:44:00,22:44:00,9569,5,,,,1906.46,
14001080,22:45:35,22:45:35,3647,6,,,,2531.94,0
14001080,22:46:03,22:46:03,3648,7,,,,2707.01,0
14001080,22:47:24,22:47:24,5962,8,,,,3203.51,0
14001080,22:48:46,22:48:46,5400,9,,,,3616.75,0
14001080,22:49:26,22:49:26,9880,10,,,,3861.32,0
14001080,22:50:09,22:50:09,9845,11,,,,4070.64,0
14001080,22:51:00,22:51:00,10383,12,,,,4388.3,
14001080,22:51:32,22:51:32,9844,13,,,,4577.13,0
14001080,22:52:05,22:52:05,9842,14,,,,4763.06,0
14001080,22:52:47,22:52:47,9878,15,,,,4918.05,0
14001080,22:53:44,22:53:44,4376,16,,,,5322.56,0
14001080,22:54:10,22:54:10,8064,17,,,,5501.62,0
14001080,22:55:07,22:55:07,427,18,,,,5758.45,0
14001080,22:56:00,22:56:00,428,19,,,,6042.66,
14001080,22:57:09,22:57:09,9447,20,,,,6804.84,0
14001080,22:57:36,22:57:36,9448,21,,,,6947.63,0
14001080,22:58:13,22:58:13,7396,22,,,,7282.4,0
14001080,22:58:24,22:58:24,4381,23,,,,7403.19,0
14001080,22:58:37,22:58:37,4382,24,,,,7613.12,0
14001080,22:58:45,22:58:45,4383,25,,,,7743.69,0
14001080,22:59:00,22:59:00,4384,26,,,,7850.76,
14001080,22:59:22,22:59:22,8589,27,,,,7946.88,0
14001080,23:00:04,23:00:04,4386,28,,,,8210.89,0
14001080,23:01:01,23:01:01,4387,29,,,,8421.21,0
14001080,23:01:31,23:01:31,4388,30,,,,8564.91,0
14001080,23:02:01,23:02:01,4389,31,,,,8719.8,0
14001080,23:02:38,23:02:38,4390,32,,,,8912.16,0
14001080,23:03:19,23:03:19,4391,33,,,,9155.46,0
14001080,23:03:53,23:03:53,9450,34,,,,9331.51,0
14001080,23:06:00,23:06:00,9449,35,,,,10009.1,
14001080,23:09:28,23:09:28,2659,36,,,,10630.8,0
14001080,23:11:00,23:11:00,9868,37,,1,,10894.84,
14001130,22:38:00,22:38:00,10014,1,,,,0,
14001130,22:41:01,22:41:01,4339,2,,,,735.84,0
14001130,22:41:32,22:41:32,4340,3,,,,933.3,0
14001130,22:42:10,22:42:10,4341,4,,,,1188.94,0
14001130,22:44:00,22:44:00,9569,5,,,,1906.46,
14001130,22:45:35,22:45:35,3647,6,,,,2531.94,0
14001130,22:46:03,22:46:03,3648,7,,,,2707.01,0
14001130,22:47:24,22:47:24,5962,8,,,,3203.51,0
14001130,22:48:46,22:48:46,5400,9,,,,3616.75,0
14001130,22:49:26,22:49:26,9880,10,,,,3861.32,0
14001130,22:50:09,22:50:09,9845,11,,,,4070.64,0
14001130,22:51:00,22:51:00,10383,12,,,,4388.3,
14001130,22:51:32,22:51:32,9844,13,,,,4577.13,0
14001130,22:52:05,22:52:05,9842,14,,,,4763.06,0
14001130,22:52:47,22:52:47,9878,15,,,,4918.05,0
14001130,22:53:44,22:53:44,4376,16,,,,5322.56,0
14001130,22:54:10,22:54:10,8064,17,,,,5501.62,0
14001130,22:55:07,22:55:07,427,18,,,,5758.45,0
14001130,22:56:00,22:56:00,428,19,,,,6042.66,
14001130,22:57:09,22:57:09,9447,20,,,,6804.84,0
14001130,22:57:36,22:57:36,9448,21,,,,6947.63,0
14001130,22:58:13,22:58:13,7396,22,,,,7282.4,0
14001130,22:58:24,22:58:24,4381,23,,,,7403.19,0
14001130,22:58:37,22:58:37,4382,24,,,,7613.12,0
14001130,22:58:45,22:58:45,4383,25,,,,7743.69,0
14001130,22:59:00,22:59:00,4384,26,,,,7850.76,
14001130,22:59:22,22:59:22,8589,27,,,,7946.88,0
14001130,23:00:04,23:00:04,4386,28,,,,8210.89,0
14001130,23:01:01,23:01:01,4387,29,,,,8421.21,0
14001130,23:01:31,23:01:31,4388,30,,,,8564.91,0
14001130,23:02:01,23:02:01,4389,31,,,,8719.8,0
14001130,23:02:38,23:02:38,4390,32,,,,8912.16,0
14001130,23:03:19,23:03:19,4391,33,,,,9155.46,0
14001130,23:03:53,23:03:53,9450,34,,,,9331.51,0
14001130,23:06:00,23:06:00,9449,35,,,,10009.1,
14001130,23:09:28,23:09:28,2659,36,,,,10630.8,0
14001130,23:11:00,23:11:00,9868,37,,1,,10894.84,
14266020,07:59:00,07:59:00,10014,1,,,,0,
14266020,08:02:31,08:02:31,4339,2,,,,735.84,0
14266020,08:03:08,08:03:08,4340,3,,,,933.3,0
14266020,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266020,08:06:00,08:06:00,9569,5,,,,1906.46,
14266020,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266020,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266020,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266020,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266020,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266020,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266020,08:15:00,08:15:00,10383,12,,,,4388.3,
14266020,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266020,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266020,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266020,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266020,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266020,08:19:56,08:19:56,427,18,,,,5758.45,0
14266020,08:21:00,08:21:00,428,19,,,,6042.66,
14266020,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266020,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266020,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266020,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266020,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266020,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266020,08:27:00,08:27:00,4384,26,,,,7850.76,
14266020,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266020,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266020,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266020,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266020,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266020,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266020,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266020,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266020,08:38:00,08:38:00,9449,35,,,,10009.1,
14266020,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266020,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266030,07:59:00,07:59:00,10014,1,,,,0,
14266030,08:02:31,08:02:31,4339,2,,,,735.84,0
14266030,08:03:08,08:03:08,4340,3,,,,933.3,0
14266030,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266030,08:06:00,08:06:00,9569,5,,,,1906.46,
14266030,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266030,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266030,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266030,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266030,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266030,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266030,08:15:00,08:15:00,10383,12,,,,4388.3,
14266030,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266030,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266030,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266030,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266030,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266030,08:19:56,08:19:56,427,18,,,,5758.45,0
14266030,08:21:00,08:21:00,428,19,,,,6042.66,
14266030,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266030,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266030,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266030,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266030,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266030,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266030,08:27:00,08:27:00,4384,26,,,,7850.76,
14266030,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266030,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266030,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266030,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266030,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266030,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266030,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266030,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266030,08:38:00,08:38:00,9449,35,,,,10009.1,
14266030,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266030,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266040,07:59:00,07:59:00,10014,1,,,,0,
14266040,08:02:31,08:02:31,4339,2,,,,735.84,0
14266040,08:03:08,08:03:08,4340,3,,,,933.3,0
14266040,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266040,08:06:00,08:06:00,9569,5,,,,1906.46,
14266040,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266040,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266040,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266040,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266040,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266040,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266040,08:15:00,08:15:00,10383,12,,,,4388.3,
14266040,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266040,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266040,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266040,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266040,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266040,08:19:56,08:19:56,427,18,,,,5758.45,0
14266040,08:21:00,08:21:00,428,19,,,,6042.66,
14266040,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266040,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266040,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266040,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266040,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266040,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266040,08:27:00,08:27:00,4384,26,,,,7850.76,
14266040,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266040,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266040,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266040,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266040,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266040,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266040,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266040,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266040,08:38:00,08:38:00,9449,35,,,,10009.1,
14266040,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266040,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266050,07:59:00,07:59:00,10014,1,,,,0,
14266050,08:02:31,08:02:31,4339,2,,,,735.84,0
14266050,08:03:08,08:03:08,4340,3,,,,933.3,0
14266050,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266050,08:06:00,08:06:00,9569,5,,,,1906.46,
14266050,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266050,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266050,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266050,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266050,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266050,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266050,08:15:00,08:15:00,10383,12,,,,4388.3,
14266050,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266050,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266050,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266050,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266050,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266050,08:19:56,08:19:56,427,18,,,,5758.45,0
14266050,08:21:00,08:21:00,428,19,,,,6042.66,
14266050,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266050,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266050,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266050,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266050,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266050,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266050,08:27:00,08:27:00,4384,26,,,,7850.76,
14266050,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266050,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266050,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266050,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266050,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266050,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266050,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266050,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266050,08:38:00,08:38:00,9449,35,,,,10009.1,
14266050,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266050,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266060,07:59:00,07:59:00,10014,1,,,,0,
14266060,08:02:31,08:02:31,4339,2,,,,735.84,0
14266060,08:03:08,08:03:08,4340,3,,,,933.3,0
14266060,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266060,08:06:00,08:06:00,9569,5,,,,1906.46,
14266060,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266060,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266060,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266060,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266060,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266060,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266060,08:15:00,08:15:00,10383,12,,,,4388.3,
14266060,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266060,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266060,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266060,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266060,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266060,08:19:56,08:19:56,427,18,,,,5758.45,0
14266060,08:21:00,08:21:00,428,19,,,,6042.66,
14266060,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266060,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266060,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266060,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266060,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266060,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266060,08:27:00,08:27:00,4384,26,,,,7850.76,
14266060,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266060,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266060,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266060,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266060,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266060,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266060,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266060,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266060,08:38:00,08:38:00,9449,35,,,,10009.1,
14266060,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266060,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266090,07:59:00,07:59:00,10014,1,,,,0,
14266090,08:02:31,08:02:31,4339,2,,,,735.84,0
14266090,08:03:08,08:03:08,4340,3,,,,933.3,0
14266090,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266090,08:06:00,08:06:00,9569,5,,,,1906.46,
14266090,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266090,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266090,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266090,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266090,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266090,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266090,08:15:00,08:15:00,10383,12,,,,4388.3,
14266090,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266090,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266090,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266090,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266090,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266090,08:19:56,08:19:56,427,18,,,,5758.45,0
14266090,08:21:00,08:21:00,428,19,,,,6042.66,
14266090,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266090,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266090,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266090,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266090,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266090,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266090,08:27:00,08:27:00,4384,26,,,,7850.76,
14266090,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266090,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266090,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266090,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266090,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266090,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266090,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266090,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266090,08:38:00,08:38:00,9449,35,,,,10009.1,
14266090,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266090,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266100,07:59:00,07:59:00,10014,1,,,,0,
14266100,08:02:31,08:02:31,4339,2,,,,735.84,0
14266100,08:03:08,08:03:08,4340,3,,,,933.3,0
14266100,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266100,08:06:00,08:06:00,9569,5,,,,1906.46,
14266100,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266100,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266100,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266100,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266100,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266100,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266100,08:15:00,08:15:00,10383,12,,,,4388.3,
14266100,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266100,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266100,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266100,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266100,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266100,08:19:56,08:19:56,427,18,,,,5758.45,0
14266100,08:21:00,08:21:00,428,19,,,,6042.66,
14266100,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266100,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266100,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266100,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266100,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266100,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266100,08:27:00,08:27:00,4384,26,,,,7850.76,
14266100,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266100,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266100,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266100,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266100,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266100,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266100,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266100,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266100,08:38:00,08:38:00,9449,35,,,,10009.1,
14266100,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266100,08:41:00,08:41:00,9868,37,,1,,10894.84,
14266110,07:59:00,07:59:00,10014,1,,,,0,
14266110,08:02:31,08:02:31,4339,2,,,,735.84,0
14266110,08:03:08,08:03:08,4340,3,,,,933.3,0
14266110,08:03:52,08:03:52,4341,4,,,,1188.94,0
14266110,08:06:00,08:06:00,9569,5,,,,1906.46,
14266110,08:08:02,08:08:02,3647,6,,,,2531.94,0
14266110,08:08:39,08:08:39,3648,7,,,,2707.01,0
14266110,08:10:23,08:10:23,5962,8,,,,3203.51,0
14266110,08:12:07,08:12:07,5400,9,,,,3616.75,0
14266110,08:13:00,08:13:00,9880,10,,,,3861.32,0
14266110,08:13:54,08:13:54,9845,11,,,,4070.64,0
14266110,08:15:00,08:15:00,10383,12,,,,4388.3,
14266110,08:15:39,08:15:39,9844,13,,,,4577.13,0
14266110,08:16:18,08:16:18,9842,14,,,,4763.06,0
14266110,08:17:08,08:17:08,9878,15,,,,4918.05,0
14266110,08:18:17,08:18:17,4376,16,,,,5322.56,0
14266110,08:18:48,08:18:48,8064,17,,,,5501.62,0
14266110,08:19:56,08:19:56,427,18,,,,5758.45,0
14266110,08:21:00,08:21:00,428,19,,,,6042.66,
14266110,08:23:18,08:23:18,9447,20,,,,6804.84,0
14266110,08:24:13,08:24:13,9448,21,,,,6947.63,0
14266110,08:25:26,08:25:26,7396,22,,,,7282.4,0
14266110,08:25:48,08:25:48,4381,23,,,,7403.19,0
14266110,08:26:15,08:26:15,4382,24,,,,7613.12,0
14266110,08:26:31,08:26:31,4383,25,,,,7743.69,0
14266110,08:27:00,08:27:00,4384,26,,,,7850.76,
14266110,08:27:36,08:27:36,8589,27,,,,7946.88,0
14266110,08:28:40,08:28:40,4386,28,,,,8210.89,0
14266110,08:30:11,08:30:11,4387,29,,,,8421.21,0
14266110,08:30:58,08:30:58,4388,30,,,,8564.91,0
14266110,08:31:44,08:31:44,4389,31,,,,8719.8,0
14266110,08:32:42,08:32:42,4390,32,,,,8912.16,0
14266110,08:33:47,08:33:47,4391,33,,,,9155.46,0
14266110,08:34:41,08:34:41,9450,34,,,,9331.51,0
14266110,08:38:00,08:38:00,9449,35,,,,10009.1,
14266110,08:40:05,08:40:05,2659,36,,,,10630.8,0
14266110,08:41:00,08:41:00,9868,37,,1,,10894.84,
14338020,08:47:00,08:47:00,9954,1,,,1,0,
14338020,08:48:26,08:48:26,7581,2,,,,648.11,0
14338020,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338020,08:50:37,08:50:37,189,4,,,,1669.53,0
14338020,08:51:10,08:51:10,7486,5,,,,1888,0
14338020,08:52:22,08:52:22,191,6,,,,2343.66,0
14338020,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338020,08:55:17,08:55:17,196,8,,,,3460.14,0
14338020,08:56:29,08:56:29,197,9,,,,4094,0
14338020,08:59:00,08:59:00,10017,10,,,,5161.53,
14338020,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338020,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338020,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338020,09:07:00,09:07:00,9569,14,,,,7152.53,
14338020,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338020,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338020,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338020,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338020,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338020,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338020,09:16:00,09:16:00,10383,21,,,,9634.37,
14338020,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338020,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338020,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338020,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338020,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338020,09:20:56,09:20:56,427,27,,,,11004.48,0
14338020,09:22:00,09:22:00,428,28,,,,11288.69,
14338020,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338020,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338020,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338020,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338020,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338020,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338020,09:28:00,09:28:00,4384,35,,,,13096.79,
14338020,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338020,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338020,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338020,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338020,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338020,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338020,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338020,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338020,09:39:00,09:39:00,9449,44,,,,15255.1,
14338020,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338020,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338030,08:47:00,08:47:00,9954,1,,,1,0,
14338030,08:48:26,08:48:26,7581,2,,,,648.11,0
14338030,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338030,08:50:37,08:50:37,189,4,,,,1669.53,0
14338030,08:51:10,08:51:10,7486,5,,,,1888,0
14338030,08:52:22,08:52:22,191,6,,,,2343.66,0
14338030,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338030,08:55:17,08:55:17,196,8,,,,3460.14,0
14338030,08:56:29,08:56:29,197,9,,,,4094,0
14338030,08:59:00,08:59:00,10017,10,,,,5161.53,
14338030,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338030,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338030,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338030,09:07:00,09:07:00,9569,14,,,,7152.53,
14338030,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338030,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338030,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338030,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338030,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338030,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338030,09:16:00,09:16:00,10383,21,,,,9634.37,
14338030,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338030,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338030,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338030,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338030,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338030,09:20:56,09:20:56,427,27,,,,11004.48,0
14338030,09:22:00,09:22:00,428,28,,,,11288.69,
14338030,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338030,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338030,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338030,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338030,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338030,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338030,09:28:00,09:28:00,4384,35,,,,13096.79,
14338030,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338030,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338030,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338030,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338030,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338030,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338030,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338030,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338030,09:39:00,09:39:00,9449,44,,,,15255.1,
14338030,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338030,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338040,08:47:00,08:47:00,9954,1,,,1,0,
14338040,08:48:26,08:48:26,7581,2,,,,648.11,0
14338040,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338040,08:50:37,08:50:37,189,4,,,,1669.53,0
14338040,08:51:10,08:51:10,7486,5,,,,1888,0
14338040,08:52:22,08:52:22,191,6,,,,2343.66,0
14338040,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338040,08:55:17,08:55:17,196,8,,,,3460.14,0
14338040,08:56:29,08:56:29,197,9,,,,4094,0
14338040,08:59:00,08:59:00,10017,10,,,,5161.53,
14338040,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338040,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338040,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338040,09:07:00,09:07:00,9569,14,,,,7152.53,
14338040,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338040,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338040,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338040,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338040,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338040,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338040,09:16:00,09:16:00,10383,21,,,,9634.37,
14338040,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338040,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338040,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338040,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338040,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338040,09:20:56,09:20:56,427,27,,,,11004.48,0
14338040,09:22:00,09:22:00,428,28,,,,11288.69,
14338040,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338040,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338040,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338040,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338040,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338040,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338040,09:28:00,09:28:00,4384,35,,,,13096.79,
14338040,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338040,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338040,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338040,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338040,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338040,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338040,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338040,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338040,09:39:00,09:39:00,9449,44,,,,15255.1,
14338040,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338040,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338050,08:47:00,08:47:00,9954,1,,,1,0,
14338050,08:48:26,08:48:26,7581,2,,,,648.11,0
14338050,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338050,08:50:37,08:50:37,189,4,,,,1669.53,0
14338050,08:51:10,08:51:10,7486,5,,,,1888,0
14338050,08:52:22,08:52:22,191,6,,,,2343.66,0
14338050,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338050,08:55:17,08:55:17,196,8,,,,3460.14,0
14338050,08:56:29,08:56:29,197,9,,,,4094,0
14338050,08:59:00,08:59:00,10017,10,,,,5161.53,
14338050,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338050,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338050,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338050,09:07:00,09:07:00,9569,14,,,,7152.53,
14338050,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338050,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338050,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338050,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338050,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338050,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338050,09:16:00,09:16:00,10383,21,,,,9634.37,
14338050,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338050,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338050,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338050,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338050,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338050,09:20:56,09:20:56,427,27,,,,11004.48,0
14338050,09:22:00,09:22:00,428,28,,,,11288.69,
14338050,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338050,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338050,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338050,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338050,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338050,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338050,09:28:00,09:28:00,4384,35,,,,13096.79,
14338050,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338050,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338050,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338050,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338050,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338050,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338050,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338050,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338050,09:39:00,09:39:00,9449,44,,,,15255.1,
14338050,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338050,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338060,08:47:00,08:47:00,9954,1,,,1,0,
14338060,08:48:26,08:48:26,7581,2,,,,648.11,0
14338060,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338060,08:50:37,08:50:37,189,4,,,,1669.53,0
14338060,08:51:10,08:51:10,7486,5,,,,1888,0
14338060,08:52:22,08:52:22,191,6,,,,2343.66,0
14338060,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338060,08:55:17,08:55:17,196,8,,,,3460.14,0
14338060,08:56:29,08:56:29,197,9,,,,4094,0
14338060,08:59:00,08:59:00,10017,10,,,,5161.53,
14338060,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338060,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338060,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338060,09:07:00,09:07:00,9569,14,,,,7152.53,
14338060,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338060,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338060,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338060,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338060,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338060,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338060,09:16:00,09:16:00,10383,21,,,,9634.37,
14338060,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338060,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338060,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338060,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338060,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338060,09:20:56,09:20:56,427,27,,,,11004.48,0
14338060,09:22:00,09:22:00,428,28,,,,11288.69,
14338060,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338060,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338060,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338060,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338060,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338060,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338060,09:28:00,09:28:00,4384,35,,,,13096.79,
14338060,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338060,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338060,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338060,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338060,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338060,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338060,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338060,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338060,09:39:00,09:39:00,9449,44,,,,15255.1,
14338060,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338060,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338090,08:47:00,08:47:00,9954,1,,,1,0,
14338090,08:48:26,08:48:26,7581,2,,,,648.11,0
14338090,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338090,08:50:37,08:50:37,189,4,,,,1669.53,0
14338090,08:51:10,08:51:10,7486,5,,,,1888,0
14338090,08:52:22,08:52:22,191,6,,,,2343.66,0
14338090,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338090,08:55:17,08:55:17,196,8,,,,3460.14,0
14338090,08:56:29,08:56:29,197,9,,,,4094,0
14338090,08:59:00,08:59:00,10017,10,,,,5161.53,
14338090,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338090,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338090,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338090,09:07:00,09:07:00,9569,14,,,,7152.53,
14338090,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338090,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338090,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338090,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338090,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338090,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338090,09:16:00,09:16:00,10383,21,,,,9634.37,
14338090,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338090,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338090,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338090,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338090,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338090,09:20:56,09:20:56,427,27,,,,11004.48,0
14338090,09:22:00,09:22:00,428,28,,,,11288.69,
14338090,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338090,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338090,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338090,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338090,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338090,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338090,09:28:00,09:28:00,4384,35,,,,13096.79,
14338090,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338090,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338090,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338090,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338090,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338090,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338090,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338090,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338090,09:39:00,09:39:00,9449,44,,,,15255.1,
14338090,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338090,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338100,08:47:00,08:47:00,9954,1,,,1,0,
14338100,08:48:26,08:48:26,7581,2,,,,648.11,0
14338100,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338100,08:50:37,08:50:37,189,4,,,,1669.53,0
14338100,08:51:10,08:51:10,7486,5,,,,1888,0
14338100,08:52:22,08:52:22,191,6,,,,2343.66,0
14338100,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338100,08:55:17,08:55:17,196,8,,,,3460.14,0
14338100,08:56:29,08:56:29,197,9,,,,4094,0
14338100,08:59:00,08:59:00,10017,10,,,,5161.53,
14338100,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338100,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338100,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338100,09:07:00,09:07:00,9569,14,,,,7152.53,
14338100,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338100,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338100,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338100,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338100,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338100,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338100,09:16:00,09:16:00,10383,21,,,,9634.37,
14338100,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338100,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338100,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338100,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338100,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338100,09:20:56,09:20:56,427,27,,,,11004.48,0
14338100,09:22:00,09:22:00,428,28,,,,11288.69,
14338100,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338100,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338100,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338100,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338100,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338100,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338100,09:28:00,09:28:00,4384,35,,,,13096.79,
14338100,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338100,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338100,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338100,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338100,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338100,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338100,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338100,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338100,09:39:00,09:39:00,9449,44,,,,15255.1,
14338100,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338100,09:42:00,09:42:00,9868,46,,1,,16140.84,
14338110,08:47:00,08:47:00,9954,1,,,1,0,
14338110,08:48:26,08:48:26,7581,2,,,,648.11,0
14338110,08:49:31,08:49:31,9087,3,,,,1183.39,0
14338110,08:50:37,08:50:37,189,4,,,,1669.53,0
14338110,08:51:10,08:51:10,7486,5,,,,1888,0
14338110,08:52:22,08:52:22,191,6,,,,2343.66,0
14338110,08:53:25,08:53:25,10270,7,,,,2762.1,0
14338110,08:55:17,08:55:17,196,8,,,,3460.14,0
14338110,08:56:29,08:56:29,197,9,,,,4094,0
14338110,08:59:00,08:59:00,10017,10,,,,5161.53,
14338110,09:02:04,09:02:04,4339,11,,,,5981.95,0
14338110,09:02:56,09:02:56,4340,12,,,,6179.41,0
14338110,09:03:59,09:03:59,4341,13,,,,6435.03,0
14338110,09:07:00,09:07:00,9569,14,,,,7152.53,
14338110,09:09:02,09:09:02,3647,15,,,,7778.01,0
14338110,09:09:39,09:09:39,3648,16,,,,7953.06,0
14338110,09:11:23,09:11:23,5962,17,,,,8449.58,0
14338110,09:13:07,09:13:07,5400,18,,,,8862.8,0
14338110,09:14:00,09:14:00,9880,19,,,,9107.39,0
14338110,09:14:54,09:14:54,9845,20,,,,9316.71,0
14338110,09:16:00,09:16:00,10383,21,,,,9634.37,
14338110,09:16:39,09:16:39,9844,22,,,,9823.2,0
14338110,09:17:18,09:17:18,9842,23,,,,10009.13,0
14338110,09:18:08,09:18:08,9878,24,,,,10164.12,0
14338110,09:19:17,09:19:17,4376,25,,,,10568.61,0
14338110,09:19:48,09:19:48,8064,26,,,,10747.65,0
14338110,09:20:56,09:20:56,427,27,,,,11004.48,0
14338110,09:22:00,09:22:00,428,28,,,,11288.69,
14338110,09:24:18,09:24:18,9447,29,,,,12050.87,0
14338110,09:25:13,09:25:13,9448,30,,,,12193.66,0
14338110,09:26:26,09:26:26,7396,31,,,,12528.43,0
14338110,09:26:48,09:26:48,4381,32,,,,12649.22,0
14338110,09:27:15,09:27:15,4382,33,,,,12859.15,0
14338110,09:27:31,09:27:31,4383,34,,,,12989.72,0
14338110,09:28:00,09:28:00,4384,35,,,,13096.79,
14338110,09:28:36,09:28:36,8589,36,,,,13192.91,0
14338110,09:29:40,09:29:40,4386,37,,,,13456.92,0
14338110,09:31:11,09:31:11,4387,38,,,,13667.24,0
14338110,09:31:58,09:31:58,4388,39,,,,13810.92,0
14338110,09:32:44,09:32:44,4389,40,,,,13965.81,0
14338110,09:33:42,09:33:42,4390,41,,,,14158.17,0
14338110,09:34:47,09:34:47,4391,42,,,,14401.46,0
14338110,09:35:41,09:35:41,9450,43,,,,14577.51,0
14338110,09:39:00,09:39:00,9449,44,,,,15255.1,
14338110,09:41:05,09:41:05,2659,45,,,,15876.8,0
14338110,09:42:00,09:42:00,9868,46,,1,,16140.84,
14371140,19:55:00,19:55:00,9954,1,,,1,0,
14371140,19:56:11,19:56:11,7581,2,,,,648.11,0
14371140,19:57:06,19:57:06,9087,3,,,,1183.39,0
14371140,19:58:01,19:58:01,189,4,,,,1669.53,0
14371140,19:58:28,19:58:28,7486,5,,,,1888,0
14371140,19:59:29,19:59:29,191,6,,,,2343.66,0
14371140,20:00:20,20:00:20,10270,7,,,,2762.1,0
14371140,20:01:54,20:01:54,196,8,,,,3460.14,0
14371140,20:02:54,20:02:54,197,9,,,,4094,0
14371140,20:05:00,20:05:00,10017,10,,,,5161.53,
14371140,20:07:18,20:07:18,4339,11,,,,5981.95,0
14371140,20:07:57,20:07:57,4340,12,,,,6179.41,0
14371140,20:08:44,20:08:44,4341,13,,,,6435.03,0
14371140,20:11:00,20:11:00,9569,14,,,,7152.53,
14371140,20:12:48,20:12:48,3647,15,,,,7778.01,0
14371140,20:13:21,20:13:21,3648,16,,,,7953.06,0
14371140,20:14:54,20:14:54,5962,17,,,,8449.58,0
14371140,20:16:26,20:16:26,5400,18,,,,8862.8,0
14371140,20:17:13,20:17:13,9880,19,,,,9107.39,0
14371140,20:18:02,20:18:02,9845,20,,,,9316.71,0
14371140,20:19:00,20:19:00,10383,21,,,,9634.37,
14371140,20:19:32,20:19:32,9844,22,,,,9823.2,0
14371140,20:20:05,20:20:05,9842,23,,,,10009.13,0
14371140,20:20:47,20:20:47,9878,24,,,,10164.12,0
14371140,20:21:44,20:21:44,4376,25,,,,10568.61,0
14371140,20:22:10,20:22:10,8064,26,,,,10747.65,0
14371140,20:23:07,20:23:07,427,27,,,,11004.48,0
14371140,20:24:00,20:24:00,428,28,,,,11288.69,
14371140,20:25:32,20:25:32,9447,29,,,,12050.87,0
14371140,20:26:08,20:26:08,9448,30,,,,12193.66,0
14371140,20:26:57,20:26:57,7396,31,,,,12528.43,0
14371140,20:27:12,20:27:12,4381,32,,,,12649.22,0
14371140,20:27:30,20:27:30,4382,33,,,,12859.15,0
14371140,20:27:41,20:27:41,4383,34,,,,12989.72,0
14371140,20:28:00,20:28:00,4384,35,,,,13096.79,
14371140,20:28:26,20:28:26,8589,36,,,,13192.91,0
14371140,20:29:13,20:29:13,4386,37,,,,13456.92,0
14371140,20:30:19,20:30:19,4387,38,,,,13667.24,0
14371140,20:30:53,20:30:53,4388,39,,,,13810.92,0
14371140,20:31:27,20:31:27,4389,40,,,,13965.81,0
14371140,20:32:09,20:32:09,4390,41,,,,14158.17,0
14371140,20:32:56,20:32:56,4391,42,,,,14401.46,0
14371140,20:33:35,20:33:35,9450,43,,,,14577.51,0
14371140,20:36:00,20:36:00,9449,44,,,,15255.1,
14371140,20:39:28,20:39:28,2659,45,,,,15876.8,0
14371140,20:41:00,20:41:00,9868,46,,1,,16140.84,
14514020,12:17:00,12:17:00,9954,1,,,1,0,
14514020,12:18:26,12:18:26,7581,2,,,,648.11,0
14514020,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514020,12:20:37,12:20:37,189,4,,,,1669.53,0
14514020,12:21:10,12:21:10,7486,5,,,,1888,0
14514020,12:22:22,12:22:22,191,6,,,,2343.66,0
14514020,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514020,12:25:17,12:25:17,196,8,,,,3460.14,0
14514020,12:26:29,12:26:29,197,9,,,,4094,0
14514020,12:29:00,12:29:00,10017,10,,,,5161.53,
14514020,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514020,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514020,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514020,12:36:00,12:36:00,9569,14,,,,7152.53,
14514020,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514020,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514020,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514020,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514020,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514020,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514020,12:45:00,12:45:00,10383,21,,,,9634.37,
14514020,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514020,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514020,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514020,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514020,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514020,12:49:56,12:49:56,427,27,,,,11004.48,0
14514020,12:51:00,12:51:00,428,28,,,,11288.69,
14514020,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514020,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514020,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514020,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514020,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514020,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514020,12:57:00,12:57:00,4384,35,,,,13096.79,
14514020,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514020,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514020,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514020,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514020,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514020,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514020,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514020,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514020,13:08:00,13:08:00,9449,44,,,,15255.1,
14514020,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514020,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514030,12:17:00,12:17:00,9954,1,,,1,0,
14514030,12:18:26,12:18:26,7581,2,,,,648.11,0
14514030,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514030,12:20:37,12:20:37,189,4,,,,1669.53,0
14514030,12:21:10,12:21:10,7486,5,,,,1888,0
14514030,12:22:22,12:22:22,191,6,,,,2343.66,0
14514030,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514030,12:25:17,12:25:17,196,8,,,,3460.14,0
14514030,12:26:29,12:26:29,197,9,,,,4094,0
14514030,12:29:00,12:29:00,10017,10,,,,5161.53,
14514030,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514030,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514030,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514030,12:36:00,12:36:00,9569,14,,,,7152.53,
14514030,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514030,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514030,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514030,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514030,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514030,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514030,12:45:00,12:45:00,10383,21,,,,9634.37,
14514030,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514030,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514030,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514030,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514030,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514030,12:49:56,12:49:56,427,27,,,,11004.48,0
14514030,12:51:00,12:51:00,428,28,,,,11288.69,
14514030,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514030,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514030,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514030,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514030,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514030,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514030,12:57:00,12:57:00,4384,35,,,,13096.79,
14514030,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514030,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514030,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514030,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514030,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514030,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514030,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514030,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514030,13:08:00,13:08:00,9449,44,,,,15255.1,
14514030,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514030,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514040,12:17:00,12:17:00,9954,1,,,1,0,
14514040,12:18:26,12:18:26,7581,2,,,,648.11,0
14514040,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514040,12:20:37,12:20:37,189,4,,,,1669.53,0
14514040,12:21:10,12:21:10,7486,5,,,,1888,0
14514040,12:22:22,12:22:22,191,6,,,,2343.66,0
14514040,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514040,12:25:17,12:25:17,196,8,,,,3460.14,0
14514040,12:26:29,12:26:29,197,9,,,,4094,0
14514040,12:29:00,12:29:00,10017,10,,,,5161.53,
14514040,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514040,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514040,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514040,12:36:00,12:36:00,9569,14,,,,7152.53,
14514040,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514040,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514040,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514040,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514040,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514040,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514040,12:45:00,12:45:00,10383,21,,,,9634.37,
14514040,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514040,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514040,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514040,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514040,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514040,12:49:56,12:49:56,427,27,,,,11004.48,0
14514040,12:51:00,12:51:00,428,28,,,,11288.69,
14514040,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514040,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514040,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514040,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514040,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514040,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514040,12:57:00,12:57:00,4384,35,,,,13096.79,
14514040,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514040,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514040,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514040,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514040,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514040,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514040,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514040,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514040,13:08:00,13:08:00,9449,44,,,,15255.1,
14514040,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514040,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514050,12:17:00,12:17:00,9954,1,,,1,0,
14514050,12:18:26,12:18:26,7581,2,,,,648.11,0
14514050,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514050,12:20:37,12:20:37,189,4,,,,1669.53,0
14514050,12:21:10,12:21:10,7486,5,,,,1888,0
14514050,12:22:22,12:22:22,191,6,,,,2343.66,0
14514050,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514050,12:25:17,12:25:17,196,8,,,,3460.14,0
14514050,12:26:29,12:26:29,197,9,,,,4094,0
14514050,12:29:00,12:29:00,10017,10,,,,5161.53,
14514050,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514050,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514050,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514050,12:36:00,12:36:00,9569,14,,,,7152.53,
14514050,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514050,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514050,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514050,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514050,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514050,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514050,12:45:00,12:45:00,10383,21,,,,9634.37,
14514050,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514050,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514050,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514050,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514050,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514050,12:49:56,12:49:56,427,27,,,,11004.48,0
14514050,12:51:00,12:51:00,428,28,,,,11288.69,
14514050,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514050,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514050,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514050,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514050,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514050,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514050,12:57:00,12:57:00,4384,35,,,,13096.79,
14514050,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514050,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514050,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514050,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514050,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514050,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514050,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514050,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514050,13:08:00,13:08:00,9449,44,,,,15255.1,
14514050,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514050,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514060,12:17:00,12:17:00,9954,1,,,1,0,
14514060,12:18:26,12:18:26,7581,2,,,,648.11,0
14514060,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514060,12:20:37,12:20:37,189,4,,,,1669.53,0
14514060,12:21:10,12:21:10,7486,5,,,,1888,0
14514060,12:22:22,12:22:22,191,6,,,,2343.66,0
14514060,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514060,12:25:17,12:25:17,196,8,,,,3460.14,0
14514060,12:26:29,12:26:29,197,9,,,,4094,0
14514060,12:29:00,12:29:00,10017,10,,,,5161.53,
14514060,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514060,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514060,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514060,12:36:00,12:36:00,9569,14,,,,7152.53,
14514060,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514060,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514060,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514060,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514060,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514060,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514060,12:45:00,12:45:00,10383,21,,,,9634.37,
14514060,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514060,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514060,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514060,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514060,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514060,12:49:56,12:49:56,427,27,,,,11004.48,0
14514060,12:51:00,12:51:00,428,28,,,,11288.69,
14514060,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514060,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514060,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514060,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514060,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514060,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514060,12:57:00,12:57:00,4384,35,,,,13096.79,
14514060,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514060,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514060,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514060,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514060,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514060,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514060,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514060,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514060,13:08:00,13:08:00,9449,44,,,,15255.1,
14514060,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514060,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514090,12:17:00,12:17:00,9954,1,,,1,0,
14514090,12:18:26,12:18:26,7581,2,,,,648.11,0
14514090,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514090,12:20:37,12:20:37,189,4,,,,1669.53,0
14514090,12:21:10,12:21:10,7486,5,,,,1888,0
14514090,12:22:22,12:22:22,191,6,,,,2343.66,0
14514090,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514090,12:25:17,12:25:17,196,8,,,,3460.14,0
14514090,12:26:29,12:26:29,197,9,,,,4094,0
14514090,12:29:00,12:29:00,10017,10,,,,5161.53,
14514090,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514090,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514090,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514090,12:36:00,12:36:00,9569,14,,,,7152.53,
14514090,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514090,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514090,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514090,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514090,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514090,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514090,12:45:00,12:45:00,10383,21,,,,9634.37,
14514090,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514090,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514090,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514090,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514090,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514090,12:49:56,12:49:56,427,27,,,,11004.48,0
14514090,12:51:00,12:51:00,428,28,,,,11288.69,
14514090,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514090,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514090,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514090,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514090,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514090,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514090,12:57:00,12:57:00,4384,35,,,,13096.79,
14514090,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514090,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514090,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514090,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514090,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514090,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514090,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514090,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514090,13:08:00,13:08:00,9449,44,,,,15255.1,
14514090,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514090,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514100,12:17:00,12:17:00,9954,1,,,1,0,
14514100,12:18:26,12:18:26,7581,2,,,,648.11,0
14514100,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514100,12:20:37,12:20:37,189,4,,,,1669.53,0
14514100,12:21:10,12:21:10,7486,5,,,,1888,0
14514100,12:22:22,12:22:22,191,6,,,,2343.66,0
14514100,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514100,12:25:17,12:25:17,196,8,,,,3460.14,0
14514100,12:26:29,12:26:29,197,9,,,,4094,0
14514100,12:29:00,12:29:00,10017,10,,,,5161.53,
14514100,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514100,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514100,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514100,12:36:00,12:36:00,9569,14,,,,7152.53,
14514100,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514100,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514100,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514100,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514100,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514100,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514100,12:45:00,12:45:00,10383,21,,,,9634.37,
14514100,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514100,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514100,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514100,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514100,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514100,12:49:56,12:49:56,427,27,,,,11004.48,0
14514100,12:51:00,12:51:00,428,28,,,,11288.69,
14514100,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514100,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514100,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514100,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514100,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514100,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514100,12:57:00,12:57:00,4384,35,,,,13096.79,
14514100,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514100,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514100,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514100,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514100,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514100,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514100,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514100,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514100,13:08:00,13:08:00,9449,44,,,,15255.1,
14514100,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514100,13:11:00,13:11:00,9868,46,,1,,16140.84,
14514110,12:17:00,12:17:00,9954,1,,,1,0,
14514110,12:18:26,12:18:26,7581,2,,,,648.11,0
14514110,12:19:31,12:19:31,9087,3,,,,1183.39,0
14514110,12:20:37,12:20:37,189,4,,,,1669.53,0
14514110,12:21:10,12:21:10,7486,5,,,,1888,0
14514110,12:22:22,12:22:22,191,6,,,,2343.66,0
14514110,12:23:25,12:23:25,10270,7,,,,2762.1,0
14514110,12:25:17,12:25:17,196,8,,,,3460.14,0
14514110,12:26:29,12:26:29,197,9,,,,4094,0
14514110,12:29:00,12:29:00,10017,10,,,,5161.53,
14514110,12:31:41,12:31:41,4339,11,,,,5981.95,0
14514110,12:32:26,12:32:26,4340,12,,,,6179.41,0
14514110,12:33:21,12:33:21,4341,13,,,,6435.03,0
14514110,12:36:00,12:36:00,9569,14,,,,7152.53,
14514110,12:38:02,12:38:02,3647,15,,,,7778.01,0
14514110,12:38:39,12:38:39,3648,16,,,,7953.06,0
14514110,12:40:23,12:40:23,5962,17,,,,8449.58,0
14514110,12:42:07,12:42:07,5400,18,,,,8862.8,0
14514110,12:43:00,12:43:00,9880,19,,,,9107.39,0
14514110,12:43:54,12:43:54,9845,20,,,,9316.71,0
14514110,12:45:00,12:45:00,10383,21,,,,9634.37,
14514110,12:45:39,12:45:39,9844,22,,,,9823.2,0
14514110,12:46:18,12:46:18,9842,23,,,,10009.13,0
14514110,12:47:08,12:47:08,9878,24,,,,10164.12,0
14514110,12:48:17,12:48:17,4376,25,,,,10568.61,0
14514110,12:48:48,12:48:48,8064,26,,,,10747.65,0
14514110,12:49:56,12:49:56,427,27,,,,11004.48,0
14514110,12:51:00,12:51:00,428,28,,,,11288.69,
14514110,12:53:18,12:53:18,9447,29,,,,12050.87,0
14514110,12:54:13,12:54:13,9448,30,,,,12193.66,0
14514110,12:55:26,12:55:26,7396,31,,,,12528.43,0
14514110,12:55:48,12:55:48,4381,32,,,,12649.22,0
14514110,12:56:15,12:56:15,4382,33,,,,12859.15,0
14514110,12:56:31,12:56:31,4383,34,,,,12989.72,0
14514110,12:57:00,12:57:00,4384,35,,,,13096.79,
14514110,12:57:36,12:57:36,8589,36,,,,13192.91,0
14514110,12:58:40,12:58:40,4386,37,,,,13456.92,0
14514110,13:00:11,13:00:11,4387,38,,,,13667.24,0
14514110,13:00:58,13:00:58,4388,39,,,,13810.92,0
14514110,13:01:44,13:01:44,4389,40,,,,13965.81,0
14514110,13:02:42,13:02:42,4390,41,,,,14158.17,0
14514110,13:03:47,13:03:47,4391,42,,,,14401.46,0
14514110,13:04:41,13:04:41,9450,43,,,,14577.51,0
14514110,13:08:00,13:08:00,9449,44,,,,15255.1,
14514110,13:10:05,13:10:05,2659,45,,,,15876.8,0
14514110,13:11:00,13:11:00,9868,46,,1,,16140.84,
14901020,06:34:00,06:34:00,10014,1,,,,0,
14901020,06:37:01,06:37:01,4339,2,,,,735.84,0
14901020,06:37:32,06:37:32,4340,3,,,,933.3,0
14901020,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901020,06:40:00,06:40:00,9569,5,,,,1906.46,
14901020,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901020,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901020,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901020,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901020,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901020,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901020,06:48:00,06:48:00,10383,12,,,,4388.3,
14901020,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901020,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901020,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901020,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901020,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901020,06:52:07,06:52:07,427,18,,,,5758.45,0
14901020,06:53:00,06:53:00,428,19,,,,6042.66,
14901020,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901020,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901020,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901020,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901020,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901020,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901020,06:59:00,06:59:00,4384,26,,,,7850.76,
14901020,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901020,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901020,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901020,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901020,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901020,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901020,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901020,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901020,07:07:00,07:07:00,9449,35,,,,10009.1,
14901020,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901020,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901030,06:34:00,06:34:00,10014,1,,,,0,
14901030,06:37:01,06:37:01,4339,2,,,,735.84,0
14901030,06:37:32,06:37:32,4340,3,,,,933.3,0
14901030,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901030,06:40:00,06:40:00,9569,5,,,,1906.46,
14901030,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901030,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901030,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901030,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901030,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901030,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901030,06:48:00,06:48:00,10383,12,,,,4388.3,
14901030,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901030,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901030,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901030,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901030,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901030,06:52:07,06:52:07,427,18,,,,5758.45,0
14901030,06:53:00,06:53:00,428,19,,,,6042.66,
14901030,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901030,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901030,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901030,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901030,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901030,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901030,06:59:00,06:59:00,4384,26,,,,7850.76,
14901030,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901030,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901030,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901030,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901030,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901030,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901030,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901030,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901030,07:07:00,07:07:00,9449,35,,,,10009.1,
14901030,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901030,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901040,06:34:00,06:34:00,10014,1,,,,0,
14901040,06:37:01,06:37:01,4339,2,,,,735.84,0
14901040,06:37:32,06:37:32,4340,3,,,,933.3,0
14901040,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901040,06:40:00,06:40:00,9569,5,,,,1906.46,
14901040,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901040,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901040,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901040,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901040,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901040,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901040,06:48:00,06:48:00,10383,12,,,,4388.3,
14901040,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901040,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901040,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901040,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901040,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901040,06:52:07,06:52:07,427,18,,,,5758.45,0
14901040,06:53:00,06:53:00,428,19,,,,6042.66,
14901040,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901040,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901040,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901040,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901040,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901040,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901040,06:59:00,06:59:00,4384,26,,,,7850.76,
14901040,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901040,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901040,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901040,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901040,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901040,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901040,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901040,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901040,07:07:00,07:07:00,9449,35,,,,10009.1,
14901040,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901040,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901050,06:34:00,06:34:00,10014,1,,,,0,
14901050,06:37:01,06:37:01,4339,2,,,,735.84,0
14901050,06:37:32,06:37:32,4340,3,,,,933.3,0
14901050,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901050,06:40:00,06:40:00,9569,5,,,,1906.46,
14901050,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901050,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901050,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901050,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901050,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901050,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901050,06:48:00,06:48:00,10383,12,,,,4388.3,
14901050,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901050,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901050,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901050,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901050,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901050,06:52:07,06:52:07,427,18,,,,5758.45,0
14901050,06:53:00,06:53:00,428,19,,,,6042.66,
14901050,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901050,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901050,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901050,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901050,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901050,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901050,06:59:00,06:59:00,4384,26,,,,7850.76,
14901050,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901050,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901050,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901050,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901050,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901050,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901050,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901050,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901050,07:07:00,07:07:00,9449,35,,,,10009.1,
14901050,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901050,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901060,06:34:00,06:34:00,10014,1,,,,0,
14901060,06:37:01,06:37:01,4339,2,,,,735.84,0
14901060,06:37:32,06:37:32,4340,3,,,,933.3,0
14901060,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901060,06:40:00,06:40:00,9569,5,,,,1906.46,
14901060,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901060,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901060,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901060,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901060,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901060,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901060,06:48:00,06:48:00,10383,12,,,,4388.3,
14901060,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901060,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901060,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901060,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901060,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901060,06:52:07,06:52:07,427,18,,,,5758.45,0
14901060,06:53:00,06:53:00,428,19,,,,6042.66,
14901060,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901060,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901060,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901060,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901060,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901060,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901060,06:59:00,06:59:00,4384,26,,,,7850.76,
14901060,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901060,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901060,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901060,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901060,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901060,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901060,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901060,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901060,07:07:00,07:07:00,9449,35,,,,10009.1,
14901060,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901060,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901090,06:34:00,06:34:00,10014,1,,,,0,
14901090,06:37:01,06:37:01,4339,2,,,,735.84,0
14901090,06:37:32,06:37:32,4340,3,,,,933.3,0
14901090,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901090,06:40:00,06:40:00,9569,5,,,,1906.46,
14901090,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901090,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901090,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901090,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901090,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901090,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901090,06:48:00,06:48:00,10383,12,,,,4388.3,
14901090,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901090,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901090,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901090,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901090,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901090,06:52:07,06:52:07,427,18,,,,5758.45,0
14901090,06:53:00,06:53:00,428,19,,,,6042.66,
14901090,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901090,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901090,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901090,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901090,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901090,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901090,06:59:00,06:59:00,4384,26,,,,7850.76,
14901090,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901090,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901090,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901090,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901090,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901090,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901090,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901090,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901090,07:07:00,07:07:00,9449,35,,,,10009.1,
14901090,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901090,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901100,06:34:00,06:34:00,10014,1,,,,0,
14901100,06:37:01,06:37:01,4339,2,,,,735.84,0
14901100,06:37:32,06:37:32,4340,3,,,,933.3,0
14901100,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901100,06:40:00,06:40:00,9569,5,,,,1906.46,
14901100,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901100,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901100,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901100,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901100,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901100,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901100,06:48:00,06:48:00,10383,12,,,,4388.3,
14901100,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901100,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901100,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901100,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901100,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901100,06:52:07,06:52:07,427,18,,,,5758.45,0
14901100,06:53:00,06:53:00,428,19,,,,6042.66,
14901100,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901100,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901100,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901100,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901100,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901100,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901100,06:59:00,06:59:00,4384,26,,,,7850.76,
14901100,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901100,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901100,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901100,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901100,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901100,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901100,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901100,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901100,07:07:00,07:07:00,9449,35,,,,10009.1,
14901100,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901100,07:11:00,07:11:00,9868,37,,1,,10894.84,
14901110,06:34:00,06:34:00,10014,1,,,,0,
14901110,06:37:01,06:37:01,4339,2,,,,735.84,0
14901110,06:37:32,06:37:32,4340,3,,,,933.3,0
14901110,06:38:10,06:38:10,4341,4,,,,1188.94,0
14901110,06:40:00,06:40:00,9569,5,,,,1906.46,
14901110,06:41:48,06:41:48,3647,6,,,,2531.94,0
14901110,06:42:21,06:42:21,3648,7,,,,2707.01,0
14901110,06:43:54,06:43:54,5962,8,,,,3203.51,0
14901110,06:45:26,06:45:26,5400,9,,,,3616.75,0
14901110,06:46:13,06:46:13,9880,10,,,,3861.32,0
14901110,06:47:02,06:47:02,9845,11,,,,4070.64,0
14901110,06:48:00,06:48:00,10383,12,,,,4388.3,
14901110,06:48:32,06:48:32,9844,13,,,,4577.13,0
14901110,06:49:05,06:49:05,9842,14,,,,4763.06,0
14901110,06:49:47,06:49:47,9878,15,,,,4918.05,0
14901110,06:50:44,06:50:44,4376,16,,,,5322.56,0
14901110,06:51:10,06:51:10,8064,17,,,,5501.62,0
14901110,06:52:07,06:52:07,427,18,,,,5758.45,0
14901110,06:53:00,06:53:00,428,19,,,,6042.66,
14901110,06:55:18,06:55:18,9447,20,,,,6804.84,0
14901110,06:56:13,06:56:13,9448,21,,,,6947.63,0
14901110,06:57:26,06:57:26,7396,22,,,,7282.4,0
14901110,06:57:48,06:57:48,4381,23,,,,7403.19,0
14901110,06:58:15,06:58:15,4382,24,,,,7613.12,0
14901110,06:58:31,06:58:31,4383,25,,,,7743.69,0
14901110,06:59:00,06:59:00,4384,26,,,,7850.76,
14901110,06:59:26,06:59:26,8589,27,,,,7946.88,0
14901110,07:00:13,07:00:13,4386,28,,,,8210.89,0
14901110,07:01:19,07:01:19,4387,29,,,,8421.21,0
14901110,07:01:53,07:01:53,4388,30,,,,8564.91,0
14901110,07:02:27,07:02:27,4389,31,,,,8719.8,0
14901110,07:03:09,07:03:09,4390,32,,,,8912.16,0
14901110,07:03:56,07:03:56,4391,33,,,,9155.46,0
14901110,07:04:35,07:04:35,9450,34,,,,9331.51,0
14901110,07:07:00,07:07:00,9449,35,,,,10009.1,
14901110,07:09:46,07:09:46,2659,36,,,,10630.8,0
14901110,07:11:00,07:11:00,9868,37,,1,,10894.84,
14909070,21:35:00,21:35:00,10014,1,,,,0,
14909070,21:38:01,21:38:01,4339,2,,,,735.84,0
14909070,21:38:32,21:38:32,4340,3,,,,933.3,0
14909070,21:39:10,21:39:10,4341,4,,,,1188.94,0
14909070,21:41:00,21:41:00,9569,5,,,,1906.46,
14909070,21:42:35,21:42:35,3647,6,,,,2531.94,0
14909070,21:43:03,21:43:03,3648,7,,,,2707.01,0
14909070,21:44:24,21:44:24,5962,8,,,,3203.51,0
14909070,21:45:46,21:45:46,5400,9,,,,3616.75,0
14909070,21:46:26,21:46:26,9880,10,,,,3861.32,0
14909070,21:47:09,21:47:09,9845,11,,,,4070.64,0
14909070,21:48:00,21:48:00,10383,12,,,,4388.3,
14909070,21:48:32,21:48:32,9844,13,,,,4577.13,0
14909070,21:49:05,21:49:05,9842,14,,,,4763.06,0
14909070,21:49:47,21:49:47,9878,15,,,,4918.05,0
14909070,21:50:44,21:50:44,4376,16,,,,5322.56,0
14909070,21:51:10,21:51:10,8064,17,,,,5501.62,0
14909070,21:52:07,21:52:07,427,18,,,,5758.45,0
14909070,21:53:00,21:53:00,428,19,,,,6042.66,
14909070,21:54:09,21:54:09,9447,20,,,,6804.84,0
14909070,21:54:36,21:54:36,9448,21,,,,6947.63,0
14909070,21:55:13,21:55:13,7396,22,,,,7282.4,0
14909070,21:55:24,21:55:24,4381,23,,,,7403.19,0
14909070,21:55:37,21:55:37,4382,24,,,,7613.12,0
14909070,21:55:45,21:55:45,4383,25,,,,7743.69,0
14909070,21:56:00,21:56:00,4384,26,,,,7850.76,
14909070,21:56:22,21:56:22,8589,27,,,,7946.88,0
14909070,21:57:04,21:57:04,4386,28,,,,8210.89,0
14909070,21:58:01,21:58:01,4387,29,,,,8421.21,0
14909070,21:58:31,21:58:31,4388,30,,,,8564.91,0
14909070,21:59:01,21:59:01,4389,31,,,,8719.8,0
14909070,21:59:38,21:59:38,4390,32,,,,8912.16,0
14909070,22:00:19,22:00:19,4391,33,,,,9155.46,0
14909070,22:00:53,22:00:53,9450,34,,,,9331.51,0
14909070,22:03:00,22:03:00,9449,35,,,,10009.1,
14909070,22:06:28,22:06:28,2659,36,,,,10630.8,0
14909070,22:08:00,22:08:00,9868,37,,1,,10894.84,
14909120,21:35:00,21:35:00,10014,1,,,,0,
14909120,21:38:01,21:38:01,4339,2,,,,735.84,0
14909120,21:38:32,21:38:32,4340,3,,,,933.3,0
14909120,21:39:10,21:39:10,4341,4,,,,1188.94,0
14909120,21:41:00,21:41:00,9569,5,,,,1906.46,
14909120,21:42:35,21:42:35,3647,6,,,,2531.94,0
14909120,21:43:03,21:43:03,3648,7,,,,2707.01,0
14909120,21:44:24,21:44:24,5962,8,,,,3203.51,0
14909120,21:45:46,21:45:46,5400,9,,,,3616.75,0
14909120,21:46:26,21:46:26,9880,10,,,,3861.32,0
14909120,21:47:09,21:47:09,9845,11,,,,4070.64,0
14909120,21:48:00,21:48:00,10383,12,,,,4388.3,
14909120,21:48:32,21:48:32,9844,13,,,,4577.13,0
14909120,21:49:05,21:49:05,9842,14,,,,4763.06,0
14909120,21:49:47,21:49:47,9878,15,,,,4918.05,0
14909120,21:50:44,21:50:44,4376,16,,,,5322.56,0
14909120,21:51:10,21:51:10,8064,17,,,,5501.62,0
14909120,21:52:07,21:52:07,427,18,,,,5758.45,0
14909120,21:53:00,21:53:00,428,19,,,,6042.66,
14909120,21:54:09,21:54:09,9447,20,,,,6804.84,0
14909120,21:54:36,21:54:36,9448,21,,,,6947.63,0
14909120,21:55:13,21:55:13,7396,22,,,,7282.4,0
14909120,21:55:24,21:55:24,4381,23,,,,7403.19,0
14909120,21:55:37,21:55:37,4382,24,,,,7613.12,0
14909120,21:55:45,21:55:45,4383,25,,,,7743.69,0
14909120,21:56:00,21:56:00,4384,26,,,,7850.76,
14909120,21:56:22,21:56:22,8589,27,,,,7946.88,0
14909120,21:57:04,21:57:04,4386,28,,,,8210.89,0
14909120,21:58:01,21:58:01,4387,29,,,,8421.21,0
14909120,21:58:31,21:58:31,4388,30,,,,8564.91,0
14909120,21:59:01,21:59:01,4389,31,,,,8719.8,0
14909120,21:59:38,21:59:38,4390,32,,,,8912.16,0
14909120,22:00:19,22:00:19,4391,33,,,,9155.46,0
14909120,22:00:53,22:00:53,9450,34,,,,9331.51,0
14909120,22:03:00,22:03:00,9449,35,,,,10009.1,
14909120,22:06:28,22:06:28,2659,36,,,,10630.8,0
14909120,22:08:00,22:08:00,9868,37,,1,,10894.84,
15046140,20:25:00,20:25:00,9954,1,,,1,0,
15046140,20:26:11,20:26:11,7581,2,,,,648.11,0
15046140,20:27:06,20:27:06,9087,3,,,,1183.39,0
15046140,20:28:01,20:28:01,189,4,,,,1669.53,0
15046140,20:28:28,20:28:28,7486,5,,,,1888,0
15046140,20:29:29,20:29:29,191,6,,,,2343.66,0
15046140,20:30:20,20:30:20,10270,7,,,,2762.1,0
15046140,20:31:54,20:31:54,196,8,,,,3460.14,0
15046140,20:32:54,20:32:54,197,9,,,,4094,0
15046140,20:35:00,20:35:00,10017,10,,,,5161.53,
15046140,20:37:18,20:37:18,4339,11,,,,5981.95,0
15046140,20:37:57,20:37:57,4340,12,,,,6179.41,0
15046140,20:38:44,20:38:44,4341,13,,,,6435.03,0
15046140,20:41:00,20:41:00,9569,14,,,,7152.53,
15046140,20:42:35,20:42:35,3647,15,,,,7778.01,0
15046140,20:43:03,20:43:03,3648,16,,,,7953.06,0
15046140,20:44:24,20:44:24,5962,17,,,,8449.58,0
15046140,20:45:46,20:45:46,5400,18,,,,8862.8,0
15046140,20:46:26,20:46:26,9880,19,,,,9107.39,0
15046140,20:47:09,20:47:09,9845,20,,,,9316.71,0
15046140,20:48:00,20:48:00,10383,21,,,,9634.37,
15046140,20:48:32,20:48:32,9844,22,,,,9823.2,0
15046140,20:49:05,20:49:05,9842,23,,,,10009.13,0
15046140,20:49:47,20:49:47,9878,24,,,,10164.12,0
15046140,20:50:44,20:50:44,4376,25,,,,10568.61,0
15046140,20:51:10,20:51:10,8064,26,,,,10747.65,0
15046140,20:52:07,20:52:07,427,27,,,,11004.48,0
15046140,20:53:00,20:53:00,428,28,,,,11288.69,
15046140,20:54:09,20:54:09,9447,29,,,,12050.87,0
15046140,20:54:36,20:54:36,9448,30,,,,12193.66,0
15046140,20:55:13,20:55:13,7396,31,,,,12528.43,0
15046140,20:55:24,20:55:24,4381,32,,,,12649.22,0
15046140,20:55:37,20:55:37,4382,33,,,,12859.15,0
15046140,20:55:45,20:55:45,4383,34,,,,12989.72,0
15046140,20:56:00,20:56:00,4384,35,,,,13096.79,
15046140,20:56:22,20:56:22,8589,36,,,,13192.91,0
15046140,20:57:04,20:57:04,4386,37,,,,13456.92,0
15046140,20:58:01,20:58:01,4387,38,,,,13667.24,0
15046140,20:58:31,20:58:31,4388,39,,,,13810.92,0
15046140,20:59:01,20:59:01,4389,40,,,,13965.81,0
15046140,20:59:38,20:59:38,4390,41,,,,14158.17,0
15046140,21:00:19,21:00:19,4391,42,,,,14401.46,0
15046140,21:00:53,21:00:53,9450,43,,,,14577.51,0
15046140,21:03:00,21:03:00,9449,44,,,,15255.1,
15046140,21:06:28,21:06:28,2659,45,,,,15876.8,0
15046140,21:08:00,21:08:00,9868,46,,1,,16140.84,
15094010,14:28:00,14:28:00,9954,1,,,1,0,
15094010,14:29:19,14:29:19,7581,2,,,,648.11,0
15094010,14:30:19,14:30:19,9087,3,,,,1183.39,0
15094010,14:31:19,14:31:19,189,4,,,,1669.53,0
15094010,14:31:49,14:31:49,7486,5,,,,1888,0
15094010,14:32:55,14:32:55,191,6,,,,2343.66,0
15094010,14:33:52,14:33:52,10270,7,,,,2762.1,0
15094010,14:35:35,14:35:35,196,8,,,,3460.14,0
15094010,14:36:42,14:36:42,197,9,,,,4094,0
15094010,14:39:00,14:39:00,10017,10,,,,5161.53,
15094010,14:41:18,14:41:18,4339,11,,,,5981.95,0
15094010,14:41:57,14:41:57,4340,12,,,,6179.41,0
15094010,14:42:44,14:42:44,4341,13,,,,6435.03,0
15094010,14:45:00,14:45:00,9569,14,,,,7152.53,
15094010,14:46:48,14:46:48,3647,15,,,,7778.01,0
15094010,14:47:21,14:47:21,3648,16,,,,7953.06,0
15094010,14:48:54,14:48:54,5962,17,,,,8449.58,0
15094010,14:50:26,14:50:26,5400,18,,,,8862.8,0
15094010,14:51:13,14:51:13,9880,19,,,,9107.39,0
15094010,14:52:02,14:52:02,9845,20,,,,9316.71,0
15094010,14:53:00,14:53:00,10383,21,,,,9634.37,
15094010,14:53:32,14:53:32,9844,22,,,,9823.2,0
15094010,14:54:05,14:54:05,9842,23,,,,10009.13,0
15094010,14:54:47,14:54:47,9878,24,,,,10164.12,0
15094010,14:55:44,14:55:44,4376,25,,,,10568.61,0
15094010,14:56:10,14:56:10,8064,26,,,,10747.65,0
15094010,14:57:07,14:57:07,427,27,,,,11004.48,0
15094010,14:58:00,14:58:00,428,28,,,,11288.69,
15094010,14:59:32,14:59:32,9447,29,,,,12050.87,0
15094010,15:00:08,15:00:08,9448,30,,,,12193.66,0
15094010,15:00:57,15:00:57,7396,31,,,,12528.43,0
15094010,15:01:12,15:01:12,4381,32,,,,12649.22,0
15094010,15:01:30,15:01:30,4382,33,,,,12859.15,0
15094010,15:01:41,15:01:41,4383,34,,,,12989.72,0
15094010,15:02:00,15:02:00,4384,35,,,,13096.79,
15094010,15:02:26,15:02:26,8589,36,,,,13192.91,0
15094010,15:03:13,15:03:13,4386,37,,,,13456.92,0
15094010,15:04:19,15:04:19,4387,38,,,,13667.24,0
15094010,15:04:53,15:04:53,4388,39,,,,13810.92,0
15094010,15:05:27,15:05:27,4389,40,,,,13965.81,0
15094010,15:06:09,15:06:09,4390,41,,,,14158.17,0
15094010,15:06:56,15:06:56,4391,42,,,,14401.46,0
15094010,15:07:35,15:07:35,9450,43,,,,14577.51,0
15094010,15:10:00,15:10:00,9449,44,,,,15255.1,
15094010,15:13:28,15:13:28,2659,45,,,,15876.8,0
15094010,15:15:00,15:15:00,9868,46,,1,,16140.84,
15094080,14:28:00,14:28:00,9954,1,,,1,0,
15094080,14:29:19,14:29:19,7581,2,,,,648.11,0
15094080,14:30:19,14:30:19,9087,3,,,,1183.39,0
15094080,14:31:19,14:31:19,189,4,,,,1669.53,0
15094080,14:31:49,14:31:49,7486,5,,,,1888,0
15094080,14:32:55,14:32:55,191,6,,,,2343.66,0
15094080,14:33:52,14:33:52,10270,7,,,,2762.1,0
15094080,14:35:35,14:35:35,196,8,,,,3460.14,0
15094080,14:36:42,14:36:42,197,9,,,,4094,0
15094080,14:39:00,14:39:00,10017,10,,,,5161.53,
15094080,14:41:18,14:41:18,4339,11,,,,5981.95,0
15094080,14:41:57,14:41:57,4340,12,,,,6179.41,0
15094080,14:42:44,14:42:44,4341,13,,,,6435.03,0
15094080,14:45:00,14:45:00,9569,14,,,,7152.53,
15094080,14:46:48,14:46:48,3647,15,,,,7778.01,0
15094080,14:47:21,14:47:21,3648,16,,,,7953.06,0
15094080,14:48:54,14:48:54,5962,17,,,,8449.58,0
15094080,14:50:26,14:50:26,5400,18,,,,8862.8,0
15094080,14:51:13,14:51:13,9880,19,,,,9107.39,0
15094080,14:52:02,14:52:02,9845,20,,,,9316.71,0
15094080,14:53:00,14:53:00,10383,21,,,,9634.37,
15094080,14:53:32,14:53:32,9844,22,,,,9823.2,0
15094080,14:54:05,14:54:05,9842,23,,,,10009.13,0
15094080,14:54:47,14:54:47,9878,24,,,,10164.12,0
15094080,14:55:44,14:55:44,4376,25,,,,10568.61,0
15094080,14:56:10,14:56:10,8064,26,,,,10747.65,0
15094080,14:57:07,14:57:07,427,27,,,,11004.48,0
15094080,14:58:00,14:58:00,428,28,,,,11288.69,
15094080,14:59:32,14:59:32,9447,29,,,,12050.87,0
15094080,15:00:08,15:00:08,9448,30,,,,12193.66,0
15094080,15:00:57,15:00:57,7396,31,,,,12528.43,0
15094080,15:01:12,15:01:12,4381,32,,,,12649.22,0
15094080,15:01:30,15:01:30,4382,33,,,,12859.15,0
15094080,15:01:41,15:01:41,4383,34,,,,12989.72,0
15094080,15:02:00,15:02:00,4384,35,,,,13096.79,
15094080,15:02:26,15:02:26,8589,36,,,,13192.91,0
15094080,15:03:13,15:03:13,4386,37,,,,13456.92,0
15094080,15:04:19,15:04:19,4387,38,,,,13667.24,0
15094080,15:04:53,15:04:53,4388,39,,,,13810.92,0
15094080,15:05:27,15:05:27,4389,40,,,,13965.81,0
15094080,15:06:09,15:06:09,4390,41,,,,14158.17,0
15094080,15:06:56,15:06:56,4391,42,,,,14401.46,0
15094080,15:07:35,15:07:35,9450,43,,,,14577.51,0
15094080,15:10:00,15:10:00,9449,44,,,,15255.1,
15094080,15:13:28,15:13:28,2659,45,,,,15876.8,0
15094080,15:15:00,15:15:00,9868,46,,1,,16140.84,
15094130,14:28:00,14:28:00,9954,1,,,1,0,
15094130,14:29:19,14:29:19,7581,2,,,,648.11,0
15094130,14:30:19,14:30:19,9087,3,,,,1183.39,0
15094130,14:31:19,14:31:19,189,4,,,,1669.53,0
15094130,14:31:49,14:31:49,7486,5,,,,1888,0
15094130,14:32:55,14:32:55,191,6,,,,2343.66,0
15094130,14:33:52,14:33:52,10270,7,,,,2762.1,0
15094130,14:35:35,14:35:35,196,8,,,,3460.14,0
15094130,14:36:42,14:36:42,197,9,,,,4094,0
15094130,14:39:00,14:39:00,10017,10,,,,5161.53,
15094130,14:41:18,14:41:18,4339,11,,,,5981.95,0
15094130,14:41:57,14:41:57,4340,12,,,,6179.41,0
15094130,14:42:44,14:42:44,4341,13,,,,6435.03,0
15094130,14:45:00,14:45:00,9569,14,,,,7152.53,
15094130,14:46:48,14:46:48,3647,15,,,,7778.01,0
15094130,14:47:21,14:47:21,3648,16,,,,7953.06,0
15094130,14:48:54,14:48:54,5962,17,,,,8449.58,0
15094130,14:50:26,14:50:26,5400,18,,,,8862.8,0
15094130,14:51:13,14:51:13,9880,19,,,,9107.39,0
15094130,14:52:02,14:52:02,9845,20,,,,9316.71,0
15094130,14:53:00,14:53:00,10383,21,,,,9634.37,
15094130,14:53:32,14:53:32,9844,22,,,,9823.2,0
15094130,14:54:05,14:54:05,9842,23,,,,10009.13,0
15094130,14:54:47,14:54:47,9878,24,,,,10164.12,0
15094130,14:55:44,14:55:44,4376,25,,,,10568.61,0
15094130,14:56:10,14:56:10,8064,26,,,,10747.65,0
15094130,14:57:07,14:57:07,427,27,,,,11004.48,0
15094130,14:58:00,14:58:00,428,28,,,,11288.69,
15094130,14:59:32,14:59:32,9447,29,,,,12050.87,0
15094130,15:00:08,15:00:08,9448,30,,,,12193.66,0
15094130,15:00:57,15:00:57,7396,31,,,,12528.43,0
15094130,15:01:12,15:01:12,4381,32,,,,12649.22,0
15094130,15:01:30,15:01:30,4382,33,,,,12859.15,0
15094130,15:01:41,15:01:41,4383,34,,,,12989.72,0
15094130,15:02:00,15:02:00,4384,35,,,,13096.79,
15094130,15:02:26,15:02:26,8589,36,,,,13192.91,0
15094130,15:03:13,15:03:13,4386,37,,,,13456.92,0
15094130,15:04:19,15:04:19,4387,38,,,,13667.24,0
15094130,15:04:53,15:04:53,4388,39,,,,13810.92,0
15094130,15:05:27,15:05:27,4389,40,,,,13965.81,0
15094130,15:06:09,15:06:09,4390,41,,,,14158.17,0
15094130,15:06:56,15:06:56,4391,42,,,,14401.46,0
15094130,15:07:35,15:07:35,9450,43,,,,14577.51,0
15094130,15:10:00,15:10:00,9449,44,,,,15255.1,
15094130,15:13:28,15:13:28,2659,45,,,,15876.8,0
15094130,15:15:00,15:15:00,9868,46,,1,,16140.84,
15186010,08:58:00,08:58:00,9954,1,,,1,0,
15186010,08:59:11,08:59:11,7581,2,,,,648.11,0
15186010,09:00:06,09:00:06,9087,3,,,,1183.39,0
15186010,09:01:01,09:01:01,189,4,,,,1669.53,0
15186010,09:01:28,09:01:28,7486,5,,,,1888,0
15186010,09:02:29,09:02:29,191,6,,,,2343.66,0
15186010,09:03:20,09:03:20,10270,7,,,,2762.1,0
15186010,09:04:54,09:04:54,196,8,,,,3460.14,0
15186010,09:05:54,09:05:54,197,9,,,,4094,0
15186010,09:08:00,09:08:00,10017,10,,,,5161.53,
15186010,09:10:18,09:10:18,4339,11,,,,5981.95,0
15186010,09:10:57,09:10:57,4340,12,,,,6179.41,0
15186010,09:11:44,09:11:44,4341,13,,,,6435.03,0
15186010,09:14:00,09:14:00,9569,14,,,,7152.53,
15186010,09:15:35,09:15:35,3647,15,,,,7778.01,0
15186010,09:16:03,09:16:03,3648,16,,,,7953.06,0
15186010,09:17:24,09:17:24,5962,17,,,,8449.58,0
15186010,09:18:46,09:18:46,5400,18,,,,8862.8,0
15186010,09:19:26,09:19:26,9880,19,,,,9107.39,0
15186010,09:20:09,09:20:09,9845,20,,,,9316.71,0
15186010,09:21:00,09:21:00,10383,21,,,,9634.37,
15186010,09:21:32,09:21:32,9844,22,,,,9823.2,0
15186010,09:22:05,09:22:05,9842,23,,,,10009.13,0
15186010,09:22:47,09:22:47,9878,24,,,,10164.12,0
15186010,09:23:44,09:23:44,4376,25,,,,10568.61,0
15186010,09:24:10,09:24:10,8064,26,,,,10747.65,0
15186010,09:25:07,09:25:07,427,27,,,,11004.48,0
15186010,09:26:00,09:26:00,428,28,,,,11288.69,
15186010,09:27:32,09:27:32,9447,29,,,,12050.87,0
15186010,09:28:08,09:28:08,9448,30,,,,12193.66,0
15186010,09:28:57,09:28:57,7396,31,,,,12528.43,0
15186010,09:29:12,09:29:12,4381,32,,,,12649.22,0
15186010,09:29:30,09:29:30,4382,33,,,,12859.15,0
15186010,09:29:41,09:29:41,4383,34,,,,12989.72,0
15186010,09:30:00,09:30:00,4384,35,,,,13096.79,
15186010,09:30:22,09:30:22,8589,36,,,,13192.91,0
15186010,09:31:04,09:31:04,4386,37,,,,13456.92,0
15186010,09:32:01,09:32:01,4387,38,,,,13667.24,0
15186010,09:32:31,09:32:31,4388,39,,,,13810.92,0
15186010,09:33:01,09:33:01,4389,40,,,,13965.81,0
15186010,09:33:38,09:33:38,4390,41,,,,14158.17,0
15186010,09:34:19,09:34:19,4391,42,,,,14401.46,0
15186010,09:34:53,09:34:53,9450,43,,,,14577.51,0
15186010,09:37:00,09:37:00,9449,44,,,,15255.1,
15186010,09:40:28,09:40:28,2659,45,,,,15876.8,0
15186010,09:42:00,09:42:00,9868,46,,1,,16140.84,
15186080,08:58:00,08:58:00,9954,1,,,1,0,
15186080,08:59:11,08:59:11,7581,2,,,,648.11,0
15186080,09:00:06,09:00:06,9087,3,,,,1183.39,0
15186080,09:01:01,09:01:01,189,4,,,,1669.53,0
15186080,09:01:28,09:01:28,7486,5,,,,1888,0
15186080,09:02:29,09:02:29,191,6,,,,2343.66,0
15186080,09:03:20,09:03:20,10270,7,,,,2762.1,0
15186080,09:04:54,09:04:54,196,8,,,,3460.14,0
15186080,09:05:54,09:05:54,197,9,,,,4094,0
15186080,09:08:00,09:08:00,10017,10,,,,5161.53,
15186080,09:10:18,09:10:18,4339,11,,,,5981.95,0
15186080,09:10:57,09:10:57,4340,12,,,,6179.41,0
15186080,09:11:44,09:11:44,4341,13,,,,6435.03,0
15186080,09:14:00,09:14:00,9569,14,,,,7152.53,
15186080,09:15:35,09:15:35,3647,15,,,,7778.01,0
15186080,09:16:03,09:16:03,3648,16,,,,7953.06,0
15186080,09:17:24,09:17:24,5962,17,,,,8449.58,0
15186080,09:18:46,09:18:46,5400,18,,,,8862.8,0
15186080,09:19:26,09:19:26,9880,19,,,,9107.39,0
15186080,09:20:09,09:20:09,9845,20,,,,9316.71,0
15186080,09:21:00,09:21:00,10383,21,,,,9634.37,
15186080,09:21:32,09:21:32,9844,22,,,,9823.2,0
15186080,09:22:05,09:22:05,9842,23,,,,10009.13,0
15186080,09:22:47,09:22:47,9878,24,,,,10164.12,0
15186080,09:23:44,09:23:44,4376,25,,,,10568.61,0
15186080,09:24:10,09:24:10,8064,26,,,,10747.65,0
15186080,09:25:07,09:25:07,427,27,,,,11004.48,0
15186080,09:26:00,09:26:00,428,28,,,,11288.69,
15186080,09:27:32,09:27:32,9447,29,,,,12050.87,0
15186080,09:28:08,09:28:08,9448,30,,,,12193.66,0
15186080,09:28:57,09:28:57,7396,31,,,,12528.43,0
15186080,09:29:12,09:29:12,4381,32,,,,12649.22,0
15186080,09:29:30,09:29:30,4382,33,,,,12859.15,0
15186080,09:29:41,09:29:41,4383,34,,,,12989.72,0
15186080,09:30:00,09:30:00,4384,35,,,,13096.79,
15186080,09:30:22,09:30:22,8589,36,,,,13192.91,0
15186080,09:31:04,09:31:04,4386,37,,,,13456.92,0
15186080,09:32:01,09:32:01,4387,38,,,,13667.24,0
15186080,09:32:31,09:32:31,4388,39,,,,13810.92,0
15186080,09:33:01,09:33:01,4389,40,,,,13965.81,0
15186080,09:33:38,09:33:38,4390,41,,,,14158.17,0
15186080,09:34:19,09:34:19,4391,42,,,,14401.46,0
15186080,09:34:53,09:34:53,9450,43,,,,14577.51,0
15186080,09:37:00,09:37:00,9449,44,,,,15255.1,
15186080,09:40:28,09:40:28,2659,45,,,,15876.8,0
15186080,09:42:00,09:42:00,9868,46,,1,,16140.84,
15186130,08:58:00,08:58:00,9954,1,,,1,0,
15186130,08:59:11,08:59:11,7581,2,,,,648.11,0
15186130,09:00:06,09:00:06,9087,3,,,,1183.39,0
15186130,09:01:01,09:01:01,189,4,,,,1669.53,0
15186130,09:01:28,09:01:28,7486,5,,,,1888,0
15186130,09:02:29,09:02:29,191,6,,,,2343.66,0
15186130,09:03:20,09:03:20,10270,7,,,,2762.1,0
15186130,09:04:54,09:04:54,196,8,,,,3460.14,0
15186130,09:05:54,09:05:54,197,9,,,,4094,0
15186130,09:08:00,09:08:00,10017,10,,,,5161.53,
15186130,09:10:18,09:10:18,4339,11,,,,5981.95,0
15186130,09:10:57,09:10:57,4340,12,,,,6179.41,0
15186130,09:11:44,09:11:44,4341,13,,,,6435.03,0
15186130,09:14:00,09:14:00,9569,14,,,,7152.53,
15186130,09:15:35,09:15:35,3647,15,,,,7778.01,0
15186130,09:16:03,09:16:03,3648,16,,,,7953.06,0
15186130,09:17:24,09:17:24,5962,17,,,,8449.58,0
15186130,09:18:46,09:18:46,5400,18,,,,8862.8,0
15186130,09:19:26,09:19:26,9880,19,,,,9107.39,0
15186130,09:20:09,09:20:09,9845,20,,,,9316.71,0
15186130,09:21:00,09:21:00,10383,21,,,,9634.37,
15186130,09:21:32,09:21:32,9844,22,,,,9823.2,0
15186130,09:22:05,09:22:05,9842,23,,,,10009.13,0
15186130,09:22:47,09:22:47,9878,24,,,,10164.12,0
15186130,09:23:44,09:23:44,4376,25,,,,10568.61,0
15186130,09:24:10,09:24:10,8064,26,,,,10747.65,0
15186130,09:25:07,09:25:07,427,27,,,,11004.48,0
15186130,09:26:00,09:26:00,428,28,,,,11288.69,
15186130,09:27:32,09:27:32,9447,29,,,,12050.87,0
15186130,09:28:08,09:28:08,9448,30,,,,12193.66,0
15186130,09:28:57,09:28:57,7396,31,,,,12528.43,0
15186130,09:29:12,09:29:12,4381,32,,,,12649.22,0
15186130,09:29:30,09:29:30,4382,33,,,,12859.15,0
15186130,09:29:41,09:29:41,4383,34,,,,12989.72,0
15186130,09:30:00,09:30:00,4384,35,,,,13096.79,
15186130,09:30:22,09:30:22,8589,36,,,,13192.91,0
15186130,09:31:04,09:31:04,4386,37,,,,13456.92,0
15186130,09:32:01,09:32:01,4387,38,,,,13667.24,0
15186130,09:32:31,09:32:31,4388,39,,,,13810.92,0
15186130,09:33:01,09:33:01,4389,40,,,,13965.81,0
15186130,09:33:38,09:33:38,4390,41,,,,14158.17,0
15186130,09:34:19,09:34:19,4391,42,,,,14401.46,0
15186130,09:34:53,09:34:53,9450,43,,,,14577.51,0
15186130,09:37:00,09:37:00,9449,44,,,,15255.1,
15186130,09:40:28,09:40:28,2659,45,,,,15876.8,0
15186130,09:42:00,09:42:00,9868,46,,1,,16140.84,
15299140,14:55:00,14:55:00,9954,1,,,1,0,
15299140,14:56:19,14:56:19,7581,2,,,,648.11,0
15299140,14:57:19,14:57:19,9087,3,,,,1183.39,0
15299140,14:58:19,14:58:19,189,4,,,,1669.53,0
15299140,14:58:49,14:58:49,7486,5,,,,1888,0
15299140,14:59:55,14:59:55,191,6,,,,2343.66,0
15299140,15:00:52,15:00:52,10270,7,,,,2762.1,0
15299140,15:02:35,15:02:35,196,8,,,,3460.14,0
15299140,15:03:42,15:03:42,197,9,,,,4094,0
15299140,15:06:00,15:06:00,10017,10,,,,5161.53,
15299140,15:08:18,15:08:18,4339,11,,,,5981.95,0
15299140,15:08:57,15:08:57,4340,12,,,,6179.41,0
15299140,15:09:44,15:09:44,4341,13,,,,6435.03,0
15299140,15:12:00,15:12:00,9569,14,,,,7152.53,
15299140,15:13:48,15:13:48,3647,15,,,,7778.01,0
15299140,15:14:21,15:14:21,3648,16,,,,7953.06,0
15299140,15:15:54,15:15:54,5962,17,,,,8449.58,0
15299140,15:17:26,15:17:26,5400,18,,,,8862.8,0
15299140,15:18:13,15:18:13,9880,19,,,,9107.39,0
15299140,15:19:02,15:19:02,9845,20,,,,9316.71,0
15299140,15:20:00,15:20:00,10383,21,,,,9634.37,
15299140,15:20:32,15:20:32,9844,22,,,,9823.2,0
15299140,15:21:05,15:21:05,9842,23,,,,10009.13,0
15299140,15:21:47,15:21:47,9878,24,,,,10164.12,0
15299140,15:22:44,15:22:44,4376,25,,,,10568.61,0
15299140,15:23:10,15:23:10,8064,26,,,,10747.65,0
15299140,15:24:07,15:24:07,427,27,,,,11004.48,0
15299140,15:25:00,15:25:00,428,28,,,,11288.69,
15299140,15:26:32,15:26:32,9447,29,,,,12050.87,0
15299140,15:27:08,15:27:08,9448,30,,,,12193.66,0
15299140,15:27:57,15:27:57,7396,31,,,,12528.43,0
15299140,15:28:12,15:28:12,4381,32,,,,12649.22,0
15299140,15:28:30,15:28:30,4382,33,,,,12859.15,0
15299140,15:28:41,15:28:41,4383,34,,,,12989.72,0
15299140,15:29:00,15:29:00,4384,35,,,,13096.79,
15299140,15:29:26,15:29:26,8589,36,,,,13192.91,0
15299140,15:30:13,15:30:13,4386,37,,,,13456.92,0
15299140,15:31:19,15:31:19,4387,38,,,,13667.24,0
15299140,15:31:53,15:31:53,4388,39,,,,13810.92,0
15299140,15:32:27,15:32:27,4389,40,,,,13965.81,0
15299140,15:33:09,15:33:09,4390,41,,,,14158.17,0
15299140,15:33:56,15:33:56,4391,42,,,,14401.46,0
15299140,15:34:35,15:34:35,9450,43,,,,14577.51,0
15299140,15:37:00,15:37:00,9449,44,,,,15255.1,
15299140,15:40:28,15:40:28,2659,45,,,,15876.8,0
15299140,15:42:00,15:42:00,9868,46,,1,,16140.84,
15469070,10:55:00,10:55:00,9954,1,,,1,0,
15469070,10:56:11,10:56:11,7581,2,,,,648.11,0
15469070,10:57:06,10:57:06,9087,3,,,,1183.39,0
15469070,10:58:01,10:58:01,189,4,,,,1669.53,0
15469070,10:58:28,10:58:28,7486,5,,,,1888,0
15469070,10:59:29,10:59:29,191,6,,,,2343.66,0
15469070,11:00:20,11:00:20,10270,7,,,,2762.1,0
15469070,11:01:54,11:01:54,196,8,,,,3460.14,0
15469070,11:02:54,11:02:54,197,9,,,,4094,0
15469070,11:05:00,11:05:00,10017,10,,,,5161.53,
15469070,11:07:18,11:07:18,4339,11,,,,5981.95,0
15469070,11:07:57,11:07:57,4340,12,,,,6179.41,0
15469070,11:08:44,11:08:44,4341,13,,,,6435.03,0
15469070,11:11:00,11:11:00,9569,14,,,,7152.53,
15469070,11:12:35,11:12:35,3647,15,,,,7778.01,0
15469070,11:13:03,11:13:03,3648,16,,,,7953.06,0
15469070,11:14:24,11:14:24,5962,17,,,,8449.58,0
15469070,11:15:46,11:15:46,5400,18,,,,8862.8,0
15469070,11:16:26,11:16:26,9880,19,,,,9107.39,0
15469070,11:17:09,11:17:09,9845,20,,,,9316.71,0
15469070,11:18:00,11:18:00,10383,21,,,,9634.37,
15469070,11:18:32,11:18:32,9844,22,,,,9823.2,0
15469070,11:19:05,11:19:05,9842,23,,,,10009.13,0
15469070,11:19:47,11:19:47,9878,24,,,,10164.12,0
15469070,11:20:44,11:20:44,4376,25,,,,10568.61,0
15469070,11:21:10,11:21:10,8064,26,,,,10747.65,0
15469070,11:22:07,11:22:07,427,27,,,,11004.48,0
15469070,11:23:00,11:23:00,428,28,,,,11288.69,
15469070,11:24:32,11:24:32,9447,29,,,,12050.87,0
15469070,11:25:08,11:25:08,9448,30,,,,12193.66,0
15469070,11:25:57,11:25:57,7396,31,,,,12528.43,0
15469070,11:26:12,11:26:12,4381,32,,,,12649.22,0
15469070,11:26:30,11:26:30,4382,33,,,,12859.15,0
15469070,11:26:41,11:26:41,4383,34,,,,12989.72,0
15469070,11:27:00,11:27:00,4384,35,,,,13096.79,
15469070,11:27:26,11:27:26,8589,36,,,,13192.91,0
15469070,11:28:13,11:28:13,4386,37,,,,13456.92,0
15469070,11:29:19,11:29:19,4387,38,,,,13667.24,0
15469070,11:29:53,11:29:53,4388,39,,,,13810.92,0
15469070,11:30:27,11:30:27,4389,40,,,,13965.81,0
15469070,11:31:09,11:31:09,4390,41,,,,14158.17,0
15469070,11:31:56,11:31:56,4391,42,,,,14401.46,0
15469070,11:32:35,11:32:35,9450,43,,,,14577.51,0
15469070,11:35:00,11:35:00,9449,44,,,,15255.1,
15469070,11:38:28,11:38:28,2659,45,,,,15876.8,0
15469070,11:40:00,11:40:00,9868,46,,1,,16140.84,
15469120,10:55:00,10:55:00,9954,1,,,1,0,
15469120,10:56:11,10:56:11,7581,2,,,,648.11,0
15469120,10:57:06,10:57:06,9087,3,,,,1183.39,0
15469120,10:58:01,10:58:01,189,4,,,,1669.53,0
15469120,10:58:28,10:58:28,7486,5,,,,1888,0
15469120,10:59:29,10:59:29,191,6,,,,2343.66,0
15469120,11:00:20,11:00:20,10270,7,,,,2762.1,0
15469120,11:01:54,11:01:54,196,8,,,,3460.14,0
15469120,11:02:54,11:02:54,197,9,,,,4094,0
15469120,11:05:00,11:05:00,10017,10,,,,5161.53,
15469120,11:07:18,11:07:18,4339,11,,,,5981.95,0
15469120,11:07:57,11:07:57,4340,12,,,,6179.41,0
15469120,11:08:44,11:08:44,4341,13,,,,6435.03,0
15469120,11:11:00,11:11:00,9569,14,,,,7152.53,
15469120,11:12:35,11:12:35,3647,15,,,,7778.01,0
15469120,11:13:03,11:13:03,3648,16,,,,7953.06,0
15469120,11:14:24,11:14:24,5962,17,,,,8449.58,0
15469120,11:15:46,11:15:46,5400,18,,,,8862.8,0
15469120,11:16:26,11:16:26,9880,19,,,,9107.39,0
15469120,11:17:09,11:17:09,9845,20,,,,9316.71,0
15469120,11:18:00,11:18:00,10383,21,,,,9634.37,
15469120,11:18:32,11:18:32,9844,22,,,,9823.2,0
15469120,11:19:05,11:19:05,9842,23,,,,10009.13,0
15469120,11:19:47,11:19:47,9878,24,,,,10164.12,0
15469120,11:20:44,11:20:44,4376,25,,,,10568.61,0
15469120,11:21:10,11:21:10,8064,26,,,,10747.65,0
15469120,11:22:07,11:22:07,427,27,,,,11004.48,0
15469120,11:23:00,11:23:00,428,28,,,,11288.69,
15469120,11:24:32,11:24:32,9447,29,,,,12050.87,0
15469120,11:25:08,11:25:08,9448,30,,,,12193.66,0
15469120,11:25:57,11:25:57,7396,31,,,,12528.43,0
15469120,11:26:12,11:26:12,4381,32,,,,12649.22,0
15469120,11:26:30,11:26:30,4382,33,,,,12859.15,0
15469120,11:26:41,11:26:41,4383,34,,,,12989.72,0
15469120,11:27:00,11:27:00,4384,35,,,,13096.79,
15469120,11:27:26,11:27:26,8589,36,,,,13192.91,0
15469120,11:28:13,11:28:13,4386,37,,,,13456.92,0
15469120,11:29:19,11:29:19,4387,38,,,,13667.24,0
15469120,11:29:53,11:29:53,4388,39,,,,13810.92,0
15469120,11:30:27,11:30:27,4389,40,,,,13965.81,0
15469120,11:31:09,11:31:09,4390,41,,,,14158.17,0
15469120,11:31:56,11:31:56,4391,42,,,,14401.46,0
15469120,11:32:35,11:32:35,9450,43,,,,14577.51,0
15469120,11:35:00,11:35:00,9449,44,,,,15255.1,
15469120,11:38:28,11:38:28,2659,45,,,,15876.8,0
15469120,11:40:00,11:40:00,9868,46,,1,,16140.84,
15663020,12:47:00,12:47:00,9954,1,,,1,0,
15663020,12:48:26,12:48:26,7581,2,,,,648.11,0
15663020,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663020,12:50:37,12:50:37,189,4,,,,1669.53,0
15663020,12:51:10,12:51:10,7486,5,,,,1888,0
15663020,12:52:22,12:52:22,191,6,,,,2343.66,0
15663020,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663020,12:55:17,12:55:17,196,8,,,,3460.14,0
15663020,12:56:29,12:56:29,197,9,,,,4094,0
15663020,12:59:00,12:59:00,10017,10,,,,5161.53,
15663020,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663020,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663020,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663020,13:06:00,13:06:00,9569,14,,,,7152.53,
15663020,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663020,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663020,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663020,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663020,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663020,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663020,13:15:00,13:15:00,10383,21,,,,9634.37,
15663020,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663020,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663020,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663020,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663020,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663020,13:19:56,13:19:56,427,27,,,,11004.48,0
15663020,13:21:00,13:21:00,428,28,,,,11288.69,
15663020,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663020,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663020,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663020,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663020,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663020,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663020,13:27:00,13:27:00,4384,35,,,,13096.79,
15663020,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663020,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663020,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663020,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663020,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663020,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663020,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663020,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663020,13:38:00,13:38:00,9449,44,,,,15255.1,
15663020,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663020,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663030,12:47:00,12:47:00,9954,1,,,1,0,
15663030,12:48:26,12:48:26,7581,2,,,,648.11,0
15663030,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663030,12:50:37,12:50:37,189,4,,,,1669.53,0
15663030,12:51:10,12:51:10,7486,5,,,,1888,0
15663030,12:52:22,12:52:22,191,6,,,,2343.66,0
15663030,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663030,12:55:17,12:55:17,196,8,,,,3460.14,0
15663030,12:56:29,12:56:29,197,9,,,,4094,0
15663030,12:59:00,12:59:00,10017,10,,,,5161.53,
15663030,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663030,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663030,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663030,13:06:00,13:06:00,9569,14,,,,7152.53,
15663030,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663030,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663030,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663030,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663030,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663030,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663030,13:15:00,13:15:00,10383,21,,,,9634.37,
15663030,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663030,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663030,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663030,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663030,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663030,13:19:56,13:19:56,427,27,,,,11004.48,0
15663030,13:21:00,13:21:00,428,28,,,,11288.69,
15663030,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663030,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663030,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663030,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663030,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663030,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663030,13:27:00,13:27:00,4384,35,,,,13096.79,
15663030,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663030,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663030,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663030,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663030,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663030,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663030,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663030,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663030,13:38:00,13:38:00,9449,44,,,,15255.1,
15663030,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663030,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663040,12:47:00,12:47:00,9954,1,,,1,0,
15663040,12:48:26,12:48:26,7581,2,,,,648.11,0
15663040,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663040,12:50:37,12:50:37,189,4,,,,1669.53,0
15663040,12:51:10,12:51:10,7486,5,,,,1888,0
15663040,12:52:22,12:52:22,191,6,,,,2343.66,0
15663040,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663040,12:55:17,12:55:17,196,8,,,,3460.14,0
15663040,12:56:29,12:56:29,197,9,,,,4094,0
15663040,12:59:00,12:59:00,10017,10,,,,5161.53,
15663040,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663040,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663040,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663040,13:06:00,13:06:00,9569,14,,,,7152.53,
15663040,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663040,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663040,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663040,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663040,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663040,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663040,13:15:00,13:15:00,10383,21,,,,9634.37,
15663040,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663040,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663040,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663040,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663040,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663040,13:19:56,13:19:56,427,27,,,,11004.48,0
15663040,13:21:00,13:21:00,428,28,,,,11288.69,
15663040,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663040,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663040,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663040,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663040,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663040,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663040,13:27:00,13:27:00,4384,35,,,,13096.79,
15663040,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663040,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663040,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663040,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663040,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663040,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663040,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663040,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663040,13:38:00,13:38:00,9449,44,,,,15255.1,
15663040,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663040,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663050,12:47:00,12:47:00,9954,1,,,1,0,
15663050,12:48:26,12:48:26,7581,2,,,,648.11,0
15663050,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663050,12:50:37,12:50:37,189,4,,,,1669.53,0
15663050,12:51:10,12:51:10,7486,5,,,,1888,0
15663050,12:52:22,12:52:22,191,6,,,,2343.66,0
15663050,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663050,12:55:17,12:55:17,196,8,,,,3460.14,0
15663050,12:56:29,12:56:29,197,9,,,,4094,0
15663050,12:59:00,12:59:00,10017,10,,,,5161.53,
15663050,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663050,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663050,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663050,13:06:00,13:06:00,9569,14,,,,7152.53,
15663050,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663050,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663050,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663050,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663050,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663050,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663050,13:15:00,13:15:00,10383,21,,,,9634.37,
15663050,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663050,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663050,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663050,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663050,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663050,13:19:56,13:19:56,427,27,,,,11004.48,0
15663050,13:21:00,13:21:00,428,28,,,,11288.69,
15663050,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663050,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663050,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663050,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663050,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663050,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663050,13:27:00,13:27:00,4384,35,,,,13096.79,
15663050,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663050,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663050,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663050,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663050,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663050,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663050,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663050,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663050,13:38:00,13:38:00,9449,44,,,,15255.1,
15663050,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663050,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663060,12:47:00,12:47:00,9954,1,,,1,0,
15663060,12:48:26,12:48:26,7581,2,,,,648.11,0
15663060,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663060,12:50:37,12:50:37,189,4,,,,1669.53,0
15663060,12:51:10,12:51:10,7486,5,,,,1888,0
15663060,12:52:22,12:52:22,191,6,,,,2343.66,0
15663060,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663060,12:55:17,12:55:17,196,8,,,,3460.14,0
15663060,12:56:29,12:56:29,197,9,,,,4094,0
15663060,12:59:00,12:59:00,10017,10,,,,5161.53,
15663060,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663060,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663060,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663060,13:06:00,13:06:00,9569,14,,,,7152.53,
15663060,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663060,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663060,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663060,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663060,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663060,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663060,13:15:00,13:15:00,10383,21,,,,9634.37,
15663060,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663060,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663060,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663060,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663060,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663060,13:19:56,13:19:56,427,27,,,,11004.48,0
15663060,13:21:00,13:21:00,428,28,,,,11288.69,
15663060,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663060,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663060,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663060,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663060,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663060,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663060,13:27:00,13:27:00,4384,35,,,,13096.79,
15663060,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663060,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663060,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663060,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663060,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663060,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663060,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663060,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663060,13:38:00,13:38:00,9449,44,,,,15255.1,
15663060,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663060,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663090,12:47:00,12:47:00,9954,1,,,1,0,
15663090,12:48:26,12:48:26,7581,2,,,,648.11,0
15663090,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663090,12:50:37,12:50:37,189,4,,,,1669.53,0
15663090,12:51:10,12:51:10,7486,5,,,,1888,0
15663090,12:52:22,12:52:22,191,6,,,,2343.66,0
15663090,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663090,12:55:17,12:55:17,196,8,,,,3460.14,0
15663090,12:56:29,12:56:29,197,9,,,,4094,0
15663090,12:59:00,12:59:00,10017,10,,,,5161.53,
15663090,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663090,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663090,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663090,13:06:00,13:06:00,9569,14,,,,7152.53,
15663090,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663090,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663090,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663090,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663090,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663090,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663090,13:15:00,13:15:00,10383,21,,,,9634.37,
15663090,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663090,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663090,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663090,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663090,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663090,13:19:56,13:19:56,427,27,,,,11004.48,0
15663090,13:21:00,13:21:00,428,28,,,,11288.69,
15663090,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663090,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663090,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663090,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663090,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663090,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663090,13:27:00,13:27:00,4384,35,,,,13096.79,
15663090,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663090,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663090,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663090,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663090,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663090,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663090,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663090,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663090,13:38:00,13:38:00,9449,44,,,,15255.1,
15663090,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663090,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663100,12:47:00,12:47:00,9954,1,,,1,0,
15663100,12:48:26,12:48:26,7581,2,,,,648.11,0
15663100,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663100,12:50:37,12:50:37,189,4,,,,1669.53,0
15663100,12:51:10,12:51:10,7486,5,,,,1888,0
15663100,12:52:22,12:52:22,191,6,,,,2343.66,0
15663100,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663100,12:55:17,12:55:17,196,8,,,,3460.14,0
15663100,12:56:29,12:56:29,197,9,,,,4094,0
15663100,12:59:00,12:59:00,10017,10,,,,5161.53,
15663100,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663100,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663100,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663100,13:06:00,13:06:00,9569,14,,,,7152.53,
15663100,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663100,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663100,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663100,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663100,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663100,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663100,13:15:00,13:15:00,10383,21,,,,9634.37,
15663100,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663100,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663100,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663100,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663100,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663100,13:19:56,13:19:56,427,27,,,,11004.48,0
15663100,13:21:00,13:21:00,428,28,,,,11288.69,
15663100,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663100,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663100,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663100,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663100,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663100,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663100,13:27:00,13:27:00,4384,35,,,,13096.79,
15663100,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663100,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663100,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663100,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663100,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663100,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663100,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663100,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663100,13:38:00,13:38:00,9449,44,,,,15255.1,
15663100,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663100,13:41:00,13:41:00,9868,46,,1,,16140.84,
15663110,12:47:00,12:47:00,9954,1,,,1,0,
15663110,12:48:26,12:48:26,7581,2,,,,648.11,0
15663110,12:49:31,12:49:31,9087,3,,,,1183.39,0
15663110,12:50:37,12:50:37,189,4,,,,1669.53,0
15663110,12:51:10,12:51:10,7486,5,,,,1888,0
15663110,12:52:22,12:52:22,191,6,,,,2343.66,0
15663110,12:53:25,12:53:25,10270,7,,,,2762.1,0
15663110,12:55:17,12:55:17,196,8,,,,3460.14,0
15663110,12:56:29,12:56:29,197,9,,,,4094,0
15663110,12:59:00,12:59:00,10017,10,,,,5161.53,
15663110,13:01:41,13:01:41,4339,11,,,,5981.95,0
15663110,13:02:26,13:02:26,4340,12,,,,6179.41,0
15663110,13:03:21,13:03:21,4341,13,,,,6435.03,0
15663110,13:06:00,13:06:00,9569,14,,,,7152.53,
15663110,13:08:02,13:08:02,3647,15,,,,7778.01,0
15663110,13:08:39,13:08:39,3648,16,,,,7953.06,0
15663110,13:10:23,13:10:23,5962,17,,,,8449.58,0
15663110,13:12:07,13:12:07,5400,18,,,,8862.8,0
15663110,13:13:00,13:13:00,9880,19,,,,9107.39,0
15663110,13:13:54,13:13:54,9845,20,,,,9316.71,0
15663110,13:15:00,13:15:00,10383,21,,,,9634.37,
15663110,13:15:39,13:15:39,9844,22,,,,9823.2,0
15663110,13:16:18,13:16:18,9842,23,,,,10009.13,0
15663110,13:17:08,13:17:08,9878,24,,,,10164.12,0
15663110,13:18:17,13:18:17,4376,25,,,,10568.61,0
15663110,13:18:48,13:18:48,8064,26,,,,10747.65,0
15663110,13:19:56,13:19:56,427,27,,,,11004.48,0
15663110,13:21:00,13:21:00,428,28,,,,11288.69,
15663110,13:23:18,13:23:18,9447,29,,,,12050.87,0
15663110,13:24:13,13:24:13,9448,30,,,,12193.66,0
15663110,13:25:26,13:25:26,7396,31,,,,12528.43,0
15663110,13:25:48,13:25:48,4381,32,,,,12649.22,0
15663110,13:26:15,13:26:15,4382,33,,,,12859.15,0
15663110,13:26:31,13:26:31,4383,34,,,,12989.72,0
15663110,13:27:00,13:27:00,4384,35,,,,13096.79,
15663110,13:27:36,13:27:36,8589,36,,,,13192.91,0
15663110,13:28:40,13:28:40,4386,37,,,,13456.92,0
15663110,13:30:11,13:30:11,4387,38,,,,13667.24,0
15663110,13:30:58,13:30:58,4388,39,,,,13810.92,0
15663110,13:31:44,13:31:44,4389,40,,,,13965.81,0
15663110,13:32:42,13:32:42,4390,41,,,,14158.17,0
15663110,13:33:47,13:33:47,4391,42,,,,14401.46,0
15663110,13:34:41,13:34:41,9450,43,,,,14577.51,0
15663110,13:38:00,13:38:00,9449,44,,,,15255.1,
15663110,13:40:05,13:40:05,2659,45,,,,15876.8,0
15663110,13:41:00,13:41:00,9868,46,,1,,16140.84,
15921010,10:28:00,10:28:00,9954,1,,,1,0,
15921010,10:29:11,10:29:11,7581,2,,,,648.11,0
15921010,10:30:06,10:30:06,9087,3,,,,1183.39,0
15921010,10:31:01,10:31:01,189,4,,,,1669.53,0
15921010,10:31:28,10:31:28,7486,5,,,,1888,0
15921010,10:32:29,10:32:29,191,6,,,,2343.66,0
15921010,10:33:20,10:33:20,10270,7,,,,2762.1,0
15921010,10:34:54,10:34:54,196,8,,,,3460.14,0
15921010,10:35:54,10:35:54,197,9,,,,4094,0
15921010,10:38:00,10:38:00,10017,10,,,,5161.53,
15921010,10:40:18,10:40:18,4339,11,,,,5981.95,0
15921010,10:40:57,10:40:57,4340,12,,,,6179.41,0
15921010,10:41:44,10:41:44,4341,13,,,,6435.03,0
15921010,10:44:00,10:44:00,9569,14,,,,7152.53,
15921010,10:45:35,10:45:35,3647,15,,,,7778.01,0
15921010,10:46:03,10:46:03,3648,16,,,,7953.06,0
15921010,10:47:24,10:47:24,5962,17,,,,8449.58,0
15921010,10:48:46,10:48:46,5400,18,,,,8862.8,0
15921010,10:49:26,10:49:26,9880,19,,,,9107.39,0
15921010,10:50:09,10:50:09,9845,20,,,,9316.71,0
15921010,10:51:00,10:51:00,10383,21,,,,9634.37,
15921010,10:51:32,10:51:32,9844,22,,,,9823.2,0
15921010,10:52:05,10:52:05,9842,23,,,,10009.13,0
15921010,10:52:47,10:52:47,9878,24,,,,10164.12,0
15921010,10:53:44,10:53:44,4376,25,,,,10568.61,0
15921010,10:54:10,10:54:10,8064,26,,,,10747.65,0
15921010,10:55:07,10:55:07,427,27,,,,11004.48,0
15921010,10:56:00,10:56:00,428,28,,,,11288.69,
15921010,10:57:32,10:57:32,9447,29,,,,12050.87,0
15921010,10:58:08,10:58:08,9448,30,,,,12193.66,0
15921010,10:58:57,10:58:57,7396,31,,,,12528.43,0
15921010,10:59:12,10:59:12,4381,32,,,,12649.22,0
15921010,10:59:30,10:59:30,4382,33,,,,12859.15,0
15921010,10:59:41,10:59:41,4383,34,,,,12989.72,0
15921010,11:00:00,11:00:00,4384,35,,,,13096.79,
15921010,11:00:26,11:00:26,8589,36,,,,13192.91,0
15921010,11:01:13,11:01:13,4386,37,,,,13456.92,0
15921010,11:02:19,11:02:19,4387,38,,,,13667.24,0
15921010,11:02:53,11:02:53,4388,39,,,,13810.92,0
15921010,11:03:27,11:03:27,4389,40,,,,13965.81,0
15921010,11:04:09,11:04:09,4390,41,,,,14158.17,0
15921010,11:04:56,11:04:56,4391,42,,,,14401.46,0
15921010,11:05:35,11:05:35,9450,43,,,,14577.51,0
15921010,11:08:00,11:08:00,9449,44,,,,15255.1,
15921010,11:11:28,11:11:28,2659,45,,,,15876.8,0
15921010,11:13:00,11:13:00,9868,46,,1,,16140.84,
15921080,10:28:00,10:28:00,9954,1,,,1,0,
15921080,10:29:11,10:29:11,7581,2,,,,648.11,0
15921080,10:30:06,10:30:06,9087,3,,,,1183.39,0
15921080,10:31:01,10:31:01,189,4,,,,1669.53,0
15921080,10:31:28,10:31:28,7486,5,,,,1888,0
15921080,10:32:29,10:32:29,191,6,,,,2343.66,0
15921080,10:33:20,10:33:20,10270,7,,,,2762.1,0
15921080,10:34:54,10:34:54,196,8,,,,3460.14,0
15921080,10:35:54,10:35:54,197,9,,,,4094,0
15921080,10:38:00,10:38:00,10017,10,,,,5161.53,
15921080,10:40:18,10:40:18,4339,11,,,,5981.95,0
15921080,10:40:57,10:40:57,4340,12,,,,6179.41,0
15921080,10:41:44,10:41:44,4341,13,,,,6435.03,0
15921080,10:44:00,10:44:00,9569,14,,,,7152.53,
15921080,10:45:35,10:45:35,3647,15,,,,7778.01,0
15921080,10:46:03,10:46:03,3648,16,,,,7953.06,0
15921080,10:47:24,10:47:24,5962,17,,,,8449.58,0
15921080,10:48:46,10:48:46,5400,18,,,,8862.8,0
15921080,10:49:26,10:49:26,9880,19,,,,9107.39,0
15921080,10:50:09,10:50:09,9845,20,,,,9316.71,0
15921080,10:51:00,10:51:00,10383,21,,,,9634.37,
15921080,10:51:32,10:51:32,9844,22,,,,9823.2,0
15921080,10:52:05,10:52:05,9842,23,,,,10009.13,0
15921080,10:52:47,10:52:47,9878,24,,,,10164.12,0
15921080,10:53:44,10:53:44,4376,25,,,,10568.61,0
15921080,10:54:10,10:54:10,8064,26,,,,10747.65,0
15921080,10:55:07,10:55:07,427,27,,,,11004.48,0
15921080,10:56:00,10:56:00,428,28,,,,11288.69,
15921080,10:57:32,10:57:32,9447,29,,,,12050.87,0
15921080,10:58:08,10:58:08,9448,30,,,,12193.66,0
15921080,10:58:57,10:58:57,7396,31,,,,12528.43,0
15921080,10:59:12,10:59:12,4381,32,,,,12649.22,0
15921080,10:59:30,10:59:30,4382,33,,,,12859.15,0
15921080,10:59:41,10:59:41,4383,34,,,,12989.72,0
15921080,11:00:00,11:00:00,4384,35,,,,13096.79,
15921080,11:00:26,11:00:26,8589,36,,,,13192.91,0
15921080,11:01:13,11:01:13,4386,37,,,,13456.92,0
15921080,11:02:19,11:02:19,4387,38,,,,13667.24,0
15921080,11:02:53,11:02:53,4388,39,,,,13810.92,0
15921080,11:03:27,11:03:27,4389,40,,,,13965.81,0
15921080,11:04:09,11:04:09,4390,41,,,,14158.17,0
15921080,11:04:56,11:04:56,4391,42,,,,14401.46,0
15921080,11:05:35,11:05:35,9450,43,,,,14577.51,0
15921080,11:08:00,11:08:00,9449,44,,,,15255.1,
15921080,11:11:28,11:11:28,2659,45,,,,15876.8,0
15921080,11:13:00,11:13:00,9868,46,,1,,16140.84,
15921130,10:28:00,10:28:00,9954,1,,,1,0,
15921130,10:29:11,10:29:11,7581,2,,,,648.11,0
15921130,10:30:06,10:30:06,9087,3,,,,1183.39,0
15921130,10:31:01,10:31:01,189,4,,,,1669.53,0
15921130,10:31:28,10:31:28,7486,5,,,,1888,0
15921130,10:32:29,10:32:29,191,6,,,,2343.66,0
15921130,10:33:20,10:33:20,10270,7,,,,2762.1,0
15921130,10:34:54,10:34:54,196,8,,,,3460.14,0
15921130,10:35:54,10:35:54,197,9,,,,4094,0
15921130,10:38:00,10:38:00,10017,10,,,,5161.53,
15921130,10:40:18,10:40:18,4339,11,,,,5981.95,0
15921130,10:40:57,10:40:57,4340,12,,,,6179.41,0
15921130,10:41:44,10:41:44,4341,13,,,,6435.03,0
15921130,10:44:00,10:44:00,9569,14,,,,7152.53,
15921130,10:45:35,10:45:35,3647,15,,,,7778.01,0
15921130,10:46:03,10:46:03,3648,16,,,,7953.06,0
15921130,10:47:24,10:47:24,5962,17,,,,8449.58,0
15921130,10:48:46,10:48:46,5400,18,,,,8862.8,0
15921130,10:49:26,10:49:26,9880,19,,,,9107.39,0
15921130,10:50:09,10:50:09,9845,20,,,,9316.71,0
15921130,10:51:00,10:51:00,10383,21,,,,9634.37,
15921130,10:51:32,10:51:32,9844,22,,,,9823.2,0
15921130,10:52:05,10:52:05,9842,23,,,,10009.13,0
15921130,10:52:47,10:52:47,9878,24,,,,10164.12,0
15921130,10:53:44,10:53:44,4376,25,,,,10568.61,0
15921130,10:54:10,10:54:10,8064,26,,,,10747.65,0
15921130,10:55:07,10:55:07,427,27,,,,11004.48,0
15921130,10:56:00,10:56:00,428,28,,,,11288.69,
15921130,10:57:32,10:57:32,9447,29,,,,12050.87,0
15921130,10:58:08,10:58:08,9448,30,,,,12193.66,0
15921130,10:58:57,10:58:57,7396,31,,,,12528.43,0
15921130,10:59:12,10:59:12,4381,32,,,,12649.22,0
15921130,10:59:30,10:59:30,4382,33,,,,12859.15,0
15921130,10:59:41,10:59:41,4383,34,,,,12989.72,0
15921130,11:00:00,11:00:00,4384,35,,,,13096.79,
15921130,11:00:26,11:00:26,8589,36,,,,13192.91,0
15921130,11:01:13,11:01:13,4386,37,,,,13456.92,0
15921130,11:02:19,11:02:19,4387,38,,,,13667.24,0
15921130,11:02:53,11:02:53,4388,39,,,,13810.92,0
15921130,11:03:27,11:03:27,4389,40,,,,13965.81,0
15921130,11:04:09,11:04:09,4390,41,,,,14158.17,0
15921130,11:04:56,11:04:56,4391,42,,,,14401.46,0
15921130,11:05:35,11:05:35,9450,43,,,,14577.51,0
15921130,11:08:00,11:08:00,9449,44,,,,15255.1,
15921130,11:11:28,11:11:28,2659,45,,,,15876.8,0
15921130,11:13:00,11:13:00,9868,46,,1,,16140.84,
16202140,14:25:00,14:25:00,9954,1,,,1,0,
16202140,14:26:19,14:26:19,7581,2,,,,648.11,0
16202140,14:27:19,14:27:19,9087,3,,,,1183.39,0
16202140,14:28:19,14:28:19,189,4,,,,1669.53,0
16202140,14:28:49,14:28:49,7486,5,,,,1888,0
16202140,14:29:55,14:29:55,191,6,,,,2343.66,0
16202140,14:30:52,14:30:52,10270,7,,,,2762.1,0
16202140,14:32:35,14:32:35,196,8,,,,3460.14,0
16202140,14:33:42,14:33:42,197,9,,,,4094,0
16202140,14:36:00,14:36:00,10017,10,,,,5161.53,
16202140,14:38:18,14:38:18,4339,11,,,,5981.95,0
16202140,14:38:57,14:38:57,4340,12,,,,6179.41,0
16202140,14:39:44,14:39:44,4341,13,,,,6435.03,0
16202140,14:42:00,14:42:00,9569,14,,,,7152.53,
16202140,14:43:48,14:43:48,3647,15,,,,7778.01,0
16202140,14:44:21,14:44:21,3648,16,,,,7953.06,0
16202140,14:45:54,14:45:54,5962,17,,,,8449.58,0
16202140,14:47:26,14:47:26,5400,18,,,,8862.8,0
16202140,14:48:13,14:48:13,9880,19,,,,9107.39,0
16202140,14:49:02,14:49:02,9845,20,,,,9316.71,0
16202140,14:50:00,14:50:00,10383,21,,,,9634.37,
16202140,14:50:32,14:50:32,9844,22,,,,9823.2,0
16202140,14:51:05,14:51:05,9842,23,,,,10009.13,0
16202140,14:51:47,14:51:47,9878,24,,,,10164.12,0
16202140,14:52:44,14:52:44,4376,25,,,,10568.61,0
16202140,14:53:10,14:53:10,8064,26,,,,10747.65,0
16202140,14:54:07,14:54:07,427,27,,,,11004.48,0
16202140,14:55:00,14:55:00,428,28,,,,11288.69,
16202140,14:56:32,14:56:32,9447,29,,,,12050.87,0
16202140,14:57:08,14:57:08,9448,30,,,,12193.66,0
16202140,14:57:57,14:57:57,7396,31,,,,12528.43,0
16202140,14:58:12,14:58:12,4381,32,,,,12649.22,0
16202140,14:58:30,14:58:30,4382,33,,,,12859.15,0
16202140,14:58:41,14:58:41,4383,34,,,,12989.72,0
16202140,14:59:00,14:59:00,4384,35,,,,13096.79,
16202140,14:59:26,14:59:26,8589,36,,,,13192.91,0
16202140,15:00:13,15:00:13,4386,37,,,,13456.92,0
16202140,15:01:19,15:01:19,4387,38,,,,13667.24,0
16202140,15:01:53,15:01:53,4388,39,,,,13810.92,0
16202140,15:02:27,15:02:27,4389,40,,,,13965.81,0
16202140,15:03:09,15:03:09,4390,41,,,,14158.17,0
16202140,15:03:56,15:03:56,4391,42,,,,14401.46,0
16202140,15:04:35,15:04:35,9450,43,,,,14577.51,0
16202140,15:07:00,15:07:00,9449,44,,,,15255.1,
16202140,15:10:28,15:10:28,2659,45,,,,15876.8,0
16202140,15:12:00,15:12:00,9868,46,,1,,16140.84,
1628070,23:35:00,23:35:00,10014,1,,,,0,
1628070,23:38:01,23:38:01,4339,2,,,,735.84,0
1628070,23:38:32,23:38:32,4340,3,,,,933.3,0
1628070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1628070,23:41:00,23:41:00,9569,5,,,,1906.46,
1628070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1628070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1628070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1628070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1628070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1628070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1628070,23:48:00,23:48:00,10383,12,,,,4388.3,
1628070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1628070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1628070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1628070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1628070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1628070,23:52:07,23:52:07,427,18,,,,5758.45,0
1628070,23:53:00,23:53:00,428,19,,,,6042.66,
1628070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1628070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1628070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1628070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1628070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1628070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1628070,23:56:00,23:56:00,4384,26,,,,7850.76,
1628070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1628070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1628070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1628070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1628070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1628070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1628070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1628070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1628070,24:03:00,24:03:00,9449,35,,,,10009.1,
1628070,24:06:28,24:06:28,2659,36,,,,10630.8,0
1628070,24:08:00,24:08:00,9868,37,,1,,10894.84,
1628120,23:35:00,23:35:00,10014,1,,,,0,
1628120,23:38:01,23:38:01,4339,2,,,,735.84,0
1628120,23:38:32,23:38:32,4340,3,,,,933.3,0
1628120,23:39:10,23:39:10,4341,4,,,,1188.94,0
1628120,23:41:00,23:41:00,9569,5,,,,1906.46,
1628120,23:42:35,23:42:35,3647,6,,,,2531.94,0
1628120,23:43:03,23:43:03,3648,7,,,,2707.01,0
1628120,23:44:24,23:44:24,5962,8,,,,3203.51,0
1628120,23:45:46,23:45:46,5400,9,,,,3616.75,0
1628120,23:46:26,23:46:26,9880,10,,,,3861.32,0
1628120,23:47:09,23:47:09,9845,11,,,,4070.64,0
1628120,23:48:00,23:48:00,10383,12,,,,4388.3,
1628120,23:48:32,23:48:32,9844,13,,,,4577.13,0
1628120,23:49:05,23:49:05,9842,14,,,,4763.06,0
1628120,23:49:47,23:49:47,9878,15,,,,4918.05,0
1628120,23:50:44,23:50:44,4376,16,,,,5322.56,0
1628120,23:51:10,23:51:10,8064,17,,,,5501.62,0
1628120,23:52:07,23:52:07,427,18,,,,5758.45,0
1628120,23:53:00,23:53:00,428,19,,,,6042.66,
1628120,23:54:09,23:54:09,9447,20,,,,6804.84,0
1628120,23:54:36,23:54:36,9448,21,,,,6947.63,0
1628120,23:55:13,23:55:13,7396,22,,,,7282.4,0
1628120,23:55:24,23:55:24,4381,23,,,,7403.19,0
1628120,23:55:37,23:55:37,4382,24,,,,7613.12,0
1628120,23:55:45,23:55:45,4383,25,,,,7743.69,0
1628120,23:56:00,23:56:00,4384,26,,,,7850.76,
1628120,23:56:22,23:56:22,8589,27,,,,7946.88,0
1628120,23:57:04,23:57:04,4386,28,,,,8210.89,0
1628120,23:58:01,23:58:01,4387,29,,,,8421.21,0
1628120,23:58:31,23:58:31,4388,30,,,,8564.91,0
1628120,23:59:01,23:59:01,4389,31,,,,8719.8,0
1628120,23:59:38,23:59:38,4390,32,,,,8912.16,0
1628120,24:00:19,24:00:19,4391,33,,,,9155.46,0
1628120,24:00:53,24:00:53,9450,34,,,,9331.51,0
1628120,24:03:00,24:03:00,9449,35,,,,10009.1,
1628120,24:06:28,24:06:28,2659,36,,,,10630.8,0
1628120,24:08:00,24:08:00,9868,37,,1,,10894.84,
16460010,16:58:00,16:58:00,9954,1,,,1,0,
16460010,16:59:19,16:59:19,7581,2,,,,648.11,0
16460010,17:00:19,17:00:19,9087,3,,,,1183.39,0
16460010,17:01:19,17:01:19,189,4,,,,1669.53,0
16460010,17:01:49,17:01:49,7486,5,,,,1888,0
16460010,17:02:55,17:02:55,191,6,,,,2343.66,0
16460010,17:03:52,17:03:52,10270,7,,,,2762.1,0
16460010,17:05:35,17:05:35,196,8,,,,3460.14,0
16460010,17:06:42,17:06:42,197,9,,,,4094,0
16460010,17:09:00,17:09:00,10017,10,,,,5161.53,
16460010,17:11:18,17:11:18,4339,11,,,,5981.95,0
16460010,17:11:57,17:11:57,4340,12,,,,6179.41,0
16460010,17:12:44,17:12:44,4341,13,,,,6435.03,0
16460010,17:15:00,17:15:00,9569,14,,,,7152.53,
16460010,17:16:48,17:16:48,3647,15,,,,7778.01,0
16460010,17:17:21,17:17:21,3648,16,,,,7953.06,0
16460010,17:18:54,17:18:54,5962,17,,,,8449.58,0
16460010,17:20:26,17:20:26,5400,18,,,,8862.8,0
16460010,17:21:13,17:21:13,9880,19,,,,9107.39,0
16460010,17:22:02,17:22:02,9845,20,,,,9316.71,0
16460010,17:23:00,17:23:00,10383,21,,,,9634.37,
16460010,17:23:32,17:23:32,9844,22,,,,9823.2,0
16460010,17:24:05,17:24:05,9842,23,,,,10009.13,0
16460010,17:24:47,17:24:47,9878,24,,,,10164.12,0
16460010,17:25:44,17:25:44,4376,25,,,,10568.61,0
16460010,17:26:10,17:26:10,8064,26,,,,10747.65,0
16460010,17:27:07,17:27:07,427,27,,,,11004.48,0
16460010,17:28:00,17:28:00,428,28,,,,11288.69,
16460010,17:29:32,17:29:32,9447,29,,,,12050.87,0
16460010,17:30:08,17:30:08,9448,30,,,,12193.66,0
16460010,17:30:57,17:30:57,7396,31,,,,12528.43,0
16460010,17:31:12,17:31:12,4381,32,,,,12649.22,0
16460010,17:31:30,17:31:30,4382,33,,,,12859.15,0
16460010,17:31:41,17:31:41,4383,34,,,,12989.72,0
16460010,17:32:00,17:32:00,4384,35,,,,13096.79,
16460010,17:32:26,17:32:26,8589,36,,,,13192.91,0
16460010,17:33:13,17:33:13,4386,37,,,,13456.92,0
16460010,17:34:19,17:34:19,4387,38,,,,13667.24,0
16460010,17:34:53,17:34:53,4388,39,,,,13810.92,0
16460010,17:35:27,17:35:27,4389,40,,,,13965.81,0
16460010,17:36:09,17:36:09,4390,41,,,,14158.17,0
16460010,17:36:56,17:36:56,4391,42,,,,14401.46,0
16460010,17:37:35,17:37:35,9450,43,,,,14577.51,0
16460010,17:40:00,17:40:00,9449,44,,,,15255.1,
16460010,17:43:28,17:43:28,2659,45,,,,15876.8,0
16460010,17:45:00,17:45:00,9868,46,,1,,16140.84,
16460080,16:58:00,16:58:00,9954,1,,,1,0,
16460080,16:59:19,16:59:19,7581,2,,,,648.11,0
16460080,17:00:19,17:00:19,9087,3,,,,1183.39,0
16460080,17:01:19,17:01:19,189,4,,,,1669.53,0
16460080,17:01:49,17:01:49,7486,5,,,,1888,0
16460080,17:02:55,17:02:55,191,6,,,,2343.66,0
16460080,17:03:52,17:03:52,10270,7,,,,2762.1,0
16460080,17:05:35,17:05:35,196,8,,,,3460.14,0
16460080,17:06:42,17:06:42,197,9,,,,4094,0
16460080,17:09:00,17:09:00,10017,10,,,,5161.53,
16460080,17:11:18,17:11:18,4339,11,,,,5981.95,0
16460080,17:11:57,17:11:57,4340,12,,,,6179.41,0
16460080,17:12:44,17:12:44,4341,13,,,,6435.03,0
16460080,17:15:00,17:15:00,9569,14,,,,7152.53,
16460080,17:16:48,17:16:48,3647,15,,,,7778.01,0
16460080,17:17:21,17:17:21,3648,16,,,,7953.06,0
16460080,17:18:54,17:18:54,5962,17,,,,8449.58,0
16460080,17:20:26,17:20:26,5400,18,,,,8862.8,0
16460080,17:21:13,17:21:13,9880,19,,,,9107.39,0
16460080,17:22:02,17:22:02,9845,20,,,,9316.71,0
16460080,17:23:00,17:23:00,10383,21,,,,9634.37,
16460080,17:23:32,17:23:32,9844,22,,,,9823.2,0
16460080,17:24:05,17:24:05,9842,23,,,,10009.13,0
16460080,17:24:47,17:24:47,9878,24,,,,10164.12,0
16460080,17:25:44,17:25:44,4376,25,,,,10568.61,0
16460080,17:26:10,17:26:10,8064,26,,,,10747.65,0
16460080,17:27:07,17:27:07,427,27,,,,11004.48,0
16460080,17:28:00,17:28:00,428,28,,,,11288.69,
16460080,17:29:32,17:29:32,9447,29,,,,12050.87,0
16460080,17:30:08,17:30:08,9448,30,,,,12193.66,0
16460080,17:30:57,17:30:57,7396,31,,,,12528.43,0
16460080,17:31:12,17:31:12,4381,32,,,,12649.22,0
16460080,17:31:30,17:31:30,4382,33,,,,12859.15,0
16460080,17:31:41,17:31:41,4383,34,,,,12989.72,0
16460080,17:32:00,17:32:00,4384,35,,,,13096.79,
16460080,17:32:26,17:32:26,8589,36,,,,13192.91,0
16460080,17:33:13,17:33:13,4386,37,,,,13456.92,0
16460080,17:34:19,17:34:19,4387,38,,,,13667.24,0
16460080,17:34:53,17:34:53,4388,39,,,,13810.92,0
16460080,17:35:27,17:35:27,4389,40,,,,13965.81,0
16460080,17:36:09,17:36:09,4390,41,,,,14158.17,0
16460080,17:36:56,17:36:56,4391,42,,,,14401.46,0
16460080,17:37:35,17:37:35,9450,43,,,,14577.51,0
16460080,17:40:00,17:40:00,9449,44,,,,15255.1,
16460080,17:43:28,17:43:28,2659,45,,,,15876.8,0
16460080,17:45:00,17:45:00,9868,46,,1,,16140.84,
16460130,16:58:00,16:58:00,9954,1,,,1,0,
16460130,16:59:19,16:59:19,7581,2,,,,648.11,0
16460130,17:00:19,17:00:19,9087,3,,,,1183.39,0
16460130,17:01:19,17:01:19,189,4,,,,1669.53,0
16460130,17:01:49,17:01:49,7486,5,,,,1888,0
16460130,17:02:55,17:02:55,191,6,,,,2343.66,0
16460130,17:03:52,17:03:52,10270,7,,,,2762.1,0
16460130,17:05:35,17:05:35,196,8,,,,3460.14,0
16460130,17:06:42,17:06:42,197,9,,,,4094,0
16460130,17:09:00,17:09:00,10017,10,,,,5161.53,
16460130,17:11:18,17:11:18,4339,11,,,,5981.95,0
16460130,17:11:57,17:11:57,4340,12,,,,6179.41,0
16460130,17:12:44,17:12:44,4341,13,,,,6435.03,0
16460130,17:15:00,17:15:00,9569,14,,,,7152.53,
16460130,17:16:48,17:16:48,3647,15,,,,7778.01,0
16460130,17:17:21,17:17:21,3648,16,,,,7953.06,0
16460130,17:18:54,17:18:54,5962,17,,,,8449.58,0
16460130,17:20:26,17:20:26,5400,18,,,,8862.8,0
16460130,17:21:13,17:21:13,9880,19,,,,9107.39,0
16460130,17:22:02,17:22:02,9845,20,,,,9316.71,0
16460130,17:23:00,17:23:00,10383,21,,,,9634.37,
16460130,17:23:32,17:23:32,9844,22,,,,9823.2,0
16460130,17:24:05,17:24:05,9842,23,,,,10009.13,0
16460130,17:24:47,17:24:47,9878,24,,,,10164.12,0
16460130,17:25:44,17:25:44,4376,25,,,,10568.61,0
16460130,17:26:10,17:26:10,8064,26,,,,10747.65,0
16460130,17:27:07,17:27:07,427,27,,,,11004.48,0
16460130,17:28:00,17:28:00,428,28,,,,11288.69,
16460130,17:29:32,17:29:32,9447,29,,,,12050.87,0
16460130,17:30:08,17:30:08,9448,30,,,,12193.66,0
16460130,17:30:57,17:30:57,7396,31,,,,12528.43,0
16460130,17:31:12,17:31:12,4381,32,,,,12649.22,0
16460130,17:31:30,17:31:30,4382,33,,,,12859.15,0
16460130,17:31:41,17:31:41,4383,34,,,,12989.72,0
16460130,17:32:00,17:32:00,4384,35,,,,13096.79,
16460130,17:32:26,17:32:26,8589,36,,,,13192.91,0
16460130,17:33:13,17:33:13,4386,37,,,,13456.92,0
16460130,17:34:19,17:34:19,4387,38,,,,13667.24,0
16460130,17:34:53,17:34:53,4388,39,,,,13810.92,0
16460130,17:35:27,17:35:27,4389,40,,,,13965.81,0
16460130,17:36:09,17:36:09,4390,41,,,,14158.17,0
16460130,17:36:56,17:36:56,4391,42,,,,14401.46,0
16460130,17:37:35,17:37:35,9450,43,,,,14577.51,0
16460130,17:40:00,17:40:00,9449,44,,,,15255.1,
16460130,17:43:28,17:43:28,2659,45,,,,15876.8,0
16460130,17:45:00,17:45:00,9868,46,,1,,16140.84,
1655010,11:28:00,11:28:00,9954,1,,,1,0,
1655010,11:29:11,11:29:11,7581,2,,,,648.11,0
1655010,11:30:06,11:30:06,9087,3,,,,1183.39,0
1655010,11:31:01,11:31:01,189,4,,,,1669.53,0
1655010,11:31:28,11:31:28,7486,5,,,,1888,0
1655010,11:32:29,11:32:29,191,6,,,,2343.66,0
1655010,11:33:20,11:33:20,10270,7,,,,2762.1,0
1655010,11:34:54,11:34:54,196,8,,,,3460.14,0
1655010,11:35:54,11:35:54,197,9,,,,4094,0
1655010,11:38:00,11:38:00,10017,10,,,,5161.53,
1655010,11:40:18,11:40:18,4339,11,,,,5981.95,0
1655010,11:40:57,11:40:57,4340,12,,,,6179.41,0
1655010,11:41:44,11:41:44,4341,13,,,,6435.03,0
1655010,11:44:00,11:44:00,9569,14,,,,7152.53,
1655010,11:45:35,11:45:35,3647,15,,,,7778.01,0
1655010,11:46:03,11:46:03,3648,16,,,,7953.06,0
1655010,11:47:24,11:47:24,5962,17,,,,8449.58,0
1655010,11:48:46,11:48:46,5400,18,,,,8862.8,0
1655010,11:49:26,11:49:26,9880,19,,,,9107.39,0
1655010,11:50:09,11:50:09,9845,20,,,,9316.71,0
1655010,11:51:00,11:51:00,10383,21,,,,9634.37,
1655010,11:51:32,11:51:32,9844,22,,,,9823.2,0
1655010,11:52:05,11:52:05,9842,23,,,,10009.13,0
1655010,11:52:47,11:52:47,9878,24,,,,10164.12,0
1655010,11:53:44,11:53:44,4376,25,,,,10568.61,0
1655010,11:54:10,11:54:10,8064,26,,,,10747.65,0
1655010,11:55:07,11:55:07,427,27,,,,11004.48,0
1655010,11:56:00,11:56:00,428,28,,,,11288.69,
1655010,11:57:32,11:57:32,9447,29,,,,12050.87,0
1655010,11:58:08,11:58:08,9448,30,,,,12193.66,0
1655010,11:58:57,11:58:57,7396,31,,,,12528.43,0
1655010,11:59:12,11:59:12,4381,32,,,,12649.22,0
1655010,11:59:30,11:59:30,4382,33,,,,12859.15,0
1655010,11:59:41,11:59:41,4383,34,,,,12989.72,0
1655010,12:00:00,12:00:00,4384,35,,,,13096.79,
1655010,12:00:26,12:00:26,8589,36,,,,13192.91,0
1655010,12:01:13,12:01:13,4386,37,,,,13456.92,0
1655010,12:02:19,12:02:19,4387,38,,,,13667.24,0
1655010,12:02:53,12:02:53,4388,39,,,,13810.92,0
1655010,12:03:27,12:03:27,4389,40,,,,13965.81,0
1655010,12:04:09,12:04:09,4390,41,,,,14158.17,0
1655010,12:04:56,12:04:56,4391,42,,,,14401.46,0
1655010,12:05:35,12:05:35,9450,43,,,,14577.51,0
1655010,12:08:00,12:08:00,9449,44,,,,15255.1,
1655010,12:11:28,12:11:28,2659,45,,,,15876.8,0
1655010,12:13:00,12:13:00,9868,46,,1,,16140.84,
1655080,11:28:00,11:28:00,9954,1,,,1,0,
1655080,11:29:11,11:29:11,7581,2,,,,648.11,0
1655080,11:30:06,11:30:06,9087,3,,,,1183.39,0
1655080,11:31:01,11:31:01,189,4,,,,1669.53,0
1655080,11:31:28,11:31:28,7486,5,,,,1888,0
1655080,11:32:29,11:32:29,191,6,,,,2343.66,0
1655080,11:33:20,11:33:20,10270,7,,,,2762.1,0
1655080,11:34:54,11:34:54,196,8,,,,3460.14,0
1655080,11:35:54,11:35:54,197,9,,,,4094,0
1655080,11:38:00,11:38:00,10017,10,,,,5161.53,
1655080,11:40:18,11:40:18,4339,11,,,,5981.95,0
1655080,11:40:57,11:40:57,4340,12,,,,6179.41,0
1655080,11:41:44,11:41:44,4341,13,,,,6435.03,0
1655080,11:44:00,11:44:00,9569,14,,,,7152.53,
1655080,11:45:35,11:45:35,3647,15,,,,7778.01,0
1655080,11:46:03,11:46:03,3648,16,,,,7953.06,0
1655080,11:47:24,11:47:24,5962,17,,,,8449.58,0
1655080,11:48:46,11:48:46,5400,18,,,,8862.8,0
1655080,11:49:26,11:49:26,9880,19,,,,9107.39,0
1655080,11:50:09,11:50:09,9845,20,,,,9316.71,0
1655080,11:51:00,11:51:00,10383,21,,,,9634.37,
1655080,11:51:32,11:51:32,9844,22,,,,9823.2,0
1655080,11:52:05,11:52:05,9842,23,,,,10009.13,0
1655080,11:52:47,11:52:47,9878,24,,,,10164.12,0
1655080,11:53:44,11:53:44,4376,25,,,,10568.61,0
1655080,11:54:10,11:54:10,8064,26,,,,10747.65,0
1655080,11:55:07,11:55:07,427,27,,,,11004.48,0
1655080,11:56:00,11:56:00,428,28,,,,11288.69,
1655080,11:57:32,11:57:32,9447,29,,,,12050.87,0
1655080,11:58:08,11:58:08,9448,30,,,,12193.66,0
1655080,11:58:57,11:58:57,7396,31,,,,12528.43,0
1655080,11:59:12,11:59:12,4381,32,,,,12649.22,0
1655080,11:59:30,11:59:30,4382,33,,,,12859.15,0
1655080,11:59:41,11:59:41,4383,34,,,,12989.72,0
1655080,12:00:00,12:00:00,4384,35,,,,13096.79,
1655080,12:00:26,12:00:26,8589,36,,,,13192.91,0
1655080,12:01:13,12:01:13,4386,37,,,,13456.92,0
1655080,12:02:19,12:02:19,4387,38,,,,13667.24,0
1655080,12:02:53,12:02:53,4388,39,,,,13810.92,0
1655080,12:03:27,12:03:27,4389,40,,,,13965.81,0
1655080,12:04:09,12:04:09,4390,41,,,,14158.17,0
1655080,12:04:56,12:04:56,4391,42,,,,14401.46,0
1655080,12:05:35,12:05:35,9450,43,,,,14577.51,0
1655080,12:08:00,12:08:00,9449,44,,,,15255.1,
1655080,12:11:28,12:11:28,2659,45,,,,15876.8,0
1655080,12:13:00,12:13:00,9868,46,,1,,16140.84,
1655130,11:28:00,11:28:00,9954,1,,,1,0,
1655130,11:29:11,11:29:11,7581,2,,,,648.11,0
1655130,11:30:06,11:30:06,9087,3,,,,1183.39,0
1655130,11:31:01,11:31:01,189,4,,,,1669.53,0
1655130,11:31:28,11:31:28,7486,5,,,,1888,0
1655130,11:32:29,11:32:29,191,6,,,,2343.66,0
1655130,11:33:20,11:33:20,10270,7,,,,2762.1,0
1655130,11:34:54,11:34:54,196,8,,,,3460.14,0
1655130,11:35:54,11:35:54,197,9,,,,4094,0
1655130,11:38:00,11:38:00,10017,10,,,,5161.53,
1655130,11:40:18,11:40:18,4339,11,,,,5981.95,0
1655130,11:40:57,11:40:57,4340,12,,,,6179.41,0
1655130,11:41:44,11:41:44,4341,13,,,,6435.03,0
1655130,11:44:00,11:44:00,9569,14,,,,7152.53,
1655130,11:45:35,11:45:35,3647,15,,,,7778.01,0
1655130,11:46:03,11:46:03,3648,16,,,,7953.06,0
1655130,11:47:24,11:47:24,5962,17,,,,8449.58,0
1655130,11:48:46,11:48:46,5400,18,,,,8862.8,0
1655130,11:49:26,11:49:26,9880,19,,,,9107.39,0
1655130,11:50:09,11:50:09,9845,20,,,,9316.71,0
1655130,11:51:00,11:51:00,10383,21,,,,9634.37,
1655130,11:51:32,11:51:32,9844,22,,,,9823.2,0
1655130,11:52:05,11:52:05,9842,23,,,,10009.13,0
1655130,11:52:47,11:52:47,9878,24,,,,10164.12,0
1655130,11:53:44,11:53:44,4376,25,,,,10568.61,0
1655130,11:54:10,11:54:10,8064,26,,,,10747.65,0
1655130,11:55:07,11:55:07,427,27,,,,11004.48,0
1655130,11:56:00,11:56:00,428,28,,,,11288.69,
1655130,11:57:32,11:57:32,9447,29,,,,12050.87,0
1655130,11:58:08,11:58:08,9448,30,,,,12193.66,0
1655130,11:58:57,11:58:57,7396,31,,,,12528.43,0
1655130,11:59:12,11:59:12,4381,32,,,,12649.22,0
1655130,11:59:30,11:59:30,4382,33,,,,12859.15,0
1655130,11:59:41,11:59:41,4383,34,,,,12989.72,0
1655130,12:00:00,12:00:00,4384,35,,,,13096.79,
1655130,12:00:26,12:00:26,8589,36,,,,13192.91,0
1655130,12:01:13,12:01:13,4386,37,,,,13456.92,0
1655130,12:02:19,12:02:19,4387,38,,,,13667.24,0
1655130,12:02:53,12:02:53,4388,39,,,,13810.92,0
1655130,12:03:27,12:03:27,4389,40,,,,13965.81,0
1655130,12:04:09,12:04:09,4390,41,,,,14158.17,0
1655130,12:04:56,12:04:56,4391,42,,,,14401.46,0
1655130,12:05:35,12:05:35,9450,43,,,,14577.51,0
1655130,12:08:00,12:08:00,9449,44,,,,15255.1,
1655130,12:11:28,12:11:28,2659,45,,,,15876.8,0
1655130,12:13:00,12:13:00,9868,46,,1,,16140.84,
1662020,06:20:00,06:20:00,10014,1,,,,0,
1662020,06:22:30,06:22:30,4339,2,,,,735.84,0
1662020,06:22:57,06:22:57,4340,3,,,,933.3,0
1662020,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662020,06:25:00,06:25:00,9569,5,,,,1906.46,
1662020,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662020,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662020,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662020,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662020,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662020,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662020,06:31:00,06:31:00,10383,12,,,,4388.3,
1662020,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662020,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662020,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662020,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662020,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662020,06:35:07,06:35:07,427,18,,,,5758.45,0
1662020,06:36:00,06:36:00,428,19,,,,6042.66,
1662020,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662020,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662020,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662020,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662020,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662020,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662020,06:42:00,06:42:00,4384,26,,,,7850.76,
1662020,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662020,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662020,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662020,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662020,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662020,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662020,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662020,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662020,06:49:00,06:49:00,9449,35,,,,10009.1,
1662020,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662020,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662030,06:20:00,06:20:00,10014,1,,,,0,
1662030,06:22:30,06:22:30,4339,2,,,,735.84,0
1662030,06:22:57,06:22:57,4340,3,,,,933.3,0
1662030,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662030,06:25:00,06:25:00,9569,5,,,,1906.46,
1662030,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662030,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662030,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662030,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662030,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662030,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662030,06:31:00,06:31:00,10383,12,,,,4388.3,
1662030,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662030,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662030,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662030,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662030,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662030,06:35:07,06:35:07,427,18,,,,5758.45,0
1662030,06:36:00,06:36:00,428,19,,,,6042.66,
1662030,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662030,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662030,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662030,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662030,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662030,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662030,06:42:00,06:42:00,4384,26,,,,7850.76,
1662030,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662030,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662030,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662030,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662030,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662030,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662030,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662030,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662030,06:49:00,06:49:00,9449,35,,,,10009.1,
1662030,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662030,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662040,06:20:00,06:20:00,10014,1,,,,0,
1662040,06:22:30,06:22:30,4339,2,,,,735.84,0
1662040,06:22:57,06:22:57,4340,3,,,,933.3,0
1662040,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662040,06:25:00,06:25:00,9569,5,,,,1906.46,
1662040,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662040,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662040,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662040,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662040,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662040,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662040,06:31:00,06:31:00,10383,12,,,,4388.3,
1662040,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662040,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662040,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662040,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662040,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662040,06:35:07,06:35:07,427,18,,,,5758.45,0
1662040,06:36:00,06:36:00,428,19,,,,6042.66,
1662040,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662040,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662040,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662040,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662040,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662040,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662040,06:42:00,06:42:00,4384,26,,,,7850.76,
1662040,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662040,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662040,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662040,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662040,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662040,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662040,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662040,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662040,06:49:00,06:49:00,9449,35,,,,10009.1,
1662040,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662040,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662050,06:20:00,06:20:00,10014,1,,,,0,
1662050,06:22:30,06:22:30,4339,2,,,,735.84,0
1662050,06:22:57,06:22:57,4340,3,,,,933.3,0
1662050,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662050,06:25:00,06:25:00,9569,5,,,,1906.46,
1662050,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662050,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662050,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662050,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662050,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662050,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662050,06:31:00,06:31:00,10383,12,,,,4388.3,
1662050,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662050,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662050,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662050,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662050,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662050,06:35:07,06:35:07,427,18,,,,5758.45,0
1662050,06:36:00,06:36:00,428,19,,,,6042.66,
1662050,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662050,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662050,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662050,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662050,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662050,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662050,06:42:00,06:42:00,4384,26,,,,7850.76,
1662050,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662050,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662050,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662050,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662050,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662050,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662050,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662050,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662050,06:49:00,06:49:00,9449,35,,,,10009.1,
1662050,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662050,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662060,06:20:00,06:20:00,10014,1,,,,0,
1662060,06:22:30,06:22:30,4339,2,,,,735.84,0
1662060,06:22:57,06:22:57,4340,3,,,,933.3,0
1662060,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662060,06:25:00,06:25:00,9569,5,,,,1906.46,
1662060,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662060,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662060,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662060,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662060,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662060,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662060,06:31:00,06:31:00,10383,12,,,,4388.3,
1662060,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662060,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662060,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662060,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662060,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662060,06:35:07,06:35:07,427,18,,,,5758.45,0
1662060,06:36:00,06:36:00,428,19,,,,6042.66,
1662060,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662060,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662060,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662060,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662060,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662060,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662060,06:42:00,06:42:00,4384,26,,,,7850.76,
1662060,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662060,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662060,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662060,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662060,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662060,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662060,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662060,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662060,06:49:00,06:49:00,9449,35,,,,10009.1,
1662060,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662060,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662090,06:20:00,06:20:00,10014,1,,,,0,
1662090,06:22:30,06:22:30,4339,2,,,,735.84,0
1662090,06:22:57,06:22:57,4340,3,,,,933.3,0
1662090,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662090,06:25:00,06:25:00,9569,5,,,,1906.46,
1662090,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662090,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662090,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662090,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662090,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662090,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662090,06:31:00,06:31:00,10383,12,,,,4388.3,
1662090,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662090,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662090,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662090,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662090,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662090,06:35:07,06:35:07,427,18,,,,5758.45,0
1662090,06:36:00,06:36:00,428,19,,,,6042.66,
1662090,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662090,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662090,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662090,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662090,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662090,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662090,06:42:00,06:42:00,4384,26,,,,7850.76,
1662090,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662090,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662090,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662090,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662090,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662090,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662090,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662090,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662090,06:49:00,06:49:00,9449,35,,,,10009.1,
1662090,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662090,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662100,06:20:00,06:20:00,10014,1,,,,0,
1662100,06:22:30,06:22:30,4339,2,,,,735.84,0
1662100,06:22:57,06:22:57,4340,3,,,,933.3,0
1662100,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662100,06:25:00,06:25:00,9569,5,,,,1906.46,
1662100,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662100,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662100,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662100,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662100,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662100,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662100,06:31:00,06:31:00,10383,12,,,,4388.3,
1662100,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662100,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662100,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662100,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662100,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662100,06:35:07,06:35:07,427,18,,,,5758.45,0
1662100,06:36:00,06:36:00,428,19,,,,6042.66,
1662100,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662100,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662100,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662100,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662100,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662100,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662100,06:42:00,06:42:00,4384,26,,,,7850.76,
1662100,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662100,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662100,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662100,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662100,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662100,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662100,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662100,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662100,06:49:00,06:49:00,9449,35,,,,10009.1,
1662100,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662100,06:53:00,06:53:00,9868,37,,1,,10894.84,
1662110,06:20:00,06:20:00,10014,1,,,,0,
1662110,06:22:30,06:22:30,4339,2,,,,735.84,0
1662110,06:22:57,06:22:57,4340,3,,,,933.3,0
1662110,06:23:28,06:23:28,4341,4,,,,1188.94,0
1662110,06:25:00,06:25:00,9569,5,,,,1906.46,
1662110,06:26:21,06:26:21,3647,6,,,,2531.94,0
1662110,06:26:46,06:26:46,3648,7,,,,2707.01,0
1662110,06:27:55,06:27:55,5962,8,,,,3203.51,0
1662110,06:29:05,06:29:05,5400,9,,,,3616.75,0
1662110,06:29:40,06:29:40,9880,10,,,,3861.32,0
1662110,06:30:16,06:30:16,9845,11,,,,4070.64,0
1662110,06:31:00,06:31:00,10383,12,,,,4388.3,
1662110,06:31:32,06:31:32,9844,13,,,,4577.13,0
1662110,06:32:05,06:32:05,9842,14,,,,4763.06,0
1662110,06:32:47,06:32:47,9878,15,,,,4918.05,0
1662110,06:33:44,06:33:44,4376,16,,,,5322.56,0
1662110,06:34:10,06:34:10,8064,17,,,,5501.62,0
1662110,06:35:07,06:35:07,427,18,,,,5758.45,0
1662110,06:36:00,06:36:00,428,19,,,,6042.66,
1662110,06:38:18,06:38:18,9447,20,,,,6804.84,0
1662110,06:39:13,06:39:13,9448,21,,,,6947.63,0
1662110,06:40:26,06:40:26,7396,22,,,,7282.4,0
1662110,06:40:48,06:40:48,4381,23,,,,7403.19,0
1662110,06:41:15,06:41:15,4382,24,,,,7613.12,0
1662110,06:41:31,06:41:31,4383,25,,,,7743.69,0
1662110,06:42:00,06:42:00,4384,26,,,,7850.76,
1662110,06:42:22,06:42:22,8589,27,,,,7946.88,0
1662110,06:43:04,06:43:04,4386,28,,,,8210.89,0
1662110,06:44:01,06:44:01,4387,29,,,,8421.21,0
1662110,06:44:31,06:44:31,4388,30,,,,8564.91,0
1662110,06:45:01,06:45:01,4389,31,,,,8719.8,0
1662110,06:45:38,06:45:38,4390,32,,,,8912.16,0
1662110,06:46:19,06:46:19,4391,33,,,,9155.46,0
1662110,06:46:53,06:46:53,9450,34,,,,9331.51,0
1662110,06:49:00,06:49:00,9449,35,,,,10009.1,
1662110,06:51:46,06:51:46,2659,36,,,,10630.8,0
1662110,06:53:00,06:53:00,9868,37,,1,,10894.84,
1668140,23:35:00,23:35:00,10014,1,,,,0,
1668140,23:38:01,23:38:01,4339,2,,,,735.84,0
1668140,23:38:32,23:38:32,4340,3,,,,933.3,0
1668140,23:39:10,23:39:10,4341,4,,,,1188.94,0
1668140,23:41:00,23:41:00,9569,5,,,,1906.46,
1668140,23:42:35,23:42:35,3647,6,,,,2531.94,0
1668140,23:43:03,23:43:03,3648,7,,,,2707.01,0
1668140,23:44:24,23:44:24,5962,8,,,,3203.51,0
1668140,23:45:46,23:45:46,5400,9,,,,3616.75,0
1668140,23:46:26,23:46:26,9880,10,,,,3861.32,0
1668140,23:47:09,23:47:09,9845,11,,,,4070.64,0
1668140,23:48:00,23:48:00,10383,12,,,,4388.3,
1668140,23:48:32,23:48:32,9844,13,,,,4577.13,0
1668140,23:49:05,23:49:05,9842,14,,,,4763.06,0
1668140,23:49:47,23:49:47,9878,15,,,,4918.05,0
1668140,23:50:44,23:50:44,4376,16,,,,5322.56,0
1668140,23:51:10,23:51:10,8064,17,,,,5501.62,0
1668140,23:52:07,23:52:07,427,18,,,,5758.45,0
1668140,23:53:00,23:53:00,428,19,,,,6042.66,
1668140,23:54:09,23:54:09,9447,20,,,,6804.84,0
1668140,23:54:36,23:54:36,9448,21,,,,6947.63,0
1668140,23:55:13,23:55:13,7396,22,,,,7282.4,0
1668140,23:55:24,23:55:24,4381,23,,,,7403.19,0
1668140,23:55:37,23:55:37,4382,24,,,,7613.12,0
1668140,23:55:45,23:55:45,4383,25,,,,7743.69,0
1668140,23:56:00,23:56:00,4384,26,,,,7850.76,
1668140,23:56:22,23:56:22,8589,27,,,,7946.88,0
1668140,23:57:04,23:57:04,4386,28,,,,8210.89,0
1668140,23:58:01,23:58:01,4387,29,,,,8421.21,0
1668140,23:58:31,23:58:31,4388,30,,,,8564.91,0
1668140,23:59:01,23:59:01,4389,31,,,,8719.8,0
1668140,23:59:38,23:59:38,4390,32,,,,8912.16,0
1668140,24:00:19,24:00:19,4391,33,,,,9155.46,0
1668140,24:00:53,24:00:53,9450,34,,,,9331.51,0
1668140,24:03:00,24:03:00,9449,35,,,,10009.1,
1668140,24:06:28,24:06:28,2659,36,,,,10630.8,0
1668140,24:08:00,24:08:00,9868,37,,1,,10894.84,
16773010,13:58:00,13:58:00,9954,1,,,1,0,
16773010,13:59:19,13:59:19,7581,2,,,,648.11,0
16773010,14:00:19,14:00:19,9087,3,,,,1183.39,0
16773010,14:01:19,14:01:19,189,4,,,,1669.53,0
16773010,14:01:49,14:01:49,7486,5,,,,1888,0
16773010,14:02:55,14:02:55,191,6,,,,2343.66,0
16773010,14:03:52,14:03:52,10270,7,,,,2762.1,0
16773010,14:05:35,14:05:35,196,8,,,,3460.14,0
16773010,14:06:42,14:06:42,197,9,,,,4094,0
16773010,14:09:00,14:09:00,10017,10,,,,5161.53,
16773010,14:11:18,14:11:18,4339,11,,,,5981.95,0
16773010,14:11:57,14:11:57,4340,12,,,,6179.41,0
16773010,14:12:44,14:12:44,4341,13,,,,6435.03,0
16773010,14:15:00,14:15:00,9569,14,,,,7152.53,
16773010,14:16:48,14:16:48,3647,15,,,,7778.01,0
16773010,14:17:21,14:17:21,3648,16,,,,7953.06,0
16773010,14:18:54,14:18:54,5962,17,,,,8449.58,0
16773010,14:20:26,14:20:26,5400,18,,,,8862.8,0
16773010,14:21:13,14:21:13,9880,19,,,,9107.39,0
16773010,14:22:02,14:22:02,9845,20,,,,9316.71,0
16773010,14:23:00,14:23:00,10383,21,,,,9634.37,
16773010,14:23:32,14:23:32,9844,22,,,,9823.2,0
16773010,14:24:05,14:24:05,9842,23,,,,10009.13,0
16773010,14:24:47,14:24:47,9878,24,,,,10164.12,0
16773010,14:25:44,14:25:44,4376,25,,,,10568.61,0
16773010,14:26:10,14:26:10,8064,26,,,,10747.65,0
16773010,14:27:07,14:27:07,427,27,,,,11004.48,0
16773010,14:28:00,14:28:00,428,28,,,,11288.69,
16773010,14:29:32,14:29:32,9447,29,,,,12050.87,0
16773010,14:30:08,14:30:08,9448,30,,,,12193.66,0
16773010,14:30:57,14:30:57,7396,31,,,,12528.43,0
16773010,14:31:12,14:31:12,4381,32,,,,12649.22,0
16773010,14:31:30,14:31:30,4382,33,,,,12859.15,0
16773010,14:31:41,14:31:41,4383,34,,,,12989.72,0
16773010,14:32:00,14:32:00,4384,35,,,,13096.79,
16773010,14:32:26,14:32:26,8589,36,,,,13192.91,0
16773010,14:33:13,14:33:13,4386,37,,,,13456.92,0
16773010,14:34:19,14:34:19,4387,38,,,,13667.24,0
16773010,14:34:53,14:34:53,4388,39,,,,13810.92,0
16773010,14:35:27,14:35:27,4389,40,,,,13965.81,0
16773010,14:36:09,14:36:09,4390,41,,,,14158.17,0
16773010,14:36:56,14:36:56,4391,42,,,,14401.46,0
16773010,14:37:35,14:37:35,9450,43,,,,14577.51,0
16773010,14:40:00,14:40:00,9449,44,,,,15255.1,
16773010,14:43:28,14:43:28,2659,45,,,,15876.8,0
16773010,14:45:00,14:45:00,9868,46,,1,,16140.84,
16773080,13:58:00,13:58:00,9954,1,,,1,0,
16773080,13:59:19,13:59:19,7581,2,,,,648.11,0
16773080,14:00:19,14:00:19,9087,3,,,,1183.39,0
16773080,14:01:19,14:01:19,189,4,,,,1669.53,0
16773080,14:01:49,14:01:49,7486,5,,,,1888,0
16773080,14:02:55,14:02:55,191,6,,,,2343.66,0
16773080,14:03:52,14:03:52,10270,7,,,,2762.1,0
16773080,14:05:35,14:05:35,196,8,,,,3460.14,0
16773080,14:06:42,14:06:42,197,9,,,,4094,0
16773080,14:09:00,14:09:00,10017,10,,,,5161.53,
16773080,14:11:18,14:11:18,4339,11,,,,5981.95,0
16773080,14:11:57,14:11:57,4340,12,,,,6179.41,0
16773080,14:12:44,14:12:44,4341,13,,,,6435.03,0
16773080,14:15:00,14:15:00,9569,14,,,,7152.53,
16773080,14:16:48,14:16:48,3647,15,,,,7778.01,0
16773080,14:17:21,14:17:21,3648,16,,,,7953.06,0
16773080,14:18:54,14:18:54,5962,17,,,,8449.58,0
16773080,14:20:26,14:20:26,5400,18,,,,8862.8,0
16773080,14:21:13,14:21:13,9880,19,,,,9107.39,0
16773080,14:22:02,14:22:02,9845,20,,,,9316.71,0
16773080,14:23:00,14:23:00,10383,21,,,,9634.37,
16773080,14:23:32,14:23:32,9844,22,,,,9823.2,0
16773080,14:24:05,14:24:05,9842,23,,,,10009.13,0
16773080,14:24:47,14:24:47,9878,24,,,,10164.12,0
16773080,14:25:44,14:25:44,4376,25,,,,10568.61,0
16773080,14:26:10,14:26:10,8064,26,,,,10747.65,0
16773080,14:27:07,14:27:07,427,27,,,,11004.48,0
16773080,14:28:00,14:28:00,428,28,,,,11288.69,
16773080,14:29:32,14:29:32,9447,29,,,,12050.87,0
16773080,14:30:08,14:30:08,9448,30,,,,12193.66,0
16773080,14:30:57,14:30:57,7396,31,,,,12528.43,0
16773080,14:31:12,14:31:12,4381,32,,,,12649.22,0
16773080,14:31:30,14:31:30,4382,33,,,,12859.15,0
16773080,14:31:41,14:31:41,4383,34,,,,12989.72,0
16773080,14:32:00,14:32:00,4384,35,,,,13096.79,
16773080,14:32:26,14:32:26,8589,36,,,,13192.91,0
16773080,14:33:13,14:33:13,4386,37,,,,13456.92,0
16773080,14:34:19,14:34:19,4387,38,,,,13667.24,0
16773080,14:34:53,14:34:53,4388,39,,,,13810.92,0
16773080,14:35:27,14:35:27,4389,40,,,,13965.81,0
16773080,14:36:09,14:36:09,4390,41,,,,14158.17,0
16773080,14:36:56,14:36:56,4391,42,,,,14401.46,0
16773080,14:37:35,14:37:35,9450,43,,,,14577.51,0
16773080,14:40:00,14:40:00,9449,44,,,,15255.1,
16773080,14:43:28,14:43:28,2659,45,,,,15876.8,0
16773080,14:45:00,14:45:00,9868,46,,1,,16140.84,
16773130,13:58:00,13:58:00,9954,1,,,1,0,
16773130,13:59:19,13:59:19,7581,2,,,,648.11,0
16773130,14:00:19,14:00:19,9087,3,,,,1183.39,0
16773130,14:01:19,14:01:19,189,4,,,,1669.53,0
16773130,14:01:49,14:01:49,7486,5,,,,1888,0
16773130,14:02:55,14:02:55,191,6,,,,2343.66,0
16773130,14:03:52,14:03:52,10270,7,,,,2762.1,0
16773130,14:05:35,14:05:35,196,8,,,,3460.14,0
16773130,14:06:42,14:06:42,197,9,,,,4094,0
16773130,14:09:00,14:09:00,10017,10,,,,5161.53,
16773130,14:11:18,14:11:18,4339,11,,,,5981.95,0
16773130,14:11:57,14:11:57,4340,12,,,,6179.41,0
16773130,14:12:44,14:12:44,4341,13,,,,6435.03,0
16773130,14:15:00,14:15:00,9569,14,,,,7152.53,
16773130,14:16:48,14:16:48,3647,15,,,,7778.01,0
16773130,14:17:21,14:17:21,3648,16,,,,7953.06,0
16773130,14:18:54,14:18:54,5962,17,,,,8449.58,0
16773130,14:20:26,14:20:26,5400,18,,,,8862.8,0
16773130,14:21:13,14:21:13,9880,19,,,,9107.39,0
16773130,14:22:02,14:22:02,9845,20,,,,9316.71,0
16773130,14:23:00,14:23:00,10383,21,,,,9634.37,
16773130,14:23:32,14:23:32,9844,22,,,,9823.2,0
16773130,14:24:05,14:24:05,9842,23,,,,10009.13,0
16773130,14:24:47,14:24:47,9878,24,,,,10164.12,0
16773130,14:25:44,14:25:44,4376,25,,,,10568.61,0
16773130,14:26:10,14:26:10,8064,26,,,,10747.65,0
16773130,14:27:07,14:27:07,427,27,,,,11004.48,0
16773130,14:28:00,14:28:00,428,28,,,,11288.69,
16773130,14:29:32,14:29:32,9447,29,,,,12050.87,0
16773130,14:30:08,14:30:08,9448,30,,,,12193.66,0
16773130,14:30:57,14:30:57,7396,31,,,,12528.43,0
16773130,14:31:12,14:31:12,4381,32,,,,12649.22,0
16773130,14:31:30,14:31:30,4382,33,,,,12859.15,0
16773130,14:31:41,14:31:41,4383,34,,,,12989.72,0
16773130,14:32:00,14:32:00,4384,35,,,,13096.79,
16773130,14:32:26,14:32:26,8589,36,,,,13192.91,0
16773130,14:33:13,14:33:13,4386,37,,,,13456.92,0
16773130,14:34:19,14:34:19,4387,38,,,,13667.24,0
16773130,14:34:53,14:34:53,4388,39,,,,13810.92,0
16773130,14:35:27,14:35:27,4389,40,,,,13965.81,0
16773130,14:36:09,14:36:09,4390,41,,,,14158.17,0
16773130,14:36:56,14:36:56,4391,42,,,,14401.46,0
16773130,14:37:35,14:37:35,9450,43,,,,14577.51,0
16773130,14:40:00,14:40:00,9449,44,,,,15255.1,
16773130,14:43:28,14:43:28,2659,45,,,,15876.8,0
16773130,14:45:00,14:45:00,9868,46,,1,,16140.84,
17605140,16:55:00,16:55:00,9954,1,,,1,0,
17605140,16:56:19,16:56:19,7581,2,,,,648.11,0
17605140,16:57:19,16:57:19,9087,3,,,,1183.39,0
17605140,16:58:19,16:58:19,189,4,,,,1669.53,0
17605140,16:58:49,16:58:49,7486,5,,,,1888,0
17605140,16:59:55,16:59:55,191,6,,,,2343.66,0
17605140,17:00:52,17:00:52,10270,7,,,,2762.1,0
17605140,17:02:35,17:02:35,196,8,,,,3460.14,0
17605140,17:03:42,17:03:42,197,9,,,,4094,0
17605140,17:06:00,17:06:00,10017,10,,,,5161.53,
17605140,17:08:18,17:08:18,4339,11,,,,5981.95,0
17605140,17:08:57,17:08:57,4340,12,,,,6179.41,0
17605140,17:09:44,17:09:44,4341,13,,,,6435.03,0
17605140,17:12:00,17:12:00,9569,14,,,,7152.53,
17605140,17:13:48,17:13:48,3647,15,,,,7778.01,0
17605140,17:14:21,17:14:21,3648,16,,,,7953.06,0
17605140,17:15:54,17:15:54,5962,17,,,,8449.58,0
17605140,17:17:26,17:17:26,5400,18,,,,8862.8,0
17605140,17:18:13,17:18:13,9880,19,,,,9107.39,0
17605140,17:19:02,17:19:02,9845,20,,,,9316.71,0
17605140,17:20:00,17:20:00,10383,21,,,,9634.37,
17605140,17:20:32,17:20:32,9844,22,,,,9823.2,0
17605140,17:21:05,17:21:05,9842,23,,,,10009.13,0
17605140,17:21:47,17:21:47,9878,24,,,,10164.12,0
17605140,17:22:44,17:22:44,4376,25,,,,10568.61,0
17605140,17:23:10,17:23:10,8064,26,,,,10747.65,0
17605140,17:24:07,17:24:07,427,27,,,,11004.48,0
17605140,17:25:00,17:25:00,428,28,,,,11288.69,
17605140,17:26:32,17:26:32,9447,29,,,,12050.87,0
17605140,17:27:08,17:27:08,9448,30,,,,12193.66,0
17605140,17:27:57,17:27:57,7396,31,,,,12528.43,0
17605140,17:28:12,17:28:12,4381,32,,,,12649.22,0
17605140,17:28:30,17:28:30,4382,33,,,,12859.15,0
17605140,17:28:41,17:28:41,4383,34,,,,12989.72,0
17605140,17:29:00,17:29:00,4384,35,,,,13096.79,
17605140,17:29:26,17:29:26,8589,36,,,,13192.91,0
17605140,17:30:13,17:30:13,4386,37,,,,13456.92,0
17605140,17:31:19,17:31:19,4387,38,,,,13667.24,0
17605140,17:31:53,17:31:53,4388,39,,,,13810.92,0
17605140,17:32:27,17:32:27,4389,40,,,,13965.81,0
17605140,17:33:09,17:33:09,4390,41,,,,14158.17,0
17605140,17:33:56,17:33:56,4391,42,,,,14401.46,0
17605140,17:34:35,17:34:35,9450,43,,,,14577.51,0
17605140,17:37:00,17:37:00,9449,44,,,,15255.1,
17605140,17:40:28,17:40:28,2659,45,,,,15876.8,0
17605140,17:42:00,17:42:00,9868,46,,1,,16140.84,
17824070,16:25:00,16:25:00,9954,1,,,1,0,
17824070,16:26:19,16:26:19,7581,2,,,,648.11,0
17824070,16:27:19,16:27:19,9087,3,,,,1183.39,0
17824070,16:28:19,16:28:19,189,4,,,,1669.53,0
17824070,16:28:49,16:28:49,7486,5,,,,1888,0
17824070,16:29:55,16:29:55,191,6,,,,2343.66,0
17824070,16:30:52,16:30:52,10270,7,,,,2762.1,0
17824070,16:32:35,16:32:35,196,8,,,,3460.14,0
17824070,16:33:42,16:33:42,197,9,,,,4094,0
17824070,16:36:00,16:36:00,10017,10,,,,5161.53,
17824070,16:38:18,16:38:18,4339,11,,,,5981.95,0
17824070,16:38:57,16:38:57,4340,12,,,,6179.41,0
17824070,16:39:44,16:39:44,4341,13,,,,6435.03,0
17824070,16:42:00,16:42:00,9569,14,,,,7152.53,
17824070,16:43:48,16:43:48,3647,15,,,,7778.01,0
17824070,16:44:21,16:44:21,3648,16,,,,7953.06,0
17824070,16:45:54,16:45:54,5962,17,,,,8449.58,0
17824070,16:47:26,16:47:26,5400,18,,,,8862.8,0
17824070,16:48:13,16:48:13,9880,19,,,,9107.39,0
17824070,16:49:02,16:49:02,9845,20,,,,9316.71,0
17824070,16:50:00,16:50:00,10383,21,,,,9634.37,
17824070,16:50:32,16:50:32,9844,22,,,,9823.2,0
17824070,16:51:05,16:51:05,9842,23,,,,10009.13,0
17824070,16:51:47,16:51:47,9878,24,,,,10164.12,0
17824070,16:52:44,16:52:44,4376,25,,,,10568.61,0
17824070,16:53:10,16:53:10,8064,26,,,,10747.65,0
17824070,16:54:07,16:54:07,427,27,,,,11004.48,0
17824070,16:55:00,16:55:00,428,28,,,,11288.69,
17824070,16:56:32,16:56:32,9447,29,,,,12050.87,0
17824070,16:57:08,16:57:08,9448,30,,,,12193.66,0
17824070,16:57:57,16:57:57,7396,31,,,,12528.43,0
17824070,16:58:12,16:58:12,4381,32,,,,12649.22,0
17824070,16:58:30,16:58:30,4382,33,,,,12859.15,0
17824070,16:58:41,16:58:41,4383,34,,,,12989.72,0
17824070,16:59:00,16:59:00,4384,35,,,,13096.79,
17824070,16:59:26,16:59:26,8589,36,,,,13192.91,0
17824070,17:00:13,17:00:13,4386,37,,,,13456.92,0
17824070,17:01:19,17:01:19,4387,38,,,,13667.24,0
17824070,17:01:53,17:01:53,4388,39,,,,13810.92,0
17824070,17:02:27,17:02:27,4389,40,,,,13965.81,0
17824070,17:03:09,17:03:09,4390,41,,,,14158.17,0
17824070,17:03:56,17:03:56,4391,42,,,,14401.46,0
17824070,17:04:35,17:04:35,9450,43,,,,14577.51,0
17824070,17:07:00,17:07:00,9449,44,,,,15255.1,
17824070,17:10:28,17:10:28,2659,45,,,,15876.8,0
17824070,17:12:00,17:12:00,9868,46,,1,,16140.84,
17824120,16:25:00,16:25:00,9954,1,,,1,0,
17824120,16:26:19,16:26:19,7581,2,,,,648.11,0
17824120,16:27:19,16:27:19,9087,3,,,,1183.39,0
17824120,16:28:19,16:28:19,189,4,,,,1669.53,0
17824120,16:28:49,16:28:49,7486,5,,,,1888,0
17824120,16:29:55,16:29:55,191,6,,,,2343.66,0
17824120,16:30:52,16:30:52,10270,7,,,,2762.1,0
17824120,16:32:35,16:32:35,196,8,,,,3460.14,0
17824120,16:33:42,16:33:42,197,9,,,,4094,0
17824120,16:36:00,16:36:00,10017,10,,,,5161.53,
17824120,16:38:18,16:38:18,4339,11,,,,5981.95,0
17824120,16:38:57,16:38:57,4340,12,,,,6179.41,0
17824120,16:39:44,16:39:44,4341,13,,,,6435.03,0
17824120,16:42:00,16:42:00,9569,14,,,,7152.53,
17824120,16:43:48,16:43:48,3647,15,,,,7778.01,0
17824120,16:44:21,16:44:21,3648,16,,,,7953.06,0
17824120,16:45:54,16:45:54,5962,17,,,,8449.58,0
17824120,16:47:26,16:47:26,5400,18,,,,8862.8,0
17824120,16:48:13,16:48:13,9880,19,,,,9107.39,0
17824120,16:49:02,16:49:02,9845,20,,,,9316.71,0
17824120,16:50:00,16:50:00,10383,21,,,,9634.37,
17824120,16:50:32,16:50:32,9844,22,,,,9823.2,0
17824120,16:51:05,16:51:05,9842,23,,,,10009.13,0
17824120,16:51:47,16:51:47,9878,24,,,,10164.12,0
17824120,16:52:44,16:52:44,4376,25,,,,10568.61,0
17824120,16:53:10,16:53:10,8064,26,,,,10747.65,0
17824120,16:54:07,16:54:07,427,27,,,,11004.48,0
17824120,16:55:00,16:55:00,428,28,,,,11288.69,
17824120,16:56:32,16:56:32,9447,29,,,,12050.87,0
17824120,16:57:08,16:57:08,9448,30,,,,12193.66,0
17824120,16:57:57,16:57:57,7396,31,,,,12528.43,0
17824120,16:58:12,16:58:12,4381,32,,,,12649.22,0
17824120,16:58:30,16:58:30,4382,33,,,,12859.15,0
17824120,16:58:41,16:58:41,4383,34,,,,12989.72,0
17824120,16:59:00,16:59:00,4384,35,,,,13096.79,
17824120,16:59:26,16:59:26,8589,36,,,,13192.91,0
17824120,17:00:13,17:00:13,4386,37,,,,13456.92,0
17824120,17:01:19,17:01:19,4387,38,,,,13667.24,0
17824120,17:01:53,17:01:53,4388,39,,,,13810.92,0
17824120,17:02:27,17:02:27,4389,40,,,,13965.81,0
17824120,17:03:09,17:03:09,4390,41,,,,14158.17,0
17824120,17:03:56,17:03:56,4391,42,,,,14401.46,0
17824120,17:04:35,17:04:35,9450,43,,,,14577.51,0
17824120,17:07:00,17:07:00,9449,44,,,,15255.1,
17824120,17:10:28,17:10:28,2659,45,,,,15876.8,0
17824120,17:12:00,17:12:00,9868,46,,1,,16140.84,
18592140,20:55:00,20:55:00,9954,1,,,1,0,
18592140,20:56:11,20:56:11,7581,2,,,,648.11,0
18592140,20:57:06,20:57:06,9087,3,,,,1183.39,0
18592140,20:58:01,20:58:01,189,4,,,,1669.53,0
18592140,20:58:28,20:58:28,7486,5,,,,1888,0
18592140,20:59:29,20:59:29,191,6,,,,2343.66,0
18592140,21:00:20,21:00:20,10270,7,,,,2762.1,0
18592140,21:01:54,21:01:54,196,8,,,,3460.14,0
18592140,21:02:54,21:02:54,197,9,,,,4094,0
18592140,21:05:00,21:05:00,10017,10,,,,5161.53,
18592140,21:07:18,21:07:18,4339,11,,,,5981.95,0
18592140,21:07:57,21:07:57,4340,12,,,,6179.41,0
18592140,21:08:44,21:08:44,4341,13,,,,6435.03,0
18592140,21:11:00,21:11:00,9569,14,,,,7152.53,
18592140,21:12:35,21:12:35,3647,15,,,,7778.01,0
18592140,21:13:03,21:13:03,3648,16,,,,7953.06,0
18592140,21:14:24,21:14:24,5962,17,,,,8449.58,0
18592140,21:15:46,21:15:46,5400,18,,,,8862.8,0
18592140,21:16:26,21:16:26,9880,19,,,,9107.39,0
18592140,21:17:09,21:17:09,9845,20,,,,9316.71,0
18592140,21:18:00,21:18:00,10383,21,,,,9634.37,
18592140,21:18:32,21:18:32,9844,22,,,,9823.2,0
18592140,21:19:05,21:19:05,9842,23,,,,10009.13,0
18592140,21:19:47,21:19:47,9878,24,,,,10164.12,0
18592140,21:20:44,21:20:44,4376,25,,,,10568.61,0
18592140,21:21:10,21:21:10,8064,26,,,,10747.65,0
18592140,21:22:07,21:22:07,427,27,,,,11004.48,0
18592140,21:23:00,21:23:00,428,28,,,,11288.69,
18592140,21:24:09,21:24:09,9447,29,,,,12050.87,0
18592140,21:24:36,21:24:36,9448,30,,,,12193.66,0
18592140,21:25:13,21:25:13,7396,31,,,,12528.43,0
18592140,21:25:24,21:25:24,4381,32,,,,12649.22,0
18592140,21:25:37,21:25:37,4382,33,,,,12859.15,0
18592140,21:25:45,21:25:45,4383,34,,,,12989.72,0
18592140,21:26:00,21:26:00,4384,35,,,,13096.79,
18592140,21:26:22,21:26:22,8589,36,,,,13192.91,0
18592140,21:27:04,21:27:04,4386,37,,,,13456.92,0
18592140,21:28:01,21:28:01,4387,38,,,,13667.24,0
18592140,21:28:31,21:28:31,4388,39,,,,13810.92,0
18592140,21:29:01,21:29:01,4389,40,,,,13965.81,0
18592140,21:29:38,21:29:38,4390,41,,,,14158.17,0
18592140,21:30:19,21:30:19,4391,42,,,,14401.46,0
18592140,21:30:53,21:30:53,9450,43,,,,14577.51,0
18592140,21:33:00,21:33:00,9449,44,,,,15255.1,
18592140,21:36:28,21:36:28,2659,45,,,,15876.8,0
18592140,21:38:00,21:38:00,9868,46,,1,,16140.84,
18646140,07:35:00,07:35:00,10014,1,,,,0,
18646140,07:38:01,07:38:01,4339,2,,,,735.84,0
18646140,07:38:32,07:38:32,4340,3,,,,933.3,0
18646140,07:39:10,07:39:10,4341,4,,,,1188.94,0
18646140,07:41:00,07:41:00,9569,5,,,,1906.46,
18646140,07:42:35,07:42:35,3647,6,,,,2531.94,0
18646140,07:43:03,07:43:03,3648,7,,,,2707.01,0
18646140,07:44:24,07:44:24,5962,8,,,,3203.51,0
18646140,07:45:46,07:45:46,5400,9,,,,3616.75,0
18646140,07:46:26,07:46:26,9880,10,,,,3861.32,0
18646140,07:47:09,07:47:09,9845,11,,,,4070.64,0
18646140,07:48:00,07:48:00,10383,12,,,,4388.3,
18646140,07:48:32,07:48:32,9844,13,,,,4577.13,0
18646140,07:49:05,07:49:05,9842,14,,,,4763.06,0
18646140,07:49:47,07:49:47,9878,15,,,,4918.05,0
18646140,07:50:44,07:50:44,4376,16,,,,5322.56,0
18646140,07:51:10,07:51:10,8064,17,,,,5501.62,0
18646140,07:52:07,07:52:07,427,18,,,,5758.45,0
18646140,07:53:00,07:53:00,428,19,,,,6042.66,
18646140,07:54:32,07:54:32,9447,20,,,,6804.84,0
18646140,07:55:08,07:55:08,9448,21,,,,6947.63,0
18646140,07:55:57,07:55:57,7396,22,,,,7282.4,0
18646140,07:56:12,07:56:12,4381,23,,,,7403.19,0
18646140,07:56:30,07:56:30,4382,24,,,,7613.12,0
18646140,07:56:41,07:56:41,4383,25,,,,7743.69,0
18646140,07:57:00,07:57:00,4384,26,,,,7850.76,
18646140,07:57:22,07:57:22,8589,27,,,,7946.88,0
18646140,07:58:04,07:58:04,4386,28,,,,8210.89,0
18646140,07:59:01,07:59:01,4387,29,,,,8421.21,0
18646140,07:59:31,07:59:31,4388,30,,,,8564.91,0
18646140,08:00:01,08:00:01,4389,31,,,,8719.8,0
18646140,08:00:38,08:00:38,4390,32,,,,8912.16,0
18646140,08:01:19,08:01:19,4391,33,,,,9155.46,0
18646140,08:01:53,08:01:53,9450,34,,,,9331.51,0
18646140,08:04:00,08:04:00,9449,35,,,,10009.1,
18646140,08:07:28,08:07:28,2659,36,,,,10630.8,0
18646140,08:09:00,08:09:00,9868,37,,1,,10894.84,
18882070,11:55:00,11:55:00,9954,1,,,1,0,
18882070,11:56:11,11:56:11,7581,2,,,,648.11,0
18882070,11:57:06,11:57:06,9087,3,,,,1183.39,0
18882070,11:58:01,11:58:01,189,4,,,,1669.53,0
18882070,11:58:28,11:58:28,7486,5,,,,1888,0
18882070,11:59:29,11:59:29,191,6,,,,2343.66,0
18882070,12:00:20,12:00:20,10270,7,,,,2762.1,0
18882070,12:01:54,12:01:54,196,8,,,,3460.14,0
18882070,12:02:54,12:02:54,197,9,,,,4094,0
18882070,12:05:00,12:05:00,10017,10,,,,5161.53,
18882070,12:07:18,12:07:18,4339,11,,,,5981.95,0
18882070,12:07:57,12:07:57,4340,12,,,,6179.41,0
18882070,12:08:44,12:08:44,4341,13,,,,6435.03,0
18882070,12:11:00,12:11:00,9569,14,,,,7152.53,
18882070,12:12:35,12:12:35,3647,15,,,,7778.01,0
18882070,12:13:03,12:13:03,3648,16,,,,7953.06,0
18882070,12:14:24,12:14:24,5962,17,,,,8449.58,0
18882070,12:15:46,12:15:46,5400,18,,,,8862.8,0
18882070,12:16:26,12:16:26,9880,19,,,,9107.39,0
18882070,12:17:09,12:17:09,9845,20,,,,9316.71,0
18882070,12:18:00,12:18:00,10383,21,,,,9634.37,
18882070,12:18:32,12:18:32,9844,22,,,,9823.2,0
18882070,12:19:05,12:19:05,9842,23,,,,10009.13,0
18882070,12:19:47,12:19:47,9878,24,,,,10164.12,0
18882070,12:20:44,12:20:44,4376,25,,,,10568.61,0
18882070,12:21:10,12:21:10,8064,26,,,,10747.65,0
18882070,12:22:07,12:22:07,427,27,,,,11004.48,0
18882070,12:23:00,12:23:00,428,28,,,,11288.69,
18882070,12:24:32,12:24:32,9447,29,,,,12050.87,0
18882070,12:25:08,12:25:08,9448,30,,,,12193.66,0
18882070,12:25:57,12:25:57,7396,31,,,,12528.43,0
18882070,12:26:12,12:26:12,4381,32,,,,12649.22,0
18882070,12:26:30,12:26:30,4382,33,,,,12859.15,0
18882070,12:26:41,12:26:41,4383,34,,,,12989.72,0
18882070,12:27:00,12:27:00,4384,35,,,,13096.79,
18882070,12:27:26,12:27:26,8589,36,,,,13192.91,0
18882070,12:28:13,12:28:13,4386,37,,,,13456.92,0
18882070,12:29:19,12:29:19,4387,38,,,,13667.24,0
18882070,12:29:53,12:29:53,4388,39,,,,13810.92,0
18882070,12:30:27,12:30:27,4389,40,,,,13965.81,0
18882070,12:31:09,12:31:09,4390,41,,,,14158.17,0
18882070,12:31:56,12:31:56,4391,42,,,,14401.46,0
18882070,12:32:35,12:32:35,9450,43,,,,14577.51,0
18882070,12:35:00,12:35:00,9449,44,,,,15255.1,
18882070,12:38:28,12:38:28,2659,45,,,,15876.8,0
18882070,12:40:00,12:40:00,9868,46,,1,,16140.84,
18882120,11:55:00,11:55:00,9954,1,,,1,0,
18882120,11:56:11,11:56:11,7581,2,,,,648.11,0
18882120,11:57:06,11:57:06,9087,3,,,,1183.39,0
18882120,11:58:01,11:58:01,189,4,,,,1669.53,0
18882120,11:58:28,11:58:28,7486,5,,,,1888,0
18882120,11:59:29,11:59:29,191,6,,,,2343.66,0
18882120,12:00:20,12:00:20,10270,7,,,,2762.1,0
18882120,12:01:54,12:01:54,196,8,,,,3460.14,0
18882120,12:02:54,12:02:54,197,9,,,,4094,0
18882120,12:05:00,12:05:00,10017,10,,,,5161.53,
18882120,12:07:18,12:07:18,4339,11,,,,5981.95,0
18882120,12:07:57,12:07:57,4340,12,,,,6179.41,0
18882120,12:08:44,12:08:44,4341,13,,,,6435.03,0
18882120,12:11:00,12:11:00,9569,14,,,,7152.53,
18882120,12:12:35,12:12:35,3647,15,,,,7778.01,0
18882120,12:13:03,12:13:03,3648,16,,,,7953.06,0
18882120,12:14:24,12:14:24,5962,17,,,,8449.58,0
18882120,12:15:46,12:15:46,5400,18,,,,8862.8,0
18882120,12:16:26,12:16:26,9880,19,,,,9107.39,0
18882120,12:17:09,12:17:09,9845,20,,,,9316.71,0
18882120,12:18:00,12:18:00,10383,21,,,,9634.37,
18882120,12:18:32,12:18:32,9844,22,,,,9823.2,0
18882120,12:19:05,12:19:05,9842,23,,,,10009.13,0
18882120,12:19:47,12:19:47,9878,24,,,,10164.12,0
18882120,12:20:44,12:20:44,4376,25,,,,10568.61,0
18882120,12:21:10,12:21:10,8064,26,,,,10747.65,0
18882120,12:22:07,12:22:07,427,27,,,,11004.48,0
18882120,12:23:00,12:23:00,428,28,,,,11288.69,
18882120,12:24:32,12:24:32,9447,29,,,,12050.87,0
18882120,12:25:08,12:25:08,9448,30,,,,12193.66,0
18882120,12:25:57,12:25:57,7396,31,,,,12528.43,0
18882120,12:26:12,12:26:12,4381,32,,,,12649.22,0
18882120,12:26:30,12:26:30,4382,33,,,,12859.15,0
18882120,12:26:41,12:26:41,4383,34,,,,12989.72,0
18882120,12:27:00,12:27:00,4384,35,,,,13096.79,
18882120,12:27:26,12:27:26,8589,36,,,,13192.91,0
18882120,12:28:13,12:28:13,4386,37,,,,13456.92,0
18882120,12:29:19,12:29:19,4387,38,,,,13667.24,0
18882120,12:29:53,12:29:53,4388,39,,,,13810.92,0
18882120,12:30:27,12:30:27,4389,40,,,,13965.81,0
18882120,12:31:09,12:31:09,4390,41,,,,14158.17,0
18882120,12:31:56,12:31:56,4391,42,,,,14401.46,0
18882120,12:32:35,12:32:35,9450,43,,,,14577.51,0
18882120,12:35:00,12:35:00,9449,44,,,,15255.1,
18882120,12:38:28,12:38:28,2659,45,,,,15876.8,0
18882120,12:40:00,12:40:00,9868,46,,1,,16140.84,
190140,08:05:00,08:05:00,10014,1,,,,0,
190140,08:08:01,08:08:01,4339,2,,,,735.84,0
190140,08:08:32,08:08:32,4340,3,,,,933.3,0
190140,08:09:10,08:09:10,4341,4,,,,1188.94,0
190140,08:11:00,08:11:00,9569,5,,,,1906.46,
190140,08:12:35,08:12:35,3647,6,,,,2531.94,0
190140,08:13:03,08:13:03,3648,7,,,,2707.01,0
190140,08:14:24,08:14:24,5962,8,,,,3203.51,0
190140,08:15:46,08:15:46,5400,9,,,,3616.75,0
190140,08:16:26,08:16:26,9880,10,,,,3861.32,0
190140,08:17:09,08:17:09,9845,11,,,,4070.64,0
190140,08:18:00,08:18:00,10383,12,,,,4388.3,
190140,08:18:32,08:18:32,9844,13,,,,4577.13,0
190140,08:19:05,08:19:05,9842,14,,,,4763.06,0
190140,08:19:47,08:19:47,9878,15,,,,4918.05,0
190140,08:20:44,08:20:44,4376,16,,,,5322.56,0
190140,08:21:10,08:21:10,8064,17,,,,5501.62,0
190140,08:22:07,08:22:07,427,18,,,,5758.45,0
190140,08:23:00,08:23:00,428,19,,,,6042.66,
190140,08:24:32,08:24:32,9447,20,,,,6804.84,0
190140,08:25:08,08:25:08,9448,21,,,,6947.63,0
190140,08:25:57,08:25:57,7396,22,,,,7282.4,0
190140,08:26:12,08:26:12,4381,23,,,,7403.19,0
190140,08:26:30,08:26:30,4382,24,,,,7613.12,0
190140,08:26:41,08:26:41,4383,25,,,,7743.69,0
190140,08:27:00,08:27:00,4384,26,,,,7850.76,
190140,08:27:22,08:27:22,8589,27,,,,7946.88,0
190140,08:28:04,08:28:04,4386,28,,,,8210.89,0
190140,08:29:01,08:29:01,4387,29,,,,8421.21,0
190140,08:29:31,08:29:31,4388,30,,,,8564.91,0
190140,08:30:01,08:30:01,4389,31,,,,8719.8,0
190140,08:30:38,08:30:38,4390,32,,,,8912.16,0
190140,08:31:19,08:31:19,4391,33,,,,9155.46,0
190140,08:31:53,08:31:53,9450,34,,,,9331.51,0
190140,08:34:00,08:34:00,9449,35,,,,10009.1,
190140,08:37:28,08:37:28,2659,36,,,,10630.8,0
190140,08:39:00,08:39:00,9868,37,,1,,10894.84,
19268070,13:55:00,13:55:00,9954,1,,,1,0,
19268070,13:56:19,13:56:19,7581,2,,,,648.11,0
19268070,13:57:19,13:57:19,9087,3,,,,1183.39,0
19268070,13:58:19,13:58:19,189,4,,,,1669.53,0
19268070,13:58:49,13:58:49,7486,5,,,,1888,0
19268070,13:59:55,13:59:55,191,6,,,,2343.66,0
19268070,14:00:52,14:00:52,10270,7,,,,2762.1,0
19268070,14:02:35,14:02:35,196,8,,,,3460.14,0
19268070,14:03:42,14:03:42,197,9,,,,4094,0
19268070,14:06:00,14:06:00,10017,10,,,,5161.53,
19268070,14:08:18,14:08:18,4339,11,,,,5981.95,0
19268070,14:08:57,14:08:57,4340,12,,,,6179.41,0
19268070,14:09:44,14:09:44,4341,13,,,,6435.03,0
19268070,14:12:00,14:12:00,9569,14,,,,7152.53,
19268070,14:13:48,14:13:48,3647,15,,,,7778.01,0
19268070,14:14:21,14:14:21,3648,16,,,,7953.06,0
19268070,14:15:54,14:15:54,5962,17,,,,8449.58,0
19268070,14:17:26,14:17:26,5400,18,,,,8862.8,0
19268070,14:18:13,14:18:13,9880,19,,,,9107.39,0
19268070,14:19:02,14:19:02,9845,20,,,,9316.71,0
19268070,14:20:00,14:20:00,10383,21,,,,9634.37,
19268070,14:20:32,14:20:32,9844,22,,,,9823.2,0
19268070,14:21:05,14:21:05,9842,23,,,,10009.13,0
19268070,14:21:47,14:21:47,9878,24,,,,10164.12,0
19268070,14:22:44,14:22:44,4376,25,,,,10568.61,0
19268070,14:23:10,14:23:10,8064,26,,,,10747.65,0
19268070,14:24:07,14:24:07,427,27,,,,11004.48,0
19268070,14:25:00,14:25:00,428,28,,,,11288.69,
19268070,14:26:32,14:26:32,9447,29,,,,12050.87,0
19268070,14:27:08,14:27:08,9448,30,,,,12193.66,0
19268070,14:27:57,14:27:57,7396,31,,,,12528.43,0
19268070,14:28:12,14:28:12,4381,32,,,,12649.22,0
19268070,14:28:30,14:28:30,4382,33,,,,12859.15,0
19268070,14:28:41,14:28:41,4383,34,,,,12989.72,0
19268070,14:29:00,14:29:00,4384,35,,,,13096.79,
19268070,14:29:26,14:29:26,8589,36,,,,13192.91,0
19268070,14:30:13,14:30:13,4386,37,,,,13456.92,0
19268070,14:31:19,14:31:19,4387,38,,,,13667.24,0
19268070,14:31:53,14:31:53,4388,39,,,,13810.92,0
19268070,14:32:27,14:32:27,4389,40,,,,13965.81,0
19268070,14:33:09,14:33:09,4390,41,,,,14158.17,0
19268070,14:33:56,14:33:56,4391,42,,,,14401.46,0
19268070,14:34:35,14:34:35,9450,43,,,,14577.51,0
19268070,14:37:00,14:37:00,9449,44,,,,15255.1,
19268070,14:40:28,14:40:28,2659,45,,,,15876.8,0
19268070,14:42:00,14:42:00,9868,46,,1,,16140.84,
19268120,13:55:00,13:55:00,9954,1,,,1,0,
19268120,13:56:19,13:56:19,7581,2,,,,648.11,0
19268120,13:57:19,13:57:19,9087,3,,,,1183.39,0
19268120,13:58:19,13:58:19,189,4,,,,1669.53,0
19268120,13:58:49,13:58:49,7486,5,,,,1888,0
19268120,13:59:55,13:59:55,191,6,,,,2343.66,0
19268120,14:00:52,14:00:52,10270,7,,,,2762.1,0
19268120,14:02:35,14:02:35,196,8,,,,3460.14,0
19268120,14:03:42,14:03:42,197,9,,,,4094,0
19268120,14:06:00,14:06:00,10017,10,,,,5161.53,
19268120,14:08:18,14:08:18,4339,11,,,,5981.95,0
19268120,14:08:57,14:08:57,4340,12,,,,6179.41,0
19268120,14:09:44,14:09:44,4341,13,,,,6435.03,0
19268120,14:12:00,14:12:00,9569,14,,,,7152.53,
19268120,14:13:48,14:13:48,3647,15,,,,7778.01,0
19268120,14:14:21,14:14:21,3648,16,,,,7953.06,0
19268120,14:15:54,14:15:54,5962,17,,,,8449.58,0
19268120,14:17:26,14:17:26,5400,18,,,,8862.8,0
19268120,14:18:13,14:18:13,9880,19,,,,9107.39,0
19268120,14:19:02,14:19:02,9845,20,,,,9316.71,0
19268120,14:20:00,14:20:00,10383,21,,,,9634.37,
19268120,14:20:32,14:20:32,9844,22,,,,9823.2,0
19268120,14:21:05,14:21:05,9842,23,,,,10009.13,0
19268120,14:21:47,14:21:47,9878,24,,,,10164.12,0
19268120,14:22:44,14:22:44,4376,25,,,,10568.61,0
19268120,14:23:10,14:23:10,8064,26,,,,10747.65,0
19268120,14:24:07,14:24:07,427,27,,,,11004.48,0
19268120,14:25:00,14:25:00,428,28,,,,11288.69,
19268120,14:26:32,14:26:32,9447,29,,,,12050.87,0
19268120,14:27:08,14:27:08,9448,30,,,,12193.66,0
19268120,14:27:57,14:27:57,7396,31,,,,12528.43,0
19268120,14:28:12,14:28:12,4381,32,,,,12649.22,0
19268120,14:28:30,14:28:30,4382,33,,,,12859.15,0
19268120,14:28:41,14:28:41,4383,34,,,,12989.72,0
19268120,14:29:00,14:29:00,4384,35,,,,13096.79,
19268120,14:29:26,14:29:26,8589,36,,,,13192.91,0
19268120,14:30:13,14:30:13,4386,37,,,,13456.92,0
19268120,14:31:19,14:31:19,4387,38,,,,13667.24,0
19268120,14:31:53,14:31:53,4388,39,,,,13810.92,0
19268120,14:32:27,14:32:27,4389,40,,,,13965.81,0
19268120,14:33:09,14:33:09,4390,41,,,,14158.17,0
19268120,14:33:56,14:33:56,4391,42,,,,14401.46,0
19268120,14:34:35,14:34:35,9450,43,,,,14577.51,0
19268120,14:37:00,14:37:00,9449,44,,,,15255.1,
19268120,14:40:28,14:40:28,2659,45,,,,15876.8,0
19268120,14:42:00,14:42:00,9868,46,,1,,16140.84,
19480020,19:20:00,19:20:00,9954,1,,,1,0,
19480020,19:21:26,19:21:26,7581,2,,,,648.11,0
19480020,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480020,19:23:37,19:23:37,189,4,,,,1669.53,0
19480020,19:24:10,19:24:10,7486,5,,,,1888,0
19480020,19:25:22,19:25:22,191,6,,,,2343.66,0
19480020,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480020,19:28:17,19:28:17,196,8,,,,3460.14,0
19480020,19:29:29,19:29:29,197,9,,,,4094,0
19480020,19:32:00,19:32:00,10017,10,,,,5161.53,
19480020,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480020,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480020,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480020,19:38:00,19:38:00,9569,14,,,,7152.53,
19480020,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480020,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480020,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480020,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480020,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480020,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480020,19:47:00,19:47:00,10383,21,,,,9634.37,
19480020,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480020,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480020,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480020,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480020,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480020,19:51:07,19:51:07,427,27,,,,11004.48,0
19480020,19:52:00,19:52:00,428,28,,,,11288.69,
19480020,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480020,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480020,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480020,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480020,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480020,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480020,19:58:00,19:58:00,4384,35,,,,13096.79,
19480020,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480020,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480020,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480020,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480020,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480020,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480020,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480020,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480020,20:07:00,20:07:00,9449,44,,,,15255.1,
19480020,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480020,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480030,19:20:00,19:20:00,9954,1,,,1,0,
19480030,19:21:26,19:21:26,7581,2,,,,648.11,0
19480030,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480030,19:23:37,19:23:37,189,4,,,,1669.53,0
19480030,19:24:10,19:24:10,7486,5,,,,1888,0
19480030,19:25:22,19:25:22,191,6,,,,2343.66,0
19480030,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480030,19:28:17,19:28:17,196,8,,,,3460.14,0
19480030,19:29:29,19:29:29,197,9,,,,4094,0
19480030,19:32:00,19:32:00,10017,10,,,,5161.53,
19480030,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480030,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480030,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480030,19:38:00,19:38:00,9569,14,,,,7152.53,
19480030,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480030,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480030,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480030,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480030,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480030,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480030,19:47:00,19:47:00,10383,21,,,,9634.37,
19480030,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480030,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480030,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480030,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480030,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480030,19:51:07,19:51:07,427,27,,,,11004.48,0
19480030,19:52:00,19:52:00,428,28,,,,11288.69,
19480030,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480030,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480030,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480030,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480030,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480030,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480030,19:58:00,19:58:00,4384,35,,,,13096.79,
19480030,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480030,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480030,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480030,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480030,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480030,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480030,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480030,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480030,20:07:00,20:07:00,9449,44,,,,15255.1,
19480030,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480030,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480040,19:20:00,19:20:00,9954,1,,,1,0,
19480040,19:21:26,19:21:26,7581,2,,,,648.11,0
19480040,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480040,19:23:37,19:23:37,189,4,,,,1669.53,0
19480040,19:24:10,19:24:10,7486,5,,,,1888,0
19480040,19:25:22,19:25:22,191,6,,,,2343.66,0
19480040,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480040,19:28:17,19:28:17,196,8,,,,3460.14,0
19480040,19:29:29,19:29:29,197,9,,,,4094,0
19480040,19:32:00,19:32:00,10017,10,,,,5161.53,
19480040,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480040,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480040,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480040,19:38:00,19:38:00,9569,14,,,,7152.53,
19480040,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480040,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480040,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480040,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480040,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480040,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480040,19:47:00,19:47:00,10383,21,,,,9634.37,
19480040,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480040,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480040,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480040,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480040,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480040,19:51:07,19:51:07,427,27,,,,11004.48,0
19480040,19:52:00,19:52:00,428,28,,,,11288.69,
19480040,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480040,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480040,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480040,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480040,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480040,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480040,19:58:00,19:58:00,4384,35,,,,13096.79,
19480040,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480040,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480040,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480040,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480040,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480040,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480040,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480040,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480040,20:07:00,20:07:00,9449,44,,,,15255.1,
19480040,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480040,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480050,19:20:00,19:20:00,9954,1,,,1,0,
19480050,19:21:26,19:21:26,7581,2,,,,648.11,0
19480050,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480050,19:23:37,19:23:37,189,4,,,,1669.53,0
19480050,19:24:10,19:24:10,7486,5,,,,1888,0
19480050,19:25:22,19:25:22,191,6,,,,2343.66,0
19480050,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480050,19:28:17,19:28:17,196,8,,,,3460.14,0
19480050,19:29:29,19:29:29,197,9,,,,4094,0
19480050,19:32:00,19:32:00,10017,10,,,,5161.53,
19480050,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480050,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480050,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480050,19:38:00,19:38:00,9569,14,,,,7152.53,
19480050,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480050,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480050,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480050,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480050,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480050,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480050,19:47:00,19:47:00,10383,21,,,,9634.37,
19480050,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480050,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480050,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480050,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480050,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480050,19:51:07,19:51:07,427,27,,,,11004.48,0
19480050,19:52:00,19:52:00,428,28,,,,11288.69,
19480050,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480050,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480050,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480050,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480050,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480050,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480050,19:58:00,19:58:00,4384,35,,,,13096.79,
19480050,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480050,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480050,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480050,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480050,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480050,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480050,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480050,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480050,20:07:00,20:07:00,9449,44,,,,15255.1,
19480050,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480050,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480060,19:20:00,19:20:00,9954,1,,,1,0,
19480060,19:21:26,19:21:26,7581,2,,,,648.11,0
19480060,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480060,19:23:37,19:23:37,189,4,,,,1669.53,0
19480060,19:24:10,19:24:10,7486,5,,,,1888,0
19480060,19:25:22,19:25:22,191,6,,,,2343.66,0
19480060,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480060,19:28:17,19:28:17,196,8,,,,3460.14,0
19480060,19:29:29,19:29:29,197,9,,,,4094,0
19480060,19:32:00,19:32:00,10017,10,,,,5161.53,
19480060,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480060,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480060,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480060,19:38:00,19:38:00,9569,14,,,,7152.53,
19480060,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480060,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480060,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480060,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480060,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480060,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480060,19:47:00,19:47:00,10383,21,,,,9634.37,
19480060,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480060,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480060,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480060,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480060,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480060,19:51:07,19:51:07,427,27,,,,11004.48,0
19480060,19:52:00,19:52:00,428,28,,,,11288.69,
19480060,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480060,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480060,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480060,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480060,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480060,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480060,19:58:00,19:58:00,4384,35,,,,13096.79,
19480060,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480060,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480060,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480060,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480060,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480060,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480060,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480060,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480060,20:07:00,20:07:00,9449,44,,,,15255.1,
19480060,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480060,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480090,19:20:00,19:20:00,9954,1,,,1,0,
19480090,19:21:26,19:21:26,7581,2,,,,648.11,0
19480090,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480090,19:23:37,19:23:37,189,4,,,,1669.53,0
19480090,19:24:10,19:24:10,7486,5,,,,1888,0
19480090,19:25:22,19:25:22,191,6,,,,2343.66,0
19480090,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480090,19:28:17,19:28:17,196,8,,,,3460.14,0
19480090,19:29:29,19:29:29,197,9,,,,4094,0
19480090,19:32:00,19:32:00,10017,10,,,,5161.53,
19480090,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480090,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480090,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480090,19:38:00,19:38:00,9569,14,,,,7152.53,
19480090,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480090,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480090,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480090,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480090,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480090,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480090,19:47:00,19:47:00,10383,21,,,,9634.37,
19480090,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480090,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480090,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480090,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480090,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480090,19:51:07,19:51:07,427,27,,,,11004.48,0
19480090,19:52:00,19:52:00,428,28,,,,11288.69,
19480090,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480090,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480090,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480090,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480090,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480090,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480090,19:58:00,19:58:00,4384,35,,,,13096.79,
19480090,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480090,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480090,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480090,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480090,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480090,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480090,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480090,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480090,20:07:00,20:07:00,9449,44,,,,15255.1,
19480090,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480090,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480100,19:20:00,19:20:00,9954,1,,,1,0,
19480100,19:21:26,19:21:26,7581,2,,,,648.11,0
19480100,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480100,19:23:37,19:23:37,189,4,,,,1669.53,0
19480100,19:24:10,19:24:10,7486,5,,,,1888,0
19480100,19:25:22,19:25:22,191,6,,,,2343.66,0
19480100,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480100,19:28:17,19:28:17,196,8,,,,3460.14,0
19480100,19:29:29,19:29:29,197,9,,,,4094,0
19480100,19:32:00,19:32:00,10017,10,,,,5161.53,
19480100,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480100,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480100,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480100,19:38:00,19:38:00,9569,14,,,,7152.53,
19480100,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480100,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480100,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480100,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480100,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480100,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480100,19:47:00,19:47:00,10383,21,,,,9634.37,
19480100,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480100,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480100,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480100,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480100,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480100,19:51:07,19:51:07,427,27,,,,11004.48,0
19480100,19:52:00,19:52:00,428,28,,,,11288.69,
19480100,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480100,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480100,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480100,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480100,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480100,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480100,19:58:00,19:58:00,4384,35,,,,13096.79,
19480100,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480100,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480100,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480100,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480100,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480100,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480100,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480100,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480100,20:07:00,20:07:00,9449,44,,,,15255.1,
19480100,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480100,20:10:00,20:10:00,9868,46,,1,,16140.84,
19480110,19:20:00,19:20:00,9954,1,,,1,0,
19480110,19:21:26,19:21:26,7581,2,,,,648.11,0
19480110,19:22:31,19:22:31,9087,3,,,,1183.39,0
19480110,19:23:37,19:23:37,189,4,,,,1669.53,0
19480110,19:24:10,19:24:10,7486,5,,,,1888,0
19480110,19:25:22,19:25:22,191,6,,,,2343.66,0
19480110,19:26:25,19:26:25,10270,7,,,,2762.1,0
19480110,19:28:17,19:28:17,196,8,,,,3460.14,0
19480110,19:29:29,19:29:29,197,9,,,,4094,0
19480110,19:32:00,19:32:00,10017,10,,,,5161.53,
19480110,19:34:18,19:34:18,4339,11,,,,5981.95,0
19480110,19:34:57,19:34:57,4340,12,,,,6179.41,0
19480110,19:35:44,19:35:44,4341,13,,,,6435.03,0
19480110,19:38:00,19:38:00,9569,14,,,,7152.53,
19480110,19:40:02,19:40:02,3647,15,,,,7778.01,0
19480110,19:40:39,19:40:39,3648,16,,,,7953.06,0
19480110,19:42:23,19:42:23,5962,17,,,,8449.58,0
19480110,19:44:07,19:44:07,5400,18,,,,8862.8,0
19480110,19:45:00,19:45:00,9880,19,,,,9107.39,0
19480110,19:45:54,19:45:54,9845,20,,,,9316.71,0
19480110,19:47:00,19:47:00,10383,21,,,,9634.37,
19480110,19:47:32,19:47:32,9844,22,,,,9823.2,0
19480110,19:48:05,19:48:05,9842,23,,,,10009.13,0
19480110,19:48:47,19:48:47,9878,24,,,,10164.12,0
19480110,19:49:44,19:49:44,4376,25,,,,10568.61,0
19480110,19:50:10,19:50:10,8064,26,,,,10747.65,0
19480110,19:51:07,19:51:07,427,27,,,,11004.48,0
19480110,19:52:00,19:52:00,428,28,,,,11288.69,
19480110,19:54:18,19:54:18,9447,29,,,,12050.87,0
19480110,19:55:13,19:55:13,9448,30,,,,12193.66,0
19480110,19:56:26,19:56:26,7396,31,,,,12528.43,0
19480110,19:56:48,19:56:48,4381,32,,,,12649.22,0
19480110,19:57:15,19:57:15,4382,33,,,,12859.15,0
19480110,19:57:31,19:57:31,4383,34,,,,12989.72,0
19480110,19:58:00,19:58:00,4384,35,,,,13096.79,
19480110,19:58:29,19:58:29,8589,36,,,,13192.91,0
19480110,19:59:22,19:59:22,4386,37,,,,13456.92,0
19480110,20:00:36,20:00:36,4387,38,,,,13667.24,0
19480110,20:01:14,20:01:14,4388,39,,,,13810.92,0
19480110,20:01:53,20:01:53,4389,40,,,,13965.81,0
19480110,20:02:40,20:02:40,4390,41,,,,14158.17,0
19480110,20:03:33,20:03:33,4391,42,,,,14401.46,0
19480110,20:04:17,20:04:17,9450,43,,,,14577.51,0
19480110,20:07:00,20:07:00,9449,44,,,,15255.1,
19480110,20:09:05,20:09:05,2659,45,,,,15876.8,0
19480110,20:10:00,20:10:00,9868,46,,1,,16140.84,
19498140,10:55:00,10:55:00,9954,1,,,1,0,
19498140,10:56:11,10:56:11,7581,2,,,,648.11,0
19498140,10:57:06,10:57:06,9087,3,,,,1183.39,0
19498140,10:58:01,10:58:01,189,4,,,,1669.53,0
19498140,10:58:28,10:58:28,7486,5,,,,1888,0
19498140,10:59:29,10:59:29,191,6,,,,2343.66,0
19498140,11:00:20,11:00:20,10270,7,,,,2762.1,0
19498140,11:01:54,11:01:54,196,8,,,,3460.14,0
19498140,11:02:54,11:02:54,197,9,,,,4094,0
19498140,11:05:00,11:05:00,10017,10,,,,5161.53,
19498140,11:07:18,11:07:18,4339,11,,,,5981.95,0
19498140,11:07:57,11:07:57,4340,12,,,,6179.41,0
19498140,11:08:44,11:08:44,4341,13,,,,6435.03,0
19498140,11:11:00,11:11:00,9569,14,,,,7152.53,
19498140,11:12:35,11:12:35,3647,15,,,,7778.01,0
19498140,11:13:03,11:13:03,3648,16,,,,7953.06,0
19498140,11:14:24,11:14:24,5962,17,,,,8449.58,0
19498140,11:15:46,11:15:46,5400,18,,,,8862.8,0
19498140,11:16:26,11:16:26,9880,19,,,,9107.39,0
19498140,11:17:09,11:17:09,9845,20,,,,9316.71,0
19498140,11:18:00,11:18:00,10383,21,,,,9634.37,
19498140,11:18:32,11:18:32,9844,22,,,,9823.2,0
19498140,11:19:05,11:19:05,9842,23,,,,10009.13,0
19498140,11:19:47,11:19:47,9878,24,,,,10164.12,0
19498140,11:20:44,11:20:44,4376,25,,,,10568.61,0
19498140,11:21:10,11:21:10,8064,26,,,,10747.65,0
19498140,11:22:07,11:22:07,427,27,,,,11004.48,0
19498140,11:23:00,11:23:00,428,28,,,,11288.69,
19498140,11:24:32,11:24:32,9447,29,,,,12050.87,0
19498140,11:25:08,11:25:08,9448,30,,,,12193.66,0
19498140,11:25:57,11:25:57,7396,31,,,,12528.43,0
19498140,11:26:12,11:26:12,4381,32,,,,12649.22,0
19498140,11:26:30,11:26:30,4382,33,,,,12859.15,0
19498140,11:26:41,11:26:41,4383,34,,,,12989.72,0
19498140,11:27:00,11:27:00,4384,35,,,,13096.79,
19498140,11:27:26,11:27:26,8589,36,,,,13192.91,0
19498140,11:28:13,11:28:13,4386,37,,,,13456.92,0
19498140,11:29:19,11:29:19,4387,38,,,,13667.24,0
19498140,11:29:53,11:29:53,4388,39,,,,13810.92,0
19498140,11:30:27,11:30:27,4389,40,,,,13965.81,0
19498140,11:31:09,11:31:09,4390,41,,,,14158.17,0
19498140,11:31:56,11:31:56,4391,42,,,,14401.46,0
19498140,11:32:35,11:32:35,9450,43,,,,14577.51,0
19498140,11:35:00,11:35:00,9449,44,,,,15255.1,
19498140,11:38:28,11:38:28,2659,45,,,,15876.8,0
19498140,11:40:00,11:40:00,9868,46,,1,,16140.84,
19550020,07:01:00,07:01:00,10014,1,,,,0,
19550020,07:04:01,07:04:01,4339,2,,,,735.84,0
19550020,07:04:32,07:04:32,4340,3,,,,933.3,0
19550020,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550020,07:07:00,07:07:00,9569,5,,,,1906.46,
19550020,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550020,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550020,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550020,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550020,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550020,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550020,07:16:00,07:16:00,10383,12,,,,4388.3,
19550020,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550020,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550020,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550020,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550020,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550020,07:20:56,07:20:56,427,18,,,,5758.45,0
19550020,07:22:00,07:22:00,428,19,,,,6042.66,
19550020,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550020,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550020,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550020,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550020,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550020,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550020,07:28:00,07:28:00,4384,26,,,,7850.76,
19550020,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550020,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550020,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550020,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550020,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550020,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550020,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550020,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550020,07:39:00,07:39:00,9449,35,,,,10009.1,
19550020,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550020,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550030,07:01:00,07:01:00,10014,1,,,,0,
19550030,07:04:01,07:04:01,4339,2,,,,735.84,0
19550030,07:04:32,07:04:32,4340,3,,,,933.3,0
19550030,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550030,07:07:00,07:07:00,9569,5,,,,1906.46,
19550030,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550030,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550030,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550030,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550030,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550030,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550030,07:16:00,07:16:00,10383,12,,,,4388.3,
19550030,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550030,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550030,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550030,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550030,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550030,07:20:56,07:20:56,427,18,,,,5758.45,0
19550030,07:22:00,07:22:00,428,19,,,,6042.66,
19550030,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550030,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550030,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550030,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550030,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550030,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550030,07:28:00,07:28:00,4384,26,,,,7850.76,
19550030,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550030,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550030,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550030,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550030,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550030,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550030,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550030,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550030,07:39:00,07:39:00,9449,35,,,,10009.1,
19550030,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550030,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550040,07:01:00,07:01:00,10014,1,,,,0,
19550040,07:04:01,07:04:01,4339,2,,,,735.84,0
19550040,07:04:32,07:04:32,4340,3,,,,933.3,0
19550040,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550040,07:07:00,07:07:00,9569,5,,,,1906.46,
19550040,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550040,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550040,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550040,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550040,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550040,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550040,07:16:00,07:16:00,10383,12,,,,4388.3,
19550040,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550040,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550040,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550040,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550040,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550040,07:20:56,07:20:56,427,18,,,,5758.45,0
19550040,07:22:00,07:22:00,428,19,,,,6042.66,
19550040,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550040,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550040,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550040,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550040,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550040,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550040,07:28:00,07:28:00,4384,26,,,,7850.76,
19550040,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550040,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550040,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550040,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550040,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550040,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550040,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550040,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550040,07:39:00,07:39:00,9449,35,,,,10009.1,
19550040,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550040,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550050,07:01:00,07:01:00,10014,1,,,,0,
19550050,07:04:01,07:04:01,4339,2,,,,735.84,0
19550050,07:04:32,07:04:32,4340,3,,,,933.3,0
19550050,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550050,07:07:00,07:07:00,9569,5,,,,1906.46,
19550050,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550050,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550050,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550050,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550050,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550050,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550050,07:16:00,07:16:00,10383,12,,,,4388.3,
19550050,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550050,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550050,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550050,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550050,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550050,07:20:56,07:20:56,427,18,,,,5758.45,0
19550050,07:22:00,07:22:00,428,19,,,,6042.66,
19550050,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550050,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550050,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550050,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550050,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550050,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550050,07:28:00,07:28:00,4384,26,,,,7850.76,
19550050,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550050,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550050,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550050,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550050,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550050,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550050,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550050,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550050,07:39:00,07:39:00,9449,35,,,,10009.1,
19550050,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550050,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550060,07:01:00,07:01:00,10014,1,,,,0,
19550060,07:04:01,07:04:01,4339,2,,,,735.84,0
19550060,07:04:32,07:04:32,4340,3,,,,933.3,0
19550060,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550060,07:07:00,07:07:00,9569,5,,,,1906.46,
19550060,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550060,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550060,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550060,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550060,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550060,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550060,07:16:00,07:16:00,10383,12,,,,4388.3,
19550060,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550060,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550060,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550060,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550060,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550060,07:20:56,07:20:56,427,18,,,,5758.45,0
19550060,07:22:00,07:22:00,428,19,,,,6042.66,
19550060,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550060,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550060,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550060,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550060,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550060,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550060,07:28:00,07:28:00,4384,26,,,,7850.76,
19550060,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550060,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550060,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550060,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550060,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550060,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550060,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550060,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550060,07:39:00,07:39:00,9449,35,,,,10009.1,
19550060,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550060,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550090,07:01:00,07:01:00,10014,1,,,,0,
19550090,07:04:01,07:04:01,4339,2,,,,735.84,0
19550090,07:04:32,07:04:32,4340,3,,,,933.3,0
19550090,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550090,07:07:00,07:07:00,9569,5,,,,1906.46,
19550090,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550090,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550090,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550090,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550090,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550090,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550090,07:16:00,07:16:00,10383,12,,,,4388.3,
19550090,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550090,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550090,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550090,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550090,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550090,07:20:56,07:20:56,427,18,,,,5758.45,0
19550090,07:22:00,07:22:00,428,19,,,,6042.66,
19550090,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550090,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550090,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550090,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550090,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550090,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550090,07:28:00,07:28:00,4384,26,,,,7850.76,
19550090,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550090,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550090,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550090,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550090,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550090,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550090,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550090,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550090,07:39:00,07:39:00,9449,35,,,,10009.1,
19550090,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550090,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550100,07:01:00,07:01:00,10014,1,,,,0,
19550100,07:04:01,07:04:01,4339,2,,,,735.84,0
19550100,07:04:32,07:04:32,4340,3,,,,933.3,0
19550100,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550100,07:07:00,07:07:00,9569,5,,,,1906.46,
19550100,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550100,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550100,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550100,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550100,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550100,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550100,07:16:00,07:16:00,10383,12,,,,4388.3,
19550100,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550100,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550100,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550100,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550100,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550100,07:20:56,07:20:56,427,18,,,,5758.45,0
19550100,07:22:00,07:22:00,428,19,,,,6042.66,
19550100,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550100,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550100,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550100,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550100,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550100,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550100,07:28:00,07:28:00,4384,26,,,,7850.76,
19550100,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550100,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550100,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550100,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550100,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550100,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550100,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550100,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550100,07:39:00,07:39:00,9449,35,,,,10009.1,
19550100,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550100,07:42:00,07:42:00,9868,37,,1,,10894.84,
19550110,07:01:00,07:01:00,10014,1,,,,0,
19550110,07:04:01,07:04:01,4339,2,,,,735.84,0
19550110,07:04:32,07:04:32,4340,3,,,,933.3,0
19550110,07:05:10,07:05:10,4341,4,,,,1188.94,0
19550110,07:07:00,07:07:00,9569,5,,,,1906.46,
19550110,07:09:02,07:09:02,3647,6,,,,2531.94,0
19550110,07:09:39,07:09:39,3648,7,,,,2707.01,0
19550110,07:11:23,07:11:23,5962,8,,,,3203.51,0
19550110,07:13:07,07:13:07,5400,9,,,,3616.75,0
19550110,07:14:00,07:14:00,9880,10,,,,3861.32,0
19550110,07:14:54,07:14:54,9845,11,,,,4070.64,0
19550110,07:16:00,07:16:00,10383,12,,,,4388.3,
19550110,07:16:39,07:16:39,9844,13,,,,4577.13,0
19550110,07:17:18,07:17:18,9842,14,,,,4763.06,0
19550110,07:18:08,07:18:08,9878,15,,,,4918.05,0
19550110,07:19:17,07:19:17,4376,16,,,,5322.56,0
19550110,07:19:48,07:19:48,8064,17,,,,5501.62,0
19550110,07:20:56,07:20:56,427,18,,,,5758.45,0
19550110,07:22:00,07:22:00,428,19,,,,6042.66,
19550110,07:24:18,07:24:18,9447,20,,,,6804.84,0
19550110,07:25:13,07:25:13,9448,21,,,,6947.63,0
19550110,07:26:26,07:26:26,7396,22,,,,7282.4,0
19550110,07:26:48,07:26:48,4381,23,,,,7403.19,0
19550110,07:27:15,07:27:15,4382,24,,,,7613.12,0
19550110,07:27:31,07:27:31,4383,25,,,,7743.69,0
19550110,07:28:00,07:28:00,4384,26,,,,7850.76,
19550110,07:28:36,07:28:36,8589,27,,,,7946.88,0
19550110,07:29:40,07:29:40,4386,28,,,,8210.89,0
19550110,07:31:11,07:31:11,4387,29,,,,8421.21,0
19550110,07:31:58,07:31:58,4388,30,,,,8564.91,0
19550110,07:32:44,07:32:44,4389,31,,,,8719.8,0
19550110,07:33:42,07:33:42,4390,32,,,,8912.16,0
19550110,07:34:47,07:34:47,4391,33,,,,9155.46,0
19550110,07:35:41,07:35:41,9450,34,,,,9331.51,0
19550110,07:39:00,07:39:00,9449,35,,,,10009.1,
19550110,07:41:05,07:41:05,2659,36,,,,10630.8,0
19550110,07:42:00,07:42:00,9868,37,,1,,10894.84,
19622010,19:28:00,19:28:00,9954,1,,,1,0,
19622010,19:29:11,19:29:11,7581,2,,,,648.11,0
19622010,19:30:06,19:30:06,9087,3,,,,1183.39,0
19622010,19:31:01,19:31:01,189,4,,,,1669.53,0
19622010,19:31:28,19:31:28,7486,5,,,,1888,0
19622010,19:32:29,19:32:29,191,6,,,,2343.66,0
19622010,19:33:20,19:33:20,10270,7,,,,2762.1,0
19622010,19:34:54,19:34:54,196,8,,,,3460.14,0
19622010,19:35:54,19:35:54,197,9,,,,4094,0
19622010,19:38:00,19:38:00,10017,10,,,,5161.53,
19622010,19:40:18,19:40:18,4339,11,,,,5981.95,0
19622010,19:40:57,19:40:57,4340,12,,,,6179.41,0
19622010,19:41:44,19:41:44,4341,13,,,,6435.03,0
19622010,19:44:00,19:44:00,9569,14,,,,7152.53,
19622010,19:45:48,19:45:48,3647,15,,,,7778.01,0
19622010,19:46:21,19:46:21,3648,16,,,,7953.06,0
19622010,19:47:54,19:47:54,5962,17,,,,8449.58,0
19622010,19:49:26,19:49:26,5400,18,,,,8862.8,0
19622010,19:50:13,19:50:13,9880,19,,,,9107.39,0
19622010,19:51:02,19:51:02,9845,20,,,,9316.71,0
19622010,19:52:00,19:52:00,10383,21,,,,9634.37,
19622010,19:52:32,19:52:32,9844,22,,,,9823.2,0
19622010,19:53:05,19:53:05,9842,23,,,,10009.13,0
19622010,19:53:47,19:53:47,9878,24,,,,10164.12,0
19622010,19:54:44,19:54:44,4376,25,,,,10568.61,0
19622010,19:55:10,19:55:10,8064,26,,,,10747.65,0
19622010,19:56:07,19:56:07,427,27,,,,11004.48,0
19622010,19:57:00,19:57:00,428,28,,,,11288.69,
19622010,19:58:32,19:58:32,9447,29,,,,12050.87,0
19622010,19:59:08,19:59:08,9448,30,,,,12193.66,0
19622010,19:59:57,19:59:57,7396,31,,,,12528.43,0
19622010,20:00:12,20:00:12,4381,32,,,,12649.22,0
19622010,20:00:30,20:00:30,4382,33,,,,12859.15,0
19622010,20:00:41,20:00:41,4383,34,,,,12989.72,0
19622010,20:01:00,20:01:00,4384,35,,,,13096.79,
19622010,20:01:26,20:01:26,8589,36,,,,13192.91,0
19622010,20:02:13,20:02:13,4386,37,,,,13456.92,0
19622010,20:03:19,20:03:19,4387,38,,,,13667.24,0
19622010,20:03:53,20:03:53,4388,39,,,,13810.92,0
19622010,20:04:27,20:04:27,4389,40,,,,13965.81,0
19622010,20:05:09,20:05:09,4390,41,,,,14158.17,0
19622010,20:05:56,20:05:56,4391,42,,,,14401.46,0
19622010,20:06:35,20:06:35,9450,43,,,,14577.51,0
19622010,20:09:00,20:09:00,9449,44,,,,15255.1,
19622010,20:12:28,20:12:28,2659,45,,,,15876.8,0
19622010,20:14:00,20:14:00,9868,46,,1,,16140.84,
19622080,19:28:00,19:28:00,9954,1,,,1,0,
19622080,19:29:11,19:29:11,7581,2,,,,648.11,0
19622080,19:30:06,19:30:06,9087,3,,,,1183.39,0
19622080,19:31:01,19:31:01,189,4,,,,1669.53,0
19622080,19:31:28,19:31:28,7486,5,,,,1888,0
19622080,19:32:29,19:32:29,191,6,,,,2343.66,0
19622080,19:33:20,19:33:20,10270,7,,,,2762.1,0
19622080,19:34:54,19:34:54,196,8,,,,3460.14,0
19622080,19:35:54,19:35:54,197,9,,,,4094,0
19622080,19:38:00,19:38:00,10017,10,,,,5161.53,
19622080,19:40:18,19:40:18,4339,11,,,,5981.95,0
19622080,19:40:57,19:40:57,4340,12,,,,6179.41,0
19622080,19:41:44,19:41:44,4341,13,,,,6435.03,0
19622080,19:44:00,19:44:00,9569,14,,,,7152.53,
19622080,19:45:48,19:45:48,3647,15,,,,7778.01,0
19622080,19:46:21,19:46:21,3648,16,,,,7953.06,0
19622080,19:47:54,19:47:54,5962,17,,,,8449.58,0
19622080,19:49:26,19:49:26,5400,18,,,,8862.8,0
19622080,19:50:13,19:50:13,9880,19,,,,9107.39,0
19622080,19:51:02,19:51:02,9845,20,,,,9316.71,0
19622080,19:52:00,19:52:00,10383,21,,,,9634.37,
19622080,19:52:32,19:52:32,9844,22,,,,9823.2,0
19622080,19:53:05,19:53:05,9842,23,,,,10009.13,0
19622080,19:53:47,19:53:47,9878,24,,,,10164.12,0
19622080,19:54:44,19:54:44,4376,25,,,,10568.61,0
19622080,19:55:10,19:55:10,8064,26,,,,10747.65,0
19622080,19:56:07,19:56:07,427,27,,,,11004.48,0
19622080,19:57:00,19:57:00,428,28,,,,11288.69,
19622080,19:58:32,19:58:32,9447,29,,,,12050.87,0
19622080,19:59:08,19:59:08,9448,30,,,,12193.66,0
19622080,19:59:57,19:59:57,7396,31,,,,12528.43,0
19622080,20:00:12,20:00:12,4381,32,,,,12649.22,0
19622080,20:00:30,20:00:30,4382,33,,,,12859.15,0
19622080,20:00:41,20:00:41,4383,34,,,,12989.72,0
19622080,20:01:00,20:01:00,4384,35,,,,13096.79,
19622080,20:01:26,20:01:26,8589,36,,,,13192.91,0
19622080,20:02:13,20:02:13,4386,37,,,,13456.92,0
19622080,20:03:19,20:03:19,4387,38,,,,13667.24,0
19622080,20:03:53,20:03:53,4388,39,,,,13810.92,0
19622080,20:04:27,20:04:27,4389,40,,,,13965.81,0
19622080,20:05:09,20:05:09,4390,41,,,,14158.17,0
19622080,20:05:56,20:05:56,4391,42,,,,14401.46,0
19622080,20:06:35,20:06:35,9450,43,,,,14577.51,0
19622080,20:09:00,20:09:00,9449,44,,,,15255.1,
19622080,20:12:28,20:12:28,2659,45,,,,15876.8,0
19622080,20:14:00,20:14:00,9868,46,,1,,16140.84,
19622130,19:28:00,19:28:00,9954,1,,,1,0,
19622130,19:29:11,19:29:11,7581,2,,,,648.11,0
19622130,19:30:06,19:30:06,9087,3,,,,1183.39,0
19622130,19:31:01,19:31:01,189,4,,,,1669.53,0
19622130,19:31:28,19:31:28,7486,5,,,,1888,0
19622130,19:32:29,19:32:29,191,6,,,,2343.66,0
19622130,19:33:20,19:33:20,10270,7,,,,2762.1,0
19622130,19:34:54,19:34:54,196,8,,,,3460.14,0
19622130,19:35:54,19:35:54,197,9,,,,4094,0
19622130,19:38:00,19:38:00,10017,10,,,,5161.53,
19622130,19:40:18,19:40:18,4339,11,,,,5981.95,0
19622130,19:40:57,19:40:57,4340,12,,,,6179.41,0
19622130,19:41:44,19:41:44,4341,13,,,,6435.03,0
19622130,19:44:00,19:44:00,9569,14,,,,7152.53,
19622130,19:45:48,19:45:48,3647,15,,,,7778.01,0
19622130,19:46:21,19:46:21,3648,16,,,,7953.06,0
19622130,19:47:54,19:47:54,5962,17,,,,8449.58,0
19622130,19:49:26,19:49:26,5400,18,,,,8862.8,0
19622130,19:50:13,19:50:13,9880,19,,,,9107.39,0
19622130,19:51:02,19:51:02,9845,20,,,,9316.71,0
19622130,19:52:00,19:52:00,10383,21,,,,9634.37,
19622130,19:52:32,19:52:32,9844,22,,,,9823.2,0
19622130,19:53:05,19:53:05,9842,23,,,,10009.13,0
19622130,19:53:47,19:53:47,9878,24,,,,10164.12,0
19622130,19:54:44,19:54:44,4376,25,,,,10568.61,0
19622130,19:55:10,19:55:10,8064,26,,,,10747.65,0
19622130,19:56:07,19:56:07,427,27,,,,11004.48,0
19622130,19:57:00,19:57:00,428,28,,,,11288.69,
19622130,19:58:32,19:58:32,9447,29,,,,12050.87,0
19622130,19:59:08,19:59:08,9448,30,,,,12193.66,0
19622130,19:59:57,19:59:57,7396,31,,,,12528.43,0
19622130,20:00:12,20:00:12,4381,32,,,,12649.22,0
19622130,20:00:30,20:00:30,4382,33,,,,12859.15,0
19622130,20:00:41,20:00:41,4383,34,,,,12989.72,0
19622130,20:01:00,20:01:00,4384,35,,,,13096.79,
19622130,20:01:26,20:01:26,8589,36,,,,13192.91,0
19622130,20:02:13,20:02:13,4386,37,,,,13456.92,0
19622130,20:03:19,20:03:19,4387,38,,,,13667.24,0
19622130,20:03:53,20:03:53,4388,39,,,,13810.92,0
19622130,20:04:27,20:04:27,4389,40,,,,13965.81,0
19622130,20:05:09,20:05:09,4390,41,,,,14158.17,0
19622130,20:05:56,20:05:56,4391,42,,,,14401.46,0
19622130,20:06:35,20:06:35,9450,43,,,,14577.51,0
19622130,20:09:00,20:09:00,9449,44,,,,15255.1,
19622130,20:12:28,20:12:28,2659,45,,,,15876.8,0
19622130,20:14:00,20:14:00,9868,46,,1,,16140.84,
19715020,13:47:00,13:47:00,9954,1,,,1,0,
19715020,13:48:26,13:48:26,7581,2,,,,648.11,0
19715020,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715020,13:50:37,13:50:37,189,4,,,,1669.53,0
19715020,13:51:10,13:51:10,7486,5,,,,1888,0
19715020,13:52:22,13:52:22,191,6,,,,2343.66,0
19715020,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715020,13:55:17,13:55:17,196,8,,,,3460.14,0
19715020,13:56:29,13:56:29,197,9,,,,4094,0
19715020,13:59:00,13:59:00,10017,10,,,,5161.53,
19715020,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715020,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715020,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715020,14:06:00,14:06:00,9569,14,,,,7152.53,
19715020,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715020,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715020,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715020,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715020,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715020,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715020,14:15:00,14:15:00,10383,21,,,,9634.37,
19715020,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715020,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715020,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715020,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715020,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715020,14:19:56,14:19:56,427,27,,,,11004.48,0
19715020,14:21:00,14:21:00,428,28,,,,11288.69,
19715020,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715020,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715020,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715020,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715020,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715020,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715020,14:27:00,14:27:00,4384,35,,,,13096.79,
19715020,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715020,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715020,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715020,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715020,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715020,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715020,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715020,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715020,14:38:00,14:38:00,9449,44,,,,15255.1,
19715020,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715020,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715030,13:47:00,13:47:00,9954,1,,,1,0,
19715030,13:48:26,13:48:26,7581,2,,,,648.11,0
19715030,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715030,13:50:37,13:50:37,189,4,,,,1669.53,0
19715030,13:51:10,13:51:10,7486,5,,,,1888,0
19715030,13:52:22,13:52:22,191,6,,,,2343.66,0
19715030,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715030,13:55:17,13:55:17,196,8,,,,3460.14,0
19715030,13:56:29,13:56:29,197,9,,,,4094,0
19715030,13:59:00,13:59:00,10017,10,,,,5161.53,
19715030,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715030,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715030,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715030,14:06:00,14:06:00,9569,14,,,,7152.53,
19715030,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715030,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715030,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715030,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715030,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715030,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715030,14:15:00,14:15:00,10383,21,,,,9634.37,
19715030,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715030,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715030,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715030,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715030,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715030,14:19:56,14:19:56,427,27,,,,11004.48,0
19715030,14:21:00,14:21:00,428,28,,,,11288.69,
19715030,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715030,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715030,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715030,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715030,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715030,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715030,14:27:00,14:27:00,4384,35,,,,13096.79,
19715030,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715030,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715030,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715030,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715030,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715030,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715030,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715030,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715030,14:38:00,14:38:00,9449,44,,,,15255.1,
19715030,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715030,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715040,13:47:00,13:47:00,9954,1,,,1,0,
19715040,13:48:26,13:48:26,7581,2,,,,648.11,0
19715040,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715040,13:50:37,13:50:37,189,4,,,,1669.53,0
19715040,13:51:10,13:51:10,7486,5,,,,1888,0
19715040,13:52:22,13:52:22,191,6,,,,2343.66,0
19715040,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715040,13:55:17,13:55:17,196,8,,,,3460.14,0
19715040,13:56:29,13:56:29,197,9,,,,4094,0
19715040,13:59:00,13:59:00,10017,10,,,,5161.53,
19715040,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715040,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715040,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715040,14:06:00,14:06:00,9569,14,,,,7152.53,
19715040,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715040,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715040,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715040,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715040,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715040,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715040,14:15:00,14:15:00,10383,21,,,,9634.37,
19715040,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715040,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715040,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715040,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715040,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715040,14:19:56,14:19:56,427,27,,,,11004.48,0
19715040,14:21:00,14:21:00,428,28,,,,11288.69,
19715040,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715040,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715040,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715040,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715040,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715040,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715040,14:27:00,14:27:00,4384,35,,,,13096.79,
19715040,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715040,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715040,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715040,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715040,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715040,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715040,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715040,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715040,14:38:00,14:38:00,9449,44,,,,15255.1,
19715040,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715040,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715050,13:47:00,13:47:00,9954,1,,,1,0,
19715050,13:48:26,13:48:26,7581,2,,,,648.11,0
19715050,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715050,13:50:37,13:50:37,189,4,,,,1669.53,0
19715050,13:51:10,13:51:10,7486,5,,,,1888,0
19715050,13:52:22,13:52:22,191,6,,,,2343.66,0
19715050,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715050,13:55:17,13:55:17,196,8,,,,3460.14,0
19715050,13:56:29,13:56:29,197,9,,,,4094,0
19715050,13:59:00,13:59:00,10017,10,,,,5161.53,
19715050,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715050,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715050,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715050,14:06:00,14:06:00,9569,14,,,,7152.53,
19715050,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715050,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715050,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715050,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715050,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715050,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715050,14:15:00,14:15:00,10383,21,,,,9634.37,
19715050,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715050,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715050,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715050,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715050,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715050,14:19:56,14:19:56,427,27,,,,11004.48,0
19715050,14:21:00,14:21:00,428,28,,,,11288.69,
19715050,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715050,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715050,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715050,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715050,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715050,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715050,14:27:00,14:27:00,4384,35,,,,13096.79,
19715050,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715050,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715050,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715050,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715050,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715050,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715050,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715050,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715050,14:38:00,14:38:00,9449,44,,,,15255.1,
19715050,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715050,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715060,13:47:00,13:47:00,9954,1,,,1,0,
19715060,13:48:26,13:48:26,7581,2,,,,648.11,0
19715060,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715060,13:50:37,13:50:37,189,4,,,,1669.53,0
19715060,13:51:10,13:51:10,7486,5,,,,1888,0
19715060,13:52:22,13:52:22,191,6,,,,2343.66,0
19715060,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715060,13:55:17,13:55:17,196,8,,,,3460.14,0
19715060,13:56:29,13:56:29,197,9,,,,4094,0
19715060,13:59:00,13:59:00,10017,10,,,,5161.53,
19715060,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715060,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715060,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715060,14:06:00,14:06:00,9569,14,,,,7152.53,
19715060,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715060,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715060,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715060,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715060,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715060,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715060,14:15:00,14:15:00,10383,21,,,,9634.37,
19715060,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715060,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715060,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715060,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715060,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715060,14:19:56,14:19:56,427,27,,,,11004.48,0
19715060,14:21:00,14:21:00,428,28,,,,11288.69,
19715060,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715060,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715060,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715060,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715060,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715060,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715060,14:27:00,14:27:00,4384,35,,,,13096.79,
19715060,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715060,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715060,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715060,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715060,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715060,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715060,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715060,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715060,14:38:00,14:38:00,9449,44,,,,15255.1,
19715060,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715060,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715090,13:47:00,13:47:00,9954,1,,,1,0,
19715090,13:48:26,13:48:26,7581,2,,,,648.11,0
19715090,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715090,13:50:37,13:50:37,189,4,,,,1669.53,0
19715090,13:51:10,13:51:10,7486,5,,,,1888,0
19715090,13:52:22,13:52:22,191,6,,,,2343.66,0
19715090,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715090,13:55:17,13:55:17,196,8,,,,3460.14,0
19715090,13:56:29,13:56:29,197,9,,,,4094,0
19715090,13:59:00,13:59:00,10017,10,,,,5161.53,
19715090,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715090,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715090,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715090,14:06:00,14:06:00,9569,14,,,,7152.53,
19715090,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715090,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715090,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715090,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715090,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715090,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715090,14:15:00,14:15:00,10383,21,,,,9634.37,
19715090,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715090,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715090,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715090,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715090,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715090,14:19:56,14:19:56,427,27,,,,11004.48,0
19715090,14:21:00,14:21:00,428,28,,,,11288.69,
19715090,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715090,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715090,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715090,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715090,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715090,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715090,14:27:00,14:27:00,4384,35,,,,13096.79,
19715090,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715090,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715090,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715090,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715090,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715090,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715090,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715090,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715090,14:38:00,14:38:00,9449,44,,,,15255.1,
19715090,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715090,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715100,13:47:00,13:47:00,9954,1,,,1,0,
19715100,13:48:26,13:48:26,7581,2,,,,648.11,0
19715100,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715100,13:50:37,13:50:37,189,4,,,,1669.53,0
19715100,13:51:10,13:51:10,7486,5,,,,1888,0
19715100,13:52:22,13:52:22,191,6,,,,2343.66,0
19715100,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715100,13:55:17,13:55:17,196,8,,,,3460.14,0
19715100,13:56:29,13:56:29,197,9,,,,4094,0
19715100,13:59:00,13:59:00,10017,10,,,,5161.53,
19715100,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715100,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715100,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715100,14:06:00,14:06:00,9569,14,,,,7152.53,
19715100,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715100,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715100,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715100,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715100,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715100,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715100,14:15:00,14:15:00,10383,21,,,,9634.37,
19715100,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715100,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715100,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715100,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715100,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715100,14:19:56,14:19:56,427,27,,,,11004.48,0
19715100,14:21:00,14:21:00,428,28,,,,11288.69,
19715100,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715100,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715100,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715100,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715100,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715100,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715100,14:27:00,14:27:00,4384,35,,,,13096.79,
19715100,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715100,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715100,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715100,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715100,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715100,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715100,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715100,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715100,14:38:00,14:38:00,9449,44,,,,15255.1,
19715100,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715100,14:41:00,14:41:00,9868,46,,1,,16140.84,
19715110,13:47:00,13:47:00,9954,1,,,1,0,
19715110,13:48:26,13:48:26,7581,2,,,,648.11,0
19715110,13:49:31,13:49:31,9087,3,,,,1183.39,0
19715110,13:50:37,13:50:37,189,4,,,,1669.53,0
19715110,13:51:10,13:51:10,7486,5,,,,1888,0
19715110,13:52:22,13:52:22,191,6,,,,2343.66,0
19715110,13:53:25,13:53:25,10270,7,,,,2762.1,0
19715110,13:55:17,13:55:17,196,8,,,,3460.14,0
19715110,13:56:29,13:56:29,197,9,,,,4094,0
19715110,13:59:00,13:59:00,10017,10,,,,5161.53,
19715110,14:01:41,14:01:41,4339,11,,,,5981.95,0
19715110,14:02:26,14:02:26,4340,12,,,,6179.41,0
19715110,14:03:21,14:03:21,4341,13,,,,6435.03,0
19715110,14:06:00,14:06:00,9569,14,,,,7152.53,
19715110,14:08:02,14:08:02,3647,15,,,,7778.01,0
19715110,14:08:39,14:08:39,3648,16,,,,7953.06,0
19715110,14:10:23,14:10:23,5962,17,,,,8449.58,0
19715110,14:12:07,14:12:07,5400,18,,,,8862.8,0
19715110,14:13:00,14:13:00,9880,19,,,,9107.39,0
19715110,14:13:54,14:13:54,9845,20,,,,9316.71,0
19715110,14:15:00,14:15:00,10383,21,,,,9634.37,
19715110,14:15:39,14:15:39,9844,22,,,,9823.2,0
19715110,14:16:18,14:16:18,9842,23,,,,10009.13,0
19715110,14:17:08,14:17:08,9878,24,,,,10164.12,0
19715110,14:18:17,14:18:17,4376,25,,,,10568.61,0
19715110,14:18:48,14:18:48,8064,26,,,,10747.65,0
19715110,14:19:56,14:19:56,427,27,,,,11004.48,0
19715110,14:21:00,14:21:00,428,28,,,,11288.69,
19715110,14:23:18,14:23:18,9447,29,,,,12050.87,0
19715110,14:24:13,14:24:13,9448,30,,,,12193.66,0
19715110,14:25:26,14:25:26,7396,31,,,,12528.43,0
19715110,14:25:48,14:25:48,4381,32,,,,12649.22,0
19715110,14:26:15,14:26:15,4382,33,,,,12859.15,0
19715110,14:26:31,14:26:31,4383,34,,,,12989.72,0
19715110,14:27:00,14:27:00,4384,35,,,,13096.79,
19715110,14:27:36,14:27:36,8589,36,,,,13192.91,0
19715110,14:28:40,14:28:40,4386,37,,,,13456.92,0
19715110,14:30:11,14:30:11,4387,38,,,,13667.24,0
19715110,14:30:58,14:30:58,4388,39,,,,13810.92,0
19715110,14:31:44,14:31:44,4389,40,,,,13965.81,0
19715110,14:32:42,14:32:42,4390,41,,,,14158.17,0
19715110,14:33:47,14:33:47,4391,42,,,,14401.46,0
19715110,14:34:41,14:34:41,9450,43,,,,14577.51,0
19715110,14:38:00,14:38:00,9449,44,,,,15255.1,
19715110,14:40:05,14:40:05,2659,45,,,,15876.8,0
19715110,14:41:00,14:41:00,9868,46,,1,,16140.84,
20231140,16:25:00,16:25:00,9954,1,,,1,0,
20231140,16:26:19,16:26:19,7581,2,,,,648.11,0
20231140,16:27:19,16:27:19,9087,3,,,,1183.39,0
20231140,16:28:19,16:28:19,189,4,,,,1669.53,0
20231140,16:28:49,16:28:49,7486,5,,,,1888,0
20231140,16:29:55,16:29:55,191,6,,,,2343.66,0
20231140,16:30:52,16:30:52,10270,7,,,,2762.1,0
20231140,16:32:35,16:32:35,196,8,,,,3460.14,0
20231140,16:33:42,16:33:42,197,9,,,,4094,0
20231140,16:36:00,16:36:00,10017,10,,,,5161.53,
20231140,16:38:18,16:38:18,4339,11,,,,5981.95,0
20231140,16:38:57,16:38:57,4340,12,,,,6179.41,0
20231140,16:39:44,16:39:44,4341,13,,,,6435.03,0
20231140,16:42:00,16:42:00,9569,14,,,,7152.53,
20231140,16:43:48,16:43:48,3647,15,,,,7778.01,0
20231140,16:44:21,16:44:21,3648,16,,,,7953.06,0
20231140,16:45:54,16:45:54,5962,17,,,,8449.58,0
20231140,16:47:26,16:47:26,5400,18,,,,8862.8,0
20231140,16:48:13,16:48:13,9880,19,,,,9107.39,0
20231140,16:49:02,16:49:02,9845,20,,,,9316.71,0
20231140,16:50:00,16:50:00,10383,21,,,,9634.37,
20231140,16:50:32,16:50:32,9844,22,,,,9823.2,0
20231140,16:51:05,16:51:05,9842,23,,,,10009.13,0
20231140,16:51:47,16:51:47,9878,24,,,,10164.12,0
20231140,16:52:44,16:52:44,4376,25,,,,10568.61,0
20231140,16:53:10,16:53:10,8064,26,,,,10747.65,0
20231140,16:54:07,16:54:07,427,27,,,,11004.48,0
20231140,16:55:00,16:55:00,428,28,,,,11288.69,
20231140,16:56:32,16:56:32,9447,29,,,,12050.87,0
20231140,16:57:08,16:57:08,9448,30,,,,12193.66,0
20231140,16:57:57,16:57:57,7396,31,,,,12528.43,0
20231140,16:58:12,16:58:12,4381,32,,,,12649.22,0
20231140,16:58:30,16:58:30,4382,33,,,,12859.15,0
20231140,16:58:41,16:58:41,4383,34,,,,12989.72,0
20231140,16:59:00,16:59:00,4384,35,,,,13096.79,
20231140,16:59:26,16:59:26,8589,36,,,,13192.91,0
20231140,17:00:13,17:00:13,4386,37,,,,13456.92,0
20231140,17:01:19,17:01:19,4387,38,,,,13667.24,0
20231140,17:01:53,17:01:53,4388,39,,,,13810.92,0
20231140,17:02:27,17:02:27,4389,40,,,,13965.81,0
20231140,17:03:09,17:03:09,4390,41,,,,14158.17,0
20231140,17:03:56,17:03:56,4391,42,,,,14401.46,0
20231140,17:04:35,17:04:35,9450,43,,,,14577.51,0
20231140,17:07:00,17:07:00,9449,44,,,,15255.1,
20231140,17:10:28,17:10:28,2659,45,,,,15876.8,0
20231140,17:12:00,17:12:00,9868,46,,1,,16140.84,
20318070,06:35:00,06:35:00,10014,1,,,,0,
20318070,06:38:01,06:38:01,4339,2,,,,735.84,0
20318070,06:38:32,06:38:32,4340,3,,,,933.3,0
20318070,06:39:10,06:39:10,4341,4,,,,1188.94,0
20318070,06:41:00,06:41:00,9569,5,,,,1906.46,
20318070,06:42:35,06:42:35,3647,6,,,,2531.94,0
20318070,06:43:03,06:43:03,3648,7,,,,2707.01,0
20318070,06:44:24,06:44:24,5962,8,,,,3203.51,0
20318070,06:45:46,06:45:46,5400,9,,,,3616.75,0
20318070,06:46:26,06:46:26,9880,10,,,,3861.32,0
20318070,06:47:09,06:47:09,9845,11,,,,4070.64,0
20318070,06:48:00,06:48:00,10383,12,,,,4388.3,
20318070,06:48:32,06:48:32,9844,13,,,,4577.13,0
20318070,06:49:05,06:49:05,9842,14,,,,4763.06,0
20318070,06:49:47,06:49:47,9878,15,,,,4918.05,0
20318070,06:50:44,06:50:44,4376,16,,,,5322.56,0
20318070,06:51:10,06:51:10,8064,17,,,,5501.62,0
20318070,06:52:07,06:52:07,427,18,,,,5758.45,0
20318070,06:53:00,06:53:00,428,19,,,,6042.66,
20318070,06:54:32,06:54:32,9447,20,,,,6804.84,0
20318070,06:55:08,06:55:08,9448,21,,,,6947.63,0
20318070,06:55:57,06:55:57,7396,22,,,,7282.4,0
20318070,06:56:12,06:56:12,4381,23,,,,7403.19,0
20318070,06:56:30,06:56:30,4382,24,,,,7613.12,0
20318070,06:56:41,06:56:41,4383,25,,,,7743.69,0
20318070,06:57:00,06:57:00,4384,26,,,,7850.76,
20318070,06:57:22,06:57:22,8589,27,,,,7946.88,0
20318070,06:58:04,06:58:04,4386,28,,,,8210.89,0
20318070,06:59:01,06:59:01,4387,29,,,,8421.21,0
20318070,06:59:31,06:59:31,4388,30,,,,8564.91,0
20318070,07:00:01,07:00:01,4389,31,,,,8719.8,0
20318070,07:00:38,07:00:38,4390,32,,,,8912.16,0
20318070,07:01:19,07:01:19,4391,33,,,,9155.46,0
20318070,07:01:53,07:01:53,9450,34,,,,9331.51,0
20318070,07:04:00,07:04:00,9449,35,,,,10009.1,
20318070,07:07:28,07:07:28,2659,36,,,,10630.8,0
20318070,07:09:00,07:09:00,9868,37,,1,,10894.84,
20318120,06:35:00,06:35:00,10014,1,,,,0,
20318120,06:38:01,06:38:01,4339,2,,,,735.84,0
20318120,06:38:32,06:38:32,4340,3,,,,933.3,0
20318120,06:39:10,06:39:10,4341,4,,,,1188.94,0
20318120,06:41:00,06:41:00,9569,5,,,,1906.46,
20318120,06:42:35,06:42:35,3647,6,,,,2531.94,0
20318120,06:43:03,06:43:03,3648,7,,,,2707.01,0
20318120,06:44:24,06:44:24,5962,8,,,,3203.51,0
20318120,06:45:46,06:45:46,5400,9,,,,3616.75,0
20318120,06:46:26,06:46:26,9880,10,,,,3861.32,0
20318120,06:47:09,06:47:09,9845,11,,,,4070.64,0
20318120,06:48:00,06:48:00,10383,12,,,,4388.3,
20318120,06:48:32,06:48:32,9844,13,,,,4577.13,0
20318120,06:49:05,06:49:05,9842,14,,,,4763.06,0
20318120,06:49:47,06:49:47,9878,15,,,,4918.05,0
20318120,06:50:44,06:50:44,4376,16,,,,5322.56,0
20318120,06:51:10,06:51:10,8064,17,,,,5501.62,0
20318120,06:52:07,06:52:07,427,18,,,,5758.45,0
20318120,06:53:00,06:53:00,428,19,,,,6042.66,
20318120,06:54:32,06:54:32,9447,20,,,,6804.84,0
20318120,06:55:08,06:55:08,9448,21,,,,6947.63,0
20318120,06:55:57,06:55:57,7396,22,,,,7282.4,0
20318120,06:56:12,06:56:12,4381,23,,,,7403.19,0
20318120,06:56:30,06:56:30,4382,24,,,,7613.12,0
20318120,06:56:41,06:56:41,4383,25,,,,7743.69,0
20318120,06:57:00,06:57:00,4384,26,,,,7850.76,
20318120,06:57:22,06:57:22,8589,27,,,,7946.88,0
20318120,06:58:04,06:58:04,4386,28,,,,8210.89,0
20318120,06:59:01,06:59:01,4387,29,,,,8421.21,0
20318120,06:59:31,06:59:31,4388,30,,,,8564.91,0
20318120,07:00:01,07:00:01,4389,31,,,,8719.8,0
20318120,07:00:38,07:00:38,4390,32,,,,8912.16,0
20318120,07:01:19,07:01:19,4391,33,,,,9155.46,0
20318120,07:01:53,07:01:53,9450,34,,,,9331.51,0
20318120,07:04:00,07:04:00,9449,35,,,,10009.1,
20318120,07:07:28,07:07:28,2659,36,,,,10630.8,0
20318120,07:09:00,07:09:00,9868,37,,1,,10894.84,
20343140,12:55:00,12:55:00,9954,1,,,1,0,
20343140,12:56:19,12:56:19,7581,2,,,,648.11,0
20343140,12:57:19,12:57:19,9087,3,,,,1183.39,0
20343140,12:58:19,12:58:19,189,4,,,,1669.53,0
20343140,12:58:49,12:58:49,7486,5,,,,1888,0
20343140,12:59:55,12:59:55,191,6,,,,2343.66,0
20343140,13:00:52,13:00:52,10270,7,,,,2762.1,0
20343140,13:02:35,13:02:35,196,8,,,,3460.14,0
20343140,13:03:42,13:03:42,197,9,,,,4094,0
20343140,13:06:00,13:06:00,10017,10,,,,5161.53,
20343140,13:08:18,13:08:18,4339,11,,,,5981.95,0
20343140,13:08:57,13:08:57,4340,12,,,,6179.41,0
20343140,13:09:44,13:09:44,4341,13,,,,6435.03,0
20343140,13:12:00,13:12:00,9569,14,,,,7152.53,
20343140,13:13:48,13:13:48,3647,15,,,,7778.01,0
20343140,13:14:21,13:14:21,3648,16,,,,7953.06,0
20343140,13:15:54,13:15:54,5962,17,,,,8449.58,0
20343140,13:17:26,13:17:26,5400,18,,,,8862.8,0
20343140,13:18:13,13:18:13,9880,19,,,,9107.39,0
20343140,13:19:02,13:19:02,9845,20,,,,9316.71,0
20343140,13:20:00,13:20:00,10383,21,,,,9634.37,
20343140,13:20:32,13:20:32,9844,22,,,,9823.2,0
20343140,13:21:05,13:21:05,9842,23,,,,10009.13,0
20343140,13:21:47,13:21:47,9878,24,,,,10164.12,0
20343140,13:22:44,13:22:44,4376,25,,,,10568.61,0
20343140,13:23:10,13:23:10,8064,26,,,,10747.65,0
20343140,13:24:07,13:24:07,427,27,,,,11004.48,0
20343140,13:25:00,13:25:00,428,28,,,,11288.69,
20343140,13:26:32,13:26:32,9447,29,,,,12050.87,0
20343140,13:27:08,13:27:08,9448,30,,,,12193.66,0
20343140,13:27:57,13:27:57,7396,31,,,,12528.43,0
20343140,13:28:12,13:28:12,4381,32,,,,12649.22,0
20343140,13:28:30,13:28:30,4382,33,,,,12859.15,0
20343140,13:28:41,13:28:41,4383,34,,,,12989.72,0
20343140,13:29:00,13:29:00,4384,35,,,,13096.79,
20343140,13:29:26,13:29:26,8589,36,,,,13192.91,0
20343140,13:30:13,13:30:13,4386,37,,,,13456.92,0
20343140,13:31:19,13:31:19,4387,38,,,,13667.24,0
20343140,13:31:53,13:31:53,4388,39,,,,13810.92,0
20343140,13:32:27,13:32:27,4389,40,,,,13965.81,0
20343140,13:33:09,13:33:09,4390,41,,,,14158.17,0
20343140,13:33:56,13:33:56,4391,42,,,,14401.46,0
20343140,13:34:35,13:34:35,9450,43,,,,14577.51,0
20343140,13:37:00,13:37:00,9449,44,,,,15255.1,
20343140,13:40:28,13:40:28,2659,45,,,,15876.8,0
20343140,13:42:00,13:42:00,9868,46,,1,,16140.84,
20654020,22:08:00,22:08:00,10014,1,,,,0,
20654020,22:10:30,22:10:30,4339,2,,,,735.84,0
20654020,22:10:57,22:10:57,4340,3,,,,933.3,0
20654020,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654020,22:13:00,22:13:00,9569,5,,,,1906.46,
20654020,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654020,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654020,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654020,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654020,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654020,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654020,22:21:00,22:21:00,10383,12,,,,4388.3,
20654020,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654020,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654020,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654020,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654020,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654020,22:24:17,22:24:17,427,18,,,,5758.45,0
20654020,22:25:00,22:25:00,428,19,,,,6042.66,
20654020,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654020,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654020,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654020,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654020,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654020,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654020,22:31:00,22:31:00,4384,26,,,,7850.76,
20654020,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654020,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654020,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654020,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654020,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654020,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654020,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654020,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654020,22:39:00,22:39:00,9449,35,,,,10009.1,
20654020,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654020,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654030,22:08:00,22:08:00,10014,1,,,,0,
20654030,22:10:30,22:10:30,4339,2,,,,735.84,0
20654030,22:10:57,22:10:57,4340,3,,,,933.3,0
20654030,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654030,22:13:00,22:13:00,9569,5,,,,1906.46,
20654030,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654030,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654030,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654030,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654030,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654030,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654030,22:21:00,22:21:00,10383,12,,,,4388.3,
20654030,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654030,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654030,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654030,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654030,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654030,22:24:17,22:24:17,427,18,,,,5758.45,0
20654030,22:25:00,22:25:00,428,19,,,,6042.66,
20654030,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654030,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654030,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654030,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654030,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654030,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654030,22:31:00,22:31:00,4384,26,,,,7850.76,
20654030,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654030,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654030,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654030,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654030,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654030,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654030,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654030,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654030,22:39:00,22:39:00,9449,35,,,,10009.1,
20654030,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654030,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654040,22:08:00,22:08:00,10014,1,,,,0,
20654040,22:10:30,22:10:30,4339,2,,,,735.84,0
20654040,22:10:57,22:10:57,4340,3,,,,933.3,0
20654040,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654040,22:13:00,22:13:00,9569,5,,,,1906.46,
20654040,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654040,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654040,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654040,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654040,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654040,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654040,22:21:00,22:21:00,10383,12,,,,4388.3,
20654040,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654040,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654040,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654040,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654040,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654040,22:24:17,22:24:17,427,18,,,,5758.45,0
20654040,22:25:00,22:25:00,428,19,,,,6042.66,
20654040,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654040,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654040,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654040,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654040,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654040,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654040,22:31:00,22:31:00,4384,26,,,,7850.76,
20654040,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654040,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654040,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654040,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654040,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654040,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654040,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654040,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654040,22:39:00,22:39:00,9449,35,,,,10009.1,
20654040,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654040,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654050,22:08:00,22:08:00,10014,1,,,,0,
20654050,22:10:30,22:10:30,4339,2,,,,735.84,0
20654050,22:10:57,22:10:57,4340,3,,,,933.3,0
20654050,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654050,22:13:00,22:13:00,9569,5,,,,1906.46,
20654050,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654050,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654050,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654050,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654050,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654050,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654050,22:21:00,22:21:00,10383,12,,,,4388.3,
20654050,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654050,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654050,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654050,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654050,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654050,22:24:17,22:24:17,427,18,,,,5758.45,0
20654050,22:25:00,22:25:00,428,19,,,,6042.66,
20654050,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654050,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654050,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654050,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654050,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654050,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654050,22:31:00,22:31:00,4384,26,,,,7850.76,
20654050,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654050,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654050,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654050,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654050,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654050,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654050,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654050,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654050,22:39:00,22:39:00,9449,35,,,,10009.1,
20654050,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654050,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654060,22:08:00,22:08:00,10014,1,,,,0,
20654060,22:10:30,22:10:30,4339,2,,,,735.84,0
20654060,22:10:57,22:10:57,4340,3,,,,933.3,0
20654060,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654060,22:13:00,22:13:00,9569,5,,,,1906.46,
20654060,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654060,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654060,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654060,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654060,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654060,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654060,22:21:00,22:21:00,10383,12,,,,4388.3,
20654060,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654060,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654060,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654060,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654060,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654060,22:24:17,22:24:17,427,18,,,,5758.45,0
20654060,22:25:00,22:25:00,428,19,,,,6042.66,
20654060,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654060,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654060,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654060,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654060,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654060,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654060,22:31:00,22:31:00,4384,26,,,,7850.76,
20654060,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654060,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654060,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654060,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654060,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654060,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654060,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654060,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654060,22:39:00,22:39:00,9449,35,,,,10009.1,
20654060,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654060,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654090,22:08:00,22:08:00,10014,1,,,,0,
20654090,22:10:30,22:10:30,4339,2,,,,735.84,0
20654090,22:10:57,22:10:57,4340,3,,,,933.3,0
20654090,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654090,22:13:00,22:13:00,9569,5,,,,1906.46,
20654090,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654090,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654090,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654090,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654090,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654090,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654090,22:21:00,22:21:00,10383,12,,,,4388.3,
20654090,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654090,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654090,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654090,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654090,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654090,22:24:17,22:24:17,427,18,,,,5758.45,0
20654090,22:25:00,22:25:00,428,19,,,,6042.66,
20654090,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654090,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654090,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654090,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654090,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654090,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654090,22:31:00,22:31:00,4384,26,,,,7850.76,
20654090,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654090,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654090,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654090,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654090,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654090,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654090,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654090,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654090,22:39:00,22:39:00,9449,35,,,,10009.1,
20654090,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654090,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654100,22:08:00,22:08:00,10014,1,,,,0,
20654100,22:10:30,22:10:30,4339,2,,,,735.84,0
20654100,22:10:57,22:10:57,4340,3,,,,933.3,0
20654100,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654100,22:13:00,22:13:00,9569,5,,,,1906.46,
20654100,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654100,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654100,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654100,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654100,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654100,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654100,22:21:00,22:21:00,10383,12,,,,4388.3,
20654100,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654100,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654100,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654100,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654100,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654100,22:24:17,22:24:17,427,18,,,,5758.45,0
20654100,22:25:00,22:25:00,428,19,,,,6042.66,
20654100,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654100,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654100,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654100,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654100,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654100,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654100,22:31:00,22:31:00,4384,26,,,,7850.76,
20654100,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654100,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654100,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654100,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654100,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654100,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654100,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654100,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654100,22:39:00,22:39:00,9449,35,,,,10009.1,
20654100,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654100,22:42:00,22:42:00,9868,37,,1,,10894.84,
20654110,22:08:00,22:08:00,10014,1,,,,0,
20654110,22:10:30,22:10:30,4339,2,,,,735.84,0
20654110,22:10:57,22:10:57,4340,3,,,,933.3,0
20654110,22:11:28,22:11:28,4341,4,,,,1188.94,0
20654110,22:13:00,22:13:00,9569,5,,,,1906.46,
20654110,22:14:48,22:14:48,3647,6,,,,2531.94,0
20654110,22:15:21,22:15:21,3648,7,,,,2707.01,0
20654110,22:16:54,22:16:54,5962,8,,,,3203.51,0
20654110,22:18:26,22:18:26,5400,9,,,,3616.75,0
20654110,22:19:13,22:19:13,9880,10,,,,3861.32,0
20654110,22:20:02,22:20:02,9845,11,,,,4070.64,0
20654110,22:21:00,22:21:00,10383,12,,,,4388.3,
20654110,22:21:26,22:21:26,9844,13,,,,4577.13,0
20654110,22:21:52,22:21:52,9842,14,,,,4763.06,0
20654110,22:22:25,22:22:25,9878,15,,,,4918.05,0
20654110,22:23:11,22:23:11,4376,16,,,,5322.56,0
20654110,22:23:32,22:23:32,8064,17,,,,5501.62,0
20654110,22:24:17,22:24:17,427,18,,,,5758.45,0
20654110,22:25:00,22:25:00,428,19,,,,6042.66,
20654110,22:27:18,22:27:18,9447,20,,,,6804.84,0
20654110,22:28:13,22:28:13,9448,21,,,,6947.63,0
20654110,22:29:26,22:29:26,7396,22,,,,7282.4,0
20654110,22:29:48,22:29:48,4381,23,,,,7403.19,0
20654110,22:30:15,22:30:15,4382,24,,,,7613.12,0
20654110,22:30:31,22:30:31,4383,25,,,,7743.69,0
20654110,22:31:00,22:31:00,4384,26,,,,7850.76,
20654110,22:31:26,22:31:26,8589,27,,,,7946.88,0
20654110,22:32:13,22:32:13,4386,28,,,,8210.89,0
20654110,22:33:19,22:33:19,4387,29,,,,8421.21,0
20654110,22:33:53,22:33:53,4388,30,,,,8564.91,0
20654110,22:34:27,22:34:27,4389,31,,,,8719.8,0
20654110,22:35:09,22:35:09,4390,32,,,,8912.16,0
20654110,22:35:56,22:35:56,4391,33,,,,9155.46,0
20654110,22:36:35,22:36:35,9450,34,,,,9331.51,0
20654110,22:39:00,22:39:00,9449,35,,,,10009.1,
20654110,22:41:05,22:41:05,2659,36,,,,10630.8,0
20654110,22:42:00,22:42:00,9868,37,,1,,10894.84,
20722010,14:58:00,14:58:00,9954,1,,,1,0,
20722010,14:59:19,14:59:19,7581,2,,,,648.11,0
20722010,15:00:19,15:00:19,9087,3,,,,1183.39,0
20722010,15:01:19,15:01:19,189,4,,,,1669.53,0
20722010,15:01:49,15:01:49,7486,5,,,,1888,0
20722010,15:02:55,15:02:55,191,6,,,,2343.66,0
20722010,15:03:52,15:03:52,10270,7,,,,2762.1,0
20722010,15:05:35,15:05:35,196,8,,,,3460.14,0
20722010,15:06:42,15:06:42,197,9,,,,4094,0
20722010,15:09:00,15:09:00,10017,10,,,,5161.53,
20722010,15:11:18,15:11:18,4339,11,,,,5981.95,0
20722010,15:11:57,15:11:57,4340,12,,,,6179.41,0
20722010,15:12:44,15:12:44,4341,13,,,,6435.03,0
20722010,15:15:00,15:15:00,9569,14,,,,7152.53,
20722010,15:16:48,15:16:48,3647,15,,,,7778.01,0
20722010,15:17:21,15:17:21,3648,16,,,,7953.06,0
20722010,15:18:54,15:18:54,5962,17,,,,8449.58,0
20722010,15:20:26,15:20:26,5400,18,,,,8862.8,0
20722010,15:21:13,15:21:13,9880,19,,,,9107.39,0
20722010,15:22:02,15:22:02,9845,20,,,,9316.71,0
20722010,15:23:00,15:23:00,10383,21,,,,9634.37,
20722010,15:23:32,15:23:32,9844,22,,,,9823.2,0
20722010,15:24:05,15:24:05,9842,23,,,,10009.13,0
20722010,15:24:47,15:24:47,9878,24,,,,10164.12,0
20722010,15:25:44,15:25:44,4376,25,,,,10568.61,0
20722010,15:26:10,15:26:10,8064,26,,,,10747.65,0
20722010,15:27:07,15:27:07,427,27,,,,11004.48,0
20722010,15:28:00,15:28:00,428,28,,,,11288.69,
20722010,15:29:32,15:29:32,9447,29,,,,12050.87,0
20722010,15:30:08,15:30:08,9448,30,,,,12193.66,0
20722010,15:30:57,15:30:57,7396,31,,,,12528.43,0
20722010,15:31:12,15:31:12,4381,32,,,,12649.22,0
20722010,15:31:30,15:31:30,4382,33,,,,12859.15,0
20722010,15:31:41,15:31:41,4383,34,,,,12989.72,0
20722010,15:32:00,15:32:00,4384,35,,,,13096.79,
20722010,15:32:26,15:32:26,8589,36,,,,13192.91,0
20722010,15:33:13,15:33:13,4386,37,,,,13456.92,0
20722010,15:34:19,15:34:19,4387,38,,,,13667.24,0
20722010,15:34:53,15:34:53,4388,39,,,,13810.92,0
20722010,15:35:27,15:35:27,4389,40,,,,13965.81,0
20722010,15:36:09,15:36:09,4390,41,,,,14158.17,0
20722010,15:36:56,15:36:56,4391,42,,,,14401.46,0
20722010,15:37:35,15:37:35,9450,43,,,,14577.51,0
20722010,15:40:00,15:40:00,9449,44,,,,15255.1,
20722010,15:43:28,15:43:28,2659,45,,,,15876.8,0
20722010,15:45:00,15:45:00,9868,46,,1,,16140.84,
20722080,14:58:00,14:58:00,9954,1,,,1,0,
20722080,14:59:19,14:59:19,7581,2,,,,648.11,0
20722080,15:00:19,15:00:19,9087,3,,,,1183.39,0
20722080,15:01:19,15:01:19,189,4,,,,1669.53,0
20722080,15:01:49,15:01:49,7486,5,,,,1888,0
20722080,15:02:55,15:02:55,191,6,,,,2343.66,0
20722080,15:03:52,15:03:52,10270,7,,,,2762.1,0
20722080,15:05:35,15:05:35,196,8,,,,3460.14,0
20722080,15:06:42,15:06:42,197,9,,,,4094,0
20722080,15:09:00,15:09:00,10017,10,,,,5161.53,
20722080,15:11:18,15:11:18,4339,11,,,,5981.95,0
20722080,15:11:57,15:11:57,4340,12,,,,6179.41,0
20722080,15:12:44,15:12:44,4341,13,,,,6435.03,0
20722080,15:15:00,15:15:00,9569,14,,,,7152.53,
20722080,15:16:48,15:16:48,3647,15,,,,7778.01,0
20722080,15:17:21,15:17:21,3648,16,,,,7953.06,0
20722080,15:18:54,15:18:54,5962,17,,,,8449.58,0
20722080,15:20:26,15:20:26,5400,18,,,,8862.8,0
20722080,15:21:13,15:21:13,9880,19,,,,9107.39,0
20722080,15:22:02,15:22:02,9845,20,,,,9316.71,0
20722080,15:23:00,15:23:00,10383,21,,,,9634.37,
20722080,15:23:32,15:23:32,9844,22,,,,9823.2,0
20722080,15:24:05,15:24:05,9842,23,,,,10009.13,0
20722080,15:24:47,15:24:47,9878,24,,,,10164.12,0
20722080,15:25:44,15:25:44,4376,25,,,,10568.61,0
20722080,15:26:10,15:26:10,8064,26,,,,10747.65,0
20722080,15:27:07,15:27:07,427,27,,,,11004.48,0
20722080,15:28:00,15:28:00,428,28,,,,11288.69,
20722080,15:29:32,15:29:32,9447,29,,,,12050.87,0
20722080,15:30:08,15:30:08,9448,30,,,,12193.66,0
20722080,15:30:57,15:30:57,7396,31,,,,12528.43,0
20722080,15:31:12,15:31:12,4381,32,,,,12649.22,0
20722080,15:31:30,15:31:30,4382,33,,,,12859.15,0
20722080,15:31:41,15:31:41,4383,34,,,,12989.72,0
20722080,15:32:00,15:32:00,4384,35,,,,13096.79,
20722080,15:32:26,15:32:26,8589,36,,,,13192.91,0
20722080,15:33:13,15:33:13,4386,37,,,,13456.92,0
20722080,15:34:19,15:34:19,4387,38,,,,13667.24,0
20722080,15:34:53,15:34:53,4388,39,,,,13810.92,0
20722080,15:35:27,15:35:27,4389,40,,,,13965.81,0
20722080,15:36:09,15:36:09,4390,41,,,,14158.17,0
20722080,15:36:56,15:36:56,4391,42,,,,14401.46,0
20722080,15:37:35,15:37:35,9450,43,,,,14577.51,0
20722080,15:40:00,15:40:00,9449,44,,,,15255.1,
20722080,15:43:28,15:43:28,2659,45,,,,15876.8,0
20722080,15:45:00,15:45:00,9868,46,,1,,16140.84,
20722130,14:58:00,14:58:00,9954,1,,,1,0,
20722130,14:59:19,14:59:19,7581,2,,,,648.11,0
20722130,15:00:19,15:00:19,9087,3,,,,1183.39,0
20722130,15:01:19,15:01:19,189,4,,,,1669.53,0
20722130,15:01:49,15:01:49,7486,5,,,,1888,0
20722130,15:02:55,15:02:55,191,6,,,,2343.66,0
20722130,15:03:52,15:03:52,10270,7,,,,2762.1,0
20722130,15:05:35,15:05:35,196,8,,,,3460.14,0
20722130,15:06:42,15:06:42,197,9,,,,4094,0
20722130,15:09:00,15:09:00,10017,10,,,,5161.53,
20722130,15:11:18,15:11:18,4339,11,,,,5981.95,0
20722130,15:11:57,15:11:57,4340,12,,,,6179.41,0
20722130,15:12:44,15:12:44,4341,13,,,,6435.03,0
20722130,15:15:00,15:15:00,9569,14,,,,7152.53,
20722130,15:16:48,15:16:48,3647,15,,,,7778.01,0
20722130,15:17:21,15:17:21,3648,16,,,,7953.06,0
20722130,15:18:54,15:18:54,5962,17,,,,8449.58,0
20722130,15:20:26,15:20:26,5400,18,,,,8862.8,0
20722130,15:21:13,15:21:13,9880,19,,,,9107.39,0
20722130,15:22:02,15:22:02,9845,20,,,,9316.71,0
20722130,15:23:00,15:23:00,10383,21,,,,9634.37,
20722130,15:23:32,15:23:32,9844,22,,,,9823.2,0
20722130,15:24:05,15:24:05,9842,23,,,,10009.13,0
20722130,15:24:47,15:24:47,9878,24,,,,10164.12,0
20722130,15:25:44,15:25:44,4376,25,,,,10568.61,0
20722130,15:26:10,15:26:10,8064,26,,,,10747.65,0
20722130,15:27:07,15:27:07,427,27,,,,11004.48,0
20722130,15:28:00,15:28:00,428,28,,,,11288.69,
20722130,15:29:32,15:29:32,9447,29,,,,12050.87,0
20722130,15:30:08,15:30:08,9448,30,,,,12193.66,0
20722130,15:30:57,15:30:57,7396,31,,,,12528.43,0
20722130,15:31:12,15:31:12,4381,32,,,,12649.22,0
20722130,15:31:30,15:31:30,4382,33,,,,12859.15,0
20722130,15:31:41,15:31:41,4383,34,,,,12989.72,0
20722130,15:32:00,15:32:00,4384,35,,,,13096.79,
20722130,15:32:26,15:32:26,8589,36,,,,13192.91,0
20722130,15:33:13,15:33:13,4386,37,,,,13456.92,0
20722130,15:34:19,15:34:19,4387,38,,,,13667.24,0
20722130,15:34:53,15:34:53,4388,39,,,,13810.92,0
20722130,15:35:27,15:35:27,4389,40,,,,13965.81,0
20722130,15:36:09,15:36:09,4390,41,,,,14158.17,0
20722130,15:36:56,15:36:56,4391,42,,,,14401.46,0
20722130,15:37:35,15:37:35,9450,43,,,,14577.51,0
20722130,15:40:00,15:40:00,9449,44,,,,15255.1,
20722130,15:43:28,15:43:28,2659,45,,,,15876.8,0
20722130,15:45:00,15:45:00,9868,46,,1,,16140.84,
20729140,19:25:00,19:25:00,9954,1,,,1,0,
20729140,19:26:11,19:26:11,7581,2,,,,648.11,0
20729140,19:27:06,19:27:06,9087,3,,,,1183.39,0
20729140,19:28:01,19:28:01,189,4,,,,1669.53,0
20729140,19:28:28,19:28:28,7486,5,,,,1888,0
20729140,19:29:29,19:29:29,191,6,,,,2343.66,0
20729140,19:30:20,19:30:20,10270,7,,,,2762.1,0
20729140,19:31:54,19:31:54,196,8,,,,3460.14,0
20729140,19:32:54,19:32:54,197,9,,,,4094,0
20729140,19:35:00,19:35:00,10017,10,,,,5161.53,
20729140,19:37:18,19:37:18,4339,11,,,,5981.95,0
20729140,19:37:57,19:37:57,4340,12,,,,6179.41,0
20729140,19:38:44,19:38:44,4341,13,,,,6435.03,0
20729140,19:41:00,19:41:00,9569,14,,,,7152.53,
20729140,19:42:48,19:42:48,3647,15,,,,7778.01,0
20729140,19:43:21,19:43:21,3648,16,,,,7953.06,0
20729140,19:44:54,19:44:54,5962,17,,,,8449.58,0
20729140,19:46:26,19:46:26,5400,18,,,,8862.8,0
20729140,19:47:13,19:47:13,9880,19,,,,9107.39,0
20729140,19:48:02,19:48:02,9845,20,,,,9316.71,0
20729140,19:49:00,19:49:00,10383,21,,,,9634.37,
20729140,19:49:32,19:49:32,9844,22,,,,9823.2,0
20729140,19:50:05,19:50:05,9842,23,,,,10009.13,0
20729140,19:50:47,19:50:47,9878,24,,,,10164.12,0
20729140,19:51:44,19:51:44,4376,25,,,,10568.61,0
20729140,19:52:10,19:52:10,8064,26,,,,10747.65,0
20729140,19:53:07,19:53:07,427,27,,,,11004.48,0
20729140,19:54:00,19:54:00,428,28,,,,11288.69,
20729140,19:55:32,19:55:32,9447,29,,,,12050.87,0
20729140,19:56:08,19:56:08,9448,30,,,,12193.66,0
20729140,19:56:57,19:56:57,7396,31,,,,12528.43,0
20729140,19:57:12,19:57:12,4381,32,,,,12649.22,0
20729140,19:57:30,19:57:30,4382,33,,,,12859.15,0
20729140,19:57:41,19:57:41,4383,34,,,,12989.72,0
20729140,19:58:00,19:58:00,4384,35,,,,13096.79,
20729140,19:58:26,19:58:26,8589,36,,,,13192.91,0
20729140,19:59:13,19:59:13,4386,37,,,,13456.92,0
20729140,20:00:19,20:00:19,4387,38,,,,13667.24,0
20729140,20:00:53,20:00:53,4388,39,,,,13810.92,0
20729140,20:01:27,20:01:27,4389,40,,,,13965.81,0
20729140,20:02:09,20:02:09,4390,41,,,,14158.17,0
20729140,20:02:56,20:02:56,4391,42,,,,14401.46,0
20729140,20:03:35,20:03:35,9450,43,,,,14577.51,0
20729140,20:06:00,20:06:00,9449,44,,,,15255.1,
20729140,20:09:28,20:09:28,2659,45,,,,15876.8,0
20729140,20:11:00,20:11:00,9868,46,,1,,16140.84,
21093020,22:27:00,22:27:00,9954,1,,,1,0,
21093020,22:28:19,22:28:19,7581,2,,,,648.11,0
21093020,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093020,22:30:19,22:30:19,189,4,,,,1669.53,0
21093020,22:30:49,22:30:49,7486,5,,,,1888,0
21093020,22:31:55,22:31:55,191,6,,,,2343.66,0
21093020,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093020,22:34:35,22:34:35,196,8,,,,3460.14,0
21093020,22:35:42,22:35:42,197,9,,,,4094,0
21093020,22:38:00,22:38:00,10017,10,,,,5161.53,
21093020,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093020,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093020,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093020,22:43:00,22:43:00,9569,14,,,,7152.53,
21093020,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093020,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093020,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093020,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093020,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093020,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093020,22:51:00,22:51:00,10383,21,,,,9634.37,
21093020,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093020,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093020,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093020,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093020,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093020,22:54:17,22:54:17,427,27,,,,11004.48,0
21093020,22:55:00,22:55:00,428,28,,,,11288.69,
21093020,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093020,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093020,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093020,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093020,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093020,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093020,23:01:00,23:01:00,4384,35,,,,13096.79,
21093020,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093020,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093020,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093020,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093020,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093020,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093020,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093020,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093020,23:09:00,23:09:00,9449,44,,,,15255.1,
21093020,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093020,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093030,22:27:00,22:27:00,9954,1,,,1,0,
21093030,22:28:19,22:28:19,7581,2,,,,648.11,0
21093030,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093030,22:30:19,22:30:19,189,4,,,,1669.53,0
21093030,22:30:49,22:30:49,7486,5,,,,1888,0
21093030,22:31:55,22:31:55,191,6,,,,2343.66,0
21093030,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093030,22:34:35,22:34:35,196,8,,,,3460.14,0
21093030,22:35:42,22:35:42,197,9,,,,4094,0
21093030,22:38:00,22:38:00,10017,10,,,,5161.53,
21093030,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093030,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093030,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093030,22:43:00,22:43:00,9569,14,,,,7152.53,
21093030,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093030,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093030,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093030,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093030,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093030,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093030,22:51:00,22:51:00,10383,21,,,,9634.37,
21093030,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093030,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093030,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093030,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093030,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093030,22:54:17,22:54:17,427,27,,,,11004.48,0
21093030,22:55:00,22:55:00,428,28,,,,11288.69,
21093030,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093030,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093030,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093030,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093030,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093030,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093030,23:01:00,23:01:00,4384,35,,,,13096.79,
21093030,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093030,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093030,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093030,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093030,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093030,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093030,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093030,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093030,23:09:00,23:09:00,9449,44,,,,15255.1,
21093030,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093030,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093040,22:27:00,22:27:00,9954,1,,,1,0,
21093040,22:28:19,22:28:19,7581,2,,,,648.11,0
21093040,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093040,22:30:19,22:30:19,189,4,,,,1669.53,0
21093040,22:30:49,22:30:49,7486,5,,,,1888,0
21093040,22:31:55,22:31:55,191,6,,,,2343.66,0
21093040,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093040,22:34:35,22:34:35,196,8,,,,3460.14,0
21093040,22:35:42,22:35:42,197,9,,,,4094,0
21093040,22:38:00,22:38:00,10017,10,,,,5161.53,
21093040,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093040,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093040,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093040,22:43:00,22:43:00,9569,14,,,,7152.53,
21093040,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093040,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093040,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093040,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093040,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093040,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093040,22:51:00,22:51:00,10383,21,,,,9634.37,
21093040,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093040,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093040,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093040,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093040,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093040,22:54:17,22:54:17,427,27,,,,11004.48,0
21093040,22:55:00,22:55:00,428,28,,,,11288.69,
21093040,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093040,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093040,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093040,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093040,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093040,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093040,23:01:00,23:01:00,4384,35,,,,13096.79,
21093040,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093040,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093040,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093040,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093040,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093040,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093040,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093040,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093040,23:09:00,23:09:00,9449,44,,,,15255.1,
21093040,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093040,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093050,22:27:00,22:27:00,9954,1,,,1,0,
21093050,22:28:19,22:28:19,7581,2,,,,648.11,0
21093050,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093050,22:30:19,22:30:19,189,4,,,,1669.53,0
21093050,22:30:49,22:30:49,7486,5,,,,1888,0
21093050,22:31:55,22:31:55,191,6,,,,2343.66,0
21093050,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093050,22:34:35,22:34:35,196,8,,,,3460.14,0
21093050,22:35:42,22:35:42,197,9,,,,4094,0
21093050,22:38:00,22:38:00,10017,10,,,,5161.53,
21093050,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093050,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093050,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093050,22:43:00,22:43:00,9569,14,,,,7152.53,
21093050,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093050,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093050,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093050,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093050,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093050,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093050,22:51:00,22:51:00,10383,21,,,,9634.37,
21093050,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093050,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093050,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093050,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093050,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093050,22:54:17,22:54:17,427,27,,,,11004.48,0
21093050,22:55:00,22:55:00,428,28,,,,11288.69,
21093050,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093050,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093050,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093050,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093050,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093050,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093050,23:01:00,23:01:00,4384,35,,,,13096.79,
21093050,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093050,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093050,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093050,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093050,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093050,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093050,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093050,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093050,23:09:00,23:09:00,9449,44,,,,15255.1,
21093050,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093050,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093060,22:27:00,22:27:00,9954,1,,,1,0,
21093060,22:28:19,22:28:19,7581,2,,,,648.11,0
21093060,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093060,22:30:19,22:30:19,189,4,,,,1669.53,0
21093060,22:30:49,22:30:49,7486,5,,,,1888,0
21093060,22:31:55,22:31:55,191,6,,,,2343.66,0
21093060,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093060,22:34:35,22:34:35,196,8,,,,3460.14,0
21093060,22:35:42,22:35:42,197,9,,,,4094,0
21093060,22:38:00,22:38:00,10017,10,,,,5161.53,
21093060,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093060,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093060,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093060,22:43:00,22:43:00,9569,14,,,,7152.53,
21093060,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093060,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093060,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093060,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093060,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093060,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093060,22:51:00,22:51:00,10383,21,,,,9634.37,
21093060,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093060,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093060,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093060,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093060,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093060,22:54:17,22:54:17,427,27,,,,11004.48,0
21093060,22:55:00,22:55:00,428,28,,,,11288.69,
21093060,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093060,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093060,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093060,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093060,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093060,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093060,23:01:00,23:01:00,4384,35,,,,13096.79,
21093060,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093060,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093060,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093060,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093060,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093060,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093060,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093060,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093060,23:09:00,23:09:00,9449,44,,,,15255.1,
21093060,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093060,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093090,22:27:00,22:27:00,9954,1,,,1,0,
21093090,22:28:19,22:28:19,7581,2,,,,648.11,0
21093090,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093090,22:30:19,22:30:19,189,4,,,,1669.53,0
21093090,22:30:49,22:30:49,7486,5,,,,1888,0
21093090,22:31:55,22:31:55,191,6,,,,2343.66,0
21093090,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093090,22:34:35,22:34:35,196,8,,,,3460.14,0
21093090,22:35:42,22:35:42,197,9,,,,4094,0
21093090,22:38:00,22:38:00,10017,10,,,,5161.53,
21093090,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093090,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093090,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093090,22:43:00,22:43:00,9569,14,,,,7152.53,
21093090,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093090,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093090,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093090,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093090,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093090,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093090,22:51:00,22:51:00,10383,21,,,,9634.37,
21093090,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093090,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093090,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093090,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093090,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093090,22:54:17,22:54:17,427,27,,,,11004.48,0
21093090,22:55:00,22:55:00,428,28,,,,11288.69,
21093090,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093090,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093090,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093090,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093090,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093090,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093090,23:01:00,23:01:00,4384,35,,,,13096.79,
21093090,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093090,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093090,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093090,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093090,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093090,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093090,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093090,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093090,23:09:00,23:09:00,9449,44,,,,15255.1,
21093090,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093090,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093100,22:27:00,22:27:00,9954,1,,,1,0,
21093100,22:28:19,22:28:19,7581,2,,,,648.11,0
21093100,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093100,22:30:19,22:30:19,189,4,,,,1669.53,0
21093100,22:30:49,22:30:49,7486,5,,,,1888,0
21093100,22:31:55,22:31:55,191,6,,,,2343.66,0
21093100,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093100,22:34:35,22:34:35,196,8,,,,3460.14,0
21093100,22:35:42,22:35:42,197,9,,,,4094,0
21093100,22:38:00,22:38:00,10017,10,,,,5161.53,
21093100,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093100,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093100,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093100,22:43:00,22:43:00,9569,14,,,,7152.53,
21093100,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093100,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093100,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093100,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093100,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093100,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093100,22:51:00,22:51:00,10383,21,,,,9634.37,
21093100,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093100,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093100,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093100,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093100,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093100,22:54:17,22:54:17,427,27,,,,11004.48,0
21093100,22:55:00,22:55:00,428,28,,,,11288.69,
21093100,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093100,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093100,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093100,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093100,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093100,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093100,23:01:00,23:01:00,4384,35,,,,13096.79,
21093100,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093100,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093100,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093100,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093100,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093100,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093100,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093100,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093100,23:09:00,23:09:00,9449,44,,,,15255.1,
21093100,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093100,23:12:00,23:12:00,9868,46,,1,,16140.84,
21093110,22:27:00,22:27:00,9954,1,,,1,0,
21093110,22:28:19,22:28:19,7581,2,,,,648.11,0
21093110,22:29:19,22:29:19,9087,3,,,,1183.39,0
21093110,22:30:19,22:30:19,189,4,,,,1669.53,0
21093110,22:30:49,22:30:49,7486,5,,,,1888,0
21093110,22:31:55,22:31:55,191,6,,,,2343.66,0
21093110,22:32:52,22:32:52,10270,7,,,,2762.1,0
21093110,22:34:35,22:34:35,196,8,,,,3460.14,0
21093110,22:35:42,22:35:42,197,9,,,,4094,0
21093110,22:38:00,22:38:00,10017,10,,,,5161.53,
21093110,22:39:55,22:39:55,4339,11,,,,5981.95,0
21093110,22:40:27,22:40:27,4340,12,,,,6179.41,0
21093110,22:41:06,22:41:06,4341,13,,,,6435.03,0
21093110,22:43:00,22:43:00,9569,14,,,,7152.53,
21093110,22:44:48,22:44:48,3647,15,,,,7778.01,0
21093110,22:45:21,22:45:21,3648,16,,,,7953.06,0
21093110,22:46:54,22:46:54,5962,17,,,,8449.58,0
21093110,22:48:26,22:48:26,5400,18,,,,8862.8,0
21093110,22:49:13,22:49:13,9880,19,,,,9107.39,0
21093110,22:50:02,22:50:02,9845,20,,,,9316.71,0
21093110,22:51:00,22:51:00,10383,21,,,,9634.37,
21093110,22:51:26,22:51:26,9844,22,,,,9823.2,0
21093110,22:51:52,22:51:52,9842,23,,,,10009.13,0
21093110,22:52:25,22:52:25,9878,24,,,,10164.12,0
21093110,22:53:11,22:53:11,4376,25,,,,10568.61,0
21093110,22:53:32,22:53:32,8064,26,,,,10747.65,0
21093110,22:54:17,22:54:17,427,27,,,,11004.48,0
21093110,22:55:00,22:55:00,428,28,,,,11288.69,
21093110,22:57:18,22:57:18,9447,29,,,,12050.87,0
21093110,22:58:13,22:58:13,9448,30,,,,12193.66,0
21093110,22:59:26,22:59:26,7396,31,,,,12528.43,0
21093110,22:59:48,22:59:48,4381,32,,,,12649.22,0
21093110,23:00:15,23:00:15,4382,33,,,,12859.15,0
21093110,23:00:31,23:00:31,4383,34,,,,12989.72,0
21093110,23:01:00,23:01:00,4384,35,,,,13096.79,
21093110,23:01:26,23:01:26,8589,36,,,,13192.91,0
21093110,23:02:13,23:02:13,4386,37,,,,13456.92,0
21093110,23:03:19,23:03:19,4387,38,,,,13667.24,0
21093110,23:03:53,23:03:53,4388,39,,,,13810.92,0
21093110,23:04:27,23:04:27,4389,40,,,,13965.81,0
21093110,23:05:09,23:05:09,4390,41,,,,14158.17,0
21093110,23:05:56,23:05:56,4391,42,,,,14401.46,0
21093110,23:06:35,23:06:35,9450,43,,,,14577.51,0
21093110,23:09:00,23:09:00,9449,44,,,,15255.1,
21093110,23:11:05,23:11:05,2659,45,,,,15876.8,0
21093110,23:12:00,23:12:00,9868,46,,1,,16140.84,
21139140,18:55:00,18:55:00,9954,1,,,1,0,
21139140,18:56:11,18:56:11,7581,2,,,,648.11,0
21139140,18:57:06,18:57:06,9087,3,,,,1183.39,0
21139140,18:58:01,18:58:01,189,4,,,,1669.53,0
21139140,18:58:28,18:58:28,7486,5,,,,1888,0
21139140,18:59:29,18:59:29,191,6,,,,2343.66,0
21139140,19:00:20,19:00:20,10270,7,,,,2762.1,0
21139140,19:01:54,19:01:54,196,8,,,,3460.14,0
21139140,19:02:54,19:02:54,197,9,,,,4094,0
21139140,19:05:00,19:05:00,10017,10,,,,5161.53,
21139140,19:07:18,19:07:18,4339,11,,,,5981.95,0
21139140,19:07:57,19:07:57,4340,12,,,,6179.41,0
21139140,19:08:44,19:08:44,4341,13,,,,6435.03,0
21139140,19:11:00,19:11:00,9569,14,,,,7152.53,
21139140,19:12:48,19:12:48,3647,15,,,,7778.01,0
21139140,19:13:21,19:13:21,3648,16,,,,7953.06,0
21139140,19:14:54,19:14:54,5962,17,,,,8449.58,0
21139140,19:16:26,19:16:26,5400,18,,,,8862.8,0
21139140,19:17:13,19:17:13,9880,19,,,,9107.39,0
21139140,19:18:02,19:18:02,9845,20,,,,9316.71,0
21139140,19:19:00,19:19:00,10383,21,,,,9634.37,
21139140,19:19:32,19:19:32,9844,22,,,,9823.2,0
21139140,19:20:05,19:20:05,9842,23,,,,10009.13,0
21139140,19:20:47,19:20:47,9878,24,,,,10164.12,0
21139140,19:21:44,19:21:44,4376,25,,,,10568.61,0
21139140,19:22:10,19:22:10,8064,26,,,,10747.65,0
21139140,19:23:07,19:23:07,427,27,,,,11004.48,0
21139140,19:24:00,19:24:00,428,28,,,,11288.69,
21139140,19:25:32,19:25:32,9447,29,,,,12050.87,0
21139140,19:26:08,19:26:08,9448,30,,,,12193.66,0
21139140,19:26:57,19:26:57,7396,31,,,,12528.43,0
21139140,19:27:12,19:27:12,4381,32,,,,12649.22,0
21139140,19:27:30,19:27:30,4382,33,,,,12859.15,0
21139140,19:27:41,19:27:41,4383,34,,,,12989.72,0
21139140,19:28:00,19:28:00,4384,35,,,,13096.79,
21139140,19:28:26,19:28:26,8589,36,,,,13192.91,0
21139140,19:29:13,19:29:13,4386,37,,,,13456.92,0
21139140,19:30:19,19:30:19,4387,38,,,,13667.24,0
21139140,19:30:53,19:30:53,4388,39,,,,13810.92,0
21139140,19:31:27,19:31:27,4389,40,,,,13965.81,0
21139140,19:32:09,19:32:09,4390,41,,,,14158.17,0
21139140,19:32:56,19:32:56,4391,42,,,,14401.46,0
21139140,19:33:35,19:33:35,9450,43,,,,14577.51,0
21139140,19:36:00,19:36:00,9449,44,,,,15255.1,
21139140,19:39:28,19:39:28,2659,45,,,,15876.8,0
21139140,19:41:00,19:41:00,9868,46,,1,,16140.84,
21218020,18:20:00,18:20:00,9954,1,,,1,0,
21218020,18:21:26,18:21:26,7581,2,,,,648.11,0
21218020,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218020,18:23:37,18:23:37,189,4,,,,1669.53,0
21218020,18:24:10,18:24:10,7486,5,,,,1888,0
21218020,18:25:22,18:25:22,191,6,,,,2343.66,0
21218020,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218020,18:28:17,18:28:17,196,8,,,,3460.14,0
21218020,18:29:29,18:29:29,197,9,,,,4094,0
21218020,18:32:00,18:32:00,10017,10,,,,5161.53,
21218020,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218020,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218020,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218020,18:38:00,18:38:00,9569,14,,,,7152.53,
21218020,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218020,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218020,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218020,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218020,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218020,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218020,18:47:00,18:47:00,10383,21,,,,9634.37,
21218020,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218020,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218020,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218020,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218020,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218020,18:51:56,18:51:56,427,27,,,,11004.48,0
21218020,18:53:00,18:53:00,428,28,,,,11288.69,
21218020,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218020,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218020,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218020,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218020,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218020,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218020,19:00:00,19:00:00,4384,35,,,,13096.79,
21218020,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218020,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218020,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218020,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218020,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218020,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218020,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218020,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218020,19:09:00,19:09:00,9449,44,,,,15255.1,
21218020,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218020,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218030,18:20:00,18:20:00,9954,1,,,1,0,
21218030,18:21:26,18:21:26,7581,2,,,,648.11,0
21218030,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218030,18:23:37,18:23:37,189,4,,,,1669.53,0
21218030,18:24:10,18:24:10,7486,5,,,,1888,0
21218030,18:25:22,18:25:22,191,6,,,,2343.66,0
21218030,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218030,18:28:17,18:28:17,196,8,,,,3460.14,0
21218030,18:29:29,18:29:29,197,9,,,,4094,0
21218030,18:32:00,18:32:00,10017,10,,,,5161.53,
21218030,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218030,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218030,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218030,18:38:00,18:38:00,9569,14,,,,7152.53,
21218030,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218030,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218030,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218030,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218030,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218030,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218030,18:47:00,18:47:00,10383,21,,,,9634.37,
21218030,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218030,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218030,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218030,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218030,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218030,18:51:56,18:51:56,427,27,,,,11004.48,0
21218030,18:53:00,18:53:00,428,28,,,,11288.69,
21218030,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218030,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218030,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218030,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218030,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218030,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218030,19:00:00,19:00:00,4384,35,,,,13096.79,
21218030,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218030,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218030,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218030,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218030,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218030,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218030,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218030,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218030,19:09:00,19:09:00,9449,44,,,,15255.1,
21218030,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218030,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218040,18:20:00,18:20:00,9954,1,,,1,0,
21218040,18:21:26,18:21:26,7581,2,,,,648.11,0
21218040,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218040,18:23:37,18:23:37,189,4,,,,1669.53,0
21218040,18:24:10,18:24:10,7486,5,,,,1888,0
21218040,18:25:22,18:25:22,191,6,,,,2343.66,0
21218040,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218040,18:28:17,18:28:17,196,8,,,,3460.14,0
21218040,18:29:29,18:29:29,197,9,,,,4094,0
21218040,18:32:00,18:32:00,10017,10,,,,5161.53,
21218040,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218040,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218040,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218040,18:38:00,18:38:00,9569,14,,,,7152.53,
21218040,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218040,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218040,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218040,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218040,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218040,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218040,18:47:00,18:47:00,10383,21,,,,9634.37,
21218040,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218040,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218040,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218040,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218040,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218040,18:51:56,18:51:56,427,27,,,,11004.48,0
21218040,18:53:00,18:53:00,428,28,,,,11288.69,
21218040,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218040,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218040,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218040,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218040,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218040,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218040,19:00:00,19:00:00,4384,35,,,,13096.79,
21218040,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218040,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218040,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218040,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218040,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218040,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218040,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218040,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218040,19:09:00,19:09:00,9449,44,,,,15255.1,
21218040,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218040,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218050,18:20:00,18:20:00,9954,1,,,1,0,
21218050,18:21:26,18:21:26,7581,2,,,,648.11,0
21218050,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218050,18:23:37,18:23:37,189,4,,,,1669.53,0
21218050,18:24:10,18:24:10,7486,5,,,,1888,0
21218050,18:25:22,18:25:22,191,6,,,,2343.66,0
21218050,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218050,18:28:17,18:28:17,196,8,,,,3460.14,0
21218050,18:29:29,18:29:29,197,9,,,,4094,0
21218050,18:32:00,18:32:00,10017,10,,,,5161.53,
21218050,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218050,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218050,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218050,18:38:00,18:38:00,9569,14,,,,7152.53,
21218050,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218050,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218050,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218050,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218050,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218050,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218050,18:47:00,18:47:00,10383,21,,,,9634.37,
21218050,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218050,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218050,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218050,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218050,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218050,18:51:56,18:51:56,427,27,,,,11004.48,0
21218050,18:53:00,18:53:00,428,28,,,,11288.69,
21218050,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218050,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218050,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218050,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218050,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218050,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218050,19:00:00,19:00:00,4384,35,,,,13096.79,
21218050,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218050,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218050,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218050,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218050,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218050,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218050,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218050,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218050,19:09:00,19:09:00,9449,44,,,,15255.1,
21218050,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218050,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218060,18:20:00,18:20:00,9954,1,,,1,0,
21218060,18:21:26,18:21:26,7581,2,,,,648.11,0
21218060,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218060,18:23:37,18:23:37,189,4,,,,1669.53,0
21218060,18:24:10,18:24:10,7486,5,,,,1888,0
21218060,18:25:22,18:25:22,191,6,,,,2343.66,0
21218060,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218060,18:28:17,18:28:17,196,8,,,,3460.14,0
21218060,18:29:29,18:29:29,197,9,,,,4094,0
21218060,18:32:00,18:32:00,10017,10,,,,5161.53,
21218060,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218060,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218060,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218060,18:38:00,18:38:00,9569,14,,,,7152.53,
21218060,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218060,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218060,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218060,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218060,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218060,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218060,18:47:00,18:47:00,10383,21,,,,9634.37,
21218060,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218060,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218060,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218060,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218060,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218060,18:51:56,18:51:56,427,27,,,,11004.48,0
21218060,18:53:00,18:53:00,428,28,,,,11288.69,
21218060,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218060,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218060,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218060,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218060,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218060,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218060,19:00:00,19:00:00,4384,35,,,,13096.79,
21218060,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218060,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218060,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218060,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218060,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218060,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218060,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218060,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218060,19:09:00,19:09:00,9449,44,,,,15255.1,
21218060,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218060,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218090,18:20:00,18:20:00,9954,1,,,1,0,
21218090,18:21:26,18:21:26,7581,2,,,,648.11,0
21218090,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218090,18:23:37,18:23:37,189,4,,,,1669.53,0
21218090,18:24:10,18:24:10,7486,5,,,,1888,0
21218090,18:25:22,18:25:22,191,6,,,,2343.66,0
21218090,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218090,18:28:17,18:28:17,196,8,,,,3460.14,0
21218090,18:29:29,18:29:29,197,9,,,,4094,0
21218090,18:32:00,18:32:00,10017,10,,,,5161.53,
21218090,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218090,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218090,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218090,18:38:00,18:38:00,9569,14,,,,7152.53,
21218090,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218090,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218090,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218090,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218090,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218090,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218090,18:47:00,18:47:00,10383,21,,,,9634.37,
21218090,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218090,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218090,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218090,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218090,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218090,18:51:56,18:51:56,427,27,,,,11004.48,0
21218090,18:53:00,18:53:00,428,28,,,,11288.69,
21218090,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218090,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218090,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218090,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218090,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218090,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218090,19:00:00,19:00:00,4384,35,,,,13096.79,
21218090,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218090,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218090,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218090,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218090,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218090,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218090,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218090,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218090,19:09:00,19:09:00,9449,44,,,,15255.1,
21218090,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218090,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218100,18:20:00,18:20:00,9954,1,,,1,0,
21218100,18:21:26,18:21:26,7581,2,,,,648.11,0
21218100,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218100,18:23:37,18:23:37,189,4,,,,1669.53,0
21218100,18:24:10,18:24:10,7486,5,,,,1888,0
21218100,18:25:22,18:25:22,191,6,,,,2343.66,0
21218100,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218100,18:28:17,18:28:17,196,8,,,,3460.14,0
21218100,18:29:29,18:29:29,197,9,,,,4094,0
21218100,18:32:00,18:32:00,10017,10,,,,5161.53,
21218100,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218100,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218100,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218100,18:38:00,18:38:00,9569,14,,,,7152.53,
21218100,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218100,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218100,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218100,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218100,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218100,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218100,18:47:00,18:47:00,10383,21,,,,9634.37,
21218100,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218100,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218100,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218100,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218100,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218100,18:51:56,18:51:56,427,27,,,,11004.48,0
21218100,18:53:00,18:53:00,428,28,,,,11288.69,
21218100,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218100,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218100,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218100,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218100,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218100,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218100,19:00:00,19:00:00,4384,35,,,,13096.79,
21218100,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218100,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218100,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218100,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218100,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218100,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218100,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218100,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218100,19:09:00,19:09:00,9449,44,,,,15255.1,
21218100,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218100,19:12:00,19:12:00,9868,46,,1,,16140.84,
21218110,18:20:00,18:20:00,9954,1,,,1,0,
21218110,18:21:26,18:21:26,7581,2,,,,648.11,0
21218110,18:22:31,18:22:31,9087,3,,,,1183.39,0
21218110,18:23:37,18:23:37,189,4,,,,1669.53,0
21218110,18:24:10,18:24:10,7486,5,,,,1888,0
21218110,18:25:22,18:25:22,191,6,,,,2343.66,0
21218110,18:26:25,18:26:25,10270,7,,,,2762.1,0
21218110,18:28:17,18:28:17,196,8,,,,3460.14,0
21218110,18:29:29,18:29:29,197,9,,,,4094,0
21218110,18:32:00,18:32:00,10017,10,,,,5161.53,
21218110,18:34:18,18:34:18,4339,11,,,,5981.95,0
21218110,18:34:57,18:34:57,4340,12,,,,6179.41,0
21218110,18:35:44,18:35:44,4341,13,,,,6435.03,0
21218110,18:38:00,18:38:00,9569,14,,,,7152.53,
21218110,18:40:02,18:40:02,3647,15,,,,7778.01,0
21218110,18:40:39,18:40:39,3648,16,,,,7953.06,0
21218110,18:42:23,18:42:23,5962,17,,,,8449.58,0
21218110,18:44:07,18:44:07,5400,18,,,,8862.8,0
21218110,18:45:00,18:45:00,9880,19,,,,9107.39,0
21218110,18:45:54,18:45:54,9845,20,,,,9316.71,0
21218110,18:47:00,18:47:00,10383,21,,,,9634.37,
21218110,18:47:39,18:47:39,9844,22,,,,9823.2,0
21218110,18:48:18,18:48:18,9842,23,,,,10009.13,0
21218110,18:49:08,18:49:08,9878,24,,,,10164.12,0
21218110,18:50:17,18:50:17,4376,25,,,,10568.61,0
21218110,18:50:48,18:50:48,8064,26,,,,10747.65,0
21218110,18:51:56,18:51:56,427,27,,,,11004.48,0
21218110,18:53:00,18:53:00,428,28,,,,11288.69,
21218110,18:55:41,18:55:41,9447,29,,,,12050.87,0
21218110,18:56:45,18:56:45,9448,30,,,,12193.66,0
21218110,18:58:11,18:58:11,7396,31,,,,12528.43,0
21218110,18:58:36,18:58:36,4381,32,,,,12649.22,0
21218110,18:59:07,18:59:07,4382,33,,,,12859.15,0
21218110,18:59:26,18:59:26,4383,34,,,,12989.72,0
21218110,19:00:00,19:00:00,4384,35,,,,13096.79,
21218110,19:00:29,19:00:29,8589,36,,,,13192.91,0
21218110,19:01:22,19:01:22,4386,37,,,,13456.92,0
21218110,19:02:36,19:02:36,4387,38,,,,13667.24,0
21218110,19:03:14,19:03:14,4388,39,,,,13810.92,0
21218110,19:03:53,19:03:53,4389,40,,,,13965.81,0
21218110,19:04:40,19:04:40,4390,41,,,,14158.17,0
21218110,19:05:33,19:05:33,4391,42,,,,14401.46,0
21218110,19:06:17,19:06:17,9450,43,,,,14577.51,0
21218110,19:09:00,19:09:00,9449,44,,,,15255.1,
21218110,19:11:05,19:11:05,2659,45,,,,15876.8,0
21218110,19:12:00,19:12:00,9868,46,,1,,16140.84,
2123010,17:58:00,17:58:00,9954,1,,,1,0,
2123010,17:59:19,17:59:19,7581,2,,,,648.11,0
2123010,18:00:19,18:00:19,9087,3,,,,1183.39,0
2123010,18:01:19,18:01:19,189,4,,,,1669.53,0
2123010,18:01:49,18:01:49,7486,5,,,,1888,0
2123010,18:02:55,18:02:55,191,6,,,,2343.66,0
2123010,18:03:52,18:03:52,10270,7,,,,2762.1,0
2123010,18:05:35,18:05:35,196,8,,,,3460.14,0
2123010,18:06:42,18:06:42,197,9,,,,4094,0
2123010,18:09:00,18:09:00,10017,10,,,,5161.53,
2123010,18:11:18,18:11:18,4339,11,,,,5981.95,0
2123010,18:11:57,18:11:57,4340,12,,,,6179.41,0
2123010,18:12:44,18:12:44,4341,13,,,,6435.03,0
2123010,18:15:00,18:15:00,9569,14,,,,7152.53,
2123010,18:16:48,18:16:48,3647,15,,,,7778.01,0
2123010,18:17:21,18:17:21,3648,16,,,,7953.06,0
2123010,18:18:54,18:18:54,5962,17,,,,8449.58,0
2123010,18:20:26,18:20:26,5400,18,,,,8862.8,0
2123010,18:21:13,18:21:13,9880,19,,,,9107.39,0
2123010,18:22:02,18:22:02,9845,20,,,,9316.71,0
2123010,18:23:00,18:23:00,10383,21,,,,9634.37,
2123010,18:23:32,18:23:32,9844,22,,,,9823.2,0
2123010,18:24:05,18:24:05,9842,23,,,,10009.13,0
2123010,18:24:47,18:24:47,9878,24,,,,10164.12,0
2123010,18:25:44,18:25:44,4376,25,,,,10568.61,0
2123010,18:26:10,18:26:10,8064,26,,,,10747.65,0
2123010,18:27:07,18:27:07,427,27,,,,11004.48,0
2123010,18:28:00,18:28:00,428,28,,,,11288.69,
2123010,18:29:32,18:29:32,9447,29,,,,12050.87,0
2123010,18:30:08,18:30:08,9448,30,,,,12193.66,0
2123010,18:30:57,18:30:57,7396,31,,,,12528.43,0
2123010,18:31:12,18:31:12,4381,32,,,,12649.22,0
2123010,18:31:30,18:31:30,4382,33,,,,12859.15,0
2123010,18:31:41,18:31:41,4383,34,,,,12989.72,0
2123010,18:32:00,18:32:00,4384,35,,,,13096.79,
2123010,18:32:26,18:32:26,8589,36,,,,13192.91,0
2123010,18:33:13,18:33:13,4386,37,,,,13456.92,0
2123010,18:34:19,18:34:19,4387,38,,,,13667.24,0
2123010,18:34:53,18:34:53,4388,39,,,,13810.92,0
2123010,18:35:27,18:35:27,4389,40,,,,13965.81,0
2123010,18:36:09,18:36:09,4390,41,,,,14158.17,0
2123010,18:36:56,18:36:56,4391,42,,,,14401.46,0
2123010,18:37:35,18:37:35,9450,43,,,,14577.51,0
2123010,18:40:00,18:40:00,9449,44,,,,15255.1,
2123010,18:43:28,18:43:28,2659,45,,,,15876.8,0
2123010,18:45:00,18:45:00,9868,46,,1,,16140.84,
2123080,17:58:00,17:58:00,9954,1,,,1,0,
2123080,17:59:19,17:59:19,7581,2,,,,648.11,0
2123080,18:00:19,18:00:19,9087,3,,,,1183.39,0
2123080,18:01:19,18:01:19,189,4,,,,1669.53,0
2123080,18:01:49,18:01:49,7486,5,,,,1888,0
2123080,18:02:55,18:02:55,191,6,,,,2343.66,0
2123080,18:03:52,18:03:52,10270,7,,,,2762.1,0
2123080,18:05:35,18:05:35,196,8,,,,3460.14,0
2123080,18:06:42,18:06:42,197,9,,,,4094,0
2123080,18:09:00,18:09:00,10017,10,,,,5161.53,
2123080,18:11:18,18:11:18,4339,11,,,,5981.95,0
2123080,18:11:57,18:11:57,4340,12,,,,6179.41,0
2123080,18:12:44,18:12:44,4341,13,,,,6435.03,0
2123080,18:15:00,18:15:00,9569,14,,,,7152.53,
2123080,18:16:48,18:16:48,3647,15,,,,7778.01,0
2123080,18:17:21,18:17:21,3648,16,,,,7953.06,0
2123080,18:18:54,18:18:54,5962,17,,,,8449.58,0
2123080,18:20:26,18:20:26,5400,18,,,,8862.8,0
2123080,18:21:13,18:21:13,9880,19,,,,9107.39,0
2123080,18:22:02,18:22:02,9845,20,,,,9316.71,0
2123080,18:23:00,18:23:00,10383,21,,,,9634.37,
2123080,18:23:32,18:23:32,9844,22,,,,9823.2,0
2123080,18:24:05,18:24:05,9842,23,,,,10009.13,0
2123080,18:24:47,18:24:47,9878,24,,,,10164.12,0
2123080,18:25:44,18:25:44,4376,25,,,,10568.61,0
2123080,18:26:10,18:26:10,8064,26,,,,10747.65,0
2123080,18:27:07,18:27:07,427,27,,,,11004.48,0
2123080,18:28:00,18:28:00,428,28,,,,11288.69,
2123080,18:29:32,18:29:32,9447,29,,,,12050.87,0
2123080,18:30:08,18:30:08,9448,30,,,,12193.66,0
2123080,18:30:57,18:30:57,7396,31,,,,12528.43,0
2123080,18:31:12,18:31:12,4381,32,,,,12649.22,0
2123080,18:31:30,18:31:30,4382,33,,,,12859.15,0
2123080,18:31:41,18:31:41,4383,34,,,,12989.72,0
2123080,18:32:00,18:32:00,4384,35,,,,13096.79,
2123080,18:32:26,18:32:26,8589,36,,,,13192.91,0
2123080,18:33:13,18:33:13,4386,37,,,,13456.92,0
2123080,18:34:19,18:34:19,4387,38,,,,13667.24,0
2123080,18:34:53,18:34:53,4388,39,,,,13810.92,0
2123080,18:35:27,18:35:27,4389,40,,,,13965.81,0
2123080,18:36:09,18:36:09,4390,41,,,,14158.17,0
2123080,18:36:56,18:36:56,4391,42,,,,14401.46,0
2123080,18:37:35,18:37:35,9450,43,,,,14577.51,0
2123080,18:40:00,18:40:00,9449,44,,,,15255.1,
2123080,18:43:28,18:43:28,2659,45,,,,15876.8,0
2123080,18:45:00,18:45:00,9868,46,,1,,16140.84,
2123130,17:58:00,17:58:00,9954,1,,,1,0,
2123130,17:59:19,17:59:19,7581,2,,,,648.11,0
2123130,18:00:19,18:00:19,9087,3,,,,1183.39,0
2123130,18:01:19,18:01:19,189,4,,,,1669.53,0
2123130,18:01:49,18:01:49,7486,5,,,,1888,0
2123130,18:02:55,18:02:55,191,6,,,,2343.66,0
2123130,18:03:52,18:03:52,10270,7,,,,2762.1,0
2123130,18:05:35,18:05:35,196,8,,,,3460.14,0
2123130,18:06:42,18:06:42,197,9,,,,4094,0
2123130,18:09:00,18:09:00,10017,10,,,,5161.53,
2123130,18:11:18,18:11:18,4339,11,,,,5981.95,0
2123130,18:11:57,18:11:57,4340,12,,,,6179.41,0
2123130,18:12:44,18:12:44,4341,13,,,,6435.03,0
2123130,18:15:00,18:15:00,9569,14,,,,7152.53,
2123130,18:16:48,18:16:48,3647,15,,,,7778.01,0
2123130,18:17:21,18:17:21,3648,16,,,,7953.06,0
2123130,18:18:54,18:18:54,5962,17,,,,8449.58,0
2123130,18:20:26,18:20:26,5400,18,,,,8862.8,0
2123130,18:21:13,18:21:13,9880,19,,,,9107.39,0
2123130,18:22:02,18:22:02,9845,20,,,,9316.71,0
2123130,18:23:00,18:23:00,10383,21,,,,9634.37,
2123130,18:23:32,18:23:32,9844,22,,,,9823.2,0
2123130,18:24:05,18:24:05,9842,23,,,,10009.13,0
2123130,18:24:47,18:24:47,9878,24,,,,10164.12,0
2123130,18:25:44,18:25:44,4376,25,,,,10568.61,0
2123130,18:26:10,18:26:10,8064,26,,,,10747.65,0
2123130,18:27:07,18:27:07,427,27,,,,11004.48,0
2123130,18:28:00,18:28:00,428,28,,,,11288.69,
2123130,18:29:32,18:29:32,9447,29,,,,12050.87,0
2123130,18:30:08,18:30:08,9448,30,,,,12193.66,0
2123130,18:30:57,18:30:57,7396,31,,,,12528.43,0
2123130,18:31:12,18:31:12,4381,32,,,,12649.22,0
2123130,18:31:30,18:31:30,4382,33,,,,12859.15,0
2123130,18:31:41,18:31:41,4383,34,,,,12989.72,0
2123130,18:32:00,18:32:00,4384,35,,,,13096.79,
2123130,18:32:26,18:32:26,8589,36,,,,13192.91,0
2123130,18:33:13,18:33:13,4386,37,,,,13456.92,0
2123130,18:34:19,18:34:19,4387,38,,,,13667.24,0
2123130,18:34:53,18:34:53,4388,39,,,,13810.92,0
2123130,18:35:27,18:35:27,4389,40,,,,13965.81,0
2123130,18:36:09,18:36:09,4390,41,,,,14158.17,0
2123130,18:36:56,18:36:56,4391,42,,,,14401.46,0
2123130,18:37:35,18:37:35,9450,43,,,,14577.51,0
2123130,18:40:00,18:40:00,9449,44,,,,15255.1,
2123130,18:43:28,18:43:28,2659,45,,,,15876.8,0
2123130,18:45:00,18:45:00,9868,46,,1,,16140.84,
21603070,20:25:00,20:25:00,9954,1,,,1,0,
21603070,20:26:11,20:26:11,7581,2,,,,648.11,0
21603070,20:27:06,20:27:06,9087,3,,,,1183.39,0
21603070,20:28:01,20:28:01,189,4,,,,1669.53,0
21603070,20:28:28,20:28:28,7486,5,,,,1888,0
21603070,20:29:29,20:29:29,191,6,,,,2343.66,0
21603070,20:30:20,20:30:20,10270,7,,,,2762.1,0
21603070,20:31:54,20:31:54,196,8,,,,3460.14,0
21603070,20:32:54,20:32:54,197,9,,,,4094,0
21603070,20:35:00,20:35:00,10017,10,,,,5161.53,
21603070,20:37:18,20:37:18,4339,11,,,,5981.95,0
21603070,20:37:57,20:37:57,4340,12,,,,6179.41,0
21603070,20:38:44,20:38:44,4341,13,,,,6435.03,0
21603070,20:41:00,20:41:00,9569,14,,,,7152.53,
21603070,20:42:35,20:42:35,3647,15,,,,7778.01,0
21603070,20:43:03,20:43:03,3648,16,,,,7953.06,0
21603070,20:44:24,20:44:24,5962,17,,,,8449.58,0
21603070,20:45:46,20:45:46,5400,18,,,,8862.8,0
21603070,20:46:26,20:46:26,9880,19,,,,9107.39,0
21603070,20:47:09,20:47:09,9845,20,,,,9316.71,0
21603070,20:48:00,20:48:00,10383,21,,,,9634.37,
21603070,20:48:32,20:48:32,9844,22,,,,9823.2,0
21603070,20:49:05,20:49:05,9842,23,,,,10009.13,0
21603070,20:49:47,20:49:47,9878,24,,,,10164.12,0
21603070,20:50:44,20:50:44,4376,25,,,,10568.61,0
21603070,20:51:10,20:51:10,8064,26,,,,10747.65,0
21603070,20:52:07,20:52:07,427,27,,,,11004.48,0
21603070,20:53:00,20:53:00,428,28,,,,11288.69,
21603070,20:54:09,20:54:09,9447,29,,,,12050.87,0
21603070,20:54:36,20:54:36,9448,30,,,,12193.66,0
21603070,20:55:13,20:55:13,7396,31,,,,12528.43,0
21603070,20:55:24,20:55:24,4381,32,,,,12649.22,0
21603070,20:55:37,20:55:37,4382,33,,,,12859.15,0
21603070,20:55:45,20:55:45,4383,34,,,,12989.72,0
21603070,20:56:00,20:56:00,4384,35,,,,13096.79,
21603070,20:56:22,20:56:22,8589,36,,,,13192.91,0
21603070,20:57:04,20:57:04,4386,37,,,,13456.92,0
21603070,20:58:01,20:58:01,4387,38,,,,13667.24,0
21603070,20:58:31,20:58:31,4388,39,,,,13810.92,0
21603070,20:59:01,20:59:01,4389,40,,,,13965.81,0
21603070,20:59:38,20:59:38,4390,41,,,,14158.17,0
21603070,21:00:19,21:00:19,4391,42,,,,14401.46,0
21603070,21:00:53,21:00:53,9450,43,,,,14577.51,0
21603070,21:03:00,21:03:00,9449,44,,,,15255.1,
21603070,21:06:28,21:06:28,2659,45,,,,15876.8,0
21603070,21:08:00,21:08:00,9868,46,,1,,16140.84,
21603120,20:25:00,20:25:00,9954,1,,,1,0,
21603120,20:26:11,20:26:11,7581,2,,,,648.11,0
21603120,20:27:06,20:27:06,9087,3,,,,1183.39,0
21603120,20:28:01,20:28:01,189,4,,,,1669.53,0
21603120,20:28:28,20:28:28,7486,5,,,,1888,0
21603120,20:29:29,20:29:29,191,6,,,,2343.66,0
21603120,20:30:20,20:30:20,10270,7,,,,2762.1,0
21603120,20:31:54,20:31:54,196,8,,,,3460.14,0
21603120,20:32:54,20:32:54,197,9,,,,4094,0
21603120,20:35:00,20:35:00,10017,10,,,,5161.53,
21603120,20:37:18,20:37:18,4339,11,,,,5981.95,0
21603120,20:37:57,20:37:57,4340,12,,,,6179.41,0
21603120,20:38:44,20:38:44,4341,13,,,,6435.03,0
21603120,20:41:00,20:41:00,9569,14,,,,7152.53,
21603120,20:42:35,20:42:35,3647,15,,,,7778.01,0
21603120,20:43:03,20:43:03,3648,16,,,,7953.06,0
21603120,20:44:24,20:44:24,5962,17,,,,8449.58,0
21603120,20:45:46,20:45:46,5400,18,,,,8862.8,0
21603120,20:46:26,20:46:26,9880,19,,,,9107.39,0
21603120,20:47:09,20:47:09,9845,20,,,,9316.71,0
21603120,20:48:00,20:48:00,10383,21,,,,9634.37,
21603120,20:48:32,20:48:32,9844,22,,,,9823.2,0
21603120,20:49:05,20:49:05,9842,23,,,,10009.13,0
21603120,20:49:47,20:49:47,9878,24,,,,10164.12,0
21603120,20:50:44,20:50:44,4376,25,,,,10568.61,0
21603120,20:51:10,20:51:10,8064,26,,,,10747.65,0
21603120,20:52:07,20:52:07,427,27,,,,11004.48,0
21603120,20:53:00,20:53:00,428,28,,,,11288.69,
21603120,20:54:09,20:54:09,9447,29,,,,12050.87,0
21603120,20:54:36,20:54:36,9448,30,,,,12193.66,0
21603120,20:55:13,20:55:13,7396,31,,,,12528.43,0
21603120,20:55:24,20:55:24,4381,32,,,,12649.22,0
21603120,20:55:37,20:55:37,4382,33,,,,12859.15,0
21603120,20:55:45,20:55:45,4383,34,,,,12989.72,0
21603120,20:56:00,20:56:00,4384,35,,,,13096.79,
21603120,20:56:22,20:56:22,8589,36,,,,13192.91,0
21603120,20:57:04,20:57:04,4386,37,,,,13456.92,0
21603120,20:58:01,20:58:01,4387,38,,,,13667.24,0
21603120,20:58:31,20:58:31,4388,39,,,,13810.92,0
21603120,20:59:01,20:59:01,4389,40,,,,13965.81,0
21603120,20:59:38,20:59:38,4390,41,,,,14158.17,0
21603120,21:00:19,21:00:19,4391,42,,,,14401.46,0
21603120,21:00:53,21:00:53,9450,43,,,,14577.51,0
21603120,21:03:00,21:03:00,9449,44,,,,15255.1,
21603120,21:06:28,21:06:28,2659,45,,,,15876.8,0
21603120,21:08:00,21:08:00,9868,46,,1,,16140.84,
21835140,22:05:00,22:05:00,10014,1,,,,0,
21835140,22:08:01,22:08:01,4339,2,,,,735.84,0
21835140,22:08:32,22:08:32,4340,3,,,,933.3,0
21835140,22:09:10,22:09:10,4341,4,,,,1188.94,0
21835140,22:11:00,22:11:00,9569,5,,,,1906.46,
21835140,22:12:35,22:12:35,3647,6,,,,2531.94,0
21835140,22:13:03,22:13:03,3648,7,,,,2707.01,0
21835140,22:14:24,22:14:24,5962,8,,,,3203.51,0
21835140,22:15:46,22:15:46,5400,9,,,,3616.75,0
21835140,22:16:26,22:16:26,9880,10,,,,3861.32,0
21835140,22:17:09,22:17:09,9845,11,,,,4070.64,0
21835140,22:18:00,22:18:00,10383,12,,,,4388.3,
21835140,22:18:32,22:18:32,9844,13,,,,4577.13,0
21835140,22:19:05,22:19:05,9842,14,,,,4763.06,0
21835140,22:19:47,22:19:47,9878,15,,,,4918.05,0
21835140,22:20:44,22:20:44,4376,16,,,,5322.56,0
21835140,22:21:10,22:21:10,8064,17,,,,5501.62,0
21835140,22:22:07,22:22:07,427,18,,,,5758.45,0
21835140,22:23:00,22:23:00,428,19,,,,6042.66,
21835140,22:24:09,22:24:09,9447,20,,,,6804.84,0
21835140,22:24:36,22:24:36,9448,21,,,,6947.63,0
21835140,22:25:13,22:25:13,7396,22,,,,7282.4,0
21835140,22:25:24,22:25:24,4381,23,,,,7403.19,0
21835140,22:25:37,22:25:37,4382,24,,,,7613.12,0
21835140,22:25:45,22:25:45,4383,25,,,,7743.69,0
21835140,22:26:00,22:26:00,4384,26,,,,7850.76,
21835140,22:26:22,22:26:22,8589,27,,,,7946.88,0
21835140,22:27:04,22:27:04,4386,28,,,,8210.89,0
21835140,22:28:01,22:28:01,4387,29,,,,8421.21,0
21835140,22:28:31,22:28:31,4388,30,,,,8564.91,0
21835140,22:29:01,22:29:01,4389,31,,,,8719.8,0
21835140,22:29:38,22:29:38,4390,32,,,,8912.16,0
21835140,22:30:19,22:30:19,4391,33,,,,9155.46,0
21835140,22:30:53,22:30:53,9450,34,,,,9331.51,0
21835140,22:33:00,22:33:00,9449,35,,,,10009.1,
21835140,22:36:28,22:36:28,2659,36,,,,10630.8,0
21835140,22:38:00,22:38:00,9868,37,,1,,10894.84,
22177020,23:46:00,23:46:00,10014,1,,,,0,
22177020,23:48:30,23:48:30,4339,2,,,,735.84,0
22177020,23:48:57,23:48:57,4340,3,,,,933.3,0
22177020,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177020,23:51:00,23:51:00,9569,5,,,,1906.46,
22177020,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177020,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177020,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177020,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177020,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177020,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177020,23:59:00,23:59:00,10383,12,,,,4388.3,
22177020,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177020,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177020,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177020,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177020,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177020,24:02:17,24:02:17,427,18,,,,5758.45,0
22177020,24:03:00,24:03:00,428,19,,,,6042.66,
22177020,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177020,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177020,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177020,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177020,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177020,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177020,24:09:00,24:09:00,4384,26,,,,7850.76,
22177020,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177020,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177020,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177020,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177020,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177020,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177020,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177020,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177020,24:17:00,24:17:00,9449,35,,,,10009.1,
22177020,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177020,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177030,23:46:00,23:46:00,10014,1,,,,0,
22177030,23:48:30,23:48:30,4339,2,,,,735.84,0
22177030,23:48:57,23:48:57,4340,3,,,,933.3,0
22177030,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177030,23:51:00,23:51:00,9569,5,,,,1906.46,
22177030,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177030,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177030,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177030,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177030,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177030,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177030,23:59:00,23:59:00,10383,12,,,,4388.3,
22177030,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177030,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177030,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177030,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177030,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177030,24:02:17,24:02:17,427,18,,,,5758.45,0
22177030,24:03:00,24:03:00,428,19,,,,6042.66,
22177030,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177030,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177030,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177030,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177030,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177030,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177030,24:09:00,24:09:00,4384,26,,,,7850.76,
22177030,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177030,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177030,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177030,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177030,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177030,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177030,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177030,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177030,24:17:00,24:17:00,9449,35,,,,10009.1,
22177030,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177030,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177040,23:46:00,23:46:00,10014,1,,,,0,
22177040,23:48:30,23:48:30,4339,2,,,,735.84,0
22177040,23:48:57,23:48:57,4340,3,,,,933.3,0
22177040,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177040,23:51:00,23:51:00,9569,5,,,,1906.46,
22177040,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177040,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177040,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177040,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177040,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177040,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177040,23:59:00,23:59:00,10383,12,,,,4388.3,
22177040,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177040,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177040,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177040,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177040,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177040,24:02:17,24:02:17,427,18,,,,5758.45,0
22177040,24:03:00,24:03:00,428,19,,,,6042.66,
22177040,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177040,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177040,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177040,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177040,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177040,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177040,24:09:00,24:09:00,4384,26,,,,7850.76,
22177040,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177040,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177040,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177040,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177040,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177040,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177040,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177040,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177040,24:17:00,24:17:00,9449,35,,,,10009.1,
22177040,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177040,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177050,23:46:00,23:46:00,10014,1,,,,0,
22177050,23:48:30,23:48:30,4339,2,,,,735.84,0
22177050,23:48:57,23:48:57,4340,3,,,,933.3,0
22177050,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177050,23:51:00,23:51:00,9569,5,,,,1906.46,
22177050,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177050,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177050,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177050,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177050,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177050,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177050,23:59:00,23:59:00,10383,12,,,,4388.3,
22177050,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177050,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177050,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177050,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177050,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177050,24:02:17,24:02:17,427,18,,,,5758.45,0
22177050,24:03:00,24:03:00,428,19,,,,6042.66,
22177050,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177050,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177050,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177050,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177050,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177050,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177050,24:09:00,24:09:00,4384,26,,,,7850.76,
22177050,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177050,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177050,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177050,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177050,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177050,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177050,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177050,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177050,24:17:00,24:17:00,9449,35,,,,10009.1,
22177050,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177050,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177060,23:46:00,23:46:00,10014,1,,,,0,
22177060,23:48:30,23:48:30,4339,2,,,,735.84,0
22177060,23:48:57,23:48:57,4340,3,,,,933.3,0
22177060,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177060,23:51:00,23:51:00,9569,5,,,,1906.46,
22177060,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177060,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177060,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177060,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177060,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177060,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177060,23:59:00,23:59:00,10383,12,,,,4388.3,
22177060,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177060,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177060,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177060,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177060,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177060,24:02:17,24:02:17,427,18,,,,5758.45,0
22177060,24:03:00,24:03:00,428,19,,,,6042.66,
22177060,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177060,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177060,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177060,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177060,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177060,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177060,24:09:00,24:09:00,4384,26,,,,7850.76,
22177060,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177060,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177060,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177060,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177060,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177060,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177060,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177060,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177060,24:17:00,24:17:00,9449,35,,,,10009.1,
22177060,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177060,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177090,23:46:00,23:46:00,10014,1,,,,0,
22177090,23:48:30,23:48:30,4339,2,,,,735.84,0
22177090,23:48:57,23:48:57,4340,3,,,,933.3,0
22177090,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177090,23:51:00,23:51:00,9569,5,,,,1906.46,
22177090,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177090,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177090,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177090,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177090,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177090,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177090,23:59:00,23:59:00,10383,12,,,,4388.3,
22177090,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177090,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177090,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177090,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177090,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177090,24:02:17,24:02:17,427,18,,,,5758.45,0
22177090,24:03:00,24:03:00,428,19,,,,6042.66,
22177090,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177090,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177090,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177090,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177090,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177090,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177090,24:09:00,24:09:00,4384,26,,,,7850.76,
22177090,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177090,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177090,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177090,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177090,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177090,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177090,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177090,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177090,24:17:00,24:17:00,9449,35,,,,10009.1,
22177090,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177090,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177100,23:46:00,23:46:00,10014,1,,,,0,
22177100,23:48:30,23:48:30,4339,2,,,,735.84,0
22177100,23:48:57,23:48:57,4340,3,,,,933.3,0
22177100,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177100,23:51:00,23:51:00,9569,5,,,,1906.46,
22177100,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177100,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177100,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177100,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177100,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177100,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177100,23:59:00,23:59:00,10383,12,,,,4388.3,
22177100,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177100,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177100,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177100,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177100,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177100,24:02:17,24:02:17,427,18,,,,5758.45,0
22177100,24:03:00,24:03:00,428,19,,,,6042.66,
22177100,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177100,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177100,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177100,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177100,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177100,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177100,24:09:00,24:09:00,4384,26,,,,7850.76,
22177100,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177100,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177100,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177100,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177100,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177100,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177100,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177100,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177100,24:17:00,24:17:00,9449,35,,,,10009.1,
22177100,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177100,24:20:00,24:20:00,9868,37,,1,,10894.84,
22177110,23:46:00,23:46:00,10014,1,,,,0,
22177110,23:48:30,23:48:30,4339,2,,,,735.84,0
22177110,23:48:57,23:48:57,4340,3,,,,933.3,0
22177110,23:49:28,23:49:28,4341,4,,,,1188.94,0
22177110,23:51:00,23:51:00,9569,5,,,,1906.46,
22177110,23:52:48,23:52:48,3647,6,,,,2531.94,0
22177110,23:53:21,23:53:21,3648,7,,,,2707.01,0
22177110,23:54:54,23:54:54,5962,8,,,,3203.51,0
22177110,23:56:26,23:56:26,5400,9,,,,3616.75,0
22177110,23:57:13,23:57:13,9880,10,,,,3861.32,0
22177110,23:58:02,23:58:02,9845,11,,,,4070.64,0
22177110,23:59:00,23:59:00,10383,12,,,,4388.3,
22177110,23:59:26,23:59:26,9844,13,,,,4577.13,0
22177110,23:59:52,23:59:52,9842,14,,,,4763.06,0
22177110,24:00:25,24:00:25,9878,15,,,,4918.05,0
22177110,24:01:11,24:01:11,4376,16,,,,5322.56,0
22177110,24:01:32,24:01:32,8064,17,,,,5501.62,0
22177110,24:02:17,24:02:17,427,18,,,,5758.45,0
22177110,24:03:00,24:03:00,428,19,,,,6042.66,
22177110,24:05:18,24:05:18,9447,20,,,,6804.84,0
22177110,24:06:13,24:06:13,9448,21,,,,6947.63,0
22177110,24:07:26,24:07:26,7396,22,,,,7282.4,0
22177110,24:07:48,24:07:48,4381,23,,,,7403.19,0
22177110,24:08:15,24:08:15,4382,24,,,,7613.12,0
22177110,24:08:31,24:08:31,4383,25,,,,7743.69,0
22177110,24:09:00,24:09:00,4384,26,,,,7850.76,
22177110,24:09:26,24:09:26,8589,27,,,,7946.88,0
22177110,24:10:13,24:10:13,4386,28,,,,8210.89,0
22177110,24:11:19,24:11:19,4387,29,,,,8421.21,0
22177110,24:11:53,24:11:53,4388,30,,,,8564.91,0
22177110,24:12:27,24:12:27,4389,31,,,,8719.8,0
22177110,24:13:09,24:13:09,4390,32,,,,8912.16,0
22177110,24:13:56,24:13:56,4391,33,,,,9155.46,0
22177110,24:14:35,24:14:35,9450,34,,,,9331.51,0
22177110,24:17:00,24:17:00,9449,35,,,,10009.1,
22177110,24:19:05,24:19:05,2659,36,,,,10630.8,0
22177110,24:20:00,24:20:00,9868,37,,1,,10894.84,
22224020,11:17:00,11:17:00,9954,1,,,1,0,
22224020,11:18:26,11:18:26,7581,2,,,,648.11,0
22224020,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224020,11:20:37,11:20:37,189,4,,,,1669.53,0
22224020,11:21:10,11:21:10,7486,5,,,,1888,0
22224020,11:22:22,11:22:22,191,6,,,,2343.66,0
22224020,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224020,11:25:17,11:25:17,196,8,,,,3460.14,0
22224020,11:26:29,11:26:29,197,9,,,,4094,0
22224020,11:29:00,11:29:00,10017,10,,,,5161.53,
22224020,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224020,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224020,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224020,11:35:00,11:35:00,9569,14,,,,7152.53,
22224020,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224020,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224020,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224020,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224020,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224020,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224020,11:44:00,11:44:00,10383,21,,,,9634.37,
22224020,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224020,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224020,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224020,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224020,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224020,11:48:56,11:48:56,427,27,,,,11004.48,0
22224020,11:50:00,11:50:00,428,28,,,,11288.69,
22224020,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224020,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224020,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224020,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224020,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224020,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224020,11:56:00,11:56:00,4384,35,,,,13096.79,
22224020,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224020,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224020,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224020,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224020,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224020,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224020,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224020,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224020,12:07:00,12:07:00,9449,44,,,,15255.1,
22224020,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224020,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224030,11:17:00,11:17:00,9954,1,,,1,0,
22224030,11:18:26,11:18:26,7581,2,,,,648.11,0
22224030,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224030,11:20:37,11:20:37,189,4,,,,1669.53,0
22224030,11:21:10,11:21:10,7486,5,,,,1888,0
22224030,11:22:22,11:22:22,191,6,,,,2343.66,0
22224030,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224030,11:25:17,11:25:17,196,8,,,,3460.14,0
22224030,11:26:29,11:26:29,197,9,,,,4094,0
22224030,11:29:00,11:29:00,10017,10,,,,5161.53,
22224030,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224030,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224030,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224030,11:35:00,11:35:00,9569,14,,,,7152.53,
22224030,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224030,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224030,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224030,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224030,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224030,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224030,11:44:00,11:44:00,10383,21,,,,9634.37,
22224030,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224030,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224030,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224030,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224030,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224030,11:48:56,11:48:56,427,27,,,,11004.48,0
22224030,11:50:00,11:50:00,428,28,,,,11288.69,
22224030,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224030,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224030,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224030,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224030,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224030,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224030,11:56:00,11:56:00,4384,35,,,,13096.79,
22224030,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224030,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224030,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224030,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224030,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224030,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224030,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224030,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224030,12:07:00,12:07:00,9449,44,,,,15255.1,
22224030,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224030,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224040,11:17:00,11:17:00,9954,1,,,1,0,
22224040,11:18:26,11:18:26,7581,2,,,,648.11,0
22224040,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224040,11:20:37,11:20:37,189,4,,,,1669.53,0
22224040,11:21:10,11:21:10,7486,5,,,,1888,0
22224040,11:22:22,11:22:22,191,6,,,,2343.66,0
22224040,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224040,11:25:17,11:25:17,196,8,,,,3460.14,0
22224040,11:26:29,11:26:29,197,9,,,,4094,0
22224040,11:29:00,11:29:00,10017,10,,,,5161.53,
22224040,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224040,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224040,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224040,11:35:00,11:35:00,9569,14,,,,7152.53,
22224040,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224040,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224040,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224040,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224040,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224040,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224040,11:44:00,11:44:00,10383,21,,,,9634.37,
22224040,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224040,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224040,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224040,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224040,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224040,11:48:56,11:48:56,427,27,,,,11004.48,0
22224040,11:50:00,11:50:00,428,28,,,,11288.69,
22224040,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224040,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224040,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224040,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224040,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224040,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224040,11:56:00,11:56:00,4384,35,,,,13096.79,
22224040,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224040,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224040,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224040,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224040,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224040,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224040,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224040,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224040,12:07:00,12:07:00,9449,44,,,,15255.1,
22224040,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224040,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224050,11:17:00,11:17:00,9954,1,,,1,0,
22224050,11:18:26,11:18:26,7581,2,,,,648.11,0
22224050,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224050,11:20:37,11:20:37,189,4,,,,1669.53,0
22224050,11:21:10,11:21:10,7486,5,,,,1888,0
22224050,11:22:22,11:22:22,191,6,,,,2343.66,0
22224050,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224050,11:25:17,11:25:17,196,8,,,,3460.14,0
22224050,11:26:29,11:26:29,197,9,,,,4094,0
22224050,11:29:00,11:29:00,10017,10,,,,5161.53,
22224050,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224050,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224050,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224050,11:35:00,11:35:00,9569,14,,,,7152.53,
22224050,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224050,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224050,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224050,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224050,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224050,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224050,11:44:00,11:44:00,10383,21,,,,9634.37,
22224050,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224050,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224050,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224050,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224050,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224050,11:48:56,11:48:56,427,27,,,,11004.48,0
22224050,11:50:00,11:50:00,428,28,,,,11288.69,
22224050,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224050,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224050,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224050,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224050,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224050,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224050,11:56:00,11:56:00,4384,35,,,,13096.79,
22224050,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224050,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224050,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224050,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224050,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224050,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224050,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224050,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224050,12:07:00,12:07:00,9449,44,,,,15255.1,
22224050,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224050,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224060,11:17:00,11:17:00,9954,1,,,1,0,
22224060,11:18:26,11:18:26,7581,2,,,,648.11,0
22224060,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224060,11:20:37,11:20:37,189,4,,,,1669.53,0
22224060,11:21:10,11:21:10,7486,5,,,,1888,0
22224060,11:22:22,11:22:22,191,6,,,,2343.66,0
22224060,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224060,11:25:17,11:25:17,196,8,,,,3460.14,0
22224060,11:26:29,11:26:29,197,9,,,,4094,0
22224060,11:29:00,11:29:00,10017,10,,,,5161.53,
22224060,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224060,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224060,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224060,11:35:00,11:35:00,9569,14,,,,7152.53,
22224060,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224060,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224060,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224060,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224060,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224060,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224060,11:44:00,11:44:00,10383,21,,,,9634.37,
22224060,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224060,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224060,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224060,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224060,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224060,11:48:56,11:48:56,427,27,,,,11004.48,0
22224060,11:50:00,11:50:00,428,28,,,,11288.69,
22224060,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224060,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224060,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224060,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224060,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224060,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224060,11:56:00,11:56:00,4384,35,,,,13096.79,
22224060,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224060,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224060,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224060,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224060,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224060,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224060,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224060,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224060,12:07:00,12:07:00,9449,44,,,,15255.1,
22224060,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224060,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224090,11:17:00,11:17:00,9954,1,,,1,0,
22224090,11:18:26,11:18:26,7581,2,,,,648.11,0
22224090,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224090,11:20:37,11:20:37,189,4,,,,1669.53,0
22224090,11:21:10,11:21:10,7486,5,,,,1888,0
22224090,11:22:22,11:22:22,191,6,,,,2343.66,0
22224090,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224090,11:25:17,11:25:17,196,8,,,,3460.14,0
22224090,11:26:29,11:26:29,197,9,,,,4094,0
22224090,11:29:00,11:29:00,10017,10,,,,5161.53,
22224090,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224090,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224090,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224090,11:35:00,11:35:00,9569,14,,,,7152.53,
22224090,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224090,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224090,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224090,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224090,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224090,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224090,11:44:00,11:44:00,10383,21,,,,9634.37,
22224090,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224090,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224090,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224090,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224090,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224090,11:48:56,11:48:56,427,27,,,,11004.48,0
22224090,11:50:00,11:50:00,428,28,,,,11288.69,
22224090,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224090,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224090,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224090,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224090,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224090,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224090,11:56:00,11:56:00,4384,35,,,,13096.79,
22224090,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224090,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224090,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224090,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224090,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224090,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224090,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224090,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224090,12:07:00,12:07:00,9449,44,,,,15255.1,
22224090,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224090,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224100,11:17:00,11:17:00,9954,1,,,1,0,
22224100,11:18:26,11:18:26,7581,2,,,,648.11,0
22224100,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224100,11:20:37,11:20:37,189,4,,,,1669.53,0
22224100,11:21:10,11:21:10,7486,5,,,,1888,0
22224100,11:22:22,11:22:22,191,6,,,,2343.66,0
22224100,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224100,11:25:17,11:25:17,196,8,,,,3460.14,0
22224100,11:26:29,11:26:29,197,9,,,,4094,0
22224100,11:29:00,11:29:00,10017,10,,,,5161.53,
22224100,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224100,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224100,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224100,11:35:00,11:35:00,9569,14,,,,7152.53,
22224100,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224100,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224100,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224100,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224100,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224100,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224100,11:44:00,11:44:00,10383,21,,,,9634.37,
22224100,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224100,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224100,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224100,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224100,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224100,11:48:56,11:48:56,427,27,,,,11004.48,0
22224100,11:50:00,11:50:00,428,28,,,,11288.69,
22224100,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224100,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224100,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224100,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224100,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224100,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224100,11:56:00,11:56:00,4384,35,,,,13096.79,
22224100,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224100,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224100,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224100,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224100,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224100,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224100,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224100,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224100,12:07:00,12:07:00,9449,44,,,,15255.1,
22224100,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224100,12:10:00,12:10:00,9868,46,,1,,16140.84,
22224110,11:17:00,11:17:00,9954,1,,,1,0,
22224110,11:18:26,11:18:26,7581,2,,,,648.11,0
22224110,11:19:31,11:19:31,9087,3,,,,1183.39,0
22224110,11:20:37,11:20:37,189,4,,,,1669.53,0
22224110,11:21:10,11:21:10,7486,5,,,,1888,0
22224110,11:22:22,11:22:22,191,6,,,,2343.66,0
22224110,11:23:25,11:23:25,10270,7,,,,2762.1,0
22224110,11:25:17,11:25:17,196,8,,,,3460.14,0
22224110,11:26:29,11:26:29,197,9,,,,4094,0
22224110,11:29:00,11:29:00,10017,10,,,,5161.53,
22224110,11:31:18,11:31:18,4339,11,,,,5981.95,0
22224110,11:31:57,11:31:57,4340,12,,,,6179.41,0
22224110,11:32:44,11:32:44,4341,13,,,,6435.03,0
22224110,11:35:00,11:35:00,9569,14,,,,7152.53,
22224110,11:37:02,11:37:02,3647,15,,,,7778.01,0
22224110,11:37:39,11:37:39,3648,16,,,,7953.06,0
22224110,11:39:23,11:39:23,5962,17,,,,8449.58,0
22224110,11:41:07,11:41:07,5400,18,,,,8862.8,0
22224110,11:42:00,11:42:00,9880,19,,,,9107.39,0
22224110,11:42:54,11:42:54,9845,20,,,,9316.71,0
22224110,11:44:00,11:44:00,10383,21,,,,9634.37,
22224110,11:44:39,11:44:39,9844,22,,,,9823.2,0
22224110,11:45:18,11:45:18,9842,23,,,,10009.13,0
22224110,11:46:08,11:46:08,9878,24,,,,10164.12,0
22224110,11:47:17,11:47:17,4376,25,,,,10568.61,0
22224110,11:47:48,11:47:48,8064,26,,,,10747.65,0
22224110,11:48:56,11:48:56,427,27,,,,11004.48,0
22224110,11:50:00,11:50:00,428,28,,,,11288.69,
22224110,11:52:18,11:52:18,9447,29,,,,12050.87,0
22224110,11:53:13,11:53:13,9448,30,,,,12193.66,0
22224110,11:54:26,11:54:26,7396,31,,,,12528.43,0
22224110,11:54:48,11:54:48,4381,32,,,,12649.22,0
22224110,11:55:15,11:55:15,4382,33,,,,12859.15,0
22224110,11:55:31,11:55:31,4383,34,,,,12989.72,0
22224110,11:56:00,11:56:00,4384,35,,,,13096.79,
22224110,11:56:36,11:56:36,8589,36,,,,13192.91,0
22224110,11:57:40,11:57:40,4386,37,,,,13456.92,0
22224110,11:59:11,11:59:11,4387,38,,,,13667.24,0
22224110,11:59:58,11:59:58,4388,39,,,,13810.92,0
22224110,12:00:44,12:00:44,4389,40,,,,13965.81,0
22224110,12:01:42,12:01:42,4390,41,,,,14158.17,0
22224110,12:02:47,12:02:47,4391,42,,,,14401.46,0
22224110,12:03:41,12:03:41,9450,43,,,,14577.51,0
22224110,12:07:00,12:07:00,9449,44,,,,15255.1,
22224110,12:09:05,12:09:05,2659,45,,,,15876.8,0
22224110,12:10:00,12:10:00,9868,46,,1,,16140.84,
22244070,15:55:00,15:55:00,9954,1,,,1,0,
22244070,15:56:19,15:56:19,7581,2,,,,648.11,0
22244070,15:57:19,15:57:19,9087,3,,,,1183.39,0
22244070,15:58:19,15:58:19,189,4,,,,1669.53,0
22244070,15:58:49,15:58:49,7486,5,,,,1888,0
22244070,15:59:55,15:59:55,191,6,,,,2343.66,0
22244070,16:00:52,16:00:52,10270,7,,,,2762.1,0
22244070,16:02:35,16:02:35,196,8,,,,3460.14,0
22244070,16:03:42,16:03:42,197,9,,,,4094,0
22244070,16:06:00,16:06:00,10017,10,,,,5161.53,
22244070,16:08:18,16:08:18,4339,11,,,,5981.95,0
22244070,16:08:57,16:08:57,4340,12,,,,6179.41,0
22244070,16:09:44,16:09:44,4341,13,,,,6435.03,0
22244070,16:12:00,16:12:00,9569,14,,,,7152.53,
22244070,16:13:48,16:13:48,3647,15,,,,7778.01,0
22244070,16:14:21,16:14:21,3648,16,,,,7953.06,0
22244070,16:15:54,16:15:54,5962,17,,,,8449.58,0
22244070,16:17:26,16:17:26,5400,18,,,,8862.8,0
22244070,16:18:13,16:18:13,9880,19,,,,9107.39,0
22244070,16:19:02,16:19:02,9845,20,,,,9316.71,0
22244070,16:20:00,16:20:00,10383,21,,,,9634.37,
22244070,16:20:32,16:20:32,9844,22,,,,9823.2,0
22244070,16:21:05,16:21:05,9842,23,,,,10009.13,0
22244070,16:21:47,16:21:47,9878,24,,,,10164.12,0
22244070,16:22:44,16:22:44,4376,25,,,,10568.61,0
22244070,16:23:10,16:23:10,8064,26,,,,10747.65,0
22244070,16:24:07,16:24:07,427,27,,,,11004.48,0
22244070,16:25:00,16:25:00,428,28,,,,11288.69,
22244070,16:26:32,16:26:32,9447,29,,,,12050.87,0
22244070,16:27:08,16:27:08,9448,30,,,,12193.66,0
22244070,16:27:57,16:27:57,7396,31,,,,12528.43,0
22244070,16:28:12,16:28:12,4381,32,,,,12649.22,0
22244070,16:28:30,16:28:30,4382,33,,,,12859.15,0
22244070,16:28:41,16:28:41,4383,34,,,,12989.72,0
22244070,16:29:00,16:29:00,4384,35,,,,13096.79,
22244070,16:29:26,16:29:26,8589,36,,,,13192.91,0
22244070,16:30:13,16:30:13,4386,37,,,,13456.92,0
22244070,16:31:19,16:31:19,4387,38,,,,13667.24,0
22244070,16:31:53,16:31:53,4388,39,,,,13810.92,0
22244070,16:32:27,16:32:27,4389,40,,,,13965.81,0
22244070,16:33:09,16:33:09,4390,41,,,,14158.17,0
22244070,16:33:56,16:33:56,4391,42,,,,14401.46,0
22244070,16:34:35,16:34:35,9450,43,,,,14577.51,0
22244070,16:37:00,16:37:00,9449,44,,,,15255.1,
22244070,16:40:28,16:40:28,2659,45,,,,15876.8,0
22244070,16:42:00,16:42:00,9868,46,,1,,16140.84,
22244120,15:55:00,15:55:00,9954,1,,,1,0,
22244120,15:56:19,15:56:19,7581,2,,,,648.11,0
22244120,15:57:19,15:57:19,9087,3,,,,1183.39,0
22244120,15:58:19,15:58:19,189,4,,,,1669.53,0
22244120,15:58:49,15:58:49,7486,5,,,,1888,0
22244120,15:59:55,15:59:55,191,6,,,,2343.66,0
22244120,16:00:52,16:00:52,10270,7,,,,2762.1,0
22244120,16:02:35,16:02:35,196,8,,,,3460.14,0
22244120,16:03:42,16:03:42,197,9,,,,4094,0
22244120,16:06:00,16:06:00,10017,10,,,,5161.53,
22244120,16:08:18,16:08:18,4339,11,,,,5981.95,0
22244120,16:08:57,16:08:57,4340,12,,,,6179.41,0
22244120,16:09:44,16:09:44,4341,13,,,,6435.03,0
22244120,16:12:00,16:12:00,9569,14,,,,7152.53,
22244120,16:13:48,16:13:48,3647,15,,,,7778.01,0
22244120,16:14:21,16:14:21,3648,16,,,,7953.06,0
22244120,16:15:54,16:15:54,5962,17,,,,8449.58,0
22244120,16:17:26,16:17:26,5400,18,,,,8862.8,0
22244120,16:18:13,16:18:13,9880,19,,,,9107.39,0
22244120,16:19:02,16:19:02,9845,20,,,,9316.71,0
22244120,16:20:00,16:20:00,10383,21,,,,9634.37,
22244120,16:20:32,16:20:32,9844,22,,,,9823.2,0
22244120,16:21:05,16:21:05,9842,23,,,,10009.13,0
22244120,16:21:47,16:21:47,9878,24,,,,10164.12,0
22244120,16:22:44,16:22:44,4376,25,,,,10568.61,0
22244120,16:23:10,16:23:10,8064,26,,,,10747.65,0
22244120,16:24:07,16:24:07,427,27,,,,11004.48,0
22244120,16:25:00,16:25:00,428,28,,,,11288.69,
22244120,16:26:32,16:26:32,9447,29,,,,12050.87,0
22244120,16:27:08,16:27:08,9448,30,,,,12193.66,0
22244120,16:27:57,16:27:57,7396,31,,,,12528.43,0
22244120,16:28:12,16:28:12,4381,32,,,,12649.22,0
22244120,16:28:30,16:28:30,4382,33,,,,12859.15,0
22244120,16:28:41,16:28:41,4383,34,,,,12989.72,0
22244120,16:29:00,16:29:00,4384,35,,,,13096.79,
22244120,16:29:26,16:29:26,8589,36,,,,13192.91,0
22244120,16:30:13,16:30:13,4386,37,,,,13456.92,0
22244120,16:31:19,16:31:19,4387,38,,,,13667.24,0
22244120,16:31:53,16:31:53,4388,39,,,,13810.92,0
22244120,16:32:27,16:32:27,4389,40,,,,13965.81,0
22244120,16:33:09,16:33:09,4390,41,,,,14158.17,0
22244120,16:33:56,16:33:56,4391,42,,,,14401.46,0
22244120,16:34:35,16:34:35,9450,43,,,,14577.51,0
22244120,16:37:00,16:37:00,9449,44,,,,15255.1,
22244120,16:40:28,16:40:28,2659,45,,,,15876.8,0
22244120,16:42:00,16:42:00,9868,46,,1,,16140.84,
22762070,09:25:00,09:25:00,9954,1,,,1,0,
22762070,09:26:11,09:26:11,7581,2,,,,648.11,0
22762070,09:27:06,09:27:06,9087,3,,,,1183.39,0
22762070,09:28:01,09:28:01,189,4,,,,1669.53,0
22762070,09:28:28,09:28:28,7486,5,,,,1888,0
22762070,09:29:29,09:29:29,191,6,,,,2343.66,0
22762070,09:30:20,09:30:20,10270,7,,,,2762.1,0
22762070,09:31:54,09:31:54,196,8,,,,3460.14,0
22762070,09:32:54,09:32:54,197,9,,,,4094,0
22762070,09:35:00,09:35:00,10017,10,,,,5161.53,
22762070,09:37:18,09:37:18,4339,11,,,,5981.95,0
22762070,09:37:57,09:37:57,4340,12,,,,6179.41,0
22762070,09:38:44,09:38:44,4341,13,,,,6435.03,0
22762070,09:41:00,09:41:00,9569,14,,,,7152.53,
22762070,09:42:35,09:42:35,3647,15,,,,7778.01,0
22762070,09:43:03,09:43:03,3648,16,,,,7953.06,0
22762070,09:44:24,09:44:24,5962,17,,,,8449.58,0
22762070,09:45:46,09:45:46,5400,18,,,,8862.8,0
22762070,09:46:26,09:46:26,9880,19,,,,9107.39,0
22762070,09:47:09,09:47:09,9845,20,,,,9316.71,0
22762070,09:48:00,09:48:00,10383,21,,,,9634.37,
22762070,09:48:32,09:48:32,9844,22,,,,9823.2,0
22762070,09:49:05,09:49:05,9842,23,,,,10009.13,0
22762070,09:49:47,09:49:47,9878,24,,,,10164.12,0
22762070,09:50:44,09:50:44,4376,25,,,,10568.61,0
22762070,09:51:10,09:51:10,8064,26,,,,10747.65,0
22762070,09:52:07,09:52:07,427,27,,,,11004.48,0
22762070,09:53:00,09:53:00,428,28,,,,11288.69,
22762070,09:54:32,09:54:32,9447,29,,,,12050.87,0
22762070,09:55:08,09:55:08,9448,30,,,,12193.66,0
22762070,09:55:57,09:55:57,7396,31,,,,12528.43,0
22762070,09:56:12,09:56:12,4381,32,,,,12649.22,0
22762070,09:56:30,09:56:30,4382,33,,,,12859.15,0
22762070,09:56:41,09:56:41,4383,34,,,,12989.72,0
22762070,09:57:00,09:57:00,4384,35,,,,13096.79,
22762070,09:57:22,09:57:22,8589,36,,,,13192.91,0
22762070,09:58:04,09:58:04,4386,37,,,,13456.92,0
22762070,09:59:01,09:59:01,4387,38,,,,13667.24,0
22762070,09:59:31,09:59:31,4388,39,,,,13810.92,0
22762070,10:00:01,10:00:01,4389,40,,,,13965.81,0
22762070,10:00:38,10:00:38,4390,41,,,,14158.17,0
22762070,10:01:19,10:01:19,4391,42,,,,14401.46,0
22762070,10:01:53,10:01:53,9450,43,,,,14577.51,0
22762070,10:04:00,10:04:00,9449,44,,,,15255.1,
22762070,10:07:28,10:07:28,2659,45,,,,15876.8,0
22762070,10:09:00,10:09:00,9868,46,,1,,16140.84,
22762120,09:25:00,09:25:00,9954,1,,,1,0,
22762120,09:26:11,09:26:11,7581,2,,,,648.11,0
22762120,09:27:06,09:27:06,9087,3,,,,1183.39,0
22762120,09:28:01,09:28:01,189,4,,,,1669.53,0
22762120,09:28:28,09:28:28,7486,5,,,,1888,0
22762120,09:29:29,09:29:29,191,6,,,,2343.66,0
22762120,09:30:20,09:30:20,10270,7,,,,2762.1,0
22762120,09:31:54,09:31:54,196,8,,,,3460.14,0
22762120,09:32:54,09:32:54,197,9,,,,4094,0
22762120,09:35:00,09:35:00,10017,10,,,,5161.53,
22762120,09:37:18,09:37:18,4339,11,,,,5981.95,0
22762120,09:37:57,09:37:57,4340,12,,,,6179.41,0
22762120,09:38:44,09:38:44,4341,13,,,,6435.03,0
22762120,09:41:00,09:41:00,9569,14,,,,7152.53,
22762120,09:42:35,09:42:35,3647,15,,,,7778.01,0
22762120,09:43:03,09:43:03,3648,16,,,,7953.06,0
22762120,09:44:24,09:44:24,5962,17,,,,8449.58,0
22762120,09:45:46,09:45:46,5400,18,,,,8862.8,0
22762120,09:46:26,09:46:26,9880,19,,,,9107.39,0
22762120,09:47:09,09:47:09,9845,20,,,,9316.71,0
22762120,09:48:00,09:48:00,10383,21,,,,9634.37,
22762120,09:48:32,09:48:32,9844,22,,,,9823.2,0
22762120,09:49:05,09:49:05,9842,23,,,,10009.13,0
22762120,09:49:47,09:49:47,9878,24,,,,10164.12,0
22762120,09:50:44,09:50:44,4376,25,,,,10568.61,0
22762120,09:51:10,09:51:10,8064,26,,,,10747.65,0
22762120,09:52:07,09:52:07,427,27,,,,11004.48,0
22762120,09:53:00,09:53:00,428,28,,,,11288.69,
22762120,09:54:32,09:54:32,9447,29,,,,12050.87,0
22762120,09:55:08,09:55:08,9448,30,,,,12193.66,0
22762120,09:55:57,09:55:57,7396,31,,,,12528.43,0
22762120,09:56:12,09:56:12,4381,32,,,,12649.22,0
22762120,09:56:30,09:56:30,4382,33,,,,12859.15,0
22762120,09:56:41,09:56:41,4383,34,,,,12989.72,0
22762120,09:57:00,09:57:00,4384,35,,,,13096.79,
22762120,09:57:22,09:57:22,8589,36,,,,13192.91,0
22762120,09:58:04,09:58:04,4386,37,,,,13456.92,0
22762120,09:59:01,09:59:01,4387,38,,,,13667.24,0
22762120,09:59:31,09:59:31,4388,39,,,,13810.92,0
22762120,10:00:01,10:00:01,4389,40,,,,13965.81,0
22762120,10:00:38,10:00:38,4390,41,,,,14158.17,0
22762120,10:01:19,10:01:19,4391,42,,,,14401.46,0
22762120,10:01:53,10:01:53,9450,43,,,,14577.51,0
22762120,10:04:00,10:04:00,9449,44,,,,15255.1,
22762120,10:07:28,10:07:28,2659,45,,,,15876.8,0
22762120,10:09:00,10:09:00,9868,46,,1,,16140.84,
22947070,20:55:00,20:55:00,9954,1,,,1,0,
22947070,20:56:11,20:56:11,7581,2,,,,648.11,0
22947070,20:57:06,20:57:06,9087,3,,,,1183.39,0
22947070,20:58:01,20:58:01,189,4,,,,1669.53,0
22947070,20:58:28,20:58:28,7486,5,,,,1888,0
22947070,20:59:29,20:59:29,191,6,,,,2343.66,0
22947070,21:00:20,21:00:20,10270,7,,,,2762.1,0
22947070,21:01:54,21:01:54,196,8,,,,3460.14,0
22947070,21:02:54,21:02:54,197,9,,,,4094,0
22947070,21:05:00,21:05:00,10017,10,,,,5161.53,
22947070,21:07:18,21:07:18,4339,11,,,,5981.95,0
22947070,21:07:57,21:07:57,4340,12,,,,6179.41,0
22947070,21:08:44,21:08:44,4341,13,,,,6435.03,0
22947070,21:11:00,21:11:00,9569,14,,,,7152.53,
22947070,21:12:35,21:12:35,3647,15,,,,7778.01,0
22947070,21:13:03,21:13:03,3648,16,,,,7953.06,0
22947070,21:14:24,21:14:24,5962,17,,,,8449.58,0
22947070,21:15:46,21:15:46,5400,18,,,,8862.8,0
22947070,21:16:26,21:16:26,9880,19,,,,9107.39,0
22947070,21:17:09,21:17:09,9845,20,,,,9316.71,0
22947070,21:18:00,21:18:00,10383,21,,,,9634.37,
22947070,21:18:32,21:18:32,9844,22,,,,9823.2,0
22947070,21:19:05,21:19:05,9842,23,,,,10009.13,0
22947070,21:19:47,21:19:47,9878,24,,,,10164.12,0
22947070,21:20:44,21:20:44,4376,25,,,,10568.61,0
22947070,21:21:10,21:21:10,8064,26,,,,10747.65,0
22947070,21:22:07,21:22:07,427,27,,,,11004.48,0
22947070,21:23:00,21:23:00,428,28,,,,11288.69,
22947070,21:24:09,21:24:09,9447,29,,,,12050.87,0
22947070,21:24:36,21:24:36,9448,30,,,,12193.66,0
22947070,21:25:13,21:25:13,7396,31,,,,12528.43,0
22947070,21:25:24,21:25:24,4381,32,,,,12649.22,0
22947070,21:25:37,21:25:37,4382,33,,,,12859.15,0
22947070,21:25:45,21:25:45,4383,34,,,,12989.72,0
22947070,21:26:00,21:26:00,4384,35,,,,13096.79,
22947070,21:26:22,21:26:22,8589,36,,,,13192.91,0
22947070,21:27:04,21:27:04,4386,37,,,,13456.92,0
22947070,21:28:01,21:28:01,4387,38,,,,13667.24,0
22947070,21:28:31,21:28:31,4388,39,,,,13810.92,0
22947070,21:29:01,21:29:01,4389,40,,,,13965.81,0
22947070,21:29:38,21:29:38,4390,41,,,,14158.17,0
22947070,21:30:19,21:30:19,4391,42,,,,14401.46,0
22947070,21:30:53,21:30:53,9450,43,,,,14577.51,0
22947070,21:33:00,21:33:00,9449,44,,,,15255.1,
22947070,21:36:28,21:36:28,2659,45,,,,15876.8,0
22947070,21:38:00,21:38:00,9868,46,,1,,16140.84,
22947120,20:55:00,20:55:00,9954,1,,,1,0,
22947120,20:56:11,20:56:11,7581,2,,,,648.11,0
22947120,20:57:06,20:57:06,9087,3,,,,1183.39,0
22947120,20:58:01,20:58:01,189,4,,,,1669.53,0
22947120,20:58:28,20:58:28,7486,5,,,,1888,0
22947120,20:59:29,20:59:29,191,6,,,,2343.66,0
22947120,21:00:20,21:00:20,10270,7,,,,2762.1,0
22947120,21:01:54,21:01:54,196,8,,,,3460.14,0
22947120,21:02:54,21:02:54,197,9,,,,4094,0
22947120,21:05:00,21:05:00,10017,10,,,,5161.53,
22947120,21:07:18,21:07:18,4339,11,,,,5981.95,0
22947120,21:07:57,21:07:57,4340,12,,,,6179.41,0
22947120,21:08:44,21:08:44,4341,13,,,,6435.03,0
22947120,21:11:00,21:11:00,9569,14,,,,7152.53,
22947120,21:12:35,21:12:35,3647,15,,,,7778.01,0
22947120,21:13:03,21:13:03,3648,16,,,,7953.06,0
22947120,21:14:24,21:14:24,5962,17,,,,8449.58,0
22947120,21:15:46,21:15:46,5400,18,,,,8862.8,0
22947120,21:16:26,21:16:26,9880,19,,,,9107.39,0
22947120,21:17:09,21:17:09,9845,20,,,,9316.71,0
22947120,21:18:00,21:18:00,10383,21,,,,9634.37,
22947120,21:18:32,21:18:32,9844,22,,,,9823.2,0
22947120,21:19:05,21:19:05,9842,23,,,,10009.13,0
22947120,21:19:47,21:19:47,9878,24,,,,10164.12,0
22947120,21:20:44,21:20:44,4376,25,,,,10568.61,0
22947120,21:21:10,21:21:10,8064,26,,,,10747.65,0
22947120,21:22:07,21:22:07,427,27,,,,11004.48,0
22947120,21:23:00,21:23:00,428,28,,,,11288.69,
22947120,21:24:09,21:24:09,9447,29,,,,12050.87,0
22947120,21:24:36,21:24:36,9448,30,,,,12193.66,0
22947120,21:25:13,21:25:13,7396,31,,,,12528.43,0
22947120,21:25:24,21:25:24,4381,32,,,,12649.22,0
22947120,21:25:37,21:25:37,4382,33,,,,12859.15,0
22947120,21:25:45,21:25:45,4383,34,,,,12989.72,0
22947120,21:26:00,21:26:00,4384,35,,,,13096.79,
22947120,21:26:22,21:26:22,8589,36,,,,13192.91,0
22947120,21:27:04,21:27:04,4386,37,,,,13456.92,0
22947120,21:28:01,21:28:01,4387,38,,,,13667.24,0
22947120,21:28:31,21:28:31,4388,39,,,,13810.92,0
22947120,21:29:01,21:29:01,4389,40,,,,13965.81,0
22947120,21:29:38,21:29:38,4390,41,,,,14158.17,0
22947120,21:30:19,21:30:19,4391,42,,,,14401.46,0
22947120,21:30:53,21:30:53,9450,43,,,,14577.51,0
22947120,21:33:00,21:33:00,9449,44,,,,15255.1,
22947120,21:36:28,21:36:28,2659,45,,,,15876.8,0
22947120,21:38:00,21:38:00,9868,46,,1,,16140.84,
23099140,11:55:00,11:55:00,9954,1,,,1,0,
23099140,11:56:11,11:56:11,7581,2,,,,648.11,0
23099140,11:57:06,11:57:06,9087,3,,,,1183.39,0
23099140,11:58:01,11:58:01,189,4,,,,1669.53,0
23099140,11:58:28,11:58:28,7486,5,,,,1888,0
23099140,11:59:29,11:59:29,191,6,,,,2343.66,0
23099140,12:00:20,12:00:20,10270,7,,,,2762.1,0
23099140,12:01:54,12:01:54,196,8,,,,3460.14,0
23099140,12:02:54,12:02:54,197,9,,,,4094,0
23099140,12:05:00,12:05:00,10017,10,,,,5161.53,
23099140,12:07:18,12:07:18,4339,11,,,,5981.95,0
23099140,12:07:57,12:07:57,4340,12,,,,6179.41,0
23099140,12:08:44,12:08:44,4341,13,,,,6435.03,0
23099140,12:11:00,12:11:00,9569,14,,,,7152.53,
23099140,12:12:35,12:12:35,3647,15,,,,7778.01,0
23099140,12:13:03,12:13:03,3648,16,,,,7953.06,0
23099140,12:14:24,12:14:24,5962,17,,,,8449.58,0
23099140,12:15:46,12:15:46,5400,18,,,,8862.8,0
23099140,12:16:26,12:16:26,9880,19,,,,9107.39,0
23099140,12:17:09,12:17:09,9845,20,,,,9316.71,0
23099140,12:18:00,12:18:00,10383,21,,,,9634.37,
23099140,12:18:32,12:18:32,9844,22,,,,9823.2,0
23099140,12:19:05,12:19:05,9842,23,,,,10009.13,0
23099140,12:19:47,12:19:47,9878,24,,,,10164.12,0
23099140,12:20:44,12:20:44,4376,25,,,,10568.61,0
23099140,12:21:10,12:21:10,8064,26,,,,10747.65,0
23099140,12:22:07,12:22:07,427,27,,,,11004.48,0
23099140,12:23:00,12:23:00,428,28,,,,11288.69,
23099140,12:24:32,12:24:32,9447,29,,,,12050.87,0
23099140,12:25:08,12:25:08,9448,30,,,,12193.66,0
23099140,12:25:57,12:25:57,7396,31,,,,12528.43,0
23099140,12:26:12,12:26:12,4381,32,,,,12649.22,0
23099140,12:26:30,12:26:30,4382,33,,,,12859.15,0
23099140,12:26:41,12:26:41,4383,34,,,,12989.72,0
23099140,12:27:00,12:27:00,4384,35,,,,13096.79,
23099140,12:27:26,12:27:26,8589,36,,,,13192.91,0
23099140,12:28:13,12:28:13,4386,37,,,,13456.92,0
23099140,12:29:19,12:29:19,4387,38,,,,13667.24,0
23099140,12:29:53,12:29:53,4388,39,,,,13810.92,0
23099140,12:30:27,12:30:27,4389,40,,,,13965.81,0
23099140,12:31:09,12:31:09,4390,41,,,,14158.17,0
23099140,12:31:56,12:31:56,4391,42,,,,14401.46,0
23099140,12:32:35,12:32:35,9450,43,,,,14577.51,0
23099140,12:35:00,12:35:00,9449,44,,,,15255.1,
23099140,12:38:28,12:38:28,2659,45,,,,15876.8,0
23099140,12:40:00,12:40:00,9868,46,,1,,16140.84,
23438020,10:47:00,10:47:00,9954,1,,,1,0,
23438020,10:48:26,10:48:26,7581,2,,,,648.11,0
23438020,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438020,10:50:37,10:50:37,189,4,,,,1669.53,0
23438020,10:51:10,10:51:10,7486,5,,,,1888,0
23438020,10:52:22,10:52:22,191,6,,,,2343.66,0
23438020,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438020,10:55:17,10:55:17,196,8,,,,3460.14,0
23438020,10:56:29,10:56:29,197,9,,,,4094,0
23438020,10:59:00,10:59:00,10017,10,,,,5161.53,
23438020,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438020,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438020,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438020,11:05:00,11:05:00,9569,14,,,,7152.53,
23438020,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438020,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438020,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438020,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438020,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438020,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438020,11:14:00,11:14:00,10383,21,,,,9634.37,
23438020,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438020,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438020,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438020,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438020,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438020,11:18:56,11:18:56,427,27,,,,11004.48,0
23438020,11:20:00,11:20:00,428,28,,,,11288.69,
23438020,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438020,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438020,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438020,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438020,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438020,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438020,11:26:00,11:26:00,4384,35,,,,13096.79,
23438020,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438020,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438020,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438020,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438020,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438020,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438020,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438020,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438020,11:37:00,11:37:00,9449,44,,,,15255.1,
23438020,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438020,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438030,10:47:00,10:47:00,9954,1,,,1,0,
23438030,10:48:26,10:48:26,7581,2,,,,648.11,0
23438030,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438030,10:50:37,10:50:37,189,4,,,,1669.53,0
23438030,10:51:10,10:51:10,7486,5,,,,1888,0
23438030,10:52:22,10:52:22,191,6,,,,2343.66,0
23438030,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438030,10:55:17,10:55:17,196,8,,,,3460.14,0
23438030,10:56:29,10:56:29,197,9,,,,4094,0
23438030,10:59:00,10:59:00,10017,10,,,,5161.53,
23438030,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438030,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438030,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438030,11:05:00,11:05:00,9569,14,,,,7152.53,
23438030,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438030,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438030,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438030,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438030,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438030,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438030,11:14:00,11:14:00,10383,21,,,,9634.37,
23438030,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438030,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438030,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438030,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438030,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438030,11:18:56,11:18:56,427,27,,,,11004.48,0
23438030,11:20:00,11:20:00,428,28,,,,11288.69,
23438030,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438030,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438030,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438030,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438030,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438030,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438030,11:26:00,11:26:00,4384,35,,,,13096.79,
23438030,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438030,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438030,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438030,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438030,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438030,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438030,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438030,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438030,11:37:00,11:37:00,9449,44,,,,15255.1,
23438030,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438030,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438040,10:47:00,10:47:00,9954,1,,,1,0,
23438040,10:48:26,10:48:26,7581,2,,,,648.11,0
23438040,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438040,10:50:37,10:50:37,189,4,,,,1669.53,0
23438040,10:51:10,10:51:10,7486,5,,,,1888,0
23438040,10:52:22,10:52:22,191,6,,,,2343.66,0
23438040,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438040,10:55:17,10:55:17,196,8,,,,3460.14,0
23438040,10:56:29,10:56:29,197,9,,,,4094,0
23438040,10:59:00,10:59:00,10017,10,,,,5161.53,
23438040,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438040,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438040,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438040,11:05:00,11:05:00,9569,14,,,,7152.53,
23438040,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438040,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438040,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438040,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438040,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438040,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438040,11:14:00,11:14:00,10383,21,,,,9634.37,
23438040,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438040,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438040,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438040,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438040,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438040,11:18:56,11:18:56,427,27,,,,11004.48,0
23438040,11:20:00,11:20:00,428,28,,,,11288.69,
23438040,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438040,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438040,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438040,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438040,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438040,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438040,11:26:00,11:26:00,4384,35,,,,13096.79,
23438040,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438040,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438040,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438040,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438040,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438040,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438040,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438040,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438040,11:37:00,11:37:00,9449,44,,,,15255.1,
23438040,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438040,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438050,10:47:00,10:47:00,9954,1,,,1,0,
23438050,10:48:26,10:48:26,7581,2,,,,648.11,0
23438050,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438050,10:50:37,10:50:37,189,4,,,,1669.53,0
23438050,10:51:10,10:51:10,7486,5,,,,1888,0
23438050,10:52:22,10:52:22,191,6,,,,2343.66,0
23438050,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438050,10:55:17,10:55:17,196,8,,,,3460.14,0
23438050,10:56:29,10:56:29,197,9,,,,4094,0
23438050,10:59:00,10:59:00,10017,10,,,,5161.53,
23438050,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438050,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438050,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438050,11:05:00,11:05:00,9569,14,,,,7152.53,
23438050,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438050,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438050,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438050,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438050,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438050,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438050,11:14:00,11:14:00,10383,21,,,,9634.37,
23438050,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438050,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438050,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438050,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438050,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438050,11:18:56,11:18:56,427,27,,,,11004.48,0
23438050,11:20:00,11:20:00,428,28,,,,11288.69,
23438050,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438050,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438050,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438050,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438050,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438050,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438050,11:26:00,11:26:00,4384,35,,,,13096.79,
23438050,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438050,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438050,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438050,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438050,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438050,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438050,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438050,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438050,11:37:00,11:37:00,9449,44,,,,15255.1,
23438050,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438050,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438060,10:47:00,10:47:00,9954,1,,,1,0,
23438060,10:48:26,10:48:26,7581,2,,,,648.11,0
23438060,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438060,10:50:37,10:50:37,189,4,,,,1669.53,0
23438060,10:51:10,10:51:10,7486,5,,,,1888,0
23438060,10:52:22,10:52:22,191,6,,,,2343.66,0
23438060,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438060,10:55:17,10:55:17,196,8,,,,3460.14,0
23438060,10:56:29,10:56:29,197,9,,,,4094,0
23438060,10:59:00,10:59:00,10017,10,,,,5161.53,
23438060,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438060,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438060,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438060,11:05:00,11:05:00,9569,14,,,,7152.53,
23438060,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438060,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438060,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438060,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438060,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438060,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438060,11:14:00,11:14:00,10383,21,,,,9634.37,
23438060,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438060,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438060,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438060,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438060,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438060,11:18:56,11:18:56,427,27,,,,11004.48,0
23438060,11:20:00,11:20:00,428,28,,,,11288.69,
23438060,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438060,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438060,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438060,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438060,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438060,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438060,11:26:00,11:26:00,4384,35,,,,13096.79,
23438060,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438060,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438060,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438060,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438060,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438060,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438060,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438060,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438060,11:37:00,11:37:00,9449,44,,,,15255.1,
23438060,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438060,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438090,10:47:00,10:47:00,9954,1,,,1,0,
23438090,10:48:26,10:48:26,7581,2,,,,648.11,0
23438090,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438090,10:50:37,10:50:37,189,4,,,,1669.53,0
23438090,10:51:10,10:51:10,7486,5,,,,1888,0
23438090,10:52:22,10:52:22,191,6,,,,2343.66,0
23438090,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438090,10:55:17,10:55:17,196,8,,,,3460.14,0
23438090,10:56:29,10:56:29,197,9,,,,4094,0
23438090,10:59:00,10:59:00,10017,10,,,,5161.53,
23438090,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438090,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438090,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438090,11:05:00,11:05:00,9569,14,,,,7152.53,
23438090,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438090,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438090,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438090,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438090,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438090,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438090,11:14:00,11:14:00,10383,21,,,,9634.37,
23438090,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438090,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438090,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438090,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438090,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438090,11:18:56,11:18:56,427,27,,,,11004.48,0
23438090,11:20:00,11:20:00,428,28,,,,11288.69,
23438090,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438090,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438090,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438090,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438090,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438090,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438090,11:26:00,11:26:00,4384,35,,,,13096.79,
23438090,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438090,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438090,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438090,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438090,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438090,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438090,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438090,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438090,11:37:00,11:37:00,9449,44,,,,15255.1,
23438090,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438090,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438100,10:47:00,10:47:00,9954,1,,,1,0,
23438100,10:48:26,10:48:26,7581,2,,,,648.11,0
23438100,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438100,10:50:37,10:50:37,189,4,,,,1669.53,0
23438100,10:51:10,10:51:10,7486,5,,,,1888,0
23438100,10:52:22,10:52:22,191,6,,,,2343.66,0
23438100,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438100,10:55:17,10:55:17,196,8,,,,3460.14,0
23438100,10:56:29,10:56:29,197,9,,,,4094,0
23438100,10:59:00,10:59:00,10017,10,,,,5161.53,
23438100,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438100,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438100,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438100,11:05:00,11:05:00,9569,14,,,,7152.53,
23438100,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438100,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438100,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438100,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438100,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438100,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438100,11:14:00,11:14:00,10383,21,,,,9634.37,
23438100,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438100,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438100,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438100,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438100,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438100,11:18:56,11:18:56,427,27,,,,11004.48,0
23438100,11:20:00,11:20:00,428,28,,,,11288.69,
23438100,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438100,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438100,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438100,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438100,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438100,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438100,11:26:00,11:26:00,4384,35,,,,13096.79,
23438100,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438100,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438100,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438100,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438100,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438100,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438100,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438100,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438100,11:37:00,11:37:00,9449,44,,,,15255.1,
23438100,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438100,11:40:00,11:40:00,9868,46,,1,,16140.84,
23438110,10:47:00,10:47:00,9954,1,,,1,0,
23438110,10:48:26,10:48:26,7581,2,,,,648.11,0
23438110,10:49:31,10:49:31,9087,3,,,,1183.39,0
23438110,10:50:37,10:50:37,189,4,,,,1669.53,0
23438110,10:51:10,10:51:10,7486,5,,,,1888,0
23438110,10:52:22,10:52:22,191,6,,,,2343.66,0
23438110,10:53:25,10:53:25,10270,7,,,,2762.1,0
23438110,10:55:17,10:55:17,196,8,,,,3460.14,0
23438110,10:56:29,10:56:29,197,9,,,,4094,0
23438110,10:59:00,10:59:00,10017,10,,,,5161.53,
23438110,11:01:18,11:01:18,4339,11,,,,5981.95,0
23438110,11:01:57,11:01:57,4340,12,,,,6179.41,0
23438110,11:02:44,11:02:44,4341,13,,,,6435.03,0
23438110,11:05:00,11:05:00,9569,14,,,,7152.53,
23438110,11:07:02,11:07:02,3647,15,,,,7778.01,0
23438110,11:07:39,11:07:39,3648,16,,,,7953.06,0
23438110,11:09:23,11:09:23,5962,17,,,,8449.58,0
23438110,11:11:07,11:11:07,5400,18,,,,8862.8,0
23438110,11:12:00,11:12:00,9880,19,,,,9107.39,0
23438110,11:12:54,11:12:54,9845,20,,,,9316.71,0
23438110,11:14:00,11:14:00,10383,21,,,,9634.37,
23438110,11:14:39,11:14:39,9844,22,,,,9823.2,0
23438110,11:15:18,11:15:18,9842,23,,,,10009.13,0
23438110,11:16:08,11:16:08,9878,24,,,,10164.12,0
23438110,11:17:17,11:17:17,4376,25,,,,10568.61,0
23438110,11:17:48,11:17:48,8064,26,,,,10747.65,0
23438110,11:18:56,11:18:56,427,27,,,,11004.48,0
23438110,11:20:00,11:20:00,428,28,,,,11288.69,
23438110,11:22:18,11:22:18,9447,29,,,,12050.87,0
23438110,11:23:13,11:23:13,9448,30,,,,12193.66,0
23438110,11:24:26,11:24:26,7396,31,,,,12528.43,0
23438110,11:24:48,11:24:48,4381,32,,,,12649.22,0
23438110,11:25:15,11:25:15,4382,33,,,,12859.15,0
23438110,11:25:31,11:25:31,4383,34,,,,12989.72,0
23438110,11:26:00,11:26:00,4384,35,,,,13096.79,
23438110,11:26:36,11:26:36,8589,36,,,,13192.91,0
23438110,11:27:40,11:27:40,4386,37,,,,13456.92,0
23438110,11:29:11,11:29:11,4387,38,,,,13667.24,0
23438110,11:29:58,11:29:58,4388,39,,,,13810.92,0
23438110,11:30:44,11:30:44,4389,40,,,,13965.81,0
23438110,11:31:42,11:31:42,4390,41,,,,14158.17,0
23438110,11:32:47,11:32:47,4391,42,,,,14401.46,0
23438110,11:33:41,11:33:41,9450,43,,,,14577.51,0
23438110,11:37:00,11:37:00,9449,44,,,,15255.1,
23438110,11:39:05,11:39:05,2659,45,,,,15876.8,0
23438110,11:40:00,11:40:00,9868,46,,1,,16140.84,
2356020,20:53:00,20:53:00,9954,1,,,1,0,
2356020,20:54:26,20:54:26,7581,2,,,,648.11,0
2356020,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356020,20:56:37,20:56:37,189,4,,,,1669.53,0
2356020,20:57:10,20:57:10,7486,5,,,,1888,0
2356020,20:58:22,20:58:22,191,6,,,,2343.66,0
2356020,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356020,21:01:17,21:01:17,196,8,,,,3460.14,0
2356020,21:02:29,21:02:29,197,9,,,,4094,0
2356020,21:05:00,21:05:00,10017,10,,,,5161.53,
2356020,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356020,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356020,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356020,21:11:00,21:11:00,9569,14,,,,7152.53,
2356020,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356020,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356020,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356020,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356020,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356020,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356020,21:19:00,21:19:00,10383,21,,,,9634.37,
2356020,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356020,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356020,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356020,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356020,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356020,21:22:17,21:22:17,427,27,,,,11004.48,0
2356020,21:23:00,21:23:00,428,28,,,,11288.69,
2356020,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356020,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356020,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356020,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356020,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356020,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356020,21:29:00,21:29:00,4384,35,,,,13096.79,
2356020,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356020,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356020,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356020,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356020,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356020,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356020,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356020,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356020,21:37:00,21:37:00,9449,44,,,,15255.1,
2356020,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356020,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356030,20:53:00,20:53:00,9954,1,,,1,0,
2356030,20:54:26,20:54:26,7581,2,,,,648.11,0
2356030,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356030,20:56:37,20:56:37,189,4,,,,1669.53,0
2356030,20:57:10,20:57:10,7486,5,,,,1888,0
2356030,20:58:22,20:58:22,191,6,,,,2343.66,0
2356030,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356030,21:01:17,21:01:17,196,8,,,,3460.14,0
2356030,21:02:29,21:02:29,197,9,,,,4094,0
2356030,21:05:00,21:05:00,10017,10,,,,5161.53,
2356030,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356030,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356030,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356030,21:11:00,21:11:00,9569,14,,,,7152.53,
2356030,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356030,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356030,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356030,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356030,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356030,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356030,21:19:00,21:19:00,10383,21,,,,9634.37,
2356030,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356030,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356030,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356030,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356030,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356030,21:22:17,21:22:17,427,27,,,,11004.48,0
2356030,21:23:00,21:23:00,428,28,,,,11288.69,
2356030,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356030,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356030,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356030,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356030,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356030,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356030,21:29:00,21:29:00,4384,35,,,,13096.79,
2356030,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356030,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356030,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356030,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356030,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356030,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356030,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356030,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356030,21:37:00,21:37:00,9449,44,,,,15255.1,
2356030,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356030,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356040,20:53:00,20:53:00,9954,1,,,1,0,
2356040,20:54:26,20:54:26,7581,2,,,,648.11,0
2356040,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356040,20:56:37,20:56:37,189,4,,,,1669.53,0
2356040,20:57:10,20:57:10,7486,5,,,,1888,0
2356040,20:58:22,20:58:22,191,6,,,,2343.66,0
2356040,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356040,21:01:17,21:01:17,196,8,,,,3460.14,0
2356040,21:02:29,21:02:29,197,9,,,,4094,0
2356040,21:05:00,21:05:00,10017,10,,,,5161.53,
2356040,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356040,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356040,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356040,21:11:00,21:11:00,9569,14,,,,7152.53,
2356040,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356040,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356040,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356040,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356040,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356040,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356040,21:19:00,21:19:00,10383,21,,,,9634.37,
2356040,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356040,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356040,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356040,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356040,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356040,21:22:17,21:22:17,427,27,,,,11004.48,0
2356040,21:23:00,21:23:00,428,28,,,,11288.69,
2356040,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356040,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356040,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356040,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356040,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356040,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356040,21:29:00,21:29:00,4384,35,,,,13096.79,
2356040,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356040,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356040,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356040,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356040,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356040,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356040,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356040,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356040,21:37:00,21:37:00,9449,44,,,,15255.1,
2356040,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356040,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356050,20:53:00,20:53:00,9954,1,,,1,0,
2356050,20:54:26,20:54:26,7581,2,,,,648.11,0
2356050,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356050,20:56:37,20:56:37,189,4,,,,1669.53,0
2356050,20:57:10,20:57:10,7486,5,,,,1888,0
2356050,20:58:22,20:58:22,191,6,,,,2343.66,0
2356050,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356050,21:01:17,21:01:17,196,8,,,,3460.14,0
2356050,21:02:29,21:02:29,197,9,,,,4094,0
2356050,21:05:00,21:05:00,10017,10,,,,5161.53,
2356050,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356050,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356050,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356050,21:11:00,21:11:00,9569,14,,,,7152.53,
2356050,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356050,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356050,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356050,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356050,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356050,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356050,21:19:00,21:19:00,10383,21,,,,9634.37,
2356050,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356050,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356050,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356050,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356050,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356050,21:22:17,21:22:17,427,27,,,,11004.48,0
2356050,21:23:00,21:23:00,428,28,,,,11288.69,
2356050,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356050,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356050,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356050,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356050,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356050,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356050,21:29:00,21:29:00,4384,35,,,,13096.79,
2356050,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356050,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356050,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356050,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356050,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356050,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356050,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356050,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356050,21:37:00,21:37:00,9449,44,,,,15255.1,
2356050,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356050,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356060,20:53:00,20:53:00,9954,1,,,1,0,
2356060,20:54:26,20:54:26,7581,2,,,,648.11,0
2356060,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356060,20:56:37,20:56:37,189,4,,,,1669.53,0
2356060,20:57:10,20:57:10,7486,5,,,,1888,0
2356060,20:58:22,20:58:22,191,6,,,,2343.66,0
2356060,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356060,21:01:17,21:01:17,196,8,,,,3460.14,0
2356060,21:02:29,21:02:29,197,9,,,,4094,0
2356060,21:05:00,21:05:00,10017,10,,,,5161.53,
2356060,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356060,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356060,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356060,21:11:00,21:11:00,9569,14,,,,7152.53,
2356060,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356060,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356060,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356060,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356060,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356060,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356060,21:19:00,21:19:00,10383,21,,,,9634.37,
2356060,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356060,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356060,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356060,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356060,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356060,21:22:17,21:22:17,427,27,,,,11004.48,0
2356060,21:23:00,21:23:00,428,28,,,,11288.69,
2356060,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356060,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356060,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356060,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356060,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356060,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356060,21:29:00,21:29:00,4384,35,,,,13096.79,
2356060,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356060,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356060,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356060,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356060,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356060,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356060,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356060,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356060,21:37:00,21:37:00,9449,44,,,,15255.1,
2356060,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356060,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356090,20:53:00,20:53:00,9954,1,,,1,0,
2356090,20:54:26,20:54:26,7581,2,,,,648.11,0
2356090,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356090,20:56:37,20:56:37,189,4,,,,1669.53,0
2356090,20:57:10,20:57:10,7486,5,,,,1888,0
2356090,20:58:22,20:58:22,191,6,,,,2343.66,0
2356090,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356090,21:01:17,21:01:17,196,8,,,,3460.14,0
2356090,21:02:29,21:02:29,197,9,,,,4094,0
2356090,21:05:00,21:05:00,10017,10,,,,5161.53,
2356090,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356090,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356090,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356090,21:11:00,21:11:00,9569,14,,,,7152.53,
2356090,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356090,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356090,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356090,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356090,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356090,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356090,21:19:00,21:19:00,10383,21,,,,9634.37,
2356090,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356090,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356090,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356090,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356090,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356090,21:22:17,21:22:17,427,27,,,,11004.48,0
2356090,21:23:00,21:23:00,428,28,,,,11288.69,
2356090,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356090,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356090,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356090,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356090,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356090,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356090,21:29:00,21:29:00,4384,35,,,,13096.79,
2356090,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356090,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356090,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356090,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356090,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356090,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356090,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356090,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356090,21:37:00,21:37:00,9449,44,,,,15255.1,
2356090,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356090,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356100,20:53:00,20:53:00,9954,1,,,1,0,
2356100,20:54:26,20:54:26,7581,2,,,,648.11,0
2356100,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356100,20:56:37,20:56:37,189,4,,,,1669.53,0
2356100,20:57:10,20:57:10,7486,5,,,,1888,0
2356100,20:58:22,20:58:22,191,6,,,,2343.66,0
2356100,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356100,21:01:17,21:01:17,196,8,,,,3460.14,0
2356100,21:02:29,21:02:29,197,9,,,,4094,0
2356100,21:05:00,21:05:00,10017,10,,,,5161.53,
2356100,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356100,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356100,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356100,21:11:00,21:11:00,9569,14,,,,7152.53,
2356100,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356100,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356100,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356100,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356100,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356100,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356100,21:19:00,21:19:00,10383,21,,,,9634.37,
2356100,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356100,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356100,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356100,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356100,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356100,21:22:17,21:22:17,427,27,,,,11004.48,0
2356100,21:23:00,21:23:00,428,28,,,,11288.69,
2356100,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356100,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356100,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356100,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356100,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356100,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356100,21:29:00,21:29:00,4384,35,,,,13096.79,
2356100,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356100,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356100,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356100,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356100,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356100,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356100,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356100,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356100,21:37:00,21:37:00,9449,44,,,,15255.1,
2356100,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356100,21:40:00,21:40:00,9868,46,,1,,16140.84,
2356110,20:53:00,20:53:00,9954,1,,,1,0,
2356110,20:54:26,20:54:26,7581,2,,,,648.11,0
2356110,20:55:31,20:55:31,9087,3,,,,1183.39,0
2356110,20:56:37,20:56:37,189,4,,,,1669.53,0
2356110,20:57:10,20:57:10,7486,5,,,,1888,0
2356110,20:58:22,20:58:22,191,6,,,,2343.66,0
2356110,20:59:25,20:59:25,10270,7,,,,2762.1,0
2356110,21:01:17,21:01:17,196,8,,,,3460.14,0
2356110,21:02:29,21:02:29,197,9,,,,4094,0
2356110,21:05:00,21:05:00,10017,10,,,,5161.53,
2356110,21:07:18,21:07:18,4339,11,,,,5981.95,0
2356110,21:07:57,21:07:57,4340,12,,,,6179.41,0
2356110,21:08:44,21:08:44,4341,13,,,,6435.03,0
2356110,21:11:00,21:11:00,9569,14,,,,7152.53,
2356110,21:12:48,21:12:48,3647,15,,,,7778.01,0
2356110,21:13:21,21:13:21,3648,16,,,,7953.06,0
2356110,21:14:54,21:14:54,5962,17,,,,8449.58,0
2356110,21:16:26,21:16:26,5400,18,,,,8862.8,0
2356110,21:17:13,21:17:13,9880,19,,,,9107.39,0
2356110,21:18:02,21:18:02,9845,20,,,,9316.71,0
2356110,21:19:00,21:19:00,10383,21,,,,9634.37,
2356110,21:19:26,21:19:26,9844,22,,,,9823.2,0
2356110,21:19:52,21:19:52,9842,23,,,,10009.13,0
2356110,21:20:25,21:20:25,9878,24,,,,10164.12,0
2356110,21:21:11,21:21:11,4376,25,,,,10568.61,0
2356110,21:21:32,21:21:32,8064,26,,,,10747.65,0
2356110,21:22:17,21:22:17,427,27,,,,11004.48,0
2356110,21:23:00,21:23:00,428,28,,,,11288.69,
2356110,21:25:18,21:25:18,9447,29,,,,12050.87,0
2356110,21:26:13,21:26:13,9448,30,,,,12193.66,0
2356110,21:27:26,21:27:26,7396,31,,,,12528.43,0
2356110,21:27:48,21:27:48,4381,32,,,,12649.22,0
2356110,21:28:15,21:28:15,4382,33,,,,12859.15,0
2356110,21:28:31,21:28:31,4383,34,,,,12989.72,0
2356110,21:29:00,21:29:00,4384,35,,,,13096.79,
2356110,21:29:26,21:29:26,8589,36,,,,13192.91,0
2356110,21:30:13,21:30:13,4386,37,,,,13456.92,0
2356110,21:31:19,21:31:19,4387,38,,,,13667.24,0
2356110,21:31:53,21:31:53,4388,39,,,,13810.92,0
2356110,21:32:27,21:32:27,4389,40,,,,13965.81,0
2356110,21:33:09,21:33:09,4390,41,,,,14158.17,0
2356110,21:33:56,21:33:56,4391,42,,,,14401.46,0
2356110,21:34:35,21:34:35,9450,43,,,,14577.51,0
2356110,21:37:00,21:37:00,9449,44,,,,15255.1,
2356110,21:39:05,21:39:05,2659,45,,,,15876.8,0
2356110,21:40:00,21:40:00,9868,46,,1,,16140.84,
2360140,08:55:00,08:55:00,9954,1,,,1,0,
2360140,08:56:11,08:56:11,7581,2,,,,648.11,0
2360140,08:57:06,08:57:06,9087,3,,,,1183.39,0
2360140,08:58:01,08:58:01,189,4,,,,1669.53,0
2360140,08:58:28,08:58:28,7486,5,,,,1888,0
2360140,08:59:29,08:59:29,191,6,,,,2343.66,0
2360140,09:00:20,09:00:20,10270,7,,,,2762.1,0
2360140,09:01:54,09:01:54,196,8,,,,3460.14,0
2360140,09:02:54,09:02:54,197,9,,,,4094,0
2360140,09:05:00,09:05:00,10017,10,,,,5161.53,
2360140,09:07:18,09:07:18,4339,11,,,,5981.95,0
2360140,09:07:57,09:07:57,4340,12,,,,6179.41,0
2360140,09:08:44,09:08:44,4341,13,,,,6435.03,0
2360140,09:11:00,09:11:00,9569,14,,,,7152.53,
2360140,09:12:35,09:12:35,3647,15,,,,7778.01,0
2360140,09:13:03,09:13:03,3648,16,,,,7953.06,0
2360140,09:14:24,09:14:24,5962,17,,,,8449.58,0
2360140,09:15:46,09:15:46,5400,18,,,,8862.8,0
2360140,09:16:26,09:16:26,9880,19,,,,9107.39,0
2360140,09:17:09,09:17:09,9845,20,,,,9316.71,0
2360140,09:18:00,09:18:00,10383,21,,,,9634.37,
2360140,09:18:32,09:18:32,9844,22,,,,9823.2,0
2360140,09:19:05,09:19:05,9842,23,,,,10009.13,0
2360140,09:19:47,09:19:47,9878,24,,,,10164.12,0
2360140,09:20:44,09:20:44,4376,25,,,,10568.61,0
2360140,09:21:10,09:21:10,8064,26,,,,10747.65,0
2360140,09:22:07,09:22:07,427,27,,,,11004.48,0
2360140,09:23:00,09:23:00,428,28,,,,11288.69,
2360140,09:24:32,09:24:32,9447,29,,,,12050.87,0
2360140,09:25:08,09:25:08,9448,30,,,,12193.66,0
2360140,09:25:57,09:25:57,7396,31,,,,12528.43,0
2360140,09:26:12,09:26:12,4381,32,,,,12649.22,0
2360140,09:26:30,09:26:30,4382,33,,,,12859.15,0
2360140,09:26:41,09:26:41,4383,34,,,,12989.72,0
2360140,09:27:00,09:27:00,4384,35,,,,13096.79,
2360140,09:27:22,09:27:22,8589,36,,,,13192.91,0
2360140,09:28:04,09:28:04,4386,37,,,,13456.92,0
2360140,09:29:01,09:29:01,4387,38,,,,13667.24,0
2360140,09:29:31,09:29:31,4388,39,,,,13810.92,0
2360140,09:30:01,09:30:01,4389,40,,,,13965.81,0
2360140,09:30:38,09:30:38,4390,41,,,,14158.17,0
2360140,09:31:19,09:31:19,4391,42,,,,14401.46,0
2360140,09:31:53,09:31:53,9450,43,,,,14577.51,0
2360140,09:34:00,09:34:00,9449,44,,,,15255.1,
2360140,09:37:28,09:37:28,2659,45,,,,15876.8,0
2360140,09:39:00,09:39:00,9868,46,,1,,16140.84,
2361010,20:08:00,20:08:00,10014,1,,,,0,
2361010,20:11:01,20:11:01,4339,2,,,,735.84,0
2361010,20:11:32,20:11:32,4340,3,,,,933.3,0
2361010,20:12:10,20:12:10,4341,4,,,,1188.94,0
2361010,20:14:00,20:14:00,9569,5,,,,1906.46,
2361010,20:15:35,20:15:35,3647,6,,,,2531.94,0
2361010,20:16:03,20:16:03,3648,7,,,,2707.01,0
2361010,20:17:24,20:17:24,5962,8,,,,3203.51,0
2361010,20:18:46,20:18:46,5400,9,,,,3616.75,0
2361010,20:19:26,20:19:26,9880,10,,,,3861.32,0
2361010,20:20:09,20:20:09,9845,11,,,,4070.64,0
2361010,20:21:00,20:21:00,10383,12,,,,4388.3,
2361010,20:21:32,20:21:32,9844,13,,,,4577.13,0
2361010,20:22:05,20:22:05,9842,14,,,,4763.06,0
2361010,20:22:47,20:22:47,9878,15,,,,4918.05,0
2361010,20:23:44,20:23:44,4376,16,,,,5322.56,0
2361010,20:24:10,20:24:10,8064,17,,,,5501.62,0
2361010,20:25:07,20:25:07,427,18,,,,5758.45,0
2361010,20:26:00,20:26:00,428,19,,,,6042.66,
2361010,20:27:09,20:27:09,9447,20,,,,6804.84,0
2361010,20:27:36,20:27:36,9448,21,,,,6947.63,0
2361010,20:28:13,20:28:13,7396,22,,,,7282.4,0
2361010,20:28:24,20:28:24,4381,23,,,,7403.19,0
2361010,20:28:37,20:28:37,4382,24,,,,7613.12,0
2361010,20:28:45,20:28:45,4383,25,,,,7743.69,0
2361010,20:29:00,20:29:00,4384,26,,,,7850.76,
2361010,20:29:22,20:29:22,8589,27,,,,7946.88,0
2361010,20:30:04,20:30:04,4386,28,,,,8210.89,0
2361010,20:31:01,20:31:01,4387,29,,,,8421.21,0
2361010,20:31:31,20:31:31,4388,30,,,,8564.91,0
2361010,20:32:01,20:32:01,4389,31,,,,8719.8,0
2361010,20:32:38,20:32:38,4390,32,,,,8912.16,0
2361010,20:33:19,20:33:19,4391,33,,,,9155.46,0
2361010,20:33:53,20:33:53,9450,34,,,,9331.51,0
2361010,20:36:00,20:36:00,9449,35,,,,10009.1,
2361010,20:39:28,20:39:28,2659,36,,,,10630.8,0
2361010,20:41:00,20:41:00,9868,37,,1,,10894.84,
2361080,20:08:00,20:08:00,10014,1,,,,0,
2361080,20:11:01,20:11:01,4339,2,,,,735.84,0
2361080,20:11:32,20:11:32,4340,3,,,,933.3,0
2361080,20:12:10,20:12:10,4341,4,,,,1188.94,0
2361080,20:14:00,20:14:00,9569,5,,,,1906.46,
2361080,20:15:35,20:15:35,3647,6,,,,2531.94,0
2361080,20:16:03,20:16:03,3648,7,,,,2707.01,0
2361080,20:17:24,20:17:24,5962,8,,,,3203.51,0
2361080,20:18:46,20:18:46,5400,9,,,,3616.75,0
2361080,20:19:26,20:19:26,9880,10,,,,3861.32,0
2361080,20:20:09,20:20:09,9845,11,,,,4070.64,0
2361080,20:21:00,20:21:00,10383,12,,,,4388.3,
2361080,20:21:32,20:21:32,9844,13,,,,4577.13,0
2361080,20:22:05,20:22:05,9842,14,,,,4763.06,0
2361080,20:22:47,20:22:47,9878,15,,,,4918.05,0
2361080,20:23:44,20:23:44,4376,16,,,,5322.56,0
2361080,20:24:10,20:24:10,8064,17,,,,5501.62,0
2361080,20:25:07,20:25:07,427,18,,,,5758.45,0
2361080,20:26:00,20:26:00,428,19,,,,6042.66,
2361080,20:27:09,20:27:09,9447,20,,,,6804.84,0
2361080,20:27:36,20:27:36,9448,21,,,,6947.63,0
2361080,20:28:13,20:28:13,7396,22,,,,7282.4,0
2361080,20:28:24,20:28:24,4381,23,,,,7403.19,0
2361080,20:28:37,20:28:37,4382,24,,,,7613.12,0
2361080,20:28:45,20:28:45,4383,25,,,,7743.69,0
2361080,20:29:00,20:29:00,4384,26,,,,7850.76,
2361080,20:29:22,20:29:22,8589,27,,,,7946.88,0
2361080,20:30:04,20:30:04,4386,28,,,,8210.89,0
2361080,20:31:01,20:31:01,4387,29,,,,8421.21,0
2361080,20:31:31,20:31:31,4388,30,,,,8564.91,0
2361080,20:32:01,20:32:01,4389,31,,,,8719.8,0
2361080,20:32:38,20:32:38,4390,32,,,,8912.16,0
2361080,20:33:19,20:33:19,4391,33,,,,9155.46,0
2361080,20:33:53,20:33:53,9450,34,,,,9331.51,0
2361080,20:36:00,20:36:00,9449,35,,,,10009.1,
2361080,20:39:28,20:39:28,2659,36,,,,10630.8,0
2361080,20:41:00,20:41:00,9868,37,,1,,10894.84,
2361130,20:08:00,20:08:00,10014,1,,,,0,
2361130,20:11:01,20:11:01,4339,2,,,,735.84,0
2361130,20:11:32,20:11:32,4340,3,,,,933.3,0
2361130,20:12:10,20:12:10,4341,4,,,,1188.94,0
2361130,20:14:00,20:14:00,9569,5,,,,1906.46,
2361130,20:15:35,20:15:35,3647,6,,,,2531.94,0
2361130,20:16:03,20:16:03,3648,7,,,,2707.01,0
2361130,20:17:24,20:17:24,5962,8,,,,3203.51,0
2361130,20:18:46,20:18:46,5400,9,,,,3616.75,0
2361130,20:19:26,20:19:26,9880,10,,,,3861.32,0
2361130,20:20:09,20:20:09,9845,11,,,,4070.64,0
2361130,20:21:00,20:21:00,10383,12,,,,4388.3,
2361130,20:21:32,20:21:32,9844,13,,,,4577.13,0
2361130,20:22:05,20:22:05,9842,14,,,,4763.06,0
2361130,20:22:47,20:22:47,9878,15,,,,4918.05,0
2361130,20:23:44,20:23:44,4376,16,,,,5322.56,0
2361130,20:24:10,20:24:10,8064,17,,,,5501.62,0
2361130,20:25:07,20:25:07,427,18,,,,5758.45,0
2361130,20:26:00,20:26:00,428,19,,,,6042.66,
2361130,20:27:09,20:27:09,9447,20,,,,6804.84,0
2361130,20:27:36,20:27:36,9448,21,,,,6947.63,0
2361130,20:28:13,20:28:13,7396,22,,,,7282.4,0
2361130,20:28:24,20:28:24,4381,23,,,,7403.19,0
2361130,20:28:37,20:28:37,4382,24,,,,7613.12,0
2361130,20:28:45,20:28:45,4383,25,,,,7743.69,0
2361130,20:29:00,20:29:00,4384,26,,,,7850.76,
2361130,20:29:22,20:29:22,8589,27,,,,7946.88,0
2361130,20:30:04,20:30:04,4386,28,,,,8210.89,0
2361130,20:31:01,20:31:01,4387,29,,,,8421.21,0
2361130,20:31:31,20:31:31,4388,30,,,,8564.91,0
2361130,20:32:01,20:32:01,4389,31,,,,8719.8,0
2361130,20:32:38,20:32:38,4390,32,,,,8912.16,0
2361130,20:33:19,20:33:19,4391,33,,,,9155.46,0
2361130,20:33:53,20:33:53,9450,34,,,,9331.51,0
2361130,20:36:00,20:36:00,9449,35,,,,10009.1,
2361130,20:39:28,20:39:28,2659,36,,,,10630.8,0
2361130,20:41:00,20:41:00,9868,37,,1,,10894.84,
2498010,21:38:00,21:38:00,10014,1,,,,0,
2498010,21:41:01,21:41:01,4339,2,,,,735.84,0
2498010,21:41:32,21:41:32,4340,3,,,,933.3,0
2498010,21:42:10,21:42:10,4341,4,,,,1188.94,0
2498010,21:44:00,21:44:00,9569,5,,,,1906.46,
2498010,21:45:35,21:45:35,3647,6,,,,2531.94,0
2498010,21:46:03,21:46:03,3648,7,,,,2707.01,0
2498010,21:47:24,21:47:24,5962,8,,,,3203.51,0
2498010,21:48:46,21:48:46,5400,9,,,,3616.75,0
2498010,21:49:26,21:49:26,9880,10,,,,3861.32,0
2498010,21:50:09,21:50:09,9845,11,,,,4070.64,0
2498010,21:51:00,21:51:00,10383,12,,,,4388.3,
2498010,21:51:32,21:51:32,9844,13,,,,4577.13,0
2498010,21:52:05,21:52:05,9842,14,,,,4763.06,0
2498010,21:52:47,21:52:47,9878,15,,,,4918.05,0
2498010,21:53:44,21:53:44,4376,16,,,,5322.56,0
2498010,21:54:10,21:54:10,8064,17,,,,5501.62,0
2498010,21:55:07,21:55:07,427,18,,,,5758.45,0
2498010,21:56:00,21:56:00,428,19,,,,6042.66,
2498010,21:57:09,21:57:09,9447,20,,,,6804.84,0
2498010,21:57:36,21:57:36,9448,21,,,,6947.63,0
2498010,21:58:13,21:58:13,7396,22,,,,7282.4,0
2498010,21:58:24,21:58:24,4381,23,,,,7403.19,0
2498010,21:58:37,21:58:37,4382,24,,,,7613.12,0
2498010,21:58:45,21:58:45,4383,25,,,,7743.69,0
2498010,21:59:00,21:59:00,4384,26,,,,7850.76,
2498010,21:59:22,21:59:22,8589,27,,,,7946.88,0
2498010,22:00:04,22:00:04,4386,28,,,,8210.89,0
2498010,22:01:01,22:01:01,4387,29,,,,8421.21,0
2498010,22:01:31,22:01:31,4388,30,,,,8564.91,0
2498010,22:02:01,22:02:01,4389,31,,,,8719.8,0
2498010,22:02:38,22:02:38,4390,32,,,,8912.16,0
2498010,22:03:19,22:03:19,4391,33,,,,9155.46,0
2498010,22:03:53,22:03:53,9450,34,,,,9331.51,0
2498010,22:06:00,22:06:00,9449,35,,,,10009.1,
2498010,22:09:28,22:09:28,2659,36,,,,10630.8,0
2498010,22:11:00,22:11:00,9868,37,,1,,10894.84,
2498080,21:38:00,21:38:00,10014,1,,,,0,
2498080,21:41:01,21:41:01,4339,2,,,,735.84,0
2498080,21:41:32,21:41:32,4340,3,,,,933.3,0
2498080,21:42:10,21:42:10,4341,4,,,,1188.94,0
2498080,21:44:00,21:44:00,9569,5,,,,1906.46,
2498080,21:45:35,21:45:35,3647,6,,,,2531.94,0
2498080,21:46:03,21:46:03,3648,7,,,,2707.01,0
2498080,21:47:24,21:47:24,5962,8,,,,3203.51,0
2498080,21:48:46,21:48:46,5400,9,,,,3616.75,0
2498080,21:49:26,21:49:26,9880,10,,,,3861.32,0
2498080,21:50:09,21:50:09,9845,11,,,,4070.64,0
2498080,21:51:00,21:51:00,10383,12,,,,4388.3,
2498080,21:51:32,21:51:32,9844,13,,,,4577.13,0
2498080,21:52:05,21:52:05,9842,14,,,,4763.06,0
2498080,21:52:47,21:52:47,9878,15,,,,4918.05,0
2498080,21:53:44,21:53:44,4376,16,,,,5322.56,0
2498080,21:54:10,21:54:10,8064,17,,,,5501.62,0
2498080,21:55:07,21:55:07,427,18,,,,5758.45,0
2498080,21:56:00,21:56:00,428,19,,,,6042.66,
2498080,21:57:09,21:57:09,9447,20,,,,6804.84,0
2498080,21:57:36,21:57:36,9448,21,,,,6947.63,0
2498080,21:58:13,21:58:13,7396,22,,,,7282.4,0
2498080,21:58:24,21:58:24,4381,23,,,,7403.19,0
2498080,21:58:37,21:58:37,4382,24,,,,7613.12,0
2498080,21:58:45,21:58:45,4383,25,,,,7743.69,0
2498080,21:59:00,21:59:00,4384,26,,,,7850.76,
2498080,21:59:22,21:59:22,8589,27,,,,7946.88,0
2498080,22:00:04,22:00:04,4386,28,,,,8210.89,0
2498080,22:01:01,22:01:01,4387,29,,,,8421.21,0
2498080,22:01:31,22:01:31,4388,30,,,,8564.91,0
2498080,22:02:01,22:02:01,4389,31,,,,8719.8,0
2498080,22:02:38,22:02:38,4390,32,,,,8912.16,0
2498080,22:03:19,22:03:19,4391,33,,,,9155.46,0
2498080,22:03:53,22:03:53,9450,34,,,,9331.51,0
2498080,22:06:00,22:06:00,9449,35,,,,10009.1,
2498080,22:09:28,22:09:28,2659,36,,,,10630.8,0
2498080,22:11:00,22:11:00,9868,37,,1,,10894.84,
2498130,21:38:00,21:38:00,10014,1,,,,0,
2498130,21:41:01,21:41:01,4339,2,,,,735.84,0
2498130,21:41:32,21:41:32,4340,3,,,,933.3,0
2498130,21:42:10,21:42:10,4341,4,,,,1188.94,0
2498130,21:44:00,21:44:00,9569,5,,,,1906.46,
2498130,21:45:35,21:45:35,3647,6,,,,2531.94,0
2498130,21:46:03,21:46:03,3648,7,,,,2707.01,0
2498130,21:47:24,21:47:24,5962,8,,,,3203.51,0
2498130,21:48:46,21:48:46,5400,9,,,,3616.75,0
2498130,21:49:26,21:49:26,9880,10,,,,3861.32,0
2498130,21:50:09,21:50:09,9845,11,,,,4070.64,0
2498130,21:51:00,21:51:00,10383,12,,,,4388.3,
2498130,21:51:32,21:51:32,9844,13,,,,4577.13,0
2498130,21:52:05,21:52:05,9842,14,,,,4763.06,0
2498130,21:52:47,21:52:47,9878,15,,,,4918.05,0
2498130,21:53:44,21:53:44,4376,16,,,,5322.56,0
2498130,21:54:10,21:54:10,8064,17,,,,5501.62,0
2498130,21:55:07,21:55:07,427,18,,,,5758.45,0
2498130,21:56:00,21:56:00,428,19,,,,6042.66,
2498130,21:57:09,21:57:09,9447,20,,,,6804.84,0
2498130,21:57:36,21:57:36,9448,21,,,,6947.63,0
2498130,21:58:13,21:58:13,7396,22,,,,7282.4,0
2498130,21:58:24,21:58:24,4381,23,,,,7403.19,0
2498130,21:58:37,21:58:37,4382,24,,,,7613.12,0
2498130,21:58:45,21:58:45,4383,25,,,,7743.69,0
2498130,21:59:00,21:59:00,4384,26,,,,7850.76,
2498130,21:59:22,21:59:22,8589,27,,,,7946.88,0
2498130,22:00:04,22:00:04,4386,28,,,,8210.89,0
2498130,22:01:01,22:01:01,4387,29,,,,8421.21,0
2498130,22:01:31,22:01:31,4388,30,,,,8564.91,0
2498130,22:02:01,22:02:01,4389,31,,,,8719.8,0
2498130,22:02:38,22:02:38,4390,32,,,,8912.16,0
2498130,22:03:19,22:03:19,4391,33,,,,9155.46,0
2498130,22:03:53,22:03:53,9450,34,,,,9331.51,0
2498130,22:06:00,22:06:00,9449,35,,,,10009.1,
2498130,22:09:28,22:09:28,2659,36,,,,10630.8,0
2498130,22:11:00,22:11:00,9868,37,,1,,10894.84,
2623070,19:25:00,19:25:00,9954,1,,,1,0,
2623070,19:26:11,19:26:11,7581,2,,,,648.11,0
2623070,19:27:06,19:27:06,9087,3,,,,1183.39,0
2623070,19:28:01,19:28:01,189,4,,,,1669.53,0
2623070,19:28:28,19:28:28,7486,5,,,,1888,0
2623070,19:29:29,19:29:29,191,6,,,,2343.66,0
2623070,19:30:20,19:30:20,10270,7,,,,2762.1,0
2623070,19:31:54,19:31:54,196,8,,,,3460.14,0
2623070,19:32:54,19:32:54,197,9,,,,4094,0
2623070,19:35:00,19:35:00,10017,10,,,,5161.53,
2623070,19:37:18,19:37:18,4339,11,,,,5981.95,0
2623070,19:37:57,19:37:57,4340,12,,,,6179.41,0
2623070,19:38:44,19:38:44,4341,13,,,,6435.03,0
2623070,19:41:00,19:41:00,9569,14,,,,7152.53,
2623070,19:42:48,19:42:48,3647,15,,,,7778.01,0
2623070,19:43:21,19:43:21,3648,16,,,,7953.06,0
2623070,19:44:54,19:44:54,5962,17,,,,8449.58,0
2623070,19:46:26,19:46:26,5400,18,,,,8862.8,0
2623070,19:47:13,19:47:13,9880,19,,,,9107.39,0
2623070,19:48:02,19:48:02,9845,20,,,,9316.71,0
2623070,19:49:00,19:49:00,10383,21,,,,9634.37,
2623070,19:49:32,19:49:32,9844,22,,,,9823.2,0
2623070,19:50:05,19:50:05,9842,23,,,,10009.13,0
2623070,19:50:47,19:50:47,9878,24,,,,10164.12,0
2623070,19:51:44,19:51:44,4376,25,,,,10568.61,0
2623070,19:52:10,19:52:10,8064,26,,,,10747.65,0
2623070,19:53:07,19:53:07,427,27,,,,11004.48,0
2623070,19:54:00,19:54:00,428,28,,,,11288.69,
2623070,19:55:32,19:55:32,9447,29,,,,12050.87,0
2623070,19:56:08,19:56:08,9448,30,,,,12193.66,0
2623070,19:56:57,19:56:57,7396,31,,,,12528.43,0
2623070,19:57:12,19:57:12,4381,32,,,,12649.22,0
2623070,19:57:30,19:57:30,4382,33,,,,12859.15,0
2623070,19:57:41,19:57:41,4383,34,,,,12989.72,0
2623070,19:58:00,19:58:00,4384,35,,,,13096.79,
2623070,19:58:26,19:58:26,8589,36,,,,13192.91,0
2623070,19:59:13,19:59:13,4386,37,,,,13456.92,0
2623070,20:00:19,20:00:19,4387,38,,,,13667.24,0
2623070,20:00:53,20:00:53,4388,39,,,,13810.92,0
2623070,20:01:27,20:01:27,4389,40,,,,13965.81,0
2623070,20:02:09,20:02:09,4390,41,,,,14158.17,0
2623070,20:02:56,20:02:56,4391,42,,,,14401.46,0
2623070,20:03:35,20:03:35,9450,43,,,,14577.51,0
2623070,20:06:00,20:06:00,9449,44,,,,15255.1,
2623070,20:09:28,20:09:28,2659,45,,,,15876.8,0
2623070,20:11:00,20:11:00,9868,46,,1,,16140.84,
2623120,19:25:00,19:25:00,9954,1,,,1,0,
2623120,19:26:11,19:26:11,7581,2,,,,648.11,0
2623120,19:27:06,19:27:06,9087,3,,,,1183.39,0
2623120,19:28:01,19:28:01,189,4,,,,1669.53,0
2623120,19:28:28,19:28:28,7486,5,,,,1888,0
2623120,19:29:29,19:29:29,191,6,,,,2343.66,0
2623120,19:30:20,19:30:20,10270,7,,,,2762.1,0
2623120,19:31:54,19:31:54,196,8,,,,3460.14,0
2623120,19:32:54,19:32:54,197,9,,,,4094,0
2623120,19:35:00,19:35:00,10017,10,,,,5161.53,
2623120,19:37:18,19:37:18,4339,11,,,,5981.95,0
2623120,19:37:57,19:37:57,4340,12,,,,6179.41,0
2623120,19:38:44,19:38:44,4341,13,,,,6435.03,0
2623120,19:41:00,19:41:00,9569,14,,,,7152.53,
2623120,19:42:48,19:42:48,3647,15,,,,7778.01,0
2623120,19:43:21,19:43:21,3648,16,,,,7953.06,0
2623120,19:44:54,19:44:54,5962,17,,,,8449.58,0
2623120,19:46:26,19:46:26,5400,18,,,,8862.8,0
2623120,19:47:13,19:47:13,9880,19,,,,9107.39,0
2623120,19:48:02,19:48:02,9845,20,,,,9316.71,0
2623120,19:49:00,19:49:00,10383,21,,,,9634.37,
2623120,19:49:32,19:49:32,9844,22,,,,9823.2,0
2623120,19:50:05,19:50:05,9842,23,,,,10009.13,0
2623120,19:50:47,19:50:47,9878,24,,,,10164.12,0
2623120,19:51:44,19:51:44,4376,25,,,,10568.61,0
2623120,19:52:10,19:52:10,8064,26,,,,10747.65,0
2623120,19:53:07,19:53:07,427,27,,,,11004.48,0
2623120,19:54:00,19:54:00,428,28,,,,11288.69,
2623120,19:55:32,19:55:32,9447,29,,,,12050.87,0
2623120,19:56:08,19:56:08,9448,30,,,,12193.66,0
2623120,19:56:57,19:56:57,7396,31,,,,12528.43,0
2623120,19:57:12,19:57:12,4381,32,,,,12649.22,0
2623120,19:57:30,19:57:30,4382,33,,,,12859.15,0
2623120,19:57:41,19:57:41,4383,34,,,,12989.72,0
2623120,19:58:00,19:58:00,4384,35,,,,13096.79,
2623120,19:58:26,19:58:26,8589,36,,,,13192.91,0
2623120,19:59:13,19:59:13,4386,37,,,,13456.92,0
2623120,20:00:19,20:00:19,4387,38,,,,13667.24,0
2623120,20:00:53,20:00:53,4388,39,,,,13810.92,0
2623120,20:01:27,20:01:27,4389,40,,,,13965.81,0
2623120,20:02:09,20:02:09,4390,41,,,,14158.17,0
2623120,20:02:56,20:02:56,4391,42,,,,14401.46,0
2623120,20:03:35,20:03:35,9450,43,,,,14577.51,0
2623120,20:06:00,20:06:00,9449,44,,,,15255.1,
2623120,20:09:28,20:09:28,2659,45,,,,15876.8,0
2623120,20:11:00,20:11:00,9868,46,,1,,16140.84,
2632070,08:25:00,08:25:00,9954,1,,,1,0,
2632070,08:26:11,08:26:11,7581,2,,,,648.11,0
2632070,08:27:06,08:27:06,9087,3,,,,1183.39,0
2632070,08:28:01,08:28:01,189,4,,,,1669.53,0
2632070,08:28:28,08:28:28,7486,5,,,,1888,0
2632070,08:29:29,08:29:29,191,6,,,,2343.66,0
2632070,08:30:20,08:30:20,10270,7,,,,2762.1,0
2632070,08:31:54,08:31:54,196,8,,,,3460.14,0
2632070,08:32:54,08:32:54,197,9,,,,4094,0
2632070,08:35:00,08:35:00,10017,10,,,,5161.53,
2632070,08:37:18,08:37:18,4339,11,,,,5981.95,0
2632070,08:37:57,08:37:57,4340,12,,,,6179.41,0
2632070,08:38:44,08:38:44,4341,13,,,,6435.03,0
2632070,08:41:00,08:41:00,9569,14,,,,7152.53,
2632070,08:42:35,08:42:35,3647,15,,,,7778.01,0
2632070,08:43:03,08:43:03,3648,16,,,,7953.06,0
2632070,08:44:24,08:44:24,5962,17,,,,8449.58,0
2632070,08:45:46,08:45:46,5400,18,,,,8862.8,0
2632070,08:46:26,08:46:26,9880,19,,,,9107.39,0
2632070,08:47:09,08:47:09,9845,20,,,,9316.71,0
2632070,08:48:00,08:48:00,10383,21,,,,9634.37,
2632070,08:48:32,08:48:32,9844,22,,,,9823.2,0
2632070,08:49:05,08:49:05,9842,23,,,,10009.13,0
2632070,08:49:47,08:49:47,9878,24,,,,10164.12,0
2632070,08:50:44,08:50:44,4376,25,,,,10568.61,0
2632070,08:51:10,08:51:10,8064,26,,,,10747.65,0
2632070,08:52:07,08:52:07,427,27,,,,11004.48,0
2632070,08:53:00,08:53:00,428,28,,,,11288.69,
2632070,08:54:32,08:54:32,9447,29,,,,12050.87,0
2632070,08:55:08,08:55:08,9448,30,,,,12193.66,0
2632070,08:55:57,08:55:57,7396,31,,,,12528.43,0
2632070,08:56:12,08:56:12,4381,32,,,,12649.22,0
2632070,08:56:30,08:56:30,4382,33,,,,12859.15,0
2632070,08:56:41,08:56:41,4383,34,,,,12989.72,0
2632070,08:57:00,08:57:00,4384,35,,,,13096.79,
2632070,08:57:22,08:57:22,8589,36,,,,13192.91,0
2632070,08:58:04,08:58:04,4386,37,,,,13456.92,0
2632070,08:59:01,08:59:01,4387,38,,,,13667.24,0
2632070,08:59:31,08:59:31,4388,39,,,,13810.92,0
2632070,09:00:01,09:00:01,4389,40,,,,13965.81,0
2632070,09:00:38,09:00:38,4390,41,,,,14158.17,0
2632070,09:01:19,09:01:19,4391,42,,,,14401.46,0
2632070,09:01:53,09:01:53,9450,43,,,,14577.51,0
2632070,09:04:00,09:04:00,9449,44,,,,15255.1,
2632070,09:07:28,09:07:28,2659,45,,,,15876.8,0
2632070,09:09:00,09:09:00,9868,46,,1,,16140.84,
2632120,08:25:00,08:25:00,9954,1,,,1,0,
2632120,08:26:11,08:26:11,7581,2,,,,648.11,0
2632120,08:27:06,08:27:06,9087,3,,,,1183.39,0
2632120,08:28:01,08:28:01,189,4,,,,1669.53,0
2632120,08:28:28,08:28:28,7486,5,,,,1888,0
2632120,08:29:29,08:29:29,191,6,,,,2343.66,0
2632120,08:30:20,08:30:20,10270,7,,,,2762.1,0
2632120,08:31:54,08:31:54,196,8,,,,3460.14,0
2632120,08:32:54,08:32:54,197,9,,,,4094,0
2632120,08:35:00,08:35:00,10017,10,,,,5161.53,
2632120,08:37:18,08:37:18,4339,11,,,,5981.95,0
2632120,08:37:57,08:37:57,4340,12,,,,6179.41,0
2632120,08:38:44,08:38:44,4341,13,,,,6435.03,0
2632120,08:41:00,08:41:00,9569,14,,,,7152.53,
2632120,08:42:35,08:42:35,3647,15,,,,7778.01,0
2632120,08:43:03,08:43:03,3648,16,,,,7953.06,0
2632120,08:44:24,08:44:24,5962,17,,,,8449.58,0
2632120,08:45:46,08:45:46,5400,18,,,,8862.8,0
2632120,08:46:26,08:46:26,9880,19,,,,9107.39,0
2632120,08:47:09,08:47:09,9845,20,,,,9316.71,0
2632120,08:48:00,08:48:00,10383,21,,,,9634.37,
2632120,08:48:32,08:48:32,9844,22,,,,9823.2,0
2632120,08:49:05,08:49:05,9842,23,,,,10009.13,0
2632120,08:49:47,08:49:47,9878,24,,,,10164.12,0
2632120,08:50:44,08:50:44,4376,25,,,,10568.61,0
2632120,08:51:10,08:51:10,8064,26,,,,10747.65,0
2632120,08:52:07,08:52:07,427,27,,,,11004.48,0
2632120,08:53:00,08:53:00,428,28,,,,11288.69,
2632120,08:54:32,08:54:32,9447,29,,,,12050.87,0
2632120,08:55:08,08:55:08,9448,30,,,,12193.66,0
2632120,08:55:57,08:55:57,7396,31,,,,12528.43,0
2632120,08:56:12,08:56:12,4381,32,,,,12649.22,0
2632120,08:56:30,08:56:30,4382,33,,,,12859.15,0
2632120,08:56:41,08:56:41,4383,34,,,,12989.72,0
2632120,08:57:00,08:57:00,4384,35,,,,13096.79,
2632120,08:57:22,08:57:22,8589,36,,,,13192.91,0
2632120,08:58:04,08:58:04,4386,37,,,,13456.92,0
2632120,08:59:01,08:59:01,4387,38,,,,13667.24,0
2632120,08:59:31,08:59:31,4388,39,,,,13810.92,0
2632120,09:00:01,09:00:01,4389,40,,,,13965.81,0
2632120,09:00:38,09:00:38,4390,41,,,,14158.17,0
2632120,09:01:19,09:01:19,4391,42,,,,14401.46,0
2632120,09:01:53,09:01:53,9450,43,,,,14577.51,0
2632120,09:04:00,09:04:00,9449,44,,,,15255.1,
2632120,09:07:28,09:07:28,2659,45,,,,15876.8,0
2632120,09:09:00,09:09:00,9868,46,,1,,16140.84,
2637070,12:25:00,12:25:00,9954,1,,,1,0,
2637070,12:26:19,12:26:19,7581,2,,,,648.11,0
2637070,12:27:19,12:27:19,9087,3,,,,1183.39,0
2637070,12:28:19,12:28:19,189,4,,,,1669.53,0
2637070,12:28:49,12:28:49,7486,5,,,,1888,0
2637070,12:29:55,12:29:55,191,6,,,,2343.66,0
2637070,12:30:52,12:30:52,10270,7,,,,2762.1,0
2637070,12:32:35,12:32:35,196,8,,,,3460.14,0
2637070,12:33:42,12:33:42,197,9,,,,4094,0
2637070,12:36:00,12:36:00,10017,10,,,,5161.53,
2637070,12:38:18,12:38:18,4339,11,,,,5981.95,0
2637070,12:38:57,12:38:57,4340,12,,,,6179.41,0
2637070,12:39:44,12:39:44,4341,13,,,,6435.03,0
2637070,12:42:00,12:42:00,9569,14,,,,7152.53,
2637070,12:43:48,12:43:48,3647,15,,,,7778.01,0
2637070,12:44:21,12:44:21,3648,16,,,,7953.06,0
2637070,12:45:54,12:45:54,5962,17,,,,8449.58,0
2637070,12:47:26,12:47:26,5400,18,,,,8862.8,0
2637070,12:48:13,12:48:13,9880,19,,,,9107.39,0
2637070,12:49:02,12:49:02,9845,20,,,,9316.71,0
2637070,12:50:00,12:50:00,10383,21,,,,9634.37,
2637070,12:50:32,12:50:32,9844,22,,,,9823.2,0
2637070,12:51:05,12:51:05,9842,23,,,,10009.13,0
2637070,12:51:47,12:51:47,9878,24,,,,10164.12,0
2637070,12:52:44,12:52:44,4376,25,,,,10568.61,0
2637070,12:53:10,12:53:10,8064,26,,,,10747.65,0
2637070,12:54:07,12:54:07,427,27,,,,11004.48,0
2637070,12:55:00,12:55:00,428,28,,,,11288.69,
2637070,12:56:32,12:56:32,9447,29,,,,12050.87,0
2637070,12:57:08,12:57:08,9448,30,,,,12193.66,0
2637070,12:57:57,12:57:57,7396,31,,,,12528.43,0
2637070,12:58:12,12:58:12,4381,32,,,,12649.22,0
2637070,12:58:30,12:58:30,4382,33,,,,12859.15,0
2637070,12:58:41,12:58:41,4383,34,,,,12989.72,0
2637070,12:59:00,12:59:00,4384,35,,,,13096.79,
2637070,12:59:26,12:59:26,8589,36,,,,13192.91,0
2637070,13:00:13,13:00:13,4386,37,,,,13456.92,0
2637070,13:01:19,13:01:19,4387,38,,,,13667.24,0
2637070,13:01:53,13:01:53,4388,39,,,,13810.92,0
2637070,13:02:27,13:02:27,4389,40,,,,13965.81,0
2637070,13:03:09,13:03:09,4390,41,,,,14158.17,0
2637070,13:03:56,13:03:56,4391,42,,,,14401.46,0
2637070,13:04:35,13:04:35,9450,43,,,,14577.51,0
2637070,13:07:00,13:07:00,9449,44,,,,15255.1,
2637070,13:10:28,13:10:28,2659,45,,,,15876.8,0
2637070,13:12:00,13:12:00,9868,46,,1,,16140.84,
2637120,12:25:00,12:25:00,9954,1,,,1,0,
2637120,12:26:19,12:26:19,7581,2,,,,648.11,0
2637120,12:27:19,12:27:19,9087,3,,,,1183.39,0
2637120,12:28:19,12:28:19,189,4,,,,1669.53,0
2637120,12:28:49,12:28:49,7486,5,,,,1888,0
2637120,12:29:55,12:29:55,191,6,,,,2343.66,0
2637120,12:30:52,12:30:52,10270,7,,,,2762.1,0
2637120,12:32:35,12:32:35,196,8,,,,3460.14,0
2637120,12:33:42,12:33:42,197,9,,,,4094,0
2637120,12:36:00,12:36:00,10017,10,,,,5161.53,
2637120,12:38:18,12:38:18,4339,11,,,,5981.95,0
2637120,12:38:57,12:38:57,4340,12,,,,6179.41,0
2637120,12:39:44,12:39:44,4341,13,,,,6435.03,0
2637120,12:42:00,12:42:00,9569,14,,,,7152.53,
2637120,12:43:48,12:43:48,3647,15,,,,7778.01,0
2637120,12:44:21,12:44:21,3648,16,,,,7953.06,0
2637120,12:45:54,12:45:54,5962,17,,,,8449.58,0
2637120,12:47:26,12:47:26,5400,18,,,,8862.8,0
2637120,12:48:13,12:48:13,9880,19,,,,9107.39,0
2637120,12:49:02,12:49:02,9845,20,,,,9316.71,0
2637120,12:50:00,12:50:00,10383,21,,,,9634.37,
2637120,12:50:32,12:50:32,9844,22,,,,9823.2,0
2637120,12:51:05,12:51:05,9842,23,,,,10009.13,0
2637120,12:51:47,12:51:47,9878,24,,,,10164.12,0
2637120,12:52:44,12:52:44,4376,25,,,,10568.61,0
2637120,12:53:10,12:53:10,8064,26,,,,10747.65,0
2637120,12:54:07,12:54:07,427,27,,,,11004.48,0
2637120,12:55:00,12:55:00,428,28,,,,11288.69,
2637120,12:56:32,12:56:32,9447,29,,,,12050.87,0
2637120,12:57:08,12:57:08,9448,30,,,,12193.66,0
2637120,12:57:57,12:57:57,7396,31,,,,12528.43,0
2637120,12:58:12,12:58:12,4381,32,,,,12649.22,0
2637120,12:58:30,12:58:30,4382,33,,,,12859.15,0
2637120,12:58:41,12:58:41,4383,34,,,,12989.72,0
2637120,12:59:00,12:59:00,4384,35,,,,13096.79,
2637120,12:59:26,12:59:26,8589,36,,,,13192.91,0
2637120,13:00:13,13:00:13,4386,37,,,,13456.92,0
2637120,13:01:19,13:01:19,4387,38,,,,13667.24,0
2637120,13:01:53,13:01:53,4388,39,,,,13810.92,0
2637120,13:02:27,13:02:27,4389,40,,,,13965.81,0
2637120,13:03:09,13:03:09,4390,41,,,,14158.17,0
2637120,13:03:56,13:03:56,4391,42,,,,14401.46,0
2637120,13:04:35,13:04:35,9450,43,,,,14577.51,0
2637120,13:07:00,13:07:00,9449,44,,,,15255.1,
2637120,13:10:28,13:10:28,2659,45,,,,15876.8,0
2637120,13:12:00,13:12:00,9868,46,,1,,16140.84,
2769140,09:55:00,09:55:00,9954,1,,,1,0,
2769140,09:56:11,09:56:11,7581,2,,,,648.11,0
2769140,09:57:06,09:57:06,9087,3,,,,1183.39,0
2769140,09:58:01,09:58:01,189,4,,,,1669.53,0
2769140,09:58:28,09:58:28,7486,5,,,,1888,0
2769140,09:59:29,09:59:29,191,6,,,,2343.66,0
2769140,10:00:20,10:00:20,10270,7,,,,2762.1,0
2769140,10:01:54,10:01:54,196,8,,,,3460.14,0
2769140,10:02:54,10:02:54,197,9,,,,4094,0
2769140,10:05:00,10:05:00,10017,10,,,,5161.53,
2769140,10:07:18,10:07:18,4339,11,,,,5981.95,0
2769140,10:07:57,10:07:57,4340,12,,,,6179.41,0
2769140,10:08:44,10:08:44,4341,13,,,,6435.03,0
2769140,10:11:00,10:11:00,9569,14,,,,7152.53,
2769140,10:12:35,10:12:35,3647,15,,,,7778.01,0
2769140,10:13:03,10:13:03,3648,16,,,,7953.06,0
2769140,10:14:24,10:14:24,5962,17,,,,8449.58,0
2769140,10:15:46,10:15:46,5400,18,,,,8862.8,0
2769140,10:16:26,10:16:26,9880,19,,,,9107.39,0
2769140,10:17:09,10:17:09,9845,20,,,,9316.71,0
2769140,10:18:00,10:18:00,10383,21,,,,9634.37,
2769140,10:18:32,10:18:32,9844,22,,,,9823.2,0
2769140,10:19:05,10:19:05,9842,23,,,,10009.13,0
2769140,10:19:47,10:19:47,9878,24,,,,10164.12,0
2769140,10:20:44,10:20:44,4376,25,,,,10568.61,0
2769140,10:21:10,10:21:10,8064,26,,,,10747.65,0
2769140,10:22:07,10:22:07,427,27,,,,11004.48,0
2769140,10:23:00,10:23:00,428,28,,,,11288.69,
2769140,10:24:32,10:24:32,9447,29,,,,12050.87,0
2769140,10:25:08,10:25:08,9448,30,,,,12193.66,0
2769140,10:25:57,10:25:57,7396,31,,,,12528.43,0
2769140,10:26:12,10:26:12,4381,32,,,,12649.22,0
2769140,10:26:30,10:26:30,4382,33,,,,12859.15,0
2769140,10:26:41,10:26:41,4383,34,,,,12989.72,0
2769140,10:27:00,10:27:00,4384,35,,,,13096.79,
2769140,10:27:22,10:27:22,8589,36,,,,13192.91,0
2769140,10:28:04,10:28:04,4386,37,,,,13456.92,0
2769140,10:29:01,10:29:01,4387,38,,,,13667.24,0
2769140,10:29:31,10:29:31,4388,39,,,,13810.92,0
2769140,10:30:01,10:30:01,4389,40,,,,13965.81,0
2769140,10:30:38,10:30:38,4390,41,,,,14158.17,0
2769140,10:31:19,10:31:19,4391,42,,,,14401.46,0
2769140,10:31:53,10:31:53,9450,43,,,,14577.51,0
2769140,10:34:00,10:34:00,9449,44,,,,15255.1,
2769140,10:37:28,10:37:28,2659,45,,,,15876.8,0
2769140,10:39:00,10:39:00,9868,46,,1,,16140.84,
3055020,05:37:00,05:37:00,10383,1,,,1,0,
3055020,05:37:32,05:37:32,9844,2,,,,188.83,0
3055020,05:38:05,05:38:05,9842,3,,,,374.76,0
3055020,05:38:47,05:38:47,9878,4,,,,529.75,0
3055020,05:39:44,05:39:44,4376,5,,,,934.24,0
3055020,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055020,05:41:07,05:41:07,427,7,,,,1370.11,0
3055020,05:42:00,05:42:00,428,8,,,,1654.32,
3055020,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055020,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055020,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055020,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055020,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055020,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055020,05:48:00,05:48:00,4384,15,,,,3462.42,
3055020,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055020,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055020,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055020,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055020,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055020,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055020,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055020,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055020,05:55:00,05:55:00,9449,24,,,,5620.18,
3055020,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055020,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055030,05:37:00,05:37:00,10383,1,,,1,0,
3055030,05:37:32,05:37:32,9844,2,,,,188.83,0
3055030,05:38:05,05:38:05,9842,3,,,,374.76,0
3055030,05:38:47,05:38:47,9878,4,,,,529.75,0
3055030,05:39:44,05:39:44,4376,5,,,,934.24,0
3055030,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055030,05:41:07,05:41:07,427,7,,,,1370.11,0
3055030,05:42:00,05:42:00,428,8,,,,1654.32,
3055030,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055030,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055030,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055030,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055030,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055030,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055030,05:48:00,05:48:00,4384,15,,,,3462.42,
3055030,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055030,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055030,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055030,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055030,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055030,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055030,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055030,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055030,05:55:00,05:55:00,9449,24,,,,5620.18,
3055030,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055030,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055040,05:37:00,05:37:00,10383,1,,,1,0,
3055040,05:37:32,05:37:32,9844,2,,,,188.83,0
3055040,05:38:05,05:38:05,9842,3,,,,374.76,0
3055040,05:38:47,05:38:47,9878,4,,,,529.75,0
3055040,05:39:44,05:39:44,4376,5,,,,934.24,0
3055040,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055040,05:41:07,05:41:07,427,7,,,,1370.11,0
3055040,05:42:00,05:42:00,428,8,,,,1654.32,
3055040,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055040,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055040,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055040,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055040,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055040,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055040,05:48:00,05:48:00,4384,15,,,,3462.42,
3055040,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055040,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055040,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055040,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055040,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055040,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055040,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055040,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055040,05:55:00,05:55:00,9449,24,,,,5620.18,
3055040,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055040,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055050,05:37:00,05:37:00,10383,1,,,1,0,
3055050,05:37:32,05:37:32,9844,2,,,,188.83,0
3055050,05:38:05,05:38:05,9842,3,,,,374.76,0
3055050,05:38:47,05:38:47,9878,4,,,,529.75,0
3055050,05:39:44,05:39:44,4376,5,,,,934.24,0
3055050,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055050,05:41:07,05:41:07,427,7,,,,1370.11,0
3055050,05:42:00,05:42:00,428,8,,,,1654.32,
3055050,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055050,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055050,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055050,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055050,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055050,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055050,05:48:00,05:48:00,4384,15,,,,3462.42,
3055050,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055050,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055050,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055050,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055050,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055050,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055050,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055050,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055050,05:55:00,05:55:00,9449,24,,,,5620.18,
3055050,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055050,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055060,05:37:00,05:37:00,10383,1,,,1,0,
3055060,05:37:32,05:37:32,9844,2,,,,188.83,0
3055060,05:38:05,05:38:05,9842,3,,,,374.76,0
3055060,05:38:47,05:38:47,9878,4,,,,529.75,0
3055060,05:39:44,05:39:44,4376,5,,,,934.24,0
3055060,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055060,05:41:07,05:41:07,427,7,,,,1370.11,0
3055060,05:42:00,05:42:00,428,8,,,,1654.32,
3055060,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055060,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055060,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055060,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055060,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055060,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055060,05:48:00,05:48:00,4384,15,,,,3462.42,
3055060,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055060,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055060,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055060,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055060,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055060,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055060,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055060,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055060,05:55:00,05:55:00,9449,24,,,,5620.18,
3055060,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055060,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055090,05:37:00,05:37:00,10383,1,,,1,0,
3055090,05:37:32,05:37:32,9844,2,,,,188.83,0
3055090,05:38:05,05:38:05,9842,3,,,,374.76,0
3055090,05:38:47,05:38:47,9878,4,,,,529.75,0
3055090,05:39:44,05:39:44,4376,5,,,,934.24,0
3055090,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055090,05:41:07,05:41:07,427,7,,,,1370.11,0
3055090,05:42:00,05:42:00,428,8,,,,1654.32,
3055090,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055090,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055090,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055090,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055090,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055090,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055090,05:48:00,05:48:00,4384,15,,,,3462.42,
3055090,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055090,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055090,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055090,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055090,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055090,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055090,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055090,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055090,05:55:00,05:55:00,9449,24,,,,5620.18,
3055090,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055090,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055100,05:37:00,05:37:00,10383,1,,,1,0,
3055100,05:37:32,05:37:32,9844,2,,,,188.83,0
3055100,05:38:05,05:38:05,9842,3,,,,374.76,0
3055100,05:38:47,05:38:47,9878,4,,,,529.75,0
3055100,05:39:44,05:39:44,4376,5,,,,934.24,0
3055100,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055100,05:41:07,05:41:07,427,7,,,,1370.11,0
3055100,05:42:00,05:42:00,428,8,,,,1654.32,
3055100,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055100,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055100,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055100,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055100,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055100,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055100,05:48:00,05:48:00,4384,15,,,,3462.42,
3055100,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055100,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055100,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055100,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055100,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055100,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055100,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055100,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055100,05:55:00,05:55:00,9449,24,,,,5620.18,
3055100,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055100,05:59:00,05:59:00,9868,26,,1,,6505.92,
3055110,05:37:00,05:37:00,10383,1,,,1,0,
3055110,05:37:32,05:37:32,9844,2,,,,188.83,0
3055110,05:38:05,05:38:05,9842,3,,,,374.76,0
3055110,05:38:47,05:38:47,9878,4,,,,529.75,0
3055110,05:39:44,05:39:44,4376,5,,,,934.24,0
3055110,05:40:10,05:40:10,8064,6,,,,1113.28,0
3055110,05:41:07,05:41:07,427,7,,,,1370.11,0
3055110,05:42:00,05:42:00,428,8,,,,1654.32,
3055110,05:44:18,05:44:18,9447,9,,,,2416.5,0
3055110,05:45:13,05:45:13,9448,10,,,,2559.29,0
3055110,05:46:26,05:46:26,7396,11,,,,2894.06,0
3055110,05:46:48,05:46:48,4381,12,,,,3014.85,0
3055110,05:47:15,05:47:15,4382,13,,,,3224.78,0
3055110,05:47:31,05:47:31,4383,14,,,,3355.35,0
3055110,05:48:00,05:48:00,4384,15,,,,3462.42,
3055110,05:48:22,05:48:22,8589,16,,,,3558.54,0
3055110,05:49:03,05:49:03,4386,17,,,,3822.55,0
3055110,05:50:00,05:50:00,4387,18,,,,4032.87,0
3055110,05:50:30,05:50:30,4388,19,,,,4176.55,0
3055110,05:51:00,05:51:00,4389,20,,,,4331.44,0
3055110,05:51:36,05:51:36,4390,21,,,,4523.8,0
3055110,05:52:20,05:52:20,4391,22,,,,4766.54,0
3055110,05:52:54,05:52:54,9450,23,,,,4942.59,0
3055110,05:55:00,05:55:00,9449,24,,,,5620.18,
3055110,05:57:46,05:57:46,2659,25,,,,6241.88,0
3055110,05:59:00,05:59:00,9868,26,,1,,6505.92,
3379020,09:17:00,09:17:00,9954,1,,,1,0,
3379020,09:18:26,09:18:26,7581,2,,,,648.11,0
3379020,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379020,09:20:37,09:20:37,189,4,,,,1669.53,0
3379020,09:21:10,09:21:10,7486,5,,,,1888,0
3379020,09:22:22,09:22:22,191,6,,,,2343.66,0
3379020,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379020,09:25:17,09:25:17,196,8,,,,3460.14,0
3379020,09:26:29,09:26:29,197,9,,,,4094,0
3379020,09:29:00,09:29:00,10017,10,,,,5161.53,
3379020,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379020,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379020,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379020,09:37:00,09:37:00,9569,14,,,,7152.53,
3379020,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379020,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379020,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379020,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379020,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379020,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379020,09:46:00,09:46:00,10383,21,,,,9634.37,
3379020,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379020,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379020,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379020,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379020,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379020,09:50:56,09:50:56,427,27,,,,11004.48,0
3379020,09:52:00,09:52:00,428,28,,,,11288.69,
3379020,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379020,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379020,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379020,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379020,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379020,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379020,09:58:00,09:58:00,4384,35,,,,13096.79,
3379020,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379020,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379020,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379020,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379020,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379020,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379020,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379020,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379020,10:09:00,10:09:00,9449,44,,,,15255.1,
3379020,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379020,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379030,09:17:00,09:17:00,9954,1,,,1,0,
3379030,09:18:26,09:18:26,7581,2,,,,648.11,0
3379030,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379030,09:20:37,09:20:37,189,4,,,,1669.53,0
3379030,09:21:10,09:21:10,7486,5,,,,1888,0
3379030,09:22:22,09:22:22,191,6,,,,2343.66,0
3379030,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379030,09:25:17,09:25:17,196,8,,,,3460.14,0
3379030,09:26:29,09:26:29,197,9,,,,4094,0
3379030,09:29:00,09:29:00,10017,10,,,,5161.53,
3379030,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379030,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379030,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379030,09:37:00,09:37:00,9569,14,,,,7152.53,
3379030,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379030,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379030,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379030,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379030,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379030,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379030,09:46:00,09:46:00,10383,21,,,,9634.37,
3379030,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379030,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379030,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379030,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379030,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379030,09:50:56,09:50:56,427,27,,,,11004.48,0
3379030,09:52:00,09:52:00,428,28,,,,11288.69,
3379030,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379030,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379030,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379030,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379030,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379030,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379030,09:58:00,09:58:00,4384,35,,,,13096.79,
3379030,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379030,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379030,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379030,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379030,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379030,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379030,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379030,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379030,10:09:00,10:09:00,9449,44,,,,15255.1,
3379030,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379030,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379040,09:17:00,09:17:00,9954,1,,,1,0,
3379040,09:18:26,09:18:26,7581,2,,,,648.11,0
3379040,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379040,09:20:37,09:20:37,189,4,,,,1669.53,0
3379040,09:21:10,09:21:10,7486,5,,,,1888,0
3379040,09:22:22,09:22:22,191,6,,,,2343.66,0
3379040,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379040,09:25:17,09:25:17,196,8,,,,3460.14,0
3379040,09:26:29,09:26:29,197,9,,,,4094,0
3379040,09:29:00,09:29:00,10017,10,,,,5161.53,
3379040,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379040,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379040,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379040,09:37:00,09:37:00,9569,14,,,,7152.53,
3379040,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379040,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379040,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379040,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379040,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379040,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379040,09:46:00,09:46:00,10383,21,,,,9634.37,
3379040,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379040,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379040,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379040,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379040,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379040,09:50:56,09:50:56,427,27,,,,11004.48,0
3379040,09:52:00,09:52:00,428,28,,,,11288.69,
3379040,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379040,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379040,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379040,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379040,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379040,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379040,09:58:00,09:58:00,4384,35,,,,13096.79,
3379040,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379040,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379040,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379040,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379040,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379040,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379040,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379040,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379040,10:09:00,10:09:00,9449,44,,,,15255.1,
3379040,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379040,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379050,09:17:00,09:17:00,9954,1,,,1,0,
3379050,09:18:26,09:18:26,7581,2,,,,648.11,0
3379050,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379050,09:20:37,09:20:37,189,4,,,,1669.53,0
3379050,09:21:10,09:21:10,7486,5,,,,1888,0
3379050,09:22:22,09:22:22,191,6,,,,2343.66,0
3379050,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379050,09:25:17,09:25:17,196,8,,,,3460.14,0
3379050,09:26:29,09:26:29,197,9,,,,4094,0
3379050,09:29:00,09:29:00,10017,10,,,,5161.53,
3379050,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379050,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379050,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379050,09:37:00,09:37:00,9569,14,,,,7152.53,
3379050,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379050,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379050,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379050,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379050,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379050,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379050,09:46:00,09:46:00,10383,21,,,,9634.37,
3379050,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379050,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379050,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379050,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379050,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379050,09:50:56,09:50:56,427,27,,,,11004.48,0
3379050,09:52:00,09:52:00,428,28,,,,11288.69,
3379050,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379050,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379050,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379050,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379050,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379050,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379050,09:58:00,09:58:00,4384,35,,,,13096.79,
3379050,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379050,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379050,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379050,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379050,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379050,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379050,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379050,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379050,10:09:00,10:09:00,9449,44,,,,15255.1,
3379050,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379050,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379060,09:17:00,09:17:00,9954,1,,,1,0,
3379060,09:18:26,09:18:26,7581,2,,,,648.11,0
3379060,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379060,09:20:37,09:20:37,189,4,,,,1669.53,0
3379060,09:21:10,09:21:10,7486,5,,,,1888,0
3379060,09:22:22,09:22:22,191,6,,,,2343.66,0
3379060,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379060,09:25:17,09:25:17,196,8,,,,3460.14,0
3379060,09:26:29,09:26:29,197,9,,,,4094,0
3379060,09:29:00,09:29:00,10017,10,,,,5161.53,
3379060,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379060,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379060,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379060,09:37:00,09:37:00,9569,14,,,,7152.53,
3379060,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379060,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379060,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379060,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379060,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379060,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379060,09:46:00,09:46:00,10383,21,,,,9634.37,
3379060,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379060,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379060,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379060,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379060,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379060,09:50:56,09:50:56,427,27,,,,11004.48,0
3379060,09:52:00,09:52:00,428,28,,,,11288.69,
3379060,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379060,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379060,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379060,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379060,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379060,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379060,09:58:00,09:58:00,4384,35,,,,13096.79,
3379060,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379060,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379060,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379060,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379060,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379060,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379060,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379060,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379060,10:09:00,10:09:00,9449,44,,,,15255.1,
3379060,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379060,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379090,09:17:00,09:17:00,9954,1,,,1,0,
3379090,09:18:26,09:18:26,7581,2,,,,648.11,0
3379090,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379090,09:20:37,09:20:37,189,4,,,,1669.53,0
3379090,09:21:10,09:21:10,7486,5,,,,1888,0
3379090,09:22:22,09:22:22,191,6,,,,2343.66,0
3379090,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379090,09:25:17,09:25:17,196,8,,,,3460.14,0
3379090,09:26:29,09:26:29,197,9,,,,4094,0
3379090,09:29:00,09:29:00,10017,10,,,,5161.53,
3379090,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379090,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379090,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379090,09:37:00,09:37:00,9569,14,,,,7152.53,
3379090,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379090,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379090,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379090,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379090,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379090,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379090,09:46:00,09:46:00,10383,21,,,,9634.37,
3379090,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379090,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379090,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379090,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379090,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379090,09:50:56,09:50:56,427,27,,,,11004.48,0
3379090,09:52:00,09:52:00,428,28,,,,11288.69,
3379090,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379090,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379090,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379090,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379090,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379090,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379090,09:58:00,09:58:00,4384,35,,,,13096.79,
3379090,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379090,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379090,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379090,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379090,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379090,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379090,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379090,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379090,10:09:00,10:09:00,9449,44,,,,15255.1,
3379090,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379090,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379100,09:17:00,09:17:00,9954,1,,,1,0,
3379100,09:18:26,09:18:26,7581,2,,,,648.11,0
3379100,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379100,09:20:37,09:20:37,189,4,,,,1669.53,0
3379100,09:21:10,09:21:10,7486,5,,,,1888,0
3379100,09:22:22,09:22:22,191,6,,,,2343.66,0
3379100,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379100,09:25:17,09:25:17,196,8,,,,3460.14,0
3379100,09:26:29,09:26:29,197,9,,,,4094,0
3379100,09:29:00,09:29:00,10017,10,,,,5161.53,
3379100,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379100,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379100,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379100,09:37:00,09:37:00,9569,14,,,,7152.53,
3379100,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379100,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379100,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379100,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379100,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379100,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379100,09:46:00,09:46:00,10383,21,,,,9634.37,
3379100,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379100,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379100,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379100,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379100,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379100,09:50:56,09:50:56,427,27,,,,11004.48,0
3379100,09:52:00,09:52:00,428,28,,,,11288.69,
3379100,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379100,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379100,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379100,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379100,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379100,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379100,09:58:00,09:58:00,4384,35,,,,13096.79,
3379100,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379100,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379100,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379100,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379100,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379100,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379100,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379100,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379100,10:09:00,10:09:00,9449,44,,,,15255.1,
3379100,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379100,10:12:00,10:12:00,9868,46,,1,,16140.84,
3379110,09:17:00,09:17:00,9954,1,,,1,0,
3379110,09:18:26,09:18:26,7581,2,,,,648.11,0
3379110,09:19:31,09:19:31,9087,3,,,,1183.39,0
3379110,09:20:37,09:20:37,189,4,,,,1669.53,0
3379110,09:21:10,09:21:10,7486,5,,,,1888,0
3379110,09:22:22,09:22:22,191,6,,,,2343.66,0
3379110,09:23:25,09:23:25,10270,7,,,,2762.1,0
3379110,09:25:17,09:25:17,196,8,,,,3460.14,0
3379110,09:26:29,09:26:29,197,9,,,,4094,0
3379110,09:29:00,09:29:00,10017,10,,,,5161.53,
3379110,09:32:04,09:32:04,4339,11,,,,5981.95,0
3379110,09:32:56,09:32:56,4340,12,,,,6179.41,0
3379110,09:33:59,09:33:59,4341,13,,,,6435.03,0
3379110,09:37:00,09:37:00,9569,14,,,,7152.53,
3379110,09:39:02,09:39:02,3647,15,,,,7778.01,0
3379110,09:39:39,09:39:39,3648,16,,,,7953.06,0
3379110,09:41:23,09:41:23,5962,17,,,,8449.58,0
3379110,09:43:07,09:43:07,5400,18,,,,8862.8,0
3379110,09:44:00,09:44:00,9880,19,,,,9107.39,0
3379110,09:44:54,09:44:54,9845,20,,,,9316.71,0
3379110,09:46:00,09:46:00,10383,21,,,,9634.37,
3379110,09:46:39,09:46:39,9844,22,,,,9823.2,0
3379110,09:47:18,09:47:18,9842,23,,,,10009.13,0
3379110,09:48:08,09:48:08,9878,24,,,,10164.12,0
3379110,09:49:17,09:49:17,4376,25,,,,10568.61,0
3379110,09:49:48,09:49:48,8064,26,,,,10747.65,0
3379110,09:50:56,09:50:56,427,27,,,,11004.48,0
3379110,09:52:00,09:52:00,428,28,,,,11288.69,
3379110,09:54:18,09:54:18,9447,29,,,,12050.87,0
3379110,09:55:13,09:55:13,9448,30,,,,12193.66,0
3379110,09:56:26,09:56:26,7396,31,,,,12528.43,0
3379110,09:56:48,09:56:48,4381,32,,,,12649.22,0
3379110,09:57:15,09:57:15,4382,33,,,,12859.15,0
3379110,09:57:31,09:57:31,4383,34,,,,12989.72,0
3379110,09:58:00,09:58:00,4384,35,,,,13096.79,
3379110,09:58:36,09:58:36,8589,36,,,,13192.91,0
3379110,09:59:40,09:59:40,4386,37,,,,13456.92,0
3379110,10:01:11,10:01:11,4387,38,,,,13667.24,0
3379110,10:01:58,10:01:58,4388,39,,,,13810.92,0
3379110,10:02:44,10:02:44,4389,40,,,,13965.81,0
3379110,10:03:42,10:03:42,4390,41,,,,14158.17,0
3379110,10:04:47,10:04:47,4391,42,,,,14401.46,0
3379110,10:05:41,10:05:41,9450,43,,,,14577.51,0
3379110,10:09:00,10:09:00,9449,44,,,,15255.1,
3379110,10:11:05,10:11:05,2659,45,,,,15876.8,0
3379110,10:12:00,10:12:00,9868,46,,1,,16140.84,
340020,05:51:00,05:51:00,10014,1,,,,0,
340020,05:53:30,05:53:30,4339,2,,,,735.84,0
340020,05:53:57,05:53:57,4340,3,,,,933.3,0
340020,05:54:28,05:54:28,4341,4,,,,1188.94,0
340020,05:56:00,05:56:00,9569,5,,,,1906.46,
340020,05:57:21,05:57:21,3647,6,,,,2531.94,0
340020,05:57:46,05:57:46,3648,7,,,,2707.01,0
340020,05:58:55,05:58:55,5962,8,,,,3203.51,0
340020,06:00:05,06:00:05,5400,9,,,,3616.75,0
340020,06:00:40,06:00:40,9880,10,,,,3861.32,0
340020,06:01:16,06:01:16,9845,11,,,,4070.64,0
340020,06:02:00,06:02:00,10383,12,,,,4388.3,
340020,06:02:32,06:02:32,9844,13,,,,4577.13,0
340020,06:03:05,06:03:05,9842,14,,,,4763.06,0
340020,06:03:47,06:03:47,9878,15,,,,4918.05,0
340020,06:04:44,06:04:44,4376,16,,,,5322.56,0
340020,06:05:10,06:05:10,8064,17,,,,5501.62,0
340020,06:06:07,06:06:07,427,18,,,,5758.45,0
340020,06:07:00,06:07:00,428,19,,,,6042.66,
340020,06:09:18,06:09:18,9447,20,,,,6804.84,0
340020,06:10:13,06:10:13,9448,21,,,,6947.63,0
340020,06:11:26,06:11:26,7396,22,,,,7282.4,0
340020,06:11:48,06:11:48,4381,23,,,,7403.19,0
340020,06:12:15,06:12:15,4382,24,,,,7613.12,0
340020,06:12:31,06:12:31,4383,25,,,,7743.69,0
340020,06:13:00,06:13:00,4384,26,,,,7850.76,
340020,06:13:22,06:13:22,8589,27,,,,7946.88,0
340020,06:14:04,06:14:04,4386,28,,,,8210.89,0
340020,06:15:01,06:15:01,4387,29,,,,8421.21,0
340020,06:15:31,06:15:31,4388,30,,,,8564.91,0
340020,06:16:01,06:16:01,4389,31,,,,8719.8,0
340020,06:16:38,06:16:38,4390,32,,,,8912.16,0
340020,06:17:19,06:17:19,4391,33,,,,9155.46,0
340020,06:17:53,06:17:53,9450,34,,,,9331.51,0
340020,06:20:00,06:20:00,9449,35,,,,10009.1,
340020,06:22:46,06:22:46,2659,36,,,,10630.8,0
340020,06:24:00,06:24:00,9868,37,,1,,10894.84,
340030,05:51:00,05:51:00,10014,1,,,,0,
340030,05:53:30,05:53:30,4339,2,,,,735.84,0
340030,05:53:57,05:53:57,4340,3,,,,933.3,0
340030,05:54:28,05:54:28,4341,4,,,,1188.94,0
340030,05:56:00,05:56:00,9569,5,,,,1906.46,
340030,05:57:21,05:57:21,3647,6,,,,2531.94,0
340030,05:57:46,05:57:46,3648,7,,,,2707.01,0
340030,05:58:55,05:58:55,5962,8,,,,3203.51,0
340030,06:00:05,06:00:05,5400,9,,,,3616.75,0
340030,06:00:40,06:00:40,9880,10,,,,3861.32,0
340030,06:01:16,06:01:16,9845,11,,,,4070.64,0
340030,06:02:00,06:02:00,10383,12,,,,4388.3,
340030,06:02:32,06:02:32,9844,13,,,,4577.13,0
340030,06:03:05,06:03:05,9842,14,,,,4763.06,0
340030,06:03:47,06:03:47,9878,15,,,,4918.05,0
340030,06:04:44,06:04:44,4376,16,,,,5322.56,0
340030,06:05:10,06:05:10,8064,17,,,,5501.62,0
340030,06:06:07,06:06:07,427,18,,,,5758.45,0
340030,06:07:00,06:07:00,428,19,,,,6042.66,
340030,06:09:18,06:09:18,9447,20,,,,6804.84,0
340030,06:10:13,06:10:13,9448,21,,,,6947.63,0
340030,06:11:26,06:11:26,7396,22,,,,7282.4,0
340030,06:11:48,06:11:48,4381,23,,,,7403.19,0
340030,06:12:15,06:12:15,4382,24,,,,7613.12,0
340030,06:12:31,06:12:31,4383,25,,,,7743.69,0
340030,06:13:00,06:13:00,4384,26,,,,7850.76,
340030,06:13:22,06:13:22,8589,27,,,,7946.88,0
340030,06:14:04,06:14:04,4386,28,,,,8210.89,0
340030,06:15:01,06:15:01,4387,29,,,,8421.21,0
340030,06:15:31,06:15:31,4388,30,,,,8564.91,0
340030,06:16:01,06:16:01,4389,31,,,,8719.8,0
340030,06:16:38,06:16:38,4390,32,,,,8912.16,0
340030,06:17:19,06:17:19,4391,33,,,,9155.46,0
340030,06:17:53,06:17:53,9450,34,,,,9331.51,0
340030,06:20:00,06:20:00,9449,35,,,,10009.1,
340030,06:22:46,06:22:46,2659,36,,,,10630.8,0
340030,06:24:00,06:24:00,9868,37,,1,,10894.84,
340040,05:51:00,05:51:00,10014,1,,,,0,
340040,05:53:30,05:53:30,4339,2,,,,735.84,0
340040,05:53:57,05:53:57,4340,3,,,,933.3,0
340040,05:54:28,05:54:28,4341,4,,,,1188.94,0
340040,05:56:00,05:56:00,9569,5,,,,1906.46,
340040,05:57:21,05:57:21,3647,6,,,,2531.94,0
340040,05:57:46,05:57:46,3648,7,,,,2707.01,0
340040,05:58:55,05:58:55,5962,8,,,,3203.51,0
340040,06:00:05,06:00:05,5400,9,,,,3616.75,0
340040,06:00:40,06:00:40,9880,10,,,,3861.32,0
340040,06:01:16,06:01:16,9845,11,,,,4070.64,0
340040,06:02:00,06:02:00,10383,12,,,,4388.3,
340040,06:02:32,06:02:32,9844,13,,,,4577.13,0
340040,06:03:05,06:03:05,9842,14,,,,4763.06,0
340040,06:03:47,06:03:47,9878,15,,,,4918.05,0
340040,06:04:44,06:04:44,4376,16,,,,5322.56,0
340040,06:05:10,06:05:10,8064,17,,,,5501.62,0
340040,06:06:07,06:06:07,427,18,,,,5758.45,0
340040,06:07:00,06:07:00,428,19,,,,6042.66,
340040,06:09:18,06:09:18,9447,20,,,,6804.84,0
340040,06:10:13,06:10:13,9448,21,,,,6947.63,0
340040,06:11:26,06:11:26,7396,22,,,,7282.4,0
340040,06:11:48,06:11:48,4381,23,,,,7403.19,0
340040,06:12:15,06:12:15,4382,24,,,,7613.12,0
340040,06:12:31,06:12:31,4383,25,,,,7743.69,0
340040,06:13:00,06:13:00,4384,26,,,,7850.76,
340040,06:13:22,06:13:22,8589,27,,,,7946.88,0
340040,06:14:04,06:14:04,4386,28,,,,8210.89,0
340040,06:15:01,06:15:01,4387,29,,,,8421.21,0
340040,06:15:31,06:15:31,4388,30,,,,8564.91,0
340040,06:16:01,06:16:01,4389,31,,,,8719.8,0
340040,06:16:38,06:16:38,4390,32,,,,8912.16,0
340040,06:17:19,06:17:19,4391,33,,,,9155.46,0
340040,06:17:53,06:17:53,9450,34,,,,9331.51,0
340040,06:20:00,06:20:00,9449,35,,,,10009.1,
340040,06:22:46,06:22:46,2659,36,,,,10630.8,0
340040,06:24:00,06:24:00,9868,37,,1,,10894.84,
340050,05:51:00,05:51:00,10014,1,,,,0,
340050,05:53:30,05:53:30,4339,2,,,,735.84,0
340050,05:53:57,05:53:57,4340,3,,,,933.3,0
340050,05:54:28,05:54:28,4341,4,,,,1188.94,0
340050,05:56:00,05:56:00,9569,5,,,,1906.46,
340050,05:57:21,05:57:21,3647,6,,,,2531.94,0
340050,05:57:46,05:57:46,3648,7,,,,2707.01,0
340050,05:58:55,05:58:55,5962,8,,,,3203.51,0
340050,06:00:05,06:00:05,5400,9,,,,3616.75,0
340050,06:00:40,06:00:40,9880,10,,,,3861.32,0
340050,06:01:16,06:01:16,9845,11,,,,4070.64,0
340050,06:02:00,06:02:00,10383,12,,,,4388.3,
340050,06:02:32,06:02:32,9844,13,,,,4577.13,0
340050,06:03:05,06:03:05,9842,14,,,,4763.06,0
340050,06:03:47,06:03:47,9878,15,,,,4918.05,0
340050,06:04:44,06:04:44,4376,16,,,,5322.56,0
340050,06:05:10,06:05:10,8064,17,,,,5501.62,0
340050,06:06:07,06:06:07,427,18,,,,5758.45,0
340050,06:07:00,06:07:00,428,19,,,,6042.66,
340050,06:09:18,06:09:18,9447,20,,,,6804.84,0
340050,06:10:13,06:10:13,9448,21,,,,6947.63,0
340050,06:11:26,06:11:26,7396,22,,,,7282.4,0
340050,06:11:48,06:11:48,4381,23,,,,7403.19,0
340050,06:12:15,06:12:15,4382,24,,,,7613.12,0
340050,06:12:31,06:12:31,4383,25,,,,7743.69,0
340050,06:13:00,06:13:00,4384,26,,,,7850.76,
340050,06:13:22,06:13:22,8589,27,,,,7946.88,0
340050,06:14:04,06:14:04,4386,28,,,,8210.89,0
340050,06:15:01,06:15:01,4387,29,,,,8421.21,0
340050,06:15:31,06:15:31,4388,30,,,,8564.91,0
340050,06:16:01,06:16:01,4389,31,,,,8719.8,0
340050,06:16:38,06:16:38,4390,32,,,,8912.16,0
340050,06:17:19,06:17:19,4391,33,,,,9155.46,0
340050,06:17:53,06:17:53,9450,34,,,,9331.51,0
340050,06:20:00,06:20:00,9449,35,,,,10009.1,
340050,06:22:46,06:22:46,2659,36,,,,10630.8,0
340050,06:24:00,06:24:00,9868,37,,1,,10894.84,
340060,05:51:00,05:51:00,10014,1,,,,0,
340060,05:53:30,05:53:30,4339,2,,,,735.84,0
340060,05:53:57,05:53:57,4340,3,,,,933.3,0
340060,05:54:28,05:54:28,4341,4,,,,1188.94,0
340060,05:56:00,05:56:00,9569,5,,,,1906.46,
340060,05:57:21,05:57:21,3647,6,,,,2531.94,0
340060,05:57:46,05:57:46,3648,7,,,,2707.01,0
340060,05:58:55,05:58:55,5962,8,,,,3203.51,0
340060,06:00:05,06:00:05,5400,9,,,,3616.75,0
340060,06:00:40,06:00:40,9880,10,,,,3861.32,0
340060,06:01:16,06:01:16,9845,11,,,,4070.64,0
340060,06:02:00,06:02:00,10383,12,,,,4388.3,
340060,06:02:32,06:02:32,9844,13,,,,4577.13,0
340060,06:03:05,06:03:05,9842,14,,,,4763.06,0
340060,06:03:47,06:03:47,9878,15,,,,4918.05,0
340060,06:04:44,06:04:44,4376,16,,,,5322.56,0
340060,06:05:10,06:05:10,8064,17,,,,5501.62,0
340060,06:06:07,06:06:07,427,18,,,,5758.45,0
340060,06:07:00,06:07:00,428,19,,,,6042.66,
340060,06:09:18,06:09:18,9447,20,,,,6804.84,0
340060,06:10:13,06:10:13,9448,21,,,,6947.63,0
340060,06:11:26,06:11:26,7396,22,,,,7282.4,0
340060,06:11:48,06:11:48,4381,23,,,,7403.19,0
340060,06:12:15,06:12:15,4382,24,,,,7613.12,0
340060,06:12:31,06:12:31,4383,25,,,,7743.69,0
340060,06:13:00,06:13:00,4384,26,,,,7850.76,
340060,06:13:22,06:13:22,8589,27,,,,7946.88,0
340060,06:14:04,06:14:04,4386,28,,,,8210.89,0
340060,06:15:01,06:15:01,4387,29,,,,8421.21,0
340060,06:15:31,06:15:31,4388,30,,,,8564.91,0
340060,06:16:01,06:16:01,4389,31,,,,8719.8,0
340060,06:16:38,06:16:38,4390,32,,,,8912.16,0
340060,06:17:19,06:17:19,4391,33,,,,9155.46,0
340060,06:17:53,06:17:53,9450,34,,,,9331.51,0
340060,06:20:00,06:20:00,9449,35,,,,10009.1,
340060,06:22:46,06:22:46,2659,36,,,,10630.8,0
340060,06:24:00,06:24:00,9868,37,,1,,10894.84,
340090,05:51:00,05:51:00,10014,1,,,,0,
340090,05:53:30,05:53:30,4339,2,,,,735.84,0
340090,05:53:57,05:53:57,4340,3,,,,933.3,0
340090,05:54:28,05:54:28,4341,4,,,,1188.94,0
340090,05:56:00,05:56:00,9569,5,,,,1906.46,
340090,05:57:21,05:57:21,3647,6,,,,2531.94,0
340090,05:57:46,05:57:46,3648,7,,,,2707.01,0
340090,05:58:55,05:58:55,5962,8,,,,3203.51,0
340090,06:00:05,06:00:05,5400,9,,,,3616.75,0
340090,06:00:40,06:00:40,9880,10,,,,3861.32,0
340090,06:01:16,06:01:16,9845,11,,,,4070.64,0
340090,06:02:00,06:02:00,10383,12,,,,4388.3,
340090,06:02:32,06:02:32,9844,13,,,,4577.13,0
340090,06:03:05,06:03:05,9842,14,,,,4763.06,0
340090,06:03:47,06:03:47,9878,15,,,,4918.05,0
340090,06:04:44,06:04:44,4376,16,,,,5322.56,0
340090,06:05:10,06:05:10,8064,17,,,,5501.62,0
340090,06:06:07,06:06:07,427,18,,,,5758.45,0
340090,06:07:00,06:07:00,428,19,,,,6042.66,
340090,06:09:18,06:09:18,9447,20,,,,6804.84,0
340090,06:10:13,06:10:13,9448,21,,,,6947.63,0
340090,06:11:26,06:11:26,7396,22,,,,7282.4,0
340090,06:11:48,06:11:48,4381,23,,,,7403.19,0
340090,06:12:15,06:12:15,4382,24,,,,7613.12,0
340090,06:12:31,06:12:31,4383,25,,,,7743.69,0
340090,06:13:00,06:13:00,4384,26,,,,7850.76,
340090,06:13:22,06:13:22,8589,27,,,,7946.88,0
340090,06:14:04,06:14:04,4386,28,,,,8210.89,0
340090,06:15:01,06:15:01,4387,29,,,,8421.21,0
340090,06:15:31,06:15:31,4388,30,,,,8564.91,0
340090,06:16:01,06:16:01,4389,31,,,,8719.8,0
340090,06:16:38,06:16:38,4390,32,,,,8912.16,0
340090,06:17:19,06:17:19,4391,33,,,,9155.46,0
340090,06:17:53,06:17:53,9450,34,,,,9331.51,0
340090,06:20:00,06:20:00,9449,35,,,,10009.1,
340090,06:22:46,06:22:46,2659,36,,,,10630.8,0
340090,06:24:00,06:24:00,9868,37,,1,,10894.84,
340100,05:51:00,05:51:00,10014,1,,,,0,
340100,05:53:30,05:53:30,4339,2,,,,735.84,0
340100,05:53:57,05:53:57,4340,3,,,,933.3,0
340100,05:54:28,05:54:28,4341,4,,,,1188.94,0
340100,05:56:00,05:56:00,9569,5,,,,1906.46,
340100,05:57:21,05:57:21,3647,6,,,,2531.94,0
340100,05:57:46,05:57:46,3648,7,,,,2707.01,0
340100,05:58:55,05:58:55,5962,8,,,,3203.51,0
340100,06:00:05,06:00:05,5400,9,,,,3616.75,0
340100,06:00:40,06:00:40,9880,10,,,,3861.32,0
340100,06:01:16,06:01:16,9845,11,,,,4070.64,0
340100,06:02:00,06:02:00,10383,12,,,,4388.3,
340100,06:02:32,06:02:32,9844,13,,,,4577.13,0
340100,06:03:05,06:03:05,9842,14,,,,4763.06,0
340100,06:03:47,06:03:47,9878,15,,,,4918.05,0
340100,06:04:44,06:04:44,4376,16,,,,5322.56,0
340100,06:05:10,06:05:10,8064,17,,,,5501.62,0
340100,06:06:07,06:06:07,427,18,,,,5758.45,0
340100,06:07:00,06:07:00,428,19,,,,6042.66,
340100,06:09:18,06:09:18,9447,20,,,,6804.84,0
340100,06:10:13,06:10:13,9448,21,,,,6947.63,0
340100,06:11:26,06:11:26,7396,22,,,,7282.4,0
340100,06:11:48,06:11:48,4381,23,,,,7403.19,0
340100,06:12:15,06:12:15,4382,24,,,,7613.12,0
340100,06:12:31,06:12:31,4383,25,,,,7743.69,0
340100,06:13:00,06:13:00,4384,26,,,,7850.76,
340100,06:13:22,06:13:22,8589,27,,,,7946.88,0
340100,06:14:04,06:14:04,4386,28,,,,8210.89,0
340100,06:15:01,06:15:01,4387,29,,,,8421.21,0
340100,06:15:31,06:15:31,4388,30,,,,8564.91,0
340100,06:16:01,06:16:01,4389,31,,,,8719.8,0
340100,06:16:38,06:16:38,4390,32,,,,8912.16,0
340100,06:17:19,06:17:19,4391,33,,,,9155.46,0
340100,06:17:53,06:17:53,9450,34,,,,9331.51,0
340100,06:20:00,06:20:00,9449,35,,,,10009.1,
340100,06:22:46,06:22:46,2659,36,,,,10630.8,0
340100,06:24:00,06:24:00,9868,37,,1,,10894.84,
340110,05:51:00,05:51:00,10014,1,,,,0,
340110,05:53:30,05:53:30,4339,2,,,,735.84,0
340110,05:53:57,05:53:57,4340,3,,,,933.3,0
340110,05:54:28,05:54:28,4341,4,,,,1188.94,0
340110,05:56:00,05:56:00,9569,5,,,,1906.46,
340110,05:57:21,05:57:21,3647,6,,,,2531.94,0
340110,05:57:46,05:57:46,3648,7,,,,2707.01,0
340110,05:58:55,05:58:55,5962,8,,,,3203.51,0
340110,06:00:05,06:00:05,5400,9,,,,3616.75,0
340110,06:00:40,06:00:40,9880,10,,,,3861.32,0
340110,06:01:16,06:01:16,9845,11,,,,4070.64,0
340110,06:02:00,06:02:00,10383,12,,,,4388.3,
340110,06:02:32,06:02:32,9844,13,,,,4577.13,0
340110,06:03:05,06:03:05,9842,14,,,,4763.06,0
340110,06:03:47,06:03:47,9878,15,,,,4918.05,0
340110,06:04:44,06:04:44,4376,16,,,,5322.56,0
340110,06:05:10,06:05:10,8064,17,,,,5501.62,0
340110,06:06:07,06:06:07,427,18,,,,5758.45,0
340110,06:07:00,06:07:00,428,19,,,,6042.66,
340110,06:09:18,06:09:18,9447,20,,,,6804.84,0
340110,06:10:13,06:10:13,9448,21,,,,6947.63,0
340110,06:11:26,06:11:26,7396,22,,,,7282.4,0
340110,06:11:48,06:11:48,4381,23,,,,7403.19,0
340110,06:12:15,06:12:15,4382,24,,,,7613.12,0
340110,06:12:31,06:12:31,4383,25,,,,7743.69,0
340110,06:13:00,06:13:00,4384,26,,,,7850.76,
340110,06:13:22,06:13:22,8589,27,,,,7946.88,0
340110,06:14:04,06:14:04,4386,28,,,,8210.89,0
340110,06:15:01,06:15:01,4387,29,,,,8421.21,0
340110,06:15:31,06:15:31,4388,30,,,,8564.91,0
340110,06:16:01,06:16:01,4389,31,,,,8719.8,0
340110,06:16:38,06:16:38,4390,32,,,,8912.16,0
340110,06:17:19,06:17:19,4391,33,,,,9155.46,0
340110,06:17:53,06:17:53,9450,34,,,,9331.51,0
340110,06:20:00,06:20:00,9449,35,,,,10009.1,
340110,06:22:46,06:22:46,2659,36,,,,10630.8,0
340110,06:24:00,06:24:00,9868,37,,1,,10894.84,
3567140,10:25:00,10:25:00,9954,1,,,1,0,
3567140,10:26:11,10:26:11,7581,2,,,,648.11,0
3567140,10:27:06,10:27:06,9087,3,,,,1183.39,0
3567140,10:28:01,10:28:01,189,4,,,,1669.53,0
3567140,10:28:28,10:28:28,7486,5,,,,1888,0
3567140,10:29:29,10:29:29,191,6,,,,2343.66,0
3567140,10:30:20,10:30:20,10270,7,,,,2762.1,0
3567140,10:31:54,10:31:54,196,8,,,,3460.14,0
3567140,10:32:54,10:32:54,197,9,,,,4094,0
3567140,10:35:00,10:35:00,10017,10,,,,5161.53,
3567140,10:37:18,10:37:18,4339,11,,,,5981.95,0
3567140,10:37:57,10:37:57,4340,12,,,,6179.41,0
3567140,10:38:44,10:38:44,4341,13,,,,6435.03,0
3567140,10:41:00,10:41:00,9569,14,,,,7152.53,
3567140,10:42:35,10:42:35,3647,15,,,,7778.01,0
3567140,10:43:03,10:43:03,3648,16,,,,7953.06,0
3567140,10:44:24,10:44:24,5962,17,,,,8449.58,0
3567140,10:45:46,10:45:46,5400,18,,,,8862.8,0
3567140,10:46:26,10:46:26,9880,19,,,,9107.39,0
3567140,10:47:09,10:47:09,9845,20,,,,9316.71,0
3567140,10:48:00,10:48:00,10383,21,,,,9634.37,
3567140,10:48:32,10:48:32,9844,22,,,,9823.2,0
3567140,10:49:05,10:49:05,9842,23,,,,10009.13,0
3567140,10:49:47,10:49:47,9878,24,,,,10164.12,0
3567140,10:50:44,10:50:44,4376,25,,,,10568.61,0
3567140,10:51:10,10:51:10,8064,26,,,,10747.65,0
3567140,10:52:07,10:52:07,427,27,,,,11004.48,0
3567140,10:53:00,10:53:00,428,28,,,,11288.69,
3567140,10:54:32,10:54:32,9447,29,,,,12050.87,0
3567140,10:55:08,10:55:08,9448,30,,,,12193.66,0
3567140,10:55:57,10:55:57,7396,31,,,,12528.43,0
3567140,10:56:12,10:56:12,4381,32,,,,12649.22,0
3567140,10:56:30,10:56:30,4382,33,,,,12859.15,0
3567140,10:56:41,10:56:41,4383,34,,,,12989.72,0
3567140,10:57:00,10:57:00,4384,35,,,,13096.79,
3567140,10:57:26,10:57:26,8589,36,,,,13192.91,0
3567140,10:58:13,10:58:13,4386,37,,,,13456.92,0
3567140,10:59:19,10:59:19,4387,38,,,,13667.24,0
3567140,10:59:53,10:59:53,4388,39,,,,13810.92,0
3567140,11:00:27,11:00:27,4389,40,,,,13965.81,0
3567140,11:01:09,11:01:09,4390,41,,,,14158.17,0
3567140,11:01:56,11:01:56,4391,42,,,,14401.46,0
3567140,11:02:35,11:02:35,9450,43,,,,14577.51,0
3567140,11:05:00,11:05:00,9449,44,,,,15255.1,
3567140,11:08:28,11:08:28,2659,45,,,,15876.8,0
3567140,11:10:00,11:10:00,9868,46,,1,,16140.84,
4000070,18:25:00,18:25:00,9954,1,,,1,0,
4000070,18:26:11,18:26:11,7581,2,,,,648.11,0
4000070,18:27:06,18:27:06,9087,3,,,,1183.39,0
4000070,18:28:01,18:28:01,189,4,,,,1669.53,0
4000070,18:28:28,18:28:28,7486,5,,,,1888,0
4000070,18:29:29,18:29:29,191,6,,,,2343.66,0
4000070,18:30:20,18:30:20,10270,7,,,,2762.1,0
4000070,18:31:54,18:31:54,196,8,,,,3460.14,0
4000070,18:32:54,18:32:54,197,9,,,,4094,0
4000070,18:35:00,18:35:00,10017,10,,,,5161.53,
4000070,18:37:18,18:37:18,4339,11,,,,5981.95,0
4000070,18:37:57,18:37:57,4340,12,,,,6179.41,0
4000070,18:38:44,18:38:44,4341,13,,,,6435.03,0
4000070,18:41:00,18:41:00,9569,14,,,,7152.53,
4000070,18:42:48,18:42:48,3647,15,,,,7778.01,0
4000070,18:43:21,18:43:21,3648,16,,,,7953.06,0
4000070,18:44:54,18:44:54,5962,17,,,,8449.58,0
4000070,18:46:26,18:46:26,5400,18,,,,8862.8,0
4000070,18:47:13,18:47:13,9880,19,,,,9107.39,0
4000070,18:48:02,18:48:02,9845,20,,,,9316.71,0
4000070,18:49:00,18:49:00,10383,21,,,,9634.37,
4000070,18:49:32,18:49:32,9844,22,,,,9823.2,0
4000070,18:50:05,18:50:05,9842,23,,,,10009.13,0
4000070,18:50:47,18:50:47,9878,24,,,,10164.12,0
4000070,18:51:44,18:51:44,4376,25,,,,10568.61,0
4000070,18:52:10,18:52:10,8064,26,,,,10747.65,0
4000070,18:53:07,18:53:07,427,27,,,,11004.48,0
4000070,18:54:00,18:54:00,428,28,,,,11288.69,
4000070,18:55:32,18:55:32,9447,29,,,,12050.87,0
4000070,18:56:08,18:56:08,9448,30,,,,12193.66,0
4000070,18:56:57,18:56:57,7396,31,,,,12528.43,0
4000070,18:57:12,18:57:12,4381,32,,,,12649.22,0
4000070,18:57:30,18:57:30,4382,33,,,,12859.15,0
4000070,18:57:41,18:57:41,4383,34,,,,12989.72,0
4000070,18:58:00,18:58:00,4384,35,,,,13096.79,
4000070,18:58:26,18:58:26,8589,36,,,,13192.91,0
4000070,18:59:13,18:59:13,4386,37,,,,13456.92,0
4000070,19:00:19,19:00:19,4387,38,,,,13667.24,0
4000070,19:00:53,19:00:53,4388,39,,,,13810.92,0
4000070,19:01:27,19:01:27,4389,40,,,,13965.81,0
4000070,19:02:09,19:02:09,4390,41,,,,14158.17,0
4000070,19:02:56,19:02:56,4391,42,,,,14401.46,0
4000070,19:03:35,19:03:35,9450,43,,,,14577.51,0
4000070,19:06:00,19:06:00,9449,44,,,,15255.1,
4000070,19:09:28,19:09:28,2659,45,,,,15876.8,0
4000070,19:11:00,19:11:00,9868,46,,1,,16140.84,
4000120,18:25:00,18:25:00,9954,1,,,1,0,
4000120,18:26:11,18:26:11,7581,2,,,,648.11,0
4000120,18:27:06,18:27:06,9087,3,,,,1183.39,0
4000120,18:28:01,18:28:01,189,4,,,,1669.53,0
4000120,18:28:28,18:28:28,7486,5,,,,1888,0
4000120,18:29:29,18:29:29,191,6,,,,2343.66,0
4000120,18:30:20,18:30:20,10270,7,,,,2762.1,0
4000120,18:31:54,18:31:54,196,8,,,,3460.14,0
4000120,18:32:54,18:32:54,197,9,,,,4094,0
4000120,18:35:00,18:35:00,10017,10,,,,5161.53,
4000120,18:37:18,18:37:18,4339,11,,,,5981.95,0
4000120,18:37:57,18:37:57,4340,12,,,,6179.41,0
4000120,18:38:44,18:38:44,4341,13,,,,6435.03,0
4000120,18:41:00,18:41:00,9569,14,,,,7152.53,
4000120,18:42:48,18:42:48,3647,15,,,,7778.01,0
4000120,18:43:21,18:43:21,3648,16,,,,7953.06,0
4000120,18:44:54,18:44:54,5962,17,,,,8449.58,0
4000120,18:46:26,18:46:26,5400,18,,,,8862.8,0
4000120,18:47:13,18:47:13,9880,19,,,,9107.39,0
4000120,18:48:02,18:48:02,9845,20,,,,9316.71,0
4000120,18:49:00,18:49:00,10383,21,,,,9634.37,
4000120,18:49:32,18:49:32,9844,22,,,,9823.2,0
4000120,18:50:05,18:50:05,9842,23,,,,10009.13,0
4000120,18:50:47,18:50:47,9878,24,,,,10164.12,0
4000120,18:51:44,18:51:44,4376,25,,,,10568.61,0
4000120,18:52:10,18:52:10,8064,26,,,,10747.65,0
4000120,18:53:07,18:53:07,427,27,,,,11004.48,0
4000120,18:54:00,18:54:00,428,28,,,,11288.69,
4000120,18:55:32,18:55:32,9447,29,,,,12050.87,0
4000120,18:56:08,18:56:08,9448,30,,,,12193.66,0
4000120,18:56:57,18:56:57,7396,31,,,,12528.43,0
4000120,18:57:12,18:57:12,4381,32,,,,12649.22,0
4000120,18:57:30,18:57:30,4382,33,,,,12859.15,0
4000120,18:57:41,18:57:41,4383,34,,,,12989.72,0
4000120,18:58:00,18:58:00,4384,35,,,,13096.79,
4000120,18:58:26,18:58:26,8589,36,,,,13192.91,0
4000120,18:59:13,18:59:13,4386,37,,,,13456.92,0
4000120,19:00:19,19:00:19,4387,38,,,,13667.24,0
4000120,19:00:53,19:00:53,4388,39,,,,13810.92,0
4000120,19:01:27,19:01:27,4389,40,,,,13965.81,0
4000120,19:02:09,19:02:09,4390,41,,,,14158.17,0
4000120,19:02:56,19:02:56,4391,42,,,,14401.46,0
4000120,19:03:35,19:03:35,9450,43,,,,14577.51,0
4000120,19:06:00,19:06:00,9449,44,,,,15255.1,
4000120,19:09:28,19:09:28,2659,45,,,,15876.8,0
4000120,19:11:00,19:11:00,9868,46,,1,,16140.84,
41010,16:28:00,16:28:00,9954,1,,,1,0,
41010,16:29:19,16:29:19,7581,2,,,,648.11,0
41010,16:30:19,16:30:19,9087,3,,,,1183.39,0
41010,16:31:19,16:31:19,189,4,,,,1669.53,0
41010,16:31:49,16:31:49,7486,5,,,,1888,0
41010,16:32:55,16:32:55,191,6,,,,2343.66,0
41010,16:33:52,16:33:52,10270,7,,,,2762.1,0
41010,16:35:35,16:35:35,196,8,,,,3460.14,0
41010,16:36:42,16:36:42,197,9,,,,4094,0
41010,16:39:00,16:39:00,10017,10,,,,5161.53,
41010,16:41:18,16:41:18,4339,11,,,,5981.95,0
41010,16:41:57,16:41:57,4340,12,,,,6179.41,0
41010,16:42:44,16:42:44,4341,13,,,,6435.03,0
41010,16:45:00,16:45:00,9569,14,,,,7152.53,
41010,16:46:48,16:46:48,3647,15,,,,7778.01,0
41010,16:47:21,16:47:21,3648,16,,,,7953.06,0
41010,16:48:54,16:48:54,5962,17,,,,8449.58,0
41010,16:50:26,16:50:26,5400,18,,,,8862.8,0
41010,16:51:13,16:51:13,9880,19,,,,9107.39,0
41010,16:52:02,16:52:02,9845,20,,,,9316.71,0
41010,16:53:00,16:53:00,10383,21,,,,9634.37,
41010,16:53:32,16:53:32,9844,22,,,,9823.2,0
41010,16:54:05,16:54:05,9842,23,,,,10009.13,0
41010,16:54:47,16:54:47,9878,24,,,,10164.12,0
41010,16:55:44,16:55:44,4376,25,,,,10568.61,0
41010,16:56:10,16:56:10,8064,26,,,,10747.65,0
41010,16:57:07,16:57:07,427,27,,,,11004.48,0
41010,16:58:00,16:58:00,428,28,,,,11288.69,
41010,16:59:32,16:59:32,9447,29,,,,12050.87,0
41010,17:00:08,17:00:08,9448,30,,,,12193.66,0
41010,17:00:57,17:00:57,7396,31,,,,12528.43,0
41010,17:01:12,17:01:12,4381,32,,,,12649.22,0
41010,17:01:30,17:01:30,4382,33,,,,12859.15,0
41010,17:01:41,17:01:41,4383,34,,,,12989.72,0
41010,17:02:00,17:02:00,4384,35,,,,13096.79,
41010,17:02:26,17:02:26,8589,36,,,,13192.91,0
41010,17:03:13,17:03:13,4386,37,,,,13456.92,0
41010,17:04:19,17:04:19,4387,38,,,,13667.24,0
41010,17:04:53,17:04:53,4388,39,,,,13810.92,0
41010,17:05:27,17:05:27,4389,40,,,,13965.81,0
41010,17:06:09,17:06:09,4390,41,,,,14158.17,0
41010,17:06:56,17:06:56,4391,42,,,,14401.46,0
41010,17:07:35,17:07:35,9450,43,,,,14577.51,0
41010,17:10:00,17:10:00,9449,44,,,,15255.1,
41010,17:13:28,17:13:28,2659,45,,,,15876.8,0
41010,17:15:00,17:15:00,9868,46,,1,,16140.84,
41080,16:28:00,16:28:00,9954,1,,,1,0,
41080,16:29:19,16:29:19,7581,2,,,,648.11,0
41080,16:30:19,16:30:19,9087,3,,,,1183.39,0
41080,16:31:19,16:31:19,189,4,,,,1669.53,0
41080,16:31:49,16:31:49,7486,5,,,,1888,0
41080,16:32:55,16:32:55,191,6,,,,2343.66,0
41080,16:33:52,16:33:52,10270,7,,,,2762.1,0
41080,16:35:35,16:35:35,196,8,,,,3460.14,0
41080,16:36:42,16:36:42,197,9,,,,4094,0
41080,16:39:00,16:39:00,10017,10,,,,5161.53,
41080,16:41:18,16:41:18,4339,11,,,,5981.95,0
41080,16:41:57,16:41:57,4340,12,,,,6179.41,0
41080,16:42:44,16:42:44,4341,13,,,,6435.03,0
41080,16:45:00,16:45:00,9569,14,,,,7152.53,
41080,16:46:48,16:46:48,3647,15,,,,7778.01,0
41080,16:47:21,16:47:21,3648,16,,,,7953.06,0
41080,16:48:54,16:48:54,5962,17,,,,8449.58,0
41080,16:50:26,16:50:26,5400,18,,,,8862.8,0
41080,16:51:13,16:51:13,9880,19,,,,9107.39,0
41080,16:52:02,16:52:02,9845,20,,,,9316.71,0
41080,16:53:00,16:53:00,10383,21,,,,9634.37,
41080,16:53:32,16:53:32,9844,22,,,,9823.2,0
41080,16:54:05,16:54:05,9842,23,,,,10009.13,0
41080,16:54:47,16:54:47,9878,24,,,,10164.12,0
41080,16:55:44,16:55:44,4376,25,,,,10568.61,0
41080,16:56:10,16:56:10,8064,26,,,,10747.65,0
41080,16:57:07,16:57:07,427,27,,,,11004.48,0
41080,16:58:00,16:58:00,428,28,,,,11288.69,
41080,16:59:32,16:59:32,9447,29,,,,12050.87,0
41080,17:00:08,17:00:08,9448,30,,,,12193.66,0
41080,17:00:57,17:00:57,7396,31,,,,12528.43,0
41080,17:01:12,17:01:12,4381,32,,,,12649.22,0
41080,17:01:30,17:01:30,4382,33,,,,12859.15,0
41080,17:01:41,17:01:41,4383,34,,,,12989.72,0
41080,17:02:00,17:02:00,4384,35,,,,13096.79,
41080,17:02:26,17:02:26,8589,36,,,,13192.91,0
41080,17:03:13,17:03:13,4386,37,,,,13456.92,0
41080,17:04:19,17:04:19,4387,38,,,,13667.24,0
41080,17:04:53,17:04:53,4388,39,,,,13810.92,0
41080,17:05:27,17:05:27,4389,40,,,,13965.81,0
41080,17:06:09,17:06:09,4390,41,,,,14158.17,0
41080,17:06:56,17:06:56,4391,42,,,,14401.46,0
41080,17:07:35,17:07:35,9450,43,,,,14577.51,0
41080,17:10:00,17:10:00,9449,44,,,,15255.1,
41080,17:13:28,17:13:28,2659,45,,,,15876.8,0
41080,17:15:00,17:15:00,9868,46,,1,,16140.84,
41130,16:28:00,16:28:00,9954,1,,,1,0,
41130,16:29:19,16:29:19,7581,2,,,,648.11,0
41130,16:30:19,16:30:19,9087,3,,,,1183.39,0
41130,16:31:19,16:31:19,189,4,,,,1669.53,0
41130,16:31:49,16:31:49,7486,5,,,,1888,0
41130,16:32:55,16:32:55,191,6,,,,2343.66,0
41130,16:33:52,16:33:52,10270,7,,,,2762.1,0
41130,16:35:35,16:35:35,196,8,,,,3460.14,0
41130,16:36:42,16:36:42,197,9,,,,4094,0
41130,16:39:00,16:39:00,10017,10,,,,5161.53,
41130,16:41:18,16:41:18,4339,11,,,,5981.95,0
41130,16:41:57,16:41:57,4340,12,,,,6179.41,0
41130,16:42:44,16:42:44,4341,13,,,,6435.03,0
41130,16:45:00,16:45:00,9569,14,,,,7152.53,
41130,16:46:48,16:46:48,3647,15,,,,7778.01,0
41130,16:47:21,16:47:21,3648,16,,,,7953.06,0
41130,16:48:54,16:48:54,5962,17,,,,8449.58,0
41130,16:50:26,16:50:26,5400,18,,,,8862.8,0
41130,16:51:13,16:51:13,9880,19,,,,9107.39,0
41130,16:52:02,16:52:02,9845,20,,,,9316.71,0
41130,16:53:00,16:53:00,10383,21,,,,9634.37,
41130,16:53:32,16:53:32,9844,22,,,,9823.2,0
41130,16:54:05,16:54:05,9842,23,,,,10009.13,0
41130,16:54:47,16:54:47,9878,24,,,,10164.12,0
41130,16:55:44,16:55:44,4376,25,,,,10568.61,0
41130,16:56:10,16:56:10,8064,26,,,,10747.65,0
41130,16:57:07,16:57:07,427,27,,,,11004.48,0
41130,16:58:00,16:58:00,428,28,,,,11288.69,
41130,16:59:32,16:59:32,9447,29,,,,12050.87,0
41130,17:00:08,17:00:08,9448,30,,,,12193.66,0
41130,17:00:57,17:00:57,7396,31,,,,12528.43,0
41130,17:01:12,17:01:12,4381,32,,,,12649.22,0
41130,17:01:30,17:01:30,4382,33,,,,12859.15,0
41130,17:01:41,17:01:41,4383,34,,,,12989.72,0
41130,17:02:00,17:02:00,4384,35,,,,13096.79,
41130,17:02:26,17:02:26,8589,36,,,,13192.91,0
41130,17:03:13,17:03:13,4386,37,,,,13456.92,0
41130,17:04:19,17:04:19,4387,38,,,,13667.24,0
41130,17:04:53,17:04:53,4388,39,,,,13810.92,0
41130,17:05:27,17:05:27,4389,40,,,,13965.81,0
41130,17:06:09,17:06:09,4390,41,,,,14158.17,0
41130,17:06:56,17:06:56,4391,42,,,,14401.46,0
41130,17:07:35,17:07:35,9450,43,,,,14577.51,0
41130,17:10:00,17:10:00,9449,44,,,,15255.1,
41130,17:13:28,17:13:28,2659,45,,,,15876.8,0
41130,17:15:00,17:15:00,9868,46,,1,,16140.84,
4176070,22:35:00,22:35:00,10014,1,,,,0,
4176070,22:38:01,22:38:01,4339,2,,,,735.84,0
4176070,22:38:32,22:38:32,4340,3,,,,933.3,0
4176070,22:39:10,22:39:10,4341,4,,,,1188.94,0
4176070,22:41:00,22:41:00,9569,5,,,,1906.46,
4176070,22:42:35,22:42:35,3647,6,,,,2531.94,0
4176070,22:43:03,22:43:03,3648,7,,,,2707.01,0
4176070,22:44:24,22:44:24,5962,8,,,,3203.51,0
4176070,22:45:46,22:45:46,5400,9,,,,3616.75,0
4176070,22:46:26,22:46:26,9880,10,,,,3861.32,0
4176070,22:47:09,22:47:09,9845,11,,,,4070.64,0
4176070,22:48:00,22:48:00,10383,12,,,,4388.3,
4176070,22:48:32,22:48:32,9844,13,,,,4577.13,0
4176070,22:49:05,22:49:05,9842,14,,,,4763.06,0
4176070,22:49:47,22:49:47,9878,15,,,,4918.05,0
4176070,22:50:44,22:50:44,4376,16,,,,5322.56,0
4176070,22:51:10,22:51:10,8064,17,,,,5501.62,0
4176070,22:52:07,22:52:07,427,18,,,,5758.45,0
4176070,22:53:00,22:53:00,428,19,,,,6042.66,
4176070,22:54:09,22:54:09,9447,20,,,,6804.84,0
4176070,22:54:36,22:54:36,9448,21,,,,6947.63,0
4176070,22:55:13,22:55:13,7396,22,,,,7282.4,0
4176070,22:55:24,22:55:24,4381,23,,,,7403.19,0
4176070,22:55:37,22:55:37,4382,24,,,,7613.12,0
4176070,22:55:45,22:55:45,4383,25,,,,7743.69,0
4176070,22:56:00,22:56:00,4384,26,,,,7850.76,
4176070,22:56:22,22:56:22,8589,27,,,,7946.88,0
4176070,22:57:04,22:57:04,4386,28,,,,8210.89,0
4176070,22:58:01,22:58:01,4387,29,,,,8421.21,0
4176070,22:58:31,22:58:31,4388,30,,,,8564.91,0
4176070,22:59:01,22:59:01,4389,31,,,,8719.8,0
4176070,22:59:38,22:59:38,4390,32,,,,8912.16,0
4176070,23:00:19,23:00:19,4391,33,,,,9155.46,0
4176070,23:00:53,23:00:53,9450,34,,,,9331.51,0
4176070,23:03:00,23:03:00,9449,35,,,,10009.1,
4176070,23:06:28,23:06:28,2659,36,,,,10630.8,0
4176070,23:08:00,23:08:00,9868,37,,1,,10894.84,
4176120,22:35:00,22:35:00,10014,1,,,,0,
4176120,22:38:01,22:38:01,4339,2,,,,735.84,0
4176120,22:38:32,22:38:32,4340,3,,,,933.3,0
4176120,22:39:10,22:39:10,4341,4,,,,1188.94,0
4176120,22:41:00,22:41:00,9569,5,,,,1906.46,
4176120,22:42:35,22:42:35,3647,6,,,,2531.94,0
4176120,22:43:03,22:43:03,3648,7,,,,2707.01,0
4176120,22:44:24,22:44:24,5962,8,,,,3203.51,0
4176120,22:45:46,22:45:46,5400,9,,,,3616.75,0
4176120,22:46:26,22:46:26,9880,10,,,,3861.32,0
4176120,22:47:09,22:47:09,9845,11,,,,4070.64,0
4176120,22:48:00,22:48:00,10383,12,,,,4388.3,
4176120,22:48:32,22:48:32,9844,13,,,,4577.13,0
4176120,22:49:05,22:49:05,9842,14,,,,4763.06,0
4176120,22:49:47,22:49:47,9878,15,,,,4918.05,0
4176120,22:50:44,22:50:44,4376,16,,,,5322.56,0
4176120,22:51:10,22:51:10,8064,17,,,,5501.62,0
4176120,22:52:07,22:52:07,427,18,,,,5758.45,0
4176120,22:53:00,22:53:00,428,19,,,,6042.66,
4176120,22:54:09,22:54:09,9447,20,,,,6804.84,0
4176120,22:54:36,22:54:36,9448,21,,,,6947.63,0
4176120,22:55:13,22:55:13,7396,22,,,,7282.4,0
4176120,22:55:24,22:55:24,4381,23,,,,7403.19,0
4176120,22:55:37,22:55:37,4382,24,,,,7613.12,0
4176120,22:55:45,22:55:45,4383,25,,,,7743.69,0
4176120,22:56:00,22:56:00,4384,26,,,,7850.76,
4176120,22:56:22,22:56:22,8589,27,,,,7946.88,0
4176120,22:57:04,22:57:04,4386,28,,,,8210.89,0
4176120,22:58:01,22:58:01,4387,29,,,,8421.21,0
4176120,22:58:31,22:58:31,4388,30,,,,8564.91,0
4176120,22:59:01,22:59:01,4389,31,,,,8719.8,0
4176120,22:59:38,22:59:38,4390,32,,,,8912.16,0
4176120,23:00:19,23:00:19,4391,33,,,,9155.46,0
4176120,23:00:53,23:00:53,9450,34,,,,9331.51,0
4176120,23:03:00,23:03:00,9449,35,,,,10009.1,
4176120,23:06:28,23:06:28,2659,36,,,,10630.8,0
4176120,23:08:00,23:08:00,9868,37,,1,,10894.84,
4201140,08:25:00,08:25:00,9954,1,,,1,0,
4201140,08:26:11,08:26:11,7581,2,,,,648.11,0
4201140,08:27:06,08:27:06,9087,3,,,,1183.39,0
4201140,08:28:01,08:28:01,189,4,,,,1669.53,0
4201140,08:28:28,08:28:28,7486,5,,,,1888,0
4201140,08:29:29,08:29:29,191,6,,,,2343.66,0
4201140,08:30:20,08:30:20,10270,7,,,,2762.1,0
4201140,08:31:54,08:31:54,196,8,,,,3460.14,0
4201140,08:32:54,08:32:54,197,9,,,,4094,0
4201140,08:35:00,08:35:00,10017,10,,,,5161.53,
4201140,08:37:18,08:37:18,4339,11,,,,5981.95,0
4201140,08:37:57,08:37:57,4340,12,,,,6179.41,0
4201140,08:38:44,08:38:44,4341,13,,,,6435.03,0
4201140,08:41:00,08:41:00,9569,14,,,,7152.53,
4201140,08:42:35,08:42:35,3647,15,,,,7778.01,0
4201140,08:43:03,08:43:03,3648,16,,,,7953.06,0
4201140,08:44:24,08:44:24,5962,17,,,,8449.58,0
4201140,08:45:46,08:45:46,5400,18,,,,8862.8,0
4201140,08:46:26,08:46:26,9880,19,,,,9107.39,0
4201140,08:47:09,08:47:09,9845,20,,,,9316.71,0
4201140,08:48:00,08:48:00,10383,21,,,,9634.37,
4201140,08:48:32,08:48:32,9844,22,,,,9823.2,0
4201140,08:49:05,08:49:05,9842,23,,,,10009.13,0
4201140,08:49:47,08:49:47,9878,24,,,,10164.12,0
4201140,08:50:44,08:50:44,4376,25,,,,10568.61,0
4201140,08:51:10,08:51:10,8064,26,,,,10747.65,0
4201140,08:52:07,08:52:07,427,27,,,,11004.48,0
4201140,08:53:00,08:53:00,428,28,,,,11288.69,
4201140,08:54:32,08:54:32,9447,29,,,,12050.87,0
4201140,08:55:08,08:55:08,9448,30,,,,12193.66,0
4201140,08:55:57,08:55:57,7396,31,,,,12528.43,0
4201140,08:56:12,08:56:12,4381,32,,,,12649.22,0
4201140,08:56:30,08:56:30,4382,33,,,,12859.15,0
4201140,08:56:41,08:56:41,4383,34,,,,12989.72,0
4201140,08:57:00,08:57:00,4384,35,,,,13096.79,
4201140,08:57:22,08:57:22,8589,36,,,,13192.91,0
4201140,08:58:04,08:58:04,4386,37,,,,13456.92,0
4201140,08:59:01,08:59:01,4387,38,,,,13667.24,0
4201140,08:59:31,08:59:31,4388,39,,,,13810.92,0
4201140,09:00:01,09:00:01,4389,40,,,,13965.81,0
4201140,09:00:38,09:00:38,4390,41,,,,14158.17,0
4201140,09:01:19,09:01:19,4391,42,,,,14401.46,0
4201140,09:01:53,09:01:53,9450,43,,,,14577.51,0
4201140,09:04:00,09:04:00,9449,44,,,,15255.1,
4201140,09:07:28,09:07:28,2659,45,,,,15876.8,0
4201140,09:09:00,09:09:00,9868,46,,1,,16140.84,
43020,14:17:00,14:17:00,9954,1,,,1,0,
43020,14:18:26,14:18:26,7581,2,,,,648.11,0
43020,14:19:31,14:19:31,9087,3,,,,1183.39,0
43020,14:20:37,14:20:37,189,4,,,,1669.53,0
43020,14:21:10,14:21:10,7486,5,,,,1888,0
43020,14:22:22,14:22:22,191,6,,,,2343.66,0
43020,14:23:25,14:23:25,10270,7,,,,2762.1,0
43020,14:25:17,14:25:17,196,8,,,,3460.14,0
43020,14:26:29,14:26:29,197,9,,,,4094,0
43020,14:29:00,14:29:00,10017,10,,,,5161.53,
43020,14:32:04,14:32:04,4339,11,,,,5981.95,0
43020,14:32:56,14:32:56,4340,12,,,,6179.41,0
43020,14:33:59,14:33:59,4341,13,,,,6435.03,0
43020,14:37:00,14:37:00,9569,14,,,,7152.53,
43020,14:39:02,14:39:02,3647,15,,,,7778.01,0
43020,14:39:39,14:39:39,3648,16,,,,7953.06,0
43020,14:41:23,14:41:23,5962,17,,,,8449.58,0
43020,14:43:07,14:43:07,5400,18,,,,8862.8,0
43020,14:44:00,14:44:00,9880,19,,,,9107.39,0
43020,14:44:54,14:44:54,9845,20,,,,9316.71,0
43020,14:46:00,14:46:00,10383,21,,,,9634.37,
43020,14:46:45,14:46:45,9844,22,,,,9823.2,0
43020,14:47:31,14:47:31,9842,23,,,,10009.13,0
43020,14:48:30,14:48:30,9878,24,,,,10164.12,0
43020,14:49:49,14:49:49,4376,25,,,,10568.61,0
43020,14:50:26,14:50:26,8064,26,,,,10747.65,0
43020,14:51:46,14:51:46,427,27,,,,11004.48,0
43020,14:53:00,14:53:00,428,28,,,,11288.69,
43020,14:55:41,14:55:41,9447,29,,,,12050.87,0
43020,14:56:45,14:56:45,9448,30,,,,12193.66,0
43020,14:58:11,14:58:11,7396,31,,,,12528.43,0
43020,14:58:36,14:58:36,4381,32,,,,12649.22,0
43020,14:59:07,14:59:07,4382,33,,,,12859.15,0
43020,14:59:26,14:59:26,4383,34,,,,12989.72,0
43020,15:00:00,15:00:00,4384,35,,,,13096.79,
43020,15:00:36,15:00:36,8589,36,,,,13192.91,0
43020,15:01:40,15:01:40,4386,37,,,,13456.92,0
43020,15:03:11,15:03:11,4387,38,,,,13667.24,0
43020,15:03:58,15:03:58,4388,39,,,,13810.92,0
43020,15:04:44,15:04:44,4389,40,,,,13965.81,0
43020,15:05:42,15:05:42,4390,41,,,,14158.17,0
43020,15:06:47,15:06:47,4391,42,,,,14401.46,0
43020,15:07:41,15:07:41,9450,43,,,,14577.51,0
43020,15:11:00,15:11:00,9449,44,,,,15255.1,
43020,15:13:05,15:13:05,2659,45,,,,15876.8,0
43020,15:14:00,15:14:00,9868,46,,1,,16140.84,
43030,14:17:00,14:17:00,9954,1,,,1,0,
43030,14:18:26,14:18:26,7581,2,,,,648.11,0
43030,14:19:31,14:19:31,9087,3,,,,1183.39,0
43030,14:20:37,14:20:37,189,4,,,,1669.53,0
43030,14:21:10,14:21:10,7486,5,,,,1888,0
43030,14:22:22,14:22:22,191,6,,,,2343.66,0
43030,14:23:25,14:23:25,10270,7,,,,2762.1,0
43030,14:25:17,14:25:17,196,8,,,,3460.14,0
43030,14:26:29,14:26:29,197,9,,,,4094,0
43030,14:29:00,14:29:00,10017,10,,,,5161.53,
43030,14:32:04,14:32:04,4339,11,,,,5981.95,0
43030,14:32:56,14:32:56,4340,12,,,,6179.41,0
43030,14:33:59,14:33:59,4341,13,,,,6435.03,0
43030,14:37:00,14:37:00,9569,14,,,,7152.53,
43030,14:39:02,14:39:02,3647,15,,,,7778.01,0
43030,14:39:39,14:39:39,3648,16,,,,7953.06,0
43030,14:41:23,14:41:23,5962,17,,,,8449.58,0
43030,14:43:07,14:43:07,5400,18,,,,8862.8,0
43030,14:44:00,14:44:00,9880,19,,,,9107.39,0
43030,14:44:54,14:44:54,9845,20,,,,9316.71,0
43030,14:46:00,14:46:00,10383,21,,,,9634.37,
43030,14:46:45,14:46:45,9844,22,,,,9823.2,0
43030,14:47:31,14:47:31,9842,23,,,,10009.13,0
43030,14:48:30,14:48:30,9878,24,,,,10164.12,0
43030,14:49:49,14:49:49,4376,25,,,,10568.61,0
43030,14:50:26,14:50:26,8064,26,,,,10747.65,0
43030,14:51:46,14:51:46,427,27,,,,11004.48,0
43030,14:53:00,14:53:00,428,28,,,,11288.69,
43030,14:55:41,14:55:41,9447,29,,,,12050.87,0
43030,14:56:45,14:56:45,9448,30,,,,12193.66,0
43030,14:58:11,14:58:11,7396,31,,,,12528.43,0
43030,14:58:36,14:58:36,4381,32,,,,12649.22,0
43030,14:59:07,14:59:07,4382,33,,,,12859.15,0
43030,14:59:26,14:59:26,4383,34,,,,12989.72,0
43030,15:00:00,15:00:00,4384,35,,,,13096.79,
43030,15:00:36,15:00:36,8589,36,,,,13192.91,0
43030,15:01:40,15:01:40,4386,37,,,,13456.92,0
43030,15:03:11,15:03:11,4387,38,,,,13667.24,0
43030,15:03:58,15:03:58,4388,39,,,,13810.92,0
43030,15:04:44,15:04:44,4389,40,,,,13965.81,0
43030,15:05:42,15:05:42,4390,41,,,,14158.17,0
43030,15:06:47,15:06:47,4391,42,,,,14401.46,0
43030,15:07:41,15:07:41,9450,43,,,,14577.51,0
43030,15:11:00,15:11:00,9449,44,,,,15255.1,
43030,15:13:05,15:13:05,2659,45,,,,15876.8,0
43030,15:14:00,15:14:00,9868,46,,1,,16140.84,
43040,14:17:00,14:17:00,9954,1,,,1,0,
43040,14:18:26,14:18:26,7581,2,,,,648.11,0
43040,14:19:31,14:19:31,9087,3,,,,1183.39,0
43040,14:20:37,14:20:37,189,4,,,,1669.53,0
43040,14:21:10,14:21:10,7486,5,,,,1888,0
43040,14:22:22,14:22:22,191,6,,,,2343.66,0
43040,14:23:25,14:23:25,10270,7,,,,2762.1,0
43040,14:25:17,14:25:17,196,8,,,,3460.14,0
43040,14:26:29,14:26:29,197,9,,,,4094,0
43040,14:29:00,14:29:00,10017,10,,,,5161.53,
43040,14:32:04,14:32:04,4339,11,,,,5981.95,0
43040,14:32:56,14:32:56,4340,12,,,,6179.41,0
43040,14:33:59,14:33:59,4341,13,,,,6435.03,0
43040,14:37:00,14:37:00,9569,14,,,,7152.53,
43040,14:39:02,14:39:02,3647,15,,,,7778.01,0
43040,14:39:39,14:39:39,3648,16,,,,7953.06,0
43040,14:41:23,14:41:23,5962,17,,,,8449.58,0
43040,14:43:07,14:43:07,5400,18,,,,8862.8,0
43040,14:44:00,14:44:00,9880,19,,,,9107.39,0
43040,14:44:54,14:44:54,9845,20,,,,9316.71,0
43040,14:46:00,14:46:00,10383,21,,,,9634.37,
43040,14:46:45,14:46:45,9844,22,,,,9823.2,0
43040,14:47:31,14:47:31,9842,23,,,,10009.13,0
43040,14:48:30,14:48:30,9878,24,,,,10164.12,0
43040,14:49:49,14:49:49,4376,25,,,,10568.61,0
43040,14:50:26,14:50:26,8064,26,,,,10747.65,0
43040,14:51:46,14:51:46,427,27,,,,11004.48,0
43040,14:53:00,14:53:00,428,28,,,,11288.69,
43040,14:55:41,14:55:41,9447,29,,,,12050.87,0
43040,14:56:45,14:56:45,9448,30,,,,12193.66,0
43040,14:58:11,14:58:11,7396,31,,,,12528.43,0
43040,14:58:36,14:58:36,4381,32,,,,12649.22,0
43040,14:59:07,14:59:07,4382,33,,,,12859.15,0
43040,14:59:26,14:59:26,4383,34,,,,12989.72,0
43040,15:00:00,15:00:00,4384,35,,,,13096.79,
43040,15:00:36,15:00:36,8589,36,,,,13192.91,0
43040,15:01:40,15:01:40,4386,37,,,,13456.92,0
43040,15:03:11,15:03:11,4387,38,,,,13667.24,0
43040,15:03:58,15:03:58,4388,39,,,,13810.92,0
43040,15:04:44,15:04:44,4389,40,,,,13965.81,0
43040,15:05:42,15:05:42,4390,41,,,,14158.17,0
43040,15:06:47,15:06:47,4391,42,,,,14401.46,0
43040,15:07:41,15:07:41,9450,43,,,,14577.51,0
43040,15:11:00,15:11:00,9449,44,,,,15255.1,
43040,15:13:05,15:13:05,2659,45,,,,15876.8,0
43040,15:14:00,15:14:00,9868,46,,1,,16140.84,
43050,14:17:00,14:17:00,9954,1,,,1,0,
43050,14:18:26,14:18:26,7581,2,,,,648.11,0
43050,14:19:31,14:19:31,9087,3,,,,1183.39,0
43050,14:20:37,14:20:37,189,4,,,,1669.53,0
43050,14:21:10,14:21:10,7486,5,,,,1888,0
43050,14:22:22,14:22:22,191,6,,,,2343.66,0
43050,14:23:25,14:23:25,10270,7,,,,2762.1,0
43050,14:25:17,14:25:17,196,8,,,,3460.14,0
43050,14:26:29,14:26:29,197,9,,,,4094,0
43050,14:29:00,14:29:00,10017,10,,,,5161.53,
43050,14:32:04,14:32:04,4339,11,,,,5981.95,0
43050,14:32:56,14:32:56,4340,12,,,,6179.41,0
43050,14:33:59,14:33:59,4341,13,,,,6435.03,0
43050,14:37:00,14:37:00,9569,14,,,,7152.53,
43050,14:39:02,14:39:02,3647,15,,,,7778.01,0
43050,14:39:39,14:39:39,3648,16,,,,7953.06,0
43050,14:41:23,14:41:23,5962,17,,,,8449.58,0
43050,14:43:07,14:43:07,5400,18,,,,8862.8,0
43050,14:44:00,14:44:00,9880,19,,,,9107.39,0
43050,14:44:54,14:44:54,9845,20,,,,9316.71,0
43050,14:46:00,14:46:00,10383,21,,,,9634.37,
43050,14:46:45,14:46:45,9844,22,,,,9823.2,0
43050,14:47:31,14:47:31,9842,23,,,,10009.13,0
43050,14:48:30,14:48:30,9878,24,,,,10164.12,0
43050,14:49:49,14:49:49,4376,25,,,,10568.61,0
43050,14:50:26,14:50:26,8064,26,,,,10747.65,0
43050,14:51:46,14:51:46,427,27,,,,11004.48,0
43050,14:53:00,14:53:00,428,28,,,,11288.69,
43050,14:55:41,14:55:41,9447,29,,,,12050.87,0
43050,14:56:45,14:56:45,9448,30,,,,12193.66,0
43050,14:58:11,14:58:11,7396,31,,,,12528.43,0
43050,14:58:36,14:58:36,4381,32,,,,12649.22,0
43050,14:59:07,14:59:07,4382,33,,,,12859.15,0
43050,14:59:26,14:59:26,4383,34,,,,12989.72,0
43050,15:00:00,15:00:00,4384,35,,,,13096.79,
43050,15:00:36,15:00:36,8589,36,,,,13192.91,0
43050,15:01:40,15:01:40,4386,37,,,,13456.92,0
43050,15:03:11,15:03:11,4387,38,,,,13667.24,0
43050,15:03:58,15:03:58,4388,39,,,,13810.92,0
43050,15:04:44,15:04:44,4389,40,,,,13965.81,0
43050,15:05:42,15:05:42,4390,41,,,,14158.17,0
43050,15:06:47,15:06:47,4391,42,,,,14401.46,0
43050,15:07:41,15:07:41,9450,43,,,,14577.51,0
43050,15:11:00,15:11:00,9449,44,,,,15255.1,
43050,15:13:05,15:13:05,2659,45,,,,15876.8,0
43050,15:14:00,15:14:00,9868,46,,1,,16140.84,
43060,14:17:00,14:17:00,9954,1,,,1,0,
43060,14:18:26,14:18:26,7581,2,,,,648.11,0
43060,14:19:31,14:19:31,9087,3,,,,1183.39,0
43060,14:20:37,14:20:37,189,4,,,,1669.53,0
43060,14:21:10,14:21:10,7486,5,,,,1888,0
43060,14:22:22,14:22:22,191,6,,,,2343.66,0
43060,14:23:25,14:23:25,10270,7,,,,2762.1,0
43060,14:25:17,14:25:17,196,8,,,,3460.14,0
43060,14:26:29,14:26:29,197,9,,,,4094,0
43060,14:29:00,14:29:00,10017,10,,,,5161.53,
43060,14:32:04,14:32:04,4339,11,,,,5981.95,0
43060,14:32:56,14:32:56,4340,12,,,,6179.41,0
43060,14:33:59,14:33:59,4341,13,,,,6435.03,0
43060,14:37:00,14:37:00,9569,14,,,,7152.53,
43060,14:39:02,14:39:02,3647,15,,,,7778.01,0
43060,14:39:39,14:39:39,3648,16,,,,7953.06,0
43060,14:41:23,14:41:23,5962,17,,,,8449.58,0
43060,14:43:07,14:43:07,5400,18,,,,8862.8,0
43060,14:44:00,14:44:00,9880,19,,,,9107.39,0
43060,14:44:54,14:44:54,9845,20,,,,9316.71,0
43060,14:46:00,14:46:00,10383,21,,,,9634.37,
43060,14:46:45,14:46:45,9844,22,,,,9823.2,0
43060,14:47:31,14:47:31,9842,23,,,,10009.13,0
43060,14:48:30,14:48:30,9878,24,,,,10164.12,0
43060,14:49:49,14:49:49,4376,25,,,,10568.61,0
43060,14:50:26,14:50:26,8064,26,,,,10747.65,0
43060,14:51:46,14:51:46,427,27,,,,11004.48,0
43060,14:53:00,14:53:00,428,28,,,,11288.69,
43060,14:55:41,14:55:41,9447,29,,,,12050.87,0
43060,14:56:45,14:56:45,9448,30,,,,12193.66,0
43060,14:58:11,14:58:11,7396,31,,,,12528.43,0
43060,14:58:36,14:58:36,4381,32,,,,12649.22,0
43060,14:59:07,14:59:07,4382,33,,,,12859.15,0
43060,14:59:26,14:59:26,4383,34,,,,12989.72,0
43060,15:00:00,15:00:00,4384,35,,,,13096.79,
43060,15:00:36,15:00:36,8589,36,,,,13192.91,0
43060,15:01:40,15:01:40,4386,37,,,,13456.92,0
43060,15:03:11,15:03:11,4387,38,,,,13667.24,0
43060,15:03:58,15:03:58,4388,39,,,,13810.92,0
43060,15:04:44,15:04:44,4389,40,,,,13965.81,0
43060,15:05:42,15:05:42,4390,41,,,,14158.17,0
43060,15:06:47,15:06:47,4391,42,,,,14401.46,0
43060,15:07:41,15:07:41,9450,43,,,,14577.51,0
43060,15:11:00,15:11:00,9449,44,,,,15255.1,
43060,15:13:05,15:13:05,2659,45,,,,15876.8,0
43060,15:14:00,15:14:00,9868,46,,1,,16140.84,
43090,14:17:00,14:17:00,9954,1,,,1,0,
43090,14:18:26,14:18:26,7581,2,,,,648.11,0
43090,14:19:31,14:19:31,9087,3,,,,1183.39,0
43090,14:20:37,14:20:37,189,4,,,,1669.53,0
43090,14:21:10,14:21:10,7486,5,,,,1888,0
43090,14:22:22,14:22:22,191,6,,,,2343.66,0
43090,14:23:25,14:23:25,10270,7,,,,2762.1,0
43090,14:25:17,14:25:17,196,8,,,,3460.14,0
43090,14:26:29,14:26:29,197,9,,,,4094,0
43090,14:29:00,14:29:00,10017,10,,,,5161.53,
43090,14:32:04,14:32:04,4339,11,,,,5981.95,0
43090,14:32:56,14:32:56,4340,12,,,,6179.41,0
43090,14:33:59,14:33:59,4341,13,,,,6435.03,0
43090,14:37:00,14:37:00,9569,14,,,,7152.53,
43090,14:39:02,14:39:02,3647,15,,,,7778.01,0
43090,14:39:39,14:39:39,3648,16,,,,7953.06,0
43090,14:41:23,14:41:23,5962,17,,,,8449.58,0
43090,14:43:07,14:43:07,5400,18,,,,8862.8,0
43090,14:44:00,14:44:00,9880,19,,,,9107.39,0
43090,14:44:54,14:44:54,9845,20,,,,9316.71,0
43090,14:46:00,14:46:00,10383,21,,,,9634.37,
43090,14:46:45,14:46:45,9844,22,,,,9823.2,0
43090,14:47:31,14:47:31,9842,23,,,,10009.13,0
43090,14:48:30,14:48:30,9878,24,,,,10164.12,0
43090,14:49:49,14:49:49,4376,25,,,,10568.61,0
43090,14:50:26,14:50:26,8064,26,,,,10747.65,0
43090,14:51:46,14:51:46,427,27,,,,11004.48,0
43090,14:53:00,14:53:00,428,28,,,,11288.69,
43090,14:55:41,14:55:41,9447,29,,,,12050.87,0
43090,14:56:45,14:56:45,9448,30,,,,12193.66,0
43090,14:58:11,14:58:11,7396,31,,,,12528.43,0
43090,14:58:36,14:58:36,4381,32,,,,12649.22,0
43090,14:59:07,14:59:07,4382,33,,,,12859.15,0
43090,14:59:26,14:59:26,4383,34,,,,12989.72,0
43090,15:00:00,15:00:00,4384,35,,,,13096.79,
43090,15:00:36,15:00:36,8589,36,,,,13192.91,0
43090,15:01:40,15:01:40,4386,37,,,,13456.92,0
43090,15:03:11,15:03:11,4387,38,,,,13667.24,0
43090,15:03:58,15:03:58,4388,39,,,,13810.92,0
43090,15:04:44,15:04:44,4389,40,,,,13965.81,0
43090,15:05:42,15:05:42,4390,41,,,,14158.17,0
43090,15:06:47,15:06:47,4391,42,,,,14401.46,0
43090,15:07:41,15:07:41,9450,43,,,,14577.51,0
43090,15:11:00,15:11:00,9449,44,,,,15255.1,
43090,15:13:05,15:13:05,2659,45,,,,15876.8,0
43090,15:14:00,15:14:00,9868,46,,1,,16140.84,
43100,14:17:00,14:17:00,9954,1,,,1,0,
43100,14:18:26,14:18:26,7581,2,,,,648.11,0
43100,14:19:31,14:19:31,9087,3,,,,1183.39,0
43100,14:20:37,14:20:37,189,4,,,,1669.53,0
43100,14:21:10,14:21:10,7486,5,,,,1888,0
43100,14:22:22,14:22:22,191,6,,,,2343.66,0
43100,14:23:25,14:23:25,10270,7,,,,2762.1,0
43100,14:25:17,14:25:17,196,8,,,,3460.14,0
43100,14:26:29,14:26:29,197,9,,,,4094,0
43100,14:29:00,14:29:00,10017,10,,,,5161.53,
43100,14:32:04,14:32:04,4339,11,,,,5981.95,0
43100,14:32:56,14:32:56,4340,12,,,,6179.41,0
43100,14:33:59,14:33:59,4341,13,,,,6435.03,0
43100,14:37:00,14:37:00,9569,14,,,,7152.53,
43100,14:39:02,14:39:02,3647,15,,,,7778.01,0
43100,14:39:39,14:39:39,3648,16,,,,7953.06,0
43100,14:41:23,14:41:23,5962,17,,,,8449.58,0
43100,14:43:07,14:43:07,5400,18,,,,8862.8,0
43100,14:44:00,14:44:00,9880,19,,,,9107.39,0
43100,14:44:54,14:44:54,9845,20,,,,9316.71,0
43100,14:46:00,14:46:00,10383,21,,,,9634.37,
43100,14:46:45,14:46:45,9844,22,,,,9823.2,0
43100,14:47:31,14:47:31,9842,23,,,,10009.13,0
43100,14:48:30,14:48:30,9878,24,,,,10164.12,0
43100,14:49:49,14:49:49,4376,25,,,,10568.61,0
43100,14:50:26,14:50:26,8064,26,,,,10747.65,0
43100,14:51:46,14:51:46,427,27,,,,11004.48,0
43100,14:53:00,14:53:00,428,28,,,,11288.69,
43100,14:55:41,14:55:41,9447,29,,,,12050.87,0
43100,14:56:45,14:56:45,9448,30,,,,12193.66,0
43100,14:58:11,14:58:11,7396,31,,,,12528.43,0
43100,14:58:36,14:58:36,4381,32,,,,12649.22,0
43100,14:59:07,14:59:07,4382,33,,,,12859.15,0
43100,14:59:26,14:59:26,4383,34,,,,12989.72,0
43100,15:00:00,15:00:00,4384,35,,,,13096.79,
43100,15:00:36,15:00:36,8589,36,,,,13192.91,0
43100,15:01:40,15:01:40,4386,37,,,,13456.92,0
43100,15:03:11,15:03:11,4387,38,,,,13667.24,0
43100,15:03:58,15:03:58,4388,39,,,,13810.92,0
43100,15:04:44,15:04:44,4389,40,,,,13965.81,0
43100,15:05:42,15:05:42,4390,41,,,,14158.17,0
43100,15:06:47,15:06:47,4391,42,,,,14401.46,0
43100,15:07:41,15:07:41,9450,43,,,,14577.51,0
43100,15:11:00,15:11:00,9449,44,,,,15255.1,
43100,15:13:05,15:13:05,2659,45,,,,15876.8,0
43100,15:14:00,15:14:00,9868,46,,1,,16140.84,
43110,14:17:00,14:17:00,9954,1,,,1,0,
43110,14:18:26,14:18:26,7581,2,,,,648.11,0
43110,14:19:31,14:19:31,9087,3,,,,1183.39,0
43110,14:20:37,14:20:37,189,4,,,,1669.53,0
43110,14:21:10,14:21:10,7486,5,,,,1888,0
43110,14:22:22,14:22:22,191,6,,,,2343.66,0
43110,14:23:25,14:23:25,10270,7,,,,2762.1,0
43110,14:25:17,14:25:17,196,8,,,,3460.14,0
43110,14:26:29,14:26:29,197,9,,,,4094,0
43110,14:29:00,14:29:00,10017,10,,,,5161.53,
43110,14:32:04,14:32:04,4339,11,,,,5981.95,0
43110,14:32:56,14:32:56,4340,12,,,,6179.41,0
43110,14:33:59,14:33:59,4341,13,,,,6435.03,0
43110,14:37:00,14:37:00,9569,14,,,,7152.53,
43110,14:39:02,14:39:02,3647,15,,,,7778.01,0
43110,14:39:39,14:39:39,3648,16,,,,7953.06,0
43110,14:41:23,14:41:23,5962,17,,,,8449.58,0
43110,14:43:07,14:43:07,5400,18,,,,8862.8,0
43110,14:44:00,14:44:00,9880,19,,,,9107.39,0
43110,14:44:54,14:44:54,9845,20,,,,9316.71,0
43110,14:46:00,14:46:00,10383,21,,,,9634.37,
43110,14:46:45,14:46:45,9844,22,,,,9823.2,0
43110,14:47:31,14:47:31,9842,23,,,,10009.13,0
43110,14:48:30,14:48:30,9878,24,,,,10164.12,0
43110,14:49:49,14:49:49,4376,25,,,,10568.61,0
43110,14:50:26,14:50:26,8064,26,,,,10747.65,0
43110,14:51:46,14:51:46,427,27,,,,11004.48,0
43110,14:53:00,14:53:00,428,28,,,,11288.69,
43110,14:55:41,14:55:41,9447,29,,,,12050.87,0
43110,14:56:45,14:56:45,9448,30,,,,12193.66,0
43110,14:58:11,14:58:11,7396,31,,,,12528.43,0
43110,14:58:36,14:58:36,4381,32,,,,12649.22,0
43110,14:59:07,14:59:07,4382,33,,,,12859.15,0
43110,14:59:26,14:59:26,4383,34,,,,12989.72,0
43110,15:00:00,15:00:00,4384,35,,,,13096.79,
43110,15:00:36,15:00:36,8589,36,,,,13192.91,0
43110,15:01:40,15:01:40,4386,37,,,,13456.92,0
43110,15:03:11,15:03:11,4387,38,,,,13667.24,0
43110,15:03:58,15:03:58,4388,39,,,,13810.92,0
43110,15:04:44,15:04:44,4389,40,,,,13965.81,0
43110,15:05:42,15:05:42,4390,41,,,,14158.17,0
43110,15:06:47,15:06:47,4391,42,,,,14401.46,0
43110,15:07:41,15:07:41,9450,43,,,,14577.51,0
43110,15:11:00,15:11:00,9449,44,,,,15255.1,
43110,15:13:05,15:13:05,2659,45,,,,15876.8,0
43110,15:14:00,15:14:00,9868,46,,1,,16140.84,
4661010,21:08:00,21:08:00,10014,1,,,,0,
4661010,21:11:01,21:11:01,4339,2,,,,735.84,0
4661010,21:11:32,21:11:32,4340,3,,,,933.3,0
4661010,21:12:10,21:12:10,4341,4,,,,1188.94,0
4661010,21:14:00,21:14:00,9569,5,,,,1906.46,
4661010,21:15:35,21:15:35,3647,6,,,,2531.94,0
4661010,21:16:03,21:16:03,3648,7,,,,2707.01,0
4661010,21:17:24,21:17:24,5962,8,,,,3203.51,0
4661010,21:18:46,21:18:46,5400,9,,,,3616.75,0
4661010,21:19:26,21:19:26,9880,10,,,,3861.32,0
4661010,21:20:09,21:20:09,9845,11,,,,4070.64,0
4661010,21:21:00,21:21:00,10383,12,,,,4388.3,
4661010,21:21:32,21:21:32,9844,13,,,,4577.13,0
4661010,21:22:05,21:22:05,9842,14,,,,4763.06,0
4661010,21:22:47,21:22:47,9878,15,,,,4918.05,0
4661010,21:23:44,21:23:44,4376,16,,,,5322.56,0
4661010,21:24:10,21:24:10,8064,17,,,,5501.62,0
4661010,21:25:07,21:25:07,427,18,,,,5758.45,0
4661010,21:26:00,21:26:00,428,19,,,,6042.66,
4661010,21:27:09,21:27:09,9447,20,,,,6804.84,0
4661010,21:27:36,21:27:36,9448,21,,,,6947.63,0
4661010,21:28:13,21:28:13,7396,22,,,,7282.4,0
4661010,21:28:24,21:28:24,4381,23,,,,7403.19,0
4661010,21:28:37,21:28:37,4382,24,,,,7613.12,0
4661010,21:28:45,21:28:45,4383,25,,,,7743.69,0
4661010,21:29:00,21:29:00,4384,26,,,,7850.76,
4661010,21:29:22,21:29:22,8589,27,,,,7946.88,0
4661010,21:30:04,21:30:04,4386,28,,,,8210.89,0
4661010,21:31:01,21:31:01,4387,29,,,,8421.21,0
4661010,21:31:31,21:31:31,4388,30,,,,8564.91,0
4661010,21:32:01,21:32:01,4389,31,,,,8719.8,0
4661010,21:32:38,21:32:38,4390,32,,,,8912.16,0
4661010,21:33:19,21:33:19,4391,33,,,,9155.46,0
4661010,21:33:53,21:33:53,9450,34,,,,9331.51,0
4661010,21:36:00,21:36:00,9449,35,,,,10009.1,
4661010,21:39:28,21:39:28,2659,36,,,,10630.8,0
4661010,21:41:00,21:41:00,9868,37,,1,,10894.84,
4661080,21:08:00,21:08:00,10014,1,,,,0,
4661080,21:11:01,21:11:01,4339,2,,,,735.84,0
4661080,21:11:32,21:11:32,4340,3,,,,933.3,0
4661080,21:12:10,21:12:10,4341,4,,,,1188.94,0
4661080,21:14:00,21:14:00,9569,5,,,,1906.46,
4661080,21:15:35,21:15:35,3647,6,,,,2531.94,0
4661080,21:16:03,21:16:03,3648,7,,,,2707.01,0
4661080,21:17:24,21:17:24,5962,8,,,,3203.51,0
4661080,21:18:46,21:18:46,5400,9,,,,3616.75,0
4661080,21:19:26,21:19:26,9880,10,,,,3861.32,0
4661080,21:20:09,21:20:09,9845,11,,,,4070.64,0
4661080,21:21:00,21:21:00,10383,12,,,,4388.3,
4661080,21:21:32,21:21:32,9844,13,,,,4577.13,0
4661080,21:22:05,21:22:05,9842,14,,,,4763.06,0
4661080,21:22:47,21:22:47,9878,15,,,,4918.05,0
4661080,21:23:44,21:23:44,4376,16,,,,5322.56,0
4661080,21:24:10,21:24:10,8064,17,,,,5501.62,0
4661080,21:25:07,21:25:07,427,18,,,,5758.45,0
4661080,21:26:00,21:26:00,428,19,,,,6042.66,
4661080,21:27:09,21:27:09,9447,20,,,,6804.84,0
4661080,21:27:36,21:27:36,9448,21,,,,6947.63,0
4661080,21:28:13,21:28:13,7396,22,,,,7282.4,0
4661080,21:28:24,21:28:24,4381,23,,,,7403.19,0
4661080,21:28:37,21:28:37,4382,24,,,,7613.12,0
4661080,21:28:45,21:28:45,4383,25,,,,7743.69,0
4661080,21:29:00,21:29:00,4384,26,,,,7850.76,
4661080,21:29:22,21:29:22,8589,27,,,,7946.88,0
4661080,21:30:04,21:30:04,4386,28,,,,8210.89,0
4661080,21:31:01,21:31:01,4387,29,,,,8421.21,0
4661080,21:31:31,21:31:31,4388,30,,,,8564.91,0
4661080,21:32:01,21:32:01,4389,31,,,,8719.8,0
4661080,21:32:38,21:32:38,4390,32,,,,8912.16,0
4661080,21:33:19,21:33:19,4391,33,,,,9155.46,0
4661080,21:33:53,21:33:53,9450,34,,,,9331.51,0
4661080,21:36:00,21:36:00,9449,35,,,,10009.1,
4661080,21:39:28,21:39:28,2659,36,,,,10630.8,0
4661080,21:41:00,21:41:00,9868,37,,1,,10894.84,
4661130,21:08:00,21:08:00,10014,1,,,,0,
4661130,21:11:01,21:11:01,4339,2,,,,735.84,0
4661130,21:11:32,21:11:32,4340,3,,,,933.3,0
4661130,21:12:10,21:12:10,4341,4,,,,1188.94,0
4661130,21:14:00,21:14:00,9569,5,,,,1906.46,
4661130,21:15:35,21:15:35,3647,6,,,,2531.94,0
4661130,21:16:03,21:16:03,3648,7,,,,2707.01,0
4661130,21:17:24,21:17:24,5962,8,,,,3203.51,0
4661130,21:18:46,21:18:46,5400,9,,,,3616.75,0
4661130,21:19:26,21:19:26,9880,10,,,,3861.32,0
4661130,21:20:09,21:20:09,9845,11,,,,4070.64,0
4661130,21:21:00,21:21:00,10383,12,,,,4388.3,
4661130,21:21:32,21:21:32,9844,13,,,,4577.13,0
4661130,21:22:05,21:22:05,9842,14,,,,4763.06,0
4661130,21:22:47,21:22:47,9878,15,,,,4918.05,0
4661130,21:23:44,21:23:44,4376,16,,,,5322.56,0
4661130,21:24:10,21:24:10,8064,17,,,,5501.62,0
4661130,21:25:07,21:25:07,427,18,,,,5758.45,0
4661130,21:26:00,21:26:00,428,19,,,,6042.66,
4661130,21:27:09,21:27:09,9447,20,,,,6804.84,0
4661130,21:27:36,21:27:36,9448,21,,,,6947.63,0
4661130,21:28:13,21:28:13,7396,22,,,,7282.4,0
4661130,21:28:24,21:28:24,4381,23,,,,7403.19,0
4661130,21:28:37,21:28:37,4382,24,,,,7613.12,0
4661130,21:28:45,21:28:45,4383,25,,,,7743.69,0
4661130,21:29:00,21:29:00,4384,26,,,,7850.76,
4661130,21:29:22,21:29:22,8589,27,,,,7946.88,0
4661130,21:30:04,21:30:04,4386,28,,,,8210.89,0
4661130,21:31:01,21:31:01,4387,29,,,,8421.21,0
4661130,21:31:31,21:31:31,4388,30,,,,8564.91,0
4661130,21:32:01,21:32:01,4389,31,,,,8719.8,0
4661130,21:32:38,21:32:38,4390,32,,,,8912.16,0
4661130,21:33:19,21:33:19,4391,33,,,,9155.46,0
4661130,21:33:53,21:33:53,9450,34,,,,9331.51,0
4661130,21:36:00,21:36:00,9449,35,,,,10009.1,
4661130,21:39:28,21:39:28,2659,36,,,,10630.8,0
4661130,21:41:00,21:41:00,9868,37,,1,,10894.84,
4955020,15:12:00,15:12:00,9954,1,,,1,0,
4955020,15:13:26,15:13:26,7581,2,,,,648.11,0
4955020,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955020,15:15:37,15:15:37,189,4,,,,1669.53,0
4955020,15:16:10,15:16:10,7486,5,,,,1888,0
4955020,15:17:22,15:17:22,191,6,,,,2343.66,0
4955020,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955020,15:20:17,15:20:17,196,8,,,,3460.14,0
4955020,15:21:29,15:21:29,197,9,,,,4094,0
4955020,15:24:00,15:24:00,10017,10,,,,5161.53,
4955020,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955020,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955020,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955020,15:33:00,15:33:00,9569,14,,,,7152.53,
4955020,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955020,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955020,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955020,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955020,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955020,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955020,15:42:00,15:42:00,10383,21,,,,9634.37,
4955020,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955020,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955020,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955020,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955020,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955020,15:47:46,15:47:46,427,27,,,,11004.48,0
4955020,15:49:00,15:49:00,428,28,,,,11288.69,
4955020,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955020,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955020,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955020,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955020,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955020,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955020,15:59:00,15:59:00,4384,35,,,,13096.79,
4955020,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955020,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955020,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955020,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955020,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955020,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955020,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955020,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955020,16:12:00,16:12:00,9449,44,,,,15255.1,
4955020,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955020,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955030,15:12:00,15:12:00,9954,1,,,1,0,
4955030,15:13:26,15:13:26,7581,2,,,,648.11,0
4955030,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955030,15:15:37,15:15:37,189,4,,,,1669.53,0
4955030,15:16:10,15:16:10,7486,5,,,,1888,0
4955030,15:17:22,15:17:22,191,6,,,,2343.66,0
4955030,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955030,15:20:17,15:20:17,196,8,,,,3460.14,0
4955030,15:21:29,15:21:29,197,9,,,,4094,0
4955030,15:24:00,15:24:00,10017,10,,,,5161.53,
4955030,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955030,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955030,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955030,15:33:00,15:33:00,9569,14,,,,7152.53,
4955030,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955030,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955030,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955030,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955030,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955030,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955030,15:42:00,15:42:00,10383,21,,,,9634.37,
4955030,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955030,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955030,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955030,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955030,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955030,15:47:46,15:47:46,427,27,,,,11004.48,0
4955030,15:49:00,15:49:00,428,28,,,,11288.69,
4955030,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955030,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955030,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955030,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955030,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955030,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955030,15:59:00,15:59:00,4384,35,,,,13096.79,
4955030,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955030,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955030,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955030,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955030,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955030,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955030,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955030,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955030,16:12:00,16:12:00,9449,44,,,,15255.1,
4955030,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955030,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955040,15:12:00,15:12:00,9954,1,,,1,0,
4955040,15:13:26,15:13:26,7581,2,,,,648.11,0
4955040,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955040,15:15:37,15:15:37,189,4,,,,1669.53,0
4955040,15:16:10,15:16:10,7486,5,,,,1888,0
4955040,15:17:22,15:17:22,191,6,,,,2343.66,0
4955040,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955040,15:20:17,15:20:17,196,8,,,,3460.14,0
4955040,15:21:29,15:21:29,197,9,,,,4094,0
4955040,15:24:00,15:24:00,10017,10,,,,5161.53,
4955040,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955040,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955040,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955040,15:33:00,15:33:00,9569,14,,,,7152.53,
4955040,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955040,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955040,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955040,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955040,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955040,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955040,15:42:00,15:42:00,10383,21,,,,9634.37,
4955040,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955040,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955040,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955040,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955040,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955040,15:47:46,15:47:46,427,27,,,,11004.48,0
4955040,15:49:00,15:49:00,428,28,,,,11288.69,
4955040,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955040,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955040,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955040,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955040,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955040,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955040,15:59:00,15:59:00,4384,35,,,,13096.79,
4955040,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955040,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955040,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955040,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955040,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955040,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955040,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955040,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955040,16:12:00,16:12:00,9449,44,,,,15255.1,
4955040,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955040,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955050,15:12:00,15:12:00,9954,1,,,1,0,
4955050,15:13:26,15:13:26,7581,2,,,,648.11,0
4955050,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955050,15:15:37,15:15:37,189,4,,,,1669.53,0
4955050,15:16:10,15:16:10,7486,5,,,,1888,0
4955050,15:17:22,15:17:22,191,6,,,,2343.66,0
4955050,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955050,15:20:17,15:20:17,196,8,,,,3460.14,0
4955050,15:21:29,15:21:29,197,9,,,,4094,0
4955050,15:24:00,15:24:00,10017,10,,,,5161.53,
4955050,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955050,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955050,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955050,15:33:00,15:33:00,9569,14,,,,7152.53,
4955050,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955050,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955050,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955050,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955050,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955050,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955050,15:42:00,15:42:00,10383,21,,,,9634.37,
4955050,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955050,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955050,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955050,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955050,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955050,15:47:46,15:47:46,427,27,,,,11004.48,0
4955050,15:49:00,15:49:00,428,28,,,,11288.69,
4955050,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955050,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955050,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955050,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955050,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955050,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955050,15:59:00,15:59:00,4384,35,,,,13096.79,
4955050,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955050,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955050,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955050,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955050,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955050,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955050,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955050,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955050,16:12:00,16:12:00,9449,44,,,,15255.1,
4955050,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955050,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955060,15:12:00,15:12:00,9954,1,,,1,0,
4955060,15:13:26,15:13:26,7581,2,,,,648.11,0
4955060,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955060,15:15:37,15:15:37,189,4,,,,1669.53,0
4955060,15:16:10,15:16:10,7486,5,,,,1888,0
4955060,15:17:22,15:17:22,191,6,,,,2343.66,0
4955060,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955060,15:20:17,15:20:17,196,8,,,,3460.14,0
4955060,15:21:29,15:21:29,197,9,,,,4094,0
4955060,15:24:00,15:24:00,10017,10,,,,5161.53,
4955060,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955060,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955060,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955060,15:33:00,15:33:00,9569,14,,,,7152.53,
4955060,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955060,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955060,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955060,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955060,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955060,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955060,15:42:00,15:42:00,10383,21,,,,9634.37,
4955060,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955060,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955060,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955060,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955060,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955060,15:47:46,15:47:46,427,27,,,,11004.48,0
4955060,15:49:00,15:49:00,428,28,,,,11288.69,
4955060,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955060,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955060,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955060,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955060,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955060,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955060,15:59:00,15:59:00,4384,35,,,,13096.79,
4955060,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955060,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955060,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955060,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955060,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955060,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955060,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955060,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955060,16:12:00,16:12:00,9449,44,,,,15255.1,
4955060,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955060,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955090,15:12:00,15:12:00,9954,1,,,1,0,
4955090,15:13:26,15:13:26,7581,2,,,,648.11,0
4955090,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955090,15:15:37,15:15:37,189,4,,,,1669.53,0
4955090,15:16:10,15:16:10,7486,5,,,,1888,0
4955090,15:17:22,15:17:22,191,6,,,,2343.66,0
4955090,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955090,15:20:17,15:20:17,196,8,,,,3460.14,0
4955090,15:21:29,15:21:29,197,9,,,,4094,0
4955090,15:24:00,15:24:00,10017,10,,,,5161.53,
4955090,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955090,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955090,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955090,15:33:00,15:33:00,9569,14,,,,7152.53,
4955090,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955090,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955090,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955090,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955090,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955090,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955090,15:42:00,15:42:00,10383,21,,,,9634.37,
4955090,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955090,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955090,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955090,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955090,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955090,15:47:46,15:47:46,427,27,,,,11004.48,0
4955090,15:49:00,15:49:00,428,28,,,,11288.69,
4955090,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955090,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955090,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955090,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955090,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955090,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955090,15:59:00,15:59:00,4384,35,,,,13096.79,
4955090,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955090,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955090,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955090,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955090,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955090,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955090,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955090,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955090,16:12:00,16:12:00,9449,44,,,,15255.1,
4955090,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955090,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955100,15:12:00,15:12:00,9954,1,,,1,0,
4955100,15:13:26,15:13:26,7581,2,,,,648.11,0
4955100,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955100,15:15:37,15:15:37,189,4,,,,1669.53,0
4955100,15:16:10,15:16:10,7486,5,,,,1888,0
4955100,15:17:22,15:17:22,191,6,,,,2343.66,0
4955100,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955100,15:20:17,15:20:17,196,8,,,,3460.14,0
4955100,15:21:29,15:21:29,197,9,,,,4094,0
4955100,15:24:00,15:24:00,10017,10,,,,5161.53,
4955100,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955100,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955100,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955100,15:33:00,15:33:00,9569,14,,,,7152.53,
4955100,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955100,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955100,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955100,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955100,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955100,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955100,15:42:00,15:42:00,10383,21,,,,9634.37,
4955100,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955100,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955100,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955100,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955100,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955100,15:47:46,15:47:46,427,27,,,,11004.48,0
4955100,15:49:00,15:49:00,428,28,,,,11288.69,
4955100,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955100,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955100,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955100,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955100,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955100,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955100,15:59:00,15:59:00,4384,35,,,,13096.79,
4955100,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955100,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955100,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955100,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955100,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955100,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955100,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955100,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955100,16:12:00,16:12:00,9449,44,,,,15255.1,
4955100,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955100,16:15:00,16:15:00,9868,46,,1,,16140.84,
4955110,15:12:00,15:12:00,9954,1,,,1,0,
4955110,15:13:26,15:13:26,7581,2,,,,648.11,0
4955110,15:14:31,15:14:31,9087,3,,,,1183.39,0
4955110,15:15:37,15:15:37,189,4,,,,1669.53,0
4955110,15:16:10,15:16:10,7486,5,,,,1888,0
4955110,15:17:22,15:17:22,191,6,,,,2343.66,0
4955110,15:18:25,15:18:25,10270,7,,,,2762.1,0
4955110,15:20:17,15:20:17,196,8,,,,3460.14,0
4955110,15:21:29,15:21:29,197,9,,,,4094,0
4955110,15:24:00,15:24:00,10017,10,,,,5161.53,
4955110,15:27:27,15:27:27,4339,11,,,,5981.95,0
4955110,15:28:26,15:28:26,4340,12,,,,6179.41,0
4955110,15:29:36,15:29:36,4341,13,,,,6435.03,0
4955110,15:33:00,15:33:00,9569,14,,,,7152.53,
4955110,15:35:02,15:35:02,3647,15,,,,7778.01,0
4955110,15:35:39,15:35:39,3648,16,,,,7953.06,0
4955110,15:37:23,15:37:23,5962,17,,,,8449.58,0
4955110,15:39:07,15:39:07,5400,18,,,,8862.8,0
4955110,15:40:00,15:40:00,9880,19,,,,9107.39,0
4955110,15:40:54,15:40:54,9845,20,,,,9316.71,0
4955110,15:42:00,15:42:00,10383,21,,,,9634.37,
4955110,15:42:45,15:42:45,9844,22,,,,9823.2,0
4955110,15:43:31,15:43:31,9842,23,,,,10009.13,0
4955110,15:44:30,15:44:30,9878,24,,,,10164.12,0
4955110,15:45:49,15:45:49,4376,25,,,,10568.61,0
4955110,15:46:26,15:46:26,8064,26,,,,10747.65,0
4955110,15:47:46,15:47:46,427,27,,,,11004.48,0
4955110,15:49:00,15:49:00,428,28,,,,11288.69,
4955110,15:52:50,15:52:50,9447,29,,,,12050.87,0
4955110,15:54:22,15:54:22,9448,30,,,,12193.66,0
4955110,15:56:24,15:56:24,7396,31,,,,12528.43,0
4955110,15:57:00,15:57:00,4381,32,,,,12649.22,0
4955110,15:57:45,15:57:45,4382,33,,,,12859.15,0
4955110,15:58:12,15:58:12,4383,34,,,,12989.72,0
4955110,15:59:00,15:59:00,4384,35,,,,13096.79,
4955110,15:59:42,15:59:42,8589,36,,,,13192.91,0
4955110,16:00:59,16:00:59,4386,37,,,,13456.92,0
4955110,16:02:45,16:02:45,4387,38,,,,13667.24,0
4955110,16:03:41,16:03:41,4388,39,,,,13810.92,0
4955110,16:04:36,16:04:36,4389,40,,,,13965.81,0
4955110,16:05:44,16:05:44,4390,41,,,,14158.17,0
4955110,16:07:01,16:07:01,4391,42,,,,14401.46,0
4955110,16:08:05,16:08:05,9450,43,,,,14577.51,0
4955110,16:12:00,16:12:00,9449,44,,,,15255.1,
4955110,16:14:05,16:14:05,2659,45,,,,15876.8,0
4955110,16:15:00,16:15:00,9868,46,,1,,16140.84,
5326140,15:25:00,15:25:00,9954,1,,,1,0,
5326140,15:26:19,15:26:19,7581,2,,,,648.11,0
5326140,15:27:19,15:27:19,9087,3,,,,1183.39,0
5326140,15:28:19,15:28:19,189,4,,,,1669.53,0
5326140,15:28:49,15:28:49,7486,5,,,,1888,0
5326140,15:29:55,15:29:55,191,6,,,,2343.66,0
5326140,15:30:52,15:30:52,10270,7,,,,2762.1,0
5326140,15:32:35,15:32:35,196,8,,,,3460.14,0
5326140,15:33:42,15:33:42,197,9,,,,4094,0
5326140,15:36:00,15:36:00,10017,10,,,,5161.53,
5326140,15:38:18,15:38:18,4339,11,,,,5981.95,0
5326140,15:38:57,15:38:57,4340,12,,,,6179.41,0
5326140,15:39:44,15:39:44,4341,13,,,,6435.03,0
5326140,15:42:00,15:42:00,9569,14,,,,7152.53,
5326140,15:43:48,15:43:48,3647,15,,,,7778.01,0
5326140,15:44:21,15:44:21,3648,16,,,,7953.06,0
5326140,15:45:54,15:45:54,5962,17,,,,8449.58,0
5326140,15:47:26,15:47:26,5400,18,,,,8862.8,0
5326140,15:48:13,15:48:13,9880,19,,,,9107.39,0
5326140,15:49:02,15:49:02,9845,20,,,,9316.71,0
5326140,15:50:00,15:50:00,10383,21,,,,9634.37,
5326140,15:50:32,15:50:32,9844,22,,,,9823.2,0
5326140,15:51:05,15:51:05,9842,23,,,,10009.13,0
5326140,15:51:47,15:51:47,9878,24,,,,10164.12,0
5326140,15:52:44,15:52:44,4376,25,,,,10568.61,0
5326140,15:53:10,15:53:10,8064,26,,,,10747.65,0
5326140,15:54:07,15:54:07,427,27,,,,11004.48,0
5326140,15:55:00,15:55:00,428,28,,,,11288.69,
5326140,15:56:32,15:56:32,9447,29,,,,12050.87,0
5326140,15:57:08,15:57:08,9448,30,,,,12193.66,0
5326140,15:57:57,15:57:57,7396,31,,,,12528.43,0
5326140,15:58:12,15:58:12,4381,32,,,,12649.22,0
5326140,15:58:30,15:58:30,4382,33,,,,12859.15,0
5326140,15:58:41,15:58:41,4383,34,,,,12989.72,0
5326140,15:59:00,15:59:00,4384,35,,,,13096.79,
5326140,15:59:26,15:59:26,8589,36,,,,13192.91,0
5326140,16:00:13,16:00:13,4386,37,,,,13456.92,0
5326140,16:01:19,16:01:19,4387,38,,,,13667.24,0
5326140,16:01:53,16:01:53,4388,39,,,,13810.92,0
5326140,16:02:27,16:02:27,4389,40,,,,13965.81,0
5326140,16:03:09,16:03:09,4390,41,,,,14158.17,0
5326140,16:03:56,16:03:56,4391,42,,,,14401.46,0
5326140,16:04:35,16:04:35,9450,43,,,,14577.51,0
5326140,16:07:00,16:07:00,9449,44,,,,15255.1,
5326140,16:10:28,16:10:28,2659,45,,,,15876.8,0
5326140,16:12:00,16:12:00,9868,46,,1,,16140.84,
5431140,21:35:00,21:35:00,10014,1,,,,0,
5431140,21:38:01,21:38:01,4339,2,,,,735.84,0
5431140,21:38:32,21:38:32,4340,3,,,,933.3,0
5431140,21:39:10,21:39:10,4341,4,,,,1188.94,0
5431140,21:41:00,21:41:00,9569,5,,,,1906.46,
5431140,21:42:35,21:42:35,3647,6,,,,2531.94,0
5431140,21:43:03,21:43:03,3648,7,,,,2707.01,0
5431140,21:44:24,21:44:24,5962,8,,,,3203.51,0
5431140,21:45:46,21:45:46,5400,9,,,,3616.75,0
5431140,21:46:26,21:46:26,9880,10,,,,3861.32,0
5431140,21:47:09,21:47:09,9845,11,,,,4070.64,0
5431140,21:48:00,21:48:00,10383,12,,,,4388.3,
5431140,21:48:32,21:48:32,9844,13,,,,4577.13,0
5431140,21:49:05,21:49:05,9842,14,,,,4763.06,0
5431140,21:49:47,21:49:47,9878,15,,,,4918.05,0
5431140,21:50:44,21:50:44,4376,16,,,,5322.56,0
5431140,21:51:10,21:51:10,8064,17,,,,5501.62,0
5431140,21:52:07,21:52:07,427,18,,,,5758.45,0
5431140,21:53:00,21:53:00,428,19,,,,6042.66,
5431140,21:54:09,21:54:09,9447,20,,,,6804.84,0
5431140,21:54:36,21:54:36,9448,21,,,,6947.63,0
5431140,21:55:13,21:55:13,7396,22,,,,7282.4,0
5431140,21:55:24,21:55:24,4381,23,,,,7403.19,0
5431140,21:55:37,21:55:37,4382,24,,,,7613.12,0
5431140,21:55:45,21:55:45,4383,25,,,,7743.69,0
5431140,21:56:00,21:56:00,4384,26,,,,7850.76,
5431140,21:56:22,21:56:22,8589,27,,,,7946.88,0
5431140,21:57:04,21:57:04,4386,28,,,,8210.89,0
5431140,21:58:01,21:58:01,4387,29,,,,8421.21,0
5431140,21:58:31,21:58:31,4388,30,,,,8564.91,0
5431140,21:59:01,21:59:01,4389,31,,,,8719.8,0
5431140,21:59:38,21:59:38,4390,32,,,,8912.16,0
5431140,22:00:19,22:00:19,4391,33,,,,9155.46,0
5431140,22:00:53,22:00:53,9450,34,,,,9331.51,0
5431140,22:03:00,22:03:00,9449,35,,,,10009.1,
5431140,22:06:28,22:06:28,2659,36,,,,10630.8,0
5431140,22:08:00,22:08:00,9868,37,,1,,10894.84,
5474010,15:58:00,15:58:00,9954,1,,,1,0,
5474010,15:59:19,15:59:19,7581,2,,,,648.11,0
5474010,16:00:19,16:00:19,9087,3,,,,1183.39,0
5474010,16:01:19,16:01:19,189,4,,,,1669.53,0
5474010,16:01:49,16:01:49,7486,5,,,,1888,0
5474010,16:02:55,16:02:55,191,6,,,,2343.66,0
5474010,16:03:52,16:03:52,10270,7,,,,2762.1,0
5474010,16:05:35,16:05:35,196,8,,,,3460.14,0
5474010,16:06:42,16:06:42,197,9,,,,4094,0
5474010,16:09:00,16:09:00,10017,10,,,,5161.53,
5474010,16:11:18,16:11:18,4339,11,,,,5981.95,0
5474010,16:11:57,16:11:57,4340,12,,,,6179.41,0
5474010,16:12:44,16:12:44,4341,13,,,,6435.03,0
5474010,16:15:00,16:15:00,9569,14,,,,7152.53,
5474010,16:16:48,16:16:48,3647,15,,,,7778.01,0
5474010,16:17:21,16:17:21,3648,16,,,,7953.06,0
5474010,16:18:54,16:18:54,5962,17,,,,8449.58,0
5474010,16:20:26,16:20:26,5400,18,,,,8862.8,0
5474010,16:21:13,16:21:13,9880,19,,,,9107.39,0
5474010,16:22:02,16:22:02,9845,20,,,,9316.71,0
5474010,16:23:00,16:23:00,10383,21,,,,9634.37,
5474010,16:23:32,16:23:32,9844,22,,,,9823.2,0
5474010,16:24:05,16:24:05,9842,23,,,,10009.13,0
5474010,16:24:47,16:24:47,9878,24,,,,10164.12,0
5474010,16:25:44,16:25:44,4376,25,,,,10568.61,0
5474010,16:26:10,16:26:10,8064,26,,,,10747.65,0
5474010,16:27:07,16:27:07,427,27,,,,11004.48,0
5474010,16:28:00,16:28:00,428,28,,,,11288.69,
5474010,16:29:32,16:29:32,9447,29,,,,12050.87,0
5474010,16:30:08,16:30:08,9448,30,,,,12193.66,0
5474010,16:30:57,16:30:57,7396,31,,,,12528.43,0
5474010,16:31:12,16:31:12,4381,32,,,,12649.22,0
5474010,16:31:30,16:31:30,4382,33,,,,12859.15,0
5474010,16:31:41,16:31:41,4383,34,,,,12989.72,0
5474010,16:32:00,16:32:00,4384,35,,,,13096.79,
5474010,16:32:26,16:32:26,8589,36,,,,13192.91,0
5474010,16:33:13,16:33:13,4386,37,,,,13456.92,0
5474010,16:34:19,16:34:19,4387,38,,,,13667.24,0
5474010,16:34:53,16:34:53,4388,39,,,,13810.92,0
5474010,16:35:27,16:35:27,4389,40,,,,13965.81,0
5474010,16:36:09,16:36:09,4390,41,,,,14158.17,0
5474010,16:36:56,16:36:56,4391,42,,,,14401.46,0
5474010,16:37:35,16:37:35,9450,43,,,,14577.51,0
5474010,16:40:00,16:40:00,9449,44,,,,15255.1,
5474010,16:43:28,16:43:28,2659,45,,,,15876.8,0
5474010,16:45:00,16:45:00,9868,46,,1,,16140.84,
5474080,15:58:00,15:58:00,9954,1,,,1,0,
5474080,15:59:19,15:59:19,7581,2,,,,648.11,0
5474080,16:00:19,16:00:19,9087,3,,,,1183.39,0
5474080,16:01:19,16:01:19,189,4,,,,1669.53,0
5474080,16:01:49,16:01:49,7486,5,,,,1888,0
5474080,16:02:55,16:02:55,191,6,,,,2343.66,0
5474080,16:03:52,16:03:52,10270,7,,,,2762.1,0
5474080,16:05:35,16:05:35,196,8,,,,3460.14,0
5474080,16:06:42,16:06:42,197,9,,,,4094,0
5474080,16:09:00,16:09:00,10017,10,,,,5161.53,
5474080,16:11:18,16:11:18,4339,11,,,,5981.95,0
5474080,16:11:57,16:11:57,4340,12,,,,6179.41,0
5474080,16:12:44,16:12:44,4341,13,,,,6435.03,0
5474080,16:15:00,16:15:00,9569,14,,,,7152.53,
5474080,16:16:48,16:16:48,3647,15,,,,7778.01,0
5474080,16:17:21,16:17:21,3648,16,,,,7953.06,0
5474080,16:18:54,16:18:54,5962,17,,,,8449.58,0
5474080,16:20:26,16:20:26,5400,18,,,,8862.8,0
5474080,16:21:13,16:21:13,9880,19,,,,9107.39,0
5474080,16:22:02,16:22:02,9845,20,,,,9316.71,0
5474080,16:23:00,16:23:00,10383,21,,,,9634.37,
5474080,16:23:32,16:23:32,9844,22,,,,9823.2,0
5474080,16:24:05,16:24:05,9842,23,,,,10009.13,0
5474080,16:24:47,16:24:47,9878,24,,,,10164.12,0
5474080,16:25:44,16:25:44,4376,25,,,,10568.61,0
5474080,16:26:10,16:26:10,8064,26,,,,10747.65,0
5474080,16:27:07,16:27:07,427,27,,,,11004.48,0
5474080,16:28:00,16:28:00,428,28,,,,11288.69,
5474080,16:29:32,16:29:32,9447,29,,,,12050.87,0
5474080,16:30:08,16:30:08,9448,30,,,,12193.66,0
5474080,16:30:57,16:30:57,7396,31,,,,12528.43,0
5474080,16:31:12,16:31:12,4381,32,,,,12649.22,0
5474080,16:31:30,16:31:30,4382,33,,,,12859.15,0
5474080,16:31:41,16:31:41,4383,34,,,,12989.72,0
5474080,16:32:00,16:32:00,4384,35,,,,13096.79,
5474080,16:32:26,16:32:26,8589,36,,,,13192.91,0
5474080,16:33:13,16:33:13,4386,37,,,,13456.92,0
5474080,16:34:19,16:34:19,4387,38,,,,13667.24,0
5474080,16:34:53,16:34:53,4388,39,,,,13810.92,0
5474080,16:35:27,16:35:27,4389,40,,,,13965.81,0
5474080,16:36:09,16:36:09,4390,41,,,,14158.17,0
5474080,16:36:56,16:36:56,4391,42,,,,14401.46,0
5474080,16:37:35,16:37:35,9450,43,,,,14577.51,0
5474080,16:40:00,16:40:00,9449,44,,,,15255.1,
5474080,16:43:28,16:43:28,2659,45,,,,15876.8,0
5474080,16:45:00,16:45:00,9868,46,,1,,16140.84,
5474130,15:58:00,15:58:00,9954,1,,,1,0,
5474130,15:59:19,15:59:19,7581,2,,,,648.11,0
5474130,16:00:19,16:00:19,9087,3,,,,1183.39,0
5474130,16:01:19,16:01:19,189,4,,,,1669.53,0
5474130,16:01:49,16:01:49,7486,5,,,,1888,0
5474130,16:02:55,16:02:55,191,6,,,,2343.66,0
5474130,16:03:52,16:03:52,10270,7,,,,2762.1,0
5474130,16:05:35,16:05:35,196,8,,,,3460.14,0
5474130,16:06:42,16:06:42,197,9,,,,4094,0
5474130,16:09:00,16:09:00,10017,10,,,,5161.53,
5474130,16:11:18,16:11:18,4339,11,,,,5981.95,0
5474130,16:11:57,16:11:57,4340,12,,,,6179.41,0
5474130,16:12:44,16:12:44,4341,13,,,,6435.03,0
5474130,16:15:00,16:15:00,9569,14,,,,7152.53,
5474130,16:16:48,16:16:48,3647,15,,,,7778.01,0
5474130,16:17:21,16:17:21,3648,16,,,,7953.06,0
5474130,16:18:54,16:18:54,5962,17,,,,8449.58,0
5474130,16:20:26,16:20:26,5400,18,,,,8862.8,0
5474130,16:21:13,16:21:13,9880,19,,,,9107.39,0
5474130,16:22:02,16:22:02,9845,20,,,,9316.71,0
5474130,16:23:00,16:23:00,10383,21,,,,9634.37,
5474130,16:23:32,16:23:32,9844,22,,,,9823.2,0
5474130,16:24:05,16:24:05,9842,23,,,,10009.13,0
5474130,16:24:47,16:24:47,9878,24,,,,10164.12,0
5474130,16:25:44,16:25:44,4376,25,,,,10568.61,0
5474130,16:26:10,16:26:10,8064,26,,,,10747.65,0
5474130,16:27:07,16:27:07,427,27,,,,11004.48,0
5474130,16:28:00,16:28:00,428,28,,,,11288.69,
5474130,16:29:32,16:29:32,9447,29,,,,12050.87,0
5474130,16:30:08,16:30:08,9448,30,,,,12193.66,0
5474130,16:30:57,16:30:57,7396,31,,,,12528.43,0
5474130,16:31:12,16:31:12,4381,32,,,,12649.22,0
5474130,16:31:30,16:31:30,4382,33,,,,12859.15,0
5474130,16:31:41,16:31:41,4383,34,,,,12989.72,0
5474130,16:32:00,16:32:00,4384,35,,,,13096.79,
5474130,16:32:26,16:32:26,8589,36,,,,13192.91,0
5474130,16:33:13,16:33:13,4386,37,,,,13456.92,0
5474130,16:34:19,16:34:19,4387,38,,,,13667.24,0
5474130,16:34:53,16:34:53,4388,39,,,,13810.92,0
5474130,16:35:27,16:35:27,4389,40,,,,13965.81,0
5474130,16:36:09,16:36:09,4390,41,,,,14158.17,0
5474130,16:36:56,16:36:56,4391,42,,,,14401.46,0
5474130,16:37:35,16:37:35,9450,43,,,,14577.51,0
5474130,16:40:00,16:40:00,9449,44,,,,15255.1,
5474130,16:43:28,16:43:28,2659,45,,,,15876.8,0
5474130,16:45:00,16:45:00,9868,46,,1,,16140.84,
5531020,09:47:00,09:47:00,9954,1,,,1,0,
5531020,09:48:26,09:48:26,7581,2,,,,648.11,0
5531020,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531020,09:50:37,09:50:37,189,4,,,,1669.53,0
5531020,09:51:10,09:51:10,7486,5,,,,1888,0
5531020,09:52:22,09:52:22,191,6,,,,2343.66,0
5531020,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531020,09:55:17,09:55:17,196,8,,,,3460.14,0
5531020,09:56:29,09:56:29,197,9,,,,4094,0
5531020,09:59:00,09:59:00,10017,10,,,,5161.53,
5531020,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531020,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531020,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531020,10:05:00,10:05:00,9569,14,,,,7152.53,
5531020,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531020,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531020,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531020,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531020,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531020,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531020,10:14:00,10:14:00,10383,21,,,,9634.37,
5531020,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531020,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531020,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531020,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531020,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531020,10:18:56,10:18:56,427,27,,,,11004.48,0
5531020,10:20:00,10:20:00,428,28,,,,11288.69,
5531020,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531020,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531020,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531020,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531020,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531020,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531020,10:26:00,10:26:00,4384,35,,,,13096.79,
5531020,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531020,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531020,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531020,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531020,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531020,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531020,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531020,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531020,10:37:00,10:37:00,9449,44,,,,15255.1,
5531020,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531020,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531030,09:47:00,09:47:00,9954,1,,,1,0,
5531030,09:48:26,09:48:26,7581,2,,,,648.11,0
5531030,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531030,09:50:37,09:50:37,189,4,,,,1669.53,0
5531030,09:51:10,09:51:10,7486,5,,,,1888,0
5531030,09:52:22,09:52:22,191,6,,,,2343.66,0
5531030,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531030,09:55:17,09:55:17,196,8,,,,3460.14,0
5531030,09:56:29,09:56:29,197,9,,,,4094,0
5531030,09:59:00,09:59:00,10017,10,,,,5161.53,
5531030,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531030,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531030,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531030,10:05:00,10:05:00,9569,14,,,,7152.53,
5531030,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531030,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531030,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531030,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531030,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531030,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531030,10:14:00,10:14:00,10383,21,,,,9634.37,
5531030,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531030,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531030,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531030,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531030,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531030,10:18:56,10:18:56,427,27,,,,11004.48,0
5531030,10:20:00,10:20:00,428,28,,,,11288.69,
5531030,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531030,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531030,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531030,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531030,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531030,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531030,10:26:00,10:26:00,4384,35,,,,13096.79,
5531030,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531030,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531030,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531030,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531030,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531030,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531030,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531030,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531030,10:37:00,10:37:00,9449,44,,,,15255.1,
5531030,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531030,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531040,09:47:00,09:47:00,9954,1,,,1,0,
5531040,09:48:26,09:48:26,7581,2,,,,648.11,0
5531040,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531040,09:50:37,09:50:37,189,4,,,,1669.53,0
5531040,09:51:10,09:51:10,7486,5,,,,1888,0
5531040,09:52:22,09:52:22,191,6,,,,2343.66,0
5531040,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531040,09:55:17,09:55:17,196,8,,,,3460.14,0
5531040,09:56:29,09:56:29,197,9,,,,4094,0
5531040,09:59:00,09:59:00,10017,10,,,,5161.53,
5531040,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531040,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531040,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531040,10:05:00,10:05:00,9569,14,,,,7152.53,
5531040,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531040,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531040,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531040,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531040,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531040,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531040,10:14:00,10:14:00,10383,21,,,,9634.37,
5531040,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531040,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531040,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531040,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531040,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531040,10:18:56,10:18:56,427,27,,,,11004.48,0
5531040,10:20:00,10:20:00,428,28,,,,11288.69,
5531040,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531040,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531040,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531040,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531040,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531040,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531040,10:26:00,10:26:00,4384,35,,,,13096.79,
5531040,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531040,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531040,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531040,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531040,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531040,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531040,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531040,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531040,10:37:00,10:37:00,9449,44,,,,15255.1,
5531040,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531040,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531050,09:47:00,09:47:00,9954,1,,,1,0,
5531050,09:48:26,09:48:26,7581,2,,,,648.11,0
5531050,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531050,09:50:37,09:50:37,189,4,,,,1669.53,0
5531050,09:51:10,09:51:10,7486,5,,,,1888,0
5531050,09:52:22,09:52:22,191,6,,,,2343.66,0
5531050,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531050,09:55:17,09:55:17,196,8,,,,3460.14,0
5531050,09:56:29,09:56:29,197,9,,,,4094,0
5531050,09:59:00,09:59:00,10017,10,,,,5161.53,
5531050,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531050,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531050,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531050,10:05:00,10:05:00,9569,14,,,,7152.53,
5531050,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531050,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531050,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531050,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531050,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531050,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531050,10:14:00,10:14:00,10383,21,,,,9634.37,
5531050,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531050,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531050,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531050,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531050,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531050,10:18:56,10:18:56,427,27,,,,11004.48,0
5531050,10:20:00,10:20:00,428,28,,,,11288.69,
5531050,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531050,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531050,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531050,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531050,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531050,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531050,10:26:00,10:26:00,4384,35,,,,13096.79,
5531050,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531050,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531050,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531050,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531050,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531050,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531050,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531050,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531050,10:37:00,10:37:00,9449,44,,,,15255.1,
5531050,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531050,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531060,09:47:00,09:47:00,9954,1,,,1,0,
5531060,09:48:26,09:48:26,7581,2,,,,648.11,0
5531060,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531060,09:50:37,09:50:37,189,4,,,,1669.53,0
5531060,09:51:10,09:51:10,7486,5,,,,1888,0
5531060,09:52:22,09:52:22,191,6,,,,2343.66,0
5531060,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531060,09:55:17,09:55:17,196,8,,,,3460.14,0
5531060,09:56:29,09:56:29,197,9,,,,4094,0
5531060,09:59:00,09:59:00,10017,10,,,,5161.53,
5531060,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531060,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531060,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531060,10:05:00,10:05:00,9569,14,,,,7152.53,
5531060,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531060,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531060,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531060,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531060,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531060,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531060,10:14:00,10:14:00,10383,21,,,,9634.37,
5531060,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531060,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531060,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531060,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531060,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531060,10:18:56,10:18:56,427,27,,,,11004.48,0
5531060,10:20:00,10:20:00,428,28,,,,11288.69,
5531060,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531060,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531060,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531060,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531060,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531060,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531060,10:26:00,10:26:00,4384,35,,,,13096.79,
5531060,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531060,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531060,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531060,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531060,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531060,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531060,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531060,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531060,10:37:00,10:37:00,9449,44,,,,15255.1,
5531060,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531060,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531090,09:47:00,09:47:00,9954,1,,,1,0,
5531090,09:48:26,09:48:26,7581,2,,,,648.11,0
5531090,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531090,09:50:37,09:50:37,189,4,,,,1669.53,0
5531090,09:51:10,09:51:10,7486,5,,,,1888,0
5531090,09:52:22,09:52:22,191,6,,,,2343.66,0
5531090,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531090,09:55:17,09:55:17,196,8,,,,3460.14,0
5531090,09:56:29,09:56:29,197,9,,,,4094,0
5531090,09:59:00,09:59:00,10017,10,,,,5161.53,
5531090,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531090,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531090,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531090,10:05:00,10:05:00,9569,14,,,,7152.53,
5531090,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531090,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531090,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531090,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531090,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531090,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531090,10:14:00,10:14:00,10383,21,,,,9634.37,
5531090,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531090,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531090,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531090,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531090,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531090,10:18:56,10:18:56,427,27,,,,11004.48,0
5531090,10:20:00,10:20:00,428,28,,,,11288.69,
5531090,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531090,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531090,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531090,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531090,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531090,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531090,10:26:00,10:26:00,4384,35,,,,13096.79,
5531090,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531090,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531090,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531090,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531090,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531090,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531090,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531090,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531090,10:37:00,10:37:00,9449,44,,,,15255.1,
5531090,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531090,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531100,09:47:00,09:47:00,9954,1,,,1,0,
5531100,09:48:26,09:48:26,7581,2,,,,648.11,0
5531100,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531100,09:50:37,09:50:37,189,4,,,,1669.53,0
5531100,09:51:10,09:51:10,7486,5,,,,1888,0
5531100,09:52:22,09:52:22,191,6,,,,2343.66,0
5531100,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531100,09:55:17,09:55:17,196,8,,,,3460.14,0
5531100,09:56:29,09:56:29,197,9,,,,4094,0
5531100,09:59:00,09:59:00,10017,10,,,,5161.53,
5531100,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531100,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531100,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531100,10:05:00,10:05:00,9569,14,,,,7152.53,
5531100,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531100,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531100,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531100,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531100,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531100,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531100,10:14:00,10:14:00,10383,21,,,,9634.37,
5531100,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531100,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531100,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531100,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531100,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531100,10:18:56,10:18:56,427,27,,,,11004.48,0
5531100,10:20:00,10:20:00,428,28,,,,11288.69,
5531100,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531100,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531100,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531100,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531100,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531100,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531100,10:26:00,10:26:00,4384,35,,,,13096.79,
5531100,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531100,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531100,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531100,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531100,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531100,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531100,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531100,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531100,10:37:00,10:37:00,9449,44,,,,15255.1,
5531100,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531100,10:40:00,10:40:00,9868,46,,1,,16140.84,
5531110,09:47:00,09:47:00,9954,1,,,1,0,
5531110,09:48:26,09:48:26,7581,2,,,,648.11,0
5531110,09:49:31,09:49:31,9087,3,,,,1183.39,0
5531110,09:50:37,09:50:37,189,4,,,,1669.53,0
5531110,09:51:10,09:51:10,7486,5,,,,1888,0
5531110,09:52:22,09:52:22,191,6,,,,2343.66,0
5531110,09:53:25,09:53:25,10270,7,,,,2762.1,0
5531110,09:55:17,09:55:17,196,8,,,,3460.14,0
5531110,09:56:29,09:56:29,197,9,,,,4094,0
5531110,09:59:00,09:59:00,10017,10,,,,5161.53,
5531110,10:01:18,10:01:18,4339,11,,,,5981.95,0
5531110,10:01:57,10:01:57,4340,12,,,,6179.41,0
5531110,10:02:44,10:02:44,4341,13,,,,6435.03,0
5531110,10:05:00,10:05:00,9569,14,,,,7152.53,
5531110,10:07:02,10:07:02,3647,15,,,,7778.01,0
5531110,10:07:39,10:07:39,3648,16,,,,7953.06,0
5531110,10:09:23,10:09:23,5962,17,,,,8449.58,0
5531110,10:11:07,10:11:07,5400,18,,,,8862.8,0
5531110,10:12:00,10:12:00,9880,19,,,,9107.39,0
5531110,10:12:54,10:12:54,9845,20,,,,9316.71,0
5531110,10:14:00,10:14:00,10383,21,,,,9634.37,
5531110,10:14:39,10:14:39,9844,22,,,,9823.2,0
5531110,10:15:18,10:15:18,9842,23,,,,10009.13,0
5531110,10:16:08,10:16:08,9878,24,,,,10164.12,0
5531110,10:17:17,10:17:17,4376,25,,,,10568.61,0
5531110,10:17:48,10:17:48,8064,26,,,,10747.65,0
5531110,10:18:56,10:18:56,427,27,,,,11004.48,0
5531110,10:20:00,10:20:00,428,28,,,,11288.69,
5531110,10:22:18,10:22:18,9447,29,,,,12050.87,0
5531110,10:23:13,10:23:13,9448,30,,,,12193.66,0
5531110,10:24:26,10:24:26,7396,31,,,,12528.43,0
5531110,10:24:48,10:24:48,4381,32,,,,12649.22,0
5531110,10:25:15,10:25:15,4382,33,,,,12859.15,0
5531110,10:25:31,10:25:31,4383,34,,,,12989.72,0
5531110,10:26:00,10:26:00,4384,35,,,,13096.79,
5531110,10:26:36,10:26:36,8589,36,,,,13192.91,0
5531110,10:27:40,10:27:40,4386,37,,,,13456.92,0
5531110,10:29:11,10:29:11,4387,38,,,,13667.24,0
5531110,10:29:58,10:29:58,4388,39,,,,13810.92,0
5531110,10:30:44,10:30:44,4389,40,,,,13965.81,0
5531110,10:31:42,10:31:42,4390,41,,,,14158.17,0
5531110,10:32:47,10:32:47,4391,42,,,,14401.46,0
5531110,10:33:41,10:33:41,9450,43,,,,14577.51,0
5531110,10:37:00,10:37:00,9449,44,,,,15255.1,
5531110,10:39:05,10:39:05,2659,45,,,,15876.8,0
5531110,10:40:00,10:40:00,9868,46,,1,,16140.84,
5604070,07:35:00,07:35:00,10014,1,,,,0,
5604070,07:38:01,07:38:01,4339,2,,,,735.84,0
5604070,07:38:32,07:38:32,4340,3,,,,933.3,0
5604070,07:39:10,07:39:10,4341,4,,,,1188.94,0
5604070,07:41:00,07:41:00,9569,5,,,,1906.46,
5604070,07:42:35,07:42:35,3647,6,,,,2531.94,0
5604070,07:43:03,07:43:03,3648,7,,,,2707.01,0
5604070,07:44:24,07:44:24,5962,8,,,,3203.51,0
5604070,07:45:46,07:45:46,5400,9,,,,3616.75,0
5604070,07:46:26,07:46:26,9880,10,,,,3861.32,0
5604070,07:47:09,07:47:09,9845,11,,,,4070.64,0
5604070,07:48:00,07:48:00,10383,12,,,,4388.3,
5604070,07:48:32,07:48:32,9844,13,,,,4577.13,0
5604070,07:49:05,07:49:05,9842,14,,,,4763.06,0
5604070,07:49:47,07:49:47,9878,15,,,,4918.05,0
5604070,07:50:44,07:50:44,4376,16,,,,5322.56,0
5604070,07:51:10,07:51:10,8064,17,,,,5501.62,0
5604070,07:52:07,07:52:07,427,18,,,,5758.45,0
5604070,07:53:00,07:53:00,428,19,,,,6042.66,
5604070,07:54:32,07:54:32,9447,20,,,,6804.84,0
5604070,07:55:08,07:55:08,9448,21,,,,6947.63,0
5604070,07:55:57,07:55:57,7396,22,,,,7282.4,0
5604070,07:56:12,07:56:12,4381,23,,,,7403.19,0
5604070,07:56:30,07:56:30,4382,24,,,,7613.12,0
5604070,07:56:41,07:56:41,4383,25,,,,7743.69,0
5604070,07:57:00,07:57:00,4384,26,,,,7850.76,
5604070,07:57:22,07:57:22,8589,27,,,,7946.88,0
5604070,07:58:04,07:58:04,4386,28,,,,8210.89,0
5604070,07:59:01,07:59:01,4387,29,,,,8421.21,0
5604070,07:59:31,07:59:31,4388,30,,,,8564.91,0
5604070,08:00:01,08:00:01,4389,31,,,,8719.8,0
5604070,08:00:38,08:00:38,4390,32,,,,8912.16,0
5604070,08:01:19,08:01:19,4391,33,,,,9155.46,0
5604070,08:01:53,08:01:53,9450,34,,,,9331.51,0
5604070,08:04:00,08:04:00,9449,35,,,,10009.1,
5604070,08:07:28,08:07:28,2659,36,,,,10630.8,0
5604070,08:09:00,08:09:00,9868,37,,1,,10894.84,
5604120,07:35:00,07:35:00,10014,1,,,,0,
5604120,07:38:01,07:38:01,4339,2,,,,735.84,0
5604120,07:38:32,07:38:32,4340,3,,,,933.3,0
5604120,07:39:10,07:39:10,4341,4,,,,1188.94,0
5604120,07:41:00,07:41:00,9569,5,,,,1906.46,
5604120,07:42:35,07:42:35,3647,6,,,,2531.94,0
5604120,07:43:03,07:43:03,3648,7,,,,2707.01,0
5604120,07:44:24,07:44:24,5962,8,,,,3203.51,0
5604120,07:45:46,07:45:46,5400,9,,,,3616.75,0
5604120,07:46:26,07:46:26,9880,10,,,,3861.32,0
5604120,07:47:09,07:47:09,9845,11,,,,4070.64,0
5604120,07:48:00,07:48:00,10383,12,,,,4388.3,
5604120,07:48:32,07:48:32,9844,13,,,,4577.13,0
5604120,07:49:05,07:49:05,9842,14,,,,4763.06,0
5604120,07:49:47,07:49:47,9878,15,,,,4918.05,0
5604120,07:50:44,07:50:44,4376,16,,,,5322.56,0
5604120,07:51:10,07:51:10,8064,17,,,,5501.62,0
5604120,07:52:07,07:52:07,427,18,,,,5758.45,0
5604120,07:53:00,07:53:00,428,19,,,,6042.66,
5604120,07:54:32,07:54:32,9447,20,,,,6804.84,0
5604120,07:55:08,07:55:08,9448,21,,,,6947.63,0
5604120,07:55:57,07:55:57,7396,22,,,,7282.4,0
5604120,07:56:12,07:56:12,4381,23,,,,7403.19,0
5604120,07:56:30,07:56:30,4382,24,,,,7613.12,0
5604120,07:56:41,07:56:41,4383,25,,,,7743.69,0
5604120,07:57:00,07:57:00,4384,26,,,,7850.76,
5604120,07:57:22,07:57:22,8589,27,,,,7946.88,0
5604120,07:58:04,07:58:04,4386,28,,,,8210.89,0
5604120,07:59:01,07:59:01,4387,29,,,,8421.21,0
5604120,07:59:31,07:59:31,4388,30,,,,8564.91,0
5604120,08:00:01,08:00:01,4389,31,,,,8719.8,0
5604120,08:00:38,08:00:38,4390,32,,,,8912.16,0
5604120,08:01:19,08:01:19,4391,33,,,,9155.46,0
5604120,08:01:53,08:01:53,9450,34,,,,9331.51,0
5604120,08:04:00,08:04:00,9449,35,,,,10009.1,
5604120,08:07:28,08:07:28,2659,36,,,,10630.8,0
5604120,08:09:00,08:09:00,9868,37,,1,,10894.84,
5694140,13:55:00,13:55:00,9954,1,,,1,0,
5694140,13:56:19,13:56:19,7581,2,,,,648.11,0
5694140,13:57:19,13:57:19,9087,3,,,,1183.39,0
5694140,13:58:19,13:58:19,189,4,,,,1669.53,0
5694140,13:58:49,13:58:49,7486,5,,,,1888,0
5694140,13:59:55,13:59:55,191,6,,,,2343.66,0
5694140,14:00:52,14:00:52,10270,7,,,,2762.1,0
5694140,14:02:35,14:02:35,196,8,,,,3460.14,0
5694140,14:03:42,14:03:42,197,9,,,,4094,0
5694140,14:06:00,14:06:00,10017,10,,,,5161.53,
5694140,14:08:18,14:08:18,4339,11,,,,5981.95,0
5694140,14:08:57,14:08:57,4340,12,,,,6179.41,0
5694140,14:09:44,14:09:44,4341,13,,,,6435.03,0
5694140,14:12:00,14:12:00,9569,14,,,,7152.53,
5694140,14:13:48,14:13:48,3647,15,,,,7778.01,0
5694140,14:14:21,14:14:21,3648,16,,,,7953.06,0
5694140,14:15:54,14:15:54,5962,17,,,,8449.58,0
5694140,14:17:26,14:17:26,5400,18,,,,8862.8,0
5694140,14:18:13,14:18:13,9880,19,,,,9107.39,0
5694140,14:19:02,14:19:02,9845,20,,,,9316.71,0
5694140,14:20:00,14:20:00,10383,21,,,,9634.37,
5694140,14:20:32,14:20:32,9844,22,,,,9823.2,0
5694140,14:21:05,14:21:05,9842,23,,,,10009.13,0
5694140,14:21:47,14:21:47,9878,24,,,,10164.12,0
5694140,14:22:44,14:22:44,4376,25,,,,10568.61,0
5694140,14:23:10,14:23:10,8064,26,,,,10747.65,0
5694140,14:24:07,14:24:07,427,27,,,,11004.48,0
5694140,14:25:00,14:25:00,428,28,,,,11288.69,
5694140,14:26:32,14:26:32,9447,29,,,,12050.87,0
5694140,14:27:08,14:27:08,9448,30,,,,12193.66,0
5694140,14:27:57,14:27:57,7396,31,,,,12528.43,0
5694140,14:28:12,14:28:12,4381,32,,,,12649.22,0
5694140,14:28:30,14:28:30,4382,33,,,,12859.15,0
5694140,14:28:41,14:28:41,4383,34,,,,12989.72,0
5694140,14:29:00,14:29:00,4384,35,,,,13096.79,
5694140,14:29:26,14:29:26,8589,36,,,,13192.91,0
5694140,14:30:13,14:30:13,4386,37,,,,13456.92,0
5694140,14:31:19,14:31:19,4387,38,,,,13667.24,0
5694140,14:31:53,14:31:53,4388,39,,,,13810.92,0
5694140,14:32:27,14:32:27,4389,40,,,,13965.81,0
5694140,14:33:09,14:33:09,4390,41,,,,14158.17,0
5694140,14:33:56,14:33:56,4391,42,,,,14401.46,0
5694140,14:34:35,14:34:35,9450,43,,,,14577.51,0
5694140,14:37:00,14:37:00,9449,44,,,,15255.1,
5694140,14:40:28,14:40:28,2659,45,,,,15876.8,0
5694140,14:42:00,14:42:00,9868,46,,1,,16140.84,
5696070,14:25:00,14:25:00,9954,1,,,1,0,
5696070,14:26:19,14:26:19,7581,2,,,,648.11,0
5696070,14:27:19,14:27:19,9087,3,,,,1183.39,0
5696070,14:28:19,14:28:19,189,4,,,,1669.53,0
5696070,14:28:49,14:28:49,7486,5,,,,1888,0
5696070,14:29:55,14:29:55,191,6,,,,2343.66,0
5696070,14:30:52,14:30:52,10270,7,,,,2762.1,0
5696070,14:32:35,14:32:35,196,8,,,,3460.14,0
5696070,14:33:42,14:33:42,197,9,,,,4094,0
5696070,14:36:00,14:36:00,10017,10,,,,5161.53,
5696070,14:38:18,14:38:18,4339,11,,,,5981.95,0
5696070,14:38:57,14:38:57,4340,12,,,,6179.41,0
5696070,14:39:44,14:39:44,4341,13,,,,6435.03,0
5696070,14:42:00,14:42:00,9569,14,,,,7152.53,
5696070,14:43:48,14:43:48,3647,15,,,,7778.01,0
5696070,14:44:21,14:44:21,3648,16,,,,7953.06,0
5696070,14:45:54,14:45:54,5962,17,,,,8449.58,0
5696070,14:47:26,14:47:26,5400,18,,,,8862.8,0
5696070,14:48:13,14:48:13,9880,19,,,,9107.39,0
5696070,14:49:02,14:49:02,9845,20,,,,9316.71,0
5696070,14:50:00,14:50:00,10383,21,,,,9634.37,
5696070,14:50:32,14:50:32,9844,22,,,,9823.2,0
5696070,14:51:05,14:51:05,9842,23,,,,10009.13,0
5696070,14:51:47,14:51:47,9878,24,,,,10164.12,0
5696070,14:52:44,14:52:44,4376,25,,,,10568.61,0
5696070,14:53:10,14:53:10,8064,26,,,,10747.65,0
5696070,14:54:07,14:54:07,427,27,,,,11004.48,0
5696070,14:55:00,14:55:00,428,28,,,,11288.69,
5696070,14:56:32,14:56:32,9447,29,,,,12050.87,0
5696070,14:57:08,14:57:08,9448,30,,,,12193.66,0
5696070,14:57:57,14:57:57,7396,31,,,,12528.43,0
5696070,14:58:12,14:58:12,4381,32,,,,12649.22,0
5696070,14:58:30,14:58:30,4382,33,,,,12859.15,0
5696070,14:58:41,14:58:41,4383,34,,,,12989.72,0
5696070,14:59:00,14:59:00,4384,35,,,,13096.79,
5696070,14:59:26,14:59:26,8589,36,,,,13192.91,0
5696070,15:00:13,15:00:13,4386,37,,,,13456.92,0
5696070,15:01:19,15:01:19,4387,38,,,,13667.24,0
5696070,15:01:53,15:01:53,4388,39,,,,13810.92,0
5696070,15:02:27,15:02:27,4389,40,,,,13965.81,0
5696070,15:03:09,15:03:09,4390,41,,,,14158.17,0
5696070,15:03:56,15:03:56,4391,42,,,,14401.46,0
5696070,15:04:35,15:04:35,9450,43,,,,14577.51,0
5696070,15:07:00,15:07:00,9449,44,,,,15255.1,
5696070,15:10:28,15:10:28,2659,45,,,,15876.8,0
5696070,15:12:00,15:12:00,9868,46,,1,,16140.84,
5696120,14:25:00,14:25:00,9954,1,,,1,0,
5696120,14:26:19,14:26:19,7581,2,,,,648.11,0
5696120,14:27:19,14:27:19,9087,3,,,,1183.39,0
5696120,14:28:19,14:28:19,189,4,,,,1669.53,0
5696120,14:28:49,14:28:49,7486,5,,,,1888,0
5696120,14:29:55,14:29:55,191,6,,,,2343.66,0
5696120,14:30:52,14:30:52,10270,7,,,,2762.1,0
5696120,14:32:35,14:32:35,196,8,,,,3460.14,0
5696120,14:33:42,14:33:42,197,9,,,,4094,0
5696120,14:36:00,14:36:00,10017,10,,,,5161.53,
5696120,14:38:18,14:38:18,4339,11,,,,5981.95,0
5696120,14:38:57,14:38:57,4340,12,,,,6179.41,0
5696120,14:39:44,14:39:44,4341,13,,,,6435.03,0
5696120,14:42:00,14:42:00,9569,14,,,,7152.53,
5696120,14:43:48,14:43:48,3647,15,,,,7778.01,0
5696120,14:44:21,14:44:21,3648,16,,,,7953.06,0
5696120,14:45:54,14:45:54,5962,17,,,,8449.58,0
5696120,14:47:26,14:47:26,5400,18,,,,8862.8,0
5696120,14:48:13,14:48:13,9880,19,,,,9107.39,0
5696120,14:49:02,14:49:02,9845,20,,,,9316.71,0
5696120,14:50:00,14:50:00,10383,21,,,,9634.37,
5696120,14:50:32,14:50:32,9844,22,,,,9823.2,0
5696120,14:51:05,14:51:05,9842,23,,,,10009.13,0
5696120,14:51:47,14:51:47,9878,24,,,,10164.12,0
5696120,14:52:44,14:52:44,4376,25,,,,10568.61,0
5696120,14:53:10,14:53:10,8064,26,,,,10747.65,0
5696120,14:54:07,14:54:07,427,27,,,,11004.48,0
5696120,14:55:00,14:55:00,428,28,,,,11288.69,
5696120,14:56:32,14:56:32,9447,29,,,,12050.87,0
5696120,14:57:08,14:57:08,9448,30,,,,12193.66,0
5696120,14:57:57,14:57:57,7396,31,,,,12528.43,0
5696120,14:58:12,14:58:12,4381,32,,,,12649.22,0
5696120,14:58:30,14:58:30,4382,33,,,,12859.15,0
5696120,14:58:41,14:58:41,4383,34,,,,12989.72,0
5696120,14:59:00,14:59:00,4384,35,,,,13096.79,
5696120,14:59:26,14:59:26,8589,36,,,,13192.91,0
5696120,15:00:13,15:00:13,4386,37,,,,13456.92,0
5696120,15:01:19,15:01:19,4387,38,,,,13667.24,0
5696120,15:01:53,15:01:53,4388,39,,,,13810.92,0
5696120,15:02:27,15:02:27,4389,40,,,,13965.81,0
5696120,15:03:09,15:03:09,4390,41,,,,14158.17,0
5696120,15:03:56,15:03:56,4391,42,,,,14401.46,0
5696120,15:04:35,15:04:35,9450,43,,,,14577.51,0
5696120,15:07:00,15:07:00,9449,44,,,,15255.1,
5696120,15:10:28,15:10:28,2659,45,,,,15876.8,0
5696120,15:12:00,15:12:00,9868,46,,1,,16140.84,
6045070,14:55:00,14:55:00,9954,1,,,1,0,
6045070,14:56:19,14:56:19,7581,2,,,,648.11,0
6045070,14:57:19,14:57:19,9087,3,,,,1183.39,0
6045070,14:58:19,14:58:19,189,4,,,,1669.53,0
6045070,14:58:49,14:58:49,7486,5,,,,1888,0
6045070,14:59:55,14:59:55,191,6,,,,2343.66,0
6045070,15:00:52,15:00:52,10270,7,,,,2762.1,0
6045070,15:02:35,15:02:35,196,8,,,,3460.14,0
6045070,15:03:42,15:03:42,197,9,,,,4094,0
6045070,15:06:00,15:06:00,10017,10,,,,5161.53,
6045070,15:08:18,15:08:18,4339,11,,,,5981.95,0
6045070,15:08:57,15:08:57,4340,12,,,,6179.41,0
6045070,15:09:44,15:09:44,4341,13,,,,6435.03,0
6045070,15:12:00,15:12:00,9569,14,,,,7152.53,
6045070,15:13:48,15:13:48,3647,15,,,,7778.01,0
6045070,15:14:21,15:14:21,3648,16,,,,7953.06,0
6045070,15:15:54,15:15:54,5962,17,,,,8449.58,0
6045070,15:17:26,15:17:26,5400,18,,,,8862.8,0
6045070,15:18:13,15:18:13,9880,19,,,,9107.39,0
6045070,15:19:02,15:19:02,9845,20,,,,9316.71,0
6045070,15:20:00,15:20:00,10383,21,,,,9634.37,
6045070,15:20:32,15:20:32,9844,22,,,,9823.2,0
6045070,15:21:05,15:21:05,9842,23,,,,10009.13,0
6045070,15:21:47,15:21:47,9878,24,,,,10164.12,0
6045070,15:22:44,15:22:44,4376,25,,,,10568.61,0
6045070,15:23:10,15:23:10,8064,26,,,,10747.65,0
6045070,15:24:07,15:24:07,427,27,,,,11004.48,0
6045070,15:25:00,15:25:00,428,28,,,,11288.69,
6045070,15:26:32,15:26:32,9447,29,,,,12050.87,0
6045070,15:27:08,15:27:08,9448,30,,,,12193.66,0
6045070,15:27:57,15:27:57,7396,31,,,,12528.43,0
6045070,15:28:12,15:28:12,4381,32,,,,12649.22,0
6045070,15:28:30,15:28:30,4382,33,,,,12859.15,0
6045070,15:28:41,15:28:41,4383,34,,,,12989.72,0
6045070,15:29:00,15:29:00,4384,35,,,,13096.79,
6045070,15:29:26,15:29:26,8589,36,,,,13192.91,0
6045070,15:30:13,15:30:13,4386,37,,,,13456.92,0
6045070,15:31:19,15:31:19,4387,38,,,,13667.24,0
6045070,15:31:53,15:31:53,4388,39,,,,13810.92,0
6045070,15:32:27,15:32:27,4389,40,,,,13965.81,0
6045070,15:33:09,15:33:09,4390,41,,,,14158.17,0
6045070,15:33:56,15:33:56,4391,42,,,,14401.46,0
6045070,15:34:35,15:34:35,9450,43,,,,14577.51,0
6045070,15:37:00,15:37:00,9449,44,,,,15255.1,
6045070,15:40:28,15:40:28,2659,45,,,,15876.8,0
6045070,15:42:00,15:42:00,9868,46,,1,,16140.84,
6045120,14:55:00,14:55:00,9954,1,,,1,0,
6045120,14:56:19,14:56:19,7581,2,,,,648.11,0
6045120,14:57:19,14:57:19,9087,3,,,,1183.39,0
6045120,14:58:19,14:58:19,189,4,,,,1669.53,0
6045120,14:58:49,14:58:49,7486,5,,,,1888,0
6045120,14:59:55,14:59:55,191,6,,,,2343.66,0
6045120,15:00:52,15:00:52,10270,7,,,,2762.1,0
6045120,15:02:35,15:02:35,196,8,,,,3460.14,0
6045120,15:03:42,15:03:42,197,9,,,,4094,0
6045120,15:06:00,15:06:00,10017,10,,,,5161.53,
6045120,15:08:18,15:08:18,4339,11,,,,5981.95,0
6045120,15:08:57,15:08:57,4340,12,,,,6179.41,0
6045120,15:09:44,15:09:44,4341,13,,,,6435.03,0
6045120,15:12:00,15:12:00,9569,14,,,,7152.53,
6045120,15:13:48,15:13:48,3647,15,,,,7778.01,0
6045120,15:14:21,15:14:21,3648,16,,,,7953.06,0
6045120,15:15:54,15:15:54,5962,17,,,,8449.58,0
6045120,15:17:26,15:17:26,5400,18,,,,8862.8,0
6045120,15:18:13,15:18:13,9880,19,,,,9107.39,0
6045120,15:19:02,15:19:02,9845,20,,,,9316.71,0
6045120,15:20:00,15:20:00,10383,21,,,,9634.37,
6045120,15:20:32,15:20:32,9844,22,,,,9823.2,0
6045120,15:21:05,15:21:05,9842,23,,,,10009.13,0
6045120,15:21:47,15:21:47,9878,24,,,,10164.12,0
6045120,15:22:44,15:22:44,4376,25,,,,10568.61,0
6045120,15:23:10,15:23:10,8064,26,,,,10747.65,0
6045120,15:24:07,15:24:07,427,27,,,,11004.48,0
6045120,15:25:00,15:25:00,428,28,,,,11288.69,
6045120,15:26:32,15:26:32,9447,29,,,,12050.87,0
6045120,15:27:08,15:27:08,9448,30,,,,12193.66,0
6045120,15:27:57,15:27:57,7396,31,,,,12528.43,0
6045120,15:28:12,15:28:12,4381,32,,,,12649.22,0
6045120,15:28:30,15:28:30,4382,33,,,,12859.15,0
6045120,15:28:41,15:28:41,4383,34,,,,12989.72,0
6045120,15:29:00,15:29:00,4384,35,,,,13096.79,
6045120,15:29:26,15:29:26,8589,36,,,,13192.91,0
6045120,15:30:13,15:30:13,4386,37,,,,13456.92,0
6045120,15:31:19,15:31:19,4387,38,,,,13667.24,0
6045120,15:31:53,15:31:53,4388,39,,,,13810.92,0
6045120,15:32:27,15:32:27,4389,40,,,,13965.81,0
6045120,15:33:09,15:33:09,4390,41,,,,14158.17,0
6045120,15:33:56,15:33:56,4391,42,,,,14401.46,0
6045120,15:34:35,15:34:35,9450,43,,,,14577.51,0
6045120,15:37:00,15:37:00,9449,44,,,,15255.1,
6045120,15:40:28,15:40:28,2659,45,,,,15876.8,0
6045120,15:42:00,15:42:00,9868,46,,1,,16140.84,
6154020,14:44:00,14:44:00,9954,1,,,1,0,
6154020,14:45:26,14:45:26,7581,2,,,,648.11,0
6154020,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154020,14:47:37,14:47:37,189,4,,,,1669.53,0
6154020,14:48:10,14:48:10,7486,5,,,,1888,0
6154020,14:49:22,14:49:22,191,6,,,,2343.66,0
6154020,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154020,14:52:17,14:52:17,196,8,,,,3460.14,0
6154020,14:53:29,14:53:29,197,9,,,,4094,0
6154020,14:56:00,14:56:00,10017,10,,,,5161.53,
6154020,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154020,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154020,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154020,15:04:00,15:04:00,9569,14,,,,7152.53,
6154020,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154020,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154020,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154020,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154020,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154020,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154020,15:13:00,15:13:00,10383,21,,,,9634.37,
6154020,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154020,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154020,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154020,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154020,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154020,15:18:46,15:18:46,427,27,,,,11004.48,0
6154020,15:20:00,15:20:00,428,28,,,,11288.69,
6154020,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154020,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154020,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154020,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154020,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154020,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154020,15:27:00,15:27:00,4384,35,,,,13096.79,
6154020,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154020,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154020,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154020,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154020,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154020,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154020,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154020,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154020,15:38:00,15:38:00,9449,44,,,,15255.1,
6154020,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154020,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154030,14:44:00,14:44:00,9954,1,,,1,0,
6154030,14:45:26,14:45:26,7581,2,,,,648.11,0
6154030,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154030,14:47:37,14:47:37,189,4,,,,1669.53,0
6154030,14:48:10,14:48:10,7486,5,,,,1888,0
6154030,14:49:22,14:49:22,191,6,,,,2343.66,0
6154030,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154030,14:52:17,14:52:17,196,8,,,,3460.14,0
6154030,14:53:29,14:53:29,197,9,,,,4094,0
6154030,14:56:00,14:56:00,10017,10,,,,5161.53,
6154030,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154030,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154030,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154030,15:04:00,15:04:00,9569,14,,,,7152.53,
6154030,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154030,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154030,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154030,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154030,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154030,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154030,15:13:00,15:13:00,10383,21,,,,9634.37,
6154030,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154030,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154030,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154030,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154030,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154030,15:18:46,15:18:46,427,27,,,,11004.48,0
6154030,15:20:00,15:20:00,428,28,,,,11288.69,
6154030,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154030,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154030,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154030,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154030,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154030,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154030,15:27:00,15:27:00,4384,35,,,,13096.79,
6154030,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154030,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154030,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154030,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154030,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154030,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154030,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154030,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154030,15:38:00,15:38:00,9449,44,,,,15255.1,
6154030,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154030,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154040,14:44:00,14:44:00,9954,1,,,1,0,
6154040,14:45:26,14:45:26,7581,2,,,,648.11,0
6154040,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154040,14:47:37,14:47:37,189,4,,,,1669.53,0
6154040,14:48:10,14:48:10,7486,5,,,,1888,0
6154040,14:49:22,14:49:22,191,6,,,,2343.66,0
6154040,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154040,14:52:17,14:52:17,196,8,,,,3460.14,0
6154040,14:53:29,14:53:29,197,9,,,,4094,0
6154040,14:56:00,14:56:00,10017,10,,,,5161.53,
6154040,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154040,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154040,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154040,15:04:00,15:04:00,9569,14,,,,7152.53,
6154040,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154040,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154040,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154040,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154040,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154040,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154040,15:13:00,15:13:00,10383,21,,,,9634.37,
6154040,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154040,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154040,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154040,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154040,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154040,15:18:46,15:18:46,427,27,,,,11004.48,0
6154040,15:20:00,15:20:00,428,28,,,,11288.69,
6154040,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154040,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154040,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154040,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154040,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154040,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154040,15:27:00,15:27:00,4384,35,,,,13096.79,
6154040,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154040,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154040,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154040,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154040,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154040,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154040,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154040,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154040,15:38:00,15:38:00,9449,44,,,,15255.1,
6154040,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154040,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154050,14:44:00,14:44:00,9954,1,,,1,0,
6154050,14:45:26,14:45:26,7581,2,,,,648.11,0
6154050,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154050,14:47:37,14:47:37,189,4,,,,1669.53,0
6154050,14:48:10,14:48:10,7486,5,,,,1888,0
6154050,14:49:22,14:49:22,191,6,,,,2343.66,0
6154050,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154050,14:52:17,14:52:17,196,8,,,,3460.14,0
6154050,14:53:29,14:53:29,197,9,,,,4094,0
6154050,14:56:00,14:56:00,10017,10,,,,5161.53,
6154050,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154050,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154050,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154050,15:04:00,15:04:00,9569,14,,,,7152.53,
6154050,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154050,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154050,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154050,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154050,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154050,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154050,15:13:00,15:13:00,10383,21,,,,9634.37,
6154050,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154050,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154050,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154050,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154050,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154050,15:18:46,15:18:46,427,27,,,,11004.48,0
6154050,15:20:00,15:20:00,428,28,,,,11288.69,
6154050,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154050,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154050,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154050,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154050,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154050,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154050,15:27:00,15:27:00,4384,35,,,,13096.79,
6154050,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154050,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154050,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154050,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154050,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154050,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154050,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154050,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154050,15:38:00,15:38:00,9449,44,,,,15255.1,
6154050,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154050,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154060,14:44:00,14:44:00,9954,1,,,1,0,
6154060,14:45:26,14:45:26,7581,2,,,,648.11,0
6154060,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154060,14:47:37,14:47:37,189,4,,,,1669.53,0
6154060,14:48:10,14:48:10,7486,5,,,,1888,0
6154060,14:49:22,14:49:22,191,6,,,,2343.66,0
6154060,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154060,14:52:17,14:52:17,196,8,,,,3460.14,0
6154060,14:53:29,14:53:29,197,9,,,,4094,0
6154060,14:56:00,14:56:00,10017,10,,,,5161.53,
6154060,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154060,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154060,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154060,15:04:00,15:04:00,9569,14,,,,7152.53,
6154060,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154060,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154060,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154060,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154060,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154060,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154060,15:13:00,15:13:00,10383,21,,,,9634.37,
6154060,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154060,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154060,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154060,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154060,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154060,15:18:46,15:18:46,427,27,,,,11004.48,0
6154060,15:20:00,15:20:00,428,28,,,,11288.69,
6154060,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154060,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154060,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154060,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154060,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154060,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154060,15:27:00,15:27:00,4384,35,,,,13096.79,
6154060,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154060,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154060,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154060,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154060,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154060,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154060,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154060,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154060,15:38:00,15:38:00,9449,44,,,,15255.1,
6154060,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154060,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154090,14:44:00,14:44:00,9954,1,,,1,0,
6154090,14:45:26,14:45:26,7581,2,,,,648.11,0
6154090,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154090,14:47:37,14:47:37,189,4,,,,1669.53,0
6154090,14:48:10,14:48:10,7486,5,,,,1888,0
6154090,14:49:22,14:49:22,191,6,,,,2343.66,0
6154090,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154090,14:52:17,14:52:17,196,8,,,,3460.14,0
6154090,14:53:29,14:53:29,197,9,,,,4094,0
6154090,14:56:00,14:56:00,10017,10,,,,5161.53,
6154090,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154090,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154090,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154090,15:04:00,15:04:00,9569,14,,,,7152.53,
6154090,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154090,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154090,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154090,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154090,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154090,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154090,15:13:00,15:13:00,10383,21,,,,9634.37,
6154090,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154090,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154090,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154090,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154090,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154090,15:18:46,15:18:46,427,27,,,,11004.48,0
6154090,15:20:00,15:20:00,428,28,,,,11288.69,
6154090,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154090,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154090,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154090,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154090,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154090,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154090,15:27:00,15:27:00,4384,35,,,,13096.79,
6154090,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154090,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154090,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154090,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154090,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154090,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154090,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154090,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154090,15:38:00,15:38:00,9449,44,,,,15255.1,
6154090,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154090,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154100,14:44:00,14:44:00,9954,1,,,1,0,
6154100,14:45:26,14:45:26,7581,2,,,,648.11,0
6154100,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154100,14:47:37,14:47:37,189,4,,,,1669.53,0
6154100,14:48:10,14:48:10,7486,5,,,,1888,0
6154100,14:49:22,14:49:22,191,6,,,,2343.66,0
6154100,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154100,14:52:17,14:52:17,196,8,,,,3460.14,0
6154100,14:53:29,14:53:29,197,9,,,,4094,0
6154100,14:56:00,14:56:00,10017,10,,,,5161.53,
6154100,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154100,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154100,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154100,15:04:00,15:04:00,9569,14,,,,7152.53,
6154100,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154100,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154100,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154100,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154100,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154100,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154100,15:13:00,15:13:00,10383,21,,,,9634.37,
6154100,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154100,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154100,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154100,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154100,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154100,15:18:46,15:18:46,427,27,,,,11004.48,0
6154100,15:20:00,15:20:00,428,28,,,,11288.69,
6154100,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154100,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154100,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154100,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154100,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154100,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154100,15:27:00,15:27:00,4384,35,,,,13096.79,
6154100,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154100,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154100,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154100,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154100,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154100,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154100,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154100,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154100,15:38:00,15:38:00,9449,44,,,,15255.1,
6154100,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154100,15:41:00,15:41:00,9868,46,,1,,16140.84,
6154110,14:44:00,14:44:00,9954,1,,,1,0,
6154110,14:45:26,14:45:26,7581,2,,,,648.11,0
6154110,14:46:31,14:46:31,9087,3,,,,1183.39,0
6154110,14:47:37,14:47:37,189,4,,,,1669.53,0
6154110,14:48:10,14:48:10,7486,5,,,,1888,0
6154110,14:49:22,14:49:22,191,6,,,,2343.66,0
6154110,14:50:25,14:50:25,10270,7,,,,2762.1,0
6154110,14:52:17,14:52:17,196,8,,,,3460.14,0
6154110,14:53:29,14:53:29,197,9,,,,4094,0
6154110,14:56:00,14:56:00,10017,10,,,,5161.53,
6154110,14:59:04,14:59:04,4339,11,,,,5981.95,0
6154110,14:59:56,14:59:56,4340,12,,,,6179.41,0
6154110,15:00:59,15:00:59,4341,13,,,,6435.03,0
6154110,15:04:00,15:04:00,9569,14,,,,7152.53,
6154110,15:06:02,15:06:02,3647,15,,,,7778.01,0
6154110,15:06:39,15:06:39,3648,16,,,,7953.06,0
6154110,15:08:23,15:08:23,5962,17,,,,8449.58,0
6154110,15:10:07,15:10:07,5400,18,,,,8862.8,0
6154110,15:11:00,15:11:00,9880,19,,,,9107.39,0
6154110,15:11:54,15:11:54,9845,20,,,,9316.71,0
6154110,15:13:00,15:13:00,10383,21,,,,9634.37,
6154110,15:13:45,15:13:45,9844,22,,,,9823.2,0
6154110,15:14:31,15:14:31,9842,23,,,,10009.13,0
6154110,15:15:30,15:15:30,9878,24,,,,10164.12,0
6154110,15:16:49,15:16:49,4376,25,,,,10568.61,0
6154110,15:17:26,15:17:26,8064,26,,,,10747.65,0
6154110,15:18:46,15:18:46,427,27,,,,11004.48,0
6154110,15:20:00,15:20:00,428,28,,,,11288.69,
6154110,15:22:41,15:22:41,9447,29,,,,12050.87,0
6154110,15:23:45,15:23:45,9448,30,,,,12193.66,0
6154110,15:25:11,15:25:11,7396,31,,,,12528.43,0
6154110,15:25:36,15:25:36,4381,32,,,,12649.22,0
6154110,15:26:07,15:26:07,4382,33,,,,12859.15,0
6154110,15:26:26,15:26:26,4383,34,,,,12989.72,0
6154110,15:27:00,15:27:00,4384,35,,,,13096.79,
6154110,15:27:36,15:27:36,8589,36,,,,13192.91,0
6154110,15:28:40,15:28:40,4386,37,,,,13456.92,0
6154110,15:30:11,15:30:11,4387,38,,,,13667.24,0
6154110,15:30:58,15:30:58,4388,39,,,,13810.92,0
6154110,15:31:44,15:31:44,4389,40,,,,13965.81,0
6154110,15:32:42,15:32:42,4390,41,,,,14158.17,0
6154110,15:33:47,15:33:47,4391,42,,,,14401.46,0
6154110,15:34:41,15:34:41,9450,43,,,,14577.51,0
6154110,15:38:00,15:38:00,9449,44,,,,15255.1,
6154110,15:40:05,15:40:05,2659,45,,,,15876.8,0
6154110,15:41:00,15:41:00,9868,46,,1,,16140.84,
6416140,09:25:00,09:25:00,9954,1,,,1,0,
6416140,09:26:11,09:26:11,7581,2,,,,648.11,0
6416140,09:27:06,09:27:06,9087,3,,,,1183.39,0
6416140,09:28:01,09:28:01,189,4,,,,1669.53,0
6416140,09:28:28,09:28:28,7486,5,,,,1888,0
6416140,09:29:29,09:29:29,191,6,,,,2343.66,0
6416140,09:30:20,09:30:20,10270,7,,,,2762.1,0
6416140,09:31:54,09:31:54,196,8,,,,3460.14,0
6416140,09:32:54,09:32:54,197,9,,,,4094,0
6416140,09:35:00,09:35:00,10017,10,,,,5161.53,
6416140,09:37:18,09:37:18,4339,11,,,,5981.95,0
6416140,09:37:57,09:37:57,4340,12,,,,6179.41,0
6416140,09:38:44,09:38:44,4341,13,,,,6435.03,0
6416140,09:41:00,09:41:00,9569,14,,,,7152.53,
6416140,09:42:35,09:42:35,3647,15,,,,7778.01,0
6416140,09:43:03,09:43:03,3648,16,,,,7953.06,0
6416140,09:44:24,09:44:24,5962,17,,,,8449.58,0
6416140,09:45:46,09:45:46,5400,18,,,,8862.8,0
6416140,09:46:26,09:46:26,9880,19,,,,9107.39,0
6416140,09:47:09,09:47:09,9845,20,,,,9316.71,0
6416140,09:48:00,09:48:00,10383,21,,,,9634.37,
6416140,09:48:32,09:48:32,9844,22,,,,9823.2,0
6416140,09:49:05,09:49:05,9842,23,,,,10009.13,0
6416140,09:49:47,09:49:47,9878,24,,,,10164.12,0
6416140,09:50:44,09:50:44,4376,25,,,,10568.61,0
6416140,09:51:10,09:51:10,8064,26,,,,10747.65,0
6416140,09:52:07,09:52:07,427,27,,,,11004.48,0
6416140,09:53:00,09:53:00,428,28,,,,11288.69,
6416140,09:54:32,09:54:32,9447,29,,,,12050.87,0
6416140,09:55:08,09:55:08,9448,30,,,,12193.66,0
6416140,09:55:57,09:55:57,7396,31,,,,12528.43,0
6416140,09:56:12,09:56:12,4381,32,,,,12649.22,0
6416140,09:56:30,09:56:30,4382,33,,,,12859.15,0
6416140,09:56:41,09:56:41,4383,34,,,,12989.72,0
6416140,09:57:00,09:57:00,4384,35,,,,13096.79,
6416140,09:57:22,09:57:22,8589,36,,,,13192.91,0
6416140,09:58:04,09:58:04,4386,37,,,,13456.92,0
6416140,09:59:01,09:59:01,4387,38,,,,13667.24,0
6416140,09:59:31,09:59:31,4388,39,,,,13810.92,0
6416140,10:00:01,10:00:01,4389,40,,,,13965.81,0
6416140,10:00:38,10:00:38,4390,41,,,,14158.17,0
6416140,10:01:19,10:01:19,4391,42,,,,14401.46,0
6416140,10:01:53,10:01:53,9450,43,,,,14577.51,0
6416140,10:04:00,10:04:00,9449,44,,,,15255.1,
6416140,10:07:28,10:07:28,2659,45,,,,15876.8,0
6416140,10:09:00,10:09:00,9868,46,,1,,16140.84,
6489140,22:35:00,22:35:00,10014,1,,,,0,
6489140,22:38:01,22:38:01,4339,2,,,,735.84,0
6489140,22:38:32,22:38:32,4340,3,,,,933.3,0
6489140,22:39:10,22:39:10,4341,4,,,,1188.94,0
6489140,22:41:00,22:41:00,9569,5,,,,1906.46,
6489140,22:42:35,22:42:35,3647,6,,,,2531.94,0
6489140,22:43:03,22:43:03,3648,7,,,,2707.01,0
6489140,22:44:24,22:44:24,5962,8,,,,3203.51,0
6489140,22:45:46,22:45:46,5400,9,,,,3616.75,0
6489140,22:46:26,22:46:26,9880,10,,,,3861.32,0
6489140,22:47:09,22:47:09,9845,11,,,,4070.64,0
6489140,22:48:00,22:48:00,10383,12,,,,4388.3,
6489140,22:48:32,22:48:32,9844,13,,,,4577.13,0
6489140,22:49:05,22:49:05,9842,14,,,,4763.06,0
6489140,22:49:47,22:49:47,9878,15,,,,4918.05,0
6489140,22:50:44,22:50:44,4376,16,,,,5322.56,0
6489140,22:51:10,22:51:10,8064,17,,,,5501.62,0
6489140,22:52:07,22:52:07,427,18,,,,5758.45,0
6489140,22:53:00,22:53:00,428,19,,,,6042.66,
6489140,22:54:09,22:54:09,9447,20,,,,6804.84,0
6489140,22:54:36,22:54:36,9448,21,,,,6947.63,0
6489140,22:55:13,22:55:13,7396,22,,,,7282.4,0
6489140,22:55:24,22:55:24,4381,23,,,,7403.19,0
6489140,22:55:37,22:55:37,4382,24,,,,7613.12,0
6489140,22:55:45,22:55:45,4383,25,,,,7743.69,0
6489140,22:56:00,22:56:00,4384,26,,,,7850.76,
6489140,22:56:22,22:56:22,8589,27,,,,7946.88,0
6489140,22:57:04,22:57:04,4386,28,,,,8210.89,0
6489140,22:58:01,22:58:01,4387,29,,,,8421.21,0
6489140,22:58:31,22:58:31,4388,30,,,,8564.91,0
6489140,22:59:01,22:59:01,4389,31,,,,8719.8,0
6489140,22:59:38,22:59:38,4390,32,,,,8912.16,0
6489140,23:00:19,23:00:19,4391,33,,,,9155.46,0
6489140,23:00:53,23:00:53,9450,34,,,,9331.51,0
6489140,23:03:00,23:03:00,9449,35,,,,10009.1,
6489140,23:06:28,23:06:28,2659,36,,,,10630.8,0
6489140,23:08:00,23:08:00,9868,37,,1,,10894.84,
6856140,13:25:00,13:25:00,9954,1,,,1,0,
6856140,13:26:19,13:26:19,7581,2,,,,648.11,0
6856140,13:27:19,13:27:19,9087,3,,,,1183.39,0
6856140,13:28:19,13:28:19,189,4,,,,1669.53,0
6856140,13:28:49,13:28:49,7486,5,,,,1888,0
6856140,13:29:55,13:29:55,191,6,,,,2343.66,0
6856140,13:30:52,13:30:52,10270,7,,,,2762.1,0
6856140,13:32:35,13:32:35,196,8,,,,3460.14,0
6856140,13:33:42,13:33:42,197,9,,,,4094,0
6856140,13:36:00,13:36:00,10017,10,,,,5161.53,
6856140,13:38:18,13:38:18,4339,11,,,,5981.95,0
6856140,13:38:57,13:38:57,4340,12,,,,6179.41,0
6856140,13:39:44,13:39:44,4341,13,,,,6435.03,0
6856140,13:42:00,13:42:00,9569,14,,,,7152.53,
6856140,13:43:48,13:43:48,3647,15,,,,7778.01,0
6856140,13:44:21,13:44:21,3648,16,,,,7953.06,0
6856140,13:45:54,13:45:54,5962,17,,,,8449.58,0
6856140,13:47:26,13:47:26,5400,18,,,,8862.8,0
6856140,13:48:13,13:48:13,9880,19,,,,9107.39,0
6856140,13:49:02,13:49:02,9845,20,,,,9316.71,0
6856140,13:50:00,13:50:00,10383,21,,,,9634.37,
6856140,13:50:32,13:50:32,9844,22,,,,9823.2,0
6856140,13:51:05,13:51:05,9842,23,,,,10009.13,0
6856140,13:51:47,13:51:47,9878,24,,,,10164.12,0
6856140,13:52:44,13:52:44,4376,25,,,,10568.61,0
6856140,13:53:10,13:53:10,8064,26,,,,10747.65,0
6856140,13:54:07,13:54:07,427,27,,,,11004.48,0
6856140,13:55:00,13:55:00,428,28,,,,11288.69,
6856140,13:56:32,13:56:32,9447,29,,,,12050.87,0
6856140,13:57:08,13:57:08,9448,30,,,,12193.66,0
6856140,13:57:57,13:57:57,7396,31,,,,12528.43,0
6856140,13:58:12,13:58:12,4381,32,,,,12649.22,0
6856140,13:58:30,13:58:30,4382,33,,,,12859.15,0
6856140,13:58:41,13:58:41,4383,34,,,,12989.72,0
6856140,13:59:00,13:59:00,4384,35,,,,13096.79,
6856140,13:59:26,13:59:26,8589,36,,,,13192.91,0
6856140,14:00:13,14:00:13,4386,37,,,,13456.92,0
6856140,14:01:19,14:01:19,4387,38,,,,13667.24,0
6856140,14:01:53,14:01:53,4388,39,,,,13810.92,0
6856140,14:02:27,14:02:27,4389,40,,,,13965.81,0
6856140,14:03:09,14:03:09,4390,41,,,,14158.17,0
6856140,14:03:56,14:03:56,4391,42,,,,14401.46,0
6856140,14:04:35,14:04:35,9450,43,,,,14577.51,0
6856140,14:07:00,14:07:00,9449,44,,,,15255.1,
6856140,14:10:28,14:10:28,2659,45,,,,15876.8,0
6856140,14:12:00,14:12:00,9868,46,,1,,16140.84,
7113020,19:51:00,19:51:00,9954,1,,,1,0,
7113020,19:52:26,19:52:26,7581,2,,,,648.11,0
7113020,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113020,19:54:37,19:54:37,189,4,,,,1669.53,0
7113020,19:55:10,19:55:10,7486,5,,,,1888,0
7113020,19:56:22,19:56:22,191,6,,,,2343.66,0
7113020,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113020,19:59:17,19:59:17,196,8,,,,3460.14,0
7113020,20:00:29,20:00:29,197,9,,,,4094,0
7113020,20:03:00,20:03:00,10017,10,,,,5161.53,
7113020,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113020,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113020,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113020,20:09:00,20:09:00,9569,14,,,,7152.53,
7113020,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113020,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113020,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113020,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113020,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113020,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113020,20:17:00,20:17:00,10383,21,,,,9634.37,
7113020,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113020,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113020,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113020,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113020,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113020,20:20:17,20:20:17,427,27,,,,11004.48,0
7113020,20:21:00,20:21:00,428,28,,,,11288.69,
7113020,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113020,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113020,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113020,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113020,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113020,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113020,20:27:00,20:27:00,4384,35,,,,13096.79,
7113020,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113020,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113020,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113020,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113020,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113020,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113020,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113020,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113020,20:35:00,20:35:00,9449,44,,,,15255.1,
7113020,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113020,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113030,19:51:00,19:51:00,9954,1,,,1,0,
7113030,19:52:26,19:52:26,7581,2,,,,648.11,0
7113030,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113030,19:54:37,19:54:37,189,4,,,,1669.53,0
7113030,19:55:10,19:55:10,7486,5,,,,1888,0
7113030,19:56:22,19:56:22,191,6,,,,2343.66,0
7113030,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113030,19:59:17,19:59:17,196,8,,,,3460.14,0
7113030,20:00:29,20:00:29,197,9,,,,4094,0
7113030,20:03:00,20:03:00,10017,10,,,,5161.53,
7113030,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113030,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113030,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113030,20:09:00,20:09:00,9569,14,,,,7152.53,
7113030,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113030,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113030,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113030,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113030,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113030,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113030,20:17:00,20:17:00,10383,21,,,,9634.37,
7113030,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113030,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113030,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113030,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113030,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113030,20:20:17,20:20:17,427,27,,,,11004.48,0
7113030,20:21:00,20:21:00,428,28,,,,11288.69,
7113030,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113030,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113030,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113030,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113030,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113030,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113030,20:27:00,20:27:00,4384,35,,,,13096.79,
7113030,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113030,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113030,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113030,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113030,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113030,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113030,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113030,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113030,20:35:00,20:35:00,9449,44,,,,15255.1,
7113030,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113030,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113040,19:51:00,19:51:00,9954,1,,,1,0,
7113040,19:52:26,19:52:26,7581,2,,,,648.11,0
7113040,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113040,19:54:37,19:54:37,189,4,,,,1669.53,0
7113040,19:55:10,19:55:10,7486,5,,,,1888,0
7113040,19:56:22,19:56:22,191,6,,,,2343.66,0
7113040,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113040,19:59:17,19:59:17,196,8,,,,3460.14,0
7113040,20:00:29,20:00:29,197,9,,,,4094,0
7113040,20:03:00,20:03:00,10017,10,,,,5161.53,
7113040,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113040,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113040,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113040,20:09:00,20:09:00,9569,14,,,,7152.53,
7113040,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113040,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113040,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113040,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113040,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113040,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113040,20:17:00,20:17:00,10383,21,,,,9634.37,
7113040,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113040,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113040,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113040,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113040,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113040,20:20:17,20:20:17,427,27,,,,11004.48,0
7113040,20:21:00,20:21:00,428,28,,,,11288.69,
7113040,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113040,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113040,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113040,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113040,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113040,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113040,20:27:00,20:27:00,4384,35,,,,13096.79,
7113040,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113040,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113040,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113040,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113040,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113040,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113040,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113040,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113040,20:35:00,20:35:00,9449,44,,,,15255.1,
7113040,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113040,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113050,19:51:00,19:51:00,9954,1,,,1,0,
7113050,19:52:26,19:52:26,7581,2,,,,648.11,0
7113050,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113050,19:54:37,19:54:37,189,4,,,,1669.53,0
7113050,19:55:10,19:55:10,7486,5,,,,1888,0
7113050,19:56:22,19:56:22,191,6,,,,2343.66,0
7113050,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113050,19:59:17,19:59:17,196,8,,,,3460.14,0
7113050,20:00:29,20:00:29,197,9,,,,4094,0
7113050,20:03:00,20:03:00,10017,10,,,,5161.53,
7113050,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113050,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113050,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113050,20:09:00,20:09:00,9569,14,,,,7152.53,
7113050,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113050,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113050,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113050,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113050,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113050,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113050,20:17:00,20:17:00,10383,21,,,,9634.37,
7113050,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113050,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113050,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113050,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113050,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113050,20:20:17,20:20:17,427,27,,,,11004.48,0
7113050,20:21:00,20:21:00,428,28,,,,11288.69,
7113050,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113050,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113050,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113050,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113050,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113050,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113050,20:27:00,20:27:00,4384,35,,,,13096.79,
7113050,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113050,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113050,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113050,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113050,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113050,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113050,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113050,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113050,20:35:00,20:35:00,9449,44,,,,15255.1,
7113050,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113050,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113060,19:51:00,19:51:00,9954,1,,,1,0,
7113060,19:52:26,19:52:26,7581,2,,,,648.11,0
7113060,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113060,19:54:37,19:54:37,189,4,,,,1669.53,0
7113060,19:55:10,19:55:10,7486,5,,,,1888,0
7113060,19:56:22,19:56:22,191,6,,,,2343.66,0
7113060,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113060,19:59:17,19:59:17,196,8,,,,3460.14,0
7113060,20:00:29,20:00:29,197,9,,,,4094,0
7113060,20:03:00,20:03:00,10017,10,,,,5161.53,
7113060,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113060,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113060,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113060,20:09:00,20:09:00,9569,14,,,,7152.53,
7113060,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113060,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113060,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113060,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113060,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113060,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113060,20:17:00,20:17:00,10383,21,,,,9634.37,
7113060,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113060,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113060,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113060,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113060,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113060,20:20:17,20:20:17,427,27,,,,11004.48,0
7113060,20:21:00,20:21:00,428,28,,,,11288.69,
7113060,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113060,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113060,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113060,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113060,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113060,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113060,20:27:00,20:27:00,4384,35,,,,13096.79,
7113060,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113060,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113060,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113060,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113060,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113060,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113060,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113060,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113060,20:35:00,20:35:00,9449,44,,,,15255.1,
7113060,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113060,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113090,19:51:00,19:51:00,9954,1,,,1,0,
7113090,19:52:26,19:52:26,7581,2,,,,648.11,0
7113090,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113090,19:54:37,19:54:37,189,4,,,,1669.53,0
7113090,19:55:10,19:55:10,7486,5,,,,1888,0
7113090,19:56:22,19:56:22,191,6,,,,2343.66,0
7113090,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113090,19:59:17,19:59:17,196,8,,,,3460.14,0
7113090,20:00:29,20:00:29,197,9,,,,4094,0
7113090,20:03:00,20:03:00,10017,10,,,,5161.53,
7113090,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113090,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113090,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113090,20:09:00,20:09:00,9569,14,,,,7152.53,
7113090,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113090,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113090,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113090,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113090,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113090,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113090,20:17:00,20:17:00,10383,21,,,,9634.37,
7113090,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113090,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113090,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113090,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113090,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113090,20:20:17,20:20:17,427,27,,,,11004.48,0
7113090,20:21:00,20:21:00,428,28,,,,11288.69,
7113090,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113090,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113090,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113090,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113090,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113090,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113090,20:27:00,20:27:00,4384,35,,,,13096.79,
7113090,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113090,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113090,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113090,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113090,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113090,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113090,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113090,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113090,20:35:00,20:35:00,9449,44,,,,15255.1,
7113090,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113090,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113100,19:51:00,19:51:00,9954,1,,,1,0,
7113100,19:52:26,19:52:26,7581,2,,,,648.11,0
7113100,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113100,19:54:37,19:54:37,189,4,,,,1669.53,0
7113100,19:55:10,19:55:10,7486,5,,,,1888,0
7113100,19:56:22,19:56:22,191,6,,,,2343.66,0
7113100,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113100,19:59:17,19:59:17,196,8,,,,3460.14,0
7113100,20:00:29,20:00:29,197,9,,,,4094,0
7113100,20:03:00,20:03:00,10017,10,,,,5161.53,
7113100,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113100,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113100,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113100,20:09:00,20:09:00,9569,14,,,,7152.53,
7113100,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113100,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113100,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113100,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113100,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113100,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113100,20:17:00,20:17:00,10383,21,,,,9634.37,
7113100,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113100,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113100,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113100,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113100,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113100,20:20:17,20:20:17,427,27,,,,11004.48,0
7113100,20:21:00,20:21:00,428,28,,,,11288.69,
7113100,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113100,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113100,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113100,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113100,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113100,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113100,20:27:00,20:27:00,4384,35,,,,13096.79,
7113100,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113100,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113100,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113100,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113100,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113100,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113100,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113100,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113100,20:35:00,20:35:00,9449,44,,,,15255.1,
7113100,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113100,20:38:00,20:38:00,9868,46,,1,,16140.84,
7113110,19:51:00,19:51:00,9954,1,,,1,0,
7113110,19:52:26,19:52:26,7581,2,,,,648.11,0
7113110,19:53:31,19:53:31,9087,3,,,,1183.39,0
7113110,19:54:37,19:54:37,189,4,,,,1669.53,0
7113110,19:55:10,19:55:10,7486,5,,,,1888,0
7113110,19:56:22,19:56:22,191,6,,,,2343.66,0
7113110,19:57:25,19:57:25,10270,7,,,,2762.1,0
7113110,19:59:17,19:59:17,196,8,,,,3460.14,0
7113110,20:00:29,20:00:29,197,9,,,,4094,0
7113110,20:03:00,20:03:00,10017,10,,,,5161.53,
7113110,20:05:18,20:05:18,4339,11,,,,5981.95,0
7113110,20:05:57,20:05:57,4340,12,,,,6179.41,0
7113110,20:06:44,20:06:44,4341,13,,,,6435.03,0
7113110,20:09:00,20:09:00,9569,14,,,,7152.53,
7113110,20:10:48,20:10:48,3647,15,,,,7778.01,0
7113110,20:11:21,20:11:21,3648,16,,,,7953.06,0
7113110,20:12:54,20:12:54,5962,17,,,,8449.58,0
7113110,20:14:26,20:14:26,5400,18,,,,8862.8,0
7113110,20:15:13,20:15:13,9880,19,,,,9107.39,0
7113110,20:16:02,20:16:02,9845,20,,,,9316.71,0
7113110,20:17:00,20:17:00,10383,21,,,,9634.37,
7113110,20:17:26,20:17:26,9844,22,,,,9823.2,0
7113110,20:17:52,20:17:52,9842,23,,,,10009.13,0
7113110,20:18:25,20:18:25,9878,24,,,,10164.12,0
7113110,20:19:11,20:19:11,4376,25,,,,10568.61,0
7113110,20:19:32,20:19:32,8064,26,,,,10747.65,0
7113110,20:20:17,20:20:17,427,27,,,,11004.48,0
7113110,20:21:00,20:21:00,428,28,,,,11288.69,
7113110,20:23:18,20:23:18,9447,29,,,,12050.87,0
7113110,20:24:13,20:24:13,9448,30,,,,12193.66,0
7113110,20:25:26,20:25:26,7396,31,,,,12528.43,0
7113110,20:25:48,20:25:48,4381,32,,,,12649.22,0
7113110,20:26:15,20:26:15,4382,33,,,,12859.15,0
7113110,20:26:31,20:26:31,4383,34,,,,12989.72,0
7113110,20:27:00,20:27:00,4384,35,,,,13096.79,
7113110,20:27:26,20:27:26,8589,36,,,,13192.91,0
7113110,20:28:13,20:28:13,4386,37,,,,13456.92,0
7113110,20:29:19,20:29:19,4387,38,,,,13667.24,0
7113110,20:29:53,20:29:53,4388,39,,,,13810.92,0
7113110,20:30:27,20:30:27,4389,40,,,,13965.81,0
7113110,20:31:09,20:31:09,4390,41,,,,14158.17,0
7113110,20:31:56,20:31:56,4391,42,,,,14401.46,0
7113110,20:32:35,20:32:35,9450,43,,,,14577.51,0
7113110,20:35:00,20:35:00,9449,44,,,,15255.1,
7113110,20:37:05,20:37:05,2659,45,,,,15876.8,0
7113110,20:38:00,20:38:00,9868,46,,1,,16140.84,
7353140,18:25:00,18:25:00,9954,1,,,1,0,
7353140,18:26:11,18:26:11,7581,2,,,,648.11,0
7353140,18:27:06,18:27:06,9087,3,,,,1183.39,0
7353140,18:28:01,18:28:01,189,4,,,,1669.53,0
7353140,18:28:28,18:28:28,7486,5,,,,1888,0
7353140,18:29:29,18:29:29,191,6,,,,2343.66,0
7353140,18:30:20,18:30:20,10270,7,,,,2762.1,0
7353140,18:31:54,18:31:54,196,8,,,,3460.14,0
7353140,18:32:54,18:32:54,197,9,,,,4094,0
7353140,18:35:00,18:35:00,10017,10,,,,5161.53,
7353140,18:37:18,18:37:18,4339,11,,,,5981.95,0
7353140,18:37:57,18:37:57,4340,12,,,,6179.41,0
7353140,18:38:44,18:38:44,4341,13,,,,6435.03,0
7353140,18:41:00,18:41:00,9569,14,,,,7152.53,
7353140,18:42:48,18:42:48,3647,15,,,,7778.01,0
7353140,18:43:21,18:43:21,3648,16,,,,7953.06,0
7353140,18:44:54,18:44:54,5962,17,,,,8449.58,0
7353140,18:46:26,18:46:26,5400,18,,,,8862.8,0
7353140,18:47:13,18:47:13,9880,19,,,,9107.39,0
7353140,18:48:02,18:48:02,9845,20,,,,9316.71,0
7353140,18:49:00,18:49:00,10383,21,,,,9634.37,
7353140,18:49:32,18:49:32,9844,22,,,,9823.2,0
7353140,18:50:05,18:50:05,9842,23,,,,10009.13,0
7353140,18:50:47,18:50:47,9878,24,,,,10164.12,0
7353140,18:51:44,18:51:44,4376,25,,,,10568.61,0
7353140,18:52:10,18:52:10,8064,26,,,,10747.65,0
7353140,18:53:07,18:53:07,427,27,,,,11004.48,0
7353140,18:54:00,18:54:00,428,28,,,,11288.69,
7353140,18:55:32,18:55:32,9447,29,,,,12050.87,0
7353140,18:56:08,18:56:08,9448,30,,,,12193.66,0
7353140,18:56:57,18:56:57,7396,31,,,,12528.43,0
7353140,18:57:12,18:57:12,4381,32,,,,12649.22,0
7353140,18:57:30,18:57:30,4382,33,,,,12859.15,0
7353140,18:57:41,18:57:41,4383,34,,,,12989.72,0
7353140,18:58:00,18:58:00,4384,35,,,,13096.79,
7353140,18:58:26,18:58:26,8589,36,,,,13192.91,0
7353140,18:59:13,18:59:13,4386,37,,,,13456.92,0
7353140,19:00:19,19:00:19,4387,38,,,,13667.24,0
7353140,19:00:53,19:00:53,4388,39,,,,13810.92,0
7353140,19:01:27,19:01:27,4389,40,,,,13965.81,0
7353140,19:02:09,19:02:09,4390,41,,,,14158.17,0
7353140,19:02:56,19:02:56,4391,42,,,,14401.46,0
7353140,19:03:35,19:03:35,9450,43,,,,14577.51,0
7353140,19:06:00,19:06:00,9449,44,,,,15255.1,
7353140,19:09:28,19:09:28,2659,45,,,,15876.8,0
7353140,19:11:00,19:11:00,9868,46,,1,,16140.84,
7430020,10:17:00,10:17:00,9954,1,,,1,0,
7430020,10:18:26,10:18:26,7581,2,,,,648.11,0
7430020,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430020,10:20:37,10:20:37,189,4,,,,1669.53,0
7430020,10:21:10,10:21:10,7486,5,,,,1888,0
7430020,10:22:22,10:22:22,191,6,,,,2343.66,0
7430020,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430020,10:25:17,10:25:17,196,8,,,,3460.14,0
7430020,10:26:29,10:26:29,197,9,,,,4094,0
7430020,10:29:00,10:29:00,10017,10,,,,5161.53,
7430020,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430020,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430020,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430020,10:35:00,10:35:00,9569,14,,,,7152.53,
7430020,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430020,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430020,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430020,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430020,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430020,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430020,10:44:00,10:44:00,10383,21,,,,9634.37,
7430020,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430020,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430020,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430020,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430020,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430020,10:48:56,10:48:56,427,27,,,,11004.48,0
7430020,10:50:00,10:50:00,428,28,,,,11288.69,
7430020,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430020,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430020,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430020,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430020,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430020,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430020,10:56:00,10:56:00,4384,35,,,,13096.79,
7430020,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430020,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430020,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430020,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430020,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430020,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430020,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430020,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430020,11:07:00,11:07:00,9449,44,,,,15255.1,
7430020,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430020,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430030,10:17:00,10:17:00,9954,1,,,1,0,
7430030,10:18:26,10:18:26,7581,2,,,,648.11,0
7430030,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430030,10:20:37,10:20:37,189,4,,,,1669.53,0
7430030,10:21:10,10:21:10,7486,5,,,,1888,0
7430030,10:22:22,10:22:22,191,6,,,,2343.66,0
7430030,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430030,10:25:17,10:25:17,196,8,,,,3460.14,0
7430030,10:26:29,10:26:29,197,9,,,,4094,0
7430030,10:29:00,10:29:00,10017,10,,,,5161.53,
7430030,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430030,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430030,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430030,10:35:00,10:35:00,9569,14,,,,7152.53,
7430030,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430030,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430030,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430030,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430030,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430030,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430030,10:44:00,10:44:00,10383,21,,,,9634.37,
7430030,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430030,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430030,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430030,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430030,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430030,10:48:56,10:48:56,427,27,,,,11004.48,0
7430030,10:50:00,10:50:00,428,28,,,,11288.69,
7430030,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430030,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430030,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430030,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430030,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430030,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430030,10:56:00,10:56:00,4384,35,,,,13096.79,
7430030,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430030,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430030,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430030,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430030,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430030,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430030,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430030,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430030,11:07:00,11:07:00,9449,44,,,,15255.1,
7430030,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430030,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430040,10:17:00,10:17:00,9954,1,,,1,0,
7430040,10:18:26,10:18:26,7581,2,,,,648.11,0
7430040,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430040,10:20:37,10:20:37,189,4,,,,1669.53,0
7430040,10:21:10,10:21:10,7486,5,,,,1888,0
7430040,10:22:22,10:22:22,191,6,,,,2343.66,0
7430040,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430040,10:25:17,10:25:17,196,8,,,,3460.14,0
7430040,10:26:29,10:26:29,197,9,,,,4094,0
7430040,10:29:00,10:29:00,10017,10,,,,5161.53,
7430040,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430040,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430040,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430040,10:35:00,10:35:00,9569,14,,,,7152.53,
7430040,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430040,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430040,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430040,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430040,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430040,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430040,10:44:00,10:44:00,10383,21,,,,9634.37,
7430040,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430040,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430040,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430040,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430040,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430040,10:48:56,10:48:56,427,27,,,,11004.48,0
7430040,10:50:00,10:50:00,428,28,,,,11288.69,
7430040,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430040,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430040,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430040,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430040,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430040,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430040,10:56:00,10:56:00,4384,35,,,,13096.79,
7430040,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430040,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430040,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430040,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430040,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430040,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430040,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430040,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430040,11:07:00,11:07:00,9449,44,,,,15255.1,
7430040,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430040,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430050,10:17:00,10:17:00,9954,1,,,1,0,
7430050,10:18:26,10:18:26,7581,2,,,,648.11,0
7430050,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430050,10:20:37,10:20:37,189,4,,,,1669.53,0
7430050,10:21:10,10:21:10,7486,5,,,,1888,0
7430050,10:22:22,10:22:22,191,6,,,,2343.66,0
7430050,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430050,10:25:17,10:25:17,196,8,,,,3460.14,0
7430050,10:26:29,10:26:29,197,9,,,,4094,0
7430050,10:29:00,10:29:00,10017,10,,,,5161.53,
7430050,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430050,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430050,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430050,10:35:00,10:35:00,9569,14,,,,7152.53,
7430050,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430050,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430050,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430050,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430050,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430050,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430050,10:44:00,10:44:00,10383,21,,,,9634.37,
7430050,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430050,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430050,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430050,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430050,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430050,10:48:56,10:48:56,427,27,,,,11004.48,0
7430050,10:50:00,10:50:00,428,28,,,,11288.69,
7430050,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430050,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430050,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430050,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430050,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430050,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430050,10:56:00,10:56:00,4384,35,,,,13096.79,
7430050,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430050,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430050,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430050,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430050,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430050,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430050,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430050,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430050,11:07:00,11:07:00,9449,44,,,,15255.1,
7430050,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430050,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430060,10:17:00,10:17:00,9954,1,,,1,0,
7430060,10:18:26,10:18:26,7581,2,,,,648.11,0
7430060,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430060,10:20:37,10:20:37,189,4,,,,1669.53,0
7430060,10:21:10,10:21:10,7486,5,,,,1888,0
7430060,10:22:22,10:22:22,191,6,,,,2343.66,0
7430060,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430060,10:25:17,10:25:17,196,8,,,,3460.14,0
7430060,10:26:29,10:26:29,197,9,,,,4094,0
7430060,10:29:00,10:29:00,10017,10,,,,5161.53,
7430060,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430060,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430060,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430060,10:35:00,10:35:00,9569,14,,,,7152.53,
7430060,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430060,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430060,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430060,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430060,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430060,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430060,10:44:00,10:44:00,10383,21,,,,9634.37,
7430060,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430060,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430060,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430060,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430060,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430060,10:48:56,10:48:56,427,27,,,,11004.48,0
7430060,10:50:00,10:50:00,428,28,,,,11288.69,
7430060,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430060,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430060,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430060,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430060,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430060,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430060,10:56:00,10:56:00,4384,35,,,,13096.79,
7430060,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430060,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430060,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430060,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430060,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430060,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430060,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430060,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430060,11:07:00,11:07:00,9449,44,,,,15255.1,
7430060,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430060,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430090,10:17:00,10:17:00,9954,1,,,1,0,
7430090,10:18:26,10:18:26,7581,2,,,,648.11,0
7430090,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430090,10:20:37,10:20:37,189,4,,,,1669.53,0
7430090,10:21:10,10:21:10,7486,5,,,,1888,0
7430090,10:22:22,10:22:22,191,6,,,,2343.66,0
7430090,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430090,10:25:17,10:25:17,196,8,,,,3460.14,0
7430090,10:26:29,10:26:29,197,9,,,,4094,0
7430090,10:29:00,10:29:00,10017,10,,,,5161.53,
7430090,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430090,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430090,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430090,10:35:00,10:35:00,9569,14,,,,7152.53,
7430090,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430090,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430090,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430090,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430090,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430090,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430090,10:44:00,10:44:00,10383,21,,,,9634.37,
7430090,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430090,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430090,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430090,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430090,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430090,10:48:56,10:48:56,427,27,,,,11004.48,0
7430090,10:50:00,10:50:00,428,28,,,,11288.69,
7430090,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430090,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430090,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430090,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430090,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430090,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430090,10:56:00,10:56:00,4384,35,,,,13096.79,
7430090,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430090,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430090,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430090,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430090,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430090,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430090,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430090,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430090,11:07:00,11:07:00,9449,44,,,,15255.1,
7430090,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430090,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430100,10:17:00,10:17:00,9954,1,,,1,0,
7430100,10:18:26,10:18:26,7581,2,,,,648.11,0
7430100,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430100,10:20:37,10:20:37,189,4,,,,1669.53,0
7430100,10:21:10,10:21:10,7486,5,,,,1888,0
7430100,10:22:22,10:22:22,191,6,,,,2343.66,0
7430100,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430100,10:25:17,10:25:17,196,8,,,,3460.14,0
7430100,10:26:29,10:26:29,197,9,,,,4094,0
7430100,10:29:00,10:29:00,10017,10,,,,5161.53,
7430100,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430100,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430100,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430100,10:35:00,10:35:00,9569,14,,,,7152.53,
7430100,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430100,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430100,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430100,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430100,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430100,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430100,10:44:00,10:44:00,10383,21,,,,9634.37,
7430100,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430100,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430100,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430100,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430100,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430100,10:48:56,10:48:56,427,27,,,,11004.48,0
7430100,10:50:00,10:50:00,428,28,,,,11288.69,
7430100,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430100,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430100,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430100,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430100,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430100,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430100,10:56:00,10:56:00,4384,35,,,,13096.79,
7430100,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430100,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430100,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430100,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430100,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430100,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430100,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430100,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430100,11:07:00,11:07:00,9449,44,,,,15255.1,
7430100,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430100,11:10:00,11:10:00,9868,46,,1,,16140.84,
7430110,10:17:00,10:17:00,9954,1,,,1,0,
7430110,10:18:26,10:18:26,7581,2,,,,648.11,0
7430110,10:19:31,10:19:31,9087,3,,,,1183.39,0
7430110,10:20:37,10:20:37,189,4,,,,1669.53,0
7430110,10:21:10,10:21:10,7486,5,,,,1888,0
7430110,10:22:22,10:22:22,191,6,,,,2343.66,0
7430110,10:23:25,10:23:25,10270,7,,,,2762.1,0
7430110,10:25:17,10:25:17,196,8,,,,3460.14,0
7430110,10:26:29,10:26:29,197,9,,,,4094,0
7430110,10:29:00,10:29:00,10017,10,,,,5161.53,
7430110,10:31:18,10:31:18,4339,11,,,,5981.95,0
7430110,10:31:57,10:31:57,4340,12,,,,6179.41,0
7430110,10:32:44,10:32:44,4341,13,,,,6435.03,0
7430110,10:35:00,10:35:00,9569,14,,,,7152.53,
7430110,10:37:02,10:37:02,3647,15,,,,7778.01,0
7430110,10:37:39,10:37:39,3648,16,,,,7953.06,0
7430110,10:39:23,10:39:23,5962,17,,,,8449.58,0
7430110,10:41:07,10:41:07,5400,18,,,,8862.8,0
7430110,10:42:00,10:42:00,9880,19,,,,9107.39,0
7430110,10:42:54,10:42:54,9845,20,,,,9316.71,0
7430110,10:44:00,10:44:00,10383,21,,,,9634.37,
7430110,10:44:39,10:44:39,9844,22,,,,9823.2,0
7430110,10:45:18,10:45:18,9842,23,,,,10009.13,0
7430110,10:46:08,10:46:08,9878,24,,,,10164.12,0
7430110,10:47:17,10:47:17,4376,25,,,,10568.61,0
7430110,10:47:48,10:47:48,8064,26,,,,10747.65,0
7430110,10:48:56,10:48:56,427,27,,,,11004.48,0
7430110,10:50:00,10:50:00,428,28,,,,11288.69,
7430110,10:52:18,10:52:18,9447,29,,,,12050.87,0
7430110,10:53:13,10:53:13,9448,30,,,,12193.66,0
7430110,10:54:26,10:54:26,7396,31,,,,12528.43,0
7430110,10:54:48,10:54:48,4381,32,,,,12649.22,0
7430110,10:55:15,10:55:15,4382,33,,,,12859.15,0
7430110,10:55:31,10:55:31,4383,34,,,,12989.72,0
7430110,10:56:00,10:56:00,4384,35,,,,13096.79,
7430110,10:56:36,10:56:36,8589,36,,,,13192.91,0
7430110,10:57:40,10:57:40,4386,37,,,,13456.92,0
7430110,10:59:11,10:59:11,4387,38,,,,13667.24,0
7430110,10:59:58,10:59:58,4388,39,,,,13810.92,0
7430110,11:00:44,11:00:44,4389,40,,,,13965.81,0
7430110,11:01:42,11:01:42,4390,41,,,,14158.17,0
7430110,11:02:47,11:02:47,4391,42,,,,14401.46,0
7430110,11:03:41,11:03:41,9450,43,,,,14577.51,0
7430110,11:07:00,11:07:00,9449,44,,,,15255.1,
7430110,11:09:05,11:09:05,2659,45,,,,15876.8,0
7430110,11:10:00,11:10:00,9868,46,,1,,16140.84,
7658070,17:55:00,17:55:00,9954,1,,,1,0,
7658070,17:56:19,17:56:19,7581,2,,,,648.11,0
7658070,17:57:19,17:57:19,9087,3,,,,1183.39,0
7658070,17:58:19,17:58:19,189,4,,,,1669.53,0
7658070,17:58:49,17:58:49,7486,5,,,,1888,0
7658070,17:59:55,17:59:55,191,6,,,,2343.66,0
7658070,18:00:52,18:00:52,10270,7,,,,2762.1,0
7658070,18:02:35,18:02:35,196,8,,,,3460.14,0
7658070,18:03:42,18:03:42,197,9,,,,4094,0
7658070,18:06:00,18:06:00,10017,10,,,,5161.53,
7658070,18:08:18,18:08:18,4339,11,,,,5981.95,0
7658070,18:08:57,18:08:57,4340,12,,,,6179.41,0
7658070,18:09:44,18:09:44,4341,13,,,,6435.03,0
7658070,18:12:00,18:12:00,9569,14,,,,7152.53,
7658070,18:13:48,18:13:48,3647,15,,,,7778.01,0
7658070,18:14:21,18:14:21,3648,16,,,,7953.06,0
7658070,18:15:54,18:15:54,5962,17,,,,8449.58,0
7658070,18:17:26,18:17:26,5400,18,,,,8862.8,0
7658070,18:18:13,18:18:13,9880,19,,,,9107.39,0
7658070,18:19:02,18:19:02,9845,20,,,,9316.71,0
7658070,18:20:00,18:20:00,10383,21,,,,9634.37,
7658070,18:20:32,18:20:32,9844,22,,,,9823.2,0
7658070,18:21:05,18:21:05,9842,23,,,,10009.13,0
7658070,18:21:47,18:21:47,9878,24,,,,10164.12,0
7658070,18:22:44,18:22:44,4376,25,,,,10568.61,0
7658070,18:23:10,18:23:10,8064,26,,,,10747.65,0
7658070,18:24:07,18:24:07,427,27,,,,11004.48,0
7658070,18:25:00,18:25:00,428,28,,,,11288.69,
7658070,18:26:32,18:26:32,9447,29,,,,12050.87,0
7658070,18:27:08,18:27:08,9448,30,,,,12193.66,0
7658070,18:27:57,18:27:57,7396,31,,,,12528.43,0
7658070,18:28:12,18:28:12,4381,32,,,,12649.22,0
7658070,18:28:30,18:28:30,4382,33,,,,12859.15,0
7658070,18:28:41,18:28:41,4383,34,,,,12989.72,0
7658070,18:29:00,18:29:00,4384,35,,,,13096.79,
7658070,18:29:26,18:29:26,8589,36,,,,13192.91,0
7658070,18:30:13,18:30:13,4386,37,,,,13456.92,0
7658070,18:31:19,18:31:19,4387,38,,,,13667.24,0
7658070,18:31:53,18:31:53,4388,39,,,,13810.92,0
7658070,18:32:27,18:32:27,4389,40,,,,13965.81,0
7658070,18:33:09,18:33:09,4390,41,,,,14158.17,0
7658070,18:33:56,18:33:56,4391,42,,,,14401.46,0
7658070,18:34:35,18:34:35,9450,43,,,,14577.51,0
7658070,18:37:00,18:37:00,9449,44,,,,15255.1,
7658070,18:40:28,18:40:28,2659,45,,,,15876.8,0
7658070,18:42:00,18:42:00,9868,46,,1,,16140.84,
7658120,17:55:00,17:55:00,9954,1,,,1,0,
7658120,17:56:19,17:56:19,7581,2,,,,648.11,0
7658120,17:57:19,17:57:19,9087,3,,,,1183.39,0
7658120,17:58:19,17:58:19,189,4,,,,1669.53,0
7658120,17:58:49,17:58:49,7486,5,,,,1888,0
7658120,17:59:55,17:59:55,191,6,,,,2343.66,0
7658120,18:00:52,18:00:52,10270,7,,,,2762.1,0
7658120,18:02:35,18:02:35,196,8,,,,3460.14,0
7658120,18:03:42,18:03:42,197,9,,,,4094,0
7658120,18:06:00,18:06:00,10017,10,,,,5161.53,
7658120,18:08:18,18:08:18,4339,11,,,,5981.95,0
7658120,18:08:57,18:08:57,4340,12,,,,6179.41,0
7658120,18:09:44,18:09:44,4341,13,,,,6435.03,0
7658120,18:12:00,18:12:00,9569,14,,,,7152.53,
7658120,18:13:48,18:13:48,3647,15,,,,7778.01,0
7658120,18:14:21,18:14:21,3648,16,,,,7953.06,0
7658120,18:15:54,18:15:54,5962,17,,,,8449.58,0
7658120,18:17:26,18:17:26,5400,18,,,,8862.8,0
7658120,18:18:13,18:18:13,9880,19,,,,9107.39,0
7658120,18:19:02,18:19:02,9845,20,,,,9316.71,0
7658120,18:20:00,18:20:00,10383,21,,,,9634.37,
7658120,18:20:32,18:20:32,9844,22,,,,9823.2,0
7658120,18:21:05,18:21:05,9842,23,,,,10009.13,0
7658120,18:21:47,18:21:47,9878,24,,,,10164.12,0
7658120,18:22:44,18:22:44,4376,25,,,,10568.61,0
7658120,18:23:10,18:23:10,8064,26,,,,10747.65,0
7658120,18:24:07,18:24:07,427,27,,,,11004.48,0
7658120,18:25:00,18:25:00,428,28,,,,11288.69,
7658120,18:26:32,18:26:32,9447,29,,,,12050.87,0
7658120,18:27:08,18:27:08,9448,30,,,,12193.66,0
7658120,18:27:57,18:27:57,7396,31,,,,12528.43,0
7658120,18:28:12,18:28:12,4381,32,,,,12649.22,0
7658120,18:28:30,18:28:30,4382,33,,,,12859.15,0
7658120,18:28:41,18:28:41,4383,34,,,,12989.72,0
7658120,18:29:00,18:29:00,4384,35,,,,13096.79,
7658120,18:29:26,18:29:26,8589,36,,,,13192.91,0
7658120,18:30:13,18:30:13,4386,37,,,,13456.92,0
7658120,18:31:19,18:31:19,4387,38,,,,13667.24,0
7658120,18:31:53,18:31:53,4388,39,,,,13810.92,0
7658120,18:32:27,18:32:27,4389,40,,,,13965.81,0
7658120,18:33:09,18:33:09,4390,41,,,,14158.17,0
7658120,18:33:56,18:33:56,4391,42,,,,14401.46,0
7658120,18:34:35,18:34:35,9450,43,,,,14577.51,0
7658120,18:37:00,18:37:00,9449,44,,,,15255.1,
7658120,18:40:28,18:40:28,2659,45,,,,15876.8,0
7658120,18:42:00,18:42:00,9868,46,,1,,16140.84,
767070,17:25:00,17:25:00,9954,1,,,1,0,
767070,17:26:19,17:26:19,7581,2,,,,648.11,0
767070,17:27:19,17:27:19,9087,3,,,,1183.39,0
767070,17:28:19,17:28:19,189,4,,,,1669.53,0
767070,17:28:49,17:28:49,7486,5,,,,1888,0
767070,17:29:55,17:29:55,191,6,,,,2343.66,0
767070,17:30:52,17:30:52,10270,7,,,,2762.1,0
767070,17:32:35,17:32:35,196,8,,,,3460.14,0
767070,17:33:42,17:33:42,197,9,,,,4094,0
767070,17:36:00,17:36:00,10017,10,,,,5161.53,
767070,17:38:18,17:38:18,4339,11,,,,5981.95,0
767070,17:38:57,17:38:57,4340,12,,,,6179.41,0
767070,17:39:44,17:39:44,4341,13,,,,6435.03,0
767070,17:42:00,17:42:00,9569,14,,,,7152.53,
767070,17:43:48,17:43:48,3647,15,,,,7778.01,0
767070,17:44:21,17:44:21,3648,16,,,,7953.06,0
767070,17:45:54,17:45:54,5962,17,,,,8449.58,0
767070,17:47:26,17:47:26,5400,18,,,,8862.8,0
767070,17:48:13,17:48:13,9880,19,,,,9107.39,0
767070,17:49:02,17:49:02,9845,20,,,,9316.71,0
767070,17:50:00,17:50:00,10383,21,,,,9634.37,
767070,17:50:32,17:50:32,9844,22,,,,9823.2,0
767070,17:51:05,17:51:05,9842,23,,,,10009.13,0
767070,17:51:47,17:51:47,9878,24,,,,10164.12,0
767070,17:52:44,17:52:44,4376,25,,,,10568.61,0
767070,17:53:10,17:53:10,8064,26,,,,10747.65,0
767070,17:54:07,17:54:07,427,27,,,,11004.48,0
767070,17:55:00,17:55:00,428,28,,,,11288.69,
767070,17:56:32,17:56:32,9447,29,,,,12050.87,0
767070,17:57:08,17:57:08,9448,30,,,,12193.66,0
767070,17:57:57,17:57:57,7396,31,,,,12528.43,0
767070,17:58:12,17:58:12,4381,32,,,,12649.22,0
767070,17:58:30,17:58:30,4382,33,,,,12859.15,0
767070,17:58:41,17:58:41,4383,34,,,,12989.72,0
767070,17:59:00,17:59:00,4384,35,,,,13096.79,
767070,17:59:26,17:59:26,8589,36,,,,13192.91,0
767070,18:00:13,18:00:13,4386,37,,,,13456.92,0
767070,18:01:19,18:01:19,4387,38,,,,13667.24,0
767070,18:01:53,18:01:53,4388,39,,,,13810.92,0
767070,18:02:27,18:02:27,4389,40,,,,13965.81,0
767070,18:03:09,18:03:09,4390,41,,,,14158.17,0
767070,18:03:56,18:03:56,4391,42,,,,14401.46,0
767070,18:04:35,18:04:35,9450,43,,,,14577.51,0
767070,18:07:00,18:07:00,9449,44,,,,15255.1,
767070,18:10:28,18:10:28,2659,45,,,,15876.8,0
767070,18:12:00,18:12:00,9868,46,,1,,16140.84,
767120,17:25:00,17:25:00,9954,1,,,1,0,
767120,17:26:19,17:26:19,7581,2,,,,648.11,0
767120,17:27:19,17:27:19,9087,3,,,,1183.39,0
767120,17:28:19,17:28:19,189,4,,,,1669.53,0
767120,17:28:49,17:28:49,7486,5,,,,1888,0
767120,17:29:55,17:29:55,191,6,,,,2343.66,0
767120,17:30:52,17:30:52,10270,7,,,,2762.1,0
767120,17:32:35,17:32:35,196,8,,,,3460.14,0
767120,17:33:42,17:33:42,197,9,,,,4094,0
767120,17:36:00,17:36:00,10017,10,,,,5161.53,
767120,17:38:18,17:38:18,4339,11,,,,5981.95,0
767120,17:38:57,17:38:57,4340,12,,,,6179.41,0
767120,17:39:44,17:39:44,4341,13,,,,6435.03,0
767120,17:42:00,17:42:00,9569,14,,,,7152.53,
767120,17:43:48,17:43:48,3647,15,,,,7778.01,0
767120,17:44:21,17:44:21,3648,16,,,,7953.06,0
767120,17:45:54,17:45:54,5962,17,,,,8449.58,0
767120,17:47:26,17:47:26,5400,18,,,,8862.8,0
767120,17:48:13,17:48:13,9880,19,,,,9107.39,0
767120,17:49:02,17:49:02,9845,20,,,,9316.71,0
767120,17:50:00,17:50:00,10383,21,,,,9634.37,
767120,17:50:32,17:50:32,9844,22,,,,9823.2,0
767120,17:51:05,17:51:05,9842,23,,,,10009.13,0
767120,17:51:47,17:51:47,9878,24,,,,10164.12,0
767120,17:52:44,17:52:44,4376,25,,,,10568.61,0
767120,17:53:10,17:53:10,8064,26,,,,10747.65,0
767120,17:54:07,17:54:07,427,27,,,,11004.48,0
767120,17:55:00,17:55:00,428,28,,,,11288.69,
767120,17:56:32,17:56:32,9447,29,,,,12050.87,0
767120,17:57:08,17:57:08,9448,30,,,,12193.66,0
767120,17:57:57,17:57:57,7396,31,,,,12528.43,0
767120,17:58:12,17:58:12,4381,32,,,,12649.22,0
767120,17:58:30,17:58:30,4382,33,,,,12859.15,0
767120,17:58:41,17:58:41,4383,34,,,,12989.72,0
767120,17:59:00,17:59:00,4384,35,,,,13096.79,
767120,17:59:26,17:59:26,8589,36,,,,13192.91,0
767120,18:00:13,18:00:13,4386,37,,,,13456.92,0
767120,18:01:19,18:01:19,4387,38,,,,13667.24,0
767120,18:01:53,18:01:53,4388,39,,,,13810.92,0
767120,18:02:27,18:02:27,4389,40,,,,13965.81,0
767120,18:03:09,18:03:09,4390,41,,,,14158.17,0
767120,18:03:56,18:03:56,4391,42,,,,14401.46,0
767120,18:04:35,18:04:35,9450,43,,,,14577.51,0
767120,18:07:00,18:07:00,9449,44,,,,15255.1,
767120,18:10:28,18:10:28,2659,45,,,,15876.8,0
767120,18:12:00,18:12:00,9868,46,,1,,16140.84,
7693140,06:35:00,06:35:00,10014,1,,,,0,
7693140,06:38:01,06:38:01,4339,2,,,,735.84,0
7693140,06:38:32,06:38:32,4340,3,,,,933.3,0
7693140,06:39:10,06:39:10,4341,4,,,,1188.94,0
7693140,06:41:00,06:41:00,9569,5,,,,1906.46,
7693140,06:42:35,06:42:35,3647,6,,,,2531.94,0
7693140,06:43:03,06:43:03,3648,7,,,,2707.01,0
7693140,06:44:24,06:44:24,5962,8,,,,3203.51,0
7693140,06:45:46,06:45:46,5400,9,,,,3616.75,0
7693140,06:46:26,06:46:26,9880,10,,,,3861.32,0
7693140,06:47:09,06:47:09,9845,11,,,,4070.64,0
7693140,06:48:00,06:48:00,10383,12,,,,4388.3,
7693140,06:48:32,06:48:32,9844,13,,,,4577.13,0
7693140,06:49:05,06:49:05,9842,14,,,,4763.06,0
7693140,06:49:47,06:49:47,9878,15,,,,4918.05,0
7693140,06:50:44,06:50:44,4376,16,,,,5322.56,0
7693140,06:51:10,06:51:10,8064,17,,,,5501.62,0
7693140,06:52:07,06:52:07,427,18,,,,5758.45,0
7693140,06:53:00,06:53:00,428,19,,,,6042.66,
7693140,06:54:32,06:54:32,9447,20,,,,6804.84,0
7693140,06:55:08,06:55:08,9448,21,,,,6947.63,0
7693140,06:55:57,06:55:57,7396,22,,,,7282.4,0
7693140,06:56:12,06:56:12,4381,23,,,,7403.19,0
7693140,06:56:30,06:56:30,4382,24,,,,7613.12,0
7693140,06:56:41,06:56:41,4383,25,,,,7743.69,0
7693140,06:57:00,06:57:00,4384,26,,,,7850.76,
7693140,06:57:22,06:57:22,8589,27,,,,7946.88,0
7693140,06:58:04,06:58:04,4386,28,,,,8210.89,0
7693140,06:59:01,06:59:01,4387,29,,,,8421.21,0
7693140,06:59:31,06:59:31,4388,30,,,,8564.91,0
7693140,07:00:01,07:00:01,4389,31,,,,8719.8,0
7693140,07:00:38,07:00:38,4390,32,,,,8912.16,0
7693140,07:01:19,07:01:19,4391,33,,,,9155.46,0
7693140,07:01:53,07:01:53,9450,34,,,,9331.51,0
7693140,07:04:00,07:04:00,9449,35,,,,10009.1,
7693140,07:07:28,07:07:28,2659,36,,,,10630.8,0
7693140,07:09:00,07:09:00,9868,37,,1,,10894.84,
771070,19:55:00,19:55:00,9954,1,,,1,0,
771070,19:56:11,19:56:11,7581,2,,,,648.11,0
771070,19:57:06,19:57:06,9087,3,,,,1183.39,0
771070,19:58:01,19:58:01,189,4,,,,1669.53,0
771070,19:58:28,19:58:28,7486,5,,,,1888,0
771070,19:59:29,19:59:29,191,6,,,,2343.66,0
771070,20:00:20,20:00:20,10270,7,,,,2762.1,0
771070,20:01:54,20:01:54,196,8,,,,3460.14,0
771070,20:02:54,20:02:54,197,9,,,,4094,0
771070,20:05:00,20:05:00,10017,10,,,,5161.53,
771070,20:07:18,20:07:18,4339,11,,,,5981.95,0
771070,20:07:57,20:07:57,4340,12,,,,6179.41,0
771070,20:08:44,20:08:44,4341,13,,,,6435.03,0
771070,20:11:00,20:11:00,9569,14,,,,7152.53,
771070,20:12:48,20:12:48,3647,15,,,,7778.01,0
771070,20:13:21,20:13:21,3648,16,,,,7953.06,0
771070,20:14:54,20:14:54,5962,17,,,,8449.58,0
771070,20:16:26,20:16:26,5400,18,,,,8862.8,0
771070,20:17:13,20:17:13,9880,19,,,,9107.39,0
771070,20:18:02,20:18:02,9845,20,,,,9316.71,0
771070,20:19:00,20:19:00,10383,21,,,,9634.37,
771070,20:19:32,20:19:32,9844,22,,,,9823.2,0
771070,20:20:05,20:20:05,9842,23,,,,10009.13,0
771070,20:20:47,20:20:47,9878,24,,,,10164.12,0
771070,20:21:44,20:21:44,4376,25,,,,10568.61,0
771070,20:22:10,20:22:10,8064,26,,,,10747.65,0
771070,20:23:07,20:23:07,427,27,,,,11004.48,0
771070,20:24:00,20:24:00,428,28,,,,11288.69,
771070,20:25:32,20:25:32,9447,29,,,,12050.87,0
771070,20:26:08,20:26:08,9448,30,,,,12193.66,0
771070,20:26:57,20:26:57,7396,31,,,,12528.43,0
771070,20:27:12,20:27:12,4381,32,,,,12649.22,0
771070,20:27:30,20:27:30,4382,33,,,,12859.15,0
771070,20:27:41,20:27:41,4383,34,,,,12989.72,0
771070,20:28:00,20:28:00,4384,35,,,,13096.79,
771070,20:28:26,20:28:26,8589,36,,,,13192.91,0
771070,20:29:13,20:29:13,4386,37,,,,13456.92,0
771070,20:30:19,20:30:19,4387,38,,,,13667.24,0
771070,20:30:53,20:30:53,4388,39,,,,13810.92,0
771070,20:31:27,20:31:27,4389,40,,,,13965.81,0
771070,20:32:09,20:32:09,4390,41,,,,14158.17,0
771070,20:32:56,20:32:56,4391,42,,,,14401.46,0
771070,20:33:35,20:33:35,9450,43,,,,14577.51,0
771070,20:36:00,20:36:00,9449,44,,,,15255.1,
771070,20:39:28,20:39:28,2659,45,,,,15876.8,0
771070,20:41:00,20:41:00,9868,46,,1,,16140.84,
771120,19:55:00,19:55:00,9954,1,,,1,0,
771120,19:56:11,19:56:11,7581,2,,,,648.11,0
771120,19:57:06,19:57:06,9087,3,,,,1183.39,0
771120,19:58:01,19:58:01,189,4,,,,1669.53,0
771120,19:58:28,19:58:28,7486,5,,,,1888,0
771120,19:59:29,19:59:29,191,6,,,,2343.66,0
771120,20:00:20,20:00:20,10270,7,,,,2762.1,0
771120,20:01:54,20:01:54,196,8,,,,3460.14,0
771120,20:02:54,20:02:54,197,9,,,,4094,0
771120,20:05:00,20:05:00,10017,10,,,,5161.53,
771120,20:07:18,20:07:18,4339,11,,,,5981.95,0
771120,20:07:57,20:07:57,4340,12,,,,6179.41,0
771120,20:08:44,20:08:44,4341,13,,,,6435.03,0
771120,20:11:00,20:11:00,9569,14,,,,7152.53,
771120,20:12:48,20:12:48,3647,15,,,,7778.01,0
771120,20:13:21,20:13:21,3648,16,,,,7953.06,0
771120,20:14:54,20:14:54,5962,17,,,,8449.58,0
771120,20:16:26,20:16:26,5400,18,,,,8862.8,0
771120,20:17:13,20:17:13,9880,19,,,,9107.39,0
771120,20:18:02,20:18:02,9845,20,,,,9316.71,0
771120,20:19:00,20:19:00,10383,21,,,,9634.37,
771120,20:19:32,20:19:32,9844,22,,,,9823.2,0
771120,20:20:05,20:20:05,9842,23,,,,10009.13,0
771120,20:20:47,20:20:47,9878,24,,,,10164.12,0
771120,20:21:44,20:21:44,4376,25,,,,10568.61,0
771120,20:22:10,20:22:10,8064,26,,,,10747.65,0
771120,20:23:07,20:23:07,427,27,,,,11004.48,0
771120,20:24:00,20:24:00,428,28,,,,11288.69,
771120,20:25:32,20:25:32,9447,29,,,,12050.87,0
771120,20:26:08,20:26:08,9448,30,,,,12193.66,0
771120,20:26:57,20:26:57,7396,31,,,,12528.43,0
771120,20:27:12,20:27:12,4381,32,,,,12649.22,0
771120,20:27:30,20:27:30,4382,33,,,,12859.15,0
771120,20:27:41,20:27:41,4383,34,,,,12989.72,0
771120,20:28:00,20:28:00,4384,35,,,,13096.79,
771120,20:28:26,20:28:26,8589,36,,,,13192.91,0
771120,20:29:13,20:29:13,4386,37,,,,13456.92,0
771120,20:30:19,20:30:19,4387,38,,,,13667.24,0
771120,20:30:53,20:30:53,4388,39,,,,13810.92,0
771120,20:31:27,20:31:27,4389,40,,,,13965.81,0
771120,20:32:09,20:32:09,4390,41,,,,14158.17,0
771120,20:32:56,20:32:56,4391,42,,,,14401.46,0
771120,20:33:35,20:33:35,9450,43,,,,14577.51,0
771120,20:36:00,20:36:00,9449,44,,,,15255.1,
771120,20:39:28,20:39:28,2659,45,,,,15876.8,0
771120,20:41:00,20:41:00,9868,46,,1,,16140.84,
7816140,15:55:00,15:55:00,9954,1,,,1,0,
7816140,15:56:19,15:56:19,7581,2,,,,648.11,0
7816140,15:57:19,15:57:19,9087,3,,,,1183.39,0
7816140,15:58:19,15:58:19,189,4,,,,1669.53,0
7816140,15:58:49,15:58:49,7486,5,,,,1888,0
7816140,15:59:55,15:59:55,191,6,,,,2343.66,0
7816140,16:00:52,16:00:52,10270,7,,,,2762.1,0
7816140,16:02:35,16:02:35,196,8,,,,3460.14,0
7816140,16:03:42,16:03:42,197,9,,,,4094,0
7816140,16:06:00,16:06:00,10017,10,,,,5161.53,
7816140,16:08:18,16:08:18,4339,11,,,,5981.95,0
7816140,16:08:57,16:08:57,4340,12,,,,6179.41,0
7816140,16:09:44,16:09:44,4341,13,,,,6435.03,0
7816140,16:12:00,16:12:00,9569,14,,,,7152.53,
7816140,16:13:48,16:13:48,3647,15,,,,7778.01,0
7816140,16:14:21,16:14:21,3648,16,,,,7953.06,0
7816140,16:15:54,16:15:54,5962,17,,,,8449.58,0
7816140,16:17:26,16:17:26,5400,18,,,,8862.8,0
7816140,16:18:13,16:18:13,9880,19,,,,9107.39,0
7816140,16:19:02,16:19:02,9845,20,,,,9316.71,0
7816140,16:20:00,16:20:00,10383,21,,,,9634.37,
7816140,16:20:32,16:20:32,9844,22,,,,9823.2,0
7816140,16:21:05,16:21:05,9842,23,,,,10009.13,0
7816140,16:21:47,16:21:47,9878,24,,,,10164.12,0
7816140,16:22:44,16:22:44,4376,25,,,,10568.61,0
7816140,16:23:10,16:23:10,8064,26,,,,10747.65,0
7816140,16:24:07,16:24:07,427,27,,,,11004.48,0
7816140,16:25:00,16:25:00,428,28,,,,11288.69,
7816140,16:26:32,16:26:32,9447,29,,,,12050.87,0
7816140,16:27:08,16:27:08,9448,30,,,,12193.66,0
7816140,16:27:57,16:27:57,7396,31,,,,12528.43,0
7816140,16:28:12,16:28:12,4381,32,,,,12649.22,0
7816140,16:28:30,16:28:30,4382,33,,,,12859.15,0
7816140,16:28:41,16:28:41,4383,34,,,,12989.72,0
7816140,16:29:00,16:29:00,4384,35,,,,13096.79,
7816140,16:29:26,16:29:26,8589,36,,,,13192.91,0
7816140,16:30:13,16:30:13,4386,37,,,,13456.92,0
7816140,16:31:19,16:31:19,4387,38,,,,13667.24,0
7816140,16:31:53,16:31:53,4388,39,,,,13810.92,0
7816140,16:32:27,16:32:27,4389,40,,,,13965.81,0
7816140,16:33:09,16:33:09,4390,41,,,,14158.17,0
7816140,16:33:56,16:33:56,4391,42,,,,14401.46,0
7816140,16:34:35,16:34:35,9450,43,,,,14577.51,0
7816140,16:37:00,16:37:00,9449,44,,,,15255.1,
7816140,16:40:28,16:40:28,2659,45,,,,15876.8,0
7816140,16:42:00,16:42:00,9868,46,,1,,16140.84,
7876020,16:12:00,16:12:00,9954,1,,,1,0,
7876020,16:13:26,16:13:26,7581,2,,,,648.11,0
7876020,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876020,16:15:37,16:15:37,189,4,,,,1669.53,0
7876020,16:16:10,16:16:10,7486,5,,,,1888,0
7876020,16:17:22,16:17:22,191,6,,,,2343.66,0
7876020,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876020,16:20:17,16:20:17,196,8,,,,3460.14,0
7876020,16:21:29,16:21:29,197,9,,,,4094,0
7876020,16:24:00,16:24:00,10017,10,,,,5161.53,
7876020,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876020,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876020,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876020,16:33:00,16:33:00,9569,14,,,,7152.53,
7876020,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876020,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876020,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876020,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876020,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876020,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876020,16:43:00,16:43:00,10383,21,,,,9634.37,
7876020,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876020,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876020,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876020,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876020,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876020,16:48:46,16:48:46,427,27,,,,11004.48,0
7876020,16:50:00,16:50:00,428,28,,,,11288.69,
7876020,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876020,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876020,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876020,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876020,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876020,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876020,16:58:00,16:58:00,4384,35,,,,13096.79,
7876020,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876020,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876020,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876020,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876020,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876020,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876020,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876020,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876020,17:11:00,17:11:00,9449,44,,,,15255.1,
7876020,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876020,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876030,16:12:00,16:12:00,9954,1,,,1,0,
7876030,16:13:26,16:13:26,7581,2,,,,648.11,0
7876030,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876030,16:15:37,16:15:37,189,4,,,,1669.53,0
7876030,16:16:10,16:16:10,7486,5,,,,1888,0
7876030,16:17:22,16:17:22,191,6,,,,2343.66,0
7876030,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876030,16:20:17,16:20:17,196,8,,,,3460.14,0
7876030,16:21:29,16:21:29,197,9,,,,4094,0
7876030,16:24:00,16:24:00,10017,10,,,,5161.53,
7876030,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876030,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876030,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876030,16:33:00,16:33:00,9569,14,,,,7152.53,
7876030,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876030,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876030,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876030,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876030,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876030,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876030,16:43:00,16:43:00,10383,21,,,,9634.37,
7876030,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876030,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876030,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876030,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876030,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876030,16:48:46,16:48:46,427,27,,,,11004.48,0
7876030,16:50:00,16:50:00,428,28,,,,11288.69,
7876030,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876030,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876030,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876030,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876030,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876030,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876030,16:58:00,16:58:00,4384,35,,,,13096.79,
7876030,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876030,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876030,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876030,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876030,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876030,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876030,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876030,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876030,17:11:00,17:11:00,9449,44,,,,15255.1,
7876030,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876030,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876040,16:12:00,16:12:00,9954,1,,,1,0,
7876040,16:13:26,16:13:26,7581,2,,,,648.11,0
7876040,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876040,16:15:37,16:15:37,189,4,,,,1669.53,0
7876040,16:16:10,16:16:10,7486,5,,,,1888,0
7876040,16:17:22,16:17:22,191,6,,,,2343.66,0
7876040,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876040,16:20:17,16:20:17,196,8,,,,3460.14,0
7876040,16:21:29,16:21:29,197,9,,,,4094,0
7876040,16:24:00,16:24:00,10017,10,,,,5161.53,
7876040,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876040,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876040,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876040,16:33:00,16:33:00,9569,14,,,,7152.53,
7876040,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876040,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876040,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876040,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876040,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876040,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876040,16:43:00,16:43:00,10383,21,,,,9634.37,
7876040,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876040,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876040,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876040,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876040,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876040,16:48:46,16:48:46,427,27,,,,11004.48,0
7876040,16:50:00,16:50:00,428,28,,,,11288.69,
7876040,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876040,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876040,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876040,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876040,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876040,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876040,16:58:00,16:58:00,4384,35,,,,13096.79,
7876040,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876040,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876040,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876040,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876040,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876040,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876040,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876040,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876040,17:11:00,17:11:00,9449,44,,,,15255.1,
7876040,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876040,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876050,16:12:00,16:12:00,9954,1,,,1,0,
7876050,16:13:26,16:13:26,7581,2,,,,648.11,0
7876050,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876050,16:15:37,16:15:37,189,4,,,,1669.53,0
7876050,16:16:10,16:16:10,7486,5,,,,1888,0
7876050,16:17:22,16:17:22,191,6,,,,2343.66,0
7876050,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876050,16:20:17,16:20:17,196,8,,,,3460.14,0
7876050,16:21:29,16:21:29,197,9,,,,4094,0
7876050,16:24:00,16:24:00,10017,10,,,,5161.53,
7876050,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876050,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876050,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876050,16:33:00,16:33:00,9569,14,,,,7152.53,
7876050,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876050,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876050,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876050,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876050,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876050,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876050,16:43:00,16:43:00,10383,21,,,,9634.37,
7876050,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876050,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876050,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876050,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876050,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876050,16:48:46,16:48:46,427,27,,,,11004.48,0
7876050,16:50:00,16:50:00,428,28,,,,11288.69,
7876050,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876050,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876050,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876050,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876050,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876050,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876050,16:58:00,16:58:00,4384,35,,,,13096.79,
7876050,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876050,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876050,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876050,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876050,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876050,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876050,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876050,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876050,17:11:00,17:11:00,9449,44,,,,15255.1,
7876050,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876050,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876060,16:12:00,16:12:00,9954,1,,,1,0,
7876060,16:13:26,16:13:26,7581,2,,,,648.11,0
7876060,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876060,16:15:37,16:15:37,189,4,,,,1669.53,0
7876060,16:16:10,16:16:10,7486,5,,,,1888,0
7876060,16:17:22,16:17:22,191,6,,,,2343.66,0
7876060,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876060,16:20:17,16:20:17,196,8,,,,3460.14,0
7876060,16:21:29,16:21:29,197,9,,,,4094,0
7876060,16:24:00,16:24:00,10017,10,,,,5161.53,
7876060,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876060,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876060,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876060,16:33:00,16:33:00,9569,14,,,,7152.53,
7876060,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876060,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876060,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876060,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876060,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876060,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876060,16:43:00,16:43:00,10383,21,,,,9634.37,
7876060,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876060,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876060,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876060,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876060,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876060,16:48:46,16:48:46,427,27,,,,11004.48,0
7876060,16:50:00,16:50:00,428,28,,,,11288.69,
7876060,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876060,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876060,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876060,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876060,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876060,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876060,16:58:00,16:58:00,4384,35,,,,13096.79,
7876060,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876060,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876060,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876060,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876060,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876060,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876060,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876060,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876060,17:11:00,17:11:00,9449,44,,,,15255.1,
7876060,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876060,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876090,16:12:00,16:12:00,9954,1,,,1,0,
7876090,16:13:26,16:13:26,7581,2,,,,648.11,0
7876090,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876090,16:15:37,16:15:37,189,4,,,,1669.53,0
7876090,16:16:10,16:16:10,7486,5,,,,1888,0
7876090,16:17:22,16:17:22,191,6,,,,2343.66,0
7876090,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876090,16:20:17,16:20:17,196,8,,,,3460.14,0
7876090,16:21:29,16:21:29,197,9,,,,4094,0
7876090,16:24:00,16:24:00,10017,10,,,,5161.53,
7876090,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876090,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876090,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876090,16:33:00,16:33:00,9569,14,,,,7152.53,
7876090,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876090,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876090,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876090,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876090,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876090,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876090,16:43:00,16:43:00,10383,21,,,,9634.37,
7876090,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876090,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876090,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876090,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876090,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876090,16:48:46,16:48:46,427,27,,,,11004.48,0
7876090,16:50:00,16:50:00,428,28,,,,11288.69,
7876090,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876090,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876090,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876090,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876090,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876090,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876090,16:58:00,16:58:00,4384,35,,,,13096.79,
7876090,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876090,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876090,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876090,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876090,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876090,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876090,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876090,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876090,17:11:00,17:11:00,9449,44,,,,15255.1,
7876090,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876090,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876100,16:12:00,16:12:00,9954,1,,,1,0,
7876100,16:13:26,16:13:26,7581,2,,,,648.11,0
7876100,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876100,16:15:37,16:15:37,189,4,,,,1669.53,0
7876100,16:16:10,16:16:10,7486,5,,,,1888,0
7876100,16:17:22,16:17:22,191,6,,,,2343.66,0
7876100,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876100,16:20:17,16:20:17,196,8,,,,3460.14,0
7876100,16:21:29,16:21:29,197,9,,,,4094,0
7876100,16:24:00,16:24:00,10017,10,,,,5161.53,
7876100,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876100,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876100,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876100,16:33:00,16:33:00,9569,14,,,,7152.53,
7876100,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876100,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876100,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876100,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876100,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876100,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876100,16:43:00,16:43:00,10383,21,,,,9634.37,
7876100,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876100,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876100,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876100,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876100,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876100,16:48:46,16:48:46,427,27,,,,11004.48,0
7876100,16:50:00,16:50:00,428,28,,,,11288.69,
7876100,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876100,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876100,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876100,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876100,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876100,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876100,16:58:00,16:58:00,4384,35,,,,13096.79,
7876100,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876100,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876100,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876100,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876100,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876100,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876100,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876100,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876100,17:11:00,17:11:00,9449,44,,,,15255.1,
7876100,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876100,17:14:00,17:14:00,9868,46,,1,,16140.84,
7876110,16:12:00,16:12:00,9954,1,,,1,0,
7876110,16:13:26,16:13:26,7581,2,,,,648.11,0
7876110,16:14:31,16:14:31,9087,3,,,,1183.39,0
7876110,16:15:37,16:15:37,189,4,,,,1669.53,0
7876110,16:16:10,16:16:10,7486,5,,,,1888,0
7876110,16:17:22,16:17:22,191,6,,,,2343.66,0
7876110,16:18:25,16:18:25,10270,7,,,,2762.1,0
7876110,16:20:17,16:20:17,196,8,,,,3460.14,0
7876110,16:21:29,16:21:29,197,9,,,,4094,0
7876110,16:24:00,16:24:00,10017,10,,,,5161.53,
7876110,16:27:27,16:27:27,4339,11,,,,5981.95,0
7876110,16:28:26,16:28:26,4340,12,,,,6179.41,0
7876110,16:29:36,16:29:36,4341,13,,,,6435.03,0
7876110,16:33:00,16:33:00,9569,14,,,,7152.53,
7876110,16:35:16,16:35:16,3647,15,,,,7778.01,0
7876110,16:35:56,16:35:56,3648,16,,,,7953.06,0
7876110,16:37:52,16:37:52,5962,17,,,,8449.58,0
7876110,16:39:48,16:39:48,5400,18,,,,8862.8,0
7876110,16:40:46,16:40:46,9880,19,,,,9107.39,0
7876110,16:41:47,16:41:47,9845,20,,,,9316.71,0
7876110,16:43:00,16:43:00,10383,21,,,,9634.37,
7876110,16:43:45,16:43:45,9844,22,,,,9823.2,0
7876110,16:44:31,16:44:31,9842,23,,,,10009.13,0
7876110,16:45:30,16:45:30,9878,24,,,,10164.12,0
7876110,16:46:49,16:46:49,4376,25,,,,10568.61,0
7876110,16:47:26,16:47:26,8064,26,,,,10747.65,0
7876110,16:48:46,16:48:46,427,27,,,,11004.48,0
7876110,16:50:00,16:50:00,428,28,,,,11288.69,
7876110,16:53:04,16:53:04,9447,29,,,,12050.87,0
7876110,16:54:17,16:54:17,9448,30,,,,12193.66,0
7876110,16:55:55,16:55:55,7396,31,,,,12528.43,0
7876110,16:56:24,16:56:24,4381,32,,,,12649.22,0
7876110,16:57:00,16:57:00,4382,33,,,,12859.15,0
7876110,16:57:22,16:57:22,4383,34,,,,12989.72,0
7876110,16:58:00,16:58:00,4384,35,,,,13096.79,
7876110,16:58:42,16:58:42,8589,36,,,,13192.91,0
7876110,16:59:59,16:59:59,4386,37,,,,13456.92,0
7876110,17:01:45,17:01:45,4387,38,,,,13667.24,0
7876110,17:02:41,17:02:41,4388,39,,,,13810.92,0
7876110,17:03:36,17:03:36,4389,40,,,,13965.81,0
7876110,17:04:44,17:04:44,4390,41,,,,14158.17,0
7876110,17:06:01,17:06:01,4391,42,,,,14401.46,0
7876110,17:07:05,17:07:05,9450,43,,,,14577.51,0
7876110,17:11:00,17:11:00,9449,44,,,,15255.1,
7876110,17:13:05,17:13:05,2659,45,,,,15876.8,0
7876110,17:14:00,17:14:00,9868,46,,1,,16140.84,
8120010,09:28:00,09:28:00,9954,1,,,1,0,
8120010,09:29:11,09:29:11,7581,2,,,,648.11,0
8120010,09:30:06,09:30:06,9087,3,,,,1183.39,0
8120010,09:31:01,09:31:01,189,4,,,,1669.53,0
8120010,09:31:28,09:31:28,7486,5,,,,1888,0
8120010,09:32:29,09:32:29,191,6,,,,2343.66,0
8120010,09:33:20,09:33:20,10270,7,,,,2762.1,0
8120010,09:34:54,09:34:54,196,8,,,,3460.14,0
8120010,09:35:54,09:35:54,197,9,,,,4094,0
8120010,09:38:00,09:38:00,10017,10,,,,5161.53,
8120010,09:40:18,09:40:18,4339,11,,,,5981.95,0
8120010,09:40:57,09:40:57,4340,12,,,,6179.41,0
8120010,09:41:44,09:41:44,4341,13,,,,6435.03,0
8120010,09:44:00,09:44:00,9569,14,,,,7152.53,
8120010,09:45:35,09:45:35,3647,15,,,,7778.01,0
8120010,09:46:03,09:46:03,3648,16,,,,7953.06,0
8120010,09:47:24,09:47:24,5962,17,,,,8449.58,0
8120010,09:48:46,09:48:46,5400,18,,,,8862.8,0
8120010,09:49:26,09:49:26,9880,19,,,,9107.39,0
8120010,09:50:09,09:50:09,9845,20,,,,9316.71,0
8120010,09:51:00,09:51:00,10383,21,,,,9634.37,
8120010,09:51:32,09:51:32,9844,22,,,,9823.2,0
8120010,09:52:05,09:52:05,9842,23,,,,10009.13,0
8120010,09:52:47,09:52:47,9878,24,,,,10164.12,0
8120010,09:53:44,09:53:44,4376,25,,,,10568.61,0
8120010,09:54:10,09:54:10,8064,26,,,,10747.65,0
8120010,09:55:07,09:55:07,427,27,,,,11004.48,0
8120010,09:56:00,09:56:00,428,28,,,,11288.69,
8120010,09:57:32,09:57:32,9447,29,,,,12050.87,0
8120010,09:58:08,09:58:08,9448,30,,,,12193.66,0
8120010,09:58:57,09:58:57,7396,31,,,,12528.43,0
8120010,09:59:12,09:59:12,4381,32,,,,12649.22,0
8120010,09:59:30,09:59:30,4382,33,,,,12859.15,0
8120010,09:59:41,09:59:41,4383,34,,,,12989.72,0
8120010,10:00:00,10:00:00,4384,35,,,,13096.79,
8120010,10:00:22,10:00:22,8589,36,,,,13192.91,0
8120010,10:01:04,10:01:04,4386,37,,,,13456.92,0
8120010,10:02:01,10:02:01,4387,38,,,,13667.24,0
8120010,10:02:31,10:02:31,4388,39,,,,13810.92,0
8120010,10:03:01,10:03:01,4389,40,,,,13965.81,0
8120010,10:03:38,10:03:38,4390,41,,,,14158.17,0
8120010,10:04:19,10:04:19,4391,42,,,,14401.46,0
8120010,10:04:53,10:04:53,9450,43,,,,14577.51,0
8120010,10:07:00,10:07:00,9449,44,,,,15255.1,
8120010,10:10:28,10:10:28,2659,45,,,,15876.8,0
8120010,10:12:00,10:12:00,9868,46,,1,,16140.84,
8120080,09:28:00,09:28:00,9954,1,,,1,0,
8120080,09:29:11,09:29:11,7581,2,,,,648.11,0
8120080,09:30:06,09:30:06,9087,3,,,,1183.39,0
8120080,09:31:01,09:31:01,189,4,,,,1669.53,0
8120080,09:31:28,09:31:28,7486,5,,,,1888,0
8120080,09:32:29,09:32:29,191,6,,,,2343.66,0
8120080,09:33:20,09:33:20,10270,7,,,,2762.1,0
8120080,09:34:54,09:34:54,196,8,,,,3460.14,0
8120080,09:35:54,09:35:54,197,9,,,,4094,0
8120080,09:38:00,09:38:00,10017,10,,,,5161.53,
8120080,09:40:18,09:40:18,4339,11,,,,5981.95,0
8120080,09:40:57,09:40:57,4340,12,,,,6179.41,0
8120080,09:41:44,09:41:44,4341,13,,,,6435.03,0
8120080,09:44:00,09:44:00,9569,14,,,,7152.53,
8120080,09:45:35,09:45:35,3647,15,,,,7778.01,0
8120080,09:46:03,09:46:03,3648,16,,,,7953.06,0
8120080,09:47:24,09:47:24,5962,17,,,,8449.58,0
8120080,09:48:46,09:48:46,5400,18,,,,8862.8,0
8120080,09:49:26,09:49:26,9880,19,,,,9107.39,0
8120080,09:50:09,09:50:09,9845,20,,,,9316.71,0
8120080,09:51:00,09:51:00,10383,21,,,,9634.37,
8120080,09:51:32,09:51:32,9844,22,,,,9823.2,0
8120080,09:52:05,09:52:05,9842,23,,,,10009.13,0
8120080,09:52:47,09:52:47,9878,24,,,,10164.12,0
8120080,09:53:44,09:53:44,4376,25,,,,10568.61,0
8120080,09:54:10,09:54:10,8064,26,,,,10747.65,0
8120080,09:55:07,09:55:07,427,27,,,,11004.48,0
8120080,09:56:00,09:56:00,428,28,,,,11288.69,
8120080,09:57:32,09:57:32,9447,29,,,,12050.87,0
8120080,09:58:08,09:58:08,9448,30,,,,12193.66,0
8120080,09:58:57,09:58:57,7396,31,,,,12528.43,0
8120080,09:59:12,09:59:12,4381,32,,,,12649.22,0
8120080,09:59:30,09:59:30,4382,33,,,,12859.15,0
8120080,09:59:41,09:59:41,4383,34,,,,12989.72,0
8120080,10:00:00,10:00:00,4384,35,,,,13096.79,
8120080,10:00:22,10:00:22,8589,36,,,,13192.91,0
8120080,10:01:04,10:01:04,4386,37,,,,13456.92,0
8120080,10:02:01,10:02:01,4387,38,,,,13667.24,0
8120080,10:02:31,10:02:31,4388,39,,,,13810.92,0
8120080,10:03:01,10:03:01,4389,40,,,,13965.81,0
8120080,10:03:38,10:03:38,4390,41,,,,14158.17,0
8120080,10:04:19,10:04:19,4391,42,,,,14401.46,0
8120080,10:04:53,10:04:53,9450,43,,,,14577.51,0
8120080,10:07:00,10:07:00,9449,44,,,,15255.1,
8120080,10:10:28,10:10:28,2659,45,,,,15876.8,0
8120080,10:12:00,10:12:00,9868,46,,1,,16140.84,
8120130,09:28:00,09:28:00,9954,1,,,1,0,
8120130,09:29:11,09:29:11,7581,2,,,,648.11,0
8120130,09:30:06,09:30:06,9087,3,,,,1183.39,0
8120130,09:31:01,09:31:01,189,4,,,,1669.53,0
8120130,09:31:28,09:31:28,7486,5,,,,1888,0
8120130,09:32:29,09:32:29,191,6,,,,2343.66,0
8120130,09:33:20,09:33:20,10270,7,,,,2762.1,0
8120130,09:34:54,09:34:54,196,8,,,,3460.14,0
8120130,09:35:54,09:35:54,197,9,,,,4094,0
8120130,09:38:00,09:38:00,10017,10,,,,5161.53,
8120130,09:40:18,09:40:18,4339,11,,,,5981.95,0
8120130,09:40:57,09:40:57,4340,12,,,,6179.41,0
8120130,09:41:44,09:41:44,4341,13,,,,6435.03,0
8120130,09:44:00,09:44:00,9569,14,,,,7152.53,
8120130,09:45:35,09:45:35,3647,15,,,,7778.01,0
8120130,09:46:03,09:46:03,3648,16,,,,7953.06,0
8120130,09:47:24,09:47:24,5962,17,,,,8449.58,0
8120130,09:48:46,09:48:46,5400,18,,,,8862.8,0
8120130,09:49:26,09:49:26,9880,19,,,,9107.39,0
8120130,09:50:09,09:50:09,9845,20,,,,9316.71,0
8120130,09:51:00,09:51:00,10383,21,,,,9634.37,
8120130,09:51:32,09:51:32,9844,22,,,,9823.2,0
8120130,09:52:05,09:52:05,9842,23,,,,10009.13,0
8120130,09:52:47,09:52:47,9878,24,,,,10164.12,0
8120130,09:53:44,09:53:44,4376,25,,,,10568.61,0
8120130,09:54:10,09:54:10,8064,26,,,,10747.65,0
8120130,09:55:07,09:55:07,427,27,,,,11004.48,0
8120130,09:56:00,09:56:00,428,28,,,,11288.69,
8120130,09:57:32,09:57:32,9447,29,,,,12050.87,0
8120130,09:58:08,09:58:08,9448,30,,,,12193.66,0
8120130,09:58:57,09:58:57,7396,31,,,,12528.43,0
8120130,09:59:12,09:59:12,4381,32,,,,12649.22,0
8120130,09:59:30,09:59:30,4382,33,,,,12859.15,0
8120130,09:59:41,09:59:41,4383,34,,,,12989.72,0
8120130,10:00:00,10:00:00,4384,35,,,,13096.79,
8120130,10:00:22,10:00:22,8589,36,,,,13192.91,0
8120130,10:01:04,10:01:04,4386,37,,,,13456.92,0
8120130,10:02:01,10:02:01,4387,38,,,,13667.24,0
8120130,10:02:31,10:02:31,4388,39,,,,13810.92,0
8120130,10:03:01,10:03:01,4389,40,,,,13965.81,0
8120130,10:03:38,10:03:38,4390,41,,,,14158.17,0
8120130,10:04:19,10:04:19,4391,42,,,,14401.46,0
8120130,10:04:53,10:04:53,9450,43,,,,14577.51,0
8120130,10:07:00,10:07:00,9449,44,,,,15255.1,
8120130,10:10:28,10:10:28,2659,45,,,,15876.8,0
8120130,10:12:00,10:12:00,9868,46,,1,,16140.84,
835140,17:25:00,17:25:00,9954,1,,,1,0,
835140,17:26:19,17:26:19,7581,2,,,,648.11,0
835140,17:27:19,17:27:19,9087,3,,,,1183.39,0
835140,17:28:19,17:28:19,189,4,,,,1669.53,0
835140,17:28:49,17:28:49,7486,5,,,,1888,0
835140,17:29:55,17:29:55,191,6,,,,2343.66,0
835140,17:30:52,17:30:52,10270,7,,,,2762.1,0
835140,17:32:35,17:32:35,196,8,,,,3460.14,0
835140,17:33:42,17:33:42,197,9,,,,4094,0
835140,17:36:00,17:36:00,10017,10,,,,5161.53,
835140,17:38:18,17:38:18,4339,11,,,,5981.95,0
835140,17:38:57,17:38:57,4340,12,,,,6179.41,0
835140,17:39:44,17:39:44,4341,13,,,,6435.03,0
835140,17:42:00,17:42:00,9569,14,,,,7152.53,
835140,17:43:48,17:43:48,3647,15,,,,7778.01,0
835140,17:44:21,17:44:21,3648,16,,,,7953.06,0
835140,17:45:54,17:45:54,5962,17,,,,8449.58,0
835140,17:47:26,17:47:26,5400,18,,,,8862.8,0
835140,17:48:13,17:48:13,9880,19,,,,9107.39,0
835140,17:49:02,17:49:02,9845,20,,,,9316.71,0
835140,17:50:00,17:50:00,10383,21,,,,9634.37,
835140,17:50:32,17:50:32,9844,22,,,,9823.2,0
835140,17:51:05,17:51:05,9842,23,,,,10009.13,0
835140,17:51:47,17:51:47,9878,24,,,,10164.12,0
835140,17:52:44,17:52:44,4376,25,,,,10568.61,0
835140,17:53:10,17:53:10,8064,26,,,,10747.65,0
835140,17:54:07,17:54:07,427,27,,,,11004.48,0
835140,17:55:00,17:55:00,428,28,,,,11288.69,
835140,17:56:32,17:56:32,9447,29,,,,12050.87,0
835140,17:57:08,17:57:08,9448,30,,,,12193.66,0
835140,17:57:57,17:57:57,7396,31,,,,12528.43,0
835140,17:58:12,17:58:12,4381,32,,,,12649.22,0
835140,17:58:30,17:58:30,4382,33,,,,12859.15,0
835140,17:58:41,17:58:41,4383,34,,,,12989.72,0
835140,17:59:00,17:59:00,4384,35,,,,13096.79,
835140,17:59:26,17:59:26,8589,36,,,,13192.91,0
835140,18:00:13,18:00:13,4386,37,,,,13456.92,0
835140,18:01:19,18:01:19,4387,38,,,,13667.24,0
835140,18:01:53,18:01:53,4388,39,,,,13810.92,0
835140,18:02:27,18:02:27,4389,40,,,,13965.81,0
835140,18:03:09,18:03:09,4390,41,,,,14158.17,0
835140,18:03:56,18:03:56,4391,42,,,,14401.46,0
835140,18:04:35,18:04:35,9450,43,,,,14577.51,0
835140,18:07:00,18:07:00,9449,44,,,,15255.1,
835140,18:10:28,18:10:28,2659,45,,,,15876.8,0
835140,18:12:00,18:12:00,9868,46,,1,,16140.84,
8408010,12:28:00,12:28:00,9954,1,,,1,0,
8408010,12:29:19,12:29:19,7581,2,,,,648.11,0
8408010,12:30:19,12:30:19,9087,3,,,,1183.39,0
8408010,12:31:19,12:31:19,189,4,,,,1669.53,0
8408010,12:31:49,12:31:49,7486,5,,,,1888,0
8408010,12:32:55,12:32:55,191,6,,,,2343.66,0
8408010,12:33:52,12:33:52,10270,7,,,,2762.1,0
8408010,12:35:35,12:35:35,196,8,,,,3460.14,0
8408010,12:36:42,12:36:42,197,9,,,,4094,0
8408010,12:39:00,12:39:00,10017,10,,,,5161.53,
8408010,12:41:18,12:41:18,4339,11,,,,5981.95,0
8408010,12:41:57,12:41:57,4340,12,,,,6179.41,0
8408010,12:42:44,12:42:44,4341,13,,,,6435.03,0
8408010,12:45:00,12:45:00,9569,14,,,,7152.53,
8408010,12:46:48,12:46:48,3647,15,,,,7778.01,0
8408010,12:47:21,12:47:21,3648,16,,,,7953.06,0
8408010,12:48:54,12:48:54,5962,17,,,,8449.58,0
8408010,12:50:26,12:50:26,5400,18,,,,8862.8,0
8408010,12:51:13,12:51:13,9880,19,,,,9107.39,0
8408010,12:52:02,12:52:02,9845,20,,,,9316.71,0
8408010,12:53:00,12:53:00,10383,21,,,,9634.37,
8408010,12:53:32,12:53:32,9844,22,,,,9823.2,0
8408010,12:54:05,12:54:05,9842,23,,,,10009.13,0
8408010,12:54:47,12:54:47,9878,24,,,,10164.12,0
8408010,12:55:44,12:55:44,4376,25,,,,10568.61,0
8408010,12:56:10,12:56:10,8064,26,,,,10747.65,0
8408010,12:57:07,12:57:07,427,27,,,,11004.48,0
8408010,12:58:00,12:58:00,428,28,,,,11288.69,
8408010,12:59:32,12:59:32,9447,29,,,,12050.87,0
8408010,13:00:08,13:00:08,9448,30,,,,12193.66,0
8408010,13:00:57,13:00:57,7396,31,,,,12528.43,0
8408010,13:01:12,13:01:12,4381,32,,,,12649.22,0
8408010,13:01:30,13:01:30,4382,33,,,,12859.15,0
8408010,13:01:41,13:01:41,4383,34,,,,12989.72,0
8408010,13:02:00,13:02:00,4384,35,,,,13096.79,
8408010,13:02:26,13:02:26,8589,36,,,,13192.91,0
8408010,13:03:13,13:03:13,4386,37,,,,13456.92,0
8408010,13:04:19,13:04:19,4387,38,,,,13667.24,0
8408010,13:04:53,13:04:53,4388,39,,,,13810.92,0
8408010,13:05:27,13:05:27,4389,40,,,,13965.81,0
8408010,13:06:09,13:06:09,4390,41,,,,14158.17,0
8408010,13:06:56,13:06:56,4391,42,,,,14401.46,0
8408010,13:07:35,13:07:35,9450,43,,,,14577.51,0
8408010,13:10:00,13:10:00,9449,44,,,,15255.1,
8408010,13:13:28,13:13:28,2659,45,,,,15876.8,0
8408010,13:15:00,13:15:00,9868,46,,1,,16140.84,
8408080,12:28:00,12:28:00,9954,1,,,1,0,
8408080,12:29:19,12:29:19,7581,2,,,,648.11,0
8408080,12:30:19,12:30:19,9087,3,,,,1183.39,0
8408080,12:31:19,12:31:19,189,4,,,,1669.53,0
8408080,12:31:49,12:31:49,7486,5,,,,1888,0
8408080,12:32:55,12:32:55,191,6,,,,2343.66,0
8408080,12:33:52,12:33:52,10270,7,,,,2762.1,0
8408080,12:35:35,12:35:35,196,8,,,,3460.14,0
8408080,12:36:42,12:36:42,197,9,,,,4094,0
8408080,12:39:00,12:39:00,10017,10,,,,5161.53,
8408080,12:41:18,12:41:18,4339,11,,,,5981.95,0
8408080,12:41:57,12:41:57,4340,12,,,,6179.41,0
8408080,12:42:44,12:42:44,4341,13,,,,6435.03,0
8408080,12:45:00,12:45:00,9569,14,,,,7152.53,
8408080,12:46:48,12:46:48,3647,15,,,,7778.01,0
8408080,12:47:21,12:47:21,3648,16,,,,7953.06,0
8408080,12:48:54,12:48:54,5962,17,,,,8449.58,0
8408080,12:50:26,12:50:26,5400,18,,,,8862.8,0
8408080,12:51:13,12:51:13,9880,19,,,,9107.39,0
8408080,12:52:02,12:52:02,9845,20,,,,9316.71,0
8408080,12:53:00,12:53:00,10383,21,,,,9634.37,
8408080,12:53:32,12:53:32,9844,22,,,,9823.2,0
8408080,12:54:05,12:54:05,9842,23,,,,10009.13,0
8408080,12:54:47,12:54:47,9878,24,,,,10164.12,0
8408080,12:55:44,12:55:44,4376,25,,,,10568.61,0
8408080,12:56:10,12:56:10,8064,26,,,,10747.65,0
8408080,12:57:07,12:57:07,427,27,,,,11004.48,0
8408080,12:58:00,12:58:00,428,28,,,,11288.69,
8408080,12:59:32,12:59:32,9447,29,,,,12050.87,0
8408080,13:00:08,13:00:08,9448,30,,,,12193.66,0
8408080,13:00:57,13:00:57,7396,31,,,,12528.43,0
8408080,13:01:12,13:01:12,4381,32,,,,12649.22,0
8408080,13:01:30,13:01:30,4382,33,,,,12859.15,0
8408080,13:01:41,13:01:41,4383,34,,,,12989.72,0
8408080,13:02:00,13:02:00,4384,35,,,,13096.79,
8408080,13:02:26,13:02:26,8589,36,,,,13192.91,0
8408080,13:03:13,13:03:13,4386,37,,,,13456.92,0
8408080,13:04:19,13:04:19,4387,38,,,,13667.24,0
8408080,13:04:53,13:04:53,4388,39,,,,13810.92,0
8408080,13:05:27,13:05:27,4389,40,,,,13965.81,0
8408080,13:06:09,13:06:09,4390,41,,,,14158.17,0
8408080,13:06:56,13:06:56,4391,42,,,,14401.46,0
8408080,13:07:35,13:07:35,9450,43,,,,14577.51,0
8408080,13:10:00,13:10:00,9449,44,,,,15255.1,
8408080,13:13:28,13:13:28,2659,45,,,,15876.8,0
8408080,13:15:00,13:15:00,9868,46,,1,,16140.84,
8408130,12:28:00,12:28:00,9954,1,,,1,0,
8408130,12:29:19,12:29:19,7581,2,,,,648.11,0
8408130,12:30:19,12:30:19,9087,3,,,,1183.39,0
8408130,12:31:19,12:31:19,189,4,,,,1669.53,0
8408130,12:31:49,12:31:49,7486,5,,,,1888,0
8408130,12:32:55,12:32:55,191,6,,,,2343.66,0
8408130,12:33:52,12:33:52,10270,7,,,,2762.1,0
8408130,12:35:35,12:35:35,196,8,,,,3460.14,0
8408130,12:36:42,12:36:42,197,9,,,,4094,0
8408130,12:39:00,12:39:00,10017,10,,,,5161.53,
8408130,12:41:18,12:41:18,4339,11,,,,5981.95,0
8408130,12:41:57,12:41:57,4340,12,,,,6179.41,0
8408130,12:42:44,12:42:44,4341,13,,,,6435.03,0
8408130,12:45:00,12:45:00,9569,14,,,,7152.53,
8408130,12:46:48,12:46:48,3647,15,,,,7778.01,0
8408130,12:47:21,12:47:21,3648,16,,,,7953.06,0
8408130,12:48:54,12:48:54,5962,17,,,,8449.58,0
8408130,12:50:26,12:50:26,5400,18,,,,8862.8,0
8408130,12:51:13,12:51:13,9880,19,,,,9107.39,0
8408130,12:52:02,12:52:02,9845,20,,,,9316.71,0
8408130,12:53:00,12:53:00,10383,21,,,,9634.37,
8408130,12:53:32,12:53:32,9844,22,,,,9823.2,0
8408130,12:54:05,12:54:05,9842,23,,,,10009.13,0
8408130,12:54:47,12:54:47,9878,24,,,,10164.12,0
8408130,12:55:44,12:55:44,4376,25,,,,10568.61,0
8408130,12:56:10,12:56:10,8064,26,,,,10747.65,0
8408130,12:57:07,12:57:07,427,27,,,,11004.48,0
8408130,12:58:00,12:58:00,428,28,,,,11288.69,
8408130,12:59:32,12:59:32,9447,29,,,,12050.87,0
8408130,13:00:08,13:00:08,9448,30,,,,12193.66,0
8408130,13:00:57,13:00:57,7396,31,,,,12528.43,0
8408130,13:01:12,13:01:12,4381,32,,,,12649.22,0
8408130,13:01:30,13:01:30,4382,33,,,,12859.15,0
8408130,13:01:41,13:01:41,4383,34,,,,12989.72,0
8408130,13:02:00,13:02:00,4384,35,,,,13096.79,
8408130,13:02:26,13:02:26,8589,36,,,,13192.91,0
8408130,13:03:13,13:03:13,4386,37,,,,13456.92,0
8408130,13:04:19,13:04:19,4387,38,,,,13667.24,0
8408130,13:04:53,13:04:53,4388,39,,,,13810.92,0
8408130,13:05:27,13:05:27,4389,40,,,,13965.81,0
8408130,13:06:09,13:06:09,4390,41,,,,14158.17,0
8408130,13:06:56,13:06:56,4391,42,,,,14401.46,0
8408130,13:07:35,13:07:35,9450,43,,,,14577.51,0
8408130,13:10:00,13:10:00,9449,44,,,,15255.1,
8408130,13:13:28,13:13:28,2659,45,,,,15876.8,0
8408130,13:15:00,13:15:00,9868,46,,1,,16140.84,
8413010,09:58:00,09:58:00,9954,1,,,1,0,
8413010,09:59:11,09:59:11,7581,2,,,,648.11,0
8413010,10:00:06,10:00:06,9087,3,,,,1183.39,0
8413010,10:01:01,10:01:01,189,4,,,,1669.53,0
8413010,10:01:28,10:01:28,7486,5,,,,1888,0
8413010,10:02:29,10:02:29,191,6,,,,2343.66,0
8413010,10:03:20,10:03:20,10270,7,,,,2762.1,0
8413010,10:04:54,10:04:54,196,8,,,,3460.14,0
8413010,10:05:54,10:05:54,197,9,,,,4094,0
8413010,10:08:00,10:08:00,10017,10,,,,5161.53,
8413010,10:10:18,10:10:18,4339,11,,,,5981.95,0
8413010,10:10:57,10:10:57,4340,12,,,,6179.41,0
8413010,10:11:44,10:11:44,4341,13,,,,6435.03,0
8413010,10:14:00,10:14:00,9569,14,,,,7152.53,
8413010,10:15:35,10:15:35,3647,15,,,,7778.01,0
8413010,10:16:03,10:16:03,3648,16,,,,7953.06,0
8413010,10:17:24,10:17:24,5962,17,,,,8449.58,0
8413010,10:18:46,10:18:46,5400,18,,,,8862.8,0
8413010,10:19:26,10:19:26,9880,19,,,,9107.39,0
8413010,10:20:09,10:20:09,9845,20,,,,9316.71,0
8413010,10:21:00,10:21:00,10383,21,,,,9634.37,
8413010,10:21:32,10:21:32,9844,22,,,,9823.2,0
8413010,10:22:05,10:22:05,9842,23,,,,10009.13,0
8413010,10:22:47,10:22:47,9878,24,,,,10164.12,0
8413010,10:23:44,10:23:44,4376,25,,,,10568.61,0
8413010,10:24:10,10:24:10,8064,26,,,,10747.65,0
8413010,10:25:07,10:25:07,427,27,,,,11004.48,0
8413010,10:26:00,10:26:00,428,28,,,,11288.69,
8413010,10:27:32,10:27:32,9447,29,,,,12050.87,0
8413010,10:28:08,10:28:08,9448,30,,,,12193.66,0
8413010,10:28:57,10:28:57,7396,31,,,,12528.43,0
8413010,10:29:12,10:29:12,4381,32,,,,12649.22,0
8413010,10:29:30,10:29:30,4382,33,,,,12859.15,0
8413010,10:29:41,10:29:41,4383,34,,,,12989.72,0
8413010,10:30:00,10:30:00,4384,35,,,,13096.79,
8413010,10:30:22,10:30:22,8589,36,,,,13192.91,0
8413010,10:31:04,10:31:04,4386,37,,,,13456.92,0
8413010,10:32:01,10:32:01,4387,38,,,,13667.24,0
8413010,10:32:31,10:32:31,4388,39,,,,13810.92,0
8413010,10:33:01,10:33:01,4389,40,,,,13965.81,0
8413010,10:33:38,10:33:38,4390,41,,,,14158.17,0
8413010,10:34:19,10:34:19,4391,42,,,,14401.46,0
8413010,10:34:53,10:34:53,9450,43,,,,14577.51,0
8413010,10:37:00,10:37:00,9449,44,,,,15255.1,
8413010,10:40:28,10:40:28,2659,45,,,,15876.8,0
8413010,10:42:00,10:42:00,9868,46,,1,,16140.84,
8413080,09:58:00,09:58:00,9954,1,,,1,0,
8413080,09:59:11,09:59:11,7581,2,,,,648.11,0
8413080,10:00:06,10:00:06,9087,3,,,,1183.39,0
8413080,10:01:01,10:01:01,189,4,,,,1669.53,0
8413080,10:01:28,10:01:28,7486,5,,,,1888,0
8413080,10:02:29,10:02:29,191,6,,,,2343.66,0
8413080,10:03:20,10:03:20,10270,7,,,,2762.1,0
8413080,10:04:54,10:04:54,196,8,,,,3460.14,0
8413080,10:05:54,10:05:54,197,9,,,,4094,0
8413080,10:08:00,10:08:00,10017,10,,,,5161.53,
8413080,10:10:18,10:10:18,4339,11,,,,5981.95,0
8413080,10:10:57,10:10:57,4340,12,,,,6179.41,0
8413080,10:11:44,10:11:44,4341,13,,,,6435.03,0
8413080,10:14:00,10:14:00,9569,14,,,,7152.53,
8413080,10:15:35,10:15:35,3647,15,,,,7778.01,0
8413080,10:16:03,10:16:03,3648,16,,,,7953.06,0
8413080,10:17:24,10:17:24,5962,17,,,,8449.58,0
8413080,10:18:46,10:18:46,5400,18,,,,8862.8,0
8413080,10:19:26,10:19:26,9880,19,,,,9107.39,0
8413080,10:20:09,10:20:09,9845,20,,,,9316.71,0
8413080,10:21:00,10:21:00,10383,21,,,,9634.37,
8413080,10:21:32,10:21:32,9844,22,,,,9823.2,0
8413080,10:22:05,10:22:05,9842,23,,,,10009.13,0
8413080,10:22:47,10:22:47,9878,24,,,,10164.12,0
8413080,10:23:44,10:23:44,4376,25,,,,10568.61,0
8413080,10:24:10,10:24:10,8064,26,,,,10747.65,0
8413080,10:25:07,10:25:07,427,27,,,,11004.48,0
8413080,10:26:00,10:26:00,428,28,,,,11288.69,
8413080,10:27:32,10:27:32,9447,29,,,,12050.87,0
8413080,10:28:08,10:28:08,9448,30,,,,12193.66,0
8413080,10:28:57,10:28:57,7396,31,,,,12528.43,0
8413080,10:29:12,10:29:12,4381,32,,,,12649.22,0
8413080,10:29:30,10:29:30,4382,33,,,,12859.15,0
8413080,10:29:41,10:29:41,4383,34,,,,12989.72,0
8413080,10:30:00,10:30:00,4384,35,,,,13096.79,
8413080,10:30:22,10:30:22,8589,36,,,,13192.91,0
8413080,10:31:04,10:31:04,4386,37,,,,13456.92,0
8413080,10:32:01,10:32:01,4387,38,,,,13667.24,0
8413080,10:32:31,10:32:31,4388,39,,,,13810.92,0
8413080,10:33:01,10:33:01,4389,40,,,,13965.81,0
8413080,10:33:38,10:33:38,4390,41,,,,14158.17,0
8413080,10:34:19,10:34:19,4391,42,,,,14401.46,0
8413080,10:34:53,10:34:53,9450,43,,,,14577.51,0
8413080,10:37:00,10:37:00,9449,44,,,,15255.1,
8413080,10:40:28,10:40:28,2659,45,,,,15876.8,0
8413080,10:42:00,10:42:00,9868,46,,1,,16140.84,
8413130,09:58:00,09:58:00,9954,1,,,1,0,
8413130,09:59:11,09:59:11,7581,2,,,,648.11,0
8413130,10:00:06,10:00:06,9087,3,,,,1183.39,0
8413130,10:01:01,10:01:01,189,4,,,,1669.53,0
8413130,10:01:28,10:01:28,7486,5,,,,1888,0
8413130,10:02:29,10:02:29,191,6,,,,2343.66,0
8413130,10:03:20,10:03:20,10270,7,,,,2762.1,0
8413130,10:04:54,10:04:54,196,8,,,,3460.14,0
8413130,10:05:54,10:05:54,197,9,,,,4094,0
8413130,10:08:00,10:08:00,10017,10,,,,5161.53,
8413130,10:10:18,10:10:18,4339,11,,,,5981.95,0
8413130,10:10:57,10:10:57,4340,12,,,,6179.41,0
8413130,10:11:44,10:11:44,4341,13,,,,6435.03,0
8413130,10:14:00,10:14:00,9569,14,,,,7152.53,
8413130,10:15:35,10:15:35,3647,15,,,,7778.01,0
8413130,10:16:03,10:16:03,3648,16,,,,7953.06,0
8413130,10:17:24,10:17:24,5962,17,,,,8449.58,0
8413130,10:18:46,10:18:46,5400,18,,,,8862.8,0
8413130,10:19:26,10:19:26,9880,19,,,,9107.39,0
8413130,10:20:09,10:20:09,9845,20,,,,9316.71,0
8413130,10:21:00,10:21:00,10383,21,,,,9634.37,
8413130,10:21:32,10:21:32,9844,22,,,,9823.2,0
8413130,10:22:05,10:22:05,9842,23,,,,10009.13,0
8413130,10:22:47,10:22:47,9878,24,,,,10164.12,0
8413130,10:23:44,10:23:44,4376,25,,,,10568.61,0
8413130,10:24:10,10:24:10,8064,26,,,,10747.65,0
8413130,10:25:07,10:25:07,427,27,,,,11004.48,0
8413130,10:26:00,10:26:00,428,28,,,,11288.69,
8413130,10:27:32,10:27:32,9447,29,,,,12050.87,0
8413130,10:28:08,10:28:08,9448,30,,,,12193.66,0
8413130,10:28:57,10:28:57,7396,31,,,,12528.43,0
8413130,10:29:12,10:29:12,4381,32,,,,12649.22,0
8413130,10:29:30,10:29:30,4382,33,,,,12859.15,0
8413130,10:29:41,10:29:41,4383,34,,,,12989.72,0
8413130,10:30:00,10:30:00,4384,35,,,,13096.79,
8413130,10:30:22,10:30:22,8589,36,,,,13192.91,0
8413130,10:31:04,10:31:04,4386,37,,,,13456.92,0
8413130,10:32:01,10:32:01,4387,38,,,,13667.24,0
8413130,10:32:31,10:32:31,4388,39,,,,13810.92,0
8413130,10:33:01,10:33:01,4389,40,,,,13965.81,0
8413130,10:33:38,10:33:38,4390,41,,,,14158.17,0
8413130,10:34:19,10:34:19,4391,42,,,,14401.46,0
8413130,10:34:53,10:34:53,9450,43,,,,14577.51,0
8413130,10:37:00,10:37:00,9449,44,,,,15255.1,
8413130,10:40:28,10:40:28,2659,45,,,,15876.8,0
8413130,10:42:00,10:42:00,9868,46,,1,,16140.84,
8471020,08:19:00,08:19:00,9954,1,,,1,0,
8471020,08:20:26,08:20:26,7581,2,,,,648.11,0
8471020,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471020,08:22:37,08:22:37,189,4,,,,1669.53,0
8471020,08:23:10,08:23:10,7486,5,,,,1888,0
8471020,08:24:22,08:24:22,191,6,,,,2343.66,0
8471020,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471020,08:27:17,08:27:17,196,8,,,,3460.14,0
8471020,08:28:29,08:28:29,197,9,,,,4094,0
8471020,08:31:00,08:31:00,10017,10,,,,5161.53,
8471020,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471020,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471020,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471020,08:39:00,08:39:00,9569,14,,,,7152.53,
8471020,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471020,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471020,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471020,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471020,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471020,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471020,08:48:00,08:48:00,10383,21,,,,9634.37,
8471020,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471020,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471020,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471020,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471020,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471020,08:52:56,08:52:56,427,27,,,,11004.48,0
8471020,08:54:00,08:54:00,428,28,,,,11288.69,
8471020,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471020,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471020,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471020,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471020,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471020,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471020,09:00:00,09:00:00,4384,35,,,,13096.79,
8471020,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471020,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471020,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471020,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471020,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471020,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471020,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471020,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471020,09:11:00,09:11:00,9449,44,,,,15255.1,
8471020,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471020,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471030,08:19:00,08:19:00,9954,1,,,1,0,
8471030,08:20:26,08:20:26,7581,2,,,,648.11,0
8471030,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471030,08:22:37,08:22:37,189,4,,,,1669.53,0
8471030,08:23:10,08:23:10,7486,5,,,,1888,0
8471030,08:24:22,08:24:22,191,6,,,,2343.66,0
8471030,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471030,08:27:17,08:27:17,196,8,,,,3460.14,0
8471030,08:28:29,08:28:29,197,9,,,,4094,0
8471030,08:31:00,08:31:00,10017,10,,,,5161.53,
8471030,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471030,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471030,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471030,08:39:00,08:39:00,9569,14,,,,7152.53,
8471030,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471030,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471030,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471030,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471030,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471030,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471030,08:48:00,08:48:00,10383,21,,,,9634.37,
8471030,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471030,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471030,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471030,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471030,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471030,08:52:56,08:52:56,427,27,,,,11004.48,0
8471030,08:54:00,08:54:00,428,28,,,,11288.69,
8471030,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471030,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471030,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471030,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471030,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471030,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471030,09:00:00,09:00:00,4384,35,,,,13096.79,
8471030,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471030,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471030,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471030,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471030,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471030,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471030,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471030,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471030,09:11:00,09:11:00,9449,44,,,,15255.1,
8471030,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471030,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471040,08:19:00,08:19:00,9954,1,,,1,0,
8471040,08:20:26,08:20:26,7581,2,,,,648.11,0
8471040,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471040,08:22:37,08:22:37,189,4,,,,1669.53,0
8471040,08:23:10,08:23:10,7486,5,,,,1888,0
8471040,08:24:22,08:24:22,191,6,,,,2343.66,0
8471040,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471040,08:27:17,08:27:17,196,8,,,,3460.14,0
8471040,08:28:29,08:28:29,197,9,,,,4094,0
8471040,08:31:00,08:31:00,10017,10,,,,5161.53,
8471040,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471040,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471040,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471040,08:39:00,08:39:00,9569,14,,,,7152.53,
8471040,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471040,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471040,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471040,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471040,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471040,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471040,08:48:00,08:48:00,10383,21,,,,9634.37,
8471040,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471040,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471040,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471040,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471040,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471040,08:52:56,08:52:56,427,27,,,,11004.48,0
8471040,08:54:00,08:54:00,428,28,,,,11288.69,
8471040,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471040,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471040,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471040,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471040,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471040,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471040,09:00:00,09:00:00,4384,35,,,,13096.79,
8471040,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471040,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471040,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471040,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471040,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471040,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471040,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471040,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471040,09:11:00,09:11:00,9449,44,,,,15255.1,
8471040,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471040,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471050,08:19:00,08:19:00,9954,1,,,1,0,
8471050,08:20:26,08:20:26,7581,2,,,,648.11,0
8471050,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471050,08:22:37,08:22:37,189,4,,,,1669.53,0
8471050,08:23:10,08:23:10,7486,5,,,,1888,0
8471050,08:24:22,08:24:22,191,6,,,,2343.66,0
8471050,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471050,08:27:17,08:27:17,196,8,,,,3460.14,0
8471050,08:28:29,08:28:29,197,9,,,,4094,0
8471050,08:31:00,08:31:00,10017,10,,,,5161.53,
8471050,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471050,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471050,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471050,08:39:00,08:39:00,9569,14,,,,7152.53,
8471050,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471050,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471050,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471050,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471050,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471050,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471050,08:48:00,08:48:00,10383,21,,,,9634.37,
8471050,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471050,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471050,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471050,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471050,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471050,08:52:56,08:52:56,427,27,,,,11004.48,0
8471050,08:54:00,08:54:00,428,28,,,,11288.69,
8471050,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471050,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471050,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471050,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471050,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471050,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471050,09:00:00,09:00:00,4384,35,,,,13096.79,
8471050,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471050,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471050,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471050,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471050,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471050,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471050,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471050,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471050,09:11:00,09:11:00,9449,44,,,,15255.1,
8471050,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471050,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471060,08:19:00,08:19:00,9954,1,,,1,0,
8471060,08:20:26,08:20:26,7581,2,,,,648.11,0
8471060,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471060,08:22:37,08:22:37,189,4,,,,1669.53,0
8471060,08:23:10,08:23:10,7486,5,,,,1888,0
8471060,08:24:22,08:24:22,191,6,,,,2343.66,0
8471060,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471060,08:27:17,08:27:17,196,8,,,,3460.14,0
8471060,08:28:29,08:28:29,197,9,,,,4094,0
8471060,08:31:00,08:31:00,10017,10,,,,5161.53,
8471060,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471060,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471060,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471060,08:39:00,08:39:00,9569,14,,,,7152.53,
8471060,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471060,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471060,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471060,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471060,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471060,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471060,08:48:00,08:48:00,10383,21,,,,9634.37,
8471060,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471060,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471060,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471060,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471060,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471060,08:52:56,08:52:56,427,27,,,,11004.48,0
8471060,08:54:00,08:54:00,428,28,,,,11288.69,
8471060,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471060,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471060,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471060,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471060,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471060,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471060,09:00:00,09:00:00,4384,35,,,,13096.79,
8471060,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471060,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471060,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471060,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471060,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471060,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471060,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471060,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471060,09:11:00,09:11:00,9449,44,,,,15255.1,
8471060,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471060,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471090,08:19:00,08:19:00,9954,1,,,1,0,
8471090,08:20:26,08:20:26,7581,2,,,,648.11,0
8471090,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471090,08:22:37,08:22:37,189,4,,,,1669.53,0
8471090,08:23:10,08:23:10,7486,5,,,,1888,0
8471090,08:24:22,08:24:22,191,6,,,,2343.66,0
8471090,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471090,08:27:17,08:27:17,196,8,,,,3460.14,0
8471090,08:28:29,08:28:29,197,9,,,,4094,0
8471090,08:31:00,08:31:00,10017,10,,,,5161.53,
8471090,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471090,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471090,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471090,08:39:00,08:39:00,9569,14,,,,7152.53,
8471090,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471090,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471090,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471090,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471090,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471090,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471090,08:48:00,08:48:00,10383,21,,,,9634.37,
8471090,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471090,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471090,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471090,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471090,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471090,08:52:56,08:52:56,427,27,,,,11004.48,0
8471090,08:54:00,08:54:00,428,28,,,,11288.69,
8471090,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471090,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471090,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471090,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471090,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471090,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471090,09:00:00,09:00:00,4384,35,,,,13096.79,
8471090,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471090,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471090,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471090,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471090,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471090,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471090,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471090,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471090,09:11:00,09:11:00,9449,44,,,,15255.1,
8471090,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471090,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471100,08:19:00,08:19:00,9954,1,,,1,0,
8471100,08:20:26,08:20:26,7581,2,,,,648.11,0
8471100,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471100,08:22:37,08:22:37,189,4,,,,1669.53,0
8471100,08:23:10,08:23:10,7486,5,,,,1888,0
8471100,08:24:22,08:24:22,191,6,,,,2343.66,0
8471100,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471100,08:27:17,08:27:17,196,8,,,,3460.14,0
8471100,08:28:29,08:28:29,197,9,,,,4094,0
8471100,08:31:00,08:31:00,10017,10,,,,5161.53,
8471100,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471100,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471100,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471100,08:39:00,08:39:00,9569,14,,,,7152.53,
8471100,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471100,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471100,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471100,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471100,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471100,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471100,08:48:00,08:48:00,10383,21,,,,9634.37,
8471100,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471100,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471100,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471100,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471100,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471100,08:52:56,08:52:56,427,27,,,,11004.48,0
8471100,08:54:00,08:54:00,428,28,,,,11288.69,
8471100,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471100,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471100,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471100,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471100,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471100,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471100,09:00:00,09:00:00,4384,35,,,,13096.79,
8471100,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471100,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471100,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471100,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471100,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471100,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471100,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471100,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471100,09:11:00,09:11:00,9449,44,,,,15255.1,
8471100,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471100,09:14:00,09:14:00,9868,46,,1,,16140.84,
8471110,08:19:00,08:19:00,9954,1,,,1,0,
8471110,08:20:26,08:20:26,7581,2,,,,648.11,0
8471110,08:21:31,08:21:31,9087,3,,,,1183.39,0
8471110,08:22:37,08:22:37,189,4,,,,1669.53,0
8471110,08:23:10,08:23:10,7486,5,,,,1888,0
8471110,08:24:22,08:24:22,191,6,,,,2343.66,0
8471110,08:25:25,08:25:25,10270,7,,,,2762.1,0
8471110,08:27:17,08:27:17,196,8,,,,3460.14,0
8471110,08:28:29,08:28:29,197,9,,,,4094,0
8471110,08:31:00,08:31:00,10017,10,,,,5161.53,
8471110,08:34:04,08:34:04,4339,11,,,,5981.95,0
8471110,08:34:56,08:34:56,4340,12,,,,6179.41,0
8471110,08:35:59,08:35:59,4341,13,,,,6435.03,0
8471110,08:39:00,08:39:00,9569,14,,,,7152.53,
8471110,08:41:02,08:41:02,3647,15,,,,7778.01,0
8471110,08:41:39,08:41:39,3648,16,,,,7953.06,0
8471110,08:43:23,08:43:23,5962,17,,,,8449.58,0
8471110,08:45:07,08:45:07,5400,18,,,,8862.8,0
8471110,08:46:00,08:46:00,9880,19,,,,9107.39,0
8471110,08:46:54,08:46:54,9845,20,,,,9316.71,0
8471110,08:48:00,08:48:00,10383,21,,,,9634.37,
8471110,08:48:39,08:48:39,9844,22,,,,9823.2,0
8471110,08:49:18,08:49:18,9842,23,,,,10009.13,0
8471110,08:50:08,08:50:08,9878,24,,,,10164.12,0
8471110,08:51:17,08:51:17,4376,25,,,,10568.61,0
8471110,08:51:48,08:51:48,8064,26,,,,10747.65,0
8471110,08:52:56,08:52:56,427,27,,,,11004.48,0
8471110,08:54:00,08:54:00,428,28,,,,11288.69,
8471110,08:56:18,08:56:18,9447,29,,,,12050.87,0
8471110,08:57:13,08:57:13,9448,30,,,,12193.66,0
8471110,08:58:26,08:58:26,7396,31,,,,12528.43,0
8471110,08:58:48,08:58:48,4381,32,,,,12649.22,0
8471110,08:59:15,08:59:15,4382,33,,,,12859.15,0
8471110,08:59:31,08:59:31,4383,34,,,,12989.72,0
8471110,09:00:00,09:00:00,4384,35,,,,13096.79,
8471110,09:00:36,09:00:36,8589,36,,,,13192.91,0
8471110,09:01:40,09:01:40,4386,37,,,,13456.92,0
8471110,09:03:11,09:03:11,4387,38,,,,13667.24,0
8471110,09:03:58,09:03:58,4388,39,,,,13810.92,0
8471110,09:04:44,09:04:44,4389,40,,,,13965.81,0
8471110,09:05:42,09:05:42,4390,41,,,,14158.17,0
8471110,09:06:47,09:06:47,4391,42,,,,14401.46,0
8471110,09:07:41,09:07:41,9450,43,,,,14577.51,0
8471110,09:11:00,09:11:00,9449,44,,,,15255.1,
8471110,09:13:05,09:13:05,2659,45,,,,15876.8,0
8471110,09:14:00,09:14:00,9868,46,,1,,16140.84,
9617070,08:05:00,08:05:00,10014,1,,,,0,
9617070,08:08:01,08:08:01,4339,2,,,,735.84,0
9617070,08:08:32,08:08:32,4340,3,,,,933.3,0
9617070,08:09:10,08:09:10,4341,4,,,,1188.94,0
9617070,08:11:00,08:11:00,9569,5,,,,1906.46,
9617070,08:12:35,08:12:35,3647,6,,,,2531.94,0
9617070,08:13:03,08:13:03,3648,7,,,,2707.01,0
9617070,08:14:24,08:14:24,5962,8,,,,3203.51,0
9617070,08:15:46,08:15:46,5400,9,,,,3616.75,0
9617070,08:16:26,08:16:26,9880,10,,,,3861.32,0
9617070,08:17:09,08:17:09,9845,11,,,,4070.64,0
9617070,08:18:00,08:18:00,10383,12,,,,4388.3,
9617070,08:18:32,08:18:32,9844,13,,,,4577.13,0
9617070,08:19:05,08:19:05,9842,14,,,,4763.06,0
9617070,08:19:47,08:19:47,9878,15,,,,4918.05,0
9617070,08:20:44,08:20:44,4376,16,,,,5322.56,0
9617070,08:21:10,08:21:10,8064,17,,,,5501.62,0
9617070,08:22:07,08:22:07,427,18,,,,5758.45,0
9617070,08:23:00,08:23:00,428,19,,,,6042.66,
9617070,08:24:32,08:24:32,9447,20,,,,6804.84,0
9617070,08:25:08,08:25:08,9448,21,,,,6947.63,0
9617070,08:25:57,08:25:57,7396,22,,,,7282.4,0
9617070,08:26:12,08:26:12,4381,23,,,,7403.19,0
9617070,08:26:30,08:26:30,4382,24,,,,7613.12,0
9617070,08:26:41,08:26:41,4383,25,,,,7743.69,0
9617070,08:27:00,08:27:00,4384,26,,,,7850.76,
9617070,08:27:22,08:27:22,8589,27,,,,7946.88,0
9617070,08:28:04,08:28:04,4386,28,,,,8210.89,0
9617070,08:29:01,08:29:01,4387,29,,,,8421.21,0
9617070,08:29:31,08:29:31,4388,30,,,,8564.91,0
9617070,08:30:01,08:30:01,4389,31,,,,8719.8,0
9617070,08:30:38,08:30:38,4390,32,,,,8912.16,0
9617070,08:31:19,08:31:19,4391,33,,,,9155.46,0
9617070,08:31:53,08:31:53,9450,34,,,,9331.51,0
9617070,08:34:00,08:34:00,9449,35,,,,10009.1,
9617070,08:37:28,08:37:28,2659,36,,,,10630.8,0
9617070,08:39:00,08:39:00,9868,37,,1,,10894.84,
9617120,08:05:00,08:05:00,10014,1,,,,0,
9617120,08:08:01,08:08:01,4339,2,,,,735.84,0
9617120,08:08:32,08:08:32,4340,3,,,,933.3,0
9617120,08:09:10,08:09:10,4341,4,,,,1188.94,0
9617120,08:11:00,08:11:00,9569,5,,,,1906.46,
9617120,08:12:35,08:12:35,3647,6,,,,2531.94,0
9617120,08:13:03,08:13:03,3648,7,,,,2707.01,0
9617120,08:14:24,08:14:24,5962,8,,,,3203.51,0
9617120,08:15:46,08:15:46,5400,9,,,,3616.75,0
9617120,08:16:26,08:16:26,9880,10,,,,3861.32,0
9617120,08:17:09,08:17:09,9845,11,,,,4070.64,0
9617120,08:18:00,08:18:00,10383,12,,,,4388.3,
9617120,08:18:32,08:18:32,9844,13,,,,4577.13,0
9617120,08:19:05,08:19:05,9842,14,,,,4763.06,0
9617120,08:19:47,08:19:47,9878,15,,,,4918.05,0
9617120,08:20:44,08:20:44,4376,16,,,,5322.56,0
9617120,08:21:10,08:21:10,8064,17,,,,5501.62,0
9617120,08:22:07,08:22:07,427,18,,,,5758.45,0
9617120,08:23:00,08:23:00,428,19,,,,6042.66,
9617120,08:24:32,08:24:32,9447,20,,,,6804.84,0
9617120,08:25:08,08:25:08,9448,21,,,,6947.63,0
9617120,08:25:57,08:25:57,7396,22,,,,7282.4,0
9617120,08:26:12,08:26:12,4381,23,,,,7403.19,0
9617120,08:26:30,08:26:30,4382,24,,,,7613.12,0
9617120,08:26:41,08:26:41,4383,25,,,,7743.69,0
9617120,08:27:00,08:27:00,4384,26,,,,7850.76,
9617120,08:27:22,08:27:22,8589,27,,,,7946.88,0
9617120,08:28:04,08:28:04,4386,28,,,,8210.89,0
9617120,08:29:01,08:29:01,4387,29,,,,8421.21,0
9617120,08:29:31,08:29:31,4388,30,,,,8564.91,0
9617120,08:30:01,08:30:01,4389,31,,,,8719.8,0
9617120,08:30:38,08:30:38,4390,32,,,,8912.16,0
9617120,08:31:19,08:31:19,4391,33,,,,9155.46,0
9617120,08:31:53,08:31:53,9450,34,,,,9331.51,0
9617120,08:34:00,08:34:00,9449,35,,,,10009.1,
9617120,08:37:28,08:37:28,2659,36,,,,10630.8,0
9617120,08:39:00,08:39:00,9868,37,,1,,10894.84,
981010,10:58:00,10:58:00,9954,1,,,1,0,
981010,10:59:11,10:59:11,7581,2,,,,648.11,0
981010,11:00:06,11:00:06,9087,3,,,,1183.39,0
981010,11:01:01,11:01:01,189,4,,,,1669.53,0
981010,11:01:28,11:01:28,7486,5,,,,1888,0
981010,11:02:29,11:02:29,191,6,,,,2343.66,0
981010,11:03:20,11:03:20,10270,7,,,,2762.1,0
981010,11:04:54,11:04:54,196,8,,,,3460.14,0
981010,11:05:54,11:05:54,197,9,,,,4094,0
981010,11:08:00,11:08:00,10017,10,,,,5161.53,
981010,11:10:18,11:10:18,4339,11,,,,5981.95,0
981010,11:10:57,11:10:57,4340,12,,,,6179.41,0
981010,11:11:44,11:11:44,4341,13,,,,6435.03,0
981010,11:14:00,11:14:00,9569,14,,,,7152.53,
981010,11:15:35,11:15:35,3647,15,,,,7778.01,0
981010,11:16:03,11:16:03,3648,16,,,,7953.06,0
981010,11:17:24,11:17:24,5962,17,,,,8449.58,0
981010,11:18:46,11:18:46,5400,18,,,,8862.8,0
981010,11:19:26,11:19:26,9880,19,,,,9107.39,0
981010,11:20:09,11:20:09,9845,20,,,,9316.71,0
981010,11:21:00,11:21:00,10383,21,,,,9634.37,
981010,11:21:32,11:21:32,9844,22,,,,9823.2,0
981010,11:22:05,11:22:05,9842,23,,,,10009.13,0
981010,11:22:47,11:22:47,9878,24,,,,10164.12,0
981010,11:23:44,11:23:44,4376,25,,,,10568.61,0
981010,11:24:10,11:24:10,8064,26,,,,10747.65,0
981010,11:25:07,11:25:07,427,27,,,,11004.48,0
981010,11:26:00,11:26:00,428,28,,,,11288.69,
981010,11:27:32,11:27:32,9447,29,,,,12050.87,0
981010,11:28:08,11:28:08,9448,30,,,,12193.66,0
981010,11:28:57,11:28:57,7396,31,,,,12528.43,0
981010,11:29:12,11:29:12,4381,32,,,,12649.22,0
981010,11:29:30,11:29:30,4382,33,,,,12859.15,0
981010,11:29:41,11:29:41,4383,34,,,,12989.72,0
981010,11:30:00,11:30:00,4384,35,,,,13096.79,
981010,11:30:26,11:30:26,8589,36,,,,13192.91,0
981010,11:31:13,11:31:13,4386,37,,,,13456.92,0
981010,11:32:19,11:32:19,4387,38,,,,13667.24,0
981010,11:32:53,11:32:53,4388,39,,,,13810.92,0
981010,11:33:27,11:33:27,4389,40,,,,13965.81,0
981010,11:34:09,11:34:09,4390,41,,,,14158.17,0
981010,11:34:56,11:34:56,4391,42,,,,14401.46,0
981010,11:35:35,11:35:35,9450,43,,,,14577.51,0
981010,11:38:00,11:38:00,9449,44,,,,15255.1,
981010,11:41:28,11:41:28,2659,45,,,,15876.8,0
981010,11:43:00,11:43:00,9868,46,,1,,16140.84,
981080,10:58:00,10:58:00,9954,1,,,1,0,
981080,10:59:11,10:59:11,7581,2,,,,648.11,0
981080,11:00:06,11:00:06,9087,3,,,,1183.39,0
981080,11:01:01,11:01:01,189,4,,,,1669.53,0
981080,11:01:28,11:01:28,7486,5,,,,1888,0
981080,11:02:29,11:02:29,191,6,,,,2343.66,0
981080,11:03:20,11:03:20,10270,7,,,,2762.1,0
981080,11:04:54,11:04:54,196,8,,,,3460.14,0
981080,11:05:54,11:05:54,197,9,,,,4094,0
981080,11:08:00,11:08:00,10017,10,,,,5161.53,
981080,11:10:18,11:10:18,4339,11,,,,5981.95,0
981080,11:10:57,11:10:57,4340,12,,,,6179.41,0
981080,11:11:44,11:11:44,4341,13,,,,6435.03,0
981080,11:14:00,11:14:00,9569,14,,,,7152.53,
981080,11:15:35,11:15:35,3647,15,,,,7778.01,0
981080,11:16:03,11:16:03,3648,16,,,,7953.06,0
981080,11:17:24,11:17:24,5962,17,,,,8449.58,0
981080,11:18:46,11:18:46,5400,18,,,,8862.8,0
981080,11:19:26,11:19:26,9880,19,,,,9107.39,0
981080,11:20:09,11:20:09,9845,20,,,,9316.71,0
981080,11:21:00,11:21:00,10383,21,,,,9634.37,
981080,11:21:32,11:21:32,9844,22,,,,9823.2,0
981080,11:22:05,11:22:05,9842,23,,,,10009.13,0
981080,11:22:47,11:22:47,9878,24,,,,10164.12,0
981080,11:23:44,11:23:44,4376,25,,,,10568.61,0
981080,11:24:10,11:24:10,8064,26,,,,10747.65,0
981080,11:25:07,11:25:07,427,27,,,,11004.48,0
981080,11:26:00,11:26:00,428,28,,,,11288.69,
981080,11:27:32,11:27:32,9447,29,,,,12050.87,0
981080,11:28:08,11:28:08,9448,30,,,,12193.66,0
981080,11:28:57,11:28:57,7396,31,,,,12528.43,0
981080,11:29:12,11:29:12,4381,32,,,,12649.22,0
981080,11:29:30,11:29:30,4382,33,,,,12859.15,0
981080,11:29:41,11:29:41,4383,34,,,,12989.72,0
981080,11:30:00,11:30:00,4384,35,,,,13096.79,
981080,11:30:26,11:30:26,8589,36,,,,13192.91,0
981080,11:31:13,11:31:13,4386,37,,,,13456.92,0
981080,11:32:19,11:32:19,4387,38,,,,13667.24,0
981080,11:32:53,11:32:53,4388,39,,,,13810.92,0
981080,11:33:27,11:33:27,4389,40,,,,13965.81,0
981080,11:34:09,11:34:09,4390,41,,,,14158.17,0
981080,11:34:56,11:34:56,4391,42,,,,14401.46,0
981080,11:35:35,11:35:35,9450,43,,,,14577.51,0
981080,11:38:00,11:38:00,9449,44,,,,15255.1,
981080,11:41:28,11:41:28,2659,45,,,,15876.8,0
981080,11:43:00,11:43:00,9868,46,,1,,16140.84,
981130,10:58:00,10:58:00,9954,1,,,1,0,
981130,10:59:11,10:59:11,7581,2,,,,648.11,0
981130,11:00:06,11:00:06,9087,3,,,,1183.39,0
981130,11:01:01,11:01:01,189,4,,,,1669.53,0
981130,11:01:28,11:01:28,7486,5,,,,1888,0
981130,11:02:29,11:02:29,191,6,,,,2343.66,0
981130,11:03:20,11:03:20,10270,7,,,,2762.1,0
981130,11:04:54,11:04:54,196,8,,,,3460.14,0
981130,11:05:54,11:05:54,197,9,,,,4094,0
981130,11:08:00,11:08:00,10017,10,,,,5161.53,
981130,11:10:18,11:10:18,4339,11,,,,5981.95,0
981130,11:10:57,11:10:57,4340,12,,,,6179.41,0
981130,11:11:44,11:11:44,4341,13,,,,6435.03,0
981130,11:14:00,11:14:00,9569,14,,,,7152.53,
981130,11:15:35,11:15:35,3647,15,,,,7778.01,0
981130,11:16:03,11:16:03,3648,16,,,,7953.06,0
981130,11:17:24,11:17:24,5962,17,,,,8449.58,0
981130,11:18:46,11:18:46,5400,18,,,,8862.8,0
981130,11:19:26,11:19:26,9880,19,,,,9107.39,0
981130,11:20:09,11:20:09,9845,20,,,,9316.71,0
981130,11:21:00,11:21:00,10383,21,,,,9634.37,
981130,11:21:32,11:21:32,9844,22,,,,9823.2,0
981130,11:22:05,11:22:05,9842,23,,,,10009.13,0
981130,11:22:47,11:22:47,9878,24,,,,10164.12,0
981130,11:23:44,11:23:44,4376,25,,,,10568.61,0
981130,11:24:10,11:24:10,8064,26,,,,10747.65,0
981130,11:25:07,11:25:07,427,27,,,,11004.48,0
981130,11:26:00,11:26:00,428,28,,,,11288.69,
981130,11:27:32,11:27:32,9447,29,,,,12050.87,0
981130,11:28:08,11:28:08,9448,30,,,,12193.66,0
981130,11:28:57,11:28:57,7396,31,,,,12528.43,0
981130,11:29:12,11:29:12,4381,32,,,,12649.22,0
981130,11:29:30,11:29:30,4382,33,,,,12859.15,0
981130,11:29:41,11:29:41,4383,34,,,,12989.72,0
981130,11:30:00,11:30:00,4384,35,,,,13096.79,
981130,11:30:26,11:30:26,8589,36,,,,13192.91,0
981130,11:31:13,11:31:13,4386,37,,,,13456.92,0
981130,11:32:19,11:32:19,4387,38,,,,13667.24,0
981130,11:32:53,11:32:53,4388,39,,,,13810.92,0
981130,11:33:27,11:33:27,4389,40,,,,13965.81,0
981130,11:34:09,11:34:09,4390,41,,,,14158.17,0
981130,11:34:56,11:34:56,4391,42,,,,14401.46,0
981130,11:35:35,11:35:35,9450,43,,,,14577.51,0
981130,11:38:00,11:38:00,9449,44,,,,15255.1,
981130,11:41:28,11:41:28,2659,45,,,,15876.8,0
981130,11:43:00,11:43:00,9868,46,,1,,16140.84,
9867070,22:05:00,22:05:00,10014,1,,,,0,
9867070,22:08:01,22:08:01,4339,2,,,,735.84,0
9867070,22:08:32,22:08:32,4340,3,,,,933.3,0
9867070,22:09:10,22:09:10,4341,4,,,,1188.94,0
9867070,22:11:00,22:11:00,9569,5,,,,1906.46,
9867070,22:12:35,22:12:35,3647,6,,,,2531.94,0
9867070,22:13:03,22:13:03,3648,7,,,,2707.01,0
9867070,22:14:24,22:14:24,5962,8,,,,3203.51,0
9867070,22:15:46,22:15:46,5400,9,,,,3616.75,0
9867070,22:16:26,22:16:26,9880,10,,,,3861.32,0
9867070,22:17:09,22:17:09,9845,11,,,,4070.64,0
9867070,22:18:00,22:18:00,10383,12,,,,4388.3,
9867070,22:18:32,22:18:32,9844,13,,,,4577.13,0
9867070,22:19:05,22:19:05,9842,14,,,,4763.06,0
9867070,22:19:47,22:19:47,9878,15,,,,4918.05,0
9867070,22:20:44,22:20:44,4376,16,,,,5322.56,0
9867070,22:21:10,22:21:10,8064,17,,,,5501.62,0
9867070,22:22:07,22:22:07,427,18,,,,5758.45,0
9867070,22:23:00,22:23:00,428,19,,,,6042.66,
9867070,22:24:09,22:24:09,9447,20,,,,6804.84,0
9867070,22:24:36,22:24:36,9448,21,,,,6947.63,0
9867070,22:25:13,22:25:13,7396,22,,,,7282.4,0
9867070,22:25:24,22:25:24,4381,23,,,,7403.19,0
9867070,22:25:37,22:25:37,4382,24,,,,7613.12,0
9867070,22:25:45,22:25:45,4383,25,,,,7743.69,0
9867070,22:26:00,22:26:00,4384,26,,,,7850.76,
9867070,22:26:22,22:26:22,8589,27,,,,7946.88,0
9867070,22:27:04,22:27:04,4386,28,,,,8210.89,0
9867070,22:28:01,22:28:01,4387,29,,,,8421.21,0
9867070,22:28:31,22:28:31,4388,30,,,,8564.91,0
9867070,22:29:01,22:29:01,4389,31,,,,8719.8,0
9867070,22:29:38,22:29:38,4390,32,,,,8912.16,0
9867070,22:30:19,22:30:19,4391,33,,,,9155.46,0
9867070,22:30:53,22:30:53,9450,34,,,,9331.51,0
9867070,22:33:00,22:33:00,9449,35,,,,10009.1,
9867070,22:36:28,22:36:28,2659,36,,,,10630.8,0
9867070,22:38:00,22:38:00,9868,37,,1,,10894.84,
9867120,22:05:00,22:05:00,10014,1,,,,0,
9867120,22:08:01,22:08:01,4339,2,,,,735.84,0
9867120,22:08:32,22:08:32,4340,3,,,,933.3,0
9867120,22:09:10,22:09:10,4341,4,,,,1188.94,0
9867120,22:11:00,22:11:00,9569,5,,,,1906.46,
9867120,22:12:35,22:12:35,3647,6,,,,2531.94,0
9867120,22:13:03,22:13:03,3648,7,,,,2707.01,0
9867120,22:14:24,22:14:24,5962,8,,,,3203.51,0
9867120,22:15:46,22:15:46,5400,9,,,,3616.75,0
9867120,22:16:26,22:16:26,9880,10,,,,3861.32,0
9867120,22:17:09,22:17:09,9845,11,,,,4070.64,0
9867120,22:18:00,22:18:00,10383,12,,,,4388.3,
9867120,22:18:32,22:18:32,9844,13,,,,4577.13,0
9867120,22:19:05,22:19:05,9842,14,,,,4763.06,0
9867120,22:19:47,22:19:47,9878,15,,,,4918.05,0
9867120,22:20:44,22:20:44,4376,16,,,,5322.56,0
9867120,22:21:10,22:21:10,8064,17,,,,5501.62,0
9867120,22:22:07,22:22:07,427,18,,,,5758.45,0
9867120,22:23:00,22:23:00,428,19,,,,6042.66,
9867120,22:24:09,22:24:09,9447,20,,,,6804.84,0
9867120,22:24:36,22:24:36,9448,21,,,,6947.63,0
9867120,22:25:13,22:25:13,7396,22,,,,7282.4,0
9867120,22:25:24,22:25:24,4381,23,,,,7403.19,0
9867120,22:25:37,22:25:37,4382,24,,,,7613.12,0
9867120,22:25:45,22:25:45,4383,25,,,,7743.69,0
9867120,22:26:00,22:26:00,4384,26,,,,7850.76,
9867120,22:26:22,22:26:22,8589,27,,,,7946.88,0
9867120,22:27:04,22:27:04,4386,28,,,,8210.89,0
9867120,22:28:01,22:28:01,4387,29,,,,8421.21,0
9867120,22:28:31,22:28:31,4388,30,,,,8564.91,0
9867120,22:29:01,22:29:01,4389,31,,,,8719.8,0
9867120,22:29:38,22:29:38,4390,32,,,,8912.16,0
9867120,22:30:19,22:30:19,4391,33,,,,9155.46,0
9867120,22:30:53,22:30:53,9450,34,,,,9331.51,0
9867120,22:33:00,22:33:00,9449,35,,,,10009.1,
9867120,22:36:28,22:36:28,2659,36,,,,10630.8,0
9867120,22:38:00,22:38:00,9868,37,,1,,10894.84,
9869020,17:16:00,17:16:00,9954,1,,,1,0,
9869020,17:17:26,17:17:26,7581,2,,,,648.11,0
9869020,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869020,17:19:37,17:19:37,189,4,,,,1669.53,0
9869020,17:20:10,17:20:10,7486,5,,,,1888,0
9869020,17:21:22,17:21:22,191,6,,,,2343.66,0
9869020,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869020,17:24:17,17:24:17,196,8,,,,3460.14,0
9869020,17:25:29,17:25:29,197,9,,,,4094,0
9869020,17:28:00,17:28:00,10017,10,,,,5161.53,
9869020,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869020,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869020,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869020,17:36:00,17:36:00,9569,14,,,,7152.53,
9869020,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869020,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869020,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869020,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869020,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869020,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869020,17:45:00,17:45:00,10383,21,,,,9634.37,
9869020,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869020,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869020,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869020,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869020,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869020,17:49:56,17:49:56,427,27,,,,11004.48,0
9869020,17:51:00,17:51:00,428,28,,,,11288.69,
9869020,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869020,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869020,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869020,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869020,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869020,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869020,17:58:00,17:58:00,4384,35,,,,13096.79,
9869020,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869020,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869020,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869020,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869020,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869020,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869020,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869020,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869020,18:07:00,18:07:00,9449,44,,,,15255.1,
9869020,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869020,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869030,17:16:00,17:16:00,9954,1,,,1,0,
9869030,17:17:26,17:17:26,7581,2,,,,648.11,0
9869030,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869030,17:19:37,17:19:37,189,4,,,,1669.53,0
9869030,17:20:10,17:20:10,7486,5,,,,1888,0
9869030,17:21:22,17:21:22,191,6,,,,2343.66,0
9869030,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869030,17:24:17,17:24:17,196,8,,,,3460.14,0
9869030,17:25:29,17:25:29,197,9,,,,4094,0
9869030,17:28:00,17:28:00,10017,10,,,,5161.53,
9869030,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869030,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869030,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869030,17:36:00,17:36:00,9569,14,,,,7152.53,
9869030,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869030,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869030,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869030,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869030,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869030,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869030,17:45:00,17:45:00,10383,21,,,,9634.37,
9869030,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869030,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869030,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869030,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869030,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869030,17:49:56,17:49:56,427,27,,,,11004.48,0
9869030,17:51:00,17:51:00,428,28,,,,11288.69,
9869030,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869030,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869030,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869030,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869030,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869030,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869030,17:58:00,17:58:00,4384,35,,,,13096.79,
9869030,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869030,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869030,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869030,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869030,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869030,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869030,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869030,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869030,18:07:00,18:07:00,9449,44,,,,15255.1,
9869030,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869030,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869040,17:16:00,17:16:00,9954,1,,,1,0,
9869040,17:17:26,17:17:26,7581,2,,,,648.11,0
9869040,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869040,17:19:37,17:19:37,189,4,,,,1669.53,0
9869040,17:20:10,17:20:10,7486,5,,,,1888,0
9869040,17:21:22,17:21:22,191,6,,,,2343.66,0
9869040,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869040,17:24:17,17:24:17,196,8,,,,3460.14,0
9869040,17:25:29,17:25:29,197,9,,,,4094,0
9869040,17:28:00,17:28:00,10017,10,,,,5161.53,
9869040,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869040,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869040,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869040,17:36:00,17:36:00,9569,14,,,,7152.53,
9869040,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869040,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869040,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869040,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869040,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869040,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869040,17:45:00,17:45:00,10383,21,,,,9634.37,
9869040,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869040,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869040,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869040,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869040,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869040,17:49:56,17:49:56,427,27,,,,11004.48,0
9869040,17:51:00,17:51:00,428,28,,,,11288.69,
9869040,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869040,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869040,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869040,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869040,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869040,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869040,17:58:00,17:58:00,4384,35,,,,13096.79,
9869040,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869040,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869040,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869040,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869040,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869040,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869040,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869040,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869040,18:07:00,18:07:00,9449,44,,,,15255.1,
9869040,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869040,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869050,17:16:00,17:16:00,9954,1,,,1,0,
9869050,17:17:26,17:17:26,7581,2,,,,648.11,0
9869050,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869050,17:19:37,17:19:37,189,4,,,,1669.53,0
9869050,17:20:10,17:20:10,7486,5,,,,1888,0
9869050,17:21:22,17:21:22,191,6,,,,2343.66,0
9869050,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869050,17:24:17,17:24:17,196,8,,,,3460.14,0
9869050,17:25:29,17:25:29,197,9,,,,4094,0
9869050,17:28:00,17:28:00,10017,10,,,,5161.53,
9869050,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869050,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869050,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869050,17:36:00,17:36:00,9569,14,,,,7152.53,
9869050,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869050,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869050,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869050,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869050,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869050,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869050,17:45:00,17:45:00,10383,21,,,,9634.37,
9869050,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869050,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869050,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869050,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869050,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869050,17:49:56,17:49:56,427,27,,,,11004.48,0
9869050,17:51:00,17:51:00,428,28,,,,11288.69,
9869050,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869050,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869050,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869050,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869050,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869050,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869050,17:58:00,17:58:00,4384,35,,,,13096.79,
9869050,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869050,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869050,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869050,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869050,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869050,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869050,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869050,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869050,18:07:00,18:07:00,9449,44,,,,15255.1,
9869050,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869050,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869060,17:16:00,17:16:00,9954,1,,,1,0,
9869060,17:17:26,17:17:26,7581,2,,,,648.11,0
9869060,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869060,17:19:37,17:19:37,189,4,,,,1669.53,0
9869060,17:20:10,17:20:10,7486,5,,,,1888,0
9869060,17:21:22,17:21:22,191,6,,,,2343.66,0
9869060,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869060,17:24:17,17:24:17,196,8,,,,3460.14,0
9869060,17:25:29,17:25:29,197,9,,,,4094,0
9869060,17:28:00,17:28:00,10017,10,,,,5161.53,
9869060,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869060,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869060,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869060,17:36:00,17:36:00,9569,14,,,,7152.53,
9869060,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869060,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869060,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869060,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869060,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869060,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869060,17:45:00,17:45:00,10383,21,,,,9634.37,
9869060,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869060,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869060,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869060,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869060,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869060,17:49:56,17:49:56,427,27,,,,11004.48,0
9869060,17:51:00,17:51:00,428,28,,,,11288.69,
9869060,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869060,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869060,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869060,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869060,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869060,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869060,17:58:00,17:58:00,4384,35,,,,13096.79,
9869060,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869060,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869060,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869060,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869060,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869060,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869060,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869060,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869060,18:07:00,18:07:00,9449,44,,,,15255.1,
9869060,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869060,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869090,17:16:00,17:16:00,9954,1,,,1,0,
9869090,17:17:26,17:17:26,7581,2,,,,648.11,0
9869090,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869090,17:19:37,17:19:37,189,4,,,,1669.53,0
9869090,17:20:10,17:20:10,7486,5,,,,1888,0
9869090,17:21:22,17:21:22,191,6,,,,2343.66,0
9869090,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869090,17:24:17,17:24:17,196,8,,,,3460.14,0
9869090,17:25:29,17:25:29,197,9,,,,4094,0
9869090,17:28:00,17:28:00,10017,10,,,,5161.53,
9869090,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869090,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869090,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869090,17:36:00,17:36:00,9569,14,,,,7152.53,
9869090,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869090,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869090,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869090,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869090,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869090,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869090,17:45:00,17:45:00,10383,21,,,,9634.37,
9869090,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869090,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869090,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869090,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869090,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869090,17:49:56,17:49:56,427,27,,,,11004.48,0
9869090,17:51:00,17:51:00,428,28,,,,11288.69,
9869090,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869090,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869090,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869090,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869090,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869090,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869090,17:58:00,17:58:00,4384,35,,,,13096.79,
9869090,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869090,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869090,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869090,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869090,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869090,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869090,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869090,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869090,18:07:00,18:07:00,9449,44,,,,15255.1,
9869090,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869090,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869100,17:16:00,17:16:00,9954,1,,,1,0,
9869100,17:17:26,17:17:26,7581,2,,,,648.11,0
9869100,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869100,17:19:37,17:19:37,189,4,,,,1669.53,0
9869100,17:20:10,17:20:10,7486,5,,,,1888,0
9869100,17:21:22,17:21:22,191,6,,,,2343.66,0
9869100,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869100,17:24:17,17:24:17,196,8,,,,3460.14,0
9869100,17:25:29,17:25:29,197,9,,,,4094,0
9869100,17:28:00,17:28:00,10017,10,,,,5161.53,
9869100,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869100,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869100,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869100,17:36:00,17:36:00,9569,14,,,,7152.53,
9869100,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869100,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869100,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869100,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869100,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869100,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869100,17:45:00,17:45:00,10383,21,,,,9634.37,
9869100,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869100,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869100,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869100,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869100,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869100,17:49:56,17:49:56,427,27,,,,11004.48,0
9869100,17:51:00,17:51:00,428,28,,,,11288.69,
9869100,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869100,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869100,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869100,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869100,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869100,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869100,17:58:00,17:58:00,4384,35,,,,13096.79,
9869100,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869100,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869100,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869100,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869100,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869100,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869100,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869100,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869100,18:07:00,18:07:00,9449,44,,,,15255.1,
9869100,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869100,18:10:00,18:10:00,9868,46,,1,,16140.84,
9869110,17:16:00,17:16:00,9954,1,,,1,0,
9869110,17:17:26,17:17:26,7581,2,,,,648.11,0
9869110,17:18:31,17:18:31,9087,3,,,,1183.39,0
9869110,17:19:37,17:19:37,189,4,,,,1669.53,0
9869110,17:20:10,17:20:10,7486,5,,,,1888,0
9869110,17:21:22,17:21:22,191,6,,,,2343.66,0
9869110,17:22:25,17:22:25,10270,7,,,,2762.1,0
9869110,17:24:17,17:24:17,196,8,,,,3460.14,0
9869110,17:25:29,17:25:29,197,9,,,,4094,0
9869110,17:28:00,17:28:00,10017,10,,,,5161.53,
9869110,17:31:04,17:31:04,4339,11,,,,5981.95,0
9869110,17:31:56,17:31:56,4340,12,,,,6179.41,0
9869110,17:32:59,17:32:59,4341,13,,,,6435.03,0
9869110,17:36:00,17:36:00,9569,14,,,,7152.53,
9869110,17:38:02,17:38:02,3647,15,,,,7778.01,0
9869110,17:38:39,17:38:39,3648,16,,,,7953.06,0
9869110,17:40:23,17:40:23,5962,17,,,,8449.58,0
9869110,17:42:07,17:42:07,5400,18,,,,8862.8,0
9869110,17:43:00,17:43:00,9880,19,,,,9107.39,0
9869110,17:43:54,17:43:54,9845,20,,,,9316.71,0
9869110,17:45:00,17:45:00,10383,21,,,,9634.37,
9869110,17:45:39,17:45:39,9844,22,,,,9823.2,0
9869110,17:46:18,17:46:18,9842,23,,,,10009.13,0
9869110,17:47:08,17:47:08,9878,24,,,,10164.12,0
9869110,17:48:17,17:48:17,4376,25,,,,10568.61,0
9869110,17:48:48,17:48:48,8064,26,,,,10747.65,0
9869110,17:49:56,17:49:56,427,27,,,,11004.48,0
9869110,17:51:00,17:51:00,428,28,,,,11288.69,
9869110,17:53:41,17:53:41,9447,29,,,,12050.87,0
9869110,17:54:45,17:54:45,9448,30,,,,12193.66,0
9869110,17:56:11,17:56:11,7396,31,,,,12528.43,0
9869110,17:56:36,17:56:36,4381,32,,,,12649.22,0
9869110,17:57:07,17:57:07,4382,33,,,,12859.15,0
9869110,17:57:26,17:57:26,4383,34,,,,12989.72,0
9869110,17:58:00,17:58:00,4384,35,,,,13096.79,
9869110,17:58:29,17:58:29,8589,36,,,,13192.91,0
9869110,17:59:22,17:59:22,4386,37,,,,13456.92,0
9869110,18:00:36,18:00:36,4387,38,,,,13667.24,0
9869110,18:01:14,18:01:14,4388,39,,,,13810.92,0
9869110,18:01:53,18:01:53,4389,40,,,,13965.81,0
9869110,18:02:40,18:02:40,4390,41,,,,14158.17,0
9869110,18:03:33,18:03:33,4391,42,,,,14401.46,0
9869110,18:04:17,18:04:17,9450,43,,,,14577.51,0
9869110,18:07:00,18:07:00,9449,44,,,,15255.1,
9869110,18:09:05,18:09:05,2659,45,,,,15876.8,0
9869110,18:10:00,18:10:00,9868,46,,1,,16140.84,
988020,07:29:00,07:29:00,10014,1,,,,0,
988020,07:32:31,07:32:31,4339,2,,,,735.84,0
988020,07:33:08,07:33:08,4340,3,,,,933.3,0
988020,07:33:52,07:33:52,4341,4,,,,1188.94,0
988020,07:36:00,07:36:00,9569,5,,,,1906.46,
988020,07:38:02,07:38:02,3647,6,,,,2531.94,0
988020,07:38:39,07:38:39,3648,7,,,,2707.01,0
988020,07:40:23,07:40:23,5962,8,,,,3203.51,0
988020,07:42:07,07:42:07,5400,9,,,,3616.75,0
988020,07:43:00,07:43:00,9880,10,,,,3861.32,0
988020,07:43:54,07:43:54,9845,11,,,,4070.64,0
988020,07:45:00,07:45:00,10383,12,,,,4388.3,
988020,07:45:39,07:45:39,9844,13,,,,4577.13,0
988020,07:46:18,07:46:18,9842,14,,,,4763.06,0
988020,07:47:08,07:47:08,9878,15,,,,4918.05,0
988020,07:48:17,07:48:17,4376,16,,,,5322.56,0
988020,07:48:48,07:48:48,8064,17,,,,5501.62,0
988020,07:49:56,07:49:56,427,18,,,,5758.45,0
988020,07:51:00,07:51:00,428,19,,,,6042.66,
988020,07:53:18,07:53:18,9447,20,,,,6804.84,0
988020,07:54:13,07:54:13,9448,21,,,,6947.63,0
988020,07:55:26,07:55:26,7396,22,,,,7282.4,0
988020,07:55:48,07:55:48,4381,23,,,,7403.19,0
988020,07:56:15,07:56:15,4382,24,,,,7613.12,0
988020,07:56:31,07:56:31,4383,25,,,,7743.69,0
988020,07:57:00,07:57:00,4384,26,,,,7850.76,
988020,07:57:36,07:57:36,8589,27,,,,7946.88,0
988020,07:58:40,07:58:40,4386,28,,,,8210.89,0
988020,08:00:11,08:00:11,4387,29,,,,8421.21,0
988020,08:00:58,08:00:58,4388,30,,,,8564.91,0
988020,08:01:44,08:01:44,4389,31,,,,8719.8,0
988020,08:02:42,08:02:42,4390,32,,,,8912.16,0
988020,08:03:47,08:03:47,4391,33,,,,9155.46,0
988020,08:04:41,08:04:41,9450,34,,,,9331.51,0
988020,08:08:00,08:08:00,9449,35,,,,10009.1,
988020,08:10:05,08:10:05,2659,36,,,,10630.8,0
988020,08:11:00,08:11:00,9868,37,,1,,10894.84,
988030,07:29:00,07:29:00,10014,1,,,,0,
988030,07:32:31,07:32:31,4339,2,,,,735.84,0
988030,07:33:08,07:33:08,4340,3,,,,933.3,0
988030,07:33:52,07:33:52,4341,4,,,,1188.94,0
988030,07:36:00,07:36:00,9569,5,,,,1906.46,
988030,07:38:02,07:38:02,3647,6,,,,2531.94,0
988030,07:38:39,07:38:39,3648,7,,,,2707.01,0
988030,07:40:23,07:40:23,5962,8,,,,3203.51,0
988030,07:42:07,07:42:07,5400,9,,,,3616.75,0
988030,07:43:00,07:43:00,9880,10,,,,3861.32,0
988030,07:43:54,07:43:54,9845,11,,,,4070.64,0
988030,07:45:00,07:45:00,10383,12,,,,4388.3,
988030,07:45:39,07:45:39,9844,13,,,,4577.13,0
988030,07:46:18,07:46:18,9842,14,,,,4763.06,0
988030,07:47:08,07:47:08,9878,15,,,,4918.05,0
988030,07:48:17,07:48:17,4376,16,,,,5322.56,0
988030,07:48:48,07:48:48,8064,17,,,,5501.62,0
988030,07:49:56,07:49:56,427,18,,,,5758.45,0
988030,07:51:00,07:51:00,428,19,,,,6042.66,
988030,07:53:18,07:53:18,9447,20,,,,6804.84,0
988030,07:54:13,07:54:13,9448,21,,,,6947.63,0
988030,07:55:26,07:55:26,7396,22,,,,7282.4,0
988030,07:55:48,07:55:48,4381,23,,,,7403.19,0
988030,07:56:15,07:56:15,4382,24,,,,7613.12,0
988030,07:56:31,07:56:31,4383,25,,,,7743.69,0
988030,07:57:00,07:57:00,4384,26,,,,7850.76,
988030,07:57:36,07:57:36,8589,27,,,,7946.88,0
988030,07:58:40,07:58:40,4386,28,,,,8210.89,0
988030,08:00:11,08:00:11,4387,29,,,,8421.21,0
988030,08:00:58,08:00:58,4388,30,,,,8564.91,0
988030,08:01:44,08:01:44,4389,31,,,,8719.8,0
988030,08:02:42,08:02:42,4390,32,,,,8912.16,0
988030,08:03:47,08:03:47,4391,33,,,,9155.46,0
988030,08:04:41,08:04:41,9450,34,,,,9331.51,0
988030,08:08:00,08:08:00,9449,35,,,,10009.1,
988030,08:10:05,08:10:05,2659,36,,,,10630.8,0
988030,08:11:00,08:11:00,9868,37,,1,,10894.84,
988040,07:29:00,07:29:00,10014,1,,,,0,
988040,07:32:31,07:32:31,4339,2,,,,735.84,0
988040,07:33:08,07:33:08,4340,3,,,,933.3,0
988040,07:33:52,07:33:52,4341,4,,,,1188.94,0
988040,07:36:00,07:36:00,9569,5,,,,1906.46,
988040,07:38:02,07:38:02,3647,6,,,,2531.94,0
988040,07:38:39,07:38:39,3648,7,,,,2707.01,0
988040,07:40:23,07:40:23,5962,8,,,,3203.51,0
988040,07:42:07,07:42:07,5400,9,,,,3616.75,0
988040,07:43:00,07:43:00,9880,10,,,,3861.32,0
988040,07:43:54,07:43:54,9845,11,,,,4070.64,0
988040,07:45:00,07:45:00,10383,12,,,,4388.3,
988040,07:45:39,07:45:39,9844,13,,,,4577.13,0
988040,07:46:18,07:46:18,9842,14,,,,4763.06,0
988040,07:47:08,07:47:08,9878,15,,,,4918.05,0
988040,07:48:17,07:48:17,4376,16,,,,5322.56,0
988040,07:48:48,07:48:48,8064,17,,,,5501.62,0
988040,07:49:56,07:49:56,427,18,,,,5758.45,0
988040,07:51:00,07:51:00,428,19,,,,6042.66,
988040,07:53:18,07:53:18,9447,20,,,,6804.84,0
988040,07:54:13,07:54:13,9448,21,,,,6947.63,0
988040,07:55:26,07:55:26,7396,22,,,,7282.4,0
988040,07:55:48,07:55:48,4381,23,,,,7403.19,0
988040,07:56:15,07:56:15,4382,24,,,,7613.12,0
988040,07:56:31,07:56:31,4383,25,,,,7743.69,0
988040,07:57:00,07:57:00,4384,26,,,,7850.76,
988040,07:57:36,07:57:36,8589,27,,,,7946.88,0
988040,07:58:40,07:58:40,4386,28,,,,8210.89,0
988040,08:00:11,08:00:11,4387,29,,,,8421.21,0
988040,08:00:58,08:00:58,4388,30,,,,8564.91,0
988040,08:01:44,08:01:44,4389,31,,,,8719.8,0
988040,08:02:42,08:02:42,4390,32,,,,8912.16,0
988040,08:03:47,08:03:47,4391,33,,,,9155.46,0
988040,08:04:41,08:04:41,9450,34,,,,9331.51,0
988040,08:08:00,08:08:00,9449,35,,,,10009.1,
988040,08:10:05,08:10:05,2659,36,,,,10630.8,0
988040,08:11:00,08:11:00,9868,37,,1,,10894.84,
988050,07:29:00,07:29:00,10014,1,,,,0,
988050,07:32:31,07:32:31,4339,2,,,,735.84,0
988050,07:33:08,07:33:08,4340,3,,,,933.3,0
988050,07:33:52,07:33:52,4341,4,,,,1188.94,0
988050,07:36:00,07:36:00,9569,5,,,,1906.46,
988050,07:38:02,07:38:02,3647,6,,,,2531.94,0
988050,07:38:39,07:38:39,3648,7,,,,2707.01,0
988050,07:40:23,07:40:23,5962,8,,,,3203.51,0
988050,07:42:07,07:42:07,5400,9,,,,3616.75,0
988050,07:43:00,07:43:00,9880,10,,,,3861.32,0
988050,07:43:54,07:43:54,9845,11,,,,4070.64,0
988050,07:45:00,07:45:00,10383,12,,,,4388.3,
988050,07:45:39,07:45:39,9844,13,,,,4577.13,0
988050,07:46:18,07:46:18,9842,14,,,,4763.06,0
988050,07:47:08,07:47:08,9878,15,,,,4918.05,0
988050,07:48:17,07:48:17,4376,16,,,,5322.56,0
988050,07:48:48,07:48:48,8064,17,,,,5501.62,0
988050,07:49:56,07:49:56,427,18,,,,5758.45,0
988050,07:51:00,07:51:00,428,19,,,,6042.66,
988050,07:53:18,07:53:18,9447,20,,,,6804.84,0
988050,07:54:13,07:54:13,9448,21,,,,6947.63,0
988050,07:55:26,07:55:26,7396,22,,,,7282.4,0
988050,07:55:48,07:55:48,4381,23,,,,7403.19,0
988050,07:56:15,07:56:15,4382,24,,,,7613.12,0
988050,07:56:31,07:56:31,4383,25,,,,7743.69,0
988050,07:57:00,07:57:00,4384,26,,,,7850.76,
988050,07:57:36,07:57:36,8589,27,,,,7946.88,0
988050,07:58:40,07:58:40,4386,28,,,,8210.89,0
988050,08:00:11,08:00:11,4387,29,,,,8421.21,0
988050,08:00:58,08:00:58,4388,30,,,,8564.91,0
988050,08:01:44,08:01:44,4389,31,,,,8719.8,0
988050,08:02:42,08:02:42,4390,32,,,,8912.16,0
988050,08:03:47,08:03:47,4391,33,,,,9155.46,0
988050,08:04:41,08:04:41,9450,34,,,,9331.51,0
988050,08:08:00,08:08:00,9449,35,,,,10009.1,
988050,08:10:05,08:10:05,2659,36,,,,10630.8,0
988050,08:11:00,08:11:00,9868,37,,1,,10894.84,
988060,07:29:00,07:29:00,10014,1,,,,0,
988060,07:32:31,07:32:31,4339,2,,,,735.84,0
988060,07:33:08,07:33:08,4340,3,,,,933.3,0
988060,07:33:52,07:33:52,4341,4,,,,1188.94,0
988060,07:36:00,07:36:00,9569,5,,,,1906.46,
988060,07:38:02,07:38:02,3647,6,,,,2531.94,0
988060,07:38:39,07:38:39,3648,7,,,,2707.01,0
988060,07:40:23,07:40:23,5962,8,,,,3203.51,0
988060,07:42:07,07:42:07,5400,9,,,,3616.75,0
988060,07:43:00,07:43:00,9880,10,,,,3861.32,0
988060,07:43:54,07:43:54,9845,11,,,,4070.64,0
988060,07:45:00,07:45:00,10383,12,,,,4388.3,
988060,07:45:39,07:45:39,9844,13,,,,4577.13,0
988060,07:46:18,07:46:18,9842,14,,,,4763.06,0
988060,07:47:08,07:47:08,9878,15,,,,4918.05,0
988060,07:48:17,07:48:17,4376,16,,,,5322.56,0
988060,07:48:48,07:48:48,8064,17,,,,5501.62,0
988060,07:49:56,07:49:56,427,18,,,,5758.45,0
988060,07:51:00,07:51:00,428,19,,,,6042.66,
988060,07:53:18,07:53:18,9447,20,,,,6804.84,0
988060,07:54:13,07:54:13,9448,21,,,,6947.63,0
988060,07:55:26,07:55:26,7396,22,,,,7282.4,0
988060,07:55:48,07:55:48,4381,23,,,,7403.19,0
988060,07:56:15,07:56:15,4382,24,,,,7613.12,0
988060,07:56:31,07:56:31,4383,25,,,,7743.69,0
988060,07:57:00,07:57:00,4384,26,,,,7850.76,
988060,07:57:36,07:57:36,8589,27,,,,7946.88,0
988060,07:58:40,07:58:40,4386,28,,,,8210.89,0
988060,08:00:11,08:00:11,4387,29,,,,8421.21,0
988060,08:00:58,08:00:58,4388,30,,,,8564.91,0
988060,08:01:44,08:01:44,4389,31,,,,8719.8,0
988060,08:02:42,08:02:42,4390,32,,,,8912.16,0
988060,08:03:47,08:03:47,4391,33,,,,9155.46,0
988060,08:04:41,08:04:41,9450,34,,,,9331.51,0
988060,08:08:00,08:08:00,9449,35,,,,10009.1,
988060,08:10:05,08:10:05,2659,36,,,,10630.8,0
988060,08:11:00,08:11:00,9868,37,,1,,10894.84,
988090,07:29:00,07:29:00,10014,1,,,,0,
988090,07:32:31,07:32:31,4339,2,,,,735.84,0
988090,07:33:08,07:33:08,4340,3,,,,933.3,0
988090,07:33:52,07:33:52,4341,4,,,,1188.94,0
988090,07:36:00,07:36:00,9569,5,,,,1906.46,
988090,07:38:02,07:38:02,3647,6,,,,2531.94,0
988090,07:38:39,07:38:39,3648,7,,,,2707.01,0
988090,07:40:23,07:40:23,5962,8,,,,3203.51,0
988090,07:42:07,07:42:07,5400,9,,,,3616.75,0
988090,07:43:00,07:43:00,9880,10,,,,3861.32,0
988090,07:43:54,07:43:54,9845,11,,,,4070.64,0
988090,07:45:00,07:45:00,10383,12,,,,4388.3,
988090,07:45:39,07:45:39,9844,13,,,,4577.13,0
988090,07:46:18,07:46:18,9842,14,,,,4763.06,0
988090,07:47:08,07:47:08,9878,15,,,,4918.05,0
988090,07:48:17,07:48:17,4376,16,,,,5322.56,0
988090,07:48:48,07:48:48,8064,17,,,,5501.62,0
988090,07:49:56,07:49:56,427,18,,,,5758.45,0
988090,07:51:00,07:51:00,428,19,,,,6042.66,
988090,07:53:18,07:53:18,9447,20,,,,6804.84,0
988090,07:54:13,07:54:13,9448,21,,,,6947.63,0
988090,07:55:26,07:55:26,7396,22,,,,7282.4,0
988090,07:55:48,07:55:48,4381,23,,,,7403.19,0
988090,07:56:15,07:56:15,4382,24,,,,7613.12,0
988090,07:56:31,07:56:31,4383,25,,,,7743.69,0
988090,07:57:00,07:57:00,4384,26,,,,7850.76,
988090,07:57:36,07:57:36,8589,27,,,,7946.88,0
988090,07:58:40,07:58:40,4386,28,,,,8210.89,0
988090,08:00:11,08:00:11,4387,29,,,,8421.21,0
988090,08:00:58,08:00:58,4388,30,,,,8564.91,0
988090,08:01:44,08:01:44,4389,31,,,,8719.8,0
988090,08:02:42,08:02:42,4390,32,,,,8912.16,0
988090,08:03:47,08:03:47,4391,33,,,,9155.46,0
988090,08:04:41,08:04:41,9450,34,,,,9331.51,0
988090,08:08:00,08:08:00,9449,35,,,,10009.1,
988090,08:10:05,08:10:05,2659,36,,,,10630.8,0
988090,08:11:00,08:11:00,9868,37,,1,,10894.84,
988100,07:29:00,07:29:00,10014,1,,,,0,
988100,07:32:31,07:32:31,4339,2,,,,735.84,0
988100,07:33:08,07:33:08,4340,3,,,,933.3,0
988100,07:33:52,07:33:52,4341,4,,,,1188.94,0
988100,07:36:00,07:36:00,9569,5,,,,1906.46,
988100,07:38:02,07:38:02,3647,6,,,,2531.94,0
988100,07:38:39,07:38:39,3648,7,,,,2707.01,0
988100,07:40:23,07:40:23,5962,8,,,,3203.51,0
988100,07:42:07,07:42:07,5400,9,,,,3616.75,0
988100,07:43:00,07:43:00,9880,10,,,,3861.32,0
988100,07:43:54,07:43:54,9845,11,,,,4070.64,0
988100,07:45:00,07:45:00,10383,12,,,,4388.3,
988100,07:45:39,07:45:39,9844,13,,,,4577.13,0
988100,07:46:18,07:46:18,9842,14,,,,4763.06,0
988100,07:47:08,07:47:08,9878,15,,,,4918.05,0
988100,07:48:17,07:48:17,4376,16,,,,5322.56,0
988100,07:48:48,07:48:48,8064,17,,,,5501.62,0
988100,07:49:56,07:49:56,427,18,,,,5758.45,0
988100,07:51:00,07:51:00,428,19,,,,6042.66,
988100,07:53:18,07:53:18,9447,20,,,,6804.84,0
988100,07:54:13,07:54:13,9448,21,,,,6947.63,0
988100,07:55:26,07:55:26,7396,22,,,,7282.4,0
988100,07:55:48,07:55:48,4381,23,,,,7403.19,0
988100,07:56:15,07:56:15,4382,24,,,,7613.12,0
988100,07:56:31,07:56:31,4383,25,,,,7743.69,0
988100,07:57:00,07:57:00,4384,26,,,,7850.76,
988100,07:57:36,07:57:36,8589,27,,,,7946.88,0
988100,07:58:40,07:58:40,4386,28,,,,8210.89,0
988100,08:00:11,08:00:11,4387,29,,,,8421.21,0
988100,08:00:58,08:00:58,4388,30,,,,8564.91,0
988100,08:01:44,08:01:44,4389,31,,,,8719.8,0
988100,08:02:42,08:02:42,4390,32,,,,8912.16,0
988100,08:03:47,08:03:47,4391,33,,,,9155.46,0
988100,08:04:41,08:04:41,9450,34,,,,9331.51,0
988100,08:08:00,08:08:00,9449,35,,,,10009.1,
988100,08:10:05,08:10:05,2659,36,,,,10630.8,0
988100,08:11:00,08:11:00,9868,37,,1,,10894.84,
988110,07:29:00,07:29:00,10014,1,,,,0,
988110,07:32:31,07:32:31,4339,2,,,,735.84,0
988110,07:33:08,07:33:08,4340,3,,,,933.3,0
988110,07:33:52,07:33:52,4341,4,,,,1188.94,0
988110,07:36:00,07:36:00,9569,5,,,,1906.46,
988110,07:38:02,07:38:02,3647,6,,,,2531.94,0
988110,07:38:39,07:38:39,3648,7,,,,2707.01,0
988110,07:40:23,07:40:23,5962,8,,,,3203.51,0
988110,07:42:07,07:42:07,5400,9,,,,3616.75,0
988110,07:43:00,07:43:00,9880,10,,,,3861.32,0
988110,07:43:54,07:43:54,9845,11,,,,4070.64,0
988110,07:45:00,07:45:00,10383,12,,,,4388.3,
988110,07:45:39,07:45:39,9844,13,,,,4577.13,0
988110,07:46:18,07:46:18,9842,14,,,,4763.06,0
988110,07:47:08,07:47:08,9878,15,,,,4918.05,0
988110,07:48:17,07:48:17,4376,16,,,,5322.56,0
988110,07:48:48,07:48:48,8064,17,,,,5501.62,0
988110,07:49:56,07:49:56,427,18,,,,5758.45,0
988110,07:51:00,07:51:00,428,19,,,,6042.66,
988110,07:53:18,07:53:18,9447,20,,,,6804.84,0
988110,07:54:13,07:54:13,9448,21,,,,6947.63,0
988110,07:55:26,07:55:26,7396,22,,,,7282.4,0
988110,07:55:48,07:55:48,4381,23,,,,7403.19,0
988110,07:56:15,07:56:15,4382,24,,,,7613.12,0
988110,07:56:31,07:56:31,4383,25,,,,7743.69,0
988110,07:57:00,07:57:00,4384,26,,,,7850.76,
988110,07:57:36,07:57:36,8589,27,,,,7946.88,0
988110,07:58:40,07:58:40,4386,28,,,,8210.89,0
988110,08:00:11,08:00:11,4387,29,,,,8421.21,0
988110,08:00:58,08:00:58,4388,30,,,,8564.91,0
988110,08:01:44,08:01:44,4389,31,,,,8719.8,0
988110,08:02:42,08:02:42,4390,32,,,,8912.16,0
988110,08:03:47,08:03:47,4391,33,,,,9155.46,0
988110,08:04:41,08:04:41,9450,34,,,,9331.51,0
988110,08:08:00,08:08:00,9449,35,,,,10009.1,
988110,08:10:05,08:10:05,2659,36,,,,10630.8,0
988110,08:11:00,08:11:00,9868,37,,1,,10894.84,
1028010,21:22:00,21:22:00,9822,1,,,1,0,
1028010,21:23:11,21:23:11,3584,2,,,,457.78,0
1028010,21:25:00,21:25:00,3585,3,,,,982,
1028010,21:25:42,21:25:42,10070,4,,,,1213.97,0
1028010,21:26:46,21:26:46,2584,5,,,,1548.7,0
1028010,21:27:44,21:27:44,4430,6,,,,1872.75,0
1028010,21:28:27,21:28:27,4431,7,,,,2111.83,0
1028010,21:28:50,21:28:50,4432,8,,,,2220.02,0
1028010,21:29:30,21:29:30,4433,9,,,,2430.49,0
1028010,21:31:01,21:31:01,4434,10,,,,2676.36,0
1028010,21:31:30,21:31:30,8829,11,,,,2842.22,0
1028010,21:32:00,21:32:00,4436,12,,,,2985.35,
1028010,21:32:32,21:32:32,4437,13,,,,3206.48,0
1028010,21:32:50,21:32:50,4438,14,,,,3380.47,0
1028010,21:33:15,21:33:15,9045,15,,,,3538.98,0
1028010,21:34:15,21:34:15,9447,16,,,,3821.75,0
1028010,21:35:00,21:35:00,9448,17,,,,3964.54,0
1028010,21:35:49,21:35:49,546,18,,,,4245.66,0
1028010,21:37:19,21:37:19,9094,19,,,,4856.22,0
1028010,21:37:45,21:37:45,9093,20,,,,5079.34,0
1028010,21:38:17,21:38:17,7937,21,,,,5297.14,0
1028010,21:38:36,21:38:36,6885,22,,,,5501.93,0
1028010,21:39:15,21:39:15,9879,23,,,,5909.71,0
1028010,21:39:35,21:39:35,4450,24,,,,6013.16,0
1028010,21:40:00,21:40:00,9843,25,,,,6286.07,
1028010,21:40:24,21:40:24,10384,26,,,,6410.72,0
1028010,21:40:38,21:40:38,9848,27,,,,6496.56,0
1028010,21:41:45,21:41:45,9846,28,,,,6837.9,0
1028010,21:43:02,21:43:02,5991,29,,,,7354.34,0
1028010,21:45:02,21:45:02,3611,30,,,,8156.32,0
1028010,21:45:28,21:45:28,3612,31,,,,8315.59,0
1028010,21:47:00,21:47:00,9858,32,,,,8930.36,
1028010,21:47:42,21:47:42,9857,33,,,,9141.83,0
1028010,21:47:57,21:47:57,9856,34,,,,9222.39,0
1028010,21:49:13,21:49:13,9853,35,,,,9657.9,0
1028010,21:50:12,21:50:12,3597,36,,,,10033.08,0
1028010,21:51:03,21:51:03,3598,37,,,,10370.7,0
1028010,21:53:00,21:53:00,10014,38,,1,,10866.53,
1028080,21:22:00,21:22:00,9822,1,,,1,0,
1028080,21:23:11,21:23:11,3584,2,,,,457.78,0
1028080,21:25:00,21:25:00,3585,3,,,,982,
1028080,21:25:42,21:25:42,10070,4,,,,1213.97,0
1028080,21:26:46,21:26:46,2584,5,,,,1548.7,0
1028080,21:27:44,21:27:44,4430,6,,,,1872.75,0
1028080,21:28:27,21:28:27,4431,7,,,,2111.83,0
1028080,21:28:50,21:28:50,4432,8,,,,2220.02,0
1028080,21:29:30,21:29:30,4433,9,,,,2430.49,0
1028080,21:31:01,21:31:01,4434,10,,,,2676.36,0
1028080,21:31:30,21:31:30,8829,11,,,,2842.22,0
1028080,21:32:00,21:32:00,4436,12,,,,2985.35,
1028080,21:32:32,21:32:32,4437,13,,,,3206.48,0
1028080,21:32:50,21:32:50,4438,14,,,,3380.47,0
1028080,21:33:15,21:33:15,9045,15,,,,3538.98,0
1028080,21:34:15,21:34:15,9447,16,,,,3821.75,0
1028080,21:35:00,21:35:00,9448,17,,,,3964.54,0
1028080,21:35:49,21:35:49,546,18,,,,4245.66,0
1028080,21:37:19,21:37:19,9094,19,,,,4856.22,0
1028080,21:37:45,21:37:45,9093,20,,,,5079.34,0
1028080,21:38:17,21:38:17,7937,21,,,,5297.14,0
1028080,21:38:36,21:38:36,6885,22,,,,5501.93,0
1028080,21:39:15,21:39:15,9879,23,,,,5909.71,0
1028080,21:39:35,21:39:35,4450,24,,,,6013.16,0
1028080,21:40:00,21:40:00,9843,25,,,,6286.07,
1028080,21:40:24,21:40:24,10384,26,,,,6410.72,0
1028080,21:40:38,21:40:38,9848,27,,,,6496.56,0
1028080,21:41:45,21:41:45,9846,28,,,,6837.9,0
1028080,21:43:02,21:43:02,5991,29,,,,7354.34,0
1028080,21:45:02,21:45:02,3611,30,,,,8156.32,0
1028080,21:45:28,21:45:28,3612,31,,,,8315.59,0
1028080,21:47:00,21:47:00,9858,32,,,,8930.36,
1028080,21:47:42,21:47:42,9857,33,,,,9141.83,0
1028080,21:47:57,21:47:57,9856,34,,,,9222.39,0
1028080,21:49:13,21:49:13,9853,35,,,,9657.9,0
1028080,21:50:12,21:50:12,3597,36,,,,10033.08,0
1028080,21:51:03,21:51:03,3598,37,,,,10370.7,0
1028080,21:53:00,21:53:00,10014,38,,1,,10866.53,
1028130,21:22:00,21:22:00,9822,1,,,1,0,
1028130,21:23:11,21:23:11,3584,2,,,,457.78,0
1028130,21:25:00,21:25:00,3585,3,,,,982,
1028130,21:25:42,21:25:42,10070,4,,,,1213.97,0
1028130,21:26:46,21:26:46,2584,5,,,,1548.7,0
1028130,21:27:44,21:27:44,4430,6,,,,1872.75,0
1028130,21:28:27,21:28:27,4431,7,,,,2111.83,0
1028130,21:28:50,21:28:50,4432,8,,,,2220.02,0
1028130,21:29:30,21:29:30,4433,9,,,,2430.49,0
1028130,21:31:01,21:31:01,4434,10,,,,2676.36,0
1028130,21:31:30,21:31:30,8829,11,,,,2842.22,0
1028130,21:32:00,21:32:00,4436,12,,,,2985.35,
1028130,21:32:32,21:32:32,4437,13,,,,3206.48,0
1028130,21:32:50,21:32:50,4438,14,,,,3380.47,0
1028130,21:33:15,21:33:15,9045,15,,,,3538.98,0
1028130,21:34:15,21:34:15,9447,16,,,,3821.75,0
1028130,21:35:00,21:35:00,9448,17,,,,3964.54,0
1028130,21:35:49,21:35:49,546,18,,,,4245.66,0
1028130,21:37:19,21:37:19,9094,19,,,,4856.22,0
1028130,21:37:45,21:37:45,9093,20,,,,5079.34,0
1028130,21:38:17,21:38:17,7937,21,,,,5297.14,0
1028130,21:38:36,21:38:36,6885,22,,,,5501.93,0
1028130,21:39:15,21:39:15,9879,23,,,,5909.71,0
1028130,21:39:35,21:39:35,4450,24,,,,6013.16,0
1028130,21:40:00,21:40:00,9843,25,,,,6286.07,
1028130,21:40:24,21:40:24,10384,26,,,,6410.72,0
1028130,21:40:38,21:40:38,9848,27,,,,6496.56,0
1028130,21:41:45,21:41:45,9846,28,,,,6837.9,0
1028130,21:43:02,21:43:02,5991,29,,,,7354.34,0
1028130,21:45:02,21:45:02,3611,30,,,,8156.32,0
1028130,21:45:28,21:45:28,3612,31,,,,8315.59,0
1028130,21:47:00,21:47:00,9858,32,,,,8930.36,
1028130,21:47:42,21:47:42,9857,33,,,,9141.83,0
1028130,21:47:57,21:47:57,9856,34,,,,9222.39,0
1028130,21:49:13,21:49:13,9853,35,,,,9657.9,0
1028130,21:50:12,21:50:12,3597,36,,,,10033.08,0
1028130,21:51:03,21:51:03,3598,37,,,,10370.7,0
1028130,21:53:00,21:53:00,10014,38,,1,,10866.53,
10776020,24:26:00,24:26:00,9822,1,,,1,0,
10776020,24:26:47,24:26:47,3584,2,,,,457.78,0
10776020,24:28:00,24:28:00,3585,3,,,,982,
10776020,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776020,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776020,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776020,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776020,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776020,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776020,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776020,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776020,24:36:00,24:36:00,4436,12,,,,2985.35,
10776020,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776020,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776020,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776020,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776020,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776020,24:39:49,24:39:49,546,18,,,,4245.66,0
10776020,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776020,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776020,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776020,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776020,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776020,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776020,24:44:00,24:44:00,9843,25,,,,6286.07,
10776020,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776020,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776020,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776020,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776020,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776020,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776020,24:49:00,24:49:00,9858,32,,,,8930.36,
10776020,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776020,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776020,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776020,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776020,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776020,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776030,24:26:00,24:26:00,9822,1,,,1,0,
10776030,24:26:47,24:26:47,3584,2,,,,457.78,0
10776030,24:28:00,24:28:00,3585,3,,,,982,
10776030,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776030,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776030,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776030,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776030,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776030,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776030,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776030,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776030,24:36:00,24:36:00,4436,12,,,,2985.35,
10776030,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776030,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776030,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776030,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776030,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776030,24:39:49,24:39:49,546,18,,,,4245.66,0
10776030,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776030,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776030,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776030,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776030,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776030,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776030,24:44:00,24:44:00,9843,25,,,,6286.07,
10776030,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776030,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776030,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776030,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776030,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776030,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776030,24:49:00,24:49:00,9858,32,,,,8930.36,
10776030,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776030,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776030,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776030,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776030,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776030,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776040,24:26:00,24:26:00,9822,1,,,1,0,
10776040,24:26:47,24:26:47,3584,2,,,,457.78,0
10776040,24:28:00,24:28:00,3585,3,,,,982,
10776040,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776040,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776040,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776040,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776040,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776040,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776040,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776040,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776040,24:36:00,24:36:00,4436,12,,,,2985.35,
10776040,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776040,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776040,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776040,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776040,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776040,24:39:49,24:39:49,546,18,,,,4245.66,0
10776040,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776040,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776040,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776040,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776040,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776040,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776040,24:44:00,24:44:00,9843,25,,,,6286.07,
10776040,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776040,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776040,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776040,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776040,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776040,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776040,24:49:00,24:49:00,9858,32,,,,8930.36,
10776040,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776040,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776040,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776040,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776040,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776040,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776050,24:26:00,24:26:00,9822,1,,,1,0,
10776050,24:26:47,24:26:47,3584,2,,,,457.78,0
10776050,24:28:00,24:28:00,3585,3,,,,982,
10776050,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776050,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776050,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776050,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776050,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776050,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776050,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776050,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776050,24:36:00,24:36:00,4436,12,,,,2985.35,
10776050,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776050,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776050,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776050,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776050,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776050,24:39:49,24:39:49,546,18,,,,4245.66,0
10776050,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776050,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776050,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776050,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776050,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776050,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776050,24:44:00,24:44:00,9843,25,,,,6286.07,
10776050,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776050,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776050,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776050,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776050,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776050,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776050,24:49:00,24:49:00,9858,32,,,,8930.36,
10776050,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776050,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776050,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776050,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776050,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776050,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776060,24:26:00,24:26:00,9822,1,,,1,0,
10776060,24:26:47,24:26:47,3584,2,,,,457.78,0
10776060,24:28:00,24:28:00,3585,3,,,,982,
10776060,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776060,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776060,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776060,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776060,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776060,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776060,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776060,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776060,24:36:00,24:36:00,4436,12,,,,2985.35,
10776060,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776060,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776060,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776060,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776060,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776060,24:39:49,24:39:49,546,18,,,,4245.66,0
10776060,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776060,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776060,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776060,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776060,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776060,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776060,24:44:00,24:44:00,9843,25,,,,6286.07,
10776060,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776060,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776060,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776060,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776060,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776060,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776060,24:49:00,24:49:00,9858,32,,,,8930.36,
10776060,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776060,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776060,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776060,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776060,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776060,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776090,24:26:00,24:26:00,9822,1,,,1,0,
10776090,24:26:47,24:26:47,3584,2,,,,457.78,0
10776090,24:28:00,24:28:00,3585,3,,,,982,
10776090,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776090,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776090,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776090,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776090,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776090,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776090,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776090,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776090,24:36:00,24:36:00,4436,12,,,,2985.35,
10776090,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776090,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776090,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776090,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776090,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776090,24:39:49,24:39:49,546,18,,,,4245.66,0
10776090,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776090,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776090,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776090,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776090,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776090,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776090,24:44:00,24:44:00,9843,25,,,,6286.07,
10776090,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776090,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776090,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776090,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776090,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776090,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776090,24:49:00,24:49:00,9858,32,,,,8930.36,
10776090,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776090,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776090,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776090,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776090,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776090,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776100,24:26:00,24:26:00,9822,1,,,1,0,
10776100,24:26:47,24:26:47,3584,2,,,,457.78,0
10776100,24:28:00,24:28:00,3585,3,,,,982,
10776100,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776100,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776100,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776100,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776100,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776100,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776100,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776100,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776100,24:36:00,24:36:00,4436,12,,,,2985.35,
10776100,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776100,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776100,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776100,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776100,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776100,24:39:49,24:39:49,546,18,,,,4245.66,0
10776100,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776100,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776100,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776100,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776100,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776100,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776100,24:44:00,24:44:00,9843,25,,,,6286.07,
10776100,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776100,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776100,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776100,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776100,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776100,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776100,24:49:00,24:49:00,9858,32,,,,8930.36,
10776100,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776100,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776100,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776100,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776100,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776100,24:55:00,24:55:00,10014,38,,1,,10866.53,
10776110,24:26:00,24:26:00,9822,1,,,1,0,
10776110,24:26:47,24:26:47,3584,2,,,,457.78,0
10776110,24:28:00,24:28:00,3585,3,,,,982,
10776110,24:28:49,24:28:49,10070,4,,,,1213.97,0
10776110,24:30:01,24:30:01,2584,5,,,,1548.7,0
10776110,24:31:08,24:31:08,4430,6,,,,1872.75,0
10776110,24:31:57,24:31:57,4431,7,,,,2111.83,0
10776110,24:32:23,24:32:23,4432,8,,,,2220.02,0
10776110,24:33:09,24:33:09,4433,9,,,,2430.49,0
10776110,24:34:52,24:34:52,4434,10,,,,2676.36,0
10776110,24:35:26,24:35:26,8829,11,,,,2842.22,0
10776110,24:36:00,24:36:00,4436,12,,,,2985.35,
10776110,24:36:32,24:36:32,4437,13,,,,3206.48,0
10776110,24:36:50,24:36:50,4438,14,,,,3380.47,0
10776110,24:37:15,24:37:15,9045,15,,,,3538.98,0
10776110,24:38:15,24:38:15,9447,16,,,,3821.75,0
10776110,24:39:00,24:39:00,9448,17,,,,3964.54,0
10776110,24:39:49,24:39:49,546,18,,,,4245.66,0
10776110,24:41:19,24:41:19,9094,19,,,,4856.22,0
10776110,24:41:45,24:41:45,9093,20,,,,5079.34,0
10776110,24:42:17,24:42:17,7937,21,,,,5297.14,0
10776110,24:42:36,24:42:36,6885,22,,,,5501.93,0
10776110,24:43:15,24:43:15,9879,23,,,,5909.71,0
10776110,24:43:35,24:43:35,4450,24,,,,6013.16,0
10776110,24:44:00,24:44:00,9843,25,,,,6286.07,
10776110,24:44:17,24:44:17,10384,26,,,,6410.72,0
10776110,24:44:27,24:44:27,9848,27,,,,6496.56,0
10776110,24:45:15,24:45:15,9846,28,,,,6837.9,0
10776110,24:46:10,24:46:10,5991,29,,,,7354.34,0
10776110,24:47:35,24:47:35,3611,30,,,,8156.32,0
10776110,24:47:54,24:47:54,3612,31,,,,8315.59,0
10776110,24:49:00,24:49:00,9858,32,,,,8930.36,
10776110,24:49:42,24:49:42,9857,33,,,,9141.83,0
10776110,24:49:57,24:49:57,9856,34,,,,9222.39,0
10776110,24:51:13,24:51:13,9853,35,,,,9657.9,0
10776110,24:52:12,24:52:12,3597,36,,,,10033.08,0
10776110,24:53:03,24:53:03,3598,37,,,,10370.7,0
10776110,24:55:00,24:55:00,10014,38,,1,,10866.53,
10812020,06:05:00,06:05:00,9822,1,,,1,0,
10812020,06:05:47,06:05:47,3584,2,,,,457.78,0
10812020,06:07:00,06:07:00,3585,3,,,,982,
10812020,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812020,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812020,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812020,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812020,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812020,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812020,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812020,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812020,06:14:00,06:14:00,4436,12,,,,2985.35,
10812020,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812020,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812020,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812020,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812020,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812020,06:18:46,06:18:46,546,18,,,,4245.66,0
10812020,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812020,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812020,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812020,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812020,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812020,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812020,06:24:00,06:24:00,9843,25,,,,6286.07,
10812020,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812020,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812020,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812020,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812020,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812020,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812020,06:31:00,06:31:00,9858,32,,,,8930.36,
10812020,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812020,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812020,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812020,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812020,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812020,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812030,06:05:00,06:05:00,9822,1,,,1,0,
10812030,06:05:47,06:05:47,3584,2,,,,457.78,0
10812030,06:07:00,06:07:00,3585,3,,,,982,
10812030,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812030,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812030,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812030,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812030,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812030,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812030,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812030,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812030,06:14:00,06:14:00,4436,12,,,,2985.35,
10812030,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812030,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812030,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812030,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812030,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812030,06:18:46,06:18:46,546,18,,,,4245.66,0
10812030,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812030,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812030,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812030,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812030,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812030,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812030,06:24:00,06:24:00,9843,25,,,,6286.07,
10812030,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812030,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812030,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812030,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812030,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812030,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812030,06:31:00,06:31:00,9858,32,,,,8930.36,
10812030,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812030,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812030,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812030,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812030,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812030,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812040,06:05:00,06:05:00,9822,1,,,1,0,
10812040,06:05:47,06:05:47,3584,2,,,,457.78,0
10812040,06:07:00,06:07:00,3585,3,,,,982,
10812040,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812040,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812040,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812040,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812040,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812040,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812040,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812040,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812040,06:14:00,06:14:00,4436,12,,,,2985.35,
10812040,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812040,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812040,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812040,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812040,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812040,06:18:46,06:18:46,546,18,,,,4245.66,0
10812040,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812040,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812040,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812040,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812040,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812040,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812040,06:24:00,06:24:00,9843,25,,,,6286.07,
10812040,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812040,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812040,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812040,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812040,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812040,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812040,06:31:00,06:31:00,9858,32,,,,8930.36,
10812040,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812040,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812040,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812040,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812040,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812040,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812050,06:05:00,06:05:00,9822,1,,,1,0,
10812050,06:05:47,06:05:47,3584,2,,,,457.78,0
10812050,06:07:00,06:07:00,3585,3,,,,982,
10812050,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812050,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812050,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812050,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812050,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812050,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812050,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812050,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812050,06:14:00,06:14:00,4436,12,,,,2985.35,
10812050,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812050,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812050,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812050,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812050,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812050,06:18:46,06:18:46,546,18,,,,4245.66,0
10812050,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812050,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812050,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812050,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812050,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812050,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812050,06:24:00,06:24:00,9843,25,,,,6286.07,
10812050,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812050,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812050,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812050,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812050,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812050,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812050,06:31:00,06:31:00,9858,32,,,,8930.36,
10812050,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812050,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812050,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812050,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812050,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812050,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812060,06:05:00,06:05:00,9822,1,,,1,0,
10812060,06:05:47,06:05:47,3584,2,,,,457.78,0
10812060,06:07:00,06:07:00,3585,3,,,,982,
10812060,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812060,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812060,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812060,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812060,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812060,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812060,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812060,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812060,06:14:00,06:14:00,4436,12,,,,2985.35,
10812060,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812060,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812060,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812060,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812060,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812060,06:18:46,06:18:46,546,18,,,,4245.66,0
10812060,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812060,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812060,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812060,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812060,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812060,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812060,06:24:00,06:24:00,9843,25,,,,6286.07,
10812060,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812060,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812060,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812060,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812060,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812060,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812060,06:31:00,06:31:00,9858,32,,,,8930.36,
10812060,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812060,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812060,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812060,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812060,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812060,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812090,06:05:00,06:05:00,9822,1,,,1,0,
10812090,06:05:47,06:05:47,3584,2,,,,457.78,0
10812090,06:07:00,06:07:00,3585,3,,,,982,
10812090,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812090,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812090,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812090,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812090,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812090,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812090,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812090,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812090,06:14:00,06:14:00,4436,12,,,,2985.35,
10812090,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812090,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812090,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812090,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812090,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812090,06:18:46,06:18:46,546,18,,,,4245.66,0
10812090,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812090,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812090,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812090,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812090,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812090,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812090,06:24:00,06:24:00,9843,25,,,,6286.07,
10812090,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812090,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812090,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812090,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812090,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812090,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812090,06:31:00,06:31:00,9858,32,,,,8930.36,
10812090,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812090,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812090,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812090,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812090,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812090,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812100,06:05:00,06:05:00,9822,1,,,1,0,
10812100,06:05:47,06:05:47,3584,2,,,,457.78,0
10812100,06:07:00,06:07:00,3585,3,,,,982,
10812100,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812100,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812100,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812100,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812100,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812100,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812100,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812100,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812100,06:14:00,06:14:00,4436,12,,,,2985.35,
10812100,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812100,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812100,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812100,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812100,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812100,06:18:46,06:18:46,546,18,,,,4245.66,0
10812100,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812100,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812100,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812100,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812100,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812100,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812100,06:24:00,06:24:00,9843,25,,,,6286.07,
10812100,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812100,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812100,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812100,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812100,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812100,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812100,06:31:00,06:31:00,9858,32,,,,8930.36,
10812100,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812100,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812100,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812100,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812100,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812100,06:38:00,06:38:00,10014,38,,1,,10866.53,
10812110,06:05:00,06:05:00,9822,1,,,1,0,
10812110,06:05:47,06:05:47,3584,2,,,,457.78,0
10812110,06:07:00,06:07:00,3585,3,,,,982,
10812110,06:07:42,06:07:42,10070,4,,,,1213.97,0
10812110,06:08:46,06:08:46,2584,5,,,,1548.7,0
10812110,06:09:44,06:09:44,4430,6,,,,1872.75,0
10812110,06:10:27,06:10:27,4431,7,,,,2111.83,0
10812110,06:10:50,06:10:50,4432,8,,,,2220.02,0
10812110,06:11:30,06:11:30,4433,9,,,,2430.49,0
10812110,06:13:01,06:13:01,4434,10,,,,2676.36,0
10812110,06:13:30,06:13:30,8829,11,,,,2842.22,0
10812110,06:14:00,06:14:00,4436,12,,,,2985.35,
10812110,06:14:40,06:14:40,4437,13,,,,3206.48,0
10812110,06:15:03,06:15:03,4438,14,,,,3380.47,0
10812110,06:15:33,06:15:33,9045,15,,,,3538.98,0
10812110,06:16:48,06:16:48,9447,16,,,,3821.75,0
10812110,06:17:45,06:17:45,9448,17,,,,3964.54,0
10812110,06:18:46,06:18:46,546,18,,,,4245.66,0
10812110,06:20:38,06:20:38,9094,19,,,,4856.22,0
10812110,06:21:11,06:21:11,9093,20,,,,5079.34,0
10812110,06:21:52,06:21:52,7937,21,,,,5297.14,0
10812110,06:22:16,06:22:16,6885,22,,,,5501.93,0
10812110,06:23:03,06:23:03,9879,23,,,,5909.71,0
10812110,06:23:29,06:23:29,4450,24,,,,6013.16,0
10812110,06:24:00,06:24:00,9843,25,,,,6286.07,
10812110,06:24:24,06:24:24,10384,26,,,,6410.72,0
10812110,06:24:38,06:24:38,9848,27,,,,6496.56,0
10812110,06:25:45,06:25:45,9846,28,,,,6837.9,0
10812110,06:27:02,06:27:02,5991,29,,,,7354.34,0
10812110,06:29:02,06:29:02,3611,30,,,,8156.32,0
10812110,06:29:28,06:29:28,3612,31,,,,8315.59,0
10812110,06:31:00,06:31:00,9858,32,,,,8930.36,
10812110,06:31:49,06:31:49,9857,33,,,,9141.83,0
10812110,06:32:06,06:32:06,9856,34,,,,9222.39,0
10812110,06:33:35,06:33:35,9853,35,,,,9657.9,0
10812110,06:34:44,06:34:44,3597,36,,,,10033.08,0
10812110,06:35:44,06:35:44,3598,37,,,,10370.7,0
10812110,06:38:00,06:38:00,10014,38,,1,,10866.53,
13787020,07:05:00,07:05:00,9822,1,,,1,0,
13787020,07:05:47,07:05:47,3584,2,,,,457.78,0
13787020,07:07:00,07:07:00,3585,3,,,,982,
13787020,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787020,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787020,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787020,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787020,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787020,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787020,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787020,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787020,07:14:00,07:14:00,4436,12,,,,2985.35,
13787020,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787020,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787020,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787020,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787020,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787020,07:18:46,07:18:46,546,18,,,,4245.66,0
13787020,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787020,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787020,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787020,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787020,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787020,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787020,07:24:00,07:24:00,9843,25,,,,6286.07,
13787020,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787020,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787020,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787020,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787020,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787020,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787020,07:31:00,07:31:00,9858,32,,,,8930.36,
13787020,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787020,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787020,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787020,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787020,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787020,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787030,07:05:00,07:05:00,9822,1,,,1,0,
13787030,07:05:47,07:05:47,3584,2,,,,457.78,0
13787030,07:07:00,07:07:00,3585,3,,,,982,
13787030,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787030,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787030,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787030,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787030,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787030,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787030,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787030,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787030,07:14:00,07:14:00,4436,12,,,,2985.35,
13787030,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787030,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787030,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787030,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787030,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787030,07:18:46,07:18:46,546,18,,,,4245.66,0
13787030,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787030,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787030,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787030,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787030,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787030,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787030,07:24:00,07:24:00,9843,25,,,,6286.07,
13787030,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787030,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787030,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787030,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787030,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787030,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787030,07:31:00,07:31:00,9858,32,,,,8930.36,
13787030,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787030,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787030,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787030,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787030,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787030,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787040,07:05:00,07:05:00,9822,1,,,1,0,
13787040,07:05:47,07:05:47,3584,2,,,,457.78,0
13787040,07:07:00,07:07:00,3585,3,,,,982,
13787040,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787040,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787040,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787040,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787040,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787040,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787040,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787040,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787040,07:14:00,07:14:00,4436,12,,,,2985.35,
13787040,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787040,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787040,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787040,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787040,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787040,07:18:46,07:18:46,546,18,,,,4245.66,0
13787040,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787040,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787040,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787040,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787040,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787040,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787040,07:24:00,07:24:00,9843,25,,,,6286.07,
13787040,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787040,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787040,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787040,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787040,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787040,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787040,07:31:00,07:31:00,9858,32,,,,8930.36,
13787040,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787040,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787040,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787040,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787040,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787040,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787050,07:05:00,07:05:00,9822,1,,,1,0,
13787050,07:05:47,07:05:47,3584,2,,,,457.78,0
13787050,07:07:00,07:07:00,3585,3,,,,982,
13787050,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787050,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787050,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787050,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787050,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787050,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787050,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787050,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787050,07:14:00,07:14:00,4436,12,,,,2985.35,
13787050,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787050,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787050,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787050,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787050,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787050,07:18:46,07:18:46,546,18,,,,4245.66,0
13787050,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787050,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787050,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787050,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787050,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787050,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787050,07:24:00,07:24:00,9843,25,,,,6286.07,
13787050,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787050,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787050,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787050,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787050,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787050,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787050,07:31:00,07:31:00,9858,32,,,,8930.36,
13787050,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787050,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787050,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787050,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787050,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787050,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787060,07:05:00,07:05:00,9822,1,,,1,0,
13787060,07:05:47,07:05:47,3584,2,,,,457.78,0
13787060,07:07:00,07:07:00,3585,3,,,,982,
13787060,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787060,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787060,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787060,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787060,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787060,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787060,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787060,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787060,07:14:00,07:14:00,4436,12,,,,2985.35,
13787060,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787060,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787060,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787060,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787060,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787060,07:18:46,07:18:46,546,18,,,,4245.66,0
13787060,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787060,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787060,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787060,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787060,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787060,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787060,07:24:00,07:24:00,9843,25,,,,6286.07,
13787060,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787060,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787060,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787060,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787060,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787060,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787060,07:31:00,07:31:00,9858,32,,,,8930.36,
13787060,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787060,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787060,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787060,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787060,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787060,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787090,07:05:00,07:05:00,9822,1,,,1,0,
13787090,07:05:47,07:05:47,3584,2,,,,457.78,0
13787090,07:07:00,07:07:00,3585,3,,,,982,
13787090,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787090,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787090,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787090,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787090,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787090,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787090,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787090,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787090,07:14:00,07:14:00,4436,12,,,,2985.35,
13787090,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787090,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787090,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787090,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787090,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787090,07:18:46,07:18:46,546,18,,,,4245.66,0
13787090,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787090,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787090,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787090,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787090,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787090,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787090,07:24:00,07:24:00,9843,25,,,,6286.07,
13787090,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787090,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787090,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787090,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787090,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787090,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787090,07:31:00,07:31:00,9858,32,,,,8930.36,
13787090,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787090,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787090,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787090,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787090,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787090,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787100,07:05:00,07:05:00,9822,1,,,1,0,
13787100,07:05:47,07:05:47,3584,2,,,,457.78,0
13787100,07:07:00,07:07:00,3585,3,,,,982,
13787100,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787100,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787100,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787100,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787100,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787100,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787100,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787100,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787100,07:14:00,07:14:00,4436,12,,,,2985.35,
13787100,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787100,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787100,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787100,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787100,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787100,07:18:46,07:18:46,546,18,,,,4245.66,0
13787100,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787100,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787100,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787100,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787100,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787100,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787100,07:24:00,07:24:00,9843,25,,,,6286.07,
13787100,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787100,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787100,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787100,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787100,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787100,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787100,07:31:00,07:31:00,9858,32,,,,8930.36,
13787100,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787100,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787100,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787100,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787100,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787100,07:38:00,07:38:00,10014,38,,1,,10866.53,
13787110,07:05:00,07:05:00,9822,1,,,1,0,
13787110,07:05:47,07:05:47,3584,2,,,,457.78,0
13787110,07:07:00,07:07:00,3585,3,,,,982,
13787110,07:07:42,07:07:42,10070,4,,,,1213.97,0
13787110,07:08:46,07:08:46,2584,5,,,,1548.7,0
13787110,07:09:44,07:09:44,4430,6,,,,1872.75,0
13787110,07:10:27,07:10:27,4431,7,,,,2111.83,0
13787110,07:10:50,07:10:50,4432,8,,,,2220.02,0
13787110,07:11:30,07:11:30,4433,9,,,,2430.49,0
13787110,07:13:01,07:13:01,4434,10,,,,2676.36,0
13787110,07:13:30,07:13:30,8829,11,,,,2842.22,0
13787110,07:14:00,07:14:00,4436,12,,,,2985.35,
13787110,07:14:40,07:14:40,4437,13,,,,3206.48,0
13787110,07:15:03,07:15:03,4438,14,,,,3380.47,0
13787110,07:15:33,07:15:33,9045,15,,,,3538.98,0
13787110,07:16:48,07:16:48,9447,16,,,,3821.75,0
13787110,07:17:45,07:17:45,9448,17,,,,3964.54,0
13787110,07:18:46,07:18:46,546,18,,,,4245.66,0
13787110,07:20:38,07:20:38,9094,19,,,,4856.22,0
13787110,07:21:11,07:21:11,9093,20,,,,5079.34,0
13787110,07:21:52,07:21:52,7937,21,,,,5297.14,0
13787110,07:22:16,07:22:16,6885,22,,,,5501.93,0
13787110,07:23:03,07:23:03,9879,23,,,,5909.71,0
13787110,07:23:29,07:23:29,4450,24,,,,6013.16,0
13787110,07:24:00,07:24:00,9843,25,,,,6286.07,
13787110,07:24:24,07:24:24,10384,26,,,,6410.72,0
13787110,07:24:38,07:24:38,9848,27,,,,6496.56,0
13787110,07:25:45,07:25:45,9846,28,,,,6837.9,0
13787110,07:27:02,07:27:02,5991,29,,,,7354.34,0
13787110,07:29:02,07:29:02,3611,30,,,,8156.32,0
13787110,07:29:28,07:29:28,3612,31,,,,8315.59,0
13787110,07:31:00,07:31:00,9858,32,,,,8930.36,
13787110,07:31:49,07:31:49,9857,33,,,,9141.83,0
13787110,07:32:06,07:32:06,9856,34,,,,9222.39,0
13787110,07:33:35,07:33:35,9853,35,,,,9657.9,0
13787110,07:34:44,07:34:44,3597,36,,,,10033.08,0
13787110,07:35:44,07:35:44,3598,37,,,,10370.7,0
13787110,07:38:00,07:38:00,10014,38,,1,,10866.53,
14099070,23:19:00,23:19:00,9822,1,,,1,0,
14099070,23:20:11,23:20:11,3584,2,,,,457.78,0
14099070,23:22:00,23:22:00,3585,3,,,,982,
14099070,23:22:36,23:22:36,10070,4,,,,1213.97,0
14099070,23:23:30,23:23:30,2584,5,,,,1548.7,0
14099070,23:24:21,23:24:21,4430,6,,,,1872.75,0
14099070,23:24:58,23:24:58,4431,7,,,,2111.83,0
14099070,23:25:17,23:25:17,4432,8,,,,2220.02,0
14099070,23:25:52,23:25:52,4433,9,,,,2430.49,0
14099070,23:27:09,23:27:09,4434,10,,,,2676.36,0
14099070,23:27:34,23:27:34,8829,11,,,,2842.22,0
14099070,23:28:00,23:28:00,4436,12,,,,2985.35,
14099070,23:28:28,23:28:28,4437,13,,,,3206.48,0
14099070,23:28:44,23:28:44,4438,14,,,,3380.47,0
14099070,23:29:05,23:29:05,9045,15,,,,3538.98,0
14099070,23:29:58,23:29:58,9447,16,,,,3821.75,0
14099070,23:30:37,23:30:37,9448,17,,,,3964.54,0
14099070,23:31:20,23:31:20,546,18,,,,4245.66,0
14099070,23:32:39,23:32:39,9094,19,,,,4856.22,0
14099070,23:33:01,23:33:01,9093,20,,,,5079.34,0
14099070,23:33:30,23:33:30,7937,21,,,,5297.14,0
14099070,23:33:47,23:33:47,6885,22,,,,5501.93,0
14099070,23:34:20,23:34:20,9879,23,,,,5909.71,0
14099070,23:34:38,23:34:38,4450,24,,,,6013.16,0
14099070,23:35:00,23:35:00,9843,25,,,,6286.07,
14099070,23:35:24,23:35:24,10384,26,,,,6410.72,0
14099070,23:35:38,23:35:38,9848,27,,,,6496.56,0
14099070,23:36:45,23:36:45,9846,28,,,,6837.9,0
14099070,23:38:02,23:38:02,5991,29,,,,7354.34,0
14099070,23:40:02,23:40:02,3611,30,,,,8156.32,0
14099070,23:40:28,23:40:28,3612,31,,,,8315.59,0
14099070,23:42:00,23:42:00,9858,32,,,,8930.36,
14099070,23:42:42,23:42:42,9857,33,,,,9141.83,0
14099070,23:42:57,23:42:57,9856,34,,,,9222.39,0
14099070,23:44:13,23:44:13,9853,35,,,,9657.9,0
14099070,23:45:12,23:45:12,3597,36,,,,10033.08,0
14099070,23:46:03,23:46:03,3598,37,,,,10370.7,0
14099070,23:48:00,23:48:00,10014,38,,1,,10866.53,
14099120,23:19:00,23:19:00,9822,1,,,1,0,
14099120,23:20:11,23:20:11,3584,2,,,,457.78,0
14099120,23:22:00,23:22:00,3585,3,,,,982,
14099120,23:22:36,23:22:36,10070,4,,,,1213.97,0
14099120,23:23:30,23:23:30,2584,5,,,,1548.7,0
14099120,23:24:21,23:24:21,4430,6,,,,1872.75,0
14099120,23:24:58,23:24:58,4431,7,,,,2111.83,0
14099120,23:25:17,23:25:17,4432,8,,,,2220.02,0
14099120,23:25:52,23:25:52,4433,9,,,,2430.49,0
14099120,23:27:09,23:27:09,4434,10,,,,2676.36,0
14099120,23:27:34,23:27:34,8829,11,,,,2842.22,0
14099120,23:28:00,23:28:00,4436,12,,,,2985.35,
14099120,23:28:28,23:28:28,4437,13,,,,3206.48,0
14099120,23:28:44,23:28:44,4438,14,,,,3380.47,0
14099120,23:29:05,23:29:05,9045,15,,,,3538.98,0
14099120,23:29:58,23:29:58,9447,16,,,,3821.75,0
14099120,23:30:37,23:30:37,9448,17,,,,3964.54,0
14099120,23:31:20,23:31:20,546,18,,,,4245.66,0
14099120,23:32:39,23:32:39,9094,19,,,,4856.22,0
14099120,23:33:01,23:33:01,9093,20,,,,5079.34,0
14099120,23:33:30,23:33:30,7937,21,,,,5297.14,0
14099120,23:33:47,23:33:47,6885,22,,,,5501.93,0
14099120,23:34:20,23:34:20,9879,23,,,,5909.71,0
14099120,23:34:38,23:34:38,4450,24,,,,6013.16,0
14099120,23:35:00,23:35:00,9843,25,,,,6286.07,
14099120,23:35:24,23:35:24,10384,26,,,,6410.72,0
14099120,23:35:38,23:35:38,9848,27,,,,6496.56,0
14099120,23:36:45,23:36:45,9846,28,,,,6837.9,0
14099120,23:38:02,23:38:02,5991,29,,,,7354.34,0
14099120,23:40:02,23:40:02,3611,30,,,,8156.32,0
14099120,23:40:28,23:40:28,3612,31,,,,8315.59,0
14099120,23:42:00,23:42:00,9858,32,,,,8930.36,
14099120,23:42:42,23:42:42,9857,33,,,,9141.83,0
14099120,23:42:57,23:42:57,9856,34,,,,9222.39,0
14099120,23:44:13,23:44:13,9853,35,,,,9657.9,0
14099120,23:45:12,23:45:12,3597,36,,,,10033.08,0
14099120,23:46:03,23:46:03,3598,37,,,,10370.7,0
14099120,23:48:00,23:48:00,10014,38,,1,,10866.53,
15913010,23:22:00,23:22:00,9822,1,,,1,0,
15913010,23:23:11,23:23:11,3584,2,,,,457.78,0
15913010,23:25:00,23:25:00,3585,3,,,,982,
15913010,23:25:36,23:25:36,10070,4,,,,1213.97,0
15913010,23:26:30,23:26:30,2584,5,,,,1548.7,0
15913010,23:27:21,23:27:21,4430,6,,,,1872.75,0
15913010,23:27:58,23:27:58,4431,7,,,,2111.83,0
15913010,23:28:17,23:28:17,4432,8,,,,2220.02,0
15913010,23:28:52,23:28:52,4433,9,,,,2430.49,0
15913010,23:30:09,23:30:09,4434,10,,,,2676.36,0
15913010,23:30:34,23:30:34,8829,11,,,,2842.22,0
15913010,23:31:00,23:31:00,4436,12,,,,2985.35,
15913010,23:31:28,23:31:28,4437,13,,,,3206.48,0
15913010,23:31:44,23:31:44,4438,14,,,,3380.47,0
15913010,23:32:05,23:32:05,9045,15,,,,3538.98,0
15913010,23:32:58,23:32:58,9447,16,,,,3821.75,0
15913010,23:33:37,23:33:37,9448,17,,,,3964.54,0
15913010,23:34:20,23:34:20,546,18,,,,4245.66,0
15913010,23:35:39,23:35:39,9094,19,,,,4856.22,0
15913010,23:36:01,23:36:01,9093,20,,,,5079.34,0
15913010,23:36:30,23:36:30,7937,21,,,,5297.14,0
15913010,23:36:47,23:36:47,6885,22,,,,5501.93,0
15913010,23:37:20,23:37:20,9879,23,,,,5909.71,0
15913010,23:37:38,23:37:38,4450,24,,,,6013.16,0
15913010,23:38:00,23:38:00,9843,25,,,,6286.07,
15913010,23:38:24,23:38:24,10384,26,,,,6410.72,0
15913010,23:38:38,23:38:38,9848,27,,,,6496.56,0
15913010,23:39:45,23:39:45,9846,28,,,,6837.9,0
15913010,23:41:02,23:41:02,5991,29,,,,7354.34,0
15913010,23:43:02,23:43:02,3611,30,,,,8156.32,0
15913010,23:43:28,23:43:28,3612,31,,,,8315.59,0
15913010,23:45:00,23:45:00,9858,32,,,,8930.36,
15913010,23:45:42,23:45:42,9857,33,,,,9141.83,0
15913010,23:45:57,23:45:57,9856,34,,,,9222.39,0
15913010,23:47:13,23:47:13,9853,35,,,,9657.9,0
15913010,23:48:12,23:48:12,3597,36,,,,10033.08,0
15913010,23:49:03,23:49:03,3598,37,,,,10370.7,0
15913010,23:51:00,23:51:00,10014,38,,1,,10866.53,
15913080,23:22:00,23:22:00,9822,1,,,1,0,
15913080,23:23:11,23:23:11,3584,2,,,,457.78,0
15913080,23:25:00,23:25:00,3585,3,,,,982,
15913080,23:25:36,23:25:36,10070,4,,,,1213.97,0
15913080,23:26:30,23:26:30,2584,5,,,,1548.7,0
15913080,23:27:21,23:27:21,4430,6,,,,1872.75,0
15913080,23:27:58,23:27:58,4431,7,,,,2111.83,0
15913080,23:28:17,23:28:17,4432,8,,,,2220.02,0
15913080,23:28:52,23:28:52,4433,9,,,,2430.49,0
15913080,23:30:09,23:30:09,4434,10,,,,2676.36,0
15913080,23:30:34,23:30:34,8829,11,,,,2842.22,0
15913080,23:31:00,23:31:00,4436,12,,,,2985.35,
15913080,23:31:28,23:31:28,4437,13,,,,3206.48,0
15913080,23:31:44,23:31:44,4438,14,,,,3380.47,0
15913080,23:32:05,23:32:05,9045,15,,,,3538.98,0
15913080,23:32:58,23:32:58,9447,16,,,,3821.75,0
15913080,23:33:37,23:33:37,9448,17,,,,3964.54,0
15913080,23:34:20,23:34:20,546,18,,,,4245.66,0
15913080,23:35:39,23:35:39,9094,19,,,,4856.22,0
15913080,23:36:01,23:36:01,9093,20,,,,5079.34,0
15913080,23:36:30,23:36:30,7937,21,,,,5297.14,0
15913080,23:36:47,23:36:47,6885,22,,,,5501.93,0
15913080,23:37:20,23:37:20,9879,23,,,,5909.71,0
15913080,23:37:38,23:37:38,4450,24,,,,6013.16,0
15913080,23:38:00,23:38:00,9843,25,,,,6286.07,
15913080,23:38:24,23:38:24,10384,26,,,,6410.72,0
15913080,23:38:38,23:38:38,9848,27,,,,6496.56,0
15913080,23:39:45,23:39:45,9846,28,,,,6837.9,0
15913080,23:41:02,23:41:02,5991,29,,,,7354.34,0
15913080,23:43:02,23:43:02,3611,30,,,,8156.32,0
15913080,23:43:28,23:43:28,3612,31,,,,8315.59,0
15913080,23:45:00,23:45:00,9858,32,,,,8930.36,
15913080,23:45:42,23:45:42,9857,33,,,,9141.83,0
15913080,23:45:57,23:45:57,9856,34,,,,9222.39,0
15913080,23:47:13,23:47:13,9853,35,,,,9657.9,0
15913080,23:48:12,23:48:12,3597,36,,,,10033.08,0
15913080,23:49:03,23:49:03,3598,37,,,,10370.7,0
15913080,23:51:00,23:51:00,10014,38,,1,,10866.53,
15913130,23:22:00,23:22:00,9822,1,,,1,0,
15913130,23:23:11,23:23:11,3584,2,,,,457.78,0
15913130,23:25:00,23:25:00,3585,3,,,,982,
15913130,23:25:36,23:25:36,10070,4,,,,1213.97,0
15913130,23:26:30,23:26:30,2584,5,,,,1548.7,0
15913130,23:27:21,23:27:21,4430,6,,,,1872.75,0
15913130,23:27:58,23:27:58,4431,7,,,,2111.83,0
15913130,23:28:17,23:28:17,4432,8,,,,2220.02,0
15913130,23:28:52,23:28:52,4433,9,,,,2430.49,0
15913130,23:30:09,23:30:09,4434,10,,,,2676.36,0
15913130,23:30:34,23:30:34,8829,11,,,,2842.22,0
15913130,23:31:00,23:31:00,4436,12,,,,2985.35,
15913130,23:31:28,23:31:28,4437,13,,,,3206.48,0
15913130,23:31:44,23:31:44,4438,14,,,,3380.47,0
15913130,23:32:05,23:32:05,9045,15,,,,3538.98,0
15913130,23:32:58,23:32:58,9447,16,,,,3821.75,0
15913130,23:33:37,23:33:37,9448,17,,,,3964.54,0
15913130,23:34:20,23:34:20,546,18,,,,4245.66,0
15913130,23:35:39,23:35:39,9094,19,,,,4856.22,0
15913130,23:36:01,23:36:01,9093,20,,,,5079.34,0
15913130,23:36:30,23:36:30,7937,21,,,,5297.14,0
15913130,23:36:47,23:36:47,6885,22,,,,5501.93,0
15913130,23:37:20,23:37:20,9879,23,,,,5909.71,0
15913130,23:37:38,23:37:38,4450,24,,,,6013.16,0
15913130,23:38:00,23:38:00,9843,25,,,,6286.07,
15913130,23:38:24,23:38:24,10384,26,,,,6410.72,0
15913130,23:38:38,23:38:38,9848,27,,,,6496.56,0
15913130,23:39:45,23:39:45,9846,28,,,,6837.9,0
15913130,23:41:02,23:41:02,5991,29,,,,7354.34,0
15913130,23:43:02,23:43:02,3611,30,,,,8156.32,0
15913130,23:43:28,23:43:28,3612,31,,,,8315.59,0
15913130,23:45:00,23:45:00,9858,32,,,,8930.36,
15913130,23:45:42,23:45:42,9857,33,,,,9141.83,0
15913130,23:45:57,23:45:57,9856,34,,,,9222.39,0
15913130,23:47:13,23:47:13,9853,35,,,,9657.9,0
15913130,23:48:12,23:48:12,3597,36,,,,10033.08,0
15913130,23:49:03,23:49:03,3598,37,,,,10370.7,0
15913130,23:51:00,23:51:00,10014,38,,1,,10866.53,
17510070,24:19:00,24:19:00,9822,1,,,1,0,
17510070,24:20:11,24:20:11,3584,2,,,,457.78,0
17510070,24:22:00,24:22:00,3585,3,,,,982,
17510070,24:22:36,24:22:36,10070,4,,,,1213.97,0
17510070,24:23:30,24:23:30,2584,5,,,,1548.7,0
17510070,24:24:21,24:24:21,4430,6,,,,1872.75,0
17510070,24:24:58,24:24:58,4431,7,,,,2111.83,0
17510070,24:25:17,24:25:17,4432,8,,,,2220.02,0
17510070,24:25:52,24:25:52,4433,9,,,,2430.49,0
17510070,24:27:09,24:27:09,4434,10,,,,2676.36,0
17510070,24:27:34,24:27:34,8829,11,,,,2842.22,0
17510070,24:28:00,24:28:00,4436,12,,,,2985.35,
17510070,24:28:28,24:28:28,4437,13,,,,3206.48,0
17510070,24:28:44,24:28:44,4438,14,,,,3380.47,0
17510070,24:29:05,24:29:05,9045,15,,,,3538.98,0
17510070,24:29:58,24:29:58,9447,16,,,,3821.75,0
17510070,24:30:37,24:30:37,9448,17,,,,3964.54,0
17510070,24:31:20,24:31:20,546,18,,,,4245.66,0
17510070,24:32:39,24:32:39,9094,19,,,,4856.22,0
17510070,24:33:01,24:33:01,9093,20,,,,5079.34,0
17510070,24:33:30,24:33:30,7937,21,,,,5297.14,0
17510070,24:33:47,24:33:47,6885,22,,,,5501.93,0
17510070,24:34:20,24:34:20,9879,23,,,,5909.71,0
17510070,24:34:38,24:34:38,4450,24,,,,6013.16,0
17510070,24:35:00,24:35:00,9843,25,,,,6286.07,
17510070,24:35:24,24:35:24,10384,26,,,,6410.72,0
17510070,24:35:38,24:35:38,9848,27,,,,6496.56,0
17510070,24:36:45,24:36:45,9846,28,,,,6837.9,0
17510070,24:38:02,24:38:02,5991,29,,,,7354.34,0
17510070,24:40:02,24:40:02,3611,30,,,,8156.32,0
17510070,24:40:28,24:40:28,3612,31,,,,8315.59,0
17510070,24:42:00,24:42:00,9858,32,,,,8930.36,
17510070,24:42:42,24:42:42,9857,33,,,,9141.83,0
17510070,24:42:57,24:42:57,9856,34,,,,9222.39,0
17510070,24:44:13,24:44:13,9853,35,,,,9657.9,0
17510070,24:45:12,24:45:12,3597,36,,,,10033.08,0
17510070,24:46:03,24:46:03,3598,37,,,,10370.7,0
17510070,24:48:00,24:48:00,10014,38,,1,,10866.53,
17510120,24:19:00,24:19:00,9822,1,,,1,0,
17510120,24:20:11,24:20:11,3584,2,,,,457.78,0
17510120,24:22:00,24:22:00,3585,3,,,,982,
17510120,24:22:36,24:22:36,10070,4,,,,1213.97,0
17510120,24:23:30,24:23:30,2584,5,,,,1548.7,0
17510120,24:24:21,24:24:21,4430,6,,,,1872.75,0
17510120,24:24:58,24:24:58,4431,7,,,,2111.83,0
17510120,24:25:17,24:25:17,4432,8,,,,2220.02,0
17510120,24:25:52,24:25:52,4433,9,,,,2430.49,0
17510120,24:27:09,24:27:09,4434,10,,,,2676.36,0
17510120,24:27:34,24:27:34,8829,11,,,,2842.22,0
17510120,24:28:00,24:28:00,4436,12,,,,2985.35,
17510120,24:28:28,24:28:28,4437,13,,,,3206.48,0
17510120,24:28:44,24:28:44,4438,14,,,,3380.47,0
17510120,24:29:05,24:29:05,9045,15,,,,3538.98,0
17510120,24:29:58,24:29:58,9447,16,,,,3821.75,0
17510120,24:30:37,24:30:37,9448,17,,,,3964.54,0
17510120,24:31:20,24:31:20,546,18,,,,4245.66,0
17510120,24:32:39,24:32:39,9094,19,,,,4856.22,0
17510120,24:33:01,24:33:01,9093,20,,,,5079.34,0
17510120,24:33:30,24:33:30,7937,21,,,,5297.14,0
17510120,24:33:47,24:33:47,6885,22,,,,5501.93,0
17510120,24:34:20,24:34:20,9879,23,,,,5909.71,0
17510120,24:34:38,24:34:38,4450,24,,,,6013.16,0
17510120,24:35:00,24:35:00,9843,25,,,,6286.07,
17510120,24:35:24,24:35:24,10384,26,,,,6410.72,0
17510120,24:35:38,24:35:38,9848,27,,,,6496.56,0
17510120,24:36:45,24:36:45,9846,28,,,,6837.9,0
17510120,24:38:02,24:38:02,5991,29,,,,7354.34,0
17510120,24:40:02,24:40:02,3611,30,,,,8156.32,0
17510120,24:40:28,24:40:28,3612,31,,,,8315.59,0
17510120,24:42:00,24:42:00,9858,32,,,,8930.36,
17510120,24:42:42,24:42:42,9857,33,,,,9141.83,0
17510120,24:42:57,24:42:57,9856,34,,,,9222.39,0
17510120,24:44:13,24:44:13,9853,35,,,,9657.9,0
17510120,24:45:12,24:45:12,3597,36,,,,10033.08,0
17510120,24:46:03,24:46:03,3598,37,,,,10370.7,0
17510120,24:48:00,24:48:00,10014,38,,1,,10866.53,
17752010,19:22:00,19:22:00,9822,1,,,1,0,
17752010,19:23:35,19:23:35,3584,2,,,,457.78,0
17752010,19:26:00,19:26:00,3585,3,,,,982,
17752010,19:26:42,19:26:42,10070,4,,,,1213.97,0
17752010,19:27:46,19:27:46,2584,5,,,,1548.7,0
17752010,19:28:44,19:28:44,4430,6,,,,1872.75,0
17752010,19:29:27,19:29:27,4431,7,,,,2111.83,0
17752010,19:29:50,19:29:50,4432,8,,,,2220.02,0
17752010,19:30:30,19:30:30,4433,9,,,,2430.49,0
17752010,19:32:01,19:32:01,4434,10,,,,2676.36,0
17752010,19:32:30,19:32:30,8829,11,,,,2842.22,0
17752010,19:33:00,19:33:00,4436,12,,,,2985.35,
17752010,19:33:32,19:33:32,4437,13,,,,3206.48,0
17752010,19:33:50,19:33:50,4438,14,,,,3380.47,0
17752010,19:34:15,19:34:15,9045,15,,,,3538.98,0
17752010,19:35:15,19:35:15,9447,16,,,,3821.75,0
17752010,19:36:00,19:36:00,9448,17,,,,3964.54,0
17752010,19:36:49,19:36:49,546,18,,,,4245.66,0
17752010,19:38:19,19:38:19,9094,19,,,,4856.22,0
17752010,19:38:45,19:38:45,9093,20,,,,5079.34,0
17752010,19:39:17,19:39:17,7937,21,,,,5297.14,0
17752010,19:39:36,19:39:36,6885,22,,,,5501.93,0
17752010,19:40:15,19:40:15,9879,23,,,,5909.71,0
17752010,19:40:35,19:40:35,4450,24,,,,6013.16,0
17752010,19:41:00,19:41:00,9843,25,,,,6286.07,
17752010,19:41:27,19:41:27,10384,26,,,,6410.72,0
17752010,19:41:44,19:41:44,9848,27,,,,6496.56,0
17752010,19:43:00,19:43:00,9846,28,,,,6837.9,0
17752010,19:44:28,19:44:28,5991,29,,,,7354.34,0
17752010,19:46:45,19:46:45,3611,30,,,,8156.32,0
17752010,19:47:15,19:47:15,3612,31,,,,8315.59,0
17752010,19:49:00,19:49:00,9858,32,,,,8930.36,
17752010,19:49:42,19:49:42,9857,33,,,,9141.83,0
17752010,19:49:57,19:49:57,9856,34,,,,9222.39,0
17752010,19:51:13,19:51:13,9853,35,,,,9657.9,0
17752010,19:52:12,19:52:12,3597,36,,,,10033.08,0
17752010,19:53:03,19:53:03,3598,37,,,,10370.7,0
17752010,19:55:00,19:55:00,10014,38,,1,,10866.53,
17752080,19:22:00,19:22:00,9822,1,,,1,0,
17752080,19:23:35,19:23:35,3584,2,,,,457.78,0
17752080,19:26:00,19:26:00,3585,3,,,,982,
17752080,19:26:42,19:26:42,10070,4,,,,1213.97,0
17752080,19:27:46,19:27:46,2584,5,,,,1548.7,0
17752080,19:28:44,19:28:44,4430,6,,,,1872.75,0
17752080,19:29:27,19:29:27,4431,7,,,,2111.83,0
17752080,19:29:50,19:29:50,4432,8,,,,2220.02,0
17752080,19:30:30,19:30:30,4433,9,,,,2430.49,0
17752080,19:32:01,19:32:01,4434,10,,,,2676.36,0
17752080,19:32:30,19:32:30,8829,11,,,,2842.22,0
17752080,19:33:00,19:33:00,4436,12,,,,2985.35,
17752080,19:33:32,19:33:32,4437,13,,,,3206.48,0
17752080,19:33:50,19:33:50,4438,14,,,,3380.47,0
17752080,19:34:15,19:34:15,9045,15,,,,3538.98,0
17752080,19:35:15,19:35:15,9447,16,,,,3821.75,0
17752080,19:36:00,19:36:00,9448,17,,,,3964.54,0
17752080,19:36:49,19:36:49,546,18,,,,4245.66,0
17752080,19:38:19,19:38:19,9094,19,,,,4856.22,0
17752080,19:38:45,19:38:45,9093,20,,,,5079.34,0
17752080,19:39:17,19:39:17,7937,21,,,,5297.14,0
17752080,19:39:36,19:39:36,6885,22,,,,5501.93,0
17752080,19:40:15,19:40:15,9879,23,,,,5909.71,0
17752080,19:40:35,19:40:35,4450,24,,,,6013.16,0
17752080,19:41:00,19:41:00,9843,25,,,,6286.07,
17752080,19:41:27,19:41:27,10384,26,,,,6410.72,0
17752080,19:41:44,19:41:44,9848,27,,,,6496.56,0
17752080,19:43:00,19:43:00,9846,28,,,,6837.9,0
17752080,19:44:28,19:44:28,5991,29,,,,7354.34,0
17752080,19:46:45,19:46:45,3611,30,,,,8156.32,0
17752080,19:47:15,19:47:15,3612,31,,,,8315.59,0
17752080,19:49:00,19:49:00,9858,32,,,,8930.36,
17752080,19:49:42,19:49:42,9857,33,,,,9141.83,0
17752080,19:49:57,19:49:57,9856,34,,,,9222.39,0
17752080,19:51:13,19:51:13,9853,35,,,,9657.9,0
17752080,19:52:12,19:52:12,3597,36,,,,10033.08,0
17752080,19:53:03,19:53:03,3598,37,,,,10370.7,0
17752080,19:55:00,19:55:00,10014,38,,1,,10866.53,
17752130,19:22:00,19:22:00,9822,1,,,1,0,
17752130,19:23:35,19:23:35,3584,2,,,,457.78,0
17752130,19:26:00,19:26:00,3585,3,,,,982,
17752130,19:26:42,19:26:42,10070,4,,,,1213.97,0
17752130,19:27:46,19:27:46,2584,5,,,,1548.7,0
17752130,19:28:44,19:28:44,4430,6,,,,1872.75,0
17752130,19:29:27,19:29:27,4431,7,,,,2111.83,0
17752130,19:29:50,19:29:50,4432,8,,,,2220.02,0
17752130,19:30:30,19:30:30,4433,9,,,,2430.49,0
17752130,19:32:01,19:32:01,4434,10,,,,2676.36,0
17752130,19:32:30,19:32:30,8829,11,,,,2842.22,0
17752130,19:33:00,19:33:00,4436,12,,,,2985.35,
17752130,19:33:32,19:33:32,4437,13,,,,3206.48,0
17752130,19:33:50,19:33:50,4438,14,,,,3380.47,0
17752130,19:34:15,19:34:15,9045,15,,,,3538.98,0
17752130,19:35:15,19:35:15,9447,16,,,,3821.75,0
17752130,19:36:00,19:36:00,9448,17,,,,3964.54,0
17752130,19:36:49,19:36:49,546,18,,,,4245.66,0
17752130,19:38:19,19:38:19,9094,19,,,,4856.22,0
17752130,19:38:45,19:38:45,9093,20,,,,5079.34,0
17752130,19:39:17,19:39:17,7937,21,,,,5297.14,0
17752130,19:39:36,19:39:36,6885,22,,,,5501.93,0
17752130,19:40:15,19:40:15,9879,23,,,,5909.71,0
17752130,19:40:35,19:40:35,4450,24,,,,6013.16,0
17752130,19:41:00,19:41:00,9843,25,,,,6286.07,
17752130,19:41:27,19:41:27,10384,26,,,,6410.72,0
17752130,19:41:44,19:41:44,9848,27,,,,6496.56,0
17752130,19:43:00,19:43:00,9846,28,,,,6837.9,0
17752130,19:44:28,19:44:28,5991,29,,,,7354.34,0
17752130,19:46:45,19:46:45,3611,30,,,,8156.32,0
17752130,19:47:15,19:47:15,3612,31,,,,8315.59,0
17752130,19:49:00,19:49:00,9858,32,,,,8930.36,
17752130,19:49:42,19:49:42,9857,33,,,,9141.83,0
17752130,19:49:57,19:49:57,9856,34,,,,9222.39,0
17752130,19:51:13,19:51:13,9853,35,,,,9657.9,0
17752130,19:52:12,19:52:12,3597,36,,,,10033.08,0
17752130,19:53:03,19:53:03,3598,37,,,,10370.7,0
17752130,19:55:00,19:55:00,10014,38,,1,,10866.53,
19369020,07:20:00,07:20:00,9822,1,,,1,0,
19369020,07:20:47,07:20:47,3584,2,,,,457.78,0
19369020,07:22:00,07:22:00,3585,3,,,,982,
19369020,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369020,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369020,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369020,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369020,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369020,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369020,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369020,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369020,07:31:00,07:31:00,4436,12,,,,2985.35,
19369020,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369020,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369020,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369020,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369020,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369020,07:35:17,07:35:17,546,18,,,,4245.66,0
19369020,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369020,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369020,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369020,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369020,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369020,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369020,07:40:00,07:40:00,9843,25,,,,6286.07,
19369020,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369020,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369020,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369020,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369020,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369020,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369020,07:47:00,07:47:00,9858,32,,,,8930.36,
19369020,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369020,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369020,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369020,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369020,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369020,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369030,07:20:00,07:20:00,9822,1,,,1,0,
19369030,07:20:47,07:20:47,3584,2,,,,457.78,0
19369030,07:22:00,07:22:00,3585,3,,,,982,
19369030,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369030,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369030,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369030,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369030,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369030,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369030,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369030,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369030,07:31:00,07:31:00,4436,12,,,,2985.35,
19369030,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369030,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369030,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369030,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369030,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369030,07:35:17,07:35:17,546,18,,,,4245.66,0
19369030,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369030,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369030,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369030,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369030,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369030,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369030,07:40:00,07:40:00,9843,25,,,,6286.07,
19369030,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369030,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369030,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369030,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369030,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369030,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369030,07:47:00,07:47:00,9858,32,,,,8930.36,
19369030,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369030,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369030,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369030,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369030,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369030,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369040,07:20:00,07:20:00,9822,1,,,1,0,
19369040,07:20:47,07:20:47,3584,2,,,,457.78,0
19369040,07:22:00,07:22:00,3585,3,,,,982,
19369040,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369040,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369040,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369040,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369040,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369040,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369040,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369040,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369040,07:31:00,07:31:00,4436,12,,,,2985.35,
19369040,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369040,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369040,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369040,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369040,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369040,07:35:17,07:35:17,546,18,,,,4245.66,0
19369040,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369040,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369040,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369040,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369040,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369040,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369040,07:40:00,07:40:00,9843,25,,,,6286.07,
19369040,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369040,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369040,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369040,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369040,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369040,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369040,07:47:00,07:47:00,9858,32,,,,8930.36,
19369040,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369040,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369040,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369040,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369040,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369040,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369050,07:20:00,07:20:00,9822,1,,,1,0,
19369050,07:20:47,07:20:47,3584,2,,,,457.78,0
19369050,07:22:00,07:22:00,3585,3,,,,982,
19369050,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369050,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369050,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369050,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369050,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369050,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369050,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369050,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369050,07:31:00,07:31:00,4436,12,,,,2985.35,
19369050,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369050,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369050,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369050,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369050,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369050,07:35:17,07:35:17,546,18,,,,4245.66,0
19369050,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369050,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369050,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369050,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369050,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369050,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369050,07:40:00,07:40:00,9843,25,,,,6286.07,
19369050,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369050,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369050,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369050,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369050,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369050,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369050,07:47:00,07:47:00,9858,32,,,,8930.36,
19369050,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369050,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369050,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369050,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369050,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369050,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369060,07:20:00,07:20:00,9822,1,,,1,0,
19369060,07:20:47,07:20:47,3584,2,,,,457.78,0
19369060,07:22:00,07:22:00,3585,3,,,,982,
19369060,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369060,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369060,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369060,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369060,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369060,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369060,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369060,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369060,07:31:00,07:31:00,4436,12,,,,2985.35,
19369060,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369060,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369060,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369060,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369060,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369060,07:35:17,07:35:17,546,18,,,,4245.66,0
19369060,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369060,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369060,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369060,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369060,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369060,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369060,07:40:00,07:40:00,9843,25,,,,6286.07,
19369060,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369060,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369060,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369060,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369060,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369060,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369060,07:47:00,07:47:00,9858,32,,,,8930.36,
19369060,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369060,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369060,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369060,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369060,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369060,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369090,07:20:00,07:20:00,9822,1,,,1,0,
19369090,07:20:47,07:20:47,3584,2,,,,457.78,0
19369090,07:22:00,07:22:00,3585,3,,,,982,
19369090,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369090,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369090,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369090,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369090,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369090,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369090,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369090,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369090,07:31:00,07:31:00,4436,12,,,,2985.35,
19369090,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369090,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369090,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369090,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369090,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369090,07:35:17,07:35:17,546,18,,,,4245.66,0
19369090,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369090,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369090,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369090,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369090,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369090,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369090,07:40:00,07:40:00,9843,25,,,,6286.07,
19369090,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369090,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369090,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369090,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369090,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369090,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369090,07:47:00,07:47:00,9858,32,,,,8930.36,
19369090,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369090,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369090,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369090,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369090,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369090,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369100,07:20:00,07:20:00,9822,1,,,1,0,
19369100,07:20:47,07:20:47,3584,2,,,,457.78,0
19369100,07:22:00,07:22:00,3585,3,,,,982,
19369100,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369100,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369100,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369100,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369100,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369100,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369100,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369100,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369100,07:31:00,07:31:00,4436,12,,,,2985.35,
19369100,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369100,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369100,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369100,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369100,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369100,07:35:17,07:35:17,546,18,,,,4245.66,0
19369100,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369100,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369100,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369100,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369100,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369100,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369100,07:40:00,07:40:00,9843,25,,,,6286.07,
19369100,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369100,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369100,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369100,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369100,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369100,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369100,07:47:00,07:47:00,9858,32,,,,8930.36,
19369100,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369100,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369100,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369100,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369100,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369100,07:54:00,07:54:00,10014,38,,1,,10866.53,
19369110,07:20:00,07:20:00,9822,1,,,1,0,
19369110,07:20:47,07:20:47,3584,2,,,,457.78,0
19369110,07:22:00,07:22:00,3585,3,,,,982,
19369110,07:22:55,07:22:55,10070,4,,,,1213.97,0
19369110,07:24:16,07:24:16,2584,5,,,,1548.7,0
19369110,07:25:31,07:25:31,4430,6,,,,1872.75,0
19369110,07:26:27,07:26:27,4431,7,,,,2111.83,0
19369110,07:26:56,07:26:56,4432,8,,,,2220.02,0
19369110,07:27:48,07:27:48,4433,9,,,,2430.49,0
19369110,07:29:44,07:29:44,4434,10,,,,2676.36,0
19369110,07:30:22,07:30:22,8829,11,,,,2842.22,0
19369110,07:31:00,07:31:00,4436,12,,,,2985.35,
19369110,07:31:36,07:31:36,4437,13,,,,3206.48,0
19369110,07:31:56,07:31:56,4438,14,,,,3380.47,0
19369110,07:32:24,07:32:24,9045,15,,,,3538.98,0
19369110,07:33:31,07:33:31,9447,16,,,,3821.75,0
19369110,07:34:22,07:34:22,9448,17,,,,3964.54,0
19369110,07:35:17,07:35:17,546,18,,,,4245.66,0
19369110,07:36:58,07:36:58,9094,19,,,,4856.22,0
19369110,07:37:28,07:37:28,9093,20,,,,5079.34,0
19369110,07:38:04,07:38:04,7937,21,,,,5297.14,0
19369110,07:38:26,07:38:26,6885,22,,,,5501.93,0
19369110,07:39:09,07:39:09,9879,23,,,,5909.71,0
19369110,07:39:32,07:39:32,4450,24,,,,6013.16,0
19369110,07:40:00,07:40:00,9843,25,,,,6286.07,
19369110,07:40:24,07:40:24,10384,26,,,,6410.72,0
19369110,07:40:38,07:40:38,9848,27,,,,6496.56,0
19369110,07:41:45,07:41:45,9846,28,,,,6837.9,0
19369110,07:43:02,07:43:02,5991,29,,,,7354.34,0
19369110,07:45:02,07:45:02,3611,30,,,,8156.32,0
19369110,07:45:28,07:45:28,3612,31,,,,8315.59,0
19369110,07:47:00,07:47:00,9858,32,,,,8930.36,
19369110,07:47:49,07:47:49,9857,33,,,,9141.83,0
19369110,07:48:06,07:48:06,9856,34,,,,9222.39,0
19369110,07:49:35,07:49:35,9853,35,,,,9657.9,0
19369110,07:50:44,07:50:44,3597,36,,,,10033.08,0
19369110,07:51:44,07:51:44,3598,37,,,,10370.7,0
19369110,07:54:00,07:54:00,10014,38,,1,,10866.53,
19763010,22:22:00,22:22:00,9822,1,,,1,0,
19763010,22:23:11,22:23:11,3584,2,,,,457.78,0
19763010,22:25:00,22:25:00,3585,3,,,,982,
19763010,22:25:36,22:25:36,10070,4,,,,1213.97,0
19763010,22:26:30,22:26:30,2584,5,,,,1548.7,0
19763010,22:27:21,22:27:21,4430,6,,,,1872.75,0
19763010,22:27:58,22:27:58,4431,7,,,,2111.83,0
19763010,22:28:17,22:28:17,4432,8,,,,2220.02,0
19763010,22:28:52,22:28:52,4433,9,,,,2430.49,0
19763010,22:30:09,22:30:09,4434,10,,,,2676.36,0
19763010,22:30:34,22:30:34,8829,11,,,,2842.22,0
19763010,22:31:00,22:31:00,4436,12,,,,2985.35,
19763010,22:31:28,22:31:28,4437,13,,,,3206.48,0
19763010,22:31:44,22:31:44,4438,14,,,,3380.47,0
19763010,22:32:05,22:32:05,9045,15,,,,3538.98,0
19763010,22:32:58,22:32:58,9447,16,,,,3821.75,0
19763010,22:33:37,22:33:37,9448,17,,,,3964.54,0
19763010,22:34:20,22:34:20,546,18,,,,4245.66,0
19763010,22:35:39,22:35:39,9094,19,,,,4856.22,0
19763010,22:36:01,22:36:01,9093,20,,,,5079.34,0
19763010,22:36:30,22:36:30,7937,21,,,,5297.14,0
19763010,22:36:47,22:36:47,6885,22,,,,5501.93,0
19763010,22:37:20,22:37:20,9879,23,,,,5909.71,0
19763010,22:37:38,22:37:38,4450,24,,,,6013.16,0
19763010,22:38:00,22:38:00,9843,25,,,,6286.07,
19763010,22:38:24,22:38:24,10384,26,,,,6410.72,0
19763010,22:38:38,22:38:38,9848,27,,,,6496.56,0
19763010,22:39:45,22:39:45,9846,28,,,,6837.9,0
19763010,22:41:02,22:41:02,5991,29,,,,7354.34,0
19763010,22:43:02,22:43:02,3611,30,,,,8156.32,0
19763010,22:43:28,22:43:28,3612,31,,,,8315.59,0
19763010,22:45:00,22:45:00,9858,32,,,,8930.36,
19763010,22:45:42,22:45:42,9857,33,,,,9141.83,0
19763010,22:45:57,22:45:57,9856,34,,,,9222.39,0
19763010,22:47:13,22:47:13,9853,35,,,,9657.9,0
19763010,22:48:12,22:48:12,3597,36,,,,10033.08,0
19763010,22:49:03,22:49:03,3598,37,,,,10370.7,0
19763010,22:51:00,22:51:00,10014,38,,1,,10866.53,
19763080,22:22:00,22:22:00,9822,1,,,1,0,
19763080,22:23:11,22:23:11,3584,2,,,,457.78,0
19763080,22:25:00,22:25:00,3585,3,,,,982,
19763080,22:25:36,22:25:36,10070,4,,,,1213.97,0
19763080,22:26:30,22:26:30,2584,5,,,,1548.7,0
19763080,22:27:21,22:27:21,4430,6,,,,1872.75,0
19763080,22:27:58,22:27:58,4431,7,,,,2111.83,0
19763080,22:28:17,22:28:17,4432,8,,,,2220.02,0
19763080,22:28:52,22:28:52,4433,9,,,,2430.49,0
19763080,22:30:09,22:30:09,4434,10,,,,2676.36,0
19763080,22:30:34,22:30:34,8829,11,,,,2842.22,0
19763080,22:31:00,22:31:00,4436,12,,,,2985.35,
19763080,22:31:28,22:31:28,4437,13,,,,3206.48,0
19763080,22:31:44,22:31:44,4438,14,,,,3380.47,0
19763080,22:32:05,22:32:05,9045,15,,,,3538.98,0
19763080,22:32:58,22:32:58,9447,16,,,,3821.75,0
19763080,22:33:37,22:33:37,9448,17,,,,3964.54,0
19763080,22:34:20,22:34:20,546,18,,,,4245.66,0
19763080,22:35:39,22:35:39,9094,19,,,,4856.22,0
19763080,22:36:01,22:36:01,9093,20,,,,5079.34,0
19763080,22:36:30,22:36:30,7937,21,,,,5297.14,0
19763080,22:36:47,22:36:47,6885,22,,,,5501.93,0
19763080,22:37:20,22:37:20,9879,23,,,,5909.71,0
19763080,22:37:38,22:37:38,4450,24,,,,6013.16,0
19763080,22:38:00,22:38:00,9843,25,,,,6286.07,
19763080,22:38:24,22:38:24,10384,26,,,,6410.72,0
19763080,22:38:38,22:38:38,9848,27,,,,6496.56,0
19763080,22:39:45,22:39:45,9846,28,,,,6837.9,0
19763080,22:41:02,22:41:02,5991,29,,,,7354.34,0
19763080,22:43:02,22:43:02,3611,30,,,,8156.32,0
19763080,22:43:28,22:43:28,3612,31,,,,8315.59,0
19763080,22:45:00,22:45:00,9858,32,,,,8930.36,
19763080,22:45:42,22:45:42,9857,33,,,,9141.83,0
19763080,22:45:57,22:45:57,9856,34,,,,9222.39,0
19763080,22:47:13,22:47:13,9853,35,,,,9657.9,0
19763080,22:48:12,22:48:12,3597,36,,,,10033.08,0
19763080,22:49:03,22:49:03,3598,37,,,,10370.7,0
19763080,22:51:00,22:51:00,10014,38,,1,,10866.53,
19763130,22:22:00,22:22:00,9822,1,,,1,0,
19763130,22:23:11,22:23:11,3584,2,,,,457.78,0
19763130,22:25:00,22:25:00,3585,3,,,,982,
19763130,22:25:36,22:25:36,10070,4,,,,1213.97,0
19763130,22:26:30,22:26:30,2584,5,,,,1548.7,0
19763130,22:27:21,22:27:21,4430,6,,,,1872.75,0
19763130,22:27:58,22:27:58,4431,7,,,,2111.83,0
19763130,22:28:17,22:28:17,4432,8,,,,2220.02,0
19763130,22:28:52,22:28:52,4433,9,,,,2430.49,0
19763130,22:30:09,22:30:09,4434,10,,,,2676.36,0
19763130,22:30:34,22:30:34,8829,11,,,,2842.22,0
19763130,22:31:00,22:31:00,4436,12,,,,2985.35,
19763130,22:31:28,22:31:28,4437,13,,,,3206.48,0
19763130,22:31:44,22:31:44,4438,14,,,,3380.47,0
19763130,22:32:05,22:32:05,9045,15,,,,3538.98,0
19763130,22:32:58,22:32:58,9447,16,,,,3821.75,0
19763130,22:33:37,22:33:37,9448,17,,,,3964.54,0
19763130,22:34:20,22:34:20,546,18,,,,4245.66,0
19763130,22:35:39,22:35:39,9094,19,,,,4856.22,0
19763130,22:36:01,22:36:01,9093,20,,,,5079.34,0
19763130,22:36:30,22:36:30,7937,21,,,,5297.14,0
19763130,22:36:47,22:36:47,6885,22,,,,5501.93,0
19763130,22:37:20,22:37:20,9879,23,,,,5909.71,0
19763130,22:37:38,22:37:38,4450,24,,,,6013.16,0
19763130,22:38:00,22:38:00,9843,25,,,,6286.07,
19763130,22:38:24,22:38:24,10384,26,,,,6410.72,0
19763130,22:38:38,22:38:38,9848,27,,,,6496.56,0
19763130,22:39:45,22:39:45,9846,28,,,,6837.9,0
19763130,22:41:02,22:41:02,5991,29,,,,7354.34,0
19763130,22:43:02,22:43:02,3611,30,,,,8156.32,0
19763130,22:43:28,22:43:28,3612,31,,,,8315.59,0
19763130,22:45:00,22:45:00,9858,32,,,,8930.36,
19763130,22:45:42,22:45:42,9857,33,,,,9141.83,0
19763130,22:45:57,22:45:57,9856,34,,,,9222.39,0
19763130,22:47:13,22:47:13,9853,35,,,,9657.9,0
19763130,22:48:12,22:48:12,3597,36,,,,10033.08,0
19763130,22:49:03,22:49:03,3598,37,,,,10370.7,0
19763130,22:51:00,22:51:00,10014,38,,1,,10866.53,
20476010,20:52:00,20:52:00,9822,1,,,1,0,
20476010,20:53:11,20:53:11,3584,2,,,,457.78,0
20476010,20:55:00,20:55:00,3585,3,,,,982,
20476010,20:55:42,20:55:42,10070,4,,,,1213.97,0
20476010,20:56:46,20:56:46,2584,5,,,,1548.7,0
20476010,20:57:44,20:57:44,4430,6,,,,1872.75,0
20476010,20:58:27,20:58:27,4431,7,,,,2111.83,0
20476010,20:58:50,20:58:50,4432,8,,,,2220.02,0
20476010,20:59:30,20:59:30,4433,9,,,,2430.49,0
20476010,21:01:01,21:01:01,4434,10,,,,2676.36,0
20476010,21:01:30,21:01:30,8829,11,,,,2842.22,0
20476010,21:02:00,21:02:00,4436,12,,,,2985.35,
20476010,21:02:32,21:02:32,4437,13,,,,3206.48,0
20476010,21:02:50,21:02:50,4438,14,,,,3380.47,0
20476010,21:03:15,21:03:15,9045,15,,,,3538.98,0
20476010,21:04:15,21:04:15,9447,16,,,,3821.75,0
20476010,21:05:00,21:05:00,9448,17,,,,3964.54,0
20476010,21:05:49,21:05:49,546,18,,,,4245.66,0
20476010,21:07:19,21:07:19,9094,19,,,,4856.22,0
20476010,21:07:45,21:07:45,9093,20,,,,5079.34,0
20476010,21:08:17,21:08:17,7937,21,,,,5297.14,0
20476010,21:08:36,21:08:36,6885,22,,,,5501.93,0
20476010,21:09:15,21:09:15,9879,23,,,,5909.71,0
20476010,21:09:35,21:09:35,4450,24,,,,6013.16,0
20476010,21:10:00,21:10:00,9843,25,,,,6286.07,
20476010,21:10:24,21:10:24,10384,26,,,,6410.72,0
20476010,21:10:38,21:10:38,9848,27,,,,6496.56,0
20476010,21:11:45,21:11:45,9846,28,,,,6837.9,0
20476010,21:13:02,21:13:02,5991,29,,,,7354.34,0
20476010,21:15:02,21:15:02,3611,30,,,,8156.32,0
20476010,21:15:28,21:15:28,3612,31,,,,8315.59,0
20476010,21:17:00,21:17:00,9858,32,,,,8930.36,
20476010,21:17:42,21:17:42,9857,33,,,,9141.83,0
20476010,21:17:57,21:17:57,9856,34,,,,9222.39,0
20476010,21:19:13,21:19:13,9853,35,,,,9657.9,0
20476010,21:20:12,21:20:12,3597,36,,,,10033.08,0
20476010,21:21:03,21:21:03,3598,37,,,,10370.7,0
20476010,21:23:00,21:23:00,10014,38,,1,,10866.53,
20476080,20:52:00,20:52:00,9822,1,,,1,0,
20476080,20:53:11,20:53:11,3584,2,,,,457.78,0
20476080,20:55:00,20:55:00,3585,3,,,,982,
20476080,20:55:42,20:55:42,10070,4,,,,1213.97,0
20476080,20:56:46,20:56:46,2584,5,,,,1548.7,0
20476080,20:57:44,20:57:44,4430,6,,,,1872.75,0
20476080,20:58:27,20:58:27,4431,7,,,,2111.83,0
20476080,20:58:50,20:58:50,4432,8,,,,2220.02,0
20476080,20:59:30,20:59:30,4433,9,,,,2430.49,0
20476080,21:01:01,21:01:01,4434,10,,,,2676.36,0
20476080,21:01:30,21:01:30,8829,11,,,,2842.22,0
20476080,21:02:00,21:02:00,4436,12,,,,2985.35,
20476080,21:02:32,21:02:32,4437,13,,,,3206.48,0
20476080,21:02:50,21:02:50,4438,14,,,,3380.47,0
20476080,21:03:15,21:03:15,9045,15,,,,3538.98,0
20476080,21:04:15,21:04:15,9447,16,,,,3821.75,0
20476080,21:05:00,21:05:00,9448,17,,,,3964.54,0
20476080,21:05:49,21:05:49,546,18,,,,4245.66,0
20476080,21:07:19,21:07:19,9094,19,,,,4856.22,0
20476080,21:07:45,21:07:45,9093,20,,,,5079.34,0
20476080,21:08:17,21:08:17,7937,21,,,,5297.14,0
20476080,21:08:36,21:08:36,6885,22,,,,5501.93,0
20476080,21:09:15,21:09:15,9879,23,,,,5909.71,0
20476080,21:09:35,21:09:35,4450,24,,,,6013.16,0
20476080,21:10:00,21:10:00,9843,25,,,,6286.07,
20476080,21:10:24,21:10:24,10384,26,,,,6410.72,0
20476080,21:10:38,21:10:38,9848,27,,,,6496.56,0
20476080,21:11:45,21:11:45,9846,28,,,,6837.9,0
20476080,21:13:02,21:13:02,5991,29,,,,7354.34,0
20476080,21:15:02,21:15:02,3611,30,,,,8156.32,0
20476080,21:15:28,21:15:28,3612,31,,,,8315.59,0
20476080,21:17:00,21:17:00,9858,32,,,,8930.36,
20476080,21:17:42,21:17:42,9857,33,,,,9141.83,0
20476080,21:17:57,21:17:57,9856,34,,,,9222.39,0
20476080,21:19:13,21:19:13,9853,35,,,,9657.9,0
20476080,21:20:12,21:20:12,3597,36,,,,10033.08,0
20476080,21:21:03,21:21:03,3598,37,,,,10370.7,0
20476080,21:23:00,21:23:00,10014,38,,1,,10866.53,
20476130,20:52:00,20:52:00,9822,1,,,1,0,
20476130,20:53:11,20:53:11,3584,2,,,,457.78,0
20476130,20:55:00,20:55:00,3585,3,,,,982,
20476130,20:55:42,20:55:42,10070,4,,,,1213.97,0
20476130,20:56:46,20:56:46,2584,5,,,,1548.7,0
20476130,20:57:44,20:57:44,4430,6,,,,1872.75,0
20476130,20:58:27,20:58:27,4431,7,,,,2111.83,0
20476130,20:58:50,20:58:50,4432,8,,,,2220.02,0
20476130,20:59:30,20:59:30,4433,9,,,,2430.49,0
20476130,21:01:01,21:01:01,4434,10,,,,2676.36,0
20476130,21:01:30,21:01:30,8829,11,,,,2842.22,0
20476130,21:02:00,21:02:00,4436,12,,,,2985.35,
20476130,21:02:32,21:02:32,4437,13,,,,3206.48,0
20476130,21:02:50,21:02:50,4438,14,,,,3380.47,0
20476130,21:03:15,21:03:15,9045,15,,,,3538.98,0
20476130,21:04:15,21:04:15,9447,16,,,,3821.75,0
20476130,21:05:00,21:05:00,9448,17,,,,3964.54,0
20476130,21:05:49,21:05:49,546,18,,,,4245.66,0
20476130,21:07:19,21:07:19,9094,19,,,,4856.22,0
20476130,21:07:45,21:07:45,9093,20,,,,5079.34,0
20476130,21:08:17,21:08:17,7937,21,,,,5297.14,0
20476130,21:08:36,21:08:36,6885,22,,,,5501.93,0
20476130,21:09:15,21:09:15,9879,23,,,,5909.71,0
20476130,21:09:35,21:09:35,4450,24,,,,6013.16,0
20476130,21:10:00,21:10:00,9843,25,,,,6286.07,
20476130,21:10:24,21:10:24,10384,26,,,,6410.72,0
20476130,21:10:38,21:10:38,9848,27,,,,6496.56,0
20476130,21:11:45,21:11:45,9846,28,,,,6837.9,0
20476130,21:13:02,21:13:02,5991,29,,,,7354.34,0
20476130,21:15:02,21:15:02,3611,30,,,,8156.32,0
20476130,21:15:28,21:15:28,3612,31,,,,8315.59,0
20476130,21:17:00,21:17:00,9858,32,,,,8930.36,
20476130,21:17:42,21:17:42,9857,33,,,,9141.83,0
20476130,21:17:57,21:17:57,9856,34,,,,9222.39,0
20476130,21:19:13,21:19:13,9853,35,,,,9657.9,0
20476130,21:20:12,21:20:12,3597,36,,,,10033.08,0
20476130,21:21:03,21:21:03,3598,37,,,,10370.7,0
20476130,21:23:00,21:23:00,10014,38,,1,,10866.53,
2176070,21:19:00,21:19:00,9822,1,,,1,0,
2176070,21:20:11,21:20:11,3584,2,,,,457.78,0
2176070,21:22:00,21:22:00,3585,3,,,,982,
2176070,21:22:42,21:22:42,10070,4,,,,1213.97,0
2176070,21:23:46,21:23:46,2584,5,,,,1548.7,0
2176070,21:24:44,21:24:44,4430,6,,,,1872.75,0
2176070,21:25:27,21:25:27,4431,7,,,,2111.83,0
2176070,21:25:50,21:25:50,4432,8,,,,2220.02,0
2176070,21:26:30,21:26:30,4433,9,,,,2430.49,0
2176070,21:28:01,21:28:01,4434,10,,,,2676.36,0
2176070,21:28:30,21:28:30,8829,11,,,,2842.22,0
2176070,21:29:00,21:29:00,4436,12,,,,2985.35,
2176070,21:29:32,21:29:32,4437,13,,,,3206.48,0
2176070,21:29:50,21:29:50,4438,14,,,,3380.47,0
2176070,21:30:15,21:30:15,9045,15,,,,3538.98,0
2176070,21:31:15,21:31:15,9447,16,,,,3821.75,0
2176070,21:32:00,21:32:00,9448,17,,,,3964.54,0
2176070,21:32:49,21:32:49,546,18,,,,4245.66,0
2176070,21:34:19,21:34:19,9094,19,,,,4856.22,0
2176070,21:34:45,21:34:45,9093,20,,,,5079.34,0
2176070,21:35:17,21:35:17,7937,21,,,,5297.14,0
2176070,21:35:36,21:35:36,6885,22,,,,5501.93,0
2176070,21:36:15,21:36:15,9879,23,,,,5909.71,0
2176070,21:36:35,21:36:35,4450,24,,,,6013.16,0
2176070,21:37:00,21:37:00,9843,25,,,,6286.07,
2176070,21:37:24,21:37:24,10384,26,,,,6410.72,0
2176070,21:37:38,21:37:38,9848,27,,,,6496.56,0
2176070,21:38:45,21:38:45,9846,28,,,,6837.9,0
2176070,21:40:02,21:40:02,5991,29,,,,7354.34,0
2176070,21:42:02,21:42:02,3611,30,,,,8156.32,0
2176070,21:42:28,21:42:28,3612,31,,,,8315.59,0
2176070,21:44:00,21:44:00,9858,32,,,,8930.36,
2176070,21:44:42,21:44:42,9857,33,,,,9141.83,0
2176070,21:44:57,21:44:57,9856,34,,,,9222.39,0
2176070,21:46:13,21:46:13,9853,35,,,,9657.9,0
2176070,21:47:12,21:47:12,3597,36,,,,10033.08,0
2176070,21:48:03,21:48:03,3598,37,,,,10370.7,0
2176070,21:50:00,21:50:00,10014,38,,1,,10866.53,
2176120,21:19:00,21:19:00,9822,1,,,1,0,
2176120,21:20:11,21:20:11,3584,2,,,,457.78,0
2176120,21:22:00,21:22:00,3585,3,,,,982,
2176120,21:22:42,21:22:42,10070,4,,,,1213.97,0
2176120,21:23:46,21:23:46,2584,5,,,,1548.7,0
2176120,21:24:44,21:24:44,4430,6,,,,1872.75,0
2176120,21:25:27,21:25:27,4431,7,,,,2111.83,0
2176120,21:25:50,21:25:50,4432,8,,,,2220.02,0
2176120,21:26:30,21:26:30,4433,9,,,,2430.49,0
2176120,21:28:01,21:28:01,4434,10,,,,2676.36,0
2176120,21:28:30,21:28:30,8829,11,,,,2842.22,0
2176120,21:29:00,21:29:00,4436,12,,,,2985.35,
2176120,21:29:32,21:29:32,4437,13,,,,3206.48,0
2176120,21:29:50,21:29:50,4438,14,,,,3380.47,0
2176120,21:30:15,21:30:15,9045,15,,,,3538.98,0
2176120,21:31:15,21:31:15,9447,16,,,,3821.75,0
2176120,21:32:00,21:32:00,9448,17,,,,3964.54,0
2176120,21:32:49,21:32:49,546,18,,,,4245.66,0
2176120,21:34:19,21:34:19,9094,19,,,,4856.22,0
2176120,21:34:45,21:34:45,9093,20,,,,5079.34,0
2176120,21:35:17,21:35:17,7937,21,,,,5297.14,0
2176120,21:35:36,21:35:36,6885,22,,,,5501.93,0
2176120,21:36:15,21:36:15,9879,23,,,,5909.71,0
2176120,21:36:35,21:36:35,4450,24,,,,6013.16,0
2176120,21:37:00,21:37:00,9843,25,,,,6286.07,
2176120,21:37:24,21:37:24,10384,26,,,,6410.72,0
2176120,21:37:38,21:37:38,9848,27,,,,6496.56,0
2176120,21:38:45,21:38:45,9846,28,,,,6837.9,0
2176120,21:40:02,21:40:02,5991,29,,,,7354.34,0
2176120,21:42:02,21:42:02,3611,30,,,,8156.32,0
2176120,21:42:28,21:42:28,3612,31,,,,8315.59,0
2176120,21:44:00,21:44:00,9858,32,,,,8930.36,
2176120,21:44:42,21:44:42,9857,33,,,,9141.83,0
2176120,21:44:57,21:44:57,9856,34,,,,9222.39,0
2176120,21:46:13,21:46:13,9853,35,,,,9657.9,0
2176120,21:47:12,21:47:12,3597,36,,,,10033.08,0
2176120,21:48:03,21:48:03,3598,37,,,,10370.7,0
2176120,21:50:00,21:50:00,10014,38,,1,,10866.53,
21954020,22:20:00,22:20:00,9822,1,,,1,0,
21954020,22:20:47,22:20:47,3584,2,,,,457.78,0
21954020,22:22:00,22:22:00,3585,3,,,,982,
21954020,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954020,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954020,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954020,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954020,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954020,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954020,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954020,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954020,22:31:00,22:31:00,4436,12,,,,2985.35,
21954020,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954020,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954020,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954020,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954020,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954020,22:34:49,22:34:49,546,18,,,,4245.66,0
21954020,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954020,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954020,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954020,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954020,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954020,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954020,22:39:00,22:39:00,9843,25,,,,6286.07,
21954020,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954020,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954020,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954020,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954020,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954020,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954020,22:44:00,22:44:00,9858,32,,,,8930.36,
21954020,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954020,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954020,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954020,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954020,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954020,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954030,22:20:00,22:20:00,9822,1,,,1,0,
21954030,22:20:47,22:20:47,3584,2,,,,457.78,0
21954030,22:22:00,22:22:00,3585,3,,,,982,
21954030,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954030,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954030,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954030,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954030,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954030,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954030,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954030,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954030,22:31:00,22:31:00,4436,12,,,,2985.35,
21954030,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954030,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954030,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954030,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954030,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954030,22:34:49,22:34:49,546,18,,,,4245.66,0
21954030,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954030,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954030,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954030,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954030,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954030,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954030,22:39:00,22:39:00,9843,25,,,,6286.07,
21954030,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954030,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954030,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954030,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954030,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954030,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954030,22:44:00,22:44:00,9858,32,,,,8930.36,
21954030,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954030,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954030,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954030,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954030,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954030,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954040,22:20:00,22:20:00,9822,1,,,1,0,
21954040,22:20:47,22:20:47,3584,2,,,,457.78,0
21954040,22:22:00,22:22:00,3585,3,,,,982,
21954040,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954040,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954040,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954040,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954040,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954040,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954040,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954040,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954040,22:31:00,22:31:00,4436,12,,,,2985.35,
21954040,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954040,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954040,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954040,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954040,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954040,22:34:49,22:34:49,546,18,,,,4245.66,0
21954040,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954040,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954040,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954040,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954040,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954040,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954040,22:39:00,22:39:00,9843,25,,,,6286.07,
21954040,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954040,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954040,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954040,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954040,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954040,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954040,22:44:00,22:44:00,9858,32,,,,8930.36,
21954040,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954040,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954040,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954040,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954040,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954040,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954050,22:20:00,22:20:00,9822,1,,,1,0,
21954050,22:20:47,22:20:47,3584,2,,,,457.78,0
21954050,22:22:00,22:22:00,3585,3,,,,982,
21954050,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954050,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954050,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954050,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954050,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954050,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954050,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954050,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954050,22:31:00,22:31:00,4436,12,,,,2985.35,
21954050,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954050,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954050,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954050,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954050,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954050,22:34:49,22:34:49,546,18,,,,4245.66,0
21954050,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954050,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954050,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954050,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954050,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954050,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954050,22:39:00,22:39:00,9843,25,,,,6286.07,
21954050,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954050,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954050,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954050,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954050,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954050,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954050,22:44:00,22:44:00,9858,32,,,,8930.36,
21954050,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954050,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954050,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954050,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954050,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954050,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954060,22:20:00,22:20:00,9822,1,,,1,0,
21954060,22:20:47,22:20:47,3584,2,,,,457.78,0
21954060,22:22:00,22:22:00,3585,3,,,,982,
21954060,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954060,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954060,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954060,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954060,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954060,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954060,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954060,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954060,22:31:00,22:31:00,4436,12,,,,2985.35,
21954060,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954060,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954060,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954060,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954060,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954060,22:34:49,22:34:49,546,18,,,,4245.66,0
21954060,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954060,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954060,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954060,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954060,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954060,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954060,22:39:00,22:39:00,9843,25,,,,6286.07,
21954060,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954060,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954060,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954060,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954060,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954060,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954060,22:44:00,22:44:00,9858,32,,,,8930.36,
21954060,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954060,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954060,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954060,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954060,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954060,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954090,22:20:00,22:20:00,9822,1,,,1,0,
21954090,22:20:47,22:20:47,3584,2,,,,457.78,0
21954090,22:22:00,22:22:00,3585,3,,,,982,
21954090,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954090,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954090,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954090,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954090,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954090,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954090,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954090,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954090,22:31:00,22:31:00,4436,12,,,,2985.35,
21954090,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954090,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954090,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954090,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954090,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954090,22:34:49,22:34:49,546,18,,,,4245.66,0
21954090,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954090,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954090,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954090,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954090,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954090,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954090,22:39:00,22:39:00,9843,25,,,,6286.07,
21954090,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954090,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954090,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954090,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954090,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954090,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954090,22:44:00,22:44:00,9858,32,,,,8930.36,
21954090,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954090,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954090,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954090,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954090,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954090,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954100,22:20:00,22:20:00,9822,1,,,1,0,
21954100,22:20:47,22:20:47,3584,2,,,,457.78,0
21954100,22:22:00,22:22:00,3585,3,,,,982,
21954100,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954100,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954100,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954100,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954100,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954100,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954100,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954100,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954100,22:31:00,22:31:00,4436,12,,,,2985.35,
21954100,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954100,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954100,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954100,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954100,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954100,22:34:49,22:34:49,546,18,,,,4245.66,0
21954100,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954100,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954100,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954100,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954100,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954100,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954100,22:39:00,22:39:00,9843,25,,,,6286.07,
21954100,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954100,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954100,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954100,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954100,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954100,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954100,22:44:00,22:44:00,9858,32,,,,8930.36,
21954100,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954100,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954100,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954100,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954100,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954100,22:50:00,22:50:00,10014,38,,1,,10866.53,
21954110,22:20:00,22:20:00,9822,1,,,1,0,
21954110,22:20:47,22:20:47,3584,2,,,,457.78,0
21954110,22:22:00,22:22:00,3585,3,,,,982,
21954110,22:22:55,22:22:55,10070,4,,,,1213.97,0
21954110,22:24:16,22:24:16,2584,5,,,,1548.7,0
21954110,22:25:31,22:25:31,4430,6,,,,1872.75,0
21954110,22:26:27,22:26:27,4431,7,,,,2111.83,0
21954110,22:26:56,22:26:56,4432,8,,,,2220.02,0
21954110,22:27:48,22:27:48,4433,9,,,,2430.49,0
21954110,22:29:44,22:29:44,4434,10,,,,2676.36,0
21954110,22:30:22,22:30:22,8829,11,,,,2842.22,0
21954110,22:31:00,22:31:00,4436,12,,,,2985.35,
21954110,22:31:32,22:31:32,4437,13,,,,3206.48,0
21954110,22:31:50,22:31:50,4438,14,,,,3380.47,0
21954110,22:32:15,22:32:15,9045,15,,,,3538.98,0
21954110,22:33:15,22:33:15,9447,16,,,,3821.75,0
21954110,22:34:00,22:34:00,9448,17,,,,3964.54,0
21954110,22:34:49,22:34:49,546,18,,,,4245.66,0
21954110,22:36:19,22:36:19,9094,19,,,,4856.22,0
21954110,22:36:45,22:36:45,9093,20,,,,5079.34,0
21954110,22:37:17,22:37:17,7937,21,,,,5297.14,0
21954110,22:37:36,22:37:36,6885,22,,,,5501.93,0
21954110,22:38:15,22:38:15,9879,23,,,,5909.71,0
21954110,22:38:35,22:38:35,4450,24,,,,6013.16,0
21954110,22:39:00,22:39:00,9843,25,,,,6286.07,
21954110,22:39:17,22:39:17,10384,26,,,,6410.72,0
21954110,22:39:27,22:39:27,9848,27,,,,6496.56,0
21954110,22:40:15,22:40:15,9846,28,,,,6837.9,0
21954110,22:41:10,22:41:10,5991,29,,,,7354.34,0
21954110,22:42:35,22:42:35,3611,30,,,,8156.32,0
21954110,22:42:54,22:42:54,3612,31,,,,8315.59,0
21954110,22:44:00,22:44:00,9858,32,,,,8930.36,
21954110,22:44:42,22:44:42,9857,33,,,,9141.83,0
21954110,22:44:57,22:44:57,9856,34,,,,9222.39,0
21954110,22:46:13,22:46:13,9853,35,,,,9657.9,0
21954110,22:47:12,22:47:12,3597,36,,,,10033.08,0
21954110,22:48:03,22:48:03,3598,37,,,,10370.7,0
21954110,22:50:00,22:50:00,10014,38,,1,,10866.53,
3604070,22:19:00,22:19:00,9822,1,,,1,0,
3604070,22:20:11,22:20:11,3584,2,,,,457.78,0
3604070,22:22:00,22:22:00,3585,3,,,,982,
3604070,22:22:36,22:22:36,10070,4,,,,1213.97,0
3604070,22:23:30,22:23:30,2584,5,,,,1548.7,0
3604070,22:24:21,22:24:21,4430,6,,,,1872.75,0
3604070,22:24:58,22:24:58,4431,7,,,,2111.83,0
3604070,22:25:17,22:25:17,4432,8,,,,2220.02,0
3604070,22:25:52,22:25:52,4433,9,,,,2430.49,0
3604070,22:27:09,22:27:09,4434,10,,,,2676.36,0
3604070,22:27:34,22:27:34,8829,11,,,,2842.22,0
3604070,22:28:00,22:28:00,4436,12,,,,2985.35,
3604070,22:28:28,22:28:28,4437,13,,,,3206.48,0
3604070,22:28:44,22:28:44,4438,14,,,,3380.47,0
3604070,22:29:05,22:29:05,9045,15,,,,3538.98,0
3604070,22:29:58,22:29:58,9447,16,,,,3821.75,0
3604070,22:30:37,22:30:37,9448,17,,,,3964.54,0
3604070,22:31:20,22:31:20,546,18,,,,4245.66,0
3604070,22:32:39,22:32:39,9094,19,,,,4856.22,0
3604070,22:33:01,22:33:01,9093,20,,,,5079.34,0
3604070,22:33:30,22:33:30,7937,21,,,,5297.14,0
3604070,22:33:47,22:33:47,6885,22,,,,5501.93,0
3604070,22:34:20,22:34:20,9879,23,,,,5909.71,0
3604070,22:34:38,22:34:38,4450,24,,,,6013.16,0
3604070,22:35:00,22:35:00,9843,25,,,,6286.07,
3604070,22:35:24,22:35:24,10384,26,,,,6410.72,0
3604070,22:35:38,22:35:38,9848,27,,,,6496.56,0
3604070,22:36:45,22:36:45,9846,28,,,,6837.9,0
3604070,22:38:02,22:38:02,5991,29,,,,7354.34,0
3604070,22:40:02,22:40:02,3611,30,,,,8156.32,0
3604070,22:40:28,22:40:28,3612,31,,,,8315.59,0
3604070,22:42:00,22:42:00,9858,32,,,,8930.36,
3604070,22:42:42,22:42:42,9857,33,,,,9141.83,0
3604070,22:42:57,22:42:57,9856,34,,,,9222.39,0
3604070,22:44:13,22:44:13,9853,35,,,,9657.9,0
3604070,22:45:12,22:45:12,3597,36,,,,10033.08,0
3604070,22:46:03,22:46:03,3598,37,,,,10370.7,0
3604070,22:48:00,22:48:00,10014,38,,1,,10866.53,
3604120,22:19:00,22:19:00,9822,1,,,1,0,
3604120,22:20:11,22:20:11,3584,2,,,,457.78,0
3604120,22:22:00,22:22:00,3585,3,,,,982,
3604120,22:22:36,22:22:36,10070,4,,,,1213.97,0
3604120,22:23:30,22:23:30,2584,5,,,,1548.7,0
3604120,22:24:21,22:24:21,4430,6,,,,1872.75,0
3604120,22:24:58,22:24:58,4431,7,,,,2111.83,0
3604120,22:25:17,22:25:17,4432,8,,,,2220.02,0
3604120,22:25:52,22:25:52,4433,9,,,,2430.49,0
3604120,22:27:09,22:27:09,4434,10,,,,2676.36,0
3604120,22:27:34,22:27:34,8829,11,,,,2842.22,0
3604120,22:28:00,22:28:00,4436,12,,,,2985.35,
3604120,22:28:28,22:28:28,4437,13,,,,3206.48,0
3604120,22:28:44,22:28:44,4438,14,,,,3380.47,0
3604120,22:29:05,22:29:05,9045,15,,,,3538.98,0
3604120,22:29:58,22:29:58,9447,16,,,,3821.75,0
3604120,22:30:37,22:30:37,9448,17,,,,3964.54,0
3604120,22:31:20,22:31:20,546,18,,,,4245.66,0
3604120,22:32:39,22:32:39,9094,19,,,,4856.22,0
3604120,22:33:01,22:33:01,9093,20,,,,5079.34,0
3604120,22:33:30,22:33:30,7937,21,,,,5297.14,0
3604120,22:33:47,22:33:47,6885,22,,,,5501.93,0
3604120,22:34:20,22:34:20,9879,23,,,,5909.71,0
3604120,22:34:38,22:34:38,4450,24,,,,6013.16,0
3604120,22:35:00,22:35:00,9843,25,,,,6286.07,
3604120,22:35:24,22:35:24,10384,26,,,,6410.72,0
3604120,22:35:38,22:35:38,9848,27,,,,6496.56,0
3604120,22:36:45,22:36:45,9846,28,,,,6837.9,0
3604120,22:38:02,22:38:02,5991,29,,,,7354.34,0
3604120,22:40:02,22:40:02,3611,30,,,,8156.32,0
3604120,22:40:28,22:40:28,3612,31,,,,8315.59,0
3604120,22:42:00,22:42:00,9858,32,,,,8930.36,
3604120,22:42:42,22:42:42,9857,33,,,,9141.83,0
3604120,22:42:57,22:42:57,9856,34,,,,9222.39,0
3604120,22:44:13,22:44:13,9853,35,,,,9657.9,0
3604120,22:45:12,22:45:12,3597,36,,,,10033.08,0
3604120,22:46:03,22:46:03,3598,37,,,,10370.7,0
3604120,22:48:00,22:48:00,10014,38,,1,,10866.53,
3957140,21:19:00,21:19:00,9822,1,,,1,0,
3957140,21:20:11,21:20:11,3584,2,,,,457.78,0
3957140,21:22:00,21:22:00,3585,3,,,,982,
3957140,21:22:42,21:22:42,10070,4,,,,1213.97,0
3957140,21:23:46,21:23:46,2584,5,,,,1548.7,0
3957140,21:24:44,21:24:44,4430,6,,,,1872.75,0
3957140,21:25:27,21:25:27,4431,7,,,,2111.83,0
3957140,21:25:50,21:25:50,4432,8,,,,2220.02,0
3957140,21:26:30,21:26:30,4433,9,,,,2430.49,0
3957140,21:28:01,21:28:01,4434,10,,,,2676.36,0
3957140,21:28:30,21:28:30,8829,11,,,,2842.22,0
3957140,21:29:00,21:29:00,4436,12,,,,2985.35,
3957140,21:29:32,21:29:32,4437,13,,,,3206.48,0
3957140,21:29:50,21:29:50,4438,14,,,,3380.47,0
3957140,21:30:15,21:30:15,9045,15,,,,3538.98,0
3957140,21:31:15,21:31:15,9447,16,,,,3821.75,0
3957140,21:32:00,21:32:00,9448,17,,,,3964.54,0
3957140,21:32:49,21:32:49,546,18,,,,4245.66,0
3957140,21:34:19,21:34:19,9094,19,,,,4856.22,0
3957140,21:34:45,21:34:45,9093,20,,,,5079.34,0
3957140,21:35:17,21:35:17,7937,21,,,,5297.14,0
3957140,21:35:36,21:35:36,6885,22,,,,5501.93,0
3957140,21:36:15,21:36:15,9879,23,,,,5909.71,0
3957140,21:36:35,21:36:35,4450,24,,,,6013.16,0
3957140,21:37:00,21:37:00,9843,25,,,,6286.07,
3957140,21:37:24,21:37:24,10384,26,,,,6410.72,0
3957140,21:37:38,21:37:38,9848,27,,,,6496.56,0
3957140,21:38:45,21:38:45,9846,28,,,,6837.9,0
3957140,21:40:02,21:40:02,5991,29,,,,7354.34,0
3957140,21:42:02,21:42:02,3611,30,,,,8156.32,0
3957140,21:42:28,21:42:28,3612,31,,,,8315.59,0
3957140,21:44:00,21:44:00,9858,32,,,,8930.36,
3957140,21:44:42,21:44:42,9857,33,,,,9141.83,0
3957140,21:44:57,21:44:57,9856,34,,,,9222.39,0
3957140,21:46:13,21:46:13,9853,35,,,,9657.9,0
3957140,21:47:12,21:47:12,3597,36,,,,10033.08,0
3957140,21:48:03,21:48:03,3598,37,,,,10370.7,0
3957140,21:50:00,21:50:00,10014,38,,1,,10866.53,
3992020,23:20:00,23:20:00,9822,1,,,1,0,
3992020,23:20:47,23:20:47,3584,2,,,,457.78,0
3992020,23:22:00,23:22:00,3585,3,,,,982,
3992020,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992020,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992020,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992020,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992020,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992020,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992020,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992020,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992020,23:30:00,23:30:00,4436,12,,,,2985.35,
3992020,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992020,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992020,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992020,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992020,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992020,23:33:49,23:33:49,546,18,,,,4245.66,0
3992020,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992020,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992020,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992020,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992020,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992020,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992020,23:38:00,23:38:00,9843,25,,,,6286.07,
3992020,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992020,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992020,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992020,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992020,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992020,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992020,23:43:00,23:43:00,9858,32,,,,8930.36,
3992020,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992020,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992020,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992020,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992020,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992020,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992030,23:20:00,23:20:00,9822,1,,,1,0,
3992030,23:20:47,23:20:47,3584,2,,,,457.78,0
3992030,23:22:00,23:22:00,3585,3,,,,982,
3992030,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992030,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992030,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992030,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992030,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992030,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992030,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992030,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992030,23:30:00,23:30:00,4436,12,,,,2985.35,
3992030,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992030,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992030,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992030,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992030,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992030,23:33:49,23:33:49,546,18,,,,4245.66,0
3992030,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992030,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992030,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992030,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992030,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992030,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992030,23:38:00,23:38:00,9843,25,,,,6286.07,
3992030,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992030,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992030,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992030,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992030,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992030,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992030,23:43:00,23:43:00,9858,32,,,,8930.36,
3992030,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992030,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992030,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992030,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992030,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992030,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992040,23:20:00,23:20:00,9822,1,,,1,0,
3992040,23:20:47,23:20:47,3584,2,,,,457.78,0
3992040,23:22:00,23:22:00,3585,3,,,,982,
3992040,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992040,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992040,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992040,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992040,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992040,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992040,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992040,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992040,23:30:00,23:30:00,4436,12,,,,2985.35,
3992040,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992040,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992040,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992040,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992040,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992040,23:33:49,23:33:49,546,18,,,,4245.66,0
3992040,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992040,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992040,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992040,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992040,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992040,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992040,23:38:00,23:38:00,9843,25,,,,6286.07,
3992040,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992040,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992040,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992040,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992040,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992040,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992040,23:43:00,23:43:00,9858,32,,,,8930.36,
3992040,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992040,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992040,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992040,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992040,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992040,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992050,23:20:00,23:20:00,9822,1,,,1,0,
3992050,23:20:47,23:20:47,3584,2,,,,457.78,0
3992050,23:22:00,23:22:00,3585,3,,,,982,
3992050,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992050,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992050,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992050,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992050,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992050,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992050,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992050,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992050,23:30:00,23:30:00,4436,12,,,,2985.35,
3992050,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992050,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992050,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992050,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992050,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992050,23:33:49,23:33:49,546,18,,,,4245.66,0
3992050,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992050,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992050,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992050,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992050,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992050,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992050,23:38:00,23:38:00,9843,25,,,,6286.07,
3992050,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992050,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992050,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992050,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992050,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992050,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992050,23:43:00,23:43:00,9858,32,,,,8930.36,
3992050,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992050,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992050,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992050,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992050,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992050,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992060,23:20:00,23:20:00,9822,1,,,1,0,
3992060,23:20:47,23:20:47,3584,2,,,,457.78,0
3992060,23:22:00,23:22:00,3585,3,,,,982,
3992060,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992060,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992060,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992060,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992060,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992060,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992060,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992060,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992060,23:30:00,23:30:00,4436,12,,,,2985.35,
3992060,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992060,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992060,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992060,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992060,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992060,23:33:49,23:33:49,546,18,,,,4245.66,0
3992060,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992060,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992060,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992060,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992060,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992060,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992060,23:38:00,23:38:00,9843,25,,,,6286.07,
3992060,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992060,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992060,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992060,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992060,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992060,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992060,23:43:00,23:43:00,9858,32,,,,8930.36,
3992060,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992060,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992060,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992060,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992060,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992060,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992090,23:20:00,23:20:00,9822,1,,,1,0,
3992090,23:20:47,23:20:47,3584,2,,,,457.78,0
3992090,23:22:00,23:22:00,3585,3,,,,982,
3992090,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992090,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992090,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992090,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992090,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992090,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992090,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992090,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992090,23:30:00,23:30:00,4436,12,,,,2985.35,
3992090,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992090,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992090,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992090,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992090,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992090,23:33:49,23:33:49,546,18,,,,4245.66,0
3992090,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992090,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992090,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992090,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992090,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992090,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992090,23:38:00,23:38:00,9843,25,,,,6286.07,
3992090,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992090,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992090,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992090,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992090,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992090,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992090,23:43:00,23:43:00,9858,32,,,,8930.36,
3992090,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992090,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992090,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992090,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992090,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992090,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992100,23:20:00,23:20:00,9822,1,,,1,0,
3992100,23:20:47,23:20:47,3584,2,,,,457.78,0
3992100,23:22:00,23:22:00,3585,3,,,,982,
3992100,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992100,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992100,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992100,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992100,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992100,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992100,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992100,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992100,23:30:00,23:30:00,4436,12,,,,2985.35,
3992100,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992100,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992100,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992100,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992100,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992100,23:33:49,23:33:49,546,18,,,,4245.66,0
3992100,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992100,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992100,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992100,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992100,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992100,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992100,23:38:00,23:38:00,9843,25,,,,6286.07,
3992100,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992100,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992100,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992100,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992100,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992100,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992100,23:43:00,23:43:00,9858,32,,,,8930.36,
3992100,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992100,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992100,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992100,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992100,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992100,23:49:00,23:49:00,10014,38,,1,,10866.53,
3992110,23:20:00,23:20:00,9822,1,,,1,0,
3992110,23:20:47,23:20:47,3584,2,,,,457.78,0
3992110,23:22:00,23:22:00,3585,3,,,,982,
3992110,23:22:49,23:22:49,10070,4,,,,1213.97,0
3992110,23:24:01,23:24:01,2584,5,,,,1548.7,0
3992110,23:25:08,23:25:08,4430,6,,,,1872.75,0
3992110,23:25:57,23:25:57,4431,7,,,,2111.83,0
3992110,23:26:23,23:26:23,4432,8,,,,2220.02,0
3992110,23:27:09,23:27:09,4433,9,,,,2430.49,0
3992110,23:28:52,23:28:52,4434,10,,,,2676.36,0
3992110,23:29:26,23:29:26,8829,11,,,,2842.22,0
3992110,23:30:00,23:30:00,4436,12,,,,2985.35,
3992110,23:30:32,23:30:32,4437,13,,,,3206.48,0
3992110,23:30:50,23:30:50,4438,14,,,,3380.47,0
3992110,23:31:15,23:31:15,9045,15,,,,3538.98,0
3992110,23:32:15,23:32:15,9447,16,,,,3821.75,0
3992110,23:33:00,23:33:00,9448,17,,,,3964.54,0
3992110,23:33:49,23:33:49,546,18,,,,4245.66,0
3992110,23:35:19,23:35:19,9094,19,,,,4856.22,0
3992110,23:35:45,23:35:45,9093,20,,,,5079.34,0
3992110,23:36:17,23:36:17,7937,21,,,,5297.14,0
3992110,23:36:36,23:36:36,6885,22,,,,5501.93,0
3992110,23:37:15,23:37:15,9879,23,,,,5909.71,0
3992110,23:37:35,23:37:35,4450,24,,,,6013.16,0
3992110,23:38:00,23:38:00,9843,25,,,,6286.07,
3992110,23:38:17,23:38:17,10384,26,,,,6410.72,0
3992110,23:38:27,23:38:27,9848,27,,,,6496.56,0
3992110,23:39:15,23:39:15,9846,28,,,,6837.9,0
3992110,23:40:10,23:40:10,5991,29,,,,7354.34,0
3992110,23:41:35,23:41:35,3611,30,,,,8156.32,0
3992110,23:41:54,23:41:54,3612,31,,,,8315.59,0
3992110,23:43:00,23:43:00,9858,32,,,,8930.36,
3992110,23:43:42,23:43:42,9857,33,,,,9141.83,0
3992110,23:43:57,23:43:57,9856,34,,,,9222.39,0
3992110,23:45:13,23:45:13,9853,35,,,,9657.9,0
3992110,23:46:12,23:46:12,3597,36,,,,10033.08,0
3992110,23:47:03,23:47:03,3598,37,,,,10370.7,0
3992110,23:49:00,23:49:00,10014,38,,1,,10866.53,
5092020,06:35:00,06:35:00,9822,1,,,1,0,
5092020,06:35:47,06:35:47,3584,2,,,,457.78,0
5092020,06:37:00,06:37:00,3585,3,,,,982,
5092020,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092020,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092020,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092020,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092020,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092020,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092020,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092020,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092020,06:44:00,06:44:00,4436,12,,,,2985.35,
5092020,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092020,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092020,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092020,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092020,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092020,06:48:46,06:48:46,546,18,,,,4245.66,0
5092020,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092020,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092020,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092020,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092020,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092020,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092020,06:54:00,06:54:00,9843,25,,,,6286.07,
5092020,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092020,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092020,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092020,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092020,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092020,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092020,07:01:00,07:01:00,9858,32,,,,8930.36,
5092020,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092020,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092020,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092020,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092020,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092020,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092030,06:35:00,06:35:00,9822,1,,,1,0,
5092030,06:35:47,06:35:47,3584,2,,,,457.78,0
5092030,06:37:00,06:37:00,3585,3,,,,982,
5092030,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092030,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092030,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092030,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092030,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092030,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092030,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092030,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092030,06:44:00,06:44:00,4436,12,,,,2985.35,
5092030,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092030,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092030,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092030,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092030,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092030,06:48:46,06:48:46,546,18,,,,4245.66,0
5092030,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092030,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092030,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092030,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092030,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092030,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092030,06:54:00,06:54:00,9843,25,,,,6286.07,
5092030,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092030,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092030,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092030,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092030,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092030,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092030,07:01:00,07:01:00,9858,32,,,,8930.36,
5092030,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092030,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092030,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092030,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092030,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092030,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092040,06:35:00,06:35:00,9822,1,,,1,0,
5092040,06:35:47,06:35:47,3584,2,,,,457.78,0
5092040,06:37:00,06:37:00,3585,3,,,,982,
5092040,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092040,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092040,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092040,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092040,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092040,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092040,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092040,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092040,06:44:00,06:44:00,4436,12,,,,2985.35,
5092040,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092040,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092040,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092040,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092040,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092040,06:48:46,06:48:46,546,18,,,,4245.66,0
5092040,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092040,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092040,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092040,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092040,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092040,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092040,06:54:00,06:54:00,9843,25,,,,6286.07,
5092040,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092040,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092040,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092040,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092040,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092040,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092040,07:01:00,07:01:00,9858,32,,,,8930.36,
5092040,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092040,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092040,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092040,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092040,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092040,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092050,06:35:00,06:35:00,9822,1,,,1,0,
5092050,06:35:47,06:35:47,3584,2,,,,457.78,0
5092050,06:37:00,06:37:00,3585,3,,,,982,
5092050,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092050,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092050,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092050,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092050,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092050,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092050,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092050,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092050,06:44:00,06:44:00,4436,12,,,,2985.35,
5092050,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092050,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092050,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092050,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092050,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092050,06:48:46,06:48:46,546,18,,,,4245.66,0
5092050,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092050,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092050,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092050,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092050,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092050,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092050,06:54:00,06:54:00,9843,25,,,,6286.07,
5092050,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092050,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092050,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092050,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092050,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092050,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092050,07:01:00,07:01:00,9858,32,,,,8930.36,
5092050,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092050,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092050,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092050,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092050,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092050,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092060,06:35:00,06:35:00,9822,1,,,1,0,
5092060,06:35:47,06:35:47,3584,2,,,,457.78,0
5092060,06:37:00,06:37:00,3585,3,,,,982,
5092060,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092060,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092060,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092060,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092060,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092060,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092060,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092060,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092060,06:44:00,06:44:00,4436,12,,,,2985.35,
5092060,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092060,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092060,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092060,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092060,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092060,06:48:46,06:48:46,546,18,,,,4245.66,0
5092060,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092060,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092060,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092060,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092060,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092060,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092060,06:54:00,06:54:00,9843,25,,,,6286.07,
5092060,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092060,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092060,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092060,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092060,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092060,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092060,07:01:00,07:01:00,9858,32,,,,8930.36,
5092060,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092060,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092060,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092060,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092060,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092060,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092090,06:35:00,06:35:00,9822,1,,,1,0,
5092090,06:35:47,06:35:47,3584,2,,,,457.78,0
5092090,06:37:00,06:37:00,3585,3,,,,982,
5092090,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092090,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092090,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092090,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092090,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092090,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092090,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092090,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092090,06:44:00,06:44:00,4436,12,,,,2985.35,
5092090,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092090,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092090,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092090,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092090,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092090,06:48:46,06:48:46,546,18,,,,4245.66,0
5092090,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092090,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092090,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092090,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092090,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092090,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092090,06:54:00,06:54:00,9843,25,,,,6286.07,
5092090,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092090,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092090,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092090,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092090,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092090,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092090,07:01:00,07:01:00,9858,32,,,,8930.36,
5092090,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092090,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092090,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092090,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092090,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092090,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092100,06:35:00,06:35:00,9822,1,,,1,0,
5092100,06:35:47,06:35:47,3584,2,,,,457.78,0
5092100,06:37:00,06:37:00,3585,3,,,,982,
5092100,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092100,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092100,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092100,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092100,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092100,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092100,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092100,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092100,06:44:00,06:44:00,4436,12,,,,2985.35,
5092100,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092100,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092100,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092100,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092100,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092100,06:48:46,06:48:46,546,18,,,,4245.66,0
5092100,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092100,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092100,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092100,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092100,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092100,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092100,06:54:00,06:54:00,9843,25,,,,6286.07,
5092100,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092100,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092100,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092100,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092100,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092100,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092100,07:01:00,07:01:00,9858,32,,,,8930.36,
5092100,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092100,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092100,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092100,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092100,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092100,07:08:00,07:08:00,10014,38,,1,,10866.53,
5092110,06:35:00,06:35:00,9822,1,,,1,0,
5092110,06:35:47,06:35:47,3584,2,,,,457.78,0
5092110,06:37:00,06:37:00,3585,3,,,,982,
5092110,06:37:42,06:37:42,10070,4,,,,1213.97,0
5092110,06:38:46,06:38:46,2584,5,,,,1548.7,0
5092110,06:39:44,06:39:44,4430,6,,,,1872.75,0
5092110,06:40:27,06:40:27,4431,7,,,,2111.83,0
5092110,06:40:50,06:40:50,4432,8,,,,2220.02,0
5092110,06:41:30,06:41:30,4433,9,,,,2430.49,0
5092110,06:43:01,06:43:01,4434,10,,,,2676.36,0
5092110,06:43:30,06:43:30,8829,11,,,,2842.22,0
5092110,06:44:00,06:44:00,4436,12,,,,2985.35,
5092110,06:44:40,06:44:40,4437,13,,,,3206.48,0
5092110,06:45:03,06:45:03,4438,14,,,,3380.47,0
5092110,06:45:33,06:45:33,9045,15,,,,3538.98,0
5092110,06:46:48,06:46:48,9447,16,,,,3821.75,0
5092110,06:47:45,06:47:45,9448,17,,,,3964.54,0
5092110,06:48:46,06:48:46,546,18,,,,4245.66,0
5092110,06:50:38,06:50:38,9094,19,,,,4856.22,0
5092110,06:51:11,06:51:11,9093,20,,,,5079.34,0
5092110,06:51:52,06:51:52,7937,21,,,,5297.14,0
5092110,06:52:16,06:52:16,6885,22,,,,5501.93,0
5092110,06:53:03,06:53:03,9879,23,,,,5909.71,0
5092110,06:53:29,06:53:29,4450,24,,,,6013.16,0
5092110,06:54:00,06:54:00,9843,25,,,,6286.07,
5092110,06:54:24,06:54:24,10384,26,,,,6410.72,0
5092110,06:54:38,06:54:38,9848,27,,,,6496.56,0
5092110,06:55:45,06:55:45,9846,28,,,,6837.9,0
5092110,06:57:02,06:57:02,5991,29,,,,7354.34,0
5092110,06:59:02,06:59:02,3611,30,,,,8156.32,0
5092110,06:59:28,06:59:28,3612,31,,,,8315.59,0
5092110,07:01:00,07:01:00,9858,32,,,,8930.36,
5092110,07:01:49,07:01:49,9857,33,,,,9141.83,0
5092110,07:02:06,07:02:06,9856,34,,,,9222.39,0
5092110,07:03:35,07:03:35,9853,35,,,,9657.9,0
5092110,07:04:44,07:04:44,3597,36,,,,10033.08,0
5092110,07:05:44,07:05:44,3598,37,,,,10370.7,0
5092110,07:08:00,07:08:00,10014,38,,1,,10866.53,
5940010,20:22:00,20:22:00,9822,1,,,1,0,
5940010,20:23:11,20:23:11,3584,2,,,,457.78,0
5940010,20:25:00,20:25:00,3585,3,,,,982,
5940010,20:25:42,20:25:42,10070,4,,,,1213.97,0
5940010,20:26:46,20:26:46,2584,5,,,,1548.7,0
5940010,20:27:44,20:27:44,4430,6,,,,1872.75,0
5940010,20:28:27,20:28:27,4431,7,,,,2111.83,0
5940010,20:28:50,20:28:50,4432,8,,,,2220.02,0
5940010,20:29:30,20:29:30,4433,9,,,,2430.49,0
5940010,20:31:01,20:31:01,4434,10,,,,2676.36,0
5940010,20:31:30,20:31:30,8829,11,,,,2842.22,0
5940010,20:32:00,20:32:00,4436,12,,,,2985.35,
5940010,20:32:32,20:32:32,4437,13,,,,3206.48,0
5940010,20:32:50,20:32:50,4438,14,,,,3380.47,0
5940010,20:33:15,20:33:15,9045,15,,,,3538.98,0
5940010,20:34:15,20:34:15,9447,16,,,,3821.75,0
5940010,20:35:00,20:35:00,9448,17,,,,3964.54,0
5940010,20:35:49,20:35:49,546,18,,,,4245.66,0
5940010,20:37:19,20:37:19,9094,19,,,,4856.22,0
5940010,20:37:45,20:37:45,9093,20,,,,5079.34,0
5940010,20:38:17,20:38:17,7937,21,,,,5297.14,0
5940010,20:38:36,20:38:36,6885,22,,,,5501.93,0
5940010,20:39:15,20:39:15,9879,23,,,,5909.71,0
5940010,20:39:35,20:39:35,4450,24,,,,6013.16,0
5940010,20:40:00,20:40:00,9843,25,,,,6286.07,
5940010,20:40:24,20:40:24,10384,26,,,,6410.72,0
5940010,20:40:38,20:40:38,9848,27,,,,6496.56,0
5940010,20:41:45,20:41:45,9846,28,,,,6837.9,0
5940010,20:43:02,20:43:02,5991,29,,,,7354.34,0
5940010,20:45:02,20:45:02,3611,30,,,,8156.32,0
5940010,20:45:28,20:45:28,3612,31,,,,8315.59,0
5940010,20:47:00,20:47:00,9858,32,,,,8930.36,
5940010,20:47:42,20:47:42,9857,33,,,,9141.83,0
5940010,20:47:57,20:47:57,9856,34,,,,9222.39,0
5940010,20:49:13,20:49:13,9853,35,,,,9657.9,0
5940010,20:50:12,20:50:12,3597,36,,,,10033.08,0
5940010,20:51:03,20:51:03,3598,37,,,,10370.7,0
5940010,20:53:00,20:53:00,10014,38,,1,,10866.53,
5940080,20:22:00,20:22:00,9822,1,,,1,0,
5940080,20:23:11,20:23:11,3584,2,,,,457.78,0
5940080,20:25:00,20:25:00,3585,3,,,,982,
5940080,20:25:42,20:25:42,10070,4,,,,1213.97,0
5940080,20:26:46,20:26:46,2584,5,,,,1548.7,0
5940080,20:27:44,20:27:44,4430,6,,,,1872.75,0
5940080,20:28:27,20:28:27,4431,7,,,,2111.83,0
5940080,20:28:50,20:28:50,4432,8,,,,2220.02,0
5940080,20:29:30,20:29:30,4433,9,,,,2430.49,0
5940080,20:31:01,20:31:01,4434,10,,,,2676.36,0
5940080,20:31:30,20:31:30,8829,11,,,,2842.22,0
5940080,20:32:00,20:32:00,4436,12,,,,2985.35,
5940080,20:32:32,20:32:32,4437,13,,,,3206.48,0
5940080,20:32:50,20:32:50,4438,14,,,,3380.47,0
5940080,20:33:15,20:33:15,9045,15,,,,3538.98,0
5940080,20:34:15,20:34:15,9447,16,,,,3821.75,0
5940080,20:35:00,20:35:00,9448,17,,,,3964.54,0
5940080,20:35:49,20:35:49,546,18,,,,4245.66,0
5940080,20:37:19,20:37:19,9094,19,,,,4856.22,0
5940080,20:37:45,20:37:45,9093,20,,,,5079.34,0
5940080,20:38:17,20:38:17,7937,21,,,,5297.14,0
5940080,20:38:36,20:38:36,6885,22,,,,5501.93,0
5940080,20:39:15,20:39:15,9879,23,,,,5909.71,0
5940080,20:39:35,20:39:35,4450,24,,,,6013.16,0
5940080,20:40:00,20:40:00,9843,25,,,,6286.07,
5940080,20:40:24,20:40:24,10384,26,,,,6410.72,0
5940080,20:40:38,20:40:38,9848,27,,,,6496.56,0
5940080,20:41:45,20:41:45,9846,28,,,,6837.9,0
5940080,20:43:02,20:43:02,5991,29,,,,7354.34,0
5940080,20:45:02,20:45:02,3611,30,,,,8156.32,0
5940080,20:45:28,20:45:28,3612,31,,,,8315.59,0
5940080,20:47:00,20:47:00,9858,32,,,,8930.36,
5940080,20:47:42,20:47:42,9857,33,,,,9141.83,0
5940080,20:47:57,20:47:57,9856,34,,,,9222.39,0
5940080,20:49:13,20:49:13,9853,35,,,,9657.9,0
5940080,20:50:12,20:50:12,3597,36,,,,10033.08,0
5940080,20:51:03,20:51:03,3598,37,,,,10370.7,0
5940080,20:53:00,20:53:00,10014,38,,1,,10866.53,
5940130,20:22:00,20:22:00,9822,1,,,1,0,
5940130,20:23:11,20:23:11,3584,2,,,,457.78,0
5940130,20:25:00,20:25:00,3585,3,,,,982,
5940130,20:25:42,20:25:42,10070,4,,,,1213.97,0
5940130,20:26:46,20:26:46,2584,5,,,,1548.7,0
5940130,20:27:44,20:27:44,4430,6,,,,1872.75,0
5940130,20:28:27,20:28:27,4431,7,,,,2111.83,0
5940130,20:28:50,20:28:50,4432,8,,,,2220.02,0
5940130,20:29:30,20:29:30,4433,9,,,,2430.49,0
5940130,20:31:01,20:31:01,4434,10,,,,2676.36,0
5940130,20:31:30,20:31:30,8829,11,,,,2842.22,0
5940130,20:32:00,20:32:00,4436,12,,,,2985.35,
5940130,20:32:32,20:32:32,4437,13,,,,3206.48,0
5940130,20:32:50,20:32:50,4438,14,,,,3380.47,0
5940130,20:33:15,20:33:15,9045,15,,,,3538.98,0
5940130,20:34:15,20:34:15,9447,16,,,,3821.75,0
5940130,20:35:00,20:35:00,9448,17,,,,3964.54,0
5940130,20:35:49,20:35:49,546,18,,,,4245.66,0
5940130,20:37:19,20:37:19,9094,19,,,,4856.22,0
5940130,20:37:45,20:37:45,9093,20,,,,5079.34,0
5940130,20:38:17,20:38:17,7937,21,,,,5297.14,0
5940130,20:38:36,20:38:36,6885,22,,,,5501.93,0
5940130,20:39:15,20:39:15,9879,23,,,,5909.71,0
5940130,20:39:35,20:39:35,4450,24,,,,6013.16,0
5940130,20:40:00,20:40:00,9843,25,,,,6286.07,
5940130,20:40:24,20:40:24,10384,26,,,,6410.72,0
5940130,20:40:38,20:40:38,9848,27,,,,6496.56,0
5940130,20:41:45,20:41:45,9846,28,,,,6837.9,0
5940130,20:43:02,20:43:02,5991,29,,,,7354.34,0
5940130,20:45:02,20:45:02,3611,30,,,,8156.32,0
5940130,20:45:28,20:45:28,3612,31,,,,8315.59,0
5940130,20:47:00,20:47:00,9858,32,,,,8930.36,
5940130,20:47:42,20:47:42,9857,33,,,,9141.83,0
5940130,20:47:57,20:47:57,9856,34,,,,9222.39,0
5940130,20:49:13,20:49:13,9853,35,,,,9657.9,0
5940130,20:50:12,20:50:12,3597,36,,,,10033.08,0
5940130,20:51:03,20:51:03,3598,37,,,,10370.7,0
5940130,20:53:00,20:53:00,10014,38,,1,,10866.53,
6140,23:19:00,23:19:00,9822,1,,,1,0,
6140,23:20:11,23:20:11,3584,2,,,,457.78,0
6140,23:22:00,23:22:00,3585,3,,,,982,
6140,23:22:36,23:22:36,10070,4,,,,1213.97,0
6140,23:23:30,23:23:30,2584,5,,,,1548.7,0
6140,23:24:21,23:24:21,4430,6,,,,1872.75,0
6140,23:24:58,23:24:58,4431,7,,,,2111.83,0
6140,23:25:17,23:25:17,4432,8,,,,2220.02,0
6140,23:25:52,23:25:52,4433,9,,,,2430.49,0
6140,23:27:09,23:27:09,4434,10,,,,2676.36,0
6140,23:27:34,23:27:34,8829,11,,,,2842.22,0
6140,23:28:00,23:28:00,4436,12,,,,2985.35,
6140,23:28:28,23:28:28,4437,13,,,,3206.48,0
6140,23:28:44,23:28:44,4438,14,,,,3380.47,0
6140,23:29:05,23:29:05,9045,15,,,,3538.98,0
6140,23:29:58,23:29:58,9447,16,,,,3821.75,0
6140,23:30:37,23:30:37,9448,17,,,,3964.54,0
6140,23:31:20,23:31:20,546,18,,,,4245.66,0
6140,23:32:39,23:32:39,9094,19,,,,4856.22,0
6140,23:33:01,23:33:01,9093,20,,,,5079.34,0
6140,23:33:30,23:33:30,7937,21,,,,5297.14,0
6140,23:33:47,23:33:47,6885,22,,,,5501.93,0
6140,23:34:20,23:34:20,9879,23,,,,5909.71,0
6140,23:34:38,23:34:38,4450,24,,,,6013.16,0
6140,23:35:00,23:35:00,9843,25,,,,6286.07,
6140,23:35:24,23:35:24,10384,26,,,,6410.72,0
6140,23:35:38,23:35:38,9848,27,,,,6496.56,0
6140,23:36:45,23:36:45,9846,28,,,,6837.9,0
6140,23:38:02,23:38:02,5991,29,,,,7354.34,0
6140,23:40:02,23:40:02,3611,30,,,,8156.32,0
6140,23:40:28,23:40:28,3612,31,,,,8315.59,0
6140,23:42:00,23:42:00,9858,32,,,,8930.36,
6140,23:42:42,23:42:42,9857,33,,,,9141.83,0
6140,23:42:57,23:42:57,9856,34,,,,9222.39,0
6140,23:44:13,23:44:13,9853,35,,,,9657.9,0
6140,23:45:12,23:45:12,3597,36,,,,10033.08,0
6140,23:46:03,23:46:03,3598,37,,,,10370.7,0
6140,23:48:00,23:48:00,10014,38,,1,,10866.53,
7303020,21:20:00,21:20:00,9822,1,,,1,0,
7303020,21:20:47,21:20:47,3584,2,,,,457.78,0
7303020,21:22:00,21:22:00,3585,3,,,,982,
7303020,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303020,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303020,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303020,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303020,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303020,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303020,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303020,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303020,21:31:00,21:31:00,4436,12,,,,2985.35,
7303020,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303020,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303020,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303020,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303020,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303020,21:34:49,21:34:49,546,18,,,,4245.66,0
7303020,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303020,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303020,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303020,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303020,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303020,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303020,21:39:00,21:39:00,9843,25,,,,6286.07,
7303020,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303020,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303020,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303020,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303020,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303020,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303020,21:44:00,21:44:00,9858,32,,,,8930.36,
7303020,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303020,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303020,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303020,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303020,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303020,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303030,21:20:00,21:20:00,9822,1,,,1,0,
7303030,21:20:47,21:20:47,3584,2,,,,457.78,0
7303030,21:22:00,21:22:00,3585,3,,,,982,
7303030,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303030,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303030,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303030,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303030,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303030,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303030,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303030,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303030,21:31:00,21:31:00,4436,12,,,,2985.35,
7303030,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303030,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303030,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303030,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303030,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303030,21:34:49,21:34:49,546,18,,,,4245.66,0
7303030,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303030,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303030,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303030,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303030,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303030,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303030,21:39:00,21:39:00,9843,25,,,,6286.07,
7303030,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303030,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303030,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303030,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303030,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303030,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303030,21:44:00,21:44:00,9858,32,,,,8930.36,
7303030,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303030,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303030,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303030,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303030,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303030,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303040,21:20:00,21:20:00,9822,1,,,1,0,
7303040,21:20:47,21:20:47,3584,2,,,,457.78,0
7303040,21:22:00,21:22:00,3585,3,,,,982,
7303040,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303040,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303040,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303040,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303040,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303040,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303040,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303040,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303040,21:31:00,21:31:00,4436,12,,,,2985.35,
7303040,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303040,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303040,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303040,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303040,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303040,21:34:49,21:34:49,546,18,,,,4245.66,0
7303040,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303040,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303040,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303040,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303040,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303040,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303040,21:39:00,21:39:00,9843,25,,,,6286.07,
7303040,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303040,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303040,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303040,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303040,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303040,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303040,21:44:00,21:44:00,9858,32,,,,8930.36,
7303040,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303040,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303040,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303040,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303040,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303040,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303050,21:20:00,21:20:00,9822,1,,,1,0,
7303050,21:20:47,21:20:47,3584,2,,,,457.78,0
7303050,21:22:00,21:22:00,3585,3,,,,982,
7303050,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303050,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303050,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303050,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303050,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303050,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303050,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303050,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303050,21:31:00,21:31:00,4436,12,,,,2985.35,
7303050,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303050,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303050,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303050,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303050,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303050,21:34:49,21:34:49,546,18,,,,4245.66,0
7303050,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303050,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303050,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303050,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303050,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303050,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303050,21:39:00,21:39:00,9843,25,,,,6286.07,
7303050,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303050,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303050,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303050,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303050,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303050,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303050,21:44:00,21:44:00,9858,32,,,,8930.36,
7303050,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303050,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303050,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303050,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303050,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303050,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303060,21:20:00,21:20:00,9822,1,,,1,0,
7303060,21:20:47,21:20:47,3584,2,,,,457.78,0
7303060,21:22:00,21:22:00,3585,3,,,,982,
7303060,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303060,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303060,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303060,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303060,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303060,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303060,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303060,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303060,21:31:00,21:31:00,4436,12,,,,2985.35,
7303060,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303060,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303060,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303060,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303060,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303060,21:34:49,21:34:49,546,18,,,,4245.66,0
7303060,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303060,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303060,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303060,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303060,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303060,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303060,21:39:00,21:39:00,9843,25,,,,6286.07,
7303060,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303060,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303060,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303060,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303060,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303060,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303060,21:44:00,21:44:00,9858,32,,,,8930.36,
7303060,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303060,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303060,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303060,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303060,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303060,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303090,21:20:00,21:20:00,9822,1,,,1,0,
7303090,21:20:47,21:20:47,3584,2,,,,457.78,0
7303090,21:22:00,21:22:00,3585,3,,,,982,
7303090,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303090,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303090,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303090,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303090,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303090,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303090,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303090,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303090,21:31:00,21:31:00,4436,12,,,,2985.35,
7303090,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303090,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303090,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303090,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303090,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303090,21:34:49,21:34:49,546,18,,,,4245.66,0
7303090,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303090,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303090,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303090,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303090,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303090,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303090,21:39:00,21:39:00,9843,25,,,,6286.07,
7303090,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303090,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303090,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303090,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303090,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303090,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303090,21:44:00,21:44:00,9858,32,,,,8930.36,
7303090,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303090,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303090,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303090,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303090,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303090,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303100,21:20:00,21:20:00,9822,1,,,1,0,
7303100,21:20:47,21:20:47,3584,2,,,,457.78,0
7303100,21:22:00,21:22:00,3585,3,,,,982,
7303100,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303100,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303100,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303100,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303100,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303100,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303100,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303100,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303100,21:31:00,21:31:00,4436,12,,,,2985.35,
7303100,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303100,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303100,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303100,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303100,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303100,21:34:49,21:34:49,546,18,,,,4245.66,0
7303100,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303100,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303100,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303100,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303100,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303100,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303100,21:39:00,21:39:00,9843,25,,,,6286.07,
7303100,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303100,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303100,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303100,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303100,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303100,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303100,21:44:00,21:44:00,9858,32,,,,8930.36,
7303100,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303100,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303100,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303100,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303100,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303100,21:50:00,21:50:00,10014,38,,1,,10866.53,
7303110,21:20:00,21:20:00,9822,1,,,1,0,
7303110,21:20:47,21:20:47,3584,2,,,,457.78,0
7303110,21:22:00,21:22:00,3585,3,,,,982,
7303110,21:22:55,21:22:55,10070,4,,,,1213.97,0
7303110,21:24:16,21:24:16,2584,5,,,,1548.7,0
7303110,21:25:31,21:25:31,4430,6,,,,1872.75,0
7303110,21:26:27,21:26:27,4431,7,,,,2111.83,0
7303110,21:26:56,21:26:56,4432,8,,,,2220.02,0
7303110,21:27:48,21:27:48,4433,9,,,,2430.49,0
7303110,21:29:44,21:29:44,4434,10,,,,2676.36,0
7303110,21:30:22,21:30:22,8829,11,,,,2842.22,0
7303110,21:31:00,21:31:00,4436,12,,,,2985.35,
7303110,21:31:32,21:31:32,4437,13,,,,3206.48,0
7303110,21:31:50,21:31:50,4438,14,,,,3380.47,0
7303110,21:32:15,21:32:15,9045,15,,,,3538.98,0
7303110,21:33:15,21:33:15,9447,16,,,,3821.75,0
7303110,21:34:00,21:34:00,9448,17,,,,3964.54,0
7303110,21:34:49,21:34:49,546,18,,,,4245.66,0
7303110,21:36:19,21:36:19,9094,19,,,,4856.22,0
7303110,21:36:45,21:36:45,9093,20,,,,5079.34,0
7303110,21:37:17,21:37:17,7937,21,,,,5297.14,0
7303110,21:37:36,21:37:36,6885,22,,,,5501.93,0
7303110,21:38:15,21:38:15,9879,23,,,,5909.71,0
7303110,21:38:35,21:38:35,4450,24,,,,6013.16,0
7303110,21:39:00,21:39:00,9843,25,,,,6286.07,
7303110,21:39:17,21:39:17,10384,26,,,,6410.72,0
7303110,21:39:27,21:39:27,9848,27,,,,6496.56,0
7303110,21:40:15,21:40:15,9846,28,,,,6837.9,0
7303110,21:41:10,21:41:10,5991,29,,,,7354.34,0
7303110,21:42:35,21:42:35,3611,30,,,,8156.32,0
7303110,21:42:54,21:42:54,3612,31,,,,8315.59,0
7303110,21:44:00,21:44:00,9858,32,,,,8930.36,
7303110,21:44:42,21:44:42,9857,33,,,,9141.83,0
7303110,21:44:57,21:44:57,9856,34,,,,9222.39,0
7303110,21:46:13,21:46:13,9853,35,,,,9657.9,0
7303110,21:47:12,21:47:12,3597,36,,,,10033.08,0
7303110,21:48:03,21:48:03,3598,37,,,,10370.7,0
7303110,21:50:00,21:50:00,10014,38,,1,,10866.53,
7853140,22:19:00,22:19:00,9822,1,,,1,0,
7853140,22:20:11,22:20:11,3584,2,,,,457.78,0
7853140,22:22:00,22:22:00,3585,3,,,,982,
7853140,22:22:36,22:22:36,10070,4,,,,1213.97,0
7853140,22:23:30,22:23:30,2584,5,,,,1548.7,0
7853140,22:24:21,22:24:21,4430,6,,,,1872.75,0
7853140,22:24:58,22:24:58,4431,7,,,,2111.83,0
7853140,22:25:17,22:25:17,4432,8,,,,2220.02,0
7853140,22:25:52,22:25:52,4433,9,,,,2430.49,0
7853140,22:27:09,22:27:09,4434,10,,,,2676.36,0
7853140,22:27:34,22:27:34,8829,11,,,,2842.22,0
7853140,22:28:00,22:28:00,4436,12,,,,2985.35,
7853140,22:28:28,22:28:28,4437,13,,,,3206.48,0
7853140,22:28:44,22:28:44,4438,14,,,,3380.47,0
7853140,22:29:05,22:29:05,9045,15,,,,3538.98,0
7853140,22:29:58,22:29:58,9447,16,,,,3821.75,0
7853140,22:30:37,22:30:37,9448,17,,,,3964.54,0
7853140,22:31:20,22:31:20,546,18,,,,4245.66,0
7853140,22:32:39,22:32:39,9094,19,,,,4856.22,0
7853140,22:33:01,22:33:01,9093,20,,,,5079.34,0
7853140,22:33:30,22:33:30,7937,21,,,,5297.14,0
7853140,22:33:47,22:33:47,6885,22,,,,5501.93,0
7853140,22:34:20,22:34:20,9879,23,,,,5909.71,0
7853140,22:34:38,22:34:38,4450,24,,,,6013.16,0
7853140,22:35:00,22:35:00,9843,25,,,,6286.07,
7853140,22:35:24,22:35:24,10384,26,,,,6410.72,0
7853140,22:35:38,22:35:38,9848,27,,,,6496.56,0
7853140,22:36:45,22:36:45,9846,28,,,,6837.9,0
7853140,22:38:02,22:38:02,5991,29,,,,7354.34,0
7853140,22:40:02,22:40:02,3611,30,,,,8156.32,0
7853140,22:40:28,22:40:28,3612,31,,,,8315.59,0
7853140,22:42:00,22:42:00,9858,32,,,,8930.36,
7853140,22:42:42,22:42:42,9857,33,,,,9141.83,0
7853140,22:42:57,22:42:57,9856,34,,,,9222.39,0
7853140,22:44:13,22:44:13,9853,35,,,,9657.9,0
7853140,22:45:12,22:45:12,3597,36,,,,10033.08,0
7853140,22:46:03,22:46:03,3598,37,,,,10370.7,0
7853140,22:48:00,22:48:00,10014,38,,1,,10866.53,
8894140,24:19:00,24:19:00,9822,1,,,1,0,
8894140,24:20:11,24:20:11,3584,2,,,,457.78,0
8894140,24:22:00,24:22:00,3585,3,,,,982,
8894140,24:22:36,24:22:36,10070,4,,,,1213.97,0
8894140,24:23:30,24:23:30,2584,5,,,,1548.7,0
8894140,24:24:21,24:24:21,4430,6,,,,1872.75,0
8894140,24:24:58,24:24:58,4431,7,,,,2111.83,0
8894140,24:25:17,24:25:17,4432,8,,,,2220.02,0
8894140,24:25:52,24:25:52,4433,9,,,,2430.49,0
8894140,24:27:09,24:27:09,4434,10,,,,2676.36,0
8894140,24:27:34,24:27:34,8829,11,,,,2842.22,0
8894140,24:28:00,24:28:00,4436,12,,,,2985.35,
8894140,24:28:28,24:28:28,4437,13,,,,3206.48,0
8894140,24:28:44,24:28:44,4438,14,,,,3380.47,0
8894140,24:29:05,24:29:05,9045,15,,,,3538.98,0
8894140,24:29:58,24:29:58,9447,16,,,,3821.75,0
8894140,24:30:37,24:30:37,9448,17,,,,3964.54,0
8894140,24:31:20,24:31:20,546,18,,,,4245.66,0
8894140,24:32:39,24:32:39,9094,19,,,,4856.22,0
8894140,24:33:01,24:33:01,9093,20,,,,5079.34,0
8894140,24:33:30,24:33:30,7937,21,,,,5297.14,0
8894140,24:33:47,24:33:47,6885,22,,,,5501.93,0
8894140,24:34:20,24:34:20,9879,23,,,,5909.71,0
8894140,24:34:38,24:34:38,4450,24,,,,6013.16,0
8894140,24:35:00,24:35:00,9843,25,,,,6286.07,
8894140,24:35:24,24:35:24,10384,26,,,,6410.72,0
8894140,24:35:38,24:35:38,9848,27,,,,6496.56,0
8894140,24:36:45,24:36:45,9846,28,,,,6837.9,0
8894140,24:38:02,24:38:02,5991,29,,,,7354.34,0
8894140,24:40:02,24:40:02,3611,30,,,,8156.32,0
8894140,24:40:28,24:40:28,3612,31,,,,8315.59,0
8894140,24:42:00,24:42:00,9858,32,,,,8930.36,
8894140,24:42:42,24:42:42,9857,33,,,,9141.83,0
8894140,24:42:57,24:42:57,9856,34,,,,9222.39,0
8894140,24:44:13,24:44:13,9853,35,,,,9657.9,0
8894140,24:45:12,24:45:12,3597,36,,,,10033.08,0
8894140,24:46:03,24:46:03,3598,37,,,,10370.7,0
8894140,24:48:00,24:48:00,10014,38,,1,,10866.53,
10601140,13:00:00,13:00:00,1493,1,,,1,0,
10601140,13:06:00,13:06:00,9598,2,,,,3887.92,
10601140,13:06:50,13:06:50,10775,3,,,,4342.35,0
10601140,13:07:12,13:07:12,4303,4,,,,4568.85,0
10601140,13:10:00,13:10:00,8455,5,,1,,5921.31,
10608140,11:00:00,11:00:00,1493,1,,,1,0,
10608140,11:06:00,11:06:00,9598,2,,,,3887.92,
10608140,11:06:50,11:06:50,10775,3,,,,4342.35,0
10608140,11:07:12,11:07:12,4303,4,,,,4568.85,0
10608140,11:10:00,11:10:00,8455,5,,1,,5921.31,
10805070,11:30:00,11:30:00,1493,1,,,1,0,
10805070,11:36:00,11:36:00,9598,2,,,,3887.92,
10805070,11:36:50,11:36:50,10775,3,,,,4342.35,0
10805070,11:37:12,11:37:12,4303,4,,,,4568.85,0
10805070,11:40:00,11:40:00,8455,5,,1,,5921.31,
10805120,11:30:00,11:30:00,1493,1,,,1,0,
10805120,11:36:00,11:36:00,9598,2,,,,3887.92,
10805120,11:36:50,11:36:50,10775,3,,,,4342.35,0
10805120,11:37:12,11:37:12,4303,4,,,,4568.85,0
10805120,11:40:00,11:40:00,8455,5,,1,,5921.31,
10832140,17:00:00,17:00:00,1493,1,,,1,0,
10832140,17:06:00,17:06:00,9598,2,,,,3887.92,
10832140,17:06:50,17:06:50,10775,3,,,,4342.35,0
10832140,17:07:12,17:07:12,4303,4,,,,4568.85,0
10832140,17:10:00,17:10:00,8455,5,,1,,5921.31,
11118070,13:30:00,13:30:00,1493,1,,,1,0,
11118070,13:36:00,13:36:00,9598,2,,,,3887.92,
11118070,13:36:50,13:36:50,10775,3,,,,4342.35,0
11118070,13:37:12,13:37:12,4303,4,,,,4568.85,0
11118070,13:40:00,13:40:00,8455,5,,1,,5921.31,
11118120,13:30:00,13:30:00,1493,1,,,1,0,
11118120,13:36:00,13:36:00,9598,2,,,,3887.92,
11118120,13:36:50,13:36:50,10775,3,,,,4342.35,0
11118120,13:37:12,13:37:12,4303,4,,,,4568.85,0
11118120,13:40:00,13:40:00,8455,5,,1,,5921.31,
11708070,18:30:00,18:30:00,1493,1,,,1,0,
11708070,18:36:00,18:36:00,9598,2,,,,3887.92,
11708070,18:36:50,18:36:50,10775,3,,,,4342.35,0
11708070,18:37:12,18:37:12,4303,4,,,,4568.85,0
11708070,18:40:00,18:40:00,8455,5,,1,,5921.31,
11708120,18:30:00,18:30:00,1493,1,,,1,0,
11708120,18:36:00,18:36:00,9598,2,,,,3887.92,
11708120,18:36:50,18:36:50,10775,3,,,,4342.35,0
11708120,18:37:12,18:37:12,4303,4,,,,4568.85,0
11708120,18:40:00,18:40:00,8455,5,,1,,5921.31,
12467010,17:00:00,17:00:00,1493,1,,,1,0,
12467010,17:05:00,17:05:00,9598,2,,,,3887.92,
12467010,17:06:03,17:06:03,10775,3,,,,4342.35,0
12467010,17:06:30,17:06:30,4303,4,,,,4568.85,0
12467010,17:10:00,17:10:00,8455,5,,1,,5921.31,
12467080,17:00:00,17:00:00,1493,1,,,1,0,
12467080,17:05:00,17:05:00,9598,2,,,,3887.92,
12467080,17:06:03,17:06:03,10775,3,,,,4342.35,0
12467080,17:06:30,17:06:30,4303,4,,,,4568.85,0
12467080,17:10:00,17:10:00,8455,5,,1,,5921.31,
12467130,17:00:00,17:00:00,1493,1,,,1,0,
12467130,17:05:00,17:05:00,9598,2,,,,3887.92,
12467130,17:06:03,17:06:03,10775,3,,,,4342.35,0
12467130,17:06:30,17:06:30,4303,4,,,,4568.85,0
12467130,17:10:00,17:10:00,8455,5,,1,,5921.31,
12597070,12:30:00,12:30:00,1493,1,,,1,0,
12597070,12:36:00,12:36:00,9598,2,,,,3887.92,
12597070,12:36:50,12:36:50,10775,3,,,,4342.35,0
12597070,12:37:12,12:37:12,4303,4,,,,4568.85,0
12597070,12:40:00,12:40:00,8455,5,,1,,5921.31,
12597120,12:30:00,12:30:00,1493,1,,,1,0,
12597120,12:36:00,12:36:00,9598,2,,,,3887.92,
12597120,12:36:50,12:36:50,10775,3,,,,4342.35,0
12597120,12:37:12,12:37:12,4303,4,,,,4568.85,0
12597120,12:40:00,12:40:00,8455,5,,1,,5921.31,
12801070,10:00:00,10:00:00,1493,1,,,1,0,
12801070,10:06:00,10:06:00,9598,2,,,,3887.92,
12801070,10:06:50,10:06:50,10775,3,,,,4342.35,0
12801070,10:07:12,10:07:12,4303,4,,,,4568.85,0
12801070,10:10:00,10:10:00,8455,5,,1,,5921.31,
12801120,10:00:00,10:00:00,1493,1,,,1,0,
12801120,10:06:00,10:06:00,9598,2,,,,3887.92,
12801120,10:06:50,10:06:50,10775,3,,,,4342.35,0
12801120,10:07:12,10:07:12,4303,4,,,,4568.85,0
12801120,10:10:00,10:10:00,8455,5,,1,,5921.31,
1286010,17:30:00,17:30:00,1493,1,,,1,0,
1286010,17:35:00,17:35:00,9598,2,,,,3887.92,
1286010,17:36:03,17:36:03,10775,3,,,,4342.35,0
1286010,17:36:30,17:36:30,4303,4,,,,4568.85,0
1286010,17:40:00,17:40:00,8455,5,,1,,5921.31,
1286080,17:30:00,17:30:00,1493,1,,,1,0,
1286080,17:35:00,17:35:00,9598,2,,,,3887.92,
1286080,17:36:03,17:36:03,10775,3,,,,4342.35,0
1286080,17:36:30,17:36:30,4303,4,,,,4568.85,0
1286080,17:40:00,17:40:00,8455,5,,1,,5921.31,
1286130,17:30:00,17:30:00,1493,1,,,1,0,
1286130,17:35:00,17:35:00,9598,2,,,,3887.92,
1286130,17:36:03,17:36:03,10775,3,,,,4342.35,0
1286130,17:36:30,17:36:30,4303,4,,,,4568.85,0
1286130,17:40:00,17:40:00,8455,5,,1,,5921.31,
13276070,09:30:00,09:30:00,1493,1,,,1,0,
13276070,09:36:00,09:36:00,9598,2,,,,3887.92,
13276070,09:36:50,09:36:50,10775,3,,,,4342.35,0
13276070,09:37:12,09:37:12,4303,4,,,,4568.85,0
13276070,09:40:00,09:40:00,8455,5,,1,,5921.31,
13276120,09:30:00,09:30:00,1493,1,,,1,0,
13276120,09:36:00,09:36:00,9598,2,,,,3887.92,
13276120,09:36:50,09:36:50,10775,3,,,,4342.35,0
13276120,09:37:12,09:37:12,4303,4,,,,4568.85,0
13276120,09:40:00,09:40:00,8455,5,,1,,5921.31,
1347070,15:00:00,15:00:00,1493,1,,,1,0,
1347070,15:06:00,15:06:00,9598,2,,,,3887.92,
1347070,15:06:50,15:06:50,10775,3,,,,4342.35,0
1347070,15:07:12,15:07:12,4303,4,,,,4568.85,0
1347070,15:10:00,15:10:00,8455,5,,1,,5921.31,
1347120,15:00:00,15:00:00,1493,1,,,1,0,
1347120,15:06:00,15:06:00,9598,2,,,,3887.92,
1347120,15:06:50,15:06:50,10775,3,,,,4342.35,0
1347120,15:07:12,15:07:12,4303,4,,,,4568.85,0
1347120,15:10:00,15:10:00,8455,5,,1,,5921.31,
13929140,12:00:00,12:00:00,1493,1,,,1,0,
13929140,12:06:00,12:06:00,9598,2,,,,3887.92,
13929140,12:06:50,12:06:50,10775,3,,,,4342.35,0
13929140,12:07:12,12:07:12,4303,4,,,,4568.85,0
13929140,12:10:00,12:10:00,8455,5,,1,,5921.31,
14212140,10:00:00,10:00:00,1493,1,,,1,0,
14212140,10:06:00,10:06:00,9598,2,,,,3887.92,
14212140,10:06:50,10:06:50,10775,3,,,,4342.35,0
14212140,10:07:12,10:07:12,4303,4,,,,4568.85,0
14212140,10:10:00,10:10:00,8455,5,,1,,5921.31,
14751010,12:00:00,12:00:00,1493,1,,,1,0,
14751010,12:05:00,12:05:00,9598,2,,,,3887.92,
14751010,12:06:03,12:06:03,10775,3,,,,4342.35,0
14751010,12:06:30,12:06:30,4303,4,,,,4568.85,0
14751010,12:10:00,12:10:00,8455,5,,1,,5921.31,
14751080,12:00:00,12:00:00,1493,1,,,1,0,
14751080,12:05:00,12:05:00,9598,2,,,,3887.92,
14751080,12:06:03,12:06:03,10775,3,,,,4342.35,0
14751080,12:06:30,12:06:30,4303,4,,,,4568.85,0
14751080,12:10:00,12:10:00,8455,5,,1,,5921.31,
14751130,12:00:00,12:00:00,1493,1,,,1,0,
14751130,12:05:00,12:05:00,9598,2,,,,3887.92,
14751130,12:06:03,12:06:03,10775,3,,,,4342.35,0
14751130,12:06:30,12:06:30,4303,4,,,,4568.85,0
14751130,12:10:00,12:10:00,8455,5,,1,,5921.31,
14780070,11:00:00,11:00:00,1493,1,,,1,0,
14780070,11:06:00,11:06:00,9598,2,,,,3887.92,
14780070,11:06:50,11:06:50,10775,3,,,,4342.35,0
14780070,11:07:12,11:07:12,4303,4,,,,4568.85,0
14780070,11:10:00,11:10:00,8455,5,,1,,5921.31,
14780120,11:00:00,11:00:00,1493,1,,,1,0,
14780120,11:06:00,11:06:00,9598,2,,,,3887.92,
14780120,11:06:50,11:06:50,10775,3,,,,4342.35,0
14780120,11:07:12,11:07:12,4303,4,,,,4568.85,0
14780120,11:10:00,11:10:00,8455,5,,1,,5921.31,
1506140,18:30:00,18:30:00,1493,1,,,1,0,
1506140,18:36:00,18:36:00,9598,2,,,,3887.92,
1506140,18:36:50,18:36:50,10775,3,,,,4342.35,0
1506140,18:37:12,18:37:12,4303,4,,,,4568.85,0
1506140,18:40:00,18:40:00,8455,5,,1,,5921.31,
15249070,13:00:00,13:00:00,1493,1,,,1,0,
15249070,13:06:00,13:06:00,9598,2,,,,3887.92,
15249070,13:06:50,13:06:50,10775,3,,,,4342.35,0
15249070,13:07:12,13:07:12,4303,4,,,,4568.85,0
15249070,13:10:00,13:10:00,8455,5,,1,,5921.31,
15249120,13:00:00,13:00:00,1493,1,,,1,0,
15249120,13:06:00,13:06:00,9598,2,,,,3887.92,
15249120,13:06:50,13:06:50,10775,3,,,,4342.35,0
15249120,13:07:12,13:07:12,4303,4,,,,4568.85,0
15249120,13:10:00,13:10:00,8455,5,,1,,5921.31,
15648070,16:00:00,16:00:00,1493,1,,,1,0,
15648070,16:06:00,16:06:00,9598,2,,,,3887.92,
15648070,16:06:50,16:06:50,10775,3,,,,4342.35,0
15648070,16:07:12,16:07:12,4303,4,,,,4568.85,0
15648070,16:10:00,16:10:00,8455,5,,1,,5921.31,
15648120,16:00:00,16:00:00,1493,1,,,1,0,
15648120,16:06:00,16:06:00,9598,2,,,,3887.92,
15648120,16:06:50,16:06:50,10775,3,,,,4342.35,0
15648120,16:07:12,16:07:12,4303,4,,,,4568.85,0
15648120,16:10:00,16:10:00,8455,5,,1,,5921.31,
15905140,13:30:00,13:30:00,1493,1,,,1,0,
15905140,13:36:00,13:36:00,9598,2,,,,3887.92,
15905140,13:36:50,13:36:50,10775,3,,,,4342.35,0
15905140,13:37:12,13:37:12,4303,4,,,,4568.85,0
15905140,13:40:00,13:40:00,8455,5,,1,,5921.31,
16140,14:30:00,14:30:00,1493,1,,,1,0,
16140,14:36:00,14:36:00,9598,2,,,,3887.92,
16140,14:36:50,14:36:50,10775,3,,,,4342.35,0
16140,14:37:12,14:37:12,4303,4,,,,4568.85,0
16140,14:40:00,14:40:00,8455,5,,1,,5921.31,
16699140,10:30:00,10:30:00,1493,1,,,1,0,
16699140,10:36:00,10:36:00,9598,2,,,,3887.92,
16699140,10:36:50,10:36:50,10775,3,,,,4342.35,0
16699140,10:37:12,10:37:12,4303,4,,,,4568.85,0
16699140,10:40:00,10:40:00,8455,5,,1,,5921.31,
17004010,14:00:00,14:00:00,1493,1,,,1,0,
17004010,14:05:00,14:05:00,9598,2,,,,3887.92,
17004010,14:06:03,14:06:03,10775,3,,,,4342.35,0
17004010,14:06:30,14:06:30,4303,4,,,,4568.85,0
17004010,14:10:00,14:10:00,8455,5,,1,,5921.31,
17004080,14:00:00,14:00:00,1493,1,,,1,0,
17004080,14:05:00,14:05:00,9598,2,,,,3887.92,
17004080,14:06:03,14:06:03,10775,3,,,,4342.35,0
17004080,14:06:30,14:06:30,4303,4,,,,4568.85,0
17004080,14:10:00,14:10:00,8455,5,,1,,5921.31,
17004130,14:00:00,14:00:00,1493,1,,,1,0,
17004130,14:05:00,14:05:00,9598,2,,,,3887.92,
17004130,14:06:03,14:06:03,10775,3,,,,4342.35,0
17004130,14:06:30,14:06:30,4303,4,,,,4568.85,0
17004130,14:10:00,14:10:00,8455,5,,1,,5921.31,
17993010,18:30:00,18:30:00,1493,1,,,1,0,
17993010,18:35:00,18:35:00,9598,2,,,,3887.92,
17993010,18:36:03,18:36:03,10775,3,,,,4342.35,0
17993010,18:36:30,18:36:30,4303,4,,,,4568.85,0
17993010,18:40:00,18:40:00,8455,5,,1,,5921.31,
17993080,18:30:00,18:30:00,1493,1,,,1,0,
17993080,18:35:00,18:35:00,9598,2,,,,3887.92,
17993080,18:36:03,18:36:03,10775,3,,,,4342.35,0
17993080,18:36:30,18:36:30,4303,4,,,,4568.85,0
17993080,18:40:00,18:40:00,8455,5,,1,,5921.31,
17993130,18:30:00,18:30:00,1493,1,,,1,0,
17993130,18:35:00,18:35:00,9598,2,,,,3887.92,
17993130,18:36:03,18:36:03,10775,3,,,,4342.35,0
17993130,18:36:30,18:36:30,4303,4,,,,4568.85,0
17993130,18:40:00,18:40:00,8455,5,,1,,5921.31,
18424070,09:00:00,09:00:00,1493,1,,,1,0,
18424070,09:06:00,09:06:00,9598,2,,,,3887.92,
18424070,09:06:50,09:06:50,10775,3,,,,4342.35,0
18424070,09:07:12,09:07:12,4303,4,,,,4568.85,0
18424070,09:10:00,09:10:00,8455,5,,1,,5921.31,
18424120,09:00:00,09:00:00,1493,1,,,1,0,
18424120,09:06:00,09:06:00,9598,2,,,,3887.92,
18424120,09:06:50,09:06:50,10775,3,,,,4342.35,0
18424120,09:07:12,09:07:12,4303,4,,,,4568.85,0
18424120,09:10:00,09:10:00,8455,5,,1,,5921.31,
1858010,16:00:00,16:00:00,1493,1,,,1,0,
1858010,16:05:00,16:05:00,9598,2,,,,3887.92,
1858010,16:06:03,16:06:03,10775,3,,,,4342.35,0
1858010,16:06:30,16:06:30,4303,4,,,,4568.85,0
1858010,16:10:00,16:10:00,8455,5,,1,,5921.31,
1858080,16:00:00,16:00:00,1493,1,,,1,0,
1858080,16:05:00,16:05:00,9598,2,,,,3887.92,
1858080,16:06:03,16:06:03,10775,3,,,,4342.35,0
1858080,16:06:30,16:06:30,4303,4,,,,4568.85,0
1858080,16:10:00,16:10:00,8455,5,,1,,5921.31,
1858130,16:00:00,16:00:00,1493,1,,,1,0,
1858130,16:05:00,16:05:00,9598,2,,,,3887.92,
1858130,16:06:03,16:06:03,10775,3,,,,4342.35,0
1858130,16:06:30,16:06:30,4303,4,,,,4568.85,0
1858130,16:10:00,16:10:00,8455,5,,1,,5921.31,
18814010,15:00:00,15:00:00,1493,1,,,1,0,
18814010,15:05:00,15:05:00,9598,2,,,,3887.92,
18814010,15:06:03,15:06:03,10775,3,,,,4342.35,0
18814010,15:06:30,15:06:30,4303,4,,,,4568.85,0
18814010,15:10:00,15:10:00,8455,5,,1,,5921.31,
18814080,15:00:00,15:00:00,1493,1,,,1,0,
18814080,15:05:00,15:05:00,9598,2,,,,3887.92,
18814080,15:06:03,15:06:03,10775,3,,,,4342.35,0
18814080,15:06:30,15:06:30,4303,4,,,,4568.85,0
18814080,15:10:00,15:10:00,8455,5,,1,,5921.31,
18814130,15:00:00,15:00:00,1493,1,,,1,0,
18814130,15:05:00,15:05:00,9598,2,,,,3887.92,
18814130,15:06:03,15:06:03,10775,3,,,,4342.35,0
18814130,15:06:30,15:06:30,4303,4,,,,4568.85,0
18814130,15:10:00,15:10:00,8455,5,,1,,5921.31,
18917140,16:30:00,16:30:00,1493,1,,,1,0,
18917140,16:36:00,16:36:00,9598,2,,,,3887.92,
18917140,16:36:50,16:36:50,10775,3,,,,4342.35,0
18917140,16:37:12,16:37:12,4303,4,,,,4568.85,0
18917140,16:40:00,16:40:00,8455,5,,1,,5921.31,
19167010,11:00:00,11:00:00,1493,1,,,1,0,
19167010,11:05:00,11:05:00,9598,2,,,,3887.92,
19167010,11:06:03,11:06:03,10775,3,,,,4342.35,0
19167010,11:06:30,11:06:30,4303,4,,,,4568.85,0
19167010,11:10:00,11:10:00,8455,5,,1,,5921.31,
19167080,11:00:00,11:00:00,1493,1,,,1,0,
19167080,11:05:00,11:05:00,9598,2,,,,3887.92,
19167080,11:06:03,11:06:03,10775,3,,,,4342.35,0
19167080,11:06:30,11:06:30,4303,4,,,,4568.85,0
19167080,11:10:00,11:10:00,8455,5,,1,,5921.31,
19167130,11:00:00,11:00:00,1493,1,,,1,0,
19167130,11:05:00,11:05:00,9598,2,,,,3887.92,
19167130,11:06:03,11:06:03,10775,3,,,,4342.35,0
19167130,11:06:30,11:06:30,4303,4,,,,4568.85,0
19167130,11:10:00,11:10:00,8455,5,,1,,5921.31,
19584140,12:30:00,12:30:00,1493,1,,,1,0,
19584140,12:36:00,12:36:00,9598,2,,,,3887.92,
19584140,12:36:50,12:36:50,10775,3,,,,4342.35,0
19584140,12:37:12,12:37:12,4303,4,,,,4568.85,0
19584140,12:40:00,12:40:00,8455,5,,1,,5921.31,
19585140,15:30:00,15:30:00,1493,1,,,1,0,
19585140,15:36:00,15:36:00,9598,2,,,,3887.92,
19585140,15:36:50,15:36:50,10775,3,,,,4342.35,0
19585140,15:37:12,15:37:12,4303,4,,,,4568.85,0
19585140,15:40:00,15:40:00,8455,5,,1,,5921.31,
1963010,18:00:00,18:00:00,1493,1,,,1,0,
1963010,18:05:00,18:05:00,9598,2,,,,3887.92,
1963010,18:06:03,18:06:03,10775,3,,,,4342.35,0
1963010,18:06:30,18:06:30,4303,4,,,,4568.85,0
1963010,18:10:00,18:10:00,8455,5,,1,,5921.31,
1963080,18:00:00,18:00:00,1493,1,,,1,0,
1963080,18:05:00,18:05:00,9598,2,,,,3887.92,
1963080,18:06:03,18:06:03,10775,3,,,,4342.35,0
1963080,18:06:30,18:06:30,4303,4,,,,4568.85,0
1963080,18:10:00,18:10:00,8455,5,,1,,5921.31,
1963130,18:00:00,18:00:00,1493,1,,,1,0,
1963130,18:05:00,18:05:00,9598,2,,,,3887.92,
1963130,18:06:03,18:06:03,10775,3,,,,4342.35,0
1963130,18:06:30,18:06:30,4303,4,,,,4568.85,0
1963130,18:10:00,18:10:00,8455,5,,1,,5921.31,
22204010,12:30:00,12:30:00,1493,1,,,1,0,
22204010,12:35:00,12:35:00,9598,2,,,,3887.92,
22204010,12:36:03,12:36:03,10775,3,,,,4342.35,0
22204010,12:36:30,12:36:30,4303,4,,,,4568.85,0
22204010,12:40:00,12:40:00,8455,5,,1,,5921.31,
22204080,12:30:00,12:30:00,1493,1,,,1,0,
22204080,12:35:00,12:35:00,9598,2,,,,3887.92,
22204080,12:36:03,12:36:03,10775,3,,,,4342.35,0
22204080,12:36:30,12:36:30,4303,4,,,,4568.85,0
22204080,12:40:00,12:40:00,8455,5,,1,,5921.31,
22204130,12:30:00,12:30:00,1493,1,,,1,0,
22204130,12:35:00,12:35:00,9598,2,,,,3887.92,
22204130,12:36:03,12:36:03,10775,3,,,,4342.35,0
22204130,12:36:30,12:36:30,4303,4,,,,4568.85,0
22204130,12:40:00,12:40:00,8455,5,,1,,5921.31,
22424010,16:30:00,16:30:00,1493,1,,,1,0,
22424010,16:35:00,16:35:00,9598,2,,,,3887.92,
22424010,16:36:03,16:36:03,10775,3,,,,4342.35,0
22424010,16:36:30,16:36:30,4303,4,,,,4568.85,0
22424010,16:40:00,16:40:00,8455,5,,1,,5921.31,
22424080,16:30:00,16:30:00,1493,1,,,1,0,
22424080,16:35:00,16:35:00,9598,2,,,,3887.92,
22424080,16:36:03,16:36:03,10775,3,,,,4342.35,0
22424080,16:36:30,16:36:30,4303,4,,,,4568.85,0
22424080,16:40:00,16:40:00,8455,5,,1,,5921.31,
22424130,16:30:00,16:30:00,1493,1,,,1,0,
22424130,16:35:00,16:35:00,9598,2,,,,3887.92,
22424130,16:36:03,16:36:03,10775,3,,,,4342.35,0
22424130,16:36:30,16:36:30,4303,4,,,,4568.85,0
22424130,16:40:00,16:40:00,8455,5,,1,,5921.31,
2287070,16:30:00,16:30:00,1493,1,,,1,0,
2287070,16:36:00,16:36:00,9598,2,,,,3887.92,
2287070,16:36:50,16:36:50,10775,3,,,,4342.35,0
2287070,16:37:12,16:37:12,4303,4,,,,4568.85,0
2287070,16:40:00,16:40:00,8455,5,,1,,5921.31,
2287120,16:30:00,16:30:00,1493,1,,,1,0,
2287120,16:36:00,16:36:00,9598,2,,,,3887.92,
2287120,16:36:50,16:36:50,10775,3,,,,4342.35,0
2287120,16:37:12,16:37:12,4303,4,,,,4568.85,0
2287120,16:40:00,16:40:00,8455,5,,1,,5921.31,
23316140,15:00:00,15:00:00,1493,1,,,1,0,
23316140,15:06:00,15:06:00,9598,2,,,,3887.92,
23316140,15:06:50,15:06:50,10775,3,,,,4342.35,0
23316140,15:07:12,15:07:12,4303,4,,,,4568.85,0
23316140,15:10:00,15:10:00,8455,5,,1,,5921.31,
23592140,18:00:00,18:00:00,1493,1,,,1,0,
23592140,18:06:00,18:06:00,9598,2,,,,3887.92,
23592140,18:06:50,18:06:50,10775,3,,,,4342.35,0
23592140,18:07:12,18:07:12,4303,4,,,,4568.85,0
23592140,18:10:00,18:10:00,8455,5,,1,,5921.31,
23624010,11:30:00,11:30:00,1493,1,,,1,0,
23624010,11:35:00,11:35:00,9598,2,,,,3887.92,
23624010,11:36:03,11:36:03,10775,3,,,,4342.35,0
23624010,11:36:30,11:36:30,4303,4,,,,4568.85,0
23624010,11:40:00,11:40:00,8455,5,,1,,5921.31,
23624080,11:30:00,11:30:00,1493,1,,,1,0,
23624080,11:35:00,11:35:00,9598,2,,,,3887.92,
23624080,11:36:03,11:36:03,10775,3,,,,4342.35,0
23624080,11:36:30,11:36:30,4303,4,,,,4568.85,0
23624080,11:40:00,11:40:00,8455,5,,1,,5921.31,
23624130,11:30:00,11:30:00,1493,1,,,1,0,
23624130,11:35:00,11:35:00,9598,2,,,,3887.92,
23624130,11:36:03,11:36:03,10775,3,,,,4342.35,0
23624130,11:36:30,11:36:30,4303,4,,,,4568.85,0
23624130,11:40:00,11:40:00,8455,5,,1,,5921.31,
3013010,09:30:00,09:30:00,1493,1,,,1,0,
3013010,09:35:00,09:35:00,9598,2,,,,3887.92,
3013010,09:36:03,09:36:03,10775,3,,,,4342.35,0
3013010,09:36:30,09:36:30,4303,4,,,,4568.85,0
3013010,09:40:00,09:40:00,8455,5,,1,,5921.31,
3013080,09:30:00,09:30:00,1493,1,,,1,0,
3013080,09:35:00,09:35:00,9598,2,,,,3887.92,
3013080,09:36:03,09:36:03,10775,3,,,,4342.35,0
3013080,09:36:30,09:36:30,4303,4,,,,4568.85,0
3013080,09:40:00,09:40:00,8455,5,,1,,5921.31,
3013130,09:30:00,09:30:00,1493,1,,,1,0,
3013130,09:35:00,09:35:00,9598,2,,,,3887.92,
3013130,09:36:03,09:36:03,10775,3,,,,4342.35,0
3013130,09:36:30,09:36:30,4303,4,,,,4568.85,0
3013130,09:40:00,09:40:00,8455,5,,1,,5921.31,
3435070,17:00:00,17:00:00,1493,1,,,1,0,
3435070,17:06:00,17:06:00,9598,2,,,,3887.92,
3435070,17:06:50,17:06:50,10775,3,,,,4342.35,0
3435070,17:07:12,17:07:12,4303,4,,,,4568.85,0
3435070,17:10:00,17:10:00,8455,5,,1,,5921.31,
3435120,17:00:00,17:00:00,1493,1,,,1,0,
3435120,17:06:00,17:06:00,9598,2,,,,3887.92,
3435120,17:06:50,17:06:50,10775,3,,,,4342.35,0
3435120,17:07:12,17:07:12,4303,4,,,,4568.85,0
3435120,17:10:00,17:10:00,8455,5,,1,,5921.31,
3782010,10:30:00,10:30:00,1493,1,,,1,0,
3782010,10:35:00,10:35:00,9598,2,,,,3887.92,
3782010,10:36:03,10:36:03,10775,3,,,,4342.35,0
3782010,10:36:30,10:36:30,4303,4,,,,4568.85,0
3782010,10:40:00,10:40:00,8455,5,,1,,5921.31,
3782080,10:30:00,10:30:00,1493,1,,,1,0,
3782080,10:35:00,10:35:00,9598,2,,,,3887.92,
3782080,10:36:03,10:36:03,10775,3,,,,4342.35,0
3782080,10:36:30,10:36:30,4303,4,,,,4568.85,0
3782080,10:40:00,10:40:00,8455,5,,1,,5921.31,
3782130,10:30:00,10:30:00,1493,1,,,1,0,
3782130,10:35:00,10:35:00,9598,2,,,,3887.92,
3782130,10:36:03,10:36:03,10775,3,,,,4342.35,0
3782130,10:36:30,10:36:30,4303,4,,,,4568.85,0
3782130,10:40:00,10:40:00,8455,5,,1,,5921.31,
3926140,16:00:00,16:00:00,1493,1,,,1,0,
3926140,16:06:00,16:06:00,9598,2,,,,3887.92,
3926140,16:06:50,16:06:50,10775,3,,,,4342.35,0
3926140,16:07:12,16:07:12,4303,4,,,,4568.85,0
3926140,16:10:00,16:10:00,8455,5,,1,,5921.31,
4180010,10:00:00,10:00:00,1493,1,,,1,0,
4180010,10:05:00,10:05:00,9598,2,,,,3887.92,
4180010,10:06:03,10:06:03,10775,3,,,,4342.35,0
4180010,10:06:30,10:06:30,4303,4,,,,4568.85,0
4180010,10:10:00,10:10:00,8455,5,,1,,5921.31,
4180080,10:00:00,10:00:00,1493,1,,,1,0,
4180080,10:05:00,10:05:00,9598,2,,,,3887.92,
4180080,10:06:03,10:06:03,10775,3,,,,4342.35,0
4180080,10:06:30,10:06:30,4303,4,,,,4568.85,0
4180080,10:10:00,10:10:00,8455,5,,1,,5921.31,
4180130,10:00:00,10:00:00,1493,1,,,1,0,
4180130,10:05:00,10:05:00,9598,2,,,,3887.92,
4180130,10:06:03,10:06:03,10775,3,,,,4342.35,0
4180130,10:06:30,10:06:30,4303,4,,,,4568.85,0
4180130,10:10:00,10:10:00,8455,5,,1,,5921.31,
4591010,14:30:00,14:30:00,1493,1,,,1,0,
4591010,14:35:00,14:35:00,9598,2,,,,3887.92,
4591010,14:36:03,14:36:03,10775,3,,,,4342.35,0
4591010,14:36:30,14:36:30,4303,4,,,,4568.85,0
4591010,14:40:00,14:40:00,8455,5,,1,,5921.31,
4591080,14:30:00,14:30:00,1493,1,,,1,0,
4591080,14:35:00,14:35:00,9598,2,,,,3887.92,
4591080,14:36:03,14:36:03,10775,3,,,,4342.35,0
4591080,14:36:30,14:36:30,4303,4,,,,4568.85,0
4591080,14:40:00,14:40:00,8455,5,,1,,5921.31,
4591130,14:30:00,14:30:00,1493,1,,,1,0,
4591130,14:35:00,14:35:00,9598,2,,,,3887.92,
4591130,14:36:03,14:36:03,10775,3,,,,4342.35,0
4591130,14:36:30,14:36:30,4303,4,,,,4568.85,0
4591130,14:40:00,14:40:00,8455,5,,1,,5921.31,
47140,11:30:00,11:30:00,1493,1,,,1,0,
47140,11:36:00,11:36:00,9598,2,,,,3887.92,
47140,11:36:50,11:36:50,10775,3,,,,4342.35,0
47140,11:37:12,11:37:12,4303,4,,,,4568.85,0
47140,11:40:00,11:40:00,8455,5,,1,,5921.31,
5364010,15:30:00,15:30:00,1493,1,,,1,0,
5364010,15:35:00,15:35:00,9598,2,,,,3887.92,
5364010,15:36:03,15:36:03,10775,3,,,,4342.35,0
5364010,15:36:30,15:36:30,4303,4,,,,4568.85,0
5364010,15:40:00,15:40:00,8455,5,,1,,5921.31,
5364080,15:30:00,15:30:00,1493,1,,,1,0,
5364080,15:35:00,15:35:00,9598,2,,,,3887.92,
5364080,15:36:03,15:36:03,10775,3,,,,4342.35,0
5364080,15:36:30,15:36:30,4303,4,,,,4568.85,0
5364080,15:40:00,15:40:00,8455,5,,1,,5921.31,
5364130,15:30:00,15:30:00,1493,1,,,1,0,
5364130,15:35:00,15:35:00,9598,2,,,,3887.92,
5364130,15:36:03,15:36:03,10775,3,,,,4342.35,0
5364130,15:36:30,15:36:30,4303,4,,,,4568.85,0
5364130,15:40:00,15:40:00,8455,5,,1,,5921.31,
5757140,09:30:00,09:30:00,1493,1,,,1,0,
5757140,09:36:00,09:36:00,9598,2,,,,3887.92,
5757140,09:36:50,09:36:50,10775,3,,,,4342.35,0
5757140,09:37:12,09:37:12,4303,4,,,,4568.85,0
5757140,09:40:00,09:40:00,8455,5,,1,,5921.31,
583070,15:30:00,15:30:00,1493,1,,,1,0,
583070,15:36:00,15:36:00,9598,2,,,,3887.92,
583070,15:36:50,15:36:50,10775,3,,,,4342.35,0
583070,15:37:12,15:37:12,4303,4,,,,4568.85,0
583070,15:40:00,15:40:00,8455,5,,1,,5921.31,
583120,15:30:00,15:30:00,1493,1,,,1,0,
583120,15:36:00,15:36:00,9598,2,,,,3887.92,
583120,15:36:50,15:36:50,10775,3,,,,4342.35,0
583120,15:37:12,15:37:12,4303,4,,,,4568.85,0
583120,15:40:00,15:40:00,8455,5,,1,,5921.31,
6179140,14:00:00,14:00:00,1493,1,,,1,0,
6179140,14:06:00,14:06:00,9598,2,,,,3887.92,
6179140,14:06:50,14:06:50,10775,3,,,,4342.35,0
6179140,14:07:12,14:07:12,4303,4,,,,4568.85,0
6179140,14:10:00,14:10:00,8455,5,,1,,5921.31,
6181070,14:30:00,14:30:00,1493,1,,,1,0,
6181070,14:36:00,14:36:00,9598,2,,,,3887.92,
6181070,14:36:50,14:36:50,10775,3,,,,4342.35,0
6181070,14:37:12,14:37:12,4303,4,,,,4568.85,0
6181070,14:40:00,14:40:00,8455,5,,1,,5921.31,
6181120,14:30:00,14:30:00,1493,1,,,1,0,
6181120,14:36:00,14:36:00,9598,2,,,,3887.92,
6181120,14:36:50,14:36:50,10775,3,,,,4342.35,0
6181120,14:37:12,14:37:12,4303,4,,,,4568.85,0
6181120,14:40:00,14:40:00,8455,5,,1,,5921.31,
7356140,09:00:00,09:00:00,1493,1,,,1,0,
7356140,09:06:00,09:06:00,9598,2,,,,3887.92,
7356140,09:06:50,09:06:50,10775,3,,,,4342.35,0
7356140,09:07:12,09:07:12,4303,4,,,,4568.85,0
7356140,09:10:00,09:10:00,8455,5,,1,,5921.31,
7637140,17:30:00,17:30:00,1493,1,,,1,0,
7637140,17:36:00,17:36:00,9598,2,,,,3887.92,
7637140,17:36:50,17:36:50,10775,3,,,,4342.35,0
7637140,17:37:12,17:37:12,4303,4,,,,4568.85,0
7637140,17:40:00,17:40:00,8455,5,,1,,5921.31,
8311010,09:00:00,09:00:00,1493,1,,,1,0,
8311010,09:05:00,09:05:00,9598,2,,,,3887.92,
8311010,09:06:03,09:06:03,10775,3,,,,4342.35,0
8311010,09:06:30,09:06:30,4303,4,,,,4568.85,0
8311010,09:10:00,09:10:00,8455,5,,1,,5921.31,
8311080,09:00:00,09:00:00,1493,1,,,1,0,
8311080,09:05:00,09:05:00,9598,2,,,,3887.92,
8311080,09:06:03,09:06:03,10775,3,,,,4342.35,0
8311080,09:06:30,09:06:30,4303,4,,,,4568.85,0
8311080,09:10:00,09:10:00,8455,5,,1,,5921.31,
8311130,09:00:00,09:00:00,1493,1,,,1,0,
8311130,09:05:00,09:05:00,9598,2,,,,3887.92,
8311130,09:06:03,09:06:03,10775,3,,,,4342.35,0
8311130,09:06:30,09:06:30,4303,4,,,,4568.85,0
8311130,09:10:00,09:10:00,8455,5,,1,,5921.31,
8427070,18:00:00,18:00:00,1493,1,,,1,0,
8427070,18:06:00,18:06:00,9598,2,,,,3887.92,
8427070,18:06:50,18:06:50,10775,3,,,,4342.35,0
8427070,18:07:12,18:07:12,4303,4,,,,4568.85,0
8427070,18:10:00,18:10:00,8455,5,,1,,5921.31,
8427120,18:00:00,18:00:00,1493,1,,,1,0,
8427120,18:06:00,18:06:00,9598,2,,,,3887.92,
8427120,18:06:50,18:06:50,10775,3,,,,4342.35,0
8427120,18:07:12,18:07:12,4303,4,,,,4568.85,0
8427120,18:10:00,18:10:00,8455,5,,1,,5921.31,
8988070,17:30:00,17:30:00,1493,1,,,1,0,
8988070,17:36:00,17:36:00,9598,2,,,,3887.92,
8988070,17:36:50,17:36:50,10775,3,,,,4342.35,0
8988070,17:37:12,17:37:12,4303,4,,,,4568.85,0
8988070,17:40:00,17:40:00,8455,5,,1,,5921.31,
8988120,17:30:00,17:30:00,1493,1,,,1,0,
8988120,17:36:00,17:36:00,9598,2,,,,3887.92,
8988120,17:36:50,17:36:50,10775,3,,,,4342.35,0
8988120,17:37:12,17:37:12,4303,4,,,,4568.85,0
8988120,17:40:00,17:40:00,8455,5,,1,,5921.31,
9155070,10:30:00,10:30:00,1493,1,,,1,0,
9155070,10:36:00,10:36:00,9598,2,,,,3887.92,
9155070,10:36:50,10:36:50,10775,3,,,,4342.35,0
9155070,10:37:12,10:37:12,4303,4,,,,4568.85,0
9155070,10:40:00,10:40:00,8455,5,,1,,5921.31,
9155120,10:30:00,10:30:00,1493,1,,,1,0,
9155120,10:36:00,10:36:00,9598,2,,,,3887.92,
9155120,10:36:50,10:36:50,10775,3,,,,4342.35,0
9155120,10:37:12,10:37:12,4303,4,,,,4568.85,0
9155120,10:40:00,10:40:00,8455,5,,1,,5921.31,
9201010,13:30:00,13:30:00,1493,1,,,1,0,
9201010,13:35:00,13:35:00,9598,2,,,,3887.92,
9201010,13:36:03,13:36:03,10775,3,,,,4342.35,0
9201010,13:36:30,13:36:30,4303,4,,,,4568.85,0
9201010,13:40:00,13:40:00,8455,5,,1,,5921.31,
9201080,13:30:00,13:30:00,1493,1,,,1,0,
9201080,13:35:00,13:35:00,9598,2,,,,3887.92,
9201080,13:36:03,13:36:03,10775,3,,,,4342.35,0
9201080,13:36:30,13:36:30,4303,4,,,,4568.85,0
9201080,13:40:00,13:40:00,8455,5,,1,,5921.31,
9201130,13:30:00,13:30:00,1493,1,,,1,0,
9201130,13:35:00,13:35:00,9598,2,,,,3887.92,
9201130,13:36:03,13:36:03,10775,3,,,,4342.35,0
9201130,13:36:30,13:36:30,4303,4,,,,4568.85,0
9201130,13:40:00,13:40:00,8455,5,,1,,5921.31,
936070,14:00:00,14:00:00,1493,1,,,1,0,
936070,14:06:00,14:06:00,9598,2,,,,3887.92,
936070,14:06:50,14:06:50,10775,3,,,,4342.35,0
936070,14:07:12,14:07:12,4303,4,,,,4568.85,0
936070,14:10:00,14:10:00,8455,5,,1,,5921.31,
936120,14:00:00,14:00:00,1493,1,,,1,0,
936120,14:06:00,14:06:00,9598,2,,,,3887.92,
936120,14:06:50,14:06:50,10775,3,,,,4342.35,0
936120,14:07:12,14:07:12,4303,4,,,,4568.85,0
936120,14:10:00,14:10:00,8455,5,,1,,5921.31,
9647010,13:00:00,13:00:00,1493,1,,,1,0,
9647010,13:05:00,13:05:00,9598,2,,,,3887.92,
9647010,13:06:03,13:06:03,10775,3,,,,4342.35,0
9647010,13:06:30,13:06:30,4303,4,,,,4568.85,0
9647010,13:10:00,13:10:00,8455,5,,1,,5921.31,
9647080,13:00:00,13:00:00,1493,1,,,1,0,
9647080,13:05:00,13:05:00,9598,2,,,,3887.92,
9647080,13:06:03,13:06:03,10775,3,,,,4342.35,0
9647080,13:06:30,13:06:30,4303,4,,,,4568.85,0
9647080,13:10:00,13:10:00,8455,5,,1,,5921.31,
9647130,13:00:00,13:00:00,1493,1,,,1,0,
9647130,13:05:00,13:05:00,9598,2,,,,3887.92,
9647130,13:06:03,13:06:03,10775,3,,,,4342.35,0
9647130,13:06:30,13:06:30,4303,4,,,,4568.85,0
9647130,13:10:00,13:10:00,8455,5,,1,,5921.31,
9648070,12:00:00,12:00:00,1493,1,,,1,0,
9648070,12:06:00,12:06:00,9598,2,,,,3887.92,
9648070,12:06:50,12:06:50,10775,3,,,,4342.35,0
9648070,12:07:12,12:07:12,4303,4,,,,4568.85,0
9648070,12:10:00,12:10:00,8455,5,,1,,5921.31,
9648120,12:00:00,12:00:00,1493,1,,,1,0,
9648120,12:06:00,12:06:00,9598,2,,,,3887.92,
9648120,12:06:50,12:06:50,10775,3,,,,4342.35,0
9648120,12:07:12,12:07:12,4303,4,,,,4568.85,0
9648120,12:10:00,12:10:00,8455,5,,1,,5921.31,
10287070,16:12:00,16:12:00,8455,1,,,1,0,
10287070,16:15:01,16:15:01,4284,2,,,,1382.62,0
10287070,16:17:00,16:17:00,9598,3,,,,2316.21,
10287070,16:22:00,16:22:00,1493,4,,1,,6661.63,
10287120,16:12:00,16:12:00,8455,1,,,1,0,
10287120,16:15:01,16:15:01,4284,2,,,,1382.62,0
10287120,16:17:00,16:17:00,9598,3,,,,2316.21,
10287120,16:22:00,16:22:00,1493,4,,1,,6661.63,
1102010,14:12:00,14:12:00,8455,1,,,1,0,
1102010,14:15:37,14:15:37,4284,2,,,,1382.62,0
1102010,14:18:00,14:18:00,9598,3,,,,2316.21,
1102010,14:22:00,14:22:00,1493,4,,1,,6661.63,
1102080,14:12:00,14:12:00,8455,1,,,1,0,
1102080,14:15:37,14:15:37,4284,2,,,,1382.62,0
1102080,14:18:00,14:18:00,9598,3,,,,2316.21,
1102080,14:22:00,14:22:00,1493,4,,1,,6661.63,
1102130,14:12:00,14:12:00,8455,1,,,1,0,
1102130,14:15:37,14:15:37,4284,2,,,,1382.62,0
1102130,14:18:00,14:18:00,9598,3,,,,2316.21,
1102130,14:22:00,14:22:00,1493,4,,1,,6661.63,
11402070,11:42:00,11:42:00,8455,1,,,1,0,
11402070,11:45:01,11:45:01,4284,2,,,,1382.62,0
11402070,11:47:00,11:47:00,9598,3,,,,2316.21,
11402070,11:52:00,11:52:00,1493,4,,1,,6661.63,
11402120,11:42:00,11:42:00,8455,1,,,1,0,
11402120,11:45:01,11:45:01,4284,2,,,,1382.62,0
11402120,11:47:00,11:47:00,9598,3,,,,2316.21,
11402120,11:52:00,11:52:00,1493,4,,1,,6661.63,
11479140,14:42:00,14:42:00,8455,1,,,1,0,
11479140,14:45:01,14:45:01,4284,2,,,,1382.62,0
11479140,14:47:00,14:47:00,9598,3,,,,2316.21,
11479140,14:52:00,14:52:00,1493,4,,1,,6661.63,
1235010,18:42:00,18:42:00,8455,1,,,1,0,
1235010,18:45:37,18:45:37,4284,2,,,,1382.62,0
1235010,18:48:00,18:48:00,9598,3,,,,2316.21,
1235010,18:52:00,18:52:00,1493,4,,1,,6661.63,
1235080,18:42:00,18:42:00,8455,1,,,1,0,
1235080,18:45:37,18:45:37,4284,2,,,,1382.62,0
1235080,18:48:00,18:48:00,9598,3,,,,2316.21,
1235080,18:52:00,18:52:00,1493,4,,1,,6661.63,
1235130,18:42:00,18:42:00,8455,1,,,1,0,
1235130,18:45:37,18:45:37,4284,2,,,,1382.62,0
1235130,18:48:00,18:48:00,9598,3,,,,2316.21,
1235130,18:52:00,18:52:00,1493,4,,1,,6661.63,
12485140,10:42:00,10:42:00,8455,1,,,1,0,
12485140,10:45:01,10:45:01,4284,2,,,,1382.62,0
12485140,10:47:00,10:47:00,9598,3,,,,2316.21,
12485140,10:52:00,10:52:00,1493,4,,1,,6661.63,
1278070,18:42:00,18:42:00,8455,1,,,1,0,
1278070,18:45:01,18:45:01,4284,2,,,,1382.62,0
1278070,18:47:00,18:47:00,9598,3,,,,2316.21,
1278070,18:52:00,18:52:00,1493,4,,1,,6661.63,
1278120,18:42:00,18:42:00,8455,1,,,1,0,
1278120,18:45:01,18:45:01,4284,2,,,,1382.62,0
1278120,18:47:00,18:47:00,9598,3,,,,2316.21,
1278120,18:52:00,18:52:00,1493,4,,1,,6661.63,
1280140,16:12:00,16:12:00,8455,1,,,1,0,
1280140,16:15:01,16:15:01,4284,2,,,,1382.62,0
1280140,16:17:00,16:17:00,9598,3,,,,2316.21,
1280140,16:22:00,16:22:00,1493,4,,1,,6661.63,
13170010,17:42:00,17:42:00,8455,1,,,1,0,
13170010,17:45:37,17:45:37,4284,2,,,,1382.62,0
13170010,17:48:00,17:48:00,9598,3,,,,2316.21,
13170010,17:52:00,17:52:00,1493,4,,1,,6661.63,
13170080,17:42:00,17:42:00,8455,1,,,1,0,
13170080,17:45:37,17:45:37,4284,2,,,,1382.62,0
13170080,17:48:00,17:48:00,9598,3,,,,2316.21,
13170080,17:52:00,17:52:00,1493,4,,1,,6661.63,
13170130,17:42:00,17:42:00,8455,1,,,1,0,
13170130,17:45:37,17:45:37,4284,2,,,,1382.62,0
13170130,17:48:00,17:48:00,9598,3,,,,2316.21,
13170130,17:52:00,17:52:00,1493,4,,1,,6661.63,
13348140,17:42:00,17:42:00,8455,1,,,1,0,
13348140,17:45:01,17:45:01,4284,2,,,,1382.62,0
13348140,17:47:00,17:47:00,9598,3,,,,2316.21,
13348140,17:52:00,17:52:00,1493,4,,1,,6661.63,
13712140,16:42:00,16:42:00,8455,1,,,1,0,
13712140,16:45:01,16:45:01,4284,2,,,,1382.62,0
13712140,16:47:00,16:47:00,9598,3,,,,2316.21,
13712140,16:52:00,16:52:00,1493,4,,1,,6661.63,
13814010,11:42:00,11:42:00,8455,1,,,1,0,
13814010,11:45:37,11:45:37,4284,2,,,,1382.62,0
13814010,11:48:00,11:48:00,9598,3,,,,2316.21,
13814010,11:52:00,11:52:00,1493,4,,1,,6661.63,
13814080,11:42:00,11:42:00,8455,1,,,1,0,
13814080,11:45:37,11:45:37,4284,2,,,,1382.62,0
13814080,11:48:00,11:48:00,9598,3,,,,2316.21,
13814080,11:52:00,11:52:00,1493,4,,1,,6661.63,
13814130,11:42:00,11:42:00,8455,1,,,1,0,
13814130,11:45:37,11:45:37,4284,2,,,,1382.62,0
13814130,11:48:00,11:48:00,9598,3,,,,2316.21,
13814130,11:52:00,11:52:00,1493,4,,1,,6661.63,
14348070,12:12:00,12:12:00,8455,1,,,1,0,
14348070,12:15:01,12:15:01,4284,2,,,,1382.62,0
14348070,12:17:00,12:17:00,9598,3,,,,2316.21,
14348070,12:22:00,12:22:00,1493,4,,1,,6661.63,
14348120,12:12:00,12:12:00,8455,1,,,1,0,
14348120,12:15:01,12:15:01,4284,2,,,,1382.62,0
14348120,12:17:00,12:17:00,9598,3,,,,2316.21,
14348120,12:22:00,12:22:00,1493,4,,1,,6661.63,
14357140,13:12:00,13:12:00,8455,1,,,1,0,
14357140,13:15:01,13:15:01,4284,2,,,,1382.62,0
14357140,13:17:00,13:17:00,9598,3,,,,2316.21,
14357140,13:22:00,13:22:00,1493,4,,1,,6661.63,
14824010,13:42:00,13:42:00,8455,1,,,1,0,
14824010,13:45:37,13:45:37,4284,2,,,,1382.62,0
14824010,13:48:00,13:48:00,9598,3,,,,2316.21,
14824010,13:52:00,13:52:00,1493,4,,1,,6661.63,
14824080,13:42:00,13:42:00,8455,1,,,1,0,
14824080,13:45:37,13:45:37,4284,2,,,,1382.62,0
14824080,13:48:00,13:48:00,9598,3,,,,2316.21,
14824080,13:52:00,13:52:00,1493,4,,1,,6661.63,
14824130,13:42:00,13:42:00,8455,1,,,1,0,
14824130,13:45:37,13:45:37,4284,2,,,,1382.62,0
14824130,13:48:00,13:48:00,9598,3,,,,2316.21,
14824130,13:52:00,13:52:00,1493,4,,1,,6661.63,
14951070,16:42:00,16:42:00,8455,1,,,1,0,
14951070,16:45:01,16:45:01,4284,2,,,,1382.62,0
14951070,16:47:00,16:47:00,9598,3,,,,2316.21,
14951070,16:52:00,16:52:00,1493,4,,1,,6661.63,
14951120,16:42:00,16:42:00,8455,1,,,1,0,
14951120,16:45:01,16:45:01,4284,2,,,,1382.62,0
14951120,16:47:00,16:47:00,9598,3,,,,2316.21,
14951120,16:52:00,16:52:00,1493,4,,1,,6661.63,
15203140,09:42:00,09:42:00,8455,1,,,1,0,
15203140,09:45:01,09:45:01,4284,2,,,,1382.62,0
15203140,09:47:00,09:47:00,9598,3,,,,2316.21,
15203140,09:52:00,09:52:00,1493,4,,1,,6661.63,
15325070,10:12:00,10:12:00,8455,1,,,1,0,
15325070,10:15:01,10:15:01,4284,2,,,,1382.62,0
15325070,10:17:00,10:17:00,9598,3,,,,2316.21,
15325070,10:22:00,10:22:00,1493,4,,1,,6661.63,
15325120,10:12:00,10:12:00,8455,1,,,1,0,
15325120,10:15:01,10:15:01,4284,2,,,,1382.62,0
15325120,10:17:00,10:17:00,9598,3,,,,2316.21,
15325120,10:22:00,10:22:00,1493,4,,1,,6661.63,
15796070,17:12:00,17:12:00,8455,1,,,1,0,
15796070,17:15:01,17:15:01,4284,2,,,,1382.62,0
15796070,17:17:00,17:17:00,9598,3,,,,2316.21,
15796070,17:22:00,17:22:00,1493,4,,1,,6661.63,
15796120,17:12:00,17:12:00,8455,1,,,1,0,
15796120,17:15:01,17:15:01,4284,2,,,,1382.62,0
15796120,17:17:00,17:17:00,9598,3,,,,2316.21,
15796120,17:22:00,17:22:00,1493,4,,1,,6661.63,
16623140,09:12:00,09:12:00,8455,1,,,1,0,
16623140,09:15:01,09:15:01,4284,2,,,,1382.62,0
16623140,09:17:00,09:17:00,9598,3,,,,2316.21,
16623140,09:22:00,09:22:00,1493,4,,1,,6661.63,
17871010,16:12:00,16:12:00,8455,1,,,1,0,
17871010,16:15:37,16:15:37,4284,2,,,,1382.62,0
17871010,16:18:00,16:18:00,9598,3,,,,2316.21,
17871010,16:22:00,16:22:00,1493,4,,1,,6661.63,
17871080,16:12:00,16:12:00,8455,1,,,1,0,
17871080,16:15:37,16:15:37,4284,2,,,,1382.62,0
17871080,16:18:00,16:18:00,9598,3,,,,2316.21,
17871080,16:22:00,16:22:00,1493,4,,1,,6661.63,
17871130,16:12:00,16:12:00,8455,1,,,1,0,
17871130,16:15:37,16:15:37,4284,2,,,,1382.62,0
17871130,16:18:00,16:18:00,9598,3,,,,2316.21,
17871130,16:22:00,16:22:00,1493,4,,1,,6661.63,
18013010,18:12:00,18:12:00,8455,1,,,1,0,
18013010,18:15:37,18:15:37,4284,2,,,,1382.62,0
18013010,18:18:00,18:18:00,9598,3,,,,2316.21,
18013010,18:22:00,18:22:00,1493,4,,1,,6661.63,
18013080,18:12:00,18:12:00,8455,1,,,1,0,
18013080,18:15:37,18:15:37,4284,2,,,,1382.62,0
18013080,18:18:00,18:18:00,9598,3,,,,2316.21,
18013080,18:22:00,18:22:00,1493,4,,1,,6661.63,
18013130,18:12:00,18:12:00,8455,1,,,1,0,
18013130,18:15:37,18:15:37,4284,2,,,,1382.62,0
18013130,18:18:00,18:18:00,9598,3,,,,2316.21,
18013130,18:22:00,18:22:00,1493,4,,1,,6661.63,
18532010,09:42:00,09:42:00,8455,1,,,1,0,
18532010,09:45:37,09:45:37,4284,2,,,,1382.62,0
18532010,09:48:00,09:48:00,9598,3,,,,2316.21,
18532010,09:52:00,09:52:00,1493,4,,1,,6661.63,
18532080,09:42:00,09:42:00,8455,1,,,1,0,
18532080,09:45:37,09:45:37,4284,2,,,,1382.62,0
18532080,09:48:00,09:48:00,9598,3,,,,2316.21,
18532080,09:52:00,09:52:00,1493,4,,1,,6661.63,
18532130,09:42:00,09:42:00,8455,1,,,1,0,
18532130,09:45:37,09:45:37,4284,2,,,,1382.62,0
18532130,09:48:00,09:48:00,9598,3,,,,2316.21,
18532130,09:52:00,09:52:00,1493,4,,1,,6661.63,
19126140,11:12:00,11:12:00,8455,1,,,1,0,
19126140,11:15:01,11:15:01,4284,2,,,,1382.62,0
19126140,11:17:00,11:17:00,9598,3,,,,2316.21,
19126140,11:22:00,11:22:00,1493,4,,1,,6661.63,
19368140,15:12:00,15:12:00,8455,1,,,1,0,
19368140,15:15:01,15:15:01,4284,2,,,,1382.62,0
19368140,15:17:00,15:17:00,9598,3,,,,2316.21,
19368140,15:22:00,15:22:00,1493,4,,1,,6661.63,
1961010,11:12:00,11:12:00,8455,1,,,1,0,
1961010,11:15:37,11:15:37,4284,2,,,,1382.62,0
1961010,11:18:00,11:18:00,9598,3,,,,2316.21,
1961010,11:22:00,11:22:00,1493,4,,1,,6661.63,
1961080,11:12:00,11:12:00,8455,1,,,1,0,
1961080,11:15:37,11:15:37,4284,2,,,,1382.62,0
1961080,11:18:00,11:18:00,9598,3,,,,2316.21,
1961080,11:22:00,11:22:00,1493,4,,1,,6661.63,
1961130,11:12:00,11:12:00,8455,1,,,1,0,
1961130,11:15:37,11:15:37,4284,2,,,,1382.62,0
1961130,11:18:00,11:18:00,9598,3,,,,2316.21,
1961130,11:22:00,11:22:00,1493,4,,1,,6661.63,
20008070,09:42:00,09:42:00,8455,1,,,1,0,
20008070,09:45:01,09:45:01,4284,2,,,,1382.62,0
20008070,09:47:00,09:47:00,9598,3,,,,2316.21,
20008070,09:52:00,09:52:00,1493,4,,1,,6661.63,
20008120,09:42:00,09:42:00,8455,1,,,1,0,
20008120,09:45:01,09:45:01,4284,2,,,,1382.62,0
20008120,09:47:00,09:47:00,9598,3,,,,2316.21,
20008120,09:52:00,09:52:00,1493,4,,1,,6661.63,
20759070,15:12:00,15:12:00,8455,1,,,1,0,
20759070,15:15:01,15:15:01,4284,2,,,,1382.62,0
20759070,15:17:00,15:17:00,9598,3,,,,2316.21,
20759070,15:22:00,15:22:00,1493,4,,1,,6661.63,
20759120,15:12:00,15:12:00,8455,1,,,1,0,
20759120,15:15:01,15:15:01,4284,2,,,,1382.62,0
20759120,15:17:00,15:17:00,9598,3,,,,2316.21,
20759120,15:22:00,15:22:00,1493,4,,1,,6661.63,
21021140,15:42:00,15:42:00,8455,1,,,1,0,
21021140,15:45:01,15:45:01,4284,2,,,,1382.62,0
21021140,15:47:00,15:47:00,9598,3,,,,2316.21,
21021140,15:52:00,15:52:00,1493,4,,1,,6661.63,
21197010,12:42:00,12:42:00,8455,1,,,1,0,
21197010,12:45:37,12:45:37,4284,2,,,,1382.62,0
21197010,12:48:00,12:48:00,9598,3,,,,2316.21,
21197010,12:52:00,12:52:00,1493,4,,1,,6661.63,
21197080,12:42:00,12:42:00,8455,1,,,1,0,
21197080,12:45:37,12:45:37,4284,2,,,,1382.62,0
21197080,12:48:00,12:48:00,9598,3,,,,2316.21,
21197080,12:52:00,12:52:00,1493,4,,1,,6661.63,
21197130,12:42:00,12:42:00,8455,1,,,1,0,
21197130,12:45:37,12:45:37,4284,2,,,,1382.62,0
21197130,12:48:00,12:48:00,9598,3,,,,2316.21,
21197130,12:52:00,12:52:00,1493,4,,1,,6661.63,
21598140,18:42:00,18:42:00,8455,1,,,1,0,
21598140,18:45:01,18:45:01,4284,2,,,,1382.62,0
21598140,18:47:00,18:47:00,9598,3,,,,2316.21,
21598140,18:52:00,18:52:00,1493,4,,1,,6661.63,
21946140,13:42:00,13:42:00,8455,1,,,1,0,
21946140,13:45:01,13:45:01,4284,2,,,,1382.62,0
21946140,13:47:00,13:47:00,9598,3,,,,2316.21,
21946140,13:52:00,13:52:00,1493,4,,1,,6661.63,
22084140,10:12:00,10:12:00,8455,1,,,1,0,
22084140,10:15:01,10:15:01,4284,2,,,,1382.62,0
22084140,10:17:00,10:17:00,9598,3,,,,2316.21,
22084140,10:22:00,10:22:00,1493,4,,1,,6661.63,
22745010,09:12:00,09:12:00,8455,1,,,1,0,
22745010,09:15:37,09:15:37,4284,2,,,,1382.62,0
22745010,09:18:00,09:18:00,9598,3,,,,2316.21,
22745010,09:22:00,09:22:00,1493,4,,1,,6661.63,
22745080,09:12:00,09:12:00,8455,1,,,1,0,
22745080,09:15:37,09:15:37,4284,2,,,,1382.62,0
22745080,09:18:00,09:18:00,9598,3,,,,2316.21,
22745080,09:22:00,09:22:00,1493,4,,1,,6661.63,
22745130,09:12:00,09:12:00,8455,1,,,1,0,
22745130,09:15:37,09:15:37,4284,2,,,,1382.62,0
22745130,09:18:00,09:18:00,9598,3,,,,2316.21,
22745130,09:22:00,09:22:00,1493,4,,1,,6661.63,
2327140,14:12:00,14:12:00,8455,1,,,1,0,
2327140,14:15:01,14:15:01,4284,2,,,,1382.62,0
2327140,14:17:00,14:17:00,9598,3,,,,2316.21,
2327140,14:22:00,14:22:00,1493,4,,1,,6661.63,
23363010,14:42:00,14:42:00,8455,1,,,1,0,
23363010,14:45:37,14:45:37,4284,2,,,,1382.62,0
23363010,14:48:00,14:48:00,9598,3,,,,2316.21,
23363010,14:52:00,14:52:00,1493,4,,1,,6661.63,
23363080,14:42:00,14:42:00,8455,1,,,1,0,
23363080,14:45:37,14:45:37,4284,2,,,,1382.62,0
23363080,14:48:00,14:48:00,9598,3,,,,2316.21,
23363080,14:52:00,14:52:00,1493,4,,1,,6661.63,
23363130,14:42:00,14:42:00,8455,1,,,1,0,
23363130,14:45:37,14:45:37,4284,2,,,,1382.62,0
23363130,14:48:00,14:48:00,9598,3,,,,2316.21,
23363130,14:52:00,14:52:00,1493,4,,1,,6661.63,
23545070,13:12:00,13:12:00,8455,1,,,1,0,
23545070,13:15:01,13:15:01,4284,2,,,,1382.62,0
23545070,13:17:00,13:17:00,9598,3,,,,2316.21,
23545070,13:22:00,13:22:00,1493,4,,1,,6661.63,
23545120,13:12:00,13:12:00,8455,1,,,1,0,
23545120,13:15:01,13:15:01,4284,2,,,,1382.62,0
23545120,13:17:00,13:17:00,9598,3,,,,2316.21,
23545120,13:22:00,13:22:00,1493,4,,1,,6661.63,
2379140,18:12:00,18:12:00,8455,1,,,1,0,
2379140,18:15:01,18:15:01,4284,2,,,,1382.62,0
2379140,18:17:00,18:17:00,9598,3,,,,2316.21,
2379140,18:22:00,18:22:00,1493,4,,1,,6661.63,
2380070,10:42:00,10:42:00,8455,1,,,1,0,
2380070,10:45:01,10:45:01,4284,2,,,,1382.62,0
2380070,10:47:00,10:47:00,9598,3,,,,2316.21,
2380070,10:52:00,10:52:00,1493,4,,1,,6661.63,
2380120,10:42:00,10:42:00,8455,1,,,1,0,
2380120,10:45:01,10:45:01,4284,2,,,,1382.62,0
2380120,10:47:00,10:47:00,9598,3,,,,2316.21,
2380120,10:52:00,10:52:00,1493,4,,1,,6661.63,
2826140,12:42:00,12:42:00,8455,1,,,1,0,
2826140,12:45:01,12:45:01,4284,2,,,,1382.62,0
2826140,12:47:00,12:47:00,9598,3,,,,2316.21,
2826140,12:52:00,12:52:00,1493,4,,1,,6661.63,
3060140,17:12:00,17:12:00,8455,1,,,1,0,
3060140,17:15:01,17:15:01,4284,2,,,,1382.62,0
3060140,17:17:00,17:17:00,9598,3,,,,2316.21,
3060140,17:22:00,17:22:00,1493,4,,1,,6661.63,
4112010,10:42:00,10:42:00,8455,1,,,1,0,
4112010,10:45:37,10:45:37,4284,2,,,,1382.62,0
4112010,10:48:00,10:48:00,9598,3,,,,2316.21,
4112010,10:52:00,10:52:00,1493,4,,1,,6661.63,
4112080,10:42:00,10:42:00,8455,1,,,1,0,
4112080,10:45:37,10:45:37,4284,2,,,,1382.62,0
4112080,10:48:00,10:48:00,9598,3,,,,2316.21,
4112080,10:52:00,10:52:00,1493,4,,1,,6661.63,
4112130,10:42:00,10:42:00,8455,1,,,1,0,
4112130,10:45:37,10:45:37,4284,2,,,,1382.62,0
4112130,10:48:00,10:48:00,9598,3,,,,2316.21,
4112130,10:52:00,10:52:00,1493,4,,1,,6661.63,
5669070,18:12:00,18:12:00,8455,1,,,1,0,
5669070,18:15:01,18:15:01,4284,2,,,,1382.62,0
5669070,18:17:00,18:17:00,9598,3,,,,2316.21,
5669070,18:22:00,18:22:00,1493,4,,1,,6661.63,
5669120,18:12:00,18:12:00,8455,1,,,1,0,
5669120,18:15:01,18:15:01,4284,2,,,,1382.62,0
5669120,18:17:00,18:17:00,9598,3,,,,2316.21,
5669120,18:22:00,18:22:00,1493,4,,1,,6661.63,
584070,15:42:00,15:42:00,8455,1,,,1,0,
584070,15:45:01,15:45:01,4284,2,,,,1382.62,0
584070,15:47:00,15:47:00,9598,3,,,,2316.21,
584070,15:52:00,15:52:00,1493,4,,1,,6661.63,
584120,15:42:00,15:42:00,8455,1,,,1,0,
584120,15:45:01,15:45:01,4284,2,,,,1382.62,0
584120,15:47:00,15:47:00,9598,3,,,,2316.21,
584120,15:52:00,15:52:00,1493,4,,1,,6661.63,
6692140,12:12:00,12:12:00,8455,1,,,1,0,
6692140,12:15:01,12:15:01,4284,2,,,,1382.62,0
6692140,12:17:00,12:17:00,9598,3,,,,2316.21,
6692140,12:22:00,12:22:00,1493,4,,1,,6661.63,
6834070,09:12:00,09:12:00,8455,1,,,1,0,
6834070,09:15:01,09:15:01,4284,2,,,,1382.62,0
6834070,09:17:00,09:17:00,9598,3,,,,2316.21,
6834070,09:22:00,09:22:00,1493,4,,1,,6661.63,
6834120,09:12:00,09:12:00,8455,1,,,1,0,
6834120,09:15:01,09:15:01,4284,2,,,,1382.62,0
6834120,09:17:00,09:17:00,9598,3,,,,2316.21,
6834120,09:22:00,09:22:00,1493,4,,1,,6661.63,
749010,10:12:00,10:12:00,8455,1,,,1,0,
749010,10:15:37,10:15:37,4284,2,,,,1382.62,0
749010,10:18:00,10:18:00,9598,3,,,,2316.21,
749010,10:22:00,10:22:00,1493,4,,1,,6661.63,
749080,10:12:00,10:12:00,8455,1,,,1,0,
749080,10:15:37,10:15:37,4284,2,,,,1382.62,0
749080,10:18:00,10:18:00,9598,3,,,,2316.21,
749080,10:22:00,10:22:00,1493,4,,1,,6661.63,
749130,10:12:00,10:12:00,8455,1,,,1,0,
749130,10:15:37,10:15:37,4284,2,,,,1382.62,0
749130,10:18:00,10:18:00,9598,3,,,,2316.21,
749130,10:22:00,10:22:00,1493,4,,1,,6661.63,
7771070,17:42:00,17:42:00,8455,1,,,1,0,
7771070,17:45:01,17:45:01,4284,2,,,,1382.62,0
7771070,17:47:00,17:47:00,9598,3,,,,2316.21,
7771070,17:52:00,17:52:00,1493,4,,1,,6661.63,
7771120,17:42:00,17:42:00,8455,1,,,1,0,
7771120,17:45:01,17:45:01,4284,2,,,,1382.62,0
7771120,17:47:00,17:47:00,9598,3,,,,2316.21,
7771120,17:52:00,17:52:00,1493,4,,1,,6661.63,
7869010,15:12:00,15:12:00,8455,1,,,1,0,
7869010,15:15:37,15:15:37,4284,2,,,,1382.62,0
7869010,15:18:00,15:18:00,9598,3,,,,2316.21,
7869010,15:22:00,15:22:00,1493,4,,1,,6661.63,
7869080,15:12:00,15:12:00,8455,1,,,1,0,
7869080,15:15:37,15:15:37,4284,2,,,,1382.62,0
7869080,15:18:00,15:18:00,9598,3,,,,2316.21,
7869080,15:22:00,15:22:00,1493,4,,1,,6661.63,
7869130,15:12:00,15:12:00,8455,1,,,1,0,
7869130,15:15:37,15:15:37,4284,2,,,,1382.62,0
7869130,15:18:00,15:18:00,9598,3,,,,2316.21,
7869130,15:22:00,15:22:00,1493,4,,1,,6661.63,
8100010,17:12:00,17:12:00,8455,1,,,1,0,
8100010,17:15:37,17:15:37,4284,2,,,,1382.62,0
8100010,17:18:00,17:18:00,9598,3,,,,2316.21,
8100010,17:22:00,17:22:00,1493,4,,1,,6661.63,
8100080,17:12:00,17:12:00,8455,1,,,1,0,
8100080,17:15:37,17:15:37,4284,2,,,,1382.62,0
8100080,17:18:00,17:18:00,9598,3,,,,2316.21,
8100080,17:22:00,17:22:00,1493,4,,1,,6661.63,
8100130,17:12:00,17:12:00,8455,1,,,1,0,
8100130,17:15:37,17:15:37,4284,2,,,,1382.62,0
8100130,17:18:00,17:18:00,9598,3,,,,2316.21,
8100130,17:22:00,17:22:00,1493,4,,1,,6661.63,
8247140,11:42:00,11:42:00,8455,1,,,1,0,
8247140,11:45:01,11:45:01,4284,2,,,,1382.62,0
8247140,11:47:00,11:47:00,9598,3,,,,2316.21,
8247140,11:52:00,11:52:00,1493,4,,1,,6661.63,
8308070,14:12:00,14:12:00,8455,1,,,1,0,
8308070,14:15:01,14:15:01,4284,2,,,,1382.62,0
8308070,14:17:00,14:17:00,9598,3,,,,2316.21,
8308070,14:22:00,14:22:00,1493,4,,1,,6661.63,
8308120,14:12:00,14:12:00,8455,1,,,1,0,
8308120,14:15:01,14:15:01,4284,2,,,,1382.62,0
8308120,14:17:00,14:17:00,9598,3,,,,2316.21,
8308120,14:22:00,14:22:00,1493,4,,1,,6661.63,
8426070,11:12:00,11:12:00,8455,1,,,1,0,
8426070,11:15:01,11:15:01,4284,2,,,,1382.62,0
8426070,11:17:00,11:17:00,9598,3,,,,2316.21,
8426070,11:22:00,11:22:00,1493,4,,1,,6661.63,
8426120,11:12:00,11:12:00,8455,1,,,1,0,
8426120,11:15:01,11:15:01,4284,2,,,,1382.62,0
8426120,11:17:00,11:17:00,9598,3,,,,2316.21,
8426120,11:22:00,11:22:00,1493,4,,1,,6661.63,
8441010,16:42:00,16:42:00,8455,1,,,1,0,
8441010,16:45:37,16:45:37,4284,2,,,,1382.62,0
8441010,16:48:00,16:48:00,9598,3,,,,2316.21,
8441010,16:52:00,16:52:00,1493,4,,1,,6661.63,
8441080,16:42:00,16:42:00,8455,1,,,1,0,
8441080,16:45:37,16:45:37,4284,2,,,,1382.62,0
8441080,16:48:00,16:48:00,9598,3,,,,2316.21,
8441080,16:52:00,16:52:00,1493,4,,1,,6661.63,
8441130,16:42:00,16:42:00,8455,1,,,1,0,
8441130,16:45:37,16:45:37,4284,2,,,,1382.62,0
8441130,16:48:00,16:48:00,9598,3,,,,2316.21,
8441130,16:52:00,16:52:00,1493,4,,1,,6661.63,
8713010,13:12:00,13:12:00,8455,1,,,1,0,
8713010,13:15:37,13:15:37,4284,2,,,,1382.62,0
8713010,13:18:00,13:18:00,9598,3,,,,2316.21,
8713010,13:22:00,13:22:00,1493,4,,1,,6661.63,
8713080,13:12:00,13:12:00,8455,1,,,1,0,
8713080,13:15:37,13:15:37,4284,2,,,,1382.62,0
8713080,13:18:00,13:18:00,9598,3,,,,2316.21,
8713080,13:22:00,13:22:00,1493,4,,1,,6661.63,
8713130,13:12:00,13:12:00,8455,1,,,1,0,
8713130,13:15:37,13:15:37,4284,2,,,,1382.62,0
8713130,13:18:00,13:18:00,9598,3,,,,2316.21,
8713130,13:22:00,13:22:00,1493,4,,1,,6661.63,
8910010,12:12:00,12:12:00,8455,1,,,1,0,
8910010,12:15:37,12:15:37,4284,2,,,,1382.62,0
8910010,12:18:00,12:18:00,9598,3,,,,2316.21,
8910010,12:22:00,12:22:00,1493,4,,1,,6661.63,
8910080,12:12:00,12:12:00,8455,1,,,1,0,
8910080,12:15:37,12:15:37,4284,2,,,,1382.62,0
8910080,12:18:00,12:18:00,9598,3,,,,2316.21,
8910080,12:22:00,12:22:00,1493,4,,1,,6661.63,
8910130,12:12:00,12:12:00,8455,1,,,1,0,
8910130,12:15:37,12:15:37,4284,2,,,,1382.62,0
8910130,12:18:00,12:18:00,9598,3,,,,2316.21,
8910130,12:22:00,12:22:00,1493,4,,1,,6661.63,
9429070,13:42:00,13:42:00,8455,1,,,1,0,
9429070,13:45:01,13:45:01,4284,2,,,,1382.62,0
9429070,13:47:00,13:47:00,9598,3,,,,2316.21,
9429070,13:52:00,13:52:00,1493,4,,1,,6661.63,
9429120,13:42:00,13:42:00,8455,1,,,1,0,
9429120,13:45:01,13:45:01,4284,2,,,,1382.62,0
9429120,13:47:00,13:47:00,9598,3,,,,2316.21,
9429120,13:52:00,13:52:00,1493,4,,1,,6661.63,
9520010,15:42:00,15:42:00,8455,1,,,1,0,
9520010,15:45:37,15:45:37,4284,2,,,,1382.62,0
9520010,15:48:00,15:48:00,9598,3,,,,2316.21,
9520010,15:52:00,15:52:00,1493,4,,1,,6661.63,
9520080,15:42:00,15:42:00,8455,1,,,1,0,
9520080,15:45:37,15:45:37,4284,2,,,,1382.62,0
9520080,15:48:00,15:48:00,9598,3,,,,2316.21,
9520080,15:52:00,15:52:00,1493,4,,1,,6661.63,
9520130,15:42:00,15:42:00,8455,1,,,1,0,
9520130,15:45:37,15:45:37,4284,2,,,,1382.62,0
9520130,15:48:00,15:48:00,9598,3,,,,2316.21,
9520130,15:52:00,15:52:00,1493,4,,1,,6661.63,
9733070,12:42:00,12:42:00,8455,1,,,1,0,
9733070,12:45:01,12:45:01,4284,2,,,,1382.62,0
9733070,12:47:00,12:47:00,9598,3,,,,2316.21,
9733070,12:52:00,12:52:00,1493,4,,1,,6661.63,
9733120,12:42:00,12:42:00,8455,1,,,1,0,
9733120,12:45:01,12:45:01,4284,2,,,,1382.62,0
9733120,12:47:00,12:47:00,9598,3,,,,2316.21,
9733120,12:52:00,12:52:00,1493,4,,1,,6661.63,
9836070,14:42:00,14:42:00,8455,1,,,1,0,
9836070,14:45:01,14:45:01,4284,2,,,,1382.62,0
9836070,14:47:00,14:47:00,9598,3,,,,2316.21,
9836070,14:52:00,14:52:00,1493,4,,1,,6661.63,
9836120,14:42:00,14:42:00,8455,1,,,1,0,
9836120,14:45:01,14:45:01,4284,2,,,,1382.62,0
9836120,14:47:00,14:47:00,9598,3,,,,2316.21,
9836120,14:52:00,14:52:00,1493,4,,1,,6661.63,
11970020,10:58:00,10:58:00,1325,1,,,1,0,
11970020,10:58:54,10:58:54,1326,2,,,,440.87,0
11970020,10:59:11,10:59:11,1327,3,,,,624.35,0
11970020,10:59:39,10:59:39,1328,4,,,,962.43,0
11970020,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970020,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970020,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970020,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970020,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970020,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970020,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970030,10:58:00,10:58:00,1325,1,,,1,0,
11970030,10:58:54,10:58:54,1326,2,,,,440.87,0
11970030,10:59:11,10:59:11,1327,3,,,,624.35,0
11970030,10:59:39,10:59:39,1328,4,,,,962.43,0
11970030,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970030,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970030,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970030,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970030,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970030,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970030,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970040,10:58:00,10:58:00,1325,1,,,1,0,
11970040,10:58:54,10:58:54,1326,2,,,,440.87,0
11970040,10:59:11,10:59:11,1327,3,,,,624.35,0
11970040,10:59:39,10:59:39,1328,4,,,,962.43,0
11970040,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970040,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970040,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970040,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970040,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970040,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970040,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970050,10:58:00,10:58:00,1325,1,,,1,0,
11970050,10:58:54,10:58:54,1326,2,,,,440.87,0
11970050,10:59:11,10:59:11,1327,3,,,,624.35,0
11970050,10:59:39,10:59:39,1328,4,,,,962.43,0
11970050,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970050,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970050,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970050,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970050,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970050,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970050,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970060,10:58:00,10:58:00,1325,1,,,1,0,
11970060,10:58:54,10:58:54,1326,2,,,,440.87,0
11970060,10:59:11,10:59:11,1327,3,,,,624.35,0
11970060,10:59:39,10:59:39,1328,4,,,,962.43,0
11970060,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970060,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970060,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970060,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970060,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970060,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970060,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970090,10:58:00,10:58:00,1325,1,,,1,0,
11970090,10:58:54,10:58:54,1326,2,,,,440.87,0
11970090,10:59:11,10:59:11,1327,3,,,,624.35,0
11970090,10:59:39,10:59:39,1328,4,,,,962.43,0
11970090,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970090,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970090,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970090,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970090,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970090,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970090,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970100,10:58:00,10:58:00,1325,1,,,1,0,
11970100,10:58:54,10:58:54,1326,2,,,,440.87,0
11970100,10:59:11,10:59:11,1327,3,,,,624.35,0
11970100,10:59:39,10:59:39,1328,4,,,,962.43,0
11970100,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970100,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970100,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970100,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970100,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970100,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970100,11:04:00,11:04:00,9922,11,,1,,3590.99,
11970110,10:58:00,10:58:00,1325,1,,,1,0,
11970110,10:58:54,10:58:54,1326,2,,,,440.87,0
11970110,10:59:11,10:59:11,1327,3,,,,624.35,0
11970110,10:59:39,10:59:39,1328,4,,,,962.43,0
11970110,10:59:54,10:59:54,1329,5,,,,1135.39,0
11970110,11:00:07,11:00:07,1330,6,,,,1249.95,0
11970110,11:00:22,11:00:22,1331,7,,,,1398.25,0
11970110,11:00:37,11:00:37,1332,8,,,,1571.96,0
11970110,11:00:52,11:00:52,1333,9,,,,1767.13,0
11970110,11:01:16,11:01:16,1334,10,,,,2083.53,0
11970110,11:04:00,11:04:00,9922,11,,1,,3590.99,
13059020,07:03:00,07:03:00,1325,1,,,1,0,
13059020,07:03:54,07:03:54,1326,2,,,,440.87,0
13059020,07:04:11,07:04:11,1327,3,,,,624.35,0
13059020,07:04:39,07:04:39,1328,4,,,,962.43,0
13059020,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059020,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059020,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059020,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059020,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059020,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059020,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059030,07:03:00,07:03:00,1325,1,,,1,0,
13059030,07:03:54,07:03:54,1326,2,,,,440.87,0
13059030,07:04:11,07:04:11,1327,3,,,,624.35,0
13059030,07:04:39,07:04:39,1328,4,,,,962.43,0
13059030,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059030,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059030,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059030,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059030,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059030,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059030,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059040,07:03:00,07:03:00,1325,1,,,1,0,
13059040,07:03:54,07:03:54,1326,2,,,,440.87,0
13059040,07:04:11,07:04:11,1327,3,,,,624.35,0
13059040,07:04:39,07:04:39,1328,4,,,,962.43,0
13059040,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059040,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059040,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059040,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059040,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059040,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059040,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059050,07:03:00,07:03:00,1325,1,,,1,0,
13059050,07:03:54,07:03:54,1326,2,,,,440.87,0
13059050,07:04:11,07:04:11,1327,3,,,,624.35,0
13059050,07:04:39,07:04:39,1328,4,,,,962.43,0
13059050,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059050,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059050,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059050,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059050,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059050,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059050,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059060,07:03:00,07:03:00,1325,1,,,1,0,
13059060,07:03:54,07:03:54,1326,2,,,,440.87,0
13059060,07:04:11,07:04:11,1327,3,,,,624.35,0
13059060,07:04:39,07:04:39,1328,4,,,,962.43,0
13059060,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059060,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059060,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059060,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059060,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059060,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059060,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059090,07:03:00,07:03:00,1325,1,,,1,0,
13059090,07:03:54,07:03:54,1326,2,,,,440.87,0
13059090,07:04:11,07:04:11,1327,3,,,,624.35,0
13059090,07:04:39,07:04:39,1328,4,,,,962.43,0
13059090,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059090,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059090,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059090,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059090,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059090,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059090,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059100,07:03:00,07:03:00,1325,1,,,1,0,
13059100,07:03:54,07:03:54,1326,2,,,,440.87,0
13059100,07:04:11,07:04:11,1327,3,,,,624.35,0
13059100,07:04:39,07:04:39,1328,4,,,,962.43,0
13059100,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059100,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059100,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059100,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059100,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059100,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059100,07:09:00,07:09:00,9922,11,,1,,3590.99,
13059110,07:03:00,07:03:00,1325,1,,,1,0,
13059110,07:03:54,07:03:54,1326,2,,,,440.87,0
13059110,07:04:11,07:04:11,1327,3,,,,624.35,0
13059110,07:04:39,07:04:39,1328,4,,,,962.43,0
13059110,07:04:54,07:04:54,1329,5,,,,1135.39,0
13059110,07:05:07,07:05:07,1330,6,,,,1249.95,0
13059110,07:05:22,07:05:22,1331,7,,,,1398.25,0
13059110,07:05:37,07:05:37,1332,8,,,,1571.96,0
13059110,07:05:52,07:05:52,1333,9,,,,1767.13,0
13059110,07:06:16,07:06:16,1334,10,,,,2083.53,0
13059110,07:09:00,07:09:00,9922,11,,1,,3590.99,
13318020,07:33:00,07:33:00,1325,1,,,1,0,
13318020,07:34:03,07:34:03,1326,2,,,,440.87,0
13318020,07:34:22,07:34:22,1327,3,,,,624.35,0
13318020,07:34:56,07:34:56,1328,4,,,,962.43,0
13318020,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318020,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318020,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318020,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318020,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318020,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318020,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318030,07:33:00,07:33:00,1325,1,,,1,0,
13318030,07:34:03,07:34:03,1326,2,,,,440.87,0
13318030,07:34:22,07:34:22,1327,3,,,,624.35,0
13318030,07:34:56,07:34:56,1328,4,,,,962.43,0
13318030,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318030,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318030,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318030,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318030,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318030,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318030,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318040,07:33:00,07:33:00,1325,1,,,1,0,
13318040,07:34:03,07:34:03,1326,2,,,,440.87,0
13318040,07:34:22,07:34:22,1327,3,,,,624.35,0
13318040,07:34:56,07:34:56,1328,4,,,,962.43,0
13318040,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318040,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318040,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318040,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318040,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318040,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318040,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318050,07:33:00,07:33:00,1325,1,,,1,0,
13318050,07:34:03,07:34:03,1326,2,,,,440.87,0
13318050,07:34:22,07:34:22,1327,3,,,,624.35,0
13318050,07:34:56,07:34:56,1328,4,,,,962.43,0
13318050,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318050,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318050,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318050,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318050,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318050,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318050,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318060,07:33:00,07:33:00,1325,1,,,1,0,
13318060,07:34:03,07:34:03,1326,2,,,,440.87,0
13318060,07:34:22,07:34:22,1327,3,,,,624.35,0
13318060,07:34:56,07:34:56,1328,4,,,,962.43,0
13318060,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318060,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318060,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318060,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318060,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318060,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318060,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318090,07:33:00,07:33:00,1325,1,,,1,0,
13318090,07:34:03,07:34:03,1326,2,,,,440.87,0
13318090,07:34:22,07:34:22,1327,3,,,,624.35,0
13318090,07:34:56,07:34:56,1328,4,,,,962.43,0
13318090,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318090,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318090,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318090,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318090,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318090,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318090,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318100,07:33:00,07:33:00,1325,1,,,1,0,
13318100,07:34:03,07:34:03,1326,2,,,,440.87,0
13318100,07:34:22,07:34:22,1327,3,,,,624.35,0
13318100,07:34:56,07:34:56,1328,4,,,,962.43,0
13318100,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318100,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318100,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318100,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318100,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318100,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318100,07:40:00,07:40:00,9922,11,,1,,3590.99,
13318110,07:33:00,07:33:00,1325,1,,,1,0,
13318110,07:34:03,07:34:03,1326,2,,,,440.87,0
13318110,07:34:22,07:34:22,1327,3,,,,624.35,0
13318110,07:34:56,07:34:56,1328,4,,,,962.43,0
13318110,07:35:14,07:35:14,1329,5,,,,1135.39,0
13318110,07:35:28,07:35:28,1330,6,,,,1249.95,0
13318110,07:35:45,07:35:45,1331,7,,,,1398.25,0
13318110,07:36:03,07:36:03,1332,8,,,,1571.96,0
13318110,07:36:21,07:36:21,1333,9,,,,1767.13,0
13318110,07:36:49,07:36:49,1334,10,,,,2083.53,0
13318110,07:40:00,07:40:00,9922,11,,1,,3590.99,
16639020,09:56:00,09:56:00,1325,1,,,1,0,
16639020,09:56:54,09:56:54,1326,2,,,,440.87,0
16639020,09:57:11,09:57:11,1327,3,,,,624.35,0
16639020,09:57:39,09:57:39,1328,4,,,,962.43,0
16639020,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639020,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639020,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639020,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639020,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639020,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639020,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639030,09:56:00,09:56:00,1325,1,,,1,0,
16639030,09:56:54,09:56:54,1326,2,,,,440.87,0
16639030,09:57:11,09:57:11,1327,3,,,,624.35,0
16639030,09:57:39,09:57:39,1328,4,,,,962.43,0
16639030,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639030,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639030,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639030,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639030,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639030,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639030,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639040,09:56:00,09:56:00,1325,1,,,1,0,
16639040,09:56:54,09:56:54,1326,2,,,,440.87,0
16639040,09:57:11,09:57:11,1327,3,,,,624.35,0
16639040,09:57:39,09:57:39,1328,4,,,,962.43,0
16639040,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639040,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639040,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639040,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639040,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639040,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639040,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639050,09:56:00,09:56:00,1325,1,,,1,0,
16639050,09:56:54,09:56:54,1326,2,,,,440.87,0
16639050,09:57:11,09:57:11,1327,3,,,,624.35,0
16639050,09:57:39,09:57:39,1328,4,,,,962.43,0
16639050,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639050,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639050,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639050,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639050,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639050,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639050,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639060,09:56:00,09:56:00,1325,1,,,1,0,
16639060,09:56:54,09:56:54,1326,2,,,,440.87,0
16639060,09:57:11,09:57:11,1327,3,,,,624.35,0
16639060,09:57:39,09:57:39,1328,4,,,,962.43,0
16639060,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639060,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639060,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639060,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639060,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639060,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639060,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639090,09:56:00,09:56:00,1325,1,,,1,0,
16639090,09:56:54,09:56:54,1326,2,,,,440.87,0
16639090,09:57:11,09:57:11,1327,3,,,,624.35,0
16639090,09:57:39,09:57:39,1328,4,,,,962.43,0
16639090,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639090,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639090,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639090,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639090,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639090,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639090,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639100,09:56:00,09:56:00,1325,1,,,1,0,
16639100,09:56:54,09:56:54,1326,2,,,,440.87,0
16639100,09:57:11,09:57:11,1327,3,,,,624.35,0
16639100,09:57:39,09:57:39,1328,4,,,,962.43,0
16639100,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639100,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639100,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639100,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639100,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639100,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639100,10:02:00,10:02:00,9922,11,,1,,3590.99,
16639110,09:56:00,09:56:00,1325,1,,,1,0,
16639110,09:56:54,09:56:54,1326,2,,,,440.87,0
16639110,09:57:11,09:57:11,1327,3,,,,624.35,0
16639110,09:57:39,09:57:39,1328,4,,,,962.43,0
16639110,09:57:54,09:57:54,1329,5,,,,1135.39,0
16639110,09:58:07,09:58:07,1330,6,,,,1249.95,0
16639110,09:58:22,09:58:22,1331,7,,,,1398.25,0
16639110,09:58:37,09:58:37,1332,8,,,,1571.96,0
16639110,09:58:52,09:58:52,1333,9,,,,1767.13,0
16639110,09:59:16,09:59:16,1334,10,,,,2083.53,0
16639110,10:02:00,10:02:00,9922,11,,1,,3590.99,
17668020,08:34:00,08:34:00,1325,1,,,1,0,
17668020,08:35:03,08:35:03,1326,2,,,,440.87,0
17668020,08:35:22,08:35:22,1327,3,,,,624.35,0
17668020,08:35:56,08:35:56,1328,4,,,,962.43,0
17668020,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668020,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668020,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668020,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668020,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668020,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668020,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668030,08:34:00,08:34:00,1325,1,,,1,0,
17668030,08:35:03,08:35:03,1326,2,,,,440.87,0
17668030,08:35:22,08:35:22,1327,3,,,,624.35,0
17668030,08:35:56,08:35:56,1328,4,,,,962.43,0
17668030,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668030,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668030,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668030,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668030,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668030,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668030,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668040,08:34:00,08:34:00,1325,1,,,1,0,
17668040,08:35:03,08:35:03,1326,2,,,,440.87,0
17668040,08:35:22,08:35:22,1327,3,,,,624.35,0
17668040,08:35:56,08:35:56,1328,4,,,,962.43,0
17668040,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668040,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668040,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668040,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668040,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668040,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668040,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668050,08:34:00,08:34:00,1325,1,,,1,0,
17668050,08:35:03,08:35:03,1326,2,,,,440.87,0
17668050,08:35:22,08:35:22,1327,3,,,,624.35,0
17668050,08:35:56,08:35:56,1328,4,,,,962.43,0
17668050,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668050,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668050,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668050,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668050,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668050,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668050,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668060,08:34:00,08:34:00,1325,1,,,1,0,
17668060,08:35:03,08:35:03,1326,2,,,,440.87,0
17668060,08:35:22,08:35:22,1327,3,,,,624.35,0
17668060,08:35:56,08:35:56,1328,4,,,,962.43,0
17668060,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668060,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668060,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668060,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668060,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668060,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668060,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668090,08:34:00,08:34:00,1325,1,,,1,0,
17668090,08:35:03,08:35:03,1326,2,,,,440.87,0
17668090,08:35:22,08:35:22,1327,3,,,,624.35,0
17668090,08:35:56,08:35:56,1328,4,,,,962.43,0
17668090,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668090,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668090,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668090,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668090,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668090,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668090,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668100,08:34:00,08:34:00,1325,1,,,1,0,
17668100,08:35:03,08:35:03,1326,2,,,,440.87,0
17668100,08:35:22,08:35:22,1327,3,,,,624.35,0
17668100,08:35:56,08:35:56,1328,4,,,,962.43,0
17668100,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668100,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668100,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668100,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668100,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668100,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668100,08:41:00,08:41:00,9922,11,,1,,3590.99,
17668110,08:34:00,08:34:00,1325,1,,,1,0,
17668110,08:35:03,08:35:03,1326,2,,,,440.87,0
17668110,08:35:22,08:35:22,1327,3,,,,624.35,0
17668110,08:35:56,08:35:56,1328,4,,,,962.43,0
17668110,08:36:14,08:36:14,1329,5,,,,1135.39,0
17668110,08:36:28,08:36:28,1330,6,,,,1249.95,0
17668110,08:36:45,08:36:45,1331,7,,,,1398.25,0
17668110,08:37:03,08:37:03,1332,8,,,,1571.96,0
17668110,08:37:21,08:37:21,1333,9,,,,1767.13,0
17668110,08:37:49,08:37:49,1334,10,,,,2083.53,0
17668110,08:41:00,08:41:00,9922,11,,1,,3590.99,
18704020,08:04:00,08:04:00,1325,1,,,1,0,
18704020,08:05:03,08:05:03,1326,2,,,,440.87,0
18704020,08:05:22,08:05:22,1327,3,,,,624.35,0
18704020,08:05:56,08:05:56,1328,4,,,,962.43,0
18704020,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704020,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704020,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704020,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704020,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704020,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704020,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704030,08:04:00,08:04:00,1325,1,,,1,0,
18704030,08:05:03,08:05:03,1326,2,,,,440.87,0
18704030,08:05:22,08:05:22,1327,3,,,,624.35,0
18704030,08:05:56,08:05:56,1328,4,,,,962.43,0
18704030,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704030,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704030,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704030,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704030,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704030,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704030,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704040,08:04:00,08:04:00,1325,1,,,1,0,
18704040,08:05:03,08:05:03,1326,2,,,,440.87,0
18704040,08:05:22,08:05:22,1327,3,,,,624.35,0
18704040,08:05:56,08:05:56,1328,4,,,,962.43,0
18704040,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704040,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704040,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704040,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704040,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704040,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704040,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704050,08:04:00,08:04:00,1325,1,,,1,0,
18704050,08:05:03,08:05:03,1326,2,,,,440.87,0
18704050,08:05:22,08:05:22,1327,3,,,,624.35,0
18704050,08:05:56,08:05:56,1328,4,,,,962.43,0
18704050,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704050,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704050,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704050,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704050,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704050,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704050,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704060,08:04:00,08:04:00,1325,1,,,1,0,
18704060,08:05:03,08:05:03,1326,2,,,,440.87,0
18704060,08:05:22,08:05:22,1327,3,,,,624.35,0
18704060,08:05:56,08:05:56,1328,4,,,,962.43,0
18704060,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704060,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704060,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704060,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704060,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704060,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704060,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704090,08:04:00,08:04:00,1325,1,,,1,0,
18704090,08:05:03,08:05:03,1326,2,,,,440.87,0
18704090,08:05:22,08:05:22,1327,3,,,,624.35,0
18704090,08:05:56,08:05:56,1328,4,,,,962.43,0
18704090,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704090,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704090,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704090,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704090,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704090,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704090,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704100,08:04:00,08:04:00,1325,1,,,1,0,
18704100,08:05:03,08:05:03,1326,2,,,,440.87,0
18704100,08:05:22,08:05:22,1327,3,,,,624.35,0
18704100,08:05:56,08:05:56,1328,4,,,,962.43,0
18704100,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704100,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704100,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704100,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704100,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704100,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704100,08:11:00,08:11:00,9922,11,,1,,3590.99,
18704110,08:04:00,08:04:00,1325,1,,,1,0,
18704110,08:05:03,08:05:03,1326,2,,,,440.87,0
18704110,08:05:22,08:05:22,1327,3,,,,624.35,0
18704110,08:05:56,08:05:56,1328,4,,,,962.43,0
18704110,08:06:14,08:06:14,1329,5,,,,1135.39,0
18704110,08:06:28,08:06:28,1330,6,,,,1249.95,0
18704110,08:06:45,08:06:45,1331,7,,,,1398.25,0
18704110,08:07:03,08:07:03,1332,8,,,,1571.96,0
18704110,08:07:21,08:07:21,1333,9,,,,1767.13,0
18704110,08:07:49,08:07:49,1334,10,,,,2083.53,0
18704110,08:11:00,08:11:00,9922,11,,1,,3590.99,
19408020,06:01:00,06:01:00,1325,1,,,1,0,
19408020,06:01:54,06:01:54,1326,2,,,,440.87,0
19408020,06:02:11,06:02:11,1327,3,,,,624.35,0
19408020,06:02:39,06:02:39,1328,4,,,,962.43,0
19408020,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408020,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408020,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408020,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408020,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408020,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408020,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408030,06:01:00,06:01:00,1325,1,,,1,0,
19408030,06:01:54,06:01:54,1326,2,,,,440.87,0
19408030,06:02:11,06:02:11,1327,3,,,,624.35,0
19408030,06:02:39,06:02:39,1328,4,,,,962.43,0
19408030,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408030,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408030,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408030,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408030,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408030,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408030,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408040,06:01:00,06:01:00,1325,1,,,1,0,
19408040,06:01:54,06:01:54,1326,2,,,,440.87,0
19408040,06:02:11,06:02:11,1327,3,,,,624.35,0
19408040,06:02:39,06:02:39,1328,4,,,,962.43,0
19408040,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408040,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408040,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408040,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408040,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408040,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408040,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408050,06:01:00,06:01:00,1325,1,,,1,0,
19408050,06:01:54,06:01:54,1326,2,,,,440.87,0
19408050,06:02:11,06:02:11,1327,3,,,,624.35,0
19408050,06:02:39,06:02:39,1328,4,,,,962.43,0
19408050,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408050,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408050,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408050,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408050,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408050,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408050,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408060,06:01:00,06:01:00,1325,1,,,1,0,
19408060,06:01:54,06:01:54,1326,2,,,,440.87,0
19408060,06:02:11,06:02:11,1327,3,,,,624.35,0
19408060,06:02:39,06:02:39,1328,4,,,,962.43,0
19408060,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408060,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408060,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408060,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408060,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408060,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408060,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408090,06:01:00,06:01:00,1325,1,,,1,0,
19408090,06:01:54,06:01:54,1326,2,,,,440.87,0
19408090,06:02:11,06:02:11,1327,3,,,,624.35,0
19408090,06:02:39,06:02:39,1328,4,,,,962.43,0
19408090,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408090,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408090,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408090,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408090,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408090,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408090,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408100,06:01:00,06:01:00,1325,1,,,1,0,
19408100,06:01:54,06:01:54,1326,2,,,,440.87,0
19408100,06:02:11,06:02:11,1327,3,,,,624.35,0
19408100,06:02:39,06:02:39,1328,4,,,,962.43,0
19408100,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408100,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408100,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408100,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408100,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408100,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408100,06:07:00,06:07:00,9922,11,,1,,3590.99,
19408110,06:01:00,06:01:00,1325,1,,,1,0,
19408110,06:01:54,06:01:54,1326,2,,,,440.87,0
19408110,06:02:11,06:02:11,1327,3,,,,624.35,0
19408110,06:02:39,06:02:39,1328,4,,,,962.43,0
19408110,06:02:54,06:02:54,1329,5,,,,1135.39,0
19408110,06:03:07,06:03:07,1330,6,,,,1249.95,0
19408110,06:03:22,06:03:22,1331,7,,,,1398.25,0
19408110,06:03:37,06:03:37,1332,8,,,,1571.96,0
19408110,06:03:52,06:03:52,1333,9,,,,1767.13,0
19408110,06:04:16,06:04:16,1334,10,,,,2083.53,0
19408110,06:07:00,06:07:00,9922,11,,1,,3590.99,
20021020,13:01:00,13:01:00,1325,1,,,1,0,
20021020,13:01:54,13:01:54,1326,2,,,,440.87,0
20021020,13:02:11,13:02:11,1327,3,,,,624.35,0
20021020,13:02:39,13:02:39,1328,4,,,,962.43,0
20021020,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021020,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021020,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021020,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021020,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021020,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021020,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021030,13:01:00,13:01:00,1325,1,,,1,0,
20021030,13:01:54,13:01:54,1326,2,,,,440.87,0
20021030,13:02:11,13:02:11,1327,3,,,,624.35,0
20021030,13:02:39,13:02:39,1328,4,,,,962.43,0
20021030,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021030,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021030,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021030,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021030,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021030,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021030,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021040,13:01:00,13:01:00,1325,1,,,1,0,
20021040,13:01:54,13:01:54,1326,2,,,,440.87,0
20021040,13:02:11,13:02:11,1327,3,,,,624.35,0
20021040,13:02:39,13:02:39,1328,4,,,,962.43,0
20021040,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021040,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021040,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021040,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021040,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021040,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021040,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021050,13:01:00,13:01:00,1325,1,,,1,0,
20021050,13:01:54,13:01:54,1326,2,,,,440.87,0
20021050,13:02:11,13:02:11,1327,3,,,,624.35,0
20021050,13:02:39,13:02:39,1328,4,,,,962.43,0
20021050,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021050,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021050,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021050,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021050,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021050,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021050,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021060,13:01:00,13:01:00,1325,1,,,1,0,
20021060,13:01:54,13:01:54,1326,2,,,,440.87,0
20021060,13:02:11,13:02:11,1327,3,,,,624.35,0
20021060,13:02:39,13:02:39,1328,4,,,,962.43,0
20021060,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021060,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021060,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021060,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021060,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021060,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021060,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021090,13:01:00,13:01:00,1325,1,,,1,0,
20021090,13:01:54,13:01:54,1326,2,,,,440.87,0
20021090,13:02:11,13:02:11,1327,3,,,,624.35,0
20021090,13:02:39,13:02:39,1328,4,,,,962.43,0
20021090,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021090,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021090,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021090,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021090,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021090,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021090,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021100,13:01:00,13:01:00,1325,1,,,1,0,
20021100,13:01:54,13:01:54,1326,2,,,,440.87,0
20021100,13:02:11,13:02:11,1327,3,,,,624.35,0
20021100,13:02:39,13:02:39,1328,4,,,,962.43,0
20021100,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021100,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021100,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021100,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021100,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021100,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021100,13:07:00,13:07:00,9922,11,,1,,3590.99,
20021110,13:01:00,13:01:00,1325,1,,,1,0,
20021110,13:01:54,13:01:54,1326,2,,,,440.87,0
20021110,13:02:11,13:02:11,1327,3,,,,624.35,0
20021110,13:02:39,13:02:39,1328,4,,,,962.43,0
20021110,13:02:54,13:02:54,1329,5,,,,1135.39,0
20021110,13:03:07,13:03:07,1330,6,,,,1249.95,0
20021110,13:03:22,13:03:22,1331,7,,,,1398.25,0
20021110,13:03:37,13:03:37,1332,8,,,,1571.96,0
20021110,13:03:52,13:03:52,1333,9,,,,1767.13,0
20021110,13:04:16,13:04:16,1334,10,,,,2083.53,0
20021110,13:07:00,13:07:00,9922,11,,1,,3590.99,
2170020,09:04:00,09:04:00,1325,1,,,1,0,
2170020,09:05:03,09:05:03,1326,2,,,,440.87,0
2170020,09:05:22,09:05:22,1327,3,,,,624.35,0
2170020,09:05:56,09:05:56,1328,4,,,,962.43,0
2170020,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170020,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170020,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170020,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170020,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170020,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170020,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170030,09:04:00,09:04:00,1325,1,,,1,0,
2170030,09:05:03,09:05:03,1326,2,,,,440.87,0
2170030,09:05:22,09:05:22,1327,3,,,,624.35,0
2170030,09:05:56,09:05:56,1328,4,,,,962.43,0
2170030,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170030,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170030,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170030,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170030,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170030,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170030,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170040,09:04:00,09:04:00,1325,1,,,1,0,
2170040,09:05:03,09:05:03,1326,2,,,,440.87,0
2170040,09:05:22,09:05:22,1327,3,,,,624.35,0
2170040,09:05:56,09:05:56,1328,4,,,,962.43,0
2170040,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170040,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170040,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170040,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170040,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170040,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170040,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170050,09:04:00,09:04:00,1325,1,,,1,0,
2170050,09:05:03,09:05:03,1326,2,,,,440.87,0
2170050,09:05:22,09:05:22,1327,3,,,,624.35,0
2170050,09:05:56,09:05:56,1328,4,,,,962.43,0
2170050,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170050,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170050,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170050,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170050,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170050,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170050,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170060,09:04:00,09:04:00,1325,1,,,1,0,
2170060,09:05:03,09:05:03,1326,2,,,,440.87,0
2170060,09:05:22,09:05:22,1327,3,,,,624.35,0
2170060,09:05:56,09:05:56,1328,4,,,,962.43,0
2170060,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170060,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170060,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170060,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170060,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170060,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170060,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170090,09:04:00,09:04:00,1325,1,,,1,0,
2170090,09:05:03,09:05:03,1326,2,,,,440.87,0
2170090,09:05:22,09:05:22,1327,3,,,,624.35,0
2170090,09:05:56,09:05:56,1328,4,,,,962.43,0
2170090,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170090,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170090,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170090,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170090,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170090,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170090,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170100,09:04:00,09:04:00,1325,1,,,1,0,
2170100,09:05:03,09:05:03,1326,2,,,,440.87,0
2170100,09:05:22,09:05:22,1327,3,,,,624.35,0
2170100,09:05:56,09:05:56,1328,4,,,,962.43,0
2170100,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170100,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170100,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170100,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170100,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170100,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170100,09:11:00,09:11:00,9922,11,,1,,3590.99,
2170110,09:04:00,09:04:00,1325,1,,,1,0,
2170110,09:05:03,09:05:03,1326,2,,,,440.87,0
2170110,09:05:22,09:05:22,1327,3,,,,624.35,0
2170110,09:05:56,09:05:56,1328,4,,,,962.43,0
2170110,09:06:14,09:06:14,1329,5,,,,1135.39,0
2170110,09:06:28,09:06:28,1330,6,,,,1249.95,0
2170110,09:06:45,09:06:45,1331,7,,,,1398.25,0
2170110,09:07:03,09:07:03,1332,8,,,,1571.96,0
2170110,09:07:21,09:07:21,1333,9,,,,1767.13,0
2170110,09:07:49,09:07:49,1334,10,,,,2083.53,0
2170110,09:11:00,09:11:00,9922,11,,1,,3590.99,
22007020,15:13:00,15:13:00,1325,1,,,1,0,
22007020,15:13:54,15:13:54,1326,2,,,,440.87,0
22007020,15:14:11,15:14:11,1327,3,,,,624.35,0
22007020,15:14:39,15:14:39,1328,4,,,,962.43,0
22007020,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007020,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007020,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007020,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007020,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007020,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007020,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007030,15:13:00,15:13:00,1325,1,,,1,0,
22007030,15:13:54,15:13:54,1326,2,,,,440.87,0
22007030,15:14:11,15:14:11,1327,3,,,,624.35,0
22007030,15:14:39,15:14:39,1328,4,,,,962.43,0
22007030,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007030,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007030,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007030,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007030,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007030,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007030,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007040,15:13:00,15:13:00,1325,1,,,1,0,
22007040,15:13:54,15:13:54,1326,2,,,,440.87,0
22007040,15:14:11,15:14:11,1327,3,,,,624.35,0
22007040,15:14:39,15:14:39,1328,4,,,,962.43,0
22007040,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007040,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007040,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007040,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007040,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007040,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007040,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007050,15:13:00,15:13:00,1325,1,,,1,0,
22007050,15:13:54,15:13:54,1326,2,,,,440.87,0
22007050,15:14:11,15:14:11,1327,3,,,,624.35,0
22007050,15:14:39,15:14:39,1328,4,,,,962.43,0
22007050,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007050,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007050,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007050,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007050,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007050,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007050,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007060,15:13:00,15:13:00,1325,1,,,1,0,
22007060,15:13:54,15:13:54,1326,2,,,,440.87,0
22007060,15:14:11,15:14:11,1327,3,,,,624.35,0
22007060,15:14:39,15:14:39,1328,4,,,,962.43,0
22007060,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007060,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007060,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007060,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007060,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007060,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007060,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007090,15:13:00,15:13:00,1325,1,,,1,0,
22007090,15:13:54,15:13:54,1326,2,,,,440.87,0
22007090,15:14:11,15:14:11,1327,3,,,,624.35,0
22007090,15:14:39,15:14:39,1328,4,,,,962.43,0
22007090,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007090,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007090,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007090,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007090,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007090,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007090,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007100,15:13:00,15:13:00,1325,1,,,1,0,
22007100,15:13:54,15:13:54,1326,2,,,,440.87,0
22007100,15:14:11,15:14:11,1327,3,,,,624.35,0
22007100,15:14:39,15:14:39,1328,4,,,,962.43,0
22007100,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007100,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007100,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007100,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007100,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007100,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007100,15:19:00,15:19:00,9922,11,,1,,3590.99,
22007110,15:13:00,15:13:00,1325,1,,,1,0,
22007110,15:13:54,15:13:54,1326,2,,,,440.87,0
22007110,15:14:11,15:14:11,1327,3,,,,624.35,0
22007110,15:14:39,15:14:39,1328,4,,,,962.43,0
22007110,15:14:54,15:14:54,1329,5,,,,1135.39,0
22007110,15:15:07,15:15:07,1330,6,,,,1249.95,0
22007110,15:15:22,15:15:22,1331,7,,,,1398.25,0
22007110,15:15:37,15:15:37,1332,8,,,,1571.96,0
22007110,15:15:52,15:15:52,1333,9,,,,1767.13,0
22007110,15:16:16,15:16:16,1334,10,,,,2083.53,0
22007110,15:19:00,15:19:00,9922,11,,1,,3590.99,
23384020,16:13:00,16:13:00,1325,1,,,1,0,
23384020,16:13:54,16:13:54,1326,2,,,,440.87,0
23384020,16:14:11,16:14:11,1327,3,,,,624.35,0
23384020,16:14:39,16:14:39,1328,4,,,,962.43,0
23384020,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384020,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384020,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384020,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384020,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384020,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384020,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384030,16:13:00,16:13:00,1325,1,,,1,0,
23384030,16:13:54,16:13:54,1326,2,,,,440.87,0
23384030,16:14:11,16:14:11,1327,3,,,,624.35,0
23384030,16:14:39,16:14:39,1328,4,,,,962.43,0
23384030,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384030,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384030,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384030,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384030,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384030,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384030,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384040,16:13:00,16:13:00,1325,1,,,1,0,
23384040,16:13:54,16:13:54,1326,2,,,,440.87,0
23384040,16:14:11,16:14:11,1327,3,,,,624.35,0
23384040,16:14:39,16:14:39,1328,4,,,,962.43,0
23384040,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384040,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384040,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384040,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384040,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384040,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384040,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384050,16:13:00,16:13:00,1325,1,,,1,0,
23384050,16:13:54,16:13:54,1326,2,,,,440.87,0
23384050,16:14:11,16:14:11,1327,3,,,,624.35,0
23384050,16:14:39,16:14:39,1328,4,,,,962.43,0
23384050,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384050,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384050,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384050,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384050,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384050,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384050,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384060,16:13:00,16:13:00,1325,1,,,1,0,
23384060,16:13:54,16:13:54,1326,2,,,,440.87,0
23384060,16:14:11,16:14:11,1327,3,,,,624.35,0
23384060,16:14:39,16:14:39,1328,4,,,,962.43,0
23384060,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384060,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384060,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384060,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384060,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384060,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384060,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384090,16:13:00,16:13:00,1325,1,,,1,0,
23384090,16:13:54,16:13:54,1326,2,,,,440.87,0
23384090,16:14:11,16:14:11,1327,3,,,,624.35,0
23384090,16:14:39,16:14:39,1328,4,,,,962.43,0
23384090,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384090,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384090,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384090,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384090,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384090,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384090,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384100,16:13:00,16:13:00,1325,1,,,1,0,
23384100,16:13:54,16:13:54,1326,2,,,,440.87,0
23384100,16:14:11,16:14:11,1327,3,,,,624.35,0
23384100,16:14:39,16:14:39,1328,4,,,,962.43,0
23384100,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384100,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384100,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384100,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384100,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384100,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384100,16:19:00,16:19:00,9922,11,,1,,3590.99,
23384110,16:13:00,16:13:00,1325,1,,,1,0,
23384110,16:13:54,16:13:54,1326,2,,,,440.87,0
23384110,16:14:11,16:14:11,1327,3,,,,624.35,0
23384110,16:14:39,16:14:39,1328,4,,,,962.43,0
23384110,16:14:54,16:14:54,1329,5,,,,1135.39,0
23384110,16:15:07,16:15:07,1330,6,,,,1249.95,0
23384110,16:15:22,16:15:22,1331,7,,,,1398.25,0
23384110,16:15:37,16:15:37,1332,8,,,,1571.96,0
23384110,16:15:52,16:15:52,1333,9,,,,1767.13,0
23384110,16:16:16,16:16:16,1334,10,,,,2083.53,0
23384110,16:19:00,16:19:00,9922,11,,1,,3590.99,
3574020,16:43:00,16:43:00,1325,1,,,1,0,
3574020,16:43:54,16:43:54,1326,2,,,,440.87,0
3574020,16:44:11,16:44:11,1327,3,,,,624.35,0
3574020,16:44:39,16:44:39,1328,4,,,,962.43,0
3574020,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574020,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574020,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574020,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574020,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574020,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574020,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574030,16:43:00,16:43:00,1325,1,,,1,0,
3574030,16:43:54,16:43:54,1326,2,,,,440.87,0
3574030,16:44:11,16:44:11,1327,3,,,,624.35,0
3574030,16:44:39,16:44:39,1328,4,,,,962.43,0
3574030,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574030,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574030,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574030,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574030,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574030,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574030,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574040,16:43:00,16:43:00,1325,1,,,1,0,
3574040,16:43:54,16:43:54,1326,2,,,,440.87,0
3574040,16:44:11,16:44:11,1327,3,,,,624.35,0
3574040,16:44:39,16:44:39,1328,4,,,,962.43,0
3574040,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574040,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574040,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574040,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574040,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574040,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574040,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574050,16:43:00,16:43:00,1325,1,,,1,0,
3574050,16:43:54,16:43:54,1326,2,,,,440.87,0
3574050,16:44:11,16:44:11,1327,3,,,,624.35,0
3574050,16:44:39,16:44:39,1328,4,,,,962.43,0
3574050,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574050,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574050,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574050,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574050,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574050,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574050,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574060,16:43:00,16:43:00,1325,1,,,1,0,
3574060,16:43:54,16:43:54,1326,2,,,,440.87,0
3574060,16:44:11,16:44:11,1327,3,,,,624.35,0
3574060,16:44:39,16:44:39,1328,4,,,,962.43,0
3574060,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574060,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574060,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574060,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574060,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574060,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574060,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574090,16:43:00,16:43:00,1325,1,,,1,0,
3574090,16:43:54,16:43:54,1326,2,,,,440.87,0
3574090,16:44:11,16:44:11,1327,3,,,,624.35,0
3574090,16:44:39,16:44:39,1328,4,,,,962.43,0
3574090,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574090,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574090,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574090,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574090,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574090,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574090,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574100,16:43:00,16:43:00,1325,1,,,1,0,
3574100,16:43:54,16:43:54,1326,2,,,,440.87,0
3574100,16:44:11,16:44:11,1327,3,,,,624.35,0
3574100,16:44:39,16:44:39,1328,4,,,,962.43,0
3574100,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574100,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574100,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574100,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574100,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574100,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574100,16:49:00,16:49:00,9922,11,,1,,3590.99,
3574110,16:43:00,16:43:00,1325,1,,,1,0,
3574110,16:43:54,16:43:54,1326,2,,,,440.87,0
3574110,16:44:11,16:44:11,1327,3,,,,624.35,0
3574110,16:44:39,16:44:39,1328,4,,,,962.43,0
3574110,16:44:54,16:44:54,1329,5,,,,1135.39,0
3574110,16:45:07,16:45:07,1330,6,,,,1249.95,0
3574110,16:45:22,16:45:22,1331,7,,,,1398.25,0
3574110,16:45:37,16:45:37,1332,8,,,,1571.96,0
3574110,16:45:52,16:45:52,1333,9,,,,1767.13,0
3574110,16:46:16,16:46:16,1334,10,,,,2083.53,0
3574110,16:49:00,16:49:00,9922,11,,1,,3590.99,
4668020,15:43:00,15:43:00,1325,1,,,1,0,
4668020,15:43:54,15:43:54,1326,2,,,,440.87,0
4668020,15:44:11,15:44:11,1327,3,,,,624.35,0
4668020,15:44:39,15:44:39,1328,4,,,,962.43,0
4668020,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668020,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668020,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668020,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668020,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668020,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668020,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668030,15:43:00,15:43:00,1325,1,,,1,0,
4668030,15:43:54,15:43:54,1326,2,,,,440.87,0
4668030,15:44:11,15:44:11,1327,3,,,,624.35,0
4668030,15:44:39,15:44:39,1328,4,,,,962.43,0
4668030,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668030,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668030,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668030,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668030,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668030,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668030,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668040,15:43:00,15:43:00,1325,1,,,1,0,
4668040,15:43:54,15:43:54,1326,2,,,,440.87,0
4668040,15:44:11,15:44:11,1327,3,,,,624.35,0
4668040,15:44:39,15:44:39,1328,4,,,,962.43,0
4668040,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668040,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668040,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668040,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668040,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668040,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668040,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668050,15:43:00,15:43:00,1325,1,,,1,0,
4668050,15:43:54,15:43:54,1326,2,,,,440.87,0
4668050,15:44:11,15:44:11,1327,3,,,,624.35,0
4668050,15:44:39,15:44:39,1328,4,,,,962.43,0
4668050,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668050,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668050,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668050,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668050,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668050,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668050,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668060,15:43:00,15:43:00,1325,1,,,1,0,
4668060,15:43:54,15:43:54,1326,2,,,,440.87,0
4668060,15:44:11,15:44:11,1327,3,,,,624.35,0
4668060,15:44:39,15:44:39,1328,4,,,,962.43,0
4668060,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668060,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668060,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668060,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668060,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668060,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668060,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668090,15:43:00,15:43:00,1325,1,,,1,0,
4668090,15:43:54,15:43:54,1326,2,,,,440.87,0
4668090,15:44:11,15:44:11,1327,3,,,,624.35,0
4668090,15:44:39,15:44:39,1328,4,,,,962.43,0
4668090,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668090,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668090,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668090,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668090,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668090,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668090,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668100,15:43:00,15:43:00,1325,1,,,1,0,
4668100,15:43:54,15:43:54,1326,2,,,,440.87,0
4668100,15:44:11,15:44:11,1327,3,,,,624.35,0
4668100,15:44:39,15:44:39,1328,4,,,,962.43,0
4668100,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668100,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668100,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668100,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668100,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668100,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668100,15:49:00,15:49:00,9922,11,,1,,3590.99,
4668110,15:43:00,15:43:00,1325,1,,,1,0,
4668110,15:43:54,15:43:54,1326,2,,,,440.87,0
4668110,15:44:11,15:44:11,1327,3,,,,624.35,0
4668110,15:44:39,15:44:39,1328,4,,,,962.43,0
4668110,15:44:54,15:44:54,1329,5,,,,1135.39,0
4668110,15:45:07,15:45:07,1330,6,,,,1249.95,0
4668110,15:45:22,15:45:22,1331,7,,,,1398.25,0
4668110,15:45:37,15:45:37,1332,8,,,,1571.96,0
4668110,15:45:52,15:45:52,1333,9,,,,1767.13,0
4668110,15:46:16,15:46:16,1334,10,,,,2083.53,0
4668110,15:49:00,15:49:00,9922,11,,1,,3590.99,
5659020,17:42:00,17:42:00,1325,1,,,1,0,
5659020,17:42:54,17:42:54,1326,2,,,,440.87,0
5659020,17:43:11,17:43:11,1327,3,,,,624.35,0
5659020,17:43:39,17:43:39,1328,4,,,,962.43,0
5659020,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659020,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659020,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659020,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659020,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659020,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659020,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659030,17:42:00,17:42:00,1325,1,,,1,0,
5659030,17:42:54,17:42:54,1326,2,,,,440.87,0
5659030,17:43:11,17:43:11,1327,3,,,,624.35,0
5659030,17:43:39,17:43:39,1328,4,,,,962.43,0
5659030,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659030,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659030,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659030,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659030,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659030,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659030,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659040,17:42:00,17:42:00,1325,1,,,1,0,
5659040,17:42:54,17:42:54,1326,2,,,,440.87,0
5659040,17:43:11,17:43:11,1327,3,,,,624.35,0
5659040,17:43:39,17:43:39,1328,4,,,,962.43,0
5659040,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659040,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659040,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659040,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659040,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659040,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659040,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659050,17:42:00,17:42:00,1325,1,,,1,0,
5659050,17:42:54,17:42:54,1326,2,,,,440.87,0
5659050,17:43:11,17:43:11,1327,3,,,,624.35,0
5659050,17:43:39,17:43:39,1328,4,,,,962.43,0
5659050,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659050,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659050,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659050,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659050,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659050,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659050,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659060,17:42:00,17:42:00,1325,1,,,1,0,
5659060,17:42:54,17:42:54,1326,2,,,,440.87,0
5659060,17:43:11,17:43:11,1327,3,,,,624.35,0
5659060,17:43:39,17:43:39,1328,4,,,,962.43,0
5659060,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659060,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659060,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659060,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659060,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659060,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659060,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659090,17:42:00,17:42:00,1325,1,,,1,0,
5659090,17:42:54,17:42:54,1326,2,,,,440.87,0
5659090,17:43:11,17:43:11,1327,3,,,,624.35,0
5659090,17:43:39,17:43:39,1328,4,,,,962.43,0
5659090,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659090,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659090,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659090,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659090,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659090,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659090,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659100,17:42:00,17:42:00,1325,1,,,1,0,
5659100,17:42:54,17:42:54,1326,2,,,,440.87,0
5659100,17:43:11,17:43:11,1327,3,,,,624.35,0
5659100,17:43:39,17:43:39,1328,4,,,,962.43,0
5659100,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659100,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659100,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659100,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659100,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659100,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659100,17:48:00,17:48:00,9922,11,,1,,3590.99,
5659110,17:42:00,17:42:00,1325,1,,,1,0,
5659110,17:42:54,17:42:54,1326,2,,,,440.87,0
5659110,17:43:11,17:43:11,1327,3,,,,624.35,0
5659110,17:43:39,17:43:39,1328,4,,,,962.43,0
5659110,17:43:54,17:43:54,1329,5,,,,1135.39,0
5659110,17:44:07,17:44:07,1330,6,,,,1249.95,0
5659110,17:44:22,17:44:22,1331,7,,,,1398.25,0
5659110,17:44:37,17:44:37,1332,8,,,,1571.96,0
5659110,17:44:52,17:44:52,1333,9,,,,1767.13,0
5659110,17:45:16,17:45:16,1334,10,,,,2083.53,0
5659110,17:48:00,17:48:00,9922,11,,1,,3590.99,
7767020,17:13:00,17:13:00,1325,1,,,1,0,
7767020,17:13:54,17:13:54,1326,2,,,,440.87,0
7767020,17:14:11,17:14:11,1327,3,,,,624.35,0
7767020,17:14:39,17:14:39,1328,4,,,,962.43,0
7767020,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767020,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767020,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767020,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767020,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767020,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767020,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767030,17:13:00,17:13:00,1325,1,,,1,0,
7767030,17:13:54,17:13:54,1326,2,,,,440.87,0
7767030,17:14:11,17:14:11,1327,3,,,,624.35,0
7767030,17:14:39,17:14:39,1328,4,,,,962.43,0
7767030,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767030,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767030,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767030,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767030,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767030,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767030,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767040,17:13:00,17:13:00,1325,1,,,1,0,
7767040,17:13:54,17:13:54,1326,2,,,,440.87,0
7767040,17:14:11,17:14:11,1327,3,,,,624.35,0
7767040,17:14:39,17:14:39,1328,4,,,,962.43,0
7767040,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767040,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767040,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767040,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767040,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767040,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767040,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767050,17:13:00,17:13:00,1325,1,,,1,0,
7767050,17:13:54,17:13:54,1326,2,,,,440.87,0
7767050,17:14:11,17:14:11,1327,3,,,,624.35,0
7767050,17:14:39,17:14:39,1328,4,,,,962.43,0
7767050,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767050,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767050,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767050,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767050,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767050,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767050,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767060,17:13:00,17:13:00,1325,1,,,1,0,
7767060,17:13:54,17:13:54,1326,2,,,,440.87,0
7767060,17:14:11,17:14:11,1327,3,,,,624.35,0
7767060,17:14:39,17:14:39,1328,4,,,,962.43,0
7767060,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767060,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767060,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767060,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767060,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767060,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767060,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767090,17:13:00,17:13:00,1325,1,,,1,0,
7767090,17:13:54,17:13:54,1326,2,,,,440.87,0
7767090,17:14:11,17:14:11,1327,3,,,,624.35,0
7767090,17:14:39,17:14:39,1328,4,,,,962.43,0
7767090,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767090,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767090,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767090,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767090,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767090,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767090,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767100,17:13:00,17:13:00,1325,1,,,1,0,
7767100,17:13:54,17:13:54,1326,2,,,,440.87,0
7767100,17:14:11,17:14:11,1327,3,,,,624.35,0
7767100,17:14:39,17:14:39,1328,4,,,,962.43,0
7767100,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767100,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767100,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767100,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767100,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767100,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767100,17:19:00,17:19:00,9922,11,,1,,3590.99,
7767110,17:13:00,17:13:00,1325,1,,,1,0,
7767110,17:13:54,17:13:54,1326,2,,,,440.87,0
7767110,17:14:11,17:14:11,1327,3,,,,624.35,0
7767110,17:14:39,17:14:39,1328,4,,,,962.43,0
7767110,17:14:54,17:14:54,1329,5,,,,1135.39,0
7767110,17:15:07,17:15:07,1330,6,,,,1249.95,0
7767110,17:15:22,17:15:22,1331,7,,,,1398.25,0
7767110,17:15:37,17:15:37,1332,8,,,,1571.96,0
7767110,17:15:52,17:15:52,1333,9,,,,1767.13,0
7767110,17:16:16,17:16:16,1334,10,,,,2083.53,0
7767110,17:19:00,17:19:00,9922,11,,1,,3590.99,
7805020,18:12:00,18:12:00,1325,1,,,1,0,
7805020,18:12:54,18:12:54,1326,2,,,,440.87,0
7805020,18:13:11,18:13:11,1327,3,,,,624.35,0
7805020,18:13:39,18:13:39,1328,4,,,,962.43,0
7805020,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805020,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805020,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805020,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805020,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805020,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805020,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805030,18:12:00,18:12:00,1325,1,,,1,0,
7805030,18:12:54,18:12:54,1326,2,,,,440.87,0
7805030,18:13:11,18:13:11,1327,3,,,,624.35,0
7805030,18:13:39,18:13:39,1328,4,,,,962.43,0
7805030,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805030,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805030,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805030,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805030,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805030,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805030,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805040,18:12:00,18:12:00,1325,1,,,1,0,
7805040,18:12:54,18:12:54,1326,2,,,,440.87,0
7805040,18:13:11,18:13:11,1327,3,,,,624.35,0
7805040,18:13:39,18:13:39,1328,4,,,,962.43,0
7805040,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805040,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805040,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805040,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805040,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805040,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805040,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805050,18:12:00,18:12:00,1325,1,,,1,0,
7805050,18:12:54,18:12:54,1326,2,,,,440.87,0
7805050,18:13:11,18:13:11,1327,3,,,,624.35,0
7805050,18:13:39,18:13:39,1328,4,,,,962.43,0
7805050,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805050,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805050,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805050,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805050,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805050,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805050,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805060,18:12:00,18:12:00,1325,1,,,1,0,
7805060,18:12:54,18:12:54,1326,2,,,,440.87,0
7805060,18:13:11,18:13:11,1327,3,,,,624.35,0
7805060,18:13:39,18:13:39,1328,4,,,,962.43,0
7805060,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805060,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805060,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805060,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805060,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805060,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805060,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805090,18:12:00,18:12:00,1325,1,,,1,0,
7805090,18:12:54,18:12:54,1326,2,,,,440.87,0
7805090,18:13:11,18:13:11,1327,3,,,,624.35,0
7805090,18:13:39,18:13:39,1328,4,,,,962.43,0
7805090,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805090,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805090,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805090,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805090,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805090,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805090,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805100,18:12:00,18:12:00,1325,1,,,1,0,
7805100,18:12:54,18:12:54,1326,2,,,,440.87,0
7805100,18:13:11,18:13:11,1327,3,,,,624.35,0
7805100,18:13:39,18:13:39,1328,4,,,,962.43,0
7805100,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805100,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805100,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805100,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805100,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805100,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805100,18:18:00,18:18:00,9922,11,,1,,3590.99,
7805110,18:12:00,18:12:00,1325,1,,,1,0,
7805110,18:12:54,18:12:54,1326,2,,,,440.87,0
7805110,18:13:11,18:13:11,1327,3,,,,624.35,0
7805110,18:13:39,18:13:39,1328,4,,,,962.43,0
7805110,18:13:54,18:13:54,1329,5,,,,1135.39,0
7805110,18:14:07,18:14:07,1330,6,,,,1249.95,0
7805110,18:14:22,18:14:22,1331,7,,,,1398.25,0
7805110,18:14:37,18:14:37,1332,8,,,,1571.96,0
7805110,18:14:52,18:14:52,1333,9,,,,1767.13,0
7805110,18:15:16,18:15:16,1334,10,,,,2083.53,0
7805110,18:18:00,18:18:00,9922,11,,1,,3590.99,
8166020,11:59:00,11:59:00,1325,1,,,1,0,
8166020,11:59:54,11:59:54,1326,2,,,,440.87,0
8166020,12:00:11,12:00:11,1327,3,,,,624.35,0
8166020,12:00:39,12:00:39,1328,4,,,,962.43,0
8166020,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166020,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166020,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166020,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166020,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166020,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166020,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166030,11:59:00,11:59:00,1325,1,,,1,0,
8166030,11:59:54,11:59:54,1326,2,,,,440.87,0
8166030,12:00:11,12:00:11,1327,3,,,,624.35,0
8166030,12:00:39,12:00:39,1328,4,,,,962.43,0
8166030,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166030,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166030,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166030,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166030,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166030,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166030,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166040,11:59:00,11:59:00,1325,1,,,1,0,
8166040,11:59:54,11:59:54,1326,2,,,,440.87,0
8166040,12:00:11,12:00:11,1327,3,,,,624.35,0
8166040,12:00:39,12:00:39,1328,4,,,,962.43,0
8166040,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166040,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166040,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166040,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166040,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166040,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166040,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166050,11:59:00,11:59:00,1325,1,,,1,0,
8166050,11:59:54,11:59:54,1326,2,,,,440.87,0
8166050,12:00:11,12:00:11,1327,3,,,,624.35,0
8166050,12:00:39,12:00:39,1328,4,,,,962.43,0
8166050,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166050,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166050,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166050,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166050,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166050,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166050,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166060,11:59:00,11:59:00,1325,1,,,1,0,
8166060,11:59:54,11:59:54,1326,2,,,,440.87,0
8166060,12:00:11,12:00:11,1327,3,,,,624.35,0
8166060,12:00:39,12:00:39,1328,4,,,,962.43,0
8166060,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166060,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166060,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166060,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166060,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166060,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166060,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166090,11:59:00,11:59:00,1325,1,,,1,0,
8166090,11:59:54,11:59:54,1326,2,,,,440.87,0
8166090,12:00:11,12:00:11,1327,3,,,,624.35,0
8166090,12:00:39,12:00:39,1328,4,,,,962.43,0
8166090,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166090,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166090,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166090,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166090,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166090,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166090,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166100,11:59:00,11:59:00,1325,1,,,1,0,
8166100,11:59:54,11:59:54,1326,2,,,,440.87,0
8166100,12:00:11,12:00:11,1327,3,,,,624.35,0
8166100,12:00:39,12:00:39,1328,4,,,,962.43,0
8166100,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166100,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166100,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166100,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166100,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166100,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166100,12:05:00,12:05:00,9922,11,,1,,3590.99,
8166110,11:59:00,11:59:00,1325,1,,,1,0,
8166110,11:59:54,11:59:54,1326,2,,,,440.87,0
8166110,12:00:11,12:00:11,1327,3,,,,624.35,0
8166110,12:00:39,12:00:39,1328,4,,,,962.43,0
8166110,12:00:54,12:00:54,1329,5,,,,1135.39,0
8166110,12:01:07,12:01:07,1330,6,,,,1249.95,0
8166110,12:01:22,12:01:22,1331,7,,,,1398.25,0
8166110,12:01:37,12:01:37,1332,8,,,,1571.96,0
8166110,12:01:52,12:01:52,1333,9,,,,1767.13,0
8166110,12:02:16,12:02:16,1334,10,,,,2083.53,0
8166110,12:05:00,12:05:00,9922,11,,1,,3590.99,
10877020,08:22:00,08:22:00,9961,1,,,1,0,
10877020,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877020,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877020,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877020,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877020,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877020,08:31:25,08:31:25,318,7,,,,3131.08,0
10877020,08:32:05,08:32:05,319,8,,,,3398.88,0
10877020,08:32:21,08:32:21,320,9,,,,3491.2,0
10877020,08:33:25,08:33:25,321,10,,,,3805.23,0
10877020,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877030,08:22:00,08:22:00,9961,1,,,1,0,
10877030,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877030,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877030,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877030,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877030,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877030,08:31:25,08:31:25,318,7,,,,3131.08,0
10877030,08:32:05,08:32:05,319,8,,,,3398.88,0
10877030,08:32:21,08:32:21,320,9,,,,3491.2,0
10877030,08:33:25,08:33:25,321,10,,,,3805.23,0
10877030,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877040,08:22:00,08:22:00,9961,1,,,1,0,
10877040,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877040,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877040,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877040,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877040,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877040,08:31:25,08:31:25,318,7,,,,3131.08,0
10877040,08:32:05,08:32:05,319,8,,,,3398.88,0
10877040,08:32:21,08:32:21,320,9,,,,3491.2,0
10877040,08:33:25,08:33:25,321,10,,,,3805.23,0
10877040,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877050,08:22:00,08:22:00,9961,1,,,1,0,
10877050,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877050,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877050,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877050,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877050,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877050,08:31:25,08:31:25,318,7,,,,3131.08,0
10877050,08:32:05,08:32:05,319,8,,,,3398.88,0
10877050,08:32:21,08:32:21,320,9,,,,3491.2,0
10877050,08:33:25,08:33:25,321,10,,,,3805.23,0
10877050,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877060,08:22:00,08:22:00,9961,1,,,1,0,
10877060,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877060,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877060,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877060,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877060,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877060,08:31:25,08:31:25,318,7,,,,3131.08,0
10877060,08:32:05,08:32:05,319,8,,,,3398.88,0
10877060,08:32:21,08:32:21,320,9,,,,3491.2,0
10877060,08:33:25,08:33:25,321,10,,,,3805.23,0
10877060,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877090,08:22:00,08:22:00,9961,1,,,1,0,
10877090,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877090,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877090,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877090,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877090,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877090,08:31:25,08:31:25,318,7,,,,3131.08,0
10877090,08:32:05,08:32:05,319,8,,,,3398.88,0
10877090,08:32:21,08:32:21,320,9,,,,3491.2,0
10877090,08:33:25,08:33:25,321,10,,,,3805.23,0
10877090,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877100,08:22:00,08:22:00,9961,1,,,1,0,
10877100,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877100,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877100,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877100,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877100,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877100,08:31:25,08:31:25,318,7,,,,3131.08,0
10877100,08:32:05,08:32:05,319,8,,,,3398.88,0
10877100,08:32:21,08:32:21,320,9,,,,3491.2,0
10877100,08:33:25,08:33:25,321,10,,,,3805.23,0
10877100,08:34:00,08:34:00,1325,11,,1,,3969.91,
10877110,08:22:00,08:22:00,9961,1,,,1,0,
10877110,08:26:07,08:26:07,1320,2,,,,1587.32,0
10877110,08:27:05,08:27:05,1321,3,,,,1868.67,0
10877110,08:28:46,08:28:46,1322,4,,,,2329.5,0
10877110,08:30:02,08:30:02,1323,5,,,,2686.23,0
10877110,08:30:36,08:30:36,1324,6,,,,2894.8,0
10877110,08:31:25,08:31:25,318,7,,,,3131.08,0
10877110,08:32:05,08:32:05,319,8,,,,3398.88,0
10877110,08:32:21,08:32:21,320,9,,,,3491.2,0
10877110,08:33:25,08:33:25,321,10,,,,3805.23,0
10877110,08:34:00,08:34:00,1325,11,,1,,3969.91,
10995020,16:00:00,16:00:00,9961,1,,,1,0,
10995020,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995020,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995020,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995020,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995020,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995020,16:10:12,16:10:12,318,7,,,,3131.08,0
10995020,16:10:55,16:10:55,319,8,,,,3398.88,0
10995020,16:11:13,16:11:13,320,9,,,,3491.2,0
10995020,16:12:22,16:12:22,321,10,,,,3805.23,0
10995020,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995030,16:00:00,16:00:00,9961,1,,,1,0,
10995030,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995030,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995030,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995030,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995030,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995030,16:10:12,16:10:12,318,7,,,,3131.08,0
10995030,16:10:55,16:10:55,319,8,,,,3398.88,0
10995030,16:11:13,16:11:13,320,9,,,,3491.2,0
10995030,16:12:22,16:12:22,321,10,,,,3805.23,0
10995030,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995040,16:00:00,16:00:00,9961,1,,,1,0,
10995040,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995040,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995040,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995040,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995040,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995040,16:10:12,16:10:12,318,7,,,,3131.08,0
10995040,16:10:55,16:10:55,319,8,,,,3398.88,0
10995040,16:11:13,16:11:13,320,9,,,,3491.2,0
10995040,16:12:22,16:12:22,321,10,,,,3805.23,0
10995040,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995050,16:00:00,16:00:00,9961,1,,,1,0,
10995050,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995050,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995050,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995050,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995050,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995050,16:10:12,16:10:12,318,7,,,,3131.08,0
10995050,16:10:55,16:10:55,319,8,,,,3398.88,0
10995050,16:11:13,16:11:13,320,9,,,,3491.2,0
10995050,16:12:22,16:12:22,321,10,,,,3805.23,0
10995050,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995060,16:00:00,16:00:00,9961,1,,,1,0,
10995060,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995060,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995060,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995060,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995060,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995060,16:10:12,16:10:12,318,7,,,,3131.08,0
10995060,16:10:55,16:10:55,319,8,,,,3398.88,0
10995060,16:11:13,16:11:13,320,9,,,,3491.2,0
10995060,16:12:22,16:12:22,321,10,,,,3805.23,0
10995060,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995090,16:00:00,16:00:00,9961,1,,,1,0,
10995090,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995090,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995090,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995090,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995090,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995090,16:10:12,16:10:12,318,7,,,,3131.08,0
10995090,16:10:55,16:10:55,319,8,,,,3398.88,0
10995090,16:11:13,16:11:13,320,9,,,,3491.2,0
10995090,16:12:22,16:12:22,321,10,,,,3805.23,0
10995090,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995100,16:00:00,16:00:00,9961,1,,,1,0,
10995100,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995100,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995100,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995100,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995100,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995100,16:10:12,16:10:12,318,7,,,,3131.08,0
10995100,16:10:55,16:10:55,319,8,,,,3398.88,0
10995100,16:11:13,16:11:13,320,9,,,,3491.2,0
10995100,16:12:22,16:12:22,321,10,,,,3805.23,0
10995100,16:13:00,16:13:00,1325,11,,1,,3969.91,
10995110,16:00:00,16:00:00,9961,1,,,1,0,
10995110,16:04:27,16:04:27,1320,2,,,,1587.32,0
10995110,16:05:31,16:05:31,1321,3,,,,1868.67,0
10995110,16:07:20,16:07:20,1322,4,,,,2329.5,0
10995110,16:08:42,16:08:42,1323,5,,,,2686.23,0
10995110,16:09:19,16:09:19,1324,6,,,,2894.8,0
10995110,16:10:12,16:10:12,318,7,,,,3131.08,0
10995110,16:10:55,16:10:55,319,8,,,,3398.88,0
10995110,16:11:13,16:11:13,320,9,,,,3491.2,0
10995110,16:12:22,16:12:22,321,10,,,,3805.23,0
10995110,16:13:00,16:13:00,1325,11,,1,,3969.91,
13439020,09:45:00,09:45:00,9961,1,,,1,0,
13439020,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439020,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439020,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439020,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439020,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439020,09:53:38,09:53:38,318,7,,,,3131.08,0
13439020,09:54:14,09:54:14,319,8,,,,3398.88,0
13439020,09:54:29,09:54:29,320,9,,,,3491.2,0
13439020,09:55:28,09:55:28,321,10,,,,3805.23,0
13439020,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439030,09:45:00,09:45:00,9961,1,,,1,0,
13439030,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439030,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439030,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439030,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439030,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439030,09:53:38,09:53:38,318,7,,,,3131.08,0
13439030,09:54:14,09:54:14,319,8,,,,3398.88,0
13439030,09:54:29,09:54:29,320,9,,,,3491.2,0
13439030,09:55:28,09:55:28,321,10,,,,3805.23,0
13439030,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439040,09:45:00,09:45:00,9961,1,,,1,0,
13439040,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439040,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439040,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439040,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439040,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439040,09:53:38,09:53:38,318,7,,,,3131.08,0
13439040,09:54:14,09:54:14,319,8,,,,3398.88,0
13439040,09:54:29,09:54:29,320,9,,,,3491.2,0
13439040,09:55:28,09:55:28,321,10,,,,3805.23,0
13439040,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439050,09:45:00,09:45:00,9961,1,,,1,0,
13439050,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439050,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439050,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439050,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439050,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439050,09:53:38,09:53:38,318,7,,,,3131.08,0
13439050,09:54:14,09:54:14,319,8,,,,3398.88,0
13439050,09:54:29,09:54:29,320,9,,,,3491.2,0
13439050,09:55:28,09:55:28,321,10,,,,3805.23,0
13439050,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439060,09:45:00,09:45:00,9961,1,,,1,0,
13439060,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439060,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439060,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439060,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439060,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439060,09:53:38,09:53:38,318,7,,,,3131.08,0
13439060,09:54:14,09:54:14,319,8,,,,3398.88,0
13439060,09:54:29,09:54:29,320,9,,,,3491.2,0
13439060,09:55:28,09:55:28,321,10,,,,3805.23,0
13439060,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439090,09:45:00,09:45:00,9961,1,,,1,0,
13439090,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439090,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439090,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439090,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439090,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439090,09:53:38,09:53:38,318,7,,,,3131.08,0
13439090,09:54:14,09:54:14,319,8,,,,3398.88,0
13439090,09:54:29,09:54:29,320,9,,,,3491.2,0
13439090,09:55:28,09:55:28,321,10,,,,3805.23,0
13439090,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439100,09:45:00,09:45:00,9961,1,,,1,0,
13439100,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439100,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439100,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439100,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439100,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439100,09:53:38,09:53:38,318,7,,,,3131.08,0
13439100,09:54:14,09:54:14,319,8,,,,3398.88,0
13439100,09:54:29,09:54:29,320,9,,,,3491.2,0
13439100,09:55:28,09:55:28,321,10,,,,3805.23,0
13439100,09:56:00,09:56:00,1325,11,,1,,3969.91,
13439110,09:45:00,09:45:00,9961,1,,,1,0,
13439110,09:48:46,09:48:46,1320,2,,,,1587.32,0
13439110,09:49:40,09:49:40,1321,3,,,,1868.67,0
13439110,09:51:12,09:51:12,1322,4,,,,2329.5,0
13439110,09:52:22,09:52:22,1323,5,,,,2686.23,0
13439110,09:52:53,09:52:53,1324,6,,,,2894.8,0
13439110,09:53:38,09:53:38,318,7,,,,3131.08,0
13439110,09:54:14,09:54:14,319,8,,,,3398.88,0
13439110,09:54:29,09:54:29,320,9,,,,3491.2,0
13439110,09:55:28,09:55:28,321,10,,,,3805.23,0
13439110,09:56:00,09:56:00,1325,11,,1,,3969.91,
13921020,11:45:00,11:45:00,9961,1,,,1,0,
13921020,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921020,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921020,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921020,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921020,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921020,11:55:59,11:55:59,318,7,,,,3131.08,0
13921020,11:56:46,11:56:46,319,8,,,,3398.88,0
13921020,11:57:05,11:57:05,320,9,,,,3491.2,0
13921020,11:58:20,11:58:20,321,10,,,,3805.23,0
13921020,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921030,11:45:00,11:45:00,9961,1,,,1,0,
13921030,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921030,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921030,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921030,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921030,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921030,11:55:59,11:55:59,318,7,,,,3131.08,0
13921030,11:56:46,11:56:46,319,8,,,,3398.88,0
13921030,11:57:05,11:57:05,320,9,,,,3491.2,0
13921030,11:58:20,11:58:20,321,10,,,,3805.23,0
13921030,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921040,11:45:00,11:45:00,9961,1,,,1,0,
13921040,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921040,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921040,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921040,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921040,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921040,11:55:59,11:55:59,318,7,,,,3131.08,0
13921040,11:56:46,11:56:46,319,8,,,,3398.88,0
13921040,11:57:05,11:57:05,320,9,,,,3491.2,0
13921040,11:58:20,11:58:20,321,10,,,,3805.23,0
13921040,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921050,11:45:00,11:45:00,9961,1,,,1,0,
13921050,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921050,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921050,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921050,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921050,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921050,11:55:59,11:55:59,318,7,,,,3131.08,0
13921050,11:56:46,11:56:46,319,8,,,,3398.88,0
13921050,11:57:05,11:57:05,320,9,,,,3491.2,0
13921050,11:58:20,11:58:20,321,10,,,,3805.23,0
13921050,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921060,11:45:00,11:45:00,9961,1,,,1,0,
13921060,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921060,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921060,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921060,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921060,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921060,11:55:59,11:55:59,318,7,,,,3131.08,0
13921060,11:56:46,11:56:46,319,8,,,,3398.88,0
13921060,11:57:05,11:57:05,320,9,,,,3491.2,0
13921060,11:58:20,11:58:20,321,10,,,,3805.23,0
13921060,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921090,11:45:00,11:45:00,9961,1,,,1,0,
13921090,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921090,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921090,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921090,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921090,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921090,11:55:59,11:55:59,318,7,,,,3131.08,0
13921090,11:56:46,11:56:46,319,8,,,,3398.88,0
13921090,11:57:05,11:57:05,320,9,,,,3491.2,0
13921090,11:58:20,11:58:20,321,10,,,,3805.23,0
13921090,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921100,11:45:00,11:45:00,9961,1,,,1,0,
13921100,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921100,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921100,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921100,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921100,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921100,11:55:59,11:55:59,318,7,,,,3131.08,0
13921100,11:56:46,11:56:46,319,8,,,,3398.88,0
13921100,11:57:05,11:57:05,320,9,,,,3491.2,0
13921100,11:58:20,11:58:20,321,10,,,,3805.23,0
13921100,11:59:00,11:59:00,1325,11,,1,,3969.91,
13921110,11:45:00,11:45:00,9961,1,,,1,0,
13921110,11:49:48,11:49:48,1320,2,,,,1587.32,0
13921110,11:50:56,11:50:56,1321,3,,,,1868.67,0
13921110,11:52:53,11:52:53,1322,4,,,,2329.5,0
13921110,11:54:23,11:54:23,1323,5,,,,2686.23,0
13921110,11:55:03,11:55:03,1324,6,,,,2894.8,0
13921110,11:55:59,11:55:59,318,7,,,,3131.08,0
13921110,11:56:46,11:56:46,319,8,,,,3398.88,0
13921110,11:57:05,11:57:05,320,9,,,,3491.2,0
13921110,11:58:20,11:58:20,321,10,,,,3805.23,0
13921110,11:59:00,11:59:00,1325,11,,1,,3969.91,
14059020,10:45:00,10:45:00,9961,1,,,1,0,
14059020,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059020,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059020,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059020,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059020,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059020,10:55:12,10:55:12,318,7,,,,3131.08,0
14059020,10:55:55,10:55:55,319,8,,,,3398.88,0
14059020,10:56:13,10:56:13,320,9,,,,3491.2,0
14059020,10:57:22,10:57:22,321,10,,,,3805.23,0
14059020,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059030,10:45:00,10:45:00,9961,1,,,1,0,
14059030,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059030,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059030,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059030,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059030,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059030,10:55:12,10:55:12,318,7,,,,3131.08,0
14059030,10:55:55,10:55:55,319,8,,,,3398.88,0
14059030,10:56:13,10:56:13,320,9,,,,3491.2,0
14059030,10:57:22,10:57:22,321,10,,,,3805.23,0
14059030,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059040,10:45:00,10:45:00,9961,1,,,1,0,
14059040,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059040,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059040,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059040,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059040,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059040,10:55:12,10:55:12,318,7,,,,3131.08,0
14059040,10:55:55,10:55:55,319,8,,,,3398.88,0
14059040,10:56:13,10:56:13,320,9,,,,3491.2,0
14059040,10:57:22,10:57:22,321,10,,,,3805.23,0
14059040,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059050,10:45:00,10:45:00,9961,1,,,1,0,
14059050,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059050,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059050,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059050,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059050,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059050,10:55:12,10:55:12,318,7,,,,3131.08,0
14059050,10:55:55,10:55:55,319,8,,,,3398.88,0
14059050,10:56:13,10:56:13,320,9,,,,3491.2,0
14059050,10:57:22,10:57:22,321,10,,,,3805.23,0
14059050,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059060,10:45:00,10:45:00,9961,1,,,1,0,
14059060,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059060,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059060,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059060,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059060,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059060,10:55:12,10:55:12,318,7,,,,3131.08,0
14059060,10:55:55,10:55:55,319,8,,,,3398.88,0
14059060,10:56:13,10:56:13,320,9,,,,3491.2,0
14059060,10:57:22,10:57:22,321,10,,,,3805.23,0
14059060,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059090,10:45:00,10:45:00,9961,1,,,1,0,
14059090,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059090,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059090,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059090,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059090,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059090,10:55:12,10:55:12,318,7,,,,3131.08,0
14059090,10:55:55,10:55:55,319,8,,,,3398.88,0
14059090,10:56:13,10:56:13,320,9,,,,3491.2,0
14059090,10:57:22,10:57:22,321,10,,,,3805.23,0
14059090,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059100,10:45:00,10:45:00,9961,1,,,1,0,
14059100,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059100,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059100,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059100,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059100,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059100,10:55:12,10:55:12,318,7,,,,3131.08,0
14059100,10:55:55,10:55:55,319,8,,,,3398.88,0
14059100,10:56:13,10:56:13,320,9,,,,3491.2,0
14059100,10:57:22,10:57:22,321,10,,,,3805.23,0
14059100,10:58:00,10:58:00,1325,11,,1,,3969.91,
14059110,10:45:00,10:45:00,9961,1,,,1,0,
14059110,10:49:27,10:49:27,1320,2,,,,1587.32,0
14059110,10:50:31,10:50:31,1321,3,,,,1868.67,0
14059110,10:52:20,10:52:20,1322,4,,,,2329.5,0
14059110,10:53:42,10:53:42,1323,5,,,,2686.23,0
14059110,10:54:19,10:54:19,1324,6,,,,2894.8,0
14059110,10:55:12,10:55:12,318,7,,,,3131.08,0
14059110,10:55:55,10:55:55,319,8,,,,3398.88,0
14059110,10:56:13,10:56:13,320,9,,,,3491.2,0
14059110,10:57:22,10:57:22,321,10,,,,3805.23,0
14059110,10:58:00,10:58:00,1325,11,,1,,3969.91,
1449020,06:52:00,06:52:00,9961,1,,,1,0,
1449020,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449020,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449020,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449020,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449020,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449020,07:00:38,07:00:38,318,7,,,,3131.08,0
1449020,07:01:14,07:01:14,319,8,,,,3398.88,0
1449020,07:01:29,07:01:29,320,9,,,,3491.2,0
1449020,07:02:28,07:02:28,321,10,,,,3805.23,0
1449020,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449030,06:52:00,06:52:00,9961,1,,,1,0,
1449030,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449030,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449030,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449030,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449030,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449030,07:00:38,07:00:38,318,7,,,,3131.08,0
1449030,07:01:14,07:01:14,319,8,,,,3398.88,0
1449030,07:01:29,07:01:29,320,9,,,,3491.2,0
1449030,07:02:28,07:02:28,321,10,,,,3805.23,0
1449030,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449040,06:52:00,06:52:00,9961,1,,,1,0,
1449040,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449040,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449040,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449040,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449040,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449040,07:00:38,07:00:38,318,7,,,,3131.08,0
1449040,07:01:14,07:01:14,319,8,,,,3398.88,0
1449040,07:01:29,07:01:29,320,9,,,,3491.2,0
1449040,07:02:28,07:02:28,321,10,,,,3805.23,0
1449040,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449050,06:52:00,06:52:00,9961,1,,,1,0,
1449050,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449050,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449050,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449050,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449050,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449050,07:00:38,07:00:38,318,7,,,,3131.08,0
1449050,07:01:14,07:01:14,319,8,,,,3398.88,0
1449050,07:01:29,07:01:29,320,9,,,,3491.2,0
1449050,07:02:28,07:02:28,321,10,,,,3805.23,0
1449050,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449060,06:52:00,06:52:00,9961,1,,,1,0,
1449060,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449060,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449060,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449060,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449060,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449060,07:00:38,07:00:38,318,7,,,,3131.08,0
1449060,07:01:14,07:01:14,319,8,,,,3398.88,0
1449060,07:01:29,07:01:29,320,9,,,,3491.2,0
1449060,07:02:28,07:02:28,321,10,,,,3805.23,0
1449060,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449090,06:52:00,06:52:00,9961,1,,,1,0,
1449090,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449090,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449090,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449090,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449090,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449090,07:00:38,07:00:38,318,7,,,,3131.08,0
1449090,07:01:14,07:01:14,319,8,,,,3398.88,0
1449090,07:01:29,07:01:29,320,9,,,,3491.2,0
1449090,07:02:28,07:02:28,321,10,,,,3805.23,0
1449090,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449100,06:52:00,06:52:00,9961,1,,,1,0,
1449100,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449100,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449100,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449100,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449100,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449100,07:00:38,07:00:38,318,7,,,,3131.08,0
1449100,07:01:14,07:01:14,319,8,,,,3398.88,0
1449100,07:01:29,07:01:29,320,9,,,,3491.2,0
1449100,07:02:28,07:02:28,321,10,,,,3805.23,0
1449100,07:03:00,07:03:00,1325,11,,1,,3969.91,
1449110,06:52:00,06:52:00,9961,1,,,1,0,
1449110,06:55:46,06:55:46,1320,2,,,,1587.32,0
1449110,06:56:40,06:56:40,1321,3,,,,1868.67,0
1449110,06:58:12,06:58:12,1322,4,,,,2329.5,0
1449110,06:59:22,06:59:22,1323,5,,,,2686.23,0
1449110,06:59:53,06:59:53,1324,6,,,,2894.8,0
1449110,07:00:38,07:00:38,318,7,,,,3131.08,0
1449110,07:01:14,07:01:14,319,8,,,,3398.88,0
1449110,07:01:29,07:01:29,320,9,,,,3491.2,0
1449110,07:02:28,07:02:28,321,10,,,,3805.23,0
1449110,07:03:00,07:03:00,1325,11,,1,,3969.91,
1500020,16:30:00,16:30:00,9961,1,,,1,0,
1500020,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500020,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500020,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500020,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500020,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500020,16:40:12,16:40:12,318,7,,,,3131.08,0
1500020,16:40:55,16:40:55,319,8,,,,3398.88,0
1500020,16:41:13,16:41:13,320,9,,,,3491.2,0
1500020,16:42:22,16:42:22,321,10,,,,3805.23,0
1500020,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500030,16:30:00,16:30:00,9961,1,,,1,0,
1500030,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500030,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500030,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500030,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500030,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500030,16:40:12,16:40:12,318,7,,,,3131.08,0
1500030,16:40:55,16:40:55,319,8,,,,3398.88,0
1500030,16:41:13,16:41:13,320,9,,,,3491.2,0
1500030,16:42:22,16:42:22,321,10,,,,3805.23,0
1500030,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500040,16:30:00,16:30:00,9961,1,,,1,0,
1500040,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500040,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500040,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500040,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500040,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500040,16:40:12,16:40:12,318,7,,,,3131.08,0
1500040,16:40:55,16:40:55,319,8,,,,3398.88,0
1500040,16:41:13,16:41:13,320,9,,,,3491.2,0
1500040,16:42:22,16:42:22,321,10,,,,3805.23,0
1500040,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500050,16:30:00,16:30:00,9961,1,,,1,0,
1500050,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500050,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500050,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500050,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500050,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500050,16:40:12,16:40:12,318,7,,,,3131.08,0
1500050,16:40:55,16:40:55,319,8,,,,3398.88,0
1500050,16:41:13,16:41:13,320,9,,,,3491.2,0
1500050,16:42:22,16:42:22,321,10,,,,3805.23,0
1500050,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500060,16:30:00,16:30:00,9961,1,,,1,0,
1500060,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500060,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500060,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500060,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500060,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500060,16:40:12,16:40:12,318,7,,,,3131.08,0
1500060,16:40:55,16:40:55,319,8,,,,3398.88,0
1500060,16:41:13,16:41:13,320,9,,,,3491.2,0
1500060,16:42:22,16:42:22,321,10,,,,3805.23,0
1500060,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500090,16:30:00,16:30:00,9961,1,,,1,0,
1500090,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500090,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500090,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500090,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500090,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500090,16:40:12,16:40:12,318,7,,,,3131.08,0
1500090,16:40:55,16:40:55,319,8,,,,3398.88,0
1500090,16:41:13,16:41:13,320,9,,,,3491.2,0
1500090,16:42:22,16:42:22,321,10,,,,3805.23,0
1500090,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500100,16:30:00,16:30:00,9961,1,,,1,0,
1500100,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500100,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500100,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500100,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500100,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500100,16:40:12,16:40:12,318,7,,,,3131.08,0
1500100,16:40:55,16:40:55,319,8,,,,3398.88,0
1500100,16:41:13,16:41:13,320,9,,,,3491.2,0
1500100,16:42:22,16:42:22,321,10,,,,3805.23,0
1500100,16:43:00,16:43:00,1325,11,,1,,3969.91,
1500110,16:30:00,16:30:00,9961,1,,,1,0,
1500110,16:34:27,16:34:27,1320,2,,,,1587.32,0
1500110,16:35:31,16:35:31,1321,3,,,,1868.67,0
1500110,16:37:20,16:37:20,1322,4,,,,2329.5,0
1500110,16:38:42,16:38:42,1323,5,,,,2686.23,0
1500110,16:39:19,16:39:19,1324,6,,,,2894.8,0
1500110,16:40:12,16:40:12,318,7,,,,3131.08,0
1500110,16:40:55,16:40:55,319,8,,,,3398.88,0
1500110,16:41:13,16:41:13,320,9,,,,3491.2,0
1500110,16:42:22,16:42:22,321,10,,,,3805.23,0
1500110,16:43:00,16:43:00,1325,11,,1,,3969.91,
15629020,07:52:00,07:52:00,9961,1,,,1,0,
15629020,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629020,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629020,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629020,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629020,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629020,08:01:25,08:01:25,318,7,,,,3131.08,0
15629020,08:02:05,08:02:05,319,8,,,,3398.88,0
15629020,08:02:21,08:02:21,320,9,,,,3491.2,0
15629020,08:03:25,08:03:25,321,10,,,,3805.23,0
15629020,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629030,07:52:00,07:52:00,9961,1,,,1,0,
15629030,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629030,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629030,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629030,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629030,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629030,08:01:25,08:01:25,318,7,,,,3131.08,0
15629030,08:02:05,08:02:05,319,8,,,,3398.88,0
15629030,08:02:21,08:02:21,320,9,,,,3491.2,0
15629030,08:03:25,08:03:25,321,10,,,,3805.23,0
15629030,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629040,07:52:00,07:52:00,9961,1,,,1,0,
15629040,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629040,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629040,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629040,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629040,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629040,08:01:25,08:01:25,318,7,,,,3131.08,0
15629040,08:02:05,08:02:05,319,8,,,,3398.88,0
15629040,08:02:21,08:02:21,320,9,,,,3491.2,0
15629040,08:03:25,08:03:25,321,10,,,,3805.23,0
15629040,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629050,07:52:00,07:52:00,9961,1,,,1,0,
15629050,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629050,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629050,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629050,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629050,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629050,08:01:25,08:01:25,318,7,,,,3131.08,0
15629050,08:02:05,08:02:05,319,8,,,,3398.88,0
15629050,08:02:21,08:02:21,320,9,,,,3491.2,0
15629050,08:03:25,08:03:25,321,10,,,,3805.23,0
15629050,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629060,07:52:00,07:52:00,9961,1,,,1,0,
15629060,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629060,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629060,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629060,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629060,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629060,08:01:25,08:01:25,318,7,,,,3131.08,0
15629060,08:02:05,08:02:05,319,8,,,,3398.88,0
15629060,08:02:21,08:02:21,320,9,,,,3491.2,0
15629060,08:03:25,08:03:25,321,10,,,,3805.23,0
15629060,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629090,07:52:00,07:52:00,9961,1,,,1,0,
15629090,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629090,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629090,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629090,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629090,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629090,08:01:25,08:01:25,318,7,,,,3131.08,0
15629090,08:02:05,08:02:05,319,8,,,,3398.88,0
15629090,08:02:21,08:02:21,320,9,,,,3491.2,0
15629090,08:03:25,08:03:25,321,10,,,,3805.23,0
15629090,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629100,07:52:00,07:52:00,9961,1,,,1,0,
15629100,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629100,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629100,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629100,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629100,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629100,08:01:25,08:01:25,318,7,,,,3131.08,0
15629100,08:02:05,08:02:05,319,8,,,,3398.88,0
15629100,08:02:21,08:02:21,320,9,,,,3491.2,0
15629100,08:03:25,08:03:25,321,10,,,,3805.23,0
15629100,08:04:00,08:04:00,1325,11,,1,,3969.91,
15629110,07:52:00,07:52:00,9961,1,,,1,0,
15629110,07:56:07,07:56:07,1320,2,,,,1587.32,0
15629110,07:57:05,07:57:05,1321,3,,,,1868.67,0
15629110,07:58:46,07:58:46,1322,4,,,,2329.5,0
15629110,08:00:02,08:00:02,1323,5,,,,2686.23,0
15629110,08:00:36,08:00:36,1324,6,,,,2894.8,0
15629110,08:01:25,08:01:25,318,7,,,,3131.08,0
15629110,08:02:05,08:02:05,319,8,,,,3398.88,0
15629110,08:02:21,08:02:21,320,9,,,,3491.2,0
15629110,08:03:25,08:03:25,321,10,,,,3805.23,0
15629110,08:04:00,08:04:00,1325,11,,1,,3969.91,
15965020,08:52:00,08:52:00,9961,1,,,1,0,
15965020,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965020,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965020,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965020,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965020,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965020,09:01:25,09:01:25,318,7,,,,3131.08,0
15965020,09:02:05,09:02:05,319,8,,,,3398.88,0
15965020,09:02:21,09:02:21,320,9,,,,3491.2,0
15965020,09:03:25,09:03:25,321,10,,,,3805.23,0
15965020,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965030,08:52:00,08:52:00,9961,1,,,1,0,
15965030,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965030,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965030,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965030,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965030,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965030,09:01:25,09:01:25,318,7,,,,3131.08,0
15965030,09:02:05,09:02:05,319,8,,,,3398.88,0
15965030,09:02:21,09:02:21,320,9,,,,3491.2,0
15965030,09:03:25,09:03:25,321,10,,,,3805.23,0
15965030,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965040,08:52:00,08:52:00,9961,1,,,1,0,
15965040,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965040,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965040,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965040,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965040,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965040,09:01:25,09:01:25,318,7,,,,3131.08,0
15965040,09:02:05,09:02:05,319,8,,,,3398.88,0
15965040,09:02:21,09:02:21,320,9,,,,3491.2,0
15965040,09:03:25,09:03:25,321,10,,,,3805.23,0
15965040,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965050,08:52:00,08:52:00,9961,1,,,1,0,
15965050,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965050,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965050,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965050,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965050,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965050,09:01:25,09:01:25,318,7,,,,3131.08,0
15965050,09:02:05,09:02:05,319,8,,,,3398.88,0
15965050,09:02:21,09:02:21,320,9,,,,3491.2,0
15965050,09:03:25,09:03:25,321,10,,,,3805.23,0
15965050,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965060,08:52:00,08:52:00,9961,1,,,1,0,
15965060,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965060,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965060,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965060,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965060,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965060,09:01:25,09:01:25,318,7,,,,3131.08,0
15965060,09:02:05,09:02:05,319,8,,,,3398.88,0
15965060,09:02:21,09:02:21,320,9,,,,3491.2,0
15965060,09:03:25,09:03:25,321,10,,,,3805.23,0
15965060,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965090,08:52:00,08:52:00,9961,1,,,1,0,
15965090,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965090,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965090,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965090,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965090,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965090,09:01:25,09:01:25,318,7,,,,3131.08,0
15965090,09:02:05,09:02:05,319,8,,,,3398.88,0
15965090,09:02:21,09:02:21,320,9,,,,3491.2,0
15965090,09:03:25,09:03:25,321,10,,,,3805.23,0
15965090,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965100,08:52:00,08:52:00,9961,1,,,1,0,
15965100,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965100,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965100,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965100,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965100,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965100,09:01:25,09:01:25,318,7,,,,3131.08,0
15965100,09:02:05,09:02:05,319,8,,,,3398.88,0
15965100,09:02:21,09:02:21,320,9,,,,3491.2,0
15965100,09:03:25,09:03:25,321,10,,,,3805.23,0
15965100,09:04:00,09:04:00,1325,11,,1,,3969.91,
15965110,08:52:00,08:52:00,9961,1,,,1,0,
15965110,08:56:07,08:56:07,1320,2,,,,1587.32,0
15965110,08:57:05,08:57:05,1321,3,,,,1868.67,0
15965110,08:58:46,08:58:46,1322,4,,,,2329.5,0
15965110,09:00:02,09:00:02,1323,5,,,,2686.23,0
15965110,09:00:36,09:00:36,1324,6,,,,2894.8,0
15965110,09:01:25,09:01:25,318,7,,,,3131.08,0
15965110,09:02:05,09:02:05,319,8,,,,3398.88,0
15965110,09:02:21,09:02:21,320,9,,,,3491.2,0
15965110,09:03:25,09:03:25,321,10,,,,3805.23,0
15965110,09:04:00,09:04:00,1325,11,,1,,3969.91,
18218020,17:30:00,17:30:00,9961,1,,,1,0,
18218020,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218020,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218020,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218020,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218020,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218020,17:39:25,17:39:25,318,7,,,,3131.08,0
18218020,17:40:05,17:40:05,319,8,,,,3398.88,0
18218020,17:40:21,17:40:21,320,9,,,,3491.2,0
18218020,17:41:25,17:41:25,321,10,,,,3805.23,0
18218020,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218030,17:30:00,17:30:00,9961,1,,,1,0,
18218030,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218030,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218030,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218030,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218030,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218030,17:39:25,17:39:25,318,7,,,,3131.08,0
18218030,17:40:05,17:40:05,319,8,,,,3398.88,0
18218030,17:40:21,17:40:21,320,9,,,,3491.2,0
18218030,17:41:25,17:41:25,321,10,,,,3805.23,0
18218030,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218040,17:30:00,17:30:00,9961,1,,,1,0,
18218040,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218040,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218040,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218040,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218040,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218040,17:39:25,17:39:25,318,7,,,,3131.08,0
18218040,17:40:05,17:40:05,319,8,,,,3398.88,0
18218040,17:40:21,17:40:21,320,9,,,,3491.2,0
18218040,17:41:25,17:41:25,321,10,,,,3805.23,0
18218040,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218050,17:30:00,17:30:00,9961,1,,,1,0,
18218050,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218050,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218050,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218050,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218050,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218050,17:39:25,17:39:25,318,7,,,,3131.08,0
18218050,17:40:05,17:40:05,319,8,,,,3398.88,0
18218050,17:40:21,17:40:21,320,9,,,,3491.2,0
18218050,17:41:25,17:41:25,321,10,,,,3805.23,0
18218050,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218060,17:30:00,17:30:00,9961,1,,,1,0,
18218060,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218060,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218060,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218060,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218060,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218060,17:39:25,17:39:25,318,7,,,,3131.08,0
18218060,17:40:05,17:40:05,319,8,,,,3398.88,0
18218060,17:40:21,17:40:21,320,9,,,,3491.2,0
18218060,17:41:25,17:41:25,321,10,,,,3805.23,0
18218060,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218090,17:30:00,17:30:00,9961,1,,,1,0,
18218090,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218090,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218090,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218090,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218090,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218090,17:39:25,17:39:25,318,7,,,,3131.08,0
18218090,17:40:05,17:40:05,319,8,,,,3398.88,0
18218090,17:40:21,17:40:21,320,9,,,,3491.2,0
18218090,17:41:25,17:41:25,321,10,,,,3805.23,0
18218090,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218100,17:30:00,17:30:00,9961,1,,,1,0,
18218100,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218100,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218100,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218100,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218100,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218100,17:39:25,17:39:25,318,7,,,,3131.08,0
18218100,17:40:05,17:40:05,319,8,,,,3398.88,0
18218100,17:40:21,17:40:21,320,9,,,,3491.2,0
18218100,17:41:25,17:41:25,321,10,,,,3805.23,0
18218100,17:42:00,17:42:00,1325,11,,1,,3969.91,
18218110,17:30:00,17:30:00,9961,1,,,1,0,
18218110,17:34:07,17:34:07,1320,2,,,,1587.32,0
18218110,17:35:05,17:35:05,1321,3,,,,1868.67,0
18218110,17:36:46,17:36:46,1322,4,,,,2329.5,0
18218110,17:38:02,17:38:02,1323,5,,,,2686.23,0
18218110,17:38:36,17:38:36,1324,6,,,,2894.8,0
18218110,17:39:25,17:39:25,318,7,,,,3131.08,0
18218110,17:40:05,17:40:05,319,8,,,,3398.88,0
18218110,17:40:21,17:40:21,320,9,,,,3491.2,0
18218110,17:41:25,17:41:25,321,10,,,,3805.23,0
18218110,17:42:00,17:42:00,1325,11,,1,,3969.91,
20562020,17:00:00,17:00:00,9961,1,,,1,0,
20562020,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562020,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562020,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562020,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562020,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562020,17:10:12,17:10:12,318,7,,,,3131.08,0
20562020,17:10:55,17:10:55,319,8,,,,3398.88,0
20562020,17:11:13,17:11:13,320,9,,,,3491.2,0
20562020,17:12:22,17:12:22,321,10,,,,3805.23,0
20562020,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562030,17:00:00,17:00:00,9961,1,,,1,0,
20562030,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562030,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562030,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562030,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562030,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562030,17:10:12,17:10:12,318,7,,,,3131.08,0
20562030,17:10:55,17:10:55,319,8,,,,3398.88,0
20562030,17:11:13,17:11:13,320,9,,,,3491.2,0
20562030,17:12:22,17:12:22,321,10,,,,3805.23,0
20562030,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562040,17:00:00,17:00:00,9961,1,,,1,0,
20562040,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562040,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562040,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562040,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562040,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562040,17:10:12,17:10:12,318,7,,,,3131.08,0
20562040,17:10:55,17:10:55,319,8,,,,3398.88,0
20562040,17:11:13,17:11:13,320,9,,,,3491.2,0
20562040,17:12:22,17:12:22,321,10,,,,3805.23,0
20562040,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562050,17:00:00,17:00:00,9961,1,,,1,0,
20562050,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562050,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562050,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562050,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562050,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562050,17:10:12,17:10:12,318,7,,,,3131.08,0
20562050,17:10:55,17:10:55,319,8,,,,3398.88,0
20562050,17:11:13,17:11:13,320,9,,,,3491.2,0
20562050,17:12:22,17:12:22,321,10,,,,3805.23,0
20562050,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562060,17:00:00,17:00:00,9961,1,,,1,0,
20562060,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562060,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562060,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562060,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562060,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562060,17:10:12,17:10:12,318,7,,,,3131.08,0
20562060,17:10:55,17:10:55,319,8,,,,3398.88,0
20562060,17:11:13,17:11:13,320,9,,,,3491.2,0
20562060,17:12:22,17:12:22,321,10,,,,3805.23,0
20562060,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562090,17:00:00,17:00:00,9961,1,,,1,0,
20562090,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562090,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562090,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562090,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562090,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562090,17:10:12,17:10:12,318,7,,,,3131.08,0
20562090,17:10:55,17:10:55,319,8,,,,3398.88,0
20562090,17:11:13,17:11:13,320,9,,,,3491.2,0
20562090,17:12:22,17:12:22,321,10,,,,3805.23,0
20562090,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562100,17:00:00,17:00:00,9961,1,,,1,0,
20562100,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562100,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562100,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562100,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562100,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562100,17:10:12,17:10:12,318,7,,,,3131.08,0
20562100,17:10:55,17:10:55,319,8,,,,3398.88,0
20562100,17:11:13,17:11:13,320,9,,,,3491.2,0
20562100,17:12:22,17:12:22,321,10,,,,3805.23,0
20562100,17:13:00,17:13:00,1325,11,,1,,3969.91,
20562110,17:00:00,17:00:00,9961,1,,,1,0,
20562110,17:04:27,17:04:27,1320,2,,,,1587.32,0
20562110,17:05:31,17:05:31,1321,3,,,,1868.67,0
20562110,17:07:20,17:07:20,1322,4,,,,2329.5,0
20562110,17:08:42,17:08:42,1323,5,,,,2686.23,0
20562110,17:09:19,17:09:19,1324,6,,,,2894.8,0
20562110,17:10:12,17:10:12,318,7,,,,3131.08,0
20562110,17:10:55,17:10:55,319,8,,,,3398.88,0
20562110,17:11:13,17:11:13,320,9,,,,3491.2,0
20562110,17:12:22,17:12:22,321,10,,,,3805.23,0
20562110,17:13:00,17:13:00,1325,11,,1,,3969.91,
2078020,18:00:00,18:00:00,9961,1,,,1,0,
2078020,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078020,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078020,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078020,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078020,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078020,18:09:25,18:09:25,318,7,,,,3131.08,0
2078020,18:10:05,18:10:05,319,8,,,,3398.88,0
2078020,18:10:21,18:10:21,320,9,,,,3491.2,0
2078020,18:11:25,18:11:25,321,10,,,,3805.23,0
2078020,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078030,18:00:00,18:00:00,9961,1,,,1,0,
2078030,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078030,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078030,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078030,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078030,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078030,18:09:25,18:09:25,318,7,,,,3131.08,0
2078030,18:10:05,18:10:05,319,8,,,,3398.88,0
2078030,18:10:21,18:10:21,320,9,,,,3491.2,0
2078030,18:11:25,18:11:25,321,10,,,,3805.23,0
2078030,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078040,18:00:00,18:00:00,9961,1,,,1,0,
2078040,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078040,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078040,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078040,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078040,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078040,18:09:25,18:09:25,318,7,,,,3131.08,0
2078040,18:10:05,18:10:05,319,8,,,,3398.88,0
2078040,18:10:21,18:10:21,320,9,,,,3491.2,0
2078040,18:11:25,18:11:25,321,10,,,,3805.23,0
2078040,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078050,18:00:00,18:00:00,9961,1,,,1,0,
2078050,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078050,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078050,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078050,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078050,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078050,18:09:25,18:09:25,318,7,,,,3131.08,0
2078050,18:10:05,18:10:05,319,8,,,,3398.88,0
2078050,18:10:21,18:10:21,320,9,,,,3491.2,0
2078050,18:11:25,18:11:25,321,10,,,,3805.23,0
2078050,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078060,18:00:00,18:00:00,9961,1,,,1,0,
2078060,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078060,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078060,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078060,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078060,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078060,18:09:25,18:09:25,318,7,,,,3131.08,0
2078060,18:10:05,18:10:05,319,8,,,,3398.88,0
2078060,18:10:21,18:10:21,320,9,,,,3491.2,0
2078060,18:11:25,18:11:25,321,10,,,,3805.23,0
2078060,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078090,18:00:00,18:00:00,9961,1,,,1,0,
2078090,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078090,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078090,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078090,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078090,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078090,18:09:25,18:09:25,318,7,,,,3131.08,0
2078090,18:10:05,18:10:05,319,8,,,,3398.88,0
2078090,18:10:21,18:10:21,320,9,,,,3491.2,0
2078090,18:11:25,18:11:25,321,10,,,,3805.23,0
2078090,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078100,18:00:00,18:00:00,9961,1,,,1,0,
2078100,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078100,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078100,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078100,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078100,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078100,18:09:25,18:09:25,318,7,,,,3131.08,0
2078100,18:10:05,18:10:05,319,8,,,,3398.88,0
2078100,18:10:21,18:10:21,320,9,,,,3491.2,0
2078100,18:11:25,18:11:25,321,10,,,,3805.23,0
2078100,18:12:00,18:12:00,1325,11,,1,,3969.91,
2078110,18:00:00,18:00:00,9961,1,,,1,0,
2078110,18:04:07,18:04:07,1320,2,,,,1587.32,0
2078110,18:05:05,18:05:05,1321,3,,,,1868.67,0
2078110,18:06:46,18:06:46,1322,4,,,,2329.5,0
2078110,18:08:02,18:08:02,1323,5,,,,2686.23,0
2078110,18:08:36,18:08:36,1324,6,,,,2894.8,0
2078110,18:09:25,18:09:25,318,7,,,,3131.08,0
2078110,18:10:05,18:10:05,319,8,,,,3398.88,0
2078110,18:10:21,18:10:21,320,9,,,,3491.2,0
2078110,18:11:25,18:11:25,321,10,,,,3805.23,0
2078110,18:12:00,18:12:00,1325,11,,1,,3969.91,
21135020,07:22:00,07:22:00,9961,1,,,1,0,
21135020,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135020,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135020,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135020,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135020,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135020,07:30:38,07:30:38,318,7,,,,3131.08,0
21135020,07:31:14,07:31:14,319,8,,,,3398.88,0
21135020,07:31:29,07:31:29,320,9,,,,3491.2,0
21135020,07:32:28,07:32:28,321,10,,,,3805.23,0
21135020,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135030,07:22:00,07:22:00,9961,1,,,1,0,
21135030,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135030,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135030,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135030,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135030,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135030,07:30:38,07:30:38,318,7,,,,3131.08,0
21135030,07:31:14,07:31:14,319,8,,,,3398.88,0
21135030,07:31:29,07:31:29,320,9,,,,3491.2,0
21135030,07:32:28,07:32:28,321,10,,,,3805.23,0
21135030,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135040,07:22:00,07:22:00,9961,1,,,1,0,
21135040,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135040,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135040,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135040,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135040,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135040,07:30:38,07:30:38,318,7,,,,3131.08,0
21135040,07:31:14,07:31:14,319,8,,,,3398.88,0
21135040,07:31:29,07:31:29,320,9,,,,3491.2,0
21135040,07:32:28,07:32:28,321,10,,,,3805.23,0
21135040,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135050,07:22:00,07:22:00,9961,1,,,1,0,
21135050,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135050,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135050,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135050,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135050,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135050,07:30:38,07:30:38,318,7,,,,3131.08,0
21135050,07:31:14,07:31:14,319,8,,,,3398.88,0
21135050,07:31:29,07:31:29,320,9,,,,3491.2,0
21135050,07:32:28,07:32:28,321,10,,,,3805.23,0
21135050,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135060,07:22:00,07:22:00,9961,1,,,1,0,
21135060,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135060,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135060,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135060,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135060,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135060,07:30:38,07:30:38,318,7,,,,3131.08,0
21135060,07:31:14,07:31:14,319,8,,,,3398.88,0
21135060,07:31:29,07:31:29,320,9,,,,3491.2,0
21135060,07:32:28,07:32:28,321,10,,,,3805.23,0
21135060,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135090,07:22:00,07:22:00,9961,1,,,1,0,
21135090,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135090,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135090,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135090,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135090,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135090,07:30:38,07:30:38,318,7,,,,3131.08,0
21135090,07:31:14,07:31:14,319,8,,,,3398.88,0
21135090,07:31:29,07:31:29,320,9,,,,3491.2,0
21135090,07:32:28,07:32:28,321,10,,,,3805.23,0
21135090,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135100,07:22:00,07:22:00,9961,1,,,1,0,
21135100,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135100,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135100,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135100,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135100,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135100,07:30:38,07:30:38,318,7,,,,3131.08,0
21135100,07:31:14,07:31:14,319,8,,,,3398.88,0
21135100,07:31:29,07:31:29,320,9,,,,3491.2,0
21135100,07:32:28,07:32:28,321,10,,,,3805.23,0
21135100,07:33:00,07:33:00,1325,11,,1,,3969.91,
21135110,07:22:00,07:22:00,9961,1,,,1,0,
21135110,07:25:46,07:25:46,1320,2,,,,1587.32,0
21135110,07:26:40,07:26:40,1321,3,,,,1868.67,0
21135110,07:28:12,07:28:12,1322,4,,,,2329.5,0
21135110,07:29:22,07:29:22,1323,5,,,,2686.23,0
21135110,07:29:53,07:29:53,1324,6,,,,2894.8,0
21135110,07:30:38,07:30:38,318,7,,,,3131.08,0
21135110,07:31:14,07:31:14,319,8,,,,3398.88,0
21135110,07:31:29,07:31:29,320,9,,,,3491.2,0
21135110,07:32:28,07:32:28,321,10,,,,3805.23,0
21135110,07:33:00,07:33:00,1325,11,,1,,3969.91,
4322020,15:30:00,15:30:00,9961,1,,,1,0,
4322020,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322020,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322020,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322020,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322020,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322020,15:40:12,15:40:12,318,7,,,,3131.08,0
4322020,15:40:55,15:40:55,319,8,,,,3398.88,0
4322020,15:41:13,15:41:13,320,9,,,,3491.2,0
4322020,15:42:22,15:42:22,321,10,,,,3805.23,0
4322020,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322030,15:30:00,15:30:00,9961,1,,,1,0,
4322030,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322030,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322030,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322030,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322030,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322030,15:40:12,15:40:12,318,7,,,,3131.08,0
4322030,15:40:55,15:40:55,319,8,,,,3398.88,0
4322030,15:41:13,15:41:13,320,9,,,,3491.2,0
4322030,15:42:22,15:42:22,321,10,,,,3805.23,0
4322030,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322040,15:30:00,15:30:00,9961,1,,,1,0,
4322040,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322040,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322040,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322040,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322040,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322040,15:40:12,15:40:12,318,7,,,,3131.08,0
4322040,15:40:55,15:40:55,319,8,,,,3398.88,0
4322040,15:41:13,15:41:13,320,9,,,,3491.2,0
4322040,15:42:22,15:42:22,321,10,,,,3805.23,0
4322040,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322050,15:30:00,15:30:00,9961,1,,,1,0,
4322050,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322050,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322050,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322050,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322050,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322050,15:40:12,15:40:12,318,7,,,,3131.08,0
4322050,15:40:55,15:40:55,319,8,,,,3398.88,0
4322050,15:41:13,15:41:13,320,9,,,,3491.2,0
4322050,15:42:22,15:42:22,321,10,,,,3805.23,0
4322050,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322060,15:30:00,15:30:00,9961,1,,,1,0,
4322060,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322060,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322060,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322060,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322060,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322060,15:40:12,15:40:12,318,7,,,,3131.08,0
4322060,15:40:55,15:40:55,319,8,,,,3398.88,0
4322060,15:41:13,15:41:13,320,9,,,,3491.2,0
4322060,15:42:22,15:42:22,321,10,,,,3805.23,0
4322060,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322090,15:30:00,15:30:00,9961,1,,,1,0,
4322090,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322090,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322090,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322090,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322090,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322090,15:40:12,15:40:12,318,7,,,,3131.08,0
4322090,15:40:55,15:40:55,319,8,,,,3398.88,0
4322090,15:41:13,15:41:13,320,9,,,,3491.2,0
4322090,15:42:22,15:42:22,321,10,,,,3805.23,0
4322090,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322100,15:30:00,15:30:00,9961,1,,,1,0,
4322100,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322100,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322100,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322100,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322100,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322100,15:40:12,15:40:12,318,7,,,,3131.08,0
4322100,15:40:55,15:40:55,319,8,,,,3398.88,0
4322100,15:41:13,15:41:13,320,9,,,,3491.2,0
4322100,15:42:22,15:42:22,321,10,,,,3805.23,0
4322100,15:43:00,15:43:00,1325,11,,1,,3969.91,
4322110,15:30:00,15:30:00,9961,1,,,1,0,
4322110,15:34:27,15:34:27,1320,2,,,,1587.32,0
4322110,15:35:31,15:35:31,1321,3,,,,1868.67,0
4322110,15:37:20,15:37:20,1322,4,,,,2329.5,0
4322110,15:38:42,15:38:42,1323,5,,,,2686.23,0
4322110,15:39:19,15:39:19,1324,6,,,,2894.8,0
4322110,15:40:12,15:40:12,318,7,,,,3131.08,0
4322110,15:40:55,15:40:55,319,8,,,,3398.88,0
4322110,15:41:13,15:41:13,320,9,,,,3491.2,0
4322110,15:42:22,15:42:22,321,10,,,,3805.23,0
4322110,15:43:00,15:43:00,1325,11,,1,,3969.91,
5378020,05:52:00,05:52:00,9961,1,,,1,0,
5378020,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378020,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378020,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378020,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378020,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378020,05:59:03,05:59:03,318,7,,,,3131.08,0
5378020,05:59:34,05:59:34,319,8,,,,3398.88,0
5378020,05:59:46,05:59:46,320,9,,,,3491.2,0
5378020,06:00:34,06:00:34,321,10,,,,3805.23,0
5378020,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378030,05:52:00,05:52:00,9961,1,,,1,0,
5378030,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378030,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378030,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378030,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378030,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378030,05:59:03,05:59:03,318,7,,,,3131.08,0
5378030,05:59:34,05:59:34,319,8,,,,3398.88,0
5378030,05:59:46,05:59:46,320,9,,,,3491.2,0
5378030,06:00:34,06:00:34,321,10,,,,3805.23,0
5378030,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378040,05:52:00,05:52:00,9961,1,,,1,0,
5378040,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378040,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378040,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378040,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378040,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378040,05:59:03,05:59:03,318,7,,,,3131.08,0
5378040,05:59:34,05:59:34,319,8,,,,3398.88,0
5378040,05:59:46,05:59:46,320,9,,,,3491.2,0
5378040,06:00:34,06:00:34,321,10,,,,3805.23,0
5378040,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378050,05:52:00,05:52:00,9961,1,,,1,0,
5378050,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378050,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378050,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378050,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378050,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378050,05:59:03,05:59:03,318,7,,,,3131.08,0
5378050,05:59:34,05:59:34,319,8,,,,3398.88,0
5378050,05:59:46,05:59:46,320,9,,,,3491.2,0
5378050,06:00:34,06:00:34,321,10,,,,3805.23,0
5378050,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378060,05:52:00,05:52:00,9961,1,,,1,0,
5378060,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378060,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378060,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378060,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378060,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378060,05:59:03,05:59:03,318,7,,,,3131.08,0
5378060,05:59:34,05:59:34,319,8,,,,3398.88,0
5378060,05:59:46,05:59:46,320,9,,,,3491.2,0
5378060,06:00:34,06:00:34,321,10,,,,3805.23,0
5378060,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378090,05:52:00,05:52:00,9961,1,,,1,0,
5378090,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378090,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378090,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378090,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378090,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378090,05:59:03,05:59:03,318,7,,,,3131.08,0
5378090,05:59:34,05:59:34,319,8,,,,3398.88,0
5378090,05:59:46,05:59:46,320,9,,,,3491.2,0
5378090,06:00:34,06:00:34,321,10,,,,3805.23,0
5378090,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378100,05:52:00,05:52:00,9961,1,,,1,0,
5378100,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378100,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378100,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378100,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378100,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378100,05:59:03,05:59:03,318,7,,,,3131.08,0
5378100,05:59:34,05:59:34,319,8,,,,3398.88,0
5378100,05:59:46,05:59:46,320,9,,,,3491.2,0
5378100,06:00:34,06:00:34,321,10,,,,3805.23,0
5378100,06:01:00,06:01:00,1325,11,,1,,3969.91,
5378110,05:52:00,05:52:00,9961,1,,,1,0,
5378110,05:55:05,05:55:05,1320,2,,,,1587.32,0
5378110,05:55:49,05:55:49,1321,3,,,,1868.67,0
5378110,05:57:04,05:57:04,1322,4,,,,2329.5,0
5378110,05:58:02,05:58:02,1323,5,,,,2686.23,0
5378110,05:58:27,05:58:27,1324,6,,,,2894.8,0
5378110,05:59:03,05:59:03,318,7,,,,3131.08,0
5378110,05:59:34,05:59:34,319,8,,,,3398.88,0
5378110,05:59:46,05:59:46,320,9,,,,3491.2,0
5378110,06:00:34,06:00:34,321,10,,,,3805.23,0
5378110,06:01:00,06:01:00,1325,11,,1,,3969.91,
603020,12:50:00,12:50:00,9961,1,,,1,0,
603020,12:53:46,12:53:46,1320,2,,,,1587.32,0
603020,12:54:40,12:54:40,1321,3,,,,1868.67,0
603020,12:56:12,12:56:12,1322,4,,,,2329.5,0
603020,12:57:22,12:57:22,1323,5,,,,2686.23,0
603020,12:57:53,12:57:53,1324,6,,,,2894.8,0
603020,12:58:38,12:58:38,318,7,,,,3131.08,0
603020,12:59:14,12:59:14,319,8,,,,3398.88,0
603020,12:59:29,12:59:29,320,9,,,,3491.2,0
603020,13:00:28,13:00:28,321,10,,,,3805.23,0
603020,13:01:00,13:01:00,1325,11,,1,,3969.91,
603030,12:50:00,12:50:00,9961,1,,,1,0,
603030,12:53:46,12:53:46,1320,2,,,,1587.32,0
603030,12:54:40,12:54:40,1321,3,,,,1868.67,0
603030,12:56:12,12:56:12,1322,4,,,,2329.5,0
603030,12:57:22,12:57:22,1323,5,,,,2686.23,0
603030,12:57:53,12:57:53,1324,6,,,,2894.8,0
603030,12:58:38,12:58:38,318,7,,,,3131.08,0
603030,12:59:14,12:59:14,319,8,,,,3398.88,0
603030,12:59:29,12:59:29,320,9,,,,3491.2,0
603030,13:00:28,13:00:28,321,10,,,,3805.23,0
603030,13:01:00,13:01:00,1325,11,,1,,3969.91,
603040,12:50:00,12:50:00,9961,1,,,1,0,
603040,12:53:46,12:53:46,1320,2,,,,1587.32,0
603040,12:54:40,12:54:40,1321,3,,,,1868.67,0
603040,12:56:12,12:56:12,1322,4,,,,2329.5,0
603040,12:57:22,12:57:22,1323,5,,,,2686.23,0
603040,12:57:53,12:57:53,1324,6,,,,2894.8,0
603040,12:58:38,12:58:38,318,7,,,,3131.08,0
603040,12:59:14,12:59:14,319,8,,,,3398.88,0
603040,12:59:29,12:59:29,320,9,,,,3491.2,0
603040,13:00:28,13:00:28,321,10,,,,3805.23,0
603040,13:01:00,13:01:00,1325,11,,1,,3969.91,
603050,12:50:00,12:50:00,9961,1,,,1,0,
603050,12:53:46,12:53:46,1320,2,,,,1587.32,0
603050,12:54:40,12:54:40,1321,3,,,,1868.67,0
603050,12:56:12,12:56:12,1322,4,,,,2329.5,0
603050,12:57:22,12:57:22,1323,5,,,,2686.23,0
603050,12:57:53,12:57:53,1324,6,,,,2894.8,0
603050,12:58:38,12:58:38,318,7,,,,3131.08,0
603050,12:59:14,12:59:14,319,8,,,,3398.88,0
603050,12:59:29,12:59:29,320,9,,,,3491.2,0
603050,13:00:28,13:00:28,321,10,,,,3805.23,0
603050,13:01:00,13:01:00,1325,11,,1,,3969.91,
603060,12:50:00,12:50:00,9961,1,,,1,0,
603060,12:53:46,12:53:46,1320,2,,,,1587.32,0
603060,12:54:40,12:54:40,1321,3,,,,1868.67,0
603060,12:56:12,12:56:12,1322,4,,,,2329.5,0
603060,12:57:22,12:57:22,1323,5,,,,2686.23,0
603060,12:57:53,12:57:53,1324,6,,,,2894.8,0
603060,12:58:38,12:58:38,318,7,,,,3131.08,0
603060,12:59:14,12:59:14,319,8,,,,3398.88,0
603060,12:59:29,12:59:29,320,9,,,,3491.2,0
603060,13:00:28,13:00:28,321,10,,,,3805.23,0
603060,13:01:00,13:01:00,1325,11,,1,,3969.91,
603090,12:50:00,12:50:00,9961,1,,,1,0,
603090,12:53:46,12:53:46,1320,2,,,,1587.32,0
603090,12:54:40,12:54:40,1321,3,,,,1868.67,0
603090,12:56:12,12:56:12,1322,4,,,,2329.5,0
603090,12:57:22,12:57:22,1323,5,,,,2686.23,0
603090,12:57:53,12:57:53,1324,6,,,,2894.8,0
603090,12:58:38,12:58:38,318,7,,,,3131.08,0
603090,12:59:14,12:59:14,319,8,,,,3398.88,0
603090,12:59:29,12:59:29,320,9,,,,3491.2,0
603090,13:00:28,13:00:28,321,10,,,,3805.23,0
603090,13:01:00,13:01:00,1325,11,,1,,3969.91,
603100,12:50:00,12:50:00,9961,1,,,1,0,
603100,12:53:46,12:53:46,1320,2,,,,1587.32,0
603100,12:54:40,12:54:40,1321,3,,,,1868.67,0
603100,12:56:12,12:56:12,1322,4,,,,2329.5,0
603100,12:57:22,12:57:22,1323,5,,,,2686.23,0
603100,12:57:53,12:57:53,1324,6,,,,2894.8,0
603100,12:58:38,12:58:38,318,7,,,,3131.08,0
603100,12:59:14,12:59:14,319,8,,,,3398.88,0
603100,12:59:29,12:59:29,320,9,,,,3491.2,0
603100,13:00:28,13:00:28,321,10,,,,3805.23,0
603100,13:01:00,13:01:00,1325,11,,1,,3969.91,
603110,12:50:00,12:50:00,9961,1,,,1,0,
603110,12:53:46,12:53:46,1320,2,,,,1587.32,0
603110,12:54:40,12:54:40,1321,3,,,,1868.67,0
603110,12:56:12,12:56:12,1322,4,,,,2329.5,0
603110,12:57:22,12:57:22,1323,5,,,,2686.23,0
603110,12:57:53,12:57:53,1324,6,,,,2894.8,0
603110,12:58:38,12:58:38,318,7,,,,3131.08,0
603110,12:59:14,12:59:14,319,8,,,,3398.88,0
603110,12:59:29,12:59:29,320,9,,,,3491.2,0
603110,13:00:28,13:00:28,321,10,,,,3805.23,0
603110,13:01:00,13:01:00,1325,11,,1,,3969.91,
8882020,15:00:00,15:00:00,9961,1,,,1,0,
8882020,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882020,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882020,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882020,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882020,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882020,15:10:12,15:10:12,318,7,,,,3131.08,0
8882020,15:10:55,15:10:55,319,8,,,,3398.88,0
8882020,15:11:13,15:11:13,320,9,,,,3491.2,0
8882020,15:12:22,15:12:22,321,10,,,,3805.23,0
8882020,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882030,15:00:00,15:00:00,9961,1,,,1,0,
8882030,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882030,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882030,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882030,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882030,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882030,15:10:12,15:10:12,318,7,,,,3131.08,0
8882030,15:10:55,15:10:55,319,8,,,,3398.88,0
8882030,15:11:13,15:11:13,320,9,,,,3491.2,0
8882030,15:12:22,15:12:22,321,10,,,,3805.23,0
8882030,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882040,15:00:00,15:00:00,9961,1,,,1,0,
8882040,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882040,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882040,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882040,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882040,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882040,15:10:12,15:10:12,318,7,,,,3131.08,0
8882040,15:10:55,15:10:55,319,8,,,,3398.88,0
8882040,15:11:13,15:11:13,320,9,,,,3491.2,0
8882040,15:12:22,15:12:22,321,10,,,,3805.23,0
8882040,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882050,15:00:00,15:00:00,9961,1,,,1,0,
8882050,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882050,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882050,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882050,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882050,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882050,15:10:12,15:10:12,318,7,,,,3131.08,0
8882050,15:10:55,15:10:55,319,8,,,,3398.88,0
8882050,15:11:13,15:11:13,320,9,,,,3491.2,0
8882050,15:12:22,15:12:22,321,10,,,,3805.23,0
8882050,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882060,15:00:00,15:00:00,9961,1,,,1,0,
8882060,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882060,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882060,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882060,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882060,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882060,15:10:12,15:10:12,318,7,,,,3131.08,0
8882060,15:10:55,15:10:55,319,8,,,,3398.88,0
8882060,15:11:13,15:11:13,320,9,,,,3491.2,0
8882060,15:12:22,15:12:22,321,10,,,,3805.23,0
8882060,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882090,15:00:00,15:00:00,9961,1,,,1,0,
8882090,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882090,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882090,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882090,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882090,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882090,15:10:12,15:10:12,318,7,,,,3131.08,0
8882090,15:10:55,15:10:55,319,8,,,,3398.88,0
8882090,15:11:13,15:11:13,320,9,,,,3491.2,0
8882090,15:12:22,15:12:22,321,10,,,,3805.23,0
8882090,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882100,15:00:00,15:00:00,9961,1,,,1,0,
8882100,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882100,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882100,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882100,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882100,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882100,15:10:12,15:10:12,318,7,,,,3131.08,0
8882100,15:10:55,15:10:55,319,8,,,,3398.88,0
8882100,15:11:13,15:11:13,320,9,,,,3491.2,0
8882100,15:12:22,15:12:22,321,10,,,,3805.23,0
8882100,15:13:00,15:13:00,1325,11,,1,,3969.91,
8882110,15:00:00,15:00:00,9961,1,,,1,0,
8882110,15:04:27,15:04:27,1320,2,,,,1587.32,0
8882110,15:05:31,15:05:31,1321,3,,,,1868.67,0
8882110,15:07:20,15:07:20,1322,4,,,,2329.5,0
8882110,15:08:42,15:08:42,1323,5,,,,2686.23,0
8882110,15:09:19,15:09:19,1324,6,,,,2894.8,0
8882110,15:10:12,15:10:12,318,7,,,,3131.08,0
8882110,15:10:55,15:10:55,319,8,,,,3398.88,0
8882110,15:11:13,15:11:13,320,9,,,,3491.2,0
8882110,15:12:22,15:12:22,321,10,,,,3805.23,0
8882110,15:13:00,15:13:00,1325,11,,1,,3969.91,
10727020,16:05:00,16:05:00,8323,1,,,1,0,
10727020,16:05:17,16:05:17,8324,2,,,,251.96,0
10727020,16:05:40,16:05:40,8930,3,,,,555.58,0
10727020,16:05:54,16:05:54,3165,4,,,,762.58,0
10727020,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727020,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727020,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727020,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727020,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727020,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727020,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727020,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727020,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727020,16:10:00,16:10:00,3175,14,,,,3045.42,
10727020,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727020,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727020,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727020,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727020,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727020,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727020,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727020,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727020,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727020,16:17:00,16:17:00,3185,24,,,,5070.97,
10727020,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727020,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727020,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727020,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727020,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727020,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727020,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727020,16:21:00,16:21:00,1546,32,,,,7065.95,
10727020,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727020,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727020,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727020,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727020,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727020,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727020,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727020,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727020,16:28:00,16:28:00,1493,41,,,,10297.78,
10727020,16:30:00,16:30:00,9479,42,,,,10964.24,
10727020,16:33:00,16:33:00,622,43,,,,13472.2,
10727020,16:37:33,16:37:33,623,44,,,,17156.39,0
10727020,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727030,16:05:00,16:05:00,8323,1,,,1,0,
10727030,16:05:17,16:05:17,8324,2,,,,251.96,0
10727030,16:05:40,16:05:40,8930,3,,,,555.58,0
10727030,16:05:54,16:05:54,3165,4,,,,762.58,0
10727030,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727030,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727030,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727030,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727030,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727030,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727030,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727030,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727030,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727030,16:10:00,16:10:00,3175,14,,,,3045.42,
10727030,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727030,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727030,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727030,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727030,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727030,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727030,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727030,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727030,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727030,16:17:00,16:17:00,3185,24,,,,5070.97,
10727030,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727030,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727030,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727030,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727030,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727030,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727030,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727030,16:21:00,16:21:00,1546,32,,,,7065.95,
10727030,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727030,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727030,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727030,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727030,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727030,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727030,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727030,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727030,16:28:00,16:28:00,1493,41,,,,10297.78,
10727030,16:30:00,16:30:00,9479,42,,,,10964.24,
10727030,16:33:00,16:33:00,622,43,,,,13472.2,
10727030,16:37:33,16:37:33,623,44,,,,17156.39,0
10727030,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727040,16:05:00,16:05:00,8323,1,,,1,0,
10727040,16:05:17,16:05:17,8324,2,,,,251.96,0
10727040,16:05:40,16:05:40,8930,3,,,,555.58,0
10727040,16:05:54,16:05:54,3165,4,,,,762.58,0
10727040,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727040,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727040,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727040,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727040,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727040,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727040,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727040,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727040,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727040,16:10:00,16:10:00,3175,14,,,,3045.42,
10727040,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727040,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727040,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727040,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727040,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727040,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727040,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727040,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727040,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727040,16:17:00,16:17:00,3185,24,,,,5070.97,
10727040,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727040,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727040,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727040,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727040,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727040,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727040,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727040,16:21:00,16:21:00,1546,32,,,,7065.95,
10727040,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727040,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727040,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727040,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727040,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727040,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727040,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727040,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727040,16:28:00,16:28:00,1493,41,,,,10297.78,
10727040,16:30:00,16:30:00,9479,42,,,,10964.24,
10727040,16:33:00,16:33:00,622,43,,,,13472.2,
10727040,16:37:33,16:37:33,623,44,,,,17156.39,0
10727040,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727050,16:05:00,16:05:00,8323,1,,,1,0,
10727050,16:05:17,16:05:17,8324,2,,,,251.96,0
10727050,16:05:40,16:05:40,8930,3,,,,555.58,0
10727050,16:05:54,16:05:54,3165,4,,,,762.58,0
10727050,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727050,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727050,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727050,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727050,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727050,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727050,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727050,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727050,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727050,16:10:00,16:10:00,3175,14,,,,3045.42,
10727050,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727050,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727050,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727050,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727050,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727050,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727050,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727050,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727050,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727050,16:17:00,16:17:00,3185,24,,,,5070.97,
10727050,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727050,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727050,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727050,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727050,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727050,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727050,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727050,16:21:00,16:21:00,1546,32,,,,7065.95,
10727050,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727050,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727050,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727050,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727050,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727050,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727050,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727050,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727050,16:28:00,16:28:00,1493,41,,,,10297.78,
10727050,16:30:00,16:30:00,9479,42,,,,10964.24,
10727050,16:33:00,16:33:00,622,43,,,,13472.2,
10727050,16:37:33,16:37:33,623,44,,,,17156.39,0
10727050,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727060,16:05:00,16:05:00,8323,1,,,1,0,
10727060,16:05:17,16:05:17,8324,2,,,,251.96,0
10727060,16:05:40,16:05:40,8930,3,,,,555.58,0
10727060,16:05:54,16:05:54,3165,4,,,,762.58,0
10727060,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727060,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727060,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727060,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727060,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727060,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727060,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727060,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727060,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727060,16:10:00,16:10:00,3175,14,,,,3045.42,
10727060,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727060,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727060,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727060,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727060,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727060,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727060,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727060,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727060,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727060,16:17:00,16:17:00,3185,24,,,,5070.97,
10727060,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727060,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727060,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727060,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727060,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727060,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727060,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727060,16:21:00,16:21:00,1546,32,,,,7065.95,
10727060,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727060,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727060,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727060,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727060,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727060,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727060,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727060,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727060,16:28:00,16:28:00,1493,41,,,,10297.78,
10727060,16:30:00,16:30:00,9479,42,,,,10964.24,
10727060,16:33:00,16:33:00,622,43,,,,13472.2,
10727060,16:37:33,16:37:33,623,44,,,,17156.39,0
10727060,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727090,16:05:00,16:05:00,8323,1,,,1,0,
10727090,16:05:17,16:05:17,8324,2,,,,251.96,0
10727090,16:05:40,16:05:40,8930,3,,,,555.58,0
10727090,16:05:54,16:05:54,3165,4,,,,762.58,0
10727090,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727090,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727090,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727090,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727090,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727090,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727090,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727090,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727090,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727090,16:10:00,16:10:00,3175,14,,,,3045.42,
10727090,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727090,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727090,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727090,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727090,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727090,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727090,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727090,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727090,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727090,16:17:00,16:17:00,3185,24,,,,5070.97,
10727090,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727090,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727090,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727090,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727090,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727090,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727090,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727090,16:21:00,16:21:00,1546,32,,,,7065.95,
10727090,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727090,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727090,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727090,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727090,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727090,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727090,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727090,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727090,16:28:00,16:28:00,1493,41,,,,10297.78,
10727090,16:30:00,16:30:00,9479,42,,,,10964.24,
10727090,16:33:00,16:33:00,622,43,,,,13472.2,
10727090,16:37:33,16:37:33,623,44,,,,17156.39,0
10727090,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727100,16:05:00,16:05:00,8323,1,,,1,0,
10727100,16:05:17,16:05:17,8324,2,,,,251.96,0
10727100,16:05:40,16:05:40,8930,3,,,,555.58,0
10727100,16:05:54,16:05:54,3165,4,,,,762.58,0
10727100,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727100,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727100,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727100,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727100,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727100,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727100,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727100,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727100,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727100,16:10:00,16:10:00,3175,14,,,,3045.42,
10727100,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727100,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727100,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727100,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727100,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727100,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727100,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727100,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727100,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727100,16:17:00,16:17:00,3185,24,,,,5070.97,
10727100,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727100,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727100,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727100,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727100,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727100,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727100,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727100,16:21:00,16:21:00,1546,32,,,,7065.95,
10727100,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727100,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727100,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727100,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727100,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727100,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727100,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727100,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727100,16:28:00,16:28:00,1493,41,,,,10297.78,
10727100,16:30:00,16:30:00,9479,42,,,,10964.24,
10727100,16:33:00,16:33:00,622,43,,,,13472.2,
10727100,16:37:33,16:37:33,623,44,,,,17156.39,0
10727100,16:42:00,16:42:00,9922,45,,1,,20696.21,
10727110,16:05:00,16:05:00,8323,1,,,1,0,
10727110,16:05:17,16:05:17,8324,2,,,,251.96,0
10727110,16:05:40,16:05:40,8930,3,,,,555.58,0
10727110,16:05:54,16:05:54,3165,4,,,,762.58,0
10727110,16:06:24,16:06:24,3166,5,,,,1184.55,0
10727110,16:06:47,16:06:47,3167,6,,,,1491.6,0
10727110,16:07:07,16:07:07,3168,7,,,,1759.45,0
10727110,16:07:22,16:07:22,3169,8,,,,1931.01,0
10727110,16:07:35,16:07:35,3170,9,,,,2071.31,0
10727110,16:07:52,16:07:52,3171,10,,,,2249.27,0
10727110,16:08:11,16:08:11,3172,11,,,,2469.94,0
10727110,16:08:22,16:08:22,3173,12,,,,2563.62,0
10727110,16:08:32,16:08:32,3174,13,,,,2707.86,0
10727110,16:10:00,16:10:00,3175,14,,,,3045.42,
10727110,16:10:33,16:10:33,3176,15,,,,3189.03,0
10727110,16:11:02,16:11:02,3177,16,,,,3335.97,0
10727110,16:11:40,16:11:40,3178,17,,,,3515.65,0
10727110,16:12:26,16:12:26,3179,18,,,,3746.78,0
10727110,16:13:28,16:13:28,3180,19,,,,4031.47,0
10727110,16:14:12,16:14:12,3181,20,,,,4219.71,0
10727110,16:14:50,16:14:50,3182,21,,,,4370.61,0
10727110,16:15:38,16:15:38,3183,22,,,,4605.33,0
10727110,16:16:04,16:16:04,3184,23,,,,4747.17,0
10727110,16:17:00,16:17:00,3185,24,,,,5070.97,
10727110,16:17:29,16:17:29,3186,25,,,,5334.02,0
10727110,16:17:52,16:17:52,3187,26,,,,5554.94,0
10727110,16:18:18,16:18:18,3188,27,,,,5785.25,0
10727110,16:18:46,16:18:46,3189,28,,,,6014.78,0
10727110,16:19:14,16:19:14,3190,29,,,,6219.92,0
10727110,16:19:56,16:19:56,3191,30,,,,6550.52,0
10727110,16:20:31,16:20:31,1545,31,,,,6814.02,0
10727110,16:21:00,16:21:00,1546,32,,,,7065.95,
10727110,16:21:32,16:21:32,1547,33,,,,7242.05,0
10727110,16:22:02,16:22:02,1548,34,,,,7485.91,0
10727110,16:22:37,16:22:37,1549,35,,,,7747.63,0
10727110,16:23:15,16:23:15,1550,36,,,,8050.73,0
10727110,16:23:57,16:23:57,1551,37,,,,8387.93,0
10727110,16:24:46,16:24:46,1552,38,,,,8789.32,0
10727110,16:25:25,16:25:25,1553,39,,,,9084.78,0
10727110,16:26:36,16:26:36,9467,40,,,,9577.7,0
10727110,16:28:00,16:28:00,1493,41,,,,10297.78,
10727110,16:30:00,16:30:00,9479,42,,,,10964.24,
10727110,16:33:00,16:33:00,622,43,,,,13472.2,
10727110,16:37:33,16:37:33,623,44,,,,17156.39,0
10727110,16:42:00,16:42:00,9922,45,,1,,20696.21,
11404020,23:15:00,23:15:00,8323,1,,,1,0,
11404020,23:15:17,23:15:17,8324,2,,,,251.96,0
11404020,23:15:40,23:15:40,8930,3,,,,555.58,0
11404020,23:15:54,23:15:54,3165,4,,,,762.58,0
11404020,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404020,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404020,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404020,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404020,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404020,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404020,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404020,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404020,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404020,23:20:00,23:20:00,3175,14,,,,3045.42,
11404020,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404020,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404020,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404020,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404020,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404020,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404020,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404020,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404020,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404020,23:25:00,23:25:00,3185,24,,,,5070.97,
11404020,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404020,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404020,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404020,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404020,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404020,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404020,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404020,23:28:00,23:28:00,1546,32,,,,7065.95,
11404020,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404020,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404020,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404020,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404020,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404020,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404020,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404020,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404020,23:35:00,23:35:00,1493,41,,,,10297.78,
11404020,23:37:00,23:37:00,9479,42,,,,10964.24,
11404020,23:41:00,23:41:00,622,43,,,,13472.2,
11404020,23:45:02,23:45:02,623,44,,,,17156.39,0
11404020,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404030,23:15:00,23:15:00,8323,1,,,1,0,
11404030,23:15:17,23:15:17,8324,2,,,,251.96,0
11404030,23:15:40,23:15:40,8930,3,,,,555.58,0
11404030,23:15:54,23:15:54,3165,4,,,,762.58,0
11404030,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404030,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404030,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404030,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404030,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404030,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404030,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404030,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404030,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404030,23:20:00,23:20:00,3175,14,,,,3045.42,
11404030,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404030,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404030,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404030,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404030,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404030,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404030,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404030,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404030,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404030,23:25:00,23:25:00,3185,24,,,,5070.97,
11404030,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404030,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404030,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404030,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404030,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404030,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404030,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404030,23:28:00,23:28:00,1546,32,,,,7065.95,
11404030,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404030,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404030,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404030,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404030,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404030,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404030,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404030,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404030,23:35:00,23:35:00,1493,41,,,,10297.78,
11404030,23:37:00,23:37:00,9479,42,,,,10964.24,
11404030,23:41:00,23:41:00,622,43,,,,13472.2,
11404030,23:45:02,23:45:02,623,44,,,,17156.39,0
11404030,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404040,23:15:00,23:15:00,8323,1,,,1,0,
11404040,23:15:17,23:15:17,8324,2,,,,251.96,0
11404040,23:15:40,23:15:40,8930,3,,,,555.58,0
11404040,23:15:54,23:15:54,3165,4,,,,762.58,0
11404040,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404040,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404040,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404040,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404040,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404040,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404040,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404040,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404040,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404040,23:20:00,23:20:00,3175,14,,,,3045.42,
11404040,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404040,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404040,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404040,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404040,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404040,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404040,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404040,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404040,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404040,23:25:00,23:25:00,3185,24,,,,5070.97,
11404040,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404040,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404040,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404040,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404040,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404040,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404040,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404040,23:28:00,23:28:00,1546,32,,,,7065.95,
11404040,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404040,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404040,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404040,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404040,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404040,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404040,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404040,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404040,23:35:00,23:35:00,1493,41,,,,10297.78,
11404040,23:37:00,23:37:00,9479,42,,,,10964.24,
11404040,23:41:00,23:41:00,622,43,,,,13472.2,
11404040,23:45:02,23:45:02,623,44,,,,17156.39,0
11404040,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404050,23:15:00,23:15:00,8323,1,,,1,0,
11404050,23:15:17,23:15:17,8324,2,,,,251.96,0
11404050,23:15:40,23:15:40,8930,3,,,,555.58,0
11404050,23:15:54,23:15:54,3165,4,,,,762.58,0
11404050,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404050,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404050,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404050,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404050,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404050,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404050,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404050,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404050,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404050,23:20:00,23:20:00,3175,14,,,,3045.42,
11404050,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404050,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404050,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404050,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404050,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404050,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404050,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404050,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404050,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404050,23:25:00,23:25:00,3185,24,,,,5070.97,
11404050,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404050,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404050,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404050,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404050,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404050,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404050,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404050,23:28:00,23:28:00,1546,32,,,,7065.95,
11404050,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404050,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404050,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404050,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404050,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404050,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404050,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404050,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404050,23:35:00,23:35:00,1493,41,,,,10297.78,
11404050,23:37:00,23:37:00,9479,42,,,,10964.24,
11404050,23:41:00,23:41:00,622,43,,,,13472.2,
11404050,23:45:02,23:45:02,623,44,,,,17156.39,0
11404050,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404060,23:15:00,23:15:00,8323,1,,,1,0,
11404060,23:15:17,23:15:17,8324,2,,,,251.96,0
11404060,23:15:40,23:15:40,8930,3,,,,555.58,0
11404060,23:15:54,23:15:54,3165,4,,,,762.58,0
11404060,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404060,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404060,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404060,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404060,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404060,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404060,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404060,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404060,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404060,23:20:00,23:20:00,3175,14,,,,3045.42,
11404060,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404060,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404060,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404060,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404060,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404060,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404060,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404060,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404060,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404060,23:25:00,23:25:00,3185,24,,,,5070.97,
11404060,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404060,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404060,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404060,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404060,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404060,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404060,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404060,23:28:00,23:28:00,1546,32,,,,7065.95,
11404060,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404060,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404060,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404060,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404060,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404060,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404060,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404060,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404060,23:35:00,23:35:00,1493,41,,,,10297.78,
11404060,23:37:00,23:37:00,9479,42,,,,10964.24,
11404060,23:41:00,23:41:00,622,43,,,,13472.2,
11404060,23:45:02,23:45:02,623,44,,,,17156.39,0
11404060,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404090,23:15:00,23:15:00,8323,1,,,1,0,
11404090,23:15:17,23:15:17,8324,2,,,,251.96,0
11404090,23:15:40,23:15:40,8930,3,,,,555.58,0
11404090,23:15:54,23:15:54,3165,4,,,,762.58,0
11404090,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404090,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404090,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404090,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404090,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404090,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404090,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404090,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404090,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404090,23:20:00,23:20:00,3175,14,,,,3045.42,
11404090,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404090,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404090,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404090,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404090,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404090,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404090,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404090,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404090,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404090,23:25:00,23:25:00,3185,24,,,,5070.97,
11404090,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404090,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404090,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404090,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404090,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404090,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404090,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404090,23:28:00,23:28:00,1546,32,,,,7065.95,
11404090,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404090,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404090,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404090,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404090,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404090,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404090,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404090,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404090,23:35:00,23:35:00,1493,41,,,,10297.78,
11404090,23:37:00,23:37:00,9479,42,,,,10964.24,
11404090,23:41:00,23:41:00,622,43,,,,13472.2,
11404090,23:45:02,23:45:02,623,44,,,,17156.39,0
11404090,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404100,23:15:00,23:15:00,8323,1,,,1,0,
11404100,23:15:17,23:15:17,8324,2,,,,251.96,0
11404100,23:15:40,23:15:40,8930,3,,,,555.58,0
11404100,23:15:54,23:15:54,3165,4,,,,762.58,0
11404100,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404100,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404100,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404100,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404100,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404100,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404100,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404100,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404100,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404100,23:20:00,23:20:00,3175,14,,,,3045.42,
11404100,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404100,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404100,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404100,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404100,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404100,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404100,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404100,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404100,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404100,23:25:00,23:25:00,3185,24,,,,5070.97,
11404100,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404100,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404100,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404100,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404100,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404100,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404100,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404100,23:28:00,23:28:00,1546,32,,,,7065.95,
11404100,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404100,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404100,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404100,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404100,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404100,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404100,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404100,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404100,23:35:00,23:35:00,1493,41,,,,10297.78,
11404100,23:37:00,23:37:00,9479,42,,,,10964.24,
11404100,23:41:00,23:41:00,622,43,,,,13472.2,
11404100,23:45:02,23:45:02,623,44,,,,17156.39,0
11404100,23:49:00,23:49:00,9922,45,,1,,20696.21,
11404110,23:15:00,23:15:00,8323,1,,,1,0,
11404110,23:15:17,23:15:17,8324,2,,,,251.96,0
11404110,23:15:40,23:15:40,8930,3,,,,555.58,0
11404110,23:15:54,23:15:54,3165,4,,,,762.58,0
11404110,23:16:24,23:16:24,3166,5,,,,1184.55,0
11404110,23:16:47,23:16:47,3167,6,,,,1491.6,0
11404110,23:17:07,23:17:07,3168,7,,,,1759.45,0
11404110,23:17:22,23:17:22,3169,8,,,,1931.01,0
11404110,23:17:35,23:17:35,3170,9,,,,2071.31,0
11404110,23:17:52,23:17:52,3171,10,,,,2249.27,0
11404110,23:18:11,23:18:11,3172,11,,,,2469.94,0
11404110,23:18:22,23:18:22,3173,12,,,,2563.62,0
11404110,23:18:32,23:18:32,3174,13,,,,2707.86,0
11404110,23:20:00,23:20:00,3175,14,,,,3045.42,
11404110,23:20:24,23:20:24,3176,15,,,,3189.03,0
11404110,23:20:44,23:20:44,3177,16,,,,3335.97,0
11404110,23:21:12,23:21:12,3178,17,,,,3515.65,0
11404110,23:21:44,23:21:44,3179,18,,,,3746.78,0
11404110,23:22:29,23:22:29,3180,19,,,,4031.47,0
11404110,23:23:00,23:23:00,3181,20,,,,4219.71,0
11404110,23:23:27,23:23:27,3182,21,,,,4370.61,0
11404110,23:24:01,23:24:01,3183,22,,,,4605.33,0
11404110,23:24:20,23:24:20,3184,23,,,,4747.17,0
11404110,23:25:00,23:25:00,3185,24,,,,5070.97,
11404110,23:25:22,23:25:22,3186,25,,,,5334.02,0
11404110,23:25:39,23:25:39,3187,26,,,,5554.94,0
11404110,23:25:58,23:25:58,3188,27,,,,5785.25,0
11404110,23:26:19,23:26:19,3189,28,,,,6014.78,0
11404110,23:26:41,23:26:41,3190,29,,,,6219.92,0
11404110,23:27:12,23:27:12,3191,30,,,,6550.52,0
11404110,23:27:38,23:27:38,1545,31,,,,6814.02,0
11404110,23:28:00,23:28:00,1546,32,,,,7065.95,
11404110,23:28:32,23:28:32,1547,33,,,,7242.05,0
11404110,23:29:02,23:29:02,1548,34,,,,7485.91,0
11404110,23:29:37,23:29:37,1549,35,,,,7747.63,0
11404110,23:30:15,23:30:15,1550,36,,,,8050.73,0
11404110,23:30:57,23:30:57,1551,37,,,,8387.93,0
11404110,23:31:46,23:31:46,1552,38,,,,8789.32,0
11404110,23:32:25,23:32:25,1553,39,,,,9084.78,0
11404110,23:33:36,23:33:36,9467,40,,,,9577.7,0
11404110,23:35:00,23:35:00,1493,41,,,,10297.78,
11404110,23:37:00,23:37:00,9479,42,,,,10964.24,
11404110,23:41:00,23:41:00,622,43,,,,13472.2,
11404110,23:45:02,23:45:02,623,44,,,,17156.39,0
11404110,23:49:00,23:49:00,9922,45,,1,,20696.21,
11833020,21:05:00,21:05:00,8323,1,,,1,0,
11833020,21:05:17,21:05:17,8324,2,,,,251.96,0
11833020,21:05:40,21:05:40,8930,3,,,,555.58,0
11833020,21:05:54,21:05:54,3165,4,,,,762.58,0
11833020,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833020,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833020,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833020,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833020,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833020,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833020,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833020,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833020,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833020,21:10:00,21:10:00,3175,14,,,,3045.42,
11833020,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833020,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833020,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833020,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833020,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833020,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833020,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833020,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833020,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833020,21:15:00,21:15:00,3185,24,,,,5070.97,
11833020,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833020,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833020,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833020,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833020,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833020,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833020,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833020,21:18:00,21:18:00,1546,32,,,,7065.95,
11833020,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833020,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833020,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833020,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833020,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833020,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833020,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833020,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833020,21:25:00,21:25:00,1493,41,,,,10297.78,
11833020,21:27:00,21:27:00,9479,42,,,,10964.24,
11833020,21:31:00,21:31:00,622,43,,,,13472.2,
11833020,21:35:02,21:35:02,623,44,,,,17156.39,0
11833020,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833030,21:05:00,21:05:00,8323,1,,,1,0,
11833030,21:05:17,21:05:17,8324,2,,,,251.96,0
11833030,21:05:40,21:05:40,8930,3,,,,555.58,0
11833030,21:05:54,21:05:54,3165,4,,,,762.58,0
11833030,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833030,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833030,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833030,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833030,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833030,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833030,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833030,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833030,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833030,21:10:00,21:10:00,3175,14,,,,3045.42,
11833030,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833030,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833030,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833030,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833030,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833030,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833030,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833030,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833030,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833030,21:15:00,21:15:00,3185,24,,,,5070.97,
11833030,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833030,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833030,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833030,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833030,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833030,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833030,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833030,21:18:00,21:18:00,1546,32,,,,7065.95,
11833030,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833030,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833030,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833030,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833030,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833030,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833030,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833030,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833030,21:25:00,21:25:00,1493,41,,,,10297.78,
11833030,21:27:00,21:27:00,9479,42,,,,10964.24,
11833030,21:31:00,21:31:00,622,43,,,,13472.2,
11833030,21:35:02,21:35:02,623,44,,,,17156.39,0
11833030,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833040,21:05:00,21:05:00,8323,1,,,1,0,
11833040,21:05:17,21:05:17,8324,2,,,,251.96,0
11833040,21:05:40,21:05:40,8930,3,,,,555.58,0
11833040,21:05:54,21:05:54,3165,4,,,,762.58,0
11833040,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833040,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833040,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833040,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833040,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833040,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833040,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833040,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833040,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833040,21:10:00,21:10:00,3175,14,,,,3045.42,
11833040,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833040,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833040,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833040,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833040,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833040,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833040,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833040,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833040,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833040,21:15:00,21:15:00,3185,24,,,,5070.97,
11833040,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833040,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833040,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833040,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833040,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833040,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833040,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833040,21:18:00,21:18:00,1546,32,,,,7065.95,
11833040,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833040,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833040,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833040,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833040,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833040,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833040,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833040,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833040,21:25:00,21:25:00,1493,41,,,,10297.78,
11833040,21:27:00,21:27:00,9479,42,,,,10964.24,
11833040,21:31:00,21:31:00,622,43,,,,13472.2,
11833040,21:35:02,21:35:02,623,44,,,,17156.39,0
11833040,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833050,21:05:00,21:05:00,8323,1,,,1,0,
11833050,21:05:17,21:05:17,8324,2,,,,251.96,0
11833050,21:05:40,21:05:40,8930,3,,,,555.58,0
11833050,21:05:54,21:05:54,3165,4,,,,762.58,0
11833050,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833050,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833050,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833050,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833050,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833050,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833050,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833050,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833050,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833050,21:10:00,21:10:00,3175,14,,,,3045.42,
11833050,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833050,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833050,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833050,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833050,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833050,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833050,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833050,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833050,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833050,21:15:00,21:15:00,3185,24,,,,5070.97,
11833050,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833050,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833050,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833050,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833050,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833050,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833050,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833050,21:18:00,21:18:00,1546,32,,,,7065.95,
11833050,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833050,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833050,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833050,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833050,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833050,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833050,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833050,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833050,21:25:00,21:25:00,1493,41,,,,10297.78,
11833050,21:27:00,21:27:00,9479,42,,,,10964.24,
11833050,21:31:00,21:31:00,622,43,,,,13472.2,
11833050,21:35:02,21:35:02,623,44,,,,17156.39,0
11833050,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833060,21:05:00,21:05:00,8323,1,,,1,0,
11833060,21:05:17,21:05:17,8324,2,,,,251.96,0
11833060,21:05:40,21:05:40,8930,3,,,,555.58,0
11833060,21:05:54,21:05:54,3165,4,,,,762.58,0
11833060,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833060,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833060,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833060,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833060,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833060,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833060,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833060,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833060,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833060,21:10:00,21:10:00,3175,14,,,,3045.42,
11833060,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833060,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833060,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833060,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833060,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833060,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833060,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833060,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833060,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833060,21:15:00,21:15:00,3185,24,,,,5070.97,
11833060,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833060,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833060,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833060,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833060,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833060,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833060,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833060,21:18:00,21:18:00,1546,32,,,,7065.95,
11833060,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833060,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833060,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833060,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833060,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833060,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833060,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833060,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833060,21:25:00,21:25:00,1493,41,,,,10297.78,
11833060,21:27:00,21:27:00,9479,42,,,,10964.24,
11833060,21:31:00,21:31:00,622,43,,,,13472.2,
11833060,21:35:02,21:35:02,623,44,,,,17156.39,0
11833060,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833090,21:05:00,21:05:00,8323,1,,,1,0,
11833090,21:05:17,21:05:17,8324,2,,,,251.96,0
11833090,21:05:40,21:05:40,8930,3,,,,555.58,0
11833090,21:05:54,21:05:54,3165,4,,,,762.58,0
11833090,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833090,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833090,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833090,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833090,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833090,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833090,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833090,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833090,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833090,21:10:00,21:10:00,3175,14,,,,3045.42,
11833090,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833090,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833090,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833090,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833090,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833090,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833090,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833090,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833090,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833090,21:15:00,21:15:00,3185,24,,,,5070.97,
11833090,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833090,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833090,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833090,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833090,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833090,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833090,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833090,21:18:00,21:18:00,1546,32,,,,7065.95,
11833090,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833090,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833090,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833090,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833090,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833090,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833090,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833090,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833090,21:25:00,21:25:00,1493,41,,,,10297.78,
11833090,21:27:00,21:27:00,9479,42,,,,10964.24,
11833090,21:31:00,21:31:00,622,43,,,,13472.2,
11833090,21:35:02,21:35:02,623,44,,,,17156.39,0
11833090,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833100,21:05:00,21:05:00,8323,1,,,1,0,
11833100,21:05:17,21:05:17,8324,2,,,,251.96,0
11833100,21:05:40,21:05:40,8930,3,,,,555.58,0
11833100,21:05:54,21:05:54,3165,4,,,,762.58,0
11833100,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833100,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833100,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833100,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833100,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833100,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833100,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833100,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833100,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833100,21:10:00,21:10:00,3175,14,,,,3045.42,
11833100,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833100,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833100,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833100,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833100,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833100,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833100,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833100,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833100,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833100,21:15:00,21:15:00,3185,24,,,,5070.97,
11833100,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833100,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833100,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833100,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833100,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833100,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833100,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833100,21:18:00,21:18:00,1546,32,,,,7065.95,
11833100,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833100,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833100,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833100,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833100,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833100,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833100,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833100,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833100,21:25:00,21:25:00,1493,41,,,,10297.78,
11833100,21:27:00,21:27:00,9479,42,,,,10964.24,
11833100,21:31:00,21:31:00,622,43,,,,13472.2,
11833100,21:35:02,21:35:02,623,44,,,,17156.39,0
11833100,21:39:00,21:39:00,9922,45,,1,,20696.21,
11833110,21:05:00,21:05:00,8323,1,,,1,0,
11833110,21:05:17,21:05:17,8324,2,,,,251.96,0
11833110,21:05:40,21:05:40,8930,3,,,,555.58,0
11833110,21:05:54,21:05:54,3165,4,,,,762.58,0
11833110,21:06:24,21:06:24,3166,5,,,,1184.55,0
11833110,21:06:47,21:06:47,3167,6,,,,1491.6,0
11833110,21:07:07,21:07:07,3168,7,,,,1759.45,0
11833110,21:07:22,21:07:22,3169,8,,,,1931.01,0
11833110,21:07:35,21:07:35,3170,9,,,,2071.31,0
11833110,21:07:52,21:07:52,3171,10,,,,2249.27,0
11833110,21:08:11,21:08:11,3172,11,,,,2469.94,0
11833110,21:08:22,21:08:22,3173,12,,,,2563.62,0
11833110,21:08:32,21:08:32,3174,13,,,,2707.86,0
11833110,21:10:00,21:10:00,3175,14,,,,3045.42,
11833110,21:10:24,21:10:24,3176,15,,,,3189.03,0
11833110,21:10:44,21:10:44,3177,16,,,,3335.97,0
11833110,21:11:12,21:11:12,3178,17,,,,3515.65,0
11833110,21:11:44,21:11:44,3179,18,,,,3746.78,0
11833110,21:12:29,21:12:29,3180,19,,,,4031.47,0
11833110,21:13:00,21:13:00,3181,20,,,,4219.71,0
11833110,21:13:27,21:13:27,3182,21,,,,4370.61,0
11833110,21:14:01,21:14:01,3183,22,,,,4605.33,0
11833110,21:14:20,21:14:20,3184,23,,,,4747.17,0
11833110,21:15:00,21:15:00,3185,24,,,,5070.97,
11833110,21:15:22,21:15:22,3186,25,,,,5334.02,0
11833110,21:15:39,21:15:39,3187,26,,,,5554.94,0
11833110,21:15:58,21:15:58,3188,27,,,,5785.25,0
11833110,21:16:19,21:16:19,3189,28,,,,6014.78,0
11833110,21:16:41,21:16:41,3190,29,,,,6219.92,0
11833110,21:17:12,21:17:12,3191,30,,,,6550.52,0
11833110,21:17:38,21:17:38,1545,31,,,,6814.02,0
11833110,21:18:00,21:18:00,1546,32,,,,7065.95,
11833110,21:18:32,21:18:32,1547,33,,,,7242.05,0
11833110,21:19:02,21:19:02,1548,34,,,,7485.91,0
11833110,21:19:37,21:19:37,1549,35,,,,7747.63,0
11833110,21:20:15,21:20:15,1550,36,,,,8050.73,0
11833110,21:20:57,21:20:57,1551,37,,,,8387.93,0
11833110,21:21:46,21:21:46,1552,38,,,,8789.32,0
11833110,21:22:25,21:22:25,1553,39,,,,9084.78,0
11833110,21:23:36,21:23:36,9467,40,,,,9577.7,0
11833110,21:25:00,21:25:00,1493,41,,,,10297.78,
11833110,21:27:00,21:27:00,9479,42,,,,10964.24,
11833110,21:31:00,21:31:00,622,43,,,,13472.2,
11833110,21:35:02,21:35:02,623,44,,,,17156.39,0
11833110,21:39:00,21:39:00,9922,45,,1,,20696.21,
12741020,05:13:00,05:13:00,8323,1,,,1,0,
12741020,05:13:17,05:13:17,8324,2,,,,251.96,0
12741020,05:13:40,05:13:40,8930,3,,,,555.58,0
12741020,05:13:54,05:13:54,3165,4,,,,762.58,0
12741020,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741020,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741020,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741020,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741020,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741020,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741020,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741020,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741020,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741020,05:18:00,05:18:00,3175,14,,,,3045.42,
12741020,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741020,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741020,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741020,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741020,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741020,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741020,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741020,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741020,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741020,05:23:00,05:23:00,3185,24,,,,5070.97,
12741020,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741020,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741020,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741020,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741020,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741020,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741020,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741020,05:27:00,05:27:00,1546,32,,,,7065.95,
12741020,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741020,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741020,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741020,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741020,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741020,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741020,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741020,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741020,05:34:00,05:34:00,1493,41,,,,10297.78,
12741020,05:36:00,05:36:00,9479,42,,,,10964.24,
12741020,05:39:00,05:39:00,622,43,,,,13472.2,
12741020,05:43:02,05:43:02,623,44,,,,17156.39,0
12741020,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741030,05:13:00,05:13:00,8323,1,,,1,0,
12741030,05:13:17,05:13:17,8324,2,,,,251.96,0
12741030,05:13:40,05:13:40,8930,3,,,,555.58,0
12741030,05:13:54,05:13:54,3165,4,,,,762.58,0
12741030,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741030,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741030,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741030,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741030,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741030,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741030,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741030,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741030,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741030,05:18:00,05:18:00,3175,14,,,,3045.42,
12741030,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741030,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741030,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741030,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741030,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741030,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741030,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741030,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741030,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741030,05:23:00,05:23:00,3185,24,,,,5070.97,
12741030,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741030,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741030,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741030,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741030,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741030,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741030,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741030,05:27:00,05:27:00,1546,32,,,,7065.95,
12741030,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741030,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741030,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741030,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741030,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741030,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741030,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741030,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741030,05:34:00,05:34:00,1493,41,,,,10297.78,
12741030,05:36:00,05:36:00,9479,42,,,,10964.24,
12741030,05:39:00,05:39:00,622,43,,,,13472.2,
12741030,05:43:02,05:43:02,623,44,,,,17156.39,0
12741030,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741040,05:13:00,05:13:00,8323,1,,,1,0,
12741040,05:13:17,05:13:17,8324,2,,,,251.96,0
12741040,05:13:40,05:13:40,8930,3,,,,555.58,0
12741040,05:13:54,05:13:54,3165,4,,,,762.58,0
12741040,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741040,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741040,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741040,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741040,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741040,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741040,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741040,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741040,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741040,05:18:00,05:18:00,3175,14,,,,3045.42,
12741040,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741040,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741040,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741040,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741040,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741040,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741040,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741040,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741040,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741040,05:23:00,05:23:00,3185,24,,,,5070.97,
12741040,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741040,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741040,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741040,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741040,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741040,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741040,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741040,05:27:00,05:27:00,1546,32,,,,7065.95,
12741040,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741040,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741040,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741040,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741040,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741040,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741040,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741040,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741040,05:34:00,05:34:00,1493,41,,,,10297.78,
12741040,05:36:00,05:36:00,9479,42,,,,10964.24,
12741040,05:39:00,05:39:00,622,43,,,,13472.2,
12741040,05:43:02,05:43:02,623,44,,,,17156.39,0
12741040,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741050,05:13:00,05:13:00,8323,1,,,1,0,
12741050,05:13:17,05:13:17,8324,2,,,,251.96,0
12741050,05:13:40,05:13:40,8930,3,,,,555.58,0
12741050,05:13:54,05:13:54,3165,4,,,,762.58,0
12741050,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741050,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741050,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741050,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741050,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741050,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741050,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741050,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741050,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741050,05:18:00,05:18:00,3175,14,,,,3045.42,
12741050,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741050,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741050,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741050,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741050,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741050,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741050,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741050,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741050,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741050,05:23:00,05:23:00,3185,24,,,,5070.97,
12741050,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741050,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741050,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741050,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741050,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741050,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741050,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741050,05:27:00,05:27:00,1546,32,,,,7065.95,
12741050,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741050,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741050,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741050,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741050,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741050,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741050,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741050,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741050,05:34:00,05:34:00,1493,41,,,,10297.78,
12741050,05:36:00,05:36:00,9479,42,,,,10964.24,
12741050,05:39:00,05:39:00,622,43,,,,13472.2,
12741050,05:43:02,05:43:02,623,44,,,,17156.39,0
12741050,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741060,05:13:00,05:13:00,8323,1,,,1,0,
12741060,05:13:17,05:13:17,8324,2,,,,251.96,0
12741060,05:13:40,05:13:40,8930,3,,,,555.58,0
12741060,05:13:54,05:13:54,3165,4,,,,762.58,0
12741060,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741060,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741060,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741060,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741060,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741060,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741060,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741060,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741060,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741060,05:18:00,05:18:00,3175,14,,,,3045.42,
12741060,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741060,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741060,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741060,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741060,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741060,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741060,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741060,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741060,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741060,05:23:00,05:23:00,3185,24,,,,5070.97,
12741060,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741060,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741060,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741060,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741060,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741060,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741060,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741060,05:27:00,05:27:00,1546,32,,,,7065.95,
12741060,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741060,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741060,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741060,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741060,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741060,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741060,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741060,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741060,05:34:00,05:34:00,1493,41,,,,10297.78,
12741060,05:36:00,05:36:00,9479,42,,,,10964.24,
12741060,05:39:00,05:39:00,622,43,,,,13472.2,
12741060,05:43:02,05:43:02,623,44,,,,17156.39,0
12741060,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741090,05:13:00,05:13:00,8323,1,,,1,0,
12741090,05:13:17,05:13:17,8324,2,,,,251.96,0
12741090,05:13:40,05:13:40,8930,3,,,,555.58,0
12741090,05:13:54,05:13:54,3165,4,,,,762.58,0
12741090,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741090,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741090,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741090,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741090,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741090,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741090,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741090,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741090,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741090,05:18:00,05:18:00,3175,14,,,,3045.42,
12741090,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741090,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741090,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741090,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741090,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741090,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741090,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741090,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741090,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741090,05:23:00,05:23:00,3185,24,,,,5070.97,
12741090,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741090,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741090,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741090,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741090,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741090,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741090,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741090,05:27:00,05:27:00,1546,32,,,,7065.95,
12741090,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741090,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741090,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741090,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741090,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741090,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741090,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741090,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741090,05:34:00,05:34:00,1493,41,,,,10297.78,
12741090,05:36:00,05:36:00,9479,42,,,,10964.24,
12741090,05:39:00,05:39:00,622,43,,,,13472.2,
12741090,05:43:02,05:43:02,623,44,,,,17156.39,0
12741090,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741100,05:13:00,05:13:00,8323,1,,,1,0,
12741100,05:13:17,05:13:17,8324,2,,,,251.96,0
12741100,05:13:40,05:13:40,8930,3,,,,555.58,0
12741100,05:13:54,05:13:54,3165,4,,,,762.58,0
12741100,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741100,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741100,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741100,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741100,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741100,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741100,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741100,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741100,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741100,05:18:00,05:18:00,3175,14,,,,3045.42,
12741100,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741100,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741100,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741100,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741100,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741100,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741100,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741100,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741100,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741100,05:23:00,05:23:00,3185,24,,,,5070.97,
12741100,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741100,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741100,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741100,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741100,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741100,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741100,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741100,05:27:00,05:27:00,1546,32,,,,7065.95,
12741100,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741100,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741100,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741100,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741100,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741100,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741100,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741100,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741100,05:34:00,05:34:00,1493,41,,,,10297.78,
12741100,05:36:00,05:36:00,9479,42,,,,10964.24,
12741100,05:39:00,05:39:00,622,43,,,,13472.2,
12741100,05:43:02,05:43:02,623,44,,,,17156.39,0
12741100,05:47:00,05:47:00,9922,45,,1,,20696.21,
12741110,05:13:00,05:13:00,8323,1,,,1,0,
12741110,05:13:17,05:13:17,8324,2,,,,251.96,0
12741110,05:13:40,05:13:40,8930,3,,,,555.58,0
12741110,05:13:54,05:13:54,3165,4,,,,762.58,0
12741110,05:14:24,05:14:24,3166,5,,,,1184.55,0
12741110,05:14:47,05:14:47,3167,6,,,,1491.6,0
12741110,05:15:07,05:15:07,3168,7,,,,1759.45,0
12741110,05:15:22,05:15:22,3169,8,,,,1931.01,0
12741110,05:15:35,05:15:35,3170,9,,,,2071.31,0
12741110,05:15:52,05:15:52,3171,10,,,,2249.27,0
12741110,05:16:11,05:16:11,3172,11,,,,2469.94,0
12741110,05:16:22,05:16:22,3173,12,,,,2563.62,0
12741110,05:16:32,05:16:32,3174,13,,,,2707.86,0
12741110,05:18:00,05:18:00,3175,14,,,,3045.42,
12741110,05:18:24,05:18:24,3176,15,,,,3189.03,0
12741110,05:18:44,05:18:44,3177,16,,,,3335.97,0
12741110,05:19:12,05:19:12,3178,17,,,,3515.65,0
12741110,05:19:44,05:19:44,3179,18,,,,3746.78,0
12741110,05:20:29,05:20:29,3180,19,,,,4031.47,0
12741110,05:21:00,05:21:00,3181,20,,,,4219.71,0
12741110,05:21:27,05:21:27,3182,21,,,,4370.61,0
12741110,05:22:01,05:22:01,3183,22,,,,4605.33,0
12741110,05:22:20,05:22:20,3184,23,,,,4747.17,0
12741110,05:23:00,05:23:00,3185,24,,,,5070.97,
12741110,05:23:29,05:23:29,3186,25,,,,5334.02,0
12741110,05:23:52,05:23:52,3187,26,,,,5554.94,0
12741110,05:24:18,05:24:18,3188,27,,,,5785.25,0
12741110,05:24:46,05:24:46,3189,28,,,,6014.78,0
12741110,05:25:14,05:25:14,3190,29,,,,6219.92,0
12741110,05:25:56,05:25:56,3191,30,,,,6550.52,0
12741110,05:26:31,05:26:31,1545,31,,,,6814.02,0
12741110,05:27:00,05:27:00,1546,32,,,,7065.95,
12741110,05:27:32,05:27:32,1547,33,,,,7242.05,0
12741110,05:28:02,05:28:02,1548,34,,,,7485.91,0
12741110,05:28:37,05:28:37,1549,35,,,,7747.63,0
12741110,05:29:15,05:29:15,1550,36,,,,8050.73,0
12741110,05:29:57,05:29:57,1551,37,,,,8387.93,0
12741110,05:30:46,05:30:46,1552,38,,,,8789.32,0
12741110,05:31:25,05:31:25,1553,39,,,,9084.78,0
12741110,05:32:36,05:32:36,9467,40,,,,9577.7,0
12741110,05:34:00,05:34:00,1493,41,,,,10297.78,
12741110,05:36:00,05:36:00,9479,42,,,,10964.24,
12741110,05:39:00,05:39:00,622,43,,,,13472.2,
12741110,05:43:02,05:43:02,623,44,,,,17156.39,0
12741110,05:47:00,05:47:00,9922,45,,1,,20696.21,
13598020,08:30:00,08:30:00,8323,1,,,1,0,
13598020,08:30:17,08:30:17,8324,2,,,,251.96,0
13598020,08:30:40,08:30:40,8930,3,,,,555.58,0
13598020,08:30:54,08:30:54,3165,4,,,,762.58,0
13598020,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598020,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598020,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598020,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598020,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598020,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598020,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598020,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598020,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598020,08:35:00,08:35:00,3175,14,,,,3045.42,
13598020,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598020,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598020,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598020,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598020,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598020,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598020,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598020,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598020,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598020,08:40:00,08:40:00,3185,24,,,,5070.97,
13598020,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598020,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598020,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598020,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598020,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598020,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598020,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598020,08:44:00,08:44:00,1546,32,,,,7065.95,
13598020,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598020,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598020,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598020,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598020,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598020,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598020,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598020,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598020,08:51:00,08:51:00,1493,41,,,,10297.78,
13598020,08:53:00,08:53:00,9479,42,,,,10964.24,
13598020,08:56:00,08:56:00,622,43,,,,13472.2,
13598020,09:00:02,09:00:02,623,44,,,,17156.39,0
13598020,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598030,08:30:00,08:30:00,8323,1,,,1,0,
13598030,08:30:17,08:30:17,8324,2,,,,251.96,0
13598030,08:30:40,08:30:40,8930,3,,,,555.58,0
13598030,08:30:54,08:30:54,3165,4,,,,762.58,0
13598030,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598030,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598030,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598030,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598030,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598030,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598030,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598030,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598030,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598030,08:35:00,08:35:00,3175,14,,,,3045.42,
13598030,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598030,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598030,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598030,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598030,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598030,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598030,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598030,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598030,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598030,08:40:00,08:40:00,3185,24,,,,5070.97,
13598030,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598030,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598030,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598030,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598030,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598030,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598030,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598030,08:44:00,08:44:00,1546,32,,,,7065.95,
13598030,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598030,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598030,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598030,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598030,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598030,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598030,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598030,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598030,08:51:00,08:51:00,1493,41,,,,10297.78,
13598030,08:53:00,08:53:00,9479,42,,,,10964.24,
13598030,08:56:00,08:56:00,622,43,,,,13472.2,
13598030,09:00:02,09:00:02,623,44,,,,17156.39,0
13598030,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598040,08:30:00,08:30:00,8323,1,,,1,0,
13598040,08:30:17,08:30:17,8324,2,,,,251.96,0
13598040,08:30:40,08:30:40,8930,3,,,,555.58,0
13598040,08:30:54,08:30:54,3165,4,,,,762.58,0
13598040,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598040,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598040,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598040,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598040,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598040,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598040,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598040,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598040,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598040,08:35:00,08:35:00,3175,14,,,,3045.42,
13598040,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598040,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598040,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598040,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598040,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598040,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598040,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598040,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598040,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598040,08:40:00,08:40:00,3185,24,,,,5070.97,
13598040,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598040,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598040,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598040,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598040,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598040,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598040,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598040,08:44:00,08:44:00,1546,32,,,,7065.95,
13598040,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598040,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598040,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598040,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598040,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598040,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598040,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598040,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598040,08:51:00,08:51:00,1493,41,,,,10297.78,
13598040,08:53:00,08:53:00,9479,42,,,,10964.24,
13598040,08:56:00,08:56:00,622,43,,,,13472.2,
13598040,09:00:02,09:00:02,623,44,,,,17156.39,0
13598040,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598050,08:30:00,08:30:00,8323,1,,,1,0,
13598050,08:30:17,08:30:17,8324,2,,,,251.96,0
13598050,08:30:40,08:30:40,8930,3,,,,555.58,0
13598050,08:30:54,08:30:54,3165,4,,,,762.58,0
13598050,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598050,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598050,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598050,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598050,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598050,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598050,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598050,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598050,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598050,08:35:00,08:35:00,3175,14,,,,3045.42,
13598050,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598050,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598050,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598050,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598050,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598050,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598050,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598050,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598050,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598050,08:40:00,08:40:00,3185,24,,,,5070.97,
13598050,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598050,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598050,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598050,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598050,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598050,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598050,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598050,08:44:00,08:44:00,1546,32,,,,7065.95,
13598050,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598050,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598050,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598050,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598050,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598050,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598050,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598050,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598050,08:51:00,08:51:00,1493,41,,,,10297.78,
13598050,08:53:00,08:53:00,9479,42,,,,10964.24,
13598050,08:56:00,08:56:00,622,43,,,,13472.2,
13598050,09:00:02,09:00:02,623,44,,,,17156.39,0
13598050,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598060,08:30:00,08:30:00,8323,1,,,1,0,
13598060,08:30:17,08:30:17,8324,2,,,,251.96,0
13598060,08:30:40,08:30:40,8930,3,,,,555.58,0
13598060,08:30:54,08:30:54,3165,4,,,,762.58,0
13598060,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598060,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598060,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598060,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598060,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598060,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598060,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598060,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598060,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598060,08:35:00,08:35:00,3175,14,,,,3045.42,
13598060,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598060,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598060,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598060,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598060,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598060,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598060,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598060,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598060,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598060,08:40:00,08:40:00,3185,24,,,,5070.97,
13598060,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598060,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598060,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598060,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598060,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598060,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598060,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598060,08:44:00,08:44:00,1546,32,,,,7065.95,
13598060,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598060,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598060,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598060,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598060,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598060,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598060,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598060,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598060,08:51:00,08:51:00,1493,41,,,,10297.78,
13598060,08:53:00,08:53:00,9479,42,,,,10964.24,
13598060,08:56:00,08:56:00,622,43,,,,13472.2,
13598060,09:00:02,09:00:02,623,44,,,,17156.39,0
13598060,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598090,08:30:00,08:30:00,8323,1,,,1,0,
13598090,08:30:17,08:30:17,8324,2,,,,251.96,0
13598090,08:30:40,08:30:40,8930,3,,,,555.58,0
13598090,08:30:54,08:30:54,3165,4,,,,762.58,0
13598090,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598090,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598090,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598090,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598090,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598090,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598090,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598090,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598090,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598090,08:35:00,08:35:00,3175,14,,,,3045.42,
13598090,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598090,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598090,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598090,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598090,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598090,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598090,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598090,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598090,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598090,08:40:00,08:40:00,3185,24,,,,5070.97,
13598090,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598090,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598090,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598090,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598090,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598090,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598090,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598090,08:44:00,08:44:00,1546,32,,,,7065.95,
13598090,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598090,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598090,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598090,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598090,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598090,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598090,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598090,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598090,08:51:00,08:51:00,1493,41,,,,10297.78,
13598090,08:53:00,08:53:00,9479,42,,,,10964.24,
13598090,08:56:00,08:56:00,622,43,,,,13472.2,
13598090,09:00:02,09:00:02,623,44,,,,17156.39,0
13598090,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598100,08:30:00,08:30:00,8323,1,,,1,0,
13598100,08:30:17,08:30:17,8324,2,,,,251.96,0
13598100,08:30:40,08:30:40,8930,3,,,,555.58,0
13598100,08:30:54,08:30:54,3165,4,,,,762.58,0
13598100,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598100,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598100,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598100,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598100,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598100,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598100,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598100,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598100,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598100,08:35:00,08:35:00,3175,14,,,,3045.42,
13598100,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598100,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598100,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598100,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598100,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598100,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598100,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598100,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598100,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598100,08:40:00,08:40:00,3185,24,,,,5070.97,
13598100,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598100,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598100,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598100,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598100,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598100,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598100,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598100,08:44:00,08:44:00,1546,32,,,,7065.95,
13598100,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598100,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598100,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598100,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598100,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598100,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598100,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598100,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598100,08:51:00,08:51:00,1493,41,,,,10297.78,
13598100,08:53:00,08:53:00,9479,42,,,,10964.24,
13598100,08:56:00,08:56:00,622,43,,,,13472.2,
13598100,09:00:02,09:00:02,623,44,,,,17156.39,0
13598100,09:04:00,09:04:00,9922,45,,1,,20696.21,
13598110,08:30:00,08:30:00,8323,1,,,1,0,
13598110,08:30:17,08:30:17,8324,2,,,,251.96,0
13598110,08:30:40,08:30:40,8930,3,,,,555.58,0
13598110,08:30:54,08:30:54,3165,4,,,,762.58,0
13598110,08:31:24,08:31:24,3166,5,,,,1184.55,0
13598110,08:31:47,08:31:47,3167,6,,,,1491.6,0
13598110,08:32:07,08:32:07,3168,7,,,,1759.45,0
13598110,08:32:22,08:32:22,3169,8,,,,1931.01,0
13598110,08:32:35,08:32:35,3170,9,,,,2071.31,0
13598110,08:32:52,08:32:52,3171,10,,,,2249.27,0
13598110,08:33:11,08:33:11,3172,11,,,,2469.94,0
13598110,08:33:22,08:33:22,3173,12,,,,2563.62,0
13598110,08:33:32,08:33:32,3174,13,,,,2707.86,0
13598110,08:35:00,08:35:00,3175,14,,,,3045.42,
13598110,08:35:24,08:35:24,3176,15,,,,3189.03,0
13598110,08:35:44,08:35:44,3177,16,,,,3335.97,0
13598110,08:36:12,08:36:12,3178,17,,,,3515.65,0
13598110,08:36:44,08:36:44,3179,18,,,,3746.78,0
13598110,08:37:29,08:37:29,3180,19,,,,4031.47,0
13598110,08:38:00,08:38:00,3181,20,,,,4219.71,0
13598110,08:38:27,08:38:27,3182,21,,,,4370.61,0
13598110,08:39:01,08:39:01,3183,22,,,,4605.33,0
13598110,08:39:20,08:39:20,3184,23,,,,4747.17,0
13598110,08:40:00,08:40:00,3185,24,,,,5070.97,
13598110,08:40:29,08:40:29,3186,25,,,,5334.02,0
13598110,08:40:52,08:40:52,3187,26,,,,5554.94,0
13598110,08:41:18,08:41:18,3188,27,,,,5785.25,0
13598110,08:41:46,08:41:46,3189,28,,,,6014.78,0
13598110,08:42:14,08:42:14,3190,29,,,,6219.92,0
13598110,08:42:56,08:42:56,3191,30,,,,6550.52,0
13598110,08:43:31,08:43:31,1545,31,,,,6814.02,0
13598110,08:44:00,08:44:00,1546,32,,,,7065.95,
13598110,08:44:32,08:44:32,1547,33,,,,7242.05,0
13598110,08:45:02,08:45:02,1548,34,,,,7485.91,0
13598110,08:45:37,08:45:37,1549,35,,,,7747.63,0
13598110,08:46:15,08:46:15,1550,36,,,,8050.73,0
13598110,08:46:57,08:46:57,1551,37,,,,8387.93,0
13598110,08:47:46,08:47:46,1552,38,,,,8789.32,0
13598110,08:48:25,08:48:25,1553,39,,,,9084.78,0
13598110,08:49:36,08:49:36,9467,40,,,,9577.7,0
13598110,08:51:00,08:51:00,1493,41,,,,10297.78,
13598110,08:53:00,08:53:00,9479,42,,,,10964.24,
13598110,08:56:00,08:56:00,622,43,,,,13472.2,
13598110,09:00:02,09:00:02,623,44,,,,17156.39,0
13598110,09:04:00,09:04:00,9922,45,,1,,20696.21,
14539020,07:20:00,07:20:00,8323,1,,,1,0,
14539020,07:20:17,07:20:17,8324,2,,,,251.96,0
14539020,07:20:40,07:20:40,8930,3,,,,555.58,0
14539020,07:20:54,07:20:54,3165,4,,,,762.58,0
14539020,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539020,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539020,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539020,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539020,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539020,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539020,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539020,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539020,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539020,07:25:00,07:25:00,3175,14,,,,3045.42,
14539020,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539020,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539020,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539020,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539020,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539020,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539020,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539020,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539020,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539020,07:30:00,07:30:00,3185,24,,,,5070.97,
14539020,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539020,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539020,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539020,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539020,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539020,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539020,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539020,07:34:00,07:34:00,1546,32,,,,7065.95,
14539020,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539020,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539020,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539020,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539020,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539020,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539020,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539020,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539020,07:41:00,07:41:00,1493,41,,,,10297.78,
14539020,07:43:00,07:43:00,9479,42,,,,10964.24,
14539020,07:46:00,07:46:00,622,43,,,,13472.2,
14539020,07:50:02,07:50:02,623,44,,,,17156.39,0
14539020,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539030,07:20:00,07:20:00,8323,1,,,1,0,
14539030,07:20:17,07:20:17,8324,2,,,,251.96,0
14539030,07:20:40,07:20:40,8930,3,,,,555.58,0
14539030,07:20:54,07:20:54,3165,4,,,,762.58,0
14539030,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539030,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539030,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539030,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539030,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539030,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539030,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539030,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539030,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539030,07:25:00,07:25:00,3175,14,,,,3045.42,
14539030,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539030,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539030,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539030,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539030,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539030,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539030,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539030,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539030,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539030,07:30:00,07:30:00,3185,24,,,,5070.97,
14539030,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539030,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539030,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539030,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539030,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539030,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539030,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539030,07:34:00,07:34:00,1546,32,,,,7065.95,
14539030,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539030,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539030,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539030,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539030,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539030,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539030,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539030,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539030,07:41:00,07:41:00,1493,41,,,,10297.78,
14539030,07:43:00,07:43:00,9479,42,,,,10964.24,
14539030,07:46:00,07:46:00,622,43,,,,13472.2,
14539030,07:50:02,07:50:02,623,44,,,,17156.39,0
14539030,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539040,07:20:00,07:20:00,8323,1,,,1,0,
14539040,07:20:17,07:20:17,8324,2,,,,251.96,0
14539040,07:20:40,07:20:40,8930,3,,,,555.58,0
14539040,07:20:54,07:20:54,3165,4,,,,762.58,0
14539040,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539040,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539040,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539040,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539040,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539040,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539040,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539040,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539040,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539040,07:25:00,07:25:00,3175,14,,,,3045.42,
14539040,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539040,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539040,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539040,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539040,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539040,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539040,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539040,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539040,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539040,07:30:00,07:30:00,3185,24,,,,5070.97,
14539040,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539040,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539040,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539040,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539040,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539040,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539040,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539040,07:34:00,07:34:00,1546,32,,,,7065.95,
14539040,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539040,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539040,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539040,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539040,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539040,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539040,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539040,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539040,07:41:00,07:41:00,1493,41,,,,10297.78,
14539040,07:43:00,07:43:00,9479,42,,,,10964.24,
14539040,07:46:00,07:46:00,622,43,,,,13472.2,
14539040,07:50:02,07:50:02,623,44,,,,17156.39,0
14539040,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539050,07:20:00,07:20:00,8323,1,,,1,0,
14539050,07:20:17,07:20:17,8324,2,,,,251.96,0
14539050,07:20:40,07:20:40,8930,3,,,,555.58,0
14539050,07:20:54,07:20:54,3165,4,,,,762.58,0
14539050,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539050,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539050,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539050,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539050,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539050,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539050,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539050,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539050,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539050,07:25:00,07:25:00,3175,14,,,,3045.42,
14539050,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539050,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539050,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539050,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539050,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539050,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539050,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539050,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539050,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539050,07:30:00,07:30:00,3185,24,,,,5070.97,
14539050,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539050,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539050,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539050,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539050,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539050,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539050,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539050,07:34:00,07:34:00,1546,32,,,,7065.95,
14539050,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539050,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539050,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539050,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539050,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539050,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539050,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539050,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539050,07:41:00,07:41:00,1493,41,,,,10297.78,
14539050,07:43:00,07:43:00,9479,42,,,,10964.24,
14539050,07:46:00,07:46:00,622,43,,,,13472.2,
14539050,07:50:02,07:50:02,623,44,,,,17156.39,0
14539050,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539060,07:20:00,07:20:00,8323,1,,,1,0,
14539060,07:20:17,07:20:17,8324,2,,,,251.96,0
14539060,07:20:40,07:20:40,8930,3,,,,555.58,0
14539060,07:20:54,07:20:54,3165,4,,,,762.58,0
14539060,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539060,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539060,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539060,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539060,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539060,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539060,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539060,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539060,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539060,07:25:00,07:25:00,3175,14,,,,3045.42,
14539060,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539060,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539060,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539060,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539060,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539060,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539060,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539060,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539060,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539060,07:30:00,07:30:00,3185,24,,,,5070.97,
14539060,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539060,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539060,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539060,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539060,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539060,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539060,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539060,07:34:00,07:34:00,1546,32,,,,7065.95,
14539060,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539060,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539060,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539060,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539060,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539060,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539060,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539060,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539060,07:41:00,07:41:00,1493,41,,,,10297.78,
14539060,07:43:00,07:43:00,9479,42,,,,10964.24,
14539060,07:46:00,07:46:00,622,43,,,,13472.2,
14539060,07:50:02,07:50:02,623,44,,,,17156.39,0
14539060,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539090,07:20:00,07:20:00,8323,1,,,1,0,
14539090,07:20:17,07:20:17,8324,2,,,,251.96,0
14539090,07:20:40,07:20:40,8930,3,,,,555.58,0
14539090,07:20:54,07:20:54,3165,4,,,,762.58,0
14539090,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539090,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539090,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539090,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539090,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539090,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539090,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539090,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539090,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539090,07:25:00,07:25:00,3175,14,,,,3045.42,
14539090,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539090,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539090,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539090,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539090,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539090,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539090,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539090,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539090,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539090,07:30:00,07:30:00,3185,24,,,,5070.97,
14539090,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539090,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539090,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539090,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539090,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539090,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539090,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539090,07:34:00,07:34:00,1546,32,,,,7065.95,
14539090,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539090,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539090,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539090,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539090,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539090,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539090,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539090,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539090,07:41:00,07:41:00,1493,41,,,,10297.78,
14539090,07:43:00,07:43:00,9479,42,,,,10964.24,
14539090,07:46:00,07:46:00,622,43,,,,13472.2,
14539090,07:50:02,07:50:02,623,44,,,,17156.39,0
14539090,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539100,07:20:00,07:20:00,8323,1,,,1,0,
14539100,07:20:17,07:20:17,8324,2,,,,251.96,0
14539100,07:20:40,07:20:40,8930,3,,,,555.58,0
14539100,07:20:54,07:20:54,3165,4,,,,762.58,0
14539100,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539100,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539100,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539100,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539100,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539100,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539100,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539100,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539100,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539100,07:25:00,07:25:00,3175,14,,,,3045.42,
14539100,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539100,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539100,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539100,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539100,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539100,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539100,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539100,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539100,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539100,07:30:00,07:30:00,3185,24,,,,5070.97,
14539100,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539100,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539100,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539100,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539100,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539100,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539100,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539100,07:34:00,07:34:00,1546,32,,,,7065.95,
14539100,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539100,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539100,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539100,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539100,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539100,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539100,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539100,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539100,07:41:00,07:41:00,1493,41,,,,10297.78,
14539100,07:43:00,07:43:00,9479,42,,,,10964.24,
14539100,07:46:00,07:46:00,622,43,,,,13472.2,
14539100,07:50:02,07:50:02,623,44,,,,17156.39,0
14539100,07:54:00,07:54:00,9922,45,,1,,20696.21,
14539110,07:20:00,07:20:00,8323,1,,,1,0,
14539110,07:20:17,07:20:17,8324,2,,,,251.96,0
14539110,07:20:40,07:20:40,8930,3,,,,555.58,0
14539110,07:20:54,07:20:54,3165,4,,,,762.58,0
14539110,07:21:24,07:21:24,3166,5,,,,1184.55,0
14539110,07:21:47,07:21:47,3167,6,,,,1491.6,0
14539110,07:22:07,07:22:07,3168,7,,,,1759.45,0
14539110,07:22:22,07:22:22,3169,8,,,,1931.01,0
14539110,07:22:35,07:22:35,3170,9,,,,2071.31,0
14539110,07:22:52,07:22:52,3171,10,,,,2249.27,0
14539110,07:23:11,07:23:11,3172,11,,,,2469.94,0
14539110,07:23:22,07:23:22,3173,12,,,,2563.62,0
14539110,07:23:32,07:23:32,3174,13,,,,2707.86,0
14539110,07:25:00,07:25:00,3175,14,,,,3045.42,
14539110,07:25:24,07:25:24,3176,15,,,,3189.03,0
14539110,07:25:44,07:25:44,3177,16,,,,3335.97,0
14539110,07:26:12,07:26:12,3178,17,,,,3515.65,0
14539110,07:26:44,07:26:44,3179,18,,,,3746.78,0
14539110,07:27:29,07:27:29,3180,19,,,,4031.47,0
14539110,07:28:00,07:28:00,3181,20,,,,4219.71,0
14539110,07:28:27,07:28:27,3182,21,,,,4370.61,0
14539110,07:29:01,07:29:01,3183,22,,,,4605.33,0
14539110,07:29:20,07:29:20,3184,23,,,,4747.17,0
14539110,07:30:00,07:30:00,3185,24,,,,5070.97,
14539110,07:30:29,07:30:29,3186,25,,,,5334.02,0
14539110,07:30:52,07:30:52,3187,26,,,,5554.94,0
14539110,07:31:18,07:31:18,3188,27,,,,5785.25,0
14539110,07:31:46,07:31:46,3189,28,,,,6014.78,0
14539110,07:32:14,07:32:14,3190,29,,,,6219.92,0
14539110,07:32:56,07:32:56,3191,30,,,,6550.52,0
14539110,07:33:31,07:33:31,1545,31,,,,6814.02,0
14539110,07:34:00,07:34:00,1546,32,,,,7065.95,
14539110,07:34:32,07:34:32,1547,33,,,,7242.05,0
14539110,07:35:02,07:35:02,1548,34,,,,7485.91,0
14539110,07:35:37,07:35:37,1549,35,,,,7747.63,0
14539110,07:36:15,07:36:15,1550,36,,,,8050.73,0
14539110,07:36:57,07:36:57,1551,37,,,,8387.93,0
14539110,07:37:46,07:37:46,1552,38,,,,8789.32,0
14539110,07:38:25,07:38:25,1553,39,,,,9084.78,0
14539110,07:39:36,07:39:36,9467,40,,,,9577.7,0
14539110,07:41:00,07:41:00,1493,41,,,,10297.78,
14539110,07:43:00,07:43:00,9479,42,,,,10964.24,
14539110,07:46:00,07:46:00,622,43,,,,13472.2,
14539110,07:50:02,07:50:02,623,44,,,,17156.39,0
14539110,07:54:00,07:54:00,9922,45,,1,,20696.21,
15852020,06:35:00,06:35:00,8323,1,,,1,0,
15852020,06:35:17,06:35:17,8324,2,,,,251.96,0
15852020,06:35:40,06:35:40,8930,3,,,,555.58,0
15852020,06:35:54,06:35:54,3165,4,,,,762.58,0
15852020,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852020,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852020,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852020,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852020,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852020,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852020,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852020,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852020,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852020,06:40:00,06:40:00,3175,14,,,,3045.42,
15852020,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852020,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852020,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852020,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852020,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852020,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852020,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852020,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852020,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852020,06:45:00,06:45:00,3185,24,,,,5070.97,
15852020,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852020,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852020,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852020,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852020,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852020,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852020,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852020,06:49:00,06:49:00,1546,32,,,,7065.95,
15852020,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852020,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852020,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852020,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852020,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852020,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852020,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852020,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852020,06:56:00,06:56:00,1493,41,,,,10297.78,
15852020,06:58:00,06:58:00,9479,42,,,,10964.24,
15852020,07:01:00,07:01:00,622,43,,,,13472.2,
15852020,07:05:02,07:05:02,623,44,,,,17156.39,0
15852020,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852030,06:35:00,06:35:00,8323,1,,,1,0,
15852030,06:35:17,06:35:17,8324,2,,,,251.96,0
15852030,06:35:40,06:35:40,8930,3,,,,555.58,0
15852030,06:35:54,06:35:54,3165,4,,,,762.58,0
15852030,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852030,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852030,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852030,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852030,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852030,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852030,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852030,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852030,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852030,06:40:00,06:40:00,3175,14,,,,3045.42,
15852030,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852030,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852030,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852030,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852030,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852030,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852030,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852030,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852030,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852030,06:45:00,06:45:00,3185,24,,,,5070.97,
15852030,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852030,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852030,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852030,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852030,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852030,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852030,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852030,06:49:00,06:49:00,1546,32,,,,7065.95,
15852030,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852030,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852030,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852030,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852030,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852030,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852030,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852030,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852030,06:56:00,06:56:00,1493,41,,,,10297.78,
15852030,06:58:00,06:58:00,9479,42,,,,10964.24,
15852030,07:01:00,07:01:00,622,43,,,,13472.2,
15852030,07:05:02,07:05:02,623,44,,,,17156.39,0
15852030,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852040,06:35:00,06:35:00,8323,1,,,1,0,
15852040,06:35:17,06:35:17,8324,2,,,,251.96,0
15852040,06:35:40,06:35:40,8930,3,,,,555.58,0
15852040,06:35:54,06:35:54,3165,4,,,,762.58,0
15852040,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852040,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852040,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852040,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852040,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852040,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852040,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852040,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852040,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852040,06:40:00,06:40:00,3175,14,,,,3045.42,
15852040,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852040,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852040,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852040,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852040,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852040,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852040,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852040,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852040,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852040,06:45:00,06:45:00,3185,24,,,,5070.97,
15852040,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852040,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852040,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852040,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852040,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852040,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852040,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852040,06:49:00,06:49:00,1546,32,,,,7065.95,
15852040,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852040,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852040,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852040,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852040,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852040,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852040,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852040,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852040,06:56:00,06:56:00,1493,41,,,,10297.78,
15852040,06:58:00,06:58:00,9479,42,,,,10964.24,
15852040,07:01:00,07:01:00,622,43,,,,13472.2,
15852040,07:05:02,07:05:02,623,44,,,,17156.39,0
15852040,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852050,06:35:00,06:35:00,8323,1,,,1,0,
15852050,06:35:17,06:35:17,8324,2,,,,251.96,0
15852050,06:35:40,06:35:40,8930,3,,,,555.58,0
15852050,06:35:54,06:35:54,3165,4,,,,762.58,0
15852050,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852050,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852050,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852050,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852050,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852050,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852050,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852050,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852050,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852050,06:40:00,06:40:00,3175,14,,,,3045.42,
15852050,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852050,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852050,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852050,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852050,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852050,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852050,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852050,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852050,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852050,06:45:00,06:45:00,3185,24,,,,5070.97,
15852050,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852050,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852050,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852050,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852050,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852050,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852050,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852050,06:49:00,06:49:00,1546,32,,,,7065.95,
15852050,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852050,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852050,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852050,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852050,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852050,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852050,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852050,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852050,06:56:00,06:56:00,1493,41,,,,10297.78,
15852050,06:58:00,06:58:00,9479,42,,,,10964.24,
15852050,07:01:00,07:01:00,622,43,,,,13472.2,
15852050,07:05:02,07:05:02,623,44,,,,17156.39,0
15852050,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852060,06:35:00,06:35:00,8323,1,,,1,0,
15852060,06:35:17,06:35:17,8324,2,,,,251.96,0
15852060,06:35:40,06:35:40,8930,3,,,,555.58,0
15852060,06:35:54,06:35:54,3165,4,,,,762.58,0
15852060,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852060,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852060,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852060,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852060,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852060,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852060,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852060,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852060,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852060,06:40:00,06:40:00,3175,14,,,,3045.42,
15852060,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852060,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852060,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852060,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852060,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852060,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852060,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852060,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852060,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852060,06:45:00,06:45:00,3185,24,,,,5070.97,
15852060,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852060,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852060,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852060,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852060,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852060,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852060,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852060,06:49:00,06:49:00,1546,32,,,,7065.95,
15852060,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852060,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852060,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852060,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852060,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852060,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852060,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852060,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852060,06:56:00,06:56:00,1493,41,,,,10297.78,
15852060,06:58:00,06:58:00,9479,42,,,,10964.24,
15852060,07:01:00,07:01:00,622,43,,,,13472.2,
15852060,07:05:02,07:05:02,623,44,,,,17156.39,0
15852060,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852090,06:35:00,06:35:00,8323,1,,,1,0,
15852090,06:35:17,06:35:17,8324,2,,,,251.96,0
15852090,06:35:40,06:35:40,8930,3,,,,555.58,0
15852090,06:35:54,06:35:54,3165,4,,,,762.58,0
15852090,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852090,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852090,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852090,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852090,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852090,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852090,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852090,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852090,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852090,06:40:00,06:40:00,3175,14,,,,3045.42,
15852090,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852090,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852090,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852090,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852090,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852090,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852090,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852090,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852090,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852090,06:45:00,06:45:00,3185,24,,,,5070.97,
15852090,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852090,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852090,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852090,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852090,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852090,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852090,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852090,06:49:00,06:49:00,1546,32,,,,7065.95,
15852090,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852090,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852090,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852090,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852090,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852090,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852090,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852090,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852090,06:56:00,06:56:00,1493,41,,,,10297.78,
15852090,06:58:00,06:58:00,9479,42,,,,10964.24,
15852090,07:01:00,07:01:00,622,43,,,,13472.2,
15852090,07:05:02,07:05:02,623,44,,,,17156.39,0
15852090,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852100,06:35:00,06:35:00,8323,1,,,1,0,
15852100,06:35:17,06:35:17,8324,2,,,,251.96,0
15852100,06:35:40,06:35:40,8930,3,,,,555.58,0
15852100,06:35:54,06:35:54,3165,4,,,,762.58,0
15852100,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852100,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852100,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852100,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852100,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852100,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852100,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852100,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852100,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852100,06:40:00,06:40:00,3175,14,,,,3045.42,
15852100,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852100,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852100,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852100,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852100,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852100,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852100,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852100,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852100,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852100,06:45:00,06:45:00,3185,24,,,,5070.97,
15852100,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852100,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852100,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852100,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852100,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852100,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852100,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852100,06:49:00,06:49:00,1546,32,,,,7065.95,
15852100,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852100,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852100,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852100,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852100,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852100,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852100,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852100,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852100,06:56:00,06:56:00,1493,41,,,,10297.78,
15852100,06:58:00,06:58:00,9479,42,,,,10964.24,
15852100,07:01:00,07:01:00,622,43,,,,13472.2,
15852100,07:05:02,07:05:02,623,44,,,,17156.39,0
15852100,07:09:00,07:09:00,9922,45,,1,,20696.21,
15852110,06:35:00,06:35:00,8323,1,,,1,0,
15852110,06:35:17,06:35:17,8324,2,,,,251.96,0
15852110,06:35:40,06:35:40,8930,3,,,,555.58,0
15852110,06:35:54,06:35:54,3165,4,,,,762.58,0
15852110,06:36:24,06:36:24,3166,5,,,,1184.55,0
15852110,06:36:47,06:36:47,3167,6,,,,1491.6,0
15852110,06:37:07,06:37:07,3168,7,,,,1759.45,0
15852110,06:37:22,06:37:22,3169,8,,,,1931.01,0
15852110,06:37:35,06:37:35,3170,9,,,,2071.31,0
15852110,06:37:52,06:37:52,3171,10,,,,2249.27,0
15852110,06:38:11,06:38:11,3172,11,,,,2469.94,0
15852110,06:38:22,06:38:22,3173,12,,,,2563.62,0
15852110,06:38:32,06:38:32,3174,13,,,,2707.86,0
15852110,06:40:00,06:40:00,3175,14,,,,3045.42,
15852110,06:40:24,06:40:24,3176,15,,,,3189.03,0
15852110,06:40:44,06:40:44,3177,16,,,,3335.97,0
15852110,06:41:12,06:41:12,3178,17,,,,3515.65,0
15852110,06:41:44,06:41:44,3179,18,,,,3746.78,0
15852110,06:42:29,06:42:29,3180,19,,,,4031.47,0
15852110,06:43:00,06:43:00,3181,20,,,,4219.71,0
15852110,06:43:27,06:43:27,3182,21,,,,4370.61,0
15852110,06:44:01,06:44:01,3183,22,,,,4605.33,0
15852110,06:44:20,06:44:20,3184,23,,,,4747.17,0
15852110,06:45:00,06:45:00,3185,24,,,,5070.97,
15852110,06:45:29,06:45:29,3186,25,,,,5334.02,0
15852110,06:45:52,06:45:52,3187,26,,,,5554.94,0
15852110,06:46:18,06:46:18,3188,27,,,,5785.25,0
15852110,06:46:46,06:46:46,3189,28,,,,6014.78,0
15852110,06:47:14,06:47:14,3190,29,,,,6219.92,0
15852110,06:47:56,06:47:56,3191,30,,,,6550.52,0
15852110,06:48:31,06:48:31,1545,31,,,,6814.02,0
15852110,06:49:00,06:49:00,1546,32,,,,7065.95,
15852110,06:49:32,06:49:32,1547,33,,,,7242.05,0
15852110,06:50:02,06:50:02,1548,34,,,,7485.91,0
15852110,06:50:37,06:50:37,1549,35,,,,7747.63,0
15852110,06:51:15,06:51:15,1550,36,,,,8050.73,0
15852110,06:51:57,06:51:57,1551,37,,,,8387.93,0
15852110,06:52:46,06:52:46,1552,38,,,,8789.32,0
15852110,06:53:25,06:53:25,1553,39,,,,9084.78,0
15852110,06:54:36,06:54:36,9467,40,,,,9577.7,0
15852110,06:56:00,06:56:00,1493,41,,,,10297.78,
15852110,06:58:00,06:58:00,9479,42,,,,10964.24,
15852110,07:01:00,07:01:00,622,43,,,,13472.2,
15852110,07:05:02,07:05:02,623,44,,,,17156.39,0
15852110,07:09:00,07:09:00,9922,45,,1,,20696.21,
16327020,18:35:00,18:35:00,8323,1,,,1,0,
16327020,18:35:20,18:35:20,8324,2,,,,251.96,0
16327020,18:35:48,18:35:48,8930,3,,,,555.58,0
16327020,18:36:05,18:36:05,3165,4,,,,762.58,0
16327020,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327020,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327020,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327020,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327020,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327020,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327020,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327020,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327020,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327020,18:41:00,18:41:00,3175,14,,,,3045.42,
16327020,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327020,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327020,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327020,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327020,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327020,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327020,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327020,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327020,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327020,18:47:00,18:47:00,3185,24,,,,5070.97,
16327020,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327020,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327020,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327020,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327020,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327020,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327020,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327020,18:51:00,18:51:00,1546,32,,,,7065.95,
16327020,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327020,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327020,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327020,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327020,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327020,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327020,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327020,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327020,18:58:00,18:58:00,1493,41,,,,10297.78,
16327020,19:00:00,19:00:00,9479,42,,,,10964.24,
16327020,19:04:00,19:04:00,622,43,,,,13472.2,
16327020,19:08:02,19:08:02,623,44,,,,17156.39,0
16327020,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327030,18:35:00,18:35:00,8323,1,,,1,0,
16327030,18:35:20,18:35:20,8324,2,,,,251.96,0
16327030,18:35:48,18:35:48,8930,3,,,,555.58,0
16327030,18:36:05,18:36:05,3165,4,,,,762.58,0
16327030,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327030,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327030,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327030,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327030,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327030,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327030,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327030,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327030,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327030,18:41:00,18:41:00,3175,14,,,,3045.42,
16327030,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327030,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327030,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327030,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327030,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327030,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327030,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327030,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327030,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327030,18:47:00,18:47:00,3185,24,,,,5070.97,
16327030,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327030,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327030,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327030,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327030,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327030,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327030,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327030,18:51:00,18:51:00,1546,32,,,,7065.95,
16327030,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327030,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327030,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327030,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327030,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327030,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327030,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327030,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327030,18:58:00,18:58:00,1493,41,,,,10297.78,
16327030,19:00:00,19:00:00,9479,42,,,,10964.24,
16327030,19:04:00,19:04:00,622,43,,,,13472.2,
16327030,19:08:02,19:08:02,623,44,,,,17156.39,0
16327030,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327040,18:35:00,18:35:00,8323,1,,,1,0,
16327040,18:35:20,18:35:20,8324,2,,,,251.96,0
16327040,18:35:48,18:35:48,8930,3,,,,555.58,0
16327040,18:36:05,18:36:05,3165,4,,,,762.58,0
16327040,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327040,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327040,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327040,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327040,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327040,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327040,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327040,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327040,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327040,18:41:00,18:41:00,3175,14,,,,3045.42,
16327040,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327040,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327040,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327040,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327040,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327040,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327040,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327040,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327040,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327040,18:47:00,18:47:00,3185,24,,,,5070.97,
16327040,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327040,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327040,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327040,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327040,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327040,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327040,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327040,18:51:00,18:51:00,1546,32,,,,7065.95,
16327040,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327040,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327040,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327040,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327040,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327040,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327040,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327040,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327040,18:58:00,18:58:00,1493,41,,,,10297.78,
16327040,19:00:00,19:00:00,9479,42,,,,10964.24,
16327040,19:04:00,19:04:00,622,43,,,,13472.2,
16327040,19:08:02,19:08:02,623,44,,,,17156.39,0
16327040,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327050,18:35:00,18:35:00,8323,1,,,1,0,
16327050,18:35:20,18:35:20,8324,2,,,,251.96,0
16327050,18:35:48,18:35:48,8930,3,,,,555.58,0
16327050,18:36:05,18:36:05,3165,4,,,,762.58,0
16327050,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327050,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327050,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327050,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327050,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327050,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327050,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327050,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327050,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327050,18:41:00,18:41:00,3175,14,,,,3045.42,
16327050,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327050,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327050,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327050,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327050,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327050,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327050,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327050,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327050,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327050,18:47:00,18:47:00,3185,24,,,,5070.97,
16327050,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327050,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327050,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327050,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327050,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327050,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327050,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327050,18:51:00,18:51:00,1546,32,,,,7065.95,
16327050,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327050,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327050,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327050,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327050,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327050,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327050,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327050,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327050,18:58:00,18:58:00,1493,41,,,,10297.78,
16327050,19:00:00,19:00:00,9479,42,,,,10964.24,
16327050,19:04:00,19:04:00,622,43,,,,13472.2,
16327050,19:08:02,19:08:02,623,44,,,,17156.39,0
16327050,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327060,18:35:00,18:35:00,8323,1,,,1,0,
16327060,18:35:20,18:35:20,8324,2,,,,251.96,0
16327060,18:35:48,18:35:48,8930,3,,,,555.58,0
16327060,18:36:05,18:36:05,3165,4,,,,762.58,0
16327060,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327060,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327060,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327060,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327060,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327060,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327060,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327060,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327060,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327060,18:41:00,18:41:00,3175,14,,,,3045.42,
16327060,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327060,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327060,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327060,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327060,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327060,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327060,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327060,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327060,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327060,18:47:00,18:47:00,3185,24,,,,5070.97,
16327060,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327060,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327060,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327060,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327060,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327060,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327060,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327060,18:51:00,18:51:00,1546,32,,,,7065.95,
16327060,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327060,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327060,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327060,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327060,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327060,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327060,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327060,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327060,18:58:00,18:58:00,1493,41,,,,10297.78,
16327060,19:00:00,19:00:00,9479,42,,,,10964.24,
16327060,19:04:00,19:04:00,622,43,,,,13472.2,
16327060,19:08:02,19:08:02,623,44,,,,17156.39,0
16327060,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327090,18:35:00,18:35:00,8323,1,,,1,0,
16327090,18:35:20,18:35:20,8324,2,,,,251.96,0
16327090,18:35:48,18:35:48,8930,3,,,,555.58,0
16327090,18:36:05,18:36:05,3165,4,,,,762.58,0
16327090,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327090,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327090,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327090,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327090,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327090,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327090,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327090,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327090,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327090,18:41:00,18:41:00,3175,14,,,,3045.42,
16327090,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327090,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327090,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327090,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327090,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327090,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327090,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327090,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327090,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327090,18:47:00,18:47:00,3185,24,,,,5070.97,
16327090,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327090,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327090,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327090,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327090,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327090,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327090,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327090,18:51:00,18:51:00,1546,32,,,,7065.95,
16327090,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327090,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327090,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327090,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327090,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327090,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327090,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327090,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327090,18:58:00,18:58:00,1493,41,,,,10297.78,
16327090,19:00:00,19:00:00,9479,42,,,,10964.24,
16327090,19:04:00,19:04:00,622,43,,,,13472.2,
16327090,19:08:02,19:08:02,623,44,,,,17156.39,0
16327090,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327100,18:35:00,18:35:00,8323,1,,,1,0,
16327100,18:35:20,18:35:20,8324,2,,,,251.96,0
16327100,18:35:48,18:35:48,8930,3,,,,555.58,0
16327100,18:36:05,18:36:05,3165,4,,,,762.58,0
16327100,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327100,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327100,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327100,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327100,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327100,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327100,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327100,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327100,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327100,18:41:00,18:41:00,3175,14,,,,3045.42,
16327100,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327100,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327100,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327100,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327100,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327100,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327100,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327100,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327100,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327100,18:47:00,18:47:00,3185,24,,,,5070.97,
16327100,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327100,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327100,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327100,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327100,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327100,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327100,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327100,18:51:00,18:51:00,1546,32,,,,7065.95,
16327100,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327100,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327100,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327100,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327100,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327100,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327100,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327100,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327100,18:58:00,18:58:00,1493,41,,,,10297.78,
16327100,19:00:00,19:00:00,9479,42,,,,10964.24,
16327100,19:04:00,19:04:00,622,43,,,,13472.2,
16327100,19:08:02,19:08:02,623,44,,,,17156.39,0
16327100,19:12:00,19:12:00,9922,45,,1,,20696.21,
16327110,18:35:00,18:35:00,8323,1,,,1,0,
16327110,18:35:20,18:35:20,8324,2,,,,251.96,0
16327110,18:35:48,18:35:48,8930,3,,,,555.58,0
16327110,18:36:05,18:36:05,3165,4,,,,762.58,0
16327110,18:36:41,18:36:41,3166,5,,,,1184.55,0
16327110,18:37:08,18:37:08,3167,6,,,,1491.6,0
16327110,18:37:33,18:37:33,3168,7,,,,1759.45,0
16327110,18:37:50,18:37:50,3169,8,,,,1931.01,0
16327110,18:38:06,18:38:06,3170,9,,,,2071.31,0
16327110,18:38:26,18:38:26,3171,10,,,,2249.27,0
16327110,18:38:49,18:38:49,3172,11,,,,2469.94,0
16327110,18:39:02,18:39:02,3173,12,,,,2563.62,0
16327110,18:39:15,18:39:15,3174,13,,,,2707.86,0
16327110,18:41:00,18:41:00,3175,14,,,,3045.42,
16327110,18:41:28,18:41:28,3176,15,,,,3189.03,0
16327110,18:41:53,18:41:53,3177,16,,,,3335.97,0
16327110,18:42:26,18:42:26,3178,17,,,,3515.65,0
16327110,18:43:05,18:43:05,3179,18,,,,3746.78,0
16327110,18:43:58,18:43:58,3180,19,,,,4031.47,0
16327110,18:44:36,18:44:36,3181,20,,,,4219.71,0
16327110,18:45:08,18:45:08,3182,21,,,,4370.61,0
16327110,18:45:50,18:45:50,3183,22,,,,4605.33,0
16327110,18:46:12,18:46:12,3184,23,,,,4747.17,0
16327110,18:47:00,18:47:00,3185,24,,,,5070.97,
16327110,18:47:29,18:47:29,3186,25,,,,5334.02,0
16327110,18:47:52,18:47:52,3187,26,,,,5554.94,0
16327110,18:48:18,18:48:18,3188,27,,,,5785.25,0
16327110,18:48:46,18:48:46,3189,28,,,,6014.78,0
16327110,18:49:14,18:49:14,3190,29,,,,6219.92,0
16327110,18:49:56,18:49:56,3191,30,,,,6550.52,0
16327110,18:50:31,18:50:31,1545,31,,,,6814.02,0
16327110,18:51:00,18:51:00,1546,32,,,,7065.95,
16327110,18:51:32,18:51:32,1547,33,,,,7242.05,0
16327110,18:52:02,18:52:02,1548,34,,,,7485.91,0
16327110,18:52:37,18:52:37,1549,35,,,,7747.63,0
16327110,18:53:15,18:53:15,1550,36,,,,8050.73,0
16327110,18:53:57,18:53:57,1551,37,,,,8387.93,0
16327110,18:54:46,18:54:46,1552,38,,,,8789.32,0
16327110,18:55:25,18:55:25,1553,39,,,,9084.78,0
16327110,18:56:36,18:56:36,9467,40,,,,9577.7,0
16327110,18:58:00,18:58:00,1493,41,,,,10297.78,
16327110,19:00:00,19:00:00,9479,42,,,,10964.24,
16327110,19:04:00,19:04:00,622,43,,,,13472.2,
16327110,19:08:02,19:08:02,623,44,,,,17156.39,0
16327110,19:12:00,19:12:00,9922,45,,1,,20696.21,
1768020,17:05:00,17:05:00,8323,1,,,1,0,
1768020,17:05:20,17:05:20,8324,2,,,,251.96,0
1768020,17:05:48,17:05:48,8930,3,,,,555.58,0
1768020,17:06:05,17:06:05,3165,4,,,,762.58,0
1768020,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768020,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768020,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768020,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768020,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768020,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768020,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768020,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768020,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768020,17:11:00,17:11:00,3175,14,,,,3045.42,
1768020,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768020,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768020,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768020,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768020,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768020,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768020,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768020,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768020,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768020,17:17:00,17:17:00,3185,24,,,,5070.97,
1768020,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768020,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768020,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768020,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768020,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768020,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768020,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768020,17:21:00,17:21:00,1546,32,,,,7065.95,
1768020,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768020,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768020,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768020,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768020,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768020,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768020,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768020,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768020,17:28:00,17:28:00,1493,41,,,,10297.78,
1768020,17:30:00,17:30:00,9479,42,,,,10964.24,
1768020,17:33:00,17:33:00,622,43,,,,13472.2,
1768020,17:37:02,17:37:02,623,44,,,,17156.39,0
1768020,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768030,17:05:00,17:05:00,8323,1,,,1,0,
1768030,17:05:20,17:05:20,8324,2,,,,251.96,0
1768030,17:05:48,17:05:48,8930,3,,,,555.58,0
1768030,17:06:05,17:06:05,3165,4,,,,762.58,0
1768030,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768030,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768030,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768030,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768030,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768030,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768030,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768030,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768030,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768030,17:11:00,17:11:00,3175,14,,,,3045.42,
1768030,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768030,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768030,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768030,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768030,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768030,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768030,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768030,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768030,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768030,17:17:00,17:17:00,3185,24,,,,5070.97,
1768030,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768030,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768030,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768030,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768030,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768030,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768030,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768030,17:21:00,17:21:00,1546,32,,,,7065.95,
1768030,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768030,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768030,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768030,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768030,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768030,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768030,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768030,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768030,17:28:00,17:28:00,1493,41,,,,10297.78,
1768030,17:30:00,17:30:00,9479,42,,,,10964.24,
1768030,17:33:00,17:33:00,622,43,,,,13472.2,
1768030,17:37:02,17:37:02,623,44,,,,17156.39,0
1768030,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768040,17:05:00,17:05:00,8323,1,,,1,0,
1768040,17:05:20,17:05:20,8324,2,,,,251.96,0
1768040,17:05:48,17:05:48,8930,3,,,,555.58,0
1768040,17:06:05,17:06:05,3165,4,,,,762.58,0
1768040,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768040,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768040,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768040,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768040,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768040,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768040,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768040,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768040,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768040,17:11:00,17:11:00,3175,14,,,,3045.42,
1768040,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768040,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768040,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768040,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768040,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768040,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768040,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768040,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768040,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768040,17:17:00,17:17:00,3185,24,,,,5070.97,
1768040,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768040,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768040,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768040,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768040,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768040,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768040,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768040,17:21:00,17:21:00,1546,32,,,,7065.95,
1768040,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768040,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768040,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768040,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768040,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768040,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768040,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768040,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768040,17:28:00,17:28:00,1493,41,,,,10297.78,
1768040,17:30:00,17:30:00,9479,42,,,,10964.24,
1768040,17:33:00,17:33:00,622,43,,,,13472.2,
1768040,17:37:02,17:37:02,623,44,,,,17156.39,0
1768040,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768050,17:05:00,17:05:00,8323,1,,,1,0,
1768050,17:05:20,17:05:20,8324,2,,,,251.96,0
1768050,17:05:48,17:05:48,8930,3,,,,555.58,0
1768050,17:06:05,17:06:05,3165,4,,,,762.58,0
1768050,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768050,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768050,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768050,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768050,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768050,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768050,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768050,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768050,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768050,17:11:00,17:11:00,3175,14,,,,3045.42,
1768050,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768050,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768050,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768050,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768050,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768050,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768050,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768050,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768050,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768050,17:17:00,17:17:00,3185,24,,,,5070.97,
1768050,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768050,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768050,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768050,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768050,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768050,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768050,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768050,17:21:00,17:21:00,1546,32,,,,7065.95,
1768050,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768050,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768050,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768050,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768050,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768050,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768050,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768050,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768050,17:28:00,17:28:00,1493,41,,,,10297.78,
1768050,17:30:00,17:30:00,9479,42,,,,10964.24,
1768050,17:33:00,17:33:00,622,43,,,,13472.2,
1768050,17:37:02,17:37:02,623,44,,,,17156.39,0
1768050,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768060,17:05:00,17:05:00,8323,1,,,1,0,
1768060,17:05:20,17:05:20,8324,2,,,,251.96,0
1768060,17:05:48,17:05:48,8930,3,,,,555.58,0
1768060,17:06:05,17:06:05,3165,4,,,,762.58,0
1768060,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768060,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768060,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768060,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768060,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768060,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768060,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768060,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768060,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768060,17:11:00,17:11:00,3175,14,,,,3045.42,
1768060,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768060,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768060,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768060,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768060,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768060,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768060,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768060,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768060,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768060,17:17:00,17:17:00,3185,24,,,,5070.97,
1768060,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768060,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768060,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768060,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768060,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768060,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768060,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768060,17:21:00,17:21:00,1546,32,,,,7065.95,
1768060,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768060,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768060,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768060,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768060,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768060,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768060,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768060,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768060,17:28:00,17:28:00,1493,41,,,,10297.78,
1768060,17:30:00,17:30:00,9479,42,,,,10964.24,
1768060,17:33:00,17:33:00,622,43,,,,13472.2,
1768060,17:37:02,17:37:02,623,44,,,,17156.39,0
1768060,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768090,17:05:00,17:05:00,8323,1,,,1,0,
1768090,17:05:20,17:05:20,8324,2,,,,251.96,0
1768090,17:05:48,17:05:48,8930,3,,,,555.58,0
1768090,17:06:05,17:06:05,3165,4,,,,762.58,0
1768090,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768090,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768090,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768090,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768090,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768090,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768090,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768090,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768090,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768090,17:11:00,17:11:00,3175,14,,,,3045.42,
1768090,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768090,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768090,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768090,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768090,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768090,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768090,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768090,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768090,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768090,17:17:00,17:17:00,3185,24,,,,5070.97,
1768090,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768090,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768090,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768090,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768090,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768090,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768090,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768090,17:21:00,17:21:00,1546,32,,,,7065.95,
1768090,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768090,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768090,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768090,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768090,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768090,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768090,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768090,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768090,17:28:00,17:28:00,1493,41,,,,10297.78,
1768090,17:30:00,17:30:00,9479,42,,,,10964.24,
1768090,17:33:00,17:33:00,622,43,,,,13472.2,
1768090,17:37:02,17:37:02,623,44,,,,17156.39,0
1768090,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768100,17:05:00,17:05:00,8323,1,,,1,0,
1768100,17:05:20,17:05:20,8324,2,,,,251.96,0
1768100,17:05:48,17:05:48,8930,3,,,,555.58,0
1768100,17:06:05,17:06:05,3165,4,,,,762.58,0
1768100,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768100,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768100,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768100,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768100,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768100,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768100,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768100,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768100,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768100,17:11:00,17:11:00,3175,14,,,,3045.42,
1768100,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768100,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768100,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768100,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768100,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768100,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768100,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768100,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768100,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768100,17:17:00,17:17:00,3185,24,,,,5070.97,
1768100,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768100,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768100,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768100,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768100,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768100,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768100,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768100,17:21:00,17:21:00,1546,32,,,,7065.95,
1768100,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768100,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768100,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768100,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768100,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768100,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768100,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768100,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768100,17:28:00,17:28:00,1493,41,,,,10297.78,
1768100,17:30:00,17:30:00,9479,42,,,,10964.24,
1768100,17:33:00,17:33:00,622,43,,,,13472.2,
1768100,17:37:02,17:37:02,623,44,,,,17156.39,0
1768100,17:41:00,17:41:00,9922,45,,1,,20696.21,
1768110,17:05:00,17:05:00,8323,1,,,1,0,
1768110,17:05:20,17:05:20,8324,2,,,,251.96,0
1768110,17:05:48,17:05:48,8930,3,,,,555.58,0
1768110,17:06:05,17:06:05,3165,4,,,,762.58,0
1768110,17:06:41,17:06:41,3166,5,,,,1184.55,0
1768110,17:07:08,17:07:08,3167,6,,,,1491.6,0
1768110,17:07:33,17:07:33,3168,7,,,,1759.45,0
1768110,17:07:50,17:07:50,3169,8,,,,1931.01,0
1768110,17:08:06,17:08:06,3170,9,,,,2071.31,0
1768110,17:08:26,17:08:26,3171,10,,,,2249.27,0
1768110,17:08:49,17:08:49,3172,11,,,,2469.94,0
1768110,17:09:02,17:09:02,3173,12,,,,2563.62,0
1768110,17:09:15,17:09:15,3174,13,,,,2707.86,0
1768110,17:11:00,17:11:00,3175,14,,,,3045.42,
1768110,17:11:28,17:11:28,3176,15,,,,3189.03,0
1768110,17:11:53,17:11:53,3177,16,,,,3335.97,0
1768110,17:12:26,17:12:26,3178,17,,,,3515.65,0
1768110,17:13:05,17:13:05,3179,18,,,,3746.78,0
1768110,17:13:58,17:13:58,3180,19,,,,4031.47,0
1768110,17:14:36,17:14:36,3181,20,,,,4219.71,0
1768110,17:15:08,17:15:08,3182,21,,,,4370.61,0
1768110,17:15:50,17:15:50,3183,22,,,,4605.33,0
1768110,17:16:12,17:16:12,3184,23,,,,4747.17,0
1768110,17:17:00,17:17:00,3185,24,,,,5070.97,
1768110,17:17:29,17:17:29,3186,25,,,,5334.02,0
1768110,17:17:52,17:17:52,3187,26,,,,5554.94,0
1768110,17:18:18,17:18:18,3188,27,,,,5785.25,0
1768110,17:18:46,17:18:46,3189,28,,,,6014.78,0
1768110,17:19:14,17:19:14,3190,29,,,,6219.92,0
1768110,17:19:56,17:19:56,3191,30,,,,6550.52,0
1768110,17:20:31,17:20:31,1545,31,,,,6814.02,0
1768110,17:21:00,17:21:00,1546,32,,,,7065.95,
1768110,17:21:32,17:21:32,1547,33,,,,7242.05,0
1768110,17:22:02,17:22:02,1548,34,,,,7485.91,0
1768110,17:22:37,17:22:37,1549,35,,,,7747.63,0
1768110,17:23:15,17:23:15,1550,36,,,,8050.73,0
1768110,17:23:57,17:23:57,1551,37,,,,8387.93,0
1768110,17:24:46,17:24:46,1552,38,,,,8789.32,0
1768110,17:25:25,17:25:25,1553,39,,,,9084.78,0
1768110,17:26:36,17:26:36,9467,40,,,,9577.7,0
1768110,17:28:00,17:28:00,1493,41,,,,10297.78,
1768110,17:30:00,17:30:00,9479,42,,,,10964.24,
1768110,17:33:00,17:33:00,622,43,,,,13472.2,
1768110,17:37:02,17:37:02,623,44,,,,17156.39,0
1768110,17:41:00,17:41:00,9922,45,,1,,20696.21,
17684020,20:35:00,20:35:00,8323,1,,,1,0,
17684020,20:35:17,20:35:17,8324,2,,,,251.96,0
17684020,20:35:40,20:35:40,8930,3,,,,555.58,0
17684020,20:35:54,20:35:54,3165,4,,,,762.58,0
17684020,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684020,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684020,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684020,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684020,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684020,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684020,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684020,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684020,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684020,20:40:00,20:40:00,3175,14,,,,3045.42,
17684020,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684020,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684020,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684020,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684020,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684020,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684020,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684020,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684020,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684020,20:45:00,20:45:00,3185,24,,,,5070.97,
17684020,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684020,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684020,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684020,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684020,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684020,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684020,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684020,20:48:00,20:48:00,1546,32,,,,7065.95,
17684020,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684020,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684020,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684020,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684020,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684020,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684020,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684020,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684020,20:55:00,20:55:00,1493,41,,,,10297.78,
17684020,20:57:00,20:57:00,9479,42,,,,10964.24,
17684020,21:01:00,21:01:00,622,43,,,,13472.2,
17684020,21:05:02,21:05:02,623,44,,,,17156.39,0
17684020,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684030,20:35:00,20:35:00,8323,1,,,1,0,
17684030,20:35:17,20:35:17,8324,2,,,,251.96,0
17684030,20:35:40,20:35:40,8930,3,,,,555.58,0
17684030,20:35:54,20:35:54,3165,4,,,,762.58,0
17684030,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684030,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684030,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684030,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684030,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684030,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684030,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684030,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684030,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684030,20:40:00,20:40:00,3175,14,,,,3045.42,
17684030,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684030,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684030,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684030,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684030,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684030,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684030,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684030,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684030,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684030,20:45:00,20:45:00,3185,24,,,,5070.97,
17684030,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684030,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684030,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684030,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684030,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684030,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684030,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684030,20:48:00,20:48:00,1546,32,,,,7065.95,
17684030,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684030,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684030,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684030,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684030,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684030,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684030,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684030,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684030,20:55:00,20:55:00,1493,41,,,,10297.78,
17684030,20:57:00,20:57:00,9479,42,,,,10964.24,
17684030,21:01:00,21:01:00,622,43,,,,13472.2,
17684030,21:05:02,21:05:02,623,44,,,,17156.39,0
17684030,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684040,20:35:00,20:35:00,8323,1,,,1,0,
17684040,20:35:17,20:35:17,8324,2,,,,251.96,0
17684040,20:35:40,20:35:40,8930,3,,,,555.58,0
17684040,20:35:54,20:35:54,3165,4,,,,762.58,0
17684040,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684040,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684040,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684040,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684040,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684040,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684040,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684040,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684040,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684040,20:40:00,20:40:00,3175,14,,,,3045.42,
17684040,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684040,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684040,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684040,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684040,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684040,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684040,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684040,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684040,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684040,20:45:00,20:45:00,3185,24,,,,5070.97,
17684040,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684040,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684040,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684040,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684040,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684040,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684040,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684040,20:48:00,20:48:00,1546,32,,,,7065.95,
17684040,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684040,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684040,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684040,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684040,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684040,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684040,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684040,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684040,20:55:00,20:55:00,1493,41,,,,10297.78,
17684040,20:57:00,20:57:00,9479,42,,,,10964.24,
17684040,21:01:00,21:01:00,622,43,,,,13472.2,
17684040,21:05:02,21:05:02,623,44,,,,17156.39,0
17684040,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684050,20:35:00,20:35:00,8323,1,,,1,0,
17684050,20:35:17,20:35:17,8324,2,,,,251.96,0
17684050,20:35:40,20:35:40,8930,3,,,,555.58,0
17684050,20:35:54,20:35:54,3165,4,,,,762.58,0
17684050,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684050,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684050,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684050,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684050,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684050,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684050,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684050,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684050,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684050,20:40:00,20:40:00,3175,14,,,,3045.42,
17684050,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684050,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684050,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684050,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684050,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684050,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684050,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684050,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684050,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684050,20:45:00,20:45:00,3185,24,,,,5070.97,
17684050,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684050,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684050,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684050,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684050,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684050,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684050,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684050,20:48:00,20:48:00,1546,32,,,,7065.95,
17684050,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684050,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684050,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684050,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684050,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684050,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684050,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684050,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684050,20:55:00,20:55:00,1493,41,,,,10297.78,
17684050,20:57:00,20:57:00,9479,42,,,,10964.24,
17684050,21:01:00,21:01:00,622,43,,,,13472.2,
17684050,21:05:02,21:05:02,623,44,,,,17156.39,0
17684050,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684060,20:35:00,20:35:00,8323,1,,,1,0,
17684060,20:35:17,20:35:17,8324,2,,,,251.96,0
17684060,20:35:40,20:35:40,8930,3,,,,555.58,0
17684060,20:35:54,20:35:54,3165,4,,,,762.58,0
17684060,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684060,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684060,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684060,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684060,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684060,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684060,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684060,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684060,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684060,20:40:00,20:40:00,3175,14,,,,3045.42,
17684060,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684060,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684060,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684060,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684060,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684060,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684060,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684060,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684060,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684060,20:45:00,20:45:00,3185,24,,,,5070.97,
17684060,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684060,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684060,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684060,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684060,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684060,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684060,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684060,20:48:00,20:48:00,1546,32,,,,7065.95,
17684060,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684060,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684060,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684060,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684060,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684060,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684060,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684060,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684060,20:55:00,20:55:00,1493,41,,,,10297.78,
17684060,20:57:00,20:57:00,9479,42,,,,10964.24,
17684060,21:01:00,21:01:00,622,43,,,,13472.2,
17684060,21:05:02,21:05:02,623,44,,,,17156.39,0
17684060,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684090,20:35:00,20:35:00,8323,1,,,1,0,
17684090,20:35:17,20:35:17,8324,2,,,,251.96,0
17684090,20:35:40,20:35:40,8930,3,,,,555.58,0
17684090,20:35:54,20:35:54,3165,4,,,,762.58,0
17684090,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684090,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684090,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684090,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684090,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684090,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684090,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684090,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684090,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684090,20:40:00,20:40:00,3175,14,,,,3045.42,
17684090,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684090,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684090,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684090,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684090,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684090,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684090,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684090,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684090,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684090,20:45:00,20:45:00,3185,24,,,,5070.97,
17684090,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684090,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684090,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684090,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684090,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684090,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684090,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684090,20:48:00,20:48:00,1546,32,,,,7065.95,
17684090,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684090,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684090,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684090,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684090,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684090,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684090,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684090,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684090,20:55:00,20:55:00,1493,41,,,,10297.78,
17684090,20:57:00,20:57:00,9479,42,,,,10964.24,
17684090,21:01:00,21:01:00,622,43,,,,13472.2,
17684090,21:05:02,21:05:02,623,44,,,,17156.39,0
17684090,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684100,20:35:00,20:35:00,8323,1,,,1,0,
17684100,20:35:17,20:35:17,8324,2,,,,251.96,0
17684100,20:35:40,20:35:40,8930,3,,,,555.58,0
17684100,20:35:54,20:35:54,3165,4,,,,762.58,0
17684100,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684100,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684100,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684100,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684100,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684100,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684100,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684100,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684100,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684100,20:40:00,20:40:00,3175,14,,,,3045.42,
17684100,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684100,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684100,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684100,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684100,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684100,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684100,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684100,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684100,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684100,20:45:00,20:45:00,3185,24,,,,5070.97,
17684100,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684100,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684100,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684100,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684100,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684100,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684100,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684100,20:48:00,20:48:00,1546,32,,,,7065.95,
17684100,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684100,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684100,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684100,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684100,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684100,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684100,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684100,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684100,20:55:00,20:55:00,1493,41,,,,10297.78,
17684100,20:57:00,20:57:00,9479,42,,,,10964.24,
17684100,21:01:00,21:01:00,622,43,,,,13472.2,
17684100,21:05:02,21:05:02,623,44,,,,17156.39,0
17684100,21:09:00,21:09:00,9922,45,,1,,20696.21,
17684110,20:35:00,20:35:00,8323,1,,,1,0,
17684110,20:35:17,20:35:17,8324,2,,,,251.96,0
17684110,20:35:40,20:35:40,8930,3,,,,555.58,0
17684110,20:35:54,20:35:54,3165,4,,,,762.58,0
17684110,20:36:24,20:36:24,3166,5,,,,1184.55,0
17684110,20:36:47,20:36:47,3167,6,,,,1491.6,0
17684110,20:37:07,20:37:07,3168,7,,,,1759.45,0
17684110,20:37:22,20:37:22,3169,8,,,,1931.01,0
17684110,20:37:35,20:37:35,3170,9,,,,2071.31,0
17684110,20:37:52,20:37:52,3171,10,,,,2249.27,0
17684110,20:38:11,20:38:11,3172,11,,,,2469.94,0
17684110,20:38:22,20:38:22,3173,12,,,,2563.62,0
17684110,20:38:32,20:38:32,3174,13,,,,2707.86,0
17684110,20:40:00,20:40:00,3175,14,,,,3045.42,
17684110,20:40:24,20:40:24,3176,15,,,,3189.03,0
17684110,20:40:44,20:40:44,3177,16,,,,3335.97,0
17684110,20:41:12,20:41:12,3178,17,,,,3515.65,0
17684110,20:41:44,20:41:44,3179,18,,,,3746.78,0
17684110,20:42:29,20:42:29,3180,19,,,,4031.47,0
17684110,20:43:00,20:43:00,3181,20,,,,4219.71,0
17684110,20:43:27,20:43:27,3182,21,,,,4370.61,0
17684110,20:44:01,20:44:01,3183,22,,,,4605.33,0
17684110,20:44:20,20:44:20,3184,23,,,,4747.17,0
17684110,20:45:00,20:45:00,3185,24,,,,5070.97,
17684110,20:45:22,20:45:22,3186,25,,,,5334.02,0
17684110,20:45:39,20:45:39,3187,26,,,,5554.94,0
17684110,20:45:58,20:45:58,3188,27,,,,5785.25,0
17684110,20:46:19,20:46:19,3189,28,,,,6014.78,0
17684110,20:46:41,20:46:41,3190,29,,,,6219.92,0
17684110,20:47:12,20:47:12,3191,30,,,,6550.52,0
17684110,20:47:38,20:47:38,1545,31,,,,6814.02,0
17684110,20:48:00,20:48:00,1546,32,,,,7065.95,
17684110,20:48:32,20:48:32,1547,33,,,,7242.05,0
17684110,20:49:02,20:49:02,1548,34,,,,7485.91,0
17684110,20:49:37,20:49:37,1549,35,,,,7747.63,0
17684110,20:50:15,20:50:15,1550,36,,,,8050.73,0
17684110,20:50:57,20:50:57,1551,37,,,,8387.93,0
17684110,20:51:46,20:51:46,1552,38,,,,8789.32,0
17684110,20:52:25,20:52:25,1553,39,,,,9084.78,0
17684110,20:53:36,20:53:36,9467,40,,,,9577.7,0
17684110,20:55:00,20:55:00,1493,41,,,,10297.78,
17684110,20:57:00,20:57:00,9479,42,,,,10964.24,
17684110,21:01:00,21:01:00,622,43,,,,13472.2,
17684110,21:05:02,21:05:02,623,44,,,,17156.39,0
17684110,21:09:00,21:09:00,9922,45,,1,,20696.21,
18484020,19:35:00,19:35:00,8323,1,,,1,0,
18484020,19:35:17,19:35:17,8324,2,,,,251.96,0
18484020,19:35:40,19:35:40,8930,3,,,,555.58,0
18484020,19:35:54,19:35:54,3165,4,,,,762.58,0
18484020,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484020,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484020,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484020,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484020,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484020,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484020,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484020,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484020,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484020,19:40:00,19:40:00,3175,14,,,,3045.42,
18484020,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484020,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484020,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484020,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484020,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484020,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484020,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484020,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484020,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484020,19:46:00,19:46:00,3185,24,,,,5070.97,
18484020,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484020,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484020,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484020,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484020,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484020,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484020,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484020,19:49:00,19:49:00,1546,32,,,,7065.95,
18484020,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484020,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484020,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484020,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484020,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484020,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484020,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484020,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484020,19:56:00,19:56:00,1493,41,,,,10297.78,
18484020,19:57:00,19:57:00,9479,42,,,,10964.24,
18484020,20:01:00,20:01:00,622,43,,,,13472.2,
18484020,20:05:02,20:05:02,623,44,,,,17156.39,0
18484020,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484030,19:35:00,19:35:00,8323,1,,,1,0,
18484030,19:35:17,19:35:17,8324,2,,,,251.96,0
18484030,19:35:40,19:35:40,8930,3,,,,555.58,0
18484030,19:35:54,19:35:54,3165,4,,,,762.58,0
18484030,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484030,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484030,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484030,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484030,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484030,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484030,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484030,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484030,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484030,19:40:00,19:40:00,3175,14,,,,3045.42,
18484030,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484030,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484030,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484030,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484030,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484030,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484030,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484030,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484030,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484030,19:46:00,19:46:00,3185,24,,,,5070.97,
18484030,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484030,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484030,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484030,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484030,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484030,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484030,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484030,19:49:00,19:49:00,1546,32,,,,7065.95,
18484030,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484030,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484030,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484030,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484030,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484030,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484030,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484030,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484030,19:56:00,19:56:00,1493,41,,,,10297.78,
18484030,19:57:00,19:57:00,9479,42,,,,10964.24,
18484030,20:01:00,20:01:00,622,43,,,,13472.2,
18484030,20:05:02,20:05:02,623,44,,,,17156.39,0
18484030,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484040,19:35:00,19:35:00,8323,1,,,1,0,
18484040,19:35:17,19:35:17,8324,2,,,,251.96,0
18484040,19:35:40,19:35:40,8930,3,,,,555.58,0
18484040,19:35:54,19:35:54,3165,4,,,,762.58,0
18484040,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484040,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484040,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484040,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484040,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484040,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484040,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484040,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484040,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484040,19:40:00,19:40:00,3175,14,,,,3045.42,
18484040,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484040,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484040,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484040,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484040,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484040,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484040,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484040,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484040,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484040,19:46:00,19:46:00,3185,24,,,,5070.97,
18484040,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484040,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484040,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484040,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484040,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484040,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484040,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484040,19:49:00,19:49:00,1546,32,,,,7065.95,
18484040,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484040,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484040,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484040,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484040,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484040,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484040,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484040,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484040,19:56:00,19:56:00,1493,41,,,,10297.78,
18484040,19:57:00,19:57:00,9479,42,,,,10964.24,
18484040,20:01:00,20:01:00,622,43,,,,13472.2,
18484040,20:05:02,20:05:02,623,44,,,,17156.39,0
18484040,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484050,19:35:00,19:35:00,8323,1,,,1,0,
18484050,19:35:17,19:35:17,8324,2,,,,251.96,0
18484050,19:35:40,19:35:40,8930,3,,,,555.58,0
18484050,19:35:54,19:35:54,3165,4,,,,762.58,0
18484050,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484050,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484050,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484050,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484050,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484050,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484050,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484050,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484050,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484050,19:40:00,19:40:00,3175,14,,,,3045.42,
18484050,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484050,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484050,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484050,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484050,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484050,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484050,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484050,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484050,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484050,19:46:00,19:46:00,3185,24,,,,5070.97,
18484050,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484050,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484050,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484050,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484050,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484050,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484050,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484050,19:49:00,19:49:00,1546,32,,,,7065.95,
18484050,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484050,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484050,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484050,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484050,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484050,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484050,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484050,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484050,19:56:00,19:56:00,1493,41,,,,10297.78,
18484050,19:57:00,19:57:00,9479,42,,,,10964.24,
18484050,20:01:00,20:01:00,622,43,,,,13472.2,
18484050,20:05:02,20:05:02,623,44,,,,17156.39,0
18484050,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484060,19:35:00,19:35:00,8323,1,,,1,0,
18484060,19:35:17,19:35:17,8324,2,,,,251.96,0
18484060,19:35:40,19:35:40,8930,3,,,,555.58,0
18484060,19:35:54,19:35:54,3165,4,,,,762.58,0
18484060,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484060,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484060,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484060,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484060,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484060,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484060,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484060,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484060,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484060,19:40:00,19:40:00,3175,14,,,,3045.42,
18484060,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484060,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484060,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484060,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484060,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484060,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484060,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484060,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484060,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484060,19:46:00,19:46:00,3185,24,,,,5070.97,
18484060,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484060,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484060,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484060,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484060,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484060,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484060,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484060,19:49:00,19:49:00,1546,32,,,,7065.95,
18484060,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484060,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484060,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484060,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484060,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484060,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484060,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484060,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484060,19:56:00,19:56:00,1493,41,,,,10297.78,
18484060,19:57:00,19:57:00,9479,42,,,,10964.24,
18484060,20:01:00,20:01:00,622,43,,,,13472.2,
18484060,20:05:02,20:05:02,623,44,,,,17156.39,0
18484060,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484090,19:35:00,19:35:00,8323,1,,,1,0,
18484090,19:35:17,19:35:17,8324,2,,,,251.96,0
18484090,19:35:40,19:35:40,8930,3,,,,555.58,0
18484090,19:35:54,19:35:54,3165,4,,,,762.58,0
18484090,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484090,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484090,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484090,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484090,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484090,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484090,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484090,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484090,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484090,19:40:00,19:40:00,3175,14,,,,3045.42,
18484090,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484090,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484090,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484090,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484090,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484090,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484090,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484090,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484090,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484090,19:46:00,19:46:00,3185,24,,,,5070.97,
18484090,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484090,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484090,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484090,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484090,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484090,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484090,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484090,19:49:00,19:49:00,1546,32,,,,7065.95,
18484090,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484090,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484090,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484090,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484090,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484090,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484090,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484090,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484090,19:56:00,19:56:00,1493,41,,,,10297.78,
18484090,19:57:00,19:57:00,9479,42,,,,10964.24,
18484090,20:01:00,20:01:00,622,43,,,,13472.2,
18484090,20:05:02,20:05:02,623,44,,,,17156.39,0
18484090,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484100,19:35:00,19:35:00,8323,1,,,1,0,
18484100,19:35:17,19:35:17,8324,2,,,,251.96,0
18484100,19:35:40,19:35:40,8930,3,,,,555.58,0
18484100,19:35:54,19:35:54,3165,4,,,,762.58,0
18484100,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484100,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484100,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484100,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484100,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484100,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484100,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484100,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484100,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484100,19:40:00,19:40:00,3175,14,,,,3045.42,
18484100,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484100,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484100,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484100,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484100,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484100,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484100,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484100,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484100,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484100,19:46:00,19:46:00,3185,24,,,,5070.97,
18484100,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484100,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484100,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484100,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484100,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484100,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484100,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484100,19:49:00,19:49:00,1546,32,,,,7065.95,
18484100,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484100,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484100,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484100,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484100,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484100,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484100,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484100,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484100,19:56:00,19:56:00,1493,41,,,,10297.78,
18484100,19:57:00,19:57:00,9479,42,,,,10964.24,
18484100,20:01:00,20:01:00,622,43,,,,13472.2,
18484100,20:05:02,20:05:02,623,44,,,,17156.39,0
18484100,20:09:00,20:09:00,9922,45,,1,,20696.21,
18484110,19:35:00,19:35:00,8323,1,,,1,0,
18484110,19:35:17,19:35:17,8324,2,,,,251.96,0
18484110,19:35:40,19:35:40,8930,3,,,,555.58,0
18484110,19:35:54,19:35:54,3165,4,,,,762.58,0
18484110,19:36:24,19:36:24,3166,5,,,,1184.55,0
18484110,19:36:47,19:36:47,3167,6,,,,1491.6,0
18484110,19:37:07,19:37:07,3168,7,,,,1759.45,0
18484110,19:37:22,19:37:22,3169,8,,,,1931.01,0
18484110,19:37:35,19:37:35,3170,9,,,,2071.31,0
18484110,19:37:52,19:37:52,3171,10,,,,2249.27,0
18484110,19:38:11,19:38:11,3172,11,,,,2469.94,0
18484110,19:38:22,19:38:22,3173,12,,,,2563.62,0
18484110,19:38:32,19:38:32,3174,13,,,,2707.86,0
18484110,19:40:00,19:40:00,3175,14,,,,3045.42,
18484110,19:40:28,19:40:28,3176,15,,,,3189.03,0
18484110,19:40:53,19:40:53,3177,16,,,,3335.97,0
18484110,19:41:26,19:41:26,3178,17,,,,3515.65,0
18484110,19:42:05,19:42:05,3179,18,,,,3746.78,0
18484110,19:42:58,19:42:58,3180,19,,,,4031.47,0
18484110,19:43:36,19:43:36,3181,20,,,,4219.71,0
18484110,19:44:08,19:44:08,3182,21,,,,4370.61,0
18484110,19:44:50,19:44:50,3183,22,,,,4605.33,0
18484110,19:45:12,19:45:12,3184,23,,,,4747.17,0
18484110,19:46:00,19:46:00,3185,24,,,,5070.97,
18484110,19:46:22,19:46:22,3186,25,,,,5334.02,0
18484110,19:46:39,19:46:39,3187,26,,,,5554.94,0
18484110,19:46:58,19:46:58,3188,27,,,,5785.25,0
18484110,19:47:19,19:47:19,3189,28,,,,6014.78,0
18484110,19:47:41,19:47:41,3190,29,,,,6219.92,0
18484110,19:48:12,19:48:12,3191,30,,,,6550.52,0
18484110,19:48:38,19:48:38,1545,31,,,,6814.02,0
18484110,19:49:00,19:49:00,1546,32,,,,7065.95,
18484110,19:49:32,19:49:32,1547,33,,,,7242.05,0
18484110,19:50:02,19:50:02,1548,34,,,,7485.91,0
18484110,19:50:37,19:50:37,1549,35,,,,7747.63,0
18484110,19:51:15,19:51:15,1550,36,,,,8050.73,0
18484110,19:51:57,19:51:57,1551,37,,,,8387.93,0
18484110,19:52:46,19:52:46,1552,38,,,,8789.32,0
18484110,19:53:25,19:53:25,1553,39,,,,9084.78,0
18484110,19:54:36,19:54:36,9467,40,,,,9577.7,0
18484110,19:56:00,19:56:00,1493,41,,,,10297.78,
18484110,19:57:00,19:57:00,9479,42,,,,10964.24,
18484110,20:01:00,20:01:00,622,43,,,,13472.2,
18484110,20:05:02,20:05:02,623,44,,,,17156.39,0
18484110,20:09:00,20:09:00,9922,45,,1,,20696.21,
21840020,15:05:00,15:05:00,8323,1,,,1,0,
21840020,15:05:20,15:05:20,8324,2,,,,251.96,0
21840020,15:05:48,15:05:48,8930,3,,,,555.58,0
21840020,15:06:05,15:06:05,3165,4,,,,762.58,0
21840020,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840020,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840020,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840020,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840020,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840020,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840020,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840020,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840020,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840020,15:11:00,15:11:00,3175,14,,,,3045.42,
21840020,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840020,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840020,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840020,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840020,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840020,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840020,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840020,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840020,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840020,15:17:00,15:17:00,3185,24,,,,5070.97,
21840020,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840020,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840020,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840020,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840020,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840020,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840020,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840020,15:20:00,15:20:00,1546,32,,,,7065.95,
21840020,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840020,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840020,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840020,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840020,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840020,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840020,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840020,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840020,15:27:00,15:27:00,1493,41,,,,10297.78,
21840020,15:29:00,15:29:00,9479,42,,,,10964.24,
21840020,15:32:00,15:32:00,622,43,,,,13472.2,
21840020,15:36:33,15:36:33,623,44,,,,17156.39,0
21840020,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840030,15:05:00,15:05:00,8323,1,,,1,0,
21840030,15:05:20,15:05:20,8324,2,,,,251.96,0
21840030,15:05:48,15:05:48,8930,3,,,,555.58,0
21840030,15:06:05,15:06:05,3165,4,,,,762.58,0
21840030,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840030,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840030,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840030,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840030,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840030,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840030,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840030,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840030,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840030,15:11:00,15:11:00,3175,14,,,,3045.42,
21840030,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840030,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840030,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840030,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840030,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840030,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840030,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840030,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840030,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840030,15:17:00,15:17:00,3185,24,,,,5070.97,
21840030,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840030,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840030,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840030,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840030,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840030,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840030,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840030,15:20:00,15:20:00,1546,32,,,,7065.95,
21840030,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840030,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840030,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840030,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840030,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840030,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840030,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840030,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840030,15:27:00,15:27:00,1493,41,,,,10297.78,
21840030,15:29:00,15:29:00,9479,42,,,,10964.24,
21840030,15:32:00,15:32:00,622,43,,,,13472.2,
21840030,15:36:33,15:36:33,623,44,,,,17156.39,0
21840030,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840040,15:05:00,15:05:00,8323,1,,,1,0,
21840040,15:05:20,15:05:20,8324,2,,,,251.96,0
21840040,15:05:48,15:05:48,8930,3,,,,555.58,0
21840040,15:06:05,15:06:05,3165,4,,,,762.58,0
21840040,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840040,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840040,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840040,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840040,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840040,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840040,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840040,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840040,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840040,15:11:00,15:11:00,3175,14,,,,3045.42,
21840040,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840040,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840040,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840040,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840040,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840040,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840040,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840040,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840040,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840040,15:17:00,15:17:00,3185,24,,,,5070.97,
21840040,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840040,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840040,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840040,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840040,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840040,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840040,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840040,15:20:00,15:20:00,1546,32,,,,7065.95,
21840040,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840040,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840040,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840040,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840040,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840040,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840040,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840040,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840040,15:27:00,15:27:00,1493,41,,,,10297.78,
21840040,15:29:00,15:29:00,9479,42,,,,10964.24,
21840040,15:32:00,15:32:00,622,43,,,,13472.2,
21840040,15:36:33,15:36:33,623,44,,,,17156.39,0
21840040,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840050,15:05:00,15:05:00,8323,1,,,1,0,
21840050,15:05:20,15:05:20,8324,2,,,,251.96,0
21840050,15:05:48,15:05:48,8930,3,,,,555.58,0
21840050,15:06:05,15:06:05,3165,4,,,,762.58,0
21840050,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840050,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840050,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840050,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840050,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840050,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840050,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840050,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840050,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840050,15:11:00,15:11:00,3175,14,,,,3045.42,
21840050,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840050,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840050,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840050,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840050,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840050,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840050,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840050,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840050,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840050,15:17:00,15:17:00,3185,24,,,,5070.97,
21840050,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840050,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840050,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840050,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840050,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840050,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840050,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840050,15:20:00,15:20:00,1546,32,,,,7065.95,
21840050,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840050,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840050,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840050,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840050,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840050,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840050,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840050,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840050,15:27:00,15:27:00,1493,41,,,,10297.78,
21840050,15:29:00,15:29:00,9479,42,,,,10964.24,
21840050,15:32:00,15:32:00,622,43,,,,13472.2,
21840050,15:36:33,15:36:33,623,44,,,,17156.39,0
21840050,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840060,15:05:00,15:05:00,8323,1,,,1,0,
21840060,15:05:20,15:05:20,8324,2,,,,251.96,0
21840060,15:05:48,15:05:48,8930,3,,,,555.58,0
21840060,15:06:05,15:06:05,3165,4,,,,762.58,0
21840060,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840060,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840060,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840060,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840060,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840060,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840060,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840060,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840060,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840060,15:11:00,15:11:00,3175,14,,,,3045.42,
21840060,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840060,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840060,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840060,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840060,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840060,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840060,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840060,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840060,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840060,15:17:00,15:17:00,3185,24,,,,5070.97,
21840060,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840060,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840060,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840060,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840060,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840060,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840060,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840060,15:20:00,15:20:00,1546,32,,,,7065.95,
21840060,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840060,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840060,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840060,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840060,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840060,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840060,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840060,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840060,15:27:00,15:27:00,1493,41,,,,10297.78,
21840060,15:29:00,15:29:00,9479,42,,,,10964.24,
21840060,15:32:00,15:32:00,622,43,,,,13472.2,
21840060,15:36:33,15:36:33,623,44,,,,17156.39,0
21840060,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840090,15:05:00,15:05:00,8323,1,,,1,0,
21840090,15:05:20,15:05:20,8324,2,,,,251.96,0
21840090,15:05:48,15:05:48,8930,3,,,,555.58,0
21840090,15:06:05,15:06:05,3165,4,,,,762.58,0
21840090,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840090,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840090,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840090,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840090,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840090,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840090,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840090,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840090,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840090,15:11:00,15:11:00,3175,14,,,,3045.42,
21840090,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840090,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840090,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840090,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840090,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840090,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840090,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840090,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840090,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840090,15:17:00,15:17:00,3185,24,,,,5070.97,
21840090,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840090,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840090,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840090,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840090,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840090,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840090,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840090,15:20:00,15:20:00,1546,32,,,,7065.95,
21840090,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840090,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840090,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840090,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840090,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840090,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840090,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840090,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840090,15:27:00,15:27:00,1493,41,,,,10297.78,
21840090,15:29:00,15:29:00,9479,42,,,,10964.24,
21840090,15:32:00,15:32:00,622,43,,,,13472.2,
21840090,15:36:33,15:36:33,623,44,,,,17156.39,0
21840090,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840100,15:05:00,15:05:00,8323,1,,,1,0,
21840100,15:05:20,15:05:20,8324,2,,,,251.96,0
21840100,15:05:48,15:05:48,8930,3,,,,555.58,0
21840100,15:06:05,15:06:05,3165,4,,,,762.58,0
21840100,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840100,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840100,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840100,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840100,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840100,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840100,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840100,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840100,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840100,15:11:00,15:11:00,3175,14,,,,3045.42,
21840100,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840100,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840100,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840100,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840100,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840100,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840100,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840100,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840100,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840100,15:17:00,15:17:00,3185,24,,,,5070.97,
21840100,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840100,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840100,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840100,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840100,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840100,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840100,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840100,15:20:00,15:20:00,1546,32,,,,7065.95,
21840100,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840100,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840100,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840100,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840100,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840100,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840100,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840100,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840100,15:27:00,15:27:00,1493,41,,,,10297.78,
21840100,15:29:00,15:29:00,9479,42,,,,10964.24,
21840100,15:32:00,15:32:00,622,43,,,,13472.2,
21840100,15:36:33,15:36:33,623,44,,,,17156.39,0
21840100,15:41:00,15:41:00,9922,45,,1,,20696.21,
21840110,15:05:00,15:05:00,8323,1,,,1,0,
21840110,15:05:20,15:05:20,8324,2,,,,251.96,0
21840110,15:05:48,15:05:48,8930,3,,,,555.58,0
21840110,15:06:05,15:06:05,3165,4,,,,762.58,0
21840110,15:06:41,15:06:41,3166,5,,,,1184.55,0
21840110,15:07:08,15:07:08,3167,6,,,,1491.6,0
21840110,15:07:33,15:07:33,3168,7,,,,1759.45,0
21840110,15:07:50,15:07:50,3169,8,,,,1931.01,0
21840110,15:08:06,15:08:06,3170,9,,,,2071.31,0
21840110,15:08:26,15:08:26,3171,10,,,,2249.27,0
21840110,15:08:49,15:08:49,3172,11,,,,2469.94,0
21840110,15:09:02,15:09:02,3173,12,,,,2563.62,0
21840110,15:09:15,15:09:15,3174,13,,,,2707.86,0
21840110,15:11:00,15:11:00,3175,14,,,,3045.42,
21840110,15:11:28,15:11:28,3176,15,,,,3189.03,0
21840110,15:11:53,15:11:53,3177,16,,,,3335.97,0
21840110,15:12:26,15:12:26,3178,17,,,,3515.65,0
21840110,15:13:05,15:13:05,3179,18,,,,3746.78,0
21840110,15:13:58,15:13:58,3180,19,,,,4031.47,0
21840110,15:14:36,15:14:36,3181,20,,,,4219.71,0
21840110,15:15:08,15:15:08,3182,21,,,,4370.61,0
21840110,15:15:50,15:15:50,3183,22,,,,4605.33,0
21840110,15:16:12,15:16:12,3184,23,,,,4747.17,0
21840110,15:17:00,15:17:00,3185,24,,,,5070.97,
21840110,15:17:22,15:17:22,3186,25,,,,5334.02,0
21840110,15:17:39,15:17:39,3187,26,,,,5554.94,0
21840110,15:17:58,15:17:58,3188,27,,,,5785.25,0
21840110,15:18:19,15:18:19,3189,28,,,,6014.78,0
21840110,15:18:41,15:18:41,3190,29,,,,6219.92,0
21840110,15:19:12,15:19:12,3191,30,,,,6550.52,0
21840110,15:19:38,15:19:38,1545,31,,,,6814.02,0
21840110,15:20:00,15:20:00,1546,32,,,,7065.95,
21840110,15:20:32,15:20:32,1547,33,,,,7242.05,0
21840110,15:21:02,15:21:02,1548,34,,,,7485.91,0
21840110,15:21:37,15:21:37,1549,35,,,,7747.63,0
21840110,15:22:15,15:22:15,1550,36,,,,8050.73,0
21840110,15:22:57,15:22:57,1551,37,,,,8387.93,0
21840110,15:23:46,15:23:46,1552,38,,,,8789.32,0
21840110,15:24:25,15:24:25,1553,39,,,,9084.78,0
21840110,15:25:36,15:25:36,9467,40,,,,9577.7,0
21840110,15:27:00,15:27:00,1493,41,,,,10297.78,
21840110,15:29:00,15:29:00,9479,42,,,,10964.24,
21840110,15:32:00,15:32:00,622,43,,,,13472.2,
21840110,15:36:33,15:36:33,623,44,,,,17156.39,0
21840110,15:41:00,15:41:00,9922,45,,1,,20696.21,
3554020,15:35:00,15:35:00,8323,1,,,1,0,
3554020,15:35:17,15:35:17,8324,2,,,,251.96,0
3554020,15:35:40,15:35:40,8930,3,,,,555.58,0
3554020,15:35:54,15:35:54,3165,4,,,,762.58,0
3554020,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554020,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554020,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554020,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554020,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554020,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554020,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554020,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554020,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554020,15:40:00,15:40:00,3175,14,,,,3045.42,
3554020,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554020,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554020,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554020,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554020,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554020,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554020,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554020,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554020,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554020,15:47:00,15:47:00,3185,24,,,,5070.97,
3554020,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554020,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554020,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554020,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554020,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554020,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554020,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554020,15:51:00,15:51:00,1546,32,,,,7065.95,
3554020,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554020,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554020,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554020,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554020,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554020,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554020,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554020,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554020,15:58:00,15:58:00,1493,41,,,,10297.78,
3554020,16:00:00,16:00:00,9479,42,,,,10964.24,
3554020,16:03:00,16:03:00,622,43,,,,13472.2,
3554020,16:07:33,16:07:33,623,44,,,,17156.39,0
3554020,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554030,15:35:00,15:35:00,8323,1,,,1,0,
3554030,15:35:17,15:35:17,8324,2,,,,251.96,0
3554030,15:35:40,15:35:40,8930,3,,,,555.58,0
3554030,15:35:54,15:35:54,3165,4,,,,762.58,0
3554030,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554030,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554030,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554030,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554030,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554030,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554030,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554030,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554030,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554030,15:40:00,15:40:00,3175,14,,,,3045.42,
3554030,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554030,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554030,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554030,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554030,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554030,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554030,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554030,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554030,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554030,15:47:00,15:47:00,3185,24,,,,5070.97,
3554030,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554030,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554030,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554030,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554030,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554030,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554030,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554030,15:51:00,15:51:00,1546,32,,,,7065.95,
3554030,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554030,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554030,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554030,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554030,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554030,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554030,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554030,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554030,15:58:00,15:58:00,1493,41,,,,10297.78,
3554030,16:00:00,16:00:00,9479,42,,,,10964.24,
3554030,16:03:00,16:03:00,622,43,,,,13472.2,
3554030,16:07:33,16:07:33,623,44,,,,17156.39,0
3554030,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554040,15:35:00,15:35:00,8323,1,,,1,0,
3554040,15:35:17,15:35:17,8324,2,,,,251.96,0
3554040,15:35:40,15:35:40,8930,3,,,,555.58,0
3554040,15:35:54,15:35:54,3165,4,,,,762.58,0
3554040,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554040,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554040,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554040,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554040,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554040,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554040,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554040,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554040,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554040,15:40:00,15:40:00,3175,14,,,,3045.42,
3554040,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554040,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554040,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554040,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554040,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554040,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554040,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554040,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554040,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554040,15:47:00,15:47:00,3185,24,,,,5070.97,
3554040,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554040,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554040,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554040,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554040,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554040,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554040,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554040,15:51:00,15:51:00,1546,32,,,,7065.95,
3554040,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554040,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554040,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554040,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554040,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554040,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554040,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554040,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554040,15:58:00,15:58:00,1493,41,,,,10297.78,
3554040,16:00:00,16:00:00,9479,42,,,,10964.24,
3554040,16:03:00,16:03:00,622,43,,,,13472.2,
3554040,16:07:33,16:07:33,623,44,,,,17156.39,0
3554040,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554050,15:35:00,15:35:00,8323,1,,,1,0,
3554050,15:35:17,15:35:17,8324,2,,,,251.96,0
3554050,15:35:40,15:35:40,8930,3,,,,555.58,0
3554050,15:35:54,15:35:54,3165,4,,,,762.58,0
3554050,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554050,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554050,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554050,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554050,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554050,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554050,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554050,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554050,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554050,15:40:00,15:40:00,3175,14,,,,3045.42,
3554050,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554050,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554050,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554050,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554050,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554050,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554050,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554050,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554050,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554050,15:47:00,15:47:00,3185,24,,,,5070.97,
3554050,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554050,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554050,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554050,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554050,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554050,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554050,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554050,15:51:00,15:51:00,1546,32,,,,7065.95,
3554050,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554050,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554050,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554050,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554050,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554050,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554050,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554050,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554050,15:58:00,15:58:00,1493,41,,,,10297.78,
3554050,16:00:00,16:00:00,9479,42,,,,10964.24,
3554050,16:03:00,16:03:00,622,43,,,,13472.2,
3554050,16:07:33,16:07:33,623,44,,,,17156.39,0
3554050,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554060,15:35:00,15:35:00,8323,1,,,1,0,
3554060,15:35:17,15:35:17,8324,2,,,,251.96,0
3554060,15:35:40,15:35:40,8930,3,,,,555.58,0
3554060,15:35:54,15:35:54,3165,4,,,,762.58,0
3554060,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554060,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554060,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554060,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554060,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554060,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554060,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554060,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554060,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554060,15:40:00,15:40:00,3175,14,,,,3045.42,
3554060,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554060,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554060,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554060,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554060,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554060,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554060,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554060,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554060,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554060,15:47:00,15:47:00,3185,24,,,,5070.97,
3554060,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554060,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554060,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554060,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554060,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554060,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554060,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554060,15:51:00,15:51:00,1546,32,,,,7065.95,
3554060,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554060,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554060,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554060,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554060,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554060,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554060,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554060,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554060,15:58:00,15:58:00,1493,41,,,,10297.78,
3554060,16:00:00,16:00:00,9479,42,,,,10964.24,
3554060,16:03:00,16:03:00,622,43,,,,13472.2,
3554060,16:07:33,16:07:33,623,44,,,,17156.39,0
3554060,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554090,15:35:00,15:35:00,8323,1,,,1,0,
3554090,15:35:17,15:35:17,8324,2,,,,251.96,0
3554090,15:35:40,15:35:40,8930,3,,,,555.58,0
3554090,15:35:54,15:35:54,3165,4,,,,762.58,0
3554090,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554090,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554090,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554090,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554090,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554090,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554090,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554090,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554090,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554090,15:40:00,15:40:00,3175,14,,,,3045.42,
3554090,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554090,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554090,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554090,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554090,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554090,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554090,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554090,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554090,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554090,15:47:00,15:47:00,3185,24,,,,5070.97,
3554090,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554090,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554090,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554090,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554090,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554090,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554090,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554090,15:51:00,15:51:00,1546,32,,,,7065.95,
3554090,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554090,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554090,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554090,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554090,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554090,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554090,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554090,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554090,15:58:00,15:58:00,1493,41,,,,10297.78,
3554090,16:00:00,16:00:00,9479,42,,,,10964.24,
3554090,16:03:00,16:03:00,622,43,,,,13472.2,
3554090,16:07:33,16:07:33,623,44,,,,17156.39,0
3554090,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554100,15:35:00,15:35:00,8323,1,,,1,0,
3554100,15:35:17,15:35:17,8324,2,,,,251.96,0
3554100,15:35:40,15:35:40,8930,3,,,,555.58,0
3554100,15:35:54,15:35:54,3165,4,,,,762.58,0
3554100,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554100,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554100,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554100,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554100,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554100,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554100,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554100,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554100,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554100,15:40:00,15:40:00,3175,14,,,,3045.42,
3554100,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554100,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554100,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554100,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554100,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554100,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554100,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554100,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554100,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554100,15:47:00,15:47:00,3185,24,,,,5070.97,
3554100,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554100,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554100,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554100,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554100,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554100,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554100,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554100,15:51:00,15:51:00,1546,32,,,,7065.95,
3554100,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554100,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554100,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554100,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554100,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554100,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554100,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554100,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554100,15:58:00,15:58:00,1493,41,,,,10297.78,
3554100,16:00:00,16:00:00,9479,42,,,,10964.24,
3554100,16:03:00,16:03:00,622,43,,,,13472.2,
3554100,16:07:33,16:07:33,623,44,,,,17156.39,0
3554100,16:12:00,16:12:00,9922,45,,1,,20696.21,
3554110,15:35:00,15:35:00,8323,1,,,1,0,
3554110,15:35:17,15:35:17,8324,2,,,,251.96,0
3554110,15:35:40,15:35:40,8930,3,,,,555.58,0
3554110,15:35:54,15:35:54,3165,4,,,,762.58,0
3554110,15:36:24,15:36:24,3166,5,,,,1184.55,0
3554110,15:36:47,15:36:47,3167,6,,,,1491.6,0
3554110,15:37:07,15:37:07,3168,7,,,,1759.45,0
3554110,15:37:22,15:37:22,3169,8,,,,1931.01,0
3554110,15:37:35,15:37:35,3170,9,,,,2071.31,0
3554110,15:37:52,15:37:52,3171,10,,,,2249.27,0
3554110,15:38:11,15:38:11,3172,11,,,,2469.94,0
3554110,15:38:22,15:38:22,3173,12,,,,2563.62,0
3554110,15:38:32,15:38:32,3174,13,,,,2707.86,0
3554110,15:40:00,15:40:00,3175,14,,,,3045.42,
3554110,15:40:33,15:40:33,3176,15,,,,3189.03,0
3554110,15:41:02,15:41:02,3177,16,,,,3335.97,0
3554110,15:41:40,15:41:40,3178,17,,,,3515.65,0
3554110,15:42:26,15:42:26,3179,18,,,,3746.78,0
3554110,15:43:28,15:43:28,3180,19,,,,4031.47,0
3554110,15:44:12,15:44:12,3181,20,,,,4219.71,0
3554110,15:44:50,15:44:50,3182,21,,,,4370.61,0
3554110,15:45:38,15:45:38,3183,22,,,,4605.33,0
3554110,15:46:04,15:46:04,3184,23,,,,4747.17,0
3554110,15:47:00,15:47:00,3185,24,,,,5070.97,
3554110,15:47:29,15:47:29,3186,25,,,,5334.02,0
3554110,15:47:52,15:47:52,3187,26,,,,5554.94,0
3554110,15:48:18,15:48:18,3188,27,,,,5785.25,0
3554110,15:48:46,15:48:46,3189,28,,,,6014.78,0
3554110,15:49:14,15:49:14,3190,29,,,,6219.92,0
3554110,15:49:56,15:49:56,3191,30,,,,6550.52,0
3554110,15:50:31,15:50:31,1545,31,,,,6814.02,0
3554110,15:51:00,15:51:00,1546,32,,,,7065.95,
3554110,15:51:32,15:51:32,1547,33,,,,7242.05,0
3554110,15:52:02,15:52:02,1548,34,,,,7485.91,0
3554110,15:52:37,15:52:37,1549,35,,,,7747.63,0
3554110,15:53:15,15:53:15,1550,36,,,,8050.73,0
3554110,15:53:57,15:53:57,1551,37,,,,8387.93,0
3554110,15:54:46,15:54:46,1552,38,,,,8789.32,0
3554110,15:55:25,15:55:25,1553,39,,,,9084.78,0
3554110,15:56:36,15:56:36,9467,40,,,,9577.7,0
3554110,15:58:00,15:58:00,1493,41,,,,10297.78,
3554110,16:00:00,16:00:00,9479,42,,,,10964.24,
3554110,16:03:00,16:03:00,622,43,,,,13472.2,
3554110,16:07:33,16:07:33,623,44,,,,17156.39,0
3554110,16:12:00,16:12:00,9922,45,,1,,20696.21,
4208020,16:33:00,16:33:00,8323,1,,,1,0,
4208020,16:33:17,16:33:17,8324,2,,,,251.96,0
4208020,16:33:40,16:33:40,8930,3,,,,555.58,0
4208020,16:33:54,16:33:54,3165,4,,,,762.58,0
4208020,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208020,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208020,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208020,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208020,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208020,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208020,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208020,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208020,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208020,16:38:00,16:38:00,3175,14,,,,3045.42,
4208020,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208020,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208020,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208020,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208020,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208020,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208020,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208020,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208020,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208020,16:45:00,16:45:00,3185,24,,,,5070.97,
4208020,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208020,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208020,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208020,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208020,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208020,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208020,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208020,16:49:00,16:49:00,1546,32,,,,7065.95,
4208020,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208020,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208020,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208020,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208020,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208020,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208020,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208020,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208020,16:56:00,16:56:00,1493,41,,,,10297.78,
4208020,16:58:00,16:58:00,9479,42,,,,10964.24,
4208020,17:01:00,17:01:00,622,43,,,,13472.2,
4208020,17:05:33,17:05:33,623,44,,,,17156.39,0
4208020,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208030,16:33:00,16:33:00,8323,1,,,1,0,
4208030,16:33:17,16:33:17,8324,2,,,,251.96,0
4208030,16:33:40,16:33:40,8930,3,,,,555.58,0
4208030,16:33:54,16:33:54,3165,4,,,,762.58,0
4208030,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208030,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208030,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208030,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208030,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208030,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208030,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208030,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208030,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208030,16:38:00,16:38:00,3175,14,,,,3045.42,
4208030,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208030,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208030,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208030,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208030,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208030,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208030,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208030,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208030,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208030,16:45:00,16:45:00,3185,24,,,,5070.97,
4208030,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208030,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208030,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208030,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208030,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208030,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208030,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208030,16:49:00,16:49:00,1546,32,,,,7065.95,
4208030,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208030,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208030,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208030,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208030,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208030,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208030,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208030,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208030,16:56:00,16:56:00,1493,41,,,,10297.78,
4208030,16:58:00,16:58:00,9479,42,,,,10964.24,
4208030,17:01:00,17:01:00,622,43,,,,13472.2,
4208030,17:05:33,17:05:33,623,44,,,,17156.39,0
4208030,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208040,16:33:00,16:33:00,8323,1,,,1,0,
4208040,16:33:17,16:33:17,8324,2,,,,251.96,0
4208040,16:33:40,16:33:40,8930,3,,,,555.58,0
4208040,16:33:54,16:33:54,3165,4,,,,762.58,0
4208040,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208040,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208040,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208040,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208040,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208040,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208040,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208040,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208040,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208040,16:38:00,16:38:00,3175,14,,,,3045.42,
4208040,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208040,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208040,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208040,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208040,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208040,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208040,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208040,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208040,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208040,16:45:00,16:45:00,3185,24,,,,5070.97,
4208040,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208040,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208040,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208040,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208040,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208040,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208040,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208040,16:49:00,16:49:00,1546,32,,,,7065.95,
4208040,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208040,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208040,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208040,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208040,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208040,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208040,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208040,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208040,16:56:00,16:56:00,1493,41,,,,10297.78,
4208040,16:58:00,16:58:00,9479,42,,,,10964.24,
4208040,17:01:00,17:01:00,622,43,,,,13472.2,
4208040,17:05:33,17:05:33,623,44,,,,17156.39,0
4208040,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208050,16:33:00,16:33:00,8323,1,,,1,0,
4208050,16:33:17,16:33:17,8324,2,,,,251.96,0
4208050,16:33:40,16:33:40,8930,3,,,,555.58,0
4208050,16:33:54,16:33:54,3165,4,,,,762.58,0
4208050,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208050,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208050,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208050,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208050,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208050,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208050,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208050,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208050,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208050,16:38:00,16:38:00,3175,14,,,,3045.42,
4208050,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208050,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208050,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208050,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208050,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208050,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208050,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208050,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208050,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208050,16:45:00,16:45:00,3185,24,,,,5070.97,
4208050,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208050,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208050,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208050,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208050,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208050,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208050,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208050,16:49:00,16:49:00,1546,32,,,,7065.95,
4208050,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208050,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208050,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208050,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208050,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208050,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208050,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208050,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208050,16:56:00,16:56:00,1493,41,,,,10297.78,
4208050,16:58:00,16:58:00,9479,42,,,,10964.24,
4208050,17:01:00,17:01:00,622,43,,,,13472.2,
4208050,17:05:33,17:05:33,623,44,,,,17156.39,0
4208050,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208060,16:33:00,16:33:00,8323,1,,,1,0,
4208060,16:33:17,16:33:17,8324,2,,,,251.96,0
4208060,16:33:40,16:33:40,8930,3,,,,555.58,0
4208060,16:33:54,16:33:54,3165,4,,,,762.58,0
4208060,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208060,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208060,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208060,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208060,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208060,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208060,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208060,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208060,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208060,16:38:00,16:38:00,3175,14,,,,3045.42,
4208060,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208060,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208060,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208060,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208060,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208060,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208060,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208060,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208060,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208060,16:45:00,16:45:00,3185,24,,,,5070.97,
4208060,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208060,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208060,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208060,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208060,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208060,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208060,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208060,16:49:00,16:49:00,1546,32,,,,7065.95,
4208060,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208060,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208060,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208060,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208060,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208060,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208060,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208060,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208060,16:56:00,16:56:00,1493,41,,,,10297.78,
4208060,16:58:00,16:58:00,9479,42,,,,10964.24,
4208060,17:01:00,17:01:00,622,43,,,,13472.2,
4208060,17:05:33,17:05:33,623,44,,,,17156.39,0
4208060,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208090,16:33:00,16:33:00,8323,1,,,1,0,
4208090,16:33:17,16:33:17,8324,2,,,,251.96,0
4208090,16:33:40,16:33:40,8930,3,,,,555.58,0
4208090,16:33:54,16:33:54,3165,4,,,,762.58,0
4208090,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208090,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208090,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208090,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208090,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208090,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208090,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208090,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208090,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208090,16:38:00,16:38:00,3175,14,,,,3045.42,
4208090,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208090,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208090,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208090,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208090,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208090,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208090,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208090,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208090,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208090,16:45:00,16:45:00,3185,24,,,,5070.97,
4208090,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208090,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208090,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208090,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208090,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208090,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208090,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208090,16:49:00,16:49:00,1546,32,,,,7065.95,
4208090,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208090,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208090,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208090,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208090,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208090,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208090,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208090,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208090,16:56:00,16:56:00,1493,41,,,,10297.78,
4208090,16:58:00,16:58:00,9479,42,,,,10964.24,
4208090,17:01:00,17:01:00,622,43,,,,13472.2,
4208090,17:05:33,17:05:33,623,44,,,,17156.39,0
4208090,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208100,16:33:00,16:33:00,8323,1,,,1,0,
4208100,16:33:17,16:33:17,8324,2,,,,251.96,0
4208100,16:33:40,16:33:40,8930,3,,,,555.58,0
4208100,16:33:54,16:33:54,3165,4,,,,762.58,0
4208100,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208100,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208100,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208100,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208100,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208100,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208100,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208100,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208100,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208100,16:38:00,16:38:00,3175,14,,,,3045.42,
4208100,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208100,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208100,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208100,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208100,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208100,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208100,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208100,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208100,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208100,16:45:00,16:45:00,3185,24,,,,5070.97,
4208100,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208100,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208100,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208100,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208100,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208100,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208100,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208100,16:49:00,16:49:00,1546,32,,,,7065.95,
4208100,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208100,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208100,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208100,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208100,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208100,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208100,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208100,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208100,16:56:00,16:56:00,1493,41,,,,10297.78,
4208100,16:58:00,16:58:00,9479,42,,,,10964.24,
4208100,17:01:00,17:01:00,622,43,,,,13472.2,
4208100,17:05:33,17:05:33,623,44,,,,17156.39,0
4208100,17:10:00,17:10:00,9922,45,,1,,20696.21,
4208110,16:33:00,16:33:00,8323,1,,,1,0,
4208110,16:33:17,16:33:17,8324,2,,,,251.96,0
4208110,16:33:40,16:33:40,8930,3,,,,555.58,0
4208110,16:33:54,16:33:54,3165,4,,,,762.58,0
4208110,16:34:24,16:34:24,3166,5,,,,1184.55,0
4208110,16:34:47,16:34:47,3167,6,,,,1491.6,0
4208110,16:35:07,16:35:07,3168,7,,,,1759.45,0
4208110,16:35:22,16:35:22,3169,8,,,,1931.01,0
4208110,16:35:35,16:35:35,3170,9,,,,2071.31,0
4208110,16:35:52,16:35:52,3171,10,,,,2249.27,0
4208110,16:36:11,16:36:11,3172,11,,,,2469.94,0
4208110,16:36:22,16:36:22,3173,12,,,,2563.62,0
4208110,16:36:32,16:36:32,3174,13,,,,2707.86,0
4208110,16:38:00,16:38:00,3175,14,,,,3045.42,
4208110,16:38:33,16:38:33,3176,15,,,,3189.03,0
4208110,16:39:02,16:39:02,3177,16,,,,3335.97,0
4208110,16:39:40,16:39:40,3178,17,,,,3515.65,0
4208110,16:40:26,16:40:26,3179,18,,,,3746.78,0
4208110,16:41:28,16:41:28,3180,19,,,,4031.47,0
4208110,16:42:12,16:42:12,3181,20,,,,4219.71,0
4208110,16:42:50,16:42:50,3182,21,,,,4370.61,0
4208110,16:43:38,16:43:38,3183,22,,,,4605.33,0
4208110,16:44:04,16:44:04,3184,23,,,,4747.17,0
4208110,16:45:00,16:45:00,3185,24,,,,5070.97,
4208110,16:45:29,16:45:29,3186,25,,,,5334.02,0
4208110,16:45:52,16:45:52,3187,26,,,,5554.94,0
4208110,16:46:18,16:46:18,3188,27,,,,5785.25,0
4208110,16:46:46,16:46:46,3189,28,,,,6014.78,0
4208110,16:47:14,16:47:14,3190,29,,,,6219.92,0
4208110,16:47:56,16:47:56,3191,30,,,,6550.52,0
4208110,16:48:31,16:48:31,1545,31,,,,6814.02,0
4208110,16:49:00,16:49:00,1546,32,,,,7065.95,
4208110,16:49:32,16:49:32,1547,33,,,,7242.05,0
4208110,16:50:02,16:50:02,1548,34,,,,7485.91,0
4208110,16:50:37,16:50:37,1549,35,,,,7747.63,0
4208110,16:51:15,16:51:15,1550,36,,,,8050.73,0
4208110,16:51:57,16:51:57,1551,37,,,,8387.93,0
4208110,16:52:46,16:52:46,1552,38,,,,8789.32,0
4208110,16:53:25,16:53:25,1553,39,,,,9084.78,0
4208110,16:54:36,16:54:36,9467,40,,,,9577.7,0
4208110,16:56:00,16:56:00,1493,41,,,,10297.78,
4208110,16:58:00,16:58:00,9479,42,,,,10964.24,
4208110,17:01:00,17:01:00,622,43,,,,13472.2,
4208110,17:05:33,17:05:33,623,44,,,,17156.39,0
4208110,17:10:00,17:10:00,9922,45,,1,,20696.21,
4501020,17:35:00,17:35:00,8323,1,,,1,0,
4501020,17:35:20,17:35:20,8324,2,,,,251.96,0
4501020,17:35:48,17:35:48,8930,3,,,,555.58,0
4501020,17:36:05,17:36:05,3165,4,,,,762.58,0
4501020,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501020,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501020,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501020,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501020,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501020,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501020,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501020,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501020,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501020,17:41:00,17:41:00,3175,14,,,,3045.42,
4501020,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501020,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501020,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501020,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501020,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501020,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501020,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501020,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501020,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501020,17:47:00,17:47:00,3185,24,,,,5070.97,
4501020,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501020,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501020,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501020,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501020,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501020,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501020,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501020,17:51:00,17:51:00,1546,32,,,,7065.95,
4501020,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501020,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501020,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501020,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501020,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501020,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501020,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501020,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501020,17:58:00,17:58:00,1493,41,,,,10297.78,
4501020,18:00:00,18:00:00,9479,42,,,,10964.24,
4501020,18:04:00,18:04:00,622,43,,,,13472.2,
4501020,18:08:02,18:08:02,623,44,,,,17156.39,0
4501020,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501030,17:35:00,17:35:00,8323,1,,,1,0,
4501030,17:35:20,17:35:20,8324,2,,,,251.96,0
4501030,17:35:48,17:35:48,8930,3,,,,555.58,0
4501030,17:36:05,17:36:05,3165,4,,,,762.58,0
4501030,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501030,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501030,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501030,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501030,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501030,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501030,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501030,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501030,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501030,17:41:00,17:41:00,3175,14,,,,3045.42,
4501030,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501030,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501030,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501030,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501030,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501030,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501030,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501030,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501030,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501030,17:47:00,17:47:00,3185,24,,,,5070.97,
4501030,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501030,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501030,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501030,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501030,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501030,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501030,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501030,17:51:00,17:51:00,1546,32,,,,7065.95,
4501030,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501030,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501030,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501030,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501030,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501030,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501030,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501030,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501030,17:58:00,17:58:00,1493,41,,,,10297.78,
4501030,18:00:00,18:00:00,9479,42,,,,10964.24,
4501030,18:04:00,18:04:00,622,43,,,,13472.2,
4501030,18:08:02,18:08:02,623,44,,,,17156.39,0
4501030,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501040,17:35:00,17:35:00,8323,1,,,1,0,
4501040,17:35:20,17:35:20,8324,2,,,,251.96,0
4501040,17:35:48,17:35:48,8930,3,,,,555.58,0
4501040,17:36:05,17:36:05,3165,4,,,,762.58,0
4501040,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501040,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501040,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501040,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501040,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501040,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501040,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501040,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501040,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501040,17:41:00,17:41:00,3175,14,,,,3045.42,
4501040,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501040,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501040,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501040,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501040,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501040,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501040,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501040,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501040,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501040,17:47:00,17:47:00,3185,24,,,,5070.97,
4501040,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501040,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501040,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501040,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501040,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501040,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501040,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501040,17:51:00,17:51:00,1546,32,,,,7065.95,
4501040,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501040,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501040,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501040,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501040,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501040,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501040,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501040,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501040,17:58:00,17:58:00,1493,41,,,,10297.78,
4501040,18:00:00,18:00:00,9479,42,,,,10964.24,
4501040,18:04:00,18:04:00,622,43,,,,13472.2,
4501040,18:08:02,18:08:02,623,44,,,,17156.39,0
4501040,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501050,17:35:00,17:35:00,8323,1,,,1,0,
4501050,17:35:20,17:35:20,8324,2,,,,251.96,0
4501050,17:35:48,17:35:48,8930,3,,,,555.58,0
4501050,17:36:05,17:36:05,3165,4,,,,762.58,0
4501050,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501050,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501050,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501050,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501050,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501050,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501050,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501050,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501050,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501050,17:41:00,17:41:00,3175,14,,,,3045.42,
4501050,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501050,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501050,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501050,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501050,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501050,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501050,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501050,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501050,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501050,17:47:00,17:47:00,3185,24,,,,5070.97,
4501050,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501050,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501050,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501050,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501050,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501050,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501050,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501050,17:51:00,17:51:00,1546,32,,,,7065.95,
4501050,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501050,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501050,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501050,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501050,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501050,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501050,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501050,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501050,17:58:00,17:58:00,1493,41,,,,10297.78,
4501050,18:00:00,18:00:00,9479,42,,,,10964.24,
4501050,18:04:00,18:04:00,622,43,,,,13472.2,
4501050,18:08:02,18:08:02,623,44,,,,17156.39,0
4501050,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501060,17:35:00,17:35:00,8323,1,,,1,0,
4501060,17:35:20,17:35:20,8324,2,,,,251.96,0
4501060,17:35:48,17:35:48,8930,3,,,,555.58,0
4501060,17:36:05,17:36:05,3165,4,,,,762.58,0
4501060,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501060,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501060,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501060,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501060,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501060,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501060,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501060,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501060,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501060,17:41:00,17:41:00,3175,14,,,,3045.42,
4501060,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501060,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501060,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501060,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501060,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501060,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501060,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501060,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501060,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501060,17:47:00,17:47:00,3185,24,,,,5070.97,
4501060,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501060,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501060,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501060,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501060,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501060,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501060,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501060,17:51:00,17:51:00,1546,32,,,,7065.95,
4501060,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501060,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501060,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501060,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501060,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501060,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501060,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501060,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501060,17:58:00,17:58:00,1493,41,,,,10297.78,
4501060,18:00:00,18:00:00,9479,42,,,,10964.24,
4501060,18:04:00,18:04:00,622,43,,,,13472.2,
4501060,18:08:02,18:08:02,623,44,,,,17156.39,0
4501060,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501090,17:35:00,17:35:00,8323,1,,,1,0,
4501090,17:35:20,17:35:20,8324,2,,,,251.96,0
4501090,17:35:48,17:35:48,8930,3,,,,555.58,0
4501090,17:36:05,17:36:05,3165,4,,,,762.58,0
4501090,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501090,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501090,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501090,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501090,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501090,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501090,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501090,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501090,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501090,17:41:00,17:41:00,3175,14,,,,3045.42,
4501090,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501090,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501090,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501090,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501090,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501090,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501090,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501090,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501090,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501090,17:47:00,17:47:00,3185,24,,,,5070.97,
4501090,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501090,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501090,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501090,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501090,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501090,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501090,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501090,17:51:00,17:51:00,1546,32,,,,7065.95,
4501090,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501090,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501090,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501090,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501090,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501090,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501090,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501090,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501090,17:58:00,17:58:00,1493,41,,,,10297.78,
4501090,18:00:00,18:00:00,9479,42,,,,10964.24,
4501090,18:04:00,18:04:00,622,43,,,,13472.2,
4501090,18:08:02,18:08:02,623,44,,,,17156.39,0
4501090,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501100,17:35:00,17:35:00,8323,1,,,1,0,
4501100,17:35:20,17:35:20,8324,2,,,,251.96,0
4501100,17:35:48,17:35:48,8930,3,,,,555.58,0
4501100,17:36:05,17:36:05,3165,4,,,,762.58,0
4501100,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501100,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501100,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501100,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501100,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501100,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501100,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501100,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501100,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501100,17:41:00,17:41:00,3175,14,,,,3045.42,
4501100,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501100,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501100,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501100,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501100,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501100,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501100,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501100,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501100,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501100,17:47:00,17:47:00,3185,24,,,,5070.97,
4501100,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501100,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501100,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501100,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501100,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501100,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501100,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501100,17:51:00,17:51:00,1546,32,,,,7065.95,
4501100,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501100,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501100,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501100,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501100,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501100,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501100,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501100,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501100,17:58:00,17:58:00,1493,41,,,,10297.78,
4501100,18:00:00,18:00:00,9479,42,,,,10964.24,
4501100,18:04:00,18:04:00,622,43,,,,13472.2,
4501100,18:08:02,18:08:02,623,44,,,,17156.39,0
4501100,18:12:00,18:12:00,9922,45,,1,,20696.21,
4501110,17:35:00,17:35:00,8323,1,,,1,0,
4501110,17:35:20,17:35:20,8324,2,,,,251.96,0
4501110,17:35:48,17:35:48,8930,3,,,,555.58,0
4501110,17:36:05,17:36:05,3165,4,,,,762.58,0
4501110,17:36:41,17:36:41,3166,5,,,,1184.55,0
4501110,17:37:08,17:37:08,3167,6,,,,1491.6,0
4501110,17:37:33,17:37:33,3168,7,,,,1759.45,0
4501110,17:37:50,17:37:50,3169,8,,,,1931.01,0
4501110,17:38:06,17:38:06,3170,9,,,,2071.31,0
4501110,17:38:26,17:38:26,3171,10,,,,2249.27,0
4501110,17:38:49,17:38:49,3172,11,,,,2469.94,0
4501110,17:39:02,17:39:02,3173,12,,,,2563.62,0
4501110,17:39:15,17:39:15,3174,13,,,,2707.86,0
4501110,17:41:00,17:41:00,3175,14,,,,3045.42,
4501110,17:41:28,17:41:28,3176,15,,,,3189.03,0
4501110,17:41:53,17:41:53,3177,16,,,,3335.97,0
4501110,17:42:26,17:42:26,3178,17,,,,3515.65,0
4501110,17:43:05,17:43:05,3179,18,,,,3746.78,0
4501110,17:43:58,17:43:58,3180,19,,,,4031.47,0
4501110,17:44:36,17:44:36,3181,20,,,,4219.71,0
4501110,17:45:08,17:45:08,3182,21,,,,4370.61,0
4501110,17:45:50,17:45:50,3183,22,,,,4605.33,0
4501110,17:46:12,17:46:12,3184,23,,,,4747.17,0
4501110,17:47:00,17:47:00,3185,24,,,,5070.97,
4501110,17:47:29,17:47:29,3186,25,,,,5334.02,0
4501110,17:47:52,17:47:52,3187,26,,,,5554.94,0
4501110,17:48:18,17:48:18,3188,27,,,,5785.25,0
4501110,17:48:46,17:48:46,3189,28,,,,6014.78,0
4501110,17:49:14,17:49:14,3190,29,,,,6219.92,0
4501110,17:49:56,17:49:56,3191,30,,,,6550.52,0
4501110,17:50:31,17:50:31,1545,31,,,,6814.02,0
4501110,17:51:00,17:51:00,1546,32,,,,7065.95,
4501110,17:51:32,17:51:32,1547,33,,,,7242.05,0
4501110,17:52:02,17:52:02,1548,34,,,,7485.91,0
4501110,17:52:37,17:52:37,1549,35,,,,7747.63,0
4501110,17:53:15,17:53:15,1550,36,,,,8050.73,0
4501110,17:53:57,17:53:57,1551,37,,,,8387.93,0
4501110,17:54:46,17:54:46,1552,38,,,,8789.32,0
4501110,17:55:25,17:55:25,1553,39,,,,9084.78,0
4501110,17:56:36,17:56:36,9467,40,,,,9577.7,0
4501110,17:58:00,17:58:00,1493,41,,,,10297.78,
4501110,18:00:00,18:00:00,9479,42,,,,10964.24,
4501110,18:04:00,18:04:00,622,43,,,,13472.2,
4501110,18:08:02,18:08:02,623,44,,,,17156.39,0
4501110,18:12:00,18:12:00,9922,45,,1,,20696.21,
5467020,08:00:00,08:00:00,8323,1,,,1,0,
5467020,08:00:17,08:00:17,8324,2,,,,251.96,0
5467020,08:00:40,08:00:40,8930,3,,,,555.58,0
5467020,08:00:54,08:00:54,3165,4,,,,762.58,0
5467020,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467020,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467020,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467020,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467020,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467020,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467020,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467020,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467020,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467020,08:05:00,08:05:00,3175,14,,,,3045.42,
5467020,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467020,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467020,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467020,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467020,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467020,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467020,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467020,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467020,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467020,08:10:00,08:10:00,3185,24,,,,5070.97,
5467020,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467020,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467020,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467020,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467020,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467020,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467020,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467020,08:14:00,08:14:00,1546,32,,,,7065.95,
5467020,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467020,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467020,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467020,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467020,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467020,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467020,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467020,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467020,08:21:00,08:21:00,1493,41,,,,10297.78,
5467020,08:23:00,08:23:00,9479,42,,,,10964.24,
5467020,08:26:00,08:26:00,622,43,,,,13472.2,
5467020,08:30:02,08:30:02,623,44,,,,17156.39,0
5467020,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467030,08:00:00,08:00:00,8323,1,,,1,0,
5467030,08:00:17,08:00:17,8324,2,,,,251.96,0
5467030,08:00:40,08:00:40,8930,3,,,,555.58,0
5467030,08:00:54,08:00:54,3165,4,,,,762.58,0
5467030,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467030,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467030,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467030,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467030,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467030,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467030,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467030,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467030,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467030,08:05:00,08:05:00,3175,14,,,,3045.42,
5467030,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467030,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467030,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467030,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467030,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467030,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467030,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467030,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467030,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467030,08:10:00,08:10:00,3185,24,,,,5070.97,
5467030,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467030,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467030,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467030,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467030,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467030,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467030,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467030,08:14:00,08:14:00,1546,32,,,,7065.95,
5467030,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467030,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467030,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467030,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467030,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467030,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467030,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467030,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467030,08:21:00,08:21:00,1493,41,,,,10297.78,
5467030,08:23:00,08:23:00,9479,42,,,,10964.24,
5467030,08:26:00,08:26:00,622,43,,,,13472.2,
5467030,08:30:02,08:30:02,623,44,,,,17156.39,0
5467030,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467040,08:00:00,08:00:00,8323,1,,,1,0,
5467040,08:00:17,08:00:17,8324,2,,,,251.96,0
5467040,08:00:40,08:00:40,8930,3,,,,555.58,0
5467040,08:00:54,08:00:54,3165,4,,,,762.58,0
5467040,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467040,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467040,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467040,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467040,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467040,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467040,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467040,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467040,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467040,08:05:00,08:05:00,3175,14,,,,3045.42,
5467040,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467040,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467040,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467040,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467040,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467040,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467040,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467040,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467040,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467040,08:10:00,08:10:00,3185,24,,,,5070.97,
5467040,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467040,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467040,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467040,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467040,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467040,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467040,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467040,08:14:00,08:14:00,1546,32,,,,7065.95,
5467040,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467040,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467040,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467040,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467040,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467040,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467040,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467040,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467040,08:21:00,08:21:00,1493,41,,,,10297.78,
5467040,08:23:00,08:23:00,9479,42,,,,10964.24,
5467040,08:26:00,08:26:00,622,43,,,,13472.2,
5467040,08:30:02,08:30:02,623,44,,,,17156.39,0
5467040,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467050,08:00:00,08:00:00,8323,1,,,1,0,
5467050,08:00:17,08:00:17,8324,2,,,,251.96,0
5467050,08:00:40,08:00:40,8930,3,,,,555.58,0
5467050,08:00:54,08:00:54,3165,4,,,,762.58,0
5467050,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467050,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467050,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467050,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467050,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467050,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467050,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467050,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467050,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467050,08:05:00,08:05:00,3175,14,,,,3045.42,
5467050,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467050,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467050,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467050,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467050,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467050,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467050,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467050,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467050,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467050,08:10:00,08:10:00,3185,24,,,,5070.97,
5467050,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467050,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467050,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467050,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467050,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467050,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467050,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467050,08:14:00,08:14:00,1546,32,,,,7065.95,
5467050,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467050,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467050,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467050,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467050,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467050,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467050,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467050,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467050,08:21:00,08:21:00,1493,41,,,,10297.78,
5467050,08:23:00,08:23:00,9479,42,,,,10964.24,
5467050,08:26:00,08:26:00,622,43,,,,13472.2,
5467050,08:30:02,08:30:02,623,44,,,,17156.39,0
5467050,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467060,08:00:00,08:00:00,8323,1,,,1,0,
5467060,08:00:17,08:00:17,8324,2,,,,251.96,0
5467060,08:00:40,08:00:40,8930,3,,,,555.58,0
5467060,08:00:54,08:00:54,3165,4,,,,762.58,0
5467060,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467060,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467060,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467060,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467060,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467060,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467060,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467060,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467060,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467060,08:05:00,08:05:00,3175,14,,,,3045.42,
5467060,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467060,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467060,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467060,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467060,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467060,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467060,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467060,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467060,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467060,08:10:00,08:10:00,3185,24,,,,5070.97,
5467060,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467060,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467060,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467060,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467060,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467060,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467060,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467060,08:14:00,08:14:00,1546,32,,,,7065.95,
5467060,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467060,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467060,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467060,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467060,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467060,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467060,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467060,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467060,08:21:00,08:21:00,1493,41,,,,10297.78,
5467060,08:23:00,08:23:00,9479,42,,,,10964.24,
5467060,08:26:00,08:26:00,622,43,,,,13472.2,
5467060,08:30:02,08:30:02,623,44,,,,17156.39,0
5467060,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467090,08:00:00,08:00:00,8323,1,,,1,0,
5467090,08:00:17,08:00:17,8324,2,,,,251.96,0
5467090,08:00:40,08:00:40,8930,3,,,,555.58,0
5467090,08:00:54,08:00:54,3165,4,,,,762.58,0
5467090,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467090,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467090,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467090,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467090,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467090,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467090,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467090,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467090,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467090,08:05:00,08:05:00,3175,14,,,,3045.42,
5467090,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467090,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467090,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467090,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467090,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467090,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467090,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467090,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467090,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467090,08:10:00,08:10:00,3185,24,,,,5070.97,
5467090,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467090,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467090,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467090,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467090,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467090,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467090,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467090,08:14:00,08:14:00,1546,32,,,,7065.95,
5467090,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467090,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467090,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467090,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467090,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467090,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467090,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467090,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467090,08:21:00,08:21:00,1493,41,,,,10297.78,
5467090,08:23:00,08:23:00,9479,42,,,,10964.24,
5467090,08:26:00,08:26:00,622,43,,,,13472.2,
5467090,08:30:02,08:30:02,623,44,,,,17156.39,0
5467090,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467100,08:00:00,08:00:00,8323,1,,,1,0,
5467100,08:00:17,08:00:17,8324,2,,,,251.96,0
5467100,08:00:40,08:00:40,8930,3,,,,555.58,0
5467100,08:00:54,08:00:54,3165,4,,,,762.58,0
5467100,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467100,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467100,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467100,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467100,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467100,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467100,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467100,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467100,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467100,08:05:00,08:05:00,3175,14,,,,3045.42,
5467100,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467100,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467100,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467100,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467100,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467100,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467100,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467100,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467100,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467100,08:10:00,08:10:00,3185,24,,,,5070.97,
5467100,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467100,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467100,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467100,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467100,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467100,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467100,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467100,08:14:00,08:14:00,1546,32,,,,7065.95,
5467100,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467100,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467100,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467100,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467100,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467100,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467100,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467100,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467100,08:21:00,08:21:00,1493,41,,,,10297.78,
5467100,08:23:00,08:23:00,9479,42,,,,10964.24,
5467100,08:26:00,08:26:00,622,43,,,,13472.2,
5467100,08:30:02,08:30:02,623,44,,,,17156.39,0
5467100,08:34:00,08:34:00,9922,45,,1,,20696.21,
5467110,08:00:00,08:00:00,8323,1,,,1,0,
5467110,08:00:17,08:00:17,8324,2,,,,251.96,0
5467110,08:00:40,08:00:40,8930,3,,,,555.58,0
5467110,08:00:54,08:00:54,3165,4,,,,762.58,0
5467110,08:01:24,08:01:24,3166,5,,,,1184.55,0
5467110,08:01:47,08:01:47,3167,6,,,,1491.6,0
5467110,08:02:07,08:02:07,3168,7,,,,1759.45,0
5467110,08:02:22,08:02:22,3169,8,,,,1931.01,0
5467110,08:02:35,08:02:35,3170,9,,,,2071.31,0
5467110,08:02:52,08:02:52,3171,10,,,,2249.27,0
5467110,08:03:11,08:03:11,3172,11,,,,2469.94,0
5467110,08:03:22,08:03:22,3173,12,,,,2563.62,0
5467110,08:03:32,08:03:32,3174,13,,,,2707.86,0
5467110,08:05:00,08:05:00,3175,14,,,,3045.42,
5467110,08:05:24,08:05:24,3176,15,,,,3189.03,0
5467110,08:05:44,08:05:44,3177,16,,,,3335.97,0
5467110,08:06:12,08:06:12,3178,17,,,,3515.65,0
5467110,08:06:44,08:06:44,3179,18,,,,3746.78,0
5467110,08:07:29,08:07:29,3180,19,,,,4031.47,0
5467110,08:08:00,08:08:00,3181,20,,,,4219.71,0
5467110,08:08:27,08:08:27,3182,21,,,,4370.61,0
5467110,08:09:01,08:09:01,3183,22,,,,4605.33,0
5467110,08:09:20,08:09:20,3184,23,,,,4747.17,0
5467110,08:10:00,08:10:00,3185,24,,,,5070.97,
5467110,08:10:29,08:10:29,3186,25,,,,5334.02,0
5467110,08:10:52,08:10:52,3187,26,,,,5554.94,0
5467110,08:11:18,08:11:18,3188,27,,,,5785.25,0
5467110,08:11:46,08:11:46,3189,28,,,,6014.78,0
5467110,08:12:14,08:12:14,3190,29,,,,6219.92,0
5467110,08:12:56,08:12:56,3191,30,,,,6550.52,0
5467110,08:13:31,08:13:31,1545,31,,,,6814.02,0
5467110,08:14:00,08:14:00,1546,32,,,,7065.95,
5467110,08:14:32,08:14:32,1547,33,,,,7242.05,0
5467110,08:15:02,08:15:02,1548,34,,,,7485.91,0
5467110,08:15:37,08:15:37,1549,35,,,,7747.63,0
5467110,08:16:15,08:16:15,1550,36,,,,8050.73,0
5467110,08:16:57,08:16:57,1551,37,,,,8387.93,0
5467110,08:17:46,08:17:46,1552,38,,,,8789.32,0
5467110,08:18:25,08:18:25,1553,39,,,,9084.78,0
5467110,08:19:36,08:19:36,9467,40,,,,9577.7,0
5467110,08:21:00,08:21:00,1493,41,,,,10297.78,
5467110,08:23:00,08:23:00,9479,42,,,,10964.24,
5467110,08:26:00,08:26:00,622,43,,,,13472.2,
5467110,08:30:02,08:30:02,623,44,,,,17156.39,0
5467110,08:34:00,08:34:00,9922,45,,1,,20696.21,
5553020,18:05:00,18:05:00,8323,1,,,1,0,
5553020,18:05:20,18:05:20,8324,2,,,,251.96,0
5553020,18:05:48,18:05:48,8930,3,,,,555.58,0
5553020,18:06:05,18:06:05,3165,4,,,,762.58,0
5553020,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553020,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553020,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553020,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553020,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553020,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553020,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553020,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553020,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553020,18:11:00,18:11:00,3175,14,,,,3045.42,
5553020,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553020,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553020,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553020,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553020,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553020,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553020,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553020,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553020,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553020,18:17:00,18:17:00,3185,24,,,,5070.97,
5553020,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553020,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553020,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553020,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553020,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553020,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553020,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553020,18:21:00,18:21:00,1546,32,,,,7065.95,
5553020,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553020,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553020,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553020,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553020,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553020,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553020,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553020,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553020,18:28:00,18:28:00,1493,41,,,,10297.78,
5553020,18:30:00,18:30:00,9479,42,,,,10964.24,
5553020,18:34:00,18:34:00,622,43,,,,13472.2,
5553020,18:38:02,18:38:02,623,44,,,,17156.39,0
5553020,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553030,18:05:00,18:05:00,8323,1,,,1,0,
5553030,18:05:20,18:05:20,8324,2,,,,251.96,0
5553030,18:05:48,18:05:48,8930,3,,,,555.58,0
5553030,18:06:05,18:06:05,3165,4,,,,762.58,0
5553030,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553030,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553030,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553030,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553030,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553030,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553030,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553030,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553030,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553030,18:11:00,18:11:00,3175,14,,,,3045.42,
5553030,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553030,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553030,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553030,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553030,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553030,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553030,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553030,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553030,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553030,18:17:00,18:17:00,3185,24,,,,5070.97,
5553030,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553030,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553030,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553030,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553030,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553030,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553030,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553030,18:21:00,18:21:00,1546,32,,,,7065.95,
5553030,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553030,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553030,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553030,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553030,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553030,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553030,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553030,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553030,18:28:00,18:28:00,1493,41,,,,10297.78,
5553030,18:30:00,18:30:00,9479,42,,,,10964.24,
5553030,18:34:00,18:34:00,622,43,,,,13472.2,
5553030,18:38:02,18:38:02,623,44,,,,17156.39,0
5553030,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553040,18:05:00,18:05:00,8323,1,,,1,0,
5553040,18:05:20,18:05:20,8324,2,,,,251.96,0
5553040,18:05:48,18:05:48,8930,3,,,,555.58,0
5553040,18:06:05,18:06:05,3165,4,,,,762.58,0
5553040,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553040,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553040,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553040,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553040,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553040,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553040,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553040,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553040,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553040,18:11:00,18:11:00,3175,14,,,,3045.42,
5553040,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553040,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553040,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553040,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553040,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553040,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553040,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553040,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553040,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553040,18:17:00,18:17:00,3185,24,,,,5070.97,
5553040,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553040,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553040,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553040,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553040,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553040,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553040,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553040,18:21:00,18:21:00,1546,32,,,,7065.95,
5553040,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553040,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553040,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553040,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553040,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553040,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553040,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553040,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553040,18:28:00,18:28:00,1493,41,,,,10297.78,
5553040,18:30:00,18:30:00,9479,42,,,,10964.24,
5553040,18:34:00,18:34:00,622,43,,,,13472.2,
5553040,18:38:02,18:38:02,623,44,,,,17156.39,0
5553040,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553050,18:05:00,18:05:00,8323,1,,,1,0,
5553050,18:05:20,18:05:20,8324,2,,,,251.96,0
5553050,18:05:48,18:05:48,8930,3,,,,555.58,0
5553050,18:06:05,18:06:05,3165,4,,,,762.58,0
5553050,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553050,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553050,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553050,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553050,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553050,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553050,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553050,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553050,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553050,18:11:00,18:11:00,3175,14,,,,3045.42,
5553050,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553050,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553050,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553050,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553050,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553050,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553050,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553050,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553050,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553050,18:17:00,18:17:00,3185,24,,,,5070.97,
5553050,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553050,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553050,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553050,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553050,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553050,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553050,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553050,18:21:00,18:21:00,1546,32,,,,7065.95,
5553050,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553050,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553050,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553050,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553050,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553050,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553050,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553050,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553050,18:28:00,18:28:00,1493,41,,,,10297.78,
5553050,18:30:00,18:30:00,9479,42,,,,10964.24,
5553050,18:34:00,18:34:00,622,43,,,,13472.2,
5553050,18:38:02,18:38:02,623,44,,,,17156.39,0
5553050,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553060,18:05:00,18:05:00,8323,1,,,1,0,
5553060,18:05:20,18:05:20,8324,2,,,,251.96,0
5553060,18:05:48,18:05:48,8930,3,,,,555.58,0
5553060,18:06:05,18:06:05,3165,4,,,,762.58,0
5553060,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553060,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553060,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553060,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553060,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553060,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553060,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553060,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553060,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553060,18:11:00,18:11:00,3175,14,,,,3045.42,
5553060,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553060,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553060,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553060,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553060,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553060,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553060,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553060,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553060,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553060,18:17:00,18:17:00,3185,24,,,,5070.97,
5553060,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553060,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553060,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553060,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553060,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553060,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553060,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553060,18:21:00,18:21:00,1546,32,,,,7065.95,
5553060,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553060,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553060,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553060,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553060,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553060,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553060,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553060,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553060,18:28:00,18:28:00,1493,41,,,,10297.78,
5553060,18:30:00,18:30:00,9479,42,,,,10964.24,
5553060,18:34:00,18:34:00,622,43,,,,13472.2,
5553060,18:38:02,18:38:02,623,44,,,,17156.39,0
5553060,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553090,18:05:00,18:05:00,8323,1,,,1,0,
5553090,18:05:20,18:05:20,8324,2,,,,251.96,0
5553090,18:05:48,18:05:48,8930,3,,,,555.58,0
5553090,18:06:05,18:06:05,3165,4,,,,762.58,0
5553090,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553090,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553090,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553090,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553090,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553090,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553090,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553090,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553090,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553090,18:11:00,18:11:00,3175,14,,,,3045.42,
5553090,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553090,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553090,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553090,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553090,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553090,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553090,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553090,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553090,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553090,18:17:00,18:17:00,3185,24,,,,5070.97,
5553090,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553090,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553090,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553090,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553090,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553090,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553090,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553090,18:21:00,18:21:00,1546,32,,,,7065.95,
5553090,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553090,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553090,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553090,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553090,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553090,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553090,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553090,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553090,18:28:00,18:28:00,1493,41,,,,10297.78,
5553090,18:30:00,18:30:00,9479,42,,,,10964.24,
5553090,18:34:00,18:34:00,622,43,,,,13472.2,
5553090,18:38:02,18:38:02,623,44,,,,17156.39,0
5553090,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553100,18:05:00,18:05:00,8323,1,,,1,0,
5553100,18:05:20,18:05:20,8324,2,,,,251.96,0
5553100,18:05:48,18:05:48,8930,3,,,,555.58,0
5553100,18:06:05,18:06:05,3165,4,,,,762.58,0
5553100,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553100,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553100,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553100,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553100,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553100,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553100,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553100,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553100,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553100,18:11:00,18:11:00,3175,14,,,,3045.42,
5553100,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553100,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553100,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553100,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553100,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553100,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553100,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553100,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553100,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553100,18:17:00,18:17:00,3185,24,,,,5070.97,
5553100,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553100,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553100,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553100,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553100,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553100,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553100,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553100,18:21:00,18:21:00,1546,32,,,,7065.95,
5553100,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553100,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553100,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553100,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553100,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553100,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553100,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553100,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553100,18:28:00,18:28:00,1493,41,,,,10297.78,
5553100,18:30:00,18:30:00,9479,42,,,,10964.24,
5553100,18:34:00,18:34:00,622,43,,,,13472.2,
5553100,18:38:02,18:38:02,623,44,,,,17156.39,0
5553100,18:42:00,18:42:00,9922,45,,1,,20696.21,
5553110,18:05:00,18:05:00,8323,1,,,1,0,
5553110,18:05:20,18:05:20,8324,2,,,,251.96,0
5553110,18:05:48,18:05:48,8930,3,,,,555.58,0
5553110,18:06:05,18:06:05,3165,4,,,,762.58,0
5553110,18:06:41,18:06:41,3166,5,,,,1184.55,0
5553110,18:07:08,18:07:08,3167,6,,,,1491.6,0
5553110,18:07:33,18:07:33,3168,7,,,,1759.45,0
5553110,18:07:50,18:07:50,3169,8,,,,1931.01,0
5553110,18:08:06,18:08:06,3170,9,,,,2071.31,0
5553110,18:08:26,18:08:26,3171,10,,,,2249.27,0
5553110,18:08:49,18:08:49,3172,11,,,,2469.94,0
5553110,18:09:02,18:09:02,3173,12,,,,2563.62,0
5553110,18:09:15,18:09:15,3174,13,,,,2707.86,0
5553110,18:11:00,18:11:00,3175,14,,,,3045.42,
5553110,18:11:28,18:11:28,3176,15,,,,3189.03,0
5553110,18:11:53,18:11:53,3177,16,,,,3335.97,0
5553110,18:12:26,18:12:26,3178,17,,,,3515.65,0
5553110,18:13:05,18:13:05,3179,18,,,,3746.78,0
5553110,18:13:58,18:13:58,3180,19,,,,4031.47,0
5553110,18:14:36,18:14:36,3181,20,,,,4219.71,0
5553110,18:15:08,18:15:08,3182,21,,,,4370.61,0
5553110,18:15:50,18:15:50,3183,22,,,,4605.33,0
5553110,18:16:12,18:16:12,3184,23,,,,4747.17,0
5553110,18:17:00,18:17:00,3185,24,,,,5070.97,
5553110,18:17:29,18:17:29,3186,25,,,,5334.02,0
5553110,18:17:52,18:17:52,3187,26,,,,5554.94,0
5553110,18:18:18,18:18:18,3188,27,,,,5785.25,0
5553110,18:18:46,18:18:46,3189,28,,,,6014.78,0
5553110,18:19:14,18:19:14,3190,29,,,,6219.92,0
5553110,18:19:56,18:19:56,3191,30,,,,6550.52,0
5553110,18:20:31,18:20:31,1545,31,,,,6814.02,0
5553110,18:21:00,18:21:00,1546,32,,,,7065.95,
5553110,18:21:32,18:21:32,1547,33,,,,7242.05,0
5553110,18:22:02,18:22:02,1548,34,,,,7485.91,0
5553110,18:22:37,18:22:37,1549,35,,,,7747.63,0
5553110,18:23:15,18:23:15,1550,36,,,,8050.73,0
5553110,18:23:57,18:23:57,1551,37,,,,8387.93,0
5553110,18:24:46,18:24:46,1552,38,,,,8789.32,0
5553110,18:25:25,18:25:25,1553,39,,,,9084.78,0
5553110,18:26:36,18:26:36,9467,40,,,,9577.7,0
5553110,18:28:00,18:28:00,1493,41,,,,10297.78,
5553110,18:30:00,18:30:00,9479,42,,,,10964.24,
5553110,18:34:00,18:34:00,622,43,,,,13472.2,
5553110,18:38:02,18:38:02,623,44,,,,17156.39,0
5553110,18:42:00,18:42:00,9922,45,,1,,20696.21,
6519020,07:04:00,07:04:00,8323,1,,,1,0,
6519020,07:04:17,07:04:17,8324,2,,,,251.96,0
6519020,07:04:40,07:04:40,8930,3,,,,555.58,0
6519020,07:04:54,07:04:54,3165,4,,,,762.58,0
6519020,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519020,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519020,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519020,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519020,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519020,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519020,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519020,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519020,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519020,07:09:00,07:09:00,3175,14,,,,3045.42,
6519020,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519020,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519020,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519020,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519020,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519020,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519020,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519020,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519020,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519020,07:14:00,07:14:00,3185,24,,,,5070.97,
6519020,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519020,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519020,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519020,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519020,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519020,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519020,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519020,07:18:00,07:18:00,1546,32,,,,7065.95,
6519020,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519020,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519020,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519020,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519020,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519020,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519020,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519020,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519020,07:25:00,07:25:00,1493,41,,,,10297.78,
6519020,07:27:00,07:27:00,9479,42,,,,10964.24,
6519020,07:30:00,07:30:00,622,43,,,,13472.2,
6519020,07:34:02,07:34:02,623,44,,,,17156.39,0
6519020,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519030,07:04:00,07:04:00,8323,1,,,1,0,
6519030,07:04:17,07:04:17,8324,2,,,,251.96,0
6519030,07:04:40,07:04:40,8930,3,,,,555.58,0
6519030,07:04:54,07:04:54,3165,4,,,,762.58,0
6519030,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519030,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519030,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519030,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519030,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519030,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519030,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519030,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519030,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519030,07:09:00,07:09:00,3175,14,,,,3045.42,
6519030,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519030,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519030,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519030,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519030,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519030,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519030,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519030,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519030,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519030,07:14:00,07:14:00,3185,24,,,,5070.97,
6519030,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519030,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519030,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519030,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519030,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519030,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519030,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519030,07:18:00,07:18:00,1546,32,,,,7065.95,
6519030,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519030,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519030,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519030,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519030,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519030,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519030,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519030,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519030,07:25:00,07:25:00,1493,41,,,,10297.78,
6519030,07:27:00,07:27:00,9479,42,,,,10964.24,
6519030,07:30:00,07:30:00,622,43,,,,13472.2,
6519030,07:34:02,07:34:02,623,44,,,,17156.39,0
6519030,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519040,07:04:00,07:04:00,8323,1,,,1,0,
6519040,07:04:17,07:04:17,8324,2,,,,251.96,0
6519040,07:04:40,07:04:40,8930,3,,,,555.58,0
6519040,07:04:54,07:04:54,3165,4,,,,762.58,0
6519040,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519040,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519040,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519040,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519040,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519040,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519040,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519040,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519040,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519040,07:09:00,07:09:00,3175,14,,,,3045.42,
6519040,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519040,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519040,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519040,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519040,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519040,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519040,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519040,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519040,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519040,07:14:00,07:14:00,3185,24,,,,5070.97,
6519040,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519040,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519040,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519040,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519040,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519040,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519040,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519040,07:18:00,07:18:00,1546,32,,,,7065.95,
6519040,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519040,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519040,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519040,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519040,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519040,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519040,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519040,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519040,07:25:00,07:25:00,1493,41,,,,10297.78,
6519040,07:27:00,07:27:00,9479,42,,,,10964.24,
6519040,07:30:00,07:30:00,622,43,,,,13472.2,
6519040,07:34:02,07:34:02,623,44,,,,17156.39,0
6519040,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519050,07:04:00,07:04:00,8323,1,,,1,0,
6519050,07:04:17,07:04:17,8324,2,,,,251.96,0
6519050,07:04:40,07:04:40,8930,3,,,,555.58,0
6519050,07:04:54,07:04:54,3165,4,,,,762.58,0
6519050,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519050,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519050,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519050,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519050,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519050,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519050,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519050,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519050,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519050,07:09:00,07:09:00,3175,14,,,,3045.42,
6519050,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519050,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519050,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519050,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519050,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519050,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519050,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519050,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519050,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519050,07:14:00,07:14:00,3185,24,,,,5070.97,
6519050,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519050,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519050,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519050,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519050,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519050,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519050,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519050,07:18:00,07:18:00,1546,32,,,,7065.95,
6519050,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519050,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519050,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519050,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519050,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519050,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519050,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519050,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519050,07:25:00,07:25:00,1493,41,,,,10297.78,
6519050,07:27:00,07:27:00,9479,42,,,,10964.24,
6519050,07:30:00,07:30:00,622,43,,,,13472.2,
6519050,07:34:02,07:34:02,623,44,,,,17156.39,0
6519050,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519060,07:04:00,07:04:00,8323,1,,,1,0,
6519060,07:04:17,07:04:17,8324,2,,,,251.96,0
6519060,07:04:40,07:04:40,8930,3,,,,555.58,0
6519060,07:04:54,07:04:54,3165,4,,,,762.58,0
6519060,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519060,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519060,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519060,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519060,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519060,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519060,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519060,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519060,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519060,07:09:00,07:09:00,3175,14,,,,3045.42,
6519060,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519060,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519060,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519060,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519060,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519060,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519060,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519060,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519060,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519060,07:14:00,07:14:00,3185,24,,,,5070.97,
6519060,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519060,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519060,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519060,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519060,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519060,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519060,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519060,07:18:00,07:18:00,1546,32,,,,7065.95,
6519060,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519060,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519060,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519060,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519060,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519060,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519060,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519060,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519060,07:25:00,07:25:00,1493,41,,,,10297.78,
6519060,07:27:00,07:27:00,9479,42,,,,10964.24,
6519060,07:30:00,07:30:00,622,43,,,,13472.2,
6519060,07:34:02,07:34:02,623,44,,,,17156.39,0
6519060,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519090,07:04:00,07:04:00,8323,1,,,1,0,
6519090,07:04:17,07:04:17,8324,2,,,,251.96,0
6519090,07:04:40,07:04:40,8930,3,,,,555.58,0
6519090,07:04:54,07:04:54,3165,4,,,,762.58,0
6519090,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519090,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519090,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519090,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519090,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519090,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519090,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519090,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519090,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519090,07:09:00,07:09:00,3175,14,,,,3045.42,
6519090,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519090,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519090,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519090,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519090,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519090,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519090,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519090,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519090,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519090,07:14:00,07:14:00,3185,24,,,,5070.97,
6519090,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519090,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519090,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519090,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519090,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519090,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519090,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519090,07:18:00,07:18:00,1546,32,,,,7065.95,
6519090,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519090,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519090,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519090,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519090,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519090,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519090,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519090,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519090,07:25:00,07:25:00,1493,41,,,,10297.78,
6519090,07:27:00,07:27:00,9479,42,,,,10964.24,
6519090,07:30:00,07:30:00,622,43,,,,13472.2,
6519090,07:34:02,07:34:02,623,44,,,,17156.39,0
6519090,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519100,07:04:00,07:04:00,8323,1,,,1,0,
6519100,07:04:17,07:04:17,8324,2,,,,251.96,0
6519100,07:04:40,07:04:40,8930,3,,,,555.58,0
6519100,07:04:54,07:04:54,3165,4,,,,762.58,0
6519100,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519100,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519100,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519100,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519100,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519100,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519100,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519100,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519100,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519100,07:09:00,07:09:00,3175,14,,,,3045.42,
6519100,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519100,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519100,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519100,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519100,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519100,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519100,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519100,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519100,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519100,07:14:00,07:14:00,3185,24,,,,5070.97,
6519100,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519100,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519100,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519100,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519100,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519100,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519100,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519100,07:18:00,07:18:00,1546,32,,,,7065.95,
6519100,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519100,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519100,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519100,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519100,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519100,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519100,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519100,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519100,07:25:00,07:25:00,1493,41,,,,10297.78,
6519100,07:27:00,07:27:00,9479,42,,,,10964.24,
6519100,07:30:00,07:30:00,622,43,,,,13472.2,
6519100,07:34:02,07:34:02,623,44,,,,17156.39,0
6519100,07:38:00,07:38:00,9922,45,,1,,20696.21,
6519110,07:04:00,07:04:00,8323,1,,,1,0,
6519110,07:04:17,07:04:17,8324,2,,,,251.96,0
6519110,07:04:40,07:04:40,8930,3,,,,555.58,0
6519110,07:04:54,07:04:54,3165,4,,,,762.58,0
6519110,07:05:24,07:05:24,3166,5,,,,1184.55,0
6519110,07:05:47,07:05:47,3167,6,,,,1491.6,0
6519110,07:06:07,07:06:07,3168,7,,,,1759.45,0
6519110,07:06:22,07:06:22,3169,8,,,,1931.01,0
6519110,07:06:35,07:06:35,3170,9,,,,2071.31,0
6519110,07:06:52,07:06:52,3171,10,,,,2249.27,0
6519110,07:07:11,07:07:11,3172,11,,,,2469.94,0
6519110,07:07:22,07:07:22,3173,12,,,,2563.62,0
6519110,07:07:32,07:07:32,3174,13,,,,2707.86,0
6519110,07:09:00,07:09:00,3175,14,,,,3045.42,
6519110,07:09:24,07:09:24,3176,15,,,,3189.03,0
6519110,07:09:44,07:09:44,3177,16,,,,3335.97,0
6519110,07:10:12,07:10:12,3178,17,,,,3515.65,0
6519110,07:10:44,07:10:44,3179,18,,,,3746.78,0
6519110,07:11:29,07:11:29,3180,19,,,,4031.47,0
6519110,07:12:00,07:12:00,3181,20,,,,4219.71,0
6519110,07:12:27,07:12:27,3182,21,,,,4370.61,0
6519110,07:13:01,07:13:01,3183,22,,,,4605.33,0
6519110,07:13:20,07:13:20,3184,23,,,,4747.17,0
6519110,07:14:00,07:14:00,3185,24,,,,5070.97,
6519110,07:14:29,07:14:29,3186,25,,,,5334.02,0
6519110,07:14:52,07:14:52,3187,26,,,,5554.94,0
6519110,07:15:18,07:15:18,3188,27,,,,5785.25,0
6519110,07:15:46,07:15:46,3189,28,,,,6014.78,0
6519110,07:16:14,07:16:14,3190,29,,,,6219.92,0
6519110,07:16:56,07:16:56,3191,30,,,,6550.52,0
6519110,07:17:31,07:17:31,1545,31,,,,6814.02,0
6519110,07:18:00,07:18:00,1546,32,,,,7065.95,
6519110,07:18:32,07:18:32,1547,33,,,,7242.05,0
6519110,07:19:02,07:19:02,1548,34,,,,7485.91,0
6519110,07:19:37,07:19:37,1549,35,,,,7747.63,0
6519110,07:20:15,07:20:15,1550,36,,,,8050.73,0
6519110,07:20:57,07:20:57,1551,37,,,,8387.93,0
6519110,07:21:46,07:21:46,1552,38,,,,8789.32,0
6519110,07:22:25,07:22:25,1553,39,,,,9084.78,0
6519110,07:23:36,07:23:36,9467,40,,,,9577.7,0
6519110,07:25:00,07:25:00,1493,41,,,,10297.78,
6519110,07:27:00,07:27:00,9479,42,,,,10964.24,
6519110,07:30:00,07:30:00,622,43,,,,13472.2,
6519110,07:34:02,07:34:02,623,44,,,,17156.39,0
6519110,07:38:00,07:38:00,9922,45,,1,,20696.21,
6608020,19:05:00,19:05:00,8323,1,,,1,0,
6608020,19:05:17,19:05:17,8324,2,,,,251.96,0
6608020,19:05:40,19:05:40,8930,3,,,,555.58,0
6608020,19:05:54,19:05:54,3165,4,,,,762.58,0
6608020,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608020,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608020,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608020,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608020,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608020,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608020,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608020,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608020,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608020,19:10:00,19:10:00,3175,14,,,,3045.42,
6608020,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608020,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608020,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608020,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608020,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608020,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608020,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608020,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608020,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608020,19:16:00,19:16:00,3185,24,,,,5070.97,
6608020,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608020,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608020,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608020,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608020,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608020,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608020,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608020,19:19:00,19:19:00,1546,32,,,,7065.95,
6608020,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608020,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608020,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608020,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608020,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608020,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608020,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608020,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608020,19:26:00,19:26:00,1493,41,,,,10297.78,
6608020,19:27:00,19:27:00,9479,42,,,,10964.24,
6608020,19:31:00,19:31:00,622,43,,,,13472.2,
6608020,19:35:02,19:35:02,623,44,,,,17156.39,0
6608020,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608030,19:05:00,19:05:00,8323,1,,,1,0,
6608030,19:05:17,19:05:17,8324,2,,,,251.96,0
6608030,19:05:40,19:05:40,8930,3,,,,555.58,0
6608030,19:05:54,19:05:54,3165,4,,,,762.58,0
6608030,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608030,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608030,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608030,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608030,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608030,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608030,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608030,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608030,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608030,19:10:00,19:10:00,3175,14,,,,3045.42,
6608030,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608030,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608030,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608030,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608030,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608030,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608030,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608030,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608030,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608030,19:16:00,19:16:00,3185,24,,,,5070.97,
6608030,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608030,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608030,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608030,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608030,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608030,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608030,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608030,19:19:00,19:19:00,1546,32,,,,7065.95,
6608030,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608030,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608030,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608030,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608030,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608030,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608030,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608030,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608030,19:26:00,19:26:00,1493,41,,,,10297.78,
6608030,19:27:00,19:27:00,9479,42,,,,10964.24,
6608030,19:31:00,19:31:00,622,43,,,,13472.2,
6608030,19:35:02,19:35:02,623,44,,,,17156.39,0
6608030,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608040,19:05:00,19:05:00,8323,1,,,1,0,
6608040,19:05:17,19:05:17,8324,2,,,,251.96,0
6608040,19:05:40,19:05:40,8930,3,,,,555.58,0
6608040,19:05:54,19:05:54,3165,4,,,,762.58,0
6608040,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608040,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608040,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608040,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608040,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608040,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608040,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608040,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608040,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608040,19:10:00,19:10:00,3175,14,,,,3045.42,
6608040,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608040,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608040,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608040,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608040,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608040,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608040,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608040,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608040,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608040,19:16:00,19:16:00,3185,24,,,,5070.97,
6608040,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608040,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608040,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608040,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608040,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608040,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608040,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608040,19:19:00,19:19:00,1546,32,,,,7065.95,
6608040,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608040,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608040,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608040,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608040,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608040,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608040,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608040,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608040,19:26:00,19:26:00,1493,41,,,,10297.78,
6608040,19:27:00,19:27:00,9479,42,,,,10964.24,
6608040,19:31:00,19:31:00,622,43,,,,13472.2,
6608040,19:35:02,19:35:02,623,44,,,,17156.39,0
6608040,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608050,19:05:00,19:05:00,8323,1,,,1,0,
6608050,19:05:17,19:05:17,8324,2,,,,251.96,0
6608050,19:05:40,19:05:40,8930,3,,,,555.58,0
6608050,19:05:54,19:05:54,3165,4,,,,762.58,0
6608050,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608050,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608050,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608050,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608050,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608050,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608050,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608050,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608050,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608050,19:10:00,19:10:00,3175,14,,,,3045.42,
6608050,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608050,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608050,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608050,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608050,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608050,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608050,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608050,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608050,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608050,19:16:00,19:16:00,3185,24,,,,5070.97,
6608050,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608050,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608050,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608050,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608050,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608050,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608050,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608050,19:19:00,19:19:00,1546,32,,,,7065.95,
6608050,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608050,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608050,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608050,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608050,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608050,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608050,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608050,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608050,19:26:00,19:26:00,1493,41,,,,10297.78,
6608050,19:27:00,19:27:00,9479,42,,,,10964.24,
6608050,19:31:00,19:31:00,622,43,,,,13472.2,
6608050,19:35:02,19:35:02,623,44,,,,17156.39,0
6608050,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608060,19:05:00,19:05:00,8323,1,,,1,0,
6608060,19:05:17,19:05:17,8324,2,,,,251.96,0
6608060,19:05:40,19:05:40,8930,3,,,,555.58,0
6608060,19:05:54,19:05:54,3165,4,,,,762.58,0
6608060,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608060,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608060,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608060,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608060,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608060,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608060,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608060,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608060,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608060,19:10:00,19:10:00,3175,14,,,,3045.42,
6608060,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608060,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608060,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608060,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608060,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608060,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608060,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608060,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608060,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608060,19:16:00,19:16:00,3185,24,,,,5070.97,
6608060,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608060,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608060,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608060,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608060,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608060,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608060,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608060,19:19:00,19:19:00,1546,32,,,,7065.95,
6608060,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608060,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608060,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608060,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608060,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608060,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608060,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608060,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608060,19:26:00,19:26:00,1493,41,,,,10297.78,
6608060,19:27:00,19:27:00,9479,42,,,,10964.24,
6608060,19:31:00,19:31:00,622,43,,,,13472.2,
6608060,19:35:02,19:35:02,623,44,,,,17156.39,0
6608060,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608090,19:05:00,19:05:00,8323,1,,,1,0,
6608090,19:05:17,19:05:17,8324,2,,,,251.96,0
6608090,19:05:40,19:05:40,8930,3,,,,555.58,0
6608090,19:05:54,19:05:54,3165,4,,,,762.58,0
6608090,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608090,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608090,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608090,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608090,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608090,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608090,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608090,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608090,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608090,19:10:00,19:10:00,3175,14,,,,3045.42,
6608090,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608090,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608090,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608090,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608090,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608090,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608090,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608090,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608090,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608090,19:16:00,19:16:00,3185,24,,,,5070.97,
6608090,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608090,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608090,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608090,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608090,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608090,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608090,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608090,19:19:00,19:19:00,1546,32,,,,7065.95,
6608090,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608090,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608090,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608090,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608090,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608090,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608090,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608090,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608090,19:26:00,19:26:00,1493,41,,,,10297.78,
6608090,19:27:00,19:27:00,9479,42,,,,10964.24,
6608090,19:31:00,19:31:00,622,43,,,,13472.2,
6608090,19:35:02,19:35:02,623,44,,,,17156.39,0
6608090,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608100,19:05:00,19:05:00,8323,1,,,1,0,
6608100,19:05:17,19:05:17,8324,2,,,,251.96,0
6608100,19:05:40,19:05:40,8930,3,,,,555.58,0
6608100,19:05:54,19:05:54,3165,4,,,,762.58,0
6608100,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608100,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608100,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608100,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608100,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608100,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608100,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608100,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608100,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608100,19:10:00,19:10:00,3175,14,,,,3045.42,
6608100,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608100,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608100,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608100,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608100,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608100,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608100,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608100,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608100,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608100,19:16:00,19:16:00,3185,24,,,,5070.97,
6608100,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608100,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608100,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608100,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608100,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608100,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608100,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608100,19:19:00,19:19:00,1546,32,,,,7065.95,
6608100,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608100,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608100,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608100,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608100,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608100,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608100,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608100,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608100,19:26:00,19:26:00,1493,41,,,,10297.78,
6608100,19:27:00,19:27:00,9479,42,,,,10964.24,
6608100,19:31:00,19:31:00,622,43,,,,13472.2,
6608100,19:35:02,19:35:02,623,44,,,,17156.39,0
6608100,19:39:00,19:39:00,9922,45,,1,,20696.21,
6608110,19:05:00,19:05:00,8323,1,,,1,0,
6608110,19:05:17,19:05:17,8324,2,,,,251.96,0
6608110,19:05:40,19:05:40,8930,3,,,,555.58,0
6608110,19:05:54,19:05:54,3165,4,,,,762.58,0
6608110,19:06:24,19:06:24,3166,5,,,,1184.55,0
6608110,19:06:47,19:06:47,3167,6,,,,1491.6,0
6608110,19:07:07,19:07:07,3168,7,,,,1759.45,0
6608110,19:07:22,19:07:22,3169,8,,,,1931.01,0
6608110,19:07:35,19:07:35,3170,9,,,,2071.31,0
6608110,19:07:52,19:07:52,3171,10,,,,2249.27,0
6608110,19:08:11,19:08:11,3172,11,,,,2469.94,0
6608110,19:08:22,19:08:22,3173,12,,,,2563.62,0
6608110,19:08:32,19:08:32,3174,13,,,,2707.86,0
6608110,19:10:00,19:10:00,3175,14,,,,3045.42,
6608110,19:10:28,19:10:28,3176,15,,,,3189.03,0
6608110,19:10:53,19:10:53,3177,16,,,,3335.97,0
6608110,19:11:26,19:11:26,3178,17,,,,3515.65,0
6608110,19:12:05,19:12:05,3179,18,,,,3746.78,0
6608110,19:12:58,19:12:58,3180,19,,,,4031.47,0
6608110,19:13:36,19:13:36,3181,20,,,,4219.71,0
6608110,19:14:08,19:14:08,3182,21,,,,4370.61,0
6608110,19:14:50,19:14:50,3183,22,,,,4605.33,0
6608110,19:15:12,19:15:12,3184,23,,,,4747.17,0
6608110,19:16:00,19:16:00,3185,24,,,,5070.97,
6608110,19:16:22,19:16:22,3186,25,,,,5334.02,0
6608110,19:16:39,19:16:39,3187,26,,,,5554.94,0
6608110,19:16:58,19:16:58,3188,27,,,,5785.25,0
6608110,19:17:19,19:17:19,3189,28,,,,6014.78,0
6608110,19:17:41,19:17:41,3190,29,,,,6219.92,0
6608110,19:18:12,19:18:12,3191,30,,,,6550.52,0
6608110,19:18:38,19:18:38,1545,31,,,,6814.02,0
6608110,19:19:00,19:19:00,1546,32,,,,7065.95,
6608110,19:19:32,19:19:32,1547,33,,,,7242.05,0
6608110,19:20:02,19:20:02,1548,34,,,,7485.91,0
6608110,19:20:37,19:20:37,1549,35,,,,7747.63,0
6608110,19:21:15,19:21:15,1550,36,,,,8050.73,0
6608110,19:21:57,19:21:57,1551,37,,,,8387.93,0
6608110,19:22:46,19:22:46,1552,38,,,,8789.32,0
6608110,19:23:25,19:23:25,1553,39,,,,9084.78,0
6608110,19:24:36,19:24:36,9467,40,,,,9577.7,0
6608110,19:26:00,19:26:00,1493,41,,,,10297.78,
6608110,19:27:00,19:27:00,9479,42,,,,10964.24,
6608110,19:31:00,19:31:00,622,43,,,,13472.2,
6608110,19:35:02,19:35:02,623,44,,,,17156.39,0
6608110,19:39:00,19:39:00,9922,45,,1,,20696.21,
7279020,06:13:00,06:13:00,8323,1,,,1,0,
7279020,06:13:17,06:13:17,8324,2,,,,251.96,0
7279020,06:13:40,06:13:40,8930,3,,,,555.58,0
7279020,06:13:54,06:13:54,3165,4,,,,762.58,0
7279020,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279020,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279020,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279020,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279020,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279020,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279020,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279020,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279020,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279020,06:18:00,06:18:00,3175,14,,,,3045.42,
7279020,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279020,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279020,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279020,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279020,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279020,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279020,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279020,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279020,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279020,06:23:00,06:23:00,3185,24,,,,5070.97,
7279020,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279020,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279020,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279020,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279020,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279020,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279020,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279020,06:27:00,06:27:00,1546,32,,,,7065.95,
7279020,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279020,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279020,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279020,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279020,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279020,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279020,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279020,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279020,06:34:00,06:34:00,1493,41,,,,10297.78,
7279020,06:36:00,06:36:00,9479,42,,,,10964.24,
7279020,06:39:00,06:39:00,622,43,,,,13472.2,
7279020,06:43:02,06:43:02,623,44,,,,17156.39,0
7279020,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279030,06:13:00,06:13:00,8323,1,,,1,0,
7279030,06:13:17,06:13:17,8324,2,,,,251.96,0
7279030,06:13:40,06:13:40,8930,3,,,,555.58,0
7279030,06:13:54,06:13:54,3165,4,,,,762.58,0
7279030,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279030,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279030,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279030,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279030,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279030,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279030,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279030,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279030,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279030,06:18:00,06:18:00,3175,14,,,,3045.42,
7279030,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279030,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279030,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279030,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279030,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279030,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279030,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279030,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279030,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279030,06:23:00,06:23:00,3185,24,,,,5070.97,
7279030,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279030,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279030,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279030,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279030,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279030,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279030,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279030,06:27:00,06:27:00,1546,32,,,,7065.95,
7279030,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279030,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279030,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279030,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279030,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279030,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279030,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279030,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279030,06:34:00,06:34:00,1493,41,,,,10297.78,
7279030,06:36:00,06:36:00,9479,42,,,,10964.24,
7279030,06:39:00,06:39:00,622,43,,,,13472.2,
7279030,06:43:02,06:43:02,623,44,,,,17156.39,0
7279030,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279040,06:13:00,06:13:00,8323,1,,,1,0,
7279040,06:13:17,06:13:17,8324,2,,,,251.96,0
7279040,06:13:40,06:13:40,8930,3,,,,555.58,0
7279040,06:13:54,06:13:54,3165,4,,,,762.58,0
7279040,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279040,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279040,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279040,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279040,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279040,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279040,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279040,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279040,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279040,06:18:00,06:18:00,3175,14,,,,3045.42,
7279040,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279040,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279040,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279040,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279040,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279040,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279040,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279040,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279040,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279040,06:23:00,06:23:00,3185,24,,,,5070.97,
7279040,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279040,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279040,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279040,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279040,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279040,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279040,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279040,06:27:00,06:27:00,1546,32,,,,7065.95,
7279040,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279040,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279040,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279040,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279040,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279040,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279040,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279040,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279040,06:34:00,06:34:00,1493,41,,,,10297.78,
7279040,06:36:00,06:36:00,9479,42,,,,10964.24,
7279040,06:39:00,06:39:00,622,43,,,,13472.2,
7279040,06:43:02,06:43:02,623,44,,,,17156.39,0
7279040,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279050,06:13:00,06:13:00,8323,1,,,1,0,
7279050,06:13:17,06:13:17,8324,2,,,,251.96,0
7279050,06:13:40,06:13:40,8930,3,,,,555.58,0
7279050,06:13:54,06:13:54,3165,4,,,,762.58,0
7279050,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279050,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279050,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279050,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279050,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279050,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279050,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279050,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279050,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279050,06:18:00,06:18:00,3175,14,,,,3045.42,
7279050,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279050,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279050,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279050,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279050,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279050,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279050,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279050,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279050,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279050,06:23:00,06:23:00,3185,24,,,,5070.97,
7279050,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279050,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279050,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279050,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279050,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279050,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279050,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279050,06:27:00,06:27:00,1546,32,,,,7065.95,
7279050,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279050,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279050,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279050,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279050,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279050,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279050,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279050,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279050,06:34:00,06:34:00,1493,41,,,,10297.78,
7279050,06:36:00,06:36:00,9479,42,,,,10964.24,
7279050,06:39:00,06:39:00,622,43,,,,13472.2,
7279050,06:43:02,06:43:02,623,44,,,,17156.39,0
7279050,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279060,06:13:00,06:13:00,8323,1,,,1,0,
7279060,06:13:17,06:13:17,8324,2,,,,251.96,0
7279060,06:13:40,06:13:40,8930,3,,,,555.58,0
7279060,06:13:54,06:13:54,3165,4,,,,762.58,0
7279060,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279060,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279060,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279060,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279060,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279060,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279060,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279060,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279060,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279060,06:18:00,06:18:00,3175,14,,,,3045.42,
7279060,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279060,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279060,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279060,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279060,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279060,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279060,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279060,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279060,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279060,06:23:00,06:23:00,3185,24,,,,5070.97,
7279060,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279060,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279060,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279060,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279060,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279060,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279060,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279060,06:27:00,06:27:00,1546,32,,,,7065.95,
7279060,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279060,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279060,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279060,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279060,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279060,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279060,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279060,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279060,06:34:00,06:34:00,1493,41,,,,10297.78,
7279060,06:36:00,06:36:00,9479,42,,,,10964.24,
7279060,06:39:00,06:39:00,622,43,,,,13472.2,
7279060,06:43:02,06:43:02,623,44,,,,17156.39,0
7279060,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279090,06:13:00,06:13:00,8323,1,,,1,0,
7279090,06:13:17,06:13:17,8324,2,,,,251.96,0
7279090,06:13:40,06:13:40,8930,3,,,,555.58,0
7279090,06:13:54,06:13:54,3165,4,,,,762.58,0
7279090,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279090,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279090,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279090,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279090,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279090,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279090,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279090,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279090,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279090,06:18:00,06:18:00,3175,14,,,,3045.42,
7279090,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279090,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279090,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279090,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279090,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279090,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279090,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279090,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279090,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279090,06:23:00,06:23:00,3185,24,,,,5070.97,
7279090,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279090,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279090,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279090,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279090,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279090,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279090,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279090,06:27:00,06:27:00,1546,32,,,,7065.95,
7279090,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279090,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279090,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279090,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279090,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279090,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279090,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279090,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279090,06:34:00,06:34:00,1493,41,,,,10297.78,
7279090,06:36:00,06:36:00,9479,42,,,,10964.24,
7279090,06:39:00,06:39:00,622,43,,,,13472.2,
7279090,06:43:02,06:43:02,623,44,,,,17156.39,0
7279090,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279100,06:13:00,06:13:00,8323,1,,,1,0,
7279100,06:13:17,06:13:17,8324,2,,,,251.96,0
7279100,06:13:40,06:13:40,8930,3,,,,555.58,0
7279100,06:13:54,06:13:54,3165,4,,,,762.58,0
7279100,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279100,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279100,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279100,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279100,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279100,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279100,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279100,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279100,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279100,06:18:00,06:18:00,3175,14,,,,3045.42,
7279100,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279100,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279100,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279100,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279100,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279100,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279100,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279100,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279100,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279100,06:23:00,06:23:00,3185,24,,,,5070.97,
7279100,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279100,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279100,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279100,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279100,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279100,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279100,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279100,06:27:00,06:27:00,1546,32,,,,7065.95,
7279100,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279100,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279100,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279100,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279100,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279100,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279100,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279100,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279100,06:34:00,06:34:00,1493,41,,,,10297.78,
7279100,06:36:00,06:36:00,9479,42,,,,10964.24,
7279100,06:39:00,06:39:00,622,43,,,,13472.2,
7279100,06:43:02,06:43:02,623,44,,,,17156.39,0
7279100,06:47:00,06:47:00,9922,45,,1,,20696.21,
7279110,06:13:00,06:13:00,8323,1,,,1,0,
7279110,06:13:17,06:13:17,8324,2,,,,251.96,0
7279110,06:13:40,06:13:40,8930,3,,,,555.58,0
7279110,06:13:54,06:13:54,3165,4,,,,762.58,0
7279110,06:14:24,06:14:24,3166,5,,,,1184.55,0
7279110,06:14:47,06:14:47,3167,6,,,,1491.6,0
7279110,06:15:07,06:15:07,3168,7,,,,1759.45,0
7279110,06:15:22,06:15:22,3169,8,,,,1931.01,0
7279110,06:15:35,06:15:35,3170,9,,,,2071.31,0
7279110,06:15:52,06:15:52,3171,10,,,,2249.27,0
7279110,06:16:11,06:16:11,3172,11,,,,2469.94,0
7279110,06:16:22,06:16:22,3173,12,,,,2563.62,0
7279110,06:16:32,06:16:32,3174,13,,,,2707.86,0
7279110,06:18:00,06:18:00,3175,14,,,,3045.42,
7279110,06:18:24,06:18:24,3176,15,,,,3189.03,0
7279110,06:18:44,06:18:44,3177,16,,,,3335.97,0
7279110,06:19:12,06:19:12,3178,17,,,,3515.65,0
7279110,06:19:44,06:19:44,3179,18,,,,3746.78,0
7279110,06:20:29,06:20:29,3180,19,,,,4031.47,0
7279110,06:21:00,06:21:00,3181,20,,,,4219.71,0
7279110,06:21:27,06:21:27,3182,21,,,,4370.61,0
7279110,06:22:01,06:22:01,3183,22,,,,4605.33,0
7279110,06:22:20,06:22:20,3184,23,,,,4747.17,0
7279110,06:23:00,06:23:00,3185,24,,,,5070.97,
7279110,06:23:29,06:23:29,3186,25,,,,5334.02,0
7279110,06:23:52,06:23:52,3187,26,,,,5554.94,0
7279110,06:24:18,06:24:18,3188,27,,,,5785.25,0
7279110,06:24:46,06:24:46,3189,28,,,,6014.78,0
7279110,06:25:14,06:25:14,3190,29,,,,6219.92,0
7279110,06:25:56,06:25:56,3191,30,,,,6550.52,0
7279110,06:26:31,06:26:31,1545,31,,,,6814.02,0
7279110,06:27:00,06:27:00,1546,32,,,,7065.95,
7279110,06:27:32,06:27:32,1547,33,,,,7242.05,0
7279110,06:28:02,06:28:02,1548,34,,,,7485.91,0
7279110,06:28:37,06:28:37,1549,35,,,,7747.63,0
7279110,06:29:15,06:29:15,1550,36,,,,8050.73,0
7279110,06:29:57,06:29:57,1551,37,,,,8387.93,0
7279110,06:30:46,06:30:46,1552,38,,,,8789.32,0
7279110,06:31:25,06:31:25,1553,39,,,,9084.78,0
7279110,06:32:36,06:32:36,9467,40,,,,9577.7,0
7279110,06:34:00,06:34:00,1493,41,,,,10297.78,
7279110,06:36:00,06:36:00,9479,42,,,,10964.24,
7279110,06:39:00,06:39:00,622,43,,,,13472.2,
7279110,06:43:02,06:43:02,623,44,,,,17156.39,0
7279110,06:47:00,06:47:00,9922,45,,1,,20696.21,
7906020,20:05:00,20:05:00,8323,1,,,1,0,
7906020,20:05:17,20:05:17,8324,2,,,,251.96,0
7906020,20:05:40,20:05:40,8930,3,,,,555.58,0
7906020,20:05:54,20:05:54,3165,4,,,,762.58,0
7906020,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906020,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906020,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906020,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906020,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906020,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906020,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906020,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906020,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906020,20:10:00,20:10:00,3175,14,,,,3045.42,
7906020,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906020,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906020,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906020,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906020,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906020,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906020,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906020,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906020,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906020,20:15:00,20:15:00,3185,24,,,,5070.97,
7906020,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906020,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906020,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906020,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906020,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906020,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906020,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906020,20:18:00,20:18:00,1546,32,,,,7065.95,
7906020,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906020,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906020,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906020,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906020,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906020,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906020,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906020,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906020,20:25:00,20:25:00,1493,41,,,,10297.78,
7906020,20:27:00,20:27:00,9479,42,,,,10964.24,
7906020,20:31:00,20:31:00,622,43,,,,13472.2,
7906020,20:35:02,20:35:02,623,44,,,,17156.39,0
7906020,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906030,20:05:00,20:05:00,8323,1,,,1,0,
7906030,20:05:17,20:05:17,8324,2,,,,251.96,0
7906030,20:05:40,20:05:40,8930,3,,,,555.58,0
7906030,20:05:54,20:05:54,3165,4,,,,762.58,0
7906030,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906030,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906030,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906030,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906030,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906030,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906030,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906030,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906030,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906030,20:10:00,20:10:00,3175,14,,,,3045.42,
7906030,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906030,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906030,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906030,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906030,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906030,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906030,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906030,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906030,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906030,20:15:00,20:15:00,3185,24,,,,5070.97,
7906030,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906030,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906030,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906030,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906030,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906030,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906030,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906030,20:18:00,20:18:00,1546,32,,,,7065.95,
7906030,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906030,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906030,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906030,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906030,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906030,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906030,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906030,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906030,20:25:00,20:25:00,1493,41,,,,10297.78,
7906030,20:27:00,20:27:00,9479,42,,,,10964.24,
7906030,20:31:00,20:31:00,622,43,,,,13472.2,
7906030,20:35:02,20:35:02,623,44,,,,17156.39,0
7906030,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906040,20:05:00,20:05:00,8323,1,,,1,0,
7906040,20:05:17,20:05:17,8324,2,,,,251.96,0
7906040,20:05:40,20:05:40,8930,3,,,,555.58,0
7906040,20:05:54,20:05:54,3165,4,,,,762.58,0
7906040,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906040,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906040,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906040,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906040,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906040,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906040,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906040,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906040,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906040,20:10:00,20:10:00,3175,14,,,,3045.42,
7906040,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906040,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906040,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906040,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906040,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906040,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906040,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906040,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906040,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906040,20:15:00,20:15:00,3185,24,,,,5070.97,
7906040,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906040,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906040,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906040,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906040,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906040,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906040,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906040,20:18:00,20:18:00,1546,32,,,,7065.95,
7906040,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906040,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906040,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906040,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906040,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906040,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906040,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906040,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906040,20:25:00,20:25:00,1493,41,,,,10297.78,
7906040,20:27:00,20:27:00,9479,42,,,,10964.24,
7906040,20:31:00,20:31:00,622,43,,,,13472.2,
7906040,20:35:02,20:35:02,623,44,,,,17156.39,0
7906040,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906050,20:05:00,20:05:00,8323,1,,,1,0,
7906050,20:05:17,20:05:17,8324,2,,,,251.96,0
7906050,20:05:40,20:05:40,8930,3,,,,555.58,0
7906050,20:05:54,20:05:54,3165,4,,,,762.58,0
7906050,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906050,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906050,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906050,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906050,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906050,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906050,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906050,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906050,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906050,20:10:00,20:10:00,3175,14,,,,3045.42,
7906050,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906050,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906050,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906050,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906050,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906050,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906050,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906050,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906050,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906050,20:15:00,20:15:00,3185,24,,,,5070.97,
7906050,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906050,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906050,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906050,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906050,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906050,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906050,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906050,20:18:00,20:18:00,1546,32,,,,7065.95,
7906050,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906050,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906050,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906050,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906050,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906050,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906050,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906050,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906050,20:25:00,20:25:00,1493,41,,,,10297.78,
7906050,20:27:00,20:27:00,9479,42,,,,10964.24,
7906050,20:31:00,20:31:00,622,43,,,,13472.2,
7906050,20:35:02,20:35:02,623,44,,,,17156.39,0
7906050,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906060,20:05:00,20:05:00,8323,1,,,1,0,
7906060,20:05:17,20:05:17,8324,2,,,,251.96,0
7906060,20:05:40,20:05:40,8930,3,,,,555.58,0
7906060,20:05:54,20:05:54,3165,4,,,,762.58,0
7906060,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906060,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906060,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906060,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906060,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906060,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906060,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906060,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906060,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906060,20:10:00,20:10:00,3175,14,,,,3045.42,
7906060,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906060,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906060,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906060,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906060,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906060,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906060,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906060,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906060,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906060,20:15:00,20:15:00,3185,24,,,,5070.97,
7906060,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906060,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906060,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906060,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906060,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906060,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906060,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906060,20:18:00,20:18:00,1546,32,,,,7065.95,
7906060,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906060,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906060,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906060,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906060,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906060,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906060,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906060,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906060,20:25:00,20:25:00,1493,41,,,,10297.78,
7906060,20:27:00,20:27:00,9479,42,,,,10964.24,
7906060,20:31:00,20:31:00,622,43,,,,13472.2,
7906060,20:35:02,20:35:02,623,44,,,,17156.39,0
7906060,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906090,20:05:00,20:05:00,8323,1,,,1,0,
7906090,20:05:17,20:05:17,8324,2,,,,251.96,0
7906090,20:05:40,20:05:40,8930,3,,,,555.58,0
7906090,20:05:54,20:05:54,3165,4,,,,762.58,0
7906090,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906090,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906090,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906090,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906090,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906090,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906090,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906090,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906090,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906090,20:10:00,20:10:00,3175,14,,,,3045.42,
7906090,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906090,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906090,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906090,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906090,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906090,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906090,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906090,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906090,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906090,20:15:00,20:15:00,3185,24,,,,5070.97,
7906090,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906090,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906090,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906090,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906090,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906090,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906090,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906090,20:18:00,20:18:00,1546,32,,,,7065.95,
7906090,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906090,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906090,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906090,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906090,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906090,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906090,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906090,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906090,20:25:00,20:25:00,1493,41,,,,10297.78,
7906090,20:27:00,20:27:00,9479,42,,,,10964.24,
7906090,20:31:00,20:31:00,622,43,,,,13472.2,
7906090,20:35:02,20:35:02,623,44,,,,17156.39,0
7906090,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906100,20:05:00,20:05:00,8323,1,,,1,0,
7906100,20:05:17,20:05:17,8324,2,,,,251.96,0
7906100,20:05:40,20:05:40,8930,3,,,,555.58,0
7906100,20:05:54,20:05:54,3165,4,,,,762.58,0
7906100,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906100,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906100,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906100,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906100,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906100,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906100,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906100,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906100,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906100,20:10:00,20:10:00,3175,14,,,,3045.42,
7906100,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906100,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906100,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906100,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906100,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906100,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906100,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906100,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906100,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906100,20:15:00,20:15:00,3185,24,,,,5070.97,
7906100,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906100,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906100,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906100,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906100,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906100,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906100,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906100,20:18:00,20:18:00,1546,32,,,,7065.95,
7906100,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906100,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906100,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906100,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906100,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906100,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906100,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906100,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906100,20:25:00,20:25:00,1493,41,,,,10297.78,
7906100,20:27:00,20:27:00,9479,42,,,,10964.24,
7906100,20:31:00,20:31:00,622,43,,,,13472.2,
7906100,20:35:02,20:35:02,623,44,,,,17156.39,0
7906100,20:39:00,20:39:00,9922,45,,1,,20696.21,
7906110,20:05:00,20:05:00,8323,1,,,1,0,
7906110,20:05:17,20:05:17,8324,2,,,,251.96,0
7906110,20:05:40,20:05:40,8930,3,,,,555.58,0
7906110,20:05:54,20:05:54,3165,4,,,,762.58,0
7906110,20:06:24,20:06:24,3166,5,,,,1184.55,0
7906110,20:06:47,20:06:47,3167,6,,,,1491.6,0
7906110,20:07:07,20:07:07,3168,7,,,,1759.45,0
7906110,20:07:22,20:07:22,3169,8,,,,1931.01,0
7906110,20:07:35,20:07:35,3170,9,,,,2071.31,0
7906110,20:07:52,20:07:52,3171,10,,,,2249.27,0
7906110,20:08:11,20:08:11,3172,11,,,,2469.94,0
7906110,20:08:22,20:08:22,3173,12,,,,2563.62,0
7906110,20:08:32,20:08:32,3174,13,,,,2707.86,0
7906110,20:10:00,20:10:00,3175,14,,,,3045.42,
7906110,20:10:24,20:10:24,3176,15,,,,3189.03,0
7906110,20:10:44,20:10:44,3177,16,,,,3335.97,0
7906110,20:11:12,20:11:12,3178,17,,,,3515.65,0
7906110,20:11:44,20:11:44,3179,18,,,,3746.78,0
7906110,20:12:29,20:12:29,3180,19,,,,4031.47,0
7906110,20:13:00,20:13:00,3181,20,,,,4219.71,0
7906110,20:13:27,20:13:27,3182,21,,,,4370.61,0
7906110,20:14:01,20:14:01,3183,22,,,,4605.33,0
7906110,20:14:20,20:14:20,3184,23,,,,4747.17,0
7906110,20:15:00,20:15:00,3185,24,,,,5070.97,
7906110,20:15:22,20:15:22,3186,25,,,,5334.02,0
7906110,20:15:39,20:15:39,3187,26,,,,5554.94,0
7906110,20:15:58,20:15:58,3188,27,,,,5785.25,0
7906110,20:16:19,20:16:19,3189,28,,,,6014.78,0
7906110,20:16:41,20:16:41,3190,29,,,,6219.92,0
7906110,20:17:12,20:17:12,3191,30,,,,6550.52,0
7906110,20:17:38,20:17:38,1545,31,,,,6814.02,0
7906110,20:18:00,20:18:00,1546,32,,,,7065.95,
7906110,20:18:32,20:18:32,1547,33,,,,7242.05,0
7906110,20:19:02,20:19:02,1548,34,,,,7485.91,0
7906110,20:19:37,20:19:37,1549,35,,,,7747.63,0
7906110,20:20:15,20:20:15,1550,36,,,,8050.73,0
7906110,20:20:57,20:20:57,1551,37,,,,8387.93,0
7906110,20:21:46,20:21:46,1552,38,,,,8789.32,0
7906110,20:22:25,20:22:25,1553,39,,,,9084.78,0
7906110,20:23:36,20:23:36,9467,40,,,,9577.7,0
7906110,20:25:00,20:25:00,1493,41,,,,10297.78,
7906110,20:27:00,20:27:00,9479,42,,,,10964.24,
7906110,20:31:00,20:31:00,622,43,,,,13472.2,
7906110,20:35:02,20:35:02,623,44,,,,17156.39,0
7906110,20:39:00,20:39:00,9922,45,,1,,20696.21,
8376020,22:05:00,22:05:00,8323,1,,,1,0,
8376020,22:05:17,22:05:17,8324,2,,,,251.96,0
8376020,22:05:40,22:05:40,8930,3,,,,555.58,0
8376020,22:05:54,22:05:54,3165,4,,,,762.58,0
8376020,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376020,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376020,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376020,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376020,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376020,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376020,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376020,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376020,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376020,22:10:00,22:10:00,3175,14,,,,3045.42,
8376020,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376020,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376020,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376020,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376020,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376020,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376020,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376020,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376020,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376020,22:15:00,22:15:00,3185,24,,,,5070.97,
8376020,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376020,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376020,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376020,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376020,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376020,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376020,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376020,22:18:00,22:18:00,1546,32,,,,7065.95,
8376020,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376020,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376020,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376020,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376020,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376020,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376020,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376020,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376020,22:25:00,22:25:00,1493,41,,,,10297.78,
8376020,22:27:00,22:27:00,9479,42,,,,10964.24,
8376020,22:31:00,22:31:00,622,43,,,,13472.2,
8376020,22:35:02,22:35:02,623,44,,,,17156.39,0
8376020,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376030,22:05:00,22:05:00,8323,1,,,1,0,
8376030,22:05:17,22:05:17,8324,2,,,,251.96,0
8376030,22:05:40,22:05:40,8930,3,,,,555.58,0
8376030,22:05:54,22:05:54,3165,4,,,,762.58,0
8376030,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376030,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376030,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376030,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376030,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376030,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376030,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376030,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376030,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376030,22:10:00,22:10:00,3175,14,,,,3045.42,
8376030,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376030,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376030,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376030,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376030,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376030,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376030,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376030,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376030,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376030,22:15:00,22:15:00,3185,24,,,,5070.97,
8376030,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376030,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376030,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376030,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376030,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376030,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376030,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376030,22:18:00,22:18:00,1546,32,,,,7065.95,
8376030,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376030,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376030,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376030,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376030,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376030,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376030,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376030,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376030,22:25:00,22:25:00,1493,41,,,,10297.78,
8376030,22:27:00,22:27:00,9479,42,,,,10964.24,
8376030,22:31:00,22:31:00,622,43,,,,13472.2,
8376030,22:35:02,22:35:02,623,44,,,,17156.39,0
8376030,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376040,22:05:00,22:05:00,8323,1,,,1,0,
8376040,22:05:17,22:05:17,8324,2,,,,251.96,0
8376040,22:05:40,22:05:40,8930,3,,,,555.58,0
8376040,22:05:54,22:05:54,3165,4,,,,762.58,0
8376040,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376040,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376040,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376040,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376040,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376040,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376040,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376040,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376040,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376040,22:10:00,22:10:00,3175,14,,,,3045.42,
8376040,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376040,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376040,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376040,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376040,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376040,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376040,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376040,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376040,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376040,22:15:00,22:15:00,3185,24,,,,5070.97,
8376040,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376040,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376040,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376040,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376040,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376040,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376040,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376040,22:18:00,22:18:00,1546,32,,,,7065.95,
8376040,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376040,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376040,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376040,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376040,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376040,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376040,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376040,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376040,22:25:00,22:25:00,1493,41,,,,10297.78,
8376040,22:27:00,22:27:00,9479,42,,,,10964.24,
8376040,22:31:00,22:31:00,622,43,,,,13472.2,
8376040,22:35:02,22:35:02,623,44,,,,17156.39,0
8376040,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376050,22:05:00,22:05:00,8323,1,,,1,0,
8376050,22:05:17,22:05:17,8324,2,,,,251.96,0
8376050,22:05:40,22:05:40,8930,3,,,,555.58,0
8376050,22:05:54,22:05:54,3165,4,,,,762.58,0
8376050,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376050,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376050,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376050,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376050,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376050,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376050,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376050,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376050,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376050,22:10:00,22:10:00,3175,14,,,,3045.42,
8376050,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376050,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376050,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376050,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376050,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376050,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376050,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376050,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376050,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376050,22:15:00,22:15:00,3185,24,,,,5070.97,
8376050,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376050,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376050,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376050,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376050,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376050,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376050,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376050,22:18:00,22:18:00,1546,32,,,,7065.95,
8376050,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376050,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376050,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376050,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376050,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376050,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376050,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376050,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376050,22:25:00,22:25:00,1493,41,,,,10297.78,
8376050,22:27:00,22:27:00,9479,42,,,,10964.24,
8376050,22:31:00,22:31:00,622,43,,,,13472.2,
8376050,22:35:02,22:35:02,623,44,,,,17156.39,0
8376050,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376060,22:05:00,22:05:00,8323,1,,,1,0,
8376060,22:05:17,22:05:17,8324,2,,,,251.96,0
8376060,22:05:40,22:05:40,8930,3,,,,555.58,0
8376060,22:05:54,22:05:54,3165,4,,,,762.58,0
8376060,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376060,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376060,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376060,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376060,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376060,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376060,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376060,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376060,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376060,22:10:00,22:10:00,3175,14,,,,3045.42,
8376060,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376060,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376060,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376060,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376060,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376060,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376060,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376060,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376060,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376060,22:15:00,22:15:00,3185,24,,,,5070.97,
8376060,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376060,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376060,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376060,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376060,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376060,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376060,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376060,22:18:00,22:18:00,1546,32,,,,7065.95,
8376060,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376060,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376060,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376060,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376060,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376060,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376060,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376060,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376060,22:25:00,22:25:00,1493,41,,,,10297.78,
8376060,22:27:00,22:27:00,9479,42,,,,10964.24,
8376060,22:31:00,22:31:00,622,43,,,,13472.2,
8376060,22:35:02,22:35:02,623,44,,,,17156.39,0
8376060,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376090,22:05:00,22:05:00,8323,1,,,1,0,
8376090,22:05:17,22:05:17,8324,2,,,,251.96,0
8376090,22:05:40,22:05:40,8930,3,,,,555.58,0
8376090,22:05:54,22:05:54,3165,4,,,,762.58,0
8376090,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376090,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376090,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376090,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376090,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376090,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376090,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376090,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376090,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376090,22:10:00,22:10:00,3175,14,,,,3045.42,
8376090,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376090,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376090,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376090,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376090,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376090,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376090,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376090,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376090,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376090,22:15:00,22:15:00,3185,24,,,,5070.97,
8376090,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376090,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376090,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376090,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376090,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376090,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376090,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376090,22:18:00,22:18:00,1546,32,,,,7065.95,
8376090,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376090,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376090,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376090,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376090,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376090,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376090,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376090,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376090,22:25:00,22:25:00,1493,41,,,,10297.78,
8376090,22:27:00,22:27:00,9479,42,,,,10964.24,
8376090,22:31:00,22:31:00,622,43,,,,13472.2,
8376090,22:35:02,22:35:02,623,44,,,,17156.39,0
8376090,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376100,22:05:00,22:05:00,8323,1,,,1,0,
8376100,22:05:17,22:05:17,8324,2,,,,251.96,0
8376100,22:05:40,22:05:40,8930,3,,,,555.58,0
8376100,22:05:54,22:05:54,3165,4,,,,762.58,0
8376100,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376100,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376100,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376100,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376100,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376100,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376100,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376100,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376100,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376100,22:10:00,22:10:00,3175,14,,,,3045.42,
8376100,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376100,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376100,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376100,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376100,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376100,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376100,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376100,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376100,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376100,22:15:00,22:15:00,3185,24,,,,5070.97,
8376100,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376100,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376100,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376100,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376100,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376100,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376100,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376100,22:18:00,22:18:00,1546,32,,,,7065.95,
8376100,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376100,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376100,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376100,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376100,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376100,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376100,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376100,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376100,22:25:00,22:25:00,1493,41,,,,10297.78,
8376100,22:27:00,22:27:00,9479,42,,,,10964.24,
8376100,22:31:00,22:31:00,622,43,,,,13472.2,
8376100,22:35:02,22:35:02,623,44,,,,17156.39,0
8376100,22:39:00,22:39:00,9922,45,,1,,20696.21,
8376110,22:05:00,22:05:00,8323,1,,,1,0,
8376110,22:05:17,22:05:17,8324,2,,,,251.96,0
8376110,22:05:40,22:05:40,8930,3,,,,555.58,0
8376110,22:05:54,22:05:54,3165,4,,,,762.58,0
8376110,22:06:24,22:06:24,3166,5,,,,1184.55,0
8376110,22:06:47,22:06:47,3167,6,,,,1491.6,0
8376110,22:07:07,22:07:07,3168,7,,,,1759.45,0
8376110,22:07:22,22:07:22,3169,8,,,,1931.01,0
8376110,22:07:35,22:07:35,3170,9,,,,2071.31,0
8376110,22:07:52,22:07:52,3171,10,,,,2249.27,0
8376110,22:08:11,22:08:11,3172,11,,,,2469.94,0
8376110,22:08:22,22:08:22,3173,12,,,,2563.62,0
8376110,22:08:32,22:08:32,3174,13,,,,2707.86,0
8376110,22:10:00,22:10:00,3175,14,,,,3045.42,
8376110,22:10:24,22:10:24,3176,15,,,,3189.03,0
8376110,22:10:44,22:10:44,3177,16,,,,3335.97,0
8376110,22:11:12,22:11:12,3178,17,,,,3515.65,0
8376110,22:11:44,22:11:44,3179,18,,,,3746.78,0
8376110,22:12:29,22:12:29,3180,19,,,,4031.47,0
8376110,22:13:00,22:13:00,3181,20,,,,4219.71,0
8376110,22:13:27,22:13:27,3182,21,,,,4370.61,0
8376110,22:14:01,22:14:01,3183,22,,,,4605.33,0
8376110,22:14:20,22:14:20,3184,23,,,,4747.17,0
8376110,22:15:00,22:15:00,3185,24,,,,5070.97,
8376110,22:15:22,22:15:22,3186,25,,,,5334.02,0
8376110,22:15:39,22:15:39,3187,26,,,,5554.94,0
8376110,22:15:58,22:15:58,3188,27,,,,5785.25,0
8376110,22:16:19,22:16:19,3189,28,,,,6014.78,0
8376110,22:16:41,22:16:41,3190,29,,,,6219.92,0
8376110,22:17:12,22:17:12,3191,30,,,,6550.52,0
8376110,22:17:38,22:17:38,1545,31,,,,6814.02,0
8376110,22:18:00,22:18:00,1546,32,,,,7065.95,
8376110,22:18:32,22:18:32,1547,33,,,,7242.05,0
8376110,22:19:02,22:19:02,1548,34,,,,7485.91,0
8376110,22:19:37,22:19:37,1549,35,,,,7747.63,0
8376110,22:20:15,22:20:15,1550,36,,,,8050.73,0
8376110,22:20:57,22:20:57,1551,37,,,,8387.93,0
8376110,22:21:46,22:21:46,1552,38,,,,8789.32,0
8376110,22:22:25,22:22:25,1553,39,,,,9084.78,0
8376110,22:23:36,22:23:36,9467,40,,,,9577.7,0
8376110,22:25:00,22:25:00,1493,41,,,,10297.78,
8376110,22:27:00,22:27:00,9479,42,,,,10964.24,
8376110,22:31:00,22:31:00,622,43,,,,13472.2,
8376110,22:35:02,22:35:02,623,44,,,,17156.39,0
8376110,22:39:00,22:39:00,9922,45,,1,,20696.21,
8530020,06:49:00,06:49:00,8323,1,,,1,0,
8530020,06:49:17,06:49:17,8324,2,,,,251.96,0
8530020,06:49:40,06:49:40,8930,3,,,,555.58,0
8530020,06:49:54,06:49:54,3165,4,,,,762.58,0
8530020,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530020,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530020,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530020,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530020,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530020,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530020,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530020,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530020,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530020,06:54:00,06:54:00,3175,14,,,,3045.42,
8530020,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530020,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530020,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530020,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530020,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530020,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530020,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530020,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530020,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530020,06:59:00,06:59:00,3185,24,,,,5070.97,
8530020,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530020,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530020,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530020,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530020,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530020,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530020,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530020,07:03:00,07:03:00,1546,32,,,,7065.95,
8530020,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530020,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530020,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530020,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530020,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530020,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530020,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530020,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530020,07:10:00,07:10:00,1493,41,,,,10297.78,
8530020,07:12:00,07:12:00,9479,42,,,,10964.24,
8530020,07:15:00,07:15:00,622,43,,,,13472.2,
8530020,07:19:02,07:19:02,623,44,,,,17156.39,0
8530020,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530030,06:49:00,06:49:00,8323,1,,,1,0,
8530030,06:49:17,06:49:17,8324,2,,,,251.96,0
8530030,06:49:40,06:49:40,8930,3,,,,555.58,0
8530030,06:49:54,06:49:54,3165,4,,,,762.58,0
8530030,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530030,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530030,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530030,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530030,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530030,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530030,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530030,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530030,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530030,06:54:00,06:54:00,3175,14,,,,3045.42,
8530030,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530030,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530030,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530030,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530030,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530030,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530030,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530030,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530030,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530030,06:59:00,06:59:00,3185,24,,,,5070.97,
8530030,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530030,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530030,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530030,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530030,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530030,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530030,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530030,07:03:00,07:03:00,1546,32,,,,7065.95,
8530030,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530030,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530030,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530030,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530030,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530030,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530030,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530030,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530030,07:10:00,07:10:00,1493,41,,,,10297.78,
8530030,07:12:00,07:12:00,9479,42,,,,10964.24,
8530030,07:15:00,07:15:00,622,43,,,,13472.2,
8530030,07:19:02,07:19:02,623,44,,,,17156.39,0
8530030,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530040,06:49:00,06:49:00,8323,1,,,1,0,
8530040,06:49:17,06:49:17,8324,2,,,,251.96,0
8530040,06:49:40,06:49:40,8930,3,,,,555.58,0
8530040,06:49:54,06:49:54,3165,4,,,,762.58,0
8530040,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530040,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530040,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530040,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530040,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530040,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530040,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530040,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530040,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530040,06:54:00,06:54:00,3175,14,,,,3045.42,
8530040,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530040,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530040,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530040,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530040,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530040,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530040,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530040,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530040,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530040,06:59:00,06:59:00,3185,24,,,,5070.97,
8530040,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530040,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530040,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530040,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530040,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530040,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530040,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530040,07:03:00,07:03:00,1546,32,,,,7065.95,
8530040,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530040,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530040,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530040,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530040,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530040,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530040,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530040,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530040,07:10:00,07:10:00,1493,41,,,,10297.78,
8530040,07:12:00,07:12:00,9479,42,,,,10964.24,
8530040,07:15:00,07:15:00,622,43,,,,13472.2,
8530040,07:19:02,07:19:02,623,44,,,,17156.39,0
8530040,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530050,06:49:00,06:49:00,8323,1,,,1,0,
8530050,06:49:17,06:49:17,8324,2,,,,251.96,0
8530050,06:49:40,06:49:40,8930,3,,,,555.58,0
8530050,06:49:54,06:49:54,3165,4,,,,762.58,0
8530050,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530050,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530050,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530050,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530050,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530050,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530050,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530050,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530050,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530050,06:54:00,06:54:00,3175,14,,,,3045.42,
8530050,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530050,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530050,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530050,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530050,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530050,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530050,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530050,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530050,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530050,06:59:00,06:59:00,3185,24,,,,5070.97,
8530050,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530050,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530050,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530050,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530050,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530050,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530050,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530050,07:03:00,07:03:00,1546,32,,,,7065.95,
8530050,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530050,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530050,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530050,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530050,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530050,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530050,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530050,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530050,07:10:00,07:10:00,1493,41,,,,10297.78,
8530050,07:12:00,07:12:00,9479,42,,,,10964.24,
8530050,07:15:00,07:15:00,622,43,,,,13472.2,
8530050,07:19:02,07:19:02,623,44,,,,17156.39,0
8530050,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530060,06:49:00,06:49:00,8323,1,,,1,0,
8530060,06:49:17,06:49:17,8324,2,,,,251.96,0
8530060,06:49:40,06:49:40,8930,3,,,,555.58,0
8530060,06:49:54,06:49:54,3165,4,,,,762.58,0
8530060,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530060,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530060,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530060,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530060,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530060,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530060,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530060,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530060,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530060,06:54:00,06:54:00,3175,14,,,,3045.42,
8530060,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530060,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530060,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530060,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530060,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530060,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530060,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530060,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530060,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530060,06:59:00,06:59:00,3185,24,,,,5070.97,
8530060,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530060,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530060,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530060,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530060,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530060,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530060,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530060,07:03:00,07:03:00,1546,32,,,,7065.95,
8530060,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530060,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530060,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530060,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530060,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530060,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530060,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530060,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530060,07:10:00,07:10:00,1493,41,,,,10297.78,
8530060,07:12:00,07:12:00,9479,42,,,,10964.24,
8530060,07:15:00,07:15:00,622,43,,,,13472.2,
8530060,07:19:02,07:19:02,623,44,,,,17156.39,0
8530060,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530090,06:49:00,06:49:00,8323,1,,,1,0,
8530090,06:49:17,06:49:17,8324,2,,,,251.96,0
8530090,06:49:40,06:49:40,8930,3,,,,555.58,0
8530090,06:49:54,06:49:54,3165,4,,,,762.58,0
8530090,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530090,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530090,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530090,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530090,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530090,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530090,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530090,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530090,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530090,06:54:00,06:54:00,3175,14,,,,3045.42,
8530090,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530090,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530090,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530090,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530090,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530090,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530090,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530090,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530090,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530090,06:59:00,06:59:00,3185,24,,,,5070.97,
8530090,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530090,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530090,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530090,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530090,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530090,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530090,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530090,07:03:00,07:03:00,1546,32,,,,7065.95,
8530090,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530090,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530090,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530090,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530090,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530090,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530090,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530090,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530090,07:10:00,07:10:00,1493,41,,,,10297.78,
8530090,07:12:00,07:12:00,9479,42,,,,10964.24,
8530090,07:15:00,07:15:00,622,43,,,,13472.2,
8530090,07:19:02,07:19:02,623,44,,,,17156.39,0
8530090,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530100,06:49:00,06:49:00,8323,1,,,1,0,
8530100,06:49:17,06:49:17,8324,2,,,,251.96,0
8530100,06:49:40,06:49:40,8930,3,,,,555.58,0
8530100,06:49:54,06:49:54,3165,4,,,,762.58,0
8530100,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530100,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530100,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530100,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530100,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530100,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530100,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530100,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530100,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530100,06:54:00,06:54:00,3175,14,,,,3045.42,
8530100,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530100,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530100,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530100,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530100,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530100,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530100,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530100,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530100,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530100,06:59:00,06:59:00,3185,24,,,,5070.97,
8530100,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530100,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530100,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530100,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530100,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530100,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530100,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530100,07:03:00,07:03:00,1546,32,,,,7065.95,
8530100,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530100,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530100,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530100,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530100,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530100,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530100,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530100,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530100,07:10:00,07:10:00,1493,41,,,,10297.78,
8530100,07:12:00,07:12:00,9479,42,,,,10964.24,
8530100,07:15:00,07:15:00,622,43,,,,13472.2,
8530100,07:19:02,07:19:02,623,44,,,,17156.39,0
8530100,07:23:00,07:23:00,9922,45,,1,,20696.21,
8530110,06:49:00,06:49:00,8323,1,,,1,0,
8530110,06:49:17,06:49:17,8324,2,,,,251.96,0
8530110,06:49:40,06:49:40,8930,3,,,,555.58,0
8530110,06:49:54,06:49:54,3165,4,,,,762.58,0
8530110,06:50:24,06:50:24,3166,5,,,,1184.55,0
8530110,06:50:47,06:50:47,3167,6,,,,1491.6,0
8530110,06:51:07,06:51:07,3168,7,,,,1759.45,0
8530110,06:51:22,06:51:22,3169,8,,,,1931.01,0
8530110,06:51:35,06:51:35,3170,9,,,,2071.31,0
8530110,06:51:52,06:51:52,3171,10,,,,2249.27,0
8530110,06:52:11,06:52:11,3172,11,,,,2469.94,0
8530110,06:52:22,06:52:22,3173,12,,,,2563.62,0
8530110,06:52:32,06:52:32,3174,13,,,,2707.86,0
8530110,06:54:00,06:54:00,3175,14,,,,3045.42,
8530110,06:54:24,06:54:24,3176,15,,,,3189.03,0
8530110,06:54:44,06:54:44,3177,16,,,,3335.97,0
8530110,06:55:12,06:55:12,3178,17,,,,3515.65,0
8530110,06:55:44,06:55:44,3179,18,,,,3746.78,0
8530110,06:56:29,06:56:29,3180,19,,,,4031.47,0
8530110,06:57:00,06:57:00,3181,20,,,,4219.71,0
8530110,06:57:27,06:57:27,3182,21,,,,4370.61,0
8530110,06:58:01,06:58:01,3183,22,,,,4605.33,0
8530110,06:58:20,06:58:20,3184,23,,,,4747.17,0
8530110,06:59:00,06:59:00,3185,24,,,,5070.97,
8530110,06:59:29,06:59:29,3186,25,,,,5334.02,0
8530110,06:59:52,06:59:52,3187,26,,,,5554.94,0
8530110,07:00:18,07:00:18,3188,27,,,,5785.25,0
8530110,07:00:46,07:00:46,3189,28,,,,6014.78,0
8530110,07:01:14,07:01:14,3190,29,,,,6219.92,0
8530110,07:01:56,07:01:56,3191,30,,,,6550.52,0
8530110,07:02:31,07:02:31,1545,31,,,,6814.02,0
8530110,07:03:00,07:03:00,1546,32,,,,7065.95,
8530110,07:03:32,07:03:32,1547,33,,,,7242.05,0
8530110,07:04:02,07:04:02,1548,34,,,,7485.91,0
8530110,07:04:37,07:04:37,1549,35,,,,7747.63,0
8530110,07:05:15,07:05:15,1550,36,,,,8050.73,0
8530110,07:05:57,07:05:57,1551,37,,,,8387.93,0
8530110,07:06:46,07:06:46,1552,38,,,,8789.32,0
8530110,07:07:25,07:07:25,1553,39,,,,9084.78,0
8530110,07:08:36,07:08:36,9467,40,,,,9577.7,0
8530110,07:10:00,07:10:00,1493,41,,,,10297.78,
8530110,07:12:00,07:12:00,9479,42,,,,10964.24,
8530110,07:15:00,07:15:00,622,43,,,,13472.2,
8530110,07:19:02,07:19:02,623,44,,,,17156.39,0
8530110,07:23:00,07:23:00,9922,45,,1,,20696.21,
9762020,07:35:00,07:35:00,8323,1,,,1,0,
9762020,07:35:17,07:35:17,8324,2,,,,251.96,0
9762020,07:35:40,07:35:40,8930,3,,,,555.58,0
9762020,07:35:54,07:35:54,3165,4,,,,762.58,0
9762020,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762020,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762020,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762020,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762020,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762020,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762020,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762020,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762020,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762020,07:40:00,07:40:00,3175,14,,,,3045.42,
9762020,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762020,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762020,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762020,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762020,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762020,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762020,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762020,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762020,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762020,07:45:00,07:45:00,3185,24,,,,5070.97,
9762020,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762020,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762020,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762020,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762020,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762020,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762020,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762020,07:49:00,07:49:00,1546,32,,,,7065.95,
9762020,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762020,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762020,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762020,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762020,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762020,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762020,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762020,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762020,07:56:00,07:56:00,1493,41,,,,10297.78,
9762020,07:58:00,07:58:00,9479,42,,,,10964.24,
9762020,08:01:00,08:01:00,622,43,,,,13472.2,
9762020,08:05:02,08:05:02,623,44,,,,17156.39,0
9762020,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762030,07:35:00,07:35:00,8323,1,,,1,0,
9762030,07:35:17,07:35:17,8324,2,,,,251.96,0
9762030,07:35:40,07:35:40,8930,3,,,,555.58,0
9762030,07:35:54,07:35:54,3165,4,,,,762.58,0
9762030,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762030,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762030,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762030,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762030,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762030,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762030,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762030,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762030,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762030,07:40:00,07:40:00,3175,14,,,,3045.42,
9762030,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762030,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762030,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762030,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762030,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762030,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762030,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762030,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762030,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762030,07:45:00,07:45:00,3185,24,,,,5070.97,
9762030,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762030,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762030,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762030,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762030,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762030,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762030,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762030,07:49:00,07:49:00,1546,32,,,,7065.95,
9762030,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762030,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762030,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762030,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762030,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762030,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762030,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762030,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762030,07:56:00,07:56:00,1493,41,,,,10297.78,
9762030,07:58:00,07:58:00,9479,42,,,,10964.24,
9762030,08:01:00,08:01:00,622,43,,,,13472.2,
9762030,08:05:02,08:05:02,623,44,,,,17156.39,0
9762030,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762040,07:35:00,07:35:00,8323,1,,,1,0,
9762040,07:35:17,07:35:17,8324,2,,,,251.96,0
9762040,07:35:40,07:35:40,8930,3,,,,555.58,0
9762040,07:35:54,07:35:54,3165,4,,,,762.58,0
9762040,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762040,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762040,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762040,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762040,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762040,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762040,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762040,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762040,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762040,07:40:00,07:40:00,3175,14,,,,3045.42,
9762040,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762040,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762040,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762040,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762040,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762040,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762040,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762040,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762040,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762040,07:45:00,07:45:00,3185,24,,,,5070.97,
9762040,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762040,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762040,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762040,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762040,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762040,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762040,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762040,07:49:00,07:49:00,1546,32,,,,7065.95,
9762040,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762040,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762040,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762040,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762040,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762040,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762040,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762040,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762040,07:56:00,07:56:00,1493,41,,,,10297.78,
9762040,07:58:00,07:58:00,9479,42,,,,10964.24,
9762040,08:01:00,08:01:00,622,43,,,,13472.2,
9762040,08:05:02,08:05:02,623,44,,,,17156.39,0
9762040,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762050,07:35:00,07:35:00,8323,1,,,1,0,
9762050,07:35:17,07:35:17,8324,2,,,,251.96,0
9762050,07:35:40,07:35:40,8930,3,,,,555.58,0
9762050,07:35:54,07:35:54,3165,4,,,,762.58,0
9762050,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762050,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762050,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762050,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762050,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762050,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762050,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762050,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762050,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762050,07:40:00,07:40:00,3175,14,,,,3045.42,
9762050,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762050,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762050,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762050,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762050,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762050,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762050,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762050,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762050,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762050,07:45:00,07:45:00,3185,24,,,,5070.97,
9762050,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762050,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762050,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762050,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762050,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762050,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762050,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762050,07:49:00,07:49:00,1546,32,,,,7065.95,
9762050,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762050,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762050,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762050,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762050,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762050,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762050,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762050,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762050,07:56:00,07:56:00,1493,41,,,,10297.78,
9762050,07:58:00,07:58:00,9479,42,,,,10964.24,
9762050,08:01:00,08:01:00,622,43,,,,13472.2,
9762050,08:05:02,08:05:02,623,44,,,,17156.39,0
9762050,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762060,07:35:00,07:35:00,8323,1,,,1,0,
9762060,07:35:17,07:35:17,8324,2,,,,251.96,0
9762060,07:35:40,07:35:40,8930,3,,,,555.58,0
9762060,07:35:54,07:35:54,3165,4,,,,762.58,0
9762060,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762060,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762060,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762060,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762060,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762060,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762060,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762060,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762060,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762060,07:40:00,07:40:00,3175,14,,,,3045.42,
9762060,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762060,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762060,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762060,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762060,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762060,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762060,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762060,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762060,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762060,07:45:00,07:45:00,3185,24,,,,5070.97,
9762060,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762060,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762060,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762060,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762060,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762060,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762060,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762060,07:49:00,07:49:00,1546,32,,,,7065.95,
9762060,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762060,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762060,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762060,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762060,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762060,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762060,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762060,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762060,07:56:00,07:56:00,1493,41,,,,10297.78,
9762060,07:58:00,07:58:00,9479,42,,,,10964.24,
9762060,08:01:00,08:01:00,622,43,,,,13472.2,
9762060,08:05:02,08:05:02,623,44,,,,17156.39,0
9762060,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762090,07:35:00,07:35:00,8323,1,,,1,0,
9762090,07:35:17,07:35:17,8324,2,,,,251.96,0
9762090,07:35:40,07:35:40,8930,3,,,,555.58,0
9762090,07:35:54,07:35:54,3165,4,,,,762.58,0
9762090,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762090,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762090,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762090,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762090,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762090,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762090,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762090,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762090,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762090,07:40:00,07:40:00,3175,14,,,,3045.42,
9762090,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762090,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762090,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762090,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762090,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762090,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762090,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762090,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762090,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762090,07:45:00,07:45:00,3185,24,,,,5070.97,
9762090,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762090,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762090,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762090,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762090,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762090,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762090,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762090,07:49:00,07:49:00,1546,32,,,,7065.95,
9762090,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762090,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762090,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762090,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762090,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762090,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762090,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762090,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762090,07:56:00,07:56:00,1493,41,,,,10297.78,
9762090,07:58:00,07:58:00,9479,42,,,,10964.24,
9762090,08:01:00,08:01:00,622,43,,,,13472.2,
9762090,08:05:02,08:05:02,623,44,,,,17156.39,0
9762090,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762100,07:35:00,07:35:00,8323,1,,,1,0,
9762100,07:35:17,07:35:17,8324,2,,,,251.96,0
9762100,07:35:40,07:35:40,8930,3,,,,555.58,0
9762100,07:35:54,07:35:54,3165,4,,,,762.58,0
9762100,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762100,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762100,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762100,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762100,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762100,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762100,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762100,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762100,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762100,07:40:00,07:40:00,3175,14,,,,3045.42,
9762100,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762100,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762100,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762100,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762100,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762100,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762100,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762100,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762100,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762100,07:45:00,07:45:00,3185,24,,,,5070.97,
9762100,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762100,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762100,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762100,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762100,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762100,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762100,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762100,07:49:00,07:49:00,1546,32,,,,7065.95,
9762100,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762100,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762100,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762100,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762100,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762100,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762100,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762100,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762100,07:56:00,07:56:00,1493,41,,,,10297.78,
9762100,07:58:00,07:58:00,9479,42,,,,10964.24,
9762100,08:01:00,08:01:00,622,43,,,,13472.2,
9762100,08:05:02,08:05:02,623,44,,,,17156.39,0
9762100,08:09:00,08:09:00,9922,45,,1,,20696.21,
9762110,07:35:00,07:35:00,8323,1,,,1,0,
9762110,07:35:17,07:35:17,8324,2,,,,251.96,0
9762110,07:35:40,07:35:40,8930,3,,,,555.58,0
9762110,07:35:54,07:35:54,3165,4,,,,762.58,0
9762110,07:36:24,07:36:24,3166,5,,,,1184.55,0
9762110,07:36:47,07:36:47,3167,6,,,,1491.6,0
9762110,07:37:07,07:37:07,3168,7,,,,1759.45,0
9762110,07:37:22,07:37:22,3169,8,,,,1931.01,0
9762110,07:37:35,07:37:35,3170,9,,,,2071.31,0
9762110,07:37:52,07:37:52,3171,10,,,,2249.27,0
9762110,07:38:11,07:38:11,3172,11,,,,2469.94,0
9762110,07:38:22,07:38:22,3173,12,,,,2563.62,0
9762110,07:38:32,07:38:32,3174,13,,,,2707.86,0
9762110,07:40:00,07:40:00,3175,14,,,,3045.42,
9762110,07:40:24,07:40:24,3176,15,,,,3189.03,0
9762110,07:40:44,07:40:44,3177,16,,,,3335.97,0
9762110,07:41:12,07:41:12,3178,17,,,,3515.65,0
9762110,07:41:44,07:41:44,3179,18,,,,3746.78,0
9762110,07:42:29,07:42:29,3180,19,,,,4031.47,0
9762110,07:43:00,07:43:00,3181,20,,,,4219.71,0
9762110,07:43:27,07:43:27,3182,21,,,,4370.61,0
9762110,07:44:01,07:44:01,3183,22,,,,4605.33,0
9762110,07:44:20,07:44:20,3184,23,,,,4747.17,0
9762110,07:45:00,07:45:00,3185,24,,,,5070.97,
9762110,07:45:29,07:45:29,3186,25,,,,5334.02,0
9762110,07:45:52,07:45:52,3187,26,,,,5554.94,0
9762110,07:46:18,07:46:18,3188,27,,,,5785.25,0
9762110,07:46:46,07:46:46,3189,28,,,,6014.78,0
9762110,07:47:14,07:47:14,3190,29,,,,6219.92,0
9762110,07:47:56,07:47:56,3191,30,,,,6550.52,0
9762110,07:48:31,07:48:31,1545,31,,,,6814.02,0
9762110,07:49:00,07:49:00,1546,32,,,,7065.95,
9762110,07:49:32,07:49:32,1547,33,,,,7242.05,0
9762110,07:50:02,07:50:02,1548,34,,,,7485.91,0
9762110,07:50:37,07:50:37,1549,35,,,,7747.63,0
9762110,07:51:15,07:51:15,1550,36,,,,8050.73,0
9762110,07:51:57,07:51:57,1551,37,,,,8387.93,0
9762110,07:52:46,07:52:46,1552,38,,,,8789.32,0
9762110,07:53:25,07:53:25,1553,39,,,,9084.78,0
9762110,07:54:36,07:54:36,9467,40,,,,9577.7,0
9762110,07:56:00,07:56:00,1493,41,,,,10297.78,
9762110,07:58:00,07:58:00,9479,42,,,,10964.24,
9762110,08:01:00,08:01:00,622,43,,,,13472.2,
9762110,08:05:02,08:05:02,623,44,,,,17156.39,0
9762110,08:09:00,08:09:00,9922,45,,1,,20696.21,
1078140,20:00:00,20:00:00,8323,1,,,1,0,
1078140,20:00:19,20:00:19,8324,2,,,,253.96,0
1078140,20:00:47,20:00:47,8930,3,,,,557.58,0
1078140,20:01:04,20:01:04,3165,4,,,,764.58,0
1078140,20:01:40,20:01:40,3166,5,,,,1186.55,0
1078140,20:02:08,20:02:08,3167,6,,,,1493.6,0
1078140,20:02:32,20:02:32,3168,7,,,,1761.45,0
1078140,20:02:50,20:02:50,3169,8,,,,1933.01,0
1078140,20:03:06,20:03:06,3170,9,,,,2073.31,0
1078140,20:03:26,20:03:26,3171,10,,,,2251.27,0
1078140,20:03:49,20:03:49,3172,11,,,,2471.94,0
1078140,20:04:02,20:04:02,3173,12,,,,2565.62,0
1078140,20:04:15,20:04:15,3174,13,,,,2709.86,0
1078140,20:06:00,20:06:00,3175,14,,,,3047.42,
1078140,20:06:14,20:06:14,3176,15,,,,3191.03,0
1078140,20:06:26,20:06:26,3177,16,,,,3337.97,0
1078140,20:06:43,20:06:43,3178,17,,,,3517.65,0
1078140,20:07:02,20:07:02,3179,18,,,,3748.78,0
1078140,20:07:29,20:07:29,3180,19,,,,4033.47,0
1078140,20:07:48,20:07:48,3181,20,,,,4221.71,0
1078140,20:08:04,20:08:04,3182,21,,,,4372.61,0
1078140,20:08:25,20:08:25,3183,22,,,,4607.33,0
1078140,20:08:36,20:08:36,3184,23,,,,4749.17,0
1078140,20:09:00,20:09:00,3185,24,,,,5072.97,
1078140,20:09:29,20:09:29,3186,25,,,,5336.02,0
1078140,20:09:52,20:09:52,3187,26,,,,5556.94,0
1078140,20:10:18,20:10:18,3188,27,,,,5787.25,0
1078140,20:10:46,20:10:46,3189,28,,,,6016.78,0
1078140,20:11:14,20:11:14,3190,29,,,,6221.92,0
1078140,20:11:56,20:11:56,3191,30,,,,6552.52,0
1078140,20:12:31,20:12:31,1545,31,,,,6816.02,0
1078140,20:13:00,20:13:00,1546,32,,,,7067.95,
1078140,20:13:39,20:13:39,1547,33,,,,7248.85,0
1078140,20:14:18,20:14:18,1548,34,,,,7492.71,0
1078140,20:15:04,20:15:04,1549,35,,,,7754.43,0
1078140,20:15:53,20:15:53,1550,36,,,,8057.53,0
1078140,20:16:48,20:16:48,1551,37,,,,8394.73,0
1078140,20:17:50,20:17:50,1552,38,,,,8796.12,0
1078140,20:18:41,20:18:41,1553,39,,,,9091.58,0
1078140,20:20:16,20:20:16,9467,40,,,,9584.38,0
1078140,20:22:00,20:22:00,1493,41,,1,,10302.86,
10854140,12:00:00,12:00:00,8323,1,,,1,0,
10854140,12:00:26,12:00:26,8324,2,,,,253.96,0
10854140,12:01:03,12:01:03,8930,3,,,,557.58,0
10854140,12:01:25,12:01:25,3165,4,,,,764.58,0
10854140,12:02:13,12:02:13,3166,5,,,,1186.55,0
10854140,12:02:50,12:02:50,3167,6,,,,1493.6,0
10854140,12:03:23,12:03:23,3168,7,,,,1761.45,0
10854140,12:03:46,12:03:46,3169,8,,,,1933.01,0
10854140,12:04:08,12:04:08,3170,9,,,,2073.31,0
10854140,12:04:34,12:04:34,3171,10,,,,2251.27,0
10854140,12:05:06,12:05:06,3172,11,,,,2471.94,0
10854140,12:05:23,12:05:23,3173,12,,,,2565.62,0
10854140,12:05:40,12:05:40,3174,13,,,,2709.86,0
10854140,12:08:00,12:08:00,3175,14,,,,3047.42,
10854140,12:08:19,12:08:19,3176,15,,,,3191.03,0
10854140,12:08:35,12:08:35,3177,16,,,,3337.97,0
10854140,12:08:57,12:08:57,3178,17,,,,3517.65,0
10854140,12:09:23,12:09:23,3179,18,,,,3748.78,0
10854140,12:09:59,12:09:59,3180,19,,,,4033.47,0
10854140,12:10:24,12:10:24,3181,20,,,,4221.71,0
10854140,12:10:45,12:10:45,3182,21,,,,4372.61,0
10854140,12:11:13,12:11:13,3183,22,,,,4607.33,0
10854140,12:11:28,12:11:28,3184,23,,,,4749.17,0
10854140,12:12:00,12:12:00,3185,24,,,,5072.97,
10854140,12:12:36,12:12:36,3186,25,,,,5336.02,0
10854140,12:13:05,12:13:05,3187,26,,,,5556.94,0
10854140,12:13:37,12:13:37,3188,27,,,,5787.25,0
10854140,12:14:13,12:14:13,3189,28,,,,6016.78,0
10854140,12:14:48,12:14:48,3190,29,,,,6221.92,0
10854140,12:15:40,12:15:40,3191,30,,,,6552.52,0
10854140,12:16:24,12:16:24,1545,31,,,,6816.02,0
10854140,12:17:00,12:17:00,1546,32,,,,7067.95,
10854140,12:17:39,12:17:39,1547,33,,,,7248.85,0
10854140,12:18:18,12:18:18,1548,34,,,,7492.71,0
10854140,12:19:04,12:19:04,1549,35,,,,7754.43,0
10854140,12:19:53,12:19:53,1550,36,,,,8057.53,0
10854140,12:20:48,12:20:48,1551,37,,,,8394.73,0
10854140,12:21:50,12:21:50,1552,38,,,,8796.12,0
10854140,12:22:41,12:22:41,1553,39,,,,9091.58,0
10854140,12:24:16,12:24:16,9467,40,,,,9584.38,0
10854140,12:26:00,12:26:00,1493,41,,1,,10302.86,
10900020,09:00:00,09:00:00,8323,1,,,1,0,
10900020,09:00:16,09:00:16,8324,2,,,,253.96,0
10900020,09:00:39,09:00:39,8930,3,,,,557.58,0
10900020,09:00:53,09:00:53,3165,4,,,,764.58,0
10900020,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900020,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900020,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900020,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900020,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900020,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900020,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900020,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900020,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900020,09:05:00,09:05:00,3175,14,,,,3047.42,
10900020,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900020,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900020,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900020,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900020,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900020,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900020,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900020,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900020,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900020,09:10:00,09:10:00,3185,24,,,,5072.97,
10900020,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900020,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900020,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900020,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900020,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900020,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900020,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900020,09:14:00,09:14:00,1546,32,,,,7067.95,
10900020,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900020,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900020,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900020,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900020,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900020,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900020,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900020,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900020,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900030,09:00:00,09:00:00,8323,1,,,1,0,
10900030,09:00:16,09:00:16,8324,2,,,,253.96,0
10900030,09:00:39,09:00:39,8930,3,,,,557.58,0
10900030,09:00:53,09:00:53,3165,4,,,,764.58,0
10900030,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900030,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900030,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900030,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900030,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900030,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900030,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900030,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900030,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900030,09:05:00,09:05:00,3175,14,,,,3047.42,
10900030,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900030,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900030,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900030,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900030,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900030,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900030,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900030,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900030,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900030,09:10:00,09:10:00,3185,24,,,,5072.97,
10900030,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900030,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900030,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900030,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900030,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900030,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900030,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900030,09:14:00,09:14:00,1546,32,,,,7067.95,
10900030,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900030,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900030,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900030,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900030,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900030,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900030,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900030,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900030,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900040,09:00:00,09:00:00,8323,1,,,1,0,
10900040,09:00:16,09:00:16,8324,2,,,,253.96,0
10900040,09:00:39,09:00:39,8930,3,,,,557.58,0
10900040,09:00:53,09:00:53,3165,4,,,,764.58,0
10900040,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900040,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900040,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900040,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900040,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900040,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900040,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900040,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900040,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900040,09:05:00,09:05:00,3175,14,,,,3047.42,
10900040,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900040,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900040,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900040,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900040,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900040,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900040,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900040,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900040,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900040,09:10:00,09:10:00,3185,24,,,,5072.97,
10900040,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900040,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900040,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900040,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900040,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900040,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900040,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900040,09:14:00,09:14:00,1546,32,,,,7067.95,
10900040,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900040,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900040,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900040,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900040,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900040,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900040,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900040,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900040,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900050,09:00:00,09:00:00,8323,1,,,1,0,
10900050,09:00:16,09:00:16,8324,2,,,,253.96,0
10900050,09:00:39,09:00:39,8930,3,,,,557.58,0
10900050,09:00:53,09:00:53,3165,4,,,,764.58,0
10900050,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900050,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900050,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900050,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900050,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900050,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900050,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900050,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900050,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900050,09:05:00,09:05:00,3175,14,,,,3047.42,
10900050,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900050,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900050,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900050,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900050,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900050,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900050,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900050,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900050,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900050,09:10:00,09:10:00,3185,24,,,,5072.97,
10900050,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900050,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900050,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900050,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900050,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900050,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900050,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900050,09:14:00,09:14:00,1546,32,,,,7067.95,
10900050,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900050,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900050,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900050,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900050,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900050,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900050,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900050,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900050,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900060,09:00:00,09:00:00,8323,1,,,1,0,
10900060,09:00:16,09:00:16,8324,2,,,,253.96,0
10900060,09:00:39,09:00:39,8930,3,,,,557.58,0
10900060,09:00:53,09:00:53,3165,4,,,,764.58,0
10900060,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900060,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900060,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900060,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900060,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900060,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900060,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900060,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900060,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900060,09:05:00,09:05:00,3175,14,,,,3047.42,
10900060,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900060,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900060,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900060,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900060,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900060,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900060,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900060,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900060,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900060,09:10:00,09:10:00,3185,24,,,,5072.97,
10900060,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900060,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900060,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900060,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900060,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900060,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900060,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900060,09:14:00,09:14:00,1546,32,,,,7067.95,
10900060,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900060,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900060,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900060,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900060,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900060,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900060,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900060,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900060,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900090,09:00:00,09:00:00,8323,1,,,1,0,
10900090,09:00:16,09:00:16,8324,2,,,,253.96,0
10900090,09:00:39,09:00:39,8930,3,,,,557.58,0
10900090,09:00:53,09:00:53,3165,4,,,,764.58,0
10900090,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900090,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900090,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900090,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900090,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900090,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900090,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900090,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900090,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900090,09:05:00,09:05:00,3175,14,,,,3047.42,
10900090,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900090,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900090,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900090,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900090,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900090,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900090,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900090,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900090,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900090,09:10:00,09:10:00,3185,24,,,,5072.97,
10900090,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900090,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900090,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900090,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900090,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900090,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900090,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900090,09:14:00,09:14:00,1546,32,,,,7067.95,
10900090,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900090,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900090,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900090,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900090,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900090,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900090,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900090,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900090,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900100,09:00:00,09:00:00,8323,1,,,1,0,
10900100,09:00:16,09:00:16,8324,2,,,,253.96,0
10900100,09:00:39,09:00:39,8930,3,,,,557.58,0
10900100,09:00:53,09:00:53,3165,4,,,,764.58,0
10900100,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900100,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900100,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900100,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900100,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900100,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900100,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900100,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900100,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900100,09:05:00,09:05:00,3175,14,,,,3047.42,
10900100,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900100,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900100,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900100,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900100,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900100,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900100,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900100,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900100,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900100,09:10:00,09:10:00,3185,24,,,,5072.97,
10900100,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900100,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900100,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900100,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900100,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900100,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900100,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900100,09:14:00,09:14:00,1546,32,,,,7067.95,
10900100,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900100,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900100,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900100,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900100,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900100,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900100,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900100,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900100,09:21:00,09:21:00,1493,41,,1,,10302.86,
10900110,09:00:00,09:00:00,8323,1,,,1,0,
10900110,09:00:16,09:00:16,8324,2,,,,253.96,0
10900110,09:00:39,09:00:39,8930,3,,,,557.58,0
10900110,09:00:53,09:00:53,3165,4,,,,764.58,0
10900110,09:01:23,09:01:23,3166,5,,,,1186.55,0
10900110,09:01:46,09:01:46,3167,6,,,,1493.6,0
10900110,09:02:07,09:02:07,3168,7,,,,1761.45,0
10900110,09:02:21,09:02:21,3169,8,,,,1933.01,0
10900110,09:02:35,09:02:35,3170,9,,,,2073.31,0
10900110,09:02:51,09:02:51,3171,10,,,,2251.27,0
10900110,09:03:11,09:03:11,3172,11,,,,2471.94,0
10900110,09:03:21,09:03:21,3173,12,,,,2565.62,0
10900110,09:03:32,09:03:32,3174,13,,,,2709.86,0
10900110,09:05:00,09:05:00,3175,14,,,,3047.42,
10900110,09:05:24,09:05:24,3176,15,,,,3191.03,0
10900110,09:05:44,09:05:44,3177,16,,,,3337.97,0
10900110,09:06:12,09:06:12,3178,17,,,,3517.65,0
10900110,09:06:44,09:06:44,3179,18,,,,3748.78,0
10900110,09:07:29,09:07:29,3180,19,,,,4033.47,0
10900110,09:08:00,09:08:00,3181,20,,,,4221.71,0
10900110,09:08:27,09:08:27,3182,21,,,,4372.61,0
10900110,09:09:01,09:09:01,3183,22,,,,4607.33,0
10900110,09:09:20,09:09:20,3184,23,,,,4749.17,0
10900110,09:10:00,09:10:00,3185,24,,,,5072.97,
10900110,09:10:29,09:10:29,3186,25,,,,5336.02,0
10900110,09:10:52,09:10:52,3187,26,,,,5556.94,0
10900110,09:11:18,09:11:18,3188,27,,,,5787.25,0
10900110,09:11:46,09:11:46,3189,28,,,,6016.78,0
10900110,09:12:14,09:12:14,3190,29,,,,6221.92,0
10900110,09:12:56,09:12:56,3191,30,,,,6552.52,0
10900110,09:13:31,09:13:31,1545,31,,,,6816.02,0
10900110,09:14:00,09:14:00,1546,32,,,,7067.95,
10900110,09:14:30,09:14:30,1547,33,,,,7248.85,0
10900110,09:15:01,09:15:01,1548,34,,,,7492.71,0
10900110,09:15:36,09:15:36,1549,35,,,,7754.43,0
10900110,09:16:14,09:16:14,1550,36,,,,8057.53,0
10900110,09:16:57,09:16:57,1551,37,,,,8394.73,0
10900110,09:17:46,09:17:46,1552,38,,,,8796.12,0
10900110,09:18:25,09:18:25,1553,39,,,,9091.58,0
10900110,09:19:39,09:19:39,9467,40,,,,9584.38,0
10900110,09:21:00,09:21:00,1493,41,,1,,10302.86,
10936020,11:00:00,11:00:00,8323,1,,,1,0,
10936020,11:00:19,11:00:19,8324,2,,,,253.96,0
10936020,11:00:47,11:00:47,8930,3,,,,557.58,0
10936020,11:01:04,11:01:04,3165,4,,,,764.58,0
10936020,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936020,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936020,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936020,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936020,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936020,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936020,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936020,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936020,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936020,11:06:00,11:06:00,3175,14,,,,3047.42,
10936020,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936020,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936020,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936020,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936020,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936020,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936020,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936020,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936020,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936020,11:11:00,11:11:00,3185,24,,,,5072.97,
10936020,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936020,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936020,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936020,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936020,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936020,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936020,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936020,11:14:00,11:14:00,1546,32,,,,7067.95,
10936020,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936020,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936020,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936020,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936020,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936020,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936020,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936020,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936020,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936030,11:00:00,11:00:00,8323,1,,,1,0,
10936030,11:00:19,11:00:19,8324,2,,,,253.96,0
10936030,11:00:47,11:00:47,8930,3,,,,557.58,0
10936030,11:01:04,11:01:04,3165,4,,,,764.58,0
10936030,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936030,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936030,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936030,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936030,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936030,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936030,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936030,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936030,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936030,11:06:00,11:06:00,3175,14,,,,3047.42,
10936030,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936030,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936030,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936030,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936030,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936030,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936030,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936030,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936030,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936030,11:11:00,11:11:00,3185,24,,,,5072.97,
10936030,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936030,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936030,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936030,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936030,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936030,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936030,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936030,11:14:00,11:14:00,1546,32,,,,7067.95,
10936030,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936030,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936030,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936030,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936030,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936030,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936030,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936030,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936030,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936040,11:00:00,11:00:00,8323,1,,,1,0,
10936040,11:00:19,11:00:19,8324,2,,,,253.96,0
10936040,11:00:47,11:00:47,8930,3,,,,557.58,0
10936040,11:01:04,11:01:04,3165,4,,,,764.58,0
10936040,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936040,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936040,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936040,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936040,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936040,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936040,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936040,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936040,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936040,11:06:00,11:06:00,3175,14,,,,3047.42,
10936040,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936040,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936040,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936040,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936040,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936040,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936040,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936040,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936040,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936040,11:11:00,11:11:00,3185,24,,,,5072.97,
10936040,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936040,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936040,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936040,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936040,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936040,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936040,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936040,11:14:00,11:14:00,1546,32,,,,7067.95,
10936040,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936040,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936040,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936040,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936040,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936040,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936040,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936040,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936040,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936050,11:00:00,11:00:00,8323,1,,,1,0,
10936050,11:00:19,11:00:19,8324,2,,,,253.96,0
10936050,11:00:47,11:00:47,8930,3,,,,557.58,0
10936050,11:01:04,11:01:04,3165,4,,,,764.58,0
10936050,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936050,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936050,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936050,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936050,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936050,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936050,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936050,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936050,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936050,11:06:00,11:06:00,3175,14,,,,3047.42,
10936050,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936050,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936050,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936050,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936050,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936050,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936050,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936050,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936050,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936050,11:11:00,11:11:00,3185,24,,,,5072.97,
10936050,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936050,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936050,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936050,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936050,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936050,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936050,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936050,11:14:00,11:14:00,1546,32,,,,7067.95,
10936050,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936050,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936050,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936050,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936050,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936050,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936050,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936050,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936050,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936060,11:00:00,11:00:00,8323,1,,,1,0,
10936060,11:00:19,11:00:19,8324,2,,,,253.96,0
10936060,11:00:47,11:00:47,8930,3,,,,557.58,0
10936060,11:01:04,11:01:04,3165,4,,,,764.58,0
10936060,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936060,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936060,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936060,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936060,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936060,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936060,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936060,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936060,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936060,11:06:00,11:06:00,3175,14,,,,3047.42,
10936060,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936060,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936060,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936060,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936060,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936060,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936060,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936060,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936060,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936060,11:11:00,11:11:00,3185,24,,,,5072.97,
10936060,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936060,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936060,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936060,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936060,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936060,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936060,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936060,11:14:00,11:14:00,1546,32,,,,7067.95,
10936060,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936060,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936060,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936060,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936060,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936060,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936060,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936060,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936060,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936090,11:00:00,11:00:00,8323,1,,,1,0,
10936090,11:00:19,11:00:19,8324,2,,,,253.96,0
10936090,11:00:47,11:00:47,8930,3,,,,557.58,0
10936090,11:01:04,11:01:04,3165,4,,,,764.58,0
10936090,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936090,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936090,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936090,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936090,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936090,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936090,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936090,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936090,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936090,11:06:00,11:06:00,3175,14,,,,3047.42,
10936090,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936090,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936090,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936090,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936090,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936090,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936090,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936090,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936090,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936090,11:11:00,11:11:00,3185,24,,,,5072.97,
10936090,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936090,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936090,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936090,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936090,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936090,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936090,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936090,11:14:00,11:14:00,1546,32,,,,7067.95,
10936090,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936090,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936090,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936090,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936090,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936090,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936090,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936090,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936090,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936100,11:00:00,11:00:00,8323,1,,,1,0,
10936100,11:00:19,11:00:19,8324,2,,,,253.96,0
10936100,11:00:47,11:00:47,8930,3,,,,557.58,0
10936100,11:01:04,11:01:04,3165,4,,,,764.58,0
10936100,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936100,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936100,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936100,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936100,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936100,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936100,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936100,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936100,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936100,11:06:00,11:06:00,3175,14,,,,3047.42,
10936100,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936100,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936100,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936100,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936100,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936100,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936100,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936100,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936100,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936100,11:11:00,11:11:00,3185,24,,,,5072.97,
10936100,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936100,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936100,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936100,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936100,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936100,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936100,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936100,11:14:00,11:14:00,1546,32,,,,7067.95,
10936100,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936100,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936100,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936100,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936100,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936100,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936100,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936100,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936100,11:21:00,11:21:00,1493,41,,1,,10302.86,
10936110,11:00:00,11:00:00,8323,1,,,1,0,
10936110,11:00:19,11:00:19,8324,2,,,,253.96,0
10936110,11:00:47,11:00:47,8930,3,,,,557.58,0
10936110,11:01:04,11:01:04,3165,4,,,,764.58,0
10936110,11:01:40,11:01:40,3166,5,,,,1186.55,0
10936110,11:02:08,11:02:08,3167,6,,,,1493.6,0
10936110,11:02:32,11:02:32,3168,7,,,,1761.45,0
10936110,11:02:50,11:02:50,3169,8,,,,1933.01,0
10936110,11:03:06,11:03:06,3170,9,,,,2073.31,0
10936110,11:03:26,11:03:26,3171,10,,,,2251.27,0
10936110,11:03:49,11:03:49,3172,11,,,,2471.94,0
10936110,11:04:02,11:04:02,3173,12,,,,2565.62,0
10936110,11:04:15,11:04:15,3174,13,,,,2709.86,0
10936110,11:06:00,11:06:00,3175,14,,,,3047.42,
10936110,11:06:24,11:06:24,3176,15,,,,3191.03,0
10936110,11:06:44,11:06:44,3177,16,,,,3337.97,0
10936110,11:07:12,11:07:12,3178,17,,,,3517.65,0
10936110,11:07:44,11:07:44,3179,18,,,,3748.78,0
10936110,11:08:29,11:08:29,3180,19,,,,4033.47,0
10936110,11:09:00,11:09:00,3181,20,,,,4221.71,0
10936110,11:09:27,11:09:27,3182,21,,,,4372.61,0
10936110,11:10:01,11:10:01,3183,22,,,,4607.33,0
10936110,11:10:20,11:10:20,3184,23,,,,4749.17,0
10936110,11:11:00,11:11:00,3185,24,,,,5072.97,
10936110,11:11:22,11:11:22,3186,25,,,,5336.02,0
10936110,11:11:39,11:11:39,3187,26,,,,5556.94,0
10936110,11:11:58,11:11:58,3188,27,,,,5787.25,0
10936110,11:12:19,11:12:19,3189,28,,,,6016.78,0
10936110,11:12:41,11:12:41,3190,29,,,,6221.92,0
10936110,11:13:12,11:13:12,3191,30,,,,6552.52,0
10936110,11:13:38,11:13:38,1545,31,,,,6816.02,0
10936110,11:14:00,11:14:00,1546,32,,,,7067.95,
10936110,11:14:30,11:14:30,1547,33,,,,7248.85,0
10936110,11:15:01,11:15:01,1548,34,,,,7492.71,0
10936110,11:15:36,11:15:36,1549,35,,,,7754.43,0
10936110,11:16:14,11:16:14,1550,36,,,,8057.53,0
10936110,11:16:57,11:16:57,1551,37,,,,8394.73,0
10936110,11:17:46,11:17:46,1552,38,,,,8796.12,0
10936110,11:18:25,11:18:25,1553,39,,,,9091.58,0
10936110,11:19:39,11:19:39,9467,40,,,,9584.38,0
10936110,11:21:00,11:21:00,1493,41,,1,,10302.86,
10938140,14:30:00,14:30:00,8323,1,,,1,0,
10938140,14:30:26,14:30:26,8324,2,,,,253.96,0
10938140,14:31:03,14:31:03,8930,3,,,,557.58,0
10938140,14:31:25,14:31:25,3165,4,,,,764.58,0
10938140,14:32:13,14:32:13,3166,5,,,,1186.55,0
10938140,14:32:50,14:32:50,3167,6,,,,1493.6,0
10938140,14:33:23,14:33:23,3168,7,,,,1761.45,0
10938140,14:33:46,14:33:46,3169,8,,,,1933.01,0
10938140,14:34:08,14:34:08,3170,9,,,,2073.31,0
10938140,14:34:34,14:34:34,3171,10,,,,2251.27,0
10938140,14:35:06,14:35:06,3172,11,,,,2471.94,0
10938140,14:35:23,14:35:23,3173,12,,,,2565.62,0
10938140,14:35:40,14:35:40,3174,13,,,,2709.86,0
10938140,14:38:00,14:38:00,3175,14,,,,3047.42,
10938140,14:38:19,14:38:19,3176,15,,,,3191.03,0
10938140,14:38:35,14:38:35,3177,16,,,,3337.97,0
10938140,14:38:57,14:38:57,3178,17,,,,3517.65,0
10938140,14:39:23,14:39:23,3179,18,,,,3748.78,0
10938140,14:39:59,14:39:59,3180,19,,,,4033.47,0
10938140,14:40:24,14:40:24,3181,20,,,,4221.71,0
10938140,14:40:45,14:40:45,3182,21,,,,4372.61,0
10938140,14:41:13,14:41:13,3183,22,,,,4607.33,0
10938140,14:41:28,14:41:28,3184,23,,,,4749.17,0
10938140,14:42:00,14:42:00,3185,24,,,,5072.97,
10938140,14:42:36,14:42:36,3186,25,,,,5336.02,0
10938140,14:43:05,14:43:05,3187,26,,,,5556.94,0
10938140,14:43:37,14:43:37,3188,27,,,,5787.25,0
10938140,14:44:13,14:44:13,3189,28,,,,6016.78,0
10938140,14:44:48,14:44:48,3190,29,,,,6221.92,0
10938140,14:45:40,14:45:40,3191,30,,,,6552.52,0
10938140,14:46:24,14:46:24,1545,31,,,,6816.02,0
10938140,14:47:00,14:47:00,1546,32,,,,7067.95,
10938140,14:47:39,14:47:39,1547,33,,,,7248.85,0
10938140,14:48:18,14:48:18,1548,34,,,,7492.71,0
10938140,14:49:04,14:49:04,1549,35,,,,7754.43,0
10938140,14:49:53,14:49:53,1550,36,,,,8057.53,0
10938140,14:50:48,14:50:48,1551,37,,,,8394.73,0
10938140,14:51:50,14:51:50,1552,38,,,,8796.12,0
10938140,14:52:41,14:52:41,1553,39,,,,9091.58,0
10938140,14:54:16,14:54:16,9467,40,,,,9584.38,0
10938140,14:56:00,14:56:00,1493,41,,1,,10302.86,
10946070,13:00:00,13:00:00,8323,1,,,1,0,
10946070,13:00:26,13:00:26,8324,2,,,,253.96,0
10946070,13:01:03,13:01:03,8930,3,,,,557.58,0
10946070,13:01:25,13:01:25,3165,4,,,,764.58,0
10946070,13:02:13,13:02:13,3166,5,,,,1186.55,0
10946070,13:02:50,13:02:50,3167,6,,,,1493.6,0
10946070,13:03:23,13:03:23,3168,7,,,,1761.45,0
10946070,13:03:46,13:03:46,3169,8,,,,1933.01,0
10946070,13:04:08,13:04:08,3170,9,,,,2073.31,0
10946070,13:04:34,13:04:34,3171,10,,,,2251.27,0
10946070,13:05:06,13:05:06,3172,11,,,,2471.94,0
10946070,13:05:23,13:05:23,3173,12,,,,2565.62,0
10946070,13:05:40,13:05:40,3174,13,,,,2709.86,0
10946070,13:08:00,13:08:00,3175,14,,,,3047.42,
10946070,13:08:19,13:08:19,3176,15,,,,3191.03,0
10946070,13:08:35,13:08:35,3177,16,,,,3337.97,0
10946070,13:08:57,13:08:57,3178,17,,,,3517.65,0
10946070,13:09:23,13:09:23,3179,18,,,,3748.78,0
10946070,13:09:59,13:09:59,3180,19,,,,4033.47,0
10946070,13:10:24,13:10:24,3181,20,,,,4221.71,0
10946070,13:10:45,13:10:45,3182,21,,,,4372.61,0
10946070,13:11:13,13:11:13,3183,22,,,,4607.33,0
10946070,13:11:28,13:11:28,3184,23,,,,4749.17,0
10946070,13:12:00,13:12:00,3185,24,,,,5072.97,
10946070,13:12:36,13:12:36,3186,25,,,,5336.02,0
10946070,13:13:05,13:13:05,3187,26,,,,5556.94,0
10946070,13:13:37,13:13:37,3188,27,,,,5787.25,0
10946070,13:14:13,13:14:13,3189,28,,,,6016.78,0
10946070,13:14:48,13:14:48,3190,29,,,,6221.92,0
10946070,13:15:40,13:15:40,3191,30,,,,6552.52,0
10946070,13:16:24,13:16:24,1545,31,,,,6816.02,0
10946070,13:17:00,13:17:00,1546,32,,,,7067.95,
10946070,13:17:39,13:17:39,1547,33,,,,7248.85,0
10946070,13:18:18,13:18:18,1548,34,,,,7492.71,0
10946070,13:19:04,13:19:04,1549,35,,,,7754.43,0
10946070,13:19:53,13:19:53,1550,36,,,,8057.53,0
10946070,13:20:48,13:20:48,1551,37,,,,8394.73,0
10946070,13:21:50,13:21:50,1552,38,,,,8796.12,0
10946070,13:22:41,13:22:41,1553,39,,,,9091.58,0
10946070,13:24:16,13:24:16,9467,40,,,,9584.38,0
10946070,13:26:00,13:26:00,1493,41,,1,,10302.86,
10946120,13:00:00,13:00:00,8323,1,,,1,0,
10946120,13:00:26,13:00:26,8324,2,,,,253.96,0
10946120,13:01:03,13:01:03,8930,3,,,,557.58,0
10946120,13:01:25,13:01:25,3165,4,,,,764.58,0
10946120,13:02:13,13:02:13,3166,5,,,,1186.55,0
10946120,13:02:50,13:02:50,3167,6,,,,1493.6,0
10946120,13:03:23,13:03:23,3168,7,,,,1761.45,0
10946120,13:03:46,13:03:46,3169,8,,,,1933.01,0
10946120,13:04:08,13:04:08,3170,9,,,,2073.31,0
10946120,13:04:34,13:04:34,3171,10,,,,2251.27,0
10946120,13:05:06,13:05:06,3172,11,,,,2471.94,0
10946120,13:05:23,13:05:23,3173,12,,,,2565.62,0
10946120,13:05:40,13:05:40,3174,13,,,,2709.86,0
10946120,13:08:00,13:08:00,3175,14,,,,3047.42,
10946120,13:08:19,13:08:19,3176,15,,,,3191.03,0
10946120,13:08:35,13:08:35,3177,16,,,,3337.97,0
10946120,13:08:57,13:08:57,3178,17,,,,3517.65,0
10946120,13:09:23,13:09:23,3179,18,,,,3748.78,0
10946120,13:09:59,13:09:59,3180,19,,,,4033.47,0
10946120,13:10:24,13:10:24,3181,20,,,,4221.71,0
10946120,13:10:45,13:10:45,3182,21,,,,4372.61,0
10946120,13:11:13,13:11:13,3183,22,,,,4607.33,0
10946120,13:11:28,13:11:28,3184,23,,,,4749.17,0
10946120,13:12:00,13:12:00,3185,24,,,,5072.97,
10946120,13:12:36,13:12:36,3186,25,,,,5336.02,0
10946120,13:13:05,13:13:05,3187,26,,,,5556.94,0
10946120,13:13:37,13:13:37,3188,27,,,,5787.25,0
10946120,13:14:13,13:14:13,3189,28,,,,6016.78,0
10946120,13:14:48,13:14:48,3190,29,,,,6221.92,0
10946120,13:15:40,13:15:40,3191,30,,,,6552.52,0
10946120,13:16:24,13:16:24,1545,31,,,,6816.02,0
10946120,13:17:00,13:17:00,1546,32,,,,7067.95,
10946120,13:17:39,13:17:39,1547,33,,,,7248.85,0
10946120,13:18:18,13:18:18,1548,34,,,,7492.71,0
10946120,13:19:04,13:19:04,1549,35,,,,7754.43,0
10946120,13:19:53,13:19:53,1550,36,,,,8057.53,0
10946120,13:20:48,13:20:48,1551,37,,,,8394.73,0
10946120,13:21:50,13:21:50,1552,38,,,,8796.12,0
10946120,13:22:41,13:22:41,1553,39,,,,9091.58,0
10946120,13:24:16,13:24:16,9467,40,,,,9584.38,0
10946120,13:26:00,13:26:00,1493,41,,1,,10302.86,
10998070,21:00:00,21:00:00,8323,1,,,1,0,
10998070,21:00:19,21:00:19,8324,2,,,,253.96,0
10998070,21:00:47,21:00:47,8930,3,,,,557.58,0
10998070,21:01:04,21:01:04,3165,4,,,,764.58,0
10998070,21:01:40,21:01:40,3166,5,,,,1186.55,0
10998070,21:02:08,21:02:08,3167,6,,,,1493.6,0
10998070,21:02:32,21:02:32,3168,7,,,,1761.45,0
10998070,21:02:50,21:02:50,3169,8,,,,1933.01,0
10998070,21:03:06,21:03:06,3170,9,,,,2073.31,0
10998070,21:03:26,21:03:26,3171,10,,,,2251.27,0
10998070,21:03:49,21:03:49,3172,11,,,,2471.94,0
10998070,21:04:02,21:04:02,3173,12,,,,2565.62,0
10998070,21:04:15,21:04:15,3174,13,,,,2709.86,0
10998070,21:06:00,21:06:00,3175,14,,,,3047.42,
10998070,21:06:14,21:06:14,3176,15,,,,3191.03,0
10998070,21:06:26,21:06:26,3177,16,,,,3337.97,0
10998070,21:06:43,21:06:43,3178,17,,,,3517.65,0
10998070,21:07:02,21:07:02,3179,18,,,,3748.78,0
10998070,21:07:29,21:07:29,3180,19,,,,4033.47,0
10998070,21:07:48,21:07:48,3181,20,,,,4221.71,0
10998070,21:08:04,21:08:04,3182,21,,,,4372.61,0
10998070,21:08:25,21:08:25,3183,22,,,,4607.33,0
10998070,21:08:36,21:08:36,3184,23,,,,4749.17,0
10998070,21:09:00,21:09:00,3185,24,,,,5072.97,
10998070,21:09:29,21:09:29,3186,25,,,,5336.02,0
10998070,21:09:52,21:09:52,3187,26,,,,5556.94,0
10998070,21:10:18,21:10:18,3188,27,,,,5787.25,0
10998070,21:10:46,21:10:46,3189,28,,,,6016.78,0
10998070,21:11:14,21:11:14,3190,29,,,,6221.92,0
10998070,21:11:56,21:11:56,3191,30,,,,6552.52,0
10998070,21:12:31,21:12:31,1545,31,,,,6816.02,0
10998070,21:13:00,21:13:00,1546,32,,,,7067.95,
10998070,21:13:39,21:13:39,1547,33,,,,7248.85,0
10998070,21:14:18,21:14:18,1548,34,,,,7492.71,0
10998070,21:15:04,21:15:04,1549,35,,,,7754.43,0
10998070,21:15:53,21:15:53,1550,36,,,,8057.53,0
10998070,21:16:48,21:16:48,1551,37,,,,8394.73,0
10998070,21:17:50,21:17:50,1552,38,,,,8796.12,0
10998070,21:18:41,21:18:41,1553,39,,,,9091.58,0
10998070,21:20:16,21:20:16,9467,40,,,,9584.38,0
10998070,21:22:00,21:22:00,1493,41,,1,,10302.86,
10998120,21:00:00,21:00:00,8323,1,,,1,0,
10998120,21:00:19,21:00:19,8324,2,,,,253.96,0
10998120,21:00:47,21:00:47,8930,3,,,,557.58,0
10998120,21:01:04,21:01:04,3165,4,,,,764.58,0
10998120,21:01:40,21:01:40,3166,5,,,,1186.55,0
10998120,21:02:08,21:02:08,3167,6,,,,1493.6,0
10998120,21:02:32,21:02:32,3168,7,,,,1761.45,0
10998120,21:02:50,21:02:50,3169,8,,,,1933.01,0
10998120,21:03:06,21:03:06,3170,9,,,,2073.31,0
10998120,21:03:26,21:03:26,3171,10,,,,2251.27,0
10998120,21:03:49,21:03:49,3172,11,,,,2471.94,0
10998120,21:04:02,21:04:02,3173,12,,,,2565.62,0
10998120,21:04:15,21:04:15,3174,13,,,,2709.86,0
10998120,21:06:00,21:06:00,3175,14,,,,3047.42,
10998120,21:06:14,21:06:14,3176,15,,,,3191.03,0
10998120,21:06:26,21:06:26,3177,16,,,,3337.97,0
10998120,21:06:43,21:06:43,3178,17,,,,3517.65,0
10998120,21:07:02,21:07:02,3179,18,,,,3748.78,0
10998120,21:07:29,21:07:29,3180,19,,,,4033.47,0
10998120,21:07:48,21:07:48,3181,20,,,,4221.71,0
10998120,21:08:04,21:08:04,3182,21,,,,4372.61,0
10998120,21:08:25,21:08:25,3183,22,,,,4607.33,0
10998120,21:08:36,21:08:36,3184,23,,,,4749.17,0
10998120,21:09:00,21:09:00,3185,24,,,,5072.97,
10998120,21:09:29,21:09:29,3186,25,,,,5336.02,0
10998120,21:09:52,21:09:52,3187,26,,,,5556.94,0
10998120,21:10:18,21:10:18,3188,27,,,,5787.25,0
10998120,21:10:46,21:10:46,3189,28,,,,6016.78,0
10998120,21:11:14,21:11:14,3190,29,,,,6221.92,0
10998120,21:11:56,21:11:56,3191,30,,,,6552.52,0
10998120,21:12:31,21:12:31,1545,31,,,,6816.02,0
10998120,21:13:00,21:13:00,1546,32,,,,7067.95,
10998120,21:13:39,21:13:39,1547,33,,,,7248.85,0
10998120,21:14:18,21:14:18,1548,34,,,,7492.71,0
10998120,21:15:04,21:15:04,1549,35,,,,7754.43,0
10998120,21:15:53,21:15:53,1550,36,,,,8057.53,0
10998120,21:16:48,21:16:48,1551,37,,,,8394.73,0
10998120,21:17:50,21:17:50,1552,38,,,,8796.12,0
10998120,21:18:41,21:18:41,1553,39,,,,9091.58,0
10998120,21:20:16,21:20:16,9467,40,,,,9584.38,0
10998120,21:22:00,21:22:00,1493,41,,1,,10302.86,
11976010,14:05:00,14:05:00,8323,1,,,1,0,
11976010,14:05:26,14:05:26,8324,2,,,,253.96,0
11976010,14:06:03,14:06:03,8930,3,,,,557.58,0
11976010,14:06:25,14:06:25,3165,4,,,,764.58,0
11976010,14:07:13,14:07:13,3166,5,,,,1186.55,0
11976010,14:07:50,14:07:50,3167,6,,,,1493.6,0
11976010,14:08:23,14:08:23,3168,7,,,,1761.45,0
11976010,14:08:46,14:08:46,3169,8,,,,1933.01,0
11976010,14:09:08,14:09:08,3170,9,,,,2073.31,0
11976010,14:09:34,14:09:34,3171,10,,,,2251.27,0
11976010,14:10:06,14:10:06,3172,11,,,,2471.94,0
11976010,14:10:23,14:10:23,3173,12,,,,2565.62,0
11976010,14:10:40,14:10:40,3174,13,,,,2709.86,0
11976010,14:13:00,14:13:00,3175,14,,,,3047.42,
11976010,14:13:19,14:13:19,3176,15,,,,3191.03,0
11976010,14:13:35,14:13:35,3177,16,,,,3337.97,0
11976010,14:13:57,14:13:57,3178,17,,,,3517.65,0
11976010,14:14:23,14:14:23,3179,18,,,,3748.78,0
11976010,14:14:59,14:14:59,3180,19,,,,4033.47,0
11976010,14:15:24,14:15:24,3181,20,,,,4221.71,0
11976010,14:15:45,14:15:45,3182,21,,,,4372.61,0
11976010,14:16:13,14:16:13,3183,22,,,,4607.33,0
11976010,14:16:28,14:16:28,3184,23,,,,4749.17,0
11976010,14:17:00,14:17:00,3185,24,,,,5072.97,
11976010,14:17:36,14:17:36,3186,25,,,,5336.02,0
11976010,14:18:05,14:18:05,3187,26,,,,5556.94,0
11976010,14:18:37,14:18:37,3188,27,,,,5787.25,0
11976010,14:19:13,14:19:13,3189,28,,,,6016.78,0
11976010,14:19:48,14:19:48,3190,29,,,,6221.92,0
11976010,14:20:40,14:20:40,3191,30,,,,6552.52,0
11976010,14:21:24,14:21:24,1545,31,,,,6816.02,0
11976010,14:22:00,14:22:00,1546,32,,,,7067.95,
11976010,14:22:39,14:22:39,1547,33,,,,7248.85,0
11976010,14:23:18,14:23:18,1548,34,,,,7492.71,0
11976010,14:24:04,14:24:04,1549,35,,,,7754.43,0
11976010,14:24:53,14:24:53,1550,36,,,,8057.53,0
11976010,14:25:48,14:25:48,1551,37,,,,8394.73,0
11976010,14:26:50,14:26:50,1552,38,,,,8796.12,0
11976010,14:27:41,14:27:41,1553,39,,,,9091.58,0
11976010,14:29:16,14:29:16,9467,40,,,,9584.38,0
11976010,14:31:00,14:31:00,1493,41,,1,,10302.86,
11976080,14:05:00,14:05:00,8323,1,,,1,0,
11976080,14:05:26,14:05:26,8324,2,,,,253.96,0
11976080,14:06:03,14:06:03,8930,3,,,,557.58,0
11976080,14:06:25,14:06:25,3165,4,,,,764.58,0
11976080,14:07:13,14:07:13,3166,5,,,,1186.55,0
11976080,14:07:50,14:07:50,3167,6,,,,1493.6,0
11976080,14:08:23,14:08:23,3168,7,,,,1761.45,0
11976080,14:08:46,14:08:46,3169,8,,,,1933.01,0
11976080,14:09:08,14:09:08,3170,9,,,,2073.31,0
11976080,14:09:34,14:09:34,3171,10,,,,2251.27,0
11976080,14:10:06,14:10:06,3172,11,,,,2471.94,0
11976080,14:10:23,14:10:23,3173,12,,,,2565.62,0
11976080,14:10:40,14:10:40,3174,13,,,,2709.86,0
11976080,14:13:00,14:13:00,3175,14,,,,3047.42,
11976080,14:13:19,14:13:19,3176,15,,,,3191.03,0
11976080,14:13:35,14:13:35,3177,16,,,,3337.97,0
11976080,14:13:57,14:13:57,3178,17,,,,3517.65,0
11976080,14:14:23,14:14:23,3179,18,,,,3748.78,0
11976080,14:14:59,14:14:59,3180,19,,,,4033.47,0
11976080,14:15:24,14:15:24,3181,20,,,,4221.71,0
11976080,14:15:45,14:15:45,3182,21,,,,4372.61,0
11976080,14:16:13,14:16:13,3183,22,,,,4607.33,0
11976080,14:16:28,14:16:28,3184,23,,,,4749.17,0
11976080,14:17:00,14:17:00,3185,24,,,,5072.97,
11976080,14:17:36,14:17:36,3186,25,,,,5336.02,0
11976080,14:18:05,14:18:05,3187,26,,,,5556.94,0
11976080,14:18:37,14:18:37,3188,27,,,,5787.25,0
11976080,14:19:13,14:19:13,3189,28,,,,6016.78,0
11976080,14:19:48,14:19:48,3190,29,,,,6221.92,0
11976080,14:20:40,14:20:40,3191,30,,,,6552.52,0
11976080,14:21:24,14:21:24,1545,31,,,,6816.02,0
11976080,14:22:00,14:22:00,1546,32,,,,7067.95,
11976080,14:22:39,14:22:39,1547,33,,,,7248.85,0
11976080,14:23:18,14:23:18,1548,34,,,,7492.71,0
11976080,14:24:04,14:24:04,1549,35,,,,7754.43,0
11976080,14:24:53,14:24:53,1550,36,,,,8057.53,0
11976080,14:25:48,14:25:48,1551,37,,,,8394.73,0
11976080,14:26:50,14:26:50,1552,38,,,,8796.12,0
11976080,14:27:41,14:27:41,1553,39,,,,9091.58,0
11976080,14:29:16,14:29:16,9467,40,,,,9584.38,0
11976080,14:31:00,14:31:00,1493,41,,1,,10302.86,
11976130,14:05:00,14:05:00,8323,1,,,1,0,
11976130,14:05:26,14:05:26,8324,2,,,,253.96,0
11976130,14:06:03,14:06:03,8930,3,,,,557.58,0
11976130,14:06:25,14:06:25,3165,4,,,,764.58,0
11976130,14:07:13,14:07:13,3166,5,,,,1186.55,0
11976130,14:07:50,14:07:50,3167,6,,,,1493.6,0
11976130,14:08:23,14:08:23,3168,7,,,,1761.45,0
11976130,14:08:46,14:08:46,3169,8,,,,1933.01,0
11976130,14:09:08,14:09:08,3170,9,,,,2073.31,0
11976130,14:09:34,14:09:34,3171,10,,,,2251.27,0
11976130,14:10:06,14:10:06,3172,11,,,,2471.94,0
11976130,14:10:23,14:10:23,3173,12,,,,2565.62,0
11976130,14:10:40,14:10:40,3174,13,,,,2709.86,0
11976130,14:13:00,14:13:00,3175,14,,,,3047.42,
11976130,14:13:19,14:13:19,3176,15,,,,3191.03,0
11976130,14:13:35,14:13:35,3177,16,,,,3337.97,0
11976130,14:13:57,14:13:57,3178,17,,,,3517.65,0
11976130,14:14:23,14:14:23,3179,18,,,,3748.78,0
11976130,14:14:59,14:14:59,3180,19,,,,4033.47,0
11976130,14:15:24,14:15:24,3181,20,,,,4221.71,0
11976130,14:15:45,14:15:45,3182,21,,,,4372.61,0
11976130,14:16:13,14:16:13,3183,22,,,,4607.33,0
11976130,14:16:28,14:16:28,3184,23,,,,4749.17,0
11976130,14:17:00,14:17:00,3185,24,,,,5072.97,
11976130,14:17:36,14:17:36,3186,25,,,,5336.02,0
11976130,14:18:05,14:18:05,3187,26,,,,5556.94,0
11976130,14:18:37,14:18:37,3188,27,,,,5787.25,0
11976130,14:19:13,14:19:13,3189,28,,,,6016.78,0
11976130,14:19:48,14:19:48,3190,29,,,,6221.92,0
11976130,14:20:40,14:20:40,3191,30,,,,6552.52,0
11976130,14:21:24,14:21:24,1545,31,,,,6816.02,0
11976130,14:22:00,14:22:00,1546,32,,,,7067.95,
11976130,14:22:39,14:22:39,1547,33,,,,7248.85,0
11976130,14:23:18,14:23:18,1548,34,,,,7492.71,0
11976130,14:24:04,14:24:04,1549,35,,,,7754.43,0
11976130,14:24:53,14:24:53,1550,36,,,,8057.53,0
11976130,14:25:48,14:25:48,1551,37,,,,8394.73,0
11976130,14:26:50,14:26:50,1552,38,,,,8796.12,0
11976130,14:27:41,14:27:41,1553,39,,,,9091.58,0
11976130,14:29:16,14:29:16,9467,40,,,,9584.38,0
11976130,14:31:00,14:31:00,1493,41,,1,,10302.86,
12068070,09:30:00,09:30:00,8323,1,,,1,0,
12068070,09:30:19,09:30:19,8324,2,,,,253.96,0
12068070,09:30:47,09:30:47,8930,3,,,,557.58,0
12068070,09:31:04,09:31:04,3165,4,,,,764.58,0
12068070,09:31:40,09:31:40,3166,5,,,,1186.55,0
12068070,09:32:08,09:32:08,3167,6,,,,1493.6,0
12068070,09:32:32,09:32:32,3168,7,,,,1761.45,0
12068070,09:32:50,09:32:50,3169,8,,,,1933.01,0
12068070,09:33:06,09:33:06,3170,9,,,,2073.31,0
12068070,09:33:26,09:33:26,3171,10,,,,2251.27,0
12068070,09:33:49,09:33:49,3172,11,,,,2471.94,0
12068070,09:34:02,09:34:02,3173,12,,,,2565.62,0
12068070,09:34:15,09:34:15,3174,13,,,,2709.86,0
12068070,09:36:00,09:36:00,3175,14,,,,3047.42,
12068070,09:36:14,09:36:14,3176,15,,,,3191.03,0
12068070,09:36:26,09:36:26,3177,16,,,,3337.97,0
12068070,09:36:43,09:36:43,3178,17,,,,3517.65,0
12068070,09:37:02,09:37:02,3179,18,,,,3748.78,0
12068070,09:37:29,09:37:29,3180,19,,,,4033.47,0
12068070,09:37:48,09:37:48,3181,20,,,,4221.71,0
12068070,09:38:04,09:38:04,3182,21,,,,4372.61,0
12068070,09:38:25,09:38:25,3183,22,,,,4607.33,0
12068070,09:38:36,09:38:36,3184,23,,,,4749.17,0
12068070,09:39:00,09:39:00,3185,24,,,,5072.97,
12068070,09:39:29,09:39:29,3186,25,,,,5336.02,0
12068070,09:39:52,09:39:52,3187,26,,,,5556.94,0
12068070,09:40:18,09:40:18,3188,27,,,,5787.25,0
12068070,09:40:46,09:40:46,3189,28,,,,6016.78,0
12068070,09:41:14,09:41:14,3190,29,,,,6221.92,0
12068070,09:41:56,09:41:56,3191,30,,,,6552.52,0
12068070,09:42:31,09:42:31,1545,31,,,,6816.02,0
12068070,09:43:00,09:43:00,1546,32,,,,7067.95,
12068070,09:43:39,09:43:39,1547,33,,,,7248.85,0
12068070,09:44:18,09:44:18,1548,34,,,,7492.71,0
12068070,09:45:04,09:45:04,1549,35,,,,7754.43,0
12068070,09:45:53,09:45:53,1550,36,,,,8057.53,0
12068070,09:46:48,09:46:48,1551,37,,,,8394.73,0
12068070,09:47:50,09:47:50,1552,38,,,,8796.12,0
12068070,09:48:41,09:48:41,1553,39,,,,9091.58,0
12068070,09:50:16,09:50:16,9467,40,,,,9584.38,0
12068070,09:52:00,09:52:00,1493,41,,1,,10302.86,
12068120,09:30:00,09:30:00,8323,1,,,1,0,
12068120,09:30:19,09:30:19,8324,2,,,,253.96,0
12068120,09:30:47,09:30:47,8930,3,,,,557.58,0
12068120,09:31:04,09:31:04,3165,4,,,,764.58,0
12068120,09:31:40,09:31:40,3166,5,,,,1186.55,0
12068120,09:32:08,09:32:08,3167,6,,,,1493.6,0
12068120,09:32:32,09:32:32,3168,7,,,,1761.45,0
12068120,09:32:50,09:32:50,3169,8,,,,1933.01,0
12068120,09:33:06,09:33:06,3170,9,,,,2073.31,0
12068120,09:33:26,09:33:26,3171,10,,,,2251.27,0
12068120,09:33:49,09:33:49,3172,11,,,,2471.94,0
12068120,09:34:02,09:34:02,3173,12,,,,2565.62,0
12068120,09:34:15,09:34:15,3174,13,,,,2709.86,0
12068120,09:36:00,09:36:00,3175,14,,,,3047.42,
12068120,09:36:14,09:36:14,3176,15,,,,3191.03,0
12068120,09:36:26,09:36:26,3177,16,,,,3337.97,0
12068120,09:36:43,09:36:43,3178,17,,,,3517.65,0
12068120,09:37:02,09:37:02,3179,18,,,,3748.78,0
12068120,09:37:29,09:37:29,3180,19,,,,4033.47,0
12068120,09:37:48,09:37:48,3181,20,,,,4221.71,0
12068120,09:38:04,09:38:04,3182,21,,,,4372.61,0
12068120,09:38:25,09:38:25,3183,22,,,,4607.33,0
12068120,09:38:36,09:38:36,3184,23,,,,4749.17,0
12068120,09:39:00,09:39:00,3185,24,,,,5072.97,
12068120,09:39:29,09:39:29,3186,25,,,,5336.02,0
12068120,09:39:52,09:39:52,3187,26,,,,5556.94,0
12068120,09:40:18,09:40:18,3188,27,,,,5787.25,0
12068120,09:40:46,09:40:46,3189,28,,,,6016.78,0
12068120,09:41:14,09:41:14,3190,29,,,,6221.92,0
12068120,09:41:56,09:41:56,3191,30,,,,6552.52,0
12068120,09:42:31,09:42:31,1545,31,,,,6816.02,0
12068120,09:43:00,09:43:00,1546,32,,,,7067.95,
12068120,09:43:39,09:43:39,1547,33,,,,7248.85,0
12068120,09:44:18,09:44:18,1548,34,,,,7492.71,0
12068120,09:45:04,09:45:04,1549,35,,,,7754.43,0
12068120,09:45:53,09:45:53,1550,36,,,,8057.53,0
12068120,09:46:48,09:46:48,1551,37,,,,8394.73,0
12068120,09:47:50,09:47:50,1552,38,,,,8796.12,0
12068120,09:48:41,09:48:41,1553,39,,,,9091.58,0
12068120,09:50:16,09:50:16,9467,40,,,,9584.38,0
12068120,09:52:00,09:52:00,1493,41,,1,,10302.86,
1215010,12:35:00,12:35:00,8323,1,,,1,0,
1215010,12:35:26,12:35:26,8324,2,,,,253.96,0
1215010,12:36:03,12:36:03,8930,3,,,,557.58,0
1215010,12:36:25,12:36:25,3165,4,,,,764.58,0
1215010,12:37:13,12:37:13,3166,5,,,,1186.55,0
1215010,12:37:50,12:37:50,3167,6,,,,1493.6,0
1215010,12:38:23,12:38:23,3168,7,,,,1761.45,0
1215010,12:38:46,12:38:46,3169,8,,,,1933.01,0
1215010,12:39:08,12:39:08,3170,9,,,,2073.31,0
1215010,12:39:34,12:39:34,3171,10,,,,2251.27,0
1215010,12:40:06,12:40:06,3172,11,,,,2471.94,0
1215010,12:40:23,12:40:23,3173,12,,,,2565.62,0
1215010,12:40:40,12:40:40,3174,13,,,,2709.86,0
1215010,12:43:00,12:43:00,3175,14,,,,3047.42,
1215010,12:43:19,12:43:19,3176,15,,,,3191.03,0
1215010,12:43:35,12:43:35,3177,16,,,,3337.97,0
1215010,12:43:57,12:43:57,3178,17,,,,3517.65,0
1215010,12:44:23,12:44:23,3179,18,,,,3748.78,0
1215010,12:44:59,12:44:59,3180,19,,,,4033.47,0
1215010,12:45:24,12:45:24,3181,20,,,,4221.71,0
1215010,12:45:45,12:45:45,3182,21,,,,4372.61,0
1215010,12:46:13,12:46:13,3183,22,,,,4607.33,0
1215010,12:46:28,12:46:28,3184,23,,,,4749.17,0
1215010,12:47:00,12:47:00,3185,24,,,,5072.97,
1215010,12:47:36,12:47:36,3186,25,,,,5336.02,0
1215010,12:48:05,12:48:05,3187,26,,,,5556.94,0
1215010,12:48:37,12:48:37,3188,27,,,,5787.25,0
1215010,12:49:13,12:49:13,3189,28,,,,6016.78,0
1215010,12:49:48,12:49:48,3190,29,,,,6221.92,0
1215010,12:50:40,12:50:40,3191,30,,,,6552.52,0
1215010,12:51:24,12:51:24,1545,31,,,,6816.02,0
1215010,12:52:00,12:52:00,1546,32,,,,7067.95,
1215010,12:52:39,12:52:39,1547,33,,,,7248.85,0
1215010,12:53:18,12:53:18,1548,34,,,,7492.71,0
1215010,12:54:04,12:54:04,1549,35,,,,7754.43,0
1215010,12:54:53,12:54:53,1550,36,,,,8057.53,0
1215010,12:55:48,12:55:48,1551,37,,,,8394.73,0
1215010,12:56:50,12:56:50,1552,38,,,,8796.12,0
1215010,12:57:41,12:57:41,1553,39,,,,9091.58,0
1215010,12:59:16,12:59:16,9467,40,,,,9584.38,0
1215010,13:01:00,13:01:00,1493,41,,1,,10302.86,
1215080,12:35:00,12:35:00,8323,1,,,1,0,
1215080,12:35:26,12:35:26,8324,2,,,,253.96,0
1215080,12:36:03,12:36:03,8930,3,,,,557.58,0
1215080,12:36:25,12:36:25,3165,4,,,,764.58,0
1215080,12:37:13,12:37:13,3166,5,,,,1186.55,0
1215080,12:37:50,12:37:50,3167,6,,,,1493.6,0
1215080,12:38:23,12:38:23,3168,7,,,,1761.45,0
1215080,12:38:46,12:38:46,3169,8,,,,1933.01,0
1215080,12:39:08,12:39:08,3170,9,,,,2073.31,0
1215080,12:39:34,12:39:34,3171,10,,,,2251.27,0
1215080,12:40:06,12:40:06,3172,11,,,,2471.94,0
1215080,12:40:23,12:40:23,3173,12,,,,2565.62,0
1215080,12:40:40,12:40:40,3174,13,,,,2709.86,0
1215080,12:43:00,12:43:00,3175,14,,,,3047.42,
1215080,12:43:19,12:43:19,3176,15,,,,3191.03,0
1215080,12:43:35,12:43:35,3177,16,,,,3337.97,0
1215080,12:43:57,12:43:57,3178,17,,,,3517.65,0
1215080,12:44:23,12:44:23,3179,18,,,,3748.78,0
1215080,12:44:59,12:44:59,3180,19,,,,4033.47,0
1215080,12:45:24,12:45:24,3181,20,,,,4221.71,0
1215080,12:45:45,12:45:45,3182,21,,,,4372.61,0
1215080,12:46:13,12:46:13,3183,22,,,,4607.33,0
1215080,12:46:28,12:46:28,3184,23,,,,4749.17,0
1215080,12:47:00,12:47:00,3185,24,,,,5072.97,
1215080,12:47:36,12:47:36,3186,25,,,,5336.02,0
1215080,12:48:05,12:48:05,3187,26,,,,5556.94,0
1215080,12:48:37,12:48:37,3188,27,,,,5787.25,0
1215080,12:49:13,12:49:13,3189,28,,,,6016.78,0
1215080,12:49:48,12:49:48,3190,29,,,,6221.92,0
1215080,12:50:40,12:50:40,3191,30,,,,6552.52,0
1215080,12:51:24,12:51:24,1545,31,,,,6816.02,0
1215080,12:52:00,12:52:00,1546,32,,,,7067.95,
1215080,12:52:39,12:52:39,1547,33,,,,7248.85,0
1215080,12:53:18,12:53:18,1548,34,,,,7492.71,0
1215080,12:54:04,12:54:04,1549,35,,,,7754.43,0
1215080,12:54:53,12:54:53,1550,36,,,,8057.53,0
1215080,12:55:48,12:55:48,1551,37,,,,8394.73,0
1215080,12:56:50,12:56:50,1552,38,,,,8796.12,0
1215080,12:57:41,12:57:41,1553,39,,,,9091.58,0
1215080,12:59:16,12:59:16,9467,40,,,,9584.38,0
1215080,13:01:00,13:01:00,1493,41,,1,,10302.86,
1215130,12:35:00,12:35:00,8323,1,,,1,0,
1215130,12:35:26,12:35:26,8324,2,,,,253.96,0
1215130,12:36:03,12:36:03,8930,3,,,,557.58,0
1215130,12:36:25,12:36:25,3165,4,,,,764.58,0
1215130,12:37:13,12:37:13,3166,5,,,,1186.55,0
1215130,12:37:50,12:37:50,3167,6,,,,1493.6,0
1215130,12:38:23,12:38:23,3168,7,,,,1761.45,0
1215130,12:38:46,12:38:46,3169,8,,,,1933.01,0
1215130,12:39:08,12:39:08,3170,9,,,,2073.31,0
1215130,12:39:34,12:39:34,3171,10,,,,2251.27,0
1215130,12:40:06,12:40:06,3172,11,,,,2471.94,0
1215130,12:40:23,12:40:23,3173,12,,,,2565.62,0
1215130,12:40:40,12:40:40,3174,13,,,,2709.86,0
1215130,12:43:00,12:43:00,3175,14,,,,3047.42,
1215130,12:43:19,12:43:19,3176,15,,,,3191.03,0
1215130,12:43:35,12:43:35,3177,16,,,,3337.97,0
1215130,12:43:57,12:43:57,3178,17,,,,3517.65,0
1215130,12:44:23,12:44:23,3179,18,,,,3748.78,0
1215130,12:44:59,12:44:59,3180,19,,,,4033.47,0
1215130,12:45:24,12:45:24,3181,20,,,,4221.71,0
1215130,12:45:45,12:45:45,3182,21,,,,4372.61,0
1215130,12:46:13,12:46:13,3183,22,,,,4607.33,0
1215130,12:46:28,12:46:28,3184,23,,,,4749.17,0
1215130,12:47:00,12:47:00,3185,24,,,,5072.97,
1215130,12:47:36,12:47:36,3186,25,,,,5336.02,0
1215130,12:48:05,12:48:05,3187,26,,,,5556.94,0
1215130,12:48:37,12:48:37,3188,27,,,,5787.25,0
1215130,12:49:13,12:49:13,3189,28,,,,6016.78,0
1215130,12:49:48,12:49:48,3190,29,,,,6221.92,0
1215130,12:50:40,12:50:40,3191,30,,,,6552.52,0
1215130,12:51:24,12:51:24,1545,31,,,,6816.02,0
1215130,12:52:00,12:52:00,1546,32,,,,7067.95,
1215130,12:52:39,12:52:39,1547,33,,,,7248.85,0
1215130,12:53:18,12:53:18,1548,34,,,,7492.71,0
1215130,12:54:04,12:54:04,1549,35,,,,7754.43,0
1215130,12:54:53,12:54:53,1550,36,,,,8057.53,0
1215130,12:55:48,12:55:48,1551,37,,,,8394.73,0
1215130,12:56:50,12:56:50,1552,38,,,,8796.12,0
1215130,12:57:41,12:57:41,1553,39,,,,9091.58,0
1215130,12:59:16,12:59:16,9467,40,,,,9584.38,0
1215130,13:01:00,13:01:00,1493,41,,1,,10302.86,
12175140,23:30:00,23:30:00,8323,1,,,1,0,
12175140,23:30:19,23:30:19,8324,2,,,,253.96,0
12175140,23:30:47,23:30:47,8930,3,,,,557.58,0
12175140,23:31:04,23:31:04,3165,4,,,,764.58,0
12175140,23:31:40,23:31:40,3166,5,,,,1186.55,0
12175140,23:32:08,23:32:08,3167,6,,,,1493.6,0
12175140,23:32:32,23:32:32,3168,7,,,,1761.45,0
12175140,23:32:50,23:32:50,3169,8,,,,1933.01,0
12175140,23:33:06,23:33:06,3170,9,,,,2073.31,0
12175140,23:33:26,23:33:26,3171,10,,,,2251.27,0
12175140,23:33:49,23:33:49,3172,11,,,,2471.94,0
12175140,23:34:02,23:34:02,3173,12,,,,2565.62,0
12175140,23:34:15,23:34:15,3174,13,,,,2709.86,0
12175140,23:36:00,23:36:00,3175,14,,,,3047.42,
12175140,23:36:14,23:36:14,3176,15,,,,3191.03,0
12175140,23:36:26,23:36:26,3177,16,,,,3337.97,0
12175140,23:36:43,23:36:43,3178,17,,,,3517.65,0
12175140,23:37:02,23:37:02,3179,18,,,,3748.78,0
12175140,23:37:29,23:37:29,3180,19,,,,4033.47,0
12175140,23:37:48,23:37:48,3181,20,,,,4221.71,0
12175140,23:38:04,23:38:04,3182,21,,,,4372.61,0
12175140,23:38:25,23:38:25,3183,22,,,,4607.33,0
12175140,23:38:36,23:38:36,3184,23,,,,4749.17,0
12175140,23:39:00,23:39:00,3185,24,,,,5072.97,
12175140,23:39:29,23:39:29,3186,25,,,,5336.02,0
12175140,23:39:52,23:39:52,3187,26,,,,5556.94,0
12175140,23:40:18,23:40:18,3188,27,,,,5787.25,0
12175140,23:40:46,23:40:46,3189,28,,,,6016.78,0
12175140,23:41:14,23:41:14,3190,29,,,,6221.92,0
12175140,23:41:56,23:41:56,3191,30,,,,6552.52,0
12175140,23:42:31,23:42:31,1545,31,,,,6816.02,0
12175140,23:43:00,23:43:00,1546,32,,,,7067.95,
12175140,23:43:39,23:43:39,1547,33,,,,7248.85,0
12175140,23:44:18,23:44:18,1548,34,,,,7492.71,0
12175140,23:45:04,23:45:04,1549,35,,,,7754.43,0
12175140,23:45:53,23:45:53,1550,36,,,,8057.53,0
12175140,23:46:48,23:46:48,1551,37,,,,8394.73,0
12175140,23:47:50,23:47:50,1552,38,,,,8796.12,0
12175140,23:48:41,23:48:41,1553,39,,,,9091.58,0
12175140,23:50:16,23:50:16,9467,40,,,,9584.38,0
12175140,23:52:00,23:52:00,1493,41,,1,,10302.86,
12178070,10:30:00,10:30:00,8323,1,,,1,0,
12178070,10:30:23,10:30:23,8324,2,,,,253.96,0
12178070,10:30:55,10:30:55,8930,3,,,,557.58,0
12178070,10:31:14,10:31:14,3165,4,,,,764.58,0
12178070,10:31:56,10:31:56,3166,5,,,,1186.55,0
12178070,10:32:29,10:32:29,3167,6,,,,1493.6,0
12178070,10:32:58,10:32:58,3168,7,,,,1761.45,0
12178070,10:33:18,10:33:18,3169,8,,,,1933.01,0
12178070,10:33:37,10:33:37,3170,9,,,,2073.31,0
12178070,10:34:00,10:34:00,3171,10,,,,2251.27,0
12178070,10:34:27,10:34:27,3172,11,,,,2471.94,0
12178070,10:34:42,10:34:42,3173,12,,,,2565.62,0
12178070,10:34:57,10:34:57,3174,13,,,,2709.86,0
12178070,10:37:00,10:37:00,3175,14,,,,3047.42,
12178070,10:37:19,10:37:19,3176,15,,,,3191.03,0
12178070,10:37:35,10:37:35,3177,16,,,,3337.97,0
12178070,10:37:57,10:37:57,3178,17,,,,3517.65,0
12178070,10:38:23,10:38:23,3179,18,,,,3748.78,0
12178070,10:38:59,10:38:59,3180,19,,,,4033.47,0
12178070,10:39:24,10:39:24,3181,20,,,,4221.71,0
12178070,10:39:45,10:39:45,3182,21,,,,4372.61,0
12178070,10:40:13,10:40:13,3183,22,,,,4607.33,0
12178070,10:40:28,10:40:28,3184,23,,,,4749.17,0
12178070,10:41:00,10:41:00,3185,24,,,,5072.97,
12178070,10:41:29,10:41:29,3186,25,,,,5336.02,0
12178070,10:41:52,10:41:52,3187,26,,,,5556.94,0
12178070,10:42:18,10:42:18,3188,27,,,,5787.25,0
12178070,10:42:46,10:42:46,3189,28,,,,6016.78,0
12178070,10:43:14,10:43:14,3190,29,,,,6221.92,0
12178070,10:43:56,10:43:56,3191,30,,,,6552.52,0
12178070,10:44:31,10:44:31,1545,31,,,,6816.02,0
12178070,10:45:00,10:45:00,1546,32,,,,7067.95,
12178070,10:45:39,10:45:39,1547,33,,,,7248.85,0
12178070,10:46:18,10:46:18,1548,34,,,,7492.71,0
12178070,10:47:04,10:47:04,1549,35,,,,7754.43,0
12178070,10:47:53,10:47:53,1550,36,,,,8057.53,0
12178070,10:48:48,10:48:48,1551,37,,,,8394.73,0
12178070,10:49:50,10:49:50,1552,38,,,,8796.12,0
12178070,10:50:41,10:50:41,1553,39,,,,9091.58,0
12178070,10:52:16,10:52:16,9467,40,,,,9584.38,0
12178070,10:54:00,10:54:00,1493,41,,1,,10302.86,
12178120,10:30:00,10:30:00,8323,1,,,1,0,
12178120,10:30:23,10:30:23,8324,2,,,,253.96,0
12178120,10:30:55,10:30:55,8930,3,,,,557.58,0
12178120,10:31:14,10:31:14,3165,4,,,,764.58,0
12178120,10:31:56,10:31:56,3166,5,,,,1186.55,0
12178120,10:32:29,10:32:29,3167,6,,,,1493.6,0
12178120,10:32:58,10:32:58,3168,7,,,,1761.45,0
12178120,10:33:18,10:33:18,3169,8,,,,1933.01,0
12178120,10:33:37,10:33:37,3170,9,,,,2073.31,0
12178120,10:34:00,10:34:00,3171,10,,,,2251.27,0
12178120,10:34:27,10:34:27,3172,11,,,,2471.94,0
12178120,10:34:42,10:34:42,3173,12,,,,2565.62,0
12178120,10:34:57,10:34:57,3174,13,,,,2709.86,0
12178120,10:37:00,10:37:00,3175,14,,,,3047.42,
12178120,10:37:19,10:37:19,3176,15,,,,3191.03,0
12178120,10:37:35,10:37:35,3177,16,,,,3337.97,0
12178120,10:37:57,10:37:57,3178,17,,,,3517.65,0
12178120,10:38:23,10:38:23,3179,18,,,,3748.78,0
12178120,10:38:59,10:38:59,3180,19,,,,4033.47,0
12178120,10:39:24,10:39:24,3181,20,,,,4221.71,0
12178120,10:39:45,10:39:45,3182,21,,,,4372.61,0
12178120,10:40:13,10:40:13,3183,22,,,,4607.33,0
12178120,10:40:28,10:40:28,3184,23,,,,4749.17,0
12178120,10:41:00,10:41:00,3185,24,,,,5072.97,
12178120,10:41:29,10:41:29,3186,25,,,,5336.02,0
12178120,10:41:52,10:41:52,3187,26,,,,5556.94,0
12178120,10:42:18,10:42:18,3188,27,,,,5787.25,0
12178120,10:42:46,10:42:46,3189,28,,,,6016.78,0
12178120,10:43:14,10:43:14,3190,29,,,,6221.92,0
12178120,10:43:56,10:43:56,3191,30,,,,6552.52,0
12178120,10:44:31,10:44:31,1545,31,,,,6816.02,0
12178120,10:45:00,10:45:00,1546,32,,,,7067.95,
12178120,10:45:39,10:45:39,1547,33,,,,7248.85,0
12178120,10:46:18,10:46:18,1548,34,,,,7492.71,0
12178120,10:47:04,10:47:04,1549,35,,,,7754.43,0
12178120,10:47:53,10:47:53,1550,36,,,,8057.53,0
12178120,10:48:48,10:48:48,1551,37,,,,8394.73,0
12178120,10:49:50,10:49:50,1552,38,,,,8796.12,0
12178120,10:50:41,10:50:41,1553,39,,,,9091.58,0
12178120,10:52:16,10:52:16,9467,40,,,,9584.38,0
12178120,10:54:00,10:54:00,1493,41,,1,,10302.86,
12427070,20:30:00,20:30:00,8323,1,,,1,0,
12427070,20:30:19,20:30:19,8324,2,,,,253.96,0
12427070,20:30:47,20:30:47,8930,3,,,,557.58,0
12427070,20:31:04,20:31:04,3165,4,,,,764.58,0
12427070,20:31:40,20:31:40,3166,5,,,,1186.55,0
12427070,20:32:08,20:32:08,3167,6,,,,1493.6,0
12427070,20:32:32,20:32:32,3168,7,,,,1761.45,0
12427070,20:32:50,20:32:50,3169,8,,,,1933.01,0
12427070,20:33:06,20:33:06,3170,9,,,,2073.31,0
12427070,20:33:26,20:33:26,3171,10,,,,2251.27,0
12427070,20:33:49,20:33:49,3172,11,,,,2471.94,0
12427070,20:34:02,20:34:02,3173,12,,,,2565.62,0
12427070,20:34:15,20:34:15,3174,13,,,,2709.86,0
12427070,20:36:00,20:36:00,3175,14,,,,3047.42,
12427070,20:36:14,20:36:14,3176,15,,,,3191.03,0
12427070,20:36:26,20:36:26,3177,16,,,,3337.97,0
12427070,20:36:43,20:36:43,3178,17,,,,3517.65,0
12427070,20:37:02,20:37:02,3179,18,,,,3748.78,0
12427070,20:37:29,20:37:29,3180,19,,,,4033.47,0
12427070,20:37:48,20:37:48,3181,20,,,,4221.71,0
12427070,20:38:04,20:38:04,3182,21,,,,4372.61,0
12427070,20:38:25,20:38:25,3183,22,,,,4607.33,0
12427070,20:38:36,20:38:36,3184,23,,,,4749.17,0
12427070,20:39:00,20:39:00,3185,24,,,,5072.97,
12427070,20:39:29,20:39:29,3186,25,,,,5336.02,0
12427070,20:39:52,20:39:52,3187,26,,,,5556.94,0
12427070,20:40:18,20:40:18,3188,27,,,,5787.25,0
12427070,20:40:46,20:40:46,3189,28,,,,6016.78,0
12427070,20:41:14,20:41:14,3190,29,,,,6221.92,0
12427070,20:41:56,20:41:56,3191,30,,,,6552.52,0
12427070,20:42:31,20:42:31,1545,31,,,,6816.02,0
12427070,20:43:00,20:43:00,1546,32,,,,7067.95,
12427070,20:43:39,20:43:39,1547,33,,,,7248.85,0
12427070,20:44:18,20:44:18,1548,34,,,,7492.71,0
12427070,20:45:04,20:45:04,1549,35,,,,7754.43,0
12427070,20:45:53,20:45:53,1550,36,,,,8057.53,0
12427070,20:46:48,20:46:48,1551,37,,,,8394.73,0
12427070,20:47:50,20:47:50,1552,38,,,,8796.12,0
12427070,20:48:41,20:48:41,1553,39,,,,9091.58,0
12427070,20:50:16,20:50:16,9467,40,,,,9584.38,0
12427070,20:52:00,20:52:00,1493,41,,1,,10302.86,
12427120,20:30:00,20:30:00,8323,1,,,1,0,
12427120,20:30:19,20:30:19,8324,2,,,,253.96,0
12427120,20:30:47,20:30:47,8930,3,,,,557.58,0
12427120,20:31:04,20:31:04,3165,4,,,,764.58,0
12427120,20:31:40,20:31:40,3166,5,,,,1186.55,0
12427120,20:32:08,20:32:08,3167,6,,,,1493.6,0
12427120,20:32:32,20:32:32,3168,7,,,,1761.45,0
12427120,20:32:50,20:32:50,3169,8,,,,1933.01,0
12427120,20:33:06,20:33:06,3170,9,,,,2073.31,0
12427120,20:33:26,20:33:26,3171,10,,,,2251.27,0
12427120,20:33:49,20:33:49,3172,11,,,,2471.94,0
12427120,20:34:02,20:34:02,3173,12,,,,2565.62,0
12427120,20:34:15,20:34:15,3174,13,,,,2709.86,0
12427120,20:36:00,20:36:00,3175,14,,,,3047.42,
12427120,20:36:14,20:36:14,3176,15,,,,3191.03,0
12427120,20:36:26,20:36:26,3177,16,,,,3337.97,0
12427120,20:36:43,20:36:43,3178,17,,,,3517.65,0
12427120,20:37:02,20:37:02,3179,18,,,,3748.78,0
12427120,20:37:29,20:37:29,3180,19,,,,4033.47,0
12427120,20:37:48,20:37:48,3181,20,,,,4221.71,0
12427120,20:38:04,20:38:04,3182,21,,,,4372.61,0
12427120,20:38:25,20:38:25,3183,22,,,,4607.33,0
12427120,20:38:36,20:38:36,3184,23,,,,4749.17,0
12427120,20:39:00,20:39:00,3185,24,,,,5072.97,
12427120,20:39:29,20:39:29,3186,25,,,,5336.02,0
12427120,20:39:52,20:39:52,3187,26,,,,5556.94,0
12427120,20:40:18,20:40:18,3188,27,,,,5787.25,0
12427120,20:40:46,20:40:46,3189,28,,,,6016.78,0
12427120,20:41:14,20:41:14,3190,29,,,,6221.92,0
12427120,20:41:56,20:41:56,3191,30,,,,6552.52,0
12427120,20:42:31,20:42:31,1545,31,,,,6816.02,0
12427120,20:43:00,20:43:00,1546,32,,,,7067.95,
12427120,20:43:39,20:43:39,1547,33,,,,7248.85,0
12427120,20:44:18,20:44:18,1548,34,,,,7492.71,0
12427120,20:45:04,20:45:04,1549,35,,,,7754.43,0
12427120,20:45:53,20:45:53,1550,36,,,,8057.53,0
12427120,20:46:48,20:46:48,1551,37,,,,8394.73,0
12427120,20:47:50,20:47:50,1552,38,,,,8796.12,0
12427120,20:48:41,20:48:41,1553,39,,,,9091.58,0
12427120,20:50:16,20:50:16,9467,40,,,,9584.38,0
12427120,20:52:00,20:52:00,1493,41,,1,,10302.86,
13321020,09:30:00,09:30:00,8323,1,,,1,0,
13321020,09:30:16,09:30:16,8324,2,,,,253.96,0
13321020,09:30:39,09:30:39,8930,3,,,,557.58,0
13321020,09:30:53,09:30:53,3165,4,,,,764.58,0
13321020,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321020,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321020,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321020,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321020,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321020,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321020,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321020,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321020,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321020,09:35:00,09:35:00,3175,14,,,,3047.42,
13321020,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321020,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321020,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321020,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321020,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321020,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321020,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321020,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321020,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321020,09:40:00,09:40:00,3185,24,,,,5072.97,
13321020,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321020,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321020,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321020,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321020,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321020,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321020,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321020,09:44:00,09:44:00,1546,32,,,,7067.95,
13321020,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321020,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321020,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321020,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321020,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321020,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321020,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321020,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321020,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321030,09:30:00,09:30:00,8323,1,,,1,0,
13321030,09:30:16,09:30:16,8324,2,,,,253.96,0
13321030,09:30:39,09:30:39,8930,3,,,,557.58,0
13321030,09:30:53,09:30:53,3165,4,,,,764.58,0
13321030,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321030,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321030,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321030,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321030,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321030,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321030,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321030,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321030,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321030,09:35:00,09:35:00,3175,14,,,,3047.42,
13321030,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321030,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321030,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321030,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321030,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321030,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321030,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321030,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321030,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321030,09:40:00,09:40:00,3185,24,,,,5072.97,
13321030,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321030,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321030,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321030,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321030,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321030,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321030,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321030,09:44:00,09:44:00,1546,32,,,,7067.95,
13321030,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321030,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321030,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321030,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321030,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321030,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321030,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321030,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321030,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321040,09:30:00,09:30:00,8323,1,,,1,0,
13321040,09:30:16,09:30:16,8324,2,,,,253.96,0
13321040,09:30:39,09:30:39,8930,3,,,,557.58,0
13321040,09:30:53,09:30:53,3165,4,,,,764.58,0
13321040,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321040,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321040,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321040,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321040,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321040,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321040,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321040,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321040,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321040,09:35:00,09:35:00,3175,14,,,,3047.42,
13321040,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321040,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321040,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321040,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321040,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321040,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321040,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321040,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321040,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321040,09:40:00,09:40:00,3185,24,,,,5072.97,
13321040,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321040,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321040,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321040,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321040,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321040,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321040,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321040,09:44:00,09:44:00,1546,32,,,,7067.95,
13321040,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321040,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321040,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321040,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321040,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321040,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321040,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321040,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321040,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321050,09:30:00,09:30:00,8323,1,,,1,0,
13321050,09:30:16,09:30:16,8324,2,,,,253.96,0
13321050,09:30:39,09:30:39,8930,3,,,,557.58,0
13321050,09:30:53,09:30:53,3165,4,,,,764.58,0
13321050,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321050,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321050,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321050,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321050,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321050,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321050,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321050,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321050,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321050,09:35:00,09:35:00,3175,14,,,,3047.42,
13321050,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321050,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321050,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321050,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321050,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321050,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321050,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321050,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321050,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321050,09:40:00,09:40:00,3185,24,,,,5072.97,
13321050,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321050,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321050,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321050,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321050,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321050,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321050,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321050,09:44:00,09:44:00,1546,32,,,,7067.95,
13321050,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321050,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321050,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321050,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321050,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321050,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321050,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321050,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321050,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321060,09:30:00,09:30:00,8323,1,,,1,0,
13321060,09:30:16,09:30:16,8324,2,,,,253.96,0
13321060,09:30:39,09:30:39,8930,3,,,,557.58,0
13321060,09:30:53,09:30:53,3165,4,,,,764.58,0
13321060,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321060,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321060,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321060,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321060,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321060,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321060,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321060,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321060,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321060,09:35:00,09:35:00,3175,14,,,,3047.42,
13321060,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321060,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321060,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321060,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321060,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321060,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321060,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321060,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321060,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321060,09:40:00,09:40:00,3185,24,,,,5072.97,
13321060,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321060,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321060,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321060,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321060,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321060,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321060,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321060,09:44:00,09:44:00,1546,32,,,,7067.95,
13321060,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321060,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321060,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321060,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321060,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321060,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321060,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321060,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321060,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321090,09:30:00,09:30:00,8323,1,,,1,0,
13321090,09:30:16,09:30:16,8324,2,,,,253.96,0
13321090,09:30:39,09:30:39,8930,3,,,,557.58,0
13321090,09:30:53,09:30:53,3165,4,,,,764.58,0
13321090,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321090,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321090,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321090,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321090,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321090,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321090,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321090,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321090,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321090,09:35:00,09:35:00,3175,14,,,,3047.42,
13321090,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321090,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321090,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321090,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321090,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321090,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321090,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321090,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321090,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321090,09:40:00,09:40:00,3185,24,,,,5072.97,
13321090,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321090,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321090,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321090,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321090,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321090,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321090,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321090,09:44:00,09:44:00,1546,32,,,,7067.95,
13321090,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321090,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321090,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321090,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321090,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321090,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321090,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321090,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321090,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321100,09:30:00,09:30:00,8323,1,,,1,0,
13321100,09:30:16,09:30:16,8324,2,,,,253.96,0
13321100,09:30:39,09:30:39,8930,3,,,,557.58,0
13321100,09:30:53,09:30:53,3165,4,,,,764.58,0
13321100,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321100,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321100,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321100,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321100,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321100,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321100,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321100,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321100,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321100,09:35:00,09:35:00,3175,14,,,,3047.42,
13321100,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321100,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321100,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321100,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321100,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321100,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321100,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321100,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321100,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321100,09:40:00,09:40:00,3185,24,,,,5072.97,
13321100,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321100,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321100,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321100,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321100,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321100,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321100,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321100,09:44:00,09:44:00,1546,32,,,,7067.95,
13321100,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321100,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321100,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321100,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321100,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321100,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321100,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321100,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321100,09:51:00,09:51:00,1493,41,,1,,10302.86,
13321110,09:30:00,09:30:00,8323,1,,,1,0,
13321110,09:30:16,09:30:16,8324,2,,,,253.96,0
13321110,09:30:39,09:30:39,8930,3,,,,557.58,0
13321110,09:30:53,09:30:53,3165,4,,,,764.58,0
13321110,09:31:23,09:31:23,3166,5,,,,1186.55,0
13321110,09:31:46,09:31:46,3167,6,,,,1493.6,0
13321110,09:32:07,09:32:07,3168,7,,,,1761.45,0
13321110,09:32:21,09:32:21,3169,8,,,,1933.01,0
13321110,09:32:35,09:32:35,3170,9,,,,2073.31,0
13321110,09:32:51,09:32:51,3171,10,,,,2251.27,0
13321110,09:33:11,09:33:11,3172,11,,,,2471.94,0
13321110,09:33:21,09:33:21,3173,12,,,,2565.62,0
13321110,09:33:32,09:33:32,3174,13,,,,2709.86,0
13321110,09:35:00,09:35:00,3175,14,,,,3047.42,
13321110,09:35:24,09:35:24,3176,15,,,,3191.03,0
13321110,09:35:44,09:35:44,3177,16,,,,3337.97,0
13321110,09:36:12,09:36:12,3178,17,,,,3517.65,0
13321110,09:36:44,09:36:44,3179,18,,,,3748.78,0
13321110,09:37:29,09:37:29,3180,19,,,,4033.47,0
13321110,09:38:00,09:38:00,3181,20,,,,4221.71,0
13321110,09:38:27,09:38:27,3182,21,,,,4372.61,0
13321110,09:39:01,09:39:01,3183,22,,,,4607.33,0
13321110,09:39:20,09:39:20,3184,23,,,,4749.17,0
13321110,09:40:00,09:40:00,3185,24,,,,5072.97,
13321110,09:40:29,09:40:29,3186,25,,,,5336.02,0
13321110,09:40:52,09:40:52,3187,26,,,,5556.94,0
13321110,09:41:18,09:41:18,3188,27,,,,5787.25,0
13321110,09:41:46,09:41:46,3189,28,,,,6016.78,0
13321110,09:42:14,09:42:14,3190,29,,,,6221.92,0
13321110,09:42:56,09:42:56,3191,30,,,,6552.52,0
13321110,09:43:31,09:43:31,1545,31,,,,6816.02,0
13321110,09:44:00,09:44:00,1546,32,,,,7067.95,
13321110,09:44:30,09:44:30,1547,33,,,,7248.85,0
13321110,09:45:01,09:45:01,1548,34,,,,7492.71,0
13321110,09:45:36,09:45:36,1549,35,,,,7754.43,0
13321110,09:46:14,09:46:14,1550,36,,,,8057.53,0
13321110,09:46:57,09:46:57,1551,37,,,,8394.73,0
13321110,09:47:46,09:47:46,1552,38,,,,8796.12,0
13321110,09:48:25,09:48:25,1553,39,,,,9091.58,0
13321110,09:49:39,09:49:39,9467,40,,,,9584.38,0
13321110,09:51:00,09:51:00,1493,41,,1,,10302.86,
1348140,18:30:00,18:30:00,8323,1,,,1,0,
1348140,18:30:23,18:30:23,8324,2,,,,253.96,0
1348140,18:30:55,18:30:55,8930,3,,,,557.58,0
1348140,18:31:14,18:31:14,3165,4,,,,764.58,0
1348140,18:31:56,18:31:56,3166,5,,,,1186.55,0
1348140,18:32:29,18:32:29,3167,6,,,,1493.6,0
1348140,18:32:58,18:32:58,3168,7,,,,1761.45,0
1348140,18:33:18,18:33:18,3169,8,,,,1933.01,0
1348140,18:33:37,18:33:37,3170,9,,,,2073.31,0
1348140,18:34:00,18:34:00,3171,10,,,,2251.27,0
1348140,18:34:27,18:34:27,3172,11,,,,2471.94,0
1348140,18:34:42,18:34:42,3173,12,,,,2565.62,0
1348140,18:34:57,18:34:57,3174,13,,,,2709.86,0
1348140,18:37:00,18:37:00,3175,14,,,,3047.42,
1348140,18:37:19,18:37:19,3176,15,,,,3191.03,0
1348140,18:37:35,18:37:35,3177,16,,,,3337.97,0
1348140,18:37:57,18:37:57,3178,17,,,,3517.65,0
1348140,18:38:23,18:38:23,3179,18,,,,3748.78,0
1348140,18:38:59,18:38:59,3180,19,,,,4033.47,0
1348140,18:39:24,18:39:24,3181,20,,,,4221.71,0
1348140,18:39:45,18:39:45,3182,21,,,,4372.61,0
1348140,18:40:13,18:40:13,3183,22,,,,4607.33,0
1348140,18:40:28,18:40:28,3184,23,,,,4749.17,0
1348140,18:41:00,18:41:00,3185,24,,,,5072.97,
1348140,18:41:29,18:41:29,3186,25,,,,5336.02,0
1348140,18:41:52,18:41:52,3187,26,,,,5556.94,0
1348140,18:42:18,18:42:18,3188,27,,,,5787.25,0
1348140,18:42:46,18:42:46,3189,28,,,,6016.78,0
1348140,18:43:14,18:43:14,3190,29,,,,6221.92,0
1348140,18:43:56,18:43:56,3191,30,,,,6552.52,0
1348140,18:44:31,18:44:31,1545,31,,,,6816.02,0
1348140,18:45:00,18:45:00,1546,32,,,,7067.95,
1348140,18:45:39,18:45:39,1547,33,,,,7248.85,0
1348140,18:46:18,18:46:18,1548,34,,,,7492.71,0
1348140,18:47:04,18:47:04,1549,35,,,,7754.43,0
1348140,18:47:53,18:47:53,1550,36,,,,8057.53,0
1348140,18:48:48,18:48:48,1551,37,,,,8394.73,0
1348140,18:49:50,18:49:50,1552,38,,,,8796.12,0
1348140,18:50:41,18:50:41,1553,39,,,,9091.58,0
1348140,18:52:16,18:52:16,9467,40,,,,9584.38,0
1348140,18:54:00,18:54:00,1493,41,,1,,10302.86,
13506020,11:30:00,11:30:00,8323,1,,,1,0,
13506020,11:30:19,11:30:19,8324,2,,,,253.96,0
13506020,11:30:47,11:30:47,8930,3,,,,557.58,0
13506020,11:31:04,11:31:04,3165,4,,,,764.58,0
13506020,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506020,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506020,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506020,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506020,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506020,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506020,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506020,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506020,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506020,11:36:00,11:36:00,3175,14,,,,3047.42,
13506020,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506020,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506020,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506020,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506020,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506020,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506020,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506020,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506020,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506020,11:41:00,11:41:00,3185,24,,,,5072.97,
13506020,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506020,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506020,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506020,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506020,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506020,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506020,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506020,11:44:00,11:44:00,1546,32,,,,7067.95,
13506020,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506020,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506020,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506020,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506020,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506020,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506020,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506020,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506020,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506030,11:30:00,11:30:00,8323,1,,,1,0,
13506030,11:30:19,11:30:19,8324,2,,,,253.96,0
13506030,11:30:47,11:30:47,8930,3,,,,557.58,0
13506030,11:31:04,11:31:04,3165,4,,,,764.58,0
13506030,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506030,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506030,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506030,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506030,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506030,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506030,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506030,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506030,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506030,11:36:00,11:36:00,3175,14,,,,3047.42,
13506030,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506030,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506030,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506030,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506030,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506030,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506030,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506030,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506030,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506030,11:41:00,11:41:00,3185,24,,,,5072.97,
13506030,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506030,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506030,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506030,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506030,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506030,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506030,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506030,11:44:00,11:44:00,1546,32,,,,7067.95,
13506030,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506030,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506030,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506030,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506030,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506030,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506030,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506030,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506030,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506040,11:30:00,11:30:00,8323,1,,,1,0,
13506040,11:30:19,11:30:19,8324,2,,,,253.96,0
13506040,11:30:47,11:30:47,8930,3,,,,557.58,0
13506040,11:31:04,11:31:04,3165,4,,,,764.58,0
13506040,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506040,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506040,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506040,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506040,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506040,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506040,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506040,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506040,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506040,11:36:00,11:36:00,3175,14,,,,3047.42,
13506040,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506040,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506040,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506040,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506040,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506040,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506040,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506040,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506040,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506040,11:41:00,11:41:00,3185,24,,,,5072.97,
13506040,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506040,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506040,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506040,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506040,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506040,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506040,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506040,11:44:00,11:44:00,1546,32,,,,7067.95,
13506040,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506040,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506040,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506040,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506040,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506040,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506040,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506040,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506040,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506050,11:30:00,11:30:00,8323,1,,,1,0,
13506050,11:30:19,11:30:19,8324,2,,,,253.96,0
13506050,11:30:47,11:30:47,8930,3,,,,557.58,0
13506050,11:31:04,11:31:04,3165,4,,,,764.58,0
13506050,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506050,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506050,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506050,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506050,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506050,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506050,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506050,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506050,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506050,11:36:00,11:36:00,3175,14,,,,3047.42,
13506050,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506050,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506050,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506050,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506050,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506050,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506050,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506050,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506050,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506050,11:41:00,11:41:00,3185,24,,,,5072.97,
13506050,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506050,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506050,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506050,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506050,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506050,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506050,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506050,11:44:00,11:44:00,1546,32,,,,7067.95,
13506050,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506050,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506050,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506050,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506050,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506050,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506050,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506050,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506050,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506060,11:30:00,11:30:00,8323,1,,,1,0,
13506060,11:30:19,11:30:19,8324,2,,,,253.96,0
13506060,11:30:47,11:30:47,8930,3,,,,557.58,0
13506060,11:31:04,11:31:04,3165,4,,,,764.58,0
13506060,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506060,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506060,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506060,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506060,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506060,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506060,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506060,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506060,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506060,11:36:00,11:36:00,3175,14,,,,3047.42,
13506060,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506060,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506060,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506060,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506060,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506060,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506060,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506060,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506060,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506060,11:41:00,11:41:00,3185,24,,,,5072.97,
13506060,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506060,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506060,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506060,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506060,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506060,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506060,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506060,11:44:00,11:44:00,1546,32,,,,7067.95,
13506060,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506060,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506060,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506060,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506060,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506060,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506060,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506060,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506060,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506090,11:30:00,11:30:00,8323,1,,,1,0,
13506090,11:30:19,11:30:19,8324,2,,,,253.96,0
13506090,11:30:47,11:30:47,8930,3,,,,557.58,0
13506090,11:31:04,11:31:04,3165,4,,,,764.58,0
13506090,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506090,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506090,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506090,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506090,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506090,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506090,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506090,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506090,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506090,11:36:00,11:36:00,3175,14,,,,3047.42,
13506090,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506090,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506090,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506090,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506090,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506090,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506090,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506090,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506090,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506090,11:41:00,11:41:00,3185,24,,,,5072.97,
13506090,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506090,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506090,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506090,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506090,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506090,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506090,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506090,11:44:00,11:44:00,1546,32,,,,7067.95,
13506090,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506090,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506090,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506090,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506090,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506090,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506090,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506090,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506090,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506100,11:30:00,11:30:00,8323,1,,,1,0,
13506100,11:30:19,11:30:19,8324,2,,,,253.96,0
13506100,11:30:47,11:30:47,8930,3,,,,557.58,0
13506100,11:31:04,11:31:04,3165,4,,,,764.58,0
13506100,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506100,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506100,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506100,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506100,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506100,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506100,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506100,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506100,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506100,11:36:00,11:36:00,3175,14,,,,3047.42,
13506100,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506100,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506100,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506100,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506100,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506100,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506100,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506100,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506100,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506100,11:41:00,11:41:00,3185,24,,,,5072.97,
13506100,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506100,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506100,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506100,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506100,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506100,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506100,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506100,11:44:00,11:44:00,1546,32,,,,7067.95,
13506100,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506100,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506100,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506100,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506100,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506100,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506100,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506100,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506100,11:51:00,11:51:00,1493,41,,1,,10302.86,
13506110,11:30:00,11:30:00,8323,1,,,1,0,
13506110,11:30:19,11:30:19,8324,2,,,,253.96,0
13506110,11:30:47,11:30:47,8930,3,,,,557.58,0
13506110,11:31:04,11:31:04,3165,4,,,,764.58,0
13506110,11:31:40,11:31:40,3166,5,,,,1186.55,0
13506110,11:32:08,11:32:08,3167,6,,,,1493.6,0
13506110,11:32:32,11:32:32,3168,7,,,,1761.45,0
13506110,11:32:50,11:32:50,3169,8,,,,1933.01,0
13506110,11:33:06,11:33:06,3170,9,,,,2073.31,0
13506110,11:33:26,11:33:26,3171,10,,,,2251.27,0
13506110,11:33:49,11:33:49,3172,11,,,,2471.94,0
13506110,11:34:02,11:34:02,3173,12,,,,2565.62,0
13506110,11:34:15,11:34:15,3174,13,,,,2709.86,0
13506110,11:36:00,11:36:00,3175,14,,,,3047.42,
13506110,11:36:24,11:36:24,3176,15,,,,3191.03,0
13506110,11:36:44,11:36:44,3177,16,,,,3337.97,0
13506110,11:37:12,11:37:12,3178,17,,,,3517.65,0
13506110,11:37:44,11:37:44,3179,18,,,,3748.78,0
13506110,11:38:29,11:38:29,3180,19,,,,4033.47,0
13506110,11:39:00,11:39:00,3181,20,,,,4221.71,0
13506110,11:39:27,11:39:27,3182,21,,,,4372.61,0
13506110,11:40:01,11:40:01,3183,22,,,,4607.33,0
13506110,11:40:20,11:40:20,3184,23,,,,4749.17,0
13506110,11:41:00,11:41:00,3185,24,,,,5072.97,
13506110,11:41:22,11:41:22,3186,25,,,,5336.02,0
13506110,11:41:39,11:41:39,3187,26,,,,5556.94,0
13506110,11:41:58,11:41:58,3188,27,,,,5787.25,0
13506110,11:42:19,11:42:19,3189,28,,,,6016.78,0
13506110,11:42:41,11:42:41,3190,29,,,,6221.92,0
13506110,11:43:12,11:43:12,3191,30,,,,6552.52,0
13506110,11:43:38,11:43:38,1545,31,,,,6816.02,0
13506110,11:44:00,11:44:00,1546,32,,,,7067.95,
13506110,11:44:30,11:44:30,1547,33,,,,7248.85,0
13506110,11:45:01,11:45:01,1548,34,,,,7492.71,0
13506110,11:45:36,11:45:36,1549,35,,,,7754.43,0
13506110,11:46:14,11:46:14,1550,36,,,,8057.53,0
13506110,11:46:57,11:46:57,1551,37,,,,8394.73,0
13506110,11:47:46,11:47:46,1552,38,,,,8796.12,0
13506110,11:48:25,11:48:25,1553,39,,,,9091.58,0
13506110,11:49:39,11:49:39,9467,40,,,,9584.38,0
13506110,11:51:00,11:51:00,1493,41,,1,,10302.86,
1356140,11:00:00,11:00:00,8323,1,,,1,0,
1356140,11:00:23,11:00:23,8324,2,,,,253.96,0
1356140,11:00:55,11:00:55,8930,3,,,,557.58,0
1356140,11:01:14,11:01:14,3165,4,,,,764.58,0
1356140,11:01:56,11:01:56,3166,5,,,,1186.55,0
1356140,11:02:29,11:02:29,3167,6,,,,1493.6,0
1356140,11:02:58,11:02:58,3168,7,,,,1761.45,0
1356140,11:03:18,11:03:18,3169,8,,,,1933.01,0
1356140,11:03:37,11:03:37,3170,9,,,,2073.31,0
1356140,11:04:00,11:04:00,3171,10,,,,2251.27,0
1356140,11:04:27,11:04:27,3172,11,,,,2471.94,0
1356140,11:04:42,11:04:42,3173,12,,,,2565.62,0
1356140,11:04:57,11:04:57,3174,13,,,,2709.86,0
1356140,11:07:00,11:07:00,3175,14,,,,3047.42,
1356140,11:07:19,11:07:19,3176,15,,,,3191.03,0
1356140,11:07:35,11:07:35,3177,16,,,,3337.97,0
1356140,11:07:57,11:07:57,3178,17,,,,3517.65,0
1356140,11:08:23,11:08:23,3179,18,,,,3748.78,0
1356140,11:08:59,11:08:59,3180,19,,,,4033.47,0
1356140,11:09:24,11:09:24,3181,20,,,,4221.71,0
1356140,11:09:45,11:09:45,3182,21,,,,4372.61,0
1356140,11:10:13,11:10:13,3183,22,,,,4607.33,0
1356140,11:10:28,11:10:28,3184,23,,,,4749.17,0
1356140,11:11:00,11:11:00,3185,24,,,,5072.97,
1356140,11:11:29,11:11:29,3186,25,,,,5336.02,0
1356140,11:11:52,11:11:52,3187,26,,,,5556.94,0
1356140,11:12:18,11:12:18,3188,27,,,,5787.25,0
1356140,11:12:46,11:12:46,3189,28,,,,6016.78,0
1356140,11:13:14,11:13:14,3190,29,,,,6221.92,0
1356140,11:13:56,11:13:56,3191,30,,,,6552.52,0
1356140,11:14:31,11:14:31,1545,31,,,,6816.02,0
1356140,11:15:00,11:15:00,1546,32,,,,7067.95,
1356140,11:15:39,11:15:39,1547,33,,,,7248.85,0
1356140,11:16:18,11:16:18,1548,34,,,,7492.71,0
1356140,11:17:04,11:17:04,1549,35,,,,7754.43,0
1356140,11:17:53,11:17:53,1550,36,,,,8057.53,0
1356140,11:18:48,11:18:48,1551,37,,,,8394.73,0
1356140,11:19:50,11:19:50,1552,38,,,,8796.12,0
1356140,11:20:41,11:20:41,1553,39,,,,9091.58,0
1356140,11:22:16,11:22:16,9467,40,,,,9584.38,0
1356140,11:24:00,11:24:00,1493,41,,1,,10302.86,
13599010,20:05:00,20:05:00,8323,1,,,1,0,
13599010,20:05:19,20:05:19,8324,2,,,,253.96,0
13599010,20:05:47,20:05:47,8930,3,,,,557.58,0
13599010,20:06:04,20:06:04,3165,4,,,,764.58,0
13599010,20:06:40,20:06:40,3166,5,,,,1186.55,0
13599010,20:07:08,20:07:08,3167,6,,,,1493.6,0
13599010,20:07:32,20:07:32,3168,7,,,,1761.45,0
13599010,20:07:50,20:07:50,3169,8,,,,1933.01,0
13599010,20:08:06,20:08:06,3170,9,,,,2073.31,0
13599010,20:08:26,20:08:26,3171,10,,,,2251.27,0
13599010,20:08:49,20:08:49,3172,11,,,,2471.94,0
13599010,20:09:02,20:09:02,3173,12,,,,2565.62,0
13599010,20:09:15,20:09:15,3174,13,,,,2709.86,0
13599010,20:11:00,20:11:00,3175,14,,,,3047.42,
13599010,20:11:14,20:11:14,3176,15,,,,3191.03,0
13599010,20:11:26,20:11:26,3177,16,,,,3337.97,0
13599010,20:11:43,20:11:43,3178,17,,,,3517.65,0
13599010,20:12:02,20:12:02,3179,18,,,,3748.78,0
13599010,20:12:29,20:12:29,3180,19,,,,4033.47,0
13599010,20:12:48,20:12:48,3181,20,,,,4221.71,0
13599010,20:13:04,20:13:04,3182,21,,,,4372.61,0
13599010,20:13:25,20:13:25,3183,22,,,,4607.33,0
13599010,20:13:36,20:13:36,3184,23,,,,4749.17,0
13599010,20:14:00,20:14:00,3185,24,,,,5072.97,
13599010,20:14:29,20:14:29,3186,25,,,,5336.02,0
13599010,20:14:52,20:14:52,3187,26,,,,5556.94,0
13599010,20:15:18,20:15:18,3188,27,,,,5787.25,0
13599010,20:15:46,20:15:46,3189,28,,,,6016.78,0
13599010,20:16:14,20:16:14,3190,29,,,,6221.92,0
13599010,20:16:56,20:16:56,3191,30,,,,6552.52,0
13599010,20:17:31,20:17:31,1545,31,,,,6816.02,0
13599010,20:18:00,20:18:00,1546,32,,,,7067.95,
13599010,20:18:39,20:18:39,1547,33,,,,7248.85,0
13599010,20:19:18,20:19:18,1548,34,,,,7492.71,0
13599010,20:20:04,20:20:04,1549,35,,,,7754.43,0
13599010,20:20:53,20:20:53,1550,36,,,,8057.53,0
13599010,20:21:48,20:21:48,1551,37,,,,8394.73,0
13599010,20:22:50,20:22:50,1552,38,,,,8796.12,0
13599010,20:23:41,20:23:41,1553,39,,,,9091.58,0
13599010,20:25:16,20:25:16,9467,40,,,,9584.38,0
13599010,20:27:00,20:27:00,1493,41,,1,,10302.86,
13599080,20:05:00,20:05:00,8323,1,,,1,0,
13599080,20:05:19,20:05:19,8324,2,,,,253.96,0
13599080,20:05:47,20:05:47,8930,3,,,,557.58,0
13599080,20:06:04,20:06:04,3165,4,,,,764.58,0
13599080,20:06:40,20:06:40,3166,5,,,,1186.55,0
13599080,20:07:08,20:07:08,3167,6,,,,1493.6,0
13599080,20:07:32,20:07:32,3168,7,,,,1761.45,0
13599080,20:07:50,20:07:50,3169,8,,,,1933.01,0
13599080,20:08:06,20:08:06,3170,9,,,,2073.31,0
13599080,20:08:26,20:08:26,3171,10,,,,2251.27,0
13599080,20:08:49,20:08:49,3172,11,,,,2471.94,0
13599080,20:09:02,20:09:02,3173,12,,,,2565.62,0
13599080,20:09:15,20:09:15,3174,13,,,,2709.86,0
13599080,20:11:00,20:11:00,3175,14,,,,3047.42,
13599080,20:11:14,20:11:14,3176,15,,,,3191.03,0
13599080,20:11:26,20:11:26,3177,16,,,,3337.97,0
13599080,20:11:43,20:11:43,3178,17,,,,3517.65,0
13599080,20:12:02,20:12:02,3179,18,,,,3748.78,0
13599080,20:12:29,20:12:29,3180,19,,,,4033.47,0
13599080,20:12:48,20:12:48,3181,20,,,,4221.71,0
13599080,20:13:04,20:13:04,3182,21,,,,4372.61,0
13599080,20:13:25,20:13:25,3183,22,,,,4607.33,0
13599080,20:13:36,20:13:36,3184,23,,,,4749.17,0
13599080,20:14:00,20:14:00,3185,24,,,,5072.97,
13599080,20:14:29,20:14:29,3186,25,,,,5336.02,0
13599080,20:14:52,20:14:52,3187,26,,,,5556.94,0
13599080,20:15:18,20:15:18,3188,27,,,,5787.25,0
13599080,20:15:46,20:15:46,3189,28,,,,6016.78,0
13599080,20:16:14,20:16:14,3190,29,,,,6221.92,0
13599080,20:16:56,20:16:56,3191,30,,,,6552.52,0
13599080,20:17:31,20:17:31,1545,31,,,,6816.02,0
13599080,20:18:00,20:18:00,1546,32,,,,7067.95,
13599080,20:18:39,20:18:39,1547,33,,,,7248.85,0
13599080,20:19:18,20:19:18,1548,34,,,,7492.71,0
13599080,20:20:04,20:20:04,1549,35,,,,7754.43,0
13599080,20:20:53,20:20:53,1550,36,,,,8057.53,0
13599080,20:21:48,20:21:48,1551,37,,,,8394.73,0
13599080,20:22:50,20:22:50,1552,38,,,,8796.12,0
13599080,20:23:41,20:23:41,1553,39,,,,9091.58,0
13599080,20:25:16,20:25:16,9467,40,,,,9584.38,0
13599080,20:27:00,20:27:00,1493,41,,1,,10302.86,
13599130,20:05:00,20:05:00,8323,1,,,1,0,
13599130,20:05:19,20:05:19,8324,2,,,,253.96,0
13599130,20:05:47,20:05:47,8930,3,,,,557.58,0
13599130,20:06:04,20:06:04,3165,4,,,,764.58,0
13599130,20:06:40,20:06:40,3166,5,,,,1186.55,0
13599130,20:07:08,20:07:08,3167,6,,,,1493.6,0
13599130,20:07:32,20:07:32,3168,7,,,,1761.45,0
13599130,20:07:50,20:07:50,3169,8,,,,1933.01,0
13599130,20:08:06,20:08:06,3170,9,,,,2073.31,0
13599130,20:08:26,20:08:26,3171,10,,,,2251.27,0
13599130,20:08:49,20:08:49,3172,11,,,,2471.94,0
13599130,20:09:02,20:09:02,3173,12,,,,2565.62,0
13599130,20:09:15,20:09:15,3174,13,,,,2709.86,0
13599130,20:11:00,20:11:00,3175,14,,,,3047.42,
13599130,20:11:14,20:11:14,3176,15,,,,3191.03,0
13599130,20:11:26,20:11:26,3177,16,,,,3337.97,0
13599130,20:11:43,20:11:43,3178,17,,,,3517.65,0
13599130,20:12:02,20:12:02,3179,18,,,,3748.78,0
13599130,20:12:29,20:12:29,3180,19,,,,4033.47,0
13599130,20:12:48,20:12:48,3181,20,,,,4221.71,0
13599130,20:13:04,20:13:04,3182,21,,,,4372.61,0
13599130,20:13:25,20:13:25,3183,22,,,,4607.33,0
13599130,20:13:36,20:13:36,3184,23,,,,4749.17,0
13599130,20:14:00,20:14:00,3185,24,,,,5072.97,
13599130,20:14:29,20:14:29,3186,25,,,,5336.02,0
13599130,20:14:52,20:14:52,3187,26,,,,5556.94,0
13599130,20:15:18,20:15:18,3188,27,,,,5787.25,0
13599130,20:15:46,20:15:46,3189,28,,,,6016.78,0
13599130,20:16:14,20:16:14,3190,29,,,,6221.92,0
13599130,20:16:56,20:16:56,3191,30,,,,6552.52,0
13599130,20:17:31,20:17:31,1545,31,,,,6816.02,0
13599130,20:18:00,20:18:00,1546,32,,,,7067.95,
13599130,20:18:39,20:18:39,1547,33,,,,7248.85,0
13599130,20:19:18,20:19:18,1548,34,,,,7492.71,0
13599130,20:20:04,20:20:04,1549,35,,,,7754.43,0
13599130,20:20:53,20:20:53,1550,36,,,,8057.53,0
13599130,20:21:48,20:21:48,1551,37,,,,8394.73,0
13599130,20:22:50,20:22:50,1552,38,,,,8796.12,0
13599130,20:23:41,20:23:41,1553,39,,,,9091.58,0
13599130,20:25:16,20:25:16,9467,40,,,,9584.38,0
13599130,20:27:00,20:27:00,1493,41,,1,,10302.86,
13960010,12:05:00,12:05:00,8323,1,,,1,0,
13960010,12:05:26,12:05:26,8324,2,,,,253.96,0
13960010,12:06:03,12:06:03,8930,3,,,,557.58,0
13960010,12:06:25,12:06:25,3165,4,,,,764.58,0
13960010,12:07:13,12:07:13,3166,5,,,,1186.55,0
13960010,12:07:50,12:07:50,3167,6,,,,1493.6,0
13960010,12:08:23,12:08:23,3168,7,,,,1761.45,0
13960010,12:08:46,12:08:46,3169,8,,,,1933.01,0
13960010,12:09:08,12:09:08,3170,9,,,,2073.31,0
13960010,12:09:34,12:09:34,3171,10,,,,2251.27,0
13960010,12:10:06,12:10:06,3172,11,,,,2471.94,0
13960010,12:10:23,12:10:23,3173,12,,,,2565.62,0
13960010,12:10:40,12:10:40,3174,13,,,,2709.86,0
13960010,12:13:00,12:13:00,3175,14,,,,3047.42,
13960010,12:13:19,12:13:19,3176,15,,,,3191.03,0
13960010,12:13:35,12:13:35,3177,16,,,,3337.97,0
13960010,12:13:57,12:13:57,3178,17,,,,3517.65,0
13960010,12:14:23,12:14:23,3179,18,,,,3748.78,0
13960010,12:14:59,12:14:59,3180,19,,,,4033.47,0
13960010,12:15:24,12:15:24,3181,20,,,,4221.71,0
13960010,12:15:45,12:15:45,3182,21,,,,4372.61,0
13960010,12:16:13,12:16:13,3183,22,,,,4607.33,0
13960010,12:16:28,12:16:28,3184,23,,,,4749.17,0
13960010,12:17:00,12:17:00,3185,24,,,,5072.97,
13960010,12:17:36,12:17:36,3186,25,,,,5336.02,0
13960010,12:18:05,12:18:05,3187,26,,,,5556.94,0
13960010,12:18:37,12:18:37,3188,27,,,,5787.25,0
13960010,12:19:13,12:19:13,3189,28,,,,6016.78,0
13960010,12:19:48,12:19:48,3190,29,,,,6221.92,0
13960010,12:20:40,12:20:40,3191,30,,,,6552.52,0
13960010,12:21:24,12:21:24,1545,31,,,,6816.02,0
13960010,12:22:00,12:22:00,1546,32,,,,7067.95,
13960010,12:22:39,12:22:39,1547,33,,,,7248.85,0
13960010,12:23:18,12:23:18,1548,34,,,,7492.71,0
13960010,12:24:04,12:24:04,1549,35,,,,7754.43,0
13960010,12:24:53,12:24:53,1550,36,,,,8057.53,0
13960010,12:25:48,12:25:48,1551,37,,,,8394.73,0
13960010,12:26:50,12:26:50,1552,38,,,,8796.12,0
13960010,12:27:41,12:27:41,1553,39,,,,9091.58,0
13960010,12:29:16,12:29:16,9467,40,,,,9584.38,0
13960010,12:31:00,12:31:00,1493,41,,1,,10302.86,
13960080,12:05:00,12:05:00,8323,1,,,1,0,
13960080,12:05:26,12:05:26,8324,2,,,,253.96,0
13960080,12:06:03,12:06:03,8930,3,,,,557.58,0
13960080,12:06:25,12:06:25,3165,4,,,,764.58,0
13960080,12:07:13,12:07:13,3166,5,,,,1186.55,0
13960080,12:07:50,12:07:50,3167,6,,,,1493.6,0
13960080,12:08:23,12:08:23,3168,7,,,,1761.45,0
13960080,12:08:46,12:08:46,3169,8,,,,1933.01,0
13960080,12:09:08,12:09:08,3170,9,,,,2073.31,0
13960080,12:09:34,12:09:34,3171,10,,,,2251.27,0
13960080,12:10:06,12:10:06,3172,11,,,,2471.94,0
13960080,12:10:23,12:10:23,3173,12,,,,2565.62,0
13960080,12:10:40,12:10:40,3174,13,,,,2709.86,0
13960080,12:13:00,12:13:00,3175,14,,,,3047.42,
13960080,12:13:19,12:13:19,3176,15,,,,3191.03,0
13960080,12:13:35,12:13:35,3177,16,,,,3337.97,0
13960080,12:13:57,12:13:57,3178,17,,,,3517.65,0
13960080,12:14:23,12:14:23,3179,18,,,,3748.78,0
13960080,12:14:59,12:14:59,3180,19,,,,4033.47,0
13960080,12:15:24,12:15:24,3181,20,,,,4221.71,0
13960080,12:15:45,12:15:45,3182,21,,,,4372.61,0
13960080,12:16:13,12:16:13,3183,22,,,,4607.33,0
13960080,12:16:28,12:16:28,3184,23,,,,4749.17,0
13960080,12:17:00,12:17:00,3185,24,,,,5072.97,
13960080,12:17:36,12:17:36,3186,25,,,,5336.02,0
13960080,12:18:05,12:18:05,3187,26,,,,5556.94,0
13960080,12:18:37,12:18:37,3188,27,,,,5787.25,0
13960080,12:19:13,12:19:13,3189,28,,,,6016.78,0
13960080,12:19:48,12:19:48,3190,29,,,,6221.92,0
13960080,12:20:40,12:20:40,3191,30,,,,6552.52,0
13960080,12:21:24,12:21:24,1545,31,,,,6816.02,0
13960080,12:22:00,12:22:00,1546,32,,,,7067.95,
13960080,12:22:39,12:22:39,1547,33,,,,7248.85,0
13960080,12:23:18,12:23:18,1548,34,,,,7492.71,0
13960080,12:24:04,12:24:04,1549,35,,,,7754.43,0
13960080,12:24:53,12:24:53,1550,36,,,,8057.53,0
13960080,12:25:48,12:25:48,1551,37,,,,8394.73,0
13960080,12:26:50,12:26:50,1552,38,,,,8796.12,0
13960080,12:27:41,12:27:41,1553,39,,,,9091.58,0
13960080,12:29:16,12:29:16,9467,40,,,,9584.38,0
13960080,12:31:00,12:31:00,1493,41,,1,,10302.86,
13960130,12:05:00,12:05:00,8323,1,,,1,0,
13960130,12:05:26,12:05:26,8324,2,,,,253.96,0
13960130,12:06:03,12:06:03,8930,3,,,,557.58,0
13960130,12:06:25,12:06:25,3165,4,,,,764.58,0
13960130,12:07:13,12:07:13,3166,5,,,,1186.55,0
13960130,12:07:50,12:07:50,3167,6,,,,1493.6,0
13960130,12:08:23,12:08:23,3168,7,,,,1761.45,0
13960130,12:08:46,12:08:46,3169,8,,,,1933.01,0
13960130,12:09:08,12:09:08,3170,9,,,,2073.31,0
13960130,12:09:34,12:09:34,3171,10,,,,2251.27,0
13960130,12:10:06,12:10:06,3172,11,,,,2471.94,0
13960130,12:10:23,12:10:23,3173,12,,,,2565.62,0
13960130,12:10:40,12:10:40,3174,13,,,,2709.86,0
13960130,12:13:00,12:13:00,3175,14,,,,3047.42,
13960130,12:13:19,12:13:19,3176,15,,,,3191.03,0
13960130,12:13:35,12:13:35,3177,16,,,,3337.97,0
13960130,12:13:57,12:13:57,3178,17,,,,3517.65,0
13960130,12:14:23,12:14:23,3179,18,,,,3748.78,0
13960130,12:14:59,12:14:59,3180,19,,,,4033.47,0
13960130,12:15:24,12:15:24,3181,20,,,,4221.71,0
13960130,12:15:45,12:15:45,3182,21,,,,4372.61,0
13960130,12:16:13,12:16:13,3183,22,,,,4607.33,0
13960130,12:16:28,12:16:28,3184,23,,,,4749.17,0
13960130,12:17:00,12:17:00,3185,24,,,,5072.97,
13960130,12:17:36,12:17:36,3186,25,,,,5336.02,0
13960130,12:18:05,12:18:05,3187,26,,,,5556.94,0
13960130,12:18:37,12:18:37,3188,27,,,,5787.25,0
13960130,12:19:13,12:19:13,3189,28,,,,6016.78,0
13960130,12:19:48,12:19:48,3190,29,,,,6221.92,0
13960130,12:20:40,12:20:40,3191,30,,,,6552.52,0
13960130,12:21:24,12:21:24,1545,31,,,,6816.02,0
13960130,12:22:00,12:22:00,1546,32,,,,7067.95,
13960130,12:22:39,12:22:39,1547,33,,,,7248.85,0
13960130,12:23:18,12:23:18,1548,34,,,,7492.71,0
13960130,12:24:04,12:24:04,1549,35,,,,7754.43,0
13960130,12:24:53,12:24:53,1550,36,,,,8057.53,0
13960130,12:25:48,12:25:48,1551,37,,,,8394.73,0
13960130,12:26:50,12:26:50,1552,38,,,,8796.12,0
13960130,12:27:41,12:27:41,1553,39,,,,9091.58,0
13960130,12:29:16,12:29:16,9467,40,,,,9584.38,0
13960130,12:31:00,12:31:00,1493,41,,1,,10302.86,
14031010,18:05:00,18:05:00,8323,1,,,1,0,
14031010,18:05:23,18:05:23,8324,2,,,,253.96,0
14031010,18:05:55,18:05:55,8930,3,,,,557.58,0
14031010,18:06:14,18:06:14,3165,4,,,,764.58,0
14031010,18:06:56,18:06:56,3166,5,,,,1186.55,0
14031010,18:07:29,18:07:29,3167,6,,,,1493.6,0
14031010,18:07:58,18:07:58,3168,7,,,,1761.45,0
14031010,18:08:18,18:08:18,3169,8,,,,1933.01,0
14031010,18:08:37,18:08:37,3170,9,,,,2073.31,0
14031010,18:09:00,18:09:00,3171,10,,,,2251.27,0
14031010,18:09:27,18:09:27,3172,11,,,,2471.94,0
14031010,18:09:42,18:09:42,3173,12,,,,2565.62,0
14031010,18:09:57,18:09:57,3174,13,,,,2709.86,0
14031010,18:12:00,18:12:00,3175,14,,,,3047.42,
14031010,18:12:19,18:12:19,3176,15,,,,3191.03,0
14031010,18:12:35,18:12:35,3177,16,,,,3337.97,0
14031010,18:12:57,18:12:57,3178,17,,,,3517.65,0
14031010,18:13:23,18:13:23,3179,18,,,,3748.78,0
14031010,18:13:59,18:13:59,3180,19,,,,4033.47,0
14031010,18:14:24,18:14:24,3181,20,,,,4221.71,0
14031010,18:14:45,18:14:45,3182,21,,,,4372.61,0
14031010,18:15:13,18:15:13,3183,22,,,,4607.33,0
14031010,18:15:28,18:15:28,3184,23,,,,4749.17,0
14031010,18:16:00,18:16:00,3185,24,,,,5072.97,
14031010,18:16:29,18:16:29,3186,25,,,,5336.02,0
14031010,18:16:52,18:16:52,3187,26,,,,5556.94,0
14031010,18:17:18,18:17:18,3188,27,,,,5787.25,0
14031010,18:17:46,18:17:46,3189,28,,,,6016.78,0
14031010,18:18:14,18:18:14,3190,29,,,,6221.92,0
14031010,18:18:56,18:18:56,3191,30,,,,6552.52,0
14031010,18:19:31,18:19:31,1545,31,,,,6816.02,0
14031010,18:20:00,18:20:00,1546,32,,,,7067.95,
14031010,18:20:39,18:20:39,1547,33,,,,7248.85,0
14031010,18:21:18,18:21:18,1548,34,,,,7492.71,0
14031010,18:22:04,18:22:04,1549,35,,,,7754.43,0
14031010,18:22:53,18:22:53,1550,36,,,,8057.53,0
14031010,18:23:48,18:23:48,1551,37,,,,8394.73,0
14031010,18:24:50,18:24:50,1552,38,,,,8796.12,0
14031010,18:25:41,18:25:41,1553,39,,,,9091.58,0
14031010,18:27:16,18:27:16,9467,40,,,,9584.38,0
14031010,18:29:00,18:29:00,1493,41,,1,,10302.86,
14031080,18:05:00,18:05:00,8323,1,,,1,0,
14031080,18:05:23,18:05:23,8324,2,,,,253.96,0
14031080,18:05:55,18:05:55,8930,3,,,,557.58,0
14031080,18:06:14,18:06:14,3165,4,,,,764.58,0
14031080,18:06:56,18:06:56,3166,5,,,,1186.55,0
14031080,18:07:29,18:07:29,3167,6,,,,1493.6,0
14031080,18:07:58,18:07:58,3168,7,,,,1761.45,0
14031080,18:08:18,18:08:18,3169,8,,,,1933.01,0
14031080,18:08:37,18:08:37,3170,9,,,,2073.31,0
14031080,18:09:00,18:09:00,3171,10,,,,2251.27,0
14031080,18:09:27,18:09:27,3172,11,,,,2471.94,0
14031080,18:09:42,18:09:42,3173,12,,,,2565.62,0
14031080,18:09:57,18:09:57,3174,13,,,,2709.86,0
14031080,18:12:00,18:12:00,3175,14,,,,3047.42,
14031080,18:12:19,18:12:19,3176,15,,,,3191.03,0
14031080,18:12:35,18:12:35,3177,16,,,,3337.97,0
14031080,18:12:57,18:12:57,3178,17,,,,3517.65,0
14031080,18:13:23,18:13:23,3179,18,,,,3748.78,0
14031080,18:13:59,18:13:59,3180,19,,,,4033.47,0
14031080,18:14:24,18:14:24,3181,20,,,,4221.71,0
14031080,18:14:45,18:14:45,3182,21,,,,4372.61,0
14031080,18:15:13,18:15:13,3183,22,,,,4607.33,0
14031080,18:15:28,18:15:28,3184,23,,,,4749.17,0
14031080,18:16:00,18:16:00,3185,24,,,,5072.97,
14031080,18:16:29,18:16:29,3186,25,,,,5336.02,0
14031080,18:16:52,18:16:52,3187,26,,,,5556.94,0
14031080,18:17:18,18:17:18,3188,27,,,,5787.25,0
14031080,18:17:46,18:17:46,3189,28,,,,6016.78,0
14031080,18:18:14,18:18:14,3190,29,,,,6221.92,0
14031080,18:18:56,18:18:56,3191,30,,,,6552.52,0
14031080,18:19:31,18:19:31,1545,31,,,,6816.02,0
14031080,18:20:00,18:20:00,1546,32,,,,7067.95,
14031080,18:20:39,18:20:39,1547,33,,,,7248.85,0
14031080,18:21:18,18:21:18,1548,34,,,,7492.71,0
14031080,18:22:04,18:22:04,1549,35,,,,7754.43,0
14031080,18:22:53,18:22:53,1550,36,,,,8057.53,0
14031080,18:23:48,18:23:48,1551,37,,,,8394.73,0
14031080,18:24:50,18:24:50,1552,38,,,,8796.12,0
14031080,18:25:41,18:25:41,1553,39,,,,9091.58,0
14031080,18:27:16,18:27:16,9467,40,,,,9584.38,0
14031080,18:29:00,18:29:00,1493,41,,1,,10302.86,
14031130,18:05:00,18:05:00,8323,1,,,1,0,
14031130,18:05:23,18:05:23,8324,2,,,,253.96,0
14031130,18:05:55,18:05:55,8930,3,,,,557.58,0
14031130,18:06:14,18:06:14,3165,4,,,,764.58,0
14031130,18:06:56,18:06:56,3166,5,,,,1186.55,0
14031130,18:07:29,18:07:29,3167,6,,,,1493.6,0
14031130,18:07:58,18:07:58,3168,7,,,,1761.45,0
14031130,18:08:18,18:08:18,3169,8,,,,1933.01,0
14031130,18:08:37,18:08:37,3170,9,,,,2073.31,0
14031130,18:09:00,18:09:00,3171,10,,,,2251.27,0
14031130,18:09:27,18:09:27,3172,11,,,,2471.94,0
14031130,18:09:42,18:09:42,3173,12,,,,2565.62,0
14031130,18:09:57,18:09:57,3174,13,,,,2709.86,0
14031130,18:12:00,18:12:00,3175,14,,,,3047.42,
14031130,18:12:19,18:12:19,3176,15,,,,3191.03,0
14031130,18:12:35,18:12:35,3177,16,,,,3337.97,0
14031130,18:12:57,18:12:57,3178,17,,,,3517.65,0
14031130,18:13:23,18:13:23,3179,18,,,,3748.78,0
14031130,18:13:59,18:13:59,3180,19,,,,4033.47,0
14031130,18:14:24,18:14:24,3181,20,,,,4221.71,0
14031130,18:14:45,18:14:45,3182,21,,,,4372.61,0
14031130,18:15:13,18:15:13,3183,22,,,,4607.33,0
14031130,18:15:28,18:15:28,3184,23,,,,4749.17,0
14031130,18:16:00,18:16:00,3185,24,,,,5072.97,
14031130,18:16:29,18:16:29,3186,25,,,,5336.02,0
14031130,18:16:52,18:16:52,3187,26,,,,5556.94,0
14031130,18:17:18,18:17:18,3188,27,,,,5787.25,0
14031130,18:17:46,18:17:46,3189,28,,,,6016.78,0
14031130,18:18:14,18:18:14,3190,29,,,,6221.92,0
14031130,18:18:56,18:18:56,3191,30,,,,6552.52,0
14031130,18:19:31,18:19:31,1545,31,,,,6816.02,0
14031130,18:20:00,18:20:00,1546,32,,,,7067.95,
14031130,18:20:39,18:20:39,1547,33,,,,7248.85,0
14031130,18:21:18,18:21:18,1548,34,,,,7492.71,0
14031130,18:22:04,18:22:04,1549,35,,,,7754.43,0
14031130,18:22:53,18:22:53,1550,36,,,,8057.53,0
14031130,18:23:48,18:23:48,1551,37,,,,8394.73,0
14031130,18:24:50,18:24:50,1552,38,,,,8796.12,0
14031130,18:25:41,18:25:41,1553,39,,,,9091.58,0
14031130,18:27:16,18:27:16,9467,40,,,,9584.38,0
14031130,18:29:00,18:29:00,1493,41,,1,,10302.86,
14155140,10:00:00,10:00:00,8323,1,,,1,0,
14155140,10:00:23,10:00:23,8324,2,,,,253.96,0
14155140,10:00:55,10:00:55,8930,3,,,,557.58,0
14155140,10:01:14,10:01:14,3165,4,,,,764.58,0
14155140,10:01:56,10:01:56,3166,5,,,,1186.55,0
14155140,10:02:29,10:02:29,3167,6,,,,1493.6,0
14155140,10:02:58,10:02:58,3168,7,,,,1761.45,0
14155140,10:03:18,10:03:18,3169,8,,,,1933.01,0
14155140,10:03:37,10:03:37,3170,9,,,,2073.31,0
14155140,10:04:00,10:04:00,3171,10,,,,2251.27,0
14155140,10:04:27,10:04:27,3172,11,,,,2471.94,0
14155140,10:04:42,10:04:42,3173,12,,,,2565.62,0
14155140,10:04:57,10:04:57,3174,13,,,,2709.86,0
14155140,10:07:00,10:07:00,3175,14,,,,3047.42,
14155140,10:07:19,10:07:19,3176,15,,,,3191.03,0
14155140,10:07:35,10:07:35,3177,16,,,,3337.97,0
14155140,10:07:57,10:07:57,3178,17,,,,3517.65,0
14155140,10:08:23,10:08:23,3179,18,,,,3748.78,0
14155140,10:08:59,10:08:59,3180,19,,,,4033.47,0
14155140,10:09:24,10:09:24,3181,20,,,,4221.71,0
14155140,10:09:45,10:09:45,3182,21,,,,4372.61,0
14155140,10:10:13,10:10:13,3183,22,,,,4607.33,0
14155140,10:10:28,10:10:28,3184,23,,,,4749.17,0
14155140,10:11:00,10:11:00,3185,24,,,,5072.97,
14155140,10:11:29,10:11:29,3186,25,,,,5336.02,0
14155140,10:11:52,10:11:52,3187,26,,,,5556.94,0
14155140,10:12:18,10:12:18,3188,27,,,,5787.25,0
14155140,10:12:46,10:12:46,3189,28,,,,6016.78,0
14155140,10:13:14,10:13:14,3190,29,,,,6221.92,0
14155140,10:13:56,10:13:56,3191,30,,,,6552.52,0
14155140,10:14:31,10:14:31,1545,31,,,,6816.02,0
14155140,10:15:00,10:15:00,1546,32,,,,7067.95,
14155140,10:15:39,10:15:39,1547,33,,,,7248.85,0
14155140,10:16:18,10:16:18,1548,34,,,,7492.71,0
14155140,10:17:04,10:17:04,1549,35,,,,7754.43,0
14155140,10:17:53,10:17:53,1550,36,,,,8057.53,0
14155140,10:18:48,10:18:48,1551,37,,,,8394.73,0
14155140,10:19:50,10:19:50,1552,38,,,,8796.12,0
14155140,10:20:41,10:20:41,1553,39,,,,9091.58,0
14155140,10:22:16,10:22:16,9467,40,,,,9584.38,0
14155140,10:24:00,10:24:00,1493,41,,1,,10302.86,
14360010,16:35:00,16:35:00,8323,1,,,1,0,
14360010,16:35:26,16:35:26,8324,2,,,,253.96,0
14360010,16:36:03,16:36:03,8930,3,,,,557.58,0
14360010,16:36:25,16:36:25,3165,4,,,,764.58,0
14360010,16:37:13,16:37:13,3166,5,,,,1186.55,0
14360010,16:37:50,16:37:50,3167,6,,,,1493.6,0
14360010,16:38:23,16:38:23,3168,7,,,,1761.45,0
14360010,16:38:46,16:38:46,3169,8,,,,1933.01,0
14360010,16:39:08,16:39:08,3170,9,,,,2073.31,0
14360010,16:39:34,16:39:34,3171,10,,,,2251.27,0
14360010,16:40:06,16:40:06,3172,11,,,,2471.94,0
14360010,16:40:23,16:40:23,3173,12,,,,2565.62,0
14360010,16:40:40,16:40:40,3174,13,,,,2709.86,0
14360010,16:43:00,16:43:00,3175,14,,,,3047.42,
14360010,16:43:19,16:43:19,3176,15,,,,3191.03,0
14360010,16:43:35,16:43:35,3177,16,,,,3337.97,0
14360010,16:43:57,16:43:57,3178,17,,,,3517.65,0
14360010,16:44:23,16:44:23,3179,18,,,,3748.78,0
14360010,16:44:59,16:44:59,3180,19,,,,4033.47,0
14360010,16:45:24,16:45:24,3181,20,,,,4221.71,0
14360010,16:45:45,16:45:45,3182,21,,,,4372.61,0
14360010,16:46:13,16:46:13,3183,22,,,,4607.33,0
14360010,16:46:28,16:46:28,3184,23,,,,4749.17,0
14360010,16:47:00,16:47:00,3185,24,,,,5072.97,
14360010,16:47:36,16:47:36,3186,25,,,,5336.02,0
14360010,16:48:05,16:48:05,3187,26,,,,5556.94,0
14360010,16:48:37,16:48:37,3188,27,,,,5787.25,0
14360010,16:49:13,16:49:13,3189,28,,,,6016.78,0
14360010,16:49:48,16:49:48,3190,29,,,,6221.92,0
14360010,16:50:40,16:50:40,3191,30,,,,6552.52,0
14360010,16:51:24,16:51:24,1545,31,,,,6816.02,0
14360010,16:52:00,16:52:00,1546,32,,,,7067.95,
14360010,16:52:39,16:52:39,1547,33,,,,7248.85,0
14360010,16:53:18,16:53:18,1548,34,,,,7492.71,0
14360010,16:54:04,16:54:04,1549,35,,,,7754.43,0
14360010,16:54:53,16:54:53,1550,36,,,,8057.53,0
14360010,16:55:48,16:55:48,1551,37,,,,8394.73,0
14360010,16:56:50,16:56:50,1552,38,,,,8796.12,0
14360010,16:57:41,16:57:41,1553,39,,,,9091.58,0
14360010,16:59:16,16:59:16,9467,40,,,,9584.38,0
14360010,17:01:00,17:01:00,1493,41,,1,,10302.86,
14360080,16:35:00,16:35:00,8323,1,,,1,0,
14360080,16:35:26,16:35:26,8324,2,,,,253.96,0
14360080,16:36:03,16:36:03,8930,3,,,,557.58,0
14360080,16:36:25,16:36:25,3165,4,,,,764.58,0
14360080,16:37:13,16:37:13,3166,5,,,,1186.55,0
14360080,16:37:50,16:37:50,3167,6,,,,1493.6,0
14360080,16:38:23,16:38:23,3168,7,,,,1761.45,0
14360080,16:38:46,16:38:46,3169,8,,,,1933.01,0
14360080,16:39:08,16:39:08,3170,9,,,,2073.31,0
14360080,16:39:34,16:39:34,3171,10,,,,2251.27,0
14360080,16:40:06,16:40:06,3172,11,,,,2471.94,0
14360080,16:40:23,16:40:23,3173,12,,,,2565.62,0
14360080,16:40:40,16:40:40,3174,13,,,,2709.86,0
14360080,16:43:00,16:43:00,3175,14,,,,3047.42,
14360080,16:43:19,16:43:19,3176,15,,,,3191.03,0
14360080,16:43:35,16:43:35,3177,16,,,,3337.97,0
14360080,16:43:57,16:43:57,3178,17,,,,3517.65,0
14360080,16:44:23,16:44:23,3179,18,,,,3748.78,0
14360080,16:44:59,16:44:59,3180,19,,,,4033.47,0
14360080,16:45:24,16:45:24,3181,20,,,,4221.71,0
14360080,16:45:45,16:45:45,3182,21,,,,4372.61,0
14360080,16:46:13,16:46:13,3183,22,,,,4607.33,0
14360080,16:46:28,16:46:28,3184,23,,,,4749.17,0
14360080,16:47:00,16:47:00,3185,24,,,,5072.97,
14360080,16:47:36,16:47:36,3186,25,,,,5336.02,0
14360080,16:48:05,16:48:05,3187,26,,,,5556.94,0
14360080,16:48:37,16:48:37,3188,27,,,,5787.25,0
14360080,16:49:13,16:49:13,3189,28,,,,6016.78,0
14360080,16:49:48,16:49:48,3190,29,,,,6221.92,0
14360080,16:50:40,16:50:40,3191,30,,,,6552.52,0
14360080,16:51:24,16:51:24,1545,31,,,,6816.02,0
14360080,16:52:00,16:52:00,1546,32,,,,7067.95,
14360080,16:52:39,16:52:39,1547,33,,,,7248.85,0
14360080,16:53:18,16:53:18,1548,34,,,,7492.71,0
14360080,16:54:04,16:54:04,1549,35,,,,7754.43,0
14360080,16:54:53,16:54:53,1550,36,,,,8057.53,0
14360080,16:55:48,16:55:48,1551,37,,,,8394.73,0
14360080,16:56:50,16:56:50,1552,38,,,,8796.12,0
14360080,16:57:41,16:57:41,1553,39,,,,9091.58,0
14360080,16:59:16,16:59:16,9467,40,,,,9584.38,0
14360080,17:01:00,17:01:00,1493,41,,1,,10302.86,
14360130,16:35:00,16:35:00,8323,1,,,1,0,
14360130,16:35:26,16:35:26,8324,2,,,,253.96,0
14360130,16:36:03,16:36:03,8930,3,,,,557.58,0
14360130,16:36:25,16:36:25,3165,4,,,,764.58,0
14360130,16:37:13,16:37:13,3166,5,,,,1186.55,0
14360130,16:37:50,16:37:50,3167,6,,,,1493.6,0
14360130,16:38:23,16:38:23,3168,7,,,,1761.45,0
14360130,16:38:46,16:38:46,3169,8,,,,1933.01,0
14360130,16:39:08,16:39:08,3170,9,,,,2073.31,0
14360130,16:39:34,16:39:34,3171,10,,,,2251.27,0
14360130,16:40:06,16:40:06,3172,11,,,,2471.94,0
14360130,16:40:23,16:40:23,3173,12,,,,2565.62,0
14360130,16:40:40,16:40:40,3174,13,,,,2709.86,0
14360130,16:43:00,16:43:00,3175,14,,,,3047.42,
14360130,16:43:19,16:43:19,3176,15,,,,3191.03,0
14360130,16:43:35,16:43:35,3177,16,,,,3337.97,0
14360130,16:43:57,16:43:57,3178,17,,,,3517.65,0
14360130,16:44:23,16:44:23,3179,18,,,,3748.78,0
14360130,16:44:59,16:44:59,3180,19,,,,4033.47,0
14360130,16:45:24,16:45:24,3181,20,,,,4221.71,0
14360130,16:45:45,16:45:45,3182,21,,,,4372.61,0
14360130,16:46:13,16:46:13,3183,22,,,,4607.33,0
14360130,16:46:28,16:46:28,3184,23,,,,4749.17,0
14360130,16:47:00,16:47:00,3185,24,,,,5072.97,
14360130,16:47:36,16:47:36,3186,25,,,,5336.02,0
14360130,16:48:05,16:48:05,3187,26,,,,5556.94,0
14360130,16:48:37,16:48:37,3188,27,,,,5787.25,0
14360130,16:49:13,16:49:13,3189,28,,,,6016.78,0
14360130,16:49:48,16:49:48,3190,29,,,,6221.92,0
14360130,16:50:40,16:50:40,3191,30,,,,6552.52,0
14360130,16:51:24,16:51:24,1545,31,,,,6816.02,0
14360130,16:52:00,16:52:00,1546,32,,,,7067.95,
14360130,16:52:39,16:52:39,1547,33,,,,7248.85,0
14360130,16:53:18,16:53:18,1548,34,,,,7492.71,0
14360130,16:54:04,16:54:04,1549,35,,,,7754.43,0
14360130,16:54:53,16:54:53,1550,36,,,,8057.53,0
14360130,16:55:48,16:55:48,1551,37,,,,8394.73,0
14360130,16:56:50,16:56:50,1552,38,,,,8796.12,0
14360130,16:57:41,16:57:41,1553,39,,,,9091.58,0
14360130,16:59:16,16:59:16,9467,40,,,,9584.38,0
14360130,17:01:00,17:01:00,1493,41,,1,,10302.86,
14833140,14:00:00,14:00:00,8323,1,,,1,0,
14833140,14:00:26,14:00:26,8324,2,,,,253.96,0
14833140,14:01:03,14:01:03,8930,3,,,,557.58,0
14833140,14:01:25,14:01:25,3165,4,,,,764.58,0
14833140,14:02:13,14:02:13,3166,5,,,,1186.55,0
14833140,14:02:50,14:02:50,3167,6,,,,1493.6,0
14833140,14:03:23,14:03:23,3168,7,,,,1761.45,0
14833140,14:03:46,14:03:46,3169,8,,,,1933.01,0
14833140,14:04:08,14:04:08,3170,9,,,,2073.31,0
14833140,14:04:34,14:04:34,3171,10,,,,2251.27,0
14833140,14:05:06,14:05:06,3172,11,,,,2471.94,0
14833140,14:05:23,14:05:23,3173,12,,,,2565.62,0
14833140,14:05:40,14:05:40,3174,13,,,,2709.86,0
14833140,14:08:00,14:08:00,3175,14,,,,3047.42,
14833140,14:08:19,14:08:19,3176,15,,,,3191.03,0
14833140,14:08:35,14:08:35,3177,16,,,,3337.97,0
14833140,14:08:57,14:08:57,3178,17,,,,3517.65,0
14833140,14:09:23,14:09:23,3179,18,,,,3748.78,0
14833140,14:09:59,14:09:59,3180,19,,,,4033.47,0
14833140,14:10:24,14:10:24,3181,20,,,,4221.71,0
14833140,14:10:45,14:10:45,3182,21,,,,4372.61,0
14833140,14:11:13,14:11:13,3183,22,,,,4607.33,0
14833140,14:11:28,14:11:28,3184,23,,,,4749.17,0
14833140,14:12:00,14:12:00,3185,24,,,,5072.97,
14833140,14:12:36,14:12:36,3186,25,,,,5336.02,0
14833140,14:13:05,14:13:05,3187,26,,,,5556.94,0
14833140,14:13:37,14:13:37,3188,27,,,,5787.25,0
14833140,14:14:13,14:14:13,3189,28,,,,6016.78,0
14833140,14:14:48,14:14:48,3190,29,,,,6221.92,0
14833140,14:15:40,14:15:40,3191,30,,,,6552.52,0
14833140,14:16:24,14:16:24,1545,31,,,,6816.02,0
14833140,14:17:00,14:17:00,1546,32,,,,7067.95,
14833140,14:17:39,14:17:39,1547,33,,,,7248.85,0
14833140,14:18:18,14:18:18,1548,34,,,,7492.71,0
14833140,14:19:04,14:19:04,1549,35,,,,7754.43,0
14833140,14:19:53,14:19:53,1550,36,,,,8057.53,0
14833140,14:20:48,14:20:48,1551,37,,,,8394.73,0
14833140,14:21:50,14:21:50,1552,38,,,,8796.12,0
14833140,14:22:41,14:22:41,1553,39,,,,9091.58,0
14833140,14:24:16,14:24:16,9467,40,,,,9584.38,0
14833140,14:26:00,14:26:00,1493,41,,1,,10302.86,
15084010,08:35:00,08:35:00,8323,1,,,1,0,
15084010,08:35:19,08:35:19,8324,2,,,,253.96,0
15084010,08:35:47,08:35:47,8930,3,,,,557.58,0
15084010,08:36:04,08:36:04,3165,4,,,,764.58,0
15084010,08:36:40,08:36:40,3166,5,,,,1186.55,0
15084010,08:37:08,08:37:08,3167,6,,,,1493.6,0
15084010,08:37:32,08:37:32,3168,7,,,,1761.45,0
15084010,08:37:50,08:37:50,3169,8,,,,1933.01,0
15084010,08:38:06,08:38:06,3170,9,,,,2073.31,0
15084010,08:38:26,08:38:26,3171,10,,,,2251.27,0
15084010,08:38:49,08:38:49,3172,11,,,,2471.94,0
15084010,08:39:02,08:39:02,3173,12,,,,2565.62,0
15084010,08:39:15,08:39:15,3174,13,,,,2709.86,0
15084010,08:41:00,08:41:00,3175,14,,,,3047.42,
15084010,08:41:14,08:41:14,3176,15,,,,3191.03,0
15084010,08:41:26,08:41:26,3177,16,,,,3337.97,0
15084010,08:41:43,08:41:43,3178,17,,,,3517.65,0
15084010,08:42:02,08:42:02,3179,18,,,,3748.78,0
15084010,08:42:29,08:42:29,3180,19,,,,4033.47,0
15084010,08:42:48,08:42:48,3181,20,,,,4221.71,0
15084010,08:43:04,08:43:04,3182,21,,,,4372.61,0
15084010,08:43:25,08:43:25,3183,22,,,,4607.33,0
15084010,08:43:36,08:43:36,3184,23,,,,4749.17,0
15084010,08:44:00,08:44:00,3185,24,,,,5072.97,
15084010,08:44:29,08:44:29,3186,25,,,,5336.02,0
15084010,08:44:52,08:44:52,3187,26,,,,5556.94,0
15084010,08:45:18,08:45:18,3188,27,,,,5787.25,0
15084010,08:45:46,08:45:46,3189,28,,,,6016.78,0
15084010,08:46:14,08:46:14,3190,29,,,,6221.92,0
15084010,08:46:56,08:46:56,3191,30,,,,6552.52,0
15084010,08:47:31,08:47:31,1545,31,,,,6816.02,0
15084010,08:48:00,08:48:00,1546,32,,,,7067.95,
15084010,08:48:39,08:48:39,1547,33,,,,7248.85,0
15084010,08:49:18,08:49:18,1548,34,,,,7492.71,0
15084010,08:50:04,08:50:04,1549,35,,,,7754.43,0
15084010,08:50:53,08:50:53,1550,36,,,,8057.53,0
15084010,08:51:48,08:51:48,1551,37,,,,8394.73,0
15084010,08:52:50,08:52:50,1552,38,,,,8796.12,0
15084010,08:53:41,08:53:41,1553,39,,,,9091.58,0
15084010,08:55:16,08:55:16,9467,40,,,,9584.38,0
15084010,08:57:00,08:57:00,1493,41,,1,,10302.86,
15084080,08:35:00,08:35:00,8323,1,,,1,0,
15084080,08:35:19,08:35:19,8324,2,,,,253.96,0
15084080,08:35:47,08:35:47,8930,3,,,,557.58,0
15084080,08:36:04,08:36:04,3165,4,,,,764.58,0
15084080,08:36:40,08:36:40,3166,5,,,,1186.55,0
15084080,08:37:08,08:37:08,3167,6,,,,1493.6,0
15084080,08:37:32,08:37:32,3168,7,,,,1761.45,0
15084080,08:37:50,08:37:50,3169,8,,,,1933.01,0
15084080,08:38:06,08:38:06,3170,9,,,,2073.31,0
15084080,08:38:26,08:38:26,3171,10,,,,2251.27,0
15084080,08:38:49,08:38:49,3172,11,,,,2471.94,0
15084080,08:39:02,08:39:02,3173,12,,,,2565.62,0
15084080,08:39:15,08:39:15,3174,13,,,,2709.86,0
15084080,08:41:00,08:41:00,3175,14,,,,3047.42,
15084080,08:41:14,08:41:14,3176,15,,,,3191.03,0
15084080,08:41:26,08:41:26,3177,16,,,,3337.97,0
15084080,08:41:43,08:41:43,3178,17,,,,3517.65,0
15084080,08:42:02,08:42:02,3179,18,,,,3748.78,0
15084080,08:42:29,08:42:29,3180,19,,,,4033.47,0
15084080,08:42:48,08:42:48,3181,20,,,,4221.71,0
15084080,08:43:04,08:43:04,3182,21,,,,4372.61,0
15084080,08:43:25,08:43:25,3183,22,,,,4607.33,0
15084080,08:43:36,08:43:36,3184,23,,,,4749.17,0
15084080,08:44:00,08:44:00,3185,24,,,,5072.97,
15084080,08:44:29,08:44:29,3186,25,,,,5336.02,0
15084080,08:44:52,08:44:52,3187,26,,,,5556.94,0
15084080,08:45:18,08:45:18,3188,27,,,,5787.25,0
15084080,08:45:46,08:45:46,3189,28,,,,6016.78,0
15084080,08:46:14,08:46:14,3190,29,,,,6221.92,0
15084080,08:46:56,08:46:56,3191,30,,,,6552.52,0
15084080,08:47:31,08:47:31,1545,31,,,,6816.02,0
15084080,08:48:00,08:48:00,1546,32,,,,7067.95,
15084080,08:48:39,08:48:39,1547,33,,,,7248.85,0
15084080,08:49:18,08:49:18,1548,34,,,,7492.71,0
15084080,08:50:04,08:50:04,1549,35,,,,7754.43,0
15084080,08:50:53,08:50:53,1550,36,,,,8057.53,0
15084080,08:51:48,08:51:48,1551,37,,,,8394.73,0
15084080,08:52:50,08:52:50,1552,38,,,,8796.12,0
15084080,08:53:41,08:53:41,1553,39,,,,9091.58,0
15084080,08:55:16,08:55:16,9467,40,,,,9584.38,0
15084080,08:57:00,08:57:00,1493,41,,1,,10302.86,
15084130,08:35:00,08:35:00,8323,1,,,1,0,
15084130,08:35:19,08:35:19,8324,2,,,,253.96,0
15084130,08:35:47,08:35:47,8930,3,,,,557.58,0
15084130,08:36:04,08:36:04,3165,4,,,,764.58,0
15084130,08:36:40,08:36:40,3166,5,,,,1186.55,0
15084130,08:37:08,08:37:08,3167,6,,,,1493.6,0
15084130,08:37:32,08:37:32,3168,7,,,,1761.45,0
15084130,08:37:50,08:37:50,3169,8,,,,1933.01,0
15084130,08:38:06,08:38:06,3170,9,,,,2073.31,0
15084130,08:38:26,08:38:26,3171,10,,,,2251.27,0
15084130,08:38:49,08:38:49,3172,11,,,,2471.94,0
15084130,08:39:02,08:39:02,3173,12,,,,2565.62,0
15084130,08:39:15,08:39:15,3174,13,,,,2709.86,0
15084130,08:41:00,08:41:00,3175,14,,,,3047.42,
15084130,08:41:14,08:41:14,3176,15,,,,3191.03,0
15084130,08:41:26,08:41:26,3177,16,,,,3337.97,0
15084130,08:41:43,08:41:43,3178,17,,,,3517.65,0
15084130,08:42:02,08:42:02,3179,18,,,,3748.78,0
15084130,08:42:29,08:42:29,3180,19,,,,4033.47,0
15084130,08:42:48,08:42:48,3181,20,,,,4221.71,0
15084130,08:43:04,08:43:04,3182,21,,,,4372.61,0
15084130,08:43:25,08:43:25,3183,22,,,,4607.33,0
15084130,08:43:36,08:43:36,3184,23,,,,4749.17,0
15084130,08:44:00,08:44:00,3185,24,,,,5072.97,
15084130,08:44:29,08:44:29,3186,25,,,,5336.02,0
15084130,08:44:52,08:44:52,3187,26,,,,5556.94,0
15084130,08:45:18,08:45:18,3188,27,,,,5787.25,0
15084130,08:45:46,08:45:46,3189,28,,,,6016.78,0
15084130,08:46:14,08:46:14,3190,29,,,,6221.92,0
15084130,08:46:56,08:46:56,3191,30,,,,6552.52,0
15084130,08:47:31,08:47:31,1545,31,,,,6816.02,0
15084130,08:48:00,08:48:00,1546,32,,,,7067.95,
15084130,08:48:39,08:48:39,1547,33,,,,7248.85,0
15084130,08:49:18,08:49:18,1548,34,,,,7492.71,0
15084130,08:50:04,08:50:04,1549,35,,,,7754.43,0
15084130,08:50:53,08:50:53,1550,36,,,,8057.53,0
15084130,08:51:48,08:51:48,1551,37,,,,8394.73,0
15084130,08:52:50,08:52:50,1552,38,,,,8796.12,0
15084130,08:53:41,08:53:41,1553,39,,,,9091.58,0
15084130,08:55:16,08:55:16,9467,40,,,,9584.38,0
15084130,08:57:00,08:57:00,1493,41,,1,,10302.86,
15217070,18:00:00,18:00:00,8323,1,,,1,0,
15217070,18:00:23,18:00:23,8324,2,,,,253.96,0
15217070,18:00:55,18:00:55,8930,3,,,,557.58,0
15217070,18:01:14,18:01:14,3165,4,,,,764.58,0
15217070,18:01:56,18:01:56,3166,5,,,,1186.55,0
15217070,18:02:29,18:02:29,3167,6,,,,1493.6,0
15217070,18:02:58,18:02:58,3168,7,,,,1761.45,0
15217070,18:03:18,18:03:18,3169,8,,,,1933.01,0
15217070,18:03:37,18:03:37,3170,9,,,,2073.31,0
15217070,18:04:00,18:04:00,3171,10,,,,2251.27,0
15217070,18:04:27,18:04:27,3172,11,,,,2471.94,0
15217070,18:04:42,18:04:42,3173,12,,,,2565.62,0
15217070,18:04:57,18:04:57,3174,13,,,,2709.86,0
15217070,18:07:00,18:07:00,3175,14,,,,3047.42,
15217070,18:07:19,18:07:19,3176,15,,,,3191.03,0
15217070,18:07:35,18:07:35,3177,16,,,,3337.97,0
15217070,18:07:57,18:07:57,3178,17,,,,3517.65,0
15217070,18:08:23,18:08:23,3179,18,,,,3748.78,0
15217070,18:08:59,18:08:59,3180,19,,,,4033.47,0
15217070,18:09:24,18:09:24,3181,20,,,,4221.71,0
15217070,18:09:45,18:09:45,3182,21,,,,4372.61,0
15217070,18:10:13,18:10:13,3183,22,,,,4607.33,0
15217070,18:10:28,18:10:28,3184,23,,,,4749.17,0
15217070,18:11:00,18:11:00,3185,24,,,,5072.97,
15217070,18:11:29,18:11:29,3186,25,,,,5336.02,0
15217070,18:11:52,18:11:52,3187,26,,,,5556.94,0
15217070,18:12:18,18:12:18,3188,27,,,,5787.25,0
15217070,18:12:46,18:12:46,3189,28,,,,6016.78,0
15217070,18:13:14,18:13:14,3190,29,,,,6221.92,0
15217070,18:13:56,18:13:56,3191,30,,,,6552.52,0
15217070,18:14:31,18:14:31,1545,31,,,,6816.02,0
15217070,18:15:00,18:15:00,1546,32,,,,7067.95,
15217070,18:15:39,18:15:39,1547,33,,,,7248.85,0
15217070,18:16:18,18:16:18,1548,34,,,,7492.71,0
15217070,18:17:04,18:17:04,1549,35,,,,7754.43,0
15217070,18:17:53,18:17:53,1550,36,,,,8057.53,0
15217070,18:18:48,18:18:48,1551,37,,,,8394.73,0
15217070,18:19:50,18:19:50,1552,38,,,,8796.12,0
15217070,18:20:41,18:20:41,1553,39,,,,9091.58,0
15217070,18:22:16,18:22:16,9467,40,,,,9584.38,0
15217070,18:24:00,18:24:00,1493,41,,1,,10302.86,
15217120,18:00:00,18:00:00,8323,1,,,1,0,
15217120,18:00:23,18:00:23,8324,2,,,,253.96,0
15217120,18:00:55,18:00:55,8930,3,,,,557.58,0
15217120,18:01:14,18:01:14,3165,4,,,,764.58,0
15217120,18:01:56,18:01:56,3166,5,,,,1186.55,0
15217120,18:02:29,18:02:29,3167,6,,,,1493.6,0
15217120,18:02:58,18:02:58,3168,7,,,,1761.45,0
15217120,18:03:18,18:03:18,3169,8,,,,1933.01,0
15217120,18:03:37,18:03:37,3170,9,,,,2073.31,0
15217120,18:04:00,18:04:00,3171,10,,,,2251.27,0
15217120,18:04:27,18:04:27,3172,11,,,,2471.94,0
15217120,18:04:42,18:04:42,3173,12,,,,2565.62,0
15217120,18:04:57,18:04:57,3174,13,,,,2709.86,0
15217120,18:07:00,18:07:00,3175,14,,,,3047.42,
15217120,18:07:19,18:07:19,3176,15,,,,3191.03,0
15217120,18:07:35,18:07:35,3177,16,,,,3337.97,0
15217120,18:07:57,18:07:57,3178,17,,,,3517.65,0
15217120,18:08:23,18:08:23,3179,18,,,,3748.78,0
15217120,18:08:59,18:08:59,3180,19,,,,4033.47,0
15217120,18:09:24,18:09:24,3181,20,,,,4221.71,0
15217120,18:09:45,18:09:45,3182,21,,,,4372.61,0
15217120,18:10:13,18:10:13,3183,22,,,,4607.33,0
15217120,18:10:28,18:10:28,3184,23,,,,4749.17,0
15217120,18:11:00,18:11:00,3185,24,,,,5072.97,
15217120,18:11:29,18:11:29,3186,25,,,,5336.02,0
15217120,18:11:52,18:11:52,3187,26,,,,5556.94,0
15217120,18:12:18,18:12:18,3188,27,,,,5787.25,0
15217120,18:12:46,18:12:46,3189,28,,,,6016.78,0
15217120,18:13:14,18:13:14,3190,29,,,,6221.92,0
15217120,18:13:56,18:13:56,3191,30,,,,6552.52,0
15217120,18:14:31,18:14:31,1545,31,,,,6816.02,0
15217120,18:15:00,18:15:00,1546,32,,,,7067.95,
15217120,18:15:39,18:15:39,1547,33,,,,7248.85,0
15217120,18:16:18,18:16:18,1548,34,,,,7492.71,0
15217120,18:17:04,18:17:04,1549,35,,,,7754.43,0
15217120,18:17:53,18:17:53,1550,36,,,,8057.53,0
15217120,18:18:48,18:18:48,1551,37,,,,8394.73,0
15217120,18:19:50,18:19:50,1552,38,,,,8796.12,0
15217120,18:20:41,18:20:41,1553,39,,,,9091.58,0
15217120,18:22:16,18:22:16,9467,40,,,,9584.38,0
15217120,18:24:00,18:24:00,1493,41,,1,,10302.86,
15241140,13:00:00,13:00:00,8323,1,,,1,0,
15241140,13:00:26,13:00:26,8324,2,,,,253.96,0
15241140,13:01:03,13:01:03,8930,3,,,,557.58,0
15241140,13:01:25,13:01:25,3165,4,,,,764.58,0
15241140,13:02:13,13:02:13,3166,5,,,,1186.55,0
15241140,13:02:50,13:02:50,3167,6,,,,1493.6,0
15241140,13:03:23,13:03:23,3168,7,,,,1761.45,0
15241140,13:03:46,13:03:46,3169,8,,,,1933.01,0
15241140,13:04:08,13:04:08,3170,9,,,,2073.31,0
15241140,13:04:34,13:04:34,3171,10,,,,2251.27,0
15241140,13:05:06,13:05:06,3172,11,,,,2471.94,0
15241140,13:05:23,13:05:23,3173,12,,,,2565.62,0
15241140,13:05:40,13:05:40,3174,13,,,,2709.86,0
15241140,13:08:00,13:08:00,3175,14,,,,3047.42,
15241140,13:08:19,13:08:19,3176,15,,,,3191.03,0
15241140,13:08:35,13:08:35,3177,16,,,,3337.97,0
15241140,13:08:57,13:08:57,3178,17,,,,3517.65,0
15241140,13:09:23,13:09:23,3179,18,,,,3748.78,0
15241140,13:09:59,13:09:59,3180,19,,,,4033.47,0
15241140,13:10:24,13:10:24,3181,20,,,,4221.71,0
15241140,13:10:45,13:10:45,3182,21,,,,4372.61,0
15241140,13:11:13,13:11:13,3183,22,,,,4607.33,0
15241140,13:11:28,13:11:28,3184,23,,,,4749.17,0
15241140,13:12:00,13:12:00,3185,24,,,,5072.97,
15241140,13:12:36,13:12:36,3186,25,,,,5336.02,0
15241140,13:13:05,13:13:05,3187,26,,,,5556.94,0
15241140,13:13:37,13:13:37,3188,27,,,,5787.25,0
15241140,13:14:13,13:14:13,3189,28,,,,6016.78,0
15241140,13:14:48,13:14:48,3190,29,,,,6221.92,0
15241140,13:15:40,13:15:40,3191,30,,,,6552.52,0
15241140,13:16:24,13:16:24,1545,31,,,,6816.02,0
15241140,13:17:00,13:17:00,1546,32,,,,7067.95,
15241140,13:17:39,13:17:39,1547,33,,,,7248.85,0
15241140,13:18:18,13:18:18,1548,34,,,,7492.71,0
15241140,13:19:04,13:19:04,1549,35,,,,7754.43,0
15241140,13:19:53,13:19:53,1550,36,,,,8057.53,0
15241140,13:20:48,13:20:48,1551,37,,,,8394.73,0
15241140,13:21:50,13:21:50,1552,38,,,,8796.12,0
15241140,13:22:41,13:22:41,1553,39,,,,9091.58,0
15241140,13:24:16,13:24:16,9467,40,,,,9584.38,0
15241140,13:26:00,13:26:00,1493,41,,1,,10302.86,
15275140,09:30:00,09:30:00,8323,1,,,1,0,
15275140,09:30:19,09:30:19,8324,2,,,,253.96,0
15275140,09:30:47,09:30:47,8930,3,,,,557.58,0
15275140,09:31:04,09:31:04,3165,4,,,,764.58,0
15275140,09:31:40,09:31:40,3166,5,,,,1186.55,0
15275140,09:32:08,09:32:08,3167,6,,,,1493.6,0
15275140,09:32:32,09:32:32,3168,7,,,,1761.45,0
15275140,09:32:50,09:32:50,3169,8,,,,1933.01,0
15275140,09:33:06,09:33:06,3170,9,,,,2073.31,0
15275140,09:33:26,09:33:26,3171,10,,,,2251.27,0
15275140,09:33:49,09:33:49,3172,11,,,,2471.94,0
15275140,09:34:02,09:34:02,3173,12,,,,2565.62,0
15275140,09:34:15,09:34:15,3174,13,,,,2709.86,0
15275140,09:36:00,09:36:00,3175,14,,,,3047.42,
15275140,09:36:14,09:36:14,3176,15,,,,3191.03,0
15275140,09:36:26,09:36:26,3177,16,,,,3337.97,0
15275140,09:36:43,09:36:43,3178,17,,,,3517.65,0
15275140,09:37:02,09:37:02,3179,18,,,,3748.78,0
15275140,09:37:29,09:37:29,3180,19,,,,4033.47,0
15275140,09:37:48,09:37:48,3181,20,,,,4221.71,0
15275140,09:38:04,09:38:04,3182,21,,,,4372.61,0
15275140,09:38:25,09:38:25,3183,22,,,,4607.33,0
15275140,09:38:36,09:38:36,3184,23,,,,4749.17,0
15275140,09:39:00,09:39:00,3185,24,,,,5072.97,
15275140,09:39:29,09:39:29,3186,25,,,,5336.02,0
15275140,09:39:52,09:39:52,3187,26,,,,5556.94,0
15275140,09:40:18,09:40:18,3188,27,,,,5787.25,0
15275140,09:40:46,09:40:46,3189,28,,,,6016.78,0
15275140,09:41:14,09:41:14,3190,29,,,,6221.92,0
15275140,09:41:56,09:41:56,3191,30,,,,6552.52,0
15275140,09:42:31,09:42:31,1545,31,,,,6816.02,0
15275140,09:43:00,09:43:00,1546,32,,,,7067.95,
15275140,09:43:39,09:43:39,1547,33,,,,7248.85,0
15275140,09:44:18,09:44:18,1548,34,,,,7492.71,0
15275140,09:45:04,09:45:04,1549,35,,,,7754.43,0
15275140,09:45:53,09:45:53,1550,36,,,,8057.53,0
15275140,09:46:48,09:46:48,1551,37,,,,8394.73,0
15275140,09:47:50,09:47:50,1552,38,,,,8796.12,0
15275140,09:48:41,09:48:41,1553,39,,,,9091.58,0
15275140,09:50:16,09:50:16,9467,40,,,,9584.38,0
15275140,09:52:00,09:52:00,1493,41,,1,,10302.86,
15599020,10:00:00,10:00:00,8323,1,,,1,0,
15599020,10:00:16,10:00:16,8324,2,,,,253.96,0
15599020,10:00:39,10:00:39,8930,3,,,,557.58,0
15599020,10:00:53,10:00:53,3165,4,,,,764.58,0
15599020,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599020,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599020,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599020,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599020,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599020,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599020,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599020,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599020,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599020,10:05:00,10:05:00,3175,14,,,,3047.42,
15599020,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599020,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599020,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599020,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599020,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599020,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599020,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599020,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599020,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599020,10:10:00,10:10:00,3185,24,,,,5072.97,
15599020,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599020,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599020,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599020,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599020,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599020,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599020,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599020,10:14:00,10:14:00,1546,32,,,,7067.95,
15599020,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599020,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599020,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599020,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599020,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599020,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599020,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599020,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599020,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599030,10:00:00,10:00:00,8323,1,,,1,0,
15599030,10:00:16,10:00:16,8324,2,,,,253.96,0
15599030,10:00:39,10:00:39,8930,3,,,,557.58,0
15599030,10:00:53,10:00:53,3165,4,,,,764.58,0
15599030,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599030,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599030,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599030,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599030,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599030,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599030,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599030,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599030,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599030,10:05:00,10:05:00,3175,14,,,,3047.42,
15599030,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599030,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599030,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599030,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599030,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599030,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599030,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599030,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599030,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599030,10:10:00,10:10:00,3185,24,,,,5072.97,
15599030,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599030,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599030,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599030,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599030,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599030,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599030,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599030,10:14:00,10:14:00,1546,32,,,,7067.95,
15599030,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599030,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599030,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599030,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599030,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599030,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599030,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599030,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599030,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599040,10:00:00,10:00:00,8323,1,,,1,0,
15599040,10:00:16,10:00:16,8324,2,,,,253.96,0
15599040,10:00:39,10:00:39,8930,3,,,,557.58,0
15599040,10:00:53,10:00:53,3165,4,,,,764.58,0
15599040,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599040,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599040,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599040,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599040,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599040,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599040,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599040,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599040,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599040,10:05:00,10:05:00,3175,14,,,,3047.42,
15599040,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599040,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599040,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599040,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599040,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599040,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599040,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599040,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599040,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599040,10:10:00,10:10:00,3185,24,,,,5072.97,
15599040,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599040,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599040,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599040,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599040,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599040,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599040,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599040,10:14:00,10:14:00,1546,32,,,,7067.95,
15599040,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599040,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599040,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599040,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599040,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599040,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599040,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599040,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599040,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599050,10:00:00,10:00:00,8323,1,,,1,0,
15599050,10:00:16,10:00:16,8324,2,,,,253.96,0
15599050,10:00:39,10:00:39,8930,3,,,,557.58,0
15599050,10:00:53,10:00:53,3165,4,,,,764.58,0
15599050,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599050,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599050,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599050,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599050,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599050,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599050,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599050,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599050,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599050,10:05:00,10:05:00,3175,14,,,,3047.42,
15599050,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599050,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599050,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599050,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599050,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599050,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599050,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599050,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599050,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599050,10:10:00,10:10:00,3185,24,,,,5072.97,
15599050,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599050,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599050,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599050,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599050,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599050,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599050,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599050,10:14:00,10:14:00,1546,32,,,,7067.95,
15599050,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599050,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599050,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599050,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599050,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599050,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599050,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599050,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599050,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599060,10:00:00,10:00:00,8323,1,,,1,0,
15599060,10:00:16,10:00:16,8324,2,,,,253.96,0
15599060,10:00:39,10:00:39,8930,3,,,,557.58,0
15599060,10:00:53,10:00:53,3165,4,,,,764.58,0
15599060,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599060,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599060,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599060,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599060,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599060,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599060,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599060,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599060,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599060,10:05:00,10:05:00,3175,14,,,,3047.42,
15599060,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599060,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599060,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599060,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599060,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599060,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599060,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599060,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599060,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599060,10:10:00,10:10:00,3185,24,,,,5072.97,
15599060,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599060,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599060,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599060,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599060,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599060,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599060,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599060,10:14:00,10:14:00,1546,32,,,,7067.95,
15599060,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599060,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599060,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599060,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599060,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599060,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599060,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599060,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599060,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599090,10:00:00,10:00:00,8323,1,,,1,0,
15599090,10:00:16,10:00:16,8324,2,,,,253.96,0
15599090,10:00:39,10:00:39,8930,3,,,,557.58,0
15599090,10:00:53,10:00:53,3165,4,,,,764.58,0
15599090,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599090,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599090,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599090,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599090,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599090,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599090,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599090,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599090,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599090,10:05:00,10:05:00,3175,14,,,,3047.42,
15599090,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599090,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599090,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599090,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599090,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599090,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599090,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599090,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599090,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599090,10:10:00,10:10:00,3185,24,,,,5072.97,
15599090,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599090,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599090,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599090,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599090,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599090,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599090,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599090,10:14:00,10:14:00,1546,32,,,,7067.95,
15599090,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599090,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599090,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599090,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599090,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599090,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599090,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599090,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599090,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599100,10:00:00,10:00:00,8323,1,,,1,0,
15599100,10:00:16,10:00:16,8324,2,,,,253.96,0
15599100,10:00:39,10:00:39,8930,3,,,,557.58,0
15599100,10:00:53,10:00:53,3165,4,,,,764.58,0
15599100,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599100,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599100,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599100,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599100,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599100,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599100,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599100,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599100,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599100,10:05:00,10:05:00,3175,14,,,,3047.42,
15599100,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599100,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599100,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599100,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599100,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599100,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599100,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599100,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599100,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599100,10:10:00,10:10:00,3185,24,,,,5072.97,
15599100,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599100,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599100,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599100,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599100,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599100,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599100,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599100,10:14:00,10:14:00,1546,32,,,,7067.95,
15599100,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599100,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599100,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599100,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599100,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599100,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599100,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599100,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599100,10:21:00,10:21:00,1493,41,,1,,10302.86,
15599110,10:00:00,10:00:00,8323,1,,,1,0,
15599110,10:00:16,10:00:16,8324,2,,,,253.96,0
15599110,10:00:39,10:00:39,8930,3,,,,557.58,0
15599110,10:00:53,10:00:53,3165,4,,,,764.58,0
15599110,10:01:23,10:01:23,3166,5,,,,1186.55,0
15599110,10:01:46,10:01:46,3167,6,,,,1493.6,0
15599110,10:02:07,10:02:07,3168,7,,,,1761.45,0
15599110,10:02:21,10:02:21,3169,8,,,,1933.01,0
15599110,10:02:35,10:02:35,3170,9,,,,2073.31,0
15599110,10:02:51,10:02:51,3171,10,,,,2251.27,0
15599110,10:03:11,10:03:11,3172,11,,,,2471.94,0
15599110,10:03:21,10:03:21,3173,12,,,,2565.62,0
15599110,10:03:32,10:03:32,3174,13,,,,2709.86,0
15599110,10:05:00,10:05:00,3175,14,,,,3047.42,
15599110,10:05:24,10:05:24,3176,15,,,,3191.03,0
15599110,10:05:44,10:05:44,3177,16,,,,3337.97,0
15599110,10:06:12,10:06:12,3178,17,,,,3517.65,0
15599110,10:06:44,10:06:44,3179,18,,,,3748.78,0
15599110,10:07:29,10:07:29,3180,19,,,,4033.47,0
15599110,10:08:00,10:08:00,3181,20,,,,4221.71,0
15599110,10:08:27,10:08:27,3182,21,,,,4372.61,0
15599110,10:09:01,10:09:01,3183,22,,,,4607.33,0
15599110,10:09:20,10:09:20,3184,23,,,,4749.17,0
15599110,10:10:00,10:10:00,3185,24,,,,5072.97,
15599110,10:10:29,10:10:29,3186,25,,,,5336.02,0
15599110,10:10:52,10:10:52,3187,26,,,,5556.94,0
15599110,10:11:18,10:11:18,3188,27,,,,5787.25,0
15599110,10:11:46,10:11:46,3189,28,,,,6016.78,0
15599110,10:12:14,10:12:14,3190,29,,,,6221.92,0
15599110,10:12:56,10:12:56,3191,30,,,,6552.52,0
15599110,10:13:31,10:13:31,1545,31,,,,6816.02,0
15599110,10:14:00,10:14:00,1546,32,,,,7067.95,
15599110,10:14:30,10:14:30,1547,33,,,,7248.85,0
15599110,10:15:01,10:15:01,1548,34,,,,7492.71,0
15599110,10:15:36,10:15:36,1549,35,,,,7754.43,0
15599110,10:16:14,10:16:14,1550,36,,,,8057.53,0
15599110,10:16:57,10:16:57,1551,37,,,,8394.73,0
15599110,10:17:46,10:17:46,1552,38,,,,8796.12,0
15599110,10:18:25,10:18:25,1553,39,,,,9091.58,0
15599110,10:19:39,10:19:39,9467,40,,,,9584.38,0
15599110,10:21:00,10:21:00,1493,41,,1,,10302.86,
1617070,22:30:00,22:30:00,8323,1,,,1,0,
1617070,22:30:19,22:30:19,8324,2,,,,253.96,0
1617070,22:30:47,22:30:47,8930,3,,,,557.58,0
1617070,22:31:04,22:31:04,3165,4,,,,764.58,0
1617070,22:31:40,22:31:40,3166,5,,,,1186.55,0
1617070,22:32:08,22:32:08,3167,6,,,,1493.6,0
1617070,22:32:32,22:32:32,3168,7,,,,1761.45,0
1617070,22:32:50,22:32:50,3169,8,,,,1933.01,0
1617070,22:33:06,22:33:06,3170,9,,,,2073.31,0
1617070,22:33:26,22:33:26,3171,10,,,,2251.27,0
1617070,22:33:49,22:33:49,3172,11,,,,2471.94,0
1617070,22:34:02,22:34:02,3173,12,,,,2565.62,0
1617070,22:34:15,22:34:15,3174,13,,,,2709.86,0
1617070,22:36:00,22:36:00,3175,14,,,,3047.42,
1617070,22:36:14,22:36:14,3176,15,,,,3191.03,0
1617070,22:36:26,22:36:26,3177,16,,,,3337.97,0
1617070,22:36:43,22:36:43,3178,17,,,,3517.65,0
1617070,22:37:02,22:37:02,3179,18,,,,3748.78,0
1617070,22:37:29,22:37:29,3180,19,,,,4033.47,0
1617070,22:37:48,22:37:48,3181,20,,,,4221.71,0
1617070,22:38:04,22:38:04,3182,21,,,,4372.61,0
1617070,22:38:25,22:38:25,3183,22,,,,4607.33,0
1617070,22:38:36,22:38:36,3184,23,,,,4749.17,0
1617070,22:39:00,22:39:00,3185,24,,,,5072.97,
1617070,22:39:29,22:39:29,3186,25,,,,5336.02,0
1617070,22:39:52,22:39:52,3187,26,,,,5556.94,0
1617070,22:40:18,22:40:18,3188,27,,,,5787.25,0
1617070,22:40:46,22:40:46,3189,28,,,,6016.78,0
1617070,22:41:14,22:41:14,3190,29,,,,6221.92,0
1617070,22:41:56,22:41:56,3191,30,,,,6552.52,0
1617070,22:42:31,22:42:31,1545,31,,,,6816.02,0
1617070,22:43:00,22:43:00,1546,32,,,,7067.95,
1617070,22:43:39,22:43:39,1547,33,,,,7248.85,0
1617070,22:44:18,22:44:18,1548,34,,,,7492.71,0
1617070,22:45:04,22:45:04,1549,35,,,,7754.43,0
1617070,22:45:53,22:45:53,1550,36,,,,8057.53,0
1617070,22:46:48,22:46:48,1551,37,,,,8394.73,0
1617070,22:47:50,22:47:50,1552,38,,,,8796.12,0
1617070,22:48:41,22:48:41,1553,39,,,,9091.58,0
1617070,22:50:16,22:50:16,9467,40,,,,9584.38,0
1617070,22:52:00,22:52:00,1493,41,,1,,10302.86,
1617120,22:30:00,22:30:00,8323,1,,,1,0,
1617120,22:30:19,22:30:19,8324,2,,,,253.96,0
1617120,22:30:47,22:30:47,8930,3,,,,557.58,0
1617120,22:31:04,22:31:04,3165,4,,,,764.58,0
1617120,22:31:40,22:31:40,3166,5,,,,1186.55,0
1617120,22:32:08,22:32:08,3167,6,,,,1493.6,0
1617120,22:32:32,22:32:32,3168,7,,,,1761.45,0
1617120,22:32:50,22:32:50,3169,8,,,,1933.01,0
1617120,22:33:06,22:33:06,3170,9,,,,2073.31,0
1617120,22:33:26,22:33:26,3171,10,,,,2251.27,0
1617120,22:33:49,22:33:49,3172,11,,,,2471.94,0
1617120,22:34:02,22:34:02,3173,12,,,,2565.62,0
1617120,22:34:15,22:34:15,3174,13,,,,2709.86,0
1617120,22:36:00,22:36:00,3175,14,,,,3047.42,
1617120,22:36:14,22:36:14,3176,15,,,,3191.03,0
1617120,22:36:26,22:36:26,3177,16,,,,3337.97,0
1617120,22:36:43,22:36:43,3178,17,,,,3517.65,0
1617120,22:37:02,22:37:02,3179,18,,,,3748.78,0
1617120,22:37:29,22:37:29,3180,19,,,,4033.47,0
1617120,22:37:48,22:37:48,3181,20,,,,4221.71,0
1617120,22:38:04,22:38:04,3182,21,,,,4372.61,0
1617120,22:38:25,22:38:25,3183,22,,,,4607.33,0
1617120,22:38:36,22:38:36,3184,23,,,,4749.17,0
1617120,22:39:00,22:39:00,3185,24,,,,5072.97,
1617120,22:39:29,22:39:29,3186,25,,,,5336.02,0
1617120,22:39:52,22:39:52,3187,26,,,,5556.94,0
1617120,22:40:18,22:40:18,3188,27,,,,5787.25,0
1617120,22:40:46,22:40:46,3189,28,,,,6016.78,0
1617120,22:41:14,22:41:14,3190,29,,,,6221.92,0
1617120,22:41:56,22:41:56,3191,30,,,,6552.52,0
1617120,22:42:31,22:42:31,1545,31,,,,6816.02,0
1617120,22:43:00,22:43:00,1546,32,,,,7067.95,
1617120,22:43:39,22:43:39,1547,33,,,,7248.85,0
1617120,22:44:18,22:44:18,1548,34,,,,7492.71,0
1617120,22:45:04,22:45:04,1549,35,,,,7754.43,0
1617120,22:45:53,22:45:53,1550,36,,,,8057.53,0
1617120,22:46:48,22:46:48,1551,37,,,,8394.73,0
1617120,22:47:50,22:47:50,1552,38,,,,8796.12,0
1617120,22:48:41,22:48:41,1553,39,,,,9091.58,0
1617120,22:50:16,22:50:16,9467,40,,,,9584.38,0
1617120,22:52:00,22:52:00,1493,41,,1,,10302.86,
16387020,10:30:00,10:30:00,8323,1,,,1,0,
16387020,10:30:19,10:30:19,8324,2,,,,253.96,0
16387020,10:30:47,10:30:47,8930,3,,,,557.58,0
16387020,10:31:04,10:31:04,3165,4,,,,764.58,0
16387020,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387020,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387020,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387020,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387020,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387020,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387020,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387020,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387020,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387020,10:36:00,10:36:00,3175,14,,,,3047.42,
16387020,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387020,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387020,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387020,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387020,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387020,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387020,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387020,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387020,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387020,10:41:00,10:41:00,3185,24,,,,5072.97,
16387020,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387020,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387020,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387020,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387020,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387020,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387020,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387020,10:44:00,10:44:00,1546,32,,,,7067.95,
16387020,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387020,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387020,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387020,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387020,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387020,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387020,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387020,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387020,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387030,10:30:00,10:30:00,8323,1,,,1,0,
16387030,10:30:19,10:30:19,8324,2,,,,253.96,0
16387030,10:30:47,10:30:47,8930,3,,,,557.58,0
16387030,10:31:04,10:31:04,3165,4,,,,764.58,0
16387030,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387030,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387030,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387030,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387030,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387030,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387030,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387030,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387030,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387030,10:36:00,10:36:00,3175,14,,,,3047.42,
16387030,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387030,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387030,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387030,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387030,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387030,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387030,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387030,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387030,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387030,10:41:00,10:41:00,3185,24,,,,5072.97,
16387030,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387030,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387030,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387030,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387030,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387030,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387030,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387030,10:44:00,10:44:00,1546,32,,,,7067.95,
16387030,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387030,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387030,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387030,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387030,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387030,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387030,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387030,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387030,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387040,10:30:00,10:30:00,8323,1,,,1,0,
16387040,10:30:19,10:30:19,8324,2,,,,253.96,0
16387040,10:30:47,10:30:47,8930,3,,,,557.58,0
16387040,10:31:04,10:31:04,3165,4,,,,764.58,0
16387040,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387040,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387040,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387040,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387040,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387040,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387040,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387040,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387040,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387040,10:36:00,10:36:00,3175,14,,,,3047.42,
16387040,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387040,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387040,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387040,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387040,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387040,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387040,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387040,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387040,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387040,10:41:00,10:41:00,3185,24,,,,5072.97,
16387040,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387040,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387040,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387040,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387040,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387040,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387040,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387040,10:44:00,10:44:00,1546,32,,,,7067.95,
16387040,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387040,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387040,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387040,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387040,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387040,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387040,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387040,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387040,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387050,10:30:00,10:30:00,8323,1,,,1,0,
16387050,10:30:19,10:30:19,8324,2,,,,253.96,0
16387050,10:30:47,10:30:47,8930,3,,,,557.58,0
16387050,10:31:04,10:31:04,3165,4,,,,764.58,0
16387050,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387050,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387050,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387050,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387050,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387050,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387050,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387050,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387050,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387050,10:36:00,10:36:00,3175,14,,,,3047.42,
16387050,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387050,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387050,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387050,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387050,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387050,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387050,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387050,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387050,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387050,10:41:00,10:41:00,3185,24,,,,5072.97,
16387050,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387050,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387050,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387050,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387050,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387050,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387050,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387050,10:44:00,10:44:00,1546,32,,,,7067.95,
16387050,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387050,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387050,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387050,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387050,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387050,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387050,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387050,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387050,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387060,10:30:00,10:30:00,8323,1,,,1,0,
16387060,10:30:19,10:30:19,8324,2,,,,253.96,0
16387060,10:30:47,10:30:47,8930,3,,,,557.58,0
16387060,10:31:04,10:31:04,3165,4,,,,764.58,0
16387060,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387060,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387060,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387060,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387060,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387060,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387060,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387060,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387060,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387060,10:36:00,10:36:00,3175,14,,,,3047.42,
16387060,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387060,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387060,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387060,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387060,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387060,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387060,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387060,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387060,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387060,10:41:00,10:41:00,3185,24,,,,5072.97,
16387060,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387060,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387060,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387060,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387060,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387060,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387060,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387060,10:44:00,10:44:00,1546,32,,,,7067.95,
16387060,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387060,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387060,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387060,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387060,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387060,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387060,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387060,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387060,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387090,10:30:00,10:30:00,8323,1,,,1,0,
16387090,10:30:19,10:30:19,8324,2,,,,253.96,0
16387090,10:30:47,10:30:47,8930,3,,,,557.58,0
16387090,10:31:04,10:31:04,3165,4,,,,764.58,0
16387090,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387090,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387090,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387090,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387090,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387090,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387090,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387090,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387090,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387090,10:36:00,10:36:00,3175,14,,,,3047.42,
16387090,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387090,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387090,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387090,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387090,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387090,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387090,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387090,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387090,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387090,10:41:00,10:41:00,3185,24,,,,5072.97,
16387090,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387090,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387090,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387090,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387090,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387090,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387090,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387090,10:44:00,10:44:00,1546,32,,,,7067.95,
16387090,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387090,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387090,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387090,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387090,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387090,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387090,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387090,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387090,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387100,10:30:00,10:30:00,8323,1,,,1,0,
16387100,10:30:19,10:30:19,8324,2,,,,253.96,0
16387100,10:30:47,10:30:47,8930,3,,,,557.58,0
16387100,10:31:04,10:31:04,3165,4,,,,764.58,0
16387100,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387100,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387100,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387100,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387100,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387100,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387100,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387100,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387100,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387100,10:36:00,10:36:00,3175,14,,,,3047.42,
16387100,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387100,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387100,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387100,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387100,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387100,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387100,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387100,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387100,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387100,10:41:00,10:41:00,3185,24,,,,5072.97,
16387100,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387100,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387100,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387100,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387100,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387100,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387100,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387100,10:44:00,10:44:00,1546,32,,,,7067.95,
16387100,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387100,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387100,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387100,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387100,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387100,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387100,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387100,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387100,10:51:00,10:51:00,1493,41,,1,,10302.86,
16387110,10:30:00,10:30:00,8323,1,,,1,0,
16387110,10:30:19,10:30:19,8324,2,,,,253.96,0
16387110,10:30:47,10:30:47,8930,3,,,,557.58,0
16387110,10:31:04,10:31:04,3165,4,,,,764.58,0
16387110,10:31:40,10:31:40,3166,5,,,,1186.55,0
16387110,10:32:08,10:32:08,3167,6,,,,1493.6,0
16387110,10:32:32,10:32:32,3168,7,,,,1761.45,0
16387110,10:32:50,10:32:50,3169,8,,,,1933.01,0
16387110,10:33:06,10:33:06,3170,9,,,,2073.31,0
16387110,10:33:26,10:33:26,3171,10,,,,2251.27,0
16387110,10:33:49,10:33:49,3172,11,,,,2471.94,0
16387110,10:34:02,10:34:02,3173,12,,,,2565.62,0
16387110,10:34:15,10:34:15,3174,13,,,,2709.86,0
16387110,10:36:00,10:36:00,3175,14,,,,3047.42,
16387110,10:36:24,10:36:24,3176,15,,,,3191.03,0
16387110,10:36:44,10:36:44,3177,16,,,,3337.97,0
16387110,10:37:12,10:37:12,3178,17,,,,3517.65,0
16387110,10:37:44,10:37:44,3179,18,,,,3748.78,0
16387110,10:38:29,10:38:29,3180,19,,,,4033.47,0
16387110,10:39:00,10:39:00,3181,20,,,,4221.71,0
16387110,10:39:27,10:39:27,3182,21,,,,4372.61,0
16387110,10:40:01,10:40:01,3183,22,,,,4607.33,0
16387110,10:40:20,10:40:20,3184,23,,,,4749.17,0
16387110,10:41:00,10:41:00,3185,24,,,,5072.97,
16387110,10:41:22,10:41:22,3186,25,,,,5336.02,0
16387110,10:41:39,10:41:39,3187,26,,,,5556.94,0
16387110,10:41:58,10:41:58,3188,27,,,,5787.25,0
16387110,10:42:19,10:42:19,3189,28,,,,6016.78,0
16387110,10:42:41,10:42:41,3190,29,,,,6221.92,0
16387110,10:43:12,10:43:12,3191,30,,,,6552.52,0
16387110,10:43:38,10:43:38,1545,31,,,,6816.02,0
16387110,10:44:00,10:44:00,1546,32,,,,7067.95,
16387110,10:44:30,10:44:30,1547,33,,,,7248.85,0
16387110,10:45:01,10:45:01,1548,34,,,,7492.71,0
16387110,10:45:36,10:45:36,1549,35,,,,7754.43,0
16387110,10:46:14,10:46:14,1550,36,,,,8057.53,0
16387110,10:46:57,10:46:57,1551,37,,,,8394.73,0
16387110,10:47:46,10:47:46,1552,38,,,,8796.12,0
16387110,10:48:25,10:48:25,1553,39,,,,9091.58,0
16387110,10:49:39,10:49:39,9467,40,,,,9584.38,0
16387110,10:51:00,10:51:00,1493,41,,1,,10302.86,
16499010,13:05:00,13:05:00,8323,1,,,1,0,
16499010,13:05:26,13:05:26,8324,2,,,,253.96,0
16499010,13:06:03,13:06:03,8930,3,,,,557.58,0
16499010,13:06:25,13:06:25,3165,4,,,,764.58,0
16499010,13:07:13,13:07:13,3166,5,,,,1186.55,0
16499010,13:07:50,13:07:50,3167,6,,,,1493.6,0
16499010,13:08:23,13:08:23,3168,7,,,,1761.45,0
16499010,13:08:46,13:08:46,3169,8,,,,1933.01,0
16499010,13:09:08,13:09:08,3170,9,,,,2073.31,0
16499010,13:09:34,13:09:34,3171,10,,,,2251.27,0
16499010,13:10:06,13:10:06,3172,11,,,,2471.94,0
16499010,13:10:23,13:10:23,3173,12,,,,2565.62,0
16499010,13:10:40,13:10:40,3174,13,,,,2709.86,0
16499010,13:13:00,13:13:00,3175,14,,,,3047.42,
16499010,13:13:19,13:13:19,3176,15,,,,3191.03,0
16499010,13:13:35,13:13:35,3177,16,,,,3337.97,0
16499010,13:13:57,13:13:57,3178,17,,,,3517.65,0
16499010,13:14:23,13:14:23,3179,18,,,,3748.78,0
16499010,13:14:59,13:14:59,3180,19,,,,4033.47,0
16499010,13:15:24,13:15:24,3181,20,,,,4221.71,0
16499010,13:15:45,13:15:45,3182,21,,,,4372.61,0
16499010,13:16:13,13:16:13,3183,22,,,,4607.33,0
16499010,13:16:28,13:16:28,3184,23,,,,4749.17,0
16499010,13:17:00,13:17:00,3185,24,,,,5072.97,
16499010,13:17:36,13:17:36,3186,25,,,,5336.02,0
16499010,13:18:05,13:18:05,3187,26,,,,5556.94,0
16499010,13:18:37,13:18:37,3188,27,,,,5787.25,0
16499010,13:19:13,13:19:13,3189,28,,,,6016.78,0
16499010,13:19:48,13:19:48,3190,29,,,,6221.92,0
16499010,13:20:40,13:20:40,3191,30,,,,6552.52,0
16499010,13:21:24,13:21:24,1545,31,,,,6816.02,0
16499010,13:22:00,13:22:00,1546,32,,,,7067.95,
16499010,13:22:39,13:22:39,1547,33,,,,7248.85,0
16499010,13:23:18,13:23:18,1548,34,,,,7492.71,0
16499010,13:24:04,13:24:04,1549,35,,,,7754.43,0
16499010,13:24:53,13:24:53,1550,36,,,,8057.53,0
16499010,13:25:48,13:25:48,1551,37,,,,8394.73,0
16499010,13:26:50,13:26:50,1552,38,,,,8796.12,0
16499010,13:27:41,13:27:41,1553,39,,,,9091.58,0
16499010,13:29:16,13:29:16,9467,40,,,,9584.38,0
16499010,13:31:00,13:31:00,1493,41,,1,,10302.86,
16499080,13:05:00,13:05:00,8323,1,,,1,0,
16499080,13:05:26,13:05:26,8324,2,,,,253.96,0
16499080,13:06:03,13:06:03,8930,3,,,,557.58,0
16499080,13:06:25,13:06:25,3165,4,,,,764.58,0
16499080,13:07:13,13:07:13,3166,5,,,,1186.55,0
16499080,13:07:50,13:07:50,3167,6,,,,1493.6,0
16499080,13:08:23,13:08:23,3168,7,,,,1761.45,0
16499080,13:08:46,13:08:46,3169,8,,,,1933.01,0
16499080,13:09:08,13:09:08,3170,9,,,,2073.31,0
16499080,13:09:34,13:09:34,3171,10,,,,2251.27,0
16499080,13:10:06,13:10:06,3172,11,,,,2471.94,0
16499080,13:10:23,13:10:23,3173,12,,,,2565.62,0
16499080,13:10:40,13:10:40,3174,13,,,,2709.86,0
16499080,13:13:00,13:13:00,3175,14,,,,3047.42,
16499080,13:13:19,13:13:19,3176,15,,,,3191.03,0
16499080,13:13:35,13:13:35,3177,16,,,,3337.97,0
16499080,13:13:57,13:13:57,3178,17,,,,3517.65,0
16499080,13:14:23,13:14:23,3179,18,,,,3748.78,0
16499080,13:14:59,13:14:59,3180,19,,,,4033.47,0
16499080,13:15:24,13:15:24,3181,20,,,,4221.71,0
16499080,13:15:45,13:15:45,3182,21,,,,4372.61,0
16499080,13:16:13,13:16:13,3183,22,,,,4607.33,0
16499080,13:16:28,13:16:28,3184,23,,,,4749.17,0
16499080,13:17:00,13:17:00,3185,24,,,,5072.97,
16499080,13:17:36,13:17:36,3186,25,,,,5336.02,0
16499080,13:18:05,13:18:05,3187,26,,,,5556.94,0
16499080,13:18:37,13:18:37,3188,27,,,,5787.25,0
16499080,13:19:13,13:19:13,3189,28,,,,6016.78,0
16499080,13:19:48,13:19:48,3190,29,,,,6221.92,0
16499080,13:20:40,13:20:40,3191,30,,,,6552.52,0
16499080,13:21:24,13:21:24,1545,31,,,,6816.02,0
16499080,13:22:00,13:22:00,1546,32,,,,7067.95,
16499080,13:22:39,13:22:39,1547,33,,,,7248.85,0
16499080,13:23:18,13:23:18,1548,34,,,,7492.71,0
16499080,13:24:04,13:24:04,1549,35,,,,7754.43,0
16499080,13:24:53,13:24:53,1550,36,,,,8057.53,0
16499080,13:25:48,13:25:48,1551,37,,,,8394.73,0
16499080,13:26:50,13:26:50,1552,38,,,,8796.12,0
16499080,13:27:41,13:27:41,1553,39,,,,9091.58,0
16499080,13:29:16,13:29:16,9467,40,,,,9584.38,0
16499080,13:31:00,13:31:00,1493,41,,1,,10302.86,
16499130,13:05:00,13:05:00,8323,1,,,1,0,
16499130,13:05:26,13:05:26,8324,2,,,,253.96,0
16499130,13:06:03,13:06:03,8930,3,,,,557.58,0
16499130,13:06:25,13:06:25,3165,4,,,,764.58,0
16499130,13:07:13,13:07:13,3166,5,,,,1186.55,0
16499130,13:07:50,13:07:50,3167,6,,,,1493.6,0
16499130,13:08:23,13:08:23,3168,7,,,,1761.45,0
16499130,13:08:46,13:08:46,3169,8,,,,1933.01,0
16499130,13:09:08,13:09:08,3170,9,,,,2073.31,0
16499130,13:09:34,13:09:34,3171,10,,,,2251.27,0
16499130,13:10:06,13:10:06,3172,11,,,,2471.94,0
16499130,13:10:23,13:10:23,3173,12,,,,2565.62,0
16499130,13:10:40,13:10:40,3174,13,,,,2709.86,0
16499130,13:13:00,13:13:00,3175,14,,,,3047.42,
16499130,13:13:19,13:13:19,3176,15,,,,3191.03,0
16499130,13:13:35,13:13:35,3177,16,,,,3337.97,0
16499130,13:13:57,13:13:57,3178,17,,,,3517.65,0
16499130,13:14:23,13:14:23,3179,18,,,,3748.78,0
16499130,13:14:59,13:14:59,3180,19,,,,4033.47,0
16499130,13:15:24,13:15:24,3181,20,,,,4221.71,0
16499130,13:15:45,13:15:45,3182,21,,,,4372.61,0
16499130,13:16:13,13:16:13,3183,22,,,,4607.33,0
16499130,13:16:28,13:16:28,3184,23,,,,4749.17,0
16499130,13:17:00,13:17:00,3185,24,,,,5072.97,
16499130,13:17:36,13:17:36,3186,25,,,,5336.02,0
16499130,13:18:05,13:18:05,3187,26,,,,5556.94,0
16499130,13:18:37,13:18:37,3188,27,,,,5787.25,0
16499130,13:19:13,13:19:13,3189,28,,,,6016.78,0
16499130,13:19:48,13:19:48,3190,29,,,,6221.92,0
16499130,13:20:40,13:20:40,3191,30,,,,6552.52,0
16499130,13:21:24,13:21:24,1545,31,,,,6816.02,0
16499130,13:22:00,13:22:00,1546,32,,,,7067.95,
16499130,13:22:39,13:22:39,1547,33,,,,7248.85,0
16499130,13:23:18,13:23:18,1548,34,,,,7492.71,0
16499130,13:24:04,13:24:04,1549,35,,,,7754.43,0
16499130,13:24:53,13:24:53,1550,36,,,,8057.53,0
16499130,13:25:48,13:25:48,1551,37,,,,8394.73,0
16499130,13:26:50,13:26:50,1552,38,,,,8796.12,0
16499130,13:27:41,13:27:41,1553,39,,,,9091.58,0
16499130,13:29:16,13:29:16,9467,40,,,,9584.38,0
16499130,13:31:00,13:31:00,1493,41,,1,,10302.86,
16842140,22:30:00,22:30:00,8323,1,,,1,0,
16842140,22:30:19,22:30:19,8324,2,,,,253.96,0
16842140,22:30:47,22:30:47,8930,3,,,,557.58,0
16842140,22:31:04,22:31:04,3165,4,,,,764.58,0
16842140,22:31:40,22:31:40,3166,5,,,,1186.55,0
16842140,22:32:08,22:32:08,3167,6,,,,1493.6,0
16842140,22:32:32,22:32:32,3168,7,,,,1761.45,0
16842140,22:32:50,22:32:50,3169,8,,,,1933.01,0
16842140,22:33:06,22:33:06,3170,9,,,,2073.31,0
16842140,22:33:26,22:33:26,3171,10,,,,2251.27,0
16842140,22:33:49,22:33:49,3172,11,,,,2471.94,0
16842140,22:34:02,22:34:02,3173,12,,,,2565.62,0
16842140,22:34:15,22:34:15,3174,13,,,,2709.86,0
16842140,22:36:00,22:36:00,3175,14,,,,3047.42,
16842140,22:36:14,22:36:14,3176,15,,,,3191.03,0
16842140,22:36:26,22:36:26,3177,16,,,,3337.97,0
16842140,22:36:43,22:36:43,3178,17,,,,3517.65,0
16842140,22:37:02,22:37:02,3179,18,,,,3748.78,0
16842140,22:37:29,22:37:29,3180,19,,,,4033.47,0
16842140,22:37:48,22:37:48,3181,20,,,,4221.71,0
16842140,22:38:04,22:38:04,3182,21,,,,4372.61,0
16842140,22:38:25,22:38:25,3183,22,,,,4607.33,0
16842140,22:38:36,22:38:36,3184,23,,,,4749.17,0
16842140,22:39:00,22:39:00,3185,24,,,,5072.97,
16842140,22:39:29,22:39:29,3186,25,,,,5336.02,0
16842140,22:39:52,22:39:52,3187,26,,,,5556.94,0
16842140,22:40:18,22:40:18,3188,27,,,,5787.25,0
16842140,22:40:46,22:40:46,3189,28,,,,6016.78,0
16842140,22:41:14,22:41:14,3190,29,,,,6221.92,0
16842140,22:41:56,22:41:56,3191,30,,,,6552.52,0
16842140,22:42:31,22:42:31,1545,31,,,,6816.02,0
16842140,22:43:00,22:43:00,1546,32,,,,7067.95,
16842140,22:43:39,22:43:39,1547,33,,,,7248.85,0
16842140,22:44:18,22:44:18,1548,34,,,,7492.71,0
16842140,22:45:04,22:45:04,1549,35,,,,7754.43,0
16842140,22:45:53,22:45:53,1550,36,,,,8057.53,0
16842140,22:46:48,22:46:48,1551,37,,,,8394.73,0
16842140,22:47:50,22:47:50,1552,38,,,,8796.12,0
16842140,22:48:41,22:48:41,1553,39,,,,9091.58,0
16842140,22:50:16,22:50:16,9467,40,,,,9584.38,0
16842140,22:52:00,22:52:00,1493,41,,1,,10302.86,
17206140,09:00:00,09:00:00,8323,1,,,1,0,
17206140,09:00:19,09:00:19,8324,2,,,,253.96,0
17206140,09:00:47,09:00:47,8930,3,,,,557.58,0
17206140,09:01:04,09:01:04,3165,4,,,,764.58,0
17206140,09:01:40,09:01:40,3166,5,,,,1186.55,0
17206140,09:02:08,09:02:08,3167,6,,,,1493.6,0
17206140,09:02:32,09:02:32,3168,7,,,,1761.45,0
17206140,09:02:50,09:02:50,3169,8,,,,1933.01,0
17206140,09:03:06,09:03:06,3170,9,,,,2073.31,0
17206140,09:03:26,09:03:26,3171,10,,,,2251.27,0
17206140,09:03:49,09:03:49,3172,11,,,,2471.94,0
17206140,09:04:02,09:04:02,3173,12,,,,2565.62,0
17206140,09:04:15,09:04:15,3174,13,,,,2709.86,0
17206140,09:06:00,09:06:00,3175,14,,,,3047.42,
17206140,09:06:14,09:06:14,3176,15,,,,3191.03,0
17206140,09:06:26,09:06:26,3177,16,,,,3337.97,0
17206140,09:06:43,09:06:43,3178,17,,,,3517.65,0
17206140,09:07:02,09:07:02,3179,18,,,,3748.78,0
17206140,09:07:29,09:07:29,3180,19,,,,4033.47,0
17206140,09:07:48,09:07:48,3181,20,,,,4221.71,0
17206140,09:08:04,09:08:04,3182,21,,,,4372.61,0
17206140,09:08:25,09:08:25,3183,22,,,,4607.33,0
17206140,09:08:36,09:08:36,3184,23,,,,4749.17,0
17206140,09:09:00,09:09:00,3185,24,,,,5072.97,
17206140,09:09:29,09:09:29,3186,25,,,,5336.02,0
17206140,09:09:52,09:09:52,3187,26,,,,5556.94,0
17206140,09:10:18,09:10:18,3188,27,,,,5787.25,0
17206140,09:10:46,09:10:46,3189,28,,,,6016.78,0
17206140,09:11:14,09:11:14,3190,29,,,,6221.92,0
17206140,09:11:56,09:11:56,3191,30,,,,6552.52,0
17206140,09:12:31,09:12:31,1545,31,,,,6816.02,0
17206140,09:13:00,09:13:00,1546,32,,,,7067.95,
17206140,09:13:39,09:13:39,1547,33,,,,7248.85,0
17206140,09:14:18,09:14:18,1548,34,,,,7492.71,0
17206140,09:15:04,09:15:04,1549,35,,,,7754.43,0
17206140,09:15:53,09:15:53,1550,36,,,,8057.53,0
17206140,09:16:48,09:16:48,1551,37,,,,8394.73,0
17206140,09:17:50,09:17:50,1552,38,,,,8796.12,0
17206140,09:18:41,09:18:41,1553,39,,,,9091.58,0
17206140,09:20:16,09:20:16,9467,40,,,,9584.38,0
17206140,09:22:00,09:22:00,1493,41,,1,,10302.86,
17278070,11:00:00,11:00:00,8323,1,,,1,0,
17278070,11:00:23,11:00:23,8324,2,,,,253.96,0
17278070,11:00:55,11:00:55,8930,3,,,,557.58,0
17278070,11:01:14,11:01:14,3165,4,,,,764.58,0
17278070,11:01:56,11:01:56,3166,5,,,,1186.55,0
17278070,11:02:29,11:02:29,3167,6,,,,1493.6,0
17278070,11:02:58,11:02:58,3168,7,,,,1761.45,0
17278070,11:03:18,11:03:18,3169,8,,,,1933.01,0
17278070,11:03:37,11:03:37,3170,9,,,,2073.31,0
17278070,11:04:00,11:04:00,3171,10,,,,2251.27,0
17278070,11:04:27,11:04:27,3172,11,,,,2471.94,0
17278070,11:04:42,11:04:42,3173,12,,,,2565.62,0
17278070,11:04:57,11:04:57,3174,13,,,,2709.86,0
17278070,11:07:00,11:07:00,3175,14,,,,3047.42,
17278070,11:07:19,11:07:19,3176,15,,,,3191.03,0
17278070,11:07:35,11:07:35,3177,16,,,,3337.97,0
17278070,11:07:57,11:07:57,3178,17,,,,3517.65,0
17278070,11:08:23,11:08:23,3179,18,,,,3748.78,0
17278070,11:08:59,11:08:59,3180,19,,,,4033.47,0
17278070,11:09:24,11:09:24,3181,20,,,,4221.71,0
17278070,11:09:45,11:09:45,3182,21,,,,4372.61,0
17278070,11:10:13,11:10:13,3183,22,,,,4607.33,0
17278070,11:10:28,11:10:28,3184,23,,,,4749.17,0
17278070,11:11:00,11:11:00,3185,24,,,,5072.97,
17278070,11:11:29,11:11:29,3186,25,,,,5336.02,0
17278070,11:11:52,11:11:52,3187,26,,,,5556.94,0
17278070,11:12:18,11:12:18,3188,27,,,,5787.25,0
17278070,11:12:46,11:12:46,3189,28,,,,6016.78,0
17278070,11:13:14,11:13:14,3190,29,,,,6221.92,0
17278070,11:13:56,11:13:56,3191,30,,,,6552.52,0
17278070,11:14:31,11:14:31,1545,31,,,,6816.02,0
17278070,11:15:00,11:15:00,1546,32,,,,7067.95,
17278070,11:15:39,11:15:39,1547,33,,,,7248.85,0
17278070,11:16:18,11:16:18,1548,34,,,,7492.71,0
17278070,11:17:04,11:17:04,1549,35,,,,7754.43,0
17278070,11:17:53,11:17:53,1550,36,,,,8057.53,0
17278070,11:18:48,11:18:48,1551,37,,,,8394.73,0
17278070,11:19:50,11:19:50,1552,38,,,,8796.12,0
17278070,11:20:41,11:20:41,1553,39,,,,9091.58,0
17278070,11:22:16,11:22:16,9467,40,,,,9584.38,0
17278070,11:24:00,11:24:00,1493,41,,1,,10302.86,
17278120,11:00:00,11:00:00,8323,1,,,1,0,
17278120,11:00:23,11:00:23,8324,2,,,,253.96,0
17278120,11:00:55,11:00:55,8930,3,,,,557.58,0
17278120,11:01:14,11:01:14,3165,4,,,,764.58,0
17278120,11:01:56,11:01:56,3166,5,,,,1186.55,0
17278120,11:02:29,11:02:29,3167,6,,,,1493.6,0
17278120,11:02:58,11:02:58,3168,7,,,,1761.45,0
17278120,11:03:18,11:03:18,3169,8,,,,1933.01,0
17278120,11:03:37,11:03:37,3170,9,,,,2073.31,0
17278120,11:04:00,11:04:00,3171,10,,,,2251.27,0
17278120,11:04:27,11:04:27,3172,11,,,,2471.94,0
17278120,11:04:42,11:04:42,3173,12,,,,2565.62,0
17278120,11:04:57,11:04:57,3174,13,,,,2709.86,0
17278120,11:07:00,11:07:00,3175,14,,,,3047.42,
17278120,11:07:19,11:07:19,3176,15,,,,3191.03,0
17278120,11:07:35,11:07:35,3177,16,,,,3337.97,0
17278120,11:07:57,11:07:57,3178,17,,,,3517.65,0
17278120,11:08:23,11:08:23,3179,18,,,,3748.78,0
17278120,11:08:59,11:08:59,3180,19,,,,4033.47,0
17278120,11:09:24,11:09:24,3181,20,,,,4221.71,0
17278120,11:09:45,11:09:45,3182,21,,,,4372.61,0
17278120,11:10:13,11:10:13,3183,22,,,,4607.33,0
17278120,11:10:28,11:10:28,3184,23,,,,4749.17,0
17278120,11:11:00,11:11:00,3185,24,,,,5072.97,
17278120,11:11:29,11:11:29,3186,25,,,,5336.02,0
17278120,11:11:52,11:11:52,3187,26,,,,5556.94,0
17278120,11:12:18,11:12:18,3188,27,,,,5787.25,0
17278120,11:12:46,11:12:46,3189,28,,,,6016.78,0
17278120,11:13:14,11:13:14,3190,29,,,,6221.92,0
17278120,11:13:56,11:13:56,3191,30,,,,6552.52,0
17278120,11:14:31,11:14:31,1545,31,,,,6816.02,0
17278120,11:15:00,11:15:00,1546,32,,,,7067.95,
17278120,11:15:39,11:15:39,1547,33,,,,7248.85,0
17278120,11:16:18,11:16:18,1548,34,,,,7492.71,0
17278120,11:17:04,11:17:04,1549,35,,,,7754.43,0
17278120,11:17:53,11:17:53,1550,36,,,,8057.53,0
17278120,11:18:48,11:18:48,1551,37,,,,8394.73,0
17278120,11:19:50,11:19:50,1552,38,,,,8796.12,0
17278120,11:20:41,11:20:41,1553,39,,,,9091.58,0
17278120,11:22:16,11:22:16,9467,40,,,,9584.38,0
17278120,11:24:00,11:24:00,1493,41,,1,,10302.86,
17756070,14:30:00,14:30:00,8323,1,,,1,0,
17756070,14:30:26,14:30:26,8324,2,,,,253.96,0
17756070,14:31:03,14:31:03,8930,3,,,,557.58,0
17756070,14:31:25,14:31:25,3165,4,,,,764.58,0
17756070,14:32:13,14:32:13,3166,5,,,,1186.55,0
17756070,14:32:50,14:32:50,3167,6,,,,1493.6,0
17756070,14:33:23,14:33:23,3168,7,,,,1761.45,0
17756070,14:33:46,14:33:46,3169,8,,,,1933.01,0
17756070,14:34:08,14:34:08,3170,9,,,,2073.31,0
17756070,14:34:34,14:34:34,3171,10,,,,2251.27,0
17756070,14:35:06,14:35:06,3172,11,,,,2471.94,0
17756070,14:35:23,14:35:23,3173,12,,,,2565.62,0
17756070,14:35:40,14:35:40,3174,13,,,,2709.86,0
17756070,14:38:00,14:38:00,3175,14,,,,3047.42,
17756070,14:38:19,14:38:19,3176,15,,,,3191.03,0
17756070,14:38:35,14:38:35,3177,16,,,,3337.97,0
17756070,14:38:57,14:38:57,3178,17,,,,3517.65,0
17756070,14:39:23,14:39:23,3179,18,,,,3748.78,0
17756070,14:39:59,14:39:59,3180,19,,,,4033.47,0
17756070,14:40:24,14:40:24,3181,20,,,,4221.71,0
17756070,14:40:45,14:40:45,3182,21,,,,4372.61,0
17756070,14:41:13,14:41:13,3183,22,,,,4607.33,0
17756070,14:41:28,14:41:28,3184,23,,,,4749.17,0
17756070,14:42:00,14:42:00,3185,24,,,,5072.97,
17756070,14:42:36,14:42:36,3186,25,,,,5336.02,0
17756070,14:43:05,14:43:05,3187,26,,,,5556.94,0
17756070,14:43:37,14:43:37,3188,27,,,,5787.25,0
17756070,14:44:13,14:44:13,3189,28,,,,6016.78,0
17756070,14:44:48,14:44:48,3190,29,,,,6221.92,0
17756070,14:45:40,14:45:40,3191,30,,,,6552.52,0
17756070,14:46:24,14:46:24,1545,31,,,,6816.02,0
17756070,14:47:00,14:47:00,1546,32,,,,7067.95,
17756070,14:47:39,14:47:39,1547,33,,,,7248.85,0
17756070,14:48:18,14:48:18,1548,34,,,,7492.71,0
17756070,14:49:04,14:49:04,1549,35,,,,7754.43,0
17756070,14:49:53,14:49:53,1550,36,,,,8057.53,0
17756070,14:50:48,14:50:48,1551,37,,,,8394.73,0
17756070,14:51:50,14:51:50,1552,38,,,,8796.12,0
17756070,14:52:41,14:52:41,1553,39,,,,9091.58,0
17756070,14:54:16,14:54:16,9467,40,,,,9584.38,0
17756070,14:56:00,14:56:00,1493,41,,1,,10302.86,
17756120,14:30:00,14:30:00,8323,1,,,1,0,
17756120,14:30:26,14:30:26,8324,2,,,,253.96,0
17756120,14:31:03,14:31:03,8930,3,,,,557.58,0
17756120,14:31:25,14:31:25,3165,4,,,,764.58,0
17756120,14:32:13,14:32:13,3166,5,,,,1186.55,0
17756120,14:32:50,14:32:50,3167,6,,,,1493.6,0
17756120,14:33:23,14:33:23,3168,7,,,,1761.45,0
17756120,14:33:46,14:33:46,3169,8,,,,1933.01,0
17756120,14:34:08,14:34:08,3170,9,,,,2073.31,0
17756120,14:34:34,14:34:34,3171,10,,,,2251.27,0
17756120,14:35:06,14:35:06,3172,11,,,,2471.94,0
17756120,14:35:23,14:35:23,3173,12,,,,2565.62,0
17756120,14:35:40,14:35:40,3174,13,,,,2709.86,0
17756120,14:38:00,14:38:00,3175,14,,,,3047.42,
17756120,14:38:19,14:38:19,3176,15,,,,3191.03,0
17756120,14:38:35,14:38:35,3177,16,,,,3337.97,0
17756120,14:38:57,14:38:57,3178,17,,,,3517.65,0
17756120,14:39:23,14:39:23,3179,18,,,,3748.78,0
17756120,14:39:59,14:39:59,3180,19,,,,4033.47,0
17756120,14:40:24,14:40:24,3181,20,,,,4221.71,0
17756120,14:40:45,14:40:45,3182,21,,,,4372.61,0
17756120,14:41:13,14:41:13,3183,22,,,,4607.33,0
17756120,14:41:28,14:41:28,3184,23,,,,4749.17,0
17756120,14:42:00,14:42:00,3185,24,,,,5072.97,
17756120,14:42:36,14:42:36,3186,25,,,,5336.02,0
17756120,14:43:05,14:43:05,3187,26,,,,5556.94,0
17756120,14:43:37,14:43:37,3188,27,,,,5787.25,0
17756120,14:44:13,14:44:13,3189,28,,,,6016.78,0
17756120,14:44:48,14:44:48,3190,29,,,,6221.92,0
17756120,14:45:40,14:45:40,3191,30,,,,6552.52,0
17756120,14:46:24,14:46:24,1545,31,,,,6816.02,0
17756120,14:47:00,14:47:00,1546,32,,,,7067.95,
17756120,14:47:39,14:47:39,1547,33,,,,7248.85,0
17756120,14:48:18,14:48:18,1548,34,,,,7492.71,0
17756120,14:49:04,14:49:04,1549,35,,,,7754.43,0
17756120,14:49:53,14:49:53,1550,36,,,,8057.53,0
17756120,14:50:48,14:50:48,1551,37,,,,8394.73,0
17756120,14:51:50,14:51:50,1552,38,,,,8796.12,0
17756120,14:52:41,14:52:41,1553,39,,,,9091.58,0
17756120,14:54:16,14:54:16,9467,40,,,,9584.38,0
17756120,14:56:00,14:56:00,1493,41,,1,,10302.86,
18421070,10:00:00,10:00:00,8323,1,,,1,0,
18421070,10:00:23,10:00:23,8324,2,,,,253.96,0
18421070,10:00:55,10:00:55,8930,3,,,,557.58,0
18421070,10:01:14,10:01:14,3165,4,,,,764.58,0
18421070,10:01:56,10:01:56,3166,5,,,,1186.55,0
18421070,10:02:29,10:02:29,3167,6,,,,1493.6,0
18421070,10:02:58,10:02:58,3168,7,,,,1761.45,0
18421070,10:03:18,10:03:18,3169,8,,,,1933.01,0
18421070,10:03:37,10:03:37,3170,9,,,,2073.31,0
18421070,10:04:00,10:04:00,3171,10,,,,2251.27,0
18421070,10:04:27,10:04:27,3172,11,,,,2471.94,0
18421070,10:04:42,10:04:42,3173,12,,,,2565.62,0
18421070,10:04:57,10:04:57,3174,13,,,,2709.86,0
18421070,10:07:00,10:07:00,3175,14,,,,3047.42,
18421070,10:07:19,10:07:19,3176,15,,,,3191.03,0
18421070,10:07:35,10:07:35,3177,16,,,,3337.97,0
18421070,10:07:57,10:07:57,3178,17,,,,3517.65,0
18421070,10:08:23,10:08:23,3179,18,,,,3748.78,0
18421070,10:08:59,10:08:59,3180,19,,,,4033.47,0
18421070,10:09:24,10:09:24,3181,20,,,,4221.71,0
18421070,10:09:45,10:09:45,3182,21,,,,4372.61,0
18421070,10:10:13,10:10:13,3183,22,,,,4607.33,0
18421070,10:10:28,10:10:28,3184,23,,,,4749.17,0
18421070,10:11:00,10:11:00,3185,24,,,,5072.97,
18421070,10:11:29,10:11:29,3186,25,,,,5336.02,0
18421070,10:11:52,10:11:52,3187,26,,,,5556.94,0
18421070,10:12:18,10:12:18,3188,27,,,,5787.25,0
18421070,10:12:46,10:12:46,3189,28,,,,6016.78,0
18421070,10:13:14,10:13:14,3190,29,,,,6221.92,0
18421070,10:13:56,10:13:56,3191,30,,,,6552.52,0
18421070,10:14:31,10:14:31,1545,31,,,,6816.02,0
18421070,10:15:00,10:15:00,1546,32,,,,7067.95,
18421070,10:15:39,10:15:39,1547,33,,,,7248.85,0
18421070,10:16:18,10:16:18,1548,34,,,,7492.71,0
18421070,10:17:04,10:17:04,1549,35,,,,7754.43,0
18421070,10:17:53,10:17:53,1550,36,,,,8057.53,0
18421070,10:18:48,10:18:48,1551,37,,,,8394.73,0
18421070,10:19:50,10:19:50,1552,38,,,,8796.12,0
18421070,10:20:41,10:20:41,1553,39,,,,9091.58,0
18421070,10:22:16,10:22:16,9467,40,,,,9584.38,0
18421070,10:24:00,10:24:00,1493,41,,1,,10302.86,
18421120,10:00:00,10:00:00,8323,1,,,1,0,
18421120,10:00:23,10:00:23,8324,2,,,,253.96,0
18421120,10:00:55,10:00:55,8930,3,,,,557.58,0
18421120,10:01:14,10:01:14,3165,4,,,,764.58,0
18421120,10:01:56,10:01:56,3166,5,,,,1186.55,0
18421120,10:02:29,10:02:29,3167,6,,,,1493.6,0
18421120,10:02:58,10:02:58,3168,7,,,,1761.45,0
18421120,10:03:18,10:03:18,3169,8,,,,1933.01,0
18421120,10:03:37,10:03:37,3170,9,,,,2073.31,0
18421120,10:04:00,10:04:00,3171,10,,,,2251.27,0
18421120,10:04:27,10:04:27,3172,11,,,,2471.94,0
18421120,10:04:42,10:04:42,3173,12,,,,2565.62,0
18421120,10:04:57,10:04:57,3174,13,,,,2709.86,0
18421120,10:07:00,10:07:00,3175,14,,,,3047.42,
18421120,10:07:19,10:07:19,3176,15,,,,3191.03,0
18421120,10:07:35,10:07:35,3177,16,,,,3337.97,0
18421120,10:07:57,10:07:57,3178,17,,,,3517.65,0
18421120,10:08:23,10:08:23,3179,18,,,,3748.78,0
18421120,10:08:59,10:08:59,3180,19,,,,4033.47,0
18421120,10:09:24,10:09:24,3181,20,,,,4221.71,0
18421120,10:09:45,10:09:45,3182,21,,,,4372.61,0
18421120,10:10:13,10:10:13,3183,22,,,,4607.33,0
18421120,10:10:28,10:10:28,3184,23,,,,4749.17,0
18421120,10:11:00,10:11:00,3185,24,,,,5072.97,
18421120,10:11:29,10:11:29,3186,25,,,,5336.02,0
18421120,10:11:52,10:11:52,3187,26,,,,5556.94,0
18421120,10:12:18,10:12:18,3188,27,,,,5787.25,0
18421120,10:12:46,10:12:46,3189,28,,,,6016.78,0
18421120,10:13:14,10:13:14,3190,29,,,,6221.92,0
18421120,10:13:56,10:13:56,3191,30,,,,6552.52,0
18421120,10:14:31,10:14:31,1545,31,,,,6816.02,0
18421120,10:15:00,10:15:00,1546,32,,,,7067.95,
18421120,10:15:39,10:15:39,1547,33,,,,7248.85,0
18421120,10:16:18,10:16:18,1548,34,,,,7492.71,0
18421120,10:17:04,10:17:04,1549,35,,,,7754.43,0
18421120,10:17:53,10:17:53,1550,36,,,,8057.53,0
18421120,10:18:48,10:18:48,1551,37,,,,8394.73,0
18421120,10:19:50,10:19:50,1552,38,,,,8796.12,0
18421120,10:20:41,10:20:41,1553,39,,,,9091.58,0
18421120,10:22:16,10:22:16,9467,40,,,,9584.38,0
18421120,10:24:00,10:24:00,1493,41,,1,,10302.86,
18876070,21:30:00,21:30:00,8323,1,,,1,0,
18876070,21:30:19,21:30:19,8324,2,,,,253.96,0
18876070,21:30:47,21:30:47,8930,3,,,,557.58,0
18876070,21:31:04,21:31:04,3165,4,,,,764.58,0
18876070,21:31:40,21:31:40,3166,5,,,,1186.55,0
18876070,21:32:08,21:32:08,3167,6,,,,1493.6,0
18876070,21:32:32,21:32:32,3168,7,,,,1761.45,0
18876070,21:32:50,21:32:50,3169,8,,,,1933.01,0
18876070,21:33:06,21:33:06,3170,9,,,,2073.31,0
18876070,21:33:26,21:33:26,3171,10,,,,2251.27,0
18876070,21:33:49,21:33:49,3172,11,,,,2471.94,0
18876070,21:34:02,21:34:02,3173,12,,,,2565.62,0
18876070,21:34:15,21:34:15,3174,13,,,,2709.86,0
18876070,21:36:00,21:36:00,3175,14,,,,3047.42,
18876070,21:36:14,21:36:14,3176,15,,,,3191.03,0
18876070,21:36:26,21:36:26,3177,16,,,,3337.97,0
18876070,21:36:43,21:36:43,3178,17,,,,3517.65,0
18876070,21:37:02,21:37:02,3179,18,,,,3748.78,0
18876070,21:37:29,21:37:29,3180,19,,,,4033.47,0
18876070,21:37:48,21:37:48,3181,20,,,,4221.71,0
18876070,21:38:04,21:38:04,3182,21,,,,4372.61,0
18876070,21:38:25,21:38:25,3183,22,,,,4607.33,0
18876070,21:38:36,21:38:36,3184,23,,,,4749.17,0
18876070,21:39:00,21:39:00,3185,24,,,,5072.97,
18876070,21:39:29,21:39:29,3186,25,,,,5336.02,0
18876070,21:39:52,21:39:52,3187,26,,,,5556.94,0
18876070,21:40:18,21:40:18,3188,27,,,,5787.25,0
18876070,21:40:46,21:40:46,3189,28,,,,6016.78,0
18876070,21:41:14,21:41:14,3190,29,,,,6221.92,0
18876070,21:41:56,21:41:56,3191,30,,,,6552.52,0
18876070,21:42:31,21:42:31,1545,31,,,,6816.02,0
18876070,21:43:00,21:43:00,1546,32,,,,7067.95,
18876070,21:43:39,21:43:39,1547,33,,,,7248.85,0
18876070,21:44:18,21:44:18,1548,34,,,,7492.71,0
18876070,21:45:04,21:45:04,1549,35,,,,7754.43,0
18876070,21:45:53,21:45:53,1550,36,,,,8057.53,0
18876070,21:46:48,21:46:48,1551,37,,,,8394.73,0
18876070,21:47:50,21:47:50,1552,38,,,,8796.12,0
18876070,21:48:41,21:48:41,1553,39,,,,9091.58,0
18876070,21:50:16,21:50:16,9467,40,,,,9584.38,0
18876070,21:52:00,21:52:00,1493,41,,1,,10302.86,
18876120,21:30:00,21:30:00,8323,1,,,1,0,
18876120,21:30:19,21:30:19,8324,2,,,,253.96,0
18876120,21:30:47,21:30:47,8930,3,,,,557.58,0
18876120,21:31:04,21:31:04,3165,4,,,,764.58,0
18876120,21:31:40,21:31:40,3166,5,,,,1186.55,0
18876120,21:32:08,21:32:08,3167,6,,,,1493.6,0
18876120,21:32:32,21:32:32,3168,7,,,,1761.45,0
18876120,21:32:50,21:32:50,3169,8,,,,1933.01,0
18876120,21:33:06,21:33:06,3170,9,,,,2073.31,0
18876120,21:33:26,21:33:26,3171,10,,,,2251.27,0
18876120,21:33:49,21:33:49,3172,11,,,,2471.94,0
18876120,21:34:02,21:34:02,3173,12,,,,2565.62,0
18876120,21:34:15,21:34:15,3174,13,,,,2709.86,0
18876120,21:36:00,21:36:00,3175,14,,,,3047.42,
18876120,21:36:14,21:36:14,3176,15,,,,3191.03,0
18876120,21:36:26,21:36:26,3177,16,,,,3337.97,0
18876120,21:36:43,21:36:43,3178,17,,,,3517.65,0
18876120,21:37:02,21:37:02,3179,18,,,,3748.78,0
18876120,21:37:29,21:37:29,3180,19,,,,4033.47,0
18876120,21:37:48,21:37:48,3181,20,,,,4221.71,0
18876120,21:38:04,21:38:04,3182,21,,,,4372.61,0
18876120,21:38:25,21:38:25,3183,22,,,,4607.33,0
18876120,21:38:36,21:38:36,3184,23,,,,4749.17,0
18876120,21:39:00,21:39:00,3185,24,,,,5072.97,
18876120,21:39:29,21:39:29,3186,25,,,,5336.02,0
18876120,21:39:52,21:39:52,3187,26,,,,5556.94,0
18876120,21:40:18,21:40:18,3188,27,,,,5787.25,0
18876120,21:40:46,21:40:46,3189,28,,,,6016.78,0
18876120,21:41:14,21:41:14,3190,29,,,,6221.92,0
18876120,21:41:56,21:41:56,3191,30,,,,6552.52,0
18876120,21:42:31,21:42:31,1545,31,,,,6816.02,0
18876120,21:43:00,21:43:00,1546,32,,,,7067.95,
18876120,21:43:39,21:43:39,1547,33,,,,7248.85,0
18876120,21:44:18,21:44:18,1548,34,,,,7492.71,0
18876120,21:45:04,21:45:04,1549,35,,,,7754.43,0
18876120,21:45:53,21:45:53,1550,36,,,,8057.53,0
18876120,21:46:48,21:46:48,1551,37,,,,8394.73,0
18876120,21:47:50,21:47:50,1552,38,,,,8796.12,0
18876120,21:48:41,21:48:41,1553,39,,,,9091.58,0
18876120,21:50:16,21:50:16,9467,40,,,,9584.38,0
18876120,21:52:00,21:52:00,1493,41,,1,,10302.86,
1926020,13:00:00,13:00:00,8323,1,,,1,0,
1926020,13:00:19,13:00:19,8324,2,,,,253.96,0
1926020,13:00:47,13:00:47,8930,3,,,,557.58,0
1926020,13:01:04,13:01:04,3165,4,,,,764.58,0
1926020,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926020,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926020,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926020,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926020,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926020,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926020,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926020,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926020,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926020,13:06:00,13:06:00,3175,14,,,,3047.42,
1926020,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926020,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926020,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926020,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926020,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926020,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926020,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926020,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926020,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926020,13:11:00,13:11:00,3185,24,,,,5072.97,
1926020,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926020,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926020,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926020,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926020,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926020,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926020,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926020,13:15:00,13:15:00,1546,32,,,,7067.95,
1926020,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926020,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926020,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926020,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926020,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926020,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926020,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926020,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926020,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926030,13:00:00,13:00:00,8323,1,,,1,0,
1926030,13:00:19,13:00:19,8324,2,,,,253.96,0
1926030,13:00:47,13:00:47,8930,3,,,,557.58,0
1926030,13:01:04,13:01:04,3165,4,,,,764.58,0
1926030,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926030,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926030,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926030,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926030,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926030,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926030,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926030,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926030,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926030,13:06:00,13:06:00,3175,14,,,,3047.42,
1926030,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926030,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926030,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926030,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926030,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926030,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926030,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926030,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926030,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926030,13:11:00,13:11:00,3185,24,,,,5072.97,
1926030,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926030,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926030,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926030,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926030,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926030,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926030,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926030,13:15:00,13:15:00,1546,32,,,,7067.95,
1926030,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926030,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926030,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926030,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926030,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926030,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926030,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926030,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926030,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926040,13:00:00,13:00:00,8323,1,,,1,0,
1926040,13:00:19,13:00:19,8324,2,,,,253.96,0
1926040,13:00:47,13:00:47,8930,3,,,,557.58,0
1926040,13:01:04,13:01:04,3165,4,,,,764.58,0
1926040,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926040,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926040,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926040,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926040,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926040,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926040,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926040,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926040,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926040,13:06:00,13:06:00,3175,14,,,,3047.42,
1926040,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926040,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926040,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926040,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926040,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926040,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926040,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926040,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926040,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926040,13:11:00,13:11:00,3185,24,,,,5072.97,
1926040,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926040,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926040,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926040,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926040,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926040,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926040,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926040,13:15:00,13:15:00,1546,32,,,,7067.95,
1926040,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926040,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926040,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926040,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926040,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926040,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926040,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926040,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926040,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926050,13:00:00,13:00:00,8323,1,,,1,0,
1926050,13:00:19,13:00:19,8324,2,,,,253.96,0
1926050,13:00:47,13:00:47,8930,3,,,,557.58,0
1926050,13:01:04,13:01:04,3165,4,,,,764.58,0
1926050,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926050,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926050,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926050,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926050,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926050,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926050,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926050,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926050,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926050,13:06:00,13:06:00,3175,14,,,,3047.42,
1926050,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926050,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926050,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926050,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926050,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926050,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926050,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926050,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926050,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926050,13:11:00,13:11:00,3185,24,,,,5072.97,
1926050,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926050,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926050,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926050,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926050,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926050,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926050,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926050,13:15:00,13:15:00,1546,32,,,,7067.95,
1926050,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926050,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926050,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926050,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926050,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926050,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926050,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926050,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926050,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926060,13:00:00,13:00:00,8323,1,,,1,0,
1926060,13:00:19,13:00:19,8324,2,,,,253.96,0
1926060,13:00:47,13:00:47,8930,3,,,,557.58,0
1926060,13:01:04,13:01:04,3165,4,,,,764.58,0
1926060,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926060,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926060,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926060,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926060,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926060,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926060,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926060,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926060,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926060,13:06:00,13:06:00,3175,14,,,,3047.42,
1926060,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926060,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926060,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926060,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926060,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926060,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926060,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926060,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926060,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926060,13:11:00,13:11:00,3185,24,,,,5072.97,
1926060,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926060,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926060,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926060,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926060,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926060,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926060,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926060,13:15:00,13:15:00,1546,32,,,,7067.95,
1926060,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926060,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926060,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926060,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926060,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926060,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926060,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926060,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926060,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926090,13:00:00,13:00:00,8323,1,,,1,0,
1926090,13:00:19,13:00:19,8324,2,,,,253.96,0
1926090,13:00:47,13:00:47,8930,3,,,,557.58,0
1926090,13:01:04,13:01:04,3165,4,,,,764.58,0
1926090,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926090,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926090,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926090,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926090,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926090,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926090,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926090,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926090,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926090,13:06:00,13:06:00,3175,14,,,,3047.42,
1926090,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926090,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926090,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926090,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926090,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926090,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926090,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926090,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926090,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926090,13:11:00,13:11:00,3185,24,,,,5072.97,
1926090,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926090,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926090,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926090,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926090,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926090,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926090,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926090,13:15:00,13:15:00,1546,32,,,,7067.95,
1926090,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926090,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926090,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926090,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926090,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926090,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926090,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926090,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926090,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926100,13:00:00,13:00:00,8323,1,,,1,0,
1926100,13:00:19,13:00:19,8324,2,,,,253.96,0
1926100,13:00:47,13:00:47,8930,3,,,,557.58,0
1926100,13:01:04,13:01:04,3165,4,,,,764.58,0
1926100,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926100,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926100,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926100,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926100,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926100,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926100,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926100,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926100,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926100,13:06:00,13:06:00,3175,14,,,,3047.42,
1926100,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926100,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926100,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926100,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926100,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926100,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926100,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926100,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926100,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926100,13:11:00,13:11:00,3185,24,,,,5072.97,
1926100,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926100,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926100,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926100,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926100,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926100,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926100,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926100,13:15:00,13:15:00,1546,32,,,,7067.95,
1926100,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926100,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926100,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926100,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926100,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926100,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926100,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926100,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926100,13:22:00,13:22:00,1493,41,,1,,10302.86,
1926110,13:00:00,13:00:00,8323,1,,,1,0,
1926110,13:00:19,13:00:19,8324,2,,,,253.96,0
1926110,13:00:47,13:00:47,8930,3,,,,557.58,0
1926110,13:01:04,13:01:04,3165,4,,,,764.58,0
1926110,13:01:40,13:01:40,3166,5,,,,1186.55,0
1926110,13:02:08,13:02:08,3167,6,,,,1493.6,0
1926110,13:02:32,13:02:32,3168,7,,,,1761.45,0
1926110,13:02:50,13:02:50,3169,8,,,,1933.01,0
1926110,13:03:06,13:03:06,3170,9,,,,2073.31,0
1926110,13:03:26,13:03:26,3171,10,,,,2251.27,0
1926110,13:03:49,13:03:49,3172,11,,,,2471.94,0
1926110,13:04:02,13:04:02,3173,12,,,,2565.62,0
1926110,13:04:15,13:04:15,3174,13,,,,2709.86,0
1926110,13:06:00,13:06:00,3175,14,,,,3047.42,
1926110,13:06:24,13:06:24,3176,15,,,,3191.03,0
1926110,13:06:44,13:06:44,3177,16,,,,3337.97,0
1926110,13:07:12,13:07:12,3178,17,,,,3517.65,0
1926110,13:07:44,13:07:44,3179,18,,,,3748.78,0
1926110,13:08:29,13:08:29,3180,19,,,,4033.47,0
1926110,13:09:00,13:09:00,3181,20,,,,4221.71,0
1926110,13:09:27,13:09:27,3182,21,,,,4372.61,0
1926110,13:10:01,13:10:01,3183,22,,,,4607.33,0
1926110,13:10:20,13:10:20,3184,23,,,,4749.17,0
1926110,13:11:00,13:11:00,3185,24,,,,5072.97,
1926110,13:11:29,13:11:29,3186,25,,,,5336.02,0
1926110,13:11:52,13:11:52,3187,26,,,,5556.94,0
1926110,13:12:18,13:12:18,3188,27,,,,5787.25,0
1926110,13:12:46,13:12:46,3189,28,,,,6016.78,0
1926110,13:13:14,13:13:14,3190,29,,,,6221.92,0
1926110,13:13:56,13:13:56,3191,30,,,,6552.52,0
1926110,13:14:31,13:14:31,1545,31,,,,6816.02,0
1926110,13:15:00,13:15:00,1546,32,,,,7067.95,
1926110,13:15:30,13:15:30,1547,33,,,,7248.85,0
1926110,13:16:01,13:16:01,1548,34,,,,7492.71,0
1926110,13:16:36,13:16:36,1549,35,,,,7754.43,0
1926110,13:17:14,13:17:14,1550,36,,,,8057.53,0
1926110,13:17:57,13:17:57,1551,37,,,,8394.73,0
1926110,13:18:46,13:18:46,1552,38,,,,8796.12,0
1926110,13:19:25,13:19:25,1553,39,,,,9091.58,0
1926110,13:20:39,13:20:39,9467,40,,,,9584.38,0
1926110,13:22:00,13:22:00,1493,41,,1,,10302.86,
19325140,19:00:00,19:00:00,8323,1,,,1,0,
19325140,19:00:23,19:00:23,8324,2,,,,253.96,0
19325140,19:00:55,19:00:55,8930,3,,,,557.58,0
19325140,19:01:14,19:01:14,3165,4,,,,764.58,0
19325140,19:01:56,19:01:56,3166,5,,,,1186.55,0
19325140,19:02:29,19:02:29,3167,6,,,,1493.6,0
19325140,19:02:58,19:02:58,3168,7,,,,1761.45,0
19325140,19:03:18,19:03:18,3169,8,,,,1933.01,0
19325140,19:03:37,19:03:37,3170,9,,,,2073.31,0
19325140,19:04:00,19:04:00,3171,10,,,,2251.27,0
19325140,19:04:27,19:04:27,3172,11,,,,2471.94,0
19325140,19:04:42,19:04:42,3173,12,,,,2565.62,0
19325140,19:04:57,19:04:57,3174,13,,,,2709.86,0
19325140,19:07:00,19:07:00,3175,14,,,,3047.42,
19325140,19:07:19,19:07:19,3176,15,,,,3191.03,0
19325140,19:07:35,19:07:35,3177,16,,,,3337.97,0
19325140,19:07:57,19:07:57,3178,17,,,,3517.65,0
19325140,19:08:23,19:08:23,3179,18,,,,3748.78,0
19325140,19:08:59,19:08:59,3180,19,,,,4033.47,0
19325140,19:09:24,19:09:24,3181,20,,,,4221.71,0
19325140,19:09:45,19:09:45,3182,21,,,,4372.61,0
19325140,19:10:13,19:10:13,3183,22,,,,4607.33,0
19325140,19:10:28,19:10:28,3184,23,,,,4749.17,0
19325140,19:11:00,19:11:00,3185,24,,,,5072.97,
19325140,19:11:29,19:11:29,3186,25,,,,5336.02,0
19325140,19:11:52,19:11:52,3187,26,,,,5556.94,0
19325140,19:12:18,19:12:18,3188,27,,,,5787.25,0
19325140,19:12:46,19:12:46,3189,28,,,,6016.78,0
19325140,19:13:14,19:13:14,3190,29,,,,6221.92,0
19325140,19:13:56,19:13:56,3191,30,,,,6552.52,0
19325140,19:14:31,19:14:31,1545,31,,,,6816.02,0
19325140,19:15:00,19:15:00,1546,32,,,,7067.95,
19325140,19:15:39,19:15:39,1547,33,,,,7248.85,0
19325140,19:16:18,19:16:18,1548,34,,,,7492.71,0
19325140,19:17:04,19:17:04,1549,35,,,,7754.43,0
19325140,19:17:53,19:17:53,1550,36,,,,8057.53,0
19325140,19:18:48,19:18:48,1551,37,,,,8394.73,0
19325140,19:19:50,19:19:50,1552,38,,,,8796.12,0
19325140,19:20:41,19:20:41,1553,39,,,,9091.58,0
19325140,19:22:16,19:22:16,9467,40,,,,9584.38,0
19325140,19:24:00,19:24:00,1493,41,,1,,10302.86,
1935140,07:00:00,07:00:00,8323,1,,,1,0,
1935140,07:00:19,07:00:19,8324,2,,,,253.96,0
1935140,07:00:47,07:00:47,8930,3,,,,557.58,0
1935140,07:01:04,07:01:04,3165,4,,,,764.58,0
1935140,07:01:40,07:01:40,3166,5,,,,1186.55,0
1935140,07:02:08,07:02:08,3167,6,,,,1493.6,0
1935140,07:02:32,07:02:32,3168,7,,,,1761.45,0
1935140,07:02:50,07:02:50,3169,8,,,,1933.01,0
1935140,07:03:06,07:03:06,3170,9,,,,2073.31,0
1935140,07:03:26,07:03:26,3171,10,,,,2251.27,0
1935140,07:03:49,07:03:49,3172,11,,,,2471.94,0
1935140,07:04:02,07:04:02,3173,12,,,,2565.62,0
1935140,07:04:15,07:04:15,3174,13,,,,2709.86,0
1935140,07:06:00,07:06:00,3175,14,,,,3047.42,
1935140,07:06:14,07:06:14,3176,15,,,,3191.03,0
1935140,07:06:26,07:06:26,3177,16,,,,3337.97,0
1935140,07:06:43,07:06:43,3178,17,,,,3517.65,0
1935140,07:07:02,07:07:02,3179,18,,,,3748.78,0
1935140,07:07:29,07:07:29,3180,19,,,,4033.47,0
1935140,07:07:48,07:07:48,3181,20,,,,4221.71,0
1935140,07:08:04,07:08:04,3182,21,,,,4372.61,0
1935140,07:08:25,07:08:25,3183,22,,,,4607.33,0
1935140,07:08:36,07:08:36,3184,23,,,,4749.17,0
1935140,07:09:00,07:09:00,3185,24,,,,5072.97,
1935140,07:09:29,07:09:29,3186,25,,,,5336.02,0
1935140,07:09:52,07:09:52,3187,26,,,,5556.94,0
1935140,07:10:18,07:10:18,3188,27,,,,5787.25,0
1935140,07:10:46,07:10:46,3189,28,,,,6016.78,0
1935140,07:11:14,07:11:14,3190,29,,,,6221.92,0
1935140,07:11:56,07:11:56,3191,30,,,,6552.52,0
1935140,07:12:31,07:12:31,1545,31,,,,6816.02,0
1935140,07:13:00,07:13:00,1546,32,,,,7067.95,
1935140,07:13:39,07:13:39,1547,33,,,,7248.85,0
1935140,07:14:18,07:14:18,1548,34,,,,7492.71,0
1935140,07:15:04,07:15:04,1549,35,,,,7754.43,0
1935140,07:15:53,07:15:53,1550,36,,,,8057.53,0
1935140,07:16:48,07:16:48,1551,37,,,,8394.73,0
1935140,07:17:50,07:17:50,1552,38,,,,8796.12,0
1935140,07:18:41,07:18:41,1553,39,,,,9091.58,0
1935140,07:20:16,07:20:16,9467,40,,,,9584.38,0
1935140,07:22:00,07:22:00,1493,41,,1,,10302.86,
19393010,10:35:00,10:35:00,8323,1,,,1,0,
19393010,10:35:23,10:35:23,8324,2,,,,253.96,0
19393010,10:35:55,10:35:55,8930,3,,,,557.58,0
19393010,10:36:14,10:36:14,3165,4,,,,764.58,0
19393010,10:36:56,10:36:56,3166,5,,,,1186.55,0
19393010,10:37:29,10:37:29,3167,6,,,,1493.6,0
19393010,10:37:58,10:37:58,3168,7,,,,1761.45,0
19393010,10:38:18,10:38:18,3169,8,,,,1933.01,0
19393010,10:38:37,10:38:37,3170,9,,,,2073.31,0
19393010,10:39:00,10:39:00,3171,10,,,,2251.27,0
19393010,10:39:27,10:39:27,3172,11,,,,2471.94,0
19393010,10:39:42,10:39:42,3173,12,,,,2565.62,0
19393010,10:39:57,10:39:57,3174,13,,,,2709.86,0
19393010,10:42:00,10:42:00,3175,14,,,,3047.42,
19393010,10:42:19,10:42:19,3176,15,,,,3191.03,0
19393010,10:42:35,10:42:35,3177,16,,,,3337.97,0
19393010,10:42:57,10:42:57,3178,17,,,,3517.65,0
19393010,10:43:23,10:43:23,3179,18,,,,3748.78,0
19393010,10:43:59,10:43:59,3180,19,,,,4033.47,0
19393010,10:44:24,10:44:24,3181,20,,,,4221.71,0
19393010,10:44:45,10:44:45,3182,21,,,,4372.61,0
19393010,10:45:13,10:45:13,3183,22,,,,4607.33,0
19393010,10:45:28,10:45:28,3184,23,,,,4749.17,0
19393010,10:46:00,10:46:00,3185,24,,,,5072.97,
19393010,10:46:29,10:46:29,3186,25,,,,5336.02,0
19393010,10:46:52,10:46:52,3187,26,,,,5556.94,0
19393010,10:47:18,10:47:18,3188,27,,,,5787.25,0
19393010,10:47:46,10:47:46,3189,28,,,,6016.78,0
19393010,10:48:14,10:48:14,3190,29,,,,6221.92,0
19393010,10:48:56,10:48:56,3191,30,,,,6552.52,0
19393010,10:49:31,10:49:31,1545,31,,,,6816.02,0
19393010,10:50:00,10:50:00,1546,32,,,,7067.95,
19393010,10:50:39,10:50:39,1547,33,,,,7248.85,0
19393010,10:51:18,10:51:18,1548,34,,,,7492.71,0
19393010,10:52:04,10:52:04,1549,35,,,,7754.43,0
19393010,10:52:53,10:52:53,1550,36,,,,8057.53,0
19393010,10:53:48,10:53:48,1551,37,,,,8394.73,0
19393010,10:54:50,10:54:50,1552,38,,,,8796.12,0
19393010,10:55:41,10:55:41,1553,39,,,,9091.58,0
19393010,10:57:16,10:57:16,9467,40,,,,9584.38,0
19393010,10:59:00,10:59:00,1493,41,,1,,10302.86,
19393080,10:35:00,10:35:00,8323,1,,,1,0,
19393080,10:35:23,10:35:23,8324,2,,,,253.96,0
19393080,10:35:55,10:35:55,8930,3,,,,557.58,0
19393080,10:36:14,10:36:14,3165,4,,,,764.58,0
19393080,10:36:56,10:36:56,3166,5,,,,1186.55,0
19393080,10:37:29,10:37:29,3167,6,,,,1493.6,0
19393080,10:37:58,10:37:58,3168,7,,,,1761.45,0
19393080,10:38:18,10:38:18,3169,8,,,,1933.01,0
19393080,10:38:37,10:38:37,3170,9,,,,2073.31,0
19393080,10:39:00,10:39:00,3171,10,,,,2251.27,0
19393080,10:39:27,10:39:27,3172,11,,,,2471.94,0
19393080,10:39:42,10:39:42,3173,12,,,,2565.62,0
19393080,10:39:57,10:39:57,3174,13,,,,2709.86,0
19393080,10:42:00,10:42:00,3175,14,,,,3047.42,
19393080,10:42:19,10:42:19,3176,15,,,,3191.03,0
19393080,10:42:35,10:42:35,3177,16,,,,3337.97,0
19393080,10:42:57,10:42:57,3178,17,,,,3517.65,0
19393080,10:43:23,10:43:23,3179,18,,,,3748.78,0
19393080,10:43:59,10:43:59,3180,19,,,,4033.47,0
19393080,10:44:24,10:44:24,3181,20,,,,4221.71,0
19393080,10:44:45,10:44:45,3182,21,,,,4372.61,0
19393080,10:45:13,10:45:13,3183,22,,,,4607.33,0
19393080,10:45:28,10:45:28,3184,23,,,,4749.17,0
19393080,10:46:00,10:46:00,3185,24,,,,5072.97,
19393080,10:46:29,10:46:29,3186,25,,,,5336.02,0
19393080,10:46:52,10:46:52,3187,26,,,,5556.94,0
19393080,10:47:18,10:47:18,3188,27,,,,5787.25,0
19393080,10:47:46,10:47:46,3189,28,,,,6016.78,0
19393080,10:48:14,10:48:14,3190,29,,,,6221.92,0
19393080,10:48:56,10:48:56,3191,30,,,,6552.52,0
19393080,10:49:31,10:49:31,1545,31,,,,6816.02,0
19393080,10:50:00,10:50:00,1546,32,,,,7067.95,
19393080,10:50:39,10:50:39,1547,33,,,,7248.85,0
19393080,10:51:18,10:51:18,1548,34,,,,7492.71,0
19393080,10:52:04,10:52:04,1549,35,,,,7754.43,0
19393080,10:52:53,10:52:53,1550,36,,,,8057.53,0
19393080,10:53:48,10:53:48,1551,37,,,,8394.73,0
19393080,10:54:50,10:54:50,1552,38,,,,8796.12,0
19393080,10:55:41,10:55:41,1553,39,,,,9091.58,0
19393080,10:57:16,10:57:16,9467,40,,,,9584.38,0
19393080,10:59:00,10:59:00,1493,41,,1,,10302.86,
19393130,10:35:00,10:35:00,8323,1,,,1,0,
19393130,10:35:23,10:35:23,8324,2,,,,253.96,0
19393130,10:35:55,10:35:55,8930,3,,,,557.58,0
19393130,10:36:14,10:36:14,3165,4,,,,764.58,0
19393130,10:36:56,10:36:56,3166,5,,,,1186.55,0
19393130,10:37:29,10:37:29,3167,6,,,,1493.6,0
19393130,10:37:58,10:37:58,3168,7,,,,1761.45,0
19393130,10:38:18,10:38:18,3169,8,,,,1933.01,0
19393130,10:38:37,10:38:37,3170,9,,,,2073.31,0
19393130,10:39:00,10:39:00,3171,10,,,,2251.27,0
19393130,10:39:27,10:39:27,3172,11,,,,2471.94,0
19393130,10:39:42,10:39:42,3173,12,,,,2565.62,0
19393130,10:39:57,10:39:57,3174,13,,,,2709.86,0
19393130,10:42:00,10:42:00,3175,14,,,,3047.42,
19393130,10:42:19,10:42:19,3176,15,,,,3191.03,0
19393130,10:42:35,10:42:35,3177,16,,,,3337.97,0
19393130,10:42:57,10:42:57,3178,17,,,,3517.65,0
19393130,10:43:23,10:43:23,3179,18,,,,3748.78,0
19393130,10:43:59,10:43:59,3180,19,,,,4033.47,0
19393130,10:44:24,10:44:24,3181,20,,,,4221.71,0
19393130,10:44:45,10:44:45,3182,21,,,,4372.61,0
19393130,10:45:13,10:45:13,3183,22,,,,4607.33,0
19393130,10:45:28,10:45:28,3184,23,,,,4749.17,0
19393130,10:46:00,10:46:00,3185,24,,,,5072.97,
19393130,10:46:29,10:46:29,3186,25,,,,5336.02,0
19393130,10:46:52,10:46:52,3187,26,,,,5556.94,0
19393130,10:47:18,10:47:18,3188,27,,,,5787.25,0
19393130,10:47:46,10:47:46,3189,28,,,,6016.78,0
19393130,10:48:14,10:48:14,3190,29,,,,6221.92,0
19393130,10:48:56,10:48:56,3191,30,,,,6552.52,0
19393130,10:49:31,10:49:31,1545,31,,,,6816.02,0
19393130,10:50:00,10:50:00,1546,32,,,,7067.95,
19393130,10:50:39,10:50:39,1547,33,,,,7248.85,0
19393130,10:51:18,10:51:18,1548,34,,,,7492.71,0
19393130,10:52:04,10:52:04,1549,35,,,,7754.43,0
19393130,10:52:53,10:52:53,1550,36,,,,8057.53,0
19393130,10:53:48,10:53:48,1551,37,,,,8394.73,0
19393130,10:54:50,10:54:50,1552,38,,,,8796.12,0
19393130,10:55:41,10:55:41,1553,39,,,,9091.58,0
19393130,10:57:16,10:57:16,9467,40,,,,9584.38,0
19393130,10:59:00,10:59:00,1493,41,,1,,10302.86,
19400140,12:30:00,12:30:00,8323,1,,,1,0,
19400140,12:30:26,12:30:26,8324,2,,,,253.96,0
19400140,12:31:03,12:31:03,8930,3,,,,557.58,0
19400140,12:31:25,12:31:25,3165,4,,,,764.58,0
19400140,12:32:13,12:32:13,3166,5,,,,1186.55,0
19400140,12:32:50,12:32:50,3167,6,,,,1493.6,0
19400140,12:33:23,12:33:23,3168,7,,,,1761.45,0
19400140,12:33:46,12:33:46,3169,8,,,,1933.01,0
19400140,12:34:08,12:34:08,3170,9,,,,2073.31,0
19400140,12:34:34,12:34:34,3171,10,,,,2251.27,0
19400140,12:35:06,12:35:06,3172,11,,,,2471.94,0
19400140,12:35:23,12:35:23,3173,12,,,,2565.62,0
19400140,12:35:40,12:35:40,3174,13,,,,2709.86,0
19400140,12:38:00,12:38:00,3175,14,,,,3047.42,
19400140,12:38:19,12:38:19,3176,15,,,,3191.03,0
19400140,12:38:35,12:38:35,3177,16,,,,3337.97,0
19400140,12:38:57,12:38:57,3178,17,,,,3517.65,0
19400140,12:39:23,12:39:23,3179,18,,,,3748.78,0
19400140,12:39:59,12:39:59,3180,19,,,,4033.47,0
19400140,12:40:24,12:40:24,3181,20,,,,4221.71,0
19400140,12:40:45,12:40:45,3182,21,,,,4372.61,0
19400140,12:41:13,12:41:13,3183,22,,,,4607.33,0
19400140,12:41:28,12:41:28,3184,23,,,,4749.17,0
19400140,12:42:00,12:42:00,3185,24,,,,5072.97,
19400140,12:42:36,12:42:36,3186,25,,,,5336.02,0
19400140,12:43:05,12:43:05,3187,26,,,,5556.94,0
19400140,12:43:37,12:43:37,3188,27,,,,5787.25,0
19400140,12:44:13,12:44:13,3189,28,,,,6016.78,0
19400140,12:44:48,12:44:48,3190,29,,,,6221.92,0
19400140,12:45:40,12:45:40,3191,30,,,,6552.52,0
19400140,12:46:24,12:46:24,1545,31,,,,6816.02,0
19400140,12:47:00,12:47:00,1546,32,,,,7067.95,
19400140,12:47:39,12:47:39,1547,33,,,,7248.85,0
19400140,12:48:18,12:48:18,1548,34,,,,7492.71,0
19400140,12:49:04,12:49:04,1549,35,,,,7754.43,0
19400140,12:49:53,12:49:53,1550,36,,,,8057.53,0
19400140,12:50:48,12:50:48,1551,37,,,,8394.73,0
19400140,12:51:50,12:51:50,1552,38,,,,8796.12,0
19400140,12:52:41,12:52:41,1553,39,,,,9091.58,0
19400140,12:54:16,12:54:16,9467,40,,,,9584.38,0
19400140,12:56:00,12:56:00,1493,41,,1,,10302.86,
19803010,19:05:00,19:05:00,8323,1,,,1,0,
19803010,19:05:23,19:05:23,8324,2,,,,253.96,0
19803010,19:05:55,19:05:55,8930,3,,,,557.58,0
19803010,19:06:14,19:06:14,3165,4,,,,764.58,0
19803010,19:06:56,19:06:56,3166,5,,,,1186.55,0
19803010,19:07:29,19:07:29,3167,6,,,,1493.6,0
19803010,19:07:58,19:07:58,3168,7,,,,1761.45,0
19803010,19:08:18,19:08:18,3169,8,,,,1933.01,0
19803010,19:08:37,19:08:37,3170,9,,,,2073.31,0
19803010,19:09:00,19:09:00,3171,10,,,,2251.27,0
19803010,19:09:27,19:09:27,3172,11,,,,2471.94,0
19803010,19:09:42,19:09:42,3173,12,,,,2565.62,0
19803010,19:09:57,19:09:57,3174,13,,,,2709.86,0
19803010,19:12:00,19:12:00,3175,14,,,,3047.42,
19803010,19:12:19,19:12:19,3176,15,,,,3191.03,0
19803010,19:12:35,19:12:35,3177,16,,,,3337.97,0
19803010,19:12:57,19:12:57,3178,17,,,,3517.65,0
19803010,19:13:23,19:13:23,3179,18,,,,3748.78,0
19803010,19:13:59,19:13:59,3180,19,,,,4033.47,0
19803010,19:14:24,19:14:24,3181,20,,,,4221.71,0
19803010,19:14:45,19:14:45,3182,21,,,,4372.61,0
19803010,19:15:13,19:15:13,3183,22,,,,4607.33,0
19803010,19:15:28,19:15:28,3184,23,,,,4749.17,0
19803010,19:16:00,19:16:00,3185,24,,,,5072.97,
19803010,19:16:29,19:16:29,3186,25,,,,5336.02,0
19803010,19:16:52,19:16:52,3187,26,,,,5556.94,0
19803010,19:17:18,19:17:18,3188,27,,,,5787.25,0
19803010,19:17:46,19:17:46,3189,28,,,,6016.78,0
19803010,19:18:14,19:18:14,3190,29,,,,6221.92,0
19803010,19:18:56,19:18:56,3191,30,,,,6552.52,0
19803010,19:19:31,19:19:31,1545,31,,,,6816.02,0
19803010,19:20:00,19:20:00,1546,32,,,,7067.95,
19803010,19:20:39,19:20:39,1547,33,,,,7248.85,0
19803010,19:21:18,19:21:18,1548,34,,,,7492.71,0
19803010,19:22:04,19:22:04,1549,35,,,,7754.43,0
19803010,19:22:53,19:22:53,1550,36,,,,8057.53,0
19803010,19:23:48,19:23:48,1551,37,,,,8394.73,0
19803010,19:24:50,19:24:50,1552,38,,,,8796.12,0
19803010,19:25:41,19:25:41,1553,39,,,,9091.58,0
19803010,19:27:16,19:27:16,9467,40,,,,9584.38,0
19803010,19:29:00,19:29:00,1493,41,,1,,10302.86,
19803080,19:05:00,19:05:00,8323,1,,,1,0,
19803080,19:05:23,19:05:23,8324,2,,,,253.96,0
19803080,19:05:55,19:05:55,8930,3,,,,557.58,0
19803080,19:06:14,19:06:14,3165,4,,,,764.58,0
19803080,19:06:56,19:06:56,3166,5,,,,1186.55,0
19803080,19:07:29,19:07:29,3167,6,,,,1493.6,0
19803080,19:07:58,19:07:58,3168,7,,,,1761.45,0
19803080,19:08:18,19:08:18,3169,8,,,,1933.01,0
19803080,19:08:37,19:08:37,3170,9,,,,2073.31,0
19803080,19:09:00,19:09:00,3171,10,,,,2251.27,0
19803080,19:09:27,19:09:27,3172,11,,,,2471.94,0
19803080,19:09:42,19:09:42,3173,12,,,,2565.62,0
19803080,19:09:57,19:09:57,3174,13,,,,2709.86,0
19803080,19:12:00,19:12:00,3175,14,,,,3047.42,
19803080,19:12:19,19:12:19,3176,15,,,,3191.03,0
19803080,19:12:35,19:12:35,3177,16,,,,3337.97,0
19803080,19:12:57,19:12:57,3178,17,,,,3517.65,0
19803080,19:13:23,19:13:23,3179,18,,,,3748.78,0
19803080,19:13:59,19:13:59,3180,19,,,,4033.47,0
19803080,19:14:24,19:14:24,3181,20,,,,4221.71,0
19803080,19:14:45,19:14:45,3182,21,,,,4372.61,0
19803080,19:15:13,19:15:13,3183,22,,,,4607.33,0
19803080,19:15:28,19:15:28,3184,23,,,,4749.17,0
19803080,19:16:00,19:16:00,3185,24,,,,5072.97,
19803080,19:16:29,19:16:29,3186,25,,,,5336.02,0
19803080,19:16:52,19:16:52,3187,26,,,,5556.94,0
19803080,19:17:18,19:17:18,3188,27,,,,5787.25,0
19803080,19:17:46,19:17:46,3189,28,,,,6016.78,0
19803080,19:18:14,19:18:14,3190,29,,,,6221.92,0
19803080,19:18:56,19:18:56,3191,30,,,,6552.52,0
19803080,19:19:31,19:19:31,1545,31,,,,6816.02,0
19803080,19:20:00,19:20:00,1546,32,,,,7067.95,
19803080,19:20:39,19:20:39,1547,33,,,,7248.85,0
19803080,19:21:18,19:21:18,1548,34,,,,7492.71,0
19803080,19:22:04,19:22:04,1549,35,,,,7754.43,0
19803080,19:22:53,19:22:53,1550,36,,,,8057.53,0
19803080,19:23:48,19:23:48,1551,37,,,,8394.73,0
19803080,19:24:50,19:24:50,1552,38,,,,8796.12,0
19803080,19:25:41,19:25:41,1553,39,,,,9091.58,0
19803080,19:27:16,19:27:16,9467,40,,,,9584.38,0
19803080,19:29:00,19:29:00,1493,41,,1,,10302.86,
19803130,19:05:00,19:05:00,8323,1,,,1,0,
19803130,19:05:23,19:05:23,8324,2,,,,253.96,0
19803130,19:05:55,19:05:55,8930,3,,,,557.58,0
19803130,19:06:14,19:06:14,3165,4,,,,764.58,0
19803130,19:06:56,19:06:56,3166,5,,,,1186.55,0
19803130,19:07:29,19:07:29,3167,6,,,,1493.6,0
19803130,19:07:58,19:07:58,3168,7,,,,1761.45,0
19803130,19:08:18,19:08:18,3169,8,,,,1933.01,0
19803130,19:08:37,19:08:37,3170,9,,,,2073.31,0
19803130,19:09:00,19:09:00,3171,10,,,,2251.27,0
19803130,19:09:27,19:09:27,3172,11,,,,2471.94,0
19803130,19:09:42,19:09:42,3173,12,,,,2565.62,0
19803130,19:09:57,19:09:57,3174,13,,,,2709.86,0
19803130,19:12:00,19:12:00,3175,14,,,,3047.42,
19803130,19:12:19,19:12:19,3176,15,,,,3191.03,0
19803130,19:12:35,19:12:35,3177,16,,,,3337.97,0
19803130,19:12:57,19:12:57,3178,17,,,,3517.65,0
19803130,19:13:23,19:13:23,3179,18,,,,3748.78,0
19803130,19:13:59,19:13:59,3180,19,,,,4033.47,0
19803130,19:14:24,19:14:24,3181,20,,,,4221.71,0
19803130,19:14:45,19:14:45,3182,21,,,,4372.61,0
19803130,19:15:13,19:15:13,3183,22,,,,4607.33,0
19803130,19:15:28,19:15:28,3184,23,,,,4749.17,0
19803130,19:16:00,19:16:00,3185,24,,,,5072.97,
19803130,19:16:29,19:16:29,3186,25,,,,5336.02,0
19803130,19:16:52,19:16:52,3187,26,,,,5556.94,0
19803130,19:17:18,19:17:18,3188,27,,,,5787.25,0
19803130,19:17:46,19:17:46,3189,28,,,,6016.78,0
19803130,19:18:14,19:18:14,3190,29,,,,6221.92,0
19803130,19:18:56,19:18:56,3191,30,,,,6552.52,0
19803130,19:19:31,19:19:31,1545,31,,,,6816.02,0
19803130,19:20:00,19:20:00,1546,32,,,,7067.95,
19803130,19:20:39,19:20:39,1547,33,,,,7248.85,0
19803130,19:21:18,19:21:18,1548,34,,,,7492.71,0
19803130,19:22:04,19:22:04,1549,35,,,,7754.43,0
19803130,19:22:53,19:22:53,1550,36,,,,8057.53,0
19803130,19:23:48,19:23:48,1551,37,,,,8394.73,0
19803130,19:24:50,19:24:50,1552,38,,,,8796.12,0
19803130,19:25:41,19:25:41,1553,39,,,,9091.58,0
19803130,19:27:16,19:27:16,9467,40,,,,9584.38,0
19803130,19:29:00,19:29:00,1493,41,,1,,10302.86,
19968070,15:30:00,15:30:00,8323,1,,,1,0,
19968070,15:30:26,15:30:26,8324,2,,,,253.96,0
19968070,15:31:03,15:31:03,8930,3,,,,557.58,0
19968070,15:31:25,15:31:25,3165,4,,,,764.58,0
19968070,15:32:13,15:32:13,3166,5,,,,1186.55,0
19968070,15:32:50,15:32:50,3167,6,,,,1493.6,0
19968070,15:33:23,15:33:23,3168,7,,,,1761.45,0
19968070,15:33:46,15:33:46,3169,8,,,,1933.01,0
19968070,15:34:08,15:34:08,3170,9,,,,2073.31,0
19968070,15:34:34,15:34:34,3171,10,,,,2251.27,0
19968070,15:35:06,15:35:06,3172,11,,,,2471.94,0
19968070,15:35:23,15:35:23,3173,12,,,,2565.62,0
19968070,15:35:40,15:35:40,3174,13,,,,2709.86,0
19968070,15:38:00,15:38:00,3175,14,,,,3047.42,
19968070,15:38:19,15:38:19,3176,15,,,,3191.03,0
19968070,15:38:35,15:38:35,3177,16,,,,3337.97,0
19968070,15:38:57,15:38:57,3178,17,,,,3517.65,0
19968070,15:39:23,15:39:23,3179,18,,,,3748.78,0
19968070,15:39:59,15:39:59,3180,19,,,,4033.47,0
19968070,15:40:24,15:40:24,3181,20,,,,4221.71,0
19968070,15:40:45,15:40:45,3182,21,,,,4372.61,0
19968070,15:41:13,15:41:13,3183,22,,,,4607.33,0
19968070,15:41:28,15:41:28,3184,23,,,,4749.17,0
19968070,15:42:00,15:42:00,3185,24,,,,5072.97,
19968070,15:42:36,15:42:36,3186,25,,,,5336.02,0
19968070,15:43:05,15:43:05,3187,26,,,,5556.94,0
19968070,15:43:37,15:43:37,3188,27,,,,5787.25,0
19968070,15:44:13,15:44:13,3189,28,,,,6016.78,0
19968070,15:44:48,15:44:48,3190,29,,,,6221.92,0
19968070,15:45:40,15:45:40,3191,30,,,,6552.52,0
19968070,15:46:24,15:46:24,1545,31,,,,6816.02,0
19968070,15:47:00,15:47:00,1546,32,,,,7067.95,
19968070,15:47:39,15:47:39,1547,33,,,,7248.85,0
19968070,15:48:18,15:48:18,1548,34,,,,7492.71,0
19968070,15:49:04,15:49:04,1549,35,,,,7754.43,0
19968070,15:49:53,15:49:53,1550,36,,,,8057.53,0
19968070,15:50:48,15:50:48,1551,37,,,,8394.73,0
19968070,15:51:50,15:51:50,1552,38,,,,8796.12,0
19968070,15:52:41,15:52:41,1553,39,,,,9091.58,0
19968070,15:54:16,15:54:16,9467,40,,,,9584.38,0
19968070,15:56:00,15:56:00,1493,41,,1,,10302.86,
19968120,15:30:00,15:30:00,8323,1,,,1,0,
19968120,15:30:26,15:30:26,8324,2,,,,253.96,0
19968120,15:31:03,15:31:03,8930,3,,,,557.58,0
19968120,15:31:25,15:31:25,3165,4,,,,764.58,0
19968120,15:32:13,15:32:13,3166,5,,,,1186.55,0
19968120,15:32:50,15:32:50,3167,6,,,,1493.6,0
19968120,15:33:23,15:33:23,3168,7,,,,1761.45,0
19968120,15:33:46,15:33:46,3169,8,,,,1933.01,0
19968120,15:34:08,15:34:08,3170,9,,,,2073.31,0
19968120,15:34:34,15:34:34,3171,10,,,,2251.27,0
19968120,15:35:06,15:35:06,3172,11,,,,2471.94,0
19968120,15:35:23,15:35:23,3173,12,,,,2565.62,0
19968120,15:35:40,15:35:40,3174,13,,,,2709.86,0
19968120,15:38:00,15:38:00,3175,14,,,,3047.42,
19968120,15:38:19,15:38:19,3176,15,,,,3191.03,0
19968120,15:38:35,15:38:35,3177,16,,,,3337.97,0
19968120,15:38:57,15:38:57,3178,17,,,,3517.65,0
19968120,15:39:23,15:39:23,3179,18,,,,3748.78,0
19968120,15:39:59,15:39:59,3180,19,,,,4033.47,0
19968120,15:40:24,15:40:24,3181,20,,,,4221.71,0
19968120,15:40:45,15:40:45,3182,21,,,,4372.61,0
19968120,15:41:13,15:41:13,3183,22,,,,4607.33,0
19968120,15:41:28,15:41:28,3184,23,,,,4749.17,0
19968120,15:42:00,15:42:00,3185,24,,,,5072.97,
19968120,15:42:36,15:42:36,3186,25,,,,5336.02,0
19968120,15:43:05,15:43:05,3187,26,,,,5556.94,0
19968120,15:43:37,15:43:37,3188,27,,,,5787.25,0
19968120,15:44:13,15:44:13,3189,28,,,,6016.78,0
19968120,15:44:48,15:44:48,3190,29,,,,6221.92,0
19968120,15:45:40,15:45:40,3191,30,,,,6552.52,0
19968120,15:46:24,15:46:24,1545,31,,,,6816.02,0
19968120,15:47:00,15:47:00,1546,32,,,,7067.95,
19968120,15:47:39,15:47:39,1547,33,,,,7248.85,0
19968120,15:48:18,15:48:18,1548,34,,,,7492.71,0
19968120,15:49:04,15:49:04,1549,35,,,,7754.43,0
19968120,15:49:53,15:49:53,1550,36,,,,8057.53,0
19968120,15:50:48,15:50:48,1551,37,,,,8394.73,0
19968120,15:51:50,15:51:50,1552,38,,,,8796.12,0
19968120,15:52:41,15:52:41,1553,39,,,,9091.58,0
19968120,15:54:16,15:54:16,9467,40,,,,9584.38,0
19968120,15:56:00,15:56:00,1493,41,,1,,10302.86,
19982140,21:30:00,21:30:00,8323,1,,,1,0,
19982140,21:30:19,21:30:19,8324,2,,,,253.96,0
19982140,21:30:47,21:30:47,8930,3,,,,557.58,0
19982140,21:31:04,21:31:04,3165,4,,,,764.58,0
19982140,21:31:40,21:31:40,3166,5,,,,1186.55,0
19982140,21:32:08,21:32:08,3167,6,,,,1493.6,0
19982140,21:32:32,21:32:32,3168,7,,,,1761.45,0
19982140,21:32:50,21:32:50,3169,8,,,,1933.01,0
19982140,21:33:06,21:33:06,3170,9,,,,2073.31,0
19982140,21:33:26,21:33:26,3171,10,,,,2251.27,0
19982140,21:33:49,21:33:49,3172,11,,,,2471.94,0
19982140,21:34:02,21:34:02,3173,12,,,,2565.62,0
19982140,21:34:15,21:34:15,3174,13,,,,2709.86,0
19982140,21:36:00,21:36:00,3175,14,,,,3047.42,
19982140,21:36:14,21:36:14,3176,15,,,,3191.03,0
19982140,21:36:26,21:36:26,3177,16,,,,3337.97,0
19982140,21:36:43,21:36:43,3178,17,,,,3517.65,0
19982140,21:37:02,21:37:02,3179,18,,,,3748.78,0
19982140,21:37:29,21:37:29,3180,19,,,,4033.47,0
19982140,21:37:48,21:37:48,3181,20,,,,4221.71,0
19982140,21:38:04,21:38:04,3182,21,,,,4372.61,0
19982140,21:38:25,21:38:25,3183,22,,,,4607.33,0
19982140,21:38:36,21:38:36,3184,23,,,,4749.17,0
19982140,21:39:00,21:39:00,3185,24,,,,5072.97,
19982140,21:39:29,21:39:29,3186,25,,,,5336.02,0
19982140,21:39:52,21:39:52,3187,26,,,,5556.94,0
19982140,21:40:18,21:40:18,3188,27,,,,5787.25,0
19982140,21:40:46,21:40:46,3189,28,,,,6016.78,0
19982140,21:41:14,21:41:14,3190,29,,,,6221.92,0
19982140,21:41:56,21:41:56,3191,30,,,,6552.52,0
19982140,21:42:31,21:42:31,1545,31,,,,6816.02,0
19982140,21:43:00,21:43:00,1546,32,,,,7067.95,
19982140,21:43:39,21:43:39,1547,33,,,,7248.85,0
19982140,21:44:18,21:44:18,1548,34,,,,7492.71,0
19982140,21:45:04,21:45:04,1549,35,,,,7754.43,0
19982140,21:45:53,21:45:53,1550,36,,,,8057.53,0
19982140,21:46:48,21:46:48,1551,37,,,,8394.73,0
19982140,21:47:50,21:47:50,1552,38,,,,8796.12,0
19982140,21:48:41,21:48:41,1553,39,,,,9091.58,0
19982140,21:50:16,21:50:16,9467,40,,,,9584.38,0
19982140,21:52:00,21:52:00,1493,41,,1,,10302.86,
20290070,08:00:00,08:00:00,8323,1,,,1,0,
20290070,08:00:19,08:00:19,8324,2,,,,253.96,0
20290070,08:00:47,08:00:47,8930,3,,,,557.58,0
20290070,08:01:04,08:01:04,3165,4,,,,764.58,0
20290070,08:01:40,08:01:40,3166,5,,,,1186.55,0
20290070,08:02:08,08:02:08,3167,6,,,,1493.6,0
20290070,08:02:32,08:02:32,3168,7,,,,1761.45,0
20290070,08:02:50,08:02:50,3169,8,,,,1933.01,0
20290070,08:03:06,08:03:06,3170,9,,,,2073.31,0
20290070,08:03:26,08:03:26,3171,10,,,,2251.27,0
20290070,08:03:49,08:03:49,3172,11,,,,2471.94,0
20290070,08:04:02,08:04:02,3173,12,,,,2565.62,0
20290070,08:04:15,08:04:15,3174,13,,,,2709.86,0
20290070,08:06:00,08:06:00,3175,14,,,,3047.42,
20290070,08:06:14,08:06:14,3176,15,,,,3191.03,0
20290070,08:06:26,08:06:26,3177,16,,,,3337.97,0
20290070,08:06:43,08:06:43,3178,17,,,,3517.65,0
20290070,08:07:02,08:07:02,3179,18,,,,3748.78,0
20290070,08:07:29,08:07:29,3180,19,,,,4033.47,0
20290070,08:07:48,08:07:48,3181,20,,,,4221.71,0
20290070,08:08:04,08:08:04,3182,21,,,,4372.61,0
20290070,08:08:25,08:08:25,3183,22,,,,4607.33,0
20290070,08:08:36,08:08:36,3184,23,,,,4749.17,0
20290070,08:09:00,08:09:00,3185,24,,,,5072.97,
20290070,08:09:29,08:09:29,3186,25,,,,5336.02,0
20290070,08:09:52,08:09:52,3187,26,,,,5556.94,0
20290070,08:10:18,08:10:18,3188,27,,,,5787.25,0
20290070,08:10:46,08:10:46,3189,28,,,,6016.78,0
20290070,08:11:14,08:11:14,3190,29,,,,6221.92,0
20290070,08:11:56,08:11:56,3191,30,,,,6552.52,0
20290070,08:12:31,08:12:31,1545,31,,,,6816.02,0
20290070,08:13:00,08:13:00,1546,32,,,,7067.95,
20290070,08:13:39,08:13:39,1547,33,,,,7248.85,0
20290070,08:14:18,08:14:18,1548,34,,,,7492.71,0
20290070,08:15:04,08:15:04,1549,35,,,,7754.43,0
20290070,08:15:53,08:15:53,1550,36,,,,8057.53,0
20290070,08:16:48,08:16:48,1551,37,,,,8394.73,0
20290070,08:17:50,08:17:50,1552,38,,,,8796.12,0
20290070,08:18:41,08:18:41,1553,39,,,,9091.58,0
20290070,08:20:16,08:20:16,9467,40,,,,9584.38,0
20290070,08:22:00,08:22:00,1493,41,,1,,10302.86,
20290120,08:00:00,08:00:00,8323,1,,,1,0,
20290120,08:00:19,08:00:19,8324,2,,,,253.96,0
20290120,08:00:47,08:00:47,8930,3,,,,557.58,0
20290120,08:01:04,08:01:04,3165,4,,,,764.58,0
20290120,08:01:40,08:01:40,3166,5,,,,1186.55,0
20290120,08:02:08,08:02:08,3167,6,,,,1493.6,0
20290120,08:02:32,08:02:32,3168,7,,,,1761.45,0
20290120,08:02:50,08:02:50,3169,8,,,,1933.01,0
20290120,08:03:06,08:03:06,3170,9,,,,2073.31,0
20290120,08:03:26,08:03:26,3171,10,,,,2251.27,0
20290120,08:03:49,08:03:49,3172,11,,,,2471.94,0
20290120,08:04:02,08:04:02,3173,12,,,,2565.62,0
20290120,08:04:15,08:04:15,3174,13,,,,2709.86,0
20290120,08:06:00,08:06:00,3175,14,,,,3047.42,
20290120,08:06:14,08:06:14,3176,15,,,,3191.03,0
20290120,08:06:26,08:06:26,3177,16,,,,3337.97,0
20290120,08:06:43,08:06:43,3178,17,,,,3517.65,0
20290120,08:07:02,08:07:02,3179,18,,,,3748.78,0
20290120,08:07:29,08:07:29,3180,19,,,,4033.47,0
20290120,08:07:48,08:07:48,3181,20,,,,4221.71,0
20290120,08:08:04,08:08:04,3182,21,,,,4372.61,0
20290120,08:08:25,08:08:25,3183,22,,,,4607.33,0
20290120,08:08:36,08:08:36,3184,23,,,,4749.17,0
20290120,08:09:00,08:09:00,3185,24,,,,5072.97,
20290120,08:09:29,08:09:29,3186,25,,,,5336.02,0
20290120,08:09:52,08:09:52,3187,26,,,,5556.94,0
20290120,08:10:18,08:10:18,3188,27,,,,5787.25,0
20290120,08:10:46,08:10:46,3189,28,,,,6016.78,0
20290120,08:11:14,08:11:14,3190,29,,,,6221.92,0
20290120,08:11:56,08:11:56,3191,30,,,,6552.52,0
20290120,08:12:31,08:12:31,1545,31,,,,6816.02,0
20290120,08:13:00,08:13:00,1546,32,,,,7067.95,
20290120,08:13:39,08:13:39,1547,33,,,,7248.85,0
20290120,08:14:18,08:14:18,1548,34,,,,7492.71,0
20290120,08:15:04,08:15:04,1549,35,,,,7754.43,0
20290120,08:15:53,08:15:53,1550,36,,,,8057.53,0
20290120,08:16:48,08:16:48,1551,37,,,,8394.73,0
20290120,08:17:50,08:17:50,1552,38,,,,8796.12,0
20290120,08:18:41,08:18:41,1553,39,,,,9091.58,0
20290120,08:20:16,08:20:16,9467,40,,,,9584.38,0
20290120,08:22:00,08:22:00,1493,41,,1,,10302.86,
20301140,08:30:00,08:30:00,8323,1,,,1,0,
20301140,08:30:19,08:30:19,8324,2,,,,253.96,0
20301140,08:30:47,08:30:47,8930,3,,,,557.58,0
20301140,08:31:04,08:31:04,3165,4,,,,764.58,0
20301140,08:31:40,08:31:40,3166,5,,,,1186.55,0
20301140,08:32:08,08:32:08,3167,6,,,,1493.6,0
20301140,08:32:32,08:32:32,3168,7,,,,1761.45,0
20301140,08:32:50,08:32:50,3169,8,,,,1933.01,0
20301140,08:33:06,08:33:06,3170,9,,,,2073.31,0
20301140,08:33:26,08:33:26,3171,10,,,,2251.27,0
20301140,08:33:49,08:33:49,3172,11,,,,2471.94,0
20301140,08:34:02,08:34:02,3173,12,,,,2565.62,0
20301140,08:34:15,08:34:15,3174,13,,,,2709.86,0
20301140,08:36:00,08:36:00,3175,14,,,,3047.42,
20301140,08:36:14,08:36:14,3176,15,,,,3191.03,0
20301140,08:36:26,08:36:26,3177,16,,,,3337.97,0
20301140,08:36:43,08:36:43,3178,17,,,,3517.65,0
20301140,08:37:02,08:37:02,3179,18,,,,3748.78,0
20301140,08:37:29,08:37:29,3180,19,,,,4033.47,0
20301140,08:37:48,08:37:48,3181,20,,,,4221.71,0
20301140,08:38:04,08:38:04,3182,21,,,,4372.61,0
20301140,08:38:25,08:38:25,3183,22,,,,4607.33,0
20301140,08:38:36,08:38:36,3184,23,,,,4749.17,0
20301140,08:39:00,08:39:00,3185,24,,,,5072.97,
20301140,08:39:29,08:39:29,3186,25,,,,5336.02,0
20301140,08:39:52,08:39:52,3187,26,,,,5556.94,0
20301140,08:40:18,08:40:18,3188,27,,,,5787.25,0
20301140,08:40:46,08:40:46,3189,28,,,,6016.78,0
20301140,08:41:14,08:41:14,3190,29,,,,6221.92,0
20301140,08:41:56,08:41:56,3191,30,,,,6552.52,0
20301140,08:42:31,08:42:31,1545,31,,,,6816.02,0
20301140,08:43:00,08:43:00,1546,32,,,,7067.95,
20301140,08:43:39,08:43:39,1547,33,,,,7248.85,0
20301140,08:44:18,08:44:18,1548,34,,,,7492.71,0
20301140,08:45:04,08:45:04,1549,35,,,,7754.43,0
20301140,08:45:53,08:45:53,1550,36,,,,8057.53,0
20301140,08:46:48,08:46:48,1551,37,,,,8394.73,0
20301140,08:47:50,08:47:50,1552,38,,,,8796.12,0
20301140,08:48:41,08:48:41,1553,39,,,,9091.58,0
20301140,08:50:16,08:50:16,9467,40,,,,9584.38,0
20301140,08:52:00,08:52:00,1493,41,,1,,10302.86,
20491070,12:30:00,12:30:00,8323,1,,,1,0,
20491070,12:30:26,12:30:26,8324,2,,,,253.96,0
20491070,12:31:03,12:31:03,8930,3,,,,557.58,0
20491070,12:31:25,12:31:25,3165,4,,,,764.58,0
20491070,12:32:13,12:32:13,3166,5,,,,1186.55,0
20491070,12:32:50,12:32:50,3167,6,,,,1493.6,0
20491070,12:33:23,12:33:23,3168,7,,,,1761.45,0
20491070,12:33:46,12:33:46,3169,8,,,,1933.01,0
20491070,12:34:08,12:34:08,3170,9,,,,2073.31,0
20491070,12:34:34,12:34:34,3171,10,,,,2251.27,0
20491070,12:35:06,12:35:06,3172,11,,,,2471.94,0
20491070,12:35:23,12:35:23,3173,12,,,,2565.62,0
20491070,12:35:40,12:35:40,3174,13,,,,2709.86,0
20491070,12:38:00,12:38:00,3175,14,,,,3047.42,
20491070,12:38:19,12:38:19,3176,15,,,,3191.03,0
20491070,12:38:35,12:38:35,3177,16,,,,3337.97,0
20491070,12:38:57,12:38:57,3178,17,,,,3517.65,0
20491070,12:39:23,12:39:23,3179,18,,,,3748.78,0
20491070,12:39:59,12:39:59,3180,19,,,,4033.47,0
20491070,12:40:24,12:40:24,3181,20,,,,4221.71,0
20491070,12:40:45,12:40:45,3182,21,,,,4372.61,0
20491070,12:41:13,12:41:13,3183,22,,,,4607.33,0
20491070,12:41:28,12:41:28,3184,23,,,,4749.17,0
20491070,12:42:00,12:42:00,3185,24,,,,5072.97,
20491070,12:42:36,12:42:36,3186,25,,,,5336.02,0
20491070,12:43:05,12:43:05,3187,26,,,,5556.94,0
20491070,12:43:37,12:43:37,3188,27,,,,5787.25,0
20491070,12:44:13,12:44:13,3189,28,,,,6016.78,0
20491070,12:44:48,12:44:48,3190,29,,,,6221.92,0
20491070,12:45:40,12:45:40,3191,30,,,,6552.52,0
20491070,12:46:24,12:46:24,1545,31,,,,6816.02,0
20491070,12:47:00,12:47:00,1546,32,,,,7067.95,
20491070,12:47:39,12:47:39,1547,33,,,,7248.85,0
20491070,12:48:18,12:48:18,1548,34,,,,7492.71,0
20491070,12:49:04,12:49:04,1549,35,,,,7754.43,0
20491070,12:49:53,12:49:53,1550,36,,,,8057.53,0
20491070,12:50:48,12:50:48,1551,37,,,,8394.73,0
20491070,12:51:50,12:51:50,1552,38,,,,8796.12,0
20491070,12:52:41,12:52:41,1553,39,,,,9091.58,0
20491070,12:54:16,12:54:16,9467,40,,,,9584.38,0
20491070,12:56:00,12:56:00,1493,41,,1,,10302.86,
20491120,12:30:00,12:30:00,8323,1,,,1,0,
20491120,12:30:26,12:30:26,8324,2,,,,253.96,0
20491120,12:31:03,12:31:03,8930,3,,,,557.58,0
20491120,12:31:25,12:31:25,3165,4,,,,764.58,0
20491120,12:32:13,12:32:13,3166,5,,,,1186.55,0
20491120,12:32:50,12:32:50,3167,6,,,,1493.6,0
20491120,12:33:23,12:33:23,3168,7,,,,1761.45,0
20491120,12:33:46,12:33:46,3169,8,,,,1933.01,0
20491120,12:34:08,12:34:08,3170,9,,,,2073.31,0
20491120,12:34:34,12:34:34,3171,10,,,,2251.27,0
20491120,12:35:06,12:35:06,3172,11,,,,2471.94,0
20491120,12:35:23,12:35:23,3173,12,,,,2565.62,0
20491120,12:35:40,12:35:40,3174,13,,,,2709.86,0
20491120,12:38:00,12:38:00,3175,14,,,,3047.42,
20491120,12:38:19,12:38:19,3176,15,,,,3191.03,0
20491120,12:38:35,12:38:35,3177,16,,,,3337.97,0
20491120,12:38:57,12:38:57,3178,17,,,,3517.65,0
20491120,12:39:23,12:39:23,3179,18,,,,3748.78,0
20491120,12:39:59,12:39:59,3180,19,,,,4033.47,0
20491120,12:40:24,12:40:24,3181,20,,,,4221.71,0
20491120,12:40:45,12:40:45,3182,21,,,,4372.61,0
20491120,12:41:13,12:41:13,3183,22,,,,4607.33,0
20491120,12:41:28,12:41:28,3184,23,,,,4749.17,0
20491120,12:42:00,12:42:00,3185,24,,,,5072.97,
20491120,12:42:36,12:42:36,3186,25,,,,5336.02,0
20491120,12:43:05,12:43:05,3187,26,,,,5556.94,0
20491120,12:43:37,12:43:37,3188,27,,,,5787.25,0
20491120,12:44:13,12:44:13,3189,28,,,,6016.78,0
20491120,12:44:48,12:44:48,3190,29,,,,6221.92,0
20491120,12:45:40,12:45:40,3191,30,,,,6552.52,0
20491120,12:46:24,12:46:24,1545,31,,,,6816.02,0
20491120,12:47:00,12:47:00,1546,32,,,,7067.95,
20491120,12:47:39,12:47:39,1547,33,,,,7248.85,0
20491120,12:48:18,12:48:18,1548,34,,,,7492.71,0
20491120,12:49:04,12:49:04,1549,35,,,,7754.43,0
20491120,12:49:53,12:49:53,1550,36,,,,8057.53,0
20491120,12:50:48,12:50:48,1551,37,,,,8394.73,0
20491120,12:51:50,12:51:50,1552,38,,,,8796.12,0
20491120,12:52:41,12:52:41,1553,39,,,,9091.58,0
20491120,12:54:16,12:54:16,9467,40,,,,9584.38,0
20491120,12:56:00,12:56:00,1493,41,,1,,10302.86,
20996140,17:30:00,17:30:00,8323,1,,,1,0,
20996140,17:30:26,17:30:26,8324,2,,,,253.96,0
20996140,17:31:03,17:31:03,8930,3,,,,557.58,0
20996140,17:31:25,17:31:25,3165,4,,,,764.58,0
20996140,17:32:13,17:32:13,3166,5,,,,1186.55,0
20996140,17:32:50,17:32:50,3167,6,,,,1493.6,0
20996140,17:33:23,17:33:23,3168,7,,,,1761.45,0
20996140,17:33:46,17:33:46,3169,8,,,,1933.01,0
20996140,17:34:08,17:34:08,3170,9,,,,2073.31,0
20996140,17:34:34,17:34:34,3171,10,,,,2251.27,0
20996140,17:35:06,17:35:06,3172,11,,,,2471.94,0
20996140,17:35:23,17:35:23,3173,12,,,,2565.62,0
20996140,17:35:40,17:35:40,3174,13,,,,2709.86,0
20996140,17:38:00,17:38:00,3175,14,,,,3047.42,
20996140,17:38:19,17:38:19,3176,15,,,,3191.03,0
20996140,17:38:35,17:38:35,3177,16,,,,3337.97,0
20996140,17:38:57,17:38:57,3178,17,,,,3517.65,0
20996140,17:39:23,17:39:23,3179,18,,,,3748.78,0
20996140,17:39:59,17:39:59,3180,19,,,,4033.47,0
20996140,17:40:24,17:40:24,3181,20,,,,4221.71,0
20996140,17:40:45,17:40:45,3182,21,,,,4372.61,0
20996140,17:41:13,17:41:13,3183,22,,,,4607.33,0
20996140,17:41:28,17:41:28,3184,23,,,,4749.17,0
20996140,17:42:00,17:42:00,3185,24,,,,5072.97,
20996140,17:42:36,17:42:36,3186,25,,,,5336.02,0
20996140,17:43:05,17:43:05,3187,26,,,,5556.94,0
20996140,17:43:37,17:43:37,3188,27,,,,5787.25,0
20996140,17:44:13,17:44:13,3189,28,,,,6016.78,0
20996140,17:44:48,17:44:48,3190,29,,,,6221.92,0
20996140,17:45:40,17:45:40,3191,30,,,,6552.52,0
20996140,17:46:24,17:46:24,1545,31,,,,6816.02,0
20996140,17:47:00,17:47:00,1546,32,,,,7067.95,
20996140,17:47:39,17:47:39,1547,33,,,,7248.85,0
20996140,17:48:18,17:48:18,1548,34,,,,7492.71,0
20996140,17:49:04,17:49:04,1549,35,,,,7754.43,0
20996140,17:49:53,17:49:53,1550,36,,,,8057.53,0
20996140,17:50:48,17:50:48,1551,37,,,,8394.73,0
20996140,17:51:50,17:51:50,1552,38,,,,8796.12,0
20996140,17:52:41,17:52:41,1553,39,,,,9091.58,0
20996140,17:54:16,17:54:16,9467,40,,,,9584.38,0
20996140,17:56:00,17:56:00,1493,41,,1,,10302.86,
21208020,14:35:00,14:35:00,8323,1,,,1,0,
21208020,14:35:19,14:35:19,8324,2,,,,253.96,0
21208020,14:35:47,14:35:47,8930,3,,,,557.58,0
21208020,14:36:04,14:36:04,3165,4,,,,764.58,0
21208020,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208020,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208020,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208020,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208020,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208020,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208020,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208020,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208020,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208020,14:41:00,14:41:00,3175,14,,,,3047.42,
21208020,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208020,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208020,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208020,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208020,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208020,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208020,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208020,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208020,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208020,14:47:00,14:47:00,3185,24,,,,5072.97,
21208020,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208020,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208020,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208020,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208020,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208020,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208020,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208020,14:50:00,14:50:00,1546,32,,,,7067.95,
21208020,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208020,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208020,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208020,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208020,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208020,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208020,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208020,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208020,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208030,14:35:00,14:35:00,8323,1,,,1,0,
21208030,14:35:19,14:35:19,8324,2,,,,253.96,0
21208030,14:35:47,14:35:47,8930,3,,,,557.58,0
21208030,14:36:04,14:36:04,3165,4,,,,764.58,0
21208030,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208030,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208030,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208030,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208030,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208030,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208030,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208030,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208030,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208030,14:41:00,14:41:00,3175,14,,,,3047.42,
21208030,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208030,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208030,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208030,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208030,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208030,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208030,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208030,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208030,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208030,14:47:00,14:47:00,3185,24,,,,5072.97,
21208030,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208030,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208030,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208030,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208030,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208030,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208030,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208030,14:50:00,14:50:00,1546,32,,,,7067.95,
21208030,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208030,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208030,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208030,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208030,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208030,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208030,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208030,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208030,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208040,14:35:00,14:35:00,8323,1,,,1,0,
21208040,14:35:19,14:35:19,8324,2,,,,253.96,0
21208040,14:35:47,14:35:47,8930,3,,,,557.58,0
21208040,14:36:04,14:36:04,3165,4,,,,764.58,0
21208040,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208040,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208040,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208040,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208040,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208040,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208040,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208040,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208040,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208040,14:41:00,14:41:00,3175,14,,,,3047.42,
21208040,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208040,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208040,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208040,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208040,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208040,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208040,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208040,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208040,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208040,14:47:00,14:47:00,3185,24,,,,5072.97,
21208040,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208040,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208040,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208040,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208040,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208040,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208040,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208040,14:50:00,14:50:00,1546,32,,,,7067.95,
21208040,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208040,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208040,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208040,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208040,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208040,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208040,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208040,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208040,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208050,14:35:00,14:35:00,8323,1,,,1,0,
21208050,14:35:19,14:35:19,8324,2,,,,253.96,0
21208050,14:35:47,14:35:47,8930,3,,,,557.58,0
21208050,14:36:04,14:36:04,3165,4,,,,764.58,0
21208050,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208050,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208050,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208050,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208050,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208050,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208050,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208050,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208050,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208050,14:41:00,14:41:00,3175,14,,,,3047.42,
21208050,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208050,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208050,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208050,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208050,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208050,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208050,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208050,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208050,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208050,14:47:00,14:47:00,3185,24,,,,5072.97,
21208050,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208050,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208050,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208050,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208050,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208050,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208050,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208050,14:50:00,14:50:00,1546,32,,,,7067.95,
21208050,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208050,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208050,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208050,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208050,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208050,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208050,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208050,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208050,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208060,14:35:00,14:35:00,8323,1,,,1,0,
21208060,14:35:19,14:35:19,8324,2,,,,253.96,0
21208060,14:35:47,14:35:47,8930,3,,,,557.58,0
21208060,14:36:04,14:36:04,3165,4,,,,764.58,0
21208060,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208060,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208060,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208060,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208060,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208060,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208060,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208060,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208060,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208060,14:41:00,14:41:00,3175,14,,,,3047.42,
21208060,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208060,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208060,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208060,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208060,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208060,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208060,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208060,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208060,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208060,14:47:00,14:47:00,3185,24,,,,5072.97,
21208060,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208060,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208060,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208060,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208060,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208060,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208060,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208060,14:50:00,14:50:00,1546,32,,,,7067.95,
21208060,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208060,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208060,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208060,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208060,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208060,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208060,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208060,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208060,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208090,14:35:00,14:35:00,8323,1,,,1,0,
21208090,14:35:19,14:35:19,8324,2,,,,253.96,0
21208090,14:35:47,14:35:47,8930,3,,,,557.58,0
21208090,14:36:04,14:36:04,3165,4,,,,764.58,0
21208090,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208090,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208090,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208090,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208090,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208090,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208090,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208090,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208090,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208090,14:41:00,14:41:00,3175,14,,,,3047.42,
21208090,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208090,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208090,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208090,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208090,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208090,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208090,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208090,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208090,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208090,14:47:00,14:47:00,3185,24,,,,5072.97,
21208090,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208090,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208090,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208090,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208090,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208090,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208090,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208090,14:50:00,14:50:00,1546,32,,,,7067.95,
21208090,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208090,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208090,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208090,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208090,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208090,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208090,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208090,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208090,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208100,14:35:00,14:35:00,8323,1,,,1,0,
21208100,14:35:19,14:35:19,8324,2,,,,253.96,0
21208100,14:35:47,14:35:47,8930,3,,,,557.58,0
21208100,14:36:04,14:36:04,3165,4,,,,764.58,0
21208100,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208100,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208100,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208100,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208100,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208100,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208100,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208100,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208100,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208100,14:41:00,14:41:00,3175,14,,,,3047.42,
21208100,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208100,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208100,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208100,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208100,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208100,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208100,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208100,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208100,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208100,14:47:00,14:47:00,3185,24,,,,5072.97,
21208100,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208100,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208100,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208100,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208100,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208100,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208100,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208100,14:50:00,14:50:00,1546,32,,,,7067.95,
21208100,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208100,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208100,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208100,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208100,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208100,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208100,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208100,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208100,14:57:00,14:57:00,1493,41,,1,,10302.86,
21208110,14:35:00,14:35:00,8323,1,,,1,0,
21208110,14:35:19,14:35:19,8324,2,,,,253.96,0
21208110,14:35:47,14:35:47,8930,3,,,,557.58,0
21208110,14:36:04,14:36:04,3165,4,,,,764.58,0
21208110,14:36:40,14:36:40,3166,5,,,,1186.55,0
21208110,14:37:08,14:37:08,3167,6,,,,1493.6,0
21208110,14:37:32,14:37:32,3168,7,,,,1761.45,0
21208110,14:37:50,14:37:50,3169,8,,,,1933.01,0
21208110,14:38:06,14:38:06,3170,9,,,,2073.31,0
21208110,14:38:26,14:38:26,3171,10,,,,2251.27,0
21208110,14:38:49,14:38:49,3172,11,,,,2471.94,0
21208110,14:39:02,14:39:02,3173,12,,,,2565.62,0
21208110,14:39:15,14:39:15,3174,13,,,,2709.86,0
21208110,14:41:00,14:41:00,3175,14,,,,3047.42,
21208110,14:41:28,14:41:28,3176,15,,,,3191.03,0
21208110,14:41:53,14:41:53,3177,16,,,,3337.97,0
21208110,14:42:26,14:42:26,3178,17,,,,3517.65,0
21208110,14:43:05,14:43:05,3179,18,,,,3748.78,0
21208110,14:43:58,14:43:58,3180,19,,,,4033.47,0
21208110,14:44:36,14:44:36,3181,20,,,,4221.71,0
21208110,14:45:08,14:45:08,3182,21,,,,4372.61,0
21208110,14:45:50,14:45:50,3183,22,,,,4607.33,0
21208110,14:46:12,14:46:12,3184,23,,,,4749.17,0
21208110,14:47:00,14:47:00,3185,24,,,,5072.97,
21208110,14:47:22,14:47:22,3186,25,,,,5336.02,0
21208110,14:47:39,14:47:39,3187,26,,,,5556.94,0
21208110,14:47:58,14:47:58,3188,27,,,,5787.25,0
21208110,14:48:19,14:48:19,3189,28,,,,6016.78,0
21208110,14:48:41,14:48:41,3190,29,,,,6221.92,0
21208110,14:49:12,14:49:12,3191,30,,,,6552.52,0
21208110,14:49:38,14:49:38,1545,31,,,,6816.02,0
21208110,14:50:00,14:50:00,1546,32,,,,7067.95,
21208110,14:50:30,14:50:30,1547,33,,,,7248.85,0
21208110,14:51:01,14:51:01,1548,34,,,,7492.71,0
21208110,14:51:36,14:51:36,1549,35,,,,7754.43,0
21208110,14:52:14,14:52:14,1550,36,,,,8057.53,0
21208110,14:52:57,14:52:57,1551,37,,,,8394.73,0
21208110,14:53:46,14:53:46,1552,38,,,,8796.12,0
21208110,14:54:25,14:54:25,1553,39,,,,9091.58,0
21208110,14:55:39,14:55:39,9467,40,,,,9584.38,0
21208110,14:57:00,14:57:00,1493,41,,1,,10302.86,
22027140,15:00:00,15:00:00,8323,1,,,1,0,
22027140,15:00:26,15:00:26,8324,2,,,,253.96,0
22027140,15:01:03,15:01:03,8930,3,,,,557.58,0
22027140,15:01:25,15:01:25,3165,4,,,,764.58,0
22027140,15:02:13,15:02:13,3166,5,,,,1186.55,0
22027140,15:02:50,15:02:50,3167,6,,,,1493.6,0
22027140,15:03:23,15:03:23,3168,7,,,,1761.45,0
22027140,15:03:46,15:03:46,3169,8,,,,1933.01,0
22027140,15:04:08,15:04:08,3170,9,,,,2073.31,0
22027140,15:04:34,15:04:34,3171,10,,,,2251.27,0
22027140,15:05:06,15:05:06,3172,11,,,,2471.94,0
22027140,15:05:23,15:05:23,3173,12,,,,2565.62,0
22027140,15:05:40,15:05:40,3174,13,,,,2709.86,0
22027140,15:08:00,15:08:00,3175,14,,,,3047.42,
22027140,15:08:19,15:08:19,3176,15,,,,3191.03,0
22027140,15:08:35,15:08:35,3177,16,,,,3337.97,0
22027140,15:08:57,15:08:57,3178,17,,,,3517.65,0
22027140,15:09:23,15:09:23,3179,18,,,,3748.78,0
22027140,15:09:59,15:09:59,3180,19,,,,4033.47,0
22027140,15:10:24,15:10:24,3181,20,,,,4221.71,0
22027140,15:10:45,15:10:45,3182,21,,,,4372.61,0
22027140,15:11:13,15:11:13,3183,22,,,,4607.33,0
22027140,15:11:28,15:11:28,3184,23,,,,4749.17,0
22027140,15:12:00,15:12:00,3185,24,,,,5072.97,
22027140,15:12:36,15:12:36,3186,25,,,,5336.02,0
22027140,15:13:05,15:13:05,3187,26,,,,5556.94,0
22027140,15:13:37,15:13:37,3188,27,,,,5787.25,0
22027140,15:14:13,15:14:13,3189,28,,,,6016.78,0
22027140,15:14:48,15:14:48,3190,29,,,,6221.92,0
22027140,15:15:40,15:15:40,3191,30,,,,6552.52,0
22027140,15:16:24,15:16:24,1545,31,,,,6816.02,0
22027140,15:17:00,15:17:00,1546,32,,,,7067.95,
22027140,15:17:39,15:17:39,1547,33,,,,7248.85,0
22027140,15:18:18,15:18:18,1548,34,,,,7492.71,0
22027140,15:19:04,15:19:04,1549,35,,,,7754.43,0
22027140,15:19:53,15:19:53,1550,36,,,,8057.53,0
22027140,15:20:48,15:20:48,1551,37,,,,8394.73,0
22027140,15:21:50,15:21:50,1552,38,,,,8796.12,0
22027140,15:22:41,15:22:41,1553,39,,,,9091.58,0
22027140,15:24:16,15:24:16,9467,40,,,,9584.38,0
22027140,15:26:00,15:26:00,1493,41,,1,,10302.86,
2205140,20:30:00,20:30:00,8323,1,,,1,0,
2205140,20:30:19,20:30:19,8324,2,,,,253.96,0
2205140,20:30:47,20:30:47,8930,3,,,,557.58,0
2205140,20:31:04,20:31:04,3165,4,,,,764.58,0
2205140,20:31:40,20:31:40,3166,5,,,,1186.55,0
2205140,20:32:08,20:32:08,3167,6,,,,1493.6,0
2205140,20:32:32,20:32:32,3168,7,,,,1761.45,0
2205140,20:32:50,20:32:50,3169,8,,,,1933.01,0
2205140,20:33:06,20:33:06,3170,9,,,,2073.31,0
2205140,20:33:26,20:33:26,3171,10,,,,2251.27,0
2205140,20:33:49,20:33:49,3172,11,,,,2471.94,0
2205140,20:34:02,20:34:02,3173,12,,,,2565.62,0
2205140,20:34:15,20:34:15,3174,13,,,,2709.86,0
2205140,20:36:00,20:36:00,3175,14,,,,3047.42,
2205140,20:36:14,20:36:14,3176,15,,,,3191.03,0
2205140,20:36:26,20:36:26,3177,16,,,,3337.97,0
2205140,20:36:43,20:36:43,3178,17,,,,3517.65,0
2205140,20:37:02,20:37:02,3179,18,,,,3748.78,0
2205140,20:37:29,20:37:29,3180,19,,,,4033.47,0
2205140,20:37:48,20:37:48,3181,20,,,,4221.71,0
2205140,20:38:04,20:38:04,3182,21,,,,4372.61,0
2205140,20:38:25,20:38:25,3183,22,,,,4607.33,0
2205140,20:38:36,20:38:36,3184,23,,,,4749.17,0
2205140,20:39:00,20:39:00,3185,24,,,,5072.97,
2205140,20:39:29,20:39:29,3186,25,,,,5336.02,0
2205140,20:39:52,20:39:52,3187,26,,,,5556.94,0
2205140,20:40:18,20:40:18,3188,27,,,,5787.25,0
2205140,20:40:46,20:40:46,3189,28,,,,6016.78,0
2205140,20:41:14,20:41:14,3190,29,,,,6221.92,0
2205140,20:41:56,20:41:56,3191,30,,,,6552.52,0
2205140,20:42:31,20:42:31,1545,31,,,,6816.02,0
2205140,20:43:00,20:43:00,1546,32,,,,7067.95,
2205140,20:43:39,20:43:39,1547,33,,,,7248.85,0
2205140,20:44:18,20:44:18,1548,34,,,,7492.71,0
2205140,20:45:04,20:45:04,1549,35,,,,7754.43,0
2205140,20:45:53,20:45:53,1550,36,,,,8057.53,0
2205140,20:46:48,20:46:48,1551,37,,,,8394.73,0
2205140,20:47:50,20:47:50,1552,38,,,,8796.12,0
2205140,20:48:41,20:48:41,1553,39,,,,9091.58,0
2205140,20:50:16,20:50:16,9467,40,,,,9584.38,0
2205140,20:52:00,20:52:00,1493,41,,1,,10302.86,
22636070,12:00:00,12:00:00,8323,1,,,1,0,
22636070,12:00:26,12:00:26,8324,2,,,,253.96,0
22636070,12:01:03,12:01:03,8930,3,,,,557.58,0
22636070,12:01:25,12:01:25,3165,4,,,,764.58,0
22636070,12:02:13,12:02:13,3166,5,,,,1186.55,0
22636070,12:02:50,12:02:50,3167,6,,,,1493.6,0
22636070,12:03:23,12:03:23,3168,7,,,,1761.45,0
22636070,12:03:46,12:03:46,3169,8,,,,1933.01,0
22636070,12:04:08,12:04:08,3170,9,,,,2073.31,0
22636070,12:04:34,12:04:34,3171,10,,,,2251.27,0
22636070,12:05:06,12:05:06,3172,11,,,,2471.94,0
22636070,12:05:23,12:05:23,3173,12,,,,2565.62,0
22636070,12:05:40,12:05:40,3174,13,,,,2709.86,0
22636070,12:08:00,12:08:00,3175,14,,,,3047.42,
22636070,12:08:19,12:08:19,3176,15,,,,3191.03,0
22636070,12:08:35,12:08:35,3177,16,,,,3337.97,0
22636070,12:08:57,12:08:57,3178,17,,,,3517.65,0
22636070,12:09:23,12:09:23,3179,18,,,,3748.78,0
22636070,12:09:59,12:09:59,3180,19,,,,4033.47,0
22636070,12:10:24,12:10:24,3181,20,,,,4221.71,0
22636070,12:10:45,12:10:45,3182,21,,,,4372.61,0
22636070,12:11:13,12:11:13,3183,22,,,,4607.33,0
22636070,12:11:28,12:11:28,3184,23,,,,4749.17,0
22636070,12:12:00,12:12:00,3185,24,,,,5072.97,
22636070,12:12:36,12:12:36,3186,25,,,,5336.02,0
22636070,12:13:05,12:13:05,3187,26,,,,5556.94,0
22636070,12:13:37,12:13:37,3188,27,,,,5787.25,0
22636070,12:14:13,12:14:13,3189,28,,,,6016.78,0
22636070,12:14:48,12:14:48,3190,29,,,,6221.92,0
22636070,12:15:40,12:15:40,3191,30,,,,6552.52,0
22636070,12:16:24,12:16:24,1545,31,,,,6816.02,0
22636070,12:17:00,12:17:00,1546,32,,,,7067.95,
22636070,12:17:39,12:17:39,1547,33,,,,7248.85,0
22636070,12:18:18,12:18:18,1548,34,,,,7492.71,0
22636070,12:19:04,12:19:04,1549,35,,,,7754.43,0
22636070,12:19:53,12:19:53,1550,36,,,,8057.53,0
22636070,12:20:48,12:20:48,1551,37,,,,8394.73,0
22636070,12:21:50,12:21:50,1552,38,,,,8796.12,0
22636070,12:22:41,12:22:41,1553,39,,,,9091.58,0
22636070,12:24:16,12:24:16,9467,40,,,,9584.38,0
22636070,12:26:00,12:26:00,1493,41,,1,,10302.86,
22636120,12:00:00,12:00:00,8323,1,,,1,0,
22636120,12:00:26,12:00:26,8324,2,,,,253.96,0
22636120,12:01:03,12:01:03,8930,3,,,,557.58,0
22636120,12:01:25,12:01:25,3165,4,,,,764.58,0
22636120,12:02:13,12:02:13,3166,5,,,,1186.55,0
22636120,12:02:50,12:02:50,3167,6,,,,1493.6,0
22636120,12:03:23,12:03:23,3168,7,,,,1761.45,0
22636120,12:03:46,12:03:46,3169,8,,,,1933.01,0
22636120,12:04:08,12:04:08,3170,9,,,,2073.31,0
22636120,12:04:34,12:04:34,3171,10,,,,2251.27,0
22636120,12:05:06,12:05:06,3172,11,,,,2471.94,0
22636120,12:05:23,12:05:23,3173,12,,,,2565.62,0
22636120,12:05:40,12:05:40,3174,13,,,,2709.86,0
22636120,12:08:00,12:08:00,3175,14,,,,3047.42,
22636120,12:08:19,12:08:19,3176,15,,,,3191.03,0
22636120,12:08:35,12:08:35,3177,16,,,,3337.97,0
22636120,12:08:57,12:08:57,3178,17,,,,3517.65,0
22636120,12:09:23,12:09:23,3179,18,,,,3748.78,0
22636120,12:09:59,12:09:59,3180,19,,,,4033.47,0
22636120,12:10:24,12:10:24,3181,20,,,,4221.71,0
22636120,12:10:45,12:10:45,3182,21,,,,4372.61,0
22636120,12:11:13,12:11:13,3183,22,,,,4607.33,0
22636120,12:11:28,12:11:28,3184,23,,,,4749.17,0
22636120,12:12:00,12:12:00,3185,24,,,,5072.97,
22636120,12:12:36,12:12:36,3186,25,,,,5336.02,0
22636120,12:13:05,12:13:05,3187,26,,,,5556.94,0
22636120,12:13:37,12:13:37,3188,27,,,,5787.25,0
22636120,12:14:13,12:14:13,3189,28,,,,6016.78,0
22636120,12:14:48,12:14:48,3190,29,,,,6221.92,0
22636120,12:15:40,12:15:40,3191,30,,,,6552.52,0
22636120,12:16:24,12:16:24,1545,31,,,,6816.02,0
22636120,12:17:00,12:17:00,1546,32,,,,7067.95,
22636120,12:17:39,12:17:39,1547,33,,,,7248.85,0
22636120,12:18:18,12:18:18,1548,34,,,,7492.71,0
22636120,12:19:04,12:19:04,1549,35,,,,7754.43,0
22636120,12:19:53,12:19:53,1550,36,,,,8057.53,0
22636120,12:20:48,12:20:48,1551,37,,,,8394.73,0
22636120,12:21:50,12:21:50,1552,38,,,,8796.12,0
22636120,12:22:41,12:22:41,1553,39,,,,9091.58,0
22636120,12:24:16,12:24:16,9467,40,,,,9584.38,0
22636120,12:26:00,12:26:00,1493,41,,1,,10302.86,
23404010,10:05:00,10:05:00,8323,1,,,1,0,
23404010,10:05:23,10:05:23,8324,2,,,,253.96,0
23404010,10:05:55,10:05:55,8930,3,,,,557.58,0
23404010,10:06:14,10:06:14,3165,4,,,,764.58,0
23404010,10:06:56,10:06:56,3166,5,,,,1186.55,0
23404010,10:07:29,10:07:29,3167,6,,,,1493.6,0
23404010,10:07:58,10:07:58,3168,7,,,,1761.45,0
23404010,10:08:18,10:08:18,3169,8,,,,1933.01,0
23404010,10:08:37,10:08:37,3170,9,,,,2073.31,0
23404010,10:09:00,10:09:00,3171,10,,,,2251.27,0
23404010,10:09:27,10:09:27,3172,11,,,,2471.94,0
23404010,10:09:42,10:09:42,3173,12,,,,2565.62,0
23404010,10:09:57,10:09:57,3174,13,,,,2709.86,0
23404010,10:12:00,10:12:00,3175,14,,,,3047.42,
23404010,10:12:19,10:12:19,3176,15,,,,3191.03,0
23404010,10:12:35,10:12:35,3177,16,,,,3337.97,0
23404010,10:12:57,10:12:57,3178,17,,,,3517.65,0
23404010,10:13:23,10:13:23,3179,18,,,,3748.78,0
23404010,10:13:59,10:13:59,3180,19,,,,4033.47,0
23404010,10:14:24,10:14:24,3181,20,,,,4221.71,0
23404010,10:14:45,10:14:45,3182,21,,,,4372.61,0
23404010,10:15:13,10:15:13,3183,22,,,,4607.33,0
23404010,10:15:28,10:15:28,3184,23,,,,4749.17,0
23404010,10:16:00,10:16:00,3185,24,,,,5072.97,
23404010,10:16:29,10:16:29,3186,25,,,,5336.02,0
23404010,10:16:52,10:16:52,3187,26,,,,5556.94,0
23404010,10:17:18,10:17:18,3188,27,,,,5787.25,0
23404010,10:17:46,10:17:46,3189,28,,,,6016.78,0
23404010,10:18:14,10:18:14,3190,29,,,,6221.92,0
23404010,10:18:56,10:18:56,3191,30,,,,6552.52,0
23404010,10:19:31,10:19:31,1545,31,,,,6816.02,0
23404010,10:20:00,10:20:00,1546,32,,,,7067.95,
23404010,10:20:39,10:20:39,1547,33,,,,7248.85,0
23404010,10:21:18,10:21:18,1548,34,,,,7492.71,0
23404010,10:22:04,10:22:04,1549,35,,,,7754.43,0
23404010,10:22:53,10:22:53,1550,36,,,,8057.53,0
23404010,10:23:48,10:23:48,1551,37,,,,8394.73,0
23404010,10:24:50,10:24:50,1552,38,,,,8796.12,0
23404010,10:25:41,10:25:41,1553,39,,,,9091.58,0
23404010,10:27:16,10:27:16,9467,40,,,,9584.38,0
23404010,10:29:00,10:29:00,1493,41,,1,,10302.86,
23404080,10:05:00,10:05:00,8323,1,,,1,0,
23404080,10:05:23,10:05:23,8324,2,,,,253.96,0
23404080,10:05:55,10:05:55,8930,3,,,,557.58,0
23404080,10:06:14,10:06:14,3165,4,,,,764.58,0
23404080,10:06:56,10:06:56,3166,5,,,,1186.55,0
23404080,10:07:29,10:07:29,3167,6,,,,1493.6,0
23404080,10:07:58,10:07:58,3168,7,,,,1761.45,0
23404080,10:08:18,10:08:18,3169,8,,,,1933.01,0
23404080,10:08:37,10:08:37,3170,9,,,,2073.31,0
23404080,10:09:00,10:09:00,3171,10,,,,2251.27,0
23404080,10:09:27,10:09:27,3172,11,,,,2471.94,0
23404080,10:09:42,10:09:42,3173,12,,,,2565.62,0
23404080,10:09:57,10:09:57,3174,13,,,,2709.86,0
23404080,10:12:00,10:12:00,3175,14,,,,3047.42,
23404080,10:12:19,10:12:19,3176,15,,,,3191.03,0
23404080,10:12:35,10:12:35,3177,16,,,,3337.97,0
23404080,10:12:57,10:12:57,3178,17,,,,3517.65,0
23404080,10:13:23,10:13:23,3179,18,,,,3748.78,0
23404080,10:13:59,10:13:59,3180,19,,,,4033.47,0
23404080,10:14:24,10:14:24,3181,20,,,,4221.71,0
23404080,10:14:45,10:14:45,3182,21,,,,4372.61,0
23404080,10:15:13,10:15:13,3183,22,,,,4607.33,0
23404080,10:15:28,10:15:28,3184,23,,,,4749.17,0
23404080,10:16:00,10:16:00,3185,24,,,,5072.97,
23404080,10:16:29,10:16:29,3186,25,,,,5336.02,0
23404080,10:16:52,10:16:52,3187,26,,,,5556.94,0
23404080,10:17:18,10:17:18,3188,27,,,,5787.25,0
23404080,10:17:46,10:17:46,3189,28,,,,6016.78,0
23404080,10:18:14,10:18:14,3190,29,,,,6221.92,0
23404080,10:18:56,10:18:56,3191,30,,,,6552.52,0
23404080,10:19:31,10:19:31,1545,31,,,,6816.02,0
23404080,10:20:00,10:20:00,1546,32,,,,7067.95,
23404080,10:20:39,10:20:39,1547,33,,,,7248.85,0
23404080,10:21:18,10:21:18,1548,34,,,,7492.71,0
23404080,10:22:04,10:22:04,1549,35,,,,7754.43,0
23404080,10:22:53,10:22:53,1550,36,,,,8057.53,0
23404080,10:23:48,10:23:48,1551,37,,,,8394.73,0
23404080,10:24:50,10:24:50,1552,38,,,,8796.12,0
23404080,10:25:41,10:25:41,1553,39,,,,9091.58,0
23404080,10:27:16,10:27:16,9467,40,,,,9584.38,0
23404080,10:29:00,10:29:00,1493,41,,1,,10302.86,
23404130,10:05:00,10:05:00,8323,1,,,1,0,
23404130,10:05:23,10:05:23,8324,2,,,,253.96,0
23404130,10:05:55,10:05:55,8930,3,,,,557.58,0
23404130,10:06:14,10:06:14,3165,4,,,,764.58,0
23404130,10:06:56,10:06:56,3166,5,,,,1186.55,0
23404130,10:07:29,10:07:29,3167,6,,,,1493.6,0
23404130,10:07:58,10:07:58,3168,7,,,,1761.45,0
23404130,10:08:18,10:08:18,3169,8,,,,1933.01,0
23404130,10:08:37,10:08:37,3170,9,,,,2073.31,0
23404130,10:09:00,10:09:00,3171,10,,,,2251.27,0
23404130,10:09:27,10:09:27,3172,11,,,,2471.94,0
23404130,10:09:42,10:09:42,3173,12,,,,2565.62,0
23404130,10:09:57,10:09:57,3174,13,,,,2709.86,0
23404130,10:12:00,10:12:00,3175,14,,,,3047.42,
23404130,10:12:19,10:12:19,3176,15,,,,3191.03,0
23404130,10:12:35,10:12:35,3177,16,,,,3337.97,0
23404130,10:12:57,10:12:57,3178,17,,,,3517.65,0
23404130,10:13:23,10:13:23,3179,18,,,,3748.78,0
23404130,10:13:59,10:13:59,3180,19,,,,4033.47,0
23404130,10:14:24,10:14:24,3181,20,,,,4221.71,0
23404130,10:14:45,10:14:45,3182,21,,,,4372.61,0
23404130,10:15:13,10:15:13,3183,22,,,,4607.33,0
23404130,10:15:28,10:15:28,3184,23,,,,4749.17,0
23404130,10:16:00,10:16:00,3185,24,,,,5072.97,
23404130,10:16:29,10:16:29,3186,25,,,,5336.02,0
23404130,10:16:52,10:16:52,3187,26,,,,5556.94,0
23404130,10:17:18,10:17:18,3188,27,,,,5787.25,0
23404130,10:17:46,10:17:46,3189,28,,,,6016.78,0
23404130,10:18:14,10:18:14,3190,29,,,,6221.92,0
23404130,10:18:56,10:18:56,3191,30,,,,6552.52,0
23404130,10:19:31,10:19:31,1545,31,,,,6816.02,0
23404130,10:20:00,10:20:00,1546,32,,,,7067.95,
23404130,10:20:39,10:20:39,1547,33,,,,7248.85,0
23404130,10:21:18,10:21:18,1548,34,,,,7492.71,0
23404130,10:22:04,10:22:04,1549,35,,,,7754.43,0
23404130,10:22:53,10:22:53,1550,36,,,,8057.53,0
23404130,10:23:48,10:23:48,1551,37,,,,8394.73,0
23404130,10:24:50,10:24:50,1552,38,,,,8796.12,0
23404130,10:25:41,10:25:41,1553,39,,,,9091.58,0
23404130,10:27:16,10:27:16,9467,40,,,,9584.38,0
23404130,10:29:00,10:29:00,1493,41,,1,,10302.86,
23437140,17:00:00,17:00:00,8323,1,,,1,0,
23437140,17:00:26,17:00:26,8324,2,,,,253.96,0
23437140,17:01:03,17:01:03,8930,3,,,,557.58,0
23437140,17:01:25,17:01:25,3165,4,,,,764.58,0
23437140,17:02:13,17:02:13,3166,5,,,,1186.55,0
23437140,17:02:50,17:02:50,3167,6,,,,1493.6,0
23437140,17:03:23,17:03:23,3168,7,,,,1761.45,0
23437140,17:03:46,17:03:46,3169,8,,,,1933.01,0
23437140,17:04:08,17:04:08,3170,9,,,,2073.31,0
23437140,17:04:34,17:04:34,3171,10,,,,2251.27,0
23437140,17:05:06,17:05:06,3172,11,,,,2471.94,0
23437140,17:05:23,17:05:23,3173,12,,,,2565.62,0
23437140,17:05:40,17:05:40,3174,13,,,,2709.86,0
23437140,17:08:00,17:08:00,3175,14,,,,3047.42,
23437140,17:08:19,17:08:19,3176,15,,,,3191.03,0
23437140,17:08:35,17:08:35,3177,16,,,,3337.97,0
23437140,17:08:57,17:08:57,3178,17,,,,3517.65,0
23437140,17:09:23,17:09:23,3179,18,,,,3748.78,0
23437140,17:09:59,17:09:59,3180,19,,,,4033.47,0
23437140,17:10:24,17:10:24,3181,20,,,,4221.71,0
23437140,17:10:45,17:10:45,3182,21,,,,4372.61,0
23437140,17:11:13,17:11:13,3183,22,,,,4607.33,0
23437140,17:11:28,17:11:28,3184,23,,,,4749.17,0
23437140,17:12:00,17:12:00,3185,24,,,,5072.97,
23437140,17:12:36,17:12:36,3186,25,,,,5336.02,0
23437140,17:13:05,17:13:05,3187,26,,,,5556.94,0
23437140,17:13:37,17:13:37,3188,27,,,,5787.25,0
23437140,17:14:13,17:14:13,3189,28,,,,6016.78,0
23437140,17:14:48,17:14:48,3190,29,,,,6221.92,0
23437140,17:15:40,17:15:40,3191,30,,,,6552.52,0
23437140,17:16:24,17:16:24,1545,31,,,,6816.02,0
23437140,17:17:00,17:17:00,1546,32,,,,7067.95,
23437140,17:17:39,17:17:39,1547,33,,,,7248.85,0
23437140,17:18:18,17:18:18,1548,34,,,,7492.71,0
23437140,17:19:04,17:19:04,1549,35,,,,7754.43,0
23437140,17:19:53,17:19:53,1550,36,,,,8057.53,0
23437140,17:20:48,17:20:48,1551,37,,,,8394.73,0
23437140,17:21:50,17:21:50,1552,38,,,,8796.12,0
23437140,17:22:41,17:22:41,1553,39,,,,9091.58,0
23437140,17:24:16,17:24:16,9467,40,,,,9584.38,0
23437140,17:26:00,17:26:00,1493,41,,1,,10302.86,
23587010,15:35:00,15:35:00,8323,1,,,1,0,
23587010,15:35:26,15:35:26,8324,2,,,,253.96,0
23587010,15:36:03,15:36:03,8930,3,,,,557.58,0
23587010,15:36:25,15:36:25,3165,4,,,,764.58,0
23587010,15:37:13,15:37:13,3166,5,,,,1186.55,0
23587010,15:37:50,15:37:50,3167,6,,,,1493.6,0
23587010,15:38:23,15:38:23,3168,7,,,,1761.45,0
23587010,15:38:46,15:38:46,3169,8,,,,1933.01,0
23587010,15:39:08,15:39:08,3170,9,,,,2073.31,0
23587010,15:39:34,15:39:34,3171,10,,,,2251.27,0
23587010,15:40:06,15:40:06,3172,11,,,,2471.94,0
23587010,15:40:23,15:40:23,3173,12,,,,2565.62,0
23587010,15:40:40,15:40:40,3174,13,,,,2709.86,0
23587010,15:43:00,15:43:00,3175,14,,,,3047.42,
23587010,15:43:19,15:43:19,3176,15,,,,3191.03,0
23587010,15:43:35,15:43:35,3177,16,,,,3337.97,0
23587010,15:43:57,15:43:57,3178,17,,,,3517.65,0
23587010,15:44:23,15:44:23,3179,18,,,,3748.78,0
23587010,15:44:59,15:44:59,3180,19,,,,4033.47,0
23587010,15:45:24,15:45:24,3181,20,,,,4221.71,0
23587010,15:45:45,15:45:45,3182,21,,,,4372.61,0
23587010,15:46:13,15:46:13,3183,22,,,,4607.33,0
23587010,15:46:28,15:46:28,3184,23,,,,4749.17,0
23587010,15:47:00,15:47:00,3185,24,,,,5072.97,
23587010,15:47:36,15:47:36,3186,25,,,,5336.02,0
23587010,15:48:05,15:48:05,3187,26,,,,5556.94,0
23587010,15:48:37,15:48:37,3188,27,,,,5787.25,0
23587010,15:49:13,15:49:13,3189,28,,,,6016.78,0
23587010,15:49:48,15:49:48,3190,29,,,,6221.92,0
23587010,15:50:40,15:50:40,3191,30,,,,6552.52,0
23587010,15:51:24,15:51:24,1545,31,,,,6816.02,0
23587010,15:52:00,15:52:00,1546,32,,,,7067.95,
23587010,15:52:39,15:52:39,1547,33,,,,7248.85,0
23587010,15:53:18,15:53:18,1548,34,,,,7492.71,0
23587010,15:54:04,15:54:04,1549,35,,,,7754.43,0
23587010,15:54:53,15:54:53,1550,36,,,,8057.53,0
23587010,15:55:48,15:55:48,1551,37,,,,8394.73,0
23587010,15:56:50,15:56:50,1552,38,,,,8796.12,0
23587010,15:57:41,15:57:41,1553,39,,,,9091.58,0
23587010,15:59:16,15:59:16,9467,40,,,,9584.38,0
23587010,16:01:00,16:01:00,1493,41,,1,,10302.86,
23587080,15:35:00,15:35:00,8323,1,,,1,0,
23587080,15:35:26,15:35:26,8324,2,,,,253.96,0
23587080,15:36:03,15:36:03,8930,3,,,,557.58,0
23587080,15:36:25,15:36:25,3165,4,,,,764.58,0
23587080,15:37:13,15:37:13,3166,5,,,,1186.55,0
23587080,15:37:50,15:37:50,3167,6,,,,1493.6,0
23587080,15:38:23,15:38:23,3168,7,,,,1761.45,0
23587080,15:38:46,15:38:46,3169,8,,,,1933.01,0
23587080,15:39:08,15:39:08,3170,9,,,,2073.31,0
23587080,15:39:34,15:39:34,3171,10,,,,2251.27,0
23587080,15:40:06,15:40:06,3172,11,,,,2471.94,0
23587080,15:40:23,15:40:23,3173,12,,,,2565.62,0
23587080,15:40:40,15:40:40,3174,13,,,,2709.86,0
23587080,15:43:00,15:43:00,3175,14,,,,3047.42,
23587080,15:43:19,15:43:19,3176,15,,,,3191.03,0
23587080,15:43:35,15:43:35,3177,16,,,,3337.97,0
23587080,15:43:57,15:43:57,3178,17,,,,3517.65,0
23587080,15:44:23,15:44:23,3179,18,,,,3748.78,0
23587080,15:44:59,15:44:59,3180,19,,,,4033.47,0
23587080,15:45:24,15:45:24,3181,20,,,,4221.71,0
23587080,15:45:45,15:45:45,3182,21,,,,4372.61,0
23587080,15:46:13,15:46:13,3183,22,,,,4607.33,0
23587080,15:46:28,15:46:28,3184,23,,,,4749.17,0
23587080,15:47:00,15:47:00,3185,24,,,,5072.97,
23587080,15:47:36,15:47:36,3186,25,,,,5336.02,0
23587080,15:48:05,15:48:05,3187,26,,,,5556.94,0
23587080,15:48:37,15:48:37,3188,27,,,,5787.25,0
23587080,15:49:13,15:49:13,3189,28,,,,6016.78,0
23587080,15:49:48,15:49:48,3190,29,,,,6221.92,0
23587080,15:50:40,15:50:40,3191,30,,,,6552.52,0
23587080,15:51:24,15:51:24,1545,31,,,,6816.02,0
23587080,15:52:00,15:52:00,1546,32,,,,7067.95,
23587080,15:52:39,15:52:39,1547,33,,,,7248.85,0
23587080,15:53:18,15:53:18,1548,34,,,,7492.71,0
23587080,15:54:04,15:54:04,1549,35,,,,7754.43,0
23587080,15:54:53,15:54:53,1550,36,,,,8057.53,0
23587080,15:55:48,15:55:48,1551,37,,,,8394.73,0
23587080,15:56:50,15:56:50,1552,38,,,,8796.12,0
23587080,15:57:41,15:57:41,1553,39,,,,9091.58,0
23587080,15:59:16,15:59:16,9467,40,,,,9584.38,0
23587080,16:01:00,16:01:00,1493,41,,1,,10302.86,
23587130,15:35:00,15:35:00,8323,1,,,1,0,
23587130,15:35:26,15:35:26,8324,2,,,,253.96,0
23587130,15:36:03,15:36:03,8930,3,,,,557.58,0
23587130,15:36:25,15:36:25,3165,4,,,,764.58,0
23587130,15:37:13,15:37:13,3166,5,,,,1186.55,0
23587130,15:37:50,15:37:50,3167,6,,,,1493.6,0
23587130,15:38:23,15:38:23,3168,7,,,,1761.45,0
23587130,15:38:46,15:38:46,3169,8,,,,1933.01,0
23587130,15:39:08,15:39:08,3170,9,,,,2073.31,0
23587130,15:39:34,15:39:34,3171,10,,,,2251.27,0
23587130,15:40:06,15:40:06,3172,11,,,,2471.94,0
23587130,15:40:23,15:40:23,3173,12,,,,2565.62,0
23587130,15:40:40,15:40:40,3174,13,,,,2709.86,0
23587130,15:43:00,15:43:00,3175,14,,,,3047.42,
23587130,15:43:19,15:43:19,3176,15,,,,3191.03,0
23587130,15:43:35,15:43:35,3177,16,,,,3337.97,0
23587130,15:43:57,15:43:57,3178,17,,,,3517.65,0
23587130,15:44:23,15:44:23,3179,18,,,,3748.78,0
23587130,15:44:59,15:44:59,3180,19,,,,4033.47,0
23587130,15:45:24,15:45:24,3181,20,,,,4221.71,0
23587130,15:45:45,15:45:45,3182,21,,,,4372.61,0
23587130,15:46:13,15:46:13,3183,22,,,,4607.33,0
23587130,15:46:28,15:46:28,3184,23,,,,4749.17,0
23587130,15:47:00,15:47:00,3185,24,,,,5072.97,
23587130,15:47:36,15:47:36,3186,25,,,,5336.02,0
23587130,15:48:05,15:48:05,3187,26,,,,5556.94,0
23587130,15:48:37,15:48:37,3188,27,,,,5787.25,0
23587130,15:49:13,15:49:13,3189,28,,,,6016.78,0
23587130,15:49:48,15:49:48,3190,29,,,,6221.92,0
23587130,15:50:40,15:50:40,3191,30,,,,6552.52,0
23587130,15:51:24,15:51:24,1545,31,,,,6816.02,0
23587130,15:52:00,15:52:00,1546,32,,,,7067.95,
23587130,15:52:39,15:52:39,1547,33,,,,7248.85,0
23587130,15:53:18,15:53:18,1548,34,,,,7492.71,0
23587130,15:54:04,15:54:04,1549,35,,,,7754.43,0
23587130,15:54:53,15:54:53,1550,36,,,,8057.53,0
23587130,15:55:48,15:55:48,1551,37,,,,8394.73,0
23587130,15:56:50,15:56:50,1552,38,,,,8796.12,0
23587130,15:57:41,15:57:41,1553,39,,,,9091.58,0
23587130,15:59:16,15:59:16,9467,40,,,,9584.38,0
23587130,16:01:00,16:01:00,1493,41,,1,,10302.86,
23643140,16:30:00,16:30:00,8323,1,,,1,0,
23643140,16:30:26,16:30:26,8324,2,,,,253.96,0
23643140,16:31:03,16:31:03,8930,3,,,,557.58,0
23643140,16:31:25,16:31:25,3165,4,,,,764.58,0
23643140,16:32:13,16:32:13,3166,5,,,,1186.55,0
23643140,16:32:50,16:32:50,3167,6,,,,1493.6,0
23643140,16:33:23,16:33:23,3168,7,,,,1761.45,0
23643140,16:33:46,16:33:46,3169,8,,,,1933.01,0
23643140,16:34:08,16:34:08,3170,9,,,,2073.31,0
23643140,16:34:34,16:34:34,3171,10,,,,2251.27,0
23643140,16:35:06,16:35:06,3172,11,,,,2471.94,0
23643140,16:35:23,16:35:23,3173,12,,,,2565.62,0
23643140,16:35:40,16:35:40,3174,13,,,,2709.86,0
23643140,16:38:00,16:38:00,3175,14,,,,3047.42,
23643140,16:38:19,16:38:19,3176,15,,,,3191.03,0
23643140,16:38:35,16:38:35,3177,16,,,,3337.97,0
23643140,16:38:57,16:38:57,3178,17,,,,3517.65,0
23643140,16:39:23,16:39:23,3179,18,,,,3748.78,0
23643140,16:39:59,16:39:59,3180,19,,,,4033.47,0
23643140,16:40:24,16:40:24,3181,20,,,,4221.71,0
23643140,16:40:45,16:40:45,3182,21,,,,4372.61,0
23643140,16:41:13,16:41:13,3183,22,,,,4607.33,0
23643140,16:41:28,16:41:28,3184,23,,,,4749.17,0
23643140,16:42:00,16:42:00,3185,24,,,,5072.97,
23643140,16:42:36,16:42:36,3186,25,,,,5336.02,0
23643140,16:43:05,16:43:05,3187,26,,,,5556.94,0
23643140,16:43:37,16:43:37,3188,27,,,,5787.25,0
23643140,16:44:13,16:44:13,3189,28,,,,6016.78,0
23643140,16:44:48,16:44:48,3190,29,,,,6221.92,0
23643140,16:45:40,16:45:40,3191,30,,,,6552.52,0
23643140,16:46:24,16:46:24,1545,31,,,,6816.02,0
23643140,16:47:00,16:47:00,1546,32,,,,7067.95,
23643140,16:47:39,16:47:39,1547,33,,,,7248.85,0
23643140,16:48:18,16:48:18,1548,34,,,,7492.71,0
23643140,16:49:04,16:49:04,1549,35,,,,7754.43,0
23643140,16:49:53,16:49:53,1550,36,,,,8057.53,0
23643140,16:50:48,16:50:48,1551,37,,,,8394.73,0
23643140,16:51:50,16:51:50,1552,38,,,,8796.12,0
23643140,16:52:41,16:52:41,1553,39,,,,9091.58,0
23643140,16:54:16,16:54:16,9467,40,,,,9584.38,0
23643140,16:56:00,16:56:00,1493,41,,1,,10302.86,
23671070,16:00:00,16:00:00,8323,1,,,1,0,
23671070,16:00:26,16:00:26,8324,2,,,,253.96,0
23671070,16:01:03,16:01:03,8930,3,,,,557.58,0
23671070,16:01:25,16:01:25,3165,4,,,,764.58,0
23671070,16:02:13,16:02:13,3166,5,,,,1186.55,0
23671070,16:02:50,16:02:50,3167,6,,,,1493.6,0
23671070,16:03:23,16:03:23,3168,7,,,,1761.45,0
23671070,16:03:46,16:03:46,3169,8,,,,1933.01,0
23671070,16:04:08,16:04:08,3170,9,,,,2073.31,0
23671070,16:04:34,16:04:34,3171,10,,,,2251.27,0
23671070,16:05:06,16:05:06,3172,11,,,,2471.94,0
23671070,16:05:23,16:05:23,3173,12,,,,2565.62,0
23671070,16:05:40,16:05:40,3174,13,,,,2709.86,0
23671070,16:08:00,16:08:00,3175,14,,,,3047.42,
23671070,16:08:19,16:08:19,3176,15,,,,3191.03,0
23671070,16:08:35,16:08:35,3177,16,,,,3337.97,0
23671070,16:08:57,16:08:57,3178,17,,,,3517.65,0
23671070,16:09:23,16:09:23,3179,18,,,,3748.78,0
23671070,16:09:59,16:09:59,3180,19,,,,4033.47,0
23671070,16:10:24,16:10:24,3181,20,,,,4221.71,0
23671070,16:10:45,16:10:45,3182,21,,,,4372.61,0
23671070,16:11:13,16:11:13,3183,22,,,,4607.33,0
23671070,16:11:28,16:11:28,3184,23,,,,4749.17,0
23671070,16:12:00,16:12:00,3185,24,,,,5072.97,
23671070,16:12:36,16:12:36,3186,25,,,,5336.02,0
23671070,16:13:05,16:13:05,3187,26,,,,5556.94,0
23671070,16:13:37,16:13:37,3188,27,,,,5787.25,0
23671070,16:14:13,16:14:13,3189,28,,,,6016.78,0
23671070,16:14:48,16:14:48,3190,29,,,,6221.92,0
23671070,16:15:40,16:15:40,3191,30,,,,6552.52,0
23671070,16:16:24,16:16:24,1545,31,,,,6816.02,0
23671070,16:17:00,16:17:00,1546,32,,,,7067.95,
23671070,16:17:39,16:17:39,1547,33,,,,7248.85,0
23671070,16:18:18,16:18:18,1548,34,,,,7492.71,0
23671070,16:19:04,16:19:04,1549,35,,,,7754.43,0
23671070,16:19:53,16:19:53,1550,36,,,,8057.53,0
23671070,16:20:48,16:20:48,1551,37,,,,8394.73,0
23671070,16:21:50,16:21:50,1552,38,,,,8796.12,0
23671070,16:22:41,16:22:41,1553,39,,,,9091.58,0
23671070,16:24:16,16:24:16,9467,40,,,,9584.38,0
23671070,16:26:00,16:26:00,1493,41,,1,,10302.86,
23671120,16:00:00,16:00:00,8323,1,,,1,0,
23671120,16:00:26,16:00:26,8324,2,,,,253.96,0
23671120,16:01:03,16:01:03,8930,3,,,,557.58,0
23671120,16:01:25,16:01:25,3165,4,,,,764.58,0
23671120,16:02:13,16:02:13,3166,5,,,,1186.55,0
23671120,16:02:50,16:02:50,3167,6,,,,1493.6,0
23671120,16:03:23,16:03:23,3168,7,,,,1761.45,0
23671120,16:03:46,16:03:46,3169,8,,,,1933.01,0
23671120,16:04:08,16:04:08,3170,9,,,,2073.31,0
23671120,16:04:34,16:04:34,3171,10,,,,2251.27,0
23671120,16:05:06,16:05:06,3172,11,,,,2471.94,0
23671120,16:05:23,16:05:23,3173,12,,,,2565.62,0
23671120,16:05:40,16:05:40,3174,13,,,,2709.86,0
23671120,16:08:00,16:08:00,3175,14,,,,3047.42,
23671120,16:08:19,16:08:19,3176,15,,,,3191.03,0
23671120,16:08:35,16:08:35,3177,16,,,,3337.97,0
23671120,16:08:57,16:08:57,3178,17,,,,3517.65,0
23671120,16:09:23,16:09:23,3179,18,,,,3748.78,0
23671120,16:09:59,16:09:59,3180,19,,,,4033.47,0
23671120,16:10:24,16:10:24,3181,20,,,,4221.71,0
23671120,16:10:45,16:10:45,3182,21,,,,4372.61,0
23671120,16:11:13,16:11:13,3183,22,,,,4607.33,0
23671120,16:11:28,16:11:28,3184,23,,,,4749.17,0
23671120,16:12:00,16:12:00,3185,24,,,,5072.97,
23671120,16:12:36,16:12:36,3186,25,,,,5336.02,0
23671120,16:13:05,16:13:05,3187,26,,,,5556.94,0
23671120,16:13:37,16:13:37,3188,27,,,,5787.25,0
23671120,16:14:13,16:14:13,3189,28,,,,6016.78,0
23671120,16:14:48,16:14:48,3190,29,,,,6221.92,0
23671120,16:15:40,16:15:40,3191,30,,,,6552.52,0
23671120,16:16:24,16:16:24,1545,31,,,,6816.02,0
23671120,16:17:00,16:17:00,1546,32,,,,7067.95,
23671120,16:17:39,16:17:39,1547,33,,,,7248.85,0
23671120,16:18:18,16:18:18,1548,34,,,,7492.71,0
23671120,16:19:04,16:19:04,1549,35,,,,7754.43,0
23671120,16:19:53,16:19:53,1550,36,,,,8057.53,0
23671120,16:20:48,16:20:48,1551,37,,,,8394.73,0
23671120,16:21:50,16:21:50,1552,38,,,,8796.12,0
23671120,16:22:41,16:22:41,1553,39,,,,9091.58,0
23671120,16:24:16,16:24:16,9467,40,,,,9584.38,0
23671120,16:26:00,16:26:00,1493,41,,1,,10302.86,
2400140,21:00:00,21:00:00,8323,1,,,1,0,
2400140,21:00:19,21:00:19,8324,2,,,,253.96,0
2400140,21:00:47,21:00:47,8930,3,,,,557.58,0
2400140,21:01:04,21:01:04,3165,4,,,,764.58,0
2400140,21:01:40,21:01:40,3166,5,,,,1186.55,0
2400140,21:02:08,21:02:08,3167,6,,,,1493.6,0
2400140,21:02:32,21:02:32,3168,7,,,,1761.45,0
2400140,21:02:50,21:02:50,3169,8,,,,1933.01,0
2400140,21:03:06,21:03:06,3170,9,,,,2073.31,0
2400140,21:03:26,21:03:26,3171,10,,,,2251.27,0
2400140,21:03:49,21:03:49,3172,11,,,,2471.94,0
2400140,21:04:02,21:04:02,3173,12,,,,2565.62,0
2400140,21:04:15,21:04:15,3174,13,,,,2709.86,0
2400140,21:06:00,21:06:00,3175,14,,,,3047.42,
2400140,21:06:14,21:06:14,3176,15,,,,3191.03,0
2400140,21:06:26,21:06:26,3177,16,,,,3337.97,0
2400140,21:06:43,21:06:43,3178,17,,,,3517.65,0
2400140,21:07:02,21:07:02,3179,18,,,,3748.78,0
2400140,21:07:29,21:07:29,3180,19,,,,4033.47,0
2400140,21:07:48,21:07:48,3181,20,,,,4221.71,0
2400140,21:08:04,21:08:04,3182,21,,,,4372.61,0
2400140,21:08:25,21:08:25,3183,22,,,,4607.33,0
2400140,21:08:36,21:08:36,3184,23,,,,4749.17,0
2400140,21:09:00,21:09:00,3185,24,,,,5072.97,
2400140,21:09:29,21:09:29,3186,25,,,,5336.02,0
2400140,21:09:52,21:09:52,3187,26,,,,5556.94,0
2400140,21:10:18,21:10:18,3188,27,,,,5787.25,0
2400140,21:10:46,21:10:46,3189,28,,,,6016.78,0
2400140,21:11:14,21:11:14,3190,29,,,,6221.92,0
2400140,21:11:56,21:11:56,3191,30,,,,6552.52,0
2400140,21:12:31,21:12:31,1545,31,,,,6816.02,0
2400140,21:13:00,21:13:00,1546,32,,,,7067.95,
2400140,21:13:39,21:13:39,1547,33,,,,7248.85,0
2400140,21:14:18,21:14:18,1548,34,,,,7492.71,0
2400140,21:15:04,21:15:04,1549,35,,,,7754.43,0
2400140,21:15:53,21:15:53,1550,36,,,,8057.53,0
2400140,21:16:48,21:16:48,1551,37,,,,8394.73,0
2400140,21:17:50,21:17:50,1552,38,,,,8796.12,0
2400140,21:18:41,21:18:41,1553,39,,,,9091.58,0
2400140,21:20:16,21:20:16,9467,40,,,,9584.38,0
2400140,21:22:00,21:22:00,1493,41,,1,,10302.86,
2962140,18:00:00,18:00:00,8323,1,,,1,0,
2962140,18:00:23,18:00:23,8324,2,,,,253.96,0
2962140,18:00:55,18:00:55,8930,3,,,,557.58,0
2962140,18:01:14,18:01:14,3165,4,,,,764.58,0
2962140,18:01:56,18:01:56,3166,5,,,,1186.55,0
2962140,18:02:29,18:02:29,3167,6,,,,1493.6,0
2962140,18:02:58,18:02:58,3168,7,,,,1761.45,0
2962140,18:03:18,18:03:18,3169,8,,,,1933.01,0
2962140,18:03:37,18:03:37,3170,9,,,,2073.31,0
2962140,18:04:00,18:04:00,3171,10,,,,2251.27,0
2962140,18:04:27,18:04:27,3172,11,,,,2471.94,0
2962140,18:04:42,18:04:42,3173,12,,,,2565.62,0
2962140,18:04:57,18:04:57,3174,13,,,,2709.86,0
2962140,18:07:00,18:07:00,3175,14,,,,3047.42,
2962140,18:07:19,18:07:19,3176,15,,,,3191.03,0
2962140,18:07:35,18:07:35,3177,16,,,,3337.97,0
2962140,18:07:57,18:07:57,3178,17,,,,3517.65,0
2962140,18:08:23,18:08:23,3179,18,,,,3748.78,0
2962140,18:08:59,18:08:59,3180,19,,,,4033.47,0
2962140,18:09:24,18:09:24,3181,20,,,,4221.71,0
2962140,18:09:45,18:09:45,3182,21,,,,4372.61,0
2962140,18:10:13,18:10:13,3183,22,,,,4607.33,0
2962140,18:10:28,18:10:28,3184,23,,,,4749.17,0
2962140,18:11:00,18:11:00,3185,24,,,,5072.97,
2962140,18:11:29,18:11:29,3186,25,,,,5336.02,0
2962140,18:11:52,18:11:52,3187,26,,,,5556.94,0
2962140,18:12:18,18:12:18,3188,27,,,,5787.25,0
2962140,18:12:46,18:12:46,3189,28,,,,6016.78,0
2962140,18:13:14,18:13:14,3190,29,,,,6221.92,0
2962140,18:13:56,18:13:56,3191,30,,,,6552.52,0
2962140,18:14:31,18:14:31,1545,31,,,,6816.02,0
2962140,18:15:00,18:15:00,1546,32,,,,7067.95,
2962140,18:15:39,18:15:39,1547,33,,,,7248.85,0
2962140,18:16:18,18:16:18,1548,34,,,,7492.71,0
2962140,18:17:04,18:17:04,1549,35,,,,7754.43,0
2962140,18:17:53,18:17:53,1550,36,,,,8057.53,0
2962140,18:18:48,18:18:48,1551,37,,,,8394.73,0
2962140,18:19:50,18:19:50,1552,38,,,,8796.12,0
2962140,18:20:41,18:20:41,1553,39,,,,9091.58,0
2962140,18:22:16,18:22:16,9467,40,,,,9584.38,0
2962140,18:24:00,18:24:00,1493,41,,1,,10302.86,
3697070,23:30:00,23:30:00,8323,1,,,1,0,
3697070,23:30:19,23:30:19,8324,2,,,,253.96,0
3697070,23:30:47,23:30:47,8930,3,,,,557.58,0
3697070,23:31:04,23:31:04,3165,4,,,,764.58,0
3697070,23:31:40,23:31:40,3166,5,,,,1186.55,0
3697070,23:32:08,23:32:08,3167,6,,,,1493.6,0
3697070,23:32:32,23:32:32,3168,7,,,,1761.45,0
3697070,23:32:50,23:32:50,3169,8,,,,1933.01,0
3697070,23:33:06,23:33:06,3170,9,,,,2073.31,0
3697070,23:33:26,23:33:26,3171,10,,,,2251.27,0
3697070,23:33:49,23:33:49,3172,11,,,,2471.94,0
3697070,23:34:02,23:34:02,3173,12,,,,2565.62,0
3697070,23:34:15,23:34:15,3174,13,,,,2709.86,0
3697070,23:36:00,23:36:00,3175,14,,,,3047.42,
3697070,23:36:14,23:36:14,3176,15,,,,3191.03,0
3697070,23:36:26,23:36:26,3177,16,,,,3337.97,0
3697070,23:36:43,23:36:43,3178,17,,,,3517.65,0
3697070,23:37:02,23:37:02,3179,18,,,,3748.78,0
3697070,23:37:29,23:37:29,3180,19,,,,4033.47,0
3697070,23:37:48,23:37:48,3181,20,,,,4221.71,0
3697070,23:38:04,23:38:04,3182,21,,,,4372.61,0
3697070,23:38:25,23:38:25,3183,22,,,,4607.33,0
3697070,23:38:36,23:38:36,3184,23,,,,4749.17,0
3697070,23:39:00,23:39:00,3185,24,,,,5072.97,
3697070,23:39:29,23:39:29,3186,25,,,,5336.02,0
3697070,23:39:52,23:39:52,3187,26,,,,5556.94,0
3697070,23:40:18,23:40:18,3188,27,,,,5787.25,0
3697070,23:40:46,23:40:46,3189,28,,,,6016.78,0
3697070,23:41:14,23:41:14,3190,29,,,,6221.92,0
3697070,23:41:56,23:41:56,3191,30,,,,6552.52,0
3697070,23:42:31,23:42:31,1545,31,,,,6816.02,0
3697070,23:43:00,23:43:00,1546,32,,,,7067.95,
3697070,23:43:39,23:43:39,1547,33,,,,7248.85,0
3697070,23:44:18,23:44:18,1548,34,,,,7492.71,0
3697070,23:45:04,23:45:04,1549,35,,,,7754.43,0
3697070,23:45:53,23:45:53,1550,36,,,,8057.53,0
3697070,23:46:48,23:46:48,1551,37,,,,8394.73,0
3697070,23:47:50,23:47:50,1552,38,,,,8796.12,0
3697070,23:48:41,23:48:41,1553,39,,,,9091.58,0
3697070,23:50:16,23:50:16,9467,40,,,,9584.38,0
3697070,23:52:00,23:52:00,1493,41,,1,,10302.86,
3697120,23:30:00,23:30:00,8323,1,,,1,0,
3697120,23:30:19,23:30:19,8324,2,,,,253.96,0
3697120,23:30:47,23:30:47,8930,3,,,,557.58,0
3697120,23:31:04,23:31:04,3165,4,,,,764.58,0
3697120,23:31:40,23:31:40,3166,5,,,,1186.55,0
3697120,23:32:08,23:32:08,3167,6,,,,1493.6,0
3697120,23:32:32,23:32:32,3168,7,,,,1761.45,0
3697120,23:32:50,23:32:50,3169,8,,,,1933.01,0
3697120,23:33:06,23:33:06,3170,9,,,,2073.31,0
3697120,23:33:26,23:33:26,3171,10,,,,2251.27,0
3697120,23:33:49,23:33:49,3172,11,,,,2471.94,0
3697120,23:34:02,23:34:02,3173,12,,,,2565.62,0
3697120,23:34:15,23:34:15,3174,13,,,,2709.86,0
3697120,23:36:00,23:36:00,3175,14,,,,3047.42,
3697120,23:36:14,23:36:14,3176,15,,,,3191.03,0
3697120,23:36:26,23:36:26,3177,16,,,,3337.97,0
3697120,23:36:43,23:36:43,3178,17,,,,3517.65,0
3697120,23:37:02,23:37:02,3179,18,,,,3748.78,0
3697120,23:37:29,23:37:29,3180,19,,,,4033.47,0
3697120,23:37:48,23:37:48,3181,20,,,,4221.71,0
3697120,23:38:04,23:38:04,3182,21,,,,4372.61,0
3697120,23:38:25,23:38:25,3183,22,,,,4607.33,0
3697120,23:38:36,23:38:36,3184,23,,,,4749.17,0
3697120,23:39:00,23:39:00,3185,24,,,,5072.97,
3697120,23:39:29,23:39:29,3186,25,,,,5336.02,0
3697120,23:39:52,23:39:52,3187,26,,,,5556.94,0
3697120,23:40:18,23:40:18,3188,27,,,,5787.25,0
3697120,23:40:46,23:40:46,3189,28,,,,6016.78,0
3697120,23:41:14,23:41:14,3190,29,,,,6221.92,0
3697120,23:41:56,23:41:56,3191,30,,,,6552.52,0
3697120,23:42:31,23:42:31,1545,31,,,,6816.02,0
3697120,23:43:00,23:43:00,1546,32,,,,7067.95,
3697120,23:43:39,23:43:39,1547,33,,,,7248.85,0
3697120,23:44:18,23:44:18,1548,34,,,,7492.71,0
3697120,23:45:04,23:45:04,1549,35,,,,7754.43,0
3697120,23:45:53,23:45:53,1550,36,,,,8057.53,0
3697120,23:46:48,23:46:48,1551,37,,,,8394.73,0
3697120,23:47:50,23:47:50,1552,38,,,,8796.12,0
3697120,23:48:41,23:48:41,1553,39,,,,9091.58,0
3697120,23:50:16,23:50:16,9467,40,,,,9584.38,0
3697120,23:52:00,23:52:00,1493,41,,1,,10302.86,
406140,16:00:00,16:00:00,8323,1,,,1,0,
406140,16:00:26,16:00:26,8324,2,,,,253.96,0
406140,16:01:03,16:01:03,8930,3,,,,557.58,0
406140,16:01:25,16:01:25,3165,4,,,,764.58,0
406140,16:02:13,16:02:13,3166,5,,,,1186.55,0
406140,16:02:50,16:02:50,3167,6,,,,1493.6,0
406140,16:03:23,16:03:23,3168,7,,,,1761.45,0
406140,16:03:46,16:03:46,3169,8,,,,1933.01,0
406140,16:04:08,16:04:08,3170,9,,,,2073.31,0
406140,16:04:34,16:04:34,3171,10,,,,2251.27,0
406140,16:05:06,16:05:06,3172,11,,,,2471.94,0
406140,16:05:23,16:05:23,3173,12,,,,2565.62,0
406140,16:05:40,16:05:40,3174,13,,,,2709.86,0
406140,16:08:00,16:08:00,3175,14,,,,3047.42,
406140,16:08:19,16:08:19,3176,15,,,,3191.03,0
406140,16:08:35,16:08:35,3177,16,,,,3337.97,0
406140,16:08:57,16:08:57,3178,17,,,,3517.65,0
406140,16:09:23,16:09:23,3179,18,,,,3748.78,0
406140,16:09:59,16:09:59,3180,19,,,,4033.47,0
406140,16:10:24,16:10:24,3181,20,,,,4221.71,0
406140,16:10:45,16:10:45,3182,21,,,,4372.61,0
406140,16:11:13,16:11:13,3183,22,,,,4607.33,0
406140,16:11:28,16:11:28,3184,23,,,,4749.17,0
406140,16:12:00,16:12:00,3185,24,,,,5072.97,
406140,16:12:36,16:12:36,3186,25,,,,5336.02,0
406140,16:13:05,16:13:05,3187,26,,,,5556.94,0
406140,16:13:37,16:13:37,3188,27,,,,5787.25,0
406140,16:14:13,16:14:13,3189,28,,,,6016.78,0
406140,16:14:48,16:14:48,3190,29,,,,6221.92,0
406140,16:15:40,16:15:40,3191,30,,,,6552.52,0
406140,16:16:24,16:16:24,1545,31,,,,6816.02,0
406140,16:17:00,16:17:00,1546,32,,,,7067.95,
406140,16:17:39,16:17:39,1547,33,,,,7248.85,0
406140,16:18:18,16:18:18,1548,34,,,,7492.71,0
406140,16:19:04,16:19:04,1549,35,,,,7754.43,0
406140,16:19:53,16:19:53,1550,36,,,,8057.53,0
406140,16:20:48,16:20:48,1551,37,,,,8394.73,0
406140,16:21:50,16:21:50,1552,38,,,,8796.12,0
406140,16:22:41,16:22:41,1553,39,,,,9091.58,0
406140,16:24:16,16:24:16,9467,40,,,,9584.38,0
406140,16:26:00,16:26:00,1493,41,,1,,10302.86,
422070,13:30:00,13:30:00,8323,1,,,1,0,
422070,13:30:26,13:30:26,8324,2,,,,253.96,0
422070,13:31:03,13:31:03,8930,3,,,,557.58,0
422070,13:31:25,13:31:25,3165,4,,,,764.58,0
422070,13:32:13,13:32:13,3166,5,,,,1186.55,0
422070,13:32:50,13:32:50,3167,6,,,,1493.6,0
422070,13:33:23,13:33:23,3168,7,,,,1761.45,0
422070,13:33:46,13:33:46,3169,8,,,,1933.01,0
422070,13:34:08,13:34:08,3170,9,,,,2073.31,0
422070,13:34:34,13:34:34,3171,10,,,,2251.27,0
422070,13:35:06,13:35:06,3172,11,,,,2471.94,0
422070,13:35:23,13:35:23,3173,12,,,,2565.62,0
422070,13:35:40,13:35:40,3174,13,,,,2709.86,0
422070,13:38:00,13:38:00,3175,14,,,,3047.42,
422070,13:38:19,13:38:19,3176,15,,,,3191.03,0
422070,13:38:35,13:38:35,3177,16,,,,3337.97,0
422070,13:38:57,13:38:57,3178,17,,,,3517.65,0
422070,13:39:23,13:39:23,3179,18,,,,3748.78,0
422070,13:39:59,13:39:59,3180,19,,,,4033.47,0
422070,13:40:24,13:40:24,3181,20,,,,4221.71,0
422070,13:40:45,13:40:45,3182,21,,,,4372.61,0
422070,13:41:13,13:41:13,3183,22,,,,4607.33,0
422070,13:41:28,13:41:28,3184,23,,,,4749.17,0
422070,13:42:00,13:42:00,3185,24,,,,5072.97,
422070,13:42:36,13:42:36,3186,25,,,,5336.02,0
422070,13:43:05,13:43:05,3187,26,,,,5556.94,0
422070,13:43:37,13:43:37,3188,27,,,,5787.25,0
422070,13:44:13,13:44:13,3189,28,,,,6016.78,0
422070,13:44:48,13:44:48,3190,29,,,,6221.92,0
422070,13:45:40,13:45:40,3191,30,,,,6552.52,0
422070,13:46:24,13:46:24,1545,31,,,,6816.02,0
422070,13:47:00,13:47:00,1546,32,,,,7067.95,
422070,13:47:39,13:47:39,1547,33,,,,7248.85,0
422070,13:48:18,13:48:18,1548,34,,,,7492.71,0
422070,13:49:04,13:49:04,1549,35,,,,7754.43,0
422070,13:49:53,13:49:53,1550,36,,,,8057.53,0
422070,13:50:48,13:50:48,1551,37,,,,8394.73,0
422070,13:51:50,13:51:50,1552,38,,,,8796.12,0
422070,13:52:41,13:52:41,1553,39,,,,9091.58,0
422070,13:54:16,13:54:16,9467,40,,,,9584.38,0
422070,13:56:00,13:56:00,1493,41,,1,,10302.86,
422120,13:30:00,13:30:00,8323,1,,,1,0,
422120,13:30:26,13:30:26,8324,2,,,,253.96,0
422120,13:31:03,13:31:03,8930,3,,,,557.58,0
422120,13:31:25,13:31:25,3165,4,,,,764.58,0
422120,13:32:13,13:32:13,3166,5,,,,1186.55,0
422120,13:32:50,13:32:50,3167,6,,,,1493.6,0
422120,13:33:23,13:33:23,3168,7,,,,1761.45,0
422120,13:33:46,13:33:46,3169,8,,,,1933.01,0
422120,13:34:08,13:34:08,3170,9,,,,2073.31,0
422120,13:34:34,13:34:34,3171,10,,,,2251.27,0
422120,13:35:06,13:35:06,3172,11,,,,2471.94,0
422120,13:35:23,13:35:23,3173,12,,,,2565.62,0
422120,13:35:40,13:35:40,3174,13,,,,2709.86,0
422120,13:38:00,13:38:00,3175,14,,,,3047.42,
422120,13:38:19,13:38:19,3176,15,,,,3191.03,0
422120,13:38:35,13:38:35,3177,16,,,,3337.97,0
422120,13:38:57,13:38:57,3178,17,,,,3517.65,0
422120,13:39:23,13:39:23,3179,18,,,,3748.78,0
422120,13:39:59,13:39:59,3180,19,,,,4033.47,0
422120,13:40:24,13:40:24,3181,20,,,,4221.71,0
422120,13:40:45,13:40:45,3182,21,,,,4372.61,0
422120,13:41:13,13:41:13,3183,22,,,,4607.33,0
422120,13:41:28,13:41:28,3184,23,,,,4749.17,0
422120,13:42:00,13:42:00,3185,24,,,,5072.97,
422120,13:42:36,13:42:36,3186,25,,,,5336.02,0
422120,13:43:05,13:43:05,3187,26,,,,5556.94,0
422120,13:43:37,13:43:37,3188,27,,,,5787.25,0
422120,13:44:13,13:44:13,3189,28,,,,6016.78,0
422120,13:44:48,13:44:48,3190,29,,,,6221.92,0
422120,13:45:40,13:45:40,3191,30,,,,6552.52,0
422120,13:46:24,13:46:24,1545,31,,,,6816.02,0
422120,13:47:00,13:47:00,1546,32,,,,7067.95,
422120,13:47:39,13:47:39,1547,33,,,,7248.85,0
422120,13:48:18,13:48:18,1548,34,,,,7492.71,0
422120,13:49:04,13:49:04,1549,35,,,,7754.43,0
422120,13:49:53,13:49:53,1550,36,,,,8057.53,0
422120,13:50:48,13:50:48,1551,37,,,,8394.73,0
422120,13:51:50,13:51:50,1552,38,,,,8796.12,0
422120,13:52:41,13:52:41,1553,39,,,,9091.58,0
422120,13:54:16,13:54:16,9467,40,,,,9584.38,0
422120,13:56:00,13:56:00,1493,41,,1,,10302.86,
4273010,14:35:00,14:35:00,8323,1,,,1,0,
4273010,14:35:26,14:35:26,8324,2,,,,253.96,0
4273010,14:36:03,14:36:03,8930,3,,,,557.58,0
4273010,14:36:25,14:36:25,3165,4,,,,764.58,0
4273010,14:37:13,14:37:13,3166,5,,,,1186.55,0
4273010,14:37:50,14:37:50,3167,6,,,,1493.6,0
4273010,14:38:23,14:38:23,3168,7,,,,1761.45,0
4273010,14:38:46,14:38:46,3169,8,,,,1933.01,0
4273010,14:39:08,14:39:08,3170,9,,,,2073.31,0
4273010,14:39:34,14:39:34,3171,10,,,,2251.27,0
4273010,14:40:06,14:40:06,3172,11,,,,2471.94,0
4273010,14:40:23,14:40:23,3173,12,,,,2565.62,0
4273010,14:40:40,14:40:40,3174,13,,,,2709.86,0
4273010,14:43:00,14:43:00,3175,14,,,,3047.42,
4273010,14:43:19,14:43:19,3176,15,,,,3191.03,0
4273010,14:43:35,14:43:35,3177,16,,,,3337.97,0
4273010,14:43:57,14:43:57,3178,17,,,,3517.65,0
4273010,14:44:23,14:44:23,3179,18,,,,3748.78,0
4273010,14:44:59,14:44:59,3180,19,,,,4033.47,0
4273010,14:45:24,14:45:24,3181,20,,,,4221.71,0
4273010,14:45:45,14:45:45,3182,21,,,,4372.61,0
4273010,14:46:13,14:46:13,3183,22,,,,4607.33,0
4273010,14:46:28,14:46:28,3184,23,,,,4749.17,0
4273010,14:47:00,14:47:00,3185,24,,,,5072.97,
4273010,14:47:36,14:47:36,3186,25,,,,5336.02,0
4273010,14:48:05,14:48:05,3187,26,,,,5556.94,0
4273010,14:48:37,14:48:37,3188,27,,,,5787.25,0
4273010,14:49:13,14:49:13,3189,28,,,,6016.78,0
4273010,14:49:48,14:49:48,3190,29,,,,6221.92,0
4273010,14:50:40,14:50:40,3191,30,,,,6552.52,0
4273010,14:51:24,14:51:24,1545,31,,,,6816.02,0
4273010,14:52:00,14:52:00,1546,32,,,,7067.95,
4273010,14:52:39,14:52:39,1547,33,,,,7248.85,0
4273010,14:53:18,14:53:18,1548,34,,,,7492.71,0
4273010,14:54:04,14:54:04,1549,35,,,,7754.43,0
4273010,14:54:53,14:54:53,1550,36,,,,8057.53,0
4273010,14:55:48,14:55:48,1551,37,,,,8394.73,0
4273010,14:56:50,14:56:50,1552,38,,,,8796.12,0
4273010,14:57:41,14:57:41,1553,39,,,,9091.58,0
4273010,14:59:16,14:59:16,9467,40,,,,9584.38,0
4273010,15:01:00,15:01:00,1493,41,,1,,10302.86,
4273080,14:35:00,14:35:00,8323,1,,,1,0,
4273080,14:35:26,14:35:26,8324,2,,,,253.96,0
4273080,14:36:03,14:36:03,8930,3,,,,557.58,0
4273080,14:36:25,14:36:25,3165,4,,,,764.58,0
4273080,14:37:13,14:37:13,3166,5,,,,1186.55,0
4273080,14:37:50,14:37:50,3167,6,,,,1493.6,0
4273080,14:38:23,14:38:23,3168,7,,,,1761.45,0
4273080,14:38:46,14:38:46,3169,8,,,,1933.01,0
4273080,14:39:08,14:39:08,3170,9,,,,2073.31,0
4273080,14:39:34,14:39:34,3171,10,,,,2251.27,0
4273080,14:40:06,14:40:06,3172,11,,,,2471.94,0
4273080,14:40:23,14:40:23,3173,12,,,,2565.62,0
4273080,14:40:40,14:40:40,3174,13,,,,2709.86,0
4273080,14:43:00,14:43:00,3175,14,,,,3047.42,
4273080,14:43:19,14:43:19,3176,15,,,,3191.03,0
4273080,14:43:35,14:43:35,3177,16,,,,3337.97,0
4273080,14:43:57,14:43:57,3178,17,,,,3517.65,0
4273080,14:44:23,14:44:23,3179,18,,,,3748.78,0
4273080,14:44:59,14:44:59,3180,19,,,,4033.47,0
4273080,14:45:24,14:45:24,3181,20,,,,4221.71,0
4273080,14:45:45,14:45:45,3182,21,,,,4372.61,0
4273080,14:46:13,14:46:13,3183,22,,,,4607.33,0
4273080,14:46:28,14:46:28,3184,23,,,,4749.17,0
4273080,14:47:00,14:47:00,3185,24,,,,5072.97,
4273080,14:47:36,14:47:36,3186,25,,,,5336.02,0
4273080,14:48:05,14:48:05,3187,26,,,,5556.94,0
4273080,14:48:37,14:48:37,3188,27,,,,5787.25,0
4273080,14:49:13,14:49:13,3189,28,,,,6016.78,0
4273080,14:49:48,14:49:48,3190,29,,,,6221.92,0
4273080,14:50:40,14:50:40,3191,30,,,,6552.52,0
4273080,14:51:24,14:51:24,1545,31,,,,6816.02,0
4273080,14:52:00,14:52:00,1546,32,,,,7067.95,
4273080,14:52:39,14:52:39,1547,33,,,,7248.85,0
4273080,14:53:18,14:53:18,1548,34,,,,7492.71,0
4273080,14:54:04,14:54:04,1549,35,,,,7754.43,0
4273080,14:54:53,14:54:53,1550,36,,,,8057.53,0
4273080,14:55:48,14:55:48,1551,37,,,,8394.73,0
4273080,14:56:50,14:56:50,1552,38,,,,8796.12,0
4273080,14:57:41,14:57:41,1553,39,,,,9091.58,0
4273080,14:59:16,14:59:16,9467,40,,,,9584.38,0
4273080,15:01:00,15:01:00,1493,41,,1,,10302.86,
4273130,14:35:00,14:35:00,8323,1,,,1,0,
4273130,14:35:26,14:35:26,8324,2,,,,253.96,0
4273130,14:36:03,14:36:03,8930,3,,,,557.58,0
4273130,14:36:25,14:36:25,3165,4,,,,764.58,0
4273130,14:37:13,14:37:13,3166,5,,,,1186.55,0
4273130,14:37:50,14:37:50,3167,6,,,,1493.6,0
4273130,14:38:23,14:38:23,3168,7,,,,1761.45,0
4273130,14:38:46,14:38:46,3169,8,,,,1933.01,0
4273130,14:39:08,14:39:08,3170,9,,,,2073.31,0
4273130,14:39:34,14:39:34,3171,10,,,,2251.27,0
4273130,14:40:06,14:40:06,3172,11,,,,2471.94,0
4273130,14:40:23,14:40:23,3173,12,,,,2565.62,0
4273130,14:40:40,14:40:40,3174,13,,,,2709.86,0
4273130,14:43:00,14:43:00,3175,14,,,,3047.42,
4273130,14:43:19,14:43:19,3176,15,,,,3191.03,0
4273130,14:43:35,14:43:35,3177,16,,,,3337.97,0
4273130,14:43:57,14:43:57,3178,17,,,,3517.65,0
4273130,14:44:23,14:44:23,3179,18,,,,3748.78,0
4273130,14:44:59,14:44:59,3180,19,,,,4033.47,0
4273130,14:45:24,14:45:24,3181,20,,,,4221.71,0
4273130,14:45:45,14:45:45,3182,21,,,,4372.61,0
4273130,14:46:13,14:46:13,3183,22,,,,4607.33,0
4273130,14:46:28,14:46:28,3184,23,,,,4749.17,0
4273130,14:47:00,14:47:00,3185,24,,,,5072.97,
4273130,14:47:36,14:47:36,3186,25,,,,5336.02,0
4273130,14:48:05,14:48:05,3187,26,,,,5556.94,0
4273130,14:48:37,14:48:37,3188,27,,,,5787.25,0
4273130,14:49:13,14:49:13,3189,28,,,,6016.78,0
4273130,14:49:48,14:49:48,3190,29,,,,6221.92,0
4273130,14:50:40,14:50:40,3191,30,,,,6552.52,0
4273130,14:51:24,14:51:24,1545,31,,,,6816.02,0
4273130,14:52:00,14:52:00,1546,32,,,,7067.95,
4273130,14:52:39,14:52:39,1547,33,,,,7248.85,0
4273130,14:53:18,14:53:18,1548,34,,,,7492.71,0
4273130,14:54:04,14:54:04,1549,35,,,,7754.43,0
4273130,14:54:53,14:54:53,1550,36,,,,8057.53,0
4273130,14:55:48,14:55:48,1551,37,,,,8394.73,0
4273130,14:56:50,14:56:50,1552,38,,,,8796.12,0
4273130,14:57:41,14:57:41,1553,39,,,,9091.58,0
4273130,14:59:16,14:59:16,9467,40,,,,9584.38,0
4273130,15:01:00,15:01:00,1493,41,,1,,10302.86,
4281070,17:00:00,17:00:00,8323,1,,,1,0,
4281070,17:00:26,17:00:26,8324,2,,,,253.96,0
4281070,17:01:03,17:01:03,8930,3,,,,557.58,0
4281070,17:01:25,17:01:25,3165,4,,,,764.58,0
4281070,17:02:13,17:02:13,3166,5,,,,1186.55,0
4281070,17:02:50,17:02:50,3167,6,,,,1493.6,0
4281070,17:03:23,17:03:23,3168,7,,,,1761.45,0
4281070,17:03:46,17:03:46,3169,8,,,,1933.01,0
4281070,17:04:08,17:04:08,3170,9,,,,2073.31,0
4281070,17:04:34,17:04:34,3171,10,,,,2251.27,0
4281070,17:05:06,17:05:06,3172,11,,,,2471.94,0
4281070,17:05:23,17:05:23,3173,12,,,,2565.62,0
4281070,17:05:40,17:05:40,3174,13,,,,2709.86,0
4281070,17:08:00,17:08:00,3175,14,,,,3047.42,
4281070,17:08:19,17:08:19,3176,15,,,,3191.03,0
4281070,17:08:35,17:08:35,3177,16,,,,3337.97,0
4281070,17:08:57,17:08:57,3178,17,,,,3517.65,0
4281070,17:09:23,17:09:23,3179,18,,,,3748.78,0
4281070,17:09:59,17:09:59,3180,19,,,,4033.47,0
4281070,17:10:24,17:10:24,3181,20,,,,4221.71,0
4281070,17:10:45,17:10:45,3182,21,,,,4372.61,0
4281070,17:11:13,17:11:13,3183,22,,,,4607.33,0
4281070,17:11:28,17:11:28,3184,23,,,,4749.17,0
4281070,17:12:00,17:12:00,3185,24,,,,5072.97,
4281070,17:12:36,17:12:36,3186,25,,,,5336.02,0
4281070,17:13:05,17:13:05,3187,26,,,,5556.94,0
4281070,17:13:37,17:13:37,3188,27,,,,5787.25,0
4281070,17:14:13,17:14:13,3189,28,,,,6016.78,0
4281070,17:14:48,17:14:48,3190,29,,,,6221.92,0
4281070,17:15:40,17:15:40,3191,30,,,,6552.52,0
4281070,17:16:24,17:16:24,1545,31,,,,6816.02,0
4281070,17:17:00,17:17:00,1546,32,,,,7067.95,
4281070,17:17:39,17:17:39,1547,33,,,,7248.85,0
4281070,17:18:18,17:18:18,1548,34,,,,7492.71,0
4281070,17:19:04,17:19:04,1549,35,,,,7754.43,0
4281070,17:19:53,17:19:53,1550,36,,,,8057.53,0
4281070,17:20:48,17:20:48,1551,37,,,,8394.73,0
4281070,17:21:50,17:21:50,1552,38,,,,8796.12,0
4281070,17:22:41,17:22:41,1553,39,,,,9091.58,0
4281070,17:24:16,17:24:16,9467,40,,,,9584.38,0
4281070,17:26:00,17:26:00,1493,41,,1,,10302.86,
4281120,17:00:00,17:00:00,8323,1,,,1,0,
4281120,17:00:26,17:00:26,8324,2,,,,253.96,0
4281120,17:01:03,17:01:03,8930,3,,,,557.58,0
4281120,17:01:25,17:01:25,3165,4,,,,764.58,0
4281120,17:02:13,17:02:13,3166,5,,,,1186.55,0
4281120,17:02:50,17:02:50,3167,6,,,,1493.6,0
4281120,17:03:23,17:03:23,3168,7,,,,1761.45,0
4281120,17:03:46,17:03:46,3169,8,,,,1933.01,0
4281120,17:04:08,17:04:08,3170,9,,,,2073.31,0
4281120,17:04:34,17:04:34,3171,10,,,,2251.27,0
4281120,17:05:06,17:05:06,3172,11,,,,2471.94,0
4281120,17:05:23,17:05:23,3173,12,,,,2565.62,0
4281120,17:05:40,17:05:40,3174,13,,,,2709.86,0
4281120,17:08:00,17:08:00,3175,14,,,,3047.42,
4281120,17:08:19,17:08:19,3176,15,,,,3191.03,0
4281120,17:08:35,17:08:35,3177,16,,,,3337.97,0
4281120,17:08:57,17:08:57,3178,17,,,,3517.65,0
4281120,17:09:23,17:09:23,3179,18,,,,3748.78,0
4281120,17:09:59,17:09:59,3180,19,,,,4033.47,0
4281120,17:10:24,17:10:24,3181,20,,,,4221.71,0
4281120,17:10:45,17:10:45,3182,21,,,,4372.61,0
4281120,17:11:13,17:11:13,3183,22,,,,4607.33,0
4281120,17:11:28,17:11:28,3184,23,,,,4749.17,0
4281120,17:12:00,17:12:00,3185,24,,,,5072.97,
4281120,17:12:36,17:12:36,3186,25,,,,5336.02,0
4281120,17:13:05,17:13:05,3187,26,,,,5556.94,0
4281120,17:13:37,17:13:37,3188,27,,,,5787.25,0
4281120,17:14:13,17:14:13,3189,28,,,,6016.78,0
4281120,17:14:48,17:14:48,3190,29,,,,6221.92,0
4281120,17:15:40,17:15:40,3191,30,,,,6552.52,0
4281120,17:16:24,17:16:24,1545,31,,,,6816.02,0
4281120,17:17:00,17:17:00,1546,32,,,,7067.95,
4281120,17:17:39,17:17:39,1547,33,,,,7248.85,0
4281120,17:18:18,17:18:18,1548,34,,,,7492.71,0
4281120,17:19:04,17:19:04,1549,35,,,,7754.43,0
4281120,17:19:53,17:19:53,1550,36,,,,8057.53,0
4281120,17:20:48,17:20:48,1551,37,,,,8394.73,0
4281120,17:21:50,17:21:50,1552,38,,,,8796.12,0
4281120,17:22:41,17:22:41,1553,39,,,,9091.58,0
4281120,17:24:16,17:24:16,9467,40,,,,9584.38,0
4281120,17:26:00,17:26:00,1493,41,,1,,10302.86,
4333020,13:30:00,13:30:00,8323,1,,,1,0,
4333020,13:30:19,13:30:19,8324,2,,,,253.96,0
4333020,13:30:47,13:30:47,8930,3,,,,557.58,0
4333020,13:31:04,13:31:04,3165,4,,,,764.58,0
4333020,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333020,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333020,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333020,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333020,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333020,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333020,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333020,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333020,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333020,13:36:00,13:36:00,3175,14,,,,3047.42,
4333020,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333020,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333020,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333020,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333020,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333020,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333020,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333020,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333020,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333020,13:41:00,13:41:00,3185,24,,,,5072.97,
4333020,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333020,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333020,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333020,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333020,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333020,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333020,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333020,13:45:00,13:45:00,1546,32,,,,7067.95,
4333020,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333020,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333020,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333020,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333020,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333020,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333020,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333020,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333020,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333030,13:30:00,13:30:00,8323,1,,,1,0,
4333030,13:30:19,13:30:19,8324,2,,,,253.96,0
4333030,13:30:47,13:30:47,8930,3,,,,557.58,0
4333030,13:31:04,13:31:04,3165,4,,,,764.58,0
4333030,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333030,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333030,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333030,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333030,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333030,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333030,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333030,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333030,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333030,13:36:00,13:36:00,3175,14,,,,3047.42,
4333030,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333030,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333030,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333030,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333030,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333030,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333030,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333030,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333030,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333030,13:41:00,13:41:00,3185,24,,,,5072.97,
4333030,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333030,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333030,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333030,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333030,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333030,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333030,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333030,13:45:00,13:45:00,1546,32,,,,7067.95,
4333030,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333030,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333030,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333030,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333030,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333030,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333030,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333030,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333030,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333040,13:30:00,13:30:00,8323,1,,,1,0,
4333040,13:30:19,13:30:19,8324,2,,,,253.96,0
4333040,13:30:47,13:30:47,8930,3,,,,557.58,0
4333040,13:31:04,13:31:04,3165,4,,,,764.58,0
4333040,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333040,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333040,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333040,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333040,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333040,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333040,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333040,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333040,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333040,13:36:00,13:36:00,3175,14,,,,3047.42,
4333040,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333040,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333040,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333040,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333040,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333040,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333040,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333040,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333040,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333040,13:41:00,13:41:00,3185,24,,,,5072.97,
4333040,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333040,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333040,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333040,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333040,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333040,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333040,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333040,13:45:00,13:45:00,1546,32,,,,7067.95,
4333040,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333040,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333040,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333040,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333040,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333040,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333040,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333040,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333040,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333050,13:30:00,13:30:00,8323,1,,,1,0,
4333050,13:30:19,13:30:19,8324,2,,,,253.96,0
4333050,13:30:47,13:30:47,8930,3,,,,557.58,0
4333050,13:31:04,13:31:04,3165,4,,,,764.58,0
4333050,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333050,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333050,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333050,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333050,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333050,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333050,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333050,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333050,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333050,13:36:00,13:36:00,3175,14,,,,3047.42,
4333050,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333050,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333050,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333050,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333050,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333050,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333050,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333050,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333050,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333050,13:41:00,13:41:00,3185,24,,,,5072.97,
4333050,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333050,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333050,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333050,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333050,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333050,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333050,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333050,13:45:00,13:45:00,1546,32,,,,7067.95,
4333050,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333050,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333050,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333050,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333050,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333050,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333050,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333050,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333050,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333060,13:30:00,13:30:00,8323,1,,,1,0,
4333060,13:30:19,13:30:19,8324,2,,,,253.96,0
4333060,13:30:47,13:30:47,8930,3,,,,557.58,0
4333060,13:31:04,13:31:04,3165,4,,,,764.58,0
4333060,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333060,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333060,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333060,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333060,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333060,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333060,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333060,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333060,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333060,13:36:00,13:36:00,3175,14,,,,3047.42,
4333060,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333060,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333060,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333060,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333060,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333060,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333060,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333060,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333060,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333060,13:41:00,13:41:00,3185,24,,,,5072.97,
4333060,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333060,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333060,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333060,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333060,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333060,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333060,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333060,13:45:00,13:45:00,1546,32,,,,7067.95,
4333060,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333060,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333060,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333060,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333060,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333060,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333060,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333060,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333060,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333090,13:30:00,13:30:00,8323,1,,,1,0,
4333090,13:30:19,13:30:19,8324,2,,,,253.96,0
4333090,13:30:47,13:30:47,8930,3,,,,557.58,0
4333090,13:31:04,13:31:04,3165,4,,,,764.58,0
4333090,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333090,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333090,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333090,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333090,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333090,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333090,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333090,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333090,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333090,13:36:00,13:36:00,3175,14,,,,3047.42,
4333090,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333090,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333090,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333090,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333090,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333090,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333090,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333090,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333090,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333090,13:41:00,13:41:00,3185,24,,,,5072.97,
4333090,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333090,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333090,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333090,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333090,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333090,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333090,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333090,13:45:00,13:45:00,1546,32,,,,7067.95,
4333090,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333090,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333090,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333090,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333090,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333090,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333090,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333090,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333090,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333100,13:30:00,13:30:00,8323,1,,,1,0,
4333100,13:30:19,13:30:19,8324,2,,,,253.96,0
4333100,13:30:47,13:30:47,8930,3,,,,557.58,0
4333100,13:31:04,13:31:04,3165,4,,,,764.58,0
4333100,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333100,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333100,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333100,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333100,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333100,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333100,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333100,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333100,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333100,13:36:00,13:36:00,3175,14,,,,3047.42,
4333100,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333100,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333100,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333100,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333100,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333100,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333100,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333100,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333100,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333100,13:41:00,13:41:00,3185,24,,,,5072.97,
4333100,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333100,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333100,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333100,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333100,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333100,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333100,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333100,13:45:00,13:45:00,1546,32,,,,7067.95,
4333100,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333100,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333100,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333100,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333100,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333100,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333100,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333100,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333100,13:52:00,13:52:00,1493,41,,1,,10302.86,
4333110,13:30:00,13:30:00,8323,1,,,1,0,
4333110,13:30:19,13:30:19,8324,2,,,,253.96,0
4333110,13:30:47,13:30:47,8930,3,,,,557.58,0
4333110,13:31:04,13:31:04,3165,4,,,,764.58,0
4333110,13:31:40,13:31:40,3166,5,,,,1186.55,0
4333110,13:32:08,13:32:08,3167,6,,,,1493.6,0
4333110,13:32:32,13:32:32,3168,7,,,,1761.45,0
4333110,13:32:50,13:32:50,3169,8,,,,1933.01,0
4333110,13:33:06,13:33:06,3170,9,,,,2073.31,0
4333110,13:33:26,13:33:26,3171,10,,,,2251.27,0
4333110,13:33:49,13:33:49,3172,11,,,,2471.94,0
4333110,13:34:02,13:34:02,3173,12,,,,2565.62,0
4333110,13:34:15,13:34:15,3174,13,,,,2709.86,0
4333110,13:36:00,13:36:00,3175,14,,,,3047.42,
4333110,13:36:24,13:36:24,3176,15,,,,3191.03,0
4333110,13:36:44,13:36:44,3177,16,,,,3337.97,0
4333110,13:37:12,13:37:12,3178,17,,,,3517.65,0
4333110,13:37:44,13:37:44,3179,18,,,,3748.78,0
4333110,13:38:29,13:38:29,3180,19,,,,4033.47,0
4333110,13:39:00,13:39:00,3181,20,,,,4221.71,0
4333110,13:39:27,13:39:27,3182,21,,,,4372.61,0
4333110,13:40:01,13:40:01,3183,22,,,,4607.33,0
4333110,13:40:20,13:40:20,3184,23,,,,4749.17,0
4333110,13:41:00,13:41:00,3185,24,,,,5072.97,
4333110,13:41:29,13:41:29,3186,25,,,,5336.02,0
4333110,13:41:52,13:41:52,3187,26,,,,5556.94,0
4333110,13:42:18,13:42:18,3188,27,,,,5787.25,0
4333110,13:42:46,13:42:46,3189,28,,,,6016.78,0
4333110,13:43:14,13:43:14,3190,29,,,,6221.92,0
4333110,13:43:56,13:43:56,3191,30,,,,6552.52,0
4333110,13:44:31,13:44:31,1545,31,,,,6816.02,0
4333110,13:45:00,13:45:00,1546,32,,,,7067.95,
4333110,13:45:30,13:45:30,1547,33,,,,7248.85,0
4333110,13:46:01,13:46:01,1548,34,,,,7492.71,0
4333110,13:46:36,13:46:36,1549,35,,,,7754.43,0
4333110,13:47:14,13:47:14,1550,36,,,,8057.53,0
4333110,13:47:57,13:47:57,1551,37,,,,8394.73,0
4333110,13:48:46,13:48:46,1552,38,,,,8796.12,0
4333110,13:49:25,13:49:25,1553,39,,,,9091.58,0
4333110,13:50:39,13:50:39,9467,40,,,,9584.38,0
4333110,13:52:00,13:52:00,1493,41,,1,,10302.86,
4962010,11:35:00,11:35:00,8323,1,,,1,0,
4962010,11:35:23,11:35:23,8324,2,,,,253.96,0
4962010,11:35:55,11:35:55,8930,3,,,,557.58,0
4962010,11:36:14,11:36:14,3165,4,,,,764.58,0
4962010,11:36:56,11:36:56,3166,5,,,,1186.55,0
4962010,11:37:29,11:37:29,3167,6,,,,1493.6,0
4962010,11:37:58,11:37:58,3168,7,,,,1761.45,0
4962010,11:38:18,11:38:18,3169,8,,,,1933.01,0
4962010,11:38:37,11:38:37,3170,9,,,,2073.31,0
4962010,11:39:00,11:39:00,3171,10,,,,2251.27,0
4962010,11:39:27,11:39:27,3172,11,,,,2471.94,0
4962010,11:39:42,11:39:42,3173,12,,,,2565.62,0
4962010,11:39:57,11:39:57,3174,13,,,,2709.86,0
4962010,11:42:00,11:42:00,3175,14,,,,3047.42,
4962010,11:42:19,11:42:19,3176,15,,,,3191.03,0
4962010,11:42:35,11:42:35,3177,16,,,,3337.97,0
4962010,11:42:57,11:42:57,3178,17,,,,3517.65,0
4962010,11:43:23,11:43:23,3179,18,,,,3748.78,0
4962010,11:43:59,11:43:59,3180,19,,,,4033.47,0
4962010,11:44:24,11:44:24,3181,20,,,,4221.71,0
4962010,11:44:45,11:44:45,3182,21,,,,4372.61,0
4962010,11:45:13,11:45:13,3183,22,,,,4607.33,0
4962010,11:45:28,11:45:28,3184,23,,,,4749.17,0
4962010,11:46:00,11:46:00,3185,24,,,,5072.97,
4962010,11:46:29,11:46:29,3186,25,,,,5336.02,0
4962010,11:46:52,11:46:52,3187,26,,,,5556.94,0
4962010,11:47:18,11:47:18,3188,27,,,,5787.25,0
4962010,11:47:46,11:47:46,3189,28,,,,6016.78,0
4962010,11:48:14,11:48:14,3190,29,,,,6221.92,0
4962010,11:48:56,11:48:56,3191,30,,,,6552.52,0
4962010,11:49:31,11:49:31,1545,31,,,,6816.02,0
4962010,11:50:00,11:50:00,1546,32,,,,7067.95,
4962010,11:50:39,11:50:39,1547,33,,,,7248.85,0
4962010,11:51:18,11:51:18,1548,34,,,,7492.71,0
4962010,11:52:04,11:52:04,1549,35,,,,7754.43,0
4962010,11:52:53,11:52:53,1550,36,,,,8057.53,0
4962010,11:53:48,11:53:48,1551,37,,,,8394.73,0
4962010,11:54:50,11:54:50,1552,38,,,,8796.12,0
4962010,11:55:41,11:55:41,1553,39,,,,9091.58,0
4962010,11:57:16,11:57:16,9467,40,,,,9584.38,0
4962010,11:59:00,11:59:00,1493,41,,1,,10302.86,
4962080,11:35:00,11:35:00,8323,1,,,1,0,
4962080,11:35:23,11:35:23,8324,2,,,,253.96,0
4962080,11:35:55,11:35:55,8930,3,,,,557.58,0
4962080,11:36:14,11:36:14,3165,4,,,,764.58,0
4962080,11:36:56,11:36:56,3166,5,,,,1186.55,0
4962080,11:37:29,11:37:29,3167,6,,,,1493.6,0
4962080,11:37:58,11:37:58,3168,7,,,,1761.45,0
4962080,11:38:18,11:38:18,3169,8,,,,1933.01,0
4962080,11:38:37,11:38:37,3170,9,,,,2073.31,0
4962080,11:39:00,11:39:00,3171,10,,,,2251.27,0
4962080,11:39:27,11:39:27,3172,11,,,,2471.94,0
4962080,11:39:42,11:39:42,3173,12,,,,2565.62,0
4962080,11:39:57,11:39:57,3174,13,,,,2709.86,0
4962080,11:42:00,11:42:00,3175,14,,,,3047.42,
4962080,11:42:19,11:42:19,3176,15,,,,3191.03,0
4962080,11:42:35,11:42:35,3177,16,,,,3337.97,0
4962080,11:42:57,11:42:57,3178,17,,,,3517.65,0
4962080,11:43:23,11:43:23,3179,18,,,,3748.78,0
4962080,11:43:59,11:43:59,3180,19,,,,4033.47,0
4962080,11:44:24,11:44:24,3181,20,,,,4221.71,0
4962080,11:44:45,11:44:45,3182,21,,,,4372.61,0
4962080,11:45:13,11:45:13,3183,22,,,,4607.33,0
4962080,11:45:28,11:45:28,3184,23,,,,4749.17,0
4962080,11:46:00,11:46:00,3185,24,,,,5072.97,
4962080,11:46:29,11:46:29,3186,25,,,,5336.02,0
4962080,11:46:52,11:46:52,3187,26,,,,5556.94,0
4962080,11:47:18,11:47:18,3188,27,,,,5787.25,0
4962080,11:47:46,11:47:46,3189,28,,,,6016.78,0
4962080,11:48:14,11:48:14,3190,29,,,,6221.92,0
4962080,11:48:56,11:48:56,3191,30,,,,6552.52,0
4962080,11:49:31,11:49:31,1545,31,,,,6816.02,0
4962080,11:50:00,11:50:00,1546,32,,,,7067.95,
4962080,11:50:39,11:50:39,1547,33,,,,7248.85,0
4962080,11:51:18,11:51:18,1548,34,,,,7492.71,0
4962080,11:52:04,11:52:04,1549,35,,,,7754.43,0
4962080,11:52:53,11:52:53,1550,36,,,,8057.53,0
4962080,11:53:48,11:53:48,1551,37,,,,8394.73,0
4962080,11:54:50,11:54:50,1552,38,,,,8796.12,0
4962080,11:55:41,11:55:41,1553,39,,,,9091.58,0
4962080,11:57:16,11:57:16,9467,40,,,,9584.38,0
4962080,11:59:00,11:59:00,1493,41,,1,,10302.86,
4962130,11:35:00,11:35:00,8323,1,,,1,0,
4962130,11:35:23,11:35:23,8324,2,,,,253.96,0
4962130,11:35:55,11:35:55,8930,3,,,,557.58,0
4962130,11:36:14,11:36:14,3165,4,,,,764.58,0
4962130,11:36:56,11:36:56,3166,5,,,,1186.55,0
4962130,11:37:29,11:37:29,3167,6,,,,1493.6,0
4962130,11:37:58,11:37:58,3168,7,,,,1761.45,0
4962130,11:38:18,11:38:18,3169,8,,,,1933.01,0
4962130,11:38:37,11:38:37,3170,9,,,,2073.31,0
4962130,11:39:00,11:39:00,3171,10,,,,2251.27,0
4962130,11:39:27,11:39:27,3172,11,,,,2471.94,0
4962130,11:39:42,11:39:42,3173,12,,,,2565.62,0
4962130,11:39:57,11:39:57,3174,13,,,,2709.86,0
4962130,11:42:00,11:42:00,3175,14,,,,3047.42,
4962130,11:42:19,11:42:19,3176,15,,,,3191.03,0
4962130,11:42:35,11:42:35,3177,16,,,,3337.97,0
4962130,11:42:57,11:42:57,3178,17,,,,3517.65,0
4962130,11:43:23,11:43:23,3179,18,,,,3748.78,0
4962130,11:43:59,11:43:59,3180,19,,,,4033.47,0
4962130,11:44:24,11:44:24,3181,20,,,,4221.71,0
4962130,11:44:45,11:44:45,3182,21,,,,4372.61,0
4962130,11:45:13,11:45:13,3183,22,,,,4607.33,0
4962130,11:45:28,11:45:28,3184,23,,,,4749.17,0
4962130,11:46:00,11:46:00,3185,24,,,,5072.97,
4962130,11:46:29,11:46:29,3186,25,,,,5336.02,0
4962130,11:46:52,11:46:52,3187,26,,,,5556.94,0
4962130,11:47:18,11:47:18,3188,27,,,,5787.25,0
4962130,11:47:46,11:47:46,3189,28,,,,6016.78,0
4962130,11:48:14,11:48:14,3190,29,,,,6221.92,0
4962130,11:48:56,11:48:56,3191,30,,,,6552.52,0
4962130,11:49:31,11:49:31,1545,31,,,,6816.02,0
4962130,11:50:00,11:50:00,1546,32,,,,7067.95,
4962130,11:50:39,11:50:39,1547,33,,,,7248.85,0
4962130,11:51:18,11:51:18,1548,34,,,,7492.71,0
4962130,11:52:04,11:52:04,1549,35,,,,7754.43,0
4962130,11:52:53,11:52:53,1550,36,,,,8057.53,0
4962130,11:53:48,11:53:48,1551,37,,,,8394.73,0
4962130,11:54:50,11:54:50,1552,38,,,,8796.12,0
4962130,11:55:41,11:55:41,1553,39,,,,9091.58,0
4962130,11:57:16,11:57:16,9467,40,,,,9584.38,0
4962130,11:59:00,11:59:00,1493,41,,1,,10302.86,
5260140,10:30:00,10:30:00,8323,1,,,1,0,
5260140,10:30:23,10:30:23,8324,2,,,,253.96,0
5260140,10:30:55,10:30:55,8930,3,,,,557.58,0
5260140,10:31:14,10:31:14,3165,4,,,,764.58,0
5260140,10:31:56,10:31:56,3166,5,,,,1186.55,0
5260140,10:32:29,10:32:29,3167,6,,,,1493.6,0
5260140,10:32:58,10:32:58,3168,7,,,,1761.45,0
5260140,10:33:18,10:33:18,3169,8,,,,1933.01,0
5260140,10:33:37,10:33:37,3170,9,,,,2073.31,0
5260140,10:34:00,10:34:00,3171,10,,,,2251.27,0
5260140,10:34:27,10:34:27,3172,11,,,,2471.94,0
5260140,10:34:42,10:34:42,3173,12,,,,2565.62,0
5260140,10:34:57,10:34:57,3174,13,,,,2709.86,0
5260140,10:37:00,10:37:00,3175,14,,,,3047.42,
5260140,10:37:19,10:37:19,3176,15,,,,3191.03,0
5260140,10:37:35,10:37:35,3177,16,,,,3337.97,0
5260140,10:37:57,10:37:57,3178,17,,,,3517.65,0
5260140,10:38:23,10:38:23,3179,18,,,,3748.78,0
5260140,10:38:59,10:38:59,3180,19,,,,4033.47,0
5260140,10:39:24,10:39:24,3181,20,,,,4221.71,0
5260140,10:39:45,10:39:45,3182,21,,,,4372.61,0
5260140,10:40:13,10:40:13,3183,22,,,,4607.33,0
5260140,10:40:28,10:40:28,3184,23,,,,4749.17,0
5260140,10:41:00,10:41:00,3185,24,,,,5072.97,
5260140,10:41:29,10:41:29,3186,25,,,,5336.02,0
5260140,10:41:52,10:41:52,3187,26,,,,5556.94,0
5260140,10:42:18,10:42:18,3188,27,,,,5787.25,0
5260140,10:42:46,10:42:46,3189,28,,,,6016.78,0
5260140,10:43:14,10:43:14,3190,29,,,,6221.92,0
5260140,10:43:56,10:43:56,3191,30,,,,6552.52,0
5260140,10:44:31,10:44:31,1545,31,,,,6816.02,0
5260140,10:45:00,10:45:00,1546,32,,,,7067.95,
5260140,10:45:39,10:45:39,1547,33,,,,7248.85,0
5260140,10:46:18,10:46:18,1548,34,,,,7492.71,0
5260140,10:47:04,10:47:04,1549,35,,,,7754.43,0
5260140,10:47:53,10:47:53,1550,36,,,,8057.53,0
5260140,10:48:48,10:48:48,1551,37,,,,8394.73,0
5260140,10:49:50,10:49:50,1552,38,,,,8796.12,0
5260140,10:50:41,10:50:41,1553,39,,,,9091.58,0
5260140,10:52:16,10:52:16,9467,40,,,,9584.38,0
5260140,10:54:00,10:54:00,1493,41,,1,,10302.86,
5436070,09:00:00,09:00:00,8323,1,,,1,0,
5436070,09:00:19,09:00:19,8324,2,,,,253.96,0
5436070,09:00:47,09:00:47,8930,3,,,,557.58,0
5436070,09:01:04,09:01:04,3165,4,,,,764.58,0
5436070,09:01:40,09:01:40,3166,5,,,,1186.55,0
5436070,09:02:08,09:02:08,3167,6,,,,1493.6,0
5436070,09:02:32,09:02:32,3168,7,,,,1761.45,0
5436070,09:02:50,09:02:50,3169,8,,,,1933.01,0
5436070,09:03:06,09:03:06,3170,9,,,,2073.31,0
5436070,09:03:26,09:03:26,3171,10,,,,2251.27,0
5436070,09:03:49,09:03:49,3172,11,,,,2471.94,0
5436070,09:04:02,09:04:02,3173,12,,,,2565.62,0
5436070,09:04:15,09:04:15,3174,13,,,,2709.86,0
5436070,09:06:00,09:06:00,3175,14,,,,3047.42,
5436070,09:06:14,09:06:14,3176,15,,,,3191.03,0
5436070,09:06:26,09:06:26,3177,16,,,,3337.97,0
5436070,09:06:43,09:06:43,3178,17,,,,3517.65,0
5436070,09:07:02,09:07:02,3179,18,,,,3748.78,0
5436070,09:07:29,09:07:29,3180,19,,,,4033.47,0
5436070,09:07:48,09:07:48,3181,20,,,,4221.71,0
5436070,09:08:04,09:08:04,3182,21,,,,4372.61,0
5436070,09:08:25,09:08:25,3183,22,,,,4607.33,0
5436070,09:08:36,09:08:36,3184,23,,,,4749.17,0
5436070,09:09:00,09:09:00,3185,24,,,,5072.97,
5436070,09:09:29,09:09:29,3186,25,,,,5336.02,0
5436070,09:09:52,09:09:52,3187,26,,,,5556.94,0
5436070,09:10:18,09:10:18,3188,27,,,,5787.25,0
5436070,09:10:46,09:10:46,3189,28,,,,6016.78,0
5436070,09:11:14,09:11:14,3190,29,,,,6221.92,0
5436070,09:11:56,09:11:56,3191,30,,,,6552.52,0
5436070,09:12:31,09:12:31,1545,31,,,,6816.02,0
5436070,09:13:00,09:13:00,1546,32,,,,7067.95,
5436070,09:13:39,09:13:39,1547,33,,,,7248.85,0
5436070,09:14:18,09:14:18,1548,34,,,,7492.71,0
5436070,09:15:04,09:15:04,1549,35,,,,7754.43,0
5436070,09:15:53,09:15:53,1550,36,,,,8057.53,0
5436070,09:16:48,09:16:48,1551,37,,,,8394.73,0
5436070,09:17:50,09:17:50,1552,38,,,,8796.12,0
5436070,09:18:41,09:18:41,1553,39,,,,9091.58,0
5436070,09:20:16,09:20:16,9467,40,,,,9584.38,0
5436070,09:22:00,09:22:00,1493,41,,1,,10302.86,
5436120,09:00:00,09:00:00,8323,1,,,1,0,
5436120,09:00:19,09:00:19,8324,2,,,,253.96,0
5436120,09:00:47,09:00:47,8930,3,,,,557.58,0
5436120,09:01:04,09:01:04,3165,4,,,,764.58,0
5436120,09:01:40,09:01:40,3166,5,,,,1186.55,0
5436120,09:02:08,09:02:08,3167,6,,,,1493.6,0
5436120,09:02:32,09:02:32,3168,7,,,,1761.45,0
5436120,09:02:50,09:02:50,3169,8,,,,1933.01,0
5436120,09:03:06,09:03:06,3170,9,,,,2073.31,0
5436120,09:03:26,09:03:26,3171,10,,,,2251.27,0
5436120,09:03:49,09:03:49,3172,11,,,,2471.94,0
5436120,09:04:02,09:04:02,3173,12,,,,2565.62,0
5436120,09:04:15,09:04:15,3174,13,,,,2709.86,0
5436120,09:06:00,09:06:00,3175,14,,,,3047.42,
5436120,09:06:14,09:06:14,3176,15,,,,3191.03,0
5436120,09:06:26,09:06:26,3177,16,,,,3337.97,0
5436120,09:06:43,09:06:43,3178,17,,,,3517.65,0
5436120,09:07:02,09:07:02,3179,18,,,,3748.78,0
5436120,09:07:29,09:07:29,3180,19,,,,4033.47,0
5436120,09:07:48,09:07:48,3181,20,,,,4221.71,0
5436120,09:08:04,09:08:04,3182,21,,,,4372.61,0
5436120,09:08:25,09:08:25,3183,22,,,,4607.33,0
5436120,09:08:36,09:08:36,3184,23,,,,4749.17,0
5436120,09:09:00,09:09:00,3185,24,,,,5072.97,
5436120,09:09:29,09:09:29,3186,25,,,,5336.02,0
5436120,09:09:52,09:09:52,3187,26,,,,5556.94,0
5436120,09:10:18,09:10:18,3188,27,,,,5787.25,0
5436120,09:10:46,09:10:46,3189,28,,,,6016.78,0
5436120,09:11:14,09:11:14,3190,29,,,,6221.92,0
5436120,09:11:56,09:11:56,3191,30,,,,6552.52,0
5436120,09:12:31,09:12:31,1545,31,,,,6816.02,0
5436120,09:13:00,09:13:00,1546,32,,,,7067.95,
5436120,09:13:39,09:13:39,1547,33,,,,7248.85,0
5436120,09:14:18,09:14:18,1548,34,,,,7492.71,0
5436120,09:15:04,09:15:04,1549,35,,,,7754.43,0
5436120,09:15:53,09:15:53,1550,36,,,,8057.53,0
5436120,09:16:48,09:16:48,1551,37,,,,8394.73,0
5436120,09:17:50,09:17:50,1552,38,,,,8796.12,0
5436120,09:18:41,09:18:41,1553,39,,,,9091.58,0
5436120,09:20:16,09:20:16,9467,40,,,,9584.38,0
5436120,09:22:00,09:22:00,1493,41,,1,,10302.86,
5688020,12:30:00,12:30:00,8323,1,,,1,0,
5688020,12:30:19,12:30:19,8324,2,,,,253.96,0
5688020,12:30:47,12:30:47,8930,3,,,,557.58,0
5688020,12:31:04,12:31:04,3165,4,,,,764.58,0
5688020,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688020,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688020,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688020,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688020,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688020,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688020,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688020,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688020,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688020,12:36:00,12:36:00,3175,14,,,,3047.42,
5688020,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688020,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688020,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688020,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688020,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688020,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688020,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688020,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688020,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688020,12:41:00,12:41:00,3185,24,,,,5072.97,
5688020,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688020,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688020,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688020,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688020,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688020,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688020,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688020,12:44:00,12:44:00,1546,32,,,,7067.95,
5688020,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688020,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688020,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688020,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688020,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688020,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688020,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688020,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688020,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688030,12:30:00,12:30:00,8323,1,,,1,0,
5688030,12:30:19,12:30:19,8324,2,,,,253.96,0
5688030,12:30:47,12:30:47,8930,3,,,,557.58,0
5688030,12:31:04,12:31:04,3165,4,,,,764.58,0
5688030,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688030,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688030,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688030,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688030,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688030,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688030,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688030,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688030,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688030,12:36:00,12:36:00,3175,14,,,,3047.42,
5688030,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688030,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688030,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688030,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688030,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688030,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688030,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688030,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688030,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688030,12:41:00,12:41:00,3185,24,,,,5072.97,
5688030,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688030,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688030,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688030,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688030,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688030,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688030,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688030,12:44:00,12:44:00,1546,32,,,,7067.95,
5688030,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688030,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688030,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688030,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688030,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688030,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688030,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688030,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688030,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688040,12:30:00,12:30:00,8323,1,,,1,0,
5688040,12:30:19,12:30:19,8324,2,,,,253.96,0
5688040,12:30:47,12:30:47,8930,3,,,,557.58,0
5688040,12:31:04,12:31:04,3165,4,,,,764.58,0
5688040,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688040,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688040,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688040,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688040,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688040,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688040,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688040,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688040,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688040,12:36:00,12:36:00,3175,14,,,,3047.42,
5688040,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688040,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688040,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688040,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688040,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688040,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688040,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688040,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688040,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688040,12:41:00,12:41:00,3185,24,,,,5072.97,
5688040,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688040,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688040,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688040,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688040,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688040,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688040,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688040,12:44:00,12:44:00,1546,32,,,,7067.95,
5688040,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688040,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688040,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688040,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688040,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688040,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688040,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688040,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688040,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688050,12:30:00,12:30:00,8323,1,,,1,0,
5688050,12:30:19,12:30:19,8324,2,,,,253.96,0
5688050,12:30:47,12:30:47,8930,3,,,,557.58,0
5688050,12:31:04,12:31:04,3165,4,,,,764.58,0
5688050,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688050,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688050,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688050,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688050,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688050,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688050,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688050,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688050,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688050,12:36:00,12:36:00,3175,14,,,,3047.42,
5688050,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688050,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688050,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688050,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688050,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688050,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688050,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688050,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688050,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688050,12:41:00,12:41:00,3185,24,,,,5072.97,
5688050,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688050,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688050,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688050,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688050,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688050,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688050,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688050,12:44:00,12:44:00,1546,32,,,,7067.95,
5688050,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688050,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688050,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688050,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688050,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688050,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688050,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688050,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688050,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688060,12:30:00,12:30:00,8323,1,,,1,0,
5688060,12:30:19,12:30:19,8324,2,,,,253.96,0
5688060,12:30:47,12:30:47,8930,3,,,,557.58,0
5688060,12:31:04,12:31:04,3165,4,,,,764.58,0
5688060,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688060,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688060,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688060,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688060,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688060,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688060,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688060,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688060,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688060,12:36:00,12:36:00,3175,14,,,,3047.42,
5688060,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688060,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688060,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688060,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688060,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688060,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688060,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688060,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688060,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688060,12:41:00,12:41:00,3185,24,,,,5072.97,
5688060,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688060,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688060,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688060,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688060,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688060,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688060,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688060,12:44:00,12:44:00,1546,32,,,,7067.95,
5688060,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688060,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688060,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688060,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688060,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688060,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688060,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688060,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688060,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688090,12:30:00,12:30:00,8323,1,,,1,0,
5688090,12:30:19,12:30:19,8324,2,,,,253.96,0
5688090,12:30:47,12:30:47,8930,3,,,,557.58,0
5688090,12:31:04,12:31:04,3165,4,,,,764.58,0
5688090,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688090,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688090,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688090,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688090,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688090,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688090,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688090,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688090,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688090,12:36:00,12:36:00,3175,14,,,,3047.42,
5688090,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688090,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688090,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688090,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688090,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688090,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688090,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688090,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688090,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688090,12:41:00,12:41:00,3185,24,,,,5072.97,
5688090,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688090,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688090,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688090,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688090,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688090,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688090,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688090,12:44:00,12:44:00,1546,32,,,,7067.95,
5688090,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688090,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688090,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688090,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688090,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688090,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688090,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688090,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688090,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688100,12:30:00,12:30:00,8323,1,,,1,0,
5688100,12:30:19,12:30:19,8324,2,,,,253.96,0
5688100,12:30:47,12:30:47,8930,3,,,,557.58,0
5688100,12:31:04,12:31:04,3165,4,,,,764.58,0
5688100,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688100,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688100,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688100,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688100,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688100,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688100,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688100,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688100,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688100,12:36:00,12:36:00,3175,14,,,,3047.42,
5688100,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688100,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688100,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688100,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688100,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688100,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688100,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688100,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688100,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688100,12:41:00,12:41:00,3185,24,,,,5072.97,
5688100,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688100,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688100,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688100,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688100,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688100,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688100,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688100,12:44:00,12:44:00,1546,32,,,,7067.95,
5688100,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688100,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688100,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688100,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688100,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688100,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688100,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688100,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688100,12:51:00,12:51:00,1493,41,,1,,10302.86,
5688110,12:30:00,12:30:00,8323,1,,,1,0,
5688110,12:30:19,12:30:19,8324,2,,,,253.96,0
5688110,12:30:47,12:30:47,8930,3,,,,557.58,0
5688110,12:31:04,12:31:04,3165,4,,,,764.58,0
5688110,12:31:40,12:31:40,3166,5,,,,1186.55,0
5688110,12:32:08,12:32:08,3167,6,,,,1493.6,0
5688110,12:32:32,12:32:32,3168,7,,,,1761.45,0
5688110,12:32:50,12:32:50,3169,8,,,,1933.01,0
5688110,12:33:06,12:33:06,3170,9,,,,2073.31,0
5688110,12:33:26,12:33:26,3171,10,,,,2251.27,0
5688110,12:33:49,12:33:49,3172,11,,,,2471.94,0
5688110,12:34:02,12:34:02,3173,12,,,,2565.62,0
5688110,12:34:15,12:34:15,3174,13,,,,2709.86,0
5688110,12:36:00,12:36:00,3175,14,,,,3047.42,
5688110,12:36:24,12:36:24,3176,15,,,,3191.03,0
5688110,12:36:44,12:36:44,3177,16,,,,3337.97,0
5688110,12:37:12,12:37:12,3178,17,,,,3517.65,0
5688110,12:37:44,12:37:44,3179,18,,,,3748.78,0
5688110,12:38:29,12:38:29,3180,19,,,,4033.47,0
5688110,12:39:00,12:39:00,3181,20,,,,4221.71,0
5688110,12:39:27,12:39:27,3182,21,,,,4372.61,0
5688110,12:40:01,12:40:01,3183,22,,,,4607.33,0
5688110,12:40:20,12:40:20,3184,23,,,,4749.17,0
5688110,12:41:00,12:41:00,3185,24,,,,5072.97,
5688110,12:41:22,12:41:22,3186,25,,,,5336.02,0
5688110,12:41:39,12:41:39,3187,26,,,,5556.94,0
5688110,12:41:58,12:41:58,3188,27,,,,5787.25,0
5688110,12:42:19,12:42:19,3189,28,,,,6016.78,0
5688110,12:42:41,12:42:41,3190,29,,,,6221.92,0
5688110,12:43:12,12:43:12,3191,30,,,,6552.52,0
5688110,12:43:38,12:43:38,1545,31,,,,6816.02,0
5688110,12:44:00,12:44:00,1546,32,,,,7067.95,
5688110,12:44:30,12:44:30,1547,33,,,,7248.85,0
5688110,12:45:01,12:45:01,1548,34,,,,7492.71,0
5688110,12:45:36,12:45:36,1549,35,,,,7754.43,0
5688110,12:46:14,12:46:14,1550,36,,,,8057.53,0
5688110,12:46:57,12:46:57,1551,37,,,,8394.73,0
5688110,12:47:46,12:47:46,1552,38,,,,8796.12,0
5688110,12:48:25,12:48:25,1553,39,,,,9091.58,0
5688110,12:49:39,12:49:39,9467,40,,,,9584.38,0
5688110,12:51:00,12:51:00,1493,41,,1,,10302.86,
6322010,21:05:00,21:05:00,8323,1,,,1,0,
6322010,21:05:19,21:05:19,8324,2,,,,253.96,0
6322010,21:05:47,21:05:47,8930,3,,,,557.58,0
6322010,21:06:04,21:06:04,3165,4,,,,764.58,0
6322010,21:06:40,21:06:40,3166,5,,,,1186.55,0
6322010,21:07:08,21:07:08,3167,6,,,,1493.6,0
6322010,21:07:32,21:07:32,3168,7,,,,1761.45,0
6322010,21:07:50,21:07:50,3169,8,,,,1933.01,0
6322010,21:08:06,21:08:06,3170,9,,,,2073.31,0
6322010,21:08:26,21:08:26,3171,10,,,,2251.27,0
6322010,21:08:49,21:08:49,3172,11,,,,2471.94,0
6322010,21:09:02,21:09:02,3173,12,,,,2565.62,0
6322010,21:09:15,21:09:15,3174,13,,,,2709.86,0
6322010,21:11:00,21:11:00,3175,14,,,,3047.42,
6322010,21:11:14,21:11:14,3176,15,,,,3191.03,0
6322010,21:11:26,21:11:26,3177,16,,,,3337.97,0
6322010,21:11:43,21:11:43,3178,17,,,,3517.65,0
6322010,21:12:02,21:12:02,3179,18,,,,3748.78,0
6322010,21:12:29,21:12:29,3180,19,,,,4033.47,0
6322010,21:12:48,21:12:48,3181,20,,,,4221.71,0
6322010,21:13:04,21:13:04,3182,21,,,,4372.61,0
6322010,21:13:25,21:13:25,3183,22,,,,4607.33,0
6322010,21:13:36,21:13:36,3184,23,,,,4749.17,0
6322010,21:14:00,21:14:00,3185,24,,,,5072.97,
6322010,21:14:29,21:14:29,3186,25,,,,5336.02,0
6322010,21:14:52,21:14:52,3187,26,,,,5556.94,0
6322010,21:15:18,21:15:18,3188,27,,,,5787.25,0
6322010,21:15:46,21:15:46,3189,28,,,,6016.78,0
6322010,21:16:14,21:16:14,3190,29,,,,6221.92,0
6322010,21:16:56,21:16:56,3191,30,,,,6552.52,0
6322010,21:17:31,21:17:31,1545,31,,,,6816.02,0
6322010,21:18:00,21:18:00,1546,32,,,,7067.95,
6322010,21:18:39,21:18:39,1547,33,,,,7248.85,0
6322010,21:19:18,21:19:18,1548,34,,,,7492.71,0
6322010,21:20:04,21:20:04,1549,35,,,,7754.43,0
6322010,21:20:53,21:20:53,1550,36,,,,8057.53,0
6322010,21:21:48,21:21:48,1551,37,,,,8394.73,0
6322010,21:22:50,21:22:50,1552,38,,,,8796.12,0
6322010,21:23:41,21:23:41,1553,39,,,,9091.58,0
6322010,21:25:16,21:25:16,9467,40,,,,9584.38,0
6322010,21:27:00,21:27:00,1493,41,,1,,10302.86,
6322080,21:05:00,21:05:00,8323,1,,,1,0,
6322080,21:05:19,21:05:19,8324,2,,,,253.96,0
6322080,21:05:47,21:05:47,8930,3,,,,557.58,0
6322080,21:06:04,21:06:04,3165,4,,,,764.58,0
6322080,21:06:40,21:06:40,3166,5,,,,1186.55,0
6322080,21:07:08,21:07:08,3167,6,,,,1493.6,0
6322080,21:07:32,21:07:32,3168,7,,,,1761.45,0
6322080,21:07:50,21:07:50,3169,8,,,,1933.01,0
6322080,21:08:06,21:08:06,3170,9,,,,2073.31,0
6322080,21:08:26,21:08:26,3171,10,,,,2251.27,0
6322080,21:08:49,21:08:49,3172,11,,,,2471.94,0
6322080,21:09:02,21:09:02,3173,12,,,,2565.62,0
6322080,21:09:15,21:09:15,3174,13,,,,2709.86,0
6322080,21:11:00,21:11:00,3175,14,,,,3047.42,
6322080,21:11:14,21:11:14,3176,15,,,,3191.03,0
6322080,21:11:26,21:11:26,3177,16,,,,3337.97,0
6322080,21:11:43,21:11:43,3178,17,,,,3517.65,0
6322080,21:12:02,21:12:02,3179,18,,,,3748.78,0
6322080,21:12:29,21:12:29,3180,19,,,,4033.47,0
6322080,21:12:48,21:12:48,3181,20,,,,4221.71,0
6322080,21:13:04,21:13:04,3182,21,,,,4372.61,0
6322080,21:13:25,21:13:25,3183,22,,,,4607.33,0
6322080,21:13:36,21:13:36,3184,23,,,,4749.17,0
6322080,21:14:00,21:14:00,3185,24,,,,5072.97,
6322080,21:14:29,21:14:29,3186,25,,,,5336.02,0
6322080,21:14:52,21:14:52,3187,26,,,,5556.94,0
6322080,21:15:18,21:15:18,3188,27,,,,5787.25,0
6322080,21:15:46,21:15:46,3189,28,,,,6016.78,0
6322080,21:16:14,21:16:14,3190,29,,,,6221.92,0
6322080,21:16:56,21:16:56,3191,30,,,,6552.52,0
6322080,21:17:31,21:17:31,1545,31,,,,6816.02,0
6322080,21:18:00,21:18:00,1546,32,,,,7067.95,
6322080,21:18:39,21:18:39,1547,33,,,,7248.85,0
6322080,21:19:18,21:19:18,1548,34,,,,7492.71,0
6322080,21:20:04,21:20:04,1549,35,,,,7754.43,0
6322080,21:20:53,21:20:53,1550,36,,,,8057.53,0
6322080,21:21:48,21:21:48,1551,37,,,,8394.73,0
6322080,21:22:50,21:22:50,1552,38,,,,8796.12,0
6322080,21:23:41,21:23:41,1553,39,,,,9091.58,0
6322080,21:25:16,21:25:16,9467,40,,,,9584.38,0
6322080,21:27:00,21:27:00,1493,41,,1,,10302.86,
6322130,21:05:00,21:05:00,8323,1,,,1,0,
6322130,21:05:19,21:05:19,8324,2,,,,253.96,0
6322130,21:05:47,21:05:47,8930,3,,,,557.58,0
6322130,21:06:04,21:06:04,3165,4,,,,764.58,0
6322130,21:06:40,21:06:40,3166,5,,,,1186.55,0
6322130,21:07:08,21:07:08,3167,6,,,,1493.6,0
6322130,21:07:32,21:07:32,3168,7,,,,1761.45,0
6322130,21:07:50,21:07:50,3169,8,,,,1933.01,0
6322130,21:08:06,21:08:06,3170,9,,,,2073.31,0
6322130,21:08:26,21:08:26,3171,10,,,,2251.27,0
6322130,21:08:49,21:08:49,3172,11,,,,2471.94,0
6322130,21:09:02,21:09:02,3173,12,,,,2565.62,0
6322130,21:09:15,21:09:15,3174,13,,,,2709.86,0
6322130,21:11:00,21:11:00,3175,14,,,,3047.42,
6322130,21:11:14,21:11:14,3176,15,,,,3191.03,0
6322130,21:11:26,21:11:26,3177,16,,,,3337.97,0
6322130,21:11:43,21:11:43,3178,17,,,,3517.65,0
6322130,21:12:02,21:12:02,3179,18,,,,3748.78,0
6322130,21:12:29,21:12:29,3180,19,,,,4033.47,0
6322130,21:12:48,21:12:48,3181,20,,,,4221.71,0
6322130,21:13:04,21:13:04,3182,21,,,,4372.61,0
6322130,21:13:25,21:13:25,3183,22,,,,4607.33,0
6322130,21:13:36,21:13:36,3184,23,,,,4749.17,0
6322130,21:14:00,21:14:00,3185,24,,,,5072.97,
6322130,21:14:29,21:14:29,3186,25,,,,5336.02,0
6322130,21:14:52,21:14:52,3187,26,,,,5556.94,0
6322130,21:15:18,21:15:18,3188,27,,,,5787.25,0
6322130,21:15:46,21:15:46,3189,28,,,,6016.78,0
6322130,21:16:14,21:16:14,3190,29,,,,6221.92,0
6322130,21:16:56,21:16:56,3191,30,,,,6552.52,0
6322130,21:17:31,21:17:31,1545,31,,,,6816.02,0
6322130,21:18:00,21:18:00,1546,32,,,,7067.95,
6322130,21:18:39,21:18:39,1547,33,,,,7248.85,0
6322130,21:19:18,21:19:18,1548,34,,,,7492.71,0
6322130,21:20:04,21:20:04,1549,35,,,,7754.43,0
6322130,21:20:53,21:20:53,1550,36,,,,8057.53,0
6322130,21:21:48,21:21:48,1551,37,,,,8394.73,0
6322130,21:22:50,21:22:50,1552,38,,,,8796.12,0
6322130,21:23:41,21:23:41,1553,39,,,,9091.58,0
6322130,21:25:16,21:25:16,9467,40,,,,9584.38,0
6322130,21:27:00,21:27:00,1493,41,,1,,10302.86,
6444010,11:05:00,11:05:00,8323,1,,,1,0,
6444010,11:05:23,11:05:23,8324,2,,,,253.96,0
6444010,11:05:55,11:05:55,8930,3,,,,557.58,0
6444010,11:06:14,11:06:14,3165,4,,,,764.58,0
6444010,11:06:56,11:06:56,3166,5,,,,1186.55,0
6444010,11:07:29,11:07:29,3167,6,,,,1493.6,0
6444010,11:07:58,11:07:58,3168,7,,,,1761.45,0
6444010,11:08:18,11:08:18,3169,8,,,,1933.01,0
6444010,11:08:37,11:08:37,3170,9,,,,2073.31,0
6444010,11:09:00,11:09:00,3171,10,,,,2251.27,0
6444010,11:09:27,11:09:27,3172,11,,,,2471.94,0
6444010,11:09:42,11:09:42,3173,12,,,,2565.62,0
6444010,11:09:57,11:09:57,3174,13,,,,2709.86,0
6444010,11:12:00,11:12:00,3175,14,,,,3047.42,
6444010,11:12:19,11:12:19,3176,15,,,,3191.03,0
6444010,11:12:35,11:12:35,3177,16,,,,3337.97,0
6444010,11:12:57,11:12:57,3178,17,,,,3517.65,0
6444010,11:13:23,11:13:23,3179,18,,,,3748.78,0
6444010,11:13:59,11:13:59,3180,19,,,,4033.47,0
6444010,11:14:24,11:14:24,3181,20,,,,4221.71,0
6444010,11:14:45,11:14:45,3182,21,,,,4372.61,0
6444010,11:15:13,11:15:13,3183,22,,,,4607.33,0
6444010,11:15:28,11:15:28,3184,23,,,,4749.17,0
6444010,11:16:00,11:16:00,3185,24,,,,5072.97,
6444010,11:16:29,11:16:29,3186,25,,,,5336.02,0
6444010,11:16:52,11:16:52,3187,26,,,,5556.94,0
6444010,11:17:18,11:17:18,3188,27,,,,5787.25,0
6444010,11:17:46,11:17:46,3189,28,,,,6016.78,0
6444010,11:18:14,11:18:14,3190,29,,,,6221.92,0
6444010,11:18:56,11:18:56,3191,30,,,,6552.52,0
6444010,11:19:31,11:19:31,1545,31,,,,6816.02,0
6444010,11:20:00,11:20:00,1546,32,,,,7067.95,
6444010,11:20:39,11:20:39,1547,33,,,,7248.85,0
6444010,11:21:18,11:21:18,1548,34,,,,7492.71,0
6444010,11:22:04,11:22:04,1549,35,,,,7754.43,0
6444010,11:22:53,11:22:53,1550,36,,,,8057.53,0
6444010,11:23:48,11:23:48,1551,37,,,,8394.73,0
6444010,11:24:50,11:24:50,1552,38,,,,8796.12,0
6444010,11:25:41,11:25:41,1553,39,,,,9091.58,0
6444010,11:27:16,11:27:16,9467,40,,,,9584.38,0
6444010,11:29:00,11:29:00,1493,41,,1,,10302.86,
6444080,11:05:00,11:05:00,8323,1,,,1,0,
6444080,11:05:23,11:05:23,8324,2,,,,253.96,0
6444080,11:05:55,11:05:55,8930,3,,,,557.58,0
6444080,11:06:14,11:06:14,3165,4,,,,764.58,0
6444080,11:06:56,11:06:56,3166,5,,,,1186.55,0
6444080,11:07:29,11:07:29,3167,6,,,,1493.6,0
6444080,11:07:58,11:07:58,3168,7,,,,1761.45,0
6444080,11:08:18,11:08:18,3169,8,,,,1933.01,0
6444080,11:08:37,11:08:37,3170,9,,,,2073.31,0
6444080,11:09:00,11:09:00,3171,10,,,,2251.27,0
6444080,11:09:27,11:09:27,3172,11,,,,2471.94,0
6444080,11:09:42,11:09:42,3173,12,,,,2565.62,0
6444080,11:09:57,11:09:57,3174,13,,,,2709.86,0
6444080,11:12:00,11:12:00,3175,14,,,,3047.42,
6444080,11:12:19,11:12:19,3176,15,,,,3191.03,0
6444080,11:12:35,11:12:35,3177,16,,,,3337.97,0
6444080,11:12:57,11:12:57,3178,17,,,,3517.65,0
6444080,11:13:23,11:13:23,3179,18,,,,3748.78,0
6444080,11:13:59,11:13:59,3180,19,,,,4033.47,0
6444080,11:14:24,11:14:24,3181,20,,,,4221.71,0
6444080,11:14:45,11:14:45,3182,21,,,,4372.61,0
6444080,11:15:13,11:15:13,3183,22,,,,4607.33,0
6444080,11:15:28,11:15:28,3184,23,,,,4749.17,0
6444080,11:16:00,11:16:00,3185,24,,,,5072.97,
6444080,11:16:29,11:16:29,3186,25,,,,5336.02,0
6444080,11:16:52,11:16:52,3187,26,,,,5556.94,0
6444080,11:17:18,11:17:18,3188,27,,,,5787.25,0
6444080,11:17:46,11:17:46,3189,28,,,,6016.78,0
6444080,11:18:14,11:18:14,3190,29,,,,6221.92,0
6444080,11:18:56,11:18:56,3191,30,,,,6552.52,0
6444080,11:19:31,11:19:31,1545,31,,,,6816.02,0
6444080,11:20:00,11:20:00,1546,32,,,,7067.95,
6444080,11:20:39,11:20:39,1547,33,,,,7248.85,0
6444080,11:21:18,11:21:18,1548,34,,,,7492.71,0
6444080,11:22:04,11:22:04,1549,35,,,,7754.43,0
6444080,11:22:53,11:22:53,1550,36,,,,8057.53,0
6444080,11:23:48,11:23:48,1551,37,,,,8394.73,0
6444080,11:24:50,11:24:50,1552,38,,,,8796.12,0
6444080,11:25:41,11:25:41,1553,39,,,,9091.58,0
6444080,11:27:16,11:27:16,9467,40,,,,9584.38,0
6444080,11:29:00,11:29:00,1493,41,,1,,10302.86,
6444130,11:05:00,11:05:00,8323,1,,,1,0,
6444130,11:05:23,11:05:23,8324,2,,,,253.96,0
6444130,11:05:55,11:05:55,8930,3,,,,557.58,0
6444130,11:06:14,11:06:14,3165,4,,,,764.58,0
6444130,11:06:56,11:06:56,3166,5,,,,1186.55,0
6444130,11:07:29,11:07:29,3167,6,,,,1493.6,0
6444130,11:07:58,11:07:58,3168,7,,,,1761.45,0
6444130,11:08:18,11:08:18,3169,8,,,,1933.01,0
6444130,11:08:37,11:08:37,3170,9,,,,2073.31,0
6444130,11:09:00,11:09:00,3171,10,,,,2251.27,0
6444130,11:09:27,11:09:27,3172,11,,,,2471.94,0
6444130,11:09:42,11:09:42,3173,12,,,,2565.62,0
6444130,11:09:57,11:09:57,3174,13,,,,2709.86,0
6444130,11:12:00,11:12:00,3175,14,,,,3047.42,
6444130,11:12:19,11:12:19,3176,15,,,,3191.03,0
6444130,11:12:35,11:12:35,3177,16,,,,3337.97,0
6444130,11:12:57,11:12:57,3178,17,,,,3517.65,0
6444130,11:13:23,11:13:23,3179,18,,,,3748.78,0
6444130,11:13:59,11:13:59,3180,19,,,,4033.47,0
6444130,11:14:24,11:14:24,3181,20,,,,4221.71,0
6444130,11:14:45,11:14:45,3182,21,,,,4372.61,0
6444130,11:15:13,11:15:13,3183,22,,,,4607.33,0
6444130,11:15:28,11:15:28,3184,23,,,,4749.17,0
6444130,11:16:00,11:16:00,3185,24,,,,5072.97,
6444130,11:16:29,11:16:29,3186,25,,,,5336.02,0
6444130,11:16:52,11:16:52,3187,26,,,,5556.94,0
6444130,11:17:18,11:17:18,3188,27,,,,5787.25,0
6444130,11:17:46,11:17:46,3189,28,,,,6016.78,0
6444130,11:18:14,11:18:14,3190,29,,,,6221.92,0
6444130,11:18:56,11:18:56,3191,30,,,,6552.52,0
6444130,11:19:31,11:19:31,1545,31,,,,6816.02,0
6444130,11:20:00,11:20:00,1546,32,,,,7067.95,
6444130,11:20:39,11:20:39,1547,33,,,,7248.85,0
6444130,11:21:18,11:21:18,1548,34,,,,7492.71,0
6444130,11:22:04,11:22:04,1549,35,,,,7754.43,0
6444130,11:22:53,11:22:53,1550,36,,,,8057.53,0
6444130,11:23:48,11:23:48,1551,37,,,,8394.73,0
6444130,11:24:50,11:24:50,1552,38,,,,8796.12,0
6444130,11:25:41,11:25:41,1553,39,,,,9091.58,0
6444130,11:27:16,11:27:16,9467,40,,,,9584.38,0
6444130,11:29:00,11:29:00,1493,41,,1,,10302.86,
6637070,16:30:00,16:30:00,8323,1,,,1,0,
6637070,16:30:26,16:30:26,8324,2,,,,253.96,0
6637070,16:31:03,16:31:03,8930,3,,,,557.58,0
6637070,16:31:25,16:31:25,3165,4,,,,764.58,0
6637070,16:32:13,16:32:13,3166,5,,,,1186.55,0
6637070,16:32:50,16:32:50,3167,6,,,,1493.6,0
6637070,16:33:23,16:33:23,3168,7,,,,1761.45,0
6637070,16:33:46,16:33:46,3169,8,,,,1933.01,0
6637070,16:34:08,16:34:08,3170,9,,,,2073.31,0
6637070,16:34:34,16:34:34,3171,10,,,,2251.27,0
6637070,16:35:06,16:35:06,3172,11,,,,2471.94,0
6637070,16:35:23,16:35:23,3173,12,,,,2565.62,0
6637070,16:35:40,16:35:40,3174,13,,,,2709.86,0
6637070,16:38:00,16:38:00,3175,14,,,,3047.42,
6637070,16:38:19,16:38:19,3176,15,,,,3191.03,0
6637070,16:38:35,16:38:35,3177,16,,,,3337.97,0
6637070,16:38:57,16:38:57,3178,17,,,,3517.65,0
6637070,16:39:23,16:39:23,3179,18,,,,3748.78,0
6637070,16:39:59,16:39:59,3180,19,,,,4033.47,0
6637070,16:40:24,16:40:24,3181,20,,,,4221.71,0
6637070,16:40:45,16:40:45,3182,21,,,,4372.61,0
6637070,16:41:13,16:41:13,3183,22,,,,4607.33,0
6637070,16:41:28,16:41:28,3184,23,,,,4749.17,0
6637070,16:42:00,16:42:00,3185,24,,,,5072.97,
6637070,16:42:36,16:42:36,3186,25,,,,5336.02,0
6637070,16:43:05,16:43:05,3187,26,,,,5556.94,0
6637070,16:43:37,16:43:37,3188,27,,,,5787.25,0
6637070,16:44:13,16:44:13,3189,28,,,,6016.78,0
6637070,16:44:48,16:44:48,3190,29,,,,6221.92,0
6637070,16:45:40,16:45:40,3191,30,,,,6552.52,0
6637070,16:46:24,16:46:24,1545,31,,,,6816.02,0
6637070,16:47:00,16:47:00,1546,32,,,,7067.95,
6637070,16:47:39,16:47:39,1547,33,,,,7248.85,0
6637070,16:48:18,16:48:18,1548,34,,,,7492.71,0
6637070,16:49:04,16:49:04,1549,35,,,,7754.43,0
6637070,16:49:53,16:49:53,1550,36,,,,8057.53,0
6637070,16:50:48,16:50:48,1551,37,,,,8394.73,0
6637070,16:51:50,16:51:50,1552,38,,,,8796.12,0
6637070,16:52:41,16:52:41,1553,39,,,,9091.58,0
6637070,16:54:16,16:54:16,9467,40,,,,9584.38,0
6637070,16:56:00,16:56:00,1493,41,,1,,10302.86,
6637120,16:30:00,16:30:00,8323,1,,,1,0,
6637120,16:30:26,16:30:26,8324,2,,,,253.96,0
6637120,16:31:03,16:31:03,8930,3,,,,557.58,0
6637120,16:31:25,16:31:25,3165,4,,,,764.58,0
6637120,16:32:13,16:32:13,3166,5,,,,1186.55,0
6637120,16:32:50,16:32:50,3167,6,,,,1493.6,0
6637120,16:33:23,16:33:23,3168,7,,,,1761.45,0
6637120,16:33:46,16:33:46,3169,8,,,,1933.01,0
6637120,16:34:08,16:34:08,3170,9,,,,2073.31,0
6637120,16:34:34,16:34:34,3171,10,,,,2251.27,0
6637120,16:35:06,16:35:06,3172,11,,,,2471.94,0
6637120,16:35:23,16:35:23,3173,12,,,,2565.62,0
6637120,16:35:40,16:35:40,3174,13,,,,2709.86,0
6637120,16:38:00,16:38:00,3175,14,,,,3047.42,
6637120,16:38:19,16:38:19,3176,15,,,,3191.03,0
6637120,16:38:35,16:38:35,3177,16,,,,3337.97,0
6637120,16:38:57,16:38:57,3178,17,,,,3517.65,0
6637120,16:39:23,16:39:23,3179,18,,,,3748.78,0
6637120,16:39:59,16:39:59,3180,19,,,,4033.47,0
6637120,16:40:24,16:40:24,3181,20,,,,4221.71,0
6637120,16:40:45,16:40:45,3182,21,,,,4372.61,0
6637120,16:41:13,16:41:13,3183,22,,,,4607.33,0
6637120,16:41:28,16:41:28,3184,23,,,,4749.17,0
6637120,16:42:00,16:42:00,3185,24,,,,5072.97,
6637120,16:42:36,16:42:36,3186,25,,,,5336.02,0
6637120,16:43:05,16:43:05,3187,26,,,,5556.94,0
6637120,16:43:37,16:43:37,3188,27,,,,5787.25,0
6637120,16:44:13,16:44:13,3189,28,,,,6016.78,0
6637120,16:44:48,16:44:48,3190,29,,,,6221.92,0
6637120,16:45:40,16:45:40,3191,30,,,,6552.52,0
6637120,16:46:24,16:46:24,1545,31,,,,6816.02,0
6637120,16:47:00,16:47:00,1546,32,,,,7067.95,
6637120,16:47:39,16:47:39,1547,33,,,,7248.85,0
6637120,16:48:18,16:48:18,1548,34,,,,7492.71,0
6637120,16:49:04,16:49:04,1549,35,,,,7754.43,0
6637120,16:49:53,16:49:53,1550,36,,,,8057.53,0
6637120,16:50:48,16:50:48,1551,37,,,,8394.73,0
6637120,16:51:50,16:51:50,1552,38,,,,8796.12,0
6637120,16:52:41,16:52:41,1553,39,,,,9091.58,0
6637120,16:54:16,16:54:16,9467,40,,,,9584.38,0
6637120,16:56:00,16:56:00,1493,41,,1,,10302.86,
6863070,20:00:00,20:00:00,8323,1,,,1,0,
6863070,20:00:19,20:00:19,8324,2,,,,253.96,0
6863070,20:00:47,20:00:47,8930,3,,,,557.58,0
6863070,20:01:04,20:01:04,3165,4,,,,764.58,0
6863070,20:01:40,20:01:40,3166,5,,,,1186.55,0
6863070,20:02:08,20:02:08,3167,6,,,,1493.6,0
6863070,20:02:32,20:02:32,3168,7,,,,1761.45,0
6863070,20:02:50,20:02:50,3169,8,,,,1933.01,0
6863070,20:03:06,20:03:06,3170,9,,,,2073.31,0
6863070,20:03:26,20:03:26,3171,10,,,,2251.27,0
6863070,20:03:49,20:03:49,3172,11,,,,2471.94,0
6863070,20:04:02,20:04:02,3173,12,,,,2565.62,0
6863070,20:04:15,20:04:15,3174,13,,,,2709.86,0
6863070,20:06:00,20:06:00,3175,14,,,,3047.42,
6863070,20:06:14,20:06:14,3176,15,,,,3191.03,0
6863070,20:06:26,20:06:26,3177,16,,,,3337.97,0
6863070,20:06:43,20:06:43,3178,17,,,,3517.65,0
6863070,20:07:02,20:07:02,3179,18,,,,3748.78,0
6863070,20:07:29,20:07:29,3180,19,,,,4033.47,0
6863070,20:07:48,20:07:48,3181,20,,,,4221.71,0
6863070,20:08:04,20:08:04,3182,21,,,,4372.61,0
6863070,20:08:25,20:08:25,3183,22,,,,4607.33,0
6863070,20:08:36,20:08:36,3184,23,,,,4749.17,0
6863070,20:09:00,20:09:00,3185,24,,,,5072.97,
6863070,20:09:29,20:09:29,3186,25,,,,5336.02,0
6863070,20:09:52,20:09:52,3187,26,,,,5556.94,0
6863070,20:10:18,20:10:18,3188,27,,,,5787.25,0
6863070,20:10:46,20:10:46,3189,28,,,,6016.78,0
6863070,20:11:14,20:11:14,3190,29,,,,6221.92,0
6863070,20:11:56,20:11:56,3191,30,,,,6552.52,0
6863070,20:12:31,20:12:31,1545,31,,,,6816.02,0
6863070,20:13:00,20:13:00,1546,32,,,,7067.95,
6863070,20:13:39,20:13:39,1547,33,,,,7248.85,0
6863070,20:14:18,20:14:18,1548,34,,,,7492.71,0
6863070,20:15:04,20:15:04,1549,35,,,,7754.43,0
6863070,20:15:53,20:15:53,1550,36,,,,8057.53,0
6863070,20:16:48,20:16:48,1551,37,,,,8394.73,0
6863070,20:17:50,20:17:50,1552,38,,,,8796.12,0
6863070,20:18:41,20:18:41,1553,39,,,,9091.58,0
6863070,20:20:16,20:20:16,9467,40,,,,9584.38,0
6863070,20:22:00,20:22:00,1493,41,,1,,10302.86,
6863120,20:00:00,20:00:00,8323,1,,,1,0,
6863120,20:00:19,20:00:19,8324,2,,,,253.96,0
6863120,20:00:47,20:00:47,8930,3,,,,557.58,0
6863120,20:01:04,20:01:04,3165,4,,,,764.58,0
6863120,20:01:40,20:01:40,3166,5,,,,1186.55,0
6863120,20:02:08,20:02:08,3167,6,,,,1493.6,0
6863120,20:02:32,20:02:32,3168,7,,,,1761.45,0
6863120,20:02:50,20:02:50,3169,8,,,,1933.01,0
6863120,20:03:06,20:03:06,3170,9,,,,2073.31,0
6863120,20:03:26,20:03:26,3171,10,,,,2251.27,0
6863120,20:03:49,20:03:49,3172,11,,,,2471.94,0
6863120,20:04:02,20:04:02,3173,12,,,,2565.62,0
6863120,20:04:15,20:04:15,3174,13,,,,2709.86,0
6863120,20:06:00,20:06:00,3175,14,,,,3047.42,
6863120,20:06:14,20:06:14,3176,15,,,,3191.03,0
6863120,20:06:26,20:06:26,3177,16,,,,3337.97,0
6863120,20:06:43,20:06:43,3178,17,,,,3517.65,0
6863120,20:07:02,20:07:02,3179,18,,,,3748.78,0
6863120,20:07:29,20:07:29,3180,19,,,,4033.47,0
6863120,20:07:48,20:07:48,3181,20,,,,4221.71,0
6863120,20:08:04,20:08:04,3182,21,,,,4372.61,0
6863120,20:08:25,20:08:25,3183,22,,,,4607.33,0
6863120,20:08:36,20:08:36,3184,23,,,,4749.17,0
6863120,20:09:00,20:09:00,3185,24,,,,5072.97,
6863120,20:09:29,20:09:29,3186,25,,,,5336.02,0
6863120,20:09:52,20:09:52,3187,26,,,,5556.94,0
6863120,20:10:18,20:10:18,3188,27,,,,5787.25,0
6863120,20:10:46,20:10:46,3189,28,,,,6016.78,0
6863120,20:11:14,20:11:14,3190,29,,,,6221.92,0
6863120,20:11:56,20:11:56,3191,30,,,,6552.52,0
6863120,20:12:31,20:12:31,1545,31,,,,6816.02,0
6863120,20:13:00,20:13:00,1546,32,,,,7067.95,
6863120,20:13:39,20:13:39,1547,33,,,,7248.85,0
6863120,20:14:18,20:14:18,1548,34,,,,7492.71,0
6863120,20:15:04,20:15:04,1549,35,,,,7754.43,0
6863120,20:15:53,20:15:53,1550,36,,,,8057.53,0
6863120,20:16:48,20:16:48,1551,37,,,,8394.73,0
6863120,20:17:50,20:17:50,1552,38,,,,8796.12,0
6863120,20:18:41,20:18:41,1553,39,,,,9091.58,0
6863120,20:20:16,20:20:16,9467,40,,,,9584.38,0
6863120,20:22:00,20:22:00,1493,41,,1,,10302.86,
7606140,08:00:00,08:00:00,8323,1,,,1,0,
7606140,08:00:19,08:00:19,8324,2,,,,253.96,0
7606140,08:00:47,08:00:47,8930,3,,,,557.58,0
7606140,08:01:04,08:01:04,3165,4,,,,764.58,0
7606140,08:01:40,08:01:40,3166,5,,,,1186.55,0
7606140,08:02:08,08:02:08,3167,6,,,,1493.6,0
7606140,08:02:32,08:02:32,3168,7,,,,1761.45,0
7606140,08:02:50,08:02:50,3169,8,,,,1933.01,0
7606140,08:03:06,08:03:06,3170,9,,,,2073.31,0
7606140,08:03:26,08:03:26,3171,10,,,,2251.27,0
7606140,08:03:49,08:03:49,3172,11,,,,2471.94,0
7606140,08:04:02,08:04:02,3173,12,,,,2565.62,0
7606140,08:04:15,08:04:15,3174,13,,,,2709.86,0
7606140,08:06:00,08:06:00,3175,14,,,,3047.42,
7606140,08:06:14,08:06:14,3176,15,,,,3191.03,0
7606140,08:06:26,08:06:26,3177,16,,,,3337.97,0
7606140,08:06:43,08:06:43,3178,17,,,,3517.65,0
7606140,08:07:02,08:07:02,3179,18,,,,3748.78,0
7606140,08:07:29,08:07:29,3180,19,,,,4033.47,0
7606140,08:07:48,08:07:48,3181,20,,,,4221.71,0
7606140,08:08:04,08:08:04,3182,21,,,,4372.61,0
7606140,08:08:25,08:08:25,3183,22,,,,4607.33,0
7606140,08:08:36,08:08:36,3184,23,,,,4749.17,0
7606140,08:09:00,08:09:00,3185,24,,,,5072.97,
7606140,08:09:29,08:09:29,3186,25,,,,5336.02,0
7606140,08:09:52,08:09:52,3187,26,,,,5556.94,0
7606140,08:10:18,08:10:18,3188,27,,,,5787.25,0
7606140,08:10:46,08:10:46,3189,28,,,,6016.78,0
7606140,08:11:14,08:11:14,3190,29,,,,6221.92,0
7606140,08:11:56,08:11:56,3191,30,,,,6552.52,0
7606140,08:12:31,08:12:31,1545,31,,,,6816.02,0
7606140,08:13:00,08:13:00,1546,32,,,,7067.95,
7606140,08:13:39,08:13:39,1547,33,,,,7248.85,0
7606140,08:14:18,08:14:18,1548,34,,,,7492.71,0
7606140,08:15:04,08:15:04,1549,35,,,,7754.43,0
7606140,08:15:53,08:15:53,1550,36,,,,8057.53,0
7606140,08:16:48,08:16:48,1551,37,,,,8394.73,0
7606140,08:17:50,08:17:50,1552,38,,,,8796.12,0
7606140,08:18:41,08:18:41,1553,39,,,,9091.58,0
7606140,08:20:16,08:20:16,9467,40,,,,9584.38,0
7606140,08:22:00,08:22:00,1493,41,,1,,10302.86,
7750070,07:00:00,07:00:00,8323,1,,,1,0,
7750070,07:00:19,07:00:19,8324,2,,,,253.96,0
7750070,07:00:47,07:00:47,8930,3,,,,557.58,0
7750070,07:01:04,07:01:04,3165,4,,,,764.58,0
7750070,07:01:40,07:01:40,3166,5,,,,1186.55,0
7750070,07:02:08,07:02:08,3167,6,,,,1493.6,0
7750070,07:02:32,07:02:32,3168,7,,,,1761.45,0
7750070,07:02:50,07:02:50,3169,8,,,,1933.01,0
7750070,07:03:06,07:03:06,3170,9,,,,2073.31,0
7750070,07:03:26,07:03:26,3171,10,,,,2251.27,0
7750070,07:03:49,07:03:49,3172,11,,,,2471.94,0
7750070,07:04:02,07:04:02,3173,12,,,,2565.62,0
7750070,07:04:15,07:04:15,3174,13,,,,2709.86,0
7750070,07:06:00,07:06:00,3175,14,,,,3047.42,
7750070,07:06:14,07:06:14,3176,15,,,,3191.03,0
7750070,07:06:26,07:06:26,3177,16,,,,3337.97,0
7750070,07:06:43,07:06:43,3178,17,,,,3517.65,0
7750070,07:07:02,07:07:02,3179,18,,,,3748.78,0
7750070,07:07:29,07:07:29,3180,19,,,,4033.47,0
7750070,07:07:48,07:07:48,3181,20,,,,4221.71,0
7750070,07:08:04,07:08:04,3182,21,,,,4372.61,0
7750070,07:08:25,07:08:25,3183,22,,,,4607.33,0
7750070,07:08:36,07:08:36,3184,23,,,,4749.17,0
7750070,07:09:00,07:09:00,3185,24,,,,5072.97,
7750070,07:09:29,07:09:29,3186,25,,,,5336.02,0
7750070,07:09:52,07:09:52,3187,26,,,,5556.94,0
7750070,07:10:18,07:10:18,3188,27,,,,5787.25,0
7750070,07:10:46,07:10:46,3189,28,,,,6016.78,0
7750070,07:11:14,07:11:14,3190,29,,,,6221.92,0
7750070,07:11:56,07:11:56,3191,30,,,,6552.52,0
7750070,07:12:31,07:12:31,1545,31,,,,6816.02,0
7750070,07:13:00,07:13:00,1546,32,,,,7067.95,
7750070,07:13:39,07:13:39,1547,33,,,,7248.85,0
7750070,07:14:18,07:14:18,1548,34,,,,7492.71,0
7750070,07:15:04,07:15:04,1549,35,,,,7754.43,0
7750070,07:15:53,07:15:53,1550,36,,,,8057.53,0
7750070,07:16:48,07:16:48,1551,37,,,,8394.73,0
7750070,07:17:50,07:17:50,1552,38,,,,8796.12,0
7750070,07:18:41,07:18:41,1553,39,,,,9091.58,0
7750070,07:20:16,07:20:16,9467,40,,,,9584.38,0
7750070,07:22:00,07:22:00,1493,41,,1,,10302.86,
7750120,07:00:00,07:00:00,8323,1,,,1,0,
7750120,07:00:19,07:00:19,8324,2,,,,253.96,0
7750120,07:00:47,07:00:47,8930,3,,,,557.58,0
7750120,07:01:04,07:01:04,3165,4,,,,764.58,0
7750120,07:01:40,07:01:40,3166,5,,,,1186.55,0
7750120,07:02:08,07:02:08,3167,6,,,,1493.6,0
7750120,07:02:32,07:02:32,3168,7,,,,1761.45,0
7750120,07:02:50,07:02:50,3169,8,,,,1933.01,0
7750120,07:03:06,07:03:06,3170,9,,,,2073.31,0
7750120,07:03:26,07:03:26,3171,10,,,,2251.27,0
7750120,07:03:49,07:03:49,3172,11,,,,2471.94,0
7750120,07:04:02,07:04:02,3173,12,,,,2565.62,0
7750120,07:04:15,07:04:15,3174,13,,,,2709.86,0
7750120,07:06:00,07:06:00,3175,14,,,,3047.42,
7750120,07:06:14,07:06:14,3176,15,,,,3191.03,0
7750120,07:06:26,07:06:26,3177,16,,,,3337.97,0
7750120,07:06:43,07:06:43,3178,17,,,,3517.65,0
7750120,07:07:02,07:07:02,3179,18,,,,3748.78,0
7750120,07:07:29,07:07:29,3180,19,,,,4033.47,0
7750120,07:07:48,07:07:48,3181,20,,,,4221.71,0
7750120,07:08:04,07:08:04,3182,21,,,,4372.61,0
7750120,07:08:25,07:08:25,3183,22,,,,4607.33,0
7750120,07:08:36,07:08:36,3184,23,,,,4749.17,0
7750120,07:09:00,07:09:00,3185,24,,,,5072.97,
7750120,07:09:29,07:09:29,3186,25,,,,5336.02,0
7750120,07:09:52,07:09:52,3187,26,,,,5556.94,0
7750120,07:10:18,07:10:18,3188,27,,,,5787.25,0
7750120,07:10:46,07:10:46,3189,28,,,,6016.78,0
7750120,07:11:14,07:11:14,3190,29,,,,6221.92,0
7750120,07:11:56,07:11:56,3191,30,,,,6552.52,0
7750120,07:12:31,07:12:31,1545,31,,,,6816.02,0
7750120,07:13:00,07:13:00,1546,32,,,,7067.95,
7750120,07:13:39,07:13:39,1547,33,,,,7248.85,0
7750120,07:14:18,07:14:18,1548,34,,,,7492.71,0
7750120,07:15:04,07:15:04,1549,35,,,,7754.43,0
7750120,07:15:53,07:15:53,1550,36,,,,8057.53,0
7750120,07:16:48,07:16:48,1551,37,,,,8394.73,0
7750120,07:17:50,07:17:50,1552,38,,,,8796.12,0
7750120,07:18:41,07:18:41,1553,39,,,,9091.58,0
7750120,07:20:16,07:20:16,9467,40,,,,9584.38,0
7750120,07:22:00,07:22:00,1493,41,,1,,10302.86,
7901020,14:05:00,14:05:00,8323,1,,,1,0,
7901020,14:05:19,14:05:19,8324,2,,,,253.96,0
7901020,14:05:47,14:05:47,8930,3,,,,557.58,0
7901020,14:06:04,14:06:04,3165,4,,,,764.58,0
7901020,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901020,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901020,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901020,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901020,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901020,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901020,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901020,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901020,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901020,14:11:00,14:11:00,3175,14,,,,3047.42,
7901020,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901020,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901020,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901020,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901020,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901020,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901020,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901020,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901020,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901020,14:16:00,14:16:00,3185,24,,,,5072.97,
7901020,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901020,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901020,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901020,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901020,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901020,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901020,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901020,14:19:00,14:19:00,1546,32,,,,7067.95,
7901020,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901020,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901020,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901020,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901020,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901020,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901020,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901020,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901020,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901030,14:05:00,14:05:00,8323,1,,,1,0,
7901030,14:05:19,14:05:19,8324,2,,,,253.96,0
7901030,14:05:47,14:05:47,8930,3,,,,557.58,0
7901030,14:06:04,14:06:04,3165,4,,,,764.58,0
7901030,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901030,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901030,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901030,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901030,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901030,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901030,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901030,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901030,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901030,14:11:00,14:11:00,3175,14,,,,3047.42,
7901030,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901030,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901030,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901030,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901030,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901030,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901030,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901030,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901030,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901030,14:16:00,14:16:00,3185,24,,,,5072.97,
7901030,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901030,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901030,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901030,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901030,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901030,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901030,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901030,14:19:00,14:19:00,1546,32,,,,7067.95,
7901030,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901030,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901030,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901030,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901030,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901030,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901030,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901030,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901030,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901040,14:05:00,14:05:00,8323,1,,,1,0,
7901040,14:05:19,14:05:19,8324,2,,,,253.96,0
7901040,14:05:47,14:05:47,8930,3,,,,557.58,0
7901040,14:06:04,14:06:04,3165,4,,,,764.58,0
7901040,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901040,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901040,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901040,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901040,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901040,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901040,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901040,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901040,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901040,14:11:00,14:11:00,3175,14,,,,3047.42,
7901040,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901040,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901040,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901040,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901040,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901040,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901040,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901040,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901040,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901040,14:16:00,14:16:00,3185,24,,,,5072.97,
7901040,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901040,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901040,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901040,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901040,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901040,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901040,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901040,14:19:00,14:19:00,1546,32,,,,7067.95,
7901040,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901040,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901040,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901040,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901040,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901040,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901040,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901040,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901040,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901050,14:05:00,14:05:00,8323,1,,,1,0,
7901050,14:05:19,14:05:19,8324,2,,,,253.96,0
7901050,14:05:47,14:05:47,8930,3,,,,557.58,0
7901050,14:06:04,14:06:04,3165,4,,,,764.58,0
7901050,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901050,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901050,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901050,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901050,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901050,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901050,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901050,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901050,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901050,14:11:00,14:11:00,3175,14,,,,3047.42,
7901050,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901050,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901050,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901050,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901050,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901050,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901050,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901050,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901050,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901050,14:16:00,14:16:00,3185,24,,,,5072.97,
7901050,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901050,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901050,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901050,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901050,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901050,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901050,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901050,14:19:00,14:19:00,1546,32,,,,7067.95,
7901050,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901050,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901050,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901050,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901050,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901050,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901050,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901050,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901050,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901060,14:05:00,14:05:00,8323,1,,,1,0,
7901060,14:05:19,14:05:19,8324,2,,,,253.96,0
7901060,14:05:47,14:05:47,8930,3,,,,557.58,0
7901060,14:06:04,14:06:04,3165,4,,,,764.58,0
7901060,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901060,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901060,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901060,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901060,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901060,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901060,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901060,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901060,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901060,14:11:00,14:11:00,3175,14,,,,3047.42,
7901060,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901060,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901060,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901060,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901060,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901060,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901060,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901060,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901060,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901060,14:16:00,14:16:00,3185,24,,,,5072.97,
7901060,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901060,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901060,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901060,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901060,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901060,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901060,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901060,14:19:00,14:19:00,1546,32,,,,7067.95,
7901060,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901060,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901060,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901060,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901060,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901060,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901060,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901060,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901060,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901090,14:05:00,14:05:00,8323,1,,,1,0,
7901090,14:05:19,14:05:19,8324,2,,,,253.96,0
7901090,14:05:47,14:05:47,8930,3,,,,557.58,0
7901090,14:06:04,14:06:04,3165,4,,,,764.58,0
7901090,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901090,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901090,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901090,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901090,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901090,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901090,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901090,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901090,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901090,14:11:00,14:11:00,3175,14,,,,3047.42,
7901090,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901090,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901090,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901090,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901090,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901090,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901090,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901090,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901090,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901090,14:16:00,14:16:00,3185,24,,,,5072.97,
7901090,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901090,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901090,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901090,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901090,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901090,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901090,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901090,14:19:00,14:19:00,1546,32,,,,7067.95,
7901090,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901090,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901090,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901090,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901090,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901090,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901090,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901090,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901090,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901100,14:05:00,14:05:00,8323,1,,,1,0,
7901100,14:05:19,14:05:19,8324,2,,,,253.96,0
7901100,14:05:47,14:05:47,8930,3,,,,557.58,0
7901100,14:06:04,14:06:04,3165,4,,,,764.58,0
7901100,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901100,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901100,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901100,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901100,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901100,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901100,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901100,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901100,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901100,14:11:00,14:11:00,3175,14,,,,3047.42,
7901100,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901100,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901100,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901100,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901100,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901100,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901100,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901100,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901100,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901100,14:16:00,14:16:00,3185,24,,,,5072.97,
7901100,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901100,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901100,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901100,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901100,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901100,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901100,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901100,14:19:00,14:19:00,1546,32,,,,7067.95,
7901100,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901100,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901100,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901100,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901100,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901100,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901100,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901100,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901100,14:26:00,14:26:00,1493,41,,1,,10302.86,
7901110,14:05:00,14:05:00,8323,1,,,1,0,
7901110,14:05:19,14:05:19,8324,2,,,,253.96,0
7901110,14:05:47,14:05:47,8930,3,,,,557.58,0
7901110,14:06:04,14:06:04,3165,4,,,,764.58,0
7901110,14:06:40,14:06:40,3166,5,,,,1186.55,0
7901110,14:07:08,14:07:08,3167,6,,,,1493.6,0
7901110,14:07:32,14:07:32,3168,7,,,,1761.45,0
7901110,14:07:50,14:07:50,3169,8,,,,1933.01,0
7901110,14:08:06,14:08:06,3170,9,,,,2073.31,0
7901110,14:08:26,14:08:26,3171,10,,,,2251.27,0
7901110,14:08:49,14:08:49,3172,11,,,,2471.94,0
7901110,14:09:02,14:09:02,3173,12,,,,2565.62,0
7901110,14:09:15,14:09:15,3174,13,,,,2709.86,0
7901110,14:11:00,14:11:00,3175,14,,,,3047.42,
7901110,14:11:24,14:11:24,3176,15,,,,3191.03,0
7901110,14:11:44,14:11:44,3177,16,,,,3337.97,0
7901110,14:12:12,14:12:12,3178,17,,,,3517.65,0
7901110,14:12:44,14:12:44,3179,18,,,,3748.78,0
7901110,14:13:29,14:13:29,3180,19,,,,4033.47,0
7901110,14:14:00,14:14:00,3181,20,,,,4221.71,0
7901110,14:14:27,14:14:27,3182,21,,,,4372.61,0
7901110,14:15:01,14:15:01,3183,22,,,,4607.33,0
7901110,14:15:20,14:15:20,3184,23,,,,4749.17,0
7901110,14:16:00,14:16:00,3185,24,,,,5072.97,
7901110,14:16:22,14:16:22,3186,25,,,,5336.02,0
7901110,14:16:39,14:16:39,3187,26,,,,5556.94,0
7901110,14:16:58,14:16:58,3188,27,,,,5787.25,0
7901110,14:17:19,14:17:19,3189,28,,,,6016.78,0
7901110,14:17:41,14:17:41,3190,29,,,,6221.92,0
7901110,14:18:12,14:18:12,3191,30,,,,6552.52,0
7901110,14:18:38,14:18:38,1545,31,,,,6816.02,0
7901110,14:19:00,14:19:00,1546,32,,,,7067.95,
7901110,14:19:30,14:19:30,1547,33,,,,7248.85,0
7901110,14:20:01,14:20:01,1548,34,,,,7492.71,0
7901110,14:20:36,14:20:36,1549,35,,,,7754.43,0
7901110,14:21:14,14:21:14,1550,36,,,,8057.53,0
7901110,14:21:57,14:21:57,1551,37,,,,8394.73,0
7901110,14:22:46,14:22:46,1552,38,,,,8796.12,0
7901110,14:23:25,14:23:25,1553,39,,,,9091.58,0
7901110,14:24:39,14:24:39,9467,40,,,,9584.38,0
7901110,14:26:00,14:26:00,1493,41,,1,,10302.86,
816020,12:00:00,12:00:00,8323,1,,,1,0,
816020,12:00:19,12:00:19,8324,2,,,,253.96,0
816020,12:00:47,12:00:47,8930,3,,,,557.58,0
816020,12:01:04,12:01:04,3165,4,,,,764.58,0
816020,12:01:40,12:01:40,3166,5,,,,1186.55,0
816020,12:02:08,12:02:08,3167,6,,,,1493.6,0
816020,12:02:32,12:02:32,3168,7,,,,1761.45,0
816020,12:02:50,12:02:50,3169,8,,,,1933.01,0
816020,12:03:06,12:03:06,3170,9,,,,2073.31,0
816020,12:03:26,12:03:26,3171,10,,,,2251.27,0
816020,12:03:49,12:03:49,3172,11,,,,2471.94,0
816020,12:04:02,12:04:02,3173,12,,,,2565.62,0
816020,12:04:15,12:04:15,3174,13,,,,2709.86,0
816020,12:06:00,12:06:00,3175,14,,,,3047.42,
816020,12:06:24,12:06:24,3176,15,,,,3191.03,0
816020,12:06:44,12:06:44,3177,16,,,,3337.97,0
816020,12:07:12,12:07:12,3178,17,,,,3517.65,0
816020,12:07:44,12:07:44,3179,18,,,,3748.78,0
816020,12:08:29,12:08:29,3180,19,,,,4033.47,0
816020,12:09:00,12:09:00,3181,20,,,,4221.71,0
816020,12:09:27,12:09:27,3182,21,,,,4372.61,0
816020,12:10:01,12:10:01,3183,22,,,,4607.33,0
816020,12:10:20,12:10:20,3184,23,,,,4749.17,0
816020,12:11:00,12:11:00,3185,24,,,,5072.97,
816020,12:11:22,12:11:22,3186,25,,,,5336.02,0
816020,12:11:39,12:11:39,3187,26,,,,5556.94,0
816020,12:11:58,12:11:58,3188,27,,,,5787.25,0
816020,12:12:19,12:12:19,3189,28,,,,6016.78,0
816020,12:12:41,12:12:41,3190,29,,,,6221.92,0
816020,12:13:12,12:13:12,3191,30,,,,6552.52,0
816020,12:13:38,12:13:38,1545,31,,,,6816.02,0
816020,12:14:00,12:14:00,1546,32,,,,7067.95,
816020,12:14:30,12:14:30,1547,33,,,,7248.85,0
816020,12:15:01,12:15:01,1548,34,,,,7492.71,0
816020,12:15:36,12:15:36,1549,35,,,,7754.43,0
816020,12:16:14,12:16:14,1550,36,,,,8057.53,0
816020,12:16:57,12:16:57,1551,37,,,,8394.73,0
816020,12:17:46,12:17:46,1552,38,,,,8796.12,0
816020,12:18:25,12:18:25,1553,39,,,,9091.58,0
816020,12:19:39,12:19:39,9467,40,,,,9584.38,0
816020,12:21:00,12:21:00,1493,41,,1,,10302.86,
816030,12:00:00,12:00:00,8323,1,,,1,0,
816030,12:00:19,12:00:19,8324,2,,,,253.96,0
816030,12:00:47,12:00:47,8930,3,,,,557.58,0
816030,12:01:04,12:01:04,3165,4,,,,764.58,0
816030,12:01:40,12:01:40,3166,5,,,,1186.55,0
816030,12:02:08,12:02:08,3167,6,,,,1493.6,0
816030,12:02:32,12:02:32,3168,7,,,,1761.45,0
816030,12:02:50,12:02:50,3169,8,,,,1933.01,0
816030,12:03:06,12:03:06,3170,9,,,,2073.31,0
816030,12:03:26,12:03:26,3171,10,,,,2251.27,0
816030,12:03:49,12:03:49,3172,11,,,,2471.94,0
816030,12:04:02,12:04:02,3173,12,,,,2565.62,0
816030,12:04:15,12:04:15,3174,13,,,,2709.86,0
816030,12:06:00,12:06:00,3175,14,,,,3047.42,
816030,12:06:24,12:06:24,3176,15,,,,3191.03,0
816030,12:06:44,12:06:44,3177,16,,,,3337.97,0
816030,12:07:12,12:07:12,3178,17,,,,3517.65,0
816030,12:07:44,12:07:44,3179,18,,,,3748.78,0
816030,12:08:29,12:08:29,3180,19,,,,4033.47,0
816030,12:09:00,12:09:00,3181,20,,,,4221.71,0
816030,12:09:27,12:09:27,3182,21,,,,4372.61,0
816030,12:10:01,12:10:01,3183,22,,,,4607.33,0
816030,12:10:20,12:10:20,3184,23,,,,4749.17,0
816030,12:11:00,12:11:00,3185,24,,,,5072.97,
816030,12:11:22,12:11:22,3186,25,,,,5336.02,0
816030,12:11:39,12:11:39,3187,26,,,,5556.94,0
816030,12:11:58,12:11:58,3188,27,,,,5787.25,0
816030,12:12:19,12:12:19,3189,28,,,,6016.78,0
816030,12:12:41,12:12:41,3190,29,,,,6221.92,0
816030,12:13:12,12:13:12,3191,30,,,,6552.52,0
816030,12:13:38,12:13:38,1545,31,,,,6816.02,0
816030,12:14:00,12:14:00,1546,32,,,,7067.95,
816030,12:14:30,12:14:30,1547,33,,,,7248.85,0
816030,12:15:01,12:15:01,1548,34,,,,7492.71,0
816030,12:15:36,12:15:36,1549,35,,,,7754.43,0
816030,12:16:14,12:16:14,1550,36,,,,8057.53,0
816030,12:16:57,12:16:57,1551,37,,,,8394.73,0
816030,12:17:46,12:17:46,1552,38,,,,8796.12,0
816030,12:18:25,12:18:25,1553,39,,,,9091.58,0
816030,12:19:39,12:19:39,9467,40,,,,9584.38,0
816030,12:21:00,12:21:00,1493,41,,1,,10302.86,
816040,12:00:00,12:00:00,8323,1,,,1,0,
816040,12:00:19,12:00:19,8324,2,,,,253.96,0
816040,12:00:47,12:00:47,8930,3,,,,557.58,0
816040,12:01:04,12:01:04,3165,4,,,,764.58,0
816040,12:01:40,12:01:40,3166,5,,,,1186.55,0
816040,12:02:08,12:02:08,3167,6,,,,1493.6,0
816040,12:02:32,12:02:32,3168,7,,,,1761.45,0
816040,12:02:50,12:02:50,3169,8,,,,1933.01,0
816040,12:03:06,12:03:06,3170,9,,,,2073.31,0
816040,12:03:26,12:03:26,3171,10,,,,2251.27,0
816040,12:03:49,12:03:49,3172,11,,,,2471.94,0
816040,12:04:02,12:04:02,3173,12,,,,2565.62,0
816040,12:04:15,12:04:15,3174,13,,,,2709.86,0
816040,12:06:00,12:06:00,3175,14,,,,3047.42,
816040,12:06:24,12:06:24,3176,15,,,,3191.03,0
816040,12:06:44,12:06:44,3177,16,,,,3337.97,0
816040,12:07:12,12:07:12,3178,17,,,,3517.65,0
816040,12:07:44,12:07:44,3179,18,,,,3748.78,0
816040,12:08:29,12:08:29,3180,19,,,,4033.47,0
816040,12:09:00,12:09:00,3181,20,,,,4221.71,0
816040,12:09:27,12:09:27,3182,21,,,,4372.61,0
816040,12:10:01,12:10:01,3183,22,,,,4607.33,0
816040,12:10:20,12:10:20,3184,23,,,,4749.17,0
816040,12:11:00,12:11:00,3185,24,,,,5072.97,
816040,12:11:22,12:11:22,3186,25,,,,5336.02,0
816040,12:11:39,12:11:39,3187,26,,,,5556.94,0
816040,12:11:58,12:11:58,3188,27,,,,5787.25,0
816040,12:12:19,12:12:19,3189,28,,,,6016.78,0
816040,12:12:41,12:12:41,3190,29,,,,6221.92,0
816040,12:13:12,12:13:12,3191,30,,,,6552.52,0
816040,12:13:38,12:13:38,1545,31,,,,6816.02,0
816040,12:14:00,12:14:00,1546,32,,,,7067.95,
816040,12:14:30,12:14:30,1547,33,,,,7248.85,0
816040,12:15:01,12:15:01,1548,34,,,,7492.71,0
816040,12:15:36,12:15:36,1549,35,,,,7754.43,0
816040,12:16:14,12:16:14,1550,36,,,,8057.53,0
816040,12:16:57,12:16:57,1551,37,,,,8394.73,0
816040,12:17:46,12:17:46,1552,38,,,,8796.12,0
816040,12:18:25,12:18:25,1553,39,,,,9091.58,0
816040,12:19:39,12:19:39,9467,40,,,,9584.38,0
816040,12:21:00,12:21:00,1493,41,,1,,10302.86,
816050,12:00:00,12:00:00,8323,1,,,1,0,
816050,12:00:19,12:00:19,8324,2,,,,253.96,0
816050,12:00:47,12:00:47,8930,3,,,,557.58,0
816050,12:01:04,12:01:04,3165,4,,,,764.58,0
816050,12:01:40,12:01:40,3166,5,,,,1186.55,0
816050,12:02:08,12:02:08,3167,6,,,,1493.6,0
816050,12:02:32,12:02:32,3168,7,,,,1761.45,0
816050,12:02:50,12:02:50,3169,8,,,,1933.01,0
816050,12:03:06,12:03:06,3170,9,,,,2073.31,0
816050,12:03:26,12:03:26,3171,10,,,,2251.27,0
816050,12:03:49,12:03:49,3172,11,,,,2471.94,0
816050,12:04:02,12:04:02,3173,12,,,,2565.62,0
816050,12:04:15,12:04:15,3174,13,,,,2709.86,0
816050,12:06:00,12:06:00,3175,14,,,,3047.42,
816050,12:06:24,12:06:24,3176,15,,,,3191.03,0
816050,12:06:44,12:06:44,3177,16,,,,3337.97,0
816050,12:07:12,12:07:12,3178,17,,,,3517.65,0
816050,12:07:44,12:07:44,3179,18,,,,3748.78,0
816050,12:08:29,12:08:29,3180,19,,,,4033.47,0
816050,12:09:00,12:09:00,3181,20,,,,4221.71,0
816050,12:09:27,12:09:27,3182,21,,,,4372.61,0
816050,12:10:01,12:10:01,3183,22,,,,4607.33,0
816050,12:10:20,12:10:20,3184,23,,,,4749.17,0
816050,12:11:00,12:11:00,3185,24,,,,5072.97,
816050,12:11:22,12:11:22,3186,25,,,,5336.02,0
816050,12:11:39,12:11:39,3187,26,,,,5556.94,0
816050,12:11:58,12:11:58,3188,27,,,,5787.25,0
816050,12:12:19,12:12:19,3189,28,,,,6016.78,0
816050,12:12:41,12:12:41,3190,29,,,,6221.92,0
816050,12:13:12,12:13:12,3191,30,,,,6552.52,0
816050,12:13:38,12:13:38,1545,31,,,,6816.02,0
816050,12:14:00,12:14:00,1546,32,,,,7067.95,
816050,12:14:30,12:14:30,1547,33,,,,7248.85,0
816050,12:15:01,12:15:01,1548,34,,,,7492.71,0
816050,12:15:36,12:15:36,1549,35,,,,7754.43,0
816050,12:16:14,12:16:14,1550,36,,,,8057.53,0
816050,12:16:57,12:16:57,1551,37,,,,8394.73,0
816050,12:17:46,12:17:46,1552,38,,,,8796.12,0
816050,12:18:25,12:18:25,1553,39,,,,9091.58,0
816050,12:19:39,12:19:39,9467,40,,,,9584.38,0
816050,12:21:00,12:21:00,1493,41,,1,,10302.86,
816060,12:00:00,12:00:00,8323,1,,,1,0,
816060,12:00:19,12:00:19,8324,2,,,,253.96,0
816060,12:00:47,12:00:47,8930,3,,,,557.58,0
816060,12:01:04,12:01:04,3165,4,,,,764.58,0
816060,12:01:40,12:01:40,3166,5,,,,1186.55,0
816060,12:02:08,12:02:08,3167,6,,,,1493.6,0
816060,12:02:32,12:02:32,3168,7,,,,1761.45,0
816060,12:02:50,12:02:50,3169,8,,,,1933.01,0
816060,12:03:06,12:03:06,3170,9,,,,2073.31,0
816060,12:03:26,12:03:26,3171,10,,,,2251.27,0
816060,12:03:49,12:03:49,3172,11,,,,2471.94,0
816060,12:04:02,12:04:02,3173,12,,,,2565.62,0
816060,12:04:15,12:04:15,3174,13,,,,2709.86,0
816060,12:06:00,12:06:00,3175,14,,,,3047.42,
816060,12:06:24,12:06:24,3176,15,,,,3191.03,0
816060,12:06:44,12:06:44,3177,16,,,,3337.97,0
816060,12:07:12,12:07:12,3178,17,,,,3517.65,0
816060,12:07:44,12:07:44,3179,18,,,,3748.78,0
816060,12:08:29,12:08:29,3180,19,,,,4033.47,0
816060,12:09:00,12:09:00,3181,20,,,,4221.71,0
816060,12:09:27,12:09:27,3182,21,,,,4372.61,0
816060,12:10:01,12:10:01,3183,22,,,,4607.33,0
816060,12:10:20,12:10:20,3184,23,,,,4749.17,0
816060,12:11:00,12:11:00,3185,24,,,,5072.97,
816060,12:11:22,12:11:22,3186,25,,,,5336.02,0
816060,12:11:39,12:11:39,3187,26,,,,5556.94,0
816060,12:11:58,12:11:58,3188,27,,,,5787.25,0
816060,12:12:19,12:12:19,3189,28,,,,6016.78,0
816060,12:12:41,12:12:41,3190,29,,,,6221.92,0
816060,12:13:12,12:13:12,3191,30,,,,6552.52,0
816060,12:13:38,12:13:38,1545,31,,,,6816.02,0
816060,12:14:00,12:14:00,1546,32,,,,7067.95,
816060,12:14:30,12:14:30,1547,33,,,,7248.85,0
816060,12:15:01,12:15:01,1548,34,,,,7492.71,0
816060,12:15:36,12:15:36,1549,35,,,,7754.43,0
816060,12:16:14,12:16:14,1550,36,,,,8057.53,0
816060,12:16:57,12:16:57,1551,37,,,,8394.73,0
816060,12:17:46,12:17:46,1552,38,,,,8796.12,0
816060,12:18:25,12:18:25,1553,39,,,,9091.58,0
816060,12:19:39,12:19:39,9467,40,,,,9584.38,0
816060,12:21:00,12:21:00,1493,41,,1,,10302.86,
816090,12:00:00,12:00:00,8323,1,,,1,0,
816090,12:00:19,12:00:19,8324,2,,,,253.96,0
816090,12:00:47,12:00:47,8930,3,,,,557.58,0
816090,12:01:04,12:01:04,3165,4,,,,764.58,0
816090,12:01:40,12:01:40,3166,5,,,,1186.55,0
816090,12:02:08,12:02:08,3167,6,,,,1493.6,0
816090,12:02:32,12:02:32,3168,7,,,,1761.45,0
816090,12:02:50,12:02:50,3169,8,,,,1933.01,0
816090,12:03:06,12:03:06,3170,9,,,,2073.31,0
816090,12:03:26,12:03:26,3171,10,,,,2251.27,0
816090,12:03:49,12:03:49,3172,11,,,,2471.94,0
816090,12:04:02,12:04:02,3173,12,,,,2565.62,0
816090,12:04:15,12:04:15,3174,13,,,,2709.86,0
816090,12:06:00,12:06:00,3175,14,,,,3047.42,
816090,12:06:24,12:06:24,3176,15,,,,3191.03,0
816090,12:06:44,12:06:44,3177,16,,,,3337.97,0
816090,12:07:12,12:07:12,3178,17,,,,3517.65,0
816090,12:07:44,12:07:44,3179,18,,,,3748.78,0
816090,12:08:29,12:08:29,3180,19,,,,4033.47,0
816090,12:09:00,12:09:00,3181,20,,,,4221.71,0
816090,12:09:27,12:09:27,3182,21,,,,4372.61,0
816090,12:10:01,12:10:01,3183,22,,,,4607.33,0
816090,12:10:20,12:10:20,3184,23,,,,4749.17,0
816090,12:11:00,12:11:00,3185,24,,,,5072.97,
816090,12:11:22,12:11:22,3186,25,,,,5336.02,0
816090,12:11:39,12:11:39,3187,26,,,,5556.94,0
816090,12:11:58,12:11:58,3188,27,,,,5787.25,0
816090,12:12:19,12:12:19,3189,28,,,,6016.78,0
816090,12:12:41,12:12:41,3190,29,,,,6221.92,0
816090,12:13:12,12:13:12,3191,30,,,,6552.52,0
816090,12:13:38,12:13:38,1545,31,,,,6816.02,0
816090,12:14:00,12:14:00,1546,32,,,,7067.95,
816090,12:14:30,12:14:30,1547,33,,,,7248.85,0
816090,12:15:01,12:15:01,1548,34,,,,7492.71,0
816090,12:15:36,12:15:36,1549,35,,,,7754.43,0
816090,12:16:14,12:16:14,1550,36,,,,8057.53,0
816090,12:16:57,12:16:57,1551,37,,,,8394.73,0
816090,12:17:46,12:17:46,1552,38,,,,8796.12,0
816090,12:18:25,12:18:25,1553,39,,,,9091.58,0
816090,12:19:39,12:19:39,9467,40,,,,9584.38,0
816090,12:21:00,12:21:00,1493,41,,1,,10302.86,
816100,12:00:00,12:00:00,8323,1,,,1,0,
816100,12:00:19,12:00:19,8324,2,,,,253.96,0
816100,12:00:47,12:00:47,8930,3,,,,557.58,0
816100,12:01:04,12:01:04,3165,4,,,,764.58,0
816100,12:01:40,12:01:40,3166,5,,,,1186.55,0
816100,12:02:08,12:02:08,3167,6,,,,1493.6,0
816100,12:02:32,12:02:32,3168,7,,,,1761.45,0
816100,12:02:50,12:02:50,3169,8,,,,1933.01,0
816100,12:03:06,12:03:06,3170,9,,,,2073.31,0
816100,12:03:26,12:03:26,3171,10,,,,2251.27,0
816100,12:03:49,12:03:49,3172,11,,,,2471.94,0
816100,12:04:02,12:04:02,3173,12,,,,2565.62,0
816100,12:04:15,12:04:15,3174,13,,,,2709.86,0
816100,12:06:00,12:06:00,3175,14,,,,3047.42,
816100,12:06:24,12:06:24,3176,15,,,,3191.03,0
816100,12:06:44,12:06:44,3177,16,,,,3337.97,0
816100,12:07:12,12:07:12,3178,17,,,,3517.65,0
816100,12:07:44,12:07:44,3179,18,,,,3748.78,0
816100,12:08:29,12:08:29,3180,19,,,,4033.47,0
816100,12:09:00,12:09:00,3181,20,,,,4221.71,0
816100,12:09:27,12:09:27,3182,21,,,,4372.61,0
816100,12:10:01,12:10:01,3183,22,,,,4607.33,0
816100,12:10:20,12:10:20,3184,23,,,,4749.17,0
816100,12:11:00,12:11:00,3185,24,,,,5072.97,
816100,12:11:22,12:11:22,3186,25,,,,5336.02,0
816100,12:11:39,12:11:39,3187,26,,,,5556.94,0
816100,12:11:58,12:11:58,3188,27,,,,5787.25,0
816100,12:12:19,12:12:19,3189,28,,,,6016.78,0
816100,12:12:41,12:12:41,3190,29,,,,6221.92,0
816100,12:13:12,12:13:12,3191,30,,,,6552.52,0
816100,12:13:38,12:13:38,1545,31,,,,6816.02,0
816100,12:14:00,12:14:00,1546,32,,,,7067.95,
816100,12:14:30,12:14:30,1547,33,,,,7248.85,0
816100,12:15:01,12:15:01,1548,34,,,,7492.71,0
816100,12:15:36,12:15:36,1549,35,,,,7754.43,0
816100,12:16:14,12:16:14,1550,36,,,,8057.53,0
816100,12:16:57,12:16:57,1551,37,,,,8394.73,0
816100,12:17:46,12:17:46,1552,38,,,,8796.12,0
816100,12:18:25,12:18:25,1553,39,,,,9091.58,0
816100,12:19:39,12:19:39,9467,40,,,,9584.38,0
816100,12:21:00,12:21:00,1493,41,,1,,10302.86,
816110,12:00:00,12:00:00,8323,1,,,1,0,
816110,12:00:19,12:00:19,8324,2,,,,253.96,0
816110,12:00:47,12:00:47,8930,3,,,,557.58,0
816110,12:01:04,12:01:04,3165,4,,,,764.58,0
816110,12:01:40,12:01:40,3166,5,,,,1186.55,0
816110,12:02:08,12:02:08,3167,6,,,,1493.6,0
816110,12:02:32,12:02:32,3168,7,,,,1761.45,0
816110,12:02:50,12:02:50,3169,8,,,,1933.01,0
816110,12:03:06,12:03:06,3170,9,,,,2073.31,0
816110,12:03:26,12:03:26,3171,10,,,,2251.27,0
816110,12:03:49,12:03:49,3172,11,,,,2471.94,0
816110,12:04:02,12:04:02,3173,12,,,,2565.62,0
816110,12:04:15,12:04:15,3174,13,,,,2709.86,0
816110,12:06:00,12:06:00,3175,14,,,,3047.42,
816110,12:06:24,12:06:24,3176,15,,,,3191.03,0
816110,12:06:44,12:06:44,3177,16,,,,3337.97,0
816110,12:07:12,12:07:12,3178,17,,,,3517.65,0
816110,12:07:44,12:07:44,3179,18,,,,3748.78,0
816110,12:08:29,12:08:29,3180,19,,,,4033.47,0
816110,12:09:00,12:09:00,3181,20,,,,4221.71,0
816110,12:09:27,12:09:27,3182,21,,,,4372.61,0
816110,12:10:01,12:10:01,3183,22,,,,4607.33,0
816110,12:10:20,12:10:20,3184,23,,,,4749.17,0
816110,12:11:00,12:11:00,3185,24,,,,5072.97,
816110,12:11:22,12:11:22,3186,25,,,,5336.02,0
816110,12:11:39,12:11:39,3187,26,,,,5556.94,0
816110,12:11:58,12:11:58,3188,27,,,,5787.25,0
816110,12:12:19,12:12:19,3189,28,,,,6016.78,0
816110,12:12:41,12:12:41,3190,29,,,,6221.92,0
816110,12:13:12,12:13:12,3191,30,,,,6552.52,0
816110,12:13:38,12:13:38,1545,31,,,,6816.02,0
816110,12:14:00,12:14:00,1546,32,,,,7067.95,
816110,12:14:30,12:14:30,1547,33,,,,7248.85,0
816110,12:15:01,12:15:01,1548,34,,,,7492.71,0
816110,12:15:36,12:15:36,1549,35,,,,7754.43,0
816110,12:16:14,12:16:14,1550,36,,,,8057.53,0
816110,12:16:57,12:16:57,1551,37,,,,8394.73,0
816110,12:17:46,12:17:46,1552,38,,,,8796.12,0
816110,12:18:25,12:18:25,1553,39,,,,9091.58,0
816110,12:19:39,12:19:39,9467,40,,,,9584.38,0
816110,12:21:00,12:21:00,1493,41,,1,,10302.86,
823070,17:30:00,17:30:00,8323,1,,,1,0,
823070,17:30:26,17:30:26,8324,2,,,,253.96,0
823070,17:31:03,17:31:03,8930,3,,,,557.58,0
823070,17:31:25,17:31:25,3165,4,,,,764.58,0
823070,17:32:13,17:32:13,3166,5,,,,1186.55,0
823070,17:32:50,17:32:50,3167,6,,,,1493.6,0
823070,17:33:23,17:33:23,3168,7,,,,1761.45,0
823070,17:33:46,17:33:46,3169,8,,,,1933.01,0
823070,17:34:08,17:34:08,3170,9,,,,2073.31,0
823070,17:34:34,17:34:34,3171,10,,,,2251.27,0
823070,17:35:06,17:35:06,3172,11,,,,2471.94,0
823070,17:35:23,17:35:23,3173,12,,,,2565.62,0
823070,17:35:40,17:35:40,3174,13,,,,2709.86,0
823070,17:38:00,17:38:00,3175,14,,,,3047.42,
823070,17:38:19,17:38:19,3176,15,,,,3191.03,0
823070,17:38:35,17:38:35,3177,16,,,,3337.97,0
823070,17:38:57,17:38:57,3178,17,,,,3517.65,0
823070,17:39:23,17:39:23,3179,18,,,,3748.78,0
823070,17:39:59,17:39:59,3180,19,,,,4033.47,0
823070,17:40:24,17:40:24,3181,20,,,,4221.71,0
823070,17:40:45,17:40:45,3182,21,,,,4372.61,0
823070,17:41:13,17:41:13,3183,22,,,,4607.33,0
823070,17:41:28,17:41:28,3184,23,,,,4749.17,0
823070,17:42:00,17:42:00,3185,24,,,,5072.97,
823070,17:42:36,17:42:36,3186,25,,,,5336.02,0
823070,17:43:05,17:43:05,3187,26,,,,5556.94,0
823070,17:43:37,17:43:37,3188,27,,,,5787.25,0
823070,17:44:13,17:44:13,3189,28,,,,6016.78,0
823070,17:44:48,17:44:48,3190,29,,,,6221.92,0
823070,17:45:40,17:45:40,3191,30,,,,6552.52,0
823070,17:46:24,17:46:24,1545,31,,,,6816.02,0
823070,17:47:00,17:47:00,1546,32,,,,7067.95,
823070,17:47:39,17:47:39,1547,33,,,,7248.85,0
823070,17:48:18,17:48:18,1548,34,,,,7492.71,0
823070,17:49:04,17:49:04,1549,35,,,,7754.43,0
823070,17:49:53,17:49:53,1550,36,,,,8057.53,0
823070,17:50:48,17:50:48,1551,37,,,,8394.73,0
823070,17:51:50,17:51:50,1552,38,,,,8796.12,0
823070,17:52:41,17:52:41,1553,39,,,,9091.58,0
823070,17:54:16,17:54:16,9467,40,,,,9584.38,0
823070,17:56:00,17:56:00,1493,41,,1,,10302.86,
823120,17:30:00,17:30:00,8323,1,,,1,0,
823120,17:30:26,17:30:26,8324,2,,,,253.96,0
823120,17:31:03,17:31:03,8930,3,,,,557.58,0
823120,17:31:25,17:31:25,3165,4,,,,764.58,0
823120,17:32:13,17:32:13,3166,5,,,,1186.55,0
823120,17:32:50,17:32:50,3167,6,,,,1493.6,0
823120,17:33:23,17:33:23,3168,7,,,,1761.45,0
823120,17:33:46,17:33:46,3169,8,,,,1933.01,0
823120,17:34:08,17:34:08,3170,9,,,,2073.31,0
823120,17:34:34,17:34:34,3171,10,,,,2251.27,0
823120,17:35:06,17:35:06,3172,11,,,,2471.94,0
823120,17:35:23,17:35:23,3173,12,,,,2565.62,0
823120,17:35:40,17:35:40,3174,13,,,,2709.86,0
823120,17:38:00,17:38:00,3175,14,,,,3047.42,
823120,17:38:19,17:38:19,3176,15,,,,3191.03,0
823120,17:38:35,17:38:35,3177,16,,,,3337.97,0
823120,17:38:57,17:38:57,3178,17,,,,3517.65,0
823120,17:39:23,17:39:23,3179,18,,,,3748.78,0
823120,17:39:59,17:39:59,3180,19,,,,4033.47,0
823120,17:40:24,17:40:24,3181,20,,,,4221.71,0
823120,17:40:45,17:40:45,3182,21,,,,4372.61,0
823120,17:41:13,17:41:13,3183,22,,,,4607.33,0
823120,17:41:28,17:41:28,3184,23,,,,4749.17,0
823120,17:42:00,17:42:00,3185,24,,,,5072.97,
823120,17:42:36,17:42:36,3186,25,,,,5336.02,0
823120,17:43:05,17:43:05,3187,26,,,,5556.94,0
823120,17:43:37,17:43:37,3188,27,,,,5787.25,0
823120,17:44:13,17:44:13,3189,28,,,,6016.78,0
823120,17:44:48,17:44:48,3190,29,,,,6221.92,0
823120,17:45:40,17:45:40,3191,30,,,,6552.52,0
823120,17:46:24,17:46:24,1545,31,,,,6816.02,0
823120,17:47:00,17:47:00,1546,32,,,,7067.95,
823120,17:47:39,17:47:39,1547,33,,,,7248.85,0
823120,17:48:18,17:48:18,1548,34,,,,7492.71,0
823120,17:49:04,17:49:04,1549,35,,,,7754.43,0
823120,17:49:53,17:49:53,1550,36,,,,8057.53,0
823120,17:50:48,17:50:48,1551,37,,,,8394.73,0
823120,17:51:50,17:51:50,1552,38,,,,8796.12,0
823120,17:52:41,17:52:41,1553,39,,,,9091.58,0
823120,17:54:16,17:54:16,9467,40,,,,9584.38,0
823120,17:56:00,17:56:00,1493,41,,1,,10302.86,
8237070,19:00:00,19:00:00,8323,1,,,1,0,
8237070,19:00:23,19:00:23,8324,2,,,,253.96,0
8237070,19:00:55,19:00:55,8930,3,,,,557.58,0
8237070,19:01:14,19:01:14,3165,4,,,,764.58,0
8237070,19:01:56,19:01:56,3166,5,,,,1186.55,0
8237070,19:02:29,19:02:29,3167,6,,,,1493.6,0
8237070,19:02:58,19:02:58,3168,7,,,,1761.45,0
8237070,19:03:18,19:03:18,3169,8,,,,1933.01,0
8237070,19:03:37,19:03:37,3170,9,,,,2073.31,0
8237070,19:04:00,19:04:00,3171,10,,,,2251.27,0
8237070,19:04:27,19:04:27,3172,11,,,,2471.94,0
8237070,19:04:42,19:04:42,3173,12,,,,2565.62,0
8237070,19:04:57,19:04:57,3174,13,,,,2709.86,0
8237070,19:07:00,19:07:00,3175,14,,,,3047.42,
8237070,19:07:19,19:07:19,3176,15,,,,3191.03,0
8237070,19:07:35,19:07:35,3177,16,,,,3337.97,0
8237070,19:07:57,19:07:57,3178,17,,,,3517.65,0
8237070,19:08:23,19:08:23,3179,18,,,,3748.78,0
8237070,19:08:59,19:08:59,3180,19,,,,4033.47,0
8237070,19:09:24,19:09:24,3181,20,,,,4221.71,0
8237070,19:09:45,19:09:45,3182,21,,,,4372.61,0
8237070,19:10:13,19:10:13,3183,22,,,,4607.33,0
8237070,19:10:28,19:10:28,3184,23,,,,4749.17,0
8237070,19:11:00,19:11:00,3185,24,,,,5072.97,
8237070,19:11:29,19:11:29,3186,25,,,,5336.02,0
8237070,19:11:52,19:11:52,3187,26,,,,5556.94,0
8237070,19:12:18,19:12:18,3188,27,,,,5787.25,0
8237070,19:12:46,19:12:46,3189,28,,,,6016.78,0
8237070,19:13:14,19:13:14,3190,29,,,,6221.92,0
8237070,19:13:56,19:13:56,3191,30,,,,6552.52,0
8237070,19:14:31,19:14:31,1545,31,,,,6816.02,0
8237070,19:15:00,19:15:00,1546,32,,,,7067.95,
8237070,19:15:39,19:15:39,1547,33,,,,7248.85,0
8237070,19:16:18,19:16:18,1548,34,,,,7492.71,0
8237070,19:17:04,19:17:04,1549,35,,,,7754.43,0
8237070,19:17:53,19:17:53,1550,36,,,,8057.53,0
8237070,19:18:48,19:18:48,1551,37,,,,8394.73,0
8237070,19:19:50,19:19:50,1552,38,,,,8796.12,0
8237070,19:20:41,19:20:41,1553,39,,,,9091.58,0
8237070,19:22:16,19:22:16,9467,40,,,,9584.38,0
8237070,19:24:00,19:24:00,1493,41,,1,,10302.86,
8237120,19:00:00,19:00:00,8323,1,,,1,0,
8237120,19:00:23,19:00:23,8324,2,,,,253.96,0
8237120,19:00:55,19:00:55,8930,3,,,,557.58,0
8237120,19:01:14,19:01:14,3165,4,,,,764.58,0
8237120,19:01:56,19:01:56,3166,5,,,,1186.55,0
8237120,19:02:29,19:02:29,3167,6,,,,1493.6,0
8237120,19:02:58,19:02:58,3168,7,,,,1761.45,0
8237120,19:03:18,19:03:18,3169,8,,,,1933.01,0
8237120,19:03:37,19:03:37,3170,9,,,,2073.31,0
8237120,19:04:00,19:04:00,3171,10,,,,2251.27,0
8237120,19:04:27,19:04:27,3172,11,,,,2471.94,0
8237120,19:04:42,19:04:42,3173,12,,,,2565.62,0
8237120,19:04:57,19:04:57,3174,13,,,,2709.86,0
8237120,19:07:00,19:07:00,3175,14,,,,3047.42,
8237120,19:07:19,19:07:19,3176,15,,,,3191.03,0
8237120,19:07:35,19:07:35,3177,16,,,,3337.97,0
8237120,19:07:57,19:07:57,3178,17,,,,3517.65,0
8237120,19:08:23,19:08:23,3179,18,,,,3748.78,0
8237120,19:08:59,19:08:59,3180,19,,,,4033.47,0
8237120,19:09:24,19:09:24,3181,20,,,,4221.71,0
8237120,19:09:45,19:09:45,3182,21,,,,4372.61,0
8237120,19:10:13,19:10:13,3183,22,,,,4607.33,0
8237120,19:10:28,19:10:28,3184,23,,,,4749.17,0
8237120,19:11:00,19:11:00,3185,24,,,,5072.97,
8237120,19:11:29,19:11:29,3186,25,,,,5336.02,0
8237120,19:11:52,19:11:52,3187,26,,,,5556.94,0
8237120,19:12:18,19:12:18,3188,27,,,,5787.25,0
8237120,19:12:46,19:12:46,3189,28,,,,6016.78,0
8237120,19:13:14,19:13:14,3190,29,,,,6221.92,0
8237120,19:13:56,19:13:56,3191,30,,,,6552.52,0
8237120,19:14:31,19:14:31,1545,31,,,,6816.02,0
8237120,19:15:00,19:15:00,1546,32,,,,7067.95,
8237120,19:15:39,19:15:39,1547,33,,,,7248.85,0
8237120,19:16:18,19:16:18,1548,34,,,,7492.71,0
8237120,19:17:04,19:17:04,1549,35,,,,7754.43,0
8237120,19:17:53,19:17:53,1550,36,,,,8057.53,0
8237120,19:18:48,19:18:48,1551,37,,,,8394.73,0
8237120,19:19:50,19:19:50,1552,38,,,,8796.12,0
8237120,19:20:41,19:20:41,1553,39,,,,9091.58,0
8237120,19:22:16,19:22:16,9467,40,,,,9584.38,0
8237120,19:24:00,19:24:00,1493,41,,1,,10302.86,
8458010,17:05:00,17:05:00,8323,1,,,1,0,
8458010,17:05:26,17:05:26,8324,2,,,,253.96,0
8458010,17:06:03,17:06:03,8930,3,,,,557.58,0
8458010,17:06:25,17:06:25,3165,4,,,,764.58,0
8458010,17:07:13,17:07:13,3166,5,,,,1186.55,0
8458010,17:07:50,17:07:50,3167,6,,,,1493.6,0
8458010,17:08:23,17:08:23,3168,7,,,,1761.45,0
8458010,17:08:46,17:08:46,3169,8,,,,1933.01,0
8458010,17:09:08,17:09:08,3170,9,,,,2073.31,0
8458010,17:09:34,17:09:34,3171,10,,,,2251.27,0
8458010,17:10:06,17:10:06,3172,11,,,,2471.94,0
8458010,17:10:23,17:10:23,3173,12,,,,2565.62,0
8458010,17:10:40,17:10:40,3174,13,,,,2709.86,0
8458010,17:13:00,17:13:00,3175,14,,,,3047.42,
8458010,17:13:19,17:13:19,3176,15,,,,3191.03,0
8458010,17:13:35,17:13:35,3177,16,,,,3337.97,0
8458010,17:13:57,17:13:57,3178,17,,,,3517.65,0
8458010,17:14:23,17:14:23,3179,18,,,,3748.78,0
8458010,17:14:59,17:14:59,3180,19,,,,4033.47,0
8458010,17:15:24,17:15:24,3181,20,,,,4221.71,0
8458010,17:15:45,17:15:45,3182,21,,,,4372.61,0
8458010,17:16:13,17:16:13,3183,22,,,,4607.33,0
8458010,17:16:28,17:16:28,3184,23,,,,4749.17,0
8458010,17:17:00,17:17:00,3185,24,,,,5072.97,
8458010,17:17:36,17:17:36,3186,25,,,,5336.02,0
8458010,17:18:05,17:18:05,3187,26,,,,5556.94,0
8458010,17:18:37,17:18:37,3188,27,,,,5787.25,0
8458010,17:19:13,17:19:13,3189,28,,,,6016.78,0
8458010,17:19:48,17:19:48,3190,29,,,,6221.92,0
8458010,17:20:40,17:20:40,3191,30,,,,6552.52,0
8458010,17:21:24,17:21:24,1545,31,,,,6816.02,0
8458010,17:22:00,17:22:00,1546,32,,,,7067.95,
8458010,17:22:39,17:22:39,1547,33,,,,7248.85,0
8458010,17:23:18,17:23:18,1548,34,,,,7492.71,0
8458010,17:24:04,17:24:04,1549,35,,,,7754.43,0
8458010,17:24:53,17:24:53,1550,36,,,,8057.53,0
8458010,17:25:48,17:25:48,1551,37,,,,8394.73,0
8458010,17:26:50,17:26:50,1552,38,,,,8796.12,0
8458010,17:27:41,17:27:41,1553,39,,,,9091.58,0
8458010,17:29:16,17:29:16,9467,40,,,,9584.38,0
8458010,17:31:00,17:31:00,1493,41,,1,,10302.86,
8458080,17:05:00,17:05:00,8323,1,,,1,0,
8458080,17:05:26,17:05:26,8324,2,,,,253.96,0
8458080,17:06:03,17:06:03,8930,3,,,,557.58,0
8458080,17:06:25,17:06:25,3165,4,,,,764.58,0
8458080,17:07:13,17:07:13,3166,5,,,,1186.55,0
8458080,17:07:50,17:07:50,3167,6,,,,1493.6,0
8458080,17:08:23,17:08:23,3168,7,,,,1761.45,0
8458080,17:08:46,17:08:46,3169,8,,,,1933.01,0
8458080,17:09:08,17:09:08,3170,9,,,,2073.31,0
8458080,17:09:34,17:09:34,3171,10,,,,2251.27,0
8458080,17:10:06,17:10:06,3172,11,,,,2471.94,0
8458080,17:10:23,17:10:23,3173,12,,,,2565.62,0
8458080,17:10:40,17:10:40,3174,13,,,,2709.86,0
8458080,17:13:00,17:13:00,3175,14,,,,3047.42,
8458080,17:13:19,17:13:19,3176,15,,,,3191.03,0
8458080,17:13:35,17:13:35,3177,16,,,,3337.97,0
8458080,17:13:57,17:13:57,3178,17,,,,3517.65,0
8458080,17:14:23,17:14:23,3179,18,,,,3748.78,0
8458080,17:14:59,17:14:59,3180,19,,,,4033.47,0
8458080,17:15:24,17:15:24,3181,20,,,,4221.71,0
8458080,17:15:45,17:15:45,3182,21,,,,4372.61,0
8458080,17:16:13,17:16:13,3183,22,,,,4607.33,0
8458080,17:16:28,17:16:28,3184,23,,,,4749.17,0
8458080,17:17:00,17:17:00,3185,24,,,,5072.97,
8458080,17:17:36,17:17:36,3186,25,,,,5336.02,0
8458080,17:18:05,17:18:05,3187,26,,,,5556.94,0
8458080,17:18:37,17:18:37,3188,27,,,,5787.25,0
8458080,17:19:13,17:19:13,3189,28,,,,6016.78,0
8458080,17:19:48,17:19:48,3190,29,,,,6221.92,0
8458080,17:20:40,17:20:40,3191,30,,,,6552.52,0
8458080,17:21:24,17:21:24,1545,31,,,,6816.02,0
8458080,17:22:00,17:22:00,1546,32,,,,7067.95,
8458080,17:22:39,17:22:39,1547,33,,,,7248.85,0
8458080,17:23:18,17:23:18,1548,34,,,,7492.71,0
8458080,17:24:04,17:24:04,1549,35,,,,7754.43,0
8458080,17:24:53,17:24:53,1550,36,,,,8057.53,0
8458080,17:25:48,17:25:48,1551,37,,,,8394.73,0
8458080,17:26:50,17:26:50,1552,38,,,,8796.12,0
8458080,17:27:41,17:27:41,1553,39,,,,9091.58,0
8458080,17:29:16,17:29:16,9467,40,,,,9584.38,0
8458080,17:31:00,17:31:00,1493,41,,1,,10302.86,
8458130,17:05:00,17:05:00,8323,1,,,1,0,
8458130,17:05:26,17:05:26,8324,2,,,,253.96,0
8458130,17:06:03,17:06:03,8930,3,,,,557.58,0
8458130,17:06:25,17:06:25,3165,4,,,,764.58,0
8458130,17:07:13,17:07:13,3166,5,,,,1186.55,0
8458130,17:07:50,17:07:50,3167,6,,,,1493.6,0
8458130,17:08:23,17:08:23,3168,7,,,,1761.45,0
8458130,17:08:46,17:08:46,3169,8,,,,1933.01,0
8458130,17:09:08,17:09:08,3170,9,,,,2073.31,0
8458130,17:09:34,17:09:34,3171,10,,,,2251.27,0
8458130,17:10:06,17:10:06,3172,11,,,,2471.94,0
8458130,17:10:23,17:10:23,3173,12,,,,2565.62,0
8458130,17:10:40,17:10:40,3174,13,,,,2709.86,0
8458130,17:13:00,17:13:00,3175,14,,,,3047.42,
8458130,17:13:19,17:13:19,3176,15,,,,3191.03,0
8458130,17:13:35,17:13:35,3177,16,,,,3337.97,0
8458130,17:13:57,17:13:57,3178,17,,,,3517.65,0
8458130,17:14:23,17:14:23,3179,18,,,,3748.78,0
8458130,17:14:59,17:14:59,3180,19,,,,4033.47,0
8458130,17:15:24,17:15:24,3181,20,,,,4221.71,0
8458130,17:15:45,17:15:45,3182,21,,,,4372.61,0
8458130,17:16:13,17:16:13,3183,22,,,,4607.33,0
8458130,17:16:28,17:16:28,3184,23,,,,4749.17,0
8458130,17:17:00,17:17:00,3185,24,,,,5072.97,
8458130,17:17:36,17:17:36,3186,25,,,,5336.02,0
8458130,17:18:05,17:18:05,3187,26,,,,5556.94,0
8458130,17:18:37,17:18:37,3188,27,,,,5787.25,0
8458130,17:19:13,17:19:13,3189,28,,,,6016.78,0
8458130,17:19:48,17:19:48,3190,29,,,,6221.92,0
8458130,17:20:40,17:20:40,3191,30,,,,6552.52,0
8458130,17:21:24,17:21:24,1545,31,,,,6816.02,0
8458130,17:22:00,17:22:00,1546,32,,,,7067.95,
8458130,17:22:39,17:22:39,1547,33,,,,7248.85,0
8458130,17:23:18,17:23:18,1548,34,,,,7492.71,0
8458130,17:24:04,17:24:04,1549,35,,,,7754.43,0
8458130,17:24:53,17:24:53,1550,36,,,,8057.53,0
8458130,17:25:48,17:25:48,1551,37,,,,8394.73,0
8458130,17:26:50,17:26:50,1552,38,,,,8796.12,0
8458130,17:27:41,17:27:41,1553,39,,,,9091.58,0
8458130,17:29:16,17:29:16,9467,40,,,,9584.38,0
8458130,17:31:00,17:31:00,1493,41,,1,,10302.86,
8600010,22:05:00,22:05:00,8323,1,,,1,0,
8600010,22:05:19,22:05:19,8324,2,,,,253.96,0
8600010,22:05:47,22:05:47,8930,3,,,,557.58,0
8600010,22:06:04,22:06:04,3165,4,,,,764.58,0
8600010,22:06:40,22:06:40,3166,5,,,,1186.55,0
8600010,22:07:08,22:07:08,3167,6,,,,1493.6,0
8600010,22:07:32,22:07:32,3168,7,,,,1761.45,0
8600010,22:07:50,22:07:50,3169,8,,,,1933.01,0
8600010,22:08:06,22:08:06,3170,9,,,,2073.31,0
8600010,22:08:26,22:08:26,3171,10,,,,2251.27,0
8600010,22:08:49,22:08:49,3172,11,,,,2471.94,0
8600010,22:09:02,22:09:02,3173,12,,,,2565.62,0
8600010,22:09:15,22:09:15,3174,13,,,,2709.86,0
8600010,22:11:00,22:11:00,3175,14,,,,3047.42,
8600010,22:11:14,22:11:14,3176,15,,,,3191.03,0
8600010,22:11:26,22:11:26,3177,16,,,,3337.97,0
8600010,22:11:43,22:11:43,3178,17,,,,3517.65,0
8600010,22:12:02,22:12:02,3179,18,,,,3748.78,0
8600010,22:12:29,22:12:29,3180,19,,,,4033.47,0
8600010,22:12:48,22:12:48,3181,20,,,,4221.71,0
8600010,22:13:04,22:13:04,3182,21,,,,4372.61,0
8600010,22:13:25,22:13:25,3183,22,,,,4607.33,0
8600010,22:13:36,22:13:36,3184,23,,,,4749.17,0
8600010,22:14:00,22:14:00,3185,24,,,,5072.97,
8600010,22:14:29,22:14:29,3186,25,,,,5336.02,0
8600010,22:14:52,22:14:52,3187,26,,,,5556.94,0
8600010,22:15:18,22:15:18,3188,27,,,,5787.25,0
8600010,22:15:46,22:15:46,3189,28,,,,6016.78,0
8600010,22:16:14,22:16:14,3190,29,,,,6221.92,0
8600010,22:16:56,22:16:56,3191,30,,,,6552.52,0
8600010,22:17:31,22:17:31,1545,31,,,,6816.02,0
8600010,22:18:00,22:18:00,1546,32,,,,7067.95,
8600010,22:18:39,22:18:39,1547,33,,,,7248.85,0
8600010,22:19:18,22:19:18,1548,34,,,,7492.71,0
8600010,22:20:04,22:20:04,1549,35,,,,7754.43,0
8600010,22:20:53,22:20:53,1550,36,,,,8057.53,0
8600010,22:21:48,22:21:48,1551,37,,,,8394.73,0
8600010,22:22:50,22:22:50,1552,38,,,,8796.12,0
8600010,22:23:41,22:23:41,1553,39,,,,9091.58,0
8600010,22:25:16,22:25:16,9467,40,,,,9584.38,0
8600010,22:27:00,22:27:00,1493,41,,1,,10302.86,
8600080,22:05:00,22:05:00,8323,1,,,1,0,
8600080,22:05:19,22:05:19,8324,2,,,,253.96,0
8600080,22:05:47,22:05:47,8930,3,,,,557.58,0
8600080,22:06:04,22:06:04,3165,4,,,,764.58,0
8600080,22:06:40,22:06:40,3166,5,,,,1186.55,0
8600080,22:07:08,22:07:08,3167,6,,,,1493.6,0
8600080,22:07:32,22:07:32,3168,7,,,,1761.45,0
8600080,22:07:50,22:07:50,3169,8,,,,1933.01,0
8600080,22:08:06,22:08:06,3170,9,,,,2073.31,0
8600080,22:08:26,22:08:26,3171,10,,,,2251.27,0
8600080,22:08:49,22:08:49,3172,11,,,,2471.94,0
8600080,22:09:02,22:09:02,3173,12,,,,2565.62,0
8600080,22:09:15,22:09:15,3174,13,,,,2709.86,0
8600080,22:11:00,22:11:00,3175,14,,,,3047.42,
8600080,22:11:14,22:11:14,3176,15,,,,3191.03,0
8600080,22:11:26,22:11:26,3177,16,,,,3337.97,0
8600080,22:11:43,22:11:43,3178,17,,,,3517.65,0
8600080,22:12:02,22:12:02,3179,18,,,,3748.78,0
8600080,22:12:29,22:12:29,3180,19,,,,4033.47,0
8600080,22:12:48,22:12:48,3181,20,,,,4221.71,0
8600080,22:13:04,22:13:04,3182,21,,,,4372.61,0
8600080,22:13:25,22:13:25,3183,22,,,,4607.33,0
8600080,22:13:36,22:13:36,3184,23,,,,4749.17,0
8600080,22:14:00,22:14:00,3185,24,,,,5072.97,
8600080,22:14:29,22:14:29,3186,25,,,,5336.02,0
8600080,22:14:52,22:14:52,3187,26,,,,5556.94,0
8600080,22:15:18,22:15:18,3188,27,,,,5787.25,0
8600080,22:15:46,22:15:46,3189,28,,,,6016.78,0
8600080,22:16:14,22:16:14,3190,29,,,,6221.92,0
8600080,22:16:56,22:16:56,3191,30,,,,6552.52,0
8600080,22:17:31,22:17:31,1545,31,,,,6816.02,0
8600080,22:18:00,22:18:00,1546,32,,,,7067.95,
8600080,22:18:39,22:18:39,1547,33,,,,7248.85,0
8600080,22:19:18,22:19:18,1548,34,,,,7492.71,0
8600080,22:20:04,22:20:04,1549,35,,,,7754.43,0
8600080,22:20:53,22:20:53,1550,36,,,,8057.53,0
8600080,22:21:48,22:21:48,1551,37,,,,8394.73,0
8600080,22:22:50,22:22:50,1552,38,,,,8796.12,0
8600080,22:23:41,22:23:41,1553,39,,,,9091.58,0
8600080,22:25:16,22:25:16,9467,40,,,,9584.38,0
8600080,22:27:00,22:27:00,1493,41,,1,,10302.86,
8600130,22:05:00,22:05:00,8323,1,,,1,0,
8600130,22:05:19,22:05:19,8324,2,,,,253.96,0
8600130,22:05:47,22:05:47,8930,3,,,,557.58,0
8600130,22:06:04,22:06:04,3165,4,,,,764.58,0
8600130,22:06:40,22:06:40,3166,5,,,,1186.55,0
8600130,22:07:08,22:07:08,3167,6,,,,1493.6,0
8600130,22:07:32,22:07:32,3168,7,,,,1761.45,0
8600130,22:07:50,22:07:50,3169,8,,,,1933.01,0
8600130,22:08:06,22:08:06,3170,9,,,,2073.31,0
8600130,22:08:26,22:08:26,3171,10,,,,2251.27,0
8600130,22:08:49,22:08:49,3172,11,,,,2471.94,0
8600130,22:09:02,22:09:02,3173,12,,,,2565.62,0
8600130,22:09:15,22:09:15,3174,13,,,,2709.86,0
8600130,22:11:00,22:11:00,3175,14,,,,3047.42,
8600130,22:11:14,22:11:14,3176,15,,,,3191.03,0
8600130,22:11:26,22:11:26,3177,16,,,,3337.97,0
8600130,22:11:43,22:11:43,3178,17,,,,3517.65,0
8600130,22:12:02,22:12:02,3179,18,,,,3748.78,0
8600130,22:12:29,22:12:29,3180,19,,,,4033.47,0
8600130,22:12:48,22:12:48,3181,20,,,,4221.71,0
8600130,22:13:04,22:13:04,3182,21,,,,4372.61,0
8600130,22:13:25,22:13:25,3183,22,,,,4607.33,0
8600130,22:13:36,22:13:36,3184,23,,,,4749.17,0
8600130,22:14:00,22:14:00,3185,24,,,,5072.97,
8600130,22:14:29,22:14:29,3186,25,,,,5336.02,0
8600130,22:14:52,22:14:52,3187,26,,,,5556.94,0
8600130,22:15:18,22:15:18,3188,27,,,,5787.25,0
8600130,22:15:46,22:15:46,3189,28,,,,6016.78,0
8600130,22:16:14,22:16:14,3190,29,,,,6221.92,0
8600130,22:16:56,22:16:56,3191,30,,,,6552.52,0
8600130,22:17:31,22:17:31,1545,31,,,,6816.02,0
8600130,22:18:00,22:18:00,1546,32,,,,7067.95,
8600130,22:18:39,22:18:39,1547,33,,,,7248.85,0
8600130,22:19:18,22:19:18,1548,34,,,,7492.71,0
8600130,22:20:04,22:20:04,1549,35,,,,7754.43,0
8600130,22:20:53,22:20:53,1550,36,,,,8057.53,0
8600130,22:21:48,22:21:48,1551,37,,,,8394.73,0
8600130,22:22:50,22:22:50,1552,38,,,,8796.12,0
8600130,22:23:41,22:23:41,1553,39,,,,9091.58,0
8600130,22:25:16,22:25:16,9467,40,,,,9584.38,0
8600130,22:27:00,22:27:00,1493,41,,1,,10302.86,
8602140,13:30:00,13:30:00,8323,1,,,1,0,
8602140,13:30:26,13:30:26,8324,2,,,,253.96,0
8602140,13:31:03,13:31:03,8930,3,,,,557.58,0
8602140,13:31:25,13:31:25,3165,4,,,,764.58,0
8602140,13:32:13,13:32:13,3166,5,,,,1186.55,0
8602140,13:32:50,13:32:50,3167,6,,,,1493.6,0
8602140,13:33:23,13:33:23,3168,7,,,,1761.45,0
8602140,13:33:46,13:33:46,3169,8,,,,1933.01,0
8602140,13:34:08,13:34:08,3170,9,,,,2073.31,0
8602140,13:34:34,13:34:34,3171,10,,,,2251.27,0
8602140,13:35:06,13:35:06,3172,11,,,,2471.94,0
8602140,13:35:23,13:35:23,3173,12,,,,2565.62,0
8602140,13:35:40,13:35:40,3174,13,,,,2709.86,0
8602140,13:38:00,13:38:00,3175,14,,,,3047.42,
8602140,13:38:19,13:38:19,3176,15,,,,3191.03,0
8602140,13:38:35,13:38:35,3177,16,,,,3337.97,0
8602140,13:38:57,13:38:57,3178,17,,,,3517.65,0
8602140,13:39:23,13:39:23,3179,18,,,,3748.78,0
8602140,13:39:59,13:39:59,3180,19,,,,4033.47,0
8602140,13:40:24,13:40:24,3181,20,,,,4221.71,0
8602140,13:40:45,13:40:45,3182,21,,,,4372.61,0
8602140,13:41:13,13:41:13,3183,22,,,,4607.33,0
8602140,13:41:28,13:41:28,3184,23,,,,4749.17,0
8602140,13:42:00,13:42:00,3185,24,,,,5072.97,
8602140,13:42:36,13:42:36,3186,25,,,,5336.02,0
8602140,13:43:05,13:43:05,3187,26,,,,5556.94,0
8602140,13:43:37,13:43:37,3188,27,,,,5787.25,0
8602140,13:44:13,13:44:13,3189,28,,,,6016.78,0
8602140,13:44:48,13:44:48,3190,29,,,,6221.92,0
8602140,13:45:40,13:45:40,3191,30,,,,6552.52,0
8602140,13:46:24,13:46:24,1545,31,,,,6816.02,0
8602140,13:47:00,13:47:00,1546,32,,,,7067.95,
8602140,13:47:39,13:47:39,1547,33,,,,7248.85,0
8602140,13:48:18,13:48:18,1548,34,,,,7492.71,0
8602140,13:49:04,13:49:04,1549,35,,,,7754.43,0
8602140,13:49:53,13:49:53,1550,36,,,,8057.53,0
8602140,13:50:48,13:50:48,1551,37,,,,8394.73,0
8602140,13:51:50,13:51:50,1552,38,,,,8796.12,0
8602140,13:52:41,13:52:41,1553,39,,,,9091.58,0
8602140,13:54:16,13:54:16,9467,40,,,,9584.38,0
8602140,13:56:00,13:56:00,1493,41,,1,,10302.86,
8964010,07:35:00,07:35:00,8323,1,,,1,0,
8964010,07:35:19,07:35:19,8324,2,,,,253.96,0
8964010,07:35:47,07:35:47,8930,3,,,,557.58,0
8964010,07:36:04,07:36:04,3165,4,,,,764.58,0
8964010,07:36:40,07:36:40,3166,5,,,,1186.55,0
8964010,07:37:08,07:37:08,3167,6,,,,1493.6,0
8964010,07:37:32,07:37:32,3168,7,,,,1761.45,0
8964010,07:37:50,07:37:50,3169,8,,,,1933.01,0
8964010,07:38:06,07:38:06,3170,9,,,,2073.31,0
8964010,07:38:26,07:38:26,3171,10,,,,2251.27,0
8964010,07:38:49,07:38:49,3172,11,,,,2471.94,0
8964010,07:39:02,07:39:02,3173,12,,,,2565.62,0
8964010,07:39:15,07:39:15,3174,13,,,,2709.86,0
8964010,07:41:00,07:41:00,3175,14,,,,3047.42,
8964010,07:41:14,07:41:14,3176,15,,,,3191.03,0
8964010,07:41:26,07:41:26,3177,16,,,,3337.97,0
8964010,07:41:43,07:41:43,3178,17,,,,3517.65,0
8964010,07:42:02,07:42:02,3179,18,,,,3748.78,0
8964010,07:42:29,07:42:29,3180,19,,,,4033.47,0
8964010,07:42:48,07:42:48,3181,20,,,,4221.71,0
8964010,07:43:04,07:43:04,3182,21,,,,4372.61,0
8964010,07:43:25,07:43:25,3183,22,,,,4607.33,0
8964010,07:43:36,07:43:36,3184,23,,,,4749.17,0
8964010,07:44:00,07:44:00,3185,24,,,,5072.97,
8964010,07:44:29,07:44:29,3186,25,,,,5336.02,0
8964010,07:44:52,07:44:52,3187,26,,,,5556.94,0
8964010,07:45:18,07:45:18,3188,27,,,,5787.25,0
8964010,07:45:46,07:45:46,3189,28,,,,6016.78,0
8964010,07:46:14,07:46:14,3190,29,,,,6221.92,0
8964010,07:46:56,07:46:56,3191,30,,,,6552.52,0
8964010,07:47:31,07:47:31,1545,31,,,,6816.02,0
8964010,07:48:00,07:48:00,1546,32,,,,7067.95,
8964010,07:48:39,07:48:39,1547,33,,,,7248.85,0
8964010,07:49:18,07:49:18,1548,34,,,,7492.71,0
8964010,07:50:04,07:50:04,1549,35,,,,7754.43,0
8964010,07:50:53,07:50:53,1550,36,,,,8057.53,0
8964010,07:51:48,07:51:48,1551,37,,,,8394.73,0
8964010,07:52:50,07:52:50,1552,38,,,,8796.12,0
8964010,07:53:41,07:53:41,1553,39,,,,9091.58,0
8964010,07:55:16,07:55:16,9467,40,,,,9584.38,0
8964010,07:57:00,07:57:00,1493,41,,1,,10302.86,
8964080,07:35:00,07:35:00,8323,1,,,1,0,
8964080,07:35:19,07:35:19,8324,2,,,,253.96,0
8964080,07:35:47,07:35:47,8930,3,,,,557.58,0
8964080,07:36:04,07:36:04,3165,4,,,,764.58,0
8964080,07:36:40,07:36:40,3166,5,,,,1186.55,0
8964080,07:37:08,07:37:08,3167,6,,,,1493.6,0
8964080,07:37:32,07:37:32,3168,7,,,,1761.45,0
8964080,07:37:50,07:37:50,3169,8,,,,1933.01,0
8964080,07:38:06,07:38:06,3170,9,,,,2073.31,0
8964080,07:38:26,07:38:26,3171,10,,,,2251.27,0
8964080,07:38:49,07:38:49,3172,11,,,,2471.94,0
8964080,07:39:02,07:39:02,3173,12,,,,2565.62,0
8964080,07:39:15,07:39:15,3174,13,,,,2709.86,0
8964080,07:41:00,07:41:00,3175,14,,,,3047.42,
8964080,07:41:14,07:41:14,3176,15,,,,3191.03,0
8964080,07:41:26,07:41:26,3177,16,,,,3337.97,0
8964080,07:41:43,07:41:43,3178,17,,,,3517.65,0
8964080,07:42:02,07:42:02,3179,18,,,,3748.78,0
8964080,07:42:29,07:42:29,3180,19,,,,4033.47,0
8964080,07:42:48,07:42:48,3181,20,,,,4221.71,0
8964080,07:43:04,07:43:04,3182,21,,,,4372.61,0
8964080,07:43:25,07:43:25,3183,22,,,,4607.33,0
8964080,07:43:36,07:43:36,3184,23,,,,4749.17,0
8964080,07:44:00,07:44:00,3185,24,,,,5072.97,
8964080,07:44:29,07:44:29,3186,25,,,,5336.02,0
8964080,07:44:52,07:44:52,3187,26,,,,5556.94,0
8964080,07:45:18,07:45:18,3188,27,,,,5787.25,0
8964080,07:45:46,07:45:46,3189,28,,,,6016.78,0
8964080,07:46:14,07:46:14,3190,29,,,,6221.92,0
8964080,07:46:56,07:46:56,3191,30,,,,6552.52,0
8964080,07:47:31,07:47:31,1545,31,,,,6816.02,0
8964080,07:48:00,07:48:00,1546,32,,,,7067.95,
8964080,07:48:39,07:48:39,1547,33,,,,7248.85,0
8964080,07:49:18,07:49:18,1548,34,,,,7492.71,0
8964080,07:50:04,07:50:04,1549,35,,,,7754.43,0
8964080,07:50:53,07:50:53,1550,36,,,,8057.53,0
8964080,07:51:48,07:51:48,1551,37,,,,8394.73,0
8964080,07:52:50,07:52:50,1552,38,,,,8796.12,0
8964080,07:53:41,07:53:41,1553,39,,,,9091.58,0
8964080,07:55:16,07:55:16,9467,40,,,,9584.38,0
8964080,07:57:00,07:57:00,1493,41,,1,,10302.86,
8964130,07:35:00,07:35:00,8323,1,,,1,0,
8964130,07:35:19,07:35:19,8324,2,,,,253.96,0
8964130,07:35:47,07:35:47,8930,3,,,,557.58,0
8964130,07:36:04,07:36:04,3165,4,,,,764.58,0
8964130,07:36:40,07:36:40,3166,5,,,,1186.55,0
8964130,07:37:08,07:37:08,3167,6,,,,1493.6,0
8964130,07:37:32,07:37:32,3168,7,,,,1761.45,0
8964130,07:37:50,07:37:50,3169,8,,,,1933.01,0
8964130,07:38:06,07:38:06,3170,9,,,,2073.31,0
8964130,07:38:26,07:38:26,3171,10,,,,2251.27,0
8964130,07:38:49,07:38:49,3172,11,,,,2471.94,0
8964130,07:39:02,07:39:02,3173,12,,,,2565.62,0
8964130,07:39:15,07:39:15,3174,13,,,,2709.86,0
8964130,07:41:00,07:41:00,3175,14,,,,3047.42,
8964130,07:41:14,07:41:14,3176,15,,,,3191.03,0
8964130,07:41:26,07:41:26,3177,16,,,,3337.97,0
8964130,07:41:43,07:41:43,3178,17,,,,3517.65,0
8964130,07:42:02,07:42:02,3179,18,,,,3748.78,0
8964130,07:42:29,07:42:29,3180,19,,,,4033.47,0
8964130,07:42:48,07:42:48,3181,20,,,,4221.71,0
8964130,07:43:04,07:43:04,3182,21,,,,4372.61,0
8964130,07:43:25,07:43:25,3183,22,,,,4607.33,0
8964130,07:43:36,07:43:36,3184,23,,,,4749.17,0
8964130,07:44:00,07:44:00,3185,24,,,,5072.97,
8964130,07:44:29,07:44:29,3186,25,,,,5336.02,0
8964130,07:44:52,07:44:52,3187,26,,,,5556.94,0
8964130,07:45:18,07:45:18,3188,27,,,,5787.25,0
8964130,07:45:46,07:45:46,3189,28,,,,6016.78,0
8964130,07:46:14,07:46:14,3190,29,,,,6221.92,0
8964130,07:46:56,07:46:56,3191,30,,,,6552.52,0
8964130,07:47:31,07:47:31,1545,31,,,,6816.02,0
8964130,07:48:00,07:48:00,1546,32,,,,7067.95,
8964130,07:48:39,07:48:39,1547,33,,,,7248.85,0
8964130,07:49:18,07:49:18,1548,34,,,,7492.71,0
8964130,07:50:04,07:50:04,1549,35,,,,7754.43,0
8964130,07:50:53,07:50:53,1550,36,,,,8057.53,0
8964130,07:51:48,07:51:48,1551,37,,,,8394.73,0
8964130,07:52:50,07:52:50,1552,38,,,,8796.12,0
8964130,07:53:41,07:53:41,1553,39,,,,9091.58,0
8964130,07:55:16,07:55:16,9467,40,,,,9584.38,0
8964130,07:57:00,07:57:00,1493,41,,1,,10302.86,
9293070,11:30:00,11:30:00,8323,1,,,1,0,
9293070,11:30:23,11:30:23,8324,2,,,,253.96,0
9293070,11:30:55,11:30:55,8930,3,,,,557.58,0
9293070,11:31:14,11:31:14,3165,4,,,,764.58,0
9293070,11:31:56,11:31:56,3166,5,,,,1186.55,0
9293070,11:32:29,11:32:29,3167,6,,,,1493.6,0
9293070,11:32:58,11:32:58,3168,7,,,,1761.45,0
9293070,11:33:18,11:33:18,3169,8,,,,1933.01,0
9293070,11:33:37,11:33:37,3170,9,,,,2073.31,0
9293070,11:34:00,11:34:00,3171,10,,,,2251.27,0
9293070,11:34:27,11:34:27,3172,11,,,,2471.94,0
9293070,11:34:42,11:34:42,3173,12,,,,2565.62,0
9293070,11:34:57,11:34:57,3174,13,,,,2709.86,0
9293070,11:37:00,11:37:00,3175,14,,,,3047.42,
9293070,11:37:19,11:37:19,3176,15,,,,3191.03,0
9293070,11:37:35,11:37:35,3177,16,,,,3337.97,0
9293070,11:37:57,11:37:57,3178,17,,,,3517.65,0
9293070,11:38:23,11:38:23,3179,18,,,,3748.78,0
9293070,11:38:59,11:38:59,3180,19,,,,4033.47,0
9293070,11:39:24,11:39:24,3181,20,,,,4221.71,0
9293070,11:39:45,11:39:45,3182,21,,,,4372.61,0
9293070,11:40:13,11:40:13,3183,22,,,,4607.33,0
9293070,11:40:28,11:40:28,3184,23,,,,4749.17,0
9293070,11:41:00,11:41:00,3185,24,,,,5072.97,
9293070,11:41:29,11:41:29,3186,25,,,,5336.02,0
9293070,11:41:52,11:41:52,3187,26,,,,5556.94,0
9293070,11:42:18,11:42:18,3188,27,,,,5787.25,0
9293070,11:42:46,11:42:46,3189,28,,,,6016.78,0
9293070,11:43:14,11:43:14,3190,29,,,,6221.92,0
9293070,11:43:56,11:43:56,3191,30,,,,6552.52,0
9293070,11:44:31,11:44:31,1545,31,,,,6816.02,0
9293070,11:45:00,11:45:00,1546,32,,,,7067.95,
9293070,11:45:39,11:45:39,1547,33,,,,7248.85,0
9293070,11:46:18,11:46:18,1548,34,,,,7492.71,0
9293070,11:47:04,11:47:04,1549,35,,,,7754.43,0
9293070,11:47:53,11:47:53,1550,36,,,,8057.53,0
9293070,11:48:48,11:48:48,1551,37,,,,8394.73,0
9293070,11:49:50,11:49:50,1552,38,,,,8796.12,0
9293070,11:50:41,11:50:41,1553,39,,,,9091.58,0
9293070,11:52:16,11:52:16,9467,40,,,,9584.38,0
9293070,11:54:00,11:54:00,1493,41,,1,,10302.86,
9293120,11:30:00,11:30:00,8323,1,,,1,0,
9293120,11:30:23,11:30:23,8324,2,,,,253.96,0
9293120,11:30:55,11:30:55,8930,3,,,,557.58,0
9293120,11:31:14,11:31:14,3165,4,,,,764.58,0
9293120,11:31:56,11:31:56,3166,5,,,,1186.55,0
9293120,11:32:29,11:32:29,3167,6,,,,1493.6,0
9293120,11:32:58,11:32:58,3168,7,,,,1761.45,0
9293120,11:33:18,11:33:18,3169,8,,,,1933.01,0
9293120,11:33:37,11:33:37,3170,9,,,,2073.31,0
9293120,11:34:00,11:34:00,3171,10,,,,2251.27,0
9293120,11:34:27,11:34:27,3172,11,,,,2471.94,0
9293120,11:34:42,11:34:42,3173,12,,,,2565.62,0
9293120,11:34:57,11:34:57,3174,13,,,,2709.86,0
9293120,11:37:00,11:37:00,3175,14,,,,3047.42,
9293120,11:37:19,11:37:19,3176,15,,,,3191.03,0
9293120,11:37:35,11:37:35,3177,16,,,,3337.97,0
9293120,11:37:57,11:37:57,3178,17,,,,3517.65,0
9293120,11:38:23,11:38:23,3179,18,,,,3748.78,0
9293120,11:38:59,11:38:59,3180,19,,,,4033.47,0
9293120,11:39:24,11:39:24,3181,20,,,,4221.71,0
9293120,11:39:45,11:39:45,3182,21,,,,4372.61,0
9293120,11:40:13,11:40:13,3183,22,,,,4607.33,0
9293120,11:40:28,11:40:28,3184,23,,,,4749.17,0
9293120,11:41:00,11:41:00,3185,24,,,,5072.97,
9293120,11:41:29,11:41:29,3186,25,,,,5336.02,0
9293120,11:41:52,11:41:52,3187,26,,,,5556.94,0
9293120,11:42:18,11:42:18,3188,27,,,,5787.25,0
9293120,11:42:46,11:42:46,3189,28,,,,6016.78,0
9293120,11:43:14,11:43:14,3190,29,,,,6221.92,0
9293120,11:43:56,11:43:56,3191,30,,,,6552.52,0
9293120,11:44:31,11:44:31,1545,31,,,,6816.02,0
9293120,11:45:00,11:45:00,1546,32,,,,7067.95,
9293120,11:45:39,11:45:39,1547,33,,,,7248.85,0
9293120,11:46:18,11:46:18,1548,34,,,,7492.71,0
9293120,11:47:04,11:47:04,1549,35,,,,7754.43,0
9293120,11:47:53,11:47:53,1550,36,,,,8057.53,0
9293120,11:48:48,11:48:48,1551,37,,,,8394.73,0
9293120,11:49:50,11:49:50,1552,38,,,,8796.12,0
9293120,11:50:41,11:50:41,1553,39,,,,9091.58,0
9293120,11:52:16,11:52:16,9467,40,,,,9584.38,0
9293120,11:54:00,11:54:00,1493,41,,1,,10302.86,
9486010,09:35:00,09:35:00,8323,1,,,1,0,
9486010,09:35:19,09:35:19,8324,2,,,,253.96,0
9486010,09:35:47,09:35:47,8930,3,,,,557.58,0
9486010,09:36:04,09:36:04,3165,4,,,,764.58,0
9486010,09:36:40,09:36:40,3166,5,,,,1186.55,0
9486010,09:37:08,09:37:08,3167,6,,,,1493.6,0
9486010,09:37:32,09:37:32,3168,7,,,,1761.45,0
9486010,09:37:50,09:37:50,3169,8,,,,1933.01,0
9486010,09:38:06,09:38:06,3170,9,,,,2073.31,0
9486010,09:38:26,09:38:26,3171,10,,,,2251.27,0
9486010,09:38:49,09:38:49,3172,11,,,,2471.94,0
9486010,09:39:02,09:39:02,3173,12,,,,2565.62,0
9486010,09:39:15,09:39:15,3174,13,,,,2709.86,0
9486010,09:41:00,09:41:00,3175,14,,,,3047.42,
9486010,09:41:14,09:41:14,3176,15,,,,3191.03,0
9486010,09:41:26,09:41:26,3177,16,,,,3337.97,0
9486010,09:41:43,09:41:43,3178,17,,,,3517.65,0
9486010,09:42:02,09:42:02,3179,18,,,,3748.78,0
9486010,09:42:29,09:42:29,3180,19,,,,4033.47,0
9486010,09:42:48,09:42:48,3181,20,,,,4221.71,0
9486010,09:43:04,09:43:04,3182,21,,,,4372.61,0
9486010,09:43:25,09:43:25,3183,22,,,,4607.33,0
9486010,09:43:36,09:43:36,3184,23,,,,4749.17,0
9486010,09:44:00,09:44:00,3185,24,,,,5072.97,
9486010,09:44:29,09:44:29,3186,25,,,,5336.02,0
9486010,09:44:52,09:44:52,3187,26,,,,5556.94,0
9486010,09:45:18,09:45:18,3188,27,,,,5787.25,0
9486010,09:45:46,09:45:46,3189,28,,,,6016.78,0
9486010,09:46:14,09:46:14,3190,29,,,,6221.92,0
9486010,09:46:56,09:46:56,3191,30,,,,6552.52,0
9486010,09:47:31,09:47:31,1545,31,,,,6816.02,0
9486010,09:48:00,09:48:00,1546,32,,,,7067.95,
9486010,09:48:39,09:48:39,1547,33,,,,7248.85,0
9486010,09:49:18,09:49:18,1548,34,,,,7492.71,0
9486010,09:50:04,09:50:04,1549,35,,,,7754.43,0
9486010,09:50:53,09:50:53,1550,36,,,,8057.53,0
9486010,09:51:48,09:51:48,1551,37,,,,8394.73,0
9486010,09:52:50,09:52:50,1552,38,,,,8796.12,0
9486010,09:53:41,09:53:41,1553,39,,,,9091.58,0
9486010,09:55:16,09:55:16,9467,40,,,,9584.38,0
9486010,09:57:00,09:57:00,1493,41,,1,,10302.86,
9486080,09:35:00,09:35:00,8323,1,,,1,0,
9486080,09:35:19,09:35:19,8324,2,,,,253.96,0
9486080,09:35:47,09:35:47,8930,3,,,,557.58,0
9486080,09:36:04,09:36:04,3165,4,,,,764.58,0
9486080,09:36:40,09:36:40,3166,5,,,,1186.55,0
9486080,09:37:08,09:37:08,3167,6,,,,1493.6,0
9486080,09:37:32,09:37:32,3168,7,,,,1761.45,0
9486080,09:37:50,09:37:50,3169,8,,,,1933.01,0
9486080,09:38:06,09:38:06,3170,9,,,,2073.31,0
9486080,09:38:26,09:38:26,3171,10,,,,2251.27,0
9486080,09:38:49,09:38:49,3172,11,,,,2471.94,0
9486080,09:39:02,09:39:02,3173,12,,,,2565.62,0
9486080,09:39:15,09:39:15,3174,13,,,,2709.86,0
9486080,09:41:00,09:41:00,3175,14,,,,3047.42,
9486080,09:41:14,09:41:14,3176,15,,,,3191.03,0
9486080,09:41:26,09:41:26,3177,16,,,,3337.97,0
9486080,09:41:43,09:41:43,3178,17,,,,3517.65,0
9486080,09:42:02,09:42:02,3179,18,,,,3748.78,0
9486080,09:42:29,09:42:29,3180,19,,,,4033.47,0
9486080,09:42:48,09:42:48,3181,20,,,,4221.71,0
9486080,09:43:04,09:43:04,3182,21,,,,4372.61,0
9486080,09:43:25,09:43:25,3183,22,,,,4607.33,0
9486080,09:43:36,09:43:36,3184,23,,,,4749.17,0
9486080,09:44:00,09:44:00,3185,24,,,,5072.97,
9486080,09:44:29,09:44:29,3186,25,,,,5336.02,0
9486080,09:44:52,09:44:52,3187,26,,,,5556.94,0
9486080,09:45:18,09:45:18,3188,27,,,,5787.25,0
9486080,09:45:46,09:45:46,3189,28,,,,6016.78,0
9486080,09:46:14,09:46:14,3190,29,,,,6221.92,0
9486080,09:46:56,09:46:56,3191,30,,,,6552.52,0
9486080,09:47:31,09:47:31,1545,31,,,,6816.02,0
9486080,09:48:00,09:48:00,1546,32,,,,7067.95,
9486080,09:48:39,09:48:39,1547,33,,,,7248.85,0
9486080,09:49:18,09:49:18,1548,34,,,,7492.71,0
9486080,09:50:04,09:50:04,1549,35,,,,7754.43,0
9486080,09:50:53,09:50:53,1550,36,,,,8057.53,0
9486080,09:51:48,09:51:48,1551,37,,,,8394.73,0
9486080,09:52:50,09:52:50,1552,38,,,,8796.12,0
9486080,09:53:41,09:53:41,1553,39,,,,9091.58,0
9486080,09:55:16,09:55:16,9467,40,,,,9584.38,0
9486080,09:57:00,09:57:00,1493,41,,1,,10302.86,
9486130,09:35:00,09:35:00,8323,1,,,1,0,
9486130,09:35:19,09:35:19,8324,2,,,,253.96,0
9486130,09:35:47,09:35:47,8930,3,,,,557.58,0
9486130,09:36:04,09:36:04,3165,4,,,,764.58,0
9486130,09:36:40,09:36:40,3166,5,,,,1186.55,0
9486130,09:37:08,09:37:08,3167,6,,,,1493.6,0
9486130,09:37:32,09:37:32,3168,7,,,,1761.45,0
9486130,09:37:50,09:37:50,3169,8,,,,1933.01,0
9486130,09:38:06,09:38:06,3170,9,,,,2073.31,0
9486130,09:38:26,09:38:26,3171,10,,,,2251.27,0
9486130,09:38:49,09:38:49,3172,11,,,,2471.94,0
9486130,09:39:02,09:39:02,3173,12,,,,2565.62,0
9486130,09:39:15,09:39:15,3174,13,,,,2709.86,0
9486130,09:41:00,09:41:00,3175,14,,,,3047.42,
9486130,09:41:14,09:41:14,3176,15,,,,3191.03,0
9486130,09:41:26,09:41:26,3177,16,,,,3337.97,0
9486130,09:41:43,09:41:43,3178,17,,,,3517.65,0
9486130,09:42:02,09:42:02,3179,18,,,,3748.78,0
9486130,09:42:29,09:42:29,3180,19,,,,4033.47,0
9486130,09:42:48,09:42:48,3181,20,,,,4221.71,0
9486130,09:43:04,09:43:04,3182,21,,,,4372.61,0
9486130,09:43:25,09:43:25,3183,22,,,,4607.33,0
9486130,09:43:36,09:43:36,3184,23,,,,4749.17,0
9486130,09:44:00,09:44:00,3185,24,,,,5072.97,
9486130,09:44:29,09:44:29,3186,25,,,,5336.02,0
9486130,09:44:52,09:44:52,3187,26,,,,5556.94,0
9486130,09:45:18,09:45:18,3188,27,,,,5787.25,0
9486130,09:45:46,09:45:46,3189,28,,,,6016.78,0
9486130,09:46:14,09:46:14,3190,29,,,,6221.92,0
9486130,09:46:56,09:46:56,3191,30,,,,6552.52,0
9486130,09:47:31,09:47:31,1545,31,,,,6816.02,0
9486130,09:48:00,09:48:00,1546,32,,,,7067.95,
9486130,09:48:39,09:48:39,1547,33,,,,7248.85,0
9486130,09:49:18,09:49:18,1548,34,,,,7492.71,0
9486130,09:50:04,09:50:04,1549,35,,,,7754.43,0
9486130,09:50:53,09:50:53,1550,36,,,,8057.53,0
9486130,09:51:48,09:51:48,1551,37,,,,8394.73,0
9486130,09:52:50,09:52:50,1552,38,,,,8796.12,0
9486130,09:53:41,09:53:41,1553,39,,,,9091.58,0
9486130,09:55:16,09:55:16,9467,40,,,,9584.38,0
9486130,09:57:00,09:57:00,1493,41,,1,,10302.86,
9537140,15:30:00,15:30:00,8323,1,,,1,0,
9537140,15:30:26,15:30:26,8324,2,,,,253.96,0
9537140,15:31:03,15:31:03,8930,3,,,,557.58,0
9537140,15:31:25,15:31:25,3165,4,,,,764.58,0
9537140,15:32:13,15:32:13,3166,5,,,,1186.55,0
9537140,15:32:50,15:32:50,3167,6,,,,1493.6,0
9537140,15:33:23,15:33:23,3168,7,,,,1761.45,0
9537140,15:33:46,15:33:46,3169,8,,,,1933.01,0
9537140,15:34:08,15:34:08,3170,9,,,,2073.31,0
9537140,15:34:34,15:34:34,3171,10,,,,2251.27,0
9537140,15:35:06,15:35:06,3172,11,,,,2471.94,0
9537140,15:35:23,15:35:23,3173,12,,,,2565.62,0
9537140,15:35:40,15:35:40,3174,13,,,,2709.86,0
9537140,15:38:00,15:38:00,3175,14,,,,3047.42,
9537140,15:38:19,15:38:19,3176,15,,,,3191.03,0
9537140,15:38:35,15:38:35,3177,16,,,,3337.97,0
9537140,15:38:57,15:38:57,3178,17,,,,3517.65,0
9537140,15:39:23,15:39:23,3179,18,,,,3748.78,0
9537140,15:39:59,15:39:59,3180,19,,,,4033.47,0
9537140,15:40:24,15:40:24,3181,20,,,,4221.71,0
9537140,15:40:45,15:40:45,3182,21,,,,4372.61,0
9537140,15:41:13,15:41:13,3183,22,,,,4607.33,0
9537140,15:41:28,15:41:28,3184,23,,,,4749.17,0
9537140,15:42:00,15:42:00,3185,24,,,,5072.97,
9537140,15:42:36,15:42:36,3186,25,,,,5336.02,0
9537140,15:43:05,15:43:05,3187,26,,,,5556.94,0
9537140,15:43:37,15:43:37,3188,27,,,,5787.25,0
9537140,15:44:13,15:44:13,3189,28,,,,6016.78,0
9537140,15:44:48,15:44:48,3190,29,,,,6221.92,0
9537140,15:45:40,15:45:40,3191,30,,,,6552.52,0
9537140,15:46:24,15:46:24,1545,31,,,,6816.02,0
9537140,15:47:00,15:47:00,1546,32,,,,7067.95,
9537140,15:47:39,15:47:39,1547,33,,,,7248.85,0
9537140,15:48:18,15:48:18,1548,34,,,,7492.71,0
9537140,15:49:04,15:49:04,1549,35,,,,7754.43,0
9537140,15:49:53,15:49:53,1550,36,,,,8057.53,0
9537140,15:50:48,15:50:48,1551,37,,,,8394.73,0
9537140,15:51:50,15:51:50,1552,38,,,,8796.12,0
9537140,15:52:41,15:52:41,1553,39,,,,9091.58,0
9537140,15:54:16,15:54:16,9467,40,,,,9584.38,0
9537140,15:56:00,15:56:00,1493,41,,1,,10302.86,
9764140,11:30:00,11:30:00,8323,1,,,1,0,
9764140,11:30:23,11:30:23,8324,2,,,,253.96,0
9764140,11:30:55,11:30:55,8930,3,,,,557.58,0
9764140,11:31:14,11:31:14,3165,4,,,,764.58,0
9764140,11:31:56,11:31:56,3166,5,,,,1186.55,0
9764140,11:32:29,11:32:29,3167,6,,,,1493.6,0
9764140,11:32:58,11:32:58,3168,7,,,,1761.45,0
9764140,11:33:18,11:33:18,3169,8,,,,1933.01,0
9764140,11:33:37,11:33:37,3170,9,,,,2073.31,0
9764140,11:34:00,11:34:00,3171,10,,,,2251.27,0
9764140,11:34:27,11:34:27,3172,11,,,,2471.94,0
9764140,11:34:42,11:34:42,3173,12,,,,2565.62,0
9764140,11:34:57,11:34:57,3174,13,,,,2709.86,0
9764140,11:37:00,11:37:00,3175,14,,,,3047.42,
9764140,11:37:19,11:37:19,3176,15,,,,3191.03,0
9764140,11:37:35,11:37:35,3177,16,,,,3337.97,0
9764140,11:37:57,11:37:57,3178,17,,,,3517.65,0
9764140,11:38:23,11:38:23,3179,18,,,,3748.78,0
9764140,11:38:59,11:38:59,3180,19,,,,4033.47,0
9764140,11:39:24,11:39:24,3181,20,,,,4221.71,0
9764140,11:39:45,11:39:45,3182,21,,,,4372.61,0
9764140,11:40:13,11:40:13,3183,22,,,,4607.33,0
9764140,11:40:28,11:40:28,3184,23,,,,4749.17,0
9764140,11:41:00,11:41:00,3185,24,,,,5072.97,
9764140,11:41:29,11:41:29,3186,25,,,,5336.02,0
9764140,11:41:52,11:41:52,3187,26,,,,5556.94,0
9764140,11:42:18,11:42:18,3188,27,,,,5787.25,0
9764140,11:42:46,11:42:46,3189,28,,,,6016.78,0
9764140,11:43:14,11:43:14,3190,29,,,,6221.92,0
9764140,11:43:56,11:43:56,3191,30,,,,6552.52,0
9764140,11:44:31,11:44:31,1545,31,,,,6816.02,0
9764140,11:45:00,11:45:00,1546,32,,,,7067.95,
9764140,11:45:39,11:45:39,1547,33,,,,7248.85,0
9764140,11:46:18,11:46:18,1548,34,,,,7492.71,0
9764140,11:47:04,11:47:04,1549,35,,,,7754.43,0
9764140,11:47:53,11:47:53,1550,36,,,,8057.53,0
9764140,11:48:48,11:48:48,1551,37,,,,8394.73,0
9764140,11:49:50,11:49:50,1552,38,,,,8796.12,0
9764140,11:50:41,11:50:41,1553,39,,,,9091.58,0
9764140,11:52:16,11:52:16,9467,40,,,,9584.38,0
9764140,11:54:00,11:54:00,1493,41,,1,,10302.86,
9908140,19:30:00,19:30:00,8323,1,,,1,0,
9908140,19:30:23,19:30:23,8324,2,,,,253.96,0
9908140,19:30:55,19:30:55,8930,3,,,,557.58,0
9908140,19:31:14,19:31:14,3165,4,,,,764.58,0
9908140,19:31:56,19:31:56,3166,5,,,,1186.55,0
9908140,19:32:29,19:32:29,3167,6,,,,1493.6,0
9908140,19:32:58,19:32:58,3168,7,,,,1761.45,0
9908140,19:33:18,19:33:18,3169,8,,,,1933.01,0
9908140,19:33:37,19:33:37,3170,9,,,,2073.31,0
9908140,19:34:00,19:34:00,3171,10,,,,2251.27,0
9908140,19:34:27,19:34:27,3172,11,,,,2471.94,0
9908140,19:34:42,19:34:42,3173,12,,,,2565.62,0
9908140,19:34:57,19:34:57,3174,13,,,,2709.86,0
9908140,19:37:00,19:37:00,3175,14,,,,3047.42,
9908140,19:37:19,19:37:19,3176,15,,,,3191.03,0
9908140,19:37:35,19:37:35,3177,16,,,,3337.97,0
9908140,19:37:57,19:37:57,3178,17,,,,3517.65,0
9908140,19:38:23,19:38:23,3179,18,,,,3748.78,0
9908140,19:38:59,19:38:59,3180,19,,,,4033.47,0
9908140,19:39:24,19:39:24,3181,20,,,,4221.71,0
9908140,19:39:45,19:39:45,3182,21,,,,4372.61,0
9908140,19:40:13,19:40:13,3183,22,,,,4607.33,0
9908140,19:40:28,19:40:28,3184,23,,,,4749.17,0
9908140,19:41:00,19:41:00,3185,24,,,,5072.97,
9908140,19:41:29,19:41:29,3186,25,,,,5336.02,0
9908140,19:41:52,19:41:52,3187,26,,,,5556.94,0
9908140,19:42:18,19:42:18,3188,27,,,,5787.25,0
9908140,19:42:46,19:42:46,3189,28,,,,6016.78,0
9908140,19:43:14,19:43:14,3190,29,,,,6221.92,0
9908140,19:43:56,19:43:56,3191,30,,,,6552.52,0
9908140,19:44:31,19:44:31,1545,31,,,,6816.02,0
9908140,19:45:00,19:45:00,1546,32,,,,7067.95,
9908140,19:45:39,19:45:39,1547,33,,,,7248.85,0
9908140,19:46:18,19:46:18,1548,34,,,,7492.71,0
9908140,19:47:04,19:47:04,1549,35,,,,7754.43,0
9908140,19:47:53,19:47:53,1550,36,,,,8057.53,0
9908140,19:48:48,19:48:48,1551,37,,,,8394.73,0
9908140,19:49:50,19:49:50,1552,38,,,,8796.12,0
9908140,19:50:41,19:50:41,1553,39,,,,9091.58,0
9908140,19:52:16,19:52:16,9467,40,,,,9584.38,0
9908140,19:54:00,19:54:00,1493,41,,1,,10302.86,
10070140,11:01:00,11:01:00,9477,1,,,1,0,
10070140,11:02:22,11:02:22,1557,2,,,,753.71,0
10070140,11:03:02,11:03:02,1558,3,,,,1079.95,0
10070140,11:03:38,11:03:38,1559,4,,,,1347.01,0
10070140,11:03:58,11:03:58,1560,5,,,,1508.84,0
10070140,11:04:18,11:04:18,1561,6,,,,1707.94,0
10070140,11:05:03,11:05:03,1562,7,,,,2008.78,0
10070140,11:05:45,11:05:45,1563,8,,,,2372.35,0
10070140,11:06:24,11:06:24,8318,9,,,,2711.57,0
10070140,11:06:39,11:06:39,1565,10,,,,2873.54,0
10070140,11:07:00,11:07:00,1566,11,,,,3040.59,
10070140,11:07:36,11:07:36,1567,12,,,,3253.78,0
10070140,11:08:18,11:08:18,3131,13,,,,3482.94,0
10070140,11:08:58,11:08:58,3132,14,,,,3694.98,0
10070140,11:09:25,11:09:25,3133,15,,,,3874.17,0
10070140,11:10:00,11:10:00,3134,16,,,,4069.62,0
10070140,11:10:42,11:10:42,3135,17,,,,4326.8,0
10070140,11:11:18,11:11:18,3136,18,,,,4572.6,0
10070140,11:12:00,11:12:00,3137,19,,,,4848.48,
10070140,11:12:34,11:12:34,3138,20,,,,5120.51,0
10070140,11:13:10,11:13:10,3139,21,,,,5437.96,0
10070140,11:13:25,11:13:25,3140,22,,,,5545.2,0
10070140,11:13:49,11:13:49,3141,23,,,,5733.28,0
10070140,11:14:16,11:14:16,3142,24,,,,5935.85,0
10070140,11:14:40,11:14:40,3143,25,,,,6086.19,0
10070140,11:15:27,11:15:27,3144,26,,,,6420.79,0
10070140,11:16:00,11:16:00,3145,27,,,,6683.06,0
10070140,11:16:24,11:16:24,3146,28,,,,6848.8,0
10070140,11:16:45,11:16:45,3147,29,,,,6990.7,0
10070140,11:17:00,11:17:00,225,30,,,,7083.99,
10070140,11:17:41,11:17:41,3149,31,,,,7357.62,0
10070140,11:18:16,11:18:16,3150,32,,,,7575.21,0
10070140,11:18:48,11:18:48,3151,33,,,,7759.23,0
10070140,11:19:40,11:19:40,3152,34,,,,8077.46,0
10070140,11:20:18,11:20:18,3153,35,,,,8296.07,0
10070140,11:20:58,11:20:58,3154,36,,,,8577.08,0
10070140,11:21:40,11:21:40,3155,37,,,,8884.78,0
10070140,11:22:56,11:22:56,3156,38,,,,9301.61,0
10070140,11:24:39,11:24:39,8325,39,,,,9608.73,0
10070140,11:25:21,11:25:21,8326,40,,,,9834.89,0
10070140,11:26:00,11:26:00,8327,41,,1,,10134.14,
10204070,15:01:00,15:01:00,9477,1,,,1,0,
10204070,15:02:36,15:02:36,1557,2,,,,753.71,0
10204070,15:03:23,15:03:23,1558,3,,,,1079.95,0
10204070,15:04:04,15:04:04,1559,4,,,,1347.01,0
10204070,15:04:27,15:04:27,1560,5,,,,1508.84,0
10204070,15:04:51,15:04:51,1561,6,,,,1707.94,0
10204070,15:05:43,15:05:43,1562,7,,,,2008.78,0
10204070,15:06:33,15:06:33,1563,8,,,,2372.35,0
10204070,15:07:19,15:07:19,8318,9,,,,2711.57,0
10204070,15:07:36,15:07:36,1565,10,,,,2873.54,0
10204070,15:08:00,15:08:00,1566,11,,,,3040.59,
10204070,15:08:43,15:08:43,1567,12,,,,3253.78,0
10204070,15:09:34,15:09:34,3131,13,,,,3482.94,0
10204070,15:10:21,15:10:21,3132,14,,,,3694.98,0
10204070,15:10:54,15:10:54,3133,15,,,,3874.17,0
10204070,15:11:36,15:11:36,3134,16,,,,4069.62,0
10204070,15:12:27,15:12:27,3135,17,,,,4326.8,0
10204070,15:13:10,15:13:10,3136,18,,,,4572.6,0
10204070,15:14:00,15:14:00,3137,19,,,,4848.48,
10204070,15:14:41,15:14:41,3138,20,,,,5120.51,0
10204070,15:15:24,15:15:24,3139,21,,,,5437.96,0
10204070,15:15:42,15:15:42,3140,22,,,,5545.2,0
10204070,15:16:11,15:16:11,3141,23,,,,5733.28,0
10204070,15:16:43,15:16:43,3142,24,,,,5935.85,0
10204070,15:17:12,15:17:12,3143,25,,,,6086.19,0
10204070,15:18:08,15:18:08,3144,26,,,,6420.79,0
10204070,15:18:48,15:18:48,3145,27,,,,6683.06,0
10204070,15:19:16,15:19:16,3146,28,,,,6848.8,0
10204070,15:19:42,15:19:42,3147,29,,,,6990.7,0
10204070,15:20:00,15:20:00,225,30,,,,7083.99,
10204070,15:20:41,15:20:41,3149,31,,,,7357.62,0
10204070,15:21:16,15:21:16,3150,32,,,,7575.21,0
10204070,15:21:48,15:21:48,3151,33,,,,7759.23,0
10204070,15:22:40,15:22:40,3152,34,,,,8077.46,0
10204070,15:23:18,15:23:18,3153,35,,,,8296.07,0
10204070,15:23:58,15:23:58,3154,36,,,,8577.08,0
10204070,15:24:40,15:24:40,3155,37,,,,8884.78,0
10204070,15:25:56,15:25:56,3156,38,,,,9301.61,0
10204070,15:27:39,15:27:39,8325,39,,,,9608.73,0
10204070,15:28:21,15:28:21,8326,40,,,,9834.89,0
10204070,15:29:00,15:29:00,8327,41,,1,,10134.14,
10204120,15:01:00,15:01:00,9477,1,,,1,0,
10204120,15:02:36,15:02:36,1557,2,,,,753.71,0
10204120,15:03:23,15:03:23,1558,3,,,,1079.95,0
10204120,15:04:04,15:04:04,1559,4,,,,1347.01,0
10204120,15:04:27,15:04:27,1560,5,,,,1508.84,0
10204120,15:04:51,15:04:51,1561,6,,,,1707.94,0
10204120,15:05:43,15:05:43,1562,7,,,,2008.78,0
10204120,15:06:33,15:06:33,1563,8,,,,2372.35,0
10204120,15:07:19,15:07:19,8318,9,,,,2711.57,0
10204120,15:07:36,15:07:36,1565,10,,,,2873.54,0
10204120,15:08:00,15:08:00,1566,11,,,,3040.59,
10204120,15:08:43,15:08:43,1567,12,,,,3253.78,0
10204120,15:09:34,15:09:34,3131,13,,,,3482.94,0
10204120,15:10:21,15:10:21,3132,14,,,,3694.98,0
10204120,15:10:54,15:10:54,3133,15,,,,3874.17,0
10204120,15:11:36,15:11:36,3134,16,,,,4069.62,0
10204120,15:12:27,15:12:27,3135,17,,,,4326.8,0
10204120,15:13:10,15:13:10,3136,18,,,,4572.6,0
10204120,15:14:00,15:14:00,3137,19,,,,4848.48,
10204120,15:14:41,15:14:41,3138,20,,,,5120.51,0
10204120,15:15:24,15:15:24,3139,21,,,,5437.96,0
10204120,15:15:42,15:15:42,3140,22,,,,5545.2,0
10204120,15:16:11,15:16:11,3141,23,,,,5733.28,0
10204120,15:16:43,15:16:43,3142,24,,,,5935.85,0
10204120,15:17:12,15:17:12,3143,25,,,,6086.19,0
10204120,15:18:08,15:18:08,3144,26,,,,6420.79,0
10204120,15:18:48,15:18:48,3145,27,,,,6683.06,0
10204120,15:19:16,15:19:16,3146,28,,,,6848.8,0
10204120,15:19:42,15:19:42,3147,29,,,,6990.7,0
10204120,15:20:00,15:20:00,225,30,,,,7083.99,
10204120,15:20:41,15:20:41,3149,31,,,,7357.62,0
10204120,15:21:16,15:21:16,3150,32,,,,7575.21,0
10204120,15:21:48,15:21:48,3151,33,,,,7759.23,0
10204120,15:22:40,15:22:40,3152,34,,,,8077.46,0
10204120,15:23:18,15:23:18,3153,35,,,,8296.07,0
10204120,15:23:58,15:23:58,3154,36,,,,8577.08,0
10204120,15:24:40,15:24:40,3155,37,,,,8884.78,0
10204120,15:25:56,15:25:56,3156,38,,,,9301.61,0
10204120,15:27:39,15:27:39,8325,39,,,,9608.73,0
10204120,15:28:21,15:28:21,8326,40,,,,9834.89,0
10204120,15:29:00,15:29:00,8327,41,,1,,10134.14,
10212140,08:01:00,08:01:00,9477,1,,,1,0,
10212140,08:02:08,08:02:08,1557,2,,,,753.71,0
10212140,08:02:42,08:02:42,1558,3,,,,1079.95,0
10212140,08:03:11,08:03:11,1559,4,,,,1347.01,0
10212140,08:03:28,08:03:28,1560,5,,,,1508.84,0
10212140,08:03:45,08:03:45,1561,6,,,,1707.94,0
10212140,08:04:22,08:04:22,1562,7,,,,2008.78,0
10212140,08:04:58,08:04:58,1563,8,,,,2372.35,0
10212140,08:05:30,08:05:30,8318,9,,,,2711.57,0
10212140,08:05:43,08:05:43,1565,10,,,,2873.54,0
10212140,08:06:00,08:06:00,1566,11,,,,3040.59,
10212140,08:06:36,08:06:36,1567,12,,,,3253.78,0
10212140,08:07:18,08:07:18,3131,13,,,,3482.94,0
10212140,08:07:58,08:07:58,3132,14,,,,3694.98,0
10212140,08:08:25,08:08:25,3133,15,,,,3874.17,0
10212140,08:09:00,08:09:00,3134,16,,,,4069.62,0
10212140,08:09:42,08:09:42,3135,17,,,,4326.8,0
10212140,08:10:18,08:10:18,3136,18,,,,4572.6,0
10212140,08:11:00,08:11:00,3137,19,,,,4848.48,
10212140,08:11:34,08:11:34,3138,20,,,,5120.51,0
10212140,08:12:10,08:12:10,3139,21,,,,5437.96,0
10212140,08:12:25,08:12:25,3140,22,,,,5545.2,0
10212140,08:12:49,08:12:49,3141,23,,,,5733.28,0
10212140,08:13:16,08:13:16,3142,24,,,,5935.85,0
10212140,08:13:40,08:13:40,3143,25,,,,6086.19,0
10212140,08:14:27,08:14:27,3144,26,,,,6420.79,0
10212140,08:15:00,08:15:00,3145,27,,,,6683.06,0
10212140,08:15:24,08:15:24,3146,28,,,,6848.8,0
10212140,08:15:45,08:15:45,3147,29,,,,6990.7,0
10212140,08:16:00,08:16:00,225,30,,,,7083.99,
10212140,08:16:37,08:16:37,3149,31,,,,7357.62,0
10212140,08:17:07,08:17:07,3150,32,,,,7575.21,0
10212140,08:17:36,08:17:36,3151,33,,,,7759.23,0
10212140,08:18:22,08:18:22,3152,34,,,,8077.46,0
10212140,08:18:56,08:18:56,3153,35,,,,8296.07,0
10212140,08:19:32,08:19:32,3154,36,,,,8577.08,0
10212140,08:20:09,08:20:09,3155,37,,,,8884.78,0
10212140,08:21:17,08:21:17,3156,38,,,,9301.61,0
10212140,08:22:48,08:22:48,8325,39,,,,9608.73,0
10212140,08:23:26,08:23:26,8326,40,,,,9834.89,0
10212140,08:24:00,08:24:00,8327,41,,1,,10134.14,
10392020,15:33:00,15:33:00,9477,1,,,1,0,
10392020,15:34:36,15:34:36,1557,2,,,,753.71,0
10392020,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392020,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392020,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392020,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392020,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392020,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392020,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392020,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392020,15:40:00,15:40:00,1566,11,,,,3040.59,
10392020,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392020,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392020,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392020,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392020,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392020,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392020,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392020,15:44:00,15:44:00,3137,19,,,,4848.48,
10392020,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392020,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392020,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392020,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392020,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392020,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392020,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392020,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392020,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392020,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392020,15:51:00,15:51:00,225,30,,,,7083.99,
10392020,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392020,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392020,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392020,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392020,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392020,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392020,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392020,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392020,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392020,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392020,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392030,15:33:00,15:33:00,9477,1,,,1,0,
10392030,15:34:36,15:34:36,1557,2,,,,753.71,0
10392030,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392030,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392030,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392030,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392030,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392030,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392030,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392030,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392030,15:40:00,15:40:00,1566,11,,,,3040.59,
10392030,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392030,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392030,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392030,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392030,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392030,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392030,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392030,15:44:00,15:44:00,3137,19,,,,4848.48,
10392030,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392030,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392030,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392030,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392030,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392030,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392030,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392030,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392030,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392030,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392030,15:51:00,15:51:00,225,30,,,,7083.99,
10392030,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392030,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392030,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392030,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392030,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392030,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392030,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392030,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392030,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392030,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392030,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392040,15:33:00,15:33:00,9477,1,,,1,0,
10392040,15:34:36,15:34:36,1557,2,,,,753.71,0
10392040,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392040,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392040,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392040,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392040,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392040,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392040,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392040,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392040,15:40:00,15:40:00,1566,11,,,,3040.59,
10392040,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392040,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392040,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392040,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392040,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392040,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392040,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392040,15:44:00,15:44:00,3137,19,,,,4848.48,
10392040,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392040,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392040,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392040,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392040,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392040,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392040,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392040,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392040,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392040,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392040,15:51:00,15:51:00,225,30,,,,7083.99,
10392040,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392040,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392040,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392040,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392040,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392040,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392040,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392040,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392040,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392040,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392040,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392050,15:33:00,15:33:00,9477,1,,,1,0,
10392050,15:34:36,15:34:36,1557,2,,,,753.71,0
10392050,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392050,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392050,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392050,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392050,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392050,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392050,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392050,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392050,15:40:00,15:40:00,1566,11,,,,3040.59,
10392050,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392050,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392050,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392050,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392050,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392050,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392050,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392050,15:44:00,15:44:00,3137,19,,,,4848.48,
10392050,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392050,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392050,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392050,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392050,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392050,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392050,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392050,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392050,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392050,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392050,15:51:00,15:51:00,225,30,,,,7083.99,
10392050,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392050,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392050,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392050,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392050,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392050,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392050,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392050,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392050,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392050,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392050,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392060,15:33:00,15:33:00,9477,1,,,1,0,
10392060,15:34:36,15:34:36,1557,2,,,,753.71,0
10392060,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392060,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392060,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392060,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392060,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392060,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392060,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392060,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392060,15:40:00,15:40:00,1566,11,,,,3040.59,
10392060,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392060,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392060,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392060,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392060,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392060,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392060,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392060,15:44:00,15:44:00,3137,19,,,,4848.48,
10392060,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392060,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392060,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392060,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392060,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392060,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392060,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392060,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392060,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392060,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392060,15:51:00,15:51:00,225,30,,,,7083.99,
10392060,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392060,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392060,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392060,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392060,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392060,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392060,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392060,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392060,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392060,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392060,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392090,15:33:00,15:33:00,9477,1,,,1,0,
10392090,15:34:36,15:34:36,1557,2,,,,753.71,0
10392090,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392090,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392090,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392090,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392090,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392090,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392090,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392090,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392090,15:40:00,15:40:00,1566,11,,,,3040.59,
10392090,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392090,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392090,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392090,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392090,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392090,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392090,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392090,15:44:00,15:44:00,3137,19,,,,4848.48,
10392090,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392090,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392090,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392090,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392090,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392090,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392090,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392090,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392090,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392090,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392090,15:51:00,15:51:00,225,30,,,,7083.99,
10392090,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392090,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392090,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392090,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392090,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392090,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392090,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392090,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392090,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392090,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392090,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392100,15:33:00,15:33:00,9477,1,,,1,0,
10392100,15:34:36,15:34:36,1557,2,,,,753.71,0
10392100,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392100,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392100,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392100,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392100,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392100,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392100,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392100,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392100,15:40:00,15:40:00,1566,11,,,,3040.59,
10392100,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392100,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392100,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392100,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392100,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392100,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392100,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392100,15:44:00,15:44:00,3137,19,,,,4848.48,
10392100,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392100,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392100,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392100,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392100,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392100,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392100,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392100,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392100,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392100,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392100,15:51:00,15:51:00,225,30,,,,7083.99,
10392100,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392100,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392100,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392100,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392100,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392100,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392100,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392100,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392100,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392100,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392100,15:59:00,15:59:00,8327,41,,1,,10134.14,
10392110,15:33:00,15:33:00,9477,1,,,1,0,
10392110,15:34:36,15:34:36,1557,2,,,,753.71,0
10392110,15:35:23,15:35:23,1558,3,,,,1079.95,0
10392110,15:36:04,15:36:04,1559,4,,,,1347.01,0
10392110,15:36:27,15:36:27,1560,5,,,,1508.84,0
10392110,15:36:51,15:36:51,1561,6,,,,1707.94,0
10392110,15:37:43,15:37:43,1562,7,,,,2008.78,0
10392110,15:38:33,15:38:33,1563,8,,,,2372.35,0
10392110,15:39:19,15:39:19,8318,9,,,,2711.57,0
10392110,15:39:36,15:39:36,1565,10,,,,2873.54,0
10392110,15:40:00,15:40:00,1566,11,,,,3040.59,
10392110,15:40:28,15:40:28,1567,12,,,,3253.78,0
10392110,15:41:03,15:41:03,3131,13,,,,3482.94,0
10392110,15:41:34,15:41:34,3132,14,,,,3694.98,0
10392110,15:41:56,15:41:56,3133,15,,,,3874.17,0
10392110,15:42:24,15:42:24,3134,16,,,,4069.62,0
10392110,15:42:58,15:42:58,3135,17,,,,4326.8,0
10392110,15:43:27,15:43:27,3136,18,,,,4572.6,0
10392110,15:44:00,15:44:00,3137,19,,,,4848.48,
10392110,15:44:48,15:44:48,3138,20,,,,5120.51,0
10392110,15:45:38,15:45:38,3139,21,,,,5437.96,0
10392110,15:45:59,15:45:59,3140,22,,,,5545.2,0
10392110,15:46:33,15:46:33,3141,23,,,,5733.28,0
10392110,15:47:11,15:47:11,3142,24,,,,5935.85,0
10392110,15:47:44,15:47:44,3143,25,,,,6086.19,0
10392110,15:48:49,15:48:49,3144,26,,,,6420.79,0
10392110,15:49:36,15:49:36,3145,27,,,,6683.06,0
10392110,15:50:09,15:50:09,3146,28,,,,6848.8,0
10392110,15:50:39,15:50:39,3147,29,,,,6990.7,0
10392110,15:51:00,15:51:00,225,30,,,,7083.99,
10392110,15:51:37,15:51:37,3149,31,,,,7357.62,0
10392110,15:52:07,15:52:07,3150,32,,,,7575.21,0
10392110,15:52:36,15:52:36,3151,33,,,,7759.23,0
10392110,15:53:22,15:53:22,3152,34,,,,8077.46,0
10392110,15:53:56,15:53:56,3153,35,,,,8296.07,0
10392110,15:54:32,15:54:32,3154,36,,,,8577.08,0
10392110,15:55:09,15:55:09,3155,37,,,,8884.78,0
10392110,15:56:17,15:56:17,3156,38,,,,9301.61,0
10392110,15:57:48,15:57:48,8325,39,,,,9608.73,0
10392110,15:58:26,15:58:26,8326,40,,,,9834.89,0
10392110,15:59:00,15:59:00,8327,41,,1,,10134.14,
10440070,14:01:00,14:01:00,9477,1,,,1,0,
10440070,14:02:36,14:02:36,1557,2,,,,753.71,0
10440070,14:03:23,14:03:23,1558,3,,,,1079.95,0
10440070,14:04:04,14:04:04,1559,4,,,,1347.01,0
10440070,14:04:27,14:04:27,1560,5,,,,1508.84,0
10440070,14:04:51,14:04:51,1561,6,,,,1707.94,0
10440070,14:05:43,14:05:43,1562,7,,,,2008.78,0
10440070,14:06:33,14:06:33,1563,8,,,,2372.35,0
10440070,14:07:19,14:07:19,8318,9,,,,2711.57,0
10440070,14:07:36,14:07:36,1565,10,,,,2873.54,0
10440070,14:08:00,14:08:00,1566,11,,,,3040.59,
10440070,14:08:43,14:08:43,1567,12,,,,3253.78,0
10440070,14:09:34,14:09:34,3131,13,,,,3482.94,0
10440070,14:10:21,14:10:21,3132,14,,,,3694.98,0
10440070,14:10:54,14:10:54,3133,15,,,,3874.17,0
10440070,14:11:36,14:11:36,3134,16,,,,4069.62,0
10440070,14:12:27,14:12:27,3135,17,,,,4326.8,0
10440070,14:13:10,14:13:10,3136,18,,,,4572.6,0
10440070,14:14:00,14:14:00,3137,19,,,,4848.48,
10440070,14:14:41,14:14:41,3138,20,,,,5120.51,0
10440070,14:15:24,14:15:24,3139,21,,,,5437.96,0
10440070,14:15:42,14:15:42,3140,22,,,,5545.2,0
10440070,14:16:11,14:16:11,3141,23,,,,5733.28,0
10440070,14:16:43,14:16:43,3142,24,,,,5935.85,0
10440070,14:17:12,14:17:12,3143,25,,,,6086.19,0
10440070,14:18:08,14:18:08,3144,26,,,,6420.79,0
10440070,14:18:48,14:18:48,3145,27,,,,6683.06,0
10440070,14:19:16,14:19:16,3146,28,,,,6848.8,0
10440070,14:19:42,14:19:42,3147,29,,,,6990.7,0
10440070,14:20:00,14:20:00,225,30,,,,7083.99,
10440070,14:20:41,14:20:41,3149,31,,,,7357.62,0
10440070,14:21:16,14:21:16,3150,32,,,,7575.21,0
10440070,14:21:48,14:21:48,3151,33,,,,7759.23,0
10440070,14:22:40,14:22:40,3152,34,,,,8077.46,0
10440070,14:23:18,14:23:18,3153,35,,,,8296.07,0
10440070,14:23:58,14:23:58,3154,36,,,,8577.08,0
10440070,14:24:40,14:24:40,3155,37,,,,8884.78,0
10440070,14:25:56,14:25:56,3156,38,,,,9301.61,0
10440070,14:27:39,14:27:39,8325,39,,,,9608.73,0
10440070,14:28:21,14:28:21,8326,40,,,,9834.89,0
10440070,14:29:00,14:29:00,8327,41,,1,,10134.14,
10440120,14:01:00,14:01:00,9477,1,,,1,0,
10440120,14:02:36,14:02:36,1557,2,,,,753.71,0
10440120,14:03:23,14:03:23,1558,3,,,,1079.95,0
10440120,14:04:04,14:04:04,1559,4,,,,1347.01,0
10440120,14:04:27,14:04:27,1560,5,,,,1508.84,0
10440120,14:04:51,14:04:51,1561,6,,,,1707.94,0
10440120,14:05:43,14:05:43,1562,7,,,,2008.78,0
10440120,14:06:33,14:06:33,1563,8,,,,2372.35,0
10440120,14:07:19,14:07:19,8318,9,,,,2711.57,0
10440120,14:07:36,14:07:36,1565,10,,,,2873.54,0
10440120,14:08:00,14:08:00,1566,11,,,,3040.59,
10440120,14:08:43,14:08:43,1567,12,,,,3253.78,0
10440120,14:09:34,14:09:34,3131,13,,,,3482.94,0
10440120,14:10:21,14:10:21,3132,14,,,,3694.98,0
10440120,14:10:54,14:10:54,3133,15,,,,3874.17,0
10440120,14:11:36,14:11:36,3134,16,,,,4069.62,0
10440120,14:12:27,14:12:27,3135,17,,,,4326.8,0
10440120,14:13:10,14:13:10,3136,18,,,,4572.6,0
10440120,14:14:00,14:14:00,3137,19,,,,4848.48,
10440120,14:14:41,14:14:41,3138,20,,,,5120.51,0
10440120,14:15:24,14:15:24,3139,21,,,,5437.96,0
10440120,14:15:42,14:15:42,3140,22,,,,5545.2,0
10440120,14:16:11,14:16:11,3141,23,,,,5733.28,0
10440120,14:16:43,14:16:43,3142,24,,,,5935.85,0
10440120,14:17:12,14:17:12,3143,25,,,,6086.19,0
10440120,14:18:08,14:18:08,3144,26,,,,6420.79,0
10440120,14:18:48,14:18:48,3145,27,,,,6683.06,0
10440120,14:19:16,14:19:16,3146,28,,,,6848.8,0
10440120,14:19:42,14:19:42,3147,29,,,,6990.7,0
10440120,14:20:00,14:20:00,225,30,,,,7083.99,
10440120,14:20:41,14:20:41,3149,31,,,,7357.62,0
10440120,14:21:16,14:21:16,3150,32,,,,7575.21,0
10440120,14:21:48,14:21:48,3151,33,,,,7759.23,0
10440120,14:22:40,14:22:40,3152,34,,,,8077.46,0
10440120,14:23:18,14:23:18,3153,35,,,,8296.07,0
10440120,14:23:58,14:23:58,3154,36,,,,8577.08,0
10440120,14:24:40,14:24:40,3155,37,,,,8884.78,0
10440120,14:25:56,14:25:56,3156,38,,,,9301.61,0
10440120,14:27:39,14:27:39,8325,39,,,,9608.73,0
10440120,14:28:21,14:28:21,8326,40,,,,9834.89,0
10440120,14:29:00,14:29:00,8327,41,,1,,10134.14,
10587010,19:35:00,19:35:00,9477,1,,,1,0,
10587010,19:36:22,19:36:22,1557,2,,,,753.71,0
10587010,19:37:02,19:37:02,1558,3,,,,1079.95,0
10587010,19:37:38,19:37:38,1559,4,,,,1347.01,0
10587010,19:37:58,19:37:58,1560,5,,,,1508.84,0
10587010,19:38:18,19:38:18,1561,6,,,,1707.94,0
10587010,19:39:03,19:39:03,1562,7,,,,2008.78,0
10587010,19:39:45,19:39:45,1563,8,,,,2372.35,0
10587010,19:40:24,19:40:24,8318,9,,,,2711.57,0
10587010,19:40:39,19:40:39,1565,10,,,,2873.54,0
10587010,19:41:00,19:41:00,1566,11,,,,3040.59,
10587010,19:41:36,19:41:36,1567,12,,,,3253.78,0
10587010,19:42:18,19:42:18,3131,13,,,,3482.94,0
10587010,19:42:58,19:42:58,3132,14,,,,3694.98,0
10587010,19:43:25,19:43:25,3133,15,,,,3874.17,0
10587010,19:44:00,19:44:00,3134,16,,,,4069.62,0
10587010,19:44:42,19:44:42,3135,17,,,,4326.8,0
10587010,19:45:18,19:45:18,3136,18,,,,4572.6,0
10587010,19:46:00,19:46:00,3137,19,,,,4848.48,
10587010,19:46:34,19:46:34,3138,20,,,,5120.51,0
10587010,19:47:10,19:47:10,3139,21,,,,5437.96,0
10587010,19:47:25,19:47:25,3140,22,,,,5545.2,0
10587010,19:47:49,19:47:49,3141,23,,,,5733.28,0
10587010,19:48:16,19:48:16,3142,24,,,,5935.85,0
10587010,19:48:40,19:48:40,3143,25,,,,6086.19,0
10587010,19:49:27,19:49:27,3144,26,,,,6420.79,0
10587010,19:50:00,19:50:00,3145,27,,,,6683.06,0
10587010,19:50:24,19:50:24,3146,28,,,,6848.8,0
10587010,19:50:45,19:50:45,3147,29,,,,6990.7,0
10587010,19:51:00,19:51:00,225,30,,,,7083.99,
10587010,19:51:37,19:51:37,3149,31,,,,7357.62,0
10587010,19:52:07,19:52:07,3150,32,,,,7575.21,0
10587010,19:52:36,19:52:36,3151,33,,,,7759.23,0
10587010,19:53:22,19:53:22,3152,34,,,,8077.46,0
10587010,19:53:56,19:53:56,3153,35,,,,8296.07,0
10587010,19:54:32,19:54:32,3154,36,,,,8577.08,0
10587010,19:55:09,19:55:09,3155,37,,,,8884.78,0
10587010,19:56:17,19:56:17,3156,38,,,,9301.61,0
10587010,19:57:48,19:57:48,8325,39,,,,9608.73,0
10587010,19:58:26,19:58:26,8326,40,,,,9834.89,0
10587010,19:59:00,19:59:00,8327,41,,1,,10134.14,
10587080,19:35:00,19:35:00,9477,1,,,1,0,
10587080,19:36:22,19:36:22,1557,2,,,,753.71,0
10587080,19:37:02,19:37:02,1558,3,,,,1079.95,0
10587080,19:37:38,19:37:38,1559,4,,,,1347.01,0
10587080,19:37:58,19:37:58,1560,5,,,,1508.84,0
10587080,19:38:18,19:38:18,1561,6,,,,1707.94,0
10587080,19:39:03,19:39:03,1562,7,,,,2008.78,0
10587080,19:39:45,19:39:45,1563,8,,,,2372.35,0
10587080,19:40:24,19:40:24,8318,9,,,,2711.57,0
10587080,19:40:39,19:40:39,1565,10,,,,2873.54,0
10587080,19:41:00,19:41:00,1566,11,,,,3040.59,
10587080,19:41:36,19:41:36,1567,12,,,,3253.78,0
10587080,19:42:18,19:42:18,3131,13,,,,3482.94,0
10587080,19:42:58,19:42:58,3132,14,,,,3694.98,0
10587080,19:43:25,19:43:25,3133,15,,,,3874.17,0
10587080,19:44:00,19:44:00,3134,16,,,,4069.62,0
10587080,19:44:42,19:44:42,3135,17,,,,4326.8,0
10587080,19:45:18,19:45:18,3136,18,,,,4572.6,0
10587080,19:46:00,19:46:00,3137,19,,,,4848.48,
10587080,19:46:34,19:46:34,3138,20,,,,5120.51,0
10587080,19:47:10,19:47:10,3139,21,,,,5437.96,0
10587080,19:47:25,19:47:25,3140,22,,,,5545.2,0
10587080,19:47:49,19:47:49,3141,23,,,,5733.28,0
10587080,19:48:16,19:48:16,3142,24,,,,5935.85,0
10587080,19:48:40,19:48:40,3143,25,,,,6086.19,0
10587080,19:49:27,19:49:27,3144,26,,,,6420.79,0
10587080,19:50:00,19:50:00,3145,27,,,,6683.06,0
10587080,19:50:24,19:50:24,3146,28,,,,6848.8,0
10587080,19:50:45,19:50:45,3147,29,,,,6990.7,0
10587080,19:51:00,19:51:00,225,30,,,,7083.99,
10587080,19:51:37,19:51:37,3149,31,,,,7357.62,0
10587080,19:52:07,19:52:07,3150,32,,,,7575.21,0
10587080,19:52:36,19:52:36,3151,33,,,,7759.23,0
10587080,19:53:22,19:53:22,3152,34,,,,8077.46,0
10587080,19:53:56,19:53:56,3153,35,,,,8296.07,0
10587080,19:54:32,19:54:32,3154,36,,,,8577.08,0
10587080,19:55:09,19:55:09,3155,37,,,,8884.78,0
10587080,19:56:17,19:56:17,3156,38,,,,9301.61,0
10587080,19:57:48,19:57:48,8325,39,,,,9608.73,0
10587080,19:58:26,19:58:26,8326,40,,,,9834.89,0
10587080,19:59:00,19:59:00,8327,41,,1,,10134.14,
10587130,19:35:00,19:35:00,9477,1,,,1,0,
10587130,19:36:22,19:36:22,1557,2,,,,753.71,0
10587130,19:37:02,19:37:02,1558,3,,,,1079.95,0
10587130,19:37:38,19:37:38,1559,4,,,,1347.01,0
10587130,19:37:58,19:37:58,1560,5,,,,1508.84,0
10587130,19:38:18,19:38:18,1561,6,,,,1707.94,0
10587130,19:39:03,19:39:03,1562,7,,,,2008.78,0
10587130,19:39:45,19:39:45,1563,8,,,,2372.35,0
10587130,19:40:24,19:40:24,8318,9,,,,2711.57,0
10587130,19:40:39,19:40:39,1565,10,,,,2873.54,0
10587130,19:41:00,19:41:00,1566,11,,,,3040.59,
10587130,19:41:36,19:41:36,1567,12,,,,3253.78,0
10587130,19:42:18,19:42:18,3131,13,,,,3482.94,0
10587130,19:42:58,19:42:58,3132,14,,,,3694.98,0
10587130,19:43:25,19:43:25,3133,15,,,,3874.17,0
10587130,19:44:00,19:44:00,3134,16,,,,4069.62,0
10587130,19:44:42,19:44:42,3135,17,,,,4326.8,0
10587130,19:45:18,19:45:18,3136,18,,,,4572.6,0
10587130,19:46:00,19:46:00,3137,19,,,,4848.48,
10587130,19:46:34,19:46:34,3138,20,,,,5120.51,0
10587130,19:47:10,19:47:10,3139,21,,,,5437.96,0
10587130,19:47:25,19:47:25,3140,22,,,,5545.2,0
10587130,19:47:49,19:47:49,3141,23,,,,5733.28,0
10587130,19:48:16,19:48:16,3142,24,,,,5935.85,0
10587130,19:48:40,19:48:40,3143,25,,,,6086.19,0
10587130,19:49:27,19:49:27,3144,26,,,,6420.79,0
10587130,19:50:00,19:50:00,3145,27,,,,6683.06,0
10587130,19:50:24,19:50:24,3146,28,,,,6848.8,0
10587130,19:50:45,19:50:45,3147,29,,,,6990.7,0
10587130,19:51:00,19:51:00,225,30,,,,7083.99,
10587130,19:51:37,19:51:37,3149,31,,,,7357.62,0
10587130,19:52:07,19:52:07,3150,32,,,,7575.21,0
10587130,19:52:36,19:52:36,3151,33,,,,7759.23,0
10587130,19:53:22,19:53:22,3152,34,,,,8077.46,0
10587130,19:53:56,19:53:56,3153,35,,,,8296.07,0
10587130,19:54:32,19:54:32,3154,36,,,,8577.08,0
10587130,19:55:09,19:55:09,3155,37,,,,8884.78,0
10587130,19:56:17,19:56:17,3156,38,,,,9301.61,0
10587130,19:57:48,19:57:48,8325,39,,,,9608.73,0
10587130,19:58:26,19:58:26,8326,40,,,,9834.89,0
10587130,19:59:00,19:59:00,8327,41,,1,,10134.14,
10769020,11:03:00,11:03:00,9477,1,,,1,0,
10769020,11:04:22,11:04:22,1557,2,,,,753.71,0
10769020,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769020,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769020,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769020,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769020,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769020,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769020,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769020,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769020,11:09:00,11:09:00,1566,11,,,,3040.59,
10769020,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769020,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769020,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769020,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769020,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769020,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769020,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769020,11:13:00,11:13:00,3137,19,,,,4848.48,
10769020,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769020,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769020,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769020,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769020,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769020,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769020,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769020,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769020,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769020,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769020,11:19:00,11:19:00,225,30,,,,7083.99,
10769020,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769020,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769020,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769020,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769020,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769020,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769020,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769020,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769020,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769020,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769020,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769030,11:03:00,11:03:00,9477,1,,,1,0,
10769030,11:04:22,11:04:22,1557,2,,,,753.71,0
10769030,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769030,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769030,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769030,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769030,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769030,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769030,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769030,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769030,11:09:00,11:09:00,1566,11,,,,3040.59,
10769030,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769030,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769030,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769030,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769030,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769030,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769030,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769030,11:13:00,11:13:00,3137,19,,,,4848.48,
10769030,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769030,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769030,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769030,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769030,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769030,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769030,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769030,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769030,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769030,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769030,11:19:00,11:19:00,225,30,,,,7083.99,
10769030,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769030,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769030,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769030,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769030,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769030,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769030,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769030,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769030,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769030,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769030,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769040,11:03:00,11:03:00,9477,1,,,1,0,
10769040,11:04:22,11:04:22,1557,2,,,,753.71,0
10769040,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769040,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769040,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769040,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769040,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769040,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769040,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769040,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769040,11:09:00,11:09:00,1566,11,,,,3040.59,
10769040,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769040,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769040,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769040,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769040,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769040,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769040,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769040,11:13:00,11:13:00,3137,19,,,,4848.48,
10769040,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769040,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769040,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769040,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769040,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769040,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769040,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769040,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769040,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769040,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769040,11:19:00,11:19:00,225,30,,,,7083.99,
10769040,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769040,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769040,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769040,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769040,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769040,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769040,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769040,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769040,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769040,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769040,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769050,11:03:00,11:03:00,9477,1,,,1,0,
10769050,11:04:22,11:04:22,1557,2,,,,753.71,0
10769050,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769050,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769050,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769050,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769050,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769050,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769050,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769050,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769050,11:09:00,11:09:00,1566,11,,,,3040.59,
10769050,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769050,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769050,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769050,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769050,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769050,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769050,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769050,11:13:00,11:13:00,3137,19,,,,4848.48,
10769050,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769050,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769050,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769050,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769050,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769050,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769050,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769050,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769050,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769050,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769050,11:19:00,11:19:00,225,30,,,,7083.99,
10769050,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769050,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769050,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769050,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769050,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769050,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769050,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769050,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769050,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769050,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769050,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769060,11:03:00,11:03:00,9477,1,,,1,0,
10769060,11:04:22,11:04:22,1557,2,,,,753.71,0
10769060,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769060,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769060,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769060,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769060,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769060,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769060,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769060,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769060,11:09:00,11:09:00,1566,11,,,,3040.59,
10769060,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769060,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769060,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769060,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769060,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769060,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769060,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769060,11:13:00,11:13:00,3137,19,,,,4848.48,
10769060,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769060,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769060,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769060,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769060,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769060,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769060,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769060,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769060,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769060,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769060,11:19:00,11:19:00,225,30,,,,7083.99,
10769060,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769060,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769060,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769060,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769060,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769060,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769060,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769060,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769060,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769060,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769060,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769090,11:03:00,11:03:00,9477,1,,,1,0,
10769090,11:04:22,11:04:22,1557,2,,,,753.71,0
10769090,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769090,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769090,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769090,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769090,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769090,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769090,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769090,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769090,11:09:00,11:09:00,1566,11,,,,3040.59,
10769090,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769090,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769090,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769090,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769090,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769090,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769090,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769090,11:13:00,11:13:00,3137,19,,,,4848.48,
10769090,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769090,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769090,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769090,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769090,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769090,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769090,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769090,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769090,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769090,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769090,11:19:00,11:19:00,225,30,,,,7083.99,
10769090,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769090,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769090,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769090,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769090,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769090,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769090,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769090,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769090,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769090,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769090,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769100,11:03:00,11:03:00,9477,1,,,1,0,
10769100,11:04:22,11:04:22,1557,2,,,,753.71,0
10769100,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769100,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769100,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769100,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769100,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769100,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769100,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769100,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769100,11:09:00,11:09:00,1566,11,,,,3040.59,
10769100,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769100,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769100,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769100,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769100,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769100,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769100,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769100,11:13:00,11:13:00,3137,19,,,,4848.48,
10769100,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769100,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769100,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769100,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769100,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769100,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769100,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769100,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769100,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769100,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769100,11:19:00,11:19:00,225,30,,,,7083.99,
10769100,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769100,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769100,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769100,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769100,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769100,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769100,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769100,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769100,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769100,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769100,11:25:00,11:25:00,8327,41,,1,,10134.14,
10769110,11:03:00,11:03:00,9477,1,,,1,0,
10769110,11:04:22,11:04:22,1557,2,,,,753.71,0
10769110,11:05:02,11:05:02,1558,3,,,,1079.95,0
10769110,11:05:38,11:05:38,1559,4,,,,1347.01,0
10769110,11:05:58,11:05:58,1560,5,,,,1508.84,0
10769110,11:06:18,11:06:18,1561,6,,,,1707.94,0
10769110,11:07:03,11:07:03,1562,7,,,,2008.78,0
10769110,11:07:45,11:07:45,1563,8,,,,2372.35,0
10769110,11:08:24,11:08:24,8318,9,,,,2711.57,0
10769110,11:08:39,11:08:39,1565,10,,,,2873.54,0
10769110,11:09:00,11:09:00,1566,11,,,,3040.59,
10769110,11:09:28,11:09:28,1567,12,,,,3253.78,0
10769110,11:10:03,11:10:03,3131,13,,,,3482.94,0
10769110,11:10:34,11:10:34,3132,14,,,,3694.98,0
10769110,11:10:56,11:10:56,3133,15,,,,3874.17,0
10769110,11:11:24,11:11:24,3134,16,,,,4069.62,0
10769110,11:11:58,11:11:58,3135,17,,,,4326.8,0
10769110,11:12:27,11:12:27,3136,18,,,,4572.6,0
10769110,11:13:00,11:13:00,3137,19,,,,4848.48,
10769110,11:13:41,11:13:41,3138,20,,,,5120.51,0
10769110,11:14:24,11:14:24,3139,21,,,,5437.96,0
10769110,11:14:42,11:14:42,3140,22,,,,5545.2,0
10769110,11:15:11,11:15:11,3141,23,,,,5733.28,0
10769110,11:15:43,11:15:43,3142,24,,,,5935.85,0
10769110,11:16:12,11:16:12,3143,25,,,,6086.19,0
10769110,11:17:08,11:17:08,3144,26,,,,6420.79,0
10769110,11:17:48,11:17:48,3145,27,,,,6683.06,0
10769110,11:18:16,11:18:16,3146,28,,,,6848.8,0
10769110,11:18:42,11:18:42,3147,29,,,,6990.7,0
10769110,11:19:00,11:19:00,225,30,,,,7083.99,
10769110,11:19:27,11:19:27,3149,31,,,,7357.62,0
10769110,11:19:50,11:19:50,3150,32,,,,7575.21,0
10769110,11:20:12,11:20:12,3151,33,,,,7759.23,0
10769110,11:20:46,11:20:46,3152,34,,,,8077.46,0
10769110,11:21:12,11:21:12,3153,35,,,,8296.07,0
10769110,11:21:39,11:21:39,3154,36,,,,8577.08,0
10769110,11:22:06,11:22:06,3155,37,,,,8884.78,0
10769110,11:22:57,11:22:57,3156,38,,,,9301.61,0
10769110,11:24:06,11:24:06,8325,39,,,,9608.73,0
10769110,11:24:34,11:24:34,8326,40,,,,9834.89,0
10769110,11:25:00,11:25:00,8327,41,,1,,10134.14,
1081140,14:01:00,14:01:00,9477,1,,,1,0,
1081140,14:02:36,14:02:36,1557,2,,,,753.71,0
1081140,14:03:23,14:03:23,1558,3,,,,1079.95,0
1081140,14:04:04,14:04:04,1559,4,,,,1347.01,0
1081140,14:04:27,14:04:27,1560,5,,,,1508.84,0
1081140,14:04:51,14:04:51,1561,6,,,,1707.94,0
1081140,14:05:43,14:05:43,1562,7,,,,2008.78,0
1081140,14:06:33,14:06:33,1563,8,,,,2372.35,0
1081140,14:07:19,14:07:19,8318,9,,,,2711.57,0
1081140,14:07:36,14:07:36,1565,10,,,,2873.54,0
1081140,14:08:00,14:08:00,1566,11,,,,3040.59,
1081140,14:08:43,14:08:43,1567,12,,,,3253.78,0
1081140,14:09:34,14:09:34,3131,13,,,,3482.94,0
1081140,14:10:21,14:10:21,3132,14,,,,3694.98,0
1081140,14:10:54,14:10:54,3133,15,,,,3874.17,0
1081140,14:11:36,14:11:36,3134,16,,,,4069.62,0
1081140,14:12:27,14:12:27,3135,17,,,,4326.8,0
1081140,14:13:10,14:13:10,3136,18,,,,4572.6,0
1081140,14:14:00,14:14:00,3137,19,,,,4848.48,
1081140,14:14:41,14:14:41,3138,20,,,,5120.51,0
1081140,14:15:24,14:15:24,3139,21,,,,5437.96,0
1081140,14:15:42,14:15:42,3140,22,,,,5545.2,0
1081140,14:16:11,14:16:11,3141,23,,,,5733.28,0
1081140,14:16:43,14:16:43,3142,24,,,,5935.85,0
1081140,14:17:12,14:17:12,3143,25,,,,6086.19,0
1081140,14:18:08,14:18:08,3144,26,,,,6420.79,0
1081140,14:18:48,14:18:48,3145,27,,,,6683.06,0
1081140,14:19:16,14:19:16,3146,28,,,,6848.8,0
1081140,14:19:42,14:19:42,3147,29,,,,6990.7,0
1081140,14:20:00,14:20:00,225,30,,,,7083.99,
1081140,14:20:41,14:20:41,3149,31,,,,7357.62,0
1081140,14:21:16,14:21:16,3150,32,,,,7575.21,0
1081140,14:21:48,14:21:48,3151,33,,,,7759.23,0
1081140,14:22:40,14:22:40,3152,34,,,,8077.46,0
1081140,14:23:18,14:23:18,3153,35,,,,8296.07,0
1081140,14:23:58,14:23:58,3154,36,,,,8577.08,0
1081140,14:24:40,14:24:40,3155,37,,,,8884.78,0
1081140,14:25:56,14:25:56,3156,38,,,,9301.61,0
1081140,14:27:39,14:27:39,8325,39,,,,9608.73,0
1081140,14:28:21,14:28:21,8326,40,,,,9834.89,0
1081140,14:29:00,14:29:00,8327,41,,1,,10134.14,
10990140,19:01:00,19:01:00,9477,1,,,1,0,
10990140,19:02:22,19:02:22,1557,2,,,,753.71,0
10990140,19:03:02,19:03:02,1558,3,,,,1079.95,0
10990140,19:03:38,19:03:38,1559,4,,,,1347.01,0
10990140,19:03:58,19:03:58,1560,5,,,,1508.84,0
10990140,19:04:18,19:04:18,1561,6,,,,1707.94,0
10990140,19:05:03,19:05:03,1562,7,,,,2008.78,0
10990140,19:05:45,19:05:45,1563,8,,,,2372.35,0
10990140,19:06:24,19:06:24,8318,9,,,,2711.57,0
10990140,19:06:39,19:06:39,1565,10,,,,2873.54,0
10990140,19:07:00,19:07:00,1566,11,,,,3040.59,
10990140,19:07:36,19:07:36,1567,12,,,,3253.78,0
10990140,19:08:18,19:08:18,3131,13,,,,3482.94,0
10990140,19:08:58,19:08:58,3132,14,,,,3694.98,0
10990140,19:09:25,19:09:25,3133,15,,,,3874.17,0
10990140,19:10:00,19:10:00,3134,16,,,,4069.62,0
10990140,19:10:42,19:10:42,3135,17,,,,4326.8,0
10990140,19:11:18,19:11:18,3136,18,,,,4572.6,0
10990140,19:12:00,19:12:00,3137,19,,,,4848.48,
10990140,19:12:34,19:12:34,3138,20,,,,5120.51,0
10990140,19:13:10,19:13:10,3139,21,,,,5437.96,0
10990140,19:13:25,19:13:25,3140,22,,,,5545.2,0
10990140,19:13:49,19:13:49,3141,23,,,,5733.28,0
10990140,19:14:16,19:14:16,3142,24,,,,5935.85,0
10990140,19:14:40,19:14:40,3143,25,,,,6086.19,0
10990140,19:15:27,19:15:27,3144,26,,,,6420.79,0
10990140,19:16:00,19:16:00,3145,27,,,,6683.06,0
10990140,19:16:24,19:16:24,3146,28,,,,6848.8,0
10990140,19:16:45,19:16:45,3147,29,,,,6990.7,0
10990140,19:17:00,19:17:00,225,30,,,,7083.99,
10990140,19:17:37,19:17:37,3149,31,,,,7357.62,0
10990140,19:18:07,19:18:07,3150,32,,,,7575.21,0
10990140,19:18:36,19:18:36,3151,33,,,,7759.23,0
10990140,19:19:22,19:19:22,3152,34,,,,8077.46,0
10990140,19:19:56,19:19:56,3153,35,,,,8296.07,0
10990140,19:20:32,19:20:32,3154,36,,,,8577.08,0
10990140,19:21:09,19:21:09,3155,37,,,,8884.78,0
10990140,19:22:17,19:22:17,3156,38,,,,9301.61,0
10990140,19:23:48,19:23:48,8325,39,,,,9608.73,0
10990140,19:24:26,19:24:26,8326,40,,,,9834.89,0
10990140,19:25:00,19:25:00,8327,41,,1,,10134.14,
11112020,13:03:00,13:03:00,9477,1,,,1,0,
11112020,13:04:22,13:04:22,1557,2,,,,753.71,0
11112020,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112020,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112020,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112020,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112020,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112020,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112020,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112020,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112020,13:09:00,13:09:00,1566,11,,,,3040.59,
11112020,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112020,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112020,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112020,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112020,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112020,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112020,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112020,13:13:00,13:13:00,3137,19,,,,4848.48,
11112020,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112020,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112020,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112020,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112020,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112020,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112020,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112020,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112020,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112020,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112020,13:19:00,13:19:00,225,30,,,,7083.99,
11112020,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112020,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112020,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112020,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112020,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112020,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112020,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112020,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112020,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112020,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112020,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112030,13:03:00,13:03:00,9477,1,,,1,0,
11112030,13:04:22,13:04:22,1557,2,,,,753.71,0
11112030,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112030,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112030,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112030,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112030,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112030,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112030,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112030,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112030,13:09:00,13:09:00,1566,11,,,,3040.59,
11112030,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112030,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112030,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112030,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112030,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112030,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112030,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112030,13:13:00,13:13:00,3137,19,,,,4848.48,
11112030,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112030,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112030,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112030,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112030,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112030,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112030,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112030,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112030,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112030,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112030,13:19:00,13:19:00,225,30,,,,7083.99,
11112030,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112030,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112030,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112030,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112030,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112030,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112030,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112030,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112030,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112030,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112030,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112040,13:03:00,13:03:00,9477,1,,,1,0,
11112040,13:04:22,13:04:22,1557,2,,,,753.71,0
11112040,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112040,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112040,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112040,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112040,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112040,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112040,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112040,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112040,13:09:00,13:09:00,1566,11,,,,3040.59,
11112040,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112040,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112040,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112040,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112040,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112040,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112040,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112040,13:13:00,13:13:00,3137,19,,,,4848.48,
11112040,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112040,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112040,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112040,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112040,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112040,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112040,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112040,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112040,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112040,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112040,13:19:00,13:19:00,225,30,,,,7083.99,
11112040,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112040,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112040,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112040,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112040,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112040,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112040,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112040,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112040,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112040,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112040,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112050,13:03:00,13:03:00,9477,1,,,1,0,
11112050,13:04:22,13:04:22,1557,2,,,,753.71,0
11112050,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112050,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112050,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112050,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112050,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112050,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112050,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112050,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112050,13:09:00,13:09:00,1566,11,,,,3040.59,
11112050,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112050,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112050,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112050,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112050,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112050,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112050,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112050,13:13:00,13:13:00,3137,19,,,,4848.48,
11112050,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112050,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112050,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112050,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112050,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112050,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112050,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112050,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112050,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112050,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112050,13:19:00,13:19:00,225,30,,,,7083.99,
11112050,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112050,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112050,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112050,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112050,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112050,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112050,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112050,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112050,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112050,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112050,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112060,13:03:00,13:03:00,9477,1,,,1,0,
11112060,13:04:22,13:04:22,1557,2,,,,753.71,0
11112060,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112060,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112060,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112060,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112060,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112060,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112060,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112060,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112060,13:09:00,13:09:00,1566,11,,,,3040.59,
11112060,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112060,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112060,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112060,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112060,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112060,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112060,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112060,13:13:00,13:13:00,3137,19,,,,4848.48,
11112060,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112060,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112060,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112060,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112060,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112060,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112060,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112060,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112060,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112060,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112060,13:19:00,13:19:00,225,30,,,,7083.99,
11112060,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112060,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112060,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112060,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112060,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112060,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112060,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112060,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112060,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112060,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112060,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112090,13:03:00,13:03:00,9477,1,,,1,0,
11112090,13:04:22,13:04:22,1557,2,,,,753.71,0
11112090,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112090,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112090,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112090,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112090,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112090,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112090,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112090,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112090,13:09:00,13:09:00,1566,11,,,,3040.59,
11112090,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112090,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112090,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112090,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112090,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112090,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112090,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112090,13:13:00,13:13:00,3137,19,,,,4848.48,
11112090,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112090,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112090,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112090,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112090,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112090,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112090,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112090,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112090,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112090,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112090,13:19:00,13:19:00,225,30,,,,7083.99,
11112090,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112090,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112090,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112090,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112090,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112090,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112090,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112090,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112090,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112090,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112090,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112100,13:03:00,13:03:00,9477,1,,,1,0,
11112100,13:04:22,13:04:22,1557,2,,,,753.71,0
11112100,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112100,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112100,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112100,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112100,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112100,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112100,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112100,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112100,13:09:00,13:09:00,1566,11,,,,3040.59,
11112100,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112100,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112100,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112100,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112100,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112100,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112100,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112100,13:13:00,13:13:00,3137,19,,,,4848.48,
11112100,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112100,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112100,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112100,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112100,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112100,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112100,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112100,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112100,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112100,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112100,13:19:00,13:19:00,225,30,,,,7083.99,
11112100,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112100,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112100,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112100,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112100,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112100,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112100,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112100,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112100,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112100,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112100,13:25:00,13:25:00,8327,41,,1,,10134.14,
11112110,13:03:00,13:03:00,9477,1,,,1,0,
11112110,13:04:22,13:04:22,1557,2,,,,753.71,0
11112110,13:05:02,13:05:02,1558,3,,,,1079.95,0
11112110,13:05:38,13:05:38,1559,4,,,,1347.01,0
11112110,13:05:58,13:05:58,1560,5,,,,1508.84,0
11112110,13:06:18,13:06:18,1561,6,,,,1707.94,0
11112110,13:07:03,13:07:03,1562,7,,,,2008.78,0
11112110,13:07:45,13:07:45,1563,8,,,,2372.35,0
11112110,13:08:24,13:08:24,8318,9,,,,2711.57,0
11112110,13:08:39,13:08:39,1565,10,,,,2873.54,0
11112110,13:09:00,13:09:00,1566,11,,,,3040.59,
11112110,13:09:28,13:09:28,1567,12,,,,3253.78,0
11112110,13:10:03,13:10:03,3131,13,,,,3482.94,0
11112110,13:10:34,13:10:34,3132,14,,,,3694.98,0
11112110,13:10:56,13:10:56,3133,15,,,,3874.17,0
11112110,13:11:24,13:11:24,3134,16,,,,4069.62,0
11112110,13:11:58,13:11:58,3135,17,,,,4326.8,0
11112110,13:12:27,13:12:27,3136,18,,,,4572.6,0
11112110,13:13:00,13:13:00,3137,19,,,,4848.48,
11112110,13:13:41,13:13:41,3138,20,,,,5120.51,0
11112110,13:14:24,13:14:24,3139,21,,,,5437.96,0
11112110,13:14:42,13:14:42,3140,22,,,,5545.2,0
11112110,13:15:11,13:15:11,3141,23,,,,5733.28,0
11112110,13:15:43,13:15:43,3142,24,,,,5935.85,0
11112110,13:16:12,13:16:12,3143,25,,,,6086.19,0
11112110,13:17:08,13:17:08,3144,26,,,,6420.79,0
11112110,13:17:48,13:17:48,3145,27,,,,6683.06,0
11112110,13:18:16,13:18:16,3146,28,,,,6848.8,0
11112110,13:18:42,13:18:42,3147,29,,,,6990.7,0
11112110,13:19:00,13:19:00,225,30,,,,7083.99,
11112110,13:19:27,13:19:27,3149,31,,,,7357.62,0
11112110,13:19:50,13:19:50,3150,32,,,,7575.21,0
11112110,13:20:12,13:20:12,3151,33,,,,7759.23,0
11112110,13:20:46,13:20:46,3152,34,,,,8077.46,0
11112110,13:21:12,13:21:12,3153,35,,,,8296.07,0
11112110,13:21:39,13:21:39,3154,36,,,,8577.08,0
11112110,13:22:06,13:22:06,3155,37,,,,8884.78,0
11112110,13:22:57,13:22:57,3156,38,,,,9301.61,0
11112110,13:24:06,13:24:06,8325,39,,,,9608.73,0
11112110,13:24:34,13:24:34,8326,40,,,,9834.89,0
11112110,13:25:00,13:25:00,8327,41,,1,,10134.14,
11263070,13:01:00,13:01:00,9477,1,,,1,0,
11263070,13:02:36,13:02:36,1557,2,,,,753.71,0
11263070,13:03:23,13:03:23,1558,3,,,,1079.95,0
11263070,13:04:04,13:04:04,1559,4,,,,1347.01,0
11263070,13:04:27,13:04:27,1560,5,,,,1508.84,0
11263070,13:04:51,13:04:51,1561,6,,,,1707.94,0
11263070,13:05:43,13:05:43,1562,7,,,,2008.78,0
11263070,13:06:33,13:06:33,1563,8,,,,2372.35,0
11263070,13:07:19,13:07:19,8318,9,,,,2711.57,0
11263070,13:07:36,13:07:36,1565,10,,,,2873.54,0
11263070,13:08:00,13:08:00,1566,11,,,,3040.59,
11263070,13:08:43,13:08:43,1567,12,,,,3253.78,0
11263070,13:09:34,13:09:34,3131,13,,,,3482.94,0
11263070,13:10:21,13:10:21,3132,14,,,,3694.98,0
11263070,13:10:54,13:10:54,3133,15,,,,3874.17,0
11263070,13:11:36,13:11:36,3134,16,,,,4069.62,0
11263070,13:12:27,13:12:27,3135,17,,,,4326.8,0
11263070,13:13:10,13:13:10,3136,18,,,,4572.6,0
11263070,13:14:00,13:14:00,3137,19,,,,4848.48,
11263070,13:14:41,13:14:41,3138,20,,,,5120.51,0
11263070,13:15:24,13:15:24,3139,21,,,,5437.96,0
11263070,13:15:42,13:15:42,3140,22,,,,5545.2,0
11263070,13:16:11,13:16:11,3141,23,,,,5733.28,0
11263070,13:16:43,13:16:43,3142,24,,,,5935.85,0
11263070,13:17:12,13:17:12,3143,25,,,,6086.19,0
11263070,13:18:08,13:18:08,3144,26,,,,6420.79,0
11263070,13:18:48,13:18:48,3145,27,,,,6683.06,0
11263070,13:19:16,13:19:16,3146,28,,,,6848.8,0
11263070,13:19:42,13:19:42,3147,29,,,,6990.7,0
11263070,13:20:00,13:20:00,225,30,,,,7083.99,
11263070,13:20:41,13:20:41,3149,31,,,,7357.62,0
11263070,13:21:16,13:21:16,3150,32,,,,7575.21,0
11263070,13:21:48,13:21:48,3151,33,,,,7759.23,0
11263070,13:22:40,13:22:40,3152,34,,,,8077.46,0
11263070,13:23:18,13:23:18,3153,35,,,,8296.07,0
11263070,13:23:58,13:23:58,3154,36,,,,8577.08,0
11263070,13:24:40,13:24:40,3155,37,,,,8884.78,0
11263070,13:25:56,13:25:56,3156,38,,,,9301.61,0
11263070,13:27:39,13:27:39,8325,39,,,,9608.73,0
11263070,13:28:21,13:28:21,8326,40,,,,9834.89,0
11263070,13:29:00,13:29:00,8327,41,,1,,10134.14,
11263120,13:01:00,13:01:00,9477,1,,,1,0,
11263120,13:02:36,13:02:36,1557,2,,,,753.71,0
11263120,13:03:23,13:03:23,1558,3,,,,1079.95,0
11263120,13:04:04,13:04:04,1559,4,,,,1347.01,0
11263120,13:04:27,13:04:27,1560,5,,,,1508.84,0
11263120,13:04:51,13:04:51,1561,6,,,,1707.94,0
11263120,13:05:43,13:05:43,1562,7,,,,2008.78,0
11263120,13:06:33,13:06:33,1563,8,,,,2372.35,0
11263120,13:07:19,13:07:19,8318,9,,,,2711.57,0
11263120,13:07:36,13:07:36,1565,10,,,,2873.54,0
11263120,13:08:00,13:08:00,1566,11,,,,3040.59,
11263120,13:08:43,13:08:43,1567,12,,,,3253.78,0
11263120,13:09:34,13:09:34,3131,13,,,,3482.94,0
11263120,13:10:21,13:10:21,3132,14,,,,3694.98,0
11263120,13:10:54,13:10:54,3133,15,,,,3874.17,0
11263120,13:11:36,13:11:36,3134,16,,,,4069.62,0
11263120,13:12:27,13:12:27,3135,17,,,,4326.8,0
11263120,13:13:10,13:13:10,3136,18,,,,4572.6,0
11263120,13:14:00,13:14:00,3137,19,,,,4848.48,
11263120,13:14:41,13:14:41,3138,20,,,,5120.51,0
11263120,13:15:24,13:15:24,3139,21,,,,5437.96,0
11263120,13:15:42,13:15:42,3140,22,,,,5545.2,0
11263120,13:16:11,13:16:11,3141,23,,,,5733.28,0
11263120,13:16:43,13:16:43,3142,24,,,,5935.85,0
11263120,13:17:12,13:17:12,3143,25,,,,6086.19,0
11263120,13:18:08,13:18:08,3144,26,,,,6420.79,0
11263120,13:18:48,13:18:48,3145,27,,,,6683.06,0
11263120,13:19:16,13:19:16,3146,28,,,,6848.8,0
11263120,13:19:42,13:19:42,3147,29,,,,6990.7,0
11263120,13:20:00,13:20:00,225,30,,,,7083.99,
11263120,13:20:41,13:20:41,3149,31,,,,7357.62,0
11263120,13:21:16,13:21:16,3150,32,,,,7575.21,0
11263120,13:21:48,13:21:48,3151,33,,,,7759.23,0
11263120,13:22:40,13:22:40,3152,34,,,,8077.46,0
11263120,13:23:18,13:23:18,3153,35,,,,8296.07,0
11263120,13:23:58,13:23:58,3154,36,,,,8577.08,0
11263120,13:24:40,13:24:40,3155,37,,,,8884.78,0
11263120,13:25:56,13:25:56,3156,38,,,,9301.61,0
11263120,13:27:39,13:27:39,8325,39,,,,9608.73,0
11263120,13:28:21,13:28:21,8326,40,,,,9834.89,0
11263120,13:29:00,13:29:00,8327,41,,1,,10134.14,
11676140,06:31:00,06:31:00,9477,1,,,1,0,
11676140,06:32:08,06:32:08,1557,2,,,,753.71,0
11676140,06:32:42,06:32:42,1558,3,,,,1079.95,0
11676140,06:33:11,06:33:11,1559,4,,,,1347.01,0
11676140,06:33:28,06:33:28,1560,5,,,,1508.84,0
11676140,06:33:45,06:33:45,1561,6,,,,1707.94,0
11676140,06:34:22,06:34:22,1562,7,,,,2008.78,0
11676140,06:34:58,06:34:58,1563,8,,,,2372.35,0
11676140,06:35:30,06:35:30,8318,9,,,,2711.57,0
11676140,06:35:43,06:35:43,1565,10,,,,2873.54,0
11676140,06:36:00,06:36:00,1566,11,,,,3040.59,
11676140,06:36:36,06:36:36,1567,12,,,,3253.78,0
11676140,06:37:18,06:37:18,3131,13,,,,3482.94,0
11676140,06:37:58,06:37:58,3132,14,,,,3694.98,0
11676140,06:38:25,06:38:25,3133,15,,,,3874.17,0
11676140,06:39:00,06:39:00,3134,16,,,,4069.62,0
11676140,06:39:42,06:39:42,3135,17,,,,4326.8,0
11676140,06:40:18,06:40:18,3136,18,,,,4572.6,0
11676140,06:41:00,06:41:00,3137,19,,,,4848.48,
11676140,06:41:34,06:41:34,3138,20,,,,5120.51,0
11676140,06:42:10,06:42:10,3139,21,,,,5437.96,0
11676140,06:42:25,06:42:25,3140,22,,,,5545.2,0
11676140,06:42:49,06:42:49,3141,23,,,,5733.28,0
11676140,06:43:16,06:43:16,3142,24,,,,5935.85,0
11676140,06:43:40,06:43:40,3143,25,,,,6086.19,0
11676140,06:44:27,06:44:27,3144,26,,,,6420.79,0
11676140,06:45:00,06:45:00,3145,27,,,,6683.06,0
11676140,06:45:24,06:45:24,3146,28,,,,6848.8,0
11676140,06:45:45,06:45:45,3147,29,,,,6990.7,0
11676140,06:46:00,06:46:00,225,30,,,,7083.99,
11676140,06:46:37,06:46:37,3149,31,,,,7357.62,0
11676140,06:47:07,06:47:07,3150,32,,,,7575.21,0
11676140,06:47:36,06:47:36,3151,33,,,,7759.23,0
11676140,06:48:22,06:48:22,3152,34,,,,8077.46,0
11676140,06:48:56,06:48:56,3153,35,,,,8296.07,0
11676140,06:49:32,06:49:32,3154,36,,,,8577.08,0
11676140,06:50:09,06:50:09,3155,37,,,,8884.78,0
11676140,06:51:17,06:51:17,3156,38,,,,9301.61,0
11676140,06:52:48,06:52:48,8325,39,,,,9608.73,0
11676140,06:53:26,06:53:26,8326,40,,,,9834.89,0
11676140,06:54:00,06:54:00,8327,41,,1,,10134.14,
1172010,17:05:00,17:05:00,9477,1,,,1,0,
1172010,17:06:36,17:06:36,1557,2,,,,753.71,0
1172010,17:07:23,17:07:23,1558,3,,,,1079.95,0
1172010,17:08:04,17:08:04,1559,4,,,,1347.01,0
1172010,17:08:27,17:08:27,1560,5,,,,1508.84,0
1172010,17:08:51,17:08:51,1561,6,,,,1707.94,0
1172010,17:09:43,17:09:43,1562,7,,,,2008.78,0
1172010,17:10:33,17:10:33,1563,8,,,,2372.35,0
1172010,17:11:19,17:11:19,8318,9,,,,2711.57,0
1172010,17:11:36,17:11:36,1565,10,,,,2873.54,0
1172010,17:12:00,17:12:00,1566,11,,,,3040.59,
1172010,17:12:43,17:12:43,1567,12,,,,3253.78,0
1172010,17:13:34,17:13:34,3131,13,,,,3482.94,0
1172010,17:14:21,17:14:21,3132,14,,,,3694.98,0
1172010,17:14:54,17:14:54,3133,15,,,,3874.17,0
1172010,17:15:36,17:15:36,3134,16,,,,4069.62,0
1172010,17:16:27,17:16:27,3135,17,,,,4326.8,0
1172010,17:17:10,17:17:10,3136,18,,,,4572.6,0
1172010,17:18:00,17:18:00,3137,19,,,,4848.48,
1172010,17:18:41,17:18:41,3138,20,,,,5120.51,0
1172010,17:19:24,17:19:24,3139,21,,,,5437.96,0
1172010,17:19:42,17:19:42,3140,22,,,,5545.2,0
1172010,17:20:11,17:20:11,3141,23,,,,5733.28,0
1172010,17:20:43,17:20:43,3142,24,,,,5935.85,0
1172010,17:21:12,17:21:12,3143,25,,,,6086.19,0
1172010,17:22:08,17:22:08,3144,26,,,,6420.79,0
1172010,17:22:48,17:22:48,3145,27,,,,6683.06,0
1172010,17:23:16,17:23:16,3146,28,,,,6848.8,0
1172010,17:23:42,17:23:42,3147,29,,,,6990.7,0
1172010,17:24:00,17:24:00,225,30,,,,7083.99,
1172010,17:24:41,17:24:41,3149,31,,,,7357.62,0
1172010,17:25:16,17:25:16,3150,32,,,,7575.21,0
1172010,17:25:48,17:25:48,3151,33,,,,7759.23,0
1172010,17:26:40,17:26:40,3152,34,,,,8077.46,0
1172010,17:27:18,17:27:18,3153,35,,,,8296.07,0
1172010,17:27:58,17:27:58,3154,36,,,,8577.08,0
1172010,17:28:40,17:28:40,3155,37,,,,8884.78,0
1172010,17:29:56,17:29:56,3156,38,,,,9301.61,0
1172010,17:31:39,17:31:39,8325,39,,,,9608.73,0
1172010,17:32:21,17:32:21,8326,40,,,,9834.89,0
1172010,17:33:00,17:33:00,8327,41,,1,,10134.14,
1172080,17:05:00,17:05:00,9477,1,,,1,0,
1172080,17:06:36,17:06:36,1557,2,,,,753.71,0
1172080,17:07:23,17:07:23,1558,3,,,,1079.95,0
1172080,17:08:04,17:08:04,1559,4,,,,1347.01,0
1172080,17:08:27,17:08:27,1560,5,,,,1508.84,0
1172080,17:08:51,17:08:51,1561,6,,,,1707.94,0
1172080,17:09:43,17:09:43,1562,7,,,,2008.78,0
1172080,17:10:33,17:10:33,1563,8,,,,2372.35,0
1172080,17:11:19,17:11:19,8318,9,,,,2711.57,0
1172080,17:11:36,17:11:36,1565,10,,,,2873.54,0
1172080,17:12:00,17:12:00,1566,11,,,,3040.59,
1172080,17:12:43,17:12:43,1567,12,,,,3253.78,0
1172080,17:13:34,17:13:34,3131,13,,,,3482.94,0
1172080,17:14:21,17:14:21,3132,14,,,,3694.98,0
1172080,17:14:54,17:14:54,3133,15,,,,3874.17,0
1172080,17:15:36,17:15:36,3134,16,,,,4069.62,0
1172080,17:16:27,17:16:27,3135,17,,,,4326.8,0
1172080,17:17:10,17:17:10,3136,18,,,,4572.6,0
1172080,17:18:00,17:18:00,3137,19,,,,4848.48,
1172080,17:18:41,17:18:41,3138,20,,,,5120.51,0
1172080,17:19:24,17:19:24,3139,21,,,,5437.96,0
1172080,17:19:42,17:19:42,3140,22,,,,5545.2,0
1172080,17:20:11,17:20:11,3141,23,,,,5733.28,0
1172080,17:20:43,17:20:43,3142,24,,,,5935.85,0
1172080,17:21:12,17:21:12,3143,25,,,,6086.19,0
1172080,17:22:08,17:22:08,3144,26,,,,6420.79,0
1172080,17:22:48,17:22:48,3145,27,,,,6683.06,0
1172080,17:23:16,17:23:16,3146,28,,,,6848.8,0
1172080,17:23:42,17:23:42,3147,29,,,,6990.7,0
1172080,17:24:00,17:24:00,225,30,,,,7083.99,
1172080,17:24:41,17:24:41,3149,31,,,,7357.62,0
1172080,17:25:16,17:25:16,3150,32,,,,7575.21,0
1172080,17:25:48,17:25:48,3151,33,,,,7759.23,0
1172080,17:26:40,17:26:40,3152,34,,,,8077.46,0
1172080,17:27:18,17:27:18,3153,35,,,,8296.07,0
1172080,17:27:58,17:27:58,3154,36,,,,8577.08,0
1172080,17:28:40,17:28:40,3155,37,,,,8884.78,0
1172080,17:29:56,17:29:56,3156,38,,,,9301.61,0
1172080,17:31:39,17:31:39,8325,39,,,,9608.73,0
1172080,17:32:21,17:32:21,8326,40,,,,9834.89,0
1172080,17:33:00,17:33:00,8327,41,,1,,10134.14,
1172130,17:05:00,17:05:00,9477,1,,,1,0,
1172130,17:06:36,17:06:36,1557,2,,,,753.71,0
1172130,17:07:23,17:07:23,1558,3,,,,1079.95,0
1172130,17:08:04,17:08:04,1559,4,,,,1347.01,0
1172130,17:08:27,17:08:27,1560,5,,,,1508.84,0
1172130,17:08:51,17:08:51,1561,6,,,,1707.94,0
1172130,17:09:43,17:09:43,1562,7,,,,2008.78,0
1172130,17:10:33,17:10:33,1563,8,,,,2372.35,0
1172130,17:11:19,17:11:19,8318,9,,,,2711.57,0
1172130,17:11:36,17:11:36,1565,10,,,,2873.54,0
1172130,17:12:00,17:12:00,1566,11,,,,3040.59,
1172130,17:12:43,17:12:43,1567,12,,,,3253.78,0
1172130,17:13:34,17:13:34,3131,13,,,,3482.94,0
1172130,17:14:21,17:14:21,3132,14,,,,3694.98,0
1172130,17:14:54,17:14:54,3133,15,,,,3874.17,0
1172130,17:15:36,17:15:36,3134,16,,,,4069.62,0
1172130,17:16:27,17:16:27,3135,17,,,,4326.8,0
1172130,17:17:10,17:17:10,3136,18,,,,4572.6,0
1172130,17:18:00,17:18:00,3137,19,,,,4848.48,
1172130,17:18:41,17:18:41,3138,20,,,,5120.51,0
1172130,17:19:24,17:19:24,3139,21,,,,5437.96,0
1172130,17:19:42,17:19:42,3140,22,,,,5545.2,0
1172130,17:20:11,17:20:11,3141,23,,,,5733.28,0
1172130,17:20:43,17:20:43,3142,24,,,,5935.85,0
1172130,17:21:12,17:21:12,3143,25,,,,6086.19,0
1172130,17:22:08,17:22:08,3144,26,,,,6420.79,0
1172130,17:22:48,17:22:48,3145,27,,,,6683.06,0
1172130,17:23:16,17:23:16,3146,28,,,,6848.8,0
1172130,17:23:42,17:23:42,3147,29,,,,6990.7,0
1172130,17:24:00,17:24:00,225,30,,,,7083.99,
1172130,17:24:41,17:24:41,3149,31,,,,7357.62,0
1172130,17:25:16,17:25:16,3150,32,,,,7575.21,0
1172130,17:25:48,17:25:48,3151,33,,,,7759.23,0
1172130,17:26:40,17:26:40,3152,34,,,,8077.46,0
1172130,17:27:18,17:27:18,3153,35,,,,8296.07,0
1172130,17:27:58,17:27:58,3154,36,,,,8577.08,0
1172130,17:28:40,17:28:40,3155,37,,,,8884.78,0
1172130,17:29:56,17:29:56,3156,38,,,,9301.61,0
1172130,17:31:39,17:31:39,8325,39,,,,9608.73,0
1172130,17:32:21,17:32:21,8326,40,,,,9834.89,0
1172130,17:33:00,17:33:00,8327,41,,1,,10134.14,
11783020,19:23:00,19:23:00,10149,1,,,1,0,
11783020,19:28:10,19:28:10,590,2,,,,3757.39,0
11783020,19:33:00,19:33:00,591,3,,,,7209.76,
11783020,19:36:00,19:36:00,9477,4,,,,9636.32,
11783020,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783020,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783020,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783020,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783020,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783020,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783020,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783020,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783020,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783020,19:43:00,19:43:00,1566,14,,,,12676.91,
11783020,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783020,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783020,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783020,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783020,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783020,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783020,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783020,19:47:00,19:47:00,3137,22,,,,14484.8,
11783020,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783020,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783020,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783020,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783020,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783020,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783020,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783020,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783020,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783020,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783020,19:52:00,19:52:00,225,33,,,,16720.31,
11783020,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783020,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783020,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783020,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783020,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783020,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783020,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783020,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783020,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783020,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783020,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783030,19:23:00,19:23:00,10149,1,,,1,0,
11783030,19:28:10,19:28:10,590,2,,,,3757.39,0
11783030,19:33:00,19:33:00,591,3,,,,7209.76,
11783030,19:36:00,19:36:00,9477,4,,,,9636.32,
11783030,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783030,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783030,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783030,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783030,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783030,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783030,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783030,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783030,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783030,19:43:00,19:43:00,1566,14,,,,12676.91,
11783030,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783030,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783030,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783030,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783030,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783030,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783030,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783030,19:47:00,19:47:00,3137,22,,,,14484.8,
11783030,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783030,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783030,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783030,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783030,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783030,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783030,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783030,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783030,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783030,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783030,19:52:00,19:52:00,225,33,,,,16720.31,
11783030,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783030,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783030,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783030,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783030,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783030,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783030,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783030,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783030,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783030,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783030,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783040,19:23:00,19:23:00,10149,1,,,1,0,
11783040,19:28:10,19:28:10,590,2,,,,3757.39,0
11783040,19:33:00,19:33:00,591,3,,,,7209.76,
11783040,19:36:00,19:36:00,9477,4,,,,9636.32,
11783040,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783040,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783040,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783040,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783040,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783040,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783040,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783040,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783040,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783040,19:43:00,19:43:00,1566,14,,,,12676.91,
11783040,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783040,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783040,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783040,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783040,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783040,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783040,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783040,19:47:00,19:47:00,3137,22,,,,14484.8,
11783040,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783040,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783040,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783040,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783040,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783040,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783040,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783040,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783040,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783040,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783040,19:52:00,19:52:00,225,33,,,,16720.31,
11783040,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783040,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783040,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783040,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783040,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783040,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783040,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783040,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783040,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783040,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783040,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783050,19:23:00,19:23:00,10149,1,,,1,0,
11783050,19:28:10,19:28:10,590,2,,,,3757.39,0
11783050,19:33:00,19:33:00,591,3,,,,7209.76,
11783050,19:36:00,19:36:00,9477,4,,,,9636.32,
11783050,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783050,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783050,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783050,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783050,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783050,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783050,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783050,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783050,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783050,19:43:00,19:43:00,1566,14,,,,12676.91,
11783050,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783050,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783050,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783050,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783050,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783050,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783050,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783050,19:47:00,19:47:00,3137,22,,,,14484.8,
11783050,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783050,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783050,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783050,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783050,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783050,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783050,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783050,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783050,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783050,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783050,19:52:00,19:52:00,225,33,,,,16720.31,
11783050,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783050,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783050,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783050,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783050,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783050,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783050,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783050,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783050,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783050,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783050,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783060,19:23:00,19:23:00,10149,1,,,1,0,
11783060,19:28:10,19:28:10,590,2,,,,3757.39,0
11783060,19:33:00,19:33:00,591,3,,,,7209.76,
11783060,19:36:00,19:36:00,9477,4,,,,9636.32,
11783060,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783060,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783060,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783060,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783060,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783060,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783060,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783060,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783060,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783060,19:43:00,19:43:00,1566,14,,,,12676.91,
11783060,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783060,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783060,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783060,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783060,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783060,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783060,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783060,19:47:00,19:47:00,3137,22,,,,14484.8,
11783060,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783060,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783060,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783060,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783060,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783060,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783060,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783060,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783060,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783060,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783060,19:52:00,19:52:00,225,33,,,,16720.31,
11783060,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783060,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783060,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783060,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783060,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783060,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783060,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783060,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783060,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783060,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783060,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783090,19:23:00,19:23:00,10149,1,,,1,0,
11783090,19:28:10,19:28:10,590,2,,,,3757.39,0
11783090,19:33:00,19:33:00,591,3,,,,7209.76,
11783090,19:36:00,19:36:00,9477,4,,,,9636.32,
11783090,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783090,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783090,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783090,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783090,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783090,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783090,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783090,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783090,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783090,19:43:00,19:43:00,1566,14,,,,12676.91,
11783090,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783090,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783090,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783090,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783090,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783090,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783090,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783090,19:47:00,19:47:00,3137,22,,,,14484.8,
11783090,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783090,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783090,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783090,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783090,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783090,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783090,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783090,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783090,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783090,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783090,19:52:00,19:52:00,225,33,,,,16720.31,
11783090,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783090,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783090,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783090,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783090,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783090,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783090,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783090,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783090,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783090,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783090,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783100,19:23:00,19:23:00,10149,1,,,1,0,
11783100,19:28:10,19:28:10,590,2,,,,3757.39,0
11783100,19:33:00,19:33:00,591,3,,,,7209.76,
11783100,19:36:00,19:36:00,9477,4,,,,9636.32,
11783100,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783100,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783100,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783100,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783100,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783100,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783100,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783100,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783100,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783100,19:43:00,19:43:00,1566,14,,,,12676.91,
11783100,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783100,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783100,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783100,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783100,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783100,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783100,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783100,19:47:00,19:47:00,3137,22,,,,14484.8,
11783100,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783100,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783100,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783100,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783100,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783100,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783100,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783100,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783100,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783100,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783100,19:52:00,19:52:00,225,33,,,,16720.31,
11783100,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783100,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783100,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783100,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783100,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783100,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783100,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783100,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783100,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783100,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783100,19:59:00,19:59:00,8327,44,,1,,19770.46,
11783110,19:23:00,19:23:00,10149,1,,,1,0,
11783110,19:28:10,19:28:10,590,2,,,,3757.39,0
11783110,19:33:00,19:33:00,591,3,,,,7209.76,
11783110,19:36:00,19:36:00,9477,4,,,,9636.32,
11783110,19:37:36,19:37:36,1557,5,,,,10390.03,0
11783110,19:38:23,19:38:23,1558,6,,,,10716.27,0
11783110,19:39:04,19:39:04,1559,7,,,,10983.33,0
11783110,19:39:27,19:39:27,1560,8,,,,11145.16,0
11783110,19:39:51,19:39:51,1561,9,,,,11344.26,0
11783110,19:40:43,19:40:43,1562,10,,,,11645.1,0
11783110,19:41:33,19:41:33,1563,11,,,,12008.67,0
11783110,19:42:19,19:42:19,8318,12,,,,12347.89,0
11783110,19:42:36,19:42:36,1565,13,,,,12509.86,0
11783110,19:43:00,19:43:00,1566,14,,,,12676.91,
11783110,19:43:28,19:43:28,1567,15,,,,12890.1,0
11783110,19:44:03,19:44:03,3131,16,,,,13119.26,0
11783110,19:44:34,19:44:34,3132,17,,,,13331.3,0
11783110,19:44:56,19:44:56,3133,18,,,,13510.49,0
11783110,19:45:24,19:45:24,3134,19,,,,13705.94,0
11783110,19:45:58,19:45:58,3135,20,,,,13963.12,0
11783110,19:46:27,19:46:27,3136,21,,,,14208.92,0
11783110,19:47:00,19:47:00,3137,22,,,,14484.8,
11783110,19:47:34,19:47:34,3138,23,,,,14756.83,0
11783110,19:48:10,19:48:10,3139,24,,,,15074.28,0
11783110,19:48:25,19:48:25,3140,25,,,,15181.52,0
11783110,19:48:49,19:48:49,3141,26,,,,15369.6,0
11783110,19:49:16,19:49:16,3142,27,,,,15572.17,0
11783110,19:49:40,19:49:40,3143,28,,,,15722.51,0
11783110,19:50:27,19:50:27,3144,29,,,,16057.11,0
11783110,19:51:00,19:51:00,3145,30,,,,16319.38,0
11783110,19:51:24,19:51:24,3146,31,,,,16485.12,0
11783110,19:51:45,19:51:45,3147,32,,,,16627.02,0
11783110,19:52:00,19:52:00,225,33,,,,16720.31,
11783110,19:52:32,19:52:32,3149,34,,,,16993.94,0
11783110,19:52:59,19:52:59,3150,35,,,,17211.53,0
11783110,19:53:24,19:53:24,3151,36,,,,17395.55,0
11783110,19:54:04,19:54:04,3152,37,,,,17713.78,0
11783110,19:54:34,19:54:34,3153,38,,,,17932.39,0
11783110,19:55:05,19:55:05,3154,39,,,,18213.4,0
11783110,19:55:38,19:55:38,3155,40,,,,18521.1,0
11783110,19:56:37,19:56:37,3156,41,,,,18937.93,0
11783110,19:57:57,19:57:57,8325,42,,,,19245.05,0
11783110,19:58:30,19:58:30,8326,43,,,,19471.21,0
11783110,19:59:00,19:59:00,8327,44,,1,,19770.46,
11849020,23:29:00,23:29:00,10149,1,,,1,0,
11849020,23:34:10,23:34:10,590,2,,,,3757.39,0
11849020,23:39:00,23:39:00,591,3,,,,7209.76,
11849020,23:43:00,23:43:00,9477,4,,,,9636.32,
11849020,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849020,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849020,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849020,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849020,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849020,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849020,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849020,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849020,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849020,23:48:00,23:48:00,1566,14,,,,12676.91,
11849020,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849020,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849020,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849020,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849020,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849020,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849020,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849020,23:51:00,23:51:00,3137,22,,,,14484.8,
11849020,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849020,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849020,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849020,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849020,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849020,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849020,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849020,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849020,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849020,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849020,23:55:00,23:55:00,225,33,,,,16720.31,
11849020,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849020,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849020,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849020,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849020,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849020,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849020,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849020,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849020,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849020,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849020,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849030,23:29:00,23:29:00,10149,1,,,1,0,
11849030,23:34:10,23:34:10,590,2,,,,3757.39,0
11849030,23:39:00,23:39:00,591,3,,,,7209.76,
11849030,23:43:00,23:43:00,9477,4,,,,9636.32,
11849030,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849030,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849030,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849030,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849030,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849030,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849030,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849030,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849030,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849030,23:48:00,23:48:00,1566,14,,,,12676.91,
11849030,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849030,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849030,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849030,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849030,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849030,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849030,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849030,23:51:00,23:51:00,3137,22,,,,14484.8,
11849030,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849030,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849030,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849030,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849030,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849030,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849030,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849030,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849030,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849030,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849030,23:55:00,23:55:00,225,33,,,,16720.31,
11849030,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849030,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849030,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849030,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849030,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849030,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849030,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849030,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849030,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849030,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849030,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849040,23:29:00,23:29:00,10149,1,,,1,0,
11849040,23:34:10,23:34:10,590,2,,,,3757.39,0
11849040,23:39:00,23:39:00,591,3,,,,7209.76,
11849040,23:43:00,23:43:00,9477,4,,,,9636.32,
11849040,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849040,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849040,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849040,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849040,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849040,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849040,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849040,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849040,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849040,23:48:00,23:48:00,1566,14,,,,12676.91,
11849040,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849040,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849040,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849040,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849040,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849040,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849040,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849040,23:51:00,23:51:00,3137,22,,,,14484.8,
11849040,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849040,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849040,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849040,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849040,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849040,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849040,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849040,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849040,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849040,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849040,23:55:00,23:55:00,225,33,,,,16720.31,
11849040,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849040,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849040,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849040,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849040,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849040,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849040,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849040,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849040,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849040,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849040,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849050,23:29:00,23:29:00,10149,1,,,1,0,
11849050,23:34:10,23:34:10,590,2,,,,3757.39,0
11849050,23:39:00,23:39:00,591,3,,,,7209.76,
11849050,23:43:00,23:43:00,9477,4,,,,9636.32,
11849050,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849050,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849050,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849050,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849050,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849050,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849050,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849050,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849050,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849050,23:48:00,23:48:00,1566,14,,,,12676.91,
11849050,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849050,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849050,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849050,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849050,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849050,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849050,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849050,23:51:00,23:51:00,3137,22,,,,14484.8,
11849050,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849050,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849050,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849050,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849050,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849050,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849050,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849050,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849050,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849050,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849050,23:55:00,23:55:00,225,33,,,,16720.31,
11849050,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849050,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849050,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849050,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849050,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849050,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849050,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849050,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849050,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849050,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849050,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849060,23:29:00,23:29:00,10149,1,,,1,0,
11849060,23:34:10,23:34:10,590,2,,,,3757.39,0
11849060,23:39:00,23:39:00,591,3,,,,7209.76,
11849060,23:43:00,23:43:00,9477,4,,,,9636.32,
11849060,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849060,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849060,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849060,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849060,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849060,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849060,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849060,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849060,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849060,23:48:00,23:48:00,1566,14,,,,12676.91,
11849060,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849060,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849060,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849060,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849060,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849060,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849060,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849060,23:51:00,23:51:00,3137,22,,,,14484.8,
11849060,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849060,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849060,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849060,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849060,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849060,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849060,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849060,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849060,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849060,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849060,23:55:00,23:55:00,225,33,,,,16720.31,
11849060,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849060,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849060,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849060,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849060,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849060,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849060,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849060,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849060,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849060,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849060,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849090,23:29:00,23:29:00,10149,1,,,1,0,
11849090,23:34:10,23:34:10,590,2,,,,3757.39,0
11849090,23:39:00,23:39:00,591,3,,,,7209.76,
11849090,23:43:00,23:43:00,9477,4,,,,9636.32,
11849090,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849090,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849090,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849090,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849090,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849090,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849090,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849090,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849090,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849090,23:48:00,23:48:00,1566,14,,,,12676.91,
11849090,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849090,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849090,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849090,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849090,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849090,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849090,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849090,23:51:00,23:51:00,3137,22,,,,14484.8,
11849090,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849090,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849090,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849090,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849090,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849090,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849090,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849090,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849090,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849090,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849090,23:55:00,23:55:00,225,33,,,,16720.31,
11849090,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849090,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849090,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849090,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849090,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849090,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849090,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849090,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849090,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849090,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849090,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849100,23:29:00,23:29:00,10149,1,,,1,0,
11849100,23:34:10,23:34:10,590,2,,,,3757.39,0
11849100,23:39:00,23:39:00,591,3,,,,7209.76,
11849100,23:43:00,23:43:00,9477,4,,,,9636.32,
11849100,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849100,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849100,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849100,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849100,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849100,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849100,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849100,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849100,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849100,23:48:00,23:48:00,1566,14,,,,12676.91,
11849100,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849100,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849100,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849100,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849100,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849100,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849100,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849100,23:51:00,23:51:00,3137,22,,,,14484.8,
11849100,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849100,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849100,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849100,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849100,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849100,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849100,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849100,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849100,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849100,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849100,23:55:00,23:55:00,225,33,,,,16720.31,
11849100,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849100,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849100,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849100,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849100,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849100,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849100,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849100,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849100,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849100,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849100,24:01:00,24:01:00,8327,44,,1,,19770.46,
11849110,23:29:00,23:29:00,10149,1,,,1,0,
11849110,23:34:10,23:34:10,590,2,,,,3757.39,0
11849110,23:39:00,23:39:00,591,3,,,,7209.76,
11849110,23:43:00,23:43:00,9477,4,,,,9636.32,
11849110,23:44:08,23:44:08,1557,5,,,,10390.03,0
11849110,23:44:42,23:44:42,1558,6,,,,10716.27,0
11849110,23:45:11,23:45:11,1559,7,,,,10983.33,0
11849110,23:45:28,23:45:28,1560,8,,,,11145.16,0
11849110,23:45:45,23:45:45,1561,9,,,,11344.26,0
11849110,23:46:22,23:46:22,1562,10,,,,11645.1,0
11849110,23:46:58,23:46:58,1563,11,,,,12008.67,0
11849110,23:47:30,23:47:30,8318,12,,,,12347.89,0
11849110,23:47:43,23:47:43,1565,13,,,,12509.86,0
11849110,23:48:00,23:48:00,1566,14,,,,12676.91,
11849110,23:48:21,23:48:21,1567,15,,,,12890.1,0
11849110,23:48:47,23:48:47,3131,16,,,,13119.26,0
11849110,23:49:10,23:49:10,3132,17,,,,13331.3,0
11849110,23:49:27,23:49:27,3133,18,,,,13510.49,0
11849110,23:49:48,23:49:48,3134,19,,,,13705.94,0
11849110,23:50:13,23:50:13,3135,20,,,,13963.12,0
11849110,23:50:35,23:50:35,3136,21,,,,14208.92,0
11849110,23:51:00,23:51:00,3137,22,,,,14484.8,
11849110,23:51:27,23:51:27,3138,23,,,,14756.83,0
11849110,23:51:56,23:51:56,3139,24,,,,15074.28,0
11849110,23:52:08,23:52:08,3140,25,,,,15181.52,0
11849110,23:52:27,23:52:27,3141,26,,,,15369.6,0
11849110,23:52:49,23:52:49,3142,27,,,,15572.17,0
11849110,23:53:08,23:53:08,3143,28,,,,15722.51,0
11849110,23:53:45,23:53:45,3144,29,,,,16057.11,0
11849110,23:54:12,23:54:12,3145,30,,,,16319.38,0
11849110,23:54:31,23:54:31,3146,31,,,,16485.12,0
11849110,23:54:48,23:54:48,3147,32,,,,16627.02,0
11849110,23:55:00,23:55:00,225,33,,,,16720.31,
11849110,23:55:27,23:55:27,3149,34,,,,16993.94,0
11849110,23:55:50,23:55:50,3150,35,,,,17211.53,0
11849110,23:56:12,23:56:12,3151,36,,,,17395.55,0
11849110,23:56:46,23:56:46,3152,37,,,,17713.78,0
11849110,23:57:12,23:57:12,3153,38,,,,17932.39,0
11849110,23:57:39,23:57:39,3154,39,,,,18213.4,0
11849110,23:58:06,23:58:06,3155,40,,,,18521.1,0
11849110,23:58:57,23:58:57,3156,41,,,,18937.93,0
11849110,24:00:06,24:00:06,8325,42,,,,19245.05,0
11849110,24:00:34,24:00:34,8326,43,,,,19471.21,0
11849110,24:01:00,24:01:00,8327,44,,1,,19770.46,
12090020,08:45:00,08:45:00,10149,1,,,1,0,
12090020,08:50:41,08:50:41,590,2,,,,3757.39,0
12090020,08:56:00,08:56:00,591,3,,,,7209.76,
12090020,08:59:00,08:59:00,9477,4,,,,9636.32,
12090020,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090020,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090020,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090020,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090020,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090020,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090020,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090020,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090020,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090020,09:05:00,09:05:00,1566,14,,,,12676.91,
12090020,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090020,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090020,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090020,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090020,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090020,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090020,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090020,09:09:00,09:09:00,3137,22,,,,14484.8,
12090020,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090020,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090020,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090020,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090020,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090020,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090020,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090020,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090020,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090020,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090020,09:16:00,09:16:00,225,33,,,,16720.31,
12090020,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090020,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090020,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090020,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090020,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090020,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090020,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090020,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090020,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090020,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090020,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090030,08:45:00,08:45:00,10149,1,,,1,0,
12090030,08:50:41,08:50:41,590,2,,,,3757.39,0
12090030,08:56:00,08:56:00,591,3,,,,7209.76,
12090030,08:59:00,08:59:00,9477,4,,,,9636.32,
12090030,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090030,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090030,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090030,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090030,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090030,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090030,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090030,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090030,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090030,09:05:00,09:05:00,1566,14,,,,12676.91,
12090030,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090030,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090030,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090030,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090030,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090030,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090030,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090030,09:09:00,09:09:00,3137,22,,,,14484.8,
12090030,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090030,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090030,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090030,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090030,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090030,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090030,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090030,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090030,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090030,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090030,09:16:00,09:16:00,225,33,,,,16720.31,
12090030,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090030,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090030,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090030,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090030,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090030,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090030,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090030,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090030,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090030,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090030,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090040,08:45:00,08:45:00,10149,1,,,1,0,
12090040,08:50:41,08:50:41,590,2,,,,3757.39,0
12090040,08:56:00,08:56:00,591,3,,,,7209.76,
12090040,08:59:00,08:59:00,9477,4,,,,9636.32,
12090040,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090040,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090040,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090040,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090040,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090040,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090040,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090040,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090040,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090040,09:05:00,09:05:00,1566,14,,,,12676.91,
12090040,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090040,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090040,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090040,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090040,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090040,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090040,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090040,09:09:00,09:09:00,3137,22,,,,14484.8,
12090040,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090040,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090040,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090040,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090040,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090040,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090040,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090040,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090040,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090040,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090040,09:16:00,09:16:00,225,33,,,,16720.31,
12090040,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090040,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090040,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090040,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090040,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090040,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090040,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090040,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090040,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090040,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090040,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090050,08:45:00,08:45:00,10149,1,,,1,0,
12090050,08:50:41,08:50:41,590,2,,,,3757.39,0
12090050,08:56:00,08:56:00,591,3,,,,7209.76,
12090050,08:59:00,08:59:00,9477,4,,,,9636.32,
12090050,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090050,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090050,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090050,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090050,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090050,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090050,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090050,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090050,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090050,09:05:00,09:05:00,1566,14,,,,12676.91,
12090050,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090050,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090050,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090050,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090050,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090050,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090050,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090050,09:09:00,09:09:00,3137,22,,,,14484.8,
12090050,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090050,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090050,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090050,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090050,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090050,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090050,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090050,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090050,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090050,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090050,09:16:00,09:16:00,225,33,,,,16720.31,
12090050,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090050,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090050,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090050,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090050,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090050,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090050,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090050,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090050,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090050,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090050,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090060,08:45:00,08:45:00,10149,1,,,1,0,
12090060,08:50:41,08:50:41,590,2,,,,3757.39,0
12090060,08:56:00,08:56:00,591,3,,,,7209.76,
12090060,08:59:00,08:59:00,9477,4,,,,9636.32,
12090060,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090060,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090060,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090060,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090060,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090060,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090060,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090060,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090060,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090060,09:05:00,09:05:00,1566,14,,,,12676.91,
12090060,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090060,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090060,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090060,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090060,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090060,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090060,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090060,09:09:00,09:09:00,3137,22,,,,14484.8,
12090060,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090060,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090060,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090060,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090060,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090060,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090060,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090060,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090060,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090060,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090060,09:16:00,09:16:00,225,33,,,,16720.31,
12090060,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090060,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090060,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090060,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090060,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090060,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090060,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090060,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090060,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090060,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090060,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090090,08:45:00,08:45:00,10149,1,,,1,0,
12090090,08:50:41,08:50:41,590,2,,,,3757.39,0
12090090,08:56:00,08:56:00,591,3,,,,7209.76,
12090090,08:59:00,08:59:00,9477,4,,,,9636.32,
12090090,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090090,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090090,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090090,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090090,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090090,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090090,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090090,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090090,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090090,09:05:00,09:05:00,1566,14,,,,12676.91,
12090090,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090090,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090090,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090090,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090090,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090090,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090090,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090090,09:09:00,09:09:00,3137,22,,,,14484.8,
12090090,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090090,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090090,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090090,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090090,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090090,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090090,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090090,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090090,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090090,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090090,09:16:00,09:16:00,225,33,,,,16720.31,
12090090,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090090,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090090,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090090,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090090,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090090,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090090,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090090,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090090,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090090,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090090,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090100,08:45:00,08:45:00,10149,1,,,1,0,
12090100,08:50:41,08:50:41,590,2,,,,3757.39,0
12090100,08:56:00,08:56:00,591,3,,,,7209.76,
12090100,08:59:00,08:59:00,9477,4,,,,9636.32,
12090100,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090100,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090100,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090100,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090100,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090100,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090100,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090100,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090100,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090100,09:05:00,09:05:00,1566,14,,,,12676.91,
12090100,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090100,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090100,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090100,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090100,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090100,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090100,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090100,09:09:00,09:09:00,3137,22,,,,14484.8,
12090100,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090100,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090100,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090100,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090100,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090100,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090100,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090100,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090100,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090100,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090100,09:16:00,09:16:00,225,33,,,,16720.31,
12090100,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090100,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090100,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090100,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090100,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090100,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090100,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090100,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090100,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090100,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090100,09:24:00,09:24:00,8327,44,,1,,19770.46,
12090110,08:45:00,08:45:00,10149,1,,,1,0,
12090110,08:50:41,08:50:41,590,2,,,,3757.39,0
12090110,08:56:00,08:56:00,591,3,,,,7209.76,
12090110,08:59:00,08:59:00,9477,4,,,,9636.32,
12090110,09:00:22,09:00:22,1557,5,,,,10390.03,0
12090110,09:01:02,09:01:02,1558,6,,,,10716.27,0
12090110,09:01:38,09:01:38,1559,7,,,,10983.33,0
12090110,09:01:58,09:01:58,1560,8,,,,11145.16,0
12090110,09:02:18,09:02:18,1561,9,,,,11344.26,0
12090110,09:03:03,09:03:03,1562,10,,,,11645.1,0
12090110,09:03:45,09:03:45,1563,11,,,,12008.67,0
12090110,09:04:24,09:04:24,8318,12,,,,12347.89,0
12090110,09:04:39,09:04:39,1565,13,,,,12509.86,0
12090110,09:05:00,09:05:00,1566,14,,,,12676.91,
12090110,09:05:28,09:05:28,1567,15,,,,12890.1,0
12090110,09:06:03,09:06:03,3131,16,,,,13119.26,0
12090110,09:06:34,09:06:34,3132,17,,,,13331.3,0
12090110,09:06:56,09:06:56,3133,18,,,,13510.49,0
12090110,09:07:24,09:07:24,3134,19,,,,13705.94,0
12090110,09:07:58,09:07:58,3135,20,,,,13963.12,0
12090110,09:08:27,09:08:27,3136,21,,,,14208.92,0
12090110,09:09:00,09:09:00,3137,22,,,,14484.8,
12090110,09:09:48,09:09:48,3138,23,,,,14756.83,0
12090110,09:10:38,09:10:38,3139,24,,,,15074.28,0
12090110,09:10:59,09:10:59,3140,25,,,,15181.52,0
12090110,09:11:33,09:11:33,3141,26,,,,15369.6,0
12090110,09:12:11,09:12:11,3142,27,,,,15572.17,0
12090110,09:12:44,09:12:44,3143,28,,,,15722.51,0
12090110,09:13:49,09:13:49,3144,29,,,,16057.11,0
12090110,09:14:36,09:14:36,3145,30,,,,16319.38,0
12090110,09:15:09,09:15:09,3146,31,,,,16485.12,0
12090110,09:15:39,09:15:39,3147,32,,,,16627.02,0
12090110,09:16:00,09:16:00,225,33,,,,16720.31,
12090110,09:16:37,09:16:37,3149,34,,,,16993.94,0
12090110,09:17:07,09:17:07,3150,35,,,,17211.53,0
12090110,09:17:36,09:17:36,3151,36,,,,17395.55,0
12090110,09:18:22,09:18:22,3152,37,,,,17713.78,0
12090110,09:18:56,09:18:56,3153,38,,,,17932.39,0
12090110,09:19:32,09:19:32,3154,39,,,,18213.4,0
12090110,09:20:09,09:20:09,3155,40,,,,18521.1,0
12090110,09:21:17,09:21:17,3156,41,,,,18937.93,0
12090110,09:22:48,09:22:48,8325,42,,,,19245.05,0
12090110,09:23:26,09:23:26,8326,43,,,,19471.21,0
12090110,09:24:00,09:24:00,8327,44,,1,,19770.46,
12400020,10:03:00,10:03:00,9477,1,,,1,0,
12400020,10:04:22,10:04:22,1557,2,,,,753.71,0
12400020,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400020,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400020,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400020,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400020,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400020,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400020,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400020,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400020,10:09:00,10:09:00,1566,11,,,,3040.59,
12400020,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400020,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400020,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400020,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400020,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400020,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400020,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400020,10:13:00,10:13:00,3137,19,,,,4848.48,
12400020,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400020,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400020,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400020,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400020,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400020,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400020,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400020,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400020,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400020,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400020,10:19:00,10:19:00,225,30,,,,7083.99,
12400020,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400020,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400020,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400020,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400020,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400020,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400020,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400020,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400020,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400020,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400020,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400030,10:03:00,10:03:00,9477,1,,,1,0,
12400030,10:04:22,10:04:22,1557,2,,,,753.71,0
12400030,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400030,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400030,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400030,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400030,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400030,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400030,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400030,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400030,10:09:00,10:09:00,1566,11,,,,3040.59,
12400030,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400030,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400030,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400030,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400030,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400030,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400030,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400030,10:13:00,10:13:00,3137,19,,,,4848.48,
12400030,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400030,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400030,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400030,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400030,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400030,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400030,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400030,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400030,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400030,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400030,10:19:00,10:19:00,225,30,,,,7083.99,
12400030,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400030,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400030,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400030,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400030,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400030,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400030,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400030,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400030,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400030,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400030,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400040,10:03:00,10:03:00,9477,1,,,1,0,
12400040,10:04:22,10:04:22,1557,2,,,,753.71,0
12400040,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400040,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400040,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400040,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400040,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400040,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400040,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400040,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400040,10:09:00,10:09:00,1566,11,,,,3040.59,
12400040,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400040,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400040,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400040,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400040,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400040,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400040,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400040,10:13:00,10:13:00,3137,19,,,,4848.48,
12400040,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400040,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400040,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400040,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400040,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400040,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400040,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400040,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400040,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400040,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400040,10:19:00,10:19:00,225,30,,,,7083.99,
12400040,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400040,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400040,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400040,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400040,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400040,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400040,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400040,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400040,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400040,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400040,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400050,10:03:00,10:03:00,9477,1,,,1,0,
12400050,10:04:22,10:04:22,1557,2,,,,753.71,0
12400050,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400050,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400050,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400050,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400050,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400050,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400050,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400050,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400050,10:09:00,10:09:00,1566,11,,,,3040.59,
12400050,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400050,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400050,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400050,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400050,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400050,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400050,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400050,10:13:00,10:13:00,3137,19,,,,4848.48,
12400050,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400050,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400050,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400050,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400050,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400050,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400050,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400050,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400050,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400050,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400050,10:19:00,10:19:00,225,30,,,,7083.99,
12400050,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400050,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400050,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400050,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400050,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400050,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400050,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400050,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400050,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400050,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400050,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400060,10:03:00,10:03:00,9477,1,,,1,0,
12400060,10:04:22,10:04:22,1557,2,,,,753.71,0
12400060,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400060,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400060,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400060,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400060,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400060,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400060,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400060,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400060,10:09:00,10:09:00,1566,11,,,,3040.59,
12400060,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400060,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400060,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400060,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400060,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400060,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400060,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400060,10:13:00,10:13:00,3137,19,,,,4848.48,
12400060,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400060,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400060,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400060,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400060,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400060,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400060,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400060,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400060,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400060,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400060,10:19:00,10:19:00,225,30,,,,7083.99,
12400060,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400060,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400060,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400060,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400060,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400060,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400060,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400060,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400060,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400060,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400060,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400090,10:03:00,10:03:00,9477,1,,,1,0,
12400090,10:04:22,10:04:22,1557,2,,,,753.71,0
12400090,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400090,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400090,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400090,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400090,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400090,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400090,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400090,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400090,10:09:00,10:09:00,1566,11,,,,3040.59,
12400090,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400090,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400090,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400090,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400090,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400090,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400090,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400090,10:13:00,10:13:00,3137,19,,,,4848.48,
12400090,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400090,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400090,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400090,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400090,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400090,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400090,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400090,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400090,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400090,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400090,10:19:00,10:19:00,225,30,,,,7083.99,
12400090,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400090,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400090,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400090,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400090,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400090,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400090,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400090,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400090,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400090,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400090,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400100,10:03:00,10:03:00,9477,1,,,1,0,
12400100,10:04:22,10:04:22,1557,2,,,,753.71,0
12400100,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400100,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400100,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400100,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400100,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400100,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400100,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400100,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400100,10:09:00,10:09:00,1566,11,,,,3040.59,
12400100,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400100,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400100,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400100,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400100,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400100,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400100,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400100,10:13:00,10:13:00,3137,19,,,,4848.48,
12400100,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400100,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400100,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400100,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400100,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400100,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400100,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400100,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400100,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400100,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400100,10:19:00,10:19:00,225,30,,,,7083.99,
12400100,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400100,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400100,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400100,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400100,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400100,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400100,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400100,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400100,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400100,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400100,10:25:00,10:25:00,8327,41,,1,,10134.14,
12400110,10:03:00,10:03:00,9477,1,,,1,0,
12400110,10:04:22,10:04:22,1557,2,,,,753.71,0
12400110,10:05:02,10:05:02,1558,3,,,,1079.95,0
12400110,10:05:38,10:05:38,1559,4,,,,1347.01,0
12400110,10:05:58,10:05:58,1560,5,,,,1508.84,0
12400110,10:06:18,10:06:18,1561,6,,,,1707.94,0
12400110,10:07:03,10:07:03,1562,7,,,,2008.78,0
12400110,10:07:45,10:07:45,1563,8,,,,2372.35,0
12400110,10:08:24,10:08:24,8318,9,,,,2711.57,0
12400110,10:08:39,10:08:39,1565,10,,,,2873.54,0
12400110,10:09:00,10:09:00,1566,11,,,,3040.59,
12400110,10:09:28,10:09:28,1567,12,,,,3253.78,0
12400110,10:10:03,10:10:03,3131,13,,,,3482.94,0
12400110,10:10:34,10:10:34,3132,14,,,,3694.98,0
12400110,10:10:56,10:10:56,3133,15,,,,3874.17,0
12400110,10:11:24,10:11:24,3134,16,,,,4069.62,0
12400110,10:11:58,10:11:58,3135,17,,,,4326.8,0
12400110,10:12:27,10:12:27,3136,18,,,,4572.6,0
12400110,10:13:00,10:13:00,3137,19,,,,4848.48,
12400110,10:13:41,10:13:41,3138,20,,,,5120.51,0
12400110,10:14:24,10:14:24,3139,21,,,,5437.96,0
12400110,10:14:42,10:14:42,3140,22,,,,5545.2,0
12400110,10:15:11,10:15:11,3141,23,,,,5733.28,0
12400110,10:15:43,10:15:43,3142,24,,,,5935.85,0
12400110,10:16:12,10:16:12,3143,25,,,,6086.19,0
12400110,10:17:08,10:17:08,3144,26,,,,6420.79,0
12400110,10:17:48,10:17:48,3145,27,,,,6683.06,0
12400110,10:18:16,10:18:16,3146,28,,,,6848.8,0
12400110,10:18:42,10:18:42,3147,29,,,,6990.7,0
12400110,10:19:00,10:19:00,225,30,,,,7083.99,
12400110,10:19:27,10:19:27,3149,31,,,,7357.62,0
12400110,10:19:50,10:19:50,3150,32,,,,7575.21,0
12400110,10:20:12,10:20:12,3151,33,,,,7759.23,0
12400110,10:20:46,10:20:46,3152,34,,,,8077.46,0
12400110,10:21:12,10:21:12,3153,35,,,,8296.07,0
12400110,10:21:39,10:21:39,3154,36,,,,8577.08,0
12400110,10:22:06,10:22:06,3155,37,,,,8884.78,0
12400110,10:22:57,10:22:57,3156,38,,,,9301.61,0
12400110,10:24:06,10:24:06,8325,39,,,,9608.73,0
12400110,10:24:34,10:24:34,8326,40,,,,9834.89,0
12400110,10:25:00,10:25:00,8327,41,,1,,10134.14,
12493140,11:31:00,11:31:00,9477,1,,,1,0,
12493140,11:32:22,11:32:22,1557,2,,,,753.71,0
12493140,11:33:02,11:33:02,1558,3,,,,1079.95,0
12493140,11:33:38,11:33:38,1559,4,,,,1347.01,0
12493140,11:33:58,11:33:58,1560,5,,,,1508.84,0
12493140,11:34:18,11:34:18,1561,6,,,,1707.94,0
12493140,11:35:03,11:35:03,1562,7,,,,2008.78,0
12493140,11:35:45,11:35:45,1563,8,,,,2372.35,0
12493140,11:36:24,11:36:24,8318,9,,,,2711.57,0
12493140,11:36:39,11:36:39,1565,10,,,,2873.54,0
12493140,11:37:00,11:37:00,1566,11,,,,3040.59,
12493140,11:37:36,11:37:36,1567,12,,,,3253.78,0
12493140,11:38:18,11:38:18,3131,13,,,,3482.94,0
12493140,11:38:58,11:38:58,3132,14,,,,3694.98,0
12493140,11:39:25,11:39:25,3133,15,,,,3874.17,0
12493140,11:40:00,11:40:00,3134,16,,,,4069.62,0
12493140,11:40:42,11:40:42,3135,17,,,,4326.8,0
12493140,11:41:18,11:41:18,3136,18,,,,4572.6,0
12493140,11:42:00,11:42:00,3137,19,,,,4848.48,
12493140,11:42:34,11:42:34,3138,20,,,,5120.51,0
12493140,11:43:10,11:43:10,3139,21,,,,5437.96,0
12493140,11:43:25,11:43:25,3140,22,,,,5545.2,0
12493140,11:43:49,11:43:49,3141,23,,,,5733.28,0
12493140,11:44:16,11:44:16,3142,24,,,,5935.85,0
12493140,11:44:40,11:44:40,3143,25,,,,6086.19,0
12493140,11:45:27,11:45:27,3144,26,,,,6420.79,0
12493140,11:46:00,11:46:00,3145,27,,,,6683.06,0
12493140,11:46:24,11:46:24,3146,28,,,,6848.8,0
12493140,11:46:45,11:46:45,3147,29,,,,6990.7,0
12493140,11:47:00,11:47:00,225,30,,,,7083.99,
12493140,11:47:41,11:47:41,3149,31,,,,7357.62,0
12493140,11:48:16,11:48:16,3150,32,,,,7575.21,0
12493140,11:48:48,11:48:48,3151,33,,,,7759.23,0
12493140,11:49:40,11:49:40,3152,34,,,,8077.46,0
12493140,11:50:18,11:50:18,3153,35,,,,8296.07,0
12493140,11:50:58,11:50:58,3154,36,,,,8577.08,0
12493140,11:51:40,11:51:40,3155,37,,,,8884.78,0
12493140,11:52:56,11:52:56,3156,38,,,,9301.61,0
12493140,11:54:39,11:54:39,8325,39,,,,9608.73,0
12493140,11:55:21,11:55:21,8326,40,,,,9834.89,0
12493140,11:56:00,11:56:00,8327,41,,1,,10134.14,
12629020,15:45:00,15:45:00,10149,1,,,1,0,
12629020,15:50:10,15:50:10,590,2,,,,3757.39,0
12629020,15:55:00,15:55:00,591,3,,,,7209.76,
12629020,15:59:00,15:59:00,9477,4,,,,9636.32,
12629020,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629020,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629020,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629020,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629020,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629020,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629020,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629020,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629020,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629020,16:06:00,16:06:00,1566,14,,,,12676.91,
12629020,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629020,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629020,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629020,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629020,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629020,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629020,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629020,16:10:00,16:10:00,3137,22,,,,14484.8,
12629020,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629020,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629020,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629020,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629020,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629020,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629020,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629020,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629020,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629020,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629020,16:17:00,16:17:00,225,33,,,,16720.31,
12629020,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629020,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629020,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629020,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629020,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629020,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629020,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629020,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629020,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629020,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629020,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629030,15:45:00,15:45:00,10149,1,,,1,0,
12629030,15:50:10,15:50:10,590,2,,,,3757.39,0
12629030,15:55:00,15:55:00,591,3,,,,7209.76,
12629030,15:59:00,15:59:00,9477,4,,,,9636.32,
12629030,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629030,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629030,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629030,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629030,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629030,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629030,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629030,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629030,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629030,16:06:00,16:06:00,1566,14,,,,12676.91,
12629030,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629030,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629030,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629030,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629030,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629030,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629030,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629030,16:10:00,16:10:00,3137,22,,,,14484.8,
12629030,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629030,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629030,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629030,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629030,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629030,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629030,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629030,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629030,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629030,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629030,16:17:00,16:17:00,225,33,,,,16720.31,
12629030,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629030,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629030,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629030,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629030,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629030,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629030,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629030,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629030,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629030,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629030,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629040,15:45:00,15:45:00,10149,1,,,1,0,
12629040,15:50:10,15:50:10,590,2,,,,3757.39,0
12629040,15:55:00,15:55:00,591,3,,,,7209.76,
12629040,15:59:00,15:59:00,9477,4,,,,9636.32,
12629040,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629040,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629040,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629040,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629040,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629040,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629040,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629040,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629040,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629040,16:06:00,16:06:00,1566,14,,,,12676.91,
12629040,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629040,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629040,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629040,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629040,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629040,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629040,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629040,16:10:00,16:10:00,3137,22,,,,14484.8,
12629040,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629040,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629040,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629040,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629040,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629040,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629040,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629040,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629040,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629040,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629040,16:17:00,16:17:00,225,33,,,,16720.31,
12629040,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629040,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629040,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629040,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629040,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629040,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629040,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629040,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629040,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629040,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629040,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629050,15:45:00,15:45:00,10149,1,,,1,0,
12629050,15:50:10,15:50:10,590,2,,,,3757.39,0
12629050,15:55:00,15:55:00,591,3,,,,7209.76,
12629050,15:59:00,15:59:00,9477,4,,,,9636.32,
12629050,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629050,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629050,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629050,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629050,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629050,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629050,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629050,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629050,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629050,16:06:00,16:06:00,1566,14,,,,12676.91,
12629050,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629050,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629050,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629050,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629050,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629050,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629050,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629050,16:10:00,16:10:00,3137,22,,,,14484.8,
12629050,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629050,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629050,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629050,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629050,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629050,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629050,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629050,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629050,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629050,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629050,16:17:00,16:17:00,225,33,,,,16720.31,
12629050,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629050,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629050,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629050,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629050,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629050,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629050,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629050,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629050,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629050,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629050,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629060,15:45:00,15:45:00,10149,1,,,1,0,
12629060,15:50:10,15:50:10,590,2,,,,3757.39,0
12629060,15:55:00,15:55:00,591,3,,,,7209.76,
12629060,15:59:00,15:59:00,9477,4,,,,9636.32,
12629060,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629060,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629060,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629060,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629060,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629060,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629060,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629060,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629060,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629060,16:06:00,16:06:00,1566,14,,,,12676.91,
12629060,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629060,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629060,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629060,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629060,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629060,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629060,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629060,16:10:00,16:10:00,3137,22,,,,14484.8,
12629060,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629060,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629060,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629060,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629060,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629060,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629060,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629060,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629060,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629060,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629060,16:17:00,16:17:00,225,33,,,,16720.31,
12629060,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629060,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629060,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629060,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629060,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629060,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629060,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629060,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629060,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629060,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629060,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629090,15:45:00,15:45:00,10149,1,,,1,0,
12629090,15:50:10,15:50:10,590,2,,,,3757.39,0
12629090,15:55:00,15:55:00,591,3,,,,7209.76,
12629090,15:59:00,15:59:00,9477,4,,,,9636.32,
12629090,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629090,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629090,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629090,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629090,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629090,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629090,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629090,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629090,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629090,16:06:00,16:06:00,1566,14,,,,12676.91,
12629090,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629090,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629090,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629090,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629090,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629090,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629090,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629090,16:10:00,16:10:00,3137,22,,,,14484.8,
12629090,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629090,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629090,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629090,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629090,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629090,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629090,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629090,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629090,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629090,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629090,16:17:00,16:17:00,225,33,,,,16720.31,
12629090,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629090,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629090,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629090,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629090,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629090,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629090,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629090,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629090,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629090,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629090,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629100,15:45:00,15:45:00,10149,1,,,1,0,
12629100,15:50:10,15:50:10,590,2,,,,3757.39,0
12629100,15:55:00,15:55:00,591,3,,,,7209.76,
12629100,15:59:00,15:59:00,9477,4,,,,9636.32,
12629100,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629100,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629100,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629100,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629100,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629100,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629100,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629100,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629100,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629100,16:06:00,16:06:00,1566,14,,,,12676.91,
12629100,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629100,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629100,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629100,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629100,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629100,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629100,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629100,16:10:00,16:10:00,3137,22,,,,14484.8,
12629100,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629100,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629100,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629100,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629100,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629100,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629100,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629100,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629100,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629100,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629100,16:17:00,16:17:00,225,33,,,,16720.31,
12629100,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629100,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629100,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629100,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629100,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629100,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629100,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629100,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629100,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629100,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629100,16:25:00,16:25:00,8327,44,,1,,19770.46,
12629110,15:45:00,15:45:00,10149,1,,,1,0,
12629110,15:50:10,15:50:10,590,2,,,,3757.39,0
12629110,15:55:00,15:55:00,591,3,,,,7209.76,
12629110,15:59:00,15:59:00,9477,4,,,,9636.32,
12629110,16:00:36,16:00:36,1557,5,,,,10390.03,0
12629110,16:01:23,16:01:23,1558,6,,,,10716.27,0
12629110,16:02:04,16:02:04,1559,7,,,,10983.33,0
12629110,16:02:27,16:02:27,1560,8,,,,11145.16,0
12629110,16:02:51,16:02:51,1561,9,,,,11344.26,0
12629110,16:03:43,16:03:43,1562,10,,,,11645.1,0
12629110,16:04:33,16:04:33,1563,11,,,,12008.67,0
12629110,16:05:19,16:05:19,8318,12,,,,12347.89,0
12629110,16:05:36,16:05:36,1565,13,,,,12509.86,0
12629110,16:06:00,16:06:00,1566,14,,,,12676.91,
12629110,16:06:28,16:06:28,1567,15,,,,12890.1,0
12629110,16:07:03,16:07:03,3131,16,,,,13119.26,0
12629110,16:07:34,16:07:34,3132,17,,,,13331.3,0
12629110,16:07:56,16:07:56,3133,18,,,,13510.49,0
12629110,16:08:24,16:08:24,3134,19,,,,13705.94,0
12629110,16:08:58,16:08:58,3135,20,,,,13963.12,0
12629110,16:09:27,16:09:27,3136,21,,,,14208.92,0
12629110,16:10:00,16:10:00,3137,22,,,,14484.8,
12629110,16:10:48,16:10:48,3138,23,,,,14756.83,0
12629110,16:11:38,16:11:38,3139,24,,,,15074.28,0
12629110,16:11:59,16:11:59,3140,25,,,,15181.52,0
12629110,16:12:33,16:12:33,3141,26,,,,15369.6,0
12629110,16:13:11,16:13:11,3142,27,,,,15572.17,0
12629110,16:13:44,16:13:44,3143,28,,,,15722.51,0
12629110,16:14:49,16:14:49,3144,29,,,,16057.11,0
12629110,16:15:36,16:15:36,3145,30,,,,16319.38,0
12629110,16:16:09,16:16:09,3146,31,,,,16485.12,0
12629110,16:16:39,16:16:39,3147,32,,,,16627.02,0
12629110,16:17:00,16:17:00,225,33,,,,16720.31,
12629110,16:17:37,16:17:37,3149,34,,,,16993.94,0
12629110,16:18:07,16:18:07,3150,35,,,,17211.53,0
12629110,16:18:36,16:18:36,3151,36,,,,17395.55,0
12629110,16:19:22,16:19:22,3152,37,,,,17713.78,0
12629110,16:19:56,16:19:56,3153,38,,,,17932.39,0
12629110,16:20:32,16:20:32,3154,39,,,,18213.4,0
12629110,16:21:09,16:21:09,3155,40,,,,18521.1,0
12629110,16:22:17,16:22:17,3156,41,,,,18937.93,0
12629110,16:23:48,16:23:48,8325,42,,,,19245.05,0
12629110,16:24:26,16:24:26,8326,43,,,,19471.21,0
12629110,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646140,18:31:00,18:31:00,9477,1,,,1,0,
12646140,18:32:22,18:32:22,1557,2,,,,753.71,0
12646140,18:33:02,18:33:02,1558,3,,,,1079.95,0
12646140,18:33:38,18:33:38,1559,4,,,,1347.01,0
12646140,18:33:58,18:33:58,1560,5,,,,1508.84,0
12646140,18:34:18,18:34:18,1561,6,,,,1707.94,0
12646140,18:35:03,18:35:03,1562,7,,,,2008.78,0
12646140,18:35:45,18:35:45,1563,8,,,,2372.35,0
12646140,18:36:24,18:36:24,8318,9,,,,2711.57,0
12646140,18:36:39,18:36:39,1565,10,,,,2873.54,0
12646140,18:37:00,18:37:00,1566,11,,,,3040.59,
12646140,18:37:36,18:37:36,1567,12,,,,3253.78,0
12646140,18:38:18,18:38:18,3131,13,,,,3482.94,0
12646140,18:38:58,18:38:58,3132,14,,,,3694.98,0
12646140,18:39:25,18:39:25,3133,15,,,,3874.17,0
12646140,18:40:00,18:40:00,3134,16,,,,4069.62,0
12646140,18:40:42,18:40:42,3135,17,,,,4326.8,0
12646140,18:41:18,18:41:18,3136,18,,,,4572.6,0
12646140,18:42:00,18:42:00,3137,19,,,,4848.48,
12646140,18:42:34,18:42:34,3138,20,,,,5120.51,0
12646140,18:43:10,18:43:10,3139,21,,,,5437.96,0
12646140,18:43:25,18:43:25,3140,22,,,,5545.2,0
12646140,18:43:49,18:43:49,3141,23,,,,5733.28,0
12646140,18:44:16,18:44:16,3142,24,,,,5935.85,0
12646140,18:44:40,18:44:40,3143,25,,,,6086.19,0
12646140,18:45:27,18:45:27,3144,26,,,,6420.79,0
12646140,18:46:00,18:46:00,3145,27,,,,6683.06,0
12646140,18:46:24,18:46:24,3146,28,,,,6848.8,0
12646140,18:46:45,18:46:45,3147,29,,,,6990.7,0
12646140,18:47:00,18:47:00,225,30,,,,7083.99,
12646140,18:47:37,18:47:37,3149,31,,,,7357.62,0
12646140,18:48:07,18:48:07,3150,32,,,,7575.21,0
12646140,18:48:36,18:48:36,3151,33,,,,7759.23,0
12646140,18:49:22,18:49:22,3152,34,,,,8077.46,0
12646140,18:49:56,18:49:56,3153,35,,,,8296.07,0
12646140,18:50:32,18:50:32,3154,36,,,,8577.08,0
12646140,18:51:09,18:51:09,3155,37,,,,8884.78,0
12646140,18:52:17,18:52:17,3156,38,,,,9301.61,0
12646140,18:53:48,18:53:48,8325,39,,,,9608.73,0
12646140,18:54:26,18:54:26,8326,40,,,,9834.89,0
12646140,18:55:00,18:55:00,8327,41,,1,,10134.14,
13064010,11:35:00,11:35:00,9477,1,,,1,0,
13064010,11:36:22,11:36:22,1557,2,,,,753.71,0
13064010,11:37:02,11:37:02,1558,3,,,,1079.95,0
13064010,11:37:38,11:37:38,1559,4,,,,1347.01,0
13064010,11:37:58,11:37:58,1560,5,,,,1508.84,0
13064010,11:38:18,11:38:18,1561,6,,,,1707.94,0
13064010,11:39:03,11:39:03,1562,7,,,,2008.78,0
13064010,11:39:45,11:39:45,1563,8,,,,2372.35,0
13064010,11:40:24,11:40:24,8318,9,,,,2711.57,0
13064010,11:40:39,11:40:39,1565,10,,,,2873.54,0
13064010,11:41:00,11:41:00,1566,11,,,,3040.59,
13064010,11:41:36,11:41:36,1567,12,,,,3253.78,0
13064010,11:42:18,11:42:18,3131,13,,,,3482.94,0
13064010,11:42:58,11:42:58,3132,14,,,,3694.98,0
13064010,11:43:25,11:43:25,3133,15,,,,3874.17,0
13064010,11:44:00,11:44:00,3134,16,,,,4069.62,0
13064010,11:44:42,11:44:42,3135,17,,,,4326.8,0
13064010,11:45:18,11:45:18,3136,18,,,,4572.6,0
13064010,11:46:00,11:46:00,3137,19,,,,4848.48,
13064010,11:46:34,11:46:34,3138,20,,,,5120.51,0
13064010,11:47:10,11:47:10,3139,21,,,,5437.96,0
13064010,11:47:25,11:47:25,3140,22,,,,5545.2,0
13064010,11:47:49,11:47:49,3141,23,,,,5733.28,0
13064010,11:48:16,11:48:16,3142,24,,,,5935.85,0
13064010,11:48:40,11:48:40,3143,25,,,,6086.19,0
13064010,11:49:27,11:49:27,3144,26,,,,6420.79,0
13064010,11:50:00,11:50:00,3145,27,,,,6683.06,0
13064010,11:50:24,11:50:24,3146,28,,,,6848.8,0
13064010,11:50:45,11:50:45,3147,29,,,,6990.7,0
13064010,11:51:00,11:51:00,225,30,,,,7083.99,
13064010,11:51:41,11:51:41,3149,31,,,,7357.62,0
13064010,11:52:16,11:52:16,3150,32,,,,7575.21,0
13064010,11:52:48,11:52:48,3151,33,,,,7759.23,0
13064010,11:53:40,11:53:40,3152,34,,,,8077.46,0
13064010,11:54:18,11:54:18,3153,35,,,,8296.07,0
13064010,11:54:58,11:54:58,3154,36,,,,8577.08,0
13064010,11:55:40,11:55:40,3155,37,,,,8884.78,0
13064010,11:56:56,11:56:56,3156,38,,,,9301.61,0
13064010,11:58:39,11:58:39,8325,39,,,,9608.73,0
13064010,11:59:21,11:59:21,8326,40,,,,9834.89,0
13064010,12:00:00,12:00:00,8327,41,,1,,10134.14,
13064080,11:35:00,11:35:00,9477,1,,,1,0,
13064080,11:36:22,11:36:22,1557,2,,,,753.71,0
13064080,11:37:02,11:37:02,1558,3,,,,1079.95,0
13064080,11:37:38,11:37:38,1559,4,,,,1347.01,0
13064080,11:37:58,11:37:58,1560,5,,,,1508.84,0
13064080,11:38:18,11:38:18,1561,6,,,,1707.94,0
13064080,11:39:03,11:39:03,1562,7,,,,2008.78,0
13064080,11:39:45,11:39:45,1563,8,,,,2372.35,0
13064080,11:40:24,11:40:24,8318,9,,,,2711.57,0
13064080,11:40:39,11:40:39,1565,10,,,,2873.54,0
13064080,11:41:00,11:41:00,1566,11,,,,3040.59,
13064080,11:41:36,11:41:36,1567,12,,,,3253.78,0
13064080,11:42:18,11:42:18,3131,13,,,,3482.94,0
13064080,11:42:58,11:42:58,3132,14,,,,3694.98,0
13064080,11:43:25,11:43:25,3133,15,,,,3874.17,0
13064080,11:44:00,11:44:00,3134,16,,,,4069.62,0
13064080,11:44:42,11:44:42,3135,17,,,,4326.8,0
13064080,11:45:18,11:45:18,3136,18,,,,4572.6,0
13064080,11:46:00,11:46:00,3137,19,,,,4848.48,
13064080,11:46:34,11:46:34,3138,20,,,,5120.51,0
13064080,11:47:10,11:47:10,3139,21,,,,5437.96,0
13064080,11:47:25,11:47:25,3140,22,,,,5545.2,0
13064080,11:47:49,11:47:49,3141,23,,,,5733.28,0
13064080,11:48:16,11:48:16,3142,24,,,,5935.85,0
13064080,11:48:40,11:48:40,3143,25,,,,6086.19,0
13064080,11:49:27,11:49:27,3144,26,,,,6420.79,0
13064080,11:50:00,11:50:00,3145,27,,,,6683.06,0
13064080,11:50:24,11:50:24,3146,28,,,,6848.8,0
13064080,11:50:45,11:50:45,3147,29,,,,6990.7,0
13064080,11:51:00,11:51:00,225,30,,,,7083.99,
13064080,11:51:41,11:51:41,3149,31,,,,7357.62,0
13064080,11:52:16,11:52:16,3150,32,,,,7575.21,0
13064080,11:52:48,11:52:48,3151,33,,,,7759.23,0
13064080,11:53:40,11:53:40,3152,34,,,,8077.46,0
13064080,11:54:18,11:54:18,3153,35,,,,8296.07,0
13064080,11:54:58,11:54:58,3154,36,,,,8577.08,0
13064080,11:55:40,11:55:40,3155,37,,,,8884.78,0
13064080,11:56:56,11:56:56,3156,38,,,,9301.61,0
13064080,11:58:39,11:58:39,8325,39,,,,9608.73,0
13064080,11:59:21,11:59:21,8326,40,,,,9834.89,0
13064080,12:00:00,12:00:00,8327,41,,1,,10134.14,
13064130,11:35:00,11:35:00,9477,1,,,1,0,
13064130,11:36:22,11:36:22,1557,2,,,,753.71,0
13064130,11:37:02,11:37:02,1558,3,,,,1079.95,0
13064130,11:37:38,11:37:38,1559,4,,,,1347.01,0
13064130,11:37:58,11:37:58,1560,5,,,,1508.84,0
13064130,11:38:18,11:38:18,1561,6,,,,1707.94,0
13064130,11:39:03,11:39:03,1562,7,,,,2008.78,0
13064130,11:39:45,11:39:45,1563,8,,,,2372.35,0
13064130,11:40:24,11:40:24,8318,9,,,,2711.57,0
13064130,11:40:39,11:40:39,1565,10,,,,2873.54,0
13064130,11:41:00,11:41:00,1566,11,,,,3040.59,
13064130,11:41:36,11:41:36,1567,12,,,,3253.78,0
13064130,11:42:18,11:42:18,3131,13,,,,3482.94,0
13064130,11:42:58,11:42:58,3132,14,,,,3694.98,0
13064130,11:43:25,11:43:25,3133,15,,,,3874.17,0
13064130,11:44:00,11:44:00,3134,16,,,,4069.62,0
13064130,11:44:42,11:44:42,3135,17,,,,4326.8,0
13064130,11:45:18,11:45:18,3136,18,,,,4572.6,0
13064130,11:46:00,11:46:00,3137,19,,,,4848.48,
13064130,11:46:34,11:46:34,3138,20,,,,5120.51,0
13064130,11:47:10,11:47:10,3139,21,,,,5437.96,0
13064130,11:47:25,11:47:25,3140,22,,,,5545.2,0
13064130,11:47:49,11:47:49,3141,23,,,,5733.28,0
13064130,11:48:16,11:48:16,3142,24,,,,5935.85,0
13064130,11:48:40,11:48:40,3143,25,,,,6086.19,0
13064130,11:49:27,11:49:27,3144,26,,,,6420.79,0
13064130,11:50:00,11:50:00,3145,27,,,,6683.06,0
13064130,11:50:24,11:50:24,3146,28,,,,6848.8,0
13064130,11:50:45,11:50:45,3147,29,,,,6990.7,0
13064130,11:51:00,11:51:00,225,30,,,,7083.99,
13064130,11:51:41,11:51:41,3149,31,,,,7357.62,0
13064130,11:52:16,11:52:16,3150,32,,,,7575.21,0
13064130,11:52:48,11:52:48,3151,33,,,,7759.23,0
13064130,11:53:40,11:53:40,3152,34,,,,8077.46,0
13064130,11:54:18,11:54:18,3153,35,,,,8296.07,0
13064130,11:54:58,11:54:58,3154,36,,,,8577.08,0
13064130,11:55:40,11:55:40,3155,37,,,,8884.78,0
13064130,11:56:56,11:56:56,3156,38,,,,9301.61,0
13064130,11:58:39,11:58:39,8325,39,,,,9608.73,0
13064130,11:59:21,11:59:21,8326,40,,,,9834.89,0
13064130,12:00:00,12:00:00,8327,41,,1,,10134.14,
13456140,12:31:00,12:31:00,9477,1,,,1,0,
13456140,12:32:36,12:32:36,1557,2,,,,753.71,0
13456140,12:33:23,12:33:23,1558,3,,,,1079.95,0
13456140,12:34:04,12:34:04,1559,4,,,,1347.01,0
13456140,12:34:27,12:34:27,1560,5,,,,1508.84,0
13456140,12:34:51,12:34:51,1561,6,,,,1707.94,0
13456140,12:35:43,12:35:43,1562,7,,,,2008.78,0
13456140,12:36:33,12:36:33,1563,8,,,,2372.35,0
13456140,12:37:19,12:37:19,8318,9,,,,2711.57,0
13456140,12:37:36,12:37:36,1565,10,,,,2873.54,0
13456140,12:38:00,12:38:00,1566,11,,,,3040.59,
13456140,12:38:43,12:38:43,1567,12,,,,3253.78,0
13456140,12:39:34,12:39:34,3131,13,,,,3482.94,0
13456140,12:40:21,12:40:21,3132,14,,,,3694.98,0
13456140,12:40:54,12:40:54,3133,15,,,,3874.17,0
13456140,12:41:36,12:41:36,3134,16,,,,4069.62,0
13456140,12:42:27,12:42:27,3135,17,,,,4326.8,0
13456140,12:43:10,12:43:10,3136,18,,,,4572.6,0
13456140,12:44:00,12:44:00,3137,19,,,,4848.48,
13456140,12:44:41,12:44:41,3138,20,,,,5120.51,0
13456140,12:45:24,12:45:24,3139,21,,,,5437.96,0
13456140,12:45:42,12:45:42,3140,22,,,,5545.2,0
13456140,12:46:11,12:46:11,3141,23,,,,5733.28,0
13456140,12:46:43,12:46:43,3142,24,,,,5935.85,0
13456140,12:47:12,12:47:12,3143,25,,,,6086.19,0
13456140,12:48:08,12:48:08,3144,26,,,,6420.79,0
13456140,12:48:48,12:48:48,3145,27,,,,6683.06,0
13456140,12:49:16,12:49:16,3146,28,,,,6848.8,0
13456140,12:49:42,12:49:42,3147,29,,,,6990.7,0
13456140,12:50:00,12:50:00,225,30,,,,7083.99,
13456140,12:50:41,12:50:41,3149,31,,,,7357.62,0
13456140,12:51:16,12:51:16,3150,32,,,,7575.21,0
13456140,12:51:48,12:51:48,3151,33,,,,7759.23,0
13456140,12:52:40,12:52:40,3152,34,,,,8077.46,0
13456140,12:53:18,12:53:18,3153,35,,,,8296.07,0
13456140,12:53:58,12:53:58,3154,36,,,,8577.08,0
13456140,12:54:40,12:54:40,3155,37,,,,8884.78,0
13456140,12:55:56,12:55:56,3156,38,,,,9301.61,0
13456140,12:57:39,12:57:39,8325,39,,,,9608.73,0
13456140,12:58:21,12:58:21,8326,40,,,,9834.89,0
13456140,12:59:00,12:59:00,8327,41,,1,,10134.14,
13583140,17:31:00,17:31:00,9477,1,,,1,0,
13583140,17:32:36,17:32:36,1557,2,,,,753.71,0
13583140,17:33:23,17:33:23,1558,3,,,,1079.95,0
13583140,17:34:04,17:34:04,1559,4,,,,1347.01,0
13583140,17:34:27,17:34:27,1560,5,,,,1508.84,0
13583140,17:34:51,17:34:51,1561,6,,,,1707.94,0
13583140,17:35:43,17:35:43,1562,7,,,,2008.78,0
13583140,17:36:33,17:36:33,1563,8,,,,2372.35,0
13583140,17:37:19,17:37:19,8318,9,,,,2711.57,0
13583140,17:37:36,17:37:36,1565,10,,,,2873.54,0
13583140,17:38:00,17:38:00,1566,11,,,,3040.59,
13583140,17:38:43,17:38:43,1567,12,,,,3253.78,0
13583140,17:39:34,17:39:34,3131,13,,,,3482.94,0
13583140,17:40:21,17:40:21,3132,14,,,,3694.98,0
13583140,17:40:54,17:40:54,3133,15,,,,3874.17,0
13583140,17:41:36,17:41:36,3134,16,,,,4069.62,0
13583140,17:42:27,17:42:27,3135,17,,,,4326.8,0
13583140,17:43:10,17:43:10,3136,18,,,,4572.6,0
13583140,17:44:00,17:44:00,3137,19,,,,4848.48,
13583140,17:44:41,17:44:41,3138,20,,,,5120.51,0
13583140,17:45:24,17:45:24,3139,21,,,,5437.96,0
13583140,17:45:42,17:45:42,3140,22,,,,5545.2,0
13583140,17:46:11,17:46:11,3141,23,,,,5733.28,0
13583140,17:46:43,17:46:43,3142,24,,,,5935.85,0
13583140,17:47:12,17:47:12,3143,25,,,,6086.19,0
13583140,17:48:08,17:48:08,3144,26,,,,6420.79,0
13583140,17:48:48,17:48:48,3145,27,,,,6683.06,0
13583140,17:49:16,17:49:16,3146,28,,,,6848.8,0
13583140,17:49:42,17:49:42,3147,29,,,,6990.7,0
13583140,17:50:00,17:50:00,225,30,,,,7083.99,
13583140,17:50:41,17:50:41,3149,31,,,,7357.62,0
13583140,17:51:16,17:51:16,3150,32,,,,7575.21,0
13583140,17:51:48,17:51:48,3151,33,,,,7759.23,0
13583140,17:52:40,17:52:40,3152,34,,,,8077.46,0
13583140,17:53:18,17:53:18,3153,35,,,,8296.07,0
13583140,17:53:58,17:53:58,3154,36,,,,8577.08,0
13583140,17:54:40,17:54:40,3155,37,,,,8884.78,0
13583140,17:55:56,17:55:56,3156,38,,,,9301.61,0
13583140,17:57:39,17:57:39,8325,39,,,,9608.73,0
13583140,17:58:21,17:58:21,8326,40,,,,9834.89,0
13583140,17:59:00,17:59:00,8327,41,,1,,10134.14,
13663070,09:31:00,09:31:00,9477,1,,,1,0,
13663070,09:32:08,09:32:08,1557,2,,,,753.71,0
13663070,09:32:42,09:32:42,1558,3,,,,1079.95,0
13663070,09:33:11,09:33:11,1559,4,,,,1347.01,0
13663070,09:33:28,09:33:28,1560,5,,,,1508.84,0
13663070,09:33:45,09:33:45,1561,6,,,,1707.94,0
13663070,09:34:22,09:34:22,1562,7,,,,2008.78,0
13663070,09:34:58,09:34:58,1563,8,,,,2372.35,0
13663070,09:35:30,09:35:30,8318,9,,,,2711.57,0
13663070,09:35:43,09:35:43,1565,10,,,,2873.54,0
13663070,09:36:00,09:36:00,1566,11,,,,3040.59,
13663070,09:36:36,09:36:36,1567,12,,,,3253.78,0
13663070,09:37:18,09:37:18,3131,13,,,,3482.94,0
13663070,09:37:58,09:37:58,3132,14,,,,3694.98,0
13663070,09:38:25,09:38:25,3133,15,,,,3874.17,0
13663070,09:39:00,09:39:00,3134,16,,,,4069.62,0
13663070,09:39:42,09:39:42,3135,17,,,,4326.8,0
13663070,09:40:18,09:40:18,3136,18,,,,4572.6,0
13663070,09:41:00,09:41:00,3137,19,,,,4848.48,
13663070,09:41:34,09:41:34,3138,20,,,,5120.51,0
13663070,09:42:10,09:42:10,3139,21,,,,5437.96,0
13663070,09:42:25,09:42:25,3140,22,,,,5545.2,0
13663070,09:42:49,09:42:49,3141,23,,,,5733.28,0
13663070,09:43:16,09:43:16,3142,24,,,,5935.85,0
13663070,09:43:40,09:43:40,3143,25,,,,6086.19,0
13663070,09:44:27,09:44:27,3144,26,,,,6420.79,0
13663070,09:45:00,09:45:00,3145,27,,,,6683.06,0
13663070,09:45:24,09:45:24,3146,28,,,,6848.8,0
13663070,09:45:45,09:45:45,3147,29,,,,6990.7,0
13663070,09:46:00,09:46:00,225,30,,,,7083.99,
13663070,09:46:37,09:46:37,3149,31,,,,7357.62,0
13663070,09:47:07,09:47:07,3150,32,,,,7575.21,0
13663070,09:47:36,09:47:36,3151,33,,,,7759.23,0
13663070,09:48:22,09:48:22,3152,34,,,,8077.46,0
13663070,09:48:56,09:48:56,3153,35,,,,8296.07,0
13663070,09:49:32,09:49:32,3154,36,,,,8577.08,0
13663070,09:50:09,09:50:09,3155,37,,,,8884.78,0
13663070,09:51:17,09:51:17,3156,38,,,,9301.61,0
13663070,09:52:48,09:52:48,8325,39,,,,9608.73,0
13663070,09:53:26,09:53:26,8326,40,,,,9834.89,0
13663070,09:54:00,09:54:00,8327,41,,1,,10134.14,
13663120,09:31:00,09:31:00,9477,1,,,1,0,
13663120,09:32:08,09:32:08,1557,2,,,,753.71,0
13663120,09:32:42,09:32:42,1558,3,,,,1079.95,0
13663120,09:33:11,09:33:11,1559,4,,,,1347.01,0
13663120,09:33:28,09:33:28,1560,5,,,,1508.84,0
13663120,09:33:45,09:33:45,1561,6,,,,1707.94,0
13663120,09:34:22,09:34:22,1562,7,,,,2008.78,0
13663120,09:34:58,09:34:58,1563,8,,,,2372.35,0
13663120,09:35:30,09:35:30,8318,9,,,,2711.57,0
13663120,09:35:43,09:35:43,1565,10,,,,2873.54,0
13663120,09:36:00,09:36:00,1566,11,,,,3040.59,
13663120,09:36:36,09:36:36,1567,12,,,,3253.78,0
13663120,09:37:18,09:37:18,3131,13,,,,3482.94,0
13663120,09:37:58,09:37:58,3132,14,,,,3694.98,0
13663120,09:38:25,09:38:25,3133,15,,,,3874.17,0
13663120,09:39:00,09:39:00,3134,16,,,,4069.62,0
13663120,09:39:42,09:39:42,3135,17,,,,4326.8,0
13663120,09:40:18,09:40:18,3136,18,,,,4572.6,0
13663120,09:41:00,09:41:00,3137,19,,,,4848.48,
13663120,09:41:34,09:41:34,3138,20,,,,5120.51,0
13663120,09:42:10,09:42:10,3139,21,,,,5437.96,0
13663120,09:42:25,09:42:25,3140,22,,,,5545.2,0
13663120,09:42:49,09:42:49,3141,23,,,,5733.28,0
13663120,09:43:16,09:43:16,3142,24,,,,5935.85,0
13663120,09:43:40,09:43:40,3143,25,,,,6086.19,0
13663120,09:44:27,09:44:27,3144,26,,,,6420.79,0
13663120,09:45:00,09:45:00,3145,27,,,,6683.06,0
13663120,09:45:24,09:45:24,3146,28,,,,6848.8,0
13663120,09:45:45,09:45:45,3147,29,,,,6990.7,0
13663120,09:46:00,09:46:00,225,30,,,,7083.99,
13663120,09:46:37,09:46:37,3149,31,,,,7357.62,0
13663120,09:47:07,09:47:07,3150,32,,,,7575.21,0
13663120,09:47:36,09:47:36,3151,33,,,,7759.23,0
13663120,09:48:22,09:48:22,3152,34,,,,8077.46,0
13663120,09:48:56,09:48:56,3153,35,,,,8296.07,0
13663120,09:49:32,09:49:32,3154,36,,,,8577.08,0
13663120,09:50:09,09:50:09,3155,37,,,,8884.78,0
13663120,09:51:17,09:51:17,3156,38,,,,9301.61,0
13663120,09:52:48,09:52:48,8325,39,,,,9608.73,0
13663120,09:53:26,09:53:26,8326,40,,,,9834.89,0
13663120,09:54:00,09:54:00,8327,41,,1,,10134.14,
14279070,10:31:00,10:31:00,9477,1,,,1,0,
14279070,10:32:22,10:32:22,1557,2,,,,753.71,0
14279070,10:33:02,10:33:02,1558,3,,,,1079.95,0
14279070,10:33:38,10:33:38,1559,4,,,,1347.01,0
14279070,10:33:58,10:33:58,1560,5,,,,1508.84,0
14279070,10:34:18,10:34:18,1561,6,,,,1707.94,0
14279070,10:35:03,10:35:03,1562,7,,,,2008.78,0
14279070,10:35:45,10:35:45,1563,8,,,,2372.35,0
14279070,10:36:24,10:36:24,8318,9,,,,2711.57,0
14279070,10:36:39,10:36:39,1565,10,,,,2873.54,0
14279070,10:37:00,10:37:00,1566,11,,,,3040.59,
14279070,10:37:36,10:37:36,1567,12,,,,3253.78,0
14279070,10:38:18,10:38:18,3131,13,,,,3482.94,0
14279070,10:38:58,10:38:58,3132,14,,,,3694.98,0
14279070,10:39:25,10:39:25,3133,15,,,,3874.17,0
14279070,10:40:00,10:40:00,3134,16,,,,4069.62,0
14279070,10:40:42,10:40:42,3135,17,,,,4326.8,0
14279070,10:41:18,10:41:18,3136,18,,,,4572.6,0
14279070,10:42:00,10:42:00,3137,19,,,,4848.48,
14279070,10:42:34,10:42:34,3138,20,,,,5120.51,0
14279070,10:43:10,10:43:10,3139,21,,,,5437.96,0
14279070,10:43:25,10:43:25,3140,22,,,,5545.2,0
14279070,10:43:49,10:43:49,3141,23,,,,5733.28,0
14279070,10:44:16,10:44:16,3142,24,,,,5935.85,0
14279070,10:44:40,10:44:40,3143,25,,,,6086.19,0
14279070,10:45:27,10:45:27,3144,26,,,,6420.79,0
14279070,10:46:00,10:46:00,3145,27,,,,6683.06,0
14279070,10:46:24,10:46:24,3146,28,,,,6848.8,0
14279070,10:46:45,10:46:45,3147,29,,,,6990.7,0
14279070,10:47:00,10:47:00,225,30,,,,7083.99,
14279070,10:47:41,10:47:41,3149,31,,,,7357.62,0
14279070,10:48:16,10:48:16,3150,32,,,,7575.21,0
14279070,10:48:48,10:48:48,3151,33,,,,7759.23,0
14279070,10:49:40,10:49:40,3152,34,,,,8077.46,0
14279070,10:50:18,10:50:18,3153,35,,,,8296.07,0
14279070,10:50:58,10:50:58,3154,36,,,,8577.08,0
14279070,10:51:40,10:51:40,3155,37,,,,8884.78,0
14279070,10:52:56,10:52:56,3156,38,,,,9301.61,0
14279070,10:54:39,10:54:39,8325,39,,,,9608.73,0
14279070,10:55:21,10:55:21,8326,40,,,,9834.89,0
14279070,10:56:00,10:56:00,8327,41,,1,,10134.14,
14279120,10:31:00,10:31:00,9477,1,,,1,0,
14279120,10:32:22,10:32:22,1557,2,,,,753.71,0
14279120,10:33:02,10:33:02,1558,3,,,,1079.95,0
14279120,10:33:38,10:33:38,1559,4,,,,1347.01,0
14279120,10:33:58,10:33:58,1560,5,,,,1508.84,0
14279120,10:34:18,10:34:18,1561,6,,,,1707.94,0
14279120,10:35:03,10:35:03,1562,7,,,,2008.78,0
14279120,10:35:45,10:35:45,1563,8,,,,2372.35,0
14279120,10:36:24,10:36:24,8318,9,,,,2711.57,0
14279120,10:36:39,10:36:39,1565,10,,,,2873.54,0
14279120,10:37:00,10:37:00,1566,11,,,,3040.59,
14279120,10:37:36,10:37:36,1567,12,,,,3253.78,0
14279120,10:38:18,10:38:18,3131,13,,,,3482.94,0
14279120,10:38:58,10:38:58,3132,14,,,,3694.98,0
14279120,10:39:25,10:39:25,3133,15,,,,3874.17,0
14279120,10:40:00,10:40:00,3134,16,,,,4069.62,0
14279120,10:40:42,10:40:42,3135,17,,,,4326.8,0
14279120,10:41:18,10:41:18,3136,18,,,,4572.6,0
14279120,10:42:00,10:42:00,3137,19,,,,4848.48,
14279120,10:42:34,10:42:34,3138,20,,,,5120.51,0
14279120,10:43:10,10:43:10,3139,21,,,,5437.96,0
14279120,10:43:25,10:43:25,3140,22,,,,5545.2,0
14279120,10:43:49,10:43:49,3141,23,,,,5733.28,0
14279120,10:44:16,10:44:16,3142,24,,,,5935.85,0
14279120,10:44:40,10:44:40,3143,25,,,,6086.19,0
14279120,10:45:27,10:45:27,3144,26,,,,6420.79,0
14279120,10:46:00,10:46:00,3145,27,,,,6683.06,0
14279120,10:46:24,10:46:24,3146,28,,,,6848.8,0
14279120,10:46:45,10:46:45,3147,29,,,,6990.7,0
14279120,10:47:00,10:47:00,225,30,,,,7083.99,
14279120,10:47:41,10:47:41,3149,31,,,,7357.62,0
14279120,10:48:16,10:48:16,3150,32,,,,7575.21,0
14279120,10:48:48,10:48:48,3151,33,,,,7759.23,0
14279120,10:49:40,10:49:40,3152,34,,,,8077.46,0
14279120,10:50:18,10:50:18,3153,35,,,,8296.07,0
14279120,10:50:58,10:50:58,3154,36,,,,8577.08,0
14279120,10:51:40,10:51:40,3155,37,,,,8884.78,0
14279120,10:52:56,10:52:56,3156,38,,,,9301.61,0
14279120,10:54:39,10:54:39,8325,39,,,,9608.73,0
14279120,10:55:21,10:55:21,8326,40,,,,9834.89,0
14279120,10:56:00,10:56:00,8327,41,,1,,10134.14,
14347010,17:35:00,17:35:00,9477,1,,,1,0,
14347010,17:36:36,17:36:36,1557,2,,,,753.71,0
14347010,17:37:23,17:37:23,1558,3,,,,1079.95,0
14347010,17:38:04,17:38:04,1559,4,,,,1347.01,0
14347010,17:38:27,17:38:27,1560,5,,,,1508.84,0
14347010,17:38:51,17:38:51,1561,6,,,,1707.94,0
14347010,17:39:43,17:39:43,1562,7,,,,2008.78,0
14347010,17:40:33,17:40:33,1563,8,,,,2372.35,0
14347010,17:41:19,17:41:19,8318,9,,,,2711.57,0
14347010,17:41:36,17:41:36,1565,10,,,,2873.54,0
14347010,17:42:00,17:42:00,1566,11,,,,3040.59,
14347010,17:42:43,17:42:43,1567,12,,,,3253.78,0
14347010,17:43:34,17:43:34,3131,13,,,,3482.94,0
14347010,17:44:21,17:44:21,3132,14,,,,3694.98,0
14347010,17:44:54,17:44:54,3133,15,,,,3874.17,0
14347010,17:45:36,17:45:36,3134,16,,,,4069.62,0
14347010,17:46:27,17:46:27,3135,17,,,,4326.8,0
14347010,17:47:10,17:47:10,3136,18,,,,4572.6,0
14347010,17:48:00,17:48:00,3137,19,,,,4848.48,
14347010,17:48:41,17:48:41,3138,20,,,,5120.51,0
14347010,17:49:24,17:49:24,3139,21,,,,5437.96,0
14347010,17:49:42,17:49:42,3140,22,,,,5545.2,0
14347010,17:50:11,17:50:11,3141,23,,,,5733.28,0
14347010,17:50:43,17:50:43,3142,24,,,,5935.85,0
14347010,17:51:12,17:51:12,3143,25,,,,6086.19,0
14347010,17:52:08,17:52:08,3144,26,,,,6420.79,0
14347010,17:52:48,17:52:48,3145,27,,,,6683.06,0
14347010,17:53:16,17:53:16,3146,28,,,,6848.8,0
14347010,17:53:42,17:53:42,3147,29,,,,6990.7,0
14347010,17:54:00,17:54:00,225,30,,,,7083.99,
14347010,17:54:41,17:54:41,3149,31,,,,7357.62,0
14347010,17:55:16,17:55:16,3150,32,,,,7575.21,0
14347010,17:55:48,17:55:48,3151,33,,,,7759.23,0
14347010,17:56:40,17:56:40,3152,34,,,,8077.46,0
14347010,17:57:18,17:57:18,3153,35,,,,8296.07,0
14347010,17:57:58,17:57:58,3154,36,,,,8577.08,0
14347010,17:58:40,17:58:40,3155,37,,,,8884.78,0
14347010,17:59:56,17:59:56,3156,38,,,,9301.61,0
14347010,18:01:39,18:01:39,8325,39,,,,9608.73,0
14347010,18:02:21,18:02:21,8326,40,,,,9834.89,0
14347010,18:03:00,18:03:00,8327,41,,1,,10134.14,
14347080,17:35:00,17:35:00,9477,1,,,1,0,
14347080,17:36:36,17:36:36,1557,2,,,,753.71,0
14347080,17:37:23,17:37:23,1558,3,,,,1079.95,0
14347080,17:38:04,17:38:04,1559,4,,,,1347.01,0
14347080,17:38:27,17:38:27,1560,5,,,,1508.84,0
14347080,17:38:51,17:38:51,1561,6,,,,1707.94,0
14347080,17:39:43,17:39:43,1562,7,,,,2008.78,0
14347080,17:40:33,17:40:33,1563,8,,,,2372.35,0
14347080,17:41:19,17:41:19,8318,9,,,,2711.57,0
14347080,17:41:36,17:41:36,1565,10,,,,2873.54,0
14347080,17:42:00,17:42:00,1566,11,,,,3040.59,
14347080,17:42:43,17:42:43,1567,12,,,,3253.78,0
14347080,17:43:34,17:43:34,3131,13,,,,3482.94,0
14347080,17:44:21,17:44:21,3132,14,,,,3694.98,0
14347080,17:44:54,17:44:54,3133,15,,,,3874.17,0
14347080,17:45:36,17:45:36,3134,16,,,,4069.62,0
14347080,17:46:27,17:46:27,3135,17,,,,4326.8,0
14347080,17:47:10,17:47:10,3136,18,,,,4572.6,0
14347080,17:48:00,17:48:00,3137,19,,,,4848.48,
14347080,17:48:41,17:48:41,3138,20,,,,5120.51,0
14347080,17:49:24,17:49:24,3139,21,,,,5437.96,0
14347080,17:49:42,17:49:42,3140,22,,,,5545.2,0
14347080,17:50:11,17:50:11,3141,23,,,,5733.28,0
14347080,17:50:43,17:50:43,3142,24,,,,5935.85,0
14347080,17:51:12,17:51:12,3143,25,,,,6086.19,0
14347080,17:52:08,17:52:08,3144,26,,,,6420.79,0
14347080,17:52:48,17:52:48,3145,27,,,,6683.06,0
14347080,17:53:16,17:53:16,3146,28,,,,6848.8,0
14347080,17:53:42,17:53:42,3147,29,,,,6990.7,0
14347080,17:54:00,17:54:00,225,30,,,,7083.99,
14347080,17:54:41,17:54:41,3149,31,,,,7357.62,0
14347080,17:55:16,17:55:16,3150,32,,,,7575.21,0
14347080,17:55:48,17:55:48,3151,33,,,,7759.23,0
14347080,17:56:40,17:56:40,3152,34,,,,8077.46,0
14347080,17:57:18,17:57:18,3153,35,,,,8296.07,0
14347080,17:57:58,17:57:58,3154,36,,,,8577.08,0
14347080,17:58:40,17:58:40,3155,37,,,,8884.78,0
14347080,17:59:56,17:59:56,3156,38,,,,9301.61,0
14347080,18:01:39,18:01:39,8325,39,,,,9608.73,0
14347080,18:02:21,18:02:21,8326,40,,,,9834.89,0
14347080,18:03:00,18:03:00,8327,41,,1,,10134.14,
14347130,17:35:00,17:35:00,9477,1,,,1,0,
14347130,17:36:36,17:36:36,1557,2,,,,753.71,0
14347130,17:37:23,17:37:23,1558,3,,,,1079.95,0
14347130,17:38:04,17:38:04,1559,4,,,,1347.01,0
14347130,17:38:27,17:38:27,1560,5,,,,1508.84,0
14347130,17:38:51,17:38:51,1561,6,,,,1707.94,0
14347130,17:39:43,17:39:43,1562,7,,,,2008.78,0
14347130,17:40:33,17:40:33,1563,8,,,,2372.35,0
14347130,17:41:19,17:41:19,8318,9,,,,2711.57,0
14347130,17:41:36,17:41:36,1565,10,,,,2873.54,0
14347130,17:42:00,17:42:00,1566,11,,,,3040.59,
14347130,17:42:43,17:42:43,1567,12,,,,3253.78,0
14347130,17:43:34,17:43:34,3131,13,,,,3482.94,0
14347130,17:44:21,17:44:21,3132,14,,,,3694.98,0
14347130,17:44:54,17:44:54,3133,15,,,,3874.17,0
14347130,17:45:36,17:45:36,3134,16,,,,4069.62,0
14347130,17:46:27,17:46:27,3135,17,,,,4326.8,0
14347130,17:47:10,17:47:10,3136,18,,,,4572.6,0
14347130,17:48:00,17:48:00,3137,19,,,,4848.48,
14347130,17:48:41,17:48:41,3138,20,,,,5120.51,0
14347130,17:49:24,17:49:24,3139,21,,,,5437.96,0
14347130,17:49:42,17:49:42,3140,22,,,,5545.2,0
14347130,17:50:11,17:50:11,3141,23,,,,5733.28,0
14347130,17:50:43,17:50:43,3142,24,,,,5935.85,0
14347130,17:51:12,17:51:12,3143,25,,,,6086.19,0
14347130,17:52:08,17:52:08,3144,26,,,,6420.79,0
14347130,17:52:48,17:52:48,3145,27,,,,6683.06,0
14347130,17:53:16,17:53:16,3146,28,,,,6848.8,0
14347130,17:53:42,17:53:42,3147,29,,,,6990.7,0
14347130,17:54:00,17:54:00,225,30,,,,7083.99,
14347130,17:54:41,17:54:41,3149,31,,,,7357.62,0
14347130,17:55:16,17:55:16,3150,32,,,,7575.21,0
14347130,17:55:48,17:55:48,3151,33,,,,7759.23,0
14347130,17:56:40,17:56:40,3152,34,,,,8077.46,0
14347130,17:57:18,17:57:18,3153,35,,,,8296.07,0
14347130,17:57:58,17:57:58,3154,36,,,,8577.08,0
14347130,17:58:40,17:58:40,3155,37,,,,8884.78,0
14347130,17:59:56,17:59:56,3156,38,,,,9301.61,0
14347130,18:01:39,18:01:39,8325,39,,,,9608.73,0
14347130,18:02:21,18:02:21,8326,40,,,,9834.89,0
14347130,18:03:00,18:03:00,8327,41,,1,,10134.14,
1440020,13:33:00,13:33:00,9477,1,,,1,0,
1440020,13:34:22,13:34:22,1557,2,,,,753.71,0
1440020,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440020,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440020,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440020,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440020,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440020,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440020,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440020,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440020,13:39:00,13:39:00,1566,11,,,,3040.59,
1440020,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440020,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440020,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440020,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440020,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440020,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440020,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440020,13:43:00,13:43:00,3137,19,,,,4848.48,
1440020,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440020,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440020,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440020,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440020,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440020,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440020,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440020,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440020,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440020,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440020,13:49:00,13:49:00,225,30,,,,7083.99,
1440020,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440020,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440020,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440020,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440020,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440020,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440020,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440020,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440020,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440020,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440020,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440030,13:33:00,13:33:00,9477,1,,,1,0,
1440030,13:34:22,13:34:22,1557,2,,,,753.71,0
1440030,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440030,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440030,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440030,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440030,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440030,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440030,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440030,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440030,13:39:00,13:39:00,1566,11,,,,3040.59,
1440030,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440030,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440030,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440030,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440030,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440030,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440030,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440030,13:43:00,13:43:00,3137,19,,,,4848.48,
1440030,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440030,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440030,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440030,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440030,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440030,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440030,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440030,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440030,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440030,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440030,13:49:00,13:49:00,225,30,,,,7083.99,
1440030,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440030,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440030,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440030,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440030,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440030,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440030,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440030,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440030,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440030,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440030,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440040,13:33:00,13:33:00,9477,1,,,1,0,
1440040,13:34:22,13:34:22,1557,2,,,,753.71,0
1440040,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440040,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440040,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440040,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440040,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440040,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440040,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440040,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440040,13:39:00,13:39:00,1566,11,,,,3040.59,
1440040,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440040,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440040,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440040,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440040,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440040,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440040,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440040,13:43:00,13:43:00,3137,19,,,,4848.48,
1440040,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440040,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440040,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440040,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440040,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440040,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440040,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440040,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440040,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440040,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440040,13:49:00,13:49:00,225,30,,,,7083.99,
1440040,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440040,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440040,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440040,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440040,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440040,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440040,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440040,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440040,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440040,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440040,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440050,13:33:00,13:33:00,9477,1,,,1,0,
1440050,13:34:22,13:34:22,1557,2,,,,753.71,0
1440050,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440050,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440050,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440050,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440050,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440050,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440050,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440050,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440050,13:39:00,13:39:00,1566,11,,,,3040.59,
1440050,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440050,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440050,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440050,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440050,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440050,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440050,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440050,13:43:00,13:43:00,3137,19,,,,4848.48,
1440050,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440050,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440050,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440050,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440050,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440050,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440050,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440050,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440050,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440050,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440050,13:49:00,13:49:00,225,30,,,,7083.99,
1440050,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440050,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440050,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440050,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440050,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440050,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440050,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440050,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440050,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440050,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440050,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440060,13:33:00,13:33:00,9477,1,,,1,0,
1440060,13:34:22,13:34:22,1557,2,,,,753.71,0
1440060,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440060,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440060,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440060,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440060,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440060,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440060,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440060,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440060,13:39:00,13:39:00,1566,11,,,,3040.59,
1440060,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440060,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440060,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440060,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440060,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440060,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440060,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440060,13:43:00,13:43:00,3137,19,,,,4848.48,
1440060,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440060,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440060,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440060,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440060,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440060,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440060,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440060,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440060,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440060,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440060,13:49:00,13:49:00,225,30,,,,7083.99,
1440060,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440060,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440060,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440060,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440060,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440060,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440060,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440060,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440060,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440060,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440060,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440090,13:33:00,13:33:00,9477,1,,,1,0,
1440090,13:34:22,13:34:22,1557,2,,,,753.71,0
1440090,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440090,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440090,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440090,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440090,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440090,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440090,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440090,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440090,13:39:00,13:39:00,1566,11,,,,3040.59,
1440090,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440090,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440090,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440090,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440090,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440090,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440090,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440090,13:43:00,13:43:00,3137,19,,,,4848.48,
1440090,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440090,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440090,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440090,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440090,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440090,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440090,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440090,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440090,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440090,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440090,13:49:00,13:49:00,225,30,,,,7083.99,
1440090,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440090,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440090,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440090,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440090,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440090,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440090,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440090,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440090,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440090,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440090,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440100,13:33:00,13:33:00,9477,1,,,1,0,
1440100,13:34:22,13:34:22,1557,2,,,,753.71,0
1440100,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440100,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440100,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440100,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440100,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440100,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440100,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440100,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440100,13:39:00,13:39:00,1566,11,,,,3040.59,
1440100,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440100,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440100,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440100,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440100,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440100,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440100,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440100,13:43:00,13:43:00,3137,19,,,,4848.48,
1440100,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440100,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440100,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440100,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440100,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440100,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440100,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440100,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440100,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440100,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440100,13:49:00,13:49:00,225,30,,,,7083.99,
1440100,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440100,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440100,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440100,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440100,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440100,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440100,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440100,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440100,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440100,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440100,13:56:00,13:56:00,8327,41,,1,,10134.14,
1440110,13:33:00,13:33:00,9477,1,,,1,0,
1440110,13:34:22,13:34:22,1557,2,,,,753.71,0
1440110,13:35:02,13:35:02,1558,3,,,,1079.95,0
1440110,13:35:38,13:35:38,1559,4,,,,1347.01,0
1440110,13:35:58,13:35:58,1560,5,,,,1508.84,0
1440110,13:36:18,13:36:18,1561,6,,,,1707.94,0
1440110,13:37:03,13:37:03,1562,7,,,,2008.78,0
1440110,13:37:45,13:37:45,1563,8,,,,2372.35,0
1440110,13:38:24,13:38:24,8318,9,,,,2711.57,0
1440110,13:38:39,13:38:39,1565,10,,,,2873.54,0
1440110,13:39:00,13:39:00,1566,11,,,,3040.59,
1440110,13:39:28,13:39:28,1567,12,,,,3253.78,0
1440110,13:40:03,13:40:03,3131,13,,,,3482.94,0
1440110,13:40:34,13:40:34,3132,14,,,,3694.98,0
1440110,13:40:56,13:40:56,3133,15,,,,3874.17,0
1440110,13:41:24,13:41:24,3134,16,,,,4069.62,0
1440110,13:41:58,13:41:58,3135,17,,,,4326.8,0
1440110,13:42:27,13:42:27,3136,18,,,,4572.6,0
1440110,13:43:00,13:43:00,3137,19,,,,4848.48,
1440110,13:43:41,13:43:41,3138,20,,,,5120.51,0
1440110,13:44:24,13:44:24,3139,21,,,,5437.96,0
1440110,13:44:42,13:44:42,3140,22,,,,5545.2,0
1440110,13:45:11,13:45:11,3141,23,,,,5733.28,0
1440110,13:45:43,13:45:43,3142,24,,,,5935.85,0
1440110,13:46:12,13:46:12,3143,25,,,,6086.19,0
1440110,13:47:08,13:47:08,3144,26,,,,6420.79,0
1440110,13:47:48,13:47:48,3145,27,,,,6683.06,0
1440110,13:48:16,13:48:16,3146,28,,,,6848.8,0
1440110,13:48:42,13:48:42,3147,29,,,,6990.7,0
1440110,13:49:00,13:49:00,225,30,,,,7083.99,
1440110,13:49:32,13:49:32,3149,31,,,,7357.62,0
1440110,13:49:59,13:49:59,3150,32,,,,7575.21,0
1440110,13:50:24,13:50:24,3151,33,,,,7759.23,0
1440110,13:51:04,13:51:04,3152,34,,,,8077.46,0
1440110,13:51:34,13:51:34,3153,35,,,,8296.07,0
1440110,13:52:05,13:52:05,3154,36,,,,8577.08,0
1440110,13:52:38,13:52:38,3155,37,,,,8884.78,0
1440110,13:53:37,13:53:37,3156,38,,,,9301.61,0
1440110,13:54:57,13:54:57,8325,39,,,,9608.73,0
1440110,13:55:30,13:55:30,8326,40,,,,9834.89,0
1440110,13:56:00,13:56:00,8327,41,,1,,10134.14,
14504070,07:31:00,07:31:00,9477,1,,,1,0,
14504070,07:32:08,07:32:08,1557,2,,,,753.71,0
14504070,07:32:42,07:32:42,1558,3,,,,1079.95,0
14504070,07:33:11,07:33:11,1559,4,,,,1347.01,0
14504070,07:33:28,07:33:28,1560,5,,,,1508.84,0
14504070,07:33:45,07:33:45,1561,6,,,,1707.94,0
14504070,07:34:22,07:34:22,1562,7,,,,2008.78,0
14504070,07:34:58,07:34:58,1563,8,,,,2372.35,0
14504070,07:35:30,07:35:30,8318,9,,,,2711.57,0
14504070,07:35:43,07:35:43,1565,10,,,,2873.54,0
14504070,07:36:00,07:36:00,1566,11,,,,3040.59,
14504070,07:36:36,07:36:36,1567,12,,,,3253.78,0
14504070,07:37:18,07:37:18,3131,13,,,,3482.94,0
14504070,07:37:58,07:37:58,3132,14,,,,3694.98,0
14504070,07:38:25,07:38:25,3133,15,,,,3874.17,0
14504070,07:39:00,07:39:00,3134,16,,,,4069.62,0
14504070,07:39:42,07:39:42,3135,17,,,,4326.8,0
14504070,07:40:18,07:40:18,3136,18,,,,4572.6,0
14504070,07:41:00,07:41:00,3137,19,,,,4848.48,
14504070,07:41:34,07:41:34,3138,20,,,,5120.51,0
14504070,07:42:10,07:42:10,3139,21,,,,5437.96,0
14504070,07:42:25,07:42:25,3140,22,,,,5545.2,0
14504070,07:42:49,07:42:49,3141,23,,,,5733.28,0
14504070,07:43:16,07:43:16,3142,24,,,,5935.85,0
14504070,07:43:40,07:43:40,3143,25,,,,6086.19,0
14504070,07:44:27,07:44:27,3144,26,,,,6420.79,0
14504070,07:45:00,07:45:00,3145,27,,,,6683.06,0
14504070,07:45:24,07:45:24,3146,28,,,,6848.8,0
14504070,07:45:45,07:45:45,3147,29,,,,6990.7,0
14504070,07:46:00,07:46:00,225,30,,,,7083.99,
14504070,07:46:37,07:46:37,3149,31,,,,7357.62,0
14504070,07:47:07,07:47:07,3150,32,,,,7575.21,0
14504070,07:47:36,07:47:36,3151,33,,,,7759.23,0
14504070,07:48:22,07:48:22,3152,34,,,,8077.46,0
14504070,07:48:56,07:48:56,3153,35,,,,8296.07,0
14504070,07:49:32,07:49:32,3154,36,,,,8577.08,0
14504070,07:50:09,07:50:09,3155,37,,,,8884.78,0
14504070,07:51:17,07:51:17,3156,38,,,,9301.61,0
14504070,07:52:48,07:52:48,8325,39,,,,9608.73,0
14504070,07:53:26,07:53:26,8326,40,,,,9834.89,0
14504070,07:54:00,07:54:00,8327,41,,1,,10134.14,
14504120,07:31:00,07:31:00,9477,1,,,1,0,
14504120,07:32:08,07:32:08,1557,2,,,,753.71,0
14504120,07:32:42,07:32:42,1558,3,,,,1079.95,0
14504120,07:33:11,07:33:11,1559,4,,,,1347.01,0
14504120,07:33:28,07:33:28,1560,5,,,,1508.84,0
14504120,07:33:45,07:33:45,1561,6,,,,1707.94,0
14504120,07:34:22,07:34:22,1562,7,,,,2008.78,0
14504120,07:34:58,07:34:58,1563,8,,,,2372.35,0
14504120,07:35:30,07:35:30,8318,9,,,,2711.57,0
14504120,07:35:43,07:35:43,1565,10,,,,2873.54,0
14504120,07:36:00,07:36:00,1566,11,,,,3040.59,
14504120,07:36:36,07:36:36,1567,12,,,,3253.78,0
14504120,07:37:18,07:37:18,3131,13,,,,3482.94,0
14504120,07:37:58,07:37:58,3132,14,,,,3694.98,0
14504120,07:38:25,07:38:25,3133,15,,,,3874.17,0
14504120,07:39:00,07:39:00,3134,16,,,,4069.62,0
14504120,07:39:42,07:39:42,3135,17,,,,4326.8,0
14504120,07:40:18,07:40:18,3136,18,,,,4572.6,0
14504120,07:41:00,07:41:00,3137,19,,,,4848.48,
14504120,07:41:34,07:41:34,3138,20,,,,5120.51,0
14504120,07:42:10,07:42:10,3139,21,,,,5437.96,0
14504120,07:42:25,07:42:25,3140,22,,,,5545.2,0
14504120,07:42:49,07:42:49,3141,23,,,,5733.28,0
14504120,07:43:16,07:43:16,3142,24,,,,5935.85,0
14504120,07:43:40,07:43:40,3143,25,,,,6086.19,0
14504120,07:44:27,07:44:27,3144,26,,,,6420.79,0
14504120,07:45:00,07:45:00,3145,27,,,,6683.06,0
14504120,07:45:24,07:45:24,3146,28,,,,6848.8,0
14504120,07:45:45,07:45:45,3147,29,,,,6990.7,0
14504120,07:46:00,07:46:00,225,30,,,,7083.99,
14504120,07:46:37,07:46:37,3149,31,,,,7357.62,0
14504120,07:47:07,07:47:07,3150,32,,,,7575.21,0
14504120,07:47:36,07:47:36,3151,33,,,,7759.23,0
14504120,07:48:22,07:48:22,3152,34,,,,8077.46,0
14504120,07:48:56,07:48:56,3153,35,,,,8296.07,0
14504120,07:49:32,07:49:32,3154,36,,,,8577.08,0
14504120,07:50:09,07:50:09,3155,37,,,,8884.78,0
14504120,07:51:17,07:51:17,3156,38,,,,9301.61,0
14504120,07:52:48,07:52:48,8325,39,,,,9608.73,0
14504120,07:53:26,07:53:26,8326,40,,,,9834.89,0
14504120,07:54:00,07:54:00,8327,41,,1,,10134.14,
14657020,22:29:00,22:29:00,10149,1,,,1,0,
14657020,22:34:10,22:34:10,590,2,,,,3757.39,0
14657020,22:39:00,22:39:00,591,3,,,,7209.76,
14657020,22:42:00,22:42:00,9477,4,,,,9636.32,
14657020,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657020,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657020,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657020,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657020,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657020,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657020,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657020,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657020,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657020,22:48:00,22:48:00,1566,14,,,,12676.91,
14657020,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657020,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657020,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657020,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657020,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657020,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657020,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657020,22:51:00,22:51:00,3137,22,,,,14484.8,
14657020,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657020,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657020,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657020,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657020,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657020,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657020,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657020,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657020,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657020,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657020,22:56:00,22:56:00,225,33,,,,16720.31,
14657020,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657020,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657020,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657020,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657020,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657020,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657020,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657020,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657020,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657020,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657020,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657030,22:29:00,22:29:00,10149,1,,,1,0,
14657030,22:34:10,22:34:10,590,2,,,,3757.39,0
14657030,22:39:00,22:39:00,591,3,,,,7209.76,
14657030,22:42:00,22:42:00,9477,4,,,,9636.32,
14657030,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657030,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657030,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657030,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657030,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657030,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657030,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657030,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657030,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657030,22:48:00,22:48:00,1566,14,,,,12676.91,
14657030,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657030,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657030,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657030,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657030,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657030,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657030,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657030,22:51:00,22:51:00,3137,22,,,,14484.8,
14657030,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657030,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657030,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657030,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657030,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657030,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657030,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657030,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657030,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657030,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657030,22:56:00,22:56:00,225,33,,,,16720.31,
14657030,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657030,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657030,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657030,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657030,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657030,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657030,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657030,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657030,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657030,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657030,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657040,22:29:00,22:29:00,10149,1,,,1,0,
14657040,22:34:10,22:34:10,590,2,,,,3757.39,0
14657040,22:39:00,22:39:00,591,3,,,,7209.76,
14657040,22:42:00,22:42:00,9477,4,,,,9636.32,
14657040,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657040,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657040,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657040,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657040,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657040,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657040,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657040,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657040,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657040,22:48:00,22:48:00,1566,14,,,,12676.91,
14657040,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657040,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657040,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657040,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657040,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657040,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657040,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657040,22:51:00,22:51:00,3137,22,,,,14484.8,
14657040,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657040,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657040,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657040,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657040,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657040,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657040,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657040,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657040,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657040,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657040,22:56:00,22:56:00,225,33,,,,16720.31,
14657040,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657040,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657040,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657040,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657040,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657040,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657040,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657040,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657040,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657040,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657040,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657050,22:29:00,22:29:00,10149,1,,,1,0,
14657050,22:34:10,22:34:10,590,2,,,,3757.39,0
14657050,22:39:00,22:39:00,591,3,,,,7209.76,
14657050,22:42:00,22:42:00,9477,4,,,,9636.32,
14657050,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657050,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657050,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657050,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657050,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657050,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657050,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657050,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657050,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657050,22:48:00,22:48:00,1566,14,,,,12676.91,
14657050,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657050,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657050,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657050,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657050,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657050,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657050,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657050,22:51:00,22:51:00,3137,22,,,,14484.8,
14657050,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657050,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657050,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657050,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657050,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657050,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657050,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657050,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657050,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657050,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657050,22:56:00,22:56:00,225,33,,,,16720.31,
14657050,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657050,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657050,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657050,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657050,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657050,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657050,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657050,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657050,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657050,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657050,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657060,22:29:00,22:29:00,10149,1,,,1,0,
14657060,22:34:10,22:34:10,590,2,,,,3757.39,0
14657060,22:39:00,22:39:00,591,3,,,,7209.76,
14657060,22:42:00,22:42:00,9477,4,,,,9636.32,
14657060,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657060,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657060,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657060,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657060,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657060,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657060,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657060,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657060,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657060,22:48:00,22:48:00,1566,14,,,,12676.91,
14657060,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657060,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657060,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657060,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657060,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657060,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657060,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657060,22:51:00,22:51:00,3137,22,,,,14484.8,
14657060,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657060,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657060,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657060,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657060,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657060,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657060,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657060,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657060,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657060,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657060,22:56:00,22:56:00,225,33,,,,16720.31,
14657060,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657060,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657060,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657060,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657060,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657060,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657060,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657060,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657060,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657060,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657060,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657090,22:29:00,22:29:00,10149,1,,,1,0,
14657090,22:34:10,22:34:10,590,2,,,,3757.39,0
14657090,22:39:00,22:39:00,591,3,,,,7209.76,
14657090,22:42:00,22:42:00,9477,4,,,,9636.32,
14657090,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657090,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657090,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657090,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657090,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657090,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657090,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657090,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657090,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657090,22:48:00,22:48:00,1566,14,,,,12676.91,
14657090,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657090,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657090,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657090,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657090,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657090,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657090,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657090,22:51:00,22:51:00,3137,22,,,,14484.8,
14657090,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657090,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657090,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657090,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657090,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657090,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657090,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657090,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657090,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657090,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657090,22:56:00,22:56:00,225,33,,,,16720.31,
14657090,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657090,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657090,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657090,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657090,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657090,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657090,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657090,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657090,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657090,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657090,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657100,22:29:00,22:29:00,10149,1,,,1,0,
14657100,22:34:10,22:34:10,590,2,,,,3757.39,0
14657100,22:39:00,22:39:00,591,3,,,,7209.76,
14657100,22:42:00,22:42:00,9477,4,,,,9636.32,
14657100,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657100,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657100,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657100,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657100,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657100,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657100,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657100,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657100,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657100,22:48:00,22:48:00,1566,14,,,,12676.91,
14657100,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657100,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657100,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657100,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657100,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657100,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657100,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657100,22:51:00,22:51:00,3137,22,,,,14484.8,
14657100,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657100,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657100,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657100,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657100,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657100,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657100,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657100,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657100,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657100,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657100,22:56:00,22:56:00,225,33,,,,16720.31,
14657100,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657100,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657100,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657100,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657100,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657100,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657100,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657100,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657100,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657100,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657100,23:02:00,23:02:00,8327,44,,1,,19770.46,
14657110,22:29:00,22:29:00,10149,1,,,1,0,
14657110,22:34:10,22:34:10,590,2,,,,3757.39,0
14657110,22:39:00,22:39:00,591,3,,,,7209.76,
14657110,22:42:00,22:42:00,9477,4,,,,9636.32,
14657110,22:43:22,22:43:22,1557,5,,,,10390.03,0
14657110,22:44:02,22:44:02,1558,6,,,,10716.27,0
14657110,22:44:38,22:44:38,1559,7,,,,10983.33,0
14657110,22:44:58,22:44:58,1560,8,,,,11145.16,0
14657110,22:45:18,22:45:18,1561,9,,,,11344.26,0
14657110,22:46:03,22:46:03,1562,10,,,,11645.1,0
14657110,22:46:45,22:46:45,1563,11,,,,12008.67,0
14657110,22:47:24,22:47:24,8318,12,,,,12347.89,0
14657110,22:47:39,22:47:39,1565,13,,,,12509.86,0
14657110,22:48:00,22:48:00,1566,14,,,,12676.91,
14657110,22:48:21,22:48:21,1567,15,,,,12890.1,0
14657110,22:48:47,22:48:47,3131,16,,,,13119.26,0
14657110,22:49:10,22:49:10,3132,17,,,,13331.3,0
14657110,22:49:27,22:49:27,3133,18,,,,13510.49,0
14657110,22:49:48,22:49:48,3134,19,,,,13705.94,0
14657110,22:50:13,22:50:13,3135,20,,,,13963.12,0
14657110,22:50:35,22:50:35,3136,21,,,,14208.92,0
14657110,22:51:00,22:51:00,3137,22,,,,14484.8,
14657110,22:51:34,22:51:34,3138,23,,,,14756.83,0
14657110,22:52:10,22:52:10,3139,24,,,,15074.28,0
14657110,22:52:25,22:52:25,3140,25,,,,15181.52,0
14657110,22:52:49,22:52:49,3141,26,,,,15369.6,0
14657110,22:53:16,22:53:16,3142,27,,,,15572.17,0
14657110,22:53:40,22:53:40,3143,28,,,,15722.51,0
14657110,22:54:27,22:54:27,3144,29,,,,16057.11,0
14657110,22:55:00,22:55:00,3145,30,,,,16319.38,0
14657110,22:55:24,22:55:24,3146,31,,,,16485.12,0
14657110,22:55:45,22:55:45,3147,32,,,,16627.02,0
14657110,22:56:00,22:56:00,225,33,,,,16720.31,
14657110,22:56:27,22:56:27,3149,34,,,,16993.94,0
14657110,22:56:50,22:56:50,3150,35,,,,17211.53,0
14657110,22:57:12,22:57:12,3151,36,,,,17395.55,0
14657110,22:57:46,22:57:46,3152,37,,,,17713.78,0
14657110,22:58:12,22:58:12,3153,38,,,,17932.39,0
14657110,22:58:39,22:58:39,3154,39,,,,18213.4,0
14657110,22:59:06,22:59:06,3155,40,,,,18521.1,0
14657110,22:59:57,22:59:57,3156,41,,,,18937.93,0
14657110,23:01:06,23:01:06,8325,42,,,,19245.05,0
14657110,23:01:34,23:01:34,8326,43,,,,19471.21,0
14657110,23:02:00,23:02:00,8327,44,,1,,19770.46,
14791070,12:31:00,12:31:00,9477,1,,,1,0,
14791070,12:32:36,12:32:36,1557,2,,,,753.71,0
14791070,12:33:23,12:33:23,1558,3,,,,1079.95,0
14791070,12:34:04,12:34:04,1559,4,,,,1347.01,0
14791070,12:34:27,12:34:27,1560,5,,,,1508.84,0
14791070,12:34:51,12:34:51,1561,6,,,,1707.94,0
14791070,12:35:43,12:35:43,1562,7,,,,2008.78,0
14791070,12:36:33,12:36:33,1563,8,,,,2372.35,0
14791070,12:37:19,12:37:19,8318,9,,,,2711.57,0
14791070,12:37:36,12:37:36,1565,10,,,,2873.54,0
14791070,12:38:00,12:38:00,1566,11,,,,3040.59,
14791070,12:38:43,12:38:43,1567,12,,,,3253.78,0
14791070,12:39:34,12:39:34,3131,13,,,,3482.94,0
14791070,12:40:21,12:40:21,3132,14,,,,3694.98,0
14791070,12:40:54,12:40:54,3133,15,,,,3874.17,0
14791070,12:41:36,12:41:36,3134,16,,,,4069.62,0
14791070,12:42:27,12:42:27,3135,17,,,,4326.8,0
14791070,12:43:10,12:43:10,3136,18,,,,4572.6,0
14791070,12:44:00,12:44:00,3137,19,,,,4848.48,
14791070,12:44:41,12:44:41,3138,20,,,,5120.51,0
14791070,12:45:24,12:45:24,3139,21,,,,5437.96,0
14791070,12:45:42,12:45:42,3140,22,,,,5545.2,0
14791070,12:46:11,12:46:11,3141,23,,,,5733.28,0
14791070,12:46:43,12:46:43,3142,24,,,,5935.85,0
14791070,12:47:12,12:47:12,3143,25,,,,6086.19,0
14791070,12:48:08,12:48:08,3144,26,,,,6420.79,0
14791070,12:48:48,12:48:48,3145,27,,,,6683.06,0
14791070,12:49:16,12:49:16,3146,28,,,,6848.8,0
14791070,12:49:42,12:49:42,3147,29,,,,6990.7,0
14791070,12:50:00,12:50:00,225,30,,,,7083.99,
14791070,12:50:41,12:50:41,3149,31,,,,7357.62,0
14791070,12:51:16,12:51:16,3150,32,,,,7575.21,0
14791070,12:51:48,12:51:48,3151,33,,,,7759.23,0
14791070,12:52:40,12:52:40,3152,34,,,,8077.46,0
14791070,12:53:18,12:53:18,3153,35,,,,8296.07,0
14791070,12:53:58,12:53:58,3154,36,,,,8577.08,0
14791070,12:54:40,12:54:40,3155,37,,,,8884.78,0
14791070,12:55:56,12:55:56,3156,38,,,,9301.61,0
14791070,12:57:39,12:57:39,8325,39,,,,9608.73,0
14791070,12:58:21,12:58:21,8326,40,,,,9834.89,0
14791070,12:59:00,12:59:00,8327,41,,1,,10134.14,
14791120,12:31:00,12:31:00,9477,1,,,1,0,
14791120,12:32:36,12:32:36,1557,2,,,,753.71,0
14791120,12:33:23,12:33:23,1558,3,,,,1079.95,0
14791120,12:34:04,12:34:04,1559,4,,,,1347.01,0
14791120,12:34:27,12:34:27,1560,5,,,,1508.84,0
14791120,12:34:51,12:34:51,1561,6,,,,1707.94,0
14791120,12:35:43,12:35:43,1562,7,,,,2008.78,0
14791120,12:36:33,12:36:33,1563,8,,,,2372.35,0
14791120,12:37:19,12:37:19,8318,9,,,,2711.57,0
14791120,12:37:36,12:37:36,1565,10,,,,2873.54,0
14791120,12:38:00,12:38:00,1566,11,,,,3040.59,
14791120,12:38:43,12:38:43,1567,12,,,,3253.78,0
14791120,12:39:34,12:39:34,3131,13,,,,3482.94,0
14791120,12:40:21,12:40:21,3132,14,,,,3694.98,0
14791120,12:40:54,12:40:54,3133,15,,,,3874.17,0
14791120,12:41:36,12:41:36,3134,16,,,,4069.62,0
14791120,12:42:27,12:42:27,3135,17,,,,4326.8,0
14791120,12:43:10,12:43:10,3136,18,,,,4572.6,0
14791120,12:44:00,12:44:00,3137,19,,,,4848.48,
14791120,12:44:41,12:44:41,3138,20,,,,5120.51,0
14791120,12:45:24,12:45:24,3139,21,,,,5437.96,0
14791120,12:45:42,12:45:42,3140,22,,,,5545.2,0
14791120,12:46:11,12:46:11,3141,23,,,,5733.28,0
14791120,12:46:43,12:46:43,3142,24,,,,5935.85,0
14791120,12:47:12,12:47:12,3143,25,,,,6086.19,0
14791120,12:48:08,12:48:08,3144,26,,,,6420.79,0
14791120,12:48:48,12:48:48,3145,27,,,,6683.06,0
14791120,12:49:16,12:49:16,3146,28,,,,6848.8,0
14791120,12:49:42,12:49:42,3147,29,,,,6990.7,0
14791120,12:50:00,12:50:00,225,30,,,,7083.99,
14791120,12:50:41,12:50:41,3149,31,,,,7357.62,0
14791120,12:51:16,12:51:16,3150,32,,,,7575.21,0
14791120,12:51:48,12:51:48,3151,33,,,,7759.23,0
14791120,12:52:40,12:52:40,3152,34,,,,8077.46,0
14791120,12:53:18,12:53:18,3153,35,,,,8296.07,0
14791120,12:53:58,12:53:58,3154,36,,,,8577.08,0
14791120,12:54:40,12:54:40,3155,37,,,,8884.78,0
14791120,12:55:56,12:55:56,3156,38,,,,9301.61,0
14791120,12:57:39,12:57:39,8325,39,,,,9608.73,0
14791120,12:58:21,12:58:21,8326,40,,,,9834.89,0
14791120,12:59:00,12:59:00,8327,41,,1,,10134.14,
15682140,12:01:00,12:01:00,9477,1,,,1,0,
15682140,12:02:36,12:02:36,1557,2,,,,753.71,0
15682140,12:03:23,12:03:23,1558,3,,,,1079.95,0
15682140,12:04:04,12:04:04,1559,4,,,,1347.01,0
15682140,12:04:27,12:04:27,1560,5,,,,1508.84,0
15682140,12:04:51,12:04:51,1561,6,,,,1707.94,0
15682140,12:05:43,12:05:43,1562,7,,,,2008.78,0
15682140,12:06:33,12:06:33,1563,8,,,,2372.35,0
15682140,12:07:19,12:07:19,8318,9,,,,2711.57,0
15682140,12:07:36,12:07:36,1565,10,,,,2873.54,0
15682140,12:08:00,12:08:00,1566,11,,,,3040.59,
15682140,12:08:43,12:08:43,1567,12,,,,3253.78,0
15682140,12:09:34,12:09:34,3131,13,,,,3482.94,0
15682140,12:10:21,12:10:21,3132,14,,,,3694.98,0
15682140,12:10:54,12:10:54,3133,15,,,,3874.17,0
15682140,12:11:36,12:11:36,3134,16,,,,4069.62,0
15682140,12:12:27,12:12:27,3135,17,,,,4326.8,0
15682140,12:13:10,12:13:10,3136,18,,,,4572.6,0
15682140,12:14:00,12:14:00,3137,19,,,,4848.48,
15682140,12:14:41,12:14:41,3138,20,,,,5120.51,0
15682140,12:15:24,12:15:24,3139,21,,,,5437.96,0
15682140,12:15:42,12:15:42,3140,22,,,,5545.2,0
15682140,12:16:11,12:16:11,3141,23,,,,5733.28,0
15682140,12:16:43,12:16:43,3142,24,,,,5935.85,0
15682140,12:17:12,12:17:12,3143,25,,,,6086.19,0
15682140,12:18:08,12:18:08,3144,26,,,,6420.79,0
15682140,12:18:48,12:18:48,3145,27,,,,6683.06,0
15682140,12:19:16,12:19:16,3146,28,,,,6848.8,0
15682140,12:19:42,12:19:42,3147,29,,,,6990.7,0
15682140,12:20:00,12:20:00,225,30,,,,7083.99,
15682140,12:20:41,12:20:41,3149,31,,,,7357.62,0
15682140,12:21:16,12:21:16,3150,32,,,,7575.21,0
15682140,12:21:48,12:21:48,3151,33,,,,7759.23,0
15682140,12:22:40,12:22:40,3152,34,,,,8077.46,0
15682140,12:23:18,12:23:18,3153,35,,,,8296.07,0
15682140,12:23:58,12:23:58,3154,36,,,,8577.08,0
15682140,12:24:40,12:24:40,3155,37,,,,8884.78,0
15682140,12:25:56,12:25:56,3156,38,,,,9301.61,0
15682140,12:27:39,12:27:39,8325,39,,,,9608.73,0
15682140,12:28:21,12:28:21,8326,40,,,,9834.89,0
15682140,12:29:00,12:29:00,8327,41,,1,,10134.14,
15891140,15:01:00,15:01:00,9477,1,,,1,0,
15891140,15:02:36,15:02:36,1557,2,,,,753.71,0
15891140,15:03:23,15:03:23,1558,3,,,,1079.95,0
15891140,15:04:04,15:04:04,1559,4,,,,1347.01,0
15891140,15:04:27,15:04:27,1560,5,,,,1508.84,0
15891140,15:04:51,15:04:51,1561,6,,,,1707.94,0
15891140,15:05:43,15:05:43,1562,7,,,,2008.78,0
15891140,15:06:33,15:06:33,1563,8,,,,2372.35,0
15891140,15:07:19,15:07:19,8318,9,,,,2711.57,0
15891140,15:07:36,15:07:36,1565,10,,,,2873.54,0
15891140,15:08:00,15:08:00,1566,11,,,,3040.59,
15891140,15:08:43,15:08:43,1567,12,,,,3253.78,0
15891140,15:09:34,15:09:34,3131,13,,,,3482.94,0
15891140,15:10:21,15:10:21,3132,14,,,,3694.98,0
15891140,15:10:54,15:10:54,3133,15,,,,3874.17,0
15891140,15:11:36,15:11:36,3134,16,,,,4069.62,0
15891140,15:12:27,15:12:27,3135,17,,,,4326.8,0
15891140,15:13:10,15:13:10,3136,18,,,,4572.6,0
15891140,15:14:00,15:14:00,3137,19,,,,4848.48,
15891140,15:14:41,15:14:41,3138,20,,,,5120.51,0
15891140,15:15:24,15:15:24,3139,21,,,,5437.96,0
15891140,15:15:42,15:15:42,3140,22,,,,5545.2,0
15891140,15:16:11,15:16:11,3141,23,,,,5733.28,0
15891140,15:16:43,15:16:43,3142,24,,,,5935.85,0
15891140,15:17:12,15:17:12,3143,25,,,,6086.19,0
15891140,15:18:08,15:18:08,3144,26,,,,6420.79,0
15891140,15:18:48,15:18:48,3145,27,,,,6683.06,0
15891140,15:19:16,15:19:16,3146,28,,,,6848.8,0
15891140,15:19:42,15:19:42,3147,29,,,,6990.7,0
15891140,15:20:00,15:20:00,225,30,,,,7083.99,
15891140,15:20:41,15:20:41,3149,31,,,,7357.62,0
15891140,15:21:16,15:21:16,3150,32,,,,7575.21,0
15891140,15:21:48,15:21:48,3151,33,,,,7759.23,0
15891140,15:22:40,15:22:40,3152,34,,,,8077.46,0
15891140,15:23:18,15:23:18,3153,35,,,,8296.07,0
15891140,15:23:58,15:23:58,3154,36,,,,8577.08,0
15891140,15:24:40,15:24:40,3155,37,,,,8884.78,0
15891140,15:25:56,15:25:56,3156,38,,,,9301.61,0
15891140,15:27:39,15:27:39,8325,39,,,,9608.73,0
15891140,15:28:21,15:28:21,8326,40,,,,9834.89,0
15891140,15:29:00,15:29:00,8327,41,,1,,10134.14,
16212010,08:05:00,08:05:00,9477,1,,,1,0,
16212010,08:06:08,08:06:08,1557,2,,,,753.71,0
16212010,08:06:42,08:06:42,1558,3,,,,1079.95,0
16212010,08:07:11,08:07:11,1559,4,,,,1347.01,0
16212010,08:07:28,08:07:28,1560,5,,,,1508.84,0
16212010,08:07:45,08:07:45,1561,6,,,,1707.94,0
16212010,08:08:22,08:08:22,1562,7,,,,2008.78,0
16212010,08:08:58,08:08:58,1563,8,,,,2372.35,0
16212010,08:09:30,08:09:30,8318,9,,,,2711.57,0
16212010,08:09:43,08:09:43,1565,10,,,,2873.54,0
16212010,08:10:00,08:10:00,1566,11,,,,3040.59,
16212010,08:10:36,08:10:36,1567,12,,,,3253.78,0
16212010,08:11:18,08:11:18,3131,13,,,,3482.94,0
16212010,08:11:58,08:11:58,3132,14,,,,3694.98,0
16212010,08:12:25,08:12:25,3133,15,,,,3874.17,0
16212010,08:13:00,08:13:00,3134,16,,,,4069.62,0
16212010,08:13:42,08:13:42,3135,17,,,,4326.8,0
16212010,08:14:18,08:14:18,3136,18,,,,4572.6,0
16212010,08:15:00,08:15:00,3137,19,,,,4848.48,
16212010,08:15:34,08:15:34,3138,20,,,,5120.51,0
16212010,08:16:10,08:16:10,3139,21,,,,5437.96,0
16212010,08:16:25,08:16:25,3140,22,,,,5545.2,0
16212010,08:16:49,08:16:49,3141,23,,,,5733.28,0
16212010,08:17:16,08:17:16,3142,24,,,,5935.85,0
16212010,08:17:40,08:17:40,3143,25,,,,6086.19,0
16212010,08:18:27,08:18:27,3144,26,,,,6420.79,0
16212010,08:19:00,08:19:00,3145,27,,,,6683.06,0
16212010,08:19:24,08:19:24,3146,28,,,,6848.8,0
16212010,08:19:45,08:19:45,3147,29,,,,6990.7,0
16212010,08:20:00,08:20:00,225,30,,,,7083.99,
16212010,08:20:37,08:20:37,3149,31,,,,7357.62,0
16212010,08:21:07,08:21:07,3150,32,,,,7575.21,0
16212010,08:21:36,08:21:36,3151,33,,,,7759.23,0
16212010,08:22:22,08:22:22,3152,34,,,,8077.46,0
16212010,08:22:56,08:22:56,3153,35,,,,8296.07,0
16212010,08:23:32,08:23:32,3154,36,,,,8577.08,0
16212010,08:24:09,08:24:09,3155,37,,,,8884.78,0
16212010,08:25:17,08:25:17,3156,38,,,,9301.61,0
16212010,08:26:48,08:26:48,8325,39,,,,9608.73,0
16212010,08:27:26,08:27:26,8326,40,,,,9834.89,0
16212010,08:28:00,08:28:00,8327,41,,1,,10134.14,
16212080,08:05:00,08:05:00,9477,1,,,1,0,
16212080,08:06:08,08:06:08,1557,2,,,,753.71,0
16212080,08:06:42,08:06:42,1558,3,,,,1079.95,0
16212080,08:07:11,08:07:11,1559,4,,,,1347.01,0
16212080,08:07:28,08:07:28,1560,5,,,,1508.84,0
16212080,08:07:45,08:07:45,1561,6,,,,1707.94,0
16212080,08:08:22,08:08:22,1562,7,,,,2008.78,0
16212080,08:08:58,08:08:58,1563,8,,,,2372.35,0
16212080,08:09:30,08:09:30,8318,9,,,,2711.57,0
16212080,08:09:43,08:09:43,1565,10,,,,2873.54,0
16212080,08:10:00,08:10:00,1566,11,,,,3040.59,
16212080,08:10:36,08:10:36,1567,12,,,,3253.78,0
16212080,08:11:18,08:11:18,3131,13,,,,3482.94,0
16212080,08:11:58,08:11:58,3132,14,,,,3694.98,0
16212080,08:12:25,08:12:25,3133,15,,,,3874.17,0
16212080,08:13:00,08:13:00,3134,16,,,,4069.62,0
16212080,08:13:42,08:13:42,3135,17,,,,4326.8,0
16212080,08:14:18,08:14:18,3136,18,,,,4572.6,0
16212080,08:15:00,08:15:00,3137,19,,,,4848.48,
16212080,08:15:34,08:15:34,3138,20,,,,5120.51,0
16212080,08:16:10,08:16:10,3139,21,,,,5437.96,0
16212080,08:16:25,08:16:25,3140,22,,,,5545.2,0
16212080,08:16:49,08:16:49,3141,23,,,,5733.28,0
16212080,08:17:16,08:17:16,3142,24,,,,5935.85,0
16212080,08:17:40,08:17:40,3143,25,,,,6086.19,0
16212080,08:18:27,08:18:27,3144,26,,,,6420.79,0
16212080,08:19:00,08:19:00,3145,27,,,,6683.06,0
16212080,08:19:24,08:19:24,3146,28,,,,6848.8,0
16212080,08:19:45,08:19:45,3147,29,,,,6990.7,0
16212080,08:20:00,08:20:00,225,30,,,,7083.99,
16212080,08:20:37,08:20:37,3149,31,,,,7357.62,0
16212080,08:21:07,08:21:07,3150,32,,,,7575.21,0
16212080,08:21:36,08:21:36,3151,33,,,,7759.23,0
16212080,08:22:22,08:22:22,3152,34,,,,8077.46,0
16212080,08:22:56,08:22:56,3153,35,,,,8296.07,0
16212080,08:23:32,08:23:32,3154,36,,,,8577.08,0
16212080,08:24:09,08:24:09,3155,37,,,,8884.78,0
16212080,08:25:17,08:25:17,3156,38,,,,9301.61,0
16212080,08:26:48,08:26:48,8325,39,,,,9608.73,0
16212080,08:27:26,08:27:26,8326,40,,,,9834.89,0
16212080,08:28:00,08:28:00,8327,41,,1,,10134.14,
16212130,08:05:00,08:05:00,9477,1,,,1,0,
16212130,08:06:08,08:06:08,1557,2,,,,753.71,0
16212130,08:06:42,08:06:42,1558,3,,,,1079.95,0
16212130,08:07:11,08:07:11,1559,4,,,,1347.01,0
16212130,08:07:28,08:07:28,1560,5,,,,1508.84,0
16212130,08:07:45,08:07:45,1561,6,,,,1707.94,0
16212130,08:08:22,08:08:22,1562,7,,,,2008.78,0
16212130,08:08:58,08:08:58,1563,8,,,,2372.35,0
16212130,08:09:30,08:09:30,8318,9,,,,2711.57,0
16212130,08:09:43,08:09:43,1565,10,,,,2873.54,0
16212130,08:10:00,08:10:00,1566,11,,,,3040.59,
16212130,08:10:36,08:10:36,1567,12,,,,3253.78,0
16212130,08:11:18,08:11:18,3131,13,,,,3482.94,0
16212130,08:11:58,08:11:58,3132,14,,,,3694.98,0
16212130,08:12:25,08:12:25,3133,15,,,,3874.17,0
16212130,08:13:00,08:13:00,3134,16,,,,4069.62,0
16212130,08:13:42,08:13:42,3135,17,,,,4326.8,0
16212130,08:14:18,08:14:18,3136,18,,,,4572.6,0
16212130,08:15:00,08:15:00,3137,19,,,,4848.48,
16212130,08:15:34,08:15:34,3138,20,,,,5120.51,0
16212130,08:16:10,08:16:10,3139,21,,,,5437.96,0
16212130,08:16:25,08:16:25,3140,22,,,,5545.2,0
16212130,08:16:49,08:16:49,3141,23,,,,5733.28,0
16212130,08:17:16,08:17:16,3142,24,,,,5935.85,0
16212130,08:17:40,08:17:40,3143,25,,,,6086.19,0
16212130,08:18:27,08:18:27,3144,26,,,,6420.79,0
16212130,08:19:00,08:19:00,3145,27,,,,6683.06,0
16212130,08:19:24,08:19:24,3146,28,,,,6848.8,0
16212130,08:19:45,08:19:45,3147,29,,,,6990.7,0
16212130,08:20:00,08:20:00,225,30,,,,7083.99,
16212130,08:20:37,08:20:37,3149,31,,,,7357.62,0
16212130,08:21:07,08:21:07,3150,32,,,,7575.21,0
16212130,08:21:36,08:21:36,3151,33,,,,7759.23,0
16212130,08:22:22,08:22:22,3152,34,,,,8077.46,0
16212130,08:22:56,08:22:56,3153,35,,,,8296.07,0
16212130,08:23:32,08:23:32,3154,36,,,,8577.08,0
16212130,08:24:09,08:24:09,3155,37,,,,8884.78,0
16212130,08:25:17,08:25:17,3156,38,,,,9301.61,0
16212130,08:26:48,08:26:48,8325,39,,,,9608.73,0
16212130,08:27:26,08:27:26,8326,40,,,,9834.89,0
16212130,08:28:00,08:28:00,8327,41,,1,,10134.14,
16612010,13:35:00,13:35:00,9477,1,,,1,0,
16612010,13:36:36,13:36:36,1557,2,,,,753.71,0
16612010,13:37:23,13:37:23,1558,3,,,,1079.95,0
16612010,13:38:04,13:38:04,1559,4,,,,1347.01,0
16612010,13:38:27,13:38:27,1560,5,,,,1508.84,0
16612010,13:38:51,13:38:51,1561,6,,,,1707.94,0
16612010,13:39:43,13:39:43,1562,7,,,,2008.78,0
16612010,13:40:33,13:40:33,1563,8,,,,2372.35,0
16612010,13:41:19,13:41:19,8318,9,,,,2711.57,0
16612010,13:41:36,13:41:36,1565,10,,,,2873.54,0
16612010,13:42:00,13:42:00,1566,11,,,,3040.59,
16612010,13:42:43,13:42:43,1567,12,,,,3253.78,0
16612010,13:43:34,13:43:34,3131,13,,,,3482.94,0
16612010,13:44:21,13:44:21,3132,14,,,,3694.98,0
16612010,13:44:54,13:44:54,3133,15,,,,3874.17,0
16612010,13:45:36,13:45:36,3134,16,,,,4069.62,0
16612010,13:46:27,13:46:27,3135,17,,,,4326.8,0
16612010,13:47:10,13:47:10,3136,18,,,,4572.6,0
16612010,13:48:00,13:48:00,3137,19,,,,4848.48,
16612010,13:48:41,13:48:41,3138,20,,,,5120.51,0
16612010,13:49:24,13:49:24,3139,21,,,,5437.96,0
16612010,13:49:42,13:49:42,3140,22,,,,5545.2,0
16612010,13:50:11,13:50:11,3141,23,,,,5733.28,0
16612010,13:50:43,13:50:43,3142,24,,,,5935.85,0
16612010,13:51:12,13:51:12,3143,25,,,,6086.19,0
16612010,13:52:08,13:52:08,3144,26,,,,6420.79,0
16612010,13:52:48,13:52:48,3145,27,,,,6683.06,0
16612010,13:53:16,13:53:16,3146,28,,,,6848.8,0
16612010,13:53:42,13:53:42,3147,29,,,,6990.7,0
16612010,13:54:00,13:54:00,225,30,,,,7083.99,
16612010,13:54:41,13:54:41,3149,31,,,,7357.62,0
16612010,13:55:16,13:55:16,3150,32,,,,7575.21,0
16612010,13:55:48,13:55:48,3151,33,,,,7759.23,0
16612010,13:56:40,13:56:40,3152,34,,,,8077.46,0
16612010,13:57:18,13:57:18,3153,35,,,,8296.07,0
16612010,13:57:58,13:57:58,3154,36,,,,8577.08,0
16612010,13:58:40,13:58:40,3155,37,,,,8884.78,0
16612010,13:59:56,13:59:56,3156,38,,,,9301.61,0
16612010,14:01:39,14:01:39,8325,39,,,,9608.73,0
16612010,14:02:21,14:02:21,8326,40,,,,9834.89,0
16612010,14:03:00,14:03:00,8327,41,,1,,10134.14,
16612080,13:35:00,13:35:00,9477,1,,,1,0,
16612080,13:36:36,13:36:36,1557,2,,,,753.71,0
16612080,13:37:23,13:37:23,1558,3,,,,1079.95,0
16612080,13:38:04,13:38:04,1559,4,,,,1347.01,0
16612080,13:38:27,13:38:27,1560,5,,,,1508.84,0
16612080,13:38:51,13:38:51,1561,6,,,,1707.94,0
16612080,13:39:43,13:39:43,1562,7,,,,2008.78,0
16612080,13:40:33,13:40:33,1563,8,,,,2372.35,0
16612080,13:41:19,13:41:19,8318,9,,,,2711.57,0
16612080,13:41:36,13:41:36,1565,10,,,,2873.54,0
16612080,13:42:00,13:42:00,1566,11,,,,3040.59,
16612080,13:42:43,13:42:43,1567,12,,,,3253.78,0
16612080,13:43:34,13:43:34,3131,13,,,,3482.94,0
16612080,13:44:21,13:44:21,3132,14,,,,3694.98,0
16612080,13:44:54,13:44:54,3133,15,,,,3874.17,0
16612080,13:45:36,13:45:36,3134,16,,,,4069.62,0
16612080,13:46:27,13:46:27,3135,17,,,,4326.8,0
16612080,13:47:10,13:47:10,3136,18,,,,4572.6,0
16612080,13:48:00,13:48:00,3137,19,,,,4848.48,
16612080,13:48:41,13:48:41,3138,20,,,,5120.51,0
16612080,13:49:24,13:49:24,3139,21,,,,5437.96,0
16612080,13:49:42,13:49:42,3140,22,,,,5545.2,0
16612080,13:50:11,13:50:11,3141,23,,,,5733.28,0
16612080,13:50:43,13:50:43,3142,24,,,,5935.85,0
16612080,13:51:12,13:51:12,3143,25,,,,6086.19,0
16612080,13:52:08,13:52:08,3144,26,,,,6420.79,0
16612080,13:52:48,13:52:48,3145,27,,,,6683.06,0
16612080,13:53:16,13:53:16,3146,28,,,,6848.8,0
16612080,13:53:42,13:53:42,3147,29,,,,6990.7,0
16612080,13:54:00,13:54:00,225,30,,,,7083.99,
16612080,13:54:41,13:54:41,3149,31,,,,7357.62,0
16612080,13:55:16,13:55:16,3150,32,,,,7575.21,0
16612080,13:55:48,13:55:48,3151,33,,,,7759.23,0
16612080,13:56:40,13:56:40,3152,34,,,,8077.46,0
16612080,13:57:18,13:57:18,3153,35,,,,8296.07,0
16612080,13:57:58,13:57:58,3154,36,,,,8577.08,0
16612080,13:58:40,13:58:40,3155,37,,,,8884.78,0
16612080,13:59:56,13:59:56,3156,38,,,,9301.61,0
16612080,14:01:39,14:01:39,8325,39,,,,9608.73,0
16612080,14:02:21,14:02:21,8326,40,,,,9834.89,0
16612080,14:03:00,14:03:00,8327,41,,1,,10134.14,
16612130,13:35:00,13:35:00,9477,1,,,1,0,
16612130,13:36:36,13:36:36,1557,2,,,,753.71,0
16612130,13:37:23,13:37:23,1558,3,,,,1079.95,0
16612130,13:38:04,13:38:04,1559,4,,,,1347.01,0
16612130,13:38:27,13:38:27,1560,5,,,,1508.84,0
16612130,13:38:51,13:38:51,1561,6,,,,1707.94,0
16612130,13:39:43,13:39:43,1562,7,,,,2008.78,0
16612130,13:40:33,13:40:33,1563,8,,,,2372.35,0
16612130,13:41:19,13:41:19,8318,9,,,,2711.57,0
16612130,13:41:36,13:41:36,1565,10,,,,2873.54,0
16612130,13:42:00,13:42:00,1566,11,,,,3040.59,
16612130,13:42:43,13:42:43,1567,12,,,,3253.78,0
16612130,13:43:34,13:43:34,3131,13,,,,3482.94,0
16612130,13:44:21,13:44:21,3132,14,,,,3694.98,0
16612130,13:44:54,13:44:54,3133,15,,,,3874.17,0
16612130,13:45:36,13:45:36,3134,16,,,,4069.62,0
16612130,13:46:27,13:46:27,3135,17,,,,4326.8,0
16612130,13:47:10,13:47:10,3136,18,,,,4572.6,0
16612130,13:48:00,13:48:00,3137,19,,,,4848.48,
16612130,13:48:41,13:48:41,3138,20,,,,5120.51,0
16612130,13:49:24,13:49:24,3139,21,,,,5437.96,0
16612130,13:49:42,13:49:42,3140,22,,,,5545.2,0
16612130,13:50:11,13:50:11,3141,23,,,,5733.28,0
16612130,13:50:43,13:50:43,3142,24,,,,5935.85,0
16612130,13:51:12,13:51:12,3143,25,,,,6086.19,0
16612130,13:52:08,13:52:08,3144,26,,,,6420.79,0
16612130,13:52:48,13:52:48,3145,27,,,,6683.06,0
16612130,13:53:16,13:53:16,3146,28,,,,6848.8,0
16612130,13:53:42,13:53:42,3147,29,,,,6990.7,0
16612130,13:54:00,13:54:00,225,30,,,,7083.99,
16612130,13:54:41,13:54:41,3149,31,,,,7357.62,0
16612130,13:55:16,13:55:16,3150,32,,,,7575.21,0
16612130,13:55:48,13:55:48,3151,33,,,,7759.23,0
16612130,13:56:40,13:56:40,3152,34,,,,8077.46,0
16612130,13:57:18,13:57:18,3153,35,,,,8296.07,0
16612130,13:57:58,13:57:58,3154,36,,,,8577.08,0
16612130,13:58:40,13:58:40,3155,37,,,,8884.78,0
16612130,13:59:56,13:59:56,3156,38,,,,9301.61,0
16612130,14:01:39,14:01:39,8325,39,,,,9608.73,0
16612130,14:02:21,14:02:21,8326,40,,,,9834.89,0
16612130,14:03:00,14:03:00,8327,41,,1,,10134.14,
17746070,06:31:00,06:31:00,9477,1,,,1,0,
17746070,06:32:08,06:32:08,1557,2,,,,753.71,0
17746070,06:32:42,06:32:42,1558,3,,,,1079.95,0
17746070,06:33:11,06:33:11,1559,4,,,,1347.01,0
17746070,06:33:28,06:33:28,1560,5,,,,1508.84,0
17746070,06:33:45,06:33:45,1561,6,,,,1707.94,0
17746070,06:34:22,06:34:22,1562,7,,,,2008.78,0
17746070,06:34:58,06:34:58,1563,8,,,,2372.35,0
17746070,06:35:30,06:35:30,8318,9,,,,2711.57,0
17746070,06:35:43,06:35:43,1565,10,,,,2873.54,0
17746070,06:36:00,06:36:00,1566,11,,,,3040.59,
17746070,06:36:36,06:36:36,1567,12,,,,3253.78,0
17746070,06:37:18,06:37:18,3131,13,,,,3482.94,0
17746070,06:37:58,06:37:58,3132,14,,,,3694.98,0
17746070,06:38:25,06:38:25,3133,15,,,,3874.17,0
17746070,06:39:00,06:39:00,3134,16,,,,4069.62,0
17746070,06:39:42,06:39:42,3135,17,,,,4326.8,0
17746070,06:40:18,06:40:18,3136,18,,,,4572.6,0
17746070,06:41:00,06:41:00,3137,19,,,,4848.48,
17746070,06:41:34,06:41:34,3138,20,,,,5120.51,0
17746070,06:42:10,06:42:10,3139,21,,,,5437.96,0
17746070,06:42:25,06:42:25,3140,22,,,,5545.2,0
17746070,06:42:49,06:42:49,3141,23,,,,5733.28,0
17746070,06:43:16,06:43:16,3142,24,,,,5935.85,0
17746070,06:43:40,06:43:40,3143,25,,,,6086.19,0
17746070,06:44:27,06:44:27,3144,26,,,,6420.79,0
17746070,06:45:00,06:45:00,3145,27,,,,6683.06,0
17746070,06:45:24,06:45:24,3146,28,,,,6848.8,0
17746070,06:45:45,06:45:45,3147,29,,,,6990.7,0
17746070,06:46:00,06:46:00,225,30,,,,7083.99,
17746070,06:46:37,06:46:37,3149,31,,,,7357.62,0
17746070,06:47:07,06:47:07,3150,32,,,,7575.21,0
17746070,06:47:36,06:47:36,3151,33,,,,7759.23,0
17746070,06:48:22,06:48:22,3152,34,,,,8077.46,0
17746070,06:48:56,06:48:56,3153,35,,,,8296.07,0
17746070,06:49:32,06:49:32,3154,36,,,,8577.08,0
17746070,06:50:09,06:50:09,3155,37,,,,8884.78,0
17746070,06:51:17,06:51:17,3156,38,,,,9301.61,0
17746070,06:52:48,06:52:48,8325,39,,,,9608.73,0
17746070,06:53:26,06:53:26,8326,40,,,,9834.89,0
17746070,06:54:00,06:54:00,8327,41,,1,,10134.14,
17746120,06:31:00,06:31:00,9477,1,,,1,0,
17746120,06:32:08,06:32:08,1557,2,,,,753.71,0
17746120,06:32:42,06:32:42,1558,3,,,,1079.95,0
17746120,06:33:11,06:33:11,1559,4,,,,1347.01,0
17746120,06:33:28,06:33:28,1560,5,,,,1508.84,0
17746120,06:33:45,06:33:45,1561,6,,,,1707.94,0
17746120,06:34:22,06:34:22,1562,7,,,,2008.78,0
17746120,06:34:58,06:34:58,1563,8,,,,2372.35,0
17746120,06:35:30,06:35:30,8318,9,,,,2711.57,0
17746120,06:35:43,06:35:43,1565,10,,,,2873.54,0
17746120,06:36:00,06:36:00,1566,11,,,,3040.59,
17746120,06:36:36,06:36:36,1567,12,,,,3253.78,0
17746120,06:37:18,06:37:18,3131,13,,,,3482.94,0
17746120,06:37:58,06:37:58,3132,14,,,,3694.98,0
17746120,06:38:25,06:38:25,3133,15,,,,3874.17,0
17746120,06:39:00,06:39:00,3134,16,,,,4069.62,0
17746120,06:39:42,06:39:42,3135,17,,,,4326.8,0
17746120,06:40:18,06:40:18,3136,18,,,,4572.6,0
17746120,06:41:00,06:41:00,3137,19,,,,4848.48,
17746120,06:41:34,06:41:34,3138,20,,,,5120.51,0
17746120,06:42:10,06:42:10,3139,21,,,,5437.96,0
17746120,06:42:25,06:42:25,3140,22,,,,5545.2,0
17746120,06:42:49,06:42:49,3141,23,,,,5733.28,0
17746120,06:43:16,06:43:16,3142,24,,,,5935.85,0
17746120,06:43:40,06:43:40,3143,25,,,,6086.19,0
17746120,06:44:27,06:44:27,3144,26,,,,6420.79,0
17746120,06:45:00,06:45:00,3145,27,,,,6683.06,0
17746120,06:45:24,06:45:24,3146,28,,,,6848.8,0
17746120,06:45:45,06:45:45,3147,29,,,,6990.7,0
17746120,06:46:00,06:46:00,225,30,,,,7083.99,
17746120,06:46:37,06:46:37,3149,31,,,,7357.62,0
17746120,06:47:07,06:47:07,3150,32,,,,7575.21,0
17746120,06:47:36,06:47:36,3151,33,,,,7759.23,0
17746120,06:48:22,06:48:22,3152,34,,,,8077.46,0
17746120,06:48:56,06:48:56,3153,35,,,,8296.07,0
17746120,06:49:32,06:49:32,3154,36,,,,8577.08,0
17746120,06:50:09,06:50:09,3155,37,,,,8884.78,0
17746120,06:51:17,06:51:17,3156,38,,,,9301.61,0
17746120,06:52:48,06:52:48,8325,39,,,,9608.73,0
17746120,06:53:26,06:53:26,8326,40,,,,9834.89,0
17746120,06:54:00,06:54:00,8327,41,,1,,10134.14,
17858020,14:38:00,14:38:00,9477,1,,,1,0,
17858020,14:39:36,14:39:36,1557,2,,,,753.71,0
17858020,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858020,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858020,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858020,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858020,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858020,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858020,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858020,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858020,14:45:00,14:45:00,1566,11,,,,3040.59,
17858020,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858020,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858020,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858020,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858020,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858020,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858020,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858020,14:49:00,14:49:00,3137,19,,,,4848.48,
17858020,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858020,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858020,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858020,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858020,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858020,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858020,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858020,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858020,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858020,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858020,14:56:00,14:56:00,225,30,,,,7083.99,
17858020,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858020,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858020,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858020,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858020,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858020,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858020,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858020,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858020,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858020,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858020,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858030,14:38:00,14:38:00,9477,1,,,1,0,
17858030,14:39:36,14:39:36,1557,2,,,,753.71,0
17858030,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858030,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858030,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858030,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858030,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858030,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858030,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858030,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858030,14:45:00,14:45:00,1566,11,,,,3040.59,
17858030,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858030,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858030,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858030,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858030,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858030,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858030,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858030,14:49:00,14:49:00,3137,19,,,,4848.48,
17858030,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858030,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858030,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858030,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858030,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858030,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858030,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858030,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858030,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858030,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858030,14:56:00,14:56:00,225,30,,,,7083.99,
17858030,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858030,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858030,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858030,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858030,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858030,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858030,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858030,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858030,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858030,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858030,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858040,14:38:00,14:38:00,9477,1,,,1,0,
17858040,14:39:36,14:39:36,1557,2,,,,753.71,0
17858040,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858040,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858040,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858040,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858040,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858040,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858040,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858040,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858040,14:45:00,14:45:00,1566,11,,,,3040.59,
17858040,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858040,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858040,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858040,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858040,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858040,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858040,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858040,14:49:00,14:49:00,3137,19,,,,4848.48,
17858040,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858040,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858040,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858040,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858040,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858040,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858040,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858040,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858040,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858040,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858040,14:56:00,14:56:00,225,30,,,,7083.99,
17858040,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858040,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858040,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858040,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858040,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858040,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858040,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858040,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858040,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858040,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858040,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858050,14:38:00,14:38:00,9477,1,,,1,0,
17858050,14:39:36,14:39:36,1557,2,,,,753.71,0
17858050,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858050,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858050,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858050,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858050,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858050,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858050,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858050,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858050,14:45:00,14:45:00,1566,11,,,,3040.59,
17858050,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858050,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858050,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858050,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858050,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858050,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858050,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858050,14:49:00,14:49:00,3137,19,,,,4848.48,
17858050,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858050,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858050,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858050,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858050,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858050,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858050,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858050,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858050,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858050,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858050,14:56:00,14:56:00,225,30,,,,7083.99,
17858050,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858050,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858050,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858050,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858050,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858050,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858050,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858050,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858050,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858050,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858050,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858060,14:38:00,14:38:00,9477,1,,,1,0,
17858060,14:39:36,14:39:36,1557,2,,,,753.71,0
17858060,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858060,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858060,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858060,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858060,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858060,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858060,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858060,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858060,14:45:00,14:45:00,1566,11,,,,3040.59,
17858060,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858060,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858060,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858060,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858060,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858060,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858060,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858060,14:49:00,14:49:00,3137,19,,,,4848.48,
17858060,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858060,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858060,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858060,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858060,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858060,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858060,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858060,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858060,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858060,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858060,14:56:00,14:56:00,225,30,,,,7083.99,
17858060,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858060,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858060,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858060,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858060,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858060,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858060,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858060,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858060,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858060,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858060,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858090,14:38:00,14:38:00,9477,1,,,1,0,
17858090,14:39:36,14:39:36,1557,2,,,,753.71,0
17858090,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858090,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858090,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858090,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858090,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858090,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858090,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858090,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858090,14:45:00,14:45:00,1566,11,,,,3040.59,
17858090,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858090,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858090,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858090,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858090,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858090,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858090,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858090,14:49:00,14:49:00,3137,19,,,,4848.48,
17858090,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858090,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858090,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858090,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858090,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858090,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858090,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858090,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858090,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858090,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858090,14:56:00,14:56:00,225,30,,,,7083.99,
17858090,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858090,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858090,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858090,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858090,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858090,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858090,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858090,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858090,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858090,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858090,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858100,14:38:00,14:38:00,9477,1,,,1,0,
17858100,14:39:36,14:39:36,1557,2,,,,753.71,0
17858100,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858100,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858100,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858100,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858100,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858100,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858100,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858100,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858100,14:45:00,14:45:00,1566,11,,,,3040.59,
17858100,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858100,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858100,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858100,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858100,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858100,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858100,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858100,14:49:00,14:49:00,3137,19,,,,4848.48,
17858100,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858100,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858100,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858100,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858100,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858100,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858100,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858100,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858100,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858100,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858100,14:56:00,14:56:00,225,30,,,,7083.99,
17858100,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858100,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858100,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858100,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858100,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858100,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858100,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858100,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858100,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858100,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858100,15:04:00,15:04:00,8327,41,,1,,10134.14,
17858110,14:38:00,14:38:00,9477,1,,,1,0,
17858110,14:39:36,14:39:36,1557,2,,,,753.71,0
17858110,14:40:23,14:40:23,1558,3,,,,1079.95,0
17858110,14:41:04,14:41:04,1559,4,,,,1347.01,0
17858110,14:41:27,14:41:27,1560,5,,,,1508.84,0
17858110,14:41:51,14:41:51,1561,6,,,,1707.94,0
17858110,14:42:43,14:42:43,1562,7,,,,2008.78,0
17858110,14:43:33,14:43:33,1563,8,,,,2372.35,0
17858110,14:44:19,14:44:19,8318,9,,,,2711.57,0
17858110,14:44:36,14:44:36,1565,10,,,,2873.54,0
17858110,14:45:00,14:45:00,1566,11,,,,3040.59,
17858110,14:45:28,14:45:28,1567,12,,,,3253.78,0
17858110,14:46:03,14:46:03,3131,13,,,,3482.94,0
17858110,14:46:34,14:46:34,3132,14,,,,3694.98,0
17858110,14:46:56,14:46:56,3133,15,,,,3874.17,0
17858110,14:47:24,14:47:24,3134,16,,,,4069.62,0
17858110,14:47:58,14:47:58,3135,17,,,,4326.8,0
17858110,14:48:27,14:48:27,3136,18,,,,4572.6,0
17858110,14:49:00,14:49:00,3137,19,,,,4848.48,
17858110,14:49:48,14:49:48,3138,20,,,,5120.51,0
17858110,14:50:38,14:50:38,3139,21,,,,5437.96,0
17858110,14:50:59,14:50:59,3140,22,,,,5545.2,0
17858110,14:51:33,14:51:33,3141,23,,,,5733.28,0
17858110,14:52:11,14:52:11,3142,24,,,,5935.85,0
17858110,14:52:44,14:52:44,3143,25,,,,6086.19,0
17858110,14:53:49,14:53:49,3144,26,,,,6420.79,0
17858110,14:54:36,14:54:36,3145,27,,,,6683.06,0
17858110,14:55:09,14:55:09,3146,28,,,,6848.8,0
17858110,14:55:39,14:55:39,3147,29,,,,6990.7,0
17858110,14:56:00,14:56:00,225,30,,,,7083.99,
17858110,14:56:37,14:56:37,3149,31,,,,7357.62,0
17858110,14:57:07,14:57:07,3150,32,,,,7575.21,0
17858110,14:57:36,14:57:36,3151,33,,,,7759.23,0
17858110,14:58:22,14:58:22,3152,34,,,,8077.46,0
17858110,14:58:56,14:58:56,3153,35,,,,8296.07,0
17858110,14:59:32,14:59:32,3154,36,,,,8577.08,0
17858110,15:00:09,15:00:09,3155,37,,,,8884.78,0
17858110,15:01:17,15:01:17,3156,38,,,,9301.61,0
17858110,15:02:48,15:02:48,8325,39,,,,9608.73,0
17858110,15:03:26,15:03:26,8326,40,,,,9834.89,0
17858110,15:04:00,15:04:00,8327,41,,1,,10134.14,
18213020,06:14:00,06:14:00,10149,1,,,1,0,
18213020,06:22:16,06:22:16,590,2,,,,3757.39,0
18213020,06:30:00,06:30:00,591,3,,,,7209.76,
18213020,06:34:00,06:34:00,9477,4,,,,9636.32,
18213020,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213020,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213020,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213020,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213020,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213020,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213020,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213020,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213020,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213020,06:41:00,06:41:00,1566,14,,,,12676.91,
18213020,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213020,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213020,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213020,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213020,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213020,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213020,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213020,06:44:00,06:44:00,3137,22,,,,14484.8,
18213020,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213020,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213020,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213020,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213020,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213020,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213020,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213020,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213020,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213020,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213020,06:51:00,06:51:00,225,33,,,,16720.31,
18213020,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213020,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213020,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213020,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213020,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213020,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213020,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213020,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213020,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213020,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213020,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213030,06:14:00,06:14:00,10149,1,,,1,0,
18213030,06:22:16,06:22:16,590,2,,,,3757.39,0
18213030,06:30:00,06:30:00,591,3,,,,7209.76,
18213030,06:34:00,06:34:00,9477,4,,,,9636.32,
18213030,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213030,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213030,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213030,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213030,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213030,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213030,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213030,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213030,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213030,06:41:00,06:41:00,1566,14,,,,12676.91,
18213030,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213030,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213030,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213030,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213030,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213030,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213030,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213030,06:44:00,06:44:00,3137,22,,,,14484.8,
18213030,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213030,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213030,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213030,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213030,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213030,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213030,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213030,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213030,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213030,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213030,06:51:00,06:51:00,225,33,,,,16720.31,
18213030,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213030,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213030,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213030,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213030,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213030,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213030,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213030,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213030,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213030,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213030,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213040,06:14:00,06:14:00,10149,1,,,1,0,
18213040,06:22:16,06:22:16,590,2,,,,3757.39,0
18213040,06:30:00,06:30:00,591,3,,,,7209.76,
18213040,06:34:00,06:34:00,9477,4,,,,9636.32,
18213040,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213040,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213040,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213040,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213040,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213040,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213040,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213040,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213040,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213040,06:41:00,06:41:00,1566,14,,,,12676.91,
18213040,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213040,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213040,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213040,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213040,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213040,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213040,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213040,06:44:00,06:44:00,3137,22,,,,14484.8,
18213040,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213040,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213040,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213040,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213040,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213040,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213040,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213040,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213040,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213040,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213040,06:51:00,06:51:00,225,33,,,,16720.31,
18213040,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213040,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213040,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213040,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213040,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213040,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213040,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213040,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213040,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213040,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213040,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213050,06:14:00,06:14:00,10149,1,,,1,0,
18213050,06:22:16,06:22:16,590,2,,,,3757.39,0
18213050,06:30:00,06:30:00,591,3,,,,7209.76,
18213050,06:34:00,06:34:00,9477,4,,,,9636.32,
18213050,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213050,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213050,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213050,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213050,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213050,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213050,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213050,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213050,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213050,06:41:00,06:41:00,1566,14,,,,12676.91,
18213050,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213050,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213050,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213050,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213050,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213050,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213050,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213050,06:44:00,06:44:00,3137,22,,,,14484.8,
18213050,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213050,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213050,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213050,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213050,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213050,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213050,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213050,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213050,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213050,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213050,06:51:00,06:51:00,225,33,,,,16720.31,
18213050,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213050,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213050,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213050,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213050,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213050,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213050,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213050,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213050,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213050,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213050,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213060,06:14:00,06:14:00,10149,1,,,1,0,
18213060,06:22:16,06:22:16,590,2,,,,3757.39,0
18213060,06:30:00,06:30:00,591,3,,,,7209.76,
18213060,06:34:00,06:34:00,9477,4,,,,9636.32,
18213060,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213060,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213060,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213060,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213060,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213060,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213060,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213060,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213060,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213060,06:41:00,06:41:00,1566,14,,,,12676.91,
18213060,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213060,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213060,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213060,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213060,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213060,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213060,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213060,06:44:00,06:44:00,3137,22,,,,14484.8,
18213060,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213060,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213060,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213060,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213060,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213060,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213060,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213060,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213060,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213060,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213060,06:51:00,06:51:00,225,33,,,,16720.31,
18213060,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213060,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213060,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213060,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213060,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213060,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213060,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213060,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213060,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213060,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213060,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213090,06:14:00,06:14:00,10149,1,,,1,0,
18213090,06:22:16,06:22:16,590,2,,,,3757.39,0
18213090,06:30:00,06:30:00,591,3,,,,7209.76,
18213090,06:34:00,06:34:00,9477,4,,,,9636.32,
18213090,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213090,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213090,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213090,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213090,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213090,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213090,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213090,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213090,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213090,06:41:00,06:41:00,1566,14,,,,12676.91,
18213090,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213090,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213090,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213090,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213090,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213090,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213090,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213090,06:44:00,06:44:00,3137,22,,,,14484.8,
18213090,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213090,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213090,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213090,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213090,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213090,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213090,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213090,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213090,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213090,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213090,06:51:00,06:51:00,225,33,,,,16720.31,
18213090,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213090,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213090,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213090,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213090,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213090,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213090,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213090,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213090,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213090,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213090,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213100,06:14:00,06:14:00,10149,1,,,1,0,
18213100,06:22:16,06:22:16,590,2,,,,3757.39,0
18213100,06:30:00,06:30:00,591,3,,,,7209.76,
18213100,06:34:00,06:34:00,9477,4,,,,9636.32,
18213100,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213100,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213100,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213100,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213100,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213100,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213100,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213100,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213100,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213100,06:41:00,06:41:00,1566,14,,,,12676.91,
18213100,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213100,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213100,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213100,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213100,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213100,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213100,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213100,06:44:00,06:44:00,3137,22,,,,14484.8,
18213100,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213100,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213100,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213100,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213100,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213100,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213100,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213100,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213100,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213100,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213100,06:51:00,06:51:00,225,33,,,,16720.31,
18213100,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213100,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213100,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213100,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213100,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213100,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213100,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213100,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213100,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213100,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213100,06:59:00,06:59:00,8327,44,,1,,19770.46,
18213110,06:14:00,06:14:00,10149,1,,,1,0,
18213110,06:22:16,06:22:16,590,2,,,,3757.39,0
18213110,06:30:00,06:30:00,591,3,,,,7209.76,
18213110,06:34:00,06:34:00,9477,4,,,,9636.32,
18213110,06:35:36,06:35:36,1557,5,,,,10390.03,0
18213110,06:36:23,06:36:23,1558,6,,,,10716.27,0
18213110,06:37:04,06:37:04,1559,7,,,,10983.33,0
18213110,06:37:27,06:37:27,1560,8,,,,11145.16,0
18213110,06:37:51,06:37:51,1561,9,,,,11344.26,0
18213110,06:38:43,06:38:43,1562,10,,,,11645.1,0
18213110,06:39:33,06:39:33,1563,11,,,,12008.67,0
18213110,06:40:19,06:40:19,8318,12,,,,12347.89,0
18213110,06:40:36,06:40:36,1565,13,,,,12509.86,0
18213110,06:41:00,06:41:00,1566,14,,,,12676.91,
18213110,06:41:21,06:41:21,1567,15,,,,12890.1,0
18213110,06:41:47,06:41:47,3131,16,,,,13119.26,0
18213110,06:42:10,06:42:10,3132,17,,,,13331.3,0
18213110,06:42:27,06:42:27,3133,18,,,,13510.49,0
18213110,06:42:48,06:42:48,3134,19,,,,13705.94,0
18213110,06:43:13,06:43:13,3135,20,,,,13963.12,0
18213110,06:43:35,06:43:35,3136,21,,,,14208.92,0
18213110,06:44:00,06:44:00,3137,22,,,,14484.8,
18213110,06:44:48,06:44:48,3138,23,,,,14756.83,0
18213110,06:45:38,06:45:38,3139,24,,,,15074.28,0
18213110,06:45:59,06:45:59,3140,25,,,,15181.52,0
18213110,06:46:33,06:46:33,3141,26,,,,15369.6,0
18213110,06:47:11,06:47:11,3142,27,,,,15572.17,0
18213110,06:47:44,06:47:44,3143,28,,,,15722.51,0
18213110,06:48:49,06:48:49,3144,29,,,,16057.11,0
18213110,06:49:36,06:49:36,3145,30,,,,16319.38,0
18213110,06:50:09,06:50:09,3146,31,,,,16485.12,0
18213110,06:50:39,06:50:39,3147,32,,,,16627.02,0
18213110,06:51:00,06:51:00,225,33,,,,16720.31,
18213110,06:51:37,06:51:37,3149,34,,,,16993.94,0
18213110,06:52:07,06:52:07,3150,35,,,,17211.53,0
18213110,06:52:36,06:52:36,3151,36,,,,17395.55,0
18213110,06:53:22,06:53:22,3152,37,,,,17713.78,0
18213110,06:53:56,06:53:56,3153,38,,,,17932.39,0
18213110,06:54:32,06:54:32,3154,39,,,,18213.4,0
18213110,06:55:09,06:55:09,3155,40,,,,18521.1,0
18213110,06:56:17,06:56:17,3156,41,,,,18937.93,0
18213110,06:57:48,06:57:48,8325,42,,,,19245.05,0
18213110,06:58:26,06:58:26,8326,43,,,,19471.21,0
18213110,06:59:00,06:59:00,8327,44,,1,,19770.46,
18357020,17:53:00,17:53:00,10149,1,,,1,0,
18357020,17:58:10,17:58:10,590,2,,,,3757.39,0
18357020,18:03:00,18:03:00,591,3,,,,7209.76,
18357020,18:07:00,18:07:00,9477,4,,,,9636.32,
18357020,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357020,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357020,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357020,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357020,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357020,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357020,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357020,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357020,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357020,18:14:00,18:14:00,1566,14,,,,12676.91,
18357020,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357020,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357020,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357020,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357020,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357020,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357020,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357020,18:18:00,18:18:00,3137,22,,,,14484.8,
18357020,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357020,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357020,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357020,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357020,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357020,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357020,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357020,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357020,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357020,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357020,18:24:00,18:24:00,225,33,,,,16720.31,
18357020,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357020,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357020,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357020,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357020,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357020,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357020,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357020,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357020,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357020,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357020,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357030,17:53:00,17:53:00,10149,1,,,1,0,
18357030,17:58:10,17:58:10,590,2,,,,3757.39,0
18357030,18:03:00,18:03:00,591,3,,,,7209.76,
18357030,18:07:00,18:07:00,9477,4,,,,9636.32,
18357030,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357030,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357030,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357030,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357030,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357030,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357030,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357030,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357030,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357030,18:14:00,18:14:00,1566,14,,,,12676.91,
18357030,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357030,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357030,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357030,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357030,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357030,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357030,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357030,18:18:00,18:18:00,3137,22,,,,14484.8,
18357030,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357030,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357030,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357030,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357030,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357030,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357030,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357030,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357030,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357030,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357030,18:24:00,18:24:00,225,33,,,,16720.31,
18357030,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357030,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357030,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357030,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357030,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357030,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357030,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357030,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357030,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357030,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357030,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357040,17:53:00,17:53:00,10149,1,,,1,0,
18357040,17:58:10,17:58:10,590,2,,,,3757.39,0
18357040,18:03:00,18:03:00,591,3,,,,7209.76,
18357040,18:07:00,18:07:00,9477,4,,,,9636.32,
18357040,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357040,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357040,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357040,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357040,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357040,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357040,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357040,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357040,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357040,18:14:00,18:14:00,1566,14,,,,12676.91,
18357040,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357040,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357040,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357040,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357040,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357040,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357040,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357040,18:18:00,18:18:00,3137,22,,,,14484.8,
18357040,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357040,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357040,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357040,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357040,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357040,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357040,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357040,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357040,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357040,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357040,18:24:00,18:24:00,225,33,,,,16720.31,
18357040,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357040,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357040,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357040,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357040,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357040,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357040,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357040,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357040,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357040,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357040,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357050,17:53:00,17:53:00,10149,1,,,1,0,
18357050,17:58:10,17:58:10,590,2,,,,3757.39,0
18357050,18:03:00,18:03:00,591,3,,,,7209.76,
18357050,18:07:00,18:07:00,9477,4,,,,9636.32,
18357050,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357050,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357050,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357050,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357050,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357050,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357050,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357050,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357050,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357050,18:14:00,18:14:00,1566,14,,,,12676.91,
18357050,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357050,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357050,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357050,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357050,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357050,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357050,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357050,18:18:00,18:18:00,3137,22,,,,14484.8,
18357050,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357050,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357050,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357050,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357050,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357050,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357050,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357050,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357050,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357050,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357050,18:24:00,18:24:00,225,33,,,,16720.31,
18357050,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357050,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357050,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357050,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357050,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357050,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357050,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357050,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357050,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357050,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357050,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357060,17:53:00,17:53:00,10149,1,,,1,0,
18357060,17:58:10,17:58:10,590,2,,,,3757.39,0
18357060,18:03:00,18:03:00,591,3,,,,7209.76,
18357060,18:07:00,18:07:00,9477,4,,,,9636.32,
18357060,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357060,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357060,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357060,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357060,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357060,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357060,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357060,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357060,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357060,18:14:00,18:14:00,1566,14,,,,12676.91,
18357060,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357060,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357060,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357060,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357060,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357060,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357060,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357060,18:18:00,18:18:00,3137,22,,,,14484.8,
18357060,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357060,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357060,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357060,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357060,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357060,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357060,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357060,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357060,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357060,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357060,18:24:00,18:24:00,225,33,,,,16720.31,
18357060,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357060,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357060,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357060,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357060,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357060,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357060,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357060,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357060,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357060,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357060,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357090,17:53:00,17:53:00,10149,1,,,1,0,
18357090,17:58:10,17:58:10,590,2,,,,3757.39,0
18357090,18:03:00,18:03:00,591,3,,,,7209.76,
18357090,18:07:00,18:07:00,9477,4,,,,9636.32,
18357090,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357090,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357090,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357090,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357090,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357090,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357090,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357090,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357090,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357090,18:14:00,18:14:00,1566,14,,,,12676.91,
18357090,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357090,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357090,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357090,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357090,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357090,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357090,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357090,18:18:00,18:18:00,3137,22,,,,14484.8,
18357090,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357090,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357090,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357090,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357090,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357090,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357090,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357090,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357090,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357090,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357090,18:24:00,18:24:00,225,33,,,,16720.31,
18357090,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357090,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357090,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357090,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357090,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357090,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357090,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357090,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357090,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357090,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357090,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357100,17:53:00,17:53:00,10149,1,,,1,0,
18357100,17:58:10,17:58:10,590,2,,,,3757.39,0
18357100,18:03:00,18:03:00,591,3,,,,7209.76,
18357100,18:07:00,18:07:00,9477,4,,,,9636.32,
18357100,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357100,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357100,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357100,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357100,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357100,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357100,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357100,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357100,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357100,18:14:00,18:14:00,1566,14,,,,12676.91,
18357100,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357100,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357100,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357100,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357100,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357100,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357100,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357100,18:18:00,18:18:00,3137,22,,,,14484.8,
18357100,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357100,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357100,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357100,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357100,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357100,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357100,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357100,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357100,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357100,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357100,18:24:00,18:24:00,225,33,,,,16720.31,
18357100,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357100,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357100,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357100,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357100,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357100,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357100,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357100,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357100,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357100,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357100,18:32:00,18:32:00,8327,44,,1,,19770.46,
18357110,17:53:00,17:53:00,10149,1,,,1,0,
18357110,17:58:10,17:58:10,590,2,,,,3757.39,0
18357110,18:03:00,18:03:00,591,3,,,,7209.76,
18357110,18:07:00,18:07:00,9477,4,,,,9636.32,
18357110,18:08:36,18:08:36,1557,5,,,,10390.03,0
18357110,18:09:23,18:09:23,1558,6,,,,10716.27,0
18357110,18:10:04,18:10:04,1559,7,,,,10983.33,0
18357110,18:10:27,18:10:27,1560,8,,,,11145.16,0
18357110,18:10:51,18:10:51,1561,9,,,,11344.26,0
18357110,18:11:43,18:11:43,1562,10,,,,11645.1,0
18357110,18:12:33,18:12:33,1563,11,,,,12008.67,0
18357110,18:13:19,18:13:19,8318,12,,,,12347.89,0
18357110,18:13:36,18:13:36,1565,13,,,,12509.86,0
18357110,18:14:00,18:14:00,1566,14,,,,12676.91,
18357110,18:14:28,18:14:28,1567,15,,,,12890.1,0
18357110,18:15:03,18:15:03,3131,16,,,,13119.26,0
18357110,18:15:34,18:15:34,3132,17,,,,13331.3,0
18357110,18:15:56,18:15:56,3133,18,,,,13510.49,0
18357110,18:16:24,18:16:24,3134,19,,,,13705.94,0
18357110,18:16:58,18:16:58,3135,20,,,,13963.12,0
18357110,18:17:27,18:17:27,3136,21,,,,14208.92,0
18357110,18:18:00,18:18:00,3137,22,,,,14484.8,
18357110,18:18:41,18:18:41,3138,23,,,,14756.83,0
18357110,18:19:24,18:19:24,3139,24,,,,15074.28,0
18357110,18:19:42,18:19:42,3140,25,,,,15181.52,0
18357110,18:20:11,18:20:11,3141,26,,,,15369.6,0
18357110,18:20:43,18:20:43,3142,27,,,,15572.17,0
18357110,18:21:12,18:21:12,3143,28,,,,15722.51,0
18357110,18:22:08,18:22:08,3144,29,,,,16057.11,0
18357110,18:22:48,18:22:48,3145,30,,,,16319.38,0
18357110,18:23:16,18:23:16,3146,31,,,,16485.12,0
18357110,18:23:42,18:23:42,3147,32,,,,16627.02,0
18357110,18:24:00,18:24:00,225,33,,,,16720.31,
18357110,18:24:37,18:24:37,3149,34,,,,16993.94,0
18357110,18:25:07,18:25:07,3150,35,,,,17211.53,0
18357110,18:25:36,18:25:36,3151,36,,,,17395.55,0
18357110,18:26:22,18:26:22,3152,37,,,,17713.78,0
18357110,18:26:56,18:26:56,3153,38,,,,17932.39,0
18357110,18:27:32,18:27:32,3154,39,,,,18213.4,0
18357110,18:28:09,18:28:09,3155,40,,,,18521.1,0
18357110,18:29:17,18:29:17,3156,41,,,,18937.93,0
18357110,18:30:48,18:30:48,8325,42,,,,19245.05,0
18357110,18:31:26,18:31:26,8326,43,,,,19471.21,0
18357110,18:32:00,18:32:00,8327,44,,1,,19770.46,
18361020,16:15:00,16:15:00,10149,1,,,1,0,
18361020,16:20:10,16:20:10,590,2,,,,3757.39,0
18361020,16:25:00,16:25:00,591,3,,,,7209.76,
18361020,16:29:00,16:29:00,9477,4,,,,9636.32,
18361020,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361020,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361020,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361020,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361020,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361020,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361020,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361020,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361020,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361020,16:36:00,16:36:00,1566,14,,,,12676.91,
18361020,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361020,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361020,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361020,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361020,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361020,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361020,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361020,16:40:00,16:40:00,3137,22,,,,14484.8,
18361020,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361020,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361020,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361020,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361020,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361020,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361020,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361020,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361020,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361020,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361020,16:47:00,16:47:00,225,33,,,,16720.31,
18361020,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361020,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361020,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361020,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361020,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361020,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361020,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361020,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361020,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361020,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361020,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361030,16:15:00,16:15:00,10149,1,,,1,0,
18361030,16:20:10,16:20:10,590,2,,,,3757.39,0
18361030,16:25:00,16:25:00,591,3,,,,7209.76,
18361030,16:29:00,16:29:00,9477,4,,,,9636.32,
18361030,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361030,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361030,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361030,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361030,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361030,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361030,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361030,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361030,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361030,16:36:00,16:36:00,1566,14,,,,12676.91,
18361030,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361030,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361030,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361030,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361030,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361030,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361030,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361030,16:40:00,16:40:00,3137,22,,,,14484.8,
18361030,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361030,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361030,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361030,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361030,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361030,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361030,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361030,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361030,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361030,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361030,16:47:00,16:47:00,225,33,,,,16720.31,
18361030,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361030,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361030,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361030,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361030,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361030,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361030,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361030,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361030,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361030,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361030,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361040,16:15:00,16:15:00,10149,1,,,1,0,
18361040,16:20:10,16:20:10,590,2,,,,3757.39,0
18361040,16:25:00,16:25:00,591,3,,,,7209.76,
18361040,16:29:00,16:29:00,9477,4,,,,9636.32,
18361040,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361040,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361040,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361040,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361040,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361040,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361040,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361040,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361040,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361040,16:36:00,16:36:00,1566,14,,,,12676.91,
18361040,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361040,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361040,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361040,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361040,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361040,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361040,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361040,16:40:00,16:40:00,3137,22,,,,14484.8,
18361040,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361040,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361040,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361040,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361040,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361040,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361040,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361040,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361040,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361040,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361040,16:47:00,16:47:00,225,33,,,,16720.31,
18361040,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361040,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361040,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361040,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361040,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361040,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361040,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361040,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361040,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361040,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361040,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361050,16:15:00,16:15:00,10149,1,,,1,0,
18361050,16:20:10,16:20:10,590,2,,,,3757.39,0
18361050,16:25:00,16:25:00,591,3,,,,7209.76,
18361050,16:29:00,16:29:00,9477,4,,,,9636.32,
18361050,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361050,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361050,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361050,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361050,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361050,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361050,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361050,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361050,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361050,16:36:00,16:36:00,1566,14,,,,12676.91,
18361050,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361050,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361050,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361050,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361050,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361050,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361050,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361050,16:40:00,16:40:00,3137,22,,,,14484.8,
18361050,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361050,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361050,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361050,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361050,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361050,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361050,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361050,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361050,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361050,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361050,16:47:00,16:47:00,225,33,,,,16720.31,
18361050,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361050,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361050,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361050,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361050,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361050,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361050,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361050,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361050,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361050,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361050,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361060,16:15:00,16:15:00,10149,1,,,1,0,
18361060,16:20:10,16:20:10,590,2,,,,3757.39,0
18361060,16:25:00,16:25:00,591,3,,,,7209.76,
18361060,16:29:00,16:29:00,9477,4,,,,9636.32,
18361060,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361060,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361060,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361060,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361060,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361060,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361060,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361060,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361060,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361060,16:36:00,16:36:00,1566,14,,,,12676.91,
18361060,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361060,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361060,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361060,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361060,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361060,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361060,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361060,16:40:00,16:40:00,3137,22,,,,14484.8,
18361060,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361060,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361060,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361060,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361060,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361060,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361060,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361060,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361060,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361060,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361060,16:47:00,16:47:00,225,33,,,,16720.31,
18361060,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361060,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361060,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361060,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361060,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361060,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361060,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361060,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361060,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361060,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361060,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361090,16:15:00,16:15:00,10149,1,,,1,0,
18361090,16:20:10,16:20:10,590,2,,,,3757.39,0
18361090,16:25:00,16:25:00,591,3,,,,7209.76,
18361090,16:29:00,16:29:00,9477,4,,,,9636.32,
18361090,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361090,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361090,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361090,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361090,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361090,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361090,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361090,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361090,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361090,16:36:00,16:36:00,1566,14,,,,12676.91,
18361090,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361090,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361090,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361090,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361090,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361090,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361090,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361090,16:40:00,16:40:00,3137,22,,,,14484.8,
18361090,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361090,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361090,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361090,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361090,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361090,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361090,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361090,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361090,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361090,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361090,16:47:00,16:47:00,225,33,,,,16720.31,
18361090,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361090,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361090,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361090,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361090,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361090,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361090,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361090,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361090,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361090,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361090,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361100,16:15:00,16:15:00,10149,1,,,1,0,
18361100,16:20:10,16:20:10,590,2,,,,3757.39,0
18361100,16:25:00,16:25:00,591,3,,,,7209.76,
18361100,16:29:00,16:29:00,9477,4,,,,9636.32,
18361100,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361100,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361100,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361100,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361100,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361100,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361100,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361100,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361100,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361100,16:36:00,16:36:00,1566,14,,,,12676.91,
18361100,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361100,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361100,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361100,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361100,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361100,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361100,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361100,16:40:00,16:40:00,3137,22,,,,14484.8,
18361100,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361100,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361100,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361100,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361100,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361100,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361100,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361100,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361100,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361100,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361100,16:47:00,16:47:00,225,33,,,,16720.31,
18361100,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361100,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361100,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361100,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361100,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361100,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361100,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361100,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361100,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361100,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361100,16:55:00,16:55:00,8327,44,,1,,19770.46,
18361110,16:15:00,16:15:00,10149,1,,,1,0,
18361110,16:20:10,16:20:10,590,2,,,,3757.39,0
18361110,16:25:00,16:25:00,591,3,,,,7209.76,
18361110,16:29:00,16:29:00,9477,4,,,,9636.32,
18361110,16:30:36,16:30:36,1557,5,,,,10390.03,0
18361110,16:31:23,16:31:23,1558,6,,,,10716.27,0
18361110,16:32:04,16:32:04,1559,7,,,,10983.33,0
18361110,16:32:27,16:32:27,1560,8,,,,11145.16,0
18361110,16:32:51,16:32:51,1561,9,,,,11344.26,0
18361110,16:33:43,16:33:43,1562,10,,,,11645.1,0
18361110,16:34:33,16:34:33,1563,11,,,,12008.67,0
18361110,16:35:19,16:35:19,8318,12,,,,12347.89,0
18361110,16:35:36,16:35:36,1565,13,,,,12509.86,0
18361110,16:36:00,16:36:00,1566,14,,,,12676.91,
18361110,16:36:28,16:36:28,1567,15,,,,12890.1,0
18361110,16:37:03,16:37:03,3131,16,,,,13119.26,0
18361110,16:37:34,16:37:34,3132,17,,,,13331.3,0
18361110,16:37:56,16:37:56,3133,18,,,,13510.49,0
18361110,16:38:24,16:38:24,3134,19,,,,13705.94,0
18361110,16:38:58,16:38:58,3135,20,,,,13963.12,0
18361110,16:39:27,16:39:27,3136,21,,,,14208.92,0
18361110,16:40:00,16:40:00,3137,22,,,,14484.8,
18361110,16:40:48,16:40:48,3138,23,,,,14756.83,0
18361110,16:41:38,16:41:38,3139,24,,,,15074.28,0
18361110,16:41:59,16:41:59,3140,25,,,,15181.52,0
18361110,16:42:33,16:42:33,3141,26,,,,15369.6,0
18361110,16:43:11,16:43:11,3142,27,,,,15572.17,0
18361110,16:43:44,16:43:44,3143,28,,,,15722.51,0
18361110,16:44:49,16:44:49,3144,29,,,,16057.11,0
18361110,16:45:36,16:45:36,3145,30,,,,16319.38,0
18361110,16:46:09,16:46:09,3146,31,,,,16485.12,0
18361110,16:46:39,16:46:39,3147,32,,,,16627.02,0
18361110,16:47:00,16:47:00,225,33,,,,16720.31,
18361110,16:47:37,16:47:37,3149,34,,,,16993.94,0
18361110,16:48:07,16:48:07,3150,35,,,,17211.53,0
18361110,16:48:36,16:48:36,3151,36,,,,17395.55,0
18361110,16:49:22,16:49:22,3152,37,,,,17713.78,0
18361110,16:49:56,16:49:56,3153,38,,,,17932.39,0
18361110,16:50:32,16:50:32,3154,39,,,,18213.4,0
18361110,16:51:09,16:51:09,3155,40,,,,18521.1,0
18361110,16:52:17,16:52:17,3156,41,,,,18937.93,0
18361110,16:53:48,16:53:48,8325,42,,,,19245.05,0
18361110,16:54:26,16:54:26,8326,43,,,,19471.21,0
18361110,16:55:00,16:55:00,8327,44,,1,,19770.46,
1871020,15:03:00,15:03:00,9477,1,,,1,0,
1871020,15:04:36,15:04:36,1557,2,,,,753.71,0
1871020,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871020,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871020,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871020,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871020,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871020,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871020,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871020,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871020,15:10:00,15:10:00,1566,11,,,,3040.59,
1871020,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871020,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871020,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871020,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871020,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871020,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871020,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871020,15:14:00,15:14:00,3137,19,,,,4848.48,
1871020,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871020,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871020,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871020,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871020,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871020,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871020,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871020,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871020,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871020,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871020,15:21:00,15:21:00,225,30,,,,7083.99,
1871020,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871020,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871020,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871020,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871020,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871020,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871020,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871020,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871020,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871020,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871020,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871030,15:03:00,15:03:00,9477,1,,,1,0,
1871030,15:04:36,15:04:36,1557,2,,,,753.71,0
1871030,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871030,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871030,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871030,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871030,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871030,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871030,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871030,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871030,15:10:00,15:10:00,1566,11,,,,3040.59,
1871030,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871030,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871030,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871030,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871030,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871030,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871030,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871030,15:14:00,15:14:00,3137,19,,,,4848.48,
1871030,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871030,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871030,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871030,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871030,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871030,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871030,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871030,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871030,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871030,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871030,15:21:00,15:21:00,225,30,,,,7083.99,
1871030,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871030,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871030,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871030,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871030,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871030,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871030,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871030,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871030,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871030,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871030,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871040,15:03:00,15:03:00,9477,1,,,1,0,
1871040,15:04:36,15:04:36,1557,2,,,,753.71,0
1871040,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871040,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871040,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871040,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871040,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871040,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871040,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871040,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871040,15:10:00,15:10:00,1566,11,,,,3040.59,
1871040,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871040,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871040,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871040,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871040,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871040,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871040,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871040,15:14:00,15:14:00,3137,19,,,,4848.48,
1871040,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871040,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871040,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871040,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871040,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871040,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871040,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871040,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871040,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871040,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871040,15:21:00,15:21:00,225,30,,,,7083.99,
1871040,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871040,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871040,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871040,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871040,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871040,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871040,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871040,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871040,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871040,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871040,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871050,15:03:00,15:03:00,9477,1,,,1,0,
1871050,15:04:36,15:04:36,1557,2,,,,753.71,0
1871050,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871050,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871050,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871050,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871050,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871050,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871050,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871050,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871050,15:10:00,15:10:00,1566,11,,,,3040.59,
1871050,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871050,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871050,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871050,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871050,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871050,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871050,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871050,15:14:00,15:14:00,3137,19,,,,4848.48,
1871050,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871050,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871050,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871050,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871050,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871050,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871050,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871050,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871050,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871050,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871050,15:21:00,15:21:00,225,30,,,,7083.99,
1871050,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871050,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871050,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871050,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871050,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871050,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871050,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871050,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871050,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871050,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871050,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871060,15:03:00,15:03:00,9477,1,,,1,0,
1871060,15:04:36,15:04:36,1557,2,,,,753.71,0
1871060,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871060,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871060,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871060,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871060,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871060,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871060,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871060,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871060,15:10:00,15:10:00,1566,11,,,,3040.59,
1871060,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871060,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871060,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871060,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871060,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871060,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871060,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871060,15:14:00,15:14:00,3137,19,,,,4848.48,
1871060,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871060,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871060,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871060,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871060,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871060,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871060,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871060,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871060,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871060,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871060,15:21:00,15:21:00,225,30,,,,7083.99,
1871060,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871060,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871060,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871060,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871060,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871060,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871060,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871060,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871060,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871060,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871060,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871090,15:03:00,15:03:00,9477,1,,,1,0,
1871090,15:04:36,15:04:36,1557,2,,,,753.71,0
1871090,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871090,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871090,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871090,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871090,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871090,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871090,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871090,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871090,15:10:00,15:10:00,1566,11,,,,3040.59,
1871090,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871090,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871090,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871090,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871090,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871090,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871090,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871090,15:14:00,15:14:00,3137,19,,,,4848.48,
1871090,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871090,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871090,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871090,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871090,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871090,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871090,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871090,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871090,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871090,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871090,15:21:00,15:21:00,225,30,,,,7083.99,
1871090,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871090,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871090,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871090,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871090,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871090,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871090,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871090,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871090,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871090,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871090,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871100,15:03:00,15:03:00,9477,1,,,1,0,
1871100,15:04:36,15:04:36,1557,2,,,,753.71,0
1871100,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871100,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871100,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871100,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871100,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871100,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871100,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871100,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871100,15:10:00,15:10:00,1566,11,,,,3040.59,
1871100,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871100,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871100,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871100,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871100,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871100,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871100,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871100,15:14:00,15:14:00,3137,19,,,,4848.48,
1871100,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871100,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871100,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871100,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871100,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871100,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871100,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871100,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871100,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871100,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871100,15:21:00,15:21:00,225,30,,,,7083.99,
1871100,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871100,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871100,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871100,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871100,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871100,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871100,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871100,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871100,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871100,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871100,15:29:00,15:29:00,8327,41,,1,,10134.14,
1871110,15:03:00,15:03:00,9477,1,,,1,0,
1871110,15:04:36,15:04:36,1557,2,,,,753.71,0
1871110,15:05:23,15:05:23,1558,3,,,,1079.95,0
1871110,15:06:04,15:06:04,1559,4,,,,1347.01,0
1871110,15:06:27,15:06:27,1560,5,,,,1508.84,0
1871110,15:06:51,15:06:51,1561,6,,,,1707.94,0
1871110,15:07:43,15:07:43,1562,7,,,,2008.78,0
1871110,15:08:33,15:08:33,1563,8,,,,2372.35,0
1871110,15:09:19,15:09:19,8318,9,,,,2711.57,0
1871110,15:09:36,15:09:36,1565,10,,,,2873.54,0
1871110,15:10:00,15:10:00,1566,11,,,,3040.59,
1871110,15:10:28,15:10:28,1567,12,,,,3253.78,0
1871110,15:11:03,15:11:03,3131,13,,,,3482.94,0
1871110,15:11:34,15:11:34,3132,14,,,,3694.98,0
1871110,15:11:56,15:11:56,3133,15,,,,3874.17,0
1871110,15:12:24,15:12:24,3134,16,,,,4069.62,0
1871110,15:12:58,15:12:58,3135,17,,,,4326.8,0
1871110,15:13:27,15:13:27,3136,18,,,,4572.6,0
1871110,15:14:00,15:14:00,3137,19,,,,4848.48,
1871110,15:14:48,15:14:48,3138,20,,,,5120.51,0
1871110,15:15:38,15:15:38,3139,21,,,,5437.96,0
1871110,15:15:59,15:15:59,3140,22,,,,5545.2,0
1871110,15:16:33,15:16:33,3141,23,,,,5733.28,0
1871110,15:17:11,15:17:11,3142,24,,,,5935.85,0
1871110,15:17:44,15:17:44,3143,25,,,,6086.19,0
1871110,15:18:49,15:18:49,3144,26,,,,6420.79,0
1871110,15:19:36,15:19:36,3145,27,,,,6683.06,0
1871110,15:20:09,15:20:09,3146,28,,,,6848.8,0
1871110,15:20:39,15:20:39,3147,29,,,,6990.7,0
1871110,15:21:00,15:21:00,225,30,,,,7083.99,
1871110,15:21:37,15:21:37,3149,31,,,,7357.62,0
1871110,15:22:07,15:22:07,3150,32,,,,7575.21,0
1871110,15:22:36,15:22:36,3151,33,,,,7759.23,0
1871110,15:23:22,15:23:22,3152,34,,,,8077.46,0
1871110,15:23:56,15:23:56,3153,35,,,,8296.07,0
1871110,15:24:32,15:24:32,3154,36,,,,8577.08,0
1871110,15:25:09,15:25:09,3155,37,,,,8884.78,0
1871110,15:26:17,15:26:17,3156,38,,,,9301.61,0
1871110,15:27:48,15:27:48,8325,39,,,,9608.73,0
1871110,15:28:26,15:28:26,8326,40,,,,9834.89,0
1871110,15:29:00,15:29:00,8327,41,,1,,10134.14,
18861010,20:35:00,20:35:00,9477,1,,,1,0,
18861010,20:36:22,20:36:22,1557,2,,,,753.71,0
18861010,20:37:02,20:37:02,1558,3,,,,1079.95,0
18861010,20:37:38,20:37:38,1559,4,,,,1347.01,0
18861010,20:37:58,20:37:58,1560,5,,,,1508.84,0
18861010,20:38:18,20:38:18,1561,6,,,,1707.94,0
18861010,20:39:03,20:39:03,1562,7,,,,2008.78,0
18861010,20:39:45,20:39:45,1563,8,,,,2372.35,0
18861010,20:40:24,20:40:24,8318,9,,,,2711.57,0
18861010,20:40:39,20:40:39,1565,10,,,,2873.54,0
18861010,20:41:00,20:41:00,1566,11,,,,3040.59,
18861010,20:41:36,20:41:36,1567,12,,,,3253.78,0
18861010,20:42:18,20:42:18,3131,13,,,,3482.94,0
18861010,20:42:58,20:42:58,3132,14,,,,3694.98,0
18861010,20:43:25,20:43:25,3133,15,,,,3874.17,0
18861010,20:44:00,20:44:00,3134,16,,,,4069.62,0
18861010,20:44:42,20:44:42,3135,17,,,,4326.8,0
18861010,20:45:18,20:45:18,3136,18,,,,4572.6,0
18861010,20:46:00,20:46:00,3137,19,,,,4848.48,
18861010,20:46:34,20:46:34,3138,20,,,,5120.51,0
18861010,20:47:10,20:47:10,3139,21,,,,5437.96,0
18861010,20:47:25,20:47:25,3140,22,,,,5545.2,0
18861010,20:47:49,20:47:49,3141,23,,,,5733.28,0
18861010,20:48:16,20:48:16,3142,24,,,,5935.85,0
18861010,20:48:40,20:48:40,3143,25,,,,6086.19,0
18861010,20:49:27,20:49:27,3144,26,,,,6420.79,0
18861010,20:50:00,20:50:00,3145,27,,,,6683.06,0
18861010,20:50:24,20:50:24,3146,28,,,,6848.8,0
18861010,20:50:45,20:50:45,3147,29,,,,6990.7,0
18861010,20:51:00,20:51:00,225,30,,,,7083.99,
18861010,20:51:37,20:51:37,3149,31,,,,7357.62,0
18861010,20:52:07,20:52:07,3150,32,,,,7575.21,0
18861010,20:52:36,20:52:36,3151,33,,,,7759.23,0
18861010,20:53:22,20:53:22,3152,34,,,,8077.46,0
18861010,20:53:56,20:53:56,3153,35,,,,8296.07,0
18861010,20:54:32,20:54:32,3154,36,,,,8577.08,0
18861010,20:55:09,20:55:09,3155,37,,,,8884.78,0
18861010,20:56:17,20:56:17,3156,38,,,,9301.61,0
18861010,20:57:48,20:57:48,8325,39,,,,9608.73,0
18861010,20:58:26,20:58:26,8326,40,,,,9834.89,0
18861010,20:59:00,20:59:00,8327,41,,1,,10134.14,
18861080,20:35:00,20:35:00,9477,1,,,1,0,
18861080,20:36:22,20:36:22,1557,2,,,,753.71,0
18861080,20:37:02,20:37:02,1558,3,,,,1079.95,0
18861080,20:37:38,20:37:38,1559,4,,,,1347.01,0
18861080,20:37:58,20:37:58,1560,5,,,,1508.84,0
18861080,20:38:18,20:38:18,1561,6,,,,1707.94,0
18861080,20:39:03,20:39:03,1562,7,,,,2008.78,0
18861080,20:39:45,20:39:45,1563,8,,,,2372.35,0
18861080,20:40:24,20:40:24,8318,9,,,,2711.57,0
18861080,20:40:39,20:40:39,1565,10,,,,2873.54,0
18861080,20:41:00,20:41:00,1566,11,,,,3040.59,
18861080,20:41:36,20:41:36,1567,12,,,,3253.78,0
18861080,20:42:18,20:42:18,3131,13,,,,3482.94,0
18861080,20:42:58,20:42:58,3132,14,,,,3694.98,0
18861080,20:43:25,20:43:25,3133,15,,,,3874.17,0
18861080,20:44:00,20:44:00,3134,16,,,,4069.62,0
18861080,20:44:42,20:44:42,3135,17,,,,4326.8,0
18861080,20:45:18,20:45:18,3136,18,,,,4572.6,0
18861080,20:46:00,20:46:00,3137,19,,,,4848.48,
18861080,20:46:34,20:46:34,3138,20,,,,5120.51,0
18861080,20:47:10,20:47:10,3139,21,,,,5437.96,0
18861080,20:47:25,20:47:25,3140,22,,,,5545.2,0
18861080,20:47:49,20:47:49,3141,23,,,,5733.28,0
18861080,20:48:16,20:48:16,3142,24,,,,5935.85,0
18861080,20:48:40,20:48:40,3143,25,,,,6086.19,0
18861080,20:49:27,20:49:27,3144,26,,,,6420.79,0
18861080,20:50:00,20:50:00,3145,27,,,,6683.06,0
18861080,20:50:24,20:50:24,3146,28,,,,6848.8,0
18861080,20:50:45,20:50:45,3147,29,,,,6990.7,0
18861080,20:51:00,20:51:00,225,30,,,,7083.99,
18861080,20:51:37,20:51:37,3149,31,,,,7357.62,0
18861080,20:52:07,20:52:07,3150,32,,,,7575.21,0
18861080,20:52:36,20:52:36,3151,33,,,,7759.23,0
18861080,20:53:22,20:53:22,3152,34,,,,8077.46,0
18861080,20:53:56,20:53:56,3153,35,,,,8296.07,0
18861080,20:54:32,20:54:32,3154,36,,,,8577.08,0
18861080,20:55:09,20:55:09,3155,37,,,,8884.78,0
18861080,20:56:17,20:56:17,3156,38,,,,9301.61,0
18861080,20:57:48,20:57:48,8325,39,,,,9608.73,0
18861080,20:58:26,20:58:26,8326,40,,,,9834.89,0
18861080,20:59:00,20:59:00,8327,41,,1,,10134.14,
18861130,20:35:00,20:35:00,9477,1,,,1,0,
18861130,20:36:22,20:36:22,1557,2,,,,753.71,0
18861130,20:37:02,20:37:02,1558,3,,,,1079.95,0
18861130,20:37:38,20:37:38,1559,4,,,,1347.01,0
18861130,20:37:58,20:37:58,1560,5,,,,1508.84,0
18861130,20:38:18,20:38:18,1561,6,,,,1707.94,0
18861130,20:39:03,20:39:03,1562,7,,,,2008.78,0
18861130,20:39:45,20:39:45,1563,8,,,,2372.35,0
18861130,20:40:24,20:40:24,8318,9,,,,2711.57,0
18861130,20:40:39,20:40:39,1565,10,,,,2873.54,0
18861130,20:41:00,20:41:00,1566,11,,,,3040.59,
18861130,20:41:36,20:41:36,1567,12,,,,3253.78,0
18861130,20:42:18,20:42:18,3131,13,,,,3482.94,0
18861130,20:42:58,20:42:58,3132,14,,,,3694.98,0
18861130,20:43:25,20:43:25,3133,15,,,,3874.17,0
18861130,20:44:00,20:44:00,3134,16,,,,4069.62,0
18861130,20:44:42,20:44:42,3135,17,,,,4326.8,0
18861130,20:45:18,20:45:18,3136,18,,,,4572.6,0
18861130,20:46:00,20:46:00,3137,19,,,,4848.48,
18861130,20:46:34,20:46:34,3138,20,,,,5120.51,0
18861130,20:47:10,20:47:10,3139,21,,,,5437.96,0
18861130,20:47:25,20:47:25,3140,22,,,,5545.2,0
18861130,20:47:49,20:47:49,3141,23,,,,5733.28,0
18861130,20:48:16,20:48:16,3142,24,,,,5935.85,0
18861130,20:48:40,20:48:40,3143,25,,,,6086.19,0
18861130,20:49:27,20:49:27,3144,26,,,,6420.79,0
18861130,20:50:00,20:50:00,3145,27,,,,6683.06,0
18861130,20:50:24,20:50:24,3146,28,,,,6848.8,0
18861130,20:50:45,20:50:45,3147,29,,,,6990.7,0
18861130,20:51:00,20:51:00,225,30,,,,7083.99,
18861130,20:51:37,20:51:37,3149,31,,,,7357.62,0
18861130,20:52:07,20:52:07,3150,32,,,,7575.21,0
18861130,20:52:36,20:52:36,3151,33,,,,7759.23,0
18861130,20:53:22,20:53:22,3152,34,,,,8077.46,0
18861130,20:53:56,20:53:56,3153,35,,,,8296.07,0
18861130,20:54:32,20:54:32,3154,36,,,,8577.08,0
18861130,20:55:09,20:55:09,3155,37,,,,8884.78,0
18861130,20:56:17,20:56:17,3156,38,,,,9301.61,0
18861130,20:57:48,20:57:48,8325,39,,,,9608.73,0
18861130,20:58:26,20:58:26,8326,40,,,,9834.89,0
18861130,20:59:00,20:59:00,8327,41,,1,,10134.14,
19223140,20:31:00,20:31:00,9477,1,,,1,0,
19223140,20:32:22,20:32:22,1557,2,,,,753.71,0
19223140,20:33:02,20:33:02,1558,3,,,,1079.95,0
19223140,20:33:38,20:33:38,1559,4,,,,1347.01,0
19223140,20:33:58,20:33:58,1560,5,,,,1508.84,0
19223140,20:34:18,20:34:18,1561,6,,,,1707.94,0
19223140,20:35:03,20:35:03,1562,7,,,,2008.78,0
19223140,20:35:45,20:35:45,1563,8,,,,2372.35,0
19223140,20:36:24,20:36:24,8318,9,,,,2711.57,0
19223140,20:36:39,20:36:39,1565,10,,,,2873.54,0
19223140,20:37:00,20:37:00,1566,11,,,,3040.59,
19223140,20:37:36,20:37:36,1567,12,,,,3253.78,0
19223140,20:38:18,20:38:18,3131,13,,,,3482.94,0
19223140,20:38:58,20:38:58,3132,14,,,,3694.98,0
19223140,20:39:25,20:39:25,3133,15,,,,3874.17,0
19223140,20:40:00,20:40:00,3134,16,,,,4069.62,0
19223140,20:40:42,20:40:42,3135,17,,,,4326.8,0
19223140,20:41:18,20:41:18,3136,18,,,,4572.6,0
19223140,20:42:00,20:42:00,3137,19,,,,4848.48,
19223140,20:42:34,20:42:34,3138,20,,,,5120.51,0
19223140,20:43:10,20:43:10,3139,21,,,,5437.96,0
19223140,20:43:25,20:43:25,3140,22,,,,5545.2,0
19223140,20:43:49,20:43:49,3141,23,,,,5733.28,0
19223140,20:44:16,20:44:16,3142,24,,,,5935.85,0
19223140,20:44:40,20:44:40,3143,25,,,,6086.19,0
19223140,20:45:27,20:45:27,3144,26,,,,6420.79,0
19223140,20:46:00,20:46:00,3145,27,,,,6683.06,0
19223140,20:46:24,20:46:24,3146,28,,,,6848.8,0
19223140,20:46:45,20:46:45,3147,29,,,,6990.7,0
19223140,20:47:00,20:47:00,225,30,,,,7083.99,
19223140,20:47:37,20:47:37,3149,31,,,,7357.62,0
19223140,20:48:07,20:48:07,3150,32,,,,7575.21,0
19223140,20:48:36,20:48:36,3151,33,,,,7759.23,0
19223140,20:49:22,20:49:22,3152,34,,,,8077.46,0
19223140,20:49:56,20:49:56,3153,35,,,,8296.07,0
19223140,20:50:32,20:50:32,3154,36,,,,8577.08,0
19223140,20:51:09,20:51:09,3155,37,,,,8884.78,0
19223140,20:52:17,20:52:17,3156,38,,,,9301.61,0
19223140,20:53:48,20:53:48,8325,39,,,,9608.73,0
19223140,20:54:26,20:54:26,8326,40,,,,9834.89,0
19223140,20:55:00,20:55:00,8327,41,,1,,10134.14,
19411070,08:31:00,08:31:00,9477,1,,,1,0,
19411070,08:32:08,08:32:08,1557,2,,,,753.71,0
19411070,08:32:42,08:32:42,1558,3,,,,1079.95,0
19411070,08:33:11,08:33:11,1559,4,,,,1347.01,0
19411070,08:33:28,08:33:28,1560,5,,,,1508.84,0
19411070,08:33:45,08:33:45,1561,6,,,,1707.94,0
19411070,08:34:22,08:34:22,1562,7,,,,2008.78,0
19411070,08:34:58,08:34:58,1563,8,,,,2372.35,0
19411070,08:35:30,08:35:30,8318,9,,,,2711.57,0
19411070,08:35:43,08:35:43,1565,10,,,,2873.54,0
19411070,08:36:00,08:36:00,1566,11,,,,3040.59,
19411070,08:36:36,08:36:36,1567,12,,,,3253.78,0
19411070,08:37:18,08:37:18,3131,13,,,,3482.94,0
19411070,08:37:58,08:37:58,3132,14,,,,3694.98,0
19411070,08:38:25,08:38:25,3133,15,,,,3874.17,0
19411070,08:39:00,08:39:00,3134,16,,,,4069.62,0
19411070,08:39:42,08:39:42,3135,17,,,,4326.8,0
19411070,08:40:18,08:40:18,3136,18,,,,4572.6,0
19411070,08:41:00,08:41:00,3137,19,,,,4848.48,
19411070,08:41:34,08:41:34,3138,20,,,,5120.51,0
19411070,08:42:10,08:42:10,3139,21,,,,5437.96,0
19411070,08:42:25,08:42:25,3140,22,,,,5545.2,0
19411070,08:42:49,08:42:49,3141,23,,,,5733.28,0
19411070,08:43:16,08:43:16,3142,24,,,,5935.85,0
19411070,08:43:40,08:43:40,3143,25,,,,6086.19,0
19411070,08:44:27,08:44:27,3144,26,,,,6420.79,0
19411070,08:45:00,08:45:00,3145,27,,,,6683.06,0
19411070,08:45:24,08:45:24,3146,28,,,,6848.8,0
19411070,08:45:45,08:45:45,3147,29,,,,6990.7,0
19411070,08:46:00,08:46:00,225,30,,,,7083.99,
19411070,08:46:37,08:46:37,3149,31,,,,7357.62,0
19411070,08:47:07,08:47:07,3150,32,,,,7575.21,0
19411070,08:47:36,08:47:36,3151,33,,,,7759.23,0
19411070,08:48:22,08:48:22,3152,34,,,,8077.46,0
19411070,08:48:56,08:48:56,3153,35,,,,8296.07,0
19411070,08:49:32,08:49:32,3154,36,,,,8577.08,0
19411070,08:50:09,08:50:09,3155,37,,,,8884.78,0
19411070,08:51:17,08:51:17,3156,38,,,,9301.61,0
19411070,08:52:48,08:52:48,8325,39,,,,9608.73,0
19411070,08:53:26,08:53:26,8326,40,,,,9834.89,0
19411070,08:54:00,08:54:00,8327,41,,1,,10134.14,
19411120,08:31:00,08:31:00,9477,1,,,1,0,
19411120,08:32:08,08:32:08,1557,2,,,,753.71,0
19411120,08:32:42,08:32:42,1558,3,,,,1079.95,0
19411120,08:33:11,08:33:11,1559,4,,,,1347.01,0
19411120,08:33:28,08:33:28,1560,5,,,,1508.84,0
19411120,08:33:45,08:33:45,1561,6,,,,1707.94,0
19411120,08:34:22,08:34:22,1562,7,,,,2008.78,0
19411120,08:34:58,08:34:58,1563,8,,,,2372.35,0
19411120,08:35:30,08:35:30,8318,9,,,,2711.57,0
19411120,08:35:43,08:35:43,1565,10,,,,2873.54,0
19411120,08:36:00,08:36:00,1566,11,,,,3040.59,
19411120,08:36:36,08:36:36,1567,12,,,,3253.78,0
19411120,08:37:18,08:37:18,3131,13,,,,3482.94,0
19411120,08:37:58,08:37:58,3132,14,,,,3694.98,0
19411120,08:38:25,08:38:25,3133,15,,,,3874.17,0
19411120,08:39:00,08:39:00,3134,16,,,,4069.62,0
19411120,08:39:42,08:39:42,3135,17,,,,4326.8,0
19411120,08:40:18,08:40:18,3136,18,,,,4572.6,0
19411120,08:41:00,08:41:00,3137,19,,,,4848.48,
19411120,08:41:34,08:41:34,3138,20,,,,5120.51,0
19411120,08:42:10,08:42:10,3139,21,,,,5437.96,0
19411120,08:42:25,08:42:25,3140,22,,,,5545.2,0
19411120,08:42:49,08:42:49,3141,23,,,,5733.28,0
19411120,08:43:16,08:43:16,3142,24,,,,5935.85,0
19411120,08:43:40,08:43:40,3143,25,,,,6086.19,0
19411120,08:44:27,08:44:27,3144,26,,,,6420.79,0
19411120,08:45:00,08:45:00,3145,27,,,,6683.06,0
19411120,08:45:24,08:45:24,3146,28,,,,6848.8,0
19411120,08:45:45,08:45:45,3147,29,,,,6990.7,0
19411120,08:46:00,08:46:00,225,30,,,,7083.99,
19411120,08:46:37,08:46:37,3149,31,,,,7357.62,0
19411120,08:47:07,08:47:07,3150,32,,,,7575.21,0
19411120,08:47:36,08:47:36,3151,33,,,,7759.23,0
19411120,08:48:22,08:48:22,3152,34,,,,8077.46,0
19411120,08:48:56,08:48:56,3153,35,,,,8296.07,0
19411120,08:49:32,08:49:32,3154,36,,,,8577.08,0
19411120,08:50:09,08:50:09,3155,37,,,,8884.78,0
19411120,08:51:17,08:51:17,3156,38,,,,9301.61,0
19411120,08:52:48,08:52:48,8325,39,,,,9608.73,0
19411120,08:53:26,08:53:26,8326,40,,,,9834.89,0
19411120,08:54:00,08:54:00,8327,41,,1,,10134.14,
19605010,11:05:00,11:05:00,9477,1,,,1,0,
19605010,11:06:22,11:06:22,1557,2,,,,753.71,0
19605010,11:07:02,11:07:02,1558,3,,,,1079.95,0
19605010,11:07:38,11:07:38,1559,4,,,,1347.01,0
19605010,11:07:58,11:07:58,1560,5,,,,1508.84,0
19605010,11:08:18,11:08:18,1561,6,,,,1707.94,0
19605010,11:09:03,11:09:03,1562,7,,,,2008.78,0
19605010,11:09:45,11:09:45,1563,8,,,,2372.35,0
19605010,11:10:24,11:10:24,8318,9,,,,2711.57,0
19605010,11:10:39,11:10:39,1565,10,,,,2873.54,0
19605010,11:11:00,11:11:00,1566,11,,,,3040.59,
19605010,11:11:36,11:11:36,1567,12,,,,3253.78,0
19605010,11:12:18,11:12:18,3131,13,,,,3482.94,0
19605010,11:12:58,11:12:58,3132,14,,,,3694.98,0
19605010,11:13:25,11:13:25,3133,15,,,,3874.17,0
19605010,11:14:00,11:14:00,3134,16,,,,4069.62,0
19605010,11:14:42,11:14:42,3135,17,,,,4326.8,0
19605010,11:15:18,11:15:18,3136,18,,,,4572.6,0
19605010,11:16:00,11:16:00,3137,19,,,,4848.48,
19605010,11:16:34,11:16:34,3138,20,,,,5120.51,0
19605010,11:17:10,11:17:10,3139,21,,,,5437.96,0
19605010,11:17:25,11:17:25,3140,22,,,,5545.2,0
19605010,11:17:49,11:17:49,3141,23,,,,5733.28,0
19605010,11:18:16,11:18:16,3142,24,,,,5935.85,0
19605010,11:18:40,11:18:40,3143,25,,,,6086.19,0
19605010,11:19:27,11:19:27,3144,26,,,,6420.79,0
19605010,11:20:00,11:20:00,3145,27,,,,6683.06,0
19605010,11:20:24,11:20:24,3146,28,,,,6848.8,0
19605010,11:20:45,11:20:45,3147,29,,,,6990.7,0
19605010,11:21:00,11:21:00,225,30,,,,7083.99,
19605010,11:21:41,11:21:41,3149,31,,,,7357.62,0
19605010,11:22:16,11:22:16,3150,32,,,,7575.21,0
19605010,11:22:48,11:22:48,3151,33,,,,7759.23,0
19605010,11:23:40,11:23:40,3152,34,,,,8077.46,0
19605010,11:24:18,11:24:18,3153,35,,,,8296.07,0
19605010,11:24:58,11:24:58,3154,36,,,,8577.08,0
19605010,11:25:40,11:25:40,3155,37,,,,8884.78,0
19605010,11:26:56,11:26:56,3156,38,,,,9301.61,0
19605010,11:28:39,11:28:39,8325,39,,,,9608.73,0
19605010,11:29:21,11:29:21,8326,40,,,,9834.89,0
19605010,11:30:00,11:30:00,8327,41,,1,,10134.14,
19605080,11:05:00,11:05:00,9477,1,,,1,0,
19605080,11:06:22,11:06:22,1557,2,,,,753.71,0
19605080,11:07:02,11:07:02,1558,3,,,,1079.95,0
19605080,11:07:38,11:07:38,1559,4,,,,1347.01,0
19605080,11:07:58,11:07:58,1560,5,,,,1508.84,0
19605080,11:08:18,11:08:18,1561,6,,,,1707.94,0
19605080,11:09:03,11:09:03,1562,7,,,,2008.78,0
19605080,11:09:45,11:09:45,1563,8,,,,2372.35,0
19605080,11:10:24,11:10:24,8318,9,,,,2711.57,0
19605080,11:10:39,11:10:39,1565,10,,,,2873.54,0
19605080,11:11:00,11:11:00,1566,11,,,,3040.59,
19605080,11:11:36,11:11:36,1567,12,,,,3253.78,0
19605080,11:12:18,11:12:18,3131,13,,,,3482.94,0
19605080,11:12:58,11:12:58,3132,14,,,,3694.98,0
19605080,11:13:25,11:13:25,3133,15,,,,3874.17,0
19605080,11:14:00,11:14:00,3134,16,,,,4069.62,0
19605080,11:14:42,11:14:42,3135,17,,,,4326.8,0
19605080,11:15:18,11:15:18,3136,18,,,,4572.6,0
19605080,11:16:00,11:16:00,3137,19,,,,4848.48,
19605080,11:16:34,11:16:34,3138,20,,,,5120.51,0
19605080,11:17:10,11:17:10,3139,21,,,,5437.96,0
19605080,11:17:25,11:17:25,3140,22,,,,5545.2,0
19605080,11:17:49,11:17:49,3141,23,,,,5733.28,0
19605080,11:18:16,11:18:16,3142,24,,,,5935.85,0
19605080,11:18:40,11:18:40,3143,25,,,,6086.19,0
19605080,11:19:27,11:19:27,3144,26,,,,6420.79,0
19605080,11:20:00,11:20:00,3145,27,,,,6683.06,0
19605080,11:20:24,11:20:24,3146,28,,,,6848.8,0
19605080,11:20:45,11:20:45,3147,29,,,,6990.7,0
19605080,11:21:00,11:21:00,225,30,,,,7083.99,
19605080,11:21:41,11:21:41,3149,31,,,,7357.62,0
19605080,11:22:16,11:22:16,3150,32,,,,7575.21,0
19605080,11:22:48,11:22:48,3151,33,,,,7759.23,0
19605080,11:23:40,11:23:40,3152,34,,,,8077.46,0
19605080,11:24:18,11:24:18,3153,35,,,,8296.07,0
19605080,11:24:58,11:24:58,3154,36,,,,8577.08,0
19605080,11:25:40,11:25:40,3155,37,,,,8884.78,0
19605080,11:26:56,11:26:56,3156,38,,,,9301.61,0
19605080,11:28:39,11:28:39,8325,39,,,,9608.73,0
19605080,11:29:21,11:29:21,8326,40,,,,9834.89,0
19605080,11:30:00,11:30:00,8327,41,,1,,10134.14,
19605130,11:05:00,11:05:00,9477,1,,,1,0,
19605130,11:06:22,11:06:22,1557,2,,,,753.71,0
19605130,11:07:02,11:07:02,1558,3,,,,1079.95,0
19605130,11:07:38,11:07:38,1559,4,,,,1347.01,0
19605130,11:07:58,11:07:58,1560,5,,,,1508.84,0
19605130,11:08:18,11:08:18,1561,6,,,,1707.94,0
19605130,11:09:03,11:09:03,1562,7,,,,2008.78,0
19605130,11:09:45,11:09:45,1563,8,,,,2372.35,0
19605130,11:10:24,11:10:24,8318,9,,,,2711.57,0
19605130,11:10:39,11:10:39,1565,10,,,,2873.54,0
19605130,11:11:00,11:11:00,1566,11,,,,3040.59,
19605130,11:11:36,11:11:36,1567,12,,,,3253.78,0
19605130,11:12:18,11:12:18,3131,13,,,,3482.94,0
19605130,11:12:58,11:12:58,3132,14,,,,3694.98,0
19605130,11:13:25,11:13:25,3133,15,,,,3874.17,0
19605130,11:14:00,11:14:00,3134,16,,,,4069.62,0
19605130,11:14:42,11:14:42,3135,17,,,,4326.8,0
19605130,11:15:18,11:15:18,3136,18,,,,4572.6,0
19605130,11:16:00,11:16:00,3137,19,,,,4848.48,
19605130,11:16:34,11:16:34,3138,20,,,,5120.51,0
19605130,11:17:10,11:17:10,3139,21,,,,5437.96,0
19605130,11:17:25,11:17:25,3140,22,,,,5545.2,0
19605130,11:17:49,11:17:49,3141,23,,,,5733.28,0
19605130,11:18:16,11:18:16,3142,24,,,,5935.85,0
19605130,11:18:40,11:18:40,3143,25,,,,6086.19,0
19605130,11:19:27,11:19:27,3144,26,,,,6420.79,0
19605130,11:20:00,11:20:00,3145,27,,,,6683.06,0
19605130,11:20:24,11:20:24,3146,28,,,,6848.8,0
19605130,11:20:45,11:20:45,3147,29,,,,6990.7,0
19605130,11:21:00,11:21:00,225,30,,,,7083.99,
19605130,11:21:41,11:21:41,3149,31,,,,7357.62,0
19605130,11:22:16,11:22:16,3150,32,,,,7575.21,0
19605130,11:22:48,11:22:48,3151,33,,,,7759.23,0
19605130,11:23:40,11:23:40,3152,34,,,,8077.46,0
19605130,11:24:18,11:24:18,3153,35,,,,8296.07,0
19605130,11:24:58,11:24:58,3154,36,,,,8577.08,0
19605130,11:25:40,11:25:40,3155,37,,,,8884.78,0
19605130,11:26:56,11:26:56,3156,38,,,,9301.61,0
19605130,11:28:39,11:28:39,8325,39,,,,9608.73,0
19605130,11:29:21,11:29:21,8326,40,,,,9834.89,0
19605130,11:30:00,11:30:00,8327,41,,1,,10134.14,
19679020,19:53:00,19:53:00,10149,1,,,1,0,
19679020,19:58:10,19:58:10,590,2,,,,3757.39,0
19679020,20:03:00,20:03:00,591,3,,,,7209.76,
19679020,20:06:00,20:06:00,9477,4,,,,9636.32,
19679020,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679020,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679020,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679020,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679020,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679020,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679020,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679020,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679020,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679020,20:13:00,20:13:00,1566,14,,,,12676.91,
19679020,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679020,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679020,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679020,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679020,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679020,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679020,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679020,20:17:00,20:17:00,3137,22,,,,14484.8,
19679020,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679020,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679020,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679020,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679020,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679020,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679020,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679020,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679020,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679020,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679020,20:22:00,20:22:00,225,33,,,,16720.31,
19679020,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679020,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679020,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679020,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679020,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679020,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679020,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679020,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679020,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679020,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679020,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679030,19:53:00,19:53:00,10149,1,,,1,0,
19679030,19:58:10,19:58:10,590,2,,,,3757.39,0
19679030,20:03:00,20:03:00,591,3,,,,7209.76,
19679030,20:06:00,20:06:00,9477,4,,,,9636.32,
19679030,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679030,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679030,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679030,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679030,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679030,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679030,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679030,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679030,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679030,20:13:00,20:13:00,1566,14,,,,12676.91,
19679030,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679030,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679030,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679030,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679030,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679030,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679030,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679030,20:17:00,20:17:00,3137,22,,,,14484.8,
19679030,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679030,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679030,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679030,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679030,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679030,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679030,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679030,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679030,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679030,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679030,20:22:00,20:22:00,225,33,,,,16720.31,
19679030,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679030,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679030,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679030,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679030,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679030,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679030,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679030,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679030,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679030,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679030,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679040,19:53:00,19:53:00,10149,1,,,1,0,
19679040,19:58:10,19:58:10,590,2,,,,3757.39,0
19679040,20:03:00,20:03:00,591,3,,,,7209.76,
19679040,20:06:00,20:06:00,9477,4,,,,9636.32,
19679040,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679040,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679040,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679040,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679040,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679040,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679040,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679040,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679040,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679040,20:13:00,20:13:00,1566,14,,,,12676.91,
19679040,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679040,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679040,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679040,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679040,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679040,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679040,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679040,20:17:00,20:17:00,3137,22,,,,14484.8,
19679040,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679040,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679040,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679040,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679040,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679040,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679040,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679040,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679040,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679040,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679040,20:22:00,20:22:00,225,33,,,,16720.31,
19679040,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679040,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679040,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679040,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679040,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679040,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679040,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679040,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679040,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679040,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679040,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679050,19:53:00,19:53:00,10149,1,,,1,0,
19679050,19:58:10,19:58:10,590,2,,,,3757.39,0
19679050,20:03:00,20:03:00,591,3,,,,7209.76,
19679050,20:06:00,20:06:00,9477,4,,,,9636.32,
19679050,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679050,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679050,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679050,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679050,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679050,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679050,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679050,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679050,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679050,20:13:00,20:13:00,1566,14,,,,12676.91,
19679050,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679050,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679050,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679050,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679050,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679050,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679050,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679050,20:17:00,20:17:00,3137,22,,,,14484.8,
19679050,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679050,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679050,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679050,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679050,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679050,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679050,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679050,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679050,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679050,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679050,20:22:00,20:22:00,225,33,,,,16720.31,
19679050,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679050,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679050,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679050,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679050,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679050,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679050,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679050,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679050,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679050,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679050,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679060,19:53:00,19:53:00,10149,1,,,1,0,
19679060,19:58:10,19:58:10,590,2,,,,3757.39,0
19679060,20:03:00,20:03:00,591,3,,,,7209.76,
19679060,20:06:00,20:06:00,9477,4,,,,9636.32,
19679060,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679060,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679060,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679060,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679060,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679060,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679060,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679060,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679060,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679060,20:13:00,20:13:00,1566,14,,,,12676.91,
19679060,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679060,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679060,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679060,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679060,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679060,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679060,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679060,20:17:00,20:17:00,3137,22,,,,14484.8,
19679060,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679060,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679060,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679060,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679060,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679060,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679060,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679060,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679060,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679060,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679060,20:22:00,20:22:00,225,33,,,,16720.31,
19679060,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679060,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679060,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679060,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679060,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679060,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679060,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679060,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679060,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679060,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679060,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679090,19:53:00,19:53:00,10149,1,,,1,0,
19679090,19:58:10,19:58:10,590,2,,,,3757.39,0
19679090,20:03:00,20:03:00,591,3,,,,7209.76,
19679090,20:06:00,20:06:00,9477,4,,,,9636.32,
19679090,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679090,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679090,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679090,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679090,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679090,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679090,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679090,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679090,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679090,20:13:00,20:13:00,1566,14,,,,12676.91,
19679090,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679090,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679090,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679090,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679090,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679090,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679090,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679090,20:17:00,20:17:00,3137,22,,,,14484.8,
19679090,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679090,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679090,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679090,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679090,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679090,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679090,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679090,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679090,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679090,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679090,20:22:00,20:22:00,225,33,,,,16720.31,
19679090,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679090,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679090,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679090,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679090,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679090,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679090,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679090,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679090,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679090,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679090,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679100,19:53:00,19:53:00,10149,1,,,1,0,
19679100,19:58:10,19:58:10,590,2,,,,3757.39,0
19679100,20:03:00,20:03:00,591,3,,,,7209.76,
19679100,20:06:00,20:06:00,9477,4,,,,9636.32,
19679100,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679100,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679100,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679100,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679100,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679100,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679100,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679100,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679100,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679100,20:13:00,20:13:00,1566,14,,,,12676.91,
19679100,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679100,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679100,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679100,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679100,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679100,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679100,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679100,20:17:00,20:17:00,3137,22,,,,14484.8,
19679100,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679100,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679100,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679100,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679100,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679100,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679100,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679100,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679100,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679100,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679100,20:22:00,20:22:00,225,33,,,,16720.31,
19679100,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679100,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679100,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679100,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679100,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679100,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679100,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679100,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679100,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679100,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679100,20:29:00,20:29:00,8327,44,,1,,19770.46,
19679110,19:53:00,19:53:00,10149,1,,,1,0,
19679110,19:58:10,19:58:10,590,2,,,,3757.39,0
19679110,20:03:00,20:03:00,591,3,,,,7209.76,
19679110,20:06:00,20:06:00,9477,4,,,,9636.32,
19679110,20:07:36,20:07:36,1557,5,,,,10390.03,0
19679110,20:08:23,20:08:23,1558,6,,,,10716.27,0
19679110,20:09:04,20:09:04,1559,7,,,,10983.33,0
19679110,20:09:27,20:09:27,1560,8,,,,11145.16,0
19679110,20:09:51,20:09:51,1561,9,,,,11344.26,0
19679110,20:10:43,20:10:43,1562,10,,,,11645.1,0
19679110,20:11:33,20:11:33,1563,11,,,,12008.67,0
19679110,20:12:19,20:12:19,8318,12,,,,12347.89,0
19679110,20:12:36,20:12:36,1565,13,,,,12509.86,0
19679110,20:13:00,20:13:00,1566,14,,,,12676.91,
19679110,20:13:28,20:13:28,1567,15,,,,12890.1,0
19679110,20:14:03,20:14:03,3131,16,,,,13119.26,0
19679110,20:14:34,20:14:34,3132,17,,,,13331.3,0
19679110,20:14:56,20:14:56,3133,18,,,,13510.49,0
19679110,20:15:24,20:15:24,3134,19,,,,13705.94,0
19679110,20:15:58,20:15:58,3135,20,,,,13963.12,0
19679110,20:16:27,20:16:27,3136,21,,,,14208.92,0
19679110,20:17:00,20:17:00,3137,22,,,,14484.8,
19679110,20:17:34,20:17:34,3138,23,,,,14756.83,0
19679110,20:18:10,20:18:10,3139,24,,,,15074.28,0
19679110,20:18:25,20:18:25,3140,25,,,,15181.52,0
19679110,20:18:49,20:18:49,3141,26,,,,15369.6,0
19679110,20:19:16,20:19:16,3142,27,,,,15572.17,0
19679110,20:19:40,20:19:40,3143,28,,,,15722.51,0
19679110,20:20:27,20:20:27,3144,29,,,,16057.11,0
19679110,20:21:00,20:21:00,3145,30,,,,16319.38,0
19679110,20:21:24,20:21:24,3146,31,,,,16485.12,0
19679110,20:21:45,20:21:45,3147,32,,,,16627.02,0
19679110,20:22:00,20:22:00,225,33,,,,16720.31,
19679110,20:22:32,20:22:32,3149,34,,,,16993.94,0
19679110,20:22:59,20:22:59,3150,35,,,,17211.53,0
19679110,20:23:24,20:23:24,3151,36,,,,17395.55,0
19679110,20:24:04,20:24:04,3152,37,,,,17713.78,0
19679110,20:24:34,20:24:34,3153,38,,,,17932.39,0
19679110,20:25:05,20:25:05,3154,39,,,,18213.4,0
19679110,20:25:38,20:25:38,3155,40,,,,18521.1,0
19679110,20:26:37,20:26:37,3156,41,,,,18937.93,0
19679110,20:27:57,20:27:57,8325,42,,,,19245.05,0
19679110,20:28:30,20:28:30,8326,43,,,,19471.21,0
19679110,20:29:00,20:29:00,8327,44,,1,,19770.46,
19991010,13:05:00,13:05:00,9477,1,,,1,0,
19991010,13:06:36,13:06:36,1557,2,,,,753.71,0
19991010,13:07:23,13:07:23,1558,3,,,,1079.95,0
19991010,13:08:04,13:08:04,1559,4,,,,1347.01,0
19991010,13:08:27,13:08:27,1560,5,,,,1508.84,0
19991010,13:08:51,13:08:51,1561,6,,,,1707.94,0
19991010,13:09:43,13:09:43,1562,7,,,,2008.78,0
19991010,13:10:33,13:10:33,1563,8,,,,2372.35,0
19991010,13:11:19,13:11:19,8318,9,,,,2711.57,0
19991010,13:11:36,13:11:36,1565,10,,,,2873.54,0
19991010,13:12:00,13:12:00,1566,11,,,,3040.59,
19991010,13:12:43,13:12:43,1567,12,,,,3253.78,0
19991010,13:13:34,13:13:34,3131,13,,,,3482.94,0
19991010,13:14:21,13:14:21,3132,14,,,,3694.98,0
19991010,13:14:54,13:14:54,3133,15,,,,3874.17,0
19991010,13:15:36,13:15:36,3134,16,,,,4069.62,0
19991010,13:16:27,13:16:27,3135,17,,,,4326.8,0
19991010,13:17:10,13:17:10,3136,18,,,,4572.6,0
19991010,13:18:00,13:18:00,3137,19,,,,4848.48,
19991010,13:18:41,13:18:41,3138,20,,,,5120.51,0
19991010,13:19:24,13:19:24,3139,21,,,,5437.96,0
19991010,13:19:42,13:19:42,3140,22,,,,5545.2,0
19991010,13:20:11,13:20:11,3141,23,,,,5733.28,0
19991010,13:20:43,13:20:43,3142,24,,,,5935.85,0
19991010,13:21:12,13:21:12,3143,25,,,,6086.19,0
19991010,13:22:08,13:22:08,3144,26,,,,6420.79,0
19991010,13:22:48,13:22:48,3145,27,,,,6683.06,0
19991010,13:23:16,13:23:16,3146,28,,,,6848.8,0
19991010,13:23:42,13:23:42,3147,29,,,,6990.7,0
19991010,13:24:00,13:24:00,225,30,,,,7083.99,
19991010,13:24:41,13:24:41,3149,31,,,,7357.62,0
19991010,13:25:16,13:25:16,3150,32,,,,7575.21,0
19991010,13:25:48,13:25:48,3151,33,,,,7759.23,0
19991010,13:26:40,13:26:40,3152,34,,,,8077.46,0
19991010,13:27:18,13:27:18,3153,35,,,,8296.07,0
19991010,13:27:58,13:27:58,3154,36,,,,8577.08,0
19991010,13:28:40,13:28:40,3155,37,,,,8884.78,0
19991010,13:29:56,13:29:56,3156,38,,,,9301.61,0
19991010,13:31:39,13:31:39,8325,39,,,,9608.73,0
19991010,13:32:21,13:32:21,8326,40,,,,9834.89,0
19991010,13:33:00,13:33:00,8327,41,,1,,10134.14,
19991080,13:05:00,13:05:00,9477,1,,,1,0,
19991080,13:06:36,13:06:36,1557,2,,,,753.71,0
19991080,13:07:23,13:07:23,1558,3,,,,1079.95,0
19991080,13:08:04,13:08:04,1559,4,,,,1347.01,0
19991080,13:08:27,13:08:27,1560,5,,,,1508.84,0
19991080,13:08:51,13:08:51,1561,6,,,,1707.94,0
19991080,13:09:43,13:09:43,1562,7,,,,2008.78,0
19991080,13:10:33,13:10:33,1563,8,,,,2372.35,0
19991080,13:11:19,13:11:19,8318,9,,,,2711.57,0
19991080,13:11:36,13:11:36,1565,10,,,,2873.54,0
19991080,13:12:00,13:12:00,1566,11,,,,3040.59,
19991080,13:12:43,13:12:43,1567,12,,,,3253.78,0
19991080,13:13:34,13:13:34,3131,13,,,,3482.94,0
19991080,13:14:21,13:14:21,3132,14,,,,3694.98,0
19991080,13:14:54,13:14:54,3133,15,,,,3874.17,0
19991080,13:15:36,13:15:36,3134,16,,,,4069.62,0
19991080,13:16:27,13:16:27,3135,17,,,,4326.8,0
19991080,13:17:10,13:17:10,3136,18,,,,4572.6,0
19991080,13:18:00,13:18:00,3137,19,,,,4848.48,
19991080,13:18:41,13:18:41,3138,20,,,,5120.51,0
19991080,13:19:24,13:19:24,3139,21,,,,5437.96,0
19991080,13:19:42,13:19:42,3140,22,,,,5545.2,0
19991080,13:20:11,13:20:11,3141,23,,,,5733.28,0
19991080,13:20:43,13:20:43,3142,24,,,,5935.85,0
19991080,13:21:12,13:21:12,3143,25,,,,6086.19,0
19991080,13:22:08,13:22:08,3144,26,,,,6420.79,0
19991080,13:22:48,13:22:48,3145,27,,,,6683.06,0
19991080,13:23:16,13:23:16,3146,28,,,,6848.8,0
19991080,13:23:42,13:23:42,3147,29,,,,6990.7,0
19991080,13:24:00,13:24:00,225,30,,,,7083.99,
19991080,13:24:41,13:24:41,3149,31,,,,7357.62,0
19991080,13:25:16,13:25:16,3150,32,,,,7575.21,0
19991080,13:25:48,13:25:48,3151,33,,,,7759.23,0
19991080,13:26:40,13:26:40,3152,34,,,,8077.46,0
19991080,13:27:18,13:27:18,3153,35,,,,8296.07,0
19991080,13:27:58,13:27:58,3154,36,,,,8577.08,0
19991080,13:28:40,13:28:40,3155,37,,,,8884.78,0
19991080,13:29:56,13:29:56,3156,38,,,,9301.61,0
19991080,13:31:39,13:31:39,8325,39,,,,9608.73,0
19991080,13:32:21,13:32:21,8326,40,,,,9834.89,0
19991080,13:33:00,13:33:00,8327,41,,1,,10134.14,
19991130,13:05:00,13:05:00,9477,1,,,1,0,
19991130,13:06:36,13:06:36,1557,2,,,,753.71,0
19991130,13:07:23,13:07:23,1558,3,,,,1079.95,0
19991130,13:08:04,13:08:04,1559,4,,,,1347.01,0
19991130,13:08:27,13:08:27,1560,5,,,,1508.84,0
19991130,13:08:51,13:08:51,1561,6,,,,1707.94,0
19991130,13:09:43,13:09:43,1562,7,,,,2008.78,0
19991130,13:10:33,13:10:33,1563,8,,,,2372.35,0
19991130,13:11:19,13:11:19,8318,9,,,,2711.57,0
19991130,13:11:36,13:11:36,1565,10,,,,2873.54,0
19991130,13:12:00,13:12:00,1566,11,,,,3040.59,
19991130,13:12:43,13:12:43,1567,12,,,,3253.78,0
19991130,13:13:34,13:13:34,3131,13,,,,3482.94,0
19991130,13:14:21,13:14:21,3132,14,,,,3694.98,0
19991130,13:14:54,13:14:54,3133,15,,,,3874.17,0
19991130,13:15:36,13:15:36,3134,16,,,,4069.62,0
19991130,13:16:27,13:16:27,3135,17,,,,4326.8,0
19991130,13:17:10,13:17:10,3136,18,,,,4572.6,0
19991130,13:18:00,13:18:00,3137,19,,,,4848.48,
19991130,13:18:41,13:18:41,3138,20,,,,5120.51,0
19991130,13:19:24,13:19:24,3139,21,,,,5437.96,0
19991130,13:19:42,13:19:42,3140,22,,,,5545.2,0
19991130,13:20:11,13:20:11,3141,23,,,,5733.28,0
19991130,13:20:43,13:20:43,3142,24,,,,5935.85,0
19991130,13:21:12,13:21:12,3143,25,,,,6086.19,0
19991130,13:22:08,13:22:08,3144,26,,,,6420.79,0
19991130,13:22:48,13:22:48,3145,27,,,,6683.06,0
19991130,13:23:16,13:23:16,3146,28,,,,6848.8,0
19991130,13:23:42,13:23:42,3147,29,,,,6990.7,0
19991130,13:24:00,13:24:00,225,30,,,,7083.99,
19991130,13:24:41,13:24:41,3149,31,,,,7357.62,0
19991130,13:25:16,13:25:16,3150,32,,,,7575.21,0
19991130,13:25:48,13:25:48,3151,33,,,,7759.23,0
19991130,13:26:40,13:26:40,3152,34,,,,8077.46,0
19991130,13:27:18,13:27:18,3153,35,,,,8296.07,0
19991130,13:27:58,13:27:58,3154,36,,,,8577.08,0
19991130,13:28:40,13:28:40,3155,37,,,,8884.78,0
19991130,13:29:56,13:29:56,3156,38,,,,9301.61,0
19991130,13:31:39,13:31:39,8325,39,,,,9608.73,0
19991130,13:32:21,13:32:21,8326,40,,,,9834.89,0
19991130,13:33:00,13:33:00,8327,41,,1,,10134.14,
20026140,23:01:00,23:01:00,9477,1,,,1,0,
20026140,23:02:22,23:02:22,1557,2,,,,753.71,0
20026140,23:03:02,23:03:02,1558,3,,,,1079.95,0
20026140,23:03:38,23:03:38,1559,4,,,,1347.01,0
20026140,23:03:58,23:03:58,1560,5,,,,1508.84,0
20026140,23:04:18,23:04:18,1561,6,,,,1707.94,0
20026140,23:05:03,23:05:03,1562,7,,,,2008.78,0
20026140,23:05:45,23:05:45,1563,8,,,,2372.35,0
20026140,23:06:24,23:06:24,8318,9,,,,2711.57,0
20026140,23:06:39,23:06:39,1565,10,,,,2873.54,0
20026140,23:07:00,23:07:00,1566,11,,,,3040.59,
20026140,23:07:36,23:07:36,1567,12,,,,3253.78,0
20026140,23:08:18,23:08:18,3131,13,,,,3482.94,0
20026140,23:08:58,23:08:58,3132,14,,,,3694.98,0
20026140,23:09:25,23:09:25,3133,15,,,,3874.17,0
20026140,23:10:00,23:10:00,3134,16,,,,4069.62,0
20026140,23:10:42,23:10:42,3135,17,,,,4326.8,0
20026140,23:11:18,23:11:18,3136,18,,,,4572.6,0
20026140,23:12:00,23:12:00,3137,19,,,,4848.48,
20026140,23:12:34,23:12:34,3138,20,,,,5120.51,0
20026140,23:13:10,23:13:10,3139,21,,,,5437.96,0
20026140,23:13:25,23:13:25,3140,22,,,,5545.2,0
20026140,23:13:49,23:13:49,3141,23,,,,5733.28,0
20026140,23:14:16,23:14:16,3142,24,,,,5935.85,0
20026140,23:14:40,23:14:40,3143,25,,,,6086.19,0
20026140,23:15:27,23:15:27,3144,26,,,,6420.79,0
20026140,23:16:00,23:16:00,3145,27,,,,6683.06,0
20026140,23:16:24,23:16:24,3146,28,,,,6848.8,0
20026140,23:16:45,23:16:45,3147,29,,,,6990.7,0
20026140,23:17:00,23:17:00,225,30,,,,7083.99,
20026140,23:17:37,23:17:37,3149,31,,,,7357.62,0
20026140,23:18:07,23:18:07,3150,32,,,,7575.21,0
20026140,23:18:36,23:18:36,3151,33,,,,7759.23,0
20026140,23:19:22,23:19:22,3152,34,,,,8077.46,0
20026140,23:19:56,23:19:56,3153,35,,,,8296.07,0
20026140,23:20:32,23:20:32,3154,36,,,,8577.08,0
20026140,23:21:09,23:21:09,3155,37,,,,8884.78,0
20026140,23:22:17,23:22:17,3156,38,,,,9301.61,0
20026140,23:23:48,23:23:48,8325,39,,,,9608.73,0
20026140,23:24:26,23:24:26,8326,40,,,,9834.89,0
20026140,23:25:00,23:25:00,8327,41,,1,,10134.14,
20197020,16:45:00,16:45:00,10149,1,,,1,0,
20197020,16:50:10,16:50:10,590,2,,,,3757.39,0
20197020,16:55:00,16:55:00,591,3,,,,7209.76,
20197020,16:59:00,16:59:00,9477,4,,,,9636.32,
20197020,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197020,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197020,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197020,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197020,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197020,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197020,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197020,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197020,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197020,17:06:00,17:06:00,1566,14,,,,12676.91,
20197020,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197020,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197020,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197020,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197020,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197020,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197020,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197020,17:10:00,17:10:00,3137,22,,,,14484.8,
20197020,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197020,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197020,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197020,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197020,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197020,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197020,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197020,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197020,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197020,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197020,17:17:00,17:17:00,225,33,,,,16720.31,
20197020,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197020,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197020,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197020,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197020,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197020,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197020,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197020,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197020,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197020,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197020,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197030,16:45:00,16:45:00,10149,1,,,1,0,
20197030,16:50:10,16:50:10,590,2,,,,3757.39,0
20197030,16:55:00,16:55:00,591,3,,,,7209.76,
20197030,16:59:00,16:59:00,9477,4,,,,9636.32,
20197030,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197030,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197030,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197030,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197030,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197030,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197030,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197030,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197030,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197030,17:06:00,17:06:00,1566,14,,,,12676.91,
20197030,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197030,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197030,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197030,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197030,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197030,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197030,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197030,17:10:00,17:10:00,3137,22,,,,14484.8,
20197030,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197030,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197030,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197030,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197030,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197030,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197030,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197030,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197030,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197030,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197030,17:17:00,17:17:00,225,33,,,,16720.31,
20197030,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197030,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197030,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197030,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197030,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197030,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197030,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197030,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197030,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197030,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197030,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197040,16:45:00,16:45:00,10149,1,,,1,0,
20197040,16:50:10,16:50:10,590,2,,,,3757.39,0
20197040,16:55:00,16:55:00,591,3,,,,7209.76,
20197040,16:59:00,16:59:00,9477,4,,,,9636.32,
20197040,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197040,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197040,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197040,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197040,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197040,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197040,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197040,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197040,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197040,17:06:00,17:06:00,1566,14,,,,12676.91,
20197040,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197040,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197040,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197040,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197040,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197040,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197040,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197040,17:10:00,17:10:00,3137,22,,,,14484.8,
20197040,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197040,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197040,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197040,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197040,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197040,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197040,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197040,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197040,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197040,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197040,17:17:00,17:17:00,225,33,,,,16720.31,
20197040,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197040,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197040,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197040,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197040,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197040,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197040,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197040,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197040,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197040,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197040,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197050,16:45:00,16:45:00,10149,1,,,1,0,
20197050,16:50:10,16:50:10,590,2,,,,3757.39,0
20197050,16:55:00,16:55:00,591,3,,,,7209.76,
20197050,16:59:00,16:59:00,9477,4,,,,9636.32,
20197050,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197050,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197050,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197050,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197050,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197050,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197050,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197050,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197050,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197050,17:06:00,17:06:00,1566,14,,,,12676.91,
20197050,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197050,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197050,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197050,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197050,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197050,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197050,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197050,17:10:00,17:10:00,3137,22,,,,14484.8,
20197050,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197050,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197050,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197050,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197050,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197050,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197050,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197050,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197050,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197050,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197050,17:17:00,17:17:00,225,33,,,,16720.31,
20197050,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197050,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197050,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197050,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197050,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197050,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197050,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197050,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197050,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197050,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197050,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197060,16:45:00,16:45:00,10149,1,,,1,0,
20197060,16:50:10,16:50:10,590,2,,,,3757.39,0
20197060,16:55:00,16:55:00,591,3,,,,7209.76,
20197060,16:59:00,16:59:00,9477,4,,,,9636.32,
20197060,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197060,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197060,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197060,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197060,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197060,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197060,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197060,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197060,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197060,17:06:00,17:06:00,1566,14,,,,12676.91,
20197060,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197060,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197060,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197060,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197060,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197060,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197060,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197060,17:10:00,17:10:00,3137,22,,,,14484.8,
20197060,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197060,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197060,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197060,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197060,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197060,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197060,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197060,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197060,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197060,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197060,17:17:00,17:17:00,225,33,,,,16720.31,
20197060,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197060,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197060,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197060,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197060,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197060,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197060,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197060,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197060,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197060,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197060,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197090,16:45:00,16:45:00,10149,1,,,1,0,
20197090,16:50:10,16:50:10,590,2,,,,3757.39,0
20197090,16:55:00,16:55:00,591,3,,,,7209.76,
20197090,16:59:00,16:59:00,9477,4,,,,9636.32,
20197090,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197090,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197090,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197090,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197090,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197090,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197090,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197090,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197090,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197090,17:06:00,17:06:00,1566,14,,,,12676.91,
20197090,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197090,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197090,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197090,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197090,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197090,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197090,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197090,17:10:00,17:10:00,3137,22,,,,14484.8,
20197090,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197090,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197090,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197090,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197090,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197090,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197090,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197090,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197090,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197090,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197090,17:17:00,17:17:00,225,33,,,,16720.31,
20197090,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197090,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197090,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197090,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197090,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197090,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197090,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197090,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197090,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197090,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197090,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197100,16:45:00,16:45:00,10149,1,,,1,0,
20197100,16:50:10,16:50:10,590,2,,,,3757.39,0
20197100,16:55:00,16:55:00,591,3,,,,7209.76,
20197100,16:59:00,16:59:00,9477,4,,,,9636.32,
20197100,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197100,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197100,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197100,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197100,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197100,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197100,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197100,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197100,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197100,17:06:00,17:06:00,1566,14,,,,12676.91,
20197100,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197100,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197100,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197100,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197100,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197100,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197100,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197100,17:10:00,17:10:00,3137,22,,,,14484.8,
20197100,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197100,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197100,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197100,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197100,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197100,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197100,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197100,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197100,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197100,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197100,17:17:00,17:17:00,225,33,,,,16720.31,
20197100,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197100,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197100,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197100,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197100,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197100,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197100,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197100,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197100,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197100,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197100,17:25:00,17:25:00,8327,44,,1,,19770.46,
20197110,16:45:00,16:45:00,10149,1,,,1,0,
20197110,16:50:10,16:50:10,590,2,,,,3757.39,0
20197110,16:55:00,16:55:00,591,3,,,,7209.76,
20197110,16:59:00,16:59:00,9477,4,,,,9636.32,
20197110,17:00:36,17:00:36,1557,5,,,,10390.03,0
20197110,17:01:23,17:01:23,1558,6,,,,10716.27,0
20197110,17:02:04,17:02:04,1559,7,,,,10983.33,0
20197110,17:02:27,17:02:27,1560,8,,,,11145.16,0
20197110,17:02:51,17:02:51,1561,9,,,,11344.26,0
20197110,17:03:43,17:03:43,1562,10,,,,11645.1,0
20197110,17:04:33,17:04:33,1563,11,,,,12008.67,0
20197110,17:05:19,17:05:19,8318,12,,,,12347.89,0
20197110,17:05:36,17:05:36,1565,13,,,,12509.86,0
20197110,17:06:00,17:06:00,1566,14,,,,12676.91,
20197110,17:06:28,17:06:28,1567,15,,,,12890.1,0
20197110,17:07:03,17:07:03,3131,16,,,,13119.26,0
20197110,17:07:34,17:07:34,3132,17,,,,13331.3,0
20197110,17:07:56,17:07:56,3133,18,,,,13510.49,0
20197110,17:08:24,17:08:24,3134,19,,,,13705.94,0
20197110,17:08:58,17:08:58,3135,20,,,,13963.12,0
20197110,17:09:27,17:09:27,3136,21,,,,14208.92,0
20197110,17:10:00,17:10:00,3137,22,,,,14484.8,
20197110,17:10:48,17:10:48,3138,23,,,,14756.83,0
20197110,17:11:38,17:11:38,3139,24,,,,15074.28,0
20197110,17:11:59,17:11:59,3140,25,,,,15181.52,0
20197110,17:12:33,17:12:33,3141,26,,,,15369.6,0
20197110,17:13:11,17:13:11,3142,27,,,,15572.17,0
20197110,17:13:44,17:13:44,3143,28,,,,15722.51,0
20197110,17:14:49,17:14:49,3144,29,,,,16057.11,0
20197110,17:15:36,17:15:36,3145,30,,,,16319.38,0
20197110,17:16:09,17:16:09,3146,31,,,,16485.12,0
20197110,17:16:39,17:16:39,3147,32,,,,16627.02,0
20197110,17:17:00,17:17:00,225,33,,,,16720.31,
20197110,17:17:37,17:17:37,3149,34,,,,16993.94,0
20197110,17:18:07,17:18:07,3150,35,,,,17211.53,0
20197110,17:18:36,17:18:36,3151,36,,,,17395.55,0
20197110,17:19:22,17:19:22,3152,37,,,,17713.78,0
20197110,17:19:56,17:19:56,3153,38,,,,17932.39,0
20197110,17:20:32,17:20:32,3154,39,,,,18213.4,0
20197110,17:21:09,17:21:09,3155,40,,,,18521.1,0
20197110,17:22:17,17:22:17,3156,41,,,,18937.93,0
20197110,17:23:48,17:23:48,8325,42,,,,19245.05,0
20197110,17:24:26,17:24:26,8326,43,,,,19471.21,0
20197110,17:25:00,17:25:00,8327,44,,1,,19770.46,
20304020,20:23:00,20:23:00,10149,1,,,1,0,
20304020,20:28:10,20:28:10,590,2,,,,3757.39,0
20304020,20:33:00,20:33:00,591,3,,,,7209.76,
20304020,20:36:00,20:36:00,9477,4,,,,9636.32,
20304020,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304020,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304020,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304020,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304020,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304020,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304020,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304020,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304020,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304020,20:43:00,20:43:00,1566,14,,,,12676.91,
20304020,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304020,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304020,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304020,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304020,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304020,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304020,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304020,20:47:00,20:47:00,3137,22,,,,14484.8,
20304020,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304020,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304020,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304020,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304020,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304020,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304020,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304020,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304020,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304020,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304020,20:52:00,20:52:00,225,33,,,,16720.31,
20304020,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304020,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304020,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304020,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304020,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304020,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304020,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304020,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304020,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304020,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304020,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304030,20:23:00,20:23:00,10149,1,,,1,0,
20304030,20:28:10,20:28:10,590,2,,,,3757.39,0
20304030,20:33:00,20:33:00,591,3,,,,7209.76,
20304030,20:36:00,20:36:00,9477,4,,,,9636.32,
20304030,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304030,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304030,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304030,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304030,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304030,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304030,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304030,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304030,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304030,20:43:00,20:43:00,1566,14,,,,12676.91,
20304030,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304030,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304030,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304030,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304030,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304030,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304030,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304030,20:47:00,20:47:00,3137,22,,,,14484.8,
20304030,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304030,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304030,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304030,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304030,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304030,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304030,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304030,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304030,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304030,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304030,20:52:00,20:52:00,225,33,,,,16720.31,
20304030,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304030,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304030,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304030,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304030,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304030,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304030,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304030,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304030,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304030,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304030,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304040,20:23:00,20:23:00,10149,1,,,1,0,
20304040,20:28:10,20:28:10,590,2,,,,3757.39,0
20304040,20:33:00,20:33:00,591,3,,,,7209.76,
20304040,20:36:00,20:36:00,9477,4,,,,9636.32,
20304040,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304040,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304040,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304040,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304040,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304040,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304040,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304040,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304040,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304040,20:43:00,20:43:00,1566,14,,,,12676.91,
20304040,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304040,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304040,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304040,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304040,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304040,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304040,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304040,20:47:00,20:47:00,3137,22,,,,14484.8,
20304040,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304040,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304040,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304040,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304040,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304040,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304040,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304040,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304040,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304040,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304040,20:52:00,20:52:00,225,33,,,,16720.31,
20304040,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304040,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304040,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304040,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304040,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304040,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304040,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304040,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304040,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304040,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304040,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304050,20:23:00,20:23:00,10149,1,,,1,0,
20304050,20:28:10,20:28:10,590,2,,,,3757.39,0
20304050,20:33:00,20:33:00,591,3,,,,7209.76,
20304050,20:36:00,20:36:00,9477,4,,,,9636.32,
20304050,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304050,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304050,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304050,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304050,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304050,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304050,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304050,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304050,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304050,20:43:00,20:43:00,1566,14,,,,12676.91,
20304050,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304050,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304050,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304050,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304050,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304050,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304050,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304050,20:47:00,20:47:00,3137,22,,,,14484.8,
20304050,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304050,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304050,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304050,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304050,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304050,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304050,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304050,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304050,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304050,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304050,20:52:00,20:52:00,225,33,,,,16720.31,
20304050,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304050,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304050,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304050,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304050,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304050,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304050,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304050,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304050,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304050,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304050,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304060,20:23:00,20:23:00,10149,1,,,1,0,
20304060,20:28:10,20:28:10,590,2,,,,3757.39,0
20304060,20:33:00,20:33:00,591,3,,,,7209.76,
20304060,20:36:00,20:36:00,9477,4,,,,9636.32,
20304060,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304060,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304060,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304060,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304060,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304060,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304060,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304060,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304060,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304060,20:43:00,20:43:00,1566,14,,,,12676.91,
20304060,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304060,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304060,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304060,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304060,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304060,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304060,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304060,20:47:00,20:47:00,3137,22,,,,14484.8,
20304060,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304060,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304060,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304060,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304060,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304060,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304060,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304060,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304060,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304060,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304060,20:52:00,20:52:00,225,33,,,,16720.31,
20304060,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304060,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304060,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304060,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304060,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304060,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304060,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304060,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304060,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304060,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304060,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304090,20:23:00,20:23:00,10149,1,,,1,0,
20304090,20:28:10,20:28:10,590,2,,,,3757.39,0
20304090,20:33:00,20:33:00,591,3,,,,7209.76,
20304090,20:36:00,20:36:00,9477,4,,,,9636.32,
20304090,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304090,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304090,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304090,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304090,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304090,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304090,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304090,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304090,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304090,20:43:00,20:43:00,1566,14,,,,12676.91,
20304090,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304090,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304090,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304090,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304090,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304090,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304090,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304090,20:47:00,20:47:00,3137,22,,,,14484.8,
20304090,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304090,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304090,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304090,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304090,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304090,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304090,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304090,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304090,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304090,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304090,20:52:00,20:52:00,225,33,,,,16720.31,
20304090,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304090,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304090,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304090,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304090,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304090,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304090,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304090,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304090,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304090,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304090,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304100,20:23:00,20:23:00,10149,1,,,1,0,
20304100,20:28:10,20:28:10,590,2,,,,3757.39,0
20304100,20:33:00,20:33:00,591,3,,,,7209.76,
20304100,20:36:00,20:36:00,9477,4,,,,9636.32,
20304100,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304100,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304100,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304100,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304100,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304100,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304100,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304100,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304100,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304100,20:43:00,20:43:00,1566,14,,,,12676.91,
20304100,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304100,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304100,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304100,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304100,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304100,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304100,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304100,20:47:00,20:47:00,3137,22,,,,14484.8,
20304100,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304100,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304100,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304100,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304100,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304100,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304100,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304100,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304100,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304100,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304100,20:52:00,20:52:00,225,33,,,,16720.31,
20304100,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304100,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304100,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304100,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304100,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304100,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304100,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304100,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304100,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304100,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304100,20:58:00,20:58:00,8327,44,,1,,19770.46,
20304110,20:23:00,20:23:00,10149,1,,,1,0,
20304110,20:28:10,20:28:10,590,2,,,,3757.39,0
20304110,20:33:00,20:33:00,591,3,,,,7209.76,
20304110,20:36:00,20:36:00,9477,4,,,,9636.32,
20304110,20:37:36,20:37:36,1557,5,,,,10390.03,0
20304110,20:38:23,20:38:23,1558,6,,,,10716.27,0
20304110,20:39:04,20:39:04,1559,7,,,,10983.33,0
20304110,20:39:27,20:39:27,1560,8,,,,11145.16,0
20304110,20:39:51,20:39:51,1561,9,,,,11344.26,0
20304110,20:40:43,20:40:43,1562,10,,,,11645.1,0
20304110,20:41:33,20:41:33,1563,11,,,,12008.67,0
20304110,20:42:19,20:42:19,8318,12,,,,12347.89,0
20304110,20:42:36,20:42:36,1565,13,,,,12509.86,0
20304110,20:43:00,20:43:00,1566,14,,,,12676.91,
20304110,20:43:28,20:43:28,1567,15,,,,12890.1,0
20304110,20:44:03,20:44:03,3131,16,,,,13119.26,0
20304110,20:44:34,20:44:34,3132,17,,,,13331.3,0
20304110,20:44:56,20:44:56,3133,18,,,,13510.49,0
20304110,20:45:24,20:45:24,3134,19,,,,13705.94,0
20304110,20:45:58,20:45:58,3135,20,,,,13963.12,0
20304110,20:46:27,20:46:27,3136,21,,,,14208.92,0
20304110,20:47:00,20:47:00,3137,22,,,,14484.8,
20304110,20:47:34,20:47:34,3138,23,,,,14756.83,0
20304110,20:48:10,20:48:10,3139,24,,,,15074.28,0
20304110,20:48:25,20:48:25,3140,25,,,,15181.52,0
20304110,20:48:49,20:48:49,3141,26,,,,15369.6,0
20304110,20:49:16,20:49:16,3142,27,,,,15572.17,0
20304110,20:49:40,20:49:40,3143,28,,,,15722.51,0
20304110,20:50:27,20:50:27,3144,29,,,,16057.11,0
20304110,20:51:00,20:51:00,3145,30,,,,16319.38,0
20304110,20:51:24,20:51:24,3146,31,,,,16485.12,0
20304110,20:51:45,20:51:45,3147,32,,,,16627.02,0
20304110,20:52:00,20:52:00,225,33,,,,16720.31,
20304110,20:52:27,20:52:27,3149,34,,,,16993.94,0
20304110,20:52:50,20:52:50,3150,35,,,,17211.53,0
20304110,20:53:12,20:53:12,3151,36,,,,17395.55,0
20304110,20:53:46,20:53:46,3152,37,,,,17713.78,0
20304110,20:54:12,20:54:12,3153,38,,,,17932.39,0
20304110,20:54:39,20:54:39,3154,39,,,,18213.4,0
20304110,20:55:06,20:55:06,3155,40,,,,18521.1,0
20304110,20:55:57,20:55:57,3156,41,,,,18937.93,0
20304110,20:57:06,20:57:06,8325,42,,,,19245.05,0
20304110,20:57:34,20:57:34,8326,43,,,,19471.21,0
20304110,20:58:00,20:58:00,8327,44,,1,,19770.46,
20322020,07:14:00,07:14:00,10149,1,,,1,0,
20322020,07:19:10,07:19:10,590,2,,,,3757.39,0
20322020,07:24:00,07:24:00,591,3,,,,7209.76,
20322020,07:27:00,07:27:00,9477,4,,,,9636.32,
20322020,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322020,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322020,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322020,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322020,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322020,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322020,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322020,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322020,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322020,07:33:00,07:33:00,1566,14,,,,12676.91,
20322020,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322020,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322020,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322020,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322020,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322020,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322020,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322020,07:37:00,07:37:00,3137,22,,,,14484.8,
20322020,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322020,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322020,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322020,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322020,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322020,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322020,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322020,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322020,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322020,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322020,07:44:00,07:44:00,225,33,,,,16720.31,
20322020,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322020,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322020,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322020,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322020,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322020,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322020,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322020,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322020,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322020,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322020,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322030,07:14:00,07:14:00,10149,1,,,1,0,
20322030,07:19:10,07:19:10,590,2,,,,3757.39,0
20322030,07:24:00,07:24:00,591,3,,,,7209.76,
20322030,07:27:00,07:27:00,9477,4,,,,9636.32,
20322030,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322030,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322030,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322030,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322030,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322030,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322030,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322030,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322030,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322030,07:33:00,07:33:00,1566,14,,,,12676.91,
20322030,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322030,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322030,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322030,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322030,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322030,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322030,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322030,07:37:00,07:37:00,3137,22,,,,14484.8,
20322030,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322030,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322030,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322030,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322030,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322030,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322030,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322030,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322030,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322030,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322030,07:44:00,07:44:00,225,33,,,,16720.31,
20322030,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322030,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322030,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322030,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322030,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322030,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322030,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322030,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322030,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322030,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322030,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322040,07:14:00,07:14:00,10149,1,,,1,0,
20322040,07:19:10,07:19:10,590,2,,,,3757.39,0
20322040,07:24:00,07:24:00,591,3,,,,7209.76,
20322040,07:27:00,07:27:00,9477,4,,,,9636.32,
20322040,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322040,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322040,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322040,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322040,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322040,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322040,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322040,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322040,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322040,07:33:00,07:33:00,1566,14,,,,12676.91,
20322040,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322040,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322040,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322040,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322040,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322040,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322040,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322040,07:37:00,07:37:00,3137,22,,,,14484.8,
20322040,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322040,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322040,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322040,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322040,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322040,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322040,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322040,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322040,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322040,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322040,07:44:00,07:44:00,225,33,,,,16720.31,
20322040,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322040,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322040,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322040,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322040,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322040,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322040,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322040,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322040,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322040,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322040,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322050,07:14:00,07:14:00,10149,1,,,1,0,
20322050,07:19:10,07:19:10,590,2,,,,3757.39,0
20322050,07:24:00,07:24:00,591,3,,,,7209.76,
20322050,07:27:00,07:27:00,9477,4,,,,9636.32,
20322050,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322050,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322050,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322050,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322050,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322050,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322050,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322050,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322050,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322050,07:33:00,07:33:00,1566,14,,,,12676.91,
20322050,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322050,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322050,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322050,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322050,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322050,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322050,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322050,07:37:00,07:37:00,3137,22,,,,14484.8,
20322050,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322050,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322050,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322050,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322050,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322050,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322050,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322050,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322050,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322050,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322050,07:44:00,07:44:00,225,33,,,,16720.31,
20322050,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322050,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322050,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322050,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322050,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322050,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322050,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322050,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322050,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322050,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322050,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322060,07:14:00,07:14:00,10149,1,,,1,0,
20322060,07:19:10,07:19:10,590,2,,,,3757.39,0
20322060,07:24:00,07:24:00,591,3,,,,7209.76,
20322060,07:27:00,07:27:00,9477,4,,,,9636.32,
20322060,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322060,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322060,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322060,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322060,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322060,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322060,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322060,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322060,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322060,07:33:00,07:33:00,1566,14,,,,12676.91,
20322060,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322060,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322060,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322060,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322060,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322060,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322060,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322060,07:37:00,07:37:00,3137,22,,,,14484.8,
20322060,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322060,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322060,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322060,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322060,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322060,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322060,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322060,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322060,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322060,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322060,07:44:00,07:44:00,225,33,,,,16720.31,
20322060,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322060,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322060,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322060,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322060,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322060,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322060,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322060,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322060,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322060,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322060,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322090,07:14:00,07:14:00,10149,1,,,1,0,
20322090,07:19:10,07:19:10,590,2,,,,3757.39,0
20322090,07:24:00,07:24:00,591,3,,,,7209.76,
20322090,07:27:00,07:27:00,9477,4,,,,9636.32,
20322090,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322090,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322090,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322090,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322090,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322090,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322090,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322090,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322090,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322090,07:33:00,07:33:00,1566,14,,,,12676.91,
20322090,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322090,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322090,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322090,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322090,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322090,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322090,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322090,07:37:00,07:37:00,3137,22,,,,14484.8,
20322090,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322090,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322090,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322090,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322090,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322090,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322090,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322090,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322090,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322090,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322090,07:44:00,07:44:00,225,33,,,,16720.31,
20322090,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322090,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322090,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322090,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322090,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322090,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322090,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322090,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322090,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322090,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322090,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322100,07:14:00,07:14:00,10149,1,,,1,0,
20322100,07:19:10,07:19:10,590,2,,,,3757.39,0
20322100,07:24:00,07:24:00,591,3,,,,7209.76,
20322100,07:27:00,07:27:00,9477,4,,,,9636.32,
20322100,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322100,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322100,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322100,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322100,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322100,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322100,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322100,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322100,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322100,07:33:00,07:33:00,1566,14,,,,12676.91,
20322100,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322100,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322100,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322100,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322100,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322100,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322100,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322100,07:37:00,07:37:00,3137,22,,,,14484.8,
20322100,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322100,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322100,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322100,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322100,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322100,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322100,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322100,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322100,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322100,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322100,07:44:00,07:44:00,225,33,,,,16720.31,
20322100,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322100,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322100,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322100,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322100,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322100,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322100,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322100,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322100,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322100,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322100,07:52:00,07:52:00,8327,44,,1,,19770.46,
20322110,07:14:00,07:14:00,10149,1,,,1,0,
20322110,07:19:10,07:19:10,590,2,,,,3757.39,0
20322110,07:24:00,07:24:00,591,3,,,,7209.76,
20322110,07:27:00,07:27:00,9477,4,,,,9636.32,
20322110,07:28:22,07:28:22,1557,5,,,,10390.03,0
20322110,07:29:02,07:29:02,1558,6,,,,10716.27,0
20322110,07:29:38,07:29:38,1559,7,,,,10983.33,0
20322110,07:29:58,07:29:58,1560,8,,,,11145.16,0
20322110,07:30:18,07:30:18,1561,9,,,,11344.26,0
20322110,07:31:03,07:31:03,1562,10,,,,11645.1,0
20322110,07:31:45,07:31:45,1563,11,,,,12008.67,0
20322110,07:32:24,07:32:24,8318,12,,,,12347.89,0
20322110,07:32:39,07:32:39,1565,13,,,,12509.86,0
20322110,07:33:00,07:33:00,1566,14,,,,12676.91,
20322110,07:33:28,07:33:28,1567,15,,,,12890.1,0
20322110,07:34:03,07:34:03,3131,16,,,,13119.26,0
20322110,07:34:34,07:34:34,3132,17,,,,13331.3,0
20322110,07:34:56,07:34:56,3133,18,,,,13510.49,0
20322110,07:35:24,07:35:24,3134,19,,,,13705.94,0
20322110,07:35:58,07:35:58,3135,20,,,,13963.12,0
20322110,07:36:27,07:36:27,3136,21,,,,14208.92,0
20322110,07:37:00,07:37:00,3137,22,,,,14484.8,
20322110,07:37:48,07:37:48,3138,23,,,,14756.83,0
20322110,07:38:38,07:38:38,3139,24,,,,15074.28,0
20322110,07:38:59,07:38:59,3140,25,,,,15181.52,0
20322110,07:39:33,07:39:33,3141,26,,,,15369.6,0
20322110,07:40:11,07:40:11,3142,27,,,,15572.17,0
20322110,07:40:44,07:40:44,3143,28,,,,15722.51,0
20322110,07:41:49,07:41:49,3144,29,,,,16057.11,0
20322110,07:42:36,07:42:36,3145,30,,,,16319.38,0
20322110,07:43:09,07:43:09,3146,31,,,,16485.12,0
20322110,07:43:39,07:43:39,3147,32,,,,16627.02,0
20322110,07:44:00,07:44:00,225,33,,,,16720.31,
20322110,07:44:37,07:44:37,3149,34,,,,16993.94,0
20322110,07:45:07,07:45:07,3150,35,,,,17211.53,0
20322110,07:45:36,07:45:36,3151,36,,,,17395.55,0
20322110,07:46:22,07:46:22,3152,37,,,,17713.78,0
20322110,07:46:56,07:46:56,3153,38,,,,17932.39,0
20322110,07:47:32,07:47:32,3154,39,,,,18213.4,0
20322110,07:48:09,07:48:09,3155,40,,,,18521.1,0
20322110,07:49:17,07:49:17,3156,41,,,,18937.93,0
20322110,07:50:48,07:50:48,8325,42,,,,19245.05,0
20322110,07:51:26,07:51:26,8326,43,,,,19471.21,0
20322110,07:52:00,07:52:00,8327,44,,1,,19770.46,
20414070,16:01:00,16:01:00,9477,1,,,1,0,
20414070,16:02:36,16:02:36,1557,2,,,,753.71,0
20414070,16:03:23,16:03:23,1558,3,,,,1079.95,0
20414070,16:04:04,16:04:04,1559,4,,,,1347.01,0
20414070,16:04:27,16:04:27,1560,5,,,,1508.84,0
20414070,16:04:51,16:04:51,1561,6,,,,1707.94,0
20414070,16:05:43,16:05:43,1562,7,,,,2008.78,0
20414070,16:06:33,16:06:33,1563,8,,,,2372.35,0
20414070,16:07:19,16:07:19,8318,9,,,,2711.57,0
20414070,16:07:36,16:07:36,1565,10,,,,2873.54,0
20414070,16:08:00,16:08:00,1566,11,,,,3040.59,
20414070,16:08:43,16:08:43,1567,12,,,,3253.78,0
20414070,16:09:34,16:09:34,3131,13,,,,3482.94,0
20414070,16:10:21,16:10:21,3132,14,,,,3694.98,0
20414070,16:10:54,16:10:54,3133,15,,,,3874.17,0
20414070,16:11:36,16:11:36,3134,16,,,,4069.62,0
20414070,16:12:27,16:12:27,3135,17,,,,4326.8,0
20414070,16:13:10,16:13:10,3136,18,,,,4572.6,0
20414070,16:14:00,16:14:00,3137,19,,,,4848.48,
20414070,16:14:41,16:14:41,3138,20,,,,5120.51,0
20414070,16:15:24,16:15:24,3139,21,,,,5437.96,0
20414070,16:15:42,16:15:42,3140,22,,,,5545.2,0
20414070,16:16:11,16:16:11,3141,23,,,,5733.28,0
20414070,16:16:43,16:16:43,3142,24,,,,5935.85,0
20414070,16:17:12,16:17:12,3143,25,,,,6086.19,0
20414070,16:18:08,16:18:08,3144,26,,,,6420.79,0
20414070,16:18:48,16:18:48,3145,27,,,,6683.06,0
20414070,16:19:16,16:19:16,3146,28,,,,6848.8,0
20414070,16:19:42,16:19:42,3147,29,,,,6990.7,0
20414070,16:20:00,16:20:00,225,30,,,,7083.99,
20414070,16:20:41,16:20:41,3149,31,,,,7357.62,0
20414070,16:21:16,16:21:16,3150,32,,,,7575.21,0
20414070,16:21:48,16:21:48,3151,33,,,,7759.23,0
20414070,16:22:40,16:22:40,3152,34,,,,8077.46,0
20414070,16:23:18,16:23:18,3153,35,,,,8296.07,0
20414070,16:23:58,16:23:58,3154,36,,,,8577.08,0
20414070,16:24:40,16:24:40,3155,37,,,,8884.78,0
20414070,16:25:56,16:25:56,3156,38,,,,9301.61,0
20414070,16:27:39,16:27:39,8325,39,,,,9608.73,0
20414070,16:28:21,16:28:21,8326,40,,,,9834.89,0
20414070,16:29:00,16:29:00,8327,41,,1,,10134.14,
20414120,16:01:00,16:01:00,9477,1,,,1,0,
20414120,16:02:36,16:02:36,1557,2,,,,753.71,0
20414120,16:03:23,16:03:23,1558,3,,,,1079.95,0
20414120,16:04:04,16:04:04,1559,4,,,,1347.01,0
20414120,16:04:27,16:04:27,1560,5,,,,1508.84,0
20414120,16:04:51,16:04:51,1561,6,,,,1707.94,0
20414120,16:05:43,16:05:43,1562,7,,,,2008.78,0
20414120,16:06:33,16:06:33,1563,8,,,,2372.35,0
20414120,16:07:19,16:07:19,8318,9,,,,2711.57,0
20414120,16:07:36,16:07:36,1565,10,,,,2873.54,0
20414120,16:08:00,16:08:00,1566,11,,,,3040.59,
20414120,16:08:43,16:08:43,1567,12,,,,3253.78,0
20414120,16:09:34,16:09:34,3131,13,,,,3482.94,0
20414120,16:10:21,16:10:21,3132,14,,,,3694.98,0
20414120,16:10:54,16:10:54,3133,15,,,,3874.17,0
20414120,16:11:36,16:11:36,3134,16,,,,4069.62,0
20414120,16:12:27,16:12:27,3135,17,,,,4326.8,0
20414120,16:13:10,16:13:10,3136,18,,,,4572.6,0
20414120,16:14:00,16:14:00,3137,19,,,,4848.48,
20414120,16:14:41,16:14:41,3138,20,,,,5120.51,0
20414120,16:15:24,16:15:24,3139,21,,,,5437.96,0
20414120,16:15:42,16:15:42,3140,22,,,,5545.2,0
20414120,16:16:11,16:16:11,3141,23,,,,5733.28,0
20414120,16:16:43,16:16:43,3142,24,,,,5935.85,0
20414120,16:17:12,16:17:12,3143,25,,,,6086.19,0
20414120,16:18:08,16:18:08,3144,26,,,,6420.79,0
20414120,16:18:48,16:18:48,3145,27,,,,6683.06,0
20414120,16:19:16,16:19:16,3146,28,,,,6848.8,0
20414120,16:19:42,16:19:42,3147,29,,,,6990.7,0
20414120,16:20:00,16:20:00,225,30,,,,7083.99,
20414120,16:20:41,16:20:41,3149,31,,,,7357.62,0
20414120,16:21:16,16:21:16,3150,32,,,,7575.21,0
20414120,16:21:48,16:21:48,3151,33,,,,7759.23,0
20414120,16:22:40,16:22:40,3152,34,,,,8077.46,0
20414120,16:23:18,16:23:18,3153,35,,,,8296.07,0
20414120,16:23:58,16:23:58,3154,36,,,,8577.08,0
20414120,16:24:40,16:24:40,3155,37,,,,8884.78,0
20414120,16:25:56,16:25:56,3156,38,,,,9301.61,0
20414120,16:27:39,16:27:39,8325,39,,,,9608.73,0
20414120,16:28:21,16:28:21,8326,40,,,,9834.89,0
20414120,16:29:00,16:29:00,8327,41,,1,,10134.14,
20648140,18:01:00,18:01:00,9477,1,,,1,0,
20648140,18:02:22,18:02:22,1557,2,,,,753.71,0
20648140,18:03:02,18:03:02,1558,3,,,,1079.95,0
20648140,18:03:38,18:03:38,1559,4,,,,1347.01,0
20648140,18:03:58,18:03:58,1560,5,,,,1508.84,0
20648140,18:04:18,18:04:18,1561,6,,,,1707.94,0
20648140,18:05:03,18:05:03,1562,7,,,,2008.78,0
20648140,18:05:45,18:05:45,1563,8,,,,2372.35,0
20648140,18:06:24,18:06:24,8318,9,,,,2711.57,0
20648140,18:06:39,18:06:39,1565,10,,,,2873.54,0
20648140,18:07:00,18:07:00,1566,11,,,,3040.59,
20648140,18:07:36,18:07:36,1567,12,,,,3253.78,0
20648140,18:08:18,18:08:18,3131,13,,,,3482.94,0
20648140,18:08:58,18:08:58,3132,14,,,,3694.98,0
20648140,18:09:25,18:09:25,3133,15,,,,3874.17,0
20648140,18:10:00,18:10:00,3134,16,,,,4069.62,0
20648140,18:10:42,18:10:42,3135,17,,,,4326.8,0
20648140,18:11:18,18:11:18,3136,18,,,,4572.6,0
20648140,18:12:00,18:12:00,3137,19,,,,4848.48,
20648140,18:12:34,18:12:34,3138,20,,,,5120.51,0
20648140,18:13:10,18:13:10,3139,21,,,,5437.96,0
20648140,18:13:25,18:13:25,3140,22,,,,5545.2,0
20648140,18:13:49,18:13:49,3141,23,,,,5733.28,0
20648140,18:14:16,18:14:16,3142,24,,,,5935.85,0
20648140,18:14:40,18:14:40,3143,25,,,,6086.19,0
20648140,18:15:27,18:15:27,3144,26,,,,6420.79,0
20648140,18:16:00,18:16:00,3145,27,,,,6683.06,0
20648140,18:16:24,18:16:24,3146,28,,,,6848.8,0
20648140,18:16:45,18:16:45,3147,29,,,,6990.7,0
20648140,18:17:00,18:17:00,225,30,,,,7083.99,
20648140,18:17:37,18:17:37,3149,31,,,,7357.62,0
20648140,18:18:07,18:18:07,3150,32,,,,7575.21,0
20648140,18:18:36,18:18:36,3151,33,,,,7759.23,0
20648140,18:19:22,18:19:22,3152,34,,,,8077.46,0
20648140,18:19:56,18:19:56,3153,35,,,,8296.07,0
20648140,18:20:32,18:20:32,3154,36,,,,8577.08,0
20648140,18:21:09,18:21:09,3155,37,,,,8884.78,0
20648140,18:22:17,18:22:17,3156,38,,,,9301.61,0
20648140,18:23:48,18:23:48,8325,39,,,,9608.73,0
20648140,18:24:26,18:24:26,8326,40,,,,9834.89,0
20648140,18:25:00,18:25:00,8327,41,,1,,10134.14,
20707140,08:31:00,08:31:00,9477,1,,,1,0,
20707140,08:32:08,08:32:08,1557,2,,,,753.71,0
20707140,08:32:42,08:32:42,1558,3,,,,1079.95,0
20707140,08:33:11,08:33:11,1559,4,,,,1347.01,0
20707140,08:33:28,08:33:28,1560,5,,,,1508.84,0
20707140,08:33:45,08:33:45,1561,6,,,,1707.94,0
20707140,08:34:22,08:34:22,1562,7,,,,2008.78,0
20707140,08:34:58,08:34:58,1563,8,,,,2372.35,0
20707140,08:35:30,08:35:30,8318,9,,,,2711.57,0
20707140,08:35:43,08:35:43,1565,10,,,,2873.54,0
20707140,08:36:00,08:36:00,1566,11,,,,3040.59,
20707140,08:36:36,08:36:36,1567,12,,,,3253.78,0
20707140,08:37:18,08:37:18,3131,13,,,,3482.94,0
20707140,08:37:58,08:37:58,3132,14,,,,3694.98,0
20707140,08:38:25,08:38:25,3133,15,,,,3874.17,0
20707140,08:39:00,08:39:00,3134,16,,,,4069.62,0
20707140,08:39:42,08:39:42,3135,17,,,,4326.8,0
20707140,08:40:18,08:40:18,3136,18,,,,4572.6,0
20707140,08:41:00,08:41:00,3137,19,,,,4848.48,
20707140,08:41:34,08:41:34,3138,20,,,,5120.51,0
20707140,08:42:10,08:42:10,3139,21,,,,5437.96,0
20707140,08:42:25,08:42:25,3140,22,,,,5545.2,0
20707140,08:42:49,08:42:49,3141,23,,,,5733.28,0
20707140,08:43:16,08:43:16,3142,24,,,,5935.85,0
20707140,08:43:40,08:43:40,3143,25,,,,6086.19,0
20707140,08:44:27,08:44:27,3144,26,,,,6420.79,0
20707140,08:45:00,08:45:00,3145,27,,,,6683.06,0
20707140,08:45:24,08:45:24,3146,28,,,,6848.8,0
20707140,08:45:45,08:45:45,3147,29,,,,6990.7,0
20707140,08:46:00,08:46:00,225,30,,,,7083.99,
20707140,08:46:37,08:46:37,3149,31,,,,7357.62,0
20707140,08:47:07,08:47:07,3150,32,,,,7575.21,0
20707140,08:47:36,08:47:36,3151,33,,,,7759.23,0
20707140,08:48:22,08:48:22,3152,34,,,,8077.46,0
20707140,08:48:56,08:48:56,3153,35,,,,8296.07,0
20707140,08:49:32,08:49:32,3154,36,,,,8577.08,0
20707140,08:50:09,08:50:09,3155,37,,,,8884.78,0
20707140,08:51:17,08:51:17,3156,38,,,,9301.61,0
20707140,08:52:48,08:52:48,8325,39,,,,9608.73,0
20707140,08:53:26,08:53:26,8326,40,,,,9834.89,0
20707140,08:54:00,08:54:00,8327,41,,1,,10134.14,
20747010,18:35:00,18:35:00,9477,1,,,1,0,
20747010,18:36:22,18:36:22,1557,2,,,,753.71,0
20747010,18:37:02,18:37:02,1558,3,,,,1079.95,0
20747010,18:37:38,18:37:38,1559,4,,,,1347.01,0
20747010,18:37:58,18:37:58,1560,5,,,,1508.84,0
20747010,18:38:18,18:38:18,1561,6,,,,1707.94,0
20747010,18:39:03,18:39:03,1562,7,,,,2008.78,0
20747010,18:39:45,18:39:45,1563,8,,,,2372.35,0
20747010,18:40:24,18:40:24,8318,9,,,,2711.57,0
20747010,18:40:39,18:40:39,1565,10,,,,2873.54,0
20747010,18:41:00,18:41:00,1566,11,,,,3040.59,
20747010,18:41:36,18:41:36,1567,12,,,,3253.78,0
20747010,18:42:18,18:42:18,3131,13,,,,3482.94,0
20747010,18:42:58,18:42:58,3132,14,,,,3694.98,0
20747010,18:43:25,18:43:25,3133,15,,,,3874.17,0
20747010,18:44:00,18:44:00,3134,16,,,,4069.62,0
20747010,18:44:42,18:44:42,3135,17,,,,4326.8,0
20747010,18:45:18,18:45:18,3136,18,,,,4572.6,0
20747010,18:46:00,18:46:00,3137,19,,,,4848.48,
20747010,18:46:34,18:46:34,3138,20,,,,5120.51,0
20747010,18:47:10,18:47:10,3139,21,,,,5437.96,0
20747010,18:47:25,18:47:25,3140,22,,,,5545.2,0
20747010,18:47:49,18:47:49,3141,23,,,,5733.28,0
20747010,18:48:16,18:48:16,3142,24,,,,5935.85,0
20747010,18:48:40,18:48:40,3143,25,,,,6086.19,0
20747010,18:49:27,18:49:27,3144,26,,,,6420.79,0
20747010,18:50:00,18:50:00,3145,27,,,,6683.06,0
20747010,18:50:24,18:50:24,3146,28,,,,6848.8,0
20747010,18:50:45,18:50:45,3147,29,,,,6990.7,0
20747010,18:51:00,18:51:00,225,30,,,,7083.99,
20747010,18:51:37,18:51:37,3149,31,,,,7357.62,0
20747010,18:52:07,18:52:07,3150,32,,,,7575.21,0
20747010,18:52:36,18:52:36,3151,33,,,,7759.23,0
20747010,18:53:22,18:53:22,3152,34,,,,8077.46,0
20747010,18:53:56,18:53:56,3153,35,,,,8296.07,0
20747010,18:54:32,18:54:32,3154,36,,,,8577.08,0
20747010,18:55:09,18:55:09,3155,37,,,,8884.78,0
20747010,18:56:17,18:56:17,3156,38,,,,9301.61,0
20747010,18:57:48,18:57:48,8325,39,,,,9608.73,0
20747010,18:58:26,18:58:26,8326,40,,,,9834.89,0
20747010,18:59:00,18:59:00,8327,41,,1,,10134.14,
20747080,18:35:00,18:35:00,9477,1,,,1,0,
20747080,18:36:22,18:36:22,1557,2,,,,753.71,0
20747080,18:37:02,18:37:02,1558,3,,,,1079.95,0
20747080,18:37:38,18:37:38,1559,4,,,,1347.01,0
20747080,18:37:58,18:37:58,1560,5,,,,1508.84,0
20747080,18:38:18,18:38:18,1561,6,,,,1707.94,0
20747080,18:39:03,18:39:03,1562,7,,,,2008.78,0
20747080,18:39:45,18:39:45,1563,8,,,,2372.35,0
20747080,18:40:24,18:40:24,8318,9,,,,2711.57,0
20747080,18:40:39,18:40:39,1565,10,,,,2873.54,0
20747080,18:41:00,18:41:00,1566,11,,,,3040.59,
20747080,18:41:36,18:41:36,1567,12,,,,3253.78,0
20747080,18:42:18,18:42:18,3131,13,,,,3482.94,0
20747080,18:42:58,18:42:58,3132,14,,,,3694.98,0
20747080,18:43:25,18:43:25,3133,15,,,,3874.17,0
20747080,18:44:00,18:44:00,3134,16,,,,4069.62,0
20747080,18:44:42,18:44:42,3135,17,,,,4326.8,0
20747080,18:45:18,18:45:18,3136,18,,,,4572.6,0
20747080,18:46:00,18:46:00,3137,19,,,,4848.48,
20747080,18:46:34,18:46:34,3138,20,,,,5120.51,0
20747080,18:47:10,18:47:10,3139,21,,,,5437.96,0
20747080,18:47:25,18:47:25,3140,22,,,,5545.2,0
20747080,18:47:49,18:47:49,3141,23,,,,5733.28,0
20747080,18:48:16,18:48:16,3142,24,,,,5935.85,0
20747080,18:48:40,18:48:40,3143,25,,,,6086.19,0
20747080,18:49:27,18:49:27,3144,26,,,,6420.79,0
20747080,18:50:00,18:50:00,3145,27,,,,6683.06,0
20747080,18:50:24,18:50:24,3146,28,,,,6848.8,0
20747080,18:50:45,18:50:45,3147,29,,,,6990.7,0
20747080,18:51:00,18:51:00,225,30,,,,7083.99,
20747080,18:51:37,18:51:37,3149,31,,,,7357.62,0
20747080,18:52:07,18:52:07,3150,32,,,,7575.21,0
20747080,18:52:36,18:52:36,3151,33,,,,7759.23,0
20747080,18:53:22,18:53:22,3152,34,,,,8077.46,0
20747080,18:53:56,18:53:56,3153,35,,,,8296.07,0
20747080,18:54:32,18:54:32,3154,36,,,,8577.08,0
20747080,18:55:09,18:55:09,3155,37,,,,8884.78,0
20747080,18:56:17,18:56:17,3156,38,,,,9301.61,0
20747080,18:57:48,18:57:48,8325,39,,,,9608.73,0
20747080,18:58:26,18:58:26,8326,40,,,,9834.89,0
20747080,18:59:00,18:59:00,8327,41,,1,,10134.14,
20747130,18:35:00,18:35:00,9477,1,,,1,0,
20747130,18:36:22,18:36:22,1557,2,,,,753.71,0
20747130,18:37:02,18:37:02,1558,3,,,,1079.95,0
20747130,18:37:38,18:37:38,1559,4,,,,1347.01,0
20747130,18:37:58,18:37:58,1560,5,,,,1508.84,0
20747130,18:38:18,18:38:18,1561,6,,,,1707.94,0
20747130,18:39:03,18:39:03,1562,7,,,,2008.78,0
20747130,18:39:45,18:39:45,1563,8,,,,2372.35,0
20747130,18:40:24,18:40:24,8318,9,,,,2711.57,0
20747130,18:40:39,18:40:39,1565,10,,,,2873.54,0
20747130,18:41:00,18:41:00,1566,11,,,,3040.59,
20747130,18:41:36,18:41:36,1567,12,,,,3253.78,0
20747130,18:42:18,18:42:18,3131,13,,,,3482.94,0
20747130,18:42:58,18:42:58,3132,14,,,,3694.98,0
20747130,18:43:25,18:43:25,3133,15,,,,3874.17,0
20747130,18:44:00,18:44:00,3134,16,,,,4069.62,0
20747130,18:44:42,18:44:42,3135,17,,,,4326.8,0
20747130,18:45:18,18:45:18,3136,18,,,,4572.6,0
20747130,18:46:00,18:46:00,3137,19,,,,4848.48,
20747130,18:46:34,18:46:34,3138,20,,,,5120.51,0
20747130,18:47:10,18:47:10,3139,21,,,,5437.96,0
20747130,18:47:25,18:47:25,3140,22,,,,5545.2,0
20747130,18:47:49,18:47:49,3141,23,,,,5733.28,0
20747130,18:48:16,18:48:16,3142,24,,,,5935.85,0
20747130,18:48:40,18:48:40,3143,25,,,,6086.19,0
20747130,18:49:27,18:49:27,3144,26,,,,6420.79,0
20747130,18:50:00,18:50:00,3145,27,,,,6683.06,0
20747130,18:50:24,18:50:24,3146,28,,,,6848.8,0
20747130,18:50:45,18:50:45,3147,29,,,,6990.7,0
20747130,18:51:00,18:51:00,225,30,,,,7083.99,
20747130,18:51:37,18:51:37,3149,31,,,,7357.62,0
20747130,18:52:07,18:52:07,3150,32,,,,7575.21,0
20747130,18:52:36,18:52:36,3151,33,,,,7759.23,0
20747130,18:53:22,18:53:22,3152,34,,,,8077.46,0
20747130,18:53:56,18:53:56,3153,35,,,,8296.07,0
20747130,18:54:32,18:54:32,3154,36,,,,8577.08,0
20747130,18:55:09,18:55:09,3155,37,,,,8884.78,0
20747130,18:56:17,18:56:17,3156,38,,,,9301.61,0
20747130,18:57:48,18:57:48,8325,39,,,,9608.73,0
20747130,18:58:26,18:58:26,8326,40,,,,9834.89,0
20747130,18:59:00,18:59:00,8327,41,,1,,10134.14,
21179140,10:31:00,10:31:00,9477,1,,,1,0,
21179140,10:32:22,10:32:22,1557,2,,,,753.71,0
21179140,10:33:02,10:33:02,1558,3,,,,1079.95,0
21179140,10:33:38,10:33:38,1559,4,,,,1347.01,0
21179140,10:33:58,10:33:58,1560,5,,,,1508.84,0
21179140,10:34:18,10:34:18,1561,6,,,,1707.94,0
21179140,10:35:03,10:35:03,1562,7,,,,2008.78,0
21179140,10:35:45,10:35:45,1563,8,,,,2372.35,0
21179140,10:36:24,10:36:24,8318,9,,,,2711.57,0
21179140,10:36:39,10:36:39,1565,10,,,,2873.54,0
21179140,10:37:00,10:37:00,1566,11,,,,3040.59,
21179140,10:37:36,10:37:36,1567,12,,,,3253.78,0
21179140,10:38:18,10:38:18,3131,13,,,,3482.94,0
21179140,10:38:58,10:38:58,3132,14,,,,3694.98,0
21179140,10:39:25,10:39:25,3133,15,,,,3874.17,0
21179140,10:40:00,10:40:00,3134,16,,,,4069.62,0
21179140,10:40:42,10:40:42,3135,17,,,,4326.8,0
21179140,10:41:18,10:41:18,3136,18,,,,4572.6,0
21179140,10:42:00,10:42:00,3137,19,,,,4848.48,
21179140,10:42:34,10:42:34,3138,20,,,,5120.51,0
21179140,10:43:10,10:43:10,3139,21,,,,5437.96,0
21179140,10:43:25,10:43:25,3140,22,,,,5545.2,0
21179140,10:43:49,10:43:49,3141,23,,,,5733.28,0
21179140,10:44:16,10:44:16,3142,24,,,,5935.85,0
21179140,10:44:40,10:44:40,3143,25,,,,6086.19,0
21179140,10:45:27,10:45:27,3144,26,,,,6420.79,0
21179140,10:46:00,10:46:00,3145,27,,,,6683.06,0
21179140,10:46:24,10:46:24,3146,28,,,,6848.8,0
21179140,10:46:45,10:46:45,3147,29,,,,6990.7,0
21179140,10:47:00,10:47:00,225,30,,,,7083.99,
21179140,10:47:41,10:47:41,3149,31,,,,7357.62,0
21179140,10:48:16,10:48:16,3150,32,,,,7575.21,0
21179140,10:48:48,10:48:48,3151,33,,,,7759.23,0
21179140,10:49:40,10:49:40,3152,34,,,,8077.46,0
21179140,10:50:18,10:50:18,3153,35,,,,8296.07,0
21179140,10:50:58,10:50:58,3154,36,,,,8577.08,0
21179140,10:51:40,10:51:40,3155,37,,,,8884.78,0
21179140,10:52:56,10:52:56,3156,38,,,,9301.61,0
21179140,10:54:39,10:54:39,8325,39,,,,9608.73,0
21179140,10:55:21,10:55:21,8326,40,,,,9834.89,0
21179140,10:56:00,10:56:00,8327,41,,1,,10134.14,
21182010,12:35:00,12:35:00,9477,1,,,1,0,
21182010,12:36:36,12:36:36,1557,2,,,,753.71,0
21182010,12:37:23,12:37:23,1558,3,,,,1079.95,0
21182010,12:38:04,12:38:04,1559,4,,,,1347.01,0
21182010,12:38:27,12:38:27,1560,5,,,,1508.84,0
21182010,12:38:51,12:38:51,1561,6,,,,1707.94,0
21182010,12:39:43,12:39:43,1562,7,,,,2008.78,0
21182010,12:40:33,12:40:33,1563,8,,,,2372.35,0
21182010,12:41:19,12:41:19,8318,9,,,,2711.57,0
21182010,12:41:36,12:41:36,1565,10,,,,2873.54,0
21182010,12:42:00,12:42:00,1566,11,,,,3040.59,
21182010,12:42:43,12:42:43,1567,12,,,,3253.78,0
21182010,12:43:34,12:43:34,3131,13,,,,3482.94,0
21182010,12:44:21,12:44:21,3132,14,,,,3694.98,0
21182010,12:44:54,12:44:54,3133,15,,,,3874.17,0
21182010,12:45:36,12:45:36,3134,16,,,,4069.62,0
21182010,12:46:27,12:46:27,3135,17,,,,4326.8,0
21182010,12:47:10,12:47:10,3136,18,,,,4572.6,0
21182010,12:48:00,12:48:00,3137,19,,,,4848.48,
21182010,12:48:41,12:48:41,3138,20,,,,5120.51,0
21182010,12:49:24,12:49:24,3139,21,,,,5437.96,0
21182010,12:49:42,12:49:42,3140,22,,,,5545.2,0
21182010,12:50:11,12:50:11,3141,23,,,,5733.28,0
21182010,12:50:43,12:50:43,3142,24,,,,5935.85,0
21182010,12:51:12,12:51:12,3143,25,,,,6086.19,0
21182010,12:52:08,12:52:08,3144,26,,,,6420.79,0
21182010,12:52:48,12:52:48,3145,27,,,,6683.06,0
21182010,12:53:16,12:53:16,3146,28,,,,6848.8,0
21182010,12:53:42,12:53:42,3147,29,,,,6990.7,0
21182010,12:54:00,12:54:00,225,30,,,,7083.99,
21182010,12:54:41,12:54:41,3149,31,,,,7357.62,0
21182010,12:55:16,12:55:16,3150,32,,,,7575.21,0
21182010,12:55:48,12:55:48,3151,33,,,,7759.23,0
21182010,12:56:40,12:56:40,3152,34,,,,8077.46,0
21182010,12:57:18,12:57:18,3153,35,,,,8296.07,0
21182010,12:57:58,12:57:58,3154,36,,,,8577.08,0
21182010,12:58:40,12:58:40,3155,37,,,,8884.78,0
21182010,12:59:56,12:59:56,3156,38,,,,9301.61,0
21182010,13:01:39,13:01:39,8325,39,,,,9608.73,0
21182010,13:02:21,13:02:21,8326,40,,,,9834.89,0
21182010,13:03:00,13:03:00,8327,41,,1,,10134.14,
21182080,12:35:00,12:35:00,9477,1,,,1,0,
21182080,12:36:36,12:36:36,1557,2,,,,753.71,0
21182080,12:37:23,12:37:23,1558,3,,,,1079.95,0
21182080,12:38:04,12:38:04,1559,4,,,,1347.01,0
21182080,12:38:27,12:38:27,1560,5,,,,1508.84,0
21182080,12:38:51,12:38:51,1561,6,,,,1707.94,0
21182080,12:39:43,12:39:43,1562,7,,,,2008.78,0
21182080,12:40:33,12:40:33,1563,8,,,,2372.35,0
21182080,12:41:19,12:41:19,8318,9,,,,2711.57,0
21182080,12:41:36,12:41:36,1565,10,,,,2873.54,0
21182080,12:42:00,12:42:00,1566,11,,,,3040.59,
21182080,12:42:43,12:42:43,1567,12,,,,3253.78,0
21182080,12:43:34,12:43:34,3131,13,,,,3482.94,0
21182080,12:44:21,12:44:21,3132,14,,,,3694.98,0
21182080,12:44:54,12:44:54,3133,15,,,,3874.17,0
21182080,12:45:36,12:45:36,3134,16,,,,4069.62,0
21182080,12:46:27,12:46:27,3135,17,,,,4326.8,0
21182080,12:47:10,12:47:10,3136,18,,,,4572.6,0
21182080,12:48:00,12:48:00,3137,19,,,,4848.48,
21182080,12:48:41,12:48:41,3138,20,,,,5120.51,0
21182080,12:49:24,12:49:24,3139,21,,,,5437.96,0
21182080,12:49:42,12:49:42,3140,22,,,,5545.2,0
21182080,12:50:11,12:50:11,3141,23,,,,5733.28,0
21182080,12:50:43,12:50:43,3142,24,,,,5935.85,0
21182080,12:51:12,12:51:12,3143,25,,,,6086.19,0
21182080,12:52:08,12:52:08,3144,26,,,,6420.79,0
21182080,12:52:48,12:52:48,3145,27,,,,6683.06,0
21182080,12:53:16,12:53:16,3146,28,,,,6848.8,0
21182080,12:53:42,12:53:42,3147,29,,,,6990.7,0
21182080,12:54:00,12:54:00,225,30,,,,7083.99,
21182080,12:54:41,12:54:41,3149,31,,,,7357.62,0
21182080,12:55:16,12:55:16,3150,32,,,,7575.21,0
21182080,12:55:48,12:55:48,3151,33,,,,7759.23,0
21182080,12:56:40,12:56:40,3152,34,,,,8077.46,0
21182080,12:57:18,12:57:18,3153,35,,,,8296.07,0
21182080,12:57:58,12:57:58,3154,36,,,,8577.08,0
21182080,12:58:40,12:58:40,3155,37,,,,8884.78,0
21182080,12:59:56,12:59:56,3156,38,,,,9301.61,0
21182080,13:01:39,13:01:39,8325,39,,,,9608.73,0
21182080,13:02:21,13:02:21,8326,40,,,,9834.89,0
21182080,13:03:00,13:03:00,8327,41,,1,,10134.14,
21182130,12:35:00,12:35:00,9477,1,,,1,0,
21182130,12:36:36,12:36:36,1557,2,,,,753.71,0
21182130,12:37:23,12:37:23,1558,3,,,,1079.95,0
21182130,12:38:04,12:38:04,1559,4,,,,1347.01,0
21182130,12:38:27,12:38:27,1560,5,,,,1508.84,0
21182130,12:38:51,12:38:51,1561,6,,,,1707.94,0
21182130,12:39:43,12:39:43,1562,7,,,,2008.78,0
21182130,12:40:33,12:40:33,1563,8,,,,2372.35,0
21182130,12:41:19,12:41:19,8318,9,,,,2711.57,0
21182130,12:41:36,12:41:36,1565,10,,,,2873.54,0
21182130,12:42:00,12:42:00,1566,11,,,,3040.59,
21182130,12:42:43,12:42:43,1567,12,,,,3253.78,0
21182130,12:43:34,12:43:34,3131,13,,,,3482.94,0
21182130,12:44:21,12:44:21,3132,14,,,,3694.98,0
21182130,12:44:54,12:44:54,3133,15,,,,3874.17,0
21182130,12:45:36,12:45:36,3134,16,,,,4069.62,0
21182130,12:46:27,12:46:27,3135,17,,,,4326.8,0
21182130,12:47:10,12:47:10,3136,18,,,,4572.6,0
21182130,12:48:00,12:48:00,3137,19,,,,4848.48,
21182130,12:48:41,12:48:41,3138,20,,,,5120.51,0
21182130,12:49:24,12:49:24,3139,21,,,,5437.96,0
21182130,12:49:42,12:49:42,3140,22,,,,5545.2,0
21182130,12:50:11,12:50:11,3141,23,,,,5733.28,0
21182130,12:50:43,12:50:43,3142,24,,,,5935.85,0
21182130,12:51:12,12:51:12,3143,25,,,,6086.19,0
21182130,12:52:08,12:52:08,3144,26,,,,6420.79,0
21182130,12:52:48,12:52:48,3145,27,,,,6683.06,0
21182130,12:53:16,12:53:16,3146,28,,,,6848.8,0
21182130,12:53:42,12:53:42,3147,29,,,,6990.7,0
21182130,12:54:00,12:54:00,225,30,,,,7083.99,
21182130,12:54:41,12:54:41,3149,31,,,,7357.62,0
21182130,12:55:16,12:55:16,3150,32,,,,7575.21,0
21182130,12:55:48,12:55:48,3151,33,,,,7759.23,0
21182130,12:56:40,12:56:40,3152,34,,,,8077.46,0
21182130,12:57:18,12:57:18,3153,35,,,,8296.07,0
21182130,12:57:58,12:57:58,3154,36,,,,8577.08,0
21182130,12:58:40,12:58:40,3155,37,,,,8884.78,0
21182130,12:59:56,12:59:56,3156,38,,,,9301.61,0
21182130,13:01:39,13:01:39,8325,39,,,,9608.73,0
21182130,13:02:21,13:02:21,8326,40,,,,9834.89,0
21182130,13:03:00,13:03:00,8327,41,,1,,10134.14,
21426070,10:01:00,10:01:00,9477,1,,,1,0,
21426070,10:02:22,10:02:22,1557,2,,,,753.71,0
21426070,10:03:02,10:03:02,1558,3,,,,1079.95,0
21426070,10:03:38,10:03:38,1559,4,,,,1347.01,0
21426070,10:03:58,10:03:58,1560,5,,,,1508.84,0
21426070,10:04:18,10:04:18,1561,6,,,,1707.94,0
21426070,10:05:03,10:05:03,1562,7,,,,2008.78,0
21426070,10:05:45,10:05:45,1563,8,,,,2372.35,0
21426070,10:06:24,10:06:24,8318,9,,,,2711.57,0
21426070,10:06:39,10:06:39,1565,10,,,,2873.54,0
21426070,10:07:00,10:07:00,1566,11,,,,3040.59,
21426070,10:07:36,10:07:36,1567,12,,,,3253.78,0
21426070,10:08:18,10:08:18,3131,13,,,,3482.94,0
21426070,10:08:58,10:08:58,3132,14,,,,3694.98,0
21426070,10:09:25,10:09:25,3133,15,,,,3874.17,0
21426070,10:10:00,10:10:00,3134,16,,,,4069.62,0
21426070,10:10:42,10:10:42,3135,17,,,,4326.8,0
21426070,10:11:18,10:11:18,3136,18,,,,4572.6,0
21426070,10:12:00,10:12:00,3137,19,,,,4848.48,
21426070,10:12:34,10:12:34,3138,20,,,,5120.51,0
21426070,10:13:10,10:13:10,3139,21,,,,5437.96,0
21426070,10:13:25,10:13:25,3140,22,,,,5545.2,0
21426070,10:13:49,10:13:49,3141,23,,,,5733.28,0
21426070,10:14:16,10:14:16,3142,24,,,,5935.85,0
21426070,10:14:40,10:14:40,3143,25,,,,6086.19,0
21426070,10:15:27,10:15:27,3144,26,,,,6420.79,0
21426070,10:16:00,10:16:00,3145,27,,,,6683.06,0
21426070,10:16:24,10:16:24,3146,28,,,,6848.8,0
21426070,10:16:45,10:16:45,3147,29,,,,6990.7,0
21426070,10:17:00,10:17:00,225,30,,,,7083.99,
21426070,10:17:41,10:17:41,3149,31,,,,7357.62,0
21426070,10:18:16,10:18:16,3150,32,,,,7575.21,0
21426070,10:18:48,10:18:48,3151,33,,,,7759.23,0
21426070,10:19:40,10:19:40,3152,34,,,,8077.46,0
21426070,10:20:18,10:20:18,3153,35,,,,8296.07,0
21426070,10:20:58,10:20:58,3154,36,,,,8577.08,0
21426070,10:21:40,10:21:40,3155,37,,,,8884.78,0
21426070,10:22:56,10:22:56,3156,38,,,,9301.61,0
21426070,10:24:39,10:24:39,8325,39,,,,9608.73,0
21426070,10:25:21,10:25:21,8326,40,,,,9834.89,0
21426070,10:26:00,10:26:00,8327,41,,1,,10134.14,
21426120,10:01:00,10:01:00,9477,1,,,1,0,
21426120,10:02:22,10:02:22,1557,2,,,,753.71,0
21426120,10:03:02,10:03:02,1558,3,,,,1079.95,0
21426120,10:03:38,10:03:38,1559,4,,,,1347.01,0
21426120,10:03:58,10:03:58,1560,5,,,,1508.84,0
21426120,10:04:18,10:04:18,1561,6,,,,1707.94,0
21426120,10:05:03,10:05:03,1562,7,,,,2008.78,0
21426120,10:05:45,10:05:45,1563,8,,,,2372.35,0
21426120,10:06:24,10:06:24,8318,9,,,,2711.57,0
21426120,10:06:39,10:06:39,1565,10,,,,2873.54,0
21426120,10:07:00,10:07:00,1566,11,,,,3040.59,
21426120,10:07:36,10:07:36,1567,12,,,,3253.78,0
21426120,10:08:18,10:08:18,3131,13,,,,3482.94,0
21426120,10:08:58,10:08:58,3132,14,,,,3694.98,0
21426120,10:09:25,10:09:25,3133,15,,,,3874.17,0
21426120,10:10:00,10:10:00,3134,16,,,,4069.62,0
21426120,10:10:42,10:10:42,3135,17,,,,4326.8,0
21426120,10:11:18,10:11:18,3136,18,,,,4572.6,0
21426120,10:12:00,10:12:00,3137,19,,,,4848.48,
21426120,10:12:34,10:12:34,3138,20,,,,5120.51,0
21426120,10:13:10,10:13:10,3139,21,,,,5437.96,0
21426120,10:13:25,10:13:25,3140,22,,,,5545.2,0
21426120,10:13:49,10:13:49,3141,23,,,,5733.28,0
21426120,10:14:16,10:14:16,3142,24,,,,5935.85,0
21426120,10:14:40,10:14:40,3143,25,,,,6086.19,0
21426120,10:15:27,10:15:27,3144,26,,,,6420.79,0
21426120,10:16:00,10:16:00,3145,27,,,,6683.06,0
21426120,10:16:24,10:16:24,3146,28,,,,6848.8,0
21426120,10:16:45,10:16:45,3147,29,,,,6990.7,0
21426120,10:17:00,10:17:00,225,30,,,,7083.99,
21426120,10:17:41,10:17:41,3149,31,,,,7357.62,0
21426120,10:18:16,10:18:16,3150,32,,,,7575.21,0
21426120,10:18:48,10:18:48,3151,33,,,,7759.23,0
21426120,10:19:40,10:19:40,3152,34,,,,8077.46,0
21426120,10:20:18,10:20:18,3153,35,,,,8296.07,0
21426120,10:20:58,10:20:58,3154,36,,,,8577.08,0
21426120,10:21:40,10:21:40,3155,37,,,,8884.78,0
21426120,10:22:56,10:22:56,3156,38,,,,9301.61,0
21426120,10:24:39,10:24:39,8325,39,,,,9608.73,0
21426120,10:25:21,10:25:21,8326,40,,,,9834.89,0
21426120,10:26:00,10:26:00,8327,41,,1,,10134.14,
21495010,14:35:00,14:35:00,9477,1,,,1,0,
21495010,14:36:36,14:36:36,1557,2,,,,753.71,0
21495010,14:37:23,14:37:23,1558,3,,,,1079.95,0
21495010,14:38:04,14:38:04,1559,4,,,,1347.01,0
21495010,14:38:27,14:38:27,1560,5,,,,1508.84,0
21495010,14:38:51,14:38:51,1561,6,,,,1707.94,0
21495010,14:39:43,14:39:43,1562,7,,,,2008.78,0
21495010,14:40:33,14:40:33,1563,8,,,,2372.35,0
21495010,14:41:19,14:41:19,8318,9,,,,2711.57,0
21495010,14:41:36,14:41:36,1565,10,,,,2873.54,0
21495010,14:42:00,14:42:00,1566,11,,,,3040.59,
21495010,14:42:43,14:42:43,1567,12,,,,3253.78,0
21495010,14:43:34,14:43:34,3131,13,,,,3482.94,0
21495010,14:44:21,14:44:21,3132,14,,,,3694.98,0
21495010,14:44:54,14:44:54,3133,15,,,,3874.17,0
21495010,14:45:36,14:45:36,3134,16,,,,4069.62,0
21495010,14:46:27,14:46:27,3135,17,,,,4326.8,0
21495010,14:47:10,14:47:10,3136,18,,,,4572.6,0
21495010,14:48:00,14:48:00,3137,19,,,,4848.48,
21495010,14:48:41,14:48:41,3138,20,,,,5120.51,0
21495010,14:49:24,14:49:24,3139,21,,,,5437.96,0
21495010,14:49:42,14:49:42,3140,22,,,,5545.2,0
21495010,14:50:11,14:50:11,3141,23,,,,5733.28,0
21495010,14:50:43,14:50:43,3142,24,,,,5935.85,0
21495010,14:51:12,14:51:12,3143,25,,,,6086.19,0
21495010,14:52:08,14:52:08,3144,26,,,,6420.79,0
21495010,14:52:48,14:52:48,3145,27,,,,6683.06,0
21495010,14:53:16,14:53:16,3146,28,,,,6848.8,0
21495010,14:53:42,14:53:42,3147,29,,,,6990.7,0
21495010,14:54:00,14:54:00,225,30,,,,7083.99,
21495010,14:54:41,14:54:41,3149,31,,,,7357.62,0
21495010,14:55:16,14:55:16,3150,32,,,,7575.21,0
21495010,14:55:48,14:55:48,3151,33,,,,7759.23,0
21495010,14:56:40,14:56:40,3152,34,,,,8077.46,0
21495010,14:57:18,14:57:18,3153,35,,,,8296.07,0
21495010,14:57:58,14:57:58,3154,36,,,,8577.08,0
21495010,14:58:40,14:58:40,3155,37,,,,8884.78,0
21495010,14:59:56,14:59:56,3156,38,,,,9301.61,0
21495010,15:01:39,15:01:39,8325,39,,,,9608.73,0
21495010,15:02:21,15:02:21,8326,40,,,,9834.89,0
21495010,15:03:00,15:03:00,8327,41,,1,,10134.14,
21495080,14:35:00,14:35:00,9477,1,,,1,0,
21495080,14:36:36,14:36:36,1557,2,,,,753.71,0
21495080,14:37:23,14:37:23,1558,3,,,,1079.95,0
21495080,14:38:04,14:38:04,1559,4,,,,1347.01,0
21495080,14:38:27,14:38:27,1560,5,,,,1508.84,0
21495080,14:38:51,14:38:51,1561,6,,,,1707.94,0
21495080,14:39:43,14:39:43,1562,7,,,,2008.78,0
21495080,14:40:33,14:40:33,1563,8,,,,2372.35,0
21495080,14:41:19,14:41:19,8318,9,,,,2711.57,0
21495080,14:41:36,14:41:36,1565,10,,,,2873.54,0
21495080,14:42:00,14:42:00,1566,11,,,,3040.59,
21495080,14:42:43,14:42:43,1567,12,,,,3253.78,0
21495080,14:43:34,14:43:34,3131,13,,,,3482.94,0
21495080,14:44:21,14:44:21,3132,14,,,,3694.98,0
21495080,14:44:54,14:44:54,3133,15,,,,3874.17,0
21495080,14:45:36,14:45:36,3134,16,,,,4069.62,0
21495080,14:46:27,14:46:27,3135,17,,,,4326.8,0
21495080,14:47:10,14:47:10,3136,18,,,,4572.6,0
21495080,14:48:00,14:48:00,3137,19,,,,4848.48,
21495080,14:48:41,14:48:41,3138,20,,,,5120.51,0
21495080,14:49:24,14:49:24,3139,21,,,,5437.96,0
21495080,14:49:42,14:49:42,3140,22,,,,5545.2,0
21495080,14:50:11,14:50:11,3141,23,,,,5733.28,0
21495080,14:50:43,14:50:43,3142,24,,,,5935.85,0
21495080,14:51:12,14:51:12,3143,25,,,,6086.19,0
21495080,14:52:08,14:52:08,3144,26,,,,6420.79,0
21495080,14:52:48,14:52:48,3145,27,,,,6683.06,0
21495080,14:53:16,14:53:16,3146,28,,,,6848.8,0
21495080,14:53:42,14:53:42,3147,29,,,,6990.7,0
21495080,14:54:00,14:54:00,225,30,,,,7083.99,
21495080,14:54:41,14:54:41,3149,31,,,,7357.62,0
21495080,14:55:16,14:55:16,3150,32,,,,7575.21,0
21495080,14:55:48,14:55:48,3151,33,,,,7759.23,0
21495080,14:56:40,14:56:40,3152,34,,,,8077.46,0
21495080,14:57:18,14:57:18,3153,35,,,,8296.07,0
21495080,14:57:58,14:57:58,3154,36,,,,8577.08,0
21495080,14:58:40,14:58:40,3155,37,,,,8884.78,0
21495080,14:59:56,14:59:56,3156,38,,,,9301.61,0
21495080,15:01:39,15:01:39,8325,39,,,,9608.73,0
21495080,15:02:21,15:02:21,8326,40,,,,9834.89,0
21495080,15:03:00,15:03:00,8327,41,,1,,10134.14,
21495130,14:35:00,14:35:00,9477,1,,,1,0,
21495130,14:36:36,14:36:36,1557,2,,,,753.71,0
21495130,14:37:23,14:37:23,1558,3,,,,1079.95,0
21495130,14:38:04,14:38:04,1559,4,,,,1347.01,0
21495130,14:38:27,14:38:27,1560,5,,,,1508.84,0
21495130,14:38:51,14:38:51,1561,6,,,,1707.94,0
21495130,14:39:43,14:39:43,1562,7,,,,2008.78,0
21495130,14:40:33,14:40:33,1563,8,,,,2372.35,0
21495130,14:41:19,14:41:19,8318,9,,,,2711.57,0
21495130,14:41:36,14:41:36,1565,10,,,,2873.54,0
21495130,14:42:00,14:42:00,1566,11,,,,3040.59,
21495130,14:42:43,14:42:43,1567,12,,,,3253.78,0
21495130,14:43:34,14:43:34,3131,13,,,,3482.94,0
21495130,14:44:21,14:44:21,3132,14,,,,3694.98,0
21495130,14:44:54,14:44:54,3133,15,,,,3874.17,0
21495130,14:45:36,14:45:36,3134,16,,,,4069.62,0
21495130,14:46:27,14:46:27,3135,17,,,,4326.8,0
21495130,14:47:10,14:47:10,3136,18,,,,4572.6,0
21495130,14:48:00,14:48:00,3137,19,,,,4848.48,
21495130,14:48:41,14:48:41,3138,20,,,,5120.51,0
21495130,14:49:24,14:49:24,3139,21,,,,5437.96,0
21495130,14:49:42,14:49:42,3140,22,,,,5545.2,0
21495130,14:50:11,14:50:11,3141,23,,,,5733.28,0
21495130,14:50:43,14:50:43,3142,24,,,,5935.85,0
21495130,14:51:12,14:51:12,3143,25,,,,6086.19,0
21495130,14:52:08,14:52:08,3144,26,,,,6420.79,0
21495130,14:52:48,14:52:48,3145,27,,,,6683.06,0
21495130,14:53:16,14:53:16,3146,28,,,,6848.8,0
21495130,14:53:42,14:53:42,3147,29,,,,6990.7,0
21495130,14:54:00,14:54:00,225,30,,,,7083.99,
21495130,14:54:41,14:54:41,3149,31,,,,7357.62,0
21495130,14:55:16,14:55:16,3150,32,,,,7575.21,0
21495130,14:55:48,14:55:48,3151,33,,,,7759.23,0
21495130,14:56:40,14:56:40,3152,34,,,,8077.46,0
21495130,14:57:18,14:57:18,3153,35,,,,8296.07,0
21495130,14:57:58,14:57:58,3154,36,,,,8577.08,0
21495130,14:58:40,14:58:40,3155,37,,,,8884.78,0
21495130,14:59:56,14:59:56,3156,38,,,,9301.61,0
21495130,15:01:39,15:01:39,8325,39,,,,9608.73,0
21495130,15:02:21,15:02:21,8326,40,,,,9834.89,0
21495130,15:03:00,15:03:00,8327,41,,1,,10134.14,
21514020,12:03:00,12:03:00,9477,1,,,1,0,
21514020,12:04:22,12:04:22,1557,2,,,,753.71,0
21514020,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514020,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514020,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514020,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514020,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514020,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514020,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514020,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514020,12:09:00,12:09:00,1566,11,,,,3040.59,
21514020,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514020,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514020,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514020,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514020,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514020,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514020,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514020,12:13:00,12:13:00,3137,19,,,,4848.48,
21514020,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514020,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514020,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514020,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514020,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514020,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514020,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514020,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514020,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514020,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514020,12:19:00,12:19:00,225,30,,,,7083.99,
21514020,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514020,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514020,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514020,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514020,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514020,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514020,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514020,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514020,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514020,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514020,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514030,12:03:00,12:03:00,9477,1,,,1,0,
21514030,12:04:22,12:04:22,1557,2,,,,753.71,0
21514030,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514030,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514030,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514030,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514030,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514030,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514030,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514030,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514030,12:09:00,12:09:00,1566,11,,,,3040.59,
21514030,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514030,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514030,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514030,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514030,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514030,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514030,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514030,12:13:00,12:13:00,3137,19,,,,4848.48,
21514030,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514030,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514030,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514030,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514030,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514030,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514030,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514030,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514030,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514030,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514030,12:19:00,12:19:00,225,30,,,,7083.99,
21514030,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514030,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514030,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514030,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514030,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514030,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514030,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514030,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514030,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514030,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514030,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514040,12:03:00,12:03:00,9477,1,,,1,0,
21514040,12:04:22,12:04:22,1557,2,,,,753.71,0
21514040,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514040,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514040,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514040,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514040,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514040,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514040,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514040,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514040,12:09:00,12:09:00,1566,11,,,,3040.59,
21514040,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514040,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514040,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514040,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514040,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514040,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514040,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514040,12:13:00,12:13:00,3137,19,,,,4848.48,
21514040,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514040,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514040,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514040,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514040,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514040,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514040,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514040,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514040,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514040,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514040,12:19:00,12:19:00,225,30,,,,7083.99,
21514040,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514040,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514040,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514040,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514040,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514040,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514040,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514040,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514040,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514040,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514040,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514050,12:03:00,12:03:00,9477,1,,,1,0,
21514050,12:04:22,12:04:22,1557,2,,,,753.71,0
21514050,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514050,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514050,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514050,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514050,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514050,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514050,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514050,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514050,12:09:00,12:09:00,1566,11,,,,3040.59,
21514050,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514050,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514050,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514050,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514050,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514050,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514050,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514050,12:13:00,12:13:00,3137,19,,,,4848.48,
21514050,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514050,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514050,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514050,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514050,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514050,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514050,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514050,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514050,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514050,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514050,12:19:00,12:19:00,225,30,,,,7083.99,
21514050,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514050,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514050,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514050,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514050,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514050,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514050,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514050,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514050,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514050,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514050,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514060,12:03:00,12:03:00,9477,1,,,1,0,
21514060,12:04:22,12:04:22,1557,2,,,,753.71,0
21514060,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514060,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514060,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514060,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514060,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514060,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514060,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514060,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514060,12:09:00,12:09:00,1566,11,,,,3040.59,
21514060,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514060,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514060,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514060,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514060,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514060,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514060,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514060,12:13:00,12:13:00,3137,19,,,,4848.48,
21514060,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514060,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514060,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514060,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514060,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514060,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514060,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514060,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514060,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514060,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514060,12:19:00,12:19:00,225,30,,,,7083.99,
21514060,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514060,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514060,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514060,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514060,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514060,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514060,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514060,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514060,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514060,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514060,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514090,12:03:00,12:03:00,9477,1,,,1,0,
21514090,12:04:22,12:04:22,1557,2,,,,753.71,0
21514090,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514090,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514090,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514090,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514090,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514090,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514090,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514090,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514090,12:09:00,12:09:00,1566,11,,,,3040.59,
21514090,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514090,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514090,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514090,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514090,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514090,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514090,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514090,12:13:00,12:13:00,3137,19,,,,4848.48,
21514090,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514090,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514090,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514090,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514090,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514090,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514090,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514090,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514090,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514090,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514090,12:19:00,12:19:00,225,30,,,,7083.99,
21514090,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514090,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514090,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514090,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514090,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514090,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514090,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514090,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514090,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514090,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514090,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514100,12:03:00,12:03:00,9477,1,,,1,0,
21514100,12:04:22,12:04:22,1557,2,,,,753.71,0
21514100,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514100,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514100,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514100,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514100,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514100,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514100,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514100,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514100,12:09:00,12:09:00,1566,11,,,,3040.59,
21514100,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514100,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514100,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514100,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514100,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514100,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514100,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514100,12:13:00,12:13:00,3137,19,,,,4848.48,
21514100,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514100,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514100,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514100,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514100,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514100,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514100,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514100,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514100,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514100,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514100,12:19:00,12:19:00,225,30,,,,7083.99,
21514100,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514100,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514100,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514100,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514100,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514100,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514100,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514100,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514100,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514100,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514100,12:25:00,12:25:00,8327,41,,1,,10134.14,
21514110,12:03:00,12:03:00,9477,1,,,1,0,
21514110,12:04:22,12:04:22,1557,2,,,,753.71,0
21514110,12:05:02,12:05:02,1558,3,,,,1079.95,0
21514110,12:05:38,12:05:38,1559,4,,,,1347.01,0
21514110,12:05:58,12:05:58,1560,5,,,,1508.84,0
21514110,12:06:18,12:06:18,1561,6,,,,1707.94,0
21514110,12:07:03,12:07:03,1562,7,,,,2008.78,0
21514110,12:07:45,12:07:45,1563,8,,,,2372.35,0
21514110,12:08:24,12:08:24,8318,9,,,,2711.57,0
21514110,12:08:39,12:08:39,1565,10,,,,2873.54,0
21514110,12:09:00,12:09:00,1566,11,,,,3040.59,
21514110,12:09:28,12:09:28,1567,12,,,,3253.78,0
21514110,12:10:03,12:10:03,3131,13,,,,3482.94,0
21514110,12:10:34,12:10:34,3132,14,,,,3694.98,0
21514110,12:10:56,12:10:56,3133,15,,,,3874.17,0
21514110,12:11:24,12:11:24,3134,16,,,,4069.62,0
21514110,12:11:58,12:11:58,3135,17,,,,4326.8,0
21514110,12:12:27,12:12:27,3136,18,,,,4572.6,0
21514110,12:13:00,12:13:00,3137,19,,,,4848.48,
21514110,12:13:41,12:13:41,3138,20,,,,5120.51,0
21514110,12:14:24,12:14:24,3139,21,,,,5437.96,0
21514110,12:14:42,12:14:42,3140,22,,,,5545.2,0
21514110,12:15:11,12:15:11,3141,23,,,,5733.28,0
21514110,12:15:43,12:15:43,3142,24,,,,5935.85,0
21514110,12:16:12,12:16:12,3143,25,,,,6086.19,0
21514110,12:17:08,12:17:08,3144,26,,,,6420.79,0
21514110,12:17:48,12:17:48,3145,27,,,,6683.06,0
21514110,12:18:16,12:18:16,3146,28,,,,6848.8,0
21514110,12:18:42,12:18:42,3147,29,,,,6990.7,0
21514110,12:19:00,12:19:00,225,30,,,,7083.99,
21514110,12:19:27,12:19:27,3149,31,,,,7357.62,0
21514110,12:19:50,12:19:50,3150,32,,,,7575.21,0
21514110,12:20:12,12:20:12,3151,33,,,,7759.23,0
21514110,12:20:46,12:20:46,3152,34,,,,8077.46,0
21514110,12:21:12,12:21:12,3153,35,,,,8296.07,0
21514110,12:21:39,12:21:39,3154,36,,,,8577.08,0
21514110,12:22:06,12:22:06,3155,37,,,,8884.78,0
21514110,12:22:57,12:22:57,3156,38,,,,9301.61,0
21514110,12:24:06,12:24:06,8325,39,,,,9608.73,0
21514110,12:24:34,12:24:34,8326,40,,,,9834.89,0
21514110,12:25:00,12:25:00,8327,41,,1,,10134.14,
21524070,18:31:00,18:31:00,9477,1,,,1,0,
21524070,18:32:22,18:32:22,1557,2,,,,753.71,0
21524070,18:33:02,18:33:02,1558,3,,,,1079.95,0
21524070,18:33:38,18:33:38,1559,4,,,,1347.01,0
21524070,18:33:58,18:33:58,1560,5,,,,1508.84,0
21524070,18:34:18,18:34:18,1561,6,,,,1707.94,0
21524070,18:35:03,18:35:03,1562,7,,,,2008.78,0
21524070,18:35:45,18:35:45,1563,8,,,,2372.35,0
21524070,18:36:24,18:36:24,8318,9,,,,2711.57,0
21524070,18:36:39,18:36:39,1565,10,,,,2873.54,0
21524070,18:37:00,18:37:00,1566,11,,,,3040.59,
21524070,18:37:36,18:37:36,1567,12,,,,3253.78,0
21524070,18:38:18,18:38:18,3131,13,,,,3482.94,0
21524070,18:38:58,18:38:58,3132,14,,,,3694.98,0
21524070,18:39:25,18:39:25,3133,15,,,,3874.17,0
21524070,18:40:00,18:40:00,3134,16,,,,4069.62,0
21524070,18:40:42,18:40:42,3135,17,,,,4326.8,0
21524070,18:41:18,18:41:18,3136,18,,,,4572.6,0
21524070,18:42:00,18:42:00,3137,19,,,,4848.48,
21524070,18:42:34,18:42:34,3138,20,,,,5120.51,0
21524070,18:43:10,18:43:10,3139,21,,,,5437.96,0
21524070,18:43:25,18:43:25,3140,22,,,,5545.2,0
21524070,18:43:49,18:43:49,3141,23,,,,5733.28,0
21524070,18:44:16,18:44:16,3142,24,,,,5935.85,0
21524070,18:44:40,18:44:40,3143,25,,,,6086.19,0
21524070,18:45:27,18:45:27,3144,26,,,,6420.79,0
21524070,18:46:00,18:46:00,3145,27,,,,6683.06,0
21524070,18:46:24,18:46:24,3146,28,,,,6848.8,0
21524070,18:46:45,18:46:45,3147,29,,,,6990.7,0
21524070,18:47:00,18:47:00,225,30,,,,7083.99,
21524070,18:47:37,18:47:37,3149,31,,,,7357.62,0
21524070,18:48:07,18:48:07,3150,32,,,,7575.21,0
21524070,18:48:36,18:48:36,3151,33,,,,7759.23,0
21524070,18:49:22,18:49:22,3152,34,,,,8077.46,0
21524070,18:49:56,18:49:56,3153,35,,,,8296.07,0
21524070,18:50:32,18:50:32,3154,36,,,,8577.08,0
21524070,18:51:09,18:51:09,3155,37,,,,8884.78,0
21524070,18:52:17,18:52:17,3156,38,,,,9301.61,0
21524070,18:53:48,18:53:48,8325,39,,,,9608.73,0
21524070,18:54:26,18:54:26,8326,40,,,,9834.89,0
21524070,18:55:00,18:55:00,8327,41,,1,,10134.14,
21524120,18:31:00,18:31:00,9477,1,,,1,0,
21524120,18:32:22,18:32:22,1557,2,,,,753.71,0
21524120,18:33:02,18:33:02,1558,3,,,,1079.95,0
21524120,18:33:38,18:33:38,1559,4,,,,1347.01,0
21524120,18:33:58,18:33:58,1560,5,,,,1508.84,0
21524120,18:34:18,18:34:18,1561,6,,,,1707.94,0
21524120,18:35:03,18:35:03,1562,7,,,,2008.78,0
21524120,18:35:45,18:35:45,1563,8,,,,2372.35,0
21524120,18:36:24,18:36:24,8318,9,,,,2711.57,0
21524120,18:36:39,18:36:39,1565,10,,,,2873.54,0
21524120,18:37:00,18:37:00,1566,11,,,,3040.59,
21524120,18:37:36,18:37:36,1567,12,,,,3253.78,0
21524120,18:38:18,18:38:18,3131,13,,,,3482.94,0
21524120,18:38:58,18:38:58,3132,14,,,,3694.98,0
21524120,18:39:25,18:39:25,3133,15,,,,3874.17,0
21524120,18:40:00,18:40:00,3134,16,,,,4069.62,0
21524120,18:40:42,18:40:42,3135,17,,,,4326.8,0
21524120,18:41:18,18:41:18,3136,18,,,,4572.6,0
21524120,18:42:00,18:42:00,3137,19,,,,4848.48,
21524120,18:42:34,18:42:34,3138,20,,,,5120.51,0
21524120,18:43:10,18:43:10,3139,21,,,,5437.96,0
21524120,18:43:25,18:43:25,3140,22,,,,5545.2,0
21524120,18:43:49,18:43:49,3141,23,,,,5733.28,0
21524120,18:44:16,18:44:16,3142,24,,,,5935.85,0
21524120,18:44:40,18:44:40,3143,25,,,,6086.19,0
21524120,18:45:27,18:45:27,3144,26,,,,6420.79,0
21524120,18:46:00,18:46:00,3145,27,,,,6683.06,0
21524120,18:46:24,18:46:24,3146,28,,,,6848.8,0
21524120,18:46:45,18:46:45,3147,29,,,,6990.7,0
21524120,18:47:00,18:47:00,225,30,,,,7083.99,
21524120,18:47:37,18:47:37,3149,31,,,,7357.62,0
21524120,18:48:07,18:48:07,3150,32,,,,7575.21,0
21524120,18:48:36,18:48:36,3151,33,,,,7759.23,0
21524120,18:49:22,18:49:22,3152,34,,,,8077.46,0
21524120,18:49:56,18:49:56,3153,35,,,,8296.07,0
21524120,18:50:32,18:50:32,3154,36,,,,8577.08,0
21524120,18:51:09,18:51:09,3155,37,,,,8884.78,0
21524120,18:52:17,18:52:17,3156,38,,,,9301.61,0
21524120,18:53:48,18:53:48,8325,39,,,,9608.73,0
21524120,18:54:26,18:54:26,8326,40,,,,9834.89,0
21524120,18:55:00,18:55:00,8327,41,,1,,10134.14,
21812070,19:31:00,19:31:00,9477,1,,,1,0,
21812070,19:32:22,19:32:22,1557,2,,,,753.71,0
21812070,19:33:02,19:33:02,1558,3,,,,1079.95,0
21812070,19:33:38,19:33:38,1559,4,,,,1347.01,0
21812070,19:33:58,19:33:58,1560,5,,,,1508.84,0
21812070,19:34:18,19:34:18,1561,6,,,,1707.94,0
21812070,19:35:03,19:35:03,1562,7,,,,2008.78,0
21812070,19:35:45,19:35:45,1563,8,,,,2372.35,0
21812070,19:36:24,19:36:24,8318,9,,,,2711.57,0
21812070,19:36:39,19:36:39,1565,10,,,,2873.54,0
21812070,19:37:00,19:37:00,1566,11,,,,3040.59,
21812070,19:37:36,19:37:36,1567,12,,,,3253.78,0
21812070,19:38:18,19:38:18,3131,13,,,,3482.94,0
21812070,19:38:58,19:38:58,3132,14,,,,3694.98,0
21812070,19:39:25,19:39:25,3133,15,,,,3874.17,0
21812070,19:40:00,19:40:00,3134,16,,,,4069.62,0
21812070,19:40:42,19:40:42,3135,17,,,,4326.8,0
21812070,19:41:18,19:41:18,3136,18,,,,4572.6,0
21812070,19:42:00,19:42:00,3137,19,,,,4848.48,
21812070,19:42:34,19:42:34,3138,20,,,,5120.51,0
21812070,19:43:10,19:43:10,3139,21,,,,5437.96,0
21812070,19:43:25,19:43:25,3140,22,,,,5545.2,0
21812070,19:43:49,19:43:49,3141,23,,,,5733.28,0
21812070,19:44:16,19:44:16,3142,24,,,,5935.85,0
21812070,19:44:40,19:44:40,3143,25,,,,6086.19,0
21812070,19:45:27,19:45:27,3144,26,,,,6420.79,0
21812070,19:46:00,19:46:00,3145,27,,,,6683.06,0
21812070,19:46:24,19:46:24,3146,28,,,,6848.8,0
21812070,19:46:45,19:46:45,3147,29,,,,6990.7,0
21812070,19:47:00,19:47:00,225,30,,,,7083.99,
21812070,19:47:37,19:47:37,3149,31,,,,7357.62,0
21812070,19:48:07,19:48:07,3150,32,,,,7575.21,0
21812070,19:48:36,19:48:36,3151,33,,,,7759.23,0
21812070,19:49:22,19:49:22,3152,34,,,,8077.46,0
21812070,19:49:56,19:49:56,3153,35,,,,8296.07,0
21812070,19:50:32,19:50:32,3154,36,,,,8577.08,0
21812070,19:51:09,19:51:09,3155,37,,,,8884.78,0
21812070,19:52:17,19:52:17,3156,38,,,,9301.61,0
21812070,19:53:48,19:53:48,8325,39,,,,9608.73,0
21812070,19:54:26,19:54:26,8326,40,,,,9834.89,0
21812070,19:55:00,19:55:00,8327,41,,1,,10134.14,
21812120,19:31:00,19:31:00,9477,1,,,1,0,
21812120,19:32:22,19:32:22,1557,2,,,,753.71,0
21812120,19:33:02,19:33:02,1558,3,,,,1079.95,0
21812120,19:33:38,19:33:38,1559,4,,,,1347.01,0
21812120,19:33:58,19:33:58,1560,5,,,,1508.84,0
21812120,19:34:18,19:34:18,1561,6,,,,1707.94,0
21812120,19:35:03,19:35:03,1562,7,,,,2008.78,0
21812120,19:35:45,19:35:45,1563,8,,,,2372.35,0
21812120,19:36:24,19:36:24,8318,9,,,,2711.57,0
21812120,19:36:39,19:36:39,1565,10,,,,2873.54,0
21812120,19:37:00,19:37:00,1566,11,,,,3040.59,
21812120,19:37:36,19:37:36,1567,12,,,,3253.78,0
21812120,19:38:18,19:38:18,3131,13,,,,3482.94,0
21812120,19:38:58,19:38:58,3132,14,,,,3694.98,0
21812120,19:39:25,19:39:25,3133,15,,,,3874.17,0
21812120,19:40:00,19:40:00,3134,16,,,,4069.62,0
21812120,19:40:42,19:40:42,3135,17,,,,4326.8,0
21812120,19:41:18,19:41:18,3136,18,,,,4572.6,0
21812120,19:42:00,19:42:00,3137,19,,,,4848.48,
21812120,19:42:34,19:42:34,3138,20,,,,5120.51,0
21812120,19:43:10,19:43:10,3139,21,,,,5437.96,0
21812120,19:43:25,19:43:25,3140,22,,,,5545.2,0
21812120,19:43:49,19:43:49,3141,23,,,,5733.28,0
21812120,19:44:16,19:44:16,3142,24,,,,5935.85,0
21812120,19:44:40,19:44:40,3143,25,,,,6086.19,0
21812120,19:45:27,19:45:27,3144,26,,,,6420.79,0
21812120,19:46:00,19:46:00,3145,27,,,,6683.06,0
21812120,19:46:24,19:46:24,3146,28,,,,6848.8,0
21812120,19:46:45,19:46:45,3147,29,,,,6990.7,0
21812120,19:47:00,19:47:00,225,30,,,,7083.99,
21812120,19:47:37,19:47:37,3149,31,,,,7357.62,0
21812120,19:48:07,19:48:07,3150,32,,,,7575.21,0
21812120,19:48:36,19:48:36,3151,33,,,,7759.23,0
21812120,19:49:22,19:49:22,3152,34,,,,8077.46,0
21812120,19:49:56,19:49:56,3153,35,,,,8296.07,0
21812120,19:50:32,19:50:32,3154,36,,,,8577.08,0
21812120,19:51:09,19:51:09,3155,37,,,,8884.78,0
21812120,19:52:17,19:52:17,3156,38,,,,9301.61,0
21812120,19:53:48,19:53:48,8325,39,,,,9608.73,0
21812120,19:54:26,19:54:26,8326,40,,,,9834.89,0
21812120,19:55:00,19:55:00,8327,41,,1,,10134.14,
21965010,21:35:00,21:35:00,9477,1,,,1,0,
21965010,21:36:22,21:36:22,1557,2,,,,753.71,0
21965010,21:37:02,21:37:02,1558,3,,,,1079.95,0
21965010,21:37:38,21:37:38,1559,4,,,,1347.01,0
21965010,21:37:58,21:37:58,1560,5,,,,1508.84,0
21965010,21:38:18,21:38:18,1561,6,,,,1707.94,0
21965010,21:39:03,21:39:03,1562,7,,,,2008.78,0
21965010,21:39:45,21:39:45,1563,8,,,,2372.35,0
21965010,21:40:24,21:40:24,8318,9,,,,2711.57,0
21965010,21:40:39,21:40:39,1565,10,,,,2873.54,0
21965010,21:41:00,21:41:00,1566,11,,,,3040.59,
21965010,21:41:36,21:41:36,1567,12,,,,3253.78,0
21965010,21:42:18,21:42:18,3131,13,,,,3482.94,0
21965010,21:42:58,21:42:58,3132,14,,,,3694.98,0
21965010,21:43:25,21:43:25,3133,15,,,,3874.17,0
21965010,21:44:00,21:44:00,3134,16,,,,4069.62,0
21965010,21:44:42,21:44:42,3135,17,,,,4326.8,0
21965010,21:45:18,21:45:18,3136,18,,,,4572.6,0
21965010,21:46:00,21:46:00,3137,19,,,,4848.48,
21965010,21:46:34,21:46:34,3138,20,,,,5120.51,0
21965010,21:47:10,21:47:10,3139,21,,,,5437.96,0
21965010,21:47:25,21:47:25,3140,22,,,,5545.2,0
21965010,21:47:49,21:47:49,3141,23,,,,5733.28,0
21965010,21:48:16,21:48:16,3142,24,,,,5935.85,0
21965010,21:48:40,21:48:40,3143,25,,,,6086.19,0
21965010,21:49:27,21:49:27,3144,26,,,,6420.79,0
21965010,21:50:00,21:50:00,3145,27,,,,6683.06,0
21965010,21:50:24,21:50:24,3146,28,,,,6848.8,0
21965010,21:50:45,21:50:45,3147,29,,,,6990.7,0
21965010,21:51:00,21:51:00,225,30,,,,7083.99,
21965010,21:51:37,21:51:37,3149,31,,,,7357.62,0
21965010,21:52:07,21:52:07,3150,32,,,,7575.21,0
21965010,21:52:36,21:52:36,3151,33,,,,7759.23,0
21965010,21:53:22,21:53:22,3152,34,,,,8077.46,0
21965010,21:53:56,21:53:56,3153,35,,,,8296.07,0
21965010,21:54:32,21:54:32,3154,36,,,,8577.08,0
21965010,21:55:09,21:55:09,3155,37,,,,8884.78,0
21965010,21:56:17,21:56:17,3156,38,,,,9301.61,0
21965010,21:57:48,21:57:48,8325,39,,,,9608.73,0
21965010,21:58:26,21:58:26,8326,40,,,,9834.89,0
21965010,21:59:00,21:59:00,8327,41,,1,,10134.14,
21965080,21:35:00,21:35:00,9477,1,,,1,0,
21965080,21:36:22,21:36:22,1557,2,,,,753.71,0
21965080,21:37:02,21:37:02,1558,3,,,,1079.95,0
21965080,21:37:38,21:37:38,1559,4,,,,1347.01,0
21965080,21:37:58,21:37:58,1560,5,,,,1508.84,0
21965080,21:38:18,21:38:18,1561,6,,,,1707.94,0
21965080,21:39:03,21:39:03,1562,7,,,,2008.78,0
21965080,21:39:45,21:39:45,1563,8,,,,2372.35,0
21965080,21:40:24,21:40:24,8318,9,,,,2711.57,0
21965080,21:40:39,21:40:39,1565,10,,,,2873.54,0
21965080,21:41:00,21:41:00,1566,11,,,,3040.59,
21965080,21:41:36,21:41:36,1567,12,,,,3253.78,0
21965080,21:42:18,21:42:18,3131,13,,,,3482.94,0
21965080,21:42:58,21:42:58,3132,14,,,,3694.98,0
21965080,21:43:25,21:43:25,3133,15,,,,3874.17,0
21965080,21:44:00,21:44:00,3134,16,,,,4069.62,0
21965080,21:44:42,21:44:42,3135,17,,,,4326.8,0
21965080,21:45:18,21:45:18,3136,18,,,,4572.6,0
21965080,21:46:00,21:46:00,3137,19,,,,4848.48,
21965080,21:46:34,21:46:34,3138,20,,,,5120.51,0
21965080,21:47:10,21:47:10,3139,21,,,,5437.96,0
21965080,21:47:25,21:47:25,3140,22,,,,5545.2,0
21965080,21:47:49,21:47:49,3141,23,,,,5733.28,0
21965080,21:48:16,21:48:16,3142,24,,,,5935.85,0
21965080,21:48:40,21:48:40,3143,25,,,,6086.19,0
21965080,21:49:27,21:49:27,3144,26,,,,6420.79,0
21965080,21:50:00,21:50:00,3145,27,,,,6683.06,0
21965080,21:50:24,21:50:24,3146,28,,,,6848.8,0
21965080,21:50:45,21:50:45,3147,29,,,,6990.7,0
21965080,21:51:00,21:51:00,225,30,,,,7083.99,
21965080,21:51:37,21:51:37,3149,31,,,,7357.62,0
21965080,21:52:07,21:52:07,3150,32,,,,7575.21,0
21965080,21:52:36,21:52:36,3151,33,,,,7759.23,0
21965080,21:53:22,21:53:22,3152,34,,,,8077.46,0
21965080,21:53:56,21:53:56,3153,35,,,,8296.07,0
21965080,21:54:32,21:54:32,3154,36,,,,8577.08,0
21965080,21:55:09,21:55:09,3155,37,,,,8884.78,0
21965080,21:56:17,21:56:17,3156,38,,,,9301.61,0
21965080,21:57:48,21:57:48,8325,39,,,,9608.73,0
21965080,21:58:26,21:58:26,8326,40,,,,9834.89,0
21965080,21:59:00,21:59:00,8327,41,,1,,10134.14,
21965130,21:35:00,21:35:00,9477,1,,,1,0,
21965130,21:36:22,21:36:22,1557,2,,,,753.71,0
21965130,21:37:02,21:37:02,1558,3,,,,1079.95,0
21965130,21:37:38,21:37:38,1559,4,,,,1347.01,0
21965130,21:37:58,21:37:58,1560,5,,,,1508.84,0
21965130,21:38:18,21:38:18,1561,6,,,,1707.94,0
21965130,21:39:03,21:39:03,1562,7,,,,2008.78,0
21965130,21:39:45,21:39:45,1563,8,,,,2372.35,0
21965130,21:40:24,21:40:24,8318,9,,,,2711.57,0
21965130,21:40:39,21:40:39,1565,10,,,,2873.54,0
21965130,21:41:00,21:41:00,1566,11,,,,3040.59,
21965130,21:41:36,21:41:36,1567,12,,,,3253.78,0
21965130,21:42:18,21:42:18,3131,13,,,,3482.94,0
21965130,21:42:58,21:42:58,3132,14,,,,3694.98,0
21965130,21:43:25,21:43:25,3133,15,,,,3874.17,0
21965130,21:44:00,21:44:00,3134,16,,,,4069.62,0
21965130,21:44:42,21:44:42,3135,17,,,,4326.8,0
21965130,21:45:18,21:45:18,3136,18,,,,4572.6,0
21965130,21:46:00,21:46:00,3137,19,,,,4848.48,
21965130,21:46:34,21:46:34,3138,20,,,,5120.51,0
21965130,21:47:10,21:47:10,3139,21,,,,5437.96,0
21965130,21:47:25,21:47:25,3140,22,,,,5545.2,0
21965130,21:47:49,21:47:49,3141,23,,,,5733.28,0
21965130,21:48:16,21:48:16,3142,24,,,,5935.85,0
21965130,21:48:40,21:48:40,3143,25,,,,6086.19,0
21965130,21:49:27,21:49:27,3144,26,,,,6420.79,0
21965130,21:50:00,21:50:00,3145,27,,,,6683.06,0
21965130,21:50:24,21:50:24,3146,28,,,,6848.8,0
21965130,21:50:45,21:50:45,3147,29,,,,6990.7,0
21965130,21:51:00,21:51:00,225,30,,,,7083.99,
21965130,21:51:37,21:51:37,3149,31,,,,7357.62,0
21965130,21:52:07,21:52:07,3150,32,,,,7575.21,0
21965130,21:52:36,21:52:36,3151,33,,,,7759.23,0
21965130,21:53:22,21:53:22,3152,34,,,,8077.46,0
21965130,21:53:56,21:53:56,3153,35,,,,8296.07,0
21965130,21:54:32,21:54:32,3154,36,,,,8577.08,0
21965130,21:55:09,21:55:09,3155,37,,,,8884.78,0
21965130,21:56:17,21:56:17,3156,38,,,,9301.61,0
21965130,21:57:48,21:57:48,8325,39,,,,9608.73,0
21965130,21:58:26,21:58:26,8326,40,,,,9834.89,0
21965130,21:59:00,21:59:00,8327,41,,1,,10134.14,
22654010,10:05:00,10:05:00,9477,1,,,1,0,
22654010,10:06:22,10:06:22,1557,2,,,,753.71,0
22654010,10:07:02,10:07:02,1558,3,,,,1079.95,0
22654010,10:07:38,10:07:38,1559,4,,,,1347.01,0
22654010,10:07:58,10:07:58,1560,5,,,,1508.84,0
22654010,10:08:18,10:08:18,1561,6,,,,1707.94,0
22654010,10:09:03,10:09:03,1562,7,,,,2008.78,0
22654010,10:09:45,10:09:45,1563,8,,,,2372.35,0
22654010,10:10:24,10:10:24,8318,9,,,,2711.57,0
22654010,10:10:39,10:10:39,1565,10,,,,2873.54,0
22654010,10:11:00,10:11:00,1566,11,,,,3040.59,
22654010,10:11:36,10:11:36,1567,12,,,,3253.78,0
22654010,10:12:18,10:12:18,3131,13,,,,3482.94,0
22654010,10:12:58,10:12:58,3132,14,,,,3694.98,0
22654010,10:13:25,10:13:25,3133,15,,,,3874.17,0
22654010,10:14:00,10:14:00,3134,16,,,,4069.62,0
22654010,10:14:42,10:14:42,3135,17,,,,4326.8,0
22654010,10:15:18,10:15:18,3136,18,,,,4572.6,0
22654010,10:16:00,10:16:00,3137,19,,,,4848.48,
22654010,10:16:34,10:16:34,3138,20,,,,5120.51,0
22654010,10:17:10,10:17:10,3139,21,,,,5437.96,0
22654010,10:17:25,10:17:25,3140,22,,,,5545.2,0
22654010,10:17:49,10:17:49,3141,23,,,,5733.28,0
22654010,10:18:16,10:18:16,3142,24,,,,5935.85,0
22654010,10:18:40,10:18:40,3143,25,,,,6086.19,0
22654010,10:19:27,10:19:27,3144,26,,,,6420.79,0
22654010,10:20:00,10:20:00,3145,27,,,,6683.06,0
22654010,10:20:24,10:20:24,3146,28,,,,6848.8,0
22654010,10:20:45,10:20:45,3147,29,,,,6990.7,0
22654010,10:21:00,10:21:00,225,30,,,,7083.99,
22654010,10:21:41,10:21:41,3149,31,,,,7357.62,0
22654010,10:22:16,10:22:16,3150,32,,,,7575.21,0
22654010,10:22:48,10:22:48,3151,33,,,,7759.23,0
22654010,10:23:40,10:23:40,3152,34,,,,8077.46,0
22654010,10:24:18,10:24:18,3153,35,,,,8296.07,0
22654010,10:24:58,10:24:58,3154,36,,,,8577.08,0
22654010,10:25:40,10:25:40,3155,37,,,,8884.78,0
22654010,10:26:56,10:26:56,3156,38,,,,9301.61,0
22654010,10:28:39,10:28:39,8325,39,,,,9608.73,0
22654010,10:29:21,10:29:21,8326,40,,,,9834.89,0
22654010,10:30:00,10:30:00,8327,41,,1,,10134.14,
22654080,10:05:00,10:05:00,9477,1,,,1,0,
22654080,10:06:22,10:06:22,1557,2,,,,753.71,0
22654080,10:07:02,10:07:02,1558,3,,,,1079.95,0
22654080,10:07:38,10:07:38,1559,4,,,,1347.01,0
22654080,10:07:58,10:07:58,1560,5,,,,1508.84,0
22654080,10:08:18,10:08:18,1561,6,,,,1707.94,0
22654080,10:09:03,10:09:03,1562,7,,,,2008.78,0
22654080,10:09:45,10:09:45,1563,8,,,,2372.35,0
22654080,10:10:24,10:10:24,8318,9,,,,2711.57,0
22654080,10:10:39,10:10:39,1565,10,,,,2873.54,0
22654080,10:11:00,10:11:00,1566,11,,,,3040.59,
22654080,10:11:36,10:11:36,1567,12,,,,3253.78,0
22654080,10:12:18,10:12:18,3131,13,,,,3482.94,0
22654080,10:12:58,10:12:58,3132,14,,,,3694.98,0
22654080,10:13:25,10:13:25,3133,15,,,,3874.17,0
22654080,10:14:00,10:14:00,3134,16,,,,4069.62,0
22654080,10:14:42,10:14:42,3135,17,,,,4326.8,0
22654080,10:15:18,10:15:18,3136,18,,,,4572.6,0
22654080,10:16:00,10:16:00,3137,19,,,,4848.48,
22654080,10:16:34,10:16:34,3138,20,,,,5120.51,0
22654080,10:17:10,10:17:10,3139,21,,,,5437.96,0
22654080,10:17:25,10:17:25,3140,22,,,,5545.2,0
22654080,10:17:49,10:17:49,3141,23,,,,5733.28,0
22654080,10:18:16,10:18:16,3142,24,,,,5935.85,0
22654080,10:18:40,10:18:40,3143,25,,,,6086.19,0
22654080,10:19:27,10:19:27,3144,26,,,,6420.79,0
22654080,10:20:00,10:20:00,3145,27,,,,6683.06,0
22654080,10:20:24,10:20:24,3146,28,,,,6848.8,0
22654080,10:20:45,10:20:45,3147,29,,,,6990.7,0
22654080,10:21:00,10:21:00,225,30,,,,7083.99,
22654080,10:21:41,10:21:41,3149,31,,,,7357.62,0
22654080,10:22:16,10:22:16,3150,32,,,,7575.21,0
22654080,10:22:48,10:22:48,3151,33,,,,7759.23,0
22654080,10:23:40,10:23:40,3152,34,,,,8077.46,0
22654080,10:24:18,10:24:18,3153,35,,,,8296.07,0
22654080,10:24:58,10:24:58,3154,36,,,,8577.08,0
22654080,10:25:40,10:25:40,3155,37,,,,8884.78,0
22654080,10:26:56,10:26:56,3156,38,,,,9301.61,0
22654080,10:28:39,10:28:39,8325,39,,,,9608.73,0
22654080,10:29:21,10:29:21,8326,40,,,,9834.89,0
22654080,10:30:00,10:30:00,8327,41,,1,,10134.14,
22654130,10:05:00,10:05:00,9477,1,,,1,0,
22654130,10:06:22,10:06:22,1557,2,,,,753.71,0
22654130,10:07:02,10:07:02,1558,3,,,,1079.95,0
22654130,10:07:38,10:07:38,1559,4,,,,1347.01,0
22654130,10:07:58,10:07:58,1560,5,,,,1508.84,0
22654130,10:08:18,10:08:18,1561,6,,,,1707.94,0
22654130,10:09:03,10:09:03,1562,7,,,,2008.78,0
22654130,10:09:45,10:09:45,1563,8,,,,2372.35,0
22654130,10:10:24,10:10:24,8318,9,,,,2711.57,0
22654130,10:10:39,10:10:39,1565,10,,,,2873.54,0
22654130,10:11:00,10:11:00,1566,11,,,,3040.59,
22654130,10:11:36,10:11:36,1567,12,,,,3253.78,0
22654130,10:12:18,10:12:18,3131,13,,,,3482.94,0
22654130,10:12:58,10:12:58,3132,14,,,,3694.98,0
22654130,10:13:25,10:13:25,3133,15,,,,3874.17,0
22654130,10:14:00,10:14:00,3134,16,,,,4069.62,0
22654130,10:14:42,10:14:42,3135,17,,,,4326.8,0
22654130,10:15:18,10:15:18,3136,18,,,,4572.6,0
22654130,10:16:00,10:16:00,3137,19,,,,4848.48,
22654130,10:16:34,10:16:34,3138,20,,,,5120.51,0
22654130,10:17:10,10:17:10,3139,21,,,,5437.96,0
22654130,10:17:25,10:17:25,3140,22,,,,5545.2,0
22654130,10:17:49,10:17:49,3141,23,,,,5733.28,0
22654130,10:18:16,10:18:16,3142,24,,,,5935.85,0
22654130,10:18:40,10:18:40,3143,25,,,,6086.19,0
22654130,10:19:27,10:19:27,3144,26,,,,6420.79,0
22654130,10:20:00,10:20:00,3145,27,,,,6683.06,0
22654130,10:20:24,10:20:24,3146,28,,,,6848.8,0
22654130,10:20:45,10:20:45,3147,29,,,,6990.7,0
22654130,10:21:00,10:21:00,225,30,,,,7083.99,
22654130,10:21:41,10:21:41,3149,31,,,,7357.62,0
22654130,10:22:16,10:22:16,3150,32,,,,7575.21,0
22654130,10:22:48,10:22:48,3151,33,,,,7759.23,0
22654130,10:23:40,10:23:40,3152,34,,,,8077.46,0
22654130,10:24:18,10:24:18,3153,35,,,,8296.07,0
22654130,10:24:58,10:24:58,3154,36,,,,8577.08,0
22654130,10:25:40,10:25:40,3155,37,,,,8884.78,0
22654130,10:26:56,10:26:56,3156,38,,,,9301.61,0
22654130,10:28:39,10:28:39,8325,39,,,,9608.73,0
22654130,10:29:21,10:29:21,8326,40,,,,9834.89,0
22654130,10:30:00,10:30:00,8327,41,,1,,10134.14,
22674020,18:53:00,18:53:00,10149,1,,,1,0,
22674020,18:58:10,18:58:10,590,2,,,,3757.39,0
22674020,19:03:00,19:03:00,591,3,,,,7209.76,
22674020,19:07:00,19:07:00,9477,4,,,,9636.32,
22674020,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674020,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674020,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674020,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674020,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674020,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674020,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674020,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674020,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674020,19:14:00,19:14:00,1566,14,,,,12676.91,
22674020,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674020,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674020,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674020,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674020,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674020,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674020,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674020,19:18:00,19:18:00,3137,22,,,,14484.8,
22674020,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674020,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674020,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674020,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674020,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674020,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674020,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674020,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674020,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674020,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674020,19:23:00,19:23:00,225,33,,,,16720.31,
22674020,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674020,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674020,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674020,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674020,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674020,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674020,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674020,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674020,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674020,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674020,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674030,18:53:00,18:53:00,10149,1,,,1,0,
22674030,18:58:10,18:58:10,590,2,,,,3757.39,0
22674030,19:03:00,19:03:00,591,3,,,,7209.76,
22674030,19:07:00,19:07:00,9477,4,,,,9636.32,
22674030,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674030,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674030,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674030,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674030,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674030,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674030,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674030,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674030,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674030,19:14:00,19:14:00,1566,14,,,,12676.91,
22674030,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674030,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674030,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674030,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674030,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674030,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674030,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674030,19:18:00,19:18:00,3137,22,,,,14484.8,
22674030,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674030,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674030,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674030,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674030,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674030,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674030,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674030,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674030,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674030,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674030,19:23:00,19:23:00,225,33,,,,16720.31,
22674030,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674030,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674030,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674030,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674030,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674030,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674030,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674030,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674030,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674030,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674030,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674040,18:53:00,18:53:00,10149,1,,,1,0,
22674040,18:58:10,18:58:10,590,2,,,,3757.39,0
22674040,19:03:00,19:03:00,591,3,,,,7209.76,
22674040,19:07:00,19:07:00,9477,4,,,,9636.32,
22674040,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674040,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674040,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674040,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674040,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674040,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674040,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674040,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674040,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674040,19:14:00,19:14:00,1566,14,,,,12676.91,
22674040,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674040,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674040,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674040,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674040,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674040,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674040,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674040,19:18:00,19:18:00,3137,22,,,,14484.8,
22674040,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674040,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674040,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674040,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674040,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674040,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674040,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674040,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674040,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674040,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674040,19:23:00,19:23:00,225,33,,,,16720.31,
22674040,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674040,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674040,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674040,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674040,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674040,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674040,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674040,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674040,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674040,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674040,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674050,18:53:00,18:53:00,10149,1,,,1,0,
22674050,18:58:10,18:58:10,590,2,,,,3757.39,0
22674050,19:03:00,19:03:00,591,3,,,,7209.76,
22674050,19:07:00,19:07:00,9477,4,,,,9636.32,
22674050,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674050,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674050,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674050,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674050,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674050,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674050,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674050,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674050,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674050,19:14:00,19:14:00,1566,14,,,,12676.91,
22674050,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674050,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674050,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674050,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674050,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674050,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674050,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674050,19:18:00,19:18:00,3137,22,,,,14484.8,
22674050,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674050,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674050,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674050,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674050,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674050,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674050,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674050,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674050,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674050,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674050,19:23:00,19:23:00,225,33,,,,16720.31,
22674050,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674050,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674050,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674050,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674050,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674050,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674050,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674050,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674050,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674050,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674050,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674060,18:53:00,18:53:00,10149,1,,,1,0,
22674060,18:58:10,18:58:10,590,2,,,,3757.39,0
22674060,19:03:00,19:03:00,591,3,,,,7209.76,
22674060,19:07:00,19:07:00,9477,4,,,,9636.32,
22674060,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674060,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674060,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674060,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674060,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674060,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674060,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674060,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674060,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674060,19:14:00,19:14:00,1566,14,,,,12676.91,
22674060,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674060,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674060,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674060,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674060,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674060,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674060,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674060,19:18:00,19:18:00,3137,22,,,,14484.8,
22674060,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674060,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674060,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674060,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674060,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674060,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674060,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674060,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674060,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674060,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674060,19:23:00,19:23:00,225,33,,,,16720.31,
22674060,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674060,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674060,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674060,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674060,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674060,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674060,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674060,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674060,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674060,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674060,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674090,18:53:00,18:53:00,10149,1,,,1,0,
22674090,18:58:10,18:58:10,590,2,,,,3757.39,0
22674090,19:03:00,19:03:00,591,3,,,,7209.76,
22674090,19:07:00,19:07:00,9477,4,,,,9636.32,
22674090,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674090,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674090,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674090,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674090,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674090,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674090,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674090,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674090,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674090,19:14:00,19:14:00,1566,14,,,,12676.91,
22674090,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674090,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674090,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674090,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674090,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674090,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674090,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674090,19:18:00,19:18:00,3137,22,,,,14484.8,
22674090,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674090,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674090,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674090,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674090,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674090,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674090,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674090,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674090,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674090,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674090,19:23:00,19:23:00,225,33,,,,16720.31,
22674090,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674090,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674090,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674090,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674090,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674090,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674090,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674090,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674090,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674090,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674090,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674100,18:53:00,18:53:00,10149,1,,,1,0,
22674100,18:58:10,18:58:10,590,2,,,,3757.39,0
22674100,19:03:00,19:03:00,591,3,,,,7209.76,
22674100,19:07:00,19:07:00,9477,4,,,,9636.32,
22674100,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674100,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674100,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674100,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674100,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674100,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674100,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674100,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674100,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674100,19:14:00,19:14:00,1566,14,,,,12676.91,
22674100,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674100,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674100,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674100,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674100,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674100,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674100,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674100,19:18:00,19:18:00,3137,22,,,,14484.8,
22674100,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674100,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674100,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674100,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674100,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674100,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674100,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674100,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674100,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674100,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674100,19:23:00,19:23:00,225,33,,,,16720.31,
22674100,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674100,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674100,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674100,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674100,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674100,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674100,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674100,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674100,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674100,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674100,19:30:00,19:30:00,8327,44,,1,,19770.46,
22674110,18:53:00,18:53:00,10149,1,,,1,0,
22674110,18:58:10,18:58:10,590,2,,,,3757.39,0
22674110,19:03:00,19:03:00,591,3,,,,7209.76,
22674110,19:07:00,19:07:00,9477,4,,,,9636.32,
22674110,19:08:36,19:08:36,1557,5,,,,10390.03,0
22674110,19:09:23,19:09:23,1558,6,,,,10716.27,0
22674110,19:10:04,19:10:04,1559,7,,,,10983.33,0
22674110,19:10:27,19:10:27,1560,8,,,,11145.16,0
22674110,19:10:51,19:10:51,1561,9,,,,11344.26,0
22674110,19:11:43,19:11:43,1562,10,,,,11645.1,0
22674110,19:12:33,19:12:33,1563,11,,,,12008.67,0
22674110,19:13:19,19:13:19,8318,12,,,,12347.89,0
22674110,19:13:36,19:13:36,1565,13,,,,12509.86,0
22674110,19:14:00,19:14:00,1566,14,,,,12676.91,
22674110,19:14:28,19:14:28,1567,15,,,,12890.1,0
22674110,19:15:03,19:15:03,3131,16,,,,13119.26,0
22674110,19:15:34,19:15:34,3132,17,,,,13331.3,0
22674110,19:15:56,19:15:56,3133,18,,,,13510.49,0
22674110,19:16:24,19:16:24,3134,19,,,,13705.94,0
22674110,19:16:58,19:16:58,3135,20,,,,13963.12,0
22674110,19:17:27,19:17:27,3136,21,,,,14208.92,0
22674110,19:18:00,19:18:00,3137,22,,,,14484.8,
22674110,19:18:34,19:18:34,3138,23,,,,14756.83,0
22674110,19:19:10,19:19:10,3139,24,,,,15074.28,0
22674110,19:19:25,19:19:25,3140,25,,,,15181.52,0
22674110,19:19:49,19:19:49,3141,26,,,,15369.6,0
22674110,19:20:16,19:20:16,3142,27,,,,15572.17,0
22674110,19:20:40,19:20:40,3143,28,,,,15722.51,0
22674110,19:21:27,19:21:27,3144,29,,,,16057.11,0
22674110,19:22:00,19:22:00,3145,30,,,,16319.38,0
22674110,19:22:24,19:22:24,3146,31,,,,16485.12,0
22674110,19:22:45,19:22:45,3147,32,,,,16627.02,0
22674110,19:23:00,19:23:00,225,33,,,,16720.31,
22674110,19:23:32,19:23:32,3149,34,,,,16993.94,0
22674110,19:23:59,19:23:59,3150,35,,,,17211.53,0
22674110,19:24:24,19:24:24,3151,36,,,,17395.55,0
22674110,19:25:04,19:25:04,3152,37,,,,17713.78,0
22674110,19:25:34,19:25:34,3153,38,,,,17932.39,0
22674110,19:26:05,19:26:05,3154,39,,,,18213.4,0
22674110,19:26:38,19:26:38,3155,40,,,,18521.1,0
22674110,19:27:37,19:27:37,3156,41,,,,18937.93,0
22674110,19:28:57,19:28:57,8325,42,,,,19245.05,0
22674110,19:29:30,19:29:30,8326,43,,,,19471.21,0
22674110,19:30:00,19:30:00,8327,44,,1,,19770.46,
22862140,20:01:00,20:01:00,9477,1,,,1,0,
22862140,20:02:22,20:02:22,1557,2,,,,753.71,0
22862140,20:03:02,20:03:02,1558,3,,,,1079.95,0
22862140,20:03:38,20:03:38,1559,4,,,,1347.01,0
22862140,20:03:58,20:03:58,1560,5,,,,1508.84,0
22862140,20:04:18,20:04:18,1561,6,,,,1707.94,0
22862140,20:05:03,20:05:03,1562,7,,,,2008.78,0
22862140,20:05:45,20:05:45,1563,8,,,,2372.35,0
22862140,20:06:24,20:06:24,8318,9,,,,2711.57,0
22862140,20:06:39,20:06:39,1565,10,,,,2873.54,0
22862140,20:07:00,20:07:00,1566,11,,,,3040.59,
22862140,20:07:36,20:07:36,1567,12,,,,3253.78,0
22862140,20:08:18,20:08:18,3131,13,,,,3482.94,0
22862140,20:08:58,20:08:58,3132,14,,,,3694.98,0
22862140,20:09:25,20:09:25,3133,15,,,,3874.17,0
22862140,20:10:00,20:10:00,3134,16,,,,4069.62,0
22862140,20:10:42,20:10:42,3135,17,,,,4326.8,0
22862140,20:11:18,20:11:18,3136,18,,,,4572.6,0
22862140,20:12:00,20:12:00,3137,19,,,,4848.48,
22862140,20:12:34,20:12:34,3138,20,,,,5120.51,0
22862140,20:13:10,20:13:10,3139,21,,,,5437.96,0
22862140,20:13:25,20:13:25,3140,22,,,,5545.2,0
22862140,20:13:49,20:13:49,3141,23,,,,5733.28,0
22862140,20:14:16,20:14:16,3142,24,,,,5935.85,0
22862140,20:14:40,20:14:40,3143,25,,,,6086.19,0
22862140,20:15:27,20:15:27,3144,26,,,,6420.79,0
22862140,20:16:00,20:16:00,3145,27,,,,6683.06,0
22862140,20:16:24,20:16:24,3146,28,,,,6848.8,0
22862140,20:16:45,20:16:45,3147,29,,,,6990.7,0
22862140,20:17:00,20:17:00,225,30,,,,7083.99,
22862140,20:17:37,20:17:37,3149,31,,,,7357.62,0
22862140,20:18:07,20:18:07,3150,32,,,,7575.21,0
22862140,20:18:36,20:18:36,3151,33,,,,7759.23,0
22862140,20:19:22,20:19:22,3152,34,,,,8077.46,0
22862140,20:19:56,20:19:56,3153,35,,,,8296.07,0
22862140,20:20:32,20:20:32,3154,36,,,,8577.08,0
22862140,20:21:09,20:21:09,3155,37,,,,8884.78,0
22862140,20:22:17,20:22:17,3156,38,,,,9301.61,0
22862140,20:23:48,20:23:48,8325,39,,,,9608.73,0
22862140,20:24:26,20:24:26,8326,40,,,,9834.89,0
22862140,20:25:00,20:25:00,8327,41,,1,,10134.14,
22903020,07:44:00,07:44:00,10149,1,,,1,0,
22903020,07:49:10,07:49:10,590,2,,,,3757.39,0
22903020,07:54:00,07:54:00,591,3,,,,7209.76,
22903020,07:57:00,07:57:00,9477,4,,,,9636.32,
22903020,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903020,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903020,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903020,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903020,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903020,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903020,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903020,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903020,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903020,08:03:00,08:03:00,1566,14,,,,12676.91,
22903020,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903020,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903020,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903020,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903020,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903020,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903020,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903020,08:07:00,08:07:00,3137,22,,,,14484.8,
22903020,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903020,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903020,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903020,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903020,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903020,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903020,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903020,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903020,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903020,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903020,08:14:00,08:14:00,225,33,,,,16720.31,
22903020,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903020,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903020,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903020,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903020,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903020,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903020,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903020,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903020,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903020,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903020,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903030,07:44:00,07:44:00,10149,1,,,1,0,
22903030,07:49:10,07:49:10,590,2,,,,3757.39,0
22903030,07:54:00,07:54:00,591,3,,,,7209.76,
22903030,07:57:00,07:57:00,9477,4,,,,9636.32,
22903030,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903030,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903030,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903030,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903030,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903030,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903030,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903030,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903030,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903030,08:03:00,08:03:00,1566,14,,,,12676.91,
22903030,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903030,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903030,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903030,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903030,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903030,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903030,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903030,08:07:00,08:07:00,3137,22,,,,14484.8,
22903030,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903030,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903030,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903030,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903030,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903030,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903030,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903030,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903030,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903030,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903030,08:14:00,08:14:00,225,33,,,,16720.31,
22903030,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903030,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903030,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903030,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903030,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903030,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903030,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903030,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903030,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903030,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903030,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903040,07:44:00,07:44:00,10149,1,,,1,0,
22903040,07:49:10,07:49:10,590,2,,,,3757.39,0
22903040,07:54:00,07:54:00,591,3,,,,7209.76,
22903040,07:57:00,07:57:00,9477,4,,,,9636.32,
22903040,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903040,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903040,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903040,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903040,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903040,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903040,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903040,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903040,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903040,08:03:00,08:03:00,1566,14,,,,12676.91,
22903040,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903040,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903040,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903040,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903040,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903040,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903040,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903040,08:07:00,08:07:00,3137,22,,,,14484.8,
22903040,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903040,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903040,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903040,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903040,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903040,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903040,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903040,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903040,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903040,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903040,08:14:00,08:14:00,225,33,,,,16720.31,
22903040,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903040,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903040,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903040,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903040,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903040,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903040,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903040,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903040,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903040,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903040,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903050,07:44:00,07:44:00,10149,1,,,1,0,
22903050,07:49:10,07:49:10,590,2,,,,3757.39,0
22903050,07:54:00,07:54:00,591,3,,,,7209.76,
22903050,07:57:00,07:57:00,9477,4,,,,9636.32,
22903050,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903050,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903050,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903050,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903050,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903050,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903050,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903050,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903050,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903050,08:03:00,08:03:00,1566,14,,,,12676.91,
22903050,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903050,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903050,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903050,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903050,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903050,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903050,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903050,08:07:00,08:07:00,3137,22,,,,14484.8,
22903050,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903050,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903050,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903050,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903050,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903050,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903050,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903050,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903050,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903050,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903050,08:14:00,08:14:00,225,33,,,,16720.31,
22903050,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903050,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903050,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903050,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903050,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903050,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903050,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903050,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903050,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903050,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903050,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903060,07:44:00,07:44:00,10149,1,,,1,0,
22903060,07:49:10,07:49:10,590,2,,,,3757.39,0
22903060,07:54:00,07:54:00,591,3,,,,7209.76,
22903060,07:57:00,07:57:00,9477,4,,,,9636.32,
22903060,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903060,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903060,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903060,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903060,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903060,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903060,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903060,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903060,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903060,08:03:00,08:03:00,1566,14,,,,12676.91,
22903060,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903060,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903060,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903060,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903060,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903060,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903060,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903060,08:07:00,08:07:00,3137,22,,,,14484.8,
22903060,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903060,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903060,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903060,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903060,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903060,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903060,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903060,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903060,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903060,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903060,08:14:00,08:14:00,225,33,,,,16720.31,
22903060,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903060,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903060,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903060,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903060,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903060,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903060,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903060,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903060,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903060,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903060,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903090,07:44:00,07:44:00,10149,1,,,1,0,
22903090,07:49:10,07:49:10,590,2,,,,3757.39,0
22903090,07:54:00,07:54:00,591,3,,,,7209.76,
22903090,07:57:00,07:57:00,9477,4,,,,9636.32,
22903090,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903090,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903090,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903090,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903090,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903090,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903090,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903090,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903090,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903090,08:03:00,08:03:00,1566,14,,,,12676.91,
22903090,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903090,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903090,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903090,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903090,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903090,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903090,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903090,08:07:00,08:07:00,3137,22,,,,14484.8,
22903090,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903090,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903090,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903090,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903090,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903090,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903090,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903090,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903090,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903090,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903090,08:14:00,08:14:00,225,33,,,,16720.31,
22903090,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903090,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903090,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903090,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903090,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903090,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903090,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903090,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903090,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903090,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903090,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903100,07:44:00,07:44:00,10149,1,,,1,0,
22903100,07:49:10,07:49:10,590,2,,,,3757.39,0
22903100,07:54:00,07:54:00,591,3,,,,7209.76,
22903100,07:57:00,07:57:00,9477,4,,,,9636.32,
22903100,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903100,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903100,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903100,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903100,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903100,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903100,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903100,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903100,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903100,08:03:00,08:03:00,1566,14,,,,12676.91,
22903100,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903100,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903100,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903100,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903100,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903100,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903100,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903100,08:07:00,08:07:00,3137,22,,,,14484.8,
22903100,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903100,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903100,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903100,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903100,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903100,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903100,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903100,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903100,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903100,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903100,08:14:00,08:14:00,225,33,,,,16720.31,
22903100,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903100,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903100,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903100,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903100,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903100,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903100,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903100,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903100,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903100,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903100,08:22:00,08:22:00,8327,44,,1,,19770.46,
22903110,07:44:00,07:44:00,10149,1,,,1,0,
22903110,07:49:10,07:49:10,590,2,,,,3757.39,0
22903110,07:54:00,07:54:00,591,3,,,,7209.76,
22903110,07:57:00,07:57:00,9477,4,,,,9636.32,
22903110,07:58:22,07:58:22,1557,5,,,,10390.03,0
22903110,07:59:02,07:59:02,1558,6,,,,10716.27,0
22903110,07:59:38,07:59:38,1559,7,,,,10983.33,0
22903110,07:59:58,07:59:58,1560,8,,,,11145.16,0
22903110,08:00:18,08:00:18,1561,9,,,,11344.26,0
22903110,08:01:03,08:01:03,1562,10,,,,11645.1,0
22903110,08:01:45,08:01:45,1563,11,,,,12008.67,0
22903110,08:02:24,08:02:24,8318,12,,,,12347.89,0
22903110,08:02:39,08:02:39,1565,13,,,,12509.86,0
22903110,08:03:00,08:03:00,1566,14,,,,12676.91,
22903110,08:03:28,08:03:28,1567,15,,,,12890.1,0
22903110,08:04:03,08:04:03,3131,16,,,,13119.26,0
22903110,08:04:34,08:04:34,3132,17,,,,13331.3,0
22903110,08:04:56,08:04:56,3133,18,,,,13510.49,0
22903110,08:05:24,08:05:24,3134,19,,,,13705.94,0
22903110,08:05:58,08:05:58,3135,20,,,,13963.12,0
22903110,08:06:27,08:06:27,3136,21,,,,14208.92,0
22903110,08:07:00,08:07:00,3137,22,,,,14484.8,
22903110,08:07:48,08:07:48,3138,23,,,,14756.83,0
22903110,08:08:38,08:08:38,3139,24,,,,15074.28,0
22903110,08:08:59,08:08:59,3140,25,,,,15181.52,0
22903110,08:09:33,08:09:33,3141,26,,,,15369.6,0
22903110,08:10:11,08:10:11,3142,27,,,,15572.17,0
22903110,08:10:44,08:10:44,3143,28,,,,15722.51,0
22903110,08:11:49,08:11:49,3144,29,,,,16057.11,0
22903110,08:12:36,08:12:36,3145,30,,,,16319.38,0
22903110,08:13:09,08:13:09,3146,31,,,,16485.12,0
22903110,08:13:39,08:13:39,3147,32,,,,16627.02,0
22903110,08:14:00,08:14:00,225,33,,,,16720.31,
22903110,08:14:37,08:14:37,3149,34,,,,16993.94,0
22903110,08:15:07,08:15:07,3150,35,,,,17211.53,0
22903110,08:15:36,08:15:36,3151,36,,,,17395.55,0
22903110,08:16:22,08:16:22,3152,37,,,,17713.78,0
22903110,08:16:56,08:16:56,3153,38,,,,17932.39,0
22903110,08:17:32,08:17:32,3154,39,,,,18213.4,0
22903110,08:18:09,08:18:09,3155,40,,,,18521.1,0
22903110,08:19:17,08:19:17,3156,41,,,,18937.93,0
22903110,08:20:48,08:20:48,8325,42,,,,19245.05,0
22903110,08:21:26,08:21:26,8326,43,,,,19471.21,0
22903110,08:22:00,08:22:00,8327,44,,1,,19770.46,
23020020,06:44:00,06:44:00,10149,1,,,1,0,
23020020,06:52:16,06:52:16,590,2,,,,3757.39,0
23020020,07:00:00,07:00:00,591,3,,,,7209.76,
23020020,07:04:00,07:04:00,9477,4,,,,9636.32,
23020020,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020020,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020020,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020020,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020020,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020020,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020020,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020020,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020020,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020020,07:11:00,07:11:00,1566,14,,,,12676.91,
23020020,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020020,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020020,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020020,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020020,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020020,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020020,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020020,07:14:00,07:14:00,3137,22,,,,14484.8,
23020020,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020020,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020020,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020020,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020020,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020020,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020020,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020020,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020020,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020020,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020020,07:21:00,07:21:00,225,33,,,,16720.31,
23020020,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020020,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020020,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020020,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020020,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020020,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020020,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020020,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020020,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020020,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020020,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020030,06:44:00,06:44:00,10149,1,,,1,0,
23020030,06:52:16,06:52:16,590,2,,,,3757.39,0
23020030,07:00:00,07:00:00,591,3,,,,7209.76,
23020030,07:04:00,07:04:00,9477,4,,,,9636.32,
23020030,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020030,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020030,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020030,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020030,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020030,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020030,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020030,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020030,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020030,07:11:00,07:11:00,1566,14,,,,12676.91,
23020030,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020030,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020030,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020030,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020030,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020030,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020030,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020030,07:14:00,07:14:00,3137,22,,,,14484.8,
23020030,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020030,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020030,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020030,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020030,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020030,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020030,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020030,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020030,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020030,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020030,07:21:00,07:21:00,225,33,,,,16720.31,
23020030,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020030,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020030,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020030,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020030,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020030,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020030,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020030,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020030,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020030,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020030,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020040,06:44:00,06:44:00,10149,1,,,1,0,
23020040,06:52:16,06:52:16,590,2,,,,3757.39,0
23020040,07:00:00,07:00:00,591,3,,,,7209.76,
23020040,07:04:00,07:04:00,9477,4,,,,9636.32,
23020040,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020040,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020040,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020040,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020040,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020040,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020040,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020040,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020040,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020040,07:11:00,07:11:00,1566,14,,,,12676.91,
23020040,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020040,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020040,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020040,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020040,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020040,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020040,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020040,07:14:00,07:14:00,3137,22,,,,14484.8,
23020040,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020040,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020040,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020040,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020040,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020040,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020040,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020040,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020040,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020040,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020040,07:21:00,07:21:00,225,33,,,,16720.31,
23020040,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020040,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020040,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020040,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020040,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020040,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020040,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020040,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020040,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020040,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020040,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020050,06:44:00,06:44:00,10149,1,,,1,0,
23020050,06:52:16,06:52:16,590,2,,,,3757.39,0
23020050,07:00:00,07:00:00,591,3,,,,7209.76,
23020050,07:04:00,07:04:00,9477,4,,,,9636.32,
23020050,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020050,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020050,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020050,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020050,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020050,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020050,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020050,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020050,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020050,07:11:00,07:11:00,1566,14,,,,12676.91,
23020050,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020050,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020050,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020050,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020050,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020050,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020050,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020050,07:14:00,07:14:00,3137,22,,,,14484.8,
23020050,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020050,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020050,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020050,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020050,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020050,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020050,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020050,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020050,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020050,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020050,07:21:00,07:21:00,225,33,,,,16720.31,
23020050,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020050,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020050,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020050,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020050,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020050,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020050,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020050,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020050,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020050,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020050,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020060,06:44:00,06:44:00,10149,1,,,1,0,
23020060,06:52:16,06:52:16,590,2,,,,3757.39,0
23020060,07:00:00,07:00:00,591,3,,,,7209.76,
23020060,07:04:00,07:04:00,9477,4,,,,9636.32,
23020060,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020060,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020060,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020060,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020060,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020060,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020060,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020060,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020060,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020060,07:11:00,07:11:00,1566,14,,,,12676.91,
23020060,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020060,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020060,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020060,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020060,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020060,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020060,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020060,07:14:00,07:14:00,3137,22,,,,14484.8,
23020060,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020060,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020060,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020060,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020060,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020060,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020060,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020060,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020060,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020060,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020060,07:21:00,07:21:00,225,33,,,,16720.31,
23020060,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020060,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020060,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020060,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020060,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020060,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020060,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020060,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020060,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020060,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020060,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020090,06:44:00,06:44:00,10149,1,,,1,0,
23020090,06:52:16,06:52:16,590,2,,,,3757.39,0
23020090,07:00:00,07:00:00,591,3,,,,7209.76,
23020090,07:04:00,07:04:00,9477,4,,,,9636.32,
23020090,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020090,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020090,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020090,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020090,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020090,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020090,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020090,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020090,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020090,07:11:00,07:11:00,1566,14,,,,12676.91,
23020090,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020090,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020090,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020090,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020090,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020090,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020090,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020090,07:14:00,07:14:00,3137,22,,,,14484.8,
23020090,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020090,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020090,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020090,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020090,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020090,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020090,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020090,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020090,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020090,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020090,07:21:00,07:21:00,225,33,,,,16720.31,
23020090,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020090,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020090,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020090,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020090,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020090,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020090,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020090,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020090,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020090,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020090,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020100,06:44:00,06:44:00,10149,1,,,1,0,
23020100,06:52:16,06:52:16,590,2,,,,3757.39,0
23020100,07:00:00,07:00:00,591,3,,,,7209.76,
23020100,07:04:00,07:04:00,9477,4,,,,9636.32,
23020100,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020100,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020100,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020100,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020100,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020100,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020100,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020100,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020100,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020100,07:11:00,07:11:00,1566,14,,,,12676.91,
23020100,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020100,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020100,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020100,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020100,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020100,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020100,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020100,07:14:00,07:14:00,3137,22,,,,14484.8,
23020100,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020100,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020100,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020100,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020100,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020100,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020100,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020100,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020100,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020100,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020100,07:21:00,07:21:00,225,33,,,,16720.31,
23020100,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020100,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020100,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020100,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020100,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020100,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020100,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020100,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020100,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020100,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020100,07:29:00,07:29:00,8327,44,,1,,19770.46,
23020110,06:44:00,06:44:00,10149,1,,,1,0,
23020110,06:52:16,06:52:16,590,2,,,,3757.39,0
23020110,07:00:00,07:00:00,591,3,,,,7209.76,
23020110,07:04:00,07:04:00,9477,4,,,,9636.32,
23020110,07:05:36,07:05:36,1557,5,,,,10390.03,0
23020110,07:06:23,07:06:23,1558,6,,,,10716.27,0
23020110,07:07:04,07:07:04,1559,7,,,,10983.33,0
23020110,07:07:27,07:07:27,1560,8,,,,11145.16,0
23020110,07:07:51,07:07:51,1561,9,,,,11344.26,0
23020110,07:08:43,07:08:43,1562,10,,,,11645.1,0
23020110,07:09:33,07:09:33,1563,11,,,,12008.67,0
23020110,07:10:19,07:10:19,8318,12,,,,12347.89,0
23020110,07:10:36,07:10:36,1565,13,,,,12509.86,0
23020110,07:11:00,07:11:00,1566,14,,,,12676.91,
23020110,07:11:21,07:11:21,1567,15,,,,12890.1,0
23020110,07:11:47,07:11:47,3131,16,,,,13119.26,0
23020110,07:12:10,07:12:10,3132,17,,,,13331.3,0
23020110,07:12:27,07:12:27,3133,18,,,,13510.49,0
23020110,07:12:48,07:12:48,3134,19,,,,13705.94,0
23020110,07:13:13,07:13:13,3135,20,,,,13963.12,0
23020110,07:13:35,07:13:35,3136,21,,,,14208.92,0
23020110,07:14:00,07:14:00,3137,22,,,,14484.8,
23020110,07:14:48,07:14:48,3138,23,,,,14756.83,0
23020110,07:15:38,07:15:38,3139,24,,,,15074.28,0
23020110,07:15:59,07:15:59,3140,25,,,,15181.52,0
23020110,07:16:33,07:16:33,3141,26,,,,15369.6,0
23020110,07:17:11,07:17:11,3142,27,,,,15572.17,0
23020110,07:17:44,07:17:44,3143,28,,,,15722.51,0
23020110,07:18:49,07:18:49,3144,29,,,,16057.11,0
23020110,07:19:36,07:19:36,3145,30,,,,16319.38,0
23020110,07:20:09,07:20:09,3146,31,,,,16485.12,0
23020110,07:20:39,07:20:39,3147,32,,,,16627.02,0
23020110,07:21:00,07:21:00,225,33,,,,16720.31,
23020110,07:21:37,07:21:37,3149,34,,,,16993.94,0
23020110,07:22:07,07:22:07,3150,35,,,,17211.53,0
23020110,07:22:36,07:22:36,3151,36,,,,17395.55,0
23020110,07:23:22,07:23:22,3152,37,,,,17713.78,0
23020110,07:23:56,07:23:56,3153,38,,,,17932.39,0
23020110,07:24:32,07:24:32,3154,39,,,,18213.4,0
23020110,07:25:09,07:25:09,3155,40,,,,18521.1,0
23020110,07:26:17,07:26:17,3156,41,,,,18937.93,0
23020110,07:27:48,07:27:48,8325,42,,,,19245.05,0
23020110,07:28:26,07:28:26,8326,43,,,,19471.21,0
23020110,07:29:00,07:29:00,8327,44,,1,,19770.46,
23056070,20:01:00,20:01:00,9477,1,,,1,0,
23056070,20:02:22,20:02:22,1557,2,,,,753.71,0
23056070,20:03:02,20:03:02,1558,3,,,,1079.95,0
23056070,20:03:38,20:03:38,1559,4,,,,1347.01,0
23056070,20:03:58,20:03:58,1560,5,,,,1508.84,0
23056070,20:04:18,20:04:18,1561,6,,,,1707.94,0
23056070,20:05:03,20:05:03,1562,7,,,,2008.78,0
23056070,20:05:45,20:05:45,1563,8,,,,2372.35,0
23056070,20:06:24,20:06:24,8318,9,,,,2711.57,0
23056070,20:06:39,20:06:39,1565,10,,,,2873.54,0
23056070,20:07:00,20:07:00,1566,11,,,,3040.59,
23056070,20:07:36,20:07:36,1567,12,,,,3253.78,0
23056070,20:08:18,20:08:18,3131,13,,,,3482.94,0
23056070,20:08:58,20:08:58,3132,14,,,,3694.98,0
23056070,20:09:25,20:09:25,3133,15,,,,3874.17,0
23056070,20:10:00,20:10:00,3134,16,,,,4069.62,0
23056070,20:10:42,20:10:42,3135,17,,,,4326.8,0
23056070,20:11:18,20:11:18,3136,18,,,,4572.6,0
23056070,20:12:00,20:12:00,3137,19,,,,4848.48,
23056070,20:12:34,20:12:34,3138,20,,,,5120.51,0
23056070,20:13:10,20:13:10,3139,21,,,,5437.96,0
23056070,20:13:25,20:13:25,3140,22,,,,5545.2,0
23056070,20:13:49,20:13:49,3141,23,,,,5733.28,0
23056070,20:14:16,20:14:16,3142,24,,,,5935.85,0
23056070,20:14:40,20:14:40,3143,25,,,,6086.19,0
23056070,20:15:27,20:15:27,3144,26,,,,6420.79,0
23056070,20:16:00,20:16:00,3145,27,,,,6683.06,0
23056070,20:16:24,20:16:24,3146,28,,,,6848.8,0
23056070,20:16:45,20:16:45,3147,29,,,,6990.7,0
23056070,20:17:00,20:17:00,225,30,,,,7083.99,
23056070,20:17:37,20:17:37,3149,31,,,,7357.62,0
23056070,20:18:07,20:18:07,3150,32,,,,7575.21,0
23056070,20:18:36,20:18:36,3151,33,,,,7759.23,0
23056070,20:19:22,20:19:22,3152,34,,,,8077.46,0
23056070,20:19:56,20:19:56,3153,35,,,,8296.07,0
23056070,20:20:32,20:20:32,3154,36,,,,8577.08,0
23056070,20:21:09,20:21:09,3155,37,,,,8884.78,0
23056070,20:22:17,20:22:17,3156,38,,,,9301.61,0
23056070,20:23:48,20:23:48,8325,39,,,,9608.73,0
23056070,20:24:26,20:24:26,8326,40,,,,9834.89,0
23056070,20:25:00,20:25:00,8327,41,,1,,10134.14,
23056120,20:01:00,20:01:00,9477,1,,,1,0,
23056120,20:02:22,20:02:22,1557,2,,,,753.71,0
23056120,20:03:02,20:03:02,1558,3,,,,1079.95,0
23056120,20:03:38,20:03:38,1559,4,,,,1347.01,0
23056120,20:03:58,20:03:58,1560,5,,,,1508.84,0
23056120,20:04:18,20:04:18,1561,6,,,,1707.94,0
23056120,20:05:03,20:05:03,1562,7,,,,2008.78,0
23056120,20:05:45,20:05:45,1563,8,,,,2372.35,0
23056120,20:06:24,20:06:24,8318,9,,,,2711.57,0
23056120,20:06:39,20:06:39,1565,10,,,,2873.54,0
23056120,20:07:00,20:07:00,1566,11,,,,3040.59,
23056120,20:07:36,20:07:36,1567,12,,,,3253.78,0
23056120,20:08:18,20:08:18,3131,13,,,,3482.94,0
23056120,20:08:58,20:08:58,3132,14,,,,3694.98,0
23056120,20:09:25,20:09:25,3133,15,,,,3874.17,0
23056120,20:10:00,20:10:00,3134,16,,,,4069.62,0
23056120,20:10:42,20:10:42,3135,17,,,,4326.8,0
23056120,20:11:18,20:11:18,3136,18,,,,4572.6,0
23056120,20:12:00,20:12:00,3137,19,,,,4848.48,
23056120,20:12:34,20:12:34,3138,20,,,,5120.51,0
23056120,20:13:10,20:13:10,3139,21,,,,5437.96,0
23056120,20:13:25,20:13:25,3140,22,,,,5545.2,0
23056120,20:13:49,20:13:49,3141,23,,,,5733.28,0
23056120,20:14:16,20:14:16,3142,24,,,,5935.85,0
23056120,20:14:40,20:14:40,3143,25,,,,6086.19,0
23056120,20:15:27,20:15:27,3144,26,,,,6420.79,0
23056120,20:16:00,20:16:00,3145,27,,,,6683.06,0
23056120,20:16:24,20:16:24,3146,28,,,,6848.8,0
23056120,20:16:45,20:16:45,3147,29,,,,6990.7,0
23056120,20:17:00,20:17:00,225,30,,,,7083.99,
23056120,20:17:37,20:17:37,3149,31,,,,7357.62,0
23056120,20:18:07,20:18:07,3150,32,,,,7575.21,0
23056120,20:18:36,20:18:36,3151,33,,,,7759.23,0
23056120,20:19:22,20:19:22,3152,34,,,,8077.46,0
23056120,20:19:56,20:19:56,3153,35,,,,8296.07,0
23056120,20:20:32,20:20:32,3154,36,,,,8577.08,0
23056120,20:21:09,20:21:09,3155,37,,,,8884.78,0
23056120,20:22:17,20:22:17,3156,38,,,,9301.61,0
23056120,20:23:48,20:23:48,8325,39,,,,9608.73,0
23056120,20:24:26,20:24:26,8326,40,,,,9834.89,0
23056120,20:25:00,20:25:00,8327,41,,1,,10134.14,
23239070,17:31:00,17:31:00,9477,1,,,1,0,
23239070,17:32:36,17:32:36,1557,2,,,,753.71,0
23239070,17:33:23,17:33:23,1558,3,,,,1079.95,0
23239070,17:34:04,17:34:04,1559,4,,,,1347.01,0
23239070,17:34:27,17:34:27,1560,5,,,,1508.84,0
23239070,17:34:51,17:34:51,1561,6,,,,1707.94,0
23239070,17:35:43,17:35:43,1562,7,,,,2008.78,0
23239070,17:36:33,17:36:33,1563,8,,,,2372.35,0
23239070,17:37:19,17:37:19,8318,9,,,,2711.57,0
23239070,17:37:36,17:37:36,1565,10,,,,2873.54,0
23239070,17:38:00,17:38:00,1566,11,,,,3040.59,
23239070,17:38:43,17:38:43,1567,12,,,,3253.78,0
23239070,17:39:34,17:39:34,3131,13,,,,3482.94,0
23239070,17:40:21,17:40:21,3132,14,,,,3694.98,0
23239070,17:40:54,17:40:54,3133,15,,,,3874.17,0
23239070,17:41:36,17:41:36,3134,16,,,,4069.62,0
23239070,17:42:27,17:42:27,3135,17,,,,4326.8,0
23239070,17:43:10,17:43:10,3136,18,,,,4572.6,0
23239070,17:44:00,17:44:00,3137,19,,,,4848.48,
23239070,17:44:41,17:44:41,3138,20,,,,5120.51,0
23239070,17:45:24,17:45:24,3139,21,,,,5437.96,0
23239070,17:45:42,17:45:42,3140,22,,,,5545.2,0
23239070,17:46:11,17:46:11,3141,23,,,,5733.28,0
23239070,17:46:43,17:46:43,3142,24,,,,5935.85,0
23239070,17:47:12,17:47:12,3143,25,,,,6086.19,0
23239070,17:48:08,17:48:08,3144,26,,,,6420.79,0
23239070,17:48:48,17:48:48,3145,27,,,,6683.06,0
23239070,17:49:16,17:49:16,3146,28,,,,6848.8,0
23239070,17:49:42,17:49:42,3147,29,,,,6990.7,0
23239070,17:50:00,17:50:00,225,30,,,,7083.99,
23239070,17:50:41,17:50:41,3149,31,,,,7357.62,0
23239070,17:51:16,17:51:16,3150,32,,,,7575.21,0
23239070,17:51:48,17:51:48,3151,33,,,,7759.23,0
23239070,17:52:40,17:52:40,3152,34,,,,8077.46,0
23239070,17:53:18,17:53:18,3153,35,,,,8296.07,0
23239070,17:53:58,17:53:58,3154,36,,,,8577.08,0
23239070,17:54:40,17:54:40,3155,37,,,,8884.78,0
23239070,17:55:56,17:55:56,3156,38,,,,9301.61,0
23239070,17:57:39,17:57:39,8325,39,,,,9608.73,0
23239070,17:58:21,17:58:21,8326,40,,,,9834.89,0
23239070,17:59:00,17:59:00,8327,41,,1,,10134.14,
23239120,17:31:00,17:31:00,9477,1,,,1,0,
23239120,17:32:36,17:32:36,1557,2,,,,753.71,0
23239120,17:33:23,17:33:23,1558,3,,,,1079.95,0
23239120,17:34:04,17:34:04,1559,4,,,,1347.01,0
23239120,17:34:27,17:34:27,1560,5,,,,1508.84,0
23239120,17:34:51,17:34:51,1561,6,,,,1707.94,0
23239120,17:35:43,17:35:43,1562,7,,,,2008.78,0
23239120,17:36:33,17:36:33,1563,8,,,,2372.35,0
23239120,17:37:19,17:37:19,8318,9,,,,2711.57,0
23239120,17:37:36,17:37:36,1565,10,,,,2873.54,0
23239120,17:38:00,17:38:00,1566,11,,,,3040.59,
23239120,17:38:43,17:38:43,1567,12,,,,3253.78,0
23239120,17:39:34,17:39:34,3131,13,,,,3482.94,0
23239120,17:40:21,17:40:21,3132,14,,,,3694.98,0
23239120,17:40:54,17:40:54,3133,15,,,,3874.17,0
23239120,17:41:36,17:41:36,3134,16,,,,4069.62,0
23239120,17:42:27,17:42:27,3135,17,,,,4326.8,0
23239120,17:43:10,17:43:10,3136,18,,,,4572.6,0
23239120,17:44:00,17:44:00,3137,19,,,,4848.48,
23239120,17:44:41,17:44:41,3138,20,,,,5120.51,0
23239120,17:45:24,17:45:24,3139,21,,,,5437.96,0
23239120,17:45:42,17:45:42,3140,22,,,,5545.2,0
23239120,17:46:11,17:46:11,3141,23,,,,5733.28,0
23239120,17:46:43,17:46:43,3142,24,,,,5935.85,0
23239120,17:47:12,17:47:12,3143,25,,,,6086.19,0
23239120,17:48:08,17:48:08,3144,26,,,,6420.79,0
23239120,17:48:48,17:48:48,3145,27,,,,6683.06,0
23239120,17:49:16,17:49:16,3146,28,,,,6848.8,0
23239120,17:49:42,17:49:42,3147,29,,,,6990.7,0
23239120,17:50:00,17:50:00,225,30,,,,7083.99,
23239120,17:50:41,17:50:41,3149,31,,,,7357.62,0
23239120,17:51:16,17:51:16,3150,32,,,,7575.21,0
23239120,17:51:48,17:51:48,3151,33,,,,7759.23,0
23239120,17:52:40,17:52:40,3152,34,,,,8077.46,0
23239120,17:53:18,17:53:18,3153,35,,,,8296.07,0
23239120,17:53:58,17:53:58,3154,36,,,,8577.08,0
23239120,17:54:40,17:54:40,3155,37,,,,8884.78,0
23239120,17:55:56,17:55:56,3156,38,,,,9301.61,0
23239120,17:57:39,17:57:39,8325,39,,,,9608.73,0
23239120,17:58:21,17:58:21,8326,40,,,,9834.89,0
23239120,17:59:00,17:59:00,8327,41,,1,,10134.14,
23245020,10:33:00,10:33:00,9477,1,,,1,0,
23245020,10:34:22,10:34:22,1557,2,,,,753.71,0
23245020,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245020,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245020,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245020,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245020,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245020,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245020,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245020,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245020,10:39:00,10:39:00,1566,11,,,,3040.59,
23245020,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245020,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245020,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245020,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245020,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245020,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245020,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245020,10:43:00,10:43:00,3137,19,,,,4848.48,
23245020,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245020,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245020,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245020,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245020,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245020,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245020,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245020,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245020,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245020,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245020,10:49:00,10:49:00,225,30,,,,7083.99,
23245020,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245020,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245020,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245020,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245020,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245020,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245020,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245020,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245020,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245020,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245020,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245030,10:33:00,10:33:00,9477,1,,,1,0,
23245030,10:34:22,10:34:22,1557,2,,,,753.71,0
23245030,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245030,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245030,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245030,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245030,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245030,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245030,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245030,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245030,10:39:00,10:39:00,1566,11,,,,3040.59,
23245030,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245030,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245030,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245030,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245030,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245030,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245030,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245030,10:43:00,10:43:00,3137,19,,,,4848.48,
23245030,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245030,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245030,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245030,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245030,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245030,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245030,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245030,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245030,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245030,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245030,10:49:00,10:49:00,225,30,,,,7083.99,
23245030,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245030,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245030,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245030,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245030,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245030,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245030,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245030,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245030,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245030,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245030,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245040,10:33:00,10:33:00,9477,1,,,1,0,
23245040,10:34:22,10:34:22,1557,2,,,,753.71,0
23245040,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245040,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245040,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245040,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245040,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245040,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245040,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245040,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245040,10:39:00,10:39:00,1566,11,,,,3040.59,
23245040,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245040,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245040,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245040,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245040,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245040,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245040,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245040,10:43:00,10:43:00,3137,19,,,,4848.48,
23245040,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245040,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245040,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245040,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245040,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245040,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245040,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245040,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245040,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245040,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245040,10:49:00,10:49:00,225,30,,,,7083.99,
23245040,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245040,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245040,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245040,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245040,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245040,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245040,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245040,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245040,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245040,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245040,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245050,10:33:00,10:33:00,9477,1,,,1,0,
23245050,10:34:22,10:34:22,1557,2,,,,753.71,0
23245050,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245050,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245050,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245050,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245050,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245050,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245050,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245050,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245050,10:39:00,10:39:00,1566,11,,,,3040.59,
23245050,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245050,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245050,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245050,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245050,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245050,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245050,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245050,10:43:00,10:43:00,3137,19,,,,4848.48,
23245050,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245050,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245050,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245050,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245050,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245050,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245050,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245050,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245050,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245050,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245050,10:49:00,10:49:00,225,30,,,,7083.99,
23245050,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245050,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245050,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245050,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245050,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245050,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245050,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245050,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245050,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245050,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245050,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245060,10:33:00,10:33:00,9477,1,,,1,0,
23245060,10:34:22,10:34:22,1557,2,,,,753.71,0
23245060,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245060,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245060,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245060,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245060,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245060,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245060,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245060,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245060,10:39:00,10:39:00,1566,11,,,,3040.59,
23245060,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245060,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245060,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245060,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245060,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245060,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245060,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245060,10:43:00,10:43:00,3137,19,,,,4848.48,
23245060,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245060,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245060,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245060,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245060,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245060,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245060,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245060,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245060,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245060,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245060,10:49:00,10:49:00,225,30,,,,7083.99,
23245060,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245060,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245060,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245060,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245060,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245060,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245060,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245060,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245060,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245060,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245060,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245090,10:33:00,10:33:00,9477,1,,,1,0,
23245090,10:34:22,10:34:22,1557,2,,,,753.71,0
23245090,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245090,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245090,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245090,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245090,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245090,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245090,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245090,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245090,10:39:00,10:39:00,1566,11,,,,3040.59,
23245090,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245090,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245090,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245090,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245090,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245090,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245090,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245090,10:43:00,10:43:00,3137,19,,,,4848.48,
23245090,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245090,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245090,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245090,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245090,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245090,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245090,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245090,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245090,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245090,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245090,10:49:00,10:49:00,225,30,,,,7083.99,
23245090,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245090,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245090,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245090,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245090,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245090,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245090,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245090,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245090,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245090,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245090,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245100,10:33:00,10:33:00,9477,1,,,1,0,
23245100,10:34:22,10:34:22,1557,2,,,,753.71,0
23245100,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245100,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245100,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245100,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245100,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245100,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245100,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245100,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245100,10:39:00,10:39:00,1566,11,,,,3040.59,
23245100,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245100,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245100,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245100,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245100,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245100,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245100,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245100,10:43:00,10:43:00,3137,19,,,,4848.48,
23245100,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245100,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245100,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245100,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245100,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245100,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245100,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245100,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245100,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245100,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245100,10:49:00,10:49:00,225,30,,,,7083.99,
23245100,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245100,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245100,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245100,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245100,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245100,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245100,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245100,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245100,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245100,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245100,10:55:00,10:55:00,8327,41,,1,,10134.14,
23245110,10:33:00,10:33:00,9477,1,,,1,0,
23245110,10:34:22,10:34:22,1557,2,,,,753.71,0
23245110,10:35:02,10:35:02,1558,3,,,,1079.95,0
23245110,10:35:38,10:35:38,1559,4,,,,1347.01,0
23245110,10:35:58,10:35:58,1560,5,,,,1508.84,0
23245110,10:36:18,10:36:18,1561,6,,,,1707.94,0
23245110,10:37:03,10:37:03,1562,7,,,,2008.78,0
23245110,10:37:45,10:37:45,1563,8,,,,2372.35,0
23245110,10:38:24,10:38:24,8318,9,,,,2711.57,0
23245110,10:38:39,10:38:39,1565,10,,,,2873.54,0
23245110,10:39:00,10:39:00,1566,11,,,,3040.59,
23245110,10:39:28,10:39:28,1567,12,,,,3253.78,0
23245110,10:40:03,10:40:03,3131,13,,,,3482.94,0
23245110,10:40:34,10:40:34,3132,14,,,,3694.98,0
23245110,10:40:56,10:40:56,3133,15,,,,3874.17,0
23245110,10:41:24,10:41:24,3134,16,,,,4069.62,0
23245110,10:41:58,10:41:58,3135,17,,,,4326.8,0
23245110,10:42:27,10:42:27,3136,18,,,,4572.6,0
23245110,10:43:00,10:43:00,3137,19,,,,4848.48,
23245110,10:43:41,10:43:41,3138,20,,,,5120.51,0
23245110,10:44:24,10:44:24,3139,21,,,,5437.96,0
23245110,10:44:42,10:44:42,3140,22,,,,5545.2,0
23245110,10:45:11,10:45:11,3141,23,,,,5733.28,0
23245110,10:45:43,10:45:43,3142,24,,,,5935.85,0
23245110,10:46:12,10:46:12,3143,25,,,,6086.19,0
23245110,10:47:08,10:47:08,3144,26,,,,6420.79,0
23245110,10:47:48,10:47:48,3145,27,,,,6683.06,0
23245110,10:48:16,10:48:16,3146,28,,,,6848.8,0
23245110,10:48:42,10:48:42,3147,29,,,,6990.7,0
23245110,10:49:00,10:49:00,225,30,,,,7083.99,
23245110,10:49:27,10:49:27,3149,31,,,,7357.62,0
23245110,10:49:50,10:49:50,3150,32,,,,7575.21,0
23245110,10:50:12,10:50:12,3151,33,,,,7759.23,0
23245110,10:50:46,10:50:46,3152,34,,,,8077.46,0
23245110,10:51:12,10:51:12,3153,35,,,,8296.07,0
23245110,10:51:39,10:51:39,3154,36,,,,8577.08,0
23245110,10:52:06,10:52:06,3155,37,,,,8884.78,0
23245110,10:52:57,10:52:57,3156,38,,,,9301.61,0
23245110,10:54:06,10:54:06,8325,39,,,,9608.73,0
23245110,10:54:34,10:54:34,8326,40,,,,9834.89,0
23245110,10:55:00,10:55:00,8327,41,,1,,10134.14,
23440070,12:01:00,12:01:00,9477,1,,,1,0,
23440070,12:02:36,12:02:36,1557,2,,,,753.71,0
23440070,12:03:23,12:03:23,1558,3,,,,1079.95,0
23440070,12:04:04,12:04:04,1559,4,,,,1347.01,0
23440070,12:04:27,12:04:27,1560,5,,,,1508.84,0
23440070,12:04:51,12:04:51,1561,6,,,,1707.94,0
23440070,12:05:43,12:05:43,1562,7,,,,2008.78,0
23440070,12:06:33,12:06:33,1563,8,,,,2372.35,0
23440070,12:07:19,12:07:19,8318,9,,,,2711.57,0
23440070,12:07:36,12:07:36,1565,10,,,,2873.54,0
23440070,12:08:00,12:08:00,1566,11,,,,3040.59,
23440070,12:08:43,12:08:43,1567,12,,,,3253.78,0
23440070,12:09:34,12:09:34,3131,13,,,,3482.94,0
23440070,12:10:21,12:10:21,3132,14,,,,3694.98,0
23440070,12:10:54,12:10:54,3133,15,,,,3874.17,0
23440070,12:11:36,12:11:36,3134,16,,,,4069.62,0
23440070,12:12:27,12:12:27,3135,17,,,,4326.8,0
23440070,12:13:10,12:13:10,3136,18,,,,4572.6,0
23440070,12:14:00,12:14:00,3137,19,,,,4848.48,
23440070,12:14:41,12:14:41,3138,20,,,,5120.51,0
23440070,12:15:24,12:15:24,3139,21,,,,5437.96,0
23440070,12:15:42,12:15:42,3140,22,,,,5545.2,0
23440070,12:16:11,12:16:11,3141,23,,,,5733.28,0
23440070,12:16:43,12:16:43,3142,24,,,,5935.85,0
23440070,12:17:12,12:17:12,3143,25,,,,6086.19,0
23440070,12:18:08,12:18:08,3144,26,,,,6420.79,0
23440070,12:18:48,12:18:48,3145,27,,,,6683.06,0
23440070,12:19:16,12:19:16,3146,28,,,,6848.8,0
23440070,12:19:42,12:19:42,3147,29,,,,6990.7,0
23440070,12:20:00,12:20:00,225,30,,,,7083.99,
23440070,12:20:41,12:20:41,3149,31,,,,7357.62,0
23440070,12:21:16,12:21:16,3150,32,,,,7575.21,0
23440070,12:21:48,12:21:48,3151,33,,,,7759.23,0
23440070,12:22:40,12:22:40,3152,34,,,,8077.46,0
23440070,12:23:18,12:23:18,3153,35,,,,8296.07,0
23440070,12:23:58,12:23:58,3154,36,,,,8577.08,0
23440070,12:24:40,12:24:40,3155,37,,,,8884.78,0
23440070,12:25:56,12:25:56,3156,38,,,,9301.61,0
23440070,12:27:39,12:27:39,8325,39,,,,9608.73,0
23440070,12:28:21,12:28:21,8326,40,,,,9834.89,0
23440070,12:29:00,12:29:00,8327,41,,1,,10134.14,
23440120,12:01:00,12:01:00,9477,1,,,1,0,
23440120,12:02:36,12:02:36,1557,2,,,,753.71,0
23440120,12:03:23,12:03:23,1558,3,,,,1079.95,0
23440120,12:04:04,12:04:04,1559,4,,,,1347.01,0
23440120,12:04:27,12:04:27,1560,5,,,,1508.84,0
23440120,12:04:51,12:04:51,1561,6,,,,1707.94,0
23440120,12:05:43,12:05:43,1562,7,,,,2008.78,0
23440120,12:06:33,12:06:33,1563,8,,,,2372.35,0
23440120,12:07:19,12:07:19,8318,9,,,,2711.57,0
23440120,12:07:36,12:07:36,1565,10,,,,2873.54,0
23440120,12:08:00,12:08:00,1566,11,,,,3040.59,
23440120,12:08:43,12:08:43,1567,12,,,,3253.78,0
23440120,12:09:34,12:09:34,3131,13,,,,3482.94,0
23440120,12:10:21,12:10:21,3132,14,,,,3694.98,0
23440120,12:10:54,12:10:54,3133,15,,,,3874.17,0
23440120,12:11:36,12:11:36,3134,16,,,,4069.62,0
23440120,12:12:27,12:12:27,3135,17,,,,4326.8,0
23440120,12:13:10,12:13:10,3136,18,,,,4572.6,0
23440120,12:14:00,12:14:00,3137,19,,,,4848.48,
23440120,12:14:41,12:14:41,3138,20,,,,5120.51,0
23440120,12:15:24,12:15:24,3139,21,,,,5437.96,0
23440120,12:15:42,12:15:42,3140,22,,,,5545.2,0
23440120,12:16:11,12:16:11,3141,23,,,,5733.28,0
23440120,12:16:43,12:16:43,3142,24,,,,5935.85,0
23440120,12:17:12,12:17:12,3143,25,,,,6086.19,0
23440120,12:18:08,12:18:08,3144,26,,,,6420.79,0
23440120,12:18:48,12:18:48,3145,27,,,,6683.06,0
23440120,12:19:16,12:19:16,3146,28,,,,6848.8,0
23440120,12:19:42,12:19:42,3147,29,,,,6990.7,0
23440120,12:20:00,12:20:00,225,30,,,,7083.99,
23440120,12:20:41,12:20:41,3149,31,,,,7357.62,0
23440120,12:21:16,12:21:16,3150,32,,,,7575.21,0
23440120,12:21:48,12:21:48,3151,33,,,,7759.23,0
23440120,12:22:40,12:22:40,3152,34,,,,8077.46,0
23440120,12:23:18,12:23:18,3153,35,,,,8296.07,0
23440120,12:23:58,12:23:58,3154,36,,,,8577.08,0
23440120,12:24:40,12:24:40,3155,37,,,,8884.78,0
23440120,12:25:56,12:25:56,3156,38,,,,9301.61,0
23440120,12:27:39,12:27:39,8325,39,,,,9608.73,0
23440120,12:28:21,12:28:21,8326,40,,,,9834.89,0
23440120,12:29:00,12:29:00,8327,41,,1,,10134.14,
23534010,09:05:00,09:05:00,9477,1,,,1,0,
23534010,09:06:08,09:06:08,1557,2,,,,753.71,0
23534010,09:06:42,09:06:42,1558,3,,,,1079.95,0
23534010,09:07:11,09:07:11,1559,4,,,,1347.01,0
23534010,09:07:28,09:07:28,1560,5,,,,1508.84,0
23534010,09:07:45,09:07:45,1561,6,,,,1707.94,0
23534010,09:08:22,09:08:22,1562,7,,,,2008.78,0
23534010,09:08:58,09:08:58,1563,8,,,,2372.35,0
23534010,09:09:30,09:09:30,8318,9,,,,2711.57,0
23534010,09:09:43,09:09:43,1565,10,,,,2873.54,0
23534010,09:10:00,09:10:00,1566,11,,,,3040.59,
23534010,09:10:36,09:10:36,1567,12,,,,3253.78,0
23534010,09:11:18,09:11:18,3131,13,,,,3482.94,0
23534010,09:11:58,09:11:58,3132,14,,,,3694.98,0
23534010,09:12:25,09:12:25,3133,15,,,,3874.17,0
23534010,09:13:00,09:13:00,3134,16,,,,4069.62,0
23534010,09:13:42,09:13:42,3135,17,,,,4326.8,0
23534010,09:14:18,09:14:18,3136,18,,,,4572.6,0
23534010,09:15:00,09:15:00,3137,19,,,,4848.48,
23534010,09:15:34,09:15:34,3138,20,,,,5120.51,0
23534010,09:16:10,09:16:10,3139,21,,,,5437.96,0
23534010,09:16:25,09:16:25,3140,22,,,,5545.2,0
23534010,09:16:49,09:16:49,3141,23,,,,5733.28,0
23534010,09:17:16,09:17:16,3142,24,,,,5935.85,0
23534010,09:17:40,09:17:40,3143,25,,,,6086.19,0
23534010,09:18:27,09:18:27,3144,26,,,,6420.79,0
23534010,09:19:00,09:19:00,3145,27,,,,6683.06,0
23534010,09:19:24,09:19:24,3146,28,,,,6848.8,0
23534010,09:19:45,09:19:45,3147,29,,,,6990.7,0
23534010,09:20:00,09:20:00,225,30,,,,7083.99,
23534010,09:20:37,09:20:37,3149,31,,,,7357.62,0
23534010,09:21:07,09:21:07,3150,32,,,,7575.21,0
23534010,09:21:36,09:21:36,3151,33,,,,7759.23,0
23534010,09:22:22,09:22:22,3152,34,,,,8077.46,0
23534010,09:22:56,09:22:56,3153,35,,,,8296.07,0
23534010,09:23:32,09:23:32,3154,36,,,,8577.08,0
23534010,09:24:09,09:24:09,3155,37,,,,8884.78,0
23534010,09:25:17,09:25:17,3156,38,,,,9301.61,0
23534010,09:26:48,09:26:48,8325,39,,,,9608.73,0
23534010,09:27:26,09:27:26,8326,40,,,,9834.89,0
23534010,09:28:00,09:28:00,8327,41,,1,,10134.14,
23534080,09:05:00,09:05:00,9477,1,,,1,0,
23534080,09:06:08,09:06:08,1557,2,,,,753.71,0
23534080,09:06:42,09:06:42,1558,3,,,,1079.95,0
23534080,09:07:11,09:07:11,1559,4,,,,1347.01,0
23534080,09:07:28,09:07:28,1560,5,,,,1508.84,0
23534080,09:07:45,09:07:45,1561,6,,,,1707.94,0
23534080,09:08:22,09:08:22,1562,7,,,,2008.78,0
23534080,09:08:58,09:08:58,1563,8,,,,2372.35,0
23534080,09:09:30,09:09:30,8318,9,,,,2711.57,0
23534080,09:09:43,09:09:43,1565,10,,,,2873.54,0
23534080,09:10:00,09:10:00,1566,11,,,,3040.59,
23534080,09:10:36,09:10:36,1567,12,,,,3253.78,0
23534080,09:11:18,09:11:18,3131,13,,,,3482.94,0
23534080,09:11:58,09:11:58,3132,14,,,,3694.98,0
23534080,09:12:25,09:12:25,3133,15,,,,3874.17,0
23534080,09:13:00,09:13:00,3134,16,,,,4069.62,0
23534080,09:13:42,09:13:42,3135,17,,,,4326.8,0
23534080,09:14:18,09:14:18,3136,18,,,,4572.6,0
23534080,09:15:00,09:15:00,3137,19,,,,4848.48,
23534080,09:15:34,09:15:34,3138,20,,,,5120.51,0
23534080,09:16:10,09:16:10,3139,21,,,,5437.96,0
23534080,09:16:25,09:16:25,3140,22,,,,5545.2,0
23534080,09:16:49,09:16:49,3141,23,,,,5733.28,0
23534080,09:17:16,09:17:16,3142,24,,,,5935.85,0
23534080,09:17:40,09:17:40,3143,25,,,,6086.19,0
23534080,09:18:27,09:18:27,3144,26,,,,6420.79,0
23534080,09:19:00,09:19:00,3145,27,,,,6683.06,0
23534080,09:19:24,09:19:24,3146,28,,,,6848.8,0
23534080,09:19:45,09:19:45,3147,29,,,,6990.7,0
23534080,09:20:00,09:20:00,225,30,,,,7083.99,
23534080,09:20:37,09:20:37,3149,31,,,,7357.62,0
23534080,09:21:07,09:21:07,3150,32,,,,7575.21,0
23534080,09:21:36,09:21:36,3151,33,,,,7759.23,0
23534080,09:22:22,09:22:22,3152,34,,,,8077.46,0
23534080,09:22:56,09:22:56,3153,35,,,,8296.07,0
23534080,09:23:32,09:23:32,3154,36,,,,8577.08,0
23534080,09:24:09,09:24:09,3155,37,,,,8884.78,0
23534080,09:25:17,09:25:17,3156,38,,,,9301.61,0
23534080,09:26:48,09:26:48,8325,39,,,,9608.73,0
23534080,09:27:26,09:27:26,8326,40,,,,9834.89,0
23534080,09:28:00,09:28:00,8327,41,,1,,10134.14,
23534130,09:05:00,09:05:00,9477,1,,,1,0,
23534130,09:06:08,09:06:08,1557,2,,,,753.71,0
23534130,09:06:42,09:06:42,1558,3,,,,1079.95,0
23534130,09:07:11,09:07:11,1559,4,,,,1347.01,0
23534130,09:07:28,09:07:28,1560,5,,,,1508.84,0
23534130,09:07:45,09:07:45,1561,6,,,,1707.94,0
23534130,09:08:22,09:08:22,1562,7,,,,2008.78,0
23534130,09:08:58,09:08:58,1563,8,,,,2372.35,0
23534130,09:09:30,09:09:30,8318,9,,,,2711.57,0
23534130,09:09:43,09:09:43,1565,10,,,,2873.54,0
23534130,09:10:00,09:10:00,1566,11,,,,3040.59,
23534130,09:10:36,09:10:36,1567,12,,,,3253.78,0
23534130,09:11:18,09:11:18,3131,13,,,,3482.94,0
23534130,09:11:58,09:11:58,3132,14,,,,3694.98,0
23534130,09:12:25,09:12:25,3133,15,,,,3874.17,0
23534130,09:13:00,09:13:00,3134,16,,,,4069.62,0
23534130,09:13:42,09:13:42,3135,17,,,,4326.8,0
23534130,09:14:18,09:14:18,3136,18,,,,4572.6,0
23534130,09:15:00,09:15:00,3137,19,,,,4848.48,
23534130,09:15:34,09:15:34,3138,20,,,,5120.51,0
23534130,09:16:10,09:16:10,3139,21,,,,5437.96,0
23534130,09:16:25,09:16:25,3140,22,,,,5545.2,0
23534130,09:16:49,09:16:49,3141,23,,,,5733.28,0
23534130,09:17:16,09:17:16,3142,24,,,,5935.85,0
23534130,09:17:40,09:17:40,3143,25,,,,6086.19,0
23534130,09:18:27,09:18:27,3144,26,,,,6420.79,0
23534130,09:19:00,09:19:00,3145,27,,,,6683.06,0
23534130,09:19:24,09:19:24,3146,28,,,,6848.8,0
23534130,09:19:45,09:19:45,3147,29,,,,6990.7,0
23534130,09:20:00,09:20:00,225,30,,,,7083.99,
23534130,09:20:37,09:20:37,3149,31,,,,7357.62,0
23534130,09:21:07,09:21:07,3150,32,,,,7575.21,0
23534130,09:21:36,09:21:36,3151,33,,,,7759.23,0
23534130,09:22:22,09:22:22,3152,34,,,,8077.46,0
23534130,09:22:56,09:22:56,3153,35,,,,8296.07,0
23534130,09:23:32,09:23:32,3154,36,,,,8577.08,0
23534130,09:24:09,09:24:09,3155,37,,,,8884.78,0
23534130,09:25:17,09:25:17,3156,38,,,,9301.61,0
23534130,09:26:48,09:26:48,8325,39,,,,9608.73,0
23534130,09:27:26,09:27:26,8326,40,,,,9834.89,0
23534130,09:28:00,09:28:00,8327,41,,1,,10134.14,
23566010,19:05:00,19:05:00,9477,1,,,1,0,
23566010,19:06:22,19:06:22,1557,2,,,,753.71,0
23566010,19:07:02,19:07:02,1558,3,,,,1079.95,0
23566010,19:07:38,19:07:38,1559,4,,,,1347.01,0
23566010,19:07:58,19:07:58,1560,5,,,,1508.84,0
23566010,19:08:18,19:08:18,1561,6,,,,1707.94,0
23566010,19:09:03,19:09:03,1562,7,,,,2008.78,0
23566010,19:09:45,19:09:45,1563,8,,,,2372.35,0
23566010,19:10:24,19:10:24,8318,9,,,,2711.57,0
23566010,19:10:39,19:10:39,1565,10,,,,2873.54,0
23566010,19:11:00,19:11:00,1566,11,,,,3040.59,
23566010,19:11:36,19:11:36,1567,12,,,,3253.78,0
23566010,19:12:18,19:12:18,3131,13,,,,3482.94,0
23566010,19:12:58,19:12:58,3132,14,,,,3694.98,0
23566010,19:13:25,19:13:25,3133,15,,,,3874.17,0
23566010,19:14:00,19:14:00,3134,16,,,,4069.62,0
23566010,19:14:42,19:14:42,3135,17,,,,4326.8,0
23566010,19:15:18,19:15:18,3136,18,,,,4572.6,0
23566010,19:16:00,19:16:00,3137,19,,,,4848.48,
23566010,19:16:34,19:16:34,3138,20,,,,5120.51,0
23566010,19:17:10,19:17:10,3139,21,,,,5437.96,0
23566010,19:17:25,19:17:25,3140,22,,,,5545.2,0
23566010,19:17:49,19:17:49,3141,23,,,,5733.28,0
23566010,19:18:16,19:18:16,3142,24,,,,5935.85,0
23566010,19:18:40,19:18:40,3143,25,,,,6086.19,0
23566010,19:19:27,19:19:27,3144,26,,,,6420.79,0
23566010,19:20:00,19:20:00,3145,27,,,,6683.06,0
23566010,19:20:24,19:20:24,3146,28,,,,6848.8,0
23566010,19:20:45,19:20:45,3147,29,,,,6990.7,0
23566010,19:21:00,19:21:00,225,30,,,,7083.99,
23566010,19:21:37,19:21:37,3149,31,,,,7357.62,0
23566010,19:22:07,19:22:07,3150,32,,,,7575.21,0
23566010,19:22:36,19:22:36,3151,33,,,,7759.23,0
23566010,19:23:22,19:23:22,3152,34,,,,8077.46,0
23566010,19:23:56,19:23:56,3153,35,,,,8296.07,0
23566010,19:24:32,19:24:32,3154,36,,,,8577.08,0
23566010,19:25:09,19:25:09,3155,37,,,,8884.78,0
23566010,19:26:17,19:26:17,3156,38,,,,9301.61,0
23566010,19:27:48,19:27:48,8325,39,,,,9608.73,0
23566010,19:28:26,19:28:26,8326,40,,,,9834.89,0
23566010,19:29:00,19:29:00,8327,41,,1,,10134.14,
23566080,19:05:00,19:05:00,9477,1,,,1,0,
23566080,19:06:22,19:06:22,1557,2,,,,753.71,0
23566080,19:07:02,19:07:02,1558,3,,,,1079.95,0
23566080,19:07:38,19:07:38,1559,4,,,,1347.01,0
23566080,19:07:58,19:07:58,1560,5,,,,1508.84,0
23566080,19:08:18,19:08:18,1561,6,,,,1707.94,0
23566080,19:09:03,19:09:03,1562,7,,,,2008.78,0
23566080,19:09:45,19:09:45,1563,8,,,,2372.35,0
23566080,19:10:24,19:10:24,8318,9,,,,2711.57,0
23566080,19:10:39,19:10:39,1565,10,,,,2873.54,0
23566080,19:11:00,19:11:00,1566,11,,,,3040.59,
23566080,19:11:36,19:11:36,1567,12,,,,3253.78,0
23566080,19:12:18,19:12:18,3131,13,,,,3482.94,0
23566080,19:12:58,19:12:58,3132,14,,,,3694.98,0
23566080,19:13:25,19:13:25,3133,15,,,,3874.17,0
23566080,19:14:00,19:14:00,3134,16,,,,4069.62,0
23566080,19:14:42,19:14:42,3135,17,,,,4326.8,0
23566080,19:15:18,19:15:18,3136,18,,,,4572.6,0
23566080,19:16:00,19:16:00,3137,19,,,,4848.48,
23566080,19:16:34,19:16:34,3138,20,,,,5120.51,0
23566080,19:17:10,19:17:10,3139,21,,,,5437.96,0
23566080,19:17:25,19:17:25,3140,22,,,,5545.2,0
23566080,19:17:49,19:17:49,3141,23,,,,5733.28,0
23566080,19:18:16,19:18:16,3142,24,,,,5935.85,0
23566080,19:18:40,19:18:40,3143,25,,,,6086.19,0
23566080,19:19:27,19:19:27,3144,26,,,,6420.79,0
23566080,19:20:00,19:20:00,3145,27,,,,6683.06,0
23566080,19:20:24,19:20:24,3146,28,,,,6848.8,0
23566080,19:20:45,19:20:45,3147,29,,,,6990.7,0
23566080,19:21:00,19:21:00,225,30,,,,7083.99,
23566080,19:21:37,19:21:37,3149,31,,,,7357.62,0
23566080,19:22:07,19:22:07,3150,32,,,,7575.21,0
23566080,19:22:36,19:22:36,3151,33,,,,7759.23,0
23566080,19:23:22,19:23:22,3152,34,,,,8077.46,0
23566080,19:23:56,19:23:56,3153,35,,,,8296.07,0
23566080,19:24:32,19:24:32,3154,36,,,,8577.08,0
23566080,19:25:09,19:25:09,3155,37,,,,8884.78,0
23566080,19:26:17,19:26:17,3156,38,,,,9301.61,0
23566080,19:27:48,19:27:48,8325,39,,,,9608.73,0
23566080,19:28:26,19:28:26,8326,40,,,,9834.89,0
23566080,19:29:00,19:29:00,8327,41,,1,,10134.14,
23566130,19:05:00,19:05:00,9477,1,,,1,0,
23566130,19:06:22,19:06:22,1557,2,,,,753.71,0
23566130,19:07:02,19:07:02,1558,3,,,,1079.95,0
23566130,19:07:38,19:07:38,1559,4,,,,1347.01,0
23566130,19:07:58,19:07:58,1560,5,,,,1508.84,0
23566130,19:08:18,19:08:18,1561,6,,,,1707.94,0
23566130,19:09:03,19:09:03,1562,7,,,,2008.78,0
23566130,19:09:45,19:09:45,1563,8,,,,2372.35,0
23566130,19:10:24,19:10:24,8318,9,,,,2711.57,0
23566130,19:10:39,19:10:39,1565,10,,,,2873.54,0
23566130,19:11:00,19:11:00,1566,11,,,,3040.59,
23566130,19:11:36,19:11:36,1567,12,,,,3253.78,0
23566130,19:12:18,19:12:18,3131,13,,,,3482.94,0
23566130,19:12:58,19:12:58,3132,14,,,,3694.98,0
23566130,19:13:25,19:13:25,3133,15,,,,3874.17,0
23566130,19:14:00,19:14:00,3134,16,,,,4069.62,0
23566130,19:14:42,19:14:42,3135,17,,,,4326.8,0
23566130,19:15:18,19:15:18,3136,18,,,,4572.6,0
23566130,19:16:00,19:16:00,3137,19,,,,4848.48,
23566130,19:16:34,19:16:34,3138,20,,,,5120.51,0
23566130,19:17:10,19:17:10,3139,21,,,,5437.96,0
23566130,19:17:25,19:17:25,3140,22,,,,5545.2,0
23566130,19:17:49,19:17:49,3141,23,,,,5733.28,0
23566130,19:18:16,19:18:16,3142,24,,,,5935.85,0
23566130,19:18:40,19:18:40,3143,25,,,,6086.19,0
23566130,19:19:27,19:19:27,3144,26,,,,6420.79,0
23566130,19:20:00,19:20:00,3145,27,,,,6683.06,0
23566130,19:20:24,19:20:24,3146,28,,,,6848.8,0
23566130,19:20:45,19:20:45,3147,29,,,,6990.7,0
23566130,19:21:00,19:21:00,225,30,,,,7083.99,
23566130,19:21:37,19:21:37,3149,31,,,,7357.62,0
23566130,19:22:07,19:22:07,3150,32,,,,7575.21,0
23566130,19:22:36,19:22:36,3151,33,,,,7759.23,0
23566130,19:23:22,19:23:22,3152,34,,,,8077.46,0
23566130,19:23:56,19:23:56,3153,35,,,,8296.07,0
23566130,19:24:32,19:24:32,3154,36,,,,8577.08,0
23566130,19:25:09,19:25:09,3155,37,,,,8884.78,0
23566130,19:26:17,19:26:17,3156,38,,,,9301.61,0
23566130,19:27:48,19:27:48,8325,39,,,,9608.73,0
23566130,19:28:26,19:28:26,8326,40,,,,9834.89,0
23566130,19:29:00,19:29:00,8327,41,,1,,10134.14,
236140,07:31:00,07:31:00,9477,1,,,1,0,
236140,07:32:08,07:32:08,1557,2,,,,753.71,0
236140,07:32:42,07:32:42,1558,3,,,,1079.95,0
236140,07:33:11,07:33:11,1559,4,,,,1347.01,0
236140,07:33:28,07:33:28,1560,5,,,,1508.84,0
236140,07:33:45,07:33:45,1561,6,,,,1707.94,0
236140,07:34:22,07:34:22,1562,7,,,,2008.78,0
236140,07:34:58,07:34:58,1563,8,,,,2372.35,0
236140,07:35:30,07:35:30,8318,9,,,,2711.57,0
236140,07:35:43,07:35:43,1565,10,,,,2873.54,0
236140,07:36:00,07:36:00,1566,11,,,,3040.59,
236140,07:36:36,07:36:36,1567,12,,,,3253.78,0
236140,07:37:18,07:37:18,3131,13,,,,3482.94,0
236140,07:37:58,07:37:58,3132,14,,,,3694.98,0
236140,07:38:25,07:38:25,3133,15,,,,3874.17,0
236140,07:39:00,07:39:00,3134,16,,,,4069.62,0
236140,07:39:42,07:39:42,3135,17,,,,4326.8,0
236140,07:40:18,07:40:18,3136,18,,,,4572.6,0
236140,07:41:00,07:41:00,3137,19,,,,4848.48,
236140,07:41:34,07:41:34,3138,20,,,,5120.51,0
236140,07:42:10,07:42:10,3139,21,,,,5437.96,0
236140,07:42:25,07:42:25,3140,22,,,,5545.2,0
236140,07:42:49,07:42:49,3141,23,,,,5733.28,0
236140,07:43:16,07:43:16,3142,24,,,,5935.85,0
236140,07:43:40,07:43:40,3143,25,,,,6086.19,0
236140,07:44:27,07:44:27,3144,26,,,,6420.79,0
236140,07:45:00,07:45:00,3145,27,,,,6683.06,0
236140,07:45:24,07:45:24,3146,28,,,,6848.8,0
236140,07:45:45,07:45:45,3147,29,,,,6990.7,0
236140,07:46:00,07:46:00,225,30,,,,7083.99,
236140,07:46:37,07:46:37,3149,31,,,,7357.62,0
236140,07:47:07,07:47:07,3150,32,,,,7575.21,0
236140,07:47:36,07:47:36,3151,33,,,,7759.23,0
236140,07:48:22,07:48:22,3152,34,,,,8077.46,0
236140,07:48:56,07:48:56,3153,35,,,,8296.07,0
236140,07:49:32,07:49:32,3154,36,,,,8577.08,0
236140,07:50:09,07:50:09,3155,37,,,,8884.78,0
236140,07:51:17,07:51:17,3156,38,,,,9301.61,0
236140,07:52:48,07:52:48,8325,39,,,,9608.73,0
236140,07:53:26,07:53:26,8326,40,,,,9834.89,0
236140,07:54:00,07:54:00,8327,41,,1,,10134.14,
23626020,17:17:00,17:17:00,10149,1,,,1,0,
23626020,17:22:10,17:22:10,590,2,,,,3757.39,0
23626020,17:27:00,17:27:00,591,3,,,,7209.76,
23626020,17:31:00,17:31:00,9477,4,,,,9636.32,
23626020,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626020,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626020,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626020,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626020,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626020,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626020,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626020,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626020,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626020,17:38:00,17:38:00,1566,14,,,,12676.91,
23626020,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626020,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626020,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626020,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626020,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626020,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626020,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626020,17:42:00,17:42:00,3137,22,,,,14484.8,
23626020,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626020,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626020,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626020,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626020,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626020,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626020,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626020,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626020,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626020,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626020,17:48:00,17:48:00,225,33,,,,16720.31,
23626020,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626020,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626020,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626020,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626020,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626020,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626020,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626020,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626020,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626020,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626020,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626030,17:17:00,17:17:00,10149,1,,,1,0,
23626030,17:22:10,17:22:10,590,2,,,,3757.39,0
23626030,17:27:00,17:27:00,591,3,,,,7209.76,
23626030,17:31:00,17:31:00,9477,4,,,,9636.32,
23626030,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626030,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626030,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626030,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626030,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626030,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626030,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626030,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626030,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626030,17:38:00,17:38:00,1566,14,,,,12676.91,
23626030,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626030,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626030,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626030,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626030,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626030,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626030,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626030,17:42:00,17:42:00,3137,22,,,,14484.8,
23626030,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626030,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626030,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626030,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626030,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626030,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626030,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626030,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626030,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626030,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626030,17:48:00,17:48:00,225,33,,,,16720.31,
23626030,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626030,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626030,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626030,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626030,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626030,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626030,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626030,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626030,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626030,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626030,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626040,17:17:00,17:17:00,10149,1,,,1,0,
23626040,17:22:10,17:22:10,590,2,,,,3757.39,0
23626040,17:27:00,17:27:00,591,3,,,,7209.76,
23626040,17:31:00,17:31:00,9477,4,,,,9636.32,
23626040,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626040,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626040,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626040,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626040,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626040,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626040,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626040,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626040,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626040,17:38:00,17:38:00,1566,14,,,,12676.91,
23626040,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626040,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626040,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626040,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626040,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626040,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626040,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626040,17:42:00,17:42:00,3137,22,,,,14484.8,
23626040,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626040,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626040,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626040,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626040,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626040,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626040,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626040,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626040,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626040,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626040,17:48:00,17:48:00,225,33,,,,16720.31,
23626040,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626040,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626040,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626040,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626040,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626040,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626040,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626040,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626040,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626040,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626040,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626050,17:17:00,17:17:00,10149,1,,,1,0,
23626050,17:22:10,17:22:10,590,2,,,,3757.39,0
23626050,17:27:00,17:27:00,591,3,,,,7209.76,
23626050,17:31:00,17:31:00,9477,4,,,,9636.32,
23626050,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626050,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626050,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626050,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626050,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626050,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626050,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626050,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626050,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626050,17:38:00,17:38:00,1566,14,,,,12676.91,
23626050,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626050,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626050,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626050,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626050,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626050,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626050,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626050,17:42:00,17:42:00,3137,22,,,,14484.8,
23626050,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626050,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626050,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626050,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626050,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626050,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626050,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626050,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626050,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626050,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626050,17:48:00,17:48:00,225,33,,,,16720.31,
23626050,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626050,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626050,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626050,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626050,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626050,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626050,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626050,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626050,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626050,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626050,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626060,17:17:00,17:17:00,10149,1,,,1,0,
23626060,17:22:10,17:22:10,590,2,,,,3757.39,0
23626060,17:27:00,17:27:00,591,3,,,,7209.76,
23626060,17:31:00,17:31:00,9477,4,,,,9636.32,
23626060,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626060,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626060,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626060,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626060,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626060,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626060,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626060,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626060,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626060,17:38:00,17:38:00,1566,14,,,,12676.91,
23626060,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626060,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626060,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626060,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626060,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626060,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626060,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626060,17:42:00,17:42:00,3137,22,,,,14484.8,
23626060,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626060,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626060,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626060,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626060,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626060,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626060,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626060,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626060,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626060,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626060,17:48:00,17:48:00,225,33,,,,16720.31,
23626060,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626060,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626060,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626060,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626060,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626060,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626060,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626060,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626060,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626060,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626060,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626090,17:17:00,17:17:00,10149,1,,,1,0,
23626090,17:22:10,17:22:10,590,2,,,,3757.39,0
23626090,17:27:00,17:27:00,591,3,,,,7209.76,
23626090,17:31:00,17:31:00,9477,4,,,,9636.32,
23626090,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626090,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626090,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626090,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626090,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626090,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626090,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626090,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626090,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626090,17:38:00,17:38:00,1566,14,,,,12676.91,
23626090,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626090,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626090,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626090,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626090,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626090,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626090,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626090,17:42:00,17:42:00,3137,22,,,,14484.8,
23626090,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626090,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626090,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626090,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626090,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626090,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626090,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626090,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626090,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626090,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626090,17:48:00,17:48:00,225,33,,,,16720.31,
23626090,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626090,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626090,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626090,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626090,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626090,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626090,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626090,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626090,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626090,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626090,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626100,17:17:00,17:17:00,10149,1,,,1,0,
23626100,17:22:10,17:22:10,590,2,,,,3757.39,0
23626100,17:27:00,17:27:00,591,3,,,,7209.76,
23626100,17:31:00,17:31:00,9477,4,,,,9636.32,
23626100,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626100,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626100,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626100,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626100,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626100,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626100,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626100,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626100,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626100,17:38:00,17:38:00,1566,14,,,,12676.91,
23626100,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626100,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626100,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626100,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626100,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626100,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626100,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626100,17:42:00,17:42:00,3137,22,,,,14484.8,
23626100,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626100,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626100,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626100,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626100,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626100,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626100,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626100,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626100,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626100,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626100,17:48:00,17:48:00,225,33,,,,16720.31,
23626100,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626100,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626100,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626100,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626100,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626100,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626100,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626100,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626100,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626100,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626100,17:56:00,17:56:00,8327,44,,1,,19770.46,
23626110,17:17:00,17:17:00,10149,1,,,1,0,
23626110,17:22:10,17:22:10,590,2,,,,3757.39,0
23626110,17:27:00,17:27:00,591,3,,,,7209.76,
23626110,17:31:00,17:31:00,9477,4,,,,9636.32,
23626110,17:32:36,17:32:36,1557,5,,,,10390.03,0
23626110,17:33:23,17:33:23,1558,6,,,,10716.27,0
23626110,17:34:04,17:34:04,1559,7,,,,10983.33,0
23626110,17:34:27,17:34:27,1560,8,,,,11145.16,0
23626110,17:34:51,17:34:51,1561,9,,,,11344.26,0
23626110,17:35:43,17:35:43,1562,10,,,,11645.1,0
23626110,17:36:33,17:36:33,1563,11,,,,12008.67,0
23626110,17:37:19,17:37:19,8318,12,,,,12347.89,0
23626110,17:37:36,17:37:36,1565,13,,,,12509.86,0
23626110,17:38:00,17:38:00,1566,14,,,,12676.91,
23626110,17:38:28,17:38:28,1567,15,,,,12890.1,0
23626110,17:39:03,17:39:03,3131,16,,,,13119.26,0
23626110,17:39:34,17:39:34,3132,17,,,,13331.3,0
23626110,17:39:56,17:39:56,3133,18,,,,13510.49,0
23626110,17:40:24,17:40:24,3134,19,,,,13705.94,0
23626110,17:40:58,17:40:58,3135,20,,,,13963.12,0
23626110,17:41:27,17:41:27,3136,21,,,,14208.92,0
23626110,17:42:00,17:42:00,3137,22,,,,14484.8,
23626110,17:42:41,17:42:41,3138,23,,,,14756.83,0
23626110,17:43:24,17:43:24,3139,24,,,,15074.28,0
23626110,17:43:42,17:43:42,3140,25,,,,15181.52,0
23626110,17:44:11,17:44:11,3141,26,,,,15369.6,0
23626110,17:44:43,17:44:43,3142,27,,,,15572.17,0
23626110,17:45:12,17:45:12,3143,28,,,,15722.51,0
23626110,17:46:08,17:46:08,3144,29,,,,16057.11,0
23626110,17:46:48,17:46:48,3145,30,,,,16319.38,0
23626110,17:47:16,17:47:16,3146,31,,,,16485.12,0
23626110,17:47:42,17:47:42,3147,32,,,,16627.02,0
23626110,17:48:00,17:48:00,225,33,,,,16720.31,
23626110,17:48:37,17:48:37,3149,34,,,,16993.94,0
23626110,17:49:07,17:49:07,3150,35,,,,17211.53,0
23626110,17:49:36,17:49:36,3151,36,,,,17395.55,0
23626110,17:50:22,17:50:22,3152,37,,,,17713.78,0
23626110,17:50:56,17:50:56,3153,38,,,,17932.39,0
23626110,17:51:32,17:51:32,3154,39,,,,18213.4,0
23626110,17:52:09,17:52:09,3155,40,,,,18521.1,0
23626110,17:53:17,17:53:17,3156,41,,,,18937.93,0
23626110,17:54:48,17:54:48,8325,42,,,,19245.05,0
23626110,17:55:26,17:55:26,8326,43,,,,19471.21,0
23626110,17:56:00,17:56:00,8327,44,,1,,19770.46,
23702070,22:01:00,22:01:00,9477,1,,,1,0,
23702070,22:02:22,22:02:22,1557,2,,,,753.71,0
23702070,22:03:02,22:03:02,1558,3,,,,1079.95,0
23702070,22:03:38,22:03:38,1559,4,,,,1347.01,0
23702070,22:03:58,22:03:58,1560,5,,,,1508.84,0
23702070,22:04:18,22:04:18,1561,6,,,,1707.94,0
23702070,22:05:03,22:05:03,1562,7,,,,2008.78,0
23702070,22:05:45,22:05:45,1563,8,,,,2372.35,0
23702070,22:06:24,22:06:24,8318,9,,,,2711.57,0
23702070,22:06:39,22:06:39,1565,10,,,,2873.54,0
23702070,22:07:00,22:07:00,1566,11,,,,3040.59,
23702070,22:07:36,22:07:36,1567,12,,,,3253.78,0
23702070,22:08:18,22:08:18,3131,13,,,,3482.94,0
23702070,22:08:58,22:08:58,3132,14,,,,3694.98,0
23702070,22:09:25,22:09:25,3133,15,,,,3874.17,0
23702070,22:10:00,22:10:00,3134,16,,,,4069.62,0
23702070,22:10:42,22:10:42,3135,17,,,,4326.8,0
23702070,22:11:18,22:11:18,3136,18,,,,4572.6,0
23702070,22:12:00,22:12:00,3137,19,,,,4848.48,
23702070,22:12:34,22:12:34,3138,20,,,,5120.51,0
23702070,22:13:10,22:13:10,3139,21,,,,5437.96,0
23702070,22:13:25,22:13:25,3140,22,,,,5545.2,0
23702070,22:13:49,22:13:49,3141,23,,,,5733.28,0
23702070,22:14:16,22:14:16,3142,24,,,,5935.85,0
23702070,22:14:40,22:14:40,3143,25,,,,6086.19,0
23702070,22:15:27,22:15:27,3144,26,,,,6420.79,0
23702070,22:16:00,22:16:00,3145,27,,,,6683.06,0
23702070,22:16:24,22:16:24,3146,28,,,,6848.8,0
23702070,22:16:45,22:16:45,3147,29,,,,6990.7,0
23702070,22:17:00,22:17:00,225,30,,,,7083.99,
23702070,22:17:37,22:17:37,3149,31,,,,7357.62,0
23702070,22:18:07,22:18:07,3150,32,,,,7575.21,0
23702070,22:18:36,22:18:36,3151,33,,,,7759.23,0
23702070,22:19:22,22:19:22,3152,34,,,,8077.46,0
23702070,22:19:56,22:19:56,3153,35,,,,8296.07,0
23702070,22:20:32,22:20:32,3154,36,,,,8577.08,0
23702070,22:21:09,22:21:09,3155,37,,,,8884.78,0
23702070,22:22:17,22:22:17,3156,38,,,,9301.61,0
23702070,22:23:48,22:23:48,8325,39,,,,9608.73,0
23702070,22:24:26,22:24:26,8326,40,,,,9834.89,0
23702070,22:25:00,22:25:00,8327,41,,1,,10134.14,
23702120,22:01:00,22:01:00,9477,1,,,1,0,
23702120,22:02:22,22:02:22,1557,2,,,,753.71,0
23702120,22:03:02,22:03:02,1558,3,,,,1079.95,0
23702120,22:03:38,22:03:38,1559,4,,,,1347.01,0
23702120,22:03:58,22:03:58,1560,5,,,,1508.84,0
23702120,22:04:18,22:04:18,1561,6,,,,1707.94,0
23702120,22:05:03,22:05:03,1562,7,,,,2008.78,0
23702120,22:05:45,22:05:45,1563,8,,,,2372.35,0
23702120,22:06:24,22:06:24,8318,9,,,,2711.57,0
23702120,22:06:39,22:06:39,1565,10,,,,2873.54,0
23702120,22:07:00,22:07:00,1566,11,,,,3040.59,
23702120,22:07:36,22:07:36,1567,12,,,,3253.78,0
23702120,22:08:18,22:08:18,3131,13,,,,3482.94,0
23702120,22:08:58,22:08:58,3132,14,,,,3694.98,0
23702120,22:09:25,22:09:25,3133,15,,,,3874.17,0
23702120,22:10:00,22:10:00,3134,16,,,,4069.62,0
23702120,22:10:42,22:10:42,3135,17,,,,4326.8,0
23702120,22:11:18,22:11:18,3136,18,,,,4572.6,0
23702120,22:12:00,22:12:00,3137,19,,,,4848.48,
23702120,22:12:34,22:12:34,3138,20,,,,5120.51,0
23702120,22:13:10,22:13:10,3139,21,,,,5437.96,0
23702120,22:13:25,22:13:25,3140,22,,,,5545.2,0
23702120,22:13:49,22:13:49,3141,23,,,,5733.28,0
23702120,22:14:16,22:14:16,3142,24,,,,5935.85,0
23702120,22:14:40,22:14:40,3143,25,,,,6086.19,0
23702120,22:15:27,22:15:27,3144,26,,,,6420.79,0
23702120,22:16:00,22:16:00,3145,27,,,,6683.06,0
23702120,22:16:24,22:16:24,3146,28,,,,6848.8,0
23702120,22:16:45,22:16:45,3147,29,,,,6990.7,0
23702120,22:17:00,22:17:00,225,30,,,,7083.99,
23702120,22:17:37,22:17:37,3149,31,,,,7357.62,0
23702120,22:18:07,22:18:07,3150,32,,,,7575.21,0
23702120,22:18:36,22:18:36,3151,33,,,,7759.23,0
23702120,22:19:22,22:19:22,3152,34,,,,8077.46,0
23702120,22:19:56,22:19:56,3153,35,,,,8296.07,0
23702120,22:20:32,22:20:32,3154,36,,,,8577.08,0
23702120,22:21:09,22:21:09,3155,37,,,,8884.78,0
23702120,22:22:17,22:22:17,3156,38,,,,9301.61,0
23702120,22:23:48,22:23:48,8325,39,,,,9608.73,0
23702120,22:24:26,22:24:26,8326,40,,,,9834.89,0
23702120,22:25:00,22:25:00,8327,41,,1,,10134.14,
2973140,14:31:00,14:31:00,9477,1,,,1,0,
2973140,14:32:36,14:32:36,1557,2,,,,753.71,0
2973140,14:33:23,14:33:23,1558,3,,,,1079.95,0
2973140,14:34:04,14:34:04,1559,4,,,,1347.01,0
2973140,14:34:27,14:34:27,1560,5,,,,1508.84,0
2973140,14:34:51,14:34:51,1561,6,,,,1707.94,0
2973140,14:35:43,14:35:43,1562,7,,,,2008.78,0
2973140,14:36:33,14:36:33,1563,8,,,,2372.35,0
2973140,14:37:19,14:37:19,8318,9,,,,2711.57,0
2973140,14:37:36,14:37:36,1565,10,,,,2873.54,0
2973140,14:38:00,14:38:00,1566,11,,,,3040.59,
2973140,14:38:43,14:38:43,1567,12,,,,3253.78,0
2973140,14:39:34,14:39:34,3131,13,,,,3482.94,0
2973140,14:40:21,14:40:21,3132,14,,,,3694.98,0
2973140,14:40:54,14:40:54,3133,15,,,,3874.17,0
2973140,14:41:36,14:41:36,3134,16,,,,4069.62,0
2973140,14:42:27,14:42:27,3135,17,,,,4326.8,0
2973140,14:43:10,14:43:10,3136,18,,,,4572.6,0
2973140,14:44:00,14:44:00,3137,19,,,,4848.48,
2973140,14:44:41,14:44:41,3138,20,,,,5120.51,0
2973140,14:45:24,14:45:24,3139,21,,,,5437.96,0
2973140,14:45:42,14:45:42,3140,22,,,,5545.2,0
2973140,14:46:11,14:46:11,3141,23,,,,5733.28,0
2973140,14:46:43,14:46:43,3142,24,,,,5935.85,0
2973140,14:47:12,14:47:12,3143,25,,,,6086.19,0
2973140,14:48:08,14:48:08,3144,26,,,,6420.79,0
2973140,14:48:48,14:48:48,3145,27,,,,6683.06,0
2973140,14:49:16,14:49:16,3146,28,,,,6848.8,0
2973140,14:49:42,14:49:42,3147,29,,,,6990.7,0
2973140,14:50:00,14:50:00,225,30,,,,7083.99,
2973140,14:50:41,14:50:41,3149,31,,,,7357.62,0
2973140,14:51:16,14:51:16,3150,32,,,,7575.21,0
2973140,14:51:48,14:51:48,3151,33,,,,7759.23,0
2973140,14:52:40,14:52:40,3152,34,,,,8077.46,0
2973140,14:53:18,14:53:18,3153,35,,,,8296.07,0
2973140,14:53:58,14:53:58,3154,36,,,,8577.08,0
2973140,14:54:40,14:54:40,3155,37,,,,8884.78,0
2973140,14:55:56,14:55:56,3156,38,,,,9301.61,0
2973140,14:57:39,14:57:39,8325,39,,,,9608.73,0
2973140,14:58:21,14:58:21,8326,40,,,,9834.89,0
2973140,14:59:00,14:59:00,8327,41,,1,,10134.14,
3163070,17:01:00,17:01:00,9477,1,,,1,0,
3163070,17:02:36,17:02:36,1557,2,,,,753.71,0
3163070,17:03:23,17:03:23,1558,3,,,,1079.95,0
3163070,17:04:04,17:04:04,1559,4,,,,1347.01,0
3163070,17:04:27,17:04:27,1560,5,,,,1508.84,0
3163070,17:04:51,17:04:51,1561,6,,,,1707.94,0
3163070,17:05:43,17:05:43,1562,7,,,,2008.78,0
3163070,17:06:33,17:06:33,1563,8,,,,2372.35,0
3163070,17:07:19,17:07:19,8318,9,,,,2711.57,0
3163070,17:07:36,17:07:36,1565,10,,,,2873.54,0
3163070,17:08:00,17:08:00,1566,11,,,,3040.59,
3163070,17:08:43,17:08:43,1567,12,,,,3253.78,0
3163070,17:09:34,17:09:34,3131,13,,,,3482.94,0
3163070,17:10:21,17:10:21,3132,14,,,,3694.98,0
3163070,17:10:54,17:10:54,3133,15,,,,3874.17,0
3163070,17:11:36,17:11:36,3134,16,,,,4069.62,0
3163070,17:12:27,17:12:27,3135,17,,,,4326.8,0
3163070,17:13:10,17:13:10,3136,18,,,,4572.6,0
3163070,17:14:00,17:14:00,3137,19,,,,4848.48,
3163070,17:14:41,17:14:41,3138,20,,,,5120.51,0
3163070,17:15:24,17:15:24,3139,21,,,,5437.96,0
3163070,17:15:42,17:15:42,3140,22,,,,5545.2,0
3163070,17:16:11,17:16:11,3141,23,,,,5733.28,0
3163070,17:16:43,17:16:43,3142,24,,,,5935.85,0
3163070,17:17:12,17:17:12,3143,25,,,,6086.19,0
3163070,17:18:08,17:18:08,3144,26,,,,6420.79,0
3163070,17:18:48,17:18:48,3145,27,,,,6683.06,0
3163070,17:19:16,17:19:16,3146,28,,,,6848.8,0
3163070,17:19:42,17:19:42,3147,29,,,,6990.7,0
3163070,17:20:00,17:20:00,225,30,,,,7083.99,
3163070,17:20:41,17:20:41,3149,31,,,,7357.62,0
3163070,17:21:16,17:21:16,3150,32,,,,7575.21,0
3163070,17:21:48,17:21:48,3151,33,,,,7759.23,0
3163070,17:22:40,17:22:40,3152,34,,,,8077.46,0
3163070,17:23:18,17:23:18,3153,35,,,,8296.07,0
3163070,17:23:58,17:23:58,3154,36,,,,8577.08,0
3163070,17:24:40,17:24:40,3155,37,,,,8884.78,0
3163070,17:25:56,17:25:56,3156,38,,,,9301.61,0
3163070,17:27:39,17:27:39,8325,39,,,,9608.73,0
3163070,17:28:21,17:28:21,8326,40,,,,9834.89,0
3163070,17:29:00,17:29:00,8327,41,,1,,10134.14,
3163120,17:01:00,17:01:00,9477,1,,,1,0,
3163120,17:02:36,17:02:36,1557,2,,,,753.71,0
3163120,17:03:23,17:03:23,1558,3,,,,1079.95,0
3163120,17:04:04,17:04:04,1559,4,,,,1347.01,0
3163120,17:04:27,17:04:27,1560,5,,,,1508.84,0
3163120,17:04:51,17:04:51,1561,6,,,,1707.94,0
3163120,17:05:43,17:05:43,1562,7,,,,2008.78,0
3163120,17:06:33,17:06:33,1563,8,,,,2372.35,0
3163120,17:07:19,17:07:19,8318,9,,,,2711.57,0
3163120,17:07:36,17:07:36,1565,10,,,,2873.54,0
3163120,17:08:00,17:08:00,1566,11,,,,3040.59,
3163120,17:08:43,17:08:43,1567,12,,,,3253.78,0
3163120,17:09:34,17:09:34,3131,13,,,,3482.94,0
3163120,17:10:21,17:10:21,3132,14,,,,3694.98,0
3163120,17:10:54,17:10:54,3133,15,,,,3874.17,0
3163120,17:11:36,17:11:36,3134,16,,,,4069.62,0
3163120,17:12:27,17:12:27,3135,17,,,,4326.8,0
3163120,17:13:10,17:13:10,3136,18,,,,4572.6,0
3163120,17:14:00,17:14:00,3137,19,,,,4848.48,
3163120,17:14:41,17:14:41,3138,20,,,,5120.51,0
3163120,17:15:24,17:15:24,3139,21,,,,5437.96,0
3163120,17:15:42,17:15:42,3140,22,,,,5545.2,0
3163120,17:16:11,17:16:11,3141,23,,,,5733.28,0
3163120,17:16:43,17:16:43,3142,24,,,,5935.85,0
3163120,17:17:12,17:17:12,3143,25,,,,6086.19,0
3163120,17:18:08,17:18:08,3144,26,,,,6420.79,0
3163120,17:18:48,17:18:48,3145,27,,,,6683.06,0
3163120,17:19:16,17:19:16,3146,28,,,,6848.8,0
3163120,17:19:42,17:19:42,3147,29,,,,6990.7,0
3163120,17:20:00,17:20:00,225,30,,,,7083.99,
3163120,17:20:41,17:20:41,3149,31,,,,7357.62,0
3163120,17:21:16,17:21:16,3150,32,,,,7575.21,0
3163120,17:21:48,17:21:48,3151,33,,,,7759.23,0
3163120,17:22:40,17:22:40,3152,34,,,,8077.46,0
3163120,17:23:18,17:23:18,3153,35,,,,8296.07,0
3163120,17:23:58,17:23:58,3154,36,,,,8577.08,0
3163120,17:24:40,17:24:40,3155,37,,,,8884.78,0
3163120,17:25:56,17:25:56,3156,38,,,,9301.61,0
3163120,17:27:39,17:27:39,8325,39,,,,9608.73,0
3163120,17:28:21,17:28:21,8326,40,,,,9834.89,0
3163120,17:29:00,17:29:00,8327,41,,1,,10134.14,
328010,16:05:00,16:05:00,9477,1,,,1,0,
328010,16:06:36,16:06:36,1557,2,,,,753.71,0
328010,16:07:23,16:07:23,1558,3,,,,1079.95,0
328010,16:08:04,16:08:04,1559,4,,,,1347.01,0
328010,16:08:27,16:08:27,1560,5,,,,1508.84,0
328010,16:08:51,16:08:51,1561,6,,,,1707.94,0
328010,16:09:43,16:09:43,1562,7,,,,2008.78,0
328010,16:10:33,16:10:33,1563,8,,,,2372.35,0
328010,16:11:19,16:11:19,8318,9,,,,2711.57,0
328010,16:11:36,16:11:36,1565,10,,,,2873.54,0
328010,16:12:00,16:12:00,1566,11,,,,3040.59,
328010,16:12:43,16:12:43,1567,12,,,,3253.78,0
328010,16:13:34,16:13:34,3131,13,,,,3482.94,0
328010,16:14:21,16:14:21,3132,14,,,,3694.98,0
328010,16:14:54,16:14:54,3133,15,,,,3874.17,0
328010,16:15:36,16:15:36,3134,16,,,,4069.62,0
328010,16:16:27,16:16:27,3135,17,,,,4326.8,0
328010,16:17:10,16:17:10,3136,18,,,,4572.6,0
328010,16:18:00,16:18:00,3137,19,,,,4848.48,
328010,16:18:41,16:18:41,3138,20,,,,5120.51,0
328010,16:19:24,16:19:24,3139,21,,,,5437.96,0
328010,16:19:42,16:19:42,3140,22,,,,5545.2,0
328010,16:20:11,16:20:11,3141,23,,,,5733.28,0
328010,16:20:43,16:20:43,3142,24,,,,5935.85,0
328010,16:21:12,16:21:12,3143,25,,,,6086.19,0
328010,16:22:08,16:22:08,3144,26,,,,6420.79,0
328010,16:22:48,16:22:48,3145,27,,,,6683.06,0
328010,16:23:16,16:23:16,3146,28,,,,6848.8,0
328010,16:23:42,16:23:42,3147,29,,,,6990.7,0
328010,16:24:00,16:24:00,225,30,,,,7083.99,
328010,16:24:41,16:24:41,3149,31,,,,7357.62,0
328010,16:25:16,16:25:16,3150,32,,,,7575.21,0
328010,16:25:48,16:25:48,3151,33,,,,7759.23,0
328010,16:26:40,16:26:40,3152,34,,,,8077.46,0
328010,16:27:18,16:27:18,3153,35,,,,8296.07,0
328010,16:27:58,16:27:58,3154,36,,,,8577.08,0
328010,16:28:40,16:28:40,3155,37,,,,8884.78,0
328010,16:29:56,16:29:56,3156,38,,,,9301.61,0
328010,16:31:39,16:31:39,8325,39,,,,9608.73,0
328010,16:32:21,16:32:21,8326,40,,,,9834.89,0
328010,16:33:00,16:33:00,8327,41,,1,,10134.14,
328080,16:05:00,16:05:00,9477,1,,,1,0,
328080,16:06:36,16:06:36,1557,2,,,,753.71,0
328080,16:07:23,16:07:23,1558,3,,,,1079.95,0
328080,16:08:04,16:08:04,1559,4,,,,1347.01,0
328080,16:08:27,16:08:27,1560,5,,,,1508.84,0
328080,16:08:51,16:08:51,1561,6,,,,1707.94,0
328080,16:09:43,16:09:43,1562,7,,,,2008.78,0
328080,16:10:33,16:10:33,1563,8,,,,2372.35,0
328080,16:11:19,16:11:19,8318,9,,,,2711.57,0
328080,16:11:36,16:11:36,1565,10,,,,2873.54,0
328080,16:12:00,16:12:00,1566,11,,,,3040.59,
328080,16:12:43,16:12:43,1567,12,,,,3253.78,0
328080,16:13:34,16:13:34,3131,13,,,,3482.94,0
328080,16:14:21,16:14:21,3132,14,,,,3694.98,0
328080,16:14:54,16:14:54,3133,15,,,,3874.17,0
328080,16:15:36,16:15:36,3134,16,,,,4069.62,0
328080,16:16:27,16:16:27,3135,17,,,,4326.8,0
328080,16:17:10,16:17:10,3136,18,,,,4572.6,0
328080,16:18:00,16:18:00,3137,19,,,,4848.48,
328080,16:18:41,16:18:41,3138,20,,,,5120.51,0
328080,16:19:24,16:19:24,3139,21,,,,5437.96,0
328080,16:19:42,16:19:42,3140,22,,,,5545.2,0
328080,16:20:11,16:20:11,3141,23,,,,5733.28,0
328080,16:20:43,16:20:43,3142,24,,,,5935.85,0
328080,16:21:12,16:21:12,3143,25,,,,6086.19,0
328080,16:22:08,16:22:08,3144,26,,,,6420.79,0
328080,16:22:48,16:22:48,3145,27,,,,6683.06,0
328080,16:23:16,16:23:16,3146,28,,,,6848.8,0
328080,16:23:42,16:23:42,3147,29,,,,6990.7,0
328080,16:24:00,16:24:00,225,30,,,,7083.99,
328080,16:24:41,16:24:41,3149,31,,,,7357.62,0
328080,16:25:16,16:25:16,3150,32,,,,7575.21,0
328080,16:25:48,16:25:48,3151,33,,,,7759.23,0
328080,16:26:40,16:26:40,3152,34,,,,8077.46,0
328080,16:27:18,16:27:18,3153,35,,,,8296.07,0
328080,16:27:58,16:27:58,3154,36,,,,8577.08,0
328080,16:28:40,16:28:40,3155,37,,,,8884.78,0
328080,16:29:56,16:29:56,3156,38,,,,9301.61,0
328080,16:31:39,16:31:39,8325,39,,,,9608.73,0
328080,16:32:21,16:32:21,8326,40,,,,9834.89,0
328080,16:33:00,16:33:00,8327,41,,1,,10134.14,
328130,16:05:00,16:05:00,9477,1,,,1,0,
328130,16:06:36,16:06:36,1557,2,,,,753.71,0
328130,16:07:23,16:07:23,1558,3,,,,1079.95,0
328130,16:08:04,16:08:04,1559,4,,,,1347.01,0
328130,16:08:27,16:08:27,1560,5,,,,1508.84,0
328130,16:08:51,16:08:51,1561,6,,,,1707.94,0
328130,16:09:43,16:09:43,1562,7,,,,2008.78,0
328130,16:10:33,16:10:33,1563,8,,,,2372.35,0
328130,16:11:19,16:11:19,8318,9,,,,2711.57,0
328130,16:11:36,16:11:36,1565,10,,,,2873.54,0
328130,16:12:00,16:12:00,1566,11,,,,3040.59,
328130,16:12:43,16:12:43,1567,12,,,,3253.78,0
328130,16:13:34,16:13:34,3131,13,,,,3482.94,0
328130,16:14:21,16:14:21,3132,14,,,,3694.98,0
328130,16:14:54,16:14:54,3133,15,,,,3874.17,0
328130,16:15:36,16:15:36,3134,16,,,,4069.62,0
328130,16:16:27,16:16:27,3135,17,,,,4326.8,0
328130,16:17:10,16:17:10,3136,18,,,,4572.6,0
328130,16:18:00,16:18:00,3137,19,,,,4848.48,
328130,16:18:41,16:18:41,3138,20,,,,5120.51,0
328130,16:19:24,16:19:24,3139,21,,,,5437.96,0
328130,16:19:42,16:19:42,3140,22,,,,5545.2,0
328130,16:20:11,16:20:11,3141,23,,,,5733.28,0
328130,16:20:43,16:20:43,3142,24,,,,5935.85,0
328130,16:21:12,16:21:12,3143,25,,,,6086.19,0
328130,16:22:08,16:22:08,3144,26,,,,6420.79,0
328130,16:22:48,16:22:48,3145,27,,,,6683.06,0
328130,16:23:16,16:23:16,3146,28,,,,6848.8,0
328130,16:23:42,16:23:42,3147,29,,,,6990.7,0
328130,16:24:00,16:24:00,225,30,,,,7083.99,
328130,16:24:41,16:24:41,3149,31,,,,7357.62,0
328130,16:25:16,16:25:16,3150,32,,,,7575.21,0
328130,16:25:48,16:25:48,3151,33,,,,7759.23,0
328130,16:26:40,16:26:40,3152,34,,,,8077.46,0
328130,16:27:18,16:27:18,3153,35,,,,8296.07,0
328130,16:27:58,16:27:58,3154,36,,,,8577.08,0
328130,16:28:40,16:28:40,3155,37,,,,8884.78,0
328130,16:29:56,16:29:56,3156,38,,,,9301.61,0
328130,16:31:39,16:31:39,8325,39,,,,9608.73,0
328130,16:32:21,16:32:21,8326,40,,,,9834.89,0
328130,16:33:00,16:33:00,8327,41,,1,,10134.14,
377070,16:31:00,16:31:00,9477,1,,,1,0,
377070,16:32:36,16:32:36,1557,2,,,,753.71,0
377070,16:33:23,16:33:23,1558,3,,,,1079.95,0
377070,16:34:04,16:34:04,1559,4,,,,1347.01,0
377070,16:34:27,16:34:27,1560,5,,,,1508.84,0
377070,16:34:51,16:34:51,1561,6,,,,1707.94,0
377070,16:35:43,16:35:43,1562,7,,,,2008.78,0
377070,16:36:33,16:36:33,1563,8,,,,2372.35,0
377070,16:37:19,16:37:19,8318,9,,,,2711.57,0
377070,16:37:36,16:37:36,1565,10,,,,2873.54,0
377070,16:38:00,16:38:00,1566,11,,,,3040.59,
377070,16:38:43,16:38:43,1567,12,,,,3253.78,0
377070,16:39:34,16:39:34,3131,13,,,,3482.94,0
377070,16:40:21,16:40:21,3132,14,,,,3694.98,0
377070,16:40:54,16:40:54,3133,15,,,,3874.17,0
377070,16:41:36,16:41:36,3134,16,,,,4069.62,0
377070,16:42:27,16:42:27,3135,17,,,,4326.8,0
377070,16:43:10,16:43:10,3136,18,,,,4572.6,0
377070,16:44:00,16:44:00,3137,19,,,,4848.48,
377070,16:44:41,16:44:41,3138,20,,,,5120.51,0
377070,16:45:24,16:45:24,3139,21,,,,5437.96,0
377070,16:45:42,16:45:42,3140,22,,,,5545.2,0
377070,16:46:11,16:46:11,3141,23,,,,5733.28,0
377070,16:46:43,16:46:43,3142,24,,,,5935.85,0
377070,16:47:12,16:47:12,3143,25,,,,6086.19,0
377070,16:48:08,16:48:08,3144,26,,,,6420.79,0
377070,16:48:48,16:48:48,3145,27,,,,6683.06,0
377070,16:49:16,16:49:16,3146,28,,,,6848.8,0
377070,16:49:42,16:49:42,3147,29,,,,6990.7,0
377070,16:50:00,16:50:00,225,30,,,,7083.99,
377070,16:50:41,16:50:41,3149,31,,,,7357.62,0
377070,16:51:16,16:51:16,3150,32,,,,7575.21,0
377070,16:51:48,16:51:48,3151,33,,,,7759.23,0
377070,16:52:40,16:52:40,3152,34,,,,8077.46,0
377070,16:53:18,16:53:18,3153,35,,,,8296.07,0
377070,16:53:58,16:53:58,3154,36,,,,8577.08,0
377070,16:54:40,16:54:40,3155,37,,,,8884.78,0
377070,16:55:56,16:55:56,3156,38,,,,9301.61,0
377070,16:57:39,16:57:39,8325,39,,,,9608.73,0
377070,16:58:21,16:58:21,8326,40,,,,9834.89,0
377070,16:59:00,16:59:00,8327,41,,1,,10134.14,
377120,16:31:00,16:31:00,9477,1,,,1,0,
377120,16:32:36,16:32:36,1557,2,,,,753.71,0
377120,16:33:23,16:33:23,1558,3,,,,1079.95,0
377120,16:34:04,16:34:04,1559,4,,,,1347.01,0
377120,16:34:27,16:34:27,1560,5,,,,1508.84,0
377120,16:34:51,16:34:51,1561,6,,,,1707.94,0
377120,16:35:43,16:35:43,1562,7,,,,2008.78,0
377120,16:36:33,16:36:33,1563,8,,,,2372.35,0
377120,16:37:19,16:37:19,8318,9,,,,2711.57,0
377120,16:37:36,16:37:36,1565,10,,,,2873.54,0
377120,16:38:00,16:38:00,1566,11,,,,3040.59,
377120,16:38:43,16:38:43,1567,12,,,,3253.78,0
377120,16:39:34,16:39:34,3131,13,,,,3482.94,0
377120,16:40:21,16:40:21,3132,14,,,,3694.98,0
377120,16:40:54,16:40:54,3133,15,,,,3874.17,0
377120,16:41:36,16:41:36,3134,16,,,,4069.62,0
377120,16:42:27,16:42:27,3135,17,,,,4326.8,0
377120,16:43:10,16:43:10,3136,18,,,,4572.6,0
377120,16:44:00,16:44:00,3137,19,,,,4848.48,
377120,16:44:41,16:44:41,3138,20,,,,5120.51,0
377120,16:45:24,16:45:24,3139,21,,,,5437.96,0
377120,16:45:42,16:45:42,3140,22,,,,5545.2,0
377120,16:46:11,16:46:11,3141,23,,,,5733.28,0
377120,16:46:43,16:46:43,3142,24,,,,5935.85,0
377120,16:47:12,16:47:12,3143,25,,,,6086.19,0
377120,16:48:08,16:48:08,3144,26,,,,6420.79,0
377120,16:48:48,16:48:48,3145,27,,,,6683.06,0
377120,16:49:16,16:49:16,3146,28,,,,6848.8,0
377120,16:49:42,16:49:42,3147,29,,,,6990.7,0
377120,16:50:00,16:50:00,225,30,,,,7083.99,
377120,16:50:41,16:50:41,3149,31,,,,7357.62,0
377120,16:51:16,16:51:16,3150,32,,,,7575.21,0
377120,16:51:48,16:51:48,3151,33,,,,7759.23,0
377120,16:52:40,16:52:40,3152,34,,,,8077.46,0
377120,16:53:18,16:53:18,3153,35,,,,8296.07,0
377120,16:53:58,16:53:58,3154,36,,,,8577.08,0
377120,16:54:40,16:54:40,3155,37,,,,8884.78,0
377120,16:55:56,16:55:56,3156,38,,,,9301.61,0
377120,16:57:39,16:57:39,8325,39,,,,9608.73,0
377120,16:58:21,16:58:21,8326,40,,,,9834.89,0
377120,16:59:00,16:59:00,8327,41,,1,,10134.14,
4282140,13:01:00,13:01:00,9477,1,,,1,0,
4282140,13:02:36,13:02:36,1557,2,,,,753.71,0
4282140,13:03:23,13:03:23,1558,3,,,,1079.95,0
4282140,13:04:04,13:04:04,1559,4,,,,1347.01,0
4282140,13:04:27,13:04:27,1560,5,,,,1508.84,0
4282140,13:04:51,13:04:51,1561,6,,,,1707.94,0
4282140,13:05:43,13:05:43,1562,7,,,,2008.78,0
4282140,13:06:33,13:06:33,1563,8,,,,2372.35,0
4282140,13:07:19,13:07:19,8318,9,,,,2711.57,0
4282140,13:07:36,13:07:36,1565,10,,,,2873.54,0
4282140,13:08:00,13:08:00,1566,11,,,,3040.59,
4282140,13:08:43,13:08:43,1567,12,,,,3253.78,0
4282140,13:09:34,13:09:34,3131,13,,,,3482.94,0
4282140,13:10:21,13:10:21,3132,14,,,,3694.98,0
4282140,13:10:54,13:10:54,3133,15,,,,3874.17,0
4282140,13:11:36,13:11:36,3134,16,,,,4069.62,0
4282140,13:12:27,13:12:27,3135,17,,,,4326.8,0
4282140,13:13:10,13:13:10,3136,18,,,,4572.6,0
4282140,13:14:00,13:14:00,3137,19,,,,4848.48,
4282140,13:14:41,13:14:41,3138,20,,,,5120.51,0
4282140,13:15:24,13:15:24,3139,21,,,,5437.96,0
4282140,13:15:42,13:15:42,3140,22,,,,5545.2,0
4282140,13:16:11,13:16:11,3141,23,,,,5733.28,0
4282140,13:16:43,13:16:43,3142,24,,,,5935.85,0
4282140,13:17:12,13:17:12,3143,25,,,,6086.19,0
4282140,13:18:08,13:18:08,3144,26,,,,6420.79,0
4282140,13:18:48,13:18:48,3145,27,,,,6683.06,0
4282140,13:19:16,13:19:16,3146,28,,,,6848.8,0
4282140,13:19:42,13:19:42,3147,29,,,,6990.7,0
4282140,13:20:00,13:20:00,225,30,,,,7083.99,
4282140,13:20:41,13:20:41,3149,31,,,,7357.62,0
4282140,13:21:16,13:21:16,3150,32,,,,7575.21,0
4282140,13:21:48,13:21:48,3151,33,,,,7759.23,0
4282140,13:22:40,13:22:40,3152,34,,,,8077.46,0
4282140,13:23:18,13:23:18,3153,35,,,,8296.07,0
4282140,13:23:58,13:23:58,3154,36,,,,8577.08,0
4282140,13:24:40,13:24:40,3155,37,,,,8884.78,0
4282140,13:25:56,13:25:56,3156,38,,,,9301.61,0
4282140,13:27:39,13:27:39,8325,39,,,,9608.73,0
4282140,13:28:21,13:28:21,8326,40,,,,9834.89,0
4282140,13:29:00,13:29:00,8327,41,,1,,10134.14,
4464140,19:31:00,19:31:00,9477,1,,,1,0,
4464140,19:32:22,19:32:22,1557,2,,,,753.71,0
4464140,19:33:02,19:33:02,1558,3,,,,1079.95,0
4464140,19:33:38,19:33:38,1559,4,,,,1347.01,0
4464140,19:33:58,19:33:58,1560,5,,,,1508.84,0
4464140,19:34:18,19:34:18,1561,6,,,,1707.94,0
4464140,19:35:03,19:35:03,1562,7,,,,2008.78,0
4464140,19:35:45,19:35:45,1563,8,,,,2372.35,0
4464140,19:36:24,19:36:24,8318,9,,,,2711.57,0
4464140,19:36:39,19:36:39,1565,10,,,,2873.54,0
4464140,19:37:00,19:37:00,1566,11,,,,3040.59,
4464140,19:37:36,19:37:36,1567,12,,,,3253.78,0
4464140,19:38:18,19:38:18,3131,13,,,,3482.94,0
4464140,19:38:58,19:38:58,3132,14,,,,3694.98,0
4464140,19:39:25,19:39:25,3133,15,,,,3874.17,0
4464140,19:40:00,19:40:00,3134,16,,,,4069.62,0
4464140,19:40:42,19:40:42,3135,17,,,,4326.8,0
4464140,19:41:18,19:41:18,3136,18,,,,4572.6,0
4464140,19:42:00,19:42:00,3137,19,,,,4848.48,
4464140,19:42:34,19:42:34,3138,20,,,,5120.51,0
4464140,19:43:10,19:43:10,3139,21,,,,5437.96,0
4464140,19:43:25,19:43:25,3140,22,,,,5545.2,0
4464140,19:43:49,19:43:49,3141,23,,,,5733.28,0
4464140,19:44:16,19:44:16,3142,24,,,,5935.85,0
4464140,19:44:40,19:44:40,3143,25,,,,6086.19,0
4464140,19:45:27,19:45:27,3144,26,,,,6420.79,0
4464140,19:46:00,19:46:00,3145,27,,,,6683.06,0
4464140,19:46:24,19:46:24,3146,28,,,,6848.8,0
4464140,19:46:45,19:46:45,3147,29,,,,6990.7,0
4464140,19:47:00,19:47:00,225,30,,,,7083.99,
4464140,19:47:37,19:47:37,3149,31,,,,7357.62,0
4464140,19:48:07,19:48:07,3150,32,,,,7575.21,0
4464140,19:48:36,19:48:36,3151,33,,,,7759.23,0
4464140,19:49:22,19:49:22,3152,34,,,,8077.46,0
4464140,19:49:56,19:49:56,3153,35,,,,8296.07,0
4464140,19:50:32,19:50:32,3154,36,,,,8577.08,0
4464140,19:51:09,19:51:09,3155,37,,,,8884.78,0
4464140,19:52:17,19:52:17,3156,38,,,,9301.61,0
4464140,19:53:48,19:53:48,8325,39,,,,9608.73,0
4464140,19:54:26,19:54:26,8326,40,,,,9834.89,0
4464140,19:55:00,19:55:00,8327,41,,1,,10134.14,
4510140,15:31:00,15:31:00,9477,1,,,1,0,
4510140,15:32:36,15:32:36,1557,2,,,,753.71,0
4510140,15:33:23,15:33:23,1558,3,,,,1079.95,0
4510140,15:34:04,15:34:04,1559,4,,,,1347.01,0
4510140,15:34:27,15:34:27,1560,5,,,,1508.84,0
4510140,15:34:51,15:34:51,1561,6,,,,1707.94,0
4510140,15:35:43,15:35:43,1562,7,,,,2008.78,0
4510140,15:36:33,15:36:33,1563,8,,,,2372.35,0
4510140,15:37:19,15:37:19,8318,9,,,,2711.57,0
4510140,15:37:36,15:37:36,1565,10,,,,2873.54,0
4510140,15:38:00,15:38:00,1566,11,,,,3040.59,
4510140,15:38:43,15:38:43,1567,12,,,,3253.78,0
4510140,15:39:34,15:39:34,3131,13,,,,3482.94,0
4510140,15:40:21,15:40:21,3132,14,,,,3694.98,0
4510140,15:40:54,15:40:54,3133,15,,,,3874.17,0
4510140,15:41:36,15:41:36,3134,16,,,,4069.62,0
4510140,15:42:27,15:42:27,3135,17,,,,4326.8,0
4510140,15:43:10,15:43:10,3136,18,,,,4572.6,0
4510140,15:44:00,15:44:00,3137,19,,,,4848.48,
4510140,15:44:41,15:44:41,3138,20,,,,5120.51,0
4510140,15:45:24,15:45:24,3139,21,,,,5437.96,0
4510140,15:45:42,15:45:42,3140,22,,,,5545.2,0
4510140,15:46:11,15:46:11,3141,23,,,,5733.28,0
4510140,15:46:43,15:46:43,3142,24,,,,5935.85,0
4510140,15:47:12,15:47:12,3143,25,,,,6086.19,0
4510140,15:48:08,15:48:08,3144,26,,,,6420.79,0
4510140,15:48:48,15:48:48,3145,27,,,,6683.06,0
4510140,15:49:16,15:49:16,3146,28,,,,6848.8,0
4510140,15:49:42,15:49:42,3147,29,,,,6990.7,0
4510140,15:50:00,15:50:00,225,30,,,,7083.99,
4510140,15:50:41,15:50:41,3149,31,,,,7357.62,0
4510140,15:51:16,15:51:16,3150,32,,,,7575.21,0
4510140,15:51:48,15:51:48,3151,33,,,,7759.23,0
4510140,15:52:40,15:52:40,3152,34,,,,8077.46,0
4510140,15:53:18,15:53:18,3153,35,,,,8296.07,0
4510140,15:53:58,15:53:58,3154,36,,,,8577.08,0
4510140,15:54:40,15:54:40,3155,37,,,,8884.78,0
4510140,15:55:56,15:55:56,3156,38,,,,9301.61,0
4510140,15:57:39,15:57:39,8325,39,,,,9608.73,0
4510140,15:58:21,15:58:21,8326,40,,,,9834.89,0
4510140,15:59:00,15:59:00,8327,41,,1,,10134.14,
5127020,21:29:00,21:29:00,10149,1,,,1,0,
5127020,21:34:10,21:34:10,590,2,,,,3757.39,0
5127020,21:39:00,21:39:00,591,3,,,,7209.76,
5127020,21:42:00,21:42:00,9477,4,,,,9636.32,
5127020,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127020,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127020,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127020,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127020,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127020,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127020,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127020,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127020,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127020,21:48:00,21:48:00,1566,14,,,,12676.91,
5127020,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127020,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127020,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127020,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127020,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127020,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127020,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127020,21:51:00,21:51:00,3137,22,,,,14484.8,
5127020,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127020,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127020,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127020,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127020,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127020,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127020,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127020,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127020,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127020,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127020,21:56:00,21:56:00,225,33,,,,16720.31,
5127020,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127020,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127020,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127020,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127020,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127020,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127020,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127020,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127020,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127020,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127020,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127030,21:29:00,21:29:00,10149,1,,,1,0,
5127030,21:34:10,21:34:10,590,2,,,,3757.39,0
5127030,21:39:00,21:39:00,591,3,,,,7209.76,
5127030,21:42:00,21:42:00,9477,4,,,,9636.32,
5127030,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127030,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127030,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127030,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127030,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127030,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127030,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127030,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127030,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127030,21:48:00,21:48:00,1566,14,,,,12676.91,
5127030,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127030,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127030,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127030,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127030,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127030,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127030,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127030,21:51:00,21:51:00,3137,22,,,,14484.8,
5127030,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127030,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127030,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127030,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127030,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127030,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127030,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127030,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127030,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127030,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127030,21:56:00,21:56:00,225,33,,,,16720.31,
5127030,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127030,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127030,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127030,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127030,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127030,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127030,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127030,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127030,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127030,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127030,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127040,21:29:00,21:29:00,10149,1,,,1,0,
5127040,21:34:10,21:34:10,590,2,,,,3757.39,0
5127040,21:39:00,21:39:00,591,3,,,,7209.76,
5127040,21:42:00,21:42:00,9477,4,,,,9636.32,
5127040,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127040,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127040,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127040,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127040,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127040,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127040,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127040,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127040,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127040,21:48:00,21:48:00,1566,14,,,,12676.91,
5127040,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127040,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127040,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127040,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127040,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127040,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127040,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127040,21:51:00,21:51:00,3137,22,,,,14484.8,
5127040,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127040,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127040,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127040,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127040,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127040,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127040,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127040,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127040,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127040,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127040,21:56:00,21:56:00,225,33,,,,16720.31,
5127040,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127040,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127040,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127040,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127040,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127040,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127040,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127040,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127040,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127040,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127040,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127050,21:29:00,21:29:00,10149,1,,,1,0,
5127050,21:34:10,21:34:10,590,2,,,,3757.39,0
5127050,21:39:00,21:39:00,591,3,,,,7209.76,
5127050,21:42:00,21:42:00,9477,4,,,,9636.32,
5127050,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127050,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127050,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127050,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127050,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127050,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127050,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127050,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127050,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127050,21:48:00,21:48:00,1566,14,,,,12676.91,
5127050,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127050,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127050,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127050,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127050,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127050,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127050,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127050,21:51:00,21:51:00,3137,22,,,,14484.8,
5127050,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127050,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127050,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127050,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127050,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127050,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127050,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127050,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127050,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127050,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127050,21:56:00,21:56:00,225,33,,,,16720.31,
5127050,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127050,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127050,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127050,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127050,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127050,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127050,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127050,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127050,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127050,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127050,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127060,21:29:00,21:29:00,10149,1,,,1,0,
5127060,21:34:10,21:34:10,590,2,,,,3757.39,0
5127060,21:39:00,21:39:00,591,3,,,,7209.76,
5127060,21:42:00,21:42:00,9477,4,,,,9636.32,
5127060,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127060,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127060,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127060,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127060,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127060,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127060,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127060,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127060,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127060,21:48:00,21:48:00,1566,14,,,,12676.91,
5127060,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127060,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127060,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127060,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127060,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127060,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127060,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127060,21:51:00,21:51:00,3137,22,,,,14484.8,
5127060,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127060,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127060,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127060,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127060,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127060,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127060,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127060,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127060,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127060,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127060,21:56:00,21:56:00,225,33,,,,16720.31,
5127060,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127060,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127060,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127060,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127060,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127060,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127060,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127060,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127060,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127060,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127060,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127090,21:29:00,21:29:00,10149,1,,,1,0,
5127090,21:34:10,21:34:10,590,2,,,,3757.39,0
5127090,21:39:00,21:39:00,591,3,,,,7209.76,
5127090,21:42:00,21:42:00,9477,4,,,,9636.32,
5127090,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127090,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127090,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127090,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127090,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127090,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127090,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127090,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127090,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127090,21:48:00,21:48:00,1566,14,,,,12676.91,
5127090,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127090,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127090,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127090,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127090,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127090,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127090,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127090,21:51:00,21:51:00,3137,22,,,,14484.8,
5127090,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127090,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127090,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127090,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127090,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127090,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127090,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127090,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127090,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127090,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127090,21:56:00,21:56:00,225,33,,,,16720.31,
5127090,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127090,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127090,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127090,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127090,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127090,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127090,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127090,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127090,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127090,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127090,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127100,21:29:00,21:29:00,10149,1,,,1,0,
5127100,21:34:10,21:34:10,590,2,,,,3757.39,0
5127100,21:39:00,21:39:00,591,3,,,,7209.76,
5127100,21:42:00,21:42:00,9477,4,,,,9636.32,
5127100,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127100,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127100,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127100,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127100,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127100,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127100,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127100,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127100,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127100,21:48:00,21:48:00,1566,14,,,,12676.91,
5127100,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127100,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127100,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127100,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127100,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127100,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127100,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127100,21:51:00,21:51:00,3137,22,,,,14484.8,
5127100,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127100,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127100,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127100,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127100,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127100,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127100,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127100,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127100,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127100,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127100,21:56:00,21:56:00,225,33,,,,16720.31,
5127100,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127100,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127100,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127100,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127100,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127100,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127100,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127100,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127100,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127100,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127100,22:02:00,22:02:00,8327,44,,1,,19770.46,
5127110,21:29:00,21:29:00,10149,1,,,1,0,
5127110,21:34:10,21:34:10,590,2,,,,3757.39,0
5127110,21:39:00,21:39:00,591,3,,,,7209.76,
5127110,21:42:00,21:42:00,9477,4,,,,9636.32,
5127110,21:43:22,21:43:22,1557,5,,,,10390.03,0
5127110,21:44:02,21:44:02,1558,6,,,,10716.27,0
5127110,21:44:38,21:44:38,1559,7,,,,10983.33,0
5127110,21:44:58,21:44:58,1560,8,,,,11145.16,0
5127110,21:45:18,21:45:18,1561,9,,,,11344.26,0
5127110,21:46:03,21:46:03,1562,10,,,,11645.1,0
5127110,21:46:45,21:46:45,1563,11,,,,12008.67,0
5127110,21:47:24,21:47:24,8318,12,,,,12347.89,0
5127110,21:47:39,21:47:39,1565,13,,,,12509.86,0
5127110,21:48:00,21:48:00,1566,14,,,,12676.91,
5127110,21:48:21,21:48:21,1567,15,,,,12890.1,0
5127110,21:48:47,21:48:47,3131,16,,,,13119.26,0
5127110,21:49:10,21:49:10,3132,17,,,,13331.3,0
5127110,21:49:27,21:49:27,3133,18,,,,13510.49,0
5127110,21:49:48,21:49:48,3134,19,,,,13705.94,0
5127110,21:50:13,21:50:13,3135,20,,,,13963.12,0
5127110,21:50:35,21:50:35,3136,21,,,,14208.92,0
5127110,21:51:00,21:51:00,3137,22,,,,14484.8,
5127110,21:51:34,21:51:34,3138,23,,,,14756.83,0
5127110,21:52:10,21:52:10,3139,24,,,,15074.28,0
5127110,21:52:25,21:52:25,3140,25,,,,15181.52,0
5127110,21:52:49,21:52:49,3141,26,,,,15369.6,0
5127110,21:53:16,21:53:16,3142,27,,,,15572.17,0
5127110,21:53:40,21:53:40,3143,28,,,,15722.51,0
5127110,21:54:27,21:54:27,3144,29,,,,16057.11,0
5127110,21:55:00,21:55:00,3145,30,,,,16319.38,0
5127110,21:55:24,21:55:24,3146,31,,,,16485.12,0
5127110,21:55:45,21:55:45,3147,32,,,,16627.02,0
5127110,21:56:00,21:56:00,225,33,,,,16720.31,
5127110,21:56:27,21:56:27,3149,34,,,,16993.94,0
5127110,21:56:50,21:56:50,3150,35,,,,17211.53,0
5127110,21:57:12,21:57:12,3151,36,,,,17395.55,0
5127110,21:57:46,21:57:46,3152,37,,,,17713.78,0
5127110,21:58:12,21:58:12,3153,38,,,,17932.39,0
5127110,21:58:39,21:58:39,3154,39,,,,18213.4,0
5127110,21:59:06,21:59:06,3155,40,,,,18521.1,0
5127110,21:59:57,21:59:57,3156,41,,,,18937.93,0
5127110,22:01:06,22:01:06,8325,42,,,,19245.05,0
5127110,22:01:34,22:01:34,8326,43,,,,19471.21,0
5127110,22:02:00,22:02:00,8327,44,,1,,19770.46,
5209140,17:01:00,17:01:00,9477,1,,,1,0,
5209140,17:02:36,17:02:36,1557,2,,,,753.71,0
5209140,17:03:23,17:03:23,1558,3,,,,1079.95,0
5209140,17:04:04,17:04:04,1559,4,,,,1347.01,0
5209140,17:04:27,17:04:27,1560,5,,,,1508.84,0
5209140,17:04:51,17:04:51,1561,6,,,,1707.94,0
5209140,17:05:43,17:05:43,1562,7,,,,2008.78,0
5209140,17:06:33,17:06:33,1563,8,,,,2372.35,0
5209140,17:07:19,17:07:19,8318,9,,,,2711.57,0
5209140,17:07:36,17:07:36,1565,10,,,,2873.54,0
5209140,17:08:00,17:08:00,1566,11,,,,3040.59,
5209140,17:08:43,17:08:43,1567,12,,,,3253.78,0
5209140,17:09:34,17:09:34,3131,13,,,,3482.94,0
5209140,17:10:21,17:10:21,3132,14,,,,3694.98,0
5209140,17:10:54,17:10:54,3133,15,,,,3874.17,0
5209140,17:11:36,17:11:36,3134,16,,,,4069.62,0
5209140,17:12:27,17:12:27,3135,17,,,,4326.8,0
5209140,17:13:10,17:13:10,3136,18,,,,4572.6,0
5209140,17:14:00,17:14:00,3137,19,,,,4848.48,
5209140,17:14:41,17:14:41,3138,20,,,,5120.51,0
5209140,17:15:24,17:15:24,3139,21,,,,5437.96,0
5209140,17:15:42,17:15:42,3140,22,,,,5545.2,0
5209140,17:16:11,17:16:11,3141,23,,,,5733.28,0
5209140,17:16:43,17:16:43,3142,24,,,,5935.85,0
5209140,17:17:12,17:17:12,3143,25,,,,6086.19,0
5209140,17:18:08,17:18:08,3144,26,,,,6420.79,0
5209140,17:18:48,17:18:48,3145,27,,,,6683.06,0
5209140,17:19:16,17:19:16,3146,28,,,,6848.8,0
5209140,17:19:42,17:19:42,3147,29,,,,6990.7,0
5209140,17:20:00,17:20:00,225,30,,,,7083.99,
5209140,17:20:41,17:20:41,3149,31,,,,7357.62,0
5209140,17:21:16,17:21:16,3150,32,,,,7575.21,0
5209140,17:21:48,17:21:48,3151,33,,,,7759.23,0
5209140,17:22:40,17:22:40,3152,34,,,,8077.46,0
5209140,17:23:18,17:23:18,3153,35,,,,8296.07,0
5209140,17:23:58,17:23:58,3154,36,,,,8577.08,0
5209140,17:24:40,17:24:40,3155,37,,,,8884.78,0
5209140,17:25:56,17:25:56,3156,38,,,,9301.61,0
5209140,17:27:39,17:27:39,8325,39,,,,9608.73,0
5209140,17:28:21,17:28:21,8326,40,,,,9834.89,0
5209140,17:29:00,17:29:00,8327,41,,1,,10134.14,
5334140,10:01:00,10:01:00,9477,1,,,1,0,
5334140,10:02:22,10:02:22,1557,2,,,,753.71,0
5334140,10:03:02,10:03:02,1558,3,,,,1079.95,0
5334140,10:03:38,10:03:38,1559,4,,,,1347.01,0
5334140,10:03:58,10:03:58,1560,5,,,,1508.84,0
5334140,10:04:18,10:04:18,1561,6,,,,1707.94,0
5334140,10:05:03,10:05:03,1562,7,,,,2008.78,0
5334140,10:05:45,10:05:45,1563,8,,,,2372.35,0
5334140,10:06:24,10:06:24,8318,9,,,,2711.57,0
5334140,10:06:39,10:06:39,1565,10,,,,2873.54,0
5334140,10:07:00,10:07:00,1566,11,,,,3040.59,
5334140,10:07:36,10:07:36,1567,12,,,,3253.78,0
5334140,10:08:18,10:08:18,3131,13,,,,3482.94,0
5334140,10:08:58,10:08:58,3132,14,,,,3694.98,0
5334140,10:09:25,10:09:25,3133,15,,,,3874.17,0
5334140,10:10:00,10:10:00,3134,16,,,,4069.62,0
5334140,10:10:42,10:10:42,3135,17,,,,4326.8,0
5334140,10:11:18,10:11:18,3136,18,,,,4572.6,0
5334140,10:12:00,10:12:00,3137,19,,,,4848.48,
5334140,10:12:34,10:12:34,3138,20,,,,5120.51,0
5334140,10:13:10,10:13:10,3139,21,,,,5437.96,0
5334140,10:13:25,10:13:25,3140,22,,,,5545.2,0
5334140,10:13:49,10:13:49,3141,23,,,,5733.28,0
5334140,10:14:16,10:14:16,3142,24,,,,5935.85,0
5334140,10:14:40,10:14:40,3143,25,,,,6086.19,0
5334140,10:15:27,10:15:27,3144,26,,,,6420.79,0
5334140,10:16:00,10:16:00,3145,27,,,,6683.06,0
5334140,10:16:24,10:16:24,3146,28,,,,6848.8,0
5334140,10:16:45,10:16:45,3147,29,,,,6990.7,0
5334140,10:17:00,10:17:00,225,30,,,,7083.99,
5334140,10:17:41,10:17:41,3149,31,,,,7357.62,0
5334140,10:18:16,10:18:16,3150,32,,,,7575.21,0
5334140,10:18:48,10:18:48,3151,33,,,,7759.23,0
5334140,10:19:40,10:19:40,3152,34,,,,8077.46,0
5334140,10:20:18,10:20:18,3153,35,,,,8296.07,0
5334140,10:20:58,10:20:58,3154,36,,,,8577.08,0
5334140,10:21:40,10:21:40,3155,37,,,,8884.78,0
5334140,10:22:56,10:22:56,3156,38,,,,9301.61,0
5334140,10:24:39,10:24:39,8325,39,,,,9608.73,0
5334140,10:25:21,10:25:21,8326,40,,,,9834.89,0
5334140,10:26:00,10:26:00,8327,41,,1,,10134.14,
5652140,13:31:00,13:31:00,9477,1,,,1,0,
5652140,13:32:36,13:32:36,1557,2,,,,753.71,0
5652140,13:33:23,13:33:23,1558,3,,,,1079.95,0
5652140,13:34:04,13:34:04,1559,4,,,,1347.01,0
5652140,13:34:27,13:34:27,1560,5,,,,1508.84,0
5652140,13:34:51,13:34:51,1561,6,,,,1707.94,0
5652140,13:35:43,13:35:43,1562,7,,,,2008.78,0
5652140,13:36:33,13:36:33,1563,8,,,,2372.35,0
5652140,13:37:19,13:37:19,8318,9,,,,2711.57,0
5652140,13:37:36,13:37:36,1565,10,,,,2873.54,0
5652140,13:38:00,13:38:00,1566,11,,,,3040.59,
5652140,13:38:43,13:38:43,1567,12,,,,3253.78,0
5652140,13:39:34,13:39:34,3131,13,,,,3482.94,0
5652140,13:40:21,13:40:21,3132,14,,,,3694.98,0
5652140,13:40:54,13:40:54,3133,15,,,,3874.17,0
5652140,13:41:36,13:41:36,3134,16,,,,4069.62,0
5652140,13:42:27,13:42:27,3135,17,,,,4326.8,0
5652140,13:43:10,13:43:10,3136,18,,,,4572.6,0
5652140,13:44:00,13:44:00,3137,19,,,,4848.48,
5652140,13:44:41,13:44:41,3138,20,,,,5120.51,0
5652140,13:45:24,13:45:24,3139,21,,,,5437.96,0
5652140,13:45:42,13:45:42,3140,22,,,,5545.2,0
5652140,13:46:11,13:46:11,3141,23,,,,5733.28,0
5652140,13:46:43,13:46:43,3142,24,,,,5935.85,0
5652140,13:47:12,13:47:12,3143,25,,,,6086.19,0
5652140,13:48:08,13:48:08,3144,26,,,,6420.79,0
5652140,13:48:48,13:48:48,3145,27,,,,6683.06,0
5652140,13:49:16,13:49:16,3146,28,,,,6848.8,0
5652140,13:49:42,13:49:42,3147,29,,,,6990.7,0
5652140,13:50:00,13:50:00,225,30,,,,7083.99,
5652140,13:50:41,13:50:41,3149,31,,,,7357.62,0
5652140,13:51:16,13:51:16,3150,32,,,,7575.21,0
5652140,13:51:48,13:51:48,3151,33,,,,7759.23,0
5652140,13:52:40,13:52:40,3152,34,,,,8077.46,0
5652140,13:53:18,13:53:18,3153,35,,,,8296.07,0
5652140,13:53:58,13:53:58,3154,36,,,,8577.08,0
5652140,13:54:40,13:54:40,3155,37,,,,8884.78,0
5652140,13:55:56,13:55:56,3156,38,,,,9301.61,0
5652140,13:57:39,13:57:39,8325,39,,,,9608.73,0
5652140,13:58:21,13:58:21,8326,40,,,,9834.89,0
5652140,13:59:00,13:59:00,8327,41,,1,,10134.14,
5891140,16:01:00,16:01:00,9477,1,,,1,0,
5891140,16:02:36,16:02:36,1557,2,,,,753.71,0
5891140,16:03:23,16:03:23,1558,3,,,,1079.95,0
5891140,16:04:04,16:04:04,1559,4,,,,1347.01,0
5891140,16:04:27,16:04:27,1560,5,,,,1508.84,0
5891140,16:04:51,16:04:51,1561,6,,,,1707.94,0
5891140,16:05:43,16:05:43,1562,7,,,,2008.78,0
5891140,16:06:33,16:06:33,1563,8,,,,2372.35,0
5891140,16:07:19,16:07:19,8318,9,,,,2711.57,0
5891140,16:07:36,16:07:36,1565,10,,,,2873.54,0
5891140,16:08:00,16:08:00,1566,11,,,,3040.59,
5891140,16:08:43,16:08:43,1567,12,,,,3253.78,0
5891140,16:09:34,16:09:34,3131,13,,,,3482.94,0
5891140,16:10:21,16:10:21,3132,14,,,,3694.98,0
5891140,16:10:54,16:10:54,3133,15,,,,3874.17,0
5891140,16:11:36,16:11:36,3134,16,,,,4069.62,0
5891140,16:12:27,16:12:27,3135,17,,,,4326.8,0
5891140,16:13:10,16:13:10,3136,18,,,,4572.6,0
5891140,16:14:00,16:14:00,3137,19,,,,4848.48,
5891140,16:14:41,16:14:41,3138,20,,,,5120.51,0
5891140,16:15:24,16:15:24,3139,21,,,,5437.96,0
5891140,16:15:42,16:15:42,3140,22,,,,5545.2,0
5891140,16:16:11,16:16:11,3141,23,,,,5733.28,0
5891140,16:16:43,16:16:43,3142,24,,,,5935.85,0
5891140,16:17:12,16:17:12,3143,25,,,,6086.19,0
5891140,16:18:08,16:18:08,3144,26,,,,6420.79,0
5891140,16:18:48,16:18:48,3145,27,,,,6683.06,0
5891140,16:19:16,16:19:16,3146,28,,,,6848.8,0
5891140,16:19:42,16:19:42,3147,29,,,,6990.7,0
5891140,16:20:00,16:20:00,225,30,,,,7083.99,
5891140,16:20:41,16:20:41,3149,31,,,,7357.62,0
5891140,16:21:16,16:21:16,3150,32,,,,7575.21,0
5891140,16:21:48,16:21:48,3151,33,,,,7759.23,0
5891140,16:22:40,16:22:40,3152,34,,,,8077.46,0
5891140,16:23:18,16:23:18,3153,35,,,,8296.07,0
5891140,16:23:58,16:23:58,3154,36,,,,8577.08,0
5891140,16:24:40,16:24:40,3155,37,,,,8884.78,0
5891140,16:25:56,16:25:56,3156,38,,,,9301.61,0
5891140,16:27:39,16:27:39,8325,39,,,,9608.73,0
5891140,16:28:21,16:28:21,8326,40,,,,9834.89,0
5891140,16:29:00,16:29:00,8327,41,,1,,10134.14,
6215010,12:05:00,12:05:00,9477,1,,,1,0,
6215010,12:06:36,12:06:36,1557,2,,,,753.71,0
6215010,12:07:23,12:07:23,1558,3,,,,1079.95,0
6215010,12:08:04,12:08:04,1559,4,,,,1347.01,0
6215010,12:08:27,12:08:27,1560,5,,,,1508.84,0
6215010,12:08:51,12:08:51,1561,6,,,,1707.94,0
6215010,12:09:43,12:09:43,1562,7,,,,2008.78,0
6215010,12:10:33,12:10:33,1563,8,,,,2372.35,0
6215010,12:11:19,12:11:19,8318,9,,,,2711.57,0
6215010,12:11:36,12:11:36,1565,10,,,,2873.54,0
6215010,12:12:00,12:12:00,1566,11,,,,3040.59,
6215010,12:12:43,12:12:43,1567,12,,,,3253.78,0
6215010,12:13:34,12:13:34,3131,13,,,,3482.94,0
6215010,12:14:21,12:14:21,3132,14,,,,3694.98,0
6215010,12:14:54,12:14:54,3133,15,,,,3874.17,0
6215010,12:15:36,12:15:36,3134,16,,,,4069.62,0
6215010,12:16:27,12:16:27,3135,17,,,,4326.8,0
6215010,12:17:10,12:17:10,3136,18,,,,4572.6,0
6215010,12:18:00,12:18:00,3137,19,,,,4848.48,
6215010,12:18:41,12:18:41,3138,20,,,,5120.51,0
6215010,12:19:24,12:19:24,3139,21,,,,5437.96,0
6215010,12:19:42,12:19:42,3140,22,,,,5545.2,0
6215010,12:20:11,12:20:11,3141,23,,,,5733.28,0
6215010,12:20:43,12:20:43,3142,24,,,,5935.85,0
6215010,12:21:12,12:21:12,3143,25,,,,6086.19,0
6215010,12:22:08,12:22:08,3144,26,,,,6420.79,0
6215010,12:22:48,12:22:48,3145,27,,,,6683.06,0
6215010,12:23:16,12:23:16,3146,28,,,,6848.8,0
6215010,12:23:42,12:23:42,3147,29,,,,6990.7,0
6215010,12:24:00,12:24:00,225,30,,,,7083.99,
6215010,12:24:41,12:24:41,3149,31,,,,7357.62,0
6215010,12:25:16,12:25:16,3150,32,,,,7575.21,0
6215010,12:25:48,12:25:48,3151,33,,,,7759.23,0
6215010,12:26:40,12:26:40,3152,34,,,,8077.46,0
6215010,12:27:18,12:27:18,3153,35,,,,8296.07,0
6215010,12:27:58,12:27:58,3154,36,,,,8577.08,0
6215010,12:28:40,12:28:40,3155,37,,,,8884.78,0
6215010,12:29:56,12:29:56,3156,38,,,,9301.61,0
6215010,12:31:39,12:31:39,8325,39,,,,9608.73,0
6215010,12:32:21,12:32:21,8326,40,,,,9834.89,0
6215010,12:33:00,12:33:00,8327,41,,1,,10134.14,
6215080,12:05:00,12:05:00,9477,1,,,1,0,
6215080,12:06:36,12:06:36,1557,2,,,,753.71,0
6215080,12:07:23,12:07:23,1558,3,,,,1079.95,0
6215080,12:08:04,12:08:04,1559,4,,,,1347.01,0
6215080,12:08:27,12:08:27,1560,5,,,,1508.84,0
6215080,12:08:51,12:08:51,1561,6,,,,1707.94,0
6215080,12:09:43,12:09:43,1562,7,,,,2008.78,0
6215080,12:10:33,12:10:33,1563,8,,,,2372.35,0
6215080,12:11:19,12:11:19,8318,9,,,,2711.57,0
6215080,12:11:36,12:11:36,1565,10,,,,2873.54,0
6215080,12:12:00,12:12:00,1566,11,,,,3040.59,
6215080,12:12:43,12:12:43,1567,12,,,,3253.78,0
6215080,12:13:34,12:13:34,3131,13,,,,3482.94,0
6215080,12:14:21,12:14:21,3132,14,,,,3694.98,0
6215080,12:14:54,12:14:54,3133,15,,,,3874.17,0
6215080,12:15:36,12:15:36,3134,16,,,,4069.62,0
6215080,12:16:27,12:16:27,3135,17,,,,4326.8,0
6215080,12:17:10,12:17:10,3136,18,,,,4572.6,0
6215080,12:18:00,12:18:00,3137,19,,,,4848.48,
6215080,12:18:41,12:18:41,3138,20,,,,5120.51,0
6215080,12:19:24,12:19:24,3139,21,,,,5437.96,0
6215080,12:19:42,12:19:42,3140,22,,,,5545.2,0
6215080,12:20:11,12:20:11,3141,23,,,,5733.28,0
6215080,12:20:43,12:20:43,3142,24,,,,5935.85,0
6215080,12:21:12,12:21:12,3143,25,,,,6086.19,0
6215080,12:22:08,12:22:08,3144,26,,,,6420.79,0
6215080,12:22:48,12:22:48,3145,27,,,,6683.06,0
6215080,12:23:16,12:23:16,3146,28,,,,6848.8,0
6215080,12:23:42,12:23:42,3147,29,,,,6990.7,0
6215080,12:24:00,12:24:00,225,30,,,,7083.99,
6215080,12:24:41,12:24:41,3149,31,,,,7357.62,0
6215080,12:25:16,12:25:16,3150,32,,,,7575.21,0
6215080,12:25:48,12:25:48,3151,33,,,,7759.23,0
6215080,12:26:40,12:26:40,3152,34,,,,8077.46,0
6215080,12:27:18,12:27:18,3153,35,,,,8296.07,0
6215080,12:27:58,12:27:58,3154,36,,,,8577.08,0
6215080,12:28:40,12:28:40,3155,37,,,,8884.78,0
6215080,12:29:56,12:29:56,3156,38,,,,9301.61,0
6215080,12:31:39,12:31:39,8325,39,,,,9608.73,0
6215080,12:32:21,12:32:21,8326,40,,,,9834.89,0
6215080,12:33:00,12:33:00,8327,41,,1,,10134.14,
6215130,12:05:00,12:05:00,9477,1,,,1,0,
6215130,12:06:36,12:06:36,1557,2,,,,753.71,0
6215130,12:07:23,12:07:23,1558,3,,,,1079.95,0
6215130,12:08:04,12:08:04,1559,4,,,,1347.01,0
6215130,12:08:27,12:08:27,1560,5,,,,1508.84,0
6215130,12:08:51,12:08:51,1561,6,,,,1707.94,0
6215130,12:09:43,12:09:43,1562,7,,,,2008.78,0
6215130,12:10:33,12:10:33,1563,8,,,,2372.35,0
6215130,12:11:19,12:11:19,8318,9,,,,2711.57,0
6215130,12:11:36,12:11:36,1565,10,,,,2873.54,0
6215130,12:12:00,12:12:00,1566,11,,,,3040.59,
6215130,12:12:43,12:12:43,1567,12,,,,3253.78,0
6215130,12:13:34,12:13:34,3131,13,,,,3482.94,0
6215130,12:14:21,12:14:21,3132,14,,,,3694.98,0
6215130,12:14:54,12:14:54,3133,15,,,,3874.17,0
6215130,12:15:36,12:15:36,3134,16,,,,4069.62,0
6215130,12:16:27,12:16:27,3135,17,,,,4326.8,0
6215130,12:17:10,12:17:10,3136,18,,,,4572.6,0
6215130,12:18:00,12:18:00,3137,19,,,,4848.48,
6215130,12:18:41,12:18:41,3138,20,,,,5120.51,0
6215130,12:19:24,12:19:24,3139,21,,,,5437.96,0
6215130,12:19:42,12:19:42,3140,22,,,,5545.2,0
6215130,12:20:11,12:20:11,3141,23,,,,5733.28,0
6215130,12:20:43,12:20:43,3142,24,,,,5935.85,0
6215130,12:21:12,12:21:12,3143,25,,,,6086.19,0
6215130,12:22:08,12:22:08,3144,26,,,,6420.79,0
6215130,12:22:48,12:22:48,3145,27,,,,6683.06,0
6215130,12:23:16,12:23:16,3146,28,,,,6848.8,0
6215130,12:23:42,12:23:42,3147,29,,,,6990.7,0
6215130,12:24:00,12:24:00,225,30,,,,7083.99,
6215130,12:24:41,12:24:41,3149,31,,,,7357.62,0
6215130,12:25:16,12:25:16,3150,32,,,,7575.21,0
6215130,12:25:48,12:25:48,3151,33,,,,7759.23,0
6215130,12:26:40,12:26:40,3152,34,,,,8077.46,0
6215130,12:27:18,12:27:18,3153,35,,,,8296.07,0
6215130,12:27:58,12:27:58,3154,36,,,,8577.08,0
6215130,12:28:40,12:28:40,3155,37,,,,8884.78,0
6215130,12:29:56,12:29:56,3156,38,,,,9301.61,0
6215130,12:31:39,12:31:39,8325,39,,,,9608.73,0
6215130,12:32:21,12:32:21,8326,40,,,,9834.89,0
6215130,12:33:00,12:33:00,8327,41,,1,,10134.14,
6542020,14:03:00,14:03:00,9477,1,,,1,0,
6542020,14:04:36,14:04:36,1557,2,,,,753.71,0
6542020,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542020,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542020,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542020,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542020,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542020,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542020,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542020,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542020,14:10:00,14:10:00,1566,11,,,,3040.59,
6542020,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542020,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542020,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542020,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542020,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542020,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542020,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542020,14:14:00,14:14:00,3137,19,,,,4848.48,
6542020,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542020,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542020,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542020,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542020,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542020,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542020,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542020,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542020,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542020,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542020,14:20:00,14:20:00,225,30,,,,7083.99,
6542020,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542020,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542020,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542020,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542020,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542020,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542020,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542020,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542020,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542020,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542020,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542030,14:03:00,14:03:00,9477,1,,,1,0,
6542030,14:04:36,14:04:36,1557,2,,,,753.71,0
6542030,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542030,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542030,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542030,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542030,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542030,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542030,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542030,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542030,14:10:00,14:10:00,1566,11,,,,3040.59,
6542030,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542030,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542030,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542030,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542030,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542030,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542030,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542030,14:14:00,14:14:00,3137,19,,,,4848.48,
6542030,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542030,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542030,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542030,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542030,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542030,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542030,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542030,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542030,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542030,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542030,14:20:00,14:20:00,225,30,,,,7083.99,
6542030,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542030,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542030,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542030,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542030,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542030,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542030,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542030,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542030,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542030,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542030,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542040,14:03:00,14:03:00,9477,1,,,1,0,
6542040,14:04:36,14:04:36,1557,2,,,,753.71,0
6542040,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542040,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542040,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542040,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542040,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542040,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542040,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542040,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542040,14:10:00,14:10:00,1566,11,,,,3040.59,
6542040,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542040,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542040,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542040,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542040,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542040,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542040,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542040,14:14:00,14:14:00,3137,19,,,,4848.48,
6542040,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542040,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542040,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542040,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542040,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542040,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542040,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542040,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542040,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542040,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542040,14:20:00,14:20:00,225,30,,,,7083.99,
6542040,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542040,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542040,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542040,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542040,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542040,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542040,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542040,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542040,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542040,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542040,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542050,14:03:00,14:03:00,9477,1,,,1,0,
6542050,14:04:36,14:04:36,1557,2,,,,753.71,0
6542050,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542050,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542050,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542050,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542050,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542050,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542050,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542050,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542050,14:10:00,14:10:00,1566,11,,,,3040.59,
6542050,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542050,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542050,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542050,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542050,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542050,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542050,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542050,14:14:00,14:14:00,3137,19,,,,4848.48,
6542050,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542050,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542050,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542050,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542050,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542050,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542050,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542050,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542050,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542050,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542050,14:20:00,14:20:00,225,30,,,,7083.99,
6542050,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542050,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542050,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542050,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542050,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542050,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542050,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542050,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542050,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542050,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542050,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542060,14:03:00,14:03:00,9477,1,,,1,0,
6542060,14:04:36,14:04:36,1557,2,,,,753.71,0
6542060,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542060,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542060,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542060,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542060,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542060,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542060,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542060,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542060,14:10:00,14:10:00,1566,11,,,,3040.59,
6542060,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542060,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542060,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542060,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542060,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542060,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542060,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542060,14:14:00,14:14:00,3137,19,,,,4848.48,
6542060,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542060,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542060,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542060,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542060,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542060,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542060,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542060,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542060,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542060,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542060,14:20:00,14:20:00,225,30,,,,7083.99,
6542060,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542060,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542060,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542060,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542060,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542060,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542060,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542060,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542060,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542060,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542060,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542090,14:03:00,14:03:00,9477,1,,,1,0,
6542090,14:04:36,14:04:36,1557,2,,,,753.71,0
6542090,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542090,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542090,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542090,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542090,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542090,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542090,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542090,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542090,14:10:00,14:10:00,1566,11,,,,3040.59,
6542090,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542090,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542090,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542090,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542090,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542090,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542090,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542090,14:14:00,14:14:00,3137,19,,,,4848.48,
6542090,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542090,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542090,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542090,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542090,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542090,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542090,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542090,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542090,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542090,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542090,14:20:00,14:20:00,225,30,,,,7083.99,
6542090,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542090,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542090,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542090,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542090,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542090,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542090,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542090,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542090,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542090,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542090,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542100,14:03:00,14:03:00,9477,1,,,1,0,
6542100,14:04:36,14:04:36,1557,2,,,,753.71,0
6542100,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542100,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542100,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542100,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542100,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542100,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542100,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542100,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542100,14:10:00,14:10:00,1566,11,,,,3040.59,
6542100,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542100,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542100,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542100,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542100,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542100,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542100,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542100,14:14:00,14:14:00,3137,19,,,,4848.48,
6542100,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542100,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542100,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542100,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542100,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542100,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542100,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542100,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542100,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542100,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542100,14:20:00,14:20:00,225,30,,,,7083.99,
6542100,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542100,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542100,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542100,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542100,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542100,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542100,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542100,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542100,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542100,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542100,14:27:00,14:27:00,8327,41,,1,,10134.14,
6542110,14:03:00,14:03:00,9477,1,,,1,0,
6542110,14:04:36,14:04:36,1557,2,,,,753.71,0
6542110,14:05:23,14:05:23,1558,3,,,,1079.95,0
6542110,14:06:04,14:06:04,1559,4,,,,1347.01,0
6542110,14:06:27,14:06:27,1560,5,,,,1508.84,0
6542110,14:06:51,14:06:51,1561,6,,,,1707.94,0
6542110,14:07:43,14:07:43,1562,7,,,,2008.78,0
6542110,14:08:33,14:08:33,1563,8,,,,2372.35,0
6542110,14:09:19,14:09:19,8318,9,,,,2711.57,0
6542110,14:09:36,14:09:36,1565,10,,,,2873.54,0
6542110,14:10:00,14:10:00,1566,11,,,,3040.59,
6542110,14:10:28,14:10:28,1567,12,,,,3253.78,0
6542110,14:11:03,14:11:03,3131,13,,,,3482.94,0
6542110,14:11:34,14:11:34,3132,14,,,,3694.98,0
6542110,14:11:56,14:11:56,3133,15,,,,3874.17,0
6542110,14:12:24,14:12:24,3134,16,,,,4069.62,0
6542110,14:12:58,14:12:58,3135,17,,,,4326.8,0
6542110,14:13:27,14:13:27,3136,18,,,,4572.6,0
6542110,14:14:00,14:14:00,3137,19,,,,4848.48,
6542110,14:14:41,14:14:41,3138,20,,,,5120.51,0
6542110,14:15:24,14:15:24,3139,21,,,,5437.96,0
6542110,14:15:42,14:15:42,3140,22,,,,5545.2,0
6542110,14:16:11,14:16:11,3141,23,,,,5733.28,0
6542110,14:16:43,14:16:43,3142,24,,,,5935.85,0
6542110,14:17:12,14:17:12,3143,25,,,,6086.19,0
6542110,14:18:08,14:18:08,3144,26,,,,6420.79,0
6542110,14:18:48,14:18:48,3145,27,,,,6683.06,0
6542110,14:19:16,14:19:16,3146,28,,,,6848.8,0
6542110,14:19:42,14:19:42,3147,29,,,,6990.7,0
6542110,14:20:00,14:20:00,225,30,,,,7083.99,
6542110,14:20:32,14:20:32,3149,31,,,,7357.62,0
6542110,14:20:59,14:20:59,3150,32,,,,7575.21,0
6542110,14:21:24,14:21:24,3151,33,,,,7759.23,0
6542110,14:22:04,14:22:04,3152,34,,,,8077.46,0
6542110,14:22:34,14:22:34,3153,35,,,,8296.07,0
6542110,14:23:05,14:23:05,3154,36,,,,8577.08,0
6542110,14:23:38,14:23:38,3155,37,,,,8884.78,0
6542110,14:24:37,14:24:37,3156,38,,,,9301.61,0
6542110,14:25:57,14:25:57,8325,39,,,,9608.73,0
6542110,14:26:30,14:26:30,8326,40,,,,9834.89,0
6542110,14:27:00,14:27:00,8327,41,,1,,10134.14,
6815140,22:01:00,22:01:00,9477,1,,,1,0,
6815140,22:02:22,22:02:22,1557,2,,,,753.71,0
6815140,22:03:02,22:03:02,1558,3,,,,1079.95,0
6815140,22:03:38,22:03:38,1559,4,,,,1347.01,0
6815140,22:03:58,22:03:58,1560,5,,,,1508.84,0
6815140,22:04:18,22:04:18,1561,6,,,,1707.94,0
6815140,22:05:03,22:05:03,1562,7,,,,2008.78,0
6815140,22:05:45,22:05:45,1563,8,,,,2372.35,0
6815140,22:06:24,22:06:24,8318,9,,,,2711.57,0
6815140,22:06:39,22:06:39,1565,10,,,,2873.54,0
6815140,22:07:00,22:07:00,1566,11,,,,3040.59,
6815140,22:07:36,22:07:36,1567,12,,,,3253.78,0
6815140,22:08:18,22:08:18,3131,13,,,,3482.94,0
6815140,22:08:58,22:08:58,3132,14,,,,3694.98,0
6815140,22:09:25,22:09:25,3133,15,,,,3874.17,0
6815140,22:10:00,22:10:00,3134,16,,,,4069.62,0
6815140,22:10:42,22:10:42,3135,17,,,,4326.8,0
6815140,22:11:18,22:11:18,3136,18,,,,4572.6,0
6815140,22:12:00,22:12:00,3137,19,,,,4848.48,
6815140,22:12:34,22:12:34,3138,20,,,,5120.51,0
6815140,22:13:10,22:13:10,3139,21,,,,5437.96,0
6815140,22:13:25,22:13:25,3140,22,,,,5545.2,0
6815140,22:13:49,22:13:49,3141,23,,,,5733.28,0
6815140,22:14:16,22:14:16,3142,24,,,,5935.85,0
6815140,22:14:40,22:14:40,3143,25,,,,6086.19,0
6815140,22:15:27,22:15:27,3144,26,,,,6420.79,0
6815140,22:16:00,22:16:00,3145,27,,,,6683.06,0
6815140,22:16:24,22:16:24,3146,28,,,,6848.8,0
6815140,22:16:45,22:16:45,3147,29,,,,6990.7,0
6815140,22:17:00,22:17:00,225,30,,,,7083.99,
6815140,22:17:37,22:17:37,3149,31,,,,7357.62,0
6815140,22:18:07,22:18:07,3150,32,,,,7575.21,0
6815140,22:18:36,22:18:36,3151,33,,,,7759.23,0
6815140,22:19:22,22:19:22,3152,34,,,,8077.46,0
6815140,22:19:56,22:19:56,3153,35,,,,8296.07,0
6815140,22:20:32,22:20:32,3154,36,,,,8577.08,0
6815140,22:21:09,22:21:09,3155,37,,,,8884.78,0
6815140,22:22:17,22:22:17,3156,38,,,,9301.61,0
6815140,22:23:48,22:23:48,8325,39,,,,9608.73,0
6815140,22:24:26,22:24:26,8326,40,,,,9834.89,0
6815140,22:25:00,22:25:00,8327,41,,1,,10134.14,
7147070,23:01:00,23:01:00,9477,1,,,1,0,
7147070,23:02:22,23:02:22,1557,2,,,,753.71,0
7147070,23:03:02,23:03:02,1558,3,,,,1079.95,0
7147070,23:03:38,23:03:38,1559,4,,,,1347.01,0
7147070,23:03:58,23:03:58,1560,5,,,,1508.84,0
7147070,23:04:18,23:04:18,1561,6,,,,1707.94,0
7147070,23:05:03,23:05:03,1562,7,,,,2008.78,0
7147070,23:05:45,23:05:45,1563,8,,,,2372.35,0
7147070,23:06:24,23:06:24,8318,9,,,,2711.57,0
7147070,23:06:39,23:06:39,1565,10,,,,2873.54,0
7147070,23:07:00,23:07:00,1566,11,,,,3040.59,
7147070,23:07:36,23:07:36,1567,12,,,,3253.78,0
7147070,23:08:18,23:08:18,3131,13,,,,3482.94,0
7147070,23:08:58,23:08:58,3132,14,,,,3694.98,0
7147070,23:09:25,23:09:25,3133,15,,,,3874.17,0
7147070,23:10:00,23:10:00,3134,16,,,,4069.62,0
7147070,23:10:42,23:10:42,3135,17,,,,4326.8,0
7147070,23:11:18,23:11:18,3136,18,,,,4572.6,0
7147070,23:12:00,23:12:00,3137,19,,,,4848.48,
7147070,23:12:34,23:12:34,3138,20,,,,5120.51,0
7147070,23:13:10,23:13:10,3139,21,,,,5437.96,0
7147070,23:13:25,23:13:25,3140,22,,,,5545.2,0
7147070,23:13:49,23:13:49,3141,23,,,,5733.28,0
7147070,23:14:16,23:14:16,3142,24,,,,5935.85,0
7147070,23:14:40,23:14:40,3143,25,,,,6086.19,0
7147070,23:15:27,23:15:27,3144,26,,,,6420.79,0
7147070,23:16:00,23:16:00,3145,27,,,,6683.06,0
7147070,23:16:24,23:16:24,3146,28,,,,6848.8,0
7147070,23:16:45,23:16:45,3147,29,,,,6990.7,0
7147070,23:17:00,23:17:00,225,30,,,,7083.99,
7147070,23:17:37,23:17:37,3149,31,,,,7357.62,0
7147070,23:18:07,23:18:07,3150,32,,,,7575.21,0
7147070,23:18:36,23:18:36,3151,33,,,,7759.23,0
7147070,23:19:22,23:19:22,3152,34,,,,8077.46,0
7147070,23:19:56,23:19:56,3153,35,,,,8296.07,0
7147070,23:20:32,23:20:32,3154,36,,,,8577.08,0
7147070,23:21:09,23:21:09,3155,37,,,,8884.78,0
7147070,23:22:17,23:22:17,3156,38,,,,9301.61,0
7147070,23:23:48,23:23:48,8325,39,,,,9608.73,0
7147070,23:24:26,23:24:26,8326,40,,,,9834.89,0
7147070,23:25:00,23:25:00,8327,41,,1,,10134.14,
7147120,23:01:00,23:01:00,9477,1,,,1,0,
7147120,23:02:22,23:02:22,1557,2,,,,753.71,0
7147120,23:03:02,23:03:02,1558,3,,,,1079.95,0
7147120,23:03:38,23:03:38,1559,4,,,,1347.01,0
7147120,23:03:58,23:03:58,1560,5,,,,1508.84,0
7147120,23:04:18,23:04:18,1561,6,,,,1707.94,0
7147120,23:05:03,23:05:03,1562,7,,,,2008.78,0
7147120,23:05:45,23:05:45,1563,8,,,,2372.35,0
7147120,23:06:24,23:06:24,8318,9,,,,2711.57,0
7147120,23:06:39,23:06:39,1565,10,,,,2873.54,0
7147120,23:07:00,23:07:00,1566,11,,,,3040.59,
7147120,23:07:36,23:07:36,1567,12,,,,3253.78,0
7147120,23:08:18,23:08:18,3131,13,,,,3482.94,0
7147120,23:08:58,23:08:58,3132,14,,,,3694.98,0
7147120,23:09:25,23:09:25,3133,15,,,,3874.17,0
7147120,23:10:00,23:10:00,3134,16,,,,4069.62,0
7147120,23:10:42,23:10:42,3135,17,,,,4326.8,0
7147120,23:11:18,23:11:18,3136,18,,,,4572.6,0
7147120,23:12:00,23:12:00,3137,19,,,,4848.48,
7147120,23:12:34,23:12:34,3138,20,,,,5120.51,0
7147120,23:13:10,23:13:10,3139,21,,,,5437.96,0
7147120,23:13:25,23:13:25,3140,22,,,,5545.2,0
7147120,23:13:49,23:13:49,3141,23,,,,5733.28,0
7147120,23:14:16,23:14:16,3142,24,,,,5935.85,0
7147120,23:14:40,23:14:40,3143,25,,,,6086.19,0
7147120,23:15:27,23:15:27,3144,26,,,,6420.79,0
7147120,23:16:00,23:16:00,3145,27,,,,6683.06,0
7147120,23:16:24,23:16:24,3146,28,,,,6848.8,0
7147120,23:16:45,23:16:45,3147,29,,,,6990.7,0
7147120,23:17:00,23:17:00,225,30,,,,7083.99,
7147120,23:17:37,23:17:37,3149,31,,,,7357.62,0
7147120,23:18:07,23:18:07,3150,32,,,,7575.21,0
7147120,23:18:36,23:18:36,3151,33,,,,7759.23,0
7147120,23:19:22,23:19:22,3152,34,,,,8077.46,0
7147120,23:19:56,23:19:56,3153,35,,,,8296.07,0
7147120,23:20:32,23:20:32,3154,36,,,,8577.08,0
7147120,23:21:09,23:21:09,3155,37,,,,8884.78,0
7147120,23:22:17,23:22:17,3156,38,,,,9301.61,0
7147120,23:23:48,23:23:48,8325,39,,,,9608.73,0
7147120,23:24:26,23:24:26,8326,40,,,,9834.89,0
7147120,23:25:00,23:25:00,8327,41,,1,,10134.14,
7148020,12:33:00,12:33:00,9477,1,,,1,0,
7148020,12:34:22,12:34:22,1557,2,,,,753.71,0
7148020,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148020,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148020,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148020,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148020,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148020,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148020,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148020,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148020,12:39:00,12:39:00,1566,11,,,,3040.59,
7148020,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148020,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148020,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148020,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148020,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148020,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148020,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148020,12:43:00,12:43:00,3137,19,,,,4848.48,
7148020,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148020,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148020,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148020,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148020,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148020,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148020,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148020,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148020,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148020,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148020,12:49:00,12:49:00,225,30,,,,7083.99,
7148020,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148020,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148020,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148020,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148020,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148020,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148020,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148020,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148020,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148020,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148020,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148030,12:33:00,12:33:00,9477,1,,,1,0,
7148030,12:34:22,12:34:22,1557,2,,,,753.71,0
7148030,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148030,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148030,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148030,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148030,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148030,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148030,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148030,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148030,12:39:00,12:39:00,1566,11,,,,3040.59,
7148030,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148030,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148030,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148030,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148030,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148030,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148030,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148030,12:43:00,12:43:00,3137,19,,,,4848.48,
7148030,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148030,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148030,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148030,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148030,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148030,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148030,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148030,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148030,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148030,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148030,12:49:00,12:49:00,225,30,,,,7083.99,
7148030,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148030,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148030,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148030,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148030,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148030,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148030,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148030,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148030,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148030,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148030,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148040,12:33:00,12:33:00,9477,1,,,1,0,
7148040,12:34:22,12:34:22,1557,2,,,,753.71,0
7148040,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148040,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148040,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148040,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148040,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148040,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148040,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148040,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148040,12:39:00,12:39:00,1566,11,,,,3040.59,
7148040,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148040,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148040,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148040,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148040,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148040,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148040,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148040,12:43:00,12:43:00,3137,19,,,,4848.48,
7148040,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148040,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148040,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148040,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148040,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148040,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148040,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148040,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148040,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148040,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148040,12:49:00,12:49:00,225,30,,,,7083.99,
7148040,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148040,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148040,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148040,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148040,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148040,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148040,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148040,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148040,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148040,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148040,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148050,12:33:00,12:33:00,9477,1,,,1,0,
7148050,12:34:22,12:34:22,1557,2,,,,753.71,0
7148050,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148050,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148050,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148050,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148050,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148050,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148050,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148050,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148050,12:39:00,12:39:00,1566,11,,,,3040.59,
7148050,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148050,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148050,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148050,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148050,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148050,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148050,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148050,12:43:00,12:43:00,3137,19,,,,4848.48,
7148050,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148050,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148050,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148050,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148050,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148050,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148050,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148050,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148050,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148050,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148050,12:49:00,12:49:00,225,30,,,,7083.99,
7148050,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148050,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148050,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148050,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148050,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148050,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148050,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148050,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148050,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148050,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148050,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148060,12:33:00,12:33:00,9477,1,,,1,0,
7148060,12:34:22,12:34:22,1557,2,,,,753.71,0
7148060,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148060,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148060,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148060,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148060,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148060,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148060,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148060,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148060,12:39:00,12:39:00,1566,11,,,,3040.59,
7148060,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148060,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148060,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148060,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148060,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148060,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148060,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148060,12:43:00,12:43:00,3137,19,,,,4848.48,
7148060,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148060,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148060,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148060,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148060,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148060,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148060,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148060,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148060,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148060,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148060,12:49:00,12:49:00,225,30,,,,7083.99,
7148060,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148060,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148060,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148060,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148060,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148060,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148060,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148060,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148060,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148060,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148060,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148090,12:33:00,12:33:00,9477,1,,,1,0,
7148090,12:34:22,12:34:22,1557,2,,,,753.71,0
7148090,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148090,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148090,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148090,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148090,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148090,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148090,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148090,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148090,12:39:00,12:39:00,1566,11,,,,3040.59,
7148090,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148090,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148090,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148090,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148090,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148090,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148090,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148090,12:43:00,12:43:00,3137,19,,,,4848.48,
7148090,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148090,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148090,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148090,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148090,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148090,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148090,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148090,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148090,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148090,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148090,12:49:00,12:49:00,225,30,,,,7083.99,
7148090,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148090,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148090,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148090,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148090,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148090,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148090,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148090,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148090,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148090,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148090,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148100,12:33:00,12:33:00,9477,1,,,1,0,
7148100,12:34:22,12:34:22,1557,2,,,,753.71,0
7148100,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148100,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148100,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148100,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148100,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148100,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148100,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148100,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148100,12:39:00,12:39:00,1566,11,,,,3040.59,
7148100,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148100,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148100,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148100,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148100,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148100,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148100,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148100,12:43:00,12:43:00,3137,19,,,,4848.48,
7148100,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148100,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148100,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148100,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148100,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148100,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148100,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148100,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148100,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148100,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148100,12:49:00,12:49:00,225,30,,,,7083.99,
7148100,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148100,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148100,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148100,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148100,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148100,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148100,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148100,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148100,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148100,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148100,12:55:00,12:55:00,8327,41,,1,,10134.14,
7148110,12:33:00,12:33:00,9477,1,,,1,0,
7148110,12:34:22,12:34:22,1557,2,,,,753.71,0
7148110,12:35:02,12:35:02,1558,3,,,,1079.95,0
7148110,12:35:38,12:35:38,1559,4,,,,1347.01,0
7148110,12:35:58,12:35:58,1560,5,,,,1508.84,0
7148110,12:36:18,12:36:18,1561,6,,,,1707.94,0
7148110,12:37:03,12:37:03,1562,7,,,,2008.78,0
7148110,12:37:45,12:37:45,1563,8,,,,2372.35,0
7148110,12:38:24,12:38:24,8318,9,,,,2711.57,0
7148110,12:38:39,12:38:39,1565,10,,,,2873.54,0
7148110,12:39:00,12:39:00,1566,11,,,,3040.59,
7148110,12:39:28,12:39:28,1567,12,,,,3253.78,0
7148110,12:40:03,12:40:03,3131,13,,,,3482.94,0
7148110,12:40:34,12:40:34,3132,14,,,,3694.98,0
7148110,12:40:56,12:40:56,3133,15,,,,3874.17,0
7148110,12:41:24,12:41:24,3134,16,,,,4069.62,0
7148110,12:41:58,12:41:58,3135,17,,,,4326.8,0
7148110,12:42:27,12:42:27,3136,18,,,,4572.6,0
7148110,12:43:00,12:43:00,3137,19,,,,4848.48,
7148110,12:43:41,12:43:41,3138,20,,,,5120.51,0
7148110,12:44:24,12:44:24,3139,21,,,,5437.96,0
7148110,12:44:42,12:44:42,3140,22,,,,5545.2,0
7148110,12:45:11,12:45:11,3141,23,,,,5733.28,0
7148110,12:45:43,12:45:43,3142,24,,,,5935.85,0
7148110,12:46:12,12:46:12,3143,25,,,,6086.19,0
7148110,12:47:08,12:47:08,3144,26,,,,6420.79,0
7148110,12:47:48,12:47:48,3145,27,,,,6683.06,0
7148110,12:48:16,12:48:16,3146,28,,,,6848.8,0
7148110,12:48:42,12:48:42,3147,29,,,,6990.7,0
7148110,12:49:00,12:49:00,225,30,,,,7083.99,
7148110,12:49:27,12:49:27,3149,31,,,,7357.62,0
7148110,12:49:50,12:49:50,3150,32,,,,7575.21,0
7148110,12:50:12,12:50:12,3151,33,,,,7759.23,0
7148110,12:50:46,12:50:46,3152,34,,,,8077.46,0
7148110,12:51:12,12:51:12,3153,35,,,,8296.07,0
7148110,12:51:39,12:51:39,3154,36,,,,8577.08,0
7148110,12:52:06,12:52:06,3155,37,,,,8884.78,0
7148110,12:52:57,12:52:57,3156,38,,,,9301.61,0
7148110,12:54:06,12:54:06,8325,39,,,,9608.73,0
7148110,12:54:34,12:54:34,8326,40,,,,9834.89,0
7148110,12:55:00,12:55:00,8327,41,,1,,10134.14,
7329070,15:31:00,15:31:00,9477,1,,,1,0,
7329070,15:32:36,15:32:36,1557,2,,,,753.71,0
7329070,15:33:23,15:33:23,1558,3,,,,1079.95,0
7329070,15:34:04,15:34:04,1559,4,,,,1347.01,0
7329070,15:34:27,15:34:27,1560,5,,,,1508.84,0
7329070,15:34:51,15:34:51,1561,6,,,,1707.94,0
7329070,15:35:43,15:35:43,1562,7,,,,2008.78,0
7329070,15:36:33,15:36:33,1563,8,,,,2372.35,0
7329070,15:37:19,15:37:19,8318,9,,,,2711.57,0
7329070,15:37:36,15:37:36,1565,10,,,,2873.54,0
7329070,15:38:00,15:38:00,1566,11,,,,3040.59,
7329070,15:38:43,15:38:43,1567,12,,,,3253.78,0
7329070,15:39:34,15:39:34,3131,13,,,,3482.94,0
7329070,15:40:21,15:40:21,3132,14,,,,3694.98,0
7329070,15:40:54,15:40:54,3133,15,,,,3874.17,0
7329070,15:41:36,15:41:36,3134,16,,,,4069.62,0
7329070,15:42:27,15:42:27,3135,17,,,,4326.8,0
7329070,15:43:10,15:43:10,3136,18,,,,4572.6,0
7329070,15:44:00,15:44:00,3137,19,,,,4848.48,
7329070,15:44:41,15:44:41,3138,20,,,,5120.51,0
7329070,15:45:24,15:45:24,3139,21,,,,5437.96,0
7329070,15:45:42,15:45:42,3140,22,,,,5545.2,0
7329070,15:46:11,15:46:11,3141,23,,,,5733.28,0
7329070,15:46:43,15:46:43,3142,24,,,,5935.85,0
7329070,15:47:12,15:47:12,3143,25,,,,6086.19,0
7329070,15:48:08,15:48:08,3144,26,,,,6420.79,0
7329070,15:48:48,15:48:48,3145,27,,,,6683.06,0
7329070,15:49:16,15:49:16,3146,28,,,,6848.8,0
7329070,15:49:42,15:49:42,3147,29,,,,6990.7,0
7329070,15:50:00,15:50:00,225,30,,,,7083.99,
7329070,15:50:41,15:50:41,3149,31,,,,7357.62,0
7329070,15:51:16,15:51:16,3150,32,,,,7575.21,0
7329070,15:51:48,15:51:48,3151,33,,,,7759.23,0
7329070,15:52:40,15:52:40,3152,34,,,,8077.46,0
7329070,15:53:18,15:53:18,3153,35,,,,8296.07,0
7329070,15:53:58,15:53:58,3154,36,,,,8577.08,0
7329070,15:54:40,15:54:40,3155,37,,,,8884.78,0
7329070,15:55:56,15:55:56,3156,38,,,,9301.61,0
7329070,15:57:39,15:57:39,8325,39,,,,9608.73,0
7329070,15:58:21,15:58:21,8326,40,,,,9834.89,0
7329070,15:59:00,15:59:00,8327,41,,1,,10134.14,
7329120,15:31:00,15:31:00,9477,1,,,1,0,
7329120,15:32:36,15:32:36,1557,2,,,,753.71,0
7329120,15:33:23,15:33:23,1558,3,,,,1079.95,0
7329120,15:34:04,15:34:04,1559,4,,,,1347.01,0
7329120,15:34:27,15:34:27,1560,5,,,,1508.84,0
7329120,15:34:51,15:34:51,1561,6,,,,1707.94,0
7329120,15:35:43,15:35:43,1562,7,,,,2008.78,0
7329120,15:36:33,15:36:33,1563,8,,,,2372.35,0
7329120,15:37:19,15:37:19,8318,9,,,,2711.57,0
7329120,15:37:36,15:37:36,1565,10,,,,2873.54,0
7329120,15:38:00,15:38:00,1566,11,,,,3040.59,
7329120,15:38:43,15:38:43,1567,12,,,,3253.78,0
7329120,15:39:34,15:39:34,3131,13,,,,3482.94,0
7329120,15:40:21,15:40:21,3132,14,,,,3694.98,0
7329120,15:40:54,15:40:54,3133,15,,,,3874.17,0
7329120,15:41:36,15:41:36,3134,16,,,,4069.62,0
7329120,15:42:27,15:42:27,3135,17,,,,4326.8,0
7329120,15:43:10,15:43:10,3136,18,,,,4572.6,0
7329120,15:44:00,15:44:00,3137,19,,,,4848.48,
7329120,15:44:41,15:44:41,3138,20,,,,5120.51,0
7329120,15:45:24,15:45:24,3139,21,,,,5437.96,0
7329120,15:45:42,15:45:42,3140,22,,,,5545.2,0
7329120,15:46:11,15:46:11,3141,23,,,,5733.28,0
7329120,15:46:43,15:46:43,3142,24,,,,5935.85,0
7329120,15:47:12,15:47:12,3143,25,,,,6086.19,0
7329120,15:48:08,15:48:08,3144,26,,,,6420.79,0
7329120,15:48:48,15:48:48,3145,27,,,,6683.06,0
7329120,15:49:16,15:49:16,3146,28,,,,6848.8,0
7329120,15:49:42,15:49:42,3147,29,,,,6990.7,0
7329120,15:50:00,15:50:00,225,30,,,,7083.99,
7329120,15:50:41,15:50:41,3149,31,,,,7357.62,0
7329120,15:51:16,15:51:16,3150,32,,,,7575.21,0
7329120,15:51:48,15:51:48,3151,33,,,,7759.23,0
7329120,15:52:40,15:52:40,3152,34,,,,8077.46,0
7329120,15:53:18,15:53:18,3153,35,,,,8296.07,0
7329120,15:53:58,15:53:58,3154,36,,,,8577.08,0
7329120,15:54:40,15:54:40,3155,37,,,,8884.78,0
7329120,15:55:56,15:55:56,3156,38,,,,9301.61,0
7329120,15:57:39,15:57:39,8325,39,,,,9608.73,0
7329120,15:58:21,15:58:21,8326,40,,,,9834.89,0
7329120,15:59:00,15:59:00,8327,41,,1,,10134.14,
7399010,10:35:00,10:35:00,9477,1,,,1,0,
7399010,10:36:22,10:36:22,1557,2,,,,753.71,0
7399010,10:37:02,10:37:02,1558,3,,,,1079.95,0
7399010,10:37:38,10:37:38,1559,4,,,,1347.01,0
7399010,10:37:58,10:37:58,1560,5,,,,1508.84,0
7399010,10:38:18,10:38:18,1561,6,,,,1707.94,0
7399010,10:39:03,10:39:03,1562,7,,,,2008.78,0
7399010,10:39:45,10:39:45,1563,8,,,,2372.35,0
7399010,10:40:24,10:40:24,8318,9,,,,2711.57,0
7399010,10:40:39,10:40:39,1565,10,,,,2873.54,0
7399010,10:41:00,10:41:00,1566,11,,,,3040.59,
7399010,10:41:36,10:41:36,1567,12,,,,3253.78,0
7399010,10:42:18,10:42:18,3131,13,,,,3482.94,0
7399010,10:42:58,10:42:58,3132,14,,,,3694.98,0
7399010,10:43:25,10:43:25,3133,15,,,,3874.17,0
7399010,10:44:00,10:44:00,3134,16,,,,4069.62,0
7399010,10:44:42,10:44:42,3135,17,,,,4326.8,0
7399010,10:45:18,10:45:18,3136,18,,,,4572.6,0
7399010,10:46:00,10:46:00,3137,19,,,,4848.48,
7399010,10:46:34,10:46:34,3138,20,,,,5120.51,0
7399010,10:47:10,10:47:10,3139,21,,,,5437.96,0
7399010,10:47:25,10:47:25,3140,22,,,,5545.2,0
7399010,10:47:49,10:47:49,3141,23,,,,5733.28,0
7399010,10:48:16,10:48:16,3142,24,,,,5935.85,0
7399010,10:48:40,10:48:40,3143,25,,,,6086.19,0
7399010,10:49:27,10:49:27,3144,26,,,,6420.79,0
7399010,10:50:00,10:50:00,3145,27,,,,6683.06,0
7399010,10:50:24,10:50:24,3146,28,,,,6848.8,0
7399010,10:50:45,10:50:45,3147,29,,,,6990.7,0
7399010,10:51:00,10:51:00,225,30,,,,7083.99,
7399010,10:51:41,10:51:41,3149,31,,,,7357.62,0
7399010,10:52:16,10:52:16,3150,32,,,,7575.21,0
7399010,10:52:48,10:52:48,3151,33,,,,7759.23,0
7399010,10:53:40,10:53:40,3152,34,,,,8077.46,0
7399010,10:54:18,10:54:18,3153,35,,,,8296.07,0
7399010,10:54:58,10:54:58,3154,36,,,,8577.08,0
7399010,10:55:40,10:55:40,3155,37,,,,8884.78,0
7399010,10:56:56,10:56:56,3156,38,,,,9301.61,0
7399010,10:58:39,10:58:39,8325,39,,,,9608.73,0
7399010,10:59:21,10:59:21,8326,40,,,,9834.89,0
7399010,11:00:00,11:00:00,8327,41,,1,,10134.14,
7399080,10:35:00,10:35:00,9477,1,,,1,0,
7399080,10:36:22,10:36:22,1557,2,,,,753.71,0
7399080,10:37:02,10:37:02,1558,3,,,,1079.95,0
7399080,10:37:38,10:37:38,1559,4,,,,1347.01,0
7399080,10:37:58,10:37:58,1560,5,,,,1508.84,0
7399080,10:38:18,10:38:18,1561,6,,,,1707.94,0
7399080,10:39:03,10:39:03,1562,7,,,,2008.78,0
7399080,10:39:45,10:39:45,1563,8,,,,2372.35,0
7399080,10:40:24,10:40:24,8318,9,,,,2711.57,0
7399080,10:40:39,10:40:39,1565,10,,,,2873.54,0
7399080,10:41:00,10:41:00,1566,11,,,,3040.59,
7399080,10:41:36,10:41:36,1567,12,,,,3253.78,0
7399080,10:42:18,10:42:18,3131,13,,,,3482.94,0
7399080,10:42:58,10:42:58,3132,14,,,,3694.98,0
7399080,10:43:25,10:43:25,3133,15,,,,3874.17,0
7399080,10:44:00,10:44:00,3134,16,,,,4069.62,0
7399080,10:44:42,10:44:42,3135,17,,,,4326.8,0
7399080,10:45:18,10:45:18,3136,18,,,,4572.6,0
7399080,10:46:00,10:46:00,3137,19,,,,4848.48,
7399080,10:46:34,10:46:34,3138,20,,,,5120.51,0
7399080,10:47:10,10:47:10,3139,21,,,,5437.96,0
7399080,10:47:25,10:47:25,3140,22,,,,5545.2,0
7399080,10:47:49,10:47:49,3141,23,,,,5733.28,0
7399080,10:48:16,10:48:16,3142,24,,,,5935.85,0
7399080,10:48:40,10:48:40,3143,25,,,,6086.19,0
7399080,10:49:27,10:49:27,3144,26,,,,6420.79,0
7399080,10:50:00,10:50:00,3145,27,,,,6683.06,0
7399080,10:50:24,10:50:24,3146,28,,,,6848.8,0
7399080,10:50:45,10:50:45,3147,29,,,,6990.7,0
7399080,10:51:00,10:51:00,225,30,,,,7083.99,
7399080,10:51:41,10:51:41,3149,31,,,,7357.62,0
7399080,10:52:16,10:52:16,3150,32,,,,7575.21,0
7399080,10:52:48,10:52:48,3151,33,,,,7759.23,0
7399080,10:53:40,10:53:40,3152,34,,,,8077.46,0
7399080,10:54:18,10:54:18,3153,35,,,,8296.07,0
7399080,10:54:58,10:54:58,3154,36,,,,8577.08,0
7399080,10:55:40,10:55:40,3155,37,,,,8884.78,0
7399080,10:56:56,10:56:56,3156,38,,,,9301.61,0
7399080,10:58:39,10:58:39,8325,39,,,,9608.73,0
7399080,10:59:21,10:59:21,8326,40,,,,9834.89,0
7399080,11:00:00,11:00:00,8327,41,,1,,10134.14,
7399130,10:35:00,10:35:00,9477,1,,,1,0,
7399130,10:36:22,10:36:22,1557,2,,,,753.71,0
7399130,10:37:02,10:37:02,1558,3,,,,1079.95,0
7399130,10:37:38,10:37:38,1559,4,,,,1347.01,0
7399130,10:37:58,10:37:58,1560,5,,,,1508.84,0
7399130,10:38:18,10:38:18,1561,6,,,,1707.94,0
7399130,10:39:03,10:39:03,1562,7,,,,2008.78,0
7399130,10:39:45,10:39:45,1563,8,,,,2372.35,0
7399130,10:40:24,10:40:24,8318,9,,,,2711.57,0
7399130,10:40:39,10:40:39,1565,10,,,,2873.54,0
7399130,10:41:00,10:41:00,1566,11,,,,3040.59,
7399130,10:41:36,10:41:36,1567,12,,,,3253.78,0
7399130,10:42:18,10:42:18,3131,13,,,,3482.94,0
7399130,10:42:58,10:42:58,3132,14,,,,3694.98,0
7399130,10:43:25,10:43:25,3133,15,,,,3874.17,0
7399130,10:44:00,10:44:00,3134,16,,,,4069.62,0
7399130,10:44:42,10:44:42,3135,17,,,,4326.8,0
7399130,10:45:18,10:45:18,3136,18,,,,4572.6,0
7399130,10:46:00,10:46:00,3137,19,,,,4848.48,
7399130,10:46:34,10:46:34,3138,20,,,,5120.51,0
7399130,10:47:10,10:47:10,3139,21,,,,5437.96,0
7399130,10:47:25,10:47:25,3140,22,,,,5545.2,0
7399130,10:47:49,10:47:49,3141,23,,,,5733.28,0
7399130,10:48:16,10:48:16,3142,24,,,,5935.85,0
7399130,10:48:40,10:48:40,3143,25,,,,6086.19,0
7399130,10:49:27,10:49:27,3144,26,,,,6420.79,0
7399130,10:50:00,10:50:00,3145,27,,,,6683.06,0
7399130,10:50:24,10:50:24,3146,28,,,,6848.8,0
7399130,10:50:45,10:50:45,3147,29,,,,6990.7,0
7399130,10:51:00,10:51:00,225,30,,,,7083.99,
7399130,10:51:41,10:51:41,3149,31,,,,7357.62,0
7399130,10:52:16,10:52:16,3150,32,,,,7575.21,0
7399130,10:52:48,10:52:48,3151,33,,,,7759.23,0
7399130,10:53:40,10:53:40,3152,34,,,,8077.46,0
7399130,10:54:18,10:54:18,3153,35,,,,8296.07,0
7399130,10:54:58,10:54:58,3154,36,,,,8577.08,0
7399130,10:55:40,10:55:40,3155,37,,,,8884.78,0
7399130,10:56:56,10:56:56,3156,38,,,,9301.61,0
7399130,10:58:39,10:58:39,8325,39,,,,9608.73,0
7399130,10:59:21,10:59:21,8326,40,,,,9834.89,0
7399130,11:00:00,11:00:00,8327,41,,1,,10134.14,
7557070,09:01:00,09:01:00,9477,1,,,1,0,
7557070,09:02:08,09:02:08,1557,2,,,,753.71,0
7557070,09:02:42,09:02:42,1558,3,,,,1079.95,0
7557070,09:03:11,09:03:11,1559,4,,,,1347.01,0
7557070,09:03:28,09:03:28,1560,5,,,,1508.84,0
7557070,09:03:45,09:03:45,1561,6,,,,1707.94,0
7557070,09:04:22,09:04:22,1562,7,,,,2008.78,0
7557070,09:04:58,09:04:58,1563,8,,,,2372.35,0
7557070,09:05:30,09:05:30,8318,9,,,,2711.57,0
7557070,09:05:43,09:05:43,1565,10,,,,2873.54,0
7557070,09:06:00,09:06:00,1566,11,,,,3040.59,
7557070,09:06:36,09:06:36,1567,12,,,,3253.78,0
7557070,09:07:18,09:07:18,3131,13,,,,3482.94,0
7557070,09:07:58,09:07:58,3132,14,,,,3694.98,0
7557070,09:08:25,09:08:25,3133,15,,,,3874.17,0
7557070,09:09:00,09:09:00,3134,16,,,,4069.62,0
7557070,09:09:42,09:09:42,3135,17,,,,4326.8,0
7557070,09:10:18,09:10:18,3136,18,,,,4572.6,0
7557070,09:11:00,09:11:00,3137,19,,,,4848.48,
7557070,09:11:34,09:11:34,3138,20,,,,5120.51,0
7557070,09:12:10,09:12:10,3139,21,,,,5437.96,0
7557070,09:12:25,09:12:25,3140,22,,,,5545.2,0
7557070,09:12:49,09:12:49,3141,23,,,,5733.28,0
7557070,09:13:16,09:13:16,3142,24,,,,5935.85,0
7557070,09:13:40,09:13:40,3143,25,,,,6086.19,0
7557070,09:14:27,09:14:27,3144,26,,,,6420.79,0
7557070,09:15:00,09:15:00,3145,27,,,,6683.06,0
7557070,09:15:24,09:15:24,3146,28,,,,6848.8,0
7557070,09:15:45,09:15:45,3147,29,,,,6990.7,0
7557070,09:16:00,09:16:00,225,30,,,,7083.99,
7557070,09:16:37,09:16:37,3149,31,,,,7357.62,0
7557070,09:17:07,09:17:07,3150,32,,,,7575.21,0
7557070,09:17:36,09:17:36,3151,33,,,,7759.23,0
7557070,09:18:22,09:18:22,3152,34,,,,8077.46,0
7557070,09:18:56,09:18:56,3153,35,,,,8296.07,0
7557070,09:19:32,09:19:32,3154,36,,,,8577.08,0
7557070,09:20:09,09:20:09,3155,37,,,,8884.78,0
7557070,09:21:17,09:21:17,3156,38,,,,9301.61,0
7557070,09:22:48,09:22:48,8325,39,,,,9608.73,0
7557070,09:23:26,09:23:26,8326,40,,,,9834.89,0
7557070,09:24:00,09:24:00,8327,41,,1,,10134.14,
7557120,09:01:00,09:01:00,9477,1,,,1,0,
7557120,09:02:08,09:02:08,1557,2,,,,753.71,0
7557120,09:02:42,09:02:42,1558,3,,,,1079.95,0
7557120,09:03:11,09:03:11,1559,4,,,,1347.01,0
7557120,09:03:28,09:03:28,1560,5,,,,1508.84,0
7557120,09:03:45,09:03:45,1561,6,,,,1707.94,0
7557120,09:04:22,09:04:22,1562,7,,,,2008.78,0
7557120,09:04:58,09:04:58,1563,8,,,,2372.35,0
7557120,09:05:30,09:05:30,8318,9,,,,2711.57,0
7557120,09:05:43,09:05:43,1565,10,,,,2873.54,0
7557120,09:06:00,09:06:00,1566,11,,,,3040.59,
7557120,09:06:36,09:06:36,1567,12,,,,3253.78,0
7557120,09:07:18,09:07:18,3131,13,,,,3482.94,0
7557120,09:07:58,09:07:58,3132,14,,,,3694.98,0
7557120,09:08:25,09:08:25,3133,15,,,,3874.17,0
7557120,09:09:00,09:09:00,3134,16,,,,4069.62,0
7557120,09:09:42,09:09:42,3135,17,,,,4326.8,0
7557120,09:10:18,09:10:18,3136,18,,,,4572.6,0
7557120,09:11:00,09:11:00,3137,19,,,,4848.48,
7557120,09:11:34,09:11:34,3138,20,,,,5120.51,0
7557120,09:12:10,09:12:10,3139,21,,,,5437.96,0
7557120,09:12:25,09:12:25,3140,22,,,,5545.2,0
7557120,09:12:49,09:12:49,3141,23,,,,5733.28,0
7557120,09:13:16,09:13:16,3142,24,,,,5935.85,0
7557120,09:13:40,09:13:40,3143,25,,,,6086.19,0
7557120,09:14:27,09:14:27,3144,26,,,,6420.79,0
7557120,09:15:00,09:15:00,3145,27,,,,6683.06,0
7557120,09:15:24,09:15:24,3146,28,,,,6848.8,0
7557120,09:15:45,09:15:45,3147,29,,,,6990.7,0
7557120,09:16:00,09:16:00,225,30,,,,7083.99,
7557120,09:16:37,09:16:37,3149,31,,,,7357.62,0
7557120,09:17:07,09:17:07,3150,32,,,,7575.21,0
7557120,09:17:36,09:17:36,3151,33,,,,7759.23,0
7557120,09:18:22,09:18:22,3152,34,,,,8077.46,0
7557120,09:18:56,09:18:56,3153,35,,,,8296.07,0
7557120,09:19:32,09:19:32,3154,36,,,,8577.08,0
7557120,09:20:09,09:20:09,3155,37,,,,8884.78,0
7557120,09:21:17,09:21:17,3156,38,,,,9301.61,0
7557120,09:22:48,09:22:48,8325,39,,,,9608.73,0
7557120,09:23:26,09:23:26,8326,40,,,,9834.89,0
7557120,09:24:00,09:24:00,8327,41,,1,,10134.14,
7558070,20:31:00,20:31:00,9477,1,,,1,0,
7558070,20:32:22,20:32:22,1557,2,,,,753.71,0
7558070,20:33:02,20:33:02,1558,3,,,,1079.95,0
7558070,20:33:38,20:33:38,1559,4,,,,1347.01,0
7558070,20:33:58,20:33:58,1560,5,,,,1508.84,0
7558070,20:34:18,20:34:18,1561,6,,,,1707.94,0
7558070,20:35:03,20:35:03,1562,7,,,,2008.78,0
7558070,20:35:45,20:35:45,1563,8,,,,2372.35,0
7558070,20:36:24,20:36:24,8318,9,,,,2711.57,0
7558070,20:36:39,20:36:39,1565,10,,,,2873.54,0
7558070,20:37:00,20:37:00,1566,11,,,,3040.59,
7558070,20:37:36,20:37:36,1567,12,,,,3253.78,0
7558070,20:38:18,20:38:18,3131,13,,,,3482.94,0
7558070,20:38:58,20:38:58,3132,14,,,,3694.98,0
7558070,20:39:25,20:39:25,3133,15,,,,3874.17,0
7558070,20:40:00,20:40:00,3134,16,,,,4069.62,0
7558070,20:40:42,20:40:42,3135,17,,,,4326.8,0
7558070,20:41:18,20:41:18,3136,18,,,,4572.6,0
7558070,20:42:00,20:42:00,3137,19,,,,4848.48,
7558070,20:42:34,20:42:34,3138,20,,,,5120.51,0
7558070,20:43:10,20:43:10,3139,21,,,,5437.96,0
7558070,20:43:25,20:43:25,3140,22,,,,5545.2,0
7558070,20:43:49,20:43:49,3141,23,,,,5733.28,0
7558070,20:44:16,20:44:16,3142,24,,,,5935.85,0
7558070,20:44:40,20:44:40,3143,25,,,,6086.19,0
7558070,20:45:27,20:45:27,3144,26,,,,6420.79,0
7558070,20:46:00,20:46:00,3145,27,,,,6683.06,0
7558070,20:46:24,20:46:24,3146,28,,,,6848.8,0
7558070,20:46:45,20:46:45,3147,29,,,,6990.7,0
7558070,20:47:00,20:47:00,225,30,,,,7083.99,
7558070,20:47:37,20:47:37,3149,31,,,,7357.62,0
7558070,20:48:07,20:48:07,3150,32,,,,7575.21,0
7558070,20:48:36,20:48:36,3151,33,,,,7759.23,0
7558070,20:49:22,20:49:22,3152,34,,,,8077.46,0
7558070,20:49:56,20:49:56,3153,35,,,,8296.07,0
7558070,20:50:32,20:50:32,3154,36,,,,8577.08,0
7558070,20:51:09,20:51:09,3155,37,,,,8884.78,0
7558070,20:52:17,20:52:17,3156,38,,,,9301.61,0
7558070,20:53:48,20:53:48,8325,39,,,,9608.73,0
7558070,20:54:26,20:54:26,8326,40,,,,9834.89,0
7558070,20:55:00,20:55:00,8327,41,,1,,10134.14,
7558120,20:31:00,20:31:00,9477,1,,,1,0,
7558120,20:32:22,20:32:22,1557,2,,,,753.71,0
7558120,20:33:02,20:33:02,1558,3,,,,1079.95,0
7558120,20:33:38,20:33:38,1559,4,,,,1347.01,0
7558120,20:33:58,20:33:58,1560,5,,,,1508.84,0
7558120,20:34:18,20:34:18,1561,6,,,,1707.94,0
7558120,20:35:03,20:35:03,1562,7,,,,2008.78,0
7558120,20:35:45,20:35:45,1563,8,,,,2372.35,0
7558120,20:36:24,20:36:24,8318,9,,,,2711.57,0
7558120,20:36:39,20:36:39,1565,10,,,,2873.54,0
7558120,20:37:00,20:37:00,1566,11,,,,3040.59,
7558120,20:37:36,20:37:36,1567,12,,,,3253.78,0
7558120,20:38:18,20:38:18,3131,13,,,,3482.94,0
7558120,20:38:58,20:38:58,3132,14,,,,3694.98,0
7558120,20:39:25,20:39:25,3133,15,,,,3874.17,0
7558120,20:40:00,20:40:00,3134,16,,,,4069.62,0
7558120,20:40:42,20:40:42,3135,17,,,,4326.8,0
7558120,20:41:18,20:41:18,3136,18,,,,4572.6,0
7558120,20:42:00,20:42:00,3137,19,,,,4848.48,
7558120,20:42:34,20:42:34,3138,20,,,,5120.51,0
7558120,20:43:10,20:43:10,3139,21,,,,5437.96,0
7558120,20:43:25,20:43:25,3140,22,,,,5545.2,0
7558120,20:43:49,20:43:49,3141,23,,,,5733.28,0
7558120,20:44:16,20:44:16,3142,24,,,,5935.85,0
7558120,20:44:40,20:44:40,3143,25,,,,6086.19,0
7558120,20:45:27,20:45:27,3144,26,,,,6420.79,0
7558120,20:46:00,20:46:00,3145,27,,,,6683.06,0
7558120,20:46:24,20:46:24,3146,28,,,,6848.8,0
7558120,20:46:45,20:46:45,3147,29,,,,6990.7,0
7558120,20:47:00,20:47:00,225,30,,,,7083.99,
7558120,20:47:37,20:47:37,3149,31,,,,7357.62,0
7558120,20:48:07,20:48:07,3150,32,,,,7575.21,0
7558120,20:48:36,20:48:36,3151,33,,,,7759.23,0
7558120,20:49:22,20:49:22,3152,34,,,,8077.46,0
7558120,20:49:56,20:49:56,3153,35,,,,8296.07,0
7558120,20:50:32,20:50:32,3154,36,,,,8577.08,0
7558120,20:51:09,20:51:09,3155,37,,,,8884.78,0
7558120,20:52:17,20:52:17,3156,38,,,,9301.61,0
7558120,20:53:48,20:53:48,8325,39,,,,9608.73,0
7558120,20:54:26,20:54:26,8326,40,,,,9834.89,0
7558120,20:55:00,20:55:00,8327,41,,1,,10134.14,
8029140,16:31:00,16:31:00,9477,1,,,1,0,
8029140,16:32:36,16:32:36,1557,2,,,,753.71,0
8029140,16:33:23,16:33:23,1558,3,,,,1079.95,0
8029140,16:34:04,16:34:04,1559,4,,,,1347.01,0
8029140,16:34:27,16:34:27,1560,5,,,,1508.84,0
8029140,16:34:51,16:34:51,1561,6,,,,1707.94,0
8029140,16:35:43,16:35:43,1562,7,,,,2008.78,0
8029140,16:36:33,16:36:33,1563,8,,,,2372.35,0
8029140,16:37:19,16:37:19,8318,9,,,,2711.57,0
8029140,16:37:36,16:37:36,1565,10,,,,2873.54,0
8029140,16:38:00,16:38:00,1566,11,,,,3040.59,
8029140,16:38:43,16:38:43,1567,12,,,,3253.78,0
8029140,16:39:34,16:39:34,3131,13,,,,3482.94,0
8029140,16:40:21,16:40:21,3132,14,,,,3694.98,0
8029140,16:40:54,16:40:54,3133,15,,,,3874.17,0
8029140,16:41:36,16:41:36,3134,16,,,,4069.62,0
8029140,16:42:27,16:42:27,3135,17,,,,4326.8,0
8029140,16:43:10,16:43:10,3136,18,,,,4572.6,0
8029140,16:44:00,16:44:00,3137,19,,,,4848.48,
8029140,16:44:41,16:44:41,3138,20,,,,5120.51,0
8029140,16:45:24,16:45:24,3139,21,,,,5437.96,0
8029140,16:45:42,16:45:42,3140,22,,,,5545.2,0
8029140,16:46:11,16:46:11,3141,23,,,,5733.28,0
8029140,16:46:43,16:46:43,3142,24,,,,5935.85,0
8029140,16:47:12,16:47:12,3143,25,,,,6086.19,0
8029140,16:48:08,16:48:08,3144,26,,,,6420.79,0
8029140,16:48:48,16:48:48,3145,27,,,,6683.06,0
8029140,16:49:16,16:49:16,3146,28,,,,6848.8,0
8029140,16:49:42,16:49:42,3147,29,,,,6990.7,0
8029140,16:50:00,16:50:00,225,30,,,,7083.99,
8029140,16:50:41,16:50:41,3149,31,,,,7357.62,0
8029140,16:51:16,16:51:16,3150,32,,,,7575.21,0
8029140,16:51:48,16:51:48,3151,33,,,,7759.23,0
8029140,16:52:40,16:52:40,3152,34,,,,8077.46,0
8029140,16:53:18,16:53:18,3153,35,,,,8296.07,0
8029140,16:53:58,16:53:58,3154,36,,,,8577.08,0
8029140,16:54:40,16:54:40,3155,37,,,,8884.78,0
8029140,16:55:56,16:55:56,3156,38,,,,9301.61,0
8029140,16:57:39,16:57:39,8325,39,,,,9608.73,0
8029140,16:58:21,16:58:21,8326,40,,,,9834.89,0
8029140,16:59:00,16:59:00,8327,41,,1,,10134.14,
8075020,11:33:00,11:33:00,9477,1,,,1,0,
8075020,11:34:22,11:34:22,1557,2,,,,753.71,0
8075020,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075020,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075020,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075020,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075020,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075020,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075020,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075020,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075020,11:39:00,11:39:00,1566,11,,,,3040.59,
8075020,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075020,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075020,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075020,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075020,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075020,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075020,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075020,11:43:00,11:43:00,3137,19,,,,4848.48,
8075020,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075020,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075020,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075020,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075020,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075020,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075020,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075020,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075020,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075020,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075020,11:49:00,11:49:00,225,30,,,,7083.99,
8075020,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075020,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075020,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075020,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075020,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075020,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075020,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075020,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075020,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075020,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075020,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075030,11:33:00,11:33:00,9477,1,,,1,0,
8075030,11:34:22,11:34:22,1557,2,,,,753.71,0
8075030,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075030,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075030,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075030,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075030,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075030,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075030,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075030,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075030,11:39:00,11:39:00,1566,11,,,,3040.59,
8075030,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075030,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075030,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075030,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075030,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075030,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075030,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075030,11:43:00,11:43:00,3137,19,,,,4848.48,
8075030,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075030,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075030,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075030,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075030,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075030,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075030,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075030,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075030,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075030,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075030,11:49:00,11:49:00,225,30,,,,7083.99,
8075030,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075030,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075030,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075030,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075030,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075030,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075030,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075030,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075030,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075030,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075030,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075040,11:33:00,11:33:00,9477,1,,,1,0,
8075040,11:34:22,11:34:22,1557,2,,,,753.71,0
8075040,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075040,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075040,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075040,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075040,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075040,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075040,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075040,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075040,11:39:00,11:39:00,1566,11,,,,3040.59,
8075040,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075040,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075040,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075040,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075040,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075040,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075040,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075040,11:43:00,11:43:00,3137,19,,,,4848.48,
8075040,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075040,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075040,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075040,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075040,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075040,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075040,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075040,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075040,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075040,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075040,11:49:00,11:49:00,225,30,,,,7083.99,
8075040,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075040,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075040,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075040,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075040,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075040,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075040,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075040,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075040,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075040,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075040,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075050,11:33:00,11:33:00,9477,1,,,1,0,
8075050,11:34:22,11:34:22,1557,2,,,,753.71,0
8075050,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075050,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075050,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075050,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075050,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075050,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075050,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075050,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075050,11:39:00,11:39:00,1566,11,,,,3040.59,
8075050,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075050,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075050,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075050,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075050,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075050,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075050,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075050,11:43:00,11:43:00,3137,19,,,,4848.48,
8075050,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075050,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075050,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075050,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075050,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075050,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075050,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075050,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075050,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075050,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075050,11:49:00,11:49:00,225,30,,,,7083.99,
8075050,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075050,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075050,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075050,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075050,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075050,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075050,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075050,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075050,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075050,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075050,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075060,11:33:00,11:33:00,9477,1,,,1,0,
8075060,11:34:22,11:34:22,1557,2,,,,753.71,0
8075060,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075060,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075060,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075060,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075060,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075060,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075060,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075060,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075060,11:39:00,11:39:00,1566,11,,,,3040.59,
8075060,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075060,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075060,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075060,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075060,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075060,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075060,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075060,11:43:00,11:43:00,3137,19,,,,4848.48,
8075060,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075060,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075060,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075060,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075060,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075060,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075060,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075060,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075060,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075060,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075060,11:49:00,11:49:00,225,30,,,,7083.99,
8075060,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075060,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075060,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075060,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075060,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075060,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075060,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075060,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075060,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075060,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075060,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075090,11:33:00,11:33:00,9477,1,,,1,0,
8075090,11:34:22,11:34:22,1557,2,,,,753.71,0
8075090,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075090,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075090,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075090,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075090,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075090,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075090,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075090,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075090,11:39:00,11:39:00,1566,11,,,,3040.59,
8075090,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075090,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075090,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075090,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075090,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075090,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075090,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075090,11:43:00,11:43:00,3137,19,,,,4848.48,
8075090,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075090,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075090,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075090,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075090,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075090,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075090,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075090,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075090,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075090,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075090,11:49:00,11:49:00,225,30,,,,7083.99,
8075090,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075090,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075090,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075090,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075090,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075090,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075090,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075090,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075090,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075090,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075090,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075100,11:33:00,11:33:00,9477,1,,,1,0,
8075100,11:34:22,11:34:22,1557,2,,,,753.71,0
8075100,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075100,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075100,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075100,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075100,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075100,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075100,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075100,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075100,11:39:00,11:39:00,1566,11,,,,3040.59,
8075100,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075100,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075100,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075100,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075100,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075100,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075100,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075100,11:43:00,11:43:00,3137,19,,,,4848.48,
8075100,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075100,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075100,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075100,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075100,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075100,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075100,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075100,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075100,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075100,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075100,11:49:00,11:49:00,225,30,,,,7083.99,
8075100,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075100,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075100,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075100,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075100,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075100,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075100,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075100,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075100,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075100,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075100,11:55:00,11:55:00,8327,41,,1,,10134.14,
8075110,11:33:00,11:33:00,9477,1,,,1,0,
8075110,11:34:22,11:34:22,1557,2,,,,753.71,0
8075110,11:35:02,11:35:02,1558,3,,,,1079.95,0
8075110,11:35:38,11:35:38,1559,4,,,,1347.01,0
8075110,11:35:58,11:35:58,1560,5,,,,1508.84,0
8075110,11:36:18,11:36:18,1561,6,,,,1707.94,0
8075110,11:37:03,11:37:03,1562,7,,,,2008.78,0
8075110,11:37:45,11:37:45,1563,8,,,,2372.35,0
8075110,11:38:24,11:38:24,8318,9,,,,2711.57,0
8075110,11:38:39,11:38:39,1565,10,,,,2873.54,0
8075110,11:39:00,11:39:00,1566,11,,,,3040.59,
8075110,11:39:28,11:39:28,1567,12,,,,3253.78,0
8075110,11:40:03,11:40:03,3131,13,,,,3482.94,0
8075110,11:40:34,11:40:34,3132,14,,,,3694.98,0
8075110,11:40:56,11:40:56,3133,15,,,,3874.17,0
8075110,11:41:24,11:41:24,3134,16,,,,4069.62,0
8075110,11:41:58,11:41:58,3135,17,,,,4326.8,0
8075110,11:42:27,11:42:27,3136,18,,,,4572.6,0
8075110,11:43:00,11:43:00,3137,19,,,,4848.48,
8075110,11:43:41,11:43:41,3138,20,,,,5120.51,0
8075110,11:44:24,11:44:24,3139,21,,,,5437.96,0
8075110,11:44:42,11:44:42,3140,22,,,,5545.2,0
8075110,11:45:11,11:45:11,3141,23,,,,5733.28,0
8075110,11:45:43,11:45:43,3142,24,,,,5935.85,0
8075110,11:46:12,11:46:12,3143,25,,,,6086.19,0
8075110,11:47:08,11:47:08,3144,26,,,,6420.79,0
8075110,11:47:48,11:47:48,3145,27,,,,6683.06,0
8075110,11:48:16,11:48:16,3146,28,,,,6848.8,0
8075110,11:48:42,11:48:42,3147,29,,,,6990.7,0
8075110,11:49:00,11:49:00,225,30,,,,7083.99,
8075110,11:49:27,11:49:27,3149,31,,,,7357.62,0
8075110,11:49:50,11:49:50,3150,32,,,,7575.21,0
8075110,11:50:12,11:50:12,3151,33,,,,7759.23,0
8075110,11:50:46,11:50:46,3152,34,,,,8077.46,0
8075110,11:51:12,11:51:12,3153,35,,,,8296.07,0
8075110,11:51:39,11:51:39,3154,36,,,,8577.08,0
8075110,11:52:06,11:52:06,3155,37,,,,8884.78,0
8075110,11:52:57,11:52:57,3156,38,,,,9301.61,0
8075110,11:54:06,11:54:06,8325,39,,,,9608.73,0
8075110,11:54:34,11:54:34,8326,40,,,,9834.89,0
8075110,11:55:00,11:55:00,8327,41,,1,,10134.14,
84020,08:15:00,08:15:00,10149,1,,,1,0,
84020,08:20:10,08:20:10,590,2,,,,3757.39,0
84020,08:25:00,08:25:00,591,3,,,,7209.76,
84020,08:28:00,08:28:00,9477,4,,,,9636.32,
84020,08:29:22,08:29:22,1557,5,,,,10390.03,0
84020,08:30:02,08:30:02,1558,6,,,,10716.27,0
84020,08:30:38,08:30:38,1559,7,,,,10983.33,0
84020,08:30:58,08:30:58,1560,8,,,,11145.16,0
84020,08:31:18,08:31:18,1561,9,,,,11344.26,0
84020,08:32:03,08:32:03,1562,10,,,,11645.1,0
84020,08:32:45,08:32:45,1563,11,,,,12008.67,0
84020,08:33:24,08:33:24,8318,12,,,,12347.89,0
84020,08:33:39,08:33:39,1565,13,,,,12509.86,0
84020,08:34:00,08:34:00,1566,14,,,,12676.91,
84020,08:34:28,08:34:28,1567,15,,,,12890.1,0
84020,08:35:03,08:35:03,3131,16,,,,13119.26,0
84020,08:35:34,08:35:34,3132,17,,,,13331.3,0
84020,08:35:56,08:35:56,3133,18,,,,13510.49,0
84020,08:36:24,08:36:24,3134,19,,,,13705.94,0
84020,08:36:58,08:36:58,3135,20,,,,13963.12,0
84020,08:37:27,08:37:27,3136,21,,,,14208.92,0
84020,08:38:00,08:38:00,3137,22,,,,14484.8,
84020,08:38:48,08:38:48,3138,23,,,,14756.83,0
84020,08:39:38,08:39:38,3139,24,,,,15074.28,0
84020,08:39:59,08:39:59,3140,25,,,,15181.52,0
84020,08:40:33,08:40:33,3141,26,,,,15369.6,0
84020,08:41:11,08:41:11,3142,27,,,,15572.17,0
84020,08:41:44,08:41:44,3143,28,,,,15722.51,0
84020,08:42:49,08:42:49,3144,29,,,,16057.11,0
84020,08:43:36,08:43:36,3145,30,,,,16319.38,0
84020,08:44:09,08:44:09,3146,31,,,,16485.12,0
84020,08:44:39,08:44:39,3147,32,,,,16627.02,0
84020,08:45:00,08:45:00,225,33,,,,16720.31,
84020,08:45:37,08:45:37,3149,34,,,,16993.94,0
84020,08:46:07,08:46:07,3150,35,,,,17211.53,0
84020,08:46:36,08:46:36,3151,36,,,,17395.55,0
84020,08:47:22,08:47:22,3152,37,,,,17713.78,0
84020,08:47:56,08:47:56,3153,38,,,,17932.39,0
84020,08:48:32,08:48:32,3154,39,,,,18213.4,0
84020,08:49:09,08:49:09,3155,40,,,,18521.1,0
84020,08:50:17,08:50:17,3156,41,,,,18937.93,0
84020,08:51:48,08:51:48,8325,42,,,,19245.05,0
84020,08:52:26,08:52:26,8326,43,,,,19471.21,0
84020,08:53:00,08:53:00,8327,44,,1,,19770.46,
84030,08:15:00,08:15:00,10149,1,,,1,0,
84030,08:20:10,08:20:10,590,2,,,,3757.39,0
84030,08:25:00,08:25:00,591,3,,,,7209.76,
84030,08:28:00,08:28:00,9477,4,,,,9636.32,
84030,08:29:22,08:29:22,1557,5,,,,10390.03,0
84030,08:30:02,08:30:02,1558,6,,,,10716.27,0
84030,08:30:38,08:30:38,1559,7,,,,10983.33,0
84030,08:30:58,08:30:58,1560,8,,,,11145.16,0
84030,08:31:18,08:31:18,1561,9,,,,11344.26,0
84030,08:32:03,08:32:03,1562,10,,,,11645.1,0
84030,08:32:45,08:32:45,1563,11,,,,12008.67,0
84030,08:33:24,08:33:24,8318,12,,,,12347.89,0
84030,08:33:39,08:33:39,1565,13,,,,12509.86,0
84030,08:34:00,08:34:00,1566,14,,,,12676.91,
84030,08:34:28,08:34:28,1567,15,,,,12890.1,0
84030,08:35:03,08:35:03,3131,16,,,,13119.26,0
84030,08:35:34,08:35:34,3132,17,,,,13331.3,0
84030,08:35:56,08:35:56,3133,18,,,,13510.49,0
84030,08:36:24,08:36:24,3134,19,,,,13705.94,0
84030,08:36:58,08:36:58,3135,20,,,,13963.12,0
84030,08:37:27,08:37:27,3136,21,,,,14208.92,0
84030,08:38:00,08:38:00,3137,22,,,,14484.8,
84030,08:38:48,08:38:48,3138,23,,,,14756.83,0
84030,08:39:38,08:39:38,3139,24,,,,15074.28,0
84030,08:39:59,08:39:59,3140,25,,,,15181.52,0
84030,08:40:33,08:40:33,3141,26,,,,15369.6,0
84030,08:41:11,08:41:11,3142,27,,,,15572.17,0
84030,08:41:44,08:41:44,3143,28,,,,15722.51,0
84030,08:42:49,08:42:49,3144,29,,,,16057.11,0
84030,08:43:36,08:43:36,3145,30,,,,16319.38,0
84030,08:44:09,08:44:09,3146,31,,,,16485.12,0
84030,08:44:39,08:44:39,3147,32,,,,16627.02,0
84030,08:45:00,08:45:00,225,33,,,,16720.31,
84030,08:45:37,08:45:37,3149,34,,,,16993.94,0
84030,08:46:07,08:46:07,3150,35,,,,17211.53,0
84030,08:46:36,08:46:36,3151,36,,,,17395.55,0
84030,08:47:22,08:47:22,3152,37,,,,17713.78,0
84030,08:47:56,08:47:56,3153,38,,,,17932.39,0
84030,08:48:32,08:48:32,3154,39,,,,18213.4,0
84030,08:49:09,08:49:09,3155,40,,,,18521.1,0
84030,08:50:17,08:50:17,3156,41,,,,18937.93,0
84030,08:51:48,08:51:48,8325,42,,,,19245.05,0
84030,08:52:26,08:52:26,8326,43,,,,19471.21,0
84030,08:53:00,08:53:00,8327,44,,1,,19770.46,
84040,08:15:00,08:15:00,10149,1,,,1,0,
84040,08:20:10,08:20:10,590,2,,,,3757.39,0
84040,08:25:00,08:25:00,591,3,,,,7209.76,
84040,08:28:00,08:28:00,9477,4,,,,9636.32,
84040,08:29:22,08:29:22,1557,5,,,,10390.03,0
84040,08:30:02,08:30:02,1558,6,,,,10716.27,0
84040,08:30:38,08:30:38,1559,7,,,,10983.33,0
84040,08:30:58,08:30:58,1560,8,,,,11145.16,0
84040,08:31:18,08:31:18,1561,9,,,,11344.26,0
84040,08:32:03,08:32:03,1562,10,,,,11645.1,0
84040,08:32:45,08:32:45,1563,11,,,,12008.67,0
84040,08:33:24,08:33:24,8318,12,,,,12347.89,0
84040,08:33:39,08:33:39,1565,13,,,,12509.86,0
84040,08:34:00,08:34:00,1566,14,,,,12676.91,
84040,08:34:28,08:34:28,1567,15,,,,12890.1,0
84040,08:35:03,08:35:03,3131,16,,,,13119.26,0
84040,08:35:34,08:35:34,3132,17,,,,13331.3,0
84040,08:35:56,08:35:56,3133,18,,,,13510.49,0
84040,08:36:24,08:36:24,3134,19,,,,13705.94,0
84040,08:36:58,08:36:58,3135,20,,,,13963.12,0
84040,08:37:27,08:37:27,3136,21,,,,14208.92,0
84040,08:38:00,08:38:00,3137,22,,,,14484.8,
84040,08:38:48,08:38:48,3138,23,,,,14756.83,0
84040,08:39:38,08:39:38,3139,24,,,,15074.28,0
84040,08:39:59,08:39:59,3140,25,,,,15181.52,0
84040,08:40:33,08:40:33,3141,26,,,,15369.6,0
84040,08:41:11,08:41:11,3142,27,,,,15572.17,0
84040,08:41:44,08:41:44,3143,28,,,,15722.51,0
84040,08:42:49,08:42:49,3144,29,,,,16057.11,0
84040,08:43:36,08:43:36,3145,30,,,,16319.38,0
84040,08:44:09,08:44:09,3146,31,,,,16485.12,0
84040,08:44:39,08:44:39,3147,32,,,,16627.02,0
84040,08:45:00,08:45:00,225,33,,,,16720.31,
84040,08:45:37,08:45:37,3149,34,,,,16993.94,0
84040,08:46:07,08:46:07,3150,35,,,,17211.53,0
84040,08:46:36,08:46:36,3151,36,,,,17395.55,0
84040,08:47:22,08:47:22,3152,37,,,,17713.78,0
84040,08:47:56,08:47:56,3153,38,,,,17932.39,0
84040,08:48:32,08:48:32,3154,39,,,,18213.4,0
84040,08:49:09,08:49:09,3155,40,,,,18521.1,0
84040,08:50:17,08:50:17,3156,41,,,,18937.93,0
84040,08:51:48,08:51:48,8325,42,,,,19245.05,0
84040,08:52:26,08:52:26,8326,43,,,,19471.21,0
84040,08:53:00,08:53:00,8327,44,,1,,19770.46,
84050,08:15:00,08:15:00,10149,1,,,1,0,
84050,08:20:10,08:20:10,590,2,,,,3757.39,0
84050,08:25:00,08:25:00,591,3,,,,7209.76,
84050,08:28:00,08:28:00,9477,4,,,,9636.32,
84050,08:29:22,08:29:22,1557,5,,,,10390.03,0
84050,08:30:02,08:30:02,1558,6,,,,10716.27,0
84050,08:30:38,08:30:38,1559,7,,,,10983.33,0
84050,08:30:58,08:30:58,1560,8,,,,11145.16,0
84050,08:31:18,08:31:18,1561,9,,,,11344.26,0
84050,08:32:03,08:32:03,1562,10,,,,11645.1,0
84050,08:32:45,08:32:45,1563,11,,,,12008.67,0
84050,08:33:24,08:33:24,8318,12,,,,12347.89,0
84050,08:33:39,08:33:39,1565,13,,,,12509.86,0
84050,08:34:00,08:34:00,1566,14,,,,12676.91,
84050,08:34:28,08:34:28,1567,15,,,,12890.1,0
84050,08:35:03,08:35:03,3131,16,,,,13119.26,0
84050,08:35:34,08:35:34,3132,17,,,,13331.3,0
84050,08:35:56,08:35:56,3133,18,,,,13510.49,0
84050,08:36:24,08:36:24,3134,19,,,,13705.94,0
84050,08:36:58,08:36:58,3135,20,,,,13963.12,0
84050,08:37:27,08:37:27,3136,21,,,,14208.92,0
84050,08:38:00,08:38:00,3137,22,,,,14484.8,
84050,08:38:48,08:38:48,3138,23,,,,14756.83,0
84050,08:39:38,08:39:38,3139,24,,,,15074.28,0
84050,08:39:59,08:39:59,3140,25,,,,15181.52,0
84050,08:40:33,08:40:33,3141,26,,,,15369.6,0
84050,08:41:11,08:41:11,3142,27,,,,15572.17,0
84050,08:41:44,08:41:44,3143,28,,,,15722.51,0
84050,08:42:49,08:42:49,3144,29,,,,16057.11,0
84050,08:43:36,08:43:36,3145,30,,,,16319.38,0
84050,08:44:09,08:44:09,3146,31,,,,16485.12,0
84050,08:44:39,08:44:39,3147,32,,,,16627.02,0
84050,08:45:00,08:45:00,225,33,,,,16720.31,
84050,08:45:37,08:45:37,3149,34,,,,16993.94,0
84050,08:46:07,08:46:07,3150,35,,,,17211.53,0
84050,08:46:36,08:46:36,3151,36,,,,17395.55,0
84050,08:47:22,08:47:22,3152,37,,,,17713.78,0
84050,08:47:56,08:47:56,3153,38,,,,17932.39,0
84050,08:48:32,08:48:32,3154,39,,,,18213.4,0
84050,08:49:09,08:49:09,3155,40,,,,18521.1,0
84050,08:50:17,08:50:17,3156,41,,,,18937.93,0
84050,08:51:48,08:51:48,8325,42,,,,19245.05,0
84050,08:52:26,08:52:26,8326,43,,,,19471.21,0
84050,08:53:00,08:53:00,8327,44,,1,,19770.46,
84060,08:15:00,08:15:00,10149,1,,,1,0,
84060,08:20:10,08:20:10,590,2,,,,3757.39,0
84060,08:25:00,08:25:00,591,3,,,,7209.76,
84060,08:28:00,08:28:00,9477,4,,,,9636.32,
84060,08:29:22,08:29:22,1557,5,,,,10390.03,0
84060,08:30:02,08:30:02,1558,6,,,,10716.27,0
84060,08:30:38,08:30:38,1559,7,,,,10983.33,0
84060,08:30:58,08:30:58,1560,8,,,,11145.16,0
84060,08:31:18,08:31:18,1561,9,,,,11344.26,0
84060,08:32:03,08:32:03,1562,10,,,,11645.1,0
84060,08:32:45,08:32:45,1563,11,,,,12008.67,0
84060,08:33:24,08:33:24,8318,12,,,,12347.89,0
84060,08:33:39,08:33:39,1565,13,,,,12509.86,0
84060,08:34:00,08:34:00,1566,14,,,,12676.91,
84060,08:34:28,08:34:28,1567,15,,,,12890.1,0
84060,08:35:03,08:35:03,3131,16,,,,13119.26,0
84060,08:35:34,08:35:34,3132,17,,,,13331.3,0
84060,08:35:56,08:35:56,3133,18,,,,13510.49,0
84060,08:36:24,08:36:24,3134,19,,,,13705.94,0
84060,08:36:58,08:36:58,3135,20,,,,13963.12,0
84060,08:37:27,08:37:27,3136,21,,,,14208.92,0
84060,08:38:00,08:38:00,3137,22,,,,14484.8,
84060,08:38:48,08:38:48,3138,23,,,,14756.83,0
84060,08:39:38,08:39:38,3139,24,,,,15074.28,0
84060,08:39:59,08:39:59,3140,25,,,,15181.52,0
84060,08:40:33,08:40:33,3141,26,,,,15369.6,0
84060,08:41:11,08:41:11,3142,27,,,,15572.17,0
84060,08:41:44,08:41:44,3143,28,,,,15722.51,0
84060,08:42:49,08:42:49,3144,29,,,,16057.11,0
84060,08:43:36,08:43:36,3145,30,,,,16319.38,0
84060,08:44:09,08:44:09,3146,31,,,,16485.12,0
84060,08:44:39,08:44:39,3147,32,,,,16627.02,0
84060,08:45:00,08:45:00,225,33,,,,16720.31,
84060,08:45:37,08:45:37,3149,34,,,,16993.94,0
84060,08:46:07,08:46:07,3150,35,,,,17211.53,0
84060,08:46:36,08:46:36,3151,36,,,,17395.55,0
84060,08:47:22,08:47:22,3152,37,,,,17713.78,0
84060,08:47:56,08:47:56,3153,38,,,,17932.39,0
84060,08:48:32,08:48:32,3154,39,,,,18213.4,0
84060,08:49:09,08:49:09,3155,40,,,,18521.1,0
84060,08:50:17,08:50:17,3156,41,,,,18937.93,0
84060,08:51:48,08:51:48,8325,42,,,,19245.05,0
84060,08:52:26,08:52:26,8326,43,,,,19471.21,0
84060,08:53:00,08:53:00,8327,44,,1,,19770.46,
84090,08:15:00,08:15:00,10149,1,,,1,0,
84090,08:20:10,08:20:10,590,2,,,,3757.39,0
84090,08:25:00,08:25:00,591,3,,,,7209.76,
84090,08:28:00,08:28:00,9477,4,,,,9636.32,
84090,08:29:22,08:29:22,1557,5,,,,10390.03,0
84090,08:30:02,08:30:02,1558,6,,,,10716.27,0
84090,08:30:38,08:30:38,1559,7,,,,10983.33,0
84090,08:30:58,08:30:58,1560,8,,,,11145.16,0
84090,08:31:18,08:31:18,1561,9,,,,11344.26,0
84090,08:32:03,08:32:03,1562,10,,,,11645.1,0
84090,08:32:45,08:32:45,1563,11,,,,12008.67,0
84090,08:33:24,08:33:24,8318,12,,,,12347.89,0
84090,08:33:39,08:33:39,1565,13,,,,12509.86,0
84090,08:34:00,08:34:00,1566,14,,,,12676.91,
84090,08:34:28,08:34:28,1567,15,,,,12890.1,0
84090,08:35:03,08:35:03,3131,16,,,,13119.26,0
84090,08:35:34,08:35:34,3132,17,,,,13331.3,0
84090,08:35:56,08:35:56,3133,18,,,,13510.49,0
84090,08:36:24,08:36:24,3134,19,,,,13705.94,0
84090,08:36:58,08:36:58,3135,20,,,,13963.12,0
84090,08:37:27,08:37:27,3136,21,,,,14208.92,0
84090,08:38:00,08:38:00,3137,22,,,,14484.8,
84090,08:38:48,08:38:48,3138,23,,,,14756.83,0
84090,08:39:38,08:39:38,3139,24,,,,15074.28,0
84090,08:39:59,08:39:59,3140,25,,,,15181.52,0
84090,08:40:33,08:40:33,3141,26,,,,15369.6,0
84090,08:41:11,08:41:11,3142,27,,,,15572.17,0
84090,08:41:44,08:41:44,3143,28,,,,15722.51,0
84090,08:42:49,08:42:49,3144,29,,,,16057.11,0
84090,08:43:36,08:43:36,3145,30,,,,16319.38,0
84090,08:44:09,08:44:09,3146,31,,,,16485.12,0
84090,08:44:39,08:44:39,3147,32,,,,16627.02,0
84090,08:45:00,08:45:00,225,33,,,,16720.31,
84090,08:45:37,08:45:37,3149,34,,,,16993.94,0
84090,08:46:07,08:46:07,3150,35,,,,17211.53,0
84090,08:46:36,08:46:36,3151,36,,,,17395.55,0
84090,08:47:22,08:47:22,3152,37,,,,17713.78,0
84090,08:47:56,08:47:56,3153,38,,,,17932.39,0
84090,08:48:32,08:48:32,3154,39,,,,18213.4,0
84090,08:49:09,08:49:09,3155,40,,,,18521.1,0
84090,08:50:17,08:50:17,3156,41,,,,18937.93,0
84090,08:51:48,08:51:48,8325,42,,,,19245.05,0
84090,08:52:26,08:52:26,8326,43,,,,19471.21,0
84090,08:53:00,08:53:00,8327,44,,1,,19770.46,
84100,08:15:00,08:15:00,10149,1,,,1,0,
84100,08:20:10,08:20:10,590,2,,,,3757.39,0
84100,08:25:00,08:25:00,591,3,,,,7209.76,
84100,08:28:00,08:28:00,9477,4,,,,9636.32,
84100,08:29:22,08:29:22,1557,5,,,,10390.03,0
84100,08:30:02,08:30:02,1558,6,,,,10716.27,0
84100,08:30:38,08:30:38,1559,7,,,,10983.33,0
84100,08:30:58,08:30:58,1560,8,,,,11145.16,0
84100,08:31:18,08:31:18,1561,9,,,,11344.26,0
84100,08:32:03,08:32:03,1562,10,,,,11645.1,0
84100,08:32:45,08:32:45,1563,11,,,,12008.67,0
84100,08:33:24,08:33:24,8318,12,,,,12347.89,0
84100,08:33:39,08:33:39,1565,13,,,,12509.86,0
84100,08:34:00,08:34:00,1566,14,,,,12676.91,
84100,08:34:28,08:34:28,1567,15,,,,12890.1,0
84100,08:35:03,08:35:03,3131,16,,,,13119.26,0
84100,08:35:34,08:35:34,3132,17,,,,13331.3,0
84100,08:35:56,08:35:56,3133,18,,,,13510.49,0
84100,08:36:24,08:36:24,3134,19,,,,13705.94,0
84100,08:36:58,08:36:58,3135,20,,,,13963.12,0
84100,08:37:27,08:37:27,3136,21,,,,14208.92,0
84100,08:38:00,08:38:00,3137,22,,,,14484.8,
84100,08:38:48,08:38:48,3138,23,,,,14756.83,0
84100,08:39:38,08:39:38,3139,24,,,,15074.28,0
84100,08:39:59,08:39:59,3140,25,,,,15181.52,0
84100,08:40:33,08:40:33,3141,26,,,,15369.6,0
84100,08:41:11,08:41:11,3142,27,,,,15572.17,0
84100,08:41:44,08:41:44,3143,28,,,,15722.51,0
84100,08:42:49,08:42:49,3144,29,,,,16057.11,0
84100,08:43:36,08:43:36,3145,30,,,,16319.38,0
84100,08:44:09,08:44:09,3146,31,,,,16485.12,0
84100,08:44:39,08:44:39,3147,32,,,,16627.02,0
84100,08:45:00,08:45:00,225,33,,,,16720.31,
84100,08:45:37,08:45:37,3149,34,,,,16993.94,0
84100,08:46:07,08:46:07,3150,35,,,,17211.53,0
84100,08:46:36,08:46:36,3151,36,,,,17395.55,0
84100,08:47:22,08:47:22,3152,37,,,,17713.78,0
84100,08:47:56,08:47:56,3153,38,,,,17932.39,0
84100,08:48:32,08:48:32,3154,39,,,,18213.4,0
84100,08:49:09,08:49:09,3155,40,,,,18521.1,0
84100,08:50:17,08:50:17,3156,41,,,,18937.93,0
84100,08:51:48,08:51:48,8325,42,,,,19245.05,0
84100,08:52:26,08:52:26,8326,43,,,,19471.21,0
84100,08:53:00,08:53:00,8327,44,,1,,19770.46,
8410070,11:31:00,11:31:00,9477,1,,,1,0,
8410070,11:32:22,11:32:22,1557,2,,,,753.71,0
8410070,11:33:02,11:33:02,1558,3,,,,1079.95,0
8410070,11:33:38,11:33:38,1559,4,,,,1347.01,0
8410070,11:33:58,11:33:58,1560,5,,,,1508.84,0
8410070,11:34:18,11:34:18,1561,6,,,,1707.94,0
8410070,11:35:03,11:35:03,1562,7,,,,2008.78,0
8410070,11:35:45,11:35:45,1563,8,,,,2372.35,0
8410070,11:36:24,11:36:24,8318,9,,,,2711.57,0
8410070,11:36:39,11:36:39,1565,10,,,,2873.54,0
8410070,11:37:00,11:37:00,1566,11,,,,3040.59,
8410070,11:37:36,11:37:36,1567,12,,,,3253.78,0
8410070,11:38:18,11:38:18,3131,13,,,,3482.94,0
8410070,11:38:58,11:38:58,3132,14,,,,3694.98,0
8410070,11:39:25,11:39:25,3133,15,,,,3874.17,0
8410070,11:40:00,11:40:00,3134,16,,,,4069.62,0
8410070,11:40:42,11:40:42,3135,17,,,,4326.8,0
8410070,11:41:18,11:41:18,3136,18,,,,4572.6,0
8410070,11:42:00,11:42:00,3137,19,,,,4848.48,
8410070,11:42:34,11:42:34,3138,20,,,,5120.51,0
8410070,11:43:10,11:43:10,3139,21,,,,5437.96,0
8410070,11:43:25,11:43:25,3140,22,,,,5545.2,0
8410070,11:43:49,11:43:49,3141,23,,,,5733.28,0
8410070,11:44:16,11:44:16,3142,24,,,,5935.85,0
8410070,11:44:40,11:44:40,3143,25,,,,6086.19,0
8410070,11:45:27,11:45:27,3144,26,,,,6420.79,0
8410070,11:46:00,11:46:00,3145,27,,,,6683.06,0
8410070,11:46:24,11:46:24,3146,28,,,,6848.8,0
8410070,11:46:45,11:46:45,3147,29,,,,6990.7,0
8410070,11:47:00,11:47:00,225,30,,,,7083.99,
8410070,11:47:41,11:47:41,3149,31,,,,7357.62,0
8410070,11:48:16,11:48:16,3150,32,,,,7575.21,0
8410070,11:48:48,11:48:48,3151,33,,,,7759.23,0
8410070,11:49:40,11:49:40,3152,34,,,,8077.46,0
8410070,11:50:18,11:50:18,3153,35,,,,8296.07,0
8410070,11:50:58,11:50:58,3154,36,,,,8577.08,0
8410070,11:51:40,11:51:40,3155,37,,,,8884.78,0
8410070,11:52:56,11:52:56,3156,38,,,,9301.61,0
8410070,11:54:39,11:54:39,8325,39,,,,9608.73,0
8410070,11:55:21,11:55:21,8326,40,,,,9834.89,0
8410070,11:56:00,11:56:00,8327,41,,1,,10134.14,
8410120,11:31:00,11:31:00,9477,1,,,1,0,
8410120,11:32:22,11:32:22,1557,2,,,,753.71,0
8410120,11:33:02,11:33:02,1558,3,,,,1079.95,0
8410120,11:33:38,11:33:38,1559,4,,,,1347.01,0
8410120,11:33:58,11:33:58,1560,5,,,,1508.84,0
8410120,11:34:18,11:34:18,1561,6,,,,1707.94,0
8410120,11:35:03,11:35:03,1562,7,,,,2008.78,0
8410120,11:35:45,11:35:45,1563,8,,,,2372.35,0
8410120,11:36:24,11:36:24,8318,9,,,,2711.57,0
8410120,11:36:39,11:36:39,1565,10,,,,2873.54,0
8410120,11:37:00,11:37:00,1566,11,,,,3040.59,
8410120,11:37:36,11:37:36,1567,12,,,,3253.78,0
8410120,11:38:18,11:38:18,3131,13,,,,3482.94,0
8410120,11:38:58,11:38:58,3132,14,,,,3694.98,0
8410120,11:39:25,11:39:25,3133,15,,,,3874.17,0
8410120,11:40:00,11:40:00,3134,16,,,,4069.62,0
8410120,11:40:42,11:40:42,3135,17,,,,4326.8,0
8410120,11:41:18,11:41:18,3136,18,,,,4572.6,0
8410120,11:42:00,11:42:00,3137,19,,,,4848.48,
8410120,11:42:34,11:42:34,3138,20,,,,5120.51,0
8410120,11:43:10,11:43:10,3139,21,,,,5437.96,0
8410120,11:43:25,11:43:25,3140,22,,,,5545.2,0
8410120,11:43:49,11:43:49,3141,23,,,,5733.28,0
8410120,11:44:16,11:44:16,3142,24,,,,5935.85,0
8410120,11:44:40,11:44:40,3143,25,,,,6086.19,0
8410120,11:45:27,11:45:27,3144,26,,,,6420.79,0
8410120,11:46:00,11:46:00,3145,27,,,,6683.06,0
8410120,11:46:24,11:46:24,3146,28,,,,6848.8,0
8410120,11:46:45,11:46:45,3147,29,,,,6990.7,0
8410120,11:47:00,11:47:00,225,30,,,,7083.99,
8410120,11:47:41,11:47:41,3149,31,,,,7357.62,0
8410120,11:48:16,11:48:16,3150,32,,,,7575.21,0
8410120,11:48:48,11:48:48,3151,33,,,,7759.23,0
8410120,11:49:40,11:49:40,3152,34,,,,8077.46,0
8410120,11:50:18,11:50:18,3153,35,,,,8296.07,0
8410120,11:50:58,11:50:58,3154,36,,,,8577.08,0
8410120,11:51:40,11:51:40,3155,37,,,,8884.78,0
8410120,11:52:56,11:52:56,3156,38,,,,9301.61,0
8410120,11:54:39,11:54:39,8325,39,,,,9608.73,0
8410120,11:55:21,11:55:21,8326,40,,,,9834.89,0
8410120,11:56:00,11:56:00,8327,41,,1,,10134.14,
84110,08:15:00,08:15:00,10149,1,,,1,0,
84110,08:20:10,08:20:10,590,2,,,,3757.39,0
84110,08:25:00,08:25:00,591,3,,,,7209.76,
84110,08:28:00,08:28:00,9477,4,,,,9636.32,
84110,08:29:22,08:29:22,1557,5,,,,10390.03,0
84110,08:30:02,08:30:02,1558,6,,,,10716.27,0
84110,08:30:38,08:30:38,1559,7,,,,10983.33,0
84110,08:30:58,08:30:58,1560,8,,,,11145.16,0
84110,08:31:18,08:31:18,1561,9,,,,11344.26,0
84110,08:32:03,08:32:03,1562,10,,,,11645.1,0
84110,08:32:45,08:32:45,1563,11,,,,12008.67,0
84110,08:33:24,08:33:24,8318,12,,,,12347.89,0
84110,08:33:39,08:33:39,1565,13,,,,12509.86,0
84110,08:34:00,08:34:00,1566,14,,,,12676.91,
84110,08:34:28,08:34:28,1567,15,,,,12890.1,0
84110,08:35:03,08:35:03,3131,16,,,,13119.26,0
84110,08:35:34,08:35:34,3132,17,,,,13331.3,0
84110,08:35:56,08:35:56,3133,18,,,,13510.49,0
84110,08:36:24,08:36:24,3134,19,,,,13705.94,0
84110,08:36:58,08:36:58,3135,20,,,,13963.12,0
84110,08:37:27,08:37:27,3136,21,,,,14208.92,0
84110,08:38:00,08:38:00,3137,22,,,,14484.8,
84110,08:38:48,08:38:48,3138,23,,,,14756.83,0
84110,08:39:38,08:39:38,3139,24,,,,15074.28,0
84110,08:39:59,08:39:59,3140,25,,,,15181.52,0
84110,08:40:33,08:40:33,3141,26,,,,15369.6,0
84110,08:41:11,08:41:11,3142,27,,,,15572.17,0
84110,08:41:44,08:41:44,3143,28,,,,15722.51,0
84110,08:42:49,08:42:49,3144,29,,,,16057.11,0
84110,08:43:36,08:43:36,3145,30,,,,16319.38,0
84110,08:44:09,08:44:09,3146,31,,,,16485.12,0
84110,08:44:39,08:44:39,3147,32,,,,16627.02,0
84110,08:45:00,08:45:00,225,33,,,,16720.31,
84110,08:45:37,08:45:37,3149,34,,,,16993.94,0
84110,08:46:07,08:46:07,3150,35,,,,17211.53,0
84110,08:46:36,08:46:36,3151,36,,,,17395.55,0
84110,08:47:22,08:47:22,3152,37,,,,17713.78,0
84110,08:47:56,08:47:56,3153,38,,,,17932.39,0
84110,08:48:32,08:48:32,3154,39,,,,18213.4,0
84110,08:49:09,08:49:09,3155,40,,,,18521.1,0
84110,08:50:17,08:50:17,3156,41,,,,18937.93,0
84110,08:51:48,08:51:48,8325,42,,,,19245.05,0
84110,08:52:26,08:52:26,8326,43,,,,19471.21,0
84110,08:53:00,08:53:00,8327,44,,1,,19770.46,
8966020,09:33:00,09:33:00,9477,1,,,1,0,
8966020,09:34:22,09:34:22,1557,2,,,,753.71,0
8966020,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966020,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966020,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966020,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966020,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966020,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966020,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966020,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966020,09:39:00,09:39:00,1566,11,,,,3040.59,
8966020,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966020,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966020,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966020,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966020,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966020,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966020,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966020,09:43:00,09:43:00,3137,19,,,,4848.48,
8966020,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966020,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966020,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966020,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966020,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966020,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966020,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966020,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966020,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966020,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966020,09:49:00,09:49:00,225,30,,,,7083.99,
8966020,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966020,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966020,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966020,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966020,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966020,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966020,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966020,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966020,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966020,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966020,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966030,09:33:00,09:33:00,9477,1,,,1,0,
8966030,09:34:22,09:34:22,1557,2,,,,753.71,0
8966030,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966030,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966030,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966030,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966030,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966030,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966030,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966030,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966030,09:39:00,09:39:00,1566,11,,,,3040.59,
8966030,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966030,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966030,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966030,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966030,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966030,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966030,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966030,09:43:00,09:43:00,3137,19,,,,4848.48,
8966030,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966030,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966030,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966030,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966030,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966030,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966030,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966030,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966030,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966030,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966030,09:49:00,09:49:00,225,30,,,,7083.99,
8966030,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966030,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966030,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966030,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966030,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966030,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966030,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966030,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966030,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966030,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966030,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966040,09:33:00,09:33:00,9477,1,,,1,0,
8966040,09:34:22,09:34:22,1557,2,,,,753.71,0
8966040,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966040,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966040,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966040,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966040,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966040,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966040,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966040,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966040,09:39:00,09:39:00,1566,11,,,,3040.59,
8966040,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966040,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966040,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966040,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966040,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966040,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966040,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966040,09:43:00,09:43:00,3137,19,,,,4848.48,
8966040,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966040,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966040,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966040,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966040,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966040,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966040,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966040,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966040,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966040,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966040,09:49:00,09:49:00,225,30,,,,7083.99,
8966040,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966040,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966040,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966040,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966040,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966040,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966040,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966040,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966040,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966040,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966040,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966050,09:33:00,09:33:00,9477,1,,,1,0,
8966050,09:34:22,09:34:22,1557,2,,,,753.71,0
8966050,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966050,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966050,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966050,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966050,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966050,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966050,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966050,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966050,09:39:00,09:39:00,1566,11,,,,3040.59,
8966050,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966050,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966050,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966050,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966050,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966050,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966050,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966050,09:43:00,09:43:00,3137,19,,,,4848.48,
8966050,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966050,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966050,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966050,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966050,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966050,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966050,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966050,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966050,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966050,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966050,09:49:00,09:49:00,225,30,,,,7083.99,
8966050,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966050,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966050,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966050,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966050,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966050,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966050,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966050,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966050,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966050,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966050,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966060,09:33:00,09:33:00,9477,1,,,1,0,
8966060,09:34:22,09:34:22,1557,2,,,,753.71,0
8966060,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966060,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966060,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966060,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966060,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966060,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966060,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966060,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966060,09:39:00,09:39:00,1566,11,,,,3040.59,
8966060,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966060,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966060,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966060,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966060,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966060,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966060,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966060,09:43:00,09:43:00,3137,19,,,,4848.48,
8966060,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966060,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966060,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966060,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966060,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966060,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966060,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966060,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966060,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966060,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966060,09:49:00,09:49:00,225,30,,,,7083.99,
8966060,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966060,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966060,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966060,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966060,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966060,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966060,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966060,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966060,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966060,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966060,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966090,09:33:00,09:33:00,9477,1,,,1,0,
8966090,09:34:22,09:34:22,1557,2,,,,753.71,0
8966090,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966090,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966090,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966090,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966090,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966090,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966090,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966090,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966090,09:39:00,09:39:00,1566,11,,,,3040.59,
8966090,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966090,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966090,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966090,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966090,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966090,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966090,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966090,09:43:00,09:43:00,3137,19,,,,4848.48,
8966090,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966090,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966090,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966090,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966090,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966090,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966090,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966090,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966090,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966090,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966090,09:49:00,09:49:00,225,30,,,,7083.99,
8966090,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966090,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966090,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966090,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966090,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966090,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966090,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966090,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966090,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966090,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966090,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966100,09:33:00,09:33:00,9477,1,,,1,0,
8966100,09:34:22,09:34:22,1557,2,,,,753.71,0
8966100,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966100,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966100,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966100,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966100,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966100,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966100,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966100,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966100,09:39:00,09:39:00,1566,11,,,,3040.59,
8966100,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966100,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966100,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966100,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966100,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966100,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966100,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966100,09:43:00,09:43:00,3137,19,,,,4848.48,
8966100,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966100,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966100,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966100,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966100,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966100,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966100,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966100,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966100,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966100,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966100,09:49:00,09:49:00,225,30,,,,7083.99,
8966100,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966100,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966100,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966100,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966100,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966100,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966100,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966100,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966100,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966100,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966100,09:55:00,09:55:00,8327,41,,1,,10134.14,
8966110,09:33:00,09:33:00,9477,1,,,1,0,
8966110,09:34:22,09:34:22,1557,2,,,,753.71,0
8966110,09:35:02,09:35:02,1558,3,,,,1079.95,0
8966110,09:35:38,09:35:38,1559,4,,,,1347.01,0
8966110,09:35:58,09:35:58,1560,5,,,,1508.84,0
8966110,09:36:18,09:36:18,1561,6,,,,1707.94,0
8966110,09:37:03,09:37:03,1562,7,,,,2008.78,0
8966110,09:37:45,09:37:45,1563,8,,,,2372.35,0
8966110,09:38:24,09:38:24,8318,9,,,,2711.57,0
8966110,09:38:39,09:38:39,1565,10,,,,2873.54,0
8966110,09:39:00,09:39:00,1566,11,,,,3040.59,
8966110,09:39:28,09:39:28,1567,12,,,,3253.78,0
8966110,09:40:03,09:40:03,3131,13,,,,3482.94,0
8966110,09:40:34,09:40:34,3132,14,,,,3694.98,0
8966110,09:40:56,09:40:56,3133,15,,,,3874.17,0
8966110,09:41:24,09:41:24,3134,16,,,,4069.62,0
8966110,09:41:58,09:41:58,3135,17,,,,4326.8,0
8966110,09:42:27,09:42:27,3136,18,,,,4572.6,0
8966110,09:43:00,09:43:00,3137,19,,,,4848.48,
8966110,09:43:41,09:43:41,3138,20,,,,5120.51,0
8966110,09:44:24,09:44:24,3139,21,,,,5437.96,0
8966110,09:44:42,09:44:42,3140,22,,,,5545.2,0
8966110,09:45:11,09:45:11,3141,23,,,,5733.28,0
8966110,09:45:43,09:45:43,3142,24,,,,5935.85,0
8966110,09:46:12,09:46:12,3143,25,,,,6086.19,0
8966110,09:47:08,09:47:08,3144,26,,,,6420.79,0
8966110,09:47:48,09:47:48,3145,27,,,,6683.06,0
8966110,09:48:16,09:48:16,3146,28,,,,6848.8,0
8966110,09:48:42,09:48:42,3147,29,,,,6990.7,0
8966110,09:49:00,09:49:00,225,30,,,,7083.99,
8966110,09:49:27,09:49:27,3149,31,,,,7357.62,0
8966110,09:49:50,09:49:50,3150,32,,,,7575.21,0
8966110,09:50:12,09:50:12,3151,33,,,,7759.23,0
8966110,09:50:46,09:50:46,3152,34,,,,8077.46,0
8966110,09:51:12,09:51:12,3153,35,,,,8296.07,0
8966110,09:51:39,09:51:39,3154,36,,,,8577.08,0
8966110,09:52:06,09:52:06,3155,37,,,,8884.78,0
8966110,09:52:57,09:52:57,3156,38,,,,9301.61,0
8966110,09:54:06,09:54:06,8325,39,,,,9608.73,0
8966110,09:54:34,09:54:34,8326,40,,,,9834.89,0
8966110,09:55:00,09:55:00,8327,41,,1,,10134.14,
90020,20:59:00,20:59:00,10149,1,,,1,0,
90020,21:04:10,21:04:10,590,2,,,,3757.39,0
90020,21:09:00,21:09:00,591,3,,,,7209.76,
90020,21:12:00,21:12:00,9477,4,,,,9636.32,
90020,21:13:36,21:13:36,1557,5,,,,10390.03,0
90020,21:14:23,21:14:23,1558,6,,,,10716.27,0
90020,21:15:04,21:15:04,1559,7,,,,10983.33,0
90020,21:15:27,21:15:27,1560,8,,,,11145.16,0
90020,21:15:51,21:15:51,1561,9,,,,11344.26,0
90020,21:16:43,21:16:43,1562,10,,,,11645.1,0
90020,21:17:33,21:17:33,1563,11,,,,12008.67,0
90020,21:18:19,21:18:19,8318,12,,,,12347.89,0
90020,21:18:36,21:18:36,1565,13,,,,12509.86,0
90020,21:19:00,21:19:00,1566,14,,,,12676.91,
90020,21:19:28,21:19:28,1567,15,,,,12890.1,0
90020,21:20:03,21:20:03,3131,16,,,,13119.26,0
90020,21:20:34,21:20:34,3132,17,,,,13331.3,0
90020,21:20:56,21:20:56,3133,18,,,,13510.49,0
90020,21:21:24,21:21:24,3134,19,,,,13705.94,0
90020,21:21:58,21:21:58,3135,20,,,,13963.12,0
90020,21:22:27,21:22:27,3136,21,,,,14208.92,0
90020,21:23:00,21:23:00,3137,22,,,,14484.8,
90020,21:23:34,21:23:34,3138,23,,,,14756.83,0
90020,21:24:10,21:24:10,3139,24,,,,15074.28,0
90020,21:24:25,21:24:25,3140,25,,,,15181.52,0
90020,21:24:49,21:24:49,3141,26,,,,15369.6,0
90020,21:25:16,21:25:16,3142,27,,,,15572.17,0
90020,21:25:40,21:25:40,3143,28,,,,15722.51,0
90020,21:26:27,21:26:27,3144,29,,,,16057.11,0
90020,21:27:00,21:27:00,3145,30,,,,16319.38,0
90020,21:27:24,21:27:24,3146,31,,,,16485.12,0
90020,21:27:45,21:27:45,3147,32,,,,16627.02,0
90020,21:28:00,21:28:00,225,33,,,,16720.31,
90020,21:28:27,21:28:27,3149,34,,,,16993.94,0
90020,21:28:50,21:28:50,3150,35,,,,17211.53,0
90020,21:29:12,21:29:12,3151,36,,,,17395.55,0
90020,21:29:46,21:29:46,3152,37,,,,17713.78,0
90020,21:30:12,21:30:12,3153,38,,,,17932.39,0
90020,21:30:39,21:30:39,3154,39,,,,18213.4,0
90020,21:31:06,21:31:06,3155,40,,,,18521.1,0
90020,21:31:57,21:31:57,3156,41,,,,18937.93,0
90020,21:33:06,21:33:06,8325,42,,,,19245.05,0
90020,21:33:34,21:33:34,8326,43,,,,19471.21,0
90020,21:34:00,21:34:00,8327,44,,1,,19770.46,
90030,20:59:00,20:59:00,10149,1,,,1,0,
90030,21:04:10,21:04:10,590,2,,,,3757.39,0
90030,21:09:00,21:09:00,591,3,,,,7209.76,
90030,21:12:00,21:12:00,9477,4,,,,9636.32,
90030,21:13:36,21:13:36,1557,5,,,,10390.03,0
90030,21:14:23,21:14:23,1558,6,,,,10716.27,0
90030,21:15:04,21:15:04,1559,7,,,,10983.33,0
90030,21:15:27,21:15:27,1560,8,,,,11145.16,0
90030,21:15:51,21:15:51,1561,9,,,,11344.26,0
90030,21:16:43,21:16:43,1562,10,,,,11645.1,0
90030,21:17:33,21:17:33,1563,11,,,,12008.67,0
90030,21:18:19,21:18:19,8318,12,,,,12347.89,0
90030,21:18:36,21:18:36,1565,13,,,,12509.86,0
90030,21:19:00,21:19:00,1566,14,,,,12676.91,
90030,21:19:28,21:19:28,1567,15,,,,12890.1,0
90030,21:20:03,21:20:03,3131,16,,,,13119.26,0
90030,21:20:34,21:20:34,3132,17,,,,13331.3,0
90030,21:20:56,21:20:56,3133,18,,,,13510.49,0
90030,21:21:24,21:21:24,3134,19,,,,13705.94,0
90030,21:21:58,21:21:58,3135,20,,,,13963.12,0
90030,21:22:27,21:22:27,3136,21,,,,14208.92,0
90030,21:23:00,21:23:00,3137,22,,,,14484.8,
90030,21:23:34,21:23:34,3138,23,,,,14756.83,0
90030,21:24:10,21:24:10,3139,24,,,,15074.28,0
90030,21:24:25,21:24:25,3140,25,,,,15181.52,0
90030,21:24:49,21:24:49,3141,26,,,,15369.6,0
90030,21:25:16,21:25:16,3142,27,,,,15572.17,0
90030,21:25:40,21:25:40,3143,28,,,,15722.51,0
90030,21:26:27,21:26:27,3144,29,,,,16057.11,0
90030,21:27:00,21:27:00,3145,30,,,,16319.38,0
90030,21:27:24,21:27:24,3146,31,,,,16485.12,0
90030,21:27:45,21:27:45,3147,32,,,,16627.02,0
90030,21:28:00,21:28:00,225,33,,,,16720.31,
90030,21:28:27,21:28:27,3149,34,,,,16993.94,0
90030,21:28:50,21:28:50,3150,35,,,,17211.53,0
90030,21:29:12,21:29:12,3151,36,,,,17395.55,0
90030,21:29:46,21:29:46,3152,37,,,,17713.78,0
90030,21:30:12,21:30:12,3153,38,,,,17932.39,0
90030,21:30:39,21:30:39,3154,39,,,,18213.4,0
90030,21:31:06,21:31:06,3155,40,,,,18521.1,0
90030,21:31:57,21:31:57,3156,41,,,,18937.93,0
90030,21:33:06,21:33:06,8325,42,,,,19245.05,0
90030,21:33:34,21:33:34,8326,43,,,,19471.21,0
90030,21:34:00,21:34:00,8327,44,,1,,19770.46,
90040,20:59:00,20:59:00,10149,1,,,1,0,
90040,21:04:10,21:04:10,590,2,,,,3757.39,0
90040,21:09:00,21:09:00,591,3,,,,7209.76,
90040,21:12:00,21:12:00,9477,4,,,,9636.32,
90040,21:13:36,21:13:36,1557,5,,,,10390.03,0
90040,21:14:23,21:14:23,1558,6,,,,10716.27,0
90040,21:15:04,21:15:04,1559,7,,,,10983.33,0
90040,21:15:27,21:15:27,1560,8,,,,11145.16,0
90040,21:15:51,21:15:51,1561,9,,,,11344.26,0
90040,21:16:43,21:16:43,1562,10,,,,11645.1,0
90040,21:17:33,21:17:33,1563,11,,,,12008.67,0
90040,21:18:19,21:18:19,8318,12,,,,12347.89,0
90040,21:18:36,21:18:36,1565,13,,,,12509.86,0
90040,21:19:00,21:19:00,1566,14,,,,12676.91,
90040,21:19:28,21:19:28,1567,15,,,,12890.1,0
90040,21:20:03,21:20:03,3131,16,,,,13119.26,0
90040,21:20:34,21:20:34,3132,17,,,,13331.3,0
90040,21:20:56,21:20:56,3133,18,,,,13510.49,0
90040,21:21:24,21:21:24,3134,19,,,,13705.94,0
90040,21:21:58,21:21:58,3135,20,,,,13963.12,0
90040,21:22:27,21:22:27,3136,21,,,,14208.92,0
90040,21:23:00,21:23:00,3137,22,,,,14484.8,
90040,21:23:34,21:23:34,3138,23,,,,14756.83,0
90040,21:24:10,21:24:10,3139,24,,,,15074.28,0
90040,21:24:25,21:24:25,3140,25,,,,15181.52,0
90040,21:24:49,21:24:49,3141,26,,,,15369.6,0
90040,21:25:16,21:25:16,3142,27,,,,15572.17,0
90040,21:25:40,21:25:40,3143,28,,,,15722.51,0
90040,21:26:27,21:26:27,3144,29,,,,16057.11,0
90040,21:27:00,21:27:00,3145,30,,,,16319.38,0
90040,21:27:24,21:27:24,3146,31,,,,16485.12,0
90040,21:27:45,21:27:45,3147,32,,,,16627.02,0
90040,21:28:00,21:28:00,225,33,,,,16720.31,
90040,21:28:27,21:28:27,3149,34,,,,16993.94,0
90040,21:28:50,21:28:50,3150,35,,,,17211.53,0
90040,21:29:12,21:29:12,3151,36,,,,17395.55,0
90040,21:29:46,21:29:46,3152,37,,,,17713.78,0
90040,21:30:12,21:30:12,3153,38,,,,17932.39,0
90040,21:30:39,21:30:39,3154,39,,,,18213.4,0
90040,21:31:06,21:31:06,3155,40,,,,18521.1,0
90040,21:31:57,21:31:57,3156,41,,,,18937.93,0
90040,21:33:06,21:33:06,8325,42,,,,19245.05,0
90040,21:33:34,21:33:34,8326,43,,,,19471.21,0
90040,21:34:00,21:34:00,8327,44,,1,,19770.46,
90050,20:59:00,20:59:00,10149,1,,,1,0,
90050,21:04:10,21:04:10,590,2,,,,3757.39,0
90050,21:09:00,21:09:00,591,3,,,,7209.76,
90050,21:12:00,21:12:00,9477,4,,,,9636.32,
90050,21:13:36,21:13:36,1557,5,,,,10390.03,0
90050,21:14:23,21:14:23,1558,6,,,,10716.27,0
90050,21:15:04,21:15:04,1559,7,,,,10983.33,0
90050,21:15:27,21:15:27,1560,8,,,,11145.16,0
90050,21:15:51,21:15:51,1561,9,,,,11344.26,0
90050,21:16:43,21:16:43,1562,10,,,,11645.1,0
90050,21:17:33,21:17:33,1563,11,,,,12008.67,0
90050,21:18:19,21:18:19,8318,12,,,,12347.89,0
90050,21:18:36,21:18:36,1565,13,,,,12509.86,0
90050,21:19:00,21:19:00,1566,14,,,,12676.91,
90050,21:19:28,21:19:28,1567,15,,,,12890.1,0
90050,21:20:03,21:20:03,3131,16,,,,13119.26,0
90050,21:20:34,21:20:34,3132,17,,,,13331.3,0
90050,21:20:56,21:20:56,3133,18,,,,13510.49,0
90050,21:21:24,21:21:24,3134,19,,,,13705.94,0
90050,21:21:58,21:21:58,3135,20,,,,13963.12,0
90050,21:22:27,21:22:27,3136,21,,,,14208.92,0
90050,21:23:00,21:23:00,3137,22,,,,14484.8,
90050,21:23:34,21:23:34,3138,23,,,,14756.83,0
90050,21:24:10,21:24:10,3139,24,,,,15074.28,0
90050,21:24:25,21:24:25,3140,25,,,,15181.52,0
90050,21:24:49,21:24:49,3141,26,,,,15369.6,0
90050,21:25:16,21:25:16,3142,27,,,,15572.17,0
90050,21:25:40,21:25:40,3143,28,,,,15722.51,0
90050,21:26:27,21:26:27,3144,29,,,,16057.11,0
90050,21:27:00,21:27:00,3145,30,,,,16319.38,0
90050,21:27:24,21:27:24,3146,31,,,,16485.12,0
90050,21:27:45,21:27:45,3147,32,,,,16627.02,0
90050,21:28:00,21:28:00,225,33,,,,16720.31,
90050,21:28:27,21:28:27,3149,34,,,,16993.94,0
90050,21:28:50,21:28:50,3150,35,,,,17211.53,0
90050,21:29:12,21:29:12,3151,36,,,,17395.55,0
90050,21:29:46,21:29:46,3152,37,,,,17713.78,0
90050,21:30:12,21:30:12,3153,38,,,,17932.39,0
90050,21:30:39,21:30:39,3154,39,,,,18213.4,0
90050,21:31:06,21:31:06,3155,40,,,,18521.1,0
90050,21:31:57,21:31:57,3156,41,,,,18937.93,0
90050,21:33:06,21:33:06,8325,42,,,,19245.05,0
90050,21:33:34,21:33:34,8326,43,,,,19471.21,0
90050,21:34:00,21:34:00,8327,44,,1,,19770.46,
90060,20:59:00,20:59:00,10149,1,,,1,0,
90060,21:04:10,21:04:10,590,2,,,,3757.39,0
90060,21:09:00,21:09:00,591,3,,,,7209.76,
90060,21:12:00,21:12:00,9477,4,,,,9636.32,
90060,21:13:36,21:13:36,1557,5,,,,10390.03,0
90060,21:14:23,21:14:23,1558,6,,,,10716.27,0
90060,21:15:04,21:15:04,1559,7,,,,10983.33,0
90060,21:15:27,21:15:27,1560,8,,,,11145.16,0
90060,21:15:51,21:15:51,1561,9,,,,11344.26,0
90060,21:16:43,21:16:43,1562,10,,,,11645.1,0
90060,21:17:33,21:17:33,1563,11,,,,12008.67,0
90060,21:18:19,21:18:19,8318,12,,,,12347.89,0
90060,21:18:36,21:18:36,1565,13,,,,12509.86,0
90060,21:19:00,21:19:00,1566,14,,,,12676.91,
90060,21:19:28,21:19:28,1567,15,,,,12890.1,0
90060,21:20:03,21:20:03,3131,16,,,,13119.26,0
90060,21:20:34,21:20:34,3132,17,,,,13331.3,0
90060,21:20:56,21:20:56,3133,18,,,,13510.49,0
90060,21:21:24,21:21:24,3134,19,,,,13705.94,0
90060,21:21:58,21:21:58,3135,20,,,,13963.12,0
90060,21:22:27,21:22:27,3136,21,,,,14208.92,0
90060,21:23:00,21:23:00,3137,22,,,,14484.8,
90060,21:23:34,21:23:34,3138,23,,,,14756.83,0
90060,21:24:10,21:24:10,3139,24,,,,15074.28,0
90060,21:24:25,21:24:25,3140,25,,,,15181.52,0
90060,21:24:49,21:24:49,3141,26,,,,15369.6,0
90060,21:25:16,21:25:16,3142,27,,,,15572.17,0
90060,21:25:40,21:25:40,3143,28,,,,15722.51,0
90060,21:26:27,21:26:27,3144,29,,,,16057.11,0
90060,21:27:00,21:27:00,3145,30,,,,16319.38,0
90060,21:27:24,21:27:24,3146,31,,,,16485.12,0
90060,21:27:45,21:27:45,3147,32,,,,16627.02,0
90060,21:28:00,21:28:00,225,33,,,,16720.31,
90060,21:28:27,21:28:27,3149,34,,,,16993.94,0
90060,21:28:50,21:28:50,3150,35,,,,17211.53,0
90060,21:29:12,21:29:12,3151,36,,,,17395.55,0
90060,21:29:46,21:29:46,3152,37,,,,17713.78,0
90060,21:30:12,21:30:12,3153,38,,,,17932.39,0
90060,21:30:39,21:30:39,3154,39,,,,18213.4,0
90060,21:31:06,21:31:06,3155,40,,,,18521.1,0
90060,21:31:57,21:31:57,3156,41,,,,18937.93,0
90060,21:33:06,21:33:06,8325,42,,,,19245.05,0
90060,21:33:34,21:33:34,8326,43,,,,19471.21,0
90060,21:34:00,21:34:00,8327,44,,1,,19770.46,
90090,20:59:00,20:59:00,10149,1,,,1,0,
90090,21:04:10,21:04:10,590,2,,,,3757.39,0
90090,21:09:00,21:09:00,591,3,,,,7209.76,
90090,21:12:00,21:12:00,9477,4,,,,9636.32,
90090,21:13:36,21:13:36,1557,5,,,,10390.03,0
90090,21:14:23,21:14:23,1558,6,,,,10716.27,0
90090,21:15:04,21:15:04,1559,7,,,,10983.33,0
90090,21:15:27,21:15:27,1560,8,,,,11145.16,0
90090,21:15:51,21:15:51,1561,9,,,,11344.26,0
90090,21:16:43,21:16:43,1562,10,,,,11645.1,0
90090,21:17:33,21:17:33,1563,11,,,,12008.67,0
90090,21:18:19,21:18:19,8318,12,,,,12347.89,0
90090,21:18:36,21:18:36,1565,13,,,,12509.86,0
90090,21:19:00,21:19:00,1566,14,,,,12676.91,
90090,21:19:28,21:19:28,1567,15,,,,12890.1,0
90090,21:20:03,21:20:03,3131,16,,,,13119.26,0
90090,21:20:34,21:20:34,3132,17,,,,13331.3,0
90090,21:20:56,21:20:56,3133,18,,,,13510.49,0
90090,21:21:24,21:21:24,3134,19,,,,13705.94,0
90090,21:21:58,21:21:58,3135,20,,,,13963.12,0
90090,21:22:27,21:22:27,3136,21,,,,14208.92,0
90090,21:23:00,21:23:00,3137,22,,,,14484.8,
90090,21:23:34,21:23:34,3138,23,,,,14756.83,0
90090,21:24:10,21:24:10,3139,24,,,,15074.28,0
90090,21:24:25,21:24:25,3140,25,,,,15181.52,0
90090,21:24:49,21:24:49,3141,26,,,,15369.6,0
90090,21:25:16,21:25:16,3142,27,,,,15572.17,0
90090,21:25:40,21:25:40,3143,28,,,,15722.51,0
90090,21:26:27,21:26:27,3144,29,,,,16057.11,0
90090,21:27:00,21:27:00,3145,30,,,,16319.38,0
90090,21:27:24,21:27:24,3146,31,,,,16485.12,0
90090,21:27:45,21:27:45,3147,32,,,,16627.02,0
90090,21:28:00,21:28:00,225,33,,,,16720.31,
90090,21:28:27,21:28:27,3149,34,,,,16993.94,0
90090,21:28:50,21:28:50,3150,35,,,,17211.53,0
90090,21:29:12,21:29:12,3151,36,,,,17395.55,0
90090,21:29:46,21:29:46,3152,37,,,,17713.78,0
90090,21:30:12,21:30:12,3153,38,,,,17932.39,0
90090,21:30:39,21:30:39,3154,39,,,,18213.4,0
90090,21:31:06,21:31:06,3155,40,,,,18521.1,0
90090,21:31:57,21:31:57,3156,41,,,,18937.93,0
90090,21:33:06,21:33:06,8325,42,,,,19245.05,0
90090,21:33:34,21:33:34,8326,43,,,,19471.21,0
90090,21:34:00,21:34:00,8327,44,,1,,19770.46,
90100,20:59:00,20:59:00,10149,1,,,1,0,
90100,21:04:10,21:04:10,590,2,,,,3757.39,0
90100,21:09:00,21:09:00,591,3,,,,7209.76,
90100,21:12:00,21:12:00,9477,4,,,,9636.32,
90100,21:13:36,21:13:36,1557,5,,,,10390.03,0
90100,21:14:23,21:14:23,1558,6,,,,10716.27,0
90100,21:15:04,21:15:04,1559,7,,,,10983.33,0
90100,21:15:27,21:15:27,1560,8,,,,11145.16,0
90100,21:15:51,21:15:51,1561,9,,,,11344.26,0
90100,21:16:43,21:16:43,1562,10,,,,11645.1,0
90100,21:17:33,21:17:33,1563,11,,,,12008.67,0
90100,21:18:19,21:18:19,8318,12,,,,12347.89,0
90100,21:18:36,21:18:36,1565,13,,,,12509.86,0
90100,21:19:00,21:19:00,1566,14,,,,12676.91,
90100,21:19:28,21:19:28,1567,15,,,,12890.1,0
90100,21:20:03,21:20:03,3131,16,,,,13119.26,0
90100,21:20:34,21:20:34,3132,17,,,,13331.3,0
90100,21:20:56,21:20:56,3133,18,,,,13510.49,0
90100,21:21:24,21:21:24,3134,19,,,,13705.94,0
90100,21:21:58,21:21:58,3135,20,,,,13963.12,0
90100,21:22:27,21:22:27,3136,21,,,,14208.92,0
90100,21:23:00,21:23:00,3137,22,,,,14484.8,
90100,21:23:34,21:23:34,3138,23,,,,14756.83,0
90100,21:24:10,21:24:10,3139,24,,,,15074.28,0
90100,21:24:25,21:24:25,3140,25,,,,15181.52,0
90100,21:24:49,21:24:49,3141,26,,,,15369.6,0
90100,21:25:16,21:25:16,3142,27,,,,15572.17,0
90100,21:25:40,21:25:40,3143,28,,,,15722.51,0
90100,21:26:27,21:26:27,3144,29,,,,16057.11,0
90100,21:27:00,21:27:00,3145,30,,,,16319.38,0
90100,21:27:24,21:27:24,3146,31,,,,16485.12,0
90100,21:27:45,21:27:45,3147,32,,,,16627.02,0
90100,21:28:00,21:28:00,225,33,,,,16720.31,
90100,21:28:27,21:28:27,3149,34,,,,16993.94,0
90100,21:28:50,21:28:50,3150,35,,,,17211.53,0
90100,21:29:12,21:29:12,3151,36,,,,17395.55,0
90100,21:29:46,21:29:46,3152,37,,,,17713.78,0
90100,21:30:12,21:30:12,3153,38,,,,17932.39,0
90100,21:30:39,21:30:39,3154,39,,,,18213.4,0
90100,21:31:06,21:31:06,3155,40,,,,18521.1,0
90100,21:31:57,21:31:57,3156,41,,,,18937.93,0
90100,21:33:06,21:33:06,8325,42,,,,19245.05,0
90100,21:33:34,21:33:34,8326,43,,,,19471.21,0
90100,21:34:00,21:34:00,8327,44,,1,,19770.46,
90110,20:59:00,20:59:00,10149,1,,,1,0,
90110,21:04:10,21:04:10,590,2,,,,3757.39,0
90110,21:09:00,21:09:00,591,3,,,,7209.76,
90110,21:12:00,21:12:00,9477,4,,,,9636.32,
90110,21:13:36,21:13:36,1557,5,,,,10390.03,0
90110,21:14:23,21:14:23,1558,6,,,,10716.27,0
90110,21:15:04,21:15:04,1559,7,,,,10983.33,0
90110,21:15:27,21:15:27,1560,8,,,,11145.16,0
90110,21:15:51,21:15:51,1561,9,,,,11344.26,0
90110,21:16:43,21:16:43,1562,10,,,,11645.1,0
90110,21:17:33,21:17:33,1563,11,,,,12008.67,0
90110,21:18:19,21:18:19,8318,12,,,,12347.89,0
90110,21:18:36,21:18:36,1565,13,,,,12509.86,0
90110,21:19:00,21:19:00,1566,14,,,,12676.91,
90110,21:19:28,21:19:28,1567,15,,,,12890.1,0
90110,21:20:03,21:20:03,3131,16,,,,13119.26,0
90110,21:20:34,21:20:34,3132,17,,,,13331.3,0
90110,21:20:56,21:20:56,3133,18,,,,13510.49,0
90110,21:21:24,21:21:24,3134,19,,,,13705.94,0
90110,21:21:58,21:21:58,3135,20,,,,13963.12,0
90110,21:22:27,21:22:27,3136,21,,,,14208.92,0
90110,21:23:00,21:23:00,3137,22,,,,14484.8,
90110,21:23:34,21:23:34,3138,23,,,,14756.83,0
90110,21:24:10,21:24:10,3139,24,,,,15074.28,0
90110,21:24:25,21:24:25,3140,25,,,,15181.52,0
90110,21:24:49,21:24:49,3141,26,,,,15369.6,0
90110,21:25:16,21:25:16,3142,27,,,,15572.17,0
90110,21:25:40,21:25:40,3143,28,,,,15722.51,0
90110,21:26:27,21:26:27,3144,29,,,,16057.11,0
90110,21:27:00,21:27:00,3145,30,,,,16319.38,0
90110,21:27:24,21:27:24,3146,31,,,,16485.12,0
90110,21:27:45,21:27:45,3147,32,,,,16627.02,0
90110,21:28:00,21:28:00,225,33,,,,16720.31,
90110,21:28:27,21:28:27,3149,34,,,,16993.94,0
90110,21:28:50,21:28:50,3150,35,,,,17211.53,0
90110,21:29:12,21:29:12,3151,36,,,,17395.55,0
90110,21:29:46,21:29:46,3152,37,,,,17713.78,0
90110,21:30:12,21:30:12,3153,38,,,,17932.39,0
90110,21:30:39,21:30:39,3154,39,,,,18213.4,0
90110,21:31:06,21:31:06,3155,40,,,,18521.1,0
90110,21:31:57,21:31:57,3156,41,,,,18937.93,0
90110,21:33:06,21:33:06,8325,42,,,,19245.05,0
90110,21:33:34,21:33:34,8326,43,,,,19471.21,0
90110,21:34:00,21:34:00,8327,44,,1,,19770.46,
9096140,09:01:00,09:01:00,9477,1,,,1,0,
9096140,09:02:08,09:02:08,1557,2,,,,753.71,0
9096140,09:02:42,09:02:42,1558,3,,,,1079.95,0
9096140,09:03:11,09:03:11,1559,4,,,,1347.01,0
9096140,09:03:28,09:03:28,1560,5,,,,1508.84,0
9096140,09:03:45,09:03:45,1561,6,,,,1707.94,0
9096140,09:04:22,09:04:22,1562,7,,,,2008.78,0
9096140,09:04:58,09:04:58,1563,8,,,,2372.35,0
9096140,09:05:30,09:05:30,8318,9,,,,2711.57,0
9096140,09:05:43,09:05:43,1565,10,,,,2873.54,0
9096140,09:06:00,09:06:00,1566,11,,,,3040.59,
9096140,09:06:36,09:06:36,1567,12,,,,3253.78,0
9096140,09:07:18,09:07:18,3131,13,,,,3482.94,0
9096140,09:07:58,09:07:58,3132,14,,,,3694.98,0
9096140,09:08:25,09:08:25,3133,15,,,,3874.17,0
9096140,09:09:00,09:09:00,3134,16,,,,4069.62,0
9096140,09:09:42,09:09:42,3135,17,,,,4326.8,0
9096140,09:10:18,09:10:18,3136,18,,,,4572.6,0
9096140,09:11:00,09:11:00,3137,19,,,,4848.48,
9096140,09:11:34,09:11:34,3138,20,,,,5120.51,0
9096140,09:12:10,09:12:10,3139,21,,,,5437.96,0
9096140,09:12:25,09:12:25,3140,22,,,,5545.2,0
9096140,09:12:49,09:12:49,3141,23,,,,5733.28,0
9096140,09:13:16,09:13:16,3142,24,,,,5935.85,0
9096140,09:13:40,09:13:40,3143,25,,,,6086.19,0
9096140,09:14:27,09:14:27,3144,26,,,,6420.79,0
9096140,09:15:00,09:15:00,3145,27,,,,6683.06,0
9096140,09:15:24,09:15:24,3146,28,,,,6848.8,0
9096140,09:15:45,09:15:45,3147,29,,,,6990.7,0
9096140,09:16:00,09:16:00,225,30,,,,7083.99,
9096140,09:16:37,09:16:37,3149,31,,,,7357.62,0
9096140,09:17:07,09:17:07,3150,32,,,,7575.21,0
9096140,09:17:36,09:17:36,3151,33,,,,7759.23,0
9096140,09:18:22,09:18:22,3152,34,,,,8077.46,0
9096140,09:18:56,09:18:56,3153,35,,,,8296.07,0
9096140,09:19:32,09:19:32,3154,36,,,,8577.08,0
9096140,09:20:09,09:20:09,3155,37,,,,8884.78,0
9096140,09:21:17,09:21:17,3156,38,,,,9301.61,0
9096140,09:22:48,09:22:48,8325,39,,,,9608.73,0
9096140,09:23:26,09:23:26,8326,40,,,,9834.89,0
9096140,09:24:00,09:24:00,8327,41,,1,,10134.14,
9311010,15:35:00,15:35:00,9477,1,,,1,0,
9311010,15:36:36,15:36:36,1557,2,,,,753.71,0
9311010,15:37:23,15:37:23,1558,3,,,,1079.95,0
9311010,15:38:04,15:38:04,1559,4,,,,1347.01,0
9311010,15:38:27,15:38:27,1560,5,,,,1508.84,0
9311010,15:38:51,15:38:51,1561,6,,,,1707.94,0
9311010,15:39:43,15:39:43,1562,7,,,,2008.78,0
9311010,15:40:33,15:40:33,1563,8,,,,2372.35,0
9311010,15:41:19,15:41:19,8318,9,,,,2711.57,0
9311010,15:41:36,15:41:36,1565,10,,,,2873.54,0
9311010,15:42:00,15:42:00,1566,11,,,,3040.59,
9311010,15:42:43,15:42:43,1567,12,,,,3253.78,0
9311010,15:43:34,15:43:34,3131,13,,,,3482.94,0
9311010,15:44:21,15:44:21,3132,14,,,,3694.98,0
9311010,15:44:54,15:44:54,3133,15,,,,3874.17,0
9311010,15:45:36,15:45:36,3134,16,,,,4069.62,0
9311010,15:46:27,15:46:27,3135,17,,,,4326.8,0
9311010,15:47:10,15:47:10,3136,18,,,,4572.6,0
9311010,15:48:00,15:48:00,3137,19,,,,4848.48,
9311010,15:48:41,15:48:41,3138,20,,,,5120.51,0
9311010,15:49:24,15:49:24,3139,21,,,,5437.96,0
9311010,15:49:42,15:49:42,3140,22,,,,5545.2,0
9311010,15:50:11,15:50:11,3141,23,,,,5733.28,0
9311010,15:50:43,15:50:43,3142,24,,,,5935.85,0
9311010,15:51:12,15:51:12,3143,25,,,,6086.19,0
9311010,15:52:08,15:52:08,3144,26,,,,6420.79,0
9311010,15:52:48,15:52:48,3145,27,,,,6683.06,0
9311010,15:53:16,15:53:16,3146,28,,,,6848.8,0
9311010,15:53:42,15:53:42,3147,29,,,,6990.7,0
9311010,15:54:00,15:54:00,225,30,,,,7083.99,
9311010,15:54:41,15:54:41,3149,31,,,,7357.62,0
9311010,15:55:16,15:55:16,3150,32,,,,7575.21,0
9311010,15:55:48,15:55:48,3151,33,,,,7759.23,0
9311010,15:56:40,15:56:40,3152,34,,,,8077.46,0
9311010,15:57:18,15:57:18,3153,35,,,,8296.07,0
9311010,15:57:58,15:57:58,3154,36,,,,8577.08,0
9311010,15:58:40,15:58:40,3155,37,,,,8884.78,0
9311010,15:59:56,15:59:56,3156,38,,,,9301.61,0
9311010,16:01:39,16:01:39,8325,39,,,,9608.73,0
9311010,16:02:21,16:02:21,8326,40,,,,9834.89,0
9311010,16:03:00,16:03:00,8327,41,,1,,10134.14,
9311080,15:35:00,15:35:00,9477,1,,,1,0,
9311080,15:36:36,15:36:36,1557,2,,,,753.71,0
9311080,15:37:23,15:37:23,1558,3,,,,1079.95,0
9311080,15:38:04,15:38:04,1559,4,,,,1347.01,0
9311080,15:38:27,15:38:27,1560,5,,,,1508.84,0
9311080,15:38:51,15:38:51,1561,6,,,,1707.94,0
9311080,15:39:43,15:39:43,1562,7,,,,2008.78,0
9311080,15:40:33,15:40:33,1563,8,,,,2372.35,0
9311080,15:41:19,15:41:19,8318,9,,,,2711.57,0
9311080,15:41:36,15:41:36,1565,10,,,,2873.54,0
9311080,15:42:00,15:42:00,1566,11,,,,3040.59,
9311080,15:42:43,15:42:43,1567,12,,,,3253.78,0
9311080,15:43:34,15:43:34,3131,13,,,,3482.94,0
9311080,15:44:21,15:44:21,3132,14,,,,3694.98,0
9311080,15:44:54,15:44:54,3133,15,,,,3874.17,0
9311080,15:45:36,15:45:36,3134,16,,,,4069.62,0
9311080,15:46:27,15:46:27,3135,17,,,,4326.8,0
9311080,15:47:10,15:47:10,3136,18,,,,4572.6,0
9311080,15:48:00,15:48:00,3137,19,,,,4848.48,
9311080,15:48:41,15:48:41,3138,20,,,,5120.51,0
9311080,15:49:24,15:49:24,3139,21,,,,5437.96,0
9311080,15:49:42,15:49:42,3140,22,,,,5545.2,0
9311080,15:50:11,15:50:11,3141,23,,,,5733.28,0
9311080,15:50:43,15:50:43,3142,24,,,,5935.85,0
9311080,15:51:12,15:51:12,3143,25,,,,6086.19,0
9311080,15:52:08,15:52:08,3144,26,,,,6420.79,0
9311080,15:52:48,15:52:48,3145,27,,,,6683.06,0
9311080,15:53:16,15:53:16,3146,28,,,,6848.8,0
9311080,15:53:42,15:53:42,3147,29,,,,6990.7,0
9311080,15:54:00,15:54:00,225,30,,,,7083.99,
9311080,15:54:41,15:54:41,3149,31,,,,7357.62,0
9311080,15:55:16,15:55:16,3150,32,,,,7575.21,0
9311080,15:55:48,15:55:48,3151,33,,,,7759.23,0
9311080,15:56:40,15:56:40,3152,34,,,,8077.46,0
9311080,15:57:18,15:57:18,3153,35,,,,8296.07,0
9311080,15:57:58,15:57:58,3154,36,,,,8577.08,0
9311080,15:58:40,15:58:40,3155,37,,,,8884.78,0
9311080,15:59:56,15:59:56,3156,38,,,,9301.61,0
9311080,16:01:39,16:01:39,8325,39,,,,9608.73,0
9311080,16:02:21,16:02:21,8326,40,,,,9834.89,0
9311080,16:03:00,16:03:00,8327,41,,1,,10134.14,
9311130,15:35:00,15:35:00,9477,1,,,1,0,
9311130,15:36:36,15:36:36,1557,2,,,,753.71,0
9311130,15:37:23,15:37:23,1558,3,,,,1079.95,0
9311130,15:38:04,15:38:04,1559,4,,,,1347.01,0
9311130,15:38:27,15:38:27,1560,5,,,,1508.84,0
9311130,15:38:51,15:38:51,1561,6,,,,1707.94,0
9311130,15:39:43,15:39:43,1562,7,,,,2008.78,0
9311130,15:40:33,15:40:33,1563,8,,,,2372.35,0
9311130,15:41:19,15:41:19,8318,9,,,,2711.57,0
9311130,15:41:36,15:41:36,1565,10,,,,2873.54,0
9311130,15:42:00,15:42:00,1566,11,,,,3040.59,
9311130,15:42:43,15:42:43,1567,12,,,,3253.78,0
9311130,15:43:34,15:43:34,3131,13,,,,3482.94,0
9311130,15:44:21,15:44:21,3132,14,,,,3694.98,0
9311130,15:44:54,15:44:54,3133,15,,,,3874.17,0
9311130,15:45:36,15:45:36,3134,16,,,,4069.62,0
9311130,15:46:27,15:46:27,3135,17,,,,4326.8,0
9311130,15:47:10,15:47:10,3136,18,,,,4572.6,0
9311130,15:48:00,15:48:00,3137,19,,,,4848.48,
9311130,15:48:41,15:48:41,3138,20,,,,5120.51,0
9311130,15:49:24,15:49:24,3139,21,,,,5437.96,0
9311130,15:49:42,15:49:42,3140,22,,,,5545.2,0
9311130,15:50:11,15:50:11,3141,23,,,,5733.28,0
9311130,15:50:43,15:50:43,3142,24,,,,5935.85,0
9311130,15:51:12,15:51:12,3143,25,,,,6086.19,0
9311130,15:52:08,15:52:08,3144,26,,,,6420.79,0
9311130,15:52:48,15:52:48,3145,27,,,,6683.06,0
9311130,15:53:16,15:53:16,3146,28,,,,6848.8,0
9311130,15:53:42,15:53:42,3147,29,,,,6990.7,0
9311130,15:54:00,15:54:00,225,30,,,,7083.99,
9311130,15:54:41,15:54:41,3149,31,,,,7357.62,0
9311130,15:55:16,15:55:16,3150,32,,,,7575.21,0
9311130,15:55:48,15:55:48,3151,33,,,,7759.23,0
9311130,15:56:40,15:56:40,3152,34,,,,8077.46,0
9311130,15:57:18,15:57:18,3153,35,,,,8296.07,0
9311130,15:57:58,15:57:58,3154,36,,,,8577.08,0
9311130,15:58:40,15:58:40,3155,37,,,,8884.78,0
9311130,15:59:56,15:59:56,3156,38,,,,9301.61,0
9311130,16:01:39,16:01:39,8325,39,,,,9608.73,0
9311130,16:02:21,16:02:21,8326,40,,,,9834.89,0
9311130,16:03:00,16:03:00,8327,41,,1,,10134.14,
9448070,21:01:00,21:01:00,9477,1,,,1,0,
9448070,21:02:22,21:02:22,1557,2,,,,753.71,0
9448070,21:03:02,21:03:02,1558,3,,,,1079.95,0
9448070,21:03:38,21:03:38,1559,4,,,,1347.01,0
9448070,21:03:58,21:03:58,1560,5,,,,1508.84,0
9448070,21:04:18,21:04:18,1561,6,,,,1707.94,0
9448070,21:05:03,21:05:03,1562,7,,,,2008.78,0
9448070,21:05:45,21:05:45,1563,8,,,,2372.35,0
9448070,21:06:24,21:06:24,8318,9,,,,2711.57,0
9448070,21:06:39,21:06:39,1565,10,,,,2873.54,0
9448070,21:07:00,21:07:00,1566,11,,,,3040.59,
9448070,21:07:36,21:07:36,1567,12,,,,3253.78,0
9448070,21:08:18,21:08:18,3131,13,,,,3482.94,0
9448070,21:08:58,21:08:58,3132,14,,,,3694.98,0
9448070,21:09:25,21:09:25,3133,15,,,,3874.17,0
9448070,21:10:00,21:10:00,3134,16,,,,4069.62,0
9448070,21:10:42,21:10:42,3135,17,,,,4326.8,0
9448070,21:11:18,21:11:18,3136,18,,,,4572.6,0
9448070,21:12:00,21:12:00,3137,19,,,,4848.48,
9448070,21:12:34,21:12:34,3138,20,,,,5120.51,0
9448070,21:13:10,21:13:10,3139,21,,,,5437.96,0
9448070,21:13:25,21:13:25,3140,22,,,,5545.2,0
9448070,21:13:49,21:13:49,3141,23,,,,5733.28,0
9448070,21:14:16,21:14:16,3142,24,,,,5935.85,0
9448070,21:14:40,21:14:40,3143,25,,,,6086.19,0
9448070,21:15:27,21:15:27,3144,26,,,,6420.79,0
9448070,21:16:00,21:16:00,3145,27,,,,6683.06,0
9448070,21:16:24,21:16:24,3146,28,,,,6848.8,0
9448070,21:16:45,21:16:45,3147,29,,,,6990.7,0
9448070,21:17:00,21:17:00,225,30,,,,7083.99,
9448070,21:17:37,21:17:37,3149,31,,,,7357.62,0
9448070,21:18:07,21:18:07,3150,32,,,,7575.21,0
9448070,21:18:36,21:18:36,3151,33,,,,7759.23,0
9448070,21:19:22,21:19:22,3152,34,,,,8077.46,0
9448070,21:19:56,21:19:56,3153,35,,,,8296.07,0
9448070,21:20:32,21:20:32,3154,36,,,,8577.08,0
9448070,21:21:09,21:21:09,3155,37,,,,8884.78,0
9448070,21:22:17,21:22:17,3156,38,,,,9301.61,0
9448070,21:23:48,21:23:48,8325,39,,,,9608.73,0
9448070,21:24:26,21:24:26,8326,40,,,,9834.89,0
9448070,21:25:00,21:25:00,8327,41,,1,,10134.14,
9448120,21:01:00,21:01:00,9477,1,,,1,0,
9448120,21:02:22,21:02:22,1557,2,,,,753.71,0
9448120,21:03:02,21:03:02,1558,3,,,,1079.95,0
9448120,21:03:38,21:03:38,1559,4,,,,1347.01,0
9448120,21:03:58,21:03:58,1560,5,,,,1508.84,0
9448120,21:04:18,21:04:18,1561,6,,,,1707.94,0
9448120,21:05:03,21:05:03,1562,7,,,,2008.78,0
9448120,21:05:45,21:05:45,1563,8,,,,2372.35,0
9448120,21:06:24,21:06:24,8318,9,,,,2711.57,0
9448120,21:06:39,21:06:39,1565,10,,,,2873.54,0
9448120,21:07:00,21:07:00,1566,11,,,,3040.59,
9448120,21:07:36,21:07:36,1567,12,,,,3253.78,0
9448120,21:08:18,21:08:18,3131,13,,,,3482.94,0
9448120,21:08:58,21:08:58,3132,14,,,,3694.98,0
9448120,21:09:25,21:09:25,3133,15,,,,3874.17,0
9448120,21:10:00,21:10:00,3134,16,,,,4069.62,0
9448120,21:10:42,21:10:42,3135,17,,,,4326.8,0
9448120,21:11:18,21:11:18,3136,18,,,,4572.6,0
9448120,21:12:00,21:12:00,3137,19,,,,4848.48,
9448120,21:12:34,21:12:34,3138,20,,,,5120.51,0
9448120,21:13:10,21:13:10,3139,21,,,,5437.96,0
9448120,21:13:25,21:13:25,3140,22,,,,5545.2,0
9448120,21:13:49,21:13:49,3141,23,,,,5733.28,0
9448120,21:14:16,21:14:16,3142,24,,,,5935.85,0
9448120,21:14:40,21:14:40,3143,25,,,,6086.19,0
9448120,21:15:27,21:15:27,3144,26,,,,6420.79,0
9448120,21:16:00,21:16:00,3145,27,,,,6683.06,0
9448120,21:16:24,21:16:24,3146,28,,,,6848.8,0
9448120,21:16:45,21:16:45,3147,29,,,,6990.7,0
9448120,21:17:00,21:17:00,225,30,,,,7083.99,
9448120,21:17:37,21:17:37,3149,31,,,,7357.62,0
9448120,21:18:07,21:18:07,3150,32,,,,7575.21,0
9448120,21:18:36,21:18:36,3151,33,,,,7759.23,0
9448120,21:19:22,21:19:22,3152,34,,,,8077.46,0
9448120,21:19:56,21:19:56,3153,35,,,,8296.07,0
9448120,21:20:32,21:20:32,3154,36,,,,8577.08,0
9448120,21:21:09,21:21:09,3155,37,,,,8884.78,0
9448120,21:22:17,21:22:17,3156,38,,,,9301.61,0
9448120,21:23:48,21:23:48,8325,39,,,,9608.73,0
9448120,21:24:26,21:24:26,8326,40,,,,9834.89,0
9448120,21:25:00,21:25:00,8327,41,,1,,10134.14,
9536140,21:01:00,21:01:00,9477,1,,,1,0,
9536140,21:02:22,21:02:22,1557,2,,,,753.71,0
9536140,21:03:02,21:03:02,1558,3,,,,1079.95,0
9536140,21:03:38,21:03:38,1559,4,,,,1347.01,0
9536140,21:03:58,21:03:58,1560,5,,,,1508.84,0
9536140,21:04:18,21:04:18,1561,6,,,,1707.94,0
9536140,21:05:03,21:05:03,1562,7,,,,2008.78,0
9536140,21:05:45,21:05:45,1563,8,,,,2372.35,0
9536140,21:06:24,21:06:24,8318,9,,,,2711.57,0
9536140,21:06:39,21:06:39,1565,10,,,,2873.54,0
9536140,21:07:00,21:07:00,1566,11,,,,3040.59,
9536140,21:07:36,21:07:36,1567,12,,,,3253.78,0
9536140,21:08:18,21:08:18,3131,13,,,,3482.94,0
9536140,21:08:58,21:08:58,3132,14,,,,3694.98,0
9536140,21:09:25,21:09:25,3133,15,,,,3874.17,0
9536140,21:10:00,21:10:00,3134,16,,,,4069.62,0
9536140,21:10:42,21:10:42,3135,17,,,,4326.8,0
9536140,21:11:18,21:11:18,3136,18,,,,4572.6,0
9536140,21:12:00,21:12:00,3137,19,,,,4848.48,
9536140,21:12:34,21:12:34,3138,20,,,,5120.51,0
9536140,21:13:10,21:13:10,3139,21,,,,5437.96,0
9536140,21:13:25,21:13:25,3140,22,,,,5545.2,0
9536140,21:13:49,21:13:49,3141,23,,,,5733.28,0
9536140,21:14:16,21:14:16,3142,24,,,,5935.85,0
9536140,21:14:40,21:14:40,3143,25,,,,6086.19,0
9536140,21:15:27,21:15:27,3144,26,,,,6420.79,0
9536140,21:16:00,21:16:00,3145,27,,,,6683.06,0
9536140,21:16:24,21:16:24,3146,28,,,,6848.8,0
9536140,21:16:45,21:16:45,3147,29,,,,6990.7,0
9536140,21:17:00,21:17:00,225,30,,,,7083.99,
9536140,21:17:37,21:17:37,3149,31,,,,7357.62,0
9536140,21:18:07,21:18:07,3150,32,,,,7575.21,0
9536140,21:18:36,21:18:36,3151,33,,,,7759.23,0
9536140,21:19:22,21:19:22,3152,34,,,,8077.46,0
9536140,21:19:56,21:19:56,3153,35,,,,8296.07,0
9536140,21:20:32,21:20:32,3154,36,,,,8577.08,0
9536140,21:21:09,21:21:09,3155,37,,,,8884.78,0
9536140,21:22:17,21:22:17,3156,38,,,,9301.61,0
9536140,21:23:48,21:23:48,8325,39,,,,9608.73,0
9536140,21:24:26,21:24:26,8326,40,,,,9834.89,0
9536140,21:25:00,21:25:00,8327,41,,1,,10134.14,
9559020,18:23:00,18:23:00,10149,1,,,1,0,
9559020,18:28:10,18:28:10,590,2,,,,3757.39,0
9559020,18:33:00,18:33:00,591,3,,,,7209.76,
9559020,18:37:00,18:37:00,9477,4,,,,9636.32,
9559020,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559020,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559020,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559020,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559020,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559020,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559020,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559020,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559020,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559020,18:44:00,18:44:00,1566,14,,,,12676.91,
9559020,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559020,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559020,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559020,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559020,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559020,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559020,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559020,18:48:00,18:48:00,3137,22,,,,14484.8,
9559020,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559020,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559020,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559020,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559020,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559020,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559020,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559020,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559020,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559020,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559020,18:54:00,18:54:00,225,33,,,,16720.31,
9559020,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559020,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559020,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559020,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559020,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559020,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559020,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559020,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559020,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559020,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559020,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559030,18:23:00,18:23:00,10149,1,,,1,0,
9559030,18:28:10,18:28:10,590,2,,,,3757.39,0
9559030,18:33:00,18:33:00,591,3,,,,7209.76,
9559030,18:37:00,18:37:00,9477,4,,,,9636.32,
9559030,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559030,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559030,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559030,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559030,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559030,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559030,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559030,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559030,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559030,18:44:00,18:44:00,1566,14,,,,12676.91,
9559030,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559030,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559030,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559030,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559030,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559030,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559030,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559030,18:48:00,18:48:00,3137,22,,,,14484.8,
9559030,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559030,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559030,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559030,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559030,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559030,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559030,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559030,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559030,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559030,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559030,18:54:00,18:54:00,225,33,,,,16720.31,
9559030,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559030,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559030,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559030,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559030,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559030,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559030,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559030,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559030,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559030,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559030,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559040,18:23:00,18:23:00,10149,1,,,1,0,
9559040,18:28:10,18:28:10,590,2,,,,3757.39,0
9559040,18:33:00,18:33:00,591,3,,,,7209.76,
9559040,18:37:00,18:37:00,9477,4,,,,9636.32,
9559040,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559040,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559040,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559040,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559040,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559040,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559040,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559040,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559040,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559040,18:44:00,18:44:00,1566,14,,,,12676.91,
9559040,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559040,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559040,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559040,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559040,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559040,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559040,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559040,18:48:00,18:48:00,3137,22,,,,14484.8,
9559040,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559040,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559040,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559040,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559040,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559040,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559040,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559040,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559040,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559040,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559040,18:54:00,18:54:00,225,33,,,,16720.31,
9559040,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559040,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559040,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559040,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559040,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559040,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559040,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559040,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559040,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559040,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559040,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559050,18:23:00,18:23:00,10149,1,,,1,0,
9559050,18:28:10,18:28:10,590,2,,,,3757.39,0
9559050,18:33:00,18:33:00,591,3,,,,7209.76,
9559050,18:37:00,18:37:00,9477,4,,,,9636.32,
9559050,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559050,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559050,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559050,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559050,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559050,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559050,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559050,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559050,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559050,18:44:00,18:44:00,1566,14,,,,12676.91,
9559050,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559050,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559050,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559050,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559050,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559050,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559050,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559050,18:48:00,18:48:00,3137,22,,,,14484.8,
9559050,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559050,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559050,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559050,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559050,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559050,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559050,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559050,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559050,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559050,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559050,18:54:00,18:54:00,225,33,,,,16720.31,
9559050,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559050,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559050,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559050,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559050,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559050,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559050,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559050,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559050,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559050,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559050,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559060,18:23:00,18:23:00,10149,1,,,1,0,
9559060,18:28:10,18:28:10,590,2,,,,3757.39,0
9559060,18:33:00,18:33:00,591,3,,,,7209.76,
9559060,18:37:00,18:37:00,9477,4,,,,9636.32,
9559060,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559060,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559060,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559060,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559060,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559060,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559060,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559060,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559060,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559060,18:44:00,18:44:00,1566,14,,,,12676.91,
9559060,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559060,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559060,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559060,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559060,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559060,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559060,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559060,18:48:00,18:48:00,3137,22,,,,14484.8,
9559060,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559060,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559060,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559060,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559060,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559060,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559060,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559060,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559060,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559060,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559060,18:54:00,18:54:00,225,33,,,,16720.31,
9559060,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559060,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559060,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559060,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559060,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559060,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559060,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559060,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559060,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559060,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559060,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559090,18:23:00,18:23:00,10149,1,,,1,0,
9559090,18:28:10,18:28:10,590,2,,,,3757.39,0
9559090,18:33:00,18:33:00,591,3,,,,7209.76,
9559090,18:37:00,18:37:00,9477,4,,,,9636.32,
9559090,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559090,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559090,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559090,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559090,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559090,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559090,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559090,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559090,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559090,18:44:00,18:44:00,1566,14,,,,12676.91,
9559090,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559090,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559090,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559090,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559090,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559090,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559090,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559090,18:48:00,18:48:00,3137,22,,,,14484.8,
9559090,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559090,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559090,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559090,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559090,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559090,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559090,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559090,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559090,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559090,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559090,18:54:00,18:54:00,225,33,,,,16720.31,
9559090,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559090,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559090,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559090,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559090,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559090,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559090,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559090,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559090,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559090,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559090,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559100,18:23:00,18:23:00,10149,1,,,1,0,
9559100,18:28:10,18:28:10,590,2,,,,3757.39,0
9559100,18:33:00,18:33:00,591,3,,,,7209.76,
9559100,18:37:00,18:37:00,9477,4,,,,9636.32,
9559100,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559100,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559100,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559100,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559100,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559100,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559100,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559100,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559100,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559100,18:44:00,18:44:00,1566,14,,,,12676.91,
9559100,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559100,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559100,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559100,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559100,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559100,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559100,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559100,18:48:00,18:48:00,3137,22,,,,14484.8,
9559100,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559100,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559100,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559100,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559100,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559100,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559100,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559100,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559100,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559100,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559100,18:54:00,18:54:00,225,33,,,,16720.31,
9559100,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559100,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559100,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559100,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559100,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559100,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559100,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559100,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559100,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559100,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559100,19:02:00,19:02:00,8327,44,,1,,19770.46,
9559110,18:23:00,18:23:00,10149,1,,,1,0,
9559110,18:28:10,18:28:10,590,2,,,,3757.39,0
9559110,18:33:00,18:33:00,591,3,,,,7209.76,
9559110,18:37:00,18:37:00,9477,4,,,,9636.32,
9559110,18:38:36,18:38:36,1557,5,,,,10390.03,0
9559110,18:39:23,18:39:23,1558,6,,,,10716.27,0
9559110,18:40:04,18:40:04,1559,7,,,,10983.33,0
9559110,18:40:27,18:40:27,1560,8,,,,11145.16,0
9559110,18:40:51,18:40:51,1561,9,,,,11344.26,0
9559110,18:41:43,18:41:43,1562,10,,,,11645.1,0
9559110,18:42:33,18:42:33,1563,11,,,,12008.67,0
9559110,18:43:19,18:43:19,8318,12,,,,12347.89,0
9559110,18:43:36,18:43:36,1565,13,,,,12509.86,0
9559110,18:44:00,18:44:00,1566,14,,,,12676.91,
9559110,18:44:28,18:44:28,1567,15,,,,12890.1,0
9559110,18:45:03,18:45:03,3131,16,,,,13119.26,0
9559110,18:45:34,18:45:34,3132,17,,,,13331.3,0
9559110,18:45:56,18:45:56,3133,18,,,,13510.49,0
9559110,18:46:24,18:46:24,3134,19,,,,13705.94,0
9559110,18:46:58,18:46:58,3135,20,,,,13963.12,0
9559110,18:47:27,18:47:27,3136,21,,,,14208.92,0
9559110,18:48:00,18:48:00,3137,22,,,,14484.8,
9559110,18:48:41,18:48:41,3138,23,,,,14756.83,0
9559110,18:49:24,18:49:24,3139,24,,,,15074.28,0
9559110,18:49:42,18:49:42,3140,25,,,,15181.52,0
9559110,18:50:11,18:50:11,3141,26,,,,15369.6,0
9559110,18:50:43,18:50:43,3142,27,,,,15572.17,0
9559110,18:51:12,18:51:12,3143,28,,,,15722.51,0
9559110,18:52:08,18:52:08,3144,29,,,,16057.11,0
9559110,18:52:48,18:52:48,3145,30,,,,16319.38,0
9559110,18:53:16,18:53:16,3146,31,,,,16485.12,0
9559110,18:53:42,18:53:42,3147,32,,,,16627.02,0
9559110,18:54:00,18:54:00,225,33,,,,16720.31,
9559110,18:54:37,18:54:37,3149,34,,,,16993.94,0
9559110,18:55:07,18:55:07,3150,35,,,,17211.53,0
9559110,18:55:36,18:55:36,3151,36,,,,17395.55,0
9559110,18:56:22,18:56:22,3152,37,,,,17713.78,0
9559110,18:56:56,18:56:56,3153,38,,,,17932.39,0
9559110,18:57:32,18:57:32,3154,39,,,,18213.4,0
9559110,18:58:09,18:58:09,3155,40,,,,18521.1,0
9559110,18:59:17,18:59:17,3156,41,,,,18937.93,0
9559110,19:00:48,19:00:48,8325,42,,,,19245.05,0
9559110,19:01:26,19:01:26,8326,43,,,,19471.21,0
9559110,19:02:00,19:02:00,8327,44,,1,,19770.46,
9749070,11:01:00,11:01:00,9477,1,,,1,0,
9749070,11:02:22,11:02:22,1557,2,,,,753.71,0
9749070,11:03:02,11:03:02,1558,3,,,,1079.95,0
9749070,11:03:38,11:03:38,1559,4,,,,1347.01,0
9749070,11:03:58,11:03:58,1560,5,,,,1508.84,0
9749070,11:04:18,11:04:18,1561,6,,,,1707.94,0
9749070,11:05:03,11:05:03,1562,7,,,,2008.78,0
9749070,11:05:45,11:05:45,1563,8,,,,2372.35,0
9749070,11:06:24,11:06:24,8318,9,,,,2711.57,0
9749070,11:06:39,11:06:39,1565,10,,,,2873.54,0
9749070,11:07:00,11:07:00,1566,11,,,,3040.59,
9749070,11:07:36,11:07:36,1567,12,,,,3253.78,0
9749070,11:08:18,11:08:18,3131,13,,,,3482.94,0
9749070,11:08:58,11:08:58,3132,14,,,,3694.98,0
9749070,11:09:25,11:09:25,3133,15,,,,3874.17,0
9749070,11:10:00,11:10:00,3134,16,,,,4069.62,0
9749070,11:10:42,11:10:42,3135,17,,,,4326.8,0
9749070,11:11:18,11:11:18,3136,18,,,,4572.6,0
9749070,11:12:00,11:12:00,3137,19,,,,4848.48,
9749070,11:12:34,11:12:34,3138,20,,,,5120.51,0
9749070,11:13:10,11:13:10,3139,21,,,,5437.96,0
9749070,11:13:25,11:13:25,3140,22,,,,5545.2,0
9749070,11:13:49,11:13:49,3141,23,,,,5733.28,0
9749070,11:14:16,11:14:16,3142,24,,,,5935.85,0
9749070,11:14:40,11:14:40,3143,25,,,,6086.19,0
9749070,11:15:27,11:15:27,3144,26,,,,6420.79,0
9749070,11:16:00,11:16:00,3145,27,,,,6683.06,0
9749070,11:16:24,11:16:24,3146,28,,,,6848.8,0
9749070,11:16:45,11:16:45,3147,29,,,,6990.7,0
9749070,11:17:00,11:17:00,225,30,,,,7083.99,
9749070,11:17:41,11:17:41,3149,31,,,,7357.62,0
9749070,11:18:16,11:18:16,3150,32,,,,7575.21,0
9749070,11:18:48,11:18:48,3151,33,,,,7759.23,0
9749070,11:19:40,11:19:40,3152,34,,,,8077.46,0
9749070,11:20:18,11:20:18,3153,35,,,,8296.07,0
9749070,11:20:58,11:20:58,3154,36,,,,8577.08,0
9749070,11:21:40,11:21:40,3155,37,,,,8884.78,0
9749070,11:22:56,11:22:56,3156,38,,,,9301.61,0
9749070,11:24:39,11:24:39,8325,39,,,,9608.73,0
9749070,11:25:21,11:25:21,8326,40,,,,9834.89,0
9749070,11:26:00,11:26:00,8327,41,,1,,10134.14,
9749120,11:01:00,11:01:00,9477,1,,,1,0,
9749120,11:02:22,11:02:22,1557,2,,,,753.71,0
9749120,11:03:02,11:03:02,1558,3,,,,1079.95,0
9749120,11:03:38,11:03:38,1559,4,,,,1347.01,0
9749120,11:03:58,11:03:58,1560,5,,,,1508.84,0
9749120,11:04:18,11:04:18,1561,6,,,,1707.94,0
9749120,11:05:03,11:05:03,1562,7,,,,2008.78,0
9749120,11:05:45,11:05:45,1563,8,,,,2372.35,0
9749120,11:06:24,11:06:24,8318,9,,,,2711.57,0
9749120,11:06:39,11:06:39,1565,10,,,,2873.54,0
9749120,11:07:00,11:07:00,1566,11,,,,3040.59,
9749120,11:07:36,11:07:36,1567,12,,,,3253.78,0
9749120,11:08:18,11:08:18,3131,13,,,,3482.94,0
9749120,11:08:58,11:08:58,3132,14,,,,3694.98,0
9749120,11:09:25,11:09:25,3133,15,,,,3874.17,0
9749120,11:10:00,11:10:00,3134,16,,,,4069.62,0
9749120,11:10:42,11:10:42,3135,17,,,,4326.8,0
9749120,11:11:18,11:11:18,3136,18,,,,4572.6,0
9749120,11:12:00,11:12:00,3137,19,,,,4848.48,
9749120,11:12:34,11:12:34,3138,20,,,,5120.51,0
9749120,11:13:10,11:13:10,3139,21,,,,5437.96,0
9749120,11:13:25,11:13:25,3140,22,,,,5545.2,0
9749120,11:13:49,11:13:49,3141,23,,,,5733.28,0
9749120,11:14:16,11:14:16,3142,24,,,,5935.85,0
9749120,11:14:40,11:14:40,3143,25,,,,6086.19,0
9749120,11:15:27,11:15:27,3144,26,,,,6420.79,0
9749120,11:16:00,11:16:00,3145,27,,,,6683.06,0
9749120,11:16:24,11:16:24,3146,28,,,,6848.8,0
9749120,11:16:45,11:16:45,3147,29,,,,6990.7,0
9749120,11:17:00,11:17:00,225,30,,,,7083.99,
9749120,11:17:41,11:17:41,3149,31,,,,7357.62,0
9749120,11:18:16,11:18:16,3150,32,,,,7575.21,0
9749120,11:18:48,11:18:48,3151,33,,,,7759.23,0
9749120,11:19:40,11:19:40,3152,34,,,,8077.46,0
9749120,11:20:18,11:20:18,3153,35,,,,8296.07,0
9749120,11:20:58,11:20:58,3154,36,,,,8577.08,0
9749120,11:21:40,11:21:40,3155,37,,,,8884.78,0
9749120,11:22:56,11:22:56,3156,38,,,,9301.61,0
9749120,11:24:39,11:24:39,8325,39,,,,9608.73,0
9749120,11:25:21,11:25:21,8326,40,,,,9834.89,0
9749120,11:26:00,11:26:00,8327,41,,1,,10134.14,
997140,09:31:00,09:31:00,9477,1,,,1,0,
997140,09:32:08,09:32:08,1557,2,,,,753.71,0
997140,09:32:42,09:32:42,1558,3,,,,1079.95,0
997140,09:33:11,09:33:11,1559,4,,,,1347.01,0
997140,09:33:28,09:33:28,1560,5,,,,1508.84,0
997140,09:33:45,09:33:45,1561,6,,,,1707.94,0
997140,09:34:22,09:34:22,1562,7,,,,2008.78,0
997140,09:34:58,09:34:58,1563,8,,,,2372.35,0
997140,09:35:30,09:35:30,8318,9,,,,2711.57,0
997140,09:35:43,09:35:43,1565,10,,,,2873.54,0
997140,09:36:00,09:36:00,1566,11,,,,3040.59,
997140,09:36:36,09:36:36,1567,12,,,,3253.78,0
997140,09:37:18,09:37:18,3131,13,,,,3482.94,0
997140,09:37:58,09:37:58,3132,14,,,,3694.98,0
997140,09:38:25,09:38:25,3133,15,,,,3874.17,0
997140,09:39:00,09:39:00,3134,16,,,,4069.62,0
997140,09:39:42,09:39:42,3135,17,,,,4326.8,0
997140,09:40:18,09:40:18,3136,18,,,,4572.6,0
997140,09:41:00,09:41:00,3137,19,,,,4848.48,
997140,09:41:34,09:41:34,3138,20,,,,5120.51,0
997140,09:42:10,09:42:10,3139,21,,,,5437.96,0
997140,09:42:25,09:42:25,3140,22,,,,5545.2,0
997140,09:42:49,09:42:49,3141,23,,,,5733.28,0
997140,09:43:16,09:43:16,3142,24,,,,5935.85,0
997140,09:43:40,09:43:40,3143,25,,,,6086.19,0
997140,09:44:27,09:44:27,3144,26,,,,6420.79,0
997140,09:45:00,09:45:00,3145,27,,,,6683.06,0
997140,09:45:24,09:45:24,3146,28,,,,6848.8,0
997140,09:45:45,09:45:45,3147,29,,,,6990.7,0
997140,09:46:00,09:46:00,225,30,,,,7083.99,
997140,09:46:37,09:46:37,3149,31,,,,7357.62,0
997140,09:47:07,09:47:07,3150,32,,,,7575.21,0
997140,09:47:36,09:47:36,3151,33,,,,7759.23,0
997140,09:48:22,09:48:22,3152,34,,,,8077.46,0
997140,09:48:56,09:48:56,3153,35,,,,8296.07,0
997140,09:49:32,09:49:32,3154,36,,,,8577.08,0
997140,09:50:09,09:50:09,3155,37,,,,8884.78,0
997140,09:51:17,09:51:17,3156,38,,,,9301.61,0
997140,09:52:48,09:52:48,8325,39,,,,9608.73,0
997140,09:53:26,09:53:26,8326,40,,,,9834.89,0
997140,09:54:00,09:54:00,8327,41,,1,,10134.14,
10876010,16:00:00,16:00:00,1493,1,,,1,0,
10876010,16:00:22,16:00:22,269,2,,,,224.33,0
10876010,16:00:52,16:00:52,270,3,,,,519.97,0
10876010,16:01:24,16:01:24,271,4,,,,770.59,0
10876010,16:01:57,16:01:57,272,5,,,,1043.34,0
10876010,16:02:24,16:02:24,273,6,,,,1244.94,0
10876010,16:02:48,16:02:48,274,7,,,,1422.73,0
10876010,16:03:05,16:03:05,275,8,,,,1552.61,0
10876010,16:03:26,16:03:26,1372,9,,,,1709.52,0
10876010,16:03:58,16:03:58,1373,10,,,,1993.08,0
10876010,16:04:31,16:04:31,1620,11,,,,2269.81,0
10876010,16:04:52,16:04:52,1621,12,,,,2418.65,0
10876010,16:05:23,16:05:23,1363,13,,,,2605.81,0
10876010,16:05:56,16:05:56,1597,14,,,,2881.24,0
10876010,16:07:00,16:07:00,1599,15,,,,3450.73,
10876010,16:07:44,16:07:44,1600,16,,,,3642.59,0
10876010,16:10:08,16:10:08,1601,17,,,,4090.91,0
10876010,16:12:05,16:12:05,1602,18,,,,4558.76,0
10876010,16:14:00,16:14:00,1625,19,,,,5053.12,0
10876010,16:15:07,16:15:07,1626,20,,,,5292.72,0
10876010,16:16:27,16:16:27,8168,21,,,,5566.15,0
10876010,16:17:58,16:17:58,8655,22,,,,5911.62,0
10876010,16:19:00,16:19:00,8456,23,,1,,6109.33,
10876080,16:00:00,16:00:00,1493,1,,,1,0,
10876080,16:00:22,16:00:22,269,2,,,,224.33,0
10876080,16:00:52,16:00:52,270,3,,,,519.97,0
10876080,16:01:24,16:01:24,271,4,,,,770.59,0
10876080,16:01:57,16:01:57,272,5,,,,1043.34,0
10876080,16:02:24,16:02:24,273,6,,,,1244.94,0
10876080,16:02:48,16:02:48,274,7,,,,1422.73,0
10876080,16:03:05,16:03:05,275,8,,,,1552.61,0
10876080,16:03:26,16:03:26,1372,9,,,,1709.52,0
10876080,16:03:58,16:03:58,1373,10,,,,1993.08,0
10876080,16:04:31,16:04:31,1620,11,,,,2269.81,0
10876080,16:04:52,16:04:52,1621,12,,,,2418.65,0
10876080,16:05:23,16:05:23,1363,13,,,,2605.81,0
10876080,16:05:56,16:05:56,1597,14,,,,2881.24,0
10876080,16:07:00,16:07:00,1599,15,,,,3450.73,
10876080,16:07:44,16:07:44,1600,16,,,,3642.59,0
10876080,16:10:08,16:10:08,1601,17,,,,4090.91,0
10876080,16:12:05,16:12:05,1602,18,,,,4558.76,0
10876080,16:14:00,16:14:00,1625,19,,,,5053.12,0
10876080,16:15:07,16:15:07,1626,20,,,,5292.72,0
10876080,16:16:27,16:16:27,8168,21,,,,5566.15,0
10876080,16:17:58,16:17:58,8655,22,,,,5911.62,0
10876080,16:19:00,16:19:00,8456,23,,1,,6109.33,
10876130,16:00:00,16:00:00,1493,1,,,1,0,
10876130,16:00:22,16:00:22,269,2,,,,224.33,0
10876130,16:00:52,16:00:52,270,3,,,,519.97,0
10876130,16:01:24,16:01:24,271,4,,,,770.59,0
10876130,16:01:57,16:01:57,272,5,,,,1043.34,0
10876130,16:02:24,16:02:24,273,6,,,,1244.94,0
10876130,16:02:48,16:02:48,274,7,,,,1422.73,0
10876130,16:03:05,16:03:05,275,8,,,,1552.61,0
10876130,16:03:26,16:03:26,1372,9,,,,1709.52,0
10876130,16:03:58,16:03:58,1373,10,,,,1993.08,0
10876130,16:04:31,16:04:31,1620,11,,,,2269.81,0
10876130,16:04:52,16:04:52,1621,12,,,,2418.65,0
10876130,16:05:23,16:05:23,1363,13,,,,2605.81,0
10876130,16:05:56,16:05:56,1597,14,,,,2881.24,0
10876130,16:07:00,16:07:00,1599,15,,,,3450.73,
10876130,16:07:44,16:07:44,1600,16,,,,3642.59,0
10876130,16:10:08,16:10:08,1601,17,,,,4090.91,0
10876130,16:12:05,16:12:05,1602,18,,,,4558.76,0
10876130,16:14:00,16:14:00,1625,19,,,,5053.12,0
10876130,16:15:07,16:15:07,1626,20,,,,5292.72,0
10876130,16:16:27,16:16:27,8168,21,,,,5566.15,0
10876130,16:17:58,16:17:58,8655,22,,,,5911.62,0
10876130,16:19:00,16:19:00,8456,23,,1,,6109.33,
11165020,17:41:00,17:41:00,1493,1,,,1,0,
11165020,17:41:42,17:41:42,269,2,,,,224.33,0
11165020,17:42:37,17:42:37,270,3,,,,519.97,0
11165020,17:43:37,17:43:37,271,4,,,,770.59,0
11165020,17:44:37,17:44:37,272,5,,,,1043.34,0
11165020,17:45:27,17:45:27,273,6,,,,1244.94,0
11165020,17:46:12,17:46:12,274,7,,,,1422.73,0
11165020,17:46:44,17:46:44,275,8,,,,1552.61,0
11165020,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165020,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165020,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165020,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165020,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165020,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165020,17:54:00,17:54:00,1599,15,,,,3450.73,
11165020,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165020,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165020,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165020,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165020,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165020,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165020,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165020,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165030,17:41:00,17:41:00,1493,1,,,1,0,
11165030,17:41:42,17:41:42,269,2,,,,224.33,0
11165030,17:42:37,17:42:37,270,3,,,,519.97,0
11165030,17:43:37,17:43:37,271,4,,,,770.59,0
11165030,17:44:37,17:44:37,272,5,,,,1043.34,0
11165030,17:45:27,17:45:27,273,6,,,,1244.94,0
11165030,17:46:12,17:46:12,274,7,,,,1422.73,0
11165030,17:46:44,17:46:44,275,8,,,,1552.61,0
11165030,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165030,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165030,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165030,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165030,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165030,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165030,17:54:00,17:54:00,1599,15,,,,3450.73,
11165030,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165030,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165030,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165030,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165030,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165030,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165030,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165030,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165040,17:41:00,17:41:00,1493,1,,,1,0,
11165040,17:41:42,17:41:42,269,2,,,,224.33,0
11165040,17:42:37,17:42:37,270,3,,,,519.97,0
11165040,17:43:37,17:43:37,271,4,,,,770.59,0
11165040,17:44:37,17:44:37,272,5,,,,1043.34,0
11165040,17:45:27,17:45:27,273,6,,,,1244.94,0
11165040,17:46:12,17:46:12,274,7,,,,1422.73,0
11165040,17:46:44,17:46:44,275,8,,,,1552.61,0
11165040,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165040,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165040,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165040,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165040,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165040,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165040,17:54:00,17:54:00,1599,15,,,,3450.73,
11165040,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165040,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165040,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165040,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165040,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165040,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165040,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165040,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165050,17:41:00,17:41:00,1493,1,,,1,0,
11165050,17:41:42,17:41:42,269,2,,,,224.33,0
11165050,17:42:37,17:42:37,270,3,,,,519.97,0
11165050,17:43:37,17:43:37,271,4,,,,770.59,0
11165050,17:44:37,17:44:37,272,5,,,,1043.34,0
11165050,17:45:27,17:45:27,273,6,,,,1244.94,0
11165050,17:46:12,17:46:12,274,7,,,,1422.73,0
11165050,17:46:44,17:46:44,275,8,,,,1552.61,0
11165050,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165050,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165050,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165050,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165050,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165050,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165050,17:54:00,17:54:00,1599,15,,,,3450.73,
11165050,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165050,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165050,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165050,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165050,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165050,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165050,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165050,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165060,17:41:00,17:41:00,1493,1,,,1,0,
11165060,17:41:42,17:41:42,269,2,,,,224.33,0
11165060,17:42:37,17:42:37,270,3,,,,519.97,0
11165060,17:43:37,17:43:37,271,4,,,,770.59,0
11165060,17:44:37,17:44:37,272,5,,,,1043.34,0
11165060,17:45:27,17:45:27,273,6,,,,1244.94,0
11165060,17:46:12,17:46:12,274,7,,,,1422.73,0
11165060,17:46:44,17:46:44,275,8,,,,1552.61,0
11165060,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165060,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165060,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165060,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165060,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165060,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165060,17:54:00,17:54:00,1599,15,,,,3450.73,
11165060,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165060,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165060,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165060,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165060,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165060,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165060,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165060,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165090,17:41:00,17:41:00,1493,1,,,1,0,
11165090,17:41:42,17:41:42,269,2,,,,224.33,0
11165090,17:42:37,17:42:37,270,3,,,,519.97,0
11165090,17:43:37,17:43:37,271,4,,,,770.59,0
11165090,17:44:37,17:44:37,272,5,,,,1043.34,0
11165090,17:45:27,17:45:27,273,6,,,,1244.94,0
11165090,17:46:12,17:46:12,274,7,,,,1422.73,0
11165090,17:46:44,17:46:44,275,8,,,,1552.61,0
11165090,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165090,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165090,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165090,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165090,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165090,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165090,17:54:00,17:54:00,1599,15,,,,3450.73,
11165090,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165090,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165090,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165090,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165090,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165090,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165090,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165090,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165100,17:41:00,17:41:00,1493,1,,,1,0,
11165100,17:41:42,17:41:42,269,2,,,,224.33,0
11165100,17:42:37,17:42:37,270,3,,,,519.97,0
11165100,17:43:37,17:43:37,271,4,,,,770.59,0
11165100,17:44:37,17:44:37,272,5,,,,1043.34,0
11165100,17:45:27,17:45:27,273,6,,,,1244.94,0
11165100,17:46:12,17:46:12,274,7,,,,1422.73,0
11165100,17:46:44,17:46:44,275,8,,,,1552.61,0
11165100,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165100,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165100,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165100,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165100,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165100,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165100,17:54:00,17:54:00,1599,15,,,,3450.73,
11165100,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165100,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165100,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165100,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165100,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165100,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165100,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165100,18:04:00,18:04:00,8456,23,,1,,6109.33,
11165110,17:41:00,17:41:00,1493,1,,,1,0,
11165110,17:41:42,17:41:42,269,2,,,,224.33,0
11165110,17:42:37,17:42:37,270,3,,,,519.97,0
11165110,17:43:37,17:43:37,271,4,,,,770.59,0
11165110,17:44:37,17:44:37,272,5,,,,1043.34,0
11165110,17:45:27,17:45:27,273,6,,,,1244.94,0
11165110,17:46:12,17:46:12,274,7,,,,1422.73,0
11165110,17:46:44,17:46:44,275,8,,,,1552.61,0
11165110,17:47:23,17:47:23,1372,9,,,,1709.52,0
11165110,17:48:23,17:48:23,1373,10,,,,1993.08,0
11165110,17:49:24,17:49:24,1620,11,,,,2269.81,0
11165110,17:50:03,17:50:03,1621,12,,,,2418.65,0
11165110,17:51:01,17:51:01,1363,13,,,,2605.81,0
11165110,17:52:01,17:52:01,1597,14,,,,2881.24,0
11165110,17:54:00,17:54:00,1599,15,,,,3450.73,
11165110,17:54:36,17:54:36,1600,16,,,,3642.59,0
11165110,17:56:36,17:56:36,1601,17,,,,4090.91,0
11165110,17:58:14,17:58:14,1602,18,,,,4558.76,0
11165110,17:59:50,17:59:50,1625,19,,,,5053.12,0
11165110,18:00:46,18:00:46,1626,20,,,,5292.72,0
11165110,18:01:52,18:01:52,8168,21,,,,5566.15,0
11165110,18:03:08,18:03:08,8655,22,,,,5911.62,0
11165110,18:04:00,18:04:00,8456,23,,1,,6109.33,
12340020,18:40:00,18:40:00,1493,1,,,1,0,
12340020,18:40:35,18:40:35,269,2,,,,224.33,0
12340020,18:41:22,18:41:22,270,3,,,,519.97,0
12340020,18:42:13,18:42:13,271,4,,,,770.59,0
12340020,18:43:04,18:43:04,272,5,,,,1043.34,0
12340020,18:43:46,18:43:46,273,6,,,,1244.94,0
12340020,18:44:24,18:44:24,274,7,,,,1422.73,0
12340020,18:44:51,18:44:51,275,8,,,,1552.61,0
12340020,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340020,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340020,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340020,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340020,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340020,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340020,18:51:00,18:51:00,1599,15,,,,3450.73,
12340020,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340020,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340020,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340020,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340020,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340020,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340020,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340020,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340030,18:40:00,18:40:00,1493,1,,,1,0,
12340030,18:40:35,18:40:35,269,2,,,,224.33,0
12340030,18:41:22,18:41:22,270,3,,,,519.97,0
12340030,18:42:13,18:42:13,271,4,,,,770.59,0
12340030,18:43:04,18:43:04,272,5,,,,1043.34,0
12340030,18:43:46,18:43:46,273,6,,,,1244.94,0
12340030,18:44:24,18:44:24,274,7,,,,1422.73,0
12340030,18:44:51,18:44:51,275,8,,,,1552.61,0
12340030,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340030,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340030,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340030,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340030,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340030,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340030,18:51:00,18:51:00,1599,15,,,,3450.73,
12340030,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340030,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340030,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340030,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340030,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340030,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340030,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340030,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340040,18:40:00,18:40:00,1493,1,,,1,0,
12340040,18:40:35,18:40:35,269,2,,,,224.33,0
12340040,18:41:22,18:41:22,270,3,,,,519.97,0
12340040,18:42:13,18:42:13,271,4,,,,770.59,0
12340040,18:43:04,18:43:04,272,5,,,,1043.34,0
12340040,18:43:46,18:43:46,273,6,,,,1244.94,0
12340040,18:44:24,18:44:24,274,7,,,,1422.73,0
12340040,18:44:51,18:44:51,275,8,,,,1552.61,0
12340040,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340040,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340040,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340040,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340040,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340040,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340040,18:51:00,18:51:00,1599,15,,,,3450.73,
12340040,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340040,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340040,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340040,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340040,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340040,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340040,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340040,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340050,18:40:00,18:40:00,1493,1,,,1,0,
12340050,18:40:35,18:40:35,269,2,,,,224.33,0
12340050,18:41:22,18:41:22,270,3,,,,519.97,0
12340050,18:42:13,18:42:13,271,4,,,,770.59,0
12340050,18:43:04,18:43:04,272,5,,,,1043.34,0
12340050,18:43:46,18:43:46,273,6,,,,1244.94,0
12340050,18:44:24,18:44:24,274,7,,,,1422.73,0
12340050,18:44:51,18:44:51,275,8,,,,1552.61,0
12340050,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340050,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340050,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340050,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340050,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340050,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340050,18:51:00,18:51:00,1599,15,,,,3450.73,
12340050,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340050,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340050,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340050,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340050,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340050,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340050,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340050,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340060,18:40:00,18:40:00,1493,1,,,1,0,
12340060,18:40:35,18:40:35,269,2,,,,224.33,0
12340060,18:41:22,18:41:22,270,3,,,,519.97,0
12340060,18:42:13,18:42:13,271,4,,,,770.59,0
12340060,18:43:04,18:43:04,272,5,,,,1043.34,0
12340060,18:43:46,18:43:46,273,6,,,,1244.94,0
12340060,18:44:24,18:44:24,274,7,,,,1422.73,0
12340060,18:44:51,18:44:51,275,8,,,,1552.61,0
12340060,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340060,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340060,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340060,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340060,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340060,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340060,18:51:00,18:51:00,1599,15,,,,3450.73,
12340060,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340060,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340060,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340060,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340060,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340060,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340060,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340060,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340090,18:40:00,18:40:00,1493,1,,,1,0,
12340090,18:40:35,18:40:35,269,2,,,,224.33,0
12340090,18:41:22,18:41:22,270,3,,,,519.97,0
12340090,18:42:13,18:42:13,271,4,,,,770.59,0
12340090,18:43:04,18:43:04,272,5,,,,1043.34,0
12340090,18:43:46,18:43:46,273,6,,,,1244.94,0
12340090,18:44:24,18:44:24,274,7,,,,1422.73,0
12340090,18:44:51,18:44:51,275,8,,,,1552.61,0
12340090,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340090,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340090,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340090,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340090,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340090,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340090,18:51:00,18:51:00,1599,15,,,,3450.73,
12340090,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340090,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340090,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340090,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340090,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340090,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340090,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340090,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340100,18:40:00,18:40:00,1493,1,,,1,0,
12340100,18:40:35,18:40:35,269,2,,,,224.33,0
12340100,18:41:22,18:41:22,270,3,,,,519.97,0
12340100,18:42:13,18:42:13,271,4,,,,770.59,0
12340100,18:43:04,18:43:04,272,5,,,,1043.34,0
12340100,18:43:46,18:43:46,273,6,,,,1244.94,0
12340100,18:44:24,18:44:24,274,7,,,,1422.73,0
12340100,18:44:51,18:44:51,275,8,,,,1552.61,0
12340100,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340100,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340100,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340100,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340100,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340100,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340100,18:51:00,18:51:00,1599,15,,,,3450.73,
12340100,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340100,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340100,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340100,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340100,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340100,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340100,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340100,18:59:00,18:59:00,8456,23,,1,,6109.33,
12340110,18:40:00,18:40:00,1493,1,,,1,0,
12340110,18:40:35,18:40:35,269,2,,,,224.33,0
12340110,18:41:22,18:41:22,270,3,,,,519.97,0
12340110,18:42:13,18:42:13,271,4,,,,770.59,0
12340110,18:43:04,18:43:04,272,5,,,,1043.34,0
12340110,18:43:46,18:43:46,273,6,,,,1244.94,0
12340110,18:44:24,18:44:24,274,7,,,,1422.73,0
12340110,18:44:51,18:44:51,275,8,,,,1552.61,0
12340110,18:45:24,18:45:24,1372,9,,,,1709.52,0
12340110,18:46:15,18:46:15,1373,10,,,,1993.08,0
12340110,18:47:06,18:47:06,1620,11,,,,2269.81,0
12340110,18:47:40,18:47:40,1621,12,,,,2418.65,0
12340110,18:48:28,18:48:28,1363,13,,,,2605.81,0
12340110,18:49:20,18:49:20,1597,14,,,,2881.24,0
12340110,18:51:00,18:51:00,1599,15,,,,3450.73,
12340110,18:51:29,18:51:29,1600,16,,,,3642.59,0
12340110,18:53:05,18:53:05,1601,17,,,,4090.91,0
12340110,18:54:23,18:54:23,1602,18,,,,4558.76,0
12340110,18:55:40,18:55:40,1625,19,,,,5053.12,0
12340110,18:56:25,18:56:25,1626,20,,,,5292.72,0
12340110,18:57:18,18:57:18,8168,21,,,,5566.15,0
12340110,18:58:18,18:58:18,8655,22,,,,5911.62,0
12340110,18:59:00,18:59:00,8456,23,,1,,6109.33,
12546020,06:40:00,06:40:00,1493,1,,,1,0,
12546020,06:40:44,06:40:44,269,2,,,,224.33,0
12546020,06:41:41,06:41:41,270,3,,,,519.97,0
12546020,06:42:45,06:42:45,271,4,,,,770.59,0
12546020,06:43:48,06:43:48,272,5,,,,1043.34,0
12546020,06:44:41,06:44:41,273,6,,,,1244.94,0
12546020,06:45:27,06:45:27,274,7,,,,1422.73,0
12546020,06:46:00,06:46:00,275,8,,,,1552.61,0
12546020,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546020,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546020,06:49:00,06:49:00,1374,11,,,,2289.57,
12546020,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546020,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546020,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546020,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546020,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546020,06:52:00,06:52:00,1599,17,,,,4172.8,
12546020,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546020,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546020,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546020,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546020,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546020,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546020,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546020,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546030,06:40:00,06:40:00,1493,1,,,1,0,
12546030,06:40:44,06:40:44,269,2,,,,224.33,0
12546030,06:41:41,06:41:41,270,3,,,,519.97,0
12546030,06:42:45,06:42:45,271,4,,,,770.59,0
12546030,06:43:48,06:43:48,272,5,,,,1043.34,0
12546030,06:44:41,06:44:41,273,6,,,,1244.94,0
12546030,06:45:27,06:45:27,274,7,,,,1422.73,0
12546030,06:46:00,06:46:00,275,8,,,,1552.61,0
12546030,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546030,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546030,06:49:00,06:49:00,1374,11,,,,2289.57,
12546030,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546030,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546030,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546030,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546030,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546030,06:52:00,06:52:00,1599,17,,,,4172.8,
12546030,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546030,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546030,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546030,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546030,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546030,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546030,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546030,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546040,06:40:00,06:40:00,1493,1,,,1,0,
12546040,06:40:44,06:40:44,269,2,,,,224.33,0
12546040,06:41:41,06:41:41,270,3,,,,519.97,0
12546040,06:42:45,06:42:45,271,4,,,,770.59,0
12546040,06:43:48,06:43:48,272,5,,,,1043.34,0
12546040,06:44:41,06:44:41,273,6,,,,1244.94,0
12546040,06:45:27,06:45:27,274,7,,,,1422.73,0
12546040,06:46:00,06:46:00,275,8,,,,1552.61,0
12546040,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546040,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546040,06:49:00,06:49:00,1374,11,,,,2289.57,
12546040,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546040,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546040,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546040,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546040,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546040,06:52:00,06:52:00,1599,17,,,,4172.8,
12546040,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546040,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546040,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546040,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546040,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546040,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546040,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546040,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546050,06:40:00,06:40:00,1493,1,,,1,0,
12546050,06:40:44,06:40:44,269,2,,,,224.33,0
12546050,06:41:41,06:41:41,270,3,,,,519.97,0
12546050,06:42:45,06:42:45,271,4,,,,770.59,0
12546050,06:43:48,06:43:48,272,5,,,,1043.34,0
12546050,06:44:41,06:44:41,273,6,,,,1244.94,0
12546050,06:45:27,06:45:27,274,7,,,,1422.73,0
12546050,06:46:00,06:46:00,275,8,,,,1552.61,0
12546050,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546050,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546050,06:49:00,06:49:00,1374,11,,,,2289.57,
12546050,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546050,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546050,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546050,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546050,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546050,06:52:00,06:52:00,1599,17,,,,4172.8,
12546050,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546050,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546050,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546050,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546050,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546050,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546050,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546050,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546060,06:40:00,06:40:00,1493,1,,,1,0,
12546060,06:40:44,06:40:44,269,2,,,,224.33,0
12546060,06:41:41,06:41:41,270,3,,,,519.97,0
12546060,06:42:45,06:42:45,271,4,,,,770.59,0
12546060,06:43:48,06:43:48,272,5,,,,1043.34,0
12546060,06:44:41,06:44:41,273,6,,,,1244.94,0
12546060,06:45:27,06:45:27,274,7,,,,1422.73,0
12546060,06:46:00,06:46:00,275,8,,,,1552.61,0
12546060,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546060,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546060,06:49:00,06:49:00,1374,11,,,,2289.57,
12546060,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546060,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546060,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546060,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546060,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546060,06:52:00,06:52:00,1599,17,,,,4172.8,
12546060,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546060,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546060,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546060,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546060,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546060,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546060,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546060,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546090,06:40:00,06:40:00,1493,1,,,1,0,
12546090,06:40:44,06:40:44,269,2,,,,224.33,0
12546090,06:41:41,06:41:41,270,3,,,,519.97,0
12546090,06:42:45,06:42:45,271,4,,,,770.59,0
12546090,06:43:48,06:43:48,272,5,,,,1043.34,0
12546090,06:44:41,06:44:41,273,6,,,,1244.94,0
12546090,06:45:27,06:45:27,274,7,,,,1422.73,0
12546090,06:46:00,06:46:00,275,8,,,,1552.61,0
12546090,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546090,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546090,06:49:00,06:49:00,1374,11,,,,2289.57,
12546090,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546090,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546090,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546090,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546090,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546090,06:52:00,06:52:00,1599,17,,,,4172.8,
12546090,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546090,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546090,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546090,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546090,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546090,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546090,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546090,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546100,06:40:00,06:40:00,1493,1,,,1,0,
12546100,06:40:44,06:40:44,269,2,,,,224.33,0
12546100,06:41:41,06:41:41,270,3,,,,519.97,0
12546100,06:42:45,06:42:45,271,4,,,,770.59,0
12546100,06:43:48,06:43:48,272,5,,,,1043.34,0
12546100,06:44:41,06:44:41,273,6,,,,1244.94,0
12546100,06:45:27,06:45:27,274,7,,,,1422.73,0
12546100,06:46:00,06:46:00,275,8,,,,1552.61,0
12546100,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546100,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546100,06:49:00,06:49:00,1374,11,,,,2289.57,
12546100,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546100,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546100,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546100,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546100,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546100,06:52:00,06:52:00,1599,17,,,,4172.8,
12546100,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546100,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546100,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546100,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546100,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546100,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546100,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546100,07:02:00,07:02:00,8456,25,,1,,6831.4,
12546110,06:40:00,06:40:00,1493,1,,,1,0,
12546110,06:40:44,06:40:44,269,2,,,,224.33,0
12546110,06:41:41,06:41:41,270,3,,,,519.97,0
12546110,06:42:45,06:42:45,271,4,,,,770.59,0
12546110,06:43:48,06:43:48,272,5,,,,1043.34,0
12546110,06:44:41,06:44:41,273,6,,,,1244.94,0
12546110,06:45:27,06:45:27,274,7,,,,1422.73,0
12546110,06:46:00,06:46:00,275,8,,,,1552.61,0
12546110,06:46:42,06:46:42,1372,9,,,,1709.52,0
12546110,06:47:45,06:47:45,1373,10,,,,1993.08,0
12546110,06:49:00,06:49:00,1374,11,,,,2289.57,
12546110,06:49:30,06:49:30,1375,12,,,,2576.86,0
12546110,06:49:40,06:49:40,1376,13,,,,2728.86,0
12546110,06:50:14,06:50:14,1377,14,,,,3069.55,0
12546110,06:50:30,06:50:30,1378,15,,,,3216.39,0
12546110,06:51:13,06:51:13,1597,16,,,,3603.31,0
12546110,06:52:00,06:52:00,1599,17,,,,4172.8,
12546110,06:52:36,06:52:36,1600,18,,,,4364.66,0
12546110,06:54:36,06:54:36,1601,19,,,,4812.98,0
12546110,06:56:14,06:56:14,1602,20,,,,5280.83,0
12546110,06:57:50,06:57:50,1625,21,,,,5775.19,0
12546110,06:58:46,06:58:46,1626,22,,,,6014.79,0
12546110,06:59:52,06:59:52,8168,23,,,,6288.22,0
12546110,07:01:08,07:01:08,8655,24,,,,6633.69,0
12546110,07:02:00,07:02:00,8456,25,,1,,6831.4,
13073140,17:00:00,17:00:00,1493,1,,,1,0,
13073140,17:00:22,17:00:22,269,2,,,,224.33,0
13073140,17:00:52,17:00:52,270,3,,,,519.97,0
13073140,17:01:24,17:01:24,271,4,,,,770.59,0
13073140,17:01:57,17:01:57,272,5,,,,1043.34,0
13073140,17:02:24,17:02:24,273,6,,,,1244.94,0
13073140,17:02:48,17:02:48,274,7,,,,1422.73,0
13073140,17:03:05,17:03:05,275,8,,,,1552.61,0
13073140,17:03:26,17:03:26,1372,9,,,,1709.52,0
13073140,17:03:58,17:03:58,1373,10,,,,1993.08,0
13073140,17:04:31,17:04:31,1620,11,,,,2269.81,0
13073140,17:04:52,17:04:52,1621,12,,,,2418.65,0
13073140,17:05:23,17:05:23,1363,13,,,,2605.81,0
13073140,17:05:56,17:05:56,1597,14,,,,2881.24,0
13073140,17:07:00,17:07:00,1599,15,,,,3450.73,
13073140,17:07:44,17:07:44,1600,16,,,,3642.59,0
13073140,17:10:08,17:10:08,1601,17,,,,4090.91,0
13073140,17:12:05,17:12:05,1602,18,,,,4558.76,0
13073140,17:14:00,17:14:00,1625,19,,,,5053.12,0
13073140,17:15:07,17:15:07,1626,20,,,,5292.72,0
13073140,17:16:27,17:16:27,8168,21,,,,5566.15,0
13073140,17:17:58,17:17:58,8655,22,,,,5911.62,0
13073140,17:19:00,17:19:00,8456,23,,1,,6109.33,
13076070,13:00:00,13:00:00,1493,1,,,1,0,
13076070,13:00:22,13:00:22,269,2,,,,224.33,0
13076070,13:00:52,13:00:52,270,3,,,,519.97,0
13076070,13:01:24,13:01:24,271,4,,,,770.59,0
13076070,13:01:57,13:01:57,272,5,,,,1043.34,0
13076070,13:02:24,13:02:24,273,6,,,,1244.94,0
13076070,13:02:48,13:02:48,274,7,,,,1422.73,0
13076070,13:03:05,13:03:05,275,8,,,,1552.61,0
13076070,13:03:26,13:03:26,1372,9,,,,1709.52,0
13076070,13:03:58,13:03:58,1373,10,,,,1993.08,0
13076070,13:04:31,13:04:31,1620,11,,,,2269.81,0
13076070,13:04:52,13:04:52,1621,12,,,,2418.65,0
13076070,13:05:23,13:05:23,1363,13,,,,2605.81,0
13076070,13:05:56,13:05:56,1597,14,,,,2881.24,0
13076070,13:07:00,13:07:00,1599,15,,,,3450.73,
13076070,13:07:44,13:07:44,1600,16,,,,3642.59,0
13076070,13:10:08,13:10:08,1601,17,,,,4090.91,0
13076070,13:12:05,13:12:05,1602,18,,,,4558.76,0
13076070,13:14:00,13:14:00,1625,19,,,,5053.12,0
13076070,13:15:07,13:15:07,1626,20,,,,5292.72,0
13076070,13:16:27,13:16:27,8168,21,,,,5566.15,0
13076070,13:17:58,13:17:58,8655,22,,,,5911.62,0
13076070,13:19:00,13:19:00,8456,23,,1,,6109.33,
13076120,13:00:00,13:00:00,1493,1,,,1,0,
13076120,13:00:22,13:00:22,269,2,,,,224.33,0
13076120,13:00:52,13:00:52,270,3,,,,519.97,0
13076120,13:01:24,13:01:24,271,4,,,,770.59,0
13076120,13:01:57,13:01:57,272,5,,,,1043.34,0
13076120,13:02:24,13:02:24,273,6,,,,1244.94,0
13076120,13:02:48,13:02:48,274,7,,,,1422.73,0
13076120,13:03:05,13:03:05,275,8,,,,1552.61,0
13076120,13:03:26,13:03:26,1372,9,,,,1709.52,0
13076120,13:03:58,13:03:58,1373,10,,,,1993.08,0
13076120,13:04:31,13:04:31,1620,11,,,,2269.81,0
13076120,13:04:52,13:04:52,1621,12,,,,2418.65,0
13076120,13:05:23,13:05:23,1363,13,,,,2605.81,0
13076120,13:05:56,13:05:56,1597,14,,,,2881.24,0
13076120,13:07:00,13:07:00,1599,15,,,,3450.73,
13076120,13:07:44,13:07:44,1600,16,,,,3642.59,0
13076120,13:10:08,13:10:08,1601,17,,,,4090.91,0
13076120,13:12:05,13:12:05,1602,18,,,,4558.76,0
13076120,13:14:00,13:14:00,1625,19,,,,5053.12,0
13076120,13:15:07,13:15:07,1626,20,,,,5292.72,0
13076120,13:16:27,13:16:27,8168,21,,,,5566.15,0
13076120,13:17:58,13:17:58,8655,22,,,,5911.62,0
13076120,13:19:00,13:19:00,8456,23,,1,,6109.33,
1364020,05:40:00,05:40:00,1493,1,,,1,0,
1364020,05:40:35,05:40:35,269,2,,,,224.33,0
1364020,05:41:22,05:41:22,270,3,,,,519.97,0
1364020,05:42:13,05:42:13,271,4,,,,770.59,0
1364020,05:43:04,05:43:04,272,5,,,,1043.34,0
1364020,05:43:46,05:43:46,273,6,,,,1244.94,0
1364020,05:44:24,05:44:24,274,7,,,,1422.73,0
1364020,05:44:51,05:44:51,275,8,,,,1552.61,0
1364020,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364020,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364020,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364020,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364020,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364020,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364020,05:51:00,05:51:00,1599,15,,,,3450.73,
1364020,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364020,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364020,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364020,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364020,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364020,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364020,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364020,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364030,05:40:00,05:40:00,1493,1,,,1,0,
1364030,05:40:35,05:40:35,269,2,,,,224.33,0
1364030,05:41:22,05:41:22,270,3,,,,519.97,0
1364030,05:42:13,05:42:13,271,4,,,,770.59,0
1364030,05:43:04,05:43:04,272,5,,,,1043.34,0
1364030,05:43:46,05:43:46,273,6,,,,1244.94,0
1364030,05:44:24,05:44:24,274,7,,,,1422.73,0
1364030,05:44:51,05:44:51,275,8,,,,1552.61,0
1364030,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364030,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364030,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364030,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364030,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364030,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364030,05:51:00,05:51:00,1599,15,,,,3450.73,
1364030,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364030,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364030,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364030,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364030,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364030,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364030,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364030,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364040,05:40:00,05:40:00,1493,1,,,1,0,
1364040,05:40:35,05:40:35,269,2,,,,224.33,0
1364040,05:41:22,05:41:22,270,3,,,,519.97,0
1364040,05:42:13,05:42:13,271,4,,,,770.59,0
1364040,05:43:04,05:43:04,272,5,,,,1043.34,0
1364040,05:43:46,05:43:46,273,6,,,,1244.94,0
1364040,05:44:24,05:44:24,274,7,,,,1422.73,0
1364040,05:44:51,05:44:51,275,8,,,,1552.61,0
1364040,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364040,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364040,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364040,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364040,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364040,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364040,05:51:00,05:51:00,1599,15,,,,3450.73,
1364040,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364040,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364040,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364040,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364040,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364040,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364040,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364040,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364050,05:40:00,05:40:00,1493,1,,,1,0,
1364050,05:40:35,05:40:35,269,2,,,,224.33,0
1364050,05:41:22,05:41:22,270,3,,,,519.97,0
1364050,05:42:13,05:42:13,271,4,,,,770.59,0
1364050,05:43:04,05:43:04,272,5,,,,1043.34,0
1364050,05:43:46,05:43:46,273,6,,,,1244.94,0
1364050,05:44:24,05:44:24,274,7,,,,1422.73,0
1364050,05:44:51,05:44:51,275,8,,,,1552.61,0
1364050,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364050,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364050,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364050,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364050,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364050,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364050,05:51:00,05:51:00,1599,15,,,,3450.73,
1364050,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364050,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364050,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364050,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364050,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364050,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364050,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364050,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364060,05:40:00,05:40:00,1493,1,,,1,0,
1364060,05:40:35,05:40:35,269,2,,,,224.33,0
1364060,05:41:22,05:41:22,270,3,,,,519.97,0
1364060,05:42:13,05:42:13,271,4,,,,770.59,0
1364060,05:43:04,05:43:04,272,5,,,,1043.34,0
1364060,05:43:46,05:43:46,273,6,,,,1244.94,0
1364060,05:44:24,05:44:24,274,7,,,,1422.73,0
1364060,05:44:51,05:44:51,275,8,,,,1552.61,0
1364060,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364060,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364060,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364060,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364060,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364060,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364060,05:51:00,05:51:00,1599,15,,,,3450.73,
1364060,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364060,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364060,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364060,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364060,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364060,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364060,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364060,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364090,05:40:00,05:40:00,1493,1,,,1,0,
1364090,05:40:35,05:40:35,269,2,,,,224.33,0
1364090,05:41:22,05:41:22,270,3,,,,519.97,0
1364090,05:42:13,05:42:13,271,4,,,,770.59,0
1364090,05:43:04,05:43:04,272,5,,,,1043.34,0
1364090,05:43:46,05:43:46,273,6,,,,1244.94,0
1364090,05:44:24,05:44:24,274,7,,,,1422.73,0
1364090,05:44:51,05:44:51,275,8,,,,1552.61,0
1364090,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364090,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364090,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364090,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364090,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364090,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364090,05:51:00,05:51:00,1599,15,,,,3450.73,
1364090,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364090,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364090,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364090,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364090,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364090,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364090,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364090,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364100,05:40:00,05:40:00,1493,1,,,1,0,
1364100,05:40:35,05:40:35,269,2,,,,224.33,0
1364100,05:41:22,05:41:22,270,3,,,,519.97,0
1364100,05:42:13,05:42:13,271,4,,,,770.59,0
1364100,05:43:04,05:43:04,272,5,,,,1043.34,0
1364100,05:43:46,05:43:46,273,6,,,,1244.94,0
1364100,05:44:24,05:44:24,274,7,,,,1422.73,0
1364100,05:44:51,05:44:51,275,8,,,,1552.61,0
1364100,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364100,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364100,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364100,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364100,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364100,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364100,05:51:00,05:51:00,1599,15,,,,3450.73,
1364100,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364100,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364100,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364100,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364100,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364100,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364100,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364100,05:59:00,05:59:00,8456,23,,1,,6109.33,
1364110,05:40:00,05:40:00,1493,1,,,1,0,
1364110,05:40:35,05:40:35,269,2,,,,224.33,0
1364110,05:41:22,05:41:22,270,3,,,,519.97,0
1364110,05:42:13,05:42:13,271,4,,,,770.59,0
1364110,05:43:04,05:43:04,272,5,,,,1043.34,0
1364110,05:43:46,05:43:46,273,6,,,,1244.94,0
1364110,05:44:24,05:44:24,274,7,,,,1422.73,0
1364110,05:44:51,05:44:51,275,8,,,,1552.61,0
1364110,05:45:24,05:45:24,1372,9,,,,1709.52,0
1364110,05:46:15,05:46:15,1373,10,,,,1993.08,0
1364110,05:47:06,05:47:06,1620,11,,,,2269.81,0
1364110,05:47:40,05:47:40,1621,12,,,,2418.65,0
1364110,05:48:28,05:48:28,1363,13,,,,2605.81,0
1364110,05:49:20,05:49:20,1597,14,,,,2881.24,0
1364110,05:51:00,05:51:00,1599,15,,,,3450.73,
1364110,05:51:29,05:51:29,1600,16,,,,3642.59,0
1364110,05:53:05,05:53:05,1601,17,,,,4090.91,0
1364110,05:54:23,05:54:23,1602,18,,,,4558.76,0
1364110,05:55:40,05:55:40,1625,19,,,,5053.12,0
1364110,05:56:25,05:56:25,1626,20,,,,5292.72,0
1364110,05:57:18,05:57:18,8168,21,,,,5566.15,0
1364110,05:58:18,05:58:18,8655,22,,,,5911.62,0
1364110,05:59:00,05:59:00,8456,23,,1,,6109.33,
13698140,08:00:00,08:00:00,1493,1,,,1,0,
13698140,08:00:19,08:00:19,269,2,,,,224.33,0
13698140,08:00:44,08:00:44,270,3,,,,519.97,0
13698140,08:01:12,08:01:12,271,4,,,,770.59,0
13698140,08:01:40,08:01:40,272,5,,,,1043.34,0
13698140,08:02:03,08:02:03,273,6,,,,1244.94,0
13698140,08:02:24,08:02:24,274,7,,,,1422.73,0
13698140,08:02:38,08:02:38,275,8,,,,1552.61,0
13698140,08:02:56,08:02:56,1372,9,,,,1709.52,0
13698140,08:03:24,08:03:24,1373,10,,,,1993.08,0
13698140,08:03:52,08:03:52,1620,11,,,,2269.81,0
13698140,08:04:10,08:04:10,1621,12,,,,2418.65,0
13698140,08:04:37,08:04:37,1363,13,,,,2605.81,0
13698140,08:05:05,08:05:05,1597,14,,,,2881.24,0
13698140,08:06:00,08:06:00,1599,15,,,,3450.73,
13698140,08:06:36,08:06:36,1600,16,,,,3642.59,0
13698140,08:08:36,08:08:36,1601,17,,,,4090.91,0
13698140,08:10:14,08:10:14,1602,18,,,,4558.76,0
13698140,08:11:50,08:11:50,1625,19,,,,5053.12,0
13698140,08:12:46,08:12:46,1626,20,,,,5292.72,0
13698140,08:13:52,08:13:52,8168,21,,,,5566.15,0
13698140,08:15:08,08:15:08,8655,22,,,,5911.62,0
13698140,08:16:00,08:16:00,8456,23,,1,,6109.33,
14260020,09:40:00,09:40:00,1493,1,,,1,0,
14260020,09:40:32,09:40:32,269,2,,,,224.33,0
14260020,09:41:14,09:41:14,270,3,,,,519.97,0
14260020,09:42:01,09:42:01,271,4,,,,770.59,0
14260020,09:42:47,09:42:47,272,5,,,,1043.34,0
14260020,09:43:26,09:43:26,273,6,,,,1244.94,0
14260020,09:44:00,09:44:00,274,7,,,,1422.73,0
14260020,09:44:24,09:44:24,275,8,,,,1552.61,0
14260020,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260020,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260020,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260020,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260020,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260020,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260020,09:50:00,09:50:00,1599,15,,,,3450.73,
14260020,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260020,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260020,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260020,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260020,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260020,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260020,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260020,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260030,09:40:00,09:40:00,1493,1,,,1,0,
14260030,09:40:32,09:40:32,269,2,,,,224.33,0
14260030,09:41:14,09:41:14,270,3,,,,519.97,0
14260030,09:42:01,09:42:01,271,4,,,,770.59,0
14260030,09:42:47,09:42:47,272,5,,,,1043.34,0
14260030,09:43:26,09:43:26,273,6,,,,1244.94,0
14260030,09:44:00,09:44:00,274,7,,,,1422.73,0
14260030,09:44:24,09:44:24,275,8,,,,1552.61,0
14260030,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260030,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260030,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260030,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260030,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260030,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260030,09:50:00,09:50:00,1599,15,,,,3450.73,
14260030,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260030,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260030,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260030,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260030,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260030,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260030,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260030,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260040,09:40:00,09:40:00,1493,1,,,1,0,
14260040,09:40:32,09:40:32,269,2,,,,224.33,0
14260040,09:41:14,09:41:14,270,3,,,,519.97,0
14260040,09:42:01,09:42:01,271,4,,,,770.59,0
14260040,09:42:47,09:42:47,272,5,,,,1043.34,0
14260040,09:43:26,09:43:26,273,6,,,,1244.94,0
14260040,09:44:00,09:44:00,274,7,,,,1422.73,0
14260040,09:44:24,09:44:24,275,8,,,,1552.61,0
14260040,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260040,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260040,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260040,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260040,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260040,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260040,09:50:00,09:50:00,1599,15,,,,3450.73,
14260040,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260040,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260040,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260040,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260040,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260040,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260040,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260040,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260050,09:40:00,09:40:00,1493,1,,,1,0,
14260050,09:40:32,09:40:32,269,2,,,,224.33,0
14260050,09:41:14,09:41:14,270,3,,,,519.97,0
14260050,09:42:01,09:42:01,271,4,,,,770.59,0
14260050,09:42:47,09:42:47,272,5,,,,1043.34,0
14260050,09:43:26,09:43:26,273,6,,,,1244.94,0
14260050,09:44:00,09:44:00,274,7,,,,1422.73,0
14260050,09:44:24,09:44:24,275,8,,,,1552.61,0
14260050,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260050,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260050,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260050,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260050,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260050,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260050,09:50:00,09:50:00,1599,15,,,,3450.73,
14260050,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260050,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260050,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260050,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260050,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260050,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260050,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260050,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260060,09:40:00,09:40:00,1493,1,,,1,0,
14260060,09:40:32,09:40:32,269,2,,,,224.33,0
14260060,09:41:14,09:41:14,270,3,,,,519.97,0
14260060,09:42:01,09:42:01,271,4,,,,770.59,0
14260060,09:42:47,09:42:47,272,5,,,,1043.34,0
14260060,09:43:26,09:43:26,273,6,,,,1244.94,0
14260060,09:44:00,09:44:00,274,7,,,,1422.73,0
14260060,09:44:24,09:44:24,275,8,,,,1552.61,0
14260060,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260060,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260060,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260060,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260060,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260060,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260060,09:50:00,09:50:00,1599,15,,,,3450.73,
14260060,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260060,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260060,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260060,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260060,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260060,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260060,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260060,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260090,09:40:00,09:40:00,1493,1,,,1,0,
14260090,09:40:32,09:40:32,269,2,,,,224.33,0
14260090,09:41:14,09:41:14,270,3,,,,519.97,0
14260090,09:42:01,09:42:01,271,4,,,,770.59,0
14260090,09:42:47,09:42:47,272,5,,,,1043.34,0
14260090,09:43:26,09:43:26,273,6,,,,1244.94,0
14260090,09:44:00,09:44:00,274,7,,,,1422.73,0
14260090,09:44:24,09:44:24,275,8,,,,1552.61,0
14260090,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260090,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260090,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260090,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260090,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260090,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260090,09:50:00,09:50:00,1599,15,,,,3450.73,
14260090,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260090,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260090,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260090,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260090,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260090,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260090,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260090,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260100,09:40:00,09:40:00,1493,1,,,1,0,
14260100,09:40:32,09:40:32,269,2,,,,224.33,0
14260100,09:41:14,09:41:14,270,3,,,,519.97,0
14260100,09:42:01,09:42:01,271,4,,,,770.59,0
14260100,09:42:47,09:42:47,272,5,,,,1043.34,0
14260100,09:43:26,09:43:26,273,6,,,,1244.94,0
14260100,09:44:00,09:44:00,274,7,,,,1422.73,0
14260100,09:44:24,09:44:24,275,8,,,,1552.61,0
14260100,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260100,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260100,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260100,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260100,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260100,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260100,09:50:00,09:50:00,1599,15,,,,3450.73,
14260100,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260100,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260100,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260100,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260100,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260100,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260100,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260100,09:57:00,09:57:00,8456,23,,1,,6109.33,
14260110,09:40:00,09:40:00,1493,1,,,1,0,
14260110,09:40:32,09:40:32,269,2,,,,224.33,0
14260110,09:41:14,09:41:14,270,3,,,,519.97,0
14260110,09:42:01,09:42:01,271,4,,,,770.59,0
14260110,09:42:47,09:42:47,272,5,,,,1043.34,0
14260110,09:43:26,09:43:26,273,6,,,,1244.94,0
14260110,09:44:00,09:44:00,274,7,,,,1422.73,0
14260110,09:44:24,09:44:24,275,8,,,,1552.61,0
14260110,09:44:54,09:44:54,1372,9,,,,1709.52,0
14260110,09:45:41,09:45:41,1373,10,,,,1993.08,0
14260110,09:46:27,09:46:27,1620,11,,,,2269.81,0
14260110,09:46:58,09:46:58,1621,12,,,,2418.65,0
14260110,09:47:42,09:47:42,1363,13,,,,2605.81,0
14260110,09:48:29,09:48:29,1597,14,,,,2881.24,0
14260110,09:50:00,09:50:00,1599,15,,,,3450.73,
14260110,09:50:25,09:50:25,1600,16,,,,3642.59,0
14260110,09:51:49,09:51:49,1601,17,,,,4090.91,0
14260110,09:52:58,09:52:58,1602,18,,,,4558.76,0
14260110,09:54:05,09:54:05,1625,19,,,,5053.12,0
14260110,09:54:44,09:54:44,1626,20,,,,5292.72,0
14260110,09:55:30,09:55:30,8168,21,,,,5566.15,0
14260110,09:56:24,09:56:24,8655,22,,,,5911.62,0
14260110,09:57:00,09:57:00,8456,23,,1,,6109.33,
14285010,17:00:00,17:00:00,1493,1,,,1,0,
14285010,17:00:22,17:00:22,269,2,,,,224.33,0
14285010,17:00:52,17:00:52,270,3,,,,519.97,0
14285010,17:01:24,17:01:24,271,4,,,,770.59,0
14285010,17:01:57,17:01:57,272,5,,,,1043.34,0
14285010,17:02:24,17:02:24,273,6,,,,1244.94,0
14285010,17:02:48,17:02:48,274,7,,,,1422.73,0
14285010,17:03:05,17:03:05,275,8,,,,1552.61,0
14285010,17:03:26,17:03:26,1372,9,,,,1709.52,0
14285010,17:03:58,17:03:58,1373,10,,,,1993.08,0
14285010,17:04:31,17:04:31,1620,11,,,,2269.81,0
14285010,17:04:52,17:04:52,1621,12,,,,2418.65,0
14285010,17:05:23,17:05:23,1363,13,,,,2605.81,0
14285010,17:05:56,17:05:56,1597,14,,,,2881.24,0
14285010,17:07:00,17:07:00,1599,15,,,,3450.73,
14285010,17:07:44,17:07:44,1600,16,,,,3642.59,0
14285010,17:10:08,17:10:08,1601,17,,,,4090.91,0
14285010,17:12:05,17:12:05,1602,18,,,,4558.76,0
14285010,17:14:00,17:14:00,1625,19,,,,5053.12,0
14285010,17:15:07,17:15:07,1626,20,,,,5292.72,0
14285010,17:16:27,17:16:27,8168,21,,,,5566.15,0
14285010,17:17:58,17:17:58,8655,22,,,,5911.62,0
14285010,17:19:00,17:19:00,8456,23,,1,,6109.33,
14285080,17:00:00,17:00:00,1493,1,,,1,0,
14285080,17:00:22,17:00:22,269,2,,,,224.33,0
14285080,17:00:52,17:00:52,270,3,,,,519.97,0
14285080,17:01:24,17:01:24,271,4,,,,770.59,0
14285080,17:01:57,17:01:57,272,5,,,,1043.34,0
14285080,17:02:24,17:02:24,273,6,,,,1244.94,0
14285080,17:02:48,17:02:48,274,7,,,,1422.73,0
14285080,17:03:05,17:03:05,275,8,,,,1552.61,0
14285080,17:03:26,17:03:26,1372,9,,,,1709.52,0
14285080,17:03:58,17:03:58,1373,10,,,,1993.08,0
14285080,17:04:31,17:04:31,1620,11,,,,2269.81,0
14285080,17:04:52,17:04:52,1621,12,,,,2418.65,0
14285080,17:05:23,17:05:23,1363,13,,,,2605.81,0
14285080,17:05:56,17:05:56,1597,14,,,,2881.24,0
14285080,17:07:00,17:07:00,1599,15,,,,3450.73,
14285080,17:07:44,17:07:44,1600,16,,,,3642.59,0
14285080,17:10:08,17:10:08,1601,17,,,,4090.91,0
14285080,17:12:05,17:12:05,1602,18,,,,4558.76,0
14285080,17:14:00,17:14:00,1625,19,,,,5053.12,0
14285080,17:15:07,17:15:07,1626,20,,,,5292.72,0
14285080,17:16:27,17:16:27,8168,21,,,,5566.15,0
14285080,17:17:58,17:17:58,8655,22,,,,5911.62,0
14285080,17:19:00,17:19:00,8456,23,,1,,6109.33,
14285130,17:00:00,17:00:00,1493,1,,,1,0,
14285130,17:00:22,17:00:22,269,2,,,,224.33,0
14285130,17:00:52,17:00:52,270,3,,,,519.97,0
14285130,17:01:24,17:01:24,271,4,,,,770.59,0
14285130,17:01:57,17:01:57,272,5,,,,1043.34,0
14285130,17:02:24,17:02:24,273,6,,,,1244.94,0
14285130,17:02:48,17:02:48,274,7,,,,1422.73,0
14285130,17:03:05,17:03:05,275,8,,,,1552.61,0
14285130,17:03:26,17:03:26,1372,9,,,,1709.52,0
14285130,17:03:58,17:03:58,1373,10,,,,1993.08,0
14285130,17:04:31,17:04:31,1620,11,,,,2269.81,0
14285130,17:04:52,17:04:52,1621,12,,,,2418.65,0
14285130,17:05:23,17:05:23,1363,13,,,,2605.81,0
14285130,17:05:56,17:05:56,1597,14,,,,2881.24,0
14285130,17:07:00,17:07:00,1599,15,,,,3450.73,
14285130,17:07:44,17:07:44,1600,16,,,,3642.59,0
14285130,17:10:08,17:10:08,1601,17,,,,4090.91,0
14285130,17:12:05,17:12:05,1602,18,,,,4558.76,0
14285130,17:14:00,17:14:00,1625,19,,,,5053.12,0
14285130,17:15:07,17:15:07,1626,20,,,,5292.72,0
14285130,17:16:27,17:16:27,8168,21,,,,5566.15,0
14285130,17:17:58,17:17:58,8655,22,,,,5911.62,0
14285130,17:19:00,17:19:00,8456,23,,1,,6109.33,
14322070,23:00:00,23:00:00,1493,1,,,1,0,
14322070,23:00:19,23:00:19,269,2,,,,224.33,0
14322070,23:00:44,23:00:44,270,3,,,,519.97,0
14322070,23:01:12,23:01:12,271,4,,,,770.59,0
14322070,23:01:40,23:01:40,272,5,,,,1043.34,0
14322070,23:02:03,23:02:03,273,6,,,,1244.94,0
14322070,23:02:24,23:02:24,274,7,,,,1422.73,0
14322070,23:02:38,23:02:38,275,8,,,,1552.61,0
14322070,23:02:56,23:02:56,1372,9,,,,1709.52,0
14322070,23:03:24,23:03:24,1373,10,,,,1993.08,0
14322070,23:03:52,23:03:52,1620,11,,,,2269.81,0
14322070,23:04:10,23:04:10,1621,12,,,,2418.65,0
14322070,23:04:37,23:04:37,1363,13,,,,2605.81,0
14322070,23:05:05,23:05:05,1597,14,,,,2881.24,0
14322070,23:06:00,23:06:00,1599,15,,,,3450.73,
14322070,23:06:36,23:06:36,1600,16,,,,3642.59,0
14322070,23:08:36,23:08:36,1601,17,,,,4090.91,0
14322070,23:10:14,23:10:14,1602,18,,,,4558.76,0
14322070,23:11:50,23:11:50,1625,19,,,,5053.12,0
14322070,23:12:46,23:12:46,1626,20,,,,5292.72,0
14322070,23:13:52,23:13:52,8168,21,,,,5566.15,0
14322070,23:15:08,23:15:08,8655,22,,,,5911.62,0
14322070,23:16:00,23:16:00,8456,23,,1,,6109.33,
14322120,23:00:00,23:00:00,1493,1,,,1,0,
14322120,23:00:19,23:00:19,269,2,,,,224.33,0
14322120,23:00:44,23:00:44,270,3,,,,519.97,0
14322120,23:01:12,23:01:12,271,4,,,,770.59,0
14322120,23:01:40,23:01:40,272,5,,,,1043.34,0
14322120,23:02:03,23:02:03,273,6,,,,1244.94,0
14322120,23:02:24,23:02:24,274,7,,,,1422.73,0
14322120,23:02:38,23:02:38,275,8,,,,1552.61,0
14322120,23:02:56,23:02:56,1372,9,,,,1709.52,0
14322120,23:03:24,23:03:24,1373,10,,,,1993.08,0
14322120,23:03:52,23:03:52,1620,11,,,,2269.81,0
14322120,23:04:10,23:04:10,1621,12,,,,2418.65,0
14322120,23:04:37,23:04:37,1363,13,,,,2605.81,0
14322120,23:05:05,23:05:05,1597,14,,,,2881.24,0
14322120,23:06:00,23:06:00,1599,15,,,,3450.73,
14322120,23:06:36,23:06:36,1600,16,,,,3642.59,0
14322120,23:08:36,23:08:36,1601,17,,,,4090.91,0
14322120,23:10:14,23:10:14,1602,18,,,,4558.76,0
14322120,23:11:50,23:11:50,1625,19,,,,5053.12,0
14322120,23:12:46,23:12:46,1626,20,,,,5292.72,0
14322120,23:13:52,23:13:52,8168,21,,,,5566.15,0
14322120,23:15:08,23:15:08,8655,22,,,,5911.62,0
14322120,23:16:00,23:16:00,8456,23,,1,,6109.33,
14334070,19:00:00,19:00:00,1493,1,,,1,0,
14334070,19:00:22,19:00:22,269,2,,,,224.33,0
14334070,19:00:52,19:00:52,270,3,,,,519.97,0
14334070,19:01:24,19:01:24,271,4,,,,770.59,0
14334070,19:01:57,19:01:57,272,5,,,,1043.34,0
14334070,19:02:24,19:02:24,273,6,,,,1244.94,0
14334070,19:02:48,19:02:48,274,7,,,,1422.73,0
14334070,19:03:05,19:03:05,275,8,,,,1552.61,0
14334070,19:03:26,19:03:26,1372,9,,,,1709.52,0
14334070,19:03:58,19:03:58,1373,10,,,,1993.08,0
14334070,19:04:31,19:04:31,1620,11,,,,2269.81,0
14334070,19:04:52,19:04:52,1621,12,,,,2418.65,0
14334070,19:05:23,19:05:23,1363,13,,,,2605.81,0
14334070,19:05:56,19:05:56,1597,14,,,,2881.24,0
14334070,19:07:00,19:07:00,1599,15,,,,3450.73,
14334070,19:07:40,19:07:40,1600,16,,,,3642.59,0
14334070,19:09:52,19:09:52,1601,17,,,,4090.91,0
14334070,19:11:40,19:11:40,1602,18,,,,4558.76,0
14334070,19:13:25,19:13:25,1625,19,,,,5053.12,0
14334070,19:14:27,19:14:27,1626,20,,,,5292.72,0
14334070,19:15:39,19:15:39,8168,21,,,,5566.15,0
14334070,19:17:03,19:17:03,8655,22,,,,5911.62,0
14334070,19:18:00,19:18:00,8456,23,,1,,6109.33,
14334120,19:00:00,19:00:00,1493,1,,,1,0,
14334120,19:00:22,19:00:22,269,2,,,,224.33,0
14334120,19:00:52,19:00:52,270,3,,,,519.97,0
14334120,19:01:24,19:01:24,271,4,,,,770.59,0
14334120,19:01:57,19:01:57,272,5,,,,1043.34,0
14334120,19:02:24,19:02:24,273,6,,,,1244.94,0
14334120,19:02:48,19:02:48,274,7,,,,1422.73,0
14334120,19:03:05,19:03:05,275,8,,,,1552.61,0
14334120,19:03:26,19:03:26,1372,9,,,,1709.52,0
14334120,19:03:58,19:03:58,1373,10,,,,1993.08,0
14334120,19:04:31,19:04:31,1620,11,,,,2269.81,0
14334120,19:04:52,19:04:52,1621,12,,,,2418.65,0
14334120,19:05:23,19:05:23,1363,13,,,,2605.81,0
14334120,19:05:56,19:05:56,1597,14,,,,2881.24,0
14334120,19:07:00,19:07:00,1599,15,,,,3450.73,
14334120,19:07:40,19:07:40,1600,16,,,,3642.59,0
14334120,19:09:52,19:09:52,1601,17,,,,4090.91,0
14334120,19:11:40,19:11:40,1602,18,,,,4558.76,0
14334120,19:13:25,19:13:25,1625,19,,,,5053.12,0
14334120,19:14:27,19:14:27,1626,20,,,,5292.72,0
14334120,19:15:39,19:15:39,8168,21,,,,5566.15,0
14334120,19:17:03,19:17:03,8655,22,,,,5911.62,0
14334120,19:18:00,19:18:00,8456,23,,1,,6109.33,
14624070,11:00:00,11:00:00,1493,1,,,1,0,
14624070,11:00:22,11:00:22,269,2,,,,224.33,0
14624070,11:00:52,11:00:52,270,3,,,,519.97,0
14624070,11:01:24,11:01:24,271,4,,,,770.59,0
14624070,11:01:57,11:01:57,272,5,,,,1043.34,0
14624070,11:02:24,11:02:24,273,6,,,,1244.94,0
14624070,11:02:48,11:02:48,274,7,,,,1422.73,0
14624070,11:03:05,11:03:05,275,8,,,,1552.61,0
14624070,11:03:26,11:03:26,1372,9,,,,1709.52,0
14624070,11:03:58,11:03:58,1373,10,,,,1993.08,0
14624070,11:04:31,11:04:31,1620,11,,,,2269.81,0
14624070,11:04:52,11:04:52,1621,12,,,,2418.65,0
14624070,11:05:23,11:05:23,1363,13,,,,2605.81,0
14624070,11:05:56,11:05:56,1597,14,,,,2881.24,0
14624070,11:07:00,11:07:00,1599,15,,,,3450.73,
14624070,11:07:40,11:07:40,1600,16,,,,3642.59,0
14624070,11:09:52,11:09:52,1601,17,,,,4090.91,0
14624070,11:11:40,11:11:40,1602,18,,,,4558.76,0
14624070,11:13:25,11:13:25,1625,19,,,,5053.12,0
14624070,11:14:27,11:14:27,1626,20,,,,5292.72,0
14624070,11:15:39,11:15:39,8168,21,,,,5566.15,0
14624070,11:17:03,11:17:03,8655,22,,,,5911.62,0
14624070,11:18:00,11:18:00,8456,23,,1,,6109.33,
14624120,11:00:00,11:00:00,1493,1,,,1,0,
14624120,11:00:22,11:00:22,269,2,,,,224.33,0
14624120,11:00:52,11:00:52,270,3,,,,519.97,0
14624120,11:01:24,11:01:24,271,4,,,,770.59,0
14624120,11:01:57,11:01:57,272,5,,,,1043.34,0
14624120,11:02:24,11:02:24,273,6,,,,1244.94,0
14624120,11:02:48,11:02:48,274,7,,,,1422.73,0
14624120,11:03:05,11:03:05,275,8,,,,1552.61,0
14624120,11:03:26,11:03:26,1372,9,,,,1709.52,0
14624120,11:03:58,11:03:58,1373,10,,,,1993.08,0
14624120,11:04:31,11:04:31,1620,11,,,,2269.81,0
14624120,11:04:52,11:04:52,1621,12,,,,2418.65,0
14624120,11:05:23,11:05:23,1363,13,,,,2605.81,0
14624120,11:05:56,11:05:56,1597,14,,,,2881.24,0
14624120,11:07:00,11:07:00,1599,15,,,,3450.73,
14624120,11:07:40,11:07:40,1600,16,,,,3642.59,0
14624120,11:09:52,11:09:52,1601,17,,,,4090.91,0
14624120,11:11:40,11:11:40,1602,18,,,,4558.76,0
14624120,11:13:25,11:13:25,1625,19,,,,5053.12,0
14624120,11:14:27,11:14:27,1626,20,,,,5292.72,0
14624120,11:15:39,11:15:39,8168,21,,,,5566.15,0
14624120,11:17:03,11:17:03,8655,22,,,,5911.62,0
14624120,11:18:00,11:18:00,8456,23,,1,,6109.33,
14797020,13:40:00,13:40:00,1493,1,,,1,0,
14797020,13:40:32,13:40:32,269,2,,,,224.33,0
14797020,13:41:14,13:41:14,270,3,,,,519.97,0
14797020,13:42:01,13:42:01,271,4,,,,770.59,0
14797020,13:42:47,13:42:47,272,5,,,,1043.34,0
14797020,13:43:26,13:43:26,273,6,,,,1244.94,0
14797020,13:44:00,13:44:00,274,7,,,,1422.73,0
14797020,13:44:24,13:44:24,275,8,,,,1552.61,0
14797020,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797020,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797020,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797020,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797020,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797020,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797020,13:50:00,13:50:00,1599,15,,,,3450.73,
14797020,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797020,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797020,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797020,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797020,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797020,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797020,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797020,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797030,13:40:00,13:40:00,1493,1,,,1,0,
14797030,13:40:32,13:40:32,269,2,,,,224.33,0
14797030,13:41:14,13:41:14,270,3,,,,519.97,0
14797030,13:42:01,13:42:01,271,4,,,,770.59,0
14797030,13:42:47,13:42:47,272,5,,,,1043.34,0
14797030,13:43:26,13:43:26,273,6,,,,1244.94,0
14797030,13:44:00,13:44:00,274,7,,,,1422.73,0
14797030,13:44:24,13:44:24,275,8,,,,1552.61,0
14797030,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797030,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797030,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797030,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797030,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797030,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797030,13:50:00,13:50:00,1599,15,,,,3450.73,
14797030,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797030,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797030,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797030,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797030,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797030,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797030,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797030,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797040,13:40:00,13:40:00,1493,1,,,1,0,
14797040,13:40:32,13:40:32,269,2,,,,224.33,0
14797040,13:41:14,13:41:14,270,3,,,,519.97,0
14797040,13:42:01,13:42:01,271,4,,,,770.59,0
14797040,13:42:47,13:42:47,272,5,,,,1043.34,0
14797040,13:43:26,13:43:26,273,6,,,,1244.94,0
14797040,13:44:00,13:44:00,274,7,,,,1422.73,0
14797040,13:44:24,13:44:24,275,8,,,,1552.61,0
14797040,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797040,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797040,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797040,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797040,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797040,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797040,13:50:00,13:50:00,1599,15,,,,3450.73,
14797040,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797040,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797040,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797040,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797040,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797040,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797040,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797040,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797050,13:40:00,13:40:00,1493,1,,,1,0,
14797050,13:40:32,13:40:32,269,2,,,,224.33,0
14797050,13:41:14,13:41:14,270,3,,,,519.97,0
14797050,13:42:01,13:42:01,271,4,,,,770.59,0
14797050,13:42:47,13:42:47,272,5,,,,1043.34,0
14797050,13:43:26,13:43:26,273,6,,,,1244.94,0
14797050,13:44:00,13:44:00,274,7,,,,1422.73,0
14797050,13:44:24,13:44:24,275,8,,,,1552.61,0
14797050,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797050,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797050,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797050,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797050,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797050,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797050,13:50:00,13:50:00,1599,15,,,,3450.73,
14797050,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797050,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797050,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797050,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797050,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797050,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797050,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797050,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797060,13:40:00,13:40:00,1493,1,,,1,0,
14797060,13:40:32,13:40:32,269,2,,,,224.33,0
14797060,13:41:14,13:41:14,270,3,,,,519.97,0
14797060,13:42:01,13:42:01,271,4,,,,770.59,0
14797060,13:42:47,13:42:47,272,5,,,,1043.34,0
14797060,13:43:26,13:43:26,273,6,,,,1244.94,0
14797060,13:44:00,13:44:00,274,7,,,,1422.73,0
14797060,13:44:24,13:44:24,275,8,,,,1552.61,0
14797060,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797060,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797060,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797060,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797060,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797060,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797060,13:50:00,13:50:00,1599,15,,,,3450.73,
14797060,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797060,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797060,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797060,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797060,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797060,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797060,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797060,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797090,13:40:00,13:40:00,1493,1,,,1,0,
14797090,13:40:32,13:40:32,269,2,,,,224.33,0
14797090,13:41:14,13:41:14,270,3,,,,519.97,0
14797090,13:42:01,13:42:01,271,4,,,,770.59,0
14797090,13:42:47,13:42:47,272,5,,,,1043.34,0
14797090,13:43:26,13:43:26,273,6,,,,1244.94,0
14797090,13:44:00,13:44:00,274,7,,,,1422.73,0
14797090,13:44:24,13:44:24,275,8,,,,1552.61,0
14797090,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797090,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797090,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797090,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797090,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797090,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797090,13:50:00,13:50:00,1599,15,,,,3450.73,
14797090,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797090,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797090,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797090,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797090,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797090,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797090,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797090,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797100,13:40:00,13:40:00,1493,1,,,1,0,
14797100,13:40:32,13:40:32,269,2,,,,224.33,0
14797100,13:41:14,13:41:14,270,3,,,,519.97,0
14797100,13:42:01,13:42:01,271,4,,,,770.59,0
14797100,13:42:47,13:42:47,272,5,,,,1043.34,0
14797100,13:43:26,13:43:26,273,6,,,,1244.94,0
14797100,13:44:00,13:44:00,274,7,,,,1422.73,0
14797100,13:44:24,13:44:24,275,8,,,,1552.61,0
14797100,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797100,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797100,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797100,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797100,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797100,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797100,13:50:00,13:50:00,1599,15,,,,3450.73,
14797100,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797100,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797100,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797100,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797100,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797100,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797100,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797100,13:57:00,13:57:00,8456,23,,1,,6109.33,
14797110,13:40:00,13:40:00,1493,1,,,1,0,
14797110,13:40:32,13:40:32,269,2,,,,224.33,0
14797110,13:41:14,13:41:14,270,3,,,,519.97,0
14797110,13:42:01,13:42:01,271,4,,,,770.59,0
14797110,13:42:47,13:42:47,272,5,,,,1043.34,0
14797110,13:43:26,13:43:26,273,6,,,,1244.94,0
14797110,13:44:00,13:44:00,274,7,,,,1422.73,0
14797110,13:44:24,13:44:24,275,8,,,,1552.61,0
14797110,13:44:54,13:44:54,1372,9,,,,1709.52,0
14797110,13:45:41,13:45:41,1373,10,,,,1993.08,0
14797110,13:46:27,13:46:27,1620,11,,,,2269.81,0
14797110,13:46:58,13:46:58,1621,12,,,,2418.65,0
14797110,13:47:42,13:47:42,1363,13,,,,2605.81,0
14797110,13:48:29,13:48:29,1597,14,,,,2881.24,0
14797110,13:50:00,13:50:00,1599,15,,,,3450.73,
14797110,13:50:25,13:50:25,1600,16,,,,3642.59,0
14797110,13:51:49,13:51:49,1601,17,,,,4090.91,0
14797110,13:52:58,13:52:58,1602,18,,,,4558.76,0
14797110,13:54:05,13:54:05,1625,19,,,,5053.12,0
14797110,13:54:44,13:54:44,1626,20,,,,5292.72,0
14797110,13:55:30,13:55:30,8168,21,,,,5566.15,0
14797110,13:56:24,13:56:24,8655,22,,,,5911.62,0
14797110,13:57:00,13:57:00,8456,23,,1,,6109.33,
1511010,13:00:00,13:00:00,1493,1,,,1,0,
1511010,13:00:22,13:00:22,269,2,,,,224.33,0
1511010,13:00:52,13:00:52,270,3,,,,519.97,0
1511010,13:01:24,13:01:24,271,4,,,,770.59,0
1511010,13:01:57,13:01:57,272,5,,,,1043.34,0
1511010,13:02:24,13:02:24,273,6,,,,1244.94,0
1511010,13:02:48,13:02:48,274,7,,,,1422.73,0
1511010,13:03:05,13:03:05,275,8,,,,1552.61,0
1511010,13:03:26,13:03:26,1372,9,,,,1709.52,0
1511010,13:03:58,13:03:58,1373,10,,,,1993.08,0
1511010,13:04:31,13:04:31,1620,11,,,,2269.81,0
1511010,13:04:52,13:04:52,1621,12,,,,2418.65,0
1511010,13:05:23,13:05:23,1363,13,,,,2605.81,0
1511010,13:05:56,13:05:56,1597,14,,,,2881.24,0
1511010,13:07:00,13:07:00,1599,15,,,,3450.73,
1511010,13:07:44,13:07:44,1600,16,,,,3642.59,0
1511010,13:10:08,13:10:08,1601,17,,,,4090.91,0
1511010,13:12:05,13:12:05,1602,18,,,,4558.76,0
1511010,13:14:00,13:14:00,1625,19,,,,5053.12,0
1511010,13:15:07,13:15:07,1626,20,,,,5292.72,0
1511010,13:16:27,13:16:27,8168,21,,,,5566.15,0
1511010,13:17:58,13:17:58,8655,22,,,,5911.62,0
1511010,13:19:00,13:19:00,8456,23,,1,,6109.33,
1511080,13:00:00,13:00:00,1493,1,,,1,0,
1511080,13:00:22,13:00:22,269,2,,,,224.33,0
1511080,13:00:52,13:00:52,270,3,,,,519.97,0
1511080,13:01:24,13:01:24,271,4,,,,770.59,0
1511080,13:01:57,13:01:57,272,5,,,,1043.34,0
1511080,13:02:24,13:02:24,273,6,,,,1244.94,0
1511080,13:02:48,13:02:48,274,7,,,,1422.73,0
1511080,13:03:05,13:03:05,275,8,,,,1552.61,0
1511080,13:03:26,13:03:26,1372,9,,,,1709.52,0
1511080,13:03:58,13:03:58,1373,10,,,,1993.08,0
1511080,13:04:31,13:04:31,1620,11,,,,2269.81,0
1511080,13:04:52,13:04:52,1621,12,,,,2418.65,0
1511080,13:05:23,13:05:23,1363,13,,,,2605.81,0
1511080,13:05:56,13:05:56,1597,14,,,,2881.24,0
1511080,13:07:00,13:07:00,1599,15,,,,3450.73,
1511080,13:07:44,13:07:44,1600,16,,,,3642.59,0
1511080,13:10:08,13:10:08,1601,17,,,,4090.91,0
1511080,13:12:05,13:12:05,1602,18,,,,4558.76,0
1511080,13:14:00,13:14:00,1625,19,,,,5053.12,0
1511080,13:15:07,13:15:07,1626,20,,,,5292.72,0
1511080,13:16:27,13:16:27,8168,21,,,,5566.15,0
1511080,13:17:58,13:17:58,8655,22,,,,5911.62,0
1511080,13:19:00,13:19:00,8456,23,,1,,6109.33,
1511130,13:00:00,13:00:00,1493,1,,,1,0,
1511130,13:00:22,13:00:22,269,2,,,,224.33,0
1511130,13:00:52,13:00:52,270,3,,,,519.97,0
1511130,13:01:24,13:01:24,271,4,,,,770.59,0
1511130,13:01:57,13:01:57,272,5,,,,1043.34,0
1511130,13:02:24,13:02:24,273,6,,,,1244.94,0
1511130,13:02:48,13:02:48,274,7,,,,1422.73,0
1511130,13:03:05,13:03:05,275,8,,,,1552.61,0
1511130,13:03:26,13:03:26,1372,9,,,,1709.52,0
1511130,13:03:58,13:03:58,1373,10,,,,1993.08,0
1511130,13:04:31,13:04:31,1620,11,,,,2269.81,0
1511130,13:04:52,13:04:52,1621,12,,,,2418.65,0
1511130,13:05:23,13:05:23,1363,13,,,,2605.81,0
1511130,13:05:56,13:05:56,1597,14,,,,2881.24,0
1511130,13:07:00,13:07:00,1599,15,,,,3450.73,
1511130,13:07:44,13:07:44,1600,16,,,,3642.59,0
1511130,13:10:08,13:10:08,1601,17,,,,4090.91,0
1511130,13:12:05,13:12:05,1602,18,,,,4558.76,0
1511130,13:14:00,13:14:00,1625,19,,,,5053.12,0
1511130,13:15:07,13:15:07,1626,20,,,,5292.72,0
1511130,13:16:27,13:16:27,8168,21,,,,5566.15,0
1511130,13:17:58,13:17:58,8655,22,,,,5911.62,0
1511130,13:19:00,13:19:00,8456,23,,1,,6109.33,
15403010,14:00:00,14:00:00,1493,1,,,1,0,
15403010,14:00:22,14:00:22,269,2,,,,224.33,0
15403010,14:00:52,14:00:52,270,3,,,,519.97,0
15403010,14:01:24,14:01:24,271,4,,,,770.59,0
15403010,14:01:57,14:01:57,272,5,,,,1043.34,0
15403010,14:02:24,14:02:24,273,6,,,,1244.94,0
15403010,14:02:48,14:02:48,274,7,,,,1422.73,0
15403010,14:03:05,14:03:05,275,8,,,,1552.61,0
15403010,14:03:26,14:03:26,1372,9,,,,1709.52,0
15403010,14:03:58,14:03:58,1373,10,,,,1993.08,0
15403010,14:04:31,14:04:31,1620,11,,,,2269.81,0
15403010,14:04:52,14:04:52,1621,12,,,,2418.65,0
15403010,14:05:23,14:05:23,1363,13,,,,2605.81,0
15403010,14:05:56,14:05:56,1597,14,,,,2881.24,0
15403010,14:07:00,14:07:00,1599,15,,,,3450.73,
15403010,14:07:44,14:07:44,1600,16,,,,3642.59,0
15403010,14:10:08,14:10:08,1601,17,,,,4090.91,0
15403010,14:12:05,14:12:05,1602,18,,,,4558.76,0
15403010,14:14:00,14:14:00,1625,19,,,,5053.12,0
15403010,14:15:07,14:15:07,1626,20,,,,5292.72,0
15403010,14:16:27,14:16:27,8168,21,,,,5566.15,0
15403010,14:17:58,14:17:58,8655,22,,,,5911.62,0
15403010,14:19:00,14:19:00,8456,23,,1,,6109.33,
15403080,14:00:00,14:00:00,1493,1,,,1,0,
15403080,14:00:22,14:00:22,269,2,,,,224.33,0
15403080,14:00:52,14:00:52,270,3,,,,519.97,0
15403080,14:01:24,14:01:24,271,4,,,,770.59,0
15403080,14:01:57,14:01:57,272,5,,,,1043.34,0
15403080,14:02:24,14:02:24,273,6,,,,1244.94,0
15403080,14:02:48,14:02:48,274,7,,,,1422.73,0
15403080,14:03:05,14:03:05,275,8,,,,1552.61,0
15403080,14:03:26,14:03:26,1372,9,,,,1709.52,0
15403080,14:03:58,14:03:58,1373,10,,,,1993.08,0
15403080,14:04:31,14:04:31,1620,11,,,,2269.81,0
15403080,14:04:52,14:04:52,1621,12,,,,2418.65,0
15403080,14:05:23,14:05:23,1363,13,,,,2605.81,0
15403080,14:05:56,14:05:56,1597,14,,,,2881.24,0
15403080,14:07:00,14:07:00,1599,15,,,,3450.73,
15403080,14:07:44,14:07:44,1600,16,,,,3642.59,0
15403080,14:10:08,14:10:08,1601,17,,,,4090.91,0
15403080,14:12:05,14:12:05,1602,18,,,,4558.76,0
15403080,14:14:00,14:14:00,1625,19,,,,5053.12,0
15403080,14:15:07,14:15:07,1626,20,,,,5292.72,0
15403080,14:16:27,14:16:27,8168,21,,,,5566.15,0
15403080,14:17:58,14:17:58,8655,22,,,,5911.62,0
15403080,14:19:00,14:19:00,8456,23,,1,,6109.33,
15403130,14:00:00,14:00:00,1493,1,,,1,0,
15403130,14:00:22,14:00:22,269,2,,,,224.33,0
15403130,14:00:52,14:00:52,270,3,,,,519.97,0
15403130,14:01:24,14:01:24,271,4,,,,770.59,0
15403130,14:01:57,14:01:57,272,5,,,,1043.34,0
15403130,14:02:24,14:02:24,273,6,,,,1244.94,0
15403130,14:02:48,14:02:48,274,7,,,,1422.73,0
15403130,14:03:05,14:03:05,275,8,,,,1552.61,0
15403130,14:03:26,14:03:26,1372,9,,,,1709.52,0
15403130,14:03:58,14:03:58,1373,10,,,,1993.08,0
15403130,14:04:31,14:04:31,1620,11,,,,2269.81,0
15403130,14:04:52,14:04:52,1621,12,,,,2418.65,0
15403130,14:05:23,14:05:23,1363,13,,,,2605.81,0
15403130,14:05:56,14:05:56,1597,14,,,,2881.24,0
15403130,14:07:00,14:07:00,1599,15,,,,3450.73,
15403130,14:07:44,14:07:44,1600,16,,,,3642.59,0
15403130,14:10:08,14:10:08,1601,17,,,,4090.91,0
15403130,14:12:05,14:12:05,1602,18,,,,4558.76,0
15403130,14:14:00,14:14:00,1625,19,,,,5053.12,0
15403130,14:15:07,14:15:07,1626,20,,,,5292.72,0
15403130,14:16:27,14:16:27,8168,21,,,,5566.15,0
15403130,14:17:58,14:17:58,8655,22,,,,5911.62,0
15403130,14:19:00,14:19:00,8456,23,,1,,6109.33,
16078070,14:00:00,14:00:00,1493,1,,,1,0,
16078070,14:00:22,14:00:22,269,2,,,,224.33,0
16078070,14:00:52,14:00:52,270,3,,,,519.97,0
16078070,14:01:24,14:01:24,271,4,,,,770.59,0
16078070,14:01:57,14:01:57,272,5,,,,1043.34,0
16078070,14:02:24,14:02:24,273,6,,,,1244.94,0
16078070,14:02:48,14:02:48,274,7,,,,1422.73,0
16078070,14:03:05,14:03:05,275,8,,,,1552.61,0
16078070,14:03:26,14:03:26,1372,9,,,,1709.52,0
16078070,14:03:58,14:03:58,1373,10,,,,1993.08,0
16078070,14:04:31,14:04:31,1620,11,,,,2269.81,0
16078070,14:04:52,14:04:52,1621,12,,,,2418.65,0
16078070,14:05:23,14:05:23,1363,13,,,,2605.81,0
16078070,14:05:56,14:05:56,1597,14,,,,2881.24,0
16078070,14:07:00,14:07:00,1599,15,,,,3450.73,
16078070,14:07:44,14:07:44,1600,16,,,,3642.59,0
16078070,14:10:08,14:10:08,1601,17,,,,4090.91,0
16078070,14:12:05,14:12:05,1602,18,,,,4558.76,0
16078070,14:14:00,14:14:00,1625,19,,,,5053.12,0
16078070,14:15:07,14:15:07,1626,20,,,,5292.72,0
16078070,14:16:27,14:16:27,8168,21,,,,5566.15,0
16078070,14:17:58,14:17:58,8655,22,,,,5911.62,0
16078070,14:19:00,14:19:00,8456,23,,1,,6109.33,
16078120,14:00:00,14:00:00,1493,1,,,1,0,
16078120,14:00:22,14:00:22,269,2,,,,224.33,0
16078120,14:00:52,14:00:52,270,3,,,,519.97,0
16078120,14:01:24,14:01:24,271,4,,,,770.59,0
16078120,14:01:57,14:01:57,272,5,,,,1043.34,0
16078120,14:02:24,14:02:24,273,6,,,,1244.94,0
16078120,14:02:48,14:02:48,274,7,,,,1422.73,0
16078120,14:03:05,14:03:05,275,8,,,,1552.61,0
16078120,14:03:26,14:03:26,1372,9,,,,1709.52,0
16078120,14:03:58,14:03:58,1373,10,,,,1993.08,0
16078120,14:04:31,14:04:31,1620,11,,,,2269.81,0
16078120,14:04:52,14:04:52,1621,12,,,,2418.65,0
16078120,14:05:23,14:05:23,1363,13,,,,2605.81,0
16078120,14:05:56,14:05:56,1597,14,,,,2881.24,0
16078120,14:07:00,14:07:00,1599,15,,,,3450.73,
16078120,14:07:44,14:07:44,1600,16,,,,3642.59,0
16078120,14:10:08,14:10:08,1601,17,,,,4090.91,0
16078120,14:12:05,14:12:05,1602,18,,,,4558.76,0
16078120,14:14:00,14:14:00,1625,19,,,,5053.12,0
16078120,14:15:07,14:15:07,1626,20,,,,5292.72,0
16078120,14:16:27,14:16:27,8168,21,,,,5566.15,0
16078120,14:17:58,14:17:58,8655,22,,,,5911.62,0
16078120,14:19:00,14:19:00,8456,23,,1,,6109.33,
1705140,18:00:00,18:00:00,1493,1,,,1,0,
1705140,18:00:22,18:00:22,269,2,,,,224.33,0
1705140,18:00:52,18:00:52,270,3,,,,519.97,0
1705140,18:01:24,18:01:24,271,4,,,,770.59,0
1705140,18:01:57,18:01:57,272,5,,,,1043.34,0
1705140,18:02:24,18:02:24,273,6,,,,1244.94,0
1705140,18:02:48,18:02:48,274,7,,,,1422.73,0
1705140,18:03:05,18:03:05,275,8,,,,1552.61,0
1705140,18:03:26,18:03:26,1372,9,,,,1709.52,0
1705140,18:03:58,18:03:58,1373,10,,,,1993.08,0
1705140,18:04:31,18:04:31,1620,11,,,,2269.81,0
1705140,18:04:52,18:04:52,1621,12,,,,2418.65,0
1705140,18:05:23,18:05:23,1363,13,,,,2605.81,0
1705140,18:05:56,18:05:56,1597,14,,,,2881.24,0
1705140,18:07:00,18:07:00,1599,15,,,,3450.73,
1705140,18:07:40,18:07:40,1600,16,,,,3642.59,0
1705140,18:09:52,18:09:52,1601,17,,,,4090.91,0
1705140,18:11:40,18:11:40,1602,18,,,,4558.76,0
1705140,18:13:25,18:13:25,1625,19,,,,5053.12,0
1705140,18:14:27,18:14:27,1626,20,,,,5292.72,0
1705140,18:15:39,18:15:39,8168,21,,,,5566.15,0
1705140,18:17:03,18:17:03,8655,22,,,,5911.62,0
1705140,18:18:00,18:18:00,8456,23,,1,,6109.33,
17095070,10:00:00,10:00:00,1493,1,,,1,0,
17095070,10:00:22,10:00:22,269,2,,,,224.33,0
17095070,10:00:52,10:00:52,270,3,,,,519.97,0
17095070,10:01:24,10:01:24,271,4,,,,770.59,0
17095070,10:01:57,10:01:57,272,5,,,,1043.34,0
17095070,10:02:24,10:02:24,273,6,,,,1244.94,0
17095070,10:02:48,10:02:48,274,7,,,,1422.73,0
17095070,10:03:05,10:03:05,275,8,,,,1552.61,0
17095070,10:03:26,10:03:26,1372,9,,,,1709.52,0
17095070,10:03:58,10:03:58,1373,10,,,,1993.08,0
17095070,10:04:31,10:04:31,1620,11,,,,2269.81,0
17095070,10:04:52,10:04:52,1621,12,,,,2418.65,0
17095070,10:05:23,10:05:23,1363,13,,,,2605.81,0
17095070,10:05:56,10:05:56,1597,14,,,,2881.24,0
17095070,10:07:00,10:07:00,1599,15,,,,3450.73,
17095070,10:07:40,10:07:40,1600,16,,,,3642.59,0
17095070,10:09:52,10:09:52,1601,17,,,,4090.91,0
17095070,10:11:40,10:11:40,1602,18,,,,4558.76,0
17095070,10:13:25,10:13:25,1625,19,,,,5053.12,0
17095070,10:14:27,10:14:27,1626,20,,,,5292.72,0
17095070,10:15:39,10:15:39,8168,21,,,,5566.15,0
17095070,10:17:03,10:17:03,8655,22,,,,5911.62,0
17095070,10:18:00,10:18:00,8456,23,,1,,6109.33,
17095120,10:00:00,10:00:00,1493,1,,,1,0,
17095120,10:00:22,10:00:22,269,2,,,,224.33,0
17095120,10:00:52,10:00:52,270,3,,,,519.97,0
17095120,10:01:24,10:01:24,271,4,,,,770.59,0
17095120,10:01:57,10:01:57,272,5,,,,1043.34,0
17095120,10:02:24,10:02:24,273,6,,,,1244.94,0
17095120,10:02:48,10:02:48,274,7,,,,1422.73,0
17095120,10:03:05,10:03:05,275,8,,,,1552.61,0
17095120,10:03:26,10:03:26,1372,9,,,,1709.52,0
17095120,10:03:58,10:03:58,1373,10,,,,1993.08,0
17095120,10:04:31,10:04:31,1620,11,,,,2269.81,0
17095120,10:04:52,10:04:52,1621,12,,,,2418.65,0
17095120,10:05:23,10:05:23,1363,13,,,,2605.81,0
17095120,10:05:56,10:05:56,1597,14,,,,2881.24,0
17095120,10:07:00,10:07:00,1599,15,,,,3450.73,
17095120,10:07:40,10:07:40,1600,16,,,,3642.59,0
17095120,10:09:52,10:09:52,1601,17,,,,4090.91,0
17095120,10:11:40,10:11:40,1602,18,,,,4558.76,0
17095120,10:13:25,10:13:25,1625,19,,,,5053.12,0
17095120,10:14:27,10:14:27,1626,20,,,,5292.72,0
17095120,10:15:39,10:15:39,8168,21,,,,5566.15,0
17095120,10:17:03,10:17:03,8655,22,,,,5911.62,0
17095120,10:18:00,10:18:00,8456,23,,1,,6109.33,
17201140,21:00:00,21:00:00,1493,1,,,1,0,
17201140,21:00:19,21:00:19,269,2,,,,224.33,0
17201140,21:00:44,21:00:44,270,3,,,,519.97,0
17201140,21:01:12,21:01:12,271,4,,,,770.59,0
17201140,21:01:40,21:01:40,272,5,,,,1043.34,0
17201140,21:02:03,21:02:03,273,6,,,,1244.94,0
17201140,21:02:24,21:02:24,274,7,,,,1422.73,0
17201140,21:02:38,21:02:38,275,8,,,,1552.61,0
17201140,21:02:56,21:02:56,1372,9,,,,1709.52,0
17201140,21:03:24,21:03:24,1373,10,,,,1993.08,0
17201140,21:03:52,21:03:52,1620,11,,,,2269.81,0
17201140,21:04:10,21:04:10,1621,12,,,,2418.65,0
17201140,21:04:37,21:04:37,1363,13,,,,2605.81,0
17201140,21:05:05,21:05:05,1597,14,,,,2881.24,0
17201140,21:06:00,21:06:00,1599,15,,,,3450.73,
17201140,21:06:36,21:06:36,1600,16,,,,3642.59,0
17201140,21:08:36,21:08:36,1601,17,,,,4090.91,0
17201140,21:10:14,21:10:14,1602,18,,,,4558.76,0
17201140,21:11:50,21:11:50,1625,19,,,,5053.12,0
17201140,21:12:46,21:12:46,1626,20,,,,5292.72,0
17201140,21:13:52,21:13:52,8168,21,,,,5566.15,0
17201140,21:15:08,21:15:08,8655,22,,,,5911.62,0
17201140,21:16:00,21:16:00,8456,23,,1,,6109.33,
17588010,20:00:00,20:00:00,1493,1,,,1,0,
17588010,20:00:22,20:00:22,269,2,,,,224.33,0
17588010,20:00:52,20:00:52,270,3,,,,519.97,0
17588010,20:01:24,20:01:24,271,4,,,,770.59,0
17588010,20:01:57,20:01:57,272,5,,,,1043.34,0
17588010,20:02:24,20:02:24,273,6,,,,1244.94,0
17588010,20:02:48,20:02:48,274,7,,,,1422.73,0
17588010,20:03:05,20:03:05,275,8,,,,1552.61,0
17588010,20:03:26,20:03:26,1372,9,,,,1709.52,0
17588010,20:03:58,20:03:58,1373,10,,,,1993.08,0
17588010,20:04:31,20:04:31,1620,11,,,,2269.81,0
17588010,20:04:52,20:04:52,1621,12,,,,2418.65,0
17588010,20:05:23,20:05:23,1363,13,,,,2605.81,0
17588010,20:05:56,20:05:56,1597,14,,,,2881.24,0
17588010,20:07:00,20:07:00,1599,15,,,,3450.73,
17588010,20:07:40,20:07:40,1600,16,,,,3642.59,0
17588010,20:09:52,20:09:52,1601,17,,,,4090.91,0
17588010,20:11:40,20:11:40,1602,18,,,,4558.76,0
17588010,20:13:25,20:13:25,1625,19,,,,5053.12,0
17588010,20:14:27,20:14:27,1626,20,,,,5292.72,0
17588010,20:15:39,20:15:39,8168,21,,,,5566.15,0
17588010,20:17:03,20:17:03,8655,22,,,,5911.62,0
17588010,20:18:00,20:18:00,8456,23,,1,,6109.33,
17588080,20:00:00,20:00:00,1493,1,,,1,0,
17588080,20:00:22,20:00:22,269,2,,,,224.33,0
17588080,20:00:52,20:00:52,270,3,,,,519.97,0
17588080,20:01:24,20:01:24,271,4,,,,770.59,0
17588080,20:01:57,20:01:57,272,5,,,,1043.34,0
17588080,20:02:24,20:02:24,273,6,,,,1244.94,0
17588080,20:02:48,20:02:48,274,7,,,,1422.73,0
17588080,20:03:05,20:03:05,275,8,,,,1552.61,0
17588080,20:03:26,20:03:26,1372,9,,,,1709.52,0
17588080,20:03:58,20:03:58,1373,10,,,,1993.08,0
17588080,20:04:31,20:04:31,1620,11,,,,2269.81,0
17588080,20:04:52,20:04:52,1621,12,,,,2418.65,0
17588080,20:05:23,20:05:23,1363,13,,,,2605.81,0
17588080,20:05:56,20:05:56,1597,14,,,,2881.24,0
17588080,20:07:00,20:07:00,1599,15,,,,3450.73,
17588080,20:07:40,20:07:40,1600,16,,,,3642.59,0
17588080,20:09:52,20:09:52,1601,17,,,,4090.91,0
17588080,20:11:40,20:11:40,1602,18,,,,4558.76,0
17588080,20:13:25,20:13:25,1625,19,,,,5053.12,0
17588080,20:14:27,20:14:27,1626,20,,,,5292.72,0
17588080,20:15:39,20:15:39,8168,21,,,,5566.15,0
17588080,20:17:03,20:17:03,8655,22,,,,5911.62,0
17588080,20:18:00,20:18:00,8456,23,,1,,6109.33,
17588130,20:00:00,20:00:00,1493,1,,,1,0,
17588130,20:00:22,20:00:22,269,2,,,,224.33,0
17588130,20:00:52,20:00:52,270,3,,,,519.97,0
17588130,20:01:24,20:01:24,271,4,,,,770.59,0
17588130,20:01:57,20:01:57,272,5,,,,1043.34,0
17588130,20:02:24,20:02:24,273,6,,,,1244.94,0
17588130,20:02:48,20:02:48,274,7,,,,1422.73,0
17588130,20:03:05,20:03:05,275,8,,,,1552.61,0
17588130,20:03:26,20:03:26,1372,9,,,,1709.52,0
17588130,20:03:58,20:03:58,1373,10,,,,1993.08,0
17588130,20:04:31,20:04:31,1620,11,,,,2269.81,0
17588130,20:04:52,20:04:52,1621,12,,,,2418.65,0
17588130,20:05:23,20:05:23,1363,13,,,,2605.81,0
17588130,20:05:56,20:05:56,1597,14,,,,2881.24,0
17588130,20:07:00,20:07:00,1599,15,,,,3450.73,
17588130,20:07:40,20:07:40,1600,16,,,,3642.59,0
17588130,20:09:52,20:09:52,1601,17,,,,4090.91,0
17588130,20:11:40,20:11:40,1602,18,,,,4558.76,0
17588130,20:13:25,20:13:25,1625,19,,,,5053.12,0
17588130,20:14:27,20:14:27,1626,20,,,,5292.72,0
17588130,20:15:39,20:15:39,8168,21,,,,5566.15,0
17588130,20:17:03,20:17:03,8655,22,,,,5911.62,0
17588130,20:18:00,20:18:00,8456,23,,1,,6109.33,
17681010,11:00:00,11:00:00,1493,1,,,1,0,
17681010,11:00:22,11:00:22,269,2,,,,224.33,0
17681010,11:00:52,11:00:52,270,3,,,,519.97,0
17681010,11:01:24,11:01:24,271,4,,,,770.59,0
17681010,11:01:57,11:01:57,272,5,,,,1043.34,0
17681010,11:02:24,11:02:24,273,6,,,,1244.94,0
17681010,11:02:48,11:02:48,274,7,,,,1422.73,0
17681010,11:03:05,11:03:05,275,8,,,,1552.61,0
17681010,11:03:26,11:03:26,1372,9,,,,1709.52,0
17681010,11:03:58,11:03:58,1373,10,,,,1993.08,0
17681010,11:04:31,11:04:31,1620,11,,,,2269.81,0
17681010,11:04:52,11:04:52,1621,12,,,,2418.65,0
17681010,11:05:23,11:05:23,1363,13,,,,2605.81,0
17681010,11:05:56,11:05:56,1597,14,,,,2881.24,0
17681010,11:07:00,11:07:00,1599,15,,,,3450.73,
17681010,11:07:40,11:07:40,1600,16,,,,3642.59,0
17681010,11:09:52,11:09:52,1601,17,,,,4090.91,0
17681010,11:11:40,11:11:40,1602,18,,,,4558.76,0
17681010,11:13:25,11:13:25,1625,19,,,,5053.12,0
17681010,11:14:27,11:14:27,1626,20,,,,5292.72,0
17681010,11:15:39,11:15:39,8168,21,,,,5566.15,0
17681010,11:17:03,11:17:03,8655,22,,,,5911.62,0
17681010,11:18:00,11:18:00,8456,23,,1,,6109.33,
17681080,11:00:00,11:00:00,1493,1,,,1,0,
17681080,11:00:22,11:00:22,269,2,,,,224.33,0
17681080,11:00:52,11:00:52,270,3,,,,519.97,0
17681080,11:01:24,11:01:24,271,4,,,,770.59,0
17681080,11:01:57,11:01:57,272,5,,,,1043.34,0
17681080,11:02:24,11:02:24,273,6,,,,1244.94,0
17681080,11:02:48,11:02:48,274,7,,,,1422.73,0
17681080,11:03:05,11:03:05,275,8,,,,1552.61,0
17681080,11:03:26,11:03:26,1372,9,,,,1709.52,0
17681080,11:03:58,11:03:58,1373,10,,,,1993.08,0
17681080,11:04:31,11:04:31,1620,11,,,,2269.81,0
17681080,11:04:52,11:04:52,1621,12,,,,2418.65,0
17681080,11:05:23,11:05:23,1363,13,,,,2605.81,0
17681080,11:05:56,11:05:56,1597,14,,,,2881.24,0
17681080,11:07:00,11:07:00,1599,15,,,,3450.73,
17681080,11:07:40,11:07:40,1600,16,,,,3642.59,0
17681080,11:09:52,11:09:52,1601,17,,,,4090.91,0
17681080,11:11:40,11:11:40,1602,18,,,,4558.76,0
17681080,11:13:25,11:13:25,1625,19,,,,5053.12,0
17681080,11:14:27,11:14:27,1626,20,,,,5292.72,0
17681080,11:15:39,11:15:39,8168,21,,,,5566.15,0
17681080,11:17:03,11:17:03,8655,22,,,,5911.62,0
17681080,11:18:00,11:18:00,8456,23,,1,,6109.33,
17681130,11:00:00,11:00:00,1493,1,,,1,0,
17681130,11:00:22,11:00:22,269,2,,,,224.33,0
17681130,11:00:52,11:00:52,270,3,,,,519.97,0
17681130,11:01:24,11:01:24,271,4,,,,770.59,0
17681130,11:01:57,11:01:57,272,5,,,,1043.34,0
17681130,11:02:24,11:02:24,273,6,,,,1244.94,0
17681130,11:02:48,11:02:48,274,7,,,,1422.73,0
17681130,11:03:05,11:03:05,275,8,,,,1552.61,0
17681130,11:03:26,11:03:26,1372,9,,,,1709.52,0
17681130,11:03:58,11:03:58,1373,10,,,,1993.08,0
17681130,11:04:31,11:04:31,1620,11,,,,2269.81,0
17681130,11:04:52,11:04:52,1621,12,,,,2418.65,0
17681130,11:05:23,11:05:23,1363,13,,,,2605.81,0
17681130,11:05:56,11:05:56,1597,14,,,,2881.24,0
17681130,11:07:00,11:07:00,1599,15,,,,3450.73,
17681130,11:07:40,11:07:40,1600,16,,,,3642.59,0
17681130,11:09:52,11:09:52,1601,17,,,,4090.91,0
17681130,11:11:40,11:11:40,1602,18,,,,4558.76,0
17681130,11:13:25,11:13:25,1625,19,,,,5053.12,0
17681130,11:14:27,11:14:27,1626,20,,,,5292.72,0
17681130,11:15:39,11:15:39,8168,21,,,,5566.15,0
17681130,11:17:03,11:17:03,8655,22,,,,5911.62,0
17681130,11:18:00,11:18:00,8456,23,,1,,6109.33,
17689020,16:10:00,16:10:00,1493,1,,,1,0,
17689020,16:10:42,16:10:42,269,2,,,,224.33,0
17689020,16:11:37,16:11:37,270,3,,,,519.97,0
17689020,16:12:37,16:12:37,271,4,,,,770.59,0
17689020,16:13:37,16:13:37,272,5,,,,1043.34,0
17689020,16:14:27,16:14:27,273,6,,,,1244.94,0
17689020,16:15:12,16:15:12,274,7,,,,1422.73,0
17689020,16:15:44,16:15:44,275,8,,,,1552.61,0
17689020,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689020,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689020,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689020,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689020,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689020,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689020,16:23:00,16:23:00,1599,15,,,,3450.73,
17689020,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689020,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689020,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689020,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689020,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689020,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689020,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689020,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689030,16:10:00,16:10:00,1493,1,,,1,0,
17689030,16:10:42,16:10:42,269,2,,,,224.33,0
17689030,16:11:37,16:11:37,270,3,,,,519.97,0
17689030,16:12:37,16:12:37,271,4,,,,770.59,0
17689030,16:13:37,16:13:37,272,5,,,,1043.34,0
17689030,16:14:27,16:14:27,273,6,,,,1244.94,0
17689030,16:15:12,16:15:12,274,7,,,,1422.73,0
17689030,16:15:44,16:15:44,275,8,,,,1552.61,0
17689030,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689030,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689030,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689030,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689030,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689030,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689030,16:23:00,16:23:00,1599,15,,,,3450.73,
17689030,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689030,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689030,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689030,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689030,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689030,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689030,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689030,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689040,16:10:00,16:10:00,1493,1,,,1,0,
17689040,16:10:42,16:10:42,269,2,,,,224.33,0
17689040,16:11:37,16:11:37,270,3,,,,519.97,0
17689040,16:12:37,16:12:37,271,4,,,,770.59,0
17689040,16:13:37,16:13:37,272,5,,,,1043.34,0
17689040,16:14:27,16:14:27,273,6,,,,1244.94,0
17689040,16:15:12,16:15:12,274,7,,,,1422.73,0
17689040,16:15:44,16:15:44,275,8,,,,1552.61,0
17689040,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689040,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689040,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689040,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689040,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689040,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689040,16:23:00,16:23:00,1599,15,,,,3450.73,
17689040,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689040,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689040,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689040,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689040,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689040,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689040,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689040,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689050,16:10:00,16:10:00,1493,1,,,1,0,
17689050,16:10:42,16:10:42,269,2,,,,224.33,0
17689050,16:11:37,16:11:37,270,3,,,,519.97,0
17689050,16:12:37,16:12:37,271,4,,,,770.59,0
17689050,16:13:37,16:13:37,272,5,,,,1043.34,0
17689050,16:14:27,16:14:27,273,6,,,,1244.94,0
17689050,16:15:12,16:15:12,274,7,,,,1422.73,0
17689050,16:15:44,16:15:44,275,8,,,,1552.61,0
17689050,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689050,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689050,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689050,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689050,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689050,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689050,16:23:00,16:23:00,1599,15,,,,3450.73,
17689050,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689050,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689050,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689050,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689050,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689050,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689050,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689050,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689060,16:10:00,16:10:00,1493,1,,,1,0,
17689060,16:10:42,16:10:42,269,2,,,,224.33,0
17689060,16:11:37,16:11:37,270,3,,,,519.97,0
17689060,16:12:37,16:12:37,271,4,,,,770.59,0
17689060,16:13:37,16:13:37,272,5,,,,1043.34,0
17689060,16:14:27,16:14:27,273,6,,,,1244.94,0
17689060,16:15:12,16:15:12,274,7,,,,1422.73,0
17689060,16:15:44,16:15:44,275,8,,,,1552.61,0
17689060,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689060,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689060,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689060,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689060,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689060,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689060,16:23:00,16:23:00,1599,15,,,,3450.73,
17689060,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689060,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689060,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689060,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689060,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689060,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689060,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689060,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689090,16:10:00,16:10:00,1493,1,,,1,0,
17689090,16:10:42,16:10:42,269,2,,,,224.33,0
17689090,16:11:37,16:11:37,270,3,,,,519.97,0
17689090,16:12:37,16:12:37,271,4,,,,770.59,0
17689090,16:13:37,16:13:37,272,5,,,,1043.34,0
17689090,16:14:27,16:14:27,273,6,,,,1244.94,0
17689090,16:15:12,16:15:12,274,7,,,,1422.73,0
17689090,16:15:44,16:15:44,275,8,,,,1552.61,0
17689090,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689090,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689090,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689090,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689090,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689090,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689090,16:23:00,16:23:00,1599,15,,,,3450.73,
17689090,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689090,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689090,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689090,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689090,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689090,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689090,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689090,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689100,16:10:00,16:10:00,1493,1,,,1,0,
17689100,16:10:42,16:10:42,269,2,,,,224.33,0
17689100,16:11:37,16:11:37,270,3,,,,519.97,0
17689100,16:12:37,16:12:37,271,4,,,,770.59,0
17689100,16:13:37,16:13:37,272,5,,,,1043.34,0
17689100,16:14:27,16:14:27,273,6,,,,1244.94,0
17689100,16:15:12,16:15:12,274,7,,,,1422.73,0
17689100,16:15:44,16:15:44,275,8,,,,1552.61,0
17689100,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689100,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689100,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689100,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689100,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689100,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689100,16:23:00,16:23:00,1599,15,,,,3450.73,
17689100,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689100,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689100,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689100,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689100,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689100,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689100,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689100,16:33:00,16:33:00,8456,23,,1,,6109.33,
17689110,16:10:00,16:10:00,1493,1,,,1,0,
17689110,16:10:42,16:10:42,269,2,,,,224.33,0
17689110,16:11:37,16:11:37,270,3,,,,519.97,0
17689110,16:12:37,16:12:37,271,4,,,,770.59,0
17689110,16:13:37,16:13:37,272,5,,,,1043.34,0
17689110,16:14:27,16:14:27,273,6,,,,1244.94,0
17689110,16:15:12,16:15:12,274,7,,,,1422.73,0
17689110,16:15:44,16:15:44,275,8,,,,1552.61,0
17689110,16:16:23,16:16:23,1372,9,,,,1709.52,0
17689110,16:17:23,16:17:23,1373,10,,,,1993.08,0
17689110,16:18:24,16:18:24,1620,11,,,,2269.81,0
17689110,16:19:03,16:19:03,1621,12,,,,2418.65,0
17689110,16:20:01,16:20:01,1363,13,,,,2605.81,0
17689110,16:21:01,16:21:01,1597,14,,,,2881.24,0
17689110,16:23:00,16:23:00,1599,15,,,,3450.73,
17689110,16:23:36,16:23:36,1600,16,,,,3642.59,0
17689110,16:25:36,16:25:36,1601,17,,,,4090.91,0
17689110,16:27:14,16:27:14,1602,18,,,,4558.76,0
17689110,16:28:50,16:28:50,1625,19,,,,5053.12,0
17689110,16:29:46,16:29:46,1626,20,,,,5292.72,0
17689110,16:30:52,16:30:52,8168,21,,,,5566.15,0
17689110,16:32:08,16:32:08,8655,22,,,,5911.62,0
17689110,16:33:00,16:33:00,8456,23,,1,,6109.33,
17875020,11:40:00,11:40:00,1493,1,,,1,0,
17875020,11:40:32,11:40:32,269,2,,,,224.33,0
17875020,11:41:14,11:41:14,270,3,,,,519.97,0
17875020,11:42:01,11:42:01,271,4,,,,770.59,0
17875020,11:42:47,11:42:47,272,5,,,,1043.34,0
17875020,11:43:26,11:43:26,273,6,,,,1244.94,0
17875020,11:44:00,11:44:00,274,7,,,,1422.73,0
17875020,11:44:24,11:44:24,275,8,,,,1552.61,0
17875020,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875020,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875020,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875020,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875020,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875020,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875020,11:50:00,11:50:00,1599,15,,,,3450.73,
17875020,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875020,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875020,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875020,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875020,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875020,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875020,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875020,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875030,11:40:00,11:40:00,1493,1,,,1,0,
17875030,11:40:32,11:40:32,269,2,,,,224.33,0
17875030,11:41:14,11:41:14,270,3,,,,519.97,0
17875030,11:42:01,11:42:01,271,4,,,,770.59,0
17875030,11:42:47,11:42:47,272,5,,,,1043.34,0
17875030,11:43:26,11:43:26,273,6,,,,1244.94,0
17875030,11:44:00,11:44:00,274,7,,,,1422.73,0
17875030,11:44:24,11:44:24,275,8,,,,1552.61,0
17875030,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875030,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875030,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875030,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875030,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875030,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875030,11:50:00,11:50:00,1599,15,,,,3450.73,
17875030,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875030,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875030,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875030,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875030,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875030,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875030,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875030,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875040,11:40:00,11:40:00,1493,1,,,1,0,
17875040,11:40:32,11:40:32,269,2,,,,224.33,0
17875040,11:41:14,11:41:14,270,3,,,,519.97,0
17875040,11:42:01,11:42:01,271,4,,,,770.59,0
17875040,11:42:47,11:42:47,272,5,,,,1043.34,0
17875040,11:43:26,11:43:26,273,6,,,,1244.94,0
17875040,11:44:00,11:44:00,274,7,,,,1422.73,0
17875040,11:44:24,11:44:24,275,8,,,,1552.61,0
17875040,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875040,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875040,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875040,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875040,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875040,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875040,11:50:00,11:50:00,1599,15,,,,3450.73,
17875040,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875040,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875040,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875040,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875040,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875040,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875040,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875040,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875050,11:40:00,11:40:00,1493,1,,,1,0,
17875050,11:40:32,11:40:32,269,2,,,,224.33,0
17875050,11:41:14,11:41:14,270,3,,,,519.97,0
17875050,11:42:01,11:42:01,271,4,,,,770.59,0
17875050,11:42:47,11:42:47,272,5,,,,1043.34,0
17875050,11:43:26,11:43:26,273,6,,,,1244.94,0
17875050,11:44:00,11:44:00,274,7,,,,1422.73,0
17875050,11:44:24,11:44:24,275,8,,,,1552.61,0
17875050,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875050,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875050,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875050,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875050,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875050,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875050,11:50:00,11:50:00,1599,15,,,,3450.73,
17875050,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875050,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875050,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875050,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875050,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875050,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875050,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875050,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875060,11:40:00,11:40:00,1493,1,,,1,0,
17875060,11:40:32,11:40:32,269,2,,,,224.33,0
17875060,11:41:14,11:41:14,270,3,,,,519.97,0
17875060,11:42:01,11:42:01,271,4,,,,770.59,0
17875060,11:42:47,11:42:47,272,5,,,,1043.34,0
17875060,11:43:26,11:43:26,273,6,,,,1244.94,0
17875060,11:44:00,11:44:00,274,7,,,,1422.73,0
17875060,11:44:24,11:44:24,275,8,,,,1552.61,0
17875060,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875060,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875060,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875060,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875060,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875060,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875060,11:50:00,11:50:00,1599,15,,,,3450.73,
17875060,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875060,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875060,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875060,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875060,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875060,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875060,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875060,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875090,11:40:00,11:40:00,1493,1,,,1,0,
17875090,11:40:32,11:40:32,269,2,,,,224.33,0
17875090,11:41:14,11:41:14,270,3,,,,519.97,0
17875090,11:42:01,11:42:01,271,4,,,,770.59,0
17875090,11:42:47,11:42:47,272,5,,,,1043.34,0
17875090,11:43:26,11:43:26,273,6,,,,1244.94,0
17875090,11:44:00,11:44:00,274,7,,,,1422.73,0
17875090,11:44:24,11:44:24,275,8,,,,1552.61,0
17875090,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875090,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875090,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875090,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875090,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875090,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875090,11:50:00,11:50:00,1599,15,,,,3450.73,
17875090,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875090,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875090,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875090,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875090,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875090,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875090,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875090,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875100,11:40:00,11:40:00,1493,1,,,1,0,
17875100,11:40:32,11:40:32,269,2,,,,224.33,0
17875100,11:41:14,11:41:14,270,3,,,,519.97,0
17875100,11:42:01,11:42:01,271,4,,,,770.59,0
17875100,11:42:47,11:42:47,272,5,,,,1043.34,0
17875100,11:43:26,11:43:26,273,6,,,,1244.94,0
17875100,11:44:00,11:44:00,274,7,,,,1422.73,0
17875100,11:44:24,11:44:24,275,8,,,,1552.61,0
17875100,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875100,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875100,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875100,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875100,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875100,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875100,11:50:00,11:50:00,1599,15,,,,3450.73,
17875100,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875100,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875100,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875100,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875100,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875100,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875100,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875100,11:57:00,11:57:00,8456,23,,1,,6109.33,
17875110,11:40:00,11:40:00,1493,1,,,1,0,
17875110,11:40:32,11:40:32,269,2,,,,224.33,0
17875110,11:41:14,11:41:14,270,3,,,,519.97,0
17875110,11:42:01,11:42:01,271,4,,,,770.59,0
17875110,11:42:47,11:42:47,272,5,,,,1043.34,0
17875110,11:43:26,11:43:26,273,6,,,,1244.94,0
17875110,11:44:00,11:44:00,274,7,,,,1422.73,0
17875110,11:44:24,11:44:24,275,8,,,,1552.61,0
17875110,11:44:54,11:44:54,1372,9,,,,1709.52,0
17875110,11:45:41,11:45:41,1373,10,,,,1993.08,0
17875110,11:46:27,11:46:27,1620,11,,,,2269.81,0
17875110,11:46:58,11:46:58,1621,12,,,,2418.65,0
17875110,11:47:42,11:47:42,1363,13,,,,2605.81,0
17875110,11:48:29,11:48:29,1597,14,,,,2881.24,0
17875110,11:50:00,11:50:00,1599,15,,,,3450.73,
17875110,11:50:25,11:50:25,1600,16,,,,3642.59,0
17875110,11:51:49,11:51:49,1601,17,,,,4090.91,0
17875110,11:52:58,11:52:58,1602,18,,,,4558.76,0
17875110,11:54:05,11:54:05,1625,19,,,,5053.12,0
17875110,11:54:44,11:54:44,1626,20,,,,5292.72,0
17875110,11:55:30,11:55:30,8168,21,,,,5566.15,0
17875110,11:56:24,11:56:24,8655,22,,,,5911.62,0
17875110,11:57:00,11:57:00,8456,23,,1,,6109.33,
18135070,09:00:00,09:00:00,1493,1,,,1,0,
18135070,09:00:19,09:00:19,269,2,,,,224.33,0
18135070,09:00:44,09:00:44,270,3,,,,519.97,0
18135070,09:01:12,09:01:12,271,4,,,,770.59,0
18135070,09:01:40,09:01:40,272,5,,,,1043.34,0
18135070,09:02:03,09:02:03,273,6,,,,1244.94,0
18135070,09:02:24,09:02:24,274,7,,,,1422.73,0
18135070,09:02:38,09:02:38,275,8,,,,1552.61,0
18135070,09:02:56,09:02:56,1372,9,,,,1709.52,0
18135070,09:03:24,09:03:24,1373,10,,,,1993.08,0
18135070,09:03:52,09:03:52,1620,11,,,,2269.81,0
18135070,09:04:10,09:04:10,1621,12,,,,2418.65,0
18135070,09:04:37,09:04:37,1363,13,,,,2605.81,0
18135070,09:05:05,09:05:05,1597,14,,,,2881.24,0
18135070,09:06:00,09:06:00,1599,15,,,,3450.73,
18135070,09:06:36,09:06:36,1600,16,,,,3642.59,0
18135070,09:08:36,09:08:36,1601,17,,,,4090.91,0
18135070,09:10:14,09:10:14,1602,18,,,,4558.76,0
18135070,09:11:50,09:11:50,1625,19,,,,5053.12,0
18135070,09:12:46,09:12:46,1626,20,,,,5292.72,0
18135070,09:13:52,09:13:52,8168,21,,,,5566.15,0
18135070,09:15:08,09:15:08,8655,22,,,,5911.62,0
18135070,09:16:00,09:16:00,8456,23,,1,,6109.33,
18135120,09:00:00,09:00:00,1493,1,,,1,0,
18135120,09:00:19,09:00:19,269,2,,,,224.33,0
18135120,09:00:44,09:00:44,270,3,,,,519.97,0
18135120,09:01:12,09:01:12,271,4,,,,770.59,0
18135120,09:01:40,09:01:40,272,5,,,,1043.34,0
18135120,09:02:03,09:02:03,273,6,,,,1244.94,0
18135120,09:02:24,09:02:24,274,7,,,,1422.73,0
18135120,09:02:38,09:02:38,275,8,,,,1552.61,0
18135120,09:02:56,09:02:56,1372,9,,,,1709.52,0
18135120,09:03:24,09:03:24,1373,10,,,,1993.08,0
18135120,09:03:52,09:03:52,1620,11,,,,2269.81,0
18135120,09:04:10,09:04:10,1621,12,,,,2418.65,0
18135120,09:04:37,09:04:37,1363,13,,,,2605.81,0
18135120,09:05:05,09:05:05,1597,14,,,,2881.24,0
18135120,09:06:00,09:06:00,1599,15,,,,3450.73,
18135120,09:06:36,09:06:36,1600,16,,,,3642.59,0
18135120,09:08:36,09:08:36,1601,17,,,,4090.91,0
18135120,09:10:14,09:10:14,1602,18,,,,4558.76,0
18135120,09:11:50,09:11:50,1625,19,,,,5053.12,0
18135120,09:12:46,09:12:46,1626,20,,,,5292.72,0
18135120,09:13:52,09:13:52,8168,21,,,,5566.15,0
18135120,09:15:08,09:15:08,8655,22,,,,5911.62,0
18135120,09:16:00,09:16:00,8456,23,,1,,6109.33,
18542020,14:40:00,14:40:00,1493,1,,,1,0,
18542020,14:40:42,14:40:42,269,2,,,,224.33,0
18542020,14:41:37,14:41:37,270,3,,,,519.97,0
18542020,14:42:37,14:42:37,271,4,,,,770.59,0
18542020,14:43:37,14:43:37,272,5,,,,1043.34,0
18542020,14:44:27,14:44:27,273,6,,,,1244.94,0
18542020,14:45:12,14:45:12,274,7,,,,1422.73,0
18542020,14:45:44,14:45:44,275,8,,,,1552.61,0
18542020,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542020,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542020,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542020,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542020,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542020,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542020,14:53:00,14:53:00,1599,15,,,,3450.73,
18542020,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542020,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542020,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542020,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542020,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542020,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542020,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542020,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542030,14:40:00,14:40:00,1493,1,,,1,0,
18542030,14:40:42,14:40:42,269,2,,,,224.33,0
18542030,14:41:37,14:41:37,270,3,,,,519.97,0
18542030,14:42:37,14:42:37,271,4,,,,770.59,0
18542030,14:43:37,14:43:37,272,5,,,,1043.34,0
18542030,14:44:27,14:44:27,273,6,,,,1244.94,0
18542030,14:45:12,14:45:12,274,7,,,,1422.73,0
18542030,14:45:44,14:45:44,275,8,,,,1552.61,0
18542030,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542030,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542030,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542030,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542030,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542030,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542030,14:53:00,14:53:00,1599,15,,,,3450.73,
18542030,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542030,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542030,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542030,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542030,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542030,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542030,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542030,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542040,14:40:00,14:40:00,1493,1,,,1,0,
18542040,14:40:42,14:40:42,269,2,,,,224.33,0
18542040,14:41:37,14:41:37,270,3,,,,519.97,0
18542040,14:42:37,14:42:37,271,4,,,,770.59,0
18542040,14:43:37,14:43:37,272,5,,,,1043.34,0
18542040,14:44:27,14:44:27,273,6,,,,1244.94,0
18542040,14:45:12,14:45:12,274,7,,,,1422.73,0
18542040,14:45:44,14:45:44,275,8,,,,1552.61,0
18542040,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542040,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542040,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542040,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542040,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542040,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542040,14:53:00,14:53:00,1599,15,,,,3450.73,
18542040,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542040,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542040,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542040,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542040,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542040,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542040,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542040,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542050,14:40:00,14:40:00,1493,1,,,1,0,
18542050,14:40:42,14:40:42,269,2,,,,224.33,0
18542050,14:41:37,14:41:37,270,3,,,,519.97,0
18542050,14:42:37,14:42:37,271,4,,,,770.59,0
18542050,14:43:37,14:43:37,272,5,,,,1043.34,0
18542050,14:44:27,14:44:27,273,6,,,,1244.94,0
18542050,14:45:12,14:45:12,274,7,,,,1422.73,0
18542050,14:45:44,14:45:44,275,8,,,,1552.61,0
18542050,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542050,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542050,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542050,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542050,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542050,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542050,14:53:00,14:53:00,1599,15,,,,3450.73,
18542050,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542050,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542050,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542050,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542050,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542050,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542050,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542050,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542060,14:40:00,14:40:00,1493,1,,,1,0,
18542060,14:40:42,14:40:42,269,2,,,,224.33,0
18542060,14:41:37,14:41:37,270,3,,,,519.97,0
18542060,14:42:37,14:42:37,271,4,,,,770.59,0
18542060,14:43:37,14:43:37,272,5,,,,1043.34,0
18542060,14:44:27,14:44:27,273,6,,,,1244.94,0
18542060,14:45:12,14:45:12,274,7,,,,1422.73,0
18542060,14:45:44,14:45:44,275,8,,,,1552.61,0
18542060,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542060,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542060,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542060,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542060,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542060,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542060,14:53:00,14:53:00,1599,15,,,,3450.73,
18542060,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542060,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542060,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542060,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542060,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542060,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542060,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542060,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542090,14:40:00,14:40:00,1493,1,,,1,0,
18542090,14:40:42,14:40:42,269,2,,,,224.33,0
18542090,14:41:37,14:41:37,270,3,,,,519.97,0
18542090,14:42:37,14:42:37,271,4,,,,770.59,0
18542090,14:43:37,14:43:37,272,5,,,,1043.34,0
18542090,14:44:27,14:44:27,273,6,,,,1244.94,0
18542090,14:45:12,14:45:12,274,7,,,,1422.73,0
18542090,14:45:44,14:45:44,275,8,,,,1552.61,0
18542090,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542090,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542090,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542090,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542090,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542090,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542090,14:53:00,14:53:00,1599,15,,,,3450.73,
18542090,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542090,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542090,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542090,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542090,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542090,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542090,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542090,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542100,14:40:00,14:40:00,1493,1,,,1,0,
18542100,14:40:42,14:40:42,269,2,,,,224.33,0
18542100,14:41:37,14:41:37,270,3,,,,519.97,0
18542100,14:42:37,14:42:37,271,4,,,,770.59,0
18542100,14:43:37,14:43:37,272,5,,,,1043.34,0
18542100,14:44:27,14:44:27,273,6,,,,1244.94,0
18542100,14:45:12,14:45:12,274,7,,,,1422.73,0
18542100,14:45:44,14:45:44,275,8,,,,1552.61,0
18542100,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542100,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542100,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542100,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542100,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542100,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542100,14:53:00,14:53:00,1599,15,,,,3450.73,
18542100,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542100,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542100,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542100,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542100,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542100,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542100,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542100,15:03:00,15:03:00,8456,23,,1,,6109.33,
18542110,14:40:00,14:40:00,1493,1,,,1,0,
18542110,14:40:42,14:40:42,269,2,,,,224.33,0
18542110,14:41:37,14:41:37,270,3,,,,519.97,0
18542110,14:42:37,14:42:37,271,4,,,,770.59,0
18542110,14:43:37,14:43:37,272,5,,,,1043.34,0
18542110,14:44:27,14:44:27,273,6,,,,1244.94,0
18542110,14:45:12,14:45:12,274,7,,,,1422.73,0
18542110,14:45:44,14:45:44,275,8,,,,1552.61,0
18542110,14:46:23,14:46:23,1372,9,,,,1709.52,0
18542110,14:47:23,14:47:23,1373,10,,,,1993.08,0
18542110,14:48:24,14:48:24,1620,11,,,,2269.81,0
18542110,14:49:03,14:49:03,1621,12,,,,2418.65,0
18542110,14:50:01,14:50:01,1363,13,,,,2605.81,0
18542110,14:51:01,14:51:01,1597,14,,,,2881.24,0
18542110,14:53:00,14:53:00,1599,15,,,,3450.73,
18542110,14:53:36,14:53:36,1600,16,,,,3642.59,0
18542110,14:55:36,14:55:36,1601,17,,,,4090.91,0
18542110,14:57:14,14:57:14,1602,18,,,,4558.76,0
18542110,14:58:50,14:58:50,1625,19,,,,5053.12,0
18542110,14:59:46,14:59:46,1626,20,,,,5292.72,0
18542110,15:00:52,15:00:52,8168,21,,,,5566.15,0
18542110,15:02:08,15:02:08,8655,22,,,,5911.62,0
18542110,15:03:00,15:03:00,8456,23,,1,,6109.33,
19690010,08:41:00,08:41:00,1493,1,,,1,0,
19690010,08:41:19,08:41:19,269,2,,,,224.33,0
19690010,08:41:44,08:41:44,270,3,,,,519.97,0
19690010,08:42:12,08:42:12,271,4,,,,770.59,0
19690010,08:42:40,08:42:40,272,5,,,,1043.34,0
19690010,08:43:03,08:43:03,273,6,,,,1244.94,0
19690010,08:43:24,08:43:24,274,7,,,,1422.73,0
19690010,08:43:38,08:43:38,275,8,,,,1552.61,0
19690010,08:43:56,08:43:56,1372,9,,,,1709.52,0
19690010,08:44:24,08:44:24,1373,10,,,,1993.08,0
19690010,08:44:52,08:44:52,1620,11,,,,2269.81,0
19690010,08:45:10,08:45:10,1621,12,,,,2418.65,0
19690010,08:45:37,08:45:37,1363,13,,,,2605.81,0
19690010,08:46:05,08:46:05,1597,14,,,,2881.24,0
19690010,08:47:00,08:47:00,1599,15,,,,3450.73,
19690010,08:47:36,08:47:36,1600,16,,,,3642.59,0
19690010,08:49:36,08:49:36,1601,17,,,,4090.91,0
19690010,08:51:14,08:51:14,1602,18,,,,4558.76,0
19690010,08:52:50,08:52:50,1625,19,,,,5053.12,0
19690010,08:53:46,08:53:46,1626,20,,,,5292.72,0
19690010,08:54:52,08:54:52,8168,21,,,,5566.15,0
19690010,08:56:08,08:56:08,8655,22,,,,5911.62,0
19690010,08:57:00,08:57:00,8456,23,,1,,6109.33,
19690080,08:41:00,08:41:00,1493,1,,,1,0,
19690080,08:41:19,08:41:19,269,2,,,,224.33,0
19690080,08:41:44,08:41:44,270,3,,,,519.97,0
19690080,08:42:12,08:42:12,271,4,,,,770.59,0
19690080,08:42:40,08:42:40,272,5,,,,1043.34,0
19690080,08:43:03,08:43:03,273,6,,,,1244.94,0
19690080,08:43:24,08:43:24,274,7,,,,1422.73,0
19690080,08:43:38,08:43:38,275,8,,,,1552.61,0
19690080,08:43:56,08:43:56,1372,9,,,,1709.52,0
19690080,08:44:24,08:44:24,1373,10,,,,1993.08,0
19690080,08:44:52,08:44:52,1620,11,,,,2269.81,0
19690080,08:45:10,08:45:10,1621,12,,,,2418.65,0
19690080,08:45:37,08:45:37,1363,13,,,,2605.81,0
19690080,08:46:05,08:46:05,1597,14,,,,2881.24,0
19690080,08:47:00,08:47:00,1599,15,,,,3450.73,
19690080,08:47:36,08:47:36,1600,16,,,,3642.59,0
19690080,08:49:36,08:49:36,1601,17,,,,4090.91,0
19690080,08:51:14,08:51:14,1602,18,,,,4558.76,0
19690080,08:52:50,08:52:50,1625,19,,,,5053.12,0
19690080,08:53:46,08:53:46,1626,20,,,,5292.72,0
19690080,08:54:52,08:54:52,8168,21,,,,5566.15,0
19690080,08:56:08,08:56:08,8655,22,,,,5911.62,0
19690080,08:57:00,08:57:00,8456,23,,1,,6109.33,
19690130,08:41:00,08:41:00,1493,1,,,1,0,
19690130,08:41:19,08:41:19,269,2,,,,224.33,0
19690130,08:41:44,08:41:44,270,3,,,,519.97,0
19690130,08:42:12,08:42:12,271,4,,,,770.59,0
19690130,08:42:40,08:42:40,272,5,,,,1043.34,0
19690130,08:43:03,08:43:03,273,6,,,,1244.94,0
19690130,08:43:24,08:43:24,274,7,,,,1422.73,0
19690130,08:43:38,08:43:38,275,8,,,,1552.61,0
19690130,08:43:56,08:43:56,1372,9,,,,1709.52,0
19690130,08:44:24,08:44:24,1373,10,,,,1993.08,0
19690130,08:44:52,08:44:52,1620,11,,,,2269.81,0
19690130,08:45:10,08:45:10,1621,12,,,,2418.65,0
19690130,08:45:37,08:45:37,1363,13,,,,2605.81,0
19690130,08:46:05,08:46:05,1597,14,,,,2881.24,0
19690130,08:47:00,08:47:00,1599,15,,,,3450.73,
19690130,08:47:36,08:47:36,1600,16,,,,3642.59,0
19690130,08:49:36,08:49:36,1601,17,,,,4090.91,0
19690130,08:51:14,08:51:14,1602,18,,,,4558.76,0
19690130,08:52:50,08:52:50,1625,19,,,,5053.12,0
19690130,08:53:46,08:53:46,1626,20,,,,5292.72,0
19690130,08:54:52,08:54:52,8168,21,,,,5566.15,0
19690130,08:56:08,08:56:08,8655,22,,,,5911.62,0
19690130,08:57:00,08:57:00,8456,23,,1,,6109.33,
19726140,14:00:00,14:00:00,1493,1,,,1,0,
19726140,14:00:22,14:00:22,269,2,,,,224.33,0
19726140,14:00:52,14:00:52,270,3,,,,519.97,0
19726140,14:01:24,14:01:24,271,4,,,,770.59,0
19726140,14:01:57,14:01:57,272,5,,,,1043.34,0
19726140,14:02:24,14:02:24,273,6,,,,1244.94,0
19726140,14:02:48,14:02:48,274,7,,,,1422.73,0
19726140,14:03:05,14:03:05,275,8,,,,1552.61,0
19726140,14:03:26,14:03:26,1372,9,,,,1709.52,0
19726140,14:03:58,14:03:58,1373,10,,,,1993.08,0
19726140,14:04:31,14:04:31,1620,11,,,,2269.81,0
19726140,14:04:52,14:04:52,1621,12,,,,2418.65,0
19726140,14:05:23,14:05:23,1363,13,,,,2605.81,0
19726140,14:05:56,14:05:56,1597,14,,,,2881.24,0
19726140,14:07:00,14:07:00,1599,15,,,,3450.73,
19726140,14:07:44,14:07:44,1600,16,,,,3642.59,0
19726140,14:10:08,14:10:08,1601,17,,,,4090.91,0
19726140,14:12:05,14:12:05,1602,18,,,,4558.76,0
19726140,14:14:00,14:14:00,1625,19,,,,5053.12,0
19726140,14:15:07,14:15:07,1626,20,,,,5292.72,0
19726140,14:16:27,14:16:27,8168,21,,,,5566.15,0
19726140,14:17:58,14:17:58,8655,22,,,,5911.62,0
19726140,14:19:00,14:19:00,8456,23,,1,,6109.33,
19809070,20:00:00,20:00:00,1493,1,,,1,0,
19809070,20:00:22,20:00:22,269,2,,,,224.33,0
19809070,20:00:52,20:00:52,270,3,,,,519.97,0
19809070,20:01:24,20:01:24,271,4,,,,770.59,0
19809070,20:01:57,20:01:57,272,5,,,,1043.34,0
19809070,20:02:24,20:02:24,273,6,,,,1244.94,0
19809070,20:02:48,20:02:48,274,7,,,,1422.73,0
19809070,20:03:05,20:03:05,275,8,,,,1552.61,0
19809070,20:03:26,20:03:26,1372,9,,,,1709.52,0
19809070,20:03:58,20:03:58,1373,10,,,,1993.08,0
19809070,20:04:31,20:04:31,1620,11,,,,2269.81,0
19809070,20:04:52,20:04:52,1621,12,,,,2418.65,0
19809070,20:05:23,20:05:23,1363,13,,,,2605.81,0
19809070,20:05:56,20:05:56,1597,14,,,,2881.24,0
19809070,20:07:00,20:07:00,1599,15,,,,3450.73,
19809070,20:07:40,20:07:40,1600,16,,,,3642.59,0
19809070,20:09:52,20:09:52,1601,17,,,,4090.91,0
19809070,20:11:40,20:11:40,1602,18,,,,4558.76,0
19809070,20:13:25,20:13:25,1625,19,,,,5053.12,0
19809070,20:14:27,20:14:27,1626,20,,,,5292.72,0
19809070,20:15:39,20:15:39,8168,21,,,,5566.15,0
19809070,20:17:03,20:17:03,8655,22,,,,5911.62,0
19809070,20:18:00,20:18:00,8456,23,,1,,6109.33,
19809120,20:00:00,20:00:00,1493,1,,,1,0,
19809120,20:00:22,20:00:22,269,2,,,,224.33,0
19809120,20:00:52,20:00:52,270,3,,,,519.97,0
19809120,20:01:24,20:01:24,271,4,,,,770.59,0
19809120,20:01:57,20:01:57,272,5,,,,1043.34,0
19809120,20:02:24,20:02:24,273,6,,,,1244.94,0
19809120,20:02:48,20:02:48,274,7,,,,1422.73,0
19809120,20:03:05,20:03:05,275,8,,,,1552.61,0
19809120,20:03:26,20:03:26,1372,9,,,,1709.52,0
19809120,20:03:58,20:03:58,1373,10,,,,1993.08,0
19809120,20:04:31,20:04:31,1620,11,,,,2269.81,0
19809120,20:04:52,20:04:52,1621,12,,,,2418.65,0
19809120,20:05:23,20:05:23,1363,13,,,,2605.81,0
19809120,20:05:56,20:05:56,1597,14,,,,2881.24,0
19809120,20:07:00,20:07:00,1599,15,,,,3450.73,
19809120,20:07:40,20:07:40,1600,16,,,,3642.59,0
19809120,20:09:52,20:09:52,1601,17,,,,4090.91,0
19809120,20:11:40,20:11:40,1602,18,,,,4558.76,0
19809120,20:13:25,20:13:25,1625,19,,,,5053.12,0
19809120,20:14:27,20:14:27,1626,20,,,,5292.72,0
19809120,20:15:39,20:15:39,8168,21,,,,5566.15,0
19809120,20:17:03,20:17:03,8655,22,,,,5911.62,0
19809120,20:18:00,20:18:00,8456,23,,1,,6109.33,
1999140,15:00:00,15:00:00,1493,1,,,1,0,
1999140,15:00:22,15:00:22,269,2,,,,224.33,0
1999140,15:00:52,15:00:52,270,3,,,,519.97,0
1999140,15:01:24,15:01:24,271,4,,,,770.59,0
1999140,15:01:57,15:01:57,272,5,,,,1043.34,0
1999140,15:02:24,15:02:24,273,6,,,,1244.94,0
1999140,15:02:48,15:02:48,274,7,,,,1422.73,0
1999140,15:03:05,15:03:05,275,8,,,,1552.61,0
1999140,15:03:26,15:03:26,1372,9,,,,1709.52,0
1999140,15:03:58,15:03:58,1373,10,,,,1993.08,0
1999140,15:04:31,15:04:31,1620,11,,,,2269.81,0
1999140,15:04:52,15:04:52,1621,12,,,,2418.65,0
1999140,15:05:23,15:05:23,1363,13,,,,2605.81,0
1999140,15:05:56,15:05:56,1597,14,,,,2881.24,0
1999140,15:07:00,15:07:00,1599,15,,,,3450.73,
1999140,15:07:44,15:07:44,1600,16,,,,3642.59,0
1999140,15:10:08,15:10:08,1601,17,,,,4090.91,0
1999140,15:12:05,15:12:05,1602,18,,,,4558.76,0
1999140,15:14:00,15:14:00,1625,19,,,,5053.12,0
1999140,15:15:07,15:15:07,1626,20,,,,5292.72,0
1999140,15:16:27,15:16:27,8168,21,,,,5566.15,0
1999140,15:17:58,15:17:58,8655,22,,,,5911.62,0
1999140,15:19:00,15:19:00,8456,23,,1,,6109.33,
204020,15:10:00,15:10:00,1493,1,,,1,0,
204020,15:10:42,15:10:42,269,2,,,,224.33,0
204020,15:11:37,15:11:37,270,3,,,,519.97,0
204020,15:12:37,15:12:37,271,4,,,,770.59,0
204020,15:13:37,15:13:37,272,5,,,,1043.34,0
204020,15:14:27,15:14:27,273,6,,,,1244.94,0
204020,15:15:12,15:15:12,274,7,,,,1422.73,0
204020,15:15:44,15:15:44,275,8,,,,1552.61,0
204020,15:16:23,15:16:23,1372,9,,,,1709.52,0
204020,15:17:23,15:17:23,1373,10,,,,1993.08,0
204020,15:18:24,15:18:24,1620,11,,,,2269.81,0
204020,15:19:03,15:19:03,1621,12,,,,2418.65,0
204020,15:20:01,15:20:01,1363,13,,,,2605.81,0
204020,15:21:01,15:21:01,1597,14,,,,2881.24,0
204020,15:23:00,15:23:00,1599,15,,,,3450.73,
204020,15:23:36,15:23:36,1600,16,,,,3642.59,0
204020,15:25:36,15:25:36,1601,17,,,,4090.91,0
204020,15:27:14,15:27:14,1602,18,,,,4558.76,0
204020,15:28:50,15:28:50,1625,19,,,,5053.12,0
204020,15:29:46,15:29:46,1626,20,,,,5292.72,0
204020,15:30:52,15:30:52,8168,21,,,,5566.15,0
204020,15:32:08,15:32:08,8655,22,,,,5911.62,0
204020,15:33:00,15:33:00,8456,23,,1,,6109.33,
204030,15:10:00,15:10:00,1493,1,,,1,0,
204030,15:10:42,15:10:42,269,2,,,,224.33,0
204030,15:11:37,15:11:37,270,3,,,,519.97,0
204030,15:12:37,15:12:37,271,4,,,,770.59,0
204030,15:13:37,15:13:37,272,5,,,,1043.34,0
204030,15:14:27,15:14:27,273,6,,,,1244.94,0
204030,15:15:12,15:15:12,274,7,,,,1422.73,0
204030,15:15:44,15:15:44,275,8,,,,1552.61,0
204030,15:16:23,15:16:23,1372,9,,,,1709.52,0
204030,15:17:23,15:17:23,1373,10,,,,1993.08,0
204030,15:18:24,15:18:24,1620,11,,,,2269.81,0
204030,15:19:03,15:19:03,1621,12,,,,2418.65,0
204030,15:20:01,15:20:01,1363,13,,,,2605.81,0
204030,15:21:01,15:21:01,1597,14,,,,2881.24,0
204030,15:23:00,15:23:00,1599,15,,,,3450.73,
204030,15:23:36,15:23:36,1600,16,,,,3642.59,0
204030,15:25:36,15:25:36,1601,17,,,,4090.91,0
204030,15:27:14,15:27:14,1602,18,,,,4558.76,0
204030,15:28:50,15:28:50,1625,19,,,,5053.12,0
204030,15:29:46,15:29:46,1626,20,,,,5292.72,0
204030,15:30:52,15:30:52,8168,21,,,,5566.15,0
204030,15:32:08,15:32:08,8655,22,,,,5911.62,0
204030,15:33:00,15:33:00,8456,23,,1,,6109.33,
204040,15:10:00,15:10:00,1493,1,,,1,0,
204040,15:10:42,15:10:42,269,2,,,,224.33,0
204040,15:11:37,15:11:37,270,3,,,,519.97,0
204040,15:12:37,15:12:37,271,4,,,,770.59,0
204040,15:13:37,15:13:37,272,5,,,,1043.34,0
204040,15:14:27,15:14:27,273,6,,,,1244.94,0
204040,15:15:12,15:15:12,274,7,,,,1422.73,0
204040,15:15:44,15:15:44,275,8,,,,1552.61,0
204040,15:16:23,15:16:23,1372,9,,,,1709.52,0
204040,15:17:23,15:17:23,1373,10,,,,1993.08,0
204040,15:18:24,15:18:24,1620,11,,,,2269.81,0
204040,15:19:03,15:19:03,1621,12,,,,2418.65,0
204040,15:20:01,15:20:01,1363,13,,,,2605.81,0
204040,15:21:01,15:21:01,1597,14,,,,2881.24,0
204040,15:23:00,15:23:00,1599,15,,,,3450.73,
204040,15:23:36,15:23:36,1600,16,,,,3642.59,0
204040,15:25:36,15:25:36,1601,17,,,,4090.91,0
204040,15:27:14,15:27:14,1602,18,,,,4558.76,0
204040,15:28:50,15:28:50,1625,19,,,,5053.12,0
204040,15:29:46,15:29:46,1626,20,,,,5292.72,0
204040,15:30:52,15:30:52,8168,21,,,,5566.15,0
204040,15:32:08,15:32:08,8655,22,,,,5911.62,0
204040,15:33:00,15:33:00,8456,23,,1,,6109.33,
204050,15:10:00,15:10:00,1493,1,,,1,0,
204050,15:10:42,15:10:42,269,2,,,,224.33,0
204050,15:11:37,15:11:37,270,3,,,,519.97,0
204050,15:12:37,15:12:37,271,4,,,,770.59,0
204050,15:13:37,15:13:37,272,5,,,,1043.34,0
204050,15:14:27,15:14:27,273,6,,,,1244.94,0
204050,15:15:12,15:15:12,274,7,,,,1422.73,0
204050,15:15:44,15:15:44,275,8,,,,1552.61,0
204050,15:16:23,15:16:23,1372,9,,,,1709.52,0
204050,15:17:23,15:17:23,1373,10,,,,1993.08,0
204050,15:18:24,15:18:24,1620,11,,,,2269.81,0
204050,15:19:03,15:19:03,1621,12,,,,2418.65,0
204050,15:20:01,15:20:01,1363,13,,,,2605.81,0
204050,15:21:01,15:21:01,1597,14,,,,2881.24,0
204050,15:23:00,15:23:00,1599,15,,,,3450.73,
204050,15:23:36,15:23:36,1600,16,,,,3642.59,0
204050,15:25:36,15:25:36,1601,17,,,,4090.91,0
204050,15:27:14,15:27:14,1602,18,,,,4558.76,0
204050,15:28:50,15:28:50,1625,19,,,,5053.12,0
204050,15:29:46,15:29:46,1626,20,,,,5292.72,0
204050,15:30:52,15:30:52,8168,21,,,,5566.15,0
204050,15:32:08,15:32:08,8655,22,,,,5911.62,0
204050,15:33:00,15:33:00,8456,23,,1,,6109.33,
204060,15:10:00,15:10:00,1493,1,,,1,0,
204060,15:10:42,15:10:42,269,2,,,,224.33,0
204060,15:11:37,15:11:37,270,3,,,,519.97,0
204060,15:12:37,15:12:37,271,4,,,,770.59,0
204060,15:13:37,15:13:37,272,5,,,,1043.34,0
204060,15:14:27,15:14:27,273,6,,,,1244.94,0
204060,15:15:12,15:15:12,274,7,,,,1422.73,0
204060,15:15:44,15:15:44,275,8,,,,1552.61,0
204060,15:16:23,15:16:23,1372,9,,,,1709.52,0
204060,15:17:23,15:17:23,1373,10,,,,1993.08,0
204060,15:18:24,15:18:24,1620,11,,,,2269.81,0
204060,15:19:03,15:19:03,1621,12,,,,2418.65,0
204060,15:20:01,15:20:01,1363,13,,,,2605.81,0
204060,15:21:01,15:21:01,1597,14,,,,2881.24,0
204060,15:23:00,15:23:00,1599,15,,,,3450.73,
204060,15:23:36,15:23:36,1600,16,,,,3642.59,0
204060,15:25:36,15:25:36,1601,17,,,,4090.91,0
204060,15:27:14,15:27:14,1602,18,,,,4558.76,0
204060,15:28:50,15:28:50,1625,19,,,,5053.12,0
204060,15:29:46,15:29:46,1626,20,,,,5292.72,0
204060,15:30:52,15:30:52,8168,21,,,,5566.15,0
204060,15:32:08,15:32:08,8655,22,,,,5911.62,0
204060,15:33:00,15:33:00,8456,23,,1,,6109.33,
204090,15:10:00,15:10:00,1493,1,,,1,0,
204090,15:10:42,15:10:42,269,2,,,,224.33,0
204090,15:11:37,15:11:37,270,3,,,,519.97,0
204090,15:12:37,15:12:37,271,4,,,,770.59,0
204090,15:13:37,15:13:37,272,5,,,,1043.34,0
204090,15:14:27,15:14:27,273,6,,,,1244.94,0
204090,15:15:12,15:15:12,274,7,,,,1422.73,0
204090,15:15:44,15:15:44,275,8,,,,1552.61,0
204090,15:16:23,15:16:23,1372,9,,,,1709.52,0
204090,15:17:23,15:17:23,1373,10,,,,1993.08,0
204090,15:18:24,15:18:24,1620,11,,,,2269.81,0
204090,15:19:03,15:19:03,1621,12,,,,2418.65,0
204090,15:20:01,15:20:01,1363,13,,,,2605.81,0
204090,15:21:01,15:21:01,1597,14,,,,2881.24,0
204090,15:23:00,15:23:00,1599,15,,,,3450.73,
204090,15:23:36,15:23:36,1600,16,,,,3642.59,0
204090,15:25:36,15:25:36,1601,17,,,,4090.91,0
204090,15:27:14,15:27:14,1602,18,,,,4558.76,0
204090,15:28:50,15:28:50,1625,19,,,,5053.12,0
204090,15:29:46,15:29:46,1626,20,,,,5292.72,0
204090,15:30:52,15:30:52,8168,21,,,,5566.15,0
204090,15:32:08,15:32:08,8655,22,,,,5911.62,0
204090,15:33:00,15:33:00,8456,23,,1,,6109.33,
204100,15:10:00,15:10:00,1493,1,,,1,0,
204100,15:10:42,15:10:42,269,2,,,,224.33,0
204100,15:11:37,15:11:37,270,3,,,,519.97,0
204100,15:12:37,15:12:37,271,4,,,,770.59,0
204100,15:13:37,15:13:37,272,5,,,,1043.34,0
204100,15:14:27,15:14:27,273,6,,,,1244.94,0
204100,15:15:12,15:15:12,274,7,,,,1422.73,0
204100,15:15:44,15:15:44,275,8,,,,1552.61,0
204100,15:16:23,15:16:23,1372,9,,,,1709.52,0
204100,15:17:23,15:17:23,1373,10,,,,1993.08,0
204100,15:18:24,15:18:24,1620,11,,,,2269.81,0
204100,15:19:03,15:19:03,1621,12,,,,2418.65,0
204100,15:20:01,15:20:01,1363,13,,,,2605.81,0
204100,15:21:01,15:21:01,1597,14,,,,2881.24,0
204100,15:23:00,15:23:00,1599,15,,,,3450.73,
204100,15:23:36,15:23:36,1600,16,,,,3642.59,0
204100,15:25:36,15:25:36,1601,17,,,,4090.91,0
204100,15:27:14,15:27:14,1602,18,,,,4558.76,0
204100,15:28:50,15:28:50,1625,19,,,,5053.12,0
204100,15:29:46,15:29:46,1626,20,,,,5292.72,0
204100,15:30:52,15:30:52,8168,21,,,,5566.15,0
204100,15:32:08,15:32:08,8655,22,,,,5911.62,0
204100,15:33:00,15:33:00,8456,23,,1,,6109.33,
204110,15:10:00,15:10:00,1493,1,,,1,0,
204110,15:10:42,15:10:42,269,2,,,,224.33,0
204110,15:11:37,15:11:37,270,3,,,,519.97,0
204110,15:12:37,15:12:37,271,4,,,,770.59,0
204110,15:13:37,15:13:37,272,5,,,,1043.34,0
204110,15:14:27,15:14:27,273,6,,,,1244.94,0
204110,15:15:12,15:15:12,274,7,,,,1422.73,0
204110,15:15:44,15:15:44,275,8,,,,1552.61,0
204110,15:16:23,15:16:23,1372,9,,,,1709.52,0
204110,15:17:23,15:17:23,1373,10,,,,1993.08,0
204110,15:18:24,15:18:24,1620,11,,,,2269.81,0
204110,15:19:03,15:19:03,1621,12,,,,2418.65,0
204110,15:20:01,15:20:01,1363,13,,,,2605.81,0
204110,15:21:01,15:21:01,1597,14,,,,2881.24,0
204110,15:23:00,15:23:00,1599,15,,,,3450.73,
204110,15:23:36,15:23:36,1600,16,,,,3642.59,0
204110,15:25:36,15:25:36,1601,17,,,,4090.91,0
204110,15:27:14,15:27:14,1602,18,,,,4558.76,0
204110,15:28:50,15:28:50,1625,19,,,,5053.12,0
204110,15:29:46,15:29:46,1626,20,,,,5292.72,0
204110,15:30:52,15:30:52,8168,21,,,,5566.15,0
204110,15:32:08,15:32:08,8655,22,,,,5911.62,0
204110,15:33:00,15:33:00,8456,23,,1,,6109.33,
20464140,22:00:00,22:00:00,1493,1,,,1,0,
20464140,22:00:19,22:00:19,269,2,,,,224.33,0
20464140,22:00:44,22:00:44,270,3,,,,519.97,0
20464140,22:01:12,22:01:12,271,4,,,,770.59,0
20464140,22:01:40,22:01:40,272,5,,,,1043.34,0
20464140,22:02:03,22:02:03,273,6,,,,1244.94,0
20464140,22:02:24,22:02:24,274,7,,,,1422.73,0
20464140,22:02:38,22:02:38,275,8,,,,1552.61,0
20464140,22:02:56,22:02:56,1372,9,,,,1709.52,0
20464140,22:03:24,22:03:24,1373,10,,,,1993.08,0
20464140,22:03:52,22:03:52,1620,11,,,,2269.81,0
20464140,22:04:10,22:04:10,1621,12,,,,2418.65,0
20464140,22:04:37,22:04:37,1363,13,,,,2605.81,0
20464140,22:05:05,22:05:05,1597,14,,,,2881.24,0
20464140,22:06:00,22:06:00,1599,15,,,,3450.73,
20464140,22:06:36,22:06:36,1600,16,,,,3642.59,0
20464140,22:08:36,22:08:36,1601,17,,,,4090.91,0
20464140,22:10:14,22:10:14,1602,18,,,,4558.76,0
20464140,22:11:50,22:11:50,1625,19,,,,5053.12,0
20464140,22:12:46,22:12:46,1626,20,,,,5292.72,0
20464140,22:13:52,22:13:52,8168,21,,,,5566.15,0
20464140,22:15:08,22:15:08,8655,22,,,,5911.62,0
20464140,22:16:00,22:16:00,8456,23,,1,,6109.33,
21285010,15:00:00,15:00:00,1493,1,,,1,0,
21285010,15:00:22,15:00:22,269,2,,,,224.33,0
21285010,15:00:52,15:00:52,270,3,,,,519.97,0
21285010,15:01:24,15:01:24,271,4,,,,770.59,0
21285010,15:01:57,15:01:57,272,5,,,,1043.34,0
21285010,15:02:24,15:02:24,273,6,,,,1244.94,0
21285010,15:02:48,15:02:48,274,7,,,,1422.73,0
21285010,15:03:05,15:03:05,275,8,,,,1552.61,0
21285010,15:03:26,15:03:26,1372,9,,,,1709.52,0
21285010,15:03:58,15:03:58,1373,10,,,,1993.08,0
21285010,15:04:31,15:04:31,1620,11,,,,2269.81,0
21285010,15:04:52,15:04:52,1621,12,,,,2418.65,0
21285010,15:05:23,15:05:23,1363,13,,,,2605.81,0
21285010,15:05:56,15:05:56,1597,14,,,,2881.24,0
21285010,15:07:00,15:07:00,1599,15,,,,3450.73,
21285010,15:07:44,15:07:44,1600,16,,,,3642.59,0
21285010,15:10:08,15:10:08,1601,17,,,,4090.91,0
21285010,15:12:05,15:12:05,1602,18,,,,4558.76,0
21285010,15:14:00,15:14:00,1625,19,,,,5053.12,0
21285010,15:15:07,15:15:07,1626,20,,,,5292.72,0
21285010,15:16:27,15:16:27,8168,21,,,,5566.15,0
21285010,15:17:58,15:17:58,8655,22,,,,5911.62,0
21285010,15:19:00,15:19:00,8456,23,,1,,6109.33,
21285080,15:00:00,15:00:00,1493,1,,,1,0,
21285080,15:00:22,15:00:22,269,2,,,,224.33,0
21285080,15:00:52,15:00:52,270,3,,,,519.97,0
21285080,15:01:24,15:01:24,271,4,,,,770.59,0
21285080,15:01:57,15:01:57,272,5,,,,1043.34,0
21285080,15:02:24,15:02:24,273,6,,,,1244.94,0
21285080,15:02:48,15:02:48,274,7,,,,1422.73,0
21285080,15:03:05,15:03:05,275,8,,,,1552.61,0
21285080,15:03:26,15:03:26,1372,9,,,,1709.52,0
21285080,15:03:58,15:03:58,1373,10,,,,1993.08,0
21285080,15:04:31,15:04:31,1620,11,,,,2269.81,0
21285080,15:04:52,15:04:52,1621,12,,,,2418.65,0
21285080,15:05:23,15:05:23,1363,13,,,,2605.81,0
21285080,15:05:56,15:05:56,1597,14,,,,2881.24,0
21285080,15:07:00,15:07:00,1599,15,,,,3450.73,
21285080,15:07:44,15:07:44,1600,16,,,,3642.59,0
21285080,15:10:08,15:10:08,1601,17,,,,4090.91,0
21285080,15:12:05,15:12:05,1602,18,,,,4558.76,0
21285080,15:14:00,15:14:00,1625,19,,,,5053.12,0
21285080,15:15:07,15:15:07,1626,20,,,,5292.72,0
21285080,15:16:27,15:16:27,8168,21,,,,5566.15,0
21285080,15:17:58,15:17:58,8655,22,,,,5911.62,0
21285080,15:19:00,15:19:00,8456,23,,1,,6109.33,
21285130,15:00:00,15:00:00,1493,1,,,1,0,
21285130,15:00:22,15:00:22,269,2,,,,224.33,0
21285130,15:00:52,15:00:52,270,3,,,,519.97,0
21285130,15:01:24,15:01:24,271,4,,,,770.59,0
21285130,15:01:57,15:01:57,272,5,,,,1043.34,0
21285130,15:02:24,15:02:24,273,6,,,,1244.94,0
21285130,15:02:48,15:02:48,274,7,,,,1422.73,0
21285130,15:03:05,15:03:05,275,8,,,,1552.61,0
21285130,15:03:26,15:03:26,1372,9,,,,1709.52,0
21285130,15:03:58,15:03:58,1373,10,,,,1993.08,0
21285130,15:04:31,15:04:31,1620,11,,,,2269.81,0
21285130,15:04:52,15:04:52,1621,12,,,,2418.65,0
21285130,15:05:23,15:05:23,1363,13,,,,2605.81,0
21285130,15:05:56,15:05:56,1597,14,,,,2881.24,0
21285130,15:07:00,15:07:00,1599,15,,,,3450.73,
21285130,15:07:44,15:07:44,1600,16,,,,3642.59,0
21285130,15:10:08,15:10:08,1601,17,,,,4090.91,0
21285130,15:12:05,15:12:05,1602,18,,,,4558.76,0
21285130,15:14:00,15:14:00,1625,19,,,,5053.12,0
21285130,15:15:07,15:15:07,1626,20,,,,5292.72,0
21285130,15:16:27,15:16:27,8168,21,,,,5566.15,0
21285130,15:17:58,15:17:58,8655,22,,,,5911.62,0
21285130,15:19:00,15:19:00,8456,23,,1,,6109.33,
21330020,17:11:00,17:11:00,1493,1,,,1,0,
21330020,17:11:42,17:11:42,269,2,,,,224.33,0
21330020,17:12:37,17:12:37,270,3,,,,519.97,0
21330020,17:13:37,17:13:37,271,4,,,,770.59,0
21330020,17:14:37,17:14:37,272,5,,,,1043.34,0
21330020,17:15:27,17:15:27,273,6,,,,1244.94,0
21330020,17:16:12,17:16:12,274,7,,,,1422.73,0
21330020,17:16:44,17:16:44,275,8,,,,1552.61,0
21330020,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330020,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330020,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330020,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330020,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330020,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330020,17:24:00,17:24:00,1599,15,,,,3450.73,
21330020,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330020,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330020,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330020,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330020,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330020,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330020,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330020,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330030,17:11:00,17:11:00,1493,1,,,1,0,
21330030,17:11:42,17:11:42,269,2,,,,224.33,0
21330030,17:12:37,17:12:37,270,3,,,,519.97,0
21330030,17:13:37,17:13:37,271,4,,,,770.59,0
21330030,17:14:37,17:14:37,272,5,,,,1043.34,0
21330030,17:15:27,17:15:27,273,6,,,,1244.94,0
21330030,17:16:12,17:16:12,274,7,,,,1422.73,0
21330030,17:16:44,17:16:44,275,8,,,,1552.61,0
21330030,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330030,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330030,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330030,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330030,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330030,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330030,17:24:00,17:24:00,1599,15,,,,3450.73,
21330030,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330030,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330030,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330030,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330030,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330030,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330030,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330030,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330040,17:11:00,17:11:00,1493,1,,,1,0,
21330040,17:11:42,17:11:42,269,2,,,,224.33,0
21330040,17:12:37,17:12:37,270,3,,,,519.97,0
21330040,17:13:37,17:13:37,271,4,,,,770.59,0
21330040,17:14:37,17:14:37,272,5,,,,1043.34,0
21330040,17:15:27,17:15:27,273,6,,,,1244.94,0
21330040,17:16:12,17:16:12,274,7,,,,1422.73,0
21330040,17:16:44,17:16:44,275,8,,,,1552.61,0
21330040,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330040,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330040,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330040,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330040,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330040,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330040,17:24:00,17:24:00,1599,15,,,,3450.73,
21330040,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330040,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330040,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330040,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330040,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330040,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330040,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330040,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330050,17:11:00,17:11:00,1493,1,,,1,0,
21330050,17:11:42,17:11:42,269,2,,,,224.33,0
21330050,17:12:37,17:12:37,270,3,,,,519.97,0
21330050,17:13:37,17:13:37,271,4,,,,770.59,0
21330050,17:14:37,17:14:37,272,5,,,,1043.34,0
21330050,17:15:27,17:15:27,273,6,,,,1244.94,0
21330050,17:16:12,17:16:12,274,7,,,,1422.73,0
21330050,17:16:44,17:16:44,275,8,,,,1552.61,0
21330050,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330050,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330050,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330050,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330050,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330050,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330050,17:24:00,17:24:00,1599,15,,,,3450.73,
21330050,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330050,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330050,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330050,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330050,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330050,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330050,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330050,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330060,17:11:00,17:11:00,1493,1,,,1,0,
21330060,17:11:42,17:11:42,269,2,,,,224.33,0
21330060,17:12:37,17:12:37,270,3,,,,519.97,0
21330060,17:13:37,17:13:37,271,4,,,,770.59,0
21330060,17:14:37,17:14:37,272,5,,,,1043.34,0
21330060,17:15:27,17:15:27,273,6,,,,1244.94,0
21330060,17:16:12,17:16:12,274,7,,,,1422.73,0
21330060,17:16:44,17:16:44,275,8,,,,1552.61,0
21330060,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330060,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330060,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330060,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330060,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330060,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330060,17:24:00,17:24:00,1599,15,,,,3450.73,
21330060,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330060,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330060,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330060,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330060,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330060,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330060,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330060,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330090,17:11:00,17:11:00,1493,1,,,1,0,
21330090,17:11:42,17:11:42,269,2,,,,224.33,0
21330090,17:12:37,17:12:37,270,3,,,,519.97,0
21330090,17:13:37,17:13:37,271,4,,,,770.59,0
21330090,17:14:37,17:14:37,272,5,,,,1043.34,0
21330090,17:15:27,17:15:27,273,6,,,,1244.94,0
21330090,17:16:12,17:16:12,274,7,,,,1422.73,0
21330090,17:16:44,17:16:44,275,8,,,,1552.61,0
21330090,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330090,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330090,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330090,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330090,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330090,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330090,17:24:00,17:24:00,1599,15,,,,3450.73,
21330090,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330090,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330090,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330090,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330090,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330090,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330090,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330090,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330100,17:11:00,17:11:00,1493,1,,,1,0,
21330100,17:11:42,17:11:42,269,2,,,,224.33,0
21330100,17:12:37,17:12:37,270,3,,,,519.97,0
21330100,17:13:37,17:13:37,271,4,,,,770.59,0
21330100,17:14:37,17:14:37,272,5,,,,1043.34,0
21330100,17:15:27,17:15:27,273,6,,,,1244.94,0
21330100,17:16:12,17:16:12,274,7,,,,1422.73,0
21330100,17:16:44,17:16:44,275,8,,,,1552.61,0
21330100,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330100,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330100,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330100,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330100,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330100,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330100,17:24:00,17:24:00,1599,15,,,,3450.73,
21330100,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330100,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330100,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330100,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330100,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330100,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330100,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330100,17:34:00,17:34:00,8456,23,,1,,6109.33,
21330110,17:11:00,17:11:00,1493,1,,,1,0,
21330110,17:11:42,17:11:42,269,2,,,,224.33,0
21330110,17:12:37,17:12:37,270,3,,,,519.97,0
21330110,17:13:37,17:13:37,271,4,,,,770.59,0
21330110,17:14:37,17:14:37,272,5,,,,1043.34,0
21330110,17:15:27,17:15:27,273,6,,,,1244.94,0
21330110,17:16:12,17:16:12,274,7,,,,1422.73,0
21330110,17:16:44,17:16:44,275,8,,,,1552.61,0
21330110,17:17:23,17:17:23,1372,9,,,,1709.52,0
21330110,17:18:23,17:18:23,1373,10,,,,1993.08,0
21330110,17:19:24,17:19:24,1620,11,,,,2269.81,0
21330110,17:20:03,17:20:03,1621,12,,,,2418.65,0
21330110,17:21:01,17:21:01,1363,13,,,,2605.81,0
21330110,17:22:01,17:22:01,1597,14,,,,2881.24,0
21330110,17:24:00,17:24:00,1599,15,,,,3450.73,
21330110,17:24:36,17:24:36,1600,16,,,,3642.59,0
21330110,17:26:36,17:26:36,1601,17,,,,4090.91,0
21330110,17:28:14,17:28:14,1602,18,,,,4558.76,0
21330110,17:29:50,17:29:50,1625,19,,,,5053.12,0
21330110,17:30:46,17:30:46,1626,20,,,,5292.72,0
21330110,17:31:52,17:31:52,8168,21,,,,5566.15,0
21330110,17:33:08,17:33:08,8655,22,,,,5911.62,0
21330110,17:34:00,17:34:00,8456,23,,1,,6109.33,
21550140,23:00:00,23:00:00,1493,1,,,1,0,
21550140,23:00:19,23:00:19,269,2,,,,224.33,0
21550140,23:00:44,23:00:44,270,3,,,,519.97,0
21550140,23:01:12,23:01:12,271,4,,,,770.59,0
21550140,23:01:40,23:01:40,272,5,,,,1043.34,0
21550140,23:02:03,23:02:03,273,6,,,,1244.94,0
21550140,23:02:24,23:02:24,274,7,,,,1422.73,0
21550140,23:02:38,23:02:38,275,8,,,,1552.61,0
21550140,23:02:56,23:02:56,1372,9,,,,1709.52,0
21550140,23:03:24,23:03:24,1373,10,,,,1993.08,0
21550140,23:03:52,23:03:52,1620,11,,,,2269.81,0
21550140,23:04:10,23:04:10,1621,12,,,,2418.65,0
21550140,23:04:37,23:04:37,1363,13,,,,2605.81,0
21550140,23:05:05,23:05:05,1597,14,,,,2881.24,0
21550140,23:06:00,23:06:00,1599,15,,,,3450.73,
21550140,23:06:36,23:06:36,1600,16,,,,3642.59,0
21550140,23:08:36,23:08:36,1601,17,,,,4090.91,0
21550140,23:10:14,23:10:14,1602,18,,,,4558.76,0
21550140,23:11:50,23:11:50,1625,19,,,,5053.12,0
21550140,23:12:46,23:12:46,1626,20,,,,5292.72,0
21550140,23:13:52,23:13:52,8168,21,,,,5566.15,0
21550140,23:15:08,23:15:08,8655,22,,,,5911.62,0
21550140,23:16:00,23:16:00,8456,23,,1,,6109.33,
21637140,09:00:00,09:00:00,1493,1,,,1,0,
21637140,09:00:19,09:00:19,269,2,,,,224.33,0
21637140,09:00:44,09:00:44,270,3,,,,519.97,0
21637140,09:01:12,09:01:12,271,4,,,,770.59,0
21637140,09:01:40,09:01:40,272,5,,,,1043.34,0
21637140,09:02:03,09:02:03,273,6,,,,1244.94,0
21637140,09:02:24,09:02:24,274,7,,,,1422.73,0
21637140,09:02:38,09:02:38,275,8,,,,1552.61,0
21637140,09:02:56,09:02:56,1372,9,,,,1709.52,0
21637140,09:03:24,09:03:24,1373,10,,,,1993.08,0
21637140,09:03:52,09:03:52,1620,11,,,,2269.81,0
21637140,09:04:10,09:04:10,1621,12,,,,2418.65,0
21637140,09:04:37,09:04:37,1363,13,,,,2605.81,0
21637140,09:05:05,09:05:05,1597,14,,,,2881.24,0
21637140,09:06:00,09:06:00,1599,15,,,,3450.73,
21637140,09:06:36,09:06:36,1600,16,,,,3642.59,0
21637140,09:08:36,09:08:36,1601,17,,,,4090.91,0
21637140,09:10:14,09:10:14,1602,18,,,,4558.76,0
21637140,09:11:50,09:11:50,1625,19,,,,5053.12,0
21637140,09:12:46,09:12:46,1626,20,,,,5292.72,0
21637140,09:13:52,09:13:52,8168,21,,,,5566.15,0
21637140,09:15:08,09:15:08,8655,22,,,,5911.62,0
21637140,09:16:00,09:16:00,8456,23,,1,,6109.33,
21727140,12:00:00,12:00:00,1493,1,,,1,0,
21727140,12:00:22,12:00:22,269,2,,,,224.33,0
21727140,12:00:52,12:00:52,270,3,,,,519.97,0
21727140,12:01:24,12:01:24,271,4,,,,770.59,0
21727140,12:01:57,12:01:57,272,5,,,,1043.34,0
21727140,12:02:24,12:02:24,273,6,,,,1244.94,0
21727140,12:02:48,12:02:48,274,7,,,,1422.73,0
21727140,12:03:05,12:03:05,275,8,,,,1552.61,0
21727140,12:03:26,12:03:26,1372,9,,,,1709.52,0
21727140,12:03:58,12:03:58,1373,10,,,,1993.08,0
21727140,12:04:31,12:04:31,1620,11,,,,2269.81,0
21727140,12:04:52,12:04:52,1621,12,,,,2418.65,0
21727140,12:05:23,12:05:23,1363,13,,,,2605.81,0
21727140,12:05:56,12:05:56,1597,14,,,,2881.24,0
21727140,12:07:00,12:07:00,1599,15,,,,3450.73,
21727140,12:07:44,12:07:44,1600,16,,,,3642.59,0
21727140,12:10:08,12:10:08,1601,17,,,,4090.91,0
21727140,12:12:05,12:12:05,1602,18,,,,4558.76,0
21727140,12:14:00,12:14:00,1625,19,,,,5053.12,0
21727140,12:15:07,12:15:07,1626,20,,,,5292.72,0
21727140,12:16:27,12:16:27,8168,21,,,,5566.15,0
21727140,12:17:58,12:17:58,8655,22,,,,5911.62,0
21727140,12:19:00,12:19:00,8456,23,,1,,6109.33,
21855070,08:00:00,08:00:00,1493,1,,,1,0,
21855070,08:00:19,08:00:19,269,2,,,,224.33,0
21855070,08:00:44,08:00:44,270,3,,,,519.97,0
21855070,08:01:12,08:01:12,271,4,,,,770.59,0
21855070,08:01:40,08:01:40,272,5,,,,1043.34,0
21855070,08:02:03,08:02:03,273,6,,,,1244.94,0
21855070,08:02:24,08:02:24,274,7,,,,1422.73,0
21855070,08:02:38,08:02:38,275,8,,,,1552.61,0
21855070,08:02:56,08:02:56,1372,9,,,,1709.52,0
21855070,08:03:24,08:03:24,1373,10,,,,1993.08,0
21855070,08:03:52,08:03:52,1620,11,,,,2269.81,0
21855070,08:04:10,08:04:10,1621,12,,,,2418.65,0
21855070,08:04:37,08:04:37,1363,13,,,,2605.81,0
21855070,08:05:05,08:05:05,1597,14,,,,2881.24,0
21855070,08:06:00,08:06:00,1599,15,,,,3450.73,
21855070,08:06:36,08:06:36,1600,16,,,,3642.59,0
21855070,08:08:36,08:08:36,1601,17,,,,4090.91,0
21855070,08:10:14,08:10:14,1602,18,,,,4558.76,0
21855070,08:11:50,08:11:50,1625,19,,,,5053.12,0
21855070,08:12:46,08:12:46,1626,20,,,,5292.72,0
21855070,08:13:52,08:13:52,8168,21,,,,5566.15,0
21855070,08:15:08,08:15:08,8655,22,,,,5911.62,0
21855070,08:16:00,08:16:00,8456,23,,1,,6109.33,
21855120,08:00:00,08:00:00,1493,1,,,1,0,
21855120,08:00:19,08:00:19,269,2,,,,224.33,0
21855120,08:00:44,08:00:44,270,3,,,,519.97,0
21855120,08:01:12,08:01:12,271,4,,,,770.59,0
21855120,08:01:40,08:01:40,272,5,,,,1043.34,0
21855120,08:02:03,08:02:03,273,6,,,,1244.94,0
21855120,08:02:24,08:02:24,274,7,,,,1422.73,0
21855120,08:02:38,08:02:38,275,8,,,,1552.61,0
21855120,08:02:56,08:02:56,1372,9,,,,1709.52,0
21855120,08:03:24,08:03:24,1373,10,,,,1993.08,0
21855120,08:03:52,08:03:52,1620,11,,,,2269.81,0
21855120,08:04:10,08:04:10,1621,12,,,,2418.65,0
21855120,08:04:37,08:04:37,1363,13,,,,2605.81,0
21855120,08:05:05,08:05:05,1597,14,,,,2881.24,0
21855120,08:06:00,08:06:00,1599,15,,,,3450.73,
21855120,08:06:36,08:06:36,1600,16,,,,3642.59,0
21855120,08:08:36,08:08:36,1601,17,,,,4090.91,0
21855120,08:10:14,08:10:14,1602,18,,,,4558.76,0
21855120,08:11:50,08:11:50,1625,19,,,,5053.12,0
21855120,08:12:46,08:12:46,1626,20,,,,5292.72,0
21855120,08:13:52,08:13:52,8168,21,,,,5566.15,0
21855120,08:15:08,08:15:08,8655,22,,,,5911.62,0
21855120,08:16:00,08:16:00,8456,23,,1,,6109.33,
21984020,21:40:00,21:40:00,1493,1,,,1,0,
21984020,21:40:32,21:40:32,269,2,,,,224.33,0
21984020,21:41:14,21:41:14,270,3,,,,519.97,0
21984020,21:42:01,21:42:01,271,4,,,,770.59,0
21984020,21:42:47,21:42:47,272,5,,,,1043.34,0
21984020,21:43:26,21:43:26,273,6,,,,1244.94,0
21984020,21:44:00,21:44:00,274,7,,,,1422.73,0
21984020,21:44:24,21:44:24,275,8,,,,1552.61,0
21984020,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984020,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984020,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984020,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984020,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984020,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984020,21:50:00,21:50:00,1599,15,,,,3450.73,
21984020,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984020,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984020,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984020,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984020,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984020,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984020,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984020,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984030,21:40:00,21:40:00,1493,1,,,1,0,
21984030,21:40:32,21:40:32,269,2,,,,224.33,0
21984030,21:41:14,21:41:14,270,3,,,,519.97,0
21984030,21:42:01,21:42:01,271,4,,,,770.59,0
21984030,21:42:47,21:42:47,272,5,,,,1043.34,0
21984030,21:43:26,21:43:26,273,6,,,,1244.94,0
21984030,21:44:00,21:44:00,274,7,,,,1422.73,0
21984030,21:44:24,21:44:24,275,8,,,,1552.61,0
21984030,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984030,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984030,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984030,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984030,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984030,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984030,21:50:00,21:50:00,1599,15,,,,3450.73,
21984030,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984030,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984030,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984030,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984030,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984030,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984030,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984030,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984040,21:40:00,21:40:00,1493,1,,,1,0,
21984040,21:40:32,21:40:32,269,2,,,,224.33,0
21984040,21:41:14,21:41:14,270,3,,,,519.97,0
21984040,21:42:01,21:42:01,271,4,,,,770.59,0
21984040,21:42:47,21:42:47,272,5,,,,1043.34,0
21984040,21:43:26,21:43:26,273,6,,,,1244.94,0
21984040,21:44:00,21:44:00,274,7,,,,1422.73,0
21984040,21:44:24,21:44:24,275,8,,,,1552.61,0
21984040,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984040,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984040,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984040,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984040,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984040,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984040,21:50:00,21:50:00,1599,15,,,,3450.73,
21984040,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984040,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984040,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984040,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984040,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984040,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984040,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984040,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984050,21:40:00,21:40:00,1493,1,,,1,0,
21984050,21:40:32,21:40:32,269,2,,,,224.33,0
21984050,21:41:14,21:41:14,270,3,,,,519.97,0
21984050,21:42:01,21:42:01,271,4,,,,770.59,0
21984050,21:42:47,21:42:47,272,5,,,,1043.34,0
21984050,21:43:26,21:43:26,273,6,,,,1244.94,0
21984050,21:44:00,21:44:00,274,7,,,,1422.73,0
21984050,21:44:24,21:44:24,275,8,,,,1552.61,0
21984050,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984050,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984050,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984050,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984050,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984050,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984050,21:50:00,21:50:00,1599,15,,,,3450.73,
21984050,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984050,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984050,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984050,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984050,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984050,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984050,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984050,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984060,21:40:00,21:40:00,1493,1,,,1,0,
21984060,21:40:32,21:40:32,269,2,,,,224.33,0
21984060,21:41:14,21:41:14,270,3,,,,519.97,0
21984060,21:42:01,21:42:01,271,4,,,,770.59,0
21984060,21:42:47,21:42:47,272,5,,,,1043.34,0
21984060,21:43:26,21:43:26,273,6,,,,1244.94,0
21984060,21:44:00,21:44:00,274,7,,,,1422.73,0
21984060,21:44:24,21:44:24,275,8,,,,1552.61,0
21984060,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984060,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984060,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984060,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984060,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984060,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984060,21:50:00,21:50:00,1599,15,,,,3450.73,
21984060,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984060,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984060,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984060,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984060,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984060,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984060,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984060,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984090,21:40:00,21:40:00,1493,1,,,1,0,
21984090,21:40:32,21:40:32,269,2,,,,224.33,0
21984090,21:41:14,21:41:14,270,3,,,,519.97,0
21984090,21:42:01,21:42:01,271,4,,,,770.59,0
21984090,21:42:47,21:42:47,272,5,,,,1043.34,0
21984090,21:43:26,21:43:26,273,6,,,,1244.94,0
21984090,21:44:00,21:44:00,274,7,,,,1422.73,0
21984090,21:44:24,21:44:24,275,8,,,,1552.61,0
21984090,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984090,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984090,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984090,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984090,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984090,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984090,21:50:00,21:50:00,1599,15,,,,3450.73,
21984090,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984090,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984090,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984090,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984090,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984090,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984090,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984090,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984100,21:40:00,21:40:00,1493,1,,,1,0,
21984100,21:40:32,21:40:32,269,2,,,,224.33,0
21984100,21:41:14,21:41:14,270,3,,,,519.97,0
21984100,21:42:01,21:42:01,271,4,,,,770.59,0
21984100,21:42:47,21:42:47,272,5,,,,1043.34,0
21984100,21:43:26,21:43:26,273,6,,,,1244.94,0
21984100,21:44:00,21:44:00,274,7,,,,1422.73,0
21984100,21:44:24,21:44:24,275,8,,,,1552.61,0
21984100,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984100,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984100,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984100,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984100,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984100,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984100,21:50:00,21:50:00,1599,15,,,,3450.73,
21984100,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984100,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984100,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984100,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984100,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984100,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984100,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984100,21:57:00,21:57:00,8456,23,,1,,6109.33,
21984110,21:40:00,21:40:00,1493,1,,,1,0,
21984110,21:40:32,21:40:32,269,2,,,,224.33,0
21984110,21:41:14,21:41:14,270,3,,,,519.97,0
21984110,21:42:01,21:42:01,271,4,,,,770.59,0
21984110,21:42:47,21:42:47,272,5,,,,1043.34,0
21984110,21:43:26,21:43:26,273,6,,,,1244.94,0
21984110,21:44:00,21:44:00,274,7,,,,1422.73,0
21984110,21:44:24,21:44:24,275,8,,,,1552.61,0
21984110,21:44:54,21:44:54,1372,9,,,,1709.52,0
21984110,21:45:41,21:45:41,1373,10,,,,1993.08,0
21984110,21:46:27,21:46:27,1620,11,,,,2269.81,0
21984110,21:46:58,21:46:58,1621,12,,,,2418.65,0
21984110,21:47:42,21:47:42,1363,13,,,,2605.81,0
21984110,21:48:29,21:48:29,1597,14,,,,2881.24,0
21984110,21:50:00,21:50:00,1599,15,,,,3450.73,
21984110,21:50:25,21:50:25,1600,16,,,,3642.59,0
21984110,21:51:49,21:51:49,1601,17,,,,4090.91,0
21984110,21:52:58,21:52:58,1602,18,,,,4558.76,0
21984110,21:54:05,21:54:05,1625,19,,,,5053.12,0
21984110,21:54:44,21:54:44,1626,20,,,,5292.72,0
21984110,21:55:30,21:55:30,8168,21,,,,5566.15,0
21984110,21:56:24,21:56:24,8655,22,,,,5911.62,0
21984110,21:57:00,21:57:00,8456,23,,1,,6109.33,
22157070,22:00:00,22:00:00,1493,1,,,1,0,
22157070,22:00:19,22:00:19,269,2,,,,224.33,0
22157070,22:00:44,22:00:44,270,3,,,,519.97,0
22157070,22:01:12,22:01:12,271,4,,,,770.59,0
22157070,22:01:40,22:01:40,272,5,,,,1043.34,0
22157070,22:02:03,22:02:03,273,6,,,,1244.94,0
22157070,22:02:24,22:02:24,274,7,,,,1422.73,0
22157070,22:02:38,22:02:38,275,8,,,,1552.61,0
22157070,22:02:56,22:02:56,1372,9,,,,1709.52,0
22157070,22:03:24,22:03:24,1373,10,,,,1993.08,0
22157070,22:03:52,22:03:52,1620,11,,,,2269.81,0
22157070,22:04:10,22:04:10,1621,12,,,,2418.65,0
22157070,22:04:37,22:04:37,1363,13,,,,2605.81,0
22157070,22:05:05,22:05:05,1597,14,,,,2881.24,0
22157070,22:06:00,22:06:00,1599,15,,,,3450.73,
22157070,22:06:36,22:06:36,1600,16,,,,3642.59,0
22157070,22:08:36,22:08:36,1601,17,,,,4090.91,0
22157070,22:10:14,22:10:14,1602,18,,,,4558.76,0
22157070,22:11:50,22:11:50,1625,19,,,,5053.12,0
22157070,22:12:46,22:12:46,1626,20,,,,5292.72,0
22157070,22:13:52,22:13:52,8168,21,,,,5566.15,0
22157070,22:15:08,22:15:08,8655,22,,,,5911.62,0
22157070,22:16:00,22:16:00,8456,23,,1,,6109.33,
22157120,22:00:00,22:00:00,1493,1,,,1,0,
22157120,22:00:19,22:00:19,269,2,,,,224.33,0
22157120,22:00:44,22:00:44,270,3,,,,519.97,0
22157120,22:01:12,22:01:12,271,4,,,,770.59,0
22157120,22:01:40,22:01:40,272,5,,,,1043.34,0
22157120,22:02:03,22:02:03,273,6,,,,1244.94,0
22157120,22:02:24,22:02:24,274,7,,,,1422.73,0
22157120,22:02:38,22:02:38,275,8,,,,1552.61,0
22157120,22:02:56,22:02:56,1372,9,,,,1709.52,0
22157120,22:03:24,22:03:24,1373,10,,,,1993.08,0
22157120,22:03:52,22:03:52,1620,11,,,,2269.81,0
22157120,22:04:10,22:04:10,1621,12,,,,2418.65,0
22157120,22:04:37,22:04:37,1363,13,,,,2605.81,0
22157120,22:05:05,22:05:05,1597,14,,,,2881.24,0
22157120,22:06:00,22:06:00,1599,15,,,,3450.73,
22157120,22:06:36,22:06:36,1600,16,,,,3642.59,0
22157120,22:08:36,22:08:36,1601,17,,,,4090.91,0
22157120,22:10:14,22:10:14,1602,18,,,,4558.76,0
22157120,22:11:50,22:11:50,1625,19,,,,5053.12,0
22157120,22:12:46,22:12:46,1626,20,,,,5292.72,0
22157120,22:13:52,22:13:52,8168,21,,,,5566.15,0
22157120,22:15:08,22:15:08,8655,22,,,,5911.62,0
22157120,22:16:00,22:16:00,8456,23,,1,,6109.33,
22360070,15:00:00,15:00:00,1493,1,,,1,0,
22360070,15:00:22,15:00:22,269,2,,,,224.33,0
22360070,15:00:52,15:00:52,270,3,,,,519.97,0
22360070,15:01:24,15:01:24,271,4,,,,770.59,0
22360070,15:01:57,15:01:57,272,5,,,,1043.34,0
22360070,15:02:24,15:02:24,273,6,,,,1244.94,0
22360070,15:02:48,15:02:48,274,7,,,,1422.73,0
22360070,15:03:05,15:03:05,275,8,,,,1552.61,0
22360070,15:03:26,15:03:26,1372,9,,,,1709.52,0
22360070,15:03:58,15:03:58,1373,10,,,,1993.08,0
22360070,15:04:31,15:04:31,1620,11,,,,2269.81,0
22360070,15:04:52,15:04:52,1621,12,,,,2418.65,0
22360070,15:05:23,15:05:23,1363,13,,,,2605.81,0
22360070,15:05:56,15:05:56,1597,14,,,,2881.24,0
22360070,15:07:00,15:07:00,1599,15,,,,3450.73,
22360070,15:07:44,15:07:44,1600,16,,,,3642.59,0
22360070,15:10:08,15:10:08,1601,17,,,,4090.91,0
22360070,15:12:05,15:12:05,1602,18,,,,4558.76,0
22360070,15:14:00,15:14:00,1625,19,,,,5053.12,0
22360070,15:15:07,15:15:07,1626,20,,,,5292.72,0
22360070,15:16:27,15:16:27,8168,21,,,,5566.15,0
22360070,15:17:58,15:17:58,8655,22,,,,5911.62,0
22360070,15:19:00,15:19:00,8456,23,,1,,6109.33,
22360120,15:00:00,15:00:00,1493,1,,,1,0,
22360120,15:00:22,15:00:22,269,2,,,,224.33,0
22360120,15:00:52,15:00:52,270,3,,,,519.97,0
22360120,15:01:24,15:01:24,271,4,,,,770.59,0
22360120,15:01:57,15:01:57,272,5,,,,1043.34,0
22360120,15:02:24,15:02:24,273,6,,,,1244.94,0
22360120,15:02:48,15:02:48,274,7,,,,1422.73,0
22360120,15:03:05,15:03:05,275,8,,,,1552.61,0
22360120,15:03:26,15:03:26,1372,9,,,,1709.52,0
22360120,15:03:58,15:03:58,1373,10,,,,1993.08,0
22360120,15:04:31,15:04:31,1620,11,,,,2269.81,0
22360120,15:04:52,15:04:52,1621,12,,,,2418.65,0
22360120,15:05:23,15:05:23,1363,13,,,,2605.81,0
22360120,15:05:56,15:05:56,1597,14,,,,2881.24,0
22360120,15:07:00,15:07:00,1599,15,,,,3450.73,
22360120,15:07:44,15:07:44,1600,16,,,,3642.59,0
22360120,15:10:08,15:10:08,1601,17,,,,4090.91,0
22360120,15:12:05,15:12:05,1602,18,,,,4558.76,0
22360120,15:14:00,15:14:00,1625,19,,,,5053.12,0
22360120,15:15:07,15:15:07,1626,20,,,,5292.72,0
22360120,15:16:27,15:16:27,8168,21,,,,5566.15,0
22360120,15:17:58,15:17:58,8655,22,,,,5911.62,0
22360120,15:19:00,15:19:00,8456,23,,1,,6109.33,
22382010,19:00:00,19:00:00,1493,1,,,1,0,
22382010,19:00:22,19:00:22,269,2,,,,224.33,0
22382010,19:00:52,19:00:52,270,3,,,,519.97,0
22382010,19:01:24,19:01:24,271,4,,,,770.59,0
22382010,19:01:57,19:01:57,272,5,,,,1043.34,0
22382010,19:02:24,19:02:24,273,6,,,,1244.94,0
22382010,19:02:48,19:02:48,274,7,,,,1422.73,0
22382010,19:03:05,19:03:05,275,8,,,,1552.61,0
22382010,19:03:26,19:03:26,1372,9,,,,1709.52,0
22382010,19:03:58,19:03:58,1373,10,,,,1993.08,0
22382010,19:04:31,19:04:31,1620,11,,,,2269.81,0
22382010,19:04:52,19:04:52,1621,12,,,,2418.65,0
22382010,19:05:23,19:05:23,1363,13,,,,2605.81,0
22382010,19:05:56,19:05:56,1597,14,,,,2881.24,0
22382010,19:07:00,19:07:00,1599,15,,,,3450.73,
22382010,19:07:40,19:07:40,1600,16,,,,3642.59,0
22382010,19:09:52,19:09:52,1601,17,,,,4090.91,0
22382010,19:11:40,19:11:40,1602,18,,,,4558.76,0
22382010,19:13:25,19:13:25,1625,19,,,,5053.12,0
22382010,19:14:27,19:14:27,1626,20,,,,5292.72,0
22382010,19:15:39,19:15:39,8168,21,,,,5566.15,0
22382010,19:17:03,19:17:03,8655,22,,,,5911.62,0
22382010,19:18:00,19:18:00,8456,23,,1,,6109.33,
22382080,19:00:00,19:00:00,1493,1,,,1,0,
22382080,19:00:22,19:00:22,269,2,,,,224.33,0
22382080,19:00:52,19:00:52,270,3,,,,519.97,0
22382080,19:01:24,19:01:24,271,4,,,,770.59,0
22382080,19:01:57,19:01:57,272,5,,,,1043.34,0
22382080,19:02:24,19:02:24,273,6,,,,1244.94,0
22382080,19:02:48,19:02:48,274,7,,,,1422.73,0
22382080,19:03:05,19:03:05,275,8,,,,1552.61,0
22382080,19:03:26,19:03:26,1372,9,,,,1709.52,0
22382080,19:03:58,19:03:58,1373,10,,,,1993.08,0
22382080,19:04:31,19:04:31,1620,11,,,,2269.81,0
22382080,19:04:52,19:04:52,1621,12,,,,2418.65,0
22382080,19:05:23,19:05:23,1363,13,,,,2605.81,0
22382080,19:05:56,19:05:56,1597,14,,,,2881.24,0
22382080,19:07:00,19:07:00,1599,15,,,,3450.73,
22382080,19:07:40,19:07:40,1600,16,,,,3642.59,0
22382080,19:09:52,19:09:52,1601,17,,,,4090.91,0
22382080,19:11:40,19:11:40,1602,18,,,,4558.76,0
22382080,19:13:25,19:13:25,1625,19,,,,5053.12,0
22382080,19:14:27,19:14:27,1626,20,,,,5292.72,0
22382080,19:15:39,19:15:39,8168,21,,,,5566.15,0
22382080,19:17:03,19:17:03,8655,22,,,,5911.62,0
22382080,19:18:00,19:18:00,8456,23,,1,,6109.33,
22382130,19:00:00,19:00:00,1493,1,,,1,0,
22382130,19:00:22,19:00:22,269,2,,,,224.33,0
22382130,19:00:52,19:00:52,270,3,,,,519.97,0
22382130,19:01:24,19:01:24,271,4,,,,770.59,0
22382130,19:01:57,19:01:57,272,5,,,,1043.34,0
22382130,19:02:24,19:02:24,273,6,,,,1244.94,0
22382130,19:02:48,19:02:48,274,7,,,,1422.73,0
22382130,19:03:05,19:03:05,275,8,,,,1552.61,0
22382130,19:03:26,19:03:26,1372,9,,,,1709.52,0
22382130,19:03:58,19:03:58,1373,10,,,,1993.08,0
22382130,19:04:31,19:04:31,1620,11,,,,2269.81,0
22382130,19:04:52,19:04:52,1621,12,,,,2418.65,0
22382130,19:05:23,19:05:23,1363,13,,,,2605.81,0
22382130,19:05:56,19:05:56,1597,14,,,,2881.24,0
22382130,19:07:00,19:07:00,1599,15,,,,3450.73,
22382130,19:07:40,19:07:40,1600,16,,,,3642.59,0
22382130,19:09:52,19:09:52,1601,17,,,,4090.91,0
22382130,19:11:40,19:11:40,1602,18,,,,4558.76,0
22382130,19:13:25,19:13:25,1625,19,,,,5053.12,0
22382130,19:14:27,19:14:27,1626,20,,,,5292.72,0
22382130,19:15:39,19:15:39,8168,21,,,,5566.15,0
22382130,19:17:03,19:17:03,8655,22,,,,5911.62,0
22382130,19:18:00,19:18:00,8456,23,,1,,6109.33,
22439020,07:10:00,07:10:00,1493,1,,,1,0,
22439020,07:10:44,07:10:44,269,2,,,,224.33,0
22439020,07:11:41,07:11:41,270,3,,,,519.97,0
22439020,07:12:45,07:12:45,271,4,,,,770.59,0
22439020,07:13:48,07:13:48,272,5,,,,1043.34,0
22439020,07:14:41,07:14:41,273,6,,,,1244.94,0
22439020,07:15:27,07:15:27,274,7,,,,1422.73,0
22439020,07:16:00,07:16:00,275,8,,,,1552.61,0
22439020,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439020,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439020,07:19:00,07:19:00,1374,11,,,,2289.57,
22439020,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439020,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439020,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439020,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439020,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439020,07:22:00,07:22:00,1599,17,,,,4172.8,
22439020,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439020,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439020,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439020,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439020,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439020,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439020,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439020,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439030,07:10:00,07:10:00,1493,1,,,1,0,
22439030,07:10:44,07:10:44,269,2,,,,224.33,0
22439030,07:11:41,07:11:41,270,3,,,,519.97,0
22439030,07:12:45,07:12:45,271,4,,,,770.59,0
22439030,07:13:48,07:13:48,272,5,,,,1043.34,0
22439030,07:14:41,07:14:41,273,6,,,,1244.94,0
22439030,07:15:27,07:15:27,274,7,,,,1422.73,0
22439030,07:16:00,07:16:00,275,8,,,,1552.61,0
22439030,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439030,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439030,07:19:00,07:19:00,1374,11,,,,2289.57,
22439030,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439030,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439030,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439030,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439030,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439030,07:22:00,07:22:00,1599,17,,,,4172.8,
22439030,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439030,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439030,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439030,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439030,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439030,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439030,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439030,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439040,07:10:00,07:10:00,1493,1,,,1,0,
22439040,07:10:44,07:10:44,269,2,,,,224.33,0
22439040,07:11:41,07:11:41,270,3,,,,519.97,0
22439040,07:12:45,07:12:45,271,4,,,,770.59,0
22439040,07:13:48,07:13:48,272,5,,,,1043.34,0
22439040,07:14:41,07:14:41,273,6,,,,1244.94,0
22439040,07:15:27,07:15:27,274,7,,,,1422.73,0
22439040,07:16:00,07:16:00,275,8,,,,1552.61,0
22439040,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439040,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439040,07:19:00,07:19:00,1374,11,,,,2289.57,
22439040,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439040,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439040,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439040,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439040,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439040,07:22:00,07:22:00,1599,17,,,,4172.8,
22439040,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439040,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439040,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439040,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439040,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439040,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439040,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439040,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439050,07:10:00,07:10:00,1493,1,,,1,0,
22439050,07:10:44,07:10:44,269,2,,,,224.33,0
22439050,07:11:41,07:11:41,270,3,,,,519.97,0
22439050,07:12:45,07:12:45,271,4,,,,770.59,0
22439050,07:13:48,07:13:48,272,5,,,,1043.34,0
22439050,07:14:41,07:14:41,273,6,,,,1244.94,0
22439050,07:15:27,07:15:27,274,7,,,,1422.73,0
22439050,07:16:00,07:16:00,275,8,,,,1552.61,0
22439050,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439050,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439050,07:19:00,07:19:00,1374,11,,,,2289.57,
22439050,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439050,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439050,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439050,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439050,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439050,07:22:00,07:22:00,1599,17,,,,4172.8,
22439050,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439050,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439050,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439050,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439050,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439050,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439050,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439050,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439060,07:10:00,07:10:00,1493,1,,,1,0,
22439060,07:10:44,07:10:44,269,2,,,,224.33,0
22439060,07:11:41,07:11:41,270,3,,,,519.97,0
22439060,07:12:45,07:12:45,271,4,,,,770.59,0
22439060,07:13:48,07:13:48,272,5,,,,1043.34,0
22439060,07:14:41,07:14:41,273,6,,,,1244.94,0
22439060,07:15:27,07:15:27,274,7,,,,1422.73,0
22439060,07:16:00,07:16:00,275,8,,,,1552.61,0
22439060,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439060,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439060,07:19:00,07:19:00,1374,11,,,,2289.57,
22439060,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439060,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439060,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439060,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439060,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439060,07:22:00,07:22:00,1599,17,,,,4172.8,
22439060,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439060,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439060,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439060,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439060,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439060,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439060,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439060,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439090,07:10:00,07:10:00,1493,1,,,1,0,
22439090,07:10:44,07:10:44,269,2,,,,224.33,0
22439090,07:11:41,07:11:41,270,3,,,,519.97,0
22439090,07:12:45,07:12:45,271,4,,,,770.59,0
22439090,07:13:48,07:13:48,272,5,,,,1043.34,0
22439090,07:14:41,07:14:41,273,6,,,,1244.94,0
22439090,07:15:27,07:15:27,274,7,,,,1422.73,0
22439090,07:16:00,07:16:00,275,8,,,,1552.61,0
22439090,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439090,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439090,07:19:00,07:19:00,1374,11,,,,2289.57,
22439090,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439090,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439090,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439090,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439090,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439090,07:22:00,07:22:00,1599,17,,,,4172.8,
22439090,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439090,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439090,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439090,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439090,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439090,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439090,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439090,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439100,07:10:00,07:10:00,1493,1,,,1,0,
22439100,07:10:44,07:10:44,269,2,,,,224.33,0
22439100,07:11:41,07:11:41,270,3,,,,519.97,0
22439100,07:12:45,07:12:45,271,4,,,,770.59,0
22439100,07:13:48,07:13:48,272,5,,,,1043.34,0
22439100,07:14:41,07:14:41,273,6,,,,1244.94,0
22439100,07:15:27,07:15:27,274,7,,,,1422.73,0
22439100,07:16:00,07:16:00,275,8,,,,1552.61,0
22439100,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439100,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439100,07:19:00,07:19:00,1374,11,,,,2289.57,
22439100,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439100,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439100,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439100,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439100,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439100,07:22:00,07:22:00,1599,17,,,,4172.8,
22439100,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439100,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439100,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439100,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439100,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439100,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439100,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439100,07:32:00,07:32:00,8456,25,,1,,6831.4,
22439110,07:10:00,07:10:00,1493,1,,,1,0,
22439110,07:10:44,07:10:44,269,2,,,,224.33,0
22439110,07:11:41,07:11:41,270,3,,,,519.97,0
22439110,07:12:45,07:12:45,271,4,,,,770.59,0
22439110,07:13:48,07:13:48,272,5,,,,1043.34,0
22439110,07:14:41,07:14:41,273,6,,,,1244.94,0
22439110,07:15:27,07:15:27,274,7,,,,1422.73,0
22439110,07:16:00,07:16:00,275,8,,,,1552.61,0
22439110,07:16:42,07:16:42,1372,9,,,,1709.52,0
22439110,07:17:45,07:17:45,1373,10,,,,1993.08,0
22439110,07:19:00,07:19:00,1374,11,,,,2289.57,
22439110,07:19:30,07:19:30,1375,12,,,,2576.86,0
22439110,07:19:40,07:19:40,1376,13,,,,2728.86,0
22439110,07:20:14,07:20:14,1377,14,,,,3069.55,0
22439110,07:20:30,07:20:30,1378,15,,,,3216.39,0
22439110,07:21:13,07:21:13,1597,16,,,,3603.31,0
22439110,07:22:00,07:22:00,1599,17,,,,4172.8,
22439110,07:22:36,07:22:36,1600,18,,,,4364.66,0
22439110,07:24:36,07:24:36,1601,19,,,,4812.98,0
22439110,07:26:14,07:26:14,1602,20,,,,5280.83,0
22439110,07:27:50,07:27:50,1625,21,,,,5775.19,0
22439110,07:28:46,07:28:46,1626,22,,,,6014.79,0
22439110,07:29:52,07:29:52,8168,23,,,,6288.22,0
22439110,07:31:08,07:31:08,8655,24,,,,6633.69,0
22439110,07:32:00,07:32:00,8456,25,,1,,6831.4,
22465140,11:00:00,11:00:00,1493,1,,,1,0,
22465140,11:00:22,11:00:22,269,2,,,,224.33,0
22465140,11:00:52,11:00:52,270,3,,,,519.97,0
22465140,11:01:24,11:01:24,271,4,,,,770.59,0
22465140,11:01:57,11:01:57,272,5,,,,1043.34,0
22465140,11:02:24,11:02:24,273,6,,,,1244.94,0
22465140,11:02:48,11:02:48,274,7,,,,1422.73,0
22465140,11:03:05,11:03:05,275,8,,,,1552.61,0
22465140,11:03:26,11:03:26,1372,9,,,,1709.52,0
22465140,11:03:58,11:03:58,1373,10,,,,1993.08,0
22465140,11:04:31,11:04:31,1620,11,,,,2269.81,0
22465140,11:04:52,11:04:52,1621,12,,,,2418.65,0
22465140,11:05:23,11:05:23,1363,13,,,,2605.81,0
22465140,11:05:56,11:05:56,1597,14,,,,2881.24,0
22465140,11:07:00,11:07:00,1599,15,,,,3450.73,
22465140,11:07:40,11:07:40,1600,16,,,,3642.59,0
22465140,11:09:52,11:09:52,1601,17,,,,4090.91,0
22465140,11:11:40,11:11:40,1602,18,,,,4558.76,0
22465140,11:13:25,11:13:25,1625,19,,,,5053.12,0
22465140,11:14:27,11:14:27,1626,20,,,,5292.72,0
22465140,11:15:39,11:15:39,8168,21,,,,5566.15,0
22465140,11:17:03,11:17:03,8655,22,,,,5911.62,0
22465140,11:18:00,11:18:00,8456,23,,1,,6109.33,
22789010,17:57:00,17:57:00,1493,1,,,1,0,
22789010,17:57:22,17:57:22,269,2,,,,224.33,0
22789010,17:57:52,17:57:52,270,3,,,,519.97,0
22789010,17:58:24,17:58:24,271,4,,,,770.59,0
22789010,17:58:57,17:58:57,272,5,,,,1043.34,0
22789010,17:59:24,17:59:24,273,6,,,,1244.94,0
22789010,17:59:48,17:59:48,274,7,,,,1422.73,0
22789010,18:00:05,18:00:05,275,8,,,,1552.61,0
22789010,18:00:26,18:00:26,1372,9,,,,1709.52,0
22789010,18:00:58,18:00:58,1373,10,,,,1993.08,0
22789010,18:01:31,18:01:31,1620,11,,,,2269.81,0
22789010,18:01:52,18:01:52,1621,12,,,,2418.65,0
22789010,18:02:23,18:02:23,1363,13,,,,2605.81,0
22789010,18:02:56,18:02:56,1597,14,,,,2881.24,0
22789010,18:04:00,18:04:00,1599,15,,,,3450.73,
22789010,18:04:44,18:04:44,1600,16,,,,3642.59,0
22789010,18:07:08,18:07:08,1601,17,,,,4090.91,0
22789010,18:09:05,18:09:05,1602,18,,,,4558.76,0
22789010,18:11:00,18:11:00,1625,19,,,,5053.12,0
22789010,18:12:07,18:12:07,1626,20,,,,5292.72,0
22789010,18:13:27,18:13:27,8168,21,,,,5566.15,0
22789010,18:14:58,18:14:58,8655,22,,,,5911.62,0
22789010,18:16:00,18:16:00,8456,23,,1,,6109.33,
22789080,17:57:00,17:57:00,1493,1,,,1,0,
22789080,17:57:22,17:57:22,269,2,,,,224.33,0
22789080,17:57:52,17:57:52,270,3,,,,519.97,0
22789080,17:58:24,17:58:24,271,4,,,,770.59,0
22789080,17:58:57,17:58:57,272,5,,,,1043.34,0
22789080,17:59:24,17:59:24,273,6,,,,1244.94,0
22789080,17:59:48,17:59:48,274,7,,,,1422.73,0
22789080,18:00:05,18:00:05,275,8,,,,1552.61,0
22789080,18:00:26,18:00:26,1372,9,,,,1709.52,0
22789080,18:00:58,18:00:58,1373,10,,,,1993.08,0
22789080,18:01:31,18:01:31,1620,11,,,,2269.81,0
22789080,18:01:52,18:01:52,1621,12,,,,2418.65,0
22789080,18:02:23,18:02:23,1363,13,,,,2605.81,0
22789080,18:02:56,18:02:56,1597,14,,,,2881.24,0
22789080,18:04:00,18:04:00,1599,15,,,,3450.73,
22789080,18:04:44,18:04:44,1600,16,,,,3642.59,0
22789080,18:07:08,18:07:08,1601,17,,,,4090.91,0
22789080,18:09:05,18:09:05,1602,18,,,,4558.76,0
22789080,18:11:00,18:11:00,1625,19,,,,5053.12,0
22789080,18:12:07,18:12:07,1626,20,,,,5292.72,0
22789080,18:13:27,18:13:27,8168,21,,,,5566.15,0
22789080,18:14:58,18:14:58,8655,22,,,,5911.62,0
22789080,18:16:00,18:16:00,8456,23,,1,,6109.33,
22789130,17:57:00,17:57:00,1493,1,,,1,0,
22789130,17:57:22,17:57:22,269,2,,,,224.33,0
22789130,17:57:52,17:57:52,270,3,,,,519.97,0
22789130,17:58:24,17:58:24,271,4,,,,770.59,0
22789130,17:58:57,17:58:57,272,5,,,,1043.34,0
22789130,17:59:24,17:59:24,273,6,,,,1244.94,0
22789130,17:59:48,17:59:48,274,7,,,,1422.73,0
22789130,18:00:05,18:00:05,275,8,,,,1552.61,0
22789130,18:00:26,18:00:26,1372,9,,,,1709.52,0
22789130,18:00:58,18:00:58,1373,10,,,,1993.08,0
22789130,18:01:31,18:01:31,1620,11,,,,2269.81,0
22789130,18:01:52,18:01:52,1621,12,,,,2418.65,0
22789130,18:02:23,18:02:23,1363,13,,,,2605.81,0
22789130,18:02:56,18:02:56,1597,14,,,,2881.24,0
22789130,18:04:00,18:04:00,1599,15,,,,3450.73,
22789130,18:04:44,18:04:44,1600,16,,,,3642.59,0
22789130,18:07:08,18:07:08,1601,17,,,,4090.91,0
22789130,18:09:05,18:09:05,1602,18,,,,4558.76,0
22789130,18:11:00,18:11:00,1625,19,,,,5053.12,0
22789130,18:12:07,18:12:07,1626,20,,,,5292.72,0
22789130,18:13:27,18:13:27,8168,21,,,,5566.15,0
22789130,18:14:58,18:14:58,8655,22,,,,5911.62,0
22789130,18:16:00,18:16:00,8456,23,,1,,6109.33,
2313010,21:00:00,21:00:00,1493,1,,,1,0,
2313010,21:00:19,21:00:19,269,2,,,,224.33,0
2313010,21:00:44,21:00:44,270,3,,,,519.97,0
2313010,21:01:12,21:01:12,271,4,,,,770.59,0
2313010,21:01:40,21:01:40,272,5,,,,1043.34,0
2313010,21:02:03,21:02:03,273,6,,,,1244.94,0
2313010,21:02:24,21:02:24,274,7,,,,1422.73,0
2313010,21:02:38,21:02:38,275,8,,,,1552.61,0
2313010,21:02:56,21:02:56,1372,9,,,,1709.52,0
2313010,21:03:24,21:03:24,1373,10,,,,1993.08,0
2313010,21:03:52,21:03:52,1620,11,,,,2269.81,0
2313010,21:04:10,21:04:10,1621,12,,,,2418.65,0
2313010,21:04:37,21:04:37,1363,13,,,,2605.81,0
2313010,21:05:05,21:05:05,1597,14,,,,2881.24,0
2313010,21:06:00,21:06:00,1599,15,,,,3450.73,
2313010,21:06:36,21:06:36,1600,16,,,,3642.59,0
2313010,21:08:36,21:08:36,1601,17,,,,4090.91,0
2313010,21:10:14,21:10:14,1602,18,,,,4558.76,0
2313010,21:11:50,21:11:50,1625,19,,,,5053.12,0
2313010,21:12:46,21:12:46,1626,20,,,,5292.72,0
2313010,21:13:52,21:13:52,8168,21,,,,5566.15,0
2313010,21:15:08,21:15:08,8655,22,,,,5911.62,0
2313010,21:16:00,21:16:00,8456,23,,1,,6109.33,
2313080,21:00:00,21:00:00,1493,1,,,1,0,
2313080,21:00:19,21:00:19,269,2,,,,224.33,0
2313080,21:00:44,21:00:44,270,3,,,,519.97,0
2313080,21:01:12,21:01:12,271,4,,,,770.59,0
2313080,21:01:40,21:01:40,272,5,,,,1043.34,0
2313080,21:02:03,21:02:03,273,6,,,,1244.94,0
2313080,21:02:24,21:02:24,274,7,,,,1422.73,0
2313080,21:02:38,21:02:38,275,8,,,,1552.61,0
2313080,21:02:56,21:02:56,1372,9,,,,1709.52,0
2313080,21:03:24,21:03:24,1373,10,,,,1993.08,0
2313080,21:03:52,21:03:52,1620,11,,,,2269.81,0
2313080,21:04:10,21:04:10,1621,12,,,,2418.65,0
2313080,21:04:37,21:04:37,1363,13,,,,2605.81,0
2313080,21:05:05,21:05:05,1597,14,,,,2881.24,0
2313080,21:06:00,21:06:00,1599,15,,,,3450.73,
2313080,21:06:36,21:06:36,1600,16,,,,3642.59,0
2313080,21:08:36,21:08:36,1601,17,,,,4090.91,0
2313080,21:10:14,21:10:14,1602,18,,,,4558.76,0
2313080,21:11:50,21:11:50,1625,19,,,,5053.12,0
2313080,21:12:46,21:12:46,1626,20,,,,5292.72,0
2313080,21:13:52,21:13:52,8168,21,,,,5566.15,0
2313080,21:15:08,21:15:08,8655,22,,,,5911.62,0
2313080,21:16:00,21:16:00,8456,23,,1,,6109.33,
2313130,21:00:00,21:00:00,1493,1,,,1,0,
2313130,21:00:19,21:00:19,269,2,,,,224.33,0
2313130,21:00:44,21:00:44,270,3,,,,519.97,0
2313130,21:01:12,21:01:12,271,4,,,,770.59,0
2313130,21:01:40,21:01:40,272,5,,,,1043.34,0
2313130,21:02:03,21:02:03,273,6,,,,1244.94,0
2313130,21:02:24,21:02:24,274,7,,,,1422.73,0
2313130,21:02:38,21:02:38,275,8,,,,1552.61,0
2313130,21:02:56,21:02:56,1372,9,,,,1709.52,0
2313130,21:03:24,21:03:24,1373,10,,,,1993.08,0
2313130,21:03:52,21:03:52,1620,11,,,,2269.81,0
2313130,21:04:10,21:04:10,1621,12,,,,2418.65,0
2313130,21:04:37,21:04:37,1363,13,,,,2605.81,0
2313130,21:05:05,21:05:05,1597,14,,,,2881.24,0
2313130,21:06:00,21:06:00,1599,15,,,,3450.73,
2313130,21:06:36,21:06:36,1600,16,,,,3642.59,0
2313130,21:08:36,21:08:36,1601,17,,,,4090.91,0
2313130,21:10:14,21:10:14,1602,18,,,,4558.76,0
2313130,21:11:50,21:11:50,1625,19,,,,5053.12,0
2313130,21:12:46,21:12:46,1626,20,,,,5292.72,0
2313130,21:13:52,21:13:52,8168,21,,,,5566.15,0
2313130,21:15:08,21:15:08,8655,22,,,,5911.62,0
2313130,21:16:00,21:16:00,8456,23,,1,,6109.33,
23376010,10:00:00,10:00:00,1493,1,,,1,0,
23376010,10:00:22,10:00:22,269,2,,,,224.33,0
23376010,10:00:52,10:00:52,270,3,,,,519.97,0
23376010,10:01:24,10:01:24,271,4,,,,770.59,0
23376010,10:01:57,10:01:57,272,5,,,,1043.34,0
23376010,10:02:24,10:02:24,273,6,,,,1244.94,0
23376010,10:02:48,10:02:48,274,7,,,,1422.73,0
23376010,10:03:05,10:03:05,275,8,,,,1552.61,0
23376010,10:03:26,10:03:26,1372,9,,,,1709.52,0
23376010,10:03:58,10:03:58,1373,10,,,,1993.08,0
23376010,10:04:31,10:04:31,1620,11,,,,2269.81,0
23376010,10:04:52,10:04:52,1621,12,,,,2418.65,0
23376010,10:05:23,10:05:23,1363,13,,,,2605.81,0
23376010,10:05:56,10:05:56,1597,14,,,,2881.24,0
23376010,10:07:00,10:07:00,1599,15,,,,3450.73,
23376010,10:07:40,10:07:40,1600,16,,,,3642.59,0
23376010,10:09:52,10:09:52,1601,17,,,,4090.91,0
23376010,10:11:40,10:11:40,1602,18,,,,4558.76,0
23376010,10:13:25,10:13:25,1625,19,,,,5053.12,0
23376010,10:14:27,10:14:27,1626,20,,,,5292.72,0
23376010,10:15:39,10:15:39,8168,21,,,,5566.15,0
23376010,10:17:03,10:17:03,8655,22,,,,5911.62,0
23376010,10:18:00,10:18:00,8456,23,,1,,6109.33,
23376080,10:00:00,10:00:00,1493,1,,,1,0,
23376080,10:00:22,10:00:22,269,2,,,,224.33,0
23376080,10:00:52,10:00:52,270,3,,,,519.97,0
23376080,10:01:24,10:01:24,271,4,,,,770.59,0
23376080,10:01:57,10:01:57,272,5,,,,1043.34,0
23376080,10:02:24,10:02:24,273,6,,,,1244.94,0
23376080,10:02:48,10:02:48,274,7,,,,1422.73,0
23376080,10:03:05,10:03:05,275,8,,,,1552.61,0
23376080,10:03:26,10:03:26,1372,9,,,,1709.52,0
23376080,10:03:58,10:03:58,1373,10,,,,1993.08,0
23376080,10:04:31,10:04:31,1620,11,,,,2269.81,0
23376080,10:04:52,10:04:52,1621,12,,,,2418.65,0
23376080,10:05:23,10:05:23,1363,13,,,,2605.81,0
23376080,10:05:56,10:05:56,1597,14,,,,2881.24,0
23376080,10:07:00,10:07:00,1599,15,,,,3450.73,
23376080,10:07:40,10:07:40,1600,16,,,,3642.59,0
23376080,10:09:52,10:09:52,1601,17,,,,4090.91,0
23376080,10:11:40,10:11:40,1602,18,,,,4558.76,0
23376080,10:13:25,10:13:25,1625,19,,,,5053.12,0
23376080,10:14:27,10:14:27,1626,20,,,,5292.72,0
23376080,10:15:39,10:15:39,8168,21,,,,5566.15,0
23376080,10:17:03,10:17:03,8655,22,,,,5911.62,0
23376080,10:18:00,10:18:00,8456,23,,1,,6109.33,
23376130,10:00:00,10:00:00,1493,1,,,1,0,
23376130,10:00:22,10:00:22,269,2,,,,224.33,0
23376130,10:00:52,10:00:52,270,3,,,,519.97,0
23376130,10:01:24,10:01:24,271,4,,,,770.59,0
23376130,10:01:57,10:01:57,272,5,,,,1043.34,0
23376130,10:02:24,10:02:24,273,6,,,,1244.94,0
23376130,10:02:48,10:02:48,274,7,,,,1422.73,0
23376130,10:03:05,10:03:05,275,8,,,,1552.61,0
23376130,10:03:26,10:03:26,1372,9,,,,1709.52,0
23376130,10:03:58,10:03:58,1373,10,,,,1993.08,0
23376130,10:04:31,10:04:31,1620,11,,,,2269.81,0
23376130,10:04:52,10:04:52,1621,12,,,,2418.65,0
23376130,10:05:23,10:05:23,1363,13,,,,2605.81,0
23376130,10:05:56,10:05:56,1597,14,,,,2881.24,0
23376130,10:07:00,10:07:00,1599,15,,,,3450.73,
23376130,10:07:40,10:07:40,1600,16,,,,3642.59,0
23376130,10:09:52,10:09:52,1601,17,,,,4090.91,0
23376130,10:11:40,10:11:40,1602,18,,,,4558.76,0
23376130,10:13:25,10:13:25,1625,19,,,,5053.12,0
23376130,10:14:27,10:14:27,1626,20,,,,5292.72,0
23376130,10:15:39,10:15:39,8168,21,,,,5566.15,0
23376130,10:17:03,10:17:03,8655,22,,,,5911.62,0
23376130,10:18:00,10:18:00,8456,23,,1,,6109.33,
23377070,16:00:00,16:00:00,1493,1,,,1,0,
23377070,16:00:22,16:00:22,269,2,,,,224.33,0
23377070,16:00:52,16:00:52,270,3,,,,519.97,0
23377070,16:01:24,16:01:24,271,4,,,,770.59,0
23377070,16:01:57,16:01:57,272,5,,,,1043.34,0
23377070,16:02:24,16:02:24,273,6,,,,1244.94,0
23377070,16:02:48,16:02:48,274,7,,,,1422.73,0
23377070,16:03:05,16:03:05,275,8,,,,1552.61,0
23377070,16:03:26,16:03:26,1372,9,,,,1709.52,0
23377070,16:03:58,16:03:58,1373,10,,,,1993.08,0
23377070,16:04:31,16:04:31,1620,11,,,,2269.81,0
23377070,16:04:52,16:04:52,1621,12,,,,2418.65,0
23377070,16:05:23,16:05:23,1363,13,,,,2605.81,0
23377070,16:05:56,16:05:56,1597,14,,,,2881.24,0
23377070,16:07:00,16:07:00,1599,15,,,,3450.73,
23377070,16:07:44,16:07:44,1600,16,,,,3642.59,0
23377070,16:10:08,16:10:08,1601,17,,,,4090.91,0
23377070,16:12:05,16:12:05,1602,18,,,,4558.76,0
23377070,16:14:00,16:14:00,1625,19,,,,5053.12,0
23377070,16:15:07,16:15:07,1626,20,,,,5292.72,0
23377070,16:16:27,16:16:27,8168,21,,,,5566.15,0
23377070,16:17:58,16:17:58,8655,22,,,,5911.62,0
23377070,16:19:00,16:19:00,8456,23,,1,,6109.33,
23377120,16:00:00,16:00:00,1493,1,,,1,0,
23377120,16:00:22,16:00:22,269,2,,,,224.33,0
23377120,16:00:52,16:00:52,270,3,,,,519.97,0
23377120,16:01:24,16:01:24,271,4,,,,770.59,0
23377120,16:01:57,16:01:57,272,5,,,,1043.34,0
23377120,16:02:24,16:02:24,273,6,,,,1244.94,0
23377120,16:02:48,16:02:48,274,7,,,,1422.73,0
23377120,16:03:05,16:03:05,275,8,,,,1552.61,0
23377120,16:03:26,16:03:26,1372,9,,,,1709.52,0
23377120,16:03:58,16:03:58,1373,10,,,,1993.08,0
23377120,16:04:31,16:04:31,1620,11,,,,2269.81,0
23377120,16:04:52,16:04:52,1621,12,,,,2418.65,0
23377120,16:05:23,16:05:23,1363,13,,,,2605.81,0
23377120,16:05:56,16:05:56,1597,14,,,,2881.24,0
23377120,16:07:00,16:07:00,1599,15,,,,3450.73,
23377120,16:07:44,16:07:44,1600,16,,,,3642.59,0
23377120,16:10:08,16:10:08,1601,17,,,,4090.91,0
23377120,16:12:05,16:12:05,1602,18,,,,4558.76,0
23377120,16:14:00,16:14:00,1625,19,,,,5053.12,0
23377120,16:15:07,16:15:07,1626,20,,,,5292.72,0
23377120,16:16:27,16:16:27,8168,21,,,,5566.15,0
23377120,16:17:58,16:17:58,8655,22,,,,5911.62,0
23377120,16:19:00,16:19:00,8456,23,,1,,6109.33,
3424020,07:41:00,07:41:00,1493,1,,,1,0,
3424020,07:41:44,07:41:44,269,2,,,,224.33,0
3424020,07:42:41,07:42:41,270,3,,,,519.97,0
3424020,07:43:45,07:43:45,271,4,,,,770.59,0
3424020,07:44:48,07:44:48,272,5,,,,1043.34,0
3424020,07:45:41,07:45:41,273,6,,,,1244.94,0
3424020,07:46:27,07:46:27,274,7,,,,1422.73,0
3424020,07:47:00,07:47:00,275,8,,,,1552.61,0
3424020,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424020,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424020,07:50:00,07:50:00,1374,11,,,,2289.57,
3424020,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424020,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424020,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424020,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424020,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424020,07:53:00,07:53:00,1599,17,,,,4172.8,
3424020,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424020,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424020,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424020,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424020,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424020,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424020,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424020,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424030,07:41:00,07:41:00,1493,1,,,1,0,
3424030,07:41:44,07:41:44,269,2,,,,224.33,0
3424030,07:42:41,07:42:41,270,3,,,,519.97,0
3424030,07:43:45,07:43:45,271,4,,,,770.59,0
3424030,07:44:48,07:44:48,272,5,,,,1043.34,0
3424030,07:45:41,07:45:41,273,6,,,,1244.94,0
3424030,07:46:27,07:46:27,274,7,,,,1422.73,0
3424030,07:47:00,07:47:00,275,8,,,,1552.61,0
3424030,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424030,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424030,07:50:00,07:50:00,1374,11,,,,2289.57,
3424030,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424030,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424030,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424030,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424030,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424030,07:53:00,07:53:00,1599,17,,,,4172.8,
3424030,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424030,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424030,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424030,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424030,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424030,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424030,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424030,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424040,07:41:00,07:41:00,1493,1,,,1,0,
3424040,07:41:44,07:41:44,269,2,,,,224.33,0
3424040,07:42:41,07:42:41,270,3,,,,519.97,0
3424040,07:43:45,07:43:45,271,4,,,,770.59,0
3424040,07:44:48,07:44:48,272,5,,,,1043.34,0
3424040,07:45:41,07:45:41,273,6,,,,1244.94,0
3424040,07:46:27,07:46:27,274,7,,,,1422.73,0
3424040,07:47:00,07:47:00,275,8,,,,1552.61,0
3424040,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424040,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424040,07:50:00,07:50:00,1374,11,,,,2289.57,
3424040,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424040,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424040,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424040,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424040,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424040,07:53:00,07:53:00,1599,17,,,,4172.8,
3424040,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424040,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424040,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424040,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424040,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424040,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424040,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424040,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424050,07:41:00,07:41:00,1493,1,,,1,0,
3424050,07:41:44,07:41:44,269,2,,,,224.33,0
3424050,07:42:41,07:42:41,270,3,,,,519.97,0
3424050,07:43:45,07:43:45,271,4,,,,770.59,0
3424050,07:44:48,07:44:48,272,5,,,,1043.34,0
3424050,07:45:41,07:45:41,273,6,,,,1244.94,0
3424050,07:46:27,07:46:27,274,7,,,,1422.73,0
3424050,07:47:00,07:47:00,275,8,,,,1552.61,0
3424050,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424050,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424050,07:50:00,07:50:00,1374,11,,,,2289.57,
3424050,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424050,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424050,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424050,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424050,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424050,07:53:00,07:53:00,1599,17,,,,4172.8,
3424050,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424050,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424050,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424050,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424050,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424050,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424050,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424050,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424060,07:41:00,07:41:00,1493,1,,,1,0,
3424060,07:41:44,07:41:44,269,2,,,,224.33,0
3424060,07:42:41,07:42:41,270,3,,,,519.97,0
3424060,07:43:45,07:43:45,271,4,,,,770.59,0
3424060,07:44:48,07:44:48,272,5,,,,1043.34,0
3424060,07:45:41,07:45:41,273,6,,,,1244.94,0
3424060,07:46:27,07:46:27,274,7,,,,1422.73,0
3424060,07:47:00,07:47:00,275,8,,,,1552.61,0
3424060,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424060,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424060,07:50:00,07:50:00,1374,11,,,,2289.57,
3424060,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424060,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424060,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424060,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424060,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424060,07:53:00,07:53:00,1599,17,,,,4172.8,
3424060,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424060,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424060,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424060,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424060,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424060,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424060,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424060,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424090,07:41:00,07:41:00,1493,1,,,1,0,
3424090,07:41:44,07:41:44,269,2,,,,224.33,0
3424090,07:42:41,07:42:41,270,3,,,,519.97,0
3424090,07:43:45,07:43:45,271,4,,,,770.59,0
3424090,07:44:48,07:44:48,272,5,,,,1043.34,0
3424090,07:45:41,07:45:41,273,6,,,,1244.94,0
3424090,07:46:27,07:46:27,274,7,,,,1422.73,0
3424090,07:47:00,07:47:00,275,8,,,,1552.61,0
3424090,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424090,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424090,07:50:00,07:50:00,1374,11,,,,2289.57,
3424090,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424090,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424090,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424090,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424090,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424090,07:53:00,07:53:00,1599,17,,,,4172.8,
3424090,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424090,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424090,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424090,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424090,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424090,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424090,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424090,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424100,07:41:00,07:41:00,1493,1,,,1,0,
3424100,07:41:44,07:41:44,269,2,,,,224.33,0
3424100,07:42:41,07:42:41,270,3,,,,519.97,0
3424100,07:43:45,07:43:45,271,4,,,,770.59,0
3424100,07:44:48,07:44:48,272,5,,,,1043.34,0
3424100,07:45:41,07:45:41,273,6,,,,1244.94,0
3424100,07:46:27,07:46:27,274,7,,,,1422.73,0
3424100,07:47:00,07:47:00,275,8,,,,1552.61,0
3424100,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424100,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424100,07:50:00,07:50:00,1374,11,,,,2289.57,
3424100,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424100,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424100,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424100,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424100,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424100,07:53:00,07:53:00,1599,17,,,,4172.8,
3424100,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424100,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424100,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424100,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424100,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424100,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424100,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424100,08:03:00,08:03:00,8456,25,,1,,6831.4,
3424110,07:41:00,07:41:00,1493,1,,,1,0,
3424110,07:41:44,07:41:44,269,2,,,,224.33,0
3424110,07:42:41,07:42:41,270,3,,,,519.97,0
3424110,07:43:45,07:43:45,271,4,,,,770.59,0
3424110,07:44:48,07:44:48,272,5,,,,1043.34,0
3424110,07:45:41,07:45:41,273,6,,,,1244.94,0
3424110,07:46:27,07:46:27,274,7,,,,1422.73,0
3424110,07:47:00,07:47:00,275,8,,,,1552.61,0
3424110,07:47:42,07:47:42,1372,9,,,,1709.52,0
3424110,07:48:45,07:48:45,1373,10,,,,1993.08,0
3424110,07:50:00,07:50:00,1374,11,,,,2289.57,
3424110,07:50:30,07:50:30,1375,12,,,,2576.86,0
3424110,07:50:40,07:50:40,1376,13,,,,2728.86,0
3424110,07:51:14,07:51:14,1377,14,,,,3069.55,0
3424110,07:51:30,07:51:30,1378,15,,,,3216.39,0
3424110,07:52:13,07:52:13,1597,16,,,,3603.31,0
3424110,07:53:00,07:53:00,1599,17,,,,4172.8,
3424110,07:53:36,07:53:36,1600,18,,,,4364.66,0
3424110,07:55:36,07:55:36,1601,19,,,,4812.98,0
3424110,07:57:14,07:57:14,1602,20,,,,5280.83,0
3424110,07:58:50,07:58:50,1625,21,,,,5775.19,0
3424110,07:59:46,07:59:46,1626,22,,,,6014.79,0
3424110,08:00:52,08:00:52,8168,23,,,,6288.22,0
3424110,08:02:08,08:02:08,8655,24,,,,6633.69,0
3424110,08:03:00,08:03:00,8456,25,,1,,6831.4,
3506020,08:11:00,08:11:00,1493,1,,,1,0,
3506020,08:11:44,08:11:44,269,2,,,,224.33,0
3506020,08:12:41,08:12:41,270,3,,,,519.97,0
3506020,08:13:45,08:13:45,271,4,,,,770.59,0
3506020,08:14:48,08:14:48,272,5,,,,1043.34,0
3506020,08:15:41,08:15:41,273,6,,,,1244.94,0
3506020,08:16:27,08:16:27,274,7,,,,1422.73,0
3506020,08:17:00,08:17:00,275,8,,,,1552.61,0
3506020,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506020,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506020,08:20:00,08:20:00,1374,11,,,,2289.57,
3506020,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506020,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506020,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506020,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506020,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506020,08:23:00,08:23:00,1599,17,,,,4172.8,
3506020,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506020,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506020,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506020,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506020,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506020,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506020,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506020,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506030,08:11:00,08:11:00,1493,1,,,1,0,
3506030,08:11:44,08:11:44,269,2,,,,224.33,0
3506030,08:12:41,08:12:41,270,3,,,,519.97,0
3506030,08:13:45,08:13:45,271,4,,,,770.59,0
3506030,08:14:48,08:14:48,272,5,,,,1043.34,0
3506030,08:15:41,08:15:41,273,6,,,,1244.94,0
3506030,08:16:27,08:16:27,274,7,,,,1422.73,0
3506030,08:17:00,08:17:00,275,8,,,,1552.61,0
3506030,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506030,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506030,08:20:00,08:20:00,1374,11,,,,2289.57,
3506030,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506030,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506030,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506030,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506030,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506030,08:23:00,08:23:00,1599,17,,,,4172.8,
3506030,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506030,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506030,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506030,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506030,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506030,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506030,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506030,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506040,08:11:00,08:11:00,1493,1,,,1,0,
3506040,08:11:44,08:11:44,269,2,,,,224.33,0
3506040,08:12:41,08:12:41,270,3,,,,519.97,0
3506040,08:13:45,08:13:45,271,4,,,,770.59,0
3506040,08:14:48,08:14:48,272,5,,,,1043.34,0
3506040,08:15:41,08:15:41,273,6,,,,1244.94,0
3506040,08:16:27,08:16:27,274,7,,,,1422.73,0
3506040,08:17:00,08:17:00,275,8,,,,1552.61,0
3506040,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506040,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506040,08:20:00,08:20:00,1374,11,,,,2289.57,
3506040,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506040,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506040,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506040,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506040,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506040,08:23:00,08:23:00,1599,17,,,,4172.8,
3506040,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506040,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506040,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506040,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506040,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506040,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506040,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506040,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506050,08:11:00,08:11:00,1493,1,,,1,0,
3506050,08:11:44,08:11:44,269,2,,,,224.33,0
3506050,08:12:41,08:12:41,270,3,,,,519.97,0
3506050,08:13:45,08:13:45,271,4,,,,770.59,0
3506050,08:14:48,08:14:48,272,5,,,,1043.34,0
3506050,08:15:41,08:15:41,273,6,,,,1244.94,0
3506050,08:16:27,08:16:27,274,7,,,,1422.73,0
3506050,08:17:00,08:17:00,275,8,,,,1552.61,0
3506050,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506050,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506050,08:20:00,08:20:00,1374,11,,,,2289.57,
3506050,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506050,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506050,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506050,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506050,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506050,08:23:00,08:23:00,1599,17,,,,4172.8,
3506050,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506050,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506050,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506050,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506050,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506050,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506050,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506050,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506060,08:11:00,08:11:00,1493,1,,,1,0,
3506060,08:11:44,08:11:44,269,2,,,,224.33,0
3506060,08:12:41,08:12:41,270,3,,,,519.97,0
3506060,08:13:45,08:13:45,271,4,,,,770.59,0
3506060,08:14:48,08:14:48,272,5,,,,1043.34,0
3506060,08:15:41,08:15:41,273,6,,,,1244.94,0
3506060,08:16:27,08:16:27,274,7,,,,1422.73,0
3506060,08:17:00,08:17:00,275,8,,,,1552.61,0
3506060,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506060,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506060,08:20:00,08:20:00,1374,11,,,,2289.57,
3506060,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506060,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506060,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506060,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506060,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506060,08:23:00,08:23:00,1599,17,,,,4172.8,
3506060,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506060,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506060,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506060,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506060,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506060,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506060,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506060,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506090,08:11:00,08:11:00,1493,1,,,1,0,
3506090,08:11:44,08:11:44,269,2,,,,224.33,0
3506090,08:12:41,08:12:41,270,3,,,,519.97,0
3506090,08:13:45,08:13:45,271,4,,,,770.59,0
3506090,08:14:48,08:14:48,272,5,,,,1043.34,0
3506090,08:15:41,08:15:41,273,6,,,,1244.94,0
3506090,08:16:27,08:16:27,274,7,,,,1422.73,0
3506090,08:17:00,08:17:00,275,8,,,,1552.61,0
3506090,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506090,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506090,08:20:00,08:20:00,1374,11,,,,2289.57,
3506090,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506090,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506090,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506090,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506090,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506090,08:23:00,08:23:00,1599,17,,,,4172.8,
3506090,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506090,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506090,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506090,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506090,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506090,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506090,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506090,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506100,08:11:00,08:11:00,1493,1,,,1,0,
3506100,08:11:44,08:11:44,269,2,,,,224.33,0
3506100,08:12:41,08:12:41,270,3,,,,519.97,0
3506100,08:13:45,08:13:45,271,4,,,,770.59,0
3506100,08:14:48,08:14:48,272,5,,,,1043.34,0
3506100,08:15:41,08:15:41,273,6,,,,1244.94,0
3506100,08:16:27,08:16:27,274,7,,,,1422.73,0
3506100,08:17:00,08:17:00,275,8,,,,1552.61,0
3506100,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506100,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506100,08:20:00,08:20:00,1374,11,,,,2289.57,
3506100,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506100,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506100,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506100,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506100,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506100,08:23:00,08:23:00,1599,17,,,,4172.8,
3506100,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506100,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506100,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506100,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506100,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506100,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506100,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506100,08:33:00,08:33:00,8456,25,,1,,6831.4,
3506110,08:11:00,08:11:00,1493,1,,,1,0,
3506110,08:11:44,08:11:44,269,2,,,,224.33,0
3506110,08:12:41,08:12:41,270,3,,,,519.97,0
3506110,08:13:45,08:13:45,271,4,,,,770.59,0
3506110,08:14:48,08:14:48,272,5,,,,1043.34,0
3506110,08:15:41,08:15:41,273,6,,,,1244.94,0
3506110,08:16:27,08:16:27,274,7,,,,1422.73,0
3506110,08:17:00,08:17:00,275,8,,,,1552.61,0
3506110,08:17:42,08:17:42,1372,9,,,,1709.52,0
3506110,08:18:45,08:18:45,1373,10,,,,1993.08,0
3506110,08:20:00,08:20:00,1374,11,,,,2289.57,
3506110,08:20:30,08:20:30,1375,12,,,,2576.86,0
3506110,08:20:40,08:20:40,1376,13,,,,2728.86,0
3506110,08:21:14,08:21:14,1377,14,,,,3069.55,0
3506110,08:21:30,08:21:30,1378,15,,,,3216.39,0
3506110,08:22:13,08:22:13,1597,16,,,,3603.31,0
3506110,08:23:00,08:23:00,1599,17,,,,4172.8,
3506110,08:23:36,08:23:36,1600,18,,,,4364.66,0
3506110,08:25:36,08:25:36,1601,19,,,,4812.98,0
3506110,08:27:14,08:27:14,1602,20,,,,5280.83,0
3506110,08:28:50,08:28:50,1625,21,,,,5775.19,0
3506110,08:29:46,08:29:46,1626,22,,,,6014.79,0
3506110,08:30:52,08:30:52,8168,23,,,,6288.22,0
3506110,08:32:08,08:32:08,8655,24,,,,6633.69,0
3506110,08:33:00,08:33:00,8456,25,,1,,6831.4,
3531070,21:00:00,21:00:00,1493,1,,,1,0,
3531070,21:00:19,21:00:19,269,2,,,,224.33,0
3531070,21:00:44,21:00:44,270,3,,,,519.97,0
3531070,21:01:12,21:01:12,271,4,,,,770.59,0
3531070,21:01:40,21:01:40,272,5,,,,1043.34,0
3531070,21:02:03,21:02:03,273,6,,,,1244.94,0
3531070,21:02:24,21:02:24,274,7,,,,1422.73,0
3531070,21:02:38,21:02:38,275,8,,,,1552.61,0
3531070,21:02:56,21:02:56,1372,9,,,,1709.52,0
3531070,21:03:24,21:03:24,1373,10,,,,1993.08,0
3531070,21:03:52,21:03:52,1620,11,,,,2269.81,0
3531070,21:04:10,21:04:10,1621,12,,,,2418.65,0
3531070,21:04:37,21:04:37,1363,13,,,,2605.81,0
3531070,21:05:05,21:05:05,1597,14,,,,2881.24,0
3531070,21:06:00,21:06:00,1599,15,,,,3450.73,
3531070,21:06:36,21:06:36,1600,16,,,,3642.59,0
3531070,21:08:36,21:08:36,1601,17,,,,4090.91,0
3531070,21:10:14,21:10:14,1602,18,,,,4558.76,0
3531070,21:11:50,21:11:50,1625,19,,,,5053.12,0
3531070,21:12:46,21:12:46,1626,20,,,,5292.72,0
3531070,21:13:52,21:13:52,8168,21,,,,5566.15,0
3531070,21:15:08,21:15:08,8655,22,,,,5911.62,0
3531070,21:16:00,21:16:00,8456,23,,1,,6109.33,
3531120,21:00:00,21:00:00,1493,1,,,1,0,
3531120,21:00:19,21:00:19,269,2,,,,224.33,0
3531120,21:00:44,21:00:44,270,3,,,,519.97,0
3531120,21:01:12,21:01:12,271,4,,,,770.59,0
3531120,21:01:40,21:01:40,272,5,,,,1043.34,0
3531120,21:02:03,21:02:03,273,6,,,,1244.94,0
3531120,21:02:24,21:02:24,274,7,,,,1422.73,0
3531120,21:02:38,21:02:38,275,8,,,,1552.61,0
3531120,21:02:56,21:02:56,1372,9,,,,1709.52,0
3531120,21:03:24,21:03:24,1373,10,,,,1993.08,0
3531120,21:03:52,21:03:52,1620,11,,,,2269.81,0
3531120,21:04:10,21:04:10,1621,12,,,,2418.65,0
3531120,21:04:37,21:04:37,1363,13,,,,2605.81,0
3531120,21:05:05,21:05:05,1597,14,,,,2881.24,0
3531120,21:06:00,21:06:00,1599,15,,,,3450.73,
3531120,21:06:36,21:06:36,1600,16,,,,3642.59,0
3531120,21:08:36,21:08:36,1601,17,,,,4090.91,0
3531120,21:10:14,21:10:14,1602,18,,,,4558.76,0
3531120,21:11:50,21:11:50,1625,19,,,,5053.12,0
3531120,21:12:46,21:12:46,1626,20,,,,5292.72,0
3531120,21:13:52,21:13:52,8168,21,,,,5566.15,0
3531120,21:15:08,21:15:08,8655,22,,,,5911.62,0
3531120,21:16:00,21:16:00,8456,23,,1,,6109.33,
3547070,12:00:00,12:00:00,1493,1,,,1,0,
3547070,12:00:22,12:00:22,269,2,,,,224.33,0
3547070,12:00:52,12:00:52,270,3,,,,519.97,0
3547070,12:01:24,12:01:24,271,4,,,,770.59,0
3547070,12:01:57,12:01:57,272,5,,,,1043.34,0
3547070,12:02:24,12:02:24,273,6,,,,1244.94,0
3547070,12:02:48,12:02:48,274,7,,,,1422.73,0
3547070,12:03:05,12:03:05,275,8,,,,1552.61,0
3547070,12:03:26,12:03:26,1372,9,,,,1709.52,0
3547070,12:03:58,12:03:58,1373,10,,,,1993.08,0
3547070,12:04:31,12:04:31,1620,11,,,,2269.81,0
3547070,12:04:52,12:04:52,1621,12,,,,2418.65,0
3547070,12:05:23,12:05:23,1363,13,,,,2605.81,0
3547070,12:05:56,12:05:56,1597,14,,,,2881.24,0
3547070,12:07:00,12:07:00,1599,15,,,,3450.73,
3547070,12:07:44,12:07:44,1600,16,,,,3642.59,0
3547070,12:10:08,12:10:08,1601,17,,,,4090.91,0
3547070,12:12:05,12:12:05,1602,18,,,,4558.76,0
3547070,12:14:00,12:14:00,1625,19,,,,5053.12,0
3547070,12:15:07,12:15:07,1626,20,,,,5292.72,0
3547070,12:16:27,12:16:27,8168,21,,,,5566.15,0
3547070,12:17:58,12:17:58,8655,22,,,,5911.62,0
3547070,12:19:00,12:19:00,8456,23,,1,,6109.33,
3547120,12:00:00,12:00:00,1493,1,,,1,0,
3547120,12:00:22,12:00:22,269,2,,,,224.33,0
3547120,12:00:52,12:00:52,270,3,,,,519.97,0
3547120,12:01:24,12:01:24,271,4,,,,770.59,0
3547120,12:01:57,12:01:57,272,5,,,,1043.34,0
3547120,12:02:24,12:02:24,273,6,,,,1244.94,0
3547120,12:02:48,12:02:48,274,7,,,,1422.73,0
3547120,12:03:05,12:03:05,275,8,,,,1552.61,0
3547120,12:03:26,12:03:26,1372,9,,,,1709.52,0
3547120,12:03:58,12:03:58,1373,10,,,,1993.08,0
3547120,12:04:31,12:04:31,1620,11,,,,2269.81,0
3547120,12:04:52,12:04:52,1621,12,,,,2418.65,0
3547120,12:05:23,12:05:23,1363,13,,,,2605.81,0
3547120,12:05:56,12:05:56,1597,14,,,,2881.24,0
3547120,12:07:00,12:07:00,1599,15,,,,3450.73,
3547120,12:07:44,12:07:44,1600,16,,,,3642.59,0
3547120,12:10:08,12:10:08,1601,17,,,,4090.91,0
3547120,12:12:05,12:12:05,1602,18,,,,4558.76,0
3547120,12:14:00,12:14:00,1625,19,,,,5053.12,0
3547120,12:15:07,12:15:07,1626,20,,,,5292.72,0
3547120,12:16:27,12:16:27,8168,21,,,,5566.15,0
3547120,12:17:58,12:17:58,8655,22,,,,5911.62,0
3547120,12:19:00,12:19:00,8456,23,,1,,6109.33,
3657070,17:00:00,17:00:00,1493,1,,,1,0,
3657070,17:00:22,17:00:22,269,2,,,,224.33,0
3657070,17:00:52,17:00:52,270,3,,,,519.97,0
3657070,17:01:24,17:01:24,271,4,,,,770.59,0
3657070,17:01:57,17:01:57,272,5,,,,1043.34,0
3657070,17:02:24,17:02:24,273,6,,,,1244.94,0
3657070,17:02:48,17:02:48,274,7,,,,1422.73,0
3657070,17:03:05,17:03:05,275,8,,,,1552.61,0
3657070,17:03:26,17:03:26,1372,9,,,,1709.52,0
3657070,17:03:58,17:03:58,1373,10,,,,1993.08,0
3657070,17:04:31,17:04:31,1620,11,,,,2269.81,0
3657070,17:04:52,17:04:52,1621,12,,,,2418.65,0
3657070,17:05:23,17:05:23,1363,13,,,,2605.81,0
3657070,17:05:56,17:05:56,1597,14,,,,2881.24,0
3657070,17:07:00,17:07:00,1599,15,,,,3450.73,
3657070,17:07:44,17:07:44,1600,16,,,,3642.59,0
3657070,17:10:08,17:10:08,1601,17,,,,4090.91,0
3657070,17:12:05,17:12:05,1602,18,,,,4558.76,0
3657070,17:14:00,17:14:00,1625,19,,,,5053.12,0
3657070,17:15:07,17:15:07,1626,20,,,,5292.72,0
3657070,17:16:27,17:16:27,8168,21,,,,5566.15,0
3657070,17:17:58,17:17:58,8655,22,,,,5911.62,0
3657070,17:19:00,17:19:00,8456,23,,1,,6109.33,
3657120,17:00:00,17:00:00,1493,1,,,1,0,
3657120,17:00:22,17:00:22,269,2,,,,224.33,0
3657120,17:00:52,17:00:52,270,3,,,,519.97,0
3657120,17:01:24,17:01:24,271,4,,,,770.59,0
3657120,17:01:57,17:01:57,272,5,,,,1043.34,0
3657120,17:02:24,17:02:24,273,6,,,,1244.94,0
3657120,17:02:48,17:02:48,274,7,,,,1422.73,0
3657120,17:03:05,17:03:05,275,8,,,,1552.61,0
3657120,17:03:26,17:03:26,1372,9,,,,1709.52,0
3657120,17:03:58,17:03:58,1373,10,,,,1993.08,0
3657120,17:04:31,17:04:31,1620,11,,,,2269.81,0
3657120,17:04:52,17:04:52,1621,12,,,,2418.65,0
3657120,17:05:23,17:05:23,1363,13,,,,2605.81,0
3657120,17:05:56,17:05:56,1597,14,,,,2881.24,0
3657120,17:07:00,17:07:00,1599,15,,,,3450.73,
3657120,17:07:44,17:07:44,1600,16,,,,3642.59,0
3657120,17:10:08,17:10:08,1601,17,,,,4090.91,0
3657120,17:12:05,17:12:05,1602,18,,,,4558.76,0
3657120,17:14:00,17:14:00,1625,19,,,,5053.12,0
3657120,17:15:07,17:15:07,1626,20,,,,5292.72,0
3657120,17:16:27,17:16:27,8168,21,,,,5566.15,0
3657120,17:17:58,17:17:58,8655,22,,,,5911.62,0
3657120,17:19:00,17:19:00,8456,23,,1,,6109.33,
3883140,10:00:00,10:00:00,1493,1,,,1,0,
3883140,10:00:22,10:00:22,269,2,,,,224.33,0
3883140,10:00:52,10:00:52,270,3,,,,519.97,0
3883140,10:01:24,10:01:24,271,4,,,,770.59,0
3883140,10:01:57,10:01:57,272,5,,,,1043.34,0
3883140,10:02:24,10:02:24,273,6,,,,1244.94,0
3883140,10:02:48,10:02:48,274,7,,,,1422.73,0
3883140,10:03:05,10:03:05,275,8,,,,1552.61,0
3883140,10:03:26,10:03:26,1372,9,,,,1709.52,0
3883140,10:03:58,10:03:58,1373,10,,,,1993.08,0
3883140,10:04:31,10:04:31,1620,11,,,,2269.81,0
3883140,10:04:52,10:04:52,1621,12,,,,2418.65,0
3883140,10:05:23,10:05:23,1363,13,,,,2605.81,0
3883140,10:05:56,10:05:56,1597,14,,,,2881.24,0
3883140,10:07:00,10:07:00,1599,15,,,,3450.73,
3883140,10:07:40,10:07:40,1600,16,,,,3642.59,0
3883140,10:09:52,10:09:52,1601,17,,,,4090.91,0
3883140,10:11:40,10:11:40,1602,18,,,,4558.76,0
3883140,10:13:25,10:13:25,1625,19,,,,5053.12,0
3883140,10:14:27,10:14:27,1626,20,,,,5292.72,0
3883140,10:15:39,10:15:39,8168,21,,,,5566.15,0
3883140,10:17:03,10:17:03,8655,22,,,,5911.62,0
3883140,10:18:00,10:18:00,8456,23,,1,,6109.33,
3931020,15:40:00,15:40:00,1493,1,,,1,0,
3931020,15:40:42,15:40:42,269,2,,,,224.33,0
3931020,15:41:37,15:41:37,270,3,,,,519.97,0
3931020,15:42:37,15:42:37,271,4,,,,770.59,0
3931020,15:43:37,15:43:37,272,5,,,,1043.34,0
3931020,15:44:27,15:44:27,273,6,,,,1244.94,0
3931020,15:45:12,15:45:12,274,7,,,,1422.73,0
3931020,15:45:44,15:45:44,275,8,,,,1552.61,0
3931020,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931020,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931020,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931020,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931020,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931020,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931020,15:53:00,15:53:00,1599,15,,,,3450.73,
3931020,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931020,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931020,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931020,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931020,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931020,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931020,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931020,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931030,15:40:00,15:40:00,1493,1,,,1,0,
3931030,15:40:42,15:40:42,269,2,,,,224.33,0
3931030,15:41:37,15:41:37,270,3,,,,519.97,0
3931030,15:42:37,15:42:37,271,4,,,,770.59,0
3931030,15:43:37,15:43:37,272,5,,,,1043.34,0
3931030,15:44:27,15:44:27,273,6,,,,1244.94,0
3931030,15:45:12,15:45:12,274,7,,,,1422.73,0
3931030,15:45:44,15:45:44,275,8,,,,1552.61,0
3931030,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931030,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931030,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931030,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931030,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931030,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931030,15:53:00,15:53:00,1599,15,,,,3450.73,
3931030,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931030,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931030,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931030,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931030,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931030,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931030,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931030,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931040,15:40:00,15:40:00,1493,1,,,1,0,
3931040,15:40:42,15:40:42,269,2,,,,224.33,0
3931040,15:41:37,15:41:37,270,3,,,,519.97,0
3931040,15:42:37,15:42:37,271,4,,,,770.59,0
3931040,15:43:37,15:43:37,272,5,,,,1043.34,0
3931040,15:44:27,15:44:27,273,6,,,,1244.94,0
3931040,15:45:12,15:45:12,274,7,,,,1422.73,0
3931040,15:45:44,15:45:44,275,8,,,,1552.61,0
3931040,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931040,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931040,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931040,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931040,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931040,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931040,15:53:00,15:53:00,1599,15,,,,3450.73,
3931040,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931040,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931040,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931040,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931040,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931040,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931040,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931040,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931050,15:40:00,15:40:00,1493,1,,,1,0,
3931050,15:40:42,15:40:42,269,2,,,,224.33,0
3931050,15:41:37,15:41:37,270,3,,,,519.97,0
3931050,15:42:37,15:42:37,271,4,,,,770.59,0
3931050,15:43:37,15:43:37,272,5,,,,1043.34,0
3931050,15:44:27,15:44:27,273,6,,,,1244.94,0
3931050,15:45:12,15:45:12,274,7,,,,1422.73,0
3931050,15:45:44,15:45:44,275,8,,,,1552.61,0
3931050,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931050,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931050,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931050,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931050,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931050,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931050,15:53:00,15:53:00,1599,15,,,,3450.73,
3931050,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931050,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931050,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931050,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931050,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931050,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931050,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931050,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931060,15:40:00,15:40:00,1493,1,,,1,0,
3931060,15:40:42,15:40:42,269,2,,,,224.33,0
3931060,15:41:37,15:41:37,270,3,,,,519.97,0
3931060,15:42:37,15:42:37,271,4,,,,770.59,0
3931060,15:43:37,15:43:37,272,5,,,,1043.34,0
3931060,15:44:27,15:44:27,273,6,,,,1244.94,0
3931060,15:45:12,15:45:12,274,7,,,,1422.73,0
3931060,15:45:44,15:45:44,275,8,,,,1552.61,0
3931060,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931060,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931060,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931060,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931060,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931060,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931060,15:53:00,15:53:00,1599,15,,,,3450.73,
3931060,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931060,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931060,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931060,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931060,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931060,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931060,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931060,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931090,15:40:00,15:40:00,1493,1,,,1,0,
3931090,15:40:42,15:40:42,269,2,,,,224.33,0
3931090,15:41:37,15:41:37,270,3,,,,519.97,0
3931090,15:42:37,15:42:37,271,4,,,,770.59,0
3931090,15:43:37,15:43:37,272,5,,,,1043.34,0
3931090,15:44:27,15:44:27,273,6,,,,1244.94,0
3931090,15:45:12,15:45:12,274,7,,,,1422.73,0
3931090,15:45:44,15:45:44,275,8,,,,1552.61,0
3931090,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931090,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931090,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931090,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931090,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931090,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931090,15:53:00,15:53:00,1599,15,,,,3450.73,
3931090,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931090,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931090,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931090,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931090,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931090,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931090,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931090,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931100,15:40:00,15:40:00,1493,1,,,1,0,
3931100,15:40:42,15:40:42,269,2,,,,224.33,0
3931100,15:41:37,15:41:37,270,3,,,,519.97,0
3931100,15:42:37,15:42:37,271,4,,,,770.59,0
3931100,15:43:37,15:43:37,272,5,,,,1043.34,0
3931100,15:44:27,15:44:27,273,6,,,,1244.94,0
3931100,15:45:12,15:45:12,274,7,,,,1422.73,0
3931100,15:45:44,15:45:44,275,8,,,,1552.61,0
3931100,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931100,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931100,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931100,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931100,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931100,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931100,15:53:00,15:53:00,1599,15,,,,3450.73,
3931100,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931100,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931100,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931100,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931100,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931100,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931100,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931100,16:03:00,16:03:00,8456,23,,1,,6109.33,
3931110,15:40:00,15:40:00,1493,1,,,1,0,
3931110,15:40:42,15:40:42,269,2,,,,224.33,0
3931110,15:41:37,15:41:37,270,3,,,,519.97,0
3931110,15:42:37,15:42:37,271,4,,,,770.59,0
3931110,15:43:37,15:43:37,272,5,,,,1043.34,0
3931110,15:44:27,15:44:27,273,6,,,,1244.94,0
3931110,15:45:12,15:45:12,274,7,,,,1422.73,0
3931110,15:45:44,15:45:44,275,8,,,,1552.61,0
3931110,15:46:23,15:46:23,1372,9,,,,1709.52,0
3931110,15:47:23,15:47:23,1373,10,,,,1993.08,0
3931110,15:48:24,15:48:24,1620,11,,,,2269.81,0
3931110,15:49:03,15:49:03,1621,12,,,,2418.65,0
3931110,15:50:01,15:50:01,1363,13,,,,2605.81,0
3931110,15:51:01,15:51:01,1597,14,,,,2881.24,0
3931110,15:53:00,15:53:00,1599,15,,,,3450.73,
3931110,15:53:36,15:53:36,1600,16,,,,3642.59,0
3931110,15:55:36,15:55:36,1601,17,,,,4090.91,0
3931110,15:57:14,15:57:14,1602,18,,,,4558.76,0
3931110,15:58:50,15:58:50,1625,19,,,,5053.12,0
3931110,15:59:46,15:59:46,1626,20,,,,5292.72,0
3931110,16:00:52,16:00:52,8168,21,,,,5566.15,0
3931110,16:02:08,16:02:08,8655,22,,,,5911.62,0
3931110,16:03:00,16:03:00,8456,23,,1,,6109.33,
4147020,08:40:00,08:40:00,1493,1,,,1,0,
4147020,08:40:44,08:40:44,269,2,,,,224.33,0
4147020,08:41:41,08:41:41,270,3,,,,519.97,0
4147020,08:42:45,08:42:45,271,4,,,,770.59,0
4147020,08:43:48,08:43:48,272,5,,,,1043.34,0
4147020,08:44:41,08:44:41,273,6,,,,1244.94,0
4147020,08:45:27,08:45:27,274,7,,,,1422.73,0
4147020,08:46:00,08:46:00,275,8,,,,1552.61,0
4147020,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147020,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147020,08:49:00,08:49:00,1374,11,,,,2289.57,
4147020,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147020,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147020,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147020,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147020,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147020,08:52:00,08:52:00,1599,17,,,,4172.8,
4147020,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147020,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147020,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147020,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147020,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147020,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147020,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147020,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147030,08:40:00,08:40:00,1493,1,,,1,0,
4147030,08:40:44,08:40:44,269,2,,,,224.33,0
4147030,08:41:41,08:41:41,270,3,,,,519.97,0
4147030,08:42:45,08:42:45,271,4,,,,770.59,0
4147030,08:43:48,08:43:48,272,5,,,,1043.34,0
4147030,08:44:41,08:44:41,273,6,,,,1244.94,0
4147030,08:45:27,08:45:27,274,7,,,,1422.73,0
4147030,08:46:00,08:46:00,275,8,,,,1552.61,0
4147030,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147030,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147030,08:49:00,08:49:00,1374,11,,,,2289.57,
4147030,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147030,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147030,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147030,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147030,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147030,08:52:00,08:52:00,1599,17,,,,4172.8,
4147030,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147030,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147030,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147030,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147030,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147030,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147030,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147030,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147040,08:40:00,08:40:00,1493,1,,,1,0,
4147040,08:40:44,08:40:44,269,2,,,,224.33,0
4147040,08:41:41,08:41:41,270,3,,,,519.97,0
4147040,08:42:45,08:42:45,271,4,,,,770.59,0
4147040,08:43:48,08:43:48,272,5,,,,1043.34,0
4147040,08:44:41,08:44:41,273,6,,,,1244.94,0
4147040,08:45:27,08:45:27,274,7,,,,1422.73,0
4147040,08:46:00,08:46:00,275,8,,,,1552.61,0
4147040,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147040,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147040,08:49:00,08:49:00,1374,11,,,,2289.57,
4147040,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147040,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147040,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147040,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147040,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147040,08:52:00,08:52:00,1599,17,,,,4172.8,
4147040,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147040,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147040,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147040,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147040,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147040,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147040,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147040,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147050,08:40:00,08:40:00,1493,1,,,1,0,
4147050,08:40:44,08:40:44,269,2,,,,224.33,0
4147050,08:41:41,08:41:41,270,3,,,,519.97,0
4147050,08:42:45,08:42:45,271,4,,,,770.59,0
4147050,08:43:48,08:43:48,272,5,,,,1043.34,0
4147050,08:44:41,08:44:41,273,6,,,,1244.94,0
4147050,08:45:27,08:45:27,274,7,,,,1422.73,0
4147050,08:46:00,08:46:00,275,8,,,,1552.61,0
4147050,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147050,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147050,08:49:00,08:49:00,1374,11,,,,2289.57,
4147050,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147050,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147050,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147050,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147050,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147050,08:52:00,08:52:00,1599,17,,,,4172.8,
4147050,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147050,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147050,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147050,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147050,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147050,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147050,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147050,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147060,08:40:00,08:40:00,1493,1,,,1,0,
4147060,08:40:44,08:40:44,269,2,,,,224.33,0
4147060,08:41:41,08:41:41,270,3,,,,519.97,0
4147060,08:42:45,08:42:45,271,4,,,,770.59,0
4147060,08:43:48,08:43:48,272,5,,,,1043.34,0
4147060,08:44:41,08:44:41,273,6,,,,1244.94,0
4147060,08:45:27,08:45:27,274,7,,,,1422.73,0
4147060,08:46:00,08:46:00,275,8,,,,1552.61,0
4147060,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147060,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147060,08:49:00,08:49:00,1374,11,,,,2289.57,
4147060,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147060,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147060,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147060,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147060,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147060,08:52:00,08:52:00,1599,17,,,,4172.8,
4147060,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147060,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147060,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147060,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147060,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147060,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147060,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147060,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147090,08:40:00,08:40:00,1493,1,,,1,0,
4147090,08:40:44,08:40:44,269,2,,,,224.33,0
4147090,08:41:41,08:41:41,270,3,,,,519.97,0
4147090,08:42:45,08:42:45,271,4,,,,770.59,0
4147090,08:43:48,08:43:48,272,5,,,,1043.34,0
4147090,08:44:41,08:44:41,273,6,,,,1244.94,0
4147090,08:45:27,08:45:27,274,7,,,,1422.73,0
4147090,08:46:00,08:46:00,275,8,,,,1552.61,0
4147090,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147090,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147090,08:49:00,08:49:00,1374,11,,,,2289.57,
4147090,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147090,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147090,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147090,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147090,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147090,08:52:00,08:52:00,1599,17,,,,4172.8,
4147090,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147090,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147090,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147090,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147090,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147090,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147090,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147090,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147100,08:40:00,08:40:00,1493,1,,,1,0,
4147100,08:40:44,08:40:44,269,2,,,,224.33,0
4147100,08:41:41,08:41:41,270,3,,,,519.97,0
4147100,08:42:45,08:42:45,271,4,,,,770.59,0
4147100,08:43:48,08:43:48,272,5,,,,1043.34,0
4147100,08:44:41,08:44:41,273,6,,,,1244.94,0
4147100,08:45:27,08:45:27,274,7,,,,1422.73,0
4147100,08:46:00,08:46:00,275,8,,,,1552.61,0
4147100,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147100,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147100,08:49:00,08:49:00,1374,11,,,,2289.57,
4147100,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147100,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147100,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147100,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147100,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147100,08:52:00,08:52:00,1599,17,,,,4172.8,
4147100,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147100,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147100,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147100,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147100,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147100,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147100,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147100,09:02:00,09:02:00,8456,25,,1,,6831.4,
4147110,08:40:00,08:40:00,1493,1,,,1,0,
4147110,08:40:44,08:40:44,269,2,,,,224.33,0
4147110,08:41:41,08:41:41,270,3,,,,519.97,0
4147110,08:42:45,08:42:45,271,4,,,,770.59,0
4147110,08:43:48,08:43:48,272,5,,,,1043.34,0
4147110,08:44:41,08:44:41,273,6,,,,1244.94,0
4147110,08:45:27,08:45:27,274,7,,,,1422.73,0
4147110,08:46:00,08:46:00,275,8,,,,1552.61,0
4147110,08:46:42,08:46:42,1372,9,,,,1709.52,0
4147110,08:47:45,08:47:45,1373,10,,,,1993.08,0
4147110,08:49:00,08:49:00,1374,11,,,,2289.57,
4147110,08:49:30,08:49:30,1375,12,,,,2576.86,0
4147110,08:49:40,08:49:40,1376,13,,,,2728.86,0
4147110,08:50:14,08:50:14,1377,14,,,,3069.55,0
4147110,08:50:30,08:50:30,1378,15,,,,3216.39,0
4147110,08:51:13,08:51:13,1597,16,,,,3603.31,0
4147110,08:52:00,08:52:00,1599,17,,,,4172.8,
4147110,08:52:36,08:52:36,1600,18,,,,4364.66,0
4147110,08:54:36,08:54:36,1601,19,,,,4812.98,0
4147110,08:56:14,08:56:14,1602,20,,,,5280.83,0
4147110,08:57:50,08:57:50,1625,21,,,,5775.19,0
4147110,08:58:46,08:58:46,1626,22,,,,6014.79,0
4147110,08:59:52,08:59:52,8168,23,,,,6288.22,0
4147110,09:01:08,09:01:08,8655,24,,,,6633.69,0
4147110,09:02:00,09:02:00,8456,25,,1,,6831.4,
4633140,20:00:00,20:00:00,1493,1,,,1,0,
4633140,20:00:22,20:00:22,269,2,,,,224.33,0
4633140,20:00:52,20:00:52,270,3,,,,519.97,0
4633140,20:01:24,20:01:24,271,4,,,,770.59,0
4633140,20:01:57,20:01:57,272,5,,,,1043.34,0
4633140,20:02:24,20:02:24,273,6,,,,1244.94,0
4633140,20:02:48,20:02:48,274,7,,,,1422.73,0
4633140,20:03:05,20:03:05,275,8,,,,1552.61,0
4633140,20:03:26,20:03:26,1372,9,,,,1709.52,0
4633140,20:03:58,20:03:58,1373,10,,,,1993.08,0
4633140,20:04:31,20:04:31,1620,11,,,,2269.81,0
4633140,20:04:52,20:04:52,1621,12,,,,2418.65,0
4633140,20:05:23,20:05:23,1363,13,,,,2605.81,0
4633140,20:05:56,20:05:56,1597,14,,,,2881.24,0
4633140,20:07:00,20:07:00,1599,15,,,,3450.73,
4633140,20:07:40,20:07:40,1600,16,,,,3642.59,0
4633140,20:09:52,20:09:52,1601,17,,,,4090.91,0
4633140,20:11:40,20:11:40,1602,18,,,,4558.76,0
4633140,20:13:25,20:13:25,1625,19,,,,5053.12,0
4633140,20:14:27,20:14:27,1626,20,,,,5292.72,0
4633140,20:15:39,20:15:39,8168,21,,,,5566.15,0
4633140,20:17:03,20:17:03,8655,22,,,,5911.62,0
4633140,20:18:00,20:18:00,8456,23,,1,,6109.33,
4678020,06:10:00,06:10:00,1493,1,,,1,0,
4678020,06:10:44,06:10:44,269,2,,,,224.33,0
4678020,06:11:41,06:11:41,270,3,,,,519.97,0
4678020,06:12:45,06:12:45,271,4,,,,770.59,0
4678020,06:13:48,06:13:48,272,5,,,,1043.34,0
4678020,06:14:41,06:14:41,273,6,,,,1244.94,0
4678020,06:15:27,06:15:27,274,7,,,,1422.73,0
4678020,06:16:00,06:16:00,275,8,,,,1552.61,0
4678020,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678020,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678020,06:19:00,06:19:00,1374,11,,,,2289.57,
4678020,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678020,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678020,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678020,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678020,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678020,06:22:00,06:22:00,1599,17,,,,4172.8,
4678020,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678020,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678020,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678020,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678020,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678020,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678020,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678020,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678030,06:10:00,06:10:00,1493,1,,,1,0,
4678030,06:10:44,06:10:44,269,2,,,,224.33,0
4678030,06:11:41,06:11:41,270,3,,,,519.97,0
4678030,06:12:45,06:12:45,271,4,,,,770.59,0
4678030,06:13:48,06:13:48,272,5,,,,1043.34,0
4678030,06:14:41,06:14:41,273,6,,,,1244.94,0
4678030,06:15:27,06:15:27,274,7,,,,1422.73,0
4678030,06:16:00,06:16:00,275,8,,,,1552.61,0
4678030,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678030,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678030,06:19:00,06:19:00,1374,11,,,,2289.57,
4678030,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678030,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678030,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678030,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678030,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678030,06:22:00,06:22:00,1599,17,,,,4172.8,
4678030,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678030,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678030,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678030,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678030,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678030,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678030,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678030,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678040,06:10:00,06:10:00,1493,1,,,1,0,
4678040,06:10:44,06:10:44,269,2,,,,224.33,0
4678040,06:11:41,06:11:41,270,3,,,,519.97,0
4678040,06:12:45,06:12:45,271,4,,,,770.59,0
4678040,06:13:48,06:13:48,272,5,,,,1043.34,0
4678040,06:14:41,06:14:41,273,6,,,,1244.94,0
4678040,06:15:27,06:15:27,274,7,,,,1422.73,0
4678040,06:16:00,06:16:00,275,8,,,,1552.61,0
4678040,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678040,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678040,06:19:00,06:19:00,1374,11,,,,2289.57,
4678040,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678040,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678040,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678040,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678040,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678040,06:22:00,06:22:00,1599,17,,,,4172.8,
4678040,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678040,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678040,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678040,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678040,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678040,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678040,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678040,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678050,06:10:00,06:10:00,1493,1,,,1,0,
4678050,06:10:44,06:10:44,269,2,,,,224.33,0
4678050,06:11:41,06:11:41,270,3,,,,519.97,0
4678050,06:12:45,06:12:45,271,4,,,,770.59,0
4678050,06:13:48,06:13:48,272,5,,,,1043.34,0
4678050,06:14:41,06:14:41,273,6,,,,1244.94,0
4678050,06:15:27,06:15:27,274,7,,,,1422.73,0
4678050,06:16:00,06:16:00,275,8,,,,1552.61,0
4678050,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678050,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678050,06:19:00,06:19:00,1374,11,,,,2289.57,
4678050,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678050,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678050,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678050,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678050,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678050,06:22:00,06:22:00,1599,17,,,,4172.8,
4678050,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678050,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678050,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678050,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678050,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678050,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678050,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678050,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678060,06:10:00,06:10:00,1493,1,,,1,0,
4678060,06:10:44,06:10:44,269,2,,,,224.33,0
4678060,06:11:41,06:11:41,270,3,,,,519.97,0
4678060,06:12:45,06:12:45,271,4,,,,770.59,0
4678060,06:13:48,06:13:48,272,5,,,,1043.34,0
4678060,06:14:41,06:14:41,273,6,,,,1244.94,0
4678060,06:15:27,06:15:27,274,7,,,,1422.73,0
4678060,06:16:00,06:16:00,275,8,,,,1552.61,0
4678060,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678060,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678060,06:19:00,06:19:00,1374,11,,,,2289.57,
4678060,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678060,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678060,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678060,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678060,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678060,06:22:00,06:22:00,1599,17,,,,4172.8,
4678060,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678060,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678060,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678060,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678060,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678060,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678060,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678060,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678090,06:10:00,06:10:00,1493,1,,,1,0,
4678090,06:10:44,06:10:44,269,2,,,,224.33,0
4678090,06:11:41,06:11:41,270,3,,,,519.97,0
4678090,06:12:45,06:12:45,271,4,,,,770.59,0
4678090,06:13:48,06:13:48,272,5,,,,1043.34,0
4678090,06:14:41,06:14:41,273,6,,,,1244.94,0
4678090,06:15:27,06:15:27,274,7,,,,1422.73,0
4678090,06:16:00,06:16:00,275,8,,,,1552.61,0
4678090,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678090,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678090,06:19:00,06:19:00,1374,11,,,,2289.57,
4678090,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678090,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678090,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678090,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678090,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678090,06:22:00,06:22:00,1599,17,,,,4172.8,
4678090,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678090,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678090,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678090,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678090,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678090,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678090,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678090,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678100,06:10:00,06:10:00,1493,1,,,1,0,
4678100,06:10:44,06:10:44,269,2,,,,224.33,0
4678100,06:11:41,06:11:41,270,3,,,,519.97,0
4678100,06:12:45,06:12:45,271,4,,,,770.59,0
4678100,06:13:48,06:13:48,272,5,,,,1043.34,0
4678100,06:14:41,06:14:41,273,6,,,,1244.94,0
4678100,06:15:27,06:15:27,274,7,,,,1422.73,0
4678100,06:16:00,06:16:00,275,8,,,,1552.61,0
4678100,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678100,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678100,06:19:00,06:19:00,1374,11,,,,2289.57,
4678100,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678100,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678100,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678100,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678100,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678100,06:22:00,06:22:00,1599,17,,,,4172.8,
4678100,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678100,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678100,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678100,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678100,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678100,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678100,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678100,06:32:00,06:32:00,8456,25,,1,,6831.4,
4678110,06:10:00,06:10:00,1493,1,,,1,0,
4678110,06:10:44,06:10:44,269,2,,,,224.33,0
4678110,06:11:41,06:11:41,270,3,,,,519.97,0
4678110,06:12:45,06:12:45,271,4,,,,770.59,0
4678110,06:13:48,06:13:48,272,5,,,,1043.34,0
4678110,06:14:41,06:14:41,273,6,,,,1244.94,0
4678110,06:15:27,06:15:27,274,7,,,,1422.73,0
4678110,06:16:00,06:16:00,275,8,,,,1552.61,0
4678110,06:16:42,06:16:42,1372,9,,,,1709.52,0
4678110,06:17:45,06:17:45,1373,10,,,,1993.08,0
4678110,06:19:00,06:19:00,1374,11,,,,2289.57,
4678110,06:19:30,06:19:30,1375,12,,,,2576.86,0
4678110,06:19:40,06:19:40,1376,13,,,,2728.86,0
4678110,06:20:14,06:20:14,1377,14,,,,3069.55,0
4678110,06:20:30,06:20:30,1378,15,,,,3216.39,0
4678110,06:21:13,06:21:13,1597,16,,,,3603.31,0
4678110,06:22:00,06:22:00,1599,17,,,,4172.8,
4678110,06:22:36,06:22:36,1600,18,,,,4364.66,0
4678110,06:24:36,06:24:36,1601,19,,,,4812.98,0
4678110,06:26:14,06:26:14,1602,20,,,,5280.83,0
4678110,06:27:50,06:27:50,1625,21,,,,5775.19,0
4678110,06:28:46,06:28:46,1626,22,,,,6014.79,0
4678110,06:29:52,06:29:52,8168,23,,,,6288.22,0
4678110,06:31:08,06:31:08,8655,24,,,,6633.69,0
4678110,06:32:00,06:32:00,8456,25,,1,,6831.4,
4683140,16:00:00,16:00:00,1493,1,,,1,0,
4683140,16:00:22,16:00:22,269,2,,,,224.33,0
4683140,16:00:52,16:00:52,270,3,,,,519.97,0
4683140,16:01:24,16:01:24,271,4,,,,770.59,0
4683140,16:01:57,16:01:57,272,5,,,,1043.34,0
4683140,16:02:24,16:02:24,273,6,,,,1244.94,0
4683140,16:02:48,16:02:48,274,7,,,,1422.73,0
4683140,16:03:05,16:03:05,275,8,,,,1552.61,0
4683140,16:03:26,16:03:26,1372,9,,,,1709.52,0
4683140,16:03:58,16:03:58,1373,10,,,,1993.08,0
4683140,16:04:31,16:04:31,1620,11,,,,2269.81,0
4683140,16:04:52,16:04:52,1621,12,,,,2418.65,0
4683140,16:05:23,16:05:23,1363,13,,,,2605.81,0
4683140,16:05:56,16:05:56,1597,14,,,,2881.24,0
4683140,16:07:00,16:07:00,1599,15,,,,3450.73,
4683140,16:07:44,16:07:44,1600,16,,,,3642.59,0
4683140,16:10:08,16:10:08,1601,17,,,,4090.91,0
4683140,16:12:05,16:12:05,1602,18,,,,4558.76,0
4683140,16:14:00,16:14:00,1625,19,,,,5053.12,0
4683140,16:15:07,16:15:07,1626,20,,,,5292.72,0
4683140,16:16:27,16:16:27,8168,21,,,,5566.15,0
4683140,16:17:58,16:17:58,8655,22,,,,5911.62,0
4683140,16:19:00,16:19:00,8456,23,,1,,6109.33,
4729020,19:40:00,19:40:00,1493,1,,,1,0,
4729020,19:40:35,19:40:35,269,2,,,,224.33,0
4729020,19:41:22,19:41:22,270,3,,,,519.97,0
4729020,19:42:13,19:42:13,271,4,,,,770.59,0
4729020,19:43:04,19:43:04,272,5,,,,1043.34,0
4729020,19:43:46,19:43:46,273,6,,,,1244.94,0
4729020,19:44:24,19:44:24,274,7,,,,1422.73,0
4729020,19:44:51,19:44:51,275,8,,,,1552.61,0
4729020,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729020,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729020,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729020,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729020,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729020,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729020,19:51:00,19:51:00,1599,15,,,,3450.73,
4729020,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729020,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729020,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729020,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729020,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729020,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729020,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729020,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729030,19:40:00,19:40:00,1493,1,,,1,0,
4729030,19:40:35,19:40:35,269,2,,,,224.33,0
4729030,19:41:22,19:41:22,270,3,,,,519.97,0
4729030,19:42:13,19:42:13,271,4,,,,770.59,0
4729030,19:43:04,19:43:04,272,5,,,,1043.34,0
4729030,19:43:46,19:43:46,273,6,,,,1244.94,0
4729030,19:44:24,19:44:24,274,7,,,,1422.73,0
4729030,19:44:51,19:44:51,275,8,,,,1552.61,0
4729030,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729030,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729030,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729030,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729030,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729030,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729030,19:51:00,19:51:00,1599,15,,,,3450.73,
4729030,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729030,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729030,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729030,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729030,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729030,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729030,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729030,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729040,19:40:00,19:40:00,1493,1,,,1,0,
4729040,19:40:35,19:40:35,269,2,,,,224.33,0
4729040,19:41:22,19:41:22,270,3,,,,519.97,0
4729040,19:42:13,19:42:13,271,4,,,,770.59,0
4729040,19:43:04,19:43:04,272,5,,,,1043.34,0
4729040,19:43:46,19:43:46,273,6,,,,1244.94,0
4729040,19:44:24,19:44:24,274,7,,,,1422.73,0
4729040,19:44:51,19:44:51,275,8,,,,1552.61,0
4729040,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729040,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729040,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729040,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729040,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729040,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729040,19:51:00,19:51:00,1599,15,,,,3450.73,
4729040,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729040,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729040,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729040,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729040,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729040,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729040,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729040,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729050,19:40:00,19:40:00,1493,1,,,1,0,
4729050,19:40:35,19:40:35,269,2,,,,224.33,0
4729050,19:41:22,19:41:22,270,3,,,,519.97,0
4729050,19:42:13,19:42:13,271,4,,,,770.59,0
4729050,19:43:04,19:43:04,272,5,,,,1043.34,0
4729050,19:43:46,19:43:46,273,6,,,,1244.94,0
4729050,19:44:24,19:44:24,274,7,,,,1422.73,0
4729050,19:44:51,19:44:51,275,8,,,,1552.61,0
4729050,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729050,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729050,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729050,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729050,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729050,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729050,19:51:00,19:51:00,1599,15,,,,3450.73,
4729050,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729050,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729050,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729050,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729050,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729050,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729050,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729050,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729060,19:40:00,19:40:00,1493,1,,,1,0,
4729060,19:40:35,19:40:35,269,2,,,,224.33,0
4729060,19:41:22,19:41:22,270,3,,,,519.97,0
4729060,19:42:13,19:42:13,271,4,,,,770.59,0
4729060,19:43:04,19:43:04,272,5,,,,1043.34,0
4729060,19:43:46,19:43:46,273,6,,,,1244.94,0
4729060,19:44:24,19:44:24,274,7,,,,1422.73,0
4729060,19:44:51,19:44:51,275,8,,,,1552.61,0
4729060,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729060,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729060,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729060,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729060,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729060,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729060,19:51:00,19:51:00,1599,15,,,,3450.73,
4729060,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729060,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729060,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729060,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729060,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729060,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729060,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729060,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729090,19:40:00,19:40:00,1493,1,,,1,0,
4729090,19:40:35,19:40:35,269,2,,,,224.33,0
4729090,19:41:22,19:41:22,270,3,,,,519.97,0
4729090,19:42:13,19:42:13,271,4,,,,770.59,0
4729090,19:43:04,19:43:04,272,5,,,,1043.34,0
4729090,19:43:46,19:43:46,273,6,,,,1244.94,0
4729090,19:44:24,19:44:24,274,7,,,,1422.73,0
4729090,19:44:51,19:44:51,275,8,,,,1552.61,0
4729090,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729090,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729090,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729090,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729090,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729090,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729090,19:51:00,19:51:00,1599,15,,,,3450.73,
4729090,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729090,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729090,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729090,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729090,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729090,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729090,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729090,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729100,19:40:00,19:40:00,1493,1,,,1,0,
4729100,19:40:35,19:40:35,269,2,,,,224.33,0
4729100,19:41:22,19:41:22,270,3,,,,519.97,0
4729100,19:42:13,19:42:13,271,4,,,,770.59,0
4729100,19:43:04,19:43:04,272,5,,,,1043.34,0
4729100,19:43:46,19:43:46,273,6,,,,1244.94,0
4729100,19:44:24,19:44:24,274,7,,,,1422.73,0
4729100,19:44:51,19:44:51,275,8,,,,1552.61,0
4729100,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729100,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729100,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729100,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729100,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729100,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729100,19:51:00,19:51:00,1599,15,,,,3450.73,
4729100,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729100,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729100,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729100,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729100,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729100,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729100,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729100,19:59:00,19:59:00,8456,23,,1,,6109.33,
4729110,19:40:00,19:40:00,1493,1,,,1,0,
4729110,19:40:35,19:40:35,269,2,,,,224.33,0
4729110,19:41:22,19:41:22,270,3,,,,519.97,0
4729110,19:42:13,19:42:13,271,4,,,,770.59,0
4729110,19:43:04,19:43:04,272,5,,,,1043.34,0
4729110,19:43:46,19:43:46,273,6,,,,1244.94,0
4729110,19:44:24,19:44:24,274,7,,,,1422.73,0
4729110,19:44:51,19:44:51,275,8,,,,1552.61,0
4729110,19:45:24,19:45:24,1372,9,,,,1709.52,0
4729110,19:46:15,19:46:15,1373,10,,,,1993.08,0
4729110,19:47:06,19:47:06,1620,11,,,,2269.81,0
4729110,19:47:40,19:47:40,1621,12,,,,2418.65,0
4729110,19:48:28,19:48:28,1363,13,,,,2605.81,0
4729110,19:49:20,19:49:20,1597,14,,,,2881.24,0
4729110,19:51:00,19:51:00,1599,15,,,,3450.73,
4729110,19:51:29,19:51:29,1600,16,,,,3642.59,0
4729110,19:53:05,19:53:05,1601,17,,,,4090.91,0
4729110,19:54:23,19:54:23,1602,18,,,,4558.76,0
4729110,19:55:40,19:55:40,1625,19,,,,5053.12,0
4729110,19:56:25,19:56:25,1626,20,,,,5292.72,0
4729110,19:57:18,19:57:18,8168,21,,,,5566.15,0
4729110,19:58:18,19:58:18,8655,22,,,,5911.62,0
4729110,19:59:00,19:59:00,8456,23,,1,,6109.33,
5284070,18:00:00,18:00:00,1493,1,,,1,0,
5284070,18:00:22,18:00:22,269,2,,,,224.33,0
5284070,18:00:52,18:00:52,270,3,,,,519.97,0
5284070,18:01:24,18:01:24,271,4,,,,770.59,0
5284070,18:01:57,18:01:57,272,5,,,,1043.34,0
5284070,18:02:24,18:02:24,273,6,,,,1244.94,0
5284070,18:02:48,18:02:48,274,7,,,,1422.73,0
5284070,18:03:05,18:03:05,275,8,,,,1552.61,0
5284070,18:03:26,18:03:26,1372,9,,,,1709.52,0
5284070,18:03:58,18:03:58,1373,10,,,,1993.08,0
5284070,18:04:31,18:04:31,1620,11,,,,2269.81,0
5284070,18:04:52,18:04:52,1621,12,,,,2418.65,0
5284070,18:05:23,18:05:23,1363,13,,,,2605.81,0
5284070,18:05:56,18:05:56,1597,14,,,,2881.24,0
5284070,18:07:00,18:07:00,1599,15,,,,3450.73,
5284070,18:07:40,18:07:40,1600,16,,,,3642.59,0
5284070,18:09:52,18:09:52,1601,17,,,,4090.91,0
5284070,18:11:40,18:11:40,1602,18,,,,4558.76,0
5284070,18:13:25,18:13:25,1625,19,,,,5053.12,0
5284070,18:14:27,18:14:27,1626,20,,,,5292.72,0
5284070,18:15:39,18:15:39,8168,21,,,,5566.15,0
5284070,18:17:03,18:17:03,8655,22,,,,5911.62,0
5284070,18:18:00,18:18:00,8456,23,,1,,6109.33,
5284120,18:00:00,18:00:00,1493,1,,,1,0,
5284120,18:00:22,18:00:22,269,2,,,,224.33,0
5284120,18:00:52,18:00:52,270,3,,,,519.97,0
5284120,18:01:24,18:01:24,271,4,,,,770.59,0
5284120,18:01:57,18:01:57,272,5,,,,1043.34,0
5284120,18:02:24,18:02:24,273,6,,,,1244.94,0
5284120,18:02:48,18:02:48,274,7,,,,1422.73,0
5284120,18:03:05,18:03:05,275,8,,,,1552.61,0
5284120,18:03:26,18:03:26,1372,9,,,,1709.52,0
5284120,18:03:58,18:03:58,1373,10,,,,1993.08,0
5284120,18:04:31,18:04:31,1620,11,,,,2269.81,0
5284120,18:04:52,18:04:52,1621,12,,,,2418.65,0
5284120,18:05:23,18:05:23,1363,13,,,,2605.81,0
5284120,18:05:56,18:05:56,1597,14,,,,2881.24,0
5284120,18:07:00,18:07:00,1599,15,,,,3450.73,
5284120,18:07:40,18:07:40,1600,16,,,,3642.59,0
5284120,18:09:52,18:09:52,1601,17,,,,4090.91,0
5284120,18:11:40,18:11:40,1602,18,,,,4558.76,0
5284120,18:13:25,18:13:25,1625,19,,,,5053.12,0
5284120,18:14:27,18:14:27,1626,20,,,,5292.72,0
5284120,18:15:39,18:15:39,8168,21,,,,5566.15,0
5284120,18:17:03,18:17:03,8655,22,,,,5911.62,0
5284120,18:18:00,18:18:00,8456,23,,1,,6109.33,
529140,13:00:00,13:00:00,1493,1,,,1,0,
529140,13:00:22,13:00:22,269,2,,,,224.33,0
529140,13:00:52,13:00:52,270,3,,,,519.97,0
529140,13:01:24,13:01:24,271,4,,,,770.59,0
529140,13:01:57,13:01:57,272,5,,,,1043.34,0
529140,13:02:24,13:02:24,273,6,,,,1244.94,0
529140,13:02:48,13:02:48,274,7,,,,1422.73,0
529140,13:03:05,13:03:05,275,8,,,,1552.61,0
529140,13:03:26,13:03:26,1372,9,,,,1709.52,0
529140,13:03:58,13:03:58,1373,10,,,,1993.08,0
529140,13:04:31,13:04:31,1620,11,,,,2269.81,0
529140,13:04:52,13:04:52,1621,12,,,,2418.65,0
529140,13:05:23,13:05:23,1363,13,,,,2605.81,0
529140,13:05:56,13:05:56,1597,14,,,,2881.24,0
529140,13:07:00,13:07:00,1599,15,,,,3450.73,
529140,13:07:44,13:07:44,1600,16,,,,3642.59,0
529140,13:10:08,13:10:08,1601,17,,,,4090.91,0
529140,13:12:05,13:12:05,1602,18,,,,4558.76,0
529140,13:14:00,13:14:00,1625,19,,,,5053.12,0
529140,13:15:07,13:15:07,1626,20,,,,5292.72,0
529140,13:16:27,13:16:27,8168,21,,,,5566.15,0
529140,13:17:58,13:17:58,8655,22,,,,5911.62,0
529140,13:19:00,13:19:00,8456,23,,1,,6109.33,
5512020,22:40:00,22:40:00,1493,1,,,1,0,
5512020,22:40:29,22:40:29,269,2,,,,224.33,0
5512020,22:41:07,22:41:07,270,3,,,,519.97,0
5512020,22:41:49,22:41:49,271,4,,,,770.59,0
5512020,22:42:30,22:42:30,272,5,,,,1043.34,0
5512020,22:43:05,22:43:05,273,6,,,,1244.94,0
5512020,22:43:36,22:43:36,274,7,,,,1422.73,0
5512020,22:43:58,22:43:58,275,8,,,,1552.61,0
5512020,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512020,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512020,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512020,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512020,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512020,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512020,22:49:00,22:49:00,1599,15,,,,3450.73,
5512020,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512020,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512020,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512020,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512020,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512020,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512020,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512020,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512030,22:40:00,22:40:00,1493,1,,,1,0,
5512030,22:40:29,22:40:29,269,2,,,,224.33,0
5512030,22:41:07,22:41:07,270,3,,,,519.97,0
5512030,22:41:49,22:41:49,271,4,,,,770.59,0
5512030,22:42:30,22:42:30,272,5,,,,1043.34,0
5512030,22:43:05,22:43:05,273,6,,,,1244.94,0
5512030,22:43:36,22:43:36,274,7,,,,1422.73,0
5512030,22:43:58,22:43:58,275,8,,,,1552.61,0
5512030,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512030,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512030,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512030,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512030,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512030,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512030,22:49:00,22:49:00,1599,15,,,,3450.73,
5512030,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512030,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512030,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512030,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512030,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512030,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512030,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512030,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512040,22:40:00,22:40:00,1493,1,,,1,0,
5512040,22:40:29,22:40:29,269,2,,,,224.33,0
5512040,22:41:07,22:41:07,270,3,,,,519.97,0
5512040,22:41:49,22:41:49,271,4,,,,770.59,0
5512040,22:42:30,22:42:30,272,5,,,,1043.34,0
5512040,22:43:05,22:43:05,273,6,,,,1244.94,0
5512040,22:43:36,22:43:36,274,7,,,,1422.73,0
5512040,22:43:58,22:43:58,275,8,,,,1552.61,0
5512040,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512040,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512040,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512040,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512040,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512040,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512040,22:49:00,22:49:00,1599,15,,,,3450.73,
5512040,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512040,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512040,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512040,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512040,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512040,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512040,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512040,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512050,22:40:00,22:40:00,1493,1,,,1,0,
5512050,22:40:29,22:40:29,269,2,,,,224.33,0
5512050,22:41:07,22:41:07,270,3,,,,519.97,0
5512050,22:41:49,22:41:49,271,4,,,,770.59,0
5512050,22:42:30,22:42:30,272,5,,,,1043.34,0
5512050,22:43:05,22:43:05,273,6,,,,1244.94,0
5512050,22:43:36,22:43:36,274,7,,,,1422.73,0
5512050,22:43:58,22:43:58,275,8,,,,1552.61,0
5512050,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512050,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512050,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512050,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512050,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512050,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512050,22:49:00,22:49:00,1599,15,,,,3450.73,
5512050,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512050,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512050,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512050,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512050,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512050,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512050,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512050,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512060,22:40:00,22:40:00,1493,1,,,1,0,
5512060,22:40:29,22:40:29,269,2,,,,224.33,0
5512060,22:41:07,22:41:07,270,3,,,,519.97,0
5512060,22:41:49,22:41:49,271,4,,,,770.59,0
5512060,22:42:30,22:42:30,272,5,,,,1043.34,0
5512060,22:43:05,22:43:05,273,6,,,,1244.94,0
5512060,22:43:36,22:43:36,274,7,,,,1422.73,0
5512060,22:43:58,22:43:58,275,8,,,,1552.61,0
5512060,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512060,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512060,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512060,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512060,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512060,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512060,22:49:00,22:49:00,1599,15,,,,3450.73,
5512060,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512060,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512060,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512060,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512060,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512060,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512060,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512060,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512090,22:40:00,22:40:00,1493,1,,,1,0,
5512090,22:40:29,22:40:29,269,2,,,,224.33,0
5512090,22:41:07,22:41:07,270,3,,,,519.97,0
5512090,22:41:49,22:41:49,271,4,,,,770.59,0
5512090,22:42:30,22:42:30,272,5,,,,1043.34,0
5512090,22:43:05,22:43:05,273,6,,,,1244.94,0
5512090,22:43:36,22:43:36,274,7,,,,1422.73,0
5512090,22:43:58,22:43:58,275,8,,,,1552.61,0
5512090,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512090,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512090,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512090,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512090,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512090,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512090,22:49:00,22:49:00,1599,15,,,,3450.73,
5512090,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512090,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512090,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512090,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512090,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512090,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512090,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512090,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512100,22:40:00,22:40:00,1493,1,,,1,0,
5512100,22:40:29,22:40:29,269,2,,,,224.33,0
5512100,22:41:07,22:41:07,270,3,,,,519.97,0
5512100,22:41:49,22:41:49,271,4,,,,770.59,0
5512100,22:42:30,22:42:30,272,5,,,,1043.34,0
5512100,22:43:05,22:43:05,273,6,,,,1244.94,0
5512100,22:43:36,22:43:36,274,7,,,,1422.73,0
5512100,22:43:58,22:43:58,275,8,,,,1552.61,0
5512100,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512100,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512100,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512100,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512100,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512100,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512100,22:49:00,22:49:00,1599,15,,,,3450.73,
5512100,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512100,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512100,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512100,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512100,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512100,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512100,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512100,22:55:00,22:55:00,8456,23,,1,,6109.33,
5512110,22:40:00,22:40:00,1493,1,,,1,0,
5512110,22:40:29,22:40:29,269,2,,,,224.33,0
5512110,22:41:07,22:41:07,270,3,,,,519.97,0
5512110,22:41:49,22:41:49,271,4,,,,770.59,0
5512110,22:42:30,22:42:30,272,5,,,,1043.34,0
5512110,22:43:05,22:43:05,273,6,,,,1244.94,0
5512110,22:43:36,22:43:36,274,7,,,,1422.73,0
5512110,22:43:58,22:43:58,275,8,,,,1552.61,0
5512110,22:44:25,22:44:25,1372,9,,,,1709.52,0
5512110,22:45:07,22:45:07,1373,10,,,,1993.08,0
5512110,22:45:49,22:45:49,1620,11,,,,2269.81,0
5512110,22:46:16,22:46:16,1621,12,,,,2418.65,0
5512110,22:46:56,22:46:56,1363,13,,,,2605.81,0
5512110,22:47:38,22:47:38,1597,14,,,,2881.24,0
5512110,22:49:00,22:49:00,1599,15,,,,3450.73,
5512110,22:49:22,22:49:22,1600,16,,,,3642.59,0
5512110,22:50:34,22:50:34,1601,17,,,,4090.91,0
5512110,22:51:32,22:51:32,1602,18,,,,4558.76,0
5512110,22:52:30,22:52:30,1625,19,,,,5053.12,0
5512110,22:53:03,22:53:03,1626,20,,,,5292.72,0
5512110,22:53:43,22:53:43,8168,21,,,,5566.15,0
5512110,22:54:29,22:54:29,8655,22,,,,5911.62,0
5512110,22:55:00,22:55:00,8456,23,,1,,6109.33,
6180140,19:00:00,19:00:00,1493,1,,,1,0,
6180140,19:00:22,19:00:22,269,2,,,,224.33,0
6180140,19:00:52,19:00:52,270,3,,,,519.97,0
6180140,19:01:24,19:01:24,271,4,,,,770.59,0
6180140,19:01:57,19:01:57,272,5,,,,1043.34,0
6180140,19:02:24,19:02:24,273,6,,,,1244.94,0
6180140,19:02:48,19:02:48,274,7,,,,1422.73,0
6180140,19:03:05,19:03:05,275,8,,,,1552.61,0
6180140,19:03:26,19:03:26,1372,9,,,,1709.52,0
6180140,19:03:58,19:03:58,1373,10,,,,1993.08,0
6180140,19:04:31,19:04:31,1620,11,,,,2269.81,0
6180140,19:04:52,19:04:52,1621,12,,,,2418.65,0
6180140,19:05:23,19:05:23,1363,13,,,,2605.81,0
6180140,19:05:56,19:05:56,1597,14,,,,2881.24,0
6180140,19:07:00,19:07:00,1599,15,,,,3450.73,
6180140,19:07:40,19:07:40,1600,16,,,,3642.59,0
6180140,19:09:52,19:09:52,1601,17,,,,4090.91,0
6180140,19:11:40,19:11:40,1602,18,,,,4558.76,0
6180140,19:13:25,19:13:25,1625,19,,,,5053.12,0
6180140,19:14:27,19:14:27,1626,20,,,,5292.72,0
6180140,19:15:39,19:15:39,8168,21,,,,5566.15,0
6180140,19:17:03,19:17:03,8655,22,,,,5911.62,0
6180140,19:18:00,19:18:00,8456,23,,1,,6109.33,
6205020,16:40:00,16:40:00,1493,1,,,1,0,
6205020,16:40:42,16:40:42,269,2,,,,224.33,0
6205020,16:41:37,16:41:37,270,3,,,,519.97,0
6205020,16:42:37,16:42:37,271,4,,,,770.59,0
6205020,16:43:37,16:43:37,272,5,,,,1043.34,0
6205020,16:44:27,16:44:27,273,6,,,,1244.94,0
6205020,16:45:12,16:45:12,274,7,,,,1422.73,0
6205020,16:45:44,16:45:44,275,8,,,,1552.61,0
6205020,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205020,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205020,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205020,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205020,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205020,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205020,16:53:00,16:53:00,1599,15,,,,3450.73,
6205020,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205020,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205020,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205020,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205020,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205020,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205020,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205020,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205030,16:40:00,16:40:00,1493,1,,,1,0,
6205030,16:40:42,16:40:42,269,2,,,,224.33,0
6205030,16:41:37,16:41:37,270,3,,,,519.97,0
6205030,16:42:37,16:42:37,271,4,,,,770.59,0
6205030,16:43:37,16:43:37,272,5,,,,1043.34,0
6205030,16:44:27,16:44:27,273,6,,,,1244.94,0
6205030,16:45:12,16:45:12,274,7,,,,1422.73,0
6205030,16:45:44,16:45:44,275,8,,,,1552.61,0
6205030,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205030,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205030,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205030,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205030,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205030,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205030,16:53:00,16:53:00,1599,15,,,,3450.73,
6205030,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205030,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205030,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205030,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205030,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205030,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205030,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205030,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205040,16:40:00,16:40:00,1493,1,,,1,0,
6205040,16:40:42,16:40:42,269,2,,,,224.33,0
6205040,16:41:37,16:41:37,270,3,,,,519.97,0
6205040,16:42:37,16:42:37,271,4,,,,770.59,0
6205040,16:43:37,16:43:37,272,5,,,,1043.34,0
6205040,16:44:27,16:44:27,273,6,,,,1244.94,0
6205040,16:45:12,16:45:12,274,7,,,,1422.73,0
6205040,16:45:44,16:45:44,275,8,,,,1552.61,0
6205040,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205040,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205040,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205040,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205040,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205040,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205040,16:53:00,16:53:00,1599,15,,,,3450.73,
6205040,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205040,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205040,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205040,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205040,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205040,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205040,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205040,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205050,16:40:00,16:40:00,1493,1,,,1,0,
6205050,16:40:42,16:40:42,269,2,,,,224.33,0
6205050,16:41:37,16:41:37,270,3,,,,519.97,0
6205050,16:42:37,16:42:37,271,4,,,,770.59,0
6205050,16:43:37,16:43:37,272,5,,,,1043.34,0
6205050,16:44:27,16:44:27,273,6,,,,1244.94,0
6205050,16:45:12,16:45:12,274,7,,,,1422.73,0
6205050,16:45:44,16:45:44,275,8,,,,1552.61,0
6205050,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205050,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205050,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205050,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205050,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205050,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205050,16:53:00,16:53:00,1599,15,,,,3450.73,
6205050,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205050,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205050,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205050,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205050,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205050,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205050,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205050,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205060,16:40:00,16:40:00,1493,1,,,1,0,
6205060,16:40:42,16:40:42,269,2,,,,224.33,0
6205060,16:41:37,16:41:37,270,3,,,,519.97,0
6205060,16:42:37,16:42:37,271,4,,,,770.59,0
6205060,16:43:37,16:43:37,272,5,,,,1043.34,0
6205060,16:44:27,16:44:27,273,6,,,,1244.94,0
6205060,16:45:12,16:45:12,274,7,,,,1422.73,0
6205060,16:45:44,16:45:44,275,8,,,,1552.61,0
6205060,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205060,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205060,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205060,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205060,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205060,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205060,16:53:00,16:53:00,1599,15,,,,3450.73,
6205060,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205060,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205060,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205060,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205060,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205060,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205060,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205060,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205090,16:40:00,16:40:00,1493,1,,,1,0,
6205090,16:40:42,16:40:42,269,2,,,,224.33,0
6205090,16:41:37,16:41:37,270,3,,,,519.97,0
6205090,16:42:37,16:42:37,271,4,,,,770.59,0
6205090,16:43:37,16:43:37,272,5,,,,1043.34,0
6205090,16:44:27,16:44:27,273,6,,,,1244.94,0
6205090,16:45:12,16:45:12,274,7,,,,1422.73,0
6205090,16:45:44,16:45:44,275,8,,,,1552.61,0
6205090,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205090,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205090,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205090,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205090,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205090,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205090,16:53:00,16:53:00,1599,15,,,,3450.73,
6205090,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205090,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205090,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205090,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205090,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205090,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205090,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205090,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205100,16:40:00,16:40:00,1493,1,,,1,0,
6205100,16:40:42,16:40:42,269,2,,,,224.33,0
6205100,16:41:37,16:41:37,270,3,,,,519.97,0
6205100,16:42:37,16:42:37,271,4,,,,770.59,0
6205100,16:43:37,16:43:37,272,5,,,,1043.34,0
6205100,16:44:27,16:44:27,273,6,,,,1244.94,0
6205100,16:45:12,16:45:12,274,7,,,,1422.73,0
6205100,16:45:44,16:45:44,275,8,,,,1552.61,0
6205100,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205100,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205100,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205100,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205100,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205100,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205100,16:53:00,16:53:00,1599,15,,,,3450.73,
6205100,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205100,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205100,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205100,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205100,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205100,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205100,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205100,17:03:00,17:03:00,8456,23,,1,,6109.33,
6205110,16:40:00,16:40:00,1493,1,,,1,0,
6205110,16:40:42,16:40:42,269,2,,,,224.33,0
6205110,16:41:37,16:41:37,270,3,,,,519.97,0
6205110,16:42:37,16:42:37,271,4,,,,770.59,0
6205110,16:43:37,16:43:37,272,5,,,,1043.34,0
6205110,16:44:27,16:44:27,273,6,,,,1244.94,0
6205110,16:45:12,16:45:12,274,7,,,,1422.73,0
6205110,16:45:44,16:45:44,275,8,,,,1552.61,0
6205110,16:46:23,16:46:23,1372,9,,,,1709.52,0
6205110,16:47:23,16:47:23,1373,10,,,,1993.08,0
6205110,16:48:24,16:48:24,1620,11,,,,2269.81,0
6205110,16:49:03,16:49:03,1621,12,,,,2418.65,0
6205110,16:50:01,16:50:01,1363,13,,,,2605.81,0
6205110,16:51:01,16:51:01,1597,14,,,,2881.24,0
6205110,16:53:00,16:53:00,1599,15,,,,3450.73,
6205110,16:53:36,16:53:36,1600,16,,,,3642.59,0
6205110,16:55:36,16:55:36,1601,17,,,,4090.91,0
6205110,16:57:14,16:57:14,1602,18,,,,4558.76,0
6205110,16:58:50,16:58:50,1625,19,,,,5053.12,0
6205110,16:59:46,16:59:46,1626,20,,,,5292.72,0
6205110,17:00:52,17:00:52,8168,21,,,,5566.15,0
6205110,17:02:08,17:02:08,8655,22,,,,5911.62,0
6205110,17:03:00,17:03:00,8456,23,,1,,6109.33,
7019020,20:40:00,20:40:00,1493,1,,,1,0,
7019020,20:40:32,20:40:32,269,2,,,,224.33,0
7019020,20:41:14,20:41:14,270,3,,,,519.97,0
7019020,20:42:01,20:42:01,271,4,,,,770.59,0
7019020,20:42:47,20:42:47,272,5,,,,1043.34,0
7019020,20:43:26,20:43:26,273,6,,,,1244.94,0
7019020,20:44:00,20:44:00,274,7,,,,1422.73,0
7019020,20:44:24,20:44:24,275,8,,,,1552.61,0
7019020,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019020,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019020,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019020,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019020,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019020,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019020,20:50:00,20:50:00,1599,15,,,,3450.73,
7019020,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019020,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019020,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019020,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019020,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019020,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019020,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019020,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019030,20:40:00,20:40:00,1493,1,,,1,0,
7019030,20:40:32,20:40:32,269,2,,,,224.33,0
7019030,20:41:14,20:41:14,270,3,,,,519.97,0
7019030,20:42:01,20:42:01,271,4,,,,770.59,0
7019030,20:42:47,20:42:47,272,5,,,,1043.34,0
7019030,20:43:26,20:43:26,273,6,,,,1244.94,0
7019030,20:44:00,20:44:00,274,7,,,,1422.73,0
7019030,20:44:24,20:44:24,275,8,,,,1552.61,0
7019030,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019030,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019030,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019030,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019030,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019030,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019030,20:50:00,20:50:00,1599,15,,,,3450.73,
7019030,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019030,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019030,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019030,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019030,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019030,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019030,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019030,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019040,20:40:00,20:40:00,1493,1,,,1,0,
7019040,20:40:32,20:40:32,269,2,,,,224.33,0
7019040,20:41:14,20:41:14,270,3,,,,519.97,0
7019040,20:42:01,20:42:01,271,4,,,,770.59,0
7019040,20:42:47,20:42:47,272,5,,,,1043.34,0
7019040,20:43:26,20:43:26,273,6,,,,1244.94,0
7019040,20:44:00,20:44:00,274,7,,,,1422.73,0
7019040,20:44:24,20:44:24,275,8,,,,1552.61,0
7019040,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019040,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019040,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019040,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019040,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019040,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019040,20:50:00,20:50:00,1599,15,,,,3450.73,
7019040,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019040,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019040,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019040,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019040,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019040,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019040,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019040,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019050,20:40:00,20:40:00,1493,1,,,1,0,
7019050,20:40:32,20:40:32,269,2,,,,224.33,0
7019050,20:41:14,20:41:14,270,3,,,,519.97,0
7019050,20:42:01,20:42:01,271,4,,,,770.59,0
7019050,20:42:47,20:42:47,272,5,,,,1043.34,0
7019050,20:43:26,20:43:26,273,6,,,,1244.94,0
7019050,20:44:00,20:44:00,274,7,,,,1422.73,0
7019050,20:44:24,20:44:24,275,8,,,,1552.61,0
7019050,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019050,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019050,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019050,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019050,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019050,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019050,20:50:00,20:50:00,1599,15,,,,3450.73,
7019050,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019050,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019050,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019050,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019050,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019050,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019050,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019050,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019060,20:40:00,20:40:00,1493,1,,,1,0,
7019060,20:40:32,20:40:32,269,2,,,,224.33,0
7019060,20:41:14,20:41:14,270,3,,,,519.97,0
7019060,20:42:01,20:42:01,271,4,,,,770.59,0
7019060,20:42:47,20:42:47,272,5,,,,1043.34,0
7019060,20:43:26,20:43:26,273,6,,,,1244.94,0
7019060,20:44:00,20:44:00,274,7,,,,1422.73,0
7019060,20:44:24,20:44:24,275,8,,,,1552.61,0
7019060,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019060,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019060,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019060,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019060,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019060,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019060,20:50:00,20:50:00,1599,15,,,,3450.73,
7019060,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019060,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019060,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019060,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019060,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019060,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019060,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019060,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019090,20:40:00,20:40:00,1493,1,,,1,0,
7019090,20:40:32,20:40:32,269,2,,,,224.33,0
7019090,20:41:14,20:41:14,270,3,,,,519.97,0
7019090,20:42:01,20:42:01,271,4,,,,770.59,0
7019090,20:42:47,20:42:47,272,5,,,,1043.34,0
7019090,20:43:26,20:43:26,273,6,,,,1244.94,0
7019090,20:44:00,20:44:00,274,7,,,,1422.73,0
7019090,20:44:24,20:44:24,275,8,,,,1552.61,0
7019090,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019090,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019090,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019090,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019090,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019090,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019090,20:50:00,20:50:00,1599,15,,,,3450.73,
7019090,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019090,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019090,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019090,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019090,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019090,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019090,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019090,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019100,20:40:00,20:40:00,1493,1,,,1,0,
7019100,20:40:32,20:40:32,269,2,,,,224.33,0
7019100,20:41:14,20:41:14,270,3,,,,519.97,0
7019100,20:42:01,20:42:01,271,4,,,,770.59,0
7019100,20:42:47,20:42:47,272,5,,,,1043.34,0
7019100,20:43:26,20:43:26,273,6,,,,1244.94,0
7019100,20:44:00,20:44:00,274,7,,,,1422.73,0
7019100,20:44:24,20:44:24,275,8,,,,1552.61,0
7019100,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019100,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019100,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019100,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019100,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019100,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019100,20:50:00,20:50:00,1599,15,,,,3450.73,
7019100,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019100,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019100,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019100,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019100,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019100,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019100,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019100,20:57:00,20:57:00,8456,23,,1,,6109.33,
7019110,20:40:00,20:40:00,1493,1,,,1,0,
7019110,20:40:32,20:40:32,269,2,,,,224.33,0
7019110,20:41:14,20:41:14,270,3,,,,519.97,0
7019110,20:42:01,20:42:01,271,4,,,,770.59,0
7019110,20:42:47,20:42:47,272,5,,,,1043.34,0
7019110,20:43:26,20:43:26,273,6,,,,1244.94,0
7019110,20:44:00,20:44:00,274,7,,,,1422.73,0
7019110,20:44:24,20:44:24,275,8,,,,1552.61,0
7019110,20:44:54,20:44:54,1372,9,,,,1709.52,0
7019110,20:45:41,20:45:41,1373,10,,,,1993.08,0
7019110,20:46:27,20:46:27,1620,11,,,,2269.81,0
7019110,20:46:58,20:46:58,1621,12,,,,2418.65,0
7019110,20:47:42,20:47:42,1363,13,,,,2605.81,0
7019110,20:48:29,20:48:29,1597,14,,,,2881.24,0
7019110,20:50:00,20:50:00,1599,15,,,,3450.73,
7019110,20:50:25,20:50:25,1600,16,,,,3642.59,0
7019110,20:51:49,20:51:49,1601,17,,,,4090.91,0
7019110,20:52:58,20:52:58,1602,18,,,,4558.76,0
7019110,20:54:05,20:54:05,1625,19,,,,5053.12,0
7019110,20:54:44,20:54:44,1626,20,,,,5292.72,0
7019110,20:55:30,20:55:30,8168,21,,,,5566.15,0
7019110,20:56:24,20:56:24,8655,22,,,,5911.62,0
7019110,20:57:00,20:57:00,8456,23,,1,,6109.33,
751010,12:00:00,12:00:00,1493,1,,,1,0,
751010,12:00:22,12:00:22,269,2,,,,224.33,0
751010,12:00:52,12:00:52,270,3,,,,519.97,0
751010,12:01:24,12:01:24,271,4,,,,770.59,0
751010,12:01:57,12:01:57,272,5,,,,1043.34,0
751010,12:02:24,12:02:24,273,6,,,,1244.94,0
751010,12:02:48,12:02:48,274,7,,,,1422.73,0
751010,12:03:05,12:03:05,275,8,,,,1552.61,0
751010,12:03:26,12:03:26,1372,9,,,,1709.52,0
751010,12:03:58,12:03:58,1373,10,,,,1993.08,0
751010,12:04:31,12:04:31,1620,11,,,,2269.81,0
751010,12:04:52,12:04:52,1621,12,,,,2418.65,0
751010,12:05:23,12:05:23,1363,13,,,,2605.81,0
751010,12:05:56,12:05:56,1597,14,,,,2881.24,0
751010,12:07:00,12:07:00,1599,15,,,,3450.73,
751010,12:07:44,12:07:44,1600,16,,,,3642.59,0
751010,12:10:08,12:10:08,1601,17,,,,4090.91,0
751010,12:12:05,12:12:05,1602,18,,,,4558.76,0
751010,12:14:00,12:14:00,1625,19,,,,5053.12,0
751010,12:15:07,12:15:07,1626,20,,,,5292.72,0
751010,12:16:27,12:16:27,8168,21,,,,5566.15,0
751010,12:17:58,12:17:58,8655,22,,,,5911.62,0
751010,12:19:00,12:19:00,8456,23,,1,,6109.33,
751080,12:00:00,12:00:00,1493,1,,,1,0,
751080,12:00:22,12:00:22,269,2,,,,224.33,0
751080,12:00:52,12:00:52,270,3,,,,519.97,0
751080,12:01:24,12:01:24,271,4,,,,770.59,0
751080,12:01:57,12:01:57,272,5,,,,1043.34,0
751080,12:02:24,12:02:24,273,6,,,,1244.94,0
751080,12:02:48,12:02:48,274,7,,,,1422.73,0
751080,12:03:05,12:03:05,275,8,,,,1552.61,0
751080,12:03:26,12:03:26,1372,9,,,,1709.52,0
751080,12:03:58,12:03:58,1373,10,,,,1993.08,0
751080,12:04:31,12:04:31,1620,11,,,,2269.81,0
751080,12:04:52,12:04:52,1621,12,,,,2418.65,0
751080,12:05:23,12:05:23,1363,13,,,,2605.81,0
751080,12:05:56,12:05:56,1597,14,,,,2881.24,0
751080,12:07:00,12:07:00,1599,15,,,,3450.73,
751080,12:07:44,12:07:44,1600,16,,,,3642.59,0
751080,12:10:08,12:10:08,1601,17,,,,4090.91,0
751080,12:12:05,12:12:05,1602,18,,,,4558.76,0
751080,12:14:00,12:14:00,1625,19,,,,5053.12,0
751080,12:15:07,12:15:07,1626,20,,,,5292.72,0
751080,12:16:27,12:16:27,8168,21,,,,5566.15,0
751080,12:17:58,12:17:58,8655,22,,,,5911.62,0
751080,12:19:00,12:19:00,8456,23,,1,,6109.33,
751130,12:00:00,12:00:00,1493,1,,,1,0,
751130,12:00:22,12:00:22,269,2,,,,224.33,0
751130,12:00:52,12:00:52,270,3,,,,519.97,0
751130,12:01:24,12:01:24,271,4,,,,770.59,0
751130,12:01:57,12:01:57,272,5,,,,1043.34,0
751130,12:02:24,12:02:24,273,6,,,,1244.94,0
751130,12:02:48,12:02:48,274,7,,,,1422.73,0
751130,12:03:05,12:03:05,275,8,,,,1552.61,0
751130,12:03:26,12:03:26,1372,9,,,,1709.52,0
751130,12:03:58,12:03:58,1373,10,,,,1993.08,0
751130,12:04:31,12:04:31,1620,11,,,,2269.81,0
751130,12:04:52,12:04:52,1621,12,,,,2418.65,0
751130,12:05:23,12:05:23,1363,13,,,,2605.81,0
751130,12:05:56,12:05:56,1597,14,,,,2881.24,0
751130,12:07:00,12:07:00,1599,15,,,,3450.73,
751130,12:07:44,12:07:44,1600,16,,,,3642.59,0
751130,12:10:08,12:10:08,1601,17,,,,4090.91,0
751130,12:12:05,12:12:05,1602,18,,,,4558.76,0
751130,12:14:00,12:14:00,1625,19,,,,5053.12,0
751130,12:15:07,12:15:07,1626,20,,,,5292.72,0
751130,12:16:27,12:16:27,8168,21,,,,5566.15,0
751130,12:17:58,12:17:58,8655,22,,,,5911.62,0
751130,12:19:00,12:19:00,8456,23,,1,,6109.33,
8180020,10:40:00,10:40:00,1493,1,,,1,0,
8180020,10:40:32,10:40:32,269,2,,,,224.33,0
8180020,10:41:14,10:41:14,270,3,,,,519.97,0
8180020,10:42:01,10:42:01,271,4,,,,770.59,0
8180020,10:42:47,10:42:47,272,5,,,,1043.34,0
8180020,10:43:26,10:43:26,273,6,,,,1244.94,0
8180020,10:44:00,10:44:00,274,7,,,,1422.73,0
8180020,10:44:24,10:44:24,275,8,,,,1552.61,0
8180020,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180020,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180020,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180020,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180020,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180020,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180020,10:50:00,10:50:00,1599,15,,,,3450.73,
8180020,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180020,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180020,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180020,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180020,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180020,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180020,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180020,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180030,10:40:00,10:40:00,1493,1,,,1,0,
8180030,10:40:32,10:40:32,269,2,,,,224.33,0
8180030,10:41:14,10:41:14,270,3,,,,519.97,0
8180030,10:42:01,10:42:01,271,4,,,,770.59,0
8180030,10:42:47,10:42:47,272,5,,,,1043.34,0
8180030,10:43:26,10:43:26,273,6,,,,1244.94,0
8180030,10:44:00,10:44:00,274,7,,,,1422.73,0
8180030,10:44:24,10:44:24,275,8,,,,1552.61,0
8180030,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180030,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180030,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180030,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180030,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180030,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180030,10:50:00,10:50:00,1599,15,,,,3450.73,
8180030,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180030,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180030,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180030,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180030,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180030,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180030,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180030,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180040,10:40:00,10:40:00,1493,1,,,1,0,
8180040,10:40:32,10:40:32,269,2,,,,224.33,0
8180040,10:41:14,10:41:14,270,3,,,,519.97,0
8180040,10:42:01,10:42:01,271,4,,,,770.59,0
8180040,10:42:47,10:42:47,272,5,,,,1043.34,0
8180040,10:43:26,10:43:26,273,6,,,,1244.94,0
8180040,10:44:00,10:44:00,274,7,,,,1422.73,0
8180040,10:44:24,10:44:24,275,8,,,,1552.61,0
8180040,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180040,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180040,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180040,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180040,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180040,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180040,10:50:00,10:50:00,1599,15,,,,3450.73,
8180040,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180040,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180040,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180040,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180040,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180040,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180040,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180040,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180050,10:40:00,10:40:00,1493,1,,,1,0,
8180050,10:40:32,10:40:32,269,2,,,,224.33,0
8180050,10:41:14,10:41:14,270,3,,,,519.97,0
8180050,10:42:01,10:42:01,271,4,,,,770.59,0
8180050,10:42:47,10:42:47,272,5,,,,1043.34,0
8180050,10:43:26,10:43:26,273,6,,,,1244.94,0
8180050,10:44:00,10:44:00,274,7,,,,1422.73,0
8180050,10:44:24,10:44:24,275,8,,,,1552.61,0
8180050,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180050,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180050,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180050,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180050,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180050,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180050,10:50:00,10:50:00,1599,15,,,,3450.73,
8180050,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180050,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180050,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180050,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180050,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180050,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180050,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180050,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180060,10:40:00,10:40:00,1493,1,,,1,0,
8180060,10:40:32,10:40:32,269,2,,,,224.33,0
8180060,10:41:14,10:41:14,270,3,,,,519.97,0
8180060,10:42:01,10:42:01,271,4,,,,770.59,0
8180060,10:42:47,10:42:47,272,5,,,,1043.34,0
8180060,10:43:26,10:43:26,273,6,,,,1244.94,0
8180060,10:44:00,10:44:00,274,7,,,,1422.73,0
8180060,10:44:24,10:44:24,275,8,,,,1552.61,0
8180060,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180060,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180060,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180060,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180060,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180060,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180060,10:50:00,10:50:00,1599,15,,,,3450.73,
8180060,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180060,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180060,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180060,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180060,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180060,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180060,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180060,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180090,10:40:00,10:40:00,1493,1,,,1,0,
8180090,10:40:32,10:40:32,269,2,,,,224.33,0
8180090,10:41:14,10:41:14,270,3,,,,519.97,0
8180090,10:42:01,10:42:01,271,4,,,,770.59,0
8180090,10:42:47,10:42:47,272,5,,,,1043.34,0
8180090,10:43:26,10:43:26,273,6,,,,1244.94,0
8180090,10:44:00,10:44:00,274,7,,,,1422.73,0
8180090,10:44:24,10:44:24,275,8,,,,1552.61,0
8180090,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180090,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180090,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180090,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180090,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180090,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180090,10:50:00,10:50:00,1599,15,,,,3450.73,
8180090,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180090,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180090,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180090,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180090,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180090,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180090,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180090,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180100,10:40:00,10:40:00,1493,1,,,1,0,
8180100,10:40:32,10:40:32,269,2,,,,224.33,0
8180100,10:41:14,10:41:14,270,3,,,,519.97,0
8180100,10:42:01,10:42:01,271,4,,,,770.59,0
8180100,10:42:47,10:42:47,272,5,,,,1043.34,0
8180100,10:43:26,10:43:26,273,6,,,,1244.94,0
8180100,10:44:00,10:44:00,274,7,,,,1422.73,0
8180100,10:44:24,10:44:24,275,8,,,,1552.61,0
8180100,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180100,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180100,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180100,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180100,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180100,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180100,10:50:00,10:50:00,1599,15,,,,3450.73,
8180100,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180100,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180100,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180100,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180100,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180100,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180100,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180100,10:57:00,10:57:00,8456,23,,1,,6109.33,
8180110,10:40:00,10:40:00,1493,1,,,1,0,
8180110,10:40:32,10:40:32,269,2,,,,224.33,0
8180110,10:41:14,10:41:14,270,3,,,,519.97,0
8180110,10:42:01,10:42:01,271,4,,,,770.59,0
8180110,10:42:47,10:42:47,272,5,,,,1043.34,0
8180110,10:43:26,10:43:26,273,6,,,,1244.94,0
8180110,10:44:00,10:44:00,274,7,,,,1422.73,0
8180110,10:44:24,10:44:24,275,8,,,,1552.61,0
8180110,10:44:54,10:44:54,1372,9,,,,1709.52,0
8180110,10:45:41,10:45:41,1373,10,,,,1993.08,0
8180110,10:46:27,10:46:27,1620,11,,,,2269.81,0
8180110,10:46:58,10:46:58,1621,12,,,,2418.65,0
8180110,10:47:42,10:47:42,1363,13,,,,2605.81,0
8180110,10:48:29,10:48:29,1597,14,,,,2881.24,0
8180110,10:50:00,10:50:00,1599,15,,,,3450.73,
8180110,10:50:25,10:50:25,1600,16,,,,3642.59,0
8180110,10:51:49,10:51:49,1601,17,,,,4090.91,0
8180110,10:52:58,10:52:58,1602,18,,,,4558.76,0
8180110,10:54:05,10:54:05,1625,19,,,,5053.12,0
8180110,10:54:44,10:54:44,1626,20,,,,5292.72,0
8180110,10:55:30,10:55:30,8168,21,,,,5566.15,0
8180110,10:56:24,10:56:24,8655,22,,,,5911.62,0
8180110,10:57:00,10:57:00,8456,23,,1,,6109.33,
9454020,12:40:00,12:40:00,1493,1,,,1,0,
9454020,12:40:32,12:40:32,269,2,,,,224.33,0
9454020,12:41:14,12:41:14,270,3,,,,519.97,0
9454020,12:42:01,12:42:01,271,4,,,,770.59,0
9454020,12:42:47,12:42:47,272,5,,,,1043.34,0
9454020,12:43:26,12:43:26,273,6,,,,1244.94,0
9454020,12:44:00,12:44:00,274,7,,,,1422.73,0
9454020,12:44:24,12:44:24,275,8,,,,1552.61,0
9454020,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454020,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454020,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454020,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454020,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454020,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454020,12:50:00,12:50:00,1599,15,,,,3450.73,
9454020,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454020,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454020,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454020,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454020,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454020,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454020,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454020,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454030,12:40:00,12:40:00,1493,1,,,1,0,
9454030,12:40:32,12:40:32,269,2,,,,224.33,0
9454030,12:41:14,12:41:14,270,3,,,,519.97,0
9454030,12:42:01,12:42:01,271,4,,,,770.59,0
9454030,12:42:47,12:42:47,272,5,,,,1043.34,0
9454030,12:43:26,12:43:26,273,6,,,,1244.94,0
9454030,12:44:00,12:44:00,274,7,,,,1422.73,0
9454030,12:44:24,12:44:24,275,8,,,,1552.61,0
9454030,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454030,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454030,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454030,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454030,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454030,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454030,12:50:00,12:50:00,1599,15,,,,3450.73,
9454030,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454030,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454030,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454030,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454030,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454030,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454030,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454030,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454040,12:40:00,12:40:00,1493,1,,,1,0,
9454040,12:40:32,12:40:32,269,2,,,,224.33,0
9454040,12:41:14,12:41:14,270,3,,,,519.97,0
9454040,12:42:01,12:42:01,271,4,,,,770.59,0
9454040,12:42:47,12:42:47,272,5,,,,1043.34,0
9454040,12:43:26,12:43:26,273,6,,,,1244.94,0
9454040,12:44:00,12:44:00,274,7,,,,1422.73,0
9454040,12:44:24,12:44:24,275,8,,,,1552.61,0
9454040,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454040,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454040,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454040,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454040,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454040,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454040,12:50:00,12:50:00,1599,15,,,,3450.73,
9454040,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454040,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454040,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454040,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454040,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454040,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454040,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454040,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454050,12:40:00,12:40:00,1493,1,,,1,0,
9454050,12:40:32,12:40:32,269,2,,,,224.33,0
9454050,12:41:14,12:41:14,270,3,,,,519.97,0
9454050,12:42:01,12:42:01,271,4,,,,770.59,0
9454050,12:42:47,12:42:47,272,5,,,,1043.34,0
9454050,12:43:26,12:43:26,273,6,,,,1244.94,0
9454050,12:44:00,12:44:00,274,7,,,,1422.73,0
9454050,12:44:24,12:44:24,275,8,,,,1552.61,0
9454050,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454050,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454050,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454050,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454050,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454050,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454050,12:50:00,12:50:00,1599,15,,,,3450.73,
9454050,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454050,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454050,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454050,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454050,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454050,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454050,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454050,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454060,12:40:00,12:40:00,1493,1,,,1,0,
9454060,12:40:32,12:40:32,269,2,,,,224.33,0
9454060,12:41:14,12:41:14,270,3,,,,519.97,0
9454060,12:42:01,12:42:01,271,4,,,,770.59,0
9454060,12:42:47,12:42:47,272,5,,,,1043.34,0
9454060,12:43:26,12:43:26,273,6,,,,1244.94,0
9454060,12:44:00,12:44:00,274,7,,,,1422.73,0
9454060,12:44:24,12:44:24,275,8,,,,1552.61,0
9454060,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454060,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454060,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454060,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454060,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454060,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454060,12:50:00,12:50:00,1599,15,,,,3450.73,
9454060,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454060,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454060,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454060,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454060,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454060,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454060,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454060,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454090,12:40:00,12:40:00,1493,1,,,1,0,
9454090,12:40:32,12:40:32,269,2,,,,224.33,0
9454090,12:41:14,12:41:14,270,3,,,,519.97,0
9454090,12:42:01,12:42:01,271,4,,,,770.59,0
9454090,12:42:47,12:42:47,272,5,,,,1043.34,0
9454090,12:43:26,12:43:26,273,6,,,,1244.94,0
9454090,12:44:00,12:44:00,274,7,,,,1422.73,0
9454090,12:44:24,12:44:24,275,8,,,,1552.61,0
9454090,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454090,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454090,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454090,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454090,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454090,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454090,12:50:00,12:50:00,1599,15,,,,3450.73,
9454090,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454090,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454090,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454090,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454090,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454090,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454090,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454090,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454100,12:40:00,12:40:00,1493,1,,,1,0,
9454100,12:40:32,12:40:32,269,2,,,,224.33,0
9454100,12:41:14,12:41:14,270,3,,,,519.97,0
9454100,12:42:01,12:42:01,271,4,,,,770.59,0
9454100,12:42:47,12:42:47,272,5,,,,1043.34,0
9454100,12:43:26,12:43:26,273,6,,,,1244.94,0
9454100,12:44:00,12:44:00,274,7,,,,1422.73,0
9454100,12:44:24,12:44:24,275,8,,,,1552.61,0
9454100,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454100,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454100,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454100,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454100,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454100,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454100,12:50:00,12:50:00,1599,15,,,,3450.73,
9454100,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454100,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454100,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454100,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454100,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454100,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454100,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454100,12:57:00,12:57:00,8456,23,,1,,6109.33,
9454110,12:40:00,12:40:00,1493,1,,,1,0,
9454110,12:40:32,12:40:32,269,2,,,,224.33,0
9454110,12:41:14,12:41:14,270,3,,,,519.97,0
9454110,12:42:01,12:42:01,271,4,,,,770.59,0
9454110,12:42:47,12:42:47,272,5,,,,1043.34,0
9454110,12:43:26,12:43:26,273,6,,,,1244.94,0
9454110,12:44:00,12:44:00,274,7,,,,1422.73,0
9454110,12:44:24,12:44:24,275,8,,,,1552.61,0
9454110,12:44:54,12:44:54,1372,9,,,,1709.52,0
9454110,12:45:41,12:45:41,1373,10,,,,1993.08,0
9454110,12:46:27,12:46:27,1620,11,,,,2269.81,0
9454110,12:46:58,12:46:58,1621,12,,,,2418.65,0
9454110,12:47:42,12:47:42,1363,13,,,,2605.81,0
9454110,12:48:29,12:48:29,1597,14,,,,2881.24,0
9454110,12:50:00,12:50:00,1599,15,,,,3450.73,
9454110,12:50:25,12:50:25,1600,16,,,,3642.59,0
9454110,12:51:49,12:51:49,1601,17,,,,4090.91,0
9454110,12:52:58,12:52:58,1602,18,,,,4558.76,0
9454110,12:54:05,12:54:05,1625,19,,,,5053.12,0
9454110,12:54:44,12:54:44,1626,20,,,,5292.72,0
9454110,12:55:30,12:55:30,8168,21,,,,5566.15,0
9454110,12:56:24,12:56:24,8655,22,,,,5911.62,0
9454110,12:57:00,12:57:00,8456,23,,1,,6109.33,
10036140,13:20:00,13:20:00,8456,1,,,1,0,
10036140,13:20:43,13:20:43,8171,2,,,,253.33,0
10036140,13:21:27,13:21:27,8172,3,,,,569.34,0
10036140,13:22:12,13:22:12,9595,4,,,,848.99,0
10036140,13:23:00,13:23:00,1510,5,,,,1192.06,0
10036140,13:23:50,13:23:50,1511,6,,,,1612.01,0
10036140,13:24:50,13:24:50,1512,7,,,,2058.49,0
10036140,13:26:33,13:26:33,1513,8,,,,2473.56,0
10036140,13:27:00,13:27:00,1514,9,,,,2695.34,
10036140,13:27:51,13:27:51,1515,10,,,,3007.28,0
10036140,13:28:31,13:28:31,9461,11,,,,3236.86,0
10036140,13:29:12,13:29:12,1381,12,,,,3481.98,0
10036140,13:31:24,13:31:24,1555,13,,,,3760.09,0
10036140,13:32:04,13:32:04,1370,14,,,,3996.45,0
10036140,13:32:50,13:32:50,1371,15,,,,4275.96,0
10036140,13:33:32,13:33:32,404,16,,,,4552.07,0
10036140,13:34:14,13:34:14,405,17,,,,4785.86,0
10036140,13:34:32,13:34:32,406,18,,,,4887.52,0
10036140,13:35:26,13:35:26,407,19,,,,5245.29,0
10036140,13:36:10,13:36:10,408,20,,,,5535.1,0
10036140,13:36:46,13:36:46,409,21,,,,5774.91,0
10036140,13:37:21,13:37:21,410,22,,,,5997.9,0
10036140,13:38:00,13:38:00,9477,23,,1,,6250.95,
10248140,08:20:00,08:20:00,8456,1,,,1,0,
10248140,08:20:36,08:20:36,8171,2,,,,253.33,0
10248140,08:21:15,08:21:15,8172,3,,,,569.34,0
10248140,08:21:53,08:21:53,9595,4,,,,848.99,0
10248140,08:22:34,08:22:34,1510,5,,,,1192.06,0
10248140,08:23:17,08:23:17,1511,6,,,,1612.01,0
10248140,08:24:09,08:24:09,1512,7,,,,2058.49,0
10248140,08:25:37,08:25:37,1513,8,,,,2473.56,0
10248140,08:26:00,08:26:00,1514,9,,,,2695.34,
10248140,08:26:42,08:26:42,1515,10,,,,3007.28,0
10248140,08:27:15,08:27:15,9461,11,,,,3236.86,0
10248140,08:27:48,08:27:48,1381,12,,,,3481.98,0
10248140,08:29:36,08:29:36,1555,13,,,,3760.09,0
10248140,08:30:09,08:30:09,1370,14,,,,3996.45,0
10248140,08:30:46,08:30:46,1371,15,,,,4275.96,0
10248140,08:31:21,08:31:21,404,16,,,,4552.07,0
10248140,08:31:55,08:31:55,405,17,,,,4785.86,0
10248140,08:32:10,08:32:10,406,18,,,,4887.52,0
10248140,08:32:54,08:32:54,407,19,,,,5245.29,0
10248140,08:33:30,08:33:30,408,20,,,,5535.1,0
10248140,08:34:00,08:34:00,409,21,,,,5774.91,0
10248140,08:34:28,08:34:28,410,22,,,,5997.9,0
10248140,08:35:00,08:35:00,9477,23,,1,,6250.95,
10375140,10:20:00,10:20:00,8456,1,,,1,0,
10375140,10:20:43,10:20:43,8171,2,,,,253.33,0
10375140,10:21:27,10:21:27,8172,3,,,,569.34,0
10375140,10:22:12,10:22:12,9595,4,,,,848.99,0
10375140,10:23:00,10:23:00,1510,5,,,,1192.06,0
10375140,10:23:50,10:23:50,1511,6,,,,1612.01,0
10375140,10:24:50,10:24:50,1512,7,,,,2058.49,0
10375140,10:26:33,10:26:33,1513,8,,,,2473.56,0
10375140,10:27:00,10:27:00,1514,9,,,,2695.34,
10375140,10:27:46,10:27:46,1515,10,,,,3007.28,0
10375140,10:28:23,10:28:23,9461,11,,,,3236.86,0
10375140,10:29:00,10:29:00,1381,12,,,,3481.98,0
10375140,10:31:00,10:31:00,1555,13,,,,3760.09,0
10375140,10:31:36,10:31:36,1370,14,,,,3996.45,0
10375140,10:32:18,10:32:18,1371,15,,,,4275.96,0
10375140,10:32:56,10:32:56,404,16,,,,4552.07,0
10375140,10:33:35,10:33:35,405,17,,,,4785.86,0
10375140,10:33:51,10:33:51,406,18,,,,4887.52,0
10375140,10:34:40,10:34:40,407,19,,,,5245.29,0
10375140,10:35:20,10:35:20,408,20,,,,5535.1,0
10375140,10:35:53,10:35:53,409,21,,,,5774.91,0
10375140,10:36:25,10:36:25,410,22,,,,5997.9,0
10375140,10:37:00,10:37:00,9477,23,,1,,6250.95,
10416140,14:20:00,14:20:00,8456,1,,,1,0,
10416140,14:20:43,14:20:43,8171,2,,,,253.33,0
10416140,14:21:27,14:21:27,8172,3,,,,569.34,0
10416140,14:22:12,14:22:12,9595,4,,,,848.99,0
10416140,14:23:00,14:23:00,1510,5,,,,1192.06,0
10416140,14:23:50,14:23:50,1511,6,,,,1612.01,0
10416140,14:24:50,14:24:50,1512,7,,,,2058.49,0
10416140,14:26:33,14:26:33,1513,8,,,,2473.56,0
10416140,14:27:00,14:27:00,1514,9,,,,2695.34,
10416140,14:27:51,14:27:51,1515,10,,,,3007.28,0
10416140,14:28:31,14:28:31,9461,11,,,,3236.86,0
10416140,14:29:12,14:29:12,1381,12,,,,3481.98,0
10416140,14:31:24,14:31:24,1555,13,,,,3760.09,0
10416140,14:32:04,14:32:04,1370,14,,,,3996.45,0
10416140,14:32:50,14:32:50,1371,15,,,,4275.96,0
10416140,14:33:32,14:33:32,404,16,,,,4552.07,0
10416140,14:34:14,14:34:14,405,17,,,,4785.86,0
10416140,14:34:32,14:34:32,406,18,,,,4887.52,0
10416140,14:35:26,14:35:26,407,19,,,,5245.29,0
10416140,14:36:10,14:36:10,408,20,,,,5535.1,0
10416140,14:36:46,14:36:46,409,21,,,,5774.91,0
10416140,14:37:21,14:37:21,410,22,,,,5997.9,0
10416140,14:38:00,14:38:00,9477,23,,1,,6250.95,
10482020,08:35:00,08:35:00,8456,1,,,1,0,
10482020,08:35:43,08:35:43,8171,2,,,,253.33,0
10482020,08:36:27,08:36:27,8172,3,,,,569.34,0
10482020,08:37:12,08:37:12,9595,4,,,,848.99,0
10482020,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482020,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482020,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482020,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482020,08:42:00,08:42:00,1514,9,,,,2695.34,
10482020,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482020,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482020,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482020,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482020,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482020,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482020,08:49:08,08:49:08,404,16,,,,4552.07,0
10482020,08:49:54,08:49:54,405,17,,,,4785.86,0
10482020,08:50:14,08:50:14,406,18,,,,4887.52,0
10482020,08:51:12,08:51:12,407,19,,,,5245.29,0
10482020,08:52:00,08:52:00,408,20,,,,5535.1,0
10482020,08:52:40,08:52:40,409,21,,,,5774.91,0
10482020,08:53:18,08:53:18,410,22,,,,5997.9,0
10482020,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482030,08:35:00,08:35:00,8456,1,,,1,0,
10482030,08:35:43,08:35:43,8171,2,,,,253.33,0
10482030,08:36:27,08:36:27,8172,3,,,,569.34,0
10482030,08:37:12,08:37:12,9595,4,,,,848.99,0
10482030,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482030,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482030,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482030,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482030,08:42:00,08:42:00,1514,9,,,,2695.34,
10482030,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482030,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482030,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482030,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482030,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482030,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482030,08:49:08,08:49:08,404,16,,,,4552.07,0
10482030,08:49:54,08:49:54,405,17,,,,4785.86,0
10482030,08:50:14,08:50:14,406,18,,,,4887.52,0
10482030,08:51:12,08:51:12,407,19,,,,5245.29,0
10482030,08:52:00,08:52:00,408,20,,,,5535.1,0
10482030,08:52:40,08:52:40,409,21,,,,5774.91,0
10482030,08:53:18,08:53:18,410,22,,,,5997.9,0
10482030,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482040,08:35:00,08:35:00,8456,1,,,1,0,
10482040,08:35:43,08:35:43,8171,2,,,,253.33,0
10482040,08:36:27,08:36:27,8172,3,,,,569.34,0
10482040,08:37:12,08:37:12,9595,4,,,,848.99,0
10482040,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482040,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482040,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482040,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482040,08:42:00,08:42:00,1514,9,,,,2695.34,
10482040,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482040,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482040,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482040,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482040,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482040,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482040,08:49:08,08:49:08,404,16,,,,4552.07,0
10482040,08:49:54,08:49:54,405,17,,,,4785.86,0
10482040,08:50:14,08:50:14,406,18,,,,4887.52,0
10482040,08:51:12,08:51:12,407,19,,,,5245.29,0
10482040,08:52:00,08:52:00,408,20,,,,5535.1,0
10482040,08:52:40,08:52:40,409,21,,,,5774.91,0
10482040,08:53:18,08:53:18,410,22,,,,5997.9,0
10482040,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482050,08:35:00,08:35:00,8456,1,,,1,0,
10482050,08:35:43,08:35:43,8171,2,,,,253.33,0
10482050,08:36:27,08:36:27,8172,3,,,,569.34,0
10482050,08:37:12,08:37:12,9595,4,,,,848.99,0
10482050,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482050,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482050,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482050,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482050,08:42:00,08:42:00,1514,9,,,,2695.34,
10482050,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482050,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482050,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482050,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482050,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482050,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482050,08:49:08,08:49:08,404,16,,,,4552.07,0
10482050,08:49:54,08:49:54,405,17,,,,4785.86,0
10482050,08:50:14,08:50:14,406,18,,,,4887.52,0
10482050,08:51:12,08:51:12,407,19,,,,5245.29,0
10482050,08:52:00,08:52:00,408,20,,,,5535.1,0
10482050,08:52:40,08:52:40,409,21,,,,5774.91,0
10482050,08:53:18,08:53:18,410,22,,,,5997.9,0
10482050,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482060,08:35:00,08:35:00,8456,1,,,1,0,
10482060,08:35:43,08:35:43,8171,2,,,,253.33,0
10482060,08:36:27,08:36:27,8172,3,,,,569.34,0
10482060,08:37:12,08:37:12,9595,4,,,,848.99,0
10482060,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482060,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482060,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482060,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482060,08:42:00,08:42:00,1514,9,,,,2695.34,
10482060,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482060,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482060,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482060,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482060,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482060,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482060,08:49:08,08:49:08,404,16,,,,4552.07,0
10482060,08:49:54,08:49:54,405,17,,,,4785.86,0
10482060,08:50:14,08:50:14,406,18,,,,4887.52,0
10482060,08:51:12,08:51:12,407,19,,,,5245.29,0
10482060,08:52:00,08:52:00,408,20,,,,5535.1,0
10482060,08:52:40,08:52:40,409,21,,,,5774.91,0
10482060,08:53:18,08:53:18,410,22,,,,5997.9,0
10482060,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482090,08:35:00,08:35:00,8456,1,,,1,0,
10482090,08:35:43,08:35:43,8171,2,,,,253.33,0
10482090,08:36:27,08:36:27,8172,3,,,,569.34,0
10482090,08:37:12,08:37:12,9595,4,,,,848.99,0
10482090,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482090,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482090,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482090,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482090,08:42:00,08:42:00,1514,9,,,,2695.34,
10482090,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482090,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482090,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482090,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482090,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482090,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482090,08:49:08,08:49:08,404,16,,,,4552.07,0
10482090,08:49:54,08:49:54,405,17,,,,4785.86,0
10482090,08:50:14,08:50:14,406,18,,,,4887.52,0
10482090,08:51:12,08:51:12,407,19,,,,5245.29,0
10482090,08:52:00,08:52:00,408,20,,,,5535.1,0
10482090,08:52:40,08:52:40,409,21,,,,5774.91,0
10482090,08:53:18,08:53:18,410,22,,,,5997.9,0
10482090,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482100,08:35:00,08:35:00,8456,1,,,1,0,
10482100,08:35:43,08:35:43,8171,2,,,,253.33,0
10482100,08:36:27,08:36:27,8172,3,,,,569.34,0
10482100,08:37:12,08:37:12,9595,4,,,,848.99,0
10482100,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482100,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482100,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482100,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482100,08:42:00,08:42:00,1514,9,,,,2695.34,
10482100,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482100,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482100,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482100,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482100,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482100,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482100,08:49:08,08:49:08,404,16,,,,4552.07,0
10482100,08:49:54,08:49:54,405,17,,,,4785.86,0
10482100,08:50:14,08:50:14,406,18,,,,4887.52,0
10482100,08:51:12,08:51:12,407,19,,,,5245.29,0
10482100,08:52:00,08:52:00,408,20,,,,5535.1,0
10482100,08:52:40,08:52:40,409,21,,,,5774.91,0
10482100,08:53:18,08:53:18,410,22,,,,5997.9,0
10482100,08:54:00,08:54:00,9477,23,,1,,6250.95,
10482110,08:35:00,08:35:00,8456,1,,,1,0,
10482110,08:35:43,08:35:43,8171,2,,,,253.33,0
10482110,08:36:27,08:36:27,8172,3,,,,569.34,0
10482110,08:37:12,08:37:12,9595,4,,,,848.99,0
10482110,08:38:00,08:38:00,1510,5,,,,1192.06,0
10482110,08:38:50,08:38:50,1511,6,,,,1612.01,0
10482110,08:39:50,08:39:50,1512,7,,,,2058.49,0
10482110,08:41:33,08:41:33,1513,8,,,,2473.56,0
10482110,08:42:00,08:42:00,1514,9,,,,2695.34,
10482110,08:42:56,08:42:56,1515,10,,,,3007.28,0
10482110,08:43:40,08:43:40,9461,11,,,,3236.86,0
10482110,08:44:24,08:44:24,1381,12,,,,3481.98,0
10482110,08:46:48,08:46:48,1555,13,,,,3760.09,0
10482110,08:47:32,08:47:32,1370,14,,,,3996.45,0
10482110,08:48:22,08:48:22,1371,15,,,,4275.96,0
10482110,08:49:08,08:49:08,404,16,,,,4552.07,0
10482110,08:49:54,08:49:54,405,17,,,,4785.86,0
10482110,08:50:14,08:50:14,406,18,,,,4887.52,0
10482110,08:51:12,08:51:12,407,19,,,,5245.29,0
10482110,08:52:00,08:52:00,408,20,,,,5535.1,0
10482110,08:52:40,08:52:40,409,21,,,,5774.91,0
10482110,08:53:18,08:53:18,410,22,,,,5997.9,0
10482110,08:54:00,08:54:00,9477,23,,1,,6250.95,
10889020,23:00:00,23:00:00,8456,1,,,1,0,
10889020,23:00:30,23:00:30,8171,2,,,,253.33,0
10889020,23:01:02,23:01:02,8172,3,,,,569.34,0
10889020,23:01:34,23:01:34,9595,4,,,,848.99,0
10889020,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889020,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889020,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889020,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889020,23:05:00,23:05:00,1514,9,,,,2695.34,
10889020,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889020,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889020,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889020,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889020,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889020,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889020,23:11:32,23:11:32,404,16,,,,4552.07,0
10889020,23:12:14,23:12:14,405,17,,,,4785.86,0
10889020,23:12:32,23:12:32,406,18,,,,4887.52,0
10889020,23:13:26,23:13:26,407,19,,,,5245.29,0
10889020,23:14:10,23:14:10,408,20,,,,5535.1,0
10889020,23:14:46,23:14:46,409,21,,,,5774.91,0
10889020,23:15:21,23:15:21,410,22,,,,5997.9,0
10889020,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889030,23:00:00,23:00:00,8456,1,,,1,0,
10889030,23:00:30,23:00:30,8171,2,,,,253.33,0
10889030,23:01:02,23:01:02,8172,3,,,,569.34,0
10889030,23:01:34,23:01:34,9595,4,,,,848.99,0
10889030,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889030,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889030,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889030,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889030,23:05:00,23:05:00,1514,9,,,,2695.34,
10889030,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889030,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889030,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889030,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889030,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889030,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889030,23:11:32,23:11:32,404,16,,,,4552.07,0
10889030,23:12:14,23:12:14,405,17,,,,4785.86,0
10889030,23:12:32,23:12:32,406,18,,,,4887.52,0
10889030,23:13:26,23:13:26,407,19,,,,5245.29,0
10889030,23:14:10,23:14:10,408,20,,,,5535.1,0
10889030,23:14:46,23:14:46,409,21,,,,5774.91,0
10889030,23:15:21,23:15:21,410,22,,,,5997.9,0
10889030,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889040,23:00:00,23:00:00,8456,1,,,1,0,
10889040,23:00:30,23:00:30,8171,2,,,,253.33,0
10889040,23:01:02,23:01:02,8172,3,,,,569.34,0
10889040,23:01:34,23:01:34,9595,4,,,,848.99,0
10889040,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889040,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889040,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889040,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889040,23:05:00,23:05:00,1514,9,,,,2695.34,
10889040,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889040,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889040,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889040,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889040,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889040,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889040,23:11:32,23:11:32,404,16,,,,4552.07,0
10889040,23:12:14,23:12:14,405,17,,,,4785.86,0
10889040,23:12:32,23:12:32,406,18,,,,4887.52,0
10889040,23:13:26,23:13:26,407,19,,,,5245.29,0
10889040,23:14:10,23:14:10,408,20,,,,5535.1,0
10889040,23:14:46,23:14:46,409,21,,,,5774.91,0
10889040,23:15:21,23:15:21,410,22,,,,5997.9,0
10889040,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889050,23:00:00,23:00:00,8456,1,,,1,0,
10889050,23:00:30,23:00:30,8171,2,,,,253.33,0
10889050,23:01:02,23:01:02,8172,3,,,,569.34,0
10889050,23:01:34,23:01:34,9595,4,,,,848.99,0
10889050,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889050,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889050,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889050,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889050,23:05:00,23:05:00,1514,9,,,,2695.34,
10889050,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889050,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889050,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889050,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889050,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889050,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889050,23:11:32,23:11:32,404,16,,,,4552.07,0
10889050,23:12:14,23:12:14,405,17,,,,4785.86,0
10889050,23:12:32,23:12:32,406,18,,,,4887.52,0
10889050,23:13:26,23:13:26,407,19,,,,5245.29,0
10889050,23:14:10,23:14:10,408,20,,,,5535.1,0
10889050,23:14:46,23:14:46,409,21,,,,5774.91,0
10889050,23:15:21,23:15:21,410,22,,,,5997.9,0
10889050,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889060,23:00:00,23:00:00,8456,1,,,1,0,
10889060,23:00:30,23:00:30,8171,2,,,,253.33,0
10889060,23:01:02,23:01:02,8172,3,,,,569.34,0
10889060,23:01:34,23:01:34,9595,4,,,,848.99,0
10889060,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889060,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889060,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889060,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889060,23:05:00,23:05:00,1514,9,,,,2695.34,
10889060,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889060,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889060,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889060,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889060,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889060,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889060,23:11:32,23:11:32,404,16,,,,4552.07,0
10889060,23:12:14,23:12:14,405,17,,,,4785.86,0
10889060,23:12:32,23:12:32,406,18,,,,4887.52,0
10889060,23:13:26,23:13:26,407,19,,,,5245.29,0
10889060,23:14:10,23:14:10,408,20,,,,5535.1,0
10889060,23:14:46,23:14:46,409,21,,,,5774.91,0
10889060,23:15:21,23:15:21,410,22,,,,5997.9,0
10889060,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889090,23:00:00,23:00:00,8456,1,,,1,0,
10889090,23:00:30,23:00:30,8171,2,,,,253.33,0
10889090,23:01:02,23:01:02,8172,3,,,,569.34,0
10889090,23:01:34,23:01:34,9595,4,,,,848.99,0
10889090,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889090,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889090,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889090,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889090,23:05:00,23:05:00,1514,9,,,,2695.34,
10889090,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889090,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889090,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889090,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889090,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889090,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889090,23:11:32,23:11:32,404,16,,,,4552.07,0
10889090,23:12:14,23:12:14,405,17,,,,4785.86,0
10889090,23:12:32,23:12:32,406,18,,,,4887.52,0
10889090,23:13:26,23:13:26,407,19,,,,5245.29,0
10889090,23:14:10,23:14:10,408,20,,,,5535.1,0
10889090,23:14:46,23:14:46,409,21,,,,5774.91,0
10889090,23:15:21,23:15:21,410,22,,,,5997.9,0
10889090,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889100,23:00:00,23:00:00,8456,1,,,1,0,
10889100,23:00:30,23:00:30,8171,2,,,,253.33,0
10889100,23:01:02,23:01:02,8172,3,,,,569.34,0
10889100,23:01:34,23:01:34,9595,4,,,,848.99,0
10889100,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889100,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889100,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889100,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889100,23:05:00,23:05:00,1514,9,,,,2695.34,
10889100,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889100,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889100,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889100,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889100,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889100,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889100,23:11:32,23:11:32,404,16,,,,4552.07,0
10889100,23:12:14,23:12:14,405,17,,,,4785.86,0
10889100,23:12:32,23:12:32,406,18,,,,4887.52,0
10889100,23:13:26,23:13:26,407,19,,,,5245.29,0
10889100,23:14:10,23:14:10,408,20,,,,5535.1,0
10889100,23:14:46,23:14:46,409,21,,,,5774.91,0
10889100,23:15:21,23:15:21,410,22,,,,5997.9,0
10889100,23:16:00,23:16:00,9477,23,,1,,6250.95,
10889110,23:00:00,23:00:00,8456,1,,,1,0,
10889110,23:00:30,23:00:30,8171,2,,,,253.33,0
10889110,23:01:02,23:01:02,8172,3,,,,569.34,0
10889110,23:01:34,23:01:34,9595,4,,,,848.99,0
10889110,23:02:08,23:02:08,1510,5,,,,1192.06,0
10889110,23:02:44,23:02:44,1511,6,,,,1612.01,0
10889110,23:03:27,23:03:27,1512,7,,,,2058.49,0
10889110,23:04:41,23:04:41,1513,8,,,,2473.56,0
10889110,23:05:00,23:05:00,1514,9,,,,2695.34,
10889110,23:05:51,23:05:51,1515,10,,,,3007.28,0
10889110,23:06:31,23:06:31,9461,11,,,,3236.86,0
10889110,23:07:12,23:07:12,1381,12,,,,3481.98,0
10889110,23:09:24,23:09:24,1555,13,,,,3760.09,0
10889110,23:10:04,23:10:04,1370,14,,,,3996.45,0
10889110,23:10:50,23:10:50,1371,15,,,,4275.96,0
10889110,23:11:32,23:11:32,404,16,,,,4552.07,0
10889110,23:12:14,23:12:14,405,17,,,,4785.86,0
10889110,23:12:32,23:12:32,406,18,,,,4887.52,0
10889110,23:13:26,23:13:26,407,19,,,,5245.29,0
10889110,23:14:10,23:14:10,408,20,,,,5535.1,0
10889110,23:14:46,23:14:46,409,21,,,,5774.91,0
10889110,23:15:21,23:15:21,410,22,,,,5997.9,0
10889110,23:16:00,23:16:00,9477,23,,1,,6250.95,
11041020,09:05:00,09:05:00,8456,1,,,1,0,
11041020,09:05:43,09:05:43,8171,2,,,,253.33,0
11041020,09:06:27,09:06:27,8172,3,,,,569.34,0
11041020,09:07:12,09:07:12,9595,4,,,,848.99,0
11041020,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041020,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041020,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041020,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041020,09:12:00,09:12:00,1514,9,,,,2695.34,
11041020,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041020,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041020,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041020,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041020,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041020,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041020,09:19:08,09:19:08,404,16,,,,4552.07,0
11041020,09:19:54,09:19:54,405,17,,,,4785.86,0
11041020,09:20:14,09:20:14,406,18,,,,4887.52,0
11041020,09:21:12,09:21:12,407,19,,,,5245.29,0
11041020,09:22:00,09:22:00,408,20,,,,5535.1,0
11041020,09:22:40,09:22:40,409,21,,,,5774.91,0
11041020,09:23:18,09:23:18,410,22,,,,5997.9,0
11041020,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041030,09:05:00,09:05:00,8456,1,,,1,0,
11041030,09:05:43,09:05:43,8171,2,,,,253.33,0
11041030,09:06:27,09:06:27,8172,3,,,,569.34,0
11041030,09:07:12,09:07:12,9595,4,,,,848.99,0
11041030,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041030,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041030,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041030,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041030,09:12:00,09:12:00,1514,9,,,,2695.34,
11041030,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041030,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041030,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041030,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041030,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041030,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041030,09:19:08,09:19:08,404,16,,,,4552.07,0
11041030,09:19:54,09:19:54,405,17,,,,4785.86,0
11041030,09:20:14,09:20:14,406,18,,,,4887.52,0
11041030,09:21:12,09:21:12,407,19,,,,5245.29,0
11041030,09:22:00,09:22:00,408,20,,,,5535.1,0
11041030,09:22:40,09:22:40,409,21,,,,5774.91,0
11041030,09:23:18,09:23:18,410,22,,,,5997.9,0
11041030,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041040,09:05:00,09:05:00,8456,1,,,1,0,
11041040,09:05:43,09:05:43,8171,2,,,,253.33,0
11041040,09:06:27,09:06:27,8172,3,,,,569.34,0
11041040,09:07:12,09:07:12,9595,4,,,,848.99,0
11041040,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041040,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041040,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041040,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041040,09:12:00,09:12:00,1514,9,,,,2695.34,
11041040,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041040,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041040,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041040,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041040,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041040,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041040,09:19:08,09:19:08,404,16,,,,4552.07,0
11041040,09:19:54,09:19:54,405,17,,,,4785.86,0
11041040,09:20:14,09:20:14,406,18,,,,4887.52,0
11041040,09:21:12,09:21:12,407,19,,,,5245.29,0
11041040,09:22:00,09:22:00,408,20,,,,5535.1,0
11041040,09:22:40,09:22:40,409,21,,,,5774.91,0
11041040,09:23:18,09:23:18,410,22,,,,5997.9,0
11041040,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041050,09:05:00,09:05:00,8456,1,,,1,0,
11041050,09:05:43,09:05:43,8171,2,,,,253.33,0
11041050,09:06:27,09:06:27,8172,3,,,,569.34,0
11041050,09:07:12,09:07:12,9595,4,,,,848.99,0
11041050,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041050,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041050,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041050,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041050,09:12:00,09:12:00,1514,9,,,,2695.34,
11041050,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041050,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041050,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041050,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041050,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041050,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041050,09:19:08,09:19:08,404,16,,,,4552.07,0
11041050,09:19:54,09:19:54,405,17,,,,4785.86,0
11041050,09:20:14,09:20:14,406,18,,,,4887.52,0
11041050,09:21:12,09:21:12,407,19,,,,5245.29,0
11041050,09:22:00,09:22:00,408,20,,,,5535.1,0
11041050,09:22:40,09:22:40,409,21,,,,5774.91,0
11041050,09:23:18,09:23:18,410,22,,,,5997.9,0
11041050,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041060,09:05:00,09:05:00,8456,1,,,1,0,
11041060,09:05:43,09:05:43,8171,2,,,,253.33,0
11041060,09:06:27,09:06:27,8172,3,,,,569.34,0
11041060,09:07:12,09:07:12,9595,4,,,,848.99,0
11041060,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041060,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041060,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041060,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041060,09:12:00,09:12:00,1514,9,,,,2695.34,
11041060,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041060,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041060,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041060,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041060,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041060,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041060,09:19:08,09:19:08,404,16,,,,4552.07,0
11041060,09:19:54,09:19:54,405,17,,,,4785.86,0
11041060,09:20:14,09:20:14,406,18,,,,4887.52,0
11041060,09:21:12,09:21:12,407,19,,,,5245.29,0
11041060,09:22:00,09:22:00,408,20,,,,5535.1,0
11041060,09:22:40,09:22:40,409,21,,,,5774.91,0
11041060,09:23:18,09:23:18,410,22,,,,5997.9,0
11041060,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041090,09:05:00,09:05:00,8456,1,,,1,0,
11041090,09:05:43,09:05:43,8171,2,,,,253.33,0
11041090,09:06:27,09:06:27,8172,3,,,,569.34,0
11041090,09:07:12,09:07:12,9595,4,,,,848.99,0
11041090,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041090,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041090,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041090,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041090,09:12:00,09:12:00,1514,9,,,,2695.34,
11041090,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041090,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041090,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041090,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041090,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041090,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041090,09:19:08,09:19:08,404,16,,,,4552.07,0
11041090,09:19:54,09:19:54,405,17,,,,4785.86,0
11041090,09:20:14,09:20:14,406,18,,,,4887.52,0
11041090,09:21:12,09:21:12,407,19,,,,5245.29,0
11041090,09:22:00,09:22:00,408,20,,,,5535.1,0
11041090,09:22:40,09:22:40,409,21,,,,5774.91,0
11041090,09:23:18,09:23:18,410,22,,,,5997.9,0
11041090,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041100,09:05:00,09:05:00,8456,1,,,1,0,
11041100,09:05:43,09:05:43,8171,2,,,,253.33,0
11041100,09:06:27,09:06:27,8172,3,,,,569.34,0
11041100,09:07:12,09:07:12,9595,4,,,,848.99,0
11041100,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041100,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041100,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041100,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041100,09:12:00,09:12:00,1514,9,,,,2695.34,
11041100,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041100,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041100,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041100,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041100,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041100,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041100,09:19:08,09:19:08,404,16,,,,4552.07,0
11041100,09:19:54,09:19:54,405,17,,,,4785.86,0
11041100,09:20:14,09:20:14,406,18,,,,4887.52,0
11041100,09:21:12,09:21:12,407,19,,,,5245.29,0
11041100,09:22:00,09:22:00,408,20,,,,5535.1,0
11041100,09:22:40,09:22:40,409,21,,,,5774.91,0
11041100,09:23:18,09:23:18,410,22,,,,5997.9,0
11041100,09:24:00,09:24:00,9477,23,,1,,6250.95,
11041110,09:05:00,09:05:00,8456,1,,,1,0,
11041110,09:05:43,09:05:43,8171,2,,,,253.33,0
11041110,09:06:27,09:06:27,8172,3,,,,569.34,0
11041110,09:07:12,09:07:12,9595,4,,,,848.99,0
11041110,09:08:00,09:08:00,1510,5,,,,1192.06,0
11041110,09:08:50,09:08:50,1511,6,,,,1612.01,0
11041110,09:09:50,09:09:50,1512,7,,,,2058.49,0
11041110,09:11:33,09:11:33,1513,8,,,,2473.56,0
11041110,09:12:00,09:12:00,1514,9,,,,2695.34,
11041110,09:12:56,09:12:56,1515,10,,,,3007.28,0
11041110,09:13:40,09:13:40,9461,11,,,,3236.86,0
11041110,09:14:24,09:14:24,1381,12,,,,3481.98,0
11041110,09:16:48,09:16:48,1555,13,,,,3760.09,0
11041110,09:17:32,09:17:32,1370,14,,,,3996.45,0
11041110,09:18:22,09:18:22,1371,15,,,,4275.96,0
11041110,09:19:08,09:19:08,404,16,,,,4552.07,0
11041110,09:19:54,09:19:54,405,17,,,,4785.86,0
11041110,09:20:14,09:20:14,406,18,,,,4887.52,0
11041110,09:21:12,09:21:12,407,19,,,,5245.29,0
11041110,09:22:00,09:22:00,408,20,,,,5535.1,0
11041110,09:22:40,09:22:40,409,21,,,,5774.91,0
11041110,09:23:18,09:23:18,410,22,,,,5997.9,0
11041110,09:24:00,09:24:00,9477,23,,1,,6250.95,
1150020,11:00:00,11:00:00,8456,1,,,1,0,
1150020,11:00:43,11:00:43,8171,2,,,,253.33,0
1150020,11:01:27,11:01:27,8172,3,,,,569.34,0
1150020,11:02:12,11:02:12,9595,4,,,,848.99,0
1150020,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150020,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150020,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150020,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150020,11:07:00,11:07:00,1514,9,,,,2695.34,
1150020,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150020,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150020,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150020,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150020,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150020,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150020,11:14:08,11:14:08,404,16,,,,4552.07,0
1150020,11:14:54,11:14:54,405,17,,,,4785.86,0
1150020,11:15:14,11:15:14,406,18,,,,4887.52,0
1150020,11:16:12,11:16:12,407,19,,,,5245.29,0
1150020,11:17:00,11:17:00,408,20,,,,5535.1,0
1150020,11:17:40,11:17:40,409,21,,,,5774.91,0
1150020,11:18:18,11:18:18,410,22,,,,5997.9,0
1150020,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150030,11:00:00,11:00:00,8456,1,,,1,0,
1150030,11:00:43,11:00:43,8171,2,,,,253.33,0
1150030,11:01:27,11:01:27,8172,3,,,,569.34,0
1150030,11:02:12,11:02:12,9595,4,,,,848.99,0
1150030,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150030,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150030,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150030,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150030,11:07:00,11:07:00,1514,9,,,,2695.34,
1150030,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150030,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150030,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150030,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150030,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150030,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150030,11:14:08,11:14:08,404,16,,,,4552.07,0
1150030,11:14:54,11:14:54,405,17,,,,4785.86,0
1150030,11:15:14,11:15:14,406,18,,,,4887.52,0
1150030,11:16:12,11:16:12,407,19,,,,5245.29,0
1150030,11:17:00,11:17:00,408,20,,,,5535.1,0
1150030,11:17:40,11:17:40,409,21,,,,5774.91,0
1150030,11:18:18,11:18:18,410,22,,,,5997.9,0
1150030,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150040,11:00:00,11:00:00,8456,1,,,1,0,
1150040,11:00:43,11:00:43,8171,2,,,,253.33,0
1150040,11:01:27,11:01:27,8172,3,,,,569.34,0
1150040,11:02:12,11:02:12,9595,4,,,,848.99,0
1150040,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150040,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150040,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150040,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150040,11:07:00,11:07:00,1514,9,,,,2695.34,
1150040,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150040,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150040,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150040,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150040,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150040,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150040,11:14:08,11:14:08,404,16,,,,4552.07,0
1150040,11:14:54,11:14:54,405,17,,,,4785.86,0
1150040,11:15:14,11:15:14,406,18,,,,4887.52,0
1150040,11:16:12,11:16:12,407,19,,,,5245.29,0
1150040,11:17:00,11:17:00,408,20,,,,5535.1,0
1150040,11:17:40,11:17:40,409,21,,,,5774.91,0
1150040,11:18:18,11:18:18,410,22,,,,5997.9,0
1150040,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150050,11:00:00,11:00:00,8456,1,,,1,0,
1150050,11:00:43,11:00:43,8171,2,,,,253.33,0
1150050,11:01:27,11:01:27,8172,3,,,,569.34,0
1150050,11:02:12,11:02:12,9595,4,,,,848.99,0
1150050,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150050,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150050,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150050,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150050,11:07:00,11:07:00,1514,9,,,,2695.34,
1150050,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150050,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150050,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150050,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150050,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150050,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150050,11:14:08,11:14:08,404,16,,,,4552.07,0
1150050,11:14:54,11:14:54,405,17,,,,4785.86,0
1150050,11:15:14,11:15:14,406,18,,,,4887.52,0
1150050,11:16:12,11:16:12,407,19,,,,5245.29,0
1150050,11:17:00,11:17:00,408,20,,,,5535.1,0
1150050,11:17:40,11:17:40,409,21,,,,5774.91,0
1150050,11:18:18,11:18:18,410,22,,,,5997.9,0
1150050,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150060,11:00:00,11:00:00,8456,1,,,1,0,
1150060,11:00:43,11:00:43,8171,2,,,,253.33,0
1150060,11:01:27,11:01:27,8172,3,,,,569.34,0
1150060,11:02:12,11:02:12,9595,4,,,,848.99,0
1150060,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150060,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150060,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150060,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150060,11:07:00,11:07:00,1514,9,,,,2695.34,
1150060,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150060,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150060,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150060,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150060,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150060,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150060,11:14:08,11:14:08,404,16,,,,4552.07,0
1150060,11:14:54,11:14:54,405,17,,,,4785.86,0
1150060,11:15:14,11:15:14,406,18,,,,4887.52,0
1150060,11:16:12,11:16:12,407,19,,,,5245.29,0
1150060,11:17:00,11:17:00,408,20,,,,5535.1,0
1150060,11:17:40,11:17:40,409,21,,,,5774.91,0
1150060,11:18:18,11:18:18,410,22,,,,5997.9,0
1150060,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150090,11:00:00,11:00:00,8456,1,,,1,0,
1150090,11:00:43,11:00:43,8171,2,,,,253.33,0
1150090,11:01:27,11:01:27,8172,3,,,,569.34,0
1150090,11:02:12,11:02:12,9595,4,,,,848.99,0
1150090,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150090,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150090,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150090,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150090,11:07:00,11:07:00,1514,9,,,,2695.34,
1150090,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150090,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150090,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150090,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150090,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150090,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150090,11:14:08,11:14:08,404,16,,,,4552.07,0
1150090,11:14:54,11:14:54,405,17,,,,4785.86,0
1150090,11:15:14,11:15:14,406,18,,,,4887.52,0
1150090,11:16:12,11:16:12,407,19,,,,5245.29,0
1150090,11:17:00,11:17:00,408,20,,,,5535.1,0
1150090,11:17:40,11:17:40,409,21,,,,5774.91,0
1150090,11:18:18,11:18:18,410,22,,,,5997.9,0
1150090,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150100,11:00:00,11:00:00,8456,1,,,1,0,
1150100,11:00:43,11:00:43,8171,2,,,,253.33,0
1150100,11:01:27,11:01:27,8172,3,,,,569.34,0
1150100,11:02:12,11:02:12,9595,4,,,,848.99,0
1150100,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150100,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150100,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150100,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150100,11:07:00,11:07:00,1514,9,,,,2695.34,
1150100,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150100,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150100,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150100,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150100,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150100,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150100,11:14:08,11:14:08,404,16,,,,4552.07,0
1150100,11:14:54,11:14:54,405,17,,,,4785.86,0
1150100,11:15:14,11:15:14,406,18,,,,4887.52,0
1150100,11:16:12,11:16:12,407,19,,,,5245.29,0
1150100,11:17:00,11:17:00,408,20,,,,5535.1,0
1150100,11:17:40,11:17:40,409,21,,,,5774.91,0
1150100,11:18:18,11:18:18,410,22,,,,5997.9,0
1150100,11:19:00,11:19:00,9477,23,,1,,6250.95,
1150110,11:00:00,11:00:00,8456,1,,,1,0,
1150110,11:00:43,11:00:43,8171,2,,,,253.33,0
1150110,11:01:27,11:01:27,8172,3,,,,569.34,0
1150110,11:02:12,11:02:12,9595,4,,,,848.99,0
1150110,11:03:00,11:03:00,1510,5,,,,1192.06,0
1150110,11:03:50,11:03:50,1511,6,,,,1612.01,0
1150110,11:04:50,11:04:50,1512,7,,,,2058.49,0
1150110,11:06:33,11:06:33,1513,8,,,,2473.56,0
1150110,11:07:00,11:07:00,1514,9,,,,2695.34,
1150110,11:07:56,11:07:56,1515,10,,,,3007.28,0
1150110,11:08:40,11:08:40,9461,11,,,,3236.86,0
1150110,11:09:24,11:09:24,1381,12,,,,3481.98,0
1150110,11:11:48,11:11:48,1555,13,,,,3760.09,0
1150110,11:12:32,11:12:32,1370,14,,,,3996.45,0
1150110,11:13:22,11:13:22,1371,15,,,,4275.96,0
1150110,11:14:08,11:14:08,404,16,,,,4552.07,0
1150110,11:14:54,11:14:54,405,17,,,,4785.86,0
1150110,11:15:14,11:15:14,406,18,,,,4887.52,0
1150110,11:16:12,11:16:12,407,19,,,,5245.29,0
1150110,11:17:00,11:17:00,408,20,,,,5535.1,0
1150110,11:17:40,11:17:40,409,21,,,,5774.91,0
1150110,11:18:18,11:18:18,410,22,,,,5997.9,0
1150110,11:19:00,11:19:00,9477,23,,1,,6250.95,
12229070,10:20:00,10:20:00,8456,1,,,1,0,
12229070,10:20:43,10:20:43,8171,2,,,,253.33,0
12229070,10:21:27,10:21:27,8172,3,,,,569.34,0
12229070,10:22:12,10:22:12,9595,4,,,,848.99,0
12229070,10:23:00,10:23:00,1510,5,,,,1192.06,0
12229070,10:23:50,10:23:50,1511,6,,,,1612.01,0
12229070,10:24:50,10:24:50,1512,7,,,,2058.49,0
12229070,10:26:33,10:26:33,1513,8,,,,2473.56,0
12229070,10:27:00,10:27:00,1514,9,,,,2695.34,
12229070,10:27:46,10:27:46,1515,10,,,,3007.28,0
12229070,10:28:23,10:28:23,9461,11,,,,3236.86,0
12229070,10:29:00,10:29:00,1381,12,,,,3481.98,0
12229070,10:31:00,10:31:00,1555,13,,,,3760.09,0
12229070,10:31:36,10:31:36,1370,14,,,,3996.45,0
12229070,10:32:18,10:32:18,1371,15,,,,4275.96,0
12229070,10:32:56,10:32:56,404,16,,,,4552.07,0
12229070,10:33:35,10:33:35,405,17,,,,4785.86,0
12229070,10:33:51,10:33:51,406,18,,,,4887.52,0
12229070,10:34:40,10:34:40,407,19,,,,5245.29,0
12229070,10:35:20,10:35:20,408,20,,,,5535.1,0
12229070,10:35:53,10:35:53,409,21,,,,5774.91,0
12229070,10:36:25,10:36:25,410,22,,,,5997.9,0
12229070,10:37:00,10:37:00,9477,23,,1,,6250.95,
12229120,10:20:00,10:20:00,8456,1,,,1,0,
12229120,10:20:43,10:20:43,8171,2,,,,253.33,0
12229120,10:21:27,10:21:27,8172,3,,,,569.34,0
12229120,10:22:12,10:22:12,9595,4,,,,848.99,0
12229120,10:23:00,10:23:00,1510,5,,,,1192.06,0
12229120,10:23:50,10:23:50,1511,6,,,,1612.01,0
12229120,10:24:50,10:24:50,1512,7,,,,2058.49,0
12229120,10:26:33,10:26:33,1513,8,,,,2473.56,0
12229120,10:27:00,10:27:00,1514,9,,,,2695.34,
12229120,10:27:46,10:27:46,1515,10,,,,3007.28,0
12229120,10:28:23,10:28:23,9461,11,,,,3236.86,0
12229120,10:29:00,10:29:00,1381,12,,,,3481.98,0
12229120,10:31:00,10:31:00,1555,13,,,,3760.09,0
12229120,10:31:36,10:31:36,1370,14,,,,3996.45,0
12229120,10:32:18,10:32:18,1371,15,,,,4275.96,0
12229120,10:32:56,10:32:56,404,16,,,,4552.07,0
12229120,10:33:35,10:33:35,405,17,,,,4785.86,0
12229120,10:33:51,10:33:51,406,18,,,,4887.52,0
12229120,10:34:40,10:34:40,407,19,,,,5245.29,0
12229120,10:35:20,10:35:20,408,20,,,,5535.1,0
12229120,10:35:53,10:35:53,409,21,,,,5774.91,0
12229120,10:36:25,10:36:25,410,22,,,,5997.9,0
12229120,10:37:00,10:37:00,9477,23,,1,,6250.95,
12736020,12:00:00,12:00:00,8456,1,,,1,0,
12736020,12:00:43,12:00:43,8171,2,,,,253.33,0
12736020,12:01:27,12:01:27,8172,3,,,,569.34,0
12736020,12:02:12,12:02:12,9595,4,,,,848.99,0
12736020,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736020,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736020,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736020,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736020,12:07:00,12:07:00,1514,9,,,,2695.34,
12736020,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736020,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736020,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736020,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736020,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736020,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736020,12:14:08,12:14:08,404,16,,,,4552.07,0
12736020,12:14:54,12:14:54,405,17,,,,4785.86,0
12736020,12:15:14,12:15:14,406,18,,,,4887.52,0
12736020,12:16:12,12:16:12,407,19,,,,5245.29,0
12736020,12:17:00,12:17:00,408,20,,,,5535.1,0
12736020,12:17:40,12:17:40,409,21,,,,5774.91,0
12736020,12:18:18,12:18:18,410,22,,,,5997.9,0
12736020,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736030,12:00:00,12:00:00,8456,1,,,1,0,
12736030,12:00:43,12:00:43,8171,2,,,,253.33,0
12736030,12:01:27,12:01:27,8172,3,,,,569.34,0
12736030,12:02:12,12:02:12,9595,4,,,,848.99,0
12736030,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736030,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736030,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736030,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736030,12:07:00,12:07:00,1514,9,,,,2695.34,
12736030,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736030,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736030,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736030,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736030,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736030,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736030,12:14:08,12:14:08,404,16,,,,4552.07,0
12736030,12:14:54,12:14:54,405,17,,,,4785.86,0
12736030,12:15:14,12:15:14,406,18,,,,4887.52,0
12736030,12:16:12,12:16:12,407,19,,,,5245.29,0
12736030,12:17:00,12:17:00,408,20,,,,5535.1,0
12736030,12:17:40,12:17:40,409,21,,,,5774.91,0
12736030,12:18:18,12:18:18,410,22,,,,5997.9,0
12736030,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736040,12:00:00,12:00:00,8456,1,,,1,0,
12736040,12:00:43,12:00:43,8171,2,,,,253.33,0
12736040,12:01:27,12:01:27,8172,3,,,,569.34,0
12736040,12:02:12,12:02:12,9595,4,,,,848.99,0
12736040,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736040,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736040,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736040,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736040,12:07:00,12:07:00,1514,9,,,,2695.34,
12736040,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736040,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736040,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736040,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736040,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736040,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736040,12:14:08,12:14:08,404,16,,,,4552.07,0
12736040,12:14:54,12:14:54,405,17,,,,4785.86,0
12736040,12:15:14,12:15:14,406,18,,,,4887.52,0
12736040,12:16:12,12:16:12,407,19,,,,5245.29,0
12736040,12:17:00,12:17:00,408,20,,,,5535.1,0
12736040,12:17:40,12:17:40,409,21,,,,5774.91,0
12736040,12:18:18,12:18:18,410,22,,,,5997.9,0
12736040,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736050,12:00:00,12:00:00,8456,1,,,1,0,
12736050,12:00:43,12:00:43,8171,2,,,,253.33,0
12736050,12:01:27,12:01:27,8172,3,,,,569.34,0
12736050,12:02:12,12:02:12,9595,4,,,,848.99,0
12736050,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736050,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736050,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736050,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736050,12:07:00,12:07:00,1514,9,,,,2695.34,
12736050,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736050,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736050,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736050,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736050,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736050,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736050,12:14:08,12:14:08,404,16,,,,4552.07,0
12736050,12:14:54,12:14:54,405,17,,,,4785.86,0
12736050,12:15:14,12:15:14,406,18,,,,4887.52,0
12736050,12:16:12,12:16:12,407,19,,,,5245.29,0
12736050,12:17:00,12:17:00,408,20,,,,5535.1,0
12736050,12:17:40,12:17:40,409,21,,,,5774.91,0
12736050,12:18:18,12:18:18,410,22,,,,5997.9,0
12736050,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736060,12:00:00,12:00:00,8456,1,,,1,0,
12736060,12:00:43,12:00:43,8171,2,,,,253.33,0
12736060,12:01:27,12:01:27,8172,3,,,,569.34,0
12736060,12:02:12,12:02:12,9595,4,,,,848.99,0
12736060,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736060,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736060,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736060,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736060,12:07:00,12:07:00,1514,9,,,,2695.34,
12736060,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736060,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736060,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736060,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736060,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736060,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736060,12:14:08,12:14:08,404,16,,,,4552.07,0
12736060,12:14:54,12:14:54,405,17,,,,4785.86,0
12736060,12:15:14,12:15:14,406,18,,,,4887.52,0
12736060,12:16:12,12:16:12,407,19,,,,5245.29,0
12736060,12:17:00,12:17:00,408,20,,,,5535.1,0
12736060,12:17:40,12:17:40,409,21,,,,5774.91,0
12736060,12:18:18,12:18:18,410,22,,,,5997.9,0
12736060,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736090,12:00:00,12:00:00,8456,1,,,1,0,
12736090,12:00:43,12:00:43,8171,2,,,,253.33,0
12736090,12:01:27,12:01:27,8172,3,,,,569.34,0
12736090,12:02:12,12:02:12,9595,4,,,,848.99,0
12736090,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736090,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736090,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736090,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736090,12:07:00,12:07:00,1514,9,,,,2695.34,
12736090,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736090,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736090,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736090,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736090,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736090,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736090,12:14:08,12:14:08,404,16,,,,4552.07,0
12736090,12:14:54,12:14:54,405,17,,,,4785.86,0
12736090,12:15:14,12:15:14,406,18,,,,4887.52,0
12736090,12:16:12,12:16:12,407,19,,,,5245.29,0
12736090,12:17:00,12:17:00,408,20,,,,5535.1,0
12736090,12:17:40,12:17:40,409,21,,,,5774.91,0
12736090,12:18:18,12:18:18,410,22,,,,5997.9,0
12736090,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736100,12:00:00,12:00:00,8456,1,,,1,0,
12736100,12:00:43,12:00:43,8171,2,,,,253.33,0
12736100,12:01:27,12:01:27,8172,3,,,,569.34,0
12736100,12:02:12,12:02:12,9595,4,,,,848.99,0
12736100,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736100,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736100,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736100,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736100,12:07:00,12:07:00,1514,9,,,,2695.34,
12736100,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736100,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736100,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736100,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736100,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736100,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736100,12:14:08,12:14:08,404,16,,,,4552.07,0
12736100,12:14:54,12:14:54,405,17,,,,4785.86,0
12736100,12:15:14,12:15:14,406,18,,,,4887.52,0
12736100,12:16:12,12:16:12,407,19,,,,5245.29,0
12736100,12:17:00,12:17:00,408,20,,,,5535.1,0
12736100,12:17:40,12:17:40,409,21,,,,5774.91,0
12736100,12:18:18,12:18:18,410,22,,,,5997.9,0
12736100,12:19:00,12:19:00,9477,23,,1,,6250.95,
12736110,12:00:00,12:00:00,8456,1,,,1,0,
12736110,12:00:43,12:00:43,8171,2,,,,253.33,0
12736110,12:01:27,12:01:27,8172,3,,,,569.34,0
12736110,12:02:12,12:02:12,9595,4,,,,848.99,0
12736110,12:03:00,12:03:00,1510,5,,,,1192.06,0
12736110,12:03:50,12:03:50,1511,6,,,,1612.01,0
12736110,12:04:50,12:04:50,1512,7,,,,2058.49,0
12736110,12:06:33,12:06:33,1513,8,,,,2473.56,0
12736110,12:07:00,12:07:00,1514,9,,,,2695.34,
12736110,12:07:56,12:07:56,1515,10,,,,3007.28,0
12736110,12:08:40,12:08:40,9461,11,,,,3236.86,0
12736110,12:09:24,12:09:24,1381,12,,,,3481.98,0
12736110,12:11:48,12:11:48,1555,13,,,,3760.09,0
12736110,12:12:32,12:12:32,1370,14,,,,3996.45,0
12736110,12:13:22,12:13:22,1371,15,,,,4275.96,0
12736110,12:14:08,12:14:08,404,16,,,,4552.07,0
12736110,12:14:54,12:14:54,405,17,,,,4785.86,0
12736110,12:15:14,12:15:14,406,18,,,,4887.52,0
12736110,12:16:12,12:16:12,407,19,,,,5245.29,0
12736110,12:17:00,12:17:00,408,20,,,,5535.1,0
12736110,12:17:40,12:17:40,409,21,,,,5774.91,0
12736110,12:18:18,12:18:18,410,22,,,,5997.9,0
12736110,12:19:00,12:19:00,9477,23,,1,,6250.95,
12904070,15:20:00,15:20:00,8456,1,,,1,0,
12904070,15:20:43,15:20:43,8171,2,,,,253.33,0
12904070,15:21:27,15:21:27,8172,3,,,,569.34,0
12904070,15:22:12,15:22:12,9595,4,,,,848.99,0
12904070,15:23:00,15:23:00,1510,5,,,,1192.06,0
12904070,15:23:50,15:23:50,1511,6,,,,1612.01,0
12904070,15:24:50,15:24:50,1512,7,,,,2058.49,0
12904070,15:26:33,15:26:33,1513,8,,,,2473.56,0
12904070,15:27:00,15:27:00,1514,9,,,,2695.34,
12904070,15:27:51,15:27:51,1515,10,,,,3007.28,0
12904070,15:28:31,15:28:31,9461,11,,,,3236.86,0
12904070,15:29:12,15:29:12,1381,12,,,,3481.98,0
12904070,15:31:24,15:31:24,1555,13,,,,3760.09,0
12904070,15:32:04,15:32:04,1370,14,,,,3996.45,0
12904070,15:32:50,15:32:50,1371,15,,,,4275.96,0
12904070,15:33:32,15:33:32,404,16,,,,4552.07,0
12904070,15:34:14,15:34:14,405,17,,,,4785.86,0
12904070,15:34:32,15:34:32,406,18,,,,4887.52,0
12904070,15:35:26,15:35:26,407,19,,,,5245.29,0
12904070,15:36:10,15:36:10,408,20,,,,5535.1,0
12904070,15:36:46,15:36:46,409,21,,,,5774.91,0
12904070,15:37:21,15:37:21,410,22,,,,5997.9,0
12904070,15:38:00,15:38:00,9477,23,,1,,6250.95,
12904120,15:20:00,15:20:00,8456,1,,,1,0,
12904120,15:20:43,15:20:43,8171,2,,,,253.33,0
12904120,15:21:27,15:21:27,8172,3,,,,569.34,0
12904120,15:22:12,15:22:12,9595,4,,,,848.99,0
12904120,15:23:00,15:23:00,1510,5,,,,1192.06,0
12904120,15:23:50,15:23:50,1511,6,,,,1612.01,0
12904120,15:24:50,15:24:50,1512,7,,,,2058.49,0
12904120,15:26:33,15:26:33,1513,8,,,,2473.56,0
12904120,15:27:00,15:27:00,1514,9,,,,2695.34,
12904120,15:27:51,15:27:51,1515,10,,,,3007.28,0
12904120,15:28:31,15:28:31,9461,11,,,,3236.86,0
12904120,15:29:12,15:29:12,1381,12,,,,3481.98,0
12904120,15:31:24,15:31:24,1555,13,,,,3760.09,0
12904120,15:32:04,15:32:04,1370,14,,,,3996.45,0
12904120,15:32:50,15:32:50,1371,15,,,,4275.96,0
12904120,15:33:32,15:33:32,404,16,,,,4552.07,0
12904120,15:34:14,15:34:14,405,17,,,,4785.86,0
12904120,15:34:32,15:34:32,406,18,,,,4887.52,0
12904120,15:35:26,15:35:26,407,19,,,,5245.29,0
12904120,15:36:10,15:36:10,408,20,,,,5535.1,0
12904120,15:36:46,15:36:46,409,21,,,,5774.91,0
12904120,15:37:21,15:37:21,410,22,,,,5997.9,0
12904120,15:38:00,15:38:00,9477,23,,1,,6250.95,
12991140,16:20:00,16:20:00,8456,1,,,1,0,
12991140,16:20:43,16:20:43,8171,2,,,,253.33,0
12991140,16:21:27,16:21:27,8172,3,,,,569.34,0
12991140,16:22:12,16:22:12,9595,4,,,,848.99,0
12991140,16:23:00,16:23:00,1510,5,,,,1192.06,0
12991140,16:23:50,16:23:50,1511,6,,,,1612.01,0
12991140,16:24:50,16:24:50,1512,7,,,,2058.49,0
12991140,16:26:33,16:26:33,1513,8,,,,2473.56,0
12991140,16:27:00,16:27:00,1514,9,,,,2695.34,
12991140,16:27:51,16:27:51,1515,10,,,,3007.28,0
12991140,16:28:31,16:28:31,9461,11,,,,3236.86,0
12991140,16:29:12,16:29:12,1381,12,,,,3481.98,0
12991140,16:31:24,16:31:24,1555,13,,,,3760.09,0
12991140,16:32:04,16:32:04,1370,14,,,,3996.45,0
12991140,16:32:50,16:32:50,1371,15,,,,4275.96,0
12991140,16:33:32,16:33:32,404,16,,,,4552.07,0
12991140,16:34:14,16:34:14,405,17,,,,4785.86,0
12991140,16:34:32,16:34:32,406,18,,,,4887.52,0
12991140,16:35:26,16:35:26,407,19,,,,5245.29,0
12991140,16:36:10,16:36:10,408,20,,,,5535.1,0
12991140,16:36:46,16:36:46,409,21,,,,5774.91,0
12991140,16:37:21,16:37:21,410,22,,,,5997.9,0
12991140,16:38:00,16:38:00,9477,23,,1,,6250.95,
13253140,22:20:00,22:20:00,8456,1,,,1,0,
13253140,22:20:36,22:20:36,8171,2,,,,253.33,0
13253140,22:21:15,22:21:15,8172,3,,,,569.34,0
13253140,22:21:53,22:21:53,9595,4,,,,848.99,0
13253140,22:22:34,22:22:34,1510,5,,,,1192.06,0
13253140,22:23:17,22:23:17,1511,6,,,,1612.01,0
13253140,22:24:09,22:24:09,1512,7,,,,2058.49,0
13253140,22:25:37,22:25:37,1513,8,,,,2473.56,0
13253140,22:26:00,22:26:00,1514,9,,,,2695.34,
13253140,22:26:46,22:26:46,1515,10,,,,3007.28,0
13253140,22:27:23,22:27:23,9461,11,,,,3236.86,0
13253140,22:28:00,22:28:00,1381,12,,,,3481.98,0
13253140,22:30:00,22:30:00,1555,13,,,,3760.09,0
13253140,22:30:36,22:30:36,1370,14,,,,3996.45,0
13253140,22:31:18,22:31:18,1371,15,,,,4275.96,0
13253140,22:31:56,22:31:56,404,16,,,,4552.07,0
13253140,22:32:35,22:32:35,405,17,,,,4785.86,0
13253140,22:32:51,22:32:51,406,18,,,,4887.52,0
13253140,22:33:40,22:33:40,407,19,,,,5245.29,0
13253140,22:34:20,22:34:20,408,20,,,,5535.1,0
13253140,22:34:53,22:34:53,409,21,,,,5774.91,0
13253140,22:35:25,22:35:25,410,22,,,,5997.9,0
13253140,22:36:00,22:36:00,9477,23,,1,,6250.95,
13911010,18:23:00,18:23:00,8456,1,,,1,0,
13911010,18:23:43,18:23:43,8171,2,,,,253.33,0
13911010,18:24:27,18:24:27,8172,3,,,,569.34,0
13911010,18:25:12,18:25:12,9595,4,,,,848.99,0
13911010,18:26:00,18:26:00,1510,5,,,,1192.06,0
13911010,18:26:50,18:26:50,1511,6,,,,1612.01,0
13911010,18:27:50,18:27:50,1512,7,,,,2058.49,0
13911010,18:29:33,18:29:33,1513,8,,,,2473.56,0
13911010,18:30:00,18:30:00,1514,9,,,,2695.34,
13911010,18:30:51,18:30:51,1515,10,,,,3007.28,0
13911010,18:31:31,18:31:31,9461,11,,,,3236.86,0
13911010,18:32:12,18:32:12,1381,12,,,,3481.98,0
13911010,18:34:24,18:34:24,1555,13,,,,3760.09,0
13911010,18:35:04,18:35:04,1370,14,,,,3996.45,0
13911010,18:35:50,18:35:50,1371,15,,,,4275.96,0
13911010,18:36:32,18:36:32,404,16,,,,4552.07,0
13911010,18:37:14,18:37:14,405,17,,,,4785.86,0
13911010,18:37:32,18:37:32,406,18,,,,4887.52,0
13911010,18:38:26,18:38:26,407,19,,,,5245.29,0
13911010,18:39:10,18:39:10,408,20,,,,5535.1,0
13911010,18:39:46,18:39:46,409,21,,,,5774.91,0
13911010,18:40:21,18:40:21,410,22,,,,5997.9,0
13911010,18:41:00,18:41:00,9477,23,,1,,6250.95,
13911080,18:23:00,18:23:00,8456,1,,,1,0,
13911080,18:23:43,18:23:43,8171,2,,,,253.33,0
13911080,18:24:27,18:24:27,8172,3,,,,569.34,0
13911080,18:25:12,18:25:12,9595,4,,,,848.99,0
13911080,18:26:00,18:26:00,1510,5,,,,1192.06,0
13911080,18:26:50,18:26:50,1511,6,,,,1612.01,0
13911080,18:27:50,18:27:50,1512,7,,,,2058.49,0
13911080,18:29:33,18:29:33,1513,8,,,,2473.56,0
13911080,18:30:00,18:30:00,1514,9,,,,2695.34,
13911080,18:30:51,18:30:51,1515,10,,,,3007.28,0
13911080,18:31:31,18:31:31,9461,11,,,,3236.86,0
13911080,18:32:12,18:32:12,1381,12,,,,3481.98,0
13911080,18:34:24,18:34:24,1555,13,,,,3760.09,0
13911080,18:35:04,18:35:04,1370,14,,,,3996.45,0
13911080,18:35:50,18:35:50,1371,15,,,,4275.96,0
13911080,18:36:32,18:36:32,404,16,,,,4552.07,0
13911080,18:37:14,18:37:14,405,17,,,,4785.86,0
13911080,18:37:32,18:37:32,406,18,,,,4887.52,0
13911080,18:38:26,18:38:26,407,19,,,,5245.29,0
13911080,18:39:10,18:39:10,408,20,,,,5535.1,0
13911080,18:39:46,18:39:46,409,21,,,,5774.91,0
13911080,18:40:21,18:40:21,410,22,,,,5997.9,0
13911080,18:41:00,18:41:00,9477,23,,1,,6250.95,
13911130,18:23:00,18:23:00,8456,1,,,1,0,
13911130,18:23:43,18:23:43,8171,2,,,,253.33,0
13911130,18:24:27,18:24:27,8172,3,,,,569.34,0
13911130,18:25:12,18:25:12,9595,4,,,,848.99,0
13911130,18:26:00,18:26:00,1510,5,,,,1192.06,0
13911130,18:26:50,18:26:50,1511,6,,,,1612.01,0
13911130,18:27:50,18:27:50,1512,7,,,,2058.49,0
13911130,18:29:33,18:29:33,1513,8,,,,2473.56,0
13911130,18:30:00,18:30:00,1514,9,,,,2695.34,
13911130,18:30:51,18:30:51,1515,10,,,,3007.28,0
13911130,18:31:31,18:31:31,9461,11,,,,3236.86,0
13911130,18:32:12,18:32:12,1381,12,,,,3481.98,0
13911130,18:34:24,18:34:24,1555,13,,,,3760.09,0
13911130,18:35:04,18:35:04,1370,14,,,,3996.45,0
13911130,18:35:50,18:35:50,1371,15,,,,4275.96,0
13911130,18:36:32,18:36:32,404,16,,,,4552.07,0
13911130,18:37:14,18:37:14,405,17,,,,4785.86,0
13911130,18:37:32,18:37:32,406,18,,,,4887.52,0
13911130,18:38:26,18:38:26,407,19,,,,5245.29,0
13911130,18:39:10,18:39:10,408,20,,,,5535.1,0
13911130,18:39:46,18:39:46,409,21,,,,5774.91,0
13911130,18:40:21,18:40:21,410,22,,,,5997.9,0
13911130,18:41:00,18:41:00,9477,23,,1,,6250.95,
14944020,22:00:00,22:00:00,8456,1,,,1,0,
14944020,22:00:30,22:00:30,8171,2,,,,253.33,0
14944020,22:01:02,22:01:02,8172,3,,,,569.34,0
14944020,22:01:34,22:01:34,9595,4,,,,848.99,0
14944020,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944020,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944020,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944020,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944020,22:05:00,22:05:00,1514,9,,,,2695.34,
14944020,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944020,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944020,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944020,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944020,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944020,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944020,22:11:32,22:11:32,404,16,,,,4552.07,0
14944020,22:12:14,22:12:14,405,17,,,,4785.86,0
14944020,22:12:32,22:12:32,406,18,,,,4887.52,0
14944020,22:13:26,22:13:26,407,19,,,,5245.29,0
14944020,22:14:10,22:14:10,408,20,,,,5535.1,0
14944020,22:14:46,22:14:46,409,21,,,,5774.91,0
14944020,22:15:21,22:15:21,410,22,,,,5997.9,0
14944020,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944030,22:00:00,22:00:00,8456,1,,,1,0,
14944030,22:00:30,22:00:30,8171,2,,,,253.33,0
14944030,22:01:02,22:01:02,8172,3,,,,569.34,0
14944030,22:01:34,22:01:34,9595,4,,,,848.99,0
14944030,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944030,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944030,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944030,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944030,22:05:00,22:05:00,1514,9,,,,2695.34,
14944030,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944030,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944030,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944030,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944030,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944030,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944030,22:11:32,22:11:32,404,16,,,,4552.07,0
14944030,22:12:14,22:12:14,405,17,,,,4785.86,0
14944030,22:12:32,22:12:32,406,18,,,,4887.52,0
14944030,22:13:26,22:13:26,407,19,,,,5245.29,0
14944030,22:14:10,22:14:10,408,20,,,,5535.1,0
14944030,22:14:46,22:14:46,409,21,,,,5774.91,0
14944030,22:15:21,22:15:21,410,22,,,,5997.9,0
14944030,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944040,22:00:00,22:00:00,8456,1,,,1,0,
14944040,22:00:30,22:00:30,8171,2,,,,253.33,0
14944040,22:01:02,22:01:02,8172,3,,,,569.34,0
14944040,22:01:34,22:01:34,9595,4,,,,848.99,0
14944040,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944040,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944040,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944040,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944040,22:05:00,22:05:00,1514,9,,,,2695.34,
14944040,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944040,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944040,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944040,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944040,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944040,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944040,22:11:32,22:11:32,404,16,,,,4552.07,0
14944040,22:12:14,22:12:14,405,17,,,,4785.86,0
14944040,22:12:32,22:12:32,406,18,,,,4887.52,0
14944040,22:13:26,22:13:26,407,19,,,,5245.29,0
14944040,22:14:10,22:14:10,408,20,,,,5535.1,0
14944040,22:14:46,22:14:46,409,21,,,,5774.91,0
14944040,22:15:21,22:15:21,410,22,,,,5997.9,0
14944040,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944050,22:00:00,22:00:00,8456,1,,,1,0,
14944050,22:00:30,22:00:30,8171,2,,,,253.33,0
14944050,22:01:02,22:01:02,8172,3,,,,569.34,0
14944050,22:01:34,22:01:34,9595,4,,,,848.99,0
14944050,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944050,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944050,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944050,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944050,22:05:00,22:05:00,1514,9,,,,2695.34,
14944050,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944050,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944050,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944050,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944050,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944050,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944050,22:11:32,22:11:32,404,16,,,,4552.07,0
14944050,22:12:14,22:12:14,405,17,,,,4785.86,0
14944050,22:12:32,22:12:32,406,18,,,,4887.52,0
14944050,22:13:26,22:13:26,407,19,,,,5245.29,0
14944050,22:14:10,22:14:10,408,20,,,,5535.1,0
14944050,22:14:46,22:14:46,409,21,,,,5774.91,0
14944050,22:15:21,22:15:21,410,22,,,,5997.9,0
14944050,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944060,22:00:00,22:00:00,8456,1,,,1,0,
14944060,22:00:30,22:00:30,8171,2,,,,253.33,0
14944060,22:01:02,22:01:02,8172,3,,,,569.34,0
14944060,22:01:34,22:01:34,9595,4,,,,848.99,0
14944060,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944060,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944060,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944060,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944060,22:05:00,22:05:00,1514,9,,,,2695.34,
14944060,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944060,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944060,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944060,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944060,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944060,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944060,22:11:32,22:11:32,404,16,,,,4552.07,0
14944060,22:12:14,22:12:14,405,17,,,,4785.86,0
14944060,22:12:32,22:12:32,406,18,,,,4887.52,0
14944060,22:13:26,22:13:26,407,19,,,,5245.29,0
14944060,22:14:10,22:14:10,408,20,,,,5535.1,0
14944060,22:14:46,22:14:46,409,21,,,,5774.91,0
14944060,22:15:21,22:15:21,410,22,,,,5997.9,0
14944060,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944090,22:00:00,22:00:00,8456,1,,,1,0,
14944090,22:00:30,22:00:30,8171,2,,,,253.33,0
14944090,22:01:02,22:01:02,8172,3,,,,569.34,0
14944090,22:01:34,22:01:34,9595,4,,,,848.99,0
14944090,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944090,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944090,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944090,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944090,22:05:00,22:05:00,1514,9,,,,2695.34,
14944090,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944090,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944090,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944090,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944090,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944090,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944090,22:11:32,22:11:32,404,16,,,,4552.07,0
14944090,22:12:14,22:12:14,405,17,,,,4785.86,0
14944090,22:12:32,22:12:32,406,18,,,,4887.52,0
14944090,22:13:26,22:13:26,407,19,,,,5245.29,0
14944090,22:14:10,22:14:10,408,20,,,,5535.1,0
14944090,22:14:46,22:14:46,409,21,,,,5774.91,0
14944090,22:15:21,22:15:21,410,22,,,,5997.9,0
14944090,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944100,22:00:00,22:00:00,8456,1,,,1,0,
14944100,22:00:30,22:00:30,8171,2,,,,253.33,0
14944100,22:01:02,22:01:02,8172,3,,,,569.34,0
14944100,22:01:34,22:01:34,9595,4,,,,848.99,0
14944100,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944100,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944100,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944100,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944100,22:05:00,22:05:00,1514,9,,,,2695.34,
14944100,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944100,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944100,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944100,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944100,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944100,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944100,22:11:32,22:11:32,404,16,,,,4552.07,0
14944100,22:12:14,22:12:14,405,17,,,,4785.86,0
14944100,22:12:32,22:12:32,406,18,,,,4887.52,0
14944100,22:13:26,22:13:26,407,19,,,,5245.29,0
14944100,22:14:10,22:14:10,408,20,,,,5535.1,0
14944100,22:14:46,22:14:46,409,21,,,,5774.91,0
14944100,22:15:21,22:15:21,410,22,,,,5997.9,0
14944100,22:16:00,22:16:00,9477,23,,1,,6250.95,
14944110,22:00:00,22:00:00,8456,1,,,1,0,
14944110,22:00:30,22:00:30,8171,2,,,,253.33,0
14944110,22:01:02,22:01:02,8172,3,,,,569.34,0
14944110,22:01:34,22:01:34,9595,4,,,,848.99,0
14944110,22:02:08,22:02:08,1510,5,,,,1192.06,0
14944110,22:02:44,22:02:44,1511,6,,,,1612.01,0
14944110,22:03:27,22:03:27,1512,7,,,,2058.49,0
14944110,22:04:41,22:04:41,1513,8,,,,2473.56,0
14944110,22:05:00,22:05:00,1514,9,,,,2695.34,
14944110,22:05:51,22:05:51,1515,10,,,,3007.28,0
14944110,22:06:31,22:06:31,9461,11,,,,3236.86,0
14944110,22:07:12,22:07:12,1381,12,,,,3481.98,0
14944110,22:09:24,22:09:24,1555,13,,,,3760.09,0
14944110,22:10:04,22:10:04,1370,14,,,,3996.45,0
14944110,22:10:50,22:10:50,1371,15,,,,4275.96,0
14944110,22:11:32,22:11:32,404,16,,,,4552.07,0
14944110,22:12:14,22:12:14,405,17,,,,4785.86,0
14944110,22:12:32,22:12:32,406,18,,,,4887.52,0
14944110,22:13:26,22:13:26,407,19,,,,5245.29,0
14944110,22:14:10,22:14:10,408,20,,,,5535.1,0
14944110,22:14:46,22:14:46,409,21,,,,5774.91,0
14944110,22:15:21,22:15:21,410,22,,,,5997.9,0
14944110,22:16:00,22:16:00,9477,23,,1,,6250.95,
14962020,07:05:00,07:05:00,8456,1,,,1,0,
14962020,07:05:49,07:05:49,8171,2,,,,253.33,0
14962020,07:06:40,07:06:40,8172,3,,,,569.34,0
14962020,07:07:31,07:07:31,9595,4,,,,848.99,0
14962020,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962020,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962020,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962020,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962020,07:13:00,07:13:00,1514,9,,,,2695.34,
14962020,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962020,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962020,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962020,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962020,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962020,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962020,07:21:19,07:21:19,404,16,,,,4552.07,0
14962020,07:22:13,07:22:13,405,17,,,,4785.86,0
14962020,07:22:36,07:22:36,406,18,,,,4887.52,0
14962020,07:23:44,07:23:44,407,19,,,,5245.29,0
14962020,07:24:40,07:24:40,408,20,,,,5535.1,0
14962020,07:25:26,07:25:26,409,21,,,,5774.91,0
14962020,07:26:11,07:26:11,410,22,,,,5997.9,0
14962020,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962030,07:05:00,07:05:00,8456,1,,,1,0,
14962030,07:05:49,07:05:49,8171,2,,,,253.33,0
14962030,07:06:40,07:06:40,8172,3,,,,569.34,0
14962030,07:07:31,07:07:31,9595,4,,,,848.99,0
14962030,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962030,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962030,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962030,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962030,07:13:00,07:13:00,1514,9,,,,2695.34,
14962030,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962030,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962030,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962030,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962030,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962030,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962030,07:21:19,07:21:19,404,16,,,,4552.07,0
14962030,07:22:13,07:22:13,405,17,,,,4785.86,0
14962030,07:22:36,07:22:36,406,18,,,,4887.52,0
14962030,07:23:44,07:23:44,407,19,,,,5245.29,0
14962030,07:24:40,07:24:40,408,20,,,,5535.1,0
14962030,07:25:26,07:25:26,409,21,,,,5774.91,0
14962030,07:26:11,07:26:11,410,22,,,,5997.9,0
14962030,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962040,07:05:00,07:05:00,8456,1,,,1,0,
14962040,07:05:49,07:05:49,8171,2,,,,253.33,0
14962040,07:06:40,07:06:40,8172,3,,,,569.34,0
14962040,07:07:31,07:07:31,9595,4,,,,848.99,0
14962040,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962040,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962040,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962040,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962040,07:13:00,07:13:00,1514,9,,,,2695.34,
14962040,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962040,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962040,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962040,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962040,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962040,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962040,07:21:19,07:21:19,404,16,,,,4552.07,0
14962040,07:22:13,07:22:13,405,17,,,,4785.86,0
14962040,07:22:36,07:22:36,406,18,,,,4887.52,0
14962040,07:23:44,07:23:44,407,19,,,,5245.29,0
14962040,07:24:40,07:24:40,408,20,,,,5535.1,0
14962040,07:25:26,07:25:26,409,21,,,,5774.91,0
14962040,07:26:11,07:26:11,410,22,,,,5997.9,0
14962040,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962050,07:05:00,07:05:00,8456,1,,,1,0,
14962050,07:05:49,07:05:49,8171,2,,,,253.33,0
14962050,07:06:40,07:06:40,8172,3,,,,569.34,0
14962050,07:07:31,07:07:31,9595,4,,,,848.99,0
14962050,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962050,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962050,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962050,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962050,07:13:00,07:13:00,1514,9,,,,2695.34,
14962050,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962050,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962050,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962050,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962050,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962050,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962050,07:21:19,07:21:19,404,16,,,,4552.07,0
14962050,07:22:13,07:22:13,405,17,,,,4785.86,0
14962050,07:22:36,07:22:36,406,18,,,,4887.52,0
14962050,07:23:44,07:23:44,407,19,,,,5245.29,0
14962050,07:24:40,07:24:40,408,20,,,,5535.1,0
14962050,07:25:26,07:25:26,409,21,,,,5774.91,0
14962050,07:26:11,07:26:11,410,22,,,,5997.9,0
14962050,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962060,07:05:00,07:05:00,8456,1,,,1,0,
14962060,07:05:49,07:05:49,8171,2,,,,253.33,0
14962060,07:06:40,07:06:40,8172,3,,,,569.34,0
14962060,07:07:31,07:07:31,9595,4,,,,848.99,0
14962060,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962060,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962060,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962060,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962060,07:13:00,07:13:00,1514,9,,,,2695.34,
14962060,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962060,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962060,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962060,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962060,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962060,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962060,07:21:19,07:21:19,404,16,,,,4552.07,0
14962060,07:22:13,07:22:13,405,17,,,,4785.86,0
14962060,07:22:36,07:22:36,406,18,,,,4887.52,0
14962060,07:23:44,07:23:44,407,19,,,,5245.29,0
14962060,07:24:40,07:24:40,408,20,,,,5535.1,0
14962060,07:25:26,07:25:26,409,21,,,,5774.91,0
14962060,07:26:11,07:26:11,410,22,,,,5997.9,0
14962060,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962090,07:05:00,07:05:00,8456,1,,,1,0,
14962090,07:05:49,07:05:49,8171,2,,,,253.33,0
14962090,07:06:40,07:06:40,8172,3,,,,569.34,0
14962090,07:07:31,07:07:31,9595,4,,,,848.99,0
14962090,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962090,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962090,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962090,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962090,07:13:00,07:13:00,1514,9,,,,2695.34,
14962090,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962090,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962090,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962090,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962090,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962090,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962090,07:21:19,07:21:19,404,16,,,,4552.07,0
14962090,07:22:13,07:22:13,405,17,,,,4785.86,0
14962090,07:22:36,07:22:36,406,18,,,,4887.52,0
14962090,07:23:44,07:23:44,407,19,,,,5245.29,0
14962090,07:24:40,07:24:40,408,20,,,,5535.1,0
14962090,07:25:26,07:25:26,409,21,,,,5774.91,0
14962090,07:26:11,07:26:11,410,22,,,,5997.9,0
14962090,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962100,07:05:00,07:05:00,8456,1,,,1,0,
14962100,07:05:49,07:05:49,8171,2,,,,253.33,0
14962100,07:06:40,07:06:40,8172,3,,,,569.34,0
14962100,07:07:31,07:07:31,9595,4,,,,848.99,0
14962100,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962100,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962100,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962100,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962100,07:13:00,07:13:00,1514,9,,,,2695.34,
14962100,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962100,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962100,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962100,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962100,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962100,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962100,07:21:19,07:21:19,404,16,,,,4552.07,0
14962100,07:22:13,07:22:13,405,17,,,,4785.86,0
14962100,07:22:36,07:22:36,406,18,,,,4887.52,0
14962100,07:23:44,07:23:44,407,19,,,,5245.29,0
14962100,07:24:40,07:24:40,408,20,,,,5535.1,0
14962100,07:25:26,07:25:26,409,21,,,,5774.91,0
14962100,07:26:11,07:26:11,410,22,,,,5997.9,0
14962100,07:27:00,07:27:00,9477,23,,1,,6250.95,
14962110,07:05:00,07:05:00,8456,1,,,1,0,
14962110,07:05:49,07:05:49,8171,2,,,,253.33,0
14962110,07:06:40,07:06:40,8172,3,,,,569.34,0
14962110,07:07:31,07:07:31,9595,4,,,,848.99,0
14962110,07:08:25,07:08:25,1510,5,,,,1192.06,0
14962110,07:09:23,07:09:23,1511,6,,,,1612.01,0
14962110,07:10:32,07:10:32,1512,7,,,,2058.49,0
14962110,07:12:30,07:12:30,1513,8,,,,2473.56,0
14962110,07:13:00,07:13:00,1514,9,,,,2695.34,
14962110,07:14:05,07:14:05,1515,10,,,,3007.28,0
14962110,07:14:56,07:14:56,9461,11,,,,3236.86,0
14962110,07:15:48,07:15:48,1381,12,,,,3481.98,0
14962110,07:18:36,07:18:36,1555,13,,,,3760.09,0
14962110,07:19:27,07:19:27,1370,14,,,,3996.45,0
14962110,07:20:25,07:20:25,1371,15,,,,4275.96,0
14962110,07:21:19,07:21:19,404,16,,,,4552.07,0
14962110,07:22:13,07:22:13,405,17,,,,4785.86,0
14962110,07:22:36,07:22:36,406,18,,,,4887.52,0
14962110,07:23:44,07:23:44,407,19,,,,5245.29,0
14962110,07:24:40,07:24:40,408,20,,,,5535.1,0
14962110,07:25:26,07:25:26,409,21,,,,5774.91,0
14962110,07:26:11,07:26:11,410,22,,,,5997.9,0
14962110,07:27:00,07:27:00,9477,23,,1,,6250.95,
15198010,19:20:00,19:20:00,8456,1,,,1,0,
15198010,19:20:43,19:20:43,8171,2,,,,253.33,0
15198010,19:21:27,19:21:27,8172,3,,,,569.34,0
15198010,19:22:12,19:22:12,9595,4,,,,848.99,0
15198010,19:23:00,19:23:00,1510,5,,,,1192.06,0
15198010,19:23:50,19:23:50,1511,6,,,,1612.01,0
15198010,19:24:50,19:24:50,1512,7,,,,2058.49,0
15198010,19:26:33,19:26:33,1513,8,,,,2473.56,0
15198010,19:27:00,19:27:00,1514,9,,,,2695.34,
15198010,19:27:51,19:27:51,1515,10,,,,3007.28,0
15198010,19:28:31,19:28:31,9461,11,,,,3236.86,0
15198010,19:29:12,19:29:12,1381,12,,,,3481.98,0
15198010,19:31:24,19:31:24,1555,13,,,,3760.09,0
15198010,19:32:04,19:32:04,1370,14,,,,3996.45,0
15198010,19:32:50,19:32:50,1371,15,,,,4275.96,0
15198010,19:33:32,19:33:32,404,16,,,,4552.07,0
15198010,19:34:14,19:34:14,405,17,,,,4785.86,0
15198010,19:34:32,19:34:32,406,18,,,,4887.52,0
15198010,19:35:26,19:35:26,407,19,,,,5245.29,0
15198010,19:36:10,19:36:10,408,20,,,,5535.1,0
15198010,19:36:46,19:36:46,409,21,,,,5774.91,0
15198010,19:37:21,19:37:21,410,22,,,,5997.9,0
15198010,19:38:00,19:38:00,9477,23,,1,,6250.95,
15198080,19:20:00,19:20:00,8456,1,,,1,0,
15198080,19:20:43,19:20:43,8171,2,,,,253.33,0
15198080,19:21:27,19:21:27,8172,3,,,,569.34,0
15198080,19:22:12,19:22:12,9595,4,,,,848.99,0
15198080,19:23:00,19:23:00,1510,5,,,,1192.06,0
15198080,19:23:50,19:23:50,1511,6,,,,1612.01,0
15198080,19:24:50,19:24:50,1512,7,,,,2058.49,0
15198080,19:26:33,19:26:33,1513,8,,,,2473.56,0
15198080,19:27:00,19:27:00,1514,9,,,,2695.34,
15198080,19:27:51,19:27:51,1515,10,,,,3007.28,0
15198080,19:28:31,19:28:31,9461,11,,,,3236.86,0
15198080,19:29:12,19:29:12,1381,12,,,,3481.98,0
15198080,19:31:24,19:31:24,1555,13,,,,3760.09,0
15198080,19:32:04,19:32:04,1370,14,,,,3996.45,0
15198080,19:32:50,19:32:50,1371,15,,,,4275.96,0
15198080,19:33:32,19:33:32,404,16,,,,4552.07,0
15198080,19:34:14,19:34:14,405,17,,,,4785.86,0
15198080,19:34:32,19:34:32,406,18,,,,4887.52,0
15198080,19:35:26,19:35:26,407,19,,,,5245.29,0
15198080,19:36:10,19:36:10,408,20,,,,5535.1,0
15198080,19:36:46,19:36:46,409,21,,,,5774.91,0
15198080,19:37:21,19:37:21,410,22,,,,5997.9,0
15198080,19:38:00,19:38:00,9477,23,,1,,6250.95,
15198130,19:20:00,19:20:00,8456,1,,,1,0,
15198130,19:20:43,19:20:43,8171,2,,,,253.33,0
15198130,19:21:27,19:21:27,8172,3,,,,569.34,0
15198130,19:22:12,19:22:12,9595,4,,,,848.99,0
15198130,19:23:00,19:23:00,1510,5,,,,1192.06,0
15198130,19:23:50,19:23:50,1511,6,,,,1612.01,0
15198130,19:24:50,19:24:50,1512,7,,,,2058.49,0
15198130,19:26:33,19:26:33,1513,8,,,,2473.56,0
15198130,19:27:00,19:27:00,1514,9,,,,2695.34,
15198130,19:27:51,19:27:51,1515,10,,,,3007.28,0
15198130,19:28:31,19:28:31,9461,11,,,,3236.86,0
15198130,19:29:12,19:29:12,1381,12,,,,3481.98,0
15198130,19:31:24,19:31:24,1555,13,,,,3760.09,0
15198130,19:32:04,19:32:04,1370,14,,,,3996.45,0
15198130,19:32:50,19:32:50,1371,15,,,,4275.96,0
15198130,19:33:32,19:33:32,404,16,,,,4552.07,0
15198130,19:34:14,19:34:14,405,17,,,,4785.86,0
15198130,19:34:32,19:34:32,406,18,,,,4887.52,0
15198130,19:35:26,19:35:26,407,19,,,,5245.29,0
15198130,19:36:10,19:36:10,408,20,,,,5535.1,0
15198130,19:36:46,19:36:46,409,21,,,,5774.91,0
15198130,19:37:21,19:37:21,410,22,,,,5997.9,0
15198130,19:38:00,19:38:00,9477,23,,1,,6250.95,
15500140,12:20:00,12:20:00,8456,1,,,1,0,
15500140,12:20:43,12:20:43,8171,2,,,,253.33,0
15500140,12:21:27,12:21:27,8172,3,,,,569.34,0
15500140,12:22:12,12:22:12,9595,4,,,,848.99,0
15500140,12:23:00,12:23:00,1510,5,,,,1192.06,0
15500140,12:23:50,12:23:50,1511,6,,,,1612.01,0
15500140,12:24:50,12:24:50,1512,7,,,,2058.49,0
15500140,12:26:33,12:26:33,1513,8,,,,2473.56,0
15500140,12:27:00,12:27:00,1514,9,,,,2695.34,
15500140,12:27:51,12:27:51,1515,10,,,,3007.28,0
15500140,12:28:31,12:28:31,9461,11,,,,3236.86,0
15500140,12:29:12,12:29:12,1381,12,,,,3481.98,0
15500140,12:31:24,12:31:24,1555,13,,,,3760.09,0
15500140,12:32:04,12:32:04,1370,14,,,,3996.45,0
15500140,12:32:50,12:32:50,1371,15,,,,4275.96,0
15500140,12:33:32,12:33:32,404,16,,,,4552.07,0
15500140,12:34:14,12:34:14,405,17,,,,4785.86,0
15500140,12:34:32,12:34:32,406,18,,,,4887.52,0
15500140,12:35:26,12:35:26,407,19,,,,5245.29,0
15500140,12:36:10,12:36:10,408,20,,,,5535.1,0
15500140,12:36:46,12:36:46,409,21,,,,5774.91,0
15500140,12:37:21,12:37:21,410,22,,,,5997.9,0
15500140,12:38:00,12:38:00,9477,23,,1,,6250.95,
15630010,13:20:00,13:20:00,8456,1,,,1,0,
15630010,13:20:43,13:20:43,8171,2,,,,253.33,0
15630010,13:21:27,13:21:27,8172,3,,,,569.34,0
15630010,13:22:12,13:22:12,9595,4,,,,848.99,0
15630010,13:23:00,13:23:00,1510,5,,,,1192.06,0
15630010,13:23:50,13:23:50,1511,6,,,,1612.01,0
15630010,13:24:50,13:24:50,1512,7,,,,2058.49,0
15630010,13:26:33,13:26:33,1513,8,,,,2473.56,0
15630010,13:27:00,13:27:00,1514,9,,,,2695.34,
15630010,13:27:51,13:27:51,1515,10,,,,3007.28,0
15630010,13:28:31,13:28:31,9461,11,,,,3236.86,0
15630010,13:29:12,13:29:12,1381,12,,,,3481.98,0
15630010,13:31:24,13:31:24,1555,13,,,,3760.09,0
15630010,13:32:04,13:32:04,1370,14,,,,3996.45,0
15630010,13:32:50,13:32:50,1371,15,,,,4275.96,0
15630010,13:33:32,13:33:32,404,16,,,,4552.07,0
15630010,13:34:14,13:34:14,405,17,,,,4785.86,0
15630010,13:34:32,13:34:32,406,18,,,,4887.52,0
15630010,13:35:26,13:35:26,407,19,,,,5245.29,0
15630010,13:36:10,13:36:10,408,20,,,,5535.1,0
15630010,13:36:46,13:36:46,409,21,,,,5774.91,0
15630010,13:37:21,13:37:21,410,22,,,,5997.9,0
15630010,13:38:00,13:38:00,9477,23,,1,,6250.95,
15630080,13:20:00,13:20:00,8456,1,,,1,0,
15630080,13:20:43,13:20:43,8171,2,,,,253.33,0
15630080,13:21:27,13:21:27,8172,3,,,,569.34,0
15630080,13:22:12,13:22:12,9595,4,,,,848.99,0
15630080,13:23:00,13:23:00,1510,5,,,,1192.06,0
15630080,13:23:50,13:23:50,1511,6,,,,1612.01,0
15630080,13:24:50,13:24:50,1512,7,,,,2058.49,0
15630080,13:26:33,13:26:33,1513,8,,,,2473.56,0
15630080,13:27:00,13:27:00,1514,9,,,,2695.34,
15630080,13:27:51,13:27:51,1515,10,,,,3007.28,0
15630080,13:28:31,13:28:31,9461,11,,,,3236.86,0
15630080,13:29:12,13:29:12,1381,12,,,,3481.98,0
15630080,13:31:24,13:31:24,1555,13,,,,3760.09,0
15630080,13:32:04,13:32:04,1370,14,,,,3996.45,0
15630080,13:32:50,13:32:50,1371,15,,,,4275.96,0
15630080,13:33:32,13:33:32,404,16,,,,4552.07,0
15630080,13:34:14,13:34:14,405,17,,,,4785.86,0
15630080,13:34:32,13:34:32,406,18,,,,4887.52,0
15630080,13:35:26,13:35:26,407,19,,,,5245.29,0
15630080,13:36:10,13:36:10,408,20,,,,5535.1,0
15630080,13:36:46,13:36:46,409,21,,,,5774.91,0
15630080,13:37:21,13:37:21,410,22,,,,5997.9,0
15630080,13:38:00,13:38:00,9477,23,,1,,6250.95,
15630130,13:20:00,13:20:00,8456,1,,,1,0,
15630130,13:20:43,13:20:43,8171,2,,,,253.33,0
15630130,13:21:27,13:21:27,8172,3,,,,569.34,0
15630130,13:22:12,13:22:12,9595,4,,,,848.99,0
15630130,13:23:00,13:23:00,1510,5,,,,1192.06,0
15630130,13:23:50,13:23:50,1511,6,,,,1612.01,0
15630130,13:24:50,13:24:50,1512,7,,,,2058.49,0
15630130,13:26:33,13:26:33,1513,8,,,,2473.56,0
15630130,13:27:00,13:27:00,1514,9,,,,2695.34,
15630130,13:27:51,13:27:51,1515,10,,,,3007.28,0
15630130,13:28:31,13:28:31,9461,11,,,,3236.86,0
15630130,13:29:12,13:29:12,1381,12,,,,3481.98,0
15630130,13:31:24,13:31:24,1555,13,,,,3760.09,0
15630130,13:32:04,13:32:04,1370,14,,,,3996.45,0
15630130,13:32:50,13:32:50,1371,15,,,,4275.96,0
15630130,13:33:32,13:33:32,404,16,,,,4552.07,0
15630130,13:34:14,13:34:14,405,17,,,,4785.86,0
15630130,13:34:32,13:34:32,406,18,,,,4887.52,0
15630130,13:35:26,13:35:26,407,19,,,,5245.29,0
15630130,13:36:10,13:36:10,408,20,,,,5535.1,0
15630130,13:36:46,13:36:46,409,21,,,,5774.91,0
15630130,13:37:21,13:37:21,410,22,,,,5997.9,0
15630130,13:38:00,13:38:00,9477,23,,1,,6250.95,
16260070,18:20:00,18:20:00,8456,1,,,1,0,
16260070,18:20:43,18:20:43,8171,2,,,,253.33,0
16260070,18:21:27,18:21:27,8172,3,,,,569.34,0
16260070,18:22:12,18:22:12,9595,4,,,,848.99,0
16260070,18:23:00,18:23:00,1510,5,,,,1192.06,0
16260070,18:23:50,18:23:50,1511,6,,,,1612.01,0
16260070,18:24:50,18:24:50,1512,7,,,,2058.49,0
16260070,18:26:33,18:26:33,1513,8,,,,2473.56,0
16260070,18:27:00,18:27:00,1514,9,,,,2695.34,
16260070,18:27:51,18:27:51,1515,10,,,,3007.28,0
16260070,18:28:31,18:28:31,9461,11,,,,3236.86,0
16260070,18:29:12,18:29:12,1381,12,,,,3481.98,0
16260070,18:31:24,18:31:24,1555,13,,,,3760.09,0
16260070,18:32:04,18:32:04,1370,14,,,,3996.45,0
16260070,18:32:50,18:32:50,1371,15,,,,4275.96,0
16260070,18:33:32,18:33:32,404,16,,,,4552.07,0
16260070,18:34:14,18:34:14,405,17,,,,4785.86,0
16260070,18:34:32,18:34:32,406,18,,,,4887.52,0
16260070,18:35:26,18:35:26,407,19,,,,5245.29,0
16260070,18:36:10,18:36:10,408,20,,,,5535.1,0
16260070,18:36:46,18:36:46,409,21,,,,5774.91,0
16260070,18:37:21,18:37:21,410,22,,,,5997.9,0
16260070,18:38:00,18:38:00,9477,23,,1,,6250.95,
16260120,18:20:00,18:20:00,8456,1,,,1,0,
16260120,18:20:43,18:20:43,8171,2,,,,253.33,0
16260120,18:21:27,18:21:27,8172,3,,,,569.34,0
16260120,18:22:12,18:22:12,9595,4,,,,848.99,0
16260120,18:23:00,18:23:00,1510,5,,,,1192.06,0
16260120,18:23:50,18:23:50,1511,6,,,,1612.01,0
16260120,18:24:50,18:24:50,1512,7,,,,2058.49,0
16260120,18:26:33,18:26:33,1513,8,,,,2473.56,0
16260120,18:27:00,18:27:00,1514,9,,,,2695.34,
16260120,18:27:51,18:27:51,1515,10,,,,3007.28,0
16260120,18:28:31,18:28:31,9461,11,,,,3236.86,0
16260120,18:29:12,18:29:12,1381,12,,,,3481.98,0
16260120,18:31:24,18:31:24,1555,13,,,,3760.09,0
16260120,18:32:04,18:32:04,1370,14,,,,3996.45,0
16260120,18:32:50,18:32:50,1371,15,,,,4275.96,0
16260120,18:33:32,18:33:32,404,16,,,,4552.07,0
16260120,18:34:14,18:34:14,405,17,,,,4785.86,0
16260120,18:34:32,18:34:32,406,18,,,,4887.52,0
16260120,18:35:26,18:35:26,407,19,,,,5245.29,0
16260120,18:36:10,18:36:10,408,20,,,,5535.1,0
16260120,18:36:46,18:36:46,409,21,,,,5774.91,0
16260120,18:37:21,18:37:21,410,22,,,,5997.9,0
16260120,18:38:00,18:38:00,9477,23,,1,,6250.95,
16666010,16:20:00,16:20:00,8456,1,,,1,0,
16666010,16:20:43,16:20:43,8171,2,,,,253.33,0
16666010,16:21:27,16:21:27,8172,3,,,,569.34,0
16666010,16:22:12,16:22:12,9595,4,,,,848.99,0
16666010,16:23:00,16:23:00,1510,5,,,,1192.06,0
16666010,16:23:50,16:23:50,1511,6,,,,1612.01,0
16666010,16:24:50,16:24:50,1512,7,,,,2058.49,0
16666010,16:26:33,16:26:33,1513,8,,,,2473.56,0
16666010,16:27:00,16:27:00,1514,9,,,,2695.34,
16666010,16:27:51,16:27:51,1515,10,,,,3007.28,0
16666010,16:28:31,16:28:31,9461,11,,,,3236.86,0
16666010,16:29:12,16:29:12,1381,12,,,,3481.98,0
16666010,16:31:24,16:31:24,1555,13,,,,3760.09,0
16666010,16:32:04,16:32:04,1370,14,,,,3996.45,0
16666010,16:32:50,16:32:50,1371,15,,,,4275.96,0
16666010,16:33:32,16:33:32,404,16,,,,4552.07,0
16666010,16:34:14,16:34:14,405,17,,,,4785.86,0
16666010,16:34:32,16:34:32,406,18,,,,4887.52,0
16666010,16:35:26,16:35:26,407,19,,,,5245.29,0
16666010,16:36:10,16:36:10,408,20,,,,5535.1,0
16666010,16:36:46,16:36:46,409,21,,,,5774.91,0
16666010,16:37:21,16:37:21,410,22,,,,5997.9,0
16666010,16:38:00,16:38:00,9477,23,,1,,6250.95,
16666080,16:20:00,16:20:00,8456,1,,,1,0,
16666080,16:20:43,16:20:43,8171,2,,,,253.33,0
16666080,16:21:27,16:21:27,8172,3,,,,569.34,0
16666080,16:22:12,16:22:12,9595,4,,,,848.99,0
16666080,16:23:00,16:23:00,1510,5,,,,1192.06,0
16666080,16:23:50,16:23:50,1511,6,,,,1612.01,0
16666080,16:24:50,16:24:50,1512,7,,,,2058.49,0
16666080,16:26:33,16:26:33,1513,8,,,,2473.56,0
16666080,16:27:00,16:27:00,1514,9,,,,2695.34,
16666080,16:27:51,16:27:51,1515,10,,,,3007.28,0
16666080,16:28:31,16:28:31,9461,11,,,,3236.86,0
16666080,16:29:12,16:29:12,1381,12,,,,3481.98,0
16666080,16:31:24,16:31:24,1555,13,,,,3760.09,0
16666080,16:32:04,16:32:04,1370,14,,,,3996.45,0
16666080,16:32:50,16:32:50,1371,15,,,,4275.96,0
16666080,16:33:32,16:33:32,404,16,,,,4552.07,0
16666080,16:34:14,16:34:14,405,17,,,,4785.86,0
16666080,16:34:32,16:34:32,406,18,,,,4887.52,0
16666080,16:35:26,16:35:26,407,19,,,,5245.29,0
16666080,16:36:10,16:36:10,408,20,,,,5535.1,0
16666080,16:36:46,16:36:46,409,21,,,,5774.91,0
16666080,16:37:21,16:37:21,410,22,,,,5997.9,0
16666080,16:38:00,16:38:00,9477,23,,1,,6250.95,
16666130,16:20:00,16:20:00,8456,1,,,1,0,
16666130,16:20:43,16:20:43,8171,2,,,,253.33,0
16666130,16:21:27,16:21:27,8172,3,,,,569.34,0
16666130,16:22:12,16:22:12,9595,4,,,,848.99,0
16666130,16:23:00,16:23:00,1510,5,,,,1192.06,0
16666130,16:23:50,16:23:50,1511,6,,,,1612.01,0
16666130,16:24:50,16:24:50,1512,7,,,,2058.49,0
16666130,16:26:33,16:26:33,1513,8,,,,2473.56,0
16666130,16:27:00,16:27:00,1514,9,,,,2695.34,
16666130,16:27:51,16:27:51,1515,10,,,,3007.28,0
16666130,16:28:31,16:28:31,9461,11,,,,3236.86,0
16666130,16:29:12,16:29:12,1381,12,,,,3481.98,0
16666130,16:31:24,16:31:24,1555,13,,,,3760.09,0
16666130,16:32:04,16:32:04,1370,14,,,,3996.45,0
16666130,16:32:50,16:32:50,1371,15,,,,4275.96,0
16666130,16:33:32,16:33:32,404,16,,,,4552.07,0
16666130,16:34:14,16:34:14,405,17,,,,4785.86,0
16666130,16:34:32,16:34:32,406,18,,,,4887.52,0
16666130,16:35:26,16:35:26,407,19,,,,5245.29,0
16666130,16:36:10,16:36:10,408,20,,,,5535.1,0
16666130,16:36:46,16:36:46,409,21,,,,5774.91,0
16666130,16:37:21,16:37:21,410,22,,,,5997.9,0
16666130,16:38:00,16:38:00,9477,23,,1,,6250.95,
17055020,19:05:00,19:05:00,8456,1,,,1,0,
17055020,19:05:43,19:05:43,8171,2,,,,253.33,0
17055020,19:06:27,19:06:27,8172,3,,,,569.34,0
17055020,19:07:12,19:07:12,9595,4,,,,848.99,0
17055020,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055020,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055020,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055020,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055020,19:12:00,19:12:00,1514,9,,,,2695.34,
17055020,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055020,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055020,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055020,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055020,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055020,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055020,19:19:43,19:19:43,404,16,,,,4552.07,0
17055020,19:20:33,19:20:33,405,17,,,,4785.86,0
17055020,19:20:55,19:20:55,406,18,,,,4887.52,0
17055020,19:21:58,19:21:58,407,19,,,,5245.29,0
17055020,19:22:50,19:22:50,408,20,,,,5535.1,0
17055020,19:23:33,19:23:33,409,21,,,,5774.91,0
17055020,19:24:14,19:24:14,410,22,,,,5997.9,0
17055020,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055030,19:05:00,19:05:00,8456,1,,,1,0,
17055030,19:05:43,19:05:43,8171,2,,,,253.33,0
17055030,19:06:27,19:06:27,8172,3,,,,569.34,0
17055030,19:07:12,19:07:12,9595,4,,,,848.99,0
17055030,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055030,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055030,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055030,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055030,19:12:00,19:12:00,1514,9,,,,2695.34,
17055030,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055030,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055030,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055030,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055030,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055030,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055030,19:19:43,19:19:43,404,16,,,,4552.07,0
17055030,19:20:33,19:20:33,405,17,,,,4785.86,0
17055030,19:20:55,19:20:55,406,18,,,,4887.52,0
17055030,19:21:58,19:21:58,407,19,,,,5245.29,0
17055030,19:22:50,19:22:50,408,20,,,,5535.1,0
17055030,19:23:33,19:23:33,409,21,,,,5774.91,0
17055030,19:24:14,19:24:14,410,22,,,,5997.9,0
17055030,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055040,19:05:00,19:05:00,8456,1,,,1,0,
17055040,19:05:43,19:05:43,8171,2,,,,253.33,0
17055040,19:06:27,19:06:27,8172,3,,,,569.34,0
17055040,19:07:12,19:07:12,9595,4,,,,848.99,0
17055040,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055040,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055040,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055040,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055040,19:12:00,19:12:00,1514,9,,,,2695.34,
17055040,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055040,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055040,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055040,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055040,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055040,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055040,19:19:43,19:19:43,404,16,,,,4552.07,0
17055040,19:20:33,19:20:33,405,17,,,,4785.86,0
17055040,19:20:55,19:20:55,406,18,,,,4887.52,0
17055040,19:21:58,19:21:58,407,19,,,,5245.29,0
17055040,19:22:50,19:22:50,408,20,,,,5535.1,0
17055040,19:23:33,19:23:33,409,21,,,,5774.91,0
17055040,19:24:14,19:24:14,410,22,,,,5997.9,0
17055040,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055050,19:05:00,19:05:00,8456,1,,,1,0,
17055050,19:05:43,19:05:43,8171,2,,,,253.33,0
17055050,19:06:27,19:06:27,8172,3,,,,569.34,0
17055050,19:07:12,19:07:12,9595,4,,,,848.99,0
17055050,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055050,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055050,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055050,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055050,19:12:00,19:12:00,1514,9,,,,2695.34,
17055050,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055050,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055050,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055050,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055050,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055050,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055050,19:19:43,19:19:43,404,16,,,,4552.07,0
17055050,19:20:33,19:20:33,405,17,,,,4785.86,0
17055050,19:20:55,19:20:55,406,18,,,,4887.52,0
17055050,19:21:58,19:21:58,407,19,,,,5245.29,0
17055050,19:22:50,19:22:50,408,20,,,,5535.1,0
17055050,19:23:33,19:23:33,409,21,,,,5774.91,0
17055050,19:24:14,19:24:14,410,22,,,,5997.9,0
17055050,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055060,19:05:00,19:05:00,8456,1,,,1,0,
17055060,19:05:43,19:05:43,8171,2,,,,253.33,0
17055060,19:06:27,19:06:27,8172,3,,,,569.34,0
17055060,19:07:12,19:07:12,9595,4,,,,848.99,0
17055060,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055060,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055060,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055060,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055060,19:12:00,19:12:00,1514,9,,,,2695.34,
17055060,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055060,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055060,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055060,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055060,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055060,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055060,19:19:43,19:19:43,404,16,,,,4552.07,0
17055060,19:20:33,19:20:33,405,17,,,,4785.86,0
17055060,19:20:55,19:20:55,406,18,,,,4887.52,0
17055060,19:21:58,19:21:58,407,19,,,,5245.29,0
17055060,19:22:50,19:22:50,408,20,,,,5535.1,0
17055060,19:23:33,19:23:33,409,21,,,,5774.91,0
17055060,19:24:14,19:24:14,410,22,,,,5997.9,0
17055060,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055090,19:05:00,19:05:00,8456,1,,,1,0,
17055090,19:05:43,19:05:43,8171,2,,,,253.33,0
17055090,19:06:27,19:06:27,8172,3,,,,569.34,0
17055090,19:07:12,19:07:12,9595,4,,,,848.99,0
17055090,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055090,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055090,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055090,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055090,19:12:00,19:12:00,1514,9,,,,2695.34,
17055090,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055090,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055090,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055090,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055090,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055090,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055090,19:19:43,19:19:43,404,16,,,,4552.07,0
17055090,19:20:33,19:20:33,405,17,,,,4785.86,0
17055090,19:20:55,19:20:55,406,18,,,,4887.52,0
17055090,19:21:58,19:21:58,407,19,,,,5245.29,0
17055090,19:22:50,19:22:50,408,20,,,,5535.1,0
17055090,19:23:33,19:23:33,409,21,,,,5774.91,0
17055090,19:24:14,19:24:14,410,22,,,,5997.9,0
17055090,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055100,19:05:00,19:05:00,8456,1,,,1,0,
17055100,19:05:43,19:05:43,8171,2,,,,253.33,0
17055100,19:06:27,19:06:27,8172,3,,,,569.34,0
17055100,19:07:12,19:07:12,9595,4,,,,848.99,0
17055100,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055100,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055100,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055100,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055100,19:12:00,19:12:00,1514,9,,,,2695.34,
17055100,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055100,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055100,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055100,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055100,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055100,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055100,19:19:43,19:19:43,404,16,,,,4552.07,0
17055100,19:20:33,19:20:33,405,17,,,,4785.86,0
17055100,19:20:55,19:20:55,406,18,,,,4887.52,0
17055100,19:21:58,19:21:58,407,19,,,,5245.29,0
17055100,19:22:50,19:22:50,408,20,,,,5535.1,0
17055100,19:23:33,19:23:33,409,21,,,,5774.91,0
17055100,19:24:14,19:24:14,410,22,,,,5997.9,0
17055100,19:25:00,19:25:00,9477,23,,1,,6250.95,
17055110,19:05:00,19:05:00,8456,1,,,1,0,
17055110,19:05:43,19:05:43,8171,2,,,,253.33,0
17055110,19:06:27,19:06:27,8172,3,,,,569.34,0
17055110,19:07:12,19:07:12,9595,4,,,,848.99,0
17055110,19:08:00,19:08:00,1510,5,,,,1192.06,0
17055110,19:08:50,19:08:50,1511,6,,,,1612.01,0
17055110,19:09:50,19:09:50,1512,7,,,,2058.49,0
17055110,19:11:33,19:11:33,1513,8,,,,2473.56,0
17055110,19:12:00,19:12:00,1514,9,,,,2695.34,
17055110,19:13:00,19:13:00,1515,10,,,,3007.28,0
17055110,19:13:48,19:13:48,9461,11,,,,3236.86,0
17055110,19:14:36,19:14:36,1381,12,,,,3481.98,0
17055110,19:17:12,19:17:12,1555,13,,,,3760.09,0
17055110,19:17:59,19:17:59,1370,14,,,,3996.45,0
17055110,19:18:53,19:18:53,1371,15,,,,4275.96,0
17055110,19:19:43,19:19:43,404,16,,,,4552.07,0
17055110,19:20:33,19:20:33,405,17,,,,4785.86,0
17055110,19:20:55,19:20:55,406,18,,,,4887.52,0
17055110,19:21:58,19:21:58,407,19,,,,5245.29,0
17055110,19:22:50,19:22:50,408,20,,,,5535.1,0
17055110,19:23:33,19:23:33,409,21,,,,5774.91,0
17055110,19:24:14,19:24:14,410,22,,,,5997.9,0
17055110,19:25:00,19:25:00,9477,23,,1,,6250.95,
18258020,15:35:00,15:35:00,8456,1,,,1,0,
18258020,15:35:41,15:35:41,8171,2,,,,253.33,0
18258020,15:36:23,15:36:23,8172,3,,,,569.34,0
18258020,15:37:06,15:37:06,9595,4,,,,848.99,0
18258020,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258020,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258020,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258020,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258020,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258020,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258020,15:43:00,15:43:00,1364,11,,,,3317.36,
18258020,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258020,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258020,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258020,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258020,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258020,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258020,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258020,15:50:46,15:50:46,404,19,,,,5199.51,0
18258020,15:51:45,15:51:45,405,20,,,,5433.3,0
18258020,15:52:10,15:52:10,406,21,,,,5534.96,0
18258020,15:53:24,15:53:24,407,22,,,,5892.73,0
18258020,15:54:25,15:54:25,408,23,,,,6182.54,0
18258020,15:55:15,15:55:15,409,24,,,,6422.35,0
18258020,15:56:04,15:56:04,410,25,,,,6645.34,0
18258020,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258030,15:35:00,15:35:00,8456,1,,,1,0,
18258030,15:35:41,15:35:41,8171,2,,,,253.33,0
18258030,15:36:23,15:36:23,8172,3,,,,569.34,0
18258030,15:37:06,15:37:06,9595,4,,,,848.99,0
18258030,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258030,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258030,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258030,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258030,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258030,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258030,15:43:00,15:43:00,1364,11,,,,3317.36,
18258030,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258030,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258030,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258030,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258030,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258030,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258030,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258030,15:50:46,15:50:46,404,19,,,,5199.51,0
18258030,15:51:45,15:51:45,405,20,,,,5433.3,0
18258030,15:52:10,15:52:10,406,21,,,,5534.96,0
18258030,15:53:24,15:53:24,407,22,,,,5892.73,0
18258030,15:54:25,15:54:25,408,23,,,,6182.54,0
18258030,15:55:15,15:55:15,409,24,,,,6422.35,0
18258030,15:56:04,15:56:04,410,25,,,,6645.34,0
18258030,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258040,15:35:00,15:35:00,8456,1,,,1,0,
18258040,15:35:41,15:35:41,8171,2,,,,253.33,0
18258040,15:36:23,15:36:23,8172,3,,,,569.34,0
18258040,15:37:06,15:37:06,9595,4,,,,848.99,0
18258040,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258040,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258040,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258040,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258040,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258040,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258040,15:43:00,15:43:00,1364,11,,,,3317.36,
18258040,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258040,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258040,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258040,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258040,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258040,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258040,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258040,15:50:46,15:50:46,404,19,,,,5199.51,0
18258040,15:51:45,15:51:45,405,20,,,,5433.3,0
18258040,15:52:10,15:52:10,406,21,,,,5534.96,0
18258040,15:53:24,15:53:24,407,22,,,,5892.73,0
18258040,15:54:25,15:54:25,408,23,,,,6182.54,0
18258040,15:55:15,15:55:15,409,24,,,,6422.35,0
18258040,15:56:04,15:56:04,410,25,,,,6645.34,0
18258040,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258050,15:35:00,15:35:00,8456,1,,,1,0,
18258050,15:35:41,15:35:41,8171,2,,,,253.33,0
18258050,15:36:23,15:36:23,8172,3,,,,569.34,0
18258050,15:37:06,15:37:06,9595,4,,,,848.99,0
18258050,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258050,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258050,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258050,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258050,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258050,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258050,15:43:00,15:43:00,1364,11,,,,3317.36,
18258050,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258050,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258050,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258050,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258050,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258050,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258050,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258050,15:50:46,15:50:46,404,19,,,,5199.51,0
18258050,15:51:45,15:51:45,405,20,,,,5433.3,0
18258050,15:52:10,15:52:10,406,21,,,,5534.96,0
18258050,15:53:24,15:53:24,407,22,,,,5892.73,0
18258050,15:54:25,15:54:25,408,23,,,,6182.54,0
18258050,15:55:15,15:55:15,409,24,,,,6422.35,0
18258050,15:56:04,15:56:04,410,25,,,,6645.34,0
18258050,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258060,15:35:00,15:35:00,8456,1,,,1,0,
18258060,15:35:41,15:35:41,8171,2,,,,253.33,0
18258060,15:36:23,15:36:23,8172,3,,,,569.34,0
18258060,15:37:06,15:37:06,9595,4,,,,848.99,0
18258060,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258060,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258060,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258060,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258060,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258060,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258060,15:43:00,15:43:00,1364,11,,,,3317.36,
18258060,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258060,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258060,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258060,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258060,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258060,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258060,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258060,15:50:46,15:50:46,404,19,,,,5199.51,0
18258060,15:51:45,15:51:45,405,20,,,,5433.3,0
18258060,15:52:10,15:52:10,406,21,,,,5534.96,0
18258060,15:53:24,15:53:24,407,22,,,,5892.73,0
18258060,15:54:25,15:54:25,408,23,,,,6182.54,0
18258060,15:55:15,15:55:15,409,24,,,,6422.35,0
18258060,15:56:04,15:56:04,410,25,,,,6645.34,0
18258060,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258090,15:35:00,15:35:00,8456,1,,,1,0,
18258090,15:35:41,15:35:41,8171,2,,,,253.33,0
18258090,15:36:23,15:36:23,8172,3,,,,569.34,0
18258090,15:37:06,15:37:06,9595,4,,,,848.99,0
18258090,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258090,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258090,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258090,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258090,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258090,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258090,15:43:00,15:43:00,1364,11,,,,3317.36,
18258090,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258090,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258090,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258090,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258090,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258090,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258090,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258090,15:50:46,15:50:46,404,19,,,,5199.51,0
18258090,15:51:45,15:51:45,405,20,,,,5433.3,0
18258090,15:52:10,15:52:10,406,21,,,,5534.96,0
18258090,15:53:24,15:53:24,407,22,,,,5892.73,0
18258090,15:54:25,15:54:25,408,23,,,,6182.54,0
18258090,15:55:15,15:55:15,409,24,,,,6422.35,0
18258090,15:56:04,15:56:04,410,25,,,,6645.34,0
18258090,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258100,15:35:00,15:35:00,8456,1,,,1,0,
18258100,15:35:41,15:35:41,8171,2,,,,253.33,0
18258100,15:36:23,15:36:23,8172,3,,,,569.34,0
18258100,15:37:06,15:37:06,9595,4,,,,848.99,0
18258100,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258100,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258100,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258100,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258100,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258100,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258100,15:43:00,15:43:00,1364,11,,,,3317.36,
18258100,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258100,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258100,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258100,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258100,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258100,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258100,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258100,15:50:46,15:50:46,404,19,,,,5199.51,0
18258100,15:51:45,15:51:45,405,20,,,,5433.3,0
18258100,15:52:10,15:52:10,406,21,,,,5534.96,0
18258100,15:53:24,15:53:24,407,22,,,,5892.73,0
18258100,15:54:25,15:54:25,408,23,,,,6182.54,0
18258100,15:55:15,15:55:15,409,24,,,,6422.35,0
18258100,15:56:04,15:56:04,410,25,,,,6645.34,0
18258100,15:57:00,15:57:00,9477,26,,1,,6897.94,
18258110,15:35:00,15:35:00,8456,1,,,1,0,
18258110,15:35:41,15:35:41,8171,2,,,,253.33,0
18258110,15:36:23,15:36:23,8172,3,,,,569.34,0
18258110,15:37:06,15:37:06,9595,4,,,,848.99,0
18258110,15:37:51,15:37:51,1510,5,,,,1192.06,0
18258110,15:38:40,15:38:40,1511,6,,,,1612.01,0
18258110,15:39:37,15:39:37,1512,7,,,,2058.49,0
18258110,15:41:15,15:41:15,1513,8,,,,2473.56,0
18258110,15:41:40,15:41:40,1514,9,,,,2695.34,0
18258110,15:42:21,15:42:21,1515,10,,,,3007.28,0
18258110,15:43:00,15:43:00,1364,11,,,,3317.36,
18258110,15:44:26,15:44:26,1365,12,,,,3597.66,0
18258110,15:45:09,15:45:09,1366,13,,,,3778.34,0
18258110,15:46:20,15:46:20,1367,14,,,,4054.71,0
18258110,15:46:58,15:46:58,1368,15,,,,4229.5,0
18258110,15:47:41,15:47:41,1369,16,,,,4430.13,0
18258110,15:48:45,15:48:45,1370,17,,,,4643.89,0
18258110,15:49:48,15:49:48,1371,18,,,,4923.4,0
18258110,15:50:46,15:50:46,404,19,,,,5199.51,0
18258110,15:51:45,15:51:45,405,20,,,,5433.3,0
18258110,15:52:10,15:52:10,406,21,,,,5534.96,0
18258110,15:53:24,15:53:24,407,22,,,,5892.73,0
18258110,15:54:25,15:54:25,408,23,,,,6182.54,0
18258110,15:55:15,15:55:15,409,24,,,,6422.35,0
18258110,15:56:04,15:56:04,410,25,,,,6645.34,0
18258110,15:57:00,15:57:00,9477,26,,1,,6897.94,
18389010,10:20:00,10:20:00,8456,1,,,1,0,
18389010,10:20:43,10:20:43,8171,2,,,,253.33,0
18389010,10:21:27,10:21:27,8172,3,,,,569.34,0
18389010,10:22:12,10:22:12,9595,4,,,,848.99,0
18389010,10:23:00,10:23:00,1510,5,,,,1192.06,0
18389010,10:23:50,10:23:50,1511,6,,,,1612.01,0
18389010,10:24:50,10:24:50,1512,7,,,,2058.49,0
18389010,10:26:33,10:26:33,1513,8,,,,2473.56,0
18389010,10:27:00,10:27:00,1514,9,,,,2695.34,
18389010,10:27:46,10:27:46,1515,10,,,,3007.28,0
18389010,10:28:23,10:28:23,9461,11,,,,3236.86,0
18389010,10:29:00,10:29:00,1381,12,,,,3481.98,0
18389010,10:31:00,10:31:00,1555,13,,,,3760.09,0
18389010,10:31:36,10:31:36,1370,14,,,,3996.45,0
18389010,10:32:18,10:32:18,1371,15,,,,4275.96,0
18389010,10:32:56,10:32:56,404,16,,,,4552.07,0
18389010,10:33:35,10:33:35,405,17,,,,4785.86,0
18389010,10:33:51,10:33:51,406,18,,,,4887.52,0
18389010,10:34:40,10:34:40,407,19,,,,5245.29,0
18389010,10:35:20,10:35:20,408,20,,,,5535.1,0
18389010,10:35:53,10:35:53,409,21,,,,5774.91,0
18389010,10:36:25,10:36:25,410,22,,,,5997.9,0
18389010,10:37:00,10:37:00,9477,23,,1,,6250.95,
18389080,10:20:00,10:20:00,8456,1,,,1,0,
18389080,10:20:43,10:20:43,8171,2,,,,253.33,0
18389080,10:21:27,10:21:27,8172,3,,,,569.34,0
18389080,10:22:12,10:22:12,9595,4,,,,848.99,0
18389080,10:23:00,10:23:00,1510,5,,,,1192.06,0
18389080,10:23:50,10:23:50,1511,6,,,,1612.01,0
18389080,10:24:50,10:24:50,1512,7,,,,2058.49,0
18389080,10:26:33,10:26:33,1513,8,,,,2473.56,0
18389080,10:27:00,10:27:00,1514,9,,,,2695.34,
18389080,10:27:46,10:27:46,1515,10,,,,3007.28,0
18389080,10:28:23,10:28:23,9461,11,,,,3236.86,0
18389080,10:29:00,10:29:00,1381,12,,,,3481.98,0
18389080,10:31:00,10:31:00,1555,13,,,,3760.09,0
18389080,10:31:36,10:31:36,1370,14,,,,3996.45,0
18389080,10:32:18,10:32:18,1371,15,,,,4275.96,0
18389080,10:32:56,10:32:56,404,16,,,,4552.07,0
18389080,10:33:35,10:33:35,405,17,,,,4785.86,0
18389080,10:33:51,10:33:51,406,18,,,,4887.52,0
18389080,10:34:40,10:34:40,407,19,,,,5245.29,0
18389080,10:35:20,10:35:20,408,20,,,,5535.1,0
18389080,10:35:53,10:35:53,409,21,,,,5774.91,0
18389080,10:36:25,10:36:25,410,22,,,,5997.9,0
18389080,10:37:00,10:37:00,9477,23,,1,,6250.95,
18389130,10:20:00,10:20:00,8456,1,,,1,0,
18389130,10:20:43,10:20:43,8171,2,,,,253.33,0
18389130,10:21:27,10:21:27,8172,3,,,,569.34,0
18389130,10:22:12,10:22:12,9595,4,,,,848.99,0
18389130,10:23:00,10:23:00,1510,5,,,,1192.06,0
18389130,10:23:50,10:23:50,1511,6,,,,1612.01,0
18389130,10:24:50,10:24:50,1512,7,,,,2058.49,0
18389130,10:26:33,10:26:33,1513,8,,,,2473.56,0
18389130,10:27:00,10:27:00,1514,9,,,,2695.34,
18389130,10:27:46,10:27:46,1515,10,,,,3007.28,0
18389130,10:28:23,10:28:23,9461,11,,,,3236.86,0
18389130,10:29:00,10:29:00,1381,12,,,,3481.98,0
18389130,10:31:00,10:31:00,1555,13,,,,3760.09,0
18389130,10:31:36,10:31:36,1370,14,,,,3996.45,0
18389130,10:32:18,10:32:18,1371,15,,,,4275.96,0
18389130,10:32:56,10:32:56,404,16,,,,4552.07,0
18389130,10:33:35,10:33:35,405,17,,,,4785.86,0
18389130,10:33:51,10:33:51,406,18,,,,4887.52,0
18389130,10:34:40,10:34:40,407,19,,,,5245.29,0
18389130,10:35:20,10:35:20,408,20,,,,5535.1,0
18389130,10:35:53,10:35:53,409,21,,,,5774.91,0
18389130,10:36:25,10:36:25,410,22,,,,5997.9,0
18389130,10:37:00,10:37:00,9477,23,,1,,6250.95,
18716010,14:20:00,14:20:00,8456,1,,,1,0,
18716010,14:20:43,14:20:43,8171,2,,,,253.33,0
18716010,14:21:27,14:21:27,8172,3,,,,569.34,0
18716010,14:22:12,14:22:12,9595,4,,,,848.99,0
18716010,14:23:00,14:23:00,1510,5,,,,1192.06,0
18716010,14:23:50,14:23:50,1511,6,,,,1612.01,0
18716010,14:24:50,14:24:50,1512,7,,,,2058.49,0
18716010,14:26:33,14:26:33,1513,8,,,,2473.56,0
18716010,14:27:00,14:27:00,1514,9,,,,2695.34,
18716010,14:27:51,14:27:51,1515,10,,,,3007.28,0
18716010,14:28:31,14:28:31,9461,11,,,,3236.86,0
18716010,14:29:12,14:29:12,1381,12,,,,3481.98,0
18716010,14:31:24,14:31:24,1555,13,,,,3760.09,0
18716010,14:32:04,14:32:04,1370,14,,,,3996.45,0
18716010,14:32:50,14:32:50,1371,15,,,,4275.96,0
18716010,14:33:32,14:33:32,404,16,,,,4552.07,0
18716010,14:34:14,14:34:14,405,17,,,,4785.86,0
18716010,14:34:32,14:34:32,406,18,,,,4887.52,0
18716010,14:35:26,14:35:26,407,19,,,,5245.29,0
18716010,14:36:10,14:36:10,408,20,,,,5535.1,0
18716010,14:36:46,14:36:46,409,21,,,,5774.91,0
18716010,14:37:21,14:37:21,410,22,,,,5997.9,0
18716010,14:38:00,14:38:00,9477,23,,1,,6250.95,
18716080,14:20:00,14:20:00,8456,1,,,1,0,
18716080,14:20:43,14:20:43,8171,2,,,,253.33,0
18716080,14:21:27,14:21:27,8172,3,,,,569.34,0
18716080,14:22:12,14:22:12,9595,4,,,,848.99,0
18716080,14:23:00,14:23:00,1510,5,,,,1192.06,0
18716080,14:23:50,14:23:50,1511,6,,,,1612.01,0
18716080,14:24:50,14:24:50,1512,7,,,,2058.49,0
18716080,14:26:33,14:26:33,1513,8,,,,2473.56,0
18716080,14:27:00,14:27:00,1514,9,,,,2695.34,
18716080,14:27:51,14:27:51,1515,10,,,,3007.28,0
18716080,14:28:31,14:28:31,9461,11,,,,3236.86,0
18716080,14:29:12,14:29:12,1381,12,,,,3481.98,0
18716080,14:31:24,14:31:24,1555,13,,,,3760.09,0
18716080,14:32:04,14:32:04,1370,14,,,,3996.45,0
18716080,14:32:50,14:32:50,1371,15,,,,4275.96,0
18716080,14:33:32,14:33:32,404,16,,,,4552.07,0
18716080,14:34:14,14:34:14,405,17,,,,4785.86,0
18716080,14:34:32,14:34:32,406,18,,,,4887.52,0
18716080,14:35:26,14:35:26,407,19,,,,5245.29,0
18716080,14:36:10,14:36:10,408,20,,,,5535.1,0
18716080,14:36:46,14:36:46,409,21,,,,5774.91,0
18716080,14:37:21,14:37:21,410,22,,,,5997.9,0
18716080,14:38:00,14:38:00,9477,23,,1,,6250.95,
18716130,14:20:00,14:20:00,8456,1,,,1,0,
18716130,14:20:43,14:20:43,8171,2,,,,253.33,0
18716130,14:21:27,14:21:27,8172,3,,,,569.34,0
18716130,14:22:12,14:22:12,9595,4,,,,848.99,0
18716130,14:23:00,14:23:00,1510,5,,,,1192.06,0
18716130,14:23:50,14:23:50,1511,6,,,,1612.01,0
18716130,14:24:50,14:24:50,1512,7,,,,2058.49,0
18716130,14:26:33,14:26:33,1513,8,,,,2473.56,0
18716130,14:27:00,14:27:00,1514,9,,,,2695.34,
18716130,14:27:51,14:27:51,1515,10,,,,3007.28,0
18716130,14:28:31,14:28:31,9461,11,,,,3236.86,0
18716130,14:29:12,14:29:12,1381,12,,,,3481.98,0
18716130,14:31:24,14:31:24,1555,13,,,,3760.09,0
18716130,14:32:04,14:32:04,1370,14,,,,3996.45,0
18716130,14:32:50,14:32:50,1371,15,,,,4275.96,0
18716130,14:33:32,14:33:32,404,16,,,,4552.07,0
18716130,14:34:14,14:34:14,405,17,,,,4785.86,0
18716130,14:34:32,14:34:32,406,18,,,,4887.52,0
18716130,14:35:26,14:35:26,407,19,,,,5245.29,0
18716130,14:36:10,14:36:10,408,20,,,,5535.1,0
18716130,14:36:46,14:36:46,409,21,,,,5774.91,0
18716130,14:37:21,14:37:21,410,22,,,,5997.9,0
18716130,14:38:00,14:38:00,9477,23,,1,,6250.95,
18982070,12:20:00,12:20:00,8456,1,,,1,0,
18982070,12:20:43,12:20:43,8171,2,,,,253.33,0
18982070,12:21:27,12:21:27,8172,3,,,,569.34,0
18982070,12:22:12,12:22:12,9595,4,,,,848.99,0
18982070,12:23:00,12:23:00,1510,5,,,,1192.06,0
18982070,12:23:50,12:23:50,1511,6,,,,1612.01,0
18982070,12:24:50,12:24:50,1512,7,,,,2058.49,0
18982070,12:26:33,12:26:33,1513,8,,,,2473.56,0
18982070,12:27:00,12:27:00,1514,9,,,,2695.34,
18982070,12:27:51,12:27:51,1515,10,,,,3007.28,0
18982070,12:28:31,12:28:31,9461,11,,,,3236.86,0
18982070,12:29:12,12:29:12,1381,12,,,,3481.98,0
18982070,12:31:24,12:31:24,1555,13,,,,3760.09,0
18982070,12:32:04,12:32:04,1370,14,,,,3996.45,0
18982070,12:32:50,12:32:50,1371,15,,,,4275.96,0
18982070,12:33:32,12:33:32,404,16,,,,4552.07,0
18982070,12:34:14,12:34:14,405,17,,,,4785.86,0
18982070,12:34:32,12:34:32,406,18,,,,4887.52,0
18982070,12:35:26,12:35:26,407,19,,,,5245.29,0
18982070,12:36:10,12:36:10,408,20,,,,5535.1,0
18982070,12:36:46,12:36:46,409,21,,,,5774.91,0
18982070,12:37:21,12:37:21,410,22,,,,5997.9,0
18982070,12:38:00,12:38:00,9477,23,,1,,6250.95,
18982120,12:20:00,12:20:00,8456,1,,,1,0,
18982120,12:20:43,12:20:43,8171,2,,,,253.33,0
18982120,12:21:27,12:21:27,8172,3,,,,569.34,0
18982120,12:22:12,12:22:12,9595,4,,,,848.99,0
18982120,12:23:00,12:23:00,1510,5,,,,1192.06,0
18982120,12:23:50,12:23:50,1511,6,,,,1612.01,0
18982120,12:24:50,12:24:50,1512,7,,,,2058.49,0
18982120,12:26:33,12:26:33,1513,8,,,,2473.56,0
18982120,12:27:00,12:27:00,1514,9,,,,2695.34,
18982120,12:27:51,12:27:51,1515,10,,,,3007.28,0
18982120,12:28:31,12:28:31,9461,11,,,,3236.86,0
18982120,12:29:12,12:29:12,1381,12,,,,3481.98,0
18982120,12:31:24,12:31:24,1555,13,,,,3760.09,0
18982120,12:32:04,12:32:04,1370,14,,,,3996.45,0
18982120,12:32:50,12:32:50,1371,15,,,,4275.96,0
18982120,12:33:32,12:33:32,404,16,,,,4552.07,0
18982120,12:34:14,12:34:14,405,17,,,,4785.86,0
18982120,12:34:32,12:34:32,406,18,,,,4887.52,0
18982120,12:35:26,12:35:26,407,19,,,,5245.29,0
18982120,12:36:10,12:36:10,408,20,,,,5535.1,0
18982120,12:36:46,12:36:46,409,21,,,,5774.91,0
18982120,12:37:21,12:37:21,410,22,,,,5997.9,0
18982120,12:38:00,12:38:00,9477,23,,1,,6250.95,
19000070,08:20:00,08:20:00,8456,1,,,1,0,
19000070,08:20:36,08:20:36,8171,2,,,,253.33,0
19000070,08:21:15,08:21:15,8172,3,,,,569.34,0
19000070,08:21:53,08:21:53,9595,4,,,,848.99,0
19000070,08:22:34,08:22:34,1510,5,,,,1192.06,0
19000070,08:23:17,08:23:17,1511,6,,,,1612.01,0
19000070,08:24:09,08:24:09,1512,7,,,,2058.49,0
19000070,08:25:37,08:25:37,1513,8,,,,2473.56,0
19000070,08:26:00,08:26:00,1514,9,,,,2695.34,
19000070,08:26:42,08:26:42,1515,10,,,,3007.28,0
19000070,08:27:15,08:27:15,9461,11,,,,3236.86,0
19000070,08:27:48,08:27:48,1381,12,,,,3481.98,0
19000070,08:29:36,08:29:36,1555,13,,,,3760.09,0
19000070,08:30:09,08:30:09,1370,14,,,,3996.45,0
19000070,08:30:46,08:30:46,1371,15,,,,4275.96,0
19000070,08:31:21,08:31:21,404,16,,,,4552.07,0
19000070,08:31:55,08:31:55,405,17,,,,4785.86,0
19000070,08:32:10,08:32:10,406,18,,,,4887.52,0
19000070,08:32:54,08:32:54,407,19,,,,5245.29,0
19000070,08:33:30,08:33:30,408,20,,,,5535.1,0
19000070,08:34:00,08:34:00,409,21,,,,5774.91,0
19000070,08:34:28,08:34:28,410,22,,,,5997.9,0
19000070,08:35:00,08:35:00,9477,23,,1,,6250.95,
19000120,08:20:00,08:20:00,8456,1,,,1,0,
19000120,08:20:36,08:20:36,8171,2,,,,253.33,0
19000120,08:21:15,08:21:15,8172,3,,,,569.34,0
19000120,08:21:53,08:21:53,9595,4,,,,848.99,0
19000120,08:22:34,08:22:34,1510,5,,,,1192.06,0
19000120,08:23:17,08:23:17,1511,6,,,,1612.01,0
19000120,08:24:09,08:24:09,1512,7,,,,2058.49,0
19000120,08:25:37,08:25:37,1513,8,,,,2473.56,0
19000120,08:26:00,08:26:00,1514,9,,,,2695.34,
19000120,08:26:42,08:26:42,1515,10,,,,3007.28,0
19000120,08:27:15,08:27:15,9461,11,,,,3236.86,0
19000120,08:27:48,08:27:48,1381,12,,,,3481.98,0
19000120,08:29:36,08:29:36,1555,13,,,,3760.09,0
19000120,08:30:09,08:30:09,1370,14,,,,3996.45,0
19000120,08:30:46,08:30:46,1371,15,,,,4275.96,0
19000120,08:31:21,08:31:21,404,16,,,,4552.07,0
19000120,08:31:55,08:31:55,405,17,,,,4785.86,0
19000120,08:32:10,08:32:10,406,18,,,,4887.52,0
19000120,08:32:54,08:32:54,407,19,,,,5245.29,0
19000120,08:33:30,08:33:30,408,20,,,,5535.1,0
19000120,08:34:00,08:34:00,409,21,,,,5774.91,0
19000120,08:34:28,08:34:28,410,22,,,,5997.9,0
19000120,08:35:00,08:35:00,9477,23,,1,,6250.95,
19166070,13:20:00,13:20:00,8456,1,,,1,0,
19166070,13:20:43,13:20:43,8171,2,,,,253.33,0
19166070,13:21:27,13:21:27,8172,3,,,,569.34,0
19166070,13:22:12,13:22:12,9595,4,,,,848.99,0
19166070,13:23:00,13:23:00,1510,5,,,,1192.06,0
19166070,13:23:50,13:23:50,1511,6,,,,1612.01,0
19166070,13:24:50,13:24:50,1512,7,,,,2058.49,0
19166070,13:26:33,13:26:33,1513,8,,,,2473.56,0
19166070,13:27:00,13:27:00,1514,9,,,,2695.34,
19166070,13:27:51,13:27:51,1515,10,,,,3007.28,0
19166070,13:28:31,13:28:31,9461,11,,,,3236.86,0
19166070,13:29:12,13:29:12,1381,12,,,,3481.98,0
19166070,13:31:24,13:31:24,1555,13,,,,3760.09,0
19166070,13:32:04,13:32:04,1370,14,,,,3996.45,0
19166070,13:32:50,13:32:50,1371,15,,,,4275.96,0
19166070,13:33:32,13:33:32,404,16,,,,4552.07,0
19166070,13:34:14,13:34:14,405,17,,,,4785.86,0
19166070,13:34:32,13:34:32,406,18,,,,4887.52,0
19166070,13:35:26,13:35:26,407,19,,,,5245.29,0
19166070,13:36:10,13:36:10,408,20,,,,5535.1,0
19166070,13:36:46,13:36:46,409,21,,,,5774.91,0
19166070,13:37:21,13:37:21,410,22,,,,5997.9,0
19166070,13:38:00,13:38:00,9477,23,,1,,6250.95,
19166120,13:20:00,13:20:00,8456,1,,,1,0,
19166120,13:20:43,13:20:43,8171,2,,,,253.33,0
19166120,13:21:27,13:21:27,8172,3,,,,569.34,0
19166120,13:22:12,13:22:12,9595,4,,,,848.99,0
19166120,13:23:00,13:23:00,1510,5,,,,1192.06,0
19166120,13:23:50,13:23:50,1511,6,,,,1612.01,0
19166120,13:24:50,13:24:50,1512,7,,,,2058.49,0
19166120,13:26:33,13:26:33,1513,8,,,,2473.56,0
19166120,13:27:00,13:27:00,1514,9,,,,2695.34,
19166120,13:27:51,13:27:51,1515,10,,,,3007.28,0
19166120,13:28:31,13:28:31,9461,11,,,,3236.86,0
19166120,13:29:12,13:29:12,1381,12,,,,3481.98,0
19166120,13:31:24,13:31:24,1555,13,,,,3760.09,0
19166120,13:32:04,13:32:04,1370,14,,,,3996.45,0
19166120,13:32:50,13:32:50,1371,15,,,,4275.96,0
19166120,13:33:32,13:33:32,404,16,,,,4552.07,0
19166120,13:34:14,13:34:14,405,17,,,,4785.86,0
19166120,13:34:32,13:34:32,406,18,,,,4887.52,0
19166120,13:35:26,13:35:26,407,19,,,,5245.29,0
19166120,13:36:10,13:36:10,408,20,,,,5535.1,0
19166120,13:36:46,13:36:46,409,21,,,,5774.91,0
19166120,13:37:21,13:37:21,410,22,,,,5997.9,0
19166120,13:38:00,13:38:00,9477,23,,1,,6250.95,
20153020,14:00:00,14:00:00,8456,1,,,1,0,
20153020,14:00:43,14:00:43,8171,2,,,,253.33,0
20153020,14:01:27,14:01:27,8172,3,,,,569.34,0
20153020,14:02:12,14:02:12,9595,4,,,,848.99,0
20153020,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153020,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153020,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153020,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153020,14:07:00,14:07:00,1514,9,,,,2695.34,
20153020,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153020,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153020,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153020,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153020,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153020,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153020,14:14:08,14:14:08,404,16,,,,4552.07,0
20153020,14:14:54,14:14:54,405,17,,,,4785.86,0
20153020,14:15:14,14:15:14,406,18,,,,4887.52,0
20153020,14:16:12,14:16:12,407,19,,,,5245.29,0
20153020,14:17:00,14:17:00,408,20,,,,5535.1,0
20153020,14:17:40,14:17:40,409,21,,,,5774.91,0
20153020,14:18:18,14:18:18,410,22,,,,5997.9,0
20153020,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153030,14:00:00,14:00:00,8456,1,,,1,0,
20153030,14:00:43,14:00:43,8171,2,,,,253.33,0
20153030,14:01:27,14:01:27,8172,3,,,,569.34,0
20153030,14:02:12,14:02:12,9595,4,,,,848.99,0
20153030,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153030,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153030,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153030,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153030,14:07:00,14:07:00,1514,9,,,,2695.34,
20153030,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153030,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153030,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153030,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153030,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153030,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153030,14:14:08,14:14:08,404,16,,,,4552.07,0
20153030,14:14:54,14:14:54,405,17,,,,4785.86,0
20153030,14:15:14,14:15:14,406,18,,,,4887.52,0
20153030,14:16:12,14:16:12,407,19,,,,5245.29,0
20153030,14:17:00,14:17:00,408,20,,,,5535.1,0
20153030,14:17:40,14:17:40,409,21,,,,5774.91,0
20153030,14:18:18,14:18:18,410,22,,,,5997.9,0
20153030,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153040,14:00:00,14:00:00,8456,1,,,1,0,
20153040,14:00:43,14:00:43,8171,2,,,,253.33,0
20153040,14:01:27,14:01:27,8172,3,,,,569.34,0
20153040,14:02:12,14:02:12,9595,4,,,,848.99,0
20153040,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153040,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153040,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153040,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153040,14:07:00,14:07:00,1514,9,,,,2695.34,
20153040,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153040,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153040,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153040,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153040,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153040,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153040,14:14:08,14:14:08,404,16,,,,4552.07,0
20153040,14:14:54,14:14:54,405,17,,,,4785.86,0
20153040,14:15:14,14:15:14,406,18,,,,4887.52,0
20153040,14:16:12,14:16:12,407,19,,,,5245.29,0
20153040,14:17:00,14:17:00,408,20,,,,5535.1,0
20153040,14:17:40,14:17:40,409,21,,,,5774.91,0
20153040,14:18:18,14:18:18,410,22,,,,5997.9,0
20153040,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153050,14:00:00,14:00:00,8456,1,,,1,0,
20153050,14:00:43,14:00:43,8171,2,,,,253.33,0
20153050,14:01:27,14:01:27,8172,3,,,,569.34,0
20153050,14:02:12,14:02:12,9595,4,,,,848.99,0
20153050,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153050,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153050,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153050,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153050,14:07:00,14:07:00,1514,9,,,,2695.34,
20153050,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153050,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153050,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153050,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153050,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153050,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153050,14:14:08,14:14:08,404,16,,,,4552.07,0
20153050,14:14:54,14:14:54,405,17,,,,4785.86,0
20153050,14:15:14,14:15:14,406,18,,,,4887.52,0
20153050,14:16:12,14:16:12,407,19,,,,5245.29,0
20153050,14:17:00,14:17:00,408,20,,,,5535.1,0
20153050,14:17:40,14:17:40,409,21,,,,5774.91,0
20153050,14:18:18,14:18:18,410,22,,,,5997.9,0
20153050,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153060,14:00:00,14:00:00,8456,1,,,1,0,
20153060,14:00:43,14:00:43,8171,2,,,,253.33,0
20153060,14:01:27,14:01:27,8172,3,,,,569.34,0
20153060,14:02:12,14:02:12,9595,4,,,,848.99,0
20153060,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153060,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153060,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153060,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153060,14:07:00,14:07:00,1514,9,,,,2695.34,
20153060,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153060,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153060,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153060,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153060,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153060,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153060,14:14:08,14:14:08,404,16,,,,4552.07,0
20153060,14:14:54,14:14:54,405,17,,,,4785.86,0
20153060,14:15:14,14:15:14,406,18,,,,4887.52,0
20153060,14:16:12,14:16:12,407,19,,,,5245.29,0
20153060,14:17:00,14:17:00,408,20,,,,5535.1,0
20153060,14:17:40,14:17:40,409,21,,,,5774.91,0
20153060,14:18:18,14:18:18,410,22,,,,5997.9,0
20153060,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153090,14:00:00,14:00:00,8456,1,,,1,0,
20153090,14:00:43,14:00:43,8171,2,,,,253.33,0
20153090,14:01:27,14:01:27,8172,3,,,,569.34,0
20153090,14:02:12,14:02:12,9595,4,,,,848.99,0
20153090,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153090,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153090,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153090,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153090,14:07:00,14:07:00,1514,9,,,,2695.34,
20153090,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153090,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153090,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153090,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153090,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153090,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153090,14:14:08,14:14:08,404,16,,,,4552.07,0
20153090,14:14:54,14:14:54,405,17,,,,4785.86,0
20153090,14:15:14,14:15:14,406,18,,,,4887.52,0
20153090,14:16:12,14:16:12,407,19,,,,5245.29,0
20153090,14:17:00,14:17:00,408,20,,,,5535.1,0
20153090,14:17:40,14:17:40,409,21,,,,5774.91,0
20153090,14:18:18,14:18:18,410,22,,,,5997.9,0
20153090,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153100,14:00:00,14:00:00,8456,1,,,1,0,
20153100,14:00:43,14:00:43,8171,2,,,,253.33,0
20153100,14:01:27,14:01:27,8172,3,,,,569.34,0
20153100,14:02:12,14:02:12,9595,4,,,,848.99,0
20153100,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153100,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153100,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153100,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153100,14:07:00,14:07:00,1514,9,,,,2695.34,
20153100,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153100,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153100,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153100,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153100,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153100,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153100,14:14:08,14:14:08,404,16,,,,4552.07,0
20153100,14:14:54,14:14:54,405,17,,,,4785.86,0
20153100,14:15:14,14:15:14,406,18,,,,4887.52,0
20153100,14:16:12,14:16:12,407,19,,,,5245.29,0
20153100,14:17:00,14:17:00,408,20,,,,5535.1,0
20153100,14:17:40,14:17:40,409,21,,,,5774.91,0
20153100,14:18:18,14:18:18,410,22,,,,5997.9,0
20153100,14:19:00,14:19:00,9477,23,,1,,6250.95,
20153110,14:00:00,14:00:00,8456,1,,,1,0,
20153110,14:00:43,14:00:43,8171,2,,,,253.33,0
20153110,14:01:27,14:01:27,8172,3,,,,569.34,0
20153110,14:02:12,14:02:12,9595,4,,,,848.99,0
20153110,14:03:00,14:03:00,1510,5,,,,1192.06,0
20153110,14:03:50,14:03:50,1511,6,,,,1612.01,0
20153110,14:04:50,14:04:50,1512,7,,,,2058.49,0
20153110,14:06:33,14:06:33,1513,8,,,,2473.56,0
20153110,14:07:00,14:07:00,1514,9,,,,2695.34,
20153110,14:07:56,14:07:56,1515,10,,,,3007.28,0
20153110,14:08:40,14:08:40,9461,11,,,,3236.86,0
20153110,14:09:24,14:09:24,1381,12,,,,3481.98,0
20153110,14:11:48,14:11:48,1555,13,,,,3760.09,0
20153110,14:12:32,14:12:32,1370,14,,,,3996.45,0
20153110,14:13:22,14:13:22,1371,15,,,,4275.96,0
20153110,14:14:08,14:14:08,404,16,,,,4552.07,0
20153110,14:14:54,14:14:54,405,17,,,,4785.86,0
20153110,14:15:14,14:15:14,406,18,,,,4887.52,0
20153110,14:16:12,14:16:12,407,19,,,,5245.29,0
20153110,14:17:00,14:17:00,408,20,,,,5535.1,0
20153110,14:17:40,14:17:40,409,21,,,,5774.91,0
20153110,14:18:18,14:18:18,410,22,,,,5997.9,0
20153110,14:19:00,14:19:00,9477,23,,1,,6250.95,
20160070,07:20:00,07:20:00,8456,1,,,1,0,
20160070,07:20:36,07:20:36,8171,2,,,,253.33,0
20160070,07:21:15,07:21:15,8172,3,,,,569.34,0
20160070,07:21:53,07:21:53,9595,4,,,,848.99,0
20160070,07:22:34,07:22:34,1510,5,,,,1192.06,0
20160070,07:23:17,07:23:17,1511,6,,,,1612.01,0
20160070,07:24:09,07:24:09,1512,7,,,,2058.49,0
20160070,07:25:37,07:25:37,1513,8,,,,2473.56,0
20160070,07:26:00,07:26:00,1514,9,,,,2695.34,
20160070,07:26:42,07:26:42,1515,10,,,,3007.28,0
20160070,07:27:15,07:27:15,9461,11,,,,3236.86,0
20160070,07:27:48,07:27:48,1381,12,,,,3481.98,0
20160070,07:29:36,07:29:36,1555,13,,,,3760.09,0
20160070,07:30:09,07:30:09,1370,14,,,,3996.45,0
20160070,07:30:46,07:30:46,1371,15,,,,4275.96,0
20160070,07:31:21,07:31:21,404,16,,,,4552.07,0
20160070,07:31:55,07:31:55,405,17,,,,4785.86,0
20160070,07:32:10,07:32:10,406,18,,,,4887.52,0
20160070,07:32:54,07:32:54,407,19,,,,5245.29,0
20160070,07:33:30,07:33:30,408,20,,,,5535.1,0
20160070,07:34:00,07:34:00,409,21,,,,5774.91,0
20160070,07:34:28,07:34:28,410,22,,,,5997.9,0
20160070,07:35:00,07:35:00,9477,23,,1,,6250.95,
20160120,07:20:00,07:20:00,8456,1,,,1,0,
20160120,07:20:36,07:20:36,8171,2,,,,253.33,0
20160120,07:21:15,07:21:15,8172,3,,,,569.34,0
20160120,07:21:53,07:21:53,9595,4,,,,848.99,0
20160120,07:22:34,07:22:34,1510,5,,,,1192.06,0
20160120,07:23:17,07:23:17,1511,6,,,,1612.01,0
20160120,07:24:09,07:24:09,1512,7,,,,2058.49,0
20160120,07:25:37,07:25:37,1513,8,,,,2473.56,0
20160120,07:26:00,07:26:00,1514,9,,,,2695.34,
20160120,07:26:42,07:26:42,1515,10,,,,3007.28,0
20160120,07:27:15,07:27:15,9461,11,,,,3236.86,0
20160120,07:27:48,07:27:48,1381,12,,,,3481.98,0
20160120,07:29:36,07:29:36,1555,13,,,,3760.09,0
20160120,07:30:09,07:30:09,1370,14,,,,3996.45,0
20160120,07:30:46,07:30:46,1371,15,,,,4275.96,0
20160120,07:31:21,07:31:21,404,16,,,,4552.07,0
20160120,07:31:55,07:31:55,405,17,,,,4785.86,0
20160120,07:32:10,07:32:10,406,18,,,,4887.52,0
20160120,07:32:54,07:32:54,407,19,,,,5245.29,0
20160120,07:33:30,07:33:30,408,20,,,,5535.1,0
20160120,07:34:00,07:34:00,409,21,,,,5774.91,0
20160120,07:34:28,07:34:28,410,22,,,,5997.9,0
20160120,07:35:00,07:35:00,9477,23,,1,,6250.95,
2022070,19:20:00,19:20:00,8456,1,,,1,0,
2022070,19:20:43,19:20:43,8171,2,,,,253.33,0
2022070,19:21:27,19:21:27,8172,3,,,,569.34,0
2022070,19:22:12,19:22:12,9595,4,,,,848.99,0
2022070,19:23:00,19:23:00,1510,5,,,,1192.06,0
2022070,19:23:50,19:23:50,1511,6,,,,1612.01,0
2022070,19:24:50,19:24:50,1512,7,,,,2058.49,0
2022070,19:26:33,19:26:33,1513,8,,,,2473.56,0
2022070,19:27:00,19:27:00,1514,9,,,,2695.34,
2022070,19:27:51,19:27:51,1515,10,,,,3007.28,0
2022070,19:28:31,19:28:31,9461,11,,,,3236.86,0
2022070,19:29:12,19:29:12,1381,12,,,,3481.98,0
2022070,19:31:24,19:31:24,1555,13,,,,3760.09,0
2022070,19:32:04,19:32:04,1370,14,,,,3996.45,0
2022070,19:32:50,19:32:50,1371,15,,,,4275.96,0
2022070,19:33:32,19:33:32,404,16,,,,4552.07,0
2022070,19:34:14,19:34:14,405,17,,,,4785.86,0
2022070,19:34:32,19:34:32,406,18,,,,4887.52,0
2022070,19:35:26,19:35:26,407,19,,,,5245.29,0
2022070,19:36:10,19:36:10,408,20,,,,5535.1,0
2022070,19:36:46,19:36:46,409,21,,,,5774.91,0
2022070,19:37:21,19:37:21,410,22,,,,5997.9,0
2022070,19:38:00,19:38:00,9477,23,,1,,6250.95,
2022120,19:20:00,19:20:00,8456,1,,,1,0,
2022120,19:20:43,19:20:43,8171,2,,,,253.33,0
2022120,19:21:27,19:21:27,8172,3,,,,569.34,0
2022120,19:22:12,19:22:12,9595,4,,,,848.99,0
2022120,19:23:00,19:23:00,1510,5,,,,1192.06,0
2022120,19:23:50,19:23:50,1511,6,,,,1612.01,0
2022120,19:24:50,19:24:50,1512,7,,,,2058.49,0
2022120,19:26:33,19:26:33,1513,8,,,,2473.56,0
2022120,19:27:00,19:27:00,1514,9,,,,2695.34,
2022120,19:27:51,19:27:51,1515,10,,,,3007.28,0
2022120,19:28:31,19:28:31,9461,11,,,,3236.86,0
2022120,19:29:12,19:29:12,1381,12,,,,3481.98,0
2022120,19:31:24,19:31:24,1555,13,,,,3760.09,0
2022120,19:32:04,19:32:04,1370,14,,,,3996.45,0
2022120,19:32:50,19:32:50,1371,15,,,,4275.96,0
2022120,19:33:32,19:33:32,404,16,,,,4552.07,0
2022120,19:34:14,19:34:14,405,17,,,,4785.86,0
2022120,19:34:32,19:34:32,406,18,,,,4887.52,0
2022120,19:35:26,19:35:26,407,19,,,,5245.29,0
2022120,19:36:10,19:36:10,408,20,,,,5535.1,0
2022120,19:36:46,19:36:46,409,21,,,,5774.91,0
2022120,19:37:21,19:37:21,410,22,,,,5997.9,0
2022120,19:38:00,19:38:00,9477,23,,1,,6250.95,
20336070,20:20:00,20:20:00,8456,1,,,1,0,
20336070,20:20:43,20:20:43,8171,2,,,,253.33,0
20336070,20:21:27,20:21:27,8172,3,,,,569.34,0
20336070,20:22:12,20:22:12,9595,4,,,,848.99,0
20336070,20:23:00,20:23:00,1510,5,,,,1192.06,0
20336070,20:23:50,20:23:50,1511,6,,,,1612.01,0
20336070,20:24:50,20:24:50,1512,7,,,,2058.49,0
20336070,20:26:33,20:26:33,1513,8,,,,2473.56,0
20336070,20:27:00,20:27:00,1514,9,,,,2695.34,
20336070,20:27:51,20:27:51,1515,10,,,,3007.28,0
20336070,20:28:31,20:28:31,9461,11,,,,3236.86,0
20336070,20:29:12,20:29:12,1381,12,,,,3481.98,0
20336070,20:31:24,20:31:24,1555,13,,,,3760.09,0
20336070,20:32:04,20:32:04,1370,14,,,,3996.45,0
20336070,20:32:50,20:32:50,1371,15,,,,4275.96,0
20336070,20:33:32,20:33:32,404,16,,,,4552.07,0
20336070,20:34:14,20:34:14,405,17,,,,4785.86,0
20336070,20:34:32,20:34:32,406,18,,,,4887.52,0
20336070,20:35:26,20:35:26,407,19,,,,5245.29,0
20336070,20:36:10,20:36:10,408,20,,,,5535.1,0
20336070,20:36:46,20:36:46,409,21,,,,5774.91,0
20336070,20:37:21,20:37:21,410,22,,,,5997.9,0
20336070,20:38:00,20:38:00,9477,23,,1,,6250.95,
20336120,20:20:00,20:20:00,8456,1,,,1,0,
20336120,20:20:43,20:20:43,8171,2,,,,253.33,0
20336120,20:21:27,20:21:27,8172,3,,,,569.34,0
20336120,20:22:12,20:22:12,9595,4,,,,848.99,0
20336120,20:23:00,20:23:00,1510,5,,,,1192.06,0
20336120,20:23:50,20:23:50,1511,6,,,,1612.01,0
20336120,20:24:50,20:24:50,1512,7,,,,2058.49,0
20336120,20:26:33,20:26:33,1513,8,,,,2473.56,0
20336120,20:27:00,20:27:00,1514,9,,,,2695.34,
20336120,20:27:51,20:27:51,1515,10,,,,3007.28,0
20336120,20:28:31,20:28:31,9461,11,,,,3236.86,0
20336120,20:29:12,20:29:12,1381,12,,,,3481.98,0
20336120,20:31:24,20:31:24,1555,13,,,,3760.09,0
20336120,20:32:04,20:32:04,1370,14,,,,3996.45,0
20336120,20:32:50,20:32:50,1371,15,,,,4275.96,0
20336120,20:33:32,20:33:32,404,16,,,,4552.07,0
20336120,20:34:14,20:34:14,405,17,,,,4785.86,0
20336120,20:34:32,20:34:32,406,18,,,,4887.52,0
20336120,20:35:26,20:35:26,407,19,,,,5245.29,0
20336120,20:36:10,20:36:10,408,20,,,,5535.1,0
20336120,20:36:46,20:36:46,409,21,,,,5774.91,0
20336120,20:37:21,20:37:21,410,22,,,,5997.9,0
20336120,20:38:00,20:38:00,9477,23,,1,,6250.95,
20357020,08:05:00,08:05:00,8456,1,,,1,0,
20357020,08:05:49,08:05:49,8171,2,,,,253.33,0
20357020,08:06:40,08:06:40,8172,3,,,,569.34,0
20357020,08:07:31,08:07:31,9595,4,,,,848.99,0
20357020,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357020,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357020,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357020,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357020,08:13:00,08:13:00,1514,9,,,,2695.34,
20357020,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357020,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357020,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357020,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357020,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357020,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357020,08:21:19,08:21:19,404,16,,,,4552.07,0
20357020,08:22:13,08:22:13,405,17,,,,4785.86,0
20357020,08:22:36,08:22:36,406,18,,,,4887.52,0
20357020,08:23:44,08:23:44,407,19,,,,5245.29,0
20357020,08:24:40,08:24:40,408,20,,,,5535.1,0
20357020,08:25:26,08:25:26,409,21,,,,5774.91,0
20357020,08:26:11,08:26:11,410,22,,,,5997.9,0
20357020,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357030,08:05:00,08:05:00,8456,1,,,1,0,
20357030,08:05:49,08:05:49,8171,2,,,,253.33,0
20357030,08:06:40,08:06:40,8172,3,,,,569.34,0
20357030,08:07:31,08:07:31,9595,4,,,,848.99,0
20357030,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357030,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357030,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357030,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357030,08:13:00,08:13:00,1514,9,,,,2695.34,
20357030,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357030,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357030,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357030,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357030,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357030,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357030,08:21:19,08:21:19,404,16,,,,4552.07,0
20357030,08:22:13,08:22:13,405,17,,,,4785.86,0
20357030,08:22:36,08:22:36,406,18,,,,4887.52,0
20357030,08:23:44,08:23:44,407,19,,,,5245.29,0
20357030,08:24:40,08:24:40,408,20,,,,5535.1,0
20357030,08:25:26,08:25:26,409,21,,,,5774.91,0
20357030,08:26:11,08:26:11,410,22,,,,5997.9,0
20357030,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357040,08:05:00,08:05:00,8456,1,,,1,0,
20357040,08:05:49,08:05:49,8171,2,,,,253.33,0
20357040,08:06:40,08:06:40,8172,3,,,,569.34,0
20357040,08:07:31,08:07:31,9595,4,,,,848.99,0
20357040,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357040,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357040,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357040,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357040,08:13:00,08:13:00,1514,9,,,,2695.34,
20357040,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357040,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357040,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357040,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357040,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357040,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357040,08:21:19,08:21:19,404,16,,,,4552.07,0
20357040,08:22:13,08:22:13,405,17,,,,4785.86,0
20357040,08:22:36,08:22:36,406,18,,,,4887.52,0
20357040,08:23:44,08:23:44,407,19,,,,5245.29,0
20357040,08:24:40,08:24:40,408,20,,,,5535.1,0
20357040,08:25:26,08:25:26,409,21,,,,5774.91,0
20357040,08:26:11,08:26:11,410,22,,,,5997.9,0
20357040,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357050,08:05:00,08:05:00,8456,1,,,1,0,
20357050,08:05:49,08:05:49,8171,2,,,,253.33,0
20357050,08:06:40,08:06:40,8172,3,,,,569.34,0
20357050,08:07:31,08:07:31,9595,4,,,,848.99,0
20357050,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357050,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357050,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357050,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357050,08:13:00,08:13:00,1514,9,,,,2695.34,
20357050,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357050,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357050,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357050,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357050,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357050,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357050,08:21:19,08:21:19,404,16,,,,4552.07,0
20357050,08:22:13,08:22:13,405,17,,,,4785.86,0
20357050,08:22:36,08:22:36,406,18,,,,4887.52,0
20357050,08:23:44,08:23:44,407,19,,,,5245.29,0
20357050,08:24:40,08:24:40,408,20,,,,5535.1,0
20357050,08:25:26,08:25:26,409,21,,,,5774.91,0
20357050,08:26:11,08:26:11,410,22,,,,5997.9,0
20357050,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357060,08:05:00,08:05:00,8456,1,,,1,0,
20357060,08:05:49,08:05:49,8171,2,,,,253.33,0
20357060,08:06:40,08:06:40,8172,3,,,,569.34,0
20357060,08:07:31,08:07:31,9595,4,,,,848.99,0
20357060,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357060,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357060,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357060,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357060,08:13:00,08:13:00,1514,9,,,,2695.34,
20357060,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357060,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357060,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357060,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357060,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357060,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357060,08:21:19,08:21:19,404,16,,,,4552.07,0
20357060,08:22:13,08:22:13,405,17,,,,4785.86,0
20357060,08:22:36,08:22:36,406,18,,,,4887.52,0
20357060,08:23:44,08:23:44,407,19,,,,5245.29,0
20357060,08:24:40,08:24:40,408,20,,,,5535.1,0
20357060,08:25:26,08:25:26,409,21,,,,5774.91,0
20357060,08:26:11,08:26:11,410,22,,,,5997.9,0
20357060,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357090,08:05:00,08:05:00,8456,1,,,1,0,
20357090,08:05:49,08:05:49,8171,2,,,,253.33,0
20357090,08:06:40,08:06:40,8172,3,,,,569.34,0
20357090,08:07:31,08:07:31,9595,4,,,,848.99,0
20357090,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357090,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357090,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357090,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357090,08:13:00,08:13:00,1514,9,,,,2695.34,
20357090,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357090,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357090,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357090,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357090,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357090,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357090,08:21:19,08:21:19,404,16,,,,4552.07,0
20357090,08:22:13,08:22:13,405,17,,,,4785.86,0
20357090,08:22:36,08:22:36,406,18,,,,4887.52,0
20357090,08:23:44,08:23:44,407,19,,,,5245.29,0
20357090,08:24:40,08:24:40,408,20,,,,5535.1,0
20357090,08:25:26,08:25:26,409,21,,,,5774.91,0
20357090,08:26:11,08:26:11,410,22,,,,5997.9,0
20357090,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357100,08:05:00,08:05:00,8456,1,,,1,0,
20357100,08:05:49,08:05:49,8171,2,,,,253.33,0
20357100,08:06:40,08:06:40,8172,3,,,,569.34,0
20357100,08:07:31,08:07:31,9595,4,,,,848.99,0
20357100,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357100,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357100,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357100,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357100,08:13:00,08:13:00,1514,9,,,,2695.34,
20357100,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357100,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357100,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357100,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357100,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357100,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357100,08:21:19,08:21:19,404,16,,,,4552.07,0
20357100,08:22:13,08:22:13,405,17,,,,4785.86,0
20357100,08:22:36,08:22:36,406,18,,,,4887.52,0
20357100,08:23:44,08:23:44,407,19,,,,5245.29,0
20357100,08:24:40,08:24:40,408,20,,,,5535.1,0
20357100,08:25:26,08:25:26,409,21,,,,5774.91,0
20357100,08:26:11,08:26:11,410,22,,,,5997.9,0
20357100,08:27:00,08:27:00,9477,23,,1,,6250.95,
20357110,08:05:00,08:05:00,8456,1,,,1,0,
20357110,08:05:49,08:05:49,8171,2,,,,253.33,0
20357110,08:06:40,08:06:40,8172,3,,,,569.34,0
20357110,08:07:31,08:07:31,9595,4,,,,848.99,0
20357110,08:08:25,08:08:25,1510,5,,,,1192.06,0
20357110,08:09:23,08:09:23,1511,6,,,,1612.01,0
20357110,08:10:32,08:10:32,1512,7,,,,2058.49,0
20357110,08:12:30,08:12:30,1513,8,,,,2473.56,0
20357110,08:13:00,08:13:00,1514,9,,,,2695.34,
20357110,08:14:05,08:14:05,1515,10,,,,3007.28,0
20357110,08:14:56,08:14:56,9461,11,,,,3236.86,0
20357110,08:15:48,08:15:48,1381,12,,,,3481.98,0
20357110,08:18:36,08:18:36,1555,13,,,,3760.09,0
20357110,08:19:27,08:19:27,1370,14,,,,3996.45,0
20357110,08:20:25,08:20:25,1371,15,,,,4275.96,0
20357110,08:21:19,08:21:19,404,16,,,,4552.07,0
20357110,08:22:13,08:22:13,405,17,,,,4785.86,0
20357110,08:22:36,08:22:36,406,18,,,,4887.52,0
20357110,08:23:44,08:23:44,407,19,,,,5245.29,0
20357110,08:24:40,08:24:40,408,20,,,,5535.1,0
20357110,08:25:26,08:25:26,409,21,,,,5774.91,0
20357110,08:26:11,08:26:11,410,22,,,,5997.9,0
20357110,08:27:00,08:27:00,9477,23,,1,,6250.95,
20472020,16:35:00,16:35:00,8456,1,,,1,0,
20472020,16:35:41,16:35:41,8171,2,,,,253.33,0
20472020,16:36:23,16:36:23,8172,3,,,,569.34,0
20472020,16:37:06,16:37:06,9595,4,,,,848.99,0
20472020,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472020,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472020,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472020,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472020,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472020,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472020,16:43:00,16:43:00,1364,11,,,,3317.36,
20472020,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472020,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472020,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472020,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472020,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472020,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472020,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472020,16:50:46,16:50:46,404,19,,,,5199.51,0
20472020,16:51:45,16:51:45,405,20,,,,5433.3,0
20472020,16:52:10,16:52:10,406,21,,,,5534.96,0
20472020,16:53:24,16:53:24,407,22,,,,5892.73,0
20472020,16:54:25,16:54:25,408,23,,,,6182.54,0
20472020,16:55:15,16:55:15,409,24,,,,6422.35,0
20472020,16:56:04,16:56:04,410,25,,,,6645.34,0
20472020,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472030,16:35:00,16:35:00,8456,1,,,1,0,
20472030,16:35:41,16:35:41,8171,2,,,,253.33,0
20472030,16:36:23,16:36:23,8172,3,,,,569.34,0
20472030,16:37:06,16:37:06,9595,4,,,,848.99,0
20472030,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472030,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472030,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472030,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472030,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472030,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472030,16:43:00,16:43:00,1364,11,,,,3317.36,
20472030,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472030,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472030,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472030,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472030,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472030,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472030,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472030,16:50:46,16:50:46,404,19,,,,5199.51,0
20472030,16:51:45,16:51:45,405,20,,,,5433.3,0
20472030,16:52:10,16:52:10,406,21,,,,5534.96,0
20472030,16:53:24,16:53:24,407,22,,,,5892.73,0
20472030,16:54:25,16:54:25,408,23,,,,6182.54,0
20472030,16:55:15,16:55:15,409,24,,,,6422.35,0
20472030,16:56:04,16:56:04,410,25,,,,6645.34,0
20472030,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472040,16:35:00,16:35:00,8456,1,,,1,0,
20472040,16:35:41,16:35:41,8171,2,,,,253.33,0
20472040,16:36:23,16:36:23,8172,3,,,,569.34,0
20472040,16:37:06,16:37:06,9595,4,,,,848.99,0
20472040,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472040,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472040,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472040,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472040,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472040,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472040,16:43:00,16:43:00,1364,11,,,,3317.36,
20472040,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472040,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472040,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472040,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472040,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472040,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472040,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472040,16:50:46,16:50:46,404,19,,,,5199.51,0
20472040,16:51:45,16:51:45,405,20,,,,5433.3,0
20472040,16:52:10,16:52:10,406,21,,,,5534.96,0
20472040,16:53:24,16:53:24,407,22,,,,5892.73,0
20472040,16:54:25,16:54:25,408,23,,,,6182.54,0
20472040,16:55:15,16:55:15,409,24,,,,6422.35,0
20472040,16:56:04,16:56:04,410,25,,,,6645.34,0
20472040,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472050,16:35:00,16:35:00,8456,1,,,1,0,
20472050,16:35:41,16:35:41,8171,2,,,,253.33,0
20472050,16:36:23,16:36:23,8172,3,,,,569.34,0
20472050,16:37:06,16:37:06,9595,4,,,,848.99,0
20472050,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472050,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472050,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472050,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472050,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472050,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472050,16:43:00,16:43:00,1364,11,,,,3317.36,
20472050,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472050,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472050,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472050,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472050,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472050,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472050,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472050,16:50:46,16:50:46,404,19,,,,5199.51,0
20472050,16:51:45,16:51:45,405,20,,,,5433.3,0
20472050,16:52:10,16:52:10,406,21,,,,5534.96,0
20472050,16:53:24,16:53:24,407,22,,,,5892.73,0
20472050,16:54:25,16:54:25,408,23,,,,6182.54,0
20472050,16:55:15,16:55:15,409,24,,,,6422.35,0
20472050,16:56:04,16:56:04,410,25,,,,6645.34,0
20472050,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472060,16:35:00,16:35:00,8456,1,,,1,0,
20472060,16:35:41,16:35:41,8171,2,,,,253.33,0
20472060,16:36:23,16:36:23,8172,3,,,,569.34,0
20472060,16:37:06,16:37:06,9595,4,,,,848.99,0
20472060,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472060,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472060,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472060,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472060,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472060,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472060,16:43:00,16:43:00,1364,11,,,,3317.36,
20472060,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472060,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472060,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472060,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472060,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472060,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472060,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472060,16:50:46,16:50:46,404,19,,,,5199.51,0
20472060,16:51:45,16:51:45,405,20,,,,5433.3,0
20472060,16:52:10,16:52:10,406,21,,,,5534.96,0
20472060,16:53:24,16:53:24,407,22,,,,5892.73,0
20472060,16:54:25,16:54:25,408,23,,,,6182.54,0
20472060,16:55:15,16:55:15,409,24,,,,6422.35,0
20472060,16:56:04,16:56:04,410,25,,,,6645.34,0
20472060,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472090,16:35:00,16:35:00,8456,1,,,1,0,
20472090,16:35:41,16:35:41,8171,2,,,,253.33,0
20472090,16:36:23,16:36:23,8172,3,,,,569.34,0
20472090,16:37:06,16:37:06,9595,4,,,,848.99,0
20472090,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472090,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472090,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472090,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472090,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472090,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472090,16:43:00,16:43:00,1364,11,,,,3317.36,
20472090,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472090,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472090,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472090,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472090,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472090,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472090,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472090,16:50:46,16:50:46,404,19,,,,5199.51,0
20472090,16:51:45,16:51:45,405,20,,,,5433.3,0
20472090,16:52:10,16:52:10,406,21,,,,5534.96,0
20472090,16:53:24,16:53:24,407,22,,,,5892.73,0
20472090,16:54:25,16:54:25,408,23,,,,6182.54,0
20472090,16:55:15,16:55:15,409,24,,,,6422.35,0
20472090,16:56:04,16:56:04,410,25,,,,6645.34,0
20472090,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472100,16:35:00,16:35:00,8456,1,,,1,0,
20472100,16:35:41,16:35:41,8171,2,,,,253.33,0
20472100,16:36:23,16:36:23,8172,3,,,,569.34,0
20472100,16:37:06,16:37:06,9595,4,,,,848.99,0
20472100,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472100,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472100,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472100,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472100,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472100,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472100,16:43:00,16:43:00,1364,11,,,,3317.36,
20472100,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472100,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472100,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472100,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472100,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472100,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472100,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472100,16:50:46,16:50:46,404,19,,,,5199.51,0
20472100,16:51:45,16:51:45,405,20,,,,5433.3,0
20472100,16:52:10,16:52:10,406,21,,,,5534.96,0
20472100,16:53:24,16:53:24,407,22,,,,5892.73,0
20472100,16:54:25,16:54:25,408,23,,,,6182.54,0
20472100,16:55:15,16:55:15,409,24,,,,6422.35,0
20472100,16:56:04,16:56:04,410,25,,,,6645.34,0
20472100,16:57:00,16:57:00,9477,26,,1,,6897.94,
20472110,16:35:00,16:35:00,8456,1,,,1,0,
20472110,16:35:41,16:35:41,8171,2,,,,253.33,0
20472110,16:36:23,16:36:23,8172,3,,,,569.34,0
20472110,16:37:06,16:37:06,9595,4,,,,848.99,0
20472110,16:37:51,16:37:51,1510,5,,,,1192.06,0
20472110,16:38:40,16:38:40,1511,6,,,,1612.01,0
20472110,16:39:37,16:39:37,1512,7,,,,2058.49,0
20472110,16:41:15,16:41:15,1513,8,,,,2473.56,0
20472110,16:41:40,16:41:40,1514,9,,,,2695.34,0
20472110,16:42:21,16:42:21,1515,10,,,,3007.28,0
20472110,16:43:00,16:43:00,1364,11,,,,3317.36,
20472110,16:44:26,16:44:26,1365,12,,,,3597.66,0
20472110,16:45:09,16:45:09,1366,13,,,,3778.34,0
20472110,16:46:20,16:46:20,1367,14,,,,4054.71,0
20472110,16:46:58,16:46:58,1368,15,,,,4229.5,0
20472110,16:47:41,16:47:41,1369,16,,,,4430.13,0
20472110,16:48:45,16:48:45,1370,17,,,,4643.89,0
20472110,16:49:48,16:49:48,1371,18,,,,4923.4,0
20472110,16:50:46,16:50:46,404,19,,,,5199.51,0
20472110,16:51:45,16:51:45,405,20,,,,5433.3,0
20472110,16:52:10,16:52:10,406,21,,,,5534.96,0
20472110,16:53:24,16:53:24,407,22,,,,5892.73,0
20472110,16:54:25,16:54:25,408,23,,,,6182.54,0
20472110,16:55:15,16:55:15,409,24,,,,6422.35,0
20472110,16:56:04,16:56:04,410,25,,,,6645.34,0
20472110,16:57:00,16:57:00,9477,26,,1,,6897.94,
20645070,21:20:00,21:20:00,8456,1,,,1,0,
20645070,21:20:36,21:20:36,8171,2,,,,253.33,0
20645070,21:21:15,21:21:15,8172,3,,,,569.34,0
20645070,21:21:53,21:21:53,9595,4,,,,848.99,0
20645070,21:22:34,21:22:34,1510,5,,,,1192.06,0
20645070,21:23:17,21:23:17,1511,6,,,,1612.01,0
20645070,21:24:09,21:24:09,1512,7,,,,2058.49,0
20645070,21:25:37,21:25:37,1513,8,,,,2473.56,0
20645070,21:26:00,21:26:00,1514,9,,,,2695.34,
20645070,21:26:46,21:26:46,1515,10,,,,3007.28,0
20645070,21:27:23,21:27:23,9461,11,,,,3236.86,0
20645070,21:28:00,21:28:00,1381,12,,,,3481.98,0
20645070,21:30:00,21:30:00,1555,13,,,,3760.09,0
20645070,21:30:36,21:30:36,1370,14,,,,3996.45,0
20645070,21:31:18,21:31:18,1371,15,,,,4275.96,0
20645070,21:31:56,21:31:56,404,16,,,,4552.07,0
20645070,21:32:35,21:32:35,405,17,,,,4785.86,0
20645070,21:32:51,21:32:51,406,18,,,,4887.52,0
20645070,21:33:40,21:33:40,407,19,,,,5245.29,0
20645070,21:34:20,21:34:20,408,20,,,,5535.1,0
20645070,21:34:53,21:34:53,409,21,,,,5774.91,0
20645070,21:35:25,21:35:25,410,22,,,,5997.9,0
20645070,21:36:00,21:36:00,9477,23,,1,,6250.95,
20645120,21:20:00,21:20:00,8456,1,,,1,0,
20645120,21:20:36,21:20:36,8171,2,,,,253.33,0
20645120,21:21:15,21:21:15,8172,3,,,,569.34,0
20645120,21:21:53,21:21:53,9595,4,,,,848.99,0
20645120,21:22:34,21:22:34,1510,5,,,,1192.06,0
20645120,21:23:17,21:23:17,1511,6,,,,1612.01,0
20645120,21:24:09,21:24:09,1512,7,,,,2058.49,0
20645120,21:25:37,21:25:37,1513,8,,,,2473.56,0
20645120,21:26:00,21:26:00,1514,9,,,,2695.34,
20645120,21:26:46,21:26:46,1515,10,,,,3007.28,0
20645120,21:27:23,21:27:23,9461,11,,,,3236.86,0
20645120,21:28:00,21:28:00,1381,12,,,,3481.98,0
20645120,21:30:00,21:30:00,1555,13,,,,3760.09,0
20645120,21:30:36,21:30:36,1370,14,,,,3996.45,0
20645120,21:31:18,21:31:18,1371,15,,,,4275.96,0
20645120,21:31:56,21:31:56,404,16,,,,4552.07,0
20645120,21:32:35,21:32:35,405,17,,,,4785.86,0
20645120,21:32:51,21:32:51,406,18,,,,4887.52,0
20645120,21:33:40,21:33:40,407,19,,,,5245.29,0
20645120,21:34:20,21:34:20,408,20,,,,5535.1,0
20645120,21:34:53,21:34:53,409,21,,,,5774.91,0
20645120,21:35:25,21:35:25,410,22,,,,5997.9,0
20645120,21:36:00,21:36:00,9477,23,,1,,6250.95,
21051140,07:20:00,07:20:00,8456,1,,,1,0,
21051140,07:20:36,07:20:36,8171,2,,,,253.33,0
21051140,07:21:15,07:21:15,8172,3,,,,569.34,0
21051140,07:21:53,07:21:53,9595,4,,,,848.99,0
21051140,07:22:34,07:22:34,1510,5,,,,1192.06,0
21051140,07:23:17,07:23:17,1511,6,,,,1612.01,0
21051140,07:24:09,07:24:09,1512,7,,,,2058.49,0
21051140,07:25:37,07:25:37,1513,8,,,,2473.56,0
21051140,07:26:00,07:26:00,1514,9,,,,2695.34,
21051140,07:26:42,07:26:42,1515,10,,,,3007.28,0
21051140,07:27:15,07:27:15,9461,11,,,,3236.86,0
21051140,07:27:48,07:27:48,1381,12,,,,3481.98,0
21051140,07:29:36,07:29:36,1555,13,,,,3760.09,0
21051140,07:30:09,07:30:09,1370,14,,,,3996.45,0
21051140,07:30:46,07:30:46,1371,15,,,,4275.96,0
21051140,07:31:21,07:31:21,404,16,,,,4552.07,0
21051140,07:31:55,07:31:55,405,17,,,,4785.86,0
21051140,07:32:10,07:32:10,406,18,,,,4887.52,0
21051140,07:32:54,07:32:54,407,19,,,,5245.29,0
21051140,07:33:30,07:33:30,408,20,,,,5535.1,0
21051140,07:34:00,07:34:00,409,21,,,,5774.91,0
21051140,07:34:28,07:34:28,410,22,,,,5997.9,0
21051140,07:35:00,07:35:00,9477,23,,1,,6250.95,
21230140,15:20:00,15:20:00,8456,1,,,1,0,
21230140,15:20:43,15:20:43,8171,2,,,,253.33,0
21230140,15:21:27,15:21:27,8172,3,,,,569.34,0
21230140,15:22:12,15:22:12,9595,4,,,,848.99,0
21230140,15:23:00,15:23:00,1510,5,,,,1192.06,0
21230140,15:23:50,15:23:50,1511,6,,,,1612.01,0
21230140,15:24:50,15:24:50,1512,7,,,,2058.49,0
21230140,15:26:33,15:26:33,1513,8,,,,2473.56,0
21230140,15:27:00,15:27:00,1514,9,,,,2695.34,
21230140,15:27:51,15:27:51,1515,10,,,,3007.28,0
21230140,15:28:31,15:28:31,9461,11,,,,3236.86,0
21230140,15:29:12,15:29:12,1381,12,,,,3481.98,0
21230140,15:31:24,15:31:24,1555,13,,,,3760.09,0
21230140,15:32:04,15:32:04,1370,14,,,,3996.45,0
21230140,15:32:50,15:32:50,1371,15,,,,4275.96,0
21230140,15:33:32,15:33:32,404,16,,,,4552.07,0
21230140,15:34:14,15:34:14,405,17,,,,4785.86,0
21230140,15:34:32,15:34:32,406,18,,,,4887.52,0
21230140,15:35:26,15:35:26,407,19,,,,5245.29,0
21230140,15:36:10,15:36:10,408,20,,,,5535.1,0
21230140,15:36:46,15:36:46,409,21,,,,5774.91,0
21230140,15:37:21,15:37:21,410,22,,,,5997.9,0
21230140,15:38:00,15:38:00,9477,23,,1,,6250.95,
21525140,11:20:00,11:20:00,8456,1,,,1,0,
21525140,11:20:43,11:20:43,8171,2,,,,253.33,0
21525140,11:21:27,11:21:27,8172,3,,,,569.34,0
21525140,11:22:12,11:22:12,9595,4,,,,848.99,0
21525140,11:23:00,11:23:00,1510,5,,,,1192.06,0
21525140,11:23:50,11:23:50,1511,6,,,,1612.01,0
21525140,11:24:50,11:24:50,1512,7,,,,2058.49,0
21525140,11:26:33,11:26:33,1513,8,,,,2473.56,0
21525140,11:27:00,11:27:00,1514,9,,,,2695.34,
21525140,11:27:46,11:27:46,1515,10,,,,3007.28,0
21525140,11:28:23,11:28:23,9461,11,,,,3236.86,0
21525140,11:29:00,11:29:00,1381,12,,,,3481.98,0
21525140,11:31:00,11:31:00,1555,13,,,,3760.09,0
21525140,11:31:36,11:31:36,1370,14,,,,3996.45,0
21525140,11:32:18,11:32:18,1371,15,,,,4275.96,0
21525140,11:32:56,11:32:56,404,16,,,,4552.07,0
21525140,11:33:35,11:33:35,405,17,,,,4785.86,0
21525140,11:33:51,11:33:51,406,18,,,,4887.52,0
21525140,11:34:40,11:34:40,407,19,,,,5245.29,0
21525140,11:35:20,11:35:20,408,20,,,,5535.1,0
21525140,11:35:53,11:35:53,409,21,,,,5774.91,0
21525140,11:36:25,11:36:25,410,22,,,,5997.9,0
21525140,11:37:00,11:37:00,9477,23,,1,,6250.95,
21934020,13:00:00,13:00:00,8456,1,,,1,0,
21934020,13:00:43,13:00:43,8171,2,,,,253.33,0
21934020,13:01:27,13:01:27,8172,3,,,,569.34,0
21934020,13:02:12,13:02:12,9595,4,,,,848.99,0
21934020,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934020,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934020,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934020,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934020,13:07:00,13:07:00,1514,9,,,,2695.34,
21934020,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934020,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934020,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934020,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934020,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934020,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934020,13:14:08,13:14:08,404,16,,,,4552.07,0
21934020,13:14:54,13:14:54,405,17,,,,4785.86,0
21934020,13:15:14,13:15:14,406,18,,,,4887.52,0
21934020,13:16:12,13:16:12,407,19,,,,5245.29,0
21934020,13:17:00,13:17:00,408,20,,,,5535.1,0
21934020,13:17:40,13:17:40,409,21,,,,5774.91,0
21934020,13:18:18,13:18:18,410,22,,,,5997.9,0
21934020,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934030,13:00:00,13:00:00,8456,1,,,1,0,
21934030,13:00:43,13:00:43,8171,2,,,,253.33,0
21934030,13:01:27,13:01:27,8172,3,,,,569.34,0
21934030,13:02:12,13:02:12,9595,4,,,,848.99,0
21934030,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934030,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934030,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934030,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934030,13:07:00,13:07:00,1514,9,,,,2695.34,
21934030,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934030,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934030,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934030,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934030,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934030,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934030,13:14:08,13:14:08,404,16,,,,4552.07,0
21934030,13:14:54,13:14:54,405,17,,,,4785.86,0
21934030,13:15:14,13:15:14,406,18,,,,4887.52,0
21934030,13:16:12,13:16:12,407,19,,,,5245.29,0
21934030,13:17:00,13:17:00,408,20,,,,5535.1,0
21934030,13:17:40,13:17:40,409,21,,,,5774.91,0
21934030,13:18:18,13:18:18,410,22,,,,5997.9,0
21934030,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934040,13:00:00,13:00:00,8456,1,,,1,0,
21934040,13:00:43,13:00:43,8171,2,,,,253.33,0
21934040,13:01:27,13:01:27,8172,3,,,,569.34,0
21934040,13:02:12,13:02:12,9595,4,,,,848.99,0
21934040,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934040,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934040,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934040,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934040,13:07:00,13:07:00,1514,9,,,,2695.34,
21934040,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934040,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934040,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934040,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934040,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934040,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934040,13:14:08,13:14:08,404,16,,,,4552.07,0
21934040,13:14:54,13:14:54,405,17,,,,4785.86,0
21934040,13:15:14,13:15:14,406,18,,,,4887.52,0
21934040,13:16:12,13:16:12,407,19,,,,5245.29,0
21934040,13:17:00,13:17:00,408,20,,,,5535.1,0
21934040,13:17:40,13:17:40,409,21,,,,5774.91,0
21934040,13:18:18,13:18:18,410,22,,,,5997.9,0
21934040,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934050,13:00:00,13:00:00,8456,1,,,1,0,
21934050,13:00:43,13:00:43,8171,2,,,,253.33,0
21934050,13:01:27,13:01:27,8172,3,,,,569.34,0
21934050,13:02:12,13:02:12,9595,4,,,,848.99,0
21934050,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934050,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934050,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934050,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934050,13:07:00,13:07:00,1514,9,,,,2695.34,
21934050,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934050,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934050,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934050,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934050,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934050,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934050,13:14:08,13:14:08,404,16,,,,4552.07,0
21934050,13:14:54,13:14:54,405,17,,,,4785.86,0
21934050,13:15:14,13:15:14,406,18,,,,4887.52,0
21934050,13:16:12,13:16:12,407,19,,,,5245.29,0
21934050,13:17:00,13:17:00,408,20,,,,5535.1,0
21934050,13:17:40,13:17:40,409,21,,,,5774.91,0
21934050,13:18:18,13:18:18,410,22,,,,5997.9,0
21934050,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934060,13:00:00,13:00:00,8456,1,,,1,0,
21934060,13:00:43,13:00:43,8171,2,,,,253.33,0
21934060,13:01:27,13:01:27,8172,3,,,,569.34,0
21934060,13:02:12,13:02:12,9595,4,,,,848.99,0
21934060,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934060,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934060,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934060,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934060,13:07:00,13:07:00,1514,9,,,,2695.34,
21934060,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934060,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934060,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934060,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934060,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934060,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934060,13:14:08,13:14:08,404,16,,,,4552.07,0
21934060,13:14:54,13:14:54,405,17,,,,4785.86,0
21934060,13:15:14,13:15:14,406,18,,,,4887.52,0
21934060,13:16:12,13:16:12,407,19,,,,5245.29,0
21934060,13:17:00,13:17:00,408,20,,,,5535.1,0
21934060,13:17:40,13:17:40,409,21,,,,5774.91,0
21934060,13:18:18,13:18:18,410,22,,,,5997.9,0
21934060,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934090,13:00:00,13:00:00,8456,1,,,1,0,
21934090,13:00:43,13:00:43,8171,2,,,,253.33,0
21934090,13:01:27,13:01:27,8172,3,,,,569.34,0
21934090,13:02:12,13:02:12,9595,4,,,,848.99,0
21934090,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934090,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934090,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934090,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934090,13:07:00,13:07:00,1514,9,,,,2695.34,
21934090,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934090,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934090,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934090,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934090,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934090,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934090,13:14:08,13:14:08,404,16,,,,4552.07,0
21934090,13:14:54,13:14:54,405,17,,,,4785.86,0
21934090,13:15:14,13:15:14,406,18,,,,4887.52,0
21934090,13:16:12,13:16:12,407,19,,,,5245.29,0
21934090,13:17:00,13:17:00,408,20,,,,5535.1,0
21934090,13:17:40,13:17:40,409,21,,,,5774.91,0
21934090,13:18:18,13:18:18,410,22,,,,5997.9,0
21934090,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934100,13:00:00,13:00:00,8456,1,,,1,0,
21934100,13:00:43,13:00:43,8171,2,,,,253.33,0
21934100,13:01:27,13:01:27,8172,3,,,,569.34,0
21934100,13:02:12,13:02:12,9595,4,,,,848.99,0
21934100,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934100,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934100,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934100,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934100,13:07:00,13:07:00,1514,9,,,,2695.34,
21934100,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934100,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934100,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934100,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934100,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934100,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934100,13:14:08,13:14:08,404,16,,,,4552.07,0
21934100,13:14:54,13:14:54,405,17,,,,4785.86,0
21934100,13:15:14,13:15:14,406,18,,,,4887.52,0
21934100,13:16:12,13:16:12,407,19,,,,5245.29,0
21934100,13:17:00,13:17:00,408,20,,,,5535.1,0
21934100,13:17:40,13:17:40,409,21,,,,5774.91,0
21934100,13:18:18,13:18:18,410,22,,,,5997.9,0
21934100,13:19:00,13:19:00,9477,23,,1,,6250.95,
21934110,13:00:00,13:00:00,8456,1,,,1,0,
21934110,13:00:43,13:00:43,8171,2,,,,253.33,0
21934110,13:01:27,13:01:27,8172,3,,,,569.34,0
21934110,13:02:12,13:02:12,9595,4,,,,848.99,0
21934110,13:03:00,13:03:00,1510,5,,,,1192.06,0
21934110,13:03:50,13:03:50,1511,6,,,,1612.01,0
21934110,13:04:50,13:04:50,1512,7,,,,2058.49,0
21934110,13:06:33,13:06:33,1513,8,,,,2473.56,0
21934110,13:07:00,13:07:00,1514,9,,,,2695.34,
21934110,13:07:56,13:07:56,1515,10,,,,3007.28,0
21934110,13:08:40,13:08:40,9461,11,,,,3236.86,0
21934110,13:09:24,13:09:24,1381,12,,,,3481.98,0
21934110,13:11:48,13:11:48,1555,13,,,,3760.09,0
21934110,13:12:32,13:12:32,1370,14,,,,3996.45,0
21934110,13:13:22,13:13:22,1371,15,,,,4275.96,0
21934110,13:14:08,13:14:08,404,16,,,,4552.07,0
21934110,13:14:54,13:14:54,405,17,,,,4785.86,0
21934110,13:15:14,13:15:14,406,18,,,,4887.52,0
21934110,13:16:12,13:16:12,407,19,,,,5245.29,0
21934110,13:17:00,13:17:00,408,20,,,,5535.1,0
21934110,13:17:40,13:17:40,409,21,,,,5774.91,0
21934110,13:18:18,13:18:18,410,22,,,,5997.9,0
21934110,13:19:00,13:19:00,9477,23,,1,,6250.95,
22566140,20:20:00,20:20:00,8456,1,,,1,0,
22566140,20:20:43,20:20:43,8171,2,,,,253.33,0
22566140,20:21:27,20:21:27,8172,3,,,,569.34,0
22566140,20:22:12,20:22:12,9595,4,,,,848.99,0
22566140,20:23:00,20:23:00,1510,5,,,,1192.06,0
22566140,20:23:50,20:23:50,1511,6,,,,1612.01,0
22566140,20:24:50,20:24:50,1512,7,,,,2058.49,0
22566140,20:26:33,20:26:33,1513,8,,,,2473.56,0
22566140,20:27:00,20:27:00,1514,9,,,,2695.34,
22566140,20:27:51,20:27:51,1515,10,,,,3007.28,0
22566140,20:28:31,20:28:31,9461,11,,,,3236.86,0
22566140,20:29:12,20:29:12,1381,12,,,,3481.98,0
22566140,20:31:24,20:31:24,1555,13,,,,3760.09,0
22566140,20:32:04,20:32:04,1370,14,,,,3996.45,0
22566140,20:32:50,20:32:50,1371,15,,,,4275.96,0
22566140,20:33:32,20:33:32,404,16,,,,4552.07,0
22566140,20:34:14,20:34:14,405,17,,,,4785.86,0
22566140,20:34:32,20:34:32,406,18,,,,4887.52,0
22566140,20:35:26,20:35:26,407,19,,,,5245.29,0
22566140,20:36:10,20:36:10,408,20,,,,5535.1,0
22566140,20:36:46,20:36:46,409,21,,,,5774.91,0
22566140,20:37:21,20:37:21,410,22,,,,5997.9,0
22566140,20:38:00,20:38:00,9477,23,,1,,6250.95,
22570140,17:20:00,17:20:00,8456,1,,,1,0,
22570140,17:20:43,17:20:43,8171,2,,,,253.33,0
22570140,17:21:27,17:21:27,8172,3,,,,569.34,0
22570140,17:22:12,17:22:12,9595,4,,,,848.99,0
22570140,17:23:00,17:23:00,1510,5,,,,1192.06,0
22570140,17:23:50,17:23:50,1511,6,,,,1612.01,0
22570140,17:24:50,17:24:50,1512,7,,,,2058.49,0
22570140,17:26:33,17:26:33,1513,8,,,,2473.56,0
22570140,17:27:00,17:27:00,1514,9,,,,2695.34,
22570140,17:27:51,17:27:51,1515,10,,,,3007.28,0
22570140,17:28:31,17:28:31,9461,11,,,,3236.86,0
22570140,17:29:12,17:29:12,1381,12,,,,3481.98,0
22570140,17:31:24,17:31:24,1555,13,,,,3760.09,0
22570140,17:32:04,17:32:04,1370,14,,,,3996.45,0
22570140,17:32:50,17:32:50,1371,15,,,,4275.96,0
22570140,17:33:32,17:33:32,404,16,,,,4552.07,0
22570140,17:34:14,17:34:14,405,17,,,,4785.86,0
22570140,17:34:32,17:34:32,406,18,,,,4887.52,0
22570140,17:35:26,17:35:26,407,19,,,,5245.29,0
22570140,17:36:10,17:36:10,408,20,,,,5535.1,0
22570140,17:36:46,17:36:46,409,21,,,,5774.91,0
22570140,17:37:21,17:37:21,410,22,,,,5997.9,0
22570140,17:38:00,17:38:00,9477,23,,1,,6250.95,
22777010,17:20:00,17:20:00,8456,1,,,1,0,
22777010,17:20:43,17:20:43,8171,2,,,,253.33,0
22777010,17:21:27,17:21:27,8172,3,,,,569.34,0
22777010,17:22:12,17:22:12,9595,4,,,,848.99,0
22777010,17:23:00,17:23:00,1510,5,,,,1192.06,0
22777010,17:23:50,17:23:50,1511,6,,,,1612.01,0
22777010,17:24:50,17:24:50,1512,7,,,,2058.49,0
22777010,17:26:33,17:26:33,1513,8,,,,2473.56,0
22777010,17:27:00,17:27:00,1514,9,,,,2695.34,
22777010,17:27:51,17:27:51,1515,10,,,,3007.28,0
22777010,17:28:31,17:28:31,9461,11,,,,3236.86,0
22777010,17:29:12,17:29:12,1381,12,,,,3481.98,0
22777010,17:31:24,17:31:24,1555,13,,,,3760.09,0
22777010,17:32:04,17:32:04,1370,14,,,,3996.45,0
22777010,17:32:50,17:32:50,1371,15,,,,4275.96,0
22777010,17:33:32,17:33:32,404,16,,,,4552.07,0
22777010,17:34:14,17:34:14,405,17,,,,4785.86,0
22777010,17:34:32,17:34:32,406,18,,,,4887.52,0
22777010,17:35:26,17:35:26,407,19,,,,5245.29,0
22777010,17:36:10,17:36:10,408,20,,,,5535.1,0
22777010,17:36:46,17:36:46,409,21,,,,5774.91,0
22777010,17:37:21,17:37:21,410,22,,,,5997.9,0
22777010,17:38:00,17:38:00,9477,23,,1,,6250.95,
22777080,17:20:00,17:20:00,8456,1,,,1,0,
22777080,17:20:43,17:20:43,8171,2,,,,253.33,0
22777080,17:21:27,17:21:27,8172,3,,,,569.34,0
22777080,17:22:12,17:22:12,9595,4,,,,848.99,0
22777080,17:23:00,17:23:00,1510,5,,,,1192.06,0
22777080,17:23:50,17:23:50,1511,6,,,,1612.01,0
22777080,17:24:50,17:24:50,1512,7,,,,2058.49,0
22777080,17:26:33,17:26:33,1513,8,,,,2473.56,0
22777080,17:27:00,17:27:00,1514,9,,,,2695.34,
22777080,17:27:51,17:27:51,1515,10,,,,3007.28,0
22777080,17:28:31,17:28:31,9461,11,,,,3236.86,0
22777080,17:29:12,17:29:12,1381,12,,,,3481.98,0
22777080,17:31:24,17:31:24,1555,13,,,,3760.09,0
22777080,17:32:04,17:32:04,1370,14,,,,3996.45,0
22777080,17:32:50,17:32:50,1371,15,,,,4275.96,0
22777080,17:33:32,17:33:32,404,16,,,,4552.07,0
22777080,17:34:14,17:34:14,405,17,,,,4785.86,0
22777080,17:34:32,17:34:32,406,18,,,,4887.52,0
22777080,17:35:26,17:35:26,407,19,,,,5245.29,0
22777080,17:36:10,17:36:10,408,20,,,,5535.1,0
22777080,17:36:46,17:36:46,409,21,,,,5774.91,0
22777080,17:37:21,17:37:21,410,22,,,,5997.9,0
22777080,17:38:00,17:38:00,9477,23,,1,,6250.95,
22777130,17:20:00,17:20:00,8456,1,,,1,0,
22777130,17:20:43,17:20:43,8171,2,,,,253.33,0
22777130,17:21:27,17:21:27,8172,3,,,,569.34,0
22777130,17:22:12,17:22:12,9595,4,,,,848.99,0
22777130,17:23:00,17:23:00,1510,5,,,,1192.06,0
22777130,17:23:50,17:23:50,1511,6,,,,1612.01,0
22777130,17:24:50,17:24:50,1512,7,,,,2058.49,0
22777130,17:26:33,17:26:33,1513,8,,,,2473.56,0
22777130,17:27:00,17:27:00,1514,9,,,,2695.34,
22777130,17:27:51,17:27:51,1515,10,,,,3007.28,0
22777130,17:28:31,17:28:31,9461,11,,,,3236.86,0
22777130,17:29:12,17:29:12,1381,12,,,,3481.98,0
22777130,17:31:24,17:31:24,1555,13,,,,3760.09,0
22777130,17:32:04,17:32:04,1370,14,,,,3996.45,0
22777130,17:32:50,17:32:50,1371,15,,,,4275.96,0
22777130,17:33:32,17:33:32,404,16,,,,4552.07,0
22777130,17:34:14,17:34:14,405,17,,,,4785.86,0
22777130,17:34:32,17:34:32,406,18,,,,4887.52,0
22777130,17:35:26,17:35:26,407,19,,,,5245.29,0
22777130,17:36:10,17:36:10,408,20,,,,5535.1,0
22777130,17:36:46,17:36:46,409,21,,,,5774.91,0
22777130,17:37:21,17:37:21,410,22,,,,5997.9,0
22777130,17:38:00,17:38:00,9477,23,,1,,6250.95,
22934140,09:20:00,09:20:00,8456,1,,,1,0,
22934140,09:20:36,09:20:36,8171,2,,,,253.33,0
22934140,09:21:15,09:21:15,8172,3,,,,569.34,0
22934140,09:21:53,09:21:53,9595,4,,,,848.99,0
22934140,09:22:34,09:22:34,1510,5,,,,1192.06,0
22934140,09:23:17,09:23:17,1511,6,,,,1612.01,0
22934140,09:24:09,09:24:09,1512,7,,,,2058.49,0
22934140,09:25:37,09:25:37,1513,8,,,,2473.56,0
22934140,09:26:00,09:26:00,1514,9,,,,2695.34,
22934140,09:26:42,09:26:42,1515,10,,,,3007.28,0
22934140,09:27:15,09:27:15,9461,11,,,,3236.86,0
22934140,09:27:48,09:27:48,1381,12,,,,3481.98,0
22934140,09:29:36,09:29:36,1555,13,,,,3760.09,0
22934140,09:30:09,09:30:09,1370,14,,,,3996.45,0
22934140,09:30:46,09:30:46,1371,15,,,,4275.96,0
22934140,09:31:21,09:31:21,404,16,,,,4552.07,0
22934140,09:31:55,09:31:55,405,17,,,,4785.86,0
22934140,09:32:10,09:32:10,406,18,,,,4887.52,0
22934140,09:32:54,09:32:54,407,19,,,,5245.29,0
22934140,09:33:30,09:33:30,408,20,,,,5535.1,0
22934140,09:34:00,09:34:00,409,21,,,,5774.91,0
22934140,09:34:28,09:34:28,410,22,,,,5997.9,0
22934140,09:35:00,09:35:00,9477,23,,1,,6250.95,
23295010,09:02:00,09:02:00,8456,1,,,1,0,
23295010,09:02:36,09:02:36,8171,2,,,,253.33,0
23295010,09:03:15,09:03:15,8172,3,,,,569.34,0
23295010,09:03:53,09:03:53,9595,4,,,,848.99,0
23295010,09:04:34,09:04:34,1510,5,,,,1192.06,0
23295010,09:05:17,09:05:17,1511,6,,,,1612.01,0
23295010,09:06:09,09:06:09,1512,7,,,,2058.49,0
23295010,09:07:37,09:07:37,1513,8,,,,2473.56,0
23295010,09:08:00,09:08:00,1514,9,,,,2695.34,
23295010,09:08:42,09:08:42,1515,10,,,,3007.28,0
23295010,09:09:15,09:09:15,9461,11,,,,3236.86,0
23295010,09:09:48,09:09:48,1381,12,,,,3481.98,0
23295010,09:11:36,09:11:36,1555,13,,,,3760.09,0
23295010,09:12:09,09:12:09,1370,14,,,,3996.45,0
23295010,09:12:46,09:12:46,1371,15,,,,4275.96,0
23295010,09:13:21,09:13:21,404,16,,,,4552.07,0
23295010,09:13:55,09:13:55,405,17,,,,4785.86,0
23295010,09:14:10,09:14:10,406,18,,,,4887.52,0
23295010,09:14:54,09:14:54,407,19,,,,5245.29,0
23295010,09:15:30,09:15:30,408,20,,,,5535.1,0
23295010,09:16:00,09:16:00,409,21,,,,5774.91,0
23295010,09:16:28,09:16:28,410,22,,,,5997.9,0
23295010,09:17:00,09:17:00,9477,23,,1,,6250.95,
23295080,09:02:00,09:02:00,8456,1,,,1,0,
23295080,09:02:36,09:02:36,8171,2,,,,253.33,0
23295080,09:03:15,09:03:15,8172,3,,,,569.34,0
23295080,09:03:53,09:03:53,9595,4,,,,848.99,0
23295080,09:04:34,09:04:34,1510,5,,,,1192.06,0
23295080,09:05:17,09:05:17,1511,6,,,,1612.01,0
23295080,09:06:09,09:06:09,1512,7,,,,2058.49,0
23295080,09:07:37,09:07:37,1513,8,,,,2473.56,0
23295080,09:08:00,09:08:00,1514,9,,,,2695.34,
23295080,09:08:42,09:08:42,1515,10,,,,3007.28,0
23295080,09:09:15,09:09:15,9461,11,,,,3236.86,0
23295080,09:09:48,09:09:48,1381,12,,,,3481.98,0
23295080,09:11:36,09:11:36,1555,13,,,,3760.09,0
23295080,09:12:09,09:12:09,1370,14,,,,3996.45,0
23295080,09:12:46,09:12:46,1371,15,,,,4275.96,0
23295080,09:13:21,09:13:21,404,16,,,,4552.07,0
23295080,09:13:55,09:13:55,405,17,,,,4785.86,0
23295080,09:14:10,09:14:10,406,18,,,,4887.52,0
23295080,09:14:54,09:14:54,407,19,,,,5245.29,0
23295080,09:15:30,09:15:30,408,20,,,,5535.1,0
23295080,09:16:00,09:16:00,409,21,,,,5774.91,0
23295080,09:16:28,09:16:28,410,22,,,,5997.9,0
23295080,09:17:00,09:17:00,9477,23,,1,,6250.95,
23295130,09:02:00,09:02:00,8456,1,,,1,0,
23295130,09:02:36,09:02:36,8171,2,,,,253.33,0
23295130,09:03:15,09:03:15,8172,3,,,,569.34,0
23295130,09:03:53,09:03:53,9595,4,,,,848.99,0
23295130,09:04:34,09:04:34,1510,5,,,,1192.06,0
23295130,09:05:17,09:05:17,1511,6,,,,1612.01,0
23295130,09:06:09,09:06:09,1512,7,,,,2058.49,0
23295130,09:07:37,09:07:37,1513,8,,,,2473.56,0
23295130,09:08:00,09:08:00,1514,9,,,,2695.34,
23295130,09:08:42,09:08:42,1515,10,,,,3007.28,0
23295130,09:09:15,09:09:15,9461,11,,,,3236.86,0
23295130,09:09:48,09:09:48,1381,12,,,,3481.98,0
23295130,09:11:36,09:11:36,1555,13,,,,3760.09,0
23295130,09:12:09,09:12:09,1370,14,,,,3996.45,0
23295130,09:12:46,09:12:46,1371,15,,,,4275.96,0
23295130,09:13:21,09:13:21,404,16,,,,4552.07,0
23295130,09:13:55,09:13:55,405,17,,,,4785.86,0
23295130,09:14:10,09:14:10,406,18,,,,4887.52,0
23295130,09:14:54,09:14:54,407,19,,,,5245.29,0
23295130,09:15:30,09:15:30,408,20,,,,5535.1,0
23295130,09:16:00,09:16:00,409,21,,,,5774.91,0
23295130,09:16:28,09:16:28,410,22,,,,5997.9,0
23295130,09:17:00,09:17:00,9477,23,,1,,6250.95,
23326020,21:00:00,21:00:00,8456,1,,,1,0,
23326020,21:00:30,21:00:30,8171,2,,,,253.33,0
23326020,21:01:02,21:01:02,8172,3,,,,569.34,0
23326020,21:01:34,21:01:34,9595,4,,,,848.99,0
23326020,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326020,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326020,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326020,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326020,21:05:00,21:05:00,1514,9,,,,2695.34,
23326020,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326020,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326020,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326020,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326020,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326020,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326020,21:11:32,21:11:32,404,16,,,,4552.07,0
23326020,21:12:14,21:12:14,405,17,,,,4785.86,0
23326020,21:12:32,21:12:32,406,18,,,,4887.52,0
23326020,21:13:26,21:13:26,407,19,,,,5245.29,0
23326020,21:14:10,21:14:10,408,20,,,,5535.1,0
23326020,21:14:46,21:14:46,409,21,,,,5774.91,0
23326020,21:15:21,21:15:21,410,22,,,,5997.9,0
23326020,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326030,21:00:00,21:00:00,8456,1,,,1,0,
23326030,21:00:30,21:00:30,8171,2,,,,253.33,0
23326030,21:01:02,21:01:02,8172,3,,,,569.34,0
23326030,21:01:34,21:01:34,9595,4,,,,848.99,0
23326030,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326030,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326030,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326030,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326030,21:05:00,21:05:00,1514,9,,,,2695.34,
23326030,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326030,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326030,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326030,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326030,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326030,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326030,21:11:32,21:11:32,404,16,,,,4552.07,0
23326030,21:12:14,21:12:14,405,17,,,,4785.86,0
23326030,21:12:32,21:12:32,406,18,,,,4887.52,0
23326030,21:13:26,21:13:26,407,19,,,,5245.29,0
23326030,21:14:10,21:14:10,408,20,,,,5535.1,0
23326030,21:14:46,21:14:46,409,21,,,,5774.91,0
23326030,21:15:21,21:15:21,410,22,,,,5997.9,0
23326030,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326040,21:00:00,21:00:00,8456,1,,,1,0,
23326040,21:00:30,21:00:30,8171,2,,,,253.33,0
23326040,21:01:02,21:01:02,8172,3,,,,569.34,0
23326040,21:01:34,21:01:34,9595,4,,,,848.99,0
23326040,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326040,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326040,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326040,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326040,21:05:00,21:05:00,1514,9,,,,2695.34,
23326040,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326040,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326040,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326040,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326040,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326040,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326040,21:11:32,21:11:32,404,16,,,,4552.07,0
23326040,21:12:14,21:12:14,405,17,,,,4785.86,0
23326040,21:12:32,21:12:32,406,18,,,,4887.52,0
23326040,21:13:26,21:13:26,407,19,,,,5245.29,0
23326040,21:14:10,21:14:10,408,20,,,,5535.1,0
23326040,21:14:46,21:14:46,409,21,,,,5774.91,0
23326040,21:15:21,21:15:21,410,22,,,,5997.9,0
23326040,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326050,21:00:00,21:00:00,8456,1,,,1,0,
23326050,21:00:30,21:00:30,8171,2,,,,253.33,0
23326050,21:01:02,21:01:02,8172,3,,,,569.34,0
23326050,21:01:34,21:01:34,9595,4,,,,848.99,0
23326050,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326050,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326050,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326050,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326050,21:05:00,21:05:00,1514,9,,,,2695.34,
23326050,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326050,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326050,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326050,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326050,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326050,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326050,21:11:32,21:11:32,404,16,,,,4552.07,0
23326050,21:12:14,21:12:14,405,17,,,,4785.86,0
23326050,21:12:32,21:12:32,406,18,,,,4887.52,0
23326050,21:13:26,21:13:26,407,19,,,,5245.29,0
23326050,21:14:10,21:14:10,408,20,,,,5535.1,0
23326050,21:14:46,21:14:46,409,21,,,,5774.91,0
23326050,21:15:21,21:15:21,410,22,,,,5997.9,0
23326050,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326060,21:00:00,21:00:00,8456,1,,,1,0,
23326060,21:00:30,21:00:30,8171,2,,,,253.33,0
23326060,21:01:02,21:01:02,8172,3,,,,569.34,0
23326060,21:01:34,21:01:34,9595,4,,,,848.99,0
23326060,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326060,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326060,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326060,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326060,21:05:00,21:05:00,1514,9,,,,2695.34,
23326060,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326060,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326060,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326060,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326060,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326060,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326060,21:11:32,21:11:32,404,16,,,,4552.07,0
23326060,21:12:14,21:12:14,405,17,,,,4785.86,0
23326060,21:12:32,21:12:32,406,18,,,,4887.52,0
23326060,21:13:26,21:13:26,407,19,,,,5245.29,0
23326060,21:14:10,21:14:10,408,20,,,,5535.1,0
23326060,21:14:46,21:14:46,409,21,,,,5774.91,0
23326060,21:15:21,21:15:21,410,22,,,,5997.9,0
23326060,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326090,21:00:00,21:00:00,8456,1,,,1,0,
23326090,21:00:30,21:00:30,8171,2,,,,253.33,0
23326090,21:01:02,21:01:02,8172,3,,,,569.34,0
23326090,21:01:34,21:01:34,9595,4,,,,848.99,0
23326090,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326090,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326090,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326090,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326090,21:05:00,21:05:00,1514,9,,,,2695.34,
23326090,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326090,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326090,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326090,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326090,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326090,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326090,21:11:32,21:11:32,404,16,,,,4552.07,0
23326090,21:12:14,21:12:14,405,17,,,,4785.86,0
23326090,21:12:32,21:12:32,406,18,,,,4887.52,0
23326090,21:13:26,21:13:26,407,19,,,,5245.29,0
23326090,21:14:10,21:14:10,408,20,,,,5535.1,0
23326090,21:14:46,21:14:46,409,21,,,,5774.91,0
23326090,21:15:21,21:15:21,410,22,,,,5997.9,0
23326090,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326100,21:00:00,21:00:00,8456,1,,,1,0,
23326100,21:00:30,21:00:30,8171,2,,,,253.33,0
23326100,21:01:02,21:01:02,8172,3,,,,569.34,0
23326100,21:01:34,21:01:34,9595,4,,,,848.99,0
23326100,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326100,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326100,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326100,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326100,21:05:00,21:05:00,1514,9,,,,2695.34,
23326100,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326100,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326100,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326100,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326100,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326100,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326100,21:11:32,21:11:32,404,16,,,,4552.07,0
23326100,21:12:14,21:12:14,405,17,,,,4785.86,0
23326100,21:12:32,21:12:32,406,18,,,,4887.52,0
23326100,21:13:26,21:13:26,407,19,,,,5245.29,0
23326100,21:14:10,21:14:10,408,20,,,,5535.1,0
23326100,21:14:46,21:14:46,409,21,,,,5774.91,0
23326100,21:15:21,21:15:21,410,22,,,,5997.9,0
23326100,21:16:00,21:16:00,9477,23,,1,,6250.95,
23326110,21:00:00,21:00:00,8456,1,,,1,0,
23326110,21:00:30,21:00:30,8171,2,,,,253.33,0
23326110,21:01:02,21:01:02,8172,3,,,,569.34,0
23326110,21:01:34,21:01:34,9595,4,,,,848.99,0
23326110,21:02:08,21:02:08,1510,5,,,,1192.06,0
23326110,21:02:44,21:02:44,1511,6,,,,1612.01,0
23326110,21:03:27,21:03:27,1512,7,,,,2058.49,0
23326110,21:04:41,21:04:41,1513,8,,,,2473.56,0
23326110,21:05:00,21:05:00,1514,9,,,,2695.34,
23326110,21:05:51,21:05:51,1515,10,,,,3007.28,0
23326110,21:06:31,21:06:31,9461,11,,,,3236.86,0
23326110,21:07:12,21:07:12,1381,12,,,,3481.98,0
23326110,21:09:24,21:09:24,1555,13,,,,3760.09,0
23326110,21:10:04,21:10:04,1370,14,,,,3996.45,0
23326110,21:10:50,21:10:50,1371,15,,,,4275.96,0
23326110,21:11:32,21:11:32,404,16,,,,4552.07,0
23326110,21:12:14,21:12:14,405,17,,,,4785.86,0
23326110,21:12:32,21:12:32,406,18,,,,4887.52,0
23326110,21:13:26,21:13:26,407,19,,,,5245.29,0
23326110,21:14:10,21:14:10,408,20,,,,5535.1,0
23326110,21:14:46,21:14:46,409,21,,,,5774.91,0
23326110,21:15:21,21:15:21,410,22,,,,5997.9,0
23326110,21:16:00,21:16:00,9477,23,,1,,6250.95,
23481140,21:20:00,21:20:00,8456,1,,,1,0,
23481140,21:20:36,21:20:36,8171,2,,,,253.33,0
23481140,21:21:15,21:21:15,8172,3,,,,569.34,0
23481140,21:21:53,21:21:53,9595,4,,,,848.99,0
23481140,21:22:34,21:22:34,1510,5,,,,1192.06,0
23481140,21:23:17,21:23:17,1511,6,,,,1612.01,0
23481140,21:24:09,21:24:09,1512,7,,,,2058.49,0
23481140,21:25:37,21:25:37,1513,8,,,,2473.56,0
23481140,21:26:00,21:26:00,1514,9,,,,2695.34,
23481140,21:26:46,21:26:46,1515,10,,,,3007.28,0
23481140,21:27:23,21:27:23,9461,11,,,,3236.86,0
23481140,21:28:00,21:28:00,1381,12,,,,3481.98,0
23481140,21:30:00,21:30:00,1555,13,,,,3760.09,0
23481140,21:30:36,21:30:36,1370,14,,,,3996.45,0
23481140,21:31:18,21:31:18,1371,15,,,,4275.96,0
23481140,21:31:56,21:31:56,404,16,,,,4552.07,0
23481140,21:32:35,21:32:35,405,17,,,,4785.86,0
23481140,21:32:51,21:32:51,406,18,,,,4887.52,0
23481140,21:33:40,21:33:40,407,19,,,,5245.29,0
23481140,21:34:20,21:34:20,408,20,,,,5535.1,0
23481140,21:34:53,21:34:53,409,21,,,,5774.91,0
23481140,21:35:25,21:35:25,410,22,,,,5997.9,0
23481140,21:36:00,21:36:00,9477,23,,1,,6250.95,
2564140,19:20:00,19:20:00,8456,1,,,1,0,
2564140,19:20:43,19:20:43,8171,2,,,,253.33,0
2564140,19:21:27,19:21:27,8172,3,,,,569.34,0
2564140,19:22:12,19:22:12,9595,4,,,,848.99,0
2564140,19:23:00,19:23:00,1510,5,,,,1192.06,0
2564140,19:23:50,19:23:50,1511,6,,,,1612.01,0
2564140,19:24:50,19:24:50,1512,7,,,,2058.49,0
2564140,19:26:33,19:26:33,1513,8,,,,2473.56,0
2564140,19:27:00,19:27:00,1514,9,,,,2695.34,
2564140,19:27:51,19:27:51,1515,10,,,,3007.28,0
2564140,19:28:31,19:28:31,9461,11,,,,3236.86,0
2564140,19:29:12,19:29:12,1381,12,,,,3481.98,0
2564140,19:31:24,19:31:24,1555,13,,,,3760.09,0
2564140,19:32:04,19:32:04,1370,14,,,,3996.45,0
2564140,19:32:50,19:32:50,1371,15,,,,4275.96,0
2564140,19:33:32,19:33:32,404,16,,,,4552.07,0
2564140,19:34:14,19:34:14,405,17,,,,4785.86,0
2564140,19:34:32,19:34:32,406,18,,,,4887.52,0
2564140,19:35:26,19:35:26,407,19,,,,5245.29,0
2564140,19:36:10,19:36:10,408,20,,,,5535.1,0
2564140,19:36:46,19:36:46,409,21,,,,5774.91,0
2564140,19:37:21,19:37:21,410,22,,,,5997.9,0
2564140,19:38:00,19:38:00,9477,23,,1,,6250.95,
301020,18:05:00,18:05:00,8456,1,,,1,0,
301020,18:05:49,18:05:49,8171,2,,,,253.33,0
301020,18:06:40,18:06:40,8172,3,,,,569.34,0
301020,18:07:31,18:07:31,9595,4,,,,848.99,0
301020,18:08:25,18:08:25,1510,5,,,,1192.06,0
301020,18:09:23,18:09:23,1511,6,,,,1612.01,0
301020,18:10:32,18:10:32,1512,7,,,,2058.49,0
301020,18:12:30,18:12:30,1513,8,,,,2473.56,0
301020,18:13:00,18:13:00,1514,9,,,,2695.34,
301020,18:14:05,18:14:05,1515,10,,,,3007.28,0
301020,18:14:56,18:14:56,9461,11,,,,3236.86,0
301020,18:15:48,18:15:48,1381,12,,,,3481.98,0
301020,18:18:36,18:18:36,1555,13,,,,3760.09,0
301020,18:19:27,18:19:27,1370,14,,,,3996.45,0
301020,18:20:25,18:20:25,1371,15,,,,4275.96,0
301020,18:21:19,18:21:19,404,16,,,,4552.07,0
301020,18:22:13,18:22:13,405,17,,,,4785.86,0
301020,18:22:36,18:22:36,406,18,,,,4887.52,0
301020,18:23:44,18:23:44,407,19,,,,5245.29,0
301020,18:24:40,18:24:40,408,20,,,,5535.1,0
301020,18:25:26,18:25:26,409,21,,,,5774.91,0
301020,18:26:11,18:26:11,410,22,,,,5997.9,0
301020,18:27:00,18:27:00,9477,23,,1,,6250.95,
301030,18:05:00,18:05:00,8456,1,,,1,0,
301030,18:05:49,18:05:49,8171,2,,,,253.33,0
301030,18:06:40,18:06:40,8172,3,,,,569.34,0
301030,18:07:31,18:07:31,9595,4,,,,848.99,0
301030,18:08:25,18:08:25,1510,5,,,,1192.06,0
301030,18:09:23,18:09:23,1511,6,,,,1612.01,0
301030,18:10:32,18:10:32,1512,7,,,,2058.49,0
301030,18:12:30,18:12:30,1513,8,,,,2473.56,0
301030,18:13:00,18:13:00,1514,9,,,,2695.34,
301030,18:14:05,18:14:05,1515,10,,,,3007.28,0
301030,18:14:56,18:14:56,9461,11,,,,3236.86,0
301030,18:15:48,18:15:48,1381,12,,,,3481.98,0
301030,18:18:36,18:18:36,1555,13,,,,3760.09,0
301030,18:19:27,18:19:27,1370,14,,,,3996.45,0
301030,18:20:25,18:20:25,1371,15,,,,4275.96,0
301030,18:21:19,18:21:19,404,16,,,,4552.07,0
301030,18:22:13,18:22:13,405,17,,,,4785.86,0
301030,18:22:36,18:22:36,406,18,,,,4887.52,0
301030,18:23:44,18:23:44,407,19,,,,5245.29,0
301030,18:24:40,18:24:40,408,20,,,,5535.1,0
301030,18:25:26,18:25:26,409,21,,,,5774.91,0
301030,18:26:11,18:26:11,410,22,,,,5997.9,0
301030,18:27:00,18:27:00,9477,23,,1,,6250.95,
301040,18:05:00,18:05:00,8456,1,,,1,0,
301040,18:05:49,18:05:49,8171,2,,,,253.33,0
301040,18:06:40,18:06:40,8172,3,,,,569.34,0
301040,18:07:31,18:07:31,9595,4,,,,848.99,0
301040,18:08:25,18:08:25,1510,5,,,,1192.06,0
301040,18:09:23,18:09:23,1511,6,,,,1612.01,0
301040,18:10:32,18:10:32,1512,7,,,,2058.49,0
301040,18:12:30,18:12:30,1513,8,,,,2473.56,0
301040,18:13:00,18:13:00,1514,9,,,,2695.34,
301040,18:14:05,18:14:05,1515,10,,,,3007.28,0
301040,18:14:56,18:14:56,9461,11,,,,3236.86,0
301040,18:15:48,18:15:48,1381,12,,,,3481.98,0
301040,18:18:36,18:18:36,1555,13,,,,3760.09,0
301040,18:19:27,18:19:27,1370,14,,,,3996.45,0
301040,18:20:25,18:20:25,1371,15,,,,4275.96,0
301040,18:21:19,18:21:19,404,16,,,,4552.07,0
301040,18:22:13,18:22:13,405,17,,,,4785.86,0
301040,18:22:36,18:22:36,406,18,,,,4887.52,0
301040,18:23:44,18:23:44,407,19,,,,5245.29,0
301040,18:24:40,18:24:40,408,20,,,,5535.1,0
301040,18:25:26,18:25:26,409,21,,,,5774.91,0
301040,18:26:11,18:26:11,410,22,,,,5997.9,0
301040,18:27:00,18:27:00,9477,23,,1,,6250.95,
301050,18:05:00,18:05:00,8456,1,,,1,0,
301050,18:05:49,18:05:49,8171,2,,,,253.33,0
301050,18:06:40,18:06:40,8172,3,,,,569.34,0
301050,18:07:31,18:07:31,9595,4,,,,848.99,0
301050,18:08:25,18:08:25,1510,5,,,,1192.06,0
301050,18:09:23,18:09:23,1511,6,,,,1612.01,0
301050,18:10:32,18:10:32,1512,7,,,,2058.49,0
301050,18:12:30,18:12:30,1513,8,,,,2473.56,0
301050,18:13:00,18:13:00,1514,9,,,,2695.34,
301050,18:14:05,18:14:05,1515,10,,,,3007.28,0
301050,18:14:56,18:14:56,9461,11,,,,3236.86,0
301050,18:15:48,18:15:48,1381,12,,,,3481.98,0
301050,18:18:36,18:18:36,1555,13,,,,3760.09,0
301050,18:19:27,18:19:27,1370,14,,,,3996.45,0
301050,18:20:25,18:20:25,1371,15,,,,4275.96,0
301050,18:21:19,18:21:19,404,16,,,,4552.07,0
301050,18:22:13,18:22:13,405,17,,,,4785.86,0
301050,18:22:36,18:22:36,406,18,,,,4887.52,0
301050,18:23:44,18:23:44,407,19,,,,5245.29,0
301050,18:24:40,18:24:40,408,20,,,,5535.1,0
301050,18:25:26,18:25:26,409,21,,,,5774.91,0
301050,18:26:11,18:26:11,410,22,,,,5997.9,0
301050,18:27:00,18:27:00,9477,23,,1,,6250.95,
301060,18:05:00,18:05:00,8456,1,,,1,0,
301060,18:05:49,18:05:49,8171,2,,,,253.33,0
301060,18:06:40,18:06:40,8172,3,,,,569.34,0
301060,18:07:31,18:07:31,9595,4,,,,848.99,0
301060,18:08:25,18:08:25,1510,5,,,,1192.06,0
301060,18:09:23,18:09:23,1511,6,,,,1612.01,0
301060,18:10:32,18:10:32,1512,7,,,,2058.49,0
301060,18:12:30,18:12:30,1513,8,,,,2473.56,0
301060,18:13:00,18:13:00,1514,9,,,,2695.34,
301060,18:14:05,18:14:05,1515,10,,,,3007.28,0
301060,18:14:56,18:14:56,9461,11,,,,3236.86,0
301060,18:15:48,18:15:48,1381,12,,,,3481.98,0
301060,18:18:36,18:18:36,1555,13,,,,3760.09,0
301060,18:19:27,18:19:27,1370,14,,,,3996.45,0
301060,18:20:25,18:20:25,1371,15,,,,4275.96,0
301060,18:21:19,18:21:19,404,16,,,,4552.07,0
301060,18:22:13,18:22:13,405,17,,,,4785.86,0
301060,18:22:36,18:22:36,406,18,,,,4887.52,0
301060,18:23:44,18:23:44,407,19,,,,5245.29,0
301060,18:24:40,18:24:40,408,20,,,,5535.1,0
301060,18:25:26,18:25:26,409,21,,,,5774.91,0
301060,18:26:11,18:26:11,410,22,,,,5997.9,0
301060,18:27:00,18:27:00,9477,23,,1,,6250.95,
301090,18:05:00,18:05:00,8456,1,,,1,0,
301090,18:05:49,18:05:49,8171,2,,,,253.33,0
301090,18:06:40,18:06:40,8172,3,,,,569.34,0
301090,18:07:31,18:07:31,9595,4,,,,848.99,0
301090,18:08:25,18:08:25,1510,5,,,,1192.06,0
301090,18:09:23,18:09:23,1511,6,,,,1612.01,0
301090,18:10:32,18:10:32,1512,7,,,,2058.49,0
301090,18:12:30,18:12:30,1513,8,,,,2473.56,0
301090,18:13:00,18:13:00,1514,9,,,,2695.34,
301090,18:14:05,18:14:05,1515,10,,,,3007.28,0
301090,18:14:56,18:14:56,9461,11,,,,3236.86,0
301090,18:15:48,18:15:48,1381,12,,,,3481.98,0
301090,18:18:36,18:18:36,1555,13,,,,3760.09,0
301090,18:19:27,18:19:27,1370,14,,,,3996.45,0
301090,18:20:25,18:20:25,1371,15,,,,4275.96,0
301090,18:21:19,18:21:19,404,16,,,,4552.07,0
301090,18:22:13,18:22:13,405,17,,,,4785.86,0
301090,18:22:36,18:22:36,406,18,,,,4887.52,0
301090,18:23:44,18:23:44,407,19,,,,5245.29,0
301090,18:24:40,18:24:40,408,20,,,,5535.1,0
301090,18:25:26,18:25:26,409,21,,,,5774.91,0
301090,18:26:11,18:26:11,410,22,,,,5997.9,0
301090,18:27:00,18:27:00,9477,23,,1,,6250.95,
301100,18:05:00,18:05:00,8456,1,,,1,0,
301100,18:05:49,18:05:49,8171,2,,,,253.33,0
301100,18:06:40,18:06:40,8172,3,,,,569.34,0
301100,18:07:31,18:07:31,9595,4,,,,848.99,0
301100,18:08:25,18:08:25,1510,5,,,,1192.06,0
301100,18:09:23,18:09:23,1511,6,,,,1612.01,0
301100,18:10:32,18:10:32,1512,7,,,,2058.49,0
301100,18:12:30,18:12:30,1513,8,,,,2473.56,0
301100,18:13:00,18:13:00,1514,9,,,,2695.34,
301100,18:14:05,18:14:05,1515,10,,,,3007.28,0
301100,18:14:56,18:14:56,9461,11,,,,3236.86,0
301100,18:15:48,18:15:48,1381,12,,,,3481.98,0
301100,18:18:36,18:18:36,1555,13,,,,3760.09,0
301100,18:19:27,18:19:27,1370,14,,,,3996.45,0
301100,18:20:25,18:20:25,1371,15,,,,4275.96,0
301100,18:21:19,18:21:19,404,16,,,,4552.07,0
301100,18:22:13,18:22:13,405,17,,,,4785.86,0
301100,18:22:36,18:22:36,406,18,,,,4887.52,0
301100,18:23:44,18:23:44,407,19,,,,5245.29,0
301100,18:24:40,18:24:40,408,20,,,,5535.1,0
301100,18:25:26,18:25:26,409,21,,,,5774.91,0
301100,18:26:11,18:26:11,410,22,,,,5997.9,0
301100,18:27:00,18:27:00,9477,23,,1,,6250.95,
301110,18:05:00,18:05:00,8456,1,,,1,0,
301110,18:05:49,18:05:49,8171,2,,,,253.33,0
301110,18:06:40,18:06:40,8172,3,,,,569.34,0
301110,18:07:31,18:07:31,9595,4,,,,848.99,0
301110,18:08:25,18:08:25,1510,5,,,,1192.06,0
301110,18:09:23,18:09:23,1511,6,,,,1612.01,0
301110,18:10:32,18:10:32,1512,7,,,,2058.49,0
301110,18:12:30,18:12:30,1513,8,,,,2473.56,0
301110,18:13:00,18:13:00,1514,9,,,,2695.34,
301110,18:14:05,18:14:05,1515,10,,,,3007.28,0
301110,18:14:56,18:14:56,9461,11,,,,3236.86,0
301110,18:15:48,18:15:48,1381,12,,,,3481.98,0
301110,18:18:36,18:18:36,1555,13,,,,3760.09,0
301110,18:19:27,18:19:27,1370,14,,,,3996.45,0
301110,18:20:25,18:20:25,1371,15,,,,4275.96,0
301110,18:21:19,18:21:19,404,16,,,,4552.07,0
301110,18:22:13,18:22:13,405,17,,,,4785.86,0
301110,18:22:36,18:22:36,406,18,,,,4887.52,0
301110,18:23:44,18:23:44,407,19,,,,5245.29,0
301110,18:24:40,18:24:40,408,20,,,,5535.1,0
301110,18:25:26,18:25:26,409,21,,,,5774.91,0
301110,18:26:11,18:26:11,410,22,,,,5997.9,0
301110,18:27:00,18:27:00,9477,23,,1,,6250.95,
3403070,09:20:00,09:20:00,8456,1,,,1,0,
3403070,09:20:36,09:20:36,8171,2,,,,253.33,0
3403070,09:21:15,09:21:15,8172,3,,,,569.34,0
3403070,09:21:53,09:21:53,9595,4,,,,848.99,0
3403070,09:22:34,09:22:34,1510,5,,,,1192.06,0
3403070,09:23:17,09:23:17,1511,6,,,,1612.01,0
3403070,09:24:09,09:24:09,1512,7,,,,2058.49,0
3403070,09:25:37,09:25:37,1513,8,,,,2473.56,0
3403070,09:26:00,09:26:00,1514,9,,,,2695.34,
3403070,09:26:42,09:26:42,1515,10,,,,3007.28,0
3403070,09:27:15,09:27:15,9461,11,,,,3236.86,0
3403070,09:27:48,09:27:48,1381,12,,,,3481.98,0
3403070,09:29:36,09:29:36,1555,13,,,,3760.09,0
3403070,09:30:09,09:30:09,1370,14,,,,3996.45,0
3403070,09:30:46,09:30:46,1371,15,,,,4275.96,0
3403070,09:31:21,09:31:21,404,16,,,,4552.07,0
3403070,09:31:55,09:31:55,405,17,,,,4785.86,0
3403070,09:32:10,09:32:10,406,18,,,,4887.52,0
3403070,09:32:54,09:32:54,407,19,,,,5245.29,0
3403070,09:33:30,09:33:30,408,20,,,,5535.1,0
3403070,09:34:00,09:34:00,409,21,,,,5774.91,0
3403070,09:34:28,09:34:28,410,22,,,,5997.9,0
3403070,09:35:00,09:35:00,9477,23,,1,,6250.95,
3403120,09:20:00,09:20:00,8456,1,,,1,0,
3403120,09:20:36,09:20:36,8171,2,,,,253.33,0
3403120,09:21:15,09:21:15,8172,3,,,,569.34,0
3403120,09:21:53,09:21:53,9595,4,,,,848.99,0
3403120,09:22:34,09:22:34,1510,5,,,,1192.06,0
3403120,09:23:17,09:23:17,1511,6,,,,1612.01,0
3403120,09:24:09,09:24:09,1512,7,,,,2058.49,0
3403120,09:25:37,09:25:37,1513,8,,,,2473.56,0
3403120,09:26:00,09:26:00,1514,9,,,,2695.34,
3403120,09:26:42,09:26:42,1515,10,,,,3007.28,0
3403120,09:27:15,09:27:15,9461,11,,,,3236.86,0
3403120,09:27:48,09:27:48,1381,12,,,,3481.98,0
3403120,09:29:36,09:29:36,1555,13,,,,3760.09,0
3403120,09:30:09,09:30:09,1370,14,,,,3996.45,0
3403120,09:30:46,09:30:46,1371,15,,,,4275.96,0
3403120,09:31:21,09:31:21,404,16,,,,4552.07,0
3403120,09:31:55,09:31:55,405,17,,,,4785.86,0
3403120,09:32:10,09:32:10,406,18,,,,4887.52,0
3403120,09:32:54,09:32:54,407,19,,,,5245.29,0
3403120,09:33:30,09:33:30,408,20,,,,5535.1,0
3403120,09:34:00,09:34:00,409,21,,,,5774.91,0
3403120,09:34:28,09:34:28,410,22,,,,5997.9,0
3403120,09:35:00,09:35:00,9477,23,,1,,6250.95,
3937070,16:20:00,16:20:00,8456,1,,,1,0,
3937070,16:20:43,16:20:43,8171,2,,,,253.33,0
3937070,16:21:27,16:21:27,8172,3,,,,569.34,0
3937070,16:22:12,16:22:12,9595,4,,,,848.99,0
3937070,16:23:00,16:23:00,1510,5,,,,1192.06,0
3937070,16:23:50,16:23:50,1511,6,,,,1612.01,0
3937070,16:24:50,16:24:50,1512,7,,,,2058.49,0
3937070,16:26:33,16:26:33,1513,8,,,,2473.56,0
3937070,16:27:00,16:27:00,1514,9,,,,2695.34,
3937070,16:27:51,16:27:51,1515,10,,,,3007.28,0
3937070,16:28:31,16:28:31,9461,11,,,,3236.86,0
3937070,16:29:12,16:29:12,1381,12,,,,3481.98,0
3937070,16:31:24,16:31:24,1555,13,,,,3760.09,0
3937070,16:32:04,16:32:04,1370,14,,,,3996.45,0
3937070,16:32:50,16:32:50,1371,15,,,,4275.96,0
3937070,16:33:32,16:33:32,404,16,,,,4552.07,0
3937070,16:34:14,16:34:14,405,17,,,,4785.86,0
3937070,16:34:32,16:34:32,406,18,,,,4887.52,0
3937070,16:35:26,16:35:26,407,19,,,,5245.29,0
3937070,16:36:10,16:36:10,408,20,,,,5535.1,0
3937070,16:36:46,16:36:46,409,21,,,,5774.91,0
3937070,16:37:21,16:37:21,410,22,,,,5997.9,0
3937070,16:38:00,16:38:00,9477,23,,1,,6250.95,
3937120,16:20:00,16:20:00,8456,1,,,1,0,
3937120,16:20:43,16:20:43,8171,2,,,,253.33,0
3937120,16:21:27,16:21:27,8172,3,,,,569.34,0
3937120,16:22:12,16:22:12,9595,4,,,,848.99,0
3937120,16:23:00,16:23:00,1510,5,,,,1192.06,0
3937120,16:23:50,16:23:50,1511,6,,,,1612.01,0
3937120,16:24:50,16:24:50,1512,7,,,,2058.49,0
3937120,16:26:33,16:26:33,1513,8,,,,2473.56,0
3937120,16:27:00,16:27:00,1514,9,,,,2695.34,
3937120,16:27:51,16:27:51,1515,10,,,,3007.28,0
3937120,16:28:31,16:28:31,9461,11,,,,3236.86,0
3937120,16:29:12,16:29:12,1381,12,,,,3481.98,0
3937120,16:31:24,16:31:24,1555,13,,,,3760.09,0
3937120,16:32:04,16:32:04,1370,14,,,,3996.45,0
3937120,16:32:50,16:32:50,1371,15,,,,4275.96,0
3937120,16:33:32,16:33:32,404,16,,,,4552.07,0
3937120,16:34:14,16:34:14,405,17,,,,4785.86,0
3937120,16:34:32,16:34:32,406,18,,,,4887.52,0
3937120,16:35:26,16:35:26,407,19,,,,5245.29,0
3937120,16:36:10,16:36:10,408,20,,,,5535.1,0
3937120,16:36:46,16:36:46,409,21,,,,5774.91,0
3937120,16:37:21,16:37:21,410,22,,,,5997.9,0
3937120,16:38:00,16:38:00,9477,23,,1,,6250.95,
5187020,20:05:00,20:05:00,8456,1,,,1,0,
5187020,20:05:30,20:05:30,8171,2,,,,253.33,0
5187020,20:06:02,20:06:02,8172,3,,,,569.34,0
5187020,20:06:34,20:06:34,9595,4,,,,848.99,0
5187020,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187020,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187020,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187020,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187020,20:10:00,20:10:00,1514,9,,,,2695.34,
5187020,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187020,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187020,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187020,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187020,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187020,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187020,20:16:32,20:16:32,404,16,,,,4552.07,0
5187020,20:17:14,20:17:14,405,17,,,,4785.86,0
5187020,20:17:32,20:17:32,406,18,,,,4887.52,0
5187020,20:18:26,20:18:26,407,19,,,,5245.29,0
5187020,20:19:10,20:19:10,408,20,,,,5535.1,0
5187020,20:19:46,20:19:46,409,21,,,,5774.91,0
5187020,20:20:21,20:20:21,410,22,,,,5997.9,0
5187020,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187030,20:05:00,20:05:00,8456,1,,,1,0,
5187030,20:05:30,20:05:30,8171,2,,,,253.33,0
5187030,20:06:02,20:06:02,8172,3,,,,569.34,0
5187030,20:06:34,20:06:34,9595,4,,,,848.99,0
5187030,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187030,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187030,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187030,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187030,20:10:00,20:10:00,1514,9,,,,2695.34,
5187030,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187030,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187030,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187030,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187030,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187030,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187030,20:16:32,20:16:32,404,16,,,,4552.07,0
5187030,20:17:14,20:17:14,405,17,,,,4785.86,0
5187030,20:17:32,20:17:32,406,18,,,,4887.52,0
5187030,20:18:26,20:18:26,407,19,,,,5245.29,0
5187030,20:19:10,20:19:10,408,20,,,,5535.1,0
5187030,20:19:46,20:19:46,409,21,,,,5774.91,0
5187030,20:20:21,20:20:21,410,22,,,,5997.9,0
5187030,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187040,20:05:00,20:05:00,8456,1,,,1,0,
5187040,20:05:30,20:05:30,8171,2,,,,253.33,0
5187040,20:06:02,20:06:02,8172,3,,,,569.34,0
5187040,20:06:34,20:06:34,9595,4,,,,848.99,0
5187040,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187040,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187040,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187040,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187040,20:10:00,20:10:00,1514,9,,,,2695.34,
5187040,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187040,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187040,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187040,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187040,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187040,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187040,20:16:32,20:16:32,404,16,,,,4552.07,0
5187040,20:17:14,20:17:14,405,17,,,,4785.86,0
5187040,20:17:32,20:17:32,406,18,,,,4887.52,0
5187040,20:18:26,20:18:26,407,19,,,,5245.29,0
5187040,20:19:10,20:19:10,408,20,,,,5535.1,0
5187040,20:19:46,20:19:46,409,21,,,,5774.91,0
5187040,20:20:21,20:20:21,410,22,,,,5997.9,0
5187040,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187050,20:05:00,20:05:00,8456,1,,,1,0,
5187050,20:05:30,20:05:30,8171,2,,,,253.33,0
5187050,20:06:02,20:06:02,8172,3,,,,569.34,0
5187050,20:06:34,20:06:34,9595,4,,,,848.99,0
5187050,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187050,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187050,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187050,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187050,20:10:00,20:10:00,1514,9,,,,2695.34,
5187050,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187050,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187050,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187050,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187050,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187050,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187050,20:16:32,20:16:32,404,16,,,,4552.07,0
5187050,20:17:14,20:17:14,405,17,,,,4785.86,0
5187050,20:17:32,20:17:32,406,18,,,,4887.52,0
5187050,20:18:26,20:18:26,407,19,,,,5245.29,0
5187050,20:19:10,20:19:10,408,20,,,,5535.1,0
5187050,20:19:46,20:19:46,409,21,,,,5774.91,0
5187050,20:20:21,20:20:21,410,22,,,,5997.9,0
5187050,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187060,20:05:00,20:05:00,8456,1,,,1,0,
5187060,20:05:30,20:05:30,8171,2,,,,253.33,0
5187060,20:06:02,20:06:02,8172,3,,,,569.34,0
5187060,20:06:34,20:06:34,9595,4,,,,848.99,0
5187060,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187060,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187060,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187060,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187060,20:10:00,20:10:00,1514,9,,,,2695.34,
5187060,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187060,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187060,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187060,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187060,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187060,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187060,20:16:32,20:16:32,404,16,,,,4552.07,0
5187060,20:17:14,20:17:14,405,17,,,,4785.86,0
5187060,20:17:32,20:17:32,406,18,,,,4887.52,0
5187060,20:18:26,20:18:26,407,19,,,,5245.29,0
5187060,20:19:10,20:19:10,408,20,,,,5535.1,0
5187060,20:19:46,20:19:46,409,21,,,,5774.91,0
5187060,20:20:21,20:20:21,410,22,,,,5997.9,0
5187060,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187090,20:05:00,20:05:00,8456,1,,,1,0,
5187090,20:05:30,20:05:30,8171,2,,,,253.33,0
5187090,20:06:02,20:06:02,8172,3,,,,569.34,0
5187090,20:06:34,20:06:34,9595,4,,,,848.99,0
5187090,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187090,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187090,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187090,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187090,20:10:00,20:10:00,1514,9,,,,2695.34,
5187090,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187090,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187090,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187090,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187090,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187090,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187090,20:16:32,20:16:32,404,16,,,,4552.07,0
5187090,20:17:14,20:17:14,405,17,,,,4785.86,0
5187090,20:17:32,20:17:32,406,18,,,,4887.52,0
5187090,20:18:26,20:18:26,407,19,,,,5245.29,0
5187090,20:19:10,20:19:10,408,20,,,,5535.1,0
5187090,20:19:46,20:19:46,409,21,,,,5774.91,0
5187090,20:20:21,20:20:21,410,22,,,,5997.9,0
5187090,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187100,20:05:00,20:05:00,8456,1,,,1,0,
5187100,20:05:30,20:05:30,8171,2,,,,253.33,0
5187100,20:06:02,20:06:02,8172,3,,,,569.34,0
5187100,20:06:34,20:06:34,9595,4,,,,848.99,0
5187100,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187100,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187100,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187100,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187100,20:10:00,20:10:00,1514,9,,,,2695.34,
5187100,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187100,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187100,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187100,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187100,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187100,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187100,20:16:32,20:16:32,404,16,,,,4552.07,0
5187100,20:17:14,20:17:14,405,17,,,,4785.86,0
5187100,20:17:32,20:17:32,406,18,,,,4887.52,0
5187100,20:18:26,20:18:26,407,19,,,,5245.29,0
5187100,20:19:10,20:19:10,408,20,,,,5535.1,0
5187100,20:19:46,20:19:46,409,21,,,,5774.91,0
5187100,20:20:21,20:20:21,410,22,,,,5997.9,0
5187100,20:21:00,20:21:00,9477,23,,1,,6250.95,
5187110,20:05:00,20:05:00,8456,1,,,1,0,
5187110,20:05:30,20:05:30,8171,2,,,,253.33,0
5187110,20:06:02,20:06:02,8172,3,,,,569.34,0
5187110,20:06:34,20:06:34,9595,4,,,,848.99,0
5187110,20:07:08,20:07:08,1510,5,,,,1192.06,0
5187110,20:07:44,20:07:44,1511,6,,,,1612.01,0
5187110,20:08:27,20:08:27,1512,7,,,,2058.49,0
5187110,20:09:41,20:09:41,1513,8,,,,2473.56,0
5187110,20:10:00,20:10:00,1514,9,,,,2695.34,
5187110,20:10:51,20:10:51,1515,10,,,,3007.28,0
5187110,20:11:31,20:11:31,9461,11,,,,3236.86,0
5187110,20:12:12,20:12:12,1381,12,,,,3481.98,0
5187110,20:14:24,20:14:24,1555,13,,,,3760.09,0
5187110,20:15:04,20:15:04,1370,14,,,,3996.45,0
5187110,20:15:50,20:15:50,1371,15,,,,4275.96,0
5187110,20:16:32,20:16:32,404,16,,,,4552.07,0
5187110,20:17:14,20:17:14,405,17,,,,4785.86,0
5187110,20:17:32,20:17:32,406,18,,,,4887.52,0
5187110,20:18:26,20:18:26,407,19,,,,5245.29,0
5187110,20:19:10,20:19:10,408,20,,,,5535.1,0
5187110,20:19:46,20:19:46,409,21,,,,5774.91,0
5187110,20:20:21,20:20:21,410,22,,,,5997.9,0
5187110,20:21:00,20:21:00,9477,23,,1,,6250.95,
5448020,16:05:00,16:05:00,8456,1,,,1,0,
5448020,16:05:41,16:05:41,8171,2,,,,253.33,0
5448020,16:06:23,16:06:23,8172,3,,,,569.34,0
5448020,16:07:06,16:07:06,9595,4,,,,848.99,0
5448020,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448020,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448020,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448020,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448020,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448020,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448020,16:13:00,16:13:00,1364,11,,,,3317.36,
5448020,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448020,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448020,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448020,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448020,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448020,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448020,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448020,16:20:46,16:20:46,404,19,,,,5199.51,0
5448020,16:21:45,16:21:45,405,20,,,,5433.3,0
5448020,16:22:10,16:22:10,406,21,,,,5534.96,0
5448020,16:23:24,16:23:24,407,22,,,,5892.73,0
5448020,16:24:25,16:24:25,408,23,,,,6182.54,0
5448020,16:25:15,16:25:15,409,24,,,,6422.35,0
5448020,16:26:04,16:26:04,410,25,,,,6645.34,0
5448020,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448030,16:05:00,16:05:00,8456,1,,,1,0,
5448030,16:05:41,16:05:41,8171,2,,,,253.33,0
5448030,16:06:23,16:06:23,8172,3,,,,569.34,0
5448030,16:07:06,16:07:06,9595,4,,,,848.99,0
5448030,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448030,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448030,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448030,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448030,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448030,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448030,16:13:00,16:13:00,1364,11,,,,3317.36,
5448030,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448030,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448030,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448030,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448030,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448030,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448030,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448030,16:20:46,16:20:46,404,19,,,,5199.51,0
5448030,16:21:45,16:21:45,405,20,,,,5433.3,0
5448030,16:22:10,16:22:10,406,21,,,,5534.96,0
5448030,16:23:24,16:23:24,407,22,,,,5892.73,0
5448030,16:24:25,16:24:25,408,23,,,,6182.54,0
5448030,16:25:15,16:25:15,409,24,,,,6422.35,0
5448030,16:26:04,16:26:04,410,25,,,,6645.34,0
5448030,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448040,16:05:00,16:05:00,8456,1,,,1,0,
5448040,16:05:41,16:05:41,8171,2,,,,253.33,0
5448040,16:06:23,16:06:23,8172,3,,,,569.34,0
5448040,16:07:06,16:07:06,9595,4,,,,848.99,0
5448040,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448040,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448040,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448040,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448040,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448040,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448040,16:13:00,16:13:00,1364,11,,,,3317.36,
5448040,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448040,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448040,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448040,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448040,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448040,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448040,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448040,16:20:46,16:20:46,404,19,,,,5199.51,0
5448040,16:21:45,16:21:45,405,20,,,,5433.3,0
5448040,16:22:10,16:22:10,406,21,,,,5534.96,0
5448040,16:23:24,16:23:24,407,22,,,,5892.73,0
5448040,16:24:25,16:24:25,408,23,,,,6182.54,0
5448040,16:25:15,16:25:15,409,24,,,,6422.35,0
5448040,16:26:04,16:26:04,410,25,,,,6645.34,0
5448040,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448050,16:05:00,16:05:00,8456,1,,,1,0,
5448050,16:05:41,16:05:41,8171,2,,,,253.33,0
5448050,16:06:23,16:06:23,8172,3,,,,569.34,0
5448050,16:07:06,16:07:06,9595,4,,,,848.99,0
5448050,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448050,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448050,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448050,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448050,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448050,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448050,16:13:00,16:13:00,1364,11,,,,3317.36,
5448050,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448050,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448050,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448050,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448050,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448050,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448050,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448050,16:20:46,16:20:46,404,19,,,,5199.51,0
5448050,16:21:45,16:21:45,405,20,,,,5433.3,0
5448050,16:22:10,16:22:10,406,21,,,,5534.96,0
5448050,16:23:24,16:23:24,407,22,,,,5892.73,0
5448050,16:24:25,16:24:25,408,23,,,,6182.54,0
5448050,16:25:15,16:25:15,409,24,,,,6422.35,0
5448050,16:26:04,16:26:04,410,25,,,,6645.34,0
5448050,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448060,16:05:00,16:05:00,8456,1,,,1,0,
5448060,16:05:41,16:05:41,8171,2,,,,253.33,0
5448060,16:06:23,16:06:23,8172,3,,,,569.34,0
5448060,16:07:06,16:07:06,9595,4,,,,848.99,0
5448060,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448060,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448060,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448060,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448060,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448060,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448060,16:13:00,16:13:00,1364,11,,,,3317.36,
5448060,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448060,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448060,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448060,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448060,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448060,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448060,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448060,16:20:46,16:20:46,404,19,,,,5199.51,0
5448060,16:21:45,16:21:45,405,20,,,,5433.3,0
5448060,16:22:10,16:22:10,406,21,,,,5534.96,0
5448060,16:23:24,16:23:24,407,22,,,,5892.73,0
5448060,16:24:25,16:24:25,408,23,,,,6182.54,0
5448060,16:25:15,16:25:15,409,24,,,,6422.35,0
5448060,16:26:04,16:26:04,410,25,,,,6645.34,0
5448060,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448090,16:05:00,16:05:00,8456,1,,,1,0,
5448090,16:05:41,16:05:41,8171,2,,,,253.33,0
5448090,16:06:23,16:06:23,8172,3,,,,569.34,0
5448090,16:07:06,16:07:06,9595,4,,,,848.99,0
5448090,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448090,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448090,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448090,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448090,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448090,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448090,16:13:00,16:13:00,1364,11,,,,3317.36,
5448090,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448090,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448090,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448090,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448090,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448090,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448090,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448090,16:20:46,16:20:46,404,19,,,,5199.51,0
5448090,16:21:45,16:21:45,405,20,,,,5433.3,0
5448090,16:22:10,16:22:10,406,21,,,,5534.96,0
5448090,16:23:24,16:23:24,407,22,,,,5892.73,0
5448090,16:24:25,16:24:25,408,23,,,,6182.54,0
5448090,16:25:15,16:25:15,409,24,,,,6422.35,0
5448090,16:26:04,16:26:04,410,25,,,,6645.34,0
5448090,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448100,16:05:00,16:05:00,8456,1,,,1,0,
5448100,16:05:41,16:05:41,8171,2,,,,253.33,0
5448100,16:06:23,16:06:23,8172,3,,,,569.34,0
5448100,16:07:06,16:07:06,9595,4,,,,848.99,0
5448100,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448100,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448100,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448100,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448100,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448100,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448100,16:13:00,16:13:00,1364,11,,,,3317.36,
5448100,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448100,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448100,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448100,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448100,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448100,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448100,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448100,16:20:46,16:20:46,404,19,,,,5199.51,0
5448100,16:21:45,16:21:45,405,20,,,,5433.3,0
5448100,16:22:10,16:22:10,406,21,,,,5534.96,0
5448100,16:23:24,16:23:24,407,22,,,,5892.73,0
5448100,16:24:25,16:24:25,408,23,,,,6182.54,0
5448100,16:25:15,16:25:15,409,24,,,,6422.35,0
5448100,16:26:04,16:26:04,410,25,,,,6645.34,0
5448100,16:27:00,16:27:00,9477,26,,1,,6897.94,
5448110,16:05:00,16:05:00,8456,1,,,1,0,
5448110,16:05:41,16:05:41,8171,2,,,,253.33,0
5448110,16:06:23,16:06:23,8172,3,,,,569.34,0
5448110,16:07:06,16:07:06,9595,4,,,,848.99,0
5448110,16:07:51,16:07:51,1510,5,,,,1192.06,0
5448110,16:08:40,16:08:40,1511,6,,,,1612.01,0
5448110,16:09:37,16:09:37,1512,7,,,,2058.49,0
5448110,16:11:15,16:11:15,1513,8,,,,2473.56,0
5448110,16:11:40,16:11:40,1514,9,,,,2695.34,0
5448110,16:12:21,16:12:21,1515,10,,,,3007.28,0
5448110,16:13:00,16:13:00,1364,11,,,,3317.36,
5448110,16:14:26,16:14:26,1365,12,,,,3597.66,0
5448110,16:15:09,16:15:09,1366,13,,,,3778.34,0
5448110,16:16:20,16:16:20,1367,14,,,,4054.71,0
5448110,16:16:58,16:16:58,1368,15,,,,4229.5,0
5448110,16:17:41,16:17:41,1369,16,,,,4430.13,0
5448110,16:18:45,16:18:45,1370,17,,,,4643.89,0
5448110,16:19:48,16:19:48,1371,18,,,,4923.4,0
5448110,16:20:46,16:20:46,404,19,,,,5199.51,0
5448110,16:21:45,16:21:45,405,20,,,,5433.3,0
5448110,16:22:10,16:22:10,406,21,,,,5534.96,0
5448110,16:23:24,16:23:24,407,22,,,,5892.73,0
5448110,16:24:25,16:24:25,408,23,,,,6182.54,0
5448110,16:25:15,16:25:15,409,24,,,,6422.35,0
5448110,16:26:04,16:26:04,410,25,,,,6645.34,0
5448110,16:27:00,16:27:00,9477,26,,1,,6897.94,
6344010,12:20:00,12:20:00,8456,1,,,1,0,
6344010,12:20:43,12:20:43,8171,2,,,,253.33,0
6344010,12:21:27,12:21:27,8172,3,,,,569.34,0
6344010,12:22:12,12:22:12,9595,4,,,,848.99,0
6344010,12:23:00,12:23:00,1510,5,,,,1192.06,0
6344010,12:23:50,12:23:50,1511,6,,,,1612.01,0
6344010,12:24:50,12:24:50,1512,7,,,,2058.49,0
6344010,12:26:33,12:26:33,1513,8,,,,2473.56,0
6344010,12:27:00,12:27:00,1514,9,,,,2695.34,
6344010,12:27:51,12:27:51,1515,10,,,,3007.28,0
6344010,12:28:31,12:28:31,9461,11,,,,3236.86,0
6344010,12:29:12,12:29:12,1381,12,,,,3481.98,0
6344010,12:31:24,12:31:24,1555,13,,,,3760.09,0
6344010,12:32:04,12:32:04,1370,14,,,,3996.45,0
6344010,12:32:50,12:32:50,1371,15,,,,4275.96,0
6344010,12:33:32,12:33:32,404,16,,,,4552.07,0
6344010,12:34:14,12:34:14,405,17,,,,4785.86,0
6344010,12:34:32,12:34:32,406,18,,,,4887.52,0
6344010,12:35:26,12:35:26,407,19,,,,5245.29,0
6344010,12:36:10,12:36:10,408,20,,,,5535.1,0
6344010,12:36:46,12:36:46,409,21,,,,5774.91,0
6344010,12:37:21,12:37:21,410,22,,,,5997.9,0
6344010,12:38:00,12:38:00,9477,23,,1,,6250.95,
6344080,12:20:00,12:20:00,8456,1,,,1,0,
6344080,12:20:43,12:20:43,8171,2,,,,253.33,0
6344080,12:21:27,12:21:27,8172,3,,,,569.34,0
6344080,12:22:12,12:22:12,9595,4,,,,848.99,0
6344080,12:23:00,12:23:00,1510,5,,,,1192.06,0
6344080,12:23:50,12:23:50,1511,6,,,,1612.01,0
6344080,12:24:50,12:24:50,1512,7,,,,2058.49,0
6344080,12:26:33,12:26:33,1513,8,,,,2473.56,0
6344080,12:27:00,12:27:00,1514,9,,,,2695.34,
6344080,12:27:51,12:27:51,1515,10,,,,3007.28,0
6344080,12:28:31,12:28:31,9461,11,,,,3236.86,0
6344080,12:29:12,12:29:12,1381,12,,,,3481.98,0
6344080,12:31:24,12:31:24,1555,13,,,,3760.09,0
6344080,12:32:04,12:32:04,1370,14,,,,3996.45,0
6344080,12:32:50,12:32:50,1371,15,,,,4275.96,0
6344080,12:33:32,12:33:32,404,16,,,,4552.07,0
6344080,12:34:14,12:34:14,405,17,,,,4785.86,0
6344080,12:34:32,12:34:32,406,18,,,,4887.52,0
6344080,12:35:26,12:35:26,407,19,,,,5245.29,0
6344080,12:36:10,12:36:10,408,20,,,,5535.1,0
6344080,12:36:46,12:36:46,409,21,,,,5774.91,0
6344080,12:37:21,12:37:21,410,22,,,,5997.9,0
6344080,12:38:00,12:38:00,9477,23,,1,,6250.95,
6344130,12:20:00,12:20:00,8456,1,,,1,0,
6344130,12:20:43,12:20:43,8171,2,,,,253.33,0
6344130,12:21:27,12:21:27,8172,3,,,,569.34,0
6344130,12:22:12,12:22:12,9595,4,,,,848.99,0
6344130,12:23:00,12:23:00,1510,5,,,,1192.06,0
6344130,12:23:50,12:23:50,1511,6,,,,1612.01,0
6344130,12:24:50,12:24:50,1512,7,,,,2058.49,0
6344130,12:26:33,12:26:33,1513,8,,,,2473.56,0
6344130,12:27:00,12:27:00,1514,9,,,,2695.34,
6344130,12:27:51,12:27:51,1515,10,,,,3007.28,0
6344130,12:28:31,12:28:31,9461,11,,,,3236.86,0
6344130,12:29:12,12:29:12,1381,12,,,,3481.98,0
6344130,12:31:24,12:31:24,1555,13,,,,3760.09,0
6344130,12:32:04,12:32:04,1370,14,,,,3996.45,0
6344130,12:32:50,12:32:50,1371,15,,,,4275.96,0
6344130,12:33:32,12:33:32,404,16,,,,4552.07,0
6344130,12:34:14,12:34:14,405,17,,,,4785.86,0
6344130,12:34:32,12:34:32,406,18,,,,4887.52,0
6344130,12:35:26,12:35:26,407,19,,,,5245.29,0
6344130,12:36:10,12:36:10,408,20,,,,5535.1,0
6344130,12:36:46,12:36:46,409,21,,,,5774.91,0
6344130,12:37:21,12:37:21,410,22,,,,5997.9,0
6344130,12:38:00,12:38:00,9477,23,,1,,6250.95,
6682140,18:20:00,18:20:00,8456,1,,,1,0,
6682140,18:20:43,18:20:43,8171,2,,,,253.33,0
6682140,18:21:27,18:21:27,8172,3,,,,569.34,0
6682140,18:22:12,18:22:12,9595,4,,,,848.99,0
6682140,18:23:00,18:23:00,1510,5,,,,1192.06,0
6682140,18:23:50,18:23:50,1511,6,,,,1612.01,0
6682140,18:24:50,18:24:50,1512,7,,,,2058.49,0
6682140,18:26:33,18:26:33,1513,8,,,,2473.56,0
6682140,18:27:00,18:27:00,1514,9,,,,2695.34,
6682140,18:27:51,18:27:51,1515,10,,,,3007.28,0
6682140,18:28:31,18:28:31,9461,11,,,,3236.86,0
6682140,18:29:12,18:29:12,1381,12,,,,3481.98,0
6682140,18:31:24,18:31:24,1555,13,,,,3760.09,0
6682140,18:32:04,18:32:04,1370,14,,,,3996.45,0
6682140,18:32:50,18:32:50,1371,15,,,,4275.96,0
6682140,18:33:32,18:33:32,404,16,,,,4552.07,0
6682140,18:34:14,18:34:14,405,17,,,,4785.86,0
6682140,18:34:32,18:34:32,406,18,,,,4887.52,0
6682140,18:35:26,18:35:26,407,19,,,,5245.29,0
6682140,18:36:10,18:36:10,408,20,,,,5535.1,0
6682140,18:36:46,18:36:46,409,21,,,,5774.91,0
6682140,18:37:21,18:37:21,410,22,,,,5997.9,0
6682140,18:38:00,18:38:00,9477,23,,1,,6250.95,
6939070,17:20:00,17:20:00,8456,1,,,1,0,
6939070,17:20:43,17:20:43,8171,2,,,,253.33,0
6939070,17:21:27,17:21:27,8172,3,,,,569.34,0
6939070,17:22:12,17:22:12,9595,4,,,,848.99,0
6939070,17:23:00,17:23:00,1510,5,,,,1192.06,0
6939070,17:23:50,17:23:50,1511,6,,,,1612.01,0
6939070,17:24:50,17:24:50,1512,7,,,,2058.49,0
6939070,17:26:33,17:26:33,1513,8,,,,2473.56,0
6939070,17:27:00,17:27:00,1514,9,,,,2695.34,
6939070,17:27:51,17:27:51,1515,10,,,,3007.28,0
6939070,17:28:31,17:28:31,9461,11,,,,3236.86,0
6939070,17:29:12,17:29:12,1381,12,,,,3481.98,0
6939070,17:31:24,17:31:24,1555,13,,,,3760.09,0
6939070,17:32:04,17:32:04,1370,14,,,,3996.45,0
6939070,17:32:50,17:32:50,1371,15,,,,4275.96,0
6939070,17:33:32,17:33:32,404,16,,,,4552.07,0
6939070,17:34:14,17:34:14,405,17,,,,4785.86,0
6939070,17:34:32,17:34:32,406,18,,,,4887.52,0
6939070,17:35:26,17:35:26,407,19,,,,5245.29,0
6939070,17:36:10,17:36:10,408,20,,,,5535.1,0
6939070,17:36:46,17:36:46,409,21,,,,5774.91,0
6939070,17:37:21,17:37:21,410,22,,,,5997.9,0
6939070,17:38:00,17:38:00,9477,23,,1,,6250.95,
6939120,17:20:00,17:20:00,8456,1,,,1,0,
6939120,17:20:43,17:20:43,8171,2,,,,253.33,0
6939120,17:21:27,17:21:27,8172,3,,,,569.34,0
6939120,17:22:12,17:22:12,9595,4,,,,848.99,0
6939120,17:23:00,17:23:00,1510,5,,,,1192.06,0
6939120,17:23:50,17:23:50,1511,6,,,,1612.01,0
6939120,17:24:50,17:24:50,1512,7,,,,2058.49,0
6939120,17:26:33,17:26:33,1513,8,,,,2473.56,0
6939120,17:27:00,17:27:00,1514,9,,,,2695.34,
6939120,17:27:51,17:27:51,1515,10,,,,3007.28,0
6939120,17:28:31,17:28:31,9461,11,,,,3236.86,0
6939120,17:29:12,17:29:12,1381,12,,,,3481.98,0
6939120,17:31:24,17:31:24,1555,13,,,,3760.09,0
6939120,17:32:04,17:32:04,1370,14,,,,3996.45,0
6939120,17:32:50,17:32:50,1371,15,,,,4275.96,0
6939120,17:33:32,17:33:32,404,16,,,,4552.07,0
6939120,17:34:14,17:34:14,405,17,,,,4785.86,0
6939120,17:34:32,17:34:32,406,18,,,,4887.52,0
6939120,17:35:26,17:35:26,407,19,,,,5245.29,0
6939120,17:36:10,17:36:10,408,20,,,,5535.1,0
6939120,17:36:46,17:36:46,409,21,,,,5774.91,0
6939120,17:37:21,17:37:21,410,22,,,,5997.9,0
6939120,17:38:00,17:38:00,9477,23,,1,,6250.95,
723020,17:05:00,17:05:00,8456,1,,,1,0,
723020,17:05:41,17:05:41,8171,2,,,,253.33,0
723020,17:06:23,17:06:23,8172,3,,,,569.34,0
723020,17:07:06,17:07:06,9595,4,,,,848.99,0
723020,17:07:51,17:07:51,1510,5,,,,1192.06,0
723020,17:08:40,17:08:40,1511,6,,,,1612.01,0
723020,17:09:37,17:09:37,1512,7,,,,2058.49,0
723020,17:11:15,17:11:15,1513,8,,,,2473.56,0
723020,17:11:40,17:11:40,1514,9,,,,2695.34,0
723020,17:12:21,17:12:21,1515,10,,,,3007.28,0
723020,17:13:00,17:13:00,1364,11,,,,3317.36,
723020,17:14:26,17:14:26,1365,12,,,,3597.66,0
723020,17:15:09,17:15:09,1366,13,,,,3778.34,0
723020,17:16:20,17:16:20,1367,14,,,,4054.71,0
723020,17:16:58,17:16:58,1368,15,,,,4229.5,0
723020,17:17:41,17:17:41,1369,16,,,,4430.13,0
723020,17:18:45,17:18:45,1370,17,,,,4643.89,0
723020,17:19:48,17:19:48,1371,18,,,,4923.4,0
723020,17:20:46,17:20:46,404,19,,,,5199.51,0
723020,17:21:45,17:21:45,405,20,,,,5433.3,0
723020,17:22:10,17:22:10,406,21,,,,5534.96,0
723020,17:23:24,17:23:24,407,22,,,,5892.73,0
723020,17:24:25,17:24:25,408,23,,,,6182.54,0
723020,17:25:15,17:25:15,409,24,,,,6422.35,0
723020,17:26:04,17:26:04,410,25,,,,6645.34,0
723020,17:27:00,17:27:00,9477,26,,1,,6897.94,
723030,17:05:00,17:05:00,8456,1,,,1,0,
723030,17:05:41,17:05:41,8171,2,,,,253.33,0
723030,17:06:23,17:06:23,8172,3,,,,569.34,0
723030,17:07:06,17:07:06,9595,4,,,,848.99,0
723030,17:07:51,17:07:51,1510,5,,,,1192.06,0
723030,17:08:40,17:08:40,1511,6,,,,1612.01,0
723030,17:09:37,17:09:37,1512,7,,,,2058.49,0
723030,17:11:15,17:11:15,1513,8,,,,2473.56,0
723030,17:11:40,17:11:40,1514,9,,,,2695.34,0
723030,17:12:21,17:12:21,1515,10,,,,3007.28,0
723030,17:13:00,17:13:00,1364,11,,,,3317.36,
723030,17:14:26,17:14:26,1365,12,,,,3597.66,0
723030,17:15:09,17:15:09,1366,13,,,,3778.34,0
723030,17:16:20,17:16:20,1367,14,,,,4054.71,0
723030,17:16:58,17:16:58,1368,15,,,,4229.5,0
723030,17:17:41,17:17:41,1369,16,,,,4430.13,0
723030,17:18:45,17:18:45,1370,17,,,,4643.89,0
723030,17:19:48,17:19:48,1371,18,,,,4923.4,0
723030,17:20:46,17:20:46,404,19,,,,5199.51,0
723030,17:21:45,17:21:45,405,20,,,,5433.3,0
723030,17:22:10,17:22:10,406,21,,,,5534.96,0
723030,17:23:24,17:23:24,407,22,,,,5892.73,0
723030,17:24:25,17:24:25,408,23,,,,6182.54,0
723030,17:25:15,17:25:15,409,24,,,,6422.35,0
723030,17:26:04,17:26:04,410,25,,,,6645.34,0
723030,17:27:00,17:27:00,9477,26,,1,,6897.94,
723040,17:05:00,17:05:00,8456,1,,,1,0,
723040,17:05:41,17:05:41,8171,2,,,,253.33,0
723040,17:06:23,17:06:23,8172,3,,,,569.34,0
723040,17:07:06,17:07:06,9595,4,,,,848.99,0
723040,17:07:51,17:07:51,1510,5,,,,1192.06,0
723040,17:08:40,17:08:40,1511,6,,,,1612.01,0
723040,17:09:37,17:09:37,1512,7,,,,2058.49,0
723040,17:11:15,17:11:15,1513,8,,,,2473.56,0
723040,17:11:40,17:11:40,1514,9,,,,2695.34,0
723040,17:12:21,17:12:21,1515,10,,,,3007.28,0
723040,17:13:00,17:13:00,1364,11,,,,3317.36,
723040,17:14:26,17:14:26,1365,12,,,,3597.66,0
723040,17:15:09,17:15:09,1366,13,,,,3778.34,0
723040,17:16:20,17:16:20,1367,14,,,,4054.71,0
723040,17:16:58,17:16:58,1368,15,,,,4229.5,0
723040,17:17:41,17:17:41,1369,16,,,,4430.13,0
723040,17:18:45,17:18:45,1370,17,,,,4643.89,0
723040,17:19:48,17:19:48,1371,18,,,,4923.4,0
723040,17:20:46,17:20:46,404,19,,,,5199.51,0
723040,17:21:45,17:21:45,405,20,,,,5433.3,0
723040,17:22:10,17:22:10,406,21,,,,5534.96,0
723040,17:23:24,17:23:24,407,22,,,,5892.73,0
723040,17:24:25,17:24:25,408,23,,,,6182.54,0
723040,17:25:15,17:25:15,409,24,,,,6422.35,0
723040,17:26:04,17:26:04,410,25,,,,6645.34,0
723040,17:27:00,17:27:00,9477,26,,1,,6897.94,
723050,17:05:00,17:05:00,8456,1,,,1,0,
723050,17:05:41,17:05:41,8171,2,,,,253.33,0
723050,17:06:23,17:06:23,8172,3,,,,569.34,0
723050,17:07:06,17:07:06,9595,4,,,,848.99,0
723050,17:07:51,17:07:51,1510,5,,,,1192.06,0
723050,17:08:40,17:08:40,1511,6,,,,1612.01,0
723050,17:09:37,17:09:37,1512,7,,,,2058.49,0
723050,17:11:15,17:11:15,1513,8,,,,2473.56,0
723050,17:11:40,17:11:40,1514,9,,,,2695.34,0
723050,17:12:21,17:12:21,1515,10,,,,3007.28,0
723050,17:13:00,17:13:00,1364,11,,,,3317.36,
723050,17:14:26,17:14:26,1365,12,,,,3597.66,0
723050,17:15:09,17:15:09,1366,13,,,,3778.34,0
723050,17:16:20,17:16:20,1367,14,,,,4054.71,0
723050,17:16:58,17:16:58,1368,15,,,,4229.5,0
723050,17:17:41,17:17:41,1369,16,,,,4430.13,0
723050,17:18:45,17:18:45,1370,17,,,,4643.89,0
723050,17:19:48,17:19:48,1371,18,,,,4923.4,0
723050,17:20:46,17:20:46,404,19,,,,5199.51,0
723050,17:21:45,17:21:45,405,20,,,,5433.3,0
723050,17:22:10,17:22:10,406,21,,,,5534.96,0
723050,17:23:24,17:23:24,407,22,,,,5892.73,0
723050,17:24:25,17:24:25,408,23,,,,6182.54,0
723050,17:25:15,17:25:15,409,24,,,,6422.35,0
723050,17:26:04,17:26:04,410,25,,,,6645.34,0
723050,17:27:00,17:27:00,9477,26,,1,,6897.94,
723060,17:05:00,17:05:00,8456,1,,,1,0,
723060,17:05:41,17:05:41,8171,2,,,,253.33,0
723060,17:06:23,17:06:23,8172,3,,,,569.34,0
723060,17:07:06,17:07:06,9595,4,,,,848.99,0
723060,17:07:51,17:07:51,1510,5,,,,1192.06,0
723060,17:08:40,17:08:40,1511,6,,,,1612.01,0
723060,17:09:37,17:09:37,1512,7,,,,2058.49,0
723060,17:11:15,17:11:15,1513,8,,,,2473.56,0
723060,17:11:40,17:11:40,1514,9,,,,2695.34,0
723060,17:12:21,17:12:21,1515,10,,,,3007.28,0
723060,17:13:00,17:13:00,1364,11,,,,3317.36,
723060,17:14:26,17:14:26,1365,12,,,,3597.66,0
723060,17:15:09,17:15:09,1366,13,,,,3778.34,0
723060,17:16:20,17:16:20,1367,14,,,,4054.71,0
723060,17:16:58,17:16:58,1368,15,,,,4229.5,0
723060,17:17:41,17:17:41,1369,16,,,,4430.13,0
723060,17:18:45,17:18:45,1370,17,,,,4643.89,0
723060,17:19:48,17:19:48,1371,18,,,,4923.4,0
723060,17:20:46,17:20:46,404,19,,,,5199.51,0
723060,17:21:45,17:21:45,405,20,,,,5433.3,0
723060,17:22:10,17:22:10,406,21,,,,5534.96,0
723060,17:23:24,17:23:24,407,22,,,,5892.73,0
723060,17:24:25,17:24:25,408,23,,,,6182.54,0
723060,17:25:15,17:25:15,409,24,,,,6422.35,0
723060,17:26:04,17:26:04,410,25,,,,6645.34,0
723060,17:27:00,17:27:00,9477,26,,1,,6897.94,
723090,17:05:00,17:05:00,8456,1,,,1,0,
723090,17:05:41,17:05:41,8171,2,,,,253.33,0
723090,17:06:23,17:06:23,8172,3,,,,569.34,0
723090,17:07:06,17:07:06,9595,4,,,,848.99,0
723090,17:07:51,17:07:51,1510,5,,,,1192.06,0
723090,17:08:40,17:08:40,1511,6,,,,1612.01,0
723090,17:09:37,17:09:37,1512,7,,,,2058.49,0
723090,17:11:15,17:11:15,1513,8,,,,2473.56,0
723090,17:11:40,17:11:40,1514,9,,,,2695.34,0
723090,17:12:21,17:12:21,1515,10,,,,3007.28,0
723090,17:13:00,17:13:00,1364,11,,,,3317.36,
723090,17:14:26,17:14:26,1365,12,,,,3597.66,0
723090,17:15:09,17:15:09,1366,13,,,,3778.34,0
723090,17:16:20,17:16:20,1367,14,,,,4054.71,0
723090,17:16:58,17:16:58,1368,15,,,,4229.5,0
723090,17:17:41,17:17:41,1369,16,,,,4430.13,0
723090,17:18:45,17:18:45,1370,17,,,,4643.89,0
723090,17:19:48,17:19:48,1371,18,,,,4923.4,0
723090,17:20:46,17:20:46,404,19,,,,5199.51,0
723090,17:21:45,17:21:45,405,20,,,,5433.3,0
723090,17:22:10,17:22:10,406,21,,,,5534.96,0
723090,17:23:24,17:23:24,407,22,,,,5892.73,0
723090,17:24:25,17:24:25,408,23,,,,6182.54,0
723090,17:25:15,17:25:15,409,24,,,,6422.35,0
723090,17:26:04,17:26:04,410,25,,,,6645.34,0
723090,17:27:00,17:27:00,9477,26,,1,,6897.94,
723100,17:05:00,17:05:00,8456,1,,,1,0,
723100,17:05:41,17:05:41,8171,2,,,,253.33,0
723100,17:06:23,17:06:23,8172,3,,,,569.34,0
723100,17:07:06,17:07:06,9595,4,,,,848.99,0
723100,17:07:51,17:07:51,1510,5,,,,1192.06,0
723100,17:08:40,17:08:40,1511,6,,,,1612.01,0
723100,17:09:37,17:09:37,1512,7,,,,2058.49,0
723100,17:11:15,17:11:15,1513,8,,,,2473.56,0
723100,17:11:40,17:11:40,1514,9,,,,2695.34,0
723100,17:12:21,17:12:21,1515,10,,,,3007.28,0
723100,17:13:00,17:13:00,1364,11,,,,3317.36,
723100,17:14:26,17:14:26,1365,12,,,,3597.66,0
723100,17:15:09,17:15:09,1366,13,,,,3778.34,0
723100,17:16:20,17:16:20,1367,14,,,,4054.71,0
723100,17:16:58,17:16:58,1368,15,,,,4229.5,0
723100,17:17:41,17:17:41,1369,16,,,,4430.13,0
723100,17:18:45,17:18:45,1370,17,,,,4643.89,0
723100,17:19:48,17:19:48,1371,18,,,,4923.4,0
723100,17:20:46,17:20:46,404,19,,,,5199.51,0
723100,17:21:45,17:21:45,405,20,,,,5433.3,0
723100,17:22:10,17:22:10,406,21,,,,5534.96,0
723100,17:23:24,17:23:24,407,22,,,,5892.73,0
723100,17:24:25,17:24:25,408,23,,,,6182.54,0
723100,17:25:15,17:25:15,409,24,,,,6422.35,0
723100,17:26:04,17:26:04,410,25,,,,6645.34,0
723100,17:27:00,17:27:00,9477,26,,1,,6897.94,
723110,17:05:00,17:05:00,8456,1,,,1,0,
723110,17:05:41,17:05:41,8171,2,,,,253.33,0
723110,17:06:23,17:06:23,8172,3,,,,569.34,0
723110,17:07:06,17:07:06,9595,4,,,,848.99,0
723110,17:07:51,17:07:51,1510,5,,,,1192.06,0
723110,17:08:40,17:08:40,1511,6,,,,1612.01,0
723110,17:09:37,17:09:37,1512,7,,,,2058.49,0
723110,17:11:15,17:11:15,1513,8,,,,2473.56,0
723110,17:11:40,17:11:40,1514,9,,,,2695.34,0
723110,17:12:21,17:12:21,1515,10,,,,3007.28,0
723110,17:13:00,17:13:00,1364,11,,,,3317.36,
723110,17:14:26,17:14:26,1365,12,,,,3597.66,0
723110,17:15:09,17:15:09,1366,13,,,,3778.34,0
723110,17:16:20,17:16:20,1367,14,,,,4054.71,0
723110,17:16:58,17:16:58,1368,15,,,,4229.5,0
723110,17:17:41,17:17:41,1369,16,,,,4430.13,0
723110,17:18:45,17:18:45,1370,17,,,,4643.89,0
723110,17:19:48,17:19:48,1371,18,,,,4923.4,0
723110,17:20:46,17:20:46,404,19,,,,5199.51,0
723110,17:21:45,17:21:45,405,20,,,,5433.3,0
723110,17:22:10,17:22:10,406,21,,,,5534.96,0
723110,17:23:24,17:23:24,407,22,,,,5892.73,0
723110,17:24:25,17:24:25,408,23,,,,6182.54,0
723110,17:25:15,17:25:15,409,24,,,,6422.35,0
723110,17:26:04,17:26:04,410,25,,,,6645.34,0
723110,17:27:00,17:27:00,9477,26,,1,,6897.94,
7367070,14:20:00,14:20:00,8456,1,,,1,0,
7367070,14:20:43,14:20:43,8171,2,,,,253.33,0
7367070,14:21:27,14:21:27,8172,3,,,,569.34,0
7367070,14:22:12,14:22:12,9595,4,,,,848.99,0
7367070,14:23:00,14:23:00,1510,5,,,,1192.06,0
7367070,14:23:50,14:23:50,1511,6,,,,1612.01,0
7367070,14:24:50,14:24:50,1512,7,,,,2058.49,0
7367070,14:26:33,14:26:33,1513,8,,,,2473.56,0
7367070,14:27:00,14:27:00,1514,9,,,,2695.34,
7367070,14:27:51,14:27:51,1515,10,,,,3007.28,0
7367070,14:28:31,14:28:31,9461,11,,,,3236.86,0
7367070,14:29:12,14:29:12,1381,12,,,,3481.98,0
7367070,14:31:24,14:31:24,1555,13,,,,3760.09,0
7367070,14:32:04,14:32:04,1370,14,,,,3996.45,0
7367070,14:32:50,14:32:50,1371,15,,,,4275.96,0
7367070,14:33:32,14:33:32,404,16,,,,4552.07,0
7367070,14:34:14,14:34:14,405,17,,,,4785.86,0
7367070,14:34:32,14:34:32,406,18,,,,4887.52,0
7367070,14:35:26,14:35:26,407,19,,,,5245.29,0
7367070,14:36:10,14:36:10,408,20,,,,5535.1,0
7367070,14:36:46,14:36:46,409,21,,,,5774.91,0
7367070,14:37:21,14:37:21,410,22,,,,5997.9,0
7367070,14:38:00,14:38:00,9477,23,,1,,6250.95,
7367120,14:20:00,14:20:00,8456,1,,,1,0,
7367120,14:20:43,14:20:43,8171,2,,,,253.33,0
7367120,14:21:27,14:21:27,8172,3,,,,569.34,0
7367120,14:22:12,14:22:12,9595,4,,,,848.99,0
7367120,14:23:00,14:23:00,1510,5,,,,1192.06,0
7367120,14:23:50,14:23:50,1511,6,,,,1612.01,0
7367120,14:24:50,14:24:50,1512,7,,,,2058.49,0
7367120,14:26:33,14:26:33,1513,8,,,,2473.56,0
7367120,14:27:00,14:27:00,1514,9,,,,2695.34,
7367120,14:27:51,14:27:51,1515,10,,,,3007.28,0
7367120,14:28:31,14:28:31,9461,11,,,,3236.86,0
7367120,14:29:12,14:29:12,1381,12,,,,3481.98,0
7367120,14:31:24,14:31:24,1555,13,,,,3760.09,0
7367120,14:32:04,14:32:04,1370,14,,,,3996.45,0
7367120,14:32:50,14:32:50,1371,15,,,,4275.96,0
7367120,14:33:32,14:33:32,404,16,,,,4552.07,0
7367120,14:34:14,14:34:14,405,17,,,,4785.86,0
7367120,14:34:32,14:34:32,406,18,,,,4887.52,0
7367120,14:35:26,14:35:26,407,19,,,,5245.29,0
7367120,14:36:10,14:36:10,408,20,,,,5535.1,0
7367120,14:36:46,14:36:46,409,21,,,,5774.91,0
7367120,14:37:21,14:37:21,410,22,,,,5997.9,0
7367120,14:38:00,14:38:00,9477,23,,1,,6250.95,
737010,20:20:00,20:20:00,8456,1,,,1,0,
737010,20:20:43,20:20:43,8171,2,,,,253.33,0
737010,20:21:27,20:21:27,8172,3,,,,569.34,0
737010,20:22:12,20:22:12,9595,4,,,,848.99,0
737010,20:23:00,20:23:00,1510,5,,,,1192.06,0
737010,20:23:50,20:23:50,1511,6,,,,1612.01,0
737010,20:24:50,20:24:50,1512,7,,,,2058.49,0
737010,20:26:33,20:26:33,1513,8,,,,2473.56,0
737010,20:27:00,20:27:00,1514,9,,,,2695.34,
737010,20:27:51,20:27:51,1515,10,,,,3007.28,0
737010,20:28:31,20:28:31,9461,11,,,,3236.86,0
737010,20:29:12,20:29:12,1381,12,,,,3481.98,0
737010,20:31:24,20:31:24,1555,13,,,,3760.09,0
737010,20:32:04,20:32:04,1370,14,,,,3996.45,0
737010,20:32:50,20:32:50,1371,15,,,,4275.96,0
737010,20:33:32,20:33:32,404,16,,,,4552.07,0
737010,20:34:14,20:34:14,405,17,,,,4785.86,0
737010,20:34:32,20:34:32,406,18,,,,4887.52,0
737010,20:35:26,20:35:26,407,19,,,,5245.29,0
737010,20:36:10,20:36:10,408,20,,,,5535.1,0
737010,20:36:46,20:36:46,409,21,,,,5774.91,0
737010,20:37:21,20:37:21,410,22,,,,5997.9,0
737010,20:38:00,20:38:00,9477,23,,1,,6250.95,
737080,20:20:00,20:20:00,8456,1,,,1,0,
737080,20:20:43,20:20:43,8171,2,,,,253.33,0
737080,20:21:27,20:21:27,8172,3,,,,569.34,0
737080,20:22:12,20:22:12,9595,4,,,,848.99,0
737080,20:23:00,20:23:00,1510,5,,,,1192.06,0
737080,20:23:50,20:23:50,1511,6,,,,1612.01,0
737080,20:24:50,20:24:50,1512,7,,,,2058.49,0
737080,20:26:33,20:26:33,1513,8,,,,2473.56,0
737080,20:27:00,20:27:00,1514,9,,,,2695.34,
737080,20:27:51,20:27:51,1515,10,,,,3007.28,0
737080,20:28:31,20:28:31,9461,11,,,,3236.86,0
737080,20:29:12,20:29:12,1381,12,,,,3481.98,0
737080,20:31:24,20:31:24,1555,13,,,,3760.09,0
737080,20:32:04,20:32:04,1370,14,,,,3996.45,0
737080,20:32:50,20:32:50,1371,15,,,,4275.96,0
737080,20:33:32,20:33:32,404,16,,,,4552.07,0
737080,20:34:14,20:34:14,405,17,,,,4785.86,0
737080,20:34:32,20:34:32,406,18,,,,4887.52,0
737080,20:35:26,20:35:26,407,19,,,,5245.29,0
737080,20:36:10,20:36:10,408,20,,,,5535.1,0
737080,20:36:46,20:36:46,409,21,,,,5774.91,0
737080,20:37:21,20:37:21,410,22,,,,5997.9,0
737080,20:38:00,20:38:00,9477,23,,1,,6250.95,
737130,20:20:00,20:20:00,8456,1,,,1,0,
737130,20:20:43,20:20:43,8171,2,,,,253.33,0
737130,20:21:27,20:21:27,8172,3,,,,569.34,0
737130,20:22:12,20:22:12,9595,4,,,,848.99,0
737130,20:23:00,20:23:00,1510,5,,,,1192.06,0
737130,20:23:50,20:23:50,1511,6,,,,1612.01,0
737130,20:24:50,20:24:50,1512,7,,,,2058.49,0
737130,20:26:33,20:26:33,1513,8,,,,2473.56,0
737130,20:27:00,20:27:00,1514,9,,,,2695.34,
737130,20:27:51,20:27:51,1515,10,,,,3007.28,0
737130,20:28:31,20:28:31,9461,11,,,,3236.86,0
737130,20:29:12,20:29:12,1381,12,,,,3481.98,0
737130,20:31:24,20:31:24,1555,13,,,,3760.09,0
737130,20:32:04,20:32:04,1370,14,,,,3996.45,0
737130,20:32:50,20:32:50,1371,15,,,,4275.96,0
737130,20:33:32,20:33:32,404,16,,,,4552.07,0
737130,20:34:14,20:34:14,405,17,,,,4785.86,0
737130,20:34:32,20:34:32,406,18,,,,4887.52,0
737130,20:35:26,20:35:26,407,19,,,,5245.29,0
737130,20:36:10,20:36:10,408,20,,,,5535.1,0
737130,20:36:46,20:36:46,409,21,,,,5774.91,0
737130,20:37:21,20:37:21,410,22,,,,5997.9,0
737130,20:38:00,20:38:00,9477,23,,1,,6250.95,
7484070,11:20:00,11:20:00,8456,1,,,1,0,
7484070,11:20:43,11:20:43,8171,2,,,,253.33,0
7484070,11:21:27,11:21:27,8172,3,,,,569.34,0
7484070,11:22:12,11:22:12,9595,4,,,,848.99,0
7484070,11:23:00,11:23:00,1510,5,,,,1192.06,0
7484070,11:23:50,11:23:50,1511,6,,,,1612.01,0
7484070,11:24:50,11:24:50,1512,7,,,,2058.49,0
7484070,11:26:33,11:26:33,1513,8,,,,2473.56,0
7484070,11:27:00,11:27:00,1514,9,,,,2695.34,
7484070,11:27:46,11:27:46,1515,10,,,,3007.28,0
7484070,11:28:23,11:28:23,9461,11,,,,3236.86,0
7484070,11:29:00,11:29:00,1381,12,,,,3481.98,0
7484070,11:31:00,11:31:00,1555,13,,,,3760.09,0
7484070,11:31:36,11:31:36,1370,14,,,,3996.45,0
7484070,11:32:18,11:32:18,1371,15,,,,4275.96,0
7484070,11:32:56,11:32:56,404,16,,,,4552.07,0
7484070,11:33:35,11:33:35,405,17,,,,4785.86,0
7484070,11:33:51,11:33:51,406,18,,,,4887.52,0
7484070,11:34:40,11:34:40,407,19,,,,5245.29,0
7484070,11:35:20,11:35:20,408,20,,,,5535.1,0
7484070,11:35:53,11:35:53,409,21,,,,5774.91,0
7484070,11:36:25,11:36:25,410,22,,,,5997.9,0
7484070,11:37:00,11:37:00,9477,23,,1,,6250.95,
7484120,11:20:00,11:20:00,8456,1,,,1,0,
7484120,11:20:43,11:20:43,8171,2,,,,253.33,0
7484120,11:21:27,11:21:27,8172,3,,,,569.34,0
7484120,11:22:12,11:22:12,9595,4,,,,848.99,0
7484120,11:23:00,11:23:00,1510,5,,,,1192.06,0
7484120,11:23:50,11:23:50,1511,6,,,,1612.01,0
7484120,11:24:50,11:24:50,1512,7,,,,2058.49,0
7484120,11:26:33,11:26:33,1513,8,,,,2473.56,0
7484120,11:27:00,11:27:00,1514,9,,,,2695.34,
7484120,11:27:46,11:27:46,1515,10,,,,3007.28,0
7484120,11:28:23,11:28:23,9461,11,,,,3236.86,0
7484120,11:29:00,11:29:00,1381,12,,,,3481.98,0
7484120,11:31:00,11:31:00,1555,13,,,,3760.09,0
7484120,11:31:36,11:31:36,1370,14,,,,3996.45,0
7484120,11:32:18,11:32:18,1371,15,,,,4275.96,0
7484120,11:32:56,11:32:56,404,16,,,,4552.07,0
7484120,11:33:35,11:33:35,405,17,,,,4785.86,0
7484120,11:33:51,11:33:51,406,18,,,,4887.52,0
7484120,11:34:40,11:34:40,407,19,,,,5245.29,0
7484120,11:35:20,11:35:20,408,20,,,,5535.1,0
7484120,11:35:53,11:35:53,409,21,,,,5774.91,0
7484120,11:36:25,11:36:25,410,22,,,,5997.9,0
7484120,11:37:00,11:37:00,9477,23,,1,,6250.95,
7530070,22:20:00,22:20:00,8456,1,,,1,0,
7530070,22:20:36,22:20:36,8171,2,,,,253.33,0
7530070,22:21:15,22:21:15,8172,3,,,,569.34,0
7530070,22:21:53,22:21:53,9595,4,,,,848.99,0
7530070,22:22:34,22:22:34,1510,5,,,,1192.06,0
7530070,22:23:17,22:23:17,1511,6,,,,1612.01,0
7530070,22:24:09,22:24:09,1512,7,,,,2058.49,0
7530070,22:25:37,22:25:37,1513,8,,,,2473.56,0
7530070,22:26:00,22:26:00,1514,9,,,,2695.34,
7530070,22:26:46,22:26:46,1515,10,,,,3007.28,0
7530070,22:27:23,22:27:23,9461,11,,,,3236.86,0
7530070,22:28:00,22:28:00,1381,12,,,,3481.98,0
7530070,22:30:00,22:30:00,1555,13,,,,3760.09,0
7530070,22:30:36,22:30:36,1370,14,,,,3996.45,0
7530070,22:31:18,22:31:18,1371,15,,,,4275.96,0
7530070,22:31:56,22:31:56,404,16,,,,4552.07,0
7530070,22:32:35,22:32:35,405,17,,,,4785.86,0
7530070,22:32:51,22:32:51,406,18,,,,4887.52,0
7530070,22:33:40,22:33:40,407,19,,,,5245.29,0
7530070,22:34:20,22:34:20,408,20,,,,5535.1,0
7530070,22:34:53,22:34:53,409,21,,,,5774.91,0
7530070,22:35:25,22:35:25,410,22,,,,5997.9,0
7530070,22:36:00,22:36:00,9477,23,,1,,6250.95,
7530120,22:20:00,22:20:00,8456,1,,,1,0,
7530120,22:20:36,22:20:36,8171,2,,,,253.33,0
7530120,22:21:15,22:21:15,8172,3,,,,569.34,0
7530120,22:21:53,22:21:53,9595,4,,,,848.99,0
7530120,22:22:34,22:22:34,1510,5,,,,1192.06,0
7530120,22:23:17,22:23:17,1511,6,,,,1612.01,0
7530120,22:24:09,22:24:09,1512,7,,,,2058.49,0
7530120,22:25:37,22:25:37,1513,8,,,,2473.56,0
7530120,22:26:00,22:26:00,1514,9,,,,2695.34,
7530120,22:26:46,22:26:46,1515,10,,,,3007.28,0
7530120,22:27:23,22:27:23,9461,11,,,,3236.86,0
7530120,22:28:00,22:28:00,1381,12,,,,3481.98,0
7530120,22:30:00,22:30:00,1555,13,,,,3760.09,0
7530120,22:30:36,22:30:36,1370,14,,,,3996.45,0
7530120,22:31:18,22:31:18,1371,15,,,,4275.96,0
7530120,22:31:56,22:31:56,404,16,,,,4552.07,0
7530120,22:32:35,22:32:35,405,17,,,,4785.86,0
7530120,22:32:51,22:32:51,406,18,,,,4887.52,0
7530120,22:33:40,22:33:40,407,19,,,,5245.29,0
7530120,22:34:20,22:34:20,408,20,,,,5535.1,0
7530120,22:34:53,22:34:53,409,21,,,,5774.91,0
7530120,22:35:25,22:35:25,410,22,,,,5997.9,0
7530120,22:36:00,22:36:00,9477,23,,1,,6250.95,
8146010,15:20:00,15:20:00,8456,1,,,1,0,
8146010,15:20:43,15:20:43,8171,2,,,,253.33,0
8146010,15:21:27,15:21:27,8172,3,,,,569.34,0
8146010,15:22:12,15:22:12,9595,4,,,,848.99,0
8146010,15:23:00,15:23:00,1510,5,,,,1192.06,0
8146010,15:23:50,15:23:50,1511,6,,,,1612.01,0
8146010,15:24:50,15:24:50,1512,7,,,,2058.49,0
8146010,15:26:33,15:26:33,1513,8,,,,2473.56,0
8146010,15:27:00,15:27:00,1514,9,,,,2695.34,
8146010,15:27:51,15:27:51,1515,10,,,,3007.28,0
8146010,15:28:31,15:28:31,9461,11,,,,3236.86,0
8146010,15:29:12,15:29:12,1381,12,,,,3481.98,0
8146010,15:31:24,15:31:24,1555,13,,,,3760.09,0
8146010,15:32:04,15:32:04,1370,14,,,,3996.45,0
8146010,15:32:50,15:32:50,1371,15,,,,4275.96,0
8146010,15:33:32,15:33:32,404,16,,,,4552.07,0
8146010,15:34:14,15:34:14,405,17,,,,4785.86,0
8146010,15:34:32,15:34:32,406,18,,,,4887.52,0
8146010,15:35:26,15:35:26,407,19,,,,5245.29,0
8146010,15:36:10,15:36:10,408,20,,,,5535.1,0
8146010,15:36:46,15:36:46,409,21,,,,5774.91,0
8146010,15:37:21,15:37:21,410,22,,,,5997.9,0
8146010,15:38:00,15:38:00,9477,23,,1,,6250.95,
8146080,15:20:00,15:20:00,8456,1,,,1,0,
8146080,15:20:43,15:20:43,8171,2,,,,253.33,0
8146080,15:21:27,15:21:27,8172,3,,,,569.34,0
8146080,15:22:12,15:22:12,9595,4,,,,848.99,0
8146080,15:23:00,15:23:00,1510,5,,,,1192.06,0
8146080,15:23:50,15:23:50,1511,6,,,,1612.01,0
8146080,15:24:50,15:24:50,1512,7,,,,2058.49,0
8146080,15:26:33,15:26:33,1513,8,,,,2473.56,0
8146080,15:27:00,15:27:00,1514,9,,,,2695.34,
8146080,15:27:51,15:27:51,1515,10,,,,3007.28,0
8146080,15:28:31,15:28:31,9461,11,,,,3236.86,0
8146080,15:29:12,15:29:12,1381,12,,,,3481.98,0
8146080,15:31:24,15:31:24,1555,13,,,,3760.09,0
8146080,15:32:04,15:32:04,1370,14,,,,3996.45,0
8146080,15:32:50,15:32:50,1371,15,,,,4275.96,0
8146080,15:33:32,15:33:32,404,16,,,,4552.07,0
8146080,15:34:14,15:34:14,405,17,,,,4785.86,0
8146080,15:34:32,15:34:32,406,18,,,,4887.52,0
8146080,15:35:26,15:35:26,407,19,,,,5245.29,0
8146080,15:36:10,15:36:10,408,20,,,,5535.1,0
8146080,15:36:46,15:36:46,409,21,,,,5774.91,0
8146080,15:37:21,15:37:21,410,22,,,,5997.9,0
8146080,15:38:00,15:38:00,9477,23,,1,,6250.95,
8146130,15:20:00,15:20:00,8456,1,,,1,0,
8146130,15:20:43,15:20:43,8171,2,,,,253.33,0
8146130,15:21:27,15:21:27,8172,3,,,,569.34,0
8146130,15:22:12,15:22:12,9595,4,,,,848.99,0
8146130,15:23:00,15:23:00,1510,5,,,,1192.06,0
8146130,15:23:50,15:23:50,1511,6,,,,1612.01,0
8146130,15:24:50,15:24:50,1512,7,,,,2058.49,0
8146130,15:26:33,15:26:33,1513,8,,,,2473.56,0
8146130,15:27:00,15:27:00,1514,9,,,,2695.34,
8146130,15:27:51,15:27:51,1515,10,,,,3007.28,0
8146130,15:28:31,15:28:31,9461,11,,,,3236.86,0
8146130,15:29:12,15:29:12,1381,12,,,,3481.98,0
8146130,15:31:24,15:31:24,1555,13,,,,3760.09,0
8146130,15:32:04,15:32:04,1370,14,,,,3996.45,0
8146130,15:32:50,15:32:50,1371,15,,,,4275.96,0
8146130,15:33:32,15:33:32,404,16,,,,4552.07,0
8146130,15:34:14,15:34:14,405,17,,,,4785.86,0
8146130,15:34:32,15:34:32,406,18,,,,4887.52,0
8146130,15:35:26,15:35:26,407,19,,,,5245.29,0
8146130,15:36:10,15:36:10,408,20,,,,5535.1,0
8146130,15:36:46,15:36:46,409,21,,,,5774.91,0
8146130,15:37:21,15:37:21,410,22,,,,5997.9,0
8146130,15:38:00,15:38:00,9477,23,,1,,6250.95,
8157020,15:05:00,15:05:00,8456,1,,,1,0,
8157020,15:05:41,15:05:41,8171,2,,,,253.33,0
8157020,15:06:23,15:06:23,8172,3,,,,569.34,0
8157020,15:07:06,15:07:06,9595,4,,,,848.99,0
8157020,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157020,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157020,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157020,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157020,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157020,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157020,15:13:00,15:13:00,1364,11,,,,3317.36,
8157020,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157020,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157020,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157020,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157020,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157020,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157020,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157020,15:20:46,15:20:46,404,19,,,,5199.51,0
8157020,15:21:45,15:21:45,405,20,,,,5433.3,0
8157020,15:22:10,15:22:10,406,21,,,,5534.96,0
8157020,15:23:24,15:23:24,407,22,,,,5892.73,0
8157020,15:24:25,15:24:25,408,23,,,,6182.54,0
8157020,15:25:15,15:25:15,409,24,,,,6422.35,0
8157020,15:26:04,15:26:04,410,25,,,,6645.34,0
8157020,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157030,15:05:00,15:05:00,8456,1,,,1,0,
8157030,15:05:41,15:05:41,8171,2,,,,253.33,0
8157030,15:06:23,15:06:23,8172,3,,,,569.34,0
8157030,15:07:06,15:07:06,9595,4,,,,848.99,0
8157030,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157030,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157030,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157030,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157030,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157030,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157030,15:13:00,15:13:00,1364,11,,,,3317.36,
8157030,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157030,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157030,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157030,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157030,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157030,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157030,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157030,15:20:46,15:20:46,404,19,,,,5199.51,0
8157030,15:21:45,15:21:45,405,20,,,,5433.3,0
8157030,15:22:10,15:22:10,406,21,,,,5534.96,0
8157030,15:23:24,15:23:24,407,22,,,,5892.73,0
8157030,15:24:25,15:24:25,408,23,,,,6182.54,0
8157030,15:25:15,15:25:15,409,24,,,,6422.35,0
8157030,15:26:04,15:26:04,410,25,,,,6645.34,0
8157030,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157040,15:05:00,15:05:00,8456,1,,,1,0,
8157040,15:05:41,15:05:41,8171,2,,,,253.33,0
8157040,15:06:23,15:06:23,8172,3,,,,569.34,0
8157040,15:07:06,15:07:06,9595,4,,,,848.99,0
8157040,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157040,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157040,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157040,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157040,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157040,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157040,15:13:00,15:13:00,1364,11,,,,3317.36,
8157040,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157040,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157040,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157040,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157040,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157040,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157040,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157040,15:20:46,15:20:46,404,19,,,,5199.51,0
8157040,15:21:45,15:21:45,405,20,,,,5433.3,0
8157040,15:22:10,15:22:10,406,21,,,,5534.96,0
8157040,15:23:24,15:23:24,407,22,,,,5892.73,0
8157040,15:24:25,15:24:25,408,23,,,,6182.54,0
8157040,15:25:15,15:25:15,409,24,,,,6422.35,0
8157040,15:26:04,15:26:04,410,25,,,,6645.34,0
8157040,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157050,15:05:00,15:05:00,8456,1,,,1,0,
8157050,15:05:41,15:05:41,8171,2,,,,253.33,0
8157050,15:06:23,15:06:23,8172,3,,,,569.34,0
8157050,15:07:06,15:07:06,9595,4,,,,848.99,0
8157050,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157050,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157050,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157050,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157050,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157050,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157050,15:13:00,15:13:00,1364,11,,,,3317.36,
8157050,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157050,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157050,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157050,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157050,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157050,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157050,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157050,15:20:46,15:20:46,404,19,,,,5199.51,0
8157050,15:21:45,15:21:45,405,20,,,,5433.3,0
8157050,15:22:10,15:22:10,406,21,,,,5534.96,0
8157050,15:23:24,15:23:24,407,22,,,,5892.73,0
8157050,15:24:25,15:24:25,408,23,,,,6182.54,0
8157050,15:25:15,15:25:15,409,24,,,,6422.35,0
8157050,15:26:04,15:26:04,410,25,,,,6645.34,0
8157050,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157060,15:05:00,15:05:00,8456,1,,,1,0,
8157060,15:05:41,15:05:41,8171,2,,,,253.33,0
8157060,15:06:23,15:06:23,8172,3,,,,569.34,0
8157060,15:07:06,15:07:06,9595,4,,,,848.99,0
8157060,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157060,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157060,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157060,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157060,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157060,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157060,15:13:00,15:13:00,1364,11,,,,3317.36,
8157060,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157060,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157060,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157060,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157060,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157060,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157060,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157060,15:20:46,15:20:46,404,19,,,,5199.51,0
8157060,15:21:45,15:21:45,405,20,,,,5433.3,0
8157060,15:22:10,15:22:10,406,21,,,,5534.96,0
8157060,15:23:24,15:23:24,407,22,,,,5892.73,0
8157060,15:24:25,15:24:25,408,23,,,,6182.54,0
8157060,15:25:15,15:25:15,409,24,,,,6422.35,0
8157060,15:26:04,15:26:04,410,25,,,,6645.34,0
8157060,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157090,15:05:00,15:05:00,8456,1,,,1,0,
8157090,15:05:41,15:05:41,8171,2,,,,253.33,0
8157090,15:06:23,15:06:23,8172,3,,,,569.34,0
8157090,15:07:06,15:07:06,9595,4,,,,848.99,0
8157090,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157090,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157090,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157090,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157090,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157090,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157090,15:13:00,15:13:00,1364,11,,,,3317.36,
8157090,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157090,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157090,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157090,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157090,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157090,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157090,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157090,15:20:46,15:20:46,404,19,,,,5199.51,0
8157090,15:21:45,15:21:45,405,20,,,,5433.3,0
8157090,15:22:10,15:22:10,406,21,,,,5534.96,0
8157090,15:23:24,15:23:24,407,22,,,,5892.73,0
8157090,15:24:25,15:24:25,408,23,,,,6182.54,0
8157090,15:25:15,15:25:15,409,24,,,,6422.35,0
8157090,15:26:04,15:26:04,410,25,,,,6645.34,0
8157090,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157100,15:05:00,15:05:00,8456,1,,,1,0,
8157100,15:05:41,15:05:41,8171,2,,,,253.33,0
8157100,15:06:23,15:06:23,8172,3,,,,569.34,0
8157100,15:07:06,15:07:06,9595,4,,,,848.99,0
8157100,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157100,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157100,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157100,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157100,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157100,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157100,15:13:00,15:13:00,1364,11,,,,3317.36,
8157100,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157100,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157100,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157100,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157100,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157100,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157100,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157100,15:20:46,15:20:46,404,19,,,,5199.51,0
8157100,15:21:45,15:21:45,405,20,,,,5433.3,0
8157100,15:22:10,15:22:10,406,21,,,,5534.96,0
8157100,15:23:24,15:23:24,407,22,,,,5892.73,0
8157100,15:24:25,15:24:25,408,23,,,,6182.54,0
8157100,15:25:15,15:25:15,409,24,,,,6422.35,0
8157100,15:26:04,15:26:04,410,25,,,,6645.34,0
8157100,15:27:00,15:27:00,9477,26,,1,,6897.94,
8157110,15:05:00,15:05:00,8456,1,,,1,0,
8157110,15:05:41,15:05:41,8171,2,,,,253.33,0
8157110,15:06:23,15:06:23,8172,3,,,,569.34,0
8157110,15:07:06,15:07:06,9595,4,,,,848.99,0
8157110,15:07:51,15:07:51,1510,5,,,,1192.06,0
8157110,15:08:40,15:08:40,1511,6,,,,1612.01,0
8157110,15:09:37,15:09:37,1512,7,,,,2058.49,0
8157110,15:11:15,15:11:15,1513,8,,,,2473.56,0
8157110,15:11:40,15:11:40,1514,9,,,,2695.34,0
8157110,15:12:21,15:12:21,1515,10,,,,3007.28,0
8157110,15:13:00,15:13:00,1364,11,,,,3317.36,
8157110,15:14:26,15:14:26,1365,12,,,,3597.66,0
8157110,15:15:09,15:15:09,1366,13,,,,3778.34,0
8157110,15:16:20,15:16:20,1367,14,,,,4054.71,0
8157110,15:16:58,15:16:58,1368,15,,,,4229.5,0
8157110,15:17:41,15:17:41,1369,16,,,,4430.13,0
8157110,15:18:45,15:18:45,1370,17,,,,4643.89,0
8157110,15:19:48,15:19:48,1371,18,,,,4923.4,0
8157110,15:20:46,15:20:46,404,19,,,,5199.51,0
8157110,15:21:45,15:21:45,405,20,,,,5433.3,0
8157110,15:22:10,15:22:10,406,21,,,,5534.96,0
8157110,15:23:24,15:23:24,407,22,,,,5892.73,0
8157110,15:24:25,15:24:25,408,23,,,,6182.54,0
8157110,15:25:15,15:25:15,409,24,,,,6422.35,0
8157110,15:26:04,15:26:04,410,25,,,,6645.34,0
8157110,15:27:00,15:27:00,9477,26,,1,,6897.94,
8345020,07:35:00,07:35:00,8456,1,,,1,0,
8345020,07:35:49,07:35:49,8171,2,,,,253.33,0
8345020,07:36:40,07:36:40,8172,3,,,,569.34,0
8345020,07:37:31,07:37:31,9595,4,,,,848.99,0
8345020,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345020,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345020,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345020,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345020,07:43:00,07:43:00,1514,9,,,,2695.34,
8345020,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345020,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345020,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345020,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345020,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345020,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345020,07:51:19,07:51:19,404,16,,,,4552.07,0
8345020,07:52:13,07:52:13,405,17,,,,4785.86,0
8345020,07:52:36,07:52:36,406,18,,,,4887.52,0
8345020,07:53:44,07:53:44,407,19,,,,5245.29,0
8345020,07:54:40,07:54:40,408,20,,,,5535.1,0
8345020,07:55:26,07:55:26,409,21,,,,5774.91,0
8345020,07:56:11,07:56:11,410,22,,,,5997.9,0
8345020,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345030,07:35:00,07:35:00,8456,1,,,1,0,
8345030,07:35:49,07:35:49,8171,2,,,,253.33,0
8345030,07:36:40,07:36:40,8172,3,,,,569.34,0
8345030,07:37:31,07:37:31,9595,4,,,,848.99,0
8345030,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345030,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345030,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345030,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345030,07:43:00,07:43:00,1514,9,,,,2695.34,
8345030,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345030,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345030,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345030,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345030,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345030,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345030,07:51:19,07:51:19,404,16,,,,4552.07,0
8345030,07:52:13,07:52:13,405,17,,,,4785.86,0
8345030,07:52:36,07:52:36,406,18,,,,4887.52,0
8345030,07:53:44,07:53:44,407,19,,,,5245.29,0
8345030,07:54:40,07:54:40,408,20,,,,5535.1,0
8345030,07:55:26,07:55:26,409,21,,,,5774.91,0
8345030,07:56:11,07:56:11,410,22,,,,5997.9,0
8345030,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345040,07:35:00,07:35:00,8456,1,,,1,0,
8345040,07:35:49,07:35:49,8171,2,,,,253.33,0
8345040,07:36:40,07:36:40,8172,3,,,,569.34,0
8345040,07:37:31,07:37:31,9595,4,,,,848.99,0
8345040,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345040,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345040,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345040,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345040,07:43:00,07:43:00,1514,9,,,,2695.34,
8345040,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345040,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345040,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345040,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345040,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345040,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345040,07:51:19,07:51:19,404,16,,,,4552.07,0
8345040,07:52:13,07:52:13,405,17,,,,4785.86,0
8345040,07:52:36,07:52:36,406,18,,,,4887.52,0
8345040,07:53:44,07:53:44,407,19,,,,5245.29,0
8345040,07:54:40,07:54:40,408,20,,,,5535.1,0
8345040,07:55:26,07:55:26,409,21,,,,5774.91,0
8345040,07:56:11,07:56:11,410,22,,,,5997.9,0
8345040,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345050,07:35:00,07:35:00,8456,1,,,1,0,
8345050,07:35:49,07:35:49,8171,2,,,,253.33,0
8345050,07:36:40,07:36:40,8172,3,,,,569.34,0
8345050,07:37:31,07:37:31,9595,4,,,,848.99,0
8345050,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345050,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345050,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345050,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345050,07:43:00,07:43:00,1514,9,,,,2695.34,
8345050,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345050,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345050,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345050,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345050,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345050,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345050,07:51:19,07:51:19,404,16,,,,4552.07,0
8345050,07:52:13,07:52:13,405,17,,,,4785.86,0
8345050,07:52:36,07:52:36,406,18,,,,4887.52,0
8345050,07:53:44,07:53:44,407,19,,,,5245.29,0
8345050,07:54:40,07:54:40,408,20,,,,5535.1,0
8345050,07:55:26,07:55:26,409,21,,,,5774.91,0
8345050,07:56:11,07:56:11,410,22,,,,5997.9,0
8345050,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345060,07:35:00,07:35:00,8456,1,,,1,0,
8345060,07:35:49,07:35:49,8171,2,,,,253.33,0
8345060,07:36:40,07:36:40,8172,3,,,,569.34,0
8345060,07:37:31,07:37:31,9595,4,,,,848.99,0
8345060,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345060,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345060,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345060,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345060,07:43:00,07:43:00,1514,9,,,,2695.34,
8345060,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345060,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345060,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345060,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345060,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345060,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345060,07:51:19,07:51:19,404,16,,,,4552.07,0
8345060,07:52:13,07:52:13,405,17,,,,4785.86,0
8345060,07:52:36,07:52:36,406,18,,,,4887.52,0
8345060,07:53:44,07:53:44,407,19,,,,5245.29,0
8345060,07:54:40,07:54:40,408,20,,,,5535.1,0
8345060,07:55:26,07:55:26,409,21,,,,5774.91,0
8345060,07:56:11,07:56:11,410,22,,,,5997.9,0
8345060,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345090,07:35:00,07:35:00,8456,1,,,1,0,
8345090,07:35:49,07:35:49,8171,2,,,,253.33,0
8345090,07:36:40,07:36:40,8172,3,,,,569.34,0
8345090,07:37:31,07:37:31,9595,4,,,,848.99,0
8345090,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345090,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345090,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345090,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345090,07:43:00,07:43:00,1514,9,,,,2695.34,
8345090,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345090,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345090,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345090,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345090,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345090,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345090,07:51:19,07:51:19,404,16,,,,4552.07,0
8345090,07:52:13,07:52:13,405,17,,,,4785.86,0
8345090,07:52:36,07:52:36,406,18,,,,4887.52,0
8345090,07:53:44,07:53:44,407,19,,,,5245.29,0
8345090,07:54:40,07:54:40,408,20,,,,5535.1,0
8345090,07:55:26,07:55:26,409,21,,,,5774.91,0
8345090,07:56:11,07:56:11,410,22,,,,5997.9,0
8345090,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345100,07:35:00,07:35:00,8456,1,,,1,0,
8345100,07:35:49,07:35:49,8171,2,,,,253.33,0
8345100,07:36:40,07:36:40,8172,3,,,,569.34,0
8345100,07:37:31,07:37:31,9595,4,,,,848.99,0
8345100,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345100,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345100,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345100,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345100,07:43:00,07:43:00,1514,9,,,,2695.34,
8345100,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345100,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345100,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345100,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345100,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345100,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345100,07:51:19,07:51:19,404,16,,,,4552.07,0
8345100,07:52:13,07:52:13,405,17,,,,4785.86,0
8345100,07:52:36,07:52:36,406,18,,,,4887.52,0
8345100,07:53:44,07:53:44,407,19,,,,5245.29,0
8345100,07:54:40,07:54:40,408,20,,,,5535.1,0
8345100,07:55:26,07:55:26,409,21,,,,5774.91,0
8345100,07:56:11,07:56:11,410,22,,,,5997.9,0
8345100,07:57:00,07:57:00,9477,23,,1,,6250.95,
8345110,07:35:00,07:35:00,8456,1,,,1,0,
8345110,07:35:49,07:35:49,8171,2,,,,253.33,0
8345110,07:36:40,07:36:40,8172,3,,,,569.34,0
8345110,07:37:31,07:37:31,9595,4,,,,848.99,0
8345110,07:38:25,07:38:25,1510,5,,,,1192.06,0
8345110,07:39:23,07:39:23,1511,6,,,,1612.01,0
8345110,07:40:32,07:40:32,1512,7,,,,2058.49,0
8345110,07:42:30,07:42:30,1513,8,,,,2473.56,0
8345110,07:43:00,07:43:00,1514,9,,,,2695.34,
8345110,07:44:05,07:44:05,1515,10,,,,3007.28,0
8345110,07:44:56,07:44:56,9461,11,,,,3236.86,0
8345110,07:45:48,07:45:48,1381,12,,,,3481.98,0
8345110,07:48:36,07:48:36,1555,13,,,,3760.09,0
8345110,07:49:27,07:49:27,1370,14,,,,3996.45,0
8345110,07:50:25,07:50:25,1371,15,,,,4275.96,0
8345110,07:51:19,07:51:19,404,16,,,,4552.07,0
8345110,07:52:13,07:52:13,405,17,,,,4785.86,0
8345110,07:52:36,07:52:36,406,18,,,,4887.52,0
8345110,07:53:44,07:53:44,407,19,,,,5245.29,0
8345110,07:54:40,07:54:40,408,20,,,,5535.1,0
8345110,07:55:26,07:55:26,409,21,,,,5774.91,0
8345110,07:56:11,07:56:11,410,22,,,,5997.9,0
8345110,07:57:00,07:57:00,9477,23,,1,,6250.95,
8711020,17:35:00,17:35:00,8456,1,,,1,0,
8711020,17:35:41,17:35:41,8171,2,,,,253.33,0
8711020,17:36:23,17:36:23,8172,3,,,,569.34,0
8711020,17:37:06,17:37:06,9595,4,,,,848.99,0
8711020,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711020,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711020,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711020,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711020,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711020,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711020,17:43:00,17:43:00,1364,11,,,,3317.36,
8711020,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711020,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711020,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711020,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711020,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711020,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711020,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711020,17:50:46,17:50:46,404,19,,,,5199.51,0
8711020,17:51:45,17:51:45,405,20,,,,5433.3,0
8711020,17:52:10,17:52:10,406,21,,,,5534.96,0
8711020,17:53:24,17:53:24,407,22,,,,5892.73,0
8711020,17:54:25,17:54:25,408,23,,,,6182.54,0
8711020,17:55:15,17:55:15,409,24,,,,6422.35,0
8711020,17:56:04,17:56:04,410,25,,,,6645.34,0
8711020,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711030,17:35:00,17:35:00,8456,1,,,1,0,
8711030,17:35:41,17:35:41,8171,2,,,,253.33,0
8711030,17:36:23,17:36:23,8172,3,,,,569.34,0
8711030,17:37:06,17:37:06,9595,4,,,,848.99,0
8711030,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711030,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711030,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711030,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711030,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711030,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711030,17:43:00,17:43:00,1364,11,,,,3317.36,
8711030,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711030,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711030,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711030,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711030,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711030,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711030,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711030,17:50:46,17:50:46,404,19,,,,5199.51,0
8711030,17:51:45,17:51:45,405,20,,,,5433.3,0
8711030,17:52:10,17:52:10,406,21,,,,5534.96,0
8711030,17:53:24,17:53:24,407,22,,,,5892.73,0
8711030,17:54:25,17:54:25,408,23,,,,6182.54,0
8711030,17:55:15,17:55:15,409,24,,,,6422.35,0
8711030,17:56:04,17:56:04,410,25,,,,6645.34,0
8711030,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711040,17:35:00,17:35:00,8456,1,,,1,0,
8711040,17:35:41,17:35:41,8171,2,,,,253.33,0
8711040,17:36:23,17:36:23,8172,3,,,,569.34,0
8711040,17:37:06,17:37:06,9595,4,,,,848.99,0
8711040,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711040,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711040,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711040,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711040,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711040,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711040,17:43:00,17:43:00,1364,11,,,,3317.36,
8711040,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711040,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711040,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711040,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711040,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711040,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711040,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711040,17:50:46,17:50:46,404,19,,,,5199.51,0
8711040,17:51:45,17:51:45,405,20,,,,5433.3,0
8711040,17:52:10,17:52:10,406,21,,,,5534.96,0
8711040,17:53:24,17:53:24,407,22,,,,5892.73,0
8711040,17:54:25,17:54:25,408,23,,,,6182.54,0
8711040,17:55:15,17:55:15,409,24,,,,6422.35,0
8711040,17:56:04,17:56:04,410,25,,,,6645.34,0
8711040,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711050,17:35:00,17:35:00,8456,1,,,1,0,
8711050,17:35:41,17:35:41,8171,2,,,,253.33,0
8711050,17:36:23,17:36:23,8172,3,,,,569.34,0
8711050,17:37:06,17:37:06,9595,4,,,,848.99,0
8711050,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711050,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711050,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711050,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711050,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711050,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711050,17:43:00,17:43:00,1364,11,,,,3317.36,
8711050,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711050,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711050,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711050,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711050,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711050,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711050,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711050,17:50:46,17:50:46,404,19,,,,5199.51,0
8711050,17:51:45,17:51:45,405,20,,,,5433.3,0
8711050,17:52:10,17:52:10,406,21,,,,5534.96,0
8711050,17:53:24,17:53:24,407,22,,,,5892.73,0
8711050,17:54:25,17:54:25,408,23,,,,6182.54,0
8711050,17:55:15,17:55:15,409,24,,,,6422.35,0
8711050,17:56:04,17:56:04,410,25,,,,6645.34,0
8711050,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711060,17:35:00,17:35:00,8456,1,,,1,0,
8711060,17:35:41,17:35:41,8171,2,,,,253.33,0
8711060,17:36:23,17:36:23,8172,3,,,,569.34,0
8711060,17:37:06,17:37:06,9595,4,,,,848.99,0
8711060,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711060,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711060,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711060,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711060,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711060,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711060,17:43:00,17:43:00,1364,11,,,,3317.36,
8711060,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711060,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711060,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711060,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711060,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711060,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711060,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711060,17:50:46,17:50:46,404,19,,,,5199.51,0
8711060,17:51:45,17:51:45,405,20,,,,5433.3,0
8711060,17:52:10,17:52:10,406,21,,,,5534.96,0
8711060,17:53:24,17:53:24,407,22,,,,5892.73,0
8711060,17:54:25,17:54:25,408,23,,,,6182.54,0
8711060,17:55:15,17:55:15,409,24,,,,6422.35,0
8711060,17:56:04,17:56:04,410,25,,,,6645.34,0
8711060,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711090,17:35:00,17:35:00,8456,1,,,1,0,
8711090,17:35:41,17:35:41,8171,2,,,,253.33,0
8711090,17:36:23,17:36:23,8172,3,,,,569.34,0
8711090,17:37:06,17:37:06,9595,4,,,,848.99,0
8711090,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711090,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711090,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711090,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711090,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711090,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711090,17:43:00,17:43:00,1364,11,,,,3317.36,
8711090,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711090,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711090,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711090,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711090,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711090,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711090,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711090,17:50:46,17:50:46,404,19,,,,5199.51,0
8711090,17:51:45,17:51:45,405,20,,,,5433.3,0
8711090,17:52:10,17:52:10,406,21,,,,5534.96,0
8711090,17:53:24,17:53:24,407,22,,,,5892.73,0
8711090,17:54:25,17:54:25,408,23,,,,6182.54,0
8711090,17:55:15,17:55:15,409,24,,,,6422.35,0
8711090,17:56:04,17:56:04,410,25,,,,6645.34,0
8711090,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711100,17:35:00,17:35:00,8456,1,,,1,0,
8711100,17:35:41,17:35:41,8171,2,,,,253.33,0
8711100,17:36:23,17:36:23,8172,3,,,,569.34,0
8711100,17:37:06,17:37:06,9595,4,,,,848.99,0
8711100,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711100,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711100,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711100,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711100,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711100,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711100,17:43:00,17:43:00,1364,11,,,,3317.36,
8711100,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711100,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711100,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711100,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711100,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711100,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711100,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711100,17:50:46,17:50:46,404,19,,,,5199.51,0
8711100,17:51:45,17:51:45,405,20,,,,5433.3,0
8711100,17:52:10,17:52:10,406,21,,,,5534.96,0
8711100,17:53:24,17:53:24,407,22,,,,5892.73,0
8711100,17:54:25,17:54:25,408,23,,,,6182.54,0
8711100,17:55:15,17:55:15,409,24,,,,6422.35,0
8711100,17:56:04,17:56:04,410,25,,,,6645.34,0
8711100,17:57:00,17:57:00,9477,26,,1,,6897.94,
8711110,17:35:00,17:35:00,8456,1,,,1,0,
8711110,17:35:41,17:35:41,8171,2,,,,253.33,0
8711110,17:36:23,17:36:23,8172,3,,,,569.34,0
8711110,17:37:06,17:37:06,9595,4,,,,848.99,0
8711110,17:37:51,17:37:51,1510,5,,,,1192.06,0
8711110,17:38:40,17:38:40,1511,6,,,,1612.01,0
8711110,17:39:37,17:39:37,1512,7,,,,2058.49,0
8711110,17:41:15,17:41:15,1513,8,,,,2473.56,0
8711110,17:41:40,17:41:40,1514,9,,,,2695.34,0
8711110,17:42:21,17:42:21,1515,10,,,,3007.28,0
8711110,17:43:00,17:43:00,1364,11,,,,3317.36,
8711110,17:44:26,17:44:26,1365,12,,,,3597.66,0
8711110,17:45:09,17:45:09,1366,13,,,,3778.34,0
8711110,17:46:20,17:46:20,1367,14,,,,4054.71,0
8711110,17:46:58,17:46:58,1368,15,,,,4229.5,0
8711110,17:47:41,17:47:41,1369,16,,,,4430.13,0
8711110,17:48:45,17:48:45,1370,17,,,,4643.89,0
8711110,17:49:48,17:49:48,1371,18,,,,4923.4,0
8711110,17:50:46,17:50:46,404,19,,,,5199.51,0
8711110,17:51:45,17:51:45,405,20,,,,5433.3,0
8711110,17:52:10,17:52:10,406,21,,,,5534.96,0
8711110,17:53:24,17:53:24,407,22,,,,5892.73,0
8711110,17:54:25,17:54:25,408,23,,,,6182.54,0
8711110,17:55:15,17:55:15,409,24,,,,6422.35,0
8711110,17:56:04,17:56:04,410,25,,,,6645.34,0
8711110,17:57:00,17:57:00,9477,26,,1,,6897.94,
8720010,11:20:00,11:20:00,8456,1,,,1,0,
8720010,11:20:43,11:20:43,8171,2,,,,253.33,0
8720010,11:21:27,11:21:27,8172,3,,,,569.34,0
8720010,11:22:12,11:22:12,9595,4,,,,848.99,0
8720010,11:23:00,11:23:00,1510,5,,,,1192.06,0
8720010,11:23:50,11:23:50,1511,6,,,,1612.01,0
8720010,11:24:50,11:24:50,1512,7,,,,2058.49,0
8720010,11:26:33,11:26:33,1513,8,,,,2473.56,0
8720010,11:27:00,11:27:00,1514,9,,,,2695.34,
8720010,11:27:46,11:27:46,1515,10,,,,3007.28,0
8720010,11:28:23,11:28:23,9461,11,,,,3236.86,0
8720010,11:29:00,11:29:00,1381,12,,,,3481.98,0
8720010,11:31:00,11:31:00,1555,13,,,,3760.09,0
8720010,11:31:36,11:31:36,1370,14,,,,3996.45,0
8720010,11:32:18,11:32:18,1371,15,,,,4275.96,0
8720010,11:32:56,11:32:56,404,16,,,,4552.07,0
8720010,11:33:35,11:33:35,405,17,,,,4785.86,0
8720010,11:33:51,11:33:51,406,18,,,,4887.52,0
8720010,11:34:40,11:34:40,407,19,,,,5245.29,0
8720010,11:35:20,11:35:20,408,20,,,,5535.1,0
8720010,11:35:53,11:35:53,409,21,,,,5774.91,0
8720010,11:36:25,11:36:25,410,22,,,,5997.9,0
8720010,11:37:00,11:37:00,9477,23,,1,,6250.95,
8720080,11:20:00,11:20:00,8456,1,,,1,0,
8720080,11:20:43,11:20:43,8171,2,,,,253.33,0
8720080,11:21:27,11:21:27,8172,3,,,,569.34,0
8720080,11:22:12,11:22:12,9595,4,,,,848.99,0
8720080,11:23:00,11:23:00,1510,5,,,,1192.06,0
8720080,11:23:50,11:23:50,1511,6,,,,1612.01,0
8720080,11:24:50,11:24:50,1512,7,,,,2058.49,0
8720080,11:26:33,11:26:33,1513,8,,,,2473.56,0
8720080,11:27:00,11:27:00,1514,9,,,,2695.34,
8720080,11:27:46,11:27:46,1515,10,,,,3007.28,0
8720080,11:28:23,11:28:23,9461,11,,,,3236.86,0
8720080,11:29:00,11:29:00,1381,12,,,,3481.98,0
8720080,11:31:00,11:31:00,1555,13,,,,3760.09,0
8720080,11:31:36,11:31:36,1370,14,,,,3996.45,0
8720080,11:32:18,11:32:18,1371,15,,,,4275.96,0
8720080,11:32:56,11:32:56,404,16,,,,4552.07,0
8720080,11:33:35,11:33:35,405,17,,,,4785.86,0
8720080,11:33:51,11:33:51,406,18,,,,4887.52,0
8720080,11:34:40,11:34:40,407,19,,,,5245.29,0
8720080,11:35:20,11:35:20,408,20,,,,5535.1,0
8720080,11:35:53,11:35:53,409,21,,,,5774.91,0
8720080,11:36:25,11:36:25,410,22,,,,5997.9,0
8720080,11:37:00,11:37:00,9477,23,,1,,6250.95,
8720130,11:20:00,11:20:00,8456,1,,,1,0,
8720130,11:20:43,11:20:43,8171,2,,,,253.33,0
8720130,11:21:27,11:21:27,8172,3,,,,569.34,0
8720130,11:22:12,11:22:12,9595,4,,,,848.99,0
8720130,11:23:00,11:23:00,1510,5,,,,1192.06,0
8720130,11:23:50,11:23:50,1511,6,,,,1612.01,0
8720130,11:24:50,11:24:50,1512,7,,,,2058.49,0
8720130,11:26:33,11:26:33,1513,8,,,,2473.56,0
8720130,11:27:00,11:27:00,1514,9,,,,2695.34,
8720130,11:27:46,11:27:46,1515,10,,,,3007.28,0
8720130,11:28:23,11:28:23,9461,11,,,,3236.86,0
8720130,11:29:00,11:29:00,1381,12,,,,3481.98,0
8720130,11:31:00,11:31:00,1555,13,,,,3760.09,0
8720130,11:31:36,11:31:36,1370,14,,,,3996.45,0
8720130,11:32:18,11:32:18,1371,15,,,,4275.96,0
8720130,11:32:56,11:32:56,404,16,,,,4552.07,0
8720130,11:33:35,11:33:35,405,17,,,,4785.86,0
8720130,11:33:51,11:33:51,406,18,,,,4887.52,0
8720130,11:34:40,11:34:40,407,19,,,,5245.29,0
8720130,11:35:20,11:35:20,408,20,,,,5535.1,0
8720130,11:35:53,11:35:53,409,21,,,,5774.91,0
8720130,11:36:25,11:36:25,410,22,,,,5997.9,0
8720130,11:37:00,11:37:00,9477,23,,1,,6250.95,
8984020,06:35:00,06:35:00,8456,1,,,1,0,
8984020,06:35:43,06:35:43,8171,2,,,,253.33,0
8984020,06:36:27,06:36:27,8172,3,,,,569.34,0
8984020,06:37:12,06:37:12,9595,4,,,,848.99,0
8984020,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984020,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984020,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984020,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984020,06:42:00,06:42:00,1514,9,,,,2695.34,
8984020,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984020,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984020,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984020,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984020,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984020,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984020,06:49:08,06:49:08,404,16,,,,4552.07,0
8984020,06:49:54,06:49:54,405,17,,,,4785.86,0
8984020,06:50:14,06:50:14,406,18,,,,4887.52,0
8984020,06:51:12,06:51:12,407,19,,,,5245.29,0
8984020,06:52:00,06:52:00,408,20,,,,5535.1,0
8984020,06:52:40,06:52:40,409,21,,,,5774.91,0
8984020,06:53:18,06:53:18,410,22,,,,5997.9,0
8984020,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984030,06:35:00,06:35:00,8456,1,,,1,0,
8984030,06:35:43,06:35:43,8171,2,,,,253.33,0
8984030,06:36:27,06:36:27,8172,3,,,,569.34,0
8984030,06:37:12,06:37:12,9595,4,,,,848.99,0
8984030,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984030,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984030,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984030,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984030,06:42:00,06:42:00,1514,9,,,,2695.34,
8984030,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984030,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984030,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984030,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984030,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984030,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984030,06:49:08,06:49:08,404,16,,,,4552.07,0
8984030,06:49:54,06:49:54,405,17,,,,4785.86,0
8984030,06:50:14,06:50:14,406,18,,,,4887.52,0
8984030,06:51:12,06:51:12,407,19,,,,5245.29,0
8984030,06:52:00,06:52:00,408,20,,,,5535.1,0
8984030,06:52:40,06:52:40,409,21,,,,5774.91,0
8984030,06:53:18,06:53:18,410,22,,,,5997.9,0
8984030,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984040,06:35:00,06:35:00,8456,1,,,1,0,
8984040,06:35:43,06:35:43,8171,2,,,,253.33,0
8984040,06:36:27,06:36:27,8172,3,,,,569.34,0
8984040,06:37:12,06:37:12,9595,4,,,,848.99,0
8984040,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984040,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984040,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984040,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984040,06:42:00,06:42:00,1514,9,,,,2695.34,
8984040,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984040,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984040,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984040,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984040,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984040,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984040,06:49:08,06:49:08,404,16,,,,4552.07,0
8984040,06:49:54,06:49:54,405,17,,,,4785.86,0
8984040,06:50:14,06:50:14,406,18,,,,4887.52,0
8984040,06:51:12,06:51:12,407,19,,,,5245.29,0
8984040,06:52:00,06:52:00,408,20,,,,5535.1,0
8984040,06:52:40,06:52:40,409,21,,,,5774.91,0
8984040,06:53:18,06:53:18,410,22,,,,5997.9,0
8984040,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984050,06:35:00,06:35:00,8456,1,,,1,0,
8984050,06:35:43,06:35:43,8171,2,,,,253.33,0
8984050,06:36:27,06:36:27,8172,3,,,,569.34,0
8984050,06:37:12,06:37:12,9595,4,,,,848.99,0
8984050,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984050,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984050,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984050,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984050,06:42:00,06:42:00,1514,9,,,,2695.34,
8984050,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984050,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984050,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984050,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984050,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984050,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984050,06:49:08,06:49:08,404,16,,,,4552.07,0
8984050,06:49:54,06:49:54,405,17,,,,4785.86,0
8984050,06:50:14,06:50:14,406,18,,,,4887.52,0
8984050,06:51:12,06:51:12,407,19,,,,5245.29,0
8984050,06:52:00,06:52:00,408,20,,,,5535.1,0
8984050,06:52:40,06:52:40,409,21,,,,5774.91,0
8984050,06:53:18,06:53:18,410,22,,,,5997.9,0
8984050,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984060,06:35:00,06:35:00,8456,1,,,1,0,
8984060,06:35:43,06:35:43,8171,2,,,,253.33,0
8984060,06:36:27,06:36:27,8172,3,,,,569.34,0
8984060,06:37:12,06:37:12,9595,4,,,,848.99,0
8984060,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984060,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984060,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984060,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984060,06:42:00,06:42:00,1514,9,,,,2695.34,
8984060,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984060,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984060,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984060,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984060,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984060,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984060,06:49:08,06:49:08,404,16,,,,4552.07,0
8984060,06:49:54,06:49:54,405,17,,,,4785.86,0
8984060,06:50:14,06:50:14,406,18,,,,4887.52,0
8984060,06:51:12,06:51:12,407,19,,,,5245.29,0
8984060,06:52:00,06:52:00,408,20,,,,5535.1,0
8984060,06:52:40,06:52:40,409,21,,,,5774.91,0
8984060,06:53:18,06:53:18,410,22,,,,5997.9,0
8984060,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984090,06:35:00,06:35:00,8456,1,,,1,0,
8984090,06:35:43,06:35:43,8171,2,,,,253.33,0
8984090,06:36:27,06:36:27,8172,3,,,,569.34,0
8984090,06:37:12,06:37:12,9595,4,,,,848.99,0
8984090,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984090,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984090,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984090,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984090,06:42:00,06:42:00,1514,9,,,,2695.34,
8984090,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984090,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984090,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984090,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984090,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984090,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984090,06:49:08,06:49:08,404,16,,,,4552.07,0
8984090,06:49:54,06:49:54,405,17,,,,4785.86,0
8984090,06:50:14,06:50:14,406,18,,,,4887.52,0
8984090,06:51:12,06:51:12,407,19,,,,5245.29,0
8984090,06:52:00,06:52:00,408,20,,,,5535.1,0
8984090,06:52:40,06:52:40,409,21,,,,5774.91,0
8984090,06:53:18,06:53:18,410,22,,,,5997.9,0
8984090,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984100,06:35:00,06:35:00,8456,1,,,1,0,
8984100,06:35:43,06:35:43,8171,2,,,,253.33,0
8984100,06:36:27,06:36:27,8172,3,,,,569.34,0
8984100,06:37:12,06:37:12,9595,4,,,,848.99,0
8984100,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984100,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984100,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984100,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984100,06:42:00,06:42:00,1514,9,,,,2695.34,
8984100,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984100,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984100,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984100,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984100,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984100,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984100,06:49:08,06:49:08,404,16,,,,4552.07,0
8984100,06:49:54,06:49:54,405,17,,,,4785.86,0
8984100,06:50:14,06:50:14,406,18,,,,4887.52,0
8984100,06:51:12,06:51:12,407,19,,,,5245.29,0
8984100,06:52:00,06:52:00,408,20,,,,5535.1,0
8984100,06:52:40,06:52:40,409,21,,,,5774.91,0
8984100,06:53:18,06:53:18,410,22,,,,5997.9,0
8984100,06:54:00,06:54:00,9477,23,,1,,6250.95,
8984110,06:35:00,06:35:00,8456,1,,,1,0,
8984110,06:35:43,06:35:43,8171,2,,,,253.33,0
8984110,06:36:27,06:36:27,8172,3,,,,569.34,0
8984110,06:37:12,06:37:12,9595,4,,,,848.99,0
8984110,06:38:00,06:38:00,1510,5,,,,1192.06,0
8984110,06:38:50,06:38:50,1511,6,,,,1612.01,0
8984110,06:39:50,06:39:50,1512,7,,,,2058.49,0
8984110,06:41:33,06:41:33,1513,8,,,,2473.56,0
8984110,06:42:00,06:42:00,1514,9,,,,2695.34,
8984110,06:42:56,06:42:56,1515,10,,,,3007.28,0
8984110,06:43:40,06:43:40,9461,11,,,,3236.86,0
8984110,06:44:24,06:44:24,1381,12,,,,3481.98,0
8984110,06:46:48,06:46:48,1555,13,,,,3760.09,0
8984110,06:47:32,06:47:32,1370,14,,,,3996.45,0
8984110,06:48:22,06:48:22,1371,15,,,,4275.96,0
8984110,06:49:08,06:49:08,404,16,,,,4552.07,0
8984110,06:49:54,06:49:54,405,17,,,,4785.86,0
8984110,06:50:14,06:50:14,406,18,,,,4887.52,0
8984110,06:51:12,06:51:12,407,19,,,,5245.29,0
8984110,06:52:00,06:52:00,408,20,,,,5535.1,0
8984110,06:52:40,06:52:40,409,21,,,,5774.91,0
8984110,06:53:18,06:53:18,410,22,,,,5997.9,0
8984110,06:54:00,06:54:00,9477,23,,1,,6250.95,
9185020,10:00:00,10:00:00,8456,1,,,1,0,
9185020,10:00:43,10:00:43,8171,2,,,,253.33,0
9185020,10:01:27,10:01:27,8172,3,,,,569.34,0
9185020,10:02:12,10:02:12,9595,4,,,,848.99,0
9185020,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185020,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185020,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185020,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185020,10:07:00,10:07:00,1514,9,,,,2695.34,
9185020,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185020,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185020,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185020,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185020,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185020,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185020,10:14:08,10:14:08,404,16,,,,4552.07,0
9185020,10:14:54,10:14:54,405,17,,,,4785.86,0
9185020,10:15:14,10:15:14,406,18,,,,4887.52,0
9185020,10:16:12,10:16:12,407,19,,,,5245.29,0
9185020,10:17:00,10:17:00,408,20,,,,5535.1,0
9185020,10:17:40,10:17:40,409,21,,,,5774.91,0
9185020,10:18:18,10:18:18,410,22,,,,5997.9,0
9185020,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185030,10:00:00,10:00:00,8456,1,,,1,0,
9185030,10:00:43,10:00:43,8171,2,,,,253.33,0
9185030,10:01:27,10:01:27,8172,3,,,,569.34,0
9185030,10:02:12,10:02:12,9595,4,,,,848.99,0
9185030,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185030,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185030,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185030,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185030,10:07:00,10:07:00,1514,9,,,,2695.34,
9185030,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185030,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185030,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185030,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185030,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185030,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185030,10:14:08,10:14:08,404,16,,,,4552.07,0
9185030,10:14:54,10:14:54,405,17,,,,4785.86,0
9185030,10:15:14,10:15:14,406,18,,,,4887.52,0
9185030,10:16:12,10:16:12,407,19,,,,5245.29,0
9185030,10:17:00,10:17:00,408,20,,,,5535.1,0
9185030,10:17:40,10:17:40,409,21,,,,5774.91,0
9185030,10:18:18,10:18:18,410,22,,,,5997.9,0
9185030,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185040,10:00:00,10:00:00,8456,1,,,1,0,
9185040,10:00:43,10:00:43,8171,2,,,,253.33,0
9185040,10:01:27,10:01:27,8172,3,,,,569.34,0
9185040,10:02:12,10:02:12,9595,4,,,,848.99,0
9185040,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185040,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185040,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185040,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185040,10:07:00,10:07:00,1514,9,,,,2695.34,
9185040,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185040,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185040,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185040,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185040,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185040,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185040,10:14:08,10:14:08,404,16,,,,4552.07,0
9185040,10:14:54,10:14:54,405,17,,,,4785.86,0
9185040,10:15:14,10:15:14,406,18,,,,4887.52,0
9185040,10:16:12,10:16:12,407,19,,,,5245.29,0
9185040,10:17:00,10:17:00,408,20,,,,5535.1,0
9185040,10:17:40,10:17:40,409,21,,,,5774.91,0
9185040,10:18:18,10:18:18,410,22,,,,5997.9,0
9185040,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185050,10:00:00,10:00:00,8456,1,,,1,0,
9185050,10:00:43,10:00:43,8171,2,,,,253.33,0
9185050,10:01:27,10:01:27,8172,3,,,,569.34,0
9185050,10:02:12,10:02:12,9595,4,,,,848.99,0
9185050,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185050,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185050,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185050,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185050,10:07:00,10:07:00,1514,9,,,,2695.34,
9185050,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185050,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185050,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185050,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185050,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185050,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185050,10:14:08,10:14:08,404,16,,,,4552.07,0
9185050,10:14:54,10:14:54,405,17,,,,4785.86,0
9185050,10:15:14,10:15:14,406,18,,,,4887.52,0
9185050,10:16:12,10:16:12,407,19,,,,5245.29,0
9185050,10:17:00,10:17:00,408,20,,,,5535.1,0
9185050,10:17:40,10:17:40,409,21,,,,5774.91,0
9185050,10:18:18,10:18:18,410,22,,,,5997.9,0
9185050,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185060,10:00:00,10:00:00,8456,1,,,1,0,
9185060,10:00:43,10:00:43,8171,2,,,,253.33,0
9185060,10:01:27,10:01:27,8172,3,,,,569.34,0
9185060,10:02:12,10:02:12,9595,4,,,,848.99,0
9185060,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185060,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185060,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185060,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185060,10:07:00,10:07:00,1514,9,,,,2695.34,
9185060,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185060,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185060,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185060,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185060,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185060,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185060,10:14:08,10:14:08,404,16,,,,4552.07,0
9185060,10:14:54,10:14:54,405,17,,,,4785.86,0
9185060,10:15:14,10:15:14,406,18,,,,4887.52,0
9185060,10:16:12,10:16:12,407,19,,,,5245.29,0
9185060,10:17:00,10:17:00,408,20,,,,5535.1,0
9185060,10:17:40,10:17:40,409,21,,,,5774.91,0
9185060,10:18:18,10:18:18,410,22,,,,5997.9,0
9185060,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185090,10:00:00,10:00:00,8456,1,,,1,0,
9185090,10:00:43,10:00:43,8171,2,,,,253.33,0
9185090,10:01:27,10:01:27,8172,3,,,,569.34,0
9185090,10:02:12,10:02:12,9595,4,,,,848.99,0
9185090,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185090,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185090,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185090,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185090,10:07:00,10:07:00,1514,9,,,,2695.34,
9185090,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185090,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185090,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185090,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185090,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185090,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185090,10:14:08,10:14:08,404,16,,,,4552.07,0
9185090,10:14:54,10:14:54,405,17,,,,4785.86,0
9185090,10:15:14,10:15:14,406,18,,,,4887.52,0
9185090,10:16:12,10:16:12,407,19,,,,5245.29,0
9185090,10:17:00,10:17:00,408,20,,,,5535.1,0
9185090,10:17:40,10:17:40,409,21,,,,5774.91,0
9185090,10:18:18,10:18:18,410,22,,,,5997.9,0
9185090,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185100,10:00:00,10:00:00,8456,1,,,1,0,
9185100,10:00:43,10:00:43,8171,2,,,,253.33,0
9185100,10:01:27,10:01:27,8172,3,,,,569.34,0
9185100,10:02:12,10:02:12,9595,4,,,,848.99,0
9185100,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185100,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185100,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185100,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185100,10:07:00,10:07:00,1514,9,,,,2695.34,
9185100,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185100,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185100,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185100,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185100,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185100,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185100,10:14:08,10:14:08,404,16,,,,4552.07,0
9185100,10:14:54,10:14:54,405,17,,,,4785.86,0
9185100,10:15:14,10:15:14,406,18,,,,4887.52,0
9185100,10:16:12,10:16:12,407,19,,,,5245.29,0
9185100,10:17:00,10:17:00,408,20,,,,5535.1,0
9185100,10:17:40,10:17:40,409,21,,,,5774.91,0
9185100,10:18:18,10:18:18,410,22,,,,5997.9,0
9185100,10:19:00,10:19:00,9477,23,,1,,6250.95,
9185110,10:00:00,10:00:00,8456,1,,,1,0,
9185110,10:00:43,10:00:43,8171,2,,,,253.33,0
9185110,10:01:27,10:01:27,8172,3,,,,569.34,0
9185110,10:02:12,10:02:12,9595,4,,,,848.99,0
9185110,10:03:00,10:03:00,1510,5,,,,1192.06,0
9185110,10:03:50,10:03:50,1511,6,,,,1612.01,0
9185110,10:04:50,10:04:50,1512,7,,,,2058.49,0
9185110,10:06:33,10:06:33,1513,8,,,,2473.56,0
9185110,10:07:00,10:07:00,1514,9,,,,2695.34,
9185110,10:07:56,10:07:56,1515,10,,,,3007.28,0
9185110,10:08:40,10:08:40,9461,11,,,,3236.86,0
9185110,10:09:24,10:09:24,1381,12,,,,3481.98,0
9185110,10:11:48,10:11:48,1555,13,,,,3760.09,0
9185110,10:12:32,10:12:32,1370,14,,,,3996.45,0
9185110,10:13:22,10:13:22,1371,15,,,,4275.96,0
9185110,10:14:08,10:14:08,404,16,,,,4552.07,0
9185110,10:14:54,10:14:54,405,17,,,,4785.86,0
9185110,10:15:14,10:15:14,406,18,,,,4887.52,0
9185110,10:16:12,10:16:12,407,19,,,,5245.29,0
9185110,10:17:00,10:17:00,408,20,,,,5535.1,0
9185110,10:17:40,10:17:40,409,21,,,,5774.91,0
9185110,10:18:18,10:18:18,410,22,,,,5997.9,0
9185110,10:19:00,10:19:00,9477,23,,1,,6250.95,
9684020,06:05:00,06:05:00,8456,1,,,1,0,
9684020,06:05:43,06:05:43,8171,2,,,,253.33,0
9684020,06:06:27,06:06:27,8172,3,,,,569.34,0
9684020,06:07:12,06:07:12,9595,4,,,,848.99,0
9684020,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684020,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684020,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684020,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684020,06:12:00,06:12:00,1514,9,,,,2695.34,
9684020,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684020,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684020,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684020,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684020,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684020,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684020,06:19:08,06:19:08,404,16,,,,4552.07,0
9684020,06:19:54,06:19:54,405,17,,,,4785.86,0
9684020,06:20:14,06:20:14,406,18,,,,4887.52,0
9684020,06:21:12,06:21:12,407,19,,,,5245.29,0
9684020,06:22:00,06:22:00,408,20,,,,5535.1,0
9684020,06:22:40,06:22:40,409,21,,,,5774.91,0
9684020,06:23:18,06:23:18,410,22,,,,5997.9,0
9684020,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684030,06:05:00,06:05:00,8456,1,,,1,0,
9684030,06:05:43,06:05:43,8171,2,,,,253.33,0
9684030,06:06:27,06:06:27,8172,3,,,,569.34,0
9684030,06:07:12,06:07:12,9595,4,,,,848.99,0
9684030,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684030,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684030,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684030,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684030,06:12:00,06:12:00,1514,9,,,,2695.34,
9684030,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684030,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684030,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684030,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684030,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684030,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684030,06:19:08,06:19:08,404,16,,,,4552.07,0
9684030,06:19:54,06:19:54,405,17,,,,4785.86,0
9684030,06:20:14,06:20:14,406,18,,,,4887.52,0
9684030,06:21:12,06:21:12,407,19,,,,5245.29,0
9684030,06:22:00,06:22:00,408,20,,,,5535.1,0
9684030,06:22:40,06:22:40,409,21,,,,5774.91,0
9684030,06:23:18,06:23:18,410,22,,,,5997.9,0
9684030,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684040,06:05:00,06:05:00,8456,1,,,1,0,
9684040,06:05:43,06:05:43,8171,2,,,,253.33,0
9684040,06:06:27,06:06:27,8172,3,,,,569.34,0
9684040,06:07:12,06:07:12,9595,4,,,,848.99,0
9684040,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684040,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684040,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684040,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684040,06:12:00,06:12:00,1514,9,,,,2695.34,
9684040,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684040,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684040,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684040,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684040,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684040,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684040,06:19:08,06:19:08,404,16,,,,4552.07,0
9684040,06:19:54,06:19:54,405,17,,,,4785.86,0
9684040,06:20:14,06:20:14,406,18,,,,4887.52,0
9684040,06:21:12,06:21:12,407,19,,,,5245.29,0
9684040,06:22:00,06:22:00,408,20,,,,5535.1,0
9684040,06:22:40,06:22:40,409,21,,,,5774.91,0
9684040,06:23:18,06:23:18,410,22,,,,5997.9,0
9684040,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684050,06:05:00,06:05:00,8456,1,,,1,0,
9684050,06:05:43,06:05:43,8171,2,,,,253.33,0
9684050,06:06:27,06:06:27,8172,3,,,,569.34,0
9684050,06:07:12,06:07:12,9595,4,,,,848.99,0
9684050,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684050,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684050,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684050,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684050,06:12:00,06:12:00,1514,9,,,,2695.34,
9684050,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684050,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684050,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684050,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684050,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684050,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684050,06:19:08,06:19:08,404,16,,,,4552.07,0
9684050,06:19:54,06:19:54,405,17,,,,4785.86,0
9684050,06:20:14,06:20:14,406,18,,,,4887.52,0
9684050,06:21:12,06:21:12,407,19,,,,5245.29,0
9684050,06:22:00,06:22:00,408,20,,,,5535.1,0
9684050,06:22:40,06:22:40,409,21,,,,5774.91,0
9684050,06:23:18,06:23:18,410,22,,,,5997.9,0
9684050,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684060,06:05:00,06:05:00,8456,1,,,1,0,
9684060,06:05:43,06:05:43,8171,2,,,,253.33,0
9684060,06:06:27,06:06:27,8172,3,,,,569.34,0
9684060,06:07:12,06:07:12,9595,4,,,,848.99,0
9684060,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684060,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684060,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684060,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684060,06:12:00,06:12:00,1514,9,,,,2695.34,
9684060,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684060,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684060,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684060,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684060,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684060,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684060,06:19:08,06:19:08,404,16,,,,4552.07,0
9684060,06:19:54,06:19:54,405,17,,,,4785.86,0
9684060,06:20:14,06:20:14,406,18,,,,4887.52,0
9684060,06:21:12,06:21:12,407,19,,,,5245.29,0
9684060,06:22:00,06:22:00,408,20,,,,5535.1,0
9684060,06:22:40,06:22:40,409,21,,,,5774.91,0
9684060,06:23:18,06:23:18,410,22,,,,5997.9,0
9684060,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684090,06:05:00,06:05:00,8456,1,,,1,0,
9684090,06:05:43,06:05:43,8171,2,,,,253.33,0
9684090,06:06:27,06:06:27,8172,3,,,,569.34,0
9684090,06:07:12,06:07:12,9595,4,,,,848.99,0
9684090,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684090,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684090,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684090,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684090,06:12:00,06:12:00,1514,9,,,,2695.34,
9684090,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684090,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684090,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684090,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684090,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684090,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684090,06:19:08,06:19:08,404,16,,,,4552.07,0
9684090,06:19:54,06:19:54,405,17,,,,4785.86,0
9684090,06:20:14,06:20:14,406,18,,,,4887.52,0
9684090,06:21:12,06:21:12,407,19,,,,5245.29,0
9684090,06:22:00,06:22:00,408,20,,,,5535.1,0
9684090,06:22:40,06:22:40,409,21,,,,5774.91,0
9684090,06:23:18,06:23:18,410,22,,,,5997.9,0
9684090,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684100,06:05:00,06:05:00,8456,1,,,1,0,
9684100,06:05:43,06:05:43,8171,2,,,,253.33,0
9684100,06:06:27,06:06:27,8172,3,,,,569.34,0
9684100,06:07:12,06:07:12,9595,4,,,,848.99,0
9684100,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684100,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684100,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684100,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684100,06:12:00,06:12:00,1514,9,,,,2695.34,
9684100,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684100,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684100,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684100,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684100,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684100,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684100,06:19:08,06:19:08,404,16,,,,4552.07,0
9684100,06:19:54,06:19:54,405,17,,,,4785.86,0
9684100,06:20:14,06:20:14,406,18,,,,4887.52,0
9684100,06:21:12,06:21:12,407,19,,,,5245.29,0
9684100,06:22:00,06:22:00,408,20,,,,5535.1,0
9684100,06:22:40,06:22:40,409,21,,,,5774.91,0
9684100,06:23:18,06:23:18,410,22,,,,5997.9,0
9684100,06:24:00,06:24:00,9477,23,,1,,6250.95,
9684110,06:05:00,06:05:00,8456,1,,,1,0,
9684110,06:05:43,06:05:43,8171,2,,,,253.33,0
9684110,06:06:27,06:06:27,8172,3,,,,569.34,0
9684110,06:07:12,06:07:12,9595,4,,,,848.99,0
9684110,06:08:00,06:08:00,1510,5,,,,1192.06,0
9684110,06:08:50,06:08:50,1511,6,,,,1612.01,0
9684110,06:09:50,06:09:50,1512,7,,,,2058.49,0
9684110,06:11:33,06:11:33,1513,8,,,,2473.56,0
9684110,06:12:00,06:12:00,1514,9,,,,2695.34,
9684110,06:12:56,06:12:56,1515,10,,,,3007.28,0
9684110,06:13:40,06:13:40,9461,11,,,,3236.86,0
9684110,06:14:24,06:14:24,1381,12,,,,3481.98,0
9684110,06:16:48,06:16:48,1555,13,,,,3760.09,0
9684110,06:17:32,06:17:32,1370,14,,,,3996.45,0
9684110,06:18:22,06:18:22,1371,15,,,,4275.96,0
9684110,06:19:08,06:19:08,404,16,,,,4552.07,0
9684110,06:19:54,06:19:54,405,17,,,,4785.86,0
9684110,06:20:14,06:20:14,406,18,,,,4887.52,0
9684110,06:21:12,06:21:12,407,19,,,,5245.29,0
9684110,06:22:00,06:22:00,408,20,,,,5535.1,0
9684110,06:22:40,06:22:40,409,21,,,,5774.91,0
9684110,06:23:18,06:23:18,410,22,,,,5997.9,0
9684110,06:24:00,06:24:00,9477,23,,1,,6250.95,
10064010,08:10:00,08:10:00,9477,1,,,1,0,
10064010,08:11:30,08:11:30,9468,2,,,,820.75,0
10064010,08:11:51,08:11:51,1748,3,,,,991.62,0
10064010,08:12:07,08:12:07,1749,4,,,,1136.08,0
10064010,08:12:28,08:12:28,3127,5,,,,1289.38,0
10064010,08:13:00,08:13:00,3128,6,,,,1606.56,0
10064010,08:13:56,08:13:56,3129,7,,,,2002.05,0
10064010,08:14:14,08:14:14,3130,8,,,,2188.25,0
10064010,08:15:00,08:15:00,1566,9,,,,2685.39,
10064010,08:15:28,08:15:28,9474,10,,,,2984.48,0
10064010,08:15:49,08:15:49,1569,11,,,,3233.85,0
10064010,08:16:18,08:16:18,8151,12,,,,3613.21,0
10064010,08:16:44,08:16:44,1571,13,,,,3905.87,0
10064010,08:17:06,08:17:06,1572,14,,,,4116.22,0
10064010,08:17:24,08:17:24,1573,15,,,,4330.25,0
10064010,08:17:52,08:17:52,1574,16,,,,4664.45,0
10064010,08:18:15,08:18:15,1575,17,,,,4934.46,0
10064010,08:18:35,08:18:35,1576,18,,,,5164.53,0
10064010,08:19:00,08:19:00,1577,19,,,,5459.76,
10064010,08:19:19,08:19:19,1578,20,,,,5642.04,0
10064010,08:19:44,08:19:44,1579,21,,,,5805.06,0
10064010,08:20:08,08:20:08,1580,22,,,,5996.56,0
10064010,08:20:52,08:20:52,1581,23,,,,6345.86,0
10064010,08:21:13,08:21:13,1582,24,,,,6491.73,0
10064010,08:21:42,08:21:42,1583,25,,,,6700.86,0
10064010,08:22:04,08:22:04,1584,26,,,,6894.85,0
10064010,08:22:51,08:22:51,1585,27,,,,7258.05,0
10064010,08:23:07,08:23:07,1586,28,,,,7378.25,0
10064010,08:23:40,08:23:40,1587,29,,,,7601,0
10064010,08:24:00,08:24:00,1684,30,,,,7760.94,
10064010,08:25:37,08:25:37,1685,31,,,,8139.78,0
10064010,08:26:39,08:26:39,1686,32,,,,8386.5,0
10064010,08:27:31,08:27:31,1687,33,,,,8632.46,0
10064010,08:29:00,08:29:00,10520,34,,1,,9051.88,
10064080,08:10:00,08:10:00,9477,1,,,1,0,
10064080,08:11:30,08:11:30,9468,2,,,,820.75,0
10064080,08:11:51,08:11:51,1748,3,,,,991.62,0
10064080,08:12:07,08:12:07,1749,4,,,,1136.08,0
10064080,08:12:28,08:12:28,3127,5,,,,1289.38,0
10064080,08:13:00,08:13:00,3128,6,,,,1606.56,0
10064080,08:13:56,08:13:56,3129,7,,,,2002.05,0
10064080,08:14:14,08:14:14,3130,8,,,,2188.25,0
10064080,08:15:00,08:15:00,1566,9,,,,2685.39,
10064080,08:15:28,08:15:28,9474,10,,,,2984.48,0
10064080,08:15:49,08:15:49,1569,11,,,,3233.85,0
10064080,08:16:18,08:16:18,8151,12,,,,3613.21,0
10064080,08:16:44,08:16:44,1571,13,,,,3905.87,0
10064080,08:17:06,08:17:06,1572,14,,,,4116.22,0
10064080,08:17:24,08:17:24,1573,15,,,,4330.25,0
10064080,08:17:52,08:17:52,1574,16,,,,4664.45,0
10064080,08:18:15,08:18:15,1575,17,,,,4934.46,0
10064080,08:18:35,08:18:35,1576,18,,,,5164.53,0
10064080,08:19:00,08:19:00,1577,19,,,,5459.76,
10064080,08:19:19,08:19:19,1578,20,,,,5642.04,0
10064080,08:19:44,08:19:44,1579,21,,,,5805.06,0
10064080,08:20:08,08:20:08,1580,22,,,,5996.56,0
10064080,08:20:52,08:20:52,1581,23,,,,6345.86,0
10064080,08:21:13,08:21:13,1582,24,,,,6491.73,0
10064080,08:21:42,08:21:42,1583,25,,,,6700.86,0
10064080,08:22:04,08:22:04,1584,26,,,,6894.85,0
10064080,08:22:51,08:22:51,1585,27,,,,7258.05,0
10064080,08:23:07,08:23:07,1586,28,,,,7378.25,0
10064080,08:23:40,08:23:40,1587,29,,,,7601,0
10064080,08:24:00,08:24:00,1684,30,,,,7760.94,
10064080,08:25:37,08:25:37,1685,31,,,,8139.78,0
10064080,08:26:39,08:26:39,1686,32,,,,8386.5,0
10064080,08:27:31,08:27:31,1687,33,,,,8632.46,0
10064080,08:29:00,08:29:00,10520,34,,1,,9051.88,
10064130,08:10:00,08:10:00,9477,1,,,1,0,
10064130,08:11:30,08:11:30,9468,2,,,,820.75,0
10064130,08:11:51,08:11:51,1748,3,,,,991.62,0
10064130,08:12:07,08:12:07,1749,4,,,,1136.08,0
10064130,08:12:28,08:12:28,3127,5,,,,1289.38,0
10064130,08:13:00,08:13:00,3128,6,,,,1606.56,0
10064130,08:13:56,08:13:56,3129,7,,,,2002.05,0
10064130,08:14:14,08:14:14,3130,8,,,,2188.25,0
10064130,08:15:00,08:15:00,1566,9,,,,2685.39,
10064130,08:15:28,08:15:28,9474,10,,,,2984.48,0
10064130,08:15:49,08:15:49,1569,11,,,,3233.85,0
10064130,08:16:18,08:16:18,8151,12,,,,3613.21,0
10064130,08:16:44,08:16:44,1571,13,,,,3905.87,0
10064130,08:17:06,08:17:06,1572,14,,,,4116.22,0
10064130,08:17:24,08:17:24,1573,15,,,,4330.25,0
10064130,08:17:52,08:17:52,1574,16,,,,4664.45,0
10064130,08:18:15,08:18:15,1575,17,,,,4934.46,0
10064130,08:18:35,08:18:35,1576,18,,,,5164.53,0
10064130,08:19:00,08:19:00,1577,19,,,,5459.76,
10064130,08:19:19,08:19:19,1578,20,,,,5642.04,0
10064130,08:19:44,08:19:44,1579,21,,,,5805.06,0
10064130,08:20:08,08:20:08,1580,22,,,,5996.56,0
10064130,08:20:52,08:20:52,1581,23,,,,6345.86,0
10064130,08:21:13,08:21:13,1582,24,,,,6491.73,0
10064130,08:21:42,08:21:42,1583,25,,,,6700.86,0
10064130,08:22:04,08:22:04,1584,26,,,,6894.85,0
10064130,08:22:51,08:22:51,1585,27,,,,7258.05,0
10064130,08:23:07,08:23:07,1586,28,,,,7378.25,0
10064130,08:23:40,08:23:40,1587,29,,,,7601,0
10064130,08:24:00,08:24:00,1684,30,,,,7760.94,
10064130,08:25:37,08:25:37,1685,31,,,,8139.78,0
10064130,08:26:39,08:26:39,1686,32,,,,8386.5,0
10064130,08:27:31,08:27:31,1687,33,,,,8632.46,0
10064130,08:29:00,08:29:00,10520,34,,1,,9051.88,
10439010,17:40:00,17:40:00,9477,1,,,1,0,
10439010,17:41:48,17:41:48,9468,2,,,,820.75,0
10439010,17:42:13,17:42:13,1748,3,,,,991.62,0
10439010,17:42:32,17:42:32,1749,4,,,,1136.08,0
10439010,17:42:57,17:42:57,3127,5,,,,1289.38,0
10439010,17:43:36,17:43:36,3128,6,,,,1606.56,0
10439010,17:44:43,17:44:43,3129,7,,,,2002.05,0
10439010,17:45:05,17:45:05,3130,8,,,,2188.25,0
10439010,17:46:00,17:46:00,1566,9,,,,2685.39,
10439010,17:46:35,17:46:35,9474,10,,,,2984.48,0
10439010,17:47:01,17:47:01,1569,11,,,,3233.85,0
10439010,17:47:38,17:47:38,8151,12,,,,3613.21,0
10439010,17:48:11,17:48:11,1571,13,,,,3905.87,0
10439010,17:48:38,17:48:38,1572,14,,,,4116.22,0
10439010,17:49:00,17:49:00,1573,15,,,,4330.25,0
10439010,17:49:36,17:49:36,1574,16,,,,4664.45,0
10439010,17:50:04,17:50:04,1575,17,,,,4934.46,0
10439010,17:50:29,17:50:29,1576,18,,,,5164.53,0
10439010,17:51:00,17:51:00,1577,19,,,,5459.76,
10439010,17:51:19,17:51:19,1578,20,,,,5642.04,0
10439010,17:51:44,17:51:44,1579,21,,,,5805.06,0
10439010,17:52:08,17:52:08,1580,22,,,,5996.56,0
10439010,17:52:52,17:52:52,1581,23,,,,6345.86,0
10439010,17:53:13,17:53:13,1582,24,,,,6491.73,0
10439010,17:53:42,17:53:42,1583,25,,,,6700.86,0
10439010,17:54:04,17:54:04,1584,26,,,,6894.85,0
10439010,17:54:51,17:54:51,1585,27,,,,7258.05,0
10439010,17:55:07,17:55:07,1586,28,,,,7378.25,0
10439010,17:55:40,17:55:40,1587,29,,,,7601,0
10439010,17:56:00,17:56:00,1684,30,,,,7760.94,
10439010,17:57:57,17:57:57,1685,31,,,,8139.78,0
10439010,17:59:11,17:59:11,1686,32,,,,8386.5,0
10439010,18:00:14,18:00:14,1687,33,,,,8632.46,0
10439010,18:02:00,18:02:00,10520,34,,1,,9051.88,
10439080,17:40:00,17:40:00,9477,1,,,1,0,
10439080,17:41:48,17:41:48,9468,2,,,,820.75,0
10439080,17:42:13,17:42:13,1748,3,,,,991.62,0
10439080,17:42:32,17:42:32,1749,4,,,,1136.08,0
10439080,17:42:57,17:42:57,3127,5,,,,1289.38,0
10439080,17:43:36,17:43:36,3128,6,,,,1606.56,0
10439080,17:44:43,17:44:43,3129,7,,,,2002.05,0
10439080,17:45:05,17:45:05,3130,8,,,,2188.25,0
10439080,17:46:00,17:46:00,1566,9,,,,2685.39,
10439080,17:46:35,17:46:35,9474,10,,,,2984.48,0
10439080,17:47:01,17:47:01,1569,11,,,,3233.85,0
10439080,17:47:38,17:47:38,8151,12,,,,3613.21,0
10439080,17:48:11,17:48:11,1571,13,,,,3905.87,0
10439080,17:48:38,17:48:38,1572,14,,,,4116.22,0
10439080,17:49:00,17:49:00,1573,15,,,,4330.25,0
10439080,17:49:36,17:49:36,1574,16,,,,4664.45,0
10439080,17:50:04,17:50:04,1575,17,,,,4934.46,0
10439080,17:50:29,17:50:29,1576,18,,,,5164.53,0
10439080,17:51:00,17:51:00,1577,19,,,,5459.76,
10439080,17:51:19,17:51:19,1578,20,,,,5642.04,0
10439080,17:51:44,17:51:44,1579,21,,,,5805.06,0
10439080,17:52:08,17:52:08,1580,22,,,,5996.56,0
10439080,17:52:52,17:52:52,1581,23,,,,6345.86,0
10439080,17:53:13,17:53:13,1582,24,,,,6491.73,0
10439080,17:53:42,17:53:42,1583,25,,,,6700.86,0
10439080,17:54:04,17:54:04,1584,26,,,,6894.85,0
10439080,17:54:51,17:54:51,1585,27,,,,7258.05,0
10439080,17:55:07,17:55:07,1586,28,,,,7378.25,0
10439080,17:55:40,17:55:40,1587,29,,,,7601,0
10439080,17:56:00,17:56:00,1684,30,,,,7760.94,
10439080,17:57:57,17:57:57,1685,31,,,,8139.78,0
10439080,17:59:11,17:59:11,1686,32,,,,8386.5,0
10439080,18:00:14,18:00:14,1687,33,,,,8632.46,0
10439080,18:02:00,18:02:00,10520,34,,1,,9051.88,
10439130,17:40:00,17:40:00,9477,1,,,1,0,
10439130,17:41:48,17:41:48,9468,2,,,,820.75,0
10439130,17:42:13,17:42:13,1748,3,,,,991.62,0
10439130,17:42:32,17:42:32,1749,4,,,,1136.08,0
10439130,17:42:57,17:42:57,3127,5,,,,1289.38,0
10439130,17:43:36,17:43:36,3128,6,,,,1606.56,0
10439130,17:44:43,17:44:43,3129,7,,,,2002.05,0
10439130,17:45:05,17:45:05,3130,8,,,,2188.25,0
10439130,17:46:00,17:46:00,1566,9,,,,2685.39,
10439130,17:46:35,17:46:35,9474,10,,,,2984.48,0
10439130,17:47:01,17:47:01,1569,11,,,,3233.85,0
10439130,17:47:38,17:47:38,8151,12,,,,3613.21,0
10439130,17:48:11,17:48:11,1571,13,,,,3905.87,0
10439130,17:48:38,17:48:38,1572,14,,,,4116.22,0
10439130,17:49:00,17:49:00,1573,15,,,,4330.25,0
10439130,17:49:36,17:49:36,1574,16,,,,4664.45,0
10439130,17:50:04,17:50:04,1575,17,,,,4934.46,0
10439130,17:50:29,17:50:29,1576,18,,,,5164.53,0
10439130,17:51:00,17:51:00,1577,19,,,,5459.76,
10439130,17:51:19,17:51:19,1578,20,,,,5642.04,0
10439130,17:51:44,17:51:44,1579,21,,,,5805.06,0
10439130,17:52:08,17:52:08,1580,22,,,,5996.56,0
10439130,17:52:52,17:52:52,1581,23,,,,6345.86,0
10439130,17:53:13,17:53:13,1582,24,,,,6491.73,0
10439130,17:53:42,17:53:42,1583,25,,,,6700.86,0
10439130,17:54:04,17:54:04,1584,26,,,,6894.85,0
10439130,17:54:51,17:54:51,1585,27,,,,7258.05,0
10439130,17:55:07,17:55:07,1586,28,,,,7378.25,0
10439130,17:55:40,17:55:40,1587,29,,,,7601,0
10439130,17:56:00,17:56:00,1684,30,,,,7760.94,
10439130,17:57:57,17:57:57,1685,31,,,,8139.78,0
10439130,17:59:11,17:59:11,1686,32,,,,8386.5,0
10439130,18:00:14,18:00:14,1687,33,,,,8632.46,0
10439130,18:02:00,18:02:00,10520,34,,1,,9051.88,
10492070,23:05:00,23:05:00,9477,1,,,1,0,
10492070,23:06:30,23:06:30,9468,2,,,,820.75,0
10492070,23:06:51,23:06:51,1748,3,,,,991.62,0
10492070,23:07:07,23:07:07,1749,4,,,,1136.08,0
10492070,23:07:28,23:07:28,3127,5,,,,1289.38,0
10492070,23:08:00,23:08:00,3128,6,,,,1606.56,0
10492070,23:08:56,23:08:56,3129,7,,,,2002.05,0
10492070,23:09:14,23:09:14,3130,8,,,,2188.25,0
10492070,23:10:00,23:10:00,1566,9,,,,2685.39,
10492070,23:10:28,23:10:28,9474,10,,,,2984.48,0
10492070,23:10:49,23:10:49,1569,11,,,,3233.85,0
10492070,23:11:18,23:11:18,8151,12,,,,3613.21,0
10492070,23:11:44,23:11:44,1571,13,,,,3905.87,0
10492070,23:12:06,23:12:06,1572,14,,,,4116.22,0
10492070,23:12:24,23:12:24,1573,15,,,,4330.25,0
10492070,23:12:52,23:12:52,1574,16,,,,4664.45,0
10492070,23:13:15,23:13:15,1575,17,,,,4934.46,0
10492070,23:13:35,23:13:35,1576,18,,,,5164.53,0
10492070,23:14:00,23:14:00,1577,19,,,,5459.76,
10492070,23:14:19,23:14:19,1578,20,,,,5642.04,0
10492070,23:14:44,23:14:44,1579,21,,,,5805.06,0
10492070,23:15:08,23:15:08,1580,22,,,,5996.56,0
10492070,23:15:52,23:15:52,1581,23,,,,6345.86,0
10492070,23:16:13,23:16:13,1582,24,,,,6491.73,0
10492070,23:16:42,23:16:42,1583,25,,,,6700.86,0
10492070,23:17:04,23:17:04,1584,26,,,,6894.85,0
10492070,23:17:51,23:17:51,1585,27,,,,7258.05,0
10492070,23:18:07,23:18:07,1586,28,,,,7378.25,0
10492070,23:18:40,23:18:40,1587,29,,,,7601,0
10492070,23:19:00,23:19:00,1684,30,,,,7760.94,
10492070,23:20:37,23:20:37,1685,31,,,,8139.78,0
10492070,23:21:39,23:21:39,1686,32,,,,8386.5,0
10492070,23:22:31,23:22:31,1687,33,,,,8632.46,0
10492070,23:24:00,23:24:00,10520,34,,1,,9051.88,
10492120,23:05:00,23:05:00,9477,1,,,1,0,
10492120,23:06:30,23:06:30,9468,2,,,,820.75,0
10492120,23:06:51,23:06:51,1748,3,,,,991.62,0
10492120,23:07:07,23:07:07,1749,4,,,,1136.08,0
10492120,23:07:28,23:07:28,3127,5,,,,1289.38,0
10492120,23:08:00,23:08:00,3128,6,,,,1606.56,0
10492120,23:08:56,23:08:56,3129,7,,,,2002.05,0
10492120,23:09:14,23:09:14,3130,8,,,,2188.25,0
10492120,23:10:00,23:10:00,1566,9,,,,2685.39,
10492120,23:10:28,23:10:28,9474,10,,,,2984.48,0
10492120,23:10:49,23:10:49,1569,11,,,,3233.85,0
10492120,23:11:18,23:11:18,8151,12,,,,3613.21,0
10492120,23:11:44,23:11:44,1571,13,,,,3905.87,0
10492120,23:12:06,23:12:06,1572,14,,,,4116.22,0
10492120,23:12:24,23:12:24,1573,15,,,,4330.25,0
10492120,23:12:52,23:12:52,1574,16,,,,4664.45,0
10492120,23:13:15,23:13:15,1575,17,,,,4934.46,0
10492120,23:13:35,23:13:35,1576,18,,,,5164.53,0
10492120,23:14:00,23:14:00,1577,19,,,,5459.76,
10492120,23:14:19,23:14:19,1578,20,,,,5642.04,0
10492120,23:14:44,23:14:44,1579,21,,,,5805.06,0
10492120,23:15:08,23:15:08,1580,22,,,,5996.56,0
10492120,23:15:52,23:15:52,1581,23,,,,6345.86,0
10492120,23:16:13,23:16:13,1582,24,,,,6491.73,0
10492120,23:16:42,23:16:42,1583,25,,,,6700.86,0
10492120,23:17:04,23:17:04,1584,26,,,,6894.85,0
10492120,23:17:51,23:17:51,1585,27,,,,7258.05,0
10492120,23:18:07,23:18:07,1586,28,,,,7378.25,0
10492120,23:18:40,23:18:40,1587,29,,,,7601,0
10492120,23:19:00,23:19:00,1684,30,,,,7760.94,
10492120,23:20:37,23:20:37,1685,31,,,,8139.78,0
10492120,23:21:39,23:21:39,1686,32,,,,8386.5,0
10492120,23:22:31,23:22:31,1687,33,,,,8632.46,0
10492120,23:24:00,23:24:00,10520,34,,1,,9051.88,
1050020,16:03:00,16:03:00,9477,1,,,1,0,
1050020,16:04:48,16:04:48,9468,2,,,,820.75,0
1050020,16:05:13,16:05:13,1748,3,,,,991.62,0
1050020,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050020,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050020,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050020,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050020,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050020,16:09:00,16:09:00,1566,9,,,,2685.39,
1050020,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050020,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050020,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050020,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050020,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050020,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050020,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050020,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050020,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050020,16:21:00,16:21:00,1577,19,,,,5459.76,
1050020,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050020,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050020,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050020,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050020,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050020,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050020,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050020,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050020,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050020,16:26:36,16:26:36,1587,29,,,,7601,0
1050020,16:27:00,16:27:00,1684,30,,,,7760.94,
1050020,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050020,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050020,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050020,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050030,16:03:00,16:03:00,9477,1,,,1,0,
1050030,16:04:48,16:04:48,9468,2,,,,820.75,0
1050030,16:05:13,16:05:13,1748,3,,,,991.62,0
1050030,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050030,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050030,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050030,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050030,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050030,16:09:00,16:09:00,1566,9,,,,2685.39,
1050030,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050030,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050030,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050030,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050030,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050030,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050030,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050030,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050030,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050030,16:21:00,16:21:00,1577,19,,,,5459.76,
1050030,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050030,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050030,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050030,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050030,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050030,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050030,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050030,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050030,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050030,16:26:36,16:26:36,1587,29,,,,7601,0
1050030,16:27:00,16:27:00,1684,30,,,,7760.94,
1050030,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050030,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050030,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050030,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050040,16:03:00,16:03:00,9477,1,,,1,0,
1050040,16:04:48,16:04:48,9468,2,,,,820.75,0
1050040,16:05:13,16:05:13,1748,3,,,,991.62,0
1050040,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050040,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050040,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050040,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050040,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050040,16:09:00,16:09:00,1566,9,,,,2685.39,
1050040,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050040,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050040,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050040,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050040,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050040,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050040,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050040,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050040,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050040,16:21:00,16:21:00,1577,19,,,,5459.76,
1050040,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050040,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050040,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050040,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050040,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050040,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050040,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050040,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050040,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050040,16:26:36,16:26:36,1587,29,,,,7601,0
1050040,16:27:00,16:27:00,1684,30,,,,7760.94,
1050040,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050040,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050040,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050040,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050050,16:03:00,16:03:00,9477,1,,,1,0,
1050050,16:04:48,16:04:48,9468,2,,,,820.75,0
1050050,16:05:13,16:05:13,1748,3,,,,991.62,0
1050050,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050050,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050050,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050050,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050050,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050050,16:09:00,16:09:00,1566,9,,,,2685.39,
1050050,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050050,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050050,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050050,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050050,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050050,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050050,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050050,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050050,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050050,16:21:00,16:21:00,1577,19,,,,5459.76,
1050050,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050050,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050050,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050050,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050050,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050050,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050050,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050050,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050050,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050050,16:26:36,16:26:36,1587,29,,,,7601,0
1050050,16:27:00,16:27:00,1684,30,,,,7760.94,
1050050,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050050,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050050,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050050,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050060,16:03:00,16:03:00,9477,1,,,1,0,
1050060,16:04:48,16:04:48,9468,2,,,,820.75,0
1050060,16:05:13,16:05:13,1748,3,,,,991.62,0
1050060,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050060,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050060,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050060,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050060,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050060,16:09:00,16:09:00,1566,9,,,,2685.39,
1050060,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050060,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050060,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050060,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050060,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050060,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050060,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050060,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050060,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050060,16:21:00,16:21:00,1577,19,,,,5459.76,
1050060,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050060,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050060,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050060,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050060,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050060,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050060,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050060,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050060,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050060,16:26:36,16:26:36,1587,29,,,,7601,0
1050060,16:27:00,16:27:00,1684,30,,,,7760.94,
1050060,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050060,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050060,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050060,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050090,16:03:00,16:03:00,9477,1,,,1,0,
1050090,16:04:48,16:04:48,9468,2,,,,820.75,0
1050090,16:05:13,16:05:13,1748,3,,,,991.62,0
1050090,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050090,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050090,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050090,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050090,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050090,16:09:00,16:09:00,1566,9,,,,2685.39,
1050090,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050090,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050090,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050090,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050090,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050090,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050090,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050090,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050090,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050090,16:21:00,16:21:00,1577,19,,,,5459.76,
1050090,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050090,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050090,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050090,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050090,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050090,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050090,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050090,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050090,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050090,16:26:36,16:26:36,1587,29,,,,7601,0
1050090,16:27:00,16:27:00,1684,30,,,,7760.94,
1050090,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050090,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050090,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050090,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050100,16:03:00,16:03:00,9477,1,,,1,0,
1050100,16:04:48,16:04:48,9468,2,,,,820.75,0
1050100,16:05:13,16:05:13,1748,3,,,,991.62,0
1050100,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050100,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050100,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050100,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050100,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050100,16:09:00,16:09:00,1566,9,,,,2685.39,
1050100,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050100,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050100,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050100,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050100,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050100,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050100,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050100,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050100,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050100,16:21:00,16:21:00,1577,19,,,,5459.76,
1050100,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050100,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050100,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050100,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050100,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050100,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050100,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050100,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050100,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050100,16:26:36,16:26:36,1587,29,,,,7601,0
1050100,16:27:00,16:27:00,1684,30,,,,7760.94,
1050100,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050100,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050100,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050100,16:30:00,16:30:00,10520,34,,1,,9051.88,
1050110,16:03:00,16:03:00,9477,1,,,1,0,
1050110,16:04:48,16:04:48,9468,2,,,,820.75,0
1050110,16:05:13,16:05:13,1748,3,,,,991.62,0
1050110,16:05:32,16:05:32,1749,4,,,,1136.08,0
1050110,16:05:57,16:05:57,3127,5,,,,1289.38,0
1050110,16:06:36,16:06:36,3128,6,,,,1606.56,0
1050110,16:07:43,16:07:43,3129,7,,,,2002.05,0
1050110,16:08:05,16:08:05,3130,8,,,,2188.25,0
1050110,16:09:00,16:09:00,1566,9,,,,2685.39,
1050110,16:10:24,16:10:24,9474,10,,,,2984.48,0
1050110,16:11:27,16:11:27,1569,11,,,,3233.85,0
1050110,16:12:55,16:12:55,8151,12,,,,3613.21,0
1050110,16:14:14,16:14:14,1571,13,,,,3905.87,0
1050110,16:15:20,16:15:20,1572,14,,,,4116.22,0
1050110,16:16:13,16:16:13,1573,15,,,,4330.25,0
1050110,16:17:38,16:17:38,1574,16,,,,4664.45,0
1050110,16:18:47,16:18:47,1575,17,,,,4934.46,0
1050110,16:19:47,16:19:47,1576,18,,,,5164.53,0
1050110,16:21:00,16:21:00,1577,19,,,,5459.76,
1050110,16:21:23,16:21:23,1578,20,,,,5642.04,0
1050110,16:21:53,16:21:53,1579,21,,,,5805.06,0
1050110,16:22:22,16:22:22,1580,22,,,,5996.56,0
1050110,16:23:14,16:23:14,1581,23,,,,6345.86,0
1050110,16:23:39,16:23:39,1582,24,,,,6491.73,0
1050110,16:24:14,16:24:14,1583,25,,,,6700.86,0
1050110,16:24:41,16:24:41,1584,26,,,,6894.85,0
1050110,16:25:37,16:25:37,1585,27,,,,7258.05,0
1050110,16:25:56,16:25:56,1586,28,,,,7378.25,0
1050110,16:26:36,16:26:36,1587,29,,,,7601,0
1050110,16:27:00,16:27:00,1684,30,,,,7760.94,
1050110,16:27:58,16:27:58,1685,31,,,,8139.78,0
1050110,16:28:35,16:28:35,1686,32,,,,8386.5,0
1050110,16:29:07,16:29:07,1687,33,,,,8632.46,0
1050110,16:30:00,16:30:00,10520,34,,1,,9051.88,
10544010,15:40:00,15:40:00,9477,1,,,1,0,
10544010,15:41:48,15:41:48,9468,2,,,,820.75,0
10544010,15:42:13,15:42:13,1748,3,,,,991.62,0
10544010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10544010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10544010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10544010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10544010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10544010,15:46:00,15:46:00,1566,9,,,,2685.39,
10544010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10544010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10544010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10544010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10544010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10544010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10544010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10544010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10544010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10544010,15:51:00,15:51:00,1577,19,,,,5459.76,
10544010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10544010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10544010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10544010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10544010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10544010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10544010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10544010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10544010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10544010,15:55:40,15:55:40,1587,29,,,,7601,0
10544010,15:56:00,15:56:00,1684,30,,,,7760.94,
10544010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10544010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10544010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10544010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10544080,15:40:00,15:40:00,9477,1,,,1,0,
10544080,15:41:48,15:41:48,9468,2,,,,820.75,0
10544080,15:42:13,15:42:13,1748,3,,,,991.62,0
10544080,15:42:32,15:42:32,1749,4,,,,1136.08,0
10544080,15:42:57,15:42:57,3127,5,,,,1289.38,0
10544080,15:43:36,15:43:36,3128,6,,,,1606.56,0
10544080,15:44:43,15:44:43,3129,7,,,,2002.05,0
10544080,15:45:05,15:45:05,3130,8,,,,2188.25,0
10544080,15:46:00,15:46:00,1566,9,,,,2685.39,
10544080,15:46:35,15:46:35,9474,10,,,,2984.48,0
10544080,15:47:01,15:47:01,1569,11,,,,3233.85,0
10544080,15:47:38,15:47:38,8151,12,,,,3613.21,0
10544080,15:48:11,15:48:11,1571,13,,,,3905.87,0
10544080,15:48:38,15:48:38,1572,14,,,,4116.22,0
10544080,15:49:00,15:49:00,1573,15,,,,4330.25,0
10544080,15:49:36,15:49:36,1574,16,,,,4664.45,0
10544080,15:50:04,15:50:04,1575,17,,,,4934.46,0
10544080,15:50:29,15:50:29,1576,18,,,,5164.53,0
10544080,15:51:00,15:51:00,1577,19,,,,5459.76,
10544080,15:51:19,15:51:19,1578,20,,,,5642.04,0
10544080,15:51:44,15:51:44,1579,21,,,,5805.06,0
10544080,15:52:08,15:52:08,1580,22,,,,5996.56,0
10544080,15:52:52,15:52:52,1581,23,,,,6345.86,0
10544080,15:53:13,15:53:13,1582,24,,,,6491.73,0
10544080,15:53:42,15:53:42,1583,25,,,,6700.86,0
10544080,15:54:04,15:54:04,1584,26,,,,6894.85,0
10544080,15:54:51,15:54:51,1585,27,,,,7258.05,0
10544080,15:55:07,15:55:07,1586,28,,,,7378.25,0
10544080,15:55:40,15:55:40,1587,29,,,,7601,0
10544080,15:56:00,15:56:00,1684,30,,,,7760.94,
10544080,15:57:57,15:57:57,1685,31,,,,8139.78,0
10544080,15:59:11,15:59:11,1686,32,,,,8386.5,0
10544080,16:00:14,16:00:14,1687,33,,,,8632.46,0
10544080,16:02:00,16:02:00,10520,34,,1,,9051.88,
10544130,15:40:00,15:40:00,9477,1,,,1,0,
10544130,15:41:48,15:41:48,9468,2,,,,820.75,0
10544130,15:42:13,15:42:13,1748,3,,,,991.62,0
10544130,15:42:32,15:42:32,1749,4,,,,1136.08,0
10544130,15:42:57,15:42:57,3127,5,,,,1289.38,0
10544130,15:43:36,15:43:36,3128,6,,,,1606.56,0
10544130,15:44:43,15:44:43,3129,7,,,,2002.05,0
10544130,15:45:05,15:45:05,3130,8,,,,2188.25,0
10544130,15:46:00,15:46:00,1566,9,,,,2685.39,
10544130,15:46:35,15:46:35,9474,10,,,,2984.48,0
10544130,15:47:01,15:47:01,1569,11,,,,3233.85,0
10544130,15:47:38,15:47:38,8151,12,,,,3613.21,0
10544130,15:48:11,15:48:11,1571,13,,,,3905.87,0
10544130,15:48:38,15:48:38,1572,14,,,,4116.22,0
10544130,15:49:00,15:49:00,1573,15,,,,4330.25,0
10544130,15:49:36,15:49:36,1574,16,,,,4664.45,0
10544130,15:50:04,15:50:04,1575,17,,,,4934.46,0
10544130,15:50:29,15:50:29,1576,18,,,,5164.53,0
10544130,15:51:00,15:51:00,1577,19,,,,5459.76,
10544130,15:51:19,15:51:19,1578,20,,,,5642.04,0
10544130,15:51:44,15:51:44,1579,21,,,,5805.06,0
10544130,15:52:08,15:52:08,1580,22,,,,5996.56,0
10544130,15:52:52,15:52:52,1581,23,,,,6345.86,0
10544130,15:53:13,15:53:13,1582,24,,,,6491.73,0
10544130,15:53:42,15:53:42,1583,25,,,,6700.86,0
10544130,15:54:04,15:54:04,1584,26,,,,6894.85,0
10544130,15:54:51,15:54:51,1585,27,,,,7258.05,0
10544130,15:55:07,15:55:07,1586,28,,,,7378.25,0
10544130,15:55:40,15:55:40,1587,29,,,,7601,0
10544130,15:56:00,15:56:00,1684,30,,,,7760.94,
10544130,15:57:57,15:57:57,1685,31,,,,8139.78,0
10544130,15:59:11,15:59:11,1686,32,,,,8386.5,0
10544130,16:00:14,16:00:14,1687,33,,,,8632.46,0
10544130,16:02:00,16:02:00,10520,34,,1,,9051.88,
10682140,08:05:00,08:05:00,9477,1,,,1,0,
10682140,08:06:30,08:06:30,9468,2,,,,820.75,0
10682140,08:06:51,08:06:51,1748,3,,,,991.62,0
10682140,08:07:07,08:07:07,1749,4,,,,1136.08,0
10682140,08:07:28,08:07:28,3127,5,,,,1289.38,0
10682140,08:08:00,08:08:00,3128,6,,,,1606.56,0
10682140,08:08:56,08:08:56,3129,7,,,,2002.05,0
10682140,08:09:14,08:09:14,3130,8,,,,2188.25,0
10682140,08:10:00,08:10:00,1566,9,,,,2685.39,
10682140,08:10:28,08:10:28,9474,10,,,,2984.48,0
10682140,08:10:49,08:10:49,1569,11,,,,3233.85,0
10682140,08:11:18,08:11:18,8151,12,,,,3613.21,0
10682140,08:11:44,08:11:44,1571,13,,,,3905.87,0
10682140,08:12:06,08:12:06,1572,14,,,,4116.22,0
10682140,08:12:24,08:12:24,1573,15,,,,4330.25,0
10682140,08:12:52,08:12:52,1574,16,,,,4664.45,0
10682140,08:13:15,08:13:15,1575,17,,,,4934.46,0
10682140,08:13:35,08:13:35,1576,18,,,,5164.53,0
10682140,08:14:00,08:14:00,1577,19,,,,5459.76,
10682140,08:14:19,08:14:19,1578,20,,,,5642.04,0
10682140,08:14:44,08:14:44,1579,21,,,,5805.06,0
10682140,08:15:08,08:15:08,1580,22,,,,5996.56,0
10682140,08:15:52,08:15:52,1581,23,,,,6345.86,0
10682140,08:16:13,08:16:13,1582,24,,,,6491.73,0
10682140,08:16:42,08:16:42,1583,25,,,,6700.86,0
10682140,08:17:04,08:17:04,1584,26,,,,6894.85,0
10682140,08:17:51,08:17:51,1585,27,,,,7258.05,0
10682140,08:18:07,08:18:07,1586,28,,,,7378.25,0
10682140,08:18:40,08:18:40,1587,29,,,,7601,0
10682140,08:19:00,08:19:00,1684,30,,,,7760.94,
10682140,08:20:37,08:20:37,1685,31,,,,8139.78,0
10682140,08:21:39,08:21:39,1686,32,,,,8386.5,0
10682140,08:22:31,08:22:31,1687,33,,,,8632.46,0
10682140,08:24:00,08:24:00,10520,34,,1,,9051.88,
10732010,16:10:00,16:10:00,9477,1,,,1,0,
10732010,16:11:48,16:11:48,9468,2,,,,820.75,0
10732010,16:12:13,16:12:13,1748,3,,,,991.62,0
10732010,16:12:32,16:12:32,1749,4,,,,1136.08,0
10732010,16:12:57,16:12:57,3127,5,,,,1289.38,0
10732010,16:13:36,16:13:36,3128,6,,,,1606.56,0
10732010,16:14:43,16:14:43,3129,7,,,,2002.05,0
10732010,16:15:05,16:15:05,3130,8,,,,2188.25,0
10732010,16:16:00,16:16:00,1566,9,,,,2685.39,
10732010,16:16:35,16:16:35,9474,10,,,,2984.48,0
10732010,16:17:01,16:17:01,1569,11,,,,3233.85,0
10732010,16:17:38,16:17:38,8151,12,,,,3613.21,0
10732010,16:18:11,16:18:11,1571,13,,,,3905.87,0
10732010,16:18:38,16:18:38,1572,14,,,,4116.22,0
10732010,16:19:00,16:19:00,1573,15,,,,4330.25,0
10732010,16:19:36,16:19:36,1574,16,,,,4664.45,0
10732010,16:20:04,16:20:04,1575,17,,,,4934.46,0
10732010,16:20:29,16:20:29,1576,18,,,,5164.53,0
10732010,16:21:00,16:21:00,1577,19,,,,5459.76,
10732010,16:21:19,16:21:19,1578,20,,,,5642.04,0
10732010,16:21:44,16:21:44,1579,21,,,,5805.06,0
10732010,16:22:08,16:22:08,1580,22,,,,5996.56,0
10732010,16:22:52,16:22:52,1581,23,,,,6345.86,0
10732010,16:23:13,16:23:13,1582,24,,,,6491.73,0
10732010,16:23:42,16:23:42,1583,25,,,,6700.86,0
10732010,16:24:04,16:24:04,1584,26,,,,6894.85,0
10732010,16:24:51,16:24:51,1585,27,,,,7258.05,0
10732010,16:25:07,16:25:07,1586,28,,,,7378.25,0
10732010,16:25:40,16:25:40,1587,29,,,,7601,0
10732010,16:26:00,16:26:00,1684,30,,,,7760.94,
10732010,16:27:57,16:27:57,1685,31,,,,8139.78,0
10732010,16:29:11,16:29:11,1686,32,,,,8386.5,0
10732010,16:30:14,16:30:14,1687,33,,,,8632.46,0
10732010,16:32:00,16:32:00,10520,34,,1,,9051.88,
10732080,16:10:00,16:10:00,9477,1,,,1,0,
10732080,16:11:48,16:11:48,9468,2,,,,820.75,0
10732080,16:12:13,16:12:13,1748,3,,,,991.62,0
10732080,16:12:32,16:12:32,1749,4,,,,1136.08,0
10732080,16:12:57,16:12:57,3127,5,,,,1289.38,0
10732080,16:13:36,16:13:36,3128,6,,,,1606.56,0
10732080,16:14:43,16:14:43,3129,7,,,,2002.05,0
10732080,16:15:05,16:15:05,3130,8,,,,2188.25,0
10732080,16:16:00,16:16:00,1566,9,,,,2685.39,
10732080,16:16:35,16:16:35,9474,10,,,,2984.48,0
10732080,16:17:01,16:17:01,1569,11,,,,3233.85,0
10732080,16:17:38,16:17:38,8151,12,,,,3613.21,0
10732080,16:18:11,16:18:11,1571,13,,,,3905.87,0
10732080,16:18:38,16:18:38,1572,14,,,,4116.22,0
10732080,16:19:00,16:19:00,1573,15,,,,4330.25,0
10732080,16:19:36,16:19:36,1574,16,,,,4664.45,0
10732080,16:20:04,16:20:04,1575,17,,,,4934.46,0
10732080,16:20:29,16:20:29,1576,18,,,,5164.53,0
10732080,16:21:00,16:21:00,1577,19,,,,5459.76,
10732080,16:21:19,16:21:19,1578,20,,,,5642.04,0
10732080,16:21:44,16:21:44,1579,21,,,,5805.06,0
10732080,16:22:08,16:22:08,1580,22,,,,5996.56,0
10732080,16:22:52,16:22:52,1581,23,,,,6345.86,0
10732080,16:23:13,16:23:13,1582,24,,,,6491.73,0
10732080,16:23:42,16:23:42,1583,25,,,,6700.86,0
10732080,16:24:04,16:24:04,1584,26,,,,6894.85,0
10732080,16:24:51,16:24:51,1585,27,,,,7258.05,0
10732080,16:25:07,16:25:07,1586,28,,,,7378.25,0
10732080,16:25:40,16:25:40,1587,29,,,,7601,0
10732080,16:26:00,16:26:00,1684,30,,,,7760.94,
10732080,16:27:57,16:27:57,1685,31,,,,8139.78,0
10732080,16:29:11,16:29:11,1686,32,,,,8386.5,0
10732080,16:30:14,16:30:14,1687,33,,,,8632.46,0
10732080,16:32:00,16:32:00,10520,34,,1,,9051.88,
10732130,16:10:00,16:10:00,9477,1,,,1,0,
10732130,16:11:48,16:11:48,9468,2,,,,820.75,0
10732130,16:12:13,16:12:13,1748,3,,,,991.62,0
10732130,16:12:32,16:12:32,1749,4,,,,1136.08,0
10732130,16:12:57,16:12:57,3127,5,,,,1289.38,0
10732130,16:13:36,16:13:36,3128,6,,,,1606.56,0
10732130,16:14:43,16:14:43,3129,7,,,,2002.05,0
10732130,16:15:05,16:15:05,3130,8,,,,2188.25,0
10732130,16:16:00,16:16:00,1566,9,,,,2685.39,
10732130,16:16:35,16:16:35,9474,10,,,,2984.48,0
10732130,16:17:01,16:17:01,1569,11,,,,3233.85,0
10732130,16:17:38,16:17:38,8151,12,,,,3613.21,0
10732130,16:18:11,16:18:11,1571,13,,,,3905.87,0
10732130,16:18:38,16:18:38,1572,14,,,,4116.22,0
10732130,16:19:00,16:19:00,1573,15,,,,4330.25,0
10732130,16:19:36,16:19:36,1574,16,,,,4664.45,0
10732130,16:20:04,16:20:04,1575,17,,,,4934.46,0
10732130,16:20:29,16:20:29,1576,18,,,,5164.53,0
10732130,16:21:00,16:21:00,1577,19,,,,5459.76,
10732130,16:21:19,16:21:19,1578,20,,,,5642.04,0
10732130,16:21:44,16:21:44,1579,21,,,,5805.06,0
10732130,16:22:08,16:22:08,1580,22,,,,5996.56,0
10732130,16:22:52,16:22:52,1581,23,,,,6345.86,0
10732130,16:23:13,16:23:13,1582,24,,,,6491.73,0
10732130,16:23:42,16:23:42,1583,25,,,,6700.86,0
10732130,16:24:04,16:24:04,1584,26,,,,6894.85,0
10732130,16:24:51,16:24:51,1585,27,,,,7258.05,0
10732130,16:25:07,16:25:07,1586,28,,,,7378.25,0
10732130,16:25:40,16:25:40,1587,29,,,,7601,0
10732130,16:26:00,16:26:00,1684,30,,,,7760.94,
10732130,16:27:57,16:27:57,1685,31,,,,8139.78,0
10732130,16:29:11,16:29:11,1686,32,,,,8386.5,0
10732130,16:30:14,16:30:14,1687,33,,,,8632.46,0
10732130,16:32:00,16:32:00,10520,34,,1,,9051.88,
10734140,14:05:00,14:05:00,9477,1,,,1,0,
10734140,14:06:48,14:06:48,9468,2,,,,820.75,0
10734140,14:07:13,14:07:13,1748,3,,,,991.62,0
10734140,14:07:32,14:07:32,1749,4,,,,1136.08,0
10734140,14:07:57,14:07:57,3127,5,,,,1289.38,0
10734140,14:08:36,14:08:36,3128,6,,,,1606.56,0
10734140,14:09:43,14:09:43,3129,7,,,,2002.05,0
10734140,14:10:05,14:10:05,3130,8,,,,2188.25,0
10734140,14:11:00,14:11:00,1566,9,,,,2685.39,
10734140,14:11:35,14:11:35,9474,10,,,,2984.48,0
10734140,14:12:01,14:12:01,1569,11,,,,3233.85,0
10734140,14:12:38,14:12:38,8151,12,,,,3613.21,0
10734140,14:13:11,14:13:11,1571,13,,,,3905.87,0
10734140,14:13:38,14:13:38,1572,14,,,,4116.22,0
10734140,14:14:00,14:14:00,1573,15,,,,4330.25,0
10734140,14:14:36,14:14:36,1574,16,,,,4664.45,0
10734140,14:15:04,14:15:04,1575,17,,,,4934.46,0
10734140,14:15:29,14:15:29,1576,18,,,,5164.53,0
10734140,14:16:00,14:16:00,1577,19,,,,5459.76,
10734140,14:16:19,14:16:19,1578,20,,,,5642.04,0
10734140,14:16:44,14:16:44,1579,21,,,,5805.06,0
10734140,14:17:08,14:17:08,1580,22,,,,5996.56,0
10734140,14:17:52,14:17:52,1581,23,,,,6345.86,0
10734140,14:18:13,14:18:13,1582,24,,,,6491.73,0
10734140,14:18:42,14:18:42,1583,25,,,,6700.86,0
10734140,14:19:04,14:19:04,1584,26,,,,6894.85,0
10734140,14:19:51,14:19:51,1585,27,,,,7258.05,0
10734140,14:20:07,14:20:07,1586,28,,,,7378.25,0
10734140,14:20:40,14:20:40,1587,29,,,,7601,0
10734140,14:21:00,14:21:00,1684,30,,,,7760.94,
10734140,14:22:57,14:22:57,1685,31,,,,8139.78,0
10734140,14:24:11,14:24:11,1686,32,,,,8386.5,0
10734140,14:25:14,14:25:14,1687,33,,,,8632.46,0
10734140,14:27:00,14:27:00,10520,34,,1,,9051.88,
11293020,19:33:00,19:33:00,9477,1,,,1,0,
11293020,19:34:48,19:34:48,9468,2,,,,820.75,0
11293020,19:35:13,19:35:13,1748,3,,,,991.62,0
11293020,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293020,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293020,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293020,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293020,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293020,19:39:00,19:39:00,1566,9,,,,2685.39,
11293020,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293020,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293020,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293020,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293020,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293020,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293020,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293020,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293020,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293020,19:48:00,19:48:00,1577,19,,,,5459.76,
11293020,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293020,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293020,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293020,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293020,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293020,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293020,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293020,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293020,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293020,19:53:36,19:53:36,1587,29,,,,7601,0
11293020,19:54:00,19:54:00,1684,30,,,,7760.94,
11293020,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293020,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293020,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293020,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293030,19:33:00,19:33:00,9477,1,,,1,0,
11293030,19:34:48,19:34:48,9468,2,,,,820.75,0
11293030,19:35:13,19:35:13,1748,3,,,,991.62,0
11293030,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293030,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293030,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293030,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293030,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293030,19:39:00,19:39:00,1566,9,,,,2685.39,
11293030,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293030,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293030,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293030,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293030,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293030,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293030,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293030,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293030,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293030,19:48:00,19:48:00,1577,19,,,,5459.76,
11293030,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293030,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293030,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293030,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293030,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293030,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293030,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293030,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293030,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293030,19:53:36,19:53:36,1587,29,,,,7601,0
11293030,19:54:00,19:54:00,1684,30,,,,7760.94,
11293030,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293030,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293030,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293030,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293040,19:33:00,19:33:00,9477,1,,,1,0,
11293040,19:34:48,19:34:48,9468,2,,,,820.75,0
11293040,19:35:13,19:35:13,1748,3,,,,991.62,0
11293040,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293040,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293040,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293040,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293040,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293040,19:39:00,19:39:00,1566,9,,,,2685.39,
11293040,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293040,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293040,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293040,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293040,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293040,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293040,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293040,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293040,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293040,19:48:00,19:48:00,1577,19,,,,5459.76,
11293040,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293040,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293040,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293040,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293040,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293040,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293040,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293040,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293040,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293040,19:53:36,19:53:36,1587,29,,,,7601,0
11293040,19:54:00,19:54:00,1684,30,,,,7760.94,
11293040,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293040,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293040,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293040,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293050,19:33:00,19:33:00,9477,1,,,1,0,
11293050,19:34:48,19:34:48,9468,2,,,,820.75,0
11293050,19:35:13,19:35:13,1748,3,,,,991.62,0
11293050,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293050,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293050,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293050,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293050,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293050,19:39:00,19:39:00,1566,9,,,,2685.39,
11293050,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293050,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293050,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293050,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293050,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293050,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293050,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293050,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293050,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293050,19:48:00,19:48:00,1577,19,,,,5459.76,
11293050,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293050,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293050,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293050,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293050,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293050,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293050,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293050,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293050,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293050,19:53:36,19:53:36,1587,29,,,,7601,0
11293050,19:54:00,19:54:00,1684,30,,,,7760.94,
11293050,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293050,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293050,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293050,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293060,19:33:00,19:33:00,9477,1,,,1,0,
11293060,19:34:48,19:34:48,9468,2,,,,820.75,0
11293060,19:35:13,19:35:13,1748,3,,,,991.62,0
11293060,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293060,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293060,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293060,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293060,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293060,19:39:00,19:39:00,1566,9,,,,2685.39,
11293060,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293060,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293060,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293060,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293060,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293060,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293060,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293060,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293060,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293060,19:48:00,19:48:00,1577,19,,,,5459.76,
11293060,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293060,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293060,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293060,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293060,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293060,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293060,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293060,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293060,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293060,19:53:36,19:53:36,1587,29,,,,7601,0
11293060,19:54:00,19:54:00,1684,30,,,,7760.94,
11293060,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293060,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293060,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293060,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293090,19:33:00,19:33:00,9477,1,,,1,0,
11293090,19:34:48,19:34:48,9468,2,,,,820.75,0
11293090,19:35:13,19:35:13,1748,3,,,,991.62,0
11293090,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293090,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293090,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293090,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293090,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293090,19:39:00,19:39:00,1566,9,,,,2685.39,
11293090,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293090,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293090,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293090,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293090,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293090,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293090,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293090,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293090,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293090,19:48:00,19:48:00,1577,19,,,,5459.76,
11293090,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293090,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293090,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293090,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293090,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293090,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293090,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293090,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293090,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293090,19:53:36,19:53:36,1587,29,,,,7601,0
11293090,19:54:00,19:54:00,1684,30,,,,7760.94,
11293090,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293090,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293090,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293090,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293100,19:33:00,19:33:00,9477,1,,,1,0,
11293100,19:34:48,19:34:48,9468,2,,,,820.75,0
11293100,19:35:13,19:35:13,1748,3,,,,991.62,0
11293100,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293100,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293100,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293100,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293100,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293100,19:39:00,19:39:00,1566,9,,,,2685.39,
11293100,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293100,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293100,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293100,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293100,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293100,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293100,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293100,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293100,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293100,19:48:00,19:48:00,1577,19,,,,5459.76,
11293100,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293100,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293100,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293100,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293100,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293100,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293100,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293100,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293100,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293100,19:53:36,19:53:36,1587,29,,,,7601,0
11293100,19:54:00,19:54:00,1684,30,,,,7760.94,
11293100,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293100,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293100,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293100,19:56:00,19:56:00,10520,34,,1,,9051.88,
11293110,19:33:00,19:33:00,9477,1,,,1,0,
11293110,19:34:48,19:34:48,9468,2,,,,820.75,0
11293110,19:35:13,19:35:13,1748,3,,,,991.62,0
11293110,19:35:32,19:35:32,1749,4,,,,1136.08,0
11293110,19:35:57,19:35:57,3127,5,,,,1289.38,0
11293110,19:36:36,19:36:36,3128,6,,,,1606.56,0
11293110,19:37:43,19:37:43,3129,7,,,,2002.05,0
11293110,19:38:05,19:38:05,3130,8,,,,2188.25,0
11293110,19:39:00,19:39:00,1566,9,,,,2685.39,
11293110,19:40:03,19:40:03,9474,10,,,,2984.48,0
11293110,19:40:50,19:40:50,1569,11,,,,3233.85,0
11293110,19:41:56,19:41:56,8151,12,,,,3613.21,0
11293110,19:42:55,19:42:55,1571,13,,,,3905.87,0
11293110,19:43:45,19:43:45,1572,14,,,,4116.22,0
11293110,19:44:25,19:44:25,1573,15,,,,4330.25,0
11293110,19:45:29,19:45:29,1574,16,,,,4664.45,0
11293110,19:46:20,19:46:20,1575,17,,,,4934.46,0
11293110,19:47:05,19:47:05,1576,18,,,,5164.53,0
11293110,19:48:00,19:48:00,1577,19,,,,5459.76,
11293110,19:48:23,19:48:23,1578,20,,,,5642.04,0
11293110,19:48:53,19:48:53,1579,21,,,,5805.06,0
11293110,19:49:22,19:49:22,1580,22,,,,5996.56,0
11293110,19:50:14,19:50:14,1581,23,,,,6345.86,0
11293110,19:50:39,19:50:39,1582,24,,,,6491.73,0
11293110,19:51:14,19:51:14,1583,25,,,,6700.86,0
11293110,19:51:41,19:51:41,1584,26,,,,6894.85,0
11293110,19:52:37,19:52:37,1585,27,,,,7258.05,0
11293110,19:52:56,19:52:56,1586,28,,,,7378.25,0
11293110,19:53:36,19:53:36,1587,29,,,,7601,0
11293110,19:54:00,19:54:00,1684,30,,,,7760.94,
11293110,19:54:39,19:54:39,1685,31,,,,8139.78,0
11293110,19:55:03,19:55:03,1686,32,,,,8386.5,0
11293110,19:55:24,19:55:24,1687,33,,,,8632.46,0
11293110,19:56:00,19:56:00,10520,34,,1,,9051.88,
11304070,15:05:00,15:05:00,9477,1,,,1,0,
11304070,15:06:48,15:06:48,9468,2,,,,820.75,0
11304070,15:07:13,15:07:13,1748,3,,,,991.62,0
11304070,15:07:32,15:07:32,1749,4,,,,1136.08,0
11304070,15:07:57,15:07:57,3127,5,,,,1289.38,0
11304070,15:08:36,15:08:36,3128,6,,,,1606.56,0
11304070,15:09:43,15:09:43,3129,7,,,,2002.05,0
11304070,15:10:05,15:10:05,3130,8,,,,2188.25,0
11304070,15:11:00,15:11:00,1566,9,,,,2685.39,
11304070,15:11:35,15:11:35,9474,10,,,,2984.48,0
11304070,15:12:01,15:12:01,1569,11,,,,3233.85,0
11304070,15:12:38,15:12:38,8151,12,,,,3613.21,0
11304070,15:13:11,15:13:11,1571,13,,,,3905.87,0
11304070,15:13:38,15:13:38,1572,14,,,,4116.22,0
11304070,15:14:00,15:14:00,1573,15,,,,4330.25,0
11304070,15:14:36,15:14:36,1574,16,,,,4664.45,0
11304070,15:15:04,15:15:04,1575,17,,,,4934.46,0
11304070,15:15:29,15:15:29,1576,18,,,,5164.53,0
11304070,15:16:00,15:16:00,1577,19,,,,5459.76,
11304070,15:16:19,15:16:19,1578,20,,,,5642.04,0
11304070,15:16:44,15:16:44,1579,21,,,,5805.06,0
11304070,15:17:08,15:17:08,1580,22,,,,5996.56,0
11304070,15:17:52,15:17:52,1581,23,,,,6345.86,0
11304070,15:18:13,15:18:13,1582,24,,,,6491.73,0
11304070,15:18:42,15:18:42,1583,25,,,,6700.86,0
11304070,15:19:04,15:19:04,1584,26,,,,6894.85,0
11304070,15:19:51,15:19:51,1585,27,,,,7258.05,0
11304070,15:20:07,15:20:07,1586,28,,,,7378.25,0
11304070,15:20:40,15:20:40,1587,29,,,,7601,0
11304070,15:21:00,15:21:00,1684,30,,,,7760.94,
11304070,15:22:57,15:22:57,1685,31,,,,8139.78,0
11304070,15:24:11,15:24:11,1686,32,,,,8386.5,0
11304070,15:25:14,15:25:14,1687,33,,,,8632.46,0
11304070,15:27:00,15:27:00,10520,34,,1,,9051.88,
11304120,15:05:00,15:05:00,9477,1,,,1,0,
11304120,15:06:48,15:06:48,9468,2,,,,820.75,0
11304120,15:07:13,15:07:13,1748,3,,,,991.62,0
11304120,15:07:32,15:07:32,1749,4,,,,1136.08,0
11304120,15:07:57,15:07:57,3127,5,,,,1289.38,0
11304120,15:08:36,15:08:36,3128,6,,,,1606.56,0
11304120,15:09:43,15:09:43,3129,7,,,,2002.05,0
11304120,15:10:05,15:10:05,3130,8,,,,2188.25,0
11304120,15:11:00,15:11:00,1566,9,,,,2685.39,
11304120,15:11:35,15:11:35,9474,10,,,,2984.48,0
11304120,15:12:01,15:12:01,1569,11,,,,3233.85,0
11304120,15:12:38,15:12:38,8151,12,,,,3613.21,0
11304120,15:13:11,15:13:11,1571,13,,,,3905.87,0
11304120,15:13:38,15:13:38,1572,14,,,,4116.22,0
11304120,15:14:00,15:14:00,1573,15,,,,4330.25,0
11304120,15:14:36,15:14:36,1574,16,,,,4664.45,0
11304120,15:15:04,15:15:04,1575,17,,,,4934.46,0
11304120,15:15:29,15:15:29,1576,18,,,,5164.53,0
11304120,15:16:00,15:16:00,1577,19,,,,5459.76,
11304120,15:16:19,15:16:19,1578,20,,,,5642.04,0
11304120,15:16:44,15:16:44,1579,21,,,,5805.06,0
11304120,15:17:08,15:17:08,1580,22,,,,5996.56,0
11304120,15:17:52,15:17:52,1581,23,,,,6345.86,0
11304120,15:18:13,15:18:13,1582,24,,,,6491.73,0
11304120,15:18:42,15:18:42,1583,25,,,,6700.86,0
11304120,15:19:04,15:19:04,1584,26,,,,6894.85,0
11304120,15:19:51,15:19:51,1585,27,,,,7258.05,0
11304120,15:20:07,15:20:07,1586,28,,,,7378.25,0
11304120,15:20:40,15:20:40,1587,29,,,,7601,0
11304120,15:21:00,15:21:00,1684,30,,,,7760.94,
11304120,15:22:57,15:22:57,1685,31,,,,8139.78,0
11304120,15:24:11,15:24:11,1686,32,,,,8386.5,0
11304120,15:25:14,15:25:14,1687,33,,,,8632.46,0
11304120,15:27:00,15:27:00,10520,34,,1,,9051.88,
11740020,21:33:00,21:33:00,9477,1,,,1,0,
11740020,21:34:48,21:34:48,9468,2,,,,820.75,0
11740020,21:35:13,21:35:13,1748,3,,,,991.62,0
11740020,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740020,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740020,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740020,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740020,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740020,21:39:00,21:39:00,1566,9,,,,2685.39,
11740020,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740020,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740020,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740020,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740020,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740020,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740020,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740020,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740020,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740020,21:48:00,21:48:00,1577,19,,,,5459.76,
11740020,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740020,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740020,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740020,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740020,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740020,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740020,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740020,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740020,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740020,21:53:36,21:53:36,1587,29,,,,7601,0
11740020,21:54:00,21:54:00,1684,30,,,,7760.94,
11740020,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740020,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740020,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740020,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740030,21:33:00,21:33:00,9477,1,,,1,0,
11740030,21:34:48,21:34:48,9468,2,,,,820.75,0
11740030,21:35:13,21:35:13,1748,3,,,,991.62,0
11740030,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740030,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740030,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740030,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740030,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740030,21:39:00,21:39:00,1566,9,,,,2685.39,
11740030,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740030,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740030,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740030,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740030,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740030,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740030,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740030,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740030,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740030,21:48:00,21:48:00,1577,19,,,,5459.76,
11740030,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740030,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740030,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740030,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740030,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740030,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740030,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740030,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740030,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740030,21:53:36,21:53:36,1587,29,,,,7601,0
11740030,21:54:00,21:54:00,1684,30,,,,7760.94,
11740030,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740030,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740030,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740030,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740040,21:33:00,21:33:00,9477,1,,,1,0,
11740040,21:34:48,21:34:48,9468,2,,,,820.75,0
11740040,21:35:13,21:35:13,1748,3,,,,991.62,0
11740040,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740040,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740040,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740040,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740040,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740040,21:39:00,21:39:00,1566,9,,,,2685.39,
11740040,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740040,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740040,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740040,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740040,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740040,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740040,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740040,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740040,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740040,21:48:00,21:48:00,1577,19,,,,5459.76,
11740040,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740040,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740040,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740040,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740040,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740040,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740040,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740040,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740040,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740040,21:53:36,21:53:36,1587,29,,,,7601,0
11740040,21:54:00,21:54:00,1684,30,,,,7760.94,
11740040,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740040,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740040,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740040,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740050,21:33:00,21:33:00,9477,1,,,1,0,
11740050,21:34:48,21:34:48,9468,2,,,,820.75,0
11740050,21:35:13,21:35:13,1748,3,,,,991.62,0
11740050,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740050,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740050,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740050,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740050,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740050,21:39:00,21:39:00,1566,9,,,,2685.39,
11740050,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740050,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740050,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740050,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740050,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740050,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740050,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740050,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740050,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740050,21:48:00,21:48:00,1577,19,,,,5459.76,
11740050,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740050,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740050,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740050,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740050,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740050,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740050,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740050,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740050,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740050,21:53:36,21:53:36,1587,29,,,,7601,0
11740050,21:54:00,21:54:00,1684,30,,,,7760.94,
11740050,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740050,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740050,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740050,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740060,21:33:00,21:33:00,9477,1,,,1,0,
11740060,21:34:48,21:34:48,9468,2,,,,820.75,0
11740060,21:35:13,21:35:13,1748,3,,,,991.62,0
11740060,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740060,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740060,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740060,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740060,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740060,21:39:00,21:39:00,1566,9,,,,2685.39,
11740060,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740060,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740060,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740060,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740060,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740060,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740060,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740060,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740060,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740060,21:48:00,21:48:00,1577,19,,,,5459.76,
11740060,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740060,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740060,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740060,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740060,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740060,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740060,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740060,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740060,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740060,21:53:36,21:53:36,1587,29,,,,7601,0
11740060,21:54:00,21:54:00,1684,30,,,,7760.94,
11740060,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740060,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740060,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740060,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740090,21:33:00,21:33:00,9477,1,,,1,0,
11740090,21:34:48,21:34:48,9468,2,,,,820.75,0
11740090,21:35:13,21:35:13,1748,3,,,,991.62,0
11740090,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740090,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740090,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740090,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740090,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740090,21:39:00,21:39:00,1566,9,,,,2685.39,
11740090,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740090,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740090,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740090,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740090,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740090,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740090,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740090,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740090,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740090,21:48:00,21:48:00,1577,19,,,,5459.76,
11740090,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740090,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740090,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740090,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740090,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740090,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740090,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740090,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740090,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740090,21:53:36,21:53:36,1587,29,,,,7601,0
11740090,21:54:00,21:54:00,1684,30,,,,7760.94,
11740090,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740090,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740090,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740090,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740100,21:33:00,21:33:00,9477,1,,,1,0,
11740100,21:34:48,21:34:48,9468,2,,,,820.75,0
11740100,21:35:13,21:35:13,1748,3,,,,991.62,0
11740100,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740100,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740100,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740100,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740100,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740100,21:39:00,21:39:00,1566,9,,,,2685.39,
11740100,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740100,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740100,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740100,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740100,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740100,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740100,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740100,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740100,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740100,21:48:00,21:48:00,1577,19,,,,5459.76,
11740100,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740100,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740100,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740100,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740100,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740100,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740100,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740100,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740100,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740100,21:53:36,21:53:36,1587,29,,,,7601,0
11740100,21:54:00,21:54:00,1684,30,,,,7760.94,
11740100,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740100,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740100,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740100,21:56:00,21:56:00,10520,34,,1,,9051.88,
11740110,21:33:00,21:33:00,9477,1,,,1,0,
11740110,21:34:48,21:34:48,9468,2,,,,820.75,0
11740110,21:35:13,21:35:13,1748,3,,,,991.62,0
11740110,21:35:32,21:35:32,1749,4,,,,1136.08,0
11740110,21:35:57,21:35:57,3127,5,,,,1289.38,0
11740110,21:36:36,21:36:36,3128,6,,,,1606.56,0
11740110,21:37:43,21:37:43,3129,7,,,,2002.05,0
11740110,21:38:05,21:38:05,3130,8,,,,2188.25,0
11740110,21:39:00,21:39:00,1566,9,,,,2685.39,
11740110,21:40:03,21:40:03,9474,10,,,,2984.48,0
11740110,21:40:50,21:40:50,1569,11,,,,3233.85,0
11740110,21:41:56,21:41:56,8151,12,,,,3613.21,0
11740110,21:42:55,21:42:55,1571,13,,,,3905.87,0
11740110,21:43:45,21:43:45,1572,14,,,,4116.22,0
11740110,21:44:25,21:44:25,1573,15,,,,4330.25,0
11740110,21:45:29,21:45:29,1574,16,,,,4664.45,0
11740110,21:46:20,21:46:20,1575,17,,,,4934.46,0
11740110,21:47:05,21:47:05,1576,18,,,,5164.53,0
11740110,21:48:00,21:48:00,1577,19,,,,5459.76,
11740110,21:48:23,21:48:23,1578,20,,,,5642.04,0
11740110,21:48:53,21:48:53,1579,21,,,,5805.06,0
11740110,21:49:22,21:49:22,1580,22,,,,5996.56,0
11740110,21:50:14,21:50:14,1581,23,,,,6345.86,0
11740110,21:50:39,21:50:39,1582,24,,,,6491.73,0
11740110,21:51:14,21:51:14,1583,25,,,,6700.86,0
11740110,21:51:41,21:51:41,1584,26,,,,6894.85,0
11740110,21:52:37,21:52:37,1585,27,,,,7258.05,0
11740110,21:52:56,21:52:56,1586,28,,,,7378.25,0
11740110,21:53:36,21:53:36,1587,29,,,,7601,0
11740110,21:54:00,21:54:00,1684,30,,,,7760.94,
11740110,21:54:39,21:54:39,1685,31,,,,8139.78,0
11740110,21:55:03,21:55:03,1686,32,,,,8386.5,0
11740110,21:55:24,21:55:24,1687,33,,,,8632.46,0
11740110,21:56:00,21:56:00,10520,34,,1,,9051.88,
11861070,18:35:00,18:35:00,9477,1,,,1,0,
11861070,18:36:48,18:36:48,9468,2,,,,820.75,0
11861070,18:37:13,18:37:13,1748,3,,,,991.62,0
11861070,18:37:32,18:37:32,1749,4,,,,1136.08,0
11861070,18:37:57,18:37:57,3127,5,,,,1289.38,0
11861070,18:38:36,18:38:36,3128,6,,,,1606.56,0
11861070,18:39:43,18:39:43,3129,7,,,,2002.05,0
11861070,18:40:05,18:40:05,3130,8,,,,2188.25,0
11861070,18:41:00,18:41:00,1566,9,,,,2685.39,
11861070,18:41:35,18:41:35,9474,10,,,,2984.48,0
11861070,18:42:01,18:42:01,1569,11,,,,3233.85,0
11861070,18:42:38,18:42:38,8151,12,,,,3613.21,0
11861070,18:43:11,18:43:11,1571,13,,,,3905.87,0
11861070,18:43:38,18:43:38,1572,14,,,,4116.22,0
11861070,18:44:00,18:44:00,1573,15,,,,4330.25,0
11861070,18:44:36,18:44:36,1574,16,,,,4664.45,0
11861070,18:45:04,18:45:04,1575,17,,,,4934.46,0
11861070,18:45:29,18:45:29,1576,18,,,,5164.53,0
11861070,18:46:00,18:46:00,1577,19,,,,5459.76,
11861070,18:46:19,18:46:19,1578,20,,,,5642.04,0
11861070,18:46:44,18:46:44,1579,21,,,,5805.06,0
11861070,18:47:08,18:47:08,1580,22,,,,5996.56,0
11861070,18:47:52,18:47:52,1581,23,,,,6345.86,0
11861070,18:48:13,18:48:13,1582,24,,,,6491.73,0
11861070,18:48:42,18:48:42,1583,25,,,,6700.86,0
11861070,18:49:04,18:49:04,1584,26,,,,6894.85,0
11861070,18:49:51,18:49:51,1585,27,,,,7258.05,0
11861070,18:50:07,18:50:07,1586,28,,,,7378.25,0
11861070,18:50:40,18:50:40,1587,29,,,,7601,0
11861070,18:51:00,18:51:00,1684,30,,,,7760.94,
11861070,18:52:57,18:52:57,1685,31,,,,8139.78,0
11861070,18:54:11,18:54:11,1686,32,,,,8386.5,0
11861070,18:55:14,18:55:14,1687,33,,,,8632.46,0
11861070,18:57:00,18:57:00,10520,34,,1,,9051.88,
11861120,18:35:00,18:35:00,9477,1,,,1,0,
11861120,18:36:48,18:36:48,9468,2,,,,820.75,0
11861120,18:37:13,18:37:13,1748,3,,,,991.62,0
11861120,18:37:32,18:37:32,1749,4,,,,1136.08,0
11861120,18:37:57,18:37:57,3127,5,,,,1289.38,0
11861120,18:38:36,18:38:36,3128,6,,,,1606.56,0
11861120,18:39:43,18:39:43,3129,7,,,,2002.05,0
11861120,18:40:05,18:40:05,3130,8,,,,2188.25,0
11861120,18:41:00,18:41:00,1566,9,,,,2685.39,
11861120,18:41:35,18:41:35,9474,10,,,,2984.48,0
11861120,18:42:01,18:42:01,1569,11,,,,3233.85,0
11861120,18:42:38,18:42:38,8151,12,,,,3613.21,0
11861120,18:43:11,18:43:11,1571,13,,,,3905.87,0
11861120,18:43:38,18:43:38,1572,14,,,,4116.22,0
11861120,18:44:00,18:44:00,1573,15,,,,4330.25,0
11861120,18:44:36,18:44:36,1574,16,,,,4664.45,0
11861120,18:45:04,18:45:04,1575,17,,,,4934.46,0
11861120,18:45:29,18:45:29,1576,18,,,,5164.53,0
11861120,18:46:00,18:46:00,1577,19,,,,5459.76,
11861120,18:46:19,18:46:19,1578,20,,,,5642.04,0
11861120,18:46:44,18:46:44,1579,21,,,,5805.06,0
11861120,18:47:08,18:47:08,1580,22,,,,5996.56,0
11861120,18:47:52,18:47:52,1581,23,,,,6345.86,0
11861120,18:48:13,18:48:13,1582,24,,,,6491.73,0
11861120,18:48:42,18:48:42,1583,25,,,,6700.86,0
11861120,18:49:04,18:49:04,1584,26,,,,6894.85,0
11861120,18:49:51,18:49:51,1585,27,,,,7258.05,0
11861120,18:50:07,18:50:07,1586,28,,,,7378.25,0
11861120,18:50:40,18:50:40,1587,29,,,,7601,0
11861120,18:51:00,18:51:00,1684,30,,,,7760.94,
11861120,18:52:57,18:52:57,1685,31,,,,8139.78,0
11861120,18:54:11,18:54:11,1686,32,,,,8386.5,0
11861120,18:55:14,18:55:14,1687,33,,,,8632.46,0
11861120,18:57:00,18:57:00,10520,34,,1,,9051.88,
11913020,18:03:00,18:03:00,9477,1,,,1,0,
11913020,18:04:48,18:04:48,9468,2,,,,820.75,0
11913020,18:05:13,18:05:13,1748,3,,,,991.62,0
11913020,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913020,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913020,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913020,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913020,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913020,18:09:00,18:09:00,1566,9,,,,2685.39,
11913020,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913020,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913020,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913020,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913020,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913020,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913020,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913020,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913020,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913020,18:19:00,18:19:00,1577,19,,,,5459.76,
11913020,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913020,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913020,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913020,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913020,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913020,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913020,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913020,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913020,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913020,18:24:36,18:24:36,1587,29,,,,7601,0
11913020,18:25:00,18:25:00,1684,30,,,,7760.94,
11913020,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913020,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913020,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913020,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913030,18:03:00,18:03:00,9477,1,,,1,0,
11913030,18:04:48,18:04:48,9468,2,,,,820.75,0
11913030,18:05:13,18:05:13,1748,3,,,,991.62,0
11913030,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913030,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913030,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913030,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913030,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913030,18:09:00,18:09:00,1566,9,,,,2685.39,
11913030,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913030,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913030,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913030,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913030,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913030,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913030,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913030,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913030,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913030,18:19:00,18:19:00,1577,19,,,,5459.76,
11913030,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913030,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913030,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913030,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913030,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913030,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913030,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913030,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913030,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913030,18:24:36,18:24:36,1587,29,,,,7601,0
11913030,18:25:00,18:25:00,1684,30,,,,7760.94,
11913030,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913030,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913030,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913030,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913040,18:03:00,18:03:00,9477,1,,,1,0,
11913040,18:04:48,18:04:48,9468,2,,,,820.75,0
11913040,18:05:13,18:05:13,1748,3,,,,991.62,0
11913040,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913040,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913040,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913040,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913040,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913040,18:09:00,18:09:00,1566,9,,,,2685.39,
11913040,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913040,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913040,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913040,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913040,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913040,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913040,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913040,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913040,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913040,18:19:00,18:19:00,1577,19,,,,5459.76,
11913040,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913040,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913040,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913040,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913040,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913040,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913040,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913040,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913040,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913040,18:24:36,18:24:36,1587,29,,,,7601,0
11913040,18:25:00,18:25:00,1684,30,,,,7760.94,
11913040,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913040,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913040,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913040,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913050,18:03:00,18:03:00,9477,1,,,1,0,
11913050,18:04:48,18:04:48,9468,2,,,,820.75,0
11913050,18:05:13,18:05:13,1748,3,,,,991.62,0
11913050,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913050,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913050,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913050,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913050,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913050,18:09:00,18:09:00,1566,9,,,,2685.39,
11913050,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913050,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913050,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913050,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913050,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913050,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913050,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913050,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913050,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913050,18:19:00,18:19:00,1577,19,,,,5459.76,
11913050,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913050,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913050,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913050,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913050,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913050,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913050,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913050,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913050,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913050,18:24:36,18:24:36,1587,29,,,,7601,0
11913050,18:25:00,18:25:00,1684,30,,,,7760.94,
11913050,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913050,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913050,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913050,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913060,18:03:00,18:03:00,9477,1,,,1,0,
11913060,18:04:48,18:04:48,9468,2,,,,820.75,0
11913060,18:05:13,18:05:13,1748,3,,,,991.62,0
11913060,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913060,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913060,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913060,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913060,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913060,18:09:00,18:09:00,1566,9,,,,2685.39,
11913060,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913060,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913060,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913060,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913060,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913060,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913060,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913060,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913060,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913060,18:19:00,18:19:00,1577,19,,,,5459.76,
11913060,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913060,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913060,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913060,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913060,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913060,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913060,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913060,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913060,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913060,18:24:36,18:24:36,1587,29,,,,7601,0
11913060,18:25:00,18:25:00,1684,30,,,,7760.94,
11913060,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913060,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913060,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913060,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913090,18:03:00,18:03:00,9477,1,,,1,0,
11913090,18:04:48,18:04:48,9468,2,,,,820.75,0
11913090,18:05:13,18:05:13,1748,3,,,,991.62,0
11913090,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913090,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913090,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913090,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913090,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913090,18:09:00,18:09:00,1566,9,,,,2685.39,
11913090,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913090,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913090,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913090,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913090,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913090,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913090,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913090,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913090,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913090,18:19:00,18:19:00,1577,19,,,,5459.76,
11913090,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913090,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913090,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913090,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913090,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913090,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913090,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913090,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913090,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913090,18:24:36,18:24:36,1587,29,,,,7601,0
11913090,18:25:00,18:25:00,1684,30,,,,7760.94,
11913090,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913090,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913090,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913090,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913100,18:03:00,18:03:00,9477,1,,,1,0,
11913100,18:04:48,18:04:48,9468,2,,,,820.75,0
11913100,18:05:13,18:05:13,1748,3,,,,991.62,0
11913100,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913100,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913100,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913100,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913100,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913100,18:09:00,18:09:00,1566,9,,,,2685.39,
11913100,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913100,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913100,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913100,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913100,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913100,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913100,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913100,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913100,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913100,18:19:00,18:19:00,1577,19,,,,5459.76,
11913100,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913100,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913100,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913100,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913100,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913100,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913100,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913100,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913100,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913100,18:24:36,18:24:36,1587,29,,,,7601,0
11913100,18:25:00,18:25:00,1684,30,,,,7760.94,
11913100,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913100,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913100,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913100,18:27:00,18:27:00,10520,34,,1,,9051.88,
11913110,18:03:00,18:03:00,9477,1,,,1,0,
11913110,18:04:48,18:04:48,9468,2,,,,820.75,0
11913110,18:05:13,18:05:13,1748,3,,,,991.62,0
11913110,18:05:32,18:05:32,1749,4,,,,1136.08,0
11913110,18:05:57,18:05:57,3127,5,,,,1289.38,0
11913110,18:06:36,18:06:36,3128,6,,,,1606.56,0
11913110,18:07:43,18:07:43,3129,7,,,,2002.05,0
11913110,18:08:05,18:08:05,3130,8,,,,2188.25,0
11913110,18:09:00,18:09:00,1566,9,,,,2685.39,
11913110,18:10:10,18:10:10,9474,10,,,,2984.48,0
11913110,18:11:03,18:11:03,1569,11,,,,3233.85,0
11913110,18:12:16,18:12:16,8151,12,,,,3613.21,0
11913110,18:13:22,18:13:22,1571,13,,,,3905.87,0
11913110,18:14:17,18:14:17,1572,14,,,,4116.22,0
11913110,18:15:01,18:15:01,1573,15,,,,4330.25,0
11913110,18:16:12,18:16:12,1574,16,,,,4664.45,0
11913110,18:17:09,18:17:09,1575,17,,,,4934.46,0
11913110,18:17:59,18:17:59,1576,18,,,,5164.53,0
11913110,18:19:00,18:19:00,1577,19,,,,5459.76,
11913110,18:19:23,18:19:23,1578,20,,,,5642.04,0
11913110,18:19:53,18:19:53,1579,21,,,,5805.06,0
11913110,18:20:22,18:20:22,1580,22,,,,5996.56,0
11913110,18:21:14,18:21:14,1581,23,,,,6345.86,0
11913110,18:21:39,18:21:39,1582,24,,,,6491.73,0
11913110,18:22:14,18:22:14,1583,25,,,,6700.86,0
11913110,18:22:41,18:22:41,1584,26,,,,6894.85,0
11913110,18:23:37,18:23:37,1585,27,,,,7258.05,0
11913110,18:23:56,18:23:56,1586,28,,,,7378.25,0
11913110,18:24:36,18:24:36,1587,29,,,,7601,0
11913110,18:25:00,18:25:00,1684,30,,,,7760.94,
11913110,18:25:39,18:25:39,1685,31,,,,8139.78,0
11913110,18:26:03,18:26:03,1686,32,,,,8386.5,0
11913110,18:26:24,18:26:24,1687,33,,,,8632.46,0
11913110,18:27:00,18:27:00,10520,34,,1,,9051.88,
11977010,19:10:00,19:10:00,9477,1,,,1,0,
11977010,19:11:30,19:11:30,9468,2,,,,820.75,0
11977010,19:11:51,19:11:51,1748,3,,,,991.62,0
11977010,19:12:07,19:12:07,1749,4,,,,1136.08,0
11977010,19:12:28,19:12:28,3127,5,,,,1289.38,0
11977010,19:13:00,19:13:00,3128,6,,,,1606.56,0
11977010,19:13:56,19:13:56,3129,7,,,,2002.05,0
11977010,19:14:14,19:14:14,3130,8,,,,2188.25,0
11977010,19:15:00,19:15:00,1566,9,,,,2685.39,
11977010,19:15:28,19:15:28,9474,10,,,,2984.48,0
11977010,19:15:49,19:15:49,1569,11,,,,3233.85,0
11977010,19:16:18,19:16:18,8151,12,,,,3613.21,0
11977010,19:16:44,19:16:44,1571,13,,,,3905.87,0
11977010,19:17:06,19:17:06,1572,14,,,,4116.22,0
11977010,19:17:24,19:17:24,1573,15,,,,4330.25,0
11977010,19:17:52,19:17:52,1574,16,,,,4664.45,0
11977010,19:18:15,19:18:15,1575,17,,,,4934.46,0
11977010,19:18:35,19:18:35,1576,18,,,,5164.53,0
11977010,19:19:00,19:19:00,1577,19,,,,5459.76,
11977010,19:19:19,19:19:19,1578,20,,,,5642.04,0
11977010,19:19:44,19:19:44,1579,21,,,,5805.06,0
11977010,19:20:08,19:20:08,1580,22,,,,5996.56,0
11977010,19:20:52,19:20:52,1581,23,,,,6345.86,0
11977010,19:21:13,19:21:13,1582,24,,,,6491.73,0
11977010,19:21:42,19:21:42,1583,25,,,,6700.86,0
11977010,19:22:04,19:22:04,1584,26,,,,6894.85,0
11977010,19:22:51,19:22:51,1585,27,,,,7258.05,0
11977010,19:23:07,19:23:07,1586,28,,,,7378.25,0
11977010,19:23:40,19:23:40,1587,29,,,,7601,0
11977010,19:24:00,19:24:00,1684,30,,,,7760.94,
11977010,19:25:37,19:25:37,1685,31,,,,8139.78,0
11977010,19:26:39,19:26:39,1686,32,,,,8386.5,0
11977010,19:27:31,19:27:31,1687,33,,,,8632.46,0
11977010,19:29:00,19:29:00,10520,34,,1,,9051.88,
11977080,19:10:00,19:10:00,9477,1,,,1,0,
11977080,19:11:30,19:11:30,9468,2,,,,820.75,0
11977080,19:11:51,19:11:51,1748,3,,,,991.62,0
11977080,19:12:07,19:12:07,1749,4,,,,1136.08,0
11977080,19:12:28,19:12:28,3127,5,,,,1289.38,0
11977080,19:13:00,19:13:00,3128,6,,,,1606.56,0
11977080,19:13:56,19:13:56,3129,7,,,,2002.05,0
11977080,19:14:14,19:14:14,3130,8,,,,2188.25,0
11977080,19:15:00,19:15:00,1566,9,,,,2685.39,
11977080,19:15:28,19:15:28,9474,10,,,,2984.48,0
11977080,19:15:49,19:15:49,1569,11,,,,3233.85,0
11977080,19:16:18,19:16:18,8151,12,,,,3613.21,0
11977080,19:16:44,19:16:44,1571,13,,,,3905.87,0
11977080,19:17:06,19:17:06,1572,14,,,,4116.22,0
11977080,19:17:24,19:17:24,1573,15,,,,4330.25,0
11977080,19:17:52,19:17:52,1574,16,,,,4664.45,0
11977080,19:18:15,19:18:15,1575,17,,,,4934.46,0
11977080,19:18:35,19:18:35,1576,18,,,,5164.53,0
11977080,19:19:00,19:19:00,1577,19,,,,5459.76,
11977080,19:19:19,19:19:19,1578,20,,,,5642.04,0
11977080,19:19:44,19:19:44,1579,21,,,,5805.06,0
11977080,19:20:08,19:20:08,1580,22,,,,5996.56,0
11977080,19:20:52,19:20:52,1581,23,,,,6345.86,0
11977080,19:21:13,19:21:13,1582,24,,,,6491.73,0
11977080,19:21:42,19:21:42,1583,25,,,,6700.86,0
11977080,19:22:04,19:22:04,1584,26,,,,6894.85,0
11977080,19:22:51,19:22:51,1585,27,,,,7258.05,0
11977080,19:23:07,19:23:07,1586,28,,,,7378.25,0
11977080,19:23:40,19:23:40,1587,29,,,,7601,0
11977080,19:24:00,19:24:00,1684,30,,,,7760.94,
11977080,19:25:37,19:25:37,1685,31,,,,8139.78,0
11977080,19:26:39,19:26:39,1686,32,,,,8386.5,0
11977080,19:27:31,19:27:31,1687,33,,,,8632.46,0
11977080,19:29:00,19:29:00,10520,34,,1,,9051.88,
11977130,19:10:00,19:10:00,9477,1,,,1,0,
11977130,19:11:30,19:11:30,9468,2,,,,820.75,0
11977130,19:11:51,19:11:51,1748,3,,,,991.62,0
11977130,19:12:07,19:12:07,1749,4,,,,1136.08,0
11977130,19:12:28,19:12:28,3127,5,,,,1289.38,0
11977130,19:13:00,19:13:00,3128,6,,,,1606.56,0
11977130,19:13:56,19:13:56,3129,7,,,,2002.05,0
11977130,19:14:14,19:14:14,3130,8,,,,2188.25,0
11977130,19:15:00,19:15:00,1566,9,,,,2685.39,
11977130,19:15:28,19:15:28,9474,10,,,,2984.48,0
11977130,19:15:49,19:15:49,1569,11,,,,3233.85,0
11977130,19:16:18,19:16:18,8151,12,,,,3613.21,0
11977130,19:16:44,19:16:44,1571,13,,,,3905.87,0
11977130,19:17:06,19:17:06,1572,14,,,,4116.22,0
11977130,19:17:24,19:17:24,1573,15,,,,4330.25,0
11977130,19:17:52,19:17:52,1574,16,,,,4664.45,0
11977130,19:18:15,19:18:15,1575,17,,,,4934.46,0
11977130,19:18:35,19:18:35,1576,18,,,,5164.53,0
11977130,19:19:00,19:19:00,1577,19,,,,5459.76,
11977130,19:19:19,19:19:19,1578,20,,,,5642.04,0
11977130,19:19:44,19:19:44,1579,21,,,,5805.06,0
11977130,19:20:08,19:20:08,1580,22,,,,5996.56,0
11977130,19:20:52,19:20:52,1581,23,,,,6345.86,0
11977130,19:21:13,19:21:13,1582,24,,,,6491.73,0
11977130,19:21:42,19:21:42,1583,25,,,,6700.86,0
11977130,19:22:04,19:22:04,1584,26,,,,6894.85,0
11977130,19:22:51,19:22:51,1585,27,,,,7258.05,0
11977130,19:23:07,19:23:07,1586,28,,,,7378.25,0
11977130,19:23:40,19:23:40,1587,29,,,,7601,0
11977130,19:24:00,19:24:00,1684,30,,,,7760.94,
11977130,19:25:37,19:25:37,1685,31,,,,8139.78,0
11977130,19:26:39,19:26:39,1686,32,,,,8386.5,0
11977130,19:27:31,19:27:31,1687,33,,,,8632.46,0
11977130,19:29:00,19:29:00,10520,34,,1,,9051.88,
1212020,13:33:00,13:33:00,9477,1,,,1,0,
1212020,13:34:30,13:34:30,9468,2,,,,820.75,0
1212020,13:34:51,13:34:51,1748,3,,,,991.62,0
1212020,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212020,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212020,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212020,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212020,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212020,13:38:00,13:38:00,1566,9,,,,2685.39,
1212020,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212020,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212020,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212020,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212020,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212020,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212020,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212020,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212020,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212020,13:49:00,13:49:00,1577,19,,,,5459.76,
1212020,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212020,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212020,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212020,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212020,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212020,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212020,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212020,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212020,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212020,13:53:40,13:53:40,1587,29,,,,7601,0
1212020,13:54:00,13:54:00,1684,30,,,,7760.94,
1212020,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212020,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212020,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212020,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212030,13:33:00,13:33:00,9477,1,,,1,0,
1212030,13:34:30,13:34:30,9468,2,,,,820.75,0
1212030,13:34:51,13:34:51,1748,3,,,,991.62,0
1212030,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212030,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212030,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212030,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212030,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212030,13:38:00,13:38:00,1566,9,,,,2685.39,
1212030,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212030,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212030,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212030,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212030,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212030,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212030,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212030,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212030,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212030,13:49:00,13:49:00,1577,19,,,,5459.76,
1212030,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212030,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212030,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212030,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212030,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212030,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212030,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212030,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212030,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212030,13:53:40,13:53:40,1587,29,,,,7601,0
1212030,13:54:00,13:54:00,1684,30,,,,7760.94,
1212030,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212030,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212030,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212030,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212040,13:33:00,13:33:00,9477,1,,,1,0,
1212040,13:34:30,13:34:30,9468,2,,,,820.75,0
1212040,13:34:51,13:34:51,1748,3,,,,991.62,0
1212040,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212040,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212040,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212040,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212040,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212040,13:38:00,13:38:00,1566,9,,,,2685.39,
1212040,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212040,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212040,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212040,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212040,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212040,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212040,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212040,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212040,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212040,13:49:00,13:49:00,1577,19,,,,5459.76,
1212040,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212040,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212040,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212040,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212040,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212040,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212040,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212040,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212040,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212040,13:53:40,13:53:40,1587,29,,,,7601,0
1212040,13:54:00,13:54:00,1684,30,,,,7760.94,
1212040,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212040,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212040,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212040,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212050,13:33:00,13:33:00,9477,1,,,1,0,
1212050,13:34:30,13:34:30,9468,2,,,,820.75,0
1212050,13:34:51,13:34:51,1748,3,,,,991.62,0
1212050,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212050,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212050,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212050,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212050,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212050,13:38:00,13:38:00,1566,9,,,,2685.39,
1212050,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212050,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212050,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212050,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212050,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212050,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212050,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212050,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212050,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212050,13:49:00,13:49:00,1577,19,,,,5459.76,
1212050,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212050,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212050,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212050,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212050,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212050,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212050,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212050,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212050,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212050,13:53:40,13:53:40,1587,29,,,,7601,0
1212050,13:54:00,13:54:00,1684,30,,,,7760.94,
1212050,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212050,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212050,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212050,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212060,13:33:00,13:33:00,9477,1,,,1,0,
1212060,13:34:30,13:34:30,9468,2,,,,820.75,0
1212060,13:34:51,13:34:51,1748,3,,,,991.62,0
1212060,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212060,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212060,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212060,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212060,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212060,13:38:00,13:38:00,1566,9,,,,2685.39,
1212060,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212060,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212060,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212060,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212060,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212060,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212060,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212060,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212060,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212060,13:49:00,13:49:00,1577,19,,,,5459.76,
1212060,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212060,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212060,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212060,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212060,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212060,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212060,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212060,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212060,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212060,13:53:40,13:53:40,1587,29,,,,7601,0
1212060,13:54:00,13:54:00,1684,30,,,,7760.94,
1212060,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212060,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212060,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212060,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212090,13:33:00,13:33:00,9477,1,,,1,0,
1212090,13:34:30,13:34:30,9468,2,,,,820.75,0
1212090,13:34:51,13:34:51,1748,3,,,,991.62,0
1212090,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212090,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212090,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212090,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212090,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212090,13:38:00,13:38:00,1566,9,,,,2685.39,
1212090,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212090,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212090,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212090,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212090,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212090,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212090,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212090,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212090,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212090,13:49:00,13:49:00,1577,19,,,,5459.76,
1212090,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212090,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212090,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212090,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212090,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212090,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212090,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212090,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212090,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212090,13:53:40,13:53:40,1587,29,,,,7601,0
1212090,13:54:00,13:54:00,1684,30,,,,7760.94,
1212090,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212090,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212090,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212090,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212100,13:33:00,13:33:00,9477,1,,,1,0,
1212100,13:34:30,13:34:30,9468,2,,,,820.75,0
1212100,13:34:51,13:34:51,1748,3,,,,991.62,0
1212100,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212100,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212100,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212100,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212100,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212100,13:38:00,13:38:00,1566,9,,,,2685.39,
1212100,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212100,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212100,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212100,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212100,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212100,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212100,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212100,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212100,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212100,13:49:00,13:49:00,1577,19,,,,5459.76,
1212100,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212100,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212100,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212100,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212100,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212100,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212100,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212100,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212100,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212100,13:53:40,13:53:40,1587,29,,,,7601,0
1212100,13:54:00,13:54:00,1684,30,,,,7760.94,
1212100,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212100,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212100,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212100,13:56:00,13:56:00,10520,34,,1,,9051.88,
1212110,13:33:00,13:33:00,9477,1,,,1,0,
1212110,13:34:30,13:34:30,9468,2,,,,820.75,0
1212110,13:34:51,13:34:51,1748,3,,,,991.62,0
1212110,13:35:07,13:35:07,1749,4,,,,1136.08,0
1212110,13:35:28,13:35:28,3127,5,,,,1289.38,0
1212110,13:36:00,13:36:00,3128,6,,,,1606.56,0
1212110,13:36:56,13:36:56,3129,7,,,,2002.05,0
1212110,13:37:14,13:37:14,3130,8,,,,2188.25,0
1212110,13:38:00,13:38:00,1566,9,,,,2685.39,
1212110,13:39:17,13:39:17,9474,10,,,,2984.48,0
1212110,13:40:15,13:40:15,1569,11,,,,3233.85,0
1212110,13:41:36,13:41:36,8151,12,,,,3613.21,0
1212110,13:42:48,13:42:48,1571,13,,,,3905.87,0
1212110,13:43:48,13:43:48,1572,14,,,,4116.22,0
1212110,13:44:37,13:44:37,1573,15,,,,4330.25,0
1212110,13:45:55,13:45:55,1574,16,,,,4664.45,0
1212110,13:46:58,13:46:58,1575,17,,,,4934.46,0
1212110,13:47:53,13:47:53,1576,18,,,,5164.53,0
1212110,13:49:00,13:49:00,1577,19,,,,5459.76,
1212110,13:49:19,13:49:19,1578,20,,,,5642.04,0
1212110,13:49:44,13:49:44,1579,21,,,,5805.06,0
1212110,13:50:08,13:50:08,1580,22,,,,5996.56,0
1212110,13:50:52,13:50:52,1581,23,,,,6345.86,0
1212110,13:51:13,13:51:13,1582,24,,,,6491.73,0
1212110,13:51:42,13:51:42,1583,25,,,,6700.86,0
1212110,13:52:04,13:52:04,1584,26,,,,6894.85,0
1212110,13:52:51,13:52:51,1585,27,,,,7258.05,0
1212110,13:53:07,13:53:07,1586,28,,,,7378.25,0
1212110,13:53:40,13:53:40,1587,29,,,,7601,0
1212110,13:54:00,13:54:00,1684,30,,,,7760.94,
1212110,13:54:39,13:54:39,1685,31,,,,8139.78,0
1212110,13:55:03,13:55:03,1686,32,,,,8386.5,0
1212110,13:55:24,13:55:24,1687,33,,,,8632.46,0
1212110,13:56:00,13:56:00,10520,34,,1,,9051.88,
12169070,17:05:00,17:05:00,9477,1,,,1,0,
12169070,17:06:48,17:06:48,9468,2,,,,820.75,0
12169070,17:07:13,17:07:13,1748,3,,,,991.62,0
12169070,17:07:32,17:07:32,1749,4,,,,1136.08,0
12169070,17:07:57,17:07:57,3127,5,,,,1289.38,0
12169070,17:08:36,17:08:36,3128,6,,,,1606.56,0
12169070,17:09:43,17:09:43,3129,7,,,,2002.05,0
12169070,17:10:05,17:10:05,3130,8,,,,2188.25,0
12169070,17:11:00,17:11:00,1566,9,,,,2685.39,
12169070,17:11:35,17:11:35,9474,10,,,,2984.48,0
12169070,17:12:01,17:12:01,1569,11,,,,3233.85,0
12169070,17:12:38,17:12:38,8151,12,,,,3613.21,0
12169070,17:13:11,17:13:11,1571,13,,,,3905.87,0
12169070,17:13:38,17:13:38,1572,14,,,,4116.22,0
12169070,17:14:00,17:14:00,1573,15,,,,4330.25,0
12169070,17:14:36,17:14:36,1574,16,,,,4664.45,0
12169070,17:15:04,17:15:04,1575,17,,,,4934.46,0
12169070,17:15:29,17:15:29,1576,18,,,,5164.53,0
12169070,17:16:00,17:16:00,1577,19,,,,5459.76,
12169070,17:16:19,17:16:19,1578,20,,,,5642.04,0
12169070,17:16:44,17:16:44,1579,21,,,,5805.06,0
12169070,17:17:08,17:17:08,1580,22,,,,5996.56,0
12169070,17:17:52,17:17:52,1581,23,,,,6345.86,0
12169070,17:18:13,17:18:13,1582,24,,,,6491.73,0
12169070,17:18:42,17:18:42,1583,25,,,,6700.86,0
12169070,17:19:04,17:19:04,1584,26,,,,6894.85,0
12169070,17:19:51,17:19:51,1585,27,,,,7258.05,0
12169070,17:20:07,17:20:07,1586,28,,,,7378.25,0
12169070,17:20:40,17:20:40,1587,29,,,,7601,0
12169070,17:21:00,17:21:00,1684,30,,,,7760.94,
12169070,17:22:57,17:22:57,1685,31,,,,8139.78,0
12169070,17:24:11,17:24:11,1686,32,,,,8386.5,0
12169070,17:25:14,17:25:14,1687,33,,,,8632.46,0
12169070,17:27:00,17:27:00,10520,34,,1,,9051.88,
12169120,17:05:00,17:05:00,9477,1,,,1,0,
12169120,17:06:48,17:06:48,9468,2,,,,820.75,0
12169120,17:07:13,17:07:13,1748,3,,,,991.62,0
12169120,17:07:32,17:07:32,1749,4,,,,1136.08,0
12169120,17:07:57,17:07:57,3127,5,,,,1289.38,0
12169120,17:08:36,17:08:36,3128,6,,,,1606.56,0
12169120,17:09:43,17:09:43,3129,7,,,,2002.05,0
12169120,17:10:05,17:10:05,3130,8,,,,2188.25,0
12169120,17:11:00,17:11:00,1566,9,,,,2685.39,
12169120,17:11:35,17:11:35,9474,10,,,,2984.48,0
12169120,17:12:01,17:12:01,1569,11,,,,3233.85,0
12169120,17:12:38,17:12:38,8151,12,,,,3613.21,0
12169120,17:13:11,17:13:11,1571,13,,,,3905.87,0
12169120,17:13:38,17:13:38,1572,14,,,,4116.22,0
12169120,17:14:00,17:14:00,1573,15,,,,4330.25,0
12169120,17:14:36,17:14:36,1574,16,,,,4664.45,0
12169120,17:15:04,17:15:04,1575,17,,,,4934.46,0
12169120,17:15:29,17:15:29,1576,18,,,,5164.53,0
12169120,17:16:00,17:16:00,1577,19,,,,5459.76,
12169120,17:16:19,17:16:19,1578,20,,,,5642.04,0
12169120,17:16:44,17:16:44,1579,21,,,,5805.06,0
12169120,17:17:08,17:17:08,1580,22,,,,5996.56,0
12169120,17:17:52,17:17:52,1581,23,,,,6345.86,0
12169120,17:18:13,17:18:13,1582,24,,,,6491.73,0
12169120,17:18:42,17:18:42,1583,25,,,,6700.86,0
12169120,17:19:04,17:19:04,1584,26,,,,6894.85,0
12169120,17:19:51,17:19:51,1585,27,,,,7258.05,0
12169120,17:20:07,17:20:07,1586,28,,,,7378.25,0
12169120,17:20:40,17:20:40,1587,29,,,,7601,0
12169120,17:21:00,17:21:00,1684,30,,,,7760.94,
12169120,17:22:57,17:22:57,1685,31,,,,8139.78,0
12169120,17:24:11,17:24:11,1686,32,,,,8386.5,0
12169120,17:25:14,17:25:14,1687,33,,,,8632.46,0
12169120,17:27:00,17:27:00,10520,34,,1,,9051.88,
1217140,16:35:00,16:35:00,9477,1,,,1,0,
1217140,16:36:48,16:36:48,9468,2,,,,820.75,0
1217140,16:37:13,16:37:13,1748,3,,,,991.62,0
1217140,16:37:32,16:37:32,1749,4,,,,1136.08,0
1217140,16:37:57,16:37:57,3127,5,,,,1289.38,0
1217140,16:38:36,16:38:36,3128,6,,,,1606.56,0
1217140,16:39:43,16:39:43,3129,7,,,,2002.05,0
1217140,16:40:05,16:40:05,3130,8,,,,2188.25,0
1217140,16:41:00,16:41:00,1566,9,,,,2685.39,
1217140,16:41:35,16:41:35,9474,10,,,,2984.48,0
1217140,16:42:01,16:42:01,1569,11,,,,3233.85,0
1217140,16:42:38,16:42:38,8151,12,,,,3613.21,0
1217140,16:43:11,16:43:11,1571,13,,,,3905.87,0
1217140,16:43:38,16:43:38,1572,14,,,,4116.22,0
1217140,16:44:00,16:44:00,1573,15,,,,4330.25,0
1217140,16:44:36,16:44:36,1574,16,,,,4664.45,0
1217140,16:45:04,16:45:04,1575,17,,,,4934.46,0
1217140,16:45:29,16:45:29,1576,18,,,,5164.53,0
1217140,16:46:00,16:46:00,1577,19,,,,5459.76,
1217140,16:46:19,16:46:19,1578,20,,,,5642.04,0
1217140,16:46:44,16:46:44,1579,21,,,,5805.06,0
1217140,16:47:08,16:47:08,1580,22,,,,5996.56,0
1217140,16:47:52,16:47:52,1581,23,,,,6345.86,0
1217140,16:48:13,16:48:13,1582,24,,,,6491.73,0
1217140,16:48:42,16:48:42,1583,25,,,,6700.86,0
1217140,16:49:04,16:49:04,1584,26,,,,6894.85,0
1217140,16:49:51,16:49:51,1585,27,,,,7258.05,0
1217140,16:50:07,16:50:07,1586,28,,,,7378.25,0
1217140,16:50:40,16:50:40,1587,29,,,,7601,0
1217140,16:51:00,16:51:00,1684,30,,,,7760.94,
1217140,16:52:57,16:52:57,1685,31,,,,8139.78,0
1217140,16:54:11,16:54:11,1686,32,,,,8386.5,0
1217140,16:55:14,16:55:14,1687,33,,,,8632.46,0
1217140,16:57:00,16:57:00,10520,34,,1,,9051.88,
12972020,12:03:00,12:03:00,9477,1,,,1,0,
12972020,12:04:30,12:04:30,9468,2,,,,820.75,0
12972020,12:04:51,12:04:51,1748,3,,,,991.62,0
12972020,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972020,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972020,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972020,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972020,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972020,12:08:00,12:08:00,1566,9,,,,2685.39,
12972020,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972020,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972020,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972020,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972020,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972020,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972020,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972020,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972020,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972020,12:18:00,12:18:00,1577,19,,,,5459.76,
12972020,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972020,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972020,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972020,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972020,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972020,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972020,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972020,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972020,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972020,12:22:40,12:22:40,1587,29,,,,7601,0
12972020,12:23:00,12:23:00,1684,30,,,,7760.94,
12972020,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972020,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972020,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972020,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972030,12:03:00,12:03:00,9477,1,,,1,0,
12972030,12:04:30,12:04:30,9468,2,,,,820.75,0
12972030,12:04:51,12:04:51,1748,3,,,,991.62,0
12972030,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972030,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972030,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972030,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972030,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972030,12:08:00,12:08:00,1566,9,,,,2685.39,
12972030,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972030,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972030,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972030,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972030,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972030,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972030,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972030,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972030,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972030,12:18:00,12:18:00,1577,19,,,,5459.76,
12972030,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972030,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972030,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972030,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972030,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972030,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972030,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972030,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972030,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972030,12:22:40,12:22:40,1587,29,,,,7601,0
12972030,12:23:00,12:23:00,1684,30,,,,7760.94,
12972030,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972030,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972030,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972030,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972040,12:03:00,12:03:00,9477,1,,,1,0,
12972040,12:04:30,12:04:30,9468,2,,,,820.75,0
12972040,12:04:51,12:04:51,1748,3,,,,991.62,0
12972040,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972040,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972040,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972040,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972040,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972040,12:08:00,12:08:00,1566,9,,,,2685.39,
12972040,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972040,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972040,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972040,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972040,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972040,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972040,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972040,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972040,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972040,12:18:00,12:18:00,1577,19,,,,5459.76,
12972040,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972040,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972040,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972040,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972040,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972040,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972040,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972040,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972040,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972040,12:22:40,12:22:40,1587,29,,,,7601,0
12972040,12:23:00,12:23:00,1684,30,,,,7760.94,
12972040,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972040,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972040,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972040,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972050,12:03:00,12:03:00,9477,1,,,1,0,
12972050,12:04:30,12:04:30,9468,2,,,,820.75,0
12972050,12:04:51,12:04:51,1748,3,,,,991.62,0
12972050,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972050,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972050,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972050,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972050,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972050,12:08:00,12:08:00,1566,9,,,,2685.39,
12972050,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972050,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972050,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972050,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972050,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972050,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972050,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972050,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972050,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972050,12:18:00,12:18:00,1577,19,,,,5459.76,
12972050,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972050,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972050,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972050,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972050,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972050,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972050,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972050,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972050,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972050,12:22:40,12:22:40,1587,29,,,,7601,0
12972050,12:23:00,12:23:00,1684,30,,,,7760.94,
12972050,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972050,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972050,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972050,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972060,12:03:00,12:03:00,9477,1,,,1,0,
12972060,12:04:30,12:04:30,9468,2,,,,820.75,0
12972060,12:04:51,12:04:51,1748,3,,,,991.62,0
12972060,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972060,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972060,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972060,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972060,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972060,12:08:00,12:08:00,1566,9,,,,2685.39,
12972060,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972060,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972060,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972060,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972060,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972060,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972060,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972060,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972060,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972060,12:18:00,12:18:00,1577,19,,,,5459.76,
12972060,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972060,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972060,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972060,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972060,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972060,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972060,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972060,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972060,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972060,12:22:40,12:22:40,1587,29,,,,7601,0
12972060,12:23:00,12:23:00,1684,30,,,,7760.94,
12972060,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972060,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972060,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972060,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972090,12:03:00,12:03:00,9477,1,,,1,0,
12972090,12:04:30,12:04:30,9468,2,,,,820.75,0
12972090,12:04:51,12:04:51,1748,3,,,,991.62,0
12972090,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972090,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972090,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972090,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972090,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972090,12:08:00,12:08:00,1566,9,,,,2685.39,
12972090,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972090,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972090,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972090,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972090,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972090,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972090,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972090,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972090,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972090,12:18:00,12:18:00,1577,19,,,,5459.76,
12972090,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972090,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972090,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972090,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972090,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972090,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972090,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972090,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972090,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972090,12:22:40,12:22:40,1587,29,,,,7601,0
12972090,12:23:00,12:23:00,1684,30,,,,7760.94,
12972090,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972090,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972090,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972090,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972100,12:03:00,12:03:00,9477,1,,,1,0,
12972100,12:04:30,12:04:30,9468,2,,,,820.75,0
12972100,12:04:51,12:04:51,1748,3,,,,991.62,0
12972100,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972100,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972100,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972100,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972100,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972100,12:08:00,12:08:00,1566,9,,,,2685.39,
12972100,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972100,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972100,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972100,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972100,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972100,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972100,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972100,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972100,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972100,12:18:00,12:18:00,1577,19,,,,5459.76,
12972100,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972100,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972100,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972100,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972100,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972100,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972100,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972100,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972100,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972100,12:22:40,12:22:40,1587,29,,,,7601,0
12972100,12:23:00,12:23:00,1684,30,,,,7760.94,
12972100,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972100,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972100,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972100,12:25:00,12:25:00,10520,34,,1,,9051.88,
12972110,12:03:00,12:03:00,9477,1,,,1,0,
12972110,12:04:30,12:04:30,9468,2,,,,820.75,0
12972110,12:04:51,12:04:51,1748,3,,,,991.62,0
12972110,12:05:07,12:05:07,1749,4,,,,1136.08,0
12972110,12:05:28,12:05:28,3127,5,,,,1289.38,0
12972110,12:06:00,12:06:00,3128,6,,,,1606.56,0
12972110,12:06:56,12:06:56,3129,7,,,,2002.05,0
12972110,12:07:14,12:07:14,3130,8,,,,2188.25,0
12972110,12:08:00,12:08:00,1566,9,,,,2685.39,
12972110,12:09:10,12:09:10,9474,10,,,,2984.48,0
12972110,12:10:03,12:10:03,1569,11,,,,3233.85,0
12972110,12:11:16,12:11:16,8151,12,,,,3613.21,0
12972110,12:12:22,12:12:22,1571,13,,,,3905.87,0
12972110,12:13:17,12:13:17,1572,14,,,,4116.22,0
12972110,12:14:01,12:14:01,1573,15,,,,4330.25,0
12972110,12:15:12,12:15:12,1574,16,,,,4664.45,0
12972110,12:16:09,12:16:09,1575,17,,,,4934.46,0
12972110,12:16:59,12:16:59,1576,18,,,,5164.53,0
12972110,12:18:00,12:18:00,1577,19,,,,5459.76,
12972110,12:18:19,12:18:19,1578,20,,,,5642.04,0
12972110,12:18:44,12:18:44,1579,21,,,,5805.06,0
12972110,12:19:08,12:19:08,1580,22,,,,5996.56,0
12972110,12:19:52,12:19:52,1581,23,,,,6345.86,0
12972110,12:20:13,12:20:13,1582,24,,,,6491.73,0
12972110,12:20:42,12:20:42,1583,25,,,,6700.86,0
12972110,12:21:04,12:21:04,1584,26,,,,6894.85,0
12972110,12:21:51,12:21:51,1585,27,,,,7258.05,0
12972110,12:22:07,12:22:07,1586,28,,,,7378.25,0
12972110,12:22:40,12:22:40,1587,29,,,,7601,0
12972110,12:23:00,12:23:00,1684,30,,,,7760.94,
12972110,12:23:39,12:23:39,1685,31,,,,8139.78,0
12972110,12:24:03,12:24:03,1686,32,,,,8386.5,0
12972110,12:24:24,12:24:24,1687,33,,,,8632.46,0
12972110,12:25:00,12:25:00,10520,34,,1,,9051.88,
13020140,14:35:00,14:35:00,9477,1,,,1,0,
13020140,14:36:48,14:36:48,9468,2,,,,820.75,0
13020140,14:37:13,14:37:13,1748,3,,,,991.62,0
13020140,14:37:32,14:37:32,1749,4,,,,1136.08,0
13020140,14:37:57,14:37:57,3127,5,,,,1289.38,0
13020140,14:38:36,14:38:36,3128,6,,,,1606.56,0
13020140,14:39:43,14:39:43,3129,7,,,,2002.05,0
13020140,14:40:05,14:40:05,3130,8,,,,2188.25,0
13020140,14:41:00,14:41:00,1566,9,,,,2685.39,
13020140,14:41:35,14:41:35,9474,10,,,,2984.48,0
13020140,14:42:01,14:42:01,1569,11,,,,3233.85,0
13020140,14:42:38,14:42:38,8151,12,,,,3613.21,0
13020140,14:43:11,14:43:11,1571,13,,,,3905.87,0
13020140,14:43:38,14:43:38,1572,14,,,,4116.22,0
13020140,14:44:00,14:44:00,1573,15,,,,4330.25,0
13020140,14:44:36,14:44:36,1574,16,,,,4664.45,0
13020140,14:45:04,14:45:04,1575,17,,,,4934.46,0
13020140,14:45:29,14:45:29,1576,18,,,,5164.53,0
13020140,14:46:00,14:46:00,1577,19,,,,5459.76,
13020140,14:46:19,14:46:19,1578,20,,,,5642.04,0
13020140,14:46:44,14:46:44,1579,21,,,,5805.06,0
13020140,14:47:08,14:47:08,1580,22,,,,5996.56,0
13020140,14:47:52,14:47:52,1581,23,,,,6345.86,0
13020140,14:48:13,14:48:13,1582,24,,,,6491.73,0
13020140,14:48:42,14:48:42,1583,25,,,,6700.86,0
13020140,14:49:04,14:49:04,1584,26,,,,6894.85,0
13020140,14:49:51,14:49:51,1585,27,,,,7258.05,0
13020140,14:50:07,14:50:07,1586,28,,,,7378.25,0
13020140,14:50:40,14:50:40,1587,29,,,,7601,0
13020140,14:51:00,14:51:00,1684,30,,,,7760.94,
13020140,14:52:57,14:52:57,1685,31,,,,8139.78,0
13020140,14:54:11,14:54:11,1686,32,,,,8386.5,0
13020140,14:55:14,14:55:14,1687,33,,,,8632.46,0
13020140,14:57:00,14:57:00,10520,34,,1,,9051.88,
13034020,11:03:00,11:03:00,9477,1,,,1,0,
13034020,11:04:30,11:04:30,9468,2,,,,820.75,0
13034020,11:04:51,11:04:51,1748,3,,,,991.62,0
13034020,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034020,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034020,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034020,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034020,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034020,11:08:00,11:08:00,1566,9,,,,2685.39,
13034020,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034020,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034020,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034020,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034020,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034020,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034020,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034020,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034020,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034020,11:18:00,11:18:00,1577,19,,,,5459.76,
13034020,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034020,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034020,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034020,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034020,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034020,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034020,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034020,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034020,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034020,11:22:40,11:22:40,1587,29,,,,7601,0
13034020,11:23:00,11:23:00,1684,30,,,,7760.94,
13034020,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034020,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034020,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034020,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034030,11:03:00,11:03:00,9477,1,,,1,0,
13034030,11:04:30,11:04:30,9468,2,,,,820.75,0
13034030,11:04:51,11:04:51,1748,3,,,,991.62,0
13034030,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034030,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034030,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034030,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034030,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034030,11:08:00,11:08:00,1566,9,,,,2685.39,
13034030,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034030,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034030,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034030,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034030,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034030,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034030,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034030,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034030,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034030,11:18:00,11:18:00,1577,19,,,,5459.76,
13034030,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034030,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034030,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034030,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034030,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034030,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034030,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034030,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034030,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034030,11:22:40,11:22:40,1587,29,,,,7601,0
13034030,11:23:00,11:23:00,1684,30,,,,7760.94,
13034030,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034030,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034030,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034030,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034040,11:03:00,11:03:00,9477,1,,,1,0,
13034040,11:04:30,11:04:30,9468,2,,,,820.75,0
13034040,11:04:51,11:04:51,1748,3,,,,991.62,0
13034040,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034040,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034040,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034040,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034040,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034040,11:08:00,11:08:00,1566,9,,,,2685.39,
13034040,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034040,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034040,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034040,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034040,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034040,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034040,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034040,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034040,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034040,11:18:00,11:18:00,1577,19,,,,5459.76,
13034040,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034040,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034040,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034040,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034040,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034040,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034040,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034040,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034040,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034040,11:22:40,11:22:40,1587,29,,,,7601,0
13034040,11:23:00,11:23:00,1684,30,,,,7760.94,
13034040,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034040,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034040,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034040,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034050,11:03:00,11:03:00,9477,1,,,1,0,
13034050,11:04:30,11:04:30,9468,2,,,,820.75,0
13034050,11:04:51,11:04:51,1748,3,,,,991.62,0
13034050,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034050,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034050,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034050,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034050,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034050,11:08:00,11:08:00,1566,9,,,,2685.39,
13034050,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034050,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034050,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034050,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034050,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034050,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034050,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034050,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034050,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034050,11:18:00,11:18:00,1577,19,,,,5459.76,
13034050,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034050,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034050,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034050,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034050,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034050,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034050,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034050,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034050,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034050,11:22:40,11:22:40,1587,29,,,,7601,0
13034050,11:23:00,11:23:00,1684,30,,,,7760.94,
13034050,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034050,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034050,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034050,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034060,11:03:00,11:03:00,9477,1,,,1,0,
13034060,11:04:30,11:04:30,9468,2,,,,820.75,0
13034060,11:04:51,11:04:51,1748,3,,,,991.62,0
13034060,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034060,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034060,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034060,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034060,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034060,11:08:00,11:08:00,1566,9,,,,2685.39,
13034060,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034060,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034060,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034060,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034060,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034060,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034060,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034060,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034060,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034060,11:18:00,11:18:00,1577,19,,,,5459.76,
13034060,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034060,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034060,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034060,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034060,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034060,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034060,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034060,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034060,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034060,11:22:40,11:22:40,1587,29,,,,7601,0
13034060,11:23:00,11:23:00,1684,30,,,,7760.94,
13034060,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034060,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034060,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034060,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034090,11:03:00,11:03:00,9477,1,,,1,0,
13034090,11:04:30,11:04:30,9468,2,,,,820.75,0
13034090,11:04:51,11:04:51,1748,3,,,,991.62,0
13034090,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034090,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034090,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034090,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034090,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034090,11:08:00,11:08:00,1566,9,,,,2685.39,
13034090,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034090,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034090,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034090,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034090,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034090,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034090,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034090,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034090,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034090,11:18:00,11:18:00,1577,19,,,,5459.76,
13034090,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034090,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034090,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034090,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034090,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034090,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034090,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034090,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034090,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034090,11:22:40,11:22:40,1587,29,,,,7601,0
13034090,11:23:00,11:23:00,1684,30,,,,7760.94,
13034090,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034090,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034090,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034090,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034100,11:03:00,11:03:00,9477,1,,,1,0,
13034100,11:04:30,11:04:30,9468,2,,,,820.75,0
13034100,11:04:51,11:04:51,1748,3,,,,991.62,0
13034100,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034100,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034100,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034100,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034100,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034100,11:08:00,11:08:00,1566,9,,,,2685.39,
13034100,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034100,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034100,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034100,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034100,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034100,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034100,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034100,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034100,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034100,11:18:00,11:18:00,1577,19,,,,5459.76,
13034100,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034100,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034100,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034100,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034100,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034100,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034100,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034100,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034100,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034100,11:22:40,11:22:40,1587,29,,,,7601,0
13034100,11:23:00,11:23:00,1684,30,,,,7760.94,
13034100,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034100,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034100,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034100,11:25:00,11:25:00,10520,34,,1,,9051.88,
13034110,11:03:00,11:03:00,9477,1,,,1,0,
13034110,11:04:30,11:04:30,9468,2,,,,820.75,0
13034110,11:04:51,11:04:51,1748,3,,,,991.62,0
13034110,11:05:07,11:05:07,1749,4,,,,1136.08,0
13034110,11:05:28,11:05:28,3127,5,,,,1289.38,0
13034110,11:06:00,11:06:00,3128,6,,,,1606.56,0
13034110,11:06:56,11:06:56,3129,7,,,,2002.05,0
13034110,11:07:14,11:07:14,3130,8,,,,2188.25,0
13034110,11:08:00,11:08:00,1566,9,,,,2685.39,
13034110,11:09:10,11:09:10,9474,10,,,,2984.48,0
13034110,11:10:03,11:10:03,1569,11,,,,3233.85,0
13034110,11:11:16,11:11:16,8151,12,,,,3613.21,0
13034110,11:12:22,11:12:22,1571,13,,,,3905.87,0
13034110,11:13:17,11:13:17,1572,14,,,,4116.22,0
13034110,11:14:01,11:14:01,1573,15,,,,4330.25,0
13034110,11:15:12,11:15:12,1574,16,,,,4664.45,0
13034110,11:16:09,11:16:09,1575,17,,,,4934.46,0
13034110,11:16:59,11:16:59,1576,18,,,,5164.53,0
13034110,11:18:00,11:18:00,1577,19,,,,5459.76,
13034110,11:18:19,11:18:19,1578,20,,,,5642.04,0
13034110,11:18:44,11:18:44,1579,21,,,,5805.06,0
13034110,11:19:08,11:19:08,1580,22,,,,5996.56,0
13034110,11:19:52,11:19:52,1581,23,,,,6345.86,0
13034110,11:20:13,11:20:13,1582,24,,,,6491.73,0
13034110,11:20:42,11:20:42,1583,25,,,,6700.86,0
13034110,11:21:04,11:21:04,1584,26,,,,6894.85,0
13034110,11:21:51,11:21:51,1585,27,,,,7258.05,0
13034110,11:22:07,11:22:07,1586,28,,,,7378.25,0
13034110,11:22:40,11:22:40,1587,29,,,,7601,0
13034110,11:23:00,11:23:00,1684,30,,,,7760.94,
13034110,11:23:39,11:23:39,1685,31,,,,8139.78,0
13034110,11:24:03,11:24:03,1686,32,,,,8386.5,0
13034110,11:24:24,11:24:24,1687,33,,,,8632.46,0
13034110,11:25:00,11:25:00,10520,34,,1,,9051.88,
13095140,17:35:00,17:35:00,9477,1,,,1,0,
13095140,17:36:48,17:36:48,9468,2,,,,820.75,0
13095140,17:37:13,17:37:13,1748,3,,,,991.62,0
13095140,17:37:32,17:37:32,1749,4,,,,1136.08,0
13095140,17:37:57,17:37:57,3127,5,,,,1289.38,0
13095140,17:38:36,17:38:36,3128,6,,,,1606.56,0
13095140,17:39:43,17:39:43,3129,7,,,,2002.05,0
13095140,17:40:05,17:40:05,3130,8,,,,2188.25,0
13095140,17:41:00,17:41:00,1566,9,,,,2685.39,
13095140,17:41:35,17:41:35,9474,10,,,,2984.48,0
13095140,17:42:01,17:42:01,1569,11,,,,3233.85,0
13095140,17:42:38,17:42:38,8151,12,,,,3613.21,0
13095140,17:43:11,17:43:11,1571,13,,,,3905.87,0
13095140,17:43:38,17:43:38,1572,14,,,,4116.22,0
13095140,17:44:00,17:44:00,1573,15,,,,4330.25,0
13095140,17:44:36,17:44:36,1574,16,,,,4664.45,0
13095140,17:45:04,17:45:04,1575,17,,,,4934.46,0
13095140,17:45:29,17:45:29,1576,18,,,,5164.53,0
13095140,17:46:00,17:46:00,1577,19,,,,5459.76,
13095140,17:46:19,17:46:19,1578,20,,,,5642.04,0
13095140,17:46:44,17:46:44,1579,21,,,,5805.06,0
13095140,17:47:08,17:47:08,1580,22,,,,5996.56,0
13095140,17:47:52,17:47:52,1581,23,,,,6345.86,0
13095140,17:48:13,17:48:13,1582,24,,,,6491.73,0
13095140,17:48:42,17:48:42,1583,25,,,,6700.86,0
13095140,17:49:04,17:49:04,1584,26,,,,6894.85,0
13095140,17:49:51,17:49:51,1585,27,,,,7258.05,0
13095140,17:50:07,17:50:07,1586,28,,,,7378.25,0
13095140,17:50:40,17:50:40,1587,29,,,,7601,0
13095140,17:51:00,17:51:00,1684,30,,,,7760.94,
13095140,17:52:57,17:52:57,1685,31,,,,8139.78,0
13095140,17:54:11,17:54:11,1686,32,,,,8386.5,0
13095140,17:55:14,17:55:14,1687,33,,,,8632.46,0
13095140,17:57:00,17:57:00,10520,34,,1,,9051.88,
13189070,10:35:00,10:35:00,9477,1,,,1,0,
13189070,10:36:30,10:36:30,9468,2,,,,820.75,0
13189070,10:36:51,10:36:51,1748,3,,,,991.62,0
13189070,10:37:07,10:37:07,1749,4,,,,1136.08,0
13189070,10:37:28,10:37:28,3127,5,,,,1289.38,0
13189070,10:38:00,10:38:00,3128,6,,,,1606.56,0
13189070,10:38:56,10:38:56,3129,7,,,,2002.05,0
13189070,10:39:14,10:39:14,3130,8,,,,2188.25,0
13189070,10:40:00,10:40:00,1566,9,,,,2685.39,
13189070,10:40:28,10:40:28,9474,10,,,,2984.48,0
13189070,10:40:49,10:40:49,1569,11,,,,3233.85,0
13189070,10:41:18,10:41:18,8151,12,,,,3613.21,0
13189070,10:41:44,10:41:44,1571,13,,,,3905.87,0
13189070,10:42:06,10:42:06,1572,14,,,,4116.22,0
13189070,10:42:24,10:42:24,1573,15,,,,4330.25,0
13189070,10:42:52,10:42:52,1574,16,,,,4664.45,0
13189070,10:43:15,10:43:15,1575,17,,,,4934.46,0
13189070,10:43:35,10:43:35,1576,18,,,,5164.53,0
13189070,10:44:00,10:44:00,1577,19,,,,5459.76,
13189070,10:44:19,10:44:19,1578,20,,,,5642.04,0
13189070,10:44:44,10:44:44,1579,21,,,,5805.06,0
13189070,10:45:08,10:45:08,1580,22,,,,5996.56,0
13189070,10:45:52,10:45:52,1581,23,,,,6345.86,0
13189070,10:46:13,10:46:13,1582,24,,,,6491.73,0
13189070,10:46:42,10:46:42,1583,25,,,,6700.86,0
13189070,10:47:04,10:47:04,1584,26,,,,6894.85,0
13189070,10:47:51,10:47:51,1585,27,,,,7258.05,0
13189070,10:48:07,10:48:07,1586,28,,,,7378.25,0
13189070,10:48:40,10:48:40,1587,29,,,,7601,0
13189070,10:49:00,10:49:00,1684,30,,,,7760.94,
13189070,10:50:37,10:50:37,1685,31,,,,8139.78,0
13189070,10:51:39,10:51:39,1686,32,,,,8386.5,0
13189070,10:52:31,10:52:31,1687,33,,,,8632.46,0
13189070,10:54:00,10:54:00,10520,34,,1,,9051.88,
13189120,10:35:00,10:35:00,9477,1,,,1,0,
13189120,10:36:30,10:36:30,9468,2,,,,820.75,0
13189120,10:36:51,10:36:51,1748,3,,,,991.62,0
13189120,10:37:07,10:37:07,1749,4,,,,1136.08,0
13189120,10:37:28,10:37:28,3127,5,,,,1289.38,0
13189120,10:38:00,10:38:00,3128,6,,,,1606.56,0
13189120,10:38:56,10:38:56,3129,7,,,,2002.05,0
13189120,10:39:14,10:39:14,3130,8,,,,2188.25,0
13189120,10:40:00,10:40:00,1566,9,,,,2685.39,
13189120,10:40:28,10:40:28,9474,10,,,,2984.48,0
13189120,10:40:49,10:40:49,1569,11,,,,3233.85,0
13189120,10:41:18,10:41:18,8151,12,,,,3613.21,0
13189120,10:41:44,10:41:44,1571,13,,,,3905.87,0
13189120,10:42:06,10:42:06,1572,14,,,,4116.22,0
13189120,10:42:24,10:42:24,1573,15,,,,4330.25,0
13189120,10:42:52,10:42:52,1574,16,,,,4664.45,0
13189120,10:43:15,10:43:15,1575,17,,,,4934.46,0
13189120,10:43:35,10:43:35,1576,18,,,,5164.53,0
13189120,10:44:00,10:44:00,1577,19,,,,5459.76,
13189120,10:44:19,10:44:19,1578,20,,,,5642.04,0
13189120,10:44:44,10:44:44,1579,21,,,,5805.06,0
13189120,10:45:08,10:45:08,1580,22,,,,5996.56,0
13189120,10:45:52,10:45:52,1581,23,,,,6345.86,0
13189120,10:46:13,10:46:13,1582,24,,,,6491.73,0
13189120,10:46:42,10:46:42,1583,25,,,,6700.86,0
13189120,10:47:04,10:47:04,1584,26,,,,6894.85,0
13189120,10:47:51,10:47:51,1585,27,,,,7258.05,0
13189120,10:48:07,10:48:07,1586,28,,,,7378.25,0
13189120,10:48:40,10:48:40,1587,29,,,,7601,0
13189120,10:49:00,10:49:00,1684,30,,,,7760.94,
13189120,10:50:37,10:50:37,1685,31,,,,8139.78,0
13189120,10:51:39,10:51:39,1686,32,,,,8386.5,0
13189120,10:52:31,10:52:31,1687,33,,,,8632.46,0
13189120,10:54:00,10:54:00,10520,34,,1,,9051.88,
13459020,20:03:00,20:03:00,9477,1,,,1,0,
13459020,20:04:48,20:04:48,9468,2,,,,820.75,0
13459020,20:05:13,20:05:13,1748,3,,,,991.62,0
13459020,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459020,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459020,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459020,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459020,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459020,20:09:00,20:09:00,1566,9,,,,2685.39,
13459020,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459020,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459020,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459020,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459020,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459020,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459020,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459020,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459020,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459020,20:18:00,20:18:00,1577,19,,,,5459.76,
13459020,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459020,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459020,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459020,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459020,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459020,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459020,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459020,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459020,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459020,20:23:36,20:23:36,1587,29,,,,7601,0
13459020,20:24:00,20:24:00,1684,30,,,,7760.94,
13459020,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459020,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459020,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459020,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459030,20:03:00,20:03:00,9477,1,,,1,0,
13459030,20:04:48,20:04:48,9468,2,,,,820.75,0
13459030,20:05:13,20:05:13,1748,3,,,,991.62,0
13459030,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459030,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459030,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459030,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459030,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459030,20:09:00,20:09:00,1566,9,,,,2685.39,
13459030,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459030,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459030,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459030,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459030,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459030,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459030,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459030,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459030,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459030,20:18:00,20:18:00,1577,19,,,,5459.76,
13459030,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459030,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459030,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459030,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459030,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459030,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459030,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459030,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459030,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459030,20:23:36,20:23:36,1587,29,,,,7601,0
13459030,20:24:00,20:24:00,1684,30,,,,7760.94,
13459030,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459030,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459030,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459030,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459040,20:03:00,20:03:00,9477,1,,,1,0,
13459040,20:04:48,20:04:48,9468,2,,,,820.75,0
13459040,20:05:13,20:05:13,1748,3,,,,991.62,0
13459040,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459040,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459040,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459040,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459040,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459040,20:09:00,20:09:00,1566,9,,,,2685.39,
13459040,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459040,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459040,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459040,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459040,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459040,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459040,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459040,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459040,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459040,20:18:00,20:18:00,1577,19,,,,5459.76,
13459040,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459040,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459040,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459040,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459040,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459040,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459040,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459040,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459040,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459040,20:23:36,20:23:36,1587,29,,,,7601,0
13459040,20:24:00,20:24:00,1684,30,,,,7760.94,
13459040,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459040,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459040,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459040,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459050,20:03:00,20:03:00,9477,1,,,1,0,
13459050,20:04:48,20:04:48,9468,2,,,,820.75,0
13459050,20:05:13,20:05:13,1748,3,,,,991.62,0
13459050,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459050,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459050,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459050,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459050,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459050,20:09:00,20:09:00,1566,9,,,,2685.39,
13459050,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459050,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459050,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459050,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459050,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459050,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459050,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459050,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459050,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459050,20:18:00,20:18:00,1577,19,,,,5459.76,
13459050,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459050,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459050,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459050,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459050,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459050,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459050,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459050,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459050,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459050,20:23:36,20:23:36,1587,29,,,,7601,0
13459050,20:24:00,20:24:00,1684,30,,,,7760.94,
13459050,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459050,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459050,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459050,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459060,20:03:00,20:03:00,9477,1,,,1,0,
13459060,20:04:48,20:04:48,9468,2,,,,820.75,0
13459060,20:05:13,20:05:13,1748,3,,,,991.62,0
13459060,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459060,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459060,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459060,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459060,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459060,20:09:00,20:09:00,1566,9,,,,2685.39,
13459060,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459060,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459060,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459060,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459060,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459060,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459060,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459060,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459060,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459060,20:18:00,20:18:00,1577,19,,,,5459.76,
13459060,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459060,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459060,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459060,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459060,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459060,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459060,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459060,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459060,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459060,20:23:36,20:23:36,1587,29,,,,7601,0
13459060,20:24:00,20:24:00,1684,30,,,,7760.94,
13459060,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459060,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459060,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459060,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459090,20:03:00,20:03:00,9477,1,,,1,0,
13459090,20:04:48,20:04:48,9468,2,,,,820.75,0
13459090,20:05:13,20:05:13,1748,3,,,,991.62,0
13459090,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459090,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459090,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459090,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459090,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459090,20:09:00,20:09:00,1566,9,,,,2685.39,
13459090,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459090,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459090,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459090,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459090,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459090,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459090,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459090,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459090,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459090,20:18:00,20:18:00,1577,19,,,,5459.76,
13459090,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459090,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459090,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459090,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459090,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459090,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459090,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459090,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459090,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459090,20:23:36,20:23:36,1587,29,,,,7601,0
13459090,20:24:00,20:24:00,1684,30,,,,7760.94,
13459090,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459090,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459090,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459090,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459100,20:03:00,20:03:00,9477,1,,,1,0,
13459100,20:04:48,20:04:48,9468,2,,,,820.75,0
13459100,20:05:13,20:05:13,1748,3,,,,991.62,0
13459100,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459100,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459100,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459100,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459100,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459100,20:09:00,20:09:00,1566,9,,,,2685.39,
13459100,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459100,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459100,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459100,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459100,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459100,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459100,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459100,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459100,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459100,20:18:00,20:18:00,1577,19,,,,5459.76,
13459100,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459100,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459100,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459100,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459100,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459100,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459100,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459100,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459100,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459100,20:23:36,20:23:36,1587,29,,,,7601,0
13459100,20:24:00,20:24:00,1684,30,,,,7760.94,
13459100,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459100,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459100,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459100,20:26:00,20:26:00,10520,34,,1,,9051.88,
13459110,20:03:00,20:03:00,9477,1,,,1,0,
13459110,20:04:48,20:04:48,9468,2,,,,820.75,0
13459110,20:05:13,20:05:13,1748,3,,,,991.62,0
13459110,20:05:32,20:05:32,1749,4,,,,1136.08,0
13459110,20:05:57,20:05:57,3127,5,,,,1289.38,0
13459110,20:06:36,20:06:36,3128,6,,,,1606.56,0
13459110,20:07:43,20:07:43,3129,7,,,,2002.05,0
13459110,20:08:05,20:08:05,3130,8,,,,2188.25,0
13459110,20:09:00,20:09:00,1566,9,,,,2685.39,
13459110,20:10:03,20:10:03,9474,10,,,,2984.48,0
13459110,20:10:50,20:10:50,1569,11,,,,3233.85,0
13459110,20:11:56,20:11:56,8151,12,,,,3613.21,0
13459110,20:12:55,20:12:55,1571,13,,,,3905.87,0
13459110,20:13:45,20:13:45,1572,14,,,,4116.22,0
13459110,20:14:25,20:14:25,1573,15,,,,4330.25,0
13459110,20:15:29,20:15:29,1574,16,,,,4664.45,0
13459110,20:16:20,20:16:20,1575,17,,,,4934.46,0
13459110,20:17:05,20:17:05,1576,18,,,,5164.53,0
13459110,20:18:00,20:18:00,1577,19,,,,5459.76,
13459110,20:18:23,20:18:23,1578,20,,,,5642.04,0
13459110,20:18:53,20:18:53,1579,21,,,,5805.06,0
13459110,20:19:22,20:19:22,1580,22,,,,5996.56,0
13459110,20:20:14,20:20:14,1581,23,,,,6345.86,0
13459110,20:20:39,20:20:39,1582,24,,,,6491.73,0
13459110,20:21:14,20:21:14,1583,25,,,,6700.86,0
13459110,20:21:41,20:21:41,1584,26,,,,6894.85,0
13459110,20:22:37,20:22:37,1585,27,,,,7258.05,0
13459110,20:22:56,20:22:56,1586,28,,,,7378.25,0
13459110,20:23:36,20:23:36,1587,29,,,,7601,0
13459110,20:24:00,20:24:00,1684,30,,,,7760.94,
13459110,20:24:39,20:24:39,1685,31,,,,8139.78,0
13459110,20:25:03,20:25:03,1686,32,,,,8386.5,0
13459110,20:25:24,20:25:24,1687,33,,,,8632.46,0
13459110,20:26:00,20:26:00,10520,34,,1,,9051.88,
13670020,06:33:00,06:33:00,9477,1,,,1,0,
13670020,06:34:48,06:34:48,9468,2,,,,820.75,0
13670020,06:35:13,06:35:13,1748,3,,,,991.62,0
13670020,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670020,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670020,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670020,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670020,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670020,06:39:00,06:39:00,1566,9,,,,2685.39,
13670020,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670020,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670020,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670020,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670020,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670020,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670020,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670020,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670020,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670020,06:48:00,06:48:00,1577,19,,,,5459.76,
13670020,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670020,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670020,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670020,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670020,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670020,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670020,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670020,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670020,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670020,06:54:33,06:54:33,1587,29,,,,7601,0
13670020,06:55:00,06:55:00,1684,30,,,,7760.94,
13670020,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670020,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670020,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670020,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670030,06:33:00,06:33:00,9477,1,,,1,0,
13670030,06:34:48,06:34:48,9468,2,,,,820.75,0
13670030,06:35:13,06:35:13,1748,3,,,,991.62,0
13670030,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670030,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670030,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670030,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670030,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670030,06:39:00,06:39:00,1566,9,,,,2685.39,
13670030,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670030,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670030,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670030,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670030,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670030,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670030,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670030,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670030,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670030,06:48:00,06:48:00,1577,19,,,,5459.76,
13670030,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670030,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670030,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670030,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670030,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670030,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670030,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670030,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670030,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670030,06:54:33,06:54:33,1587,29,,,,7601,0
13670030,06:55:00,06:55:00,1684,30,,,,7760.94,
13670030,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670030,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670030,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670030,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670040,06:33:00,06:33:00,9477,1,,,1,0,
13670040,06:34:48,06:34:48,9468,2,,,,820.75,0
13670040,06:35:13,06:35:13,1748,3,,,,991.62,0
13670040,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670040,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670040,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670040,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670040,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670040,06:39:00,06:39:00,1566,9,,,,2685.39,
13670040,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670040,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670040,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670040,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670040,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670040,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670040,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670040,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670040,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670040,06:48:00,06:48:00,1577,19,,,,5459.76,
13670040,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670040,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670040,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670040,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670040,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670040,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670040,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670040,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670040,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670040,06:54:33,06:54:33,1587,29,,,,7601,0
13670040,06:55:00,06:55:00,1684,30,,,,7760.94,
13670040,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670040,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670040,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670040,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670050,06:33:00,06:33:00,9477,1,,,1,0,
13670050,06:34:48,06:34:48,9468,2,,,,820.75,0
13670050,06:35:13,06:35:13,1748,3,,,,991.62,0
13670050,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670050,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670050,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670050,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670050,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670050,06:39:00,06:39:00,1566,9,,,,2685.39,
13670050,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670050,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670050,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670050,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670050,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670050,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670050,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670050,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670050,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670050,06:48:00,06:48:00,1577,19,,,,5459.76,
13670050,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670050,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670050,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670050,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670050,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670050,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670050,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670050,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670050,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670050,06:54:33,06:54:33,1587,29,,,,7601,0
13670050,06:55:00,06:55:00,1684,30,,,,7760.94,
13670050,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670050,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670050,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670050,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670060,06:33:00,06:33:00,9477,1,,,1,0,
13670060,06:34:48,06:34:48,9468,2,,,,820.75,0
13670060,06:35:13,06:35:13,1748,3,,,,991.62,0
13670060,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670060,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670060,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670060,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670060,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670060,06:39:00,06:39:00,1566,9,,,,2685.39,
13670060,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670060,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670060,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670060,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670060,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670060,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670060,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670060,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670060,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670060,06:48:00,06:48:00,1577,19,,,,5459.76,
13670060,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670060,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670060,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670060,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670060,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670060,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670060,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670060,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670060,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670060,06:54:33,06:54:33,1587,29,,,,7601,0
13670060,06:55:00,06:55:00,1684,30,,,,7760.94,
13670060,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670060,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670060,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670060,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670090,06:33:00,06:33:00,9477,1,,,1,0,
13670090,06:34:48,06:34:48,9468,2,,,,820.75,0
13670090,06:35:13,06:35:13,1748,3,,,,991.62,0
13670090,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670090,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670090,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670090,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670090,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670090,06:39:00,06:39:00,1566,9,,,,2685.39,
13670090,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670090,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670090,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670090,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670090,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670090,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670090,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670090,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670090,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670090,06:48:00,06:48:00,1577,19,,,,5459.76,
13670090,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670090,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670090,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670090,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670090,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670090,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670090,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670090,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670090,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670090,06:54:33,06:54:33,1587,29,,,,7601,0
13670090,06:55:00,06:55:00,1684,30,,,,7760.94,
13670090,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670090,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670090,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670090,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670100,06:33:00,06:33:00,9477,1,,,1,0,
13670100,06:34:48,06:34:48,9468,2,,,,820.75,0
13670100,06:35:13,06:35:13,1748,3,,,,991.62,0
13670100,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670100,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670100,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670100,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670100,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670100,06:39:00,06:39:00,1566,9,,,,2685.39,
13670100,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670100,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670100,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670100,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670100,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670100,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670100,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670100,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670100,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670100,06:48:00,06:48:00,1577,19,,,,5459.76,
13670100,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670100,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670100,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670100,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670100,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670100,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670100,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670100,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670100,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670100,06:54:33,06:54:33,1587,29,,,,7601,0
13670100,06:55:00,06:55:00,1684,30,,,,7760.94,
13670100,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670100,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670100,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670100,06:56:00,06:56:00,10520,34,,1,,9051.88,
13670110,06:33:00,06:33:00,9477,1,,,1,0,
13670110,06:34:48,06:34:48,9468,2,,,,820.75,0
13670110,06:35:13,06:35:13,1748,3,,,,991.62,0
13670110,06:35:32,06:35:32,1749,4,,,,1136.08,0
13670110,06:35:57,06:35:57,3127,5,,,,1289.38,0
13670110,06:36:36,06:36:36,3128,6,,,,1606.56,0
13670110,06:37:43,06:37:43,3129,7,,,,2002.05,0
13670110,06:38:05,06:38:05,3130,8,,,,2188.25,0
13670110,06:39:00,06:39:00,1566,9,,,,2685.39,
13670110,06:40:03,06:40:03,9474,10,,,,2984.48,0
13670110,06:40:50,06:40:50,1569,11,,,,3233.85,0
13670110,06:41:56,06:41:56,8151,12,,,,3613.21,0
13670110,06:42:55,06:42:55,1571,13,,,,3905.87,0
13670110,06:43:45,06:43:45,1572,14,,,,4116.22,0
13670110,06:44:25,06:44:25,1573,15,,,,4330.25,0
13670110,06:45:29,06:45:29,1574,16,,,,4664.45,0
13670110,06:46:20,06:46:20,1575,17,,,,4934.46,0
13670110,06:47:05,06:47:05,1576,18,,,,5164.53,0
13670110,06:48:00,06:48:00,1577,19,,,,5459.76,
13670110,06:48:26,06:48:26,1578,20,,,,5642.04,0
13670110,06:49:02,06:49:02,1579,21,,,,5805.06,0
13670110,06:49:36,06:49:36,1580,22,,,,5996.56,0
13670110,06:50:37,06:50:37,1581,23,,,,6345.86,0
13670110,06:51:06,06:51:06,1582,24,,,,6491.73,0
13670110,06:51:46,06:51:46,1583,25,,,,6700.86,0
13670110,06:52:18,06:52:18,1584,26,,,,6894.85,0
13670110,06:53:23,06:53:23,1585,27,,,,7258.05,0
13670110,06:53:45,06:53:45,1586,28,,,,7378.25,0
13670110,06:54:33,06:54:33,1587,29,,,,7601,0
13670110,06:55:00,06:55:00,1684,30,,,,7760.94,
13670110,06:55:19,06:55:19,1685,31,,,,8139.78,0
13670110,06:55:31,06:55:31,1686,32,,,,8386.5,0
13670110,06:55:42,06:55:42,1687,33,,,,8632.46,0
13670110,06:56:00,06:56:00,10520,34,,1,,9051.88,
13760070,20:05:00,20:05:00,9477,1,,,1,0,
13760070,20:06:30,20:06:30,9468,2,,,,820.75,0
13760070,20:06:51,20:06:51,1748,3,,,,991.62,0
13760070,20:07:07,20:07:07,1749,4,,,,1136.08,0
13760070,20:07:28,20:07:28,3127,5,,,,1289.38,0
13760070,20:08:00,20:08:00,3128,6,,,,1606.56,0
13760070,20:08:56,20:08:56,3129,7,,,,2002.05,0
13760070,20:09:14,20:09:14,3130,8,,,,2188.25,0
13760070,20:10:00,20:10:00,1566,9,,,,2685.39,
13760070,20:10:28,20:10:28,9474,10,,,,2984.48,0
13760070,20:10:49,20:10:49,1569,11,,,,3233.85,0
13760070,20:11:18,20:11:18,8151,12,,,,3613.21,0
13760070,20:11:44,20:11:44,1571,13,,,,3905.87,0
13760070,20:12:06,20:12:06,1572,14,,,,4116.22,0
13760070,20:12:24,20:12:24,1573,15,,,,4330.25,0
13760070,20:12:52,20:12:52,1574,16,,,,4664.45,0
13760070,20:13:15,20:13:15,1575,17,,,,4934.46,0
13760070,20:13:35,20:13:35,1576,18,,,,5164.53,0
13760070,20:14:00,20:14:00,1577,19,,,,5459.76,
13760070,20:14:19,20:14:19,1578,20,,,,5642.04,0
13760070,20:14:44,20:14:44,1579,21,,,,5805.06,0
13760070,20:15:08,20:15:08,1580,22,,,,5996.56,0
13760070,20:15:52,20:15:52,1581,23,,,,6345.86,0
13760070,20:16:13,20:16:13,1582,24,,,,6491.73,0
13760070,20:16:42,20:16:42,1583,25,,,,6700.86,0
13760070,20:17:04,20:17:04,1584,26,,,,6894.85,0
13760070,20:17:51,20:17:51,1585,27,,,,7258.05,0
13760070,20:18:07,20:18:07,1586,28,,,,7378.25,0
13760070,20:18:40,20:18:40,1587,29,,,,7601,0
13760070,20:19:00,20:19:00,1684,30,,,,7760.94,
13760070,20:20:37,20:20:37,1685,31,,,,8139.78,0
13760070,20:21:39,20:21:39,1686,32,,,,8386.5,0
13760070,20:22:31,20:22:31,1687,33,,,,8632.46,0
13760070,20:24:00,20:24:00,10520,34,,1,,9051.88,
13760120,20:05:00,20:05:00,9477,1,,,1,0,
13760120,20:06:30,20:06:30,9468,2,,,,820.75,0
13760120,20:06:51,20:06:51,1748,3,,,,991.62,0
13760120,20:07:07,20:07:07,1749,4,,,,1136.08,0
13760120,20:07:28,20:07:28,3127,5,,,,1289.38,0
13760120,20:08:00,20:08:00,3128,6,,,,1606.56,0
13760120,20:08:56,20:08:56,3129,7,,,,2002.05,0
13760120,20:09:14,20:09:14,3130,8,,,,2188.25,0
13760120,20:10:00,20:10:00,1566,9,,,,2685.39,
13760120,20:10:28,20:10:28,9474,10,,,,2984.48,0
13760120,20:10:49,20:10:49,1569,11,,,,3233.85,0
13760120,20:11:18,20:11:18,8151,12,,,,3613.21,0
13760120,20:11:44,20:11:44,1571,13,,,,3905.87,0
13760120,20:12:06,20:12:06,1572,14,,,,4116.22,0
13760120,20:12:24,20:12:24,1573,15,,,,4330.25,0
13760120,20:12:52,20:12:52,1574,16,,,,4664.45,0
13760120,20:13:15,20:13:15,1575,17,,,,4934.46,0
13760120,20:13:35,20:13:35,1576,18,,,,5164.53,0
13760120,20:14:00,20:14:00,1577,19,,,,5459.76,
13760120,20:14:19,20:14:19,1578,20,,,,5642.04,0
13760120,20:14:44,20:14:44,1579,21,,,,5805.06,0
13760120,20:15:08,20:15:08,1580,22,,,,5996.56,0
13760120,20:15:52,20:15:52,1581,23,,,,6345.86,0
13760120,20:16:13,20:16:13,1582,24,,,,6491.73,0
13760120,20:16:42,20:16:42,1583,25,,,,6700.86,0
13760120,20:17:04,20:17:04,1584,26,,,,6894.85,0
13760120,20:17:51,20:17:51,1585,27,,,,7258.05,0
13760120,20:18:07,20:18:07,1586,28,,,,7378.25,0
13760120,20:18:40,20:18:40,1587,29,,,,7601,0
13760120,20:19:00,20:19:00,1684,30,,,,7760.94,
13760120,20:20:37,20:20:37,1685,31,,,,8139.78,0
13760120,20:21:39,20:21:39,1686,32,,,,8386.5,0
13760120,20:22:31,20:22:31,1687,33,,,,8632.46,0
13760120,20:24:00,20:24:00,10520,34,,1,,9051.88,
13964020,12:33:00,12:33:00,9477,1,,,1,0,
13964020,12:34:30,12:34:30,9468,2,,,,820.75,0
13964020,12:34:51,12:34:51,1748,3,,,,991.62,0
13964020,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964020,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964020,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964020,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964020,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964020,12:38:00,12:38:00,1566,9,,,,2685.39,
13964020,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964020,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964020,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964020,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964020,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964020,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964020,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964020,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964020,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964020,12:49:00,12:49:00,1577,19,,,,5459.76,
13964020,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964020,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964020,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964020,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964020,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964020,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964020,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964020,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964020,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964020,12:53:40,12:53:40,1587,29,,,,7601,0
13964020,12:54:00,12:54:00,1684,30,,,,7760.94,
13964020,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964020,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964020,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964020,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964030,12:33:00,12:33:00,9477,1,,,1,0,
13964030,12:34:30,12:34:30,9468,2,,,,820.75,0
13964030,12:34:51,12:34:51,1748,3,,,,991.62,0
13964030,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964030,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964030,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964030,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964030,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964030,12:38:00,12:38:00,1566,9,,,,2685.39,
13964030,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964030,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964030,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964030,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964030,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964030,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964030,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964030,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964030,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964030,12:49:00,12:49:00,1577,19,,,,5459.76,
13964030,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964030,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964030,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964030,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964030,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964030,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964030,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964030,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964030,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964030,12:53:40,12:53:40,1587,29,,,,7601,0
13964030,12:54:00,12:54:00,1684,30,,,,7760.94,
13964030,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964030,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964030,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964030,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964040,12:33:00,12:33:00,9477,1,,,1,0,
13964040,12:34:30,12:34:30,9468,2,,,,820.75,0
13964040,12:34:51,12:34:51,1748,3,,,,991.62,0
13964040,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964040,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964040,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964040,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964040,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964040,12:38:00,12:38:00,1566,9,,,,2685.39,
13964040,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964040,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964040,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964040,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964040,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964040,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964040,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964040,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964040,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964040,12:49:00,12:49:00,1577,19,,,,5459.76,
13964040,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964040,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964040,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964040,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964040,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964040,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964040,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964040,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964040,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964040,12:53:40,12:53:40,1587,29,,,,7601,0
13964040,12:54:00,12:54:00,1684,30,,,,7760.94,
13964040,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964040,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964040,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964040,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964050,12:33:00,12:33:00,9477,1,,,1,0,
13964050,12:34:30,12:34:30,9468,2,,,,820.75,0
13964050,12:34:51,12:34:51,1748,3,,,,991.62,0
13964050,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964050,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964050,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964050,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964050,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964050,12:38:00,12:38:00,1566,9,,,,2685.39,
13964050,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964050,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964050,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964050,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964050,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964050,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964050,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964050,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964050,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964050,12:49:00,12:49:00,1577,19,,,,5459.76,
13964050,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964050,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964050,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964050,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964050,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964050,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964050,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964050,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964050,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964050,12:53:40,12:53:40,1587,29,,,,7601,0
13964050,12:54:00,12:54:00,1684,30,,,,7760.94,
13964050,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964050,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964050,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964050,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964060,12:33:00,12:33:00,9477,1,,,1,0,
13964060,12:34:30,12:34:30,9468,2,,,,820.75,0
13964060,12:34:51,12:34:51,1748,3,,,,991.62,0
13964060,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964060,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964060,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964060,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964060,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964060,12:38:00,12:38:00,1566,9,,,,2685.39,
13964060,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964060,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964060,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964060,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964060,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964060,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964060,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964060,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964060,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964060,12:49:00,12:49:00,1577,19,,,,5459.76,
13964060,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964060,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964060,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964060,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964060,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964060,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964060,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964060,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964060,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964060,12:53:40,12:53:40,1587,29,,,,7601,0
13964060,12:54:00,12:54:00,1684,30,,,,7760.94,
13964060,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964060,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964060,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964060,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964090,12:33:00,12:33:00,9477,1,,,1,0,
13964090,12:34:30,12:34:30,9468,2,,,,820.75,0
13964090,12:34:51,12:34:51,1748,3,,,,991.62,0
13964090,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964090,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964090,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964090,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964090,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964090,12:38:00,12:38:00,1566,9,,,,2685.39,
13964090,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964090,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964090,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964090,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964090,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964090,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964090,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964090,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964090,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964090,12:49:00,12:49:00,1577,19,,,,5459.76,
13964090,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964090,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964090,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964090,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964090,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964090,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964090,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964090,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964090,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964090,12:53:40,12:53:40,1587,29,,,,7601,0
13964090,12:54:00,12:54:00,1684,30,,,,7760.94,
13964090,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964090,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964090,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964090,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964100,12:33:00,12:33:00,9477,1,,,1,0,
13964100,12:34:30,12:34:30,9468,2,,,,820.75,0
13964100,12:34:51,12:34:51,1748,3,,,,991.62,0
13964100,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964100,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964100,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964100,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964100,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964100,12:38:00,12:38:00,1566,9,,,,2685.39,
13964100,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964100,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964100,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964100,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964100,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964100,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964100,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964100,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964100,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964100,12:49:00,12:49:00,1577,19,,,,5459.76,
13964100,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964100,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964100,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964100,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964100,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964100,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964100,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964100,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964100,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964100,12:53:40,12:53:40,1587,29,,,,7601,0
13964100,12:54:00,12:54:00,1684,30,,,,7760.94,
13964100,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964100,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964100,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964100,12:56:00,12:56:00,10520,34,,1,,9051.88,
13964110,12:33:00,12:33:00,9477,1,,,1,0,
13964110,12:34:30,12:34:30,9468,2,,,,820.75,0
13964110,12:34:51,12:34:51,1748,3,,,,991.62,0
13964110,12:35:07,12:35:07,1749,4,,,,1136.08,0
13964110,12:35:28,12:35:28,3127,5,,,,1289.38,0
13964110,12:36:00,12:36:00,3128,6,,,,1606.56,0
13964110,12:36:56,12:36:56,3129,7,,,,2002.05,0
13964110,12:37:14,12:37:14,3130,8,,,,2188.25,0
13964110,12:38:00,12:38:00,1566,9,,,,2685.39,
13964110,12:39:17,12:39:17,9474,10,,,,2984.48,0
13964110,12:40:15,12:40:15,1569,11,,,,3233.85,0
13964110,12:41:36,12:41:36,8151,12,,,,3613.21,0
13964110,12:42:48,12:42:48,1571,13,,,,3905.87,0
13964110,12:43:48,12:43:48,1572,14,,,,4116.22,0
13964110,12:44:37,12:44:37,1573,15,,,,4330.25,0
13964110,12:45:55,12:45:55,1574,16,,,,4664.45,0
13964110,12:46:58,12:46:58,1575,17,,,,4934.46,0
13964110,12:47:53,12:47:53,1576,18,,,,5164.53,0
13964110,12:49:00,12:49:00,1577,19,,,,5459.76,
13964110,12:49:19,12:49:19,1578,20,,,,5642.04,0
13964110,12:49:44,12:49:44,1579,21,,,,5805.06,0
13964110,12:50:08,12:50:08,1580,22,,,,5996.56,0
13964110,12:50:52,12:50:52,1581,23,,,,6345.86,0
13964110,12:51:13,12:51:13,1582,24,,,,6491.73,0
13964110,12:51:42,12:51:42,1583,25,,,,6700.86,0
13964110,12:52:04,12:52:04,1584,26,,,,6894.85,0
13964110,12:52:51,12:52:51,1585,27,,,,7258.05,0
13964110,12:53:07,12:53:07,1586,28,,,,7378.25,0
13964110,12:53:40,12:53:40,1587,29,,,,7601,0
13964110,12:54:00,12:54:00,1684,30,,,,7760.94,
13964110,12:54:39,12:54:39,1685,31,,,,8139.78,0
13964110,12:55:03,12:55:03,1686,32,,,,8386.5,0
13964110,12:55:24,12:55:24,1687,33,,,,8632.46,0
13964110,12:56:00,12:56:00,10520,34,,1,,9051.88,
14089010,20:40:00,20:40:00,9477,1,,,1,0,
14089010,20:41:30,20:41:30,9468,2,,,,820.75,0
14089010,20:41:51,20:41:51,1748,3,,,,991.62,0
14089010,20:42:07,20:42:07,1749,4,,,,1136.08,0
14089010,20:42:28,20:42:28,3127,5,,,,1289.38,0
14089010,20:43:00,20:43:00,3128,6,,,,1606.56,0
14089010,20:43:56,20:43:56,3129,7,,,,2002.05,0
14089010,20:44:14,20:44:14,3130,8,,,,2188.25,0
14089010,20:45:00,20:45:00,1566,9,,,,2685.39,
14089010,20:45:28,20:45:28,9474,10,,,,2984.48,0
14089010,20:45:49,20:45:49,1569,11,,,,3233.85,0
14089010,20:46:18,20:46:18,8151,12,,,,3613.21,0
14089010,20:46:44,20:46:44,1571,13,,,,3905.87,0
14089010,20:47:06,20:47:06,1572,14,,,,4116.22,0
14089010,20:47:24,20:47:24,1573,15,,,,4330.25,0
14089010,20:47:52,20:47:52,1574,16,,,,4664.45,0
14089010,20:48:15,20:48:15,1575,17,,,,4934.46,0
14089010,20:48:35,20:48:35,1576,18,,,,5164.53,0
14089010,20:49:00,20:49:00,1577,19,,,,5459.76,
14089010,20:49:19,20:49:19,1578,20,,,,5642.04,0
14089010,20:49:44,20:49:44,1579,21,,,,5805.06,0
14089010,20:50:08,20:50:08,1580,22,,,,5996.56,0
14089010,20:50:52,20:50:52,1581,23,,,,6345.86,0
14089010,20:51:13,20:51:13,1582,24,,,,6491.73,0
14089010,20:51:42,20:51:42,1583,25,,,,6700.86,0
14089010,20:52:04,20:52:04,1584,26,,,,6894.85,0
14089010,20:52:51,20:52:51,1585,27,,,,7258.05,0
14089010,20:53:07,20:53:07,1586,28,,,,7378.25,0
14089010,20:53:40,20:53:40,1587,29,,,,7601,0
14089010,20:54:00,20:54:00,1684,30,,,,7760.94,
14089010,20:55:37,20:55:37,1685,31,,,,8139.78,0
14089010,20:56:39,20:56:39,1686,32,,,,8386.5,0
14089010,20:57:31,20:57:31,1687,33,,,,8632.46,0
14089010,20:59:00,20:59:00,10520,34,,1,,9051.88,
14089080,20:40:00,20:40:00,9477,1,,,1,0,
14089080,20:41:30,20:41:30,9468,2,,,,820.75,0
14089080,20:41:51,20:41:51,1748,3,,,,991.62,0
14089080,20:42:07,20:42:07,1749,4,,,,1136.08,0
14089080,20:42:28,20:42:28,3127,5,,,,1289.38,0
14089080,20:43:00,20:43:00,3128,6,,,,1606.56,0
14089080,20:43:56,20:43:56,3129,7,,,,2002.05,0
14089080,20:44:14,20:44:14,3130,8,,,,2188.25,0
14089080,20:45:00,20:45:00,1566,9,,,,2685.39,
14089080,20:45:28,20:45:28,9474,10,,,,2984.48,0
14089080,20:45:49,20:45:49,1569,11,,,,3233.85,0
14089080,20:46:18,20:46:18,8151,12,,,,3613.21,0
14089080,20:46:44,20:46:44,1571,13,,,,3905.87,0
14089080,20:47:06,20:47:06,1572,14,,,,4116.22,0
14089080,20:47:24,20:47:24,1573,15,,,,4330.25,0
14089080,20:47:52,20:47:52,1574,16,,,,4664.45,0
14089080,20:48:15,20:48:15,1575,17,,,,4934.46,0
14089080,20:48:35,20:48:35,1576,18,,,,5164.53,0
14089080,20:49:00,20:49:00,1577,19,,,,5459.76,
14089080,20:49:19,20:49:19,1578,20,,,,5642.04,0
14089080,20:49:44,20:49:44,1579,21,,,,5805.06,0
14089080,20:50:08,20:50:08,1580,22,,,,5996.56,0
14089080,20:50:52,20:50:52,1581,23,,,,6345.86,0
14089080,20:51:13,20:51:13,1582,24,,,,6491.73,0
14089080,20:51:42,20:51:42,1583,25,,,,6700.86,0
14089080,20:52:04,20:52:04,1584,26,,,,6894.85,0
14089080,20:52:51,20:52:51,1585,27,,,,7258.05,0
14089080,20:53:07,20:53:07,1586,28,,,,7378.25,0
14089080,20:53:40,20:53:40,1587,29,,,,7601,0
14089080,20:54:00,20:54:00,1684,30,,,,7760.94,
14089080,20:55:37,20:55:37,1685,31,,,,8139.78,0
14089080,20:56:39,20:56:39,1686,32,,,,8386.5,0
14089080,20:57:31,20:57:31,1687,33,,,,8632.46,0
14089080,20:59:00,20:59:00,10520,34,,1,,9051.88,
14089130,20:40:00,20:40:00,9477,1,,,1,0,
14089130,20:41:30,20:41:30,9468,2,,,,820.75,0
14089130,20:41:51,20:41:51,1748,3,,,,991.62,0
14089130,20:42:07,20:42:07,1749,4,,,,1136.08,0
14089130,20:42:28,20:42:28,3127,5,,,,1289.38,0
14089130,20:43:00,20:43:00,3128,6,,,,1606.56,0
14089130,20:43:56,20:43:56,3129,7,,,,2002.05,0
14089130,20:44:14,20:44:14,3130,8,,,,2188.25,0
14089130,20:45:00,20:45:00,1566,9,,,,2685.39,
14089130,20:45:28,20:45:28,9474,10,,,,2984.48,0
14089130,20:45:49,20:45:49,1569,11,,,,3233.85,0
14089130,20:46:18,20:46:18,8151,12,,,,3613.21,0
14089130,20:46:44,20:46:44,1571,13,,,,3905.87,0
14089130,20:47:06,20:47:06,1572,14,,,,4116.22,0
14089130,20:47:24,20:47:24,1573,15,,,,4330.25,0
14089130,20:47:52,20:47:52,1574,16,,,,4664.45,0
14089130,20:48:15,20:48:15,1575,17,,,,4934.46,0
14089130,20:48:35,20:48:35,1576,18,,,,5164.53,0
14089130,20:49:00,20:49:00,1577,19,,,,5459.76,
14089130,20:49:19,20:49:19,1578,20,,,,5642.04,0
14089130,20:49:44,20:49:44,1579,21,,,,5805.06,0
14089130,20:50:08,20:50:08,1580,22,,,,5996.56,0
14089130,20:50:52,20:50:52,1581,23,,,,6345.86,0
14089130,20:51:13,20:51:13,1582,24,,,,6491.73,0
14089130,20:51:42,20:51:42,1583,25,,,,6700.86,0
14089130,20:52:04,20:52:04,1584,26,,,,6894.85,0
14089130,20:52:51,20:52:51,1585,27,,,,7258.05,0
14089130,20:53:07,20:53:07,1586,28,,,,7378.25,0
14089130,20:53:40,20:53:40,1587,29,,,,7601,0
14089130,20:54:00,20:54:00,1684,30,,,,7760.94,
14089130,20:55:37,20:55:37,1685,31,,,,8139.78,0
14089130,20:56:39,20:56:39,1686,32,,,,8386.5,0
14089130,20:57:31,20:57:31,1687,33,,,,8632.46,0
14089130,20:59:00,20:59:00,10520,34,,1,,9051.88,
14315020,19:03:00,19:03:00,9477,1,,,1,0,
14315020,19:04:48,19:04:48,9468,2,,,,820.75,0
14315020,19:05:13,19:05:13,1748,3,,,,991.62,0
14315020,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315020,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315020,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315020,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315020,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315020,19:09:00,19:09:00,1566,9,,,,2685.39,
14315020,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315020,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315020,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315020,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315020,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315020,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315020,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315020,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315020,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315020,19:18:00,19:18:00,1577,19,,,,5459.76,
14315020,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315020,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315020,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315020,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315020,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315020,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315020,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315020,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315020,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315020,19:23:36,19:23:36,1587,29,,,,7601,0
14315020,19:24:00,19:24:00,1684,30,,,,7760.94,
14315020,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315020,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315020,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315020,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315030,19:03:00,19:03:00,9477,1,,,1,0,
14315030,19:04:48,19:04:48,9468,2,,,,820.75,0
14315030,19:05:13,19:05:13,1748,3,,,,991.62,0
14315030,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315030,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315030,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315030,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315030,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315030,19:09:00,19:09:00,1566,9,,,,2685.39,
14315030,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315030,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315030,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315030,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315030,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315030,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315030,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315030,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315030,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315030,19:18:00,19:18:00,1577,19,,,,5459.76,
14315030,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315030,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315030,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315030,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315030,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315030,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315030,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315030,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315030,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315030,19:23:36,19:23:36,1587,29,,,,7601,0
14315030,19:24:00,19:24:00,1684,30,,,,7760.94,
14315030,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315030,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315030,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315030,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315040,19:03:00,19:03:00,9477,1,,,1,0,
14315040,19:04:48,19:04:48,9468,2,,,,820.75,0
14315040,19:05:13,19:05:13,1748,3,,,,991.62,0
14315040,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315040,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315040,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315040,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315040,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315040,19:09:00,19:09:00,1566,9,,,,2685.39,
14315040,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315040,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315040,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315040,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315040,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315040,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315040,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315040,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315040,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315040,19:18:00,19:18:00,1577,19,,,,5459.76,
14315040,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315040,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315040,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315040,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315040,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315040,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315040,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315040,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315040,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315040,19:23:36,19:23:36,1587,29,,,,7601,0
14315040,19:24:00,19:24:00,1684,30,,,,7760.94,
14315040,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315040,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315040,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315040,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315050,19:03:00,19:03:00,9477,1,,,1,0,
14315050,19:04:48,19:04:48,9468,2,,,,820.75,0
14315050,19:05:13,19:05:13,1748,3,,,,991.62,0
14315050,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315050,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315050,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315050,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315050,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315050,19:09:00,19:09:00,1566,9,,,,2685.39,
14315050,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315050,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315050,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315050,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315050,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315050,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315050,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315050,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315050,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315050,19:18:00,19:18:00,1577,19,,,,5459.76,
14315050,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315050,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315050,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315050,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315050,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315050,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315050,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315050,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315050,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315050,19:23:36,19:23:36,1587,29,,,,7601,0
14315050,19:24:00,19:24:00,1684,30,,,,7760.94,
14315050,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315050,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315050,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315050,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315060,19:03:00,19:03:00,9477,1,,,1,0,
14315060,19:04:48,19:04:48,9468,2,,,,820.75,0
14315060,19:05:13,19:05:13,1748,3,,,,991.62,0
14315060,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315060,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315060,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315060,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315060,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315060,19:09:00,19:09:00,1566,9,,,,2685.39,
14315060,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315060,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315060,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315060,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315060,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315060,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315060,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315060,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315060,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315060,19:18:00,19:18:00,1577,19,,,,5459.76,
14315060,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315060,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315060,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315060,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315060,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315060,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315060,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315060,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315060,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315060,19:23:36,19:23:36,1587,29,,,,7601,0
14315060,19:24:00,19:24:00,1684,30,,,,7760.94,
14315060,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315060,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315060,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315060,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315090,19:03:00,19:03:00,9477,1,,,1,0,
14315090,19:04:48,19:04:48,9468,2,,,,820.75,0
14315090,19:05:13,19:05:13,1748,3,,,,991.62,0
14315090,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315090,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315090,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315090,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315090,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315090,19:09:00,19:09:00,1566,9,,,,2685.39,
14315090,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315090,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315090,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315090,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315090,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315090,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315090,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315090,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315090,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315090,19:18:00,19:18:00,1577,19,,,,5459.76,
14315090,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315090,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315090,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315090,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315090,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315090,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315090,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315090,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315090,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315090,19:23:36,19:23:36,1587,29,,,,7601,0
14315090,19:24:00,19:24:00,1684,30,,,,7760.94,
14315090,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315090,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315090,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315090,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315100,19:03:00,19:03:00,9477,1,,,1,0,
14315100,19:04:48,19:04:48,9468,2,,,,820.75,0
14315100,19:05:13,19:05:13,1748,3,,,,991.62,0
14315100,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315100,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315100,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315100,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315100,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315100,19:09:00,19:09:00,1566,9,,,,2685.39,
14315100,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315100,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315100,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315100,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315100,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315100,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315100,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315100,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315100,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315100,19:18:00,19:18:00,1577,19,,,,5459.76,
14315100,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315100,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315100,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315100,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315100,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315100,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315100,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315100,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315100,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315100,19:23:36,19:23:36,1587,29,,,,7601,0
14315100,19:24:00,19:24:00,1684,30,,,,7760.94,
14315100,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315100,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315100,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315100,19:26:00,19:26:00,10520,34,,1,,9051.88,
14315110,19:03:00,19:03:00,9477,1,,,1,0,
14315110,19:04:48,19:04:48,9468,2,,,,820.75,0
14315110,19:05:13,19:05:13,1748,3,,,,991.62,0
14315110,19:05:32,19:05:32,1749,4,,,,1136.08,0
14315110,19:05:57,19:05:57,3127,5,,,,1289.38,0
14315110,19:06:36,19:06:36,3128,6,,,,1606.56,0
14315110,19:07:43,19:07:43,3129,7,,,,2002.05,0
14315110,19:08:05,19:08:05,3130,8,,,,2188.25,0
14315110,19:09:00,19:09:00,1566,9,,,,2685.39,
14315110,19:10:03,19:10:03,9474,10,,,,2984.48,0
14315110,19:10:50,19:10:50,1569,11,,,,3233.85,0
14315110,19:11:56,19:11:56,8151,12,,,,3613.21,0
14315110,19:12:55,19:12:55,1571,13,,,,3905.87,0
14315110,19:13:45,19:13:45,1572,14,,,,4116.22,0
14315110,19:14:25,19:14:25,1573,15,,,,4330.25,0
14315110,19:15:29,19:15:29,1574,16,,,,4664.45,0
14315110,19:16:20,19:16:20,1575,17,,,,4934.46,0
14315110,19:17:05,19:17:05,1576,18,,,,5164.53,0
14315110,19:18:00,19:18:00,1577,19,,,,5459.76,
14315110,19:18:23,19:18:23,1578,20,,,,5642.04,0
14315110,19:18:53,19:18:53,1579,21,,,,5805.06,0
14315110,19:19:22,19:19:22,1580,22,,,,5996.56,0
14315110,19:20:14,19:20:14,1581,23,,,,6345.86,0
14315110,19:20:39,19:20:39,1582,24,,,,6491.73,0
14315110,19:21:14,19:21:14,1583,25,,,,6700.86,0
14315110,19:21:41,19:21:41,1584,26,,,,6894.85,0
14315110,19:22:37,19:22:37,1585,27,,,,7258.05,0
14315110,19:22:56,19:22:56,1586,28,,,,7378.25,0
14315110,19:23:36,19:23:36,1587,29,,,,7601,0
14315110,19:24:00,19:24:00,1684,30,,,,7760.94,
14315110,19:24:39,19:24:39,1685,31,,,,8139.78,0
14315110,19:25:03,19:25:03,1686,32,,,,8386.5,0
14315110,19:25:24,19:25:24,1687,33,,,,8632.46,0
14315110,19:26:00,19:26:00,10520,34,,1,,9051.88,
14339140,19:05:00,19:05:00,9477,1,,,1,0,
14339140,19:06:30,19:06:30,9468,2,,,,820.75,0
14339140,19:06:51,19:06:51,1748,3,,,,991.62,0
14339140,19:07:07,19:07:07,1749,4,,,,1136.08,0
14339140,19:07:28,19:07:28,3127,5,,,,1289.38,0
14339140,19:08:00,19:08:00,3128,6,,,,1606.56,0
14339140,19:08:56,19:08:56,3129,7,,,,2002.05,0
14339140,19:09:14,19:09:14,3130,8,,,,2188.25,0
14339140,19:10:00,19:10:00,1566,9,,,,2685.39,
14339140,19:10:28,19:10:28,9474,10,,,,2984.48,0
14339140,19:10:49,19:10:49,1569,11,,,,3233.85,0
14339140,19:11:18,19:11:18,8151,12,,,,3613.21,0
14339140,19:11:44,19:11:44,1571,13,,,,3905.87,0
14339140,19:12:06,19:12:06,1572,14,,,,4116.22,0
14339140,19:12:24,19:12:24,1573,15,,,,4330.25,0
14339140,19:12:52,19:12:52,1574,16,,,,4664.45,0
14339140,19:13:15,19:13:15,1575,17,,,,4934.46,0
14339140,19:13:35,19:13:35,1576,18,,,,5164.53,0
14339140,19:14:00,19:14:00,1577,19,,,,5459.76,
14339140,19:14:19,19:14:19,1578,20,,,,5642.04,0
14339140,19:14:44,19:14:44,1579,21,,,,5805.06,0
14339140,19:15:08,19:15:08,1580,22,,,,5996.56,0
14339140,19:15:52,19:15:52,1581,23,,,,6345.86,0
14339140,19:16:13,19:16:13,1582,24,,,,6491.73,0
14339140,19:16:42,19:16:42,1583,25,,,,6700.86,0
14339140,19:17:04,19:17:04,1584,26,,,,6894.85,0
14339140,19:17:51,19:17:51,1585,27,,,,7258.05,0
14339140,19:18:07,19:18:07,1586,28,,,,7378.25,0
14339140,19:18:40,19:18:40,1587,29,,,,7601,0
14339140,19:19:00,19:19:00,1684,30,,,,7760.94,
14339140,19:20:37,19:20:37,1685,31,,,,8139.78,0
14339140,19:21:39,19:21:39,1686,32,,,,8386.5,0
14339140,19:22:31,19:22:31,1687,33,,,,8632.46,0
14339140,19:24:00,19:24:00,10520,34,,1,,9051.88,
14476140,20:05:00,20:05:00,9477,1,,,1,0,
14476140,20:06:30,20:06:30,9468,2,,,,820.75,0
14476140,20:06:51,20:06:51,1748,3,,,,991.62,0
14476140,20:07:07,20:07:07,1749,4,,,,1136.08,0
14476140,20:07:28,20:07:28,3127,5,,,,1289.38,0
14476140,20:08:00,20:08:00,3128,6,,,,1606.56,0
14476140,20:08:56,20:08:56,3129,7,,,,2002.05,0
14476140,20:09:14,20:09:14,3130,8,,,,2188.25,0
14476140,20:10:00,20:10:00,1566,9,,,,2685.39,
14476140,20:10:28,20:10:28,9474,10,,,,2984.48,0
14476140,20:10:49,20:10:49,1569,11,,,,3233.85,0
14476140,20:11:18,20:11:18,8151,12,,,,3613.21,0
14476140,20:11:44,20:11:44,1571,13,,,,3905.87,0
14476140,20:12:06,20:12:06,1572,14,,,,4116.22,0
14476140,20:12:24,20:12:24,1573,15,,,,4330.25,0
14476140,20:12:52,20:12:52,1574,16,,,,4664.45,0
14476140,20:13:15,20:13:15,1575,17,,,,4934.46,0
14476140,20:13:35,20:13:35,1576,18,,,,5164.53,0
14476140,20:14:00,20:14:00,1577,19,,,,5459.76,
14476140,20:14:19,20:14:19,1578,20,,,,5642.04,0
14476140,20:14:44,20:14:44,1579,21,,,,5805.06,0
14476140,20:15:08,20:15:08,1580,22,,,,5996.56,0
14476140,20:15:52,20:15:52,1581,23,,,,6345.86,0
14476140,20:16:13,20:16:13,1582,24,,,,6491.73,0
14476140,20:16:42,20:16:42,1583,25,,,,6700.86,0
14476140,20:17:04,20:17:04,1584,26,,,,6894.85,0
14476140,20:17:51,20:17:51,1585,27,,,,7258.05,0
14476140,20:18:07,20:18:07,1586,28,,,,7378.25,0
14476140,20:18:40,20:18:40,1587,29,,,,7601,0
14476140,20:19:00,20:19:00,1684,30,,,,7760.94,
14476140,20:20:37,20:20:37,1685,31,,,,8139.78,0
14476140,20:21:39,20:21:39,1686,32,,,,8386.5,0
14476140,20:22:31,20:22:31,1687,33,,,,8632.46,0
14476140,20:24:00,20:24:00,10520,34,,1,,9051.88,
14603070,06:35:00,06:35:00,9477,1,,,1,0,
14603070,06:36:30,06:36:30,9468,2,,,,820.75,0
14603070,06:36:51,06:36:51,1748,3,,,,991.62,0
14603070,06:37:07,06:37:07,1749,4,,,,1136.08,0
14603070,06:37:28,06:37:28,3127,5,,,,1289.38,0
14603070,06:38:00,06:38:00,3128,6,,,,1606.56,0
14603070,06:38:56,06:38:56,3129,7,,,,2002.05,0
14603070,06:39:14,06:39:14,3130,8,,,,2188.25,0
14603070,06:40:00,06:40:00,1566,9,,,,2685.39,
14603070,06:40:28,06:40:28,9474,10,,,,2984.48,0
14603070,06:40:49,06:40:49,1569,11,,,,3233.85,0
14603070,06:41:18,06:41:18,8151,12,,,,3613.21,0
14603070,06:41:44,06:41:44,1571,13,,,,3905.87,0
14603070,06:42:06,06:42:06,1572,14,,,,4116.22,0
14603070,06:42:24,06:42:24,1573,15,,,,4330.25,0
14603070,06:42:52,06:42:52,1574,16,,,,4664.45,0
14603070,06:43:15,06:43:15,1575,17,,,,4934.46,0
14603070,06:43:35,06:43:35,1576,18,,,,5164.53,0
14603070,06:44:00,06:44:00,1577,19,,,,5459.76,
14603070,06:44:19,06:44:19,1578,20,,,,5642.04,0
14603070,06:44:44,06:44:44,1579,21,,,,5805.06,0
14603070,06:45:08,06:45:08,1580,22,,,,5996.56,0
14603070,06:45:52,06:45:52,1581,23,,,,6345.86,0
14603070,06:46:13,06:46:13,1582,24,,,,6491.73,0
14603070,06:46:42,06:46:42,1583,25,,,,6700.86,0
14603070,06:47:04,06:47:04,1584,26,,,,6894.85,0
14603070,06:47:51,06:47:51,1585,27,,,,7258.05,0
14603070,06:48:07,06:48:07,1586,28,,,,7378.25,0
14603070,06:48:40,06:48:40,1587,29,,,,7601,0
14603070,06:49:00,06:49:00,1684,30,,,,7760.94,
14603070,06:50:37,06:50:37,1685,31,,,,8139.78,0
14603070,06:51:39,06:51:39,1686,32,,,,8386.5,0
14603070,06:52:31,06:52:31,1687,33,,,,8632.46,0
14603070,06:54:00,06:54:00,10520,34,,1,,9051.88,
14603120,06:35:00,06:35:00,9477,1,,,1,0,
14603120,06:36:30,06:36:30,9468,2,,,,820.75,0
14603120,06:36:51,06:36:51,1748,3,,,,991.62,0
14603120,06:37:07,06:37:07,1749,4,,,,1136.08,0
14603120,06:37:28,06:37:28,3127,5,,,,1289.38,0
14603120,06:38:00,06:38:00,3128,6,,,,1606.56,0
14603120,06:38:56,06:38:56,3129,7,,,,2002.05,0
14603120,06:39:14,06:39:14,3130,8,,,,2188.25,0
14603120,06:40:00,06:40:00,1566,9,,,,2685.39,
14603120,06:40:28,06:40:28,9474,10,,,,2984.48,0
14603120,06:40:49,06:40:49,1569,11,,,,3233.85,0
14603120,06:41:18,06:41:18,8151,12,,,,3613.21,0
14603120,06:41:44,06:41:44,1571,13,,,,3905.87,0
14603120,06:42:06,06:42:06,1572,14,,,,4116.22,0
14603120,06:42:24,06:42:24,1573,15,,,,4330.25,0
14603120,06:42:52,06:42:52,1574,16,,,,4664.45,0
14603120,06:43:15,06:43:15,1575,17,,,,4934.46,0
14603120,06:43:35,06:43:35,1576,18,,,,5164.53,0
14603120,06:44:00,06:44:00,1577,19,,,,5459.76,
14603120,06:44:19,06:44:19,1578,20,,,,5642.04,0
14603120,06:44:44,06:44:44,1579,21,,,,5805.06,0
14603120,06:45:08,06:45:08,1580,22,,,,5996.56,0
14603120,06:45:52,06:45:52,1581,23,,,,6345.86,0
14603120,06:46:13,06:46:13,1582,24,,,,6491.73,0
14603120,06:46:42,06:46:42,1583,25,,,,6700.86,0
14603120,06:47:04,06:47:04,1584,26,,,,6894.85,0
14603120,06:47:51,06:47:51,1585,27,,,,7258.05,0
14603120,06:48:07,06:48:07,1586,28,,,,7378.25,0
14603120,06:48:40,06:48:40,1587,29,,,,7601,0
14603120,06:49:00,06:49:00,1684,30,,,,7760.94,
14603120,06:50:37,06:50:37,1685,31,,,,8139.78,0
14603120,06:51:39,06:51:39,1686,32,,,,8386.5,0
14603120,06:52:31,06:52:31,1687,33,,,,8632.46,0
14603120,06:54:00,06:54:00,10520,34,,1,,9051.88,
14895020,08:03:00,08:03:00,9477,1,,,1,0,
14895020,08:04:48,08:04:48,9468,2,,,,820.75,0
14895020,08:05:13,08:05:13,1748,3,,,,991.62,0
14895020,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895020,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895020,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895020,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895020,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895020,08:09:00,08:09:00,1566,9,,,,2685.39,
14895020,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895020,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895020,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895020,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895020,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895020,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895020,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895020,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895020,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895020,08:21:00,08:21:00,1577,19,,,,5459.76,
14895020,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895020,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895020,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895020,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895020,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895020,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895020,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895020,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895020,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895020,08:26:36,08:26:36,1587,29,,,,7601,0
14895020,08:27:00,08:27:00,1684,30,,,,7760.94,
14895020,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895020,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895020,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895020,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895030,08:03:00,08:03:00,9477,1,,,1,0,
14895030,08:04:48,08:04:48,9468,2,,,,820.75,0
14895030,08:05:13,08:05:13,1748,3,,,,991.62,0
14895030,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895030,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895030,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895030,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895030,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895030,08:09:00,08:09:00,1566,9,,,,2685.39,
14895030,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895030,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895030,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895030,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895030,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895030,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895030,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895030,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895030,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895030,08:21:00,08:21:00,1577,19,,,,5459.76,
14895030,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895030,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895030,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895030,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895030,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895030,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895030,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895030,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895030,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895030,08:26:36,08:26:36,1587,29,,,,7601,0
14895030,08:27:00,08:27:00,1684,30,,,,7760.94,
14895030,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895030,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895030,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895030,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895040,08:03:00,08:03:00,9477,1,,,1,0,
14895040,08:04:48,08:04:48,9468,2,,,,820.75,0
14895040,08:05:13,08:05:13,1748,3,,,,991.62,0
14895040,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895040,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895040,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895040,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895040,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895040,08:09:00,08:09:00,1566,9,,,,2685.39,
14895040,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895040,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895040,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895040,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895040,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895040,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895040,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895040,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895040,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895040,08:21:00,08:21:00,1577,19,,,,5459.76,
14895040,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895040,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895040,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895040,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895040,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895040,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895040,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895040,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895040,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895040,08:26:36,08:26:36,1587,29,,,,7601,0
14895040,08:27:00,08:27:00,1684,30,,,,7760.94,
14895040,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895040,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895040,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895040,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895050,08:03:00,08:03:00,9477,1,,,1,0,
14895050,08:04:48,08:04:48,9468,2,,,,820.75,0
14895050,08:05:13,08:05:13,1748,3,,,,991.62,0
14895050,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895050,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895050,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895050,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895050,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895050,08:09:00,08:09:00,1566,9,,,,2685.39,
14895050,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895050,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895050,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895050,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895050,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895050,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895050,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895050,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895050,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895050,08:21:00,08:21:00,1577,19,,,,5459.76,
14895050,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895050,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895050,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895050,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895050,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895050,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895050,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895050,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895050,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895050,08:26:36,08:26:36,1587,29,,,,7601,0
14895050,08:27:00,08:27:00,1684,30,,,,7760.94,
14895050,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895050,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895050,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895050,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895060,08:03:00,08:03:00,9477,1,,,1,0,
14895060,08:04:48,08:04:48,9468,2,,,,820.75,0
14895060,08:05:13,08:05:13,1748,3,,,,991.62,0
14895060,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895060,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895060,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895060,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895060,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895060,08:09:00,08:09:00,1566,9,,,,2685.39,
14895060,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895060,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895060,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895060,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895060,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895060,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895060,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895060,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895060,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895060,08:21:00,08:21:00,1577,19,,,,5459.76,
14895060,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895060,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895060,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895060,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895060,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895060,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895060,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895060,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895060,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895060,08:26:36,08:26:36,1587,29,,,,7601,0
14895060,08:27:00,08:27:00,1684,30,,,,7760.94,
14895060,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895060,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895060,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895060,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895090,08:03:00,08:03:00,9477,1,,,1,0,
14895090,08:04:48,08:04:48,9468,2,,,,820.75,0
14895090,08:05:13,08:05:13,1748,3,,,,991.62,0
14895090,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895090,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895090,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895090,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895090,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895090,08:09:00,08:09:00,1566,9,,,,2685.39,
14895090,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895090,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895090,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895090,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895090,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895090,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895090,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895090,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895090,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895090,08:21:00,08:21:00,1577,19,,,,5459.76,
14895090,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895090,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895090,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895090,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895090,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895090,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895090,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895090,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895090,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895090,08:26:36,08:26:36,1587,29,,,,7601,0
14895090,08:27:00,08:27:00,1684,30,,,,7760.94,
14895090,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895090,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895090,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895090,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895100,08:03:00,08:03:00,9477,1,,,1,0,
14895100,08:04:48,08:04:48,9468,2,,,,820.75,0
14895100,08:05:13,08:05:13,1748,3,,,,991.62,0
14895100,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895100,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895100,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895100,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895100,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895100,08:09:00,08:09:00,1566,9,,,,2685.39,
14895100,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895100,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895100,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895100,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895100,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895100,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895100,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895100,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895100,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895100,08:21:00,08:21:00,1577,19,,,,5459.76,
14895100,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895100,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895100,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895100,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895100,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895100,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895100,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895100,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895100,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895100,08:26:36,08:26:36,1587,29,,,,7601,0
14895100,08:27:00,08:27:00,1684,30,,,,7760.94,
14895100,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895100,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895100,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895100,08:29:00,08:29:00,10520,34,,1,,9051.88,
14895110,08:03:00,08:03:00,9477,1,,,1,0,
14895110,08:04:48,08:04:48,9468,2,,,,820.75,0
14895110,08:05:13,08:05:13,1748,3,,,,991.62,0
14895110,08:05:32,08:05:32,1749,4,,,,1136.08,0
14895110,08:05:57,08:05:57,3127,5,,,,1289.38,0
14895110,08:06:36,08:06:36,3128,6,,,,1606.56,0
14895110,08:07:43,08:07:43,3129,7,,,,2002.05,0
14895110,08:08:05,08:08:05,3130,8,,,,2188.25,0
14895110,08:09:00,08:09:00,1566,9,,,,2685.39,
14895110,08:10:24,08:10:24,9474,10,,,,2984.48,0
14895110,08:11:27,08:11:27,1569,11,,,,3233.85,0
14895110,08:12:55,08:12:55,8151,12,,,,3613.21,0
14895110,08:14:14,08:14:14,1571,13,,,,3905.87,0
14895110,08:15:20,08:15:20,1572,14,,,,4116.22,0
14895110,08:16:13,08:16:13,1573,15,,,,4330.25,0
14895110,08:17:38,08:17:38,1574,16,,,,4664.45,0
14895110,08:18:47,08:18:47,1575,17,,,,4934.46,0
14895110,08:19:47,08:19:47,1576,18,,,,5164.53,0
14895110,08:21:00,08:21:00,1577,19,,,,5459.76,
14895110,08:21:23,08:21:23,1578,20,,,,5642.04,0
14895110,08:21:53,08:21:53,1579,21,,,,5805.06,0
14895110,08:22:22,08:22:22,1580,22,,,,5996.56,0
14895110,08:23:14,08:23:14,1581,23,,,,6345.86,0
14895110,08:23:39,08:23:39,1582,24,,,,6491.73,0
14895110,08:24:14,08:24:14,1583,25,,,,6700.86,0
14895110,08:24:41,08:24:41,1584,26,,,,6894.85,0
14895110,08:25:37,08:25:37,1585,27,,,,7258.05,0
14895110,08:25:56,08:25:56,1586,28,,,,7378.25,0
14895110,08:26:36,08:26:36,1587,29,,,,7601,0
14895110,08:27:00,08:27:00,1684,30,,,,7760.94,
14895110,08:27:39,08:27:39,1685,31,,,,8139.78,0
14895110,08:28:03,08:28:03,1686,32,,,,8386.5,0
14895110,08:28:24,08:28:24,1687,33,,,,8632.46,0
14895110,08:29:00,08:29:00,10520,34,,1,,9051.88,
15069020,21:03:00,21:03:00,9477,1,,,1,0,
15069020,21:04:48,21:04:48,9468,2,,,,820.75,0
15069020,21:05:13,21:05:13,1748,3,,,,991.62,0
15069020,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069020,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069020,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069020,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069020,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069020,21:09:00,21:09:00,1566,9,,,,2685.39,
15069020,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069020,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069020,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069020,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069020,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069020,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069020,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069020,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069020,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069020,21:18:00,21:18:00,1577,19,,,,5459.76,
15069020,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069020,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069020,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069020,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069020,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069020,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069020,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069020,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069020,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069020,21:23:36,21:23:36,1587,29,,,,7601,0
15069020,21:24:00,21:24:00,1684,30,,,,7760.94,
15069020,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069020,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069020,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069020,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069030,21:03:00,21:03:00,9477,1,,,1,0,
15069030,21:04:48,21:04:48,9468,2,,,,820.75,0
15069030,21:05:13,21:05:13,1748,3,,,,991.62,0
15069030,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069030,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069030,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069030,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069030,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069030,21:09:00,21:09:00,1566,9,,,,2685.39,
15069030,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069030,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069030,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069030,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069030,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069030,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069030,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069030,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069030,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069030,21:18:00,21:18:00,1577,19,,,,5459.76,
15069030,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069030,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069030,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069030,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069030,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069030,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069030,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069030,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069030,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069030,21:23:36,21:23:36,1587,29,,,,7601,0
15069030,21:24:00,21:24:00,1684,30,,,,7760.94,
15069030,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069030,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069030,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069030,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069040,21:03:00,21:03:00,9477,1,,,1,0,
15069040,21:04:48,21:04:48,9468,2,,,,820.75,0
15069040,21:05:13,21:05:13,1748,3,,,,991.62,0
15069040,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069040,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069040,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069040,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069040,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069040,21:09:00,21:09:00,1566,9,,,,2685.39,
15069040,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069040,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069040,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069040,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069040,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069040,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069040,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069040,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069040,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069040,21:18:00,21:18:00,1577,19,,,,5459.76,
15069040,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069040,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069040,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069040,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069040,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069040,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069040,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069040,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069040,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069040,21:23:36,21:23:36,1587,29,,,,7601,0
15069040,21:24:00,21:24:00,1684,30,,,,7760.94,
15069040,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069040,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069040,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069040,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069050,21:03:00,21:03:00,9477,1,,,1,0,
15069050,21:04:48,21:04:48,9468,2,,,,820.75,0
15069050,21:05:13,21:05:13,1748,3,,,,991.62,0
15069050,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069050,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069050,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069050,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069050,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069050,21:09:00,21:09:00,1566,9,,,,2685.39,
15069050,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069050,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069050,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069050,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069050,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069050,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069050,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069050,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069050,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069050,21:18:00,21:18:00,1577,19,,,,5459.76,
15069050,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069050,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069050,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069050,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069050,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069050,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069050,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069050,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069050,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069050,21:23:36,21:23:36,1587,29,,,,7601,0
15069050,21:24:00,21:24:00,1684,30,,,,7760.94,
15069050,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069050,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069050,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069050,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069060,21:03:00,21:03:00,9477,1,,,1,0,
15069060,21:04:48,21:04:48,9468,2,,,,820.75,0
15069060,21:05:13,21:05:13,1748,3,,,,991.62,0
15069060,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069060,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069060,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069060,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069060,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069060,21:09:00,21:09:00,1566,9,,,,2685.39,
15069060,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069060,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069060,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069060,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069060,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069060,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069060,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069060,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069060,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069060,21:18:00,21:18:00,1577,19,,,,5459.76,
15069060,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069060,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069060,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069060,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069060,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069060,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069060,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069060,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069060,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069060,21:23:36,21:23:36,1587,29,,,,7601,0
15069060,21:24:00,21:24:00,1684,30,,,,7760.94,
15069060,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069060,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069060,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069060,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069090,21:03:00,21:03:00,9477,1,,,1,0,
15069090,21:04:48,21:04:48,9468,2,,,,820.75,0
15069090,21:05:13,21:05:13,1748,3,,,,991.62,0
15069090,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069090,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069090,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069090,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069090,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069090,21:09:00,21:09:00,1566,9,,,,2685.39,
15069090,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069090,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069090,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069090,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069090,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069090,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069090,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069090,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069090,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069090,21:18:00,21:18:00,1577,19,,,,5459.76,
15069090,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069090,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069090,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069090,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069090,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069090,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069090,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069090,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069090,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069090,21:23:36,21:23:36,1587,29,,,,7601,0
15069090,21:24:00,21:24:00,1684,30,,,,7760.94,
15069090,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069090,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069090,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069090,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069100,21:03:00,21:03:00,9477,1,,,1,0,
15069100,21:04:48,21:04:48,9468,2,,,,820.75,0
15069100,21:05:13,21:05:13,1748,3,,,,991.62,0
15069100,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069100,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069100,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069100,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069100,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069100,21:09:00,21:09:00,1566,9,,,,2685.39,
15069100,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069100,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069100,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069100,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069100,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069100,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069100,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069100,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069100,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069100,21:18:00,21:18:00,1577,19,,,,5459.76,
15069100,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069100,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069100,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069100,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069100,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069100,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069100,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069100,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069100,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069100,21:23:36,21:23:36,1587,29,,,,7601,0
15069100,21:24:00,21:24:00,1684,30,,,,7760.94,
15069100,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069100,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069100,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069100,21:26:00,21:26:00,10520,34,,1,,9051.88,
15069110,21:03:00,21:03:00,9477,1,,,1,0,
15069110,21:04:48,21:04:48,9468,2,,,,820.75,0
15069110,21:05:13,21:05:13,1748,3,,,,991.62,0
15069110,21:05:32,21:05:32,1749,4,,,,1136.08,0
15069110,21:05:57,21:05:57,3127,5,,,,1289.38,0
15069110,21:06:36,21:06:36,3128,6,,,,1606.56,0
15069110,21:07:43,21:07:43,3129,7,,,,2002.05,0
15069110,21:08:05,21:08:05,3130,8,,,,2188.25,0
15069110,21:09:00,21:09:00,1566,9,,,,2685.39,
15069110,21:10:03,21:10:03,9474,10,,,,2984.48,0
15069110,21:10:50,21:10:50,1569,11,,,,3233.85,0
15069110,21:11:56,21:11:56,8151,12,,,,3613.21,0
15069110,21:12:55,21:12:55,1571,13,,,,3905.87,0
15069110,21:13:45,21:13:45,1572,14,,,,4116.22,0
15069110,21:14:25,21:14:25,1573,15,,,,4330.25,0
15069110,21:15:29,21:15:29,1574,16,,,,4664.45,0
15069110,21:16:20,21:16:20,1575,17,,,,4934.46,0
15069110,21:17:05,21:17:05,1576,18,,,,5164.53,0
15069110,21:18:00,21:18:00,1577,19,,,,5459.76,
15069110,21:18:23,21:18:23,1578,20,,,,5642.04,0
15069110,21:18:53,21:18:53,1579,21,,,,5805.06,0
15069110,21:19:22,21:19:22,1580,22,,,,5996.56,0
15069110,21:20:14,21:20:14,1581,23,,,,6345.86,0
15069110,21:20:39,21:20:39,1582,24,,,,6491.73,0
15069110,21:21:14,21:21:14,1583,25,,,,6700.86,0
15069110,21:21:41,21:21:41,1584,26,,,,6894.85,0
15069110,21:22:37,21:22:37,1585,27,,,,7258.05,0
15069110,21:22:56,21:22:56,1586,28,,,,7378.25,0
15069110,21:23:36,21:23:36,1587,29,,,,7601,0
15069110,21:24:00,21:24:00,1684,30,,,,7760.94,
15069110,21:24:39,21:24:39,1685,31,,,,8139.78,0
15069110,21:25:03,21:25:03,1686,32,,,,8386.5,0
15069110,21:25:24,21:25:24,1687,33,,,,8632.46,0
15069110,21:26:00,21:26:00,10520,34,,1,,9051.88,
15095070,08:35:00,08:35:00,9477,1,,,1,0,
15095070,08:36:30,08:36:30,9468,2,,,,820.75,0
15095070,08:36:51,08:36:51,1748,3,,,,991.62,0
15095070,08:37:07,08:37:07,1749,4,,,,1136.08,0
15095070,08:37:28,08:37:28,3127,5,,,,1289.38,0
15095070,08:38:00,08:38:00,3128,6,,,,1606.56,0
15095070,08:38:56,08:38:56,3129,7,,,,2002.05,0
15095070,08:39:14,08:39:14,3130,8,,,,2188.25,0
15095070,08:40:00,08:40:00,1566,9,,,,2685.39,
15095070,08:40:28,08:40:28,9474,10,,,,2984.48,0
15095070,08:40:49,08:40:49,1569,11,,,,3233.85,0
15095070,08:41:18,08:41:18,8151,12,,,,3613.21,0
15095070,08:41:44,08:41:44,1571,13,,,,3905.87,0
15095070,08:42:06,08:42:06,1572,14,,,,4116.22,0
15095070,08:42:24,08:42:24,1573,15,,,,4330.25,0
15095070,08:42:52,08:42:52,1574,16,,,,4664.45,0
15095070,08:43:15,08:43:15,1575,17,,,,4934.46,0
15095070,08:43:35,08:43:35,1576,18,,,,5164.53,0
15095070,08:44:00,08:44:00,1577,19,,,,5459.76,
15095070,08:44:19,08:44:19,1578,20,,,,5642.04,0
15095070,08:44:44,08:44:44,1579,21,,,,5805.06,0
15095070,08:45:08,08:45:08,1580,22,,,,5996.56,0
15095070,08:45:52,08:45:52,1581,23,,,,6345.86,0
15095070,08:46:13,08:46:13,1582,24,,,,6491.73,0
15095070,08:46:42,08:46:42,1583,25,,,,6700.86,0
15095070,08:47:04,08:47:04,1584,26,,,,6894.85,0
15095070,08:47:51,08:47:51,1585,27,,,,7258.05,0
15095070,08:48:07,08:48:07,1586,28,,,,7378.25,0
15095070,08:48:40,08:48:40,1587,29,,,,7601,0
15095070,08:49:00,08:49:00,1684,30,,,,7760.94,
15095070,08:50:37,08:50:37,1685,31,,,,8139.78,0
15095070,08:51:39,08:51:39,1686,32,,,,8386.5,0
15095070,08:52:31,08:52:31,1687,33,,,,8632.46,0
15095070,08:54:00,08:54:00,10520,34,,1,,9051.88,
15095120,08:35:00,08:35:00,9477,1,,,1,0,
15095120,08:36:30,08:36:30,9468,2,,,,820.75,0
15095120,08:36:51,08:36:51,1748,3,,,,991.62,0
15095120,08:37:07,08:37:07,1749,4,,,,1136.08,0
15095120,08:37:28,08:37:28,3127,5,,,,1289.38,0
15095120,08:38:00,08:38:00,3128,6,,,,1606.56,0
15095120,08:38:56,08:38:56,3129,7,,,,2002.05,0
15095120,08:39:14,08:39:14,3130,8,,,,2188.25,0
15095120,08:40:00,08:40:00,1566,9,,,,2685.39,
15095120,08:40:28,08:40:28,9474,10,,,,2984.48,0
15095120,08:40:49,08:40:49,1569,11,,,,3233.85,0
15095120,08:41:18,08:41:18,8151,12,,,,3613.21,0
15095120,08:41:44,08:41:44,1571,13,,,,3905.87,0
15095120,08:42:06,08:42:06,1572,14,,,,4116.22,0
15095120,08:42:24,08:42:24,1573,15,,,,4330.25,0
15095120,08:42:52,08:42:52,1574,16,,,,4664.45,0
15095120,08:43:15,08:43:15,1575,17,,,,4934.46,0
15095120,08:43:35,08:43:35,1576,18,,,,5164.53,0
15095120,08:44:00,08:44:00,1577,19,,,,5459.76,
15095120,08:44:19,08:44:19,1578,20,,,,5642.04,0
15095120,08:44:44,08:44:44,1579,21,,,,5805.06,0
15095120,08:45:08,08:45:08,1580,22,,,,5996.56,0
15095120,08:45:52,08:45:52,1581,23,,,,6345.86,0
15095120,08:46:13,08:46:13,1582,24,,,,6491.73,0
15095120,08:46:42,08:46:42,1583,25,,,,6700.86,0
15095120,08:47:04,08:47:04,1584,26,,,,6894.85,0
15095120,08:47:51,08:47:51,1585,27,,,,7258.05,0
15095120,08:48:07,08:48:07,1586,28,,,,7378.25,0
15095120,08:48:40,08:48:40,1587,29,,,,7601,0
15095120,08:49:00,08:49:00,1684,30,,,,7760.94,
15095120,08:50:37,08:50:37,1685,31,,,,8139.78,0
15095120,08:51:39,08:51:39,1686,32,,,,8386.5,0
15095120,08:52:31,08:52:31,1687,33,,,,8632.46,0
15095120,08:54:00,08:54:00,10520,34,,1,,9051.88,
15673020,14:33:00,14:33:00,9477,1,,,1,0,
15673020,14:34:30,14:34:30,9468,2,,,,820.75,0
15673020,14:34:51,14:34:51,1748,3,,,,991.62,0
15673020,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673020,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673020,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673020,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673020,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673020,14:38:00,14:38:00,1566,9,,,,2685.39,
15673020,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673020,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673020,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673020,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673020,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673020,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673020,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673020,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673020,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673020,14:49:00,14:49:00,1577,19,,,,5459.76,
15673020,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673020,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673020,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673020,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673020,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673020,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673020,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673020,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673020,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673020,14:54:36,14:54:36,1587,29,,,,7601,0
15673020,14:55:00,14:55:00,1684,30,,,,7760.94,
15673020,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673020,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673020,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673020,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673030,14:33:00,14:33:00,9477,1,,,1,0,
15673030,14:34:30,14:34:30,9468,2,,,,820.75,0
15673030,14:34:51,14:34:51,1748,3,,,,991.62,0
15673030,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673030,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673030,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673030,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673030,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673030,14:38:00,14:38:00,1566,9,,,,2685.39,
15673030,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673030,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673030,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673030,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673030,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673030,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673030,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673030,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673030,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673030,14:49:00,14:49:00,1577,19,,,,5459.76,
15673030,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673030,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673030,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673030,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673030,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673030,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673030,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673030,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673030,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673030,14:54:36,14:54:36,1587,29,,,,7601,0
15673030,14:55:00,14:55:00,1684,30,,,,7760.94,
15673030,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673030,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673030,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673030,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673040,14:33:00,14:33:00,9477,1,,,1,0,
15673040,14:34:30,14:34:30,9468,2,,,,820.75,0
15673040,14:34:51,14:34:51,1748,3,,,,991.62,0
15673040,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673040,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673040,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673040,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673040,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673040,14:38:00,14:38:00,1566,9,,,,2685.39,
15673040,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673040,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673040,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673040,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673040,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673040,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673040,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673040,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673040,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673040,14:49:00,14:49:00,1577,19,,,,5459.76,
15673040,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673040,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673040,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673040,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673040,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673040,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673040,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673040,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673040,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673040,14:54:36,14:54:36,1587,29,,,,7601,0
15673040,14:55:00,14:55:00,1684,30,,,,7760.94,
15673040,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673040,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673040,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673040,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673050,14:33:00,14:33:00,9477,1,,,1,0,
15673050,14:34:30,14:34:30,9468,2,,,,820.75,0
15673050,14:34:51,14:34:51,1748,3,,,,991.62,0
15673050,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673050,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673050,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673050,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673050,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673050,14:38:00,14:38:00,1566,9,,,,2685.39,
15673050,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673050,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673050,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673050,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673050,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673050,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673050,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673050,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673050,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673050,14:49:00,14:49:00,1577,19,,,,5459.76,
15673050,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673050,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673050,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673050,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673050,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673050,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673050,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673050,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673050,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673050,14:54:36,14:54:36,1587,29,,,,7601,0
15673050,14:55:00,14:55:00,1684,30,,,,7760.94,
15673050,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673050,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673050,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673050,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673060,14:33:00,14:33:00,9477,1,,,1,0,
15673060,14:34:30,14:34:30,9468,2,,,,820.75,0
15673060,14:34:51,14:34:51,1748,3,,,,991.62,0
15673060,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673060,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673060,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673060,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673060,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673060,14:38:00,14:38:00,1566,9,,,,2685.39,
15673060,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673060,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673060,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673060,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673060,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673060,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673060,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673060,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673060,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673060,14:49:00,14:49:00,1577,19,,,,5459.76,
15673060,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673060,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673060,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673060,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673060,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673060,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673060,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673060,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673060,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673060,14:54:36,14:54:36,1587,29,,,,7601,0
15673060,14:55:00,14:55:00,1684,30,,,,7760.94,
15673060,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673060,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673060,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673060,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673090,14:33:00,14:33:00,9477,1,,,1,0,
15673090,14:34:30,14:34:30,9468,2,,,,820.75,0
15673090,14:34:51,14:34:51,1748,3,,,,991.62,0
15673090,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673090,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673090,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673090,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673090,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673090,14:38:00,14:38:00,1566,9,,,,2685.39,
15673090,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673090,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673090,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673090,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673090,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673090,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673090,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673090,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673090,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673090,14:49:00,14:49:00,1577,19,,,,5459.76,
15673090,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673090,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673090,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673090,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673090,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673090,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673090,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673090,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673090,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673090,14:54:36,14:54:36,1587,29,,,,7601,0
15673090,14:55:00,14:55:00,1684,30,,,,7760.94,
15673090,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673090,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673090,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673090,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673100,14:33:00,14:33:00,9477,1,,,1,0,
15673100,14:34:30,14:34:30,9468,2,,,,820.75,0
15673100,14:34:51,14:34:51,1748,3,,,,991.62,0
15673100,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673100,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673100,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673100,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673100,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673100,14:38:00,14:38:00,1566,9,,,,2685.39,
15673100,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673100,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673100,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673100,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673100,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673100,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673100,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673100,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673100,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673100,14:49:00,14:49:00,1577,19,,,,5459.76,
15673100,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673100,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673100,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673100,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673100,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673100,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673100,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673100,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673100,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673100,14:54:36,14:54:36,1587,29,,,,7601,0
15673100,14:55:00,14:55:00,1684,30,,,,7760.94,
15673100,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673100,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673100,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673100,14:58:00,14:58:00,10520,34,,1,,9051.88,
15673110,14:33:00,14:33:00,9477,1,,,1,0,
15673110,14:34:30,14:34:30,9468,2,,,,820.75,0
15673110,14:34:51,14:34:51,1748,3,,,,991.62,0
15673110,14:35:07,14:35:07,1749,4,,,,1136.08,0
15673110,14:35:28,14:35:28,3127,5,,,,1289.38,0
15673110,14:36:00,14:36:00,3128,6,,,,1606.56,0
15673110,14:36:56,14:36:56,3129,7,,,,2002.05,0
15673110,14:37:14,14:37:14,3130,8,,,,2188.25,0
15673110,14:38:00,14:38:00,1566,9,,,,2685.39,
15673110,14:39:17,14:39:17,9474,10,,,,2984.48,0
15673110,14:40:15,14:40:15,1569,11,,,,3233.85,0
15673110,14:41:36,14:41:36,8151,12,,,,3613.21,0
15673110,14:42:48,14:42:48,1571,13,,,,3905.87,0
15673110,14:43:48,14:43:48,1572,14,,,,4116.22,0
15673110,14:44:37,14:44:37,1573,15,,,,4330.25,0
15673110,14:45:55,14:45:55,1574,16,,,,4664.45,0
15673110,14:46:58,14:46:58,1575,17,,,,4934.46,0
15673110,14:47:53,14:47:53,1576,18,,,,5164.53,0
15673110,14:49:00,14:49:00,1577,19,,,,5459.76,
15673110,14:49:23,14:49:23,1578,20,,,,5642.04,0
15673110,14:49:53,14:49:53,1579,21,,,,5805.06,0
15673110,14:50:22,14:50:22,1580,22,,,,5996.56,0
15673110,14:51:14,14:51:14,1581,23,,,,6345.86,0
15673110,14:51:39,14:51:39,1582,24,,,,6491.73,0
15673110,14:52:14,14:52:14,1583,25,,,,6700.86,0
15673110,14:52:41,14:52:41,1584,26,,,,6894.85,0
15673110,14:53:37,14:53:37,1585,27,,,,7258.05,0
15673110,14:53:56,14:53:56,1586,28,,,,7378.25,0
15673110,14:54:36,14:54:36,1587,29,,,,7601,0
15673110,14:55:00,14:55:00,1684,30,,,,7760.94,
15673110,14:55:58,14:55:58,1685,31,,,,8139.78,0
15673110,14:56:35,14:56:35,1686,32,,,,8386.5,0
15673110,14:57:07,14:57:07,1687,33,,,,8632.46,0
15673110,14:58:00,14:58:00,10520,34,,1,,9051.88,
15759070,21:05:00,21:05:00,9477,1,,,1,0,
15759070,21:06:30,21:06:30,9468,2,,,,820.75,0
15759070,21:06:51,21:06:51,1748,3,,,,991.62,0
15759070,21:07:07,21:07:07,1749,4,,,,1136.08,0
15759070,21:07:28,21:07:28,3127,5,,,,1289.38,0
15759070,21:08:00,21:08:00,3128,6,,,,1606.56,0
15759070,21:08:56,21:08:56,3129,7,,,,2002.05,0
15759070,21:09:14,21:09:14,3130,8,,,,2188.25,0
15759070,21:10:00,21:10:00,1566,9,,,,2685.39,
15759070,21:10:28,21:10:28,9474,10,,,,2984.48,0
15759070,21:10:49,21:10:49,1569,11,,,,3233.85,0
15759070,21:11:18,21:11:18,8151,12,,,,3613.21,0
15759070,21:11:44,21:11:44,1571,13,,,,3905.87,0
15759070,21:12:06,21:12:06,1572,14,,,,4116.22,0
15759070,21:12:24,21:12:24,1573,15,,,,4330.25,0
15759070,21:12:52,21:12:52,1574,16,,,,4664.45,0
15759070,21:13:15,21:13:15,1575,17,,,,4934.46,0
15759070,21:13:35,21:13:35,1576,18,,,,5164.53,0
15759070,21:14:00,21:14:00,1577,19,,,,5459.76,
15759070,21:14:19,21:14:19,1578,20,,,,5642.04,0
15759070,21:14:44,21:14:44,1579,21,,,,5805.06,0
15759070,21:15:08,21:15:08,1580,22,,,,5996.56,0
15759070,21:15:52,21:15:52,1581,23,,,,6345.86,0
15759070,21:16:13,21:16:13,1582,24,,,,6491.73,0
15759070,21:16:42,21:16:42,1583,25,,,,6700.86,0
15759070,21:17:04,21:17:04,1584,26,,,,6894.85,0
15759070,21:17:51,21:17:51,1585,27,,,,7258.05,0
15759070,21:18:07,21:18:07,1586,28,,,,7378.25,0
15759070,21:18:40,21:18:40,1587,29,,,,7601,0
15759070,21:19:00,21:19:00,1684,30,,,,7760.94,
15759070,21:20:37,21:20:37,1685,31,,,,8139.78,0
15759070,21:21:39,21:21:39,1686,32,,,,8386.5,0
15759070,21:22:31,21:22:31,1687,33,,,,8632.46,0
15759070,21:24:00,21:24:00,10520,34,,1,,9051.88,
15759120,21:05:00,21:05:00,9477,1,,,1,0,
15759120,21:06:30,21:06:30,9468,2,,,,820.75,0
15759120,21:06:51,21:06:51,1748,3,,,,991.62,0
15759120,21:07:07,21:07:07,1749,4,,,,1136.08,0
15759120,21:07:28,21:07:28,3127,5,,,,1289.38,0
15759120,21:08:00,21:08:00,3128,6,,,,1606.56,0
15759120,21:08:56,21:08:56,3129,7,,,,2002.05,0
15759120,21:09:14,21:09:14,3130,8,,,,2188.25,0
15759120,21:10:00,21:10:00,1566,9,,,,2685.39,
15759120,21:10:28,21:10:28,9474,10,,,,2984.48,0
15759120,21:10:49,21:10:49,1569,11,,,,3233.85,0
15759120,21:11:18,21:11:18,8151,12,,,,3613.21,0
15759120,21:11:44,21:11:44,1571,13,,,,3905.87,0
15759120,21:12:06,21:12:06,1572,14,,,,4116.22,0
15759120,21:12:24,21:12:24,1573,15,,,,4330.25,0
15759120,21:12:52,21:12:52,1574,16,,,,4664.45,0
15759120,21:13:15,21:13:15,1575,17,,,,4934.46,0
15759120,21:13:35,21:13:35,1576,18,,,,5164.53,0
15759120,21:14:00,21:14:00,1577,19,,,,5459.76,
15759120,21:14:19,21:14:19,1578,20,,,,5642.04,0
15759120,21:14:44,21:14:44,1579,21,,,,5805.06,0
15759120,21:15:08,21:15:08,1580,22,,,,5996.56,0
15759120,21:15:52,21:15:52,1581,23,,,,6345.86,0
15759120,21:16:13,21:16:13,1582,24,,,,6491.73,0
15759120,21:16:42,21:16:42,1583,25,,,,6700.86,0
15759120,21:17:04,21:17:04,1584,26,,,,6894.85,0
15759120,21:17:51,21:17:51,1585,27,,,,7258.05,0
15759120,21:18:07,21:18:07,1586,28,,,,7378.25,0
15759120,21:18:40,21:18:40,1587,29,,,,7601,0
15759120,21:19:00,21:19:00,1684,30,,,,7760.94,
15759120,21:20:37,21:20:37,1685,31,,,,8139.78,0
15759120,21:21:39,21:21:39,1686,32,,,,8386.5,0
15759120,21:22:31,21:22:31,1687,33,,,,8632.46,0
15759120,21:24:00,21:24:00,10520,34,,1,,9051.88,
1595020,09:33:00,09:33:00,9477,1,,,1,0,
1595020,09:34:30,09:34:30,9468,2,,,,820.75,0
1595020,09:34:51,09:34:51,1748,3,,,,991.62,0
1595020,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595020,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595020,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595020,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595020,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595020,09:38:00,09:38:00,1566,9,,,,2685.39,
1595020,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595020,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595020,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595020,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595020,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595020,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595020,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595020,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595020,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595020,09:48:00,09:48:00,1577,19,,,,5459.76,
1595020,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595020,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595020,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595020,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595020,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595020,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595020,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595020,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595020,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595020,09:52:40,09:52:40,1587,29,,,,7601,0
1595020,09:53:00,09:53:00,1684,30,,,,7760.94,
1595020,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595020,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595020,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595020,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595030,09:33:00,09:33:00,9477,1,,,1,0,
1595030,09:34:30,09:34:30,9468,2,,,,820.75,0
1595030,09:34:51,09:34:51,1748,3,,,,991.62,0
1595030,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595030,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595030,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595030,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595030,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595030,09:38:00,09:38:00,1566,9,,,,2685.39,
1595030,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595030,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595030,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595030,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595030,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595030,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595030,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595030,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595030,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595030,09:48:00,09:48:00,1577,19,,,,5459.76,
1595030,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595030,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595030,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595030,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595030,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595030,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595030,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595030,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595030,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595030,09:52:40,09:52:40,1587,29,,,,7601,0
1595030,09:53:00,09:53:00,1684,30,,,,7760.94,
1595030,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595030,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595030,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595030,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595040,09:33:00,09:33:00,9477,1,,,1,0,
1595040,09:34:30,09:34:30,9468,2,,,,820.75,0
1595040,09:34:51,09:34:51,1748,3,,,,991.62,0
1595040,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595040,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595040,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595040,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595040,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595040,09:38:00,09:38:00,1566,9,,,,2685.39,
1595040,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595040,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595040,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595040,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595040,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595040,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595040,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595040,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595040,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595040,09:48:00,09:48:00,1577,19,,,,5459.76,
1595040,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595040,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595040,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595040,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595040,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595040,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595040,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595040,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595040,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595040,09:52:40,09:52:40,1587,29,,,,7601,0
1595040,09:53:00,09:53:00,1684,30,,,,7760.94,
1595040,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595040,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595040,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595040,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595050,09:33:00,09:33:00,9477,1,,,1,0,
1595050,09:34:30,09:34:30,9468,2,,,,820.75,0
1595050,09:34:51,09:34:51,1748,3,,,,991.62,0
1595050,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595050,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595050,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595050,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595050,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595050,09:38:00,09:38:00,1566,9,,,,2685.39,
1595050,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595050,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595050,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595050,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595050,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595050,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595050,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595050,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595050,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595050,09:48:00,09:48:00,1577,19,,,,5459.76,
1595050,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595050,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595050,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595050,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595050,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595050,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595050,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595050,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595050,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595050,09:52:40,09:52:40,1587,29,,,,7601,0
1595050,09:53:00,09:53:00,1684,30,,,,7760.94,
1595050,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595050,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595050,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595050,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595060,09:33:00,09:33:00,9477,1,,,1,0,
1595060,09:34:30,09:34:30,9468,2,,,,820.75,0
1595060,09:34:51,09:34:51,1748,3,,,,991.62,0
1595060,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595060,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595060,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595060,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595060,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595060,09:38:00,09:38:00,1566,9,,,,2685.39,
1595060,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595060,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595060,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595060,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595060,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595060,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595060,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595060,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595060,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595060,09:48:00,09:48:00,1577,19,,,,5459.76,
1595060,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595060,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595060,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595060,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595060,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595060,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595060,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595060,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595060,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595060,09:52:40,09:52:40,1587,29,,,,7601,0
1595060,09:53:00,09:53:00,1684,30,,,,7760.94,
1595060,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595060,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595060,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595060,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595090,09:33:00,09:33:00,9477,1,,,1,0,
1595090,09:34:30,09:34:30,9468,2,,,,820.75,0
1595090,09:34:51,09:34:51,1748,3,,,,991.62,0
1595090,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595090,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595090,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595090,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595090,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595090,09:38:00,09:38:00,1566,9,,,,2685.39,
1595090,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595090,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595090,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595090,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595090,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595090,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595090,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595090,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595090,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595090,09:48:00,09:48:00,1577,19,,,,5459.76,
1595090,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595090,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595090,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595090,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595090,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595090,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595090,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595090,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595090,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595090,09:52:40,09:52:40,1587,29,,,,7601,0
1595090,09:53:00,09:53:00,1684,30,,,,7760.94,
1595090,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595090,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595090,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595090,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595100,09:33:00,09:33:00,9477,1,,,1,0,
1595100,09:34:30,09:34:30,9468,2,,,,820.75,0
1595100,09:34:51,09:34:51,1748,3,,,,991.62,0
1595100,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595100,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595100,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595100,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595100,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595100,09:38:00,09:38:00,1566,9,,,,2685.39,
1595100,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595100,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595100,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595100,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595100,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595100,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595100,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595100,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595100,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595100,09:48:00,09:48:00,1577,19,,,,5459.76,
1595100,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595100,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595100,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595100,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595100,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595100,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595100,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595100,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595100,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595100,09:52:40,09:52:40,1587,29,,,,7601,0
1595100,09:53:00,09:53:00,1684,30,,,,7760.94,
1595100,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595100,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595100,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595100,09:55:00,09:55:00,10520,34,,1,,9051.88,
1595110,09:33:00,09:33:00,9477,1,,,1,0,
1595110,09:34:30,09:34:30,9468,2,,,,820.75,0
1595110,09:34:51,09:34:51,1748,3,,,,991.62,0
1595110,09:35:07,09:35:07,1749,4,,,,1136.08,0
1595110,09:35:28,09:35:28,3127,5,,,,1289.38,0
1595110,09:36:00,09:36:00,3128,6,,,,1606.56,0
1595110,09:36:56,09:36:56,3129,7,,,,2002.05,0
1595110,09:37:14,09:37:14,3130,8,,,,2188.25,0
1595110,09:38:00,09:38:00,1566,9,,,,2685.39,
1595110,09:39:10,09:39:10,9474,10,,,,2984.48,0
1595110,09:40:03,09:40:03,1569,11,,,,3233.85,0
1595110,09:41:16,09:41:16,8151,12,,,,3613.21,0
1595110,09:42:22,09:42:22,1571,13,,,,3905.87,0
1595110,09:43:17,09:43:17,1572,14,,,,4116.22,0
1595110,09:44:01,09:44:01,1573,15,,,,4330.25,0
1595110,09:45:12,09:45:12,1574,16,,,,4664.45,0
1595110,09:46:09,09:46:09,1575,17,,,,4934.46,0
1595110,09:46:59,09:46:59,1576,18,,,,5164.53,0
1595110,09:48:00,09:48:00,1577,19,,,,5459.76,
1595110,09:48:19,09:48:19,1578,20,,,,5642.04,0
1595110,09:48:44,09:48:44,1579,21,,,,5805.06,0
1595110,09:49:08,09:49:08,1580,22,,,,5996.56,0
1595110,09:49:52,09:49:52,1581,23,,,,6345.86,0
1595110,09:50:13,09:50:13,1582,24,,,,6491.73,0
1595110,09:50:42,09:50:42,1583,25,,,,6700.86,0
1595110,09:51:04,09:51:04,1584,26,,,,6894.85,0
1595110,09:51:51,09:51:51,1585,27,,,,7258.05,0
1595110,09:52:07,09:52:07,1586,28,,,,7378.25,0
1595110,09:52:40,09:52:40,1587,29,,,,7601,0
1595110,09:53:00,09:53:00,1684,30,,,,7760.94,
1595110,09:53:39,09:53:39,1685,31,,,,8139.78,0
1595110,09:54:03,09:54:03,1686,32,,,,8386.5,0
1595110,09:54:24,09:54:24,1687,33,,,,8632.46,0
1595110,09:55:00,09:55:00,10520,34,,1,,9051.88,
16194020,15:03:00,15:03:00,9477,1,,,1,0,
16194020,15:04:30,15:04:30,9468,2,,,,820.75,0
16194020,15:04:51,15:04:51,1748,3,,,,991.62,0
16194020,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194020,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194020,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194020,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194020,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194020,15:08:00,15:08:00,1566,9,,,,2685.39,
16194020,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194020,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194020,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194020,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194020,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194020,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194020,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194020,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194020,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194020,15:19:00,15:19:00,1577,19,,,,5459.76,
16194020,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194020,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194020,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194020,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194020,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194020,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194020,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194020,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194020,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194020,15:24:36,15:24:36,1587,29,,,,7601,0
16194020,15:25:00,15:25:00,1684,30,,,,7760.94,
16194020,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194020,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194020,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194020,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194030,15:03:00,15:03:00,9477,1,,,1,0,
16194030,15:04:30,15:04:30,9468,2,,,,820.75,0
16194030,15:04:51,15:04:51,1748,3,,,,991.62,0
16194030,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194030,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194030,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194030,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194030,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194030,15:08:00,15:08:00,1566,9,,,,2685.39,
16194030,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194030,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194030,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194030,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194030,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194030,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194030,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194030,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194030,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194030,15:19:00,15:19:00,1577,19,,,,5459.76,
16194030,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194030,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194030,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194030,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194030,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194030,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194030,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194030,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194030,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194030,15:24:36,15:24:36,1587,29,,,,7601,0
16194030,15:25:00,15:25:00,1684,30,,,,7760.94,
16194030,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194030,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194030,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194030,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194040,15:03:00,15:03:00,9477,1,,,1,0,
16194040,15:04:30,15:04:30,9468,2,,,,820.75,0
16194040,15:04:51,15:04:51,1748,3,,,,991.62,0
16194040,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194040,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194040,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194040,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194040,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194040,15:08:00,15:08:00,1566,9,,,,2685.39,
16194040,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194040,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194040,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194040,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194040,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194040,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194040,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194040,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194040,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194040,15:19:00,15:19:00,1577,19,,,,5459.76,
16194040,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194040,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194040,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194040,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194040,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194040,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194040,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194040,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194040,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194040,15:24:36,15:24:36,1587,29,,,,7601,0
16194040,15:25:00,15:25:00,1684,30,,,,7760.94,
16194040,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194040,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194040,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194040,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194050,15:03:00,15:03:00,9477,1,,,1,0,
16194050,15:04:30,15:04:30,9468,2,,,,820.75,0
16194050,15:04:51,15:04:51,1748,3,,,,991.62,0
16194050,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194050,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194050,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194050,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194050,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194050,15:08:00,15:08:00,1566,9,,,,2685.39,
16194050,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194050,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194050,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194050,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194050,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194050,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194050,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194050,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194050,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194050,15:19:00,15:19:00,1577,19,,,,5459.76,
16194050,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194050,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194050,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194050,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194050,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194050,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194050,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194050,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194050,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194050,15:24:36,15:24:36,1587,29,,,,7601,0
16194050,15:25:00,15:25:00,1684,30,,,,7760.94,
16194050,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194050,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194050,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194050,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194060,15:03:00,15:03:00,9477,1,,,1,0,
16194060,15:04:30,15:04:30,9468,2,,,,820.75,0
16194060,15:04:51,15:04:51,1748,3,,,,991.62,0
16194060,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194060,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194060,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194060,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194060,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194060,15:08:00,15:08:00,1566,9,,,,2685.39,
16194060,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194060,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194060,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194060,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194060,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194060,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194060,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194060,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194060,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194060,15:19:00,15:19:00,1577,19,,,,5459.76,
16194060,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194060,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194060,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194060,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194060,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194060,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194060,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194060,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194060,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194060,15:24:36,15:24:36,1587,29,,,,7601,0
16194060,15:25:00,15:25:00,1684,30,,,,7760.94,
16194060,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194060,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194060,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194060,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194090,15:03:00,15:03:00,9477,1,,,1,0,
16194090,15:04:30,15:04:30,9468,2,,,,820.75,0
16194090,15:04:51,15:04:51,1748,3,,,,991.62,0
16194090,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194090,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194090,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194090,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194090,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194090,15:08:00,15:08:00,1566,9,,,,2685.39,
16194090,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194090,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194090,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194090,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194090,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194090,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194090,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194090,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194090,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194090,15:19:00,15:19:00,1577,19,,,,5459.76,
16194090,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194090,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194090,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194090,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194090,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194090,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194090,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194090,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194090,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194090,15:24:36,15:24:36,1587,29,,,,7601,0
16194090,15:25:00,15:25:00,1684,30,,,,7760.94,
16194090,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194090,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194090,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194090,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194100,15:03:00,15:03:00,9477,1,,,1,0,
16194100,15:04:30,15:04:30,9468,2,,,,820.75,0
16194100,15:04:51,15:04:51,1748,3,,,,991.62,0
16194100,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194100,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194100,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194100,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194100,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194100,15:08:00,15:08:00,1566,9,,,,2685.39,
16194100,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194100,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194100,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194100,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194100,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194100,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194100,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194100,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194100,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194100,15:19:00,15:19:00,1577,19,,,,5459.76,
16194100,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194100,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194100,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194100,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194100,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194100,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194100,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194100,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194100,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194100,15:24:36,15:24:36,1587,29,,,,7601,0
16194100,15:25:00,15:25:00,1684,30,,,,7760.94,
16194100,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194100,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194100,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194100,15:28:00,15:28:00,10520,34,,1,,9051.88,
16194110,15:03:00,15:03:00,9477,1,,,1,0,
16194110,15:04:30,15:04:30,9468,2,,,,820.75,0
16194110,15:04:51,15:04:51,1748,3,,,,991.62,0
16194110,15:05:07,15:05:07,1749,4,,,,1136.08,0
16194110,15:05:28,15:05:28,3127,5,,,,1289.38,0
16194110,15:06:00,15:06:00,3128,6,,,,1606.56,0
16194110,15:06:56,15:06:56,3129,7,,,,2002.05,0
16194110,15:07:14,15:07:14,3130,8,,,,2188.25,0
16194110,15:08:00,15:08:00,1566,9,,,,2685.39,
16194110,15:09:17,15:09:17,9474,10,,,,2984.48,0
16194110,15:10:15,15:10:15,1569,11,,,,3233.85,0
16194110,15:11:36,15:11:36,8151,12,,,,3613.21,0
16194110,15:12:48,15:12:48,1571,13,,,,3905.87,0
16194110,15:13:48,15:13:48,1572,14,,,,4116.22,0
16194110,15:14:37,15:14:37,1573,15,,,,4330.25,0
16194110,15:15:55,15:15:55,1574,16,,,,4664.45,0
16194110,15:16:58,15:16:58,1575,17,,,,4934.46,0
16194110,15:17:53,15:17:53,1576,18,,,,5164.53,0
16194110,15:19:00,15:19:00,1577,19,,,,5459.76,
16194110,15:19:23,15:19:23,1578,20,,,,5642.04,0
16194110,15:19:53,15:19:53,1579,21,,,,5805.06,0
16194110,15:20:22,15:20:22,1580,22,,,,5996.56,0
16194110,15:21:14,15:21:14,1581,23,,,,6345.86,0
16194110,15:21:39,15:21:39,1582,24,,,,6491.73,0
16194110,15:22:14,15:22:14,1583,25,,,,6700.86,0
16194110,15:22:41,15:22:41,1584,26,,,,6894.85,0
16194110,15:23:37,15:23:37,1585,27,,,,7258.05,0
16194110,15:23:56,15:23:56,1586,28,,,,7378.25,0
16194110,15:24:36,15:24:36,1587,29,,,,7601,0
16194110,15:25:00,15:25:00,1684,30,,,,7760.94,
16194110,15:25:58,15:25:58,1685,31,,,,8139.78,0
16194110,15:26:35,15:26:35,1686,32,,,,8386.5,0
16194110,15:27:07,15:27:07,1687,33,,,,8632.46,0
16194110,15:28:00,15:28:00,10520,34,,1,,9051.88,
16250140,18:35:00,18:35:00,9477,1,,,1,0,
16250140,18:36:48,18:36:48,9468,2,,,,820.75,0
16250140,18:37:13,18:37:13,1748,3,,,,991.62,0
16250140,18:37:32,18:37:32,1749,4,,,,1136.08,0
16250140,18:37:57,18:37:57,3127,5,,,,1289.38,0
16250140,18:38:36,18:38:36,3128,6,,,,1606.56,0
16250140,18:39:43,18:39:43,3129,7,,,,2002.05,0
16250140,18:40:05,18:40:05,3130,8,,,,2188.25,0
16250140,18:41:00,18:41:00,1566,9,,,,2685.39,
16250140,18:41:35,18:41:35,9474,10,,,,2984.48,0
16250140,18:42:01,18:42:01,1569,11,,,,3233.85,0
16250140,18:42:38,18:42:38,8151,12,,,,3613.21,0
16250140,18:43:11,18:43:11,1571,13,,,,3905.87,0
16250140,18:43:38,18:43:38,1572,14,,,,4116.22,0
16250140,18:44:00,18:44:00,1573,15,,,,4330.25,0
16250140,18:44:36,18:44:36,1574,16,,,,4664.45,0
16250140,18:45:04,18:45:04,1575,17,,,,4934.46,0
16250140,18:45:29,18:45:29,1576,18,,,,5164.53,0
16250140,18:46:00,18:46:00,1577,19,,,,5459.76,
16250140,18:46:19,18:46:19,1578,20,,,,5642.04,0
16250140,18:46:44,18:46:44,1579,21,,,,5805.06,0
16250140,18:47:08,18:47:08,1580,22,,,,5996.56,0
16250140,18:47:52,18:47:52,1581,23,,,,6345.86,0
16250140,18:48:13,18:48:13,1582,24,,,,6491.73,0
16250140,18:48:42,18:48:42,1583,25,,,,6700.86,0
16250140,18:49:04,18:49:04,1584,26,,,,6894.85,0
16250140,18:49:51,18:49:51,1585,27,,,,7258.05,0
16250140,18:50:07,18:50:07,1586,28,,,,7378.25,0
16250140,18:50:40,18:50:40,1587,29,,,,7601,0
16250140,18:51:00,18:51:00,1684,30,,,,7760.94,
16250140,18:52:57,18:52:57,1685,31,,,,8139.78,0
16250140,18:54:11,18:54:11,1686,32,,,,8386.5,0
16250140,18:55:14,18:55:14,1687,33,,,,8632.46,0
16250140,18:57:00,18:57:00,10520,34,,1,,9051.88,
16753070,20:35:00,20:35:00,9477,1,,,1,0,
16753070,20:36:30,20:36:30,9468,2,,,,820.75,0
16753070,20:36:51,20:36:51,1748,3,,,,991.62,0
16753070,20:37:07,20:37:07,1749,4,,,,1136.08,0
16753070,20:37:28,20:37:28,3127,5,,,,1289.38,0
16753070,20:38:00,20:38:00,3128,6,,,,1606.56,0
16753070,20:38:56,20:38:56,3129,7,,,,2002.05,0
16753070,20:39:14,20:39:14,3130,8,,,,2188.25,0
16753070,20:40:00,20:40:00,1566,9,,,,2685.39,
16753070,20:40:28,20:40:28,9474,10,,,,2984.48,0
16753070,20:40:49,20:40:49,1569,11,,,,3233.85,0
16753070,20:41:18,20:41:18,8151,12,,,,3613.21,0
16753070,20:41:44,20:41:44,1571,13,,,,3905.87,0
16753070,20:42:06,20:42:06,1572,14,,,,4116.22,0
16753070,20:42:24,20:42:24,1573,15,,,,4330.25,0
16753070,20:42:52,20:42:52,1574,16,,,,4664.45,0
16753070,20:43:15,20:43:15,1575,17,,,,4934.46,0
16753070,20:43:35,20:43:35,1576,18,,,,5164.53,0
16753070,20:44:00,20:44:00,1577,19,,,,5459.76,
16753070,20:44:19,20:44:19,1578,20,,,,5642.04,0
16753070,20:44:44,20:44:44,1579,21,,,,5805.06,0
16753070,20:45:08,20:45:08,1580,22,,,,5996.56,0
16753070,20:45:52,20:45:52,1581,23,,,,6345.86,0
16753070,20:46:13,20:46:13,1582,24,,,,6491.73,0
16753070,20:46:42,20:46:42,1583,25,,,,6700.86,0
16753070,20:47:04,20:47:04,1584,26,,,,6894.85,0
16753070,20:47:51,20:47:51,1585,27,,,,7258.05,0
16753070,20:48:07,20:48:07,1586,28,,,,7378.25,0
16753070,20:48:40,20:48:40,1587,29,,,,7601,0
16753070,20:49:00,20:49:00,1684,30,,,,7760.94,
16753070,20:50:37,20:50:37,1685,31,,,,8139.78,0
16753070,20:51:39,20:51:39,1686,32,,,,8386.5,0
16753070,20:52:31,20:52:31,1687,33,,,,8632.46,0
16753070,20:54:00,20:54:00,10520,34,,1,,9051.88,
16753120,20:35:00,20:35:00,9477,1,,,1,0,
16753120,20:36:30,20:36:30,9468,2,,,,820.75,0
16753120,20:36:51,20:36:51,1748,3,,,,991.62,0
16753120,20:37:07,20:37:07,1749,4,,,,1136.08,0
16753120,20:37:28,20:37:28,3127,5,,,,1289.38,0
16753120,20:38:00,20:38:00,3128,6,,,,1606.56,0
16753120,20:38:56,20:38:56,3129,7,,,,2002.05,0
16753120,20:39:14,20:39:14,3130,8,,,,2188.25,0
16753120,20:40:00,20:40:00,1566,9,,,,2685.39,
16753120,20:40:28,20:40:28,9474,10,,,,2984.48,0
16753120,20:40:49,20:40:49,1569,11,,,,3233.85,0
16753120,20:41:18,20:41:18,8151,12,,,,3613.21,0
16753120,20:41:44,20:41:44,1571,13,,,,3905.87,0
16753120,20:42:06,20:42:06,1572,14,,,,4116.22,0
16753120,20:42:24,20:42:24,1573,15,,,,4330.25,0
16753120,20:42:52,20:42:52,1574,16,,,,4664.45,0
16753120,20:43:15,20:43:15,1575,17,,,,4934.46,0
16753120,20:43:35,20:43:35,1576,18,,,,5164.53,0
16753120,20:44:00,20:44:00,1577,19,,,,5459.76,
16753120,20:44:19,20:44:19,1578,20,,,,5642.04,0
16753120,20:44:44,20:44:44,1579,21,,,,5805.06,0
16753120,20:45:08,20:45:08,1580,22,,,,5996.56,0
16753120,20:45:52,20:45:52,1581,23,,,,6345.86,0
16753120,20:46:13,20:46:13,1582,24,,,,6491.73,0
16753120,20:46:42,20:46:42,1583,25,,,,6700.86,0
16753120,20:47:04,20:47:04,1584,26,,,,6894.85,0
16753120,20:47:51,20:47:51,1585,27,,,,7258.05,0
16753120,20:48:07,20:48:07,1586,28,,,,7378.25,0
16753120,20:48:40,20:48:40,1587,29,,,,7601,0
16753120,20:49:00,20:49:00,1684,30,,,,7760.94,
16753120,20:50:37,20:50:37,1685,31,,,,8139.78,0
16753120,20:51:39,20:51:39,1686,32,,,,8386.5,0
16753120,20:52:31,20:52:31,1687,33,,,,8632.46,0
16753120,20:54:00,20:54:00,10520,34,,1,,9051.88,
16987020,10:03:00,10:03:00,9477,1,,,1,0,
16987020,10:04:30,10:04:30,9468,2,,,,820.75,0
16987020,10:04:51,10:04:51,1748,3,,,,991.62,0
16987020,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987020,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987020,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987020,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987020,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987020,10:08:00,10:08:00,1566,9,,,,2685.39,
16987020,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987020,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987020,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987020,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987020,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987020,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987020,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987020,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987020,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987020,10:18:00,10:18:00,1577,19,,,,5459.76,
16987020,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987020,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987020,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987020,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987020,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987020,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987020,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987020,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987020,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987020,10:22:40,10:22:40,1587,29,,,,7601,0
16987020,10:23:00,10:23:00,1684,30,,,,7760.94,
16987020,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987020,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987020,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987020,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987030,10:03:00,10:03:00,9477,1,,,1,0,
16987030,10:04:30,10:04:30,9468,2,,,,820.75,0
16987030,10:04:51,10:04:51,1748,3,,,,991.62,0
16987030,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987030,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987030,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987030,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987030,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987030,10:08:00,10:08:00,1566,9,,,,2685.39,
16987030,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987030,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987030,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987030,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987030,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987030,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987030,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987030,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987030,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987030,10:18:00,10:18:00,1577,19,,,,5459.76,
16987030,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987030,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987030,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987030,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987030,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987030,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987030,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987030,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987030,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987030,10:22:40,10:22:40,1587,29,,,,7601,0
16987030,10:23:00,10:23:00,1684,30,,,,7760.94,
16987030,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987030,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987030,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987030,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987040,10:03:00,10:03:00,9477,1,,,1,0,
16987040,10:04:30,10:04:30,9468,2,,,,820.75,0
16987040,10:04:51,10:04:51,1748,3,,,,991.62,0
16987040,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987040,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987040,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987040,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987040,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987040,10:08:00,10:08:00,1566,9,,,,2685.39,
16987040,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987040,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987040,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987040,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987040,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987040,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987040,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987040,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987040,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987040,10:18:00,10:18:00,1577,19,,,,5459.76,
16987040,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987040,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987040,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987040,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987040,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987040,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987040,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987040,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987040,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987040,10:22:40,10:22:40,1587,29,,,,7601,0
16987040,10:23:00,10:23:00,1684,30,,,,7760.94,
16987040,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987040,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987040,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987040,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987050,10:03:00,10:03:00,9477,1,,,1,0,
16987050,10:04:30,10:04:30,9468,2,,,,820.75,0
16987050,10:04:51,10:04:51,1748,3,,,,991.62,0
16987050,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987050,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987050,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987050,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987050,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987050,10:08:00,10:08:00,1566,9,,,,2685.39,
16987050,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987050,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987050,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987050,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987050,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987050,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987050,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987050,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987050,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987050,10:18:00,10:18:00,1577,19,,,,5459.76,
16987050,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987050,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987050,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987050,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987050,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987050,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987050,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987050,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987050,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987050,10:22:40,10:22:40,1587,29,,,,7601,0
16987050,10:23:00,10:23:00,1684,30,,,,7760.94,
16987050,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987050,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987050,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987050,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987060,10:03:00,10:03:00,9477,1,,,1,0,
16987060,10:04:30,10:04:30,9468,2,,,,820.75,0
16987060,10:04:51,10:04:51,1748,3,,,,991.62,0
16987060,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987060,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987060,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987060,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987060,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987060,10:08:00,10:08:00,1566,9,,,,2685.39,
16987060,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987060,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987060,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987060,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987060,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987060,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987060,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987060,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987060,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987060,10:18:00,10:18:00,1577,19,,,,5459.76,
16987060,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987060,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987060,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987060,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987060,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987060,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987060,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987060,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987060,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987060,10:22:40,10:22:40,1587,29,,,,7601,0
16987060,10:23:00,10:23:00,1684,30,,,,7760.94,
16987060,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987060,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987060,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987060,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987090,10:03:00,10:03:00,9477,1,,,1,0,
16987090,10:04:30,10:04:30,9468,2,,,,820.75,0
16987090,10:04:51,10:04:51,1748,3,,,,991.62,0
16987090,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987090,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987090,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987090,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987090,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987090,10:08:00,10:08:00,1566,9,,,,2685.39,
16987090,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987090,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987090,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987090,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987090,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987090,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987090,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987090,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987090,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987090,10:18:00,10:18:00,1577,19,,,,5459.76,
16987090,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987090,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987090,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987090,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987090,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987090,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987090,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987090,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987090,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987090,10:22:40,10:22:40,1587,29,,,,7601,0
16987090,10:23:00,10:23:00,1684,30,,,,7760.94,
16987090,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987090,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987090,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987090,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987100,10:03:00,10:03:00,9477,1,,,1,0,
16987100,10:04:30,10:04:30,9468,2,,,,820.75,0
16987100,10:04:51,10:04:51,1748,3,,,,991.62,0
16987100,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987100,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987100,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987100,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987100,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987100,10:08:00,10:08:00,1566,9,,,,2685.39,
16987100,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987100,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987100,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987100,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987100,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987100,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987100,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987100,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987100,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987100,10:18:00,10:18:00,1577,19,,,,5459.76,
16987100,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987100,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987100,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987100,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987100,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987100,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987100,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987100,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987100,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987100,10:22:40,10:22:40,1587,29,,,,7601,0
16987100,10:23:00,10:23:00,1684,30,,,,7760.94,
16987100,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987100,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987100,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987100,10:25:00,10:25:00,10520,34,,1,,9051.88,
16987110,10:03:00,10:03:00,9477,1,,,1,0,
16987110,10:04:30,10:04:30,9468,2,,,,820.75,0
16987110,10:04:51,10:04:51,1748,3,,,,991.62,0
16987110,10:05:07,10:05:07,1749,4,,,,1136.08,0
16987110,10:05:28,10:05:28,3127,5,,,,1289.38,0
16987110,10:06:00,10:06:00,3128,6,,,,1606.56,0
16987110,10:06:56,10:06:56,3129,7,,,,2002.05,0
16987110,10:07:14,10:07:14,3130,8,,,,2188.25,0
16987110,10:08:00,10:08:00,1566,9,,,,2685.39,
16987110,10:09:10,10:09:10,9474,10,,,,2984.48,0
16987110,10:10:03,10:10:03,1569,11,,,,3233.85,0
16987110,10:11:16,10:11:16,8151,12,,,,3613.21,0
16987110,10:12:22,10:12:22,1571,13,,,,3905.87,0
16987110,10:13:17,10:13:17,1572,14,,,,4116.22,0
16987110,10:14:01,10:14:01,1573,15,,,,4330.25,0
16987110,10:15:12,10:15:12,1574,16,,,,4664.45,0
16987110,10:16:09,10:16:09,1575,17,,,,4934.46,0
16987110,10:16:59,10:16:59,1576,18,,,,5164.53,0
16987110,10:18:00,10:18:00,1577,19,,,,5459.76,
16987110,10:18:19,10:18:19,1578,20,,,,5642.04,0
16987110,10:18:44,10:18:44,1579,21,,,,5805.06,0
16987110,10:19:08,10:19:08,1580,22,,,,5996.56,0
16987110,10:19:52,10:19:52,1581,23,,,,6345.86,0
16987110,10:20:13,10:20:13,1582,24,,,,6491.73,0
16987110,10:20:42,10:20:42,1583,25,,,,6700.86,0
16987110,10:21:04,10:21:04,1584,26,,,,6894.85,0
16987110,10:21:51,10:21:51,1585,27,,,,7258.05,0
16987110,10:22:07,10:22:07,1586,28,,,,7378.25,0
16987110,10:22:40,10:22:40,1587,29,,,,7601,0
16987110,10:23:00,10:23:00,1684,30,,,,7760.94,
16987110,10:23:39,10:23:39,1685,31,,,,8139.78,0
16987110,10:24:03,10:24:03,1686,32,,,,8386.5,0
16987110,10:24:24,10:24:24,1687,33,,,,8632.46,0
16987110,10:25:00,10:25:00,10520,34,,1,,9051.88,
17003020,08:33:00,08:33:00,9477,1,,,1,0,
17003020,08:34:30,08:34:30,9468,2,,,,820.75,0
17003020,08:34:51,08:34:51,1748,3,,,,991.62,0
17003020,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003020,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003020,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003020,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003020,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003020,08:38:00,08:38:00,1566,9,,,,2685.39,
17003020,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003020,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003020,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003020,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003020,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003020,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003020,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003020,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003020,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003020,08:49:00,08:49:00,1577,19,,,,5459.76,
17003020,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003020,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003020,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003020,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003020,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003020,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003020,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003020,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003020,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003020,08:53:40,08:53:40,1587,29,,,,7601,0
17003020,08:54:00,08:54:00,1684,30,,,,7760.94,
17003020,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003020,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003020,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003020,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003030,08:33:00,08:33:00,9477,1,,,1,0,
17003030,08:34:30,08:34:30,9468,2,,,,820.75,0
17003030,08:34:51,08:34:51,1748,3,,,,991.62,0
17003030,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003030,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003030,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003030,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003030,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003030,08:38:00,08:38:00,1566,9,,,,2685.39,
17003030,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003030,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003030,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003030,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003030,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003030,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003030,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003030,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003030,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003030,08:49:00,08:49:00,1577,19,,,,5459.76,
17003030,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003030,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003030,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003030,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003030,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003030,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003030,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003030,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003030,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003030,08:53:40,08:53:40,1587,29,,,,7601,0
17003030,08:54:00,08:54:00,1684,30,,,,7760.94,
17003030,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003030,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003030,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003030,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003040,08:33:00,08:33:00,9477,1,,,1,0,
17003040,08:34:30,08:34:30,9468,2,,,,820.75,0
17003040,08:34:51,08:34:51,1748,3,,,,991.62,0
17003040,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003040,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003040,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003040,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003040,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003040,08:38:00,08:38:00,1566,9,,,,2685.39,
17003040,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003040,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003040,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003040,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003040,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003040,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003040,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003040,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003040,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003040,08:49:00,08:49:00,1577,19,,,,5459.76,
17003040,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003040,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003040,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003040,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003040,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003040,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003040,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003040,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003040,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003040,08:53:40,08:53:40,1587,29,,,,7601,0
17003040,08:54:00,08:54:00,1684,30,,,,7760.94,
17003040,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003040,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003040,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003040,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003050,08:33:00,08:33:00,9477,1,,,1,0,
17003050,08:34:30,08:34:30,9468,2,,,,820.75,0
17003050,08:34:51,08:34:51,1748,3,,,,991.62,0
17003050,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003050,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003050,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003050,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003050,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003050,08:38:00,08:38:00,1566,9,,,,2685.39,
17003050,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003050,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003050,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003050,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003050,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003050,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003050,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003050,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003050,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003050,08:49:00,08:49:00,1577,19,,,,5459.76,
17003050,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003050,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003050,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003050,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003050,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003050,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003050,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003050,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003050,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003050,08:53:40,08:53:40,1587,29,,,,7601,0
17003050,08:54:00,08:54:00,1684,30,,,,7760.94,
17003050,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003050,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003050,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003050,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003060,08:33:00,08:33:00,9477,1,,,1,0,
17003060,08:34:30,08:34:30,9468,2,,,,820.75,0
17003060,08:34:51,08:34:51,1748,3,,,,991.62,0
17003060,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003060,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003060,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003060,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003060,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003060,08:38:00,08:38:00,1566,9,,,,2685.39,
17003060,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003060,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003060,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003060,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003060,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003060,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003060,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003060,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003060,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003060,08:49:00,08:49:00,1577,19,,,,5459.76,
17003060,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003060,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003060,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003060,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003060,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003060,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003060,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003060,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003060,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003060,08:53:40,08:53:40,1587,29,,,,7601,0
17003060,08:54:00,08:54:00,1684,30,,,,7760.94,
17003060,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003060,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003060,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003060,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003090,08:33:00,08:33:00,9477,1,,,1,0,
17003090,08:34:30,08:34:30,9468,2,,,,820.75,0
17003090,08:34:51,08:34:51,1748,3,,,,991.62,0
17003090,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003090,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003090,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003090,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003090,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003090,08:38:00,08:38:00,1566,9,,,,2685.39,
17003090,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003090,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003090,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003090,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003090,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003090,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003090,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003090,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003090,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003090,08:49:00,08:49:00,1577,19,,,,5459.76,
17003090,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003090,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003090,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003090,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003090,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003090,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003090,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003090,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003090,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003090,08:53:40,08:53:40,1587,29,,,,7601,0
17003090,08:54:00,08:54:00,1684,30,,,,7760.94,
17003090,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003090,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003090,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003090,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003100,08:33:00,08:33:00,9477,1,,,1,0,
17003100,08:34:30,08:34:30,9468,2,,,,820.75,0
17003100,08:34:51,08:34:51,1748,3,,,,991.62,0
17003100,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003100,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003100,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003100,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003100,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003100,08:38:00,08:38:00,1566,9,,,,2685.39,
17003100,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003100,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003100,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003100,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003100,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003100,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003100,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003100,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003100,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003100,08:49:00,08:49:00,1577,19,,,,5459.76,
17003100,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003100,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003100,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003100,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003100,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003100,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003100,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003100,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003100,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003100,08:53:40,08:53:40,1587,29,,,,7601,0
17003100,08:54:00,08:54:00,1684,30,,,,7760.94,
17003100,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003100,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003100,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003100,08:56:00,08:56:00,10520,34,,1,,9051.88,
17003110,08:33:00,08:33:00,9477,1,,,1,0,
17003110,08:34:30,08:34:30,9468,2,,,,820.75,0
17003110,08:34:51,08:34:51,1748,3,,,,991.62,0
17003110,08:35:07,08:35:07,1749,4,,,,1136.08,0
17003110,08:35:28,08:35:28,3127,5,,,,1289.38,0
17003110,08:36:00,08:36:00,3128,6,,,,1606.56,0
17003110,08:36:56,08:36:56,3129,7,,,,2002.05,0
17003110,08:37:14,08:37:14,3130,8,,,,2188.25,0
17003110,08:38:00,08:38:00,1566,9,,,,2685.39,
17003110,08:39:17,08:39:17,9474,10,,,,2984.48,0
17003110,08:40:15,08:40:15,1569,11,,,,3233.85,0
17003110,08:41:36,08:41:36,8151,12,,,,3613.21,0
17003110,08:42:48,08:42:48,1571,13,,,,3905.87,0
17003110,08:43:48,08:43:48,1572,14,,,,4116.22,0
17003110,08:44:37,08:44:37,1573,15,,,,4330.25,0
17003110,08:45:55,08:45:55,1574,16,,,,4664.45,0
17003110,08:46:58,08:46:58,1575,17,,,,4934.46,0
17003110,08:47:53,08:47:53,1576,18,,,,5164.53,0
17003110,08:49:00,08:49:00,1577,19,,,,5459.76,
17003110,08:49:19,08:49:19,1578,20,,,,5642.04,0
17003110,08:49:44,08:49:44,1579,21,,,,5805.06,0
17003110,08:50:08,08:50:08,1580,22,,,,5996.56,0
17003110,08:50:52,08:50:52,1581,23,,,,6345.86,0
17003110,08:51:13,08:51:13,1582,24,,,,6491.73,0
17003110,08:51:42,08:51:42,1583,25,,,,6700.86,0
17003110,08:52:04,08:52:04,1584,26,,,,6894.85,0
17003110,08:52:51,08:52:51,1585,27,,,,7258.05,0
17003110,08:53:07,08:53:07,1586,28,,,,7378.25,0
17003110,08:53:40,08:53:40,1587,29,,,,7601,0
17003110,08:54:00,08:54:00,1684,30,,,,7760.94,
17003110,08:54:39,08:54:39,1685,31,,,,8139.78,0
17003110,08:55:03,08:55:03,1686,32,,,,8386.5,0
17003110,08:55:24,08:55:24,1687,33,,,,8632.46,0
17003110,08:56:00,08:56:00,10520,34,,1,,9051.88,
17149070,18:05:00,18:05:00,9477,1,,,1,0,
17149070,18:06:48,18:06:48,9468,2,,,,820.75,0
17149070,18:07:13,18:07:13,1748,3,,,,991.62,0
17149070,18:07:32,18:07:32,1749,4,,,,1136.08,0
17149070,18:07:57,18:07:57,3127,5,,,,1289.38,0
17149070,18:08:36,18:08:36,3128,6,,,,1606.56,0
17149070,18:09:43,18:09:43,3129,7,,,,2002.05,0
17149070,18:10:05,18:10:05,3130,8,,,,2188.25,0
17149070,18:11:00,18:11:00,1566,9,,,,2685.39,
17149070,18:11:35,18:11:35,9474,10,,,,2984.48,0
17149070,18:12:01,18:12:01,1569,11,,,,3233.85,0
17149070,18:12:38,18:12:38,8151,12,,,,3613.21,0
17149070,18:13:11,18:13:11,1571,13,,,,3905.87,0
17149070,18:13:38,18:13:38,1572,14,,,,4116.22,0
17149070,18:14:00,18:14:00,1573,15,,,,4330.25,0
17149070,18:14:36,18:14:36,1574,16,,,,4664.45,0
17149070,18:15:04,18:15:04,1575,17,,,,4934.46,0
17149070,18:15:29,18:15:29,1576,18,,,,5164.53,0
17149070,18:16:00,18:16:00,1577,19,,,,5459.76,
17149070,18:16:19,18:16:19,1578,20,,,,5642.04,0
17149070,18:16:44,18:16:44,1579,21,,,,5805.06,0
17149070,18:17:08,18:17:08,1580,22,,,,5996.56,0
17149070,18:17:52,18:17:52,1581,23,,,,6345.86,0
17149070,18:18:13,18:18:13,1582,24,,,,6491.73,0
17149070,18:18:42,18:18:42,1583,25,,,,6700.86,0
17149070,18:19:04,18:19:04,1584,26,,,,6894.85,0
17149070,18:19:51,18:19:51,1585,27,,,,7258.05,0
17149070,18:20:07,18:20:07,1586,28,,,,7378.25,0
17149070,18:20:40,18:20:40,1587,29,,,,7601,0
17149070,18:21:00,18:21:00,1684,30,,,,7760.94,
17149070,18:22:57,18:22:57,1685,31,,,,8139.78,0
17149070,18:24:11,18:24:11,1686,32,,,,8386.5,0
17149070,18:25:14,18:25:14,1687,33,,,,8632.46,0
17149070,18:27:00,18:27:00,10520,34,,1,,9051.88,
17149120,18:05:00,18:05:00,9477,1,,,1,0,
17149120,18:06:48,18:06:48,9468,2,,,,820.75,0
17149120,18:07:13,18:07:13,1748,3,,,,991.62,0
17149120,18:07:32,18:07:32,1749,4,,,,1136.08,0
17149120,18:07:57,18:07:57,3127,5,,,,1289.38,0
17149120,18:08:36,18:08:36,3128,6,,,,1606.56,0
17149120,18:09:43,18:09:43,3129,7,,,,2002.05,0
17149120,18:10:05,18:10:05,3130,8,,,,2188.25,0
17149120,18:11:00,18:11:00,1566,9,,,,2685.39,
17149120,18:11:35,18:11:35,9474,10,,,,2984.48,0
17149120,18:12:01,18:12:01,1569,11,,,,3233.85,0
17149120,18:12:38,18:12:38,8151,12,,,,3613.21,0
17149120,18:13:11,18:13:11,1571,13,,,,3905.87,0
17149120,18:13:38,18:13:38,1572,14,,,,4116.22,0
17149120,18:14:00,18:14:00,1573,15,,,,4330.25,0
17149120,18:14:36,18:14:36,1574,16,,,,4664.45,0
17149120,18:15:04,18:15:04,1575,17,,,,4934.46,0
17149120,18:15:29,18:15:29,1576,18,,,,5164.53,0
17149120,18:16:00,18:16:00,1577,19,,,,5459.76,
17149120,18:16:19,18:16:19,1578,20,,,,5642.04,0
17149120,18:16:44,18:16:44,1579,21,,,,5805.06,0
17149120,18:17:08,18:17:08,1580,22,,,,5996.56,0
17149120,18:17:52,18:17:52,1581,23,,,,6345.86,0
17149120,18:18:13,18:18:13,1582,24,,,,6491.73,0
17149120,18:18:42,18:18:42,1583,25,,,,6700.86,0
17149120,18:19:04,18:19:04,1584,26,,,,6894.85,0
17149120,18:19:51,18:19:51,1585,27,,,,7258.05,0
17149120,18:20:07,18:20:07,1586,28,,,,7378.25,0
17149120,18:20:40,18:20:40,1587,29,,,,7601,0
17149120,18:21:00,18:21:00,1684,30,,,,7760.94,
17149120,18:22:57,18:22:57,1685,31,,,,8139.78,0
17149120,18:24:11,18:24:11,1686,32,,,,8386.5,0
17149120,18:25:14,18:25:14,1687,33,,,,8632.46,0
17149120,18:27:00,18:27:00,10520,34,,1,,9051.88,
17367140,07:35:00,07:35:00,9477,1,,,1,0,
17367140,07:36:30,07:36:30,9468,2,,,,820.75,0
17367140,07:36:51,07:36:51,1748,3,,,,991.62,0
17367140,07:37:07,07:37:07,1749,4,,,,1136.08,0
17367140,07:37:28,07:37:28,3127,5,,,,1289.38,0
17367140,07:38:00,07:38:00,3128,6,,,,1606.56,0
17367140,07:38:56,07:38:56,3129,7,,,,2002.05,0
17367140,07:39:14,07:39:14,3130,8,,,,2188.25,0
17367140,07:40:00,07:40:00,1566,9,,,,2685.39,
17367140,07:40:28,07:40:28,9474,10,,,,2984.48,0
17367140,07:40:49,07:40:49,1569,11,,,,3233.85,0
17367140,07:41:18,07:41:18,8151,12,,,,3613.21,0
17367140,07:41:44,07:41:44,1571,13,,,,3905.87,0
17367140,07:42:06,07:42:06,1572,14,,,,4116.22,0
17367140,07:42:24,07:42:24,1573,15,,,,4330.25,0
17367140,07:42:52,07:42:52,1574,16,,,,4664.45,0
17367140,07:43:15,07:43:15,1575,17,,,,4934.46,0
17367140,07:43:35,07:43:35,1576,18,,,,5164.53,0
17367140,07:44:00,07:44:00,1577,19,,,,5459.76,
17367140,07:44:19,07:44:19,1578,20,,,,5642.04,0
17367140,07:44:44,07:44:44,1579,21,,,,5805.06,0
17367140,07:45:08,07:45:08,1580,22,,,,5996.56,0
17367140,07:45:52,07:45:52,1581,23,,,,6345.86,0
17367140,07:46:13,07:46:13,1582,24,,,,6491.73,0
17367140,07:46:42,07:46:42,1583,25,,,,6700.86,0
17367140,07:47:04,07:47:04,1584,26,,,,6894.85,0
17367140,07:47:51,07:47:51,1585,27,,,,7258.05,0
17367140,07:48:07,07:48:07,1586,28,,,,7378.25,0
17367140,07:48:40,07:48:40,1587,29,,,,7601,0
17367140,07:49:00,07:49:00,1684,30,,,,7760.94,
17367140,07:50:37,07:50:37,1685,31,,,,8139.78,0
17367140,07:51:39,07:51:39,1686,32,,,,8386.5,0
17367140,07:52:31,07:52:31,1687,33,,,,8632.46,0
17367140,07:54:00,07:54:00,10520,34,,1,,9051.88,
17669140,15:05:00,15:05:00,9477,1,,,1,0,
17669140,15:06:48,15:06:48,9468,2,,,,820.75,0
17669140,15:07:13,15:07:13,1748,3,,,,991.62,0
17669140,15:07:32,15:07:32,1749,4,,,,1136.08,0
17669140,15:07:57,15:07:57,3127,5,,,,1289.38,0
17669140,15:08:36,15:08:36,3128,6,,,,1606.56,0
17669140,15:09:43,15:09:43,3129,7,,,,2002.05,0
17669140,15:10:05,15:10:05,3130,8,,,,2188.25,0
17669140,15:11:00,15:11:00,1566,9,,,,2685.39,
17669140,15:11:35,15:11:35,9474,10,,,,2984.48,0
17669140,15:12:01,15:12:01,1569,11,,,,3233.85,0
17669140,15:12:38,15:12:38,8151,12,,,,3613.21,0
17669140,15:13:11,15:13:11,1571,13,,,,3905.87,0
17669140,15:13:38,15:13:38,1572,14,,,,4116.22,0
17669140,15:14:00,15:14:00,1573,15,,,,4330.25,0
17669140,15:14:36,15:14:36,1574,16,,,,4664.45,0
17669140,15:15:04,15:15:04,1575,17,,,,4934.46,0
17669140,15:15:29,15:15:29,1576,18,,,,5164.53,0
17669140,15:16:00,15:16:00,1577,19,,,,5459.76,
17669140,15:16:19,15:16:19,1578,20,,,,5642.04,0
17669140,15:16:44,15:16:44,1579,21,,,,5805.06,0
17669140,15:17:08,15:17:08,1580,22,,,,5996.56,0
17669140,15:17:52,15:17:52,1581,23,,,,6345.86,0
17669140,15:18:13,15:18:13,1582,24,,,,6491.73,0
17669140,15:18:42,15:18:42,1583,25,,,,6700.86,0
17669140,15:19:04,15:19:04,1584,26,,,,6894.85,0
17669140,15:19:51,15:19:51,1585,27,,,,7258.05,0
17669140,15:20:07,15:20:07,1586,28,,,,7378.25,0
17669140,15:20:40,15:20:40,1587,29,,,,7601,0
17669140,15:21:00,15:21:00,1684,30,,,,7760.94,
17669140,15:22:57,15:22:57,1685,31,,,,8139.78,0
17669140,15:24:11,15:24:11,1686,32,,,,8386.5,0
17669140,15:25:14,15:25:14,1687,33,,,,8632.46,0
17669140,15:27:00,15:27:00,10520,34,,1,,9051.88,
17682020,18:33:00,18:33:00,9477,1,,,1,0,
17682020,18:34:48,18:34:48,9468,2,,,,820.75,0
17682020,18:35:13,18:35:13,1748,3,,,,991.62,0
17682020,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682020,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682020,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682020,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682020,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682020,18:39:00,18:39:00,1566,9,,,,2685.39,
17682020,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682020,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682020,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682020,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682020,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682020,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682020,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682020,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682020,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682020,18:49:00,18:49:00,1577,19,,,,5459.76,
17682020,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682020,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682020,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682020,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682020,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682020,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682020,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682020,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682020,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682020,18:54:36,18:54:36,1587,29,,,,7601,0
17682020,18:55:00,18:55:00,1684,30,,,,7760.94,
17682020,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682020,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682020,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682020,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682030,18:33:00,18:33:00,9477,1,,,1,0,
17682030,18:34:48,18:34:48,9468,2,,,,820.75,0
17682030,18:35:13,18:35:13,1748,3,,,,991.62,0
17682030,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682030,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682030,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682030,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682030,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682030,18:39:00,18:39:00,1566,9,,,,2685.39,
17682030,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682030,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682030,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682030,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682030,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682030,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682030,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682030,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682030,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682030,18:49:00,18:49:00,1577,19,,,,5459.76,
17682030,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682030,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682030,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682030,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682030,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682030,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682030,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682030,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682030,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682030,18:54:36,18:54:36,1587,29,,,,7601,0
17682030,18:55:00,18:55:00,1684,30,,,,7760.94,
17682030,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682030,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682030,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682030,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682040,18:33:00,18:33:00,9477,1,,,1,0,
17682040,18:34:48,18:34:48,9468,2,,,,820.75,0
17682040,18:35:13,18:35:13,1748,3,,,,991.62,0
17682040,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682040,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682040,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682040,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682040,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682040,18:39:00,18:39:00,1566,9,,,,2685.39,
17682040,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682040,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682040,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682040,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682040,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682040,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682040,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682040,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682040,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682040,18:49:00,18:49:00,1577,19,,,,5459.76,
17682040,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682040,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682040,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682040,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682040,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682040,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682040,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682040,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682040,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682040,18:54:36,18:54:36,1587,29,,,,7601,0
17682040,18:55:00,18:55:00,1684,30,,,,7760.94,
17682040,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682040,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682040,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682040,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682050,18:33:00,18:33:00,9477,1,,,1,0,
17682050,18:34:48,18:34:48,9468,2,,,,820.75,0
17682050,18:35:13,18:35:13,1748,3,,,,991.62,0
17682050,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682050,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682050,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682050,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682050,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682050,18:39:00,18:39:00,1566,9,,,,2685.39,
17682050,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682050,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682050,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682050,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682050,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682050,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682050,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682050,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682050,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682050,18:49:00,18:49:00,1577,19,,,,5459.76,
17682050,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682050,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682050,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682050,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682050,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682050,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682050,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682050,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682050,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682050,18:54:36,18:54:36,1587,29,,,,7601,0
17682050,18:55:00,18:55:00,1684,30,,,,7760.94,
17682050,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682050,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682050,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682050,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682060,18:33:00,18:33:00,9477,1,,,1,0,
17682060,18:34:48,18:34:48,9468,2,,,,820.75,0
17682060,18:35:13,18:35:13,1748,3,,,,991.62,0
17682060,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682060,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682060,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682060,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682060,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682060,18:39:00,18:39:00,1566,9,,,,2685.39,
17682060,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682060,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682060,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682060,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682060,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682060,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682060,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682060,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682060,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682060,18:49:00,18:49:00,1577,19,,,,5459.76,
17682060,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682060,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682060,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682060,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682060,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682060,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682060,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682060,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682060,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682060,18:54:36,18:54:36,1587,29,,,,7601,0
17682060,18:55:00,18:55:00,1684,30,,,,7760.94,
17682060,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682060,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682060,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682060,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682090,18:33:00,18:33:00,9477,1,,,1,0,
17682090,18:34:48,18:34:48,9468,2,,,,820.75,0
17682090,18:35:13,18:35:13,1748,3,,,,991.62,0
17682090,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682090,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682090,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682090,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682090,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682090,18:39:00,18:39:00,1566,9,,,,2685.39,
17682090,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682090,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682090,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682090,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682090,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682090,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682090,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682090,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682090,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682090,18:49:00,18:49:00,1577,19,,,,5459.76,
17682090,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682090,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682090,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682090,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682090,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682090,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682090,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682090,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682090,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682090,18:54:36,18:54:36,1587,29,,,,7601,0
17682090,18:55:00,18:55:00,1684,30,,,,7760.94,
17682090,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682090,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682090,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682090,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682100,18:33:00,18:33:00,9477,1,,,1,0,
17682100,18:34:48,18:34:48,9468,2,,,,820.75,0
17682100,18:35:13,18:35:13,1748,3,,,,991.62,0
17682100,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682100,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682100,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682100,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682100,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682100,18:39:00,18:39:00,1566,9,,,,2685.39,
17682100,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682100,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682100,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682100,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682100,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682100,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682100,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682100,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682100,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682100,18:49:00,18:49:00,1577,19,,,,5459.76,
17682100,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682100,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682100,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682100,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682100,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682100,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682100,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682100,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682100,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682100,18:54:36,18:54:36,1587,29,,,,7601,0
17682100,18:55:00,18:55:00,1684,30,,,,7760.94,
17682100,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682100,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682100,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682100,18:57:00,18:57:00,10520,34,,1,,9051.88,
17682110,18:33:00,18:33:00,9477,1,,,1,0,
17682110,18:34:48,18:34:48,9468,2,,,,820.75,0
17682110,18:35:13,18:35:13,1748,3,,,,991.62,0
17682110,18:35:32,18:35:32,1749,4,,,,1136.08,0
17682110,18:35:57,18:35:57,3127,5,,,,1289.38,0
17682110,18:36:36,18:36:36,3128,6,,,,1606.56,0
17682110,18:37:43,18:37:43,3129,7,,,,2002.05,0
17682110,18:38:05,18:38:05,3130,8,,,,2188.25,0
17682110,18:39:00,18:39:00,1566,9,,,,2685.39,
17682110,18:40:10,18:40:10,9474,10,,,,2984.48,0
17682110,18:41:03,18:41:03,1569,11,,,,3233.85,0
17682110,18:42:16,18:42:16,8151,12,,,,3613.21,0
17682110,18:43:22,18:43:22,1571,13,,,,3905.87,0
17682110,18:44:17,18:44:17,1572,14,,,,4116.22,0
17682110,18:45:01,18:45:01,1573,15,,,,4330.25,0
17682110,18:46:12,18:46:12,1574,16,,,,4664.45,0
17682110,18:47:09,18:47:09,1575,17,,,,4934.46,0
17682110,18:47:59,18:47:59,1576,18,,,,5164.53,0
17682110,18:49:00,18:49:00,1577,19,,,,5459.76,
17682110,18:49:23,18:49:23,1578,20,,,,5642.04,0
17682110,18:49:53,18:49:53,1579,21,,,,5805.06,0
17682110,18:50:22,18:50:22,1580,22,,,,5996.56,0
17682110,18:51:14,18:51:14,1581,23,,,,6345.86,0
17682110,18:51:39,18:51:39,1582,24,,,,6491.73,0
17682110,18:52:14,18:52:14,1583,25,,,,6700.86,0
17682110,18:52:41,18:52:41,1584,26,,,,6894.85,0
17682110,18:53:37,18:53:37,1585,27,,,,7258.05,0
17682110,18:53:56,18:53:56,1586,28,,,,7378.25,0
17682110,18:54:36,18:54:36,1587,29,,,,7601,0
17682110,18:55:00,18:55:00,1684,30,,,,7760.94,
17682110,18:55:39,18:55:39,1685,31,,,,8139.78,0
17682110,18:56:03,18:56:03,1686,32,,,,8386.5,0
17682110,18:56:24,18:56:24,1687,33,,,,8632.46,0
17682110,18:57:00,18:57:00,10520,34,,1,,9051.88,
17699070,12:35:00,12:35:00,9477,1,,,1,0,
17699070,12:36:48,12:36:48,9468,2,,,,820.75,0
17699070,12:37:13,12:37:13,1748,3,,,,991.62,0
17699070,12:37:32,12:37:32,1749,4,,,,1136.08,0
17699070,12:37:57,12:37:57,3127,5,,,,1289.38,0
17699070,12:38:36,12:38:36,3128,6,,,,1606.56,0
17699070,12:39:43,12:39:43,3129,7,,,,2002.05,0
17699070,12:40:05,12:40:05,3130,8,,,,2188.25,0
17699070,12:41:00,12:41:00,1566,9,,,,2685.39,
17699070,12:41:35,12:41:35,9474,10,,,,2984.48,0
17699070,12:42:01,12:42:01,1569,11,,,,3233.85,0
17699070,12:42:38,12:42:38,8151,12,,,,3613.21,0
17699070,12:43:11,12:43:11,1571,13,,,,3905.87,0
17699070,12:43:38,12:43:38,1572,14,,,,4116.22,0
17699070,12:44:00,12:44:00,1573,15,,,,4330.25,0
17699070,12:44:36,12:44:36,1574,16,,,,4664.45,0
17699070,12:45:04,12:45:04,1575,17,,,,4934.46,0
17699070,12:45:29,12:45:29,1576,18,,,,5164.53,0
17699070,12:46:00,12:46:00,1577,19,,,,5459.76,
17699070,12:46:19,12:46:19,1578,20,,,,5642.04,0
17699070,12:46:44,12:46:44,1579,21,,,,5805.06,0
17699070,12:47:08,12:47:08,1580,22,,,,5996.56,0
17699070,12:47:52,12:47:52,1581,23,,,,6345.86,0
17699070,12:48:13,12:48:13,1582,24,,,,6491.73,0
17699070,12:48:42,12:48:42,1583,25,,,,6700.86,0
17699070,12:49:04,12:49:04,1584,26,,,,6894.85,0
17699070,12:49:51,12:49:51,1585,27,,,,7258.05,0
17699070,12:50:07,12:50:07,1586,28,,,,7378.25,0
17699070,12:50:40,12:50:40,1587,29,,,,7601,0
17699070,12:51:00,12:51:00,1684,30,,,,7760.94,
17699070,12:52:57,12:52:57,1685,31,,,,8139.78,0
17699070,12:54:11,12:54:11,1686,32,,,,8386.5,0
17699070,12:55:14,12:55:14,1687,33,,,,8632.46,0
17699070,12:57:00,12:57:00,10520,34,,1,,9051.88,
17699120,12:35:00,12:35:00,9477,1,,,1,0,
17699120,12:36:48,12:36:48,9468,2,,,,820.75,0
17699120,12:37:13,12:37:13,1748,3,,,,991.62,0
17699120,12:37:32,12:37:32,1749,4,,,,1136.08,0
17699120,12:37:57,12:37:57,3127,5,,,,1289.38,0
17699120,12:38:36,12:38:36,3128,6,,,,1606.56,0
17699120,12:39:43,12:39:43,3129,7,,,,2002.05,0
17699120,12:40:05,12:40:05,3130,8,,,,2188.25,0
17699120,12:41:00,12:41:00,1566,9,,,,2685.39,
17699120,12:41:35,12:41:35,9474,10,,,,2984.48,0
17699120,12:42:01,12:42:01,1569,11,,,,3233.85,0
17699120,12:42:38,12:42:38,8151,12,,,,3613.21,0
17699120,12:43:11,12:43:11,1571,13,,,,3905.87,0
17699120,12:43:38,12:43:38,1572,14,,,,4116.22,0
17699120,12:44:00,12:44:00,1573,15,,,,4330.25,0
17699120,12:44:36,12:44:36,1574,16,,,,4664.45,0
17699120,12:45:04,12:45:04,1575,17,,,,4934.46,0
17699120,12:45:29,12:45:29,1576,18,,,,5164.53,0
17699120,12:46:00,12:46:00,1577,19,,,,5459.76,
17699120,12:46:19,12:46:19,1578,20,,,,5642.04,0
17699120,12:46:44,12:46:44,1579,21,,,,5805.06,0
17699120,12:47:08,12:47:08,1580,22,,,,5996.56,0
17699120,12:47:52,12:47:52,1581,23,,,,6345.86,0
17699120,12:48:13,12:48:13,1582,24,,,,6491.73,0
17699120,12:48:42,12:48:42,1583,25,,,,6700.86,0
17699120,12:49:04,12:49:04,1584,26,,,,6894.85,0
17699120,12:49:51,12:49:51,1585,27,,,,7258.05,0
17699120,12:50:07,12:50:07,1586,28,,,,7378.25,0
17699120,12:50:40,12:50:40,1587,29,,,,7601,0
17699120,12:51:00,12:51:00,1684,30,,,,7760.94,
17699120,12:52:57,12:52:57,1685,31,,,,8139.78,0
17699120,12:54:11,12:54:11,1686,32,,,,8386.5,0
17699120,12:55:14,12:55:14,1687,33,,,,8632.46,0
17699120,12:57:00,12:57:00,10520,34,,1,,9051.88,
1774010,13:40:00,13:40:00,9477,1,,,1,0,
1774010,13:41:48,13:41:48,9468,2,,,,820.75,0
1774010,13:42:13,13:42:13,1748,3,,,,991.62,0
1774010,13:42:32,13:42:32,1749,4,,,,1136.08,0
1774010,13:42:57,13:42:57,3127,5,,,,1289.38,0
1774010,13:43:36,13:43:36,3128,6,,,,1606.56,0
1774010,13:44:43,13:44:43,3129,7,,,,2002.05,0
1774010,13:45:05,13:45:05,3130,8,,,,2188.25,0
1774010,13:46:00,13:46:00,1566,9,,,,2685.39,
1774010,13:46:35,13:46:35,9474,10,,,,2984.48,0
1774010,13:47:01,13:47:01,1569,11,,,,3233.85,0
1774010,13:47:38,13:47:38,8151,12,,,,3613.21,0
1774010,13:48:11,13:48:11,1571,13,,,,3905.87,0
1774010,13:48:38,13:48:38,1572,14,,,,4116.22,0
1774010,13:49:00,13:49:00,1573,15,,,,4330.25,0
1774010,13:49:36,13:49:36,1574,16,,,,4664.45,0
1774010,13:50:04,13:50:04,1575,17,,,,4934.46,0
1774010,13:50:29,13:50:29,1576,18,,,,5164.53,0
1774010,13:51:00,13:51:00,1577,19,,,,5459.76,
1774010,13:51:19,13:51:19,1578,20,,,,5642.04,0
1774010,13:51:44,13:51:44,1579,21,,,,5805.06,0
1774010,13:52:08,13:52:08,1580,22,,,,5996.56,0
1774010,13:52:52,13:52:52,1581,23,,,,6345.86,0
1774010,13:53:13,13:53:13,1582,24,,,,6491.73,0
1774010,13:53:42,13:53:42,1583,25,,,,6700.86,0
1774010,13:54:04,13:54:04,1584,26,,,,6894.85,0
1774010,13:54:51,13:54:51,1585,27,,,,7258.05,0
1774010,13:55:07,13:55:07,1586,28,,,,7378.25,0
1774010,13:55:40,13:55:40,1587,29,,,,7601,0
1774010,13:56:00,13:56:00,1684,30,,,,7760.94,
1774010,13:57:57,13:57:57,1685,31,,,,8139.78,0
1774010,13:59:11,13:59:11,1686,32,,,,8386.5,0
1774010,14:00:14,14:00:14,1687,33,,,,8632.46,0
1774010,14:02:00,14:02:00,10520,34,,1,,9051.88,
1774080,13:40:00,13:40:00,9477,1,,,1,0,
1774080,13:41:48,13:41:48,9468,2,,,,820.75,0
1774080,13:42:13,13:42:13,1748,3,,,,991.62,0
1774080,13:42:32,13:42:32,1749,4,,,,1136.08,0
1774080,13:42:57,13:42:57,3127,5,,,,1289.38,0
1774080,13:43:36,13:43:36,3128,6,,,,1606.56,0
1774080,13:44:43,13:44:43,3129,7,,,,2002.05,0
1774080,13:45:05,13:45:05,3130,8,,,,2188.25,0
1774080,13:46:00,13:46:00,1566,9,,,,2685.39,
1774080,13:46:35,13:46:35,9474,10,,,,2984.48,0
1774080,13:47:01,13:47:01,1569,11,,,,3233.85,0
1774080,13:47:38,13:47:38,8151,12,,,,3613.21,0
1774080,13:48:11,13:48:11,1571,13,,,,3905.87,0
1774080,13:48:38,13:48:38,1572,14,,,,4116.22,0
1774080,13:49:00,13:49:00,1573,15,,,,4330.25,0
1774080,13:49:36,13:49:36,1574,16,,,,4664.45,0
1774080,13:50:04,13:50:04,1575,17,,,,4934.46,0
1774080,13:50:29,13:50:29,1576,18,,,,5164.53,0
1774080,13:51:00,13:51:00,1577,19,,,,5459.76,
1774080,13:51:19,13:51:19,1578,20,,,,5642.04,0
1774080,13:51:44,13:51:44,1579,21,,,,5805.06,0
1774080,13:52:08,13:52:08,1580,22,,,,5996.56,0
1774080,13:52:52,13:52:52,1581,23,,,,6345.86,0
1774080,13:53:13,13:53:13,1582,24,,,,6491.73,0
1774080,13:53:42,13:53:42,1583,25,,,,6700.86,0
1774080,13:54:04,13:54:04,1584,26,,,,6894.85,0
1774080,13:54:51,13:54:51,1585,27,,,,7258.05,0
1774080,13:55:07,13:55:07,1586,28,,,,7378.25,0
1774080,13:55:40,13:55:40,1587,29,,,,7601,0
1774080,13:56:00,13:56:00,1684,30,,,,7760.94,
1774080,13:57:57,13:57:57,1685,31,,,,8139.78,0
1774080,13:59:11,13:59:11,1686,32,,,,8386.5,0
1774080,14:00:14,14:00:14,1687,33,,,,8632.46,0
1774080,14:02:00,14:02:00,10520,34,,1,,9051.88,
1774130,13:40:00,13:40:00,9477,1,,,1,0,
1774130,13:41:48,13:41:48,9468,2,,,,820.75,0
1774130,13:42:13,13:42:13,1748,3,,,,991.62,0
1774130,13:42:32,13:42:32,1749,4,,,,1136.08,0
1774130,13:42:57,13:42:57,3127,5,,,,1289.38,0
1774130,13:43:36,13:43:36,3128,6,,,,1606.56,0
1774130,13:44:43,13:44:43,3129,7,,,,2002.05,0
1774130,13:45:05,13:45:05,3130,8,,,,2188.25,0
1774130,13:46:00,13:46:00,1566,9,,,,2685.39,
1774130,13:46:35,13:46:35,9474,10,,,,2984.48,0
1774130,13:47:01,13:47:01,1569,11,,,,3233.85,0
1774130,13:47:38,13:47:38,8151,12,,,,3613.21,0
1774130,13:48:11,13:48:11,1571,13,,,,3905.87,0
1774130,13:48:38,13:48:38,1572,14,,,,4116.22,0
1774130,13:49:00,13:49:00,1573,15,,,,4330.25,0
1774130,13:49:36,13:49:36,1574,16,,,,4664.45,0
1774130,13:50:04,13:50:04,1575,17,,,,4934.46,0
1774130,13:50:29,13:50:29,1576,18,,,,5164.53,0
1774130,13:51:00,13:51:00,1577,19,,,,5459.76,
1774130,13:51:19,13:51:19,1578,20,,,,5642.04,0
1774130,13:51:44,13:51:44,1579,21,,,,5805.06,0
1774130,13:52:08,13:52:08,1580,22,,,,5996.56,0
1774130,13:52:52,13:52:52,1581,23,,,,6345.86,0
1774130,13:53:13,13:53:13,1582,24,,,,6491.73,0
1774130,13:53:42,13:53:42,1583,25,,,,6700.86,0
1774130,13:54:04,13:54:04,1584,26,,,,6894.85,0
1774130,13:54:51,13:54:51,1585,27,,,,7258.05,0
1774130,13:55:07,13:55:07,1586,28,,,,7378.25,0
1774130,13:55:40,13:55:40,1587,29,,,,7601,0
1774130,13:56:00,13:56:00,1684,30,,,,7760.94,
1774130,13:57:57,13:57:57,1685,31,,,,8139.78,0
1774130,13:59:11,13:59:11,1686,32,,,,8386.5,0
1774130,14:00:14,14:00:14,1687,33,,,,8632.46,0
1774130,14:02:00,14:02:00,10520,34,,1,,9051.88,
18001140,15:35:00,15:35:00,9477,1,,,1,0,
18001140,15:36:48,15:36:48,9468,2,,,,820.75,0
18001140,15:37:13,15:37:13,1748,3,,,,991.62,0
18001140,15:37:32,15:37:32,1749,4,,,,1136.08,0
18001140,15:37:57,15:37:57,3127,5,,,,1289.38,0
18001140,15:38:36,15:38:36,3128,6,,,,1606.56,0
18001140,15:39:43,15:39:43,3129,7,,,,2002.05,0
18001140,15:40:05,15:40:05,3130,8,,,,2188.25,0
18001140,15:41:00,15:41:00,1566,9,,,,2685.39,
18001140,15:41:35,15:41:35,9474,10,,,,2984.48,0
18001140,15:42:01,15:42:01,1569,11,,,,3233.85,0
18001140,15:42:38,15:42:38,8151,12,,,,3613.21,0
18001140,15:43:11,15:43:11,1571,13,,,,3905.87,0
18001140,15:43:38,15:43:38,1572,14,,,,4116.22,0
18001140,15:44:00,15:44:00,1573,15,,,,4330.25,0
18001140,15:44:36,15:44:36,1574,16,,,,4664.45,0
18001140,15:45:04,15:45:04,1575,17,,,,4934.46,0
18001140,15:45:29,15:45:29,1576,18,,,,5164.53,0
18001140,15:46:00,15:46:00,1577,19,,,,5459.76,
18001140,15:46:19,15:46:19,1578,20,,,,5642.04,0
18001140,15:46:44,15:46:44,1579,21,,,,5805.06,0
18001140,15:47:08,15:47:08,1580,22,,,,5996.56,0
18001140,15:47:52,15:47:52,1581,23,,,,6345.86,0
18001140,15:48:13,15:48:13,1582,24,,,,6491.73,0
18001140,15:48:42,15:48:42,1583,25,,,,6700.86,0
18001140,15:49:04,15:49:04,1584,26,,,,6894.85,0
18001140,15:49:51,15:49:51,1585,27,,,,7258.05,0
18001140,15:50:07,15:50:07,1586,28,,,,7378.25,0
18001140,15:50:40,15:50:40,1587,29,,,,7601,0
18001140,15:51:00,15:51:00,1684,30,,,,7760.94,
18001140,15:52:57,15:52:57,1685,31,,,,8139.78,0
18001140,15:54:11,15:54:11,1686,32,,,,8386.5,0
18001140,15:55:14,15:55:14,1687,33,,,,8632.46,0
18001140,15:57:00,15:57:00,10520,34,,1,,9051.88,
18447140,23:05:00,23:05:00,9477,1,,,1,0,
18447140,23:06:30,23:06:30,9468,2,,,,820.75,0
18447140,23:06:51,23:06:51,1748,3,,,,991.62,0
18447140,23:07:07,23:07:07,1749,4,,,,1136.08,0
18447140,23:07:28,23:07:28,3127,5,,,,1289.38,0
18447140,23:08:00,23:08:00,3128,6,,,,1606.56,0
18447140,23:08:56,23:08:56,3129,7,,,,2002.05,0
18447140,23:09:14,23:09:14,3130,8,,,,2188.25,0
18447140,23:10:00,23:10:00,1566,9,,,,2685.39,
18447140,23:10:28,23:10:28,9474,10,,,,2984.48,0
18447140,23:10:49,23:10:49,1569,11,,,,3233.85,0
18447140,23:11:18,23:11:18,8151,12,,,,3613.21,0
18447140,23:11:44,23:11:44,1571,13,,,,3905.87,0
18447140,23:12:06,23:12:06,1572,14,,,,4116.22,0
18447140,23:12:24,23:12:24,1573,15,,,,4330.25,0
18447140,23:12:52,23:12:52,1574,16,,,,4664.45,0
18447140,23:13:15,23:13:15,1575,17,,,,4934.46,0
18447140,23:13:35,23:13:35,1576,18,,,,5164.53,0
18447140,23:14:00,23:14:00,1577,19,,,,5459.76,
18447140,23:14:19,23:14:19,1578,20,,,,5642.04,0
18447140,23:14:44,23:14:44,1579,21,,,,5805.06,0
18447140,23:15:08,23:15:08,1580,22,,,,5996.56,0
18447140,23:15:52,23:15:52,1581,23,,,,6345.86,0
18447140,23:16:13,23:16:13,1582,24,,,,6491.73,0
18447140,23:16:42,23:16:42,1583,25,,,,6700.86,0
18447140,23:17:04,23:17:04,1584,26,,,,6894.85,0
18447140,23:17:51,23:17:51,1585,27,,,,7258.05,0
18447140,23:18:07,23:18:07,1586,28,,,,7378.25,0
18447140,23:18:40,23:18:40,1587,29,,,,7601,0
18447140,23:19:00,23:19:00,1684,30,,,,7760.94,
18447140,23:20:37,23:20:37,1685,31,,,,8139.78,0
18447140,23:21:39,23:21:39,1686,32,,,,8386.5,0
18447140,23:22:31,23:22:31,1687,33,,,,8632.46,0
18447140,23:24:00,23:24:00,10520,34,,1,,9051.88,
18770020,17:33:00,17:33:00,9477,1,,,1,0,
18770020,17:34:48,17:34:48,9468,2,,,,820.75,0
18770020,17:35:13,17:35:13,1748,3,,,,991.62,0
18770020,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770020,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770020,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770020,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770020,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770020,17:39:00,17:39:00,1566,9,,,,2685.39,
18770020,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770020,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770020,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770020,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770020,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770020,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770020,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770020,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770020,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770020,17:49:00,17:49:00,1577,19,,,,5459.76,
18770020,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770020,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770020,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770020,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770020,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770020,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770020,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770020,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770020,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770020,17:54:36,17:54:36,1587,29,,,,7601,0
18770020,17:55:00,17:55:00,1684,30,,,,7760.94,
18770020,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770020,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770020,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770020,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770030,17:33:00,17:33:00,9477,1,,,1,0,
18770030,17:34:48,17:34:48,9468,2,,,,820.75,0
18770030,17:35:13,17:35:13,1748,3,,,,991.62,0
18770030,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770030,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770030,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770030,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770030,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770030,17:39:00,17:39:00,1566,9,,,,2685.39,
18770030,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770030,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770030,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770030,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770030,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770030,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770030,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770030,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770030,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770030,17:49:00,17:49:00,1577,19,,,,5459.76,
18770030,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770030,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770030,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770030,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770030,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770030,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770030,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770030,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770030,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770030,17:54:36,17:54:36,1587,29,,,,7601,0
18770030,17:55:00,17:55:00,1684,30,,,,7760.94,
18770030,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770030,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770030,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770030,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770040,17:33:00,17:33:00,9477,1,,,1,0,
18770040,17:34:48,17:34:48,9468,2,,,,820.75,0
18770040,17:35:13,17:35:13,1748,3,,,,991.62,0
18770040,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770040,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770040,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770040,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770040,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770040,17:39:00,17:39:00,1566,9,,,,2685.39,
18770040,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770040,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770040,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770040,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770040,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770040,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770040,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770040,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770040,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770040,17:49:00,17:49:00,1577,19,,,,5459.76,
18770040,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770040,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770040,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770040,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770040,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770040,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770040,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770040,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770040,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770040,17:54:36,17:54:36,1587,29,,,,7601,0
18770040,17:55:00,17:55:00,1684,30,,,,7760.94,
18770040,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770040,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770040,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770040,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770050,17:33:00,17:33:00,9477,1,,,1,0,
18770050,17:34:48,17:34:48,9468,2,,,,820.75,0
18770050,17:35:13,17:35:13,1748,3,,,,991.62,0
18770050,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770050,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770050,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770050,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770050,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770050,17:39:00,17:39:00,1566,9,,,,2685.39,
18770050,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770050,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770050,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770050,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770050,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770050,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770050,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770050,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770050,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770050,17:49:00,17:49:00,1577,19,,,,5459.76,
18770050,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770050,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770050,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770050,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770050,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770050,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770050,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770050,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770050,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770050,17:54:36,17:54:36,1587,29,,,,7601,0
18770050,17:55:00,17:55:00,1684,30,,,,7760.94,
18770050,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770050,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770050,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770050,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770060,17:33:00,17:33:00,9477,1,,,1,0,
18770060,17:34:48,17:34:48,9468,2,,,,820.75,0
18770060,17:35:13,17:35:13,1748,3,,,,991.62,0
18770060,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770060,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770060,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770060,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770060,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770060,17:39:00,17:39:00,1566,9,,,,2685.39,
18770060,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770060,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770060,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770060,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770060,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770060,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770060,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770060,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770060,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770060,17:49:00,17:49:00,1577,19,,,,5459.76,
18770060,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770060,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770060,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770060,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770060,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770060,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770060,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770060,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770060,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770060,17:54:36,17:54:36,1587,29,,,,7601,0
18770060,17:55:00,17:55:00,1684,30,,,,7760.94,
18770060,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770060,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770060,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770060,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770090,17:33:00,17:33:00,9477,1,,,1,0,
18770090,17:34:48,17:34:48,9468,2,,,,820.75,0
18770090,17:35:13,17:35:13,1748,3,,,,991.62,0
18770090,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770090,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770090,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770090,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770090,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770090,17:39:00,17:39:00,1566,9,,,,2685.39,
18770090,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770090,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770090,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770090,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770090,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770090,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770090,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770090,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770090,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770090,17:49:00,17:49:00,1577,19,,,,5459.76,
18770090,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770090,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770090,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770090,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770090,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770090,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770090,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770090,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770090,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770090,17:54:36,17:54:36,1587,29,,,,7601,0
18770090,17:55:00,17:55:00,1684,30,,,,7760.94,
18770090,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770090,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770090,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770090,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770100,17:33:00,17:33:00,9477,1,,,1,0,
18770100,17:34:48,17:34:48,9468,2,,,,820.75,0
18770100,17:35:13,17:35:13,1748,3,,,,991.62,0
18770100,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770100,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770100,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770100,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770100,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770100,17:39:00,17:39:00,1566,9,,,,2685.39,
18770100,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770100,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770100,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770100,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770100,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770100,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770100,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770100,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770100,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770100,17:49:00,17:49:00,1577,19,,,,5459.76,
18770100,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770100,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770100,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770100,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770100,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770100,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770100,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770100,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770100,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770100,17:54:36,17:54:36,1587,29,,,,7601,0
18770100,17:55:00,17:55:00,1684,30,,,,7760.94,
18770100,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770100,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770100,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770100,17:58:00,17:58:00,10520,34,,1,,9051.88,
18770110,17:33:00,17:33:00,9477,1,,,1,0,
18770110,17:34:48,17:34:48,9468,2,,,,820.75,0
18770110,17:35:13,17:35:13,1748,3,,,,991.62,0
18770110,17:35:32,17:35:32,1749,4,,,,1136.08,0
18770110,17:35:57,17:35:57,3127,5,,,,1289.38,0
18770110,17:36:36,17:36:36,3128,6,,,,1606.56,0
18770110,17:37:43,17:37:43,3129,7,,,,2002.05,0
18770110,17:38:05,17:38:05,3130,8,,,,2188.25,0
18770110,17:39:00,17:39:00,1566,9,,,,2685.39,
18770110,17:40:10,17:40:10,9474,10,,,,2984.48,0
18770110,17:41:03,17:41:03,1569,11,,,,3233.85,0
18770110,17:42:16,17:42:16,8151,12,,,,3613.21,0
18770110,17:43:22,17:43:22,1571,13,,,,3905.87,0
18770110,17:44:17,17:44:17,1572,14,,,,4116.22,0
18770110,17:45:01,17:45:01,1573,15,,,,4330.25,0
18770110,17:46:12,17:46:12,1574,16,,,,4664.45,0
18770110,17:47:09,17:47:09,1575,17,,,,4934.46,0
18770110,17:47:59,17:47:59,1576,18,,,,5164.53,0
18770110,17:49:00,17:49:00,1577,19,,,,5459.76,
18770110,17:49:23,17:49:23,1578,20,,,,5642.04,0
18770110,17:49:53,17:49:53,1579,21,,,,5805.06,0
18770110,17:50:22,17:50:22,1580,22,,,,5996.56,0
18770110,17:51:14,17:51:14,1581,23,,,,6345.86,0
18770110,17:51:39,17:51:39,1582,24,,,,6491.73,0
18770110,17:52:14,17:52:14,1583,25,,,,6700.86,0
18770110,17:52:41,17:52:41,1584,26,,,,6894.85,0
18770110,17:53:37,17:53:37,1585,27,,,,7258.05,0
18770110,17:53:56,17:53:56,1586,28,,,,7378.25,0
18770110,17:54:36,17:54:36,1587,29,,,,7601,0
18770110,17:55:00,17:55:00,1684,30,,,,7760.94,
18770110,17:55:58,17:55:58,1685,31,,,,8139.78,0
18770110,17:56:35,17:56:35,1686,32,,,,8386.5,0
18770110,17:57:07,17:57:07,1687,33,,,,8632.46,0
18770110,17:58:00,17:58:00,10520,34,,1,,9051.88,
18805140,21:05:00,21:05:00,9477,1,,,1,0,
18805140,21:06:30,21:06:30,9468,2,,,,820.75,0
18805140,21:06:51,21:06:51,1748,3,,,,991.62,0
18805140,21:07:07,21:07:07,1749,4,,,,1136.08,0
18805140,21:07:28,21:07:28,3127,5,,,,1289.38,0
18805140,21:08:00,21:08:00,3128,6,,,,1606.56,0
18805140,21:08:56,21:08:56,3129,7,,,,2002.05,0
18805140,21:09:14,21:09:14,3130,8,,,,2188.25,0
18805140,21:10:00,21:10:00,1566,9,,,,2685.39,
18805140,21:10:28,21:10:28,9474,10,,,,2984.48,0
18805140,21:10:49,21:10:49,1569,11,,,,3233.85,0
18805140,21:11:18,21:11:18,8151,12,,,,3613.21,0
18805140,21:11:44,21:11:44,1571,13,,,,3905.87,0
18805140,21:12:06,21:12:06,1572,14,,,,4116.22,0
18805140,21:12:24,21:12:24,1573,15,,,,4330.25,0
18805140,21:12:52,21:12:52,1574,16,,,,4664.45,0
18805140,21:13:15,21:13:15,1575,17,,,,4934.46,0
18805140,21:13:35,21:13:35,1576,18,,,,5164.53,0
18805140,21:14:00,21:14:00,1577,19,,,,5459.76,
18805140,21:14:19,21:14:19,1578,20,,,,5642.04,0
18805140,21:14:44,21:14:44,1579,21,,,,5805.06,0
18805140,21:15:08,21:15:08,1580,22,,,,5996.56,0
18805140,21:15:52,21:15:52,1581,23,,,,6345.86,0
18805140,21:16:13,21:16:13,1582,24,,,,6491.73,0
18805140,21:16:42,21:16:42,1583,25,,,,6700.86,0
18805140,21:17:04,21:17:04,1584,26,,,,6894.85,0
18805140,21:17:51,21:17:51,1585,27,,,,7258.05,0
18805140,21:18:07,21:18:07,1586,28,,,,7378.25,0
18805140,21:18:40,21:18:40,1587,29,,,,7601,0
18805140,21:19:00,21:19:00,1684,30,,,,7760.94,
18805140,21:20:37,21:20:37,1685,31,,,,8139.78,0
18805140,21:21:39,21:21:39,1686,32,,,,8386.5,0
18805140,21:22:31,21:22:31,1687,33,,,,8632.46,0
18805140,21:24:00,21:24:00,10520,34,,1,,9051.88,
18956140,13:35:00,13:35:00,9477,1,,,1,0,
18956140,13:36:48,13:36:48,9468,2,,,,820.75,0
18956140,13:37:13,13:37:13,1748,3,,,,991.62,0
18956140,13:37:32,13:37:32,1749,4,,,,1136.08,0
18956140,13:37:57,13:37:57,3127,5,,,,1289.38,0
18956140,13:38:36,13:38:36,3128,6,,,,1606.56,0
18956140,13:39:43,13:39:43,3129,7,,,,2002.05,0
18956140,13:40:05,13:40:05,3130,8,,,,2188.25,0
18956140,13:41:00,13:41:00,1566,9,,,,2685.39,
18956140,13:41:35,13:41:35,9474,10,,,,2984.48,0
18956140,13:42:01,13:42:01,1569,11,,,,3233.85,0
18956140,13:42:38,13:42:38,8151,12,,,,3613.21,0
18956140,13:43:11,13:43:11,1571,13,,,,3905.87,0
18956140,13:43:38,13:43:38,1572,14,,,,4116.22,0
18956140,13:44:00,13:44:00,1573,15,,,,4330.25,0
18956140,13:44:36,13:44:36,1574,16,,,,4664.45,0
18956140,13:45:04,13:45:04,1575,17,,,,4934.46,0
18956140,13:45:29,13:45:29,1576,18,,,,5164.53,0
18956140,13:46:00,13:46:00,1577,19,,,,5459.76,
18956140,13:46:19,13:46:19,1578,20,,,,5642.04,0
18956140,13:46:44,13:46:44,1579,21,,,,5805.06,0
18956140,13:47:08,13:47:08,1580,22,,,,5996.56,0
18956140,13:47:52,13:47:52,1581,23,,,,6345.86,0
18956140,13:48:13,13:48:13,1582,24,,,,6491.73,0
18956140,13:48:42,13:48:42,1583,25,,,,6700.86,0
18956140,13:49:04,13:49:04,1584,26,,,,6894.85,0
18956140,13:49:51,13:49:51,1585,27,,,,7258.05,0
18956140,13:50:07,13:50:07,1586,28,,,,7378.25,0
18956140,13:50:40,13:50:40,1587,29,,,,7601,0
18956140,13:51:00,13:51:00,1684,30,,,,7760.94,
18956140,13:52:57,13:52:57,1685,31,,,,8139.78,0
18956140,13:54:11,13:54:11,1686,32,,,,8386.5,0
18956140,13:55:14,13:55:14,1687,33,,,,8632.46,0
18956140,13:57:00,13:57:00,10520,34,,1,,9051.88,
18978010,15:10:00,15:10:00,9477,1,,,1,0,
18978010,15:11:48,15:11:48,9468,2,,,,820.75,0
18978010,15:12:13,15:12:13,1748,3,,,,991.62,0
18978010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18978010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18978010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18978010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18978010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18978010,15:16:00,15:16:00,1566,9,,,,2685.39,
18978010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18978010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18978010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18978010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18978010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18978010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18978010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18978010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18978010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18978010,15:21:00,15:21:00,1577,19,,,,5459.76,
18978010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18978010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18978010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18978010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18978010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18978010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18978010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18978010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18978010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18978010,15:25:40,15:25:40,1587,29,,,,7601,0
18978010,15:26:00,15:26:00,1684,30,,,,7760.94,
18978010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18978010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18978010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18978010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18978080,15:10:00,15:10:00,9477,1,,,1,0,
18978080,15:11:48,15:11:48,9468,2,,,,820.75,0
18978080,15:12:13,15:12:13,1748,3,,,,991.62,0
18978080,15:12:32,15:12:32,1749,4,,,,1136.08,0
18978080,15:12:57,15:12:57,3127,5,,,,1289.38,0
18978080,15:13:36,15:13:36,3128,6,,,,1606.56,0
18978080,15:14:43,15:14:43,3129,7,,,,2002.05,0
18978080,15:15:05,15:15:05,3130,8,,,,2188.25,0
18978080,15:16:00,15:16:00,1566,9,,,,2685.39,
18978080,15:16:35,15:16:35,9474,10,,,,2984.48,0
18978080,15:17:01,15:17:01,1569,11,,,,3233.85,0
18978080,15:17:38,15:17:38,8151,12,,,,3613.21,0
18978080,15:18:11,15:18:11,1571,13,,,,3905.87,0
18978080,15:18:38,15:18:38,1572,14,,,,4116.22,0
18978080,15:19:00,15:19:00,1573,15,,,,4330.25,0
18978080,15:19:36,15:19:36,1574,16,,,,4664.45,0
18978080,15:20:04,15:20:04,1575,17,,,,4934.46,0
18978080,15:20:29,15:20:29,1576,18,,,,5164.53,0
18978080,15:21:00,15:21:00,1577,19,,,,5459.76,
18978080,15:21:19,15:21:19,1578,20,,,,5642.04,0
18978080,15:21:44,15:21:44,1579,21,,,,5805.06,0
18978080,15:22:08,15:22:08,1580,22,,,,5996.56,0
18978080,15:22:52,15:22:52,1581,23,,,,6345.86,0
18978080,15:23:13,15:23:13,1582,24,,,,6491.73,0
18978080,15:23:42,15:23:42,1583,25,,,,6700.86,0
18978080,15:24:04,15:24:04,1584,26,,,,6894.85,0
18978080,15:24:51,15:24:51,1585,27,,,,7258.05,0
18978080,15:25:07,15:25:07,1586,28,,,,7378.25,0
18978080,15:25:40,15:25:40,1587,29,,,,7601,0
18978080,15:26:00,15:26:00,1684,30,,,,7760.94,
18978080,15:27:57,15:27:57,1685,31,,,,8139.78,0
18978080,15:29:11,15:29:11,1686,32,,,,8386.5,0
18978080,15:30:14,15:30:14,1687,33,,,,8632.46,0
18978080,15:32:00,15:32:00,10520,34,,1,,9051.88,
18978130,15:10:00,15:10:00,9477,1,,,1,0,
18978130,15:11:48,15:11:48,9468,2,,,,820.75,0
18978130,15:12:13,15:12:13,1748,3,,,,991.62,0
18978130,15:12:32,15:12:32,1749,4,,,,1136.08,0
18978130,15:12:57,15:12:57,3127,5,,,,1289.38,0
18978130,15:13:36,15:13:36,3128,6,,,,1606.56,0
18978130,15:14:43,15:14:43,3129,7,,,,2002.05,0
18978130,15:15:05,15:15:05,3130,8,,,,2188.25,0
18978130,15:16:00,15:16:00,1566,9,,,,2685.39,
18978130,15:16:35,15:16:35,9474,10,,,,2984.48,0
18978130,15:17:01,15:17:01,1569,11,,,,3233.85,0
18978130,15:17:38,15:17:38,8151,12,,,,3613.21,0
18978130,15:18:11,15:18:11,1571,13,,,,3905.87,0
18978130,15:18:38,15:18:38,1572,14,,,,4116.22,0
18978130,15:19:00,15:19:00,1573,15,,,,4330.25,0
18978130,15:19:36,15:19:36,1574,16,,,,4664.45,0
18978130,15:20:04,15:20:04,1575,17,,,,4934.46,0
18978130,15:20:29,15:20:29,1576,18,,,,5164.53,0
18978130,15:21:00,15:21:00,1577,19,,,,5459.76,
18978130,15:21:19,15:21:19,1578,20,,,,5642.04,0
18978130,15:21:44,15:21:44,1579,21,,,,5805.06,0
18978130,15:22:08,15:22:08,1580,22,,,,5996.56,0
18978130,15:22:52,15:22:52,1581,23,,,,6345.86,0
18978130,15:23:13,15:23:13,1582,24,,,,6491.73,0
18978130,15:23:42,15:23:42,1583,25,,,,6700.86,0
18978130,15:24:04,15:24:04,1584,26,,,,6894.85,0
18978130,15:24:51,15:24:51,1585,27,,,,7258.05,0
18978130,15:25:07,15:25:07,1586,28,,,,7378.25,0
18978130,15:25:40,15:25:40,1587,29,,,,7601,0
18978130,15:26:00,15:26:00,1684,30,,,,7760.94,
18978130,15:27:57,15:27:57,1685,31,,,,8139.78,0
18978130,15:29:11,15:29:11,1686,32,,,,8386.5,0
18978130,15:30:14,15:30:14,1687,33,,,,8632.46,0
18978130,15:32:00,15:32:00,10520,34,,1,,9051.88,
19138140,22:05:00,22:05:00,9477,1,,,1,0,
19138140,22:06:30,22:06:30,9468,2,,,,820.75,0
19138140,22:06:51,22:06:51,1748,3,,,,991.62,0
19138140,22:07:07,22:07:07,1749,4,,,,1136.08,0
19138140,22:07:28,22:07:28,3127,5,,,,1289.38,0
19138140,22:08:00,22:08:00,3128,6,,,,1606.56,0
19138140,22:08:56,22:08:56,3129,7,,,,2002.05,0
19138140,22:09:14,22:09:14,3130,8,,,,2188.25,0
19138140,22:10:00,22:10:00,1566,9,,,,2685.39,
19138140,22:10:28,22:10:28,9474,10,,,,2984.48,0
19138140,22:10:49,22:10:49,1569,11,,,,3233.85,0
19138140,22:11:18,22:11:18,8151,12,,,,3613.21,0
19138140,22:11:44,22:11:44,1571,13,,,,3905.87,0
19138140,22:12:06,22:12:06,1572,14,,,,4116.22,0
19138140,22:12:24,22:12:24,1573,15,,,,4330.25,0
19138140,22:12:52,22:12:52,1574,16,,,,4664.45,0
19138140,22:13:15,22:13:15,1575,17,,,,4934.46,0
19138140,22:13:35,22:13:35,1576,18,,,,5164.53,0
19138140,22:14:00,22:14:00,1577,19,,,,5459.76,
19138140,22:14:19,22:14:19,1578,20,,,,5642.04,0
19138140,22:14:44,22:14:44,1579,21,,,,5805.06,0
19138140,22:15:08,22:15:08,1580,22,,,,5996.56,0
19138140,22:15:52,22:15:52,1581,23,,,,6345.86,0
19138140,22:16:13,22:16:13,1582,24,,,,6491.73,0
19138140,22:16:42,22:16:42,1583,25,,,,6700.86,0
19138140,22:17:04,22:17:04,1584,26,,,,6894.85,0
19138140,22:17:51,22:17:51,1585,27,,,,7258.05,0
19138140,22:18:07,22:18:07,1586,28,,,,7378.25,0
19138140,22:18:40,22:18:40,1587,29,,,,7601,0
19138140,22:19:00,22:19:00,1684,30,,,,7760.94,
19138140,22:20:37,22:20:37,1685,31,,,,8139.78,0
19138140,22:21:39,22:21:39,1686,32,,,,8386.5,0
19138140,22:22:31,22:22:31,1687,33,,,,8632.46,0
19138140,22:24:00,22:24:00,10520,34,,1,,9051.88,
19766070,12:05:00,12:05:00,9477,1,,,1,0,
19766070,12:06:48,12:06:48,9468,2,,,,820.75,0
19766070,12:07:13,12:07:13,1748,3,,,,991.62,0
19766070,12:07:32,12:07:32,1749,4,,,,1136.08,0
19766070,12:07:57,12:07:57,3127,5,,,,1289.38,0
19766070,12:08:36,12:08:36,3128,6,,,,1606.56,0
19766070,12:09:43,12:09:43,3129,7,,,,2002.05,0
19766070,12:10:05,12:10:05,3130,8,,,,2188.25,0
19766070,12:11:00,12:11:00,1566,9,,,,2685.39,
19766070,12:11:35,12:11:35,9474,10,,,,2984.48,0
19766070,12:12:01,12:12:01,1569,11,,,,3233.85,0
19766070,12:12:38,12:12:38,8151,12,,,,3613.21,0
19766070,12:13:11,12:13:11,1571,13,,,,3905.87,0
19766070,12:13:38,12:13:38,1572,14,,,,4116.22,0
19766070,12:14:00,12:14:00,1573,15,,,,4330.25,0
19766070,12:14:36,12:14:36,1574,16,,,,4664.45,0
19766070,12:15:04,12:15:04,1575,17,,,,4934.46,0
19766070,12:15:29,12:15:29,1576,18,,,,5164.53,0
19766070,12:16:00,12:16:00,1577,19,,,,5459.76,
19766070,12:16:19,12:16:19,1578,20,,,,5642.04,0
19766070,12:16:44,12:16:44,1579,21,,,,5805.06,0
19766070,12:17:08,12:17:08,1580,22,,,,5996.56,0
19766070,12:17:52,12:17:52,1581,23,,,,6345.86,0
19766070,12:18:13,12:18:13,1582,24,,,,6491.73,0
19766070,12:18:42,12:18:42,1583,25,,,,6700.86,0
19766070,12:19:04,12:19:04,1584,26,,,,6894.85,0
19766070,12:19:51,12:19:51,1585,27,,,,7258.05,0
19766070,12:20:07,12:20:07,1586,28,,,,7378.25,0
19766070,12:20:40,12:20:40,1587,29,,,,7601,0
19766070,12:21:00,12:21:00,1684,30,,,,7760.94,
19766070,12:22:57,12:22:57,1685,31,,,,8139.78,0
19766070,12:24:11,12:24:11,1686,32,,,,8386.5,0
19766070,12:25:14,12:25:14,1687,33,,,,8632.46,0
19766070,12:27:00,12:27:00,10520,34,,1,,9051.88,
19766120,12:05:00,12:05:00,9477,1,,,1,0,
19766120,12:06:48,12:06:48,9468,2,,,,820.75,0
19766120,12:07:13,12:07:13,1748,3,,,,991.62,0
19766120,12:07:32,12:07:32,1749,4,,,,1136.08,0
19766120,12:07:57,12:07:57,3127,5,,,,1289.38,0
19766120,12:08:36,12:08:36,3128,6,,,,1606.56,0
19766120,12:09:43,12:09:43,3129,7,,,,2002.05,0
19766120,12:10:05,12:10:05,3130,8,,,,2188.25,0
19766120,12:11:00,12:11:00,1566,9,,,,2685.39,
19766120,12:11:35,12:11:35,9474,10,,,,2984.48,0
19766120,12:12:01,12:12:01,1569,11,,,,3233.85,0
19766120,12:12:38,12:12:38,8151,12,,,,3613.21,0
19766120,12:13:11,12:13:11,1571,13,,,,3905.87,0
19766120,12:13:38,12:13:38,1572,14,,,,4116.22,0
19766120,12:14:00,12:14:00,1573,15,,,,4330.25,0
19766120,12:14:36,12:14:36,1574,16,,,,4664.45,0
19766120,12:15:04,12:15:04,1575,17,,,,4934.46,0
19766120,12:15:29,12:15:29,1576,18,,,,5164.53,0
19766120,12:16:00,12:16:00,1577,19,,,,5459.76,
19766120,12:16:19,12:16:19,1578,20,,,,5642.04,0
19766120,12:16:44,12:16:44,1579,21,,,,5805.06,0
19766120,12:17:08,12:17:08,1580,22,,,,5996.56,0
19766120,12:17:52,12:17:52,1581,23,,,,6345.86,0
19766120,12:18:13,12:18:13,1582,24,,,,6491.73,0
19766120,12:18:42,12:18:42,1583,25,,,,6700.86,0
19766120,12:19:04,12:19:04,1584,26,,,,6894.85,0
19766120,12:19:51,12:19:51,1585,27,,,,7258.05,0
19766120,12:20:07,12:20:07,1586,28,,,,7378.25,0
19766120,12:20:40,12:20:40,1587,29,,,,7601,0
19766120,12:21:00,12:21:00,1684,30,,,,7760.94,
19766120,12:22:57,12:22:57,1685,31,,,,8139.78,0
19766120,12:24:11,12:24:11,1686,32,,,,8386.5,0
19766120,12:25:14,12:25:14,1687,33,,,,8632.46,0
19766120,12:27:00,12:27:00,10520,34,,1,,9051.88,
19992070,09:05:00,09:05:00,9477,1,,,1,0,
19992070,09:06:30,09:06:30,9468,2,,,,820.75,0
19992070,09:06:51,09:06:51,1748,3,,,,991.62,0
19992070,09:07:07,09:07:07,1749,4,,,,1136.08,0
19992070,09:07:28,09:07:28,3127,5,,,,1289.38,0
19992070,09:08:00,09:08:00,3128,6,,,,1606.56,0
19992070,09:08:56,09:08:56,3129,7,,,,2002.05,0
19992070,09:09:14,09:09:14,3130,8,,,,2188.25,0
19992070,09:10:00,09:10:00,1566,9,,,,2685.39,
19992070,09:10:28,09:10:28,9474,10,,,,2984.48,0
19992070,09:10:49,09:10:49,1569,11,,,,3233.85,0
19992070,09:11:18,09:11:18,8151,12,,,,3613.21,0
19992070,09:11:44,09:11:44,1571,13,,,,3905.87,0
19992070,09:12:06,09:12:06,1572,14,,,,4116.22,0
19992070,09:12:24,09:12:24,1573,15,,,,4330.25,0
19992070,09:12:52,09:12:52,1574,16,,,,4664.45,0
19992070,09:13:15,09:13:15,1575,17,,,,4934.46,0
19992070,09:13:35,09:13:35,1576,18,,,,5164.53,0
19992070,09:14:00,09:14:00,1577,19,,,,5459.76,
19992070,09:14:19,09:14:19,1578,20,,,,5642.04,0
19992070,09:14:44,09:14:44,1579,21,,,,5805.06,0
19992070,09:15:08,09:15:08,1580,22,,,,5996.56,0
19992070,09:15:52,09:15:52,1581,23,,,,6345.86,0
19992070,09:16:13,09:16:13,1582,24,,,,6491.73,0
19992070,09:16:42,09:16:42,1583,25,,,,6700.86,0
19992070,09:17:04,09:17:04,1584,26,,,,6894.85,0
19992070,09:17:51,09:17:51,1585,27,,,,7258.05,0
19992070,09:18:07,09:18:07,1586,28,,,,7378.25,0
19992070,09:18:40,09:18:40,1587,29,,,,7601,0
19992070,09:19:00,09:19:00,1684,30,,,,7760.94,
19992070,09:20:37,09:20:37,1685,31,,,,8139.78,0
19992070,09:21:39,09:21:39,1686,32,,,,8386.5,0
19992070,09:22:31,09:22:31,1687,33,,,,8632.46,0
19992070,09:24:00,09:24:00,10520,34,,1,,9051.88,
19992120,09:05:00,09:05:00,9477,1,,,1,0,
19992120,09:06:30,09:06:30,9468,2,,,,820.75,0
19992120,09:06:51,09:06:51,1748,3,,,,991.62,0
19992120,09:07:07,09:07:07,1749,4,,,,1136.08,0
19992120,09:07:28,09:07:28,3127,5,,,,1289.38,0
19992120,09:08:00,09:08:00,3128,6,,,,1606.56,0
19992120,09:08:56,09:08:56,3129,7,,,,2002.05,0
19992120,09:09:14,09:09:14,3130,8,,,,2188.25,0
19992120,09:10:00,09:10:00,1566,9,,,,2685.39,
19992120,09:10:28,09:10:28,9474,10,,,,2984.48,0
19992120,09:10:49,09:10:49,1569,11,,,,3233.85,0
19992120,09:11:18,09:11:18,8151,12,,,,3613.21,0
19992120,09:11:44,09:11:44,1571,13,,,,3905.87,0
19992120,09:12:06,09:12:06,1572,14,,,,4116.22,0
19992120,09:12:24,09:12:24,1573,15,,,,4330.25,0
19992120,09:12:52,09:12:52,1574,16,,,,4664.45,0
19992120,09:13:15,09:13:15,1575,17,,,,4934.46,0
19992120,09:13:35,09:13:35,1576,18,,,,5164.53,0
19992120,09:14:00,09:14:00,1577,19,,,,5459.76,
19992120,09:14:19,09:14:19,1578,20,,,,5642.04,0
19992120,09:14:44,09:14:44,1579,21,,,,5805.06,0
19992120,09:15:08,09:15:08,1580,22,,,,5996.56,0
19992120,09:15:52,09:15:52,1581,23,,,,6345.86,0
19992120,09:16:13,09:16:13,1582,24,,,,6491.73,0
19992120,09:16:42,09:16:42,1583,25,,,,6700.86,0
19992120,09:17:04,09:17:04,1584,26,,,,6894.85,0
19992120,09:17:51,09:17:51,1585,27,,,,7258.05,0
19992120,09:18:07,09:18:07,1586,28,,,,7378.25,0
19992120,09:18:40,09:18:40,1587,29,,,,7601,0
19992120,09:19:00,09:19:00,1684,30,,,,7760.94,
19992120,09:20:37,09:20:37,1685,31,,,,8139.78,0
19992120,09:21:39,09:21:39,1686,32,,,,8386.5,0
19992120,09:22:31,09:22:31,1687,33,,,,8632.46,0
19992120,09:24:00,09:24:00,10520,34,,1,,9051.88,
20179140,19:35:00,19:35:00,9477,1,,,1,0,
20179140,19:36:30,19:36:30,9468,2,,,,820.75,0
20179140,19:36:51,19:36:51,1748,3,,,,991.62,0
20179140,19:37:07,19:37:07,1749,4,,,,1136.08,0
20179140,19:37:28,19:37:28,3127,5,,,,1289.38,0
20179140,19:38:00,19:38:00,3128,6,,,,1606.56,0
20179140,19:38:56,19:38:56,3129,7,,,,2002.05,0
20179140,19:39:14,19:39:14,3130,8,,,,2188.25,0
20179140,19:40:00,19:40:00,1566,9,,,,2685.39,
20179140,19:40:28,19:40:28,9474,10,,,,2984.48,0
20179140,19:40:49,19:40:49,1569,11,,,,3233.85,0
20179140,19:41:18,19:41:18,8151,12,,,,3613.21,0
20179140,19:41:44,19:41:44,1571,13,,,,3905.87,0
20179140,19:42:06,19:42:06,1572,14,,,,4116.22,0
20179140,19:42:24,19:42:24,1573,15,,,,4330.25,0
20179140,19:42:52,19:42:52,1574,16,,,,4664.45,0
20179140,19:43:15,19:43:15,1575,17,,,,4934.46,0
20179140,19:43:35,19:43:35,1576,18,,,,5164.53,0
20179140,19:44:00,19:44:00,1577,19,,,,5459.76,
20179140,19:44:19,19:44:19,1578,20,,,,5642.04,0
20179140,19:44:44,19:44:44,1579,21,,,,5805.06,0
20179140,19:45:08,19:45:08,1580,22,,,,5996.56,0
20179140,19:45:52,19:45:52,1581,23,,,,6345.86,0
20179140,19:46:13,19:46:13,1582,24,,,,6491.73,0
20179140,19:46:42,19:46:42,1583,25,,,,6700.86,0
20179140,19:47:04,19:47:04,1584,26,,,,6894.85,0
20179140,19:47:51,19:47:51,1585,27,,,,7258.05,0
20179140,19:48:07,19:48:07,1586,28,,,,7378.25,0
20179140,19:48:40,19:48:40,1587,29,,,,7601,0
20179140,19:49:00,19:49:00,1684,30,,,,7760.94,
20179140,19:50:37,19:50:37,1685,31,,,,8139.78,0
20179140,19:51:39,19:51:39,1686,32,,,,8386.5,0
20179140,19:52:31,19:52:31,1687,33,,,,8632.46,0
20179140,19:54:00,19:54:00,10520,34,,1,,9051.88,
20597140,09:35:00,09:35:00,9477,1,,,1,0,
20597140,09:36:30,09:36:30,9468,2,,,,820.75,0
20597140,09:36:51,09:36:51,1748,3,,,,991.62,0
20597140,09:37:07,09:37:07,1749,4,,,,1136.08,0
20597140,09:37:28,09:37:28,3127,5,,,,1289.38,0
20597140,09:38:00,09:38:00,3128,6,,,,1606.56,0
20597140,09:38:56,09:38:56,3129,7,,,,2002.05,0
20597140,09:39:14,09:39:14,3130,8,,,,2188.25,0
20597140,09:40:00,09:40:00,1566,9,,,,2685.39,
20597140,09:40:28,09:40:28,9474,10,,,,2984.48,0
20597140,09:40:49,09:40:49,1569,11,,,,3233.85,0
20597140,09:41:18,09:41:18,8151,12,,,,3613.21,0
20597140,09:41:44,09:41:44,1571,13,,,,3905.87,0
20597140,09:42:06,09:42:06,1572,14,,,,4116.22,0
20597140,09:42:24,09:42:24,1573,15,,,,4330.25,0
20597140,09:42:52,09:42:52,1574,16,,,,4664.45,0
20597140,09:43:15,09:43:15,1575,17,,,,4934.46,0
20597140,09:43:35,09:43:35,1576,18,,,,5164.53,0
20597140,09:44:00,09:44:00,1577,19,,,,5459.76,
20597140,09:44:19,09:44:19,1578,20,,,,5642.04,0
20597140,09:44:44,09:44:44,1579,21,,,,5805.06,0
20597140,09:45:08,09:45:08,1580,22,,,,5996.56,0
20597140,09:45:52,09:45:52,1581,23,,,,6345.86,0
20597140,09:46:13,09:46:13,1582,24,,,,6491.73,0
20597140,09:46:42,09:46:42,1583,25,,,,6700.86,0
20597140,09:47:04,09:47:04,1584,26,,,,6894.85,0
20597140,09:47:51,09:47:51,1585,27,,,,7258.05,0
20597140,09:48:07,09:48:07,1586,28,,,,7378.25,0
20597140,09:48:40,09:48:40,1587,29,,,,7601,0
20597140,09:49:00,09:49:00,1684,30,,,,7760.94,
20597140,09:50:37,09:50:37,1685,31,,,,8139.78,0
20597140,09:51:39,09:51:39,1686,32,,,,8386.5,0
20597140,09:52:31,09:52:31,1687,33,,,,8632.46,0
20597140,09:54:00,09:54:00,10520,34,,1,,9051.88,
20770020,22:33:00,22:33:00,9477,1,,,1,0,
20770020,22:34:30,22:34:30,9468,2,,,,820.75,0
20770020,22:34:51,22:34:51,1748,3,,,,991.62,0
20770020,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770020,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770020,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770020,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770020,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770020,22:38:00,22:38:00,1566,9,,,,2685.39,
20770020,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770020,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770020,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770020,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770020,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770020,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770020,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770020,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770020,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770020,22:47:00,22:47:00,1577,19,,,,5459.76,
20770020,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770020,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770020,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770020,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770020,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770020,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770020,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770020,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770020,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770020,22:51:40,22:51:40,1587,29,,,,7601,0
20770020,22:52:00,22:52:00,1684,30,,,,7760.94,
20770020,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770020,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770020,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770020,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770030,22:33:00,22:33:00,9477,1,,,1,0,
20770030,22:34:30,22:34:30,9468,2,,,,820.75,0
20770030,22:34:51,22:34:51,1748,3,,,,991.62,0
20770030,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770030,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770030,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770030,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770030,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770030,22:38:00,22:38:00,1566,9,,,,2685.39,
20770030,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770030,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770030,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770030,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770030,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770030,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770030,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770030,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770030,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770030,22:47:00,22:47:00,1577,19,,,,5459.76,
20770030,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770030,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770030,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770030,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770030,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770030,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770030,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770030,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770030,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770030,22:51:40,22:51:40,1587,29,,,,7601,0
20770030,22:52:00,22:52:00,1684,30,,,,7760.94,
20770030,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770030,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770030,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770030,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770040,22:33:00,22:33:00,9477,1,,,1,0,
20770040,22:34:30,22:34:30,9468,2,,,,820.75,0
20770040,22:34:51,22:34:51,1748,3,,,,991.62,0
20770040,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770040,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770040,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770040,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770040,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770040,22:38:00,22:38:00,1566,9,,,,2685.39,
20770040,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770040,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770040,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770040,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770040,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770040,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770040,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770040,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770040,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770040,22:47:00,22:47:00,1577,19,,,,5459.76,
20770040,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770040,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770040,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770040,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770040,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770040,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770040,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770040,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770040,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770040,22:51:40,22:51:40,1587,29,,,,7601,0
20770040,22:52:00,22:52:00,1684,30,,,,7760.94,
20770040,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770040,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770040,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770040,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770050,22:33:00,22:33:00,9477,1,,,1,0,
20770050,22:34:30,22:34:30,9468,2,,,,820.75,0
20770050,22:34:51,22:34:51,1748,3,,,,991.62,0
20770050,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770050,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770050,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770050,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770050,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770050,22:38:00,22:38:00,1566,9,,,,2685.39,
20770050,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770050,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770050,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770050,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770050,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770050,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770050,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770050,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770050,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770050,22:47:00,22:47:00,1577,19,,,,5459.76,
20770050,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770050,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770050,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770050,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770050,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770050,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770050,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770050,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770050,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770050,22:51:40,22:51:40,1587,29,,,,7601,0
20770050,22:52:00,22:52:00,1684,30,,,,7760.94,
20770050,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770050,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770050,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770050,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770060,22:33:00,22:33:00,9477,1,,,1,0,
20770060,22:34:30,22:34:30,9468,2,,,,820.75,0
20770060,22:34:51,22:34:51,1748,3,,,,991.62,0
20770060,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770060,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770060,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770060,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770060,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770060,22:38:00,22:38:00,1566,9,,,,2685.39,
20770060,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770060,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770060,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770060,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770060,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770060,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770060,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770060,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770060,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770060,22:47:00,22:47:00,1577,19,,,,5459.76,
20770060,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770060,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770060,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770060,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770060,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770060,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770060,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770060,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770060,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770060,22:51:40,22:51:40,1587,29,,,,7601,0
20770060,22:52:00,22:52:00,1684,30,,,,7760.94,
20770060,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770060,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770060,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770060,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770090,22:33:00,22:33:00,9477,1,,,1,0,
20770090,22:34:30,22:34:30,9468,2,,,,820.75,0
20770090,22:34:51,22:34:51,1748,3,,,,991.62,0
20770090,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770090,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770090,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770090,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770090,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770090,22:38:00,22:38:00,1566,9,,,,2685.39,
20770090,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770090,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770090,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770090,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770090,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770090,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770090,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770090,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770090,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770090,22:47:00,22:47:00,1577,19,,,,5459.76,
20770090,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770090,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770090,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770090,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770090,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770090,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770090,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770090,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770090,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770090,22:51:40,22:51:40,1587,29,,,,7601,0
20770090,22:52:00,22:52:00,1684,30,,,,7760.94,
20770090,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770090,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770090,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770090,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770100,22:33:00,22:33:00,9477,1,,,1,0,
20770100,22:34:30,22:34:30,9468,2,,,,820.75,0
20770100,22:34:51,22:34:51,1748,3,,,,991.62,0
20770100,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770100,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770100,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770100,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770100,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770100,22:38:00,22:38:00,1566,9,,,,2685.39,
20770100,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770100,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770100,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770100,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770100,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770100,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770100,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770100,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770100,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770100,22:47:00,22:47:00,1577,19,,,,5459.76,
20770100,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770100,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770100,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770100,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770100,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770100,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770100,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770100,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770100,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770100,22:51:40,22:51:40,1587,29,,,,7601,0
20770100,22:52:00,22:52:00,1684,30,,,,7760.94,
20770100,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770100,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770100,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770100,22:53:00,22:53:00,10520,34,,1,,9051.88,
20770110,22:33:00,22:33:00,9477,1,,,1,0,
20770110,22:34:30,22:34:30,9468,2,,,,820.75,0
20770110,22:34:51,22:34:51,1748,3,,,,991.62,0
20770110,22:35:07,22:35:07,1749,4,,,,1136.08,0
20770110,22:35:28,22:35:28,3127,5,,,,1289.38,0
20770110,22:36:00,22:36:00,3128,6,,,,1606.56,0
20770110,22:36:56,22:36:56,3129,7,,,,2002.05,0
20770110,22:37:14,22:37:14,3130,8,,,,2188.25,0
20770110,22:38:00,22:38:00,1566,9,,,,2685.39,
20770110,22:39:03,22:39:03,9474,10,,,,2984.48,0
20770110,22:39:50,22:39:50,1569,11,,,,3233.85,0
20770110,22:40:56,22:40:56,8151,12,,,,3613.21,0
20770110,22:41:55,22:41:55,1571,13,,,,3905.87,0
20770110,22:42:45,22:42:45,1572,14,,,,4116.22,0
20770110,22:43:25,22:43:25,1573,15,,,,4330.25,0
20770110,22:44:29,22:44:29,1574,16,,,,4664.45,0
20770110,22:45:20,22:45:20,1575,17,,,,4934.46,0
20770110,22:46:05,22:46:05,1576,18,,,,5164.53,0
20770110,22:47:00,22:47:00,1577,19,,,,5459.76,
20770110,22:47:19,22:47:19,1578,20,,,,5642.04,0
20770110,22:47:44,22:47:44,1579,21,,,,5805.06,0
20770110,22:48:08,22:48:08,1580,22,,,,5996.56,0
20770110,22:48:52,22:48:52,1581,23,,,,6345.86,0
20770110,22:49:13,22:49:13,1582,24,,,,6491.73,0
20770110,22:49:42,22:49:42,1583,25,,,,6700.86,0
20770110,22:50:04,22:50:04,1584,26,,,,6894.85,0
20770110,22:50:51,22:50:51,1585,27,,,,7258.05,0
20770110,22:51:07,22:51:07,1586,28,,,,7378.25,0
20770110,22:51:40,22:51:40,1587,29,,,,7601,0
20770110,22:52:00,22:52:00,1684,30,,,,7760.94,
20770110,22:52:19,22:52:19,1685,31,,,,8139.78,0
20770110,22:52:31,22:52:31,1686,32,,,,8386.5,0
20770110,22:52:42,22:52:42,1687,33,,,,8632.46,0
20770110,22:53:00,22:53:00,10520,34,,1,,9051.88,
20793070,07:35:00,07:35:00,9477,1,,,1,0,
20793070,07:36:30,07:36:30,9468,2,,,,820.75,0
20793070,07:36:51,07:36:51,1748,3,,,,991.62,0
20793070,07:37:07,07:37:07,1749,4,,,,1136.08,0
20793070,07:37:28,07:37:28,3127,5,,,,1289.38,0
20793070,07:38:00,07:38:00,3128,6,,,,1606.56,0
20793070,07:38:56,07:38:56,3129,7,,,,2002.05,0
20793070,07:39:14,07:39:14,3130,8,,,,2188.25,0
20793070,07:40:00,07:40:00,1566,9,,,,2685.39,
20793070,07:40:28,07:40:28,9474,10,,,,2984.48,0
20793070,07:40:49,07:40:49,1569,11,,,,3233.85,0
20793070,07:41:18,07:41:18,8151,12,,,,3613.21,0
20793070,07:41:44,07:41:44,1571,13,,,,3905.87,0
20793070,07:42:06,07:42:06,1572,14,,,,4116.22,0
20793070,07:42:24,07:42:24,1573,15,,,,4330.25,0
20793070,07:42:52,07:42:52,1574,16,,,,4664.45,0
20793070,07:43:15,07:43:15,1575,17,,,,4934.46,0
20793070,07:43:35,07:43:35,1576,18,,,,5164.53,0
20793070,07:44:00,07:44:00,1577,19,,,,5459.76,
20793070,07:44:19,07:44:19,1578,20,,,,5642.04,0
20793070,07:44:44,07:44:44,1579,21,,,,5805.06,0
20793070,07:45:08,07:45:08,1580,22,,,,5996.56,0
20793070,07:45:52,07:45:52,1581,23,,,,6345.86,0
20793070,07:46:13,07:46:13,1582,24,,,,6491.73,0
20793070,07:46:42,07:46:42,1583,25,,,,6700.86,0
20793070,07:47:04,07:47:04,1584,26,,,,6894.85,0
20793070,07:47:51,07:47:51,1585,27,,,,7258.05,0
20793070,07:48:07,07:48:07,1586,28,,,,7378.25,0
20793070,07:48:40,07:48:40,1587,29,,,,7601,0
20793070,07:49:00,07:49:00,1684,30,,,,7760.94,
20793070,07:50:37,07:50:37,1685,31,,,,8139.78,0
20793070,07:51:39,07:51:39,1686,32,,,,8386.5,0
20793070,07:52:31,07:52:31,1687,33,,,,8632.46,0
20793070,07:54:00,07:54:00,10520,34,,1,,9051.88,
20793120,07:35:00,07:35:00,9477,1,,,1,0,
20793120,07:36:30,07:36:30,9468,2,,,,820.75,0
20793120,07:36:51,07:36:51,1748,3,,,,991.62,0
20793120,07:37:07,07:37:07,1749,4,,,,1136.08,0
20793120,07:37:28,07:37:28,3127,5,,,,1289.38,0
20793120,07:38:00,07:38:00,3128,6,,,,1606.56,0
20793120,07:38:56,07:38:56,3129,7,,,,2002.05,0
20793120,07:39:14,07:39:14,3130,8,,,,2188.25,0
20793120,07:40:00,07:40:00,1566,9,,,,2685.39,
20793120,07:40:28,07:40:28,9474,10,,,,2984.48,0
20793120,07:40:49,07:40:49,1569,11,,,,3233.85,0
20793120,07:41:18,07:41:18,8151,12,,,,3613.21,0
20793120,07:41:44,07:41:44,1571,13,,,,3905.87,0
20793120,07:42:06,07:42:06,1572,14,,,,4116.22,0
20793120,07:42:24,07:42:24,1573,15,,,,4330.25,0
20793120,07:42:52,07:42:52,1574,16,,,,4664.45,0
20793120,07:43:15,07:43:15,1575,17,,,,4934.46,0
20793120,07:43:35,07:43:35,1576,18,,,,5164.53,0
20793120,07:44:00,07:44:00,1577,19,,,,5459.76,
20793120,07:44:19,07:44:19,1578,20,,,,5642.04,0
20793120,07:44:44,07:44:44,1579,21,,,,5805.06,0
20793120,07:45:08,07:45:08,1580,22,,,,5996.56,0
20793120,07:45:52,07:45:52,1581,23,,,,6345.86,0
20793120,07:46:13,07:46:13,1582,24,,,,6491.73,0
20793120,07:46:42,07:46:42,1583,25,,,,6700.86,0
20793120,07:47:04,07:47:04,1584,26,,,,6894.85,0
20793120,07:47:51,07:47:51,1585,27,,,,7258.05,0
20793120,07:48:07,07:48:07,1586,28,,,,7378.25,0
20793120,07:48:40,07:48:40,1587,29,,,,7601,0
20793120,07:49:00,07:49:00,1684,30,,,,7760.94,
20793120,07:50:37,07:50:37,1685,31,,,,8139.78,0
20793120,07:51:39,07:51:39,1686,32,,,,8386.5,0
20793120,07:52:31,07:52:31,1687,33,,,,8632.46,0
20793120,07:54:00,07:54:00,10520,34,,1,,9051.88,
20913010,12:10:00,12:10:00,9477,1,,,1,0,
20913010,12:11:48,12:11:48,9468,2,,,,820.75,0
20913010,12:12:13,12:12:13,1748,3,,,,991.62,0
20913010,12:12:32,12:12:32,1749,4,,,,1136.08,0
20913010,12:12:57,12:12:57,3127,5,,,,1289.38,0
20913010,12:13:36,12:13:36,3128,6,,,,1606.56,0
20913010,12:14:43,12:14:43,3129,7,,,,2002.05,0
20913010,12:15:05,12:15:05,3130,8,,,,2188.25,0
20913010,12:16:00,12:16:00,1566,9,,,,2685.39,
20913010,12:16:35,12:16:35,9474,10,,,,2984.48,0
20913010,12:17:01,12:17:01,1569,11,,,,3233.85,0
20913010,12:17:38,12:17:38,8151,12,,,,3613.21,0
20913010,12:18:11,12:18:11,1571,13,,,,3905.87,0
20913010,12:18:38,12:18:38,1572,14,,,,4116.22,0
20913010,12:19:00,12:19:00,1573,15,,,,4330.25,0
20913010,12:19:36,12:19:36,1574,16,,,,4664.45,0
20913010,12:20:04,12:20:04,1575,17,,,,4934.46,0
20913010,12:20:29,12:20:29,1576,18,,,,5164.53,0
20913010,12:21:00,12:21:00,1577,19,,,,5459.76,
20913010,12:21:19,12:21:19,1578,20,,,,5642.04,0
20913010,12:21:44,12:21:44,1579,21,,,,5805.06,0
20913010,12:22:08,12:22:08,1580,22,,,,5996.56,0
20913010,12:22:52,12:22:52,1581,23,,,,6345.86,0
20913010,12:23:13,12:23:13,1582,24,,,,6491.73,0
20913010,12:23:42,12:23:42,1583,25,,,,6700.86,0
20913010,12:24:04,12:24:04,1584,26,,,,6894.85,0
20913010,12:24:51,12:24:51,1585,27,,,,7258.05,0
20913010,12:25:07,12:25:07,1586,28,,,,7378.25,0
20913010,12:25:40,12:25:40,1587,29,,,,7601,0
20913010,12:26:00,12:26:00,1684,30,,,,7760.94,
20913010,12:27:57,12:27:57,1685,31,,,,8139.78,0
20913010,12:29:11,12:29:11,1686,32,,,,8386.5,0
20913010,12:30:14,12:30:14,1687,33,,,,8632.46,0
20913010,12:32:00,12:32:00,10520,34,,1,,9051.88,
20913080,12:10:00,12:10:00,9477,1,,,1,0,
20913080,12:11:48,12:11:48,9468,2,,,,820.75,0
20913080,12:12:13,12:12:13,1748,3,,,,991.62,0
20913080,12:12:32,12:12:32,1749,4,,,,1136.08,0
20913080,12:12:57,12:12:57,3127,5,,,,1289.38,0
20913080,12:13:36,12:13:36,3128,6,,,,1606.56,0
20913080,12:14:43,12:14:43,3129,7,,,,2002.05,0
20913080,12:15:05,12:15:05,3130,8,,,,2188.25,0
20913080,12:16:00,12:16:00,1566,9,,,,2685.39,
20913080,12:16:35,12:16:35,9474,10,,,,2984.48,0
20913080,12:17:01,12:17:01,1569,11,,,,3233.85,0
20913080,12:17:38,12:17:38,8151,12,,,,3613.21,0
20913080,12:18:11,12:18:11,1571,13,,,,3905.87,0
20913080,12:18:38,12:18:38,1572,14,,,,4116.22,0
20913080,12:19:00,12:19:00,1573,15,,,,4330.25,0
20913080,12:19:36,12:19:36,1574,16,,,,4664.45,0
20913080,12:20:04,12:20:04,1575,17,,,,4934.46,0
20913080,12:20:29,12:20:29,1576,18,,,,5164.53,0
20913080,12:21:00,12:21:00,1577,19,,,,5459.76,
20913080,12:21:19,12:21:19,1578,20,,,,5642.04,0
20913080,12:21:44,12:21:44,1579,21,,,,5805.06,0
20913080,12:22:08,12:22:08,1580,22,,,,5996.56,0
20913080,12:22:52,12:22:52,1581,23,,,,6345.86,0
20913080,12:23:13,12:23:13,1582,24,,,,6491.73,0
20913080,12:23:42,12:23:42,1583,25,,,,6700.86,0
20913080,12:24:04,12:24:04,1584,26,,,,6894.85,0
20913080,12:24:51,12:24:51,1585,27,,,,7258.05,0
20913080,12:25:07,12:25:07,1586,28,,,,7378.25,0
20913080,12:25:40,12:25:40,1587,29,,,,7601,0
20913080,12:26:00,12:26:00,1684,30,,,,7760.94,
20913080,12:27:57,12:27:57,1685,31,,,,8139.78,0
20913080,12:29:11,12:29:11,1686,32,,,,8386.5,0
20913080,12:30:14,12:30:14,1687,33,,,,8632.46,0
20913080,12:32:00,12:32:00,10520,34,,1,,9051.88,
20913130,12:10:00,12:10:00,9477,1,,,1,0,
20913130,12:11:48,12:11:48,9468,2,,,,820.75,0
20913130,12:12:13,12:12:13,1748,3,,,,991.62,0
20913130,12:12:32,12:12:32,1749,4,,,,1136.08,0
20913130,12:12:57,12:12:57,3127,5,,,,1289.38,0
20913130,12:13:36,12:13:36,3128,6,,,,1606.56,0
20913130,12:14:43,12:14:43,3129,7,,,,2002.05,0
20913130,12:15:05,12:15:05,3130,8,,,,2188.25,0
20913130,12:16:00,12:16:00,1566,9,,,,2685.39,
20913130,12:16:35,12:16:35,9474,10,,,,2984.48,0
20913130,12:17:01,12:17:01,1569,11,,,,3233.85,0
20913130,12:17:38,12:17:38,8151,12,,,,3613.21,0
20913130,12:18:11,12:18:11,1571,13,,,,3905.87,0
20913130,12:18:38,12:18:38,1572,14,,,,4116.22,0
20913130,12:19:00,12:19:00,1573,15,,,,4330.25,0
20913130,12:19:36,12:19:36,1574,16,,,,4664.45,0
20913130,12:20:04,12:20:04,1575,17,,,,4934.46,0
20913130,12:20:29,12:20:29,1576,18,,,,5164.53,0
20913130,12:21:00,12:21:00,1577,19,,,,5459.76,
20913130,12:21:19,12:21:19,1578,20,,,,5642.04,0
20913130,12:21:44,12:21:44,1579,21,,,,5805.06,0
20913130,12:22:08,12:22:08,1580,22,,,,5996.56,0
20913130,12:22:52,12:22:52,1581,23,,,,6345.86,0
20913130,12:23:13,12:23:13,1582,24,,,,6491.73,0
20913130,12:23:42,12:23:42,1583,25,,,,6700.86,0
20913130,12:24:04,12:24:04,1584,26,,,,6894.85,0
20913130,12:24:51,12:24:51,1585,27,,,,7258.05,0
20913130,12:25:07,12:25:07,1586,28,,,,7378.25,0
20913130,12:25:40,12:25:40,1587,29,,,,7601,0
20913130,12:26:00,12:26:00,1684,30,,,,7760.94,
20913130,12:27:57,12:27:57,1685,31,,,,8139.78,0
20913130,12:29:11,12:29:11,1686,32,,,,8386.5,0
20913130,12:30:14,12:30:14,1687,33,,,,8632.46,0
20913130,12:32:00,12:32:00,10520,34,,1,,9051.88,
21247020,07:32:00,07:32:00,9477,1,,,1,0,
21247020,07:33:48,07:33:48,9468,2,,,,820.75,0
21247020,07:34:13,07:34:13,1748,3,,,,991.62,0
21247020,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247020,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247020,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247020,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247020,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247020,07:38:00,07:38:00,1566,9,,,,2685.39,
21247020,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247020,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247020,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247020,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247020,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247020,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247020,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247020,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247020,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247020,07:50:00,07:50:00,1577,19,,,,5459.76,
21247020,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247020,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247020,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247020,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247020,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247020,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247020,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247020,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247020,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247020,07:56:33,07:56:33,1587,29,,,,7601,0
21247020,07:57:00,07:57:00,1684,30,,,,7760.94,
21247020,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247020,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247020,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247020,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247030,07:32:00,07:32:00,9477,1,,,1,0,
21247030,07:33:48,07:33:48,9468,2,,,,820.75,0
21247030,07:34:13,07:34:13,1748,3,,,,991.62,0
21247030,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247030,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247030,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247030,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247030,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247030,07:38:00,07:38:00,1566,9,,,,2685.39,
21247030,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247030,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247030,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247030,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247030,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247030,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247030,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247030,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247030,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247030,07:50:00,07:50:00,1577,19,,,,5459.76,
21247030,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247030,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247030,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247030,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247030,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247030,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247030,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247030,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247030,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247030,07:56:33,07:56:33,1587,29,,,,7601,0
21247030,07:57:00,07:57:00,1684,30,,,,7760.94,
21247030,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247030,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247030,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247030,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247040,07:32:00,07:32:00,9477,1,,,1,0,
21247040,07:33:48,07:33:48,9468,2,,,,820.75,0
21247040,07:34:13,07:34:13,1748,3,,,,991.62,0
21247040,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247040,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247040,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247040,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247040,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247040,07:38:00,07:38:00,1566,9,,,,2685.39,
21247040,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247040,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247040,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247040,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247040,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247040,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247040,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247040,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247040,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247040,07:50:00,07:50:00,1577,19,,,,5459.76,
21247040,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247040,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247040,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247040,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247040,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247040,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247040,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247040,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247040,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247040,07:56:33,07:56:33,1587,29,,,,7601,0
21247040,07:57:00,07:57:00,1684,30,,,,7760.94,
21247040,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247040,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247040,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247040,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247050,07:32:00,07:32:00,9477,1,,,1,0,
21247050,07:33:48,07:33:48,9468,2,,,,820.75,0
21247050,07:34:13,07:34:13,1748,3,,,,991.62,0
21247050,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247050,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247050,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247050,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247050,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247050,07:38:00,07:38:00,1566,9,,,,2685.39,
21247050,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247050,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247050,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247050,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247050,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247050,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247050,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247050,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247050,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247050,07:50:00,07:50:00,1577,19,,,,5459.76,
21247050,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247050,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247050,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247050,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247050,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247050,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247050,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247050,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247050,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247050,07:56:33,07:56:33,1587,29,,,,7601,0
21247050,07:57:00,07:57:00,1684,30,,,,7760.94,
21247050,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247050,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247050,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247050,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247060,07:32:00,07:32:00,9477,1,,,1,0,
21247060,07:33:48,07:33:48,9468,2,,,,820.75,0
21247060,07:34:13,07:34:13,1748,3,,,,991.62,0
21247060,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247060,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247060,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247060,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247060,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247060,07:38:00,07:38:00,1566,9,,,,2685.39,
21247060,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247060,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247060,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247060,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247060,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247060,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247060,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247060,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247060,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247060,07:50:00,07:50:00,1577,19,,,,5459.76,
21247060,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247060,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247060,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247060,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247060,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247060,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247060,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247060,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247060,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247060,07:56:33,07:56:33,1587,29,,,,7601,0
21247060,07:57:00,07:57:00,1684,30,,,,7760.94,
21247060,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247060,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247060,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247060,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247090,07:32:00,07:32:00,9477,1,,,1,0,
21247090,07:33:48,07:33:48,9468,2,,,,820.75,0
21247090,07:34:13,07:34:13,1748,3,,,,991.62,0
21247090,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247090,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247090,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247090,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247090,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247090,07:38:00,07:38:00,1566,9,,,,2685.39,
21247090,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247090,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247090,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247090,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247090,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247090,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247090,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247090,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247090,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247090,07:50:00,07:50:00,1577,19,,,,5459.76,
21247090,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247090,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247090,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247090,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247090,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247090,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247090,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247090,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247090,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247090,07:56:33,07:56:33,1587,29,,,,7601,0
21247090,07:57:00,07:57:00,1684,30,,,,7760.94,
21247090,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247090,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247090,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247090,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247100,07:32:00,07:32:00,9477,1,,,1,0,
21247100,07:33:48,07:33:48,9468,2,,,,820.75,0
21247100,07:34:13,07:34:13,1748,3,,,,991.62,0
21247100,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247100,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247100,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247100,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247100,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247100,07:38:00,07:38:00,1566,9,,,,2685.39,
21247100,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247100,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247100,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247100,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247100,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247100,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247100,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247100,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247100,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247100,07:50:00,07:50:00,1577,19,,,,5459.76,
21247100,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247100,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247100,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247100,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247100,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247100,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247100,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247100,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247100,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247100,07:56:33,07:56:33,1587,29,,,,7601,0
21247100,07:57:00,07:57:00,1684,30,,,,7760.94,
21247100,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247100,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247100,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247100,07:59:00,07:59:00,10520,34,,1,,9051.88,
21247110,07:32:00,07:32:00,9477,1,,,1,0,
21247110,07:33:48,07:33:48,9468,2,,,,820.75,0
21247110,07:34:13,07:34:13,1748,3,,,,991.62,0
21247110,07:34:32,07:34:32,1749,4,,,,1136.08,0
21247110,07:34:57,07:34:57,3127,5,,,,1289.38,0
21247110,07:35:36,07:35:36,3128,6,,,,1606.56,0
21247110,07:36:43,07:36:43,3129,7,,,,2002.05,0
21247110,07:37:05,07:37:05,3130,8,,,,2188.25,0
21247110,07:38:00,07:38:00,1566,9,,,,2685.39,
21247110,07:39:24,07:39:24,9474,10,,,,2984.48,0
21247110,07:40:27,07:40:27,1569,11,,,,3233.85,0
21247110,07:41:55,07:41:55,8151,12,,,,3613.21,0
21247110,07:43:14,07:43:14,1571,13,,,,3905.87,0
21247110,07:44:20,07:44:20,1572,14,,,,4116.22,0
21247110,07:45:13,07:45:13,1573,15,,,,4330.25,0
21247110,07:46:38,07:46:38,1574,16,,,,4664.45,0
21247110,07:47:47,07:47:47,1575,17,,,,4934.46,0
21247110,07:48:47,07:48:47,1576,18,,,,5164.53,0
21247110,07:50:00,07:50:00,1577,19,,,,5459.76,
21247110,07:50:26,07:50:26,1578,20,,,,5642.04,0
21247110,07:51:02,07:51:02,1579,21,,,,5805.06,0
21247110,07:51:36,07:51:36,1580,22,,,,5996.56,0
21247110,07:52:37,07:52:37,1581,23,,,,6345.86,0
21247110,07:53:06,07:53:06,1582,24,,,,6491.73,0
21247110,07:53:46,07:53:46,1583,25,,,,6700.86,0
21247110,07:54:18,07:54:18,1584,26,,,,6894.85,0
21247110,07:55:23,07:55:23,1585,27,,,,7258.05,0
21247110,07:55:45,07:55:45,1586,28,,,,7378.25,0
21247110,07:56:33,07:56:33,1587,29,,,,7601,0
21247110,07:57:00,07:57:00,1684,30,,,,7760.94,
21247110,07:57:39,07:57:39,1685,31,,,,8139.78,0
21247110,07:58:03,07:58:03,1686,32,,,,8386.5,0
21247110,07:58:24,07:58:24,1687,33,,,,8632.46,0
21247110,07:59:00,07:59:00,10520,34,,1,,9051.88,
21256070,13:05:00,13:05:00,9477,1,,,1,0,
21256070,13:06:48,13:06:48,9468,2,,,,820.75,0
21256070,13:07:13,13:07:13,1748,3,,,,991.62,0
21256070,13:07:32,13:07:32,1749,4,,,,1136.08,0
21256070,13:07:57,13:07:57,3127,5,,,,1289.38,0
21256070,13:08:36,13:08:36,3128,6,,,,1606.56,0
21256070,13:09:43,13:09:43,3129,7,,,,2002.05,0
21256070,13:10:05,13:10:05,3130,8,,,,2188.25,0
21256070,13:11:00,13:11:00,1566,9,,,,2685.39,
21256070,13:11:35,13:11:35,9474,10,,,,2984.48,0
21256070,13:12:01,13:12:01,1569,11,,,,3233.85,0
21256070,13:12:38,13:12:38,8151,12,,,,3613.21,0
21256070,13:13:11,13:13:11,1571,13,,,,3905.87,0
21256070,13:13:38,13:13:38,1572,14,,,,4116.22,0
21256070,13:14:00,13:14:00,1573,15,,,,4330.25,0
21256070,13:14:36,13:14:36,1574,16,,,,4664.45,0
21256070,13:15:04,13:15:04,1575,17,,,,4934.46,0
21256070,13:15:29,13:15:29,1576,18,,,,5164.53,0
21256070,13:16:00,13:16:00,1577,19,,,,5459.76,
21256070,13:16:19,13:16:19,1578,20,,,,5642.04,0
21256070,13:16:44,13:16:44,1579,21,,,,5805.06,0
21256070,13:17:08,13:17:08,1580,22,,,,5996.56,0
21256070,13:17:52,13:17:52,1581,23,,,,6345.86,0
21256070,13:18:13,13:18:13,1582,24,,,,6491.73,0
21256070,13:18:42,13:18:42,1583,25,,,,6700.86,0
21256070,13:19:04,13:19:04,1584,26,,,,6894.85,0
21256070,13:19:51,13:19:51,1585,27,,,,7258.05,0
21256070,13:20:07,13:20:07,1586,28,,,,7378.25,0
21256070,13:20:40,13:20:40,1587,29,,,,7601,0
21256070,13:21:00,13:21:00,1684,30,,,,7760.94,
21256070,13:22:57,13:22:57,1685,31,,,,8139.78,0
21256070,13:24:11,13:24:11,1686,32,,,,8386.5,0
21256070,13:25:14,13:25:14,1687,33,,,,8632.46,0
21256070,13:27:00,13:27:00,10520,34,,1,,9051.88,
21256120,13:05:00,13:05:00,9477,1,,,1,0,
21256120,13:06:48,13:06:48,9468,2,,,,820.75,0
21256120,13:07:13,13:07:13,1748,3,,,,991.62,0
21256120,13:07:32,13:07:32,1749,4,,,,1136.08,0
21256120,13:07:57,13:07:57,3127,5,,,,1289.38,0
21256120,13:08:36,13:08:36,3128,6,,,,1606.56,0
21256120,13:09:43,13:09:43,3129,7,,,,2002.05,0
21256120,13:10:05,13:10:05,3130,8,,,,2188.25,0
21256120,13:11:00,13:11:00,1566,9,,,,2685.39,
21256120,13:11:35,13:11:35,9474,10,,,,2984.48,0
21256120,13:12:01,13:12:01,1569,11,,,,3233.85,0
21256120,13:12:38,13:12:38,8151,12,,,,3613.21,0
21256120,13:13:11,13:13:11,1571,13,,,,3905.87,0
21256120,13:13:38,13:13:38,1572,14,,,,4116.22,0
21256120,13:14:00,13:14:00,1573,15,,,,4330.25,0
21256120,13:14:36,13:14:36,1574,16,,,,4664.45,0
21256120,13:15:04,13:15:04,1575,17,,,,4934.46,0
21256120,13:15:29,13:15:29,1576,18,,,,5164.53,0
21256120,13:16:00,13:16:00,1577,19,,,,5459.76,
21256120,13:16:19,13:16:19,1578,20,,,,5642.04,0
21256120,13:16:44,13:16:44,1579,21,,,,5805.06,0
21256120,13:17:08,13:17:08,1580,22,,,,5996.56,0
21256120,13:17:52,13:17:52,1581,23,,,,6345.86,0
21256120,13:18:13,13:18:13,1582,24,,,,6491.73,0
21256120,13:18:42,13:18:42,1583,25,,,,6700.86,0
21256120,13:19:04,13:19:04,1584,26,,,,6894.85,0
21256120,13:19:51,13:19:51,1585,27,,,,7258.05,0
21256120,13:20:07,13:20:07,1586,28,,,,7378.25,0
21256120,13:20:40,13:20:40,1587,29,,,,7601,0
21256120,13:21:00,13:21:00,1684,30,,,,7760.94,
21256120,13:22:57,13:22:57,1685,31,,,,8139.78,0
21256120,13:24:11,13:24:11,1686,32,,,,8386.5,0
21256120,13:25:14,13:25:14,1687,33,,,,8632.46,0
21256120,13:27:00,13:27:00,10520,34,,1,,9051.88,
21435070,08:05:00,08:05:00,9477,1,,,1,0,
21435070,08:06:30,08:06:30,9468,2,,,,820.75,0
21435070,08:06:51,08:06:51,1748,3,,,,991.62,0
21435070,08:07:07,08:07:07,1749,4,,,,1136.08,0
21435070,08:07:28,08:07:28,3127,5,,,,1289.38,0
21435070,08:08:00,08:08:00,3128,6,,,,1606.56,0
21435070,08:08:56,08:08:56,3129,7,,,,2002.05,0
21435070,08:09:14,08:09:14,3130,8,,,,2188.25,0
21435070,08:10:00,08:10:00,1566,9,,,,2685.39,
21435070,08:10:28,08:10:28,9474,10,,,,2984.48,0
21435070,08:10:49,08:10:49,1569,11,,,,3233.85,0
21435070,08:11:18,08:11:18,8151,12,,,,3613.21,0
21435070,08:11:44,08:11:44,1571,13,,,,3905.87,0
21435070,08:12:06,08:12:06,1572,14,,,,4116.22,0
21435070,08:12:24,08:12:24,1573,15,,,,4330.25,0
21435070,08:12:52,08:12:52,1574,16,,,,4664.45,0
21435070,08:13:15,08:13:15,1575,17,,,,4934.46,0
21435070,08:13:35,08:13:35,1576,18,,,,5164.53,0
21435070,08:14:00,08:14:00,1577,19,,,,5459.76,
21435070,08:14:19,08:14:19,1578,20,,,,5642.04,0
21435070,08:14:44,08:14:44,1579,21,,,,5805.06,0
21435070,08:15:08,08:15:08,1580,22,,,,5996.56,0
21435070,08:15:52,08:15:52,1581,23,,,,6345.86,0
21435070,08:16:13,08:16:13,1582,24,,,,6491.73,0
21435070,08:16:42,08:16:42,1583,25,,,,6700.86,0
21435070,08:17:04,08:17:04,1584,26,,,,6894.85,0
21435070,08:17:51,08:17:51,1585,27,,,,7258.05,0
21435070,08:18:07,08:18:07,1586,28,,,,7378.25,0
21435070,08:18:40,08:18:40,1587,29,,,,7601,0
21435070,08:19:00,08:19:00,1684,30,,,,7760.94,
21435070,08:20:37,08:20:37,1685,31,,,,8139.78,0
21435070,08:21:39,08:21:39,1686,32,,,,8386.5,0
21435070,08:22:31,08:22:31,1687,33,,,,8632.46,0
21435070,08:24:00,08:24:00,10520,34,,1,,9051.88,
21435120,08:05:00,08:05:00,9477,1,,,1,0,
21435120,08:06:30,08:06:30,9468,2,,,,820.75,0
21435120,08:06:51,08:06:51,1748,3,,,,991.62,0
21435120,08:07:07,08:07:07,1749,4,,,,1136.08,0
21435120,08:07:28,08:07:28,3127,5,,,,1289.38,0
21435120,08:08:00,08:08:00,3128,6,,,,1606.56,0
21435120,08:08:56,08:08:56,3129,7,,,,2002.05,0
21435120,08:09:14,08:09:14,3130,8,,,,2188.25,0
21435120,08:10:00,08:10:00,1566,9,,,,2685.39,
21435120,08:10:28,08:10:28,9474,10,,,,2984.48,0
21435120,08:10:49,08:10:49,1569,11,,,,3233.85,0
21435120,08:11:18,08:11:18,8151,12,,,,3613.21,0
21435120,08:11:44,08:11:44,1571,13,,,,3905.87,0
21435120,08:12:06,08:12:06,1572,14,,,,4116.22,0
21435120,08:12:24,08:12:24,1573,15,,,,4330.25,0
21435120,08:12:52,08:12:52,1574,16,,,,4664.45,0
21435120,08:13:15,08:13:15,1575,17,,,,4934.46,0
21435120,08:13:35,08:13:35,1576,18,,,,5164.53,0
21435120,08:14:00,08:14:00,1577,19,,,,5459.76,
21435120,08:14:19,08:14:19,1578,20,,,,5642.04,0
21435120,08:14:44,08:14:44,1579,21,,,,5805.06,0
21435120,08:15:08,08:15:08,1580,22,,,,5996.56,0
21435120,08:15:52,08:15:52,1581,23,,,,6345.86,0
21435120,08:16:13,08:16:13,1582,24,,,,6491.73,0
21435120,08:16:42,08:16:42,1583,25,,,,6700.86,0
21435120,08:17:04,08:17:04,1584,26,,,,6894.85,0
21435120,08:17:51,08:17:51,1585,27,,,,7258.05,0
21435120,08:18:07,08:18:07,1586,28,,,,7378.25,0
21435120,08:18:40,08:18:40,1587,29,,,,7601,0
21435120,08:19:00,08:19:00,1684,30,,,,7760.94,
21435120,08:20:37,08:20:37,1685,31,,,,8139.78,0
21435120,08:21:39,08:21:39,1686,32,,,,8386.5,0
21435120,08:22:31,08:22:31,1687,33,,,,8632.46,0
21435120,08:24:00,08:24:00,10520,34,,1,,9051.88,
21468020,23:33:00,23:33:00,9477,1,,,1,0,
21468020,23:34:30,23:34:30,9468,2,,,,820.75,0
21468020,23:34:51,23:34:51,1748,3,,,,991.62,0
21468020,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468020,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468020,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468020,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468020,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468020,23:38:00,23:38:00,1566,9,,,,2685.39,
21468020,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468020,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468020,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468020,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468020,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468020,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468020,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468020,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468020,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468020,23:47:00,23:47:00,1577,19,,,,5459.76,
21468020,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468020,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468020,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468020,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468020,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468020,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468020,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468020,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468020,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468020,23:51:40,23:51:40,1587,29,,,,7601,0
21468020,23:52:00,23:52:00,1684,30,,,,7760.94,
21468020,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468020,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468020,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468020,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468030,23:33:00,23:33:00,9477,1,,,1,0,
21468030,23:34:30,23:34:30,9468,2,,,,820.75,0
21468030,23:34:51,23:34:51,1748,3,,,,991.62,0
21468030,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468030,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468030,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468030,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468030,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468030,23:38:00,23:38:00,1566,9,,,,2685.39,
21468030,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468030,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468030,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468030,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468030,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468030,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468030,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468030,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468030,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468030,23:47:00,23:47:00,1577,19,,,,5459.76,
21468030,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468030,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468030,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468030,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468030,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468030,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468030,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468030,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468030,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468030,23:51:40,23:51:40,1587,29,,,,7601,0
21468030,23:52:00,23:52:00,1684,30,,,,7760.94,
21468030,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468030,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468030,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468030,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468040,23:33:00,23:33:00,9477,1,,,1,0,
21468040,23:34:30,23:34:30,9468,2,,,,820.75,0
21468040,23:34:51,23:34:51,1748,3,,,,991.62,0
21468040,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468040,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468040,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468040,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468040,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468040,23:38:00,23:38:00,1566,9,,,,2685.39,
21468040,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468040,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468040,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468040,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468040,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468040,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468040,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468040,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468040,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468040,23:47:00,23:47:00,1577,19,,,,5459.76,
21468040,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468040,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468040,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468040,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468040,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468040,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468040,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468040,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468040,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468040,23:51:40,23:51:40,1587,29,,,,7601,0
21468040,23:52:00,23:52:00,1684,30,,,,7760.94,
21468040,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468040,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468040,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468040,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468050,23:33:00,23:33:00,9477,1,,,1,0,
21468050,23:34:30,23:34:30,9468,2,,,,820.75,0
21468050,23:34:51,23:34:51,1748,3,,,,991.62,0
21468050,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468050,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468050,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468050,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468050,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468050,23:38:00,23:38:00,1566,9,,,,2685.39,
21468050,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468050,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468050,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468050,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468050,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468050,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468050,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468050,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468050,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468050,23:47:00,23:47:00,1577,19,,,,5459.76,
21468050,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468050,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468050,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468050,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468050,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468050,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468050,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468050,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468050,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468050,23:51:40,23:51:40,1587,29,,,,7601,0
21468050,23:52:00,23:52:00,1684,30,,,,7760.94,
21468050,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468050,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468050,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468050,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468060,23:33:00,23:33:00,9477,1,,,1,0,
21468060,23:34:30,23:34:30,9468,2,,,,820.75,0
21468060,23:34:51,23:34:51,1748,3,,,,991.62,0
21468060,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468060,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468060,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468060,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468060,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468060,23:38:00,23:38:00,1566,9,,,,2685.39,
21468060,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468060,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468060,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468060,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468060,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468060,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468060,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468060,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468060,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468060,23:47:00,23:47:00,1577,19,,,,5459.76,
21468060,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468060,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468060,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468060,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468060,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468060,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468060,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468060,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468060,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468060,23:51:40,23:51:40,1587,29,,,,7601,0
21468060,23:52:00,23:52:00,1684,30,,,,7760.94,
21468060,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468060,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468060,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468060,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468090,23:33:00,23:33:00,9477,1,,,1,0,
21468090,23:34:30,23:34:30,9468,2,,,,820.75,0
21468090,23:34:51,23:34:51,1748,3,,,,991.62,0
21468090,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468090,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468090,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468090,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468090,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468090,23:38:00,23:38:00,1566,9,,,,2685.39,
21468090,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468090,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468090,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468090,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468090,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468090,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468090,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468090,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468090,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468090,23:47:00,23:47:00,1577,19,,,,5459.76,
21468090,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468090,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468090,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468090,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468090,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468090,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468090,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468090,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468090,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468090,23:51:40,23:51:40,1587,29,,,,7601,0
21468090,23:52:00,23:52:00,1684,30,,,,7760.94,
21468090,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468090,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468090,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468090,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468100,23:33:00,23:33:00,9477,1,,,1,0,
21468100,23:34:30,23:34:30,9468,2,,,,820.75,0
21468100,23:34:51,23:34:51,1748,3,,,,991.62,0
21468100,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468100,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468100,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468100,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468100,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468100,23:38:00,23:38:00,1566,9,,,,2685.39,
21468100,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468100,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468100,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468100,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468100,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468100,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468100,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468100,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468100,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468100,23:47:00,23:47:00,1577,19,,,,5459.76,
21468100,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468100,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468100,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468100,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468100,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468100,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468100,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468100,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468100,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468100,23:51:40,23:51:40,1587,29,,,,7601,0
21468100,23:52:00,23:52:00,1684,30,,,,7760.94,
21468100,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468100,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468100,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468100,23:53:00,23:53:00,10520,34,,1,,9051.88,
21468110,23:33:00,23:33:00,9477,1,,,1,0,
21468110,23:34:30,23:34:30,9468,2,,,,820.75,0
21468110,23:34:51,23:34:51,1748,3,,,,991.62,0
21468110,23:35:07,23:35:07,1749,4,,,,1136.08,0
21468110,23:35:28,23:35:28,3127,5,,,,1289.38,0
21468110,23:36:00,23:36:00,3128,6,,,,1606.56,0
21468110,23:36:56,23:36:56,3129,7,,,,2002.05,0
21468110,23:37:14,23:37:14,3130,8,,,,2188.25,0
21468110,23:38:00,23:38:00,1566,9,,,,2685.39,
21468110,23:39:03,23:39:03,9474,10,,,,2984.48,0
21468110,23:39:50,23:39:50,1569,11,,,,3233.85,0
21468110,23:40:56,23:40:56,8151,12,,,,3613.21,0
21468110,23:41:55,23:41:55,1571,13,,,,3905.87,0
21468110,23:42:45,23:42:45,1572,14,,,,4116.22,0
21468110,23:43:25,23:43:25,1573,15,,,,4330.25,0
21468110,23:44:29,23:44:29,1574,16,,,,4664.45,0
21468110,23:45:20,23:45:20,1575,17,,,,4934.46,0
21468110,23:46:05,23:46:05,1576,18,,,,5164.53,0
21468110,23:47:00,23:47:00,1577,19,,,,5459.76,
21468110,23:47:19,23:47:19,1578,20,,,,5642.04,0
21468110,23:47:44,23:47:44,1579,21,,,,5805.06,0
21468110,23:48:08,23:48:08,1580,22,,,,5996.56,0
21468110,23:48:52,23:48:52,1581,23,,,,6345.86,0
21468110,23:49:13,23:49:13,1582,24,,,,6491.73,0
21468110,23:49:42,23:49:42,1583,25,,,,6700.86,0
21468110,23:50:04,23:50:04,1584,26,,,,6894.85,0
21468110,23:50:51,23:50:51,1585,27,,,,7258.05,0
21468110,23:51:07,23:51:07,1586,28,,,,7378.25,0
21468110,23:51:40,23:51:40,1587,29,,,,7601,0
21468110,23:52:00,23:52:00,1684,30,,,,7760.94,
21468110,23:52:19,23:52:19,1685,31,,,,8139.78,0
21468110,23:52:31,23:52:31,1686,32,,,,8386.5,0
21468110,23:52:42,23:52:42,1687,33,,,,8632.46,0
21468110,23:53:00,23:53:00,10520,34,,1,,9051.88,
21601140,12:35:00,12:35:00,9477,1,,,1,0,
21601140,12:36:48,12:36:48,9468,2,,,,820.75,0
21601140,12:37:13,12:37:13,1748,3,,,,991.62,0
21601140,12:37:32,12:37:32,1749,4,,,,1136.08,0
21601140,12:37:57,12:37:57,3127,5,,,,1289.38,0
21601140,12:38:36,12:38:36,3128,6,,,,1606.56,0
21601140,12:39:43,12:39:43,3129,7,,,,2002.05,0
21601140,12:40:05,12:40:05,3130,8,,,,2188.25,0
21601140,12:41:00,12:41:00,1566,9,,,,2685.39,
21601140,12:41:35,12:41:35,9474,10,,,,2984.48,0
21601140,12:42:01,12:42:01,1569,11,,,,3233.85,0
21601140,12:42:38,12:42:38,8151,12,,,,3613.21,0
21601140,12:43:11,12:43:11,1571,13,,,,3905.87,0
21601140,12:43:38,12:43:38,1572,14,,,,4116.22,0
21601140,12:44:00,12:44:00,1573,15,,,,4330.25,0
21601140,12:44:36,12:44:36,1574,16,,,,4664.45,0
21601140,12:45:04,12:45:04,1575,17,,,,4934.46,0
21601140,12:45:29,12:45:29,1576,18,,,,5164.53,0
21601140,12:46:00,12:46:00,1577,19,,,,5459.76,
21601140,12:46:19,12:46:19,1578,20,,,,5642.04,0
21601140,12:46:44,12:46:44,1579,21,,,,5805.06,0
21601140,12:47:08,12:47:08,1580,22,,,,5996.56,0
21601140,12:47:52,12:47:52,1581,23,,,,6345.86,0
21601140,12:48:13,12:48:13,1582,24,,,,6491.73,0
21601140,12:48:42,12:48:42,1583,25,,,,6700.86,0
21601140,12:49:04,12:49:04,1584,26,,,,6894.85,0
21601140,12:49:51,12:49:51,1585,27,,,,7258.05,0
21601140,12:50:07,12:50:07,1586,28,,,,7378.25,0
21601140,12:50:40,12:50:40,1587,29,,,,7601,0
21601140,12:51:00,12:51:00,1684,30,,,,7760.94,
21601140,12:52:57,12:52:57,1685,31,,,,8139.78,0
21601140,12:54:11,12:54:11,1686,32,,,,8386.5,0
21601140,12:55:14,12:55:14,1687,33,,,,8632.46,0
21601140,12:57:00,12:57:00,10520,34,,1,,9051.88,
21811020,16:33:00,16:33:00,9477,1,,,1,0,
21811020,16:34:48,16:34:48,9468,2,,,,820.75,0
21811020,16:35:13,16:35:13,1748,3,,,,991.62,0
21811020,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811020,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811020,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811020,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811020,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811020,16:39:00,16:39:00,1566,9,,,,2685.39,
21811020,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811020,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811020,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811020,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811020,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811020,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811020,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811020,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811020,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811020,16:51:00,16:51:00,1577,19,,,,5459.76,
21811020,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811020,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811020,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811020,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811020,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811020,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811020,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811020,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811020,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811020,16:56:36,16:56:36,1587,29,,,,7601,0
21811020,16:57:00,16:57:00,1684,30,,,,7760.94,
21811020,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811020,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811020,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811020,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811030,16:33:00,16:33:00,9477,1,,,1,0,
21811030,16:34:48,16:34:48,9468,2,,,,820.75,0
21811030,16:35:13,16:35:13,1748,3,,,,991.62,0
21811030,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811030,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811030,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811030,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811030,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811030,16:39:00,16:39:00,1566,9,,,,2685.39,
21811030,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811030,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811030,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811030,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811030,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811030,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811030,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811030,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811030,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811030,16:51:00,16:51:00,1577,19,,,,5459.76,
21811030,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811030,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811030,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811030,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811030,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811030,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811030,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811030,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811030,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811030,16:56:36,16:56:36,1587,29,,,,7601,0
21811030,16:57:00,16:57:00,1684,30,,,,7760.94,
21811030,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811030,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811030,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811030,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811040,16:33:00,16:33:00,9477,1,,,1,0,
21811040,16:34:48,16:34:48,9468,2,,,,820.75,0
21811040,16:35:13,16:35:13,1748,3,,,,991.62,0
21811040,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811040,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811040,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811040,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811040,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811040,16:39:00,16:39:00,1566,9,,,,2685.39,
21811040,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811040,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811040,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811040,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811040,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811040,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811040,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811040,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811040,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811040,16:51:00,16:51:00,1577,19,,,,5459.76,
21811040,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811040,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811040,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811040,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811040,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811040,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811040,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811040,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811040,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811040,16:56:36,16:56:36,1587,29,,,,7601,0
21811040,16:57:00,16:57:00,1684,30,,,,7760.94,
21811040,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811040,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811040,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811040,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811050,16:33:00,16:33:00,9477,1,,,1,0,
21811050,16:34:48,16:34:48,9468,2,,,,820.75,0
21811050,16:35:13,16:35:13,1748,3,,,,991.62,0
21811050,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811050,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811050,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811050,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811050,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811050,16:39:00,16:39:00,1566,9,,,,2685.39,
21811050,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811050,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811050,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811050,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811050,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811050,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811050,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811050,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811050,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811050,16:51:00,16:51:00,1577,19,,,,5459.76,
21811050,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811050,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811050,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811050,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811050,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811050,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811050,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811050,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811050,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811050,16:56:36,16:56:36,1587,29,,,,7601,0
21811050,16:57:00,16:57:00,1684,30,,,,7760.94,
21811050,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811050,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811050,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811050,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811060,16:33:00,16:33:00,9477,1,,,1,0,
21811060,16:34:48,16:34:48,9468,2,,,,820.75,0
21811060,16:35:13,16:35:13,1748,3,,,,991.62,0
21811060,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811060,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811060,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811060,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811060,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811060,16:39:00,16:39:00,1566,9,,,,2685.39,
21811060,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811060,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811060,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811060,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811060,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811060,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811060,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811060,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811060,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811060,16:51:00,16:51:00,1577,19,,,,5459.76,
21811060,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811060,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811060,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811060,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811060,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811060,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811060,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811060,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811060,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811060,16:56:36,16:56:36,1587,29,,,,7601,0
21811060,16:57:00,16:57:00,1684,30,,,,7760.94,
21811060,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811060,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811060,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811060,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811090,16:33:00,16:33:00,9477,1,,,1,0,
21811090,16:34:48,16:34:48,9468,2,,,,820.75,0
21811090,16:35:13,16:35:13,1748,3,,,,991.62,0
21811090,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811090,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811090,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811090,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811090,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811090,16:39:00,16:39:00,1566,9,,,,2685.39,
21811090,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811090,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811090,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811090,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811090,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811090,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811090,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811090,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811090,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811090,16:51:00,16:51:00,1577,19,,,,5459.76,
21811090,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811090,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811090,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811090,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811090,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811090,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811090,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811090,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811090,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811090,16:56:36,16:56:36,1587,29,,,,7601,0
21811090,16:57:00,16:57:00,1684,30,,,,7760.94,
21811090,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811090,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811090,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811090,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811100,16:33:00,16:33:00,9477,1,,,1,0,
21811100,16:34:48,16:34:48,9468,2,,,,820.75,0
21811100,16:35:13,16:35:13,1748,3,,,,991.62,0
21811100,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811100,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811100,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811100,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811100,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811100,16:39:00,16:39:00,1566,9,,,,2685.39,
21811100,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811100,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811100,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811100,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811100,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811100,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811100,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811100,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811100,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811100,16:51:00,16:51:00,1577,19,,,,5459.76,
21811100,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811100,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811100,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811100,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811100,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811100,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811100,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811100,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811100,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811100,16:56:36,16:56:36,1587,29,,,,7601,0
21811100,16:57:00,16:57:00,1684,30,,,,7760.94,
21811100,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811100,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811100,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811100,17:00:00,17:00:00,10520,34,,1,,9051.88,
21811110,16:33:00,16:33:00,9477,1,,,1,0,
21811110,16:34:48,16:34:48,9468,2,,,,820.75,0
21811110,16:35:13,16:35:13,1748,3,,,,991.62,0
21811110,16:35:32,16:35:32,1749,4,,,,1136.08,0
21811110,16:35:57,16:35:57,3127,5,,,,1289.38,0
21811110,16:36:36,16:36:36,3128,6,,,,1606.56,0
21811110,16:37:43,16:37:43,3129,7,,,,2002.05,0
21811110,16:38:05,16:38:05,3130,8,,,,2188.25,0
21811110,16:39:00,16:39:00,1566,9,,,,2685.39,
21811110,16:40:24,16:40:24,9474,10,,,,2984.48,0
21811110,16:41:27,16:41:27,1569,11,,,,3233.85,0
21811110,16:42:55,16:42:55,8151,12,,,,3613.21,0
21811110,16:44:14,16:44:14,1571,13,,,,3905.87,0
21811110,16:45:20,16:45:20,1572,14,,,,4116.22,0
21811110,16:46:13,16:46:13,1573,15,,,,4330.25,0
21811110,16:47:38,16:47:38,1574,16,,,,4664.45,0
21811110,16:48:47,16:48:47,1575,17,,,,4934.46,0
21811110,16:49:47,16:49:47,1576,18,,,,5164.53,0
21811110,16:51:00,16:51:00,1577,19,,,,5459.76,
21811110,16:51:23,16:51:23,1578,20,,,,5642.04,0
21811110,16:51:53,16:51:53,1579,21,,,,5805.06,0
21811110,16:52:22,16:52:22,1580,22,,,,5996.56,0
21811110,16:53:14,16:53:14,1581,23,,,,6345.86,0
21811110,16:53:39,16:53:39,1582,24,,,,6491.73,0
21811110,16:54:14,16:54:14,1583,25,,,,6700.86,0
21811110,16:54:41,16:54:41,1584,26,,,,6894.85,0
21811110,16:55:37,16:55:37,1585,27,,,,7258.05,0
21811110,16:55:56,16:55:56,1586,28,,,,7378.25,0
21811110,16:56:36,16:56:36,1587,29,,,,7601,0
21811110,16:57:00,16:57:00,1684,30,,,,7760.94,
21811110,16:57:58,16:57:58,1685,31,,,,8139.78,0
21811110,16:58:35,16:58:35,1686,32,,,,8386.5,0
21811110,16:59:07,16:59:07,1687,33,,,,8632.46,0
21811110,17:00:00,17:00:00,10520,34,,1,,9051.88,
22503010,18:10:00,18:10:00,9477,1,,,1,0,
22503010,18:11:48,18:11:48,9468,2,,,,820.75,0
22503010,18:12:13,18:12:13,1748,3,,,,991.62,0
22503010,18:12:32,18:12:32,1749,4,,,,1136.08,0
22503010,18:12:57,18:12:57,3127,5,,,,1289.38,0
22503010,18:13:36,18:13:36,3128,6,,,,1606.56,0
22503010,18:14:43,18:14:43,3129,7,,,,2002.05,0
22503010,18:15:05,18:15:05,3130,8,,,,2188.25,0
22503010,18:16:00,18:16:00,1566,9,,,,2685.39,
22503010,18:16:35,18:16:35,9474,10,,,,2984.48,0
22503010,18:17:01,18:17:01,1569,11,,,,3233.85,0
22503010,18:17:38,18:17:38,8151,12,,,,3613.21,0
22503010,18:18:11,18:18:11,1571,13,,,,3905.87,0
22503010,18:18:38,18:18:38,1572,14,,,,4116.22,0
22503010,18:19:00,18:19:00,1573,15,,,,4330.25,0
22503010,18:19:36,18:19:36,1574,16,,,,4664.45,0
22503010,18:20:04,18:20:04,1575,17,,,,4934.46,0
22503010,18:20:29,18:20:29,1576,18,,,,5164.53,0
22503010,18:21:00,18:21:00,1577,19,,,,5459.76,
22503010,18:21:19,18:21:19,1578,20,,,,5642.04,0
22503010,18:21:44,18:21:44,1579,21,,,,5805.06,0
22503010,18:22:08,18:22:08,1580,22,,,,5996.56,0
22503010,18:22:52,18:22:52,1581,23,,,,6345.86,0
22503010,18:23:13,18:23:13,1582,24,,,,6491.73,0
22503010,18:23:42,18:23:42,1583,25,,,,6700.86,0
22503010,18:24:04,18:24:04,1584,26,,,,6894.85,0
22503010,18:24:51,18:24:51,1585,27,,,,7258.05,0
22503010,18:25:07,18:25:07,1586,28,,,,7378.25,0
22503010,18:25:40,18:25:40,1587,29,,,,7601,0
22503010,18:26:00,18:26:00,1684,30,,,,7760.94,
22503010,18:27:57,18:27:57,1685,31,,,,8139.78,0
22503010,18:29:11,18:29:11,1686,32,,,,8386.5,0
22503010,18:30:14,18:30:14,1687,33,,,,8632.46,0
22503010,18:32:00,18:32:00,10520,34,,1,,9051.88,
22503080,18:10:00,18:10:00,9477,1,,,1,0,
22503080,18:11:48,18:11:48,9468,2,,,,820.75,0
22503080,18:12:13,18:12:13,1748,3,,,,991.62,0
22503080,18:12:32,18:12:32,1749,4,,,,1136.08,0
22503080,18:12:57,18:12:57,3127,5,,,,1289.38,0
22503080,18:13:36,18:13:36,3128,6,,,,1606.56,0
22503080,18:14:43,18:14:43,3129,7,,,,2002.05,0
22503080,18:15:05,18:15:05,3130,8,,,,2188.25,0
22503080,18:16:00,18:16:00,1566,9,,,,2685.39,
22503080,18:16:35,18:16:35,9474,10,,,,2984.48,0
22503080,18:17:01,18:17:01,1569,11,,,,3233.85,0
22503080,18:17:38,18:17:38,8151,12,,,,3613.21,0
22503080,18:18:11,18:18:11,1571,13,,,,3905.87,0
22503080,18:18:38,18:18:38,1572,14,,,,4116.22,0
22503080,18:19:00,18:19:00,1573,15,,,,4330.25,0
22503080,18:19:36,18:19:36,1574,16,,,,4664.45,0
22503080,18:20:04,18:20:04,1575,17,,,,4934.46,0
22503080,18:20:29,18:20:29,1576,18,,,,5164.53,0
22503080,18:21:00,18:21:00,1577,19,,,,5459.76,
22503080,18:21:19,18:21:19,1578,20,,,,5642.04,0
22503080,18:21:44,18:21:44,1579,21,,,,5805.06,0
22503080,18:22:08,18:22:08,1580,22,,,,5996.56,0
22503080,18:22:52,18:22:52,1581,23,,,,6345.86,0
22503080,18:23:13,18:23:13,1582,24,,,,6491.73,0
22503080,18:23:42,18:23:42,1583,25,,,,6700.86,0
22503080,18:24:04,18:24:04,1584,26,,,,6894.85,0
22503080,18:24:51,18:24:51,1585,27,,,,7258.05,0
22503080,18:25:07,18:25:07,1586,28,,,,7378.25,0
22503080,18:25:40,18:25:40,1587,29,,,,7601,0
22503080,18:26:00,18:26:00,1684,30,,,,7760.94,
22503080,18:27:57,18:27:57,1685,31,,,,8139.78,0
22503080,18:29:11,18:29:11,1686,32,,,,8386.5,0
22503080,18:30:14,18:30:14,1687,33,,,,8632.46,0
22503080,18:32:00,18:32:00,10520,34,,1,,9051.88,
22503130,18:10:00,18:10:00,9477,1,,,1,0,
22503130,18:11:48,18:11:48,9468,2,,,,820.75,0
22503130,18:12:13,18:12:13,1748,3,,,,991.62,0
22503130,18:12:32,18:12:32,1749,4,,,,1136.08,0
22503130,18:12:57,18:12:57,3127,5,,,,1289.38,0
22503130,18:13:36,18:13:36,3128,6,,,,1606.56,0
22503130,18:14:43,18:14:43,3129,7,,,,2002.05,0
22503130,18:15:05,18:15:05,3130,8,,,,2188.25,0
22503130,18:16:00,18:16:00,1566,9,,,,2685.39,
22503130,18:16:35,18:16:35,9474,10,,,,2984.48,0
22503130,18:17:01,18:17:01,1569,11,,,,3233.85,0
22503130,18:17:38,18:17:38,8151,12,,,,3613.21,0
22503130,18:18:11,18:18:11,1571,13,,,,3905.87,0
22503130,18:18:38,18:18:38,1572,14,,,,4116.22,0
22503130,18:19:00,18:19:00,1573,15,,,,4330.25,0
22503130,18:19:36,18:19:36,1574,16,,,,4664.45,0
22503130,18:20:04,18:20:04,1575,17,,,,4934.46,0
22503130,18:20:29,18:20:29,1576,18,,,,5164.53,0
22503130,18:21:00,18:21:00,1577,19,,,,5459.76,
22503130,18:21:19,18:21:19,1578,20,,,,5642.04,0
22503130,18:21:44,18:21:44,1579,21,,,,5805.06,0
22503130,18:22:08,18:22:08,1580,22,,,,5996.56,0
22503130,18:22:52,18:22:52,1581,23,,,,6345.86,0
22503130,18:23:13,18:23:13,1582,24,,,,6491.73,0
22503130,18:23:42,18:23:42,1583,25,,,,6700.86,0
22503130,18:24:04,18:24:04,1584,26,,,,6894.85,0
22503130,18:24:51,18:24:51,1585,27,,,,7258.05,0
22503130,18:25:07,18:25:07,1586,28,,,,7378.25,0
22503130,18:25:40,18:25:40,1587,29,,,,7601,0
22503130,18:26:00,18:26:00,1684,30,,,,7760.94,
22503130,18:27:57,18:27:57,1685,31,,,,8139.78,0
22503130,18:29:11,18:29:11,1686,32,,,,8386.5,0
22503130,18:30:14,18:30:14,1687,33,,,,8632.46,0
22503130,18:32:00,18:32:00,10520,34,,1,,9051.88,
22599140,18:05:00,18:05:00,9477,1,,,1,0,
22599140,18:06:48,18:06:48,9468,2,,,,820.75,0
22599140,18:07:13,18:07:13,1748,3,,,,991.62,0
22599140,18:07:32,18:07:32,1749,4,,,,1136.08,0
22599140,18:07:57,18:07:57,3127,5,,,,1289.38,0
22599140,18:08:36,18:08:36,3128,6,,,,1606.56,0
22599140,18:09:43,18:09:43,3129,7,,,,2002.05,0
22599140,18:10:05,18:10:05,3130,8,,,,2188.25,0
22599140,18:11:00,18:11:00,1566,9,,,,2685.39,
22599140,18:11:35,18:11:35,9474,10,,,,2984.48,0
22599140,18:12:01,18:12:01,1569,11,,,,3233.85,0
22599140,18:12:38,18:12:38,8151,12,,,,3613.21,0
22599140,18:13:11,18:13:11,1571,13,,,,3905.87,0
22599140,18:13:38,18:13:38,1572,14,,,,4116.22,0
22599140,18:14:00,18:14:00,1573,15,,,,4330.25,0
22599140,18:14:36,18:14:36,1574,16,,,,4664.45,0
22599140,18:15:04,18:15:04,1575,17,,,,4934.46,0
22599140,18:15:29,18:15:29,1576,18,,,,5164.53,0
22599140,18:16:00,18:16:00,1577,19,,,,5459.76,
22599140,18:16:19,18:16:19,1578,20,,,,5642.04,0
22599140,18:16:44,18:16:44,1579,21,,,,5805.06,0
22599140,18:17:08,18:17:08,1580,22,,,,5996.56,0
22599140,18:17:52,18:17:52,1581,23,,,,6345.86,0
22599140,18:18:13,18:18:13,1582,24,,,,6491.73,0
22599140,18:18:42,18:18:42,1583,25,,,,6700.86,0
22599140,18:19:04,18:19:04,1584,26,,,,6894.85,0
22599140,18:19:51,18:19:51,1585,27,,,,7258.05,0
22599140,18:20:07,18:20:07,1586,28,,,,7378.25,0
22599140,18:20:40,18:20:40,1587,29,,,,7601,0
22599140,18:21:00,18:21:00,1684,30,,,,7760.94,
22599140,18:22:57,18:22:57,1685,31,,,,8139.78,0
22599140,18:24:11,18:24:11,1686,32,,,,8386.5,0
22599140,18:25:14,18:25:14,1687,33,,,,8632.46,0
22599140,18:27:00,18:27:00,10520,34,,1,,9051.88,
22610010,16:40:00,16:40:00,9477,1,,,1,0,
22610010,16:41:48,16:41:48,9468,2,,,,820.75,0
22610010,16:42:13,16:42:13,1748,3,,,,991.62,0
22610010,16:42:32,16:42:32,1749,4,,,,1136.08,0
22610010,16:42:57,16:42:57,3127,5,,,,1289.38,0
22610010,16:43:36,16:43:36,3128,6,,,,1606.56,0
22610010,16:44:43,16:44:43,3129,7,,,,2002.05,0
22610010,16:45:05,16:45:05,3130,8,,,,2188.25,0
22610010,16:46:00,16:46:00,1566,9,,,,2685.39,
22610010,16:46:35,16:46:35,9474,10,,,,2984.48,0
22610010,16:47:01,16:47:01,1569,11,,,,3233.85,0
22610010,16:47:38,16:47:38,8151,12,,,,3613.21,0
22610010,16:48:11,16:48:11,1571,13,,,,3905.87,0
22610010,16:48:38,16:48:38,1572,14,,,,4116.22,0
22610010,16:49:00,16:49:00,1573,15,,,,4330.25,0
22610010,16:49:36,16:49:36,1574,16,,,,4664.45,0
22610010,16:50:04,16:50:04,1575,17,,,,4934.46,0
22610010,16:50:29,16:50:29,1576,18,,,,5164.53,0
22610010,16:51:00,16:51:00,1577,19,,,,5459.76,
22610010,16:51:19,16:51:19,1578,20,,,,5642.04,0
22610010,16:51:44,16:51:44,1579,21,,,,5805.06,0
22610010,16:52:08,16:52:08,1580,22,,,,5996.56,0
22610010,16:52:52,16:52:52,1581,23,,,,6345.86,0
22610010,16:53:13,16:53:13,1582,24,,,,6491.73,0
22610010,16:53:42,16:53:42,1583,25,,,,6700.86,0
22610010,16:54:04,16:54:04,1584,26,,,,6894.85,0
22610010,16:54:51,16:54:51,1585,27,,,,7258.05,0
22610010,16:55:07,16:55:07,1586,28,,,,7378.25,0
22610010,16:55:40,16:55:40,1587,29,,,,7601,0
22610010,16:56:00,16:56:00,1684,30,,,,7760.94,
22610010,16:57:57,16:57:57,1685,31,,,,8139.78,0
22610010,16:59:11,16:59:11,1686,32,,,,8386.5,0
22610010,17:00:14,17:00:14,1687,33,,,,8632.46,0
22610010,17:02:00,17:02:00,10520,34,,1,,9051.88,
22610080,16:40:00,16:40:00,9477,1,,,1,0,
22610080,16:41:48,16:41:48,9468,2,,,,820.75,0
22610080,16:42:13,16:42:13,1748,3,,,,991.62,0
22610080,16:42:32,16:42:32,1749,4,,,,1136.08,0
22610080,16:42:57,16:42:57,3127,5,,,,1289.38,0
22610080,16:43:36,16:43:36,3128,6,,,,1606.56,0
22610080,16:44:43,16:44:43,3129,7,,,,2002.05,0
22610080,16:45:05,16:45:05,3130,8,,,,2188.25,0
22610080,16:46:00,16:46:00,1566,9,,,,2685.39,
22610080,16:46:35,16:46:35,9474,10,,,,2984.48,0
22610080,16:47:01,16:47:01,1569,11,,,,3233.85,0
22610080,16:47:38,16:47:38,8151,12,,,,3613.21,0
22610080,16:48:11,16:48:11,1571,13,,,,3905.87,0
22610080,16:48:38,16:48:38,1572,14,,,,4116.22,0
22610080,16:49:00,16:49:00,1573,15,,,,4330.25,0
22610080,16:49:36,16:49:36,1574,16,,,,4664.45,0
22610080,16:50:04,16:50:04,1575,17,,,,4934.46,0
22610080,16:50:29,16:50:29,1576,18,,,,5164.53,0
22610080,16:51:00,16:51:00,1577,19,,,,5459.76,
22610080,16:51:19,16:51:19,1578,20,,,,5642.04,0
22610080,16:51:44,16:51:44,1579,21,,,,5805.06,0
22610080,16:52:08,16:52:08,1580,22,,,,5996.56,0
22610080,16:52:52,16:52:52,1581,23,,,,6345.86,0
22610080,16:53:13,16:53:13,1582,24,,,,6491.73,0
22610080,16:53:42,16:53:42,1583,25,,,,6700.86,0
22610080,16:54:04,16:54:04,1584,26,,,,6894.85,0
22610080,16:54:51,16:54:51,1585,27,,,,7258.05,0
22610080,16:55:07,16:55:07,1586,28,,,,7378.25,0
22610080,16:55:40,16:55:40,1587,29,,,,7601,0
22610080,16:56:00,16:56:00,1684,30,,,,7760.94,
22610080,16:57:57,16:57:57,1685,31,,,,8139.78,0
22610080,16:59:11,16:59:11,1686,32,,,,8386.5,0
22610080,17:00:14,17:00:14,1687,33,,,,8632.46,0
22610080,17:02:00,17:02:00,10520,34,,1,,9051.88,
22610130,16:40:00,16:40:00,9477,1,,,1,0,
22610130,16:41:48,16:41:48,9468,2,,,,820.75,0
22610130,16:42:13,16:42:13,1748,3,,,,991.62,0
22610130,16:42:32,16:42:32,1749,4,,,,1136.08,0
22610130,16:42:57,16:42:57,3127,5,,,,1289.38,0
22610130,16:43:36,16:43:36,3128,6,,,,1606.56,0
22610130,16:44:43,16:44:43,3129,7,,,,2002.05,0
22610130,16:45:05,16:45:05,3130,8,,,,2188.25,0
22610130,16:46:00,16:46:00,1566,9,,,,2685.39,
22610130,16:46:35,16:46:35,9474,10,,,,2984.48,0
22610130,16:47:01,16:47:01,1569,11,,,,3233.85,0
22610130,16:47:38,16:47:38,8151,12,,,,3613.21,0
22610130,16:48:11,16:48:11,1571,13,,,,3905.87,0
22610130,16:48:38,16:48:38,1572,14,,,,4116.22,0
22610130,16:49:00,16:49:00,1573,15,,,,4330.25,0
22610130,16:49:36,16:49:36,1574,16,,,,4664.45,0
22610130,16:50:04,16:50:04,1575,17,,,,4934.46,0
22610130,16:50:29,16:50:29,1576,18,,,,5164.53,0
22610130,16:51:00,16:51:00,1577,19,,,,5459.76,
22610130,16:51:19,16:51:19,1578,20,,,,5642.04,0
22610130,16:51:44,16:51:44,1579,21,,,,5805.06,0
22610130,16:52:08,16:52:08,1580,22,,,,5996.56,0
22610130,16:52:52,16:52:52,1581,23,,,,6345.86,0
22610130,16:53:13,16:53:13,1582,24,,,,6491.73,0
22610130,16:53:42,16:53:42,1583,25,,,,6700.86,0
22610130,16:54:04,16:54:04,1584,26,,,,6894.85,0
22610130,16:54:51,16:54:51,1585,27,,,,7258.05,0
22610130,16:55:07,16:55:07,1586,28,,,,7378.25,0
22610130,16:55:40,16:55:40,1587,29,,,,7601,0
22610130,16:56:00,16:56:00,1684,30,,,,7760.94,
22610130,16:57:57,16:57:57,1685,31,,,,8139.78,0
22610130,16:59:11,16:59:11,1686,32,,,,8386.5,0
22610130,17:00:14,17:00:14,1687,33,,,,8632.46,0
22610130,17:02:00,17:02:00,10520,34,,1,,9051.88,
22707070,09:35:00,09:35:00,9477,1,,,1,0,
22707070,09:36:30,09:36:30,9468,2,,,,820.75,0
22707070,09:36:51,09:36:51,1748,3,,,,991.62,0
22707070,09:37:07,09:37:07,1749,4,,,,1136.08,0
22707070,09:37:28,09:37:28,3127,5,,,,1289.38,0
22707070,09:38:00,09:38:00,3128,6,,,,1606.56,0
22707070,09:38:56,09:38:56,3129,7,,,,2002.05,0
22707070,09:39:14,09:39:14,3130,8,,,,2188.25,0
22707070,09:40:00,09:40:00,1566,9,,,,2685.39,
22707070,09:40:28,09:40:28,9474,10,,,,2984.48,0
22707070,09:40:49,09:40:49,1569,11,,,,3233.85,0
22707070,09:41:18,09:41:18,8151,12,,,,3613.21,0
22707070,09:41:44,09:41:44,1571,13,,,,3905.87,0
22707070,09:42:06,09:42:06,1572,14,,,,4116.22,0
22707070,09:42:24,09:42:24,1573,15,,,,4330.25,0
22707070,09:42:52,09:42:52,1574,16,,,,4664.45,0
22707070,09:43:15,09:43:15,1575,17,,,,4934.46,0
22707070,09:43:35,09:43:35,1576,18,,,,5164.53,0
22707070,09:44:00,09:44:00,1577,19,,,,5459.76,
22707070,09:44:19,09:44:19,1578,20,,,,5642.04,0
22707070,09:44:44,09:44:44,1579,21,,,,5805.06,0
22707070,09:45:08,09:45:08,1580,22,,,,5996.56,0
22707070,09:45:52,09:45:52,1581,23,,,,6345.86,0
22707070,09:46:13,09:46:13,1582,24,,,,6491.73,0
22707070,09:46:42,09:46:42,1583,25,,,,6700.86,0
22707070,09:47:04,09:47:04,1584,26,,,,6894.85,0
22707070,09:47:51,09:47:51,1585,27,,,,7258.05,0
22707070,09:48:07,09:48:07,1586,28,,,,7378.25,0
22707070,09:48:40,09:48:40,1587,29,,,,7601,0
22707070,09:49:00,09:49:00,1684,30,,,,7760.94,
22707070,09:50:37,09:50:37,1685,31,,,,8139.78,0
22707070,09:51:39,09:51:39,1686,32,,,,8386.5,0
22707070,09:52:31,09:52:31,1687,33,,,,8632.46,0
22707070,09:54:00,09:54:00,10520,34,,1,,9051.88,
22707120,09:35:00,09:35:00,9477,1,,,1,0,
22707120,09:36:30,09:36:30,9468,2,,,,820.75,0
22707120,09:36:51,09:36:51,1748,3,,,,991.62,0
22707120,09:37:07,09:37:07,1749,4,,,,1136.08,0
22707120,09:37:28,09:37:28,3127,5,,,,1289.38,0
22707120,09:38:00,09:38:00,3128,6,,,,1606.56,0
22707120,09:38:56,09:38:56,3129,7,,,,2002.05,0
22707120,09:39:14,09:39:14,3130,8,,,,2188.25,0
22707120,09:40:00,09:40:00,1566,9,,,,2685.39,
22707120,09:40:28,09:40:28,9474,10,,,,2984.48,0
22707120,09:40:49,09:40:49,1569,11,,,,3233.85,0
22707120,09:41:18,09:41:18,8151,12,,,,3613.21,0
22707120,09:41:44,09:41:44,1571,13,,,,3905.87,0
22707120,09:42:06,09:42:06,1572,14,,,,4116.22,0
22707120,09:42:24,09:42:24,1573,15,,,,4330.25,0
22707120,09:42:52,09:42:52,1574,16,,,,4664.45,0
22707120,09:43:15,09:43:15,1575,17,,,,4934.46,0
22707120,09:43:35,09:43:35,1576,18,,,,5164.53,0
22707120,09:44:00,09:44:00,1577,19,,,,5459.76,
22707120,09:44:19,09:44:19,1578,20,,,,5642.04,0
22707120,09:44:44,09:44:44,1579,21,,,,5805.06,0
22707120,09:45:08,09:45:08,1580,22,,,,5996.56,0
22707120,09:45:52,09:45:52,1581,23,,,,6345.86,0
22707120,09:46:13,09:46:13,1582,24,,,,6491.73,0
22707120,09:46:42,09:46:42,1583,25,,,,6700.86,0
22707120,09:47:04,09:47:04,1584,26,,,,6894.85,0
22707120,09:47:51,09:47:51,1585,27,,,,7258.05,0
22707120,09:48:07,09:48:07,1586,28,,,,7378.25,0
22707120,09:48:40,09:48:40,1587,29,,,,7601,0
22707120,09:49:00,09:49:00,1684,30,,,,7760.94,
22707120,09:50:37,09:50:37,1685,31,,,,8139.78,0
22707120,09:51:39,09:51:39,1686,32,,,,8386.5,0
22707120,09:52:31,09:52:31,1687,33,,,,8632.46,0
22707120,09:54:00,09:54:00,10520,34,,1,,9051.88,
22904010,13:10:00,13:10:00,9477,1,,,1,0,
22904010,13:11:48,13:11:48,9468,2,,,,820.75,0
22904010,13:12:13,13:12:13,1748,3,,,,991.62,0
22904010,13:12:32,13:12:32,1749,4,,,,1136.08,0
22904010,13:12:57,13:12:57,3127,5,,,,1289.38,0
22904010,13:13:36,13:13:36,3128,6,,,,1606.56,0
22904010,13:14:43,13:14:43,3129,7,,,,2002.05,0
22904010,13:15:05,13:15:05,3130,8,,,,2188.25,0
22904010,13:16:00,13:16:00,1566,9,,,,2685.39,
22904010,13:16:35,13:16:35,9474,10,,,,2984.48,0
22904010,13:17:01,13:17:01,1569,11,,,,3233.85,0
22904010,13:17:38,13:17:38,8151,12,,,,3613.21,0
22904010,13:18:11,13:18:11,1571,13,,,,3905.87,0
22904010,13:18:38,13:18:38,1572,14,,,,4116.22,0
22904010,13:19:00,13:19:00,1573,15,,,,4330.25,0
22904010,13:19:36,13:19:36,1574,16,,,,4664.45,0
22904010,13:20:04,13:20:04,1575,17,,,,4934.46,0
22904010,13:20:29,13:20:29,1576,18,,,,5164.53,0
22904010,13:21:00,13:21:00,1577,19,,,,5459.76,
22904010,13:21:19,13:21:19,1578,20,,,,5642.04,0
22904010,13:21:44,13:21:44,1579,21,,,,5805.06,0
22904010,13:22:08,13:22:08,1580,22,,,,5996.56,0
22904010,13:22:52,13:22:52,1581,23,,,,6345.86,0
22904010,13:23:13,13:23:13,1582,24,,,,6491.73,0
22904010,13:23:42,13:23:42,1583,25,,,,6700.86,0
22904010,13:24:04,13:24:04,1584,26,,,,6894.85,0
22904010,13:24:51,13:24:51,1585,27,,,,7258.05,0
22904010,13:25:07,13:25:07,1586,28,,,,7378.25,0
22904010,13:25:40,13:25:40,1587,29,,,,7601,0
22904010,13:26:00,13:26:00,1684,30,,,,7760.94,
22904010,13:27:57,13:27:57,1685,31,,,,8139.78,0
22904010,13:29:11,13:29:11,1686,32,,,,8386.5,0
22904010,13:30:14,13:30:14,1687,33,,,,8632.46,0
22904010,13:32:00,13:32:00,10520,34,,1,,9051.88,
22904080,13:10:00,13:10:00,9477,1,,,1,0,
22904080,13:11:48,13:11:48,9468,2,,,,820.75,0
22904080,13:12:13,13:12:13,1748,3,,,,991.62,0
22904080,13:12:32,13:12:32,1749,4,,,,1136.08,0
22904080,13:12:57,13:12:57,3127,5,,,,1289.38,0
22904080,13:13:36,13:13:36,3128,6,,,,1606.56,0
22904080,13:14:43,13:14:43,3129,7,,,,2002.05,0
22904080,13:15:05,13:15:05,3130,8,,,,2188.25,0
22904080,13:16:00,13:16:00,1566,9,,,,2685.39,
22904080,13:16:35,13:16:35,9474,10,,,,2984.48,0
22904080,13:17:01,13:17:01,1569,11,,,,3233.85,0
22904080,13:17:38,13:17:38,8151,12,,,,3613.21,0
22904080,13:18:11,13:18:11,1571,13,,,,3905.87,0
22904080,13:18:38,13:18:38,1572,14,,,,4116.22,0
22904080,13:19:00,13:19:00,1573,15,,,,4330.25,0
22904080,13:19:36,13:19:36,1574,16,,,,4664.45,0
22904080,13:20:04,13:20:04,1575,17,,,,4934.46,0
22904080,13:20:29,13:20:29,1576,18,,,,5164.53,0
22904080,13:21:00,13:21:00,1577,19,,,,5459.76,
22904080,13:21:19,13:21:19,1578,20,,,,5642.04,0
22904080,13:21:44,13:21:44,1579,21,,,,5805.06,0
22904080,13:22:08,13:22:08,1580,22,,,,5996.56,0
22904080,13:22:52,13:22:52,1581,23,,,,6345.86,0
22904080,13:23:13,13:23:13,1582,24,,,,6491.73,0
22904080,13:23:42,13:23:42,1583,25,,,,6700.86,0
22904080,13:24:04,13:24:04,1584,26,,,,6894.85,0
22904080,13:24:51,13:24:51,1585,27,,,,7258.05,0
22904080,13:25:07,13:25:07,1586,28,,,,7378.25,0
22904080,13:25:40,13:25:40,1587,29,,,,7601,0
22904080,13:26:00,13:26:00,1684,30,,,,7760.94,
22904080,13:27:57,13:27:57,1685,31,,,,8139.78,0
22904080,13:29:11,13:29:11,1686,32,,,,8386.5,0
22904080,13:30:14,13:30:14,1687,33,,,,8632.46,0
22904080,13:32:00,13:32:00,10520,34,,1,,9051.88,
22904130,13:10:00,13:10:00,9477,1,,,1,0,
22904130,13:11:48,13:11:48,9468,2,,,,820.75,0
22904130,13:12:13,13:12:13,1748,3,,,,991.62,0
22904130,13:12:32,13:12:32,1749,4,,,,1136.08,0
22904130,13:12:57,13:12:57,3127,5,,,,1289.38,0
22904130,13:13:36,13:13:36,3128,6,,,,1606.56,0
22904130,13:14:43,13:14:43,3129,7,,,,2002.05,0
22904130,13:15:05,13:15:05,3130,8,,,,2188.25,0
22904130,13:16:00,13:16:00,1566,9,,,,2685.39,
22904130,13:16:35,13:16:35,9474,10,,,,2984.48,0
22904130,13:17:01,13:17:01,1569,11,,,,3233.85,0
22904130,13:17:38,13:17:38,8151,12,,,,3613.21,0
22904130,13:18:11,13:18:11,1571,13,,,,3905.87,0
22904130,13:18:38,13:18:38,1572,14,,,,4116.22,0
22904130,13:19:00,13:19:00,1573,15,,,,4330.25,0
22904130,13:19:36,13:19:36,1574,16,,,,4664.45,0
22904130,13:20:04,13:20:04,1575,17,,,,4934.46,0
22904130,13:20:29,13:20:29,1576,18,,,,5164.53,0
22904130,13:21:00,13:21:00,1577,19,,,,5459.76,
22904130,13:21:19,13:21:19,1578,20,,,,5642.04,0
22904130,13:21:44,13:21:44,1579,21,,,,5805.06,0
22904130,13:22:08,13:22:08,1580,22,,,,5996.56,0
22904130,13:22:52,13:22:52,1581,23,,,,6345.86,0
22904130,13:23:13,13:23:13,1582,24,,,,6491.73,0
22904130,13:23:42,13:23:42,1583,25,,,,6700.86,0
22904130,13:24:04,13:24:04,1584,26,,,,6894.85,0
22904130,13:24:51,13:24:51,1585,27,,,,7258.05,0
22904130,13:25:07,13:25:07,1586,28,,,,7378.25,0
22904130,13:25:40,13:25:40,1587,29,,,,7601,0
22904130,13:26:00,13:26:00,1684,30,,,,7760.94,
22904130,13:27:57,13:27:57,1685,31,,,,8139.78,0
22904130,13:29:11,13:29:11,1686,32,,,,8386.5,0
22904130,13:30:14,13:30:14,1687,33,,,,8632.46,0
22904130,13:32:00,13:32:00,10520,34,,1,,9051.88,
23005020,11:33:00,11:33:00,9477,1,,,1,0,
23005020,11:34:30,11:34:30,9468,2,,,,820.75,0
23005020,11:34:51,11:34:51,1748,3,,,,991.62,0
23005020,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005020,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005020,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005020,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005020,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005020,11:38:00,11:38:00,1566,9,,,,2685.39,
23005020,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005020,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005020,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005020,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005020,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005020,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005020,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005020,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005020,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005020,11:48:00,11:48:00,1577,19,,,,5459.76,
23005020,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005020,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005020,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005020,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005020,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005020,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005020,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005020,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005020,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005020,11:52:40,11:52:40,1587,29,,,,7601,0
23005020,11:53:00,11:53:00,1684,30,,,,7760.94,
23005020,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005020,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005020,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005020,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005030,11:33:00,11:33:00,9477,1,,,1,0,
23005030,11:34:30,11:34:30,9468,2,,,,820.75,0
23005030,11:34:51,11:34:51,1748,3,,,,991.62,0
23005030,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005030,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005030,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005030,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005030,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005030,11:38:00,11:38:00,1566,9,,,,2685.39,
23005030,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005030,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005030,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005030,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005030,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005030,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005030,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005030,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005030,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005030,11:48:00,11:48:00,1577,19,,,,5459.76,
23005030,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005030,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005030,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005030,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005030,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005030,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005030,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005030,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005030,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005030,11:52:40,11:52:40,1587,29,,,,7601,0
23005030,11:53:00,11:53:00,1684,30,,,,7760.94,
23005030,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005030,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005030,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005030,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005040,11:33:00,11:33:00,9477,1,,,1,0,
23005040,11:34:30,11:34:30,9468,2,,,,820.75,0
23005040,11:34:51,11:34:51,1748,3,,,,991.62,0
23005040,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005040,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005040,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005040,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005040,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005040,11:38:00,11:38:00,1566,9,,,,2685.39,
23005040,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005040,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005040,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005040,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005040,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005040,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005040,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005040,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005040,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005040,11:48:00,11:48:00,1577,19,,,,5459.76,
23005040,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005040,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005040,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005040,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005040,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005040,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005040,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005040,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005040,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005040,11:52:40,11:52:40,1587,29,,,,7601,0
23005040,11:53:00,11:53:00,1684,30,,,,7760.94,
23005040,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005040,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005040,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005040,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005050,11:33:00,11:33:00,9477,1,,,1,0,
23005050,11:34:30,11:34:30,9468,2,,,,820.75,0
23005050,11:34:51,11:34:51,1748,3,,,,991.62,0
23005050,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005050,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005050,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005050,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005050,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005050,11:38:00,11:38:00,1566,9,,,,2685.39,
23005050,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005050,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005050,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005050,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005050,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005050,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005050,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005050,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005050,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005050,11:48:00,11:48:00,1577,19,,,,5459.76,
23005050,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005050,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005050,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005050,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005050,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005050,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005050,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005050,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005050,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005050,11:52:40,11:52:40,1587,29,,,,7601,0
23005050,11:53:00,11:53:00,1684,30,,,,7760.94,
23005050,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005050,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005050,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005050,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005060,11:33:00,11:33:00,9477,1,,,1,0,
23005060,11:34:30,11:34:30,9468,2,,,,820.75,0
23005060,11:34:51,11:34:51,1748,3,,,,991.62,0
23005060,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005060,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005060,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005060,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005060,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005060,11:38:00,11:38:00,1566,9,,,,2685.39,
23005060,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005060,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005060,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005060,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005060,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005060,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005060,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005060,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005060,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005060,11:48:00,11:48:00,1577,19,,,,5459.76,
23005060,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005060,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005060,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005060,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005060,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005060,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005060,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005060,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005060,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005060,11:52:40,11:52:40,1587,29,,,,7601,0
23005060,11:53:00,11:53:00,1684,30,,,,7760.94,
23005060,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005060,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005060,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005060,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005090,11:33:00,11:33:00,9477,1,,,1,0,
23005090,11:34:30,11:34:30,9468,2,,,,820.75,0
23005090,11:34:51,11:34:51,1748,3,,,,991.62,0
23005090,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005090,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005090,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005090,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005090,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005090,11:38:00,11:38:00,1566,9,,,,2685.39,
23005090,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005090,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005090,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005090,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005090,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005090,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005090,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005090,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005090,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005090,11:48:00,11:48:00,1577,19,,,,5459.76,
23005090,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005090,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005090,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005090,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005090,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005090,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005090,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005090,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005090,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005090,11:52:40,11:52:40,1587,29,,,,7601,0
23005090,11:53:00,11:53:00,1684,30,,,,7760.94,
23005090,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005090,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005090,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005090,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005100,11:33:00,11:33:00,9477,1,,,1,0,
23005100,11:34:30,11:34:30,9468,2,,,,820.75,0
23005100,11:34:51,11:34:51,1748,3,,,,991.62,0
23005100,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005100,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005100,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005100,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005100,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005100,11:38:00,11:38:00,1566,9,,,,2685.39,
23005100,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005100,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005100,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005100,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005100,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005100,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005100,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005100,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005100,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005100,11:48:00,11:48:00,1577,19,,,,5459.76,
23005100,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005100,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005100,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005100,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005100,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005100,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005100,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005100,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005100,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005100,11:52:40,11:52:40,1587,29,,,,7601,0
23005100,11:53:00,11:53:00,1684,30,,,,7760.94,
23005100,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005100,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005100,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005100,11:55:00,11:55:00,10520,34,,1,,9051.88,
23005110,11:33:00,11:33:00,9477,1,,,1,0,
23005110,11:34:30,11:34:30,9468,2,,,,820.75,0
23005110,11:34:51,11:34:51,1748,3,,,,991.62,0
23005110,11:35:07,11:35:07,1749,4,,,,1136.08,0
23005110,11:35:28,11:35:28,3127,5,,,,1289.38,0
23005110,11:36:00,11:36:00,3128,6,,,,1606.56,0
23005110,11:36:56,11:36:56,3129,7,,,,2002.05,0
23005110,11:37:14,11:37:14,3130,8,,,,2188.25,0
23005110,11:38:00,11:38:00,1566,9,,,,2685.39,
23005110,11:39:10,11:39:10,9474,10,,,,2984.48,0
23005110,11:40:03,11:40:03,1569,11,,,,3233.85,0
23005110,11:41:16,11:41:16,8151,12,,,,3613.21,0
23005110,11:42:22,11:42:22,1571,13,,,,3905.87,0
23005110,11:43:17,11:43:17,1572,14,,,,4116.22,0
23005110,11:44:01,11:44:01,1573,15,,,,4330.25,0
23005110,11:45:12,11:45:12,1574,16,,,,4664.45,0
23005110,11:46:09,11:46:09,1575,17,,,,4934.46,0
23005110,11:46:59,11:46:59,1576,18,,,,5164.53,0
23005110,11:48:00,11:48:00,1577,19,,,,5459.76,
23005110,11:48:19,11:48:19,1578,20,,,,5642.04,0
23005110,11:48:44,11:48:44,1579,21,,,,5805.06,0
23005110,11:49:08,11:49:08,1580,22,,,,5996.56,0
23005110,11:49:52,11:49:52,1581,23,,,,6345.86,0
23005110,11:50:13,11:50:13,1582,24,,,,6491.73,0
23005110,11:50:42,11:50:42,1583,25,,,,6700.86,0
23005110,11:51:04,11:51:04,1584,26,,,,6894.85,0
23005110,11:51:51,11:51:51,1585,27,,,,7258.05,0
23005110,11:52:07,11:52:07,1586,28,,,,7378.25,0
23005110,11:52:40,11:52:40,1587,29,,,,7601,0
23005110,11:53:00,11:53:00,1684,30,,,,7760.94,
23005110,11:53:39,11:53:39,1685,31,,,,8139.78,0
23005110,11:54:03,11:54:03,1686,32,,,,8386.5,0
23005110,11:54:24,11:54:24,1687,33,,,,8632.46,0
23005110,11:55:00,11:55:00,10520,34,,1,,9051.88,
23549070,13:35:00,13:35:00,9477,1,,,1,0,
23549070,13:36:48,13:36:48,9468,2,,,,820.75,0
23549070,13:37:13,13:37:13,1748,3,,,,991.62,0
23549070,13:37:32,13:37:32,1749,4,,,,1136.08,0
23549070,13:37:57,13:37:57,3127,5,,,,1289.38,0
23549070,13:38:36,13:38:36,3128,6,,,,1606.56,0
23549070,13:39:43,13:39:43,3129,7,,,,2002.05,0
23549070,13:40:05,13:40:05,3130,8,,,,2188.25,0
23549070,13:41:00,13:41:00,1566,9,,,,2685.39,
23549070,13:41:35,13:41:35,9474,10,,,,2984.48,0
23549070,13:42:01,13:42:01,1569,11,,,,3233.85,0
23549070,13:42:38,13:42:38,8151,12,,,,3613.21,0
23549070,13:43:11,13:43:11,1571,13,,,,3905.87,0
23549070,13:43:38,13:43:38,1572,14,,,,4116.22,0
23549070,13:44:00,13:44:00,1573,15,,,,4330.25,0
23549070,13:44:36,13:44:36,1574,16,,,,4664.45,0
23549070,13:45:04,13:45:04,1575,17,,,,4934.46,0
23549070,13:45:29,13:45:29,1576,18,,,,5164.53,0
23549070,13:46:00,13:46:00,1577,19,,,,5459.76,
23549070,13:46:19,13:46:19,1578,20,,,,5642.04,0
23549070,13:46:44,13:46:44,1579,21,,,,5805.06,0
23549070,13:47:08,13:47:08,1580,22,,,,5996.56,0
23549070,13:47:52,13:47:52,1581,23,,,,6345.86,0
23549070,13:48:13,13:48:13,1582,24,,,,6491.73,0
23549070,13:48:42,13:48:42,1583,25,,,,6700.86,0
23549070,13:49:04,13:49:04,1584,26,,,,6894.85,0
23549070,13:49:51,13:49:51,1585,27,,,,7258.05,0
23549070,13:50:07,13:50:07,1586,28,,,,7378.25,0
23549070,13:50:40,13:50:40,1587,29,,,,7601,0
23549070,13:51:00,13:51:00,1684,30,,,,7760.94,
23549070,13:52:57,13:52:57,1685,31,,,,8139.78,0
23549070,13:54:11,13:54:11,1686,32,,,,8386.5,0
23549070,13:55:14,13:55:14,1687,33,,,,8632.46,0
23549070,13:57:00,13:57:00,10520,34,,1,,9051.88,
23549120,13:35:00,13:35:00,9477,1,,,1,0,
23549120,13:36:48,13:36:48,9468,2,,,,820.75,0
23549120,13:37:13,13:37:13,1748,3,,,,991.62,0
23549120,13:37:32,13:37:32,1749,4,,,,1136.08,0
23549120,13:37:57,13:37:57,3127,5,,,,1289.38,0
23549120,13:38:36,13:38:36,3128,6,,,,1606.56,0
23549120,13:39:43,13:39:43,3129,7,,,,2002.05,0
23549120,13:40:05,13:40:05,3130,8,,,,2188.25,0
23549120,13:41:00,13:41:00,1566,9,,,,2685.39,
23549120,13:41:35,13:41:35,9474,10,,,,2984.48,0
23549120,13:42:01,13:42:01,1569,11,,,,3233.85,0
23549120,13:42:38,13:42:38,8151,12,,,,3613.21,0
23549120,13:43:11,13:43:11,1571,13,,,,3905.87,0
23549120,13:43:38,13:43:38,1572,14,,,,4116.22,0
23549120,13:44:00,13:44:00,1573,15,,,,4330.25,0
23549120,13:44:36,13:44:36,1574,16,,,,4664.45,0
23549120,13:45:04,13:45:04,1575,17,,,,4934.46,0
23549120,13:45:29,13:45:29,1576,18,,,,5164.53,0
23549120,13:46:00,13:46:00,1577,19,,,,5459.76,
23549120,13:46:19,13:46:19,1578,20,,,,5642.04,0
23549120,13:46:44,13:46:44,1579,21,,,,5805.06,0
23549120,13:47:08,13:47:08,1580,22,,,,5996.56,0
23549120,13:47:52,13:47:52,1581,23,,,,6345.86,0
23549120,13:48:13,13:48:13,1582,24,,,,6491.73,0
23549120,13:48:42,13:48:42,1583,25,,,,6700.86,0
23549120,13:49:04,13:49:04,1584,26,,,,6894.85,0
23549120,13:49:51,13:49:51,1585,27,,,,7258.05,0
23549120,13:50:07,13:50:07,1586,28,,,,7378.25,0
23549120,13:50:40,13:50:40,1587,29,,,,7601,0
23549120,13:51:00,13:51:00,1684,30,,,,7760.94,
23549120,13:52:57,13:52:57,1685,31,,,,8139.78,0
23549120,13:54:11,13:54:11,1686,32,,,,8386.5,0
23549120,13:55:14,13:55:14,1687,33,,,,8632.46,0
23549120,13:57:00,13:57:00,10520,34,,1,,9051.88,
23568010,10:10:00,10:10:00,9477,1,,,1,0,
23568010,10:11:30,10:11:30,9468,2,,,,820.75,0
23568010,10:11:51,10:11:51,1748,3,,,,991.62,0
23568010,10:12:07,10:12:07,1749,4,,,,1136.08,0
23568010,10:12:28,10:12:28,3127,5,,,,1289.38,0
23568010,10:13:00,10:13:00,3128,6,,,,1606.56,0
23568010,10:13:56,10:13:56,3129,7,,,,2002.05,0
23568010,10:14:14,10:14:14,3130,8,,,,2188.25,0
23568010,10:15:00,10:15:00,1566,9,,,,2685.39,
23568010,10:15:28,10:15:28,9474,10,,,,2984.48,0
23568010,10:15:49,10:15:49,1569,11,,,,3233.85,0
23568010,10:16:18,10:16:18,8151,12,,,,3613.21,0
23568010,10:16:44,10:16:44,1571,13,,,,3905.87,0
23568010,10:17:06,10:17:06,1572,14,,,,4116.22,0
23568010,10:17:24,10:17:24,1573,15,,,,4330.25,0
23568010,10:17:52,10:17:52,1574,16,,,,4664.45,0
23568010,10:18:15,10:18:15,1575,17,,,,4934.46,0
23568010,10:18:35,10:18:35,1576,18,,,,5164.53,0
23568010,10:19:00,10:19:00,1577,19,,,,5459.76,
23568010,10:19:19,10:19:19,1578,20,,,,5642.04,0
23568010,10:19:44,10:19:44,1579,21,,,,5805.06,0
23568010,10:20:08,10:20:08,1580,22,,,,5996.56,0
23568010,10:20:52,10:20:52,1581,23,,,,6345.86,0
23568010,10:21:13,10:21:13,1582,24,,,,6491.73,0
23568010,10:21:42,10:21:42,1583,25,,,,6700.86,0
23568010,10:22:04,10:22:04,1584,26,,,,6894.85,0
23568010,10:22:51,10:22:51,1585,27,,,,7258.05,0
23568010,10:23:07,10:23:07,1586,28,,,,7378.25,0
23568010,10:23:40,10:23:40,1587,29,,,,7601,0
23568010,10:24:00,10:24:00,1684,30,,,,7760.94,
23568010,10:25:37,10:25:37,1685,31,,,,8139.78,0
23568010,10:26:39,10:26:39,1686,32,,,,8386.5,0
23568010,10:27:31,10:27:31,1687,33,,,,8632.46,0
23568010,10:29:00,10:29:00,10520,34,,1,,9051.88,
23568080,10:10:00,10:10:00,9477,1,,,1,0,
23568080,10:11:30,10:11:30,9468,2,,,,820.75,0
23568080,10:11:51,10:11:51,1748,3,,,,991.62,0
23568080,10:12:07,10:12:07,1749,4,,,,1136.08,0
23568080,10:12:28,10:12:28,3127,5,,,,1289.38,0
23568080,10:13:00,10:13:00,3128,6,,,,1606.56,0
23568080,10:13:56,10:13:56,3129,7,,,,2002.05,0
23568080,10:14:14,10:14:14,3130,8,,,,2188.25,0
23568080,10:15:00,10:15:00,1566,9,,,,2685.39,
23568080,10:15:28,10:15:28,9474,10,,,,2984.48,0
23568080,10:15:49,10:15:49,1569,11,,,,3233.85,0
23568080,10:16:18,10:16:18,8151,12,,,,3613.21,0
23568080,10:16:44,10:16:44,1571,13,,,,3905.87,0
23568080,10:17:06,10:17:06,1572,14,,,,4116.22,0
23568080,10:17:24,10:17:24,1573,15,,,,4330.25,0
23568080,10:17:52,10:17:52,1574,16,,,,4664.45,0
23568080,10:18:15,10:18:15,1575,17,,,,4934.46,0
23568080,10:18:35,10:18:35,1576,18,,,,5164.53,0
23568080,10:19:00,10:19:00,1577,19,,,,5459.76,
23568080,10:19:19,10:19:19,1578,20,,,,5642.04,0
23568080,10:19:44,10:19:44,1579,21,,,,5805.06,0
23568080,10:20:08,10:20:08,1580,22,,,,5996.56,0
23568080,10:20:52,10:20:52,1581,23,,,,6345.86,0
23568080,10:21:13,10:21:13,1582,24,,,,6491.73,0
23568080,10:21:42,10:21:42,1583,25,,,,6700.86,0
23568080,10:22:04,10:22:04,1584,26,,,,6894.85,0
23568080,10:22:51,10:22:51,1585,27,,,,7258.05,0
23568080,10:23:07,10:23:07,1586,28,,,,7378.25,0
23568080,10:23:40,10:23:40,1587,29,,,,7601,0
23568080,10:24:00,10:24:00,1684,30,,,,7760.94,
23568080,10:25:37,10:25:37,1685,31,,,,8139.78,0
23568080,10:26:39,10:26:39,1686,32,,,,8386.5,0
23568080,10:27:31,10:27:31,1687,33,,,,8632.46,0
23568080,10:29:00,10:29:00,10520,34,,1,,9051.88,
23568130,10:10:00,10:10:00,9477,1,,,1,0,
23568130,10:11:30,10:11:30,9468,2,,,,820.75,0
23568130,10:11:51,10:11:51,1748,3,,,,991.62,0
23568130,10:12:07,10:12:07,1749,4,,,,1136.08,0
23568130,10:12:28,10:12:28,3127,5,,,,1289.38,0
23568130,10:13:00,10:13:00,3128,6,,,,1606.56,0
23568130,10:13:56,10:13:56,3129,7,,,,2002.05,0
23568130,10:14:14,10:14:14,3130,8,,,,2188.25,0
23568130,10:15:00,10:15:00,1566,9,,,,2685.39,
23568130,10:15:28,10:15:28,9474,10,,,,2984.48,0
23568130,10:15:49,10:15:49,1569,11,,,,3233.85,0
23568130,10:16:18,10:16:18,8151,12,,,,3613.21,0
23568130,10:16:44,10:16:44,1571,13,,,,3905.87,0
23568130,10:17:06,10:17:06,1572,14,,,,4116.22,0
23568130,10:17:24,10:17:24,1573,15,,,,4330.25,0
23568130,10:17:52,10:17:52,1574,16,,,,4664.45,0
23568130,10:18:15,10:18:15,1575,17,,,,4934.46,0
23568130,10:18:35,10:18:35,1576,18,,,,5164.53,0
23568130,10:19:00,10:19:00,1577,19,,,,5459.76,
23568130,10:19:19,10:19:19,1578,20,,,,5642.04,0
23568130,10:19:44,10:19:44,1579,21,,,,5805.06,0
23568130,10:20:08,10:20:08,1580,22,,,,5996.56,0
23568130,10:20:52,10:20:52,1581,23,,,,6345.86,0
23568130,10:21:13,10:21:13,1582,24,,,,6491.73,0
23568130,10:21:42,10:21:42,1583,25,,,,6700.86,0
23568130,10:22:04,10:22:04,1584,26,,,,6894.85,0
23568130,10:22:51,10:22:51,1585,27,,,,7258.05,0
23568130,10:23:07,10:23:07,1586,28,,,,7378.25,0
23568130,10:23:40,10:23:40,1587,29,,,,7601,0
23568130,10:24:00,10:24:00,1684,30,,,,7760.94,
23568130,10:25:37,10:25:37,1685,31,,,,8139.78,0
23568130,10:26:39,10:26:39,1686,32,,,,8386.5,0
23568130,10:27:31,10:27:31,1687,33,,,,8632.46,0
23568130,10:29:00,10:29:00,10520,34,,1,,9051.88,
23666070,22:05:00,22:05:00,9477,1,,,1,0,
23666070,22:06:30,22:06:30,9468,2,,,,820.75,0
23666070,22:06:51,22:06:51,1748,3,,,,991.62,0
23666070,22:07:07,22:07:07,1749,4,,,,1136.08,0
23666070,22:07:28,22:07:28,3127,5,,,,1289.38,0
23666070,22:08:00,22:08:00,3128,6,,,,1606.56,0
23666070,22:08:56,22:08:56,3129,7,,,,2002.05,0
23666070,22:09:14,22:09:14,3130,8,,,,2188.25,0
23666070,22:10:00,22:10:00,1566,9,,,,2685.39,
23666070,22:10:28,22:10:28,9474,10,,,,2984.48,0
23666070,22:10:49,22:10:49,1569,11,,,,3233.85,0
23666070,22:11:18,22:11:18,8151,12,,,,3613.21,0
23666070,22:11:44,22:11:44,1571,13,,,,3905.87,0
23666070,22:12:06,22:12:06,1572,14,,,,4116.22,0
23666070,22:12:24,22:12:24,1573,15,,,,4330.25,0
23666070,22:12:52,22:12:52,1574,16,,,,4664.45,0
23666070,22:13:15,22:13:15,1575,17,,,,4934.46,0
23666070,22:13:35,22:13:35,1576,18,,,,5164.53,0
23666070,22:14:00,22:14:00,1577,19,,,,5459.76,
23666070,22:14:19,22:14:19,1578,20,,,,5642.04,0
23666070,22:14:44,22:14:44,1579,21,,,,5805.06,0
23666070,22:15:08,22:15:08,1580,22,,,,5996.56,0
23666070,22:15:52,22:15:52,1581,23,,,,6345.86,0
23666070,22:16:13,22:16:13,1582,24,,,,6491.73,0
23666070,22:16:42,22:16:42,1583,25,,,,6700.86,0
23666070,22:17:04,22:17:04,1584,26,,,,6894.85,0
23666070,22:17:51,22:17:51,1585,27,,,,7258.05,0
23666070,22:18:07,22:18:07,1586,28,,,,7378.25,0
23666070,22:18:40,22:18:40,1587,29,,,,7601,0
23666070,22:19:00,22:19:00,1684,30,,,,7760.94,
23666070,22:20:37,22:20:37,1685,31,,,,8139.78,0
23666070,22:21:39,22:21:39,1686,32,,,,8386.5,0
23666070,22:22:31,22:22:31,1687,33,,,,8632.46,0
23666070,22:24:00,22:24:00,10520,34,,1,,9051.88,
23666120,22:05:00,22:05:00,9477,1,,,1,0,
23666120,22:06:30,22:06:30,9468,2,,,,820.75,0
23666120,22:06:51,22:06:51,1748,3,,,,991.62,0
23666120,22:07:07,22:07:07,1749,4,,,,1136.08,0
23666120,22:07:28,22:07:28,3127,5,,,,1289.38,0
23666120,22:08:00,22:08:00,3128,6,,,,1606.56,0
23666120,22:08:56,22:08:56,3129,7,,,,2002.05,0
23666120,22:09:14,22:09:14,3130,8,,,,2188.25,0
23666120,22:10:00,22:10:00,1566,9,,,,2685.39,
23666120,22:10:28,22:10:28,9474,10,,,,2984.48,0
23666120,22:10:49,22:10:49,1569,11,,,,3233.85,0
23666120,22:11:18,22:11:18,8151,12,,,,3613.21,0
23666120,22:11:44,22:11:44,1571,13,,,,3905.87,0
23666120,22:12:06,22:12:06,1572,14,,,,4116.22,0
23666120,22:12:24,22:12:24,1573,15,,,,4330.25,0
23666120,22:12:52,22:12:52,1574,16,,,,4664.45,0
23666120,22:13:15,22:13:15,1575,17,,,,4934.46,0
23666120,22:13:35,22:13:35,1576,18,,,,5164.53,0
23666120,22:14:00,22:14:00,1577,19,,,,5459.76,
23666120,22:14:19,22:14:19,1578,20,,,,5642.04,0
23666120,22:14:44,22:14:44,1579,21,,,,5805.06,0
23666120,22:15:08,22:15:08,1580,22,,,,5996.56,0
23666120,22:15:52,22:15:52,1581,23,,,,6345.86,0
23666120,22:16:13,22:16:13,1582,24,,,,6491.73,0
23666120,22:16:42,22:16:42,1583,25,,,,6700.86,0
23666120,22:17:04,22:17:04,1584,26,,,,6894.85,0
23666120,22:17:51,22:17:51,1585,27,,,,7258.05,0
23666120,22:18:07,22:18:07,1586,28,,,,7378.25,0
23666120,22:18:40,22:18:40,1587,29,,,,7601,0
23666120,22:19:00,22:19:00,1684,30,,,,7760.94,
23666120,22:20:37,22:20:37,1685,31,,,,8139.78,0
23666120,22:21:39,22:21:39,1686,32,,,,8386.5,0
23666120,22:22:31,22:22:31,1687,33,,,,8632.46,0
23666120,22:24:00,22:24:00,10520,34,,1,,9051.88,
2539070,16:35:00,16:35:00,9477,1,,,1,0,
2539070,16:36:48,16:36:48,9468,2,,,,820.75,0
2539070,16:37:13,16:37:13,1748,3,,,,991.62,0
2539070,16:37:32,16:37:32,1749,4,,,,1136.08,0
2539070,16:37:57,16:37:57,3127,5,,,,1289.38,0
2539070,16:38:36,16:38:36,3128,6,,,,1606.56,0
2539070,16:39:43,16:39:43,3129,7,,,,2002.05,0
2539070,16:40:05,16:40:05,3130,8,,,,2188.25,0
2539070,16:41:00,16:41:00,1566,9,,,,2685.39,
2539070,16:41:35,16:41:35,9474,10,,,,2984.48,0
2539070,16:42:01,16:42:01,1569,11,,,,3233.85,0
2539070,16:42:38,16:42:38,8151,12,,,,3613.21,0
2539070,16:43:11,16:43:11,1571,13,,,,3905.87,0
2539070,16:43:38,16:43:38,1572,14,,,,4116.22,0
2539070,16:44:00,16:44:00,1573,15,,,,4330.25,0
2539070,16:44:36,16:44:36,1574,16,,,,4664.45,0
2539070,16:45:04,16:45:04,1575,17,,,,4934.46,0
2539070,16:45:29,16:45:29,1576,18,,,,5164.53,0
2539070,16:46:00,16:46:00,1577,19,,,,5459.76,
2539070,16:46:19,16:46:19,1578,20,,,,5642.04,0
2539070,16:46:44,16:46:44,1579,21,,,,5805.06,0
2539070,16:47:08,16:47:08,1580,22,,,,5996.56,0
2539070,16:47:52,16:47:52,1581,23,,,,6345.86,0
2539070,16:48:13,16:48:13,1582,24,,,,6491.73,0
2539070,16:48:42,16:48:42,1583,25,,,,6700.86,0
2539070,16:49:04,16:49:04,1584,26,,,,6894.85,0
2539070,16:49:51,16:49:51,1585,27,,,,7258.05,0
2539070,16:50:07,16:50:07,1586,28,,,,7378.25,0
2539070,16:50:40,16:50:40,1587,29,,,,7601,0
2539070,16:51:00,16:51:00,1684,30,,,,7760.94,
2539070,16:52:57,16:52:57,1685,31,,,,8139.78,0
2539070,16:54:11,16:54:11,1686,32,,,,8386.5,0
2539070,16:55:14,16:55:14,1687,33,,,,8632.46,0
2539070,16:57:00,16:57:00,10520,34,,1,,9051.88,
2539120,16:35:00,16:35:00,9477,1,,,1,0,
2539120,16:36:48,16:36:48,9468,2,,,,820.75,0
2539120,16:37:13,16:37:13,1748,3,,,,991.62,0
2539120,16:37:32,16:37:32,1749,4,,,,1136.08,0
2539120,16:37:57,16:37:57,3127,5,,,,1289.38,0
2539120,16:38:36,16:38:36,3128,6,,,,1606.56,0
2539120,16:39:43,16:39:43,3129,7,,,,2002.05,0
2539120,16:40:05,16:40:05,3130,8,,,,2188.25,0
2539120,16:41:00,16:41:00,1566,9,,,,2685.39,
2539120,16:41:35,16:41:35,9474,10,,,,2984.48,0
2539120,16:42:01,16:42:01,1569,11,,,,3233.85,0
2539120,16:42:38,16:42:38,8151,12,,,,3613.21,0
2539120,16:43:11,16:43:11,1571,13,,,,3905.87,0
2539120,16:43:38,16:43:38,1572,14,,,,4116.22,0
2539120,16:44:00,16:44:00,1573,15,,,,4330.25,0
2539120,16:44:36,16:44:36,1574,16,,,,4664.45,0
2539120,16:45:04,16:45:04,1575,17,,,,4934.46,0
2539120,16:45:29,16:45:29,1576,18,,,,5164.53,0
2539120,16:46:00,16:46:00,1577,19,,,,5459.76,
2539120,16:46:19,16:46:19,1578,20,,,,5642.04,0
2539120,16:46:44,16:46:44,1579,21,,,,5805.06,0
2539120,16:47:08,16:47:08,1580,22,,,,5996.56,0
2539120,16:47:52,16:47:52,1581,23,,,,6345.86,0
2539120,16:48:13,16:48:13,1582,24,,,,6491.73,0
2539120,16:48:42,16:48:42,1583,25,,,,6700.86,0
2539120,16:49:04,16:49:04,1584,26,,,,6894.85,0
2539120,16:49:51,16:49:51,1585,27,,,,7258.05,0
2539120,16:50:07,16:50:07,1586,28,,,,7378.25,0
2539120,16:50:40,16:50:40,1587,29,,,,7601,0
2539120,16:51:00,16:51:00,1684,30,,,,7760.94,
2539120,16:52:57,16:52:57,1685,31,,,,8139.78,0
2539120,16:54:11,16:54:11,1686,32,,,,8386.5,0
2539120,16:55:14,16:55:14,1687,33,,,,8632.46,0
2539120,16:57:00,16:57:00,10520,34,,1,,9051.88,
2940010,14:10:00,14:10:00,9477,1,,,1,0,
2940010,14:11:48,14:11:48,9468,2,,,,820.75,0
2940010,14:12:13,14:12:13,1748,3,,,,991.62,0
2940010,14:12:32,14:12:32,1749,4,,,,1136.08,0
2940010,14:12:57,14:12:57,3127,5,,,,1289.38,0
2940010,14:13:36,14:13:36,3128,6,,,,1606.56,0
2940010,14:14:43,14:14:43,3129,7,,,,2002.05,0
2940010,14:15:05,14:15:05,3130,8,,,,2188.25,0
2940010,14:16:00,14:16:00,1566,9,,,,2685.39,
2940010,14:16:35,14:16:35,9474,10,,,,2984.48,0
2940010,14:17:01,14:17:01,1569,11,,,,3233.85,0
2940010,14:17:38,14:17:38,8151,12,,,,3613.21,0
2940010,14:18:11,14:18:11,1571,13,,,,3905.87,0
2940010,14:18:38,14:18:38,1572,14,,,,4116.22,0
2940010,14:19:00,14:19:00,1573,15,,,,4330.25,0
2940010,14:19:36,14:19:36,1574,16,,,,4664.45,0
2940010,14:20:04,14:20:04,1575,17,,,,4934.46,0
2940010,14:20:29,14:20:29,1576,18,,,,5164.53,0
2940010,14:21:00,14:21:00,1577,19,,,,5459.76,
2940010,14:21:19,14:21:19,1578,20,,,,5642.04,0
2940010,14:21:44,14:21:44,1579,21,,,,5805.06,0
2940010,14:22:08,14:22:08,1580,22,,,,5996.56,0
2940010,14:22:52,14:22:52,1581,23,,,,6345.86,0
2940010,14:23:13,14:23:13,1582,24,,,,6491.73,0
2940010,14:23:42,14:23:42,1583,25,,,,6700.86,0
2940010,14:24:04,14:24:04,1584,26,,,,6894.85,0
2940010,14:24:51,14:24:51,1585,27,,,,7258.05,0
2940010,14:25:07,14:25:07,1586,28,,,,7378.25,0
2940010,14:25:40,14:25:40,1587,29,,,,7601,0
2940010,14:26:00,14:26:00,1684,30,,,,7760.94,
2940010,14:27:57,14:27:57,1685,31,,,,8139.78,0
2940010,14:29:11,14:29:11,1686,32,,,,8386.5,0
2940010,14:30:14,14:30:14,1687,33,,,,8632.46,0
2940010,14:32:00,14:32:00,10520,34,,1,,9051.88,
2940080,14:10:00,14:10:00,9477,1,,,1,0,
2940080,14:11:48,14:11:48,9468,2,,,,820.75,0
2940080,14:12:13,14:12:13,1748,3,,,,991.62,0
2940080,14:12:32,14:12:32,1749,4,,,,1136.08,0
2940080,14:12:57,14:12:57,3127,5,,,,1289.38,0
2940080,14:13:36,14:13:36,3128,6,,,,1606.56,0
2940080,14:14:43,14:14:43,3129,7,,,,2002.05,0
2940080,14:15:05,14:15:05,3130,8,,,,2188.25,0
2940080,14:16:00,14:16:00,1566,9,,,,2685.39,
2940080,14:16:35,14:16:35,9474,10,,,,2984.48,0
2940080,14:17:01,14:17:01,1569,11,,,,3233.85,0
2940080,14:17:38,14:17:38,8151,12,,,,3613.21,0
2940080,14:18:11,14:18:11,1571,13,,,,3905.87,0
2940080,14:18:38,14:18:38,1572,14,,,,4116.22,0
2940080,14:19:00,14:19:00,1573,15,,,,4330.25,0
2940080,14:19:36,14:19:36,1574,16,,,,4664.45,0
2940080,14:20:04,14:20:04,1575,17,,,,4934.46,0
2940080,14:20:29,14:20:29,1576,18,,,,5164.53,0
2940080,14:21:00,14:21:00,1577,19,,,,5459.76,
2940080,14:21:19,14:21:19,1578,20,,,,5642.04,0
2940080,14:21:44,14:21:44,1579,21,,,,5805.06,0
2940080,14:22:08,14:22:08,1580,22,,,,5996.56,0
2940080,14:22:52,14:22:52,1581,23,,,,6345.86,0
2940080,14:23:13,14:23:13,1582,24,,,,6491.73,0
2940080,14:23:42,14:23:42,1583,25,,,,6700.86,0
2940080,14:24:04,14:24:04,1584,26,,,,6894.85,0
2940080,14:24:51,14:24:51,1585,27,,,,7258.05,0
2940080,14:25:07,14:25:07,1586,28,,,,7378.25,0
2940080,14:25:40,14:25:40,1587,29,,,,7601,0
2940080,14:26:00,14:26:00,1684,30,,,,7760.94,
2940080,14:27:57,14:27:57,1685,31,,,,8139.78,0
2940080,14:29:11,14:29:11,1686,32,,,,8386.5,0
2940080,14:30:14,14:30:14,1687,33,,,,8632.46,0
2940080,14:32:00,14:32:00,10520,34,,1,,9051.88,
2940130,14:10:00,14:10:00,9477,1,,,1,0,
2940130,14:11:48,14:11:48,9468,2,,,,820.75,0
2940130,14:12:13,14:12:13,1748,3,,,,991.62,0
2940130,14:12:32,14:12:32,1749,4,,,,1136.08,0
2940130,14:12:57,14:12:57,3127,5,,,,1289.38,0
2940130,14:13:36,14:13:36,3128,6,,,,1606.56,0
2940130,14:14:43,14:14:43,3129,7,,,,2002.05,0
2940130,14:15:05,14:15:05,3130,8,,,,2188.25,0
2940130,14:16:00,14:16:00,1566,9,,,,2685.39,
2940130,14:16:35,14:16:35,9474,10,,,,2984.48,0
2940130,14:17:01,14:17:01,1569,11,,,,3233.85,0
2940130,14:17:38,14:17:38,8151,12,,,,3613.21,0
2940130,14:18:11,14:18:11,1571,13,,,,3905.87,0
2940130,14:18:38,14:18:38,1572,14,,,,4116.22,0
2940130,14:19:00,14:19:00,1573,15,,,,4330.25,0
2940130,14:19:36,14:19:36,1574,16,,,,4664.45,0
2940130,14:20:04,14:20:04,1575,17,,,,4934.46,0
2940130,14:20:29,14:20:29,1576,18,,,,5164.53,0
2940130,14:21:00,14:21:00,1577,19,,,,5459.76,
2940130,14:21:19,14:21:19,1578,20,,,,5642.04,0
2940130,14:21:44,14:21:44,1579,21,,,,5805.06,0
2940130,14:22:08,14:22:08,1580,22,,,,5996.56,0
2940130,14:22:52,14:22:52,1581,23,,,,6345.86,0
2940130,14:23:13,14:23:13,1582,24,,,,6491.73,0
2940130,14:23:42,14:23:42,1583,25,,,,6700.86,0
2940130,14:24:04,14:24:04,1584,26,,,,6894.85,0
2940130,14:24:51,14:24:51,1585,27,,,,7258.05,0
2940130,14:25:07,14:25:07,1586,28,,,,7378.25,0
2940130,14:25:40,14:25:40,1587,29,,,,7601,0
2940130,14:26:00,14:26:00,1684,30,,,,7760.94,
2940130,14:27:57,14:27:57,1685,31,,,,8139.78,0
2940130,14:29:11,14:29:11,1686,32,,,,8386.5,0
2940130,14:30:14,14:30:14,1687,33,,,,8632.46,0
2940130,14:32:00,14:32:00,10520,34,,1,,9051.88,
3182140,06:35:00,06:35:00,9477,1,,,1,0,
3182140,06:36:30,06:36:30,9468,2,,,,820.75,0
3182140,06:36:51,06:36:51,1748,3,,,,991.62,0
3182140,06:37:07,06:37:07,1749,4,,,,1136.08,0
3182140,06:37:28,06:37:28,3127,5,,,,1289.38,0
3182140,06:38:00,06:38:00,3128,6,,,,1606.56,0
3182140,06:38:56,06:38:56,3129,7,,,,2002.05,0
3182140,06:39:14,06:39:14,3130,8,,,,2188.25,0
3182140,06:40:00,06:40:00,1566,9,,,,2685.39,
3182140,06:40:28,06:40:28,9474,10,,,,2984.48,0
3182140,06:40:49,06:40:49,1569,11,,,,3233.85,0
3182140,06:41:18,06:41:18,8151,12,,,,3613.21,0
3182140,06:41:44,06:41:44,1571,13,,,,3905.87,0
3182140,06:42:06,06:42:06,1572,14,,,,4116.22,0
3182140,06:42:24,06:42:24,1573,15,,,,4330.25,0
3182140,06:42:52,06:42:52,1574,16,,,,4664.45,0
3182140,06:43:15,06:43:15,1575,17,,,,4934.46,0
3182140,06:43:35,06:43:35,1576,18,,,,5164.53,0
3182140,06:44:00,06:44:00,1577,19,,,,5459.76,
3182140,06:44:19,06:44:19,1578,20,,,,5642.04,0
3182140,06:44:44,06:44:44,1579,21,,,,5805.06,0
3182140,06:45:08,06:45:08,1580,22,,,,5996.56,0
3182140,06:45:52,06:45:52,1581,23,,,,6345.86,0
3182140,06:46:13,06:46:13,1582,24,,,,6491.73,0
3182140,06:46:42,06:46:42,1583,25,,,,6700.86,0
3182140,06:47:04,06:47:04,1584,26,,,,6894.85,0
3182140,06:47:51,06:47:51,1585,27,,,,7258.05,0
3182140,06:48:07,06:48:07,1586,28,,,,7378.25,0
3182140,06:48:40,06:48:40,1587,29,,,,7601,0
3182140,06:49:00,06:49:00,1684,30,,,,7760.94,
3182140,06:50:37,06:50:37,1685,31,,,,8139.78,0
3182140,06:51:39,06:51:39,1686,32,,,,8386.5,0
3182140,06:52:31,06:52:31,1687,33,,,,8632.46,0
3182140,06:54:00,06:54:00,10520,34,,1,,9051.88,
3507020,14:03:00,14:03:00,9477,1,,,1,0,
3507020,14:04:30,14:04:30,9468,2,,,,820.75,0
3507020,14:04:51,14:04:51,1748,3,,,,991.62,0
3507020,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507020,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507020,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507020,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507020,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507020,14:08:00,14:08:00,1566,9,,,,2685.39,
3507020,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507020,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507020,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507020,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507020,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507020,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507020,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507020,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507020,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507020,14:19:00,14:19:00,1577,19,,,,5459.76,
3507020,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507020,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507020,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507020,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507020,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507020,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507020,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507020,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507020,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507020,14:24:36,14:24:36,1587,29,,,,7601,0
3507020,14:25:00,14:25:00,1684,30,,,,7760.94,
3507020,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507020,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507020,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507020,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507030,14:03:00,14:03:00,9477,1,,,1,0,
3507030,14:04:30,14:04:30,9468,2,,,,820.75,0
3507030,14:04:51,14:04:51,1748,3,,,,991.62,0
3507030,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507030,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507030,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507030,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507030,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507030,14:08:00,14:08:00,1566,9,,,,2685.39,
3507030,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507030,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507030,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507030,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507030,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507030,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507030,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507030,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507030,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507030,14:19:00,14:19:00,1577,19,,,,5459.76,
3507030,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507030,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507030,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507030,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507030,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507030,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507030,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507030,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507030,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507030,14:24:36,14:24:36,1587,29,,,,7601,0
3507030,14:25:00,14:25:00,1684,30,,,,7760.94,
3507030,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507030,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507030,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507030,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507040,14:03:00,14:03:00,9477,1,,,1,0,
3507040,14:04:30,14:04:30,9468,2,,,,820.75,0
3507040,14:04:51,14:04:51,1748,3,,,,991.62,0
3507040,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507040,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507040,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507040,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507040,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507040,14:08:00,14:08:00,1566,9,,,,2685.39,
3507040,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507040,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507040,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507040,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507040,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507040,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507040,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507040,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507040,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507040,14:19:00,14:19:00,1577,19,,,,5459.76,
3507040,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507040,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507040,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507040,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507040,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507040,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507040,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507040,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507040,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507040,14:24:36,14:24:36,1587,29,,,,7601,0
3507040,14:25:00,14:25:00,1684,30,,,,7760.94,
3507040,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507040,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507040,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507040,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507050,14:03:00,14:03:00,9477,1,,,1,0,
3507050,14:04:30,14:04:30,9468,2,,,,820.75,0
3507050,14:04:51,14:04:51,1748,3,,,,991.62,0
3507050,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507050,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507050,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507050,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507050,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507050,14:08:00,14:08:00,1566,9,,,,2685.39,
3507050,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507050,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507050,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507050,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507050,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507050,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507050,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507050,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507050,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507050,14:19:00,14:19:00,1577,19,,,,5459.76,
3507050,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507050,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507050,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507050,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507050,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507050,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507050,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507050,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507050,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507050,14:24:36,14:24:36,1587,29,,,,7601,0
3507050,14:25:00,14:25:00,1684,30,,,,7760.94,
3507050,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507050,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507050,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507050,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507060,14:03:00,14:03:00,9477,1,,,1,0,
3507060,14:04:30,14:04:30,9468,2,,,,820.75,0
3507060,14:04:51,14:04:51,1748,3,,,,991.62,0
3507060,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507060,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507060,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507060,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507060,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507060,14:08:00,14:08:00,1566,9,,,,2685.39,
3507060,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507060,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507060,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507060,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507060,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507060,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507060,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507060,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507060,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507060,14:19:00,14:19:00,1577,19,,,,5459.76,
3507060,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507060,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507060,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507060,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507060,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507060,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507060,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507060,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507060,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507060,14:24:36,14:24:36,1587,29,,,,7601,0
3507060,14:25:00,14:25:00,1684,30,,,,7760.94,
3507060,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507060,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507060,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507060,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507090,14:03:00,14:03:00,9477,1,,,1,0,
3507090,14:04:30,14:04:30,9468,2,,,,820.75,0
3507090,14:04:51,14:04:51,1748,3,,,,991.62,0
3507090,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507090,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507090,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507090,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507090,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507090,14:08:00,14:08:00,1566,9,,,,2685.39,
3507090,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507090,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507090,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507090,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507090,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507090,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507090,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507090,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507090,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507090,14:19:00,14:19:00,1577,19,,,,5459.76,
3507090,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507090,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507090,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507090,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507090,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507090,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507090,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507090,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507090,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507090,14:24:36,14:24:36,1587,29,,,,7601,0
3507090,14:25:00,14:25:00,1684,30,,,,7760.94,
3507090,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507090,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507090,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507090,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507100,14:03:00,14:03:00,9477,1,,,1,0,
3507100,14:04:30,14:04:30,9468,2,,,,820.75,0
3507100,14:04:51,14:04:51,1748,3,,,,991.62,0
3507100,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507100,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507100,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507100,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507100,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507100,14:08:00,14:08:00,1566,9,,,,2685.39,
3507100,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507100,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507100,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507100,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507100,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507100,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507100,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507100,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507100,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507100,14:19:00,14:19:00,1577,19,,,,5459.76,
3507100,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507100,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507100,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507100,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507100,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507100,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507100,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507100,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507100,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507100,14:24:36,14:24:36,1587,29,,,,7601,0
3507100,14:25:00,14:25:00,1684,30,,,,7760.94,
3507100,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507100,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507100,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507100,14:28:00,14:28:00,10520,34,,1,,9051.88,
3507110,14:03:00,14:03:00,9477,1,,,1,0,
3507110,14:04:30,14:04:30,9468,2,,,,820.75,0
3507110,14:04:51,14:04:51,1748,3,,,,991.62,0
3507110,14:05:07,14:05:07,1749,4,,,,1136.08,0
3507110,14:05:28,14:05:28,3127,5,,,,1289.38,0
3507110,14:06:00,14:06:00,3128,6,,,,1606.56,0
3507110,14:06:56,14:06:56,3129,7,,,,2002.05,0
3507110,14:07:14,14:07:14,3130,8,,,,2188.25,0
3507110,14:08:00,14:08:00,1566,9,,,,2685.39,
3507110,14:09:17,14:09:17,9474,10,,,,2984.48,0
3507110,14:10:15,14:10:15,1569,11,,,,3233.85,0
3507110,14:11:36,14:11:36,8151,12,,,,3613.21,0
3507110,14:12:48,14:12:48,1571,13,,,,3905.87,0
3507110,14:13:48,14:13:48,1572,14,,,,4116.22,0
3507110,14:14:37,14:14:37,1573,15,,,,4330.25,0
3507110,14:15:55,14:15:55,1574,16,,,,4664.45,0
3507110,14:16:58,14:16:58,1575,17,,,,4934.46,0
3507110,14:17:53,14:17:53,1576,18,,,,5164.53,0
3507110,14:19:00,14:19:00,1577,19,,,,5459.76,
3507110,14:19:23,14:19:23,1578,20,,,,5642.04,0
3507110,14:19:53,14:19:53,1579,21,,,,5805.06,0
3507110,14:20:22,14:20:22,1580,22,,,,5996.56,0
3507110,14:21:14,14:21:14,1581,23,,,,6345.86,0
3507110,14:21:39,14:21:39,1582,24,,,,6491.73,0
3507110,14:22:14,14:22:14,1583,25,,,,6700.86,0
3507110,14:22:41,14:22:41,1584,26,,,,6894.85,0
3507110,14:23:37,14:23:37,1585,27,,,,7258.05,0
3507110,14:23:56,14:23:56,1586,28,,,,7378.25,0
3507110,14:24:36,14:24:36,1587,29,,,,7601,0
3507110,14:25:00,14:25:00,1684,30,,,,7760.94,
3507110,14:25:58,14:25:58,1685,31,,,,8139.78,0
3507110,14:26:35,14:26:35,1686,32,,,,8386.5,0
3507110,14:27:07,14:27:07,1687,33,,,,8632.46,0
3507110,14:28:00,14:28:00,10520,34,,1,,9051.88,
3582140,10:35:00,10:35:00,9477,1,,,1,0,
3582140,10:36:30,10:36:30,9468,2,,,,820.75,0
3582140,10:36:51,10:36:51,1748,3,,,,991.62,0
3582140,10:37:07,10:37:07,1749,4,,,,1136.08,0
3582140,10:37:28,10:37:28,3127,5,,,,1289.38,0
3582140,10:38:00,10:38:00,3128,6,,,,1606.56,0
3582140,10:38:56,10:38:56,3129,7,,,,2002.05,0
3582140,10:39:14,10:39:14,3130,8,,,,2188.25,0
3582140,10:40:00,10:40:00,1566,9,,,,2685.39,
3582140,10:40:28,10:40:28,9474,10,,,,2984.48,0
3582140,10:40:49,10:40:49,1569,11,,,,3233.85,0
3582140,10:41:18,10:41:18,8151,12,,,,3613.21,0
3582140,10:41:44,10:41:44,1571,13,,,,3905.87,0
3582140,10:42:06,10:42:06,1572,14,,,,4116.22,0
3582140,10:42:24,10:42:24,1573,15,,,,4330.25,0
3582140,10:42:52,10:42:52,1574,16,,,,4664.45,0
3582140,10:43:15,10:43:15,1575,17,,,,4934.46,0
3582140,10:43:35,10:43:35,1576,18,,,,5164.53,0
3582140,10:44:00,10:44:00,1577,19,,,,5459.76,
3582140,10:44:19,10:44:19,1578,20,,,,5642.04,0
3582140,10:44:44,10:44:44,1579,21,,,,5805.06,0
3582140,10:45:08,10:45:08,1580,22,,,,5996.56,0
3582140,10:45:52,10:45:52,1581,23,,,,6345.86,0
3582140,10:46:13,10:46:13,1582,24,,,,6491.73,0
3582140,10:46:42,10:46:42,1583,25,,,,6700.86,0
3582140,10:47:04,10:47:04,1584,26,,,,6894.85,0
3582140,10:47:51,10:47:51,1585,27,,,,7258.05,0
3582140,10:48:07,10:48:07,1586,28,,,,7378.25,0
3582140,10:48:40,10:48:40,1587,29,,,,7601,0
3582140,10:49:00,10:49:00,1684,30,,,,7760.94,
3582140,10:50:37,10:50:37,1685,31,,,,8139.78,0
3582140,10:51:39,10:51:39,1686,32,,,,8386.5,0
3582140,10:52:31,10:52:31,1687,33,,,,8632.46,0
3582140,10:54:00,10:54:00,10520,34,,1,,9051.88,
3862020,09:03:00,09:03:00,9477,1,,,1,0,
3862020,09:04:30,09:04:30,9468,2,,,,820.75,0
3862020,09:04:51,09:04:51,1748,3,,,,991.62,0
3862020,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862020,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862020,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862020,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862020,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862020,09:08:00,09:08:00,1566,9,,,,2685.39,
3862020,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862020,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862020,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862020,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862020,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862020,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862020,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862020,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862020,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862020,09:18:00,09:18:00,1577,19,,,,5459.76,
3862020,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862020,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862020,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862020,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862020,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862020,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862020,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862020,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862020,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862020,09:22:40,09:22:40,1587,29,,,,7601,0
3862020,09:23:00,09:23:00,1684,30,,,,7760.94,
3862020,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862020,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862020,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862020,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862030,09:03:00,09:03:00,9477,1,,,1,0,
3862030,09:04:30,09:04:30,9468,2,,,,820.75,0
3862030,09:04:51,09:04:51,1748,3,,,,991.62,0
3862030,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862030,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862030,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862030,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862030,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862030,09:08:00,09:08:00,1566,9,,,,2685.39,
3862030,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862030,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862030,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862030,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862030,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862030,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862030,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862030,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862030,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862030,09:18:00,09:18:00,1577,19,,,,5459.76,
3862030,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862030,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862030,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862030,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862030,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862030,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862030,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862030,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862030,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862030,09:22:40,09:22:40,1587,29,,,,7601,0
3862030,09:23:00,09:23:00,1684,30,,,,7760.94,
3862030,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862030,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862030,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862030,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862040,09:03:00,09:03:00,9477,1,,,1,0,
3862040,09:04:30,09:04:30,9468,2,,,,820.75,0
3862040,09:04:51,09:04:51,1748,3,,,,991.62,0
3862040,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862040,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862040,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862040,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862040,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862040,09:08:00,09:08:00,1566,9,,,,2685.39,
3862040,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862040,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862040,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862040,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862040,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862040,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862040,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862040,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862040,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862040,09:18:00,09:18:00,1577,19,,,,5459.76,
3862040,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862040,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862040,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862040,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862040,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862040,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862040,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862040,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862040,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862040,09:22:40,09:22:40,1587,29,,,,7601,0
3862040,09:23:00,09:23:00,1684,30,,,,7760.94,
3862040,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862040,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862040,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862040,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862050,09:03:00,09:03:00,9477,1,,,1,0,
3862050,09:04:30,09:04:30,9468,2,,,,820.75,0
3862050,09:04:51,09:04:51,1748,3,,,,991.62,0
3862050,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862050,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862050,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862050,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862050,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862050,09:08:00,09:08:00,1566,9,,,,2685.39,
3862050,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862050,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862050,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862050,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862050,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862050,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862050,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862050,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862050,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862050,09:18:00,09:18:00,1577,19,,,,5459.76,
3862050,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862050,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862050,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862050,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862050,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862050,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862050,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862050,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862050,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862050,09:22:40,09:22:40,1587,29,,,,7601,0
3862050,09:23:00,09:23:00,1684,30,,,,7760.94,
3862050,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862050,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862050,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862050,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862060,09:03:00,09:03:00,9477,1,,,1,0,
3862060,09:04:30,09:04:30,9468,2,,,,820.75,0
3862060,09:04:51,09:04:51,1748,3,,,,991.62,0
3862060,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862060,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862060,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862060,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862060,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862060,09:08:00,09:08:00,1566,9,,,,2685.39,
3862060,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862060,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862060,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862060,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862060,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862060,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862060,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862060,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862060,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862060,09:18:00,09:18:00,1577,19,,,,5459.76,
3862060,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862060,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862060,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862060,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862060,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862060,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862060,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862060,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862060,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862060,09:22:40,09:22:40,1587,29,,,,7601,0
3862060,09:23:00,09:23:00,1684,30,,,,7760.94,
3862060,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862060,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862060,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862060,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862090,09:03:00,09:03:00,9477,1,,,1,0,
3862090,09:04:30,09:04:30,9468,2,,,,820.75,0
3862090,09:04:51,09:04:51,1748,3,,,,991.62,0
3862090,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862090,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862090,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862090,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862090,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862090,09:08:00,09:08:00,1566,9,,,,2685.39,
3862090,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862090,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862090,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862090,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862090,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862090,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862090,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862090,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862090,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862090,09:18:00,09:18:00,1577,19,,,,5459.76,
3862090,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862090,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862090,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862090,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862090,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862090,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862090,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862090,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862090,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862090,09:22:40,09:22:40,1587,29,,,,7601,0
3862090,09:23:00,09:23:00,1684,30,,,,7760.94,
3862090,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862090,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862090,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862090,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862100,09:03:00,09:03:00,9477,1,,,1,0,
3862100,09:04:30,09:04:30,9468,2,,,,820.75,0
3862100,09:04:51,09:04:51,1748,3,,,,991.62,0
3862100,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862100,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862100,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862100,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862100,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862100,09:08:00,09:08:00,1566,9,,,,2685.39,
3862100,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862100,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862100,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862100,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862100,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862100,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862100,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862100,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862100,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862100,09:18:00,09:18:00,1577,19,,,,5459.76,
3862100,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862100,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862100,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862100,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862100,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862100,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862100,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862100,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862100,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862100,09:22:40,09:22:40,1587,29,,,,7601,0
3862100,09:23:00,09:23:00,1684,30,,,,7760.94,
3862100,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862100,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862100,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862100,09:25:00,09:25:00,10520,34,,1,,9051.88,
3862110,09:03:00,09:03:00,9477,1,,,1,0,
3862110,09:04:30,09:04:30,9468,2,,,,820.75,0
3862110,09:04:51,09:04:51,1748,3,,,,991.62,0
3862110,09:05:07,09:05:07,1749,4,,,,1136.08,0
3862110,09:05:28,09:05:28,3127,5,,,,1289.38,0
3862110,09:06:00,09:06:00,3128,6,,,,1606.56,0
3862110,09:06:56,09:06:56,3129,7,,,,2002.05,0
3862110,09:07:14,09:07:14,3130,8,,,,2188.25,0
3862110,09:08:00,09:08:00,1566,9,,,,2685.39,
3862110,09:09:10,09:09:10,9474,10,,,,2984.48,0
3862110,09:10:03,09:10:03,1569,11,,,,3233.85,0
3862110,09:11:16,09:11:16,8151,12,,,,3613.21,0
3862110,09:12:22,09:12:22,1571,13,,,,3905.87,0
3862110,09:13:17,09:13:17,1572,14,,,,4116.22,0
3862110,09:14:01,09:14:01,1573,15,,,,4330.25,0
3862110,09:15:12,09:15:12,1574,16,,,,4664.45,0
3862110,09:16:09,09:16:09,1575,17,,,,4934.46,0
3862110,09:16:59,09:16:59,1576,18,,,,5164.53,0
3862110,09:18:00,09:18:00,1577,19,,,,5459.76,
3862110,09:18:19,09:18:19,1578,20,,,,5642.04,0
3862110,09:18:44,09:18:44,1579,21,,,,5805.06,0
3862110,09:19:08,09:19:08,1580,22,,,,5996.56,0
3862110,09:19:52,09:19:52,1581,23,,,,6345.86,0
3862110,09:20:13,09:20:13,1582,24,,,,6491.73,0
3862110,09:20:42,09:20:42,1583,25,,,,6700.86,0
3862110,09:21:04,09:21:04,1584,26,,,,6894.85,0
3862110,09:21:51,09:21:51,1585,27,,,,7258.05,0
3862110,09:22:07,09:22:07,1586,28,,,,7378.25,0
3862110,09:22:40,09:22:40,1587,29,,,,7601,0
3862110,09:23:00,09:23:00,1684,30,,,,7760.94,
3862110,09:23:39,09:23:39,1685,31,,,,8139.78,0
3862110,09:24:03,09:24:03,1686,32,,,,8386.5,0
3862110,09:24:24,09:24:24,1687,33,,,,8632.46,0
3862110,09:25:00,09:25:00,10520,34,,1,,9051.88,
3906140,12:05:00,12:05:00,9477,1,,,1,0,
3906140,12:06:48,12:06:48,9468,2,,,,820.75,0
3906140,12:07:13,12:07:13,1748,3,,,,991.62,0
3906140,12:07:32,12:07:32,1749,4,,,,1136.08,0
3906140,12:07:57,12:07:57,3127,5,,,,1289.38,0
3906140,12:08:36,12:08:36,3128,6,,,,1606.56,0
3906140,12:09:43,12:09:43,3129,7,,,,2002.05,0
3906140,12:10:05,12:10:05,3130,8,,,,2188.25,0
3906140,12:11:00,12:11:00,1566,9,,,,2685.39,
3906140,12:11:35,12:11:35,9474,10,,,,2984.48,0
3906140,12:12:01,12:12:01,1569,11,,,,3233.85,0
3906140,12:12:38,12:12:38,8151,12,,,,3613.21,0
3906140,12:13:11,12:13:11,1571,13,,,,3905.87,0
3906140,12:13:38,12:13:38,1572,14,,,,4116.22,0
3906140,12:14:00,12:14:00,1573,15,,,,4330.25,0
3906140,12:14:36,12:14:36,1574,16,,,,4664.45,0
3906140,12:15:04,12:15:04,1575,17,,,,4934.46,0
3906140,12:15:29,12:15:29,1576,18,,,,5164.53,0
3906140,12:16:00,12:16:00,1577,19,,,,5459.76,
3906140,12:16:19,12:16:19,1578,20,,,,5642.04,0
3906140,12:16:44,12:16:44,1579,21,,,,5805.06,0
3906140,12:17:08,12:17:08,1580,22,,,,5996.56,0
3906140,12:17:52,12:17:52,1581,23,,,,6345.86,0
3906140,12:18:13,12:18:13,1582,24,,,,6491.73,0
3906140,12:18:42,12:18:42,1583,25,,,,6700.86,0
3906140,12:19:04,12:19:04,1584,26,,,,6894.85,0
3906140,12:19:51,12:19:51,1585,27,,,,7258.05,0
3906140,12:20:07,12:20:07,1586,28,,,,7378.25,0
3906140,12:20:40,12:20:40,1587,29,,,,7601,0
3906140,12:21:00,12:21:00,1684,30,,,,7760.94,
3906140,12:22:57,12:22:57,1685,31,,,,8139.78,0
3906140,12:24:11,12:24:11,1686,32,,,,8386.5,0
3906140,12:25:14,12:25:14,1687,33,,,,8632.46,0
3906140,12:27:00,12:27:00,10520,34,,1,,9051.88,
3960010,18:40:00,18:40:00,9477,1,,,1,0,
3960010,18:41:48,18:41:48,9468,2,,,,820.75,0
3960010,18:42:13,18:42:13,1748,3,,,,991.62,0
3960010,18:42:32,18:42:32,1749,4,,,,1136.08,0
3960010,18:42:57,18:42:57,3127,5,,,,1289.38,0
3960010,18:43:36,18:43:36,3128,6,,,,1606.56,0
3960010,18:44:43,18:44:43,3129,7,,,,2002.05,0
3960010,18:45:05,18:45:05,3130,8,,,,2188.25,0
3960010,18:46:00,18:46:00,1566,9,,,,2685.39,
3960010,18:46:35,18:46:35,9474,10,,,,2984.48,0
3960010,18:47:01,18:47:01,1569,11,,,,3233.85,0
3960010,18:47:38,18:47:38,8151,12,,,,3613.21,0
3960010,18:48:11,18:48:11,1571,13,,,,3905.87,0
3960010,18:48:38,18:48:38,1572,14,,,,4116.22,0
3960010,18:49:00,18:49:00,1573,15,,,,4330.25,0
3960010,18:49:36,18:49:36,1574,16,,,,4664.45,0
3960010,18:50:04,18:50:04,1575,17,,,,4934.46,0
3960010,18:50:29,18:50:29,1576,18,,,,5164.53,0
3960010,18:51:00,18:51:00,1577,19,,,,5459.76,
3960010,18:51:19,18:51:19,1578,20,,,,5642.04,0
3960010,18:51:44,18:51:44,1579,21,,,,5805.06,0
3960010,18:52:08,18:52:08,1580,22,,,,5996.56,0
3960010,18:52:52,18:52:52,1581,23,,,,6345.86,0
3960010,18:53:13,18:53:13,1582,24,,,,6491.73,0
3960010,18:53:42,18:53:42,1583,25,,,,6700.86,0
3960010,18:54:04,18:54:04,1584,26,,,,6894.85,0
3960010,18:54:51,18:54:51,1585,27,,,,7258.05,0
3960010,18:55:07,18:55:07,1586,28,,,,7378.25,0
3960010,18:55:40,18:55:40,1587,29,,,,7601,0
3960010,18:56:00,18:56:00,1684,30,,,,7760.94,
3960010,18:57:57,18:57:57,1685,31,,,,8139.78,0
3960010,18:59:11,18:59:11,1686,32,,,,8386.5,0
3960010,19:00:14,19:00:14,1687,33,,,,8632.46,0
3960010,19:02:00,19:02:00,10520,34,,1,,9051.88,
3960080,18:40:00,18:40:00,9477,1,,,1,0,
3960080,18:41:48,18:41:48,9468,2,,,,820.75,0
3960080,18:42:13,18:42:13,1748,3,,,,991.62,0
3960080,18:42:32,18:42:32,1749,4,,,,1136.08,0
3960080,18:42:57,18:42:57,3127,5,,,,1289.38,0
3960080,18:43:36,18:43:36,3128,6,,,,1606.56,0
3960080,18:44:43,18:44:43,3129,7,,,,2002.05,0
3960080,18:45:05,18:45:05,3130,8,,,,2188.25,0
3960080,18:46:00,18:46:00,1566,9,,,,2685.39,
3960080,18:46:35,18:46:35,9474,10,,,,2984.48,0
3960080,18:47:01,18:47:01,1569,11,,,,3233.85,0
3960080,18:47:38,18:47:38,8151,12,,,,3613.21,0
3960080,18:48:11,18:48:11,1571,13,,,,3905.87,0
3960080,18:48:38,18:48:38,1572,14,,,,4116.22,0
3960080,18:49:00,18:49:00,1573,15,,,,4330.25,0
3960080,18:49:36,18:49:36,1574,16,,,,4664.45,0
3960080,18:50:04,18:50:04,1575,17,,,,4934.46,0
3960080,18:50:29,18:50:29,1576,18,,,,5164.53,0
3960080,18:51:00,18:51:00,1577,19,,,,5459.76,
3960080,18:51:19,18:51:19,1578,20,,,,5642.04,0
3960080,18:51:44,18:51:44,1579,21,,,,5805.06,0
3960080,18:52:08,18:52:08,1580,22,,,,5996.56,0
3960080,18:52:52,18:52:52,1581,23,,,,6345.86,0
3960080,18:53:13,18:53:13,1582,24,,,,6491.73,0
3960080,18:53:42,18:53:42,1583,25,,,,6700.86,0
3960080,18:54:04,18:54:04,1584,26,,,,6894.85,0
3960080,18:54:51,18:54:51,1585,27,,,,7258.05,0
3960080,18:55:07,18:55:07,1586,28,,,,7378.25,0
3960080,18:55:40,18:55:40,1587,29,,,,7601,0
3960080,18:56:00,18:56:00,1684,30,,,,7760.94,
3960080,18:57:57,18:57:57,1685,31,,,,8139.78,0
3960080,18:59:11,18:59:11,1686,32,,,,8386.5,0
3960080,19:00:14,19:00:14,1687,33,,,,8632.46,0
3960080,19:02:00,19:02:00,10520,34,,1,,9051.88,
3960130,18:40:00,18:40:00,9477,1,,,1,0,
3960130,18:41:48,18:41:48,9468,2,,,,820.75,0
3960130,18:42:13,18:42:13,1748,3,,,,991.62,0
3960130,18:42:32,18:42:32,1749,4,,,,1136.08,0
3960130,18:42:57,18:42:57,3127,5,,,,1289.38,0
3960130,18:43:36,18:43:36,3128,6,,,,1606.56,0
3960130,18:44:43,18:44:43,3129,7,,,,2002.05,0
3960130,18:45:05,18:45:05,3130,8,,,,2188.25,0
3960130,18:46:00,18:46:00,1566,9,,,,2685.39,
3960130,18:46:35,18:46:35,9474,10,,,,2984.48,0
3960130,18:47:01,18:47:01,1569,11,,,,3233.85,0
3960130,18:47:38,18:47:38,8151,12,,,,3613.21,0
3960130,18:48:11,18:48:11,1571,13,,,,3905.87,0
3960130,18:48:38,18:48:38,1572,14,,,,4116.22,0
3960130,18:49:00,18:49:00,1573,15,,,,4330.25,0
3960130,18:49:36,18:49:36,1574,16,,,,4664.45,0
3960130,18:50:04,18:50:04,1575,17,,,,4934.46,0
3960130,18:50:29,18:50:29,1576,18,,,,5164.53,0
3960130,18:51:00,18:51:00,1577,19,,,,5459.76,
3960130,18:51:19,18:51:19,1578,20,,,,5642.04,0
3960130,18:51:44,18:51:44,1579,21,,,,5805.06,0
3960130,18:52:08,18:52:08,1580,22,,,,5996.56,0
3960130,18:52:52,18:52:52,1581,23,,,,6345.86,0
3960130,18:53:13,18:53:13,1582,24,,,,6491.73,0
3960130,18:53:42,18:53:42,1583,25,,,,6700.86,0
3960130,18:54:04,18:54:04,1584,26,,,,6894.85,0
3960130,18:54:51,18:54:51,1585,27,,,,7258.05,0
3960130,18:55:07,18:55:07,1586,28,,,,7378.25,0
3960130,18:55:40,18:55:40,1587,29,,,,7601,0
3960130,18:56:00,18:56:00,1684,30,,,,7760.94,
3960130,18:57:57,18:57:57,1685,31,,,,8139.78,0
3960130,18:59:11,18:59:11,1686,32,,,,8386.5,0
3960130,19:00:14,19:00:14,1687,33,,,,8632.46,0
3960130,19:02:00,19:02:00,10520,34,,1,,9051.88,
4195010,10:40:00,10:40:00,9477,1,,,1,0,
4195010,10:41:30,10:41:30,9468,2,,,,820.75,0
4195010,10:41:51,10:41:51,1748,3,,,,991.62,0
4195010,10:42:07,10:42:07,1749,4,,,,1136.08,0
4195010,10:42:28,10:42:28,3127,5,,,,1289.38,0
4195010,10:43:00,10:43:00,3128,6,,,,1606.56,0
4195010,10:43:56,10:43:56,3129,7,,,,2002.05,0
4195010,10:44:14,10:44:14,3130,8,,,,2188.25,0
4195010,10:45:00,10:45:00,1566,9,,,,2685.39,
4195010,10:45:28,10:45:28,9474,10,,,,2984.48,0
4195010,10:45:49,10:45:49,1569,11,,,,3233.85,0
4195010,10:46:18,10:46:18,8151,12,,,,3613.21,0
4195010,10:46:44,10:46:44,1571,13,,,,3905.87,0
4195010,10:47:06,10:47:06,1572,14,,,,4116.22,0
4195010,10:47:24,10:47:24,1573,15,,,,4330.25,0
4195010,10:47:52,10:47:52,1574,16,,,,4664.45,0
4195010,10:48:15,10:48:15,1575,17,,,,4934.46,0
4195010,10:48:35,10:48:35,1576,18,,,,5164.53,0
4195010,10:49:00,10:49:00,1577,19,,,,5459.76,
4195010,10:49:19,10:49:19,1578,20,,,,5642.04,0
4195010,10:49:44,10:49:44,1579,21,,,,5805.06,0
4195010,10:50:08,10:50:08,1580,22,,,,5996.56,0
4195010,10:50:52,10:50:52,1581,23,,,,6345.86,0
4195010,10:51:13,10:51:13,1582,24,,,,6491.73,0
4195010,10:51:42,10:51:42,1583,25,,,,6700.86,0
4195010,10:52:04,10:52:04,1584,26,,,,6894.85,0
4195010,10:52:51,10:52:51,1585,27,,,,7258.05,0
4195010,10:53:07,10:53:07,1586,28,,,,7378.25,0
4195010,10:53:40,10:53:40,1587,29,,,,7601,0
4195010,10:54:00,10:54:00,1684,30,,,,7760.94,
4195010,10:55:37,10:55:37,1685,31,,,,8139.78,0
4195010,10:56:39,10:56:39,1686,32,,,,8386.5,0
4195010,10:57:31,10:57:31,1687,33,,,,8632.46,0
4195010,10:59:00,10:59:00,10520,34,,1,,9051.88,
4195080,10:40:00,10:40:00,9477,1,,,1,0,
4195080,10:41:30,10:41:30,9468,2,,,,820.75,0
4195080,10:41:51,10:41:51,1748,3,,,,991.62,0
4195080,10:42:07,10:42:07,1749,4,,,,1136.08,0
4195080,10:42:28,10:42:28,3127,5,,,,1289.38,0
4195080,10:43:00,10:43:00,3128,6,,,,1606.56,0
4195080,10:43:56,10:43:56,3129,7,,,,2002.05,0
4195080,10:44:14,10:44:14,3130,8,,,,2188.25,0
4195080,10:45:00,10:45:00,1566,9,,,,2685.39,
4195080,10:45:28,10:45:28,9474,10,,,,2984.48,0
4195080,10:45:49,10:45:49,1569,11,,,,3233.85,0
4195080,10:46:18,10:46:18,8151,12,,,,3613.21,0
4195080,10:46:44,10:46:44,1571,13,,,,3905.87,0
4195080,10:47:06,10:47:06,1572,14,,,,4116.22,0
4195080,10:47:24,10:47:24,1573,15,,,,4330.25,0
4195080,10:47:52,10:47:52,1574,16,,,,4664.45,0
4195080,10:48:15,10:48:15,1575,17,,,,4934.46,0
4195080,10:48:35,10:48:35,1576,18,,,,5164.53,0
4195080,10:49:00,10:49:00,1577,19,,,,5459.76,
4195080,10:49:19,10:49:19,1578,20,,,,5642.04,0
4195080,10:49:44,10:49:44,1579,21,,,,5805.06,0
4195080,10:50:08,10:50:08,1580,22,,,,5996.56,0
4195080,10:50:52,10:50:52,1581,23,,,,6345.86,0
4195080,10:51:13,10:51:13,1582,24,,,,6491.73,0
4195080,10:51:42,10:51:42,1583,25,,,,6700.86,0
4195080,10:52:04,10:52:04,1584,26,,,,6894.85,0
4195080,10:52:51,10:52:51,1585,27,,,,7258.05,0
4195080,10:53:07,10:53:07,1586,28,,,,7378.25,0
4195080,10:53:40,10:53:40,1587,29,,,,7601,0
4195080,10:54:00,10:54:00,1684,30,,,,7760.94,
4195080,10:55:37,10:55:37,1685,31,,,,8139.78,0
4195080,10:56:39,10:56:39,1686,32,,,,8386.5,0
4195080,10:57:31,10:57:31,1687,33,,,,8632.46,0
4195080,10:59:00,10:59:00,10520,34,,1,,9051.88,
4195130,10:40:00,10:40:00,9477,1,,,1,0,
4195130,10:41:30,10:41:30,9468,2,,,,820.75,0
4195130,10:41:51,10:41:51,1748,3,,,,991.62,0
4195130,10:42:07,10:42:07,1749,4,,,,1136.08,0
4195130,10:42:28,10:42:28,3127,5,,,,1289.38,0
4195130,10:43:00,10:43:00,3128,6,,,,1606.56,0
4195130,10:43:56,10:43:56,3129,7,,,,2002.05,0
4195130,10:44:14,10:44:14,3130,8,,,,2188.25,0
4195130,10:45:00,10:45:00,1566,9,,,,2685.39,
4195130,10:45:28,10:45:28,9474,10,,,,2984.48,0
4195130,10:45:49,10:45:49,1569,11,,,,3233.85,0
4195130,10:46:18,10:46:18,8151,12,,,,3613.21,0
4195130,10:46:44,10:46:44,1571,13,,,,3905.87,0
4195130,10:47:06,10:47:06,1572,14,,,,4116.22,0
4195130,10:47:24,10:47:24,1573,15,,,,4330.25,0
4195130,10:47:52,10:47:52,1574,16,,,,4664.45,0
4195130,10:48:15,10:48:15,1575,17,,,,4934.46,0
4195130,10:48:35,10:48:35,1576,18,,,,5164.53,0
4195130,10:49:00,10:49:00,1577,19,,,,5459.76,
4195130,10:49:19,10:49:19,1578,20,,,,5642.04,0
4195130,10:49:44,10:49:44,1579,21,,,,5805.06,0
4195130,10:50:08,10:50:08,1580,22,,,,5996.56,0
4195130,10:50:52,10:50:52,1581,23,,,,6345.86,0
4195130,10:51:13,10:51:13,1582,24,,,,6491.73,0
4195130,10:51:42,10:51:42,1583,25,,,,6700.86,0
4195130,10:52:04,10:52:04,1584,26,,,,6894.85,0
4195130,10:52:51,10:52:51,1585,27,,,,7258.05,0
4195130,10:53:07,10:53:07,1586,28,,,,7378.25,0
4195130,10:53:40,10:53:40,1587,29,,,,7601,0
4195130,10:54:00,10:54:00,1684,30,,,,7760.94,
4195130,10:55:37,10:55:37,1685,31,,,,8139.78,0
4195130,10:56:39,10:56:39,1686,32,,,,8386.5,0
4195130,10:57:31,10:57:31,1687,33,,,,8632.46,0
4195130,10:59:00,10:59:00,10520,34,,1,,9051.88,
4360070,19:35:00,19:35:00,9477,1,,,1,0,
4360070,19:36:30,19:36:30,9468,2,,,,820.75,0
4360070,19:36:51,19:36:51,1748,3,,,,991.62,0
4360070,19:37:07,19:37:07,1749,4,,,,1136.08,0
4360070,19:37:28,19:37:28,3127,5,,,,1289.38,0
4360070,19:38:00,19:38:00,3128,6,,,,1606.56,0
4360070,19:38:56,19:38:56,3129,7,,,,2002.05,0
4360070,19:39:14,19:39:14,3130,8,,,,2188.25,0
4360070,19:40:00,19:40:00,1566,9,,,,2685.39,
4360070,19:40:28,19:40:28,9474,10,,,,2984.48,0
4360070,19:40:49,19:40:49,1569,11,,,,3233.85,0
4360070,19:41:18,19:41:18,8151,12,,,,3613.21,0
4360070,19:41:44,19:41:44,1571,13,,,,3905.87,0
4360070,19:42:06,19:42:06,1572,14,,,,4116.22,0
4360070,19:42:24,19:42:24,1573,15,,,,4330.25,0
4360070,19:42:52,19:42:52,1574,16,,,,4664.45,0
4360070,19:43:15,19:43:15,1575,17,,,,4934.46,0
4360070,19:43:35,19:43:35,1576,18,,,,5164.53,0
4360070,19:44:00,19:44:00,1577,19,,,,5459.76,
4360070,19:44:19,19:44:19,1578,20,,,,5642.04,0
4360070,19:44:44,19:44:44,1579,21,,,,5805.06,0
4360070,19:45:08,19:45:08,1580,22,,,,5996.56,0
4360070,19:45:52,19:45:52,1581,23,,,,6345.86,0
4360070,19:46:13,19:46:13,1582,24,,,,6491.73,0
4360070,19:46:42,19:46:42,1583,25,,,,6700.86,0
4360070,19:47:04,19:47:04,1584,26,,,,6894.85,0
4360070,19:47:51,19:47:51,1585,27,,,,7258.05,0
4360070,19:48:07,19:48:07,1586,28,,,,7378.25,0
4360070,19:48:40,19:48:40,1587,29,,,,7601,0
4360070,19:49:00,19:49:00,1684,30,,,,7760.94,
4360070,19:50:37,19:50:37,1685,31,,,,8139.78,0
4360070,19:51:39,19:51:39,1686,32,,,,8386.5,0
4360070,19:52:31,19:52:31,1687,33,,,,8632.46,0
4360070,19:54:00,19:54:00,10520,34,,1,,9051.88,
4360120,19:35:00,19:35:00,9477,1,,,1,0,
4360120,19:36:30,19:36:30,9468,2,,,,820.75,0
4360120,19:36:51,19:36:51,1748,3,,,,991.62,0
4360120,19:37:07,19:37:07,1749,4,,,,1136.08,0
4360120,19:37:28,19:37:28,3127,5,,,,1289.38,0
4360120,19:38:00,19:38:00,3128,6,,,,1606.56,0
4360120,19:38:56,19:38:56,3129,7,,,,2002.05,0
4360120,19:39:14,19:39:14,3130,8,,,,2188.25,0
4360120,19:40:00,19:40:00,1566,9,,,,2685.39,
4360120,19:40:28,19:40:28,9474,10,,,,2984.48,0
4360120,19:40:49,19:40:49,1569,11,,,,3233.85,0
4360120,19:41:18,19:41:18,8151,12,,,,3613.21,0
4360120,19:41:44,19:41:44,1571,13,,,,3905.87,0
4360120,19:42:06,19:42:06,1572,14,,,,4116.22,0
4360120,19:42:24,19:42:24,1573,15,,,,4330.25,0
4360120,19:42:52,19:42:52,1574,16,,,,4664.45,0
4360120,19:43:15,19:43:15,1575,17,,,,4934.46,0
4360120,19:43:35,19:43:35,1576,18,,,,5164.53,0
4360120,19:44:00,19:44:00,1577,19,,,,5459.76,
4360120,19:44:19,19:44:19,1578,20,,,,5642.04,0
4360120,19:44:44,19:44:44,1579,21,,,,5805.06,0
4360120,19:45:08,19:45:08,1580,22,,,,5996.56,0
4360120,19:45:52,19:45:52,1581,23,,,,6345.86,0
4360120,19:46:13,19:46:13,1582,24,,,,6491.73,0
4360120,19:46:42,19:46:42,1583,25,,,,6700.86,0
4360120,19:47:04,19:47:04,1584,26,,,,6894.85,0
4360120,19:47:51,19:47:51,1585,27,,,,7258.05,0
4360120,19:48:07,19:48:07,1586,28,,,,7378.25,0
4360120,19:48:40,19:48:40,1587,29,,,,7601,0
4360120,19:49:00,19:49:00,1684,30,,,,7760.94,
4360120,19:50:37,19:50:37,1685,31,,,,8139.78,0
4360120,19:51:39,19:51:39,1686,32,,,,8386.5,0
4360120,19:52:31,19:52:31,1687,33,,,,8632.46,0
4360120,19:54:00,19:54:00,10520,34,,1,,9051.88,
44010,14:40:00,14:40:00,9477,1,,,1,0,
44010,14:41:48,14:41:48,9468,2,,,,820.75,0
44010,14:42:13,14:42:13,1748,3,,,,991.62,0
44010,14:42:32,14:42:32,1749,4,,,,1136.08,0
44010,14:42:57,14:42:57,3127,5,,,,1289.38,0
44010,14:43:36,14:43:36,3128,6,,,,1606.56,0
44010,14:44:43,14:44:43,3129,7,,,,2002.05,0
44010,14:45:05,14:45:05,3130,8,,,,2188.25,0
44010,14:46:00,14:46:00,1566,9,,,,2685.39,
44010,14:46:35,14:46:35,9474,10,,,,2984.48,0
44010,14:47:01,14:47:01,1569,11,,,,3233.85,0
44010,14:47:38,14:47:38,8151,12,,,,3613.21,0
44010,14:48:11,14:48:11,1571,13,,,,3905.87,0
44010,14:48:38,14:48:38,1572,14,,,,4116.22,0
44010,14:49:00,14:49:00,1573,15,,,,4330.25,0
44010,14:49:36,14:49:36,1574,16,,,,4664.45,0
44010,14:50:04,14:50:04,1575,17,,,,4934.46,0
44010,14:50:29,14:50:29,1576,18,,,,5164.53,0
44010,14:51:00,14:51:00,1577,19,,,,5459.76,
44010,14:51:19,14:51:19,1578,20,,,,5642.04,0
44010,14:51:44,14:51:44,1579,21,,,,5805.06,0
44010,14:52:08,14:52:08,1580,22,,,,5996.56,0
44010,14:52:52,14:52:52,1581,23,,,,6345.86,0
44010,14:53:13,14:53:13,1582,24,,,,6491.73,0
44010,14:53:42,14:53:42,1583,25,,,,6700.86,0
44010,14:54:04,14:54:04,1584,26,,,,6894.85,0
44010,14:54:51,14:54:51,1585,27,,,,7258.05,0
44010,14:55:07,14:55:07,1586,28,,,,7378.25,0
44010,14:55:40,14:55:40,1587,29,,,,7601,0
44010,14:56:00,14:56:00,1684,30,,,,7760.94,
44010,14:57:57,14:57:57,1685,31,,,,8139.78,0
44010,14:59:11,14:59:11,1686,32,,,,8386.5,0
44010,15:00:14,15:00:14,1687,33,,,,8632.46,0
44010,15:02:00,15:02:00,10520,34,,1,,9051.88,
44080,14:40:00,14:40:00,9477,1,,,1,0,
44080,14:41:48,14:41:48,9468,2,,,,820.75,0
44080,14:42:13,14:42:13,1748,3,,,,991.62,0
44080,14:42:32,14:42:32,1749,4,,,,1136.08,0
44080,14:42:57,14:42:57,3127,5,,,,1289.38,0
44080,14:43:36,14:43:36,3128,6,,,,1606.56,0
44080,14:44:43,14:44:43,3129,7,,,,2002.05,0
44080,14:45:05,14:45:05,3130,8,,,,2188.25,0
44080,14:46:00,14:46:00,1566,9,,,,2685.39,
44080,14:46:35,14:46:35,9474,10,,,,2984.48,0
44080,14:47:01,14:47:01,1569,11,,,,3233.85,0
44080,14:47:38,14:47:38,8151,12,,,,3613.21,0
44080,14:48:11,14:48:11,1571,13,,,,3905.87,0
44080,14:48:38,14:48:38,1572,14,,,,4116.22,0
44080,14:49:00,14:49:00,1573,15,,,,4330.25,0
44080,14:49:36,14:49:36,1574,16,,,,4664.45,0
44080,14:50:04,14:50:04,1575,17,,,,4934.46,0
44080,14:50:29,14:50:29,1576,18,,,,5164.53,0
44080,14:51:00,14:51:00,1577,19,,,,5459.76,
44080,14:51:19,14:51:19,1578,20,,,,5642.04,0
44080,14:51:44,14:51:44,1579,21,,,,5805.06,0
44080,14:52:08,14:52:08,1580,22,,,,5996.56,0
44080,14:52:52,14:52:52,1581,23,,,,6345.86,0
44080,14:53:13,14:53:13,1582,24,,,,6491.73,0
44080,14:53:42,14:53:42,1583,25,,,,6700.86,0
44080,14:54:04,14:54:04,1584,26,,,,6894.85,0
44080,14:54:51,14:54:51,1585,27,,,,7258.05,0
44080,14:55:07,14:55:07,1586,28,,,,7378.25,0
44080,14:55:40,14:55:40,1587,29,,,,7601,0
44080,14:56:00,14:56:00,1684,30,,,,7760.94,
44080,14:57:57,14:57:57,1685,31,,,,8139.78,0
44080,14:59:11,14:59:11,1686,32,,,,8386.5,0
44080,15:00:14,15:00:14,1687,33,,,,8632.46,0
44080,15:02:00,15:02:00,10520,34,,1,,9051.88,
44130,14:40:00,14:40:00,9477,1,,,1,0,
44130,14:41:48,14:41:48,9468,2,,,,820.75,0
44130,14:42:13,14:42:13,1748,3,,,,991.62,0
44130,14:42:32,14:42:32,1749,4,,,,1136.08,0
44130,14:42:57,14:42:57,3127,5,,,,1289.38,0
44130,14:43:36,14:43:36,3128,6,,,,1606.56,0
44130,14:44:43,14:44:43,3129,7,,,,2002.05,0
44130,14:45:05,14:45:05,3130,8,,,,2188.25,0
44130,14:46:00,14:46:00,1566,9,,,,2685.39,
44130,14:46:35,14:46:35,9474,10,,,,2984.48,0
44130,14:47:01,14:47:01,1569,11,,,,3233.85,0
44130,14:47:38,14:47:38,8151,12,,,,3613.21,0
44130,14:48:11,14:48:11,1571,13,,,,3905.87,0
44130,14:48:38,14:48:38,1572,14,,,,4116.22,0
44130,14:49:00,14:49:00,1573,15,,,,4330.25,0
44130,14:49:36,14:49:36,1574,16,,,,4664.45,0
44130,14:50:04,14:50:04,1575,17,,,,4934.46,0
44130,14:50:29,14:50:29,1576,18,,,,5164.53,0
44130,14:51:00,14:51:00,1577,19,,,,5459.76,
44130,14:51:19,14:51:19,1578,20,,,,5642.04,0
44130,14:51:44,14:51:44,1579,21,,,,5805.06,0
44130,14:52:08,14:52:08,1580,22,,,,5996.56,0
44130,14:52:52,14:52:52,1581,23,,,,6345.86,0
44130,14:53:13,14:53:13,1582,24,,,,6491.73,0
44130,14:53:42,14:53:42,1583,25,,,,6700.86,0
44130,14:54:04,14:54:04,1584,26,,,,6894.85,0
44130,14:54:51,14:54:51,1585,27,,,,7258.05,0
44130,14:55:07,14:55:07,1586,28,,,,7378.25,0
44130,14:55:40,14:55:40,1587,29,,,,7601,0
44130,14:56:00,14:56:00,1684,30,,,,7760.94,
44130,14:57:57,14:57:57,1685,31,,,,8139.78,0
44130,14:59:11,14:59:11,1686,32,,,,8386.5,0
44130,15:00:14,15:00:14,1687,33,,,,8632.46,0
44130,15:02:00,15:02:00,10520,34,,1,,9051.88,
4709020,07:03:00,07:03:00,9477,1,,,1,0,
4709020,07:04:48,07:04:48,9468,2,,,,820.75,0
4709020,07:05:13,07:05:13,1748,3,,,,991.62,0
4709020,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709020,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709020,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709020,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709020,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709020,07:09:00,07:09:00,1566,9,,,,2685.39,
4709020,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709020,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709020,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709020,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709020,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709020,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709020,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709020,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709020,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709020,07:18:00,07:18:00,1577,19,,,,5459.76,
4709020,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709020,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709020,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709020,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709020,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709020,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709020,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709020,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709020,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709020,07:24:33,07:24:33,1587,29,,,,7601,0
4709020,07:25:00,07:25:00,1684,30,,,,7760.94,
4709020,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709020,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709020,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709020,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709030,07:03:00,07:03:00,9477,1,,,1,0,
4709030,07:04:48,07:04:48,9468,2,,,,820.75,0
4709030,07:05:13,07:05:13,1748,3,,,,991.62,0
4709030,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709030,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709030,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709030,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709030,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709030,07:09:00,07:09:00,1566,9,,,,2685.39,
4709030,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709030,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709030,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709030,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709030,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709030,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709030,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709030,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709030,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709030,07:18:00,07:18:00,1577,19,,,,5459.76,
4709030,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709030,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709030,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709030,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709030,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709030,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709030,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709030,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709030,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709030,07:24:33,07:24:33,1587,29,,,,7601,0
4709030,07:25:00,07:25:00,1684,30,,,,7760.94,
4709030,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709030,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709030,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709030,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709040,07:03:00,07:03:00,9477,1,,,1,0,
4709040,07:04:48,07:04:48,9468,2,,,,820.75,0
4709040,07:05:13,07:05:13,1748,3,,,,991.62,0
4709040,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709040,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709040,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709040,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709040,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709040,07:09:00,07:09:00,1566,9,,,,2685.39,
4709040,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709040,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709040,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709040,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709040,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709040,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709040,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709040,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709040,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709040,07:18:00,07:18:00,1577,19,,,,5459.76,
4709040,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709040,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709040,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709040,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709040,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709040,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709040,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709040,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709040,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709040,07:24:33,07:24:33,1587,29,,,,7601,0
4709040,07:25:00,07:25:00,1684,30,,,,7760.94,
4709040,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709040,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709040,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709040,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709050,07:03:00,07:03:00,9477,1,,,1,0,
4709050,07:04:48,07:04:48,9468,2,,,,820.75,0
4709050,07:05:13,07:05:13,1748,3,,,,991.62,0
4709050,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709050,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709050,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709050,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709050,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709050,07:09:00,07:09:00,1566,9,,,,2685.39,
4709050,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709050,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709050,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709050,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709050,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709050,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709050,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709050,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709050,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709050,07:18:00,07:18:00,1577,19,,,,5459.76,
4709050,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709050,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709050,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709050,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709050,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709050,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709050,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709050,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709050,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709050,07:24:33,07:24:33,1587,29,,,,7601,0
4709050,07:25:00,07:25:00,1684,30,,,,7760.94,
4709050,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709050,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709050,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709050,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709060,07:03:00,07:03:00,9477,1,,,1,0,
4709060,07:04:48,07:04:48,9468,2,,,,820.75,0
4709060,07:05:13,07:05:13,1748,3,,,,991.62,0
4709060,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709060,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709060,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709060,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709060,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709060,07:09:00,07:09:00,1566,9,,,,2685.39,
4709060,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709060,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709060,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709060,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709060,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709060,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709060,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709060,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709060,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709060,07:18:00,07:18:00,1577,19,,,,5459.76,
4709060,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709060,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709060,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709060,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709060,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709060,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709060,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709060,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709060,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709060,07:24:33,07:24:33,1587,29,,,,7601,0
4709060,07:25:00,07:25:00,1684,30,,,,7760.94,
4709060,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709060,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709060,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709060,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709090,07:03:00,07:03:00,9477,1,,,1,0,
4709090,07:04:48,07:04:48,9468,2,,,,820.75,0
4709090,07:05:13,07:05:13,1748,3,,,,991.62,0
4709090,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709090,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709090,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709090,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709090,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709090,07:09:00,07:09:00,1566,9,,,,2685.39,
4709090,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709090,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709090,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709090,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709090,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709090,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709090,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709090,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709090,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709090,07:18:00,07:18:00,1577,19,,,,5459.76,
4709090,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709090,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709090,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709090,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709090,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709090,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709090,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709090,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709090,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709090,07:24:33,07:24:33,1587,29,,,,7601,0
4709090,07:25:00,07:25:00,1684,30,,,,7760.94,
4709090,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709090,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709090,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709090,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709100,07:03:00,07:03:00,9477,1,,,1,0,
4709100,07:04:48,07:04:48,9468,2,,,,820.75,0
4709100,07:05:13,07:05:13,1748,3,,,,991.62,0
4709100,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709100,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709100,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709100,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709100,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709100,07:09:00,07:09:00,1566,9,,,,2685.39,
4709100,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709100,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709100,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709100,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709100,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709100,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709100,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709100,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709100,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709100,07:18:00,07:18:00,1577,19,,,,5459.76,
4709100,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709100,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709100,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709100,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709100,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709100,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709100,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709100,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709100,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709100,07:24:33,07:24:33,1587,29,,,,7601,0
4709100,07:25:00,07:25:00,1684,30,,,,7760.94,
4709100,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709100,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709100,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709100,07:26:00,07:26:00,10520,34,,1,,9051.88,
4709110,07:03:00,07:03:00,9477,1,,,1,0,
4709110,07:04:48,07:04:48,9468,2,,,,820.75,0
4709110,07:05:13,07:05:13,1748,3,,,,991.62,0
4709110,07:05:32,07:05:32,1749,4,,,,1136.08,0
4709110,07:05:57,07:05:57,3127,5,,,,1289.38,0
4709110,07:06:36,07:06:36,3128,6,,,,1606.56,0
4709110,07:07:43,07:07:43,3129,7,,,,2002.05,0
4709110,07:08:05,07:08:05,3130,8,,,,2188.25,0
4709110,07:09:00,07:09:00,1566,9,,,,2685.39,
4709110,07:10:03,07:10:03,9474,10,,,,2984.48,0
4709110,07:10:50,07:10:50,1569,11,,,,3233.85,0
4709110,07:11:56,07:11:56,8151,12,,,,3613.21,0
4709110,07:12:55,07:12:55,1571,13,,,,3905.87,0
4709110,07:13:45,07:13:45,1572,14,,,,4116.22,0
4709110,07:14:25,07:14:25,1573,15,,,,4330.25,0
4709110,07:15:29,07:15:29,1574,16,,,,4664.45,0
4709110,07:16:20,07:16:20,1575,17,,,,4934.46,0
4709110,07:17:05,07:17:05,1576,18,,,,5164.53,0
4709110,07:18:00,07:18:00,1577,19,,,,5459.76,
4709110,07:18:26,07:18:26,1578,20,,,,5642.04,0
4709110,07:19:02,07:19:02,1579,21,,,,5805.06,0
4709110,07:19:36,07:19:36,1580,22,,,,5996.56,0
4709110,07:20:37,07:20:37,1581,23,,,,6345.86,0
4709110,07:21:06,07:21:06,1582,24,,,,6491.73,0
4709110,07:21:46,07:21:46,1583,25,,,,6700.86,0
4709110,07:22:18,07:22:18,1584,26,,,,6894.85,0
4709110,07:23:23,07:23:23,1585,27,,,,7258.05,0
4709110,07:23:45,07:23:45,1586,28,,,,7378.25,0
4709110,07:24:33,07:24:33,1587,29,,,,7601,0
4709110,07:25:00,07:25:00,1684,30,,,,7760.94,
4709110,07:25:19,07:25:19,1685,31,,,,8139.78,0
4709110,07:25:31,07:25:31,1686,32,,,,8386.5,0
4709110,07:25:42,07:25:42,1687,33,,,,8632.46,0
4709110,07:26:00,07:26:00,10520,34,,1,,9051.88,
5046070,17:35:00,17:35:00,9477,1,,,1,0,
5046070,17:36:48,17:36:48,9468,2,,,,820.75,0
5046070,17:37:13,17:37:13,1748,3,,,,991.62,0
5046070,17:37:32,17:37:32,1749,4,,,,1136.08,0
5046070,17:37:57,17:37:57,3127,5,,,,1289.38,0
5046070,17:38:36,17:38:36,3128,6,,,,1606.56,0
5046070,17:39:43,17:39:43,3129,7,,,,2002.05,0
5046070,17:40:05,17:40:05,3130,8,,,,2188.25,0
5046070,17:41:00,17:41:00,1566,9,,,,2685.39,
5046070,17:41:35,17:41:35,9474,10,,,,2984.48,0
5046070,17:42:01,17:42:01,1569,11,,,,3233.85,0
5046070,17:42:38,17:42:38,8151,12,,,,3613.21,0
5046070,17:43:11,17:43:11,1571,13,,,,3905.87,0
5046070,17:43:38,17:43:38,1572,14,,,,4116.22,0
5046070,17:44:00,17:44:00,1573,15,,,,4330.25,0
5046070,17:44:36,17:44:36,1574,16,,,,4664.45,0
5046070,17:45:04,17:45:04,1575,17,,,,4934.46,0
5046070,17:45:29,17:45:29,1576,18,,,,5164.53,0
5046070,17:46:00,17:46:00,1577,19,,,,5459.76,
5046070,17:46:19,17:46:19,1578,20,,,,5642.04,0
5046070,17:46:44,17:46:44,1579,21,,,,5805.06,0
5046070,17:47:08,17:47:08,1580,22,,,,5996.56,0
5046070,17:47:52,17:47:52,1581,23,,,,6345.86,0
5046070,17:48:13,17:48:13,1582,24,,,,6491.73,0
5046070,17:48:42,17:48:42,1583,25,,,,6700.86,0
5046070,17:49:04,17:49:04,1584,26,,,,6894.85,0
5046070,17:49:51,17:49:51,1585,27,,,,7258.05,0
5046070,17:50:07,17:50:07,1586,28,,,,7378.25,0
5046070,17:50:40,17:50:40,1587,29,,,,7601,0
5046070,17:51:00,17:51:00,1684,30,,,,7760.94,
5046070,17:52:57,17:52:57,1685,31,,,,8139.78,0
5046070,17:54:11,17:54:11,1686,32,,,,8386.5,0
5046070,17:55:14,17:55:14,1687,33,,,,8632.46,0
5046070,17:57:00,17:57:00,10520,34,,1,,9051.88,
5046120,17:35:00,17:35:00,9477,1,,,1,0,
5046120,17:36:48,17:36:48,9468,2,,,,820.75,0
5046120,17:37:13,17:37:13,1748,3,,,,991.62,0
5046120,17:37:32,17:37:32,1749,4,,,,1136.08,0
5046120,17:37:57,17:37:57,3127,5,,,,1289.38,0
5046120,17:38:36,17:38:36,3128,6,,,,1606.56,0
5046120,17:39:43,17:39:43,3129,7,,,,2002.05,0
5046120,17:40:05,17:40:05,3130,8,,,,2188.25,0
5046120,17:41:00,17:41:00,1566,9,,,,2685.39,
5046120,17:41:35,17:41:35,9474,10,,,,2984.48,0
5046120,17:42:01,17:42:01,1569,11,,,,3233.85,0
5046120,17:42:38,17:42:38,8151,12,,,,3613.21,0
5046120,17:43:11,17:43:11,1571,13,,,,3905.87,0
5046120,17:43:38,17:43:38,1572,14,,,,4116.22,0
5046120,17:44:00,17:44:00,1573,15,,,,4330.25,0
5046120,17:44:36,17:44:36,1574,16,,,,4664.45,0
5046120,17:45:04,17:45:04,1575,17,,,,4934.46,0
5046120,17:45:29,17:45:29,1576,18,,,,5164.53,0
5046120,17:46:00,17:46:00,1577,19,,,,5459.76,
5046120,17:46:19,17:46:19,1578,20,,,,5642.04,0
5046120,17:46:44,17:46:44,1579,21,,,,5805.06,0
5046120,17:47:08,17:47:08,1580,22,,,,5996.56,0
5046120,17:47:52,17:47:52,1581,23,,,,6345.86,0
5046120,17:48:13,17:48:13,1582,24,,,,6491.73,0
5046120,17:48:42,17:48:42,1583,25,,,,6700.86,0
5046120,17:49:04,17:49:04,1584,26,,,,6894.85,0
5046120,17:49:51,17:49:51,1585,27,,,,7258.05,0
5046120,17:50:07,17:50:07,1586,28,,,,7378.25,0
5046120,17:50:40,17:50:40,1587,29,,,,7601,0
5046120,17:51:00,17:51:00,1684,30,,,,7760.94,
5046120,17:52:57,17:52:57,1685,31,,,,8139.78,0
5046120,17:54:11,17:54:11,1686,32,,,,8386.5,0
5046120,17:55:14,17:55:14,1687,33,,,,8632.46,0
5046120,17:57:00,17:57:00,10520,34,,1,,9051.88,
5521140,10:05:00,10:05:00,9477,1,,,1,0,
5521140,10:06:30,10:06:30,9468,2,,,,820.75,0
5521140,10:06:51,10:06:51,1748,3,,,,991.62,0
5521140,10:07:07,10:07:07,1749,4,,,,1136.08,0
5521140,10:07:28,10:07:28,3127,5,,,,1289.38,0
5521140,10:08:00,10:08:00,3128,6,,,,1606.56,0
5521140,10:08:56,10:08:56,3129,7,,,,2002.05,0
5521140,10:09:14,10:09:14,3130,8,,,,2188.25,0
5521140,10:10:00,10:10:00,1566,9,,,,2685.39,
5521140,10:10:28,10:10:28,9474,10,,,,2984.48,0
5521140,10:10:49,10:10:49,1569,11,,,,3233.85,0
5521140,10:11:18,10:11:18,8151,12,,,,3613.21,0
5521140,10:11:44,10:11:44,1571,13,,,,3905.87,0
5521140,10:12:06,10:12:06,1572,14,,,,4116.22,0
5521140,10:12:24,10:12:24,1573,15,,,,4330.25,0
5521140,10:12:52,10:12:52,1574,16,,,,4664.45,0
5521140,10:13:15,10:13:15,1575,17,,,,4934.46,0
5521140,10:13:35,10:13:35,1576,18,,,,5164.53,0
5521140,10:14:00,10:14:00,1577,19,,,,5459.76,
5521140,10:14:19,10:14:19,1578,20,,,,5642.04,0
5521140,10:14:44,10:14:44,1579,21,,,,5805.06,0
5521140,10:15:08,10:15:08,1580,22,,,,5996.56,0
5521140,10:15:52,10:15:52,1581,23,,,,6345.86,0
5521140,10:16:13,10:16:13,1582,24,,,,6491.73,0
5521140,10:16:42,10:16:42,1583,25,,,,6700.86,0
5521140,10:17:04,10:17:04,1584,26,,,,6894.85,0
5521140,10:17:51,10:17:51,1585,27,,,,7258.05,0
5521140,10:18:07,10:18:07,1586,28,,,,7378.25,0
5521140,10:18:40,10:18:40,1587,29,,,,7601,0
5521140,10:19:00,10:19:00,1684,30,,,,7760.94,
5521140,10:20:37,10:20:37,1685,31,,,,8139.78,0
5521140,10:21:39,10:21:39,1686,32,,,,8386.5,0
5521140,10:22:31,10:22:31,1687,33,,,,8632.46,0
5521140,10:24:00,10:24:00,10520,34,,1,,9051.88,
5559140,09:05:00,09:05:00,9477,1,,,1,0,
5559140,09:06:30,09:06:30,9468,2,,,,820.75,0
5559140,09:06:51,09:06:51,1748,3,,,,991.62,0
5559140,09:07:07,09:07:07,1749,4,,,,1136.08,0
5559140,09:07:28,09:07:28,3127,5,,,,1289.38,0
5559140,09:08:00,09:08:00,3128,6,,,,1606.56,0
5559140,09:08:56,09:08:56,3129,7,,,,2002.05,0
5559140,09:09:14,09:09:14,3130,8,,,,2188.25,0
5559140,09:10:00,09:10:00,1566,9,,,,2685.39,
5559140,09:10:28,09:10:28,9474,10,,,,2984.48,0
5559140,09:10:49,09:10:49,1569,11,,,,3233.85,0
5559140,09:11:18,09:11:18,8151,12,,,,3613.21,0
5559140,09:11:44,09:11:44,1571,13,,,,3905.87,0
5559140,09:12:06,09:12:06,1572,14,,,,4116.22,0
5559140,09:12:24,09:12:24,1573,15,,,,4330.25,0
5559140,09:12:52,09:12:52,1574,16,,,,4664.45,0
5559140,09:13:15,09:13:15,1575,17,,,,4934.46,0
5559140,09:13:35,09:13:35,1576,18,,,,5164.53,0
5559140,09:14:00,09:14:00,1577,19,,,,5459.76,
5559140,09:14:19,09:14:19,1578,20,,,,5642.04,0
5559140,09:14:44,09:14:44,1579,21,,,,5805.06,0
5559140,09:15:08,09:15:08,1580,22,,,,5996.56,0
5559140,09:15:52,09:15:52,1581,23,,,,6345.86,0
5559140,09:16:13,09:16:13,1582,24,,,,6491.73,0
5559140,09:16:42,09:16:42,1583,25,,,,6700.86,0
5559140,09:17:04,09:17:04,1584,26,,,,6894.85,0
5559140,09:17:51,09:17:51,1585,27,,,,7258.05,0
5559140,09:18:07,09:18:07,1586,28,,,,7378.25,0
5559140,09:18:40,09:18:40,1587,29,,,,7601,0
5559140,09:19:00,09:19:00,1684,30,,,,7760.94,
5559140,09:20:37,09:20:37,1685,31,,,,8139.78,0
5559140,09:21:39,09:21:39,1686,32,,,,8386.5,0
5559140,09:22:31,09:22:31,1687,33,,,,8632.46,0
5559140,09:24:00,09:24:00,10520,34,,1,,9051.88,
5601070,14:35:00,14:35:00,9477,1,,,1,0,
5601070,14:36:48,14:36:48,9468,2,,,,820.75,0
5601070,14:37:13,14:37:13,1748,3,,,,991.62,0
5601070,14:37:32,14:37:32,1749,4,,,,1136.08,0
5601070,14:37:57,14:37:57,3127,5,,,,1289.38,0
5601070,14:38:36,14:38:36,3128,6,,,,1606.56,0
5601070,14:39:43,14:39:43,3129,7,,,,2002.05,0
5601070,14:40:05,14:40:05,3130,8,,,,2188.25,0
5601070,14:41:00,14:41:00,1566,9,,,,2685.39,
5601070,14:41:35,14:41:35,9474,10,,,,2984.48,0
5601070,14:42:01,14:42:01,1569,11,,,,3233.85,0
5601070,14:42:38,14:42:38,8151,12,,,,3613.21,0
5601070,14:43:11,14:43:11,1571,13,,,,3905.87,0
5601070,14:43:38,14:43:38,1572,14,,,,4116.22,0
5601070,14:44:00,14:44:00,1573,15,,,,4330.25,0
5601070,14:44:36,14:44:36,1574,16,,,,4664.45,0
5601070,14:45:04,14:45:04,1575,17,,,,4934.46,0
5601070,14:45:29,14:45:29,1576,18,,,,5164.53,0
5601070,14:46:00,14:46:00,1577,19,,,,5459.76,
5601070,14:46:19,14:46:19,1578,20,,,,5642.04,0
5601070,14:46:44,14:46:44,1579,21,,,,5805.06,0
5601070,14:47:08,14:47:08,1580,22,,,,5996.56,0
5601070,14:47:52,14:47:52,1581,23,,,,6345.86,0
5601070,14:48:13,14:48:13,1582,24,,,,6491.73,0
5601070,14:48:42,14:48:42,1583,25,,,,6700.86,0
5601070,14:49:04,14:49:04,1584,26,,,,6894.85,0
5601070,14:49:51,14:49:51,1585,27,,,,7258.05,0
5601070,14:50:07,14:50:07,1586,28,,,,7378.25,0
5601070,14:50:40,14:50:40,1587,29,,,,7601,0
5601070,14:51:00,14:51:00,1684,30,,,,7760.94,
5601070,14:52:57,14:52:57,1685,31,,,,8139.78,0
5601070,14:54:11,14:54:11,1686,32,,,,8386.5,0
5601070,14:55:14,14:55:14,1687,33,,,,8632.46,0
5601070,14:57:00,14:57:00,10520,34,,1,,9051.88,
5601120,14:35:00,14:35:00,9477,1,,,1,0,
5601120,14:36:48,14:36:48,9468,2,,,,820.75,0
5601120,14:37:13,14:37:13,1748,3,,,,991.62,0
5601120,14:37:32,14:37:32,1749,4,,,,1136.08,0
5601120,14:37:57,14:37:57,3127,5,,,,1289.38,0
5601120,14:38:36,14:38:36,3128,6,,,,1606.56,0
5601120,14:39:43,14:39:43,3129,7,,,,2002.05,0
5601120,14:40:05,14:40:05,3130,8,,,,2188.25,0
5601120,14:41:00,14:41:00,1566,9,,,,2685.39,
5601120,14:41:35,14:41:35,9474,10,,,,2984.48,0
5601120,14:42:01,14:42:01,1569,11,,,,3233.85,0
5601120,14:42:38,14:42:38,8151,12,,,,3613.21,0
5601120,14:43:11,14:43:11,1571,13,,,,3905.87,0
5601120,14:43:38,14:43:38,1572,14,,,,4116.22,0
5601120,14:44:00,14:44:00,1573,15,,,,4330.25,0
5601120,14:44:36,14:44:36,1574,16,,,,4664.45,0
5601120,14:45:04,14:45:04,1575,17,,,,4934.46,0
5601120,14:45:29,14:45:29,1576,18,,,,5164.53,0
5601120,14:46:00,14:46:00,1577,19,,,,5459.76,
5601120,14:46:19,14:46:19,1578,20,,,,5642.04,0
5601120,14:46:44,14:46:44,1579,21,,,,5805.06,0
5601120,14:47:08,14:47:08,1580,22,,,,5996.56,0
5601120,14:47:52,14:47:52,1581,23,,,,6345.86,0
5601120,14:48:13,14:48:13,1582,24,,,,6491.73,0
5601120,14:48:42,14:48:42,1583,25,,,,6700.86,0
5601120,14:49:04,14:49:04,1584,26,,,,6894.85,0
5601120,14:49:51,14:49:51,1585,27,,,,7258.05,0
5601120,14:50:07,14:50:07,1586,28,,,,7378.25,0
5601120,14:50:40,14:50:40,1587,29,,,,7601,0
5601120,14:51:00,14:51:00,1684,30,,,,7760.94,
5601120,14:52:57,14:52:57,1685,31,,,,8139.78,0
5601120,14:54:11,14:54:11,1686,32,,,,8386.5,0
5601120,14:55:14,14:55:14,1687,33,,,,8632.46,0
5601120,14:57:00,14:57:00,10520,34,,1,,9051.88,
5742020,17:03:00,17:03:00,9477,1,,,1,0,
5742020,17:04:48,17:04:48,9468,2,,,,820.75,0
5742020,17:05:13,17:05:13,1748,3,,,,991.62,0
5742020,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742020,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742020,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742020,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742020,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742020,17:09:00,17:09:00,1566,9,,,,2685.39,
5742020,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742020,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742020,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742020,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742020,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742020,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742020,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742020,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742020,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742020,17:19:00,17:19:00,1577,19,,,,5459.76,
5742020,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742020,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742020,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742020,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742020,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742020,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742020,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742020,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742020,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742020,17:24:36,17:24:36,1587,29,,,,7601,0
5742020,17:25:00,17:25:00,1684,30,,,,7760.94,
5742020,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742020,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742020,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742020,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742030,17:03:00,17:03:00,9477,1,,,1,0,
5742030,17:04:48,17:04:48,9468,2,,,,820.75,0
5742030,17:05:13,17:05:13,1748,3,,,,991.62,0
5742030,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742030,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742030,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742030,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742030,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742030,17:09:00,17:09:00,1566,9,,,,2685.39,
5742030,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742030,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742030,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742030,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742030,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742030,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742030,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742030,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742030,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742030,17:19:00,17:19:00,1577,19,,,,5459.76,
5742030,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742030,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742030,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742030,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742030,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742030,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742030,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742030,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742030,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742030,17:24:36,17:24:36,1587,29,,,,7601,0
5742030,17:25:00,17:25:00,1684,30,,,,7760.94,
5742030,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742030,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742030,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742030,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742040,17:03:00,17:03:00,9477,1,,,1,0,
5742040,17:04:48,17:04:48,9468,2,,,,820.75,0
5742040,17:05:13,17:05:13,1748,3,,,,991.62,0
5742040,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742040,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742040,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742040,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742040,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742040,17:09:00,17:09:00,1566,9,,,,2685.39,
5742040,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742040,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742040,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742040,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742040,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742040,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742040,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742040,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742040,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742040,17:19:00,17:19:00,1577,19,,,,5459.76,
5742040,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742040,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742040,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742040,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742040,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742040,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742040,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742040,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742040,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742040,17:24:36,17:24:36,1587,29,,,,7601,0
5742040,17:25:00,17:25:00,1684,30,,,,7760.94,
5742040,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742040,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742040,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742040,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742050,17:03:00,17:03:00,9477,1,,,1,0,
5742050,17:04:48,17:04:48,9468,2,,,,820.75,0
5742050,17:05:13,17:05:13,1748,3,,,,991.62,0
5742050,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742050,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742050,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742050,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742050,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742050,17:09:00,17:09:00,1566,9,,,,2685.39,
5742050,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742050,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742050,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742050,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742050,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742050,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742050,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742050,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742050,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742050,17:19:00,17:19:00,1577,19,,,,5459.76,
5742050,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742050,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742050,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742050,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742050,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742050,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742050,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742050,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742050,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742050,17:24:36,17:24:36,1587,29,,,,7601,0
5742050,17:25:00,17:25:00,1684,30,,,,7760.94,
5742050,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742050,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742050,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742050,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742060,17:03:00,17:03:00,9477,1,,,1,0,
5742060,17:04:48,17:04:48,9468,2,,,,820.75,0
5742060,17:05:13,17:05:13,1748,3,,,,991.62,0
5742060,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742060,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742060,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742060,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742060,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742060,17:09:00,17:09:00,1566,9,,,,2685.39,
5742060,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742060,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742060,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742060,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742060,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742060,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742060,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742060,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742060,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742060,17:19:00,17:19:00,1577,19,,,,5459.76,
5742060,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742060,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742060,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742060,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742060,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742060,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742060,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742060,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742060,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742060,17:24:36,17:24:36,1587,29,,,,7601,0
5742060,17:25:00,17:25:00,1684,30,,,,7760.94,
5742060,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742060,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742060,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742060,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742090,17:03:00,17:03:00,9477,1,,,1,0,
5742090,17:04:48,17:04:48,9468,2,,,,820.75,0
5742090,17:05:13,17:05:13,1748,3,,,,991.62,0
5742090,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742090,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742090,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742090,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742090,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742090,17:09:00,17:09:00,1566,9,,,,2685.39,
5742090,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742090,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742090,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742090,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742090,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742090,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742090,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742090,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742090,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742090,17:19:00,17:19:00,1577,19,,,,5459.76,
5742090,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742090,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742090,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742090,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742090,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742090,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742090,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742090,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742090,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742090,17:24:36,17:24:36,1587,29,,,,7601,0
5742090,17:25:00,17:25:00,1684,30,,,,7760.94,
5742090,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742090,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742090,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742090,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742100,17:03:00,17:03:00,9477,1,,,1,0,
5742100,17:04:48,17:04:48,9468,2,,,,820.75,0
5742100,17:05:13,17:05:13,1748,3,,,,991.62,0
5742100,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742100,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742100,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742100,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742100,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742100,17:09:00,17:09:00,1566,9,,,,2685.39,
5742100,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742100,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742100,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742100,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742100,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742100,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742100,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742100,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742100,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742100,17:19:00,17:19:00,1577,19,,,,5459.76,
5742100,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742100,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742100,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742100,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742100,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742100,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742100,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742100,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742100,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742100,17:24:36,17:24:36,1587,29,,,,7601,0
5742100,17:25:00,17:25:00,1684,30,,,,7760.94,
5742100,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742100,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742100,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742100,17:28:00,17:28:00,10520,34,,1,,9051.88,
5742110,17:03:00,17:03:00,9477,1,,,1,0,
5742110,17:04:48,17:04:48,9468,2,,,,820.75,0
5742110,17:05:13,17:05:13,1748,3,,,,991.62,0
5742110,17:05:32,17:05:32,1749,4,,,,1136.08,0
5742110,17:05:57,17:05:57,3127,5,,,,1289.38,0
5742110,17:06:36,17:06:36,3128,6,,,,1606.56,0
5742110,17:07:43,17:07:43,3129,7,,,,2002.05,0
5742110,17:08:05,17:08:05,3130,8,,,,2188.25,0
5742110,17:09:00,17:09:00,1566,9,,,,2685.39,
5742110,17:10:10,17:10:10,9474,10,,,,2984.48,0
5742110,17:11:03,17:11:03,1569,11,,,,3233.85,0
5742110,17:12:16,17:12:16,8151,12,,,,3613.21,0
5742110,17:13:22,17:13:22,1571,13,,,,3905.87,0
5742110,17:14:17,17:14:17,1572,14,,,,4116.22,0
5742110,17:15:01,17:15:01,1573,15,,,,4330.25,0
5742110,17:16:12,17:16:12,1574,16,,,,4664.45,0
5742110,17:17:09,17:17:09,1575,17,,,,4934.46,0
5742110,17:17:59,17:17:59,1576,18,,,,5164.53,0
5742110,17:19:00,17:19:00,1577,19,,,,5459.76,
5742110,17:19:23,17:19:23,1578,20,,,,5642.04,0
5742110,17:19:53,17:19:53,1579,21,,,,5805.06,0
5742110,17:20:22,17:20:22,1580,22,,,,5996.56,0
5742110,17:21:14,17:21:14,1581,23,,,,6345.86,0
5742110,17:21:39,17:21:39,1582,24,,,,6491.73,0
5742110,17:22:14,17:22:14,1583,25,,,,6700.86,0
5742110,17:22:41,17:22:41,1584,26,,,,6894.85,0
5742110,17:23:37,17:23:37,1585,27,,,,7258.05,0
5742110,17:23:56,17:23:56,1586,28,,,,7378.25,0
5742110,17:24:36,17:24:36,1587,29,,,,7601,0
5742110,17:25:00,17:25:00,1684,30,,,,7760.94,
5742110,17:25:58,17:25:58,1685,31,,,,8139.78,0
5742110,17:26:35,17:26:35,1686,32,,,,8386.5,0
5742110,17:27:07,17:27:07,1687,33,,,,8632.46,0
5742110,17:28:00,17:28:00,10520,34,,1,,9051.88,
5985010,09:10:00,09:10:00,9477,1,,,1,0,
5985010,09:11:30,09:11:30,9468,2,,,,820.75,0
5985010,09:11:51,09:11:51,1748,3,,,,991.62,0
5985010,09:12:07,09:12:07,1749,4,,,,1136.08,0
5985010,09:12:28,09:12:28,3127,5,,,,1289.38,0
5985010,09:13:00,09:13:00,3128,6,,,,1606.56,0
5985010,09:13:56,09:13:56,3129,7,,,,2002.05,0
5985010,09:14:14,09:14:14,3130,8,,,,2188.25,0
5985010,09:15:00,09:15:00,1566,9,,,,2685.39,
5985010,09:15:28,09:15:28,9474,10,,,,2984.48,0
5985010,09:15:49,09:15:49,1569,11,,,,3233.85,0
5985010,09:16:18,09:16:18,8151,12,,,,3613.21,0
5985010,09:16:44,09:16:44,1571,13,,,,3905.87,0
5985010,09:17:06,09:17:06,1572,14,,,,4116.22,0
5985010,09:17:24,09:17:24,1573,15,,,,4330.25,0
5985010,09:17:52,09:17:52,1574,16,,,,4664.45,0
5985010,09:18:15,09:18:15,1575,17,,,,4934.46,0
5985010,09:18:35,09:18:35,1576,18,,,,5164.53,0
5985010,09:19:00,09:19:00,1577,19,,,,5459.76,
5985010,09:19:19,09:19:19,1578,20,,,,5642.04,0
5985010,09:19:44,09:19:44,1579,21,,,,5805.06,0
5985010,09:20:08,09:20:08,1580,22,,,,5996.56,0
5985010,09:20:52,09:20:52,1581,23,,,,6345.86,0
5985010,09:21:13,09:21:13,1582,24,,,,6491.73,0
5985010,09:21:42,09:21:42,1583,25,,,,6700.86,0
5985010,09:22:04,09:22:04,1584,26,,,,6894.85,0
5985010,09:22:51,09:22:51,1585,27,,,,7258.05,0
5985010,09:23:07,09:23:07,1586,28,,,,7378.25,0
5985010,09:23:40,09:23:40,1587,29,,,,7601,0
5985010,09:24:00,09:24:00,1684,30,,,,7760.94,
5985010,09:25:37,09:25:37,1685,31,,,,8139.78,0
5985010,09:26:39,09:26:39,1686,32,,,,8386.5,0
5985010,09:27:31,09:27:31,1687,33,,,,8632.46,0
5985010,09:29:00,09:29:00,10520,34,,1,,9051.88,
5985080,09:10:00,09:10:00,9477,1,,,1,0,
5985080,09:11:30,09:11:30,9468,2,,,,820.75,0
5985080,09:11:51,09:11:51,1748,3,,,,991.62,0
5985080,09:12:07,09:12:07,1749,4,,,,1136.08,0
5985080,09:12:28,09:12:28,3127,5,,,,1289.38,0
5985080,09:13:00,09:13:00,3128,6,,,,1606.56,0
5985080,09:13:56,09:13:56,3129,7,,,,2002.05,0
5985080,09:14:14,09:14:14,3130,8,,,,2188.25,0
5985080,09:15:00,09:15:00,1566,9,,,,2685.39,
5985080,09:15:28,09:15:28,9474,10,,,,2984.48,0
5985080,09:15:49,09:15:49,1569,11,,,,3233.85,0
5985080,09:16:18,09:16:18,8151,12,,,,3613.21,0
5985080,09:16:44,09:16:44,1571,13,,,,3905.87,0
5985080,09:17:06,09:17:06,1572,14,,,,4116.22,0
5985080,09:17:24,09:17:24,1573,15,,,,4330.25,0
5985080,09:17:52,09:17:52,1574,16,,,,4664.45,0
5985080,09:18:15,09:18:15,1575,17,,,,4934.46,0
5985080,09:18:35,09:18:35,1576,18,,,,5164.53,0
5985080,09:19:00,09:19:00,1577,19,,,,5459.76,
5985080,09:19:19,09:19:19,1578,20,,,,5642.04,0
5985080,09:19:44,09:19:44,1579,21,,,,5805.06,0
5985080,09:20:08,09:20:08,1580,22,,,,5996.56,0
5985080,09:20:52,09:20:52,1581,23,,,,6345.86,0
5985080,09:21:13,09:21:13,1582,24,,,,6491.73,0
5985080,09:21:42,09:21:42,1583,25,,,,6700.86,0
5985080,09:22:04,09:22:04,1584,26,,,,6894.85,0
5985080,09:22:51,09:22:51,1585,27,,,,7258.05,0
5985080,09:23:07,09:23:07,1586,28,,,,7378.25,0
5985080,09:23:40,09:23:40,1587,29,,,,7601,0
5985080,09:24:00,09:24:00,1684,30,,,,7760.94,
5985080,09:25:37,09:25:37,1685,31,,,,8139.78,0
5985080,09:26:39,09:26:39,1686,32,,,,8386.5,0
5985080,09:27:31,09:27:31,1687,33,,,,8632.46,0
5985080,09:29:00,09:29:00,10520,34,,1,,9051.88,
5985130,09:10:00,09:10:00,9477,1,,,1,0,
5985130,09:11:30,09:11:30,9468,2,,,,820.75,0
5985130,09:11:51,09:11:51,1748,3,,,,991.62,0
5985130,09:12:07,09:12:07,1749,4,,,,1136.08,0
5985130,09:12:28,09:12:28,3127,5,,,,1289.38,0
5985130,09:13:00,09:13:00,3128,6,,,,1606.56,0
5985130,09:13:56,09:13:56,3129,7,,,,2002.05,0
5985130,09:14:14,09:14:14,3130,8,,,,2188.25,0
5985130,09:15:00,09:15:00,1566,9,,,,2685.39,
5985130,09:15:28,09:15:28,9474,10,,,,2984.48,0
5985130,09:15:49,09:15:49,1569,11,,,,3233.85,0
5985130,09:16:18,09:16:18,8151,12,,,,3613.21,0
5985130,09:16:44,09:16:44,1571,13,,,,3905.87,0
5985130,09:17:06,09:17:06,1572,14,,,,4116.22,0
5985130,09:17:24,09:17:24,1573,15,,,,4330.25,0
5985130,09:17:52,09:17:52,1574,16,,,,4664.45,0
5985130,09:18:15,09:18:15,1575,17,,,,4934.46,0
5985130,09:18:35,09:18:35,1576,18,,,,5164.53,0
5985130,09:19:00,09:19:00,1577,19,,,,5459.76,
5985130,09:19:19,09:19:19,1578,20,,,,5642.04,0
5985130,09:19:44,09:19:44,1579,21,,,,5805.06,0
5985130,09:20:08,09:20:08,1580,22,,,,5996.56,0
5985130,09:20:52,09:20:52,1581,23,,,,6345.86,0
5985130,09:21:13,09:21:13,1582,24,,,,6491.73,0
5985130,09:21:42,09:21:42,1583,25,,,,6700.86,0
5985130,09:22:04,09:22:04,1584,26,,,,6894.85,0
5985130,09:22:51,09:22:51,1585,27,,,,7258.05,0
5985130,09:23:07,09:23:07,1586,28,,,,7378.25,0
5985130,09:23:40,09:23:40,1587,29,,,,7601,0
5985130,09:24:00,09:24:00,1684,30,,,,7760.94,
5985130,09:25:37,09:25:37,1685,31,,,,8139.78,0
5985130,09:26:39,09:26:39,1686,32,,,,8386.5,0
5985130,09:27:31,09:27:31,1687,33,,,,8632.46,0
5985130,09:29:00,09:29:00,10520,34,,1,,9051.88,
649020,20:33:00,20:33:00,9477,1,,,1,0,
649020,20:34:48,20:34:48,9468,2,,,,820.75,0
649020,20:35:13,20:35:13,1748,3,,,,991.62,0
649020,20:35:32,20:35:32,1749,4,,,,1136.08,0
649020,20:35:57,20:35:57,3127,5,,,,1289.38,0
649020,20:36:36,20:36:36,3128,6,,,,1606.56,0
649020,20:37:43,20:37:43,3129,7,,,,2002.05,0
649020,20:38:05,20:38:05,3130,8,,,,2188.25,0
649020,20:39:00,20:39:00,1566,9,,,,2685.39,
649020,20:40:03,20:40:03,9474,10,,,,2984.48,0
649020,20:40:50,20:40:50,1569,11,,,,3233.85,0
649020,20:41:56,20:41:56,8151,12,,,,3613.21,0
649020,20:42:55,20:42:55,1571,13,,,,3905.87,0
649020,20:43:45,20:43:45,1572,14,,,,4116.22,0
649020,20:44:25,20:44:25,1573,15,,,,4330.25,0
649020,20:45:29,20:45:29,1574,16,,,,4664.45,0
649020,20:46:20,20:46:20,1575,17,,,,4934.46,0
649020,20:47:05,20:47:05,1576,18,,,,5164.53,0
649020,20:48:00,20:48:00,1577,19,,,,5459.76,
649020,20:48:23,20:48:23,1578,20,,,,5642.04,0
649020,20:48:53,20:48:53,1579,21,,,,5805.06,0
649020,20:49:22,20:49:22,1580,22,,,,5996.56,0
649020,20:50:14,20:50:14,1581,23,,,,6345.86,0
649020,20:50:39,20:50:39,1582,24,,,,6491.73,0
649020,20:51:14,20:51:14,1583,25,,,,6700.86,0
649020,20:51:41,20:51:41,1584,26,,,,6894.85,0
649020,20:52:37,20:52:37,1585,27,,,,7258.05,0
649020,20:52:56,20:52:56,1586,28,,,,7378.25,0
649020,20:53:36,20:53:36,1587,29,,,,7601,0
649020,20:54:00,20:54:00,1684,30,,,,7760.94,
649020,20:54:39,20:54:39,1685,31,,,,8139.78,0
649020,20:55:03,20:55:03,1686,32,,,,8386.5,0
649020,20:55:24,20:55:24,1687,33,,,,8632.46,0
649020,20:56:00,20:56:00,10520,34,,1,,9051.88,
649030,20:33:00,20:33:00,9477,1,,,1,0,
649030,20:34:48,20:34:48,9468,2,,,,820.75,0
649030,20:35:13,20:35:13,1748,3,,,,991.62,0
649030,20:35:32,20:35:32,1749,4,,,,1136.08,0
649030,20:35:57,20:35:57,3127,5,,,,1289.38,0
649030,20:36:36,20:36:36,3128,6,,,,1606.56,0
649030,20:37:43,20:37:43,3129,7,,,,2002.05,0
649030,20:38:05,20:38:05,3130,8,,,,2188.25,0
649030,20:39:00,20:39:00,1566,9,,,,2685.39,
649030,20:40:03,20:40:03,9474,10,,,,2984.48,0
649030,20:40:50,20:40:50,1569,11,,,,3233.85,0
649030,20:41:56,20:41:56,8151,12,,,,3613.21,0
649030,20:42:55,20:42:55,1571,13,,,,3905.87,0
649030,20:43:45,20:43:45,1572,14,,,,4116.22,0
649030,20:44:25,20:44:25,1573,15,,,,4330.25,0
649030,20:45:29,20:45:29,1574,16,,,,4664.45,0
649030,20:46:20,20:46:20,1575,17,,,,4934.46,0
649030,20:47:05,20:47:05,1576,18,,,,5164.53,0
649030,20:48:00,20:48:00,1577,19,,,,5459.76,
649030,20:48:23,20:48:23,1578,20,,,,5642.04,0
649030,20:48:53,20:48:53,1579,21,,,,5805.06,0
649030,20:49:22,20:49:22,1580,22,,,,5996.56,0
649030,20:50:14,20:50:14,1581,23,,,,6345.86,0
649030,20:50:39,20:50:39,1582,24,,,,6491.73,0
649030,20:51:14,20:51:14,1583,25,,,,6700.86,0
649030,20:51:41,20:51:41,1584,26,,,,6894.85,0
649030,20:52:37,20:52:37,1585,27,,,,7258.05,0
649030,20:52:56,20:52:56,1586,28,,,,7378.25,0
649030,20:53:36,20:53:36,1587,29,,,,7601,0
649030,20:54:00,20:54:00,1684,30,,,,7760.94,
649030,20:54:39,20:54:39,1685,31,,,,8139.78,0
649030,20:55:03,20:55:03,1686,32,,,,8386.5,0
649030,20:55:24,20:55:24,1687,33,,,,8632.46,0
649030,20:56:00,20:56:00,10520,34,,1,,9051.88,
649040,20:33:00,20:33:00,9477,1,,,1,0,
649040,20:34:48,20:34:48,9468,2,,,,820.75,0
649040,20:35:13,20:35:13,1748,3,,,,991.62,0
649040,20:35:32,20:35:32,1749,4,,,,1136.08,0
649040,20:35:57,20:35:57,3127,5,,,,1289.38,0
649040,20:36:36,20:36:36,3128,6,,,,1606.56,0
649040,20:37:43,20:37:43,3129,7,,,,2002.05,0
649040,20:38:05,20:38:05,3130,8,,,,2188.25,0
649040,20:39:00,20:39:00,1566,9,,,,2685.39,
649040,20:40:03,20:40:03,9474,10,,,,2984.48,0
649040,20:40:50,20:40:50,1569,11,,,,3233.85,0
649040,20:41:56,20:41:56,8151,12,,,,3613.21,0
649040,20:42:55,20:42:55,1571,13,,,,3905.87,0
649040,20:43:45,20:43:45,1572,14,,,,4116.22,0
649040,20:44:25,20:44:25,1573,15,,,,4330.25,0
649040,20:45:29,20:45:29,1574,16,,,,4664.45,0
649040,20:46:20,20:46:20,1575,17,,,,4934.46,0
649040,20:47:05,20:47:05,1576,18,,,,5164.53,0
649040,20:48:00,20:48:00,1577,19,,,,5459.76,
649040,20:48:23,20:48:23,1578,20,,,,5642.04,0
649040,20:48:53,20:48:53,1579,21,,,,5805.06,0
649040,20:49:22,20:49:22,1580,22,,,,5996.56,0
649040,20:50:14,20:50:14,1581,23,,,,6345.86,0
649040,20:50:39,20:50:39,1582,24,,,,6491.73,0
649040,20:51:14,20:51:14,1583,25,,,,6700.86,0
649040,20:51:41,20:51:41,1584,26,,,,6894.85,0
649040,20:52:37,20:52:37,1585,27,,,,7258.05,0
649040,20:52:56,20:52:56,1586,28,,,,7378.25,0
649040,20:53:36,20:53:36,1587,29,,,,7601,0
649040,20:54:00,20:54:00,1684,30,,,,7760.94,
649040,20:54:39,20:54:39,1685,31,,,,8139.78,0
649040,20:55:03,20:55:03,1686,32,,,,8386.5,0
649040,20:55:24,20:55:24,1687,33,,,,8632.46,0
649040,20:56:00,20:56:00,10520,34,,1,,9051.88,
649050,20:33:00,20:33:00,9477,1,,,1,0,
649050,20:34:48,20:34:48,9468,2,,,,820.75,0
649050,20:35:13,20:35:13,1748,3,,,,991.62,0
649050,20:35:32,20:35:32,1749,4,,,,1136.08,0
649050,20:35:57,20:35:57,3127,5,,,,1289.38,0
649050,20:36:36,20:36:36,3128,6,,,,1606.56,0
649050,20:37:43,20:37:43,3129,7,,,,2002.05,0
649050,20:38:05,20:38:05,3130,8,,,,2188.25,0
649050,20:39:00,20:39:00,1566,9,,,,2685.39,
649050,20:40:03,20:40:03,9474,10,,,,2984.48,0
649050,20:40:50,20:40:50,1569,11,,,,3233.85,0
649050,20:41:56,20:41:56,8151,12,,,,3613.21,0
649050,20:42:55,20:42:55,1571,13,,,,3905.87,0
649050,20:43:45,20:43:45,1572,14,,,,4116.22,0
649050,20:44:25,20:44:25,1573,15,,,,4330.25,0
649050,20:45:29,20:45:29,1574,16,,,,4664.45,0
649050,20:46:20,20:46:20,1575,17,,,,4934.46,0
649050,20:47:05,20:47:05,1576,18,,,,5164.53,0
649050,20:48:00,20:48:00,1577,19,,,,5459.76,
649050,20:48:23,20:48:23,1578,20,,,,5642.04,0
649050,20:48:53,20:48:53,1579,21,,,,5805.06,0
649050,20:49:22,20:49:22,1580,22,,,,5996.56,0
649050,20:50:14,20:50:14,1581,23,,,,6345.86,0
649050,20:50:39,20:50:39,1582,24,,,,6491.73,0
649050,20:51:14,20:51:14,1583,25,,,,6700.86,0
649050,20:51:41,20:51:41,1584,26,,,,6894.85,0
649050,20:52:37,20:52:37,1585,27,,,,7258.05,0
649050,20:52:56,20:52:56,1586,28,,,,7378.25,0
649050,20:53:36,20:53:36,1587,29,,,,7601,0
649050,20:54:00,20:54:00,1684,30,,,,7760.94,
649050,20:54:39,20:54:39,1685,31,,,,8139.78,0
649050,20:55:03,20:55:03,1686,32,,,,8386.5,0
649050,20:55:24,20:55:24,1687,33,,,,8632.46,0
649050,20:56:00,20:56:00,10520,34,,1,,9051.88,
649060,20:33:00,20:33:00,9477,1,,,1,0,
649060,20:34:48,20:34:48,9468,2,,,,820.75,0
649060,20:35:13,20:35:13,1748,3,,,,991.62,0
649060,20:35:32,20:35:32,1749,4,,,,1136.08,0
649060,20:35:57,20:35:57,3127,5,,,,1289.38,0
649060,20:36:36,20:36:36,3128,6,,,,1606.56,0
649060,20:37:43,20:37:43,3129,7,,,,2002.05,0
649060,20:38:05,20:38:05,3130,8,,,,2188.25,0
649060,20:39:00,20:39:00,1566,9,,,,2685.39,
649060,20:40:03,20:40:03,9474,10,,,,2984.48,0
649060,20:40:50,20:40:50,1569,11,,,,3233.85,0
649060,20:41:56,20:41:56,8151,12,,,,3613.21,0
649060,20:42:55,20:42:55,1571,13,,,,3905.87,0
649060,20:43:45,20:43:45,1572,14,,,,4116.22,0
649060,20:44:25,20:44:25,1573,15,,,,4330.25,0
649060,20:45:29,20:45:29,1574,16,,,,4664.45,0
649060,20:46:20,20:46:20,1575,17,,,,4934.46,0
649060,20:47:05,20:47:05,1576,18,,,,5164.53,0
649060,20:48:00,20:48:00,1577,19,,,,5459.76,
649060,20:48:23,20:48:23,1578,20,,,,5642.04,0
649060,20:48:53,20:48:53,1579,21,,,,5805.06,0
649060,20:49:22,20:49:22,1580,22,,,,5996.56,0
649060,20:50:14,20:50:14,1581,23,,,,6345.86,0
649060,20:50:39,20:50:39,1582,24,,,,6491.73,0
649060,20:51:14,20:51:14,1583,25,,,,6700.86,0
649060,20:51:41,20:51:41,1584,26,,,,6894.85,0
649060,20:52:37,20:52:37,1585,27,,,,7258.05,0
649060,20:52:56,20:52:56,1586,28,,,,7378.25,0
649060,20:53:36,20:53:36,1587,29,,,,7601,0
649060,20:54:00,20:54:00,1684,30,,,,7760.94,
649060,20:54:39,20:54:39,1685,31,,,,8139.78,0
649060,20:55:03,20:55:03,1686,32,,,,8386.5,0
649060,20:55:24,20:55:24,1687,33,,,,8632.46,0
649060,20:56:00,20:56:00,10520,34,,1,,9051.88,
649090,20:33:00,20:33:00,9477,1,,,1,0,
649090,20:34:48,20:34:48,9468,2,,,,820.75,0
649090,20:35:13,20:35:13,1748,3,,,,991.62,0
649090,20:35:32,20:35:32,1749,4,,,,1136.08,0
649090,20:35:57,20:35:57,3127,5,,,,1289.38,0
649090,20:36:36,20:36:36,3128,6,,,,1606.56,0
649090,20:37:43,20:37:43,3129,7,,,,2002.05,0
649090,20:38:05,20:38:05,3130,8,,,,2188.25,0
649090,20:39:00,20:39:00,1566,9,,,,2685.39,
649090,20:40:03,20:40:03,9474,10,,,,2984.48,0
649090,20:40:50,20:40:50,1569,11,,,,3233.85,0
649090,20:41:56,20:41:56,8151,12,,,,3613.21,0
649090,20:42:55,20:42:55,1571,13,,,,3905.87,0
649090,20:43:45,20:43:45,1572,14,,,,4116.22,0
649090,20:44:25,20:44:25,1573,15,,,,4330.25,0
649090,20:45:29,20:45:29,1574,16,,,,4664.45,0
649090,20:46:20,20:46:20,1575,17,,,,4934.46,0
649090,20:47:05,20:47:05,1576,18,,,,5164.53,0
649090,20:48:00,20:48:00,1577,19,,,,5459.76,
649090,20:48:23,20:48:23,1578,20,,,,5642.04,0
649090,20:48:53,20:48:53,1579,21,,,,5805.06,0
649090,20:49:22,20:49:22,1580,22,,,,5996.56,0
649090,20:50:14,20:50:14,1581,23,,,,6345.86,0
649090,20:50:39,20:50:39,1582,24,,,,6491.73,0
649090,20:51:14,20:51:14,1583,25,,,,6700.86,0
649090,20:51:41,20:51:41,1584,26,,,,6894.85,0
649090,20:52:37,20:52:37,1585,27,,,,7258.05,0
649090,20:52:56,20:52:56,1586,28,,,,7378.25,0
649090,20:53:36,20:53:36,1587,29,,,,7601,0
649090,20:54:00,20:54:00,1684,30,,,,7760.94,
649090,20:54:39,20:54:39,1685,31,,,,8139.78,0
649090,20:55:03,20:55:03,1686,32,,,,8386.5,0
649090,20:55:24,20:55:24,1687,33,,,,8632.46,0
649090,20:56:00,20:56:00,10520,34,,1,,9051.88,
649100,20:33:00,20:33:00,9477,1,,,1,0,
649100,20:34:48,20:34:48,9468,2,,,,820.75,0
649100,20:35:13,20:35:13,1748,3,,,,991.62,0
649100,20:35:32,20:35:32,1749,4,,,,1136.08,0
649100,20:35:57,20:35:57,3127,5,,,,1289.38,0
649100,20:36:36,20:36:36,3128,6,,,,1606.56,0
649100,20:37:43,20:37:43,3129,7,,,,2002.05,0
649100,20:38:05,20:38:05,3130,8,,,,2188.25,0
649100,20:39:00,20:39:00,1566,9,,,,2685.39,
649100,20:40:03,20:40:03,9474,10,,,,2984.48,0
649100,20:40:50,20:40:50,1569,11,,,,3233.85,0
649100,20:41:56,20:41:56,8151,12,,,,3613.21,0
649100,20:42:55,20:42:55,1571,13,,,,3905.87,0
649100,20:43:45,20:43:45,1572,14,,,,4116.22,0
649100,20:44:25,20:44:25,1573,15,,,,4330.25,0
649100,20:45:29,20:45:29,1574,16,,,,4664.45,0
649100,20:46:20,20:46:20,1575,17,,,,4934.46,0
649100,20:47:05,20:47:05,1576,18,,,,5164.53,0
649100,20:48:00,20:48:00,1577,19,,,,5459.76,
649100,20:48:23,20:48:23,1578,20,,,,5642.04,0
649100,20:48:53,20:48:53,1579,21,,,,5805.06,0
649100,20:49:22,20:49:22,1580,22,,,,5996.56,0
649100,20:50:14,20:50:14,1581,23,,,,6345.86,0
649100,20:50:39,20:50:39,1582,24,,,,6491.73,0
649100,20:51:14,20:51:14,1583,25,,,,6700.86,0
649100,20:51:41,20:51:41,1584,26,,,,6894.85,0
649100,20:52:37,20:52:37,1585,27,,,,7258.05,0
649100,20:52:56,20:52:56,1586,28,,,,7378.25,0
649100,20:53:36,20:53:36,1587,29,,,,7601,0
649100,20:54:00,20:54:00,1684,30,,,,7760.94,
649100,20:54:39,20:54:39,1685,31,,,,8139.78,0
649100,20:55:03,20:55:03,1686,32,,,,8386.5,0
649100,20:55:24,20:55:24,1687,33,,,,8632.46,0
649100,20:56:00,20:56:00,10520,34,,1,,9051.88,
649110,20:33:00,20:33:00,9477,1,,,1,0,
649110,20:34:48,20:34:48,9468,2,,,,820.75,0
649110,20:35:13,20:35:13,1748,3,,,,991.62,0
649110,20:35:32,20:35:32,1749,4,,,,1136.08,0
649110,20:35:57,20:35:57,3127,5,,,,1289.38,0
649110,20:36:36,20:36:36,3128,6,,,,1606.56,0
649110,20:37:43,20:37:43,3129,7,,,,2002.05,0
649110,20:38:05,20:38:05,3130,8,,,,2188.25,0
649110,20:39:00,20:39:00,1566,9,,,,2685.39,
649110,20:40:03,20:40:03,9474,10,,,,2984.48,0
649110,20:40:50,20:40:50,1569,11,,,,3233.85,0
649110,20:41:56,20:41:56,8151,12,,,,3613.21,0
649110,20:42:55,20:42:55,1571,13,,,,3905.87,0
649110,20:43:45,20:43:45,1572,14,,,,4116.22,0
649110,20:44:25,20:44:25,1573,15,,,,4330.25,0
649110,20:45:29,20:45:29,1574,16,,,,4664.45,0
649110,20:46:20,20:46:20,1575,17,,,,4934.46,0
649110,20:47:05,20:47:05,1576,18,,,,5164.53,0
649110,20:48:00,20:48:00,1577,19,,,,5459.76,
649110,20:48:23,20:48:23,1578,20,,,,5642.04,0
649110,20:48:53,20:48:53,1579,21,,,,5805.06,0
649110,20:49:22,20:49:22,1580,22,,,,5996.56,0
649110,20:50:14,20:50:14,1581,23,,,,6345.86,0
649110,20:50:39,20:50:39,1582,24,,,,6491.73,0
649110,20:51:14,20:51:14,1583,25,,,,6700.86,0
649110,20:51:41,20:51:41,1584,26,,,,6894.85,0
649110,20:52:37,20:52:37,1585,27,,,,7258.05,0
649110,20:52:56,20:52:56,1586,28,,,,7378.25,0
649110,20:53:36,20:53:36,1587,29,,,,7601,0
649110,20:54:00,20:54:00,1684,30,,,,7760.94,
649110,20:54:39,20:54:39,1685,31,,,,8139.78,0
649110,20:55:03,20:55:03,1686,32,,,,8386.5,0
649110,20:55:24,20:55:24,1687,33,,,,8632.46,0
649110,20:56:00,20:56:00,10520,34,,1,,9051.88,
6671070,19:05:00,19:05:00,9477,1,,,1,0,
6671070,19:06:30,19:06:30,9468,2,,,,820.75,0
6671070,19:06:51,19:06:51,1748,3,,,,991.62,0
6671070,19:07:07,19:07:07,1749,4,,,,1136.08,0
6671070,19:07:28,19:07:28,3127,5,,,,1289.38,0
6671070,19:08:00,19:08:00,3128,6,,,,1606.56,0
6671070,19:08:56,19:08:56,3129,7,,,,2002.05,0
6671070,19:09:14,19:09:14,3130,8,,,,2188.25,0
6671070,19:10:00,19:10:00,1566,9,,,,2685.39,
6671070,19:10:28,19:10:28,9474,10,,,,2984.48,0
6671070,19:10:49,19:10:49,1569,11,,,,3233.85,0
6671070,19:11:18,19:11:18,8151,12,,,,3613.21,0
6671070,19:11:44,19:11:44,1571,13,,,,3905.87,0
6671070,19:12:06,19:12:06,1572,14,,,,4116.22,0
6671070,19:12:24,19:12:24,1573,15,,,,4330.25,0
6671070,19:12:52,19:12:52,1574,16,,,,4664.45,0
6671070,19:13:15,19:13:15,1575,17,,,,4934.46,0
6671070,19:13:35,19:13:35,1576,18,,,,5164.53,0
6671070,19:14:00,19:14:00,1577,19,,,,5459.76,
6671070,19:14:19,19:14:19,1578,20,,,,5642.04,0
6671070,19:14:44,19:14:44,1579,21,,,,5805.06,0
6671070,19:15:08,19:15:08,1580,22,,,,5996.56,0
6671070,19:15:52,19:15:52,1581,23,,,,6345.86,0
6671070,19:16:13,19:16:13,1582,24,,,,6491.73,0
6671070,19:16:42,19:16:42,1583,25,,,,6700.86,0
6671070,19:17:04,19:17:04,1584,26,,,,6894.85,0
6671070,19:17:51,19:17:51,1585,27,,,,7258.05,0
6671070,19:18:07,19:18:07,1586,28,,,,7378.25,0
6671070,19:18:40,19:18:40,1587,29,,,,7601,0
6671070,19:19:00,19:19:00,1684,30,,,,7760.94,
6671070,19:20:37,19:20:37,1685,31,,,,8139.78,0
6671070,19:21:39,19:21:39,1686,32,,,,8386.5,0
6671070,19:22:31,19:22:31,1687,33,,,,8632.46,0
6671070,19:24:00,19:24:00,10520,34,,1,,9051.88,
6671120,19:05:00,19:05:00,9477,1,,,1,0,
6671120,19:06:30,19:06:30,9468,2,,,,820.75,0
6671120,19:06:51,19:06:51,1748,3,,,,991.62,0
6671120,19:07:07,19:07:07,1749,4,,,,1136.08,0
6671120,19:07:28,19:07:28,3127,5,,,,1289.38,0
6671120,19:08:00,19:08:00,3128,6,,,,1606.56,0
6671120,19:08:56,19:08:56,3129,7,,,,2002.05,0
6671120,19:09:14,19:09:14,3130,8,,,,2188.25,0
6671120,19:10:00,19:10:00,1566,9,,,,2685.39,
6671120,19:10:28,19:10:28,9474,10,,,,2984.48,0
6671120,19:10:49,19:10:49,1569,11,,,,3233.85,0
6671120,19:11:18,19:11:18,8151,12,,,,3613.21,0
6671120,19:11:44,19:11:44,1571,13,,,,3905.87,0
6671120,19:12:06,19:12:06,1572,14,,,,4116.22,0
6671120,19:12:24,19:12:24,1573,15,,,,4330.25,0
6671120,19:12:52,19:12:52,1574,16,,,,4664.45,0
6671120,19:13:15,19:13:15,1575,17,,,,4934.46,0
6671120,19:13:35,19:13:35,1576,18,,,,5164.53,0
6671120,19:14:00,19:14:00,1577,19,,,,5459.76,
6671120,19:14:19,19:14:19,1578,20,,,,5642.04,0
6671120,19:14:44,19:14:44,1579,21,,,,5805.06,0
6671120,19:15:08,19:15:08,1580,22,,,,5996.56,0
6671120,19:15:52,19:15:52,1581,23,,,,6345.86,0
6671120,19:16:13,19:16:13,1582,24,,,,6491.73,0
6671120,19:16:42,19:16:42,1583,25,,,,6700.86,0
6671120,19:17:04,19:17:04,1584,26,,,,6894.85,0
6671120,19:17:51,19:17:51,1585,27,,,,7258.05,0
6671120,19:18:07,19:18:07,1586,28,,,,7378.25,0
6671120,19:18:40,19:18:40,1587,29,,,,7601,0
6671120,19:19:00,19:19:00,1684,30,,,,7760.94,
6671120,19:20:37,19:20:37,1685,31,,,,8139.78,0
6671120,19:21:39,19:21:39,1686,32,,,,8386.5,0
6671120,19:22:31,19:22:31,1687,33,,,,8632.46,0
6671120,19:24:00,19:24:00,10520,34,,1,,9051.88,
6755070,16:05:00,16:05:00,9477,1,,,1,0,
6755070,16:06:48,16:06:48,9468,2,,,,820.75,0
6755070,16:07:13,16:07:13,1748,3,,,,991.62,0
6755070,16:07:32,16:07:32,1749,4,,,,1136.08,0
6755070,16:07:57,16:07:57,3127,5,,,,1289.38,0
6755070,16:08:36,16:08:36,3128,6,,,,1606.56,0
6755070,16:09:43,16:09:43,3129,7,,,,2002.05,0
6755070,16:10:05,16:10:05,3130,8,,,,2188.25,0
6755070,16:11:00,16:11:00,1566,9,,,,2685.39,
6755070,16:11:35,16:11:35,9474,10,,,,2984.48,0
6755070,16:12:01,16:12:01,1569,11,,,,3233.85,0
6755070,16:12:38,16:12:38,8151,12,,,,3613.21,0
6755070,16:13:11,16:13:11,1571,13,,,,3905.87,0
6755070,16:13:38,16:13:38,1572,14,,,,4116.22,0
6755070,16:14:00,16:14:00,1573,15,,,,4330.25,0
6755070,16:14:36,16:14:36,1574,16,,,,4664.45,0
6755070,16:15:04,16:15:04,1575,17,,,,4934.46,0
6755070,16:15:29,16:15:29,1576,18,,,,5164.53,0
6755070,16:16:00,16:16:00,1577,19,,,,5459.76,
6755070,16:16:19,16:16:19,1578,20,,,,5642.04,0
6755070,16:16:44,16:16:44,1579,21,,,,5805.06,0
6755070,16:17:08,16:17:08,1580,22,,,,5996.56,0
6755070,16:17:52,16:17:52,1581,23,,,,6345.86,0
6755070,16:18:13,16:18:13,1582,24,,,,6491.73,0
6755070,16:18:42,16:18:42,1583,25,,,,6700.86,0
6755070,16:19:04,16:19:04,1584,26,,,,6894.85,0
6755070,16:19:51,16:19:51,1585,27,,,,7258.05,0
6755070,16:20:07,16:20:07,1586,28,,,,7378.25,0
6755070,16:20:40,16:20:40,1587,29,,,,7601,0
6755070,16:21:00,16:21:00,1684,30,,,,7760.94,
6755070,16:22:57,16:22:57,1685,31,,,,8139.78,0
6755070,16:24:11,16:24:11,1686,32,,,,8386.5,0
6755070,16:25:14,16:25:14,1687,33,,,,8632.46,0
6755070,16:27:00,16:27:00,10520,34,,1,,9051.88,
6755120,16:05:00,16:05:00,9477,1,,,1,0,
6755120,16:06:48,16:06:48,9468,2,,,,820.75,0
6755120,16:07:13,16:07:13,1748,3,,,,991.62,0
6755120,16:07:32,16:07:32,1749,4,,,,1136.08,0
6755120,16:07:57,16:07:57,3127,5,,,,1289.38,0
6755120,16:08:36,16:08:36,3128,6,,,,1606.56,0
6755120,16:09:43,16:09:43,3129,7,,,,2002.05,0
6755120,16:10:05,16:10:05,3130,8,,,,2188.25,0
6755120,16:11:00,16:11:00,1566,9,,,,2685.39,
6755120,16:11:35,16:11:35,9474,10,,,,2984.48,0
6755120,16:12:01,16:12:01,1569,11,,,,3233.85,0
6755120,16:12:38,16:12:38,8151,12,,,,3613.21,0
6755120,16:13:11,16:13:11,1571,13,,,,3905.87,0
6755120,16:13:38,16:13:38,1572,14,,,,4116.22,0
6755120,16:14:00,16:14:00,1573,15,,,,4330.25,0
6755120,16:14:36,16:14:36,1574,16,,,,4664.45,0
6755120,16:15:04,16:15:04,1575,17,,,,4934.46,0
6755120,16:15:29,16:15:29,1576,18,,,,5164.53,0
6755120,16:16:00,16:16:00,1577,19,,,,5459.76,
6755120,16:16:19,16:16:19,1578,20,,,,5642.04,0
6755120,16:16:44,16:16:44,1579,21,,,,5805.06,0
6755120,16:17:08,16:17:08,1580,22,,,,5996.56,0
6755120,16:17:52,16:17:52,1581,23,,,,6345.86,0
6755120,16:18:13,16:18:13,1582,24,,,,6491.73,0
6755120,16:18:42,16:18:42,1583,25,,,,6700.86,0
6755120,16:19:04,16:19:04,1584,26,,,,6894.85,0
6755120,16:19:51,16:19:51,1585,27,,,,7258.05,0
6755120,16:20:07,16:20:07,1586,28,,,,7378.25,0
6755120,16:20:40,16:20:40,1587,29,,,,7601,0
6755120,16:21:00,16:21:00,1684,30,,,,7760.94,
6755120,16:22:57,16:22:57,1685,31,,,,8139.78,0
6755120,16:24:11,16:24:11,1686,32,,,,8386.5,0
6755120,16:25:14,16:25:14,1687,33,,,,8632.46,0
6755120,16:27:00,16:27:00,10520,34,,1,,9051.88,
6965070,14:05:00,14:05:00,9477,1,,,1,0,
6965070,14:06:48,14:06:48,9468,2,,,,820.75,0
6965070,14:07:13,14:07:13,1748,3,,,,991.62,0
6965070,14:07:32,14:07:32,1749,4,,,,1136.08,0
6965070,14:07:57,14:07:57,3127,5,,,,1289.38,0
6965070,14:08:36,14:08:36,3128,6,,,,1606.56,0
6965070,14:09:43,14:09:43,3129,7,,,,2002.05,0
6965070,14:10:05,14:10:05,3130,8,,,,2188.25,0
6965070,14:11:00,14:11:00,1566,9,,,,2685.39,
6965070,14:11:35,14:11:35,9474,10,,,,2984.48,0
6965070,14:12:01,14:12:01,1569,11,,,,3233.85,0
6965070,14:12:38,14:12:38,8151,12,,,,3613.21,0
6965070,14:13:11,14:13:11,1571,13,,,,3905.87,0
6965070,14:13:38,14:13:38,1572,14,,,,4116.22,0
6965070,14:14:00,14:14:00,1573,15,,,,4330.25,0
6965070,14:14:36,14:14:36,1574,16,,,,4664.45,0
6965070,14:15:04,14:15:04,1575,17,,,,4934.46,0
6965070,14:15:29,14:15:29,1576,18,,,,5164.53,0
6965070,14:16:00,14:16:00,1577,19,,,,5459.76,
6965070,14:16:19,14:16:19,1578,20,,,,5642.04,0
6965070,14:16:44,14:16:44,1579,21,,,,5805.06,0
6965070,14:17:08,14:17:08,1580,22,,,,5996.56,0
6965070,14:17:52,14:17:52,1581,23,,,,6345.86,0
6965070,14:18:13,14:18:13,1582,24,,,,6491.73,0
6965070,14:18:42,14:18:42,1583,25,,,,6700.86,0
6965070,14:19:04,14:19:04,1584,26,,,,6894.85,0
6965070,14:19:51,14:19:51,1585,27,,,,7258.05,0
6965070,14:20:07,14:20:07,1586,28,,,,7378.25,0
6965070,14:20:40,14:20:40,1587,29,,,,7601,0
6965070,14:21:00,14:21:00,1684,30,,,,7760.94,
6965070,14:22:57,14:22:57,1685,31,,,,8139.78,0
6965070,14:24:11,14:24:11,1686,32,,,,8386.5,0
6965070,14:25:14,14:25:14,1687,33,,,,8632.46,0
6965070,14:27:00,14:27:00,10520,34,,1,,9051.88,
6965120,14:05:00,14:05:00,9477,1,,,1,0,
6965120,14:06:48,14:06:48,9468,2,,,,820.75,0
6965120,14:07:13,14:07:13,1748,3,,,,991.62,0
6965120,14:07:32,14:07:32,1749,4,,,,1136.08,0
6965120,14:07:57,14:07:57,3127,5,,,,1289.38,0
6965120,14:08:36,14:08:36,3128,6,,,,1606.56,0
6965120,14:09:43,14:09:43,3129,7,,,,2002.05,0
6965120,14:10:05,14:10:05,3130,8,,,,2188.25,0
6965120,14:11:00,14:11:00,1566,9,,,,2685.39,
6965120,14:11:35,14:11:35,9474,10,,,,2984.48,0
6965120,14:12:01,14:12:01,1569,11,,,,3233.85,0
6965120,14:12:38,14:12:38,8151,12,,,,3613.21,0
6965120,14:13:11,14:13:11,1571,13,,,,3905.87,0
6965120,14:13:38,14:13:38,1572,14,,,,4116.22,0
6965120,14:14:00,14:14:00,1573,15,,,,4330.25,0
6965120,14:14:36,14:14:36,1574,16,,,,4664.45,0
6965120,14:15:04,14:15:04,1575,17,,,,4934.46,0
6965120,14:15:29,14:15:29,1576,18,,,,5164.53,0
6965120,14:16:00,14:16:00,1577,19,,,,5459.76,
6965120,14:16:19,14:16:19,1578,20,,,,5642.04,0
6965120,14:16:44,14:16:44,1579,21,,,,5805.06,0
6965120,14:17:08,14:17:08,1580,22,,,,5996.56,0
6965120,14:17:52,14:17:52,1581,23,,,,6345.86,0
6965120,14:18:13,14:18:13,1582,24,,,,6491.73,0
6965120,14:18:42,14:18:42,1583,25,,,,6700.86,0
6965120,14:19:04,14:19:04,1584,26,,,,6894.85,0
6965120,14:19:51,14:19:51,1585,27,,,,7258.05,0
6965120,14:20:07,14:20:07,1586,28,,,,7378.25,0
6965120,14:20:40,14:20:40,1587,29,,,,7601,0
6965120,14:21:00,14:21:00,1684,30,,,,7760.94,
6965120,14:22:57,14:22:57,1685,31,,,,8139.78,0
6965120,14:24:11,14:24:11,1686,32,,,,8386.5,0
6965120,14:25:14,14:25:14,1687,33,,,,8632.46,0
6965120,14:27:00,14:27:00,10520,34,,1,,9051.88,
7109020,13:03:00,13:03:00,9477,1,,,1,0,
7109020,13:04:30,13:04:30,9468,2,,,,820.75,0
7109020,13:04:51,13:04:51,1748,3,,,,991.62,0
7109020,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109020,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109020,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109020,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109020,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109020,13:08:00,13:08:00,1566,9,,,,2685.39,
7109020,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109020,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109020,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109020,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109020,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109020,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109020,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109020,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109020,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109020,13:19:00,13:19:00,1577,19,,,,5459.76,
7109020,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109020,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109020,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109020,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109020,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109020,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109020,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109020,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109020,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109020,13:23:40,13:23:40,1587,29,,,,7601,0
7109020,13:24:00,13:24:00,1684,30,,,,7760.94,
7109020,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109020,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109020,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109020,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109030,13:03:00,13:03:00,9477,1,,,1,0,
7109030,13:04:30,13:04:30,9468,2,,,,820.75,0
7109030,13:04:51,13:04:51,1748,3,,,,991.62,0
7109030,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109030,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109030,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109030,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109030,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109030,13:08:00,13:08:00,1566,9,,,,2685.39,
7109030,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109030,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109030,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109030,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109030,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109030,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109030,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109030,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109030,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109030,13:19:00,13:19:00,1577,19,,,,5459.76,
7109030,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109030,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109030,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109030,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109030,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109030,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109030,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109030,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109030,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109030,13:23:40,13:23:40,1587,29,,,,7601,0
7109030,13:24:00,13:24:00,1684,30,,,,7760.94,
7109030,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109030,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109030,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109030,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109040,13:03:00,13:03:00,9477,1,,,1,0,
7109040,13:04:30,13:04:30,9468,2,,,,820.75,0
7109040,13:04:51,13:04:51,1748,3,,,,991.62,0
7109040,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109040,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109040,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109040,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109040,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109040,13:08:00,13:08:00,1566,9,,,,2685.39,
7109040,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109040,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109040,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109040,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109040,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109040,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109040,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109040,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109040,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109040,13:19:00,13:19:00,1577,19,,,,5459.76,
7109040,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109040,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109040,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109040,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109040,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109040,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109040,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109040,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109040,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109040,13:23:40,13:23:40,1587,29,,,,7601,0
7109040,13:24:00,13:24:00,1684,30,,,,7760.94,
7109040,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109040,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109040,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109040,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109050,13:03:00,13:03:00,9477,1,,,1,0,
7109050,13:04:30,13:04:30,9468,2,,,,820.75,0
7109050,13:04:51,13:04:51,1748,3,,,,991.62,0
7109050,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109050,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109050,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109050,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109050,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109050,13:08:00,13:08:00,1566,9,,,,2685.39,
7109050,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109050,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109050,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109050,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109050,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109050,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109050,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109050,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109050,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109050,13:19:00,13:19:00,1577,19,,,,5459.76,
7109050,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109050,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109050,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109050,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109050,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109050,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109050,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109050,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109050,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109050,13:23:40,13:23:40,1587,29,,,,7601,0
7109050,13:24:00,13:24:00,1684,30,,,,7760.94,
7109050,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109050,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109050,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109050,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109060,13:03:00,13:03:00,9477,1,,,1,0,
7109060,13:04:30,13:04:30,9468,2,,,,820.75,0
7109060,13:04:51,13:04:51,1748,3,,,,991.62,0
7109060,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109060,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109060,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109060,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109060,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109060,13:08:00,13:08:00,1566,9,,,,2685.39,
7109060,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109060,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109060,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109060,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109060,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109060,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109060,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109060,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109060,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109060,13:19:00,13:19:00,1577,19,,,,5459.76,
7109060,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109060,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109060,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109060,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109060,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109060,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109060,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109060,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109060,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109060,13:23:40,13:23:40,1587,29,,,,7601,0
7109060,13:24:00,13:24:00,1684,30,,,,7760.94,
7109060,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109060,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109060,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109060,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109090,13:03:00,13:03:00,9477,1,,,1,0,
7109090,13:04:30,13:04:30,9468,2,,,,820.75,0
7109090,13:04:51,13:04:51,1748,3,,,,991.62,0
7109090,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109090,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109090,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109090,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109090,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109090,13:08:00,13:08:00,1566,9,,,,2685.39,
7109090,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109090,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109090,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109090,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109090,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109090,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109090,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109090,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109090,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109090,13:19:00,13:19:00,1577,19,,,,5459.76,
7109090,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109090,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109090,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109090,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109090,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109090,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109090,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109090,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109090,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109090,13:23:40,13:23:40,1587,29,,,,7601,0
7109090,13:24:00,13:24:00,1684,30,,,,7760.94,
7109090,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109090,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109090,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109090,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109100,13:03:00,13:03:00,9477,1,,,1,0,
7109100,13:04:30,13:04:30,9468,2,,,,820.75,0
7109100,13:04:51,13:04:51,1748,3,,,,991.62,0
7109100,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109100,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109100,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109100,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109100,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109100,13:08:00,13:08:00,1566,9,,,,2685.39,
7109100,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109100,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109100,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109100,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109100,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109100,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109100,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109100,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109100,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109100,13:19:00,13:19:00,1577,19,,,,5459.76,
7109100,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109100,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109100,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109100,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109100,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109100,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109100,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109100,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109100,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109100,13:23:40,13:23:40,1587,29,,,,7601,0
7109100,13:24:00,13:24:00,1684,30,,,,7760.94,
7109100,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109100,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109100,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109100,13:26:00,13:26:00,10520,34,,1,,9051.88,
7109110,13:03:00,13:03:00,9477,1,,,1,0,
7109110,13:04:30,13:04:30,9468,2,,,,820.75,0
7109110,13:04:51,13:04:51,1748,3,,,,991.62,0
7109110,13:05:07,13:05:07,1749,4,,,,1136.08,0
7109110,13:05:28,13:05:28,3127,5,,,,1289.38,0
7109110,13:06:00,13:06:00,3128,6,,,,1606.56,0
7109110,13:06:56,13:06:56,3129,7,,,,2002.05,0
7109110,13:07:14,13:07:14,3130,8,,,,2188.25,0
7109110,13:08:00,13:08:00,1566,9,,,,2685.39,
7109110,13:09:17,13:09:17,9474,10,,,,2984.48,0
7109110,13:10:15,13:10:15,1569,11,,,,3233.85,0
7109110,13:11:36,13:11:36,8151,12,,,,3613.21,0
7109110,13:12:48,13:12:48,1571,13,,,,3905.87,0
7109110,13:13:48,13:13:48,1572,14,,,,4116.22,0
7109110,13:14:37,13:14:37,1573,15,,,,4330.25,0
7109110,13:15:55,13:15:55,1574,16,,,,4664.45,0
7109110,13:16:58,13:16:58,1575,17,,,,4934.46,0
7109110,13:17:53,13:17:53,1576,18,,,,5164.53,0
7109110,13:19:00,13:19:00,1577,19,,,,5459.76,
7109110,13:19:19,13:19:19,1578,20,,,,5642.04,0
7109110,13:19:44,13:19:44,1579,21,,,,5805.06,0
7109110,13:20:08,13:20:08,1580,22,,,,5996.56,0
7109110,13:20:52,13:20:52,1581,23,,,,6345.86,0
7109110,13:21:13,13:21:13,1582,24,,,,6491.73,0
7109110,13:21:42,13:21:42,1583,25,,,,6700.86,0
7109110,13:22:04,13:22:04,1584,26,,,,6894.85,0
7109110,13:22:51,13:22:51,1585,27,,,,7258.05,0
7109110,13:23:07,13:23:07,1586,28,,,,7378.25,0
7109110,13:23:40,13:23:40,1587,29,,,,7601,0
7109110,13:24:00,13:24:00,1684,30,,,,7760.94,
7109110,13:24:39,13:24:39,1685,31,,,,8139.78,0
7109110,13:25:03,13:25:03,1686,32,,,,8386.5,0
7109110,13:25:24,13:25:24,1687,33,,,,8632.46,0
7109110,13:26:00,13:26:00,10520,34,,1,,9051.88,
7235140,20:35:00,20:35:00,9477,1,,,1,0,
7235140,20:36:30,20:36:30,9468,2,,,,820.75,0
7235140,20:36:51,20:36:51,1748,3,,,,991.62,0
7235140,20:37:07,20:37:07,1749,4,,,,1136.08,0
7235140,20:37:28,20:37:28,3127,5,,,,1289.38,0
7235140,20:38:00,20:38:00,3128,6,,,,1606.56,0
7235140,20:38:56,20:38:56,3129,7,,,,2002.05,0
7235140,20:39:14,20:39:14,3130,8,,,,2188.25,0
7235140,20:40:00,20:40:00,1566,9,,,,2685.39,
7235140,20:40:28,20:40:28,9474,10,,,,2984.48,0
7235140,20:40:49,20:40:49,1569,11,,,,3233.85,0
7235140,20:41:18,20:41:18,8151,12,,,,3613.21,0
7235140,20:41:44,20:41:44,1571,13,,,,3905.87,0
7235140,20:42:06,20:42:06,1572,14,,,,4116.22,0
7235140,20:42:24,20:42:24,1573,15,,,,4330.25,0
7235140,20:42:52,20:42:52,1574,16,,,,4664.45,0
7235140,20:43:15,20:43:15,1575,17,,,,4934.46,0
7235140,20:43:35,20:43:35,1576,18,,,,5164.53,0
7235140,20:44:00,20:44:00,1577,19,,,,5459.76,
7235140,20:44:19,20:44:19,1578,20,,,,5642.04,0
7235140,20:44:44,20:44:44,1579,21,,,,5805.06,0
7235140,20:45:08,20:45:08,1580,22,,,,5996.56,0
7235140,20:45:52,20:45:52,1581,23,,,,6345.86,0
7235140,20:46:13,20:46:13,1582,24,,,,6491.73,0
7235140,20:46:42,20:46:42,1583,25,,,,6700.86,0
7235140,20:47:04,20:47:04,1584,26,,,,6894.85,0
7235140,20:47:51,20:47:51,1585,27,,,,7258.05,0
7235140,20:48:07,20:48:07,1586,28,,,,7378.25,0
7235140,20:48:40,20:48:40,1587,29,,,,7601,0
7235140,20:49:00,20:49:00,1684,30,,,,7760.94,
7235140,20:50:37,20:50:37,1685,31,,,,8139.78,0
7235140,20:51:39,20:51:39,1686,32,,,,8386.5,0
7235140,20:52:31,20:52:31,1687,33,,,,8632.46,0
7235140,20:54:00,20:54:00,10520,34,,1,,9051.88,
734020,15:33:00,15:33:00,9477,1,,,1,0,
734020,15:34:48,15:34:48,9468,2,,,,820.75,0
734020,15:35:13,15:35:13,1748,3,,,,991.62,0
734020,15:35:32,15:35:32,1749,4,,,,1136.08,0
734020,15:35:57,15:35:57,3127,5,,,,1289.38,0
734020,15:36:36,15:36:36,3128,6,,,,1606.56,0
734020,15:37:43,15:37:43,3129,7,,,,2002.05,0
734020,15:38:05,15:38:05,3130,8,,,,2188.25,0
734020,15:39:00,15:39:00,1566,9,,,,2685.39,
734020,15:40:24,15:40:24,9474,10,,,,2984.48,0
734020,15:41:27,15:41:27,1569,11,,,,3233.85,0
734020,15:42:55,15:42:55,8151,12,,,,3613.21,0
734020,15:44:14,15:44:14,1571,13,,,,3905.87,0
734020,15:45:20,15:45:20,1572,14,,,,4116.22,0
734020,15:46:13,15:46:13,1573,15,,,,4330.25,0
734020,15:47:38,15:47:38,1574,16,,,,4664.45,0
734020,15:48:47,15:48:47,1575,17,,,,4934.46,0
734020,15:49:47,15:49:47,1576,18,,,,5164.53,0
734020,15:51:00,15:51:00,1577,19,,,,5459.76,
734020,15:51:23,15:51:23,1578,20,,,,5642.04,0
734020,15:51:53,15:51:53,1579,21,,,,5805.06,0
734020,15:52:22,15:52:22,1580,22,,,,5996.56,0
734020,15:53:14,15:53:14,1581,23,,,,6345.86,0
734020,15:53:39,15:53:39,1582,24,,,,6491.73,0
734020,15:54:14,15:54:14,1583,25,,,,6700.86,0
734020,15:54:41,15:54:41,1584,26,,,,6894.85,0
734020,15:55:37,15:55:37,1585,27,,,,7258.05,0
734020,15:55:56,15:55:56,1586,28,,,,7378.25,0
734020,15:56:36,15:56:36,1587,29,,,,7601,0
734020,15:57:00,15:57:00,1684,30,,,,7760.94,
734020,15:57:58,15:57:58,1685,31,,,,8139.78,0
734020,15:58:35,15:58:35,1686,32,,,,8386.5,0
734020,15:59:07,15:59:07,1687,33,,,,8632.46,0
734020,16:00:00,16:00:00,10520,34,,1,,9051.88,
734030,15:33:00,15:33:00,9477,1,,,1,0,
734030,15:34:48,15:34:48,9468,2,,,,820.75,0
734030,15:35:13,15:35:13,1748,3,,,,991.62,0
734030,15:35:32,15:35:32,1749,4,,,,1136.08,0
734030,15:35:57,15:35:57,3127,5,,,,1289.38,0
734030,15:36:36,15:36:36,3128,6,,,,1606.56,0
734030,15:37:43,15:37:43,3129,7,,,,2002.05,0
734030,15:38:05,15:38:05,3130,8,,,,2188.25,0
734030,15:39:00,15:39:00,1566,9,,,,2685.39,
734030,15:40:24,15:40:24,9474,10,,,,2984.48,0
734030,15:41:27,15:41:27,1569,11,,,,3233.85,0
734030,15:42:55,15:42:55,8151,12,,,,3613.21,0
734030,15:44:14,15:44:14,1571,13,,,,3905.87,0
734030,15:45:20,15:45:20,1572,14,,,,4116.22,0
734030,15:46:13,15:46:13,1573,15,,,,4330.25,0
734030,15:47:38,15:47:38,1574,16,,,,4664.45,0
734030,15:48:47,15:48:47,1575,17,,,,4934.46,0
734030,15:49:47,15:49:47,1576,18,,,,5164.53,0
734030,15:51:00,15:51:00,1577,19,,,,5459.76,
734030,15:51:23,15:51:23,1578,20,,,,5642.04,0
734030,15:51:53,15:51:53,1579,21,,,,5805.06,0
734030,15:52:22,15:52:22,1580,22,,,,5996.56,0
734030,15:53:14,15:53:14,1581,23,,,,6345.86,0
734030,15:53:39,15:53:39,1582,24,,,,6491.73,0
734030,15:54:14,15:54:14,1583,25,,,,6700.86,0
734030,15:54:41,15:54:41,1584,26,,,,6894.85,0
734030,15:55:37,15:55:37,1585,27,,,,7258.05,0
734030,15:55:56,15:55:56,1586,28,,,,7378.25,0
734030,15:56:36,15:56:36,1587,29,,,,7601,0
734030,15:57:00,15:57:00,1684,30,,,,7760.94,
734030,15:57:58,15:57:58,1685,31,,,,8139.78,0
734030,15:58:35,15:58:35,1686,32,,,,8386.5,0
734030,15:59:07,15:59:07,1687,33,,,,8632.46,0
734030,16:00:00,16:00:00,10520,34,,1,,9051.88,
734040,15:33:00,15:33:00,9477,1,,,1,0,
734040,15:34:48,15:34:48,9468,2,,,,820.75,0
734040,15:35:13,15:35:13,1748,3,,,,991.62,0
734040,15:35:32,15:35:32,1749,4,,,,1136.08,0
734040,15:35:57,15:35:57,3127,5,,,,1289.38,0
734040,15:36:36,15:36:36,3128,6,,,,1606.56,0
734040,15:37:43,15:37:43,3129,7,,,,2002.05,0
734040,15:38:05,15:38:05,3130,8,,,,2188.25,0
734040,15:39:00,15:39:00,1566,9,,,,2685.39,
734040,15:40:24,15:40:24,9474,10,,,,2984.48,0
734040,15:41:27,15:41:27,1569,11,,,,3233.85,0
734040,15:42:55,15:42:55,8151,12,,,,3613.21,0
734040,15:44:14,15:44:14,1571,13,,,,3905.87,0
734040,15:45:20,15:45:20,1572,14,,,,4116.22,0
734040,15:46:13,15:46:13,1573,15,,,,4330.25,0
734040,15:47:38,15:47:38,1574,16,,,,4664.45,0
734040,15:48:47,15:48:47,1575,17,,,,4934.46,0
734040,15:49:47,15:49:47,1576,18,,,,5164.53,0
734040,15:51:00,15:51:00,1577,19,,,,5459.76,
734040,15:51:23,15:51:23,1578,20,,,,5642.04,0
734040,15:51:53,15:51:53,1579,21,,,,5805.06,0
734040,15:52:22,15:52:22,1580,22,,,,5996.56,0
734040,15:53:14,15:53:14,1581,23,,,,6345.86,0
734040,15:53:39,15:53:39,1582,24,,,,6491.73,0
734040,15:54:14,15:54:14,1583,25,,,,6700.86,0
734040,15:54:41,15:54:41,1584,26,,,,6894.85,0
734040,15:55:37,15:55:37,1585,27,,,,7258.05,0
734040,15:55:56,15:55:56,1586,28,,,,7378.25,0
734040,15:56:36,15:56:36,1587,29,,,,7601,0
734040,15:57:00,15:57:00,1684,30,,,,7760.94,
734040,15:57:58,15:57:58,1685,31,,,,8139.78,0
734040,15:58:35,15:58:35,1686,32,,,,8386.5,0
734040,15:59:07,15:59:07,1687,33,,,,8632.46,0
734040,16:00:00,16:00:00,10520,34,,1,,9051.88,
734050,15:33:00,15:33:00,9477,1,,,1,0,
734050,15:34:48,15:34:48,9468,2,,,,820.75,0
734050,15:35:13,15:35:13,1748,3,,,,991.62,0
734050,15:35:32,15:35:32,1749,4,,,,1136.08,0
734050,15:35:57,15:35:57,3127,5,,,,1289.38,0
734050,15:36:36,15:36:36,3128,6,,,,1606.56,0
734050,15:37:43,15:37:43,3129,7,,,,2002.05,0
734050,15:38:05,15:38:05,3130,8,,,,2188.25,0
734050,15:39:00,15:39:00,1566,9,,,,2685.39,
734050,15:40:24,15:40:24,9474,10,,,,2984.48,0
734050,15:41:27,15:41:27,1569,11,,,,3233.85,0
734050,15:42:55,15:42:55,8151,12,,,,3613.21,0
734050,15:44:14,15:44:14,1571,13,,,,3905.87,0
734050,15:45:20,15:45:20,1572,14,,,,4116.22,0
734050,15:46:13,15:46:13,1573,15,,,,4330.25,0
734050,15:47:38,15:47:38,1574,16,,,,4664.45,0
734050,15:48:47,15:48:47,1575,17,,,,4934.46,0
734050,15:49:47,15:49:47,1576,18,,,,5164.53,0
734050,15:51:00,15:51:00,1577,19,,,,5459.76,
734050,15:51:23,15:51:23,1578,20,,,,5642.04,0
734050,15:51:53,15:51:53,1579,21,,,,5805.06,0
734050,15:52:22,15:52:22,1580,22,,,,5996.56,0
734050,15:53:14,15:53:14,1581,23,,,,6345.86,0
734050,15:53:39,15:53:39,1582,24,,,,6491.73,0
734050,15:54:14,15:54:14,1583,25,,,,6700.86,0
734050,15:54:41,15:54:41,1584,26,,,,6894.85,0
734050,15:55:37,15:55:37,1585,27,,,,7258.05,0
734050,15:55:56,15:55:56,1586,28,,,,7378.25,0
734050,15:56:36,15:56:36,1587,29,,,,7601,0
734050,15:57:00,15:57:00,1684,30,,,,7760.94,
734050,15:57:58,15:57:58,1685,31,,,,8139.78,0
734050,15:58:35,15:58:35,1686,32,,,,8386.5,0
734050,15:59:07,15:59:07,1687,33,,,,8632.46,0
734050,16:00:00,16:00:00,10520,34,,1,,9051.88,
734060,15:33:00,15:33:00,9477,1,,,1,0,
734060,15:34:48,15:34:48,9468,2,,,,820.75,0
734060,15:35:13,15:35:13,1748,3,,,,991.62,0
734060,15:35:32,15:35:32,1749,4,,,,1136.08,0
734060,15:35:57,15:35:57,3127,5,,,,1289.38,0
734060,15:36:36,15:36:36,3128,6,,,,1606.56,0
734060,15:37:43,15:37:43,3129,7,,,,2002.05,0
734060,15:38:05,15:38:05,3130,8,,,,2188.25,0
734060,15:39:00,15:39:00,1566,9,,,,2685.39,
734060,15:40:24,15:40:24,9474,10,,,,2984.48,0
734060,15:41:27,15:41:27,1569,11,,,,3233.85,0
734060,15:42:55,15:42:55,8151,12,,,,3613.21,0
734060,15:44:14,15:44:14,1571,13,,,,3905.87,0
734060,15:45:20,15:45:20,1572,14,,,,4116.22,0
734060,15:46:13,15:46:13,1573,15,,,,4330.25,0
734060,15:47:38,15:47:38,1574,16,,,,4664.45,0
734060,15:48:47,15:48:47,1575,17,,,,4934.46,0
734060,15:49:47,15:49:47,1576,18,,,,5164.53,0
734060,15:51:00,15:51:00,1577,19,,,,5459.76,
734060,15:51:23,15:51:23,1578,20,,,,5642.04,0
734060,15:51:53,15:51:53,1579,21,,,,5805.06,0
734060,15:52:22,15:52:22,1580,22,,,,5996.56,0
734060,15:53:14,15:53:14,1581,23,,,,6345.86,0
734060,15:53:39,15:53:39,1582,24,,,,6491.73,0
734060,15:54:14,15:54:14,1583,25,,,,6700.86,0
734060,15:54:41,15:54:41,1584,26,,,,6894.85,0
734060,15:55:37,15:55:37,1585,27,,,,7258.05,0
734060,15:55:56,15:55:56,1586,28,,,,7378.25,0
734060,15:56:36,15:56:36,1587,29,,,,7601,0
734060,15:57:00,15:57:00,1684,30,,,,7760.94,
734060,15:57:58,15:57:58,1685,31,,,,8139.78,0
734060,15:58:35,15:58:35,1686,32,,,,8386.5,0
734060,15:59:07,15:59:07,1687,33,,,,8632.46,0
734060,16:00:00,16:00:00,10520,34,,1,,9051.88,
734090,15:33:00,15:33:00,9477,1,,,1,0,
734090,15:34:48,15:34:48,9468,2,,,,820.75,0
734090,15:35:13,15:35:13,1748,3,,,,991.62,0
734090,15:35:32,15:35:32,1749,4,,,,1136.08,0
734090,15:35:57,15:35:57,3127,5,,,,1289.38,0
734090,15:36:36,15:36:36,3128,6,,,,1606.56,0
734090,15:37:43,15:37:43,3129,7,,,,2002.05,0
734090,15:38:05,15:38:05,3130,8,,,,2188.25,0
734090,15:39:00,15:39:00,1566,9,,,,2685.39,
734090,15:40:24,15:40:24,9474,10,,,,2984.48,0
734090,15:41:27,15:41:27,1569,11,,,,3233.85,0
734090,15:42:55,15:42:55,8151,12,,,,3613.21,0
734090,15:44:14,15:44:14,1571,13,,,,3905.87,0
734090,15:45:20,15:45:20,1572,14,,,,4116.22,0
734090,15:46:13,15:46:13,1573,15,,,,4330.25,0
734090,15:47:38,15:47:38,1574,16,,,,4664.45,0
734090,15:48:47,15:48:47,1575,17,,,,4934.46,0
734090,15:49:47,15:49:47,1576,18,,,,5164.53,0
734090,15:51:00,15:51:00,1577,19,,,,5459.76,
734090,15:51:23,15:51:23,1578,20,,,,5642.04,0
734090,15:51:53,15:51:53,1579,21,,,,5805.06,0
734090,15:52:22,15:52:22,1580,22,,,,5996.56,0
734090,15:53:14,15:53:14,1581,23,,,,6345.86,0
734090,15:53:39,15:53:39,1582,24,,,,6491.73,0
734090,15:54:14,15:54:14,1583,25,,,,6700.86,0
734090,15:54:41,15:54:41,1584,26,,,,6894.85,0
734090,15:55:37,15:55:37,1585,27,,,,7258.05,0
734090,15:55:56,15:55:56,1586,28,,,,7378.25,0
734090,15:56:36,15:56:36,1587,29,,,,7601,0
734090,15:57:00,15:57:00,1684,30,,,,7760.94,
734090,15:57:58,15:57:58,1685,31,,,,8139.78,0
734090,15:58:35,15:58:35,1686,32,,,,8386.5,0
734090,15:59:07,15:59:07,1687,33,,,,8632.46,0
734090,16:00:00,16:00:00,10520,34,,1,,9051.88,
734100,15:33:00,15:33:00,9477,1,,,1,0,
734100,15:34:48,15:34:48,9468,2,,,,820.75,0
734100,15:35:13,15:35:13,1748,3,,,,991.62,0
734100,15:35:32,15:35:32,1749,4,,,,1136.08,0
734100,15:35:57,15:35:57,3127,5,,,,1289.38,0
734100,15:36:36,15:36:36,3128,6,,,,1606.56,0
734100,15:37:43,15:37:43,3129,7,,,,2002.05,0
734100,15:38:05,15:38:05,3130,8,,,,2188.25,0
734100,15:39:00,15:39:00,1566,9,,,,2685.39,
734100,15:40:24,15:40:24,9474,10,,,,2984.48,0
734100,15:41:27,15:41:27,1569,11,,,,3233.85,0
734100,15:42:55,15:42:55,8151,12,,,,3613.21,0
734100,15:44:14,15:44:14,1571,13,,,,3905.87,0
734100,15:45:20,15:45:20,1572,14,,,,4116.22,0
734100,15:46:13,15:46:13,1573,15,,,,4330.25,0
734100,15:47:38,15:47:38,1574,16,,,,4664.45,0
734100,15:48:47,15:48:47,1575,17,,,,4934.46,0
734100,15:49:47,15:49:47,1576,18,,,,5164.53,0
734100,15:51:00,15:51:00,1577,19,,,,5459.76,
734100,15:51:23,15:51:23,1578,20,,,,5642.04,0
734100,15:51:53,15:51:53,1579,21,,,,5805.06,0
734100,15:52:22,15:52:22,1580,22,,,,5996.56,0
734100,15:53:14,15:53:14,1581,23,,,,6345.86,0
734100,15:53:39,15:53:39,1582,24,,,,6491.73,0
734100,15:54:14,15:54:14,1583,25,,,,6700.86,0
734100,15:54:41,15:54:41,1584,26,,,,6894.85,0
734100,15:55:37,15:55:37,1585,27,,,,7258.05,0
734100,15:55:56,15:55:56,1586,28,,,,7378.25,0
734100,15:56:36,15:56:36,1587,29,,,,7601,0
734100,15:57:00,15:57:00,1684,30,,,,7760.94,
734100,15:57:58,15:57:58,1685,31,,,,8139.78,0
734100,15:58:35,15:58:35,1686,32,,,,8386.5,0
734100,15:59:07,15:59:07,1687,33,,,,8632.46,0
734100,16:00:00,16:00:00,10520,34,,1,,9051.88,
734110,15:33:00,15:33:00,9477,1,,,1,0,
734110,15:34:48,15:34:48,9468,2,,,,820.75,0
734110,15:35:13,15:35:13,1748,3,,,,991.62,0
734110,15:35:32,15:35:32,1749,4,,,,1136.08,0
734110,15:35:57,15:35:57,3127,5,,,,1289.38,0
734110,15:36:36,15:36:36,3128,6,,,,1606.56,0
734110,15:37:43,15:37:43,3129,7,,,,2002.05,0
734110,15:38:05,15:38:05,3130,8,,,,2188.25,0
734110,15:39:00,15:39:00,1566,9,,,,2685.39,
734110,15:40:24,15:40:24,9474,10,,,,2984.48,0
734110,15:41:27,15:41:27,1569,11,,,,3233.85,0
734110,15:42:55,15:42:55,8151,12,,,,3613.21,0
734110,15:44:14,15:44:14,1571,13,,,,3905.87,0
734110,15:45:20,15:45:20,1572,14,,,,4116.22,0
734110,15:46:13,15:46:13,1573,15,,,,4330.25,0
734110,15:47:38,15:47:38,1574,16,,,,4664.45,0
734110,15:48:47,15:48:47,1575,17,,,,4934.46,0
734110,15:49:47,15:49:47,1576,18,,,,5164.53,0
734110,15:51:00,15:51:00,1577,19,,,,5459.76,
734110,15:51:23,15:51:23,1578,20,,,,5642.04,0
734110,15:51:53,15:51:53,1579,21,,,,5805.06,0
734110,15:52:22,15:52:22,1580,22,,,,5996.56,0
734110,15:53:14,15:53:14,1581,23,,,,6345.86,0
734110,15:53:39,15:53:39,1582,24,,,,6491.73,0
734110,15:54:14,15:54:14,1583,25,,,,6700.86,0
734110,15:54:41,15:54:41,1584,26,,,,6894.85,0
734110,15:55:37,15:55:37,1585,27,,,,7258.05,0
734110,15:55:56,15:55:56,1586,28,,,,7378.25,0
734110,15:56:36,15:56:36,1587,29,,,,7601,0
734110,15:57:00,15:57:00,1684,30,,,,7760.94,
734110,15:57:58,15:57:58,1685,31,,,,8139.78,0
734110,15:58:35,15:58:35,1686,32,,,,8386.5,0
734110,15:59:07,15:59:07,1687,33,,,,8632.46,0
734110,16:00:00,16:00:00,10520,34,,1,,9051.88,
7390010,11:10:00,11:10:00,9477,1,,,1,0,
7390010,11:11:30,11:11:30,9468,2,,,,820.75,0
7390010,11:11:51,11:11:51,1748,3,,,,991.62,0
7390010,11:12:07,11:12:07,1749,4,,,,1136.08,0
7390010,11:12:28,11:12:28,3127,5,,,,1289.38,0
7390010,11:13:00,11:13:00,3128,6,,,,1606.56,0
7390010,11:13:56,11:13:56,3129,7,,,,2002.05,0
7390010,11:14:14,11:14:14,3130,8,,,,2188.25,0
7390010,11:15:00,11:15:00,1566,9,,,,2685.39,
7390010,11:15:28,11:15:28,9474,10,,,,2984.48,0
7390010,11:15:49,11:15:49,1569,11,,,,3233.85,0
7390010,11:16:18,11:16:18,8151,12,,,,3613.21,0
7390010,11:16:44,11:16:44,1571,13,,,,3905.87,0
7390010,11:17:06,11:17:06,1572,14,,,,4116.22,0
7390010,11:17:24,11:17:24,1573,15,,,,4330.25,0
7390010,11:17:52,11:17:52,1574,16,,,,4664.45,0
7390010,11:18:15,11:18:15,1575,17,,,,4934.46,0
7390010,11:18:35,11:18:35,1576,18,,,,5164.53,0
7390010,11:19:00,11:19:00,1577,19,,,,5459.76,
7390010,11:19:19,11:19:19,1578,20,,,,5642.04,0
7390010,11:19:44,11:19:44,1579,21,,,,5805.06,0
7390010,11:20:08,11:20:08,1580,22,,,,5996.56,0
7390010,11:20:52,11:20:52,1581,23,,,,6345.86,0
7390010,11:21:13,11:21:13,1582,24,,,,6491.73,0
7390010,11:21:42,11:21:42,1583,25,,,,6700.86,0
7390010,11:22:04,11:22:04,1584,26,,,,6894.85,0
7390010,11:22:51,11:22:51,1585,27,,,,7258.05,0
7390010,11:23:07,11:23:07,1586,28,,,,7378.25,0
7390010,11:23:40,11:23:40,1587,29,,,,7601,0
7390010,11:24:00,11:24:00,1684,30,,,,7760.94,
7390010,11:25:37,11:25:37,1685,31,,,,8139.78,0
7390010,11:26:39,11:26:39,1686,32,,,,8386.5,0
7390010,11:27:31,11:27:31,1687,33,,,,8632.46,0
7390010,11:29:00,11:29:00,10520,34,,1,,9051.88,
7390080,11:10:00,11:10:00,9477,1,,,1,0,
7390080,11:11:30,11:11:30,9468,2,,,,820.75,0
7390080,11:11:51,11:11:51,1748,3,,,,991.62,0
7390080,11:12:07,11:12:07,1749,4,,,,1136.08,0
7390080,11:12:28,11:12:28,3127,5,,,,1289.38,0
7390080,11:13:00,11:13:00,3128,6,,,,1606.56,0
7390080,11:13:56,11:13:56,3129,7,,,,2002.05,0
7390080,11:14:14,11:14:14,3130,8,,,,2188.25,0
7390080,11:15:00,11:15:00,1566,9,,,,2685.39,
7390080,11:15:28,11:15:28,9474,10,,,,2984.48,0
7390080,11:15:49,11:15:49,1569,11,,,,3233.85,0
7390080,11:16:18,11:16:18,8151,12,,,,3613.21,0
7390080,11:16:44,11:16:44,1571,13,,,,3905.87,0
7390080,11:17:06,11:17:06,1572,14,,,,4116.22,0
7390080,11:17:24,11:17:24,1573,15,,,,4330.25,0
7390080,11:17:52,11:17:52,1574,16,,,,4664.45,0
7390080,11:18:15,11:18:15,1575,17,,,,4934.46,0
7390080,11:18:35,11:18:35,1576,18,,,,5164.53,0
7390080,11:19:00,11:19:00,1577,19,,,,5459.76,
7390080,11:19:19,11:19:19,1578,20,,,,5642.04,0
7390080,11:19:44,11:19:44,1579,21,,,,5805.06,0
7390080,11:20:08,11:20:08,1580,22,,,,5996.56,0
7390080,11:20:52,11:20:52,1581,23,,,,6345.86,0
7390080,11:21:13,11:21:13,1582,24,,,,6491.73,0
7390080,11:21:42,11:21:42,1583,25,,,,6700.86,0
7390080,11:22:04,11:22:04,1584,26,,,,6894.85,0
7390080,11:22:51,11:22:51,1585,27,,,,7258.05,0
7390080,11:23:07,11:23:07,1586,28,,,,7378.25,0
7390080,11:23:40,11:23:40,1587,29,,,,7601,0
7390080,11:24:00,11:24:00,1684,30,,,,7760.94,
7390080,11:25:37,11:25:37,1685,31,,,,8139.78,0
7390080,11:26:39,11:26:39,1686,32,,,,8386.5,0
7390080,11:27:31,11:27:31,1687,33,,,,8632.46,0
7390080,11:29:00,11:29:00,10520,34,,1,,9051.88,
7390130,11:10:00,11:10:00,9477,1,,,1,0,
7390130,11:11:30,11:11:30,9468,2,,,,820.75,0
7390130,11:11:51,11:11:51,1748,3,,,,991.62,0
7390130,11:12:07,11:12:07,1749,4,,,,1136.08,0
7390130,11:12:28,11:12:28,3127,5,,,,1289.38,0
7390130,11:13:00,11:13:00,3128,6,,,,1606.56,0
7390130,11:13:56,11:13:56,3129,7,,,,2002.05,0
7390130,11:14:14,11:14:14,3130,8,,,,2188.25,0
7390130,11:15:00,11:15:00,1566,9,,,,2685.39,
7390130,11:15:28,11:15:28,9474,10,,,,2984.48,0
7390130,11:15:49,11:15:49,1569,11,,,,3233.85,0
7390130,11:16:18,11:16:18,8151,12,,,,3613.21,0
7390130,11:16:44,11:16:44,1571,13,,,,3905.87,0
7390130,11:17:06,11:17:06,1572,14,,,,4116.22,0
7390130,11:17:24,11:17:24,1573,15,,,,4330.25,0
7390130,11:17:52,11:17:52,1574,16,,,,4664.45,0
7390130,11:18:15,11:18:15,1575,17,,,,4934.46,0
7390130,11:18:35,11:18:35,1576,18,,,,5164.53,0
7390130,11:19:00,11:19:00,1577,19,,,,5459.76,
7390130,11:19:19,11:19:19,1578,20,,,,5642.04,0
7390130,11:19:44,11:19:44,1579,21,,,,5805.06,0
7390130,11:20:08,11:20:08,1580,22,,,,5996.56,0
7390130,11:20:52,11:20:52,1581,23,,,,6345.86,0
7390130,11:21:13,11:21:13,1582,24,,,,6491.73,0
7390130,11:21:42,11:21:42,1583,25,,,,6700.86,0
7390130,11:22:04,11:22:04,1584,26,,,,6894.85,0
7390130,11:22:51,11:22:51,1585,27,,,,7258.05,0
7390130,11:23:07,11:23:07,1586,28,,,,7378.25,0
7390130,11:23:40,11:23:40,1587,29,,,,7601,0
7390130,11:24:00,11:24:00,1684,30,,,,7760.94,
7390130,11:25:37,11:25:37,1685,31,,,,8139.78,0
7390130,11:26:39,11:26:39,1686,32,,,,8386.5,0
7390130,11:27:31,11:27:31,1687,33,,,,8632.46,0
7390130,11:29:00,11:29:00,10520,34,,1,,9051.88,
7392140,13:05:00,13:05:00,9477,1,,,1,0,
7392140,13:06:48,13:06:48,9468,2,,,,820.75,0
7392140,13:07:13,13:07:13,1748,3,,,,991.62,0
7392140,13:07:32,13:07:32,1749,4,,,,1136.08,0
7392140,13:07:57,13:07:57,3127,5,,,,1289.38,0
7392140,13:08:36,13:08:36,3128,6,,,,1606.56,0
7392140,13:09:43,13:09:43,3129,7,,,,2002.05,0
7392140,13:10:05,13:10:05,3130,8,,,,2188.25,0
7392140,13:11:00,13:11:00,1566,9,,,,2685.39,
7392140,13:11:35,13:11:35,9474,10,,,,2984.48,0
7392140,13:12:01,13:12:01,1569,11,,,,3233.85,0
7392140,13:12:38,13:12:38,8151,12,,,,3613.21,0
7392140,13:13:11,13:13:11,1571,13,,,,3905.87,0
7392140,13:13:38,13:13:38,1572,14,,,,4116.22,0
7392140,13:14:00,13:14:00,1573,15,,,,4330.25,0
7392140,13:14:36,13:14:36,1574,16,,,,4664.45,0
7392140,13:15:04,13:15:04,1575,17,,,,4934.46,0
7392140,13:15:29,13:15:29,1576,18,,,,5164.53,0
7392140,13:16:00,13:16:00,1577,19,,,,5459.76,
7392140,13:16:19,13:16:19,1578,20,,,,5642.04,0
7392140,13:16:44,13:16:44,1579,21,,,,5805.06,0
7392140,13:17:08,13:17:08,1580,22,,,,5996.56,0
7392140,13:17:52,13:17:52,1581,23,,,,6345.86,0
7392140,13:18:13,13:18:13,1582,24,,,,6491.73,0
7392140,13:18:42,13:18:42,1583,25,,,,6700.86,0
7392140,13:19:04,13:19:04,1584,26,,,,6894.85,0
7392140,13:19:51,13:19:51,1585,27,,,,7258.05,0
7392140,13:20:07,13:20:07,1586,28,,,,7378.25,0
7392140,13:20:40,13:20:40,1587,29,,,,7601,0
7392140,13:21:00,13:21:00,1684,30,,,,7760.94,
7392140,13:22:57,13:22:57,1685,31,,,,8139.78,0
7392140,13:24:11,13:24:11,1686,32,,,,8386.5,0
7392140,13:25:14,13:25:14,1687,33,,,,8632.46,0
7392140,13:27:00,13:27:00,10520,34,,1,,9051.88,
7393070,11:35:00,11:35:00,9477,1,,,1,0,
7393070,11:36:48,11:36:48,9468,2,,,,820.75,0
7393070,11:37:13,11:37:13,1748,3,,,,991.62,0
7393070,11:37:32,11:37:32,1749,4,,,,1136.08,0
7393070,11:37:57,11:37:57,3127,5,,,,1289.38,0
7393070,11:38:36,11:38:36,3128,6,,,,1606.56,0
7393070,11:39:43,11:39:43,3129,7,,,,2002.05,0
7393070,11:40:05,11:40:05,3130,8,,,,2188.25,0
7393070,11:41:00,11:41:00,1566,9,,,,2685.39,
7393070,11:41:35,11:41:35,9474,10,,,,2984.48,0
7393070,11:42:01,11:42:01,1569,11,,,,3233.85,0
7393070,11:42:38,11:42:38,8151,12,,,,3613.21,0
7393070,11:43:11,11:43:11,1571,13,,,,3905.87,0
7393070,11:43:38,11:43:38,1572,14,,,,4116.22,0
7393070,11:44:00,11:44:00,1573,15,,,,4330.25,0
7393070,11:44:36,11:44:36,1574,16,,,,4664.45,0
7393070,11:45:04,11:45:04,1575,17,,,,4934.46,0
7393070,11:45:29,11:45:29,1576,18,,,,5164.53,0
7393070,11:46:00,11:46:00,1577,19,,,,5459.76,
7393070,11:46:19,11:46:19,1578,20,,,,5642.04,0
7393070,11:46:44,11:46:44,1579,21,,,,5805.06,0
7393070,11:47:08,11:47:08,1580,22,,,,5996.56,0
7393070,11:47:52,11:47:52,1581,23,,,,6345.86,0
7393070,11:48:13,11:48:13,1582,24,,,,6491.73,0
7393070,11:48:42,11:48:42,1583,25,,,,6700.86,0
7393070,11:49:04,11:49:04,1584,26,,,,6894.85,0
7393070,11:49:51,11:49:51,1585,27,,,,7258.05,0
7393070,11:50:07,11:50:07,1586,28,,,,7378.25,0
7393070,11:50:40,11:50:40,1587,29,,,,7601,0
7393070,11:51:00,11:51:00,1684,30,,,,7760.94,
7393070,11:52:57,11:52:57,1685,31,,,,8139.78,0
7393070,11:54:11,11:54:11,1686,32,,,,8386.5,0
7393070,11:55:14,11:55:14,1687,33,,,,8632.46,0
7393070,11:57:00,11:57:00,10520,34,,1,,9051.88,
7393120,11:35:00,11:35:00,9477,1,,,1,0,
7393120,11:36:48,11:36:48,9468,2,,,,820.75,0
7393120,11:37:13,11:37:13,1748,3,,,,991.62,0
7393120,11:37:32,11:37:32,1749,4,,,,1136.08,0
7393120,11:37:57,11:37:57,3127,5,,,,1289.38,0
7393120,11:38:36,11:38:36,3128,6,,,,1606.56,0
7393120,11:39:43,11:39:43,3129,7,,,,2002.05,0
7393120,11:40:05,11:40:05,3130,8,,,,2188.25,0
7393120,11:41:00,11:41:00,1566,9,,,,2685.39,
7393120,11:41:35,11:41:35,9474,10,,,,2984.48,0
7393120,11:42:01,11:42:01,1569,11,,,,3233.85,0
7393120,11:42:38,11:42:38,8151,12,,,,3613.21,0
7393120,11:43:11,11:43:11,1571,13,,,,3905.87,0
7393120,11:43:38,11:43:38,1572,14,,,,4116.22,0
7393120,11:44:00,11:44:00,1573,15,,,,4330.25,0
7393120,11:44:36,11:44:36,1574,16,,,,4664.45,0
7393120,11:45:04,11:45:04,1575,17,,,,4934.46,0
7393120,11:45:29,11:45:29,1576,18,,,,5164.53,0
7393120,11:46:00,11:46:00,1577,19,,,,5459.76,
7393120,11:46:19,11:46:19,1578,20,,,,5642.04,0
7393120,11:46:44,11:46:44,1579,21,,,,5805.06,0
7393120,11:47:08,11:47:08,1580,22,,,,5996.56,0
7393120,11:47:52,11:47:52,1581,23,,,,6345.86,0
7393120,11:48:13,11:48:13,1582,24,,,,6491.73,0
7393120,11:48:42,11:48:42,1583,25,,,,6700.86,0
7393120,11:49:04,11:49:04,1584,26,,,,6894.85,0
7393120,11:49:51,11:49:51,1585,27,,,,7258.05,0
7393120,11:50:07,11:50:07,1586,28,,,,7378.25,0
7393120,11:50:40,11:50:40,1587,29,,,,7601,0
7393120,11:51:00,11:51:00,1684,30,,,,7760.94,
7393120,11:52:57,11:52:57,1685,31,,,,8139.78,0
7393120,11:54:11,11:54:11,1686,32,,,,8386.5,0
7393120,11:55:14,11:55:14,1687,33,,,,8632.46,0
7393120,11:57:00,11:57:00,10520,34,,1,,9051.88,
7804010,17:10:00,17:10:00,9477,1,,,1,0,
7804010,17:11:48,17:11:48,9468,2,,,,820.75,0
7804010,17:12:13,17:12:13,1748,3,,,,991.62,0
7804010,17:12:32,17:12:32,1749,4,,,,1136.08,0
7804010,17:12:57,17:12:57,3127,5,,,,1289.38,0
7804010,17:13:36,17:13:36,3128,6,,,,1606.56,0
7804010,17:14:43,17:14:43,3129,7,,,,2002.05,0
7804010,17:15:05,17:15:05,3130,8,,,,2188.25,0
7804010,17:16:00,17:16:00,1566,9,,,,2685.39,
7804010,17:16:35,17:16:35,9474,10,,,,2984.48,0
7804010,17:17:01,17:17:01,1569,11,,,,3233.85,0
7804010,17:17:38,17:17:38,8151,12,,,,3613.21,0
7804010,17:18:11,17:18:11,1571,13,,,,3905.87,0
7804010,17:18:38,17:18:38,1572,14,,,,4116.22,0
7804010,17:19:00,17:19:00,1573,15,,,,4330.25,0
7804010,17:19:36,17:19:36,1574,16,,,,4664.45,0
7804010,17:20:04,17:20:04,1575,17,,,,4934.46,0
7804010,17:20:29,17:20:29,1576,18,,,,5164.53,0
7804010,17:21:00,17:21:00,1577,19,,,,5459.76,
7804010,17:21:19,17:21:19,1578,20,,,,5642.04,0
7804010,17:21:44,17:21:44,1579,21,,,,5805.06,0
7804010,17:22:08,17:22:08,1580,22,,,,5996.56,0
7804010,17:22:52,17:22:52,1581,23,,,,6345.86,0
7804010,17:23:13,17:23:13,1582,24,,,,6491.73,0
7804010,17:23:42,17:23:42,1583,25,,,,6700.86,0
7804010,17:24:04,17:24:04,1584,26,,,,6894.85,0
7804010,17:24:51,17:24:51,1585,27,,,,7258.05,0
7804010,17:25:07,17:25:07,1586,28,,,,7378.25,0
7804010,17:25:40,17:25:40,1587,29,,,,7601,0
7804010,17:26:00,17:26:00,1684,30,,,,7760.94,
7804010,17:27:57,17:27:57,1685,31,,,,8139.78,0
7804010,17:29:11,17:29:11,1686,32,,,,8386.5,0
7804010,17:30:14,17:30:14,1687,33,,,,8632.46,0
7804010,17:32:00,17:32:00,10520,34,,1,,9051.88,
7804080,17:10:00,17:10:00,9477,1,,,1,0,
7804080,17:11:48,17:11:48,9468,2,,,,820.75,0
7804080,17:12:13,17:12:13,1748,3,,,,991.62,0
7804080,17:12:32,17:12:32,1749,4,,,,1136.08,0
7804080,17:12:57,17:12:57,3127,5,,,,1289.38,0
7804080,17:13:36,17:13:36,3128,6,,,,1606.56,0
7804080,17:14:43,17:14:43,3129,7,,,,2002.05,0
7804080,17:15:05,17:15:05,3130,8,,,,2188.25,0
7804080,17:16:00,17:16:00,1566,9,,,,2685.39,
7804080,17:16:35,17:16:35,9474,10,,,,2984.48,0
7804080,17:17:01,17:17:01,1569,11,,,,3233.85,0
7804080,17:17:38,17:17:38,8151,12,,,,3613.21,0
7804080,17:18:11,17:18:11,1571,13,,,,3905.87,0
7804080,17:18:38,17:18:38,1572,14,,,,4116.22,0
7804080,17:19:00,17:19:00,1573,15,,,,4330.25,0
7804080,17:19:36,17:19:36,1574,16,,,,4664.45,0
7804080,17:20:04,17:20:04,1575,17,,,,4934.46,0
7804080,17:20:29,17:20:29,1576,18,,,,5164.53,0
7804080,17:21:00,17:21:00,1577,19,,,,5459.76,
7804080,17:21:19,17:21:19,1578,20,,,,5642.04,0
7804080,17:21:44,17:21:44,1579,21,,,,5805.06,0
7804080,17:22:08,17:22:08,1580,22,,,,5996.56,0
7804080,17:22:52,17:22:52,1581,23,,,,6345.86,0
7804080,17:23:13,17:23:13,1582,24,,,,6491.73,0
7804080,17:23:42,17:23:42,1583,25,,,,6700.86,0
7804080,17:24:04,17:24:04,1584,26,,,,6894.85,0
7804080,17:24:51,17:24:51,1585,27,,,,7258.05,0
7804080,17:25:07,17:25:07,1586,28,,,,7378.25,0
7804080,17:25:40,17:25:40,1587,29,,,,7601,0
7804080,17:26:00,17:26:00,1684,30,,,,7760.94,
7804080,17:27:57,17:27:57,1685,31,,,,8139.78,0
7804080,17:29:11,17:29:11,1686,32,,,,8386.5,0
7804080,17:30:14,17:30:14,1687,33,,,,8632.46,0
7804080,17:32:00,17:32:00,10520,34,,1,,9051.88,
7804130,17:10:00,17:10:00,9477,1,,,1,0,
7804130,17:11:48,17:11:48,9468,2,,,,820.75,0
7804130,17:12:13,17:12:13,1748,3,,,,991.62,0
7804130,17:12:32,17:12:32,1749,4,,,,1136.08,0
7804130,17:12:57,17:12:57,3127,5,,,,1289.38,0
7804130,17:13:36,17:13:36,3128,6,,,,1606.56,0
7804130,17:14:43,17:14:43,3129,7,,,,2002.05,0
7804130,17:15:05,17:15:05,3130,8,,,,2188.25,0
7804130,17:16:00,17:16:00,1566,9,,,,2685.39,
7804130,17:16:35,17:16:35,9474,10,,,,2984.48,0
7804130,17:17:01,17:17:01,1569,11,,,,3233.85,0
7804130,17:17:38,17:17:38,8151,12,,,,3613.21,0
7804130,17:18:11,17:18:11,1571,13,,,,3905.87,0
7804130,17:18:38,17:18:38,1572,14,,,,4116.22,0
7804130,17:19:00,17:19:00,1573,15,,,,4330.25,0
7804130,17:19:36,17:19:36,1574,16,,,,4664.45,0
7804130,17:20:04,17:20:04,1575,17,,,,4934.46,0
7804130,17:20:29,17:20:29,1576,18,,,,5164.53,0
7804130,17:21:00,17:21:00,1577,19,,,,5459.76,
7804130,17:21:19,17:21:19,1578,20,,,,5642.04,0
7804130,17:21:44,17:21:44,1579,21,,,,5805.06,0
7804130,17:22:08,17:22:08,1580,22,,,,5996.56,0
7804130,17:22:52,17:22:52,1581,23,,,,6345.86,0
7804130,17:23:13,17:23:13,1582,24,,,,6491.73,0
7804130,17:23:42,17:23:42,1583,25,,,,6700.86,0
7804130,17:24:04,17:24:04,1584,26,,,,6894.85,0
7804130,17:24:51,17:24:51,1585,27,,,,7258.05,0
7804130,17:25:07,17:25:07,1586,28,,,,7378.25,0
7804130,17:25:40,17:25:40,1587,29,,,,7601,0
7804130,17:26:00,17:26:00,1684,30,,,,7760.94,
7804130,17:27:57,17:27:57,1685,31,,,,8139.78,0
7804130,17:29:11,17:29:11,1686,32,,,,8386.5,0
7804130,17:30:14,17:30:14,1687,33,,,,8632.46,0
7804130,17:32:00,17:32:00,10520,34,,1,,9051.88,
8374140,17:05:00,17:05:00,9477,1,,,1,0,
8374140,17:06:48,17:06:48,9468,2,,,,820.75,0
8374140,17:07:13,17:07:13,1748,3,,,,991.62,0
8374140,17:07:32,17:07:32,1749,4,,,,1136.08,0
8374140,17:07:57,17:07:57,3127,5,,,,1289.38,0
8374140,17:08:36,17:08:36,3128,6,,,,1606.56,0
8374140,17:09:43,17:09:43,3129,7,,,,2002.05,0
8374140,17:10:05,17:10:05,3130,8,,,,2188.25,0
8374140,17:11:00,17:11:00,1566,9,,,,2685.39,
8374140,17:11:35,17:11:35,9474,10,,,,2984.48,0
8374140,17:12:01,17:12:01,1569,11,,,,3233.85,0
8374140,17:12:38,17:12:38,8151,12,,,,3613.21,0
8374140,17:13:11,17:13:11,1571,13,,,,3905.87,0
8374140,17:13:38,17:13:38,1572,14,,,,4116.22,0
8374140,17:14:00,17:14:00,1573,15,,,,4330.25,0
8374140,17:14:36,17:14:36,1574,16,,,,4664.45,0
8374140,17:15:04,17:15:04,1575,17,,,,4934.46,0
8374140,17:15:29,17:15:29,1576,18,,,,5164.53,0
8374140,17:16:00,17:16:00,1577,19,,,,5459.76,
8374140,17:16:19,17:16:19,1578,20,,,,5642.04,0
8374140,17:16:44,17:16:44,1579,21,,,,5805.06,0
8374140,17:17:08,17:17:08,1580,22,,,,5996.56,0
8374140,17:17:52,17:17:52,1581,23,,,,6345.86,0
8374140,17:18:13,17:18:13,1582,24,,,,6491.73,0
8374140,17:18:42,17:18:42,1583,25,,,,6700.86,0
8374140,17:19:04,17:19:04,1584,26,,,,6894.85,0
8374140,17:19:51,17:19:51,1585,27,,,,7258.05,0
8374140,17:20:07,17:20:07,1586,28,,,,7378.25,0
8374140,17:20:40,17:20:40,1587,29,,,,7601,0
8374140,17:21:00,17:21:00,1684,30,,,,7760.94,
8374140,17:22:57,17:22:57,1685,31,,,,8139.78,0
8374140,17:24:11,17:24:11,1686,32,,,,8386.5,0
8374140,17:25:14,17:25:14,1687,33,,,,8632.46,0
8374140,17:27:00,17:27:00,10520,34,,1,,9051.88,
8601140,11:05:00,11:05:00,9477,1,,,1,0,
8601140,11:06:30,11:06:30,9468,2,,,,820.75,0
8601140,11:06:51,11:06:51,1748,3,,,,991.62,0
8601140,11:07:07,11:07:07,1749,4,,,,1136.08,0
8601140,11:07:28,11:07:28,3127,5,,,,1289.38,0
8601140,11:08:00,11:08:00,3128,6,,,,1606.56,0
8601140,11:08:56,11:08:56,3129,7,,,,2002.05,0
8601140,11:09:14,11:09:14,3130,8,,,,2188.25,0
8601140,11:10:00,11:10:00,1566,9,,,,2685.39,
8601140,11:10:28,11:10:28,9474,10,,,,2984.48,0
8601140,11:10:49,11:10:49,1569,11,,,,3233.85,0
8601140,11:11:18,11:11:18,8151,12,,,,3613.21,0
8601140,11:11:44,11:11:44,1571,13,,,,3905.87,0
8601140,11:12:06,11:12:06,1572,14,,,,4116.22,0
8601140,11:12:24,11:12:24,1573,15,,,,4330.25,0
8601140,11:12:52,11:12:52,1574,16,,,,4664.45,0
8601140,11:13:15,11:13:15,1575,17,,,,4934.46,0
8601140,11:13:35,11:13:35,1576,18,,,,5164.53,0
8601140,11:14:00,11:14:00,1577,19,,,,5459.76,
8601140,11:14:19,11:14:19,1578,20,,,,5642.04,0
8601140,11:14:44,11:14:44,1579,21,,,,5805.06,0
8601140,11:15:08,11:15:08,1580,22,,,,5996.56,0
8601140,11:15:52,11:15:52,1581,23,,,,6345.86,0
8601140,11:16:13,11:16:13,1582,24,,,,6491.73,0
8601140,11:16:42,11:16:42,1583,25,,,,6700.86,0
8601140,11:17:04,11:17:04,1584,26,,,,6894.85,0
8601140,11:17:51,11:17:51,1585,27,,,,7258.05,0
8601140,11:18:07,11:18:07,1586,28,,,,7378.25,0
8601140,11:18:40,11:18:40,1587,29,,,,7601,0
8601140,11:19:00,11:19:00,1684,30,,,,7760.94,
8601140,11:20:37,11:20:37,1685,31,,,,8139.78,0
8601140,11:21:39,11:21:39,1686,32,,,,8386.5,0
8601140,11:22:31,11:22:31,1687,33,,,,8632.46,0
8601140,11:24:00,11:24:00,10520,34,,1,,9051.88,
8884070,15:35:00,15:35:00,9477,1,,,1,0,
8884070,15:36:48,15:36:48,9468,2,,,,820.75,0
8884070,15:37:13,15:37:13,1748,3,,,,991.62,0
8884070,15:37:32,15:37:32,1749,4,,,,1136.08,0
8884070,15:37:57,15:37:57,3127,5,,,,1289.38,0
8884070,15:38:36,15:38:36,3128,6,,,,1606.56,0
8884070,15:39:43,15:39:43,3129,7,,,,2002.05,0
8884070,15:40:05,15:40:05,3130,8,,,,2188.25,0
8884070,15:41:00,15:41:00,1566,9,,,,2685.39,
8884070,15:41:35,15:41:35,9474,10,,,,2984.48,0
8884070,15:42:01,15:42:01,1569,11,,,,3233.85,0
8884070,15:42:38,15:42:38,8151,12,,,,3613.21,0
8884070,15:43:11,15:43:11,1571,13,,,,3905.87,0
8884070,15:43:38,15:43:38,1572,14,,,,4116.22,0
8884070,15:44:00,15:44:00,1573,15,,,,4330.25,0
8884070,15:44:36,15:44:36,1574,16,,,,4664.45,0
8884070,15:45:04,15:45:04,1575,17,,,,4934.46,0
8884070,15:45:29,15:45:29,1576,18,,,,5164.53,0
8884070,15:46:00,15:46:00,1577,19,,,,5459.76,
8884070,15:46:19,15:46:19,1578,20,,,,5642.04,0
8884070,15:46:44,15:46:44,1579,21,,,,5805.06,0
8884070,15:47:08,15:47:08,1580,22,,,,5996.56,0
8884070,15:47:52,15:47:52,1581,23,,,,6345.86,0
8884070,15:48:13,15:48:13,1582,24,,,,6491.73,0
8884070,15:48:42,15:48:42,1583,25,,,,6700.86,0
8884070,15:49:04,15:49:04,1584,26,,,,6894.85,0
8884070,15:49:51,15:49:51,1585,27,,,,7258.05,0
8884070,15:50:07,15:50:07,1586,28,,,,7378.25,0
8884070,15:50:40,15:50:40,1587,29,,,,7601,0
8884070,15:51:00,15:51:00,1684,30,,,,7760.94,
8884070,15:52:57,15:52:57,1685,31,,,,8139.78,0
8884070,15:54:11,15:54:11,1686,32,,,,8386.5,0
8884070,15:55:14,15:55:14,1687,33,,,,8632.46,0
8884070,15:57:00,15:57:00,10520,34,,1,,9051.88,
8884120,15:35:00,15:35:00,9477,1,,,1,0,
8884120,15:36:48,15:36:48,9468,2,,,,820.75,0
8884120,15:37:13,15:37:13,1748,3,,,,991.62,0
8884120,15:37:32,15:37:32,1749,4,,,,1136.08,0
8884120,15:37:57,15:37:57,3127,5,,,,1289.38,0
8884120,15:38:36,15:38:36,3128,6,,,,1606.56,0
8884120,15:39:43,15:39:43,3129,7,,,,2002.05,0
8884120,15:40:05,15:40:05,3130,8,,,,2188.25,0
8884120,15:41:00,15:41:00,1566,9,,,,2685.39,
8884120,15:41:35,15:41:35,9474,10,,,,2984.48,0
8884120,15:42:01,15:42:01,1569,11,,,,3233.85,0
8884120,15:42:38,15:42:38,8151,12,,,,3613.21,0
8884120,15:43:11,15:43:11,1571,13,,,,3905.87,0
8884120,15:43:38,15:43:38,1572,14,,,,4116.22,0
8884120,15:44:00,15:44:00,1573,15,,,,4330.25,0
8884120,15:44:36,15:44:36,1574,16,,,,4664.45,0
8884120,15:45:04,15:45:04,1575,17,,,,4934.46,0
8884120,15:45:29,15:45:29,1576,18,,,,5164.53,0
8884120,15:46:00,15:46:00,1577,19,,,,5459.76,
8884120,15:46:19,15:46:19,1578,20,,,,5642.04,0
8884120,15:46:44,15:46:44,1579,21,,,,5805.06,0
8884120,15:47:08,15:47:08,1580,22,,,,5996.56,0
8884120,15:47:52,15:47:52,1581,23,,,,6345.86,0
8884120,15:48:13,15:48:13,1582,24,,,,6491.73,0
8884120,15:48:42,15:48:42,1583,25,,,,6700.86,0
8884120,15:49:04,15:49:04,1584,26,,,,6894.85,0
8884120,15:49:51,15:49:51,1585,27,,,,7258.05,0
8884120,15:50:07,15:50:07,1586,28,,,,7378.25,0
8884120,15:50:40,15:50:40,1587,29,,,,7601,0
8884120,15:51:00,15:51:00,1684,30,,,,7760.94,
8884120,15:52:57,15:52:57,1685,31,,,,8139.78,0
8884120,15:54:11,15:54:11,1686,32,,,,8386.5,0
8884120,15:55:14,15:55:14,1687,33,,,,8632.46,0
8884120,15:57:00,15:57:00,10520,34,,1,,9051.88,
8887140,16:05:00,16:05:00,9477,1,,,1,0,
8887140,16:06:48,16:06:48,9468,2,,,,820.75,0
8887140,16:07:13,16:07:13,1748,3,,,,991.62,0
8887140,16:07:32,16:07:32,1749,4,,,,1136.08,0
8887140,16:07:57,16:07:57,3127,5,,,,1289.38,0
8887140,16:08:36,16:08:36,3128,6,,,,1606.56,0
8887140,16:09:43,16:09:43,3129,7,,,,2002.05,0
8887140,16:10:05,16:10:05,3130,8,,,,2188.25,0
8887140,16:11:00,16:11:00,1566,9,,,,2685.39,
8887140,16:11:35,16:11:35,9474,10,,,,2984.48,0
8887140,16:12:01,16:12:01,1569,11,,,,3233.85,0
8887140,16:12:38,16:12:38,8151,12,,,,3613.21,0
8887140,16:13:11,16:13:11,1571,13,,,,3905.87,0
8887140,16:13:38,16:13:38,1572,14,,,,4116.22,0
8887140,16:14:00,16:14:00,1573,15,,,,4330.25,0
8887140,16:14:36,16:14:36,1574,16,,,,4664.45,0
8887140,16:15:04,16:15:04,1575,17,,,,4934.46,0
8887140,16:15:29,16:15:29,1576,18,,,,5164.53,0
8887140,16:16:00,16:16:00,1577,19,,,,5459.76,
8887140,16:16:19,16:16:19,1578,20,,,,5642.04,0
8887140,16:16:44,16:16:44,1579,21,,,,5805.06,0
8887140,16:17:08,16:17:08,1580,22,,,,5996.56,0
8887140,16:17:52,16:17:52,1581,23,,,,6345.86,0
8887140,16:18:13,16:18:13,1582,24,,,,6491.73,0
8887140,16:18:42,16:18:42,1583,25,,,,6700.86,0
8887140,16:19:04,16:19:04,1584,26,,,,6894.85,0
8887140,16:19:51,16:19:51,1585,27,,,,7258.05,0
8887140,16:20:07,16:20:07,1586,28,,,,7378.25,0
8887140,16:20:40,16:20:40,1587,29,,,,7601,0
8887140,16:21:00,16:21:00,1684,30,,,,7760.94,
8887140,16:22:57,16:22:57,1685,31,,,,8139.78,0
8887140,16:24:11,16:24:11,1686,32,,,,8386.5,0
8887140,16:25:14,16:25:14,1687,33,,,,8632.46,0
8887140,16:27:00,16:27:00,10520,34,,1,,9051.88,
9166140,11:35:00,11:35:00,9477,1,,,1,0,
9166140,11:36:48,11:36:48,9468,2,,,,820.75,0
9166140,11:37:13,11:37:13,1748,3,,,,991.62,0
9166140,11:37:32,11:37:32,1749,4,,,,1136.08,0
9166140,11:37:57,11:37:57,3127,5,,,,1289.38,0
9166140,11:38:36,11:38:36,3128,6,,,,1606.56,0
9166140,11:39:43,11:39:43,3129,7,,,,2002.05,0
9166140,11:40:05,11:40:05,3130,8,,,,2188.25,0
9166140,11:41:00,11:41:00,1566,9,,,,2685.39,
9166140,11:41:35,11:41:35,9474,10,,,,2984.48,0
9166140,11:42:01,11:42:01,1569,11,,,,3233.85,0
9166140,11:42:38,11:42:38,8151,12,,,,3613.21,0
9166140,11:43:11,11:43:11,1571,13,,,,3905.87,0
9166140,11:43:38,11:43:38,1572,14,,,,4116.22,0
9166140,11:44:00,11:44:00,1573,15,,,,4330.25,0
9166140,11:44:36,11:44:36,1574,16,,,,4664.45,0
9166140,11:45:04,11:45:04,1575,17,,,,4934.46,0
9166140,11:45:29,11:45:29,1576,18,,,,5164.53,0
9166140,11:46:00,11:46:00,1577,19,,,,5459.76,
9166140,11:46:19,11:46:19,1578,20,,,,5642.04,0
9166140,11:46:44,11:46:44,1579,21,,,,5805.06,0
9166140,11:47:08,11:47:08,1580,22,,,,5996.56,0
9166140,11:47:52,11:47:52,1581,23,,,,6345.86,0
9166140,11:48:13,11:48:13,1582,24,,,,6491.73,0
9166140,11:48:42,11:48:42,1583,25,,,,6700.86,0
9166140,11:49:04,11:49:04,1584,26,,,,6894.85,0
9166140,11:49:51,11:49:51,1585,27,,,,7258.05,0
9166140,11:50:07,11:50:07,1586,28,,,,7378.25,0
9166140,11:50:40,11:50:40,1587,29,,,,7601,0
9166140,11:51:00,11:51:00,1684,30,,,,7760.94,
9166140,11:52:57,11:52:57,1685,31,,,,8139.78,0
9166140,11:54:11,11:54:11,1686,32,,,,8386.5,0
9166140,11:55:14,11:55:14,1687,33,,,,8632.46,0
9166140,11:57:00,11:57:00,10520,34,,1,,9051.88,
9446020,10:33:00,10:33:00,9477,1,,,1,0,
9446020,10:34:30,10:34:30,9468,2,,,,820.75,0
9446020,10:34:51,10:34:51,1748,3,,,,991.62,0
9446020,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446020,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446020,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446020,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446020,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446020,10:38:00,10:38:00,1566,9,,,,2685.39,
9446020,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446020,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446020,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446020,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446020,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446020,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446020,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446020,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446020,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446020,10:48:00,10:48:00,1577,19,,,,5459.76,
9446020,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446020,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446020,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446020,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446020,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446020,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446020,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446020,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446020,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446020,10:52:40,10:52:40,1587,29,,,,7601,0
9446020,10:53:00,10:53:00,1684,30,,,,7760.94,
9446020,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446020,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446020,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446020,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446030,10:33:00,10:33:00,9477,1,,,1,0,
9446030,10:34:30,10:34:30,9468,2,,,,820.75,0
9446030,10:34:51,10:34:51,1748,3,,,,991.62,0
9446030,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446030,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446030,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446030,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446030,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446030,10:38:00,10:38:00,1566,9,,,,2685.39,
9446030,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446030,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446030,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446030,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446030,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446030,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446030,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446030,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446030,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446030,10:48:00,10:48:00,1577,19,,,,5459.76,
9446030,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446030,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446030,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446030,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446030,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446030,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446030,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446030,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446030,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446030,10:52:40,10:52:40,1587,29,,,,7601,0
9446030,10:53:00,10:53:00,1684,30,,,,7760.94,
9446030,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446030,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446030,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446030,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446040,10:33:00,10:33:00,9477,1,,,1,0,
9446040,10:34:30,10:34:30,9468,2,,,,820.75,0
9446040,10:34:51,10:34:51,1748,3,,,,991.62,0
9446040,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446040,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446040,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446040,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446040,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446040,10:38:00,10:38:00,1566,9,,,,2685.39,
9446040,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446040,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446040,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446040,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446040,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446040,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446040,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446040,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446040,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446040,10:48:00,10:48:00,1577,19,,,,5459.76,
9446040,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446040,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446040,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446040,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446040,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446040,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446040,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446040,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446040,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446040,10:52:40,10:52:40,1587,29,,,,7601,0
9446040,10:53:00,10:53:00,1684,30,,,,7760.94,
9446040,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446040,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446040,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446040,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446050,10:33:00,10:33:00,9477,1,,,1,0,
9446050,10:34:30,10:34:30,9468,2,,,,820.75,0
9446050,10:34:51,10:34:51,1748,3,,,,991.62,0
9446050,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446050,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446050,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446050,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446050,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446050,10:38:00,10:38:00,1566,9,,,,2685.39,
9446050,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446050,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446050,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446050,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446050,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446050,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446050,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446050,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446050,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446050,10:48:00,10:48:00,1577,19,,,,5459.76,
9446050,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446050,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446050,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446050,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446050,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446050,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446050,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446050,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446050,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446050,10:52:40,10:52:40,1587,29,,,,7601,0
9446050,10:53:00,10:53:00,1684,30,,,,7760.94,
9446050,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446050,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446050,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446050,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446060,10:33:00,10:33:00,9477,1,,,1,0,
9446060,10:34:30,10:34:30,9468,2,,,,820.75,0
9446060,10:34:51,10:34:51,1748,3,,,,991.62,0
9446060,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446060,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446060,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446060,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446060,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446060,10:38:00,10:38:00,1566,9,,,,2685.39,
9446060,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446060,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446060,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446060,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446060,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446060,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446060,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446060,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446060,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446060,10:48:00,10:48:00,1577,19,,,,5459.76,
9446060,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446060,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446060,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446060,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446060,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446060,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446060,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446060,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446060,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446060,10:52:40,10:52:40,1587,29,,,,7601,0
9446060,10:53:00,10:53:00,1684,30,,,,7760.94,
9446060,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446060,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446060,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446060,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446090,10:33:00,10:33:00,9477,1,,,1,0,
9446090,10:34:30,10:34:30,9468,2,,,,820.75,0
9446090,10:34:51,10:34:51,1748,3,,,,991.62,0
9446090,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446090,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446090,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446090,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446090,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446090,10:38:00,10:38:00,1566,9,,,,2685.39,
9446090,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446090,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446090,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446090,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446090,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446090,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446090,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446090,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446090,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446090,10:48:00,10:48:00,1577,19,,,,5459.76,
9446090,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446090,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446090,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446090,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446090,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446090,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446090,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446090,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446090,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446090,10:52:40,10:52:40,1587,29,,,,7601,0
9446090,10:53:00,10:53:00,1684,30,,,,7760.94,
9446090,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446090,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446090,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446090,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446100,10:33:00,10:33:00,9477,1,,,1,0,
9446100,10:34:30,10:34:30,9468,2,,,,820.75,0
9446100,10:34:51,10:34:51,1748,3,,,,991.62,0
9446100,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446100,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446100,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446100,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446100,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446100,10:38:00,10:38:00,1566,9,,,,2685.39,
9446100,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446100,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446100,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446100,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446100,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446100,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446100,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446100,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446100,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446100,10:48:00,10:48:00,1577,19,,,,5459.76,
9446100,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446100,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446100,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446100,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446100,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446100,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446100,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446100,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446100,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446100,10:52:40,10:52:40,1587,29,,,,7601,0
9446100,10:53:00,10:53:00,1684,30,,,,7760.94,
9446100,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446100,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446100,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446100,10:55:00,10:55:00,10520,34,,1,,9051.88,
9446110,10:33:00,10:33:00,9477,1,,,1,0,
9446110,10:34:30,10:34:30,9468,2,,,,820.75,0
9446110,10:34:51,10:34:51,1748,3,,,,991.62,0
9446110,10:35:07,10:35:07,1749,4,,,,1136.08,0
9446110,10:35:28,10:35:28,3127,5,,,,1289.38,0
9446110,10:36:00,10:36:00,3128,6,,,,1606.56,0
9446110,10:36:56,10:36:56,3129,7,,,,2002.05,0
9446110,10:37:14,10:37:14,3130,8,,,,2188.25,0
9446110,10:38:00,10:38:00,1566,9,,,,2685.39,
9446110,10:39:10,10:39:10,9474,10,,,,2984.48,0
9446110,10:40:03,10:40:03,1569,11,,,,3233.85,0
9446110,10:41:16,10:41:16,8151,12,,,,3613.21,0
9446110,10:42:22,10:42:22,1571,13,,,,3905.87,0
9446110,10:43:17,10:43:17,1572,14,,,,4116.22,0
9446110,10:44:01,10:44:01,1573,15,,,,4330.25,0
9446110,10:45:12,10:45:12,1574,16,,,,4664.45,0
9446110,10:46:09,10:46:09,1575,17,,,,4934.46,0
9446110,10:46:59,10:46:59,1576,18,,,,5164.53,0
9446110,10:48:00,10:48:00,1577,19,,,,5459.76,
9446110,10:48:19,10:48:19,1578,20,,,,5642.04,0
9446110,10:48:44,10:48:44,1579,21,,,,5805.06,0
9446110,10:49:08,10:49:08,1580,22,,,,5996.56,0
9446110,10:49:52,10:49:52,1581,23,,,,6345.86,0
9446110,10:50:13,10:50:13,1582,24,,,,6491.73,0
9446110,10:50:42,10:50:42,1583,25,,,,6700.86,0
9446110,10:51:04,10:51:04,1584,26,,,,6894.85,0
9446110,10:51:51,10:51:51,1585,27,,,,7258.05,0
9446110,10:52:07,10:52:07,1586,28,,,,7378.25,0
9446110,10:52:40,10:52:40,1587,29,,,,7601,0
9446110,10:53:00,10:53:00,1684,30,,,,7760.94,
9446110,10:53:39,10:53:39,1685,31,,,,8139.78,0
9446110,10:54:03,10:54:03,1686,32,,,,8386.5,0
9446110,10:54:24,10:54:24,1687,33,,,,8632.46,0
9446110,10:55:00,10:55:00,10520,34,,1,,9051.88,
9452010,19:40:00,19:40:00,9477,1,,,1,0,
9452010,19:41:30,19:41:30,9468,2,,,,820.75,0
9452010,19:41:51,19:41:51,1748,3,,,,991.62,0
9452010,19:42:07,19:42:07,1749,4,,,,1136.08,0
9452010,19:42:28,19:42:28,3127,5,,,,1289.38,0
9452010,19:43:00,19:43:00,3128,6,,,,1606.56,0
9452010,19:43:56,19:43:56,3129,7,,,,2002.05,0
9452010,19:44:14,19:44:14,3130,8,,,,2188.25,0
9452010,19:45:00,19:45:00,1566,9,,,,2685.39,
9452010,19:45:28,19:45:28,9474,10,,,,2984.48,0
9452010,19:45:49,19:45:49,1569,11,,,,3233.85,0
9452010,19:46:18,19:46:18,8151,12,,,,3613.21,0
9452010,19:46:44,19:46:44,1571,13,,,,3905.87,0
9452010,19:47:06,19:47:06,1572,14,,,,4116.22,0
9452010,19:47:24,19:47:24,1573,15,,,,4330.25,0
9452010,19:47:52,19:47:52,1574,16,,,,4664.45,0
9452010,19:48:15,19:48:15,1575,17,,,,4934.46,0
9452010,19:48:35,19:48:35,1576,18,,,,5164.53,0
9452010,19:49:00,19:49:00,1577,19,,,,5459.76,
9452010,19:49:19,19:49:19,1578,20,,,,5642.04,0
9452010,19:49:44,19:49:44,1579,21,,,,5805.06,0
9452010,19:50:08,19:50:08,1580,22,,,,5996.56,0
9452010,19:50:52,19:50:52,1581,23,,,,6345.86,0
9452010,19:51:13,19:51:13,1582,24,,,,6491.73,0
9452010,19:51:42,19:51:42,1583,25,,,,6700.86,0
9452010,19:52:04,19:52:04,1584,26,,,,6894.85,0
9452010,19:52:51,19:52:51,1585,27,,,,7258.05,0
9452010,19:53:07,19:53:07,1586,28,,,,7378.25,0
9452010,19:53:40,19:53:40,1587,29,,,,7601,0
9452010,19:54:00,19:54:00,1684,30,,,,7760.94,
9452010,19:55:37,19:55:37,1685,31,,,,8139.78,0
9452010,19:56:39,19:56:39,1686,32,,,,8386.5,0
9452010,19:57:31,19:57:31,1687,33,,,,8632.46,0
9452010,19:59:00,19:59:00,10520,34,,1,,9051.88,
9452080,19:40:00,19:40:00,9477,1,,,1,0,
9452080,19:41:30,19:41:30,9468,2,,,,820.75,0
9452080,19:41:51,19:41:51,1748,3,,,,991.62,0
9452080,19:42:07,19:42:07,1749,4,,,,1136.08,0
9452080,19:42:28,19:42:28,3127,5,,,,1289.38,0
9452080,19:43:00,19:43:00,3128,6,,,,1606.56,0
9452080,19:43:56,19:43:56,3129,7,,,,2002.05,0
9452080,19:44:14,19:44:14,3130,8,,,,2188.25,0
9452080,19:45:00,19:45:00,1566,9,,,,2685.39,
9452080,19:45:28,19:45:28,9474,10,,,,2984.48,0
9452080,19:45:49,19:45:49,1569,11,,,,3233.85,0
9452080,19:46:18,19:46:18,8151,12,,,,3613.21,0
9452080,19:46:44,19:46:44,1571,13,,,,3905.87,0
9452080,19:47:06,19:47:06,1572,14,,,,4116.22,0
9452080,19:47:24,19:47:24,1573,15,,,,4330.25,0
9452080,19:47:52,19:47:52,1574,16,,,,4664.45,0
9452080,19:48:15,19:48:15,1575,17,,,,4934.46,0
9452080,19:48:35,19:48:35,1576,18,,,,5164.53,0
9452080,19:49:00,19:49:00,1577,19,,,,5459.76,
9452080,19:49:19,19:49:19,1578,20,,,,5642.04,0
9452080,19:49:44,19:49:44,1579,21,,,,5805.06,0
9452080,19:50:08,19:50:08,1580,22,,,,5996.56,0
9452080,19:50:52,19:50:52,1581,23,,,,6345.86,0
9452080,19:51:13,19:51:13,1582,24,,,,6491.73,0
9452080,19:51:42,19:51:42,1583,25,,,,6700.86,0
9452080,19:52:04,19:52:04,1584,26,,,,6894.85,0
9452080,19:52:51,19:52:51,1585,27,,,,7258.05,0
9452080,19:53:07,19:53:07,1586,28,,,,7378.25,0
9452080,19:53:40,19:53:40,1587,29,,,,7601,0
9452080,19:54:00,19:54:00,1684,30,,,,7760.94,
9452080,19:55:37,19:55:37,1685,31,,,,8139.78,0
9452080,19:56:39,19:56:39,1686,32,,,,8386.5,0
9452080,19:57:31,19:57:31,1687,33,,,,8632.46,0
9452080,19:59:00,19:59:00,10520,34,,1,,9051.88,
9452130,19:40:00,19:40:00,9477,1,,,1,0,
9452130,19:41:30,19:41:30,9468,2,,,,820.75,0
9452130,19:41:51,19:41:51,1748,3,,,,991.62,0
9452130,19:42:07,19:42:07,1749,4,,,,1136.08,0
9452130,19:42:28,19:42:28,3127,5,,,,1289.38,0
9452130,19:43:00,19:43:00,3128,6,,,,1606.56,0
9452130,19:43:56,19:43:56,3129,7,,,,2002.05,0
9452130,19:44:14,19:44:14,3130,8,,,,2188.25,0
9452130,19:45:00,19:45:00,1566,9,,,,2685.39,
9452130,19:45:28,19:45:28,9474,10,,,,2984.48,0
9452130,19:45:49,19:45:49,1569,11,,,,3233.85,0
9452130,19:46:18,19:46:18,8151,12,,,,3613.21,0
9452130,19:46:44,19:46:44,1571,13,,,,3905.87,0
9452130,19:47:06,19:47:06,1572,14,,,,4116.22,0
9452130,19:47:24,19:47:24,1573,15,,,,4330.25,0
9452130,19:47:52,19:47:52,1574,16,,,,4664.45,0
9452130,19:48:15,19:48:15,1575,17,,,,4934.46,0
9452130,19:48:35,19:48:35,1576,18,,,,5164.53,0
9452130,19:49:00,19:49:00,1577,19,,,,5459.76,
9452130,19:49:19,19:49:19,1578,20,,,,5642.04,0
9452130,19:49:44,19:49:44,1579,21,,,,5805.06,0
9452130,19:50:08,19:50:08,1580,22,,,,5996.56,0
9452130,19:50:52,19:50:52,1581,23,,,,6345.86,0
9452130,19:51:13,19:51:13,1582,24,,,,6491.73,0
9452130,19:51:42,19:51:42,1583,25,,,,6700.86,0
9452130,19:52:04,19:52:04,1584,26,,,,6894.85,0
9452130,19:52:51,19:52:51,1585,27,,,,7258.05,0
9452130,19:53:07,19:53:07,1586,28,,,,7378.25,0
9452130,19:53:40,19:53:40,1587,29,,,,7601,0
9452130,19:54:00,19:54:00,1684,30,,,,7760.94,
9452130,19:55:37,19:55:37,1685,31,,,,8139.78,0
9452130,19:56:39,19:56:39,1686,32,,,,8386.5,0
9452130,19:57:31,19:57:31,1687,33,,,,8632.46,0
9452130,19:59:00,19:59:00,10520,34,,1,,9051.88,
9716140,08:35:00,08:35:00,9477,1,,,1,0,
9716140,08:36:30,08:36:30,9468,2,,,,820.75,0
9716140,08:36:51,08:36:51,1748,3,,,,991.62,0
9716140,08:37:07,08:37:07,1749,4,,,,1136.08,0
9716140,08:37:28,08:37:28,3127,5,,,,1289.38,0
9716140,08:38:00,08:38:00,3128,6,,,,1606.56,0
9716140,08:38:56,08:38:56,3129,7,,,,2002.05,0
9716140,08:39:14,08:39:14,3130,8,,,,2188.25,0
9716140,08:40:00,08:40:00,1566,9,,,,2685.39,
9716140,08:40:28,08:40:28,9474,10,,,,2984.48,0
9716140,08:40:49,08:40:49,1569,11,,,,3233.85,0
9716140,08:41:18,08:41:18,8151,12,,,,3613.21,0
9716140,08:41:44,08:41:44,1571,13,,,,3905.87,0
9716140,08:42:06,08:42:06,1572,14,,,,4116.22,0
9716140,08:42:24,08:42:24,1573,15,,,,4330.25,0
9716140,08:42:52,08:42:52,1574,16,,,,4664.45,0
9716140,08:43:15,08:43:15,1575,17,,,,4934.46,0
9716140,08:43:35,08:43:35,1576,18,,,,5164.53,0
9716140,08:44:00,08:44:00,1577,19,,,,5459.76,
9716140,08:44:19,08:44:19,1578,20,,,,5642.04,0
9716140,08:44:44,08:44:44,1579,21,,,,5805.06,0
9716140,08:45:08,08:45:08,1580,22,,,,5996.56,0
9716140,08:45:52,08:45:52,1581,23,,,,6345.86,0
9716140,08:46:13,08:46:13,1582,24,,,,6491.73,0
9716140,08:46:42,08:46:42,1583,25,,,,6700.86,0
9716140,08:47:04,08:47:04,1584,26,,,,6894.85,0
9716140,08:47:51,08:47:51,1585,27,,,,7258.05,0
9716140,08:48:07,08:48:07,1586,28,,,,7378.25,0
9716140,08:48:40,08:48:40,1587,29,,,,7601,0
9716140,08:49:00,08:49:00,1684,30,,,,7760.94,
9716140,08:50:37,08:50:37,1685,31,,,,8139.78,0
9716140,08:51:39,08:51:39,1686,32,,,,8386.5,0
9716140,08:52:31,08:52:31,1687,33,,,,8632.46,0
9716140,08:54:00,08:54:00,10520,34,,1,,9051.88,
10010020,22:54:00,22:54:00,10521,1,,,1,0,
10010020,22:54:06,22:54:06,1663,2,,,,105.5,0
10010020,22:54:23,22:54:23,1664,3,,,,364.08,0
10010020,22:54:48,22:54:48,1665,4,,,,737.1,0
10010020,22:55:00,22:55:00,1666,5,,,,941.54,
10010020,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010020,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010020,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010020,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010020,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010020,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010020,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010020,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010020,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010020,22:59:00,22:59:00,1534,15,,,,3339.99,
10010020,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010020,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010020,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010020,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010020,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010020,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010020,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010020,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010020,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010020,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010020,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010020,23:08:00,23:08:00,1546,27,,,,6331.9,
10010020,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010020,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010020,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010020,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010020,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010020,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010020,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010020,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010020,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010030,22:54:00,22:54:00,10521,1,,,1,0,
10010030,22:54:06,22:54:06,1663,2,,,,105.5,0
10010030,22:54:23,22:54:23,1664,3,,,,364.08,0
10010030,22:54:48,22:54:48,1665,4,,,,737.1,0
10010030,22:55:00,22:55:00,1666,5,,,,941.54,
10010030,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010030,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010030,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010030,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010030,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010030,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010030,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010030,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010030,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010030,22:59:00,22:59:00,1534,15,,,,3339.99,
10010030,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010030,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010030,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010030,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010030,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010030,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010030,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010030,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010030,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010030,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010030,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010030,23:08:00,23:08:00,1546,27,,,,6331.9,
10010030,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010030,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010030,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010030,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010030,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010030,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010030,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010030,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010030,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010040,22:54:00,22:54:00,10521,1,,,1,0,
10010040,22:54:06,22:54:06,1663,2,,,,105.5,0
10010040,22:54:23,22:54:23,1664,3,,,,364.08,0
10010040,22:54:48,22:54:48,1665,4,,,,737.1,0
10010040,22:55:00,22:55:00,1666,5,,,,941.54,
10010040,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010040,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010040,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010040,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010040,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010040,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010040,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010040,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010040,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010040,22:59:00,22:59:00,1534,15,,,,3339.99,
10010040,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010040,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010040,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010040,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010040,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010040,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010040,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010040,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010040,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010040,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010040,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010040,23:08:00,23:08:00,1546,27,,,,6331.9,
10010040,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010040,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010040,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010040,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010040,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010040,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010040,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010040,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010040,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010050,22:54:00,22:54:00,10521,1,,,1,0,
10010050,22:54:06,22:54:06,1663,2,,,,105.5,0
10010050,22:54:23,22:54:23,1664,3,,,,364.08,0
10010050,22:54:48,22:54:48,1665,4,,,,737.1,0
10010050,22:55:00,22:55:00,1666,5,,,,941.54,
10010050,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010050,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010050,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010050,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010050,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010050,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010050,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010050,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010050,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010050,22:59:00,22:59:00,1534,15,,,,3339.99,
10010050,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010050,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010050,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010050,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010050,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010050,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010050,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010050,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010050,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010050,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010050,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010050,23:08:00,23:08:00,1546,27,,,,6331.9,
10010050,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010050,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010050,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010050,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010050,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010050,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010050,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010050,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010050,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010060,22:54:00,22:54:00,10521,1,,,1,0,
10010060,22:54:06,22:54:06,1663,2,,,,105.5,0
10010060,22:54:23,22:54:23,1664,3,,,,364.08,0
10010060,22:54:48,22:54:48,1665,4,,,,737.1,0
10010060,22:55:00,22:55:00,1666,5,,,,941.54,
10010060,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010060,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010060,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010060,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010060,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010060,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010060,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010060,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010060,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010060,22:59:00,22:59:00,1534,15,,,,3339.99,
10010060,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010060,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010060,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010060,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010060,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010060,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010060,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010060,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010060,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010060,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010060,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010060,23:08:00,23:08:00,1546,27,,,,6331.9,
10010060,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010060,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010060,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010060,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010060,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010060,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010060,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010060,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010060,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010090,22:54:00,22:54:00,10521,1,,,1,0,
10010090,22:54:06,22:54:06,1663,2,,,,105.5,0
10010090,22:54:23,22:54:23,1664,3,,,,364.08,0
10010090,22:54:48,22:54:48,1665,4,,,,737.1,0
10010090,22:55:00,22:55:00,1666,5,,,,941.54,
10010090,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010090,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010090,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010090,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010090,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010090,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010090,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010090,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010090,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010090,22:59:00,22:59:00,1534,15,,,,3339.99,
10010090,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010090,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010090,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010090,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010090,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010090,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010090,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010090,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010090,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010090,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010090,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010090,23:08:00,23:08:00,1546,27,,,,6331.9,
10010090,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010090,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010090,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010090,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010090,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010090,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010090,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010090,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010090,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010100,22:54:00,22:54:00,10521,1,,,1,0,
10010100,22:54:06,22:54:06,1663,2,,,,105.5,0
10010100,22:54:23,22:54:23,1664,3,,,,364.08,0
10010100,22:54:48,22:54:48,1665,4,,,,737.1,0
10010100,22:55:00,22:55:00,1666,5,,,,941.54,
10010100,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010100,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010100,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010100,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010100,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010100,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010100,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010100,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010100,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010100,22:59:00,22:59:00,1534,15,,,,3339.99,
10010100,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010100,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010100,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010100,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010100,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010100,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010100,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010100,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010100,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010100,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010100,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010100,23:08:00,23:08:00,1546,27,,,,6331.9,
10010100,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010100,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010100,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010100,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010100,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010100,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010100,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010100,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010100,23:20:00,23:20:00,1493,36,,1,,9511.08,
10010110,22:54:00,22:54:00,10521,1,,,1,0,
10010110,22:54:06,22:54:06,1663,2,,,,105.5,0
10010110,22:54:23,22:54:23,1664,3,,,,364.08,0
10010110,22:54:48,22:54:48,1665,4,,,,737.1,0
10010110,22:55:00,22:55:00,1666,5,,,,941.54,
10010110,22:55:42,22:55:42,1525,6,,,,1356.03,0
10010110,22:56:09,22:56:09,1526,7,,,,1584.03,0
10010110,22:56:23,22:56:23,1527,8,,,,1724.75,0
10010110,22:57:01,22:57:01,1528,9,,,,2141.6,0
10010110,22:57:19,22:57:19,1529,10,,,,2346.87,0
10010110,22:57:41,22:57:41,1530,11,,,,2551.25,0
10010110,22:57:57,22:57:57,1531,12,,,,2749.35,0
10010110,22:58:22,22:58:22,1532,13,,,,2997.33,0
10010110,22:58:43,22:58:43,1533,14,,,,3202.95,0
10010110,22:59:00,22:59:00,1534,15,,,,3339.99,
10010110,22:59:45,22:59:45,1535,16,,,,3568.68,0
10010110,23:00:20,23:00:20,1536,17,,,,3771.45,0
10010110,23:00:58,23:00:58,1537,18,,,,3967.96,0
10010110,23:01:17,23:01:17,1538,19,,,,4073.72,0
10010110,23:02:16,23:02:16,1539,20,,,,4392.3,0
10010110,23:03:07,23:03:07,9473,21,,,,4689.43,0
10010110,23:03:44,23:03:44,1541,22,,,,4906.52,0
10010110,23:04:36,23:04:36,1542,23,,,,5130.59,0
10010110,23:05:33,23:05:33,1543,24,,,,5477.51,0
10010110,23:06:23,23:06:23,1544,25,,,,5800.44,0
10010110,23:07:09,23:07:09,1545,26,,,,6079.97,0
10010110,23:08:00,23:08:00,1546,27,,,,6331.9,
10010110,23:09:31,23:09:31,3192,28,,,,6716.1,0
10010110,23:11:09,23:11:09,3193,29,,,,7207.87,0
10010110,23:11:59,23:11:59,3194,30,,,,7389.69,0
10010110,23:13:16,23:13:16,3195,31,,,,7741.88,0
10010110,23:13:50,23:13:50,3196,32,,,,7848.16,0
10010110,23:14:31,23:14:31,3197,33,,,,7983.94,0
10010110,23:15:27,23:15:27,3198,34,,,,8192.17,0
10010110,23:17:49,23:17:49,9467,35,,,,8732.34,0
10010110,23:20:00,23:20:00,1493,36,,1,,9511.08,
10066140,12:28:00,12:28:00,10521,1,,,1,0,
10066140,12:28:25,12:28:25,1663,2,,,,105.5,0
10066140,12:29:32,12:29:32,1664,3,,,,364.08,0
10066140,12:31:12,12:31:12,1665,4,,,,737.1,0
10066140,12:32:00,12:32:00,1666,5,,,,941.54,
10066140,12:32:53,12:32:53,1525,6,,,,1356.03,0
10066140,12:33:26,12:33:26,1526,7,,,,1584.03,0
10066140,12:33:44,12:33:44,1527,8,,,,1724.75,0
10066140,12:34:32,12:34:32,1528,9,,,,2141.6,0
10066140,12:34:54,12:34:54,1529,10,,,,2346.87,0
10066140,12:35:21,12:35:21,1530,11,,,,2551.25,0
10066140,12:35:42,12:35:42,1531,12,,,,2749.35,0
10066140,12:36:13,12:36:13,1532,13,,,,2997.33,0
10066140,12:36:39,12:36:39,1533,14,,,,3202.95,0
10066140,12:37:00,12:37:00,1534,15,,,,3339.99,
10066140,12:37:30,12:37:30,1535,16,,,,3568.68,0
10066140,12:37:53,12:37:53,1536,17,,,,3771.45,0
10066140,12:38:18,12:38:18,1537,18,,,,3967.96,0
10066140,12:38:31,12:38:31,1538,19,,,,4073.72,0
10066140,12:39:11,12:39:11,1539,20,,,,4392.3,0
10066140,12:39:44,12:39:44,9473,21,,,,4689.43,0
10066140,12:40:09,12:40:09,1541,22,,,,4906.52,0
10066140,12:40:44,12:40:44,1542,23,,,,5130.59,0
10066140,12:41:22,12:41:22,1543,24,,,,5477.51,0
10066140,12:41:55,12:41:55,1544,25,,,,5800.44,0
10066140,12:42:26,12:42:26,1545,26,,,,6079.97,0
10066140,12:43:00,12:43:00,1546,27,,,,6331.9,
10066140,12:44:16,12:44:16,3192,28,,,,6716.1,0
10066140,12:45:37,12:45:37,3193,29,,,,7207.87,0
10066140,12:46:19,12:46:19,3194,30,,,,7389.69,0
10066140,12:47:24,12:47:24,3195,31,,,,7741.88,0
10066140,12:47:51,12:47:51,3196,32,,,,7848.16,0
10066140,12:48:26,12:48:26,3197,33,,,,7983.94,0
10066140,12:49:12,12:49:12,3198,34,,,,8192.17,0
10066140,12:51:11,12:51:11,9467,35,,,,8732.34,0
10066140,12:53:00,12:53:00,1493,36,,1,,9511.08,
10195140,07:28:00,07:28:00,10521,1,,,1,0,
10195140,07:28:19,07:28:19,1663,2,,,,105.5,0
10195140,07:29:09,07:29:09,1664,3,,,,364.08,0
10195140,07:30:24,07:30:24,1665,4,,,,737.1,0
10195140,07:31:00,07:31:00,1666,5,,,,941.54,
10195140,07:31:42,07:31:42,1525,6,,,,1356.03,0
10195140,07:32:09,07:32:09,1526,7,,,,1584.03,0
10195140,07:32:23,07:32:23,1527,8,,,,1724.75,0
10195140,07:33:01,07:33:01,1528,9,,,,2141.6,0
10195140,07:33:19,07:33:19,1529,10,,,,2346.87,0
10195140,07:33:41,07:33:41,1530,11,,,,2551.25,0
10195140,07:33:57,07:33:57,1531,12,,,,2749.35,0
10195140,07:34:22,07:34:22,1532,13,,,,2997.33,0
10195140,07:34:43,07:34:43,1533,14,,,,3202.95,0
10195140,07:35:00,07:35:00,1534,15,,,,3339.99,
10195140,07:35:25,07:35:25,1535,16,,,,3568.68,0
10195140,07:35:44,07:35:44,1536,17,,,,3771.45,0
10195140,07:36:05,07:36:05,1537,18,,,,3967.96,0
10195140,07:36:16,07:36:16,1538,19,,,,4073.72,0
10195140,07:36:49,07:36:49,1539,20,,,,4392.3,0
10195140,07:37:17,07:37:17,9473,21,,,,4689.43,0
10195140,07:37:37,07:37:37,1541,22,,,,4906.52,0
10195140,07:38:07,07:38:07,1542,23,,,,5130.59,0
10195140,07:38:38,07:38:38,1543,24,,,,5477.51,0
10195140,07:39:06,07:39:06,1544,25,,,,5800.44,0
10195140,07:39:32,07:39:32,1545,26,,,,6079.97,0
10195140,07:40:00,07:40:00,1546,27,,,,6331.9,
10195140,07:41:08,07:41:08,3192,28,,,,6716.1,0
10195140,07:42:21,07:42:21,3193,29,,,,7207.87,0
10195140,07:42:59,07:42:59,3194,30,,,,7389.69,0
10195140,07:43:57,07:43:57,3195,31,,,,7741.88,0
10195140,07:44:22,07:44:22,3196,32,,,,7848.16,0
10195140,07:44:53,07:44:53,3197,33,,,,7983.94,0
10195140,07:45:35,07:45:35,3198,34,,,,8192.17,0
10195140,07:47:22,07:47:22,9467,35,,,,8732.34,0
10195140,07:49:00,07:49:00,1493,36,,1,,9511.08,
10273010,11:33:00,11:33:00,10521,1,,,1,0,
10273010,11:33:25,11:33:25,1663,2,,,,105.5,0
10273010,11:34:32,11:34:32,1664,3,,,,364.08,0
10273010,11:36:12,11:36:12,1665,4,,,,737.1,0
10273010,11:37:00,11:37:00,1666,5,,,,941.54,
10273010,11:37:53,11:37:53,1525,6,,,,1356.03,0
10273010,11:38:26,11:38:26,1526,7,,,,1584.03,0
10273010,11:38:44,11:38:44,1527,8,,,,1724.75,0
10273010,11:39:32,11:39:32,1528,9,,,,2141.6,0
10273010,11:39:54,11:39:54,1529,10,,,,2346.87,0
10273010,11:40:21,11:40:21,1530,11,,,,2551.25,0
10273010,11:40:42,11:40:42,1531,12,,,,2749.35,0
10273010,11:41:13,11:41:13,1532,13,,,,2997.33,0
10273010,11:41:39,11:41:39,1533,14,,,,3202.95,0
10273010,11:42:00,11:42:00,1534,15,,,,3339.99,
10273010,11:42:30,11:42:30,1535,16,,,,3568.68,0
10273010,11:42:53,11:42:53,1536,17,,,,3771.45,0
10273010,11:43:18,11:43:18,1537,18,,,,3967.96,0
10273010,11:43:31,11:43:31,1538,19,,,,4073.72,0
10273010,11:44:11,11:44:11,1539,20,,,,4392.3,0
10273010,11:44:44,11:44:44,9473,21,,,,4689.43,0
10273010,11:45:09,11:45:09,1541,22,,,,4906.52,0
10273010,11:45:44,11:45:44,1542,23,,,,5130.59,0
10273010,11:46:22,11:46:22,1543,24,,,,5477.51,0
10273010,11:46:55,11:46:55,1544,25,,,,5800.44,0
10273010,11:47:26,11:47:26,1545,26,,,,6079.97,0
10273010,11:48:00,11:48:00,1546,27,,,,6331.9,
10273010,11:49:16,11:49:16,3192,28,,,,6716.1,0
10273010,11:50:37,11:50:37,3193,29,,,,7207.87,0
10273010,11:51:19,11:51:19,3194,30,,,,7389.69,0
10273010,11:52:24,11:52:24,3195,31,,,,7741.88,0
10273010,11:52:51,11:52:51,3196,32,,,,7848.16,0
10273010,11:53:26,11:53:26,3197,33,,,,7983.94,0
10273010,11:54:12,11:54:12,3198,34,,,,8192.17,0
10273010,11:56:11,11:56:11,9467,35,,,,8732.34,0
10273010,11:58:00,11:58:00,1493,36,,1,,9511.08,
10273080,11:33:00,11:33:00,10521,1,,,1,0,
10273080,11:33:25,11:33:25,1663,2,,,,105.5,0
10273080,11:34:32,11:34:32,1664,3,,,,364.08,0
10273080,11:36:12,11:36:12,1665,4,,,,737.1,0
10273080,11:37:00,11:37:00,1666,5,,,,941.54,
10273080,11:37:53,11:37:53,1525,6,,,,1356.03,0
10273080,11:38:26,11:38:26,1526,7,,,,1584.03,0
10273080,11:38:44,11:38:44,1527,8,,,,1724.75,0
10273080,11:39:32,11:39:32,1528,9,,,,2141.6,0
10273080,11:39:54,11:39:54,1529,10,,,,2346.87,0
10273080,11:40:21,11:40:21,1530,11,,,,2551.25,0
10273080,11:40:42,11:40:42,1531,12,,,,2749.35,0
10273080,11:41:13,11:41:13,1532,13,,,,2997.33,0
10273080,11:41:39,11:41:39,1533,14,,,,3202.95,0
10273080,11:42:00,11:42:00,1534,15,,,,3339.99,
10273080,11:42:30,11:42:30,1535,16,,,,3568.68,0
10273080,11:42:53,11:42:53,1536,17,,,,3771.45,0
10273080,11:43:18,11:43:18,1537,18,,,,3967.96,0
10273080,11:43:31,11:43:31,1538,19,,,,4073.72,0
10273080,11:44:11,11:44:11,1539,20,,,,4392.3,0
10273080,11:44:44,11:44:44,9473,21,,,,4689.43,0
10273080,11:45:09,11:45:09,1541,22,,,,4906.52,0
10273080,11:45:44,11:45:44,1542,23,,,,5130.59,0
10273080,11:46:22,11:46:22,1543,24,,,,5477.51,0
10273080,11:46:55,11:46:55,1544,25,,,,5800.44,0
10273080,11:47:26,11:47:26,1545,26,,,,6079.97,0
10273080,11:48:00,11:48:00,1546,27,,,,6331.9,
10273080,11:49:16,11:49:16,3192,28,,,,6716.1,0
10273080,11:50:37,11:50:37,3193,29,,,,7207.87,0
10273080,11:51:19,11:51:19,3194,30,,,,7389.69,0
10273080,11:52:24,11:52:24,3195,31,,,,7741.88,0
10273080,11:52:51,11:52:51,3196,32,,,,7848.16,0
10273080,11:53:26,11:53:26,3197,33,,,,7983.94,0
10273080,11:54:12,11:54:12,3198,34,,,,8192.17,0
10273080,11:56:11,11:56:11,9467,35,,,,8732.34,0
10273080,11:58:00,11:58:00,1493,36,,1,,9511.08,
10273130,11:33:00,11:33:00,10521,1,,,1,0,
10273130,11:33:25,11:33:25,1663,2,,,,105.5,0
10273130,11:34:32,11:34:32,1664,3,,,,364.08,0
10273130,11:36:12,11:36:12,1665,4,,,,737.1,0
10273130,11:37:00,11:37:00,1666,5,,,,941.54,
10273130,11:37:53,11:37:53,1525,6,,,,1356.03,0
10273130,11:38:26,11:38:26,1526,7,,,,1584.03,0
10273130,11:38:44,11:38:44,1527,8,,,,1724.75,0
10273130,11:39:32,11:39:32,1528,9,,,,2141.6,0
10273130,11:39:54,11:39:54,1529,10,,,,2346.87,0
10273130,11:40:21,11:40:21,1530,11,,,,2551.25,0
10273130,11:40:42,11:40:42,1531,12,,,,2749.35,0
10273130,11:41:13,11:41:13,1532,13,,,,2997.33,0
10273130,11:41:39,11:41:39,1533,14,,,,3202.95,0
10273130,11:42:00,11:42:00,1534,15,,,,3339.99,
10273130,11:42:30,11:42:30,1535,16,,,,3568.68,0
10273130,11:42:53,11:42:53,1536,17,,,,3771.45,0
10273130,11:43:18,11:43:18,1537,18,,,,3967.96,0
10273130,11:43:31,11:43:31,1538,19,,,,4073.72,0
10273130,11:44:11,11:44:11,1539,20,,,,4392.3,0
10273130,11:44:44,11:44:44,9473,21,,,,4689.43,0
10273130,11:45:09,11:45:09,1541,22,,,,4906.52,0
10273130,11:45:44,11:45:44,1542,23,,,,5130.59,0
10273130,11:46:22,11:46:22,1543,24,,,,5477.51,0
10273130,11:46:55,11:46:55,1544,25,,,,5800.44,0
10273130,11:47:26,11:47:26,1545,26,,,,6079.97,0
10273130,11:48:00,11:48:00,1546,27,,,,6331.9,
10273130,11:49:16,11:49:16,3192,28,,,,6716.1,0
10273130,11:50:37,11:50:37,3193,29,,,,7207.87,0
10273130,11:51:19,11:51:19,3194,30,,,,7389.69,0
10273130,11:52:24,11:52:24,3195,31,,,,7741.88,0
10273130,11:52:51,11:52:51,3196,32,,,,7848.16,0
10273130,11:53:26,11:53:26,3197,33,,,,7983.94,0
10273130,11:54:12,11:54:12,3198,34,,,,8192.17,0
10273130,11:56:11,11:56:11,9467,35,,,,8732.34,0
10273130,11:58:00,11:58:00,1493,36,,1,,9511.08,
10305140,20:28:00,20:28:00,10521,1,,,1,0,
10305140,20:28:25,20:28:25,1663,2,,,,105.5,0
10305140,20:29:32,20:29:32,1664,3,,,,364.08,0
10305140,20:31:12,20:31:12,1665,4,,,,737.1,0
10305140,20:32:00,20:32:00,1666,5,,,,941.54,
10305140,20:32:53,20:32:53,1525,6,,,,1356.03,0
10305140,20:33:26,20:33:26,1526,7,,,,1584.03,0
10305140,20:33:44,20:33:44,1527,8,,,,1724.75,0
10305140,20:34:32,20:34:32,1528,9,,,,2141.6,0
10305140,20:34:54,20:34:54,1529,10,,,,2346.87,0
10305140,20:35:21,20:35:21,1530,11,,,,2551.25,0
10305140,20:35:42,20:35:42,1531,12,,,,2749.35,0
10305140,20:36:13,20:36:13,1532,13,,,,2997.33,0
10305140,20:36:39,20:36:39,1533,14,,,,3202.95,0
10305140,20:37:00,20:37:00,1534,15,,,,3339.99,
10305140,20:37:30,20:37:30,1535,16,,,,3568.68,0
10305140,20:37:53,20:37:53,1536,17,,,,3771.45,0
10305140,20:38:18,20:38:18,1537,18,,,,3967.96,0
10305140,20:38:31,20:38:31,1538,19,,,,4073.72,0
10305140,20:39:11,20:39:11,1539,20,,,,4392.3,0
10305140,20:39:44,20:39:44,9473,21,,,,4689.43,0
10305140,20:40:09,20:40:09,1541,22,,,,4906.52,0
10305140,20:40:44,20:40:44,1542,23,,,,5130.59,0
10305140,20:41:22,20:41:22,1543,24,,,,5477.51,0
10305140,20:41:55,20:41:55,1544,25,,,,5800.44,0
10305140,20:42:26,20:42:26,1545,26,,,,6079.97,0
10305140,20:43:00,20:43:00,1546,27,,,,6331.9,
10305140,20:44:16,20:44:16,3192,28,,,,6716.1,0
10305140,20:45:37,20:45:37,3193,29,,,,7207.87,0
10305140,20:46:19,20:46:19,3194,30,,,,7389.69,0
10305140,20:47:24,20:47:24,3195,31,,,,7741.88,0
10305140,20:47:51,20:47:51,3196,32,,,,7848.16,0
10305140,20:48:26,20:48:26,3197,33,,,,7983.94,0
10305140,20:49:12,20:49:12,3198,34,,,,8192.17,0
10305140,20:51:11,20:51:11,9467,35,,,,8732.34,0
10305140,20:53:00,20:53:00,1493,36,,1,,9511.08,
10674020,07:30:00,07:30:00,10521,1,,,1,0,
10674020,07:30:19,07:30:19,1663,2,,,,105.5,0
10674020,07:31:09,07:31:09,1664,3,,,,364.08,0
10674020,07:32:24,07:32:24,1665,4,,,,737.1,0
10674020,07:33:00,07:33:00,1666,5,,,,941.54,
10674020,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674020,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674020,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674020,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674020,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674020,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674020,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674020,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674020,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674020,07:39:00,07:39:00,1534,15,,,,3339.99,
10674020,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674020,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674020,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674020,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674020,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674020,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674020,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674020,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674020,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674020,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674020,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674020,07:49:00,07:49:00,1546,27,,,,6331.9,
10674020,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674020,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674020,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674020,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674020,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674020,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674020,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674020,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674020,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674030,07:30:00,07:30:00,10521,1,,,1,0,
10674030,07:30:19,07:30:19,1663,2,,,,105.5,0
10674030,07:31:09,07:31:09,1664,3,,,,364.08,0
10674030,07:32:24,07:32:24,1665,4,,,,737.1,0
10674030,07:33:00,07:33:00,1666,5,,,,941.54,
10674030,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674030,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674030,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674030,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674030,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674030,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674030,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674030,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674030,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674030,07:39:00,07:39:00,1534,15,,,,3339.99,
10674030,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674030,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674030,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674030,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674030,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674030,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674030,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674030,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674030,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674030,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674030,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674030,07:49:00,07:49:00,1546,27,,,,6331.9,
10674030,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674030,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674030,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674030,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674030,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674030,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674030,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674030,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674030,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674040,07:30:00,07:30:00,10521,1,,,1,0,
10674040,07:30:19,07:30:19,1663,2,,,,105.5,0
10674040,07:31:09,07:31:09,1664,3,,,,364.08,0
10674040,07:32:24,07:32:24,1665,4,,,,737.1,0
10674040,07:33:00,07:33:00,1666,5,,,,941.54,
10674040,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674040,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674040,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674040,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674040,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674040,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674040,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674040,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674040,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674040,07:39:00,07:39:00,1534,15,,,,3339.99,
10674040,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674040,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674040,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674040,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674040,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674040,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674040,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674040,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674040,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674040,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674040,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674040,07:49:00,07:49:00,1546,27,,,,6331.9,
10674040,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674040,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674040,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674040,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674040,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674040,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674040,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674040,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674040,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674050,07:30:00,07:30:00,10521,1,,,1,0,
10674050,07:30:19,07:30:19,1663,2,,,,105.5,0
10674050,07:31:09,07:31:09,1664,3,,,,364.08,0
10674050,07:32:24,07:32:24,1665,4,,,,737.1,0
10674050,07:33:00,07:33:00,1666,5,,,,941.54,
10674050,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674050,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674050,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674050,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674050,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674050,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674050,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674050,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674050,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674050,07:39:00,07:39:00,1534,15,,,,3339.99,
10674050,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674050,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674050,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674050,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674050,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674050,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674050,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674050,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674050,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674050,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674050,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674050,07:49:00,07:49:00,1546,27,,,,6331.9,
10674050,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674050,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674050,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674050,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674050,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674050,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674050,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674050,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674050,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674060,07:30:00,07:30:00,10521,1,,,1,0,
10674060,07:30:19,07:30:19,1663,2,,,,105.5,0
10674060,07:31:09,07:31:09,1664,3,,,,364.08,0
10674060,07:32:24,07:32:24,1665,4,,,,737.1,0
10674060,07:33:00,07:33:00,1666,5,,,,941.54,
10674060,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674060,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674060,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674060,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674060,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674060,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674060,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674060,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674060,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674060,07:39:00,07:39:00,1534,15,,,,3339.99,
10674060,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674060,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674060,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674060,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674060,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674060,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674060,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674060,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674060,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674060,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674060,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674060,07:49:00,07:49:00,1546,27,,,,6331.9,
10674060,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674060,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674060,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674060,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674060,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674060,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674060,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674060,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674060,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674090,07:30:00,07:30:00,10521,1,,,1,0,
10674090,07:30:19,07:30:19,1663,2,,,,105.5,0
10674090,07:31:09,07:31:09,1664,3,,,,364.08,0
10674090,07:32:24,07:32:24,1665,4,,,,737.1,0
10674090,07:33:00,07:33:00,1666,5,,,,941.54,
10674090,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674090,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674090,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674090,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674090,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674090,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674090,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674090,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674090,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674090,07:39:00,07:39:00,1534,15,,,,3339.99,
10674090,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674090,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674090,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674090,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674090,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674090,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674090,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674090,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674090,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674090,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674090,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674090,07:49:00,07:49:00,1546,27,,,,6331.9,
10674090,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674090,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674090,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674090,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674090,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674090,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674090,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674090,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674090,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674100,07:30:00,07:30:00,10521,1,,,1,0,
10674100,07:30:19,07:30:19,1663,2,,,,105.5,0
10674100,07:31:09,07:31:09,1664,3,,,,364.08,0
10674100,07:32:24,07:32:24,1665,4,,,,737.1,0
10674100,07:33:00,07:33:00,1666,5,,,,941.54,
10674100,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674100,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674100,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674100,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674100,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674100,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674100,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674100,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674100,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674100,07:39:00,07:39:00,1534,15,,,,3339.99,
10674100,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674100,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674100,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674100,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674100,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674100,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674100,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674100,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674100,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674100,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674100,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674100,07:49:00,07:49:00,1546,27,,,,6331.9,
10674100,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674100,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674100,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674100,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674100,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674100,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674100,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674100,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674100,08:05:00,08:05:00,1493,36,,1,,9511.08,
10674110,07:30:00,07:30:00,10521,1,,,1,0,
10674110,07:30:19,07:30:19,1663,2,,,,105.5,0
10674110,07:31:09,07:31:09,1664,3,,,,364.08,0
10674110,07:32:24,07:32:24,1665,4,,,,737.1,0
10674110,07:33:00,07:33:00,1666,5,,,,941.54,
10674110,07:34:04,07:34:04,1525,6,,,,1356.03,0
10674110,07:34:43,07:34:43,1526,7,,,,1584.03,0
10674110,07:35:05,07:35:05,1527,8,,,,1724.75,0
10674110,07:36:02,07:36:02,1528,9,,,,2141.6,0
10674110,07:36:29,07:36:29,1529,10,,,,2346.87,0
10674110,07:37:01,07:37:01,1530,11,,,,2551.25,0
10674110,07:37:26,07:37:26,1531,12,,,,2749.35,0
10674110,07:38:04,07:38:04,1532,13,,,,2997.33,0
10674110,07:38:34,07:38:34,1533,14,,,,3202.95,0
10674110,07:39:00,07:39:00,1534,15,,,,3339.99,
10674110,07:39:51,07:39:51,1535,16,,,,3568.68,0
10674110,07:40:29,07:40:29,1536,17,,,,3771.45,0
10674110,07:41:11,07:41:11,1537,18,,,,3967.96,0
10674110,07:41:33,07:41:33,1538,19,,,,4073.72,0
10674110,07:42:38,07:42:38,1539,20,,,,4392.3,0
10674110,07:43:34,07:43:34,9473,21,,,,4689.43,0
10674110,07:44:15,07:44:15,1541,22,,,,4906.52,0
10674110,07:45:14,07:45:14,1542,23,,,,5130.59,0
10674110,07:46:17,07:46:17,1543,24,,,,5477.51,0
10674110,07:47:13,07:47:13,1544,25,,,,5800.44,0
10674110,07:48:04,07:48:04,1545,26,,,,6079.97,0
10674110,07:49:00,07:49:00,1546,27,,,,6331.9,
10674110,07:51:02,07:51:02,3192,28,,,,6716.1,0
10674110,07:53:12,07:53:12,3193,29,,,,7207.87,0
10674110,07:54:18,07:54:18,3194,30,,,,7389.69,0
10674110,07:56:02,07:56:02,3195,31,,,,7741.88,0
10674110,07:56:47,07:56:47,3196,32,,,,7848.16,0
10674110,07:57:42,07:57:42,3197,33,,,,7983.94,0
10674110,07:58:56,07:58:56,3198,34,,,,8192.17,0
10674110,08:02:05,08:02:05,9467,35,,,,8732.34,0
10674110,08:05:00,08:05:00,1493,36,,1,,9511.08,
10760020,08:30:00,08:30:00,10521,1,,,1,0,
10760020,08:30:12,08:30:12,1663,2,,,,105.5,0
10760020,08:30:46,08:30:46,1664,3,,,,364.08,0
10760020,08:31:36,08:31:36,1665,4,,,,737.1,0
10760020,08:32:00,08:32:00,1666,5,,,,941.54,
10760020,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760020,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760020,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760020,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760020,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760020,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760020,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760020,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760020,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760020,08:37:00,08:37:00,1534,15,,,,3339.99,
10760020,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760020,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760020,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760020,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760020,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760020,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760020,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760020,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760020,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760020,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760020,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760020,08:47:00,08:47:00,1546,27,,,,6331.9,
10760020,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760020,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760020,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760020,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760020,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760020,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760020,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760020,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760020,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760030,08:30:00,08:30:00,10521,1,,,1,0,
10760030,08:30:12,08:30:12,1663,2,,,,105.5,0
10760030,08:30:46,08:30:46,1664,3,,,,364.08,0
10760030,08:31:36,08:31:36,1665,4,,,,737.1,0
10760030,08:32:00,08:32:00,1666,5,,,,941.54,
10760030,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760030,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760030,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760030,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760030,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760030,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760030,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760030,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760030,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760030,08:37:00,08:37:00,1534,15,,,,3339.99,
10760030,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760030,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760030,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760030,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760030,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760030,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760030,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760030,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760030,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760030,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760030,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760030,08:47:00,08:47:00,1546,27,,,,6331.9,
10760030,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760030,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760030,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760030,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760030,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760030,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760030,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760030,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760030,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760040,08:30:00,08:30:00,10521,1,,,1,0,
10760040,08:30:12,08:30:12,1663,2,,,,105.5,0
10760040,08:30:46,08:30:46,1664,3,,,,364.08,0
10760040,08:31:36,08:31:36,1665,4,,,,737.1,0
10760040,08:32:00,08:32:00,1666,5,,,,941.54,
10760040,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760040,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760040,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760040,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760040,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760040,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760040,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760040,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760040,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760040,08:37:00,08:37:00,1534,15,,,,3339.99,
10760040,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760040,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760040,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760040,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760040,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760040,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760040,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760040,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760040,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760040,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760040,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760040,08:47:00,08:47:00,1546,27,,,,6331.9,
10760040,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760040,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760040,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760040,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760040,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760040,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760040,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760040,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760040,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760050,08:30:00,08:30:00,10521,1,,,1,0,
10760050,08:30:12,08:30:12,1663,2,,,,105.5,0
10760050,08:30:46,08:30:46,1664,3,,,,364.08,0
10760050,08:31:36,08:31:36,1665,4,,,,737.1,0
10760050,08:32:00,08:32:00,1666,5,,,,941.54,
10760050,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760050,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760050,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760050,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760050,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760050,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760050,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760050,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760050,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760050,08:37:00,08:37:00,1534,15,,,,3339.99,
10760050,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760050,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760050,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760050,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760050,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760050,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760050,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760050,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760050,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760050,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760050,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760050,08:47:00,08:47:00,1546,27,,,,6331.9,
10760050,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760050,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760050,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760050,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760050,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760050,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760050,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760050,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760050,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760060,08:30:00,08:30:00,10521,1,,,1,0,
10760060,08:30:12,08:30:12,1663,2,,,,105.5,0
10760060,08:30:46,08:30:46,1664,3,,,,364.08,0
10760060,08:31:36,08:31:36,1665,4,,,,737.1,0
10760060,08:32:00,08:32:00,1666,5,,,,941.54,
10760060,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760060,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760060,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760060,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760060,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760060,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760060,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760060,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760060,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760060,08:37:00,08:37:00,1534,15,,,,3339.99,
10760060,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760060,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760060,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760060,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760060,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760060,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760060,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760060,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760060,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760060,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760060,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760060,08:47:00,08:47:00,1546,27,,,,6331.9,
10760060,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760060,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760060,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760060,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760060,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760060,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760060,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760060,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760060,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760090,08:30:00,08:30:00,10521,1,,,1,0,
10760090,08:30:12,08:30:12,1663,2,,,,105.5,0
10760090,08:30:46,08:30:46,1664,3,,,,364.08,0
10760090,08:31:36,08:31:36,1665,4,,,,737.1,0
10760090,08:32:00,08:32:00,1666,5,,,,941.54,
10760090,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760090,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760090,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760090,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760090,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760090,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760090,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760090,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760090,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760090,08:37:00,08:37:00,1534,15,,,,3339.99,
10760090,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760090,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760090,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760090,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760090,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760090,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760090,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760090,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760090,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760090,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760090,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760090,08:47:00,08:47:00,1546,27,,,,6331.9,
10760090,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760090,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760090,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760090,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760090,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760090,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760090,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760090,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760090,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760100,08:30:00,08:30:00,10521,1,,,1,0,
10760100,08:30:12,08:30:12,1663,2,,,,105.5,0
10760100,08:30:46,08:30:46,1664,3,,,,364.08,0
10760100,08:31:36,08:31:36,1665,4,,,,737.1,0
10760100,08:32:00,08:32:00,1666,5,,,,941.54,
10760100,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760100,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760100,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760100,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760100,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760100,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760100,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760100,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760100,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760100,08:37:00,08:37:00,1534,15,,,,3339.99,
10760100,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760100,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760100,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760100,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760100,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760100,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760100,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760100,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760100,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760100,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760100,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760100,08:47:00,08:47:00,1546,27,,,,6331.9,
10760100,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760100,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760100,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760100,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760100,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760100,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760100,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760100,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760100,09:00:00,09:00:00,1493,36,,1,,9511.08,
10760110,08:30:00,08:30:00,10521,1,,,1,0,
10760110,08:30:12,08:30:12,1663,2,,,,105.5,0
10760110,08:30:46,08:30:46,1664,3,,,,364.08,0
10760110,08:31:36,08:31:36,1665,4,,,,737.1,0
10760110,08:32:00,08:32:00,1666,5,,,,941.54,
10760110,08:32:53,08:32:53,1525,6,,,,1356.03,0
10760110,08:33:26,08:33:26,1526,7,,,,1584.03,0
10760110,08:33:44,08:33:44,1527,8,,,,1724.75,0
10760110,08:34:32,08:34:32,1528,9,,,,2141.6,0
10760110,08:34:54,08:34:54,1529,10,,,,2346.87,0
10760110,08:35:21,08:35:21,1530,11,,,,2551.25,0
10760110,08:35:42,08:35:42,1531,12,,,,2749.35,0
10760110,08:36:13,08:36:13,1532,13,,,,2997.33,0
10760110,08:36:39,08:36:39,1533,14,,,,3202.95,0
10760110,08:37:00,08:37:00,1534,15,,,,3339.99,
10760110,08:37:51,08:37:51,1535,16,,,,3568.68,0
10760110,08:38:29,08:38:29,1536,17,,,,3771.45,0
10760110,08:39:11,08:39:11,1537,18,,,,3967.96,0
10760110,08:39:33,08:39:33,1538,19,,,,4073.72,0
10760110,08:40:38,08:40:38,1539,20,,,,4392.3,0
10760110,08:41:34,08:41:34,9473,21,,,,4689.43,0
10760110,08:42:15,08:42:15,1541,22,,,,4906.52,0
10760110,08:43:14,08:43:14,1542,23,,,,5130.59,0
10760110,08:44:17,08:44:17,1543,24,,,,5477.51,0
10760110,08:45:13,08:45:13,1544,25,,,,5800.44,0
10760110,08:46:04,08:46:04,1545,26,,,,6079.97,0
10760110,08:47:00,08:47:00,1546,27,,,,6331.9,
10760110,08:48:39,08:48:39,3192,28,,,,6716.1,0
10760110,08:50:24,08:50:24,3193,29,,,,7207.87,0
10760110,08:51:18,08:51:18,3194,30,,,,7389.69,0
10760110,08:52:43,08:52:43,3195,31,,,,7741.88,0
10760110,08:53:19,08:53:19,3196,32,,,,7848.16,0
10760110,08:54:04,08:54:04,3197,33,,,,7983.94,0
10760110,08:55:04,08:55:04,3198,34,,,,8192.17,0
10760110,08:57:38,08:57:38,9467,35,,,,8732.34,0
10760110,09:00:00,09:00:00,1493,36,,1,,9511.08,
10899070,19:28:00,19:28:00,10521,1,,,1,0,
10899070,19:28:25,19:28:25,1663,2,,,,105.5,0
10899070,19:29:32,19:29:32,1664,3,,,,364.08,0
10899070,19:31:12,19:31:12,1665,4,,,,737.1,0
10899070,19:32:00,19:32:00,1666,5,,,,941.54,
10899070,19:32:53,19:32:53,1525,6,,,,1356.03,0
10899070,19:33:26,19:33:26,1526,7,,,,1584.03,0
10899070,19:33:44,19:33:44,1527,8,,,,1724.75,0
10899070,19:34:32,19:34:32,1528,9,,,,2141.6,0
10899070,19:34:54,19:34:54,1529,10,,,,2346.87,0
10899070,19:35:21,19:35:21,1530,11,,,,2551.25,0
10899070,19:35:42,19:35:42,1531,12,,,,2749.35,0
10899070,19:36:13,19:36:13,1532,13,,,,2997.33,0
10899070,19:36:39,19:36:39,1533,14,,,,3202.95,0
10899070,19:37:00,19:37:00,1534,15,,,,3339.99,
10899070,19:37:30,19:37:30,1535,16,,,,3568.68,0
10899070,19:37:53,19:37:53,1536,17,,,,3771.45,0
10899070,19:38:18,19:38:18,1537,18,,,,3967.96,0
10899070,19:38:31,19:38:31,1538,19,,,,4073.72,0
10899070,19:39:11,19:39:11,1539,20,,,,4392.3,0
10899070,19:39:44,19:39:44,9473,21,,,,4689.43,0
10899070,19:40:09,19:40:09,1541,22,,,,4906.52,0
10899070,19:40:44,19:40:44,1542,23,,,,5130.59,0
10899070,19:41:22,19:41:22,1543,24,,,,5477.51,0
10899070,19:41:55,19:41:55,1544,25,,,,5800.44,0
10899070,19:42:26,19:42:26,1545,26,,,,6079.97,0
10899070,19:43:00,19:43:00,1546,27,,,,6331.9,
10899070,19:44:16,19:44:16,3192,28,,,,6716.1,0
10899070,19:45:37,19:45:37,3193,29,,,,7207.87,0
10899070,19:46:19,19:46:19,3194,30,,,,7389.69,0
10899070,19:47:24,19:47:24,3195,31,,,,7741.88,0
10899070,19:47:51,19:47:51,3196,32,,,,7848.16,0
10899070,19:48:26,19:48:26,3197,33,,,,7983.94,0
10899070,19:49:12,19:49:12,3198,34,,,,8192.17,0
10899070,19:51:11,19:51:11,9467,35,,,,8732.34,0
10899070,19:53:00,19:53:00,1493,36,,1,,9511.08,
10899120,19:28:00,19:28:00,10521,1,,,1,0,
10899120,19:28:25,19:28:25,1663,2,,,,105.5,0
10899120,19:29:32,19:29:32,1664,3,,,,364.08,0
10899120,19:31:12,19:31:12,1665,4,,,,737.1,0
10899120,19:32:00,19:32:00,1666,5,,,,941.54,
10899120,19:32:53,19:32:53,1525,6,,,,1356.03,0
10899120,19:33:26,19:33:26,1526,7,,,,1584.03,0
10899120,19:33:44,19:33:44,1527,8,,,,1724.75,0
10899120,19:34:32,19:34:32,1528,9,,,,2141.6,0
10899120,19:34:54,19:34:54,1529,10,,,,2346.87,0
10899120,19:35:21,19:35:21,1530,11,,,,2551.25,0
10899120,19:35:42,19:35:42,1531,12,,,,2749.35,0
10899120,19:36:13,19:36:13,1532,13,,,,2997.33,0
10899120,19:36:39,19:36:39,1533,14,,,,3202.95,0
10899120,19:37:00,19:37:00,1534,15,,,,3339.99,
10899120,19:37:30,19:37:30,1535,16,,,,3568.68,0
10899120,19:37:53,19:37:53,1536,17,,,,3771.45,0
10899120,19:38:18,19:38:18,1537,18,,,,3967.96,0
10899120,19:38:31,19:38:31,1538,19,,,,4073.72,0
10899120,19:39:11,19:39:11,1539,20,,,,4392.3,0
10899120,19:39:44,19:39:44,9473,21,,,,4689.43,0
10899120,19:40:09,19:40:09,1541,22,,,,4906.52,0
10899120,19:40:44,19:40:44,1542,23,,,,5130.59,0
10899120,19:41:22,19:41:22,1543,24,,,,5477.51,0
10899120,19:41:55,19:41:55,1544,25,,,,5800.44,0
10899120,19:42:26,19:42:26,1545,26,,,,6079.97,0
10899120,19:43:00,19:43:00,1546,27,,,,6331.9,
10899120,19:44:16,19:44:16,3192,28,,,,6716.1,0
10899120,19:45:37,19:45:37,3193,29,,,,7207.87,0
10899120,19:46:19,19:46:19,3194,30,,,,7389.69,0
10899120,19:47:24,19:47:24,3195,31,,,,7741.88,0
10899120,19:47:51,19:47:51,3196,32,,,,7848.16,0
10899120,19:48:26,19:48:26,3197,33,,,,7983.94,0
10899120,19:49:12,19:49:12,3198,34,,,,8192.17,0
10899120,19:51:11,19:51:11,9467,35,,,,8732.34,0
10899120,19:53:00,19:53:00,1493,36,,1,,9511.08,
11067020,15:29:00,15:29:00,10521,1,,,1,0,
11067020,15:29:19,15:29:19,1663,2,,,,105.5,0
11067020,15:30:09,15:30:09,1664,3,,,,364.08,0
11067020,15:31:24,15:31:24,1665,4,,,,737.1,0
11067020,15:32:00,15:32:00,1666,5,,,,941.54,
11067020,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067020,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067020,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067020,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067020,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067020,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067020,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067020,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067020,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067020,15:38:00,15:38:00,1534,15,,,,3339.99,
11067020,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067020,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067020,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067020,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067020,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067020,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067020,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067020,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067020,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067020,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067020,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067020,15:48:00,15:48:00,1546,27,,,,6331.9,
11067020,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067020,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067020,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067020,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067020,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067020,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067020,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067020,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067020,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067030,15:29:00,15:29:00,10521,1,,,1,0,
11067030,15:29:19,15:29:19,1663,2,,,,105.5,0
11067030,15:30:09,15:30:09,1664,3,,,,364.08,0
11067030,15:31:24,15:31:24,1665,4,,,,737.1,0
11067030,15:32:00,15:32:00,1666,5,,,,941.54,
11067030,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067030,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067030,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067030,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067030,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067030,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067030,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067030,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067030,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067030,15:38:00,15:38:00,1534,15,,,,3339.99,
11067030,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067030,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067030,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067030,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067030,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067030,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067030,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067030,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067030,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067030,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067030,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067030,15:48:00,15:48:00,1546,27,,,,6331.9,
11067030,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067030,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067030,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067030,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067030,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067030,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067030,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067030,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067030,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067040,15:29:00,15:29:00,10521,1,,,1,0,
11067040,15:29:19,15:29:19,1663,2,,,,105.5,0
11067040,15:30:09,15:30:09,1664,3,,,,364.08,0
11067040,15:31:24,15:31:24,1665,4,,,,737.1,0
11067040,15:32:00,15:32:00,1666,5,,,,941.54,
11067040,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067040,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067040,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067040,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067040,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067040,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067040,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067040,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067040,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067040,15:38:00,15:38:00,1534,15,,,,3339.99,
11067040,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067040,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067040,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067040,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067040,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067040,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067040,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067040,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067040,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067040,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067040,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067040,15:48:00,15:48:00,1546,27,,,,6331.9,
11067040,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067040,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067040,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067040,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067040,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067040,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067040,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067040,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067040,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067050,15:29:00,15:29:00,10521,1,,,1,0,
11067050,15:29:19,15:29:19,1663,2,,,,105.5,0
11067050,15:30:09,15:30:09,1664,3,,,,364.08,0
11067050,15:31:24,15:31:24,1665,4,,,,737.1,0
11067050,15:32:00,15:32:00,1666,5,,,,941.54,
11067050,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067050,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067050,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067050,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067050,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067050,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067050,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067050,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067050,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067050,15:38:00,15:38:00,1534,15,,,,3339.99,
11067050,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067050,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067050,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067050,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067050,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067050,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067050,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067050,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067050,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067050,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067050,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067050,15:48:00,15:48:00,1546,27,,,,6331.9,
11067050,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067050,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067050,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067050,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067050,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067050,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067050,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067050,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067050,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067060,15:29:00,15:29:00,10521,1,,,1,0,
11067060,15:29:19,15:29:19,1663,2,,,,105.5,0
11067060,15:30:09,15:30:09,1664,3,,,,364.08,0
11067060,15:31:24,15:31:24,1665,4,,,,737.1,0
11067060,15:32:00,15:32:00,1666,5,,,,941.54,
11067060,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067060,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067060,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067060,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067060,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067060,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067060,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067060,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067060,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067060,15:38:00,15:38:00,1534,15,,,,3339.99,
11067060,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067060,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067060,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067060,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067060,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067060,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067060,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067060,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067060,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067060,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067060,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067060,15:48:00,15:48:00,1546,27,,,,6331.9,
11067060,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067060,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067060,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067060,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067060,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067060,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067060,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067060,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067060,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067090,15:29:00,15:29:00,10521,1,,,1,0,
11067090,15:29:19,15:29:19,1663,2,,,,105.5,0
11067090,15:30:09,15:30:09,1664,3,,,,364.08,0
11067090,15:31:24,15:31:24,1665,4,,,,737.1,0
11067090,15:32:00,15:32:00,1666,5,,,,941.54,
11067090,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067090,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067090,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067090,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067090,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067090,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067090,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067090,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067090,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067090,15:38:00,15:38:00,1534,15,,,,3339.99,
11067090,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067090,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067090,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067090,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067090,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067090,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067090,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067090,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067090,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067090,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067090,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067090,15:48:00,15:48:00,1546,27,,,,6331.9,
11067090,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067090,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067090,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067090,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067090,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067090,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067090,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067090,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067090,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067100,15:29:00,15:29:00,10521,1,,,1,0,
11067100,15:29:19,15:29:19,1663,2,,,,105.5,0
11067100,15:30:09,15:30:09,1664,3,,,,364.08,0
11067100,15:31:24,15:31:24,1665,4,,,,737.1,0
11067100,15:32:00,15:32:00,1666,5,,,,941.54,
11067100,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067100,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067100,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067100,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067100,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067100,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067100,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067100,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067100,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067100,15:38:00,15:38:00,1534,15,,,,3339.99,
11067100,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067100,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067100,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067100,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067100,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067100,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067100,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067100,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067100,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067100,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067100,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067100,15:48:00,15:48:00,1546,27,,,,6331.9,
11067100,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067100,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067100,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067100,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067100,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067100,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067100,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067100,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067100,16:02:00,16:02:00,1493,36,,1,,9511.08,
11067110,15:29:00,15:29:00,10521,1,,,1,0,
11067110,15:29:19,15:29:19,1663,2,,,,105.5,0
11067110,15:30:09,15:30:09,1664,3,,,,364.08,0
11067110,15:31:24,15:31:24,1665,4,,,,737.1,0
11067110,15:32:00,15:32:00,1666,5,,,,941.54,
11067110,15:33:04,15:33:04,1525,6,,,,1356.03,0
11067110,15:33:43,15:33:43,1526,7,,,,1584.03,0
11067110,15:34:05,15:34:05,1527,8,,,,1724.75,0
11067110,15:35:02,15:35:02,1528,9,,,,2141.6,0
11067110,15:35:29,15:35:29,1529,10,,,,2346.87,0
11067110,15:36:01,15:36:01,1530,11,,,,2551.25,0
11067110,15:36:26,15:36:26,1531,12,,,,2749.35,0
11067110,15:37:04,15:37:04,1532,13,,,,2997.33,0
11067110,15:37:34,15:37:34,1533,14,,,,3202.95,0
11067110,15:38:00,15:38:00,1534,15,,,,3339.99,
11067110,15:38:51,15:38:51,1535,16,,,,3568.68,0
11067110,15:39:29,15:39:29,1536,17,,,,3771.45,0
11067110,15:40:11,15:40:11,1537,18,,,,3967.96,0
11067110,15:40:33,15:40:33,1538,19,,,,4073.72,0
11067110,15:41:38,15:41:38,1539,20,,,,4392.3,0
11067110,15:42:34,15:42:34,9473,21,,,,4689.43,0
11067110,15:43:15,15:43:15,1541,22,,,,4906.52,0
11067110,15:44:14,15:44:14,1542,23,,,,5130.59,0
11067110,15:45:17,15:45:17,1543,24,,,,5477.51,0
11067110,15:46:13,15:46:13,1544,25,,,,5800.44,0
11067110,15:47:04,15:47:04,1545,26,,,,6079.97,0
11067110,15:48:00,15:48:00,1546,27,,,,6331.9,
11067110,15:49:47,15:49:47,3192,28,,,,6716.1,0
11067110,15:51:40,15:51:40,3193,29,,,,7207.87,0
11067110,15:52:38,15:52:38,3194,30,,,,7389.69,0
11067110,15:54:09,15:54:09,3195,31,,,,7741.88,0
11067110,15:54:48,15:54:48,3196,32,,,,7848.16,0
11067110,15:55:37,15:55:37,3197,33,,,,7983.94,0
11067110,15:56:42,15:56:42,3198,34,,,,8192.17,0
11067110,15:59:27,15:59:27,9467,35,,,,8732.34,0
11067110,16:02:00,16:02:00,1493,36,,1,,9511.08,
11140070,09:58:00,09:58:00,10521,1,,,1,0,
11140070,09:58:25,09:58:25,1663,2,,,,105.5,0
11140070,09:59:32,09:59:32,1664,3,,,,364.08,0
11140070,10:01:12,10:01:12,1665,4,,,,737.1,0
11140070,10:02:00,10:02:00,1666,5,,,,941.54,
11140070,10:02:53,10:02:53,1525,6,,,,1356.03,0
11140070,10:03:26,10:03:26,1526,7,,,,1584.03,0
11140070,10:03:44,10:03:44,1527,8,,,,1724.75,0
11140070,10:04:32,10:04:32,1528,9,,,,2141.6,0
11140070,10:04:54,10:04:54,1529,10,,,,2346.87,0
11140070,10:05:21,10:05:21,1530,11,,,,2551.25,0
11140070,10:05:42,10:05:42,1531,12,,,,2749.35,0
11140070,10:06:13,10:06:13,1532,13,,,,2997.33,0
11140070,10:06:39,10:06:39,1533,14,,,,3202.95,0
11140070,10:07:00,10:07:00,1534,15,,,,3339.99,
11140070,10:07:30,10:07:30,1535,16,,,,3568.68,0
11140070,10:07:53,10:07:53,1536,17,,,,3771.45,0
11140070,10:08:18,10:08:18,1537,18,,,,3967.96,0
11140070,10:08:31,10:08:31,1538,19,,,,4073.72,0
11140070,10:09:11,10:09:11,1539,20,,,,4392.3,0
11140070,10:09:44,10:09:44,9473,21,,,,4689.43,0
11140070,10:10:09,10:10:09,1541,22,,,,4906.52,0
11140070,10:10:44,10:10:44,1542,23,,,,5130.59,0
11140070,10:11:22,10:11:22,1543,24,,,,5477.51,0
11140070,10:11:55,10:11:55,1544,25,,,,5800.44,0
11140070,10:12:26,10:12:26,1545,26,,,,6079.97,0
11140070,10:13:00,10:13:00,1546,27,,,,6331.9,
11140070,10:14:16,10:14:16,3192,28,,,,6716.1,0
11140070,10:15:37,10:15:37,3193,29,,,,7207.87,0
11140070,10:16:19,10:16:19,3194,30,,,,7389.69,0
11140070,10:17:24,10:17:24,3195,31,,,,7741.88,0
11140070,10:17:51,10:17:51,3196,32,,,,7848.16,0
11140070,10:18:26,10:18:26,3197,33,,,,7983.94,0
11140070,10:19:12,10:19:12,3198,34,,,,8192.17,0
11140070,10:21:11,10:21:11,9467,35,,,,8732.34,0
11140070,10:23:00,10:23:00,1493,36,,1,,9511.08,
11140120,09:58:00,09:58:00,10521,1,,,1,0,
11140120,09:58:25,09:58:25,1663,2,,,,105.5,0
11140120,09:59:32,09:59:32,1664,3,,,,364.08,0
11140120,10:01:12,10:01:12,1665,4,,,,737.1,0
11140120,10:02:00,10:02:00,1666,5,,,,941.54,
11140120,10:02:53,10:02:53,1525,6,,,,1356.03,0
11140120,10:03:26,10:03:26,1526,7,,,,1584.03,0
11140120,10:03:44,10:03:44,1527,8,,,,1724.75,0
11140120,10:04:32,10:04:32,1528,9,,,,2141.6,0
11140120,10:04:54,10:04:54,1529,10,,,,2346.87,0
11140120,10:05:21,10:05:21,1530,11,,,,2551.25,0
11140120,10:05:42,10:05:42,1531,12,,,,2749.35,0
11140120,10:06:13,10:06:13,1532,13,,,,2997.33,0
11140120,10:06:39,10:06:39,1533,14,,,,3202.95,0
11140120,10:07:00,10:07:00,1534,15,,,,3339.99,
11140120,10:07:30,10:07:30,1535,16,,,,3568.68,0
11140120,10:07:53,10:07:53,1536,17,,,,3771.45,0
11140120,10:08:18,10:08:18,1537,18,,,,3967.96,0
11140120,10:08:31,10:08:31,1538,19,,,,4073.72,0
11140120,10:09:11,10:09:11,1539,20,,,,4392.3,0
11140120,10:09:44,10:09:44,9473,21,,,,4689.43,0
11140120,10:10:09,10:10:09,1541,22,,,,4906.52,0
11140120,10:10:44,10:10:44,1542,23,,,,5130.59,0
11140120,10:11:22,10:11:22,1543,24,,,,5477.51,0
11140120,10:11:55,10:11:55,1544,25,,,,5800.44,0
11140120,10:12:26,10:12:26,1545,26,,,,6079.97,0
11140120,10:13:00,10:13:00,1546,27,,,,6331.9,
11140120,10:14:16,10:14:16,3192,28,,,,6716.1,0
11140120,10:15:37,10:15:37,3193,29,,,,7207.87,0
11140120,10:16:19,10:16:19,3194,30,,,,7389.69,0
11140120,10:17:24,10:17:24,3195,31,,,,7741.88,0
11140120,10:17:51,10:17:51,3196,32,,,,7848.16,0
11140120,10:18:26,10:18:26,3197,33,,,,7983.94,0
11140120,10:19:12,10:19:12,3198,34,,,,8192.17,0
11140120,10:21:11,10:21:11,9467,35,,,,8732.34,0
11140120,10:23:00,10:23:00,1493,36,,1,,9511.08,
11142010,11:03:00,11:03:00,10521,1,,,1,0,
11142010,11:03:25,11:03:25,1663,2,,,,105.5,0
11142010,11:04:32,11:04:32,1664,3,,,,364.08,0
11142010,11:06:12,11:06:12,1665,4,,,,737.1,0
11142010,11:07:00,11:07:00,1666,5,,,,941.54,
11142010,11:07:53,11:07:53,1525,6,,,,1356.03,0
11142010,11:08:26,11:08:26,1526,7,,,,1584.03,0
11142010,11:08:44,11:08:44,1527,8,,,,1724.75,0
11142010,11:09:32,11:09:32,1528,9,,,,2141.6,0
11142010,11:09:54,11:09:54,1529,10,,,,2346.87,0
11142010,11:10:21,11:10:21,1530,11,,,,2551.25,0
11142010,11:10:42,11:10:42,1531,12,,,,2749.35,0
11142010,11:11:13,11:11:13,1532,13,,,,2997.33,0
11142010,11:11:39,11:11:39,1533,14,,,,3202.95,0
11142010,11:12:00,11:12:00,1534,15,,,,3339.99,
11142010,11:12:30,11:12:30,1535,16,,,,3568.68,0
11142010,11:12:53,11:12:53,1536,17,,,,3771.45,0
11142010,11:13:18,11:13:18,1537,18,,,,3967.96,0
11142010,11:13:31,11:13:31,1538,19,,,,4073.72,0
11142010,11:14:11,11:14:11,1539,20,,,,4392.3,0
11142010,11:14:44,11:14:44,9473,21,,,,4689.43,0
11142010,11:15:09,11:15:09,1541,22,,,,4906.52,0
11142010,11:15:44,11:15:44,1542,23,,,,5130.59,0
11142010,11:16:22,11:16:22,1543,24,,,,5477.51,0
11142010,11:16:55,11:16:55,1544,25,,,,5800.44,0
11142010,11:17:26,11:17:26,1545,26,,,,6079.97,0
11142010,11:18:00,11:18:00,1546,27,,,,6331.9,
11142010,11:19:16,11:19:16,3192,28,,,,6716.1,0
11142010,11:20:37,11:20:37,3193,29,,,,7207.87,0
11142010,11:21:19,11:21:19,3194,30,,,,7389.69,0
11142010,11:22:24,11:22:24,3195,31,,,,7741.88,0
11142010,11:22:51,11:22:51,3196,32,,,,7848.16,0
11142010,11:23:26,11:23:26,3197,33,,,,7983.94,0
11142010,11:24:12,11:24:12,3198,34,,,,8192.17,0
11142010,11:26:11,11:26:11,9467,35,,,,8732.34,0
11142010,11:28:00,11:28:00,1493,36,,1,,9511.08,
11142080,11:03:00,11:03:00,10521,1,,,1,0,
11142080,11:03:25,11:03:25,1663,2,,,,105.5,0
11142080,11:04:32,11:04:32,1664,3,,,,364.08,0
11142080,11:06:12,11:06:12,1665,4,,,,737.1,0
11142080,11:07:00,11:07:00,1666,5,,,,941.54,
11142080,11:07:53,11:07:53,1525,6,,,,1356.03,0
11142080,11:08:26,11:08:26,1526,7,,,,1584.03,0
11142080,11:08:44,11:08:44,1527,8,,,,1724.75,0
11142080,11:09:32,11:09:32,1528,9,,,,2141.6,0
11142080,11:09:54,11:09:54,1529,10,,,,2346.87,0
11142080,11:10:21,11:10:21,1530,11,,,,2551.25,0
11142080,11:10:42,11:10:42,1531,12,,,,2749.35,0
11142080,11:11:13,11:11:13,1532,13,,,,2997.33,0
11142080,11:11:39,11:11:39,1533,14,,,,3202.95,0
11142080,11:12:00,11:12:00,1534,15,,,,3339.99,
11142080,11:12:30,11:12:30,1535,16,,,,3568.68,0
11142080,11:12:53,11:12:53,1536,17,,,,3771.45,0
11142080,11:13:18,11:13:18,1537,18,,,,3967.96,0
11142080,11:13:31,11:13:31,1538,19,,,,4073.72,0
11142080,11:14:11,11:14:11,1539,20,,,,4392.3,0
11142080,11:14:44,11:14:44,9473,21,,,,4689.43,0
11142080,11:15:09,11:15:09,1541,22,,,,4906.52,0
11142080,11:15:44,11:15:44,1542,23,,,,5130.59,0
11142080,11:16:22,11:16:22,1543,24,,,,5477.51,0
11142080,11:16:55,11:16:55,1544,25,,,,5800.44,0
11142080,11:17:26,11:17:26,1545,26,,,,6079.97,0
11142080,11:18:00,11:18:00,1546,27,,,,6331.9,
11142080,11:19:16,11:19:16,3192,28,,,,6716.1,0
11142080,11:20:37,11:20:37,3193,29,,,,7207.87,0
11142080,11:21:19,11:21:19,3194,30,,,,7389.69,0
11142080,11:22:24,11:22:24,3195,31,,,,7741.88,0
11142080,11:22:51,11:22:51,3196,32,,,,7848.16,0
11142080,11:23:26,11:23:26,3197,33,,,,7983.94,0
11142080,11:24:12,11:24:12,3198,34,,,,8192.17,0
11142080,11:26:11,11:26:11,9467,35,,,,8732.34,0
11142080,11:28:00,11:28:00,1493,36,,1,,9511.08,
11142130,11:03:00,11:03:00,10521,1,,,1,0,
11142130,11:03:25,11:03:25,1663,2,,,,105.5,0
11142130,11:04:32,11:04:32,1664,3,,,,364.08,0
11142130,11:06:12,11:06:12,1665,4,,,,737.1,0
11142130,11:07:00,11:07:00,1666,5,,,,941.54,
11142130,11:07:53,11:07:53,1525,6,,,,1356.03,0
11142130,11:08:26,11:08:26,1526,7,,,,1584.03,0
11142130,11:08:44,11:08:44,1527,8,,,,1724.75,0
11142130,11:09:32,11:09:32,1528,9,,,,2141.6,0
11142130,11:09:54,11:09:54,1529,10,,,,2346.87,0
11142130,11:10:21,11:10:21,1530,11,,,,2551.25,0
11142130,11:10:42,11:10:42,1531,12,,,,2749.35,0
11142130,11:11:13,11:11:13,1532,13,,,,2997.33,0
11142130,11:11:39,11:11:39,1533,14,,,,3202.95,0
11142130,11:12:00,11:12:00,1534,15,,,,3339.99,
11142130,11:12:30,11:12:30,1535,16,,,,3568.68,0
11142130,11:12:53,11:12:53,1536,17,,,,3771.45,0
11142130,11:13:18,11:13:18,1537,18,,,,3967.96,0
11142130,11:13:31,11:13:31,1538,19,,,,4073.72,0
11142130,11:14:11,11:14:11,1539,20,,,,4392.3,0
11142130,11:14:44,11:14:44,9473,21,,,,4689.43,0
11142130,11:15:09,11:15:09,1541,22,,,,4906.52,0
11142130,11:15:44,11:15:44,1542,23,,,,5130.59,0
11142130,11:16:22,11:16:22,1543,24,,,,5477.51,0
11142130,11:16:55,11:16:55,1544,25,,,,5800.44,0
11142130,11:17:26,11:17:26,1545,26,,,,6079.97,0
11142130,11:18:00,11:18:00,1546,27,,,,6331.9,
11142130,11:19:16,11:19:16,3192,28,,,,6716.1,0
11142130,11:20:37,11:20:37,3193,29,,,,7207.87,0
11142130,11:21:19,11:21:19,3194,30,,,,7389.69,0
11142130,11:22:24,11:22:24,3195,31,,,,7741.88,0
11142130,11:22:51,11:22:51,3196,32,,,,7848.16,0
11142130,11:23:26,11:23:26,3197,33,,,,7983.94,0
11142130,11:24:12,11:24:12,3198,34,,,,8192.17,0
11142130,11:26:11,11:26:11,9467,35,,,,8732.34,0
11142130,11:28:00,11:28:00,1493,36,,1,,9511.08,
11149010,07:33:00,07:33:00,10521,1,,,1,0,
11149010,07:33:19,07:33:19,1663,2,,,,105.5,0
11149010,07:34:09,07:34:09,1664,3,,,,364.08,0
11149010,07:35:24,07:35:24,1665,4,,,,737.1,0
11149010,07:36:00,07:36:00,1666,5,,,,941.54,
11149010,07:36:42,07:36:42,1525,6,,,,1356.03,0
11149010,07:37:09,07:37:09,1526,7,,,,1584.03,0
11149010,07:37:23,07:37:23,1527,8,,,,1724.75,0
11149010,07:38:01,07:38:01,1528,9,,,,2141.6,0
11149010,07:38:19,07:38:19,1529,10,,,,2346.87,0
11149010,07:38:41,07:38:41,1530,11,,,,2551.25,0
11149010,07:38:57,07:38:57,1531,12,,,,2749.35,0
11149010,07:39:22,07:39:22,1532,13,,,,2997.33,0
11149010,07:39:43,07:39:43,1533,14,,,,3202.95,0
11149010,07:40:00,07:40:00,1534,15,,,,3339.99,
11149010,07:40:25,07:40:25,1535,16,,,,3568.68,0
11149010,07:40:44,07:40:44,1536,17,,,,3771.45,0
11149010,07:41:05,07:41:05,1537,18,,,,3967.96,0
11149010,07:41:16,07:41:16,1538,19,,,,4073.72,0
11149010,07:41:49,07:41:49,1539,20,,,,4392.3,0
11149010,07:42:17,07:42:17,9473,21,,,,4689.43,0
11149010,07:42:37,07:42:37,1541,22,,,,4906.52,0
11149010,07:43:07,07:43:07,1542,23,,,,5130.59,0
11149010,07:43:38,07:43:38,1543,24,,,,5477.51,0
11149010,07:44:06,07:44:06,1544,25,,,,5800.44,0
11149010,07:44:32,07:44:32,1545,26,,,,6079.97,0
11149010,07:45:00,07:45:00,1546,27,,,,6331.9,
11149010,07:46:08,07:46:08,3192,28,,,,6716.1,0
11149010,07:47:21,07:47:21,3193,29,,,,7207.87,0
11149010,07:47:59,07:47:59,3194,30,,,,7389.69,0
11149010,07:48:57,07:48:57,3195,31,,,,7741.88,0
11149010,07:49:22,07:49:22,3196,32,,,,7848.16,0
11149010,07:49:53,07:49:53,3197,33,,,,7983.94,0
11149010,07:50:35,07:50:35,3198,34,,,,8192.17,0
11149010,07:52:22,07:52:22,9467,35,,,,8732.34,0
11149010,07:54:00,07:54:00,1493,36,,1,,9511.08,
11149080,07:33:00,07:33:00,10521,1,,,1,0,
11149080,07:33:19,07:33:19,1663,2,,,,105.5,0
11149080,07:34:09,07:34:09,1664,3,,,,364.08,0
11149080,07:35:24,07:35:24,1665,4,,,,737.1,0
11149080,07:36:00,07:36:00,1666,5,,,,941.54,
11149080,07:36:42,07:36:42,1525,6,,,,1356.03,0
11149080,07:37:09,07:37:09,1526,7,,,,1584.03,0
11149080,07:37:23,07:37:23,1527,8,,,,1724.75,0
11149080,07:38:01,07:38:01,1528,9,,,,2141.6,0
11149080,07:38:19,07:38:19,1529,10,,,,2346.87,0
11149080,07:38:41,07:38:41,1530,11,,,,2551.25,0
11149080,07:38:57,07:38:57,1531,12,,,,2749.35,0
11149080,07:39:22,07:39:22,1532,13,,,,2997.33,0
11149080,07:39:43,07:39:43,1533,14,,,,3202.95,0
11149080,07:40:00,07:40:00,1534,15,,,,3339.99,
11149080,07:40:25,07:40:25,1535,16,,,,3568.68,0
11149080,07:40:44,07:40:44,1536,17,,,,3771.45,0
11149080,07:41:05,07:41:05,1537,18,,,,3967.96,0
11149080,07:41:16,07:41:16,1538,19,,,,4073.72,0
11149080,07:41:49,07:41:49,1539,20,,,,4392.3,0
11149080,07:42:17,07:42:17,9473,21,,,,4689.43,0
11149080,07:42:37,07:42:37,1541,22,,,,4906.52,0
11149080,07:43:07,07:43:07,1542,23,,,,5130.59,0
11149080,07:43:38,07:43:38,1543,24,,,,5477.51,0
11149080,07:44:06,07:44:06,1544,25,,,,5800.44,0
11149080,07:44:32,07:44:32,1545,26,,,,6079.97,0
11149080,07:45:00,07:45:00,1546,27,,,,6331.9,
11149080,07:46:08,07:46:08,3192,28,,,,6716.1,0
11149080,07:47:21,07:47:21,3193,29,,,,7207.87,0
11149080,07:47:59,07:47:59,3194,30,,,,7389.69,0
11149080,07:48:57,07:48:57,3195,31,,,,7741.88,0
11149080,07:49:22,07:49:22,3196,32,,,,7848.16,0
11149080,07:49:53,07:49:53,3197,33,,,,7983.94,0
11149080,07:50:35,07:50:35,3198,34,,,,8192.17,0
11149080,07:52:22,07:52:22,9467,35,,,,8732.34,0
11149080,07:54:00,07:54:00,1493,36,,1,,9511.08,
11149130,07:33:00,07:33:00,10521,1,,,1,0,
11149130,07:33:19,07:33:19,1663,2,,,,105.5,0
11149130,07:34:09,07:34:09,1664,3,,,,364.08,0
11149130,07:35:24,07:35:24,1665,4,,,,737.1,0
11149130,07:36:00,07:36:00,1666,5,,,,941.54,
11149130,07:36:42,07:36:42,1525,6,,,,1356.03,0
11149130,07:37:09,07:37:09,1526,7,,,,1584.03,0
11149130,07:37:23,07:37:23,1527,8,,,,1724.75,0
11149130,07:38:01,07:38:01,1528,9,,,,2141.6,0
11149130,07:38:19,07:38:19,1529,10,,,,2346.87,0
11149130,07:38:41,07:38:41,1530,11,,,,2551.25,0
11149130,07:38:57,07:38:57,1531,12,,,,2749.35,0
11149130,07:39:22,07:39:22,1532,13,,,,2997.33,0
11149130,07:39:43,07:39:43,1533,14,,,,3202.95,0
11149130,07:40:00,07:40:00,1534,15,,,,3339.99,
11149130,07:40:25,07:40:25,1535,16,,,,3568.68,0
11149130,07:40:44,07:40:44,1536,17,,,,3771.45,0
11149130,07:41:05,07:41:05,1537,18,,,,3967.96,0
11149130,07:41:16,07:41:16,1538,19,,,,4073.72,0
11149130,07:41:49,07:41:49,1539,20,,,,4392.3,0
11149130,07:42:17,07:42:17,9473,21,,,,4689.43,0
11149130,07:42:37,07:42:37,1541,22,,,,4906.52,0
11149130,07:43:07,07:43:07,1542,23,,,,5130.59,0
11149130,07:43:38,07:43:38,1543,24,,,,5477.51,0
11149130,07:44:06,07:44:06,1544,25,,,,5800.44,0
11149130,07:44:32,07:44:32,1545,26,,,,6079.97,0
11149130,07:45:00,07:45:00,1546,27,,,,6331.9,
11149130,07:46:08,07:46:08,3192,28,,,,6716.1,0
11149130,07:47:21,07:47:21,3193,29,,,,7207.87,0
11149130,07:47:59,07:47:59,3194,30,,,,7389.69,0
11149130,07:48:57,07:48:57,3195,31,,,,7741.88,0
11149130,07:49:22,07:49:22,3196,32,,,,7848.16,0
11149130,07:49:53,07:49:53,3197,33,,,,7983.94,0
11149130,07:50:35,07:50:35,3198,34,,,,8192.17,0
11149130,07:52:22,07:52:22,9467,35,,,,8732.34,0
11149130,07:54:00,07:54:00,1493,36,,1,,9511.08,
11206010,15:03:00,15:03:00,10521,1,,,1,0,
11206010,15:03:25,15:03:25,1663,2,,,,105.5,0
11206010,15:04:32,15:04:32,1664,3,,,,364.08,0
11206010,15:06:12,15:06:12,1665,4,,,,737.1,0
11206010,15:07:00,15:07:00,1666,5,,,,941.54,
11206010,15:07:53,15:07:53,1525,6,,,,1356.03,0
11206010,15:08:26,15:08:26,1526,7,,,,1584.03,0
11206010,15:08:44,15:08:44,1527,8,,,,1724.75,0
11206010,15:09:32,15:09:32,1528,9,,,,2141.6,0
11206010,15:09:54,15:09:54,1529,10,,,,2346.87,0
11206010,15:10:21,15:10:21,1530,11,,,,2551.25,0
11206010,15:10:42,15:10:42,1531,12,,,,2749.35,0
11206010,15:11:13,15:11:13,1532,13,,,,2997.33,0
11206010,15:11:39,15:11:39,1533,14,,,,3202.95,0
11206010,15:12:00,15:12:00,1534,15,,,,3339.99,
11206010,15:12:30,15:12:30,1535,16,,,,3568.68,0
11206010,15:12:53,15:12:53,1536,17,,,,3771.45,0
11206010,15:13:18,15:13:18,1537,18,,,,3967.96,0
11206010,15:13:31,15:13:31,1538,19,,,,4073.72,0
11206010,15:14:11,15:14:11,1539,20,,,,4392.3,0
11206010,15:14:44,15:14:44,9473,21,,,,4689.43,0
11206010,15:15:09,15:15:09,1541,22,,,,4906.52,0
11206010,15:15:44,15:15:44,1542,23,,,,5130.59,0
11206010,15:16:22,15:16:22,1543,24,,,,5477.51,0
11206010,15:16:55,15:16:55,1544,25,,,,5800.44,0
11206010,15:17:26,15:17:26,1545,26,,,,6079.97,0
11206010,15:18:00,15:18:00,1546,27,,,,6331.9,
11206010,15:19:16,15:19:16,3192,28,,,,6716.1,0
11206010,15:20:37,15:20:37,3193,29,,,,7207.87,0
11206010,15:21:19,15:21:19,3194,30,,,,7389.69,0
11206010,15:22:24,15:22:24,3195,31,,,,7741.88,0
11206010,15:22:51,15:22:51,3196,32,,,,7848.16,0
11206010,15:23:26,15:23:26,3197,33,,,,7983.94,0
11206010,15:24:12,15:24:12,3198,34,,,,8192.17,0
11206010,15:26:11,15:26:11,9467,35,,,,8732.34,0
11206010,15:28:00,15:28:00,1493,36,,1,,9511.08,
11206080,15:03:00,15:03:00,10521,1,,,1,0,
11206080,15:03:25,15:03:25,1663,2,,,,105.5,0
11206080,15:04:32,15:04:32,1664,3,,,,364.08,0
11206080,15:06:12,15:06:12,1665,4,,,,737.1,0
11206080,15:07:00,15:07:00,1666,5,,,,941.54,
11206080,15:07:53,15:07:53,1525,6,,,,1356.03,0
11206080,15:08:26,15:08:26,1526,7,,,,1584.03,0
11206080,15:08:44,15:08:44,1527,8,,,,1724.75,0
11206080,15:09:32,15:09:32,1528,9,,,,2141.6,0
11206080,15:09:54,15:09:54,1529,10,,,,2346.87,0
11206080,15:10:21,15:10:21,1530,11,,,,2551.25,0
11206080,15:10:42,15:10:42,1531,12,,,,2749.35,0
11206080,15:11:13,15:11:13,1532,13,,,,2997.33,0
11206080,15:11:39,15:11:39,1533,14,,,,3202.95,0
11206080,15:12:00,15:12:00,1534,15,,,,3339.99,
11206080,15:12:30,15:12:30,1535,16,,,,3568.68,0
11206080,15:12:53,15:12:53,1536,17,,,,3771.45,0
11206080,15:13:18,15:13:18,1537,18,,,,3967.96,0
11206080,15:13:31,15:13:31,1538,19,,,,4073.72,0
11206080,15:14:11,15:14:11,1539,20,,,,4392.3,0
11206080,15:14:44,15:14:44,9473,21,,,,4689.43,0
11206080,15:15:09,15:15:09,1541,22,,,,4906.52,0
11206080,15:15:44,15:15:44,1542,23,,,,5130.59,0
11206080,15:16:22,15:16:22,1543,24,,,,5477.51,0
11206080,15:16:55,15:16:55,1544,25,,,,5800.44,0
11206080,15:17:26,15:17:26,1545,26,,,,6079.97,0
11206080,15:18:00,15:18:00,1546,27,,,,6331.9,
11206080,15:19:16,15:19:16,3192,28,,,,6716.1,0
11206080,15:20:37,15:20:37,3193,29,,,,7207.87,0
11206080,15:21:19,15:21:19,3194,30,,,,7389.69,0
11206080,15:22:24,15:22:24,3195,31,,,,7741.88,0
11206080,15:22:51,15:22:51,3196,32,,,,7848.16,0
11206080,15:23:26,15:23:26,3197,33,,,,7983.94,0
11206080,15:24:12,15:24:12,3198,34,,,,8192.17,0
11206080,15:26:11,15:26:11,9467,35,,,,8732.34,0
11206080,15:28:00,15:28:00,1493,36,,1,,9511.08,
11206130,15:03:00,15:03:00,10521,1,,,1,0,
11206130,15:03:25,15:03:25,1663,2,,,,105.5,0
11206130,15:04:32,15:04:32,1664,3,,,,364.08,0
11206130,15:06:12,15:06:12,1665,4,,,,737.1,0
11206130,15:07:00,15:07:00,1666,5,,,,941.54,
11206130,15:07:53,15:07:53,1525,6,,,,1356.03,0
11206130,15:08:26,15:08:26,1526,7,,,,1584.03,0
11206130,15:08:44,15:08:44,1527,8,,,,1724.75,0
11206130,15:09:32,15:09:32,1528,9,,,,2141.6,0
11206130,15:09:54,15:09:54,1529,10,,,,2346.87,0
11206130,15:10:21,15:10:21,1530,11,,,,2551.25,0
11206130,15:10:42,15:10:42,1531,12,,,,2749.35,0
11206130,15:11:13,15:11:13,1532,13,,,,2997.33,0
11206130,15:11:39,15:11:39,1533,14,,,,3202.95,0
11206130,15:12:00,15:12:00,1534,15,,,,3339.99,
11206130,15:12:30,15:12:30,1535,16,,,,3568.68,0
11206130,15:12:53,15:12:53,1536,17,,,,3771.45,0
11206130,15:13:18,15:13:18,1537,18,,,,3967.96,0
11206130,15:13:31,15:13:31,1538,19,,,,4073.72,0
11206130,15:14:11,15:14:11,1539,20,,,,4392.3,0
11206130,15:14:44,15:14:44,9473,21,,,,4689.43,0
11206130,15:15:09,15:15:09,1541,22,,,,4906.52,0
11206130,15:15:44,15:15:44,1542,23,,,,5130.59,0
11206130,15:16:22,15:16:22,1543,24,,,,5477.51,0
11206130,15:16:55,15:16:55,1544,25,,,,5800.44,0
11206130,15:17:26,15:17:26,1545,26,,,,6079.97,0
11206130,15:18:00,15:18:00,1546,27,,,,6331.9,
11206130,15:19:16,15:19:16,3192,28,,,,6716.1,0
11206130,15:20:37,15:20:37,3193,29,,,,7207.87,0
11206130,15:21:19,15:21:19,3194,30,,,,7389.69,0
11206130,15:22:24,15:22:24,3195,31,,,,7741.88,0
11206130,15:22:51,15:22:51,3196,32,,,,7848.16,0
11206130,15:23:26,15:23:26,3197,33,,,,7983.94,0
11206130,15:24:12,15:24:12,3198,34,,,,8192.17,0
11206130,15:26:11,15:26:11,9467,35,,,,8732.34,0
11206130,15:28:00,15:28:00,1493,36,,1,,9511.08,
11303010,14:33:00,14:33:00,10521,1,,,1,0,
11303010,14:33:25,14:33:25,1663,2,,,,105.5,0
11303010,14:34:32,14:34:32,1664,3,,,,364.08,0
11303010,14:36:12,14:36:12,1665,4,,,,737.1,0
11303010,14:37:00,14:37:00,1666,5,,,,941.54,
11303010,14:37:53,14:37:53,1525,6,,,,1356.03,0
11303010,14:38:26,14:38:26,1526,7,,,,1584.03,0
11303010,14:38:44,14:38:44,1527,8,,,,1724.75,0
11303010,14:39:32,14:39:32,1528,9,,,,2141.6,0
11303010,14:39:54,14:39:54,1529,10,,,,2346.87,0
11303010,14:40:21,14:40:21,1530,11,,,,2551.25,0
11303010,14:40:42,14:40:42,1531,12,,,,2749.35,0
11303010,14:41:13,14:41:13,1532,13,,,,2997.33,0
11303010,14:41:39,14:41:39,1533,14,,,,3202.95,0
11303010,14:42:00,14:42:00,1534,15,,,,3339.99,
11303010,14:42:30,14:42:30,1535,16,,,,3568.68,0
11303010,14:42:53,14:42:53,1536,17,,,,3771.45,0
11303010,14:43:18,14:43:18,1537,18,,,,3967.96,0
11303010,14:43:31,14:43:31,1538,19,,,,4073.72,0
11303010,14:44:11,14:44:11,1539,20,,,,4392.3,0
11303010,14:44:44,14:44:44,9473,21,,,,4689.43,0
11303010,14:45:09,14:45:09,1541,22,,,,4906.52,0
11303010,14:45:44,14:45:44,1542,23,,,,5130.59,0
11303010,14:46:22,14:46:22,1543,24,,,,5477.51,0
11303010,14:46:55,14:46:55,1544,25,,,,5800.44,0
11303010,14:47:26,14:47:26,1545,26,,,,6079.97,0
11303010,14:48:00,14:48:00,1546,27,,,,6331.9,
11303010,14:49:16,14:49:16,3192,28,,,,6716.1,0
11303010,14:50:37,14:50:37,3193,29,,,,7207.87,0
11303010,14:51:19,14:51:19,3194,30,,,,7389.69,0
11303010,14:52:24,14:52:24,3195,31,,,,7741.88,0
11303010,14:52:51,14:52:51,3196,32,,,,7848.16,0
11303010,14:53:26,14:53:26,3197,33,,,,7983.94,0
11303010,14:54:12,14:54:12,3198,34,,,,8192.17,0
11303010,14:56:11,14:56:11,9467,35,,,,8732.34,0
11303010,14:58:00,14:58:00,1493,36,,1,,9511.08,
11303080,14:33:00,14:33:00,10521,1,,,1,0,
11303080,14:33:25,14:33:25,1663,2,,,,105.5,0
11303080,14:34:32,14:34:32,1664,3,,,,364.08,0
11303080,14:36:12,14:36:12,1665,4,,,,737.1,0
11303080,14:37:00,14:37:00,1666,5,,,,941.54,
11303080,14:37:53,14:37:53,1525,6,,,,1356.03,0
11303080,14:38:26,14:38:26,1526,7,,,,1584.03,0
11303080,14:38:44,14:38:44,1527,8,,,,1724.75,0
11303080,14:39:32,14:39:32,1528,9,,,,2141.6,0
11303080,14:39:54,14:39:54,1529,10,,,,2346.87,0
11303080,14:40:21,14:40:21,1530,11,,,,2551.25,0
11303080,14:40:42,14:40:42,1531,12,,,,2749.35,0
11303080,14:41:13,14:41:13,1532,13,,,,2997.33,0
11303080,14:41:39,14:41:39,1533,14,,,,3202.95,0
11303080,14:42:00,14:42:00,1534,15,,,,3339.99,
11303080,14:42:30,14:42:30,1535,16,,,,3568.68,0
11303080,14:42:53,14:42:53,1536,17,,,,3771.45,0
11303080,14:43:18,14:43:18,1537,18,,,,3967.96,0
11303080,14:43:31,14:43:31,1538,19,,,,4073.72,0
11303080,14:44:11,14:44:11,1539,20,,,,4392.3,0
11303080,14:44:44,14:44:44,9473,21,,,,4689.43,0
11303080,14:45:09,14:45:09,1541,22,,,,4906.52,0
11303080,14:45:44,14:45:44,1542,23,,,,5130.59,0
11303080,14:46:22,14:46:22,1543,24,,,,5477.51,0
11303080,14:46:55,14:46:55,1544,25,,,,5800.44,0
11303080,14:47:26,14:47:26,1545,26,,,,6079.97,0
11303080,14:48:00,14:48:00,1546,27,,,,6331.9,
11303080,14:49:16,14:49:16,3192,28,,,,6716.1,0
11303080,14:50:37,14:50:37,3193,29,,,,7207.87,0
11303080,14:51:19,14:51:19,3194,30,,,,7389.69,0
11303080,14:52:24,14:52:24,3195,31,,,,7741.88,0
11303080,14:52:51,14:52:51,3196,32,,,,7848.16,0
11303080,14:53:26,14:53:26,3197,33,,,,7983.94,0
11303080,14:54:12,14:54:12,3198,34,,,,8192.17,0
11303080,14:56:11,14:56:11,9467,35,,,,8732.34,0
11303080,14:58:00,14:58:00,1493,36,,1,,9511.08,
11303130,14:33:00,14:33:00,10521,1,,,1,0,
11303130,14:33:25,14:33:25,1663,2,,,,105.5,0
11303130,14:34:32,14:34:32,1664,3,,,,364.08,0
11303130,14:36:12,14:36:12,1665,4,,,,737.1,0
11303130,14:37:00,14:37:00,1666,5,,,,941.54,
11303130,14:37:53,14:37:53,1525,6,,,,1356.03,0
11303130,14:38:26,14:38:26,1526,7,,,,1584.03,0
11303130,14:38:44,14:38:44,1527,8,,,,1724.75,0
11303130,14:39:32,14:39:32,1528,9,,,,2141.6,0
11303130,14:39:54,14:39:54,1529,10,,,,2346.87,0
11303130,14:40:21,14:40:21,1530,11,,,,2551.25,0
11303130,14:40:42,14:40:42,1531,12,,,,2749.35,0
11303130,14:41:13,14:41:13,1532,13,,,,2997.33,0
11303130,14:41:39,14:41:39,1533,14,,,,3202.95,0
11303130,14:42:00,14:42:00,1534,15,,,,3339.99,
11303130,14:42:30,14:42:30,1535,16,,,,3568.68,0
11303130,14:42:53,14:42:53,1536,17,,,,3771.45,0
11303130,14:43:18,14:43:18,1537,18,,,,3967.96,0
11303130,14:43:31,14:43:31,1538,19,,,,4073.72,0
11303130,14:44:11,14:44:11,1539,20,,,,4392.3,0
11303130,14:44:44,14:44:44,9473,21,,,,4689.43,0
11303130,14:45:09,14:45:09,1541,22,,,,4906.52,0
11303130,14:45:44,14:45:44,1542,23,,,,5130.59,0
11303130,14:46:22,14:46:22,1543,24,,,,5477.51,0
11303130,14:46:55,14:46:55,1544,25,,,,5800.44,0
11303130,14:47:26,14:47:26,1545,26,,,,6079.97,0
11303130,14:48:00,14:48:00,1546,27,,,,6331.9,
11303130,14:49:16,14:49:16,3192,28,,,,6716.1,0
11303130,14:50:37,14:50:37,3193,29,,,,7207.87,0
11303130,14:51:19,14:51:19,3194,30,,,,7389.69,0
11303130,14:52:24,14:52:24,3195,31,,,,7741.88,0
11303130,14:52:51,14:52:51,3196,32,,,,7848.16,0
11303130,14:53:26,14:53:26,3197,33,,,,7983.94,0
11303130,14:54:12,14:54:12,3198,34,,,,8192.17,0
11303130,14:56:11,14:56:11,9467,35,,,,8732.34,0
11303130,14:58:00,14:58:00,1493,36,,1,,9511.08,
11416140,11:28:00,11:28:00,10521,1,,,1,0,
11416140,11:28:25,11:28:25,1663,2,,,,105.5,0
11416140,11:29:32,11:29:32,1664,3,,,,364.08,0
11416140,11:31:12,11:31:12,1665,4,,,,737.1,0
11416140,11:32:00,11:32:00,1666,5,,,,941.54,
11416140,11:32:53,11:32:53,1525,6,,,,1356.03,0
11416140,11:33:26,11:33:26,1526,7,,,,1584.03,0
11416140,11:33:44,11:33:44,1527,8,,,,1724.75,0
11416140,11:34:32,11:34:32,1528,9,,,,2141.6,0
11416140,11:34:54,11:34:54,1529,10,,,,2346.87,0
11416140,11:35:21,11:35:21,1530,11,,,,2551.25,0
11416140,11:35:42,11:35:42,1531,12,,,,2749.35,0
11416140,11:36:13,11:36:13,1532,13,,,,2997.33,0
11416140,11:36:39,11:36:39,1533,14,,,,3202.95,0
11416140,11:37:00,11:37:00,1534,15,,,,3339.99,
11416140,11:37:30,11:37:30,1535,16,,,,3568.68,0
11416140,11:37:53,11:37:53,1536,17,,,,3771.45,0
11416140,11:38:18,11:38:18,1537,18,,,,3967.96,0
11416140,11:38:31,11:38:31,1538,19,,,,4073.72,0
11416140,11:39:11,11:39:11,1539,20,,,,4392.3,0
11416140,11:39:44,11:39:44,9473,21,,,,4689.43,0
11416140,11:40:09,11:40:09,1541,22,,,,4906.52,0
11416140,11:40:44,11:40:44,1542,23,,,,5130.59,0
11416140,11:41:22,11:41:22,1543,24,,,,5477.51,0
11416140,11:41:55,11:41:55,1544,25,,,,5800.44,0
11416140,11:42:26,11:42:26,1545,26,,,,6079.97,0
11416140,11:43:00,11:43:00,1546,27,,,,6331.9,
11416140,11:44:16,11:44:16,3192,28,,,,6716.1,0
11416140,11:45:37,11:45:37,3193,29,,,,7207.87,0
11416140,11:46:19,11:46:19,3194,30,,,,7389.69,0
11416140,11:47:24,11:47:24,3195,31,,,,7741.88,0
11416140,11:47:51,11:47:51,3196,32,,,,7848.16,0
11416140,11:48:26,11:48:26,3197,33,,,,7983.94,0
11416140,11:49:12,11:49:12,3198,34,,,,8192.17,0
11416140,11:51:11,11:51:11,9467,35,,,,8732.34,0
11416140,11:53:00,11:53:00,1493,36,,1,,9511.08,
11502070,19:58:00,19:58:00,10521,1,,,1,0,
11502070,19:58:25,19:58:25,1663,2,,,,105.5,0
11502070,19:59:32,19:59:32,1664,3,,,,364.08,0
11502070,20:01:12,20:01:12,1665,4,,,,737.1,0
11502070,20:02:00,20:02:00,1666,5,,,,941.54,
11502070,20:02:53,20:02:53,1525,6,,,,1356.03,0
11502070,20:03:26,20:03:26,1526,7,,,,1584.03,0
11502070,20:03:44,20:03:44,1527,8,,,,1724.75,0
11502070,20:04:32,20:04:32,1528,9,,,,2141.6,0
11502070,20:04:54,20:04:54,1529,10,,,,2346.87,0
11502070,20:05:21,20:05:21,1530,11,,,,2551.25,0
11502070,20:05:42,20:05:42,1531,12,,,,2749.35,0
11502070,20:06:13,20:06:13,1532,13,,,,2997.33,0
11502070,20:06:39,20:06:39,1533,14,,,,3202.95,0
11502070,20:07:00,20:07:00,1534,15,,,,3339.99,
11502070,20:07:30,20:07:30,1535,16,,,,3568.68,0
11502070,20:07:53,20:07:53,1536,17,,,,3771.45,0
11502070,20:08:18,20:08:18,1537,18,,,,3967.96,0
11502070,20:08:31,20:08:31,1538,19,,,,4073.72,0
11502070,20:09:11,20:09:11,1539,20,,,,4392.3,0
11502070,20:09:44,20:09:44,9473,21,,,,4689.43,0
11502070,20:10:09,20:10:09,1541,22,,,,4906.52,0
11502070,20:10:44,20:10:44,1542,23,,,,5130.59,0
11502070,20:11:22,20:11:22,1543,24,,,,5477.51,0
11502070,20:11:55,20:11:55,1544,25,,,,5800.44,0
11502070,20:12:26,20:12:26,1545,26,,,,6079.97,0
11502070,20:13:00,20:13:00,1546,27,,,,6331.9,
11502070,20:14:16,20:14:16,3192,28,,,,6716.1,0
11502070,20:15:37,20:15:37,3193,29,,,,7207.87,0
11502070,20:16:19,20:16:19,3194,30,,,,7389.69,0
11502070,20:17:24,20:17:24,3195,31,,,,7741.88,0
11502070,20:17:51,20:17:51,3196,32,,,,7848.16,0
11502070,20:18:26,20:18:26,3197,33,,,,7983.94,0
11502070,20:19:12,20:19:12,3198,34,,,,8192.17,0
11502070,20:21:11,20:21:11,9467,35,,,,8732.34,0
11502070,20:23:00,20:23:00,1493,36,,1,,9511.08,
11502120,19:58:00,19:58:00,10521,1,,,1,0,
11502120,19:58:25,19:58:25,1663,2,,,,105.5,0
11502120,19:59:32,19:59:32,1664,3,,,,364.08,0
11502120,20:01:12,20:01:12,1665,4,,,,737.1,0
11502120,20:02:00,20:02:00,1666,5,,,,941.54,
11502120,20:02:53,20:02:53,1525,6,,,,1356.03,0
11502120,20:03:26,20:03:26,1526,7,,,,1584.03,0
11502120,20:03:44,20:03:44,1527,8,,,,1724.75,0
11502120,20:04:32,20:04:32,1528,9,,,,2141.6,0
11502120,20:04:54,20:04:54,1529,10,,,,2346.87,0
11502120,20:05:21,20:05:21,1530,11,,,,2551.25,0
11502120,20:05:42,20:05:42,1531,12,,,,2749.35,0
11502120,20:06:13,20:06:13,1532,13,,,,2997.33,0
11502120,20:06:39,20:06:39,1533,14,,,,3202.95,0
11502120,20:07:00,20:07:00,1534,15,,,,3339.99,
11502120,20:07:30,20:07:30,1535,16,,,,3568.68,0
11502120,20:07:53,20:07:53,1536,17,,,,3771.45,0
11502120,20:08:18,20:08:18,1537,18,,,,3967.96,0
11502120,20:08:31,20:08:31,1538,19,,,,4073.72,0
11502120,20:09:11,20:09:11,1539,20,,,,4392.3,0
11502120,20:09:44,20:09:44,9473,21,,,,4689.43,0
11502120,20:10:09,20:10:09,1541,22,,,,4906.52,0
11502120,20:10:44,20:10:44,1542,23,,,,5130.59,0
11502120,20:11:22,20:11:22,1543,24,,,,5477.51,0
11502120,20:11:55,20:11:55,1544,25,,,,5800.44,0
11502120,20:12:26,20:12:26,1545,26,,,,6079.97,0
11502120,20:13:00,20:13:00,1546,27,,,,6331.9,
11502120,20:14:16,20:14:16,3192,28,,,,6716.1,0
11502120,20:15:37,20:15:37,3193,29,,,,7207.87,0
11502120,20:16:19,20:16:19,3194,30,,,,7389.69,0
11502120,20:17:24,20:17:24,3195,31,,,,7741.88,0
11502120,20:17:51,20:17:51,3196,32,,,,7848.16,0
11502120,20:18:26,20:18:26,3197,33,,,,7983.94,0
11502120,20:19:12,20:19:12,3198,34,,,,8192.17,0
11502120,20:21:11,20:21:11,9467,35,,,,8732.34,0
11502120,20:23:00,20:23:00,1493,36,,1,,9511.08,
11845140,20:58:00,20:58:00,10521,1,,,1,0,
11845140,20:58:25,20:58:25,1663,2,,,,105.5,0
11845140,20:59:32,20:59:32,1664,3,,,,364.08,0
11845140,21:01:12,21:01:12,1665,4,,,,737.1,0
11845140,21:02:00,21:02:00,1666,5,,,,941.54,
11845140,21:02:53,21:02:53,1525,6,,,,1356.03,0
11845140,21:03:26,21:03:26,1526,7,,,,1584.03,0
11845140,21:03:44,21:03:44,1527,8,,,,1724.75,0
11845140,21:04:32,21:04:32,1528,9,,,,2141.6,0
11845140,21:04:54,21:04:54,1529,10,,,,2346.87,0
11845140,21:05:21,21:05:21,1530,11,,,,2551.25,0
11845140,21:05:42,21:05:42,1531,12,,,,2749.35,0
11845140,21:06:13,21:06:13,1532,13,,,,2997.33,0
11845140,21:06:39,21:06:39,1533,14,,,,3202.95,0
11845140,21:07:00,21:07:00,1534,15,,,,3339.99,
11845140,21:07:30,21:07:30,1535,16,,,,3568.68,0
11845140,21:07:53,21:07:53,1536,17,,,,3771.45,0
11845140,21:08:18,21:08:18,1537,18,,,,3967.96,0
11845140,21:08:31,21:08:31,1538,19,,,,4073.72,0
11845140,21:09:11,21:09:11,1539,20,,,,4392.3,0
11845140,21:09:44,21:09:44,9473,21,,,,4689.43,0
11845140,21:10:09,21:10:09,1541,22,,,,4906.52,0
11845140,21:10:44,21:10:44,1542,23,,,,5130.59,0
11845140,21:11:22,21:11:22,1543,24,,,,5477.51,0
11845140,21:11:55,21:11:55,1544,25,,,,5800.44,0
11845140,21:12:26,21:12:26,1545,26,,,,6079.97,0
11845140,21:13:00,21:13:00,1546,27,,,,6331.9,
11845140,21:14:16,21:14:16,3192,28,,,,6716.1,0
11845140,21:15:37,21:15:37,3193,29,,,,7207.87,0
11845140,21:16:19,21:16:19,3194,30,,,,7389.69,0
11845140,21:17:24,21:17:24,3195,31,,,,7741.88,0
11845140,21:17:51,21:17:51,3196,32,,,,7848.16,0
11845140,21:18:26,21:18:26,3197,33,,,,7983.94,0
11845140,21:19:12,21:19:12,3198,34,,,,8192.17,0
11845140,21:21:11,21:21:11,9467,35,,,,8732.34,0
11845140,21:23:00,21:23:00,1493,36,,1,,9511.08,
12257010,20:03:00,20:03:00,10521,1,,,1,0,
12257010,20:03:25,20:03:25,1663,2,,,,105.5,0
12257010,20:04:32,20:04:32,1664,3,,,,364.08,0
12257010,20:06:12,20:06:12,1665,4,,,,737.1,0
12257010,20:07:00,20:07:00,1666,5,,,,941.54,
12257010,20:07:53,20:07:53,1525,6,,,,1356.03,0
12257010,20:08:26,20:08:26,1526,7,,,,1584.03,0
12257010,20:08:44,20:08:44,1527,8,,,,1724.75,0
12257010,20:09:32,20:09:32,1528,9,,,,2141.6,0
12257010,20:09:54,20:09:54,1529,10,,,,2346.87,0
12257010,20:10:21,20:10:21,1530,11,,,,2551.25,0
12257010,20:10:42,20:10:42,1531,12,,,,2749.35,0
12257010,20:11:13,20:11:13,1532,13,,,,2997.33,0
12257010,20:11:39,20:11:39,1533,14,,,,3202.95,0
12257010,20:12:00,20:12:00,1534,15,,,,3339.99,
12257010,20:12:30,20:12:30,1535,16,,,,3568.68,0
12257010,20:12:53,20:12:53,1536,17,,,,3771.45,0
12257010,20:13:18,20:13:18,1537,18,,,,3967.96,0
12257010,20:13:31,20:13:31,1538,19,,,,4073.72,0
12257010,20:14:11,20:14:11,1539,20,,,,4392.3,0
12257010,20:14:44,20:14:44,9473,21,,,,4689.43,0
12257010,20:15:09,20:15:09,1541,22,,,,4906.52,0
12257010,20:15:44,20:15:44,1542,23,,,,5130.59,0
12257010,20:16:22,20:16:22,1543,24,,,,5477.51,0
12257010,20:16:55,20:16:55,1544,25,,,,5800.44,0
12257010,20:17:26,20:17:26,1545,26,,,,6079.97,0
12257010,20:18:00,20:18:00,1546,27,,,,6331.9,
12257010,20:19:16,20:19:16,3192,28,,,,6716.1,0
12257010,20:20:37,20:20:37,3193,29,,,,7207.87,0
12257010,20:21:19,20:21:19,3194,30,,,,7389.69,0
12257010,20:22:24,20:22:24,3195,31,,,,7741.88,0
12257010,20:22:51,20:22:51,3196,32,,,,7848.16,0
12257010,20:23:26,20:23:26,3197,33,,,,7983.94,0
12257010,20:24:12,20:24:12,3198,34,,,,8192.17,0
12257010,20:26:11,20:26:11,9467,35,,,,8732.34,0
12257010,20:28:00,20:28:00,1493,36,,1,,9511.08,
12257080,20:03:00,20:03:00,10521,1,,,1,0,
12257080,20:03:25,20:03:25,1663,2,,,,105.5,0
12257080,20:04:32,20:04:32,1664,3,,,,364.08,0
12257080,20:06:12,20:06:12,1665,4,,,,737.1,0
12257080,20:07:00,20:07:00,1666,5,,,,941.54,
12257080,20:07:53,20:07:53,1525,6,,,,1356.03,0
12257080,20:08:26,20:08:26,1526,7,,,,1584.03,0
12257080,20:08:44,20:08:44,1527,8,,,,1724.75,0
12257080,20:09:32,20:09:32,1528,9,,,,2141.6,0
12257080,20:09:54,20:09:54,1529,10,,,,2346.87,0
12257080,20:10:21,20:10:21,1530,11,,,,2551.25,0
12257080,20:10:42,20:10:42,1531,12,,,,2749.35,0
12257080,20:11:13,20:11:13,1532,13,,,,2997.33,0
12257080,20:11:39,20:11:39,1533,14,,,,3202.95,0
12257080,20:12:00,20:12:00,1534,15,,,,3339.99,
12257080,20:12:30,20:12:30,1535,16,,,,3568.68,0
12257080,20:12:53,20:12:53,1536,17,,,,3771.45,0
12257080,20:13:18,20:13:18,1537,18,,,,3967.96,0
12257080,20:13:31,20:13:31,1538,19,,,,4073.72,0
12257080,20:14:11,20:14:11,1539,20,,,,4392.3,0
12257080,20:14:44,20:14:44,9473,21,,,,4689.43,0
12257080,20:15:09,20:15:09,1541,22,,,,4906.52,0
12257080,20:15:44,20:15:44,1542,23,,,,5130.59,0
12257080,20:16:22,20:16:22,1543,24,,,,5477.51,0
12257080,20:16:55,20:16:55,1544,25,,,,5800.44,0
12257080,20:17:26,20:17:26,1545,26,,,,6079.97,0
12257080,20:18:00,20:18:00,1546,27,,,,6331.9,
12257080,20:19:16,20:19:16,3192,28,,,,6716.1,0
12257080,20:20:37,20:20:37,3193,29,,,,7207.87,0
12257080,20:21:19,20:21:19,3194,30,,,,7389.69,0
12257080,20:22:24,20:22:24,3195,31,,,,7741.88,0
12257080,20:22:51,20:22:51,3196,32,,,,7848.16,0
12257080,20:23:26,20:23:26,3197,33,,,,7983.94,0
12257080,20:24:12,20:24:12,3198,34,,,,8192.17,0
12257080,20:26:11,20:26:11,9467,35,,,,8732.34,0
12257080,20:28:00,20:28:00,1493,36,,1,,9511.08,
12257130,20:03:00,20:03:00,10521,1,,,1,0,
12257130,20:03:25,20:03:25,1663,2,,,,105.5,0
12257130,20:04:32,20:04:32,1664,3,,,,364.08,0
12257130,20:06:12,20:06:12,1665,4,,,,737.1,0
12257130,20:07:00,20:07:00,1666,5,,,,941.54,
12257130,20:07:53,20:07:53,1525,6,,,,1356.03,0
12257130,20:08:26,20:08:26,1526,7,,,,1584.03,0
12257130,20:08:44,20:08:44,1527,8,,,,1724.75,0
12257130,20:09:32,20:09:32,1528,9,,,,2141.6,0
12257130,20:09:54,20:09:54,1529,10,,,,2346.87,0
12257130,20:10:21,20:10:21,1530,11,,,,2551.25,0
12257130,20:10:42,20:10:42,1531,12,,,,2749.35,0
12257130,20:11:13,20:11:13,1532,13,,,,2997.33,0
12257130,20:11:39,20:11:39,1533,14,,,,3202.95,0
12257130,20:12:00,20:12:00,1534,15,,,,3339.99,
12257130,20:12:30,20:12:30,1535,16,,,,3568.68,0
12257130,20:12:53,20:12:53,1536,17,,,,3771.45,0
12257130,20:13:18,20:13:18,1537,18,,,,3967.96,0
12257130,20:13:31,20:13:31,1538,19,,,,4073.72,0
12257130,20:14:11,20:14:11,1539,20,,,,4392.3,0
12257130,20:14:44,20:14:44,9473,21,,,,4689.43,0
12257130,20:15:09,20:15:09,1541,22,,,,4906.52,0
12257130,20:15:44,20:15:44,1542,23,,,,5130.59,0
12257130,20:16:22,20:16:22,1543,24,,,,5477.51,0
12257130,20:16:55,20:16:55,1544,25,,,,5800.44,0
12257130,20:17:26,20:17:26,1545,26,,,,6079.97,0
12257130,20:18:00,20:18:00,1546,27,,,,6331.9,
12257130,20:19:16,20:19:16,3192,28,,,,6716.1,0
12257130,20:20:37,20:20:37,3193,29,,,,7207.87,0
12257130,20:21:19,20:21:19,3194,30,,,,7389.69,0
12257130,20:22:24,20:22:24,3195,31,,,,7741.88,0
12257130,20:22:51,20:22:51,3196,32,,,,7848.16,0
12257130,20:23:26,20:23:26,3197,33,,,,7983.94,0
12257130,20:24:12,20:24:12,3198,34,,,,8192.17,0
12257130,20:26:11,20:26:11,9467,35,,,,8732.34,0
12257130,20:28:00,20:28:00,1493,36,,1,,9511.08,
12452010,16:33:00,16:33:00,10521,1,,,1,0,
12452010,16:33:25,16:33:25,1663,2,,,,105.5,0
12452010,16:34:32,16:34:32,1664,3,,,,364.08,0
12452010,16:36:12,16:36:12,1665,4,,,,737.1,0
12452010,16:37:00,16:37:00,1666,5,,,,941.54,
12452010,16:37:53,16:37:53,1525,6,,,,1356.03,0
12452010,16:38:26,16:38:26,1526,7,,,,1584.03,0
12452010,16:38:44,16:38:44,1527,8,,,,1724.75,0
12452010,16:39:32,16:39:32,1528,9,,,,2141.6,0
12452010,16:39:54,16:39:54,1529,10,,,,2346.87,0
12452010,16:40:21,16:40:21,1530,11,,,,2551.25,0
12452010,16:40:42,16:40:42,1531,12,,,,2749.35,0
12452010,16:41:13,16:41:13,1532,13,,,,2997.33,0
12452010,16:41:39,16:41:39,1533,14,,,,3202.95,0
12452010,16:42:00,16:42:00,1534,15,,,,3339.99,
12452010,16:42:30,16:42:30,1535,16,,,,3568.68,0
12452010,16:42:53,16:42:53,1536,17,,,,3771.45,0
12452010,16:43:18,16:43:18,1537,18,,,,3967.96,0
12452010,16:43:31,16:43:31,1538,19,,,,4073.72,0
12452010,16:44:11,16:44:11,1539,20,,,,4392.3,0
12452010,16:44:44,16:44:44,9473,21,,,,4689.43,0
12452010,16:45:09,16:45:09,1541,22,,,,4906.52,0
12452010,16:45:44,16:45:44,1542,23,,,,5130.59,0
12452010,16:46:22,16:46:22,1543,24,,,,5477.51,0
12452010,16:46:55,16:46:55,1544,25,,,,5800.44,0
12452010,16:47:26,16:47:26,1545,26,,,,6079.97,0
12452010,16:48:00,16:48:00,1546,27,,,,6331.9,
12452010,16:49:16,16:49:16,3192,28,,,,6716.1,0
12452010,16:50:37,16:50:37,3193,29,,,,7207.87,0
12452010,16:51:19,16:51:19,3194,30,,,,7389.69,0
12452010,16:52:24,16:52:24,3195,31,,,,7741.88,0
12452010,16:52:51,16:52:51,3196,32,,,,7848.16,0
12452010,16:53:26,16:53:26,3197,33,,,,7983.94,0
12452010,16:54:12,16:54:12,3198,34,,,,8192.17,0
12452010,16:56:11,16:56:11,9467,35,,,,8732.34,0
12452010,16:58:00,16:58:00,1493,36,,1,,9511.08,
12452080,16:33:00,16:33:00,10521,1,,,1,0,
12452080,16:33:25,16:33:25,1663,2,,,,105.5,0
12452080,16:34:32,16:34:32,1664,3,,,,364.08,0
12452080,16:36:12,16:36:12,1665,4,,,,737.1,0
12452080,16:37:00,16:37:00,1666,5,,,,941.54,
12452080,16:37:53,16:37:53,1525,6,,,,1356.03,0
12452080,16:38:26,16:38:26,1526,7,,,,1584.03,0
12452080,16:38:44,16:38:44,1527,8,,,,1724.75,0
12452080,16:39:32,16:39:32,1528,9,,,,2141.6,0
12452080,16:39:54,16:39:54,1529,10,,,,2346.87,0
12452080,16:40:21,16:40:21,1530,11,,,,2551.25,0
12452080,16:40:42,16:40:42,1531,12,,,,2749.35,0
12452080,16:41:13,16:41:13,1532,13,,,,2997.33,0
12452080,16:41:39,16:41:39,1533,14,,,,3202.95,0
12452080,16:42:00,16:42:00,1534,15,,,,3339.99,
12452080,16:42:30,16:42:30,1535,16,,,,3568.68,0
12452080,16:42:53,16:42:53,1536,17,,,,3771.45,0
12452080,16:43:18,16:43:18,1537,18,,,,3967.96,0
12452080,16:43:31,16:43:31,1538,19,,,,4073.72,0
12452080,16:44:11,16:44:11,1539,20,,,,4392.3,0
12452080,16:44:44,16:44:44,9473,21,,,,4689.43,0
12452080,16:45:09,16:45:09,1541,22,,,,4906.52,0
12452080,16:45:44,16:45:44,1542,23,,,,5130.59,0
12452080,16:46:22,16:46:22,1543,24,,,,5477.51,0
12452080,16:46:55,16:46:55,1544,25,,,,5800.44,0
12452080,16:47:26,16:47:26,1545,26,,,,6079.97,0
12452080,16:48:00,16:48:00,1546,27,,,,6331.9,
12452080,16:49:16,16:49:16,3192,28,,,,6716.1,0
12452080,16:50:37,16:50:37,3193,29,,,,7207.87,0
12452080,16:51:19,16:51:19,3194,30,,,,7389.69,0
12452080,16:52:24,16:52:24,3195,31,,,,7741.88,0
12452080,16:52:51,16:52:51,3196,32,,,,7848.16,0
12452080,16:53:26,16:53:26,3197,33,,,,7983.94,0
12452080,16:54:12,16:54:12,3198,34,,,,8192.17,0
12452080,16:56:11,16:56:11,9467,35,,,,8732.34,0
12452080,16:58:00,16:58:00,1493,36,,1,,9511.08,
12452130,16:33:00,16:33:00,10521,1,,,1,0,
12452130,16:33:25,16:33:25,1663,2,,,,105.5,0
12452130,16:34:32,16:34:32,1664,3,,,,364.08,0
12452130,16:36:12,16:36:12,1665,4,,,,737.1,0
12452130,16:37:00,16:37:00,1666,5,,,,941.54,
12452130,16:37:53,16:37:53,1525,6,,,,1356.03,0
12452130,16:38:26,16:38:26,1526,7,,,,1584.03,0
12452130,16:38:44,16:38:44,1527,8,,,,1724.75,0
12452130,16:39:32,16:39:32,1528,9,,,,2141.6,0
12452130,16:39:54,16:39:54,1529,10,,,,2346.87,0
12452130,16:40:21,16:40:21,1530,11,,,,2551.25,0
12452130,16:40:42,16:40:42,1531,12,,,,2749.35,0
12452130,16:41:13,16:41:13,1532,13,,,,2997.33,0
12452130,16:41:39,16:41:39,1533,14,,,,3202.95,0
12452130,16:42:00,16:42:00,1534,15,,,,3339.99,
12452130,16:42:30,16:42:30,1535,16,,,,3568.68,0
12452130,16:42:53,16:42:53,1536,17,,,,3771.45,0
12452130,16:43:18,16:43:18,1537,18,,,,3967.96,0
12452130,16:43:31,16:43:31,1538,19,,,,4073.72,0
12452130,16:44:11,16:44:11,1539,20,,,,4392.3,0
12452130,16:44:44,16:44:44,9473,21,,,,4689.43,0
12452130,16:45:09,16:45:09,1541,22,,,,4906.52,0
12452130,16:45:44,16:45:44,1542,23,,,,5130.59,0
12452130,16:46:22,16:46:22,1543,24,,,,5477.51,0
12452130,16:46:55,16:46:55,1544,25,,,,5800.44,0
12452130,16:47:26,16:47:26,1545,26,,,,6079.97,0
12452130,16:48:00,16:48:00,1546,27,,,,6331.9,
12452130,16:49:16,16:49:16,3192,28,,,,6716.1,0
12452130,16:50:37,16:50:37,3193,29,,,,7207.87,0
12452130,16:51:19,16:51:19,3194,30,,,,7389.69,0
12452130,16:52:24,16:52:24,3195,31,,,,7741.88,0
12452130,16:52:51,16:52:51,3196,32,,,,7848.16,0
12452130,16:53:26,16:53:26,3197,33,,,,7983.94,0
12452130,16:54:12,16:54:12,3198,34,,,,8192.17,0
12452130,16:56:11,16:56:11,9467,35,,,,8732.34,0
12452130,16:58:00,16:58:00,1493,36,,1,,9511.08,
12500070,23:28:00,23:28:00,10521,1,,,1,0,
12500070,23:28:19,23:28:19,1663,2,,,,105.5,0
12500070,23:29:09,23:29:09,1664,3,,,,364.08,0
12500070,23:30:24,23:30:24,1665,4,,,,737.1,0
12500070,23:31:00,23:31:00,1666,5,,,,941.54,
12500070,23:31:42,23:31:42,1525,6,,,,1356.03,0
12500070,23:32:09,23:32:09,1526,7,,,,1584.03,0
12500070,23:32:23,23:32:23,1527,8,,,,1724.75,0
12500070,23:33:01,23:33:01,1528,9,,,,2141.6,0
12500070,23:33:19,23:33:19,1529,10,,,,2346.87,0
12500070,23:33:41,23:33:41,1530,11,,,,2551.25,0
12500070,23:33:57,23:33:57,1531,12,,,,2749.35,0
12500070,23:34:22,23:34:22,1532,13,,,,2997.33,0
12500070,23:34:43,23:34:43,1533,14,,,,3202.95,0
12500070,23:35:00,23:35:00,1534,15,,,,3339.99,
12500070,23:35:25,23:35:25,1535,16,,,,3568.68,0
12500070,23:35:44,23:35:44,1536,17,,,,3771.45,0
12500070,23:36:05,23:36:05,1537,18,,,,3967.96,0
12500070,23:36:16,23:36:16,1538,19,,,,4073.72,0
12500070,23:36:49,23:36:49,1539,20,,,,4392.3,0
12500070,23:37:17,23:37:17,9473,21,,,,4689.43,0
12500070,23:37:37,23:37:37,1541,22,,,,4906.52,0
12500070,23:38:07,23:38:07,1542,23,,,,5130.59,0
12500070,23:38:38,23:38:38,1543,24,,,,5477.51,0
12500070,23:39:06,23:39:06,1544,25,,,,5800.44,0
12500070,23:39:32,23:39:32,1545,26,,,,6079.97,0
12500070,23:40:00,23:40:00,1546,27,,,,6331.9,
12500070,23:41:08,23:41:08,3192,28,,,,6716.1,0
12500070,23:42:21,23:42:21,3193,29,,,,7207.87,0
12500070,23:42:59,23:42:59,3194,30,,,,7389.69,0
12500070,23:43:57,23:43:57,3195,31,,,,7741.88,0
12500070,23:44:22,23:44:22,3196,32,,,,7848.16,0
12500070,23:44:53,23:44:53,3197,33,,,,7983.94,0
12500070,23:45:35,23:45:35,3198,34,,,,8192.17,0
12500070,23:47:22,23:47:22,9467,35,,,,8732.34,0
12500070,23:49:00,23:49:00,1493,36,,1,,9511.08,
12500120,23:28:00,23:28:00,10521,1,,,1,0,
12500120,23:28:19,23:28:19,1663,2,,,,105.5,0
12500120,23:29:09,23:29:09,1664,3,,,,364.08,0
12500120,23:30:24,23:30:24,1665,4,,,,737.1,0
12500120,23:31:00,23:31:00,1666,5,,,,941.54,
12500120,23:31:42,23:31:42,1525,6,,,,1356.03,0
12500120,23:32:09,23:32:09,1526,7,,,,1584.03,0
12500120,23:32:23,23:32:23,1527,8,,,,1724.75,0
12500120,23:33:01,23:33:01,1528,9,,,,2141.6,0
12500120,23:33:19,23:33:19,1529,10,,,,2346.87,0
12500120,23:33:41,23:33:41,1530,11,,,,2551.25,0
12500120,23:33:57,23:33:57,1531,12,,,,2749.35,0
12500120,23:34:22,23:34:22,1532,13,,,,2997.33,0
12500120,23:34:43,23:34:43,1533,14,,,,3202.95,0
12500120,23:35:00,23:35:00,1534,15,,,,3339.99,
12500120,23:35:25,23:35:25,1535,16,,,,3568.68,0
12500120,23:35:44,23:35:44,1536,17,,,,3771.45,0
12500120,23:36:05,23:36:05,1537,18,,,,3967.96,0
12500120,23:36:16,23:36:16,1538,19,,,,4073.72,0
12500120,23:36:49,23:36:49,1539,20,,,,4392.3,0
12500120,23:37:17,23:37:17,9473,21,,,,4689.43,0
12500120,23:37:37,23:37:37,1541,22,,,,4906.52,0
12500120,23:38:07,23:38:07,1542,23,,,,5130.59,0
12500120,23:38:38,23:38:38,1543,24,,,,5477.51,0
12500120,23:39:06,23:39:06,1544,25,,,,5800.44,0
12500120,23:39:32,23:39:32,1545,26,,,,6079.97,0
12500120,23:40:00,23:40:00,1546,27,,,,6331.9,
12500120,23:41:08,23:41:08,3192,28,,,,6716.1,0
12500120,23:42:21,23:42:21,3193,29,,,,7207.87,0
12500120,23:42:59,23:42:59,3194,30,,,,7389.69,0
12500120,23:43:57,23:43:57,3195,31,,,,7741.88,0
12500120,23:44:22,23:44:22,3196,32,,,,7848.16,0
12500120,23:44:53,23:44:53,3197,33,,,,7983.94,0
12500120,23:45:35,23:45:35,3198,34,,,,8192.17,0
12500120,23:47:22,23:47:22,9467,35,,,,8732.34,0
12500120,23:49:00,23:49:00,1493,36,,1,,9511.08,
12662020,16:31:00,16:31:00,10521,1,,,1,0,
12662020,16:31:19,16:31:19,1663,2,,,,105.5,0
12662020,16:32:09,16:32:09,1664,3,,,,364.08,0
12662020,16:33:24,16:33:24,1665,4,,,,737.1,0
12662020,16:34:00,16:34:00,1666,5,,,,941.54,
12662020,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662020,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662020,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662020,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662020,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662020,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662020,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662020,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662020,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662020,16:40:00,16:40:00,1534,15,,,,3339.99,
12662020,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662020,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662020,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662020,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662020,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662020,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662020,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662020,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662020,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662020,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662020,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662020,16:50:00,16:50:00,1546,27,,,,6331.9,
12662020,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662020,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662020,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662020,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662020,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662020,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662020,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662020,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662020,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662030,16:31:00,16:31:00,10521,1,,,1,0,
12662030,16:31:19,16:31:19,1663,2,,,,105.5,0
12662030,16:32:09,16:32:09,1664,3,,,,364.08,0
12662030,16:33:24,16:33:24,1665,4,,,,737.1,0
12662030,16:34:00,16:34:00,1666,5,,,,941.54,
12662030,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662030,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662030,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662030,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662030,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662030,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662030,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662030,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662030,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662030,16:40:00,16:40:00,1534,15,,,,3339.99,
12662030,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662030,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662030,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662030,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662030,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662030,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662030,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662030,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662030,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662030,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662030,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662030,16:50:00,16:50:00,1546,27,,,,6331.9,
12662030,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662030,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662030,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662030,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662030,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662030,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662030,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662030,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662030,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662040,16:31:00,16:31:00,10521,1,,,1,0,
12662040,16:31:19,16:31:19,1663,2,,,,105.5,0
12662040,16:32:09,16:32:09,1664,3,,,,364.08,0
12662040,16:33:24,16:33:24,1665,4,,,,737.1,0
12662040,16:34:00,16:34:00,1666,5,,,,941.54,
12662040,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662040,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662040,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662040,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662040,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662040,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662040,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662040,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662040,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662040,16:40:00,16:40:00,1534,15,,,,3339.99,
12662040,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662040,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662040,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662040,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662040,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662040,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662040,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662040,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662040,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662040,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662040,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662040,16:50:00,16:50:00,1546,27,,,,6331.9,
12662040,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662040,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662040,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662040,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662040,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662040,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662040,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662040,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662040,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662050,16:31:00,16:31:00,10521,1,,,1,0,
12662050,16:31:19,16:31:19,1663,2,,,,105.5,0
12662050,16:32:09,16:32:09,1664,3,,,,364.08,0
12662050,16:33:24,16:33:24,1665,4,,,,737.1,0
12662050,16:34:00,16:34:00,1666,5,,,,941.54,
12662050,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662050,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662050,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662050,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662050,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662050,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662050,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662050,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662050,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662050,16:40:00,16:40:00,1534,15,,,,3339.99,
12662050,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662050,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662050,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662050,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662050,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662050,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662050,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662050,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662050,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662050,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662050,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662050,16:50:00,16:50:00,1546,27,,,,6331.9,
12662050,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662050,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662050,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662050,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662050,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662050,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662050,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662050,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662050,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662060,16:31:00,16:31:00,10521,1,,,1,0,
12662060,16:31:19,16:31:19,1663,2,,,,105.5,0
12662060,16:32:09,16:32:09,1664,3,,,,364.08,0
12662060,16:33:24,16:33:24,1665,4,,,,737.1,0
12662060,16:34:00,16:34:00,1666,5,,,,941.54,
12662060,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662060,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662060,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662060,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662060,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662060,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662060,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662060,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662060,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662060,16:40:00,16:40:00,1534,15,,,,3339.99,
12662060,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662060,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662060,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662060,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662060,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662060,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662060,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662060,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662060,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662060,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662060,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662060,16:50:00,16:50:00,1546,27,,,,6331.9,
12662060,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662060,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662060,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662060,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662060,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662060,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662060,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662060,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662060,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662090,16:31:00,16:31:00,10521,1,,,1,0,
12662090,16:31:19,16:31:19,1663,2,,,,105.5,0
12662090,16:32:09,16:32:09,1664,3,,,,364.08,0
12662090,16:33:24,16:33:24,1665,4,,,,737.1,0
12662090,16:34:00,16:34:00,1666,5,,,,941.54,
12662090,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662090,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662090,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662090,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662090,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662090,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662090,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662090,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662090,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662090,16:40:00,16:40:00,1534,15,,,,3339.99,
12662090,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662090,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662090,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662090,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662090,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662090,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662090,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662090,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662090,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662090,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662090,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662090,16:50:00,16:50:00,1546,27,,,,6331.9,
12662090,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662090,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662090,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662090,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662090,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662090,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662090,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662090,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662090,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662100,16:31:00,16:31:00,10521,1,,,1,0,
12662100,16:31:19,16:31:19,1663,2,,,,105.5,0
12662100,16:32:09,16:32:09,1664,3,,,,364.08,0
12662100,16:33:24,16:33:24,1665,4,,,,737.1,0
12662100,16:34:00,16:34:00,1666,5,,,,941.54,
12662100,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662100,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662100,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662100,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662100,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662100,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662100,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662100,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662100,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662100,16:40:00,16:40:00,1534,15,,,,3339.99,
12662100,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662100,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662100,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662100,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662100,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662100,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662100,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662100,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662100,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662100,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662100,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662100,16:50:00,16:50:00,1546,27,,,,6331.9,
12662100,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662100,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662100,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662100,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662100,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662100,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662100,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662100,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662100,17:05:00,17:05:00,1493,36,,1,,9511.08,
12662110,16:31:00,16:31:00,10521,1,,,1,0,
12662110,16:31:19,16:31:19,1663,2,,,,105.5,0
12662110,16:32:09,16:32:09,1664,3,,,,364.08,0
12662110,16:33:24,16:33:24,1665,4,,,,737.1,0
12662110,16:34:00,16:34:00,1666,5,,,,941.54,
12662110,16:35:04,16:35:04,1525,6,,,,1356.03,0
12662110,16:35:43,16:35:43,1526,7,,,,1584.03,0
12662110,16:36:05,16:36:05,1527,8,,,,1724.75,0
12662110,16:37:02,16:37:02,1528,9,,,,2141.6,0
12662110,16:37:29,16:37:29,1529,10,,,,2346.87,0
12662110,16:38:01,16:38:01,1530,11,,,,2551.25,0
12662110,16:38:26,16:38:26,1531,12,,,,2749.35,0
12662110,16:39:04,16:39:04,1532,13,,,,2997.33,0
12662110,16:39:34,16:39:34,1533,14,,,,3202.95,0
12662110,16:40:00,16:40:00,1534,15,,,,3339.99,
12662110,16:40:51,16:40:51,1535,16,,,,3568.68,0
12662110,16:41:29,16:41:29,1536,17,,,,3771.45,0
12662110,16:42:11,16:42:11,1537,18,,,,3967.96,0
12662110,16:42:33,16:42:33,1538,19,,,,4073.72,0
12662110,16:43:38,16:43:38,1539,20,,,,4392.3,0
12662110,16:44:34,16:44:34,9473,21,,,,4689.43,0
12662110,16:45:15,16:45:15,1541,22,,,,4906.52,0
12662110,16:46:14,16:46:14,1542,23,,,,5130.59,0
12662110,16:47:17,16:47:17,1543,24,,,,5477.51,0
12662110,16:48:13,16:48:13,1544,25,,,,5800.44,0
12662110,16:49:04,16:49:04,1545,26,,,,6079.97,0
12662110,16:50:00,16:50:00,1546,27,,,,6331.9,
12662110,16:51:54,16:51:54,3192,28,,,,6716.1,0
12662110,16:53:56,16:53:56,3193,29,,,,7207.87,0
12662110,16:54:58,16:54:58,3194,30,,,,7389.69,0
12662110,16:56:36,16:56:36,3195,31,,,,7741.88,0
12662110,16:57:17,16:57:17,3196,32,,,,7848.16,0
12662110,16:58:09,16:58:09,3197,33,,,,7983.94,0
12662110,16:59:19,16:59:19,3198,34,,,,8192.17,0
12662110,17:02:16,17:02:16,9467,35,,,,8732.34,0
12662110,17:05:00,17:05:00,1493,36,,1,,9511.08,
13214070,12:28:00,12:28:00,10521,1,,,1,0,
13214070,12:28:25,12:28:25,1663,2,,,,105.5,0
13214070,12:29:32,12:29:32,1664,3,,,,364.08,0
13214070,12:31:12,12:31:12,1665,4,,,,737.1,0
13214070,12:32:00,12:32:00,1666,5,,,,941.54,
13214070,12:32:53,12:32:53,1525,6,,,,1356.03,0
13214070,12:33:26,12:33:26,1526,7,,,,1584.03,0
13214070,12:33:44,12:33:44,1527,8,,,,1724.75,0
13214070,12:34:32,12:34:32,1528,9,,,,2141.6,0
13214070,12:34:54,12:34:54,1529,10,,,,2346.87,0
13214070,12:35:21,12:35:21,1530,11,,,,2551.25,0
13214070,12:35:42,12:35:42,1531,12,,,,2749.35,0
13214070,12:36:13,12:36:13,1532,13,,,,2997.33,0
13214070,12:36:39,12:36:39,1533,14,,,,3202.95,0
13214070,12:37:00,12:37:00,1534,15,,,,3339.99,
13214070,12:37:30,12:37:30,1535,16,,,,3568.68,0
13214070,12:37:53,12:37:53,1536,17,,,,3771.45,0
13214070,12:38:18,12:38:18,1537,18,,,,3967.96,0
13214070,12:38:31,12:38:31,1538,19,,,,4073.72,0
13214070,12:39:11,12:39:11,1539,20,,,,4392.3,0
13214070,12:39:44,12:39:44,9473,21,,,,4689.43,0
13214070,12:40:09,12:40:09,1541,22,,,,4906.52,0
13214070,12:40:44,12:40:44,1542,23,,,,5130.59,0
13214070,12:41:22,12:41:22,1543,24,,,,5477.51,0
13214070,12:41:55,12:41:55,1544,25,,,,5800.44,0
13214070,12:42:26,12:42:26,1545,26,,,,6079.97,0
13214070,12:43:00,12:43:00,1546,27,,,,6331.9,
13214070,12:44:16,12:44:16,3192,28,,,,6716.1,0
13214070,12:45:37,12:45:37,3193,29,,,,7207.87,0
13214070,12:46:19,12:46:19,3194,30,,,,7389.69,0
13214070,12:47:24,12:47:24,3195,31,,,,7741.88,0
13214070,12:47:51,12:47:51,3196,32,,,,7848.16,0
13214070,12:48:26,12:48:26,3197,33,,,,7983.94,0
13214070,12:49:12,12:49:12,3198,34,,,,8192.17,0
13214070,12:51:11,12:51:11,9467,35,,,,8732.34,0
13214070,12:53:00,12:53:00,1493,36,,1,,9511.08,
13214120,12:28:00,12:28:00,10521,1,,,1,0,
13214120,12:28:25,12:28:25,1663,2,,,,105.5,0
13214120,12:29:32,12:29:32,1664,3,,,,364.08,0
13214120,12:31:12,12:31:12,1665,4,,,,737.1,0
13214120,12:32:00,12:32:00,1666,5,,,,941.54,
13214120,12:32:53,12:32:53,1525,6,,,,1356.03,0
13214120,12:33:26,12:33:26,1526,7,,,,1584.03,0
13214120,12:33:44,12:33:44,1527,8,,,,1724.75,0
13214120,12:34:32,12:34:32,1528,9,,,,2141.6,0
13214120,12:34:54,12:34:54,1529,10,,,,2346.87,0
13214120,12:35:21,12:35:21,1530,11,,,,2551.25,0
13214120,12:35:42,12:35:42,1531,12,,,,2749.35,0
13214120,12:36:13,12:36:13,1532,13,,,,2997.33,0
13214120,12:36:39,12:36:39,1533,14,,,,3202.95,0
13214120,12:37:00,12:37:00,1534,15,,,,3339.99,
13214120,12:37:30,12:37:30,1535,16,,,,3568.68,0
13214120,12:37:53,12:37:53,1536,17,,,,3771.45,0
13214120,12:38:18,12:38:18,1537,18,,,,3967.96,0
13214120,12:38:31,12:38:31,1538,19,,,,4073.72,0
13214120,12:39:11,12:39:11,1539,20,,,,4392.3,0
13214120,12:39:44,12:39:44,9473,21,,,,4689.43,0
13214120,12:40:09,12:40:09,1541,22,,,,4906.52,0
13214120,12:40:44,12:40:44,1542,23,,,,5130.59,0
13214120,12:41:22,12:41:22,1543,24,,,,5477.51,0
13214120,12:41:55,12:41:55,1544,25,,,,5800.44,0
13214120,12:42:26,12:42:26,1545,26,,,,6079.97,0
13214120,12:43:00,12:43:00,1546,27,,,,6331.9,
13214120,12:44:16,12:44:16,3192,28,,,,6716.1,0
13214120,12:45:37,12:45:37,3193,29,,,,7207.87,0
13214120,12:46:19,12:46:19,3194,30,,,,7389.69,0
13214120,12:47:24,12:47:24,3195,31,,,,7741.88,0
13214120,12:47:51,12:47:51,3196,32,,,,7848.16,0
13214120,12:48:26,12:48:26,3197,33,,,,7983.94,0
13214120,12:49:12,12:49:12,3198,34,,,,8192.17,0
13214120,12:51:11,12:51:11,9467,35,,,,8732.34,0
13214120,12:53:00,12:53:00,1493,36,,1,,9511.08,
13338140,21:28:00,21:28:00,10521,1,,,1,0,
13338140,21:28:25,21:28:25,1663,2,,,,105.5,0
13338140,21:29:32,21:29:32,1664,3,,,,364.08,0
13338140,21:31:12,21:31:12,1665,4,,,,737.1,0
13338140,21:32:00,21:32:00,1666,5,,,,941.54,
13338140,21:32:53,21:32:53,1525,6,,,,1356.03,0
13338140,21:33:26,21:33:26,1526,7,,,,1584.03,0
13338140,21:33:44,21:33:44,1527,8,,,,1724.75,0
13338140,21:34:32,21:34:32,1528,9,,,,2141.6,0
13338140,21:34:54,21:34:54,1529,10,,,,2346.87,0
13338140,21:35:21,21:35:21,1530,11,,,,2551.25,0
13338140,21:35:42,21:35:42,1531,12,,,,2749.35,0
13338140,21:36:13,21:36:13,1532,13,,,,2997.33,0
13338140,21:36:39,21:36:39,1533,14,,,,3202.95,0
13338140,21:37:00,21:37:00,1534,15,,,,3339.99,
13338140,21:37:30,21:37:30,1535,16,,,,3568.68,0
13338140,21:37:53,21:37:53,1536,17,,,,3771.45,0
13338140,21:38:18,21:38:18,1537,18,,,,3967.96,0
13338140,21:38:31,21:38:31,1538,19,,,,4073.72,0
13338140,21:39:11,21:39:11,1539,20,,,,4392.3,0
13338140,21:39:44,21:39:44,9473,21,,,,4689.43,0
13338140,21:40:09,21:40:09,1541,22,,,,4906.52,0
13338140,21:40:44,21:40:44,1542,23,,,,5130.59,0
13338140,21:41:22,21:41:22,1543,24,,,,5477.51,0
13338140,21:41:55,21:41:55,1544,25,,,,5800.44,0
13338140,21:42:26,21:42:26,1545,26,,,,6079.97,0
13338140,21:43:00,21:43:00,1546,27,,,,6331.9,
13338140,21:44:16,21:44:16,3192,28,,,,6716.1,0
13338140,21:45:37,21:45:37,3193,29,,,,7207.87,0
13338140,21:46:19,21:46:19,3194,30,,,,7389.69,0
13338140,21:47:24,21:47:24,3195,31,,,,7741.88,0
13338140,21:47:51,21:47:51,3196,32,,,,7848.16,0
13338140,21:48:26,21:48:26,3197,33,,,,7983.94,0
13338140,21:49:12,21:49:12,3198,34,,,,8192.17,0
13338140,21:51:11,21:51:11,9467,35,,,,8732.34,0
13338140,21:53:00,21:53:00,1493,36,,1,,9511.08,
135070,13:28:00,13:28:00,10521,1,,,1,0,
135070,13:28:25,13:28:25,1663,2,,,,105.5,0
135070,13:29:32,13:29:32,1664,3,,,,364.08,0
135070,13:31:12,13:31:12,1665,4,,,,737.1,0
135070,13:32:00,13:32:00,1666,5,,,,941.54,
135070,13:32:53,13:32:53,1525,6,,,,1356.03,0
135070,13:33:26,13:33:26,1526,7,,,,1584.03,0
135070,13:33:44,13:33:44,1527,8,,,,1724.75,0
135070,13:34:32,13:34:32,1528,9,,,,2141.6,0
135070,13:34:54,13:34:54,1529,10,,,,2346.87,0
135070,13:35:21,13:35:21,1530,11,,,,2551.25,0
135070,13:35:42,13:35:42,1531,12,,,,2749.35,0
135070,13:36:13,13:36:13,1532,13,,,,2997.33,0
135070,13:36:39,13:36:39,1533,14,,,,3202.95,0
135070,13:37:00,13:37:00,1534,15,,,,3339.99,
135070,13:37:30,13:37:30,1535,16,,,,3568.68,0
135070,13:37:53,13:37:53,1536,17,,,,3771.45,0
135070,13:38:18,13:38:18,1537,18,,,,3967.96,0
135070,13:38:31,13:38:31,1538,19,,,,4073.72,0
135070,13:39:11,13:39:11,1539,20,,,,4392.3,0
135070,13:39:44,13:39:44,9473,21,,,,4689.43,0
135070,13:40:09,13:40:09,1541,22,,,,4906.52,0
135070,13:40:44,13:40:44,1542,23,,,,5130.59,0
135070,13:41:22,13:41:22,1543,24,,,,5477.51,0
135070,13:41:55,13:41:55,1544,25,,,,5800.44,0
135070,13:42:26,13:42:26,1545,26,,,,6079.97,0
135070,13:43:00,13:43:00,1546,27,,,,6331.9,
135070,13:44:16,13:44:16,3192,28,,,,6716.1,0
135070,13:45:37,13:45:37,3193,29,,,,7207.87,0
135070,13:46:19,13:46:19,3194,30,,,,7389.69,0
135070,13:47:24,13:47:24,3195,31,,,,7741.88,0
135070,13:47:51,13:47:51,3196,32,,,,7848.16,0
135070,13:48:26,13:48:26,3197,33,,,,7983.94,0
135070,13:49:12,13:49:12,3198,34,,,,8192.17,0
135070,13:51:11,13:51:11,9467,35,,,,8732.34,0
135070,13:53:00,13:53:00,1493,36,,1,,9511.08,
135120,13:28:00,13:28:00,10521,1,,,1,0,
135120,13:28:25,13:28:25,1663,2,,,,105.5,0
135120,13:29:32,13:29:32,1664,3,,,,364.08,0
135120,13:31:12,13:31:12,1665,4,,,,737.1,0
135120,13:32:00,13:32:00,1666,5,,,,941.54,
135120,13:32:53,13:32:53,1525,6,,,,1356.03,0
135120,13:33:26,13:33:26,1526,7,,,,1584.03,0
135120,13:33:44,13:33:44,1527,8,,,,1724.75,0
135120,13:34:32,13:34:32,1528,9,,,,2141.6,0
135120,13:34:54,13:34:54,1529,10,,,,2346.87,0
135120,13:35:21,13:35:21,1530,11,,,,2551.25,0
135120,13:35:42,13:35:42,1531,12,,,,2749.35,0
135120,13:36:13,13:36:13,1532,13,,,,2997.33,0
135120,13:36:39,13:36:39,1533,14,,,,3202.95,0
135120,13:37:00,13:37:00,1534,15,,,,3339.99,
135120,13:37:30,13:37:30,1535,16,,,,3568.68,0
135120,13:37:53,13:37:53,1536,17,,,,3771.45,0
135120,13:38:18,13:38:18,1537,18,,,,3967.96,0
135120,13:38:31,13:38:31,1538,19,,,,4073.72,0
135120,13:39:11,13:39:11,1539,20,,,,4392.3,0
135120,13:39:44,13:39:44,9473,21,,,,4689.43,0
135120,13:40:09,13:40:09,1541,22,,,,4906.52,0
135120,13:40:44,13:40:44,1542,23,,,,5130.59,0
135120,13:41:22,13:41:22,1543,24,,,,5477.51,0
135120,13:41:55,13:41:55,1544,25,,,,5800.44,0
135120,13:42:26,13:42:26,1545,26,,,,6079.97,0
135120,13:43:00,13:43:00,1546,27,,,,6331.9,
135120,13:44:16,13:44:16,3192,28,,,,6716.1,0
135120,13:45:37,13:45:37,3193,29,,,,7207.87,0
135120,13:46:19,13:46:19,3194,30,,,,7389.69,0
135120,13:47:24,13:47:24,3195,31,,,,7741.88,0
135120,13:47:51,13:47:51,3196,32,,,,7848.16,0
135120,13:48:26,13:48:26,3197,33,,,,7983.94,0
135120,13:49:12,13:49:12,3198,34,,,,8192.17,0
135120,13:51:11,13:51:11,9467,35,,,,8732.34,0
135120,13:53:00,13:53:00,1493,36,,1,,9511.08,
14233020,21:57:00,21:57:00,10521,1,,,1,0,
14233020,21:57:06,21:57:06,1663,2,,,,105.5,0
14233020,21:57:23,21:57:23,1664,3,,,,364.08,0
14233020,21:57:48,21:57:48,1665,4,,,,737.1,0
14233020,21:58:00,21:58:00,1666,5,,,,941.54,
14233020,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233020,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233020,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233020,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233020,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233020,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233020,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233020,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233020,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233020,22:02:00,22:02:00,1534,15,,,,3339.99,
14233020,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233020,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233020,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233020,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233020,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233020,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233020,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233020,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233020,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233020,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233020,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233020,22:11:00,22:11:00,1546,27,,,,6331.9,
14233020,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233020,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233020,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233020,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233020,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233020,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233020,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233020,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233020,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233030,21:57:00,21:57:00,10521,1,,,1,0,
14233030,21:57:06,21:57:06,1663,2,,,,105.5,0
14233030,21:57:23,21:57:23,1664,3,,,,364.08,0
14233030,21:57:48,21:57:48,1665,4,,,,737.1,0
14233030,21:58:00,21:58:00,1666,5,,,,941.54,
14233030,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233030,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233030,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233030,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233030,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233030,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233030,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233030,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233030,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233030,22:02:00,22:02:00,1534,15,,,,3339.99,
14233030,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233030,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233030,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233030,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233030,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233030,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233030,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233030,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233030,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233030,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233030,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233030,22:11:00,22:11:00,1546,27,,,,6331.9,
14233030,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233030,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233030,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233030,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233030,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233030,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233030,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233030,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233030,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233040,21:57:00,21:57:00,10521,1,,,1,0,
14233040,21:57:06,21:57:06,1663,2,,,,105.5,0
14233040,21:57:23,21:57:23,1664,3,,,,364.08,0
14233040,21:57:48,21:57:48,1665,4,,,,737.1,0
14233040,21:58:00,21:58:00,1666,5,,,,941.54,
14233040,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233040,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233040,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233040,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233040,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233040,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233040,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233040,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233040,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233040,22:02:00,22:02:00,1534,15,,,,3339.99,
14233040,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233040,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233040,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233040,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233040,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233040,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233040,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233040,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233040,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233040,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233040,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233040,22:11:00,22:11:00,1546,27,,,,6331.9,
14233040,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233040,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233040,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233040,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233040,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233040,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233040,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233040,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233040,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233050,21:57:00,21:57:00,10521,1,,,1,0,
14233050,21:57:06,21:57:06,1663,2,,,,105.5,0
14233050,21:57:23,21:57:23,1664,3,,,,364.08,0
14233050,21:57:48,21:57:48,1665,4,,,,737.1,0
14233050,21:58:00,21:58:00,1666,5,,,,941.54,
14233050,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233050,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233050,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233050,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233050,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233050,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233050,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233050,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233050,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233050,22:02:00,22:02:00,1534,15,,,,3339.99,
14233050,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233050,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233050,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233050,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233050,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233050,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233050,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233050,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233050,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233050,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233050,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233050,22:11:00,22:11:00,1546,27,,,,6331.9,
14233050,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233050,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233050,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233050,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233050,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233050,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233050,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233050,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233050,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233060,21:57:00,21:57:00,10521,1,,,1,0,
14233060,21:57:06,21:57:06,1663,2,,,,105.5,0
14233060,21:57:23,21:57:23,1664,3,,,,364.08,0
14233060,21:57:48,21:57:48,1665,4,,,,737.1,0
14233060,21:58:00,21:58:00,1666,5,,,,941.54,
14233060,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233060,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233060,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233060,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233060,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233060,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233060,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233060,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233060,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233060,22:02:00,22:02:00,1534,15,,,,3339.99,
14233060,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233060,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233060,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233060,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233060,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233060,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233060,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233060,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233060,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233060,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233060,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233060,22:11:00,22:11:00,1546,27,,,,6331.9,
14233060,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233060,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233060,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233060,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233060,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233060,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233060,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233060,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233060,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233090,21:57:00,21:57:00,10521,1,,,1,0,
14233090,21:57:06,21:57:06,1663,2,,,,105.5,0
14233090,21:57:23,21:57:23,1664,3,,,,364.08,0
14233090,21:57:48,21:57:48,1665,4,,,,737.1,0
14233090,21:58:00,21:58:00,1666,5,,,,941.54,
14233090,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233090,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233090,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233090,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233090,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233090,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233090,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233090,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233090,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233090,22:02:00,22:02:00,1534,15,,,,3339.99,
14233090,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233090,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233090,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233090,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233090,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233090,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233090,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233090,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233090,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233090,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233090,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233090,22:11:00,22:11:00,1546,27,,,,6331.9,
14233090,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233090,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233090,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233090,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233090,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233090,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233090,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233090,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233090,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233100,21:57:00,21:57:00,10521,1,,,1,0,
14233100,21:57:06,21:57:06,1663,2,,,,105.5,0
14233100,21:57:23,21:57:23,1664,3,,,,364.08,0
14233100,21:57:48,21:57:48,1665,4,,,,737.1,0
14233100,21:58:00,21:58:00,1666,5,,,,941.54,
14233100,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233100,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233100,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233100,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233100,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233100,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233100,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233100,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233100,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233100,22:02:00,22:02:00,1534,15,,,,3339.99,
14233100,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233100,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233100,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233100,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233100,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233100,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233100,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233100,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233100,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233100,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233100,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233100,22:11:00,22:11:00,1546,27,,,,6331.9,
14233100,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233100,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233100,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233100,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233100,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233100,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233100,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233100,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233100,22:23:00,22:23:00,1493,36,,1,,9511.08,
14233110,21:57:00,21:57:00,10521,1,,,1,0,
14233110,21:57:06,21:57:06,1663,2,,,,105.5,0
14233110,21:57:23,21:57:23,1664,3,,,,364.08,0
14233110,21:57:48,21:57:48,1665,4,,,,737.1,0
14233110,21:58:00,21:58:00,1666,5,,,,941.54,
14233110,21:58:42,21:58:42,1525,6,,,,1356.03,0
14233110,21:59:09,21:59:09,1526,7,,,,1584.03,0
14233110,21:59:23,21:59:23,1527,8,,,,1724.75,0
14233110,22:00:01,22:00:01,1528,9,,,,2141.6,0
14233110,22:00:19,22:00:19,1529,10,,,,2346.87,0
14233110,22:00:41,22:00:41,1530,11,,,,2551.25,0
14233110,22:00:57,22:00:57,1531,12,,,,2749.35,0
14233110,22:01:22,22:01:22,1532,13,,,,2997.33,0
14233110,22:01:43,22:01:43,1533,14,,,,3202.95,0
14233110,22:02:00,22:02:00,1534,15,,,,3339.99,
14233110,22:02:45,22:02:45,1535,16,,,,3568.68,0
14233110,22:03:20,22:03:20,1536,17,,,,3771.45,0
14233110,22:03:58,22:03:58,1537,18,,,,3967.96,0
14233110,22:04:17,22:04:17,1538,19,,,,4073.72,0
14233110,22:05:16,22:05:16,1539,20,,,,4392.3,0
14233110,22:06:07,22:06:07,9473,21,,,,4689.43,0
14233110,22:06:44,22:06:44,1541,22,,,,4906.52,0
14233110,22:07:36,22:07:36,1542,23,,,,5130.59,0
14233110,22:08:33,22:08:33,1543,24,,,,5477.51,0
14233110,22:09:23,22:09:23,1544,25,,,,5800.44,0
14233110,22:10:09,22:10:09,1545,26,,,,6079.97,0
14233110,22:11:00,22:11:00,1546,27,,,,6331.9,
14233110,22:12:31,22:12:31,3192,28,,,,6716.1,0
14233110,22:14:09,22:14:09,3193,29,,,,7207.87,0
14233110,22:14:59,22:14:59,3194,30,,,,7389.69,0
14233110,22:16:16,22:16:16,3195,31,,,,7741.88,0
14233110,22:16:50,22:16:50,3196,32,,,,7848.16,0
14233110,22:17:31,22:17:31,3197,33,,,,7983.94,0
14233110,22:18:27,22:18:27,3198,34,,,,8192.17,0
14233110,22:20:49,22:20:49,9467,35,,,,8732.34,0
14233110,22:23:00,22:23:00,1493,36,,1,,9511.08,
14245070,10:58:00,10:58:00,10521,1,,,1,0,
14245070,10:58:25,10:58:25,1663,2,,,,105.5,0
14245070,10:59:32,10:59:32,1664,3,,,,364.08,0
14245070,11:01:12,11:01:12,1665,4,,,,737.1,0
14245070,11:02:00,11:02:00,1666,5,,,,941.54,
14245070,11:02:53,11:02:53,1525,6,,,,1356.03,0
14245070,11:03:26,11:03:26,1526,7,,,,1584.03,0
14245070,11:03:44,11:03:44,1527,8,,,,1724.75,0
14245070,11:04:32,11:04:32,1528,9,,,,2141.6,0
14245070,11:04:54,11:04:54,1529,10,,,,2346.87,0
14245070,11:05:21,11:05:21,1530,11,,,,2551.25,0
14245070,11:05:42,11:05:42,1531,12,,,,2749.35,0
14245070,11:06:13,11:06:13,1532,13,,,,2997.33,0
14245070,11:06:39,11:06:39,1533,14,,,,3202.95,0
14245070,11:07:00,11:07:00,1534,15,,,,3339.99,
14245070,11:07:30,11:07:30,1535,16,,,,3568.68,0
14245070,11:07:53,11:07:53,1536,17,,,,3771.45,0
14245070,11:08:18,11:08:18,1537,18,,,,3967.96,0
14245070,11:08:31,11:08:31,1538,19,,,,4073.72,0
14245070,11:09:11,11:09:11,1539,20,,,,4392.3,0
14245070,11:09:44,11:09:44,9473,21,,,,4689.43,0
14245070,11:10:09,11:10:09,1541,22,,,,4906.52,0
14245070,11:10:44,11:10:44,1542,23,,,,5130.59,0
14245070,11:11:22,11:11:22,1543,24,,,,5477.51,0
14245070,11:11:55,11:11:55,1544,25,,,,5800.44,0
14245070,11:12:26,11:12:26,1545,26,,,,6079.97,0
14245070,11:13:00,11:13:00,1546,27,,,,6331.9,
14245070,11:14:16,11:14:16,3192,28,,,,6716.1,0
14245070,11:15:37,11:15:37,3193,29,,,,7207.87,0
14245070,11:16:19,11:16:19,3194,30,,,,7389.69,0
14245070,11:17:24,11:17:24,3195,31,,,,7741.88,0
14245070,11:17:51,11:17:51,3196,32,,,,7848.16,0
14245070,11:18:26,11:18:26,3197,33,,,,7983.94,0
14245070,11:19:12,11:19:12,3198,34,,,,8192.17,0
14245070,11:21:11,11:21:11,9467,35,,,,8732.34,0
14245070,11:23:00,11:23:00,1493,36,,1,,9511.08,
14245120,10:58:00,10:58:00,10521,1,,,1,0,
14245120,10:58:25,10:58:25,1663,2,,,,105.5,0
14245120,10:59:32,10:59:32,1664,3,,,,364.08,0
14245120,11:01:12,11:01:12,1665,4,,,,737.1,0
14245120,11:02:00,11:02:00,1666,5,,,,941.54,
14245120,11:02:53,11:02:53,1525,6,,,,1356.03,0
14245120,11:03:26,11:03:26,1526,7,,,,1584.03,0
14245120,11:03:44,11:03:44,1527,8,,,,1724.75,0
14245120,11:04:32,11:04:32,1528,9,,,,2141.6,0
14245120,11:04:54,11:04:54,1529,10,,,,2346.87,0
14245120,11:05:21,11:05:21,1530,11,,,,2551.25,0
14245120,11:05:42,11:05:42,1531,12,,,,2749.35,0
14245120,11:06:13,11:06:13,1532,13,,,,2997.33,0
14245120,11:06:39,11:06:39,1533,14,,,,3202.95,0
14245120,11:07:00,11:07:00,1534,15,,,,3339.99,
14245120,11:07:30,11:07:30,1535,16,,,,3568.68,0
14245120,11:07:53,11:07:53,1536,17,,,,3771.45,0
14245120,11:08:18,11:08:18,1537,18,,,,3967.96,0
14245120,11:08:31,11:08:31,1538,19,,,,4073.72,0
14245120,11:09:11,11:09:11,1539,20,,,,4392.3,0
14245120,11:09:44,11:09:44,9473,21,,,,4689.43,0
14245120,11:10:09,11:10:09,1541,22,,,,4906.52,0
14245120,11:10:44,11:10:44,1542,23,,,,5130.59,0
14245120,11:11:22,11:11:22,1543,24,,,,5477.51,0
14245120,11:11:55,11:11:55,1544,25,,,,5800.44,0
14245120,11:12:26,11:12:26,1545,26,,,,6079.97,0
14245120,11:13:00,11:13:00,1546,27,,,,6331.9,
14245120,11:14:16,11:14:16,3192,28,,,,6716.1,0
14245120,11:15:37,11:15:37,3193,29,,,,7207.87,0
14245120,11:16:19,11:16:19,3194,30,,,,7389.69,0
14245120,11:17:24,11:17:24,3195,31,,,,7741.88,0
14245120,11:17:51,11:17:51,3196,32,,,,7848.16,0
14245120,11:18:26,11:18:26,3197,33,,,,7983.94,0
14245120,11:19:12,11:19:12,3198,34,,,,8192.17,0
14245120,11:21:11,11:21:11,9467,35,,,,8732.34,0
14245120,11:23:00,11:23:00,1493,36,,1,,9511.08,
14269140,19:58:00,19:58:00,10521,1,,,1,0,
14269140,19:58:25,19:58:25,1663,2,,,,105.5,0
14269140,19:59:32,19:59:32,1664,3,,,,364.08,0
14269140,20:01:12,20:01:12,1665,4,,,,737.1,0
14269140,20:02:00,20:02:00,1666,5,,,,941.54,
14269140,20:02:53,20:02:53,1525,6,,,,1356.03,0
14269140,20:03:26,20:03:26,1526,7,,,,1584.03,0
14269140,20:03:44,20:03:44,1527,8,,,,1724.75,0
14269140,20:04:32,20:04:32,1528,9,,,,2141.6,0
14269140,20:04:54,20:04:54,1529,10,,,,2346.87,0
14269140,20:05:21,20:05:21,1530,11,,,,2551.25,0
14269140,20:05:42,20:05:42,1531,12,,,,2749.35,0
14269140,20:06:13,20:06:13,1532,13,,,,2997.33,0
14269140,20:06:39,20:06:39,1533,14,,,,3202.95,0
14269140,20:07:00,20:07:00,1534,15,,,,3339.99,
14269140,20:07:30,20:07:30,1535,16,,,,3568.68,0
14269140,20:07:53,20:07:53,1536,17,,,,3771.45,0
14269140,20:08:18,20:08:18,1537,18,,,,3967.96,0
14269140,20:08:31,20:08:31,1538,19,,,,4073.72,0
14269140,20:09:11,20:09:11,1539,20,,,,4392.3,0
14269140,20:09:44,20:09:44,9473,21,,,,4689.43,0
14269140,20:10:09,20:10:09,1541,22,,,,4906.52,0
14269140,20:10:44,20:10:44,1542,23,,,,5130.59,0
14269140,20:11:22,20:11:22,1543,24,,,,5477.51,0
14269140,20:11:55,20:11:55,1544,25,,,,5800.44,0
14269140,20:12:26,20:12:26,1545,26,,,,6079.97,0
14269140,20:13:00,20:13:00,1546,27,,,,6331.9,
14269140,20:14:16,20:14:16,3192,28,,,,6716.1,0
14269140,20:15:37,20:15:37,3193,29,,,,7207.87,0
14269140,20:16:19,20:16:19,3194,30,,,,7389.69,0
14269140,20:17:24,20:17:24,3195,31,,,,7741.88,0
14269140,20:17:51,20:17:51,3196,32,,,,7848.16,0
14269140,20:18:26,20:18:26,3197,33,,,,7983.94,0
14269140,20:19:12,20:19:12,3198,34,,,,8192.17,0
14269140,20:21:11,20:21:11,9467,35,,,,8732.34,0
14269140,20:23:00,20:23:00,1493,36,,1,,9511.08,
14372070,18:58:00,18:58:00,10521,1,,,1,0,
14372070,18:58:25,18:58:25,1663,2,,,,105.5,0
14372070,18:59:32,18:59:32,1664,3,,,,364.08,0
14372070,19:01:12,19:01:12,1665,4,,,,737.1,0
14372070,19:02:00,19:02:00,1666,5,,,,941.54,
14372070,19:02:53,19:02:53,1525,6,,,,1356.03,0
14372070,19:03:26,19:03:26,1526,7,,,,1584.03,0
14372070,19:03:44,19:03:44,1527,8,,,,1724.75,0
14372070,19:04:32,19:04:32,1528,9,,,,2141.6,0
14372070,19:04:54,19:04:54,1529,10,,,,2346.87,0
14372070,19:05:21,19:05:21,1530,11,,,,2551.25,0
14372070,19:05:42,19:05:42,1531,12,,,,2749.35,0
14372070,19:06:13,19:06:13,1532,13,,,,2997.33,0
14372070,19:06:39,19:06:39,1533,14,,,,3202.95,0
14372070,19:07:00,19:07:00,1534,15,,,,3339.99,
14372070,19:07:30,19:07:30,1535,16,,,,3568.68,0
14372070,19:07:53,19:07:53,1536,17,,,,3771.45,0
14372070,19:08:18,19:08:18,1537,18,,,,3967.96,0
14372070,19:08:31,19:08:31,1538,19,,,,4073.72,0
14372070,19:09:11,19:09:11,1539,20,,,,4392.3,0
14372070,19:09:44,19:09:44,9473,21,,,,4689.43,0
14372070,19:10:09,19:10:09,1541,22,,,,4906.52,0
14372070,19:10:44,19:10:44,1542,23,,,,5130.59,0
14372070,19:11:22,19:11:22,1543,24,,,,5477.51,0
14372070,19:11:55,19:11:55,1544,25,,,,5800.44,0
14372070,19:12:26,19:12:26,1545,26,,,,6079.97,0
14372070,19:13:00,19:13:00,1546,27,,,,6331.9,
14372070,19:14:16,19:14:16,3192,28,,,,6716.1,0
14372070,19:15:37,19:15:37,3193,29,,,,7207.87,0
14372070,19:16:19,19:16:19,3194,30,,,,7389.69,0
14372070,19:17:24,19:17:24,3195,31,,,,7741.88,0
14372070,19:17:51,19:17:51,3196,32,,,,7848.16,0
14372070,19:18:26,19:18:26,3197,33,,,,7983.94,0
14372070,19:19:12,19:19:12,3198,34,,,,8192.17,0
14372070,19:21:11,19:21:11,9467,35,,,,8732.34,0
14372070,19:23:00,19:23:00,1493,36,,1,,9511.08,
14372120,18:58:00,18:58:00,10521,1,,,1,0,
14372120,18:58:25,18:58:25,1663,2,,,,105.5,0
14372120,18:59:32,18:59:32,1664,3,,,,364.08,0
14372120,19:01:12,19:01:12,1665,4,,,,737.1,0
14372120,19:02:00,19:02:00,1666,5,,,,941.54,
14372120,19:02:53,19:02:53,1525,6,,,,1356.03,0
14372120,19:03:26,19:03:26,1526,7,,,,1584.03,0
14372120,19:03:44,19:03:44,1527,8,,,,1724.75,0
14372120,19:04:32,19:04:32,1528,9,,,,2141.6,0
14372120,19:04:54,19:04:54,1529,10,,,,2346.87,0
14372120,19:05:21,19:05:21,1530,11,,,,2551.25,0
14372120,19:05:42,19:05:42,1531,12,,,,2749.35,0
14372120,19:06:13,19:06:13,1532,13,,,,2997.33,0
14372120,19:06:39,19:06:39,1533,14,,,,3202.95,0
14372120,19:07:00,19:07:00,1534,15,,,,3339.99,
14372120,19:07:30,19:07:30,1535,16,,,,3568.68,0
14372120,19:07:53,19:07:53,1536,17,,,,3771.45,0
14372120,19:08:18,19:08:18,1537,18,,,,3967.96,0
14372120,19:08:31,19:08:31,1538,19,,,,4073.72,0
14372120,19:09:11,19:09:11,1539,20,,,,4392.3,0
14372120,19:09:44,19:09:44,9473,21,,,,4689.43,0
14372120,19:10:09,19:10:09,1541,22,,,,4906.52,0
14372120,19:10:44,19:10:44,1542,23,,,,5130.59,0
14372120,19:11:22,19:11:22,1543,24,,,,5477.51,0
14372120,19:11:55,19:11:55,1544,25,,,,5800.44,0
14372120,19:12:26,19:12:26,1545,26,,,,6079.97,0
14372120,19:13:00,19:13:00,1546,27,,,,6331.9,
14372120,19:14:16,19:14:16,3192,28,,,,6716.1,0
14372120,19:15:37,19:15:37,3193,29,,,,7207.87,0
14372120,19:16:19,19:16:19,3194,30,,,,7389.69,0
14372120,19:17:24,19:17:24,3195,31,,,,7741.88,0
14372120,19:17:51,19:17:51,3196,32,,,,7848.16,0
14372120,19:18:26,19:18:26,3197,33,,,,7983.94,0
14372120,19:19:12,19:19:12,3198,34,,,,8192.17,0
14372120,19:21:11,19:21:11,9467,35,,,,8732.34,0
14372120,19:23:00,19:23:00,1493,36,,1,,9511.08,
144010,22:03:00,22:03:00,10521,1,,,1,0,
144010,22:03:19,22:03:19,1663,2,,,,105.5,0
144010,22:04:09,22:04:09,1664,3,,,,364.08,0
144010,22:05:24,22:05:24,1665,4,,,,737.1,0
144010,22:06:00,22:06:00,1666,5,,,,941.54,
144010,22:06:42,22:06:42,1525,6,,,,1356.03,0
144010,22:07:09,22:07:09,1526,7,,,,1584.03,0
144010,22:07:23,22:07:23,1527,8,,,,1724.75,0
144010,22:08:01,22:08:01,1528,9,,,,2141.6,0
144010,22:08:19,22:08:19,1529,10,,,,2346.87,0
144010,22:08:41,22:08:41,1530,11,,,,2551.25,0
144010,22:08:57,22:08:57,1531,12,,,,2749.35,0
144010,22:09:22,22:09:22,1532,13,,,,2997.33,0
144010,22:09:43,22:09:43,1533,14,,,,3202.95,0
144010,22:10:00,22:10:00,1534,15,,,,3339.99,
144010,22:10:25,22:10:25,1535,16,,,,3568.68,0
144010,22:10:44,22:10:44,1536,17,,,,3771.45,0
144010,22:11:05,22:11:05,1537,18,,,,3967.96,0
144010,22:11:16,22:11:16,1538,19,,,,4073.72,0
144010,22:11:49,22:11:49,1539,20,,,,4392.3,0
144010,22:12:17,22:12:17,9473,21,,,,4689.43,0
144010,22:12:37,22:12:37,1541,22,,,,4906.52,0
144010,22:13:07,22:13:07,1542,23,,,,5130.59,0
144010,22:13:38,22:13:38,1543,24,,,,5477.51,0
144010,22:14:06,22:14:06,1544,25,,,,5800.44,0
144010,22:14:32,22:14:32,1545,26,,,,6079.97,0
144010,22:15:00,22:15:00,1546,27,,,,6331.9,
144010,22:16:08,22:16:08,3192,28,,,,6716.1,0
144010,22:17:21,22:17:21,3193,29,,,,7207.87,0
144010,22:17:59,22:17:59,3194,30,,,,7389.69,0
144010,22:18:57,22:18:57,3195,31,,,,7741.88,0
144010,22:19:22,22:19:22,3196,32,,,,7848.16,0
144010,22:19:53,22:19:53,3197,33,,,,7983.94,0
144010,22:20:35,22:20:35,3198,34,,,,8192.17,0
144010,22:22:22,22:22:22,9467,35,,,,8732.34,0
144010,22:24:00,22:24:00,1493,36,,1,,9511.08,
144080,22:03:00,22:03:00,10521,1,,,1,0,
144080,22:03:19,22:03:19,1663,2,,,,105.5,0
144080,22:04:09,22:04:09,1664,3,,,,364.08,0
144080,22:05:24,22:05:24,1665,4,,,,737.1,0
144080,22:06:00,22:06:00,1666,5,,,,941.54,
144080,22:06:42,22:06:42,1525,6,,,,1356.03,0
144080,22:07:09,22:07:09,1526,7,,,,1584.03,0
144080,22:07:23,22:07:23,1527,8,,,,1724.75,0
144080,22:08:01,22:08:01,1528,9,,,,2141.6,0
144080,22:08:19,22:08:19,1529,10,,,,2346.87,0
144080,22:08:41,22:08:41,1530,11,,,,2551.25,0
144080,22:08:57,22:08:57,1531,12,,,,2749.35,0
144080,22:09:22,22:09:22,1532,13,,,,2997.33,0
144080,22:09:43,22:09:43,1533,14,,,,3202.95,0
144080,22:10:00,22:10:00,1534,15,,,,3339.99,
144080,22:10:25,22:10:25,1535,16,,,,3568.68,0
144080,22:10:44,22:10:44,1536,17,,,,3771.45,0
144080,22:11:05,22:11:05,1537,18,,,,3967.96,0
144080,22:11:16,22:11:16,1538,19,,,,4073.72,0
144080,22:11:49,22:11:49,1539,20,,,,4392.3,0
144080,22:12:17,22:12:17,9473,21,,,,4689.43,0
144080,22:12:37,22:12:37,1541,22,,,,4906.52,0
144080,22:13:07,22:13:07,1542,23,,,,5130.59,0
144080,22:13:38,22:13:38,1543,24,,,,5477.51,0
144080,22:14:06,22:14:06,1544,25,,,,5800.44,0
144080,22:14:32,22:14:32,1545,26,,,,6079.97,0
144080,22:15:00,22:15:00,1546,27,,,,6331.9,
144080,22:16:08,22:16:08,3192,28,,,,6716.1,0
144080,22:17:21,22:17:21,3193,29,,,,7207.87,0
144080,22:17:59,22:17:59,3194,30,,,,7389.69,0
144080,22:18:57,22:18:57,3195,31,,,,7741.88,0
144080,22:19:22,22:19:22,3196,32,,,,7848.16,0
144080,22:19:53,22:19:53,3197,33,,,,7983.94,0
144080,22:20:35,22:20:35,3198,34,,,,8192.17,0
144080,22:22:22,22:22:22,9467,35,,,,8732.34,0
144080,22:24:00,22:24:00,1493,36,,1,,9511.08,
144130,22:03:00,22:03:00,10521,1,,,1,0,
144130,22:03:19,22:03:19,1663,2,,,,105.5,0
144130,22:04:09,22:04:09,1664,3,,,,364.08,0
144130,22:05:24,22:05:24,1665,4,,,,737.1,0
144130,22:06:00,22:06:00,1666,5,,,,941.54,
144130,22:06:42,22:06:42,1525,6,,,,1356.03,0
144130,22:07:09,22:07:09,1526,7,,,,1584.03,0
144130,22:07:23,22:07:23,1527,8,,,,1724.75,0
144130,22:08:01,22:08:01,1528,9,,,,2141.6,0
144130,22:08:19,22:08:19,1529,10,,,,2346.87,0
144130,22:08:41,22:08:41,1530,11,,,,2551.25,0
144130,22:08:57,22:08:57,1531,12,,,,2749.35,0
144130,22:09:22,22:09:22,1532,13,,,,2997.33,0
144130,22:09:43,22:09:43,1533,14,,,,3202.95,0
144130,22:10:00,22:10:00,1534,15,,,,3339.99,
144130,22:10:25,22:10:25,1535,16,,,,3568.68,0
144130,22:10:44,22:10:44,1536,17,,,,3771.45,0
144130,22:11:05,22:11:05,1537,18,,,,3967.96,0
144130,22:11:16,22:11:16,1538,19,,,,4073.72,0
144130,22:11:49,22:11:49,1539,20,,,,4392.3,0
144130,22:12:17,22:12:17,9473,21,,,,4689.43,0
144130,22:12:37,22:12:37,1541,22,,,,4906.52,0
144130,22:13:07,22:13:07,1542,23,,,,5130.59,0
144130,22:13:38,22:13:38,1543,24,,,,5477.51,0
144130,22:14:06,22:14:06,1544,25,,,,5800.44,0
144130,22:14:32,22:14:32,1545,26,,,,6079.97,0
144130,22:15:00,22:15:00,1546,27,,,,6331.9,
144130,22:16:08,22:16:08,3192,28,,,,6716.1,0
144130,22:17:21,22:17:21,3193,29,,,,7207.87,0
144130,22:17:59,22:17:59,3194,30,,,,7389.69,0
144130,22:18:57,22:18:57,3195,31,,,,7741.88,0
144130,22:19:22,22:19:22,3196,32,,,,7848.16,0
144130,22:19:53,22:19:53,3197,33,,,,7983.94,0
144130,22:20:35,22:20:35,3198,34,,,,8192.17,0
144130,22:22:22,22:22:22,9467,35,,,,8732.34,0
144130,22:24:00,22:24:00,1493,36,,1,,9511.08,
14503070,08:58:00,08:58:00,10521,1,,,1,0,
14503070,08:58:25,08:58:25,1663,2,,,,105.5,0
14503070,08:59:32,08:59:32,1664,3,,,,364.08,0
14503070,09:01:12,09:01:12,1665,4,,,,737.1,0
14503070,09:02:00,09:02:00,1666,5,,,,941.54,
14503070,09:02:53,09:02:53,1525,6,,,,1356.03,0
14503070,09:03:26,09:03:26,1526,7,,,,1584.03,0
14503070,09:03:44,09:03:44,1527,8,,,,1724.75,0
14503070,09:04:32,09:04:32,1528,9,,,,2141.6,0
14503070,09:04:54,09:04:54,1529,10,,,,2346.87,0
14503070,09:05:21,09:05:21,1530,11,,,,2551.25,0
14503070,09:05:42,09:05:42,1531,12,,,,2749.35,0
14503070,09:06:13,09:06:13,1532,13,,,,2997.33,0
14503070,09:06:39,09:06:39,1533,14,,,,3202.95,0
14503070,09:07:00,09:07:00,1534,15,,,,3339.99,
14503070,09:07:30,09:07:30,1535,16,,,,3568.68,0
14503070,09:07:53,09:07:53,1536,17,,,,3771.45,0
14503070,09:08:18,09:08:18,1537,18,,,,3967.96,0
14503070,09:08:31,09:08:31,1538,19,,,,4073.72,0
14503070,09:09:11,09:09:11,1539,20,,,,4392.3,0
14503070,09:09:44,09:09:44,9473,21,,,,4689.43,0
14503070,09:10:09,09:10:09,1541,22,,,,4906.52,0
14503070,09:10:44,09:10:44,1542,23,,,,5130.59,0
14503070,09:11:22,09:11:22,1543,24,,,,5477.51,0
14503070,09:11:55,09:11:55,1544,25,,,,5800.44,0
14503070,09:12:26,09:12:26,1545,26,,,,6079.97,0
14503070,09:13:00,09:13:00,1546,27,,,,6331.9,
14503070,09:14:16,09:14:16,3192,28,,,,6716.1,0
14503070,09:15:37,09:15:37,3193,29,,,,7207.87,0
14503070,09:16:19,09:16:19,3194,30,,,,7389.69,0
14503070,09:17:24,09:17:24,3195,31,,,,7741.88,0
14503070,09:17:51,09:17:51,3196,32,,,,7848.16,0
14503070,09:18:26,09:18:26,3197,33,,,,7983.94,0
14503070,09:19:12,09:19:12,3198,34,,,,8192.17,0
14503070,09:21:11,09:21:11,9467,35,,,,8732.34,0
14503070,09:23:00,09:23:00,1493,36,,1,,9511.08,
14503120,08:58:00,08:58:00,10521,1,,,1,0,
14503120,08:58:25,08:58:25,1663,2,,,,105.5,0
14503120,08:59:32,08:59:32,1664,3,,,,364.08,0
14503120,09:01:12,09:01:12,1665,4,,,,737.1,0
14503120,09:02:00,09:02:00,1666,5,,,,941.54,
14503120,09:02:53,09:02:53,1525,6,,,,1356.03,0
14503120,09:03:26,09:03:26,1526,7,,,,1584.03,0
14503120,09:03:44,09:03:44,1527,8,,,,1724.75,0
14503120,09:04:32,09:04:32,1528,9,,,,2141.6,0
14503120,09:04:54,09:04:54,1529,10,,,,2346.87,0
14503120,09:05:21,09:05:21,1530,11,,,,2551.25,0
14503120,09:05:42,09:05:42,1531,12,,,,2749.35,0
14503120,09:06:13,09:06:13,1532,13,,,,2997.33,0
14503120,09:06:39,09:06:39,1533,14,,,,3202.95,0
14503120,09:07:00,09:07:00,1534,15,,,,3339.99,
14503120,09:07:30,09:07:30,1535,16,,,,3568.68,0
14503120,09:07:53,09:07:53,1536,17,,,,3771.45,0
14503120,09:08:18,09:08:18,1537,18,,,,3967.96,0
14503120,09:08:31,09:08:31,1538,19,,,,4073.72,0
14503120,09:09:11,09:09:11,1539,20,,,,4392.3,0
14503120,09:09:44,09:09:44,9473,21,,,,4689.43,0
14503120,09:10:09,09:10:09,1541,22,,,,4906.52,0
14503120,09:10:44,09:10:44,1542,23,,,,5130.59,0
14503120,09:11:22,09:11:22,1543,24,,,,5477.51,0
14503120,09:11:55,09:11:55,1544,25,,,,5800.44,0
14503120,09:12:26,09:12:26,1545,26,,,,6079.97,0
14503120,09:13:00,09:13:00,1546,27,,,,6331.9,
14503120,09:14:16,09:14:16,3192,28,,,,6716.1,0
14503120,09:15:37,09:15:37,3193,29,,,,7207.87,0
14503120,09:16:19,09:16:19,3194,30,,,,7389.69,0
14503120,09:17:24,09:17:24,3195,31,,,,7741.88,0
14503120,09:17:51,09:17:51,3196,32,,,,7848.16,0
14503120,09:18:26,09:18:26,3197,33,,,,7983.94,0
14503120,09:19:12,09:19:12,3198,34,,,,8192.17,0
14503120,09:21:11,09:21:11,9467,35,,,,8732.34,0
14503120,09:23:00,09:23:00,1493,36,,1,,9511.08,
15085140,14:28:00,14:28:00,10521,1,,,1,0,
15085140,14:28:25,14:28:25,1663,2,,,,105.5,0
15085140,14:29:32,14:29:32,1664,3,,,,364.08,0
15085140,14:31:12,14:31:12,1665,4,,,,737.1,0
15085140,14:32:00,14:32:00,1666,5,,,,941.54,
15085140,14:32:53,14:32:53,1525,6,,,,1356.03,0
15085140,14:33:26,14:33:26,1526,7,,,,1584.03,0
15085140,14:33:44,14:33:44,1527,8,,,,1724.75,0
15085140,14:34:32,14:34:32,1528,9,,,,2141.6,0
15085140,14:34:54,14:34:54,1529,10,,,,2346.87,0
15085140,14:35:21,14:35:21,1530,11,,,,2551.25,0
15085140,14:35:42,14:35:42,1531,12,,,,2749.35,0
15085140,14:36:13,14:36:13,1532,13,,,,2997.33,0
15085140,14:36:39,14:36:39,1533,14,,,,3202.95,0
15085140,14:37:00,14:37:00,1534,15,,,,3339.99,
15085140,14:37:30,14:37:30,1535,16,,,,3568.68,0
15085140,14:37:53,14:37:53,1536,17,,,,3771.45,0
15085140,14:38:18,14:38:18,1537,18,,,,3967.96,0
15085140,14:38:31,14:38:31,1538,19,,,,4073.72,0
15085140,14:39:11,14:39:11,1539,20,,,,4392.3,0
15085140,14:39:44,14:39:44,9473,21,,,,4689.43,0
15085140,14:40:09,14:40:09,1541,22,,,,4906.52,0
15085140,14:40:44,14:40:44,1542,23,,,,5130.59,0
15085140,14:41:22,14:41:22,1543,24,,,,5477.51,0
15085140,14:41:55,14:41:55,1544,25,,,,5800.44,0
15085140,14:42:26,14:42:26,1545,26,,,,6079.97,0
15085140,14:43:00,14:43:00,1546,27,,,,6331.9,
15085140,14:44:16,14:44:16,3192,28,,,,6716.1,0
15085140,14:45:37,14:45:37,3193,29,,,,7207.87,0
15085140,14:46:19,14:46:19,3194,30,,,,7389.69,0
15085140,14:47:24,14:47:24,3195,31,,,,7741.88,0
15085140,14:47:51,14:47:51,3196,32,,,,7848.16,0
15085140,14:48:26,14:48:26,3197,33,,,,7983.94,0
15085140,14:49:12,14:49:12,3198,34,,,,8192.17,0
15085140,14:51:11,14:51:11,9467,35,,,,8732.34,0
15085140,14:53:00,14:53:00,1493,36,,1,,9511.08,
15270020,21:27:00,21:27:00,10521,1,,,1,0,
15270020,21:27:12,21:27:12,1663,2,,,,105.5,0
15270020,21:27:46,21:27:46,1664,3,,,,364.08,0
15270020,21:28:36,21:28:36,1665,4,,,,737.1,0
15270020,21:29:00,21:29:00,1666,5,,,,941.54,
15270020,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270020,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270020,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270020,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270020,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270020,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270020,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270020,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270020,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270020,21:33:00,21:33:00,1534,15,,,,3339.99,
15270020,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270020,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270020,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270020,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270020,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270020,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270020,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270020,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270020,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270020,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270020,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270020,21:43:00,21:43:00,1546,27,,,,6331.9,
15270020,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270020,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270020,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270020,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270020,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270020,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270020,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270020,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270020,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270030,21:27:00,21:27:00,10521,1,,,1,0,
15270030,21:27:12,21:27:12,1663,2,,,,105.5,0
15270030,21:27:46,21:27:46,1664,3,,,,364.08,0
15270030,21:28:36,21:28:36,1665,4,,,,737.1,0
15270030,21:29:00,21:29:00,1666,5,,,,941.54,
15270030,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270030,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270030,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270030,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270030,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270030,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270030,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270030,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270030,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270030,21:33:00,21:33:00,1534,15,,,,3339.99,
15270030,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270030,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270030,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270030,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270030,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270030,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270030,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270030,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270030,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270030,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270030,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270030,21:43:00,21:43:00,1546,27,,,,6331.9,
15270030,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270030,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270030,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270030,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270030,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270030,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270030,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270030,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270030,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270040,21:27:00,21:27:00,10521,1,,,1,0,
15270040,21:27:12,21:27:12,1663,2,,,,105.5,0
15270040,21:27:46,21:27:46,1664,3,,,,364.08,0
15270040,21:28:36,21:28:36,1665,4,,,,737.1,0
15270040,21:29:00,21:29:00,1666,5,,,,941.54,
15270040,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270040,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270040,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270040,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270040,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270040,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270040,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270040,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270040,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270040,21:33:00,21:33:00,1534,15,,,,3339.99,
15270040,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270040,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270040,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270040,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270040,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270040,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270040,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270040,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270040,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270040,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270040,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270040,21:43:00,21:43:00,1546,27,,,,6331.9,
15270040,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270040,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270040,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270040,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270040,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270040,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270040,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270040,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270040,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270050,21:27:00,21:27:00,10521,1,,,1,0,
15270050,21:27:12,21:27:12,1663,2,,,,105.5,0
15270050,21:27:46,21:27:46,1664,3,,,,364.08,0
15270050,21:28:36,21:28:36,1665,4,,,,737.1,0
15270050,21:29:00,21:29:00,1666,5,,,,941.54,
15270050,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270050,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270050,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270050,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270050,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270050,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270050,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270050,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270050,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270050,21:33:00,21:33:00,1534,15,,,,3339.99,
15270050,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270050,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270050,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270050,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270050,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270050,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270050,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270050,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270050,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270050,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270050,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270050,21:43:00,21:43:00,1546,27,,,,6331.9,
15270050,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270050,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270050,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270050,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270050,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270050,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270050,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270050,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270050,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270060,21:27:00,21:27:00,10521,1,,,1,0,
15270060,21:27:12,21:27:12,1663,2,,,,105.5,0
15270060,21:27:46,21:27:46,1664,3,,,,364.08,0
15270060,21:28:36,21:28:36,1665,4,,,,737.1,0
15270060,21:29:00,21:29:00,1666,5,,,,941.54,
15270060,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270060,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270060,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270060,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270060,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270060,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270060,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270060,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270060,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270060,21:33:00,21:33:00,1534,15,,,,3339.99,
15270060,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270060,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270060,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270060,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270060,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270060,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270060,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270060,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270060,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270060,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270060,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270060,21:43:00,21:43:00,1546,27,,,,6331.9,
15270060,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270060,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270060,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270060,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270060,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270060,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270060,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270060,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270060,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270090,21:27:00,21:27:00,10521,1,,,1,0,
15270090,21:27:12,21:27:12,1663,2,,,,105.5,0
15270090,21:27:46,21:27:46,1664,3,,,,364.08,0
15270090,21:28:36,21:28:36,1665,4,,,,737.1,0
15270090,21:29:00,21:29:00,1666,5,,,,941.54,
15270090,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270090,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270090,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270090,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270090,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270090,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270090,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270090,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270090,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270090,21:33:00,21:33:00,1534,15,,,,3339.99,
15270090,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270090,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270090,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270090,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270090,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270090,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270090,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270090,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270090,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270090,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270090,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270090,21:43:00,21:43:00,1546,27,,,,6331.9,
15270090,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270090,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270090,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270090,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270090,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270090,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270090,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270090,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270090,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270100,21:27:00,21:27:00,10521,1,,,1,0,
15270100,21:27:12,21:27:12,1663,2,,,,105.5,0
15270100,21:27:46,21:27:46,1664,3,,,,364.08,0
15270100,21:28:36,21:28:36,1665,4,,,,737.1,0
15270100,21:29:00,21:29:00,1666,5,,,,941.54,
15270100,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270100,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270100,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270100,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270100,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270100,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270100,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270100,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270100,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270100,21:33:00,21:33:00,1534,15,,,,3339.99,
15270100,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270100,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270100,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270100,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270100,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270100,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270100,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270100,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270100,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270100,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270100,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270100,21:43:00,21:43:00,1546,27,,,,6331.9,
15270100,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270100,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270100,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270100,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270100,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270100,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270100,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270100,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270100,21:56:00,21:56:00,1493,36,,1,,9511.08,
15270110,21:27:00,21:27:00,10521,1,,,1,0,
15270110,21:27:12,21:27:12,1663,2,,,,105.5,0
15270110,21:27:46,21:27:46,1664,3,,,,364.08,0
15270110,21:28:36,21:28:36,1665,4,,,,737.1,0
15270110,21:29:00,21:29:00,1666,5,,,,941.54,
15270110,21:29:42,21:29:42,1525,6,,,,1356.03,0
15270110,21:30:09,21:30:09,1526,7,,,,1584.03,0
15270110,21:30:23,21:30:23,1527,8,,,,1724.75,0
15270110,21:31:01,21:31:01,1528,9,,,,2141.6,0
15270110,21:31:19,21:31:19,1529,10,,,,2346.87,0
15270110,21:31:41,21:31:41,1530,11,,,,2551.25,0
15270110,21:31:57,21:31:57,1531,12,,,,2749.35,0
15270110,21:32:22,21:32:22,1532,13,,,,2997.33,0
15270110,21:32:43,21:32:43,1533,14,,,,3202.95,0
15270110,21:33:00,21:33:00,1534,15,,,,3339.99,
15270110,21:33:51,21:33:51,1535,16,,,,3568.68,0
15270110,21:34:29,21:34:29,1536,17,,,,3771.45,0
15270110,21:35:11,21:35:11,1537,18,,,,3967.96,0
15270110,21:35:33,21:35:33,1538,19,,,,4073.72,0
15270110,21:36:38,21:36:38,1539,20,,,,4392.3,0
15270110,21:37:34,21:37:34,9473,21,,,,4689.43,0
15270110,21:38:15,21:38:15,1541,22,,,,4906.52,0
15270110,21:39:14,21:39:14,1542,23,,,,5130.59,0
15270110,21:40:17,21:40:17,1543,24,,,,5477.51,0
15270110,21:41:13,21:41:13,1544,25,,,,5800.44,0
15270110,21:42:04,21:42:04,1545,26,,,,6079.97,0
15270110,21:43:00,21:43:00,1546,27,,,,6331.9,
15270110,21:44:39,21:44:39,3192,28,,,,6716.1,0
15270110,21:46:24,21:46:24,3193,29,,,,7207.87,0
15270110,21:47:18,21:47:18,3194,30,,,,7389.69,0
15270110,21:48:43,21:48:43,3195,31,,,,7741.88,0
15270110,21:49:19,21:49:19,3196,32,,,,7848.16,0
15270110,21:50:04,21:50:04,3197,33,,,,7983.94,0
15270110,21:51:04,21:51:04,3198,34,,,,8192.17,0
15270110,21:53:38,21:53:38,9467,35,,,,8732.34,0
15270110,21:56:00,21:56:00,1493,36,,1,,9511.08,
1530140,10:28:00,10:28:00,10521,1,,,1,0,
1530140,10:28:25,10:28:25,1663,2,,,,105.5,0
1530140,10:29:32,10:29:32,1664,3,,,,364.08,0
1530140,10:31:12,10:31:12,1665,4,,,,737.1,0
1530140,10:32:00,10:32:00,1666,5,,,,941.54,
1530140,10:32:53,10:32:53,1525,6,,,,1356.03,0
1530140,10:33:26,10:33:26,1526,7,,,,1584.03,0
1530140,10:33:44,10:33:44,1527,8,,,,1724.75,0
1530140,10:34:32,10:34:32,1528,9,,,,2141.6,0
1530140,10:34:54,10:34:54,1529,10,,,,2346.87,0
1530140,10:35:21,10:35:21,1530,11,,,,2551.25,0
1530140,10:35:42,10:35:42,1531,12,,,,2749.35,0
1530140,10:36:13,10:36:13,1532,13,,,,2997.33,0
1530140,10:36:39,10:36:39,1533,14,,,,3202.95,0
1530140,10:37:00,10:37:00,1534,15,,,,3339.99,
1530140,10:37:30,10:37:30,1535,16,,,,3568.68,0
1530140,10:37:53,10:37:53,1536,17,,,,3771.45,0
1530140,10:38:18,10:38:18,1537,18,,,,3967.96,0
1530140,10:38:31,10:38:31,1538,19,,,,4073.72,0
1530140,10:39:11,10:39:11,1539,20,,,,4392.3,0
1530140,10:39:44,10:39:44,9473,21,,,,4689.43,0
1530140,10:40:09,10:40:09,1541,22,,,,4906.52,0
1530140,10:40:44,10:40:44,1542,23,,,,5130.59,0
1530140,10:41:22,10:41:22,1543,24,,,,5477.51,0
1530140,10:41:55,10:41:55,1544,25,,,,5800.44,0
1530140,10:42:26,10:42:26,1545,26,,,,6079.97,0
1530140,10:43:00,10:43:00,1546,27,,,,6331.9,
1530140,10:44:16,10:44:16,3192,28,,,,6716.1,0
1530140,10:45:37,10:45:37,3193,29,,,,7207.87,0
1530140,10:46:19,10:46:19,3194,30,,,,7389.69,0
1530140,10:47:24,10:47:24,3195,31,,,,7741.88,0
1530140,10:47:51,10:47:51,3196,32,,,,7848.16,0
1530140,10:48:26,10:48:26,3197,33,,,,7983.94,0
1530140,10:49:12,10:49:12,3198,34,,,,8192.17,0
1530140,10:51:11,10:51:11,9467,35,,,,8732.34,0
1530140,10:53:00,10:53:00,1493,36,,1,,9511.08,
15312010,19:03:00,19:03:00,10521,1,,,1,0,
15312010,19:03:25,19:03:25,1663,2,,,,105.5,0
15312010,19:04:32,19:04:32,1664,3,,,,364.08,0
15312010,19:06:12,19:06:12,1665,4,,,,737.1,0
15312010,19:07:00,19:07:00,1666,5,,,,941.54,
15312010,19:07:53,19:07:53,1525,6,,,,1356.03,0
15312010,19:08:26,19:08:26,1526,7,,,,1584.03,0
15312010,19:08:44,19:08:44,1527,8,,,,1724.75,0
15312010,19:09:32,19:09:32,1528,9,,,,2141.6,0
15312010,19:09:54,19:09:54,1529,10,,,,2346.87,0
15312010,19:10:21,19:10:21,1530,11,,,,2551.25,0
15312010,19:10:42,19:10:42,1531,12,,,,2749.35,0
15312010,19:11:13,19:11:13,1532,13,,,,2997.33,0
15312010,19:11:39,19:11:39,1533,14,,,,3202.95,0
15312010,19:12:00,19:12:00,1534,15,,,,3339.99,
15312010,19:12:30,19:12:30,1535,16,,,,3568.68,0
15312010,19:12:53,19:12:53,1536,17,,,,3771.45,0
15312010,19:13:18,19:13:18,1537,18,,,,3967.96,0
15312010,19:13:31,19:13:31,1538,19,,,,4073.72,0
15312010,19:14:11,19:14:11,1539,20,,,,4392.3,0
15312010,19:14:44,19:14:44,9473,21,,,,4689.43,0
15312010,19:15:09,19:15:09,1541,22,,,,4906.52,0
15312010,19:15:44,19:15:44,1542,23,,,,5130.59,0
15312010,19:16:22,19:16:22,1543,24,,,,5477.51,0
15312010,19:16:55,19:16:55,1544,25,,,,5800.44,0
15312010,19:17:26,19:17:26,1545,26,,,,6079.97,0
15312010,19:18:00,19:18:00,1546,27,,,,6331.9,
15312010,19:19:16,19:19:16,3192,28,,,,6716.1,0
15312010,19:20:37,19:20:37,3193,29,,,,7207.87,0
15312010,19:21:19,19:21:19,3194,30,,,,7389.69,0
15312010,19:22:24,19:22:24,3195,31,,,,7741.88,0
15312010,19:22:51,19:22:51,3196,32,,,,7848.16,0
15312010,19:23:26,19:23:26,3197,33,,,,7983.94,0
15312010,19:24:12,19:24:12,3198,34,,,,8192.17,0
15312010,19:26:11,19:26:11,9467,35,,,,8732.34,0
15312010,19:28:00,19:28:00,1493,36,,1,,9511.08,
15312080,19:03:00,19:03:00,10521,1,,,1,0,
15312080,19:03:25,19:03:25,1663,2,,,,105.5,0
15312080,19:04:32,19:04:32,1664,3,,,,364.08,0
15312080,19:06:12,19:06:12,1665,4,,,,737.1,0
15312080,19:07:00,19:07:00,1666,5,,,,941.54,
15312080,19:07:53,19:07:53,1525,6,,,,1356.03,0
15312080,19:08:26,19:08:26,1526,7,,,,1584.03,0
15312080,19:08:44,19:08:44,1527,8,,,,1724.75,0
15312080,19:09:32,19:09:32,1528,9,,,,2141.6,0
15312080,19:09:54,19:09:54,1529,10,,,,2346.87,0
15312080,19:10:21,19:10:21,1530,11,,,,2551.25,0
15312080,19:10:42,19:10:42,1531,12,,,,2749.35,0
15312080,19:11:13,19:11:13,1532,13,,,,2997.33,0
15312080,19:11:39,19:11:39,1533,14,,,,3202.95,0
15312080,19:12:00,19:12:00,1534,15,,,,3339.99,
15312080,19:12:30,19:12:30,1535,16,,,,3568.68,0
15312080,19:12:53,19:12:53,1536,17,,,,3771.45,0
15312080,19:13:18,19:13:18,1537,18,,,,3967.96,0
15312080,19:13:31,19:13:31,1538,19,,,,4073.72,0
15312080,19:14:11,19:14:11,1539,20,,,,4392.3,0
15312080,19:14:44,19:14:44,9473,21,,,,4689.43,0
15312080,19:15:09,19:15:09,1541,22,,,,4906.52,0
15312080,19:15:44,19:15:44,1542,23,,,,5130.59,0
15312080,19:16:22,19:16:22,1543,24,,,,5477.51,0
15312080,19:16:55,19:16:55,1544,25,,,,5800.44,0
15312080,19:17:26,19:17:26,1545,26,,,,6079.97,0
15312080,19:18:00,19:18:00,1546,27,,,,6331.9,
15312080,19:19:16,19:19:16,3192,28,,,,6716.1,0
15312080,19:20:37,19:20:37,3193,29,,,,7207.87,0
15312080,19:21:19,19:21:19,3194,30,,,,7389.69,0
15312080,19:22:24,19:22:24,3195,31,,,,7741.88,0
15312080,19:22:51,19:22:51,3196,32,,,,7848.16,0
15312080,19:23:26,19:23:26,3197,33,,,,7983.94,0
15312080,19:24:12,19:24:12,3198,34,,,,8192.17,0
15312080,19:26:11,19:26:11,9467,35,,,,8732.34,0
15312080,19:28:00,19:28:00,1493,36,,1,,9511.08,
15312130,19:03:00,19:03:00,10521,1,,,1,0,
15312130,19:03:25,19:03:25,1663,2,,,,105.5,0
15312130,19:04:32,19:04:32,1664,3,,,,364.08,0
15312130,19:06:12,19:06:12,1665,4,,,,737.1,0
15312130,19:07:00,19:07:00,1666,5,,,,941.54,
15312130,19:07:53,19:07:53,1525,6,,,,1356.03,0
15312130,19:08:26,19:08:26,1526,7,,,,1584.03,0
15312130,19:08:44,19:08:44,1527,8,,,,1724.75,0
15312130,19:09:32,19:09:32,1528,9,,,,2141.6,0
15312130,19:09:54,19:09:54,1529,10,,,,2346.87,0
15312130,19:10:21,19:10:21,1530,11,,,,2551.25,0
15312130,19:10:42,19:10:42,1531,12,,,,2749.35,0
15312130,19:11:13,19:11:13,1532,13,,,,2997.33,0
15312130,19:11:39,19:11:39,1533,14,,,,3202.95,0
15312130,19:12:00,19:12:00,1534,15,,,,3339.99,
15312130,19:12:30,19:12:30,1535,16,,,,3568.68,0
15312130,19:12:53,19:12:53,1536,17,,,,3771.45,0
15312130,19:13:18,19:13:18,1537,18,,,,3967.96,0
15312130,19:13:31,19:13:31,1538,19,,,,4073.72,0
15312130,19:14:11,19:14:11,1539,20,,,,4392.3,0
15312130,19:14:44,19:14:44,9473,21,,,,4689.43,0
15312130,19:15:09,19:15:09,1541,22,,,,4906.52,0
15312130,19:15:44,19:15:44,1542,23,,,,5130.59,0
15312130,19:16:22,19:16:22,1543,24,,,,5477.51,0
15312130,19:16:55,19:16:55,1544,25,,,,5800.44,0
15312130,19:17:26,19:17:26,1545,26,,,,6079.97,0
15312130,19:18:00,19:18:00,1546,27,,,,6331.9,
15312130,19:19:16,19:19:16,3192,28,,,,6716.1,0
15312130,19:20:37,19:20:37,3193,29,,,,7207.87,0
15312130,19:21:19,19:21:19,3194,30,,,,7389.69,0
15312130,19:22:24,19:22:24,3195,31,,,,7741.88,0
15312130,19:22:51,19:22:51,3196,32,,,,7848.16,0
15312130,19:23:26,19:23:26,3197,33,,,,7983.94,0
15312130,19:24:12,19:24:12,3198,34,,,,8192.17,0
15312130,19:26:11,19:26:11,9467,35,,,,8732.34,0
15312130,19:28:00,19:28:00,1493,36,,1,,9511.08,
15657020,10:27:00,10:27:00,10521,1,,,1,0,
15657020,10:27:12,10:27:12,1663,2,,,,105.5,0
15657020,10:27:46,10:27:46,1664,3,,,,364.08,0
15657020,10:28:36,10:28:36,1665,4,,,,737.1,0
15657020,10:29:00,10:29:00,1666,5,,,,941.54,
15657020,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657020,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657020,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657020,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657020,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657020,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657020,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657020,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657020,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657020,10:34:00,10:34:00,1534,15,,,,3339.99,
15657020,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657020,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657020,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657020,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657020,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657020,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657020,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657020,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657020,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657020,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657020,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657020,10:44:00,10:44:00,1546,27,,,,6331.9,
15657020,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657020,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657020,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657020,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657020,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657020,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657020,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657020,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657020,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657030,10:27:00,10:27:00,10521,1,,,1,0,
15657030,10:27:12,10:27:12,1663,2,,,,105.5,0
15657030,10:27:46,10:27:46,1664,3,,,,364.08,0
15657030,10:28:36,10:28:36,1665,4,,,,737.1,0
15657030,10:29:00,10:29:00,1666,5,,,,941.54,
15657030,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657030,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657030,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657030,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657030,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657030,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657030,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657030,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657030,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657030,10:34:00,10:34:00,1534,15,,,,3339.99,
15657030,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657030,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657030,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657030,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657030,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657030,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657030,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657030,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657030,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657030,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657030,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657030,10:44:00,10:44:00,1546,27,,,,6331.9,
15657030,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657030,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657030,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657030,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657030,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657030,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657030,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657030,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657030,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657040,10:27:00,10:27:00,10521,1,,,1,0,
15657040,10:27:12,10:27:12,1663,2,,,,105.5,0
15657040,10:27:46,10:27:46,1664,3,,,,364.08,0
15657040,10:28:36,10:28:36,1665,4,,,,737.1,0
15657040,10:29:00,10:29:00,1666,5,,,,941.54,
15657040,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657040,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657040,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657040,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657040,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657040,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657040,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657040,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657040,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657040,10:34:00,10:34:00,1534,15,,,,3339.99,
15657040,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657040,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657040,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657040,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657040,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657040,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657040,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657040,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657040,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657040,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657040,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657040,10:44:00,10:44:00,1546,27,,,,6331.9,
15657040,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657040,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657040,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657040,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657040,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657040,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657040,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657040,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657040,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657050,10:27:00,10:27:00,10521,1,,,1,0,
15657050,10:27:12,10:27:12,1663,2,,,,105.5,0
15657050,10:27:46,10:27:46,1664,3,,,,364.08,0
15657050,10:28:36,10:28:36,1665,4,,,,737.1,0
15657050,10:29:00,10:29:00,1666,5,,,,941.54,
15657050,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657050,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657050,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657050,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657050,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657050,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657050,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657050,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657050,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657050,10:34:00,10:34:00,1534,15,,,,3339.99,
15657050,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657050,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657050,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657050,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657050,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657050,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657050,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657050,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657050,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657050,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657050,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657050,10:44:00,10:44:00,1546,27,,,,6331.9,
15657050,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657050,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657050,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657050,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657050,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657050,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657050,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657050,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657050,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657060,10:27:00,10:27:00,10521,1,,,1,0,
15657060,10:27:12,10:27:12,1663,2,,,,105.5,0
15657060,10:27:46,10:27:46,1664,3,,,,364.08,0
15657060,10:28:36,10:28:36,1665,4,,,,737.1,0
15657060,10:29:00,10:29:00,1666,5,,,,941.54,
15657060,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657060,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657060,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657060,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657060,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657060,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657060,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657060,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657060,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657060,10:34:00,10:34:00,1534,15,,,,3339.99,
15657060,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657060,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657060,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657060,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657060,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657060,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657060,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657060,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657060,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657060,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657060,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657060,10:44:00,10:44:00,1546,27,,,,6331.9,
15657060,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657060,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657060,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657060,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657060,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657060,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657060,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657060,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657060,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657090,10:27:00,10:27:00,10521,1,,,1,0,
15657090,10:27:12,10:27:12,1663,2,,,,105.5,0
15657090,10:27:46,10:27:46,1664,3,,,,364.08,0
15657090,10:28:36,10:28:36,1665,4,,,,737.1,0
15657090,10:29:00,10:29:00,1666,5,,,,941.54,
15657090,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657090,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657090,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657090,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657090,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657090,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657090,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657090,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657090,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657090,10:34:00,10:34:00,1534,15,,,,3339.99,
15657090,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657090,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657090,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657090,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657090,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657090,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657090,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657090,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657090,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657090,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657090,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657090,10:44:00,10:44:00,1546,27,,,,6331.9,
15657090,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657090,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657090,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657090,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657090,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657090,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657090,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657090,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657090,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657100,10:27:00,10:27:00,10521,1,,,1,0,
15657100,10:27:12,10:27:12,1663,2,,,,105.5,0
15657100,10:27:46,10:27:46,1664,3,,,,364.08,0
15657100,10:28:36,10:28:36,1665,4,,,,737.1,0
15657100,10:29:00,10:29:00,1666,5,,,,941.54,
15657100,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657100,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657100,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657100,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657100,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657100,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657100,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657100,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657100,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657100,10:34:00,10:34:00,1534,15,,,,3339.99,
15657100,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657100,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657100,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657100,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657100,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657100,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657100,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657100,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657100,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657100,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657100,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657100,10:44:00,10:44:00,1546,27,,,,6331.9,
15657100,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657100,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657100,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657100,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657100,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657100,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657100,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657100,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657100,10:57:00,10:57:00,1493,36,,1,,9511.08,
15657110,10:27:00,10:27:00,10521,1,,,1,0,
15657110,10:27:12,10:27:12,1663,2,,,,105.5,0
15657110,10:27:46,10:27:46,1664,3,,,,364.08,0
15657110,10:28:36,10:28:36,1665,4,,,,737.1,0
15657110,10:29:00,10:29:00,1666,5,,,,941.54,
15657110,10:29:53,10:29:53,1525,6,,,,1356.03,0
15657110,10:30:26,10:30:26,1526,7,,,,1584.03,0
15657110,10:30:44,10:30:44,1527,8,,,,1724.75,0
15657110,10:31:32,10:31:32,1528,9,,,,2141.6,0
15657110,10:31:54,10:31:54,1529,10,,,,2346.87,0
15657110,10:32:21,10:32:21,1530,11,,,,2551.25,0
15657110,10:32:42,10:32:42,1531,12,,,,2749.35,0
15657110,10:33:13,10:33:13,1532,13,,,,2997.33,0
15657110,10:33:39,10:33:39,1533,14,,,,3202.95,0
15657110,10:34:00,10:34:00,1534,15,,,,3339.99,
15657110,10:34:51,10:34:51,1535,16,,,,3568.68,0
15657110,10:35:29,10:35:29,1536,17,,,,3771.45,0
15657110,10:36:11,10:36:11,1537,18,,,,3967.96,0
15657110,10:36:33,10:36:33,1538,19,,,,4073.72,0
15657110,10:37:38,10:37:38,1539,20,,,,4392.3,0
15657110,10:38:34,10:38:34,9473,21,,,,4689.43,0
15657110,10:39:15,10:39:15,1541,22,,,,4906.52,0
15657110,10:40:14,10:40:14,1542,23,,,,5130.59,0
15657110,10:41:17,10:41:17,1543,24,,,,5477.51,0
15657110,10:42:13,10:42:13,1544,25,,,,5800.44,0
15657110,10:43:04,10:43:04,1545,26,,,,6079.97,0
15657110,10:44:00,10:44:00,1546,27,,,,6331.9,
15657110,10:45:39,10:45:39,3192,28,,,,6716.1,0
15657110,10:47:24,10:47:24,3193,29,,,,7207.87,0
15657110,10:48:18,10:48:18,3194,30,,,,7389.69,0
15657110,10:49:43,10:49:43,3195,31,,,,7741.88,0
15657110,10:50:19,10:50:19,3196,32,,,,7848.16,0
15657110,10:51:04,10:51:04,3197,33,,,,7983.94,0
15657110,10:52:04,10:52:04,3198,34,,,,8192.17,0
15657110,10:54:38,10:54:38,9467,35,,,,8732.34,0
15657110,10:57:00,10:57:00,1493,36,,1,,9511.08,
15807140,14:58:00,14:58:00,10521,1,,,1,0,
15807140,14:58:25,14:58:25,1663,2,,,,105.5,0
15807140,14:59:32,14:59:32,1664,3,,,,364.08,0
15807140,15:01:12,15:01:12,1665,4,,,,737.1,0
15807140,15:02:00,15:02:00,1666,5,,,,941.54,
15807140,15:02:53,15:02:53,1525,6,,,,1356.03,0
15807140,15:03:26,15:03:26,1526,7,,,,1584.03,0
15807140,15:03:44,15:03:44,1527,8,,,,1724.75,0
15807140,15:04:32,15:04:32,1528,9,,,,2141.6,0
15807140,15:04:54,15:04:54,1529,10,,,,2346.87,0
15807140,15:05:21,15:05:21,1530,11,,,,2551.25,0
15807140,15:05:42,15:05:42,1531,12,,,,2749.35,0
15807140,15:06:13,15:06:13,1532,13,,,,2997.33,0
15807140,15:06:39,15:06:39,1533,14,,,,3202.95,0
15807140,15:07:00,15:07:00,1534,15,,,,3339.99,
15807140,15:07:30,15:07:30,1535,16,,,,3568.68,0
15807140,15:07:53,15:07:53,1536,17,,,,3771.45,0
15807140,15:08:18,15:08:18,1537,18,,,,3967.96,0
15807140,15:08:31,15:08:31,1538,19,,,,4073.72,0
15807140,15:09:11,15:09:11,1539,20,,,,4392.3,0
15807140,15:09:44,15:09:44,9473,21,,,,4689.43,0
15807140,15:10:09,15:10:09,1541,22,,,,4906.52,0
15807140,15:10:44,15:10:44,1542,23,,,,5130.59,0
15807140,15:11:22,15:11:22,1543,24,,,,5477.51,0
15807140,15:11:55,15:11:55,1544,25,,,,5800.44,0
15807140,15:12:26,15:12:26,1545,26,,,,6079.97,0
15807140,15:13:00,15:13:00,1546,27,,,,6331.9,
15807140,15:14:16,15:14:16,3192,28,,,,6716.1,0
15807140,15:15:37,15:15:37,3193,29,,,,7207.87,0
15807140,15:16:19,15:16:19,3194,30,,,,7389.69,0
15807140,15:17:24,15:17:24,3195,31,,,,7741.88,0
15807140,15:17:51,15:17:51,3196,32,,,,7848.16,0
15807140,15:18:26,15:18:26,3197,33,,,,7983.94,0
15807140,15:19:12,15:19:12,3198,34,,,,8192.17,0
15807140,15:21:11,15:21:11,9467,35,,,,8732.34,0
15807140,15:23:00,15:23:00,1493,36,,1,,9511.08,
1605020,18:59:00,18:59:00,10521,1,,,1,0,
1605020,18:59:12,18:59:12,1663,2,,,,105.5,0
1605020,18:59:46,18:59:46,1664,3,,,,364.08,0
1605020,19:00:36,19:00:36,1665,4,,,,737.1,0
1605020,19:01:00,19:01:00,1666,5,,,,941.54,
1605020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605020,19:07:00,19:07:00,1534,15,,,,3339.99,
1605020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605020,19:17:00,19:17:00,1546,27,,,,6331.9,
1605020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605030,18:59:00,18:59:00,10521,1,,,1,0,
1605030,18:59:12,18:59:12,1663,2,,,,105.5,0
1605030,18:59:46,18:59:46,1664,3,,,,364.08,0
1605030,19:00:36,19:00:36,1665,4,,,,737.1,0
1605030,19:01:00,19:01:00,1666,5,,,,941.54,
1605030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605030,19:07:00,19:07:00,1534,15,,,,3339.99,
1605030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605030,19:17:00,19:17:00,1546,27,,,,6331.9,
1605030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605040,18:59:00,18:59:00,10521,1,,,1,0,
1605040,18:59:12,18:59:12,1663,2,,,,105.5,0
1605040,18:59:46,18:59:46,1664,3,,,,364.08,0
1605040,19:00:36,19:00:36,1665,4,,,,737.1,0
1605040,19:01:00,19:01:00,1666,5,,,,941.54,
1605040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605040,19:07:00,19:07:00,1534,15,,,,3339.99,
1605040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605040,19:17:00,19:17:00,1546,27,,,,6331.9,
1605040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605050,18:59:00,18:59:00,10521,1,,,1,0,
1605050,18:59:12,18:59:12,1663,2,,,,105.5,0
1605050,18:59:46,18:59:46,1664,3,,,,364.08,0
1605050,19:00:36,19:00:36,1665,4,,,,737.1,0
1605050,19:01:00,19:01:00,1666,5,,,,941.54,
1605050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605050,19:07:00,19:07:00,1534,15,,,,3339.99,
1605050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605050,19:17:00,19:17:00,1546,27,,,,6331.9,
1605050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605060,18:59:00,18:59:00,10521,1,,,1,0,
1605060,18:59:12,18:59:12,1663,2,,,,105.5,0
1605060,18:59:46,18:59:46,1664,3,,,,364.08,0
1605060,19:00:36,19:00:36,1665,4,,,,737.1,0
1605060,19:01:00,19:01:00,1666,5,,,,941.54,
1605060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605060,19:07:00,19:07:00,1534,15,,,,3339.99,
1605060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605060,19:17:00,19:17:00,1546,27,,,,6331.9,
1605060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605060,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605090,18:59:00,18:59:00,10521,1,,,1,0,
1605090,18:59:12,18:59:12,1663,2,,,,105.5,0
1605090,18:59:46,18:59:46,1664,3,,,,364.08,0
1605090,19:00:36,19:00:36,1665,4,,,,737.1,0
1605090,19:01:00,19:01:00,1666,5,,,,941.54,
1605090,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605090,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605090,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605090,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605090,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605090,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605090,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605090,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605090,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605090,19:07:00,19:07:00,1534,15,,,,3339.99,
1605090,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605090,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605090,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605090,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605090,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605090,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605090,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605090,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605090,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605090,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605090,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605090,19:17:00,19:17:00,1546,27,,,,6331.9,
1605090,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605090,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605090,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605090,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605090,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605090,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605090,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605090,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605090,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605100,18:59:00,18:59:00,10521,1,,,1,0,
1605100,18:59:12,18:59:12,1663,2,,,,105.5,0
1605100,18:59:46,18:59:46,1664,3,,,,364.08,0
1605100,19:00:36,19:00:36,1665,4,,,,737.1,0
1605100,19:01:00,19:01:00,1666,5,,,,941.54,
1605100,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605100,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605100,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605100,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605100,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605100,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605100,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605100,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605100,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605100,19:07:00,19:07:00,1534,15,,,,3339.99,
1605100,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605100,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605100,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605100,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605100,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605100,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605100,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605100,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605100,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605100,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605100,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605100,19:17:00,19:17:00,1546,27,,,,6331.9,
1605100,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605100,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605100,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605100,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605100,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605100,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605100,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605100,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605100,19:30:00,19:30:00,1493,36,,1,,9511.08,
1605110,18:59:00,18:59:00,10521,1,,,1,0,
1605110,18:59:12,18:59:12,1663,2,,,,105.5,0
1605110,18:59:46,18:59:46,1664,3,,,,364.08,0
1605110,19:00:36,19:00:36,1665,4,,,,737.1,0
1605110,19:01:00,19:01:00,1666,5,,,,941.54,
1605110,19:02:04,19:02:04,1525,6,,,,1356.03,0
1605110,19:02:43,19:02:43,1526,7,,,,1584.03,0
1605110,19:03:05,19:03:05,1527,8,,,,1724.75,0
1605110,19:04:02,19:04:02,1528,9,,,,2141.6,0
1605110,19:04:29,19:04:29,1529,10,,,,2346.87,0
1605110,19:05:01,19:05:01,1530,11,,,,2551.25,0
1605110,19:05:26,19:05:26,1531,12,,,,2749.35,0
1605110,19:06:04,19:06:04,1532,13,,,,2997.33,0
1605110,19:06:34,19:06:34,1533,14,,,,3202.95,0
1605110,19:07:00,19:07:00,1534,15,,,,3339.99,
1605110,19:07:51,19:07:51,1535,16,,,,3568.68,0
1605110,19:08:29,19:08:29,1536,17,,,,3771.45,0
1605110,19:09:11,19:09:11,1537,18,,,,3967.96,0
1605110,19:09:33,19:09:33,1538,19,,,,4073.72,0
1605110,19:10:38,19:10:38,1539,20,,,,4392.3,0
1605110,19:11:34,19:11:34,9473,21,,,,4689.43,0
1605110,19:12:15,19:12:15,1541,22,,,,4906.52,0
1605110,19:13:14,19:13:14,1542,23,,,,5130.59,0
1605110,19:14:17,19:14:17,1543,24,,,,5477.51,0
1605110,19:15:13,19:15:13,1544,25,,,,5800.44,0
1605110,19:16:04,19:16:04,1545,26,,,,6079.97,0
1605110,19:17:00,19:17:00,1546,27,,,,6331.9,
1605110,19:18:39,19:18:39,3192,28,,,,6716.1,0
1605110,19:20:24,19:20:24,3193,29,,,,7207.87,0
1605110,19:21:18,19:21:18,3194,30,,,,7389.69,0
1605110,19:22:43,19:22:43,3195,31,,,,7741.88,0
1605110,19:23:19,19:23:19,3196,32,,,,7848.16,0
1605110,19:24:04,19:24:04,3197,33,,,,7983.94,0
1605110,19:25:04,19:25:04,3198,34,,,,8192.17,0
1605110,19:27:38,19:27:38,9467,35,,,,8732.34,0
1605110,19:30:00,19:30:00,1493,36,,1,,9511.08,
16293070,14:28:00,14:28:00,10521,1,,,1,0,
16293070,14:28:25,14:28:25,1663,2,,,,105.5,0
16293070,14:29:32,14:29:32,1664,3,,,,364.08,0
16293070,14:31:12,14:31:12,1665,4,,,,737.1,0
16293070,14:32:00,14:32:00,1666,5,,,,941.54,
16293070,14:32:53,14:32:53,1525,6,,,,1356.03,0
16293070,14:33:26,14:33:26,1526,7,,,,1584.03,0
16293070,14:33:44,14:33:44,1527,8,,,,1724.75,0
16293070,14:34:32,14:34:32,1528,9,,,,2141.6,0
16293070,14:34:54,14:34:54,1529,10,,,,2346.87,0
16293070,14:35:21,14:35:21,1530,11,,,,2551.25,0
16293070,14:35:42,14:35:42,1531,12,,,,2749.35,0
16293070,14:36:13,14:36:13,1532,13,,,,2997.33,0
16293070,14:36:39,14:36:39,1533,14,,,,3202.95,0
16293070,14:37:00,14:37:00,1534,15,,,,3339.99,
16293070,14:37:30,14:37:30,1535,16,,,,3568.68,0
16293070,14:37:53,14:37:53,1536,17,,,,3771.45,0
16293070,14:38:18,14:38:18,1537,18,,,,3967.96,0
16293070,14:38:31,14:38:31,1538,19,,,,4073.72,0
16293070,14:39:11,14:39:11,1539,20,,,,4392.3,0
16293070,14:39:44,14:39:44,9473,21,,,,4689.43,0
16293070,14:40:09,14:40:09,1541,22,,,,4906.52,0
16293070,14:40:44,14:40:44,1542,23,,,,5130.59,0
16293070,14:41:22,14:41:22,1543,24,,,,5477.51,0
16293070,14:41:55,14:41:55,1544,25,,,,5800.44,0
16293070,14:42:26,14:42:26,1545,26,,,,6079.97,0
16293070,14:43:00,14:43:00,1546,27,,,,6331.9,
16293070,14:44:16,14:44:16,3192,28,,,,6716.1,0
16293070,14:45:37,14:45:37,3193,29,,,,7207.87,0
16293070,14:46:19,14:46:19,3194,30,,,,7389.69,0
16293070,14:47:24,14:47:24,3195,31,,,,7741.88,0
16293070,14:47:51,14:47:51,3196,32,,,,7848.16,0
16293070,14:48:26,14:48:26,3197,33,,,,7983.94,0
16293070,14:49:12,14:49:12,3198,34,,,,8192.17,0
16293070,14:51:11,14:51:11,9467,35,,,,8732.34,0
16293070,14:53:00,14:53:00,1493,36,,1,,9511.08,
16293120,14:28:00,14:28:00,10521,1,,,1,0,
16293120,14:28:25,14:28:25,1663,2,,,,105.5,0
16293120,14:29:32,14:29:32,1664,3,,,,364.08,0
16293120,14:31:12,14:31:12,1665,4,,,,737.1,0
16293120,14:32:00,14:32:00,1666,5,,,,941.54,
16293120,14:32:53,14:32:53,1525,6,,,,1356.03,0
16293120,14:33:26,14:33:26,1526,7,,,,1584.03,0
16293120,14:33:44,14:33:44,1527,8,,,,1724.75,0
16293120,14:34:32,14:34:32,1528,9,,,,2141.6,0
16293120,14:34:54,14:34:54,1529,10,,,,2346.87,0
16293120,14:35:21,14:35:21,1530,11,,,,2551.25,0
16293120,14:35:42,14:35:42,1531,12,,,,2749.35,0
16293120,14:36:13,14:36:13,1532,13,,,,2997.33,0
16293120,14:36:39,14:36:39,1533,14,,,,3202.95,0
16293120,14:37:00,14:37:00,1534,15,,,,3339.99,
16293120,14:37:30,14:37:30,1535,16,,,,3568.68,0
16293120,14:37:53,14:37:53,1536,17,,,,3771.45,0
16293120,14:38:18,14:38:18,1537,18,,,,3967.96,0
16293120,14:38:31,14:38:31,1538,19,,,,4073.72,0
16293120,14:39:11,14:39:11,1539,20,,,,4392.3,0
16293120,14:39:44,14:39:44,9473,21,,,,4689.43,0
16293120,14:40:09,14:40:09,1541,22,,,,4906.52,0
16293120,14:40:44,14:40:44,1542,23,,,,5130.59,0
16293120,14:41:22,14:41:22,1543,24,,,,5477.51,0
16293120,14:41:55,14:41:55,1544,25,,,,5800.44,0
16293120,14:42:26,14:42:26,1545,26,,,,6079.97,0
16293120,14:43:00,14:43:00,1546,27,,,,6331.9,
16293120,14:44:16,14:44:16,3192,28,,,,6716.1,0
16293120,14:45:37,14:45:37,3193,29,,,,7207.87,0
16293120,14:46:19,14:46:19,3194,30,,,,7389.69,0
16293120,14:47:24,14:47:24,3195,31,,,,7741.88,0
16293120,14:47:51,14:47:51,3196,32,,,,7848.16,0
16293120,14:48:26,14:48:26,3197,33,,,,7983.94,0
16293120,14:49:12,14:49:12,3198,34,,,,8192.17,0
16293120,14:51:11,14:51:11,9467,35,,,,8732.34,0
16293120,14:53:00,14:53:00,1493,36,,1,,9511.08,
16386010,16:03:00,16:03:00,10521,1,,,1,0,
16386010,16:03:25,16:03:25,1663,2,,,,105.5,0
16386010,16:04:32,16:04:32,1664,3,,,,364.08,0
16386010,16:06:12,16:06:12,1665,4,,,,737.1,0
16386010,16:07:00,16:07:00,1666,5,,,,941.54,
16386010,16:07:53,16:07:53,1525,6,,,,1356.03,0
16386010,16:08:26,16:08:26,1526,7,,,,1584.03,0
16386010,16:08:44,16:08:44,1527,8,,,,1724.75,0
16386010,16:09:32,16:09:32,1528,9,,,,2141.6,0
16386010,16:09:54,16:09:54,1529,10,,,,2346.87,0
16386010,16:10:21,16:10:21,1530,11,,,,2551.25,0
16386010,16:10:42,16:10:42,1531,12,,,,2749.35,0
16386010,16:11:13,16:11:13,1532,13,,,,2997.33,0
16386010,16:11:39,16:11:39,1533,14,,,,3202.95,0
16386010,16:12:00,16:12:00,1534,15,,,,3339.99,
16386010,16:12:30,16:12:30,1535,16,,,,3568.68,0
16386010,16:12:53,16:12:53,1536,17,,,,3771.45,0
16386010,16:13:18,16:13:18,1537,18,,,,3967.96,0
16386010,16:13:31,16:13:31,1538,19,,,,4073.72,0
16386010,16:14:11,16:14:11,1539,20,,,,4392.3,0
16386010,16:14:44,16:14:44,9473,21,,,,4689.43,0
16386010,16:15:09,16:15:09,1541,22,,,,4906.52,0
16386010,16:15:44,16:15:44,1542,23,,,,5130.59,0
16386010,16:16:22,16:16:22,1543,24,,,,5477.51,0
16386010,16:16:55,16:16:55,1544,25,,,,5800.44,0
16386010,16:17:26,16:17:26,1545,26,,,,6079.97,0
16386010,16:18:00,16:18:00,1546,27,,,,6331.9,
16386010,16:19:16,16:19:16,3192,28,,,,6716.1,0
16386010,16:20:37,16:20:37,3193,29,,,,7207.87,0
16386010,16:21:19,16:21:19,3194,30,,,,7389.69,0
16386010,16:22:24,16:22:24,3195,31,,,,7741.88,0
16386010,16:22:51,16:22:51,3196,32,,,,7848.16,0
16386010,16:23:26,16:23:26,3197,33,,,,7983.94,0
16386010,16:24:12,16:24:12,3198,34,,,,8192.17,0
16386010,16:26:11,16:26:11,9467,35,,,,8732.34,0
16386010,16:28:00,16:28:00,1493,36,,1,,9511.08,
16386080,16:03:00,16:03:00,10521,1,,,1,0,
16386080,16:03:25,16:03:25,1663,2,,,,105.5,0
16386080,16:04:32,16:04:32,1664,3,,,,364.08,0
16386080,16:06:12,16:06:12,1665,4,,,,737.1,0
16386080,16:07:00,16:07:00,1666,5,,,,941.54,
16386080,16:07:53,16:07:53,1525,6,,,,1356.03,0
16386080,16:08:26,16:08:26,1526,7,,,,1584.03,0
16386080,16:08:44,16:08:44,1527,8,,,,1724.75,0
16386080,16:09:32,16:09:32,1528,9,,,,2141.6,0
16386080,16:09:54,16:09:54,1529,10,,,,2346.87,0
16386080,16:10:21,16:10:21,1530,11,,,,2551.25,0
16386080,16:10:42,16:10:42,1531,12,,,,2749.35,0
16386080,16:11:13,16:11:13,1532,13,,,,2997.33,0
16386080,16:11:39,16:11:39,1533,14,,,,3202.95,0
16386080,16:12:00,16:12:00,1534,15,,,,3339.99,
16386080,16:12:30,16:12:30,1535,16,,,,3568.68,0
16386080,16:12:53,16:12:53,1536,17,,,,3771.45,0
16386080,16:13:18,16:13:18,1537,18,,,,3967.96,0
16386080,16:13:31,16:13:31,1538,19,,,,4073.72,0
16386080,16:14:11,16:14:11,1539,20,,,,4392.3,0
16386080,16:14:44,16:14:44,9473,21,,,,4689.43,0
16386080,16:15:09,16:15:09,1541,22,,,,4906.52,0
16386080,16:15:44,16:15:44,1542,23,,,,5130.59,0
16386080,16:16:22,16:16:22,1543,24,,,,5477.51,0
16386080,16:16:55,16:16:55,1544,25,,,,5800.44,0
16386080,16:17:26,16:17:26,1545,26,,,,6079.97,0
16386080,16:18:00,16:18:00,1546,27,,,,6331.9,
16386080,16:19:16,16:19:16,3192,28,,,,6716.1,0
16386080,16:20:37,16:20:37,3193,29,,,,7207.87,0
16386080,16:21:19,16:21:19,3194,30,,,,7389.69,0
16386080,16:22:24,16:22:24,3195,31,,,,7741.88,0
16386080,16:22:51,16:22:51,3196,32,,,,7848.16,0
16386080,16:23:26,16:23:26,3197,33,,,,7983.94,0
16386080,16:24:12,16:24:12,3198,34,,,,8192.17,0
16386080,16:26:11,16:26:11,9467,35,,,,8732.34,0
16386080,16:28:00,16:28:00,1493,36,,1,,9511.08,
16386130,16:03:00,16:03:00,10521,1,,,1,0,
16386130,16:03:25,16:03:25,1663,2,,,,105.5,0
16386130,16:04:32,16:04:32,1664,3,,,,364.08,0
16386130,16:06:12,16:06:12,1665,4,,,,737.1,0
16386130,16:07:00,16:07:00,1666,5,,,,941.54,
16386130,16:07:53,16:07:53,1525,6,,,,1356.03,0
16386130,16:08:26,16:08:26,1526,7,,,,1584.03,0
16386130,16:08:44,16:08:44,1527,8,,,,1724.75,0
16386130,16:09:32,16:09:32,1528,9,,,,2141.6,0
16386130,16:09:54,16:09:54,1529,10,,,,2346.87,0
16386130,16:10:21,16:10:21,1530,11,,,,2551.25,0
16386130,16:10:42,16:10:42,1531,12,,,,2749.35,0
16386130,16:11:13,16:11:13,1532,13,,,,2997.33,0
16386130,16:11:39,16:11:39,1533,14,,,,3202.95,0
16386130,16:12:00,16:12:00,1534,15,,,,3339.99,
16386130,16:12:30,16:12:30,1535,16,,,,3568.68,0
16386130,16:12:53,16:12:53,1536,17,,,,3771.45,0
16386130,16:13:18,16:13:18,1537,18,,,,3967.96,0
16386130,16:13:31,16:13:31,1538,19,,,,4073.72,0
16386130,16:14:11,16:14:11,1539,20,,,,4392.3,0
16386130,16:14:44,16:14:44,9473,21,,,,4689.43,0
16386130,16:15:09,16:15:09,1541,22,,,,4906.52,0
16386130,16:15:44,16:15:44,1542,23,,,,5130.59,0
16386130,16:16:22,16:16:22,1543,24,,,,5477.51,0
16386130,16:16:55,16:16:55,1544,25,,,,5800.44,0
16386130,16:17:26,16:17:26,1545,26,,,,6079.97,0
16386130,16:18:00,16:18:00,1546,27,,,,6331.9,
16386130,16:19:16,16:19:16,3192,28,,,,6716.1,0
16386130,16:20:37,16:20:37,3193,29,,,,7207.87,0
16386130,16:21:19,16:21:19,3194,30,,,,7389.69,0
16386130,16:22:24,16:22:24,3195,31,,,,7741.88,0
16386130,16:22:51,16:22:51,3196,32,,,,7848.16,0
16386130,16:23:26,16:23:26,3197,33,,,,7983.94,0
16386130,16:24:12,16:24:12,3198,34,,,,8192.17,0
16386130,16:26:11,16:26:11,9467,35,,,,8732.34,0
16386130,16:28:00,16:28:00,1493,36,,1,,9511.08,
16594020,13:27:00,13:27:00,10521,1,,,1,0,
16594020,13:27:12,13:27:12,1663,2,,,,105.5,0
16594020,13:27:46,13:27:46,1664,3,,,,364.08,0
16594020,13:28:36,13:28:36,1665,4,,,,737.1,0
16594020,13:29:00,13:29:00,1666,5,,,,941.54,
16594020,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594020,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594020,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594020,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594020,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594020,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594020,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594020,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594020,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594020,13:34:00,13:34:00,1534,15,,,,3339.99,
16594020,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594020,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594020,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594020,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594020,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594020,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594020,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594020,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594020,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594020,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594020,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594020,13:44:00,13:44:00,1546,27,,,,6331.9,
16594020,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594020,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594020,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594020,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594020,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594020,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594020,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594020,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594020,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594030,13:27:00,13:27:00,10521,1,,,1,0,
16594030,13:27:12,13:27:12,1663,2,,,,105.5,0
16594030,13:27:46,13:27:46,1664,3,,,,364.08,0
16594030,13:28:36,13:28:36,1665,4,,,,737.1,0
16594030,13:29:00,13:29:00,1666,5,,,,941.54,
16594030,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594030,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594030,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594030,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594030,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594030,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594030,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594030,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594030,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594030,13:34:00,13:34:00,1534,15,,,,3339.99,
16594030,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594030,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594030,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594030,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594030,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594030,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594030,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594030,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594030,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594030,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594030,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594030,13:44:00,13:44:00,1546,27,,,,6331.9,
16594030,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594030,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594030,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594030,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594030,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594030,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594030,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594030,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594030,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594040,13:27:00,13:27:00,10521,1,,,1,0,
16594040,13:27:12,13:27:12,1663,2,,,,105.5,0
16594040,13:27:46,13:27:46,1664,3,,,,364.08,0
16594040,13:28:36,13:28:36,1665,4,,,,737.1,0
16594040,13:29:00,13:29:00,1666,5,,,,941.54,
16594040,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594040,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594040,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594040,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594040,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594040,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594040,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594040,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594040,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594040,13:34:00,13:34:00,1534,15,,,,3339.99,
16594040,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594040,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594040,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594040,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594040,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594040,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594040,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594040,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594040,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594040,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594040,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594040,13:44:00,13:44:00,1546,27,,,,6331.9,
16594040,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594040,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594040,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594040,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594040,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594040,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594040,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594040,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594040,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594050,13:27:00,13:27:00,10521,1,,,1,0,
16594050,13:27:12,13:27:12,1663,2,,,,105.5,0
16594050,13:27:46,13:27:46,1664,3,,,,364.08,0
16594050,13:28:36,13:28:36,1665,4,,,,737.1,0
16594050,13:29:00,13:29:00,1666,5,,,,941.54,
16594050,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594050,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594050,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594050,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594050,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594050,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594050,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594050,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594050,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594050,13:34:00,13:34:00,1534,15,,,,3339.99,
16594050,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594050,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594050,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594050,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594050,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594050,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594050,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594050,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594050,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594050,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594050,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594050,13:44:00,13:44:00,1546,27,,,,6331.9,
16594050,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594050,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594050,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594050,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594050,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594050,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594050,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594050,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594050,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594060,13:27:00,13:27:00,10521,1,,,1,0,
16594060,13:27:12,13:27:12,1663,2,,,,105.5,0
16594060,13:27:46,13:27:46,1664,3,,,,364.08,0
16594060,13:28:36,13:28:36,1665,4,,,,737.1,0
16594060,13:29:00,13:29:00,1666,5,,,,941.54,
16594060,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594060,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594060,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594060,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594060,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594060,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594060,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594060,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594060,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594060,13:34:00,13:34:00,1534,15,,,,3339.99,
16594060,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594060,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594060,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594060,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594060,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594060,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594060,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594060,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594060,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594060,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594060,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594060,13:44:00,13:44:00,1546,27,,,,6331.9,
16594060,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594060,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594060,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594060,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594060,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594060,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594060,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594060,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594060,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594090,13:27:00,13:27:00,10521,1,,,1,0,
16594090,13:27:12,13:27:12,1663,2,,,,105.5,0
16594090,13:27:46,13:27:46,1664,3,,,,364.08,0
16594090,13:28:36,13:28:36,1665,4,,,,737.1,0
16594090,13:29:00,13:29:00,1666,5,,,,941.54,
16594090,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594090,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594090,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594090,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594090,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594090,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594090,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594090,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594090,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594090,13:34:00,13:34:00,1534,15,,,,3339.99,
16594090,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594090,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594090,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594090,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594090,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594090,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594090,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594090,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594090,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594090,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594090,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594090,13:44:00,13:44:00,1546,27,,,,6331.9,
16594090,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594090,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594090,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594090,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594090,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594090,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594090,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594090,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594090,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594100,13:27:00,13:27:00,10521,1,,,1,0,
16594100,13:27:12,13:27:12,1663,2,,,,105.5,0
16594100,13:27:46,13:27:46,1664,3,,,,364.08,0
16594100,13:28:36,13:28:36,1665,4,,,,737.1,0
16594100,13:29:00,13:29:00,1666,5,,,,941.54,
16594100,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594100,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594100,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594100,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594100,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594100,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594100,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594100,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594100,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594100,13:34:00,13:34:00,1534,15,,,,3339.99,
16594100,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594100,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594100,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594100,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594100,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594100,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594100,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594100,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594100,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594100,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594100,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594100,13:44:00,13:44:00,1546,27,,,,6331.9,
16594100,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594100,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594100,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594100,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594100,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594100,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594100,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594100,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594100,13:57:00,13:57:00,1493,36,,1,,9511.08,
16594110,13:27:00,13:27:00,10521,1,,,1,0,
16594110,13:27:12,13:27:12,1663,2,,,,105.5,0
16594110,13:27:46,13:27:46,1664,3,,,,364.08,0
16594110,13:28:36,13:28:36,1665,4,,,,737.1,0
16594110,13:29:00,13:29:00,1666,5,,,,941.54,
16594110,13:29:53,13:29:53,1525,6,,,,1356.03,0
16594110,13:30:26,13:30:26,1526,7,,,,1584.03,0
16594110,13:30:44,13:30:44,1527,8,,,,1724.75,0
16594110,13:31:32,13:31:32,1528,9,,,,2141.6,0
16594110,13:31:54,13:31:54,1529,10,,,,2346.87,0
16594110,13:32:21,13:32:21,1530,11,,,,2551.25,0
16594110,13:32:42,13:32:42,1531,12,,,,2749.35,0
16594110,13:33:13,13:33:13,1532,13,,,,2997.33,0
16594110,13:33:39,13:33:39,1533,14,,,,3202.95,0
16594110,13:34:00,13:34:00,1534,15,,,,3339.99,
16594110,13:34:51,13:34:51,1535,16,,,,3568.68,0
16594110,13:35:29,13:35:29,1536,17,,,,3771.45,0
16594110,13:36:11,13:36:11,1537,18,,,,3967.96,0
16594110,13:36:33,13:36:33,1538,19,,,,4073.72,0
16594110,13:37:38,13:37:38,1539,20,,,,4392.3,0
16594110,13:38:34,13:38:34,9473,21,,,,4689.43,0
16594110,13:39:15,13:39:15,1541,22,,,,4906.52,0
16594110,13:40:14,13:40:14,1542,23,,,,5130.59,0
16594110,13:41:17,13:41:17,1543,24,,,,5477.51,0
16594110,13:42:13,13:42:13,1544,25,,,,5800.44,0
16594110,13:43:04,13:43:04,1545,26,,,,6079.97,0
16594110,13:44:00,13:44:00,1546,27,,,,6331.9,
16594110,13:45:39,13:45:39,3192,28,,,,6716.1,0
16594110,13:47:24,13:47:24,3193,29,,,,7207.87,0
16594110,13:48:18,13:48:18,3194,30,,,,7389.69,0
16594110,13:49:43,13:49:43,3195,31,,,,7741.88,0
16594110,13:50:19,13:50:19,3196,32,,,,7848.16,0
16594110,13:51:04,13:51:04,3197,33,,,,7983.94,0
16594110,13:52:04,13:52:04,3198,34,,,,8192.17,0
16594110,13:54:38,13:54:38,9467,35,,,,8732.34,0
16594110,13:57:00,13:57:00,1493,36,,1,,9511.08,
16776020,06:30:00,06:30:00,10521,1,,,1,0,
16776020,06:30:19,06:30:19,1663,2,,,,105.5,0
16776020,06:31:09,06:31:09,1664,3,,,,364.08,0
16776020,06:32:24,06:32:24,1665,4,,,,737.1,0
16776020,06:33:00,06:33:00,1666,5,,,,941.54,
16776020,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776020,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776020,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776020,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776020,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776020,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776020,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776020,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776020,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776020,06:37:00,06:37:00,1534,15,,,,3339.99,
16776020,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776020,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776020,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776020,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776020,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776020,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776020,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776020,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776020,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776020,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776020,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776020,06:47:00,06:47:00,1546,27,,,,6331.9,
16776020,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776020,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776020,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776020,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776020,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776020,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776020,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776020,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776020,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776030,06:30:00,06:30:00,10521,1,,,1,0,
16776030,06:30:19,06:30:19,1663,2,,,,105.5,0
16776030,06:31:09,06:31:09,1664,3,,,,364.08,0
16776030,06:32:24,06:32:24,1665,4,,,,737.1,0
16776030,06:33:00,06:33:00,1666,5,,,,941.54,
16776030,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776030,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776030,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776030,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776030,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776030,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776030,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776030,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776030,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776030,06:37:00,06:37:00,1534,15,,,,3339.99,
16776030,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776030,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776030,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776030,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776030,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776030,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776030,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776030,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776030,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776030,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776030,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776030,06:47:00,06:47:00,1546,27,,,,6331.9,
16776030,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776030,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776030,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776030,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776030,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776030,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776030,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776030,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776030,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776040,06:30:00,06:30:00,10521,1,,,1,0,
16776040,06:30:19,06:30:19,1663,2,,,,105.5,0
16776040,06:31:09,06:31:09,1664,3,,,,364.08,0
16776040,06:32:24,06:32:24,1665,4,,,,737.1,0
16776040,06:33:00,06:33:00,1666,5,,,,941.54,
16776040,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776040,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776040,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776040,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776040,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776040,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776040,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776040,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776040,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776040,06:37:00,06:37:00,1534,15,,,,3339.99,
16776040,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776040,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776040,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776040,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776040,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776040,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776040,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776040,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776040,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776040,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776040,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776040,06:47:00,06:47:00,1546,27,,,,6331.9,
16776040,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776040,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776040,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776040,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776040,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776040,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776040,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776040,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776040,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776050,06:30:00,06:30:00,10521,1,,,1,0,
16776050,06:30:19,06:30:19,1663,2,,,,105.5,0
16776050,06:31:09,06:31:09,1664,3,,,,364.08,0
16776050,06:32:24,06:32:24,1665,4,,,,737.1,0
16776050,06:33:00,06:33:00,1666,5,,,,941.54,
16776050,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776050,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776050,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776050,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776050,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776050,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776050,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776050,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776050,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776050,06:37:00,06:37:00,1534,15,,,,3339.99,
16776050,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776050,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776050,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776050,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776050,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776050,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776050,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776050,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776050,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776050,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776050,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776050,06:47:00,06:47:00,1546,27,,,,6331.9,
16776050,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776050,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776050,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776050,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776050,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776050,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776050,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776050,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776050,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776060,06:30:00,06:30:00,10521,1,,,1,0,
16776060,06:30:19,06:30:19,1663,2,,,,105.5,0
16776060,06:31:09,06:31:09,1664,3,,,,364.08,0
16776060,06:32:24,06:32:24,1665,4,,,,737.1,0
16776060,06:33:00,06:33:00,1666,5,,,,941.54,
16776060,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776060,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776060,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776060,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776060,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776060,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776060,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776060,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776060,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776060,06:37:00,06:37:00,1534,15,,,,3339.99,
16776060,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776060,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776060,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776060,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776060,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776060,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776060,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776060,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776060,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776060,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776060,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776060,06:47:00,06:47:00,1546,27,,,,6331.9,
16776060,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776060,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776060,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776060,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776060,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776060,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776060,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776060,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776060,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776090,06:30:00,06:30:00,10521,1,,,1,0,
16776090,06:30:19,06:30:19,1663,2,,,,105.5,0
16776090,06:31:09,06:31:09,1664,3,,,,364.08,0
16776090,06:32:24,06:32:24,1665,4,,,,737.1,0
16776090,06:33:00,06:33:00,1666,5,,,,941.54,
16776090,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776090,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776090,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776090,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776090,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776090,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776090,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776090,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776090,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776090,06:37:00,06:37:00,1534,15,,,,3339.99,
16776090,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776090,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776090,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776090,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776090,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776090,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776090,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776090,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776090,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776090,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776090,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776090,06:47:00,06:47:00,1546,27,,,,6331.9,
16776090,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776090,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776090,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776090,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776090,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776090,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776090,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776090,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776090,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776100,06:30:00,06:30:00,10521,1,,,1,0,
16776100,06:30:19,06:30:19,1663,2,,,,105.5,0
16776100,06:31:09,06:31:09,1664,3,,,,364.08,0
16776100,06:32:24,06:32:24,1665,4,,,,737.1,0
16776100,06:33:00,06:33:00,1666,5,,,,941.54,
16776100,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776100,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776100,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776100,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776100,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776100,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776100,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776100,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776100,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776100,06:37:00,06:37:00,1534,15,,,,3339.99,
16776100,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776100,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776100,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776100,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776100,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776100,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776100,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776100,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776100,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776100,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776100,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776100,06:47:00,06:47:00,1546,27,,,,6331.9,
16776100,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776100,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776100,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776100,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776100,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776100,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776100,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776100,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776100,06:59:00,06:59:00,1493,36,,1,,9511.08,
16776110,06:30:00,06:30:00,10521,1,,,1,0,
16776110,06:30:19,06:30:19,1663,2,,,,105.5,0
16776110,06:31:09,06:31:09,1664,3,,,,364.08,0
16776110,06:32:24,06:32:24,1665,4,,,,737.1,0
16776110,06:33:00,06:33:00,1666,5,,,,941.54,
16776110,06:33:42,06:33:42,1525,6,,,,1356.03,0
16776110,06:34:09,06:34:09,1526,7,,,,1584.03,0
16776110,06:34:23,06:34:23,1527,8,,,,1724.75,0
16776110,06:35:01,06:35:01,1528,9,,,,2141.6,0
16776110,06:35:19,06:35:19,1529,10,,,,2346.87,0
16776110,06:35:41,06:35:41,1530,11,,,,2551.25,0
16776110,06:35:57,06:35:57,1531,12,,,,2749.35,0
16776110,06:36:22,06:36:22,1532,13,,,,2997.33,0
16776110,06:36:43,06:36:43,1533,14,,,,3202.95,0
16776110,06:37:00,06:37:00,1534,15,,,,3339.99,
16776110,06:37:51,06:37:51,1535,16,,,,3568.68,0
16776110,06:38:29,06:38:29,1536,17,,,,3771.45,0
16776110,06:39:11,06:39:11,1537,18,,,,3967.96,0
16776110,06:39:33,06:39:33,1538,19,,,,4073.72,0
16776110,06:40:38,06:40:38,1539,20,,,,4392.3,0
16776110,06:41:34,06:41:34,9473,21,,,,4689.43,0
16776110,06:42:15,06:42:15,1541,22,,,,4906.52,0
16776110,06:43:14,06:43:14,1542,23,,,,5130.59,0
16776110,06:44:17,06:44:17,1543,24,,,,5477.51,0
16776110,06:45:13,06:45:13,1544,25,,,,5800.44,0
16776110,06:46:04,06:46:04,1545,26,,,,6079.97,0
16776110,06:47:00,06:47:00,1546,27,,,,6331.9,
16776110,06:48:31,06:48:31,3192,28,,,,6716.1,0
16776110,06:50:09,06:50:09,3193,29,,,,7207.87,0
16776110,06:50:59,06:50:59,3194,30,,,,7389.69,0
16776110,06:52:16,06:52:16,3195,31,,,,7741.88,0
16776110,06:52:50,06:52:50,3196,32,,,,7848.16,0
16776110,06:53:31,06:53:31,3197,33,,,,7983.94,0
16776110,06:54:27,06:54:27,3198,34,,,,8192.17,0
16776110,06:56:49,06:56:49,9467,35,,,,8732.34,0
16776110,06:59:00,06:59:00,1493,36,,1,,9511.08,
17111020,10:57:00,10:57:00,10521,1,,,1,0,
17111020,10:57:12,10:57:12,1663,2,,,,105.5,0
17111020,10:57:46,10:57:46,1664,3,,,,364.08,0
17111020,10:58:36,10:58:36,1665,4,,,,737.1,0
17111020,10:59:00,10:59:00,1666,5,,,,941.54,
17111020,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111020,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111020,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111020,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111020,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111020,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111020,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111020,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111020,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111020,11:04:00,11:04:00,1534,15,,,,3339.99,
17111020,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111020,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111020,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111020,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111020,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111020,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111020,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111020,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111020,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111020,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111020,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111020,11:14:00,11:14:00,1546,27,,,,6331.9,
17111020,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111020,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111020,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111020,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111020,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111020,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111020,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111020,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111020,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111030,10:57:00,10:57:00,10521,1,,,1,0,
17111030,10:57:12,10:57:12,1663,2,,,,105.5,0
17111030,10:57:46,10:57:46,1664,3,,,,364.08,0
17111030,10:58:36,10:58:36,1665,4,,,,737.1,0
17111030,10:59:00,10:59:00,1666,5,,,,941.54,
17111030,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111030,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111030,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111030,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111030,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111030,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111030,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111030,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111030,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111030,11:04:00,11:04:00,1534,15,,,,3339.99,
17111030,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111030,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111030,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111030,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111030,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111030,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111030,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111030,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111030,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111030,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111030,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111030,11:14:00,11:14:00,1546,27,,,,6331.9,
17111030,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111030,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111030,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111030,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111030,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111030,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111030,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111030,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111030,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111040,10:57:00,10:57:00,10521,1,,,1,0,
17111040,10:57:12,10:57:12,1663,2,,,,105.5,0
17111040,10:57:46,10:57:46,1664,3,,,,364.08,0
17111040,10:58:36,10:58:36,1665,4,,,,737.1,0
17111040,10:59:00,10:59:00,1666,5,,,,941.54,
17111040,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111040,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111040,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111040,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111040,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111040,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111040,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111040,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111040,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111040,11:04:00,11:04:00,1534,15,,,,3339.99,
17111040,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111040,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111040,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111040,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111040,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111040,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111040,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111040,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111040,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111040,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111040,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111040,11:14:00,11:14:00,1546,27,,,,6331.9,
17111040,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111040,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111040,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111040,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111040,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111040,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111040,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111040,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111040,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111050,10:57:00,10:57:00,10521,1,,,1,0,
17111050,10:57:12,10:57:12,1663,2,,,,105.5,0
17111050,10:57:46,10:57:46,1664,3,,,,364.08,0
17111050,10:58:36,10:58:36,1665,4,,,,737.1,0
17111050,10:59:00,10:59:00,1666,5,,,,941.54,
17111050,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111050,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111050,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111050,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111050,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111050,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111050,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111050,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111050,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111050,11:04:00,11:04:00,1534,15,,,,3339.99,
17111050,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111050,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111050,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111050,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111050,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111050,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111050,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111050,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111050,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111050,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111050,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111050,11:14:00,11:14:00,1546,27,,,,6331.9,
17111050,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111050,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111050,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111050,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111050,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111050,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111050,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111050,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111050,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111060,10:57:00,10:57:00,10521,1,,,1,0,
17111060,10:57:12,10:57:12,1663,2,,,,105.5,0
17111060,10:57:46,10:57:46,1664,3,,,,364.08,0
17111060,10:58:36,10:58:36,1665,4,,,,737.1,0
17111060,10:59:00,10:59:00,1666,5,,,,941.54,
17111060,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111060,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111060,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111060,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111060,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111060,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111060,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111060,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111060,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111060,11:04:00,11:04:00,1534,15,,,,3339.99,
17111060,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111060,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111060,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111060,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111060,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111060,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111060,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111060,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111060,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111060,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111060,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111060,11:14:00,11:14:00,1546,27,,,,6331.9,
17111060,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111060,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111060,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111060,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111060,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111060,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111060,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111060,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111060,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111090,10:57:00,10:57:00,10521,1,,,1,0,
17111090,10:57:12,10:57:12,1663,2,,,,105.5,0
17111090,10:57:46,10:57:46,1664,3,,,,364.08,0
17111090,10:58:36,10:58:36,1665,4,,,,737.1,0
17111090,10:59:00,10:59:00,1666,5,,,,941.54,
17111090,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111090,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111090,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111090,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111090,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111090,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111090,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111090,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111090,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111090,11:04:00,11:04:00,1534,15,,,,3339.99,
17111090,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111090,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111090,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111090,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111090,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111090,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111090,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111090,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111090,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111090,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111090,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111090,11:14:00,11:14:00,1546,27,,,,6331.9,
17111090,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111090,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111090,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111090,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111090,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111090,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111090,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111090,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111090,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111100,10:57:00,10:57:00,10521,1,,,1,0,
17111100,10:57:12,10:57:12,1663,2,,,,105.5,0
17111100,10:57:46,10:57:46,1664,3,,,,364.08,0
17111100,10:58:36,10:58:36,1665,4,,,,737.1,0
17111100,10:59:00,10:59:00,1666,5,,,,941.54,
17111100,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111100,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111100,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111100,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111100,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111100,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111100,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111100,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111100,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111100,11:04:00,11:04:00,1534,15,,,,3339.99,
17111100,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111100,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111100,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111100,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111100,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111100,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111100,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111100,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111100,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111100,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111100,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111100,11:14:00,11:14:00,1546,27,,,,6331.9,
17111100,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111100,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111100,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111100,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111100,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111100,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111100,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111100,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111100,11:27:00,11:27:00,1493,36,,1,,9511.08,
17111110,10:57:00,10:57:00,10521,1,,,1,0,
17111110,10:57:12,10:57:12,1663,2,,,,105.5,0
17111110,10:57:46,10:57:46,1664,3,,,,364.08,0
17111110,10:58:36,10:58:36,1665,4,,,,737.1,0
17111110,10:59:00,10:59:00,1666,5,,,,941.54,
17111110,10:59:53,10:59:53,1525,6,,,,1356.03,0
17111110,11:00:26,11:00:26,1526,7,,,,1584.03,0
17111110,11:00:44,11:00:44,1527,8,,,,1724.75,0
17111110,11:01:32,11:01:32,1528,9,,,,2141.6,0
17111110,11:01:54,11:01:54,1529,10,,,,2346.87,0
17111110,11:02:21,11:02:21,1530,11,,,,2551.25,0
17111110,11:02:42,11:02:42,1531,12,,,,2749.35,0
17111110,11:03:13,11:03:13,1532,13,,,,2997.33,0
17111110,11:03:39,11:03:39,1533,14,,,,3202.95,0
17111110,11:04:00,11:04:00,1534,15,,,,3339.99,
17111110,11:04:51,11:04:51,1535,16,,,,3568.68,0
17111110,11:05:29,11:05:29,1536,17,,,,3771.45,0
17111110,11:06:11,11:06:11,1537,18,,,,3967.96,0
17111110,11:06:33,11:06:33,1538,19,,,,4073.72,0
17111110,11:07:38,11:07:38,1539,20,,,,4392.3,0
17111110,11:08:34,11:08:34,9473,21,,,,4689.43,0
17111110,11:09:15,11:09:15,1541,22,,,,4906.52,0
17111110,11:10:14,11:10:14,1542,23,,,,5130.59,0
17111110,11:11:17,11:11:17,1543,24,,,,5477.51,0
17111110,11:12:13,11:12:13,1544,25,,,,5800.44,0
17111110,11:13:04,11:13:04,1545,26,,,,6079.97,0
17111110,11:14:00,11:14:00,1546,27,,,,6331.9,
17111110,11:15:39,11:15:39,3192,28,,,,6716.1,0
17111110,11:17:24,11:17:24,3193,29,,,,7207.87,0
17111110,11:18:18,11:18:18,3194,30,,,,7389.69,0
17111110,11:19:43,11:19:43,3195,31,,,,7741.88,0
17111110,11:20:19,11:20:19,3196,32,,,,7848.16,0
17111110,11:21:04,11:21:04,3197,33,,,,7983.94,0
17111110,11:22:04,11:22:04,3198,34,,,,8192.17,0
17111110,11:24:38,11:24:38,9467,35,,,,8732.34,0
17111110,11:27:00,11:27:00,1493,36,,1,,9511.08,
1731140,16:28:00,16:28:00,10521,1,,,1,0,
1731140,16:28:25,16:28:25,1663,2,,,,105.5,0
1731140,16:29:32,16:29:32,1664,3,,,,364.08,0
1731140,16:31:12,16:31:12,1665,4,,,,737.1,0
1731140,16:32:00,16:32:00,1666,5,,,,941.54,
1731140,16:32:53,16:32:53,1525,6,,,,1356.03,0
1731140,16:33:26,16:33:26,1526,7,,,,1584.03,0
1731140,16:33:44,16:33:44,1527,8,,,,1724.75,0
1731140,16:34:32,16:34:32,1528,9,,,,2141.6,0
1731140,16:34:54,16:34:54,1529,10,,,,2346.87,0
1731140,16:35:21,16:35:21,1530,11,,,,2551.25,0
1731140,16:35:42,16:35:42,1531,12,,,,2749.35,0
1731140,16:36:13,16:36:13,1532,13,,,,2997.33,0
1731140,16:36:39,16:36:39,1533,14,,,,3202.95,0
1731140,16:37:00,16:37:00,1534,15,,,,3339.99,
1731140,16:37:30,16:37:30,1535,16,,,,3568.68,0
1731140,16:37:53,16:37:53,1536,17,,,,3771.45,0
1731140,16:38:18,16:38:18,1537,18,,,,3967.96,0
1731140,16:38:31,16:38:31,1538,19,,,,4073.72,0
1731140,16:39:11,16:39:11,1539,20,,,,4392.3,0
1731140,16:39:44,16:39:44,9473,21,,,,4689.43,0
1731140,16:40:09,16:40:09,1541,22,,,,4906.52,0
1731140,16:40:44,16:40:44,1542,23,,,,5130.59,0
1731140,16:41:22,16:41:22,1543,24,,,,5477.51,0
1731140,16:41:55,16:41:55,1544,25,,,,5800.44,0
1731140,16:42:26,16:42:26,1545,26,,,,6079.97,0
1731140,16:43:00,16:43:00,1546,27,,,,6331.9,
1731140,16:44:16,16:44:16,3192,28,,,,6716.1,0
1731140,16:45:37,16:45:37,3193,29,,,,7207.87,0
1731140,16:46:19,16:46:19,3194,30,,,,7389.69,0
1731140,16:47:24,16:47:24,3195,31,,,,7741.88,0
1731140,16:47:51,16:47:51,3196,32,,,,7848.16,0
1731140,16:48:26,16:48:26,3197,33,,,,7983.94,0
1731140,16:49:12,16:49:12,3198,34,,,,8192.17,0
1731140,16:51:11,16:51:11,9467,35,,,,8732.34,0
1731140,16:53:00,16:53:00,1493,36,,1,,9511.08,
17460140,13:58:00,13:58:00,10521,1,,,1,0,
17460140,13:58:25,13:58:25,1663,2,,,,105.5,0
17460140,13:59:32,13:59:32,1664,3,,,,364.08,0
17460140,14:01:12,14:01:12,1665,4,,,,737.1,0
17460140,14:02:00,14:02:00,1666,5,,,,941.54,
17460140,14:02:53,14:02:53,1525,6,,,,1356.03,0
17460140,14:03:26,14:03:26,1526,7,,,,1584.03,0
17460140,14:03:44,14:03:44,1527,8,,,,1724.75,0
17460140,14:04:32,14:04:32,1528,9,,,,2141.6,0
17460140,14:04:54,14:04:54,1529,10,,,,2346.87,0
17460140,14:05:21,14:05:21,1530,11,,,,2551.25,0
17460140,14:05:42,14:05:42,1531,12,,,,2749.35,0
17460140,14:06:13,14:06:13,1532,13,,,,2997.33,0
17460140,14:06:39,14:06:39,1533,14,,,,3202.95,0
17460140,14:07:00,14:07:00,1534,15,,,,3339.99,
17460140,14:07:30,14:07:30,1535,16,,,,3568.68,0
17460140,14:07:53,14:07:53,1536,17,,,,3771.45,0
17460140,14:08:18,14:08:18,1537,18,,,,3967.96,0
17460140,14:08:31,14:08:31,1538,19,,,,4073.72,0
17460140,14:09:11,14:09:11,1539,20,,,,4392.3,0
17460140,14:09:44,14:09:44,9473,21,,,,4689.43,0
17460140,14:10:09,14:10:09,1541,22,,,,4906.52,0
17460140,14:10:44,14:10:44,1542,23,,,,5130.59,0
17460140,14:11:22,14:11:22,1543,24,,,,5477.51,0
17460140,14:11:55,14:11:55,1544,25,,,,5800.44,0
17460140,14:12:26,14:12:26,1545,26,,,,6079.97,0
17460140,14:13:00,14:13:00,1546,27,,,,6331.9,
17460140,14:14:16,14:14:16,3192,28,,,,6716.1,0
17460140,14:15:37,14:15:37,3193,29,,,,7207.87,0
17460140,14:16:19,14:16:19,3194,30,,,,7389.69,0
17460140,14:17:24,14:17:24,3195,31,,,,7741.88,0
17460140,14:17:51,14:17:51,3196,32,,,,7848.16,0
17460140,14:18:26,14:18:26,3197,33,,,,7983.94,0
17460140,14:19:12,14:19:12,3198,34,,,,8192.17,0
17460140,14:21:11,14:21:11,9467,35,,,,8732.34,0
17460140,14:23:00,14:23:00,1493,36,,1,,9511.08,
17600010,12:33:00,12:33:00,10521,1,,,1,0,
17600010,12:33:25,12:33:25,1663,2,,,,105.5,0
17600010,12:34:32,12:34:32,1664,3,,,,364.08,0
17600010,12:36:12,12:36:12,1665,4,,,,737.1,0
17600010,12:37:00,12:37:00,1666,5,,,,941.54,
17600010,12:37:53,12:37:53,1525,6,,,,1356.03,0
17600010,12:38:26,12:38:26,1526,7,,,,1584.03,0
17600010,12:38:44,12:38:44,1527,8,,,,1724.75,0
17600010,12:39:32,12:39:32,1528,9,,,,2141.6,0
17600010,12:39:54,12:39:54,1529,10,,,,2346.87,0
17600010,12:40:21,12:40:21,1530,11,,,,2551.25,0
17600010,12:40:42,12:40:42,1531,12,,,,2749.35,0
17600010,12:41:13,12:41:13,1532,13,,,,2997.33,0
17600010,12:41:39,12:41:39,1533,14,,,,3202.95,0
17600010,12:42:00,12:42:00,1534,15,,,,3339.99,
17600010,12:42:30,12:42:30,1535,16,,,,3568.68,0
17600010,12:42:53,12:42:53,1536,17,,,,3771.45,0
17600010,12:43:18,12:43:18,1537,18,,,,3967.96,0
17600010,12:43:31,12:43:31,1538,19,,,,4073.72,0
17600010,12:44:11,12:44:11,1539,20,,,,4392.3,0
17600010,12:44:44,12:44:44,9473,21,,,,4689.43,0
17600010,12:45:09,12:45:09,1541,22,,,,4906.52,0
17600010,12:45:44,12:45:44,1542,23,,,,5130.59,0
17600010,12:46:22,12:46:22,1543,24,,,,5477.51,0
17600010,12:46:55,12:46:55,1544,25,,,,5800.44,0
17600010,12:47:26,12:47:26,1545,26,,,,6079.97,0
17600010,12:48:00,12:48:00,1546,27,,,,6331.9,
17600010,12:49:16,12:49:16,3192,28,,,,6716.1,0
17600010,12:50:37,12:50:37,3193,29,,,,7207.87,0
17600010,12:51:19,12:51:19,3194,30,,,,7389.69,0
17600010,12:52:24,12:52:24,3195,31,,,,7741.88,0
17600010,12:52:51,12:52:51,3196,32,,,,7848.16,0
17600010,12:53:26,12:53:26,3197,33,,,,7983.94,0
17600010,12:54:12,12:54:12,3198,34,,,,8192.17,0
17600010,12:56:11,12:56:11,9467,35,,,,8732.34,0
17600010,12:58:00,12:58:00,1493,36,,1,,9511.08,
17600080,12:33:00,12:33:00,10521,1,,,1,0,
17600080,12:33:25,12:33:25,1663,2,,,,105.5,0
17600080,12:34:32,12:34:32,1664,3,,,,364.08,0
17600080,12:36:12,12:36:12,1665,4,,,,737.1,0
17600080,12:37:00,12:37:00,1666,5,,,,941.54,
17600080,12:37:53,12:37:53,1525,6,,,,1356.03,0
17600080,12:38:26,12:38:26,1526,7,,,,1584.03,0
17600080,12:38:44,12:38:44,1527,8,,,,1724.75,0
17600080,12:39:32,12:39:32,1528,9,,,,2141.6,0
17600080,12:39:54,12:39:54,1529,10,,,,2346.87,0
17600080,12:40:21,12:40:21,1530,11,,,,2551.25,0
17600080,12:40:42,12:40:42,1531,12,,,,2749.35,0
17600080,12:41:13,12:41:13,1532,13,,,,2997.33,0
17600080,12:41:39,12:41:39,1533,14,,,,3202.95,0
17600080,12:42:00,12:42:00,1534,15,,,,3339.99,
17600080,12:42:30,12:42:30,1535,16,,,,3568.68,0
17600080,12:42:53,12:42:53,1536,17,,,,3771.45,0
17600080,12:43:18,12:43:18,1537,18,,,,3967.96,0
17600080,12:43:31,12:43:31,1538,19,,,,4073.72,0
17600080,12:44:11,12:44:11,1539,20,,,,4392.3,0
17600080,12:44:44,12:44:44,9473,21,,,,4689.43,0
17600080,12:45:09,12:45:09,1541,22,,,,4906.52,0
17600080,12:45:44,12:45:44,1542,23,,,,5130.59,0
17600080,12:46:22,12:46:22,1543,24,,,,5477.51,0
17600080,12:46:55,12:46:55,1544,25,,,,5800.44,0
17600080,12:47:26,12:47:26,1545,26,,,,6079.97,0
17600080,12:48:00,12:48:00,1546,27,,,,6331.9,
17600080,12:49:16,12:49:16,3192,28,,,,6716.1,0
17600080,12:50:37,12:50:37,3193,29,,,,7207.87,0
17600080,12:51:19,12:51:19,3194,30,,,,7389.69,0
17600080,12:52:24,12:52:24,3195,31,,,,7741.88,0
17600080,12:52:51,12:52:51,3196,32,,,,7848.16,0
17600080,12:53:26,12:53:26,3197,33,,,,7983.94,0
17600080,12:54:12,12:54:12,3198,34,,,,8192.17,0
17600080,12:56:11,12:56:11,9467,35,,,,8732.34,0
17600080,12:58:00,12:58:00,1493,36,,1,,9511.08,
17600130,12:33:00,12:33:00,10521,1,,,1,0,
17600130,12:33:25,12:33:25,1663,2,,,,105.5,0
17600130,12:34:32,12:34:32,1664,3,,,,364.08,0
17600130,12:36:12,12:36:12,1665,4,,,,737.1,0
17600130,12:37:00,12:37:00,1666,5,,,,941.54,
17600130,12:37:53,12:37:53,1525,6,,,,1356.03,0
17600130,12:38:26,12:38:26,1526,7,,,,1584.03,0
17600130,12:38:44,12:38:44,1527,8,,,,1724.75,0
17600130,12:39:32,12:39:32,1528,9,,,,2141.6,0
17600130,12:39:54,12:39:54,1529,10,,,,2346.87,0
17600130,12:40:21,12:40:21,1530,11,,,,2551.25,0
17600130,12:40:42,12:40:42,1531,12,,,,2749.35,0
17600130,12:41:13,12:41:13,1532,13,,,,2997.33,0
17600130,12:41:39,12:41:39,1533,14,,,,3202.95,0
17600130,12:42:00,12:42:00,1534,15,,,,3339.99,
17600130,12:42:30,12:42:30,1535,16,,,,3568.68,0
17600130,12:42:53,12:42:53,1536,17,,,,3771.45,0
17600130,12:43:18,12:43:18,1537,18,,,,3967.96,0
17600130,12:43:31,12:43:31,1538,19,,,,4073.72,0
17600130,12:44:11,12:44:11,1539,20,,,,4392.3,0
17600130,12:44:44,12:44:44,9473,21,,,,4689.43,0
17600130,12:45:09,12:45:09,1541,22,,,,4906.52,0
17600130,12:45:44,12:45:44,1542,23,,,,5130.59,0
17600130,12:46:22,12:46:22,1543,24,,,,5477.51,0
17600130,12:46:55,12:46:55,1544,25,,,,5800.44,0
17600130,12:47:26,12:47:26,1545,26,,,,6079.97,0
17600130,12:48:00,12:48:00,1546,27,,,,6331.9,
17600130,12:49:16,12:49:16,3192,28,,,,6716.1,0
17600130,12:50:37,12:50:37,3193,29,,,,7207.87,0
17600130,12:51:19,12:51:19,3194,30,,,,7389.69,0
17600130,12:52:24,12:52:24,3195,31,,,,7741.88,0
17600130,12:52:51,12:52:51,3196,32,,,,7848.16,0
17600130,12:53:26,12:53:26,3197,33,,,,7983.94,0
17600130,12:54:12,12:54:12,3198,34,,,,8192.17,0
17600130,12:56:11,12:56:11,9467,35,,,,8732.34,0
17600130,12:58:00,12:58:00,1493,36,,1,,9511.08,
17635070,11:58:00,11:58:00,10521,1,,,1,0,
17635070,11:58:25,11:58:25,1663,2,,,,105.5,0
17635070,11:59:32,11:59:32,1664,3,,,,364.08,0
17635070,12:01:12,12:01:12,1665,4,,,,737.1,0
17635070,12:02:00,12:02:00,1666,5,,,,941.54,
17635070,12:02:53,12:02:53,1525,6,,,,1356.03,0
17635070,12:03:26,12:03:26,1526,7,,,,1584.03,0
17635070,12:03:44,12:03:44,1527,8,,,,1724.75,0
17635070,12:04:32,12:04:32,1528,9,,,,2141.6,0
17635070,12:04:54,12:04:54,1529,10,,,,2346.87,0
17635070,12:05:21,12:05:21,1530,11,,,,2551.25,0
17635070,12:05:42,12:05:42,1531,12,,,,2749.35,0
17635070,12:06:13,12:06:13,1532,13,,,,2997.33,0
17635070,12:06:39,12:06:39,1533,14,,,,3202.95,0
17635070,12:07:00,12:07:00,1534,15,,,,3339.99,
17635070,12:07:30,12:07:30,1535,16,,,,3568.68,0
17635070,12:07:53,12:07:53,1536,17,,,,3771.45,0
17635070,12:08:18,12:08:18,1537,18,,,,3967.96,0
17635070,12:08:31,12:08:31,1538,19,,,,4073.72,0
17635070,12:09:11,12:09:11,1539,20,,,,4392.3,0
17635070,12:09:44,12:09:44,9473,21,,,,4689.43,0
17635070,12:10:09,12:10:09,1541,22,,,,4906.52,0
17635070,12:10:44,12:10:44,1542,23,,,,5130.59,0
17635070,12:11:22,12:11:22,1543,24,,,,5477.51,0
17635070,12:11:55,12:11:55,1544,25,,,,5800.44,0
17635070,12:12:26,12:12:26,1545,26,,,,6079.97,0
17635070,12:13:00,12:13:00,1546,27,,,,6331.9,
17635070,12:14:16,12:14:16,3192,28,,,,6716.1,0
17635070,12:15:37,12:15:37,3193,29,,,,7207.87,0
17635070,12:16:19,12:16:19,3194,30,,,,7389.69,0
17635070,12:17:24,12:17:24,3195,31,,,,7741.88,0
17635070,12:17:51,12:17:51,3196,32,,,,7848.16,0
17635070,12:18:26,12:18:26,3197,33,,,,7983.94,0
17635070,12:19:12,12:19:12,3198,34,,,,8192.17,0
17635070,12:21:11,12:21:11,9467,35,,,,8732.34,0
17635070,12:23:00,12:23:00,1493,36,,1,,9511.08,
17635120,11:58:00,11:58:00,10521,1,,,1,0,
17635120,11:58:25,11:58:25,1663,2,,,,105.5,0
17635120,11:59:32,11:59:32,1664,3,,,,364.08,0
17635120,12:01:12,12:01:12,1665,4,,,,737.1,0
17635120,12:02:00,12:02:00,1666,5,,,,941.54,
17635120,12:02:53,12:02:53,1525,6,,,,1356.03,0
17635120,12:03:26,12:03:26,1526,7,,,,1584.03,0
17635120,12:03:44,12:03:44,1527,8,,,,1724.75,0
17635120,12:04:32,12:04:32,1528,9,,,,2141.6,0
17635120,12:04:54,12:04:54,1529,10,,,,2346.87,0
17635120,12:05:21,12:05:21,1530,11,,,,2551.25,0
17635120,12:05:42,12:05:42,1531,12,,,,2749.35,0
17635120,12:06:13,12:06:13,1532,13,,,,2997.33,0
17635120,12:06:39,12:06:39,1533,14,,,,3202.95,0
17635120,12:07:00,12:07:00,1534,15,,,,3339.99,
17635120,12:07:30,12:07:30,1535,16,,,,3568.68,0
17635120,12:07:53,12:07:53,1536,17,,,,3771.45,0
17635120,12:08:18,12:08:18,1537,18,,,,3967.96,0
17635120,12:08:31,12:08:31,1538,19,,,,4073.72,0
17635120,12:09:11,12:09:11,1539,20,,,,4392.3,0
17635120,12:09:44,12:09:44,9473,21,,,,4689.43,0
17635120,12:10:09,12:10:09,1541,22,,,,4906.52,0
17635120,12:10:44,12:10:44,1542,23,,,,5130.59,0
17635120,12:11:22,12:11:22,1543,24,,,,5477.51,0
17635120,12:11:55,12:11:55,1544,25,,,,5800.44,0
17635120,12:12:26,12:12:26,1545,26,,,,6079.97,0
17635120,12:13:00,12:13:00,1546,27,,,,6331.9,
17635120,12:14:16,12:14:16,3192,28,,,,6716.1,0
17635120,12:15:37,12:15:37,3193,29,,,,7207.87,0
17635120,12:16:19,12:16:19,3194,30,,,,7389.69,0
17635120,12:17:24,12:17:24,3195,31,,,,7741.88,0
17635120,12:17:51,12:17:51,3196,32,,,,7848.16,0
17635120,12:18:26,12:18:26,3197,33,,,,7983.94,0
17635120,12:19:12,12:19:12,3198,34,,,,8192.17,0
17635120,12:21:11,12:21:11,9467,35,,,,8732.34,0
17635120,12:23:00,12:23:00,1493,36,,1,,9511.08,
17647020,16:01:00,16:01:00,10521,1,,,1,0,
17647020,16:01:19,16:01:19,1663,2,,,,105.5,0
17647020,16:02:09,16:02:09,1664,3,,,,364.08,0
17647020,16:03:24,16:03:24,1665,4,,,,737.1,0
17647020,16:04:00,16:04:00,1666,5,,,,941.54,
17647020,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647020,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647020,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647020,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647020,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647020,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647020,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647020,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647020,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647020,16:10:00,16:10:00,1534,15,,,,3339.99,
17647020,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647020,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647020,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647020,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647020,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647020,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647020,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647020,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647020,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647020,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647020,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647020,16:20:00,16:20:00,1546,27,,,,6331.9,
17647020,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647020,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647020,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647020,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647020,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647020,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647020,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647020,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647020,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647030,16:01:00,16:01:00,10521,1,,,1,0,
17647030,16:01:19,16:01:19,1663,2,,,,105.5,0
17647030,16:02:09,16:02:09,1664,3,,,,364.08,0
17647030,16:03:24,16:03:24,1665,4,,,,737.1,0
17647030,16:04:00,16:04:00,1666,5,,,,941.54,
17647030,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647030,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647030,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647030,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647030,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647030,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647030,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647030,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647030,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647030,16:10:00,16:10:00,1534,15,,,,3339.99,
17647030,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647030,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647030,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647030,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647030,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647030,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647030,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647030,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647030,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647030,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647030,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647030,16:20:00,16:20:00,1546,27,,,,6331.9,
17647030,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647030,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647030,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647030,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647030,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647030,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647030,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647030,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647030,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647040,16:01:00,16:01:00,10521,1,,,1,0,
17647040,16:01:19,16:01:19,1663,2,,,,105.5,0
17647040,16:02:09,16:02:09,1664,3,,,,364.08,0
17647040,16:03:24,16:03:24,1665,4,,,,737.1,0
17647040,16:04:00,16:04:00,1666,5,,,,941.54,
17647040,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647040,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647040,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647040,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647040,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647040,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647040,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647040,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647040,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647040,16:10:00,16:10:00,1534,15,,,,3339.99,
17647040,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647040,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647040,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647040,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647040,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647040,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647040,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647040,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647040,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647040,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647040,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647040,16:20:00,16:20:00,1546,27,,,,6331.9,
17647040,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647040,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647040,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647040,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647040,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647040,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647040,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647040,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647040,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647050,16:01:00,16:01:00,10521,1,,,1,0,
17647050,16:01:19,16:01:19,1663,2,,,,105.5,0
17647050,16:02:09,16:02:09,1664,3,,,,364.08,0
17647050,16:03:24,16:03:24,1665,4,,,,737.1,0
17647050,16:04:00,16:04:00,1666,5,,,,941.54,
17647050,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647050,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647050,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647050,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647050,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647050,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647050,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647050,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647050,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647050,16:10:00,16:10:00,1534,15,,,,3339.99,
17647050,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647050,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647050,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647050,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647050,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647050,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647050,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647050,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647050,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647050,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647050,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647050,16:20:00,16:20:00,1546,27,,,,6331.9,
17647050,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647050,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647050,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647050,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647050,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647050,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647050,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647050,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647050,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647060,16:01:00,16:01:00,10521,1,,,1,0,
17647060,16:01:19,16:01:19,1663,2,,,,105.5,0
17647060,16:02:09,16:02:09,1664,3,,,,364.08,0
17647060,16:03:24,16:03:24,1665,4,,,,737.1,0
17647060,16:04:00,16:04:00,1666,5,,,,941.54,
17647060,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647060,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647060,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647060,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647060,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647060,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647060,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647060,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647060,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647060,16:10:00,16:10:00,1534,15,,,,3339.99,
17647060,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647060,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647060,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647060,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647060,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647060,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647060,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647060,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647060,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647060,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647060,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647060,16:20:00,16:20:00,1546,27,,,,6331.9,
17647060,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647060,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647060,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647060,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647060,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647060,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647060,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647060,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647060,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647090,16:01:00,16:01:00,10521,1,,,1,0,
17647090,16:01:19,16:01:19,1663,2,,,,105.5,0
17647090,16:02:09,16:02:09,1664,3,,,,364.08,0
17647090,16:03:24,16:03:24,1665,4,,,,737.1,0
17647090,16:04:00,16:04:00,1666,5,,,,941.54,
17647090,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647090,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647090,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647090,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647090,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647090,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647090,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647090,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647090,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647090,16:10:00,16:10:00,1534,15,,,,3339.99,
17647090,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647090,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647090,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647090,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647090,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647090,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647090,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647090,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647090,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647090,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647090,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647090,16:20:00,16:20:00,1546,27,,,,6331.9,
17647090,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647090,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647090,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647090,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647090,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647090,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647090,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647090,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647090,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647100,16:01:00,16:01:00,10521,1,,,1,0,
17647100,16:01:19,16:01:19,1663,2,,,,105.5,0
17647100,16:02:09,16:02:09,1664,3,,,,364.08,0
17647100,16:03:24,16:03:24,1665,4,,,,737.1,0
17647100,16:04:00,16:04:00,1666,5,,,,941.54,
17647100,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647100,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647100,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647100,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647100,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647100,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647100,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647100,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647100,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647100,16:10:00,16:10:00,1534,15,,,,3339.99,
17647100,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647100,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647100,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647100,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647100,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647100,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647100,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647100,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647100,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647100,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647100,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647100,16:20:00,16:20:00,1546,27,,,,6331.9,
17647100,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647100,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647100,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647100,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647100,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647100,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647100,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647100,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647100,16:34:00,16:34:00,1493,36,,1,,9511.08,
17647110,16:01:00,16:01:00,10521,1,,,1,0,
17647110,16:01:19,16:01:19,1663,2,,,,105.5,0
17647110,16:02:09,16:02:09,1664,3,,,,364.08,0
17647110,16:03:24,16:03:24,1665,4,,,,737.1,0
17647110,16:04:00,16:04:00,1666,5,,,,941.54,
17647110,16:05:04,16:05:04,1525,6,,,,1356.03,0
17647110,16:05:43,16:05:43,1526,7,,,,1584.03,0
17647110,16:06:05,16:06:05,1527,8,,,,1724.75,0
17647110,16:07:02,16:07:02,1528,9,,,,2141.6,0
17647110,16:07:29,16:07:29,1529,10,,,,2346.87,0
17647110,16:08:01,16:08:01,1530,11,,,,2551.25,0
17647110,16:08:26,16:08:26,1531,12,,,,2749.35,0
17647110,16:09:04,16:09:04,1532,13,,,,2997.33,0
17647110,16:09:34,16:09:34,1533,14,,,,3202.95,0
17647110,16:10:00,16:10:00,1534,15,,,,3339.99,
17647110,16:10:51,16:10:51,1535,16,,,,3568.68,0
17647110,16:11:29,16:11:29,1536,17,,,,3771.45,0
17647110,16:12:11,16:12:11,1537,18,,,,3967.96,0
17647110,16:12:33,16:12:33,1538,19,,,,4073.72,0
17647110,16:13:38,16:13:38,1539,20,,,,4392.3,0
17647110,16:14:34,16:14:34,9473,21,,,,4689.43,0
17647110,16:15:15,16:15:15,1541,22,,,,4906.52,0
17647110,16:16:14,16:16:14,1542,23,,,,5130.59,0
17647110,16:17:17,16:17:17,1543,24,,,,5477.51,0
17647110,16:18:13,16:18:13,1544,25,,,,5800.44,0
17647110,16:19:04,16:19:04,1545,26,,,,6079.97,0
17647110,16:20:00,16:20:00,1546,27,,,,6331.9,
17647110,16:21:47,16:21:47,3192,28,,,,6716.1,0
17647110,16:23:40,16:23:40,3193,29,,,,7207.87,0
17647110,16:24:38,16:24:38,3194,30,,,,7389.69,0
17647110,16:26:09,16:26:09,3195,31,,,,7741.88,0
17647110,16:26:48,16:26:48,3196,32,,,,7848.16,0
17647110,16:27:37,16:27:37,3197,33,,,,7983.94,0
17647110,16:28:42,16:28:42,3198,34,,,,8192.17,0
17647110,16:31:27,16:31:27,9467,35,,,,8732.34,0
17647110,16:34:00,16:34:00,1493,36,,1,,9511.08,
17981140,08:58:00,08:58:00,10521,1,,,1,0,
17981140,08:58:25,08:58:25,1663,2,,,,105.5,0
17981140,08:59:32,08:59:32,1664,3,,,,364.08,0
17981140,09:01:12,09:01:12,1665,4,,,,737.1,0
17981140,09:02:00,09:02:00,1666,5,,,,941.54,
17981140,09:02:53,09:02:53,1525,6,,,,1356.03,0
17981140,09:03:26,09:03:26,1526,7,,,,1584.03,0
17981140,09:03:44,09:03:44,1527,8,,,,1724.75,0
17981140,09:04:32,09:04:32,1528,9,,,,2141.6,0
17981140,09:04:54,09:04:54,1529,10,,,,2346.87,0
17981140,09:05:21,09:05:21,1530,11,,,,2551.25,0
17981140,09:05:42,09:05:42,1531,12,,,,2749.35,0
17981140,09:06:13,09:06:13,1532,13,,,,2997.33,0
17981140,09:06:39,09:06:39,1533,14,,,,3202.95,0
17981140,09:07:00,09:07:00,1534,15,,,,3339.99,
17981140,09:07:30,09:07:30,1535,16,,,,3568.68,0
17981140,09:07:53,09:07:53,1536,17,,,,3771.45,0
17981140,09:08:18,09:08:18,1537,18,,,,3967.96,0
17981140,09:08:31,09:08:31,1538,19,,,,4073.72,0
17981140,09:09:11,09:09:11,1539,20,,,,4392.3,0
17981140,09:09:44,09:09:44,9473,21,,,,4689.43,0
17981140,09:10:09,09:10:09,1541,22,,,,4906.52,0
17981140,09:10:44,09:10:44,1542,23,,,,5130.59,0
17981140,09:11:22,09:11:22,1543,24,,,,5477.51,0
17981140,09:11:55,09:11:55,1544,25,,,,5800.44,0
17981140,09:12:26,09:12:26,1545,26,,,,6079.97,0
17981140,09:13:00,09:13:00,1546,27,,,,6331.9,
17981140,09:14:16,09:14:16,3192,28,,,,6716.1,0
17981140,09:15:37,09:15:37,3193,29,,,,7207.87,0
17981140,09:16:19,09:16:19,3194,30,,,,7389.69,0
17981140,09:17:24,09:17:24,3195,31,,,,7741.88,0
17981140,09:17:51,09:17:51,3196,32,,,,7848.16,0
17981140,09:18:26,09:18:26,3197,33,,,,7983.94,0
17981140,09:19:12,09:19:12,3198,34,,,,8192.17,0
17981140,09:21:11,09:21:11,9467,35,,,,8732.34,0
17981140,09:23:00,09:23:00,1493,36,,1,,9511.08,
18702140,19:28:00,19:28:00,10521,1,,,1,0,
18702140,19:28:25,19:28:25,1663,2,,,,105.5,0
18702140,19:29:32,19:29:32,1664,3,,,,364.08,0
18702140,19:31:12,19:31:12,1665,4,,,,737.1,0
18702140,19:32:00,19:32:00,1666,5,,,,941.54,
18702140,19:32:53,19:32:53,1525,6,,,,1356.03,0
18702140,19:33:26,19:33:26,1526,7,,,,1584.03,0
18702140,19:33:44,19:33:44,1527,8,,,,1724.75,0
18702140,19:34:32,19:34:32,1528,9,,,,2141.6,0
18702140,19:34:54,19:34:54,1529,10,,,,2346.87,0
18702140,19:35:21,19:35:21,1530,11,,,,2551.25,0
18702140,19:35:42,19:35:42,1531,12,,,,2749.35,0
18702140,19:36:13,19:36:13,1532,13,,,,2997.33,0
18702140,19:36:39,19:36:39,1533,14,,,,3202.95,0
18702140,19:37:00,19:37:00,1534,15,,,,3339.99,
18702140,19:37:30,19:37:30,1535,16,,,,3568.68,0
18702140,19:37:53,19:37:53,1536,17,,,,3771.45,0
18702140,19:38:18,19:38:18,1537,18,,,,3967.96,0
18702140,19:38:31,19:38:31,1538,19,,,,4073.72,0
18702140,19:39:11,19:39:11,1539,20,,,,4392.3,0
18702140,19:39:44,19:39:44,9473,21,,,,4689.43,0
18702140,19:40:09,19:40:09,1541,22,,,,4906.52,0
18702140,19:40:44,19:40:44,1542,23,,,,5130.59,0
18702140,19:41:22,19:41:22,1543,24,,,,5477.51,0
18702140,19:41:55,19:41:55,1544,25,,,,5800.44,0
18702140,19:42:26,19:42:26,1545,26,,,,6079.97,0
18702140,19:43:00,19:43:00,1546,27,,,,6331.9,
18702140,19:44:16,19:44:16,3192,28,,,,6716.1,0
18702140,19:45:37,19:45:37,3193,29,,,,7207.87,0
18702140,19:46:19,19:46:19,3194,30,,,,7389.69,0
18702140,19:47:24,19:47:24,3195,31,,,,7741.88,0
18702140,19:47:51,19:47:51,3196,32,,,,7848.16,0
18702140,19:48:26,19:48:26,3197,33,,,,7983.94,0
18702140,19:49:12,19:49:12,3198,34,,,,8192.17,0
18702140,19:51:11,19:51:11,9467,35,,,,8732.34,0
18702140,19:53:00,19:53:00,1493,36,,1,,9511.08,
19006020,12:57:00,12:57:00,10521,1,,,1,0,
19006020,12:57:12,12:57:12,1663,2,,,,105.5,0
19006020,12:57:46,12:57:46,1664,3,,,,364.08,0
19006020,12:58:36,12:58:36,1665,4,,,,737.1,0
19006020,12:59:00,12:59:00,1666,5,,,,941.54,
19006020,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006020,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006020,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006020,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006020,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006020,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006020,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006020,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006020,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006020,13:04:00,13:04:00,1534,15,,,,3339.99,
19006020,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006020,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006020,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006020,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006020,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006020,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006020,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006020,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006020,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006020,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006020,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006020,13:14:00,13:14:00,1546,27,,,,6331.9,
19006020,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006020,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006020,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006020,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006020,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006020,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006020,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006020,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006020,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006030,12:57:00,12:57:00,10521,1,,,1,0,
19006030,12:57:12,12:57:12,1663,2,,,,105.5,0
19006030,12:57:46,12:57:46,1664,3,,,,364.08,0
19006030,12:58:36,12:58:36,1665,4,,,,737.1,0
19006030,12:59:00,12:59:00,1666,5,,,,941.54,
19006030,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006030,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006030,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006030,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006030,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006030,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006030,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006030,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006030,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006030,13:04:00,13:04:00,1534,15,,,,3339.99,
19006030,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006030,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006030,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006030,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006030,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006030,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006030,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006030,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006030,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006030,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006030,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006030,13:14:00,13:14:00,1546,27,,,,6331.9,
19006030,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006030,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006030,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006030,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006030,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006030,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006030,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006030,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006030,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006040,12:57:00,12:57:00,10521,1,,,1,0,
19006040,12:57:12,12:57:12,1663,2,,,,105.5,0
19006040,12:57:46,12:57:46,1664,3,,,,364.08,0
19006040,12:58:36,12:58:36,1665,4,,,,737.1,0
19006040,12:59:00,12:59:00,1666,5,,,,941.54,
19006040,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006040,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006040,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006040,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006040,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006040,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006040,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006040,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006040,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006040,13:04:00,13:04:00,1534,15,,,,3339.99,
19006040,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006040,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006040,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006040,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006040,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006040,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006040,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006040,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006040,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006040,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006040,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006040,13:14:00,13:14:00,1546,27,,,,6331.9,
19006040,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006040,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006040,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006040,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006040,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006040,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006040,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006040,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006040,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006050,12:57:00,12:57:00,10521,1,,,1,0,
19006050,12:57:12,12:57:12,1663,2,,,,105.5,0
19006050,12:57:46,12:57:46,1664,3,,,,364.08,0
19006050,12:58:36,12:58:36,1665,4,,,,737.1,0
19006050,12:59:00,12:59:00,1666,5,,,,941.54,
19006050,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006050,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006050,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006050,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006050,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006050,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006050,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006050,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006050,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006050,13:04:00,13:04:00,1534,15,,,,3339.99,
19006050,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006050,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006050,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006050,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006050,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006050,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006050,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006050,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006050,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006050,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006050,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006050,13:14:00,13:14:00,1546,27,,,,6331.9,
19006050,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006050,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006050,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006050,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006050,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006050,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006050,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006050,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006050,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006060,12:57:00,12:57:00,10521,1,,,1,0,
19006060,12:57:12,12:57:12,1663,2,,,,105.5,0
19006060,12:57:46,12:57:46,1664,3,,,,364.08,0
19006060,12:58:36,12:58:36,1665,4,,,,737.1,0
19006060,12:59:00,12:59:00,1666,5,,,,941.54,
19006060,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006060,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006060,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006060,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006060,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006060,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006060,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006060,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006060,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006060,13:04:00,13:04:00,1534,15,,,,3339.99,
19006060,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006060,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006060,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006060,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006060,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006060,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006060,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006060,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006060,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006060,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006060,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006060,13:14:00,13:14:00,1546,27,,,,6331.9,
19006060,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006060,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006060,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006060,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006060,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006060,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006060,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006060,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006060,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006090,12:57:00,12:57:00,10521,1,,,1,0,
19006090,12:57:12,12:57:12,1663,2,,,,105.5,0
19006090,12:57:46,12:57:46,1664,3,,,,364.08,0
19006090,12:58:36,12:58:36,1665,4,,,,737.1,0
19006090,12:59:00,12:59:00,1666,5,,,,941.54,
19006090,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006090,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006090,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006090,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006090,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006090,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006090,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006090,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006090,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006090,13:04:00,13:04:00,1534,15,,,,3339.99,
19006090,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006090,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006090,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006090,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006090,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006090,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006090,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006090,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006090,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006090,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006090,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006090,13:14:00,13:14:00,1546,27,,,,6331.9,
19006090,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006090,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006090,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006090,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006090,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006090,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006090,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006090,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006090,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006100,12:57:00,12:57:00,10521,1,,,1,0,
19006100,12:57:12,12:57:12,1663,2,,,,105.5,0
19006100,12:57:46,12:57:46,1664,3,,,,364.08,0
19006100,12:58:36,12:58:36,1665,4,,,,737.1,0
19006100,12:59:00,12:59:00,1666,5,,,,941.54,
19006100,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006100,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006100,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006100,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006100,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006100,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006100,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006100,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006100,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006100,13:04:00,13:04:00,1534,15,,,,3339.99,
19006100,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006100,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006100,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006100,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006100,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006100,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006100,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006100,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006100,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006100,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006100,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006100,13:14:00,13:14:00,1546,27,,,,6331.9,
19006100,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006100,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006100,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006100,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006100,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006100,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006100,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006100,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006100,13:27:00,13:27:00,1493,36,,1,,9511.08,
19006110,12:57:00,12:57:00,10521,1,,,1,0,
19006110,12:57:12,12:57:12,1663,2,,,,105.5,0
19006110,12:57:46,12:57:46,1664,3,,,,364.08,0
19006110,12:58:36,12:58:36,1665,4,,,,737.1,0
19006110,12:59:00,12:59:00,1666,5,,,,941.54,
19006110,12:59:53,12:59:53,1525,6,,,,1356.03,0
19006110,13:00:26,13:00:26,1526,7,,,,1584.03,0
19006110,13:00:44,13:00:44,1527,8,,,,1724.75,0
19006110,13:01:32,13:01:32,1528,9,,,,2141.6,0
19006110,13:01:54,13:01:54,1529,10,,,,2346.87,0
19006110,13:02:21,13:02:21,1530,11,,,,2551.25,0
19006110,13:02:42,13:02:42,1531,12,,,,2749.35,0
19006110,13:03:13,13:03:13,1532,13,,,,2997.33,0
19006110,13:03:39,13:03:39,1533,14,,,,3202.95,0
19006110,13:04:00,13:04:00,1534,15,,,,3339.99,
19006110,13:04:51,13:04:51,1535,16,,,,3568.68,0
19006110,13:05:29,13:05:29,1536,17,,,,3771.45,0
19006110,13:06:11,13:06:11,1537,18,,,,3967.96,0
19006110,13:06:33,13:06:33,1538,19,,,,4073.72,0
19006110,13:07:38,13:07:38,1539,20,,,,4392.3,0
19006110,13:08:34,13:08:34,9473,21,,,,4689.43,0
19006110,13:09:15,13:09:15,1541,22,,,,4906.52,0
19006110,13:10:14,13:10:14,1542,23,,,,5130.59,0
19006110,13:11:17,13:11:17,1543,24,,,,5477.51,0
19006110,13:12:13,13:12:13,1544,25,,,,5800.44,0
19006110,13:13:04,13:13:04,1545,26,,,,6079.97,0
19006110,13:14:00,13:14:00,1546,27,,,,6331.9,
19006110,13:15:39,13:15:39,3192,28,,,,6716.1,0
19006110,13:17:24,13:17:24,3193,29,,,,7207.87,0
19006110,13:18:18,13:18:18,3194,30,,,,7389.69,0
19006110,13:19:43,13:19:43,3195,31,,,,7741.88,0
19006110,13:20:19,13:20:19,3196,32,,,,7848.16,0
19006110,13:21:04,13:21:04,3197,33,,,,7983.94,0
19006110,13:22:04,13:22:04,3198,34,,,,8192.17,0
19006110,13:24:38,13:24:38,9467,35,,,,8732.34,0
19006110,13:27:00,13:27:00,1493,36,,1,,9511.08,
19187020,12:27:00,12:27:00,10521,1,,,1,0,
19187020,12:27:12,12:27:12,1663,2,,,,105.5,0
19187020,12:27:46,12:27:46,1664,3,,,,364.08,0
19187020,12:28:36,12:28:36,1665,4,,,,737.1,0
19187020,12:29:00,12:29:00,1666,5,,,,941.54,
19187020,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187020,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187020,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187020,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187020,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187020,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187020,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187020,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187020,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187020,12:34:00,12:34:00,1534,15,,,,3339.99,
19187020,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187020,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187020,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187020,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187020,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187020,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187020,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187020,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187020,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187020,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187020,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187020,12:44:00,12:44:00,1546,27,,,,6331.9,
19187020,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187020,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187020,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187020,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187020,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187020,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187020,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187020,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187020,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187030,12:27:00,12:27:00,10521,1,,,1,0,
19187030,12:27:12,12:27:12,1663,2,,,,105.5,0
19187030,12:27:46,12:27:46,1664,3,,,,364.08,0
19187030,12:28:36,12:28:36,1665,4,,,,737.1,0
19187030,12:29:00,12:29:00,1666,5,,,,941.54,
19187030,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187030,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187030,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187030,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187030,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187030,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187030,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187030,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187030,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187030,12:34:00,12:34:00,1534,15,,,,3339.99,
19187030,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187030,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187030,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187030,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187030,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187030,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187030,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187030,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187030,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187030,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187030,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187030,12:44:00,12:44:00,1546,27,,,,6331.9,
19187030,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187030,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187030,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187030,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187030,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187030,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187030,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187030,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187030,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187040,12:27:00,12:27:00,10521,1,,,1,0,
19187040,12:27:12,12:27:12,1663,2,,,,105.5,0
19187040,12:27:46,12:27:46,1664,3,,,,364.08,0
19187040,12:28:36,12:28:36,1665,4,,,,737.1,0
19187040,12:29:00,12:29:00,1666,5,,,,941.54,
19187040,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187040,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187040,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187040,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187040,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187040,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187040,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187040,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187040,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187040,12:34:00,12:34:00,1534,15,,,,3339.99,
19187040,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187040,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187040,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187040,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187040,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187040,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187040,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187040,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187040,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187040,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187040,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187040,12:44:00,12:44:00,1546,27,,,,6331.9,
19187040,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187040,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187040,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187040,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187040,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187040,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187040,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187040,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187040,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187050,12:27:00,12:27:00,10521,1,,,1,0,
19187050,12:27:12,12:27:12,1663,2,,,,105.5,0
19187050,12:27:46,12:27:46,1664,3,,,,364.08,0
19187050,12:28:36,12:28:36,1665,4,,,,737.1,0
19187050,12:29:00,12:29:00,1666,5,,,,941.54,
19187050,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187050,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187050,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187050,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187050,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187050,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187050,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187050,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187050,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187050,12:34:00,12:34:00,1534,15,,,,3339.99,
19187050,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187050,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187050,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187050,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187050,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187050,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187050,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187050,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187050,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187050,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187050,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187050,12:44:00,12:44:00,1546,27,,,,6331.9,
19187050,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187050,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187050,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187050,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187050,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187050,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187050,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187050,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187050,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187060,12:27:00,12:27:00,10521,1,,,1,0,
19187060,12:27:12,12:27:12,1663,2,,,,105.5,0
19187060,12:27:46,12:27:46,1664,3,,,,364.08,0
19187060,12:28:36,12:28:36,1665,4,,,,737.1,0
19187060,12:29:00,12:29:00,1666,5,,,,941.54,
19187060,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187060,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187060,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187060,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187060,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187060,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187060,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187060,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187060,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187060,12:34:00,12:34:00,1534,15,,,,3339.99,
19187060,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187060,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187060,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187060,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187060,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187060,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187060,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187060,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187060,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187060,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187060,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187060,12:44:00,12:44:00,1546,27,,,,6331.9,
19187060,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187060,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187060,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187060,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187060,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187060,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187060,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187060,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187060,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187090,12:27:00,12:27:00,10521,1,,,1,0,
19187090,12:27:12,12:27:12,1663,2,,,,105.5,0
19187090,12:27:46,12:27:46,1664,3,,,,364.08,0
19187090,12:28:36,12:28:36,1665,4,,,,737.1,0
19187090,12:29:00,12:29:00,1666,5,,,,941.54,
19187090,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187090,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187090,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187090,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187090,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187090,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187090,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187090,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187090,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187090,12:34:00,12:34:00,1534,15,,,,3339.99,
19187090,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187090,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187090,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187090,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187090,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187090,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187090,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187090,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187090,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187090,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187090,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187090,12:44:00,12:44:00,1546,27,,,,6331.9,
19187090,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187090,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187090,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187090,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187090,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187090,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187090,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187090,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187090,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187100,12:27:00,12:27:00,10521,1,,,1,0,
19187100,12:27:12,12:27:12,1663,2,,,,105.5,0
19187100,12:27:46,12:27:46,1664,3,,,,364.08,0
19187100,12:28:36,12:28:36,1665,4,,,,737.1,0
19187100,12:29:00,12:29:00,1666,5,,,,941.54,
19187100,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187100,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187100,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187100,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187100,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187100,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187100,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187100,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187100,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187100,12:34:00,12:34:00,1534,15,,,,3339.99,
19187100,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187100,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187100,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187100,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187100,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187100,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187100,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187100,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187100,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187100,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187100,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187100,12:44:00,12:44:00,1546,27,,,,6331.9,
19187100,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187100,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187100,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187100,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187100,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187100,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187100,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187100,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187100,12:57:00,12:57:00,1493,36,,1,,9511.08,
19187110,12:27:00,12:27:00,10521,1,,,1,0,
19187110,12:27:12,12:27:12,1663,2,,,,105.5,0
19187110,12:27:46,12:27:46,1664,3,,,,364.08,0
19187110,12:28:36,12:28:36,1665,4,,,,737.1,0
19187110,12:29:00,12:29:00,1666,5,,,,941.54,
19187110,12:29:53,12:29:53,1525,6,,,,1356.03,0
19187110,12:30:26,12:30:26,1526,7,,,,1584.03,0
19187110,12:30:44,12:30:44,1527,8,,,,1724.75,0
19187110,12:31:32,12:31:32,1528,9,,,,2141.6,0
19187110,12:31:54,12:31:54,1529,10,,,,2346.87,0
19187110,12:32:21,12:32:21,1530,11,,,,2551.25,0
19187110,12:32:42,12:32:42,1531,12,,,,2749.35,0
19187110,12:33:13,12:33:13,1532,13,,,,2997.33,0
19187110,12:33:39,12:33:39,1533,14,,,,3202.95,0
19187110,12:34:00,12:34:00,1534,15,,,,3339.99,
19187110,12:34:51,12:34:51,1535,16,,,,3568.68,0
19187110,12:35:29,12:35:29,1536,17,,,,3771.45,0
19187110,12:36:11,12:36:11,1537,18,,,,3967.96,0
19187110,12:36:33,12:36:33,1538,19,,,,4073.72,0
19187110,12:37:38,12:37:38,1539,20,,,,4392.3,0
19187110,12:38:34,12:38:34,9473,21,,,,4689.43,0
19187110,12:39:15,12:39:15,1541,22,,,,4906.52,0
19187110,12:40:14,12:40:14,1542,23,,,,5130.59,0
19187110,12:41:17,12:41:17,1543,24,,,,5477.51,0
19187110,12:42:13,12:42:13,1544,25,,,,5800.44,0
19187110,12:43:04,12:43:04,1545,26,,,,6079.97,0
19187110,12:44:00,12:44:00,1546,27,,,,6331.9,
19187110,12:45:39,12:45:39,3192,28,,,,6716.1,0
19187110,12:47:24,12:47:24,3193,29,,,,7207.87,0
19187110,12:48:18,12:48:18,3194,30,,,,7389.69,0
19187110,12:49:43,12:49:43,3195,31,,,,7741.88,0
19187110,12:50:19,12:50:19,3196,32,,,,7848.16,0
19187110,12:51:04,12:51:04,3197,33,,,,7983.94,0
19187110,12:52:04,12:52:04,3198,34,,,,8192.17,0
19187110,12:54:38,12:54:38,9467,35,,,,8732.34,0
19187110,12:57:00,12:57:00,1493,36,,1,,9511.08,
19242070,16:58:00,16:58:00,10521,1,,,1,0,
19242070,16:58:25,16:58:25,1663,2,,,,105.5,0
19242070,16:59:32,16:59:32,1664,3,,,,364.08,0
19242070,17:01:12,17:01:12,1665,4,,,,737.1,0
19242070,17:02:00,17:02:00,1666,5,,,,941.54,
19242070,17:02:53,17:02:53,1525,6,,,,1356.03,0
19242070,17:03:26,17:03:26,1526,7,,,,1584.03,0
19242070,17:03:44,17:03:44,1527,8,,,,1724.75,0
19242070,17:04:32,17:04:32,1528,9,,,,2141.6,0
19242070,17:04:54,17:04:54,1529,10,,,,2346.87,0
19242070,17:05:21,17:05:21,1530,11,,,,2551.25,0
19242070,17:05:42,17:05:42,1531,12,,,,2749.35,0
19242070,17:06:13,17:06:13,1532,13,,,,2997.33,0
19242070,17:06:39,17:06:39,1533,14,,,,3202.95,0
19242070,17:07:00,17:07:00,1534,15,,,,3339.99,
19242070,17:07:30,17:07:30,1535,16,,,,3568.68,0
19242070,17:07:53,17:07:53,1536,17,,,,3771.45,0
19242070,17:08:18,17:08:18,1537,18,,,,3967.96,0
19242070,17:08:31,17:08:31,1538,19,,,,4073.72,0
19242070,17:09:11,17:09:11,1539,20,,,,4392.3,0
19242070,17:09:44,17:09:44,9473,21,,,,4689.43,0
19242070,17:10:09,17:10:09,1541,22,,,,4906.52,0
19242070,17:10:44,17:10:44,1542,23,,,,5130.59,0
19242070,17:11:22,17:11:22,1543,24,,,,5477.51,0
19242070,17:11:55,17:11:55,1544,25,,,,5800.44,0
19242070,17:12:26,17:12:26,1545,26,,,,6079.97,0
19242070,17:13:00,17:13:00,1546,27,,,,6331.9,
19242070,17:14:16,17:14:16,3192,28,,,,6716.1,0
19242070,17:15:37,17:15:37,3193,29,,,,7207.87,0
19242070,17:16:19,17:16:19,3194,30,,,,7389.69,0
19242070,17:17:24,17:17:24,3195,31,,,,7741.88,0
19242070,17:17:51,17:17:51,3196,32,,,,7848.16,0
19242070,17:18:26,17:18:26,3197,33,,,,7983.94,0
19242070,17:19:12,17:19:12,3198,34,,,,8192.17,0
19242070,17:21:11,17:21:11,9467,35,,,,8732.34,0
19242070,17:23:00,17:23:00,1493,36,,1,,9511.08,
19242120,16:58:00,16:58:00,10521,1,,,1,0,
19242120,16:58:25,16:58:25,1663,2,,,,105.5,0
19242120,16:59:32,16:59:32,1664,3,,,,364.08,0
19242120,17:01:12,17:01:12,1665,4,,,,737.1,0
19242120,17:02:00,17:02:00,1666,5,,,,941.54,
19242120,17:02:53,17:02:53,1525,6,,,,1356.03,0
19242120,17:03:26,17:03:26,1526,7,,,,1584.03,0
19242120,17:03:44,17:03:44,1527,8,,,,1724.75,0
19242120,17:04:32,17:04:32,1528,9,,,,2141.6,0
19242120,17:04:54,17:04:54,1529,10,,,,2346.87,0
19242120,17:05:21,17:05:21,1530,11,,,,2551.25,0
19242120,17:05:42,17:05:42,1531,12,,,,2749.35,0
19242120,17:06:13,17:06:13,1532,13,,,,2997.33,0
19242120,17:06:39,17:06:39,1533,14,,,,3202.95,0
19242120,17:07:00,17:07:00,1534,15,,,,3339.99,
19242120,17:07:30,17:07:30,1535,16,,,,3568.68,0
19242120,17:07:53,17:07:53,1536,17,,,,3771.45,0
19242120,17:08:18,17:08:18,1537,18,,,,3967.96,0
19242120,17:08:31,17:08:31,1538,19,,,,4073.72,0
19242120,17:09:11,17:09:11,1539,20,,,,4392.3,0
19242120,17:09:44,17:09:44,9473,21,,,,4689.43,0
19242120,17:10:09,17:10:09,1541,22,,,,4906.52,0
19242120,17:10:44,17:10:44,1542,23,,,,5130.59,0
19242120,17:11:22,17:11:22,1543,24,,,,5477.51,0
19242120,17:11:55,17:11:55,1544,25,,,,5800.44,0
19242120,17:12:26,17:12:26,1545,26,,,,6079.97,0
19242120,17:13:00,17:13:00,1546,27,,,,6331.9,
19242120,17:14:16,17:14:16,3192,28,,,,6716.1,0
19242120,17:15:37,17:15:37,3193,29,,,,7207.87,0
19242120,17:16:19,17:16:19,3194,30,,,,7389.69,0
19242120,17:17:24,17:17:24,3195,31,,,,7741.88,0
19242120,17:17:51,17:17:51,3196,32,,,,7848.16,0
19242120,17:18:26,17:18:26,3197,33,,,,7983.94,0
19242120,17:19:12,17:19:12,3198,34,,,,8192.17,0
19242120,17:21:11,17:21:11,9467,35,,,,8732.34,0
19242120,17:23:00,17:23:00,1493,36,,1,,9511.08,
19438140,13:28:00,13:28:00,10521,1,,,1,0,
19438140,13:28:25,13:28:25,1663,2,,,,105.5,0
19438140,13:29:32,13:29:32,1664,3,,,,364.08,0
19438140,13:31:12,13:31:12,1665,4,,,,737.1,0
19438140,13:32:00,13:32:00,1666,5,,,,941.54,
19438140,13:32:53,13:32:53,1525,6,,,,1356.03,0
19438140,13:33:26,13:33:26,1526,7,,,,1584.03,0
19438140,13:33:44,13:33:44,1527,8,,,,1724.75,0
19438140,13:34:32,13:34:32,1528,9,,,,2141.6,0
19438140,13:34:54,13:34:54,1529,10,,,,2346.87,0
19438140,13:35:21,13:35:21,1530,11,,,,2551.25,0
19438140,13:35:42,13:35:42,1531,12,,,,2749.35,0
19438140,13:36:13,13:36:13,1532,13,,,,2997.33,0
19438140,13:36:39,13:36:39,1533,14,,,,3202.95,0
19438140,13:37:00,13:37:00,1534,15,,,,3339.99,
19438140,13:37:30,13:37:30,1535,16,,,,3568.68,0
19438140,13:37:53,13:37:53,1536,17,,,,3771.45,0
19438140,13:38:18,13:38:18,1537,18,,,,3967.96,0
19438140,13:38:31,13:38:31,1538,19,,,,4073.72,0
19438140,13:39:11,13:39:11,1539,20,,,,4392.3,0
19438140,13:39:44,13:39:44,9473,21,,,,4689.43,0
19438140,13:40:09,13:40:09,1541,22,,,,4906.52,0
19438140,13:40:44,13:40:44,1542,23,,,,5130.59,0
19438140,13:41:22,13:41:22,1543,24,,,,5477.51,0
19438140,13:41:55,13:41:55,1544,25,,,,5800.44,0
19438140,13:42:26,13:42:26,1545,26,,,,6079.97,0
19438140,13:43:00,13:43:00,1546,27,,,,6331.9,
19438140,13:44:16,13:44:16,3192,28,,,,6716.1,0
19438140,13:45:37,13:45:37,3193,29,,,,7207.87,0
19438140,13:46:19,13:46:19,3194,30,,,,7389.69,0
19438140,13:47:24,13:47:24,3195,31,,,,7741.88,0
19438140,13:47:51,13:47:51,3196,32,,,,7848.16,0
19438140,13:48:26,13:48:26,3197,33,,,,7983.94,0
19438140,13:49:12,13:49:12,3198,34,,,,8192.17,0
19438140,13:51:11,13:51:11,9467,35,,,,8732.34,0
19438140,13:53:00,13:53:00,1493,36,,1,,9511.08,
19994140,08:28:00,08:28:00,10521,1,,,1,0,
19994140,08:28:25,08:28:25,1663,2,,,,105.5,0
19994140,08:29:32,08:29:32,1664,3,,,,364.08,0
19994140,08:31:12,08:31:12,1665,4,,,,737.1,0
19994140,08:32:00,08:32:00,1666,5,,,,941.54,
19994140,08:32:53,08:32:53,1525,6,,,,1356.03,0
19994140,08:33:26,08:33:26,1526,7,,,,1584.03,0
19994140,08:33:44,08:33:44,1527,8,,,,1724.75,0
19994140,08:34:32,08:34:32,1528,9,,,,2141.6,0
19994140,08:34:54,08:34:54,1529,10,,,,2346.87,0
19994140,08:35:21,08:35:21,1530,11,,,,2551.25,0
19994140,08:35:42,08:35:42,1531,12,,,,2749.35,0
19994140,08:36:13,08:36:13,1532,13,,,,2997.33,0
19994140,08:36:39,08:36:39,1533,14,,,,3202.95,0
19994140,08:37:00,08:37:00,1534,15,,,,3339.99,
19994140,08:37:30,08:37:30,1535,16,,,,3568.68,0
19994140,08:37:53,08:37:53,1536,17,,,,3771.45,0
19994140,08:38:18,08:38:18,1537,18,,,,3967.96,0
19994140,08:38:31,08:38:31,1538,19,,,,4073.72,0
19994140,08:39:11,08:39:11,1539,20,,,,4392.3,0
19994140,08:39:44,08:39:44,9473,21,,,,4689.43,0
19994140,08:40:09,08:40:09,1541,22,,,,4906.52,0
19994140,08:40:44,08:40:44,1542,23,,,,5130.59,0
19994140,08:41:22,08:41:22,1543,24,,,,5477.51,0
19994140,08:41:55,08:41:55,1544,25,,,,5800.44,0
19994140,08:42:26,08:42:26,1545,26,,,,6079.97,0
19994140,08:43:00,08:43:00,1546,27,,,,6331.9,
19994140,08:44:16,08:44:16,3192,28,,,,6716.1,0
19994140,08:45:37,08:45:37,3193,29,,,,7207.87,0
19994140,08:46:19,08:46:19,3194,30,,,,7389.69,0
19994140,08:47:24,08:47:24,3195,31,,,,7741.88,0
19994140,08:47:51,08:47:51,3196,32,,,,7848.16,0
19994140,08:48:26,08:48:26,3197,33,,,,7983.94,0
19994140,08:49:12,08:49:12,3198,34,,,,8192.17,0
19994140,08:51:11,08:51:11,9467,35,,,,8732.34,0
19994140,08:53:00,08:53:00,1493,36,,1,,9511.08,
20226070,22:28:00,22:28:00,10521,1,,,1,0,
20226070,22:28:19,22:28:19,1663,2,,,,105.5,0
20226070,22:29:09,22:29:09,1664,3,,,,364.08,0
20226070,22:30:24,22:30:24,1665,4,,,,737.1,0
20226070,22:31:00,22:31:00,1666,5,,,,941.54,
20226070,22:31:42,22:31:42,1525,6,,,,1356.03,0
20226070,22:32:09,22:32:09,1526,7,,,,1584.03,0
20226070,22:32:23,22:32:23,1527,8,,,,1724.75,0
20226070,22:33:01,22:33:01,1528,9,,,,2141.6,0
20226070,22:33:19,22:33:19,1529,10,,,,2346.87,0
20226070,22:33:41,22:33:41,1530,11,,,,2551.25,0
20226070,22:33:57,22:33:57,1531,12,,,,2749.35,0
20226070,22:34:22,22:34:22,1532,13,,,,2997.33,0
20226070,22:34:43,22:34:43,1533,14,,,,3202.95,0
20226070,22:35:00,22:35:00,1534,15,,,,3339.99,
20226070,22:35:25,22:35:25,1535,16,,,,3568.68,0
20226070,22:35:44,22:35:44,1536,17,,,,3771.45,0
20226070,22:36:05,22:36:05,1537,18,,,,3967.96,0
20226070,22:36:16,22:36:16,1538,19,,,,4073.72,0
20226070,22:36:49,22:36:49,1539,20,,,,4392.3,0
20226070,22:37:17,22:37:17,9473,21,,,,4689.43,0
20226070,22:37:37,22:37:37,1541,22,,,,4906.52,0
20226070,22:38:07,22:38:07,1542,23,,,,5130.59,0
20226070,22:38:38,22:38:38,1543,24,,,,5477.51,0
20226070,22:39:06,22:39:06,1544,25,,,,5800.44,0
20226070,22:39:32,22:39:32,1545,26,,,,6079.97,0
20226070,22:40:00,22:40:00,1546,27,,,,6331.9,
20226070,22:41:08,22:41:08,3192,28,,,,6716.1,0
20226070,22:42:21,22:42:21,3193,29,,,,7207.87,0
20226070,22:42:59,22:42:59,3194,30,,,,7389.69,0
20226070,22:43:57,22:43:57,3195,31,,,,7741.88,0
20226070,22:44:22,22:44:22,3196,32,,,,7848.16,0
20226070,22:44:53,22:44:53,3197,33,,,,7983.94,0
20226070,22:45:35,22:45:35,3198,34,,,,8192.17,0
20226070,22:47:22,22:47:22,9467,35,,,,8732.34,0
20226070,22:49:00,22:49:00,1493,36,,1,,9511.08,
20226120,22:28:00,22:28:00,10521,1,,,1,0,
20226120,22:28:19,22:28:19,1663,2,,,,105.5,0
20226120,22:29:09,22:29:09,1664,3,,,,364.08,0
20226120,22:30:24,22:30:24,1665,4,,,,737.1,0
20226120,22:31:00,22:31:00,1666,5,,,,941.54,
20226120,22:31:42,22:31:42,1525,6,,,,1356.03,0
20226120,22:32:09,22:32:09,1526,7,,,,1584.03,0
20226120,22:32:23,22:32:23,1527,8,,,,1724.75,0
20226120,22:33:01,22:33:01,1528,9,,,,2141.6,0
20226120,22:33:19,22:33:19,1529,10,,,,2346.87,0
20226120,22:33:41,22:33:41,1530,11,,,,2551.25,0
20226120,22:33:57,22:33:57,1531,12,,,,2749.35,0
20226120,22:34:22,22:34:22,1532,13,,,,2997.33,0
20226120,22:34:43,22:34:43,1533,14,,,,3202.95,0
20226120,22:35:00,22:35:00,1534,15,,,,3339.99,
20226120,22:35:25,22:35:25,1535,16,,,,3568.68,0
20226120,22:35:44,22:35:44,1536,17,,,,3771.45,0
20226120,22:36:05,22:36:05,1537,18,,,,3967.96,0
20226120,22:36:16,22:36:16,1538,19,,,,4073.72,0
20226120,22:36:49,22:36:49,1539,20,,,,4392.3,0
20226120,22:37:17,22:37:17,9473,21,,,,4689.43,0
20226120,22:37:37,22:37:37,1541,22,,,,4906.52,0
20226120,22:38:07,22:38:07,1542,23,,,,5130.59,0
20226120,22:38:38,22:38:38,1543,24,,,,5477.51,0
20226120,22:39:06,22:39:06,1544,25,,,,5800.44,0
20226120,22:39:32,22:39:32,1545,26,,,,6079.97,0
20226120,22:40:00,22:40:00,1546,27,,,,6331.9,
20226120,22:41:08,22:41:08,3192,28,,,,6716.1,0
20226120,22:42:21,22:42:21,3193,29,,,,7207.87,0
20226120,22:42:59,22:42:59,3194,30,,,,7389.69,0
20226120,22:43:57,22:43:57,3195,31,,,,7741.88,0
20226120,22:44:22,22:44:22,3196,32,,,,7848.16,0
20226120,22:44:53,22:44:53,3197,33,,,,7983.94,0
20226120,22:45:35,22:45:35,3198,34,,,,8192.17,0
20226120,22:47:22,22:47:22,9467,35,,,,8732.34,0
20226120,22:49:00,22:49:00,1493,36,,1,,9511.08,
2023020,14:59:00,14:59:00,10521,1,,,1,0,
2023020,14:59:19,14:59:19,1663,2,,,,105.5,0
2023020,15:00:09,15:00:09,1664,3,,,,364.08,0
2023020,15:01:24,15:01:24,1665,4,,,,737.1,0
2023020,15:02:00,15:02:00,1666,5,,,,941.54,
2023020,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023020,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023020,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023020,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023020,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023020,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023020,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023020,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023020,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023020,15:08:00,15:08:00,1534,15,,,,3339.99,
2023020,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023020,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023020,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023020,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023020,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023020,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023020,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023020,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023020,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023020,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023020,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023020,15:18:00,15:18:00,1546,27,,,,6331.9,
2023020,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023020,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023020,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023020,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023020,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023020,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023020,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023020,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023020,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023030,14:59:00,14:59:00,10521,1,,,1,0,
2023030,14:59:19,14:59:19,1663,2,,,,105.5,0
2023030,15:00:09,15:00:09,1664,3,,,,364.08,0
2023030,15:01:24,15:01:24,1665,4,,,,737.1,0
2023030,15:02:00,15:02:00,1666,5,,,,941.54,
2023030,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023030,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023030,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023030,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023030,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023030,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023030,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023030,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023030,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023030,15:08:00,15:08:00,1534,15,,,,3339.99,
2023030,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023030,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023030,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023030,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023030,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023030,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023030,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023030,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023030,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023030,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023030,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023030,15:18:00,15:18:00,1546,27,,,,6331.9,
2023030,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023030,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023030,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023030,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023030,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023030,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023030,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023030,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023030,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023040,14:59:00,14:59:00,10521,1,,,1,0,
2023040,14:59:19,14:59:19,1663,2,,,,105.5,0
2023040,15:00:09,15:00:09,1664,3,,,,364.08,0
2023040,15:01:24,15:01:24,1665,4,,,,737.1,0
2023040,15:02:00,15:02:00,1666,5,,,,941.54,
2023040,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023040,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023040,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023040,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023040,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023040,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023040,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023040,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023040,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023040,15:08:00,15:08:00,1534,15,,,,3339.99,
2023040,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023040,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023040,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023040,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023040,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023040,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023040,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023040,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023040,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023040,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023040,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023040,15:18:00,15:18:00,1546,27,,,,6331.9,
2023040,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023040,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023040,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023040,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023040,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023040,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023040,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023040,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023040,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023050,14:59:00,14:59:00,10521,1,,,1,0,
2023050,14:59:19,14:59:19,1663,2,,,,105.5,0
2023050,15:00:09,15:00:09,1664,3,,,,364.08,0
2023050,15:01:24,15:01:24,1665,4,,,,737.1,0
2023050,15:02:00,15:02:00,1666,5,,,,941.54,
2023050,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023050,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023050,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023050,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023050,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023050,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023050,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023050,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023050,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023050,15:08:00,15:08:00,1534,15,,,,3339.99,
2023050,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023050,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023050,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023050,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023050,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023050,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023050,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023050,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023050,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023050,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023050,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023050,15:18:00,15:18:00,1546,27,,,,6331.9,
2023050,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023050,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023050,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023050,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023050,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023050,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023050,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023050,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023050,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023060,14:59:00,14:59:00,10521,1,,,1,0,
2023060,14:59:19,14:59:19,1663,2,,,,105.5,0
2023060,15:00:09,15:00:09,1664,3,,,,364.08,0
2023060,15:01:24,15:01:24,1665,4,,,,737.1,0
2023060,15:02:00,15:02:00,1666,5,,,,941.54,
2023060,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023060,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023060,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023060,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023060,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023060,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023060,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023060,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023060,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023060,15:08:00,15:08:00,1534,15,,,,3339.99,
2023060,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023060,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023060,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023060,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023060,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023060,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023060,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023060,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023060,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023060,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023060,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023060,15:18:00,15:18:00,1546,27,,,,6331.9,
2023060,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023060,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023060,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023060,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023060,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023060,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023060,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023060,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023060,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023090,14:59:00,14:59:00,10521,1,,,1,0,
2023090,14:59:19,14:59:19,1663,2,,,,105.5,0
2023090,15:00:09,15:00:09,1664,3,,,,364.08,0
2023090,15:01:24,15:01:24,1665,4,,,,737.1,0
2023090,15:02:00,15:02:00,1666,5,,,,941.54,
2023090,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023090,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023090,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023090,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023090,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023090,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023090,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023090,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023090,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023090,15:08:00,15:08:00,1534,15,,,,3339.99,
2023090,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023090,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023090,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023090,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023090,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023090,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023090,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023090,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023090,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023090,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023090,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023090,15:18:00,15:18:00,1546,27,,,,6331.9,
2023090,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023090,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023090,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023090,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023090,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023090,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023090,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023090,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023090,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023100,14:59:00,14:59:00,10521,1,,,1,0,
2023100,14:59:19,14:59:19,1663,2,,,,105.5,0
2023100,15:00:09,15:00:09,1664,3,,,,364.08,0
2023100,15:01:24,15:01:24,1665,4,,,,737.1,0
2023100,15:02:00,15:02:00,1666,5,,,,941.54,
2023100,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023100,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023100,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023100,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023100,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023100,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023100,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023100,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023100,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023100,15:08:00,15:08:00,1534,15,,,,3339.99,
2023100,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023100,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023100,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023100,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023100,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023100,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023100,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023100,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023100,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023100,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023100,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023100,15:18:00,15:18:00,1546,27,,,,6331.9,
2023100,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023100,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023100,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023100,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023100,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023100,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023100,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023100,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023100,15:32:00,15:32:00,1493,36,,1,,9511.08,
2023110,14:59:00,14:59:00,10521,1,,,1,0,
2023110,14:59:19,14:59:19,1663,2,,,,105.5,0
2023110,15:00:09,15:00:09,1664,3,,,,364.08,0
2023110,15:01:24,15:01:24,1665,4,,,,737.1,0
2023110,15:02:00,15:02:00,1666,5,,,,941.54,
2023110,15:03:04,15:03:04,1525,6,,,,1356.03,0
2023110,15:03:43,15:03:43,1526,7,,,,1584.03,0
2023110,15:04:05,15:04:05,1527,8,,,,1724.75,0
2023110,15:05:02,15:05:02,1528,9,,,,2141.6,0
2023110,15:05:29,15:05:29,1529,10,,,,2346.87,0
2023110,15:06:01,15:06:01,1530,11,,,,2551.25,0
2023110,15:06:26,15:06:26,1531,12,,,,2749.35,0
2023110,15:07:04,15:07:04,1532,13,,,,2997.33,0
2023110,15:07:34,15:07:34,1533,14,,,,3202.95,0
2023110,15:08:00,15:08:00,1534,15,,,,3339.99,
2023110,15:08:51,15:08:51,1535,16,,,,3568.68,0
2023110,15:09:29,15:09:29,1536,17,,,,3771.45,0
2023110,15:10:11,15:10:11,1537,18,,,,3967.96,0
2023110,15:10:33,15:10:33,1538,19,,,,4073.72,0
2023110,15:11:38,15:11:38,1539,20,,,,4392.3,0
2023110,15:12:34,15:12:34,9473,21,,,,4689.43,0
2023110,15:13:15,15:13:15,1541,22,,,,4906.52,0
2023110,15:14:14,15:14:14,1542,23,,,,5130.59,0
2023110,15:15:17,15:15:17,1543,24,,,,5477.51,0
2023110,15:16:13,15:16:13,1544,25,,,,5800.44,0
2023110,15:17:04,15:17:04,1545,26,,,,6079.97,0
2023110,15:18:00,15:18:00,1546,27,,,,6331.9,
2023110,15:19:47,15:19:47,3192,28,,,,6716.1,0
2023110,15:21:40,15:21:40,3193,29,,,,7207.87,0
2023110,15:22:38,15:22:38,3194,30,,,,7389.69,0
2023110,15:24:09,15:24:09,3195,31,,,,7741.88,0
2023110,15:24:48,15:24:48,3196,32,,,,7848.16,0
2023110,15:25:37,15:25:37,3197,33,,,,7983.94,0
2023110,15:26:42,15:26:42,3198,34,,,,8192.17,0
2023110,15:29:27,15:29:27,9467,35,,,,8732.34,0
2023110,15:32:00,15:32:00,1493,36,,1,,9511.08,
20241140,10:58:00,10:58:00,10521,1,,,1,0,
20241140,10:58:25,10:58:25,1663,2,,,,105.5,0
20241140,10:59:32,10:59:32,1664,3,,,,364.08,0
20241140,11:01:12,11:01:12,1665,4,,,,737.1,0
20241140,11:02:00,11:02:00,1666,5,,,,941.54,
20241140,11:02:53,11:02:53,1525,6,,,,1356.03,0
20241140,11:03:26,11:03:26,1526,7,,,,1584.03,0
20241140,11:03:44,11:03:44,1527,8,,,,1724.75,0
20241140,11:04:32,11:04:32,1528,9,,,,2141.6,0
20241140,11:04:54,11:04:54,1529,10,,,,2346.87,0
20241140,11:05:21,11:05:21,1530,11,,,,2551.25,0
20241140,11:05:42,11:05:42,1531,12,,,,2749.35,0
20241140,11:06:13,11:06:13,1532,13,,,,2997.33,0
20241140,11:06:39,11:06:39,1533,14,,,,3202.95,0
20241140,11:07:00,11:07:00,1534,15,,,,3339.99,
20241140,11:07:30,11:07:30,1535,16,,,,3568.68,0
20241140,11:07:53,11:07:53,1536,17,,,,3771.45,0
20241140,11:08:18,11:08:18,1537,18,,,,3967.96,0
20241140,11:08:31,11:08:31,1538,19,,,,4073.72,0
20241140,11:09:11,11:09:11,1539,20,,,,4392.3,0
20241140,11:09:44,11:09:44,9473,21,,,,4689.43,0
20241140,11:10:09,11:10:09,1541,22,,,,4906.52,0
20241140,11:10:44,11:10:44,1542,23,,,,5130.59,0
20241140,11:11:22,11:11:22,1543,24,,,,5477.51,0
20241140,11:11:55,11:11:55,1544,25,,,,5800.44,0
20241140,11:12:26,11:12:26,1545,26,,,,6079.97,0
20241140,11:13:00,11:13:00,1546,27,,,,6331.9,
20241140,11:14:16,11:14:16,3192,28,,,,6716.1,0
20241140,11:15:37,11:15:37,3193,29,,,,7207.87,0
20241140,11:16:19,11:16:19,3194,30,,,,7389.69,0
20241140,11:17:24,11:17:24,3195,31,,,,7741.88,0
20241140,11:17:51,11:17:51,3196,32,,,,7848.16,0
20241140,11:18:26,11:18:26,3197,33,,,,7983.94,0
20241140,11:19:12,11:19:12,3198,34,,,,8192.17,0
20241140,11:21:11,11:21:11,9467,35,,,,8732.34,0
20241140,11:23:00,11:23:00,1493,36,,1,,9511.08,
20400020,08:57:00,08:57:00,10521,1,,,1,0,
20400020,08:57:12,08:57:12,1663,2,,,,105.5,0
20400020,08:57:46,08:57:46,1664,3,,,,364.08,0
20400020,08:58:36,08:58:36,1665,4,,,,737.1,0
20400020,08:59:00,08:59:00,1666,5,,,,941.54,
20400020,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400020,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400020,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400020,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400020,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400020,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400020,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400020,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400020,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400020,09:04:00,09:04:00,1534,15,,,,3339.99,
20400020,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400020,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400020,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400020,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400020,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400020,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400020,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400020,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400020,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400020,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400020,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400020,09:14:00,09:14:00,1546,27,,,,6331.9,
20400020,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400020,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400020,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400020,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400020,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400020,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400020,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400020,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400020,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400030,08:57:00,08:57:00,10521,1,,,1,0,
20400030,08:57:12,08:57:12,1663,2,,,,105.5,0
20400030,08:57:46,08:57:46,1664,3,,,,364.08,0
20400030,08:58:36,08:58:36,1665,4,,,,737.1,0
20400030,08:59:00,08:59:00,1666,5,,,,941.54,
20400030,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400030,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400030,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400030,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400030,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400030,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400030,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400030,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400030,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400030,09:04:00,09:04:00,1534,15,,,,3339.99,
20400030,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400030,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400030,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400030,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400030,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400030,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400030,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400030,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400030,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400030,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400030,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400030,09:14:00,09:14:00,1546,27,,,,6331.9,
20400030,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400030,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400030,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400030,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400030,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400030,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400030,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400030,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400030,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400040,08:57:00,08:57:00,10521,1,,,1,0,
20400040,08:57:12,08:57:12,1663,2,,,,105.5,0
20400040,08:57:46,08:57:46,1664,3,,,,364.08,0
20400040,08:58:36,08:58:36,1665,4,,,,737.1,0
20400040,08:59:00,08:59:00,1666,5,,,,941.54,
20400040,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400040,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400040,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400040,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400040,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400040,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400040,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400040,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400040,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400040,09:04:00,09:04:00,1534,15,,,,3339.99,
20400040,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400040,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400040,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400040,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400040,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400040,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400040,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400040,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400040,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400040,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400040,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400040,09:14:00,09:14:00,1546,27,,,,6331.9,
20400040,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400040,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400040,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400040,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400040,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400040,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400040,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400040,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400040,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400050,08:57:00,08:57:00,10521,1,,,1,0,
20400050,08:57:12,08:57:12,1663,2,,,,105.5,0
20400050,08:57:46,08:57:46,1664,3,,,,364.08,0
20400050,08:58:36,08:58:36,1665,4,,,,737.1,0
20400050,08:59:00,08:59:00,1666,5,,,,941.54,
20400050,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400050,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400050,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400050,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400050,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400050,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400050,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400050,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400050,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400050,09:04:00,09:04:00,1534,15,,,,3339.99,
20400050,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400050,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400050,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400050,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400050,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400050,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400050,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400050,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400050,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400050,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400050,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400050,09:14:00,09:14:00,1546,27,,,,6331.9,
20400050,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400050,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400050,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400050,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400050,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400050,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400050,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400050,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400050,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400060,08:57:00,08:57:00,10521,1,,,1,0,
20400060,08:57:12,08:57:12,1663,2,,,,105.5,0
20400060,08:57:46,08:57:46,1664,3,,,,364.08,0
20400060,08:58:36,08:58:36,1665,4,,,,737.1,0
20400060,08:59:00,08:59:00,1666,5,,,,941.54,
20400060,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400060,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400060,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400060,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400060,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400060,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400060,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400060,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400060,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400060,09:04:00,09:04:00,1534,15,,,,3339.99,
20400060,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400060,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400060,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400060,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400060,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400060,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400060,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400060,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400060,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400060,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400060,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400060,09:14:00,09:14:00,1546,27,,,,6331.9,
20400060,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400060,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400060,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400060,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400060,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400060,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400060,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400060,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400060,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400090,08:57:00,08:57:00,10521,1,,,1,0,
20400090,08:57:12,08:57:12,1663,2,,,,105.5,0
20400090,08:57:46,08:57:46,1664,3,,,,364.08,0
20400090,08:58:36,08:58:36,1665,4,,,,737.1,0
20400090,08:59:00,08:59:00,1666,5,,,,941.54,
20400090,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400090,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400090,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400090,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400090,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400090,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400090,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400090,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400090,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400090,09:04:00,09:04:00,1534,15,,,,3339.99,
20400090,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400090,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400090,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400090,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400090,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400090,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400090,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400090,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400090,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400090,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400090,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400090,09:14:00,09:14:00,1546,27,,,,6331.9,
20400090,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400090,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400090,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400090,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400090,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400090,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400090,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400090,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400090,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400100,08:57:00,08:57:00,10521,1,,,1,0,
20400100,08:57:12,08:57:12,1663,2,,,,105.5,0
20400100,08:57:46,08:57:46,1664,3,,,,364.08,0
20400100,08:58:36,08:58:36,1665,4,,,,737.1,0
20400100,08:59:00,08:59:00,1666,5,,,,941.54,
20400100,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400100,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400100,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400100,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400100,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400100,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400100,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400100,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400100,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400100,09:04:00,09:04:00,1534,15,,,,3339.99,
20400100,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400100,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400100,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400100,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400100,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400100,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400100,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400100,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400100,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400100,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400100,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400100,09:14:00,09:14:00,1546,27,,,,6331.9,
20400100,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400100,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400100,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400100,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400100,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400100,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400100,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400100,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400100,09:27:00,09:27:00,1493,36,,1,,9511.08,
20400110,08:57:00,08:57:00,10521,1,,,1,0,
20400110,08:57:12,08:57:12,1663,2,,,,105.5,0
20400110,08:57:46,08:57:46,1664,3,,,,364.08,0
20400110,08:58:36,08:58:36,1665,4,,,,737.1,0
20400110,08:59:00,08:59:00,1666,5,,,,941.54,
20400110,08:59:53,08:59:53,1525,6,,,,1356.03,0
20400110,09:00:26,09:00:26,1526,7,,,,1584.03,0
20400110,09:00:44,09:00:44,1527,8,,,,1724.75,0
20400110,09:01:32,09:01:32,1528,9,,,,2141.6,0
20400110,09:01:54,09:01:54,1529,10,,,,2346.87,0
20400110,09:02:21,09:02:21,1530,11,,,,2551.25,0
20400110,09:02:42,09:02:42,1531,12,,,,2749.35,0
20400110,09:03:13,09:03:13,1532,13,,,,2997.33,0
20400110,09:03:39,09:03:39,1533,14,,,,3202.95,0
20400110,09:04:00,09:04:00,1534,15,,,,3339.99,
20400110,09:04:51,09:04:51,1535,16,,,,3568.68,0
20400110,09:05:29,09:05:29,1536,17,,,,3771.45,0
20400110,09:06:11,09:06:11,1537,18,,,,3967.96,0
20400110,09:06:33,09:06:33,1538,19,,,,4073.72,0
20400110,09:07:38,09:07:38,1539,20,,,,4392.3,0
20400110,09:08:34,09:08:34,9473,21,,,,4689.43,0
20400110,09:09:15,09:09:15,1541,22,,,,4906.52,0
20400110,09:10:14,09:10:14,1542,23,,,,5130.59,0
20400110,09:11:17,09:11:17,1543,24,,,,5477.51,0
20400110,09:12:13,09:12:13,1544,25,,,,5800.44,0
20400110,09:13:04,09:13:04,1545,26,,,,6079.97,0
20400110,09:14:00,09:14:00,1546,27,,,,6331.9,
20400110,09:15:39,09:15:39,3192,28,,,,6716.1,0
20400110,09:17:24,09:17:24,3193,29,,,,7207.87,0
20400110,09:18:18,09:18:18,3194,30,,,,7389.69,0
20400110,09:19:43,09:19:43,3195,31,,,,7741.88,0
20400110,09:20:19,09:20:19,3196,32,,,,7848.16,0
20400110,09:21:04,09:21:04,3197,33,,,,7983.94,0
20400110,09:22:04,09:22:04,3198,34,,,,8192.17,0
20400110,09:24:38,09:24:38,9467,35,,,,8732.34,0
20400110,09:27:00,09:27:00,1493,36,,1,,9511.08,
20790140,18:58:00,18:58:00,10521,1,,,1,0,
20790140,18:58:25,18:58:25,1663,2,,,,105.5,0
20790140,18:59:32,18:59:32,1664,3,,,,364.08,0
20790140,19:01:12,19:01:12,1665,4,,,,737.1,0
20790140,19:02:00,19:02:00,1666,5,,,,941.54,
20790140,19:02:53,19:02:53,1525,6,,,,1356.03,0
20790140,19:03:26,19:03:26,1526,7,,,,1584.03,0
20790140,19:03:44,19:03:44,1527,8,,,,1724.75,0
20790140,19:04:32,19:04:32,1528,9,,,,2141.6,0
20790140,19:04:54,19:04:54,1529,10,,,,2346.87,0
20790140,19:05:21,19:05:21,1530,11,,,,2551.25,0
20790140,19:05:42,19:05:42,1531,12,,,,2749.35,0
20790140,19:06:13,19:06:13,1532,13,,,,2997.33,0
20790140,19:06:39,19:06:39,1533,14,,,,3202.95,0
20790140,19:07:00,19:07:00,1534,15,,,,3339.99,
20790140,19:07:30,19:07:30,1535,16,,,,3568.68,0
20790140,19:07:53,19:07:53,1536,17,,,,3771.45,0
20790140,19:08:18,19:08:18,1537,18,,,,3967.96,0
20790140,19:08:31,19:08:31,1538,19,,,,4073.72,0
20790140,19:09:11,19:09:11,1539,20,,,,4392.3,0
20790140,19:09:44,19:09:44,9473,21,,,,4689.43,0
20790140,19:10:09,19:10:09,1541,22,,,,4906.52,0
20790140,19:10:44,19:10:44,1542,23,,,,5130.59,0
20790140,19:11:22,19:11:22,1543,24,,,,5477.51,0
20790140,19:11:55,19:11:55,1544,25,,,,5800.44,0
20790140,19:12:26,19:12:26,1545,26,,,,6079.97,0
20790140,19:13:00,19:13:00,1546,27,,,,6331.9,
20790140,19:14:16,19:14:16,3192,28,,,,6716.1,0
20790140,19:15:37,19:15:37,3193,29,,,,7207.87,0
20790140,19:16:19,19:16:19,3194,30,,,,7389.69,0
20790140,19:17:24,19:17:24,3195,31,,,,7741.88,0
20790140,19:17:51,19:17:51,3196,32,,,,7848.16,0
20790140,19:18:26,19:18:26,3197,33,,,,7983.94,0
20790140,19:19:12,19:19:12,3198,34,,,,8192.17,0
20790140,19:21:11,19:21:11,9467,35,,,,8732.34,0
20790140,19:23:00,19:23:00,1493,36,,1,,9511.08,
20815140,11:58:00,11:58:00,10521,1,,,1,0,
20815140,11:58:25,11:58:25,1663,2,,,,105.5,0
20815140,11:59:32,11:59:32,1664,3,,,,364.08,0
20815140,12:01:12,12:01:12,1665,4,,,,737.1,0
20815140,12:02:00,12:02:00,1666,5,,,,941.54,
20815140,12:02:53,12:02:53,1525,6,,,,1356.03,0
20815140,12:03:26,12:03:26,1526,7,,,,1584.03,0
20815140,12:03:44,12:03:44,1527,8,,,,1724.75,0
20815140,12:04:32,12:04:32,1528,9,,,,2141.6,0
20815140,12:04:54,12:04:54,1529,10,,,,2346.87,0
20815140,12:05:21,12:05:21,1530,11,,,,2551.25,0
20815140,12:05:42,12:05:42,1531,12,,,,2749.35,0
20815140,12:06:13,12:06:13,1532,13,,,,2997.33,0
20815140,12:06:39,12:06:39,1533,14,,,,3202.95,0
20815140,12:07:00,12:07:00,1534,15,,,,3339.99,
20815140,12:07:30,12:07:30,1535,16,,,,3568.68,0
20815140,12:07:53,12:07:53,1536,17,,,,3771.45,0
20815140,12:08:18,12:08:18,1537,18,,,,3967.96,0
20815140,12:08:31,12:08:31,1538,19,,,,4073.72,0
20815140,12:09:11,12:09:11,1539,20,,,,4392.3,0
20815140,12:09:44,12:09:44,9473,21,,,,4689.43,0
20815140,12:10:09,12:10:09,1541,22,,,,4906.52,0
20815140,12:10:44,12:10:44,1542,23,,,,5130.59,0
20815140,12:11:22,12:11:22,1543,24,,,,5477.51,0
20815140,12:11:55,12:11:55,1544,25,,,,5800.44,0
20815140,12:12:26,12:12:26,1545,26,,,,6079.97,0
20815140,12:13:00,12:13:00,1546,27,,,,6331.9,
20815140,12:14:16,12:14:16,3192,28,,,,6716.1,0
20815140,12:15:37,12:15:37,3193,29,,,,7207.87,0
20815140,12:16:19,12:16:19,3194,30,,,,7389.69,0
20815140,12:17:24,12:17:24,3195,31,,,,7741.88,0
20815140,12:17:51,12:17:51,3196,32,,,,7848.16,0
20815140,12:18:26,12:18:26,3197,33,,,,7983.94,0
20815140,12:19:12,12:19:12,3198,34,,,,8192.17,0
20815140,12:21:11,12:21:11,9467,35,,,,8732.34,0
20815140,12:23:00,12:23:00,1493,36,,1,,9511.08,
20892010,09:33:00,09:33:00,10521,1,,,1,0,
20892010,09:33:25,09:33:25,1663,2,,,,105.5,0
20892010,09:34:32,09:34:32,1664,3,,,,364.08,0
20892010,09:36:12,09:36:12,1665,4,,,,737.1,0
20892010,09:37:00,09:37:00,1666,5,,,,941.54,
20892010,09:37:53,09:37:53,1525,6,,,,1356.03,0
20892010,09:38:26,09:38:26,1526,7,,,,1584.03,0
20892010,09:38:44,09:38:44,1527,8,,,,1724.75,0
20892010,09:39:32,09:39:32,1528,9,,,,2141.6,0
20892010,09:39:54,09:39:54,1529,10,,,,2346.87,0
20892010,09:40:21,09:40:21,1530,11,,,,2551.25,0
20892010,09:40:42,09:40:42,1531,12,,,,2749.35,0
20892010,09:41:13,09:41:13,1532,13,,,,2997.33,0
20892010,09:41:39,09:41:39,1533,14,,,,3202.95,0
20892010,09:42:00,09:42:00,1534,15,,,,3339.99,
20892010,09:42:30,09:42:30,1535,16,,,,3568.68,0
20892010,09:42:53,09:42:53,1536,17,,,,3771.45,0
20892010,09:43:18,09:43:18,1537,18,,,,3967.96,0
20892010,09:43:31,09:43:31,1538,19,,,,4073.72,0
20892010,09:44:11,09:44:11,1539,20,,,,4392.3,0
20892010,09:44:44,09:44:44,9473,21,,,,4689.43,0
20892010,09:45:09,09:45:09,1541,22,,,,4906.52,0
20892010,09:45:44,09:45:44,1542,23,,,,5130.59,0
20892010,09:46:22,09:46:22,1543,24,,,,5477.51,0
20892010,09:46:55,09:46:55,1544,25,,,,5800.44,0
20892010,09:47:26,09:47:26,1545,26,,,,6079.97,0
20892010,09:48:00,09:48:00,1546,27,,,,6331.9,
20892010,09:49:16,09:49:16,3192,28,,,,6716.1,0
20892010,09:50:37,09:50:37,3193,29,,,,7207.87,0
20892010,09:51:19,09:51:19,3194,30,,,,7389.69,0
20892010,09:52:24,09:52:24,3195,31,,,,7741.88,0
20892010,09:52:51,09:52:51,3196,32,,,,7848.16,0
20892010,09:53:26,09:53:26,3197,33,,,,7983.94,0
20892010,09:54:12,09:54:12,3198,34,,,,8192.17,0
20892010,09:56:11,09:56:11,9467,35,,,,8732.34,0
20892010,09:58:00,09:58:00,1493,36,,1,,9511.08,
20892080,09:33:00,09:33:00,10521,1,,,1,0,
20892080,09:33:25,09:33:25,1663,2,,,,105.5,0
20892080,09:34:32,09:34:32,1664,3,,,,364.08,0
20892080,09:36:12,09:36:12,1665,4,,,,737.1,0
20892080,09:37:00,09:37:00,1666,5,,,,941.54,
20892080,09:37:53,09:37:53,1525,6,,,,1356.03,0
20892080,09:38:26,09:38:26,1526,7,,,,1584.03,0
20892080,09:38:44,09:38:44,1527,8,,,,1724.75,0
20892080,09:39:32,09:39:32,1528,9,,,,2141.6,0
20892080,09:39:54,09:39:54,1529,10,,,,2346.87,0
20892080,09:40:21,09:40:21,1530,11,,,,2551.25,0
20892080,09:40:42,09:40:42,1531,12,,,,2749.35,0
20892080,09:41:13,09:41:13,1532,13,,,,2997.33,0
20892080,09:41:39,09:41:39,1533,14,,,,3202.95,0
20892080,09:42:00,09:42:00,1534,15,,,,3339.99,
20892080,09:42:30,09:42:30,1535,16,,,,3568.68,0
20892080,09:42:53,09:42:53,1536,17,,,,3771.45,0
20892080,09:43:18,09:43:18,1537,18,,,,3967.96,0
20892080,09:43:31,09:43:31,1538,19,,,,4073.72,0
20892080,09:44:11,09:44:11,1539,20,,,,4392.3,0
20892080,09:44:44,09:44:44,9473,21,,,,4689.43,0
20892080,09:45:09,09:45:09,1541,22,,,,4906.52,0
20892080,09:45:44,09:45:44,1542,23,,,,5130.59,0
20892080,09:46:22,09:46:22,1543,24,,,,5477.51,0
20892080,09:46:55,09:46:55,1544,25,,,,5800.44,0
20892080,09:47:26,09:47:26,1545,26,,,,6079.97,0
20892080,09:48:00,09:48:00,1546,27,,,,6331.9,
20892080,09:49:16,09:49:16,3192,28,,,,6716.1,0
20892080,09:50:37,09:50:37,3193,29,,,,7207.87,0
20892080,09:51:19,09:51:19,3194,30,,,,7389.69,0
20892080,09:52:24,09:52:24,3195,31,,,,7741.88,0
20892080,09:52:51,09:52:51,3196,32,,,,7848.16,0
20892080,09:53:26,09:53:26,3197,33,,,,7983.94,0
20892080,09:54:12,09:54:12,3198,34,,,,8192.17,0
20892080,09:56:11,09:56:11,9467,35,,,,8732.34,0
20892080,09:58:00,09:58:00,1493,36,,1,,9511.08,
20892130,09:33:00,09:33:00,10521,1,,,1,0,
20892130,09:33:25,09:33:25,1663,2,,,,105.5,0
20892130,09:34:32,09:34:32,1664,3,,,,364.08,0
20892130,09:36:12,09:36:12,1665,4,,,,737.1,0
20892130,09:37:00,09:37:00,1666,5,,,,941.54,
20892130,09:37:53,09:37:53,1525,6,,,,1356.03,0
20892130,09:38:26,09:38:26,1526,7,,,,1584.03,0
20892130,09:38:44,09:38:44,1527,8,,,,1724.75,0
20892130,09:39:32,09:39:32,1528,9,,,,2141.6,0
20892130,09:39:54,09:39:54,1529,10,,,,2346.87,0
20892130,09:40:21,09:40:21,1530,11,,,,2551.25,0
20892130,09:40:42,09:40:42,1531,12,,,,2749.35,0
20892130,09:41:13,09:41:13,1532,13,,,,2997.33,0
20892130,09:41:39,09:41:39,1533,14,,,,3202.95,0
20892130,09:42:00,09:42:00,1534,15,,,,3339.99,
20892130,09:42:30,09:42:30,1535,16,,,,3568.68,0
20892130,09:42:53,09:42:53,1536,17,,,,3771.45,0
20892130,09:43:18,09:43:18,1537,18,,,,3967.96,0
20892130,09:43:31,09:43:31,1538,19,,,,4073.72,0
20892130,09:44:11,09:44:11,1539,20,,,,4392.3,0
20892130,09:44:44,09:44:44,9473,21,,,,4689.43,0
20892130,09:45:09,09:45:09,1541,22,,,,4906.52,0
20892130,09:45:44,09:45:44,1542,23,,,,5130.59,0
20892130,09:46:22,09:46:22,1543,24,,,,5477.51,0
20892130,09:46:55,09:46:55,1544,25,,,,5800.44,0
20892130,09:47:26,09:47:26,1545,26,,,,6079.97,0
20892130,09:48:00,09:48:00,1546,27,,,,6331.9,
20892130,09:49:16,09:49:16,3192,28,,,,6716.1,0
20892130,09:50:37,09:50:37,3193,29,,,,7207.87,0
20892130,09:51:19,09:51:19,3194,30,,,,7389.69,0
20892130,09:52:24,09:52:24,3195,31,,,,7741.88,0
20892130,09:52:51,09:52:51,3196,32,,,,7848.16,0
20892130,09:53:26,09:53:26,3197,33,,,,7983.94,0
20892130,09:54:12,09:54:12,3198,34,,,,8192.17,0
20892130,09:56:11,09:56:11,9467,35,,,,8732.34,0
20892130,09:58:00,09:58:00,1493,36,,1,,9511.08,
21013070,16:28:00,16:28:00,10521,1,,,1,0,
21013070,16:28:25,16:28:25,1663,2,,,,105.5,0
21013070,16:29:32,16:29:32,1664,3,,,,364.08,0
21013070,16:31:12,16:31:12,1665,4,,,,737.1,0
21013070,16:32:00,16:32:00,1666,5,,,,941.54,
21013070,16:32:53,16:32:53,1525,6,,,,1356.03,0
21013070,16:33:26,16:33:26,1526,7,,,,1584.03,0
21013070,16:33:44,16:33:44,1527,8,,,,1724.75,0
21013070,16:34:32,16:34:32,1528,9,,,,2141.6,0
21013070,16:34:54,16:34:54,1529,10,,,,2346.87,0
21013070,16:35:21,16:35:21,1530,11,,,,2551.25,0
21013070,16:35:42,16:35:42,1531,12,,,,2749.35,0
21013070,16:36:13,16:36:13,1532,13,,,,2997.33,0
21013070,16:36:39,16:36:39,1533,14,,,,3202.95,0
21013070,16:37:00,16:37:00,1534,15,,,,3339.99,
21013070,16:37:30,16:37:30,1535,16,,,,3568.68,0
21013070,16:37:53,16:37:53,1536,17,,,,3771.45,0
21013070,16:38:18,16:38:18,1537,18,,,,3967.96,0
21013070,16:38:31,16:38:31,1538,19,,,,4073.72,0
21013070,16:39:11,16:39:11,1539,20,,,,4392.3,0
21013070,16:39:44,16:39:44,9473,21,,,,4689.43,0
21013070,16:40:09,16:40:09,1541,22,,,,4906.52,0
21013070,16:40:44,16:40:44,1542,23,,,,5130.59,0
21013070,16:41:22,16:41:22,1543,24,,,,5477.51,0
21013070,16:41:55,16:41:55,1544,25,,,,5800.44,0
21013070,16:42:26,16:42:26,1545,26,,,,6079.97,0
21013070,16:43:00,16:43:00,1546,27,,,,6331.9,
21013070,16:44:16,16:44:16,3192,28,,,,6716.1,0
21013070,16:45:37,16:45:37,3193,29,,,,7207.87,0
21013070,16:46:19,16:46:19,3194,30,,,,7389.69,0
21013070,16:47:24,16:47:24,3195,31,,,,7741.88,0
21013070,16:47:51,16:47:51,3196,32,,,,7848.16,0
21013070,16:48:26,16:48:26,3197,33,,,,7983.94,0
21013070,16:49:12,16:49:12,3198,34,,,,8192.17,0
21013070,16:51:11,16:51:11,9467,35,,,,8732.34,0
21013070,16:53:00,16:53:00,1493,36,,1,,9511.08,
21013120,16:28:00,16:28:00,10521,1,,,1,0,
21013120,16:28:25,16:28:25,1663,2,,,,105.5,0
21013120,16:29:32,16:29:32,1664,3,,,,364.08,0
21013120,16:31:12,16:31:12,1665,4,,,,737.1,0
21013120,16:32:00,16:32:00,1666,5,,,,941.54,
21013120,16:32:53,16:32:53,1525,6,,,,1356.03,0
21013120,16:33:26,16:33:26,1526,7,,,,1584.03,0
21013120,16:33:44,16:33:44,1527,8,,,,1724.75,0
21013120,16:34:32,16:34:32,1528,9,,,,2141.6,0
21013120,16:34:54,16:34:54,1529,10,,,,2346.87,0
21013120,16:35:21,16:35:21,1530,11,,,,2551.25,0
21013120,16:35:42,16:35:42,1531,12,,,,2749.35,0
21013120,16:36:13,16:36:13,1532,13,,,,2997.33,0
21013120,16:36:39,16:36:39,1533,14,,,,3202.95,0
21013120,16:37:00,16:37:00,1534,15,,,,3339.99,
21013120,16:37:30,16:37:30,1535,16,,,,3568.68,0
21013120,16:37:53,16:37:53,1536,17,,,,3771.45,0
21013120,16:38:18,16:38:18,1537,18,,,,3967.96,0
21013120,16:38:31,16:38:31,1538,19,,,,4073.72,0
21013120,16:39:11,16:39:11,1539,20,,,,4392.3,0
21013120,16:39:44,16:39:44,9473,21,,,,4689.43,0
21013120,16:40:09,16:40:09,1541,22,,,,4906.52,0
21013120,16:40:44,16:40:44,1542,23,,,,5130.59,0
21013120,16:41:22,16:41:22,1543,24,,,,5477.51,0
21013120,16:41:55,16:41:55,1544,25,,,,5800.44,0
21013120,16:42:26,16:42:26,1545,26,,,,6079.97,0
21013120,16:43:00,16:43:00,1546,27,,,,6331.9,
21013120,16:44:16,16:44:16,3192,28,,,,6716.1,0
21013120,16:45:37,16:45:37,3193,29,,,,7207.87,0
21013120,16:46:19,16:46:19,3194,30,,,,7389.69,0
21013120,16:47:24,16:47:24,3195,31,,,,7741.88,0
21013120,16:47:51,16:47:51,3196,32,,,,7848.16,0
21013120,16:48:26,16:48:26,3197,33,,,,7983.94,0
21013120,16:49:12,16:49:12,3198,34,,,,8192.17,0
21013120,16:51:11,16:51:11,9467,35,,,,8732.34,0
21013120,16:53:00,16:53:00,1493,36,,1,,9511.08,
21195020,20:27:00,20:27:00,10521,1,,,1,0,
21195020,20:27:12,20:27:12,1663,2,,,,105.5,0
21195020,20:27:46,20:27:46,1664,3,,,,364.08,0
21195020,20:28:36,20:28:36,1665,4,,,,737.1,0
21195020,20:29:00,20:29:00,1666,5,,,,941.54,
21195020,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195020,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195020,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195020,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195020,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195020,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195020,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195020,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195020,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195020,20:34:00,20:34:00,1534,15,,,,3339.99,
21195020,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195020,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195020,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195020,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195020,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195020,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195020,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195020,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195020,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195020,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195020,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195020,20:44:00,20:44:00,1546,27,,,,6331.9,
21195020,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195020,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195020,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195020,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195020,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195020,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195020,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195020,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195020,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195030,20:27:00,20:27:00,10521,1,,,1,0,
21195030,20:27:12,20:27:12,1663,2,,,,105.5,0
21195030,20:27:46,20:27:46,1664,3,,,,364.08,0
21195030,20:28:36,20:28:36,1665,4,,,,737.1,0
21195030,20:29:00,20:29:00,1666,5,,,,941.54,
21195030,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195030,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195030,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195030,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195030,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195030,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195030,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195030,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195030,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195030,20:34:00,20:34:00,1534,15,,,,3339.99,
21195030,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195030,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195030,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195030,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195030,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195030,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195030,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195030,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195030,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195030,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195030,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195030,20:44:00,20:44:00,1546,27,,,,6331.9,
21195030,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195030,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195030,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195030,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195030,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195030,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195030,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195030,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195030,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195040,20:27:00,20:27:00,10521,1,,,1,0,
21195040,20:27:12,20:27:12,1663,2,,,,105.5,0
21195040,20:27:46,20:27:46,1664,3,,,,364.08,0
21195040,20:28:36,20:28:36,1665,4,,,,737.1,0
21195040,20:29:00,20:29:00,1666,5,,,,941.54,
21195040,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195040,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195040,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195040,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195040,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195040,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195040,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195040,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195040,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195040,20:34:00,20:34:00,1534,15,,,,3339.99,
21195040,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195040,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195040,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195040,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195040,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195040,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195040,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195040,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195040,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195040,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195040,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195040,20:44:00,20:44:00,1546,27,,,,6331.9,
21195040,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195040,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195040,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195040,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195040,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195040,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195040,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195040,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195040,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195050,20:27:00,20:27:00,10521,1,,,1,0,
21195050,20:27:12,20:27:12,1663,2,,,,105.5,0
21195050,20:27:46,20:27:46,1664,3,,,,364.08,0
21195050,20:28:36,20:28:36,1665,4,,,,737.1,0
21195050,20:29:00,20:29:00,1666,5,,,,941.54,
21195050,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195050,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195050,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195050,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195050,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195050,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195050,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195050,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195050,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195050,20:34:00,20:34:00,1534,15,,,,3339.99,
21195050,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195050,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195050,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195050,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195050,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195050,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195050,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195050,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195050,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195050,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195050,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195050,20:44:00,20:44:00,1546,27,,,,6331.9,
21195050,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195050,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195050,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195050,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195050,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195050,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195050,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195050,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195050,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195060,20:27:00,20:27:00,10521,1,,,1,0,
21195060,20:27:12,20:27:12,1663,2,,,,105.5,0
21195060,20:27:46,20:27:46,1664,3,,,,364.08,0
21195060,20:28:36,20:28:36,1665,4,,,,737.1,0
21195060,20:29:00,20:29:00,1666,5,,,,941.54,
21195060,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195060,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195060,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195060,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195060,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195060,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195060,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195060,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195060,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195060,20:34:00,20:34:00,1534,15,,,,3339.99,
21195060,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195060,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195060,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195060,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195060,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195060,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195060,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195060,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195060,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195060,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195060,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195060,20:44:00,20:44:00,1546,27,,,,6331.9,
21195060,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195060,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195060,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195060,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195060,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195060,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195060,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195060,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195060,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195090,20:27:00,20:27:00,10521,1,,,1,0,
21195090,20:27:12,20:27:12,1663,2,,,,105.5,0
21195090,20:27:46,20:27:46,1664,3,,,,364.08,0
21195090,20:28:36,20:28:36,1665,4,,,,737.1,0
21195090,20:29:00,20:29:00,1666,5,,,,941.54,
21195090,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195090,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195090,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195090,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195090,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195090,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195090,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195090,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195090,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195090,20:34:00,20:34:00,1534,15,,,,3339.99,
21195090,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195090,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195090,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195090,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195090,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195090,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195090,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195090,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195090,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195090,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195090,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195090,20:44:00,20:44:00,1546,27,,,,6331.9,
21195090,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195090,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195090,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195090,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195090,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195090,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195090,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195090,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195090,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195100,20:27:00,20:27:00,10521,1,,,1,0,
21195100,20:27:12,20:27:12,1663,2,,,,105.5,0
21195100,20:27:46,20:27:46,1664,3,,,,364.08,0
21195100,20:28:36,20:28:36,1665,4,,,,737.1,0
21195100,20:29:00,20:29:00,1666,5,,,,941.54,
21195100,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195100,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195100,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195100,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195100,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195100,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195100,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195100,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195100,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195100,20:34:00,20:34:00,1534,15,,,,3339.99,
21195100,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195100,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195100,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195100,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195100,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195100,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195100,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195100,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195100,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195100,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195100,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195100,20:44:00,20:44:00,1546,27,,,,6331.9,
21195100,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195100,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195100,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195100,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195100,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195100,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195100,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195100,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195100,20:57:00,20:57:00,1493,36,,1,,9511.08,
21195110,20:27:00,20:27:00,10521,1,,,1,0,
21195110,20:27:12,20:27:12,1663,2,,,,105.5,0
21195110,20:27:46,20:27:46,1664,3,,,,364.08,0
21195110,20:28:36,20:28:36,1665,4,,,,737.1,0
21195110,20:29:00,20:29:00,1666,5,,,,941.54,
21195110,20:29:53,20:29:53,1525,6,,,,1356.03,0
21195110,20:30:26,20:30:26,1526,7,,,,1584.03,0
21195110,20:30:44,20:30:44,1527,8,,,,1724.75,0
21195110,20:31:32,20:31:32,1528,9,,,,2141.6,0
21195110,20:31:54,20:31:54,1529,10,,,,2346.87,0
21195110,20:32:21,20:32:21,1530,11,,,,2551.25,0
21195110,20:32:42,20:32:42,1531,12,,,,2749.35,0
21195110,20:33:13,20:33:13,1532,13,,,,2997.33,0
21195110,20:33:39,20:33:39,1533,14,,,,3202.95,0
21195110,20:34:00,20:34:00,1534,15,,,,3339.99,
21195110,20:34:51,20:34:51,1535,16,,,,3568.68,0
21195110,20:35:29,20:35:29,1536,17,,,,3771.45,0
21195110,20:36:11,20:36:11,1537,18,,,,3967.96,0
21195110,20:36:33,20:36:33,1538,19,,,,4073.72,0
21195110,20:37:38,20:37:38,1539,20,,,,4392.3,0
21195110,20:38:34,20:38:34,9473,21,,,,4689.43,0
21195110,20:39:15,20:39:15,1541,22,,,,4906.52,0
21195110,20:40:14,20:40:14,1542,23,,,,5130.59,0
21195110,20:41:17,20:41:17,1543,24,,,,5477.51,0
21195110,20:42:13,20:42:13,1544,25,,,,5800.44,0
21195110,20:43:04,20:43:04,1545,26,,,,6079.97,0
21195110,20:44:00,20:44:00,1546,27,,,,6331.9,
21195110,20:45:39,20:45:39,3192,28,,,,6716.1,0
21195110,20:47:24,20:47:24,3193,29,,,,7207.87,0
21195110,20:48:18,20:48:18,3194,30,,,,7389.69,0
21195110,20:49:43,20:49:43,3195,31,,,,7741.88,0
21195110,20:50:19,20:50:19,3196,32,,,,7848.16,0
21195110,20:51:04,20:51:04,3197,33,,,,7983.94,0
21195110,20:52:04,20:52:04,3198,34,,,,8192.17,0
21195110,20:54:38,20:54:38,9467,35,,,,8732.34,0
21195110,20:57:00,20:57:00,1493,36,,1,,9511.08,
21268140,15:28:00,15:28:00,10521,1,,,1,0,
21268140,15:28:25,15:28:25,1663,2,,,,105.5,0
21268140,15:29:32,15:29:32,1664,3,,,,364.08,0
21268140,15:31:12,15:31:12,1665,4,,,,737.1,0
21268140,15:32:00,15:32:00,1666,5,,,,941.54,
21268140,15:32:53,15:32:53,1525,6,,,,1356.03,0
21268140,15:33:26,15:33:26,1526,7,,,,1584.03,0
21268140,15:33:44,15:33:44,1527,8,,,,1724.75,0
21268140,15:34:32,15:34:32,1528,9,,,,2141.6,0
21268140,15:34:54,15:34:54,1529,10,,,,2346.87,0
21268140,15:35:21,15:35:21,1530,11,,,,2551.25,0
21268140,15:35:42,15:35:42,1531,12,,,,2749.35,0
21268140,15:36:13,15:36:13,1532,13,,,,2997.33,0
21268140,15:36:39,15:36:39,1533,14,,,,3202.95,0
21268140,15:37:00,15:37:00,1534,15,,,,3339.99,
21268140,15:37:30,15:37:30,1535,16,,,,3568.68,0
21268140,15:37:53,15:37:53,1536,17,,,,3771.45,0
21268140,15:38:18,15:38:18,1537,18,,,,3967.96,0
21268140,15:38:31,15:38:31,1538,19,,,,4073.72,0
21268140,15:39:11,15:39:11,1539,20,,,,4392.3,0
21268140,15:39:44,15:39:44,9473,21,,,,4689.43,0
21268140,15:40:09,15:40:09,1541,22,,,,4906.52,0
21268140,15:40:44,15:40:44,1542,23,,,,5130.59,0
21268140,15:41:22,15:41:22,1543,24,,,,5477.51,0
21268140,15:41:55,15:41:55,1544,25,,,,5800.44,0
21268140,15:42:26,15:42:26,1545,26,,,,6079.97,0
21268140,15:43:00,15:43:00,1546,27,,,,6331.9,
21268140,15:44:16,15:44:16,3192,28,,,,6716.1,0
21268140,15:45:37,15:45:37,3193,29,,,,7207.87,0
21268140,15:46:19,15:46:19,3194,30,,,,7389.69,0
21268140,15:47:24,15:47:24,3195,31,,,,7741.88,0
21268140,15:47:51,15:47:51,3196,32,,,,7848.16,0
21268140,15:48:26,15:48:26,3197,33,,,,7983.94,0
21268140,15:49:12,15:49:12,3198,34,,,,8192.17,0
21268140,15:51:11,15:51:11,9467,35,,,,8732.34,0
21268140,15:53:00,15:53:00,1493,36,,1,,9511.08,
21780010,10:33:00,10:33:00,10521,1,,,1,0,
21780010,10:33:25,10:33:25,1663,2,,,,105.5,0
21780010,10:34:32,10:34:32,1664,3,,,,364.08,0
21780010,10:36:12,10:36:12,1665,4,,,,737.1,0
21780010,10:37:00,10:37:00,1666,5,,,,941.54,
21780010,10:37:53,10:37:53,1525,6,,,,1356.03,0
21780010,10:38:26,10:38:26,1526,7,,,,1584.03,0
21780010,10:38:44,10:38:44,1527,8,,,,1724.75,0
21780010,10:39:32,10:39:32,1528,9,,,,2141.6,0
21780010,10:39:54,10:39:54,1529,10,,,,2346.87,0
21780010,10:40:21,10:40:21,1530,11,,,,2551.25,0
21780010,10:40:42,10:40:42,1531,12,,,,2749.35,0
21780010,10:41:13,10:41:13,1532,13,,,,2997.33,0
21780010,10:41:39,10:41:39,1533,14,,,,3202.95,0
21780010,10:42:00,10:42:00,1534,15,,,,3339.99,
21780010,10:42:30,10:42:30,1535,16,,,,3568.68,0
21780010,10:42:53,10:42:53,1536,17,,,,3771.45,0
21780010,10:43:18,10:43:18,1537,18,,,,3967.96,0
21780010,10:43:31,10:43:31,1538,19,,,,4073.72,0
21780010,10:44:11,10:44:11,1539,20,,,,4392.3,0
21780010,10:44:44,10:44:44,9473,21,,,,4689.43,0
21780010,10:45:09,10:45:09,1541,22,,,,4906.52,0
21780010,10:45:44,10:45:44,1542,23,,,,5130.59,0
21780010,10:46:22,10:46:22,1543,24,,,,5477.51,0
21780010,10:46:55,10:46:55,1544,25,,,,5800.44,0
21780010,10:47:26,10:47:26,1545,26,,,,6079.97,0
21780010,10:48:00,10:48:00,1546,27,,,,6331.9,
21780010,10:49:16,10:49:16,3192,28,,,,6716.1,0
21780010,10:50:37,10:50:37,3193,29,,,,7207.87,0
21780010,10:51:19,10:51:19,3194,30,,,,7389.69,0
21780010,10:52:24,10:52:24,3195,31,,,,7741.88,0
21780010,10:52:51,10:52:51,3196,32,,,,7848.16,0
21780010,10:53:26,10:53:26,3197,33,,,,7983.94,0
21780010,10:54:12,10:54:12,3198,34,,,,8192.17,0
21780010,10:56:11,10:56:11,9467,35,,,,8732.34,0
21780010,10:58:00,10:58:00,1493,36,,1,,9511.08,
21780080,10:33:00,10:33:00,10521,1,,,1,0,
21780080,10:33:25,10:33:25,1663,2,,,,105.5,0
21780080,10:34:32,10:34:32,1664,3,,,,364.08,0
21780080,10:36:12,10:36:12,1665,4,,,,737.1,0
21780080,10:37:00,10:37:00,1666,5,,,,941.54,
21780080,10:37:53,10:37:53,1525,6,,,,1356.03,0
21780080,10:38:26,10:38:26,1526,7,,,,1584.03,0
21780080,10:38:44,10:38:44,1527,8,,,,1724.75,0
21780080,10:39:32,10:39:32,1528,9,,,,2141.6,0
21780080,10:39:54,10:39:54,1529,10,,,,2346.87,0
21780080,10:40:21,10:40:21,1530,11,,,,2551.25,0
21780080,10:40:42,10:40:42,1531,12,,,,2749.35,0
21780080,10:41:13,10:41:13,1532,13,,,,2997.33,0
21780080,10:41:39,10:41:39,1533,14,,,,3202.95,0
21780080,10:42:00,10:42:00,1534,15,,,,3339.99,
21780080,10:42:30,10:42:30,1535,16,,,,3568.68,0
21780080,10:42:53,10:42:53,1536,17,,,,3771.45,0
21780080,10:43:18,10:43:18,1537,18,,,,3967.96,0
21780080,10:43:31,10:43:31,1538,19,,,,4073.72,0
21780080,10:44:11,10:44:11,1539,20,,,,4392.3,0
21780080,10:44:44,10:44:44,9473,21,,,,4689.43,0
21780080,10:45:09,10:45:09,1541,22,,,,4906.52,0
21780080,10:45:44,10:45:44,1542,23,,,,5130.59,0
21780080,10:46:22,10:46:22,1543,24,,,,5477.51,0
21780080,10:46:55,10:46:55,1544,25,,,,5800.44,0
21780080,10:47:26,10:47:26,1545,26,,,,6079.97,0
21780080,10:48:00,10:48:00,1546,27,,,,6331.9,
21780080,10:49:16,10:49:16,3192,28,,,,6716.1,0
21780080,10:50:37,10:50:37,3193,29,,,,7207.87,0
21780080,10:51:19,10:51:19,3194,30,,,,7389.69,0
21780080,10:52:24,10:52:24,3195,31,,,,7741.88,0
21780080,10:52:51,10:52:51,3196,32,,,,7848.16,0
21780080,10:53:26,10:53:26,3197,33,,,,7983.94,0
21780080,10:54:12,10:54:12,3198,34,,,,8192.17,0
21780080,10:56:11,10:56:11,9467,35,,,,8732.34,0
21780080,10:58:00,10:58:00,1493,36,,1,,9511.08,
21780130,10:33:00,10:33:00,10521,1,,,1,0,
21780130,10:33:25,10:33:25,1663,2,,,,105.5,0
21780130,10:34:32,10:34:32,1664,3,,,,364.08,0
21780130,10:36:12,10:36:12,1665,4,,,,737.1,0
21780130,10:37:00,10:37:00,1666,5,,,,941.54,
21780130,10:37:53,10:37:53,1525,6,,,,1356.03,0
21780130,10:38:26,10:38:26,1526,7,,,,1584.03,0
21780130,10:38:44,10:38:44,1527,8,,,,1724.75,0
21780130,10:39:32,10:39:32,1528,9,,,,2141.6,0
21780130,10:39:54,10:39:54,1529,10,,,,2346.87,0
21780130,10:40:21,10:40:21,1530,11,,,,2551.25,0
21780130,10:40:42,10:40:42,1531,12,,,,2749.35,0
21780130,10:41:13,10:41:13,1532,13,,,,2997.33,0
21780130,10:41:39,10:41:39,1533,14,,,,3202.95,0
21780130,10:42:00,10:42:00,1534,15,,,,3339.99,
21780130,10:42:30,10:42:30,1535,16,,,,3568.68,0
21780130,10:42:53,10:42:53,1536,17,,,,3771.45,0
21780130,10:43:18,10:43:18,1537,18,,,,3967.96,0
21780130,10:43:31,10:43:31,1538,19,,,,4073.72,0
21780130,10:44:11,10:44:11,1539,20,,,,4392.3,0
21780130,10:44:44,10:44:44,9473,21,,,,4689.43,0
21780130,10:45:09,10:45:09,1541,22,,,,4906.52,0
21780130,10:45:44,10:45:44,1542,23,,,,5130.59,0
21780130,10:46:22,10:46:22,1543,24,,,,5477.51,0
21780130,10:46:55,10:46:55,1544,25,,,,5800.44,0
21780130,10:47:26,10:47:26,1545,26,,,,6079.97,0
21780130,10:48:00,10:48:00,1546,27,,,,6331.9,
21780130,10:49:16,10:49:16,3192,28,,,,6716.1,0
21780130,10:50:37,10:50:37,3193,29,,,,7207.87,0
21780130,10:51:19,10:51:19,3194,30,,,,7389.69,0
21780130,10:52:24,10:52:24,3195,31,,,,7741.88,0
21780130,10:52:51,10:52:51,3196,32,,,,7848.16,0
21780130,10:53:26,10:53:26,3197,33,,,,7983.94,0
21780130,10:54:12,10:54:12,3198,34,,,,8192.17,0
21780130,10:56:11,10:56:11,9467,35,,,,8732.34,0
21780130,10:58:00,10:58:00,1493,36,,1,,9511.08,
21833020,11:57:00,11:57:00,10521,1,,,1,0,
21833020,11:57:12,11:57:12,1663,2,,,,105.5,0
21833020,11:57:46,11:57:46,1664,3,,,,364.08,0
21833020,11:58:36,11:58:36,1665,4,,,,737.1,0
21833020,11:59:00,11:59:00,1666,5,,,,941.54,
21833020,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833020,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833020,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833020,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833020,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833020,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833020,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833020,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833020,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833020,12:04:00,12:04:00,1534,15,,,,3339.99,
21833020,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833020,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833020,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833020,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833020,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833020,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833020,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833020,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833020,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833020,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833020,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833020,12:14:00,12:14:00,1546,27,,,,6331.9,
21833020,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833020,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833020,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833020,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833020,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833020,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833020,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833020,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833020,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833030,11:57:00,11:57:00,10521,1,,,1,0,
21833030,11:57:12,11:57:12,1663,2,,,,105.5,0
21833030,11:57:46,11:57:46,1664,3,,,,364.08,0
21833030,11:58:36,11:58:36,1665,4,,,,737.1,0
21833030,11:59:00,11:59:00,1666,5,,,,941.54,
21833030,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833030,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833030,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833030,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833030,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833030,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833030,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833030,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833030,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833030,12:04:00,12:04:00,1534,15,,,,3339.99,
21833030,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833030,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833030,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833030,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833030,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833030,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833030,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833030,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833030,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833030,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833030,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833030,12:14:00,12:14:00,1546,27,,,,6331.9,
21833030,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833030,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833030,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833030,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833030,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833030,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833030,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833030,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833030,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833040,11:57:00,11:57:00,10521,1,,,1,0,
21833040,11:57:12,11:57:12,1663,2,,,,105.5,0
21833040,11:57:46,11:57:46,1664,3,,,,364.08,0
21833040,11:58:36,11:58:36,1665,4,,,,737.1,0
21833040,11:59:00,11:59:00,1666,5,,,,941.54,
21833040,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833040,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833040,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833040,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833040,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833040,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833040,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833040,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833040,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833040,12:04:00,12:04:00,1534,15,,,,3339.99,
21833040,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833040,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833040,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833040,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833040,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833040,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833040,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833040,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833040,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833040,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833040,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833040,12:14:00,12:14:00,1546,27,,,,6331.9,
21833040,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833040,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833040,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833040,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833040,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833040,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833040,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833040,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833040,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833050,11:57:00,11:57:00,10521,1,,,1,0,
21833050,11:57:12,11:57:12,1663,2,,,,105.5,0
21833050,11:57:46,11:57:46,1664,3,,,,364.08,0
21833050,11:58:36,11:58:36,1665,4,,,,737.1,0
21833050,11:59:00,11:59:00,1666,5,,,,941.54,
21833050,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833050,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833050,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833050,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833050,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833050,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833050,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833050,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833050,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833050,12:04:00,12:04:00,1534,15,,,,3339.99,
21833050,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833050,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833050,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833050,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833050,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833050,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833050,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833050,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833050,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833050,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833050,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833050,12:14:00,12:14:00,1546,27,,,,6331.9,
21833050,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833050,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833050,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833050,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833050,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833050,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833050,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833050,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833050,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833060,11:57:00,11:57:00,10521,1,,,1,0,
21833060,11:57:12,11:57:12,1663,2,,,,105.5,0
21833060,11:57:46,11:57:46,1664,3,,,,364.08,0
21833060,11:58:36,11:58:36,1665,4,,,,737.1,0
21833060,11:59:00,11:59:00,1666,5,,,,941.54,
21833060,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833060,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833060,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833060,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833060,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833060,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833060,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833060,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833060,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833060,12:04:00,12:04:00,1534,15,,,,3339.99,
21833060,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833060,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833060,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833060,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833060,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833060,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833060,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833060,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833060,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833060,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833060,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833060,12:14:00,12:14:00,1546,27,,,,6331.9,
21833060,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833060,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833060,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833060,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833060,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833060,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833060,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833060,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833060,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833090,11:57:00,11:57:00,10521,1,,,1,0,
21833090,11:57:12,11:57:12,1663,2,,,,105.5,0
21833090,11:57:46,11:57:46,1664,3,,,,364.08,0
21833090,11:58:36,11:58:36,1665,4,,,,737.1,0
21833090,11:59:00,11:59:00,1666,5,,,,941.54,
21833090,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833090,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833090,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833090,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833090,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833090,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833090,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833090,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833090,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833090,12:04:00,12:04:00,1534,15,,,,3339.99,
21833090,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833090,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833090,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833090,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833090,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833090,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833090,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833090,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833090,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833090,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833090,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833090,12:14:00,12:14:00,1546,27,,,,6331.9,
21833090,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833090,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833090,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833090,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833090,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833090,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833090,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833090,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833090,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833100,11:57:00,11:57:00,10521,1,,,1,0,
21833100,11:57:12,11:57:12,1663,2,,,,105.5,0
21833100,11:57:46,11:57:46,1664,3,,,,364.08,0
21833100,11:58:36,11:58:36,1665,4,,,,737.1,0
21833100,11:59:00,11:59:00,1666,5,,,,941.54,
21833100,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833100,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833100,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833100,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833100,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833100,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833100,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833100,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833100,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833100,12:04:00,12:04:00,1534,15,,,,3339.99,
21833100,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833100,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833100,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833100,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833100,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833100,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833100,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833100,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833100,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833100,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833100,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833100,12:14:00,12:14:00,1546,27,,,,6331.9,
21833100,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833100,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833100,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833100,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833100,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833100,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833100,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833100,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833100,12:27:00,12:27:00,1493,36,,1,,9511.08,
21833110,11:57:00,11:57:00,10521,1,,,1,0,
21833110,11:57:12,11:57:12,1663,2,,,,105.5,0
21833110,11:57:46,11:57:46,1664,3,,,,364.08,0
21833110,11:58:36,11:58:36,1665,4,,,,737.1,0
21833110,11:59:00,11:59:00,1666,5,,,,941.54,
21833110,11:59:53,11:59:53,1525,6,,,,1356.03,0
21833110,12:00:26,12:00:26,1526,7,,,,1584.03,0
21833110,12:00:44,12:00:44,1527,8,,,,1724.75,0
21833110,12:01:32,12:01:32,1528,9,,,,2141.6,0
21833110,12:01:54,12:01:54,1529,10,,,,2346.87,0
21833110,12:02:21,12:02:21,1530,11,,,,2551.25,0
21833110,12:02:42,12:02:42,1531,12,,,,2749.35,0
21833110,12:03:13,12:03:13,1532,13,,,,2997.33,0
21833110,12:03:39,12:03:39,1533,14,,,,3202.95,0
21833110,12:04:00,12:04:00,1534,15,,,,3339.99,
21833110,12:04:51,12:04:51,1535,16,,,,3568.68,0
21833110,12:05:29,12:05:29,1536,17,,,,3771.45,0
21833110,12:06:11,12:06:11,1537,18,,,,3967.96,0
21833110,12:06:33,12:06:33,1538,19,,,,4073.72,0
21833110,12:07:38,12:07:38,1539,20,,,,4392.3,0
21833110,12:08:34,12:08:34,9473,21,,,,4689.43,0
21833110,12:09:15,12:09:15,1541,22,,,,4906.52,0
21833110,12:10:14,12:10:14,1542,23,,,,5130.59,0
21833110,12:11:17,12:11:17,1543,24,,,,5477.51,0
21833110,12:12:13,12:12:13,1544,25,,,,5800.44,0
21833110,12:13:04,12:13:04,1545,26,,,,6079.97,0
21833110,12:14:00,12:14:00,1546,27,,,,6331.9,
21833110,12:15:39,12:15:39,3192,28,,,,6716.1,0
21833110,12:17:24,12:17:24,3193,29,,,,7207.87,0
21833110,12:18:18,12:18:18,3194,30,,,,7389.69,0
21833110,12:19:43,12:19:43,3195,31,,,,7741.88,0
21833110,12:20:19,12:20:19,3196,32,,,,7848.16,0
21833110,12:21:04,12:21:04,3197,33,,,,7983.94,0
21833110,12:22:04,12:22:04,3198,34,,,,8192.17,0
21833110,12:24:38,12:24:38,9467,35,,,,8732.34,0
21833110,12:27:00,12:27:00,1493,36,,1,,9511.08,
2213070,20:28:00,20:28:00,10521,1,,,1,0,
2213070,20:28:25,20:28:25,1663,2,,,,105.5,0
2213070,20:29:32,20:29:32,1664,3,,,,364.08,0
2213070,20:31:12,20:31:12,1665,4,,,,737.1,0
2213070,20:32:00,20:32:00,1666,5,,,,941.54,
2213070,20:32:53,20:32:53,1525,6,,,,1356.03,0
2213070,20:33:26,20:33:26,1526,7,,,,1584.03,0
2213070,20:33:44,20:33:44,1527,8,,,,1724.75,0
2213070,20:34:32,20:34:32,1528,9,,,,2141.6,0
2213070,20:34:54,20:34:54,1529,10,,,,2346.87,0
2213070,20:35:21,20:35:21,1530,11,,,,2551.25,0
2213070,20:35:42,20:35:42,1531,12,,,,2749.35,0
2213070,20:36:13,20:36:13,1532,13,,,,2997.33,0
2213070,20:36:39,20:36:39,1533,14,,,,3202.95,0
2213070,20:37:00,20:37:00,1534,15,,,,3339.99,
2213070,20:37:30,20:37:30,1535,16,,,,3568.68,0
2213070,20:37:53,20:37:53,1536,17,,,,3771.45,0
2213070,20:38:18,20:38:18,1537,18,,,,3967.96,0
2213070,20:38:31,20:38:31,1538,19,,,,4073.72,0
2213070,20:39:11,20:39:11,1539,20,,,,4392.3,0
2213070,20:39:44,20:39:44,9473,21,,,,4689.43,0
2213070,20:40:09,20:40:09,1541,22,,,,4906.52,0
2213070,20:40:44,20:40:44,1542,23,,,,5130.59,0
2213070,20:41:22,20:41:22,1543,24,,,,5477.51,0
2213070,20:41:55,20:41:55,1544,25,,,,5800.44,0
2213070,20:42:26,20:42:26,1545,26,,,,6079.97,0
2213070,20:43:00,20:43:00,1546,27,,,,6331.9,
2213070,20:44:16,20:44:16,3192,28,,,,6716.1,0
2213070,20:45:37,20:45:37,3193,29,,,,7207.87,0
2213070,20:46:19,20:46:19,3194,30,,,,7389.69,0
2213070,20:47:24,20:47:24,3195,31,,,,7741.88,0
2213070,20:47:51,20:47:51,3196,32,,,,7848.16,0
2213070,20:48:26,20:48:26,3197,33,,,,7983.94,0
2213070,20:49:12,20:49:12,3198,34,,,,8192.17,0
2213070,20:51:11,20:51:11,9467,35,,,,8732.34,0
2213070,20:53:00,20:53:00,1493,36,,1,,9511.08,
2213120,20:28:00,20:28:00,10521,1,,,1,0,
2213120,20:28:25,20:28:25,1663,2,,,,105.5,0
2213120,20:29:32,20:29:32,1664,3,,,,364.08,0
2213120,20:31:12,20:31:12,1665,4,,,,737.1,0
2213120,20:32:00,20:32:00,1666,5,,,,941.54,
2213120,20:32:53,20:32:53,1525,6,,,,1356.03,0
2213120,20:33:26,20:33:26,1526,7,,,,1584.03,0
2213120,20:33:44,20:33:44,1527,8,,,,1724.75,0
2213120,20:34:32,20:34:32,1528,9,,,,2141.6,0
2213120,20:34:54,20:34:54,1529,10,,,,2346.87,0
2213120,20:35:21,20:35:21,1530,11,,,,2551.25,0
2213120,20:35:42,20:35:42,1531,12,,,,2749.35,0
2213120,20:36:13,20:36:13,1532,13,,,,2997.33,0
2213120,20:36:39,20:36:39,1533,14,,,,3202.95,0
2213120,20:37:00,20:37:00,1534,15,,,,3339.99,
2213120,20:37:30,20:37:30,1535,16,,,,3568.68,0
2213120,20:37:53,20:37:53,1536,17,,,,3771.45,0
2213120,20:38:18,20:38:18,1537,18,,,,3967.96,0
2213120,20:38:31,20:38:31,1538,19,,,,4073.72,0
2213120,20:39:11,20:39:11,1539,20,,,,4392.3,0
2213120,20:39:44,20:39:44,9473,21,,,,4689.43,0
2213120,20:40:09,20:40:09,1541,22,,,,4906.52,0
2213120,20:40:44,20:40:44,1542,23,,,,5130.59,0
2213120,20:41:22,20:41:22,1543,24,,,,5477.51,0
2213120,20:41:55,20:41:55,1544,25,,,,5800.44,0
2213120,20:42:26,20:42:26,1545,26,,,,6079.97,0
2213120,20:43:00,20:43:00,1546,27,,,,6331.9,
2213120,20:44:16,20:44:16,3192,28,,,,6716.1,0
2213120,20:45:37,20:45:37,3193,29,,,,7207.87,0
2213120,20:46:19,20:46:19,3194,30,,,,7389.69,0
2213120,20:47:24,20:47:24,3195,31,,,,7741.88,0
2213120,20:47:51,20:47:51,3196,32,,,,7848.16,0
2213120,20:48:26,20:48:26,3197,33,,,,7983.94,0
2213120,20:49:12,20:49:12,3198,34,,,,8192.17,0
2213120,20:51:11,20:51:11,9467,35,,,,8732.34,0
2213120,20:53:00,20:53:00,1493,36,,1,,9511.08,
22252140,09:28:00,09:28:00,10521,1,,,1,0,
22252140,09:28:25,09:28:25,1663,2,,,,105.5,0
22252140,09:29:32,09:29:32,1664,3,,,,364.08,0
22252140,09:31:12,09:31:12,1665,4,,,,737.1,0
22252140,09:32:00,09:32:00,1666,5,,,,941.54,
22252140,09:32:53,09:32:53,1525,6,,,,1356.03,0
22252140,09:33:26,09:33:26,1526,7,,,,1584.03,0
22252140,09:33:44,09:33:44,1527,8,,,,1724.75,0
22252140,09:34:32,09:34:32,1528,9,,,,2141.6,0
22252140,09:34:54,09:34:54,1529,10,,,,2346.87,0
22252140,09:35:21,09:35:21,1530,11,,,,2551.25,0
22252140,09:35:42,09:35:42,1531,12,,,,2749.35,0
22252140,09:36:13,09:36:13,1532,13,,,,2997.33,0
22252140,09:36:39,09:36:39,1533,14,,,,3202.95,0
22252140,09:37:00,09:37:00,1534,15,,,,3339.99,
22252140,09:37:30,09:37:30,1535,16,,,,3568.68,0
22252140,09:37:53,09:37:53,1536,17,,,,3771.45,0
22252140,09:38:18,09:38:18,1537,18,,,,3967.96,0
22252140,09:38:31,09:38:31,1538,19,,,,4073.72,0
22252140,09:39:11,09:39:11,1539,20,,,,4392.3,0
22252140,09:39:44,09:39:44,9473,21,,,,4689.43,0
22252140,09:40:09,09:40:09,1541,22,,,,4906.52,0
22252140,09:40:44,09:40:44,1542,23,,,,5130.59,0
22252140,09:41:22,09:41:22,1543,24,,,,5477.51,0
22252140,09:41:55,09:41:55,1544,25,,,,5800.44,0
22252140,09:42:26,09:42:26,1545,26,,,,6079.97,0
22252140,09:43:00,09:43:00,1546,27,,,,6331.9,
22252140,09:44:16,09:44:16,3192,28,,,,6716.1,0
22252140,09:45:37,09:45:37,3193,29,,,,7207.87,0
22252140,09:46:19,09:46:19,3194,30,,,,7389.69,0
22252140,09:47:24,09:47:24,3195,31,,,,7741.88,0
22252140,09:47:51,09:47:51,3196,32,,,,7848.16,0
22252140,09:48:26,09:48:26,3197,33,,,,7983.94,0
22252140,09:49:12,09:49:12,3198,34,,,,8192.17,0
22252140,09:51:11,09:51:11,9467,35,,,,8732.34,0
22252140,09:53:00,09:53:00,1493,36,,1,,9511.08,
22326020,17:29:00,17:29:00,10521,1,,,1,0,
22326020,17:29:19,17:29:19,1663,2,,,,105.5,0
22326020,17:30:09,17:30:09,1664,3,,,,364.08,0
22326020,17:31:24,17:31:24,1665,4,,,,737.1,0
22326020,17:32:00,17:32:00,1666,5,,,,941.54,
22326020,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326020,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326020,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326020,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326020,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326020,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326020,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326020,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326020,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326020,17:38:00,17:38:00,1534,15,,,,3339.99,
22326020,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326020,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326020,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326020,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326020,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326020,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326020,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326020,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326020,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326020,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326020,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326020,17:48:00,17:48:00,1546,27,,,,6331.9,
22326020,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326020,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326020,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326020,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326020,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326020,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326020,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326020,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326020,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326030,17:29:00,17:29:00,10521,1,,,1,0,
22326030,17:29:19,17:29:19,1663,2,,,,105.5,0
22326030,17:30:09,17:30:09,1664,3,,,,364.08,0
22326030,17:31:24,17:31:24,1665,4,,,,737.1,0
22326030,17:32:00,17:32:00,1666,5,,,,941.54,
22326030,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326030,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326030,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326030,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326030,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326030,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326030,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326030,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326030,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326030,17:38:00,17:38:00,1534,15,,,,3339.99,
22326030,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326030,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326030,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326030,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326030,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326030,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326030,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326030,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326030,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326030,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326030,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326030,17:48:00,17:48:00,1546,27,,,,6331.9,
22326030,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326030,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326030,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326030,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326030,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326030,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326030,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326030,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326030,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326040,17:29:00,17:29:00,10521,1,,,1,0,
22326040,17:29:19,17:29:19,1663,2,,,,105.5,0
22326040,17:30:09,17:30:09,1664,3,,,,364.08,0
22326040,17:31:24,17:31:24,1665,4,,,,737.1,0
22326040,17:32:00,17:32:00,1666,5,,,,941.54,
22326040,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326040,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326040,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326040,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326040,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326040,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326040,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326040,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326040,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326040,17:38:00,17:38:00,1534,15,,,,3339.99,
22326040,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326040,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326040,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326040,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326040,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326040,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326040,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326040,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326040,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326040,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326040,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326040,17:48:00,17:48:00,1546,27,,,,6331.9,
22326040,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326040,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326040,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326040,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326040,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326040,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326040,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326040,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326040,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326050,17:29:00,17:29:00,10521,1,,,1,0,
22326050,17:29:19,17:29:19,1663,2,,,,105.5,0
22326050,17:30:09,17:30:09,1664,3,,,,364.08,0
22326050,17:31:24,17:31:24,1665,4,,,,737.1,0
22326050,17:32:00,17:32:00,1666,5,,,,941.54,
22326050,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326050,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326050,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326050,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326050,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326050,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326050,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326050,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326050,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326050,17:38:00,17:38:00,1534,15,,,,3339.99,
22326050,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326050,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326050,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326050,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326050,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326050,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326050,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326050,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326050,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326050,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326050,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326050,17:48:00,17:48:00,1546,27,,,,6331.9,
22326050,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326050,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326050,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326050,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326050,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326050,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326050,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326050,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326050,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326060,17:29:00,17:29:00,10521,1,,,1,0,
22326060,17:29:19,17:29:19,1663,2,,,,105.5,0
22326060,17:30:09,17:30:09,1664,3,,,,364.08,0
22326060,17:31:24,17:31:24,1665,4,,,,737.1,0
22326060,17:32:00,17:32:00,1666,5,,,,941.54,
22326060,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326060,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326060,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326060,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326060,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326060,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326060,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326060,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326060,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326060,17:38:00,17:38:00,1534,15,,,,3339.99,
22326060,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326060,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326060,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326060,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326060,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326060,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326060,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326060,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326060,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326060,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326060,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326060,17:48:00,17:48:00,1546,27,,,,6331.9,
22326060,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326060,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326060,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326060,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326060,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326060,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326060,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326060,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326060,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326090,17:29:00,17:29:00,10521,1,,,1,0,
22326090,17:29:19,17:29:19,1663,2,,,,105.5,0
22326090,17:30:09,17:30:09,1664,3,,,,364.08,0
22326090,17:31:24,17:31:24,1665,4,,,,737.1,0
22326090,17:32:00,17:32:00,1666,5,,,,941.54,
22326090,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326090,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326090,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326090,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326090,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326090,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326090,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326090,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326090,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326090,17:38:00,17:38:00,1534,15,,,,3339.99,
22326090,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326090,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326090,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326090,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326090,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326090,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326090,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326090,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326090,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326090,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326090,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326090,17:48:00,17:48:00,1546,27,,,,6331.9,
22326090,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326090,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326090,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326090,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326090,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326090,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326090,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326090,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326090,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326100,17:29:00,17:29:00,10521,1,,,1,0,
22326100,17:29:19,17:29:19,1663,2,,,,105.5,0
22326100,17:30:09,17:30:09,1664,3,,,,364.08,0
22326100,17:31:24,17:31:24,1665,4,,,,737.1,0
22326100,17:32:00,17:32:00,1666,5,,,,941.54,
22326100,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326100,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326100,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326100,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326100,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326100,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326100,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326100,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326100,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326100,17:38:00,17:38:00,1534,15,,,,3339.99,
22326100,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326100,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326100,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326100,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326100,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326100,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326100,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326100,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326100,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326100,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326100,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326100,17:48:00,17:48:00,1546,27,,,,6331.9,
22326100,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326100,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326100,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326100,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326100,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326100,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326100,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326100,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326100,18:03:00,18:03:00,1493,36,,1,,9511.08,
22326110,17:29:00,17:29:00,10521,1,,,1,0,
22326110,17:29:19,17:29:19,1663,2,,,,105.5,0
22326110,17:30:09,17:30:09,1664,3,,,,364.08,0
22326110,17:31:24,17:31:24,1665,4,,,,737.1,0
22326110,17:32:00,17:32:00,1666,5,,,,941.54,
22326110,17:33:04,17:33:04,1525,6,,,,1356.03,0
22326110,17:33:43,17:33:43,1526,7,,,,1584.03,0
22326110,17:34:05,17:34:05,1527,8,,,,1724.75,0
22326110,17:35:02,17:35:02,1528,9,,,,2141.6,0
22326110,17:35:29,17:35:29,1529,10,,,,2346.87,0
22326110,17:36:01,17:36:01,1530,11,,,,2551.25,0
22326110,17:36:26,17:36:26,1531,12,,,,2749.35,0
22326110,17:37:04,17:37:04,1532,13,,,,2997.33,0
22326110,17:37:34,17:37:34,1533,14,,,,3202.95,0
22326110,17:38:00,17:38:00,1534,15,,,,3339.99,
22326110,17:38:51,17:38:51,1535,16,,,,3568.68,0
22326110,17:39:29,17:39:29,1536,17,,,,3771.45,0
22326110,17:40:11,17:40:11,1537,18,,,,3967.96,0
22326110,17:40:33,17:40:33,1538,19,,,,4073.72,0
22326110,17:41:38,17:41:38,1539,20,,,,4392.3,0
22326110,17:42:34,17:42:34,9473,21,,,,4689.43,0
22326110,17:43:15,17:43:15,1541,22,,,,4906.52,0
22326110,17:44:14,17:44:14,1542,23,,,,5130.59,0
22326110,17:45:17,17:45:17,1543,24,,,,5477.51,0
22326110,17:46:13,17:46:13,1544,25,,,,5800.44,0
22326110,17:47:04,17:47:04,1545,26,,,,6079.97,0
22326110,17:48:00,17:48:00,1546,27,,,,6331.9,
22326110,17:49:54,17:49:54,3192,28,,,,6716.1,0
22326110,17:51:56,17:51:56,3193,29,,,,7207.87,0
22326110,17:52:58,17:52:58,3194,30,,,,7389.69,0
22326110,17:54:36,17:54:36,3195,31,,,,7741.88,0
22326110,17:55:17,17:55:17,3196,32,,,,7848.16,0
22326110,17:56:09,17:56:09,3197,33,,,,7983.94,0
22326110,17:57:19,17:57:19,3198,34,,,,8192.17,0
22326110,18:00:16,18:00:16,9467,35,,,,8732.34,0
22326110,18:03:00,18:03:00,1493,36,,1,,9511.08,
22683020,20:57:00,20:57:00,10521,1,,,1,0,
22683020,20:57:12,20:57:12,1663,2,,,,105.5,0
22683020,20:57:46,20:57:46,1664,3,,,,364.08,0
22683020,20:58:36,20:58:36,1665,4,,,,737.1,0
22683020,20:59:00,20:59:00,1666,5,,,,941.54,
22683020,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683020,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683020,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683020,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683020,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683020,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683020,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683020,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683020,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683020,21:03:00,21:03:00,1534,15,,,,3339.99,
22683020,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683020,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683020,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683020,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683020,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683020,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683020,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683020,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683020,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683020,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683020,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683020,21:13:00,21:13:00,1546,27,,,,6331.9,
22683020,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683020,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683020,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683020,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683020,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683020,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683020,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683020,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683020,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683030,20:57:00,20:57:00,10521,1,,,1,0,
22683030,20:57:12,20:57:12,1663,2,,,,105.5,0
22683030,20:57:46,20:57:46,1664,3,,,,364.08,0
22683030,20:58:36,20:58:36,1665,4,,,,737.1,0
22683030,20:59:00,20:59:00,1666,5,,,,941.54,
22683030,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683030,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683030,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683030,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683030,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683030,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683030,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683030,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683030,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683030,21:03:00,21:03:00,1534,15,,,,3339.99,
22683030,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683030,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683030,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683030,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683030,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683030,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683030,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683030,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683030,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683030,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683030,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683030,21:13:00,21:13:00,1546,27,,,,6331.9,
22683030,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683030,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683030,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683030,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683030,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683030,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683030,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683030,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683030,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683040,20:57:00,20:57:00,10521,1,,,1,0,
22683040,20:57:12,20:57:12,1663,2,,,,105.5,0
22683040,20:57:46,20:57:46,1664,3,,,,364.08,0
22683040,20:58:36,20:58:36,1665,4,,,,737.1,0
22683040,20:59:00,20:59:00,1666,5,,,,941.54,
22683040,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683040,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683040,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683040,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683040,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683040,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683040,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683040,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683040,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683040,21:03:00,21:03:00,1534,15,,,,3339.99,
22683040,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683040,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683040,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683040,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683040,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683040,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683040,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683040,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683040,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683040,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683040,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683040,21:13:00,21:13:00,1546,27,,,,6331.9,
22683040,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683040,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683040,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683040,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683040,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683040,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683040,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683040,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683040,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683050,20:57:00,20:57:00,10521,1,,,1,0,
22683050,20:57:12,20:57:12,1663,2,,,,105.5,0
22683050,20:57:46,20:57:46,1664,3,,,,364.08,0
22683050,20:58:36,20:58:36,1665,4,,,,737.1,0
22683050,20:59:00,20:59:00,1666,5,,,,941.54,
22683050,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683050,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683050,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683050,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683050,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683050,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683050,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683050,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683050,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683050,21:03:00,21:03:00,1534,15,,,,3339.99,
22683050,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683050,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683050,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683050,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683050,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683050,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683050,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683050,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683050,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683050,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683050,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683050,21:13:00,21:13:00,1546,27,,,,6331.9,
22683050,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683050,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683050,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683050,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683050,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683050,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683050,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683050,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683050,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683060,20:57:00,20:57:00,10521,1,,,1,0,
22683060,20:57:12,20:57:12,1663,2,,,,105.5,0
22683060,20:57:46,20:57:46,1664,3,,,,364.08,0
22683060,20:58:36,20:58:36,1665,4,,,,737.1,0
22683060,20:59:00,20:59:00,1666,5,,,,941.54,
22683060,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683060,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683060,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683060,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683060,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683060,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683060,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683060,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683060,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683060,21:03:00,21:03:00,1534,15,,,,3339.99,
22683060,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683060,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683060,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683060,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683060,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683060,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683060,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683060,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683060,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683060,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683060,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683060,21:13:00,21:13:00,1546,27,,,,6331.9,
22683060,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683060,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683060,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683060,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683060,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683060,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683060,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683060,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683060,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683090,20:57:00,20:57:00,10521,1,,,1,0,
22683090,20:57:12,20:57:12,1663,2,,,,105.5,0
22683090,20:57:46,20:57:46,1664,3,,,,364.08,0
22683090,20:58:36,20:58:36,1665,4,,,,737.1,0
22683090,20:59:00,20:59:00,1666,5,,,,941.54,
22683090,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683090,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683090,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683090,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683090,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683090,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683090,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683090,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683090,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683090,21:03:00,21:03:00,1534,15,,,,3339.99,
22683090,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683090,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683090,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683090,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683090,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683090,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683090,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683090,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683090,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683090,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683090,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683090,21:13:00,21:13:00,1546,27,,,,6331.9,
22683090,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683090,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683090,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683090,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683090,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683090,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683090,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683090,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683090,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683100,20:57:00,20:57:00,10521,1,,,1,0,
22683100,20:57:12,20:57:12,1663,2,,,,105.5,0
22683100,20:57:46,20:57:46,1664,3,,,,364.08,0
22683100,20:58:36,20:58:36,1665,4,,,,737.1,0
22683100,20:59:00,20:59:00,1666,5,,,,941.54,
22683100,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683100,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683100,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683100,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683100,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683100,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683100,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683100,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683100,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683100,21:03:00,21:03:00,1534,15,,,,3339.99,
22683100,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683100,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683100,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683100,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683100,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683100,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683100,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683100,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683100,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683100,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683100,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683100,21:13:00,21:13:00,1546,27,,,,6331.9,
22683100,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683100,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683100,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683100,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683100,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683100,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683100,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683100,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683100,21:26:00,21:26:00,1493,36,,1,,9511.08,
22683110,20:57:00,20:57:00,10521,1,,,1,0,
22683110,20:57:12,20:57:12,1663,2,,,,105.5,0
22683110,20:57:46,20:57:46,1664,3,,,,364.08,0
22683110,20:58:36,20:58:36,1665,4,,,,737.1,0
22683110,20:59:00,20:59:00,1666,5,,,,941.54,
22683110,20:59:42,20:59:42,1525,6,,,,1356.03,0
22683110,21:00:09,21:00:09,1526,7,,,,1584.03,0
22683110,21:00:23,21:00:23,1527,8,,,,1724.75,0
22683110,21:01:01,21:01:01,1528,9,,,,2141.6,0
22683110,21:01:19,21:01:19,1529,10,,,,2346.87,0
22683110,21:01:41,21:01:41,1530,11,,,,2551.25,0
22683110,21:01:57,21:01:57,1531,12,,,,2749.35,0
22683110,21:02:22,21:02:22,1532,13,,,,2997.33,0
22683110,21:02:43,21:02:43,1533,14,,,,3202.95,0
22683110,21:03:00,21:03:00,1534,15,,,,3339.99,
22683110,21:03:51,21:03:51,1535,16,,,,3568.68,0
22683110,21:04:29,21:04:29,1536,17,,,,3771.45,0
22683110,21:05:11,21:05:11,1537,18,,,,3967.96,0
22683110,21:05:33,21:05:33,1538,19,,,,4073.72,0
22683110,21:06:38,21:06:38,1539,20,,,,4392.3,0
22683110,21:07:34,21:07:34,9473,21,,,,4689.43,0
22683110,21:08:15,21:08:15,1541,22,,,,4906.52,0
22683110,21:09:14,21:09:14,1542,23,,,,5130.59,0
22683110,21:10:17,21:10:17,1543,24,,,,5477.51,0
22683110,21:11:13,21:11:13,1544,25,,,,5800.44,0
22683110,21:12:04,21:12:04,1545,26,,,,6079.97,0
22683110,21:13:00,21:13:00,1546,27,,,,6331.9,
22683110,21:14:39,21:14:39,3192,28,,,,6716.1,0
22683110,21:16:24,21:16:24,3193,29,,,,7207.87,0
22683110,21:17:18,21:17:18,3194,30,,,,7389.69,0
22683110,21:18:43,21:18:43,3195,31,,,,7741.88,0
22683110,21:19:19,21:19:19,3196,32,,,,7848.16,0
22683110,21:20:04,21:20:04,3197,33,,,,7983.94,0
22683110,21:21:04,21:21:04,3198,34,,,,8192.17,0
22683110,21:23:38,21:23:38,9467,35,,,,8732.34,0
22683110,21:26:00,21:26:00,1493,36,,1,,9511.08,
22836010,14:03:00,14:03:00,10521,1,,,1,0,
22836010,14:03:25,14:03:25,1663,2,,,,105.5,0
22836010,14:04:32,14:04:32,1664,3,,,,364.08,0
22836010,14:06:12,14:06:12,1665,4,,,,737.1,0
22836010,14:07:00,14:07:00,1666,5,,,,941.54,
22836010,14:07:53,14:07:53,1525,6,,,,1356.03,0
22836010,14:08:26,14:08:26,1526,7,,,,1584.03,0
22836010,14:08:44,14:08:44,1527,8,,,,1724.75,0
22836010,14:09:32,14:09:32,1528,9,,,,2141.6,0
22836010,14:09:54,14:09:54,1529,10,,,,2346.87,0
22836010,14:10:21,14:10:21,1530,11,,,,2551.25,0
22836010,14:10:42,14:10:42,1531,12,,,,2749.35,0
22836010,14:11:13,14:11:13,1532,13,,,,2997.33,0
22836010,14:11:39,14:11:39,1533,14,,,,3202.95,0
22836010,14:12:00,14:12:00,1534,15,,,,3339.99,
22836010,14:12:30,14:12:30,1535,16,,,,3568.68,0
22836010,14:12:53,14:12:53,1536,17,,,,3771.45,0
22836010,14:13:18,14:13:18,1537,18,,,,3967.96,0
22836010,14:13:31,14:13:31,1538,19,,,,4073.72,0
22836010,14:14:11,14:14:11,1539,20,,,,4392.3,0
22836010,14:14:44,14:14:44,9473,21,,,,4689.43,0
22836010,14:15:09,14:15:09,1541,22,,,,4906.52,0
22836010,14:15:44,14:15:44,1542,23,,,,5130.59,0
22836010,14:16:22,14:16:22,1543,24,,,,5477.51,0
22836010,14:16:55,14:16:55,1544,25,,,,5800.44,0
22836010,14:17:26,14:17:26,1545,26,,,,6079.97,0
22836010,14:18:00,14:18:00,1546,27,,,,6331.9,
22836010,14:19:16,14:19:16,3192,28,,,,6716.1,0
22836010,14:20:37,14:20:37,3193,29,,,,7207.87,0
22836010,14:21:19,14:21:19,3194,30,,,,7389.69,0
22836010,14:22:24,14:22:24,3195,31,,,,7741.88,0
22836010,14:22:51,14:22:51,3196,32,,,,7848.16,0
22836010,14:23:26,14:23:26,3197,33,,,,7983.94,0
22836010,14:24:12,14:24:12,3198,34,,,,8192.17,0
22836010,14:26:11,14:26:11,9467,35,,,,8732.34,0
22836010,14:28:00,14:28:00,1493,36,,1,,9511.08,
22836080,14:03:00,14:03:00,10521,1,,,1,0,
22836080,14:03:25,14:03:25,1663,2,,,,105.5,0
22836080,14:04:32,14:04:32,1664,3,,,,364.08,0
22836080,14:06:12,14:06:12,1665,4,,,,737.1,0
22836080,14:07:00,14:07:00,1666,5,,,,941.54,
22836080,14:07:53,14:07:53,1525,6,,,,1356.03,0
22836080,14:08:26,14:08:26,1526,7,,,,1584.03,0
22836080,14:08:44,14:08:44,1527,8,,,,1724.75,0
22836080,14:09:32,14:09:32,1528,9,,,,2141.6,0
22836080,14:09:54,14:09:54,1529,10,,,,2346.87,0
22836080,14:10:21,14:10:21,1530,11,,,,2551.25,0
22836080,14:10:42,14:10:42,1531,12,,,,2749.35,0
22836080,14:11:13,14:11:13,1532,13,,,,2997.33,0
22836080,14:11:39,14:11:39,1533,14,,,,3202.95,0
22836080,14:12:00,14:12:00,1534,15,,,,3339.99,
22836080,14:12:30,14:12:30,1535,16,,,,3568.68,0
22836080,14:12:53,14:12:53,1536,17,,,,3771.45,0
22836080,14:13:18,14:13:18,1537,18,,,,3967.96,0
22836080,14:13:31,14:13:31,1538,19,,,,4073.72,0
22836080,14:14:11,14:14:11,1539,20,,,,4392.3,0
22836080,14:14:44,14:14:44,9473,21,,,,4689.43,0
22836080,14:15:09,14:15:09,1541,22,,,,4906.52,0
22836080,14:15:44,14:15:44,1542,23,,,,5130.59,0
22836080,14:16:22,14:16:22,1543,24,,,,5477.51,0
22836080,14:16:55,14:16:55,1544,25,,,,5800.44,0
22836080,14:17:26,14:17:26,1545,26,,,,6079.97,0
22836080,14:18:00,14:18:00,1546,27,,,,6331.9,
22836080,14:19:16,14:19:16,3192,28,,,,6716.1,0
22836080,14:20:37,14:20:37,3193,29,,,,7207.87,0
22836080,14:21:19,14:21:19,3194,30,,,,7389.69,0
22836080,14:22:24,14:22:24,3195,31,,,,7741.88,0
22836080,14:22:51,14:22:51,3196,32,,,,7848.16,0
22836080,14:23:26,14:23:26,3197,33,,,,7983.94,0
22836080,14:24:12,14:24:12,3198,34,,,,8192.17,0
22836080,14:26:11,14:26:11,9467,35,,,,8732.34,0
22836080,14:28:00,14:28:00,1493,36,,1,,9511.08,
22836130,14:03:00,14:03:00,10521,1,,,1,0,
22836130,14:03:25,14:03:25,1663,2,,,,105.5,0
22836130,14:04:32,14:04:32,1664,3,,,,364.08,0
22836130,14:06:12,14:06:12,1665,4,,,,737.1,0
22836130,14:07:00,14:07:00,1666,5,,,,941.54,
22836130,14:07:53,14:07:53,1525,6,,,,1356.03,0
22836130,14:08:26,14:08:26,1526,7,,,,1584.03,0
22836130,14:08:44,14:08:44,1527,8,,,,1724.75,0
22836130,14:09:32,14:09:32,1528,9,,,,2141.6,0
22836130,14:09:54,14:09:54,1529,10,,,,2346.87,0
22836130,14:10:21,14:10:21,1530,11,,,,2551.25,0
22836130,14:10:42,14:10:42,1531,12,,,,2749.35,0
22836130,14:11:13,14:11:13,1532,13,,,,2997.33,0
22836130,14:11:39,14:11:39,1533,14,,,,3202.95,0
22836130,14:12:00,14:12:00,1534,15,,,,3339.99,
22836130,14:12:30,14:12:30,1535,16,,,,3568.68,0
22836130,14:12:53,14:12:53,1536,17,,,,3771.45,0
22836130,14:13:18,14:13:18,1537,18,,,,3967.96,0
22836130,14:13:31,14:13:31,1538,19,,,,4073.72,0
22836130,14:14:11,14:14:11,1539,20,,,,4392.3,0
22836130,14:14:44,14:14:44,9473,21,,,,4689.43,0
22836130,14:15:09,14:15:09,1541,22,,,,4906.52,0
22836130,14:15:44,14:15:44,1542,23,,,,5130.59,0
22836130,14:16:22,14:16:22,1543,24,,,,5477.51,0
22836130,14:16:55,14:16:55,1544,25,,,,5800.44,0
22836130,14:17:26,14:17:26,1545,26,,,,6079.97,0
22836130,14:18:00,14:18:00,1546,27,,,,6331.9,
22836130,14:19:16,14:19:16,3192,28,,,,6716.1,0
22836130,14:20:37,14:20:37,3193,29,,,,7207.87,0
22836130,14:21:19,14:21:19,3194,30,,,,7389.69,0
22836130,14:22:24,14:22:24,3195,31,,,,7741.88,0
22836130,14:22:51,14:22:51,3196,32,,,,7848.16,0
22836130,14:23:26,14:23:26,3197,33,,,,7983.94,0
22836130,14:24:12,14:24:12,3198,34,,,,8192.17,0
22836130,14:26:11,14:26:11,9467,35,,,,8732.34,0
22836130,14:28:00,14:28:00,1493,36,,1,,9511.08,
22928070,21:28:00,21:28:00,10521,1,,,1,0,
22928070,21:28:25,21:28:25,1663,2,,,,105.5,0
22928070,21:29:32,21:29:32,1664,3,,,,364.08,0
22928070,21:31:12,21:31:12,1665,4,,,,737.1,0
22928070,21:32:00,21:32:00,1666,5,,,,941.54,
22928070,21:32:53,21:32:53,1525,6,,,,1356.03,0
22928070,21:33:26,21:33:26,1526,7,,,,1584.03,0
22928070,21:33:44,21:33:44,1527,8,,,,1724.75,0
22928070,21:34:32,21:34:32,1528,9,,,,2141.6,0
22928070,21:34:54,21:34:54,1529,10,,,,2346.87,0
22928070,21:35:21,21:35:21,1530,11,,,,2551.25,0
22928070,21:35:42,21:35:42,1531,12,,,,2749.35,0
22928070,21:36:13,21:36:13,1532,13,,,,2997.33,0
22928070,21:36:39,21:36:39,1533,14,,,,3202.95,0
22928070,21:37:00,21:37:00,1534,15,,,,3339.99,
22928070,21:37:30,21:37:30,1535,16,,,,3568.68,0
22928070,21:37:53,21:37:53,1536,17,,,,3771.45,0
22928070,21:38:18,21:38:18,1537,18,,,,3967.96,0
22928070,21:38:31,21:38:31,1538,19,,,,4073.72,0
22928070,21:39:11,21:39:11,1539,20,,,,4392.3,0
22928070,21:39:44,21:39:44,9473,21,,,,4689.43,0
22928070,21:40:09,21:40:09,1541,22,,,,4906.52,0
22928070,21:40:44,21:40:44,1542,23,,,,5130.59,0
22928070,21:41:22,21:41:22,1543,24,,,,5477.51,0
22928070,21:41:55,21:41:55,1544,25,,,,5800.44,0
22928070,21:42:26,21:42:26,1545,26,,,,6079.97,0
22928070,21:43:00,21:43:00,1546,27,,,,6331.9,
22928070,21:44:16,21:44:16,3192,28,,,,6716.1,0
22928070,21:45:37,21:45:37,3193,29,,,,7207.87,0
22928070,21:46:19,21:46:19,3194,30,,,,7389.69,0
22928070,21:47:24,21:47:24,3195,31,,,,7741.88,0
22928070,21:47:51,21:47:51,3196,32,,,,7848.16,0
22928070,21:48:26,21:48:26,3197,33,,,,7983.94,0
22928070,21:49:12,21:49:12,3198,34,,,,8192.17,0
22928070,21:51:11,21:51:11,9467,35,,,,8732.34,0
22928070,21:53:00,21:53:00,1493,36,,1,,9511.08,
22928120,21:28:00,21:28:00,10521,1,,,1,0,
22928120,21:28:25,21:28:25,1663,2,,,,105.5,0
22928120,21:29:32,21:29:32,1664,3,,,,364.08,0
22928120,21:31:12,21:31:12,1665,4,,,,737.1,0
22928120,21:32:00,21:32:00,1666,5,,,,941.54,
22928120,21:32:53,21:32:53,1525,6,,,,1356.03,0
22928120,21:33:26,21:33:26,1526,7,,,,1584.03,0
22928120,21:33:44,21:33:44,1527,8,,,,1724.75,0
22928120,21:34:32,21:34:32,1528,9,,,,2141.6,0
22928120,21:34:54,21:34:54,1529,10,,,,2346.87,0
22928120,21:35:21,21:35:21,1530,11,,,,2551.25,0
22928120,21:35:42,21:35:42,1531,12,,,,2749.35,0
22928120,21:36:13,21:36:13,1532,13,,,,2997.33,0
22928120,21:36:39,21:36:39,1533,14,,,,3202.95,0
22928120,21:37:00,21:37:00,1534,15,,,,3339.99,
22928120,21:37:30,21:37:30,1535,16,,,,3568.68,0
22928120,21:37:53,21:37:53,1536,17,,,,3771.45,0
22928120,21:38:18,21:38:18,1537,18,,,,3967.96,0
22928120,21:38:31,21:38:31,1538,19,,,,4073.72,0
22928120,21:39:11,21:39:11,1539,20,,,,4392.3,0
22928120,21:39:44,21:39:44,9473,21,,,,4689.43,0
22928120,21:40:09,21:40:09,1541,22,,,,4906.52,0
22928120,21:40:44,21:40:44,1542,23,,,,5130.59,0
22928120,21:41:22,21:41:22,1543,24,,,,5477.51,0
22928120,21:41:55,21:41:55,1544,25,,,,5800.44,0
22928120,21:42:26,21:42:26,1545,26,,,,6079.97,0
22928120,21:43:00,21:43:00,1546,27,,,,6331.9,
22928120,21:44:16,21:44:16,3192,28,,,,6716.1,0
22928120,21:45:37,21:45:37,3193,29,,,,7207.87,0
22928120,21:46:19,21:46:19,3194,30,,,,7389.69,0
22928120,21:47:24,21:47:24,3195,31,,,,7741.88,0
22928120,21:47:51,21:47:51,3196,32,,,,7848.16,0
22928120,21:48:26,21:48:26,3197,33,,,,7983.94,0
22928120,21:49:12,21:49:12,3198,34,,,,8192.17,0
22928120,21:51:11,21:51:11,9467,35,,,,8732.34,0
22928120,21:53:00,21:53:00,1493,36,,1,,9511.08,
23204020,14:29:00,14:29:00,10521,1,,,1,0,
23204020,14:29:19,14:29:19,1663,2,,,,105.5,0
23204020,14:30:09,14:30:09,1664,3,,,,364.08,0
23204020,14:31:24,14:31:24,1665,4,,,,737.1,0
23204020,14:32:00,14:32:00,1666,5,,,,941.54,
23204020,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204020,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204020,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204020,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204020,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204020,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204020,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204020,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204020,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204020,14:38:00,14:38:00,1534,15,,,,3339.99,
23204020,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204020,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204020,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204020,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204020,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204020,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204020,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204020,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204020,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204020,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204020,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204020,14:48:00,14:48:00,1546,27,,,,6331.9,
23204020,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204020,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204020,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204020,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204020,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204020,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204020,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204020,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204020,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204030,14:29:00,14:29:00,10521,1,,,1,0,
23204030,14:29:19,14:29:19,1663,2,,,,105.5,0
23204030,14:30:09,14:30:09,1664,3,,,,364.08,0
23204030,14:31:24,14:31:24,1665,4,,,,737.1,0
23204030,14:32:00,14:32:00,1666,5,,,,941.54,
23204030,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204030,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204030,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204030,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204030,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204030,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204030,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204030,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204030,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204030,14:38:00,14:38:00,1534,15,,,,3339.99,
23204030,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204030,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204030,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204030,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204030,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204030,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204030,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204030,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204030,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204030,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204030,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204030,14:48:00,14:48:00,1546,27,,,,6331.9,
23204030,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204030,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204030,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204030,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204030,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204030,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204030,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204030,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204030,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204040,14:29:00,14:29:00,10521,1,,,1,0,
23204040,14:29:19,14:29:19,1663,2,,,,105.5,0
23204040,14:30:09,14:30:09,1664,3,,,,364.08,0
23204040,14:31:24,14:31:24,1665,4,,,,737.1,0
23204040,14:32:00,14:32:00,1666,5,,,,941.54,
23204040,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204040,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204040,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204040,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204040,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204040,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204040,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204040,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204040,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204040,14:38:00,14:38:00,1534,15,,,,3339.99,
23204040,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204040,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204040,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204040,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204040,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204040,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204040,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204040,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204040,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204040,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204040,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204040,14:48:00,14:48:00,1546,27,,,,6331.9,
23204040,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204040,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204040,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204040,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204040,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204040,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204040,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204040,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204040,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204050,14:29:00,14:29:00,10521,1,,,1,0,
23204050,14:29:19,14:29:19,1663,2,,,,105.5,0
23204050,14:30:09,14:30:09,1664,3,,,,364.08,0
23204050,14:31:24,14:31:24,1665,4,,,,737.1,0
23204050,14:32:00,14:32:00,1666,5,,,,941.54,
23204050,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204050,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204050,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204050,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204050,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204050,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204050,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204050,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204050,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204050,14:38:00,14:38:00,1534,15,,,,3339.99,
23204050,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204050,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204050,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204050,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204050,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204050,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204050,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204050,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204050,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204050,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204050,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204050,14:48:00,14:48:00,1546,27,,,,6331.9,
23204050,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204050,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204050,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204050,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204050,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204050,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204050,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204050,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204050,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204060,14:29:00,14:29:00,10521,1,,,1,0,
23204060,14:29:19,14:29:19,1663,2,,,,105.5,0
23204060,14:30:09,14:30:09,1664,3,,,,364.08,0
23204060,14:31:24,14:31:24,1665,4,,,,737.1,0
23204060,14:32:00,14:32:00,1666,5,,,,941.54,
23204060,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204060,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204060,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204060,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204060,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204060,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204060,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204060,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204060,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204060,14:38:00,14:38:00,1534,15,,,,3339.99,
23204060,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204060,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204060,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204060,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204060,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204060,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204060,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204060,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204060,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204060,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204060,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204060,14:48:00,14:48:00,1546,27,,,,6331.9,
23204060,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204060,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204060,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204060,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204060,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204060,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204060,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204060,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204060,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204090,14:29:00,14:29:00,10521,1,,,1,0,
23204090,14:29:19,14:29:19,1663,2,,,,105.5,0
23204090,14:30:09,14:30:09,1664,3,,,,364.08,0
23204090,14:31:24,14:31:24,1665,4,,,,737.1,0
23204090,14:32:00,14:32:00,1666,5,,,,941.54,
23204090,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204090,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204090,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204090,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204090,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204090,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204090,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204090,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204090,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204090,14:38:00,14:38:00,1534,15,,,,3339.99,
23204090,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204090,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204090,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204090,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204090,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204090,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204090,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204090,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204090,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204090,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204090,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204090,14:48:00,14:48:00,1546,27,,,,6331.9,
23204090,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204090,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204090,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204090,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204090,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204090,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204090,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204090,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204090,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204100,14:29:00,14:29:00,10521,1,,,1,0,
23204100,14:29:19,14:29:19,1663,2,,,,105.5,0
23204100,14:30:09,14:30:09,1664,3,,,,364.08,0
23204100,14:31:24,14:31:24,1665,4,,,,737.1,0
23204100,14:32:00,14:32:00,1666,5,,,,941.54,
23204100,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204100,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204100,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204100,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204100,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204100,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204100,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204100,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204100,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204100,14:38:00,14:38:00,1534,15,,,,3339.99,
23204100,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204100,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204100,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204100,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204100,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204100,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204100,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204100,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204100,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204100,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204100,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204100,14:48:00,14:48:00,1546,27,,,,6331.9,
23204100,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204100,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204100,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204100,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204100,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204100,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204100,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204100,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204100,15:02:00,15:02:00,1493,36,,1,,9511.08,
23204110,14:29:00,14:29:00,10521,1,,,1,0,
23204110,14:29:19,14:29:19,1663,2,,,,105.5,0
23204110,14:30:09,14:30:09,1664,3,,,,364.08,0
23204110,14:31:24,14:31:24,1665,4,,,,737.1,0
23204110,14:32:00,14:32:00,1666,5,,,,941.54,
23204110,14:33:04,14:33:04,1525,6,,,,1356.03,0
23204110,14:33:43,14:33:43,1526,7,,,,1584.03,0
23204110,14:34:05,14:34:05,1527,8,,,,1724.75,0
23204110,14:35:02,14:35:02,1528,9,,,,2141.6,0
23204110,14:35:29,14:35:29,1529,10,,,,2346.87,0
23204110,14:36:01,14:36:01,1530,11,,,,2551.25,0
23204110,14:36:26,14:36:26,1531,12,,,,2749.35,0
23204110,14:37:04,14:37:04,1532,13,,,,2997.33,0
23204110,14:37:34,14:37:34,1533,14,,,,3202.95,0
23204110,14:38:00,14:38:00,1534,15,,,,3339.99,
23204110,14:38:51,14:38:51,1535,16,,,,3568.68,0
23204110,14:39:29,14:39:29,1536,17,,,,3771.45,0
23204110,14:40:11,14:40:11,1537,18,,,,3967.96,0
23204110,14:40:33,14:40:33,1538,19,,,,4073.72,0
23204110,14:41:38,14:41:38,1539,20,,,,4392.3,0
23204110,14:42:34,14:42:34,9473,21,,,,4689.43,0
23204110,14:43:15,14:43:15,1541,22,,,,4906.52,0
23204110,14:44:14,14:44:14,1542,23,,,,5130.59,0
23204110,14:45:17,14:45:17,1543,24,,,,5477.51,0
23204110,14:46:13,14:46:13,1544,25,,,,5800.44,0
23204110,14:47:04,14:47:04,1545,26,,,,6079.97,0
23204110,14:48:00,14:48:00,1546,27,,,,6331.9,
23204110,14:49:47,14:49:47,3192,28,,,,6716.1,0
23204110,14:51:40,14:51:40,3193,29,,,,7207.87,0
23204110,14:52:38,14:52:38,3194,30,,,,7389.69,0
23204110,14:54:09,14:54:09,3195,31,,,,7741.88,0
23204110,14:54:48,14:54:48,3196,32,,,,7848.16,0
23204110,14:55:37,14:55:37,3197,33,,,,7983.94,0
23204110,14:56:42,14:56:42,3198,34,,,,8192.17,0
23204110,14:59:27,14:59:27,9467,35,,,,8732.34,0
23204110,15:02:00,15:02:00,1493,36,,1,,9511.08,
23415070,09:28:00,09:28:00,10521,1,,,1,0,
23415070,09:28:25,09:28:25,1663,2,,,,105.5,0
23415070,09:29:32,09:29:32,1664,3,,,,364.08,0
23415070,09:31:12,09:31:12,1665,4,,,,737.1,0
23415070,09:32:00,09:32:00,1666,5,,,,941.54,
23415070,09:32:53,09:32:53,1525,6,,,,1356.03,0
23415070,09:33:26,09:33:26,1526,7,,,,1584.03,0
23415070,09:33:44,09:33:44,1527,8,,,,1724.75,0
23415070,09:34:32,09:34:32,1528,9,,,,2141.6,0
23415070,09:34:54,09:34:54,1529,10,,,,2346.87,0
23415070,09:35:21,09:35:21,1530,11,,,,2551.25,0
23415070,09:35:42,09:35:42,1531,12,,,,2749.35,0
23415070,09:36:13,09:36:13,1532,13,,,,2997.33,0
23415070,09:36:39,09:36:39,1533,14,,,,3202.95,0
23415070,09:37:00,09:37:00,1534,15,,,,3339.99,
23415070,09:37:30,09:37:30,1535,16,,,,3568.68,0
23415070,09:37:53,09:37:53,1536,17,,,,3771.45,0
23415070,09:38:18,09:38:18,1537,18,,,,3967.96,0
23415070,09:38:31,09:38:31,1538,19,,,,4073.72,0
23415070,09:39:11,09:39:11,1539,20,,,,4392.3,0
23415070,09:39:44,09:39:44,9473,21,,,,4689.43,0
23415070,09:40:09,09:40:09,1541,22,,,,4906.52,0
23415070,09:40:44,09:40:44,1542,23,,,,5130.59,0
23415070,09:41:22,09:41:22,1543,24,,,,5477.51,0
23415070,09:41:55,09:41:55,1544,25,,,,5800.44,0
23415070,09:42:26,09:42:26,1545,26,,,,6079.97,0
23415070,09:43:00,09:43:00,1546,27,,,,6331.9,
23415070,09:44:16,09:44:16,3192,28,,,,6716.1,0
23415070,09:45:37,09:45:37,3193,29,,,,7207.87,0
23415070,09:46:19,09:46:19,3194,30,,,,7389.69,0
23415070,09:47:24,09:47:24,3195,31,,,,7741.88,0
23415070,09:47:51,09:47:51,3196,32,,,,7848.16,0
23415070,09:48:26,09:48:26,3197,33,,,,7983.94,0
23415070,09:49:12,09:49:12,3198,34,,,,8192.17,0
23415070,09:51:11,09:51:11,9467,35,,,,8732.34,0
23415070,09:53:00,09:53:00,1493,36,,1,,9511.08,
23415120,09:28:00,09:28:00,10521,1,,,1,0,
23415120,09:28:25,09:28:25,1663,2,,,,105.5,0
23415120,09:29:32,09:29:32,1664,3,,,,364.08,0
23415120,09:31:12,09:31:12,1665,4,,,,737.1,0
23415120,09:32:00,09:32:00,1666,5,,,,941.54,
23415120,09:32:53,09:32:53,1525,6,,,,1356.03,0
23415120,09:33:26,09:33:26,1526,7,,,,1584.03,0
23415120,09:33:44,09:33:44,1527,8,,,,1724.75,0
23415120,09:34:32,09:34:32,1528,9,,,,2141.6,0
23415120,09:34:54,09:34:54,1529,10,,,,2346.87,0
23415120,09:35:21,09:35:21,1530,11,,,,2551.25,0
23415120,09:35:42,09:35:42,1531,12,,,,2749.35,0
23415120,09:36:13,09:36:13,1532,13,,,,2997.33,0
23415120,09:36:39,09:36:39,1533,14,,,,3202.95,0
23415120,09:37:00,09:37:00,1534,15,,,,3339.99,
23415120,09:37:30,09:37:30,1535,16,,,,3568.68,0
23415120,09:37:53,09:37:53,1536,17,,,,3771.45,0
23415120,09:38:18,09:38:18,1537,18,,,,3967.96,0
23415120,09:38:31,09:38:31,1538,19,,,,4073.72,0
23415120,09:39:11,09:39:11,1539,20,,,,4392.3,0
23415120,09:39:44,09:39:44,9473,21,,,,4689.43,0
23415120,09:40:09,09:40:09,1541,22,,,,4906.52,0
23415120,09:40:44,09:40:44,1542,23,,,,5130.59,0
23415120,09:41:22,09:41:22,1543,24,,,,5477.51,0
23415120,09:41:55,09:41:55,1544,25,,,,5800.44,0
23415120,09:42:26,09:42:26,1545,26,,,,6079.97,0
23415120,09:43:00,09:43:00,1546,27,,,,6331.9,
23415120,09:44:16,09:44:16,3192,28,,,,6716.1,0
23415120,09:45:37,09:45:37,3193,29,,,,7207.87,0
23415120,09:46:19,09:46:19,3194,30,,,,7389.69,0
23415120,09:47:24,09:47:24,3195,31,,,,7741.88,0
23415120,09:47:51,09:47:51,3196,32,,,,7848.16,0
23415120,09:48:26,09:48:26,3197,33,,,,7983.94,0
23415120,09:49:12,09:49:12,3198,34,,,,8192.17,0
23415120,09:51:11,09:51:11,9467,35,,,,8732.34,0
23415120,09:53:00,09:53:00,1493,36,,1,,9511.08,
23464140,16:58:00,16:58:00,10521,1,,,1,0,
23464140,16:58:25,16:58:25,1663,2,,,,105.5,0
23464140,16:59:32,16:59:32,1664,3,,,,364.08,0
23464140,17:01:12,17:01:12,1665,4,,,,737.1,0
23464140,17:02:00,17:02:00,1666,5,,,,941.54,
23464140,17:02:53,17:02:53,1525,6,,,,1356.03,0
23464140,17:03:26,17:03:26,1526,7,,,,1584.03,0
23464140,17:03:44,17:03:44,1527,8,,,,1724.75,0
23464140,17:04:32,17:04:32,1528,9,,,,2141.6,0
23464140,17:04:54,17:04:54,1529,10,,,,2346.87,0
23464140,17:05:21,17:05:21,1530,11,,,,2551.25,0
23464140,17:05:42,17:05:42,1531,12,,,,2749.35,0
23464140,17:06:13,17:06:13,1532,13,,,,2997.33,0
23464140,17:06:39,17:06:39,1533,14,,,,3202.95,0
23464140,17:07:00,17:07:00,1534,15,,,,3339.99,
23464140,17:07:30,17:07:30,1535,16,,,,3568.68,0
23464140,17:07:53,17:07:53,1536,17,,,,3771.45,0
23464140,17:08:18,17:08:18,1537,18,,,,3967.96,0
23464140,17:08:31,17:08:31,1538,19,,,,4073.72,0
23464140,17:09:11,17:09:11,1539,20,,,,4392.3,0
23464140,17:09:44,17:09:44,9473,21,,,,4689.43,0
23464140,17:10:09,17:10:09,1541,22,,,,4906.52,0
23464140,17:10:44,17:10:44,1542,23,,,,5130.59,0
23464140,17:11:22,17:11:22,1543,24,,,,5477.51,0
23464140,17:11:55,17:11:55,1544,25,,,,5800.44,0
23464140,17:12:26,17:12:26,1545,26,,,,6079.97,0
23464140,17:13:00,17:13:00,1546,27,,,,6331.9,
23464140,17:14:16,17:14:16,3192,28,,,,6716.1,0
23464140,17:15:37,17:15:37,3193,29,,,,7207.87,0
23464140,17:16:19,17:16:19,3194,30,,,,7389.69,0
23464140,17:17:24,17:17:24,3195,31,,,,7741.88,0
23464140,17:17:51,17:17:51,3196,32,,,,7848.16,0
23464140,17:18:26,17:18:26,3197,33,,,,7983.94,0
23464140,17:19:12,17:19:12,3198,34,,,,8192.17,0
23464140,17:21:11,17:21:11,9467,35,,,,8732.34,0
23464140,17:23:00,17:23:00,1493,36,,1,,9511.08,
23469140,23:28:00,23:28:00,10521,1,,,1,0,
23469140,23:28:19,23:28:19,1663,2,,,,105.5,0
23469140,23:29:09,23:29:09,1664,3,,,,364.08,0
23469140,23:30:24,23:30:24,1665,4,,,,737.1,0
23469140,23:31:00,23:31:00,1666,5,,,,941.54,
23469140,23:31:42,23:31:42,1525,6,,,,1356.03,0
23469140,23:32:09,23:32:09,1526,7,,,,1584.03,0
23469140,23:32:23,23:32:23,1527,8,,,,1724.75,0
23469140,23:33:01,23:33:01,1528,9,,,,2141.6,0
23469140,23:33:19,23:33:19,1529,10,,,,2346.87,0
23469140,23:33:41,23:33:41,1530,11,,,,2551.25,0
23469140,23:33:57,23:33:57,1531,12,,,,2749.35,0
23469140,23:34:22,23:34:22,1532,13,,,,2997.33,0
23469140,23:34:43,23:34:43,1533,14,,,,3202.95,0
23469140,23:35:00,23:35:00,1534,15,,,,3339.99,
23469140,23:35:25,23:35:25,1535,16,,,,3568.68,0
23469140,23:35:44,23:35:44,1536,17,,,,3771.45,0
23469140,23:36:05,23:36:05,1537,18,,,,3967.96,0
23469140,23:36:16,23:36:16,1538,19,,,,4073.72,0
23469140,23:36:49,23:36:49,1539,20,,,,4392.3,0
23469140,23:37:17,23:37:17,9473,21,,,,4689.43,0
23469140,23:37:37,23:37:37,1541,22,,,,4906.52,0
23469140,23:38:07,23:38:07,1542,23,,,,5130.59,0
23469140,23:38:38,23:38:38,1543,24,,,,5477.51,0
23469140,23:39:06,23:39:06,1544,25,,,,5800.44,0
23469140,23:39:32,23:39:32,1545,26,,,,6079.97,0
23469140,23:40:00,23:40:00,1546,27,,,,6331.9,
23469140,23:41:08,23:41:08,3192,28,,,,6716.1,0
23469140,23:42:21,23:42:21,3193,29,,,,7207.87,0
23469140,23:42:59,23:42:59,3194,30,,,,7389.69,0
23469140,23:43:57,23:43:57,3195,31,,,,7741.88,0
23469140,23:44:22,23:44:22,3196,32,,,,7848.16,0
23469140,23:44:53,23:44:53,3197,33,,,,7983.94,0
23469140,23:45:35,23:45:35,3198,34,,,,8192.17,0
23469140,23:47:22,23:47:22,9467,35,,,,8732.34,0
23469140,23:49:00,23:49:00,1493,36,,1,,9511.08,
2586020,19:27:00,19:27:00,10521,1,,,1,0,
2586020,19:27:12,19:27:12,1663,2,,,,105.5,0
2586020,19:27:46,19:27:46,1664,3,,,,364.08,0
2586020,19:28:36,19:28:36,1665,4,,,,737.1,0
2586020,19:29:00,19:29:00,1666,5,,,,941.54,
2586020,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586020,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586020,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586020,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586020,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586020,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586020,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586020,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586020,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586020,19:34:00,19:34:00,1534,15,,,,3339.99,
2586020,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586020,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586020,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586020,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586020,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586020,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586020,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586020,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586020,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586020,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586020,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586020,19:44:00,19:44:00,1546,27,,,,6331.9,
2586020,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586020,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586020,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586020,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586020,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586020,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586020,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586020,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586020,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586030,19:27:00,19:27:00,10521,1,,,1,0,
2586030,19:27:12,19:27:12,1663,2,,,,105.5,0
2586030,19:27:46,19:27:46,1664,3,,,,364.08,0
2586030,19:28:36,19:28:36,1665,4,,,,737.1,0
2586030,19:29:00,19:29:00,1666,5,,,,941.54,
2586030,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586030,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586030,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586030,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586030,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586030,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586030,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586030,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586030,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586030,19:34:00,19:34:00,1534,15,,,,3339.99,
2586030,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586030,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586030,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586030,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586030,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586030,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586030,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586030,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586030,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586030,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586030,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586030,19:44:00,19:44:00,1546,27,,,,6331.9,
2586030,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586030,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586030,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586030,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586030,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586030,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586030,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586030,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586030,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586040,19:27:00,19:27:00,10521,1,,,1,0,
2586040,19:27:12,19:27:12,1663,2,,,,105.5,0
2586040,19:27:46,19:27:46,1664,3,,,,364.08,0
2586040,19:28:36,19:28:36,1665,4,,,,737.1,0
2586040,19:29:00,19:29:00,1666,5,,,,941.54,
2586040,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586040,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586040,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586040,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586040,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586040,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586040,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586040,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586040,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586040,19:34:00,19:34:00,1534,15,,,,3339.99,
2586040,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586040,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586040,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586040,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586040,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586040,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586040,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586040,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586040,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586040,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586040,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586040,19:44:00,19:44:00,1546,27,,,,6331.9,
2586040,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586040,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586040,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586040,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586040,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586040,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586040,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586040,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586040,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586050,19:27:00,19:27:00,10521,1,,,1,0,
2586050,19:27:12,19:27:12,1663,2,,,,105.5,0
2586050,19:27:46,19:27:46,1664,3,,,,364.08,0
2586050,19:28:36,19:28:36,1665,4,,,,737.1,0
2586050,19:29:00,19:29:00,1666,5,,,,941.54,
2586050,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586050,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586050,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586050,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586050,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586050,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586050,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586050,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586050,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586050,19:34:00,19:34:00,1534,15,,,,3339.99,
2586050,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586050,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586050,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586050,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586050,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586050,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586050,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586050,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586050,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586050,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586050,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586050,19:44:00,19:44:00,1546,27,,,,6331.9,
2586050,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586050,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586050,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586050,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586050,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586050,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586050,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586050,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586050,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586060,19:27:00,19:27:00,10521,1,,,1,0,
2586060,19:27:12,19:27:12,1663,2,,,,105.5,0
2586060,19:27:46,19:27:46,1664,3,,,,364.08,0
2586060,19:28:36,19:28:36,1665,4,,,,737.1,0
2586060,19:29:00,19:29:00,1666,5,,,,941.54,
2586060,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586060,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586060,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586060,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586060,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586060,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586060,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586060,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586060,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586060,19:34:00,19:34:00,1534,15,,,,3339.99,
2586060,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586060,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586060,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586060,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586060,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586060,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586060,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586060,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586060,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586060,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586060,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586060,19:44:00,19:44:00,1546,27,,,,6331.9,
2586060,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586060,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586060,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586060,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586060,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586060,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586060,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586060,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586060,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586090,19:27:00,19:27:00,10521,1,,,1,0,
2586090,19:27:12,19:27:12,1663,2,,,,105.5,0
2586090,19:27:46,19:27:46,1664,3,,,,364.08,0
2586090,19:28:36,19:28:36,1665,4,,,,737.1,0
2586090,19:29:00,19:29:00,1666,5,,,,941.54,
2586090,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586090,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586090,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586090,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586090,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586090,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586090,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586090,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586090,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586090,19:34:00,19:34:00,1534,15,,,,3339.99,
2586090,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586090,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586090,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586090,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586090,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586090,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586090,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586090,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586090,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586090,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586090,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586090,19:44:00,19:44:00,1546,27,,,,6331.9,
2586090,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586090,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586090,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586090,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586090,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586090,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586090,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586090,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586090,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586100,19:27:00,19:27:00,10521,1,,,1,0,
2586100,19:27:12,19:27:12,1663,2,,,,105.5,0
2586100,19:27:46,19:27:46,1664,3,,,,364.08,0
2586100,19:28:36,19:28:36,1665,4,,,,737.1,0
2586100,19:29:00,19:29:00,1666,5,,,,941.54,
2586100,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586100,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586100,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586100,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586100,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586100,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586100,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586100,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586100,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586100,19:34:00,19:34:00,1534,15,,,,3339.99,
2586100,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586100,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586100,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586100,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586100,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586100,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586100,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586100,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586100,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586100,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586100,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586100,19:44:00,19:44:00,1546,27,,,,6331.9,
2586100,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586100,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586100,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586100,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586100,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586100,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586100,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586100,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586100,19:57:00,19:57:00,1493,36,,1,,9511.08,
2586110,19:27:00,19:27:00,10521,1,,,1,0,
2586110,19:27:12,19:27:12,1663,2,,,,105.5,0
2586110,19:27:46,19:27:46,1664,3,,,,364.08,0
2586110,19:28:36,19:28:36,1665,4,,,,737.1,0
2586110,19:29:00,19:29:00,1666,5,,,,941.54,
2586110,19:29:53,19:29:53,1525,6,,,,1356.03,0
2586110,19:30:26,19:30:26,1526,7,,,,1584.03,0
2586110,19:30:44,19:30:44,1527,8,,,,1724.75,0
2586110,19:31:32,19:31:32,1528,9,,,,2141.6,0
2586110,19:31:54,19:31:54,1529,10,,,,2346.87,0
2586110,19:32:21,19:32:21,1530,11,,,,2551.25,0
2586110,19:32:42,19:32:42,1531,12,,,,2749.35,0
2586110,19:33:13,19:33:13,1532,13,,,,2997.33,0
2586110,19:33:39,19:33:39,1533,14,,,,3202.95,0
2586110,19:34:00,19:34:00,1534,15,,,,3339.99,
2586110,19:34:51,19:34:51,1535,16,,,,3568.68,0
2586110,19:35:29,19:35:29,1536,17,,,,3771.45,0
2586110,19:36:11,19:36:11,1537,18,,,,3967.96,0
2586110,19:36:33,19:36:33,1538,19,,,,4073.72,0
2586110,19:37:38,19:37:38,1539,20,,,,4392.3,0
2586110,19:38:34,19:38:34,9473,21,,,,4689.43,0
2586110,19:39:15,19:39:15,1541,22,,,,4906.52,0
2586110,19:40:14,19:40:14,1542,23,,,,5130.59,0
2586110,19:41:17,19:41:17,1543,24,,,,5477.51,0
2586110,19:42:13,19:42:13,1544,25,,,,5800.44,0
2586110,19:43:04,19:43:04,1545,26,,,,6079.97,0
2586110,19:44:00,19:44:00,1546,27,,,,6331.9,
2586110,19:45:39,19:45:39,3192,28,,,,6716.1,0
2586110,19:47:24,19:47:24,3193,29,,,,7207.87,0
2586110,19:48:18,19:48:18,3194,30,,,,7389.69,0
2586110,19:49:43,19:49:43,3195,31,,,,7741.88,0
2586110,19:50:19,19:50:19,3196,32,,,,7848.16,0
2586110,19:51:04,19:51:04,3197,33,,,,7983.94,0
2586110,19:52:04,19:52:04,3198,34,,,,8192.17,0
2586110,19:54:38,19:54:38,9467,35,,,,8732.34,0
2586110,19:57:00,19:57:00,1493,36,,1,,9511.08,
287070,17:28:00,17:28:00,10521,1,,,1,0,
287070,17:28:25,17:28:25,1663,2,,,,105.5,0
287070,17:29:32,17:29:32,1664,3,,,,364.08,0
287070,17:31:12,17:31:12,1665,4,,,,737.1,0
287070,17:32:00,17:32:00,1666,5,,,,941.54,
287070,17:32:53,17:32:53,1525,6,,,,1356.03,0
287070,17:33:26,17:33:26,1526,7,,,,1584.03,0
287070,17:33:44,17:33:44,1527,8,,,,1724.75,0
287070,17:34:32,17:34:32,1528,9,,,,2141.6,0
287070,17:34:54,17:34:54,1529,10,,,,2346.87,0
287070,17:35:21,17:35:21,1530,11,,,,2551.25,0
287070,17:35:42,17:35:42,1531,12,,,,2749.35,0
287070,17:36:13,17:36:13,1532,13,,,,2997.33,0
287070,17:36:39,17:36:39,1533,14,,,,3202.95,0
287070,17:37:00,17:37:00,1534,15,,,,3339.99,
287070,17:37:30,17:37:30,1535,16,,,,3568.68,0
287070,17:37:53,17:37:53,1536,17,,,,3771.45,0
287070,17:38:18,17:38:18,1537,18,,,,3967.96,0
287070,17:38:31,17:38:31,1538,19,,,,4073.72,0
287070,17:39:11,17:39:11,1539,20,,,,4392.3,0
287070,17:39:44,17:39:44,9473,21,,,,4689.43,0
287070,17:40:09,17:40:09,1541,22,,,,4906.52,0
287070,17:40:44,17:40:44,1542,23,,,,5130.59,0
287070,17:41:22,17:41:22,1543,24,,,,5477.51,0
287070,17:41:55,17:41:55,1544,25,,,,5800.44,0
287070,17:42:26,17:42:26,1545,26,,,,6079.97,0
287070,17:43:00,17:43:00,1546,27,,,,6331.9,
287070,17:44:16,17:44:16,3192,28,,,,6716.1,0
287070,17:45:37,17:45:37,3193,29,,,,7207.87,0
287070,17:46:19,17:46:19,3194,30,,,,7389.69,0
287070,17:47:24,17:47:24,3195,31,,,,7741.88,0
287070,17:47:51,17:47:51,3196,32,,,,7848.16,0
287070,17:48:26,17:48:26,3197,33,,,,7983.94,0
287070,17:49:12,17:49:12,3198,34,,,,8192.17,0
287070,17:51:11,17:51:11,9467,35,,,,8732.34,0
287070,17:53:00,17:53:00,1493,36,,1,,9511.08,
287120,17:28:00,17:28:00,10521,1,,,1,0,
287120,17:28:25,17:28:25,1663,2,,,,105.5,0
287120,17:29:32,17:29:32,1664,3,,,,364.08,0
287120,17:31:12,17:31:12,1665,4,,,,737.1,0
287120,17:32:00,17:32:00,1666,5,,,,941.54,
287120,17:32:53,17:32:53,1525,6,,,,1356.03,0
287120,17:33:26,17:33:26,1526,7,,,,1584.03,0
287120,17:33:44,17:33:44,1527,8,,,,1724.75,0
287120,17:34:32,17:34:32,1528,9,,,,2141.6,0
287120,17:34:54,17:34:54,1529,10,,,,2346.87,0
287120,17:35:21,17:35:21,1530,11,,,,2551.25,0
287120,17:35:42,17:35:42,1531,12,,,,2749.35,0
287120,17:36:13,17:36:13,1532,13,,,,2997.33,0
287120,17:36:39,17:36:39,1533,14,,,,3202.95,0
287120,17:37:00,17:37:00,1534,15,,,,3339.99,
287120,17:37:30,17:37:30,1535,16,,,,3568.68,0
287120,17:37:53,17:37:53,1536,17,,,,3771.45,0
287120,17:38:18,17:38:18,1537,18,,,,3967.96,0
287120,17:38:31,17:38:31,1538,19,,,,4073.72,0
287120,17:39:11,17:39:11,1539,20,,,,4392.3,0
287120,17:39:44,17:39:44,9473,21,,,,4689.43,0
287120,17:40:09,17:40:09,1541,22,,,,4906.52,0
287120,17:40:44,17:40:44,1542,23,,,,5130.59,0
287120,17:41:22,17:41:22,1543,24,,,,5477.51,0
287120,17:41:55,17:41:55,1544,25,,,,5800.44,0
287120,17:42:26,17:42:26,1545,26,,,,6079.97,0
287120,17:43:00,17:43:00,1546,27,,,,6331.9,
287120,17:44:16,17:44:16,3192,28,,,,6716.1,0
287120,17:45:37,17:45:37,3193,29,,,,7207.87,0
287120,17:46:19,17:46:19,3194,30,,,,7389.69,0
287120,17:47:24,17:47:24,3195,31,,,,7741.88,0
287120,17:47:51,17:47:51,3196,32,,,,7848.16,0
287120,17:48:26,17:48:26,3197,33,,,,7983.94,0
287120,17:49:12,17:49:12,3198,34,,,,8192.17,0
287120,17:51:11,17:51:11,9467,35,,,,8732.34,0
287120,17:53:00,17:53:00,1493,36,,1,,9511.08,
3460140,18:28:00,18:28:00,10521,1,,,1,0,
3460140,18:28:25,18:28:25,1663,2,,,,105.5,0
3460140,18:29:32,18:29:32,1664,3,,,,364.08,0
3460140,18:31:12,18:31:12,1665,4,,,,737.1,0
3460140,18:32:00,18:32:00,1666,5,,,,941.54,
3460140,18:32:53,18:32:53,1525,6,,,,1356.03,0
3460140,18:33:26,18:33:26,1526,7,,,,1584.03,0
3460140,18:33:44,18:33:44,1527,8,,,,1724.75,0
3460140,18:34:32,18:34:32,1528,9,,,,2141.6,0
3460140,18:34:54,18:34:54,1529,10,,,,2346.87,0
3460140,18:35:21,18:35:21,1530,11,,,,2551.25,0
3460140,18:35:42,18:35:42,1531,12,,,,2749.35,0
3460140,18:36:13,18:36:13,1532,13,,,,2997.33,0
3460140,18:36:39,18:36:39,1533,14,,,,3202.95,0
3460140,18:37:00,18:37:00,1534,15,,,,3339.99,
3460140,18:37:30,18:37:30,1535,16,,,,3568.68,0
3460140,18:37:53,18:37:53,1536,17,,,,3771.45,0
3460140,18:38:18,18:38:18,1537,18,,,,3967.96,0
3460140,18:38:31,18:38:31,1538,19,,,,4073.72,0
3460140,18:39:11,18:39:11,1539,20,,,,4392.3,0
3460140,18:39:44,18:39:44,9473,21,,,,4689.43,0
3460140,18:40:09,18:40:09,1541,22,,,,4906.52,0
3460140,18:40:44,18:40:44,1542,23,,,,5130.59,0
3460140,18:41:22,18:41:22,1543,24,,,,5477.51,0
3460140,18:41:55,18:41:55,1544,25,,,,5800.44,0
3460140,18:42:26,18:42:26,1545,26,,,,6079.97,0
3460140,18:43:00,18:43:00,1546,27,,,,6331.9,
3460140,18:44:16,18:44:16,3192,28,,,,6716.1,0
3460140,18:45:37,18:45:37,3193,29,,,,7207.87,0
3460140,18:46:19,18:46:19,3194,30,,,,7389.69,0
3460140,18:47:24,18:47:24,3195,31,,,,7741.88,0
3460140,18:47:51,18:47:51,3196,32,,,,7848.16,0
3460140,18:48:26,18:48:26,3197,33,,,,7983.94,0
3460140,18:49:12,18:49:12,3198,34,,,,8192.17,0
3460140,18:51:11,18:51:11,9467,35,,,,8732.34,0
3460140,18:53:00,18:53:00,1493,36,,1,,9511.08,
3524020,17:01:00,17:01:00,10521,1,,,1,0,
3524020,17:01:19,17:01:19,1663,2,,,,105.5,0
3524020,17:02:09,17:02:09,1664,3,,,,364.08,0
3524020,17:03:24,17:03:24,1665,4,,,,737.1,0
3524020,17:04:00,17:04:00,1666,5,,,,941.54,
3524020,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524020,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524020,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524020,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524020,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524020,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524020,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524020,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524020,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524020,17:10:00,17:10:00,1534,15,,,,3339.99,
3524020,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524020,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524020,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524020,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524020,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524020,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524020,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524020,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524020,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524020,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524020,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524020,17:20:00,17:20:00,1546,27,,,,6331.9,
3524020,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524020,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524020,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524020,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524020,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524020,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524020,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524020,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524020,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524030,17:01:00,17:01:00,10521,1,,,1,0,
3524030,17:01:19,17:01:19,1663,2,,,,105.5,0
3524030,17:02:09,17:02:09,1664,3,,,,364.08,0
3524030,17:03:24,17:03:24,1665,4,,,,737.1,0
3524030,17:04:00,17:04:00,1666,5,,,,941.54,
3524030,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524030,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524030,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524030,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524030,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524030,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524030,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524030,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524030,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524030,17:10:00,17:10:00,1534,15,,,,3339.99,
3524030,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524030,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524030,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524030,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524030,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524030,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524030,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524030,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524030,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524030,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524030,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524030,17:20:00,17:20:00,1546,27,,,,6331.9,
3524030,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524030,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524030,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524030,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524030,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524030,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524030,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524030,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524030,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524040,17:01:00,17:01:00,10521,1,,,1,0,
3524040,17:01:19,17:01:19,1663,2,,,,105.5,0
3524040,17:02:09,17:02:09,1664,3,,,,364.08,0
3524040,17:03:24,17:03:24,1665,4,,,,737.1,0
3524040,17:04:00,17:04:00,1666,5,,,,941.54,
3524040,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524040,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524040,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524040,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524040,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524040,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524040,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524040,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524040,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524040,17:10:00,17:10:00,1534,15,,,,3339.99,
3524040,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524040,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524040,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524040,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524040,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524040,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524040,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524040,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524040,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524040,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524040,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524040,17:20:00,17:20:00,1546,27,,,,6331.9,
3524040,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524040,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524040,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524040,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524040,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524040,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524040,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524040,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524040,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524050,17:01:00,17:01:00,10521,1,,,1,0,
3524050,17:01:19,17:01:19,1663,2,,,,105.5,0
3524050,17:02:09,17:02:09,1664,3,,,,364.08,0
3524050,17:03:24,17:03:24,1665,4,,,,737.1,0
3524050,17:04:00,17:04:00,1666,5,,,,941.54,
3524050,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524050,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524050,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524050,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524050,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524050,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524050,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524050,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524050,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524050,17:10:00,17:10:00,1534,15,,,,3339.99,
3524050,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524050,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524050,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524050,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524050,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524050,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524050,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524050,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524050,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524050,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524050,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524050,17:20:00,17:20:00,1546,27,,,,6331.9,
3524050,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524050,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524050,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524050,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524050,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524050,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524050,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524050,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524050,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524060,17:01:00,17:01:00,10521,1,,,1,0,
3524060,17:01:19,17:01:19,1663,2,,,,105.5,0
3524060,17:02:09,17:02:09,1664,3,,,,364.08,0
3524060,17:03:24,17:03:24,1665,4,,,,737.1,0
3524060,17:04:00,17:04:00,1666,5,,,,941.54,
3524060,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524060,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524060,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524060,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524060,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524060,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524060,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524060,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524060,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524060,17:10:00,17:10:00,1534,15,,,,3339.99,
3524060,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524060,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524060,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524060,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524060,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524060,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524060,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524060,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524060,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524060,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524060,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524060,17:20:00,17:20:00,1546,27,,,,6331.9,
3524060,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524060,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524060,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524060,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524060,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524060,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524060,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524060,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524060,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524090,17:01:00,17:01:00,10521,1,,,1,0,
3524090,17:01:19,17:01:19,1663,2,,,,105.5,0
3524090,17:02:09,17:02:09,1664,3,,,,364.08,0
3524090,17:03:24,17:03:24,1665,4,,,,737.1,0
3524090,17:04:00,17:04:00,1666,5,,,,941.54,
3524090,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524090,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524090,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524090,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524090,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524090,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524090,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524090,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524090,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524090,17:10:00,17:10:00,1534,15,,,,3339.99,
3524090,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524090,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524090,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524090,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524090,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524090,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524090,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524090,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524090,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524090,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524090,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524090,17:20:00,17:20:00,1546,27,,,,6331.9,
3524090,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524090,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524090,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524090,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524090,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524090,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524090,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524090,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524090,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524100,17:01:00,17:01:00,10521,1,,,1,0,
3524100,17:01:19,17:01:19,1663,2,,,,105.5,0
3524100,17:02:09,17:02:09,1664,3,,,,364.08,0
3524100,17:03:24,17:03:24,1665,4,,,,737.1,0
3524100,17:04:00,17:04:00,1666,5,,,,941.54,
3524100,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524100,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524100,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524100,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524100,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524100,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524100,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524100,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524100,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524100,17:10:00,17:10:00,1534,15,,,,3339.99,
3524100,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524100,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524100,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524100,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524100,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524100,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524100,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524100,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524100,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524100,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524100,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524100,17:20:00,17:20:00,1546,27,,,,6331.9,
3524100,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524100,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524100,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524100,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524100,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524100,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524100,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524100,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524100,17:35:00,17:35:00,1493,36,,1,,9511.08,
3524110,17:01:00,17:01:00,10521,1,,,1,0,
3524110,17:01:19,17:01:19,1663,2,,,,105.5,0
3524110,17:02:09,17:02:09,1664,3,,,,364.08,0
3524110,17:03:24,17:03:24,1665,4,,,,737.1,0
3524110,17:04:00,17:04:00,1666,5,,,,941.54,
3524110,17:05:04,17:05:04,1525,6,,,,1356.03,0
3524110,17:05:43,17:05:43,1526,7,,,,1584.03,0
3524110,17:06:05,17:06:05,1527,8,,,,1724.75,0
3524110,17:07:02,17:07:02,1528,9,,,,2141.6,0
3524110,17:07:29,17:07:29,1529,10,,,,2346.87,0
3524110,17:08:01,17:08:01,1530,11,,,,2551.25,0
3524110,17:08:26,17:08:26,1531,12,,,,2749.35,0
3524110,17:09:04,17:09:04,1532,13,,,,2997.33,0
3524110,17:09:34,17:09:34,1533,14,,,,3202.95,0
3524110,17:10:00,17:10:00,1534,15,,,,3339.99,
3524110,17:10:51,17:10:51,1535,16,,,,3568.68,0
3524110,17:11:29,17:11:29,1536,17,,,,3771.45,0
3524110,17:12:11,17:12:11,1537,18,,,,3967.96,0
3524110,17:12:33,17:12:33,1538,19,,,,4073.72,0
3524110,17:13:38,17:13:38,1539,20,,,,4392.3,0
3524110,17:14:34,17:14:34,9473,21,,,,4689.43,0
3524110,17:15:15,17:15:15,1541,22,,,,4906.52,0
3524110,17:16:14,17:16:14,1542,23,,,,5130.59,0
3524110,17:17:17,17:17:17,1543,24,,,,5477.51,0
3524110,17:18:13,17:18:13,1544,25,,,,5800.44,0
3524110,17:19:04,17:19:04,1545,26,,,,6079.97,0
3524110,17:20:00,17:20:00,1546,27,,,,6331.9,
3524110,17:21:54,17:21:54,3192,28,,,,6716.1,0
3524110,17:23:56,17:23:56,3193,29,,,,7207.87,0
3524110,17:24:58,17:24:58,3194,30,,,,7389.69,0
3524110,17:26:36,17:26:36,3195,31,,,,7741.88,0
3524110,17:27:17,17:27:17,3196,32,,,,7848.16,0
3524110,17:28:09,17:28:09,3197,33,,,,7983.94,0
3524110,17:29:19,17:29:19,3198,34,,,,8192.17,0
3524110,17:32:16,17:32:16,9467,35,,,,8732.34,0
3524110,17:35:00,17:35:00,1493,36,,1,,9511.08,
3694140,22:28:00,22:28:00,10521,1,,,1,0,
3694140,22:28:19,22:28:19,1663,2,,,,105.5,0
3694140,22:29:09,22:29:09,1664,3,,,,364.08,0
3694140,22:30:24,22:30:24,1665,4,,,,737.1,0
3694140,22:31:00,22:31:00,1666,5,,,,941.54,
3694140,22:31:42,22:31:42,1525,6,,,,1356.03,0
3694140,22:32:09,22:32:09,1526,7,,,,1584.03,0
3694140,22:32:23,22:32:23,1527,8,,,,1724.75,0
3694140,22:33:01,22:33:01,1528,9,,,,2141.6,0
3694140,22:33:19,22:33:19,1529,10,,,,2346.87,0
3694140,22:33:41,22:33:41,1530,11,,,,2551.25,0
3694140,22:33:57,22:33:57,1531,12,,,,2749.35,0
3694140,22:34:22,22:34:22,1532,13,,,,2997.33,0
3694140,22:34:43,22:34:43,1533,14,,,,3202.95,0
3694140,22:35:00,22:35:00,1534,15,,,,3339.99,
3694140,22:35:25,22:35:25,1535,16,,,,3568.68,0
3694140,22:35:44,22:35:44,1536,17,,,,3771.45,0
3694140,22:36:05,22:36:05,1537,18,,,,3967.96,0
3694140,22:36:16,22:36:16,1538,19,,,,4073.72,0
3694140,22:36:49,22:36:49,1539,20,,,,4392.3,0
3694140,22:37:17,22:37:17,9473,21,,,,4689.43,0
3694140,22:37:37,22:37:37,1541,22,,,,4906.52,0
3694140,22:38:07,22:38:07,1542,23,,,,5130.59,0
3694140,22:38:38,22:38:38,1543,24,,,,5477.51,0
3694140,22:39:06,22:39:06,1544,25,,,,5800.44,0
3694140,22:39:32,22:39:32,1545,26,,,,6079.97,0
3694140,22:40:00,22:40:00,1546,27,,,,6331.9,
3694140,22:41:08,22:41:08,3192,28,,,,6716.1,0
3694140,22:42:21,22:42:21,3193,29,,,,7207.87,0
3694140,22:42:59,22:42:59,3194,30,,,,7389.69,0
3694140,22:43:57,22:43:57,3195,31,,,,7741.88,0
3694140,22:44:22,22:44:22,3196,32,,,,7848.16,0
3694140,22:44:53,22:44:53,3197,33,,,,7983.94,0
3694140,22:45:35,22:45:35,3198,34,,,,8192.17,0
3694140,22:47:22,22:47:22,9467,35,,,,8732.34,0
3694140,22:49:00,22:49:00,1493,36,,1,,9511.08,
3709010,08:33:00,08:33:00,10521,1,,,1,0,
3709010,08:33:25,08:33:25,1663,2,,,,105.5,0
3709010,08:34:32,08:34:32,1664,3,,,,364.08,0
3709010,08:36:12,08:36:12,1665,4,,,,737.1,0
3709010,08:37:00,08:37:00,1666,5,,,,941.54,
3709010,08:37:53,08:37:53,1525,6,,,,1356.03,0
3709010,08:38:26,08:38:26,1526,7,,,,1584.03,0
3709010,08:38:44,08:38:44,1527,8,,,,1724.75,0
3709010,08:39:32,08:39:32,1528,9,,,,2141.6,0
3709010,08:39:54,08:39:54,1529,10,,,,2346.87,0
3709010,08:40:21,08:40:21,1530,11,,,,2551.25,0
3709010,08:40:42,08:40:42,1531,12,,,,2749.35,0
3709010,08:41:13,08:41:13,1532,13,,,,2997.33,0
3709010,08:41:39,08:41:39,1533,14,,,,3202.95,0
3709010,08:42:00,08:42:00,1534,15,,,,3339.99,
3709010,08:42:30,08:42:30,1535,16,,,,3568.68,0
3709010,08:42:53,08:42:53,1536,17,,,,3771.45,0
3709010,08:43:18,08:43:18,1537,18,,,,3967.96,0
3709010,08:43:31,08:43:31,1538,19,,,,4073.72,0
3709010,08:44:11,08:44:11,1539,20,,,,4392.3,0
3709010,08:44:44,08:44:44,9473,21,,,,4689.43,0
3709010,08:45:09,08:45:09,1541,22,,,,4906.52,0
3709010,08:45:44,08:45:44,1542,23,,,,5130.59,0
3709010,08:46:22,08:46:22,1543,24,,,,5477.51,0
3709010,08:46:55,08:46:55,1544,25,,,,5800.44,0
3709010,08:47:26,08:47:26,1545,26,,,,6079.97,0
3709010,08:48:00,08:48:00,1546,27,,,,6331.9,
3709010,08:49:16,08:49:16,3192,28,,,,6716.1,0
3709010,08:50:37,08:50:37,3193,29,,,,7207.87,0
3709010,08:51:19,08:51:19,3194,30,,,,7389.69,0
3709010,08:52:24,08:52:24,3195,31,,,,7741.88,0
3709010,08:52:51,08:52:51,3196,32,,,,7848.16,0
3709010,08:53:26,08:53:26,3197,33,,,,7983.94,0
3709010,08:54:12,08:54:12,3198,34,,,,8192.17,0
3709010,08:56:11,08:56:11,9467,35,,,,8732.34,0
3709010,08:58:00,08:58:00,1493,36,,1,,9511.08,
3709080,08:33:00,08:33:00,10521,1,,,1,0,
3709080,08:33:25,08:33:25,1663,2,,,,105.5,0
3709080,08:34:32,08:34:32,1664,3,,,,364.08,0
3709080,08:36:12,08:36:12,1665,4,,,,737.1,0
3709080,08:37:00,08:37:00,1666,5,,,,941.54,
3709080,08:37:53,08:37:53,1525,6,,,,1356.03,0
3709080,08:38:26,08:38:26,1526,7,,,,1584.03,0
3709080,08:38:44,08:38:44,1527,8,,,,1724.75,0
3709080,08:39:32,08:39:32,1528,9,,,,2141.6,0
3709080,08:39:54,08:39:54,1529,10,,,,2346.87,0
3709080,08:40:21,08:40:21,1530,11,,,,2551.25,0
3709080,08:40:42,08:40:42,1531,12,,,,2749.35,0
3709080,08:41:13,08:41:13,1532,13,,,,2997.33,0
3709080,08:41:39,08:41:39,1533,14,,,,3202.95,0
3709080,08:42:00,08:42:00,1534,15,,,,3339.99,
3709080,08:42:30,08:42:30,1535,16,,,,3568.68,0
3709080,08:42:53,08:42:53,1536,17,,,,3771.45,0
3709080,08:43:18,08:43:18,1537,18,,,,3967.96,0
3709080,08:43:31,08:43:31,1538,19,,,,4073.72,0
3709080,08:44:11,08:44:11,1539,20,,,,4392.3,0
3709080,08:44:44,08:44:44,9473,21,,,,4689.43,0
3709080,08:45:09,08:45:09,1541,22,,,,4906.52,0
3709080,08:45:44,08:45:44,1542,23,,,,5130.59,0
3709080,08:46:22,08:46:22,1543,24,,,,5477.51,0
3709080,08:46:55,08:46:55,1544,25,,,,5800.44,0
3709080,08:47:26,08:47:26,1545,26,,,,6079.97,0
3709080,08:48:00,08:48:00,1546,27,,,,6331.9,
3709080,08:49:16,08:49:16,3192,28,,,,6716.1,0
3709080,08:50:37,08:50:37,3193,29,,,,7207.87,0
3709080,08:51:19,08:51:19,3194,30,,,,7389.69,0
3709080,08:52:24,08:52:24,3195,31,,,,7741.88,0
3709080,08:52:51,08:52:51,3196,32,,,,7848.16,0
3709080,08:53:26,08:53:26,3197,33,,,,7983.94,0
3709080,08:54:12,08:54:12,3198,34,,,,8192.17,0
3709080,08:56:11,08:56:11,9467,35,,,,8732.34,0
3709080,08:58:00,08:58:00,1493,36,,1,,9511.08,
3709130,08:33:00,08:33:00,10521,1,,,1,0,
3709130,08:33:25,08:33:25,1663,2,,,,105.5,0
3709130,08:34:32,08:34:32,1664,3,,,,364.08,0
3709130,08:36:12,08:36:12,1665,4,,,,737.1,0
3709130,08:37:00,08:37:00,1666,5,,,,941.54,
3709130,08:37:53,08:37:53,1525,6,,,,1356.03,0
3709130,08:38:26,08:38:26,1526,7,,,,1584.03,0
3709130,08:38:44,08:38:44,1527,8,,,,1724.75,0
3709130,08:39:32,08:39:32,1528,9,,,,2141.6,0
3709130,08:39:54,08:39:54,1529,10,,,,2346.87,0
3709130,08:40:21,08:40:21,1530,11,,,,2551.25,0
3709130,08:40:42,08:40:42,1531,12,,,,2749.35,0
3709130,08:41:13,08:41:13,1532,13,,,,2997.33,0
3709130,08:41:39,08:41:39,1533,14,,,,3202.95,0
3709130,08:42:00,08:42:00,1534,15,,,,3339.99,
3709130,08:42:30,08:42:30,1535,16,,,,3568.68,0
3709130,08:42:53,08:42:53,1536,17,,,,3771.45,0
3709130,08:43:18,08:43:18,1537,18,,,,3967.96,0
3709130,08:43:31,08:43:31,1538,19,,,,4073.72,0
3709130,08:44:11,08:44:11,1539,20,,,,4392.3,0
3709130,08:44:44,08:44:44,9473,21,,,,4689.43,0
3709130,08:45:09,08:45:09,1541,22,,,,4906.52,0
3709130,08:45:44,08:45:44,1542,23,,,,5130.59,0
3709130,08:46:22,08:46:22,1543,24,,,,5477.51,0
3709130,08:46:55,08:46:55,1544,25,,,,5800.44,0
3709130,08:47:26,08:47:26,1545,26,,,,6079.97,0
3709130,08:48:00,08:48:00,1546,27,,,,6331.9,
3709130,08:49:16,08:49:16,3192,28,,,,6716.1,0
3709130,08:50:37,08:50:37,3193,29,,,,7207.87,0
3709130,08:51:19,08:51:19,3194,30,,,,7389.69,0
3709130,08:52:24,08:52:24,3195,31,,,,7741.88,0
3709130,08:52:51,08:52:51,3196,32,,,,7848.16,0
3709130,08:53:26,08:53:26,3197,33,,,,7983.94,0
3709130,08:54:12,08:54:12,3198,34,,,,8192.17,0
3709130,08:56:11,08:56:11,9467,35,,,,8732.34,0
3709130,08:58:00,08:58:00,1493,36,,1,,9511.08,
3793020,09:57:00,09:57:00,10521,1,,,1,0,
3793020,09:57:12,09:57:12,1663,2,,,,105.5,0
3793020,09:57:46,09:57:46,1664,3,,,,364.08,0
3793020,09:58:36,09:58:36,1665,4,,,,737.1,0
3793020,09:59:00,09:59:00,1666,5,,,,941.54,
3793020,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793020,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793020,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793020,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793020,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793020,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793020,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793020,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793020,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793020,10:04:00,10:04:00,1534,15,,,,3339.99,
3793020,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793020,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793020,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793020,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793020,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793020,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793020,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793020,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793020,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793020,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793020,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793020,10:14:00,10:14:00,1546,27,,,,6331.9,
3793020,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793020,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793020,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793020,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793020,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793020,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793020,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793020,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793020,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793030,09:57:00,09:57:00,10521,1,,,1,0,
3793030,09:57:12,09:57:12,1663,2,,,,105.5,0
3793030,09:57:46,09:57:46,1664,3,,,,364.08,0
3793030,09:58:36,09:58:36,1665,4,,,,737.1,0
3793030,09:59:00,09:59:00,1666,5,,,,941.54,
3793030,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793030,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793030,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793030,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793030,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793030,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793030,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793030,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793030,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793030,10:04:00,10:04:00,1534,15,,,,3339.99,
3793030,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793030,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793030,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793030,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793030,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793030,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793030,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793030,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793030,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793030,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793030,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793030,10:14:00,10:14:00,1546,27,,,,6331.9,
3793030,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793030,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793030,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793030,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793030,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793030,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793030,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793030,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793030,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793040,09:57:00,09:57:00,10521,1,,,1,0,
3793040,09:57:12,09:57:12,1663,2,,,,105.5,0
3793040,09:57:46,09:57:46,1664,3,,,,364.08,0
3793040,09:58:36,09:58:36,1665,4,,,,737.1,0
3793040,09:59:00,09:59:00,1666,5,,,,941.54,
3793040,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793040,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793040,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793040,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793040,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793040,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793040,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793040,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793040,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793040,10:04:00,10:04:00,1534,15,,,,3339.99,
3793040,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793040,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793040,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793040,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793040,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793040,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793040,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793040,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793040,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793040,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793040,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793040,10:14:00,10:14:00,1546,27,,,,6331.9,
3793040,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793040,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793040,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793040,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793040,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793040,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793040,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793040,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793040,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793050,09:57:00,09:57:00,10521,1,,,1,0,
3793050,09:57:12,09:57:12,1663,2,,,,105.5,0
3793050,09:57:46,09:57:46,1664,3,,,,364.08,0
3793050,09:58:36,09:58:36,1665,4,,,,737.1,0
3793050,09:59:00,09:59:00,1666,5,,,,941.54,
3793050,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793050,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793050,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793050,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793050,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793050,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793050,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793050,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793050,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793050,10:04:00,10:04:00,1534,15,,,,3339.99,
3793050,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793050,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793050,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793050,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793050,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793050,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793050,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793050,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793050,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793050,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793050,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793050,10:14:00,10:14:00,1546,27,,,,6331.9,
3793050,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793050,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793050,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793050,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793050,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793050,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793050,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793050,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793050,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793060,09:57:00,09:57:00,10521,1,,,1,0,
3793060,09:57:12,09:57:12,1663,2,,,,105.5,0
3793060,09:57:46,09:57:46,1664,3,,,,364.08,0
3793060,09:58:36,09:58:36,1665,4,,,,737.1,0
3793060,09:59:00,09:59:00,1666,5,,,,941.54,
3793060,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793060,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793060,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793060,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793060,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793060,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793060,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793060,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793060,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793060,10:04:00,10:04:00,1534,15,,,,3339.99,
3793060,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793060,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793060,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793060,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793060,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793060,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793060,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793060,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793060,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793060,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793060,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793060,10:14:00,10:14:00,1546,27,,,,6331.9,
3793060,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793060,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793060,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793060,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793060,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793060,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793060,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793060,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793060,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793090,09:57:00,09:57:00,10521,1,,,1,0,
3793090,09:57:12,09:57:12,1663,2,,,,105.5,0
3793090,09:57:46,09:57:46,1664,3,,,,364.08,0
3793090,09:58:36,09:58:36,1665,4,,,,737.1,0
3793090,09:59:00,09:59:00,1666,5,,,,941.54,
3793090,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793090,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793090,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793090,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793090,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793090,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793090,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793090,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793090,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793090,10:04:00,10:04:00,1534,15,,,,3339.99,
3793090,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793090,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793090,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793090,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793090,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793090,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793090,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793090,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793090,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793090,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793090,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793090,10:14:00,10:14:00,1546,27,,,,6331.9,
3793090,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793090,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793090,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793090,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793090,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793090,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793090,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793090,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793090,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793100,09:57:00,09:57:00,10521,1,,,1,0,
3793100,09:57:12,09:57:12,1663,2,,,,105.5,0
3793100,09:57:46,09:57:46,1664,3,,,,364.08,0
3793100,09:58:36,09:58:36,1665,4,,,,737.1,0
3793100,09:59:00,09:59:00,1666,5,,,,941.54,
3793100,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793100,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793100,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793100,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793100,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793100,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793100,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793100,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793100,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793100,10:04:00,10:04:00,1534,15,,,,3339.99,
3793100,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793100,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793100,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793100,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793100,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793100,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793100,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793100,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793100,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793100,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793100,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793100,10:14:00,10:14:00,1546,27,,,,6331.9,
3793100,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793100,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793100,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793100,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793100,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793100,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793100,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793100,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793100,10:27:00,10:27:00,1493,36,,1,,9511.08,
3793110,09:57:00,09:57:00,10521,1,,,1,0,
3793110,09:57:12,09:57:12,1663,2,,,,105.5,0
3793110,09:57:46,09:57:46,1664,3,,,,364.08,0
3793110,09:58:36,09:58:36,1665,4,,,,737.1,0
3793110,09:59:00,09:59:00,1666,5,,,,941.54,
3793110,09:59:53,09:59:53,1525,6,,,,1356.03,0
3793110,10:00:26,10:00:26,1526,7,,,,1584.03,0
3793110,10:00:44,10:00:44,1527,8,,,,1724.75,0
3793110,10:01:32,10:01:32,1528,9,,,,2141.6,0
3793110,10:01:54,10:01:54,1529,10,,,,2346.87,0
3793110,10:02:21,10:02:21,1530,11,,,,2551.25,0
3793110,10:02:42,10:02:42,1531,12,,,,2749.35,0
3793110,10:03:13,10:03:13,1532,13,,,,2997.33,0
3793110,10:03:39,10:03:39,1533,14,,,,3202.95,0
3793110,10:04:00,10:04:00,1534,15,,,,3339.99,
3793110,10:04:51,10:04:51,1535,16,,,,3568.68,0
3793110,10:05:29,10:05:29,1536,17,,,,3771.45,0
3793110,10:06:11,10:06:11,1537,18,,,,3967.96,0
3793110,10:06:33,10:06:33,1538,19,,,,4073.72,0
3793110,10:07:38,10:07:38,1539,20,,,,4392.3,0
3793110,10:08:34,10:08:34,9473,21,,,,4689.43,0
3793110,10:09:15,10:09:15,1541,22,,,,4906.52,0
3793110,10:10:14,10:10:14,1542,23,,,,5130.59,0
3793110,10:11:17,10:11:17,1543,24,,,,5477.51,0
3793110,10:12:13,10:12:13,1544,25,,,,5800.44,0
3793110,10:13:04,10:13:04,1545,26,,,,6079.97,0
3793110,10:14:00,10:14:00,1546,27,,,,6331.9,
3793110,10:15:39,10:15:39,3192,28,,,,6716.1,0
3793110,10:17:24,10:17:24,3193,29,,,,7207.87,0
3793110,10:18:18,10:18:18,3194,30,,,,7389.69,0
3793110,10:19:43,10:19:43,3195,31,,,,7741.88,0
3793110,10:20:19,10:20:19,3196,32,,,,7848.16,0
3793110,10:21:04,10:21:04,3197,33,,,,7983.94,0
3793110,10:22:04,10:22:04,3198,34,,,,8192.17,0
3793110,10:24:38,10:24:38,9467,35,,,,8732.34,0
3793110,10:27:00,10:27:00,1493,36,,1,,9511.08,
3887020,08:01:00,08:01:00,10521,1,,,1,0,
3887020,08:01:12,08:01:12,1663,2,,,,105.5,0
3887020,08:01:46,08:01:46,1664,3,,,,364.08,0
3887020,08:02:36,08:02:36,1665,4,,,,737.1,0
3887020,08:03:00,08:03:00,1666,5,,,,941.54,
3887020,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887020,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887020,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887020,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887020,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887020,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887020,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887020,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887020,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887020,08:09:00,08:09:00,1534,15,,,,3339.99,
3887020,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887020,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887020,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887020,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887020,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887020,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887020,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887020,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887020,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887020,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887020,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887020,08:19:00,08:19:00,1546,27,,,,6331.9,
3887020,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887020,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887020,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887020,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887020,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887020,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887020,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887020,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887020,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887030,08:01:00,08:01:00,10521,1,,,1,0,
3887030,08:01:12,08:01:12,1663,2,,,,105.5,0
3887030,08:01:46,08:01:46,1664,3,,,,364.08,0
3887030,08:02:36,08:02:36,1665,4,,,,737.1,0
3887030,08:03:00,08:03:00,1666,5,,,,941.54,
3887030,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887030,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887030,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887030,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887030,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887030,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887030,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887030,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887030,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887030,08:09:00,08:09:00,1534,15,,,,3339.99,
3887030,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887030,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887030,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887030,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887030,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887030,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887030,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887030,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887030,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887030,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887030,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887030,08:19:00,08:19:00,1546,27,,,,6331.9,
3887030,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887030,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887030,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887030,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887030,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887030,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887030,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887030,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887030,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887040,08:01:00,08:01:00,10521,1,,,1,0,
3887040,08:01:12,08:01:12,1663,2,,,,105.5,0
3887040,08:01:46,08:01:46,1664,3,,,,364.08,0
3887040,08:02:36,08:02:36,1665,4,,,,737.1,0
3887040,08:03:00,08:03:00,1666,5,,,,941.54,
3887040,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887040,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887040,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887040,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887040,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887040,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887040,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887040,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887040,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887040,08:09:00,08:09:00,1534,15,,,,3339.99,
3887040,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887040,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887040,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887040,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887040,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887040,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887040,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887040,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887040,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887040,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887040,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887040,08:19:00,08:19:00,1546,27,,,,6331.9,
3887040,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887040,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887040,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887040,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887040,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887040,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887040,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887040,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887040,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887050,08:01:00,08:01:00,10521,1,,,1,0,
3887050,08:01:12,08:01:12,1663,2,,,,105.5,0
3887050,08:01:46,08:01:46,1664,3,,,,364.08,0
3887050,08:02:36,08:02:36,1665,4,,,,737.1,0
3887050,08:03:00,08:03:00,1666,5,,,,941.54,
3887050,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887050,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887050,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887050,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887050,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887050,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887050,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887050,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887050,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887050,08:09:00,08:09:00,1534,15,,,,3339.99,
3887050,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887050,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887050,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887050,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887050,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887050,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887050,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887050,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887050,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887050,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887050,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887050,08:19:00,08:19:00,1546,27,,,,6331.9,
3887050,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887050,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887050,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887050,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887050,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887050,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887050,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887050,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887050,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887060,08:01:00,08:01:00,10521,1,,,1,0,
3887060,08:01:12,08:01:12,1663,2,,,,105.5,0
3887060,08:01:46,08:01:46,1664,3,,,,364.08,0
3887060,08:02:36,08:02:36,1665,4,,,,737.1,0
3887060,08:03:00,08:03:00,1666,5,,,,941.54,
3887060,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887060,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887060,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887060,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887060,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887060,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887060,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887060,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887060,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887060,08:09:00,08:09:00,1534,15,,,,3339.99,
3887060,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887060,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887060,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887060,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887060,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887060,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887060,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887060,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887060,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887060,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887060,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887060,08:19:00,08:19:00,1546,27,,,,6331.9,
3887060,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887060,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887060,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887060,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887060,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887060,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887060,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887060,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887060,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887090,08:01:00,08:01:00,10521,1,,,1,0,
3887090,08:01:12,08:01:12,1663,2,,,,105.5,0
3887090,08:01:46,08:01:46,1664,3,,,,364.08,0
3887090,08:02:36,08:02:36,1665,4,,,,737.1,0
3887090,08:03:00,08:03:00,1666,5,,,,941.54,
3887090,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887090,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887090,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887090,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887090,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887090,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887090,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887090,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887090,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887090,08:09:00,08:09:00,1534,15,,,,3339.99,
3887090,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887090,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887090,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887090,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887090,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887090,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887090,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887090,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887090,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887090,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887090,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887090,08:19:00,08:19:00,1546,27,,,,6331.9,
3887090,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887090,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887090,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887090,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887090,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887090,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887090,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887090,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887090,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887100,08:01:00,08:01:00,10521,1,,,1,0,
3887100,08:01:12,08:01:12,1663,2,,,,105.5,0
3887100,08:01:46,08:01:46,1664,3,,,,364.08,0
3887100,08:02:36,08:02:36,1665,4,,,,737.1,0
3887100,08:03:00,08:03:00,1666,5,,,,941.54,
3887100,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887100,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887100,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887100,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887100,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887100,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887100,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887100,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887100,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887100,08:09:00,08:09:00,1534,15,,,,3339.99,
3887100,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887100,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887100,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887100,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887100,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887100,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887100,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887100,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887100,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887100,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887100,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887100,08:19:00,08:19:00,1546,27,,,,6331.9,
3887100,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887100,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887100,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887100,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887100,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887100,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887100,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887100,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887100,08:32:00,08:32:00,1493,36,,1,,9511.08,
3887110,08:01:00,08:01:00,10521,1,,,1,0,
3887110,08:01:12,08:01:12,1663,2,,,,105.5,0
3887110,08:01:46,08:01:46,1664,3,,,,364.08,0
3887110,08:02:36,08:02:36,1665,4,,,,737.1,0
3887110,08:03:00,08:03:00,1666,5,,,,941.54,
3887110,08:04:04,08:04:04,1525,6,,,,1356.03,0
3887110,08:04:43,08:04:43,1526,7,,,,1584.03,0
3887110,08:05:05,08:05:05,1527,8,,,,1724.75,0
3887110,08:06:02,08:06:02,1528,9,,,,2141.6,0
3887110,08:06:29,08:06:29,1529,10,,,,2346.87,0
3887110,08:07:01,08:07:01,1530,11,,,,2551.25,0
3887110,08:07:26,08:07:26,1531,12,,,,2749.35,0
3887110,08:08:04,08:08:04,1532,13,,,,2997.33,0
3887110,08:08:34,08:08:34,1533,14,,,,3202.95,0
3887110,08:09:00,08:09:00,1534,15,,,,3339.99,
3887110,08:09:51,08:09:51,1535,16,,,,3568.68,0
3887110,08:10:29,08:10:29,1536,17,,,,3771.45,0
3887110,08:11:11,08:11:11,1537,18,,,,3967.96,0
3887110,08:11:33,08:11:33,1538,19,,,,4073.72,0
3887110,08:12:38,08:12:38,1539,20,,,,4392.3,0
3887110,08:13:34,08:13:34,9473,21,,,,4689.43,0
3887110,08:14:15,08:14:15,1541,22,,,,4906.52,0
3887110,08:15:14,08:15:14,1542,23,,,,5130.59,0
3887110,08:16:17,08:16:17,1543,24,,,,5477.51,0
3887110,08:17:13,08:17:13,1544,25,,,,5800.44,0
3887110,08:18:04,08:18:04,1545,26,,,,6079.97,0
3887110,08:19:00,08:19:00,1546,27,,,,6331.9,
3887110,08:20:39,08:20:39,3192,28,,,,6716.1,0
3887110,08:22:24,08:22:24,3193,29,,,,7207.87,0
3887110,08:23:18,08:23:18,3194,30,,,,7389.69,0
3887110,08:24:43,08:24:43,3195,31,,,,7741.88,0
3887110,08:25:19,08:25:19,3196,32,,,,7848.16,0
3887110,08:26:04,08:26:04,3197,33,,,,7983.94,0
3887110,08:27:04,08:27:04,3198,34,,,,8192.17,0
3887110,08:29:38,08:29:38,9467,35,,,,8732.34,0
3887110,08:32:00,08:32:00,1493,36,,1,,9511.08,
4030070,18:28:00,18:28:00,10521,1,,,1,0,
4030070,18:28:25,18:28:25,1663,2,,,,105.5,0
4030070,18:29:32,18:29:32,1664,3,,,,364.08,0
4030070,18:31:12,18:31:12,1665,4,,,,737.1,0
4030070,18:32:00,18:32:00,1666,5,,,,941.54,
4030070,18:32:53,18:32:53,1525,6,,,,1356.03,0
4030070,18:33:26,18:33:26,1526,7,,,,1584.03,0
4030070,18:33:44,18:33:44,1527,8,,,,1724.75,0
4030070,18:34:32,18:34:32,1528,9,,,,2141.6,0
4030070,18:34:54,18:34:54,1529,10,,,,2346.87,0
4030070,18:35:21,18:35:21,1530,11,,,,2551.25,0
4030070,18:35:42,18:35:42,1531,12,,,,2749.35,0
4030070,18:36:13,18:36:13,1532,13,,,,2997.33,0
4030070,18:36:39,18:36:39,1533,14,,,,3202.95,0
4030070,18:37:00,18:37:00,1534,15,,,,3339.99,
4030070,18:37:30,18:37:30,1535,16,,,,3568.68,0
4030070,18:37:53,18:37:53,1536,17,,,,3771.45,0
4030070,18:38:18,18:38:18,1537,18,,,,3967.96,0
4030070,18:38:31,18:38:31,1538,19,,,,4073.72,0
4030070,18:39:11,18:39:11,1539,20,,,,4392.3,0
4030070,18:39:44,18:39:44,9473,21,,,,4689.43,0
4030070,18:40:09,18:40:09,1541,22,,,,4906.52,0
4030070,18:40:44,18:40:44,1542,23,,,,5130.59,0
4030070,18:41:22,18:41:22,1543,24,,,,5477.51,0
4030070,18:41:55,18:41:55,1544,25,,,,5800.44,0
4030070,18:42:26,18:42:26,1545,26,,,,6079.97,0
4030070,18:43:00,18:43:00,1546,27,,,,6331.9,
4030070,18:44:16,18:44:16,3192,28,,,,6716.1,0
4030070,18:45:37,18:45:37,3193,29,,,,7207.87,0
4030070,18:46:19,18:46:19,3194,30,,,,7389.69,0
4030070,18:47:24,18:47:24,3195,31,,,,7741.88,0
4030070,18:47:51,18:47:51,3196,32,,,,7848.16,0
4030070,18:48:26,18:48:26,3197,33,,,,7983.94,0
4030070,18:49:12,18:49:12,3198,34,,,,8192.17,0
4030070,18:51:11,18:51:11,9467,35,,,,8732.34,0
4030070,18:53:00,18:53:00,1493,36,,1,,9511.08,
4030120,18:28:00,18:28:00,10521,1,,,1,0,
4030120,18:28:25,18:28:25,1663,2,,,,105.5,0
4030120,18:29:32,18:29:32,1664,3,,,,364.08,0
4030120,18:31:12,18:31:12,1665,4,,,,737.1,0
4030120,18:32:00,18:32:00,1666,5,,,,941.54,
4030120,18:32:53,18:32:53,1525,6,,,,1356.03,0
4030120,18:33:26,18:33:26,1526,7,,,,1584.03,0
4030120,18:33:44,18:33:44,1527,8,,,,1724.75,0
4030120,18:34:32,18:34:32,1528,9,,,,2141.6,0
4030120,18:34:54,18:34:54,1529,10,,,,2346.87,0
4030120,18:35:21,18:35:21,1530,11,,,,2551.25,0
4030120,18:35:42,18:35:42,1531,12,,,,2749.35,0
4030120,18:36:13,18:36:13,1532,13,,,,2997.33,0
4030120,18:36:39,18:36:39,1533,14,,,,3202.95,0
4030120,18:37:00,18:37:00,1534,15,,,,3339.99,
4030120,18:37:30,18:37:30,1535,16,,,,3568.68,0
4030120,18:37:53,18:37:53,1536,17,,,,3771.45,0
4030120,18:38:18,18:38:18,1537,18,,,,3967.96,0
4030120,18:38:31,18:38:31,1538,19,,,,4073.72,0
4030120,18:39:11,18:39:11,1539,20,,,,4392.3,0
4030120,18:39:44,18:39:44,9473,21,,,,4689.43,0
4030120,18:40:09,18:40:09,1541,22,,,,4906.52,0
4030120,18:40:44,18:40:44,1542,23,,,,5130.59,0
4030120,18:41:22,18:41:22,1543,24,,,,5477.51,0
4030120,18:41:55,18:41:55,1544,25,,,,5800.44,0
4030120,18:42:26,18:42:26,1545,26,,,,6079.97,0
4030120,18:43:00,18:43:00,1546,27,,,,6331.9,
4030120,18:44:16,18:44:16,3192,28,,,,6716.1,0
4030120,18:45:37,18:45:37,3193,29,,,,7207.87,0
4030120,18:46:19,18:46:19,3194,30,,,,7389.69,0
4030120,18:47:24,18:47:24,3195,31,,,,7741.88,0
4030120,18:47:51,18:47:51,3196,32,,,,7848.16,0
4030120,18:48:26,18:48:26,3197,33,,,,7983.94,0
4030120,18:49:12,18:49:12,3198,34,,,,8192.17,0
4030120,18:51:11,18:51:11,9467,35,,,,8732.34,0
4030120,18:53:00,18:53:00,1493,36,,1,,9511.08,
4238020,07:00:00,07:00:00,10521,1,,,1,0,
4238020,07:00:19,07:00:19,1663,2,,,,105.5,0
4238020,07:01:09,07:01:09,1664,3,,,,364.08,0
4238020,07:02:24,07:02:24,1665,4,,,,737.1,0
4238020,07:03:00,07:03:00,1666,5,,,,941.54,
4238020,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238020,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238020,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238020,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238020,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238020,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238020,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238020,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238020,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238020,07:09:00,07:09:00,1534,15,,,,3339.99,
4238020,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238020,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238020,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238020,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238020,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238020,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238020,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238020,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238020,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238020,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238020,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238020,07:19:00,07:19:00,1546,27,,,,6331.9,
4238020,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238020,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238020,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238020,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238020,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238020,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238020,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238020,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238020,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238030,07:00:00,07:00:00,10521,1,,,1,0,
4238030,07:00:19,07:00:19,1663,2,,,,105.5,0
4238030,07:01:09,07:01:09,1664,3,,,,364.08,0
4238030,07:02:24,07:02:24,1665,4,,,,737.1,0
4238030,07:03:00,07:03:00,1666,5,,,,941.54,
4238030,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238030,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238030,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238030,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238030,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238030,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238030,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238030,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238030,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238030,07:09:00,07:09:00,1534,15,,,,3339.99,
4238030,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238030,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238030,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238030,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238030,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238030,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238030,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238030,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238030,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238030,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238030,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238030,07:19:00,07:19:00,1546,27,,,,6331.9,
4238030,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238030,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238030,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238030,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238030,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238030,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238030,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238030,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238030,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238040,07:00:00,07:00:00,10521,1,,,1,0,
4238040,07:00:19,07:00:19,1663,2,,,,105.5,0
4238040,07:01:09,07:01:09,1664,3,,,,364.08,0
4238040,07:02:24,07:02:24,1665,4,,,,737.1,0
4238040,07:03:00,07:03:00,1666,5,,,,941.54,
4238040,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238040,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238040,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238040,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238040,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238040,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238040,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238040,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238040,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238040,07:09:00,07:09:00,1534,15,,,,3339.99,
4238040,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238040,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238040,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238040,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238040,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238040,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238040,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238040,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238040,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238040,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238040,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238040,07:19:00,07:19:00,1546,27,,,,6331.9,
4238040,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238040,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238040,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238040,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238040,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238040,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238040,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238040,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238040,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238050,07:00:00,07:00:00,10521,1,,,1,0,
4238050,07:00:19,07:00:19,1663,2,,,,105.5,0
4238050,07:01:09,07:01:09,1664,3,,,,364.08,0
4238050,07:02:24,07:02:24,1665,4,,,,737.1,0
4238050,07:03:00,07:03:00,1666,5,,,,941.54,
4238050,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238050,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238050,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238050,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238050,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238050,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238050,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238050,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238050,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238050,07:09:00,07:09:00,1534,15,,,,3339.99,
4238050,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238050,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238050,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238050,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238050,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238050,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238050,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238050,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238050,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238050,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238050,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238050,07:19:00,07:19:00,1546,27,,,,6331.9,
4238050,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238050,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238050,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238050,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238050,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238050,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238050,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238050,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238050,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238060,07:00:00,07:00:00,10521,1,,,1,0,
4238060,07:00:19,07:00:19,1663,2,,,,105.5,0
4238060,07:01:09,07:01:09,1664,3,,,,364.08,0
4238060,07:02:24,07:02:24,1665,4,,,,737.1,0
4238060,07:03:00,07:03:00,1666,5,,,,941.54,
4238060,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238060,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238060,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238060,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238060,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238060,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238060,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238060,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238060,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238060,07:09:00,07:09:00,1534,15,,,,3339.99,
4238060,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238060,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238060,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238060,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238060,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238060,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238060,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238060,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238060,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238060,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238060,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238060,07:19:00,07:19:00,1546,27,,,,6331.9,
4238060,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238060,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238060,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238060,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238060,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238060,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238060,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238060,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238060,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238090,07:00:00,07:00:00,10521,1,,,1,0,
4238090,07:00:19,07:00:19,1663,2,,,,105.5,0
4238090,07:01:09,07:01:09,1664,3,,,,364.08,0
4238090,07:02:24,07:02:24,1665,4,,,,737.1,0
4238090,07:03:00,07:03:00,1666,5,,,,941.54,
4238090,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238090,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238090,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238090,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238090,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238090,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238090,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238090,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238090,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238090,07:09:00,07:09:00,1534,15,,,,3339.99,
4238090,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238090,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238090,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238090,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238090,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238090,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238090,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238090,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238090,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238090,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238090,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238090,07:19:00,07:19:00,1546,27,,,,6331.9,
4238090,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238090,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238090,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238090,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238090,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238090,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238090,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238090,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238090,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238100,07:00:00,07:00:00,10521,1,,,1,0,
4238100,07:00:19,07:00:19,1663,2,,,,105.5,0
4238100,07:01:09,07:01:09,1664,3,,,,364.08,0
4238100,07:02:24,07:02:24,1665,4,,,,737.1,0
4238100,07:03:00,07:03:00,1666,5,,,,941.54,
4238100,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238100,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238100,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238100,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238100,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238100,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238100,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238100,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238100,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238100,07:09:00,07:09:00,1534,15,,,,3339.99,
4238100,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238100,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238100,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238100,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238100,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238100,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238100,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238100,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238100,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238100,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238100,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238100,07:19:00,07:19:00,1546,27,,,,6331.9,
4238100,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238100,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238100,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238100,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238100,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238100,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238100,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238100,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238100,07:35:00,07:35:00,1493,36,,1,,9511.08,
4238110,07:00:00,07:00:00,10521,1,,,1,0,
4238110,07:00:19,07:00:19,1663,2,,,,105.5,0
4238110,07:01:09,07:01:09,1664,3,,,,364.08,0
4238110,07:02:24,07:02:24,1665,4,,,,737.1,0
4238110,07:03:00,07:03:00,1666,5,,,,941.54,
4238110,07:04:04,07:04:04,1525,6,,,,1356.03,0
4238110,07:04:43,07:04:43,1526,7,,,,1584.03,0
4238110,07:05:05,07:05:05,1527,8,,,,1724.75,0
4238110,07:06:02,07:06:02,1528,9,,,,2141.6,0
4238110,07:06:29,07:06:29,1529,10,,,,2346.87,0
4238110,07:07:01,07:07:01,1530,11,,,,2551.25,0
4238110,07:07:26,07:07:26,1531,12,,,,2749.35,0
4238110,07:08:04,07:08:04,1532,13,,,,2997.33,0
4238110,07:08:34,07:08:34,1533,14,,,,3202.95,0
4238110,07:09:00,07:09:00,1534,15,,,,3339.99,
4238110,07:09:51,07:09:51,1535,16,,,,3568.68,0
4238110,07:10:29,07:10:29,1536,17,,,,3771.45,0
4238110,07:11:11,07:11:11,1537,18,,,,3967.96,0
4238110,07:11:33,07:11:33,1538,19,,,,4073.72,0
4238110,07:12:38,07:12:38,1539,20,,,,4392.3,0
4238110,07:13:34,07:13:34,9473,21,,,,4689.43,0
4238110,07:14:15,07:14:15,1541,22,,,,4906.52,0
4238110,07:15:14,07:15:14,1542,23,,,,5130.59,0
4238110,07:16:17,07:16:17,1543,24,,,,5477.51,0
4238110,07:17:13,07:17:13,1544,25,,,,5800.44,0
4238110,07:18:04,07:18:04,1545,26,,,,6079.97,0
4238110,07:19:00,07:19:00,1546,27,,,,6331.9,
4238110,07:21:02,07:21:02,3192,28,,,,6716.1,0
4238110,07:23:12,07:23:12,3193,29,,,,7207.87,0
4238110,07:24:18,07:24:18,3194,30,,,,7389.69,0
4238110,07:26:02,07:26:02,3195,31,,,,7741.88,0
4238110,07:26:47,07:26:47,3196,32,,,,7848.16,0
4238110,07:27:42,07:27:42,3197,33,,,,7983.94,0
4238110,07:28:56,07:28:56,3198,34,,,,8192.17,0
4238110,07:32:05,07:32:05,9467,35,,,,8732.34,0
4238110,07:35:00,07:35:00,1493,36,,1,,9511.08,
4663070,17:58:00,17:58:00,10521,1,,,1,0,
4663070,17:58:25,17:58:25,1663,2,,,,105.5,0
4663070,17:59:32,17:59:32,1664,3,,,,364.08,0
4663070,18:01:12,18:01:12,1665,4,,,,737.1,0
4663070,18:02:00,18:02:00,1666,5,,,,941.54,
4663070,18:02:53,18:02:53,1525,6,,,,1356.03,0
4663070,18:03:26,18:03:26,1526,7,,,,1584.03,0
4663070,18:03:44,18:03:44,1527,8,,,,1724.75,0
4663070,18:04:32,18:04:32,1528,9,,,,2141.6,0
4663070,18:04:54,18:04:54,1529,10,,,,2346.87,0
4663070,18:05:21,18:05:21,1530,11,,,,2551.25,0
4663070,18:05:42,18:05:42,1531,12,,,,2749.35,0
4663070,18:06:13,18:06:13,1532,13,,,,2997.33,0
4663070,18:06:39,18:06:39,1533,14,,,,3202.95,0
4663070,18:07:00,18:07:00,1534,15,,,,3339.99,
4663070,18:07:30,18:07:30,1535,16,,,,3568.68,0
4663070,18:07:53,18:07:53,1536,17,,,,3771.45,0
4663070,18:08:18,18:08:18,1537,18,,,,3967.96,0
4663070,18:08:31,18:08:31,1538,19,,,,4073.72,0
4663070,18:09:11,18:09:11,1539,20,,,,4392.3,0
4663070,18:09:44,18:09:44,9473,21,,,,4689.43,0
4663070,18:10:09,18:10:09,1541,22,,,,4906.52,0
4663070,18:10:44,18:10:44,1542,23,,,,5130.59,0
4663070,18:11:22,18:11:22,1543,24,,,,5477.51,0
4663070,18:11:55,18:11:55,1544,25,,,,5800.44,0
4663070,18:12:26,18:12:26,1545,26,,,,6079.97,0
4663070,18:13:00,18:13:00,1546,27,,,,6331.9,
4663070,18:14:16,18:14:16,3192,28,,,,6716.1,0
4663070,18:15:37,18:15:37,3193,29,,,,7207.87,0
4663070,18:16:19,18:16:19,3194,30,,,,7389.69,0
4663070,18:17:24,18:17:24,3195,31,,,,7741.88,0
4663070,18:17:51,18:17:51,3196,32,,,,7848.16,0
4663070,18:18:26,18:18:26,3197,33,,,,7983.94,0
4663070,18:19:12,18:19:12,3198,34,,,,8192.17,0
4663070,18:21:11,18:21:11,9467,35,,,,8732.34,0
4663070,18:23:00,18:23:00,1493,36,,1,,9511.08,
4663120,17:58:00,17:58:00,10521,1,,,1,0,
4663120,17:58:25,17:58:25,1663,2,,,,105.5,0
4663120,17:59:32,17:59:32,1664,3,,,,364.08,0
4663120,18:01:12,18:01:12,1665,4,,,,737.1,0
4663120,18:02:00,18:02:00,1666,5,,,,941.54,
4663120,18:02:53,18:02:53,1525,6,,,,1356.03,0
4663120,18:03:26,18:03:26,1526,7,,,,1584.03,0
4663120,18:03:44,18:03:44,1527,8,,,,1724.75,0
4663120,18:04:32,18:04:32,1528,9,,,,2141.6,0
4663120,18:04:54,18:04:54,1529,10,,,,2346.87,0
4663120,18:05:21,18:05:21,1530,11,,,,2551.25,0
4663120,18:05:42,18:05:42,1531,12,,,,2749.35,0
4663120,18:06:13,18:06:13,1532,13,,,,2997.33,0
4663120,18:06:39,18:06:39,1533,14,,,,3202.95,0
4663120,18:07:00,18:07:00,1534,15,,,,3339.99,
4663120,18:07:30,18:07:30,1535,16,,,,3568.68,0
4663120,18:07:53,18:07:53,1536,17,,,,3771.45,0
4663120,18:08:18,18:08:18,1537,18,,,,3967.96,0
4663120,18:08:31,18:08:31,1538,19,,,,4073.72,0
4663120,18:09:11,18:09:11,1539,20,,,,4392.3,0
4663120,18:09:44,18:09:44,9473,21,,,,4689.43,0
4663120,18:10:09,18:10:09,1541,22,,,,4906.52,0
4663120,18:10:44,18:10:44,1542,23,,,,5130.59,0
4663120,18:11:22,18:11:22,1543,24,,,,5477.51,0
4663120,18:11:55,18:11:55,1544,25,,,,5800.44,0
4663120,18:12:26,18:12:26,1545,26,,,,6079.97,0
4663120,18:13:00,18:13:00,1546,27,,,,6331.9,
4663120,18:14:16,18:14:16,3192,28,,,,6716.1,0
4663120,18:15:37,18:15:37,3193,29,,,,7207.87,0
4663120,18:16:19,18:16:19,3194,30,,,,7389.69,0
4663120,18:17:24,18:17:24,3195,31,,,,7741.88,0
4663120,18:17:51,18:17:51,3196,32,,,,7848.16,0
4663120,18:18:26,18:18:26,3197,33,,,,7983.94,0
4663120,18:19:12,18:19:12,3198,34,,,,8192.17,0
4663120,18:21:11,18:21:11,9467,35,,,,8732.34,0
4663120,18:23:00,18:23:00,1493,36,,1,,9511.08,
4796020,06:00:00,06:00:00,10521,1,,,1,0,
4796020,06:00:12,06:00:12,1663,2,,,,105.5,0
4796020,06:00:46,06:00:46,1664,3,,,,364.08,0
4796020,06:01:36,06:01:36,1665,4,,,,737.1,0
4796020,06:02:00,06:02:00,1666,5,,,,941.54,
4796020,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796020,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796020,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796020,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796020,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796020,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796020,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796020,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796020,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796020,06:06:00,06:06:00,1534,15,,,,3339.99,
4796020,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796020,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796020,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796020,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796020,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796020,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796020,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796020,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796020,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796020,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796020,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796020,06:16:00,06:16:00,1546,27,,,,6331.9,
4796020,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796020,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796020,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796020,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796020,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796020,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796020,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796020,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796020,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796030,06:00:00,06:00:00,10521,1,,,1,0,
4796030,06:00:12,06:00:12,1663,2,,,,105.5,0
4796030,06:00:46,06:00:46,1664,3,,,,364.08,0
4796030,06:01:36,06:01:36,1665,4,,,,737.1,0
4796030,06:02:00,06:02:00,1666,5,,,,941.54,
4796030,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796030,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796030,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796030,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796030,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796030,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796030,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796030,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796030,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796030,06:06:00,06:06:00,1534,15,,,,3339.99,
4796030,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796030,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796030,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796030,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796030,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796030,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796030,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796030,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796030,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796030,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796030,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796030,06:16:00,06:16:00,1546,27,,,,6331.9,
4796030,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796030,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796030,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796030,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796030,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796030,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796030,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796030,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796030,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796040,06:00:00,06:00:00,10521,1,,,1,0,
4796040,06:00:12,06:00:12,1663,2,,,,105.5,0
4796040,06:00:46,06:00:46,1664,3,,,,364.08,0
4796040,06:01:36,06:01:36,1665,4,,,,737.1,0
4796040,06:02:00,06:02:00,1666,5,,,,941.54,
4796040,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796040,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796040,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796040,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796040,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796040,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796040,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796040,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796040,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796040,06:06:00,06:06:00,1534,15,,,,3339.99,
4796040,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796040,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796040,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796040,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796040,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796040,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796040,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796040,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796040,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796040,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796040,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796040,06:16:00,06:16:00,1546,27,,,,6331.9,
4796040,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796040,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796040,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796040,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796040,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796040,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796040,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796040,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796040,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796050,06:00:00,06:00:00,10521,1,,,1,0,
4796050,06:00:12,06:00:12,1663,2,,,,105.5,0
4796050,06:00:46,06:00:46,1664,3,,,,364.08,0
4796050,06:01:36,06:01:36,1665,4,,,,737.1,0
4796050,06:02:00,06:02:00,1666,5,,,,941.54,
4796050,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796050,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796050,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796050,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796050,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796050,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796050,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796050,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796050,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796050,06:06:00,06:06:00,1534,15,,,,3339.99,
4796050,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796050,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796050,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796050,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796050,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796050,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796050,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796050,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796050,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796050,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796050,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796050,06:16:00,06:16:00,1546,27,,,,6331.9,
4796050,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796050,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796050,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796050,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796050,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796050,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796050,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796050,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796050,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796060,06:00:00,06:00:00,10521,1,,,1,0,
4796060,06:00:12,06:00:12,1663,2,,,,105.5,0
4796060,06:00:46,06:00:46,1664,3,,,,364.08,0
4796060,06:01:36,06:01:36,1665,4,,,,737.1,0
4796060,06:02:00,06:02:00,1666,5,,,,941.54,
4796060,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796060,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796060,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796060,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796060,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796060,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796060,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796060,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796060,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796060,06:06:00,06:06:00,1534,15,,,,3339.99,
4796060,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796060,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796060,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796060,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796060,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796060,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796060,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796060,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796060,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796060,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796060,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796060,06:16:00,06:16:00,1546,27,,,,6331.9,
4796060,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796060,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796060,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796060,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796060,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796060,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796060,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796060,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796060,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796090,06:00:00,06:00:00,10521,1,,,1,0,
4796090,06:00:12,06:00:12,1663,2,,,,105.5,0
4796090,06:00:46,06:00:46,1664,3,,,,364.08,0
4796090,06:01:36,06:01:36,1665,4,,,,737.1,0
4796090,06:02:00,06:02:00,1666,5,,,,941.54,
4796090,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796090,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796090,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796090,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796090,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796090,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796090,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796090,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796090,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796090,06:06:00,06:06:00,1534,15,,,,3339.99,
4796090,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796090,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796090,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796090,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796090,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796090,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796090,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796090,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796090,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796090,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796090,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796090,06:16:00,06:16:00,1546,27,,,,6331.9,
4796090,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796090,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796090,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796090,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796090,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796090,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796090,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796090,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796090,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796100,06:00:00,06:00:00,10521,1,,,1,0,
4796100,06:00:12,06:00:12,1663,2,,,,105.5,0
4796100,06:00:46,06:00:46,1664,3,,,,364.08,0
4796100,06:01:36,06:01:36,1665,4,,,,737.1,0
4796100,06:02:00,06:02:00,1666,5,,,,941.54,
4796100,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796100,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796100,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796100,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796100,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796100,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796100,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796100,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796100,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796100,06:06:00,06:06:00,1534,15,,,,3339.99,
4796100,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796100,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796100,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796100,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796100,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796100,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796100,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796100,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796100,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796100,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796100,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796100,06:16:00,06:16:00,1546,27,,,,6331.9,
4796100,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796100,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796100,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796100,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796100,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796100,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796100,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796100,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796100,06:28:00,06:28:00,1493,36,,1,,9511.08,
4796110,06:00:00,06:00:00,10521,1,,,1,0,
4796110,06:00:12,06:00:12,1663,2,,,,105.5,0
4796110,06:00:46,06:00:46,1664,3,,,,364.08,0
4796110,06:01:36,06:01:36,1665,4,,,,737.1,0
4796110,06:02:00,06:02:00,1666,5,,,,941.54,
4796110,06:02:42,06:02:42,1525,6,,,,1356.03,0
4796110,06:03:09,06:03:09,1526,7,,,,1584.03,0
4796110,06:03:23,06:03:23,1527,8,,,,1724.75,0
4796110,06:04:01,06:04:01,1528,9,,,,2141.6,0
4796110,06:04:19,06:04:19,1529,10,,,,2346.87,0
4796110,06:04:41,06:04:41,1530,11,,,,2551.25,0
4796110,06:04:57,06:04:57,1531,12,,,,2749.35,0
4796110,06:05:22,06:05:22,1532,13,,,,2997.33,0
4796110,06:05:43,06:05:43,1533,14,,,,3202.95,0
4796110,06:06:00,06:06:00,1534,15,,,,3339.99,
4796110,06:06:51,06:06:51,1535,16,,,,3568.68,0
4796110,06:07:29,06:07:29,1536,17,,,,3771.45,0
4796110,06:08:11,06:08:11,1537,18,,,,3967.96,0
4796110,06:08:33,06:08:33,1538,19,,,,4073.72,0
4796110,06:09:38,06:09:38,1539,20,,,,4392.3,0
4796110,06:10:34,06:10:34,9473,21,,,,4689.43,0
4796110,06:11:15,06:11:15,1541,22,,,,4906.52,0
4796110,06:12:14,06:12:14,1542,23,,,,5130.59,0
4796110,06:13:17,06:13:17,1543,24,,,,5477.51,0
4796110,06:14:13,06:14:13,1544,25,,,,5800.44,0
4796110,06:15:04,06:15:04,1545,26,,,,6079.97,0
4796110,06:16:00,06:16:00,1546,27,,,,6331.9,
4796110,06:17:31,06:17:31,3192,28,,,,6716.1,0
4796110,06:19:09,06:19:09,3193,29,,,,7207.87,0
4796110,06:19:59,06:19:59,3194,30,,,,7389.69,0
4796110,06:21:16,06:21:16,3195,31,,,,7741.88,0
4796110,06:21:50,06:21:50,3196,32,,,,7848.16,0
4796110,06:22:31,06:22:31,3197,33,,,,7983.94,0
4796110,06:23:27,06:23:27,3198,34,,,,8192.17,0
4796110,06:25:49,06:25:49,9467,35,,,,8732.34,0
4796110,06:28:00,06:28:00,1493,36,,1,,9511.08,
5164070,20:58:00,20:58:00,10521,1,,,1,0,
5164070,20:58:25,20:58:25,1663,2,,,,105.5,0
5164070,20:59:32,20:59:32,1664,3,,,,364.08,0
5164070,21:01:12,21:01:12,1665,4,,,,737.1,0
5164070,21:02:00,21:02:00,1666,5,,,,941.54,
5164070,21:02:53,21:02:53,1525,6,,,,1356.03,0
5164070,21:03:26,21:03:26,1526,7,,,,1584.03,0
5164070,21:03:44,21:03:44,1527,8,,,,1724.75,0
5164070,21:04:32,21:04:32,1528,9,,,,2141.6,0
5164070,21:04:54,21:04:54,1529,10,,,,2346.87,0
5164070,21:05:21,21:05:21,1530,11,,,,2551.25,0
5164070,21:05:42,21:05:42,1531,12,,,,2749.35,0
5164070,21:06:13,21:06:13,1532,13,,,,2997.33,0
5164070,21:06:39,21:06:39,1533,14,,,,3202.95,0
5164070,21:07:00,21:07:00,1534,15,,,,3339.99,
5164070,21:07:30,21:07:30,1535,16,,,,3568.68,0
5164070,21:07:53,21:07:53,1536,17,,,,3771.45,0
5164070,21:08:18,21:08:18,1537,18,,,,3967.96,0
5164070,21:08:31,21:08:31,1538,19,,,,4073.72,0
5164070,21:09:11,21:09:11,1539,20,,,,4392.3,0
5164070,21:09:44,21:09:44,9473,21,,,,4689.43,0
5164070,21:10:09,21:10:09,1541,22,,,,4906.52,0
5164070,21:10:44,21:10:44,1542,23,,,,5130.59,0
5164070,21:11:22,21:11:22,1543,24,,,,5477.51,0
5164070,21:11:55,21:11:55,1544,25,,,,5800.44,0
5164070,21:12:26,21:12:26,1545,26,,,,6079.97,0
5164070,21:13:00,21:13:00,1546,27,,,,6331.9,
5164070,21:14:16,21:14:16,3192,28,,,,6716.1,0
5164070,21:15:37,21:15:37,3193,29,,,,7207.87,0
5164070,21:16:19,21:16:19,3194,30,,,,7389.69,0
5164070,21:17:24,21:17:24,3195,31,,,,7741.88,0
5164070,21:17:51,21:17:51,3196,32,,,,7848.16,0
5164070,21:18:26,21:18:26,3197,33,,,,7983.94,0
5164070,21:19:12,21:19:12,3198,34,,,,8192.17,0
5164070,21:21:11,21:21:11,9467,35,,,,8732.34,0
5164070,21:23:00,21:23:00,1493,36,,1,,9511.08,
5164120,20:58:00,20:58:00,10521,1,,,1,0,
5164120,20:58:25,20:58:25,1663,2,,,,105.5,0
5164120,20:59:32,20:59:32,1664,3,,,,364.08,0
5164120,21:01:12,21:01:12,1665,4,,,,737.1,0
5164120,21:02:00,21:02:00,1666,5,,,,941.54,
5164120,21:02:53,21:02:53,1525,6,,,,1356.03,0
5164120,21:03:26,21:03:26,1526,7,,,,1584.03,0
5164120,21:03:44,21:03:44,1527,8,,,,1724.75,0
5164120,21:04:32,21:04:32,1528,9,,,,2141.6,0
5164120,21:04:54,21:04:54,1529,10,,,,2346.87,0
5164120,21:05:21,21:05:21,1530,11,,,,2551.25,0
5164120,21:05:42,21:05:42,1531,12,,,,2749.35,0
5164120,21:06:13,21:06:13,1532,13,,,,2997.33,0
5164120,21:06:39,21:06:39,1533,14,,,,3202.95,0
5164120,21:07:00,21:07:00,1534,15,,,,3339.99,
5164120,21:07:30,21:07:30,1535,16,,,,3568.68,0
5164120,21:07:53,21:07:53,1536,17,,,,3771.45,0
5164120,21:08:18,21:08:18,1537,18,,,,3967.96,0
5164120,21:08:31,21:08:31,1538,19,,,,4073.72,0
5164120,21:09:11,21:09:11,1539,20,,,,4392.3,0
5164120,21:09:44,21:09:44,9473,21,,,,4689.43,0
5164120,21:10:09,21:10:09,1541,22,,,,4906.52,0
5164120,21:10:44,21:10:44,1542,23,,,,5130.59,0
5164120,21:11:22,21:11:22,1543,24,,,,5477.51,0
5164120,21:11:55,21:11:55,1544,25,,,,5800.44,0
5164120,21:12:26,21:12:26,1545,26,,,,6079.97,0
5164120,21:13:00,21:13:00,1546,27,,,,6331.9,
5164120,21:14:16,21:14:16,3192,28,,,,6716.1,0
5164120,21:15:37,21:15:37,3193,29,,,,7207.87,0
5164120,21:16:19,21:16:19,3194,30,,,,7389.69,0
5164120,21:17:24,21:17:24,3195,31,,,,7741.88,0
5164120,21:17:51,21:17:51,3196,32,,,,7848.16,0
5164120,21:18:26,21:18:26,3197,33,,,,7983.94,0
5164120,21:19:12,21:19:12,3198,34,,,,8192.17,0
5164120,21:21:11,21:21:11,9467,35,,,,8732.34,0
5164120,21:23:00,21:23:00,1493,36,,1,,9511.08,
5266010,17:33:00,17:33:00,10521,1,,,1,0,
5266010,17:33:25,17:33:25,1663,2,,,,105.5,0
5266010,17:34:32,17:34:32,1664,3,,,,364.08,0
5266010,17:36:12,17:36:12,1665,4,,,,737.1,0
5266010,17:37:00,17:37:00,1666,5,,,,941.54,
5266010,17:37:53,17:37:53,1525,6,,,,1356.03,0
5266010,17:38:26,17:38:26,1526,7,,,,1584.03,0
5266010,17:38:44,17:38:44,1527,8,,,,1724.75,0
5266010,17:39:32,17:39:32,1528,9,,,,2141.6,0
5266010,17:39:54,17:39:54,1529,10,,,,2346.87,0
5266010,17:40:21,17:40:21,1530,11,,,,2551.25,0
5266010,17:40:42,17:40:42,1531,12,,,,2749.35,0
5266010,17:41:13,17:41:13,1532,13,,,,2997.33,0
5266010,17:41:39,17:41:39,1533,14,,,,3202.95,0
5266010,17:42:00,17:42:00,1534,15,,,,3339.99,
5266010,17:42:30,17:42:30,1535,16,,,,3568.68,0
5266010,17:42:53,17:42:53,1536,17,,,,3771.45,0
5266010,17:43:18,17:43:18,1537,18,,,,3967.96,0
5266010,17:43:31,17:43:31,1538,19,,,,4073.72,0
5266010,17:44:11,17:44:11,1539,20,,,,4392.3,0
5266010,17:44:44,17:44:44,9473,21,,,,4689.43,0
5266010,17:45:09,17:45:09,1541,22,,,,4906.52,0
5266010,17:45:44,17:45:44,1542,23,,,,5130.59,0
5266010,17:46:22,17:46:22,1543,24,,,,5477.51,0
5266010,17:46:55,17:46:55,1544,25,,,,5800.44,0
5266010,17:47:26,17:47:26,1545,26,,,,6079.97,0
5266010,17:48:00,17:48:00,1546,27,,,,6331.9,
5266010,17:49:16,17:49:16,3192,28,,,,6716.1,0
5266010,17:50:37,17:50:37,3193,29,,,,7207.87,0
5266010,17:51:19,17:51:19,3194,30,,,,7389.69,0
5266010,17:52:24,17:52:24,3195,31,,,,7741.88,0
5266010,17:52:51,17:52:51,3196,32,,,,7848.16,0
5266010,17:53:26,17:53:26,3197,33,,,,7983.94,0
5266010,17:54:12,17:54:12,3198,34,,,,8192.17,0
5266010,17:56:11,17:56:11,9467,35,,,,8732.34,0
5266010,17:58:00,17:58:00,1493,36,,1,,9511.08,
5266080,17:33:00,17:33:00,10521,1,,,1,0,
5266080,17:33:25,17:33:25,1663,2,,,,105.5,0
5266080,17:34:32,17:34:32,1664,3,,,,364.08,0
5266080,17:36:12,17:36:12,1665,4,,,,737.1,0
5266080,17:37:00,17:37:00,1666,5,,,,941.54,
5266080,17:37:53,17:37:53,1525,6,,,,1356.03,0
5266080,17:38:26,17:38:26,1526,7,,,,1584.03,0
5266080,17:38:44,17:38:44,1527,8,,,,1724.75,0
5266080,17:39:32,17:39:32,1528,9,,,,2141.6,0
5266080,17:39:54,17:39:54,1529,10,,,,2346.87,0
5266080,17:40:21,17:40:21,1530,11,,,,2551.25,0
5266080,17:40:42,17:40:42,1531,12,,,,2749.35,0
5266080,17:41:13,17:41:13,1532,13,,,,2997.33,0
5266080,17:41:39,17:41:39,1533,14,,,,3202.95,0
5266080,17:42:00,17:42:00,1534,15,,,,3339.99,
5266080,17:42:30,17:42:30,1535,16,,,,3568.68,0
5266080,17:42:53,17:42:53,1536,17,,,,3771.45,0
5266080,17:43:18,17:43:18,1537,18,,,,3967.96,0
5266080,17:43:31,17:43:31,1538,19,,,,4073.72,0
5266080,17:44:11,17:44:11,1539,20,,,,4392.3,0
5266080,17:44:44,17:44:44,9473,21,,,,4689.43,0
5266080,17:45:09,17:45:09,1541,22,,,,4906.52,0
5266080,17:45:44,17:45:44,1542,23,,,,5130.59,0
5266080,17:46:22,17:46:22,1543,24,,,,5477.51,0
5266080,17:46:55,17:46:55,1544,25,,,,5800.44,0
5266080,17:47:26,17:47:26,1545,26,,,,6079.97,0
5266080,17:48:00,17:48:00,1546,27,,,,6331.9,
5266080,17:49:16,17:49:16,3192,28,,,,6716.1,0
5266080,17:50:37,17:50:37,3193,29,,,,7207.87,0
5266080,17:51:19,17:51:19,3194,30,,,,7389.69,0
5266080,17:52:24,17:52:24,3195,31,,,,7741.88,0
5266080,17:52:51,17:52:51,3196,32,,,,7848.16,0
5266080,17:53:26,17:53:26,3197,33,,,,7983.94,0
5266080,17:54:12,17:54:12,3198,34,,,,8192.17,0
5266080,17:56:11,17:56:11,9467,35,,,,8732.34,0
5266080,17:58:00,17:58:00,1493,36,,1,,9511.08,
5266130,17:33:00,17:33:00,10521,1,,,1,0,
5266130,17:33:25,17:33:25,1663,2,,,,105.5,0
5266130,17:34:32,17:34:32,1664,3,,,,364.08,0
5266130,17:36:12,17:36:12,1665,4,,,,737.1,0
5266130,17:37:00,17:37:00,1666,5,,,,941.54,
5266130,17:37:53,17:37:53,1525,6,,,,1356.03,0
5266130,17:38:26,17:38:26,1526,7,,,,1584.03,0
5266130,17:38:44,17:38:44,1527,8,,,,1724.75,0
5266130,17:39:32,17:39:32,1528,9,,,,2141.6,0
5266130,17:39:54,17:39:54,1529,10,,,,2346.87,0
5266130,17:40:21,17:40:21,1530,11,,,,2551.25,0
5266130,17:40:42,17:40:42,1531,12,,,,2749.35,0
5266130,17:41:13,17:41:13,1532,13,,,,2997.33,0
5266130,17:41:39,17:41:39,1533,14,,,,3202.95,0
5266130,17:42:00,17:42:00,1534,15,,,,3339.99,
5266130,17:42:30,17:42:30,1535,16,,,,3568.68,0
5266130,17:42:53,17:42:53,1536,17,,,,3771.45,0
5266130,17:43:18,17:43:18,1537,18,,,,3967.96,0
5266130,17:43:31,17:43:31,1538,19,,,,4073.72,0
5266130,17:44:11,17:44:11,1539,20,,,,4392.3,0
5266130,17:44:44,17:44:44,9473,21,,,,4689.43,0
5266130,17:45:09,17:45:09,1541,22,,,,4906.52,0
5266130,17:45:44,17:45:44,1542,23,,,,5130.59,0
5266130,17:46:22,17:46:22,1543,24,,,,5477.51,0
5266130,17:46:55,17:46:55,1544,25,,,,5800.44,0
5266130,17:47:26,17:47:26,1545,26,,,,6079.97,0
5266130,17:48:00,17:48:00,1546,27,,,,6331.9,
5266130,17:49:16,17:49:16,3192,28,,,,6716.1,0
5266130,17:50:37,17:50:37,3193,29,,,,7207.87,0
5266130,17:51:19,17:51:19,3194,30,,,,7389.69,0
5266130,17:52:24,17:52:24,3195,31,,,,7741.88,0
5266130,17:52:51,17:52:51,3196,32,,,,7848.16,0
5266130,17:53:26,17:53:26,3197,33,,,,7983.94,0
5266130,17:54:12,17:54:12,3198,34,,,,8192.17,0
5266130,17:56:11,17:56:11,9467,35,,,,8732.34,0
5266130,17:58:00,17:58:00,1493,36,,1,,9511.08,
551010,18:33:00,18:33:00,10521,1,,,1,0,
551010,18:33:25,18:33:25,1663,2,,,,105.5,0
551010,18:34:32,18:34:32,1664,3,,,,364.08,0
551010,18:36:12,18:36:12,1665,4,,,,737.1,0
551010,18:37:00,18:37:00,1666,5,,,,941.54,
551010,18:37:53,18:37:53,1525,6,,,,1356.03,0
551010,18:38:26,18:38:26,1526,7,,,,1584.03,0
551010,18:38:44,18:38:44,1527,8,,,,1724.75,0
551010,18:39:32,18:39:32,1528,9,,,,2141.6,0
551010,18:39:54,18:39:54,1529,10,,,,2346.87,0
551010,18:40:21,18:40:21,1530,11,,,,2551.25,0
551010,18:40:42,18:40:42,1531,12,,,,2749.35,0
551010,18:41:13,18:41:13,1532,13,,,,2997.33,0
551010,18:41:39,18:41:39,1533,14,,,,3202.95,0
551010,18:42:00,18:42:00,1534,15,,,,3339.99,
551010,18:42:30,18:42:30,1535,16,,,,3568.68,0
551010,18:42:53,18:42:53,1536,17,,,,3771.45,0
551010,18:43:18,18:43:18,1537,18,,,,3967.96,0
551010,18:43:31,18:43:31,1538,19,,,,4073.72,0
551010,18:44:11,18:44:11,1539,20,,,,4392.3,0
551010,18:44:44,18:44:44,9473,21,,,,4689.43,0
551010,18:45:09,18:45:09,1541,22,,,,4906.52,0
551010,18:45:44,18:45:44,1542,23,,,,5130.59,0
551010,18:46:22,18:46:22,1543,24,,,,5477.51,0
551010,18:46:55,18:46:55,1544,25,,,,5800.44,0
551010,18:47:26,18:47:26,1545,26,,,,6079.97,0
551010,18:48:00,18:48:00,1546,27,,,,6331.9,
551010,18:49:16,18:49:16,3192,28,,,,6716.1,0
551010,18:50:37,18:50:37,3193,29,,,,7207.87,0
551010,18:51:19,18:51:19,3194,30,,,,7389.69,0
551010,18:52:24,18:52:24,3195,31,,,,7741.88,0
551010,18:52:51,18:52:51,3196,32,,,,7848.16,0
551010,18:53:26,18:53:26,3197,33,,,,7983.94,0
551010,18:54:12,18:54:12,3198,34,,,,8192.17,0
551010,18:56:11,18:56:11,9467,35,,,,8732.34,0
551010,18:58:00,18:58:00,1493,36,,1,,9511.08,
551080,18:33:00,18:33:00,10521,1,,,1,0,
551080,18:33:25,18:33:25,1663,2,,,,105.5,0
551080,18:34:32,18:34:32,1664,3,,,,364.08,0
551080,18:36:12,18:36:12,1665,4,,,,737.1,0
551080,18:37:00,18:37:00,1666,5,,,,941.54,
551080,18:37:53,18:37:53,1525,6,,,,1356.03,0
551080,18:38:26,18:38:26,1526,7,,,,1584.03,0
551080,18:38:44,18:38:44,1527,8,,,,1724.75,0
551080,18:39:32,18:39:32,1528,9,,,,2141.6,0
551080,18:39:54,18:39:54,1529,10,,,,2346.87,0
551080,18:40:21,18:40:21,1530,11,,,,2551.25,0
551080,18:40:42,18:40:42,1531,12,,,,2749.35,0
551080,18:41:13,18:41:13,1532,13,,,,2997.33,0
551080,18:41:39,18:41:39,1533,14,,,,3202.95,0
551080,18:42:00,18:42:00,1534,15,,,,3339.99,
551080,18:42:30,18:42:30,1535,16,,,,3568.68,0
551080,18:42:53,18:42:53,1536,17,,,,3771.45,0
551080,18:43:18,18:43:18,1537,18,,,,3967.96,0
551080,18:43:31,18:43:31,1538,19,,,,4073.72,0
551080,18:44:11,18:44:11,1539,20,,,,4392.3,0
551080,18:44:44,18:44:44,9473,21,,,,4689.43,0
551080,18:45:09,18:45:09,1541,22,,,,4906.52,0
551080,18:45:44,18:45:44,1542,23,,,,5130.59,0
551080,18:46:22,18:46:22,1543,24,,,,5477.51,0
551080,18:46:55,18:46:55,1544,25,,,,5800.44,0
551080,18:47:26,18:47:26,1545,26,,,,6079.97,0
551080,18:48:00,18:48:00,1546,27,,,,6331.9,
551080,18:49:16,18:49:16,3192,28,,,,6716.1,0
551080,18:50:37,18:50:37,3193,29,,,,7207.87,0
551080,18:51:19,18:51:19,3194,30,,,,7389.69,0
551080,18:52:24,18:52:24,3195,31,,,,7741.88,0
551080,18:52:51,18:52:51,3196,32,,,,7848.16,0
551080,18:53:26,18:53:26,3197,33,,,,7983.94,0
551080,18:54:12,18:54:12,3198,34,,,,8192.17,0
551080,18:56:11,18:56:11,9467,35,,,,8732.34,0
551080,18:58:00,18:58:00,1493,36,,1,,9511.08,
551130,18:33:00,18:33:00,10521,1,,,1,0,
551130,18:33:25,18:33:25,1663,2,,,,105.5,0
551130,18:34:32,18:34:32,1664,3,,,,364.08,0
551130,18:36:12,18:36:12,1665,4,,,,737.1,0
551130,18:37:00,18:37:00,1666,5,,,,941.54,
551130,18:37:53,18:37:53,1525,6,,,,1356.03,0
551130,18:38:26,18:38:26,1526,7,,,,1584.03,0
551130,18:38:44,18:38:44,1527,8,,,,1724.75,0
551130,18:39:32,18:39:32,1528,9,,,,2141.6,0
551130,18:39:54,18:39:54,1529,10,,,,2346.87,0
551130,18:40:21,18:40:21,1530,11,,,,2551.25,0
551130,18:40:42,18:40:42,1531,12,,,,2749.35,0
551130,18:41:13,18:41:13,1532,13,,,,2997.33,0
551130,18:41:39,18:41:39,1533,14,,,,3202.95,0
551130,18:42:00,18:42:00,1534,15,,,,3339.99,
551130,18:42:30,18:42:30,1535,16,,,,3568.68,0
551130,18:42:53,18:42:53,1536,17,,,,3771.45,0
551130,18:43:18,18:43:18,1537,18,,,,3967.96,0
551130,18:43:31,18:43:31,1538,19,,,,4073.72,0
551130,18:44:11,18:44:11,1539,20,,,,4392.3,0
551130,18:44:44,18:44:44,9473,21,,,,4689.43,0
551130,18:45:09,18:45:09,1541,22,,,,4906.52,0
551130,18:45:44,18:45:44,1542,23,,,,5130.59,0
551130,18:46:22,18:46:22,1543,24,,,,5477.51,0
551130,18:46:55,18:46:55,1544,25,,,,5800.44,0
551130,18:47:26,18:47:26,1545,26,,,,6079.97,0
551130,18:48:00,18:48:00,1546,27,,,,6331.9,
551130,18:49:16,18:49:16,3192,28,,,,6716.1,0
551130,18:50:37,18:50:37,3193,29,,,,7207.87,0
551130,18:51:19,18:51:19,3194,30,,,,7389.69,0
551130,18:52:24,18:52:24,3195,31,,,,7741.88,0
551130,18:52:51,18:52:51,3196,32,,,,7848.16,0
551130,18:53:26,18:53:26,3197,33,,,,7983.94,0
551130,18:54:12,18:54:12,3198,34,,,,8192.17,0
551130,18:56:11,18:56:11,9467,35,,,,8732.34,0
551130,18:58:00,18:58:00,1493,36,,1,,9511.08,
5645140,12:58:00,12:58:00,10521,1,,,1,0,
5645140,12:58:25,12:58:25,1663,2,,,,105.5,0
5645140,12:59:32,12:59:32,1664,3,,,,364.08,0
5645140,13:01:12,13:01:12,1665,4,,,,737.1,0
5645140,13:02:00,13:02:00,1666,5,,,,941.54,
5645140,13:02:53,13:02:53,1525,6,,,,1356.03,0
5645140,13:03:26,13:03:26,1526,7,,,,1584.03,0
5645140,13:03:44,13:03:44,1527,8,,,,1724.75,0
5645140,13:04:32,13:04:32,1528,9,,,,2141.6,0
5645140,13:04:54,13:04:54,1529,10,,,,2346.87,0
5645140,13:05:21,13:05:21,1530,11,,,,2551.25,0
5645140,13:05:42,13:05:42,1531,12,,,,2749.35,0
5645140,13:06:13,13:06:13,1532,13,,,,2997.33,0
5645140,13:06:39,13:06:39,1533,14,,,,3202.95,0
5645140,13:07:00,13:07:00,1534,15,,,,3339.99,
5645140,13:07:30,13:07:30,1535,16,,,,3568.68,0
5645140,13:07:53,13:07:53,1536,17,,,,3771.45,0
5645140,13:08:18,13:08:18,1537,18,,,,3967.96,0
5645140,13:08:31,13:08:31,1538,19,,,,4073.72,0
5645140,13:09:11,13:09:11,1539,20,,,,4392.3,0
5645140,13:09:44,13:09:44,9473,21,,,,4689.43,0
5645140,13:10:09,13:10:09,1541,22,,,,4906.52,0
5645140,13:10:44,13:10:44,1542,23,,,,5130.59,0
5645140,13:11:22,13:11:22,1543,24,,,,5477.51,0
5645140,13:11:55,13:11:55,1544,25,,,,5800.44,0
5645140,13:12:26,13:12:26,1545,26,,,,6079.97,0
5645140,13:13:00,13:13:00,1546,27,,,,6331.9,
5645140,13:14:16,13:14:16,3192,28,,,,6716.1,0
5645140,13:15:37,13:15:37,3193,29,,,,7207.87,0
5645140,13:16:19,13:16:19,3194,30,,,,7389.69,0
5645140,13:17:24,13:17:24,3195,31,,,,7741.88,0
5645140,13:17:51,13:17:51,3196,32,,,,7848.16,0
5645140,13:18:26,13:18:26,3197,33,,,,7983.94,0
5645140,13:19:12,13:19:12,3198,34,,,,8192.17,0
5645140,13:21:11,13:21:11,9467,35,,,,8732.34,0
5645140,13:23:00,13:23:00,1493,36,,1,,9511.08,
5686010,10:03:00,10:03:00,10521,1,,,1,0,
5686010,10:03:25,10:03:25,1663,2,,,,105.5,0
5686010,10:04:32,10:04:32,1664,3,,,,364.08,0
5686010,10:06:12,10:06:12,1665,4,,,,737.1,0
5686010,10:07:00,10:07:00,1666,5,,,,941.54,
5686010,10:07:53,10:07:53,1525,6,,,,1356.03,0
5686010,10:08:26,10:08:26,1526,7,,,,1584.03,0
5686010,10:08:44,10:08:44,1527,8,,,,1724.75,0
5686010,10:09:32,10:09:32,1528,9,,,,2141.6,0
5686010,10:09:54,10:09:54,1529,10,,,,2346.87,0
5686010,10:10:21,10:10:21,1530,11,,,,2551.25,0
5686010,10:10:42,10:10:42,1531,12,,,,2749.35,0
5686010,10:11:13,10:11:13,1532,13,,,,2997.33,0
5686010,10:11:39,10:11:39,1533,14,,,,3202.95,0
5686010,10:12:00,10:12:00,1534,15,,,,3339.99,
5686010,10:12:30,10:12:30,1535,16,,,,3568.68,0
5686010,10:12:53,10:12:53,1536,17,,,,3771.45,0
5686010,10:13:18,10:13:18,1537,18,,,,3967.96,0
5686010,10:13:31,10:13:31,1538,19,,,,4073.72,0
5686010,10:14:11,10:14:11,1539,20,,,,4392.3,0
5686010,10:14:44,10:14:44,9473,21,,,,4689.43,0
5686010,10:15:09,10:15:09,1541,22,,,,4906.52,0
5686010,10:15:44,10:15:44,1542,23,,,,5130.59,0
5686010,10:16:22,10:16:22,1543,24,,,,5477.51,0
5686010,10:16:55,10:16:55,1544,25,,,,5800.44,0
5686010,10:17:26,10:17:26,1545,26,,,,6079.97,0
5686010,10:18:00,10:18:00,1546,27,,,,6331.9,
5686010,10:19:16,10:19:16,3192,28,,,,6716.1,0
5686010,10:20:37,10:20:37,3193,29,,,,7207.87,0
5686010,10:21:19,10:21:19,3194,30,,,,7389.69,0
5686010,10:22:24,10:22:24,3195,31,,,,7741.88,0
5686010,10:22:51,10:22:51,3196,32,,,,7848.16,0
5686010,10:23:26,10:23:26,3197,33,,,,7983.94,0
5686010,10:24:12,10:24:12,3198,34,,,,8192.17,0
5686010,10:26:11,10:26:11,9467,35,,,,8732.34,0
5686010,10:28:00,10:28:00,1493,36,,1,,9511.08,
5686080,10:03:00,10:03:00,10521,1,,,1,0,
5686080,10:03:25,10:03:25,1663,2,,,,105.5,0
5686080,10:04:32,10:04:32,1664,3,,,,364.08,0
5686080,10:06:12,10:06:12,1665,4,,,,737.1,0
5686080,10:07:00,10:07:00,1666,5,,,,941.54,
5686080,10:07:53,10:07:53,1525,6,,,,1356.03,0
5686080,10:08:26,10:08:26,1526,7,,,,1584.03,0
5686080,10:08:44,10:08:44,1527,8,,,,1724.75,0
5686080,10:09:32,10:09:32,1528,9,,,,2141.6,0
5686080,10:09:54,10:09:54,1529,10,,,,2346.87,0
5686080,10:10:21,10:10:21,1530,11,,,,2551.25,0
5686080,10:10:42,10:10:42,1531,12,,,,2749.35,0
5686080,10:11:13,10:11:13,1532,13,,,,2997.33,0
5686080,10:11:39,10:11:39,1533,14,,,,3202.95,0
5686080,10:12:00,10:12:00,1534,15,,,,3339.99,
5686080,10:12:30,10:12:30,1535,16,,,,3568.68,0
5686080,10:12:53,10:12:53,1536,17,,,,3771.45,0
5686080,10:13:18,10:13:18,1537,18,,,,3967.96,0
5686080,10:13:31,10:13:31,1538,19,,,,4073.72,0
5686080,10:14:11,10:14:11,1539,20,,,,4392.3,0
5686080,10:14:44,10:14:44,9473,21,,,,4689.43,0
5686080,10:15:09,10:15:09,1541,22,,,,4906.52,0
5686080,10:15:44,10:15:44,1542,23,,,,5130.59,0
5686080,10:16:22,10:16:22,1543,24,,,,5477.51,0
5686080,10:16:55,10:16:55,1544,25,,,,5800.44,0
5686080,10:17:26,10:17:26,1545,26,,,,6079.97,0
5686080,10:18:00,10:18:00,1546,27,,,,6331.9,
5686080,10:19:16,10:19:16,3192,28,,,,6716.1,0
5686080,10:20:37,10:20:37,3193,29,,,,7207.87,0
5686080,10:21:19,10:21:19,3194,30,,,,7389.69,0
5686080,10:22:24,10:22:24,3195,31,,,,7741.88,0
5686080,10:22:51,10:22:51,3196,32,,,,7848.16,0
5686080,10:23:26,10:23:26,3197,33,,,,7983.94,0
5686080,10:24:12,10:24:12,3198,34,,,,8192.17,0
5686080,10:26:11,10:26:11,9467,35,,,,8732.34,0
5686080,10:28:00,10:28:00,1493,36,,1,,9511.08,
5686130,10:03:00,10:03:00,10521,1,,,1,0,
5686130,10:03:25,10:03:25,1663,2,,,,105.5,0
5686130,10:04:32,10:04:32,1664,3,,,,364.08,0
5686130,10:06:12,10:06:12,1665,4,,,,737.1,0
5686130,10:07:00,10:07:00,1666,5,,,,941.54,
5686130,10:07:53,10:07:53,1525,6,,,,1356.03,0
5686130,10:08:26,10:08:26,1526,7,,,,1584.03,0
5686130,10:08:44,10:08:44,1527,8,,,,1724.75,0
5686130,10:09:32,10:09:32,1528,9,,,,2141.6,0
5686130,10:09:54,10:09:54,1529,10,,,,2346.87,0
5686130,10:10:21,10:10:21,1530,11,,,,2551.25,0
5686130,10:10:42,10:10:42,1531,12,,,,2749.35,0
5686130,10:11:13,10:11:13,1532,13,,,,2997.33,0
5686130,10:11:39,10:11:39,1533,14,,,,3202.95,0
5686130,10:12:00,10:12:00,1534,15,,,,3339.99,
5686130,10:12:30,10:12:30,1535,16,,,,3568.68,0
5686130,10:12:53,10:12:53,1536,17,,,,3771.45,0
5686130,10:13:18,10:13:18,1537,18,,,,3967.96,0
5686130,10:13:31,10:13:31,1538,19,,,,4073.72,0
5686130,10:14:11,10:14:11,1539,20,,,,4392.3,0
5686130,10:14:44,10:14:44,9473,21,,,,4689.43,0
5686130,10:15:09,10:15:09,1541,22,,,,4906.52,0
5686130,10:15:44,10:15:44,1542,23,,,,5130.59,0
5686130,10:16:22,10:16:22,1543,24,,,,5477.51,0
5686130,10:16:55,10:16:55,1544,25,,,,5800.44,0
5686130,10:17:26,10:17:26,1545,26,,,,6079.97,0
5686130,10:18:00,10:18:00,1546,27,,,,6331.9,
5686130,10:19:16,10:19:16,3192,28,,,,6716.1,0
5686130,10:20:37,10:20:37,3193,29,,,,7207.87,0
5686130,10:21:19,10:21:19,3194,30,,,,7389.69,0
5686130,10:22:24,10:22:24,3195,31,,,,7741.88,0
5686130,10:22:51,10:22:51,3196,32,,,,7848.16,0
5686130,10:23:26,10:23:26,3197,33,,,,7983.94,0
5686130,10:24:12,10:24:12,3198,34,,,,8192.17,0
5686130,10:26:11,10:26:11,9467,35,,,,8732.34,0
5686130,10:28:00,10:28:00,1493,36,,1,,9511.08,
5714020,18:29:00,18:29:00,10521,1,,,1,0,
5714020,18:29:12,18:29:12,1663,2,,,,105.5,0
5714020,18:29:46,18:29:46,1664,3,,,,364.08,0
5714020,18:30:36,18:30:36,1665,4,,,,737.1,0
5714020,18:31:00,18:31:00,1666,5,,,,941.54,
5714020,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714020,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714020,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714020,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714020,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714020,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714020,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714020,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714020,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714020,18:37:00,18:37:00,1534,15,,,,3339.99,
5714020,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714020,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714020,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714020,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714020,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714020,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714020,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714020,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714020,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714020,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714020,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714020,18:47:00,18:47:00,1546,27,,,,6331.9,
5714020,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714020,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714020,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714020,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714020,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714020,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714020,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714020,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714020,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714030,18:29:00,18:29:00,10521,1,,,1,0,
5714030,18:29:12,18:29:12,1663,2,,,,105.5,0
5714030,18:29:46,18:29:46,1664,3,,,,364.08,0
5714030,18:30:36,18:30:36,1665,4,,,,737.1,0
5714030,18:31:00,18:31:00,1666,5,,,,941.54,
5714030,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714030,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714030,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714030,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714030,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714030,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714030,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714030,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714030,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714030,18:37:00,18:37:00,1534,15,,,,3339.99,
5714030,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714030,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714030,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714030,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714030,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714030,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714030,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714030,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714030,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714030,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714030,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714030,18:47:00,18:47:00,1546,27,,,,6331.9,
5714030,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714030,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714030,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714030,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714030,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714030,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714030,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714030,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714030,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714040,18:29:00,18:29:00,10521,1,,,1,0,
5714040,18:29:12,18:29:12,1663,2,,,,105.5,0
5714040,18:29:46,18:29:46,1664,3,,,,364.08,0
5714040,18:30:36,18:30:36,1665,4,,,,737.1,0
5714040,18:31:00,18:31:00,1666,5,,,,941.54,
5714040,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714040,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714040,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714040,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714040,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714040,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714040,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714040,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714040,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714040,18:37:00,18:37:00,1534,15,,,,3339.99,
5714040,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714040,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714040,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714040,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714040,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714040,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714040,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714040,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714040,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714040,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714040,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714040,18:47:00,18:47:00,1546,27,,,,6331.9,
5714040,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714040,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714040,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714040,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714040,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714040,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714040,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714040,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714040,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714050,18:29:00,18:29:00,10521,1,,,1,0,
5714050,18:29:12,18:29:12,1663,2,,,,105.5,0
5714050,18:29:46,18:29:46,1664,3,,,,364.08,0
5714050,18:30:36,18:30:36,1665,4,,,,737.1,0
5714050,18:31:00,18:31:00,1666,5,,,,941.54,
5714050,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714050,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714050,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714050,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714050,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714050,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714050,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714050,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714050,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714050,18:37:00,18:37:00,1534,15,,,,3339.99,
5714050,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714050,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714050,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714050,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714050,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714050,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714050,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714050,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714050,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714050,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714050,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714050,18:47:00,18:47:00,1546,27,,,,6331.9,
5714050,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714050,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714050,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714050,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714050,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714050,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714050,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714050,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714050,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714060,18:29:00,18:29:00,10521,1,,,1,0,
5714060,18:29:12,18:29:12,1663,2,,,,105.5,0
5714060,18:29:46,18:29:46,1664,3,,,,364.08,0
5714060,18:30:36,18:30:36,1665,4,,,,737.1,0
5714060,18:31:00,18:31:00,1666,5,,,,941.54,
5714060,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714060,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714060,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714060,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714060,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714060,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714060,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714060,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714060,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714060,18:37:00,18:37:00,1534,15,,,,3339.99,
5714060,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714060,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714060,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714060,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714060,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714060,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714060,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714060,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714060,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714060,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714060,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714060,18:47:00,18:47:00,1546,27,,,,6331.9,
5714060,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714060,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714060,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714060,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714060,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714060,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714060,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714060,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714060,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714090,18:29:00,18:29:00,10521,1,,,1,0,
5714090,18:29:12,18:29:12,1663,2,,,,105.5,0
5714090,18:29:46,18:29:46,1664,3,,,,364.08,0
5714090,18:30:36,18:30:36,1665,4,,,,737.1,0
5714090,18:31:00,18:31:00,1666,5,,,,941.54,
5714090,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714090,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714090,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714090,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714090,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714090,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714090,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714090,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714090,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714090,18:37:00,18:37:00,1534,15,,,,3339.99,
5714090,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714090,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714090,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714090,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714090,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714090,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714090,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714090,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714090,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714090,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714090,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714090,18:47:00,18:47:00,1546,27,,,,6331.9,
5714090,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714090,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714090,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714090,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714090,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714090,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714090,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714090,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714090,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714100,18:29:00,18:29:00,10521,1,,,1,0,
5714100,18:29:12,18:29:12,1663,2,,,,105.5,0
5714100,18:29:46,18:29:46,1664,3,,,,364.08,0
5714100,18:30:36,18:30:36,1665,4,,,,737.1,0
5714100,18:31:00,18:31:00,1666,5,,,,941.54,
5714100,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714100,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714100,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714100,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714100,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714100,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714100,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714100,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714100,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714100,18:37:00,18:37:00,1534,15,,,,3339.99,
5714100,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714100,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714100,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714100,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714100,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714100,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714100,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714100,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714100,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714100,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714100,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714100,18:47:00,18:47:00,1546,27,,,,6331.9,
5714100,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714100,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714100,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714100,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714100,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714100,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714100,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714100,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714100,19:00:00,19:00:00,1493,36,,1,,9511.08,
5714110,18:29:00,18:29:00,10521,1,,,1,0,
5714110,18:29:12,18:29:12,1663,2,,,,105.5,0
5714110,18:29:46,18:29:46,1664,3,,,,364.08,0
5714110,18:30:36,18:30:36,1665,4,,,,737.1,0
5714110,18:31:00,18:31:00,1666,5,,,,941.54,
5714110,18:32:04,18:32:04,1525,6,,,,1356.03,0
5714110,18:32:43,18:32:43,1526,7,,,,1584.03,0
5714110,18:33:05,18:33:05,1527,8,,,,1724.75,0
5714110,18:34:02,18:34:02,1528,9,,,,2141.6,0
5714110,18:34:29,18:34:29,1529,10,,,,2346.87,0
5714110,18:35:01,18:35:01,1530,11,,,,2551.25,0
5714110,18:35:26,18:35:26,1531,12,,,,2749.35,0
5714110,18:36:04,18:36:04,1532,13,,,,2997.33,0
5714110,18:36:34,18:36:34,1533,14,,,,3202.95,0
5714110,18:37:00,18:37:00,1534,15,,,,3339.99,
5714110,18:37:51,18:37:51,1535,16,,,,3568.68,0
5714110,18:38:29,18:38:29,1536,17,,,,3771.45,0
5714110,18:39:11,18:39:11,1537,18,,,,3967.96,0
5714110,18:39:33,18:39:33,1538,19,,,,4073.72,0
5714110,18:40:38,18:40:38,1539,20,,,,4392.3,0
5714110,18:41:34,18:41:34,9473,21,,,,4689.43,0
5714110,18:42:15,18:42:15,1541,22,,,,4906.52,0
5714110,18:43:14,18:43:14,1542,23,,,,5130.59,0
5714110,18:44:17,18:44:17,1543,24,,,,5477.51,0
5714110,18:45:13,18:45:13,1544,25,,,,5800.44,0
5714110,18:46:04,18:46:04,1545,26,,,,6079.97,0
5714110,18:47:00,18:47:00,1546,27,,,,6331.9,
5714110,18:48:39,18:48:39,3192,28,,,,6716.1,0
5714110,18:50:24,18:50:24,3193,29,,,,7207.87,0
5714110,18:51:18,18:51:18,3194,30,,,,7389.69,0
5714110,18:52:43,18:52:43,3195,31,,,,7741.88,0
5714110,18:53:19,18:53:19,3196,32,,,,7848.16,0
5714110,18:54:04,18:54:04,3197,33,,,,7983.94,0
5714110,18:55:04,18:55:04,3198,34,,,,8192.17,0
5714110,18:57:38,18:57:38,9467,35,,,,8732.34,0
5714110,19:00:00,19:00:00,1493,36,,1,,9511.08,
5820070,12:58:00,12:58:00,10521,1,,,1,0,
5820070,12:58:25,12:58:25,1663,2,,,,105.5,0
5820070,12:59:32,12:59:32,1664,3,,,,364.08,0
5820070,13:01:12,13:01:12,1665,4,,,,737.1,0
5820070,13:02:00,13:02:00,1666,5,,,,941.54,
5820070,13:02:53,13:02:53,1525,6,,,,1356.03,0
5820070,13:03:26,13:03:26,1526,7,,,,1584.03,0
5820070,13:03:44,13:03:44,1527,8,,,,1724.75,0
5820070,13:04:32,13:04:32,1528,9,,,,2141.6,0
5820070,13:04:54,13:04:54,1529,10,,,,2346.87,0
5820070,13:05:21,13:05:21,1530,11,,,,2551.25,0
5820070,13:05:42,13:05:42,1531,12,,,,2749.35,0
5820070,13:06:13,13:06:13,1532,13,,,,2997.33,0
5820070,13:06:39,13:06:39,1533,14,,,,3202.95,0
5820070,13:07:00,13:07:00,1534,15,,,,3339.99,
5820070,13:07:30,13:07:30,1535,16,,,,3568.68,0
5820070,13:07:53,13:07:53,1536,17,,,,3771.45,0
5820070,13:08:18,13:08:18,1537,18,,,,3967.96,0
5820070,13:08:31,13:08:31,1538,19,,,,4073.72,0
5820070,13:09:11,13:09:11,1539,20,,,,4392.3,0
5820070,13:09:44,13:09:44,9473,21,,,,4689.43,0
5820070,13:10:09,13:10:09,1541,22,,,,4906.52,0
5820070,13:10:44,13:10:44,1542,23,,,,5130.59,0
5820070,13:11:22,13:11:22,1543,24,,,,5477.51,0
5820070,13:11:55,13:11:55,1544,25,,,,5800.44,0
5820070,13:12:26,13:12:26,1545,26,,,,6079.97,0
5820070,13:13:00,13:13:00,1546,27,,,,6331.9,
5820070,13:14:16,13:14:16,3192,28,,,,6716.1,0
5820070,13:15:37,13:15:37,3193,29,,,,7207.87,0
5820070,13:16:19,13:16:19,3194,30,,,,7389.69,0
5820070,13:17:24,13:17:24,3195,31,,,,7741.88,0
5820070,13:17:51,13:17:51,3196,32,,,,7848.16,0
5820070,13:18:26,13:18:26,3197,33,,,,7983.94,0
5820070,13:19:12,13:19:12,3198,34,,,,8192.17,0
5820070,13:21:11,13:21:11,9467,35,,,,8732.34,0
5820070,13:23:00,13:23:00,1493,36,,1,,9511.08,
5820120,12:58:00,12:58:00,10521,1,,,1,0,
5820120,12:58:25,12:58:25,1663,2,,,,105.5,0
5820120,12:59:32,12:59:32,1664,3,,,,364.08,0
5820120,13:01:12,13:01:12,1665,4,,,,737.1,0
5820120,13:02:00,13:02:00,1666,5,,,,941.54,
5820120,13:02:53,13:02:53,1525,6,,,,1356.03,0
5820120,13:03:26,13:03:26,1526,7,,,,1584.03,0
5820120,13:03:44,13:03:44,1527,8,,,,1724.75,0
5820120,13:04:32,13:04:32,1528,9,,,,2141.6,0
5820120,13:04:54,13:04:54,1529,10,,,,2346.87,0
5820120,13:05:21,13:05:21,1530,11,,,,2551.25,0
5820120,13:05:42,13:05:42,1531,12,,,,2749.35,0
5820120,13:06:13,13:06:13,1532,13,,,,2997.33,0
5820120,13:06:39,13:06:39,1533,14,,,,3202.95,0
5820120,13:07:00,13:07:00,1534,15,,,,3339.99,
5820120,13:07:30,13:07:30,1535,16,,,,3568.68,0
5820120,13:07:53,13:07:53,1536,17,,,,3771.45,0
5820120,13:08:18,13:08:18,1537,18,,,,3967.96,0
5820120,13:08:31,13:08:31,1538,19,,,,4073.72,0
5820120,13:09:11,13:09:11,1539,20,,,,4392.3,0
5820120,13:09:44,13:09:44,9473,21,,,,4689.43,0
5820120,13:10:09,13:10:09,1541,22,,,,4906.52,0
5820120,13:10:44,13:10:44,1542,23,,,,5130.59,0
5820120,13:11:22,13:11:22,1543,24,,,,5477.51,0
5820120,13:11:55,13:11:55,1544,25,,,,5800.44,0
5820120,13:12:26,13:12:26,1545,26,,,,6079.97,0
5820120,13:13:00,13:13:00,1546,27,,,,6331.9,
5820120,13:14:16,13:14:16,3192,28,,,,6716.1,0
5820120,13:15:37,13:15:37,3193,29,,,,7207.87,0
5820120,13:16:19,13:16:19,3194,30,,,,7389.69,0
5820120,13:17:24,13:17:24,3195,31,,,,7741.88,0
5820120,13:17:51,13:17:51,3196,32,,,,7848.16,0
5820120,13:18:26,13:18:26,3197,33,,,,7983.94,0
5820120,13:19:12,13:19:12,3198,34,,,,8192.17,0
5820120,13:21:11,13:21:11,9467,35,,,,8732.34,0
5820120,13:23:00,13:23:00,1493,36,,1,,9511.08,
5932140,17:58:00,17:58:00,10521,1,,,1,0,
5932140,17:58:25,17:58:25,1663,2,,,,105.5,0
5932140,17:59:32,17:59:32,1664,3,,,,364.08,0
5932140,18:01:12,18:01:12,1665,4,,,,737.1,0
5932140,18:02:00,18:02:00,1666,5,,,,941.54,
5932140,18:02:53,18:02:53,1525,6,,,,1356.03,0
5932140,18:03:26,18:03:26,1526,7,,,,1584.03,0
5932140,18:03:44,18:03:44,1527,8,,,,1724.75,0
5932140,18:04:32,18:04:32,1528,9,,,,2141.6,0
5932140,18:04:54,18:04:54,1529,10,,,,2346.87,0
5932140,18:05:21,18:05:21,1530,11,,,,2551.25,0
5932140,18:05:42,18:05:42,1531,12,,,,2749.35,0
5932140,18:06:13,18:06:13,1532,13,,,,2997.33,0
5932140,18:06:39,18:06:39,1533,14,,,,3202.95,0
5932140,18:07:00,18:07:00,1534,15,,,,3339.99,
5932140,18:07:30,18:07:30,1535,16,,,,3568.68,0
5932140,18:07:53,18:07:53,1536,17,,,,3771.45,0
5932140,18:08:18,18:08:18,1537,18,,,,3967.96,0
5932140,18:08:31,18:08:31,1538,19,,,,4073.72,0
5932140,18:09:11,18:09:11,1539,20,,,,4392.3,0
5932140,18:09:44,18:09:44,9473,21,,,,4689.43,0
5932140,18:10:09,18:10:09,1541,22,,,,4906.52,0
5932140,18:10:44,18:10:44,1542,23,,,,5130.59,0
5932140,18:11:22,18:11:22,1543,24,,,,5477.51,0
5932140,18:11:55,18:11:55,1544,25,,,,5800.44,0
5932140,18:12:26,18:12:26,1545,26,,,,6079.97,0
5932140,18:13:00,18:13:00,1546,27,,,,6331.9,
5932140,18:14:16,18:14:16,3192,28,,,,6716.1,0
5932140,18:15:37,18:15:37,3193,29,,,,7207.87,0
5932140,18:16:19,18:16:19,3194,30,,,,7389.69,0
5932140,18:17:24,18:17:24,3195,31,,,,7741.88,0
5932140,18:17:51,18:17:51,3196,32,,,,7848.16,0
5932140,18:18:26,18:18:26,3197,33,,,,7983.94,0
5932140,18:19:12,18:19:12,3198,34,,,,8192.17,0
5932140,18:21:11,18:21:11,9467,35,,,,8732.34,0
5932140,18:23:00,18:23:00,1493,36,,1,,9511.08,
627020,05:00:00,05:00:00,10521,1,,,1,0,
627020,05:00:12,05:00:12,1663,2,,,,105.5,0
627020,05:00:46,05:00:46,1664,3,,,,364.08,0
627020,05:01:36,05:01:36,1665,4,,,,737.1,0
627020,05:02:00,05:02:00,1666,5,,,,941.54,
627020,05:02:42,05:02:42,1525,6,,,,1356.03,0
627020,05:03:09,05:03:09,1526,7,,,,1584.03,0
627020,05:03:23,05:03:23,1527,8,,,,1724.75,0
627020,05:04:01,05:04:01,1528,9,,,,2141.6,0
627020,05:04:19,05:04:19,1529,10,,,,2346.87,0
627020,05:04:41,05:04:41,1530,11,,,,2551.25,0
627020,05:04:57,05:04:57,1531,12,,,,2749.35,0
627020,05:05:22,05:05:22,1532,13,,,,2997.33,0
627020,05:05:43,05:05:43,1533,14,,,,3202.95,0
627020,05:06:00,05:06:00,1534,15,,,,3339.99,
627020,05:06:51,05:06:51,1535,16,,,,3568.68,0
627020,05:07:29,05:07:29,1536,17,,,,3771.45,0
627020,05:08:11,05:08:11,1537,18,,,,3967.96,0
627020,05:08:33,05:08:33,1538,19,,,,4073.72,0
627020,05:09:38,05:09:38,1539,20,,,,4392.3,0
627020,05:10:34,05:10:34,9473,21,,,,4689.43,0
627020,05:11:15,05:11:15,1541,22,,,,4906.52,0
627020,05:12:14,05:12:14,1542,23,,,,5130.59,0
627020,05:13:17,05:13:17,1543,24,,,,5477.51,0
627020,05:14:13,05:14:13,1544,25,,,,5800.44,0
627020,05:15:04,05:15:04,1545,26,,,,6079.97,0
627020,05:16:00,05:16:00,1546,27,,,,6331.9,
627020,05:17:31,05:17:31,3192,28,,,,6716.1,0
627020,05:19:09,05:19:09,3193,29,,,,7207.87,0
627020,05:19:59,05:19:59,3194,30,,,,7389.69,0
627020,05:21:16,05:21:16,3195,31,,,,7741.88,0
627020,05:21:50,05:21:50,3196,32,,,,7848.16,0
627020,05:22:31,05:22:31,3197,33,,,,7983.94,0
627020,05:23:27,05:23:27,3198,34,,,,8192.17,0
627020,05:25:49,05:25:49,9467,35,,,,8732.34,0
627020,05:28:00,05:28:00,1493,36,,1,,9511.08,
627030,05:00:00,05:00:00,10521,1,,,1,0,
627030,05:00:12,05:00:12,1663,2,,,,105.5,0
627030,05:00:46,05:00:46,1664,3,,,,364.08,0
627030,05:01:36,05:01:36,1665,4,,,,737.1,0
627030,05:02:00,05:02:00,1666,5,,,,941.54,
627030,05:02:42,05:02:42,1525,6,,,,1356.03,0
627030,05:03:09,05:03:09,1526,7,,,,1584.03,0
627030,05:03:23,05:03:23,1527,8,,,,1724.75,0
627030,05:04:01,05:04:01,1528,9,,,,2141.6,0
627030,05:04:19,05:04:19,1529,10,,,,2346.87,0
627030,05:04:41,05:04:41,1530,11,,,,2551.25,0
627030,05:04:57,05:04:57,1531,12,,,,2749.35,0
627030,05:05:22,05:05:22,1532,13,,,,2997.33,0
627030,05:05:43,05:05:43,1533,14,,,,3202.95,0
627030,05:06:00,05:06:00,1534,15,,,,3339.99,
627030,05:06:51,05:06:51,1535,16,,,,3568.68,0
627030,05:07:29,05:07:29,1536,17,,,,3771.45,0
627030,05:08:11,05:08:11,1537,18,,,,3967.96,0
627030,05:08:33,05:08:33,1538,19,,,,4073.72,0
627030,05:09:38,05:09:38,1539,20,,,,4392.3,0
627030,05:10:34,05:10:34,9473,21,,,,4689.43,0
627030,05:11:15,05:11:15,1541,22,,,,4906.52,0
627030,05:12:14,05:12:14,1542,23,,,,5130.59,0
627030,05:13:17,05:13:17,1543,24,,,,5477.51,0
627030,05:14:13,05:14:13,1544,25,,,,5800.44,0
627030,05:15:04,05:15:04,1545,26,,,,6079.97,0
627030,05:16:00,05:16:00,1546,27,,,,6331.9,
627030,05:17:31,05:17:31,3192,28,,,,6716.1,0
627030,05:19:09,05:19:09,3193,29,,,,7207.87,0
627030,05:19:59,05:19:59,3194,30,,,,7389.69,0
627030,05:21:16,05:21:16,3195,31,,,,7741.88,0
627030,05:21:50,05:21:50,3196,32,,,,7848.16,0
627030,05:22:31,05:22:31,3197,33,,,,7983.94,0
627030,05:23:27,05:23:27,3198,34,,,,8192.17,0
627030,05:25:49,05:25:49,9467,35,,,,8732.34,0
627030,05:28:00,05:28:00,1493,36,,1,,9511.08,
627040,05:00:00,05:00:00,10521,1,,,1,0,
627040,05:00:12,05:00:12,1663,2,,,,105.5,0
627040,05:00:46,05:00:46,1664,3,,,,364.08,0
627040,05:01:36,05:01:36,1665,4,,,,737.1,0
627040,05:02:00,05:02:00,1666,5,,,,941.54,
627040,05:02:42,05:02:42,1525,6,,,,1356.03,0
627040,05:03:09,05:03:09,1526,7,,,,1584.03,0
627040,05:03:23,05:03:23,1527,8,,,,1724.75,0
627040,05:04:01,05:04:01,1528,9,,,,2141.6,0
627040,05:04:19,05:04:19,1529,10,,,,2346.87,0
627040,05:04:41,05:04:41,1530,11,,,,2551.25,0
627040,05:04:57,05:04:57,1531,12,,,,2749.35,0
627040,05:05:22,05:05:22,1532,13,,,,2997.33,0
627040,05:05:43,05:05:43,1533,14,,,,3202.95,0
627040,05:06:00,05:06:00,1534,15,,,,3339.99,
627040,05:06:51,05:06:51,1535,16,,,,3568.68,0
627040,05:07:29,05:07:29,1536,17,,,,3771.45,0
627040,05:08:11,05:08:11,1537,18,,,,3967.96,0
627040,05:08:33,05:08:33,1538,19,,,,4073.72,0
627040,05:09:38,05:09:38,1539,20,,,,4392.3,0
627040,05:10:34,05:10:34,9473,21,,,,4689.43,0
627040,05:11:15,05:11:15,1541,22,,,,4906.52,0
627040,05:12:14,05:12:14,1542,23,,,,5130.59,0
627040,05:13:17,05:13:17,1543,24,,,,5477.51,0
627040,05:14:13,05:14:13,1544,25,,,,5800.44,0
627040,05:15:04,05:15:04,1545,26,,,,6079.97,0
627040,05:16:00,05:16:00,1546,27,,,,6331.9,
627040,05:17:31,05:17:31,3192,28,,,,6716.1,0
627040,05:19:09,05:19:09,3193,29,,,,7207.87,0
627040,05:19:59,05:19:59,3194,30,,,,7389.69,0
627040,05:21:16,05:21:16,3195,31,,,,7741.88,0
627040,05:21:50,05:21:50,3196,32,,,,7848.16,0
627040,05:22:31,05:22:31,3197,33,,,,7983.94,0
627040,05:23:27,05:23:27,3198,34,,,,8192.17,0
627040,05:25:49,05:25:49,9467,35,,,,8732.34,0
627040,05:28:00,05:28:00,1493,36,,1,,9511.08,
627050,05:00:00,05:00:00,10521,1,,,1,0,
627050,05:00:12,05:00:12,1663,2,,,,105.5,0
627050,05:00:46,05:00:46,1664,3,,,,364.08,0
627050,05:01:36,05:01:36,1665,4,,,,737.1,0
627050,05:02:00,05:02:00,1666,5,,,,941.54,
627050,05:02:42,05:02:42,1525,6,,,,1356.03,0
627050,05:03:09,05:03:09,1526,7,,,,1584.03,0
627050,05:03:23,05:03:23,1527,8,,,,1724.75,0
627050,05:04:01,05:04:01,1528,9,,,,2141.6,0
627050,05:04:19,05:04:19,1529,10,,,,2346.87,0
627050,05:04:41,05:04:41,1530,11,,,,2551.25,0
627050,05:04:57,05:04:57,1531,12,,,,2749.35,0
627050,05:05:22,05:05:22,1532,13,,,,2997.33,0
627050,05:05:43,05:05:43,1533,14,,,,3202.95,0
627050,05:06:00,05:06:00,1534,15,,,,3339.99,
627050,05:06:51,05:06:51,1535,16,,,,3568.68,0
627050,05:07:29,05:07:29,1536,17,,,,3771.45,0
627050,05:08:11,05:08:11,1537,18,,,,3967.96,0
627050,05:08:33,05:08:33,1538,19,,,,4073.72,0
627050,05:09:38,05:09:38,1539,20,,,,4392.3,0
627050,05:10:34,05:10:34,9473,21,,,,4689.43,0
627050,05:11:15,05:11:15,1541,22,,,,4906.52,0
627050,05:12:14,05:12:14,1542,23,,,,5130.59,0
627050,05:13:17,05:13:17,1543,24,,,,5477.51,0
627050,05:14:13,05:14:13,1544,25,,,,5800.44,0
627050,05:15:04,05:15:04,1545,26,,,,6079.97,0
627050,05:16:00,05:16:00,1546,27,,,,6331.9,
627050,05:17:31,05:17:31,3192,28,,,,6716.1,0
627050,05:19:09,05:19:09,3193,29,,,,7207.87,0
627050,05:19:59,05:19:59,3194,30,,,,7389.69,0
627050,05:21:16,05:21:16,3195,31,,,,7741.88,0
627050,05:21:50,05:21:50,3196,32,,,,7848.16,0
627050,05:22:31,05:22:31,3197,33,,,,7983.94,0
627050,05:23:27,05:23:27,3198,34,,,,8192.17,0
627050,05:25:49,05:25:49,9467,35,,,,8732.34,0
627050,05:28:00,05:28:00,1493,36,,1,,9511.08,
627060,05:00:00,05:00:00,10521,1,,,1,0,
627060,05:00:12,05:00:12,1663,2,,,,105.5,0
627060,05:00:46,05:00:46,1664,3,,,,364.08,0
627060,05:01:36,05:01:36,1665,4,,,,737.1,0
627060,05:02:00,05:02:00,1666,5,,,,941.54,
627060,05:02:42,05:02:42,1525,6,,,,1356.03,0
627060,05:03:09,05:03:09,1526,7,,,,1584.03,0
627060,05:03:23,05:03:23,1527,8,,,,1724.75,0
627060,05:04:01,05:04:01,1528,9,,,,2141.6,0
627060,05:04:19,05:04:19,1529,10,,,,2346.87,0
627060,05:04:41,05:04:41,1530,11,,,,2551.25,0
627060,05:04:57,05:04:57,1531,12,,,,2749.35,0
627060,05:05:22,05:05:22,1532,13,,,,2997.33,0
627060,05:05:43,05:05:43,1533,14,,,,3202.95,0
627060,05:06:00,05:06:00,1534,15,,,,3339.99,
627060,05:06:51,05:06:51,1535,16,,,,3568.68,0
627060,05:07:29,05:07:29,1536,17,,,,3771.45,0
627060,05:08:11,05:08:11,1537,18,,,,3967.96,0
627060,05:08:33,05:08:33,1538,19,,,,4073.72,0
627060,05:09:38,05:09:38,1539,20,,,,4392.3,0
627060,05:10:34,05:10:34,9473,21,,,,4689.43,0
627060,05:11:15,05:11:15,1541,22,,,,4906.52,0
627060,05:12:14,05:12:14,1542,23,,,,5130.59,0
627060,05:13:17,05:13:17,1543,24,,,,5477.51,0
627060,05:14:13,05:14:13,1544,25,,,,5800.44,0
627060,05:15:04,05:15:04,1545,26,,,,6079.97,0
627060,05:16:00,05:16:00,1546,27,,,,6331.9,
627060,05:17:31,05:17:31,3192,28,,,,6716.1,0
627060,05:19:09,05:19:09,3193,29,,,,7207.87,0
627060,05:19:59,05:19:59,3194,30,,,,7389.69,0
627060,05:21:16,05:21:16,3195,31,,,,7741.88,0
627060,05:21:50,05:21:50,3196,32,,,,7848.16,0
627060,05:22:31,05:22:31,3197,33,,,,7983.94,0
627060,05:23:27,05:23:27,3198,34,,,,8192.17,0
627060,05:25:49,05:25:49,9467,35,,,,8732.34,0
627060,05:28:00,05:28:00,1493,36,,1,,9511.08,
627090,05:00:00,05:00:00,10521,1,,,1,0,
627090,05:00:12,05:00:12,1663,2,,,,105.5,0
627090,05:00:46,05:00:46,1664,3,,,,364.08,0
627090,05:01:36,05:01:36,1665,4,,,,737.1,0
627090,05:02:00,05:02:00,1666,5,,,,941.54,
627090,05:02:42,05:02:42,1525,6,,,,1356.03,0
627090,05:03:09,05:03:09,1526,7,,,,1584.03,0
627090,05:03:23,05:03:23,1527,8,,,,1724.75,0
627090,05:04:01,05:04:01,1528,9,,,,2141.6,0
627090,05:04:19,05:04:19,1529,10,,,,2346.87,0
627090,05:04:41,05:04:41,1530,11,,,,2551.25,0
627090,05:04:57,05:04:57,1531,12,,,,2749.35,0
627090,05:05:22,05:05:22,1532,13,,,,2997.33,0
627090,05:05:43,05:05:43,1533,14,,,,3202.95,0
627090,05:06:00,05:06:00,1534,15,,,,3339.99,
627090,05:06:51,05:06:51,1535,16,,,,3568.68,0
627090,05:07:29,05:07:29,1536,17,,,,3771.45,0
627090,05:08:11,05:08:11,1537,18,,,,3967.96,0
627090,05:08:33,05:08:33,1538,19,,,,4073.72,0
627090,05:09:38,05:09:38,1539,20,,,,4392.3,0
627090,05:10:34,05:10:34,9473,21,,,,4689.43,0
627090,05:11:15,05:11:15,1541,22,,,,4906.52,0
627090,05:12:14,05:12:14,1542,23,,,,5130.59,0
627090,05:13:17,05:13:17,1543,24,,,,5477.51,0
627090,05:14:13,05:14:13,1544,25,,,,5800.44,0
627090,05:15:04,05:15:04,1545,26,,,,6079.97,0
627090,05:16:00,05:16:00,1546,27,,,,6331.9,
627090,05:17:31,05:17:31,3192,28,,,,6716.1,0
627090,05:19:09,05:19:09,3193,29,,,,7207.87,0
627090,05:19:59,05:19:59,3194,30,,,,7389.69,0
627090,05:21:16,05:21:16,3195,31,,,,7741.88,0
627090,05:21:50,05:21:50,3196,32,,,,7848.16,0
627090,05:22:31,05:22:31,3197,33,,,,7983.94,0
627090,05:23:27,05:23:27,3198,34,,,,8192.17,0
627090,05:25:49,05:25:49,9467,35,,,,8732.34,0
627090,05:28:00,05:28:00,1493,36,,1,,9511.08,
627100,05:00:00,05:00:00,10521,1,,,1,0,
627100,05:00:12,05:00:12,1663,2,,,,105.5,0
627100,05:00:46,05:00:46,1664,3,,,,364.08,0
627100,05:01:36,05:01:36,1665,4,,,,737.1,0
627100,05:02:00,05:02:00,1666,5,,,,941.54,
627100,05:02:42,05:02:42,1525,6,,,,1356.03,0
627100,05:03:09,05:03:09,1526,7,,,,1584.03,0
627100,05:03:23,05:03:23,1527,8,,,,1724.75,0
627100,05:04:01,05:04:01,1528,9,,,,2141.6,0
627100,05:04:19,05:04:19,1529,10,,,,2346.87,0
627100,05:04:41,05:04:41,1530,11,,,,2551.25,0
627100,05:04:57,05:04:57,1531,12,,,,2749.35,0
627100,05:05:22,05:05:22,1532,13,,,,2997.33,0
627100,05:05:43,05:05:43,1533,14,,,,3202.95,0
627100,05:06:00,05:06:00,1534,15,,,,3339.99,
627100,05:06:51,05:06:51,1535,16,,,,3568.68,0
627100,05:07:29,05:07:29,1536,17,,,,3771.45,0
627100,05:08:11,05:08:11,1537,18,,,,3967.96,0
627100,05:08:33,05:08:33,1538,19,,,,4073.72,0
627100,05:09:38,05:09:38,1539,20,,,,4392.3,0
627100,05:10:34,05:10:34,9473,21,,,,4689.43,0
627100,05:11:15,05:11:15,1541,22,,,,4906.52,0
627100,05:12:14,05:12:14,1542,23,,,,5130.59,0
627100,05:13:17,05:13:17,1543,24,,,,5477.51,0
627100,05:14:13,05:14:13,1544,25,,,,5800.44,0
627100,05:15:04,05:15:04,1545,26,,,,6079.97,0
627100,05:16:00,05:16:00,1546,27,,,,6331.9,
627100,05:17:31,05:17:31,3192,28,,,,6716.1,0
627100,05:19:09,05:19:09,3193,29,,,,7207.87,0
627100,05:19:59,05:19:59,3194,30,,,,7389.69,0
627100,05:21:16,05:21:16,3195,31,,,,7741.88,0
627100,05:21:50,05:21:50,3196,32,,,,7848.16,0
627100,05:22:31,05:22:31,3197,33,,,,7983.94,0
627100,05:23:27,05:23:27,3198,34,,,,8192.17,0
627100,05:25:49,05:25:49,9467,35,,,,8732.34,0
627100,05:28:00,05:28:00,1493,36,,1,,9511.08,
627110,05:00:00,05:00:00,10521,1,,,1,0,
627110,05:00:12,05:00:12,1663,2,,,,105.5,0
627110,05:00:46,05:00:46,1664,3,,,,364.08,0
627110,05:01:36,05:01:36,1665,4,,,,737.1,0
627110,05:02:00,05:02:00,1666,5,,,,941.54,
627110,05:02:42,05:02:42,1525,6,,,,1356.03,0
627110,05:03:09,05:03:09,1526,7,,,,1584.03,0
627110,05:03:23,05:03:23,1527,8,,,,1724.75,0
627110,05:04:01,05:04:01,1528,9,,,,2141.6,0
627110,05:04:19,05:04:19,1529,10,,,,2346.87,0
627110,05:04:41,05:04:41,1530,11,,,,2551.25,0
627110,05:04:57,05:04:57,1531,12,,,,2749.35,0
627110,05:05:22,05:05:22,1532,13,,,,2997.33,0
627110,05:05:43,05:05:43,1533,14,,,,3202.95,0
627110,05:06:00,05:06:00,1534,15,,,,3339.99,
627110,05:06:51,05:06:51,1535,16,,,,3568.68,0
627110,05:07:29,05:07:29,1536,17,,,,3771.45,0
627110,05:08:11,05:08:11,1537,18,,,,3967.96,0
627110,05:08:33,05:08:33,1538,19,,,,4073.72,0
627110,05:09:38,05:09:38,1539,20,,,,4392.3,0
627110,05:10:34,05:10:34,9473,21,,,,4689.43,0
627110,05:11:15,05:11:15,1541,22,,,,4906.52,0
627110,05:12:14,05:12:14,1542,23,,,,5130.59,0
627110,05:13:17,05:13:17,1543,24,,,,5477.51,0
627110,05:14:13,05:14:13,1544,25,,,,5800.44,0
627110,05:15:04,05:15:04,1545,26,,,,6079.97,0
627110,05:16:00,05:16:00,1546,27,,,,6331.9,
627110,05:17:31,05:17:31,3192,28,,,,6716.1,0
627110,05:19:09,05:19:09,3193,29,,,,7207.87,0
627110,05:19:59,05:19:59,3194,30,,,,7389.69,0
627110,05:21:16,05:21:16,3195,31,,,,7741.88,0
627110,05:21:50,05:21:50,3196,32,,,,7848.16,0
627110,05:22:31,05:22:31,3197,33,,,,7983.94,0
627110,05:23:27,05:23:27,3198,34,,,,8192.17,0
627110,05:25:49,05:25:49,9467,35,,,,8732.34,0
627110,05:28:00,05:28:00,1493,36,,1,,9511.08,
6680010,17:03:00,17:03:00,10521,1,,,1,0,
6680010,17:03:25,17:03:25,1663,2,,,,105.5,0
6680010,17:04:32,17:04:32,1664,3,,,,364.08,0
6680010,17:06:12,17:06:12,1665,4,,,,737.1,0
6680010,17:07:00,17:07:00,1666,5,,,,941.54,
6680010,17:07:53,17:07:53,1525,6,,,,1356.03,0
6680010,17:08:26,17:08:26,1526,7,,,,1584.03,0
6680010,17:08:44,17:08:44,1527,8,,,,1724.75,0
6680010,17:09:32,17:09:32,1528,9,,,,2141.6,0
6680010,17:09:54,17:09:54,1529,10,,,,2346.87,0
6680010,17:10:21,17:10:21,1530,11,,,,2551.25,0
6680010,17:10:42,17:10:42,1531,12,,,,2749.35,0
6680010,17:11:13,17:11:13,1532,13,,,,2997.33,0
6680010,17:11:39,17:11:39,1533,14,,,,3202.95,0
6680010,17:12:00,17:12:00,1534,15,,,,3339.99,
6680010,17:12:30,17:12:30,1535,16,,,,3568.68,0
6680010,17:12:53,17:12:53,1536,17,,,,3771.45,0
6680010,17:13:18,17:13:18,1537,18,,,,3967.96,0
6680010,17:13:31,17:13:31,1538,19,,,,4073.72,0
6680010,17:14:11,17:14:11,1539,20,,,,4392.3,0
6680010,17:14:44,17:14:44,9473,21,,,,4689.43,0
6680010,17:15:09,17:15:09,1541,22,,,,4906.52,0
6680010,17:15:44,17:15:44,1542,23,,,,5130.59,0
6680010,17:16:22,17:16:22,1543,24,,,,5477.51,0
6680010,17:16:55,17:16:55,1544,25,,,,5800.44,0
6680010,17:17:26,17:17:26,1545,26,,,,6079.97,0
6680010,17:18:00,17:18:00,1546,27,,,,6331.9,
6680010,17:19:16,17:19:16,3192,28,,,,6716.1,0
6680010,17:20:37,17:20:37,3193,29,,,,7207.87,0
6680010,17:21:19,17:21:19,3194,30,,,,7389.69,0
6680010,17:22:24,17:22:24,3195,31,,,,7741.88,0
6680010,17:22:51,17:22:51,3196,32,,,,7848.16,0
6680010,17:23:26,17:23:26,3197,33,,,,7983.94,0
6680010,17:24:12,17:24:12,3198,34,,,,8192.17,0
6680010,17:26:11,17:26:11,9467,35,,,,8732.34,0
6680010,17:28:00,17:28:00,1493,36,,1,,9511.08,
6680080,17:03:00,17:03:00,10521,1,,,1,0,
6680080,17:03:25,17:03:25,1663,2,,,,105.5,0
6680080,17:04:32,17:04:32,1664,3,,,,364.08,0
6680080,17:06:12,17:06:12,1665,4,,,,737.1,0
6680080,17:07:00,17:07:00,1666,5,,,,941.54,
6680080,17:07:53,17:07:53,1525,6,,,,1356.03,0
6680080,17:08:26,17:08:26,1526,7,,,,1584.03,0
6680080,17:08:44,17:08:44,1527,8,,,,1724.75,0
6680080,17:09:32,17:09:32,1528,9,,,,2141.6,0
6680080,17:09:54,17:09:54,1529,10,,,,2346.87,0
6680080,17:10:21,17:10:21,1530,11,,,,2551.25,0
6680080,17:10:42,17:10:42,1531,12,,,,2749.35,0
6680080,17:11:13,17:11:13,1532,13,,,,2997.33,0
6680080,17:11:39,17:11:39,1533,14,,,,3202.95,0
6680080,17:12:00,17:12:00,1534,15,,,,3339.99,
6680080,17:12:30,17:12:30,1535,16,,,,3568.68,0
6680080,17:12:53,17:12:53,1536,17,,,,3771.45,0
6680080,17:13:18,17:13:18,1537,18,,,,3967.96,0
6680080,17:13:31,17:13:31,1538,19,,,,4073.72,0
6680080,17:14:11,17:14:11,1539,20,,,,4392.3,0
6680080,17:14:44,17:14:44,9473,21,,,,4689.43,0
6680080,17:15:09,17:15:09,1541,22,,,,4906.52,0
6680080,17:15:44,17:15:44,1542,23,,,,5130.59,0
6680080,17:16:22,17:16:22,1543,24,,,,5477.51,0
6680080,17:16:55,17:16:55,1544,25,,,,5800.44,0
6680080,17:17:26,17:17:26,1545,26,,,,6079.97,0
6680080,17:18:00,17:18:00,1546,27,,,,6331.9,
6680080,17:19:16,17:19:16,3192,28,,,,6716.1,0
6680080,17:20:37,17:20:37,3193,29,,,,7207.87,0
6680080,17:21:19,17:21:19,3194,30,,,,7389.69,0
6680080,17:22:24,17:22:24,3195,31,,,,7741.88,0
6680080,17:22:51,17:22:51,3196,32,,,,7848.16,0
6680080,17:23:26,17:23:26,3197,33,,,,7983.94,0
6680080,17:24:12,17:24:12,3198,34,,,,8192.17,0
6680080,17:26:11,17:26:11,9467,35,,,,8732.34,0
6680080,17:28:00,17:28:00,1493,36,,1,,9511.08,
6680130,17:03:00,17:03:00,10521,1,,,1,0,
6680130,17:03:25,17:03:25,1663,2,,,,105.5,0
6680130,17:04:32,17:04:32,1664,3,,,,364.08,0
6680130,17:06:12,17:06:12,1665,4,,,,737.1,0
6680130,17:07:00,17:07:00,1666,5,,,,941.54,
6680130,17:07:53,17:07:53,1525,6,,,,1356.03,0
6680130,17:08:26,17:08:26,1526,7,,,,1584.03,0
6680130,17:08:44,17:08:44,1527,8,,,,1724.75,0
6680130,17:09:32,17:09:32,1528,9,,,,2141.6,0
6680130,17:09:54,17:09:54,1529,10,,,,2346.87,0
6680130,17:10:21,17:10:21,1530,11,,,,2551.25,0
6680130,17:10:42,17:10:42,1531,12,,,,2749.35,0
6680130,17:11:13,17:11:13,1532,13,,,,2997.33,0
6680130,17:11:39,17:11:39,1533,14,,,,3202.95,0
6680130,17:12:00,17:12:00,1534,15,,,,3339.99,
6680130,17:12:30,17:12:30,1535,16,,,,3568.68,0
6680130,17:12:53,17:12:53,1536,17,,,,3771.45,0
6680130,17:13:18,17:13:18,1537,18,,,,3967.96,0
6680130,17:13:31,17:13:31,1538,19,,,,4073.72,0
6680130,17:14:11,17:14:11,1539,20,,,,4392.3,0
6680130,17:14:44,17:14:44,9473,21,,,,4689.43,0
6680130,17:15:09,17:15:09,1541,22,,,,4906.52,0
6680130,17:15:44,17:15:44,1542,23,,,,5130.59,0
6680130,17:16:22,17:16:22,1543,24,,,,5477.51,0
6680130,17:16:55,17:16:55,1544,25,,,,5800.44,0
6680130,17:17:26,17:17:26,1545,26,,,,6079.97,0
6680130,17:18:00,17:18:00,1546,27,,,,6331.9,
6680130,17:19:16,17:19:16,3192,28,,,,6716.1,0
6680130,17:20:37,17:20:37,3193,29,,,,7207.87,0
6680130,17:21:19,17:21:19,3194,30,,,,7389.69,0
6680130,17:22:24,17:22:24,3195,31,,,,7741.88,0
6680130,17:22:51,17:22:51,3196,32,,,,7848.16,0
6680130,17:23:26,17:23:26,3197,33,,,,7983.94,0
6680130,17:24:12,17:24:12,3198,34,,,,8192.17,0
6680130,17:26:11,17:26:11,9467,35,,,,8732.34,0
6680130,17:28:00,17:28:00,1493,36,,1,,9511.08,
6718070,08:28:00,08:28:00,10521,1,,,1,0,
6718070,08:28:25,08:28:25,1663,2,,,,105.5,0
6718070,08:29:32,08:29:32,1664,3,,,,364.08,0
6718070,08:31:12,08:31:12,1665,4,,,,737.1,0
6718070,08:32:00,08:32:00,1666,5,,,,941.54,
6718070,08:32:53,08:32:53,1525,6,,,,1356.03,0
6718070,08:33:26,08:33:26,1526,7,,,,1584.03,0
6718070,08:33:44,08:33:44,1527,8,,,,1724.75,0
6718070,08:34:32,08:34:32,1528,9,,,,2141.6,0
6718070,08:34:54,08:34:54,1529,10,,,,2346.87,0
6718070,08:35:21,08:35:21,1530,11,,,,2551.25,0
6718070,08:35:42,08:35:42,1531,12,,,,2749.35,0
6718070,08:36:13,08:36:13,1532,13,,,,2997.33,0
6718070,08:36:39,08:36:39,1533,14,,,,3202.95,0
6718070,08:37:00,08:37:00,1534,15,,,,3339.99,
6718070,08:37:30,08:37:30,1535,16,,,,3568.68,0
6718070,08:37:53,08:37:53,1536,17,,,,3771.45,0
6718070,08:38:18,08:38:18,1537,18,,,,3967.96,0
6718070,08:38:31,08:38:31,1538,19,,,,4073.72,0
6718070,08:39:11,08:39:11,1539,20,,,,4392.3,0
6718070,08:39:44,08:39:44,9473,21,,,,4689.43,0
6718070,08:40:09,08:40:09,1541,22,,,,4906.52,0
6718070,08:40:44,08:40:44,1542,23,,,,5130.59,0
6718070,08:41:22,08:41:22,1543,24,,,,5477.51,0
6718070,08:41:55,08:41:55,1544,25,,,,5800.44,0
6718070,08:42:26,08:42:26,1545,26,,,,6079.97,0
6718070,08:43:00,08:43:00,1546,27,,,,6331.9,
6718070,08:44:16,08:44:16,3192,28,,,,6716.1,0
6718070,08:45:37,08:45:37,3193,29,,,,7207.87,0
6718070,08:46:19,08:46:19,3194,30,,,,7389.69,0
6718070,08:47:24,08:47:24,3195,31,,,,7741.88,0
6718070,08:47:51,08:47:51,3196,32,,,,7848.16,0
6718070,08:48:26,08:48:26,3197,33,,,,7983.94,0
6718070,08:49:12,08:49:12,3198,34,,,,8192.17,0
6718070,08:51:11,08:51:11,9467,35,,,,8732.34,0
6718070,08:53:00,08:53:00,1493,36,,1,,9511.08,
6718120,08:28:00,08:28:00,10521,1,,,1,0,
6718120,08:28:25,08:28:25,1663,2,,,,105.5,0
6718120,08:29:32,08:29:32,1664,3,,,,364.08,0
6718120,08:31:12,08:31:12,1665,4,,,,737.1,0
6718120,08:32:00,08:32:00,1666,5,,,,941.54,
6718120,08:32:53,08:32:53,1525,6,,,,1356.03,0
6718120,08:33:26,08:33:26,1526,7,,,,1584.03,0
6718120,08:33:44,08:33:44,1527,8,,,,1724.75,0
6718120,08:34:32,08:34:32,1528,9,,,,2141.6,0
6718120,08:34:54,08:34:54,1529,10,,,,2346.87,0
6718120,08:35:21,08:35:21,1530,11,,,,2551.25,0
6718120,08:35:42,08:35:42,1531,12,,,,2749.35,0
6718120,08:36:13,08:36:13,1532,13,,,,2997.33,0
6718120,08:36:39,08:36:39,1533,14,,,,3202.95,0
6718120,08:37:00,08:37:00,1534,15,,,,3339.99,
6718120,08:37:30,08:37:30,1535,16,,,,3568.68,0
6718120,08:37:53,08:37:53,1536,17,,,,3771.45,0
6718120,08:38:18,08:38:18,1537,18,,,,3967.96,0
6718120,08:38:31,08:38:31,1538,19,,,,4073.72,0
6718120,08:39:11,08:39:11,1539,20,,,,4392.3,0
6718120,08:39:44,08:39:44,9473,21,,,,4689.43,0
6718120,08:40:09,08:40:09,1541,22,,,,4906.52,0
6718120,08:40:44,08:40:44,1542,23,,,,5130.59,0
6718120,08:41:22,08:41:22,1543,24,,,,5477.51,0
6718120,08:41:55,08:41:55,1544,25,,,,5800.44,0
6718120,08:42:26,08:42:26,1545,26,,,,6079.97,0
6718120,08:43:00,08:43:00,1546,27,,,,6331.9,
6718120,08:44:16,08:44:16,3192,28,,,,6716.1,0
6718120,08:45:37,08:45:37,3193,29,,,,7207.87,0
6718120,08:46:19,08:46:19,3194,30,,,,7389.69,0
6718120,08:47:24,08:47:24,3195,31,,,,7741.88,0
6718120,08:47:51,08:47:51,3196,32,,,,7848.16,0
6718120,08:48:26,08:48:26,3197,33,,,,7983.94,0
6718120,08:49:12,08:49:12,3198,34,,,,8192.17,0
6718120,08:51:11,08:51:11,9467,35,,,,8732.34,0
6718120,08:53:00,08:53:00,1493,36,,1,,9511.08,
6761010,23:03:00,23:03:00,10521,1,,,1,0,
6761010,23:03:19,23:03:19,1663,2,,,,105.5,0
6761010,23:04:09,23:04:09,1664,3,,,,364.08,0
6761010,23:05:24,23:05:24,1665,4,,,,737.1,0
6761010,23:06:00,23:06:00,1666,5,,,,941.54,
6761010,23:06:42,23:06:42,1525,6,,,,1356.03,0
6761010,23:07:09,23:07:09,1526,7,,,,1584.03,0
6761010,23:07:23,23:07:23,1527,8,,,,1724.75,0
6761010,23:08:01,23:08:01,1528,9,,,,2141.6,0
6761010,23:08:19,23:08:19,1529,10,,,,2346.87,0
6761010,23:08:41,23:08:41,1530,11,,,,2551.25,0
6761010,23:08:57,23:08:57,1531,12,,,,2749.35,0
6761010,23:09:22,23:09:22,1532,13,,,,2997.33,0
6761010,23:09:43,23:09:43,1533,14,,,,3202.95,0
6761010,23:10:00,23:10:00,1534,15,,,,3339.99,
6761010,23:10:25,23:10:25,1535,16,,,,3568.68,0
6761010,23:10:44,23:10:44,1536,17,,,,3771.45,0
6761010,23:11:05,23:11:05,1537,18,,,,3967.96,0
6761010,23:11:16,23:11:16,1538,19,,,,4073.72,0
6761010,23:11:49,23:11:49,1539,20,,,,4392.3,0
6761010,23:12:17,23:12:17,9473,21,,,,4689.43,0
6761010,23:12:37,23:12:37,1541,22,,,,4906.52,0
6761010,23:13:07,23:13:07,1542,23,,,,5130.59,0
6761010,23:13:38,23:13:38,1543,24,,,,5477.51,0
6761010,23:14:06,23:14:06,1544,25,,,,5800.44,0
6761010,23:14:32,23:14:32,1545,26,,,,6079.97,0
6761010,23:15:00,23:15:00,1546,27,,,,6331.9,
6761010,23:16:08,23:16:08,3192,28,,,,6716.1,0
6761010,23:17:21,23:17:21,3193,29,,,,7207.87,0
6761010,23:17:59,23:17:59,3194,30,,,,7389.69,0
6761010,23:18:57,23:18:57,3195,31,,,,7741.88,0
6761010,23:19:22,23:19:22,3196,32,,,,7848.16,0
6761010,23:19:53,23:19:53,3197,33,,,,7983.94,0
6761010,23:20:35,23:20:35,3198,34,,,,8192.17,0
6761010,23:22:22,23:22:22,9467,35,,,,8732.34,0
6761010,23:24:00,23:24:00,1493,36,,1,,9511.08,
6761080,23:03:00,23:03:00,10521,1,,,1,0,
6761080,23:03:19,23:03:19,1663,2,,,,105.5,0
6761080,23:04:09,23:04:09,1664,3,,,,364.08,0
6761080,23:05:24,23:05:24,1665,4,,,,737.1,0
6761080,23:06:00,23:06:00,1666,5,,,,941.54,
6761080,23:06:42,23:06:42,1525,6,,,,1356.03,0
6761080,23:07:09,23:07:09,1526,7,,,,1584.03,0
6761080,23:07:23,23:07:23,1527,8,,,,1724.75,0
6761080,23:08:01,23:08:01,1528,9,,,,2141.6,0
6761080,23:08:19,23:08:19,1529,10,,,,2346.87,0
6761080,23:08:41,23:08:41,1530,11,,,,2551.25,0
6761080,23:08:57,23:08:57,1531,12,,,,2749.35,0
6761080,23:09:22,23:09:22,1532,13,,,,2997.33,0
6761080,23:09:43,23:09:43,1533,14,,,,3202.95,0
6761080,23:10:00,23:10:00,1534,15,,,,3339.99,
6761080,23:10:25,23:10:25,1535,16,,,,3568.68,0
6761080,23:10:44,23:10:44,1536,17,,,,3771.45,0
6761080,23:11:05,23:11:05,1537,18,,,,3967.96,0
6761080,23:11:16,23:11:16,1538,19,,,,4073.72,0
6761080,23:11:49,23:11:49,1539,20,,,,4392.3,0
6761080,23:12:17,23:12:17,9473,21,,,,4689.43,0
6761080,23:12:37,23:12:37,1541,22,,,,4906.52,0
6761080,23:13:07,23:13:07,1542,23,,,,5130.59,0
6761080,23:13:38,23:13:38,1543,24,,,,5477.51,0
6761080,23:14:06,23:14:06,1544,25,,,,5800.44,0
6761080,23:14:32,23:14:32,1545,26,,,,6079.97,0
6761080,23:15:00,23:15:00,1546,27,,,,6331.9,
6761080,23:16:08,23:16:08,3192,28,,,,6716.1,0
6761080,23:17:21,23:17:21,3193,29,,,,7207.87,0
6761080,23:17:59,23:17:59,3194,30,,,,7389.69,0
6761080,23:18:57,23:18:57,3195,31,,,,7741.88,0
6761080,23:19:22,23:19:22,3196,32,,,,7848.16,0
6761080,23:19:53,23:19:53,3197,33,,,,7983.94,0
6761080,23:20:35,23:20:35,3198,34,,,,8192.17,0
6761080,23:22:22,23:22:22,9467,35,,,,8732.34,0
6761080,23:24:00,23:24:00,1493,36,,1,,9511.08,
6761130,23:03:00,23:03:00,10521,1,,,1,0,
6761130,23:03:19,23:03:19,1663,2,,,,105.5,0
6761130,23:04:09,23:04:09,1664,3,,,,364.08,0
6761130,23:05:24,23:05:24,1665,4,,,,737.1,0
6761130,23:06:00,23:06:00,1666,5,,,,941.54,
6761130,23:06:42,23:06:42,1525,6,,,,1356.03,0
6761130,23:07:09,23:07:09,1526,7,,,,1584.03,0
6761130,23:07:23,23:07:23,1527,8,,,,1724.75,0
6761130,23:08:01,23:08:01,1528,9,,,,2141.6,0
6761130,23:08:19,23:08:19,1529,10,,,,2346.87,0
6761130,23:08:41,23:08:41,1530,11,,,,2551.25,0
6761130,23:08:57,23:08:57,1531,12,,,,2749.35,0
6761130,23:09:22,23:09:22,1532,13,,,,2997.33,0
6761130,23:09:43,23:09:43,1533,14,,,,3202.95,0
6761130,23:10:00,23:10:00,1534,15,,,,3339.99,
6761130,23:10:25,23:10:25,1535,16,,,,3568.68,0
6761130,23:10:44,23:10:44,1536,17,,,,3771.45,0
6761130,23:11:05,23:11:05,1537,18,,,,3967.96,0
6761130,23:11:16,23:11:16,1538,19,,,,4073.72,0
6761130,23:11:49,23:11:49,1539,20,,,,4392.3,0
6761130,23:12:17,23:12:17,9473,21,,,,4689.43,0
6761130,23:12:37,23:12:37,1541,22,,,,4906.52,0
6761130,23:13:07,23:13:07,1542,23,,,,5130.59,0
6761130,23:13:38,23:13:38,1543,24,,,,5477.51,0
6761130,23:14:06,23:14:06,1544,25,,,,5800.44,0
6761130,23:14:32,23:14:32,1545,26,,,,6079.97,0
6761130,23:15:00,23:15:00,1546,27,,,,6331.9,
6761130,23:16:08,23:16:08,3192,28,,,,6716.1,0
6761130,23:17:21,23:17:21,3193,29,,,,7207.87,0
6761130,23:17:59,23:17:59,3194,30,,,,7389.69,0
6761130,23:18:57,23:18:57,3195,31,,,,7741.88,0
6761130,23:19:22,23:19:22,3196,32,,,,7848.16,0
6761130,23:19:53,23:19:53,3197,33,,,,7983.94,0
6761130,23:20:35,23:20:35,3198,34,,,,8192.17,0
6761130,23:22:22,23:22:22,9467,35,,,,8732.34,0
6761130,23:24:00,23:24:00,1493,36,,1,,9511.08,
6805020,11:27:00,11:27:00,10521,1,,,1,0,
6805020,11:27:12,11:27:12,1663,2,,,,105.5,0
6805020,11:27:46,11:27:46,1664,3,,,,364.08,0
6805020,11:28:36,11:28:36,1665,4,,,,737.1,0
6805020,11:29:00,11:29:00,1666,5,,,,941.54,
6805020,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805020,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805020,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805020,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805020,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805020,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805020,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805020,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805020,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805020,11:34:00,11:34:00,1534,15,,,,3339.99,
6805020,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805020,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805020,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805020,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805020,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805020,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805020,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805020,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805020,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805020,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805020,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805020,11:44:00,11:44:00,1546,27,,,,6331.9,
6805020,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805020,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805020,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805020,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805020,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805020,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805020,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805020,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805020,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805030,11:27:00,11:27:00,10521,1,,,1,0,
6805030,11:27:12,11:27:12,1663,2,,,,105.5,0
6805030,11:27:46,11:27:46,1664,3,,,,364.08,0
6805030,11:28:36,11:28:36,1665,4,,,,737.1,0
6805030,11:29:00,11:29:00,1666,5,,,,941.54,
6805030,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805030,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805030,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805030,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805030,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805030,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805030,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805030,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805030,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805030,11:34:00,11:34:00,1534,15,,,,3339.99,
6805030,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805030,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805030,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805030,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805030,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805030,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805030,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805030,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805030,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805030,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805030,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805030,11:44:00,11:44:00,1546,27,,,,6331.9,
6805030,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805030,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805030,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805030,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805030,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805030,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805030,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805030,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805030,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805040,11:27:00,11:27:00,10521,1,,,1,0,
6805040,11:27:12,11:27:12,1663,2,,,,105.5,0
6805040,11:27:46,11:27:46,1664,3,,,,364.08,0
6805040,11:28:36,11:28:36,1665,4,,,,737.1,0
6805040,11:29:00,11:29:00,1666,5,,,,941.54,
6805040,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805040,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805040,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805040,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805040,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805040,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805040,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805040,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805040,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805040,11:34:00,11:34:00,1534,15,,,,3339.99,
6805040,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805040,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805040,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805040,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805040,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805040,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805040,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805040,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805040,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805040,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805040,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805040,11:44:00,11:44:00,1546,27,,,,6331.9,
6805040,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805040,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805040,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805040,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805040,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805040,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805040,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805040,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805040,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805050,11:27:00,11:27:00,10521,1,,,1,0,
6805050,11:27:12,11:27:12,1663,2,,,,105.5,0
6805050,11:27:46,11:27:46,1664,3,,,,364.08,0
6805050,11:28:36,11:28:36,1665,4,,,,737.1,0
6805050,11:29:00,11:29:00,1666,5,,,,941.54,
6805050,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805050,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805050,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805050,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805050,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805050,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805050,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805050,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805050,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805050,11:34:00,11:34:00,1534,15,,,,3339.99,
6805050,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805050,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805050,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805050,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805050,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805050,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805050,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805050,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805050,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805050,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805050,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805050,11:44:00,11:44:00,1546,27,,,,6331.9,
6805050,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805050,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805050,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805050,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805050,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805050,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805050,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805050,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805050,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805060,11:27:00,11:27:00,10521,1,,,1,0,
6805060,11:27:12,11:27:12,1663,2,,,,105.5,0
6805060,11:27:46,11:27:46,1664,3,,,,364.08,0
6805060,11:28:36,11:28:36,1665,4,,,,737.1,0
6805060,11:29:00,11:29:00,1666,5,,,,941.54,
6805060,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805060,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805060,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805060,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805060,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805060,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805060,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805060,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805060,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805060,11:34:00,11:34:00,1534,15,,,,3339.99,
6805060,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805060,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805060,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805060,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805060,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805060,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805060,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805060,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805060,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805060,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805060,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805060,11:44:00,11:44:00,1546,27,,,,6331.9,
6805060,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805060,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805060,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805060,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805060,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805060,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805060,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805060,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805060,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805090,11:27:00,11:27:00,10521,1,,,1,0,
6805090,11:27:12,11:27:12,1663,2,,,,105.5,0
6805090,11:27:46,11:27:46,1664,3,,,,364.08,0
6805090,11:28:36,11:28:36,1665,4,,,,737.1,0
6805090,11:29:00,11:29:00,1666,5,,,,941.54,
6805090,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805090,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805090,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805090,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805090,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805090,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805090,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805090,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805090,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805090,11:34:00,11:34:00,1534,15,,,,3339.99,
6805090,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805090,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805090,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805090,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805090,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805090,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805090,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805090,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805090,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805090,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805090,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805090,11:44:00,11:44:00,1546,27,,,,6331.9,
6805090,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805090,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805090,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805090,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805090,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805090,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805090,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805090,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805090,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805100,11:27:00,11:27:00,10521,1,,,1,0,
6805100,11:27:12,11:27:12,1663,2,,,,105.5,0
6805100,11:27:46,11:27:46,1664,3,,,,364.08,0
6805100,11:28:36,11:28:36,1665,4,,,,737.1,0
6805100,11:29:00,11:29:00,1666,5,,,,941.54,
6805100,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805100,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805100,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805100,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805100,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805100,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805100,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805100,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805100,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805100,11:34:00,11:34:00,1534,15,,,,3339.99,
6805100,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805100,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805100,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805100,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805100,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805100,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805100,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805100,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805100,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805100,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805100,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805100,11:44:00,11:44:00,1546,27,,,,6331.9,
6805100,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805100,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805100,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805100,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805100,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805100,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805100,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805100,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805100,11:57:00,11:57:00,1493,36,,1,,9511.08,
6805110,11:27:00,11:27:00,10521,1,,,1,0,
6805110,11:27:12,11:27:12,1663,2,,,,105.5,0
6805110,11:27:46,11:27:46,1664,3,,,,364.08,0
6805110,11:28:36,11:28:36,1665,4,,,,737.1,0
6805110,11:29:00,11:29:00,1666,5,,,,941.54,
6805110,11:29:53,11:29:53,1525,6,,,,1356.03,0
6805110,11:30:26,11:30:26,1526,7,,,,1584.03,0
6805110,11:30:44,11:30:44,1527,8,,,,1724.75,0
6805110,11:31:32,11:31:32,1528,9,,,,2141.6,0
6805110,11:31:54,11:31:54,1529,10,,,,2346.87,0
6805110,11:32:21,11:32:21,1530,11,,,,2551.25,0
6805110,11:32:42,11:32:42,1531,12,,,,2749.35,0
6805110,11:33:13,11:33:13,1532,13,,,,2997.33,0
6805110,11:33:39,11:33:39,1533,14,,,,3202.95,0
6805110,11:34:00,11:34:00,1534,15,,,,3339.99,
6805110,11:34:51,11:34:51,1535,16,,,,3568.68,0
6805110,11:35:29,11:35:29,1536,17,,,,3771.45,0
6805110,11:36:11,11:36:11,1537,18,,,,3967.96,0
6805110,11:36:33,11:36:33,1538,19,,,,4073.72,0
6805110,11:37:38,11:37:38,1539,20,,,,4392.3,0
6805110,11:38:34,11:38:34,9473,21,,,,4689.43,0
6805110,11:39:15,11:39:15,1541,22,,,,4906.52,0
6805110,11:40:14,11:40:14,1542,23,,,,5130.59,0
6805110,11:41:17,11:41:17,1543,24,,,,5477.51,0
6805110,11:42:13,11:42:13,1544,25,,,,5800.44,0
6805110,11:43:04,11:43:04,1545,26,,,,6079.97,0
6805110,11:44:00,11:44:00,1546,27,,,,6331.9,
6805110,11:45:39,11:45:39,3192,28,,,,6716.1,0
6805110,11:47:24,11:47:24,3193,29,,,,7207.87,0
6805110,11:48:18,11:48:18,3194,30,,,,7389.69,0
6805110,11:49:43,11:49:43,3195,31,,,,7741.88,0
6805110,11:50:19,11:50:19,3196,32,,,,7848.16,0
6805110,11:51:04,11:51:04,3197,33,,,,7983.94,0
6805110,11:52:04,11:52:04,3198,34,,,,8192.17,0
6805110,11:54:38,11:54:38,9467,35,,,,8732.34,0
6805110,11:57:00,11:57:00,1493,36,,1,,9511.08,
694070,14:58:00,14:58:00,10521,1,,,1,0,
694070,14:58:25,14:58:25,1663,2,,,,105.5,0
694070,14:59:32,14:59:32,1664,3,,,,364.08,0
694070,15:01:12,15:01:12,1665,4,,,,737.1,0
694070,15:02:00,15:02:00,1666,5,,,,941.54,
694070,15:02:53,15:02:53,1525,6,,,,1356.03,0
694070,15:03:26,15:03:26,1526,7,,,,1584.03,0
694070,15:03:44,15:03:44,1527,8,,,,1724.75,0
694070,15:04:32,15:04:32,1528,9,,,,2141.6,0
694070,15:04:54,15:04:54,1529,10,,,,2346.87,0
694070,15:05:21,15:05:21,1530,11,,,,2551.25,0
694070,15:05:42,15:05:42,1531,12,,,,2749.35,0
694070,15:06:13,15:06:13,1532,13,,,,2997.33,0
694070,15:06:39,15:06:39,1533,14,,,,3202.95,0
694070,15:07:00,15:07:00,1534,15,,,,3339.99,
694070,15:07:30,15:07:30,1535,16,,,,3568.68,0
694070,15:07:53,15:07:53,1536,17,,,,3771.45,0
694070,15:08:18,15:08:18,1537,18,,,,3967.96,0
694070,15:08:31,15:08:31,1538,19,,,,4073.72,0
694070,15:09:11,15:09:11,1539,20,,,,4392.3,0
694070,15:09:44,15:09:44,9473,21,,,,4689.43,0
694070,15:10:09,15:10:09,1541,22,,,,4906.52,0
694070,15:10:44,15:10:44,1542,23,,,,5130.59,0
694070,15:11:22,15:11:22,1543,24,,,,5477.51,0
694070,15:11:55,15:11:55,1544,25,,,,5800.44,0
694070,15:12:26,15:12:26,1545,26,,,,6079.97,0
694070,15:13:00,15:13:00,1546,27,,,,6331.9,
694070,15:14:16,15:14:16,3192,28,,,,6716.1,0
694070,15:15:37,15:15:37,3193,29,,,,7207.87,0
694070,15:16:19,15:16:19,3194,30,,,,7389.69,0
694070,15:17:24,15:17:24,3195,31,,,,7741.88,0
694070,15:17:51,15:17:51,3196,32,,,,7848.16,0
694070,15:18:26,15:18:26,3197,33,,,,7983.94,0
694070,15:19:12,15:19:12,3198,34,,,,8192.17,0
694070,15:21:11,15:21:11,9467,35,,,,8732.34,0
694070,15:23:00,15:23:00,1493,36,,1,,9511.08,
694120,14:58:00,14:58:00,10521,1,,,1,0,
694120,14:58:25,14:58:25,1663,2,,,,105.5,0
694120,14:59:32,14:59:32,1664,3,,,,364.08,0
694120,15:01:12,15:01:12,1665,4,,,,737.1,0
694120,15:02:00,15:02:00,1666,5,,,,941.54,
694120,15:02:53,15:02:53,1525,6,,,,1356.03,0
694120,15:03:26,15:03:26,1526,7,,,,1584.03,0
694120,15:03:44,15:03:44,1527,8,,,,1724.75,0
694120,15:04:32,15:04:32,1528,9,,,,2141.6,0
694120,15:04:54,15:04:54,1529,10,,,,2346.87,0
694120,15:05:21,15:05:21,1530,11,,,,2551.25,0
694120,15:05:42,15:05:42,1531,12,,,,2749.35,0
694120,15:06:13,15:06:13,1532,13,,,,2997.33,0
694120,15:06:39,15:06:39,1533,14,,,,3202.95,0
694120,15:07:00,15:07:00,1534,15,,,,3339.99,
694120,15:07:30,15:07:30,1535,16,,,,3568.68,0
694120,15:07:53,15:07:53,1536,17,,,,3771.45,0
694120,15:08:18,15:08:18,1537,18,,,,3967.96,0
694120,15:08:31,15:08:31,1538,19,,,,4073.72,0
694120,15:09:11,15:09:11,1539,20,,,,4392.3,0
694120,15:09:44,15:09:44,9473,21,,,,4689.43,0
694120,15:10:09,15:10:09,1541,22,,,,4906.52,0
694120,15:10:44,15:10:44,1542,23,,,,5130.59,0
694120,15:11:22,15:11:22,1543,24,,,,5477.51,0
694120,15:11:55,15:11:55,1544,25,,,,5800.44,0
694120,15:12:26,15:12:26,1545,26,,,,6079.97,0
694120,15:13:00,15:13:00,1546,27,,,,6331.9,
694120,15:14:16,15:14:16,3192,28,,,,6716.1,0
694120,15:15:37,15:15:37,3193,29,,,,7207.87,0
694120,15:16:19,15:16:19,3194,30,,,,7389.69,0
694120,15:17:24,15:17:24,3195,31,,,,7741.88,0
694120,15:17:51,15:17:51,3196,32,,,,7848.16,0
694120,15:18:26,15:18:26,3197,33,,,,7983.94,0
694120,15:19:12,15:19:12,3198,34,,,,8192.17,0
694120,15:21:11,15:21:11,9467,35,,,,8732.34,0
694120,15:23:00,15:23:00,1493,36,,1,,9511.08,
7039070,13:58:00,13:58:00,10521,1,,,1,0,
7039070,13:58:25,13:58:25,1663,2,,,,105.5,0
7039070,13:59:32,13:59:32,1664,3,,,,364.08,0
7039070,14:01:12,14:01:12,1665,4,,,,737.1,0
7039070,14:02:00,14:02:00,1666,5,,,,941.54,
7039070,14:02:53,14:02:53,1525,6,,,,1356.03,0
7039070,14:03:26,14:03:26,1526,7,,,,1584.03,0
7039070,14:03:44,14:03:44,1527,8,,,,1724.75,0
7039070,14:04:32,14:04:32,1528,9,,,,2141.6,0
7039070,14:04:54,14:04:54,1529,10,,,,2346.87,0
7039070,14:05:21,14:05:21,1530,11,,,,2551.25,0
7039070,14:05:42,14:05:42,1531,12,,,,2749.35,0
7039070,14:06:13,14:06:13,1532,13,,,,2997.33,0
7039070,14:06:39,14:06:39,1533,14,,,,3202.95,0
7039070,14:07:00,14:07:00,1534,15,,,,3339.99,
7039070,14:07:30,14:07:30,1535,16,,,,3568.68,0
7039070,14:07:53,14:07:53,1536,17,,,,3771.45,0
7039070,14:08:18,14:08:18,1537,18,,,,3967.96,0
7039070,14:08:31,14:08:31,1538,19,,,,4073.72,0
7039070,14:09:11,14:09:11,1539,20,,,,4392.3,0
7039070,14:09:44,14:09:44,9473,21,,,,4689.43,0
7039070,14:10:09,14:10:09,1541,22,,,,4906.52,0
7039070,14:10:44,14:10:44,1542,23,,,,5130.59,0
7039070,14:11:22,14:11:22,1543,24,,,,5477.51,0
7039070,14:11:55,14:11:55,1544,25,,,,5800.44,0
7039070,14:12:26,14:12:26,1545,26,,,,6079.97,0
7039070,14:13:00,14:13:00,1546,27,,,,6331.9,
7039070,14:14:16,14:14:16,3192,28,,,,6716.1,0
7039070,14:15:37,14:15:37,3193,29,,,,7207.87,0
7039070,14:16:19,14:16:19,3194,30,,,,7389.69,0
7039070,14:17:24,14:17:24,3195,31,,,,7741.88,0
7039070,14:17:51,14:17:51,3196,32,,,,7848.16,0
7039070,14:18:26,14:18:26,3197,33,,,,7983.94,0
7039070,14:19:12,14:19:12,3198,34,,,,8192.17,0
7039070,14:21:11,14:21:11,9467,35,,,,8732.34,0
7039070,14:23:00,14:23:00,1493,36,,1,,9511.08,
7039120,13:58:00,13:58:00,10521,1,,,1,0,
7039120,13:58:25,13:58:25,1663,2,,,,105.5,0
7039120,13:59:32,13:59:32,1664,3,,,,364.08,0
7039120,14:01:12,14:01:12,1665,4,,,,737.1,0
7039120,14:02:00,14:02:00,1666,5,,,,941.54,
7039120,14:02:53,14:02:53,1525,6,,,,1356.03,0
7039120,14:03:26,14:03:26,1526,7,,,,1584.03,0
7039120,14:03:44,14:03:44,1527,8,,,,1724.75,0
7039120,14:04:32,14:04:32,1528,9,,,,2141.6,0
7039120,14:04:54,14:04:54,1529,10,,,,2346.87,0
7039120,14:05:21,14:05:21,1530,11,,,,2551.25,0
7039120,14:05:42,14:05:42,1531,12,,,,2749.35,0
7039120,14:06:13,14:06:13,1532,13,,,,2997.33,0
7039120,14:06:39,14:06:39,1533,14,,,,3202.95,0
7039120,14:07:00,14:07:00,1534,15,,,,3339.99,
7039120,14:07:30,14:07:30,1535,16,,,,3568.68,0
7039120,14:07:53,14:07:53,1536,17,,,,3771.45,0
7039120,14:08:18,14:08:18,1537,18,,,,3967.96,0
7039120,14:08:31,14:08:31,1538,19,,,,4073.72,0
7039120,14:09:11,14:09:11,1539,20,,,,4392.3,0
7039120,14:09:44,14:09:44,9473,21,,,,4689.43,0
7039120,14:10:09,14:10:09,1541,22,,,,4906.52,0
7039120,14:10:44,14:10:44,1542,23,,,,5130.59,0
7039120,14:11:22,14:11:22,1543,24,,,,5477.51,0
7039120,14:11:55,14:11:55,1544,25,,,,5800.44,0
7039120,14:12:26,14:12:26,1545,26,,,,6079.97,0
7039120,14:13:00,14:13:00,1546,27,,,,6331.9,
7039120,14:14:16,14:14:16,3192,28,,,,6716.1,0
7039120,14:15:37,14:15:37,3193,29,,,,7207.87,0
7039120,14:16:19,14:16:19,3194,30,,,,7389.69,0
7039120,14:17:24,14:17:24,3195,31,,,,7741.88,0
7039120,14:17:51,14:17:51,3196,32,,,,7848.16,0
7039120,14:18:26,14:18:26,3197,33,,,,7983.94,0
7039120,14:19:12,14:19:12,3198,34,,,,8192.17,0
7039120,14:21:11,14:21:11,9467,35,,,,8732.34,0
7039120,14:23:00,14:23:00,1493,36,,1,,9511.08,
730140,15:58:00,15:58:00,10521,1,,,1,0,
730140,15:58:25,15:58:25,1663,2,,,,105.5,0
730140,15:59:32,15:59:32,1664,3,,,,364.08,0
730140,16:01:12,16:01:12,1665,4,,,,737.1,0
730140,16:02:00,16:02:00,1666,5,,,,941.54,
730140,16:02:53,16:02:53,1525,6,,,,1356.03,0
730140,16:03:26,16:03:26,1526,7,,,,1584.03,0
730140,16:03:44,16:03:44,1527,8,,,,1724.75,0
730140,16:04:32,16:04:32,1528,9,,,,2141.6,0
730140,16:04:54,16:04:54,1529,10,,,,2346.87,0
730140,16:05:21,16:05:21,1530,11,,,,2551.25,0
730140,16:05:42,16:05:42,1531,12,,,,2749.35,0
730140,16:06:13,16:06:13,1532,13,,,,2997.33,0
730140,16:06:39,16:06:39,1533,14,,,,3202.95,0
730140,16:07:00,16:07:00,1534,15,,,,3339.99,
730140,16:07:30,16:07:30,1535,16,,,,3568.68,0
730140,16:07:53,16:07:53,1536,17,,,,3771.45,0
730140,16:08:18,16:08:18,1537,18,,,,3967.96,0
730140,16:08:31,16:08:31,1538,19,,,,4073.72,0
730140,16:09:11,16:09:11,1539,20,,,,4392.3,0
730140,16:09:44,16:09:44,9473,21,,,,4689.43,0
730140,16:10:09,16:10:09,1541,22,,,,4906.52,0
730140,16:10:44,16:10:44,1542,23,,,,5130.59,0
730140,16:11:22,16:11:22,1543,24,,,,5477.51,0
730140,16:11:55,16:11:55,1544,25,,,,5800.44,0
730140,16:12:26,16:12:26,1545,26,,,,6079.97,0
730140,16:13:00,16:13:00,1546,27,,,,6331.9,
730140,16:14:16,16:14:16,3192,28,,,,6716.1,0
730140,16:15:37,16:15:37,3193,29,,,,7207.87,0
730140,16:16:19,16:16:19,3194,30,,,,7389.69,0
730140,16:17:24,16:17:24,3195,31,,,,7741.88,0
730140,16:17:51,16:17:51,3196,32,,,,7848.16,0
730140,16:18:26,16:18:26,3197,33,,,,7983.94,0
730140,16:19:12,16:19:12,3198,34,,,,8192.17,0
730140,16:21:11,16:21:11,9467,35,,,,8732.34,0
730140,16:23:00,16:23:00,1493,36,,1,,9511.08,
7323020,17:59:00,17:59:00,10521,1,,,1,0,
7323020,17:59:12,17:59:12,1663,2,,,,105.5,0
7323020,17:59:46,17:59:46,1664,3,,,,364.08,0
7323020,18:00:36,18:00:36,1665,4,,,,737.1,0
7323020,18:01:00,18:01:00,1666,5,,,,941.54,
7323020,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323020,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323020,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323020,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323020,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323020,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323020,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323020,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323020,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323020,18:07:00,18:07:00,1534,15,,,,3339.99,
7323020,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323020,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323020,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323020,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323020,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323020,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323020,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323020,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323020,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323020,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323020,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323020,18:17:00,18:17:00,1546,27,,,,6331.9,
7323020,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323020,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323020,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323020,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323020,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323020,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323020,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323020,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323020,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323030,17:59:00,17:59:00,10521,1,,,1,0,
7323030,17:59:12,17:59:12,1663,2,,,,105.5,0
7323030,17:59:46,17:59:46,1664,3,,,,364.08,0
7323030,18:00:36,18:00:36,1665,4,,,,737.1,0
7323030,18:01:00,18:01:00,1666,5,,,,941.54,
7323030,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323030,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323030,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323030,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323030,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323030,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323030,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323030,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323030,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323030,18:07:00,18:07:00,1534,15,,,,3339.99,
7323030,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323030,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323030,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323030,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323030,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323030,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323030,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323030,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323030,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323030,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323030,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323030,18:17:00,18:17:00,1546,27,,,,6331.9,
7323030,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323030,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323030,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323030,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323030,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323030,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323030,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323030,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323030,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323040,17:59:00,17:59:00,10521,1,,,1,0,
7323040,17:59:12,17:59:12,1663,2,,,,105.5,0
7323040,17:59:46,17:59:46,1664,3,,,,364.08,0
7323040,18:00:36,18:00:36,1665,4,,,,737.1,0
7323040,18:01:00,18:01:00,1666,5,,,,941.54,
7323040,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323040,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323040,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323040,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323040,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323040,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323040,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323040,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323040,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323040,18:07:00,18:07:00,1534,15,,,,3339.99,
7323040,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323040,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323040,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323040,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323040,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323040,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323040,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323040,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323040,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323040,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323040,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323040,18:17:00,18:17:00,1546,27,,,,6331.9,
7323040,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323040,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323040,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323040,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323040,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323040,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323040,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323040,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323040,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323050,17:59:00,17:59:00,10521,1,,,1,0,
7323050,17:59:12,17:59:12,1663,2,,,,105.5,0
7323050,17:59:46,17:59:46,1664,3,,,,364.08,0
7323050,18:00:36,18:00:36,1665,4,,,,737.1,0
7323050,18:01:00,18:01:00,1666,5,,,,941.54,
7323050,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323050,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323050,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323050,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323050,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323050,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323050,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323050,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323050,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323050,18:07:00,18:07:00,1534,15,,,,3339.99,
7323050,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323050,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323050,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323050,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323050,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323050,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323050,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323050,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323050,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323050,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323050,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323050,18:17:00,18:17:00,1546,27,,,,6331.9,
7323050,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323050,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323050,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323050,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323050,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323050,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323050,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323050,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323050,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323060,17:59:00,17:59:00,10521,1,,,1,0,
7323060,17:59:12,17:59:12,1663,2,,,,105.5,0
7323060,17:59:46,17:59:46,1664,3,,,,364.08,0
7323060,18:00:36,18:00:36,1665,4,,,,737.1,0
7323060,18:01:00,18:01:00,1666,5,,,,941.54,
7323060,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323060,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323060,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323060,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323060,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323060,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323060,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323060,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323060,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323060,18:07:00,18:07:00,1534,15,,,,3339.99,
7323060,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323060,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323060,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323060,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323060,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323060,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323060,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323060,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323060,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323060,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323060,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323060,18:17:00,18:17:00,1546,27,,,,6331.9,
7323060,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323060,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323060,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323060,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323060,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323060,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323060,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323060,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323060,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323090,17:59:00,17:59:00,10521,1,,,1,0,
7323090,17:59:12,17:59:12,1663,2,,,,105.5,0
7323090,17:59:46,17:59:46,1664,3,,,,364.08,0
7323090,18:00:36,18:00:36,1665,4,,,,737.1,0
7323090,18:01:00,18:01:00,1666,5,,,,941.54,
7323090,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323090,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323090,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323090,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323090,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323090,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323090,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323090,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323090,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323090,18:07:00,18:07:00,1534,15,,,,3339.99,
7323090,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323090,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323090,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323090,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323090,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323090,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323090,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323090,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323090,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323090,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323090,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323090,18:17:00,18:17:00,1546,27,,,,6331.9,
7323090,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323090,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323090,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323090,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323090,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323090,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323090,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323090,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323090,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323100,17:59:00,17:59:00,10521,1,,,1,0,
7323100,17:59:12,17:59:12,1663,2,,,,105.5,0
7323100,17:59:46,17:59:46,1664,3,,,,364.08,0
7323100,18:00:36,18:00:36,1665,4,,,,737.1,0
7323100,18:01:00,18:01:00,1666,5,,,,941.54,
7323100,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323100,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323100,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323100,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323100,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323100,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323100,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323100,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323100,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323100,18:07:00,18:07:00,1534,15,,,,3339.99,
7323100,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323100,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323100,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323100,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323100,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323100,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323100,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323100,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323100,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323100,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323100,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323100,18:17:00,18:17:00,1546,27,,,,6331.9,
7323100,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323100,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323100,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323100,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323100,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323100,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323100,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323100,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323100,18:30:00,18:30:00,1493,36,,1,,9511.08,
7323110,17:59:00,17:59:00,10521,1,,,1,0,
7323110,17:59:12,17:59:12,1663,2,,,,105.5,0
7323110,17:59:46,17:59:46,1664,3,,,,364.08,0
7323110,18:00:36,18:00:36,1665,4,,,,737.1,0
7323110,18:01:00,18:01:00,1666,5,,,,941.54,
7323110,18:02:04,18:02:04,1525,6,,,,1356.03,0
7323110,18:02:43,18:02:43,1526,7,,,,1584.03,0
7323110,18:03:05,18:03:05,1527,8,,,,1724.75,0
7323110,18:04:02,18:04:02,1528,9,,,,2141.6,0
7323110,18:04:29,18:04:29,1529,10,,,,2346.87,0
7323110,18:05:01,18:05:01,1530,11,,,,2551.25,0
7323110,18:05:26,18:05:26,1531,12,,,,2749.35,0
7323110,18:06:04,18:06:04,1532,13,,,,2997.33,0
7323110,18:06:34,18:06:34,1533,14,,,,3202.95,0
7323110,18:07:00,18:07:00,1534,15,,,,3339.99,
7323110,18:07:51,18:07:51,1535,16,,,,3568.68,0
7323110,18:08:29,18:08:29,1536,17,,,,3771.45,0
7323110,18:09:11,18:09:11,1537,18,,,,3967.96,0
7323110,18:09:33,18:09:33,1538,19,,,,4073.72,0
7323110,18:10:38,18:10:38,1539,20,,,,4392.3,0
7323110,18:11:34,18:11:34,9473,21,,,,4689.43,0
7323110,18:12:15,18:12:15,1541,22,,,,4906.52,0
7323110,18:13:14,18:13:14,1542,23,,,,5130.59,0
7323110,18:14:17,18:14:17,1543,24,,,,5477.51,0
7323110,18:15:13,18:15:13,1544,25,,,,5800.44,0
7323110,18:16:04,18:16:04,1545,26,,,,6079.97,0
7323110,18:17:00,18:17:00,1546,27,,,,6331.9,
7323110,18:18:39,18:18:39,3192,28,,,,6716.1,0
7323110,18:20:24,18:20:24,3193,29,,,,7207.87,0
7323110,18:21:18,18:21:18,3194,30,,,,7389.69,0
7323110,18:22:43,18:22:43,3195,31,,,,7741.88,0
7323110,18:23:19,18:23:19,3196,32,,,,7848.16,0
7323110,18:24:04,18:24:04,3197,33,,,,7983.94,0
7323110,18:25:04,18:25:04,3198,34,,,,8192.17,0
7323110,18:27:38,18:27:38,9467,35,,,,8732.34,0
7323110,18:30:00,18:30:00,1493,36,,1,,9511.08,
733140,17:28:00,17:28:00,10521,1,,,1,0,
733140,17:28:25,17:28:25,1663,2,,,,105.5,0
733140,17:29:32,17:29:32,1664,3,,,,364.08,0
733140,17:31:12,17:31:12,1665,4,,,,737.1,0
733140,17:32:00,17:32:00,1666,5,,,,941.54,
733140,17:32:53,17:32:53,1525,6,,,,1356.03,0
733140,17:33:26,17:33:26,1526,7,,,,1584.03,0
733140,17:33:44,17:33:44,1527,8,,,,1724.75,0
733140,17:34:32,17:34:32,1528,9,,,,2141.6,0
733140,17:34:54,17:34:54,1529,10,,,,2346.87,0
733140,17:35:21,17:35:21,1530,11,,,,2551.25,0
733140,17:35:42,17:35:42,1531,12,,,,2749.35,0
733140,17:36:13,17:36:13,1532,13,,,,2997.33,0
733140,17:36:39,17:36:39,1533,14,,,,3202.95,0
733140,17:37:00,17:37:00,1534,15,,,,3339.99,
733140,17:37:30,17:37:30,1535,16,,,,3568.68,0
733140,17:37:53,17:37:53,1536,17,,,,3771.45,0
733140,17:38:18,17:38:18,1537,18,,,,3967.96,0
733140,17:38:31,17:38:31,1538,19,,,,4073.72,0
733140,17:39:11,17:39:11,1539,20,,,,4392.3,0
733140,17:39:44,17:39:44,9473,21,,,,4689.43,0
733140,17:40:09,17:40:09,1541,22,,,,4906.52,0
733140,17:40:44,17:40:44,1542,23,,,,5130.59,0
733140,17:41:22,17:41:22,1543,24,,,,5477.51,0
733140,17:41:55,17:41:55,1544,25,,,,5800.44,0
733140,17:42:26,17:42:26,1545,26,,,,6079.97,0
733140,17:43:00,17:43:00,1546,27,,,,6331.9,
733140,17:44:16,17:44:16,3192,28,,,,6716.1,0
733140,17:45:37,17:45:37,3193,29,,,,7207.87,0
733140,17:46:19,17:46:19,3194,30,,,,7389.69,0
733140,17:47:24,17:47:24,3195,31,,,,7741.88,0
733140,17:47:51,17:47:51,3196,32,,,,7848.16,0
733140,17:48:26,17:48:26,3197,33,,,,7983.94,0
733140,17:49:12,17:49:12,3198,34,,,,8192.17,0
733140,17:51:11,17:51:11,9467,35,,,,8732.34,0
733140,17:53:00,17:53:00,1493,36,,1,,9511.08,
7501070,15:28:00,15:28:00,10521,1,,,1,0,
7501070,15:28:25,15:28:25,1663,2,,,,105.5,0
7501070,15:29:32,15:29:32,1664,3,,,,364.08,0
7501070,15:31:12,15:31:12,1665,4,,,,737.1,0
7501070,15:32:00,15:32:00,1666,5,,,,941.54,
7501070,15:32:53,15:32:53,1525,6,,,,1356.03,0
7501070,15:33:26,15:33:26,1526,7,,,,1584.03,0
7501070,15:33:44,15:33:44,1527,8,,,,1724.75,0
7501070,15:34:32,15:34:32,1528,9,,,,2141.6,0
7501070,15:34:54,15:34:54,1529,10,,,,2346.87,0
7501070,15:35:21,15:35:21,1530,11,,,,2551.25,0
7501070,15:35:42,15:35:42,1531,12,,,,2749.35,0
7501070,15:36:13,15:36:13,1532,13,,,,2997.33,0
7501070,15:36:39,15:36:39,1533,14,,,,3202.95,0
7501070,15:37:00,15:37:00,1534,15,,,,3339.99,
7501070,15:37:30,15:37:30,1535,16,,,,3568.68,0
7501070,15:37:53,15:37:53,1536,17,,,,3771.45,0
7501070,15:38:18,15:38:18,1537,18,,,,3967.96,0
7501070,15:38:31,15:38:31,1538,19,,,,4073.72,0
7501070,15:39:11,15:39:11,1539,20,,,,4392.3,0
7501070,15:39:44,15:39:44,9473,21,,,,4689.43,0
7501070,15:40:09,15:40:09,1541,22,,,,4906.52,0
7501070,15:40:44,15:40:44,1542,23,,,,5130.59,0
7501070,15:41:22,15:41:22,1543,24,,,,5477.51,0
7501070,15:41:55,15:41:55,1544,25,,,,5800.44,0
7501070,15:42:26,15:42:26,1545,26,,,,6079.97,0
7501070,15:43:00,15:43:00,1546,27,,,,6331.9,
7501070,15:44:16,15:44:16,3192,28,,,,6716.1,0
7501070,15:45:37,15:45:37,3193,29,,,,7207.87,0
7501070,15:46:19,15:46:19,3194,30,,,,7389.69,0
7501070,15:47:24,15:47:24,3195,31,,,,7741.88,0
7501070,15:47:51,15:47:51,3196,32,,,,7848.16,0
7501070,15:48:26,15:48:26,3197,33,,,,7983.94,0
7501070,15:49:12,15:49:12,3198,34,,,,8192.17,0
7501070,15:51:11,15:51:11,9467,35,,,,8732.34,0
7501070,15:53:00,15:53:00,1493,36,,1,,9511.08,
7501120,15:28:00,15:28:00,10521,1,,,1,0,
7501120,15:28:25,15:28:25,1663,2,,,,105.5,0
7501120,15:29:32,15:29:32,1664,3,,,,364.08,0
7501120,15:31:12,15:31:12,1665,4,,,,737.1,0
7501120,15:32:00,15:32:00,1666,5,,,,941.54,
7501120,15:32:53,15:32:53,1525,6,,,,1356.03,0
7501120,15:33:26,15:33:26,1526,7,,,,1584.03,0
7501120,15:33:44,15:33:44,1527,8,,,,1724.75,0
7501120,15:34:32,15:34:32,1528,9,,,,2141.6,0
7501120,15:34:54,15:34:54,1529,10,,,,2346.87,0
7501120,15:35:21,15:35:21,1530,11,,,,2551.25,0
7501120,15:35:42,15:35:42,1531,12,,,,2749.35,0
7501120,15:36:13,15:36:13,1532,13,,,,2997.33,0
7501120,15:36:39,15:36:39,1533,14,,,,3202.95,0
7501120,15:37:00,15:37:00,1534,15,,,,3339.99,
7501120,15:37:30,15:37:30,1535,16,,,,3568.68,0
7501120,15:37:53,15:37:53,1536,17,,,,3771.45,0
7501120,15:38:18,15:38:18,1537,18,,,,3967.96,0
7501120,15:38:31,15:38:31,1538,19,,,,4073.72,0
7501120,15:39:11,15:39:11,1539,20,,,,4392.3,0
7501120,15:39:44,15:39:44,9473,21,,,,4689.43,0
7501120,15:40:09,15:40:09,1541,22,,,,4906.52,0
7501120,15:40:44,15:40:44,1542,23,,,,5130.59,0
7501120,15:41:22,15:41:22,1543,24,,,,5477.51,0
7501120,15:41:55,15:41:55,1544,25,,,,5800.44,0
7501120,15:42:26,15:42:26,1545,26,,,,6079.97,0
7501120,15:43:00,15:43:00,1546,27,,,,6331.9,
7501120,15:44:16,15:44:16,3192,28,,,,6716.1,0
7501120,15:45:37,15:45:37,3193,29,,,,7207.87,0
7501120,15:46:19,15:46:19,3194,30,,,,7389.69,0
7501120,15:47:24,15:47:24,3195,31,,,,7741.88,0
7501120,15:47:51,15:47:51,3196,32,,,,7848.16,0
7501120,15:48:26,15:48:26,3197,33,,,,7983.94,0
7501120,15:49:12,15:49:12,3198,34,,,,8192.17,0
7501120,15:51:11,15:51:11,9467,35,,,,8732.34,0
7501120,15:53:00,15:53:00,1493,36,,1,,9511.08,
7505020,13:57:00,13:57:00,10521,1,,,1,0,
7505020,13:57:12,13:57:12,1663,2,,,,105.5,0
7505020,13:57:46,13:57:46,1664,3,,,,364.08,0
7505020,13:58:36,13:58:36,1665,4,,,,737.1,0
7505020,13:59:00,13:59:00,1666,5,,,,941.54,
7505020,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505020,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505020,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505020,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505020,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505020,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505020,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505020,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505020,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505020,14:04:00,14:04:00,1534,15,,,,3339.99,
7505020,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505020,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505020,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505020,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505020,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505020,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505020,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505020,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505020,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505020,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505020,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505020,14:14:00,14:14:00,1546,27,,,,6331.9,
7505020,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505020,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505020,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505020,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505020,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505020,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505020,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505020,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505020,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505030,13:57:00,13:57:00,10521,1,,,1,0,
7505030,13:57:12,13:57:12,1663,2,,,,105.5,0
7505030,13:57:46,13:57:46,1664,3,,,,364.08,0
7505030,13:58:36,13:58:36,1665,4,,,,737.1,0
7505030,13:59:00,13:59:00,1666,5,,,,941.54,
7505030,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505030,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505030,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505030,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505030,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505030,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505030,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505030,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505030,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505030,14:04:00,14:04:00,1534,15,,,,3339.99,
7505030,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505030,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505030,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505030,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505030,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505030,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505030,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505030,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505030,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505030,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505030,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505030,14:14:00,14:14:00,1546,27,,,,6331.9,
7505030,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505030,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505030,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505030,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505030,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505030,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505030,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505030,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505030,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505040,13:57:00,13:57:00,10521,1,,,1,0,
7505040,13:57:12,13:57:12,1663,2,,,,105.5,0
7505040,13:57:46,13:57:46,1664,3,,,,364.08,0
7505040,13:58:36,13:58:36,1665,4,,,,737.1,0
7505040,13:59:00,13:59:00,1666,5,,,,941.54,
7505040,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505040,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505040,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505040,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505040,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505040,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505040,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505040,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505040,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505040,14:04:00,14:04:00,1534,15,,,,3339.99,
7505040,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505040,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505040,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505040,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505040,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505040,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505040,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505040,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505040,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505040,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505040,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505040,14:14:00,14:14:00,1546,27,,,,6331.9,
7505040,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505040,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505040,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505040,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505040,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505040,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505040,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505040,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505040,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505050,13:57:00,13:57:00,10521,1,,,1,0,
7505050,13:57:12,13:57:12,1663,2,,,,105.5,0
7505050,13:57:46,13:57:46,1664,3,,,,364.08,0
7505050,13:58:36,13:58:36,1665,4,,,,737.1,0
7505050,13:59:00,13:59:00,1666,5,,,,941.54,
7505050,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505050,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505050,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505050,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505050,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505050,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505050,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505050,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505050,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505050,14:04:00,14:04:00,1534,15,,,,3339.99,
7505050,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505050,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505050,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505050,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505050,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505050,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505050,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505050,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505050,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505050,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505050,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505050,14:14:00,14:14:00,1546,27,,,,6331.9,
7505050,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505050,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505050,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505050,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505050,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505050,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505050,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505050,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505050,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505060,13:57:00,13:57:00,10521,1,,,1,0,
7505060,13:57:12,13:57:12,1663,2,,,,105.5,0
7505060,13:57:46,13:57:46,1664,3,,,,364.08,0
7505060,13:58:36,13:58:36,1665,4,,,,737.1,0
7505060,13:59:00,13:59:00,1666,5,,,,941.54,
7505060,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505060,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505060,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505060,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505060,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505060,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505060,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505060,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505060,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505060,14:04:00,14:04:00,1534,15,,,,3339.99,
7505060,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505060,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505060,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505060,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505060,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505060,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505060,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505060,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505060,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505060,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505060,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505060,14:14:00,14:14:00,1546,27,,,,6331.9,
7505060,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505060,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505060,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505060,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505060,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505060,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505060,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505060,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505060,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505090,13:57:00,13:57:00,10521,1,,,1,0,
7505090,13:57:12,13:57:12,1663,2,,,,105.5,0
7505090,13:57:46,13:57:46,1664,3,,,,364.08,0
7505090,13:58:36,13:58:36,1665,4,,,,737.1,0
7505090,13:59:00,13:59:00,1666,5,,,,941.54,
7505090,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505090,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505090,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505090,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505090,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505090,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505090,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505090,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505090,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505090,14:04:00,14:04:00,1534,15,,,,3339.99,
7505090,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505090,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505090,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505090,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505090,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505090,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505090,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505090,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505090,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505090,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505090,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505090,14:14:00,14:14:00,1546,27,,,,6331.9,
7505090,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505090,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505090,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505090,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505090,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505090,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505090,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505090,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505090,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505100,13:57:00,13:57:00,10521,1,,,1,0,
7505100,13:57:12,13:57:12,1663,2,,,,105.5,0
7505100,13:57:46,13:57:46,1664,3,,,,364.08,0
7505100,13:58:36,13:58:36,1665,4,,,,737.1,0
7505100,13:59:00,13:59:00,1666,5,,,,941.54,
7505100,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505100,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505100,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505100,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505100,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505100,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505100,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505100,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505100,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505100,14:04:00,14:04:00,1534,15,,,,3339.99,
7505100,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505100,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505100,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505100,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505100,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505100,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505100,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505100,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505100,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505100,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505100,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505100,14:14:00,14:14:00,1546,27,,,,6331.9,
7505100,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505100,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505100,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505100,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505100,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505100,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505100,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505100,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505100,14:27:00,14:27:00,1493,36,,1,,9511.08,
7505110,13:57:00,13:57:00,10521,1,,,1,0,
7505110,13:57:12,13:57:12,1663,2,,,,105.5,0
7505110,13:57:46,13:57:46,1664,3,,,,364.08,0
7505110,13:58:36,13:58:36,1665,4,,,,737.1,0
7505110,13:59:00,13:59:00,1666,5,,,,941.54,
7505110,13:59:53,13:59:53,1525,6,,,,1356.03,0
7505110,14:00:26,14:00:26,1526,7,,,,1584.03,0
7505110,14:00:44,14:00:44,1527,8,,,,1724.75,0
7505110,14:01:32,14:01:32,1528,9,,,,2141.6,0
7505110,14:01:54,14:01:54,1529,10,,,,2346.87,0
7505110,14:02:21,14:02:21,1530,11,,,,2551.25,0
7505110,14:02:42,14:02:42,1531,12,,,,2749.35,0
7505110,14:03:13,14:03:13,1532,13,,,,2997.33,0
7505110,14:03:39,14:03:39,1533,14,,,,3202.95,0
7505110,14:04:00,14:04:00,1534,15,,,,3339.99,
7505110,14:04:51,14:04:51,1535,16,,,,3568.68,0
7505110,14:05:29,14:05:29,1536,17,,,,3771.45,0
7505110,14:06:11,14:06:11,1537,18,,,,3967.96,0
7505110,14:06:33,14:06:33,1538,19,,,,4073.72,0
7505110,14:07:38,14:07:38,1539,20,,,,4392.3,0
7505110,14:08:34,14:08:34,9473,21,,,,4689.43,0
7505110,14:09:15,14:09:15,1541,22,,,,4906.52,0
7505110,14:10:14,14:10:14,1542,23,,,,5130.59,0
7505110,14:11:17,14:11:17,1543,24,,,,5477.51,0
7505110,14:12:13,14:12:13,1544,25,,,,5800.44,0
7505110,14:13:04,14:13:04,1545,26,,,,6079.97,0
7505110,14:14:00,14:14:00,1546,27,,,,6331.9,
7505110,14:15:39,14:15:39,3192,28,,,,6716.1,0
7505110,14:17:24,14:17:24,3193,29,,,,7207.87,0
7505110,14:18:18,14:18:18,3194,30,,,,7389.69,0
7505110,14:19:43,14:19:43,3195,31,,,,7741.88,0
7505110,14:20:19,14:20:19,3196,32,,,,7848.16,0
7505110,14:21:04,14:21:04,3197,33,,,,7983.94,0
7505110,14:22:04,14:22:04,3198,34,,,,8192.17,0
7505110,14:24:38,14:24:38,9467,35,,,,8732.34,0
7505110,14:27:00,14:27:00,1493,36,,1,,9511.08,
7653010,18:03:00,18:03:00,10521,1,,,1,0,
7653010,18:03:25,18:03:25,1663,2,,,,105.5,0
7653010,18:04:32,18:04:32,1664,3,,,,364.08,0
7653010,18:06:12,18:06:12,1665,4,,,,737.1,0
7653010,18:07:00,18:07:00,1666,5,,,,941.54,
7653010,18:07:53,18:07:53,1525,6,,,,1356.03,0
7653010,18:08:26,18:08:26,1526,7,,,,1584.03,0
7653010,18:08:44,18:08:44,1527,8,,,,1724.75,0
7653010,18:09:32,18:09:32,1528,9,,,,2141.6,0
7653010,18:09:54,18:09:54,1529,10,,,,2346.87,0
7653010,18:10:21,18:10:21,1530,11,,,,2551.25,0
7653010,18:10:42,18:10:42,1531,12,,,,2749.35,0
7653010,18:11:13,18:11:13,1532,13,,,,2997.33,0
7653010,18:11:39,18:11:39,1533,14,,,,3202.95,0
7653010,18:12:00,18:12:00,1534,15,,,,3339.99,
7653010,18:12:30,18:12:30,1535,16,,,,3568.68,0
7653010,18:12:53,18:12:53,1536,17,,,,3771.45,0
7653010,18:13:18,18:13:18,1537,18,,,,3967.96,0
7653010,18:13:31,18:13:31,1538,19,,,,4073.72,0
7653010,18:14:11,18:14:11,1539,20,,,,4392.3,0
7653010,18:14:44,18:14:44,9473,21,,,,4689.43,0
7653010,18:15:09,18:15:09,1541,22,,,,4906.52,0
7653010,18:15:44,18:15:44,1542,23,,,,5130.59,0
7653010,18:16:22,18:16:22,1543,24,,,,5477.51,0
7653010,18:16:55,18:16:55,1544,25,,,,5800.44,0
7653010,18:17:26,18:17:26,1545,26,,,,6079.97,0
7653010,18:18:00,18:18:00,1546,27,,,,6331.9,
7653010,18:19:16,18:19:16,3192,28,,,,6716.1,0
7653010,18:20:37,18:20:37,3193,29,,,,7207.87,0
7653010,18:21:19,18:21:19,3194,30,,,,7389.69,0
7653010,18:22:24,18:22:24,3195,31,,,,7741.88,0
7653010,18:22:51,18:22:51,3196,32,,,,7848.16,0
7653010,18:23:26,18:23:26,3197,33,,,,7983.94,0
7653010,18:24:12,18:24:12,3198,34,,,,8192.17,0
7653010,18:26:11,18:26:11,9467,35,,,,8732.34,0
7653010,18:28:00,18:28:00,1493,36,,1,,9511.08,
7653080,18:03:00,18:03:00,10521,1,,,1,0,
7653080,18:03:25,18:03:25,1663,2,,,,105.5,0
7653080,18:04:32,18:04:32,1664,3,,,,364.08,0
7653080,18:06:12,18:06:12,1665,4,,,,737.1,0
7653080,18:07:00,18:07:00,1666,5,,,,941.54,
7653080,18:07:53,18:07:53,1525,6,,,,1356.03,0
7653080,18:08:26,18:08:26,1526,7,,,,1584.03,0
7653080,18:08:44,18:08:44,1527,8,,,,1724.75,0
7653080,18:09:32,18:09:32,1528,9,,,,2141.6,0
7653080,18:09:54,18:09:54,1529,10,,,,2346.87,0
7653080,18:10:21,18:10:21,1530,11,,,,2551.25,0
7653080,18:10:42,18:10:42,1531,12,,,,2749.35,0
7653080,18:11:13,18:11:13,1532,13,,,,2997.33,0
7653080,18:11:39,18:11:39,1533,14,,,,3202.95,0
7653080,18:12:00,18:12:00,1534,15,,,,3339.99,
7653080,18:12:30,18:12:30,1535,16,,,,3568.68,0
7653080,18:12:53,18:12:53,1536,17,,,,3771.45,0
7653080,18:13:18,18:13:18,1537,18,,,,3967.96,0
7653080,18:13:31,18:13:31,1538,19,,,,4073.72,0
7653080,18:14:11,18:14:11,1539,20,,,,4392.3,0
7653080,18:14:44,18:14:44,9473,21,,,,4689.43,0
7653080,18:15:09,18:15:09,1541,22,,,,4906.52,0
7653080,18:15:44,18:15:44,1542,23,,,,5130.59,0
7653080,18:16:22,18:16:22,1543,24,,,,5477.51,0
7653080,18:16:55,18:16:55,1544,25,,,,5800.44,0
7653080,18:17:26,18:17:26,1545,26,,,,6079.97,0
7653080,18:18:00,18:18:00,1546,27,,,,6331.9,
7653080,18:19:16,18:19:16,3192,28,,,,6716.1,0
7653080,18:20:37,18:20:37,3193,29,,,,7207.87,0
7653080,18:21:19,18:21:19,3194,30,,,,7389.69,0
7653080,18:22:24,18:22:24,3195,31,,,,7741.88,0
7653080,18:22:51,18:22:51,3196,32,,,,7848.16,0
7653080,18:23:26,18:23:26,3197,33,,,,7983.94,0
7653080,18:24:12,18:24:12,3198,34,,,,8192.17,0
7653080,18:26:11,18:26:11,9467,35,,,,8732.34,0
7653080,18:28:00,18:28:00,1493,36,,1,,9511.08,
7653130,18:03:00,18:03:00,10521,1,,,1,0,
7653130,18:03:25,18:03:25,1663,2,,,,105.5,0
7653130,18:04:32,18:04:32,1664,3,,,,364.08,0
7653130,18:06:12,18:06:12,1665,4,,,,737.1,0
7653130,18:07:00,18:07:00,1666,5,,,,941.54,
7653130,18:07:53,18:07:53,1525,6,,,,1356.03,0
7653130,18:08:26,18:08:26,1526,7,,,,1584.03,0
7653130,18:08:44,18:08:44,1527,8,,,,1724.75,0
7653130,18:09:32,18:09:32,1528,9,,,,2141.6,0
7653130,18:09:54,18:09:54,1529,10,,,,2346.87,0
7653130,18:10:21,18:10:21,1530,11,,,,2551.25,0
7653130,18:10:42,18:10:42,1531,12,,,,2749.35,0
7653130,18:11:13,18:11:13,1532,13,,,,2997.33,0
7653130,18:11:39,18:11:39,1533,14,,,,3202.95,0
7653130,18:12:00,18:12:00,1534,15,,,,3339.99,
7653130,18:12:30,18:12:30,1535,16,,,,3568.68,0
7653130,18:12:53,18:12:53,1536,17,,,,3771.45,0
7653130,18:13:18,18:13:18,1537,18,,,,3967.96,0
7653130,18:13:31,18:13:31,1538,19,,,,4073.72,0
7653130,18:14:11,18:14:11,1539,20,,,,4392.3,0
7653130,18:14:44,18:14:44,9473,21,,,,4689.43,0
7653130,18:15:09,18:15:09,1541,22,,,,4906.52,0
7653130,18:15:44,18:15:44,1542,23,,,,5130.59,0
7653130,18:16:22,18:16:22,1543,24,,,,5477.51,0
7653130,18:16:55,18:16:55,1544,25,,,,5800.44,0
7653130,18:17:26,18:17:26,1545,26,,,,6079.97,0
7653130,18:18:00,18:18:00,1546,27,,,,6331.9,
7653130,18:19:16,18:19:16,3192,28,,,,6716.1,0
7653130,18:20:37,18:20:37,3193,29,,,,7207.87,0
7653130,18:21:19,18:21:19,3194,30,,,,7389.69,0
7653130,18:22:24,18:22:24,3195,31,,,,7741.88,0
7653130,18:22:51,18:22:51,3196,32,,,,7848.16,0
7653130,18:23:26,18:23:26,3197,33,,,,7983.94,0
7653130,18:24:12,18:24:12,3198,34,,,,8192.17,0
7653130,18:26:11,18:26:11,9467,35,,,,8732.34,0
7653130,18:28:00,18:28:00,1493,36,,1,,9511.08,
7933070,07:28:00,07:28:00,10521,1,,,1,0,
7933070,07:28:19,07:28:19,1663,2,,,,105.5,0
7933070,07:29:09,07:29:09,1664,3,,,,364.08,0
7933070,07:30:24,07:30:24,1665,4,,,,737.1,0
7933070,07:31:00,07:31:00,1666,5,,,,941.54,
7933070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7933070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7933070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7933070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7933070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7933070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7933070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7933070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7933070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7933070,07:35:00,07:35:00,1534,15,,,,3339.99,
7933070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7933070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7933070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7933070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7933070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7933070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7933070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7933070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7933070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7933070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7933070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7933070,07:40:00,07:40:00,1546,27,,,,6331.9,
7933070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7933070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7933070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7933070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7933070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7933070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7933070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7933070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7933070,07:49:00,07:49:00,1493,36,,1,,9511.08,
7933120,07:28:00,07:28:00,10521,1,,,1,0,
7933120,07:28:19,07:28:19,1663,2,,,,105.5,0
7933120,07:29:09,07:29:09,1664,3,,,,364.08,0
7933120,07:30:24,07:30:24,1665,4,,,,737.1,0
7933120,07:31:00,07:31:00,1666,5,,,,941.54,
7933120,07:31:42,07:31:42,1525,6,,,,1356.03,0
7933120,07:32:09,07:32:09,1526,7,,,,1584.03,0
7933120,07:32:23,07:32:23,1527,8,,,,1724.75,0
7933120,07:33:01,07:33:01,1528,9,,,,2141.6,0
7933120,07:33:19,07:33:19,1529,10,,,,2346.87,0
7933120,07:33:41,07:33:41,1530,11,,,,2551.25,0
7933120,07:33:57,07:33:57,1531,12,,,,2749.35,0
7933120,07:34:22,07:34:22,1532,13,,,,2997.33,0
7933120,07:34:43,07:34:43,1533,14,,,,3202.95,0
7933120,07:35:00,07:35:00,1534,15,,,,3339.99,
7933120,07:35:25,07:35:25,1535,16,,,,3568.68,0
7933120,07:35:44,07:35:44,1536,17,,,,3771.45,0
7933120,07:36:05,07:36:05,1537,18,,,,3967.96,0
7933120,07:36:16,07:36:16,1538,19,,,,4073.72,0
7933120,07:36:49,07:36:49,1539,20,,,,4392.3,0
7933120,07:37:17,07:37:17,9473,21,,,,4689.43,0
7933120,07:37:37,07:37:37,1541,22,,,,4906.52,0
7933120,07:38:07,07:38:07,1542,23,,,,5130.59,0
7933120,07:38:38,07:38:38,1543,24,,,,5477.51,0
7933120,07:39:06,07:39:06,1544,25,,,,5800.44,0
7933120,07:39:32,07:39:32,1545,26,,,,6079.97,0
7933120,07:40:00,07:40:00,1546,27,,,,6331.9,
7933120,07:41:08,07:41:08,3192,28,,,,6716.1,0
7933120,07:42:21,07:42:21,3193,29,,,,7207.87,0
7933120,07:42:59,07:42:59,3194,30,,,,7389.69,0
7933120,07:43:57,07:43:57,3195,31,,,,7741.88,0
7933120,07:44:22,07:44:22,3196,32,,,,7848.16,0
7933120,07:44:53,07:44:53,3197,33,,,,7983.94,0
7933120,07:45:35,07:45:35,3198,34,,,,8192.17,0
7933120,07:47:22,07:47:22,9467,35,,,,8732.34,0
7933120,07:49:00,07:49:00,1493,36,,1,,9511.08,
8381010,13:33:00,13:33:00,10521,1,,,1,0,
8381010,13:33:25,13:33:25,1663,2,,,,105.5,0
8381010,13:34:32,13:34:32,1664,3,,,,364.08,0
8381010,13:36:12,13:36:12,1665,4,,,,737.1,0
8381010,13:37:00,13:37:00,1666,5,,,,941.54,
8381010,13:37:53,13:37:53,1525,6,,,,1356.03,0
8381010,13:38:26,13:38:26,1526,7,,,,1584.03,0
8381010,13:38:44,13:38:44,1527,8,,,,1724.75,0
8381010,13:39:32,13:39:32,1528,9,,,,2141.6,0
8381010,13:39:54,13:39:54,1529,10,,,,2346.87,0
8381010,13:40:21,13:40:21,1530,11,,,,2551.25,0
8381010,13:40:42,13:40:42,1531,12,,,,2749.35,0
8381010,13:41:13,13:41:13,1532,13,,,,2997.33,0
8381010,13:41:39,13:41:39,1533,14,,,,3202.95,0
8381010,13:42:00,13:42:00,1534,15,,,,3339.99,
8381010,13:42:30,13:42:30,1535,16,,,,3568.68,0
8381010,13:42:53,13:42:53,1536,17,,,,3771.45,0
8381010,13:43:18,13:43:18,1537,18,,,,3967.96,0
8381010,13:43:31,13:43:31,1538,19,,,,4073.72,0
8381010,13:44:11,13:44:11,1539,20,,,,4392.3,0
8381010,13:44:44,13:44:44,9473,21,,,,4689.43,0
8381010,13:45:09,13:45:09,1541,22,,,,4906.52,0
8381010,13:45:44,13:45:44,1542,23,,,,5130.59,0
8381010,13:46:22,13:46:22,1543,24,,,,5477.51,0
8381010,13:46:55,13:46:55,1544,25,,,,5800.44,0
8381010,13:47:26,13:47:26,1545,26,,,,6079.97,0
8381010,13:48:00,13:48:00,1546,27,,,,6331.9,
8381010,13:49:16,13:49:16,3192,28,,,,6716.1,0
8381010,13:50:37,13:50:37,3193,29,,,,7207.87,0
8381010,13:51:19,13:51:19,3194,30,,,,7389.69,0
8381010,13:52:24,13:52:24,3195,31,,,,7741.88,0
8381010,13:52:51,13:52:51,3196,32,,,,7848.16,0
8381010,13:53:26,13:53:26,3197,33,,,,7983.94,0
8381010,13:54:12,13:54:12,3198,34,,,,8192.17,0
8381010,13:56:11,13:56:11,9467,35,,,,8732.34,0
8381010,13:58:00,13:58:00,1493,36,,1,,9511.08,
8381080,13:33:00,13:33:00,10521,1,,,1,0,
8381080,13:33:25,13:33:25,1663,2,,,,105.5,0
8381080,13:34:32,13:34:32,1664,3,,,,364.08,0
8381080,13:36:12,13:36:12,1665,4,,,,737.1,0
8381080,13:37:00,13:37:00,1666,5,,,,941.54,
8381080,13:37:53,13:37:53,1525,6,,,,1356.03,0
8381080,13:38:26,13:38:26,1526,7,,,,1584.03,0
8381080,13:38:44,13:38:44,1527,8,,,,1724.75,0
8381080,13:39:32,13:39:32,1528,9,,,,2141.6,0
8381080,13:39:54,13:39:54,1529,10,,,,2346.87,0
8381080,13:40:21,13:40:21,1530,11,,,,2551.25,0
8381080,13:40:42,13:40:42,1531,12,,,,2749.35,0
8381080,13:41:13,13:41:13,1532,13,,,,2997.33,0
8381080,13:41:39,13:41:39,1533,14,,,,3202.95,0
8381080,13:42:00,13:42:00,1534,15,,,,3339.99,
8381080,13:42:30,13:42:30,1535,16,,,,3568.68,0
8381080,13:42:53,13:42:53,1536,17,,,,3771.45,0
8381080,13:43:18,13:43:18,1537,18,,,,3967.96,0
8381080,13:43:31,13:43:31,1538,19,,,,4073.72,0
8381080,13:44:11,13:44:11,1539,20,,,,4392.3,0
8381080,13:44:44,13:44:44,9473,21,,,,4689.43,0
8381080,13:45:09,13:45:09,1541,22,,,,4906.52,0
8381080,13:45:44,13:45:44,1542,23,,,,5130.59,0
8381080,13:46:22,13:46:22,1543,24,,,,5477.51,0
8381080,13:46:55,13:46:55,1544,25,,,,5800.44,0
8381080,13:47:26,13:47:26,1545,26,,,,6079.97,0
8381080,13:48:00,13:48:00,1546,27,,,,6331.9,
8381080,13:49:16,13:49:16,3192,28,,,,6716.1,0
8381080,13:50:37,13:50:37,3193,29,,,,7207.87,0
8381080,13:51:19,13:51:19,3194,30,,,,7389.69,0
8381080,13:52:24,13:52:24,3195,31,,,,7741.88,0
8381080,13:52:51,13:52:51,3196,32,,,,7848.16,0
8381080,13:53:26,13:53:26,3197,33,,,,7983.94,0
8381080,13:54:12,13:54:12,3198,34,,,,8192.17,0
8381080,13:56:11,13:56:11,9467,35,,,,8732.34,0
8381080,13:58:00,13:58:00,1493,36,,1,,9511.08,
8381130,13:33:00,13:33:00,10521,1,,,1,0,
8381130,13:33:25,13:33:25,1663,2,,,,105.5,0
8381130,13:34:32,13:34:32,1664,3,,,,364.08,0
8381130,13:36:12,13:36:12,1665,4,,,,737.1,0
8381130,13:37:00,13:37:00,1666,5,,,,941.54,
8381130,13:37:53,13:37:53,1525,6,,,,1356.03,0
8381130,13:38:26,13:38:26,1526,7,,,,1584.03,0
8381130,13:38:44,13:38:44,1527,8,,,,1724.75,0
8381130,13:39:32,13:39:32,1528,9,,,,2141.6,0
8381130,13:39:54,13:39:54,1529,10,,,,2346.87,0
8381130,13:40:21,13:40:21,1530,11,,,,2551.25,0
8381130,13:40:42,13:40:42,1531,12,,,,2749.35,0
8381130,13:41:13,13:41:13,1532,13,,,,2997.33,0
8381130,13:41:39,13:41:39,1533,14,,,,3202.95,0
8381130,13:42:00,13:42:00,1534,15,,,,3339.99,
8381130,13:42:30,13:42:30,1535,16,,,,3568.68,0
8381130,13:42:53,13:42:53,1536,17,,,,3771.45,0
8381130,13:43:18,13:43:18,1537,18,,,,3967.96,0
8381130,13:43:31,13:43:31,1538,19,,,,4073.72,0
8381130,13:44:11,13:44:11,1539,20,,,,4392.3,0
8381130,13:44:44,13:44:44,9473,21,,,,4689.43,0
8381130,13:45:09,13:45:09,1541,22,,,,4906.52,0
8381130,13:45:44,13:45:44,1542,23,,,,5130.59,0
8381130,13:46:22,13:46:22,1543,24,,,,5477.51,0
8381130,13:46:55,13:46:55,1544,25,,,,5800.44,0
8381130,13:47:26,13:47:26,1545,26,,,,6079.97,0
8381130,13:48:00,13:48:00,1546,27,,,,6331.9,
8381130,13:49:16,13:49:16,3192,28,,,,6716.1,0
8381130,13:50:37,13:50:37,3193,29,,,,7207.87,0
8381130,13:51:19,13:51:19,3194,30,,,,7389.69,0
8381130,13:52:24,13:52:24,3195,31,,,,7741.88,0
8381130,13:52:51,13:52:51,3196,32,,,,7848.16,0
8381130,13:53:26,13:53:26,3197,33,,,,7983.94,0
8381130,13:54:12,13:54:12,3198,34,,,,8192.17,0
8381130,13:56:11,13:56:11,9467,35,,,,8732.34,0
8381130,13:58:00,13:58:00,1493,36,,1,,9511.08,
8551070,15:58:00,15:58:00,10521,1,,,1,0,
8551070,15:58:25,15:58:25,1663,2,,,,105.5,0
8551070,15:59:32,15:59:32,1664,3,,,,364.08,0
8551070,16:01:12,16:01:12,1665,4,,,,737.1,0
8551070,16:02:00,16:02:00,1666,5,,,,941.54,
8551070,16:02:53,16:02:53,1525,6,,,,1356.03,0
8551070,16:03:26,16:03:26,1526,7,,,,1584.03,0
8551070,16:03:44,16:03:44,1527,8,,,,1724.75,0
8551070,16:04:32,16:04:32,1528,9,,,,2141.6,0
8551070,16:04:54,16:04:54,1529,10,,,,2346.87,0
8551070,16:05:21,16:05:21,1530,11,,,,2551.25,0
8551070,16:05:42,16:05:42,1531,12,,,,2749.35,0
8551070,16:06:13,16:06:13,1532,13,,,,2997.33,0
8551070,16:06:39,16:06:39,1533,14,,,,3202.95,0
8551070,16:07:00,16:07:00,1534,15,,,,3339.99,
8551070,16:07:30,16:07:30,1535,16,,,,3568.68,0
8551070,16:07:53,16:07:53,1536,17,,,,3771.45,0
8551070,16:08:18,16:08:18,1537,18,,,,3967.96,0
8551070,16:08:31,16:08:31,1538,19,,,,4073.72,0
8551070,16:09:11,16:09:11,1539,20,,,,4392.3,0
8551070,16:09:44,16:09:44,9473,21,,,,4689.43,0
8551070,16:10:09,16:10:09,1541,22,,,,4906.52,0
8551070,16:10:44,16:10:44,1542,23,,,,5130.59,0
8551070,16:11:22,16:11:22,1543,24,,,,5477.51,0
8551070,16:11:55,16:11:55,1544,25,,,,5800.44,0
8551070,16:12:26,16:12:26,1545,26,,,,6079.97,0
8551070,16:13:00,16:13:00,1546,27,,,,6331.9,
8551070,16:14:16,16:14:16,3192,28,,,,6716.1,0
8551070,16:15:37,16:15:37,3193,29,,,,7207.87,0
8551070,16:16:19,16:16:19,3194,30,,,,7389.69,0
8551070,16:17:24,16:17:24,3195,31,,,,7741.88,0
8551070,16:17:51,16:17:51,3196,32,,,,7848.16,0
8551070,16:18:26,16:18:26,3197,33,,,,7983.94,0
8551070,16:19:12,16:19:12,3198,34,,,,8192.17,0
8551070,16:21:11,16:21:11,9467,35,,,,8732.34,0
8551070,16:23:00,16:23:00,1493,36,,1,,9511.08,
8551120,15:58:00,15:58:00,10521,1,,,1,0,
8551120,15:58:25,15:58:25,1663,2,,,,105.5,0
8551120,15:59:32,15:59:32,1664,3,,,,364.08,0
8551120,16:01:12,16:01:12,1665,4,,,,737.1,0
8551120,16:02:00,16:02:00,1666,5,,,,941.54,
8551120,16:02:53,16:02:53,1525,6,,,,1356.03,0
8551120,16:03:26,16:03:26,1526,7,,,,1584.03,0
8551120,16:03:44,16:03:44,1527,8,,,,1724.75,0
8551120,16:04:32,16:04:32,1528,9,,,,2141.6,0
8551120,16:04:54,16:04:54,1529,10,,,,2346.87,0
8551120,16:05:21,16:05:21,1530,11,,,,2551.25,0
8551120,16:05:42,16:05:42,1531,12,,,,2749.35,0
8551120,16:06:13,16:06:13,1532,13,,,,2997.33,0
8551120,16:06:39,16:06:39,1533,14,,,,3202.95,0
8551120,16:07:00,16:07:00,1534,15,,,,3339.99,
8551120,16:07:30,16:07:30,1535,16,,,,3568.68,0
8551120,16:07:53,16:07:53,1536,17,,,,3771.45,0
8551120,16:08:18,16:08:18,1537,18,,,,3967.96,0
8551120,16:08:31,16:08:31,1538,19,,,,4073.72,0
8551120,16:09:11,16:09:11,1539,20,,,,4392.3,0
8551120,16:09:44,16:09:44,9473,21,,,,4689.43,0
8551120,16:10:09,16:10:09,1541,22,,,,4906.52,0
8551120,16:10:44,16:10:44,1542,23,,,,5130.59,0
8551120,16:11:22,16:11:22,1543,24,,,,5477.51,0
8551120,16:11:55,16:11:55,1544,25,,,,5800.44,0
8551120,16:12:26,16:12:26,1545,26,,,,6079.97,0
8551120,16:13:00,16:13:00,1546,27,,,,6331.9,
8551120,16:14:16,16:14:16,3192,28,,,,6716.1,0
8551120,16:15:37,16:15:37,3193,29,,,,7207.87,0
8551120,16:16:19,16:16:19,3194,30,,,,7389.69,0
8551120,16:17:24,16:17:24,3195,31,,,,7741.88,0
8551120,16:17:51,16:17:51,3196,32,,,,7848.16,0
8551120,16:18:26,16:18:26,3197,33,,,,7983.94,0
8551120,16:19:12,16:19:12,3198,34,,,,8192.17,0
8551120,16:21:11,16:21:11,9467,35,,,,8732.34,0
8551120,16:23:00,16:23:00,1493,36,,1,,9511.08,
8692020,19:57:00,19:57:00,10521,1,,,1,0,
8692020,19:57:12,19:57:12,1663,2,,,,105.5,0
8692020,19:57:46,19:57:46,1664,3,,,,364.08,0
8692020,19:58:36,19:58:36,1665,4,,,,737.1,0
8692020,19:59:00,19:59:00,1666,5,,,,941.54,
8692020,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692020,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692020,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692020,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692020,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692020,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692020,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692020,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692020,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692020,20:04:00,20:04:00,1534,15,,,,3339.99,
8692020,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692020,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692020,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692020,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692020,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692020,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692020,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692020,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692020,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692020,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692020,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692020,20:14:00,20:14:00,1546,27,,,,6331.9,
8692020,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692020,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692020,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692020,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692020,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692020,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692020,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692020,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692020,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692030,19:57:00,19:57:00,10521,1,,,1,0,
8692030,19:57:12,19:57:12,1663,2,,,,105.5,0
8692030,19:57:46,19:57:46,1664,3,,,,364.08,0
8692030,19:58:36,19:58:36,1665,4,,,,737.1,0
8692030,19:59:00,19:59:00,1666,5,,,,941.54,
8692030,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692030,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692030,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692030,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692030,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692030,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692030,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692030,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692030,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692030,20:04:00,20:04:00,1534,15,,,,3339.99,
8692030,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692030,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692030,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692030,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692030,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692030,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692030,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692030,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692030,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692030,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692030,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692030,20:14:00,20:14:00,1546,27,,,,6331.9,
8692030,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692030,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692030,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692030,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692030,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692030,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692030,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692030,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692030,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692040,19:57:00,19:57:00,10521,1,,,1,0,
8692040,19:57:12,19:57:12,1663,2,,,,105.5,0
8692040,19:57:46,19:57:46,1664,3,,,,364.08,0
8692040,19:58:36,19:58:36,1665,4,,,,737.1,0
8692040,19:59:00,19:59:00,1666,5,,,,941.54,
8692040,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692040,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692040,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692040,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692040,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692040,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692040,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692040,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692040,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692040,20:04:00,20:04:00,1534,15,,,,3339.99,
8692040,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692040,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692040,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692040,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692040,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692040,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692040,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692040,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692040,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692040,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692040,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692040,20:14:00,20:14:00,1546,27,,,,6331.9,
8692040,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692040,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692040,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692040,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692040,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692040,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692040,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692040,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692040,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692050,19:57:00,19:57:00,10521,1,,,1,0,
8692050,19:57:12,19:57:12,1663,2,,,,105.5,0
8692050,19:57:46,19:57:46,1664,3,,,,364.08,0
8692050,19:58:36,19:58:36,1665,4,,,,737.1,0
8692050,19:59:00,19:59:00,1666,5,,,,941.54,
8692050,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692050,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692050,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692050,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692050,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692050,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692050,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692050,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692050,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692050,20:04:00,20:04:00,1534,15,,,,3339.99,
8692050,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692050,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692050,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692050,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692050,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692050,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692050,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692050,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692050,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692050,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692050,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692050,20:14:00,20:14:00,1546,27,,,,6331.9,
8692050,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692050,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692050,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692050,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692050,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692050,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692050,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692050,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692050,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692060,19:57:00,19:57:00,10521,1,,,1,0,
8692060,19:57:12,19:57:12,1663,2,,,,105.5,0
8692060,19:57:46,19:57:46,1664,3,,,,364.08,0
8692060,19:58:36,19:58:36,1665,4,,,,737.1,0
8692060,19:59:00,19:59:00,1666,5,,,,941.54,
8692060,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692060,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692060,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692060,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692060,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692060,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692060,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692060,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692060,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692060,20:04:00,20:04:00,1534,15,,,,3339.99,
8692060,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692060,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692060,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692060,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692060,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692060,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692060,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692060,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692060,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692060,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692060,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692060,20:14:00,20:14:00,1546,27,,,,6331.9,
8692060,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692060,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692060,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692060,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692060,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692060,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692060,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692060,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692060,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692090,19:57:00,19:57:00,10521,1,,,1,0,
8692090,19:57:12,19:57:12,1663,2,,,,105.5,0
8692090,19:57:46,19:57:46,1664,3,,,,364.08,0
8692090,19:58:36,19:58:36,1665,4,,,,737.1,0
8692090,19:59:00,19:59:00,1666,5,,,,941.54,
8692090,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692090,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692090,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692090,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692090,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692090,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692090,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692090,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692090,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692090,20:04:00,20:04:00,1534,15,,,,3339.99,
8692090,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692090,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692090,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692090,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692090,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692090,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692090,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692090,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692090,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692090,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692090,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692090,20:14:00,20:14:00,1546,27,,,,6331.9,
8692090,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692090,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692090,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692090,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692090,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692090,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692090,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692090,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692090,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692100,19:57:00,19:57:00,10521,1,,,1,0,
8692100,19:57:12,19:57:12,1663,2,,,,105.5,0
8692100,19:57:46,19:57:46,1664,3,,,,364.08,0
8692100,19:58:36,19:58:36,1665,4,,,,737.1,0
8692100,19:59:00,19:59:00,1666,5,,,,941.54,
8692100,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692100,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692100,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692100,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692100,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692100,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692100,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692100,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692100,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692100,20:04:00,20:04:00,1534,15,,,,3339.99,
8692100,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692100,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692100,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692100,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692100,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692100,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692100,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692100,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692100,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692100,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692100,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692100,20:14:00,20:14:00,1546,27,,,,6331.9,
8692100,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692100,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692100,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692100,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692100,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692100,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692100,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692100,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692100,20:27:00,20:27:00,1493,36,,1,,9511.08,
8692110,19:57:00,19:57:00,10521,1,,,1,0,
8692110,19:57:12,19:57:12,1663,2,,,,105.5,0
8692110,19:57:46,19:57:46,1664,3,,,,364.08,0
8692110,19:58:36,19:58:36,1665,4,,,,737.1,0
8692110,19:59:00,19:59:00,1666,5,,,,941.54,
8692110,19:59:53,19:59:53,1525,6,,,,1356.03,0
8692110,20:00:26,20:00:26,1526,7,,,,1584.03,0
8692110,20:00:44,20:00:44,1527,8,,,,1724.75,0
8692110,20:01:32,20:01:32,1528,9,,,,2141.6,0
8692110,20:01:54,20:01:54,1529,10,,,,2346.87,0
8692110,20:02:21,20:02:21,1530,11,,,,2551.25,0
8692110,20:02:42,20:02:42,1531,12,,,,2749.35,0
8692110,20:03:13,20:03:13,1532,13,,,,2997.33,0
8692110,20:03:39,20:03:39,1533,14,,,,3202.95,0
8692110,20:04:00,20:04:00,1534,15,,,,3339.99,
8692110,20:04:51,20:04:51,1535,16,,,,3568.68,0
8692110,20:05:29,20:05:29,1536,17,,,,3771.45,0
8692110,20:06:11,20:06:11,1537,18,,,,3967.96,0
8692110,20:06:33,20:06:33,1538,19,,,,4073.72,0
8692110,20:07:38,20:07:38,1539,20,,,,4392.3,0
8692110,20:08:34,20:08:34,9473,21,,,,4689.43,0
8692110,20:09:15,20:09:15,1541,22,,,,4906.52,0
8692110,20:10:14,20:10:14,1542,23,,,,5130.59,0
8692110,20:11:17,20:11:17,1543,24,,,,5477.51,0
8692110,20:12:13,20:12:13,1544,25,,,,5800.44,0
8692110,20:13:04,20:13:04,1545,26,,,,6079.97,0
8692110,20:14:00,20:14:00,1546,27,,,,6331.9,
8692110,20:15:39,20:15:39,3192,28,,,,6716.1,0
8692110,20:17:24,20:17:24,3193,29,,,,7207.87,0
8692110,20:18:18,20:18:18,3194,30,,,,7389.69,0
8692110,20:19:43,20:19:43,3195,31,,,,7741.88,0
8692110,20:20:19,20:20:19,3196,32,,,,7848.16,0
8692110,20:21:04,20:21:04,3197,33,,,,7983.94,0
8692110,20:22:04,20:22:04,3198,34,,,,8192.17,0
8692110,20:24:38,20:24:38,9467,35,,,,8732.34,0
8692110,20:27:00,20:27:00,1493,36,,1,,9511.08,
8847010,21:03:00,21:03:00,10521,1,,,1,0,
8847010,21:03:25,21:03:25,1663,2,,,,105.5,0
8847010,21:04:32,21:04:32,1664,3,,,,364.08,0
8847010,21:06:12,21:06:12,1665,4,,,,737.1,0
8847010,21:07:00,21:07:00,1666,5,,,,941.54,
8847010,21:07:53,21:07:53,1525,6,,,,1356.03,0
8847010,21:08:26,21:08:26,1526,7,,,,1584.03,0
8847010,21:08:44,21:08:44,1527,8,,,,1724.75,0
8847010,21:09:32,21:09:32,1528,9,,,,2141.6,0
8847010,21:09:54,21:09:54,1529,10,,,,2346.87,0
8847010,21:10:21,21:10:21,1530,11,,,,2551.25,0
8847010,21:10:42,21:10:42,1531,12,,,,2749.35,0
8847010,21:11:13,21:11:13,1532,13,,,,2997.33,0
8847010,21:11:39,21:11:39,1533,14,,,,3202.95,0
8847010,21:12:00,21:12:00,1534,15,,,,3339.99,
8847010,21:12:30,21:12:30,1535,16,,,,3568.68,0
8847010,21:12:53,21:12:53,1536,17,,,,3771.45,0
8847010,21:13:18,21:13:18,1537,18,,,,3967.96,0
8847010,21:13:31,21:13:31,1538,19,,,,4073.72,0
8847010,21:14:11,21:14:11,1539,20,,,,4392.3,0
8847010,21:14:44,21:14:44,9473,21,,,,4689.43,0
8847010,21:15:09,21:15:09,1541,22,,,,4906.52,0
8847010,21:15:44,21:15:44,1542,23,,,,5130.59,0
8847010,21:16:22,21:16:22,1543,24,,,,5477.51,0
8847010,21:16:55,21:16:55,1544,25,,,,5800.44,0
8847010,21:17:26,21:17:26,1545,26,,,,6079.97,0
8847010,21:18:00,21:18:00,1546,27,,,,6331.9,
8847010,21:19:16,21:19:16,3192,28,,,,6716.1,0
8847010,21:20:37,21:20:37,3193,29,,,,7207.87,0
8847010,21:21:19,21:21:19,3194,30,,,,7389.69,0
8847010,21:22:24,21:22:24,3195,31,,,,7741.88,0
8847010,21:22:51,21:22:51,3196,32,,,,7848.16,0
8847010,21:23:26,21:23:26,3197,33,,,,7983.94,0
8847010,21:24:12,21:24:12,3198,34,,,,8192.17,0
8847010,21:26:11,21:26:11,9467,35,,,,8732.34,0
8847010,21:28:00,21:28:00,1493,36,,1,,9511.08,
8847080,21:03:00,21:03:00,10521,1,,,1,0,
8847080,21:03:25,21:03:25,1663,2,,,,105.5,0
8847080,21:04:32,21:04:32,1664,3,,,,364.08,0
8847080,21:06:12,21:06:12,1665,4,,,,737.1,0
8847080,21:07:00,21:07:00,1666,5,,,,941.54,
8847080,21:07:53,21:07:53,1525,6,,,,1356.03,0
8847080,21:08:26,21:08:26,1526,7,,,,1584.03,0
8847080,21:08:44,21:08:44,1527,8,,,,1724.75,0
8847080,21:09:32,21:09:32,1528,9,,,,2141.6,0
8847080,21:09:54,21:09:54,1529,10,,,,2346.87,0
8847080,21:10:21,21:10:21,1530,11,,,,2551.25,0
8847080,21:10:42,21:10:42,1531,12,,,,2749.35,0
8847080,21:11:13,21:11:13,1532,13,,,,2997.33,0
8847080,21:11:39,21:11:39,1533,14,,,,3202.95,0
8847080,21:12:00,21:12:00,1534,15,,,,3339.99,
8847080,21:12:30,21:12:30,1535,16,,,,3568.68,0
8847080,21:12:53,21:12:53,1536,17,,,,3771.45,0
8847080,21:13:18,21:13:18,1537,18,,,,3967.96,0
8847080,21:13:31,21:13:31,1538,19,,,,4073.72,0
8847080,21:14:11,21:14:11,1539,20,,,,4392.3,0
8847080,21:14:44,21:14:44,9473,21,,,,4689.43,0
8847080,21:15:09,21:15:09,1541,22,,,,4906.52,0
8847080,21:15:44,21:15:44,1542,23,,,,5130.59,0
8847080,21:16:22,21:16:22,1543,24,,,,5477.51,0
8847080,21:16:55,21:16:55,1544,25,,,,5800.44,0
8847080,21:17:26,21:17:26,1545,26,,,,6079.97,0
8847080,21:18:00,21:18:00,1546,27,,,,6331.9,
8847080,21:19:16,21:19:16,3192,28,,,,6716.1,0
8847080,21:20:37,21:20:37,3193,29,,,,7207.87,0
8847080,21:21:19,21:21:19,3194,30,,,,7389.69,0
8847080,21:22:24,21:22:24,3195,31,,,,7741.88,0
8847080,21:22:51,21:22:51,3196,32,,,,7848.16,0
8847080,21:23:26,21:23:26,3197,33,,,,7983.94,0
8847080,21:24:12,21:24:12,3198,34,,,,8192.17,0
8847080,21:26:11,21:26:11,9467,35,,,,8732.34,0
8847080,21:28:00,21:28:00,1493,36,,1,,9511.08,
8847130,21:03:00,21:03:00,10521,1,,,1,0,
8847130,21:03:25,21:03:25,1663,2,,,,105.5,0
8847130,21:04:32,21:04:32,1664,3,,,,364.08,0
8847130,21:06:12,21:06:12,1665,4,,,,737.1,0
8847130,21:07:00,21:07:00,1666,5,,,,941.54,
8847130,21:07:53,21:07:53,1525,6,,,,1356.03,0
8847130,21:08:26,21:08:26,1526,7,,,,1584.03,0
8847130,21:08:44,21:08:44,1527,8,,,,1724.75,0
8847130,21:09:32,21:09:32,1528,9,,,,2141.6,0
8847130,21:09:54,21:09:54,1529,10,,,,2346.87,0
8847130,21:10:21,21:10:21,1530,11,,,,2551.25,0
8847130,21:10:42,21:10:42,1531,12,,,,2749.35,0
8847130,21:11:13,21:11:13,1532,13,,,,2997.33,0
8847130,21:11:39,21:11:39,1533,14,,,,3202.95,0
8847130,21:12:00,21:12:00,1534,15,,,,3339.99,
8847130,21:12:30,21:12:30,1535,16,,,,3568.68,0
8847130,21:12:53,21:12:53,1536,17,,,,3771.45,0
8847130,21:13:18,21:13:18,1537,18,,,,3967.96,0
8847130,21:13:31,21:13:31,1538,19,,,,4073.72,0
8847130,21:14:11,21:14:11,1539,20,,,,4392.3,0
8847130,21:14:44,21:14:44,9473,21,,,,4689.43,0
8847130,21:15:09,21:15:09,1541,22,,,,4906.52,0
8847130,21:15:44,21:15:44,1542,23,,,,5130.59,0
8847130,21:16:22,21:16:22,1543,24,,,,5477.51,0
8847130,21:16:55,21:16:55,1544,25,,,,5800.44,0
8847130,21:17:26,21:17:26,1545,26,,,,6079.97,0
8847130,21:18:00,21:18:00,1546,27,,,,6331.9,
8847130,21:19:16,21:19:16,3192,28,,,,6716.1,0
8847130,21:20:37,21:20:37,3193,29,,,,7207.87,0
8847130,21:21:19,21:21:19,3194,30,,,,7389.69,0
8847130,21:22:24,21:22:24,3195,31,,,,7741.88,0
8847130,21:22:51,21:22:51,3196,32,,,,7848.16,0
8847130,21:23:26,21:23:26,3197,33,,,,7983.94,0
8847130,21:24:12,21:24:12,3198,34,,,,8192.17,0
8847130,21:26:11,21:26:11,9467,35,,,,8732.34,0
8847130,21:28:00,21:28:00,1493,36,,1,,9511.08,
8935010,15:33:00,15:33:00,10521,1,,,1,0,
8935010,15:33:25,15:33:25,1663,2,,,,105.5,0
8935010,15:34:32,15:34:32,1664,3,,,,364.08,0
8935010,15:36:12,15:36:12,1665,4,,,,737.1,0
8935010,15:37:00,15:37:00,1666,5,,,,941.54,
8935010,15:37:53,15:37:53,1525,6,,,,1356.03,0
8935010,15:38:26,15:38:26,1526,7,,,,1584.03,0
8935010,15:38:44,15:38:44,1527,8,,,,1724.75,0
8935010,15:39:32,15:39:32,1528,9,,,,2141.6,0
8935010,15:39:54,15:39:54,1529,10,,,,2346.87,0
8935010,15:40:21,15:40:21,1530,11,,,,2551.25,0
8935010,15:40:42,15:40:42,1531,12,,,,2749.35,0
8935010,15:41:13,15:41:13,1532,13,,,,2997.33,0
8935010,15:41:39,15:41:39,1533,14,,,,3202.95,0
8935010,15:42:00,15:42:00,1534,15,,,,3339.99,
8935010,15:42:30,15:42:30,1535,16,,,,3568.68,0
8935010,15:42:53,15:42:53,1536,17,,,,3771.45,0
8935010,15:43:18,15:43:18,1537,18,,,,3967.96,0
8935010,15:43:31,15:43:31,1538,19,,,,4073.72,0
8935010,15:44:11,15:44:11,1539,20,,,,4392.3,0
8935010,15:44:44,15:44:44,9473,21,,,,4689.43,0
8935010,15:45:09,15:45:09,1541,22,,,,4906.52,0
8935010,15:45:44,15:45:44,1542,23,,,,5130.59,0
8935010,15:46:22,15:46:22,1543,24,,,,5477.51,0
8935010,15:46:55,15:46:55,1544,25,,,,5800.44,0
8935010,15:47:26,15:47:26,1545,26,,,,6079.97,0
8935010,15:48:00,15:48:00,1546,27,,,,6331.9,
8935010,15:49:16,15:49:16,3192,28,,,,6716.1,0
8935010,15:50:37,15:50:37,3193,29,,,,7207.87,0
8935010,15:51:19,15:51:19,3194,30,,,,7389.69,0
8935010,15:52:24,15:52:24,3195,31,,,,7741.88,0
8935010,15:52:51,15:52:51,3196,32,,,,7848.16,0
8935010,15:53:26,15:53:26,3197,33,,,,7983.94,0
8935010,15:54:12,15:54:12,3198,34,,,,8192.17,0
8935010,15:56:11,15:56:11,9467,35,,,,8732.34,0
8935010,15:58:00,15:58:00,1493,36,,1,,9511.08,
8935080,15:33:00,15:33:00,10521,1,,,1,0,
8935080,15:33:25,15:33:25,1663,2,,,,105.5,0
8935080,15:34:32,15:34:32,1664,3,,,,364.08,0
8935080,15:36:12,15:36:12,1665,4,,,,737.1,0
8935080,15:37:00,15:37:00,1666,5,,,,941.54,
8935080,15:37:53,15:37:53,1525,6,,,,1356.03,0
8935080,15:38:26,15:38:26,1526,7,,,,1584.03,0
8935080,15:38:44,15:38:44,1527,8,,,,1724.75,0
8935080,15:39:32,15:39:32,1528,9,,,,2141.6,0
8935080,15:39:54,15:39:54,1529,10,,,,2346.87,0
8935080,15:40:21,15:40:21,1530,11,,,,2551.25,0
8935080,15:40:42,15:40:42,1531,12,,,,2749.35,0
8935080,15:41:13,15:41:13,1532,13,,,,2997.33,0
8935080,15:41:39,15:41:39,1533,14,,,,3202.95,0
8935080,15:42:00,15:42:00,1534,15,,,,3339.99,
8935080,15:42:30,15:42:30,1535,16,,,,3568.68,0
8935080,15:42:53,15:42:53,1536,17,,,,3771.45,0
8935080,15:43:18,15:43:18,1537,18,,,,3967.96,0
8935080,15:43:31,15:43:31,1538,19,,,,4073.72,0
8935080,15:44:11,15:44:11,1539,20,,,,4392.3,0
8935080,15:44:44,15:44:44,9473,21,,,,4689.43,0
8935080,15:45:09,15:45:09,1541,22,,,,4906.52,0
8935080,15:45:44,15:45:44,1542,23,,,,5130.59,0
8935080,15:46:22,15:46:22,1543,24,,,,5477.51,0
8935080,15:46:55,15:46:55,1544,25,,,,5800.44,0
8935080,15:47:26,15:47:26,1545,26,,,,6079.97,0
8935080,15:48:00,15:48:00,1546,27,,,,6331.9,
8935080,15:49:16,15:49:16,3192,28,,,,6716.1,0
8935080,15:50:37,15:50:37,3193,29,,,,7207.87,0
8935080,15:51:19,15:51:19,3194,30,,,,7389.69,0
8935080,15:52:24,15:52:24,3195,31,,,,7741.88,0
8935080,15:52:51,15:52:51,3196,32,,,,7848.16,0
8935080,15:53:26,15:53:26,3197,33,,,,7983.94,0
8935080,15:54:12,15:54:12,3198,34,,,,8192.17,0
8935080,15:56:11,15:56:11,9467,35,,,,8732.34,0
8935080,15:58:00,15:58:00,1493,36,,1,,9511.08,
8935130,15:33:00,15:33:00,10521,1,,,1,0,
8935130,15:33:25,15:33:25,1663,2,,,,105.5,0
8935130,15:34:32,15:34:32,1664,3,,,,364.08,0
8935130,15:36:12,15:36:12,1665,4,,,,737.1,0
8935130,15:37:00,15:37:00,1666,5,,,,941.54,
8935130,15:37:53,15:37:53,1525,6,,,,1356.03,0
8935130,15:38:26,15:38:26,1526,7,,,,1584.03,0
8935130,15:38:44,15:38:44,1527,8,,,,1724.75,0
8935130,15:39:32,15:39:32,1528,9,,,,2141.6,0
8935130,15:39:54,15:39:54,1529,10,,,,2346.87,0
8935130,15:40:21,15:40:21,1530,11,,,,2551.25,0
8935130,15:40:42,15:40:42,1531,12,,,,2749.35,0
8935130,15:41:13,15:41:13,1532,13,,,,2997.33,0
8935130,15:41:39,15:41:39,1533,14,,,,3202.95,0
8935130,15:42:00,15:42:00,1534,15,,,,3339.99,
8935130,15:42:30,15:42:30,1535,16,,,,3568.68,0
8935130,15:42:53,15:42:53,1536,17,,,,3771.45,0
8935130,15:43:18,15:43:18,1537,18,,,,3967.96,0
8935130,15:43:31,15:43:31,1538,19,,,,4073.72,0
8935130,15:44:11,15:44:11,1539,20,,,,4392.3,0
8935130,15:44:44,15:44:44,9473,21,,,,4689.43,0
8935130,15:45:09,15:45:09,1541,22,,,,4906.52,0
8935130,15:45:44,15:45:44,1542,23,,,,5130.59,0
8935130,15:46:22,15:46:22,1543,24,,,,5477.51,0
8935130,15:46:55,15:46:55,1544,25,,,,5800.44,0
8935130,15:47:26,15:47:26,1545,26,,,,6079.97,0
8935130,15:48:00,15:48:00,1546,27,,,,6331.9,
8935130,15:49:16,15:49:16,3192,28,,,,6716.1,0
8935130,15:50:37,15:50:37,3193,29,,,,7207.87,0
8935130,15:51:19,15:51:19,3194,30,,,,7389.69,0
8935130,15:52:24,15:52:24,3195,31,,,,7741.88,0
8935130,15:52:51,15:52:51,3196,32,,,,7848.16,0
8935130,15:53:26,15:53:26,3197,33,,,,7983.94,0
8935130,15:54:12,15:54:12,3198,34,,,,8192.17,0
8935130,15:56:11,15:56:11,9467,35,,,,8732.34,0
8935130,15:58:00,15:58:00,1493,36,,1,,9511.08,
9220140,09:58:00,09:58:00,10521,1,,,1,0,
9220140,09:58:25,09:58:25,1663,2,,,,105.5,0
9220140,09:59:32,09:59:32,1664,3,,,,364.08,0
9220140,10:01:12,10:01:12,1665,4,,,,737.1,0
9220140,10:02:00,10:02:00,1666,5,,,,941.54,
9220140,10:02:53,10:02:53,1525,6,,,,1356.03,0
9220140,10:03:26,10:03:26,1526,7,,,,1584.03,0
9220140,10:03:44,10:03:44,1527,8,,,,1724.75,0
9220140,10:04:32,10:04:32,1528,9,,,,2141.6,0
9220140,10:04:54,10:04:54,1529,10,,,,2346.87,0
9220140,10:05:21,10:05:21,1530,11,,,,2551.25,0
9220140,10:05:42,10:05:42,1531,12,,,,2749.35,0
9220140,10:06:13,10:06:13,1532,13,,,,2997.33,0
9220140,10:06:39,10:06:39,1533,14,,,,3202.95,0
9220140,10:07:00,10:07:00,1534,15,,,,3339.99,
9220140,10:07:30,10:07:30,1535,16,,,,3568.68,0
9220140,10:07:53,10:07:53,1536,17,,,,3771.45,0
9220140,10:08:18,10:08:18,1537,18,,,,3967.96,0
9220140,10:08:31,10:08:31,1538,19,,,,4073.72,0
9220140,10:09:11,10:09:11,1539,20,,,,4392.3,0
9220140,10:09:44,10:09:44,9473,21,,,,4689.43,0
9220140,10:10:09,10:10:09,1541,22,,,,4906.52,0
9220140,10:10:44,10:10:44,1542,23,,,,5130.59,0
9220140,10:11:22,10:11:22,1543,24,,,,5477.51,0
9220140,10:11:55,10:11:55,1544,25,,,,5800.44,0
9220140,10:12:26,10:12:26,1545,26,,,,6079.97,0
9220140,10:13:00,10:13:00,1546,27,,,,6331.9,
9220140,10:14:16,10:14:16,3192,28,,,,6716.1,0
9220140,10:15:37,10:15:37,3193,29,,,,7207.87,0
9220140,10:16:19,10:16:19,3194,30,,,,7389.69,0
9220140,10:17:24,10:17:24,3195,31,,,,7741.88,0
9220140,10:17:51,10:17:51,3196,32,,,,7848.16,0
9220140,10:18:26,10:18:26,3197,33,,,,7983.94,0
9220140,10:19:12,10:19:12,3198,34,,,,8192.17,0
9220140,10:21:11,10:21:11,9467,35,,,,8732.34,0
9220140,10:23:00,10:23:00,1493,36,,1,,9511.08,
9538020,09:27:00,09:27:00,10521,1,,,1,0,
9538020,09:27:12,09:27:12,1663,2,,,,105.5,0
9538020,09:27:46,09:27:46,1664,3,,,,364.08,0
9538020,09:28:36,09:28:36,1665,4,,,,737.1,0
9538020,09:29:00,09:29:00,1666,5,,,,941.54,
9538020,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538020,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538020,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538020,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538020,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538020,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538020,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538020,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538020,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538020,09:34:00,09:34:00,1534,15,,,,3339.99,
9538020,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538020,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538020,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538020,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538020,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538020,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538020,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538020,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538020,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538020,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538020,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538020,09:44:00,09:44:00,1546,27,,,,6331.9,
9538020,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538020,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538020,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538020,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538020,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538020,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538020,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538020,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538020,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538030,09:27:00,09:27:00,10521,1,,,1,0,
9538030,09:27:12,09:27:12,1663,2,,,,105.5,0
9538030,09:27:46,09:27:46,1664,3,,,,364.08,0
9538030,09:28:36,09:28:36,1665,4,,,,737.1,0
9538030,09:29:00,09:29:00,1666,5,,,,941.54,
9538030,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538030,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538030,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538030,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538030,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538030,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538030,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538030,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538030,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538030,09:34:00,09:34:00,1534,15,,,,3339.99,
9538030,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538030,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538030,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538030,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538030,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538030,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538030,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538030,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538030,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538030,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538030,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538030,09:44:00,09:44:00,1546,27,,,,6331.9,
9538030,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538030,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538030,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538030,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538030,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538030,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538030,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538030,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538030,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538040,09:27:00,09:27:00,10521,1,,,1,0,
9538040,09:27:12,09:27:12,1663,2,,,,105.5,0
9538040,09:27:46,09:27:46,1664,3,,,,364.08,0
9538040,09:28:36,09:28:36,1665,4,,,,737.1,0
9538040,09:29:00,09:29:00,1666,5,,,,941.54,
9538040,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538040,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538040,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538040,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538040,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538040,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538040,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538040,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538040,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538040,09:34:00,09:34:00,1534,15,,,,3339.99,
9538040,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538040,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538040,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538040,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538040,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538040,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538040,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538040,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538040,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538040,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538040,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538040,09:44:00,09:44:00,1546,27,,,,6331.9,
9538040,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538040,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538040,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538040,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538040,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538040,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538040,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538040,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538040,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538050,09:27:00,09:27:00,10521,1,,,1,0,
9538050,09:27:12,09:27:12,1663,2,,,,105.5,0
9538050,09:27:46,09:27:46,1664,3,,,,364.08,0
9538050,09:28:36,09:28:36,1665,4,,,,737.1,0
9538050,09:29:00,09:29:00,1666,5,,,,941.54,
9538050,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538050,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538050,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538050,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538050,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538050,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538050,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538050,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538050,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538050,09:34:00,09:34:00,1534,15,,,,3339.99,
9538050,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538050,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538050,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538050,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538050,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538050,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538050,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538050,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538050,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538050,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538050,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538050,09:44:00,09:44:00,1546,27,,,,6331.9,
9538050,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538050,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538050,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538050,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538050,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538050,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538050,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538050,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538050,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538060,09:27:00,09:27:00,10521,1,,,1,0,
9538060,09:27:12,09:27:12,1663,2,,,,105.5,0
9538060,09:27:46,09:27:46,1664,3,,,,364.08,0
9538060,09:28:36,09:28:36,1665,4,,,,737.1,0
9538060,09:29:00,09:29:00,1666,5,,,,941.54,
9538060,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538060,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538060,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538060,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538060,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538060,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538060,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538060,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538060,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538060,09:34:00,09:34:00,1534,15,,,,3339.99,
9538060,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538060,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538060,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538060,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538060,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538060,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538060,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538060,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538060,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538060,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538060,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538060,09:44:00,09:44:00,1546,27,,,,6331.9,
9538060,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538060,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538060,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538060,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538060,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538060,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538060,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538060,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538060,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538090,09:27:00,09:27:00,10521,1,,,1,0,
9538090,09:27:12,09:27:12,1663,2,,,,105.5,0
9538090,09:27:46,09:27:46,1664,3,,,,364.08,0
9538090,09:28:36,09:28:36,1665,4,,,,737.1,0
9538090,09:29:00,09:29:00,1666,5,,,,941.54,
9538090,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538090,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538090,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538090,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538090,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538090,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538090,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538090,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538090,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538090,09:34:00,09:34:00,1534,15,,,,3339.99,
9538090,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538090,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538090,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538090,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538090,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538090,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538090,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538090,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538090,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538090,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538090,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538090,09:44:00,09:44:00,1546,27,,,,6331.9,
9538090,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538090,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538090,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538090,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538090,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538090,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538090,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538090,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538090,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538100,09:27:00,09:27:00,10521,1,,,1,0,
9538100,09:27:12,09:27:12,1663,2,,,,105.5,0
9538100,09:27:46,09:27:46,1664,3,,,,364.08,0
9538100,09:28:36,09:28:36,1665,4,,,,737.1,0
9538100,09:29:00,09:29:00,1666,5,,,,941.54,
9538100,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538100,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538100,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538100,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538100,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538100,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538100,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538100,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538100,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538100,09:34:00,09:34:00,1534,15,,,,3339.99,
9538100,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538100,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538100,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538100,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538100,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538100,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538100,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538100,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538100,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538100,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538100,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538100,09:44:00,09:44:00,1546,27,,,,6331.9,
9538100,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538100,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538100,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538100,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538100,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538100,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538100,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538100,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538100,09:57:00,09:57:00,1493,36,,1,,9511.08,
9538110,09:27:00,09:27:00,10521,1,,,1,0,
9538110,09:27:12,09:27:12,1663,2,,,,105.5,0
9538110,09:27:46,09:27:46,1664,3,,,,364.08,0
9538110,09:28:36,09:28:36,1665,4,,,,737.1,0
9538110,09:29:00,09:29:00,1666,5,,,,941.54,
9538110,09:29:53,09:29:53,1525,6,,,,1356.03,0
9538110,09:30:26,09:30:26,1526,7,,,,1584.03,0
9538110,09:30:44,09:30:44,1527,8,,,,1724.75,0
9538110,09:31:32,09:31:32,1528,9,,,,2141.6,0
9538110,09:31:54,09:31:54,1529,10,,,,2346.87,0
9538110,09:32:21,09:32:21,1530,11,,,,2551.25,0
9538110,09:32:42,09:32:42,1531,12,,,,2749.35,0
9538110,09:33:13,09:33:13,1532,13,,,,2997.33,0
9538110,09:33:39,09:33:39,1533,14,,,,3202.95,0
9538110,09:34:00,09:34:00,1534,15,,,,3339.99,
9538110,09:34:51,09:34:51,1535,16,,,,3568.68,0
9538110,09:35:29,09:35:29,1536,17,,,,3771.45,0
9538110,09:36:11,09:36:11,1537,18,,,,3967.96,0
9538110,09:36:33,09:36:33,1538,19,,,,4073.72,0
9538110,09:37:38,09:37:38,1539,20,,,,4392.3,0
9538110,09:38:34,09:38:34,9473,21,,,,4689.43,0
9538110,09:39:15,09:39:15,1541,22,,,,4906.52,0
9538110,09:40:14,09:40:14,1542,23,,,,5130.59,0
9538110,09:41:17,09:41:17,1543,24,,,,5477.51,0
9538110,09:42:13,09:42:13,1544,25,,,,5800.44,0
9538110,09:43:04,09:43:04,1545,26,,,,6079.97,0
9538110,09:44:00,09:44:00,1546,27,,,,6331.9,
9538110,09:45:39,09:45:39,3192,28,,,,6716.1,0
9538110,09:47:24,09:47:24,3193,29,,,,7207.87,0
9538110,09:48:18,09:48:18,3194,30,,,,7389.69,0
9538110,09:49:43,09:49:43,3195,31,,,,7741.88,0
9538110,09:50:19,09:50:19,3196,32,,,,7848.16,0
9538110,09:51:04,09:51:04,3197,33,,,,7983.94,0
9538110,09:52:04,09:52:04,3198,34,,,,8192.17,0
9538110,09:54:38,09:54:38,9467,35,,,,8732.34,0
9538110,09:57:00,09:57:00,1493,36,,1,,9511.08,
10165020,19:57:00,19:57:00,10071,1,,,1,0,
10165020,19:57:56,19:57:56,10004,2,,,,367.98,0
10165020,19:58:57,19:58:57,10104,3,,,,826.84,0
10165020,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165020,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165020,20:02:00,20:02:00,5976,6,,,,1800.96,
10165020,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165020,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165020,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165020,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165020,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165020,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165020,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165020,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165020,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165020,20:08:00,20:08:00,5986,16,,,,3906.58,
10165020,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165020,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165020,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165020,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165020,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165020,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165020,20:13:00,20:13:00,5992,23,,,,5876.38,
10165020,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165020,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165020,20:15:22,20:15:22,699,26,,,,6699.53,0
10165020,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165020,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165030,19:57:00,19:57:00,10071,1,,,1,0,
10165030,19:57:56,19:57:56,10004,2,,,,367.98,0
10165030,19:58:57,19:58:57,10104,3,,,,826.84,0
10165030,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165030,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165030,20:02:00,20:02:00,5976,6,,,,1800.96,
10165030,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165030,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165030,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165030,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165030,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165030,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165030,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165030,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165030,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165030,20:08:00,20:08:00,5986,16,,,,3906.58,
10165030,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165030,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165030,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165030,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165030,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165030,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165030,20:13:00,20:13:00,5992,23,,,,5876.38,
10165030,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165030,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165030,20:15:22,20:15:22,699,26,,,,6699.53,0
10165030,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165030,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165040,19:57:00,19:57:00,10071,1,,,1,0,
10165040,19:57:56,19:57:56,10004,2,,,,367.98,0
10165040,19:58:57,19:58:57,10104,3,,,,826.84,0
10165040,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165040,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165040,20:02:00,20:02:00,5976,6,,,,1800.96,
10165040,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165040,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165040,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165040,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165040,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165040,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165040,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165040,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165040,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165040,20:08:00,20:08:00,5986,16,,,,3906.58,
10165040,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165040,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165040,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165040,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165040,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165040,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165040,20:13:00,20:13:00,5992,23,,,,5876.38,
10165040,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165040,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165040,20:15:22,20:15:22,699,26,,,,6699.53,0
10165040,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165040,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165050,19:57:00,19:57:00,10071,1,,,1,0,
10165050,19:57:56,19:57:56,10004,2,,,,367.98,0
10165050,19:58:57,19:58:57,10104,3,,,,826.84,0
10165050,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165050,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165050,20:02:00,20:02:00,5976,6,,,,1800.96,
10165050,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165050,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165050,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165050,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165050,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165050,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165050,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165050,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165050,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165050,20:08:00,20:08:00,5986,16,,,,3906.58,
10165050,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165050,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165050,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165050,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165050,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165050,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165050,20:13:00,20:13:00,5992,23,,,,5876.38,
10165050,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165050,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165050,20:15:22,20:15:22,699,26,,,,6699.53,0
10165050,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165050,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165060,19:57:00,19:57:00,10071,1,,,1,0,
10165060,19:57:56,19:57:56,10004,2,,,,367.98,0
10165060,19:58:57,19:58:57,10104,3,,,,826.84,0
10165060,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165060,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165060,20:02:00,20:02:00,5976,6,,,,1800.96,
10165060,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165060,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165060,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165060,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165060,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165060,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165060,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165060,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165060,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165060,20:08:00,20:08:00,5986,16,,,,3906.58,
10165060,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165060,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165060,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165060,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165060,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165060,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165060,20:13:00,20:13:00,5992,23,,,,5876.38,
10165060,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165060,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165060,20:15:22,20:15:22,699,26,,,,6699.53,0
10165060,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165060,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165090,19:57:00,19:57:00,10071,1,,,1,0,
10165090,19:57:56,19:57:56,10004,2,,,,367.98,0
10165090,19:58:57,19:58:57,10104,3,,,,826.84,0
10165090,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165090,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165090,20:02:00,20:02:00,5976,6,,,,1800.96,
10165090,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165090,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165090,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165090,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165090,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165090,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165090,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165090,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165090,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165090,20:08:00,20:08:00,5986,16,,,,3906.58,
10165090,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165090,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165090,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165090,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165090,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165090,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165090,20:13:00,20:13:00,5992,23,,,,5876.38,
10165090,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165090,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165090,20:15:22,20:15:22,699,26,,,,6699.53,0
10165090,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165090,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165100,19:57:00,19:57:00,10071,1,,,1,0,
10165100,19:57:56,19:57:56,10004,2,,,,367.98,0
10165100,19:58:57,19:58:57,10104,3,,,,826.84,0
10165100,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165100,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165100,20:02:00,20:02:00,5976,6,,,,1800.96,
10165100,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165100,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165100,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165100,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165100,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165100,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165100,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165100,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165100,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165100,20:08:00,20:08:00,5986,16,,,,3906.58,
10165100,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165100,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165100,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165100,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165100,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165100,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165100,20:13:00,20:13:00,5992,23,,,,5876.38,
10165100,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165100,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165100,20:15:22,20:15:22,699,26,,,,6699.53,0
10165100,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165100,20:19:00,20:19:00,9952,28,,1,,8238.69,
10165110,19:57:00,19:57:00,10071,1,,,1,0,
10165110,19:57:56,19:57:56,10004,2,,,,367.98,0
10165110,19:58:57,19:58:57,10104,3,,,,826.84,0
10165110,19:59:50,19:59:50,5698,4,,,,1143.47,0
10165110,20:00:34,20:00:34,5699,5,,,,1400.38,0
10165110,20:02:00,20:02:00,5976,6,,,,1800.96,
10165110,20:03:19,20:03:19,5977,7,,,,2156.51,0
10165110,20:04:22,20:04:22,5978,8,,,,2541.9,0
10165110,20:04:42,20:04:42,5979,9,,,,2673.3,0
10165110,20:04:56,20:04:56,5980,10,,,,2749.96,0
10165110,20:05:23,20:05:23,5981,11,,,,2926.24,0
10165110,20:05:43,20:05:43,5982,12,,,,3071.26,0
10165110,20:06:14,20:06:14,5983,13,,,,3289.95,0
10165110,20:06:44,20:06:44,5984,14,,,,3520.93,0
10165110,20:07:31,20:07:31,5985,15,,,,3773.24,0
10165110,20:08:00,20:08:00,5986,16,,,,3906.58,
10165110,20:08:47,20:08:47,5987,17,,,,4170.19,0
10165110,20:09:33,20:09:33,6606,18,,,,4480.49,0
10165110,20:09:57,20:09:57,5988,19,,,,4629.02,0
10165110,20:10:58,20:10:58,5989,20,,,,5048.13,0
10165110,20:11:42,20:11:42,5990,21,,,,5343.03,0
10165110,20:12:02,20:12:02,5991,22,,,,5472.13,0
10165110,20:13:00,20:13:00,5992,23,,,,5876.38,
10165110,20:13:48,20:13:48,8969,24,,,,6187.44,0
10165110,20:14:39,20:14:39,9011,25,,,,6427.41,0
10165110,20:15:22,20:15:22,699,26,,,,6699.53,0
10165110,20:17:51,20:17:51,7582,27,,,,7746.71,0
10165110,20:19:00,20:19:00,9952,28,,1,,8238.69,
10413010,10:20:00,10:20:00,10071,1,,,1,0,
10413010,10:21:19,10:21:19,10004,2,,,,367.98,0
10413010,10:22:44,10:22:44,10104,3,,,,826.84,0
10413010,10:23:59,10:23:59,5698,4,,,,1143.47,0
10413010,10:25:00,10:25:00,5699,5,,,,1400.38,0
10413010,10:27:00,10:27:00,5976,6,,,,1800.96,
10413010,10:28:06,10:28:06,5977,7,,,,2156.51,0
10413010,10:28:58,10:28:58,5978,8,,,,2541.9,0
10413010,10:29:15,10:29:15,5979,9,,,,2673.3,0
10413010,10:29:27,10:29:27,5980,10,,,,2749.96,0
10413010,10:29:49,10:29:49,5981,11,,,,2926.24,0
10413010,10:30:06,10:30:06,5982,12,,,,3071.26,0
10413010,10:30:31,10:30:31,5983,13,,,,3289.95,0
10413010,10:30:57,10:30:57,5984,14,,,,3520.93,0
10413010,10:31:36,10:31:36,5985,15,,,,3773.24,0
10413010,10:32:00,10:32:00,5986,16,,,,3906.58,
10413010,10:32:47,10:32:47,5987,17,,,,4170.19,0
10413010,10:33:33,10:33:33,6606,18,,,,4480.49,0
10413010,10:33:57,10:33:57,5988,19,,,,4629.02,0
10413010,10:34:58,10:34:58,5989,20,,,,5048.13,0
10413010,10:35:42,10:35:42,5990,21,,,,5343.03,0
10413010,10:36:02,10:36:02,5991,22,,,,5472.13,0
10413010,10:37:00,10:37:00,5992,23,,,,5876.38,
10413010,10:38:12,10:38:12,8969,24,,,,6187.44,0
10413010,10:39:29,10:39:29,9011,25,,,,6427.41,0
10413010,10:40:33,10:40:33,699,26,,,,6699.53,0
10413010,10:44:17,10:44:17,7582,27,,,,7746.71,0
10413010,10:46:00,10:46:00,9952,28,,1,,8238.69,
10413080,10:20:00,10:20:00,10071,1,,,1,0,
10413080,10:21:19,10:21:19,10004,2,,,,367.98,0
10413080,10:22:44,10:22:44,10104,3,,,,826.84,0
10413080,10:23:59,10:23:59,5698,4,,,,1143.47,0
10413080,10:25:00,10:25:00,5699,5,,,,1400.38,0
10413080,10:27:00,10:27:00,5976,6,,,,1800.96,
10413080,10:28:06,10:28:06,5977,7,,,,2156.51,0
10413080,10:28:58,10:28:58,5978,8,,,,2541.9,0
10413080,10:29:15,10:29:15,5979,9,,,,2673.3,0
10413080,10:29:27,10:29:27,5980,10,,,,2749.96,0
10413080,10:29:49,10:29:49,5981,11,,,,2926.24,0
10413080,10:30:06,10:30:06,5982,12,,,,3071.26,0
10413080,10:30:31,10:30:31,5983,13,,,,3289.95,0
10413080,10:30:57,10:30:57,5984,14,,,,3520.93,0
10413080,10:31:36,10:31:36,5985,15,,,,3773.24,0
10413080,10:32:00,10:32:00,5986,16,,,,3906.58,
10413080,10:32:47,10:32:47,5987,17,,,,4170.19,0
10413080,10:33:33,10:33:33,6606,18,,,,4480.49,0
10413080,10:33:57,10:33:57,5988,19,,,,4629.02,0
10413080,10:34:58,10:34:58,5989,20,,,,5048.13,0
10413080,10:35:42,10:35:42,5990,21,,,,5343.03,0
10413080,10:36:02,10:36:02,5991,22,,,,5472.13,0
10413080,10:37:00,10:37:00,5992,23,,,,5876.38,
10413080,10:38:12,10:38:12,8969,24,,,,6187.44,0
10413080,10:39:29,10:39:29,9011,25,,,,6427.41,0
10413080,10:40:33,10:40:33,699,26,,,,6699.53,0
10413080,10:44:17,10:44:17,7582,27,,,,7746.71,0
10413080,10:46:00,10:46:00,9952,28,,1,,8238.69,
10413130,10:20:00,10:20:00,10071,1,,,1,0,
10413130,10:21:19,10:21:19,10004,2,,,,367.98,0
10413130,10:22:44,10:22:44,10104,3,,,,826.84,0
10413130,10:23:59,10:23:59,5698,4,,,,1143.47,0
10413130,10:25:00,10:25:00,5699,5,,,,1400.38,0
10413130,10:27:00,10:27:00,5976,6,,,,1800.96,
10413130,10:28:06,10:28:06,5977,7,,,,2156.51,0
10413130,10:28:58,10:28:58,5978,8,,,,2541.9,0
10413130,10:29:15,10:29:15,5979,9,,,,2673.3,0
10413130,10:29:27,10:29:27,5980,10,,,,2749.96,0
10413130,10:29:49,10:29:49,5981,11,,,,2926.24,0
10413130,10:30:06,10:30:06,5982,12,,,,3071.26,0
10413130,10:30:31,10:30:31,5983,13,,,,3289.95,0
10413130,10:30:57,10:30:57,5984,14,,,,3520.93,0
10413130,10:31:36,10:31:36,5985,15,,,,3773.24,0
10413130,10:32:00,10:32:00,5986,16,,,,3906.58,
10413130,10:32:47,10:32:47,5987,17,,,,4170.19,0
10413130,10:33:33,10:33:33,6606,18,,,,4480.49,0
10413130,10:33:57,10:33:57,5988,19,,,,4629.02,0
10413130,10:34:58,10:34:58,5989,20,,,,5048.13,0
10413130,10:35:42,10:35:42,5990,21,,,,5343.03,0
10413130,10:36:02,10:36:02,5991,22,,,,5472.13,0
10413130,10:37:00,10:37:00,5992,23,,,,5876.38,
10413130,10:38:12,10:38:12,8969,24,,,,6187.44,0
10413130,10:39:29,10:39:29,9011,25,,,,6427.41,0
10413130,10:40:33,10:40:33,699,26,,,,6699.53,0
10413130,10:44:17,10:44:17,7582,27,,,,7746.71,0
10413130,10:46:00,10:46:00,9952,28,,1,,8238.69,
10515140,17:45:00,17:45:00,10071,1,,,1,0,
10515140,17:46:19,17:46:19,10004,2,,,,367.98,0
10515140,17:47:44,17:47:44,10104,3,,,,826.84,0
10515140,17:48:59,17:48:59,5698,4,,,,1143.47,0
10515140,17:50:00,17:50:00,5699,5,,,,1400.38,0
10515140,17:52:00,17:52:00,5976,6,,,,1800.96,
10515140,17:53:06,17:53:06,5977,7,,,,2156.51,0
10515140,17:53:58,17:53:58,5978,8,,,,2541.9,0
10515140,17:54:15,17:54:15,5979,9,,,,2673.3,0
10515140,17:54:27,17:54:27,5980,10,,,,2749.96,0
10515140,17:54:49,17:54:49,5981,11,,,,2926.24,0
10515140,17:55:06,17:55:06,5982,12,,,,3071.26,0
10515140,17:55:31,17:55:31,5983,13,,,,3289.95,0
10515140,17:55:57,17:55:57,5984,14,,,,3520.93,0
10515140,17:56:36,17:56:36,5985,15,,,,3773.24,0
10515140,17:57:00,17:57:00,5986,16,,,,3906.58,
10515140,17:57:47,17:57:47,5987,17,,,,4170.19,0
10515140,17:58:33,17:58:33,6606,18,,,,4480.49,0
10515140,17:58:57,17:58:57,5988,19,,,,4629.02,0
10515140,17:59:58,17:59:58,5989,20,,,,5048.13,0
10515140,18:00:42,18:00:42,5990,21,,,,5343.03,0
10515140,18:01:02,18:01:02,5991,22,,,,5472.13,0
10515140,18:02:00,18:02:00,5992,23,,,,5876.38,
10515140,18:03:12,18:03:12,8969,24,,,,6187.44,0
10515140,18:04:29,18:04:29,9011,25,,,,6427.41,0
10515140,18:05:33,18:05:33,699,26,,,,6699.53,0
10515140,18:09:17,18:09:17,7582,27,,,,7746.71,0
10515140,18:11:00,18:11:00,9952,28,,1,,8238.69,
10703010,19:20:00,19:20:00,10071,1,,,1,0,
10703010,19:21:19,19:21:19,10004,2,,,,367.98,0
10703010,19:22:44,19:22:44,10104,3,,,,826.84,0
10703010,19:23:59,19:23:59,5698,4,,,,1143.47,0
10703010,19:25:00,19:25:00,5699,5,,,,1400.38,0
10703010,19:27:00,19:27:00,5976,6,,,,1800.96,
10703010,19:28:06,19:28:06,5977,7,,,,2156.51,0
10703010,19:28:58,19:28:58,5978,8,,,,2541.9,0
10703010,19:29:15,19:29:15,5979,9,,,,2673.3,0
10703010,19:29:27,19:29:27,5980,10,,,,2749.96,0
10703010,19:29:49,19:29:49,5981,11,,,,2926.24,0
10703010,19:30:06,19:30:06,5982,12,,,,3071.26,0
10703010,19:30:31,19:30:31,5983,13,,,,3289.95,0
10703010,19:30:57,19:30:57,5984,14,,,,3520.93,0
10703010,19:31:36,19:31:36,5985,15,,,,3773.24,0
10703010,19:32:00,19:32:00,5986,16,,,,3906.58,
10703010,19:32:47,19:32:47,5987,17,,,,4170.19,0
10703010,19:33:33,19:33:33,6606,18,,,,4480.49,0
10703010,19:33:57,19:33:57,5988,19,,,,4629.02,0
10703010,19:34:58,19:34:58,5989,20,,,,5048.13,0
10703010,19:35:42,19:35:42,5990,21,,,,5343.03,0
10703010,19:36:02,19:36:02,5991,22,,,,5472.13,0
10703010,19:37:00,19:37:00,5992,23,,,,5876.38,
10703010,19:38:12,19:38:12,8969,24,,,,6187.44,0
10703010,19:39:29,19:39:29,9011,25,,,,6427.41,0
10703010,19:40:33,19:40:33,699,26,,,,6699.53,0
10703010,19:44:17,19:44:17,7582,27,,,,7746.71,0
10703010,19:46:00,19:46:00,9952,28,,1,,8238.69,
10703080,19:20:00,19:20:00,10071,1,,,1,0,
10703080,19:21:19,19:21:19,10004,2,,,,367.98,0
10703080,19:22:44,19:22:44,10104,3,,,,826.84,0
10703080,19:23:59,19:23:59,5698,4,,,,1143.47,0
10703080,19:25:00,19:25:00,5699,5,,,,1400.38,0
10703080,19:27:00,19:27:00,5976,6,,,,1800.96,
10703080,19:28:06,19:28:06,5977,7,,,,2156.51,0
10703080,19:28:58,19:28:58,5978,8,,,,2541.9,0
10703080,19:29:15,19:29:15,5979,9,,,,2673.3,0
10703080,19:29:27,19:29:27,5980,10,,,,2749.96,0
10703080,19:29:49,19:29:49,5981,11,,,,2926.24,0
10703080,19:30:06,19:30:06,5982,12,,,,3071.26,0
10703080,19:30:31,19:30:31,5983,13,,,,3289.95,0
10703080,19:30:57,19:30:57,5984,14,,,,3520.93,0
10703080,19:31:36,19:31:36,5985,15,,,,3773.24,0
10703080,19:32:00,19:32:00,5986,16,,,,3906.58,
10703080,19:32:47,19:32:47,5987,17,,,,4170.19,0
10703080,19:33:33,19:33:33,6606,18,,,,4480.49,0
10703080,19:33:57,19:33:57,5988,19,,,,4629.02,0
10703080,19:34:58,19:34:58,5989,20,,,,5048.13,0
10703080,19:35:42,19:35:42,5990,21,,,,5343.03,0
10703080,19:36:02,19:36:02,5991,22,,,,5472.13,0
10703080,19:37:00,19:37:00,5992,23,,,,5876.38,
10703080,19:38:12,19:38:12,8969,24,,,,6187.44,0
10703080,19:39:29,19:39:29,9011,25,,,,6427.41,0
10703080,19:40:33,19:40:33,699,26,,,,6699.53,0
10703080,19:44:17,19:44:17,7582,27,,,,7746.71,0
10703080,19:46:00,19:46:00,9952,28,,1,,8238.69,
10703130,19:20:00,19:20:00,10071,1,,,1,0,
10703130,19:21:19,19:21:19,10004,2,,,,367.98,0
10703130,19:22:44,19:22:44,10104,3,,,,826.84,0
10703130,19:23:59,19:23:59,5698,4,,,,1143.47,0
10703130,19:25:00,19:25:00,5699,5,,,,1400.38,0
10703130,19:27:00,19:27:00,5976,6,,,,1800.96,
10703130,19:28:06,19:28:06,5977,7,,,,2156.51,0
10703130,19:28:58,19:28:58,5978,8,,,,2541.9,0
10703130,19:29:15,19:29:15,5979,9,,,,2673.3,0
10703130,19:29:27,19:29:27,5980,10,,,,2749.96,0
10703130,19:29:49,19:29:49,5981,11,,,,2926.24,0
10703130,19:30:06,19:30:06,5982,12,,,,3071.26,0
10703130,19:30:31,19:30:31,5983,13,,,,3289.95,0
10703130,19:30:57,19:30:57,5984,14,,,,3520.93,0
10703130,19:31:36,19:31:36,5985,15,,,,3773.24,0
10703130,19:32:00,19:32:00,5986,16,,,,3906.58,
10703130,19:32:47,19:32:47,5987,17,,,,4170.19,0
10703130,19:33:33,19:33:33,6606,18,,,,4480.49,0
10703130,19:33:57,19:33:57,5988,19,,,,4629.02,0
10703130,19:34:58,19:34:58,5989,20,,,,5048.13,0
10703130,19:35:42,19:35:42,5990,21,,,,5343.03,0
10703130,19:36:02,19:36:02,5991,22,,,,5472.13,0
10703130,19:37:00,19:37:00,5992,23,,,,5876.38,
10703130,19:38:12,19:38:12,8969,24,,,,6187.44,0
10703130,19:39:29,19:39:29,9011,25,,,,6427.41,0
10703130,19:40:33,19:40:33,699,26,,,,6699.53,0
10703130,19:44:17,19:44:17,7582,27,,,,7746.71,0
10703130,19:46:00,19:46:00,9952,28,,1,,8238.69,
10828010,21:50:00,21:50:00,10071,1,,,1,0,
10828010,21:51:19,21:51:19,10004,2,,,,367.98,0
10828010,21:52:44,21:52:44,10104,3,,,,826.84,0
10828010,21:53:59,21:53:59,5698,4,,,,1143.47,0
10828010,21:55:00,21:55:00,5699,5,,,,1400.38,0
10828010,21:57:00,21:57:00,5976,6,,,,1800.96,
10828010,21:58:06,21:58:06,5977,7,,,,2156.51,0
10828010,21:58:58,21:58:58,5978,8,,,,2541.9,0
10828010,21:59:15,21:59:15,5979,9,,,,2673.3,0
10828010,21:59:27,21:59:27,5980,10,,,,2749.96,0
10828010,21:59:49,21:59:49,5981,11,,,,2926.24,0
10828010,22:00:06,22:00:06,5982,12,,,,3071.26,0
10828010,22:00:31,22:00:31,5983,13,,,,3289.95,0
10828010,22:00:57,22:00:57,5984,14,,,,3520.93,0
10828010,22:01:36,22:01:36,5985,15,,,,3773.24,0
10828010,22:02:00,22:02:00,5986,16,,,,3906.58,
10828010,22:02:47,22:02:47,5987,17,,,,4170.19,0
10828010,22:03:33,22:03:33,6606,18,,,,4480.49,0
10828010,22:03:57,22:03:57,5988,19,,,,4629.02,0
10828010,22:04:58,22:04:58,5989,20,,,,5048.13,0
10828010,22:05:42,22:05:42,5990,21,,,,5343.03,0
10828010,22:06:02,22:06:02,5991,22,,,,5472.13,0
10828010,22:07:00,22:07:00,5992,23,,,,5876.38,
10828010,22:08:12,22:08:12,8969,24,,,,6187.44,0
10828010,22:09:29,22:09:29,9011,25,,,,6427.41,0
10828010,22:10:33,22:10:33,699,26,,,,6699.53,0
10828010,22:14:17,22:14:17,7582,27,,,,7746.71,0
10828010,22:16:00,22:16:00,9952,28,,1,,8238.69,
10828080,21:50:00,21:50:00,10071,1,,,1,0,
10828080,21:51:19,21:51:19,10004,2,,,,367.98,0
10828080,21:52:44,21:52:44,10104,3,,,,826.84,0
10828080,21:53:59,21:53:59,5698,4,,,,1143.47,0
10828080,21:55:00,21:55:00,5699,5,,,,1400.38,0
10828080,21:57:00,21:57:00,5976,6,,,,1800.96,
10828080,21:58:06,21:58:06,5977,7,,,,2156.51,0
10828080,21:58:58,21:58:58,5978,8,,,,2541.9,0
10828080,21:59:15,21:59:15,5979,9,,,,2673.3,0
10828080,21:59:27,21:59:27,5980,10,,,,2749.96,0
10828080,21:59:49,21:59:49,5981,11,,,,2926.24,0
10828080,22:00:06,22:00:06,5982,12,,,,3071.26,0
10828080,22:00:31,22:00:31,5983,13,,,,3289.95,0
10828080,22:00:57,22:00:57,5984,14,,,,3520.93,0
10828080,22:01:36,22:01:36,5985,15,,,,3773.24,0
10828080,22:02:00,22:02:00,5986,16,,,,3906.58,
10828080,22:02:47,22:02:47,5987,17,,,,4170.19,0
10828080,22:03:33,22:03:33,6606,18,,,,4480.49,0
10828080,22:03:57,22:03:57,5988,19,,,,4629.02,0
10828080,22:04:58,22:04:58,5989,20,,,,5048.13,0
10828080,22:05:42,22:05:42,5990,21,,,,5343.03,0
10828080,22:06:02,22:06:02,5991,22,,,,5472.13,0
10828080,22:07:00,22:07:00,5992,23,,,,5876.38,
10828080,22:08:12,22:08:12,8969,24,,,,6187.44,0
10828080,22:09:29,22:09:29,9011,25,,,,6427.41,0
10828080,22:10:33,22:10:33,699,26,,,,6699.53,0
10828080,22:14:17,22:14:17,7582,27,,,,7746.71,0
10828080,22:16:00,22:16:00,9952,28,,1,,8238.69,
10828130,21:50:00,21:50:00,10071,1,,,1,0,
10828130,21:51:19,21:51:19,10004,2,,,,367.98,0
10828130,21:52:44,21:52:44,10104,3,,,,826.84,0
10828130,21:53:59,21:53:59,5698,4,,,,1143.47,0
10828130,21:55:00,21:55:00,5699,5,,,,1400.38,0
10828130,21:57:00,21:57:00,5976,6,,,,1800.96,
10828130,21:58:06,21:58:06,5977,7,,,,2156.51,0
10828130,21:58:58,21:58:58,5978,8,,,,2541.9,0
10828130,21:59:15,21:59:15,5979,9,,,,2673.3,0
10828130,21:59:27,21:59:27,5980,10,,,,2749.96,0
10828130,21:59:49,21:59:49,5981,11,,,,2926.24,0
10828130,22:00:06,22:00:06,5982,12,,,,3071.26,0
10828130,22:00:31,22:00:31,5983,13,,,,3289.95,0
10828130,22:00:57,22:00:57,5984,14,,,,3520.93,0
10828130,22:01:36,22:01:36,5985,15,,,,3773.24,0
10828130,22:02:00,22:02:00,5986,16,,,,3906.58,
10828130,22:02:47,22:02:47,5987,17,,,,4170.19,0
10828130,22:03:33,22:03:33,6606,18,,,,4480.49,0
10828130,22:03:57,22:03:57,5988,19,,,,4629.02,0
10828130,22:04:58,22:04:58,5989,20,,,,5048.13,0
10828130,22:05:42,22:05:42,5990,21,,,,5343.03,0
10828130,22:06:02,22:06:02,5991,22,,,,5472.13,0
10828130,22:07:00,22:07:00,5992,23,,,,5876.38,
10828130,22:08:12,22:08:12,8969,24,,,,6187.44,0
10828130,22:09:29,22:09:29,9011,25,,,,6427.41,0
10828130,22:10:33,22:10:33,699,26,,,,6699.53,0
10828130,22:14:17,22:14:17,7582,27,,,,7746.71,0
10828130,22:16:00,22:16:00,9952,28,,1,,8238.69,
11525010,13:20:00,13:20:00,10071,1,,,1,0,
11525010,13:21:19,13:21:19,10004,2,,,,367.98,0
11525010,13:22:44,13:22:44,10104,3,,,,826.84,0
11525010,13:23:59,13:23:59,5698,4,,,,1143.47,0
11525010,13:25:00,13:25:00,5699,5,,,,1400.38,0
11525010,13:27:00,13:27:00,5976,6,,,,1800.96,
11525010,13:28:06,13:28:06,5977,7,,,,2156.51,0
11525010,13:28:58,13:28:58,5978,8,,,,2541.9,0
11525010,13:29:15,13:29:15,5979,9,,,,2673.3,0
11525010,13:29:27,13:29:27,5980,10,,,,2749.96,0
11525010,13:29:49,13:29:49,5981,11,,,,2926.24,0
11525010,13:30:06,13:30:06,5982,12,,,,3071.26,0
11525010,13:30:31,13:30:31,5983,13,,,,3289.95,0
11525010,13:30:57,13:30:57,5984,14,,,,3520.93,0
11525010,13:31:36,13:31:36,5985,15,,,,3773.24,0
11525010,13:32:00,13:32:00,5986,16,,,,3906.58,
11525010,13:32:57,13:32:57,5987,17,,,,4170.19,0
11525010,13:33:52,13:33:52,6606,18,,,,4480.49,0
11525010,13:34:21,13:34:21,5988,19,,,,4629.02,0
11525010,13:35:34,13:35:34,5989,20,,,,5048.13,0
11525010,13:36:27,13:36:27,5990,21,,,,5343.03,0
11525010,13:36:51,13:36:51,5991,22,,,,5472.13,0
11525010,13:38:00,13:38:00,5992,23,,,,5876.38,
11525010,13:39:12,13:39:12,8969,24,,,,6187.44,0
11525010,13:40:29,13:40:29,9011,25,,,,6427.41,0
11525010,13:41:33,13:41:33,699,26,,,,6699.53,0
11525010,13:45:17,13:45:17,7582,27,,,,7746.71,0
11525010,13:47:00,13:47:00,9952,28,,1,,8238.69,
11525080,13:20:00,13:20:00,10071,1,,,1,0,
11525080,13:21:19,13:21:19,10004,2,,,,367.98,0
11525080,13:22:44,13:22:44,10104,3,,,,826.84,0
11525080,13:23:59,13:23:59,5698,4,,,,1143.47,0
11525080,13:25:00,13:25:00,5699,5,,,,1400.38,0
11525080,13:27:00,13:27:00,5976,6,,,,1800.96,
11525080,13:28:06,13:28:06,5977,7,,,,2156.51,0
11525080,13:28:58,13:28:58,5978,8,,,,2541.9,0
11525080,13:29:15,13:29:15,5979,9,,,,2673.3,0
11525080,13:29:27,13:29:27,5980,10,,,,2749.96,0
11525080,13:29:49,13:29:49,5981,11,,,,2926.24,0
11525080,13:30:06,13:30:06,5982,12,,,,3071.26,0
11525080,13:30:31,13:30:31,5983,13,,,,3289.95,0
11525080,13:30:57,13:30:57,5984,14,,,,3520.93,0
11525080,13:31:36,13:31:36,5985,15,,,,3773.24,0
11525080,13:32:00,13:32:00,5986,16,,,,3906.58,
11525080,13:32:57,13:32:57,5987,17,,,,4170.19,0
11525080,13:33:52,13:33:52,6606,18,,,,4480.49,0
11525080,13:34:21,13:34:21,5988,19,,,,4629.02,0
11525080,13:35:34,13:35:34,5989,20,,,,5048.13,0
11525080,13:36:27,13:36:27,5990,21,,,,5343.03,0
11525080,13:36:51,13:36:51,5991,22,,,,5472.13,0
11525080,13:38:00,13:38:00,5992,23,,,,5876.38,
11525080,13:39:12,13:39:12,8969,24,,,,6187.44,0
11525080,13:40:29,13:40:29,9011,25,,,,6427.41,0
11525080,13:41:33,13:41:33,699,26,,,,6699.53,0
11525080,13:45:17,13:45:17,7582,27,,,,7746.71,0
11525080,13:47:00,13:47:00,9952,28,,1,,8238.69,
11525130,13:20:00,13:20:00,10071,1,,,1,0,
11525130,13:21:19,13:21:19,10004,2,,,,367.98,0
11525130,13:22:44,13:22:44,10104,3,,,,826.84,0
11525130,13:23:59,13:23:59,5698,4,,,,1143.47,0
11525130,13:25:00,13:25:00,5699,5,,,,1400.38,0
11525130,13:27:00,13:27:00,5976,6,,,,1800.96,
11525130,13:28:06,13:28:06,5977,7,,,,2156.51,0
11525130,13:28:58,13:28:58,5978,8,,,,2541.9,0
11525130,13:29:15,13:29:15,5979,9,,,,2673.3,0
11525130,13:29:27,13:29:27,5980,10,,,,2749.96,0
11525130,13:29:49,13:29:49,5981,11,,,,2926.24,0
11525130,13:30:06,13:30:06,5982,12,,,,3071.26,0
11525130,13:30:31,13:30:31,5983,13,,,,3289.95,0
11525130,13:30:57,13:30:57,5984,14,,,,3520.93,0
11525130,13:31:36,13:31:36,5985,15,,,,3773.24,0
11525130,13:32:00,13:32:00,5986,16,,,,3906.58,
11525130,13:32:57,13:32:57,5987,17,,,,4170.19,0
11525130,13:33:52,13:33:52,6606,18,,,,4480.49,0
11525130,13:34:21,13:34:21,5988,19,,,,4629.02,0
11525130,13:35:34,13:35:34,5989,20,,,,5048.13,0
11525130,13:36:27,13:36:27,5990,21,,,,5343.03,0
11525130,13:36:51,13:36:51,5991,22,,,,5472.13,0
11525130,13:38:00,13:38:00,5992,23,,,,5876.38,
11525130,13:39:12,13:39:12,8969,24,,,,6187.44,0
11525130,13:40:29,13:40:29,9011,25,,,,6427.41,0
11525130,13:41:33,13:41:33,699,26,,,,6699.53,0
11525130,13:45:17,13:45:17,7582,27,,,,7746.71,0
11525130,13:47:00,13:47:00,9952,28,,1,,8238.69,
11572020,16:36:00,16:36:00,10071,1,,,1,0,
11572020,16:37:08,16:37:08,10004,2,,,,367.98,0
11572020,16:38:21,16:38:21,10104,3,,,,826.84,0
11572020,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572020,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572020,16:42:00,16:42:00,5976,6,,,,1800.96,
11572020,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572020,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572020,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572020,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572020,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572020,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572020,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572020,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572020,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572020,16:49:00,16:49:00,5986,16,,,,3906.58,
11572020,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572020,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572020,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572020,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572020,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572020,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572020,16:55:00,16:55:00,5992,23,,,,5876.38,
11572020,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572020,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572020,16:57:45,16:57:45,699,26,,,,6699.53,0
11572020,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572020,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572030,16:36:00,16:36:00,10071,1,,,1,0,
11572030,16:37:08,16:37:08,10004,2,,,,367.98,0
11572030,16:38:21,16:38:21,10104,3,,,,826.84,0
11572030,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572030,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572030,16:42:00,16:42:00,5976,6,,,,1800.96,
11572030,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572030,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572030,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572030,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572030,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572030,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572030,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572030,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572030,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572030,16:49:00,16:49:00,5986,16,,,,3906.58,
11572030,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572030,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572030,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572030,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572030,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572030,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572030,16:55:00,16:55:00,5992,23,,,,5876.38,
11572030,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572030,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572030,16:57:45,16:57:45,699,26,,,,6699.53,0
11572030,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572030,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572040,16:36:00,16:36:00,10071,1,,,1,0,
11572040,16:37:08,16:37:08,10004,2,,,,367.98,0
11572040,16:38:21,16:38:21,10104,3,,,,826.84,0
11572040,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572040,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572040,16:42:00,16:42:00,5976,6,,,,1800.96,
11572040,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572040,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572040,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572040,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572040,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572040,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572040,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572040,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572040,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572040,16:49:00,16:49:00,5986,16,,,,3906.58,
11572040,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572040,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572040,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572040,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572040,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572040,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572040,16:55:00,16:55:00,5992,23,,,,5876.38,
11572040,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572040,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572040,16:57:45,16:57:45,699,26,,,,6699.53,0
11572040,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572040,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572050,16:36:00,16:36:00,10071,1,,,1,0,
11572050,16:37:08,16:37:08,10004,2,,,,367.98,0
11572050,16:38:21,16:38:21,10104,3,,,,826.84,0
11572050,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572050,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572050,16:42:00,16:42:00,5976,6,,,,1800.96,
11572050,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572050,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572050,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572050,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572050,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572050,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572050,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572050,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572050,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572050,16:49:00,16:49:00,5986,16,,,,3906.58,
11572050,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572050,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572050,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572050,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572050,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572050,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572050,16:55:00,16:55:00,5992,23,,,,5876.38,
11572050,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572050,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572050,16:57:45,16:57:45,699,26,,,,6699.53,0
11572050,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572050,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572060,16:36:00,16:36:00,10071,1,,,1,0,
11572060,16:37:08,16:37:08,10004,2,,,,367.98,0
11572060,16:38:21,16:38:21,10104,3,,,,826.84,0
11572060,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572060,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572060,16:42:00,16:42:00,5976,6,,,,1800.96,
11572060,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572060,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572060,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572060,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572060,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572060,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572060,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572060,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572060,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572060,16:49:00,16:49:00,5986,16,,,,3906.58,
11572060,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572060,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572060,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572060,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572060,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572060,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572060,16:55:00,16:55:00,5992,23,,,,5876.38,
11572060,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572060,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572060,16:57:45,16:57:45,699,26,,,,6699.53,0
11572060,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572060,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572090,16:36:00,16:36:00,10071,1,,,1,0,
11572090,16:37:08,16:37:08,10004,2,,,,367.98,0
11572090,16:38:21,16:38:21,10104,3,,,,826.84,0
11572090,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572090,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572090,16:42:00,16:42:00,5976,6,,,,1800.96,
11572090,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572090,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572090,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572090,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572090,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572090,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572090,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572090,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572090,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572090,16:49:00,16:49:00,5986,16,,,,3906.58,
11572090,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572090,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572090,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572090,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572090,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572090,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572090,16:55:00,16:55:00,5992,23,,,,5876.38,
11572090,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572090,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572090,16:57:45,16:57:45,699,26,,,,6699.53,0
11572090,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572090,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572100,16:36:00,16:36:00,10071,1,,,1,0,
11572100,16:37:08,16:37:08,10004,2,,,,367.98,0
11572100,16:38:21,16:38:21,10104,3,,,,826.84,0
11572100,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572100,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572100,16:42:00,16:42:00,5976,6,,,,1800.96,
11572100,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572100,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572100,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572100,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572100,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572100,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572100,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572100,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572100,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572100,16:49:00,16:49:00,5986,16,,,,3906.58,
11572100,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572100,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572100,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572100,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572100,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572100,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572100,16:55:00,16:55:00,5992,23,,,,5876.38,
11572100,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572100,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572100,16:57:45,16:57:45,699,26,,,,6699.53,0
11572100,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572100,17:02:00,17:02:00,9952,28,,1,,8238.69,
11572110,16:36:00,16:36:00,10071,1,,,1,0,
11572110,16:37:08,16:37:08,10004,2,,,,367.98,0
11572110,16:38:21,16:38:21,10104,3,,,,826.84,0
11572110,16:39:25,16:39:25,5698,4,,,,1143.47,0
11572110,16:40:17,16:40:17,5699,5,,,,1400.38,0
11572110,16:42:00,16:42:00,5976,6,,,,1800.96,
11572110,16:43:32,16:43:32,5977,7,,,,2156.51,0
11572110,16:44:46,16:44:46,5978,8,,,,2541.9,0
11572110,16:45:09,16:45:09,5979,9,,,,2673.3,0
11572110,16:45:26,16:45:26,5980,10,,,,2749.96,0
11572110,16:45:57,16:45:57,5981,11,,,,2926.24,0
11572110,16:46:21,16:46:21,5982,12,,,,3071.26,0
11572110,16:46:56,16:46:56,5983,13,,,,3289.95,0
11572110,16:47:32,16:47:32,5984,14,,,,3520.93,0
11572110,16:48:26,16:48:26,5985,15,,,,3773.24,0
11572110,16:49:00,16:49:00,5986,16,,,,3906.58,
11572110,16:49:57,16:49:57,5987,17,,,,4170.19,0
11572110,16:50:52,16:50:52,6606,18,,,,4480.49,0
11572110,16:51:21,16:51:21,5988,19,,,,4629.02,0
11572110,16:52:34,16:52:34,5989,20,,,,5048.13,0
11572110,16:53:27,16:53:27,5990,21,,,,5343.03,0
11572110,16:53:51,16:53:51,5991,22,,,,5472.13,0
11572110,16:55:00,16:55:00,5992,23,,,,5876.38,
11572110,16:55:56,16:55:56,8969,24,,,,6187.44,0
11572110,16:56:56,16:56:56,9011,25,,,,6427.41,0
11572110,16:57:45,16:57:45,699,26,,,,6699.53,0
11572110,17:00:40,17:00:40,7582,27,,,,7746.71,0
11572110,17:02:00,17:02:00,9952,28,,1,,8238.69,
11651070,11:15:00,11:15:00,10071,1,,,1,0,
11651070,11:16:19,11:16:19,10004,2,,,,367.98,0
11651070,11:17:44,11:17:44,10104,3,,,,826.84,0
11651070,11:18:59,11:18:59,5698,4,,,,1143.47,0
11651070,11:20:00,11:20:00,5699,5,,,,1400.38,0
11651070,11:22:00,11:22:00,5976,6,,,,1800.96,
11651070,11:23:06,11:23:06,5977,7,,,,2156.51,0
11651070,11:23:58,11:23:58,5978,8,,,,2541.9,0
11651070,11:24:15,11:24:15,5979,9,,,,2673.3,0
11651070,11:24:27,11:24:27,5980,10,,,,2749.96,0
11651070,11:24:49,11:24:49,5981,11,,,,2926.24,0
11651070,11:25:06,11:25:06,5982,12,,,,3071.26,0
11651070,11:25:31,11:25:31,5983,13,,,,3289.95,0
11651070,11:25:57,11:25:57,5984,14,,,,3520.93,0
11651070,11:26:36,11:26:36,5985,15,,,,3773.24,0
11651070,11:27:00,11:27:00,5986,16,,,,3906.58,
11651070,11:27:47,11:27:47,5987,17,,,,4170.19,0
11651070,11:28:33,11:28:33,6606,18,,,,4480.49,0
11651070,11:28:57,11:28:57,5988,19,,,,4629.02,0
11651070,11:29:58,11:29:58,5989,20,,,,5048.13,0
11651070,11:30:42,11:30:42,5990,21,,,,5343.03,0
11651070,11:31:02,11:31:02,5991,22,,,,5472.13,0
11651070,11:32:00,11:32:00,5992,23,,,,5876.38,
11651070,11:33:12,11:33:12,8969,24,,,,6187.44,0
11651070,11:34:29,11:34:29,9011,25,,,,6427.41,0
11651070,11:35:33,11:35:33,699,26,,,,6699.53,0
11651070,11:39:17,11:39:17,7582,27,,,,7746.71,0
11651070,11:41:00,11:41:00,9952,28,,1,,8238.69,
11651120,11:15:00,11:15:00,10071,1,,,1,0,
11651120,11:16:19,11:16:19,10004,2,,,,367.98,0
11651120,11:17:44,11:17:44,10104,3,,,,826.84,0
11651120,11:18:59,11:18:59,5698,4,,,,1143.47,0
11651120,11:20:00,11:20:00,5699,5,,,,1400.38,0
11651120,11:22:00,11:22:00,5976,6,,,,1800.96,
11651120,11:23:06,11:23:06,5977,7,,,,2156.51,0
11651120,11:23:58,11:23:58,5978,8,,,,2541.9,0
11651120,11:24:15,11:24:15,5979,9,,,,2673.3,0
11651120,11:24:27,11:24:27,5980,10,,,,2749.96,0
11651120,11:24:49,11:24:49,5981,11,,,,2926.24,0
11651120,11:25:06,11:25:06,5982,12,,,,3071.26,0
11651120,11:25:31,11:25:31,5983,13,,,,3289.95,0
11651120,11:25:57,11:25:57,5984,14,,,,3520.93,0
11651120,11:26:36,11:26:36,5985,15,,,,3773.24,0
11651120,11:27:00,11:27:00,5986,16,,,,3906.58,
11651120,11:27:47,11:27:47,5987,17,,,,4170.19,0
11651120,11:28:33,11:28:33,6606,18,,,,4480.49,0
11651120,11:28:57,11:28:57,5988,19,,,,4629.02,0
11651120,11:29:58,11:29:58,5989,20,,,,5048.13,0
11651120,11:30:42,11:30:42,5990,21,,,,5343.03,0
11651120,11:31:02,11:31:02,5991,22,,,,5472.13,0
11651120,11:32:00,11:32:00,5992,23,,,,5876.38,
11651120,11:33:12,11:33:12,8969,24,,,,6187.44,0
11651120,11:34:29,11:34:29,9011,25,,,,6427.41,0
11651120,11:35:33,11:35:33,699,26,,,,6699.53,0
11651120,11:39:17,11:39:17,7582,27,,,,7746.71,0
11651120,11:41:00,11:41:00,9952,28,,1,,8238.69,
11813020,08:31:00,08:31:00,10071,1,,,1,0,
11813020,08:32:08,08:32:08,10004,2,,,,367.98,0
11813020,08:33:21,08:33:21,10104,3,,,,826.84,0
11813020,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813020,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813020,08:37:00,08:37:00,5976,6,,,,1800.96,
11813020,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813020,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813020,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813020,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813020,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813020,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813020,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813020,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813020,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813020,08:44:00,08:44:00,5986,16,,,,3906.58,
11813020,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813020,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813020,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813020,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813020,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813020,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813020,08:49:00,08:49:00,5992,23,,,,5876.38,
11813020,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813020,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813020,08:51:22,08:51:22,699,26,,,,6699.53,0
11813020,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813020,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813030,08:31:00,08:31:00,10071,1,,,1,0,
11813030,08:32:08,08:32:08,10004,2,,,,367.98,0
11813030,08:33:21,08:33:21,10104,3,,,,826.84,0
11813030,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813030,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813030,08:37:00,08:37:00,5976,6,,,,1800.96,
11813030,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813030,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813030,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813030,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813030,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813030,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813030,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813030,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813030,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813030,08:44:00,08:44:00,5986,16,,,,3906.58,
11813030,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813030,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813030,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813030,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813030,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813030,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813030,08:49:00,08:49:00,5992,23,,,,5876.38,
11813030,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813030,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813030,08:51:22,08:51:22,699,26,,,,6699.53,0
11813030,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813030,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813040,08:31:00,08:31:00,10071,1,,,1,0,
11813040,08:32:08,08:32:08,10004,2,,,,367.98,0
11813040,08:33:21,08:33:21,10104,3,,,,826.84,0
11813040,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813040,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813040,08:37:00,08:37:00,5976,6,,,,1800.96,
11813040,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813040,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813040,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813040,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813040,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813040,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813040,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813040,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813040,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813040,08:44:00,08:44:00,5986,16,,,,3906.58,
11813040,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813040,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813040,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813040,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813040,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813040,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813040,08:49:00,08:49:00,5992,23,,,,5876.38,
11813040,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813040,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813040,08:51:22,08:51:22,699,26,,,,6699.53,0
11813040,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813040,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813050,08:31:00,08:31:00,10071,1,,,1,0,
11813050,08:32:08,08:32:08,10004,2,,,,367.98,0
11813050,08:33:21,08:33:21,10104,3,,,,826.84,0
11813050,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813050,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813050,08:37:00,08:37:00,5976,6,,,,1800.96,
11813050,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813050,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813050,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813050,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813050,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813050,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813050,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813050,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813050,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813050,08:44:00,08:44:00,5986,16,,,,3906.58,
11813050,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813050,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813050,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813050,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813050,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813050,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813050,08:49:00,08:49:00,5992,23,,,,5876.38,
11813050,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813050,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813050,08:51:22,08:51:22,699,26,,,,6699.53,0
11813050,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813050,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813060,08:31:00,08:31:00,10071,1,,,1,0,
11813060,08:32:08,08:32:08,10004,2,,,,367.98,0
11813060,08:33:21,08:33:21,10104,3,,,,826.84,0
11813060,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813060,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813060,08:37:00,08:37:00,5976,6,,,,1800.96,
11813060,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813060,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813060,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813060,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813060,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813060,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813060,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813060,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813060,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813060,08:44:00,08:44:00,5986,16,,,,3906.58,
11813060,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813060,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813060,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813060,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813060,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813060,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813060,08:49:00,08:49:00,5992,23,,,,5876.38,
11813060,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813060,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813060,08:51:22,08:51:22,699,26,,,,6699.53,0
11813060,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813060,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813090,08:31:00,08:31:00,10071,1,,,1,0,
11813090,08:32:08,08:32:08,10004,2,,,,367.98,0
11813090,08:33:21,08:33:21,10104,3,,,,826.84,0
11813090,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813090,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813090,08:37:00,08:37:00,5976,6,,,,1800.96,
11813090,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813090,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813090,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813090,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813090,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813090,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813090,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813090,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813090,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813090,08:44:00,08:44:00,5986,16,,,,3906.58,
11813090,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813090,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813090,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813090,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813090,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813090,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813090,08:49:00,08:49:00,5992,23,,,,5876.38,
11813090,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813090,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813090,08:51:22,08:51:22,699,26,,,,6699.53,0
11813090,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813090,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813100,08:31:00,08:31:00,10071,1,,,1,0,
11813100,08:32:08,08:32:08,10004,2,,,,367.98,0
11813100,08:33:21,08:33:21,10104,3,,,,826.84,0
11813100,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813100,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813100,08:37:00,08:37:00,5976,6,,,,1800.96,
11813100,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813100,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813100,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813100,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813100,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813100,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813100,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813100,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813100,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813100,08:44:00,08:44:00,5986,16,,,,3906.58,
11813100,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813100,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813100,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813100,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813100,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813100,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813100,08:49:00,08:49:00,5992,23,,,,5876.38,
11813100,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813100,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813100,08:51:22,08:51:22,699,26,,,,6699.53,0
11813100,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813100,08:55:00,08:55:00,9952,28,,1,,8238.69,
11813110,08:31:00,08:31:00,10071,1,,,1,0,
11813110,08:32:08,08:32:08,10004,2,,,,367.98,0
11813110,08:33:21,08:33:21,10104,3,,,,826.84,0
11813110,08:34:25,08:34:25,5698,4,,,,1143.47,0
11813110,08:35:17,08:35:17,5699,5,,,,1400.38,0
11813110,08:37:00,08:37:00,5976,6,,,,1800.96,
11813110,08:38:32,08:38:32,5977,7,,,,2156.51,0
11813110,08:39:46,08:39:46,5978,8,,,,2541.9,0
11813110,08:40:09,08:40:09,5979,9,,,,2673.3,0
11813110,08:40:26,08:40:26,5980,10,,,,2749.96,0
11813110,08:40:57,08:40:57,5981,11,,,,2926.24,0
11813110,08:41:21,08:41:21,5982,12,,,,3071.26,0
11813110,08:41:56,08:41:56,5983,13,,,,3289.95,0
11813110,08:42:32,08:42:32,5984,14,,,,3520.93,0
11813110,08:43:26,08:43:26,5985,15,,,,3773.24,0
11813110,08:44:00,08:44:00,5986,16,,,,3906.58,
11813110,08:44:47,08:44:47,5987,17,,,,4170.19,0
11813110,08:45:33,08:45:33,6606,18,,,,4480.49,0
11813110,08:45:57,08:45:57,5988,19,,,,4629.02,0
11813110,08:46:58,08:46:58,5989,20,,,,5048.13,0
11813110,08:47:42,08:47:42,5990,21,,,,5343.03,0
11813110,08:48:02,08:48:02,5991,22,,,,5472.13,0
11813110,08:49:00,08:49:00,5992,23,,,,5876.38,
11813110,08:49:48,08:49:48,8969,24,,,,6187.44,0
11813110,08:50:39,08:50:39,9011,25,,,,6427.41,0
11813110,08:51:22,08:51:22,699,26,,,,6699.53,0
11813110,08:53:51,08:53:51,7582,27,,,,7746.71,0
11813110,08:55:00,08:55:00,9952,28,,1,,8238.69,
11854020,12:32:00,12:32:00,10071,1,,,1,0,
11854020,12:33:08,12:33:08,10004,2,,,,367.98,0
11854020,12:34:21,12:34:21,10104,3,,,,826.84,0
11854020,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854020,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854020,12:38:00,12:38:00,5976,6,,,,1800.96,
11854020,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854020,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854020,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854020,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854020,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854020,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854020,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854020,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854020,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854020,12:43:00,12:43:00,5986,16,,,,3906.58,
11854020,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854020,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854020,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854020,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854020,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854020,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854020,12:48:00,12:48:00,5992,23,,,,5876.38,
11854020,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854020,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854020,12:51:09,12:51:09,699,26,,,,6699.53,0
11854020,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854020,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854030,12:32:00,12:32:00,10071,1,,,1,0,
11854030,12:33:08,12:33:08,10004,2,,,,367.98,0
11854030,12:34:21,12:34:21,10104,3,,,,826.84,0
11854030,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854030,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854030,12:38:00,12:38:00,5976,6,,,,1800.96,
11854030,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854030,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854030,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854030,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854030,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854030,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854030,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854030,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854030,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854030,12:43:00,12:43:00,5986,16,,,,3906.58,
11854030,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854030,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854030,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854030,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854030,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854030,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854030,12:48:00,12:48:00,5992,23,,,,5876.38,
11854030,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854030,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854030,12:51:09,12:51:09,699,26,,,,6699.53,0
11854030,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854030,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854040,12:32:00,12:32:00,10071,1,,,1,0,
11854040,12:33:08,12:33:08,10004,2,,,,367.98,0
11854040,12:34:21,12:34:21,10104,3,,,,826.84,0
11854040,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854040,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854040,12:38:00,12:38:00,5976,6,,,,1800.96,
11854040,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854040,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854040,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854040,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854040,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854040,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854040,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854040,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854040,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854040,12:43:00,12:43:00,5986,16,,,,3906.58,
11854040,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854040,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854040,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854040,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854040,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854040,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854040,12:48:00,12:48:00,5992,23,,,,5876.38,
11854040,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854040,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854040,12:51:09,12:51:09,699,26,,,,6699.53,0
11854040,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854040,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854050,12:32:00,12:32:00,10071,1,,,1,0,
11854050,12:33:08,12:33:08,10004,2,,,,367.98,0
11854050,12:34:21,12:34:21,10104,3,,,,826.84,0
11854050,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854050,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854050,12:38:00,12:38:00,5976,6,,,,1800.96,
11854050,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854050,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854050,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854050,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854050,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854050,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854050,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854050,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854050,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854050,12:43:00,12:43:00,5986,16,,,,3906.58,
11854050,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854050,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854050,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854050,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854050,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854050,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854050,12:48:00,12:48:00,5992,23,,,,5876.38,
11854050,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854050,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854050,12:51:09,12:51:09,699,26,,,,6699.53,0
11854050,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854050,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854060,12:32:00,12:32:00,10071,1,,,1,0,
11854060,12:33:08,12:33:08,10004,2,,,,367.98,0
11854060,12:34:21,12:34:21,10104,3,,,,826.84,0
11854060,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854060,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854060,12:38:00,12:38:00,5976,6,,,,1800.96,
11854060,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854060,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854060,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854060,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854060,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854060,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854060,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854060,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854060,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854060,12:43:00,12:43:00,5986,16,,,,3906.58,
11854060,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854060,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854060,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854060,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854060,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854060,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854060,12:48:00,12:48:00,5992,23,,,,5876.38,
11854060,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854060,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854060,12:51:09,12:51:09,699,26,,,,6699.53,0
11854060,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854060,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854090,12:32:00,12:32:00,10071,1,,,1,0,
11854090,12:33:08,12:33:08,10004,2,,,,367.98,0
11854090,12:34:21,12:34:21,10104,3,,,,826.84,0
11854090,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854090,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854090,12:38:00,12:38:00,5976,6,,,,1800.96,
11854090,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854090,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854090,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854090,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854090,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854090,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854090,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854090,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854090,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854090,12:43:00,12:43:00,5986,16,,,,3906.58,
11854090,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854090,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854090,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854090,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854090,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854090,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854090,12:48:00,12:48:00,5992,23,,,,5876.38,
11854090,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854090,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854090,12:51:09,12:51:09,699,26,,,,6699.53,0
11854090,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854090,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854100,12:32:00,12:32:00,10071,1,,,1,0,
11854100,12:33:08,12:33:08,10004,2,,,,367.98,0
11854100,12:34:21,12:34:21,10104,3,,,,826.84,0
11854100,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854100,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854100,12:38:00,12:38:00,5976,6,,,,1800.96,
11854100,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854100,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854100,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854100,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854100,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854100,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854100,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854100,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854100,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854100,12:43:00,12:43:00,5986,16,,,,3906.58,
11854100,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854100,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854100,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854100,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854100,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854100,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854100,12:48:00,12:48:00,5992,23,,,,5876.38,
11854100,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854100,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854100,12:51:09,12:51:09,699,26,,,,6699.53,0
11854100,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854100,12:56:00,12:56:00,9952,28,,1,,8238.69,
11854110,12:32:00,12:32:00,10071,1,,,1,0,
11854110,12:33:08,12:33:08,10004,2,,,,367.98,0
11854110,12:34:21,12:34:21,10104,3,,,,826.84,0
11854110,12:35:25,12:35:25,5698,4,,,,1143.47,0
11854110,12:36:17,12:36:17,5699,5,,,,1400.38,0
11854110,12:38:00,12:38:00,5976,6,,,,1800.96,
11854110,12:39:06,12:39:06,5977,7,,,,2156.51,0
11854110,12:39:58,12:39:58,5978,8,,,,2541.9,0
11854110,12:40:15,12:40:15,5979,9,,,,2673.3,0
11854110,12:40:27,12:40:27,5980,10,,,,2749.96,0
11854110,12:40:49,12:40:49,5981,11,,,,2926.24,0
11854110,12:41:06,12:41:06,5982,12,,,,3071.26,0
11854110,12:41:31,12:41:31,5983,13,,,,3289.95,0
11854110,12:41:57,12:41:57,5984,14,,,,3520.93,0
11854110,12:42:36,12:42:36,5985,15,,,,3773.24,0
11854110,12:43:00,12:43:00,5986,16,,,,3906.58,
11854110,12:43:47,12:43:47,5987,17,,,,4170.19,0
11854110,12:44:33,12:44:33,6606,18,,,,4480.49,0
11854110,12:44:57,12:44:57,5988,19,,,,4629.02,0
11854110,12:45:58,12:45:58,5989,20,,,,5048.13,0
11854110,12:46:42,12:46:42,5990,21,,,,5343.03,0
11854110,12:47:02,12:47:02,5991,22,,,,5472.13,0
11854110,12:48:00,12:48:00,5992,23,,,,5876.38,
11854110,12:49:04,12:49:04,8969,24,,,,6187.44,0
11854110,12:50:12,12:50:12,9011,25,,,,6427.41,0
11854110,12:51:09,12:51:09,699,26,,,,6699.53,0
11854110,12:54:28,12:54:28,7582,27,,,,7746.71,0
11854110,12:56:00,12:56:00,9952,28,,1,,8238.69,
12193140,14:45:00,14:45:00,10071,1,,,1,0,
12193140,14:46:19,14:46:19,10004,2,,,,367.98,0
12193140,14:47:44,14:47:44,10104,3,,,,826.84,0
12193140,14:48:59,14:48:59,5698,4,,,,1143.47,0
12193140,14:50:00,14:50:00,5699,5,,,,1400.38,0
12193140,14:52:00,14:52:00,5976,6,,,,1800.96,
12193140,14:53:06,14:53:06,5977,7,,,,2156.51,0
12193140,14:53:58,14:53:58,5978,8,,,,2541.9,0
12193140,14:54:15,14:54:15,5979,9,,,,2673.3,0
12193140,14:54:27,14:54:27,5980,10,,,,2749.96,0
12193140,14:54:49,14:54:49,5981,11,,,,2926.24,0
12193140,14:55:06,14:55:06,5982,12,,,,3071.26,0
12193140,14:55:31,14:55:31,5983,13,,,,3289.95,0
12193140,14:55:57,14:55:57,5984,14,,,,3520.93,0
12193140,14:56:36,14:56:36,5985,15,,,,3773.24,0
12193140,14:57:00,14:57:00,5986,16,,,,3906.58,
12193140,14:57:47,14:57:47,5987,17,,,,4170.19,0
12193140,14:58:33,14:58:33,6606,18,,,,4480.49,0
12193140,14:58:57,14:58:57,5988,19,,,,4629.02,0
12193140,14:59:58,14:59:58,5989,20,,,,5048.13,0
12193140,15:00:42,15:00:42,5990,21,,,,5343.03,0
12193140,15:01:02,15:01:02,5991,22,,,,5472.13,0
12193140,15:02:00,15:02:00,5992,23,,,,5876.38,
12193140,15:03:12,15:03:12,8969,24,,,,6187.44,0
12193140,15:04:29,15:04:29,9011,25,,,,6427.41,0
12193140,15:05:33,15:05:33,699,26,,,,6699.53,0
12193140,15:09:17,15:09:17,7582,27,,,,7746.71,0
12193140,15:11:00,15:11:00,9952,28,,1,,8238.69,
12245140,20:15:00,20:15:00,10071,1,,,1,0,
12245140,20:16:19,20:16:19,10004,2,,,,367.98,0
12245140,20:17:44,20:17:44,10104,3,,,,826.84,0
12245140,20:18:59,20:18:59,5698,4,,,,1143.47,0
12245140,20:20:00,20:20:00,5699,5,,,,1400.38,0
12245140,20:22:00,20:22:00,5976,6,,,,1800.96,
12245140,20:23:06,20:23:06,5977,7,,,,2156.51,0
12245140,20:23:58,20:23:58,5978,8,,,,2541.9,0
12245140,20:24:15,20:24:15,5979,9,,,,2673.3,0
12245140,20:24:27,20:24:27,5980,10,,,,2749.96,0
12245140,20:24:49,20:24:49,5981,11,,,,2926.24,0
12245140,20:25:06,20:25:06,5982,12,,,,3071.26,0
12245140,20:25:31,20:25:31,5983,13,,,,3289.95,0
12245140,20:25:57,20:25:57,5984,14,,,,3520.93,0
12245140,20:26:36,20:26:36,5985,15,,,,3773.24,0
12245140,20:27:00,20:27:00,5986,16,,,,3906.58,
12245140,20:27:47,20:27:47,5987,17,,,,4170.19,0
12245140,20:28:33,20:28:33,6606,18,,,,4480.49,0
12245140,20:28:57,20:28:57,5988,19,,,,4629.02,0
12245140,20:29:58,20:29:58,5989,20,,,,5048.13,0
12245140,20:30:42,20:30:42,5990,21,,,,5343.03,0
12245140,20:31:02,20:31:02,5991,22,,,,5472.13,0
12245140,20:32:00,20:32:00,5992,23,,,,5876.38,
12245140,20:33:12,20:33:12,8969,24,,,,6187.44,0
12245140,20:34:29,20:34:29,9011,25,,,,6427.41,0
12245140,20:35:33,20:35:33,699,26,,,,6699.53,0
12245140,20:39:17,20:39:17,7582,27,,,,7746.71,0
12245140,20:41:00,20:41:00,9952,28,,1,,8238.69,
12898140,12:15:00,12:15:00,10071,1,,,1,0,
12898140,12:16:19,12:16:19,10004,2,,,,367.98,0
12898140,12:17:44,12:17:44,10104,3,,,,826.84,0
12898140,12:18:59,12:18:59,5698,4,,,,1143.47,0
12898140,12:20:00,12:20:00,5699,5,,,,1400.38,0
12898140,12:22:00,12:22:00,5976,6,,,,1800.96,
12898140,12:23:06,12:23:06,5977,7,,,,2156.51,0
12898140,12:23:58,12:23:58,5978,8,,,,2541.9,0
12898140,12:24:15,12:24:15,5979,9,,,,2673.3,0
12898140,12:24:27,12:24:27,5980,10,,,,2749.96,0
12898140,12:24:49,12:24:49,5981,11,,,,2926.24,0
12898140,12:25:06,12:25:06,5982,12,,,,3071.26,0
12898140,12:25:31,12:25:31,5983,13,,,,3289.95,0
12898140,12:25:57,12:25:57,5984,14,,,,3520.93,0
12898140,12:26:36,12:26:36,5985,15,,,,3773.24,0
12898140,12:27:00,12:27:00,5986,16,,,,3906.58,
12898140,12:27:57,12:27:57,5987,17,,,,4170.19,0
12898140,12:28:52,12:28:52,6606,18,,,,4480.49,0
12898140,12:29:21,12:29:21,5988,19,,,,4629.02,0
12898140,12:30:34,12:30:34,5989,20,,,,5048.13,0
12898140,12:31:27,12:31:27,5990,21,,,,5343.03,0
12898140,12:31:51,12:31:51,5991,22,,,,5472.13,0
12898140,12:33:00,12:33:00,5992,23,,,,5876.38,
12898140,12:34:12,12:34:12,8969,24,,,,6187.44,0
12898140,12:35:29,12:35:29,9011,25,,,,6427.41,0
12898140,12:36:33,12:36:33,699,26,,,,6699.53,0
12898140,12:40:17,12:40:17,7582,27,,,,7746.71,0
12898140,12:42:00,12:42:00,9952,28,,1,,8238.69,
12921140,16:45:00,16:45:00,10071,1,,,1,0,
12921140,16:46:19,16:46:19,10004,2,,,,367.98,0
12921140,16:47:44,16:47:44,10104,3,,,,826.84,0
12921140,16:48:59,16:48:59,5698,4,,,,1143.47,0
12921140,16:50:00,16:50:00,5699,5,,,,1400.38,0
12921140,16:52:00,16:52:00,5976,6,,,,1800.96,
12921140,16:53:06,16:53:06,5977,7,,,,2156.51,0
12921140,16:53:58,16:53:58,5978,8,,,,2541.9,0
12921140,16:54:15,16:54:15,5979,9,,,,2673.3,0
12921140,16:54:27,16:54:27,5980,10,,,,2749.96,0
12921140,16:54:49,16:54:49,5981,11,,,,2926.24,0
12921140,16:55:06,16:55:06,5982,12,,,,3071.26,0
12921140,16:55:31,16:55:31,5983,13,,,,3289.95,0
12921140,16:55:57,16:55:57,5984,14,,,,3520.93,0
12921140,16:56:36,16:56:36,5985,15,,,,3773.24,0
12921140,16:57:00,16:57:00,5986,16,,,,3906.58,
12921140,16:57:47,16:57:47,5987,17,,,,4170.19,0
12921140,16:58:33,16:58:33,6606,18,,,,4480.49,0
12921140,16:58:57,16:58:57,5988,19,,,,4629.02,0
12921140,16:59:58,16:59:58,5989,20,,,,5048.13,0
12921140,17:00:42,17:00:42,5990,21,,,,5343.03,0
12921140,17:01:02,17:01:02,5991,22,,,,5472.13,0
12921140,17:02:00,17:02:00,5992,23,,,,5876.38,
12921140,17:03:12,17:03:12,8969,24,,,,6187.44,0
12921140,17:04:29,17:04:29,9011,25,,,,6427.41,0
12921140,17:05:33,17:05:33,699,26,,,,6699.53,0
12921140,17:09:17,17:09:17,7582,27,,,,7746.71,0
12921140,17:11:00,17:11:00,9952,28,,1,,8238.69,
13056070,21:45:00,21:45:00,10071,1,,,1,0,
13056070,21:46:19,21:46:19,10004,2,,,,367.98,0
13056070,21:47:44,21:47:44,10104,3,,,,826.84,0
13056070,21:48:59,21:48:59,5698,4,,,,1143.47,0
13056070,21:50:00,21:50:00,5699,5,,,,1400.38,0
13056070,21:52:00,21:52:00,5976,6,,,,1800.96,
13056070,21:53:06,21:53:06,5977,7,,,,2156.51,0
13056070,21:53:58,21:53:58,5978,8,,,,2541.9,0
13056070,21:54:15,21:54:15,5979,9,,,,2673.3,0
13056070,21:54:27,21:54:27,5980,10,,,,2749.96,0
13056070,21:54:49,21:54:49,5981,11,,,,2926.24,0
13056070,21:55:06,21:55:06,5982,12,,,,3071.26,0
13056070,21:55:31,21:55:31,5983,13,,,,3289.95,0
13056070,21:55:57,21:55:57,5984,14,,,,3520.93,0
13056070,21:56:36,21:56:36,5985,15,,,,3773.24,0
13056070,21:57:00,21:57:00,5986,16,,,,3906.58,
13056070,21:57:47,21:57:47,5987,17,,,,4170.19,0
13056070,21:58:33,21:58:33,6606,18,,,,4480.49,0
13056070,21:58:57,21:58:57,5988,19,,,,4629.02,0
13056070,21:59:58,21:59:58,5989,20,,,,5048.13,0
13056070,22:00:42,22:00:42,5990,21,,,,5343.03,0
13056070,22:01:02,22:01:02,5991,22,,,,5472.13,0
13056070,22:02:00,22:02:00,5992,23,,,,5876.38,
13056070,22:03:12,22:03:12,8969,24,,,,6187.44,0
13056070,22:04:29,22:04:29,9011,25,,,,6427.41,0
13056070,22:05:33,22:05:33,699,26,,,,6699.53,0
13056070,22:09:17,22:09:17,7582,27,,,,7746.71,0
13056070,22:11:00,22:11:00,9952,28,,1,,8238.69,
13056120,21:45:00,21:45:00,10071,1,,,1,0,
13056120,21:46:19,21:46:19,10004,2,,,,367.98,0
13056120,21:47:44,21:47:44,10104,3,,,,826.84,0
13056120,21:48:59,21:48:59,5698,4,,,,1143.47,0
13056120,21:50:00,21:50:00,5699,5,,,,1400.38,0
13056120,21:52:00,21:52:00,5976,6,,,,1800.96,
13056120,21:53:06,21:53:06,5977,7,,,,2156.51,0
13056120,21:53:58,21:53:58,5978,8,,,,2541.9,0
13056120,21:54:15,21:54:15,5979,9,,,,2673.3,0
13056120,21:54:27,21:54:27,5980,10,,,,2749.96,0
13056120,21:54:49,21:54:49,5981,11,,,,2926.24,0
13056120,21:55:06,21:55:06,5982,12,,,,3071.26,0
13056120,21:55:31,21:55:31,5983,13,,,,3289.95,0
13056120,21:55:57,21:55:57,5984,14,,,,3520.93,0
13056120,21:56:36,21:56:36,5985,15,,,,3773.24,0
13056120,21:57:00,21:57:00,5986,16,,,,3906.58,
13056120,21:57:47,21:57:47,5987,17,,,,4170.19,0
13056120,21:58:33,21:58:33,6606,18,,,,4480.49,0
13056120,21:58:57,21:58:57,5988,19,,,,4629.02,0
13056120,21:59:58,21:59:58,5989,20,,,,5048.13,0
13056120,22:00:42,22:00:42,5990,21,,,,5343.03,0
13056120,22:01:02,22:01:02,5991,22,,,,5472.13,0
13056120,22:02:00,22:02:00,5992,23,,,,5876.38,
13056120,22:03:12,22:03:12,8969,24,,,,6187.44,0
13056120,22:04:29,22:04:29,9011,25,,,,6427.41,0
13056120,22:05:33,22:05:33,699,26,,,,6699.53,0
13056120,22:09:17,22:09:17,7582,27,,,,7746.71,0
13056120,22:11:00,22:11:00,9952,28,,1,,8238.69,
1332010,12:20:00,12:20:00,10071,1,,,1,0,
1332010,12:21:19,12:21:19,10004,2,,,,367.98,0
1332010,12:22:44,12:22:44,10104,3,,,,826.84,0
1332010,12:23:59,12:23:59,5698,4,,,,1143.47,0
1332010,12:25:00,12:25:00,5699,5,,,,1400.38,0
1332010,12:27:00,12:27:00,5976,6,,,,1800.96,
1332010,12:28:06,12:28:06,5977,7,,,,2156.51,0
1332010,12:28:58,12:28:58,5978,8,,,,2541.9,0
1332010,12:29:15,12:29:15,5979,9,,,,2673.3,0
1332010,12:29:27,12:29:27,5980,10,,,,2749.96,0
1332010,12:29:49,12:29:49,5981,11,,,,2926.24,0
1332010,12:30:06,12:30:06,5982,12,,,,3071.26,0
1332010,12:30:31,12:30:31,5983,13,,,,3289.95,0
1332010,12:30:57,12:30:57,5984,14,,,,3520.93,0
1332010,12:31:36,12:31:36,5985,15,,,,3773.24,0
1332010,12:32:00,12:32:00,5986,16,,,,3906.58,
1332010,12:32:57,12:32:57,5987,17,,,,4170.19,0
1332010,12:33:52,12:33:52,6606,18,,,,4480.49,0
1332010,12:34:21,12:34:21,5988,19,,,,4629.02,0
1332010,12:35:34,12:35:34,5989,20,,,,5048.13,0
1332010,12:36:27,12:36:27,5990,21,,,,5343.03,0
1332010,12:36:51,12:36:51,5991,22,,,,5472.13,0
1332010,12:38:00,12:38:00,5992,23,,,,5876.38,
1332010,12:39:12,12:39:12,8969,24,,,,6187.44,0
1332010,12:40:29,12:40:29,9011,25,,,,6427.41,0
1332010,12:41:33,12:41:33,699,26,,,,6699.53,0
1332010,12:45:17,12:45:17,7582,27,,,,7746.71,0
1332010,12:47:00,12:47:00,9952,28,,1,,8238.69,
1332080,12:20:00,12:20:00,10071,1,,,1,0,
1332080,12:21:19,12:21:19,10004,2,,,,367.98,0
1332080,12:22:44,12:22:44,10104,3,,,,826.84,0
1332080,12:23:59,12:23:59,5698,4,,,,1143.47,0
1332080,12:25:00,12:25:00,5699,5,,,,1400.38,0
1332080,12:27:00,12:27:00,5976,6,,,,1800.96,
1332080,12:28:06,12:28:06,5977,7,,,,2156.51,0
1332080,12:28:58,12:28:58,5978,8,,,,2541.9,0
1332080,12:29:15,12:29:15,5979,9,,,,2673.3,0
1332080,12:29:27,12:29:27,5980,10,,,,2749.96,0
1332080,12:29:49,12:29:49,5981,11,,,,2926.24,0
1332080,12:30:06,12:30:06,5982,12,,,,3071.26,0
1332080,12:30:31,12:30:31,5983,13,,,,3289.95,0
1332080,12:30:57,12:30:57,5984,14,,,,3520.93,0
1332080,12:31:36,12:31:36,5985,15,,,,3773.24,0
1332080,12:32:00,12:32:00,5986,16,,,,3906.58,
1332080,12:32:57,12:32:57,5987,17,,,,4170.19,0
1332080,12:33:52,12:33:52,6606,18,,,,4480.49,0
1332080,12:34:21,12:34:21,5988,19,,,,4629.02,0
1332080,12:35:34,12:35:34,5989,20,,,,5048.13,0
1332080,12:36:27,12:36:27,5990,21,,,,5343.03,0
1332080,12:36:51,12:36:51,5991,22,,,,5472.13,0
1332080,12:38:00,12:38:00,5992,23,,,,5876.38,
1332080,12:39:12,12:39:12,8969,24,,,,6187.44,0
1332080,12:40:29,12:40:29,9011,25,,,,6427.41,0
1332080,12:41:33,12:41:33,699,26,,,,6699.53,0
1332080,12:45:17,12:45:17,7582,27,,,,7746.71,0
1332080,12:47:00,12:47:00,9952,28,,1,,8238.69,
1332130,12:20:00,12:20:00,10071,1,,,1,0,
1332130,12:21:19,12:21:19,10004,2,,,,367.98,0
1332130,12:22:44,12:22:44,10104,3,,,,826.84,0
1332130,12:23:59,12:23:59,5698,4,,,,1143.47,0
1332130,12:25:00,12:25:00,5699,5,,,,1400.38,0
1332130,12:27:00,12:27:00,5976,6,,,,1800.96,
1332130,12:28:06,12:28:06,5977,7,,,,2156.51,0
1332130,12:28:58,12:28:58,5978,8,,,,2541.9,0
1332130,12:29:15,12:29:15,5979,9,,,,2673.3,0
1332130,12:29:27,12:29:27,5980,10,,,,2749.96,0
1332130,12:29:49,12:29:49,5981,11,,,,2926.24,0
1332130,12:30:06,12:30:06,5982,12,,,,3071.26,0
1332130,12:30:31,12:30:31,5983,13,,,,3289.95,0
1332130,12:30:57,12:30:57,5984,14,,,,3520.93,0
1332130,12:31:36,12:31:36,5985,15,,,,3773.24,0
1332130,12:32:00,12:32:00,5986,16,,,,3906.58,
1332130,12:32:57,12:32:57,5987,17,,,,4170.19,0
1332130,12:33:52,12:33:52,6606,18,,,,4480.49,0
1332130,12:34:21,12:34:21,5988,19,,,,4629.02,0
1332130,12:35:34,12:35:34,5989,20,,,,5048.13,0
1332130,12:36:27,12:36:27,5990,21,,,,5343.03,0
1332130,12:36:51,12:36:51,5991,22,,,,5472.13,0
1332130,12:38:00,12:38:00,5992,23,,,,5876.38,
1332130,12:39:12,12:39:12,8969,24,,,,6187.44,0
1332130,12:40:29,12:40:29,9011,25,,,,6427.41,0
1332130,12:41:33,12:41:33,699,26,,,,6699.53,0
1332130,12:45:17,12:45:17,7582,27,,,,7746.71,0
1332130,12:47:00,12:47:00,9952,28,,1,,8238.69,
13577070,09:15:00,09:15:00,10071,1,,,1,0,
13577070,09:16:19,09:16:19,10004,2,,,,367.98,0
13577070,09:17:44,09:17:44,10104,3,,,,826.84,0
13577070,09:18:59,09:18:59,5698,4,,,,1143.47,0
13577070,09:20:00,09:20:00,5699,5,,,,1400.38,0
13577070,09:22:00,09:22:00,5976,6,,,,1800.96,
13577070,09:23:06,09:23:06,5977,7,,,,2156.51,0
13577070,09:23:58,09:23:58,5978,8,,,,2541.9,0
13577070,09:24:15,09:24:15,5979,9,,,,2673.3,0
13577070,09:24:27,09:24:27,5980,10,,,,2749.96,0
13577070,09:24:49,09:24:49,5981,11,,,,2926.24,0
13577070,09:25:06,09:25:06,5982,12,,,,3071.26,0
13577070,09:25:31,09:25:31,5983,13,,,,3289.95,0
13577070,09:25:57,09:25:57,5984,14,,,,3520.93,0
13577070,09:26:36,09:26:36,5985,15,,,,3773.24,0
13577070,09:27:00,09:27:00,5986,16,,,,3906.58,
13577070,09:27:47,09:27:47,5987,17,,,,4170.19,0
13577070,09:28:33,09:28:33,6606,18,,,,4480.49,0
13577070,09:28:57,09:28:57,5988,19,,,,4629.02,0
13577070,09:29:58,09:29:58,5989,20,,,,5048.13,0
13577070,09:30:42,09:30:42,5990,21,,,,5343.03,0
13577070,09:31:02,09:31:02,5991,22,,,,5472.13,0
13577070,09:32:00,09:32:00,5992,23,,,,5876.38,
13577070,09:33:12,09:33:12,8969,24,,,,6187.44,0
13577070,09:34:29,09:34:29,9011,25,,,,6427.41,0
13577070,09:35:33,09:35:33,699,26,,,,6699.53,0
13577070,09:39:17,09:39:17,7582,27,,,,7746.71,0
13577070,09:41:00,09:41:00,9952,28,,1,,8238.69,
13577120,09:15:00,09:15:00,10071,1,,,1,0,
13577120,09:16:19,09:16:19,10004,2,,,,367.98,0
13577120,09:17:44,09:17:44,10104,3,,,,826.84,0
13577120,09:18:59,09:18:59,5698,4,,,,1143.47,0
13577120,09:20:00,09:20:00,5699,5,,,,1400.38,0
13577120,09:22:00,09:22:00,5976,6,,,,1800.96,
13577120,09:23:06,09:23:06,5977,7,,,,2156.51,0
13577120,09:23:58,09:23:58,5978,8,,,,2541.9,0
13577120,09:24:15,09:24:15,5979,9,,,,2673.3,0
13577120,09:24:27,09:24:27,5980,10,,,,2749.96,0
13577120,09:24:49,09:24:49,5981,11,,,,2926.24,0
13577120,09:25:06,09:25:06,5982,12,,,,3071.26,0
13577120,09:25:31,09:25:31,5983,13,,,,3289.95,0
13577120,09:25:57,09:25:57,5984,14,,,,3520.93,0
13577120,09:26:36,09:26:36,5985,15,,,,3773.24,0
13577120,09:27:00,09:27:00,5986,16,,,,3906.58,
13577120,09:27:47,09:27:47,5987,17,,,,4170.19,0
13577120,09:28:33,09:28:33,6606,18,,,,4480.49,0
13577120,09:28:57,09:28:57,5988,19,,,,4629.02,0
13577120,09:29:58,09:29:58,5989,20,,,,5048.13,0
13577120,09:30:42,09:30:42,5990,21,,,,5343.03,0
13577120,09:31:02,09:31:02,5991,22,,,,5472.13,0
13577120,09:32:00,09:32:00,5992,23,,,,5876.38,
13577120,09:33:12,09:33:12,8969,24,,,,6187.44,0
13577120,09:34:29,09:34:29,9011,25,,,,6427.41,0
13577120,09:35:33,09:35:33,699,26,,,,6699.53,0
13577120,09:39:17,09:39:17,7582,27,,,,7746.71,0
13577120,09:41:00,09:41:00,9952,28,,1,,8238.69,
13995070,19:45:00,19:45:00,10071,1,,,1,0,
13995070,19:46:19,19:46:19,10004,2,,,,367.98,0
13995070,19:47:44,19:47:44,10104,3,,,,826.84,0
13995070,19:48:59,19:48:59,5698,4,,,,1143.47,0
13995070,19:50:00,19:50:00,5699,5,,,,1400.38,0
13995070,19:52:00,19:52:00,5976,6,,,,1800.96,
13995070,19:53:06,19:53:06,5977,7,,,,2156.51,0
13995070,19:53:58,19:53:58,5978,8,,,,2541.9,0
13995070,19:54:15,19:54:15,5979,9,,,,2673.3,0
13995070,19:54:27,19:54:27,5980,10,,,,2749.96,0
13995070,19:54:49,19:54:49,5981,11,,,,2926.24,0
13995070,19:55:06,19:55:06,5982,12,,,,3071.26,0
13995070,19:55:31,19:55:31,5983,13,,,,3289.95,0
13995070,19:55:57,19:55:57,5984,14,,,,3520.93,0
13995070,19:56:36,19:56:36,5985,15,,,,3773.24,0
13995070,19:57:00,19:57:00,5986,16,,,,3906.58,
13995070,19:57:47,19:57:47,5987,17,,,,4170.19,0
13995070,19:58:33,19:58:33,6606,18,,,,4480.49,0
13995070,19:58:57,19:58:57,5988,19,,,,4629.02,0
13995070,19:59:58,19:59:58,5989,20,,,,5048.13,0
13995070,20:00:42,20:00:42,5990,21,,,,5343.03,0
13995070,20:01:02,20:01:02,5991,22,,,,5472.13,0
13995070,20:02:00,20:02:00,5992,23,,,,5876.38,
13995070,20:03:12,20:03:12,8969,24,,,,6187.44,0
13995070,20:04:29,20:04:29,9011,25,,,,6427.41,0
13995070,20:05:33,20:05:33,699,26,,,,6699.53,0
13995070,20:09:17,20:09:17,7582,27,,,,7746.71,0
13995070,20:11:00,20:11:00,9952,28,,1,,8238.69,
13995120,19:45:00,19:45:00,10071,1,,,1,0,
13995120,19:46:19,19:46:19,10004,2,,,,367.98,0
13995120,19:47:44,19:47:44,10104,3,,,,826.84,0
13995120,19:48:59,19:48:59,5698,4,,,,1143.47,0
13995120,19:50:00,19:50:00,5699,5,,,,1400.38,0
13995120,19:52:00,19:52:00,5976,6,,,,1800.96,
13995120,19:53:06,19:53:06,5977,7,,,,2156.51,0
13995120,19:53:58,19:53:58,5978,8,,,,2541.9,0
13995120,19:54:15,19:54:15,5979,9,,,,2673.3,0
13995120,19:54:27,19:54:27,5980,10,,,,2749.96,0
13995120,19:54:49,19:54:49,5981,11,,,,2926.24,0
13995120,19:55:06,19:55:06,5982,12,,,,3071.26,0
13995120,19:55:31,19:55:31,5983,13,,,,3289.95,0
13995120,19:55:57,19:55:57,5984,14,,,,3520.93,0
13995120,19:56:36,19:56:36,5985,15,,,,3773.24,0
13995120,19:57:00,19:57:00,5986,16,,,,3906.58,
13995120,19:57:47,19:57:47,5987,17,,,,4170.19,0
13995120,19:58:33,19:58:33,6606,18,,,,4480.49,0
13995120,19:58:57,19:58:57,5988,19,,,,4629.02,0
13995120,19:59:58,19:59:58,5989,20,,,,5048.13,0
13995120,20:00:42,20:00:42,5990,21,,,,5343.03,0
13995120,20:01:02,20:01:02,5991,22,,,,5472.13,0
13995120,20:02:00,20:02:00,5992,23,,,,5876.38,
13995120,20:03:12,20:03:12,8969,24,,,,6187.44,0
13995120,20:04:29,20:04:29,9011,25,,,,6427.41,0
13995120,20:05:33,20:05:33,699,26,,,,6699.53,0
13995120,20:09:17,20:09:17,7582,27,,,,7746.71,0
13995120,20:11:00,20:11:00,9952,28,,1,,8238.69,
14002020,16:08:00,16:08:00,10071,1,,,1,0,
14002020,16:09:08,16:09:08,10004,2,,,,367.98,0
14002020,16:10:21,16:10:21,10104,3,,,,826.84,0
14002020,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002020,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002020,16:14:00,16:14:00,5976,6,,,,1800.96,
14002020,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002020,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002020,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002020,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002020,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002020,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002020,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002020,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002020,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002020,16:22:00,16:22:00,5986,16,,,,3906.58,
14002020,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002020,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002020,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002020,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002020,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002020,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002020,16:28:00,16:28:00,5992,23,,,,5876.38,
14002020,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002020,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002020,16:30:45,16:30:45,699,26,,,,6699.53,0
14002020,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002020,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002030,16:08:00,16:08:00,10071,1,,,1,0,
14002030,16:09:08,16:09:08,10004,2,,,,367.98,0
14002030,16:10:21,16:10:21,10104,3,,,,826.84,0
14002030,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002030,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002030,16:14:00,16:14:00,5976,6,,,,1800.96,
14002030,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002030,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002030,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002030,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002030,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002030,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002030,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002030,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002030,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002030,16:22:00,16:22:00,5986,16,,,,3906.58,
14002030,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002030,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002030,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002030,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002030,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002030,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002030,16:28:00,16:28:00,5992,23,,,,5876.38,
14002030,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002030,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002030,16:30:45,16:30:45,699,26,,,,6699.53,0
14002030,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002030,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002040,16:08:00,16:08:00,10071,1,,,1,0,
14002040,16:09:08,16:09:08,10004,2,,,,367.98,0
14002040,16:10:21,16:10:21,10104,3,,,,826.84,0
14002040,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002040,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002040,16:14:00,16:14:00,5976,6,,,,1800.96,
14002040,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002040,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002040,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002040,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002040,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002040,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002040,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002040,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002040,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002040,16:22:00,16:22:00,5986,16,,,,3906.58,
14002040,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002040,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002040,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002040,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002040,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002040,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002040,16:28:00,16:28:00,5992,23,,,,5876.38,
14002040,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002040,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002040,16:30:45,16:30:45,699,26,,,,6699.53,0
14002040,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002040,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002050,16:08:00,16:08:00,10071,1,,,1,0,
14002050,16:09:08,16:09:08,10004,2,,,,367.98,0
14002050,16:10:21,16:10:21,10104,3,,,,826.84,0
14002050,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002050,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002050,16:14:00,16:14:00,5976,6,,,,1800.96,
14002050,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002050,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002050,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002050,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002050,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002050,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002050,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002050,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002050,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002050,16:22:00,16:22:00,5986,16,,,,3906.58,
14002050,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002050,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002050,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002050,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002050,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002050,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002050,16:28:00,16:28:00,5992,23,,,,5876.38,
14002050,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002050,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002050,16:30:45,16:30:45,699,26,,,,6699.53,0
14002050,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002050,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002060,16:08:00,16:08:00,10071,1,,,1,0,
14002060,16:09:08,16:09:08,10004,2,,,,367.98,0
14002060,16:10:21,16:10:21,10104,3,,,,826.84,0
14002060,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002060,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002060,16:14:00,16:14:00,5976,6,,,,1800.96,
14002060,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002060,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002060,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002060,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002060,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002060,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002060,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002060,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002060,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002060,16:22:00,16:22:00,5986,16,,,,3906.58,
14002060,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002060,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002060,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002060,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002060,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002060,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002060,16:28:00,16:28:00,5992,23,,,,5876.38,
14002060,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002060,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002060,16:30:45,16:30:45,699,26,,,,6699.53,0
14002060,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002060,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002090,16:08:00,16:08:00,10071,1,,,1,0,
14002090,16:09:08,16:09:08,10004,2,,,,367.98,0
14002090,16:10:21,16:10:21,10104,3,,,,826.84,0
14002090,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002090,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002090,16:14:00,16:14:00,5976,6,,,,1800.96,
14002090,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002090,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002090,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002090,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002090,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002090,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002090,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002090,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002090,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002090,16:22:00,16:22:00,5986,16,,,,3906.58,
14002090,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002090,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002090,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002090,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002090,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002090,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002090,16:28:00,16:28:00,5992,23,,,,5876.38,
14002090,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002090,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002090,16:30:45,16:30:45,699,26,,,,6699.53,0
14002090,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002090,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002100,16:08:00,16:08:00,10071,1,,,1,0,
14002100,16:09:08,16:09:08,10004,2,,,,367.98,0
14002100,16:10:21,16:10:21,10104,3,,,,826.84,0
14002100,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002100,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002100,16:14:00,16:14:00,5976,6,,,,1800.96,
14002100,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002100,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002100,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002100,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002100,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002100,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002100,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002100,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002100,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002100,16:22:00,16:22:00,5986,16,,,,3906.58,
14002100,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002100,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002100,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002100,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002100,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002100,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002100,16:28:00,16:28:00,5992,23,,,,5876.38,
14002100,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002100,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002100,16:30:45,16:30:45,699,26,,,,6699.53,0
14002100,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002100,16:35:00,16:35:00,9952,28,,1,,8238.69,
14002110,16:08:00,16:08:00,10071,1,,,1,0,
14002110,16:09:08,16:09:08,10004,2,,,,367.98,0
14002110,16:10:21,16:10:21,10104,3,,,,826.84,0
14002110,16:11:25,16:11:25,5698,4,,,,1143.47,0
14002110,16:12:17,16:12:17,5699,5,,,,1400.38,0
14002110,16:14:00,16:14:00,5976,6,,,,1800.96,
14002110,16:15:45,16:15:45,5977,7,,,,2156.51,0
14002110,16:17:09,16:17:09,5978,8,,,,2541.9,0
14002110,16:17:36,16:17:36,5979,9,,,,2673.3,0
14002110,16:17:55,16:17:55,5980,10,,,,2749.96,0
14002110,16:18:31,16:18:31,5981,11,,,,2926.24,0
14002110,16:18:58,16:18:58,5982,12,,,,3071.26,0
14002110,16:19:38,16:19:38,5983,13,,,,3289.95,0
14002110,16:20:19,16:20:19,5984,14,,,,3520.93,0
14002110,16:21:22,16:21:22,5985,15,,,,3773.24,0
14002110,16:22:00,16:22:00,5986,16,,,,3906.58,
14002110,16:22:57,16:22:57,5987,17,,,,4170.19,0
14002110,16:23:52,16:23:52,6606,18,,,,4480.49,0
14002110,16:24:21,16:24:21,5988,19,,,,4629.02,0
14002110,16:25:34,16:25:34,5989,20,,,,5048.13,0
14002110,16:26:27,16:26:27,5990,21,,,,5343.03,0
14002110,16:26:51,16:26:51,5991,22,,,,5472.13,0
14002110,16:28:00,16:28:00,5992,23,,,,5876.38,
14002110,16:28:56,16:28:56,8969,24,,,,6187.44,0
14002110,16:29:56,16:29:56,9011,25,,,,6427.41,0
14002110,16:30:45,16:30:45,699,26,,,,6699.53,0
14002110,16:33:40,16:33:40,7582,27,,,,7746.71,0
14002110,16:35:00,16:35:00,9952,28,,1,,8238.69,
14003020,14:02:00,14:02:00,10071,1,,,1,0,
14003020,14:03:08,14:03:08,10004,2,,,,367.98,0
14003020,14:04:21,14:04:21,10104,3,,,,826.84,0
14003020,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003020,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003020,14:08:00,14:08:00,5976,6,,,,1800.96,
14003020,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003020,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003020,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003020,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003020,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003020,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003020,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003020,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003020,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003020,14:15:00,14:15:00,5986,16,,,,3906.58,
14003020,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003020,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003020,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003020,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003020,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003020,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003020,14:21:00,14:21:00,5992,23,,,,5876.38,
14003020,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003020,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003020,14:23:45,14:23:45,699,26,,,,6699.53,0
14003020,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003020,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003030,14:02:00,14:02:00,10071,1,,,1,0,
14003030,14:03:08,14:03:08,10004,2,,,,367.98,0
14003030,14:04:21,14:04:21,10104,3,,,,826.84,0
14003030,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003030,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003030,14:08:00,14:08:00,5976,6,,,,1800.96,
14003030,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003030,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003030,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003030,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003030,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003030,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003030,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003030,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003030,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003030,14:15:00,14:15:00,5986,16,,,,3906.58,
14003030,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003030,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003030,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003030,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003030,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003030,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003030,14:21:00,14:21:00,5992,23,,,,5876.38,
14003030,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003030,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003030,14:23:45,14:23:45,699,26,,,,6699.53,0
14003030,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003030,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003040,14:02:00,14:02:00,10071,1,,,1,0,
14003040,14:03:08,14:03:08,10004,2,,,,367.98,0
14003040,14:04:21,14:04:21,10104,3,,,,826.84,0
14003040,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003040,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003040,14:08:00,14:08:00,5976,6,,,,1800.96,
14003040,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003040,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003040,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003040,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003040,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003040,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003040,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003040,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003040,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003040,14:15:00,14:15:00,5986,16,,,,3906.58,
14003040,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003040,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003040,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003040,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003040,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003040,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003040,14:21:00,14:21:00,5992,23,,,,5876.38,
14003040,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003040,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003040,14:23:45,14:23:45,699,26,,,,6699.53,0
14003040,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003040,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003050,14:02:00,14:02:00,10071,1,,,1,0,
14003050,14:03:08,14:03:08,10004,2,,,,367.98,0
14003050,14:04:21,14:04:21,10104,3,,,,826.84,0
14003050,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003050,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003050,14:08:00,14:08:00,5976,6,,,,1800.96,
14003050,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003050,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003050,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003050,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003050,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003050,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003050,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003050,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003050,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003050,14:15:00,14:15:00,5986,16,,,,3906.58,
14003050,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003050,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003050,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003050,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003050,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003050,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003050,14:21:00,14:21:00,5992,23,,,,5876.38,
14003050,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003050,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003050,14:23:45,14:23:45,699,26,,,,6699.53,0
14003050,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003050,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003060,14:02:00,14:02:00,10071,1,,,1,0,
14003060,14:03:08,14:03:08,10004,2,,,,367.98,0
14003060,14:04:21,14:04:21,10104,3,,,,826.84,0
14003060,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003060,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003060,14:08:00,14:08:00,5976,6,,,,1800.96,
14003060,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003060,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003060,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003060,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003060,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003060,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003060,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003060,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003060,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003060,14:15:00,14:15:00,5986,16,,,,3906.58,
14003060,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003060,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003060,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003060,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003060,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003060,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003060,14:21:00,14:21:00,5992,23,,,,5876.38,
14003060,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003060,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003060,14:23:45,14:23:45,699,26,,,,6699.53,0
14003060,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003060,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003090,14:02:00,14:02:00,10071,1,,,1,0,
14003090,14:03:08,14:03:08,10004,2,,,,367.98,0
14003090,14:04:21,14:04:21,10104,3,,,,826.84,0
14003090,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003090,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003090,14:08:00,14:08:00,5976,6,,,,1800.96,
14003090,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003090,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003090,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003090,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003090,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003090,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003090,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003090,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003090,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003090,14:15:00,14:15:00,5986,16,,,,3906.58,
14003090,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003090,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003090,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003090,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003090,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003090,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003090,14:21:00,14:21:00,5992,23,,,,5876.38,
14003090,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003090,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003090,14:23:45,14:23:45,699,26,,,,6699.53,0
14003090,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003090,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003100,14:02:00,14:02:00,10071,1,,,1,0,
14003100,14:03:08,14:03:08,10004,2,,,,367.98,0
14003100,14:04:21,14:04:21,10104,3,,,,826.84,0
14003100,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003100,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003100,14:08:00,14:08:00,5976,6,,,,1800.96,
14003100,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003100,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003100,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003100,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003100,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003100,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003100,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003100,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003100,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003100,14:15:00,14:15:00,5986,16,,,,3906.58,
14003100,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003100,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003100,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003100,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003100,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003100,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003100,14:21:00,14:21:00,5992,23,,,,5876.38,
14003100,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003100,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003100,14:23:45,14:23:45,699,26,,,,6699.53,0
14003100,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003100,14:28:00,14:28:00,9952,28,,1,,8238.69,
14003110,14:02:00,14:02:00,10071,1,,,1,0,
14003110,14:03:08,14:03:08,10004,2,,,,367.98,0
14003110,14:04:21,14:04:21,10104,3,,,,826.84,0
14003110,14:05:25,14:05:25,5698,4,,,,1143.47,0
14003110,14:06:17,14:06:17,5699,5,,,,1400.38,0
14003110,14:08:00,14:08:00,5976,6,,,,1800.96,
14003110,14:09:32,14:09:32,5977,7,,,,2156.51,0
14003110,14:10:46,14:10:46,5978,8,,,,2541.9,0
14003110,14:11:09,14:11:09,5979,9,,,,2673.3,0
14003110,14:11:26,14:11:26,5980,10,,,,2749.96,0
14003110,14:11:57,14:11:57,5981,11,,,,2926.24,0
14003110,14:12:21,14:12:21,5982,12,,,,3071.26,0
14003110,14:12:56,14:12:56,5983,13,,,,3289.95,0
14003110,14:13:32,14:13:32,5984,14,,,,3520.93,0
14003110,14:14:26,14:14:26,5985,15,,,,3773.24,0
14003110,14:15:00,14:15:00,5986,16,,,,3906.58,
14003110,14:15:57,14:15:57,5987,17,,,,4170.19,0
14003110,14:16:52,14:16:52,6606,18,,,,4480.49,0
14003110,14:17:21,14:17:21,5988,19,,,,4629.02,0
14003110,14:18:34,14:18:34,5989,20,,,,5048.13,0
14003110,14:19:27,14:19:27,5990,21,,,,5343.03,0
14003110,14:19:51,14:19:51,5991,22,,,,5472.13,0
14003110,14:21:00,14:21:00,5992,23,,,,5876.38,
14003110,14:21:56,14:21:56,8969,24,,,,6187.44,0
14003110,14:22:56,14:22:56,9011,25,,,,6427.41,0
14003110,14:23:45,14:23:45,699,26,,,,6699.53,0
14003110,14:26:40,14:26:40,7582,27,,,,7746.71,0
14003110,14:28:00,14:28:00,9952,28,,1,,8238.69,
14321010,09:20:00,09:20:00,10071,1,,,1,0,
14321010,09:21:19,09:21:19,10004,2,,,,367.98,0
14321010,09:22:44,09:22:44,10104,3,,,,826.84,0
14321010,09:23:59,09:23:59,5698,4,,,,1143.47,0
14321010,09:25:00,09:25:00,5699,5,,,,1400.38,0
14321010,09:27:00,09:27:00,5976,6,,,,1800.96,
14321010,09:28:06,09:28:06,5977,7,,,,2156.51,0
14321010,09:28:58,09:28:58,5978,8,,,,2541.9,0
14321010,09:29:15,09:29:15,5979,9,,,,2673.3,0
14321010,09:29:27,09:29:27,5980,10,,,,2749.96,0
14321010,09:29:49,09:29:49,5981,11,,,,2926.24,0
14321010,09:30:06,09:30:06,5982,12,,,,3071.26,0
14321010,09:30:31,09:30:31,5983,13,,,,3289.95,0
14321010,09:30:57,09:30:57,5984,14,,,,3520.93,0
14321010,09:31:36,09:31:36,5985,15,,,,3773.24,0
14321010,09:32:00,09:32:00,5986,16,,,,3906.58,
14321010,09:32:47,09:32:47,5987,17,,,,4170.19,0
14321010,09:33:33,09:33:33,6606,18,,,,4480.49,0
14321010,09:33:57,09:33:57,5988,19,,,,4629.02,0
14321010,09:34:58,09:34:58,5989,20,,,,5048.13,0
14321010,09:35:42,09:35:42,5990,21,,,,5343.03,0
14321010,09:36:02,09:36:02,5991,22,,,,5472.13,0
14321010,09:37:00,09:37:00,5992,23,,,,5876.38,
14321010,09:38:12,09:38:12,8969,24,,,,6187.44,0
14321010,09:39:29,09:39:29,9011,25,,,,6427.41,0
14321010,09:40:33,09:40:33,699,26,,,,6699.53,0
14321010,09:44:17,09:44:17,7582,27,,,,7746.71,0
14321010,09:46:00,09:46:00,9952,28,,1,,8238.69,
14321080,09:20:00,09:20:00,10071,1,,,1,0,
14321080,09:21:19,09:21:19,10004,2,,,,367.98,0
14321080,09:22:44,09:22:44,10104,3,,,,826.84,0
14321080,09:23:59,09:23:59,5698,4,,,,1143.47,0
14321080,09:25:00,09:25:00,5699,5,,,,1400.38,0
14321080,09:27:00,09:27:00,5976,6,,,,1800.96,
14321080,09:28:06,09:28:06,5977,7,,,,2156.51,0
14321080,09:28:58,09:28:58,5978,8,,,,2541.9,0
14321080,09:29:15,09:29:15,5979,9,,,,2673.3,0
14321080,09:29:27,09:29:27,5980,10,,,,2749.96,0
14321080,09:29:49,09:29:49,5981,11,,,,2926.24,0
14321080,09:30:06,09:30:06,5982,12,,,,3071.26,0
14321080,09:30:31,09:30:31,5983,13,,,,3289.95,0
14321080,09:30:57,09:30:57,5984,14,,,,3520.93,0
14321080,09:31:36,09:31:36,5985,15,,,,3773.24,0
14321080,09:32:00,09:32:00,5986,16,,,,3906.58,
14321080,09:32:47,09:32:47,5987,17,,,,4170.19,0
14321080,09:33:33,09:33:33,6606,18,,,,4480.49,0
14321080,09:33:57,09:33:57,5988,19,,,,4629.02,0
14321080,09:34:58,09:34:58,5989,20,,,,5048.13,0
14321080,09:35:42,09:35:42,5990,21,,,,5343.03,0
14321080,09:36:02,09:36:02,5991,22,,,,5472.13,0
14321080,09:37:00,09:37:00,5992,23,,,,5876.38,
14321080,09:38:12,09:38:12,8969,24,,,,6187.44,0
14321080,09:39:29,09:39:29,9011,25,,,,6427.41,0
14321080,09:40:33,09:40:33,699,26,,,,6699.53,0
14321080,09:44:17,09:44:17,7582,27,,,,7746.71,0
14321080,09:46:00,09:46:00,9952,28,,1,,8238.69,
14321130,09:20:00,09:20:00,10071,1,,,1,0,
14321130,09:21:19,09:21:19,10004,2,,,,367.98,0
14321130,09:22:44,09:22:44,10104,3,,,,826.84,0
14321130,09:23:59,09:23:59,5698,4,,,,1143.47,0
14321130,09:25:00,09:25:00,5699,5,,,,1400.38,0
14321130,09:27:00,09:27:00,5976,6,,,,1800.96,
14321130,09:28:06,09:28:06,5977,7,,,,2156.51,0
14321130,09:28:58,09:28:58,5978,8,,,,2541.9,0
14321130,09:29:15,09:29:15,5979,9,,,,2673.3,0
14321130,09:29:27,09:29:27,5980,10,,,,2749.96,0
14321130,09:29:49,09:29:49,5981,11,,,,2926.24,0
14321130,09:30:06,09:30:06,5982,12,,,,3071.26,0
14321130,09:30:31,09:30:31,5983,13,,,,3289.95,0
14321130,09:30:57,09:30:57,5984,14,,,,3520.93,0
14321130,09:31:36,09:31:36,5985,15,,,,3773.24,0
14321130,09:32:00,09:32:00,5986,16,,,,3906.58,
14321130,09:32:47,09:32:47,5987,17,,,,4170.19,0
14321130,09:33:33,09:33:33,6606,18,,,,4480.49,0
14321130,09:33:57,09:33:57,5988,19,,,,4629.02,0
14321130,09:34:58,09:34:58,5989,20,,,,5048.13,0
14321130,09:35:42,09:35:42,5990,21,,,,5343.03,0
14321130,09:36:02,09:36:02,5991,22,,,,5472.13,0
14321130,09:37:00,09:37:00,5992,23,,,,5876.38,
14321130,09:38:12,09:38:12,8969,24,,,,6187.44,0
14321130,09:39:29,09:39:29,9011,25,,,,6427.41,0
14321130,09:40:33,09:40:33,699,26,,,,6699.53,0
14321130,09:44:17,09:44:17,7582,27,,,,7746.71,0
14321130,09:46:00,09:46:00,9952,28,,1,,8238.69,
14408070,06:45:00,06:45:00,10071,1,,,1,0,
14408070,06:46:19,06:46:19,10004,2,,,,367.98,0
14408070,06:47:44,06:47:44,10104,3,,,,826.84,0
14408070,06:48:59,06:48:59,5698,4,,,,1143.47,0
14408070,06:50:00,06:50:00,5699,5,,,,1400.38,0
14408070,06:52:00,06:52:00,5976,6,,,,1800.96,
14408070,06:53:06,06:53:06,5977,7,,,,2156.51,0
14408070,06:53:58,06:53:58,5978,8,,,,2541.9,0
14408070,06:54:15,06:54:15,5979,9,,,,2673.3,0
14408070,06:54:27,06:54:27,5980,10,,,,2749.96,0
14408070,06:54:49,06:54:49,5981,11,,,,2926.24,0
14408070,06:55:06,06:55:06,5982,12,,,,3071.26,0
14408070,06:55:31,06:55:31,5983,13,,,,3289.95,0
14408070,06:55:57,06:55:57,5984,14,,,,3520.93,0
14408070,06:56:36,06:56:36,5985,15,,,,3773.24,0
14408070,06:57:00,06:57:00,5986,16,,,,3906.58,
14408070,06:57:47,06:57:47,5987,17,,,,4170.19,0
14408070,06:58:33,06:58:33,6606,18,,,,4480.49,0
14408070,06:58:57,06:58:57,5988,19,,,,4629.02,0
14408070,06:59:58,06:59:58,5989,20,,,,5048.13,0
14408070,07:00:42,07:00:42,5990,21,,,,5343.03,0
14408070,07:01:02,07:01:02,5991,22,,,,5472.13,0
14408070,07:02:00,07:02:00,5992,23,,,,5876.38,
14408070,07:03:04,07:03:04,8969,24,,,,6187.44,0
14408070,07:04:12,07:04:12,9011,25,,,,6427.41,0
14408070,07:05:09,07:05:09,699,26,,,,6699.53,0
14408070,07:08:28,07:08:28,7582,27,,,,7746.71,0
14408070,07:10:00,07:10:00,9952,28,,1,,8238.69,
14408120,06:45:00,06:45:00,10071,1,,,1,0,
14408120,06:46:19,06:46:19,10004,2,,,,367.98,0
14408120,06:47:44,06:47:44,10104,3,,,,826.84,0
14408120,06:48:59,06:48:59,5698,4,,,,1143.47,0
14408120,06:50:00,06:50:00,5699,5,,,,1400.38,0
14408120,06:52:00,06:52:00,5976,6,,,,1800.96,
14408120,06:53:06,06:53:06,5977,7,,,,2156.51,0
14408120,06:53:58,06:53:58,5978,8,,,,2541.9,0
14408120,06:54:15,06:54:15,5979,9,,,,2673.3,0
14408120,06:54:27,06:54:27,5980,10,,,,2749.96,0
14408120,06:54:49,06:54:49,5981,11,,,,2926.24,0
14408120,06:55:06,06:55:06,5982,12,,,,3071.26,0
14408120,06:55:31,06:55:31,5983,13,,,,3289.95,0
14408120,06:55:57,06:55:57,5984,14,,,,3520.93,0
14408120,06:56:36,06:56:36,5985,15,,,,3773.24,0
14408120,06:57:00,06:57:00,5986,16,,,,3906.58,
14408120,06:57:47,06:57:47,5987,17,,,,4170.19,0
14408120,06:58:33,06:58:33,6606,18,,,,4480.49,0
14408120,06:58:57,06:58:57,5988,19,,,,4629.02,0
14408120,06:59:58,06:59:58,5989,20,,,,5048.13,0
14408120,07:00:42,07:00:42,5990,21,,,,5343.03,0
14408120,07:01:02,07:01:02,5991,22,,,,5472.13,0
14408120,07:02:00,07:02:00,5992,23,,,,5876.38,
14408120,07:03:04,07:03:04,8969,24,,,,6187.44,0
14408120,07:04:12,07:04:12,9011,25,,,,6427.41,0
14408120,07:05:09,07:05:09,699,26,,,,6699.53,0
14408120,07:08:28,07:08:28,7582,27,,,,7746.71,0
14408120,07:10:00,07:10:00,9952,28,,1,,8238.69,
14498020,19:27:00,19:27:00,10071,1,,,1,0,
14498020,19:27:56,19:27:56,10004,2,,,,367.98,0
14498020,19:28:57,19:28:57,10104,3,,,,826.84,0
14498020,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498020,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498020,19:32:00,19:32:00,5976,6,,,,1800.96,
14498020,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498020,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498020,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498020,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498020,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498020,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498020,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498020,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498020,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498020,19:38:00,19:38:00,5986,16,,,,3906.58,
14498020,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498020,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498020,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498020,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498020,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498020,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498020,19:43:00,19:43:00,5992,23,,,,5876.38,
14498020,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498020,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498020,19:45:22,19:45:22,699,26,,,,6699.53,0
14498020,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498020,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498030,19:27:00,19:27:00,10071,1,,,1,0,
14498030,19:27:56,19:27:56,10004,2,,,,367.98,0
14498030,19:28:57,19:28:57,10104,3,,,,826.84,0
14498030,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498030,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498030,19:32:00,19:32:00,5976,6,,,,1800.96,
14498030,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498030,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498030,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498030,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498030,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498030,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498030,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498030,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498030,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498030,19:38:00,19:38:00,5986,16,,,,3906.58,
14498030,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498030,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498030,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498030,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498030,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498030,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498030,19:43:00,19:43:00,5992,23,,,,5876.38,
14498030,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498030,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498030,19:45:22,19:45:22,699,26,,,,6699.53,0
14498030,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498030,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498040,19:27:00,19:27:00,10071,1,,,1,0,
14498040,19:27:56,19:27:56,10004,2,,,,367.98,0
14498040,19:28:57,19:28:57,10104,3,,,,826.84,0
14498040,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498040,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498040,19:32:00,19:32:00,5976,6,,,,1800.96,
14498040,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498040,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498040,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498040,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498040,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498040,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498040,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498040,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498040,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498040,19:38:00,19:38:00,5986,16,,,,3906.58,
14498040,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498040,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498040,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498040,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498040,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498040,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498040,19:43:00,19:43:00,5992,23,,,,5876.38,
14498040,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498040,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498040,19:45:22,19:45:22,699,26,,,,6699.53,0
14498040,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498040,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498050,19:27:00,19:27:00,10071,1,,,1,0,
14498050,19:27:56,19:27:56,10004,2,,,,367.98,0
14498050,19:28:57,19:28:57,10104,3,,,,826.84,0
14498050,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498050,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498050,19:32:00,19:32:00,5976,6,,,,1800.96,
14498050,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498050,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498050,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498050,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498050,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498050,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498050,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498050,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498050,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498050,19:38:00,19:38:00,5986,16,,,,3906.58,
14498050,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498050,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498050,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498050,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498050,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498050,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498050,19:43:00,19:43:00,5992,23,,,,5876.38,
14498050,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498050,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498050,19:45:22,19:45:22,699,26,,,,6699.53,0
14498050,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498050,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498060,19:27:00,19:27:00,10071,1,,,1,0,
14498060,19:27:56,19:27:56,10004,2,,,,367.98,0
14498060,19:28:57,19:28:57,10104,3,,,,826.84,0
14498060,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498060,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498060,19:32:00,19:32:00,5976,6,,,,1800.96,
14498060,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498060,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498060,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498060,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498060,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498060,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498060,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498060,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498060,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498060,19:38:00,19:38:00,5986,16,,,,3906.58,
14498060,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498060,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498060,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498060,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498060,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498060,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498060,19:43:00,19:43:00,5992,23,,,,5876.38,
14498060,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498060,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498060,19:45:22,19:45:22,699,26,,,,6699.53,0
14498060,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498060,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498090,19:27:00,19:27:00,10071,1,,,1,0,
14498090,19:27:56,19:27:56,10004,2,,,,367.98,0
14498090,19:28:57,19:28:57,10104,3,,,,826.84,0
14498090,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498090,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498090,19:32:00,19:32:00,5976,6,,,,1800.96,
14498090,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498090,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498090,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498090,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498090,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498090,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498090,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498090,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498090,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498090,19:38:00,19:38:00,5986,16,,,,3906.58,
14498090,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498090,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498090,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498090,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498090,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498090,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498090,19:43:00,19:43:00,5992,23,,,,5876.38,
14498090,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498090,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498090,19:45:22,19:45:22,699,26,,,,6699.53,0
14498090,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498090,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498100,19:27:00,19:27:00,10071,1,,,1,0,
14498100,19:27:56,19:27:56,10004,2,,,,367.98,0
14498100,19:28:57,19:28:57,10104,3,,,,826.84,0
14498100,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498100,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498100,19:32:00,19:32:00,5976,6,,,,1800.96,
14498100,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498100,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498100,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498100,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498100,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498100,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498100,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498100,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498100,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498100,19:38:00,19:38:00,5986,16,,,,3906.58,
14498100,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498100,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498100,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498100,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498100,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498100,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498100,19:43:00,19:43:00,5992,23,,,,5876.38,
14498100,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498100,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498100,19:45:22,19:45:22,699,26,,,,6699.53,0
14498100,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498100,19:49:00,19:49:00,9952,28,,1,,8238.69,
14498110,19:27:00,19:27:00,10071,1,,,1,0,
14498110,19:27:56,19:27:56,10004,2,,,,367.98,0
14498110,19:28:57,19:28:57,10104,3,,,,826.84,0
14498110,19:29:50,19:29:50,5698,4,,,,1143.47,0
14498110,19:30:34,19:30:34,5699,5,,,,1400.38,0
14498110,19:32:00,19:32:00,5976,6,,,,1800.96,
14498110,19:33:19,19:33:19,5977,7,,,,2156.51,0
14498110,19:34:22,19:34:22,5978,8,,,,2541.9,0
14498110,19:34:42,19:34:42,5979,9,,,,2673.3,0
14498110,19:34:56,19:34:56,5980,10,,,,2749.96,0
14498110,19:35:23,19:35:23,5981,11,,,,2926.24,0
14498110,19:35:43,19:35:43,5982,12,,,,3071.26,0
14498110,19:36:14,19:36:14,5983,13,,,,3289.95,0
14498110,19:36:44,19:36:44,5984,14,,,,3520.93,0
14498110,19:37:31,19:37:31,5985,15,,,,3773.24,0
14498110,19:38:00,19:38:00,5986,16,,,,3906.58,
14498110,19:38:47,19:38:47,5987,17,,,,4170.19,0
14498110,19:39:33,19:39:33,6606,18,,,,4480.49,0
14498110,19:39:57,19:39:57,5988,19,,,,4629.02,0
14498110,19:40:58,19:40:58,5989,20,,,,5048.13,0
14498110,19:41:42,19:41:42,5990,21,,,,5343.03,0
14498110,19:42:02,19:42:02,5991,22,,,,5472.13,0
14498110,19:43:00,19:43:00,5992,23,,,,5876.38,
14498110,19:43:48,19:43:48,8969,24,,,,6187.44,0
14498110,19:44:39,19:44:39,9011,25,,,,6427.41,0
14498110,19:45:22,19:45:22,699,26,,,,6699.53,0
14498110,19:47:51,19:47:51,7582,27,,,,7746.71,0
14498110,19:49:00,19:49:00,9952,28,,1,,8238.69,
14723140,15:45:00,15:45:00,10071,1,,,1,0,
14723140,15:46:19,15:46:19,10004,2,,,,367.98,0
14723140,15:47:44,15:47:44,10104,3,,,,826.84,0
14723140,15:48:59,15:48:59,5698,4,,,,1143.47,0
14723140,15:50:00,15:50:00,5699,5,,,,1400.38,0
14723140,15:52:00,15:52:00,5976,6,,,,1800.96,
14723140,15:53:06,15:53:06,5977,7,,,,2156.51,0
14723140,15:53:58,15:53:58,5978,8,,,,2541.9,0
14723140,15:54:15,15:54:15,5979,9,,,,2673.3,0
14723140,15:54:27,15:54:27,5980,10,,,,2749.96,0
14723140,15:54:49,15:54:49,5981,11,,,,2926.24,0
14723140,15:55:06,15:55:06,5982,12,,,,3071.26,0
14723140,15:55:31,15:55:31,5983,13,,,,3289.95,0
14723140,15:55:57,15:55:57,5984,14,,,,3520.93,0
14723140,15:56:36,15:56:36,5985,15,,,,3773.24,0
14723140,15:57:00,15:57:00,5986,16,,,,3906.58,
14723140,15:57:47,15:57:47,5987,17,,,,4170.19,0
14723140,15:58:33,15:58:33,6606,18,,,,4480.49,0
14723140,15:58:57,15:58:57,5988,19,,,,4629.02,0
14723140,15:59:58,15:59:58,5989,20,,,,5048.13,0
14723140,16:00:42,16:00:42,5990,21,,,,5343.03,0
14723140,16:01:02,16:01:02,5991,22,,,,5472.13,0
14723140,16:02:00,16:02:00,5992,23,,,,5876.38,
14723140,16:03:12,16:03:12,8969,24,,,,6187.44,0
14723140,16:04:29,16:04:29,9011,25,,,,6427.41,0
14723140,16:05:33,16:05:33,699,26,,,,6699.53,0
14723140,16:09:17,16:09:17,7582,27,,,,7746.71,0
14723140,16:11:00,16:11:00,9952,28,,1,,8238.69,
14858140,15:15:00,15:15:00,10071,1,,,1,0,
14858140,15:16:19,15:16:19,10004,2,,,,367.98,0
14858140,15:17:44,15:17:44,10104,3,,,,826.84,0
14858140,15:18:59,15:18:59,5698,4,,,,1143.47,0
14858140,15:20:00,15:20:00,5699,5,,,,1400.38,0
14858140,15:22:00,15:22:00,5976,6,,,,1800.96,
14858140,15:23:06,15:23:06,5977,7,,,,2156.51,0
14858140,15:23:58,15:23:58,5978,8,,,,2541.9,0
14858140,15:24:15,15:24:15,5979,9,,,,2673.3,0
14858140,15:24:27,15:24:27,5980,10,,,,2749.96,0
14858140,15:24:49,15:24:49,5981,11,,,,2926.24,0
14858140,15:25:06,15:25:06,5982,12,,,,3071.26,0
14858140,15:25:31,15:25:31,5983,13,,,,3289.95,0
14858140,15:25:57,15:25:57,5984,14,,,,3520.93,0
14858140,15:26:36,15:26:36,5985,15,,,,3773.24,0
14858140,15:27:00,15:27:00,5986,16,,,,3906.58,
14858140,15:27:47,15:27:47,5987,17,,,,4170.19,0
14858140,15:28:33,15:28:33,6606,18,,,,4480.49,0
14858140,15:28:57,15:28:57,5988,19,,,,4629.02,0
14858140,15:29:58,15:29:58,5989,20,,,,5048.13,0
14858140,15:30:42,15:30:42,5990,21,,,,5343.03,0
14858140,15:31:02,15:31:02,5991,22,,,,5472.13,0
14858140,15:32:00,15:32:00,5992,23,,,,5876.38,
14858140,15:33:12,15:33:12,8969,24,,,,6187.44,0
14858140,15:34:29,15:34:29,9011,25,,,,6427.41,0
14858140,15:35:33,15:35:33,699,26,,,,6699.53,0
14858140,15:39:17,15:39:17,7582,27,,,,7746.71,0
14858140,15:41:00,15:41:00,9952,28,,1,,8238.69,
14992140,17:15:00,17:15:00,10071,1,,,1,0,
14992140,17:16:19,17:16:19,10004,2,,,,367.98,0
14992140,17:17:44,17:17:44,10104,3,,,,826.84,0
14992140,17:18:59,17:18:59,5698,4,,,,1143.47,0
14992140,17:20:00,17:20:00,5699,5,,,,1400.38,0
14992140,17:22:00,17:22:00,5976,6,,,,1800.96,
14992140,17:23:06,17:23:06,5977,7,,,,2156.51,0
14992140,17:23:58,17:23:58,5978,8,,,,2541.9,0
14992140,17:24:15,17:24:15,5979,9,,,,2673.3,0
14992140,17:24:27,17:24:27,5980,10,,,,2749.96,0
14992140,17:24:49,17:24:49,5981,11,,,,2926.24,0
14992140,17:25:06,17:25:06,5982,12,,,,3071.26,0
14992140,17:25:31,17:25:31,5983,13,,,,3289.95,0
14992140,17:25:57,17:25:57,5984,14,,,,3520.93,0
14992140,17:26:36,17:26:36,5985,15,,,,3773.24,0
14992140,17:27:00,17:27:00,5986,16,,,,3906.58,
14992140,17:27:47,17:27:47,5987,17,,,,4170.19,0
14992140,17:28:33,17:28:33,6606,18,,,,4480.49,0
14992140,17:28:57,17:28:57,5988,19,,,,4629.02,0
14992140,17:29:58,17:29:58,5989,20,,,,5048.13,0
14992140,17:30:42,17:30:42,5990,21,,,,5343.03,0
14992140,17:31:02,17:31:02,5991,22,,,,5472.13,0
14992140,17:32:00,17:32:00,5992,23,,,,5876.38,
14992140,17:33:12,17:33:12,8969,24,,,,6187.44,0
14992140,17:34:29,17:34:29,9011,25,,,,6427.41,0
14992140,17:35:33,17:35:33,699,26,,,,6699.53,0
14992140,17:39:17,17:39:17,7582,27,,,,7746.71,0
14992140,17:41:00,17:41:00,9952,28,,1,,8238.69,
15335140,08:15:00,08:15:00,10071,1,,,1,0,
15335140,08:16:19,08:16:19,10004,2,,,,367.98,0
15335140,08:17:44,08:17:44,10104,3,,,,826.84,0
15335140,08:18:59,08:18:59,5698,4,,,,1143.47,0
15335140,08:20:00,08:20:00,5699,5,,,,1400.38,0
15335140,08:22:00,08:22:00,5976,6,,,,1800.96,
15335140,08:23:06,08:23:06,5977,7,,,,2156.51,0
15335140,08:23:58,08:23:58,5978,8,,,,2541.9,0
15335140,08:24:15,08:24:15,5979,9,,,,2673.3,0
15335140,08:24:27,08:24:27,5980,10,,,,2749.96,0
15335140,08:24:49,08:24:49,5981,11,,,,2926.24,0
15335140,08:25:06,08:25:06,5982,12,,,,3071.26,0
15335140,08:25:31,08:25:31,5983,13,,,,3289.95,0
15335140,08:25:57,08:25:57,5984,14,,,,3520.93,0
15335140,08:26:36,08:26:36,5985,15,,,,3773.24,0
15335140,08:27:00,08:27:00,5986,16,,,,3906.58,
15335140,08:27:47,08:27:47,5987,17,,,,4170.19,0
15335140,08:28:33,08:28:33,6606,18,,,,4480.49,0
15335140,08:28:57,08:28:57,5988,19,,,,4629.02,0
15335140,08:29:58,08:29:58,5989,20,,,,5048.13,0
15335140,08:30:42,08:30:42,5990,21,,,,5343.03,0
15335140,08:31:02,08:31:02,5991,22,,,,5472.13,0
15335140,08:32:00,08:32:00,5992,23,,,,5876.38,
15335140,08:33:12,08:33:12,8969,24,,,,6187.44,0
15335140,08:34:29,08:34:29,9011,25,,,,6427.41,0
15335140,08:35:33,08:35:33,699,26,,,,6699.53,0
15335140,08:39:17,08:39:17,7582,27,,,,7746.71,0
15335140,08:41:00,08:41:00,9952,28,,1,,8238.69,
1536070,13:15:00,13:15:00,10071,1,,,1,0,
1536070,13:16:19,13:16:19,10004,2,,,,367.98,0
1536070,13:17:44,13:17:44,10104,3,,,,826.84,0
1536070,13:18:59,13:18:59,5698,4,,,,1143.47,0
1536070,13:20:00,13:20:00,5699,5,,,,1400.38,0
1536070,13:22:00,13:22:00,5976,6,,,,1800.96,
1536070,13:23:06,13:23:06,5977,7,,,,2156.51,0
1536070,13:23:58,13:23:58,5978,8,,,,2541.9,0
1536070,13:24:15,13:24:15,5979,9,,,,2673.3,0
1536070,13:24:27,13:24:27,5980,10,,,,2749.96,0
1536070,13:24:49,13:24:49,5981,11,,,,2926.24,0
1536070,13:25:06,13:25:06,5982,12,,,,3071.26,0
1536070,13:25:31,13:25:31,5983,13,,,,3289.95,0
1536070,13:25:57,13:25:57,5984,14,,,,3520.93,0
1536070,13:26:36,13:26:36,5985,15,,,,3773.24,0
1536070,13:27:00,13:27:00,5986,16,,,,3906.58,
1536070,13:27:57,13:27:57,5987,17,,,,4170.19,0
1536070,13:28:52,13:28:52,6606,18,,,,4480.49,0
1536070,13:29:21,13:29:21,5988,19,,,,4629.02,0
1536070,13:30:34,13:30:34,5989,20,,,,5048.13,0
1536070,13:31:27,13:31:27,5990,21,,,,5343.03,0
1536070,13:31:51,13:31:51,5991,22,,,,5472.13,0
1536070,13:33:00,13:33:00,5992,23,,,,5876.38,
1536070,13:34:12,13:34:12,8969,24,,,,6187.44,0
1536070,13:35:29,13:35:29,9011,25,,,,6427.41,0
1536070,13:36:33,13:36:33,699,26,,,,6699.53,0
1536070,13:40:17,13:40:17,7582,27,,,,7746.71,0
1536070,13:42:00,13:42:00,9952,28,,1,,8238.69,
1536120,13:15:00,13:15:00,10071,1,,,1,0,
1536120,13:16:19,13:16:19,10004,2,,,,367.98,0
1536120,13:17:44,13:17:44,10104,3,,,,826.84,0
1536120,13:18:59,13:18:59,5698,4,,,,1143.47,0
1536120,13:20:00,13:20:00,5699,5,,,,1400.38,0
1536120,13:22:00,13:22:00,5976,6,,,,1800.96,
1536120,13:23:06,13:23:06,5977,7,,,,2156.51,0
1536120,13:23:58,13:23:58,5978,8,,,,2541.9,0
1536120,13:24:15,13:24:15,5979,9,,,,2673.3,0
1536120,13:24:27,13:24:27,5980,10,,,,2749.96,0
1536120,13:24:49,13:24:49,5981,11,,,,2926.24,0
1536120,13:25:06,13:25:06,5982,12,,,,3071.26,0
1536120,13:25:31,13:25:31,5983,13,,,,3289.95,0
1536120,13:25:57,13:25:57,5984,14,,,,3520.93,0
1536120,13:26:36,13:26:36,5985,15,,,,3773.24,0
1536120,13:27:00,13:27:00,5986,16,,,,3906.58,
1536120,13:27:57,13:27:57,5987,17,,,,4170.19,0
1536120,13:28:52,13:28:52,6606,18,,,,4480.49,0
1536120,13:29:21,13:29:21,5988,19,,,,4629.02,0
1536120,13:30:34,13:30:34,5989,20,,,,5048.13,0
1536120,13:31:27,13:31:27,5990,21,,,,5343.03,0
1536120,13:31:51,13:31:51,5991,22,,,,5472.13,0
1536120,13:33:00,13:33:00,5992,23,,,,5876.38,
1536120,13:34:12,13:34:12,8969,24,,,,6187.44,0
1536120,13:35:29,13:35:29,9011,25,,,,6427.41,0
1536120,13:36:33,13:36:33,699,26,,,,6699.53,0
1536120,13:40:17,13:40:17,7582,27,,,,7746.71,0
1536120,13:42:00,13:42:00,9952,28,,1,,8238.69,
15378070,20:45:00,20:45:00,10071,1,,,1,0,
15378070,20:46:19,20:46:19,10004,2,,,,367.98,0
15378070,20:47:44,20:47:44,10104,3,,,,826.84,0
15378070,20:48:59,20:48:59,5698,4,,,,1143.47,0
15378070,20:50:00,20:50:00,5699,5,,,,1400.38,0
15378070,20:52:00,20:52:00,5976,6,,,,1800.96,
15378070,20:53:06,20:53:06,5977,7,,,,2156.51,0
15378070,20:53:58,20:53:58,5978,8,,,,2541.9,0
15378070,20:54:15,20:54:15,5979,9,,,,2673.3,0
15378070,20:54:27,20:54:27,5980,10,,,,2749.96,0
15378070,20:54:49,20:54:49,5981,11,,,,2926.24,0
15378070,20:55:06,20:55:06,5982,12,,,,3071.26,0
15378070,20:55:31,20:55:31,5983,13,,,,3289.95,0
15378070,20:55:57,20:55:57,5984,14,,,,3520.93,0
15378070,20:56:36,20:56:36,5985,15,,,,3773.24,0
15378070,20:57:00,20:57:00,5986,16,,,,3906.58,
15378070,20:57:47,20:57:47,5987,17,,,,4170.19,0
15378070,20:58:33,20:58:33,6606,18,,,,4480.49,0
15378070,20:58:57,20:58:57,5988,19,,,,4629.02,0
15378070,20:59:58,20:59:58,5989,20,,,,5048.13,0
15378070,21:00:42,21:00:42,5990,21,,,,5343.03,0
15378070,21:01:02,21:01:02,5991,22,,,,5472.13,0
15378070,21:02:00,21:02:00,5992,23,,,,5876.38,
15378070,21:03:12,21:03:12,8969,24,,,,6187.44,0
15378070,21:04:29,21:04:29,9011,25,,,,6427.41,0
15378070,21:05:33,21:05:33,699,26,,,,6699.53,0
15378070,21:09:17,21:09:17,7582,27,,,,7746.71,0
15378070,21:11:00,21:11:00,9952,28,,1,,8238.69,
15378120,20:45:00,20:45:00,10071,1,,,1,0,
15378120,20:46:19,20:46:19,10004,2,,,,367.98,0
15378120,20:47:44,20:47:44,10104,3,,,,826.84,0
15378120,20:48:59,20:48:59,5698,4,,,,1143.47,0
15378120,20:50:00,20:50:00,5699,5,,,,1400.38,0
15378120,20:52:00,20:52:00,5976,6,,,,1800.96,
15378120,20:53:06,20:53:06,5977,7,,,,2156.51,0
15378120,20:53:58,20:53:58,5978,8,,,,2541.9,0
15378120,20:54:15,20:54:15,5979,9,,,,2673.3,0
15378120,20:54:27,20:54:27,5980,10,,,,2749.96,0
15378120,20:54:49,20:54:49,5981,11,,,,2926.24,0
15378120,20:55:06,20:55:06,5982,12,,,,3071.26,0
15378120,20:55:31,20:55:31,5983,13,,,,3289.95,0
15378120,20:55:57,20:55:57,5984,14,,,,3520.93,0
15378120,20:56:36,20:56:36,5985,15,,,,3773.24,0
15378120,20:57:00,20:57:00,5986,16,,,,3906.58,
15378120,20:57:47,20:57:47,5987,17,,,,4170.19,0
15378120,20:58:33,20:58:33,6606,18,,,,4480.49,0
15378120,20:58:57,20:58:57,5988,19,,,,4629.02,0
15378120,20:59:58,20:59:58,5989,20,,,,5048.13,0
15378120,21:00:42,21:00:42,5990,21,,,,5343.03,0
15378120,21:01:02,21:01:02,5991,22,,,,5472.13,0
15378120,21:02:00,21:02:00,5992,23,,,,5876.38,
15378120,21:03:12,21:03:12,8969,24,,,,6187.44,0
15378120,21:04:29,21:04:29,9011,25,,,,6427.41,0
15378120,21:05:33,21:05:33,699,26,,,,6699.53,0
15378120,21:09:17,21:09:17,7582,27,,,,7746.71,0
15378120,21:11:00,21:11:00,9952,28,,1,,8238.69,
15501140,06:45:00,06:45:00,10071,1,,,1,0,
15501140,06:46:19,06:46:19,10004,2,,,,367.98,0
15501140,06:47:44,06:47:44,10104,3,,,,826.84,0
15501140,06:48:59,06:48:59,5698,4,,,,1143.47,0
15501140,06:50:00,06:50:00,5699,5,,,,1400.38,0
15501140,06:52:00,06:52:00,5976,6,,,,1800.96,
15501140,06:53:06,06:53:06,5977,7,,,,2156.51,0
15501140,06:53:58,06:53:58,5978,8,,,,2541.9,0
15501140,06:54:15,06:54:15,5979,9,,,,2673.3,0
15501140,06:54:27,06:54:27,5980,10,,,,2749.96,0
15501140,06:54:49,06:54:49,5981,11,,,,2926.24,0
15501140,06:55:06,06:55:06,5982,12,,,,3071.26,0
15501140,06:55:31,06:55:31,5983,13,,,,3289.95,0
15501140,06:55:57,06:55:57,5984,14,,,,3520.93,0
15501140,06:56:36,06:56:36,5985,15,,,,3773.24,0
15501140,06:57:00,06:57:00,5986,16,,,,3906.58,
15501140,06:57:47,06:57:47,5987,17,,,,4170.19,0
15501140,06:58:33,06:58:33,6606,18,,,,4480.49,0
15501140,06:58:57,06:58:57,5988,19,,,,4629.02,0
15501140,06:59:58,06:59:58,5989,20,,,,5048.13,0
15501140,07:00:42,07:00:42,5990,21,,,,5343.03,0
15501140,07:01:02,07:01:02,5991,22,,,,5472.13,0
15501140,07:02:00,07:02:00,5992,23,,,,5876.38,
15501140,07:03:04,07:03:04,8969,24,,,,6187.44,0
15501140,07:04:12,07:04:12,9011,25,,,,6427.41,0
15501140,07:05:09,07:05:09,699,26,,,,6699.53,0
15501140,07:08:28,07:08:28,7582,27,,,,7746.71,0
15501140,07:10:00,07:10:00,9952,28,,1,,8238.69,
15564070,13:45:00,13:45:00,10071,1,,,1,0,
15564070,13:46:19,13:46:19,10004,2,,,,367.98,0
15564070,13:47:44,13:47:44,10104,3,,,,826.84,0
15564070,13:48:59,13:48:59,5698,4,,,,1143.47,0
15564070,13:50:00,13:50:00,5699,5,,,,1400.38,0
15564070,13:52:00,13:52:00,5976,6,,,,1800.96,
15564070,13:53:06,13:53:06,5977,7,,,,2156.51,0
15564070,13:53:58,13:53:58,5978,8,,,,2541.9,0
15564070,13:54:15,13:54:15,5979,9,,,,2673.3,0
15564070,13:54:27,13:54:27,5980,10,,,,2749.96,0
15564070,13:54:49,13:54:49,5981,11,,,,2926.24,0
15564070,13:55:06,13:55:06,5982,12,,,,3071.26,0
15564070,13:55:31,13:55:31,5983,13,,,,3289.95,0
15564070,13:55:57,13:55:57,5984,14,,,,3520.93,0
15564070,13:56:36,13:56:36,5985,15,,,,3773.24,0
15564070,13:57:00,13:57:00,5986,16,,,,3906.58,
15564070,13:57:57,13:57:57,5987,17,,,,4170.19,0
15564070,13:58:52,13:58:52,6606,18,,,,4480.49,0
15564070,13:59:21,13:59:21,5988,19,,,,4629.02,0
15564070,14:00:34,14:00:34,5989,20,,,,5048.13,0
15564070,14:01:27,14:01:27,5990,21,,,,5343.03,0
15564070,14:01:51,14:01:51,5991,22,,,,5472.13,0
15564070,14:03:00,14:03:00,5992,23,,,,5876.38,
15564070,14:04:12,14:04:12,8969,24,,,,6187.44,0
15564070,14:05:29,14:05:29,9011,25,,,,6427.41,0
15564070,14:06:33,14:06:33,699,26,,,,6699.53,0
15564070,14:10:17,14:10:17,7582,27,,,,7746.71,0
15564070,14:12:00,14:12:00,9952,28,,1,,8238.69,
15564120,13:45:00,13:45:00,10071,1,,,1,0,
15564120,13:46:19,13:46:19,10004,2,,,,367.98,0
15564120,13:47:44,13:47:44,10104,3,,,,826.84,0
15564120,13:48:59,13:48:59,5698,4,,,,1143.47,0
15564120,13:50:00,13:50:00,5699,5,,,,1400.38,0
15564120,13:52:00,13:52:00,5976,6,,,,1800.96,
15564120,13:53:06,13:53:06,5977,7,,,,2156.51,0
15564120,13:53:58,13:53:58,5978,8,,,,2541.9,0
15564120,13:54:15,13:54:15,5979,9,,,,2673.3,0
15564120,13:54:27,13:54:27,5980,10,,,,2749.96,0
15564120,13:54:49,13:54:49,5981,11,,,,2926.24,0
15564120,13:55:06,13:55:06,5982,12,,,,3071.26,0
15564120,13:55:31,13:55:31,5983,13,,,,3289.95,0
15564120,13:55:57,13:55:57,5984,14,,,,3520.93,0
15564120,13:56:36,13:56:36,5985,15,,,,3773.24,0
15564120,13:57:00,13:57:00,5986,16,,,,3906.58,
15564120,13:57:57,13:57:57,5987,17,,,,4170.19,0
15564120,13:58:52,13:58:52,6606,18,,,,4480.49,0
15564120,13:59:21,13:59:21,5988,19,,,,4629.02,0
15564120,14:00:34,14:00:34,5989,20,,,,5048.13,0
15564120,14:01:27,14:01:27,5990,21,,,,5343.03,0
15564120,14:01:51,14:01:51,5991,22,,,,5472.13,0
15564120,14:03:00,14:03:00,5992,23,,,,5876.38,
15564120,14:04:12,14:04:12,8969,24,,,,6187.44,0
15564120,14:05:29,14:05:29,9011,25,,,,6427.41,0
15564120,14:06:33,14:06:33,699,26,,,,6699.53,0
15564120,14:10:17,14:10:17,7582,27,,,,7746.71,0
15564120,14:12:00,14:12:00,9952,28,,1,,8238.69,
15720140,10:45:00,10:45:00,10071,1,,,1,0,
15720140,10:46:19,10:46:19,10004,2,,,,367.98,0
15720140,10:47:44,10:47:44,10104,3,,,,826.84,0
15720140,10:48:59,10:48:59,5698,4,,,,1143.47,0
15720140,10:50:00,10:50:00,5699,5,,,,1400.38,0
15720140,10:52:00,10:52:00,5976,6,,,,1800.96,
15720140,10:53:06,10:53:06,5977,7,,,,2156.51,0
15720140,10:53:58,10:53:58,5978,8,,,,2541.9,0
15720140,10:54:15,10:54:15,5979,9,,,,2673.3,0
15720140,10:54:27,10:54:27,5980,10,,,,2749.96,0
15720140,10:54:49,10:54:49,5981,11,,,,2926.24,0
15720140,10:55:06,10:55:06,5982,12,,,,3071.26,0
15720140,10:55:31,10:55:31,5983,13,,,,3289.95,0
15720140,10:55:57,10:55:57,5984,14,,,,3520.93,0
15720140,10:56:36,10:56:36,5985,15,,,,3773.24,0
15720140,10:57:00,10:57:00,5986,16,,,,3906.58,
15720140,10:57:47,10:57:47,5987,17,,,,4170.19,0
15720140,10:58:33,10:58:33,6606,18,,,,4480.49,0
15720140,10:58:57,10:58:57,5988,19,,,,4629.02,0
15720140,10:59:58,10:59:58,5989,20,,,,5048.13,0
15720140,11:00:42,11:00:42,5990,21,,,,5343.03,0
15720140,11:01:02,11:01:02,5991,22,,,,5472.13,0
15720140,11:02:00,11:02:00,5992,23,,,,5876.38,
15720140,11:03:12,11:03:12,8969,24,,,,6187.44,0
15720140,11:04:29,11:04:29,9011,25,,,,6427.41,0
15720140,11:05:33,11:05:33,699,26,,,,6699.53,0
15720140,11:09:17,11:09:17,7582,27,,,,7746.71,0
15720140,11:11:00,11:11:00,9952,28,,1,,8238.69,
15794010,08:50:00,08:50:00,10071,1,,,1,0,
15794010,08:51:19,08:51:19,10004,2,,,,367.98,0
15794010,08:52:44,08:52:44,10104,3,,,,826.84,0
15794010,08:53:59,08:53:59,5698,4,,,,1143.47,0
15794010,08:55:00,08:55:00,5699,5,,,,1400.38,0
15794010,08:57:00,08:57:00,5976,6,,,,1800.96,
15794010,08:58:06,08:58:06,5977,7,,,,2156.51,0
15794010,08:58:58,08:58:58,5978,8,,,,2541.9,0
15794010,08:59:15,08:59:15,5979,9,,,,2673.3,0
15794010,08:59:27,08:59:27,5980,10,,,,2749.96,0
15794010,08:59:49,08:59:49,5981,11,,,,2926.24,0
15794010,09:00:06,09:00:06,5982,12,,,,3071.26,0
15794010,09:00:31,09:00:31,5983,13,,,,3289.95,0
15794010,09:00:57,09:00:57,5984,14,,,,3520.93,0
15794010,09:01:36,09:01:36,5985,15,,,,3773.24,0
15794010,09:02:00,09:02:00,5986,16,,,,3906.58,
15794010,09:02:47,09:02:47,5987,17,,,,4170.19,0
15794010,09:03:33,09:03:33,6606,18,,,,4480.49,0
15794010,09:03:57,09:03:57,5988,19,,,,4629.02,0
15794010,09:04:58,09:04:58,5989,20,,,,5048.13,0
15794010,09:05:42,09:05:42,5990,21,,,,5343.03,0
15794010,09:06:02,09:06:02,5991,22,,,,5472.13,0
15794010,09:07:00,09:07:00,5992,23,,,,5876.38,
15794010,09:08:12,09:08:12,8969,24,,,,6187.44,0
15794010,09:09:29,09:09:29,9011,25,,,,6427.41,0
15794010,09:10:33,09:10:33,699,26,,,,6699.53,0
15794010,09:14:17,09:14:17,7582,27,,,,7746.71,0
15794010,09:16:00,09:16:00,9952,28,,1,,8238.69,
15794080,08:50:00,08:50:00,10071,1,,,1,0,
15794080,08:51:19,08:51:19,10004,2,,,,367.98,0
15794080,08:52:44,08:52:44,10104,3,,,,826.84,0
15794080,08:53:59,08:53:59,5698,4,,,,1143.47,0
15794080,08:55:00,08:55:00,5699,5,,,,1400.38,0
15794080,08:57:00,08:57:00,5976,6,,,,1800.96,
15794080,08:58:06,08:58:06,5977,7,,,,2156.51,0
15794080,08:58:58,08:58:58,5978,8,,,,2541.9,0
15794080,08:59:15,08:59:15,5979,9,,,,2673.3,0
15794080,08:59:27,08:59:27,5980,10,,,,2749.96,0
15794080,08:59:49,08:59:49,5981,11,,,,2926.24,0
15794080,09:00:06,09:00:06,5982,12,,,,3071.26,0
15794080,09:00:31,09:00:31,5983,13,,,,3289.95,0
15794080,09:00:57,09:00:57,5984,14,,,,3520.93,0
15794080,09:01:36,09:01:36,5985,15,,,,3773.24,0
15794080,09:02:00,09:02:00,5986,16,,,,3906.58,
15794080,09:02:47,09:02:47,5987,17,,,,4170.19,0
15794080,09:03:33,09:03:33,6606,18,,,,4480.49,0
15794080,09:03:57,09:03:57,5988,19,,,,4629.02,0
15794080,09:04:58,09:04:58,5989,20,,,,5048.13,0
15794080,09:05:42,09:05:42,5990,21,,,,5343.03,0
15794080,09:06:02,09:06:02,5991,22,,,,5472.13,0
15794080,09:07:00,09:07:00,5992,23,,,,5876.38,
15794080,09:08:12,09:08:12,8969,24,,,,6187.44,0
15794080,09:09:29,09:09:29,9011,25,,,,6427.41,0
15794080,09:10:33,09:10:33,699,26,,,,6699.53,0
15794080,09:14:17,09:14:17,7582,27,,,,7746.71,0
15794080,09:16:00,09:16:00,9952,28,,1,,8238.69,
15794130,08:50:00,08:50:00,10071,1,,,1,0,
15794130,08:51:19,08:51:19,10004,2,,,,367.98,0
15794130,08:52:44,08:52:44,10104,3,,,,826.84,0
15794130,08:53:59,08:53:59,5698,4,,,,1143.47,0
15794130,08:55:00,08:55:00,5699,5,,,,1400.38,0
15794130,08:57:00,08:57:00,5976,6,,,,1800.96,
15794130,08:58:06,08:58:06,5977,7,,,,2156.51,0
15794130,08:58:58,08:58:58,5978,8,,,,2541.9,0
15794130,08:59:15,08:59:15,5979,9,,,,2673.3,0
15794130,08:59:27,08:59:27,5980,10,,,,2749.96,0
15794130,08:59:49,08:59:49,5981,11,,,,2926.24,0
15794130,09:00:06,09:00:06,5982,12,,,,3071.26,0
15794130,09:00:31,09:00:31,5983,13,,,,3289.95,0
15794130,09:00:57,09:00:57,5984,14,,,,3520.93,0
15794130,09:01:36,09:01:36,5985,15,,,,3773.24,0
15794130,09:02:00,09:02:00,5986,16,,,,3906.58,
15794130,09:02:47,09:02:47,5987,17,,,,4170.19,0
15794130,09:03:33,09:03:33,6606,18,,,,4480.49,0
15794130,09:03:57,09:03:57,5988,19,,,,4629.02,0
15794130,09:04:58,09:04:58,5989,20,,,,5048.13,0
15794130,09:05:42,09:05:42,5990,21,,,,5343.03,0
15794130,09:06:02,09:06:02,5991,22,,,,5472.13,0
15794130,09:07:00,09:07:00,5992,23,,,,5876.38,
15794130,09:08:12,09:08:12,8969,24,,,,6187.44,0
15794130,09:09:29,09:09:29,9011,25,,,,6427.41,0
15794130,09:10:33,09:10:33,699,26,,,,6699.53,0
15794130,09:14:17,09:14:17,7582,27,,,,7746.71,0
15794130,09:16:00,09:16:00,9952,28,,1,,8238.69,
15814070,10:15:00,10:15:00,10071,1,,,1,0,
15814070,10:16:19,10:16:19,10004,2,,,,367.98,0
15814070,10:17:44,10:17:44,10104,3,,,,826.84,0
15814070,10:18:59,10:18:59,5698,4,,,,1143.47,0
15814070,10:20:00,10:20:00,5699,5,,,,1400.38,0
15814070,10:22:00,10:22:00,5976,6,,,,1800.96,
15814070,10:23:06,10:23:06,5977,7,,,,2156.51,0
15814070,10:23:58,10:23:58,5978,8,,,,2541.9,0
15814070,10:24:15,10:24:15,5979,9,,,,2673.3,0
15814070,10:24:27,10:24:27,5980,10,,,,2749.96,0
15814070,10:24:49,10:24:49,5981,11,,,,2926.24,0
15814070,10:25:06,10:25:06,5982,12,,,,3071.26,0
15814070,10:25:31,10:25:31,5983,13,,,,3289.95,0
15814070,10:25:57,10:25:57,5984,14,,,,3520.93,0
15814070,10:26:36,10:26:36,5985,15,,,,3773.24,0
15814070,10:27:00,10:27:00,5986,16,,,,3906.58,
15814070,10:27:47,10:27:47,5987,17,,,,4170.19,0
15814070,10:28:33,10:28:33,6606,18,,,,4480.49,0
15814070,10:28:57,10:28:57,5988,19,,,,4629.02,0
15814070,10:29:58,10:29:58,5989,20,,,,5048.13,0
15814070,10:30:42,10:30:42,5990,21,,,,5343.03,0
15814070,10:31:02,10:31:02,5991,22,,,,5472.13,0
15814070,10:32:00,10:32:00,5992,23,,,,5876.38,
15814070,10:33:12,10:33:12,8969,24,,,,6187.44,0
15814070,10:34:29,10:34:29,9011,25,,,,6427.41,0
15814070,10:35:33,10:35:33,699,26,,,,6699.53,0
15814070,10:39:17,10:39:17,7582,27,,,,7746.71,0
15814070,10:41:00,10:41:00,9952,28,,1,,8238.69,
15814120,10:15:00,10:15:00,10071,1,,,1,0,
15814120,10:16:19,10:16:19,10004,2,,,,367.98,0
15814120,10:17:44,10:17:44,10104,3,,,,826.84,0
15814120,10:18:59,10:18:59,5698,4,,,,1143.47,0
15814120,10:20:00,10:20:00,5699,5,,,,1400.38,0
15814120,10:22:00,10:22:00,5976,6,,,,1800.96,
15814120,10:23:06,10:23:06,5977,7,,,,2156.51,0
15814120,10:23:58,10:23:58,5978,8,,,,2541.9,0
15814120,10:24:15,10:24:15,5979,9,,,,2673.3,0
15814120,10:24:27,10:24:27,5980,10,,,,2749.96,0
15814120,10:24:49,10:24:49,5981,11,,,,2926.24,0
15814120,10:25:06,10:25:06,5982,12,,,,3071.26,0
15814120,10:25:31,10:25:31,5983,13,,,,3289.95,0
15814120,10:25:57,10:25:57,5984,14,,,,3520.93,0
15814120,10:26:36,10:26:36,5985,15,,,,3773.24,0
15814120,10:27:00,10:27:00,5986,16,,,,3906.58,
15814120,10:27:47,10:27:47,5987,17,,,,4170.19,0
15814120,10:28:33,10:28:33,6606,18,,,,4480.49,0
15814120,10:28:57,10:28:57,5988,19,,,,4629.02,0
15814120,10:29:58,10:29:58,5989,20,,,,5048.13,0
15814120,10:30:42,10:30:42,5990,21,,,,5343.03,0
15814120,10:31:02,10:31:02,5991,22,,,,5472.13,0
15814120,10:32:00,10:32:00,5992,23,,,,5876.38,
15814120,10:33:12,10:33:12,8969,24,,,,6187.44,0
15814120,10:34:29,10:34:29,9011,25,,,,6427.41,0
15814120,10:35:33,10:35:33,699,26,,,,6699.53,0
15814120,10:39:17,10:39:17,7582,27,,,,7746.71,0
15814120,10:41:00,10:41:00,9952,28,,1,,8238.69,
16472070,23:45:00,23:45:00,10071,1,,,1,0,
16472070,23:46:19,23:46:19,10004,2,,,,367.98,0
16472070,23:47:44,23:47:44,10104,3,,,,826.84,0
16472070,23:48:59,23:48:59,5698,4,,,,1143.47,0
16472070,23:50:00,23:50:00,5699,5,,,,1400.38,0
16472070,23:52:00,23:52:00,5976,6,,,,1800.96,
16472070,23:53:06,23:53:06,5977,7,,,,2156.51,0
16472070,23:53:58,23:53:58,5978,8,,,,2541.9,0
16472070,23:54:15,23:54:15,5979,9,,,,2673.3,0
16472070,23:54:27,23:54:27,5980,10,,,,2749.96,0
16472070,23:54:49,23:54:49,5981,11,,,,2926.24,0
16472070,23:55:06,23:55:06,5982,12,,,,3071.26,0
16472070,23:55:31,23:55:31,5983,13,,,,3289.95,0
16472070,23:55:57,23:55:57,5984,14,,,,3520.93,0
16472070,23:56:36,23:56:36,5985,15,,,,3773.24,0
16472070,23:57:00,23:57:00,5986,16,,,,3906.58,
16472070,23:57:47,23:57:47,5987,17,,,,4170.19,0
16472070,23:58:33,23:58:33,6606,18,,,,4480.49,0
16472070,23:58:57,23:58:57,5988,19,,,,4629.02,0
16472070,23:59:58,23:59:58,5989,20,,,,5048.13,0
16472070,24:00:42,24:00:42,5990,21,,,,5343.03,0
16472070,24:01:02,24:01:02,5991,22,,,,5472.13,0
16472070,24:02:00,24:02:00,5992,23,,,,5876.38,
16472070,24:03:04,24:03:04,8969,24,,,,6187.44,0
16472070,24:04:12,24:04:12,9011,25,,,,6427.41,0
16472070,24:05:09,24:05:09,699,26,,,,6699.53,0
16472070,24:08:28,24:08:28,7582,27,,,,7746.71,0
16472070,24:10:00,24:10:00,9952,28,,1,,8238.69,
16472120,23:45:00,23:45:00,10071,1,,,1,0,
16472120,23:46:19,23:46:19,10004,2,,,,367.98,0
16472120,23:47:44,23:47:44,10104,3,,,,826.84,0
16472120,23:48:59,23:48:59,5698,4,,,,1143.47,0
16472120,23:50:00,23:50:00,5699,5,,,,1400.38,0
16472120,23:52:00,23:52:00,5976,6,,,,1800.96,
16472120,23:53:06,23:53:06,5977,7,,,,2156.51,0
16472120,23:53:58,23:53:58,5978,8,,,,2541.9,0
16472120,23:54:15,23:54:15,5979,9,,,,2673.3,0
16472120,23:54:27,23:54:27,5980,10,,,,2749.96,0
16472120,23:54:49,23:54:49,5981,11,,,,2926.24,0
16472120,23:55:06,23:55:06,5982,12,,,,3071.26,0
16472120,23:55:31,23:55:31,5983,13,,,,3289.95,0
16472120,23:55:57,23:55:57,5984,14,,,,3520.93,0
16472120,23:56:36,23:56:36,5985,15,,,,3773.24,0
16472120,23:57:00,23:57:00,5986,16,,,,3906.58,
16472120,23:57:47,23:57:47,5987,17,,,,4170.19,0
16472120,23:58:33,23:58:33,6606,18,,,,4480.49,0
16472120,23:58:57,23:58:57,5988,19,,,,4629.02,0
16472120,23:59:58,23:59:58,5989,20,,,,5048.13,0
16472120,24:00:42,24:00:42,5990,21,,,,5343.03,0
16472120,24:01:02,24:01:02,5991,22,,,,5472.13,0
16472120,24:02:00,24:02:00,5992,23,,,,5876.38,
16472120,24:03:04,24:03:04,8969,24,,,,6187.44,0
16472120,24:04:12,24:04:12,9011,25,,,,6427.41,0
16472120,24:05:09,24:05:09,699,26,,,,6699.53,0
16472120,24:08:28,24:08:28,7582,27,,,,7746.71,0
16472120,24:10:00,24:10:00,9952,28,,1,,8238.69,
1661140,14:15:00,14:15:00,10071,1,,,1,0,
1661140,14:16:19,14:16:19,10004,2,,,,367.98,0
1661140,14:17:44,14:17:44,10104,3,,,,826.84,0
1661140,14:18:59,14:18:59,5698,4,,,,1143.47,0
1661140,14:20:00,14:20:00,5699,5,,,,1400.38,0
1661140,14:22:00,14:22:00,5976,6,,,,1800.96,
1661140,14:23:06,14:23:06,5977,7,,,,2156.51,0
1661140,14:23:58,14:23:58,5978,8,,,,2541.9,0
1661140,14:24:15,14:24:15,5979,9,,,,2673.3,0
1661140,14:24:27,14:24:27,5980,10,,,,2749.96,0
1661140,14:24:49,14:24:49,5981,11,,,,2926.24,0
1661140,14:25:06,14:25:06,5982,12,,,,3071.26,0
1661140,14:25:31,14:25:31,5983,13,,,,3289.95,0
1661140,14:25:57,14:25:57,5984,14,,,,3520.93,0
1661140,14:26:36,14:26:36,5985,15,,,,3773.24,0
1661140,14:27:00,14:27:00,5986,16,,,,3906.58,
1661140,14:27:47,14:27:47,5987,17,,,,4170.19,0
1661140,14:28:33,14:28:33,6606,18,,,,4480.49,0
1661140,14:28:57,14:28:57,5988,19,,,,4629.02,0
1661140,14:29:58,14:29:58,5989,20,,,,5048.13,0
1661140,14:30:42,14:30:42,5990,21,,,,5343.03,0
1661140,14:31:02,14:31:02,5991,22,,,,5472.13,0
1661140,14:32:00,14:32:00,5992,23,,,,5876.38,
1661140,14:33:12,14:33:12,8969,24,,,,6187.44,0
1661140,14:34:29,14:34:29,9011,25,,,,6427.41,0
1661140,14:35:33,14:35:33,699,26,,,,6699.53,0
1661140,14:39:17,14:39:17,7582,27,,,,7746.71,0
1661140,14:41:00,14:41:00,9952,28,,1,,8238.69,
16653070,18:45:00,18:45:00,10071,1,,,1,0,
16653070,18:46:19,18:46:19,10004,2,,,,367.98,0
16653070,18:47:44,18:47:44,10104,3,,,,826.84,0
16653070,18:48:59,18:48:59,5698,4,,,,1143.47,0
16653070,18:50:00,18:50:00,5699,5,,,,1400.38,0
16653070,18:52:00,18:52:00,5976,6,,,,1800.96,
16653070,18:53:06,18:53:06,5977,7,,,,2156.51,0
16653070,18:53:58,18:53:58,5978,8,,,,2541.9,0
16653070,18:54:15,18:54:15,5979,9,,,,2673.3,0
16653070,18:54:27,18:54:27,5980,10,,,,2749.96,0
16653070,18:54:49,18:54:49,5981,11,,,,2926.24,0
16653070,18:55:06,18:55:06,5982,12,,,,3071.26,0
16653070,18:55:31,18:55:31,5983,13,,,,3289.95,0
16653070,18:55:57,18:55:57,5984,14,,,,3520.93,0
16653070,18:56:36,18:56:36,5985,15,,,,3773.24,0
16653070,18:57:00,18:57:00,5986,16,,,,3906.58,
16653070,18:57:47,18:57:47,5987,17,,,,4170.19,0
16653070,18:58:33,18:58:33,6606,18,,,,4480.49,0
16653070,18:58:57,18:58:57,5988,19,,,,4629.02,0
16653070,18:59:58,18:59:58,5989,20,,,,5048.13,0
16653070,19:00:42,19:00:42,5990,21,,,,5343.03,0
16653070,19:01:02,19:01:02,5991,22,,,,5472.13,0
16653070,19:02:00,19:02:00,5992,23,,,,5876.38,
16653070,19:03:12,19:03:12,8969,24,,,,6187.44,0
16653070,19:04:29,19:04:29,9011,25,,,,6427.41,0
16653070,19:05:33,19:05:33,699,26,,,,6699.53,0
16653070,19:09:17,19:09:17,7582,27,,,,7746.71,0
16653070,19:11:00,19:11:00,9952,28,,1,,8238.69,
16653120,18:45:00,18:45:00,10071,1,,,1,0,
16653120,18:46:19,18:46:19,10004,2,,,,367.98,0
16653120,18:47:44,18:47:44,10104,3,,,,826.84,0
16653120,18:48:59,18:48:59,5698,4,,,,1143.47,0
16653120,18:50:00,18:50:00,5699,5,,,,1400.38,0
16653120,18:52:00,18:52:00,5976,6,,,,1800.96,
16653120,18:53:06,18:53:06,5977,7,,,,2156.51,0
16653120,18:53:58,18:53:58,5978,8,,,,2541.9,0
16653120,18:54:15,18:54:15,5979,9,,,,2673.3,0
16653120,18:54:27,18:54:27,5980,10,,,,2749.96,0
16653120,18:54:49,18:54:49,5981,11,,,,2926.24,0
16653120,18:55:06,18:55:06,5982,12,,,,3071.26,0
16653120,18:55:31,18:55:31,5983,13,,,,3289.95,0
16653120,18:55:57,18:55:57,5984,14,,,,3520.93,0
16653120,18:56:36,18:56:36,5985,15,,,,3773.24,0
16653120,18:57:00,18:57:00,5986,16,,,,3906.58,
16653120,18:57:47,18:57:47,5987,17,,,,4170.19,0
16653120,18:58:33,18:58:33,6606,18,,,,4480.49,0
16653120,18:58:57,18:58:57,5988,19,,,,4629.02,0
16653120,18:59:58,18:59:58,5989,20,,,,5048.13,0
16653120,19:00:42,19:00:42,5990,21,,,,5343.03,0
16653120,19:01:02,19:01:02,5991,22,,,,5472.13,0
16653120,19:02:00,19:02:00,5992,23,,,,5876.38,
16653120,19:03:12,19:03:12,8969,24,,,,6187.44,0
16653120,19:04:29,19:04:29,9011,25,,,,6427.41,0
16653120,19:05:33,19:05:33,699,26,,,,6699.53,0
16653120,19:09:17,19:09:17,7582,27,,,,7746.71,0
16653120,19:11:00,19:11:00,9952,28,,1,,8238.69,
1682140,10:15:00,10:15:00,10071,1,,,1,0,
1682140,10:16:19,10:16:19,10004,2,,,,367.98,0
1682140,10:17:44,10:17:44,10104,3,,,,826.84,0
1682140,10:18:59,10:18:59,5698,4,,,,1143.47,0
1682140,10:20:00,10:20:00,5699,5,,,,1400.38,0
1682140,10:22:00,10:22:00,5976,6,,,,1800.96,
1682140,10:23:06,10:23:06,5977,7,,,,2156.51,0
1682140,10:23:58,10:23:58,5978,8,,,,2541.9,0
1682140,10:24:15,10:24:15,5979,9,,,,2673.3,0
1682140,10:24:27,10:24:27,5980,10,,,,2749.96,0
1682140,10:24:49,10:24:49,5981,11,,,,2926.24,0
1682140,10:25:06,10:25:06,5982,12,,,,3071.26,0
1682140,10:25:31,10:25:31,5983,13,,,,3289.95,0
1682140,10:25:57,10:25:57,5984,14,,,,3520.93,0
1682140,10:26:36,10:26:36,5985,15,,,,3773.24,0
1682140,10:27:00,10:27:00,5986,16,,,,3906.58,
1682140,10:27:47,10:27:47,5987,17,,,,4170.19,0
1682140,10:28:33,10:28:33,6606,18,,,,4480.49,0
1682140,10:28:57,10:28:57,5988,19,,,,4629.02,0
1682140,10:29:58,10:29:58,5989,20,,,,5048.13,0
1682140,10:30:42,10:30:42,5990,21,,,,5343.03,0
1682140,10:31:02,10:31:02,5991,22,,,,5472.13,0
1682140,10:32:00,10:32:00,5992,23,,,,5876.38,
1682140,10:33:12,10:33:12,8969,24,,,,6187.44,0
1682140,10:34:29,10:34:29,9011,25,,,,6427.41,0
1682140,10:35:33,10:35:33,699,26,,,,6699.53,0
1682140,10:39:17,10:39:17,7582,27,,,,7746.71,0
1682140,10:41:00,10:41:00,9952,28,,1,,8238.69,
17282020,18:33:00,18:33:00,10071,1,,,1,0,
17282020,18:33:56,18:33:56,10004,2,,,,367.98,0
17282020,18:34:57,18:34:57,10104,3,,,,826.84,0
17282020,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282020,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282020,18:38:00,18:38:00,5976,6,,,,1800.96,
17282020,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282020,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282020,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282020,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282020,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282020,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282020,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282020,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282020,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282020,18:44:00,18:44:00,5986,16,,,,3906.58,
17282020,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282020,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282020,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282020,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282020,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282020,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282020,18:49:00,18:49:00,5992,23,,,,5876.38,
17282020,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282020,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282020,18:51:22,18:51:22,699,26,,,,6699.53,0
17282020,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282020,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282030,18:33:00,18:33:00,10071,1,,,1,0,
17282030,18:33:56,18:33:56,10004,2,,,,367.98,0
17282030,18:34:57,18:34:57,10104,3,,,,826.84,0
17282030,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282030,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282030,18:38:00,18:38:00,5976,6,,,,1800.96,
17282030,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282030,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282030,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282030,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282030,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282030,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282030,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282030,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282030,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282030,18:44:00,18:44:00,5986,16,,,,3906.58,
17282030,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282030,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282030,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282030,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282030,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282030,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282030,18:49:00,18:49:00,5992,23,,,,5876.38,
17282030,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282030,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282030,18:51:22,18:51:22,699,26,,,,6699.53,0
17282030,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282030,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282040,18:33:00,18:33:00,10071,1,,,1,0,
17282040,18:33:56,18:33:56,10004,2,,,,367.98,0
17282040,18:34:57,18:34:57,10104,3,,,,826.84,0
17282040,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282040,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282040,18:38:00,18:38:00,5976,6,,,,1800.96,
17282040,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282040,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282040,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282040,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282040,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282040,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282040,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282040,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282040,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282040,18:44:00,18:44:00,5986,16,,,,3906.58,
17282040,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282040,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282040,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282040,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282040,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282040,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282040,18:49:00,18:49:00,5992,23,,,,5876.38,
17282040,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282040,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282040,18:51:22,18:51:22,699,26,,,,6699.53,0
17282040,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282040,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282050,18:33:00,18:33:00,10071,1,,,1,0,
17282050,18:33:56,18:33:56,10004,2,,,,367.98,0
17282050,18:34:57,18:34:57,10104,3,,,,826.84,0
17282050,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282050,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282050,18:38:00,18:38:00,5976,6,,,,1800.96,
17282050,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282050,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282050,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282050,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282050,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282050,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282050,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282050,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282050,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282050,18:44:00,18:44:00,5986,16,,,,3906.58,
17282050,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282050,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282050,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282050,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282050,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282050,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282050,18:49:00,18:49:00,5992,23,,,,5876.38,
17282050,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282050,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282050,18:51:22,18:51:22,699,26,,,,6699.53,0
17282050,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282050,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282060,18:33:00,18:33:00,10071,1,,,1,0,
17282060,18:33:56,18:33:56,10004,2,,,,367.98,0
17282060,18:34:57,18:34:57,10104,3,,,,826.84,0
17282060,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282060,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282060,18:38:00,18:38:00,5976,6,,,,1800.96,
17282060,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282060,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282060,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282060,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282060,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282060,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282060,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282060,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282060,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282060,18:44:00,18:44:00,5986,16,,,,3906.58,
17282060,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282060,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282060,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282060,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282060,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282060,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282060,18:49:00,18:49:00,5992,23,,,,5876.38,
17282060,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282060,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282060,18:51:22,18:51:22,699,26,,,,6699.53,0
17282060,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282060,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282090,18:33:00,18:33:00,10071,1,,,1,0,
17282090,18:33:56,18:33:56,10004,2,,,,367.98,0
17282090,18:34:57,18:34:57,10104,3,,,,826.84,0
17282090,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282090,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282090,18:38:00,18:38:00,5976,6,,,,1800.96,
17282090,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282090,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282090,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282090,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282090,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282090,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282090,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282090,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282090,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282090,18:44:00,18:44:00,5986,16,,,,3906.58,
17282090,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282090,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282090,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282090,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282090,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282090,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282090,18:49:00,18:49:00,5992,23,,,,5876.38,
17282090,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282090,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282090,18:51:22,18:51:22,699,26,,,,6699.53,0
17282090,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282090,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282100,18:33:00,18:33:00,10071,1,,,1,0,
17282100,18:33:56,18:33:56,10004,2,,,,367.98,0
17282100,18:34:57,18:34:57,10104,3,,,,826.84,0
17282100,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282100,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282100,18:38:00,18:38:00,5976,6,,,,1800.96,
17282100,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282100,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282100,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282100,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282100,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282100,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282100,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282100,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282100,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282100,18:44:00,18:44:00,5986,16,,,,3906.58,
17282100,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282100,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282100,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282100,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282100,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282100,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282100,18:49:00,18:49:00,5992,23,,,,5876.38,
17282100,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282100,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282100,18:51:22,18:51:22,699,26,,,,6699.53,0
17282100,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282100,18:55:00,18:55:00,9952,28,,1,,8238.69,
17282110,18:33:00,18:33:00,10071,1,,,1,0,
17282110,18:33:56,18:33:56,10004,2,,,,367.98,0
17282110,18:34:57,18:34:57,10104,3,,,,826.84,0
17282110,18:35:50,18:35:50,5698,4,,,,1143.47,0
17282110,18:36:34,18:36:34,5699,5,,,,1400.38,0
17282110,18:38:00,18:38:00,5976,6,,,,1800.96,
17282110,18:39:19,18:39:19,5977,7,,,,2156.51,0
17282110,18:40:22,18:40:22,5978,8,,,,2541.9,0
17282110,18:40:42,18:40:42,5979,9,,,,2673.3,0
17282110,18:40:56,18:40:56,5980,10,,,,2749.96,0
17282110,18:41:23,18:41:23,5981,11,,,,2926.24,0
17282110,18:41:43,18:41:43,5982,12,,,,3071.26,0
17282110,18:42:14,18:42:14,5983,13,,,,3289.95,0
17282110,18:42:44,18:42:44,5984,14,,,,3520.93,0
17282110,18:43:31,18:43:31,5985,15,,,,3773.24,0
17282110,18:44:00,18:44:00,5986,16,,,,3906.58,
17282110,18:44:47,18:44:47,5987,17,,,,4170.19,0
17282110,18:45:33,18:45:33,6606,18,,,,4480.49,0
17282110,18:45:57,18:45:57,5988,19,,,,4629.02,0
17282110,18:46:58,18:46:58,5989,20,,,,5048.13,0
17282110,18:47:42,18:47:42,5990,21,,,,5343.03,0
17282110,18:48:02,18:48:02,5991,22,,,,5472.13,0
17282110,18:49:00,18:49:00,5992,23,,,,5876.38,
17282110,18:49:48,18:49:48,8969,24,,,,6187.44,0
17282110,18:50:39,18:50:39,9011,25,,,,6427.41,0
17282110,18:51:22,18:51:22,699,26,,,,6699.53,0
17282110,18:53:51,18:53:51,7582,27,,,,7746.71,0
17282110,18:55:00,18:55:00,9952,28,,1,,8238.69,
17482020,22:57:00,22:57:00,10071,1,,,1,0,
17482020,22:57:56,22:57:56,10004,2,,,,367.98,0
17482020,22:58:57,22:58:57,10104,3,,,,826.84,0
17482020,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482020,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482020,23:02:00,23:02:00,5976,6,,,,1800.96,
17482020,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482020,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482020,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482020,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482020,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482020,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482020,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482020,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482020,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482020,23:07:00,23:07:00,5986,16,,,,3906.58,
17482020,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482020,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482020,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482020,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482020,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482020,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482020,23:12:00,23:12:00,5992,23,,,,5876.38,
17482020,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482020,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482020,23:14:22,23:14:22,699,26,,,,6699.53,0
17482020,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482020,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482030,22:57:00,22:57:00,10071,1,,,1,0,
17482030,22:57:56,22:57:56,10004,2,,,,367.98,0
17482030,22:58:57,22:58:57,10104,3,,,,826.84,0
17482030,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482030,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482030,23:02:00,23:02:00,5976,6,,,,1800.96,
17482030,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482030,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482030,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482030,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482030,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482030,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482030,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482030,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482030,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482030,23:07:00,23:07:00,5986,16,,,,3906.58,
17482030,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482030,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482030,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482030,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482030,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482030,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482030,23:12:00,23:12:00,5992,23,,,,5876.38,
17482030,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482030,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482030,23:14:22,23:14:22,699,26,,,,6699.53,0
17482030,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482030,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482040,22:57:00,22:57:00,10071,1,,,1,0,
17482040,22:57:56,22:57:56,10004,2,,,,367.98,0
17482040,22:58:57,22:58:57,10104,3,,,,826.84,0
17482040,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482040,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482040,23:02:00,23:02:00,5976,6,,,,1800.96,
17482040,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482040,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482040,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482040,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482040,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482040,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482040,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482040,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482040,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482040,23:07:00,23:07:00,5986,16,,,,3906.58,
17482040,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482040,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482040,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482040,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482040,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482040,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482040,23:12:00,23:12:00,5992,23,,,,5876.38,
17482040,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482040,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482040,23:14:22,23:14:22,699,26,,,,6699.53,0
17482040,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482040,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482050,22:57:00,22:57:00,10071,1,,,1,0,
17482050,22:57:56,22:57:56,10004,2,,,,367.98,0
17482050,22:58:57,22:58:57,10104,3,,,,826.84,0
17482050,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482050,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482050,23:02:00,23:02:00,5976,6,,,,1800.96,
17482050,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482050,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482050,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482050,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482050,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482050,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482050,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482050,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482050,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482050,23:07:00,23:07:00,5986,16,,,,3906.58,
17482050,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482050,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482050,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482050,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482050,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482050,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482050,23:12:00,23:12:00,5992,23,,,,5876.38,
17482050,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482050,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482050,23:14:22,23:14:22,699,26,,,,6699.53,0
17482050,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482050,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482060,22:57:00,22:57:00,10071,1,,,1,0,
17482060,22:57:56,22:57:56,10004,2,,,,367.98,0
17482060,22:58:57,22:58:57,10104,3,,,,826.84,0
17482060,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482060,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482060,23:02:00,23:02:00,5976,6,,,,1800.96,
17482060,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482060,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482060,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482060,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482060,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482060,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482060,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482060,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482060,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482060,23:07:00,23:07:00,5986,16,,,,3906.58,
17482060,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482060,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482060,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482060,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482060,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482060,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482060,23:12:00,23:12:00,5992,23,,,,5876.38,
17482060,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482060,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482060,23:14:22,23:14:22,699,26,,,,6699.53,0
17482060,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482060,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482090,22:57:00,22:57:00,10071,1,,,1,0,
17482090,22:57:56,22:57:56,10004,2,,,,367.98,0
17482090,22:58:57,22:58:57,10104,3,,,,826.84,0
17482090,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482090,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482090,23:02:00,23:02:00,5976,6,,,,1800.96,
17482090,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482090,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482090,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482090,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482090,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482090,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482090,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482090,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482090,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482090,23:07:00,23:07:00,5986,16,,,,3906.58,
17482090,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482090,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482090,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482090,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482090,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482090,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482090,23:12:00,23:12:00,5992,23,,,,5876.38,
17482090,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482090,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482090,23:14:22,23:14:22,699,26,,,,6699.53,0
17482090,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482090,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482100,22:57:00,22:57:00,10071,1,,,1,0,
17482100,22:57:56,22:57:56,10004,2,,,,367.98,0
17482100,22:58:57,22:58:57,10104,3,,,,826.84,0
17482100,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482100,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482100,23:02:00,23:02:00,5976,6,,,,1800.96,
17482100,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482100,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482100,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482100,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482100,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482100,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482100,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482100,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482100,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482100,23:07:00,23:07:00,5986,16,,,,3906.58,
17482100,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482100,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482100,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482100,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482100,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482100,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482100,23:12:00,23:12:00,5992,23,,,,5876.38,
17482100,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482100,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482100,23:14:22,23:14:22,699,26,,,,6699.53,0
17482100,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482100,23:18:00,23:18:00,9952,28,,1,,8238.69,
17482110,22:57:00,22:57:00,10071,1,,,1,0,
17482110,22:57:56,22:57:56,10004,2,,,,367.98,0
17482110,22:58:57,22:58:57,10104,3,,,,826.84,0
17482110,22:59:50,22:59:50,5698,4,,,,1143.47,0
17482110,23:00:34,23:00:34,5699,5,,,,1400.38,0
17482110,23:02:00,23:02:00,5976,6,,,,1800.96,
17482110,23:03:06,23:03:06,5977,7,,,,2156.51,0
17482110,23:03:58,23:03:58,5978,8,,,,2541.9,0
17482110,23:04:15,23:04:15,5979,9,,,,2673.3,0
17482110,23:04:27,23:04:27,5980,10,,,,2749.96,0
17482110,23:04:49,23:04:49,5981,11,,,,2926.24,0
17482110,23:05:06,23:05:06,5982,12,,,,3071.26,0
17482110,23:05:31,23:05:31,5983,13,,,,3289.95,0
17482110,23:05:57,23:05:57,5984,14,,,,3520.93,0
17482110,23:06:36,23:06:36,5985,15,,,,3773.24,0
17482110,23:07:00,23:07:00,5986,16,,,,3906.58,
17482110,23:07:47,23:07:47,5987,17,,,,4170.19,0
17482110,23:08:33,23:08:33,6606,18,,,,4480.49,0
17482110,23:08:57,23:08:57,5988,19,,,,4629.02,0
17482110,23:09:58,23:09:58,5989,20,,,,5048.13,0
17482110,23:10:42,23:10:42,5990,21,,,,5343.03,0
17482110,23:11:02,23:11:02,5991,22,,,,5472.13,0
17482110,23:12:00,23:12:00,5992,23,,,,5876.38,
17482110,23:12:48,23:12:48,8969,24,,,,6187.44,0
17482110,23:13:39,23:13:39,9011,25,,,,6427.41,0
17482110,23:14:22,23:14:22,699,26,,,,6699.53,0
17482110,23:16:51,23:16:51,7582,27,,,,7746.71,0
17482110,23:18:00,23:18:00,9952,28,,1,,8238.69,
17584020,15:04:00,15:04:00,10071,1,,,1,0,
17584020,15:05:08,15:05:08,10004,2,,,,367.98,0
17584020,15:06:21,15:06:21,10104,3,,,,826.84,0
17584020,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584020,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584020,15:10:00,15:10:00,5976,6,,,,1800.96,
17584020,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584020,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584020,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584020,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584020,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584020,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584020,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584020,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584020,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584020,15:18:00,15:18:00,5986,16,,,,3906.58,
17584020,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584020,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584020,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584020,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584020,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584020,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584020,15:24:00,15:24:00,5992,23,,,,5876.38,
17584020,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584020,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584020,15:26:45,15:26:45,699,26,,,,6699.53,0
17584020,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584020,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584030,15:04:00,15:04:00,10071,1,,,1,0,
17584030,15:05:08,15:05:08,10004,2,,,,367.98,0
17584030,15:06:21,15:06:21,10104,3,,,,826.84,0
17584030,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584030,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584030,15:10:00,15:10:00,5976,6,,,,1800.96,
17584030,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584030,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584030,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584030,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584030,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584030,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584030,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584030,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584030,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584030,15:18:00,15:18:00,5986,16,,,,3906.58,
17584030,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584030,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584030,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584030,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584030,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584030,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584030,15:24:00,15:24:00,5992,23,,,,5876.38,
17584030,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584030,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584030,15:26:45,15:26:45,699,26,,,,6699.53,0
17584030,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584030,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584040,15:04:00,15:04:00,10071,1,,,1,0,
17584040,15:05:08,15:05:08,10004,2,,,,367.98,0
17584040,15:06:21,15:06:21,10104,3,,,,826.84,0
17584040,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584040,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584040,15:10:00,15:10:00,5976,6,,,,1800.96,
17584040,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584040,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584040,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584040,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584040,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584040,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584040,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584040,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584040,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584040,15:18:00,15:18:00,5986,16,,,,3906.58,
17584040,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584040,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584040,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584040,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584040,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584040,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584040,15:24:00,15:24:00,5992,23,,,,5876.38,
17584040,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584040,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584040,15:26:45,15:26:45,699,26,,,,6699.53,0
17584040,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584040,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584050,15:04:00,15:04:00,10071,1,,,1,0,
17584050,15:05:08,15:05:08,10004,2,,,,367.98,0
17584050,15:06:21,15:06:21,10104,3,,,,826.84,0
17584050,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584050,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584050,15:10:00,15:10:00,5976,6,,,,1800.96,
17584050,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584050,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584050,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584050,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584050,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584050,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584050,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584050,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584050,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584050,15:18:00,15:18:00,5986,16,,,,3906.58,
17584050,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584050,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584050,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584050,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584050,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584050,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584050,15:24:00,15:24:00,5992,23,,,,5876.38,
17584050,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584050,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584050,15:26:45,15:26:45,699,26,,,,6699.53,0
17584050,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584050,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584060,15:04:00,15:04:00,10071,1,,,1,0,
17584060,15:05:08,15:05:08,10004,2,,,,367.98,0
17584060,15:06:21,15:06:21,10104,3,,,,826.84,0
17584060,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584060,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584060,15:10:00,15:10:00,5976,6,,,,1800.96,
17584060,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584060,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584060,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584060,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584060,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584060,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584060,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584060,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584060,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584060,15:18:00,15:18:00,5986,16,,,,3906.58,
17584060,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584060,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584060,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584060,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584060,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584060,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584060,15:24:00,15:24:00,5992,23,,,,5876.38,
17584060,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584060,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584060,15:26:45,15:26:45,699,26,,,,6699.53,0
17584060,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584060,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584090,15:04:00,15:04:00,10071,1,,,1,0,
17584090,15:05:08,15:05:08,10004,2,,,,367.98,0
17584090,15:06:21,15:06:21,10104,3,,,,826.84,0
17584090,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584090,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584090,15:10:00,15:10:00,5976,6,,,,1800.96,
17584090,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584090,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584090,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584090,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584090,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584090,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584090,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584090,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584090,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584090,15:18:00,15:18:00,5986,16,,,,3906.58,
17584090,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584090,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584090,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584090,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584090,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584090,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584090,15:24:00,15:24:00,5992,23,,,,5876.38,
17584090,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584090,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584090,15:26:45,15:26:45,699,26,,,,6699.53,0
17584090,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584090,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584100,15:04:00,15:04:00,10071,1,,,1,0,
17584100,15:05:08,15:05:08,10004,2,,,,367.98,0
17584100,15:06:21,15:06:21,10104,3,,,,826.84,0
17584100,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584100,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584100,15:10:00,15:10:00,5976,6,,,,1800.96,
17584100,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584100,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584100,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584100,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584100,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584100,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584100,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584100,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584100,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584100,15:18:00,15:18:00,5986,16,,,,3906.58,
17584100,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584100,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584100,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584100,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584100,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584100,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584100,15:24:00,15:24:00,5992,23,,,,5876.38,
17584100,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584100,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584100,15:26:45,15:26:45,699,26,,,,6699.53,0
17584100,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584100,15:31:00,15:31:00,9952,28,,1,,8238.69,
17584110,15:04:00,15:04:00,10071,1,,,1,0,
17584110,15:05:08,15:05:08,10004,2,,,,367.98,0
17584110,15:06:21,15:06:21,10104,3,,,,826.84,0
17584110,15:07:25,15:07:25,5698,4,,,,1143.47,0
17584110,15:08:17,15:08:17,5699,5,,,,1400.38,0
17584110,15:10:00,15:10:00,5976,6,,,,1800.96,
17584110,15:11:45,15:11:45,5977,7,,,,2156.51,0
17584110,15:13:09,15:13:09,5978,8,,,,2541.9,0
17584110,15:13:36,15:13:36,5979,9,,,,2673.3,0
17584110,15:13:55,15:13:55,5980,10,,,,2749.96,0
17584110,15:14:31,15:14:31,5981,11,,,,2926.24,0
17584110,15:14:58,15:14:58,5982,12,,,,3071.26,0
17584110,15:15:38,15:15:38,5983,13,,,,3289.95,0
17584110,15:16:19,15:16:19,5984,14,,,,3520.93,0
17584110,15:17:22,15:17:22,5985,15,,,,3773.24,0
17584110,15:18:00,15:18:00,5986,16,,,,3906.58,
17584110,15:18:57,15:18:57,5987,17,,,,4170.19,0
17584110,15:19:52,15:19:52,6606,18,,,,4480.49,0
17584110,15:20:21,15:20:21,5988,19,,,,4629.02,0
17584110,15:21:34,15:21:34,5989,20,,,,5048.13,0
17584110,15:22:27,15:22:27,5990,21,,,,5343.03,0
17584110,15:22:51,15:22:51,5991,22,,,,5472.13,0
17584110,15:24:00,15:24:00,5992,23,,,,5876.38,
17584110,15:24:56,15:24:56,8969,24,,,,6187.44,0
17584110,15:25:56,15:25:56,9011,25,,,,6427.41,0
17584110,15:26:45,15:26:45,699,26,,,,6699.53,0
17584110,15:29:40,15:29:40,7582,27,,,,7746.71,0
17584110,15:31:00,15:31:00,9952,28,,1,,8238.69,
17856070,07:15:00,07:15:00,10071,1,,,1,0,
17856070,07:16:19,07:16:19,10004,2,,,,367.98,0
17856070,07:17:44,07:17:44,10104,3,,,,826.84,0
17856070,07:18:59,07:18:59,5698,4,,,,1143.47,0
17856070,07:20:00,07:20:00,5699,5,,,,1400.38,0
17856070,07:22:00,07:22:00,5976,6,,,,1800.96,
17856070,07:23:06,07:23:06,5977,7,,,,2156.51,0
17856070,07:23:58,07:23:58,5978,8,,,,2541.9,0
17856070,07:24:15,07:24:15,5979,9,,,,2673.3,0
17856070,07:24:27,07:24:27,5980,10,,,,2749.96,0
17856070,07:24:49,07:24:49,5981,11,,,,2926.24,0
17856070,07:25:06,07:25:06,5982,12,,,,3071.26,0
17856070,07:25:31,07:25:31,5983,13,,,,3289.95,0
17856070,07:25:57,07:25:57,5984,14,,,,3520.93,0
17856070,07:26:36,07:26:36,5985,15,,,,3773.24,0
17856070,07:27:00,07:27:00,5986,16,,,,3906.58,
17856070,07:27:47,07:27:47,5987,17,,,,4170.19,0
17856070,07:28:33,07:28:33,6606,18,,,,4480.49,0
17856070,07:28:57,07:28:57,5988,19,,,,4629.02,0
17856070,07:29:58,07:29:58,5989,20,,,,5048.13,0
17856070,07:30:42,07:30:42,5990,21,,,,5343.03,0
17856070,07:31:02,07:31:02,5991,22,,,,5472.13,0
17856070,07:32:00,07:32:00,5992,23,,,,5876.38,
17856070,07:33:04,07:33:04,8969,24,,,,6187.44,0
17856070,07:34:12,07:34:12,9011,25,,,,6427.41,0
17856070,07:35:09,07:35:09,699,26,,,,6699.53,0
17856070,07:38:28,07:38:28,7582,27,,,,7746.71,0
17856070,07:40:00,07:40:00,9952,28,,1,,8238.69,
17856120,07:15:00,07:15:00,10071,1,,,1,0,
17856120,07:16:19,07:16:19,10004,2,,,,367.98,0
17856120,07:17:44,07:17:44,10104,3,,,,826.84,0
17856120,07:18:59,07:18:59,5698,4,,,,1143.47,0
17856120,07:20:00,07:20:00,5699,5,,,,1400.38,0
17856120,07:22:00,07:22:00,5976,6,,,,1800.96,
17856120,07:23:06,07:23:06,5977,7,,,,2156.51,0
17856120,07:23:58,07:23:58,5978,8,,,,2541.9,0
17856120,07:24:15,07:24:15,5979,9,,,,2673.3,0
17856120,07:24:27,07:24:27,5980,10,,,,2749.96,0
17856120,07:24:49,07:24:49,5981,11,,,,2926.24,0
17856120,07:25:06,07:25:06,5982,12,,,,3071.26,0
17856120,07:25:31,07:25:31,5983,13,,,,3289.95,0
17856120,07:25:57,07:25:57,5984,14,,,,3520.93,0
17856120,07:26:36,07:26:36,5985,15,,,,3773.24,0
17856120,07:27:00,07:27:00,5986,16,,,,3906.58,
17856120,07:27:47,07:27:47,5987,17,,,,4170.19,0
17856120,07:28:33,07:28:33,6606,18,,,,4480.49,0
17856120,07:28:57,07:28:57,5988,19,,,,4629.02,0
17856120,07:29:58,07:29:58,5989,20,,,,5048.13,0
17856120,07:30:42,07:30:42,5990,21,,,,5343.03,0
17856120,07:31:02,07:31:02,5991,22,,,,5472.13,0
17856120,07:32:00,07:32:00,5992,23,,,,5876.38,
17856120,07:33:04,07:33:04,8969,24,,,,6187.44,0
17856120,07:34:12,07:34:12,9011,25,,,,6427.41,0
17856120,07:35:09,07:35:09,699,26,,,,6699.53,0
17856120,07:38:28,07:38:28,7582,27,,,,7746.71,0
17856120,07:40:00,07:40:00,9952,28,,1,,8238.69,
17887020,08:02:00,08:02:00,10071,1,,,1,0,
17887020,08:03:08,08:03:08,10004,2,,,,367.98,0
17887020,08:04:21,08:04:21,10104,3,,,,826.84,0
17887020,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887020,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887020,08:08:00,08:08:00,5976,6,,,,1800.96,
17887020,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887020,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887020,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887020,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887020,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887020,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887020,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887020,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887020,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887020,08:15:00,08:15:00,5986,16,,,,3906.58,
17887020,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887020,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887020,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887020,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887020,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887020,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887020,08:20:00,08:20:00,5992,23,,,,5876.38,
17887020,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887020,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887020,08:22:22,08:22:22,699,26,,,,6699.53,0
17887020,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887020,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887030,08:02:00,08:02:00,10071,1,,,1,0,
17887030,08:03:08,08:03:08,10004,2,,,,367.98,0
17887030,08:04:21,08:04:21,10104,3,,,,826.84,0
17887030,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887030,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887030,08:08:00,08:08:00,5976,6,,,,1800.96,
17887030,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887030,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887030,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887030,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887030,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887030,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887030,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887030,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887030,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887030,08:15:00,08:15:00,5986,16,,,,3906.58,
17887030,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887030,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887030,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887030,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887030,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887030,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887030,08:20:00,08:20:00,5992,23,,,,5876.38,
17887030,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887030,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887030,08:22:22,08:22:22,699,26,,,,6699.53,0
17887030,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887030,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887040,08:02:00,08:02:00,10071,1,,,1,0,
17887040,08:03:08,08:03:08,10004,2,,,,367.98,0
17887040,08:04:21,08:04:21,10104,3,,,,826.84,0
17887040,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887040,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887040,08:08:00,08:08:00,5976,6,,,,1800.96,
17887040,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887040,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887040,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887040,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887040,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887040,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887040,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887040,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887040,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887040,08:15:00,08:15:00,5986,16,,,,3906.58,
17887040,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887040,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887040,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887040,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887040,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887040,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887040,08:20:00,08:20:00,5992,23,,,,5876.38,
17887040,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887040,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887040,08:22:22,08:22:22,699,26,,,,6699.53,0
17887040,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887040,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887050,08:02:00,08:02:00,10071,1,,,1,0,
17887050,08:03:08,08:03:08,10004,2,,,,367.98,0
17887050,08:04:21,08:04:21,10104,3,,,,826.84,0
17887050,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887050,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887050,08:08:00,08:08:00,5976,6,,,,1800.96,
17887050,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887050,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887050,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887050,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887050,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887050,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887050,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887050,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887050,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887050,08:15:00,08:15:00,5986,16,,,,3906.58,
17887050,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887050,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887050,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887050,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887050,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887050,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887050,08:20:00,08:20:00,5992,23,,,,5876.38,
17887050,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887050,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887050,08:22:22,08:22:22,699,26,,,,6699.53,0
17887050,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887050,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887060,08:02:00,08:02:00,10071,1,,,1,0,
17887060,08:03:08,08:03:08,10004,2,,,,367.98,0
17887060,08:04:21,08:04:21,10104,3,,,,826.84,0
17887060,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887060,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887060,08:08:00,08:08:00,5976,6,,,,1800.96,
17887060,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887060,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887060,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887060,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887060,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887060,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887060,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887060,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887060,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887060,08:15:00,08:15:00,5986,16,,,,3906.58,
17887060,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887060,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887060,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887060,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887060,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887060,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887060,08:20:00,08:20:00,5992,23,,,,5876.38,
17887060,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887060,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887060,08:22:22,08:22:22,699,26,,,,6699.53,0
17887060,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887060,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887090,08:02:00,08:02:00,10071,1,,,1,0,
17887090,08:03:08,08:03:08,10004,2,,,,367.98,0
17887090,08:04:21,08:04:21,10104,3,,,,826.84,0
17887090,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887090,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887090,08:08:00,08:08:00,5976,6,,,,1800.96,
17887090,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887090,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887090,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887090,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887090,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887090,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887090,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887090,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887090,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887090,08:15:00,08:15:00,5986,16,,,,3906.58,
17887090,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887090,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887090,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887090,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887090,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887090,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887090,08:20:00,08:20:00,5992,23,,,,5876.38,
17887090,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887090,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887090,08:22:22,08:22:22,699,26,,,,6699.53,0
17887090,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887090,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887100,08:02:00,08:02:00,10071,1,,,1,0,
17887100,08:03:08,08:03:08,10004,2,,,,367.98,0
17887100,08:04:21,08:04:21,10104,3,,,,826.84,0
17887100,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887100,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887100,08:08:00,08:08:00,5976,6,,,,1800.96,
17887100,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887100,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887100,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887100,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887100,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887100,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887100,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887100,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887100,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887100,08:15:00,08:15:00,5986,16,,,,3906.58,
17887100,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887100,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887100,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887100,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887100,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887100,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887100,08:20:00,08:20:00,5992,23,,,,5876.38,
17887100,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887100,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887100,08:22:22,08:22:22,699,26,,,,6699.53,0
17887100,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887100,08:26:00,08:26:00,9952,28,,1,,8238.69,
17887110,08:02:00,08:02:00,10071,1,,,1,0,
17887110,08:03:08,08:03:08,10004,2,,,,367.98,0
17887110,08:04:21,08:04:21,10104,3,,,,826.84,0
17887110,08:05:25,08:05:25,5698,4,,,,1143.47,0
17887110,08:06:17,08:06:17,5699,5,,,,1400.38,0
17887110,08:08:00,08:08:00,5976,6,,,,1800.96,
17887110,08:09:32,08:09:32,5977,7,,,,2156.51,0
17887110,08:10:46,08:10:46,5978,8,,,,2541.9,0
17887110,08:11:09,08:11:09,5979,9,,,,2673.3,0
17887110,08:11:26,08:11:26,5980,10,,,,2749.96,0
17887110,08:11:57,08:11:57,5981,11,,,,2926.24,0
17887110,08:12:21,08:12:21,5982,12,,,,3071.26,0
17887110,08:12:56,08:12:56,5983,13,,,,3289.95,0
17887110,08:13:32,08:13:32,5984,14,,,,3520.93,0
17887110,08:14:26,08:14:26,5985,15,,,,3773.24,0
17887110,08:15:00,08:15:00,5986,16,,,,3906.58,
17887110,08:15:47,08:15:47,5987,17,,,,4170.19,0
17887110,08:16:33,08:16:33,6606,18,,,,4480.49,0
17887110,08:16:57,08:16:57,5988,19,,,,4629.02,0
17887110,08:17:58,08:17:58,5989,20,,,,5048.13,0
17887110,08:18:42,08:18:42,5990,21,,,,5343.03,0
17887110,08:19:02,08:19:02,5991,22,,,,5472.13,0
17887110,08:20:00,08:20:00,5992,23,,,,5876.38,
17887110,08:20:48,08:20:48,8969,24,,,,6187.44,0
17887110,08:21:39,08:21:39,9011,25,,,,6427.41,0
17887110,08:22:22,08:22:22,699,26,,,,6699.53,0
17887110,08:24:51,08:24:51,7582,27,,,,7746.71,0
17887110,08:26:00,08:26:00,9952,28,,1,,8238.69,
17895140,09:45:00,09:45:00,10071,1,,,1,0,
17895140,09:46:19,09:46:19,10004,2,,,,367.98,0
17895140,09:47:44,09:47:44,10104,3,,,,826.84,0
17895140,09:48:59,09:48:59,5698,4,,,,1143.47,0
17895140,09:50:00,09:50:00,5699,5,,,,1400.38,0
17895140,09:52:00,09:52:00,5976,6,,,,1800.96,
17895140,09:53:06,09:53:06,5977,7,,,,2156.51,0
17895140,09:53:58,09:53:58,5978,8,,,,2541.9,0
17895140,09:54:15,09:54:15,5979,9,,,,2673.3,0
17895140,09:54:27,09:54:27,5980,10,,,,2749.96,0
17895140,09:54:49,09:54:49,5981,11,,,,2926.24,0
17895140,09:55:06,09:55:06,5982,12,,,,3071.26,0
17895140,09:55:31,09:55:31,5983,13,,,,3289.95,0
17895140,09:55:57,09:55:57,5984,14,,,,3520.93,0
17895140,09:56:36,09:56:36,5985,15,,,,3773.24,0
17895140,09:57:00,09:57:00,5986,16,,,,3906.58,
17895140,09:57:47,09:57:47,5987,17,,,,4170.19,0
17895140,09:58:33,09:58:33,6606,18,,,,4480.49,0
17895140,09:58:57,09:58:57,5988,19,,,,4629.02,0
17895140,09:59:58,09:59:58,5989,20,,,,5048.13,0
17895140,10:00:42,10:00:42,5990,21,,,,5343.03,0
17895140,10:01:02,10:01:02,5991,22,,,,5472.13,0
17895140,10:02:00,10:02:00,5992,23,,,,5876.38,
17895140,10:03:12,10:03:12,8969,24,,,,6187.44,0
17895140,10:04:29,10:04:29,9011,25,,,,6427.41,0
17895140,10:05:33,10:05:33,699,26,,,,6699.53,0
17895140,10:09:17,10:09:17,7582,27,,,,7746.71,0
17895140,10:11:00,10:11:00,9952,28,,1,,8238.69,
17899020,13:32:00,13:32:00,10071,1,,,1,0,
17899020,13:33:08,13:33:08,10004,2,,,,367.98,0
17899020,13:34:21,13:34:21,10104,3,,,,826.84,0
17899020,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899020,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899020,13:38:00,13:38:00,5976,6,,,,1800.96,
17899020,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899020,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899020,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899020,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899020,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899020,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899020,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899020,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899020,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899020,13:44:00,13:44:00,5986,16,,,,3906.58,
17899020,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899020,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899020,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899020,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899020,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899020,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899020,13:50:00,13:50:00,5992,23,,,,5876.38,
17899020,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899020,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899020,13:52:45,13:52:45,699,26,,,,6699.53,0
17899020,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899020,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899030,13:32:00,13:32:00,10071,1,,,1,0,
17899030,13:33:08,13:33:08,10004,2,,,,367.98,0
17899030,13:34:21,13:34:21,10104,3,,,,826.84,0
17899030,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899030,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899030,13:38:00,13:38:00,5976,6,,,,1800.96,
17899030,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899030,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899030,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899030,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899030,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899030,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899030,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899030,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899030,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899030,13:44:00,13:44:00,5986,16,,,,3906.58,
17899030,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899030,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899030,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899030,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899030,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899030,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899030,13:50:00,13:50:00,5992,23,,,,5876.38,
17899030,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899030,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899030,13:52:45,13:52:45,699,26,,,,6699.53,0
17899030,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899030,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899040,13:32:00,13:32:00,10071,1,,,1,0,
17899040,13:33:08,13:33:08,10004,2,,,,367.98,0
17899040,13:34:21,13:34:21,10104,3,,,,826.84,0
17899040,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899040,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899040,13:38:00,13:38:00,5976,6,,,,1800.96,
17899040,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899040,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899040,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899040,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899040,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899040,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899040,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899040,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899040,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899040,13:44:00,13:44:00,5986,16,,,,3906.58,
17899040,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899040,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899040,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899040,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899040,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899040,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899040,13:50:00,13:50:00,5992,23,,,,5876.38,
17899040,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899040,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899040,13:52:45,13:52:45,699,26,,,,6699.53,0
17899040,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899040,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899050,13:32:00,13:32:00,10071,1,,,1,0,
17899050,13:33:08,13:33:08,10004,2,,,,367.98,0
17899050,13:34:21,13:34:21,10104,3,,,,826.84,0
17899050,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899050,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899050,13:38:00,13:38:00,5976,6,,,,1800.96,
17899050,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899050,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899050,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899050,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899050,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899050,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899050,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899050,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899050,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899050,13:44:00,13:44:00,5986,16,,,,3906.58,
17899050,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899050,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899050,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899050,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899050,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899050,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899050,13:50:00,13:50:00,5992,23,,,,5876.38,
17899050,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899050,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899050,13:52:45,13:52:45,699,26,,,,6699.53,0
17899050,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899050,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899060,13:32:00,13:32:00,10071,1,,,1,0,
17899060,13:33:08,13:33:08,10004,2,,,,367.98,0
17899060,13:34:21,13:34:21,10104,3,,,,826.84,0
17899060,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899060,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899060,13:38:00,13:38:00,5976,6,,,,1800.96,
17899060,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899060,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899060,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899060,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899060,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899060,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899060,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899060,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899060,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899060,13:44:00,13:44:00,5986,16,,,,3906.58,
17899060,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899060,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899060,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899060,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899060,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899060,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899060,13:50:00,13:50:00,5992,23,,,,5876.38,
17899060,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899060,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899060,13:52:45,13:52:45,699,26,,,,6699.53,0
17899060,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899060,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899090,13:32:00,13:32:00,10071,1,,,1,0,
17899090,13:33:08,13:33:08,10004,2,,,,367.98,0
17899090,13:34:21,13:34:21,10104,3,,,,826.84,0
17899090,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899090,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899090,13:38:00,13:38:00,5976,6,,,,1800.96,
17899090,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899090,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899090,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899090,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899090,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899090,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899090,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899090,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899090,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899090,13:44:00,13:44:00,5986,16,,,,3906.58,
17899090,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899090,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899090,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899090,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899090,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899090,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899090,13:50:00,13:50:00,5992,23,,,,5876.38,
17899090,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899090,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899090,13:52:45,13:52:45,699,26,,,,6699.53,0
17899090,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899090,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899100,13:32:00,13:32:00,10071,1,,,1,0,
17899100,13:33:08,13:33:08,10004,2,,,,367.98,0
17899100,13:34:21,13:34:21,10104,3,,,,826.84,0
17899100,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899100,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899100,13:38:00,13:38:00,5976,6,,,,1800.96,
17899100,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899100,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899100,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899100,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899100,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899100,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899100,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899100,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899100,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899100,13:44:00,13:44:00,5986,16,,,,3906.58,
17899100,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899100,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899100,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899100,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899100,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899100,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899100,13:50:00,13:50:00,5992,23,,,,5876.38,
17899100,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899100,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899100,13:52:45,13:52:45,699,26,,,,6699.53,0
17899100,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899100,13:57:00,13:57:00,9952,28,,1,,8238.69,
17899110,13:32:00,13:32:00,10071,1,,,1,0,
17899110,13:33:08,13:33:08,10004,2,,,,367.98,0
17899110,13:34:21,13:34:21,10104,3,,,,826.84,0
17899110,13:35:25,13:35:25,5698,4,,,,1143.47,0
17899110,13:36:17,13:36:17,5699,5,,,,1400.38,0
17899110,13:38:00,13:38:00,5976,6,,,,1800.96,
17899110,13:39:19,13:39:19,5977,7,,,,2156.51,0
17899110,13:40:22,13:40:22,5978,8,,,,2541.9,0
17899110,13:40:42,13:40:42,5979,9,,,,2673.3,0
17899110,13:40:56,13:40:56,5980,10,,,,2749.96,0
17899110,13:41:23,13:41:23,5981,11,,,,2926.24,0
17899110,13:41:43,13:41:43,5982,12,,,,3071.26,0
17899110,13:42:14,13:42:14,5983,13,,,,3289.95,0
17899110,13:42:44,13:42:44,5984,14,,,,3520.93,0
17899110,13:43:31,13:43:31,5985,15,,,,3773.24,0
17899110,13:44:00,13:44:00,5986,16,,,,3906.58,
17899110,13:44:57,13:44:57,5987,17,,,,4170.19,0
17899110,13:45:52,13:45:52,6606,18,,,,4480.49,0
17899110,13:46:21,13:46:21,5988,19,,,,4629.02,0
17899110,13:47:34,13:47:34,5989,20,,,,5048.13,0
17899110,13:48:27,13:48:27,5990,21,,,,5343.03,0
17899110,13:48:51,13:48:51,5991,22,,,,5472.13,0
17899110,13:50:00,13:50:00,5992,23,,,,5876.38,
17899110,13:50:56,13:50:56,8969,24,,,,6187.44,0
17899110,13:51:56,13:51:56,9011,25,,,,6427.41,0
17899110,13:52:45,13:52:45,699,26,,,,6699.53,0
17899110,13:55:40,13:55:40,7582,27,,,,7746.71,0
17899110,13:57:00,13:57:00,9952,28,,1,,8238.69,
17957070,15:15:00,15:15:00,10071,1,,,1,0,
17957070,15:16:19,15:16:19,10004,2,,,,367.98,0
17957070,15:17:44,15:17:44,10104,3,,,,826.84,0
17957070,15:18:59,15:18:59,5698,4,,,,1143.47,0
17957070,15:20:00,15:20:00,5699,5,,,,1400.38,0
17957070,15:22:00,15:22:00,5976,6,,,,1800.96,
17957070,15:23:06,15:23:06,5977,7,,,,2156.51,0
17957070,15:23:58,15:23:58,5978,8,,,,2541.9,0
17957070,15:24:15,15:24:15,5979,9,,,,2673.3,0
17957070,15:24:27,15:24:27,5980,10,,,,2749.96,0
17957070,15:24:49,15:24:49,5981,11,,,,2926.24,0
17957070,15:25:06,15:25:06,5982,12,,,,3071.26,0
17957070,15:25:31,15:25:31,5983,13,,,,3289.95,0
17957070,15:25:57,15:25:57,5984,14,,,,3520.93,0
17957070,15:26:36,15:26:36,5985,15,,,,3773.24,0
17957070,15:27:00,15:27:00,5986,16,,,,3906.58,
17957070,15:27:47,15:27:47,5987,17,,,,4170.19,0
17957070,15:28:33,15:28:33,6606,18,,,,4480.49,0
17957070,15:28:57,15:28:57,5988,19,,,,4629.02,0
17957070,15:29:58,15:29:58,5989,20,,,,5048.13,0
17957070,15:30:42,15:30:42,5990,21,,,,5343.03,0
17957070,15:31:02,15:31:02,5991,22,,,,5472.13,0
17957070,15:32:00,15:32:00,5992,23,,,,5876.38,
17957070,15:33:12,15:33:12,8969,24,,,,6187.44,0
17957070,15:34:29,15:34:29,9011,25,,,,6427.41,0
17957070,15:35:33,15:35:33,699,26,,,,6699.53,0
17957070,15:39:17,15:39:17,7582,27,,,,7746.71,0
17957070,15:41:00,15:41:00,9952,28,,1,,8238.69,
17957120,15:15:00,15:15:00,10071,1,,,1,0,
17957120,15:16:19,15:16:19,10004,2,,,,367.98,0
17957120,15:17:44,15:17:44,10104,3,,,,826.84,0
17957120,15:18:59,15:18:59,5698,4,,,,1143.47,0
17957120,15:20:00,15:20:00,5699,5,,,,1400.38,0
17957120,15:22:00,15:22:00,5976,6,,,,1800.96,
17957120,15:23:06,15:23:06,5977,7,,,,2156.51,0
17957120,15:23:58,15:23:58,5978,8,,,,2541.9,0
17957120,15:24:15,15:24:15,5979,9,,,,2673.3,0
17957120,15:24:27,15:24:27,5980,10,,,,2749.96,0
17957120,15:24:49,15:24:49,5981,11,,,,2926.24,0
17957120,15:25:06,15:25:06,5982,12,,,,3071.26,0
17957120,15:25:31,15:25:31,5983,13,,,,3289.95,0
17957120,15:25:57,15:25:57,5984,14,,,,3520.93,0
17957120,15:26:36,15:26:36,5985,15,,,,3773.24,0
17957120,15:27:00,15:27:00,5986,16,,,,3906.58,
17957120,15:27:47,15:27:47,5987,17,,,,4170.19,0
17957120,15:28:33,15:28:33,6606,18,,,,4480.49,0
17957120,15:28:57,15:28:57,5988,19,,,,4629.02,0
17957120,15:29:58,15:29:58,5989,20,,,,5048.13,0
17957120,15:30:42,15:30:42,5990,21,,,,5343.03,0
17957120,15:31:02,15:31:02,5991,22,,,,5472.13,0
17957120,15:32:00,15:32:00,5992,23,,,,5876.38,
17957120,15:33:12,15:33:12,8969,24,,,,6187.44,0
17957120,15:34:29,15:34:29,9011,25,,,,6427.41,0
17957120,15:35:33,15:35:33,699,26,,,,6699.53,0
17957120,15:39:17,15:39:17,7582,27,,,,7746.71,0
17957120,15:41:00,15:41:00,9952,28,,1,,8238.69,
18005020,10:30:00,10:30:00,10071,1,,,1,0,
18005020,10:30:56,10:30:56,10004,2,,,,367.98,0
18005020,10:31:57,10:31:57,10104,3,,,,826.84,0
18005020,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005020,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005020,10:35:00,10:35:00,5976,6,,,,1800.96,
18005020,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005020,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005020,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005020,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005020,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005020,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005020,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005020,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005020,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005020,10:41:00,10:41:00,5986,16,,,,3906.58,
18005020,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005020,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005020,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005020,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005020,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005020,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005020,10:46:00,10:46:00,5992,23,,,,5876.38,
18005020,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005020,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005020,10:48:22,10:48:22,699,26,,,,6699.53,0
18005020,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005020,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005030,10:30:00,10:30:00,10071,1,,,1,0,
18005030,10:30:56,10:30:56,10004,2,,,,367.98,0
18005030,10:31:57,10:31:57,10104,3,,,,826.84,0
18005030,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005030,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005030,10:35:00,10:35:00,5976,6,,,,1800.96,
18005030,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005030,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005030,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005030,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005030,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005030,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005030,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005030,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005030,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005030,10:41:00,10:41:00,5986,16,,,,3906.58,
18005030,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005030,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005030,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005030,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005030,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005030,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005030,10:46:00,10:46:00,5992,23,,,,5876.38,
18005030,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005030,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005030,10:48:22,10:48:22,699,26,,,,6699.53,0
18005030,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005030,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005040,10:30:00,10:30:00,10071,1,,,1,0,
18005040,10:30:56,10:30:56,10004,2,,,,367.98,0
18005040,10:31:57,10:31:57,10104,3,,,,826.84,0
18005040,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005040,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005040,10:35:00,10:35:00,5976,6,,,,1800.96,
18005040,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005040,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005040,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005040,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005040,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005040,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005040,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005040,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005040,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005040,10:41:00,10:41:00,5986,16,,,,3906.58,
18005040,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005040,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005040,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005040,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005040,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005040,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005040,10:46:00,10:46:00,5992,23,,,,5876.38,
18005040,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005040,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005040,10:48:22,10:48:22,699,26,,,,6699.53,0
18005040,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005040,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005050,10:30:00,10:30:00,10071,1,,,1,0,
18005050,10:30:56,10:30:56,10004,2,,,,367.98,0
18005050,10:31:57,10:31:57,10104,3,,,,826.84,0
18005050,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005050,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005050,10:35:00,10:35:00,5976,6,,,,1800.96,
18005050,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005050,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005050,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005050,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005050,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005050,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005050,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005050,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005050,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005050,10:41:00,10:41:00,5986,16,,,,3906.58,
18005050,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005050,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005050,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005050,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005050,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005050,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005050,10:46:00,10:46:00,5992,23,,,,5876.38,
18005050,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005050,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005050,10:48:22,10:48:22,699,26,,,,6699.53,0
18005050,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005050,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005060,10:30:00,10:30:00,10071,1,,,1,0,
18005060,10:30:56,10:30:56,10004,2,,,,367.98,0
18005060,10:31:57,10:31:57,10104,3,,,,826.84,0
18005060,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005060,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005060,10:35:00,10:35:00,5976,6,,,,1800.96,
18005060,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005060,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005060,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005060,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005060,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005060,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005060,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005060,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005060,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005060,10:41:00,10:41:00,5986,16,,,,3906.58,
18005060,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005060,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005060,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005060,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005060,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005060,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005060,10:46:00,10:46:00,5992,23,,,,5876.38,
18005060,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005060,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005060,10:48:22,10:48:22,699,26,,,,6699.53,0
18005060,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005060,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005090,10:30:00,10:30:00,10071,1,,,1,0,
18005090,10:30:56,10:30:56,10004,2,,,,367.98,0
18005090,10:31:57,10:31:57,10104,3,,,,826.84,0
18005090,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005090,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005090,10:35:00,10:35:00,5976,6,,,,1800.96,
18005090,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005090,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005090,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005090,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005090,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005090,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005090,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005090,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005090,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005090,10:41:00,10:41:00,5986,16,,,,3906.58,
18005090,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005090,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005090,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005090,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005090,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005090,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005090,10:46:00,10:46:00,5992,23,,,,5876.38,
18005090,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005090,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005090,10:48:22,10:48:22,699,26,,,,6699.53,0
18005090,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005090,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005100,10:30:00,10:30:00,10071,1,,,1,0,
18005100,10:30:56,10:30:56,10004,2,,,,367.98,0
18005100,10:31:57,10:31:57,10104,3,,,,826.84,0
18005100,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005100,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005100,10:35:00,10:35:00,5976,6,,,,1800.96,
18005100,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005100,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005100,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005100,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005100,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005100,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005100,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005100,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005100,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005100,10:41:00,10:41:00,5986,16,,,,3906.58,
18005100,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005100,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005100,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005100,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005100,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005100,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005100,10:46:00,10:46:00,5992,23,,,,5876.38,
18005100,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005100,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005100,10:48:22,10:48:22,699,26,,,,6699.53,0
18005100,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005100,10:52:00,10:52:00,9952,28,,1,,8238.69,
18005110,10:30:00,10:30:00,10071,1,,,1,0,
18005110,10:30:56,10:30:56,10004,2,,,,367.98,0
18005110,10:31:57,10:31:57,10104,3,,,,826.84,0
18005110,10:32:50,10:32:50,5698,4,,,,1143.47,0
18005110,10:33:34,10:33:34,5699,5,,,,1400.38,0
18005110,10:35:00,10:35:00,5976,6,,,,1800.96,
18005110,10:36:19,10:36:19,5977,7,,,,2156.51,0
18005110,10:37:22,10:37:22,5978,8,,,,2541.9,0
18005110,10:37:42,10:37:42,5979,9,,,,2673.3,0
18005110,10:37:56,10:37:56,5980,10,,,,2749.96,0
18005110,10:38:23,10:38:23,5981,11,,,,2926.24,0
18005110,10:38:43,10:38:43,5982,12,,,,3071.26,0
18005110,10:39:14,10:39:14,5983,13,,,,3289.95,0
18005110,10:39:44,10:39:44,5984,14,,,,3520.93,0
18005110,10:40:31,10:40:31,5985,15,,,,3773.24,0
18005110,10:41:00,10:41:00,5986,16,,,,3906.58,
18005110,10:41:47,10:41:47,5987,17,,,,4170.19,0
18005110,10:42:33,10:42:33,6606,18,,,,4480.49,0
18005110,10:42:57,10:42:57,5988,19,,,,4629.02,0
18005110,10:43:58,10:43:58,5989,20,,,,5048.13,0
18005110,10:44:42,10:44:42,5990,21,,,,5343.03,0
18005110,10:45:02,10:45:02,5991,22,,,,5472.13,0
18005110,10:46:00,10:46:00,5992,23,,,,5876.38,
18005110,10:46:48,10:46:48,8969,24,,,,6187.44,0
18005110,10:47:39,10:47:39,9011,25,,,,6427.41,0
18005110,10:48:22,10:48:22,699,26,,,,6699.53,0
18005110,10:50:51,10:50:51,7582,27,,,,7746.71,0
18005110,10:52:00,10:52:00,9952,28,,1,,8238.69,
18045140,22:45:00,22:45:00,10071,1,,,1,0,
18045140,22:46:19,22:46:19,10004,2,,,,367.98,0
18045140,22:47:44,22:47:44,10104,3,,,,826.84,0
18045140,22:48:59,22:48:59,5698,4,,,,1143.47,0
18045140,22:50:00,22:50:00,5699,5,,,,1400.38,0
18045140,22:52:00,22:52:00,5976,6,,,,1800.96,
18045140,22:53:06,22:53:06,5977,7,,,,2156.51,0
18045140,22:53:58,22:53:58,5978,8,,,,2541.9,0
18045140,22:54:15,22:54:15,5979,9,,,,2673.3,0
18045140,22:54:27,22:54:27,5980,10,,,,2749.96,0
18045140,22:54:49,22:54:49,5981,11,,,,2926.24,0
18045140,22:55:06,22:55:06,5982,12,,,,3071.26,0
18045140,22:55:31,22:55:31,5983,13,,,,3289.95,0
18045140,22:55:57,22:55:57,5984,14,,,,3520.93,0
18045140,22:56:36,22:56:36,5985,15,,,,3773.24,0
18045140,22:57:00,22:57:00,5986,16,,,,3906.58,
18045140,22:57:47,22:57:47,5987,17,,,,4170.19,0
18045140,22:58:33,22:58:33,6606,18,,,,4480.49,0
18045140,22:58:57,22:58:57,5988,19,,,,4629.02,0
18045140,22:59:58,22:59:58,5989,20,,,,5048.13,0
18045140,23:00:42,23:00:42,5990,21,,,,5343.03,0
18045140,23:01:02,23:01:02,5991,22,,,,5472.13,0
18045140,23:02:00,23:02:00,5992,23,,,,5876.38,
18045140,23:03:12,23:03:12,8969,24,,,,6187.44,0
18045140,23:04:29,23:04:29,9011,25,,,,6427.41,0
18045140,23:05:33,23:05:33,699,26,,,,6699.53,0
18045140,23:09:17,23:09:17,7582,27,,,,7746.71,0
18045140,23:11:00,23:11:00,9952,28,,1,,8238.69,
18064020,18:04:00,18:04:00,10071,1,,,1,0,
18064020,18:05:08,18:05:08,10004,2,,,,367.98,0
18064020,18:06:21,18:06:21,10104,3,,,,826.84,0
18064020,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064020,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064020,18:10:00,18:10:00,5976,6,,,,1800.96,
18064020,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064020,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064020,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064020,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064020,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064020,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064020,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064020,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064020,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064020,18:17:00,18:17:00,5986,16,,,,3906.58,
18064020,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064020,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064020,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064020,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064020,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064020,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064020,18:23:00,18:23:00,5992,23,,,,5876.38,
18064020,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064020,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064020,18:25:45,18:25:45,699,26,,,,6699.53,0
18064020,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064020,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064030,18:04:00,18:04:00,10071,1,,,1,0,
18064030,18:05:08,18:05:08,10004,2,,,,367.98,0
18064030,18:06:21,18:06:21,10104,3,,,,826.84,0
18064030,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064030,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064030,18:10:00,18:10:00,5976,6,,,,1800.96,
18064030,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064030,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064030,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064030,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064030,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064030,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064030,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064030,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064030,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064030,18:17:00,18:17:00,5986,16,,,,3906.58,
18064030,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064030,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064030,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064030,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064030,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064030,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064030,18:23:00,18:23:00,5992,23,,,,5876.38,
18064030,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064030,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064030,18:25:45,18:25:45,699,26,,,,6699.53,0
18064030,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064030,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064040,18:04:00,18:04:00,10071,1,,,1,0,
18064040,18:05:08,18:05:08,10004,2,,,,367.98,0
18064040,18:06:21,18:06:21,10104,3,,,,826.84,0
18064040,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064040,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064040,18:10:00,18:10:00,5976,6,,,,1800.96,
18064040,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064040,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064040,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064040,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064040,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064040,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064040,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064040,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064040,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064040,18:17:00,18:17:00,5986,16,,,,3906.58,
18064040,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064040,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064040,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064040,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064040,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064040,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064040,18:23:00,18:23:00,5992,23,,,,5876.38,
18064040,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064040,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064040,18:25:45,18:25:45,699,26,,,,6699.53,0
18064040,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064040,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064050,18:04:00,18:04:00,10071,1,,,1,0,
18064050,18:05:08,18:05:08,10004,2,,,,367.98,0
18064050,18:06:21,18:06:21,10104,3,,,,826.84,0
18064050,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064050,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064050,18:10:00,18:10:00,5976,6,,,,1800.96,
18064050,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064050,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064050,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064050,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064050,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064050,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064050,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064050,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064050,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064050,18:17:00,18:17:00,5986,16,,,,3906.58,
18064050,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064050,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064050,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064050,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064050,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064050,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064050,18:23:00,18:23:00,5992,23,,,,5876.38,
18064050,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064050,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064050,18:25:45,18:25:45,699,26,,,,6699.53,0
18064050,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064050,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064060,18:04:00,18:04:00,10071,1,,,1,0,
18064060,18:05:08,18:05:08,10004,2,,,,367.98,0
18064060,18:06:21,18:06:21,10104,3,,,,826.84,0
18064060,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064060,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064060,18:10:00,18:10:00,5976,6,,,,1800.96,
18064060,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064060,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064060,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064060,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064060,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064060,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064060,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064060,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064060,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064060,18:17:00,18:17:00,5986,16,,,,3906.58,
18064060,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064060,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064060,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064060,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064060,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064060,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064060,18:23:00,18:23:00,5992,23,,,,5876.38,
18064060,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064060,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064060,18:25:45,18:25:45,699,26,,,,6699.53,0
18064060,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064060,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064090,18:04:00,18:04:00,10071,1,,,1,0,
18064090,18:05:08,18:05:08,10004,2,,,,367.98,0
18064090,18:06:21,18:06:21,10104,3,,,,826.84,0
18064090,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064090,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064090,18:10:00,18:10:00,5976,6,,,,1800.96,
18064090,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064090,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064090,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064090,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064090,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064090,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064090,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064090,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064090,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064090,18:17:00,18:17:00,5986,16,,,,3906.58,
18064090,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064090,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064090,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064090,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064090,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064090,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064090,18:23:00,18:23:00,5992,23,,,,5876.38,
18064090,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064090,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064090,18:25:45,18:25:45,699,26,,,,6699.53,0
18064090,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064090,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064100,18:04:00,18:04:00,10071,1,,,1,0,
18064100,18:05:08,18:05:08,10004,2,,,,367.98,0
18064100,18:06:21,18:06:21,10104,3,,,,826.84,0
18064100,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064100,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064100,18:10:00,18:10:00,5976,6,,,,1800.96,
18064100,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064100,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064100,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064100,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064100,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064100,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064100,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064100,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064100,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064100,18:17:00,18:17:00,5986,16,,,,3906.58,
18064100,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064100,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064100,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064100,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064100,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064100,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064100,18:23:00,18:23:00,5992,23,,,,5876.38,
18064100,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064100,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064100,18:25:45,18:25:45,699,26,,,,6699.53,0
18064100,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064100,18:30:00,18:30:00,9952,28,,1,,8238.69,
18064110,18:04:00,18:04:00,10071,1,,,1,0,
18064110,18:05:08,18:05:08,10004,2,,,,367.98,0
18064110,18:06:21,18:06:21,10104,3,,,,826.84,0
18064110,18:07:25,18:07:25,5698,4,,,,1143.47,0
18064110,18:08:17,18:08:17,5699,5,,,,1400.38,0
18064110,18:10:00,18:10:00,5976,6,,,,1800.96,
18064110,18:11:32,18:11:32,5977,7,,,,2156.51,0
18064110,18:12:46,18:12:46,5978,8,,,,2541.9,0
18064110,18:13:09,18:13:09,5979,9,,,,2673.3,0
18064110,18:13:26,18:13:26,5980,10,,,,2749.96,0
18064110,18:13:57,18:13:57,5981,11,,,,2926.24,0
18064110,18:14:21,18:14:21,5982,12,,,,3071.26,0
18064110,18:14:56,18:14:56,5983,13,,,,3289.95,0
18064110,18:15:32,18:15:32,5984,14,,,,3520.93,0
18064110,18:16:26,18:16:26,5985,15,,,,3773.24,0
18064110,18:17:00,18:17:00,5986,16,,,,3906.58,
18064110,18:17:57,18:17:57,5987,17,,,,4170.19,0
18064110,18:18:52,18:18:52,6606,18,,,,4480.49,0
18064110,18:19:21,18:19:21,5988,19,,,,4629.02,0
18064110,18:20:34,18:20:34,5989,20,,,,5048.13,0
18064110,18:21:27,18:21:27,5990,21,,,,5343.03,0
18064110,18:21:51,18:21:51,5991,22,,,,5472.13,0
18064110,18:23:00,18:23:00,5992,23,,,,5876.38,
18064110,18:23:56,18:23:56,8969,24,,,,6187.44,0
18064110,18:24:56,18:24:56,9011,25,,,,6427.41,0
18064110,18:25:45,18:25:45,699,26,,,,6699.53,0
18064110,18:28:40,18:28:40,7582,27,,,,7746.71,0
18064110,18:30:00,18:30:00,9952,28,,1,,8238.69,
18066140,19:45:00,19:45:00,10071,1,,,1,0,
18066140,19:46:19,19:46:19,10004,2,,,,367.98,0
18066140,19:47:44,19:47:44,10104,3,,,,826.84,0
18066140,19:48:59,19:48:59,5698,4,,,,1143.47,0
18066140,19:50:00,19:50:00,5699,5,,,,1400.38,0
18066140,19:52:00,19:52:00,5976,6,,,,1800.96,
18066140,19:53:06,19:53:06,5977,7,,,,2156.51,0
18066140,19:53:58,19:53:58,5978,8,,,,2541.9,0
18066140,19:54:15,19:54:15,5979,9,,,,2673.3,0
18066140,19:54:27,19:54:27,5980,10,,,,2749.96,0
18066140,19:54:49,19:54:49,5981,11,,,,2926.24,0
18066140,19:55:06,19:55:06,5982,12,,,,3071.26,0
18066140,19:55:31,19:55:31,5983,13,,,,3289.95,0
18066140,19:55:57,19:55:57,5984,14,,,,3520.93,0
18066140,19:56:36,19:56:36,5985,15,,,,3773.24,0
18066140,19:57:00,19:57:00,5986,16,,,,3906.58,
18066140,19:57:47,19:57:47,5987,17,,,,4170.19,0
18066140,19:58:33,19:58:33,6606,18,,,,4480.49,0
18066140,19:58:57,19:58:57,5988,19,,,,4629.02,0
18066140,19:59:58,19:59:58,5989,20,,,,5048.13,0
18066140,20:00:42,20:00:42,5990,21,,,,5343.03,0
18066140,20:01:02,20:01:02,5991,22,,,,5472.13,0
18066140,20:02:00,20:02:00,5992,23,,,,5876.38,
18066140,20:03:12,20:03:12,8969,24,,,,6187.44,0
18066140,20:04:29,20:04:29,9011,25,,,,6427.41,0
18066140,20:05:33,20:05:33,699,26,,,,6699.53,0
18066140,20:09:17,20:09:17,7582,27,,,,7746.71,0
18066140,20:11:00,20:11:00,9952,28,,1,,8238.69,
18076070,16:45:00,16:45:00,10071,1,,,1,0,
18076070,16:46:19,16:46:19,10004,2,,,,367.98,0
18076070,16:47:44,16:47:44,10104,3,,,,826.84,0
18076070,16:48:59,16:48:59,5698,4,,,,1143.47,0
18076070,16:50:00,16:50:00,5699,5,,,,1400.38,0
18076070,16:52:00,16:52:00,5976,6,,,,1800.96,
18076070,16:53:06,16:53:06,5977,7,,,,2156.51,0
18076070,16:53:58,16:53:58,5978,8,,,,2541.9,0
18076070,16:54:15,16:54:15,5979,9,,,,2673.3,0
18076070,16:54:27,16:54:27,5980,10,,,,2749.96,0
18076070,16:54:49,16:54:49,5981,11,,,,2926.24,0
18076070,16:55:06,16:55:06,5982,12,,,,3071.26,0
18076070,16:55:31,16:55:31,5983,13,,,,3289.95,0
18076070,16:55:57,16:55:57,5984,14,,,,3520.93,0
18076070,16:56:36,16:56:36,5985,15,,,,3773.24,0
18076070,16:57:00,16:57:00,5986,16,,,,3906.58,
18076070,16:57:47,16:57:47,5987,17,,,,4170.19,0
18076070,16:58:33,16:58:33,6606,18,,,,4480.49,0
18076070,16:58:57,16:58:57,5988,19,,,,4629.02,0
18076070,16:59:58,16:59:58,5989,20,,,,5048.13,0
18076070,17:00:42,17:00:42,5990,21,,,,5343.03,0
18076070,17:01:02,17:01:02,5991,22,,,,5472.13,0
18076070,17:02:00,17:02:00,5992,23,,,,5876.38,
18076070,17:03:12,17:03:12,8969,24,,,,6187.44,0
18076070,17:04:29,17:04:29,9011,25,,,,6427.41,0
18076070,17:05:33,17:05:33,699,26,,,,6699.53,0
18076070,17:09:17,17:09:17,7582,27,,,,7746.71,0
18076070,17:11:00,17:11:00,9952,28,,1,,8238.69,
18076120,16:45:00,16:45:00,10071,1,,,1,0,
18076120,16:46:19,16:46:19,10004,2,,,,367.98,0
18076120,16:47:44,16:47:44,10104,3,,,,826.84,0
18076120,16:48:59,16:48:59,5698,4,,,,1143.47,0
18076120,16:50:00,16:50:00,5699,5,,,,1400.38,0
18076120,16:52:00,16:52:00,5976,6,,,,1800.96,
18076120,16:53:06,16:53:06,5977,7,,,,2156.51,0
18076120,16:53:58,16:53:58,5978,8,,,,2541.9,0
18076120,16:54:15,16:54:15,5979,9,,,,2673.3,0
18076120,16:54:27,16:54:27,5980,10,,,,2749.96,0
18076120,16:54:49,16:54:49,5981,11,,,,2926.24,0
18076120,16:55:06,16:55:06,5982,12,,,,3071.26,0
18076120,16:55:31,16:55:31,5983,13,,,,3289.95,0
18076120,16:55:57,16:55:57,5984,14,,,,3520.93,0
18076120,16:56:36,16:56:36,5985,15,,,,3773.24,0
18076120,16:57:00,16:57:00,5986,16,,,,3906.58,
18076120,16:57:47,16:57:47,5987,17,,,,4170.19,0
18076120,16:58:33,16:58:33,6606,18,,,,4480.49,0
18076120,16:58:57,16:58:57,5988,19,,,,4629.02,0
18076120,16:59:58,16:59:58,5989,20,,,,5048.13,0
18076120,17:00:42,17:00:42,5990,21,,,,5343.03,0
18076120,17:01:02,17:01:02,5991,22,,,,5472.13,0
18076120,17:02:00,17:02:00,5992,23,,,,5876.38,
18076120,17:03:12,17:03:12,8969,24,,,,6187.44,0
18076120,17:04:29,17:04:29,9011,25,,,,6427.41,0
18076120,17:05:33,17:05:33,699,26,,,,6699.53,0
18076120,17:09:17,17:09:17,7582,27,,,,7746.71,0
18076120,17:11:00,17:11:00,9952,28,,1,,8238.69,
18339020,07:31:00,07:31:00,10071,1,,,1,0,
18339020,07:31:56,07:31:56,10004,2,,,,367.98,0
18339020,07:32:57,07:32:57,10104,3,,,,826.84,0
18339020,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339020,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339020,07:36:00,07:36:00,5976,6,,,,1800.96,
18339020,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339020,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339020,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339020,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339020,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339020,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339020,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339020,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339020,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339020,07:44:00,07:44:00,5986,16,,,,3906.58,
18339020,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339020,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339020,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339020,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339020,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339020,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339020,07:49:00,07:49:00,5992,23,,,,5876.38,
18339020,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339020,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339020,07:50:58,07:50:58,699,26,,,,6699.53,0
18339020,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339020,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339030,07:31:00,07:31:00,10071,1,,,1,0,
18339030,07:31:56,07:31:56,10004,2,,,,367.98,0
18339030,07:32:57,07:32:57,10104,3,,,,826.84,0
18339030,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339030,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339030,07:36:00,07:36:00,5976,6,,,,1800.96,
18339030,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339030,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339030,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339030,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339030,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339030,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339030,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339030,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339030,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339030,07:44:00,07:44:00,5986,16,,,,3906.58,
18339030,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339030,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339030,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339030,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339030,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339030,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339030,07:49:00,07:49:00,5992,23,,,,5876.38,
18339030,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339030,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339030,07:50:58,07:50:58,699,26,,,,6699.53,0
18339030,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339030,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339040,07:31:00,07:31:00,10071,1,,,1,0,
18339040,07:31:56,07:31:56,10004,2,,,,367.98,0
18339040,07:32:57,07:32:57,10104,3,,,,826.84,0
18339040,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339040,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339040,07:36:00,07:36:00,5976,6,,,,1800.96,
18339040,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339040,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339040,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339040,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339040,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339040,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339040,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339040,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339040,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339040,07:44:00,07:44:00,5986,16,,,,3906.58,
18339040,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339040,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339040,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339040,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339040,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339040,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339040,07:49:00,07:49:00,5992,23,,,,5876.38,
18339040,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339040,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339040,07:50:58,07:50:58,699,26,,,,6699.53,0
18339040,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339040,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339050,07:31:00,07:31:00,10071,1,,,1,0,
18339050,07:31:56,07:31:56,10004,2,,,,367.98,0
18339050,07:32:57,07:32:57,10104,3,,,,826.84,0
18339050,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339050,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339050,07:36:00,07:36:00,5976,6,,,,1800.96,
18339050,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339050,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339050,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339050,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339050,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339050,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339050,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339050,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339050,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339050,07:44:00,07:44:00,5986,16,,,,3906.58,
18339050,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339050,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339050,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339050,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339050,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339050,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339050,07:49:00,07:49:00,5992,23,,,,5876.38,
18339050,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339050,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339050,07:50:58,07:50:58,699,26,,,,6699.53,0
18339050,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339050,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339060,07:31:00,07:31:00,10071,1,,,1,0,
18339060,07:31:56,07:31:56,10004,2,,,,367.98,0
18339060,07:32:57,07:32:57,10104,3,,,,826.84,0
18339060,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339060,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339060,07:36:00,07:36:00,5976,6,,,,1800.96,
18339060,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339060,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339060,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339060,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339060,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339060,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339060,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339060,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339060,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339060,07:44:00,07:44:00,5986,16,,,,3906.58,
18339060,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339060,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339060,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339060,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339060,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339060,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339060,07:49:00,07:49:00,5992,23,,,,5876.38,
18339060,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339060,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339060,07:50:58,07:50:58,699,26,,,,6699.53,0
18339060,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339060,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339090,07:31:00,07:31:00,10071,1,,,1,0,
18339090,07:31:56,07:31:56,10004,2,,,,367.98,0
18339090,07:32:57,07:32:57,10104,3,,,,826.84,0
18339090,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339090,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339090,07:36:00,07:36:00,5976,6,,,,1800.96,
18339090,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339090,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339090,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339090,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339090,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339090,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339090,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339090,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339090,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339090,07:44:00,07:44:00,5986,16,,,,3906.58,
18339090,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339090,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339090,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339090,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339090,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339090,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339090,07:49:00,07:49:00,5992,23,,,,5876.38,
18339090,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339090,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339090,07:50:58,07:50:58,699,26,,,,6699.53,0
18339090,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339090,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339100,07:31:00,07:31:00,10071,1,,,1,0,
18339100,07:31:56,07:31:56,10004,2,,,,367.98,0
18339100,07:32:57,07:32:57,10104,3,,,,826.84,0
18339100,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339100,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339100,07:36:00,07:36:00,5976,6,,,,1800.96,
18339100,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339100,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339100,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339100,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339100,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339100,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339100,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339100,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339100,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339100,07:44:00,07:44:00,5986,16,,,,3906.58,
18339100,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339100,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339100,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339100,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339100,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339100,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339100,07:49:00,07:49:00,5992,23,,,,5876.38,
18339100,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339100,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339100,07:50:58,07:50:58,699,26,,,,6699.53,0
18339100,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339100,07:54:00,07:54:00,9952,28,,1,,8238.69,
18339110,07:31:00,07:31:00,10071,1,,,1,0,
18339110,07:31:56,07:31:56,10004,2,,,,367.98,0
18339110,07:32:57,07:32:57,10104,3,,,,826.84,0
18339110,07:33:50,07:33:50,5698,4,,,,1143.47,0
18339110,07:34:34,07:34:34,5699,5,,,,1400.38,0
18339110,07:36:00,07:36:00,5976,6,,,,1800.96,
18339110,07:37:45,07:37:45,5977,7,,,,2156.51,0
18339110,07:39:09,07:39:09,5978,8,,,,2541.9,0
18339110,07:39:36,07:39:36,5979,9,,,,2673.3,0
18339110,07:39:55,07:39:55,5980,10,,,,2749.96,0
18339110,07:40:31,07:40:31,5981,11,,,,2926.24,0
18339110,07:40:58,07:40:58,5982,12,,,,3071.26,0
18339110,07:41:38,07:41:38,5983,13,,,,3289.95,0
18339110,07:42:19,07:42:19,5984,14,,,,3520.93,0
18339110,07:43:22,07:43:22,5985,15,,,,3773.24,0
18339110,07:44:00,07:44:00,5986,16,,,,3906.58,
18339110,07:44:47,07:44:47,5987,17,,,,4170.19,0
18339110,07:45:33,07:45:33,6606,18,,,,4480.49,0
18339110,07:45:57,07:45:57,5988,19,,,,4629.02,0
18339110,07:46:58,07:46:58,5989,20,,,,5048.13,0
18339110,07:47:42,07:47:42,5990,21,,,,5343.03,0
18339110,07:48:02,07:48:02,5991,22,,,,5472.13,0
18339110,07:49:00,07:49:00,5992,23,,,,5876.38,
18339110,07:49:40,07:49:40,8969,24,,,,6187.44,0
18339110,07:50:23,07:50:23,9011,25,,,,6427.41,0
18339110,07:50:58,07:50:58,699,26,,,,6699.53,0
18339110,07:53:03,07:53:03,7582,27,,,,7746.71,0
18339110,07:54:00,07:54:00,9952,28,,1,,8238.69,
18489020,20:57:00,20:57:00,10071,1,,,1,0,
18489020,20:57:56,20:57:56,10004,2,,,,367.98,0
18489020,20:58:57,20:58:57,10104,3,,,,826.84,0
18489020,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489020,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489020,21:02:00,21:02:00,5976,6,,,,1800.96,
18489020,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489020,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489020,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489020,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489020,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489020,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489020,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489020,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489020,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489020,21:08:00,21:08:00,5986,16,,,,3906.58,
18489020,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489020,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489020,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489020,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489020,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489020,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489020,21:13:00,21:13:00,5992,23,,,,5876.38,
18489020,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489020,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489020,21:15:22,21:15:22,699,26,,,,6699.53,0
18489020,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489020,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489030,20:57:00,20:57:00,10071,1,,,1,0,
18489030,20:57:56,20:57:56,10004,2,,,,367.98,0
18489030,20:58:57,20:58:57,10104,3,,,,826.84,0
18489030,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489030,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489030,21:02:00,21:02:00,5976,6,,,,1800.96,
18489030,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489030,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489030,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489030,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489030,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489030,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489030,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489030,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489030,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489030,21:08:00,21:08:00,5986,16,,,,3906.58,
18489030,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489030,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489030,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489030,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489030,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489030,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489030,21:13:00,21:13:00,5992,23,,,,5876.38,
18489030,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489030,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489030,21:15:22,21:15:22,699,26,,,,6699.53,0
18489030,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489030,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489040,20:57:00,20:57:00,10071,1,,,1,0,
18489040,20:57:56,20:57:56,10004,2,,,,367.98,0
18489040,20:58:57,20:58:57,10104,3,,,,826.84,0
18489040,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489040,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489040,21:02:00,21:02:00,5976,6,,,,1800.96,
18489040,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489040,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489040,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489040,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489040,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489040,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489040,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489040,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489040,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489040,21:08:00,21:08:00,5986,16,,,,3906.58,
18489040,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489040,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489040,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489040,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489040,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489040,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489040,21:13:00,21:13:00,5992,23,,,,5876.38,
18489040,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489040,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489040,21:15:22,21:15:22,699,26,,,,6699.53,0
18489040,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489040,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489050,20:57:00,20:57:00,10071,1,,,1,0,
18489050,20:57:56,20:57:56,10004,2,,,,367.98,0
18489050,20:58:57,20:58:57,10104,3,,,,826.84,0
18489050,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489050,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489050,21:02:00,21:02:00,5976,6,,,,1800.96,
18489050,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489050,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489050,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489050,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489050,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489050,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489050,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489050,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489050,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489050,21:08:00,21:08:00,5986,16,,,,3906.58,
18489050,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489050,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489050,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489050,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489050,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489050,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489050,21:13:00,21:13:00,5992,23,,,,5876.38,
18489050,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489050,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489050,21:15:22,21:15:22,699,26,,,,6699.53,0
18489050,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489050,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489060,20:57:00,20:57:00,10071,1,,,1,0,
18489060,20:57:56,20:57:56,10004,2,,,,367.98,0
18489060,20:58:57,20:58:57,10104,3,,,,826.84,0
18489060,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489060,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489060,21:02:00,21:02:00,5976,6,,,,1800.96,
18489060,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489060,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489060,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489060,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489060,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489060,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489060,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489060,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489060,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489060,21:08:00,21:08:00,5986,16,,,,3906.58,
18489060,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489060,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489060,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489060,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489060,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489060,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489060,21:13:00,21:13:00,5992,23,,,,5876.38,
18489060,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489060,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489060,21:15:22,21:15:22,699,26,,,,6699.53,0
18489060,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489060,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489090,20:57:00,20:57:00,10071,1,,,1,0,
18489090,20:57:56,20:57:56,10004,2,,,,367.98,0
18489090,20:58:57,20:58:57,10104,3,,,,826.84,0
18489090,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489090,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489090,21:02:00,21:02:00,5976,6,,,,1800.96,
18489090,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489090,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489090,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489090,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489090,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489090,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489090,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489090,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489090,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489090,21:08:00,21:08:00,5986,16,,,,3906.58,
18489090,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489090,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489090,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489090,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489090,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489090,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489090,21:13:00,21:13:00,5992,23,,,,5876.38,
18489090,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489090,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489090,21:15:22,21:15:22,699,26,,,,6699.53,0
18489090,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489090,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489100,20:57:00,20:57:00,10071,1,,,1,0,
18489100,20:57:56,20:57:56,10004,2,,,,367.98,0
18489100,20:58:57,20:58:57,10104,3,,,,826.84,0
18489100,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489100,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489100,21:02:00,21:02:00,5976,6,,,,1800.96,
18489100,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489100,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489100,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489100,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489100,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489100,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489100,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489100,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489100,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489100,21:08:00,21:08:00,5986,16,,,,3906.58,
18489100,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489100,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489100,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489100,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489100,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489100,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489100,21:13:00,21:13:00,5992,23,,,,5876.38,
18489100,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489100,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489100,21:15:22,21:15:22,699,26,,,,6699.53,0
18489100,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489100,21:19:00,21:19:00,9952,28,,1,,8238.69,
18489110,20:57:00,20:57:00,10071,1,,,1,0,
18489110,20:57:56,20:57:56,10004,2,,,,367.98,0
18489110,20:58:57,20:58:57,10104,3,,,,826.84,0
18489110,20:59:50,20:59:50,5698,4,,,,1143.47,0
18489110,21:00:34,21:00:34,5699,5,,,,1400.38,0
18489110,21:02:00,21:02:00,5976,6,,,,1800.96,
18489110,21:03:19,21:03:19,5977,7,,,,2156.51,0
18489110,21:04:22,21:04:22,5978,8,,,,2541.9,0
18489110,21:04:42,21:04:42,5979,9,,,,2673.3,0
18489110,21:04:56,21:04:56,5980,10,,,,2749.96,0
18489110,21:05:23,21:05:23,5981,11,,,,2926.24,0
18489110,21:05:43,21:05:43,5982,12,,,,3071.26,0
18489110,21:06:14,21:06:14,5983,13,,,,3289.95,0
18489110,21:06:44,21:06:44,5984,14,,,,3520.93,0
18489110,21:07:31,21:07:31,5985,15,,,,3773.24,0
18489110,21:08:00,21:08:00,5986,16,,,,3906.58,
18489110,21:08:47,21:08:47,5987,17,,,,4170.19,0
18489110,21:09:33,21:09:33,6606,18,,,,4480.49,0
18489110,21:09:57,21:09:57,5988,19,,,,4629.02,0
18489110,21:10:58,21:10:58,5989,20,,,,5048.13,0
18489110,21:11:42,21:11:42,5990,21,,,,5343.03,0
18489110,21:12:02,21:12:02,5991,22,,,,5472.13,0
18489110,21:13:00,21:13:00,5992,23,,,,5876.38,
18489110,21:13:48,21:13:48,8969,24,,,,6187.44,0
18489110,21:14:39,21:14:39,9011,25,,,,6427.41,0
18489110,21:15:22,21:15:22,699,26,,,,6699.53,0
18489110,21:17:51,21:17:51,7582,27,,,,7746.71,0
18489110,21:19:00,21:19:00,9952,28,,1,,8238.69,
18638010,16:50:00,16:50:00,10071,1,,,1,0,
18638010,16:51:19,16:51:19,10004,2,,,,367.98,0
18638010,16:52:44,16:52:44,10104,3,,,,826.84,0
18638010,16:53:59,16:53:59,5698,4,,,,1143.47,0
18638010,16:55:00,16:55:00,5699,5,,,,1400.38,0
18638010,16:57:00,16:57:00,5976,6,,,,1800.96,
18638010,16:58:06,16:58:06,5977,7,,,,2156.51,0
18638010,16:58:58,16:58:58,5978,8,,,,2541.9,0
18638010,16:59:15,16:59:15,5979,9,,,,2673.3,0
18638010,16:59:27,16:59:27,5980,10,,,,2749.96,0
18638010,16:59:49,16:59:49,5981,11,,,,2926.24,0
18638010,17:00:06,17:00:06,5982,12,,,,3071.26,0
18638010,17:00:31,17:00:31,5983,13,,,,3289.95,0
18638010,17:00:57,17:00:57,5984,14,,,,3520.93,0
18638010,17:01:36,17:01:36,5985,15,,,,3773.24,0
18638010,17:02:00,17:02:00,5986,16,,,,3906.58,
18638010,17:02:47,17:02:47,5987,17,,,,4170.19,0
18638010,17:03:33,17:03:33,6606,18,,,,4480.49,0
18638010,17:03:57,17:03:57,5988,19,,,,4629.02,0
18638010,17:04:58,17:04:58,5989,20,,,,5048.13,0
18638010,17:05:42,17:05:42,5990,21,,,,5343.03,0
18638010,17:06:02,17:06:02,5991,22,,,,5472.13,0
18638010,17:07:00,17:07:00,5992,23,,,,5876.38,
18638010,17:08:12,17:08:12,8969,24,,,,6187.44,0
18638010,17:09:29,17:09:29,9011,25,,,,6427.41,0
18638010,17:10:33,17:10:33,699,26,,,,6699.53,0
18638010,17:14:17,17:14:17,7582,27,,,,7746.71,0
18638010,17:16:00,17:16:00,9952,28,,1,,8238.69,
18638080,16:50:00,16:50:00,10071,1,,,1,0,
18638080,16:51:19,16:51:19,10004,2,,,,367.98,0
18638080,16:52:44,16:52:44,10104,3,,,,826.84,0
18638080,16:53:59,16:53:59,5698,4,,,,1143.47,0
18638080,16:55:00,16:55:00,5699,5,,,,1400.38,0
18638080,16:57:00,16:57:00,5976,6,,,,1800.96,
18638080,16:58:06,16:58:06,5977,7,,,,2156.51,0
18638080,16:58:58,16:58:58,5978,8,,,,2541.9,0
18638080,16:59:15,16:59:15,5979,9,,,,2673.3,0
18638080,16:59:27,16:59:27,5980,10,,,,2749.96,0
18638080,16:59:49,16:59:49,5981,11,,,,2926.24,0
18638080,17:00:06,17:00:06,5982,12,,,,3071.26,0
18638080,17:00:31,17:00:31,5983,13,,,,3289.95,0
18638080,17:00:57,17:00:57,5984,14,,,,3520.93,0
18638080,17:01:36,17:01:36,5985,15,,,,3773.24,0
18638080,17:02:00,17:02:00,5986,16,,,,3906.58,
18638080,17:02:47,17:02:47,5987,17,,,,4170.19,0
18638080,17:03:33,17:03:33,6606,18,,,,4480.49,0
18638080,17:03:57,17:03:57,5988,19,,,,4629.02,0
18638080,17:04:58,17:04:58,5989,20,,,,5048.13,0
18638080,17:05:42,17:05:42,5990,21,,,,5343.03,0
18638080,17:06:02,17:06:02,5991,22,,,,5472.13,0
18638080,17:07:00,17:07:00,5992,23,,,,5876.38,
18638080,17:08:12,17:08:12,8969,24,,,,6187.44,0
18638080,17:09:29,17:09:29,9011,25,,,,6427.41,0
18638080,17:10:33,17:10:33,699,26,,,,6699.53,0
18638080,17:14:17,17:14:17,7582,27,,,,7746.71,0
18638080,17:16:00,17:16:00,9952,28,,1,,8238.69,
18638130,16:50:00,16:50:00,10071,1,,,1,0,
18638130,16:51:19,16:51:19,10004,2,,,,367.98,0
18638130,16:52:44,16:52:44,10104,3,,,,826.84,0
18638130,16:53:59,16:53:59,5698,4,,,,1143.47,0
18638130,16:55:00,16:55:00,5699,5,,,,1400.38,0
18638130,16:57:00,16:57:00,5976,6,,,,1800.96,
18638130,16:58:06,16:58:06,5977,7,,,,2156.51,0
18638130,16:58:58,16:58:58,5978,8,,,,2541.9,0
18638130,16:59:15,16:59:15,5979,9,,,,2673.3,0
18638130,16:59:27,16:59:27,5980,10,,,,2749.96,0
18638130,16:59:49,16:59:49,5981,11,,,,2926.24,0
18638130,17:00:06,17:00:06,5982,12,,,,3071.26,0
18638130,17:00:31,17:00:31,5983,13,,,,3289.95,0
18638130,17:00:57,17:00:57,5984,14,,,,3520.93,0
18638130,17:01:36,17:01:36,5985,15,,,,3773.24,0
18638130,17:02:00,17:02:00,5986,16,,,,3906.58,
18638130,17:02:47,17:02:47,5987,17,,,,4170.19,0
18638130,17:03:33,17:03:33,6606,18,,,,4480.49,0
18638130,17:03:57,17:03:57,5988,19,,,,4629.02,0
18638130,17:04:58,17:04:58,5989,20,,,,5048.13,0
18638130,17:05:42,17:05:42,5990,21,,,,5343.03,0
18638130,17:06:02,17:06:02,5991,22,,,,5472.13,0
18638130,17:07:00,17:07:00,5992,23,,,,5876.38,
18638130,17:08:12,17:08:12,8969,24,,,,6187.44,0
18638130,17:09:29,17:09:29,9011,25,,,,6427.41,0
18638130,17:10:33,17:10:33,699,26,,,,6699.53,0
18638130,17:14:17,17:14:17,7582,27,,,,7746.71,0
18638130,17:16:00,17:16:00,9952,28,,1,,8238.69,
18977010,18:50:00,18:50:00,10071,1,,,1,0,
18977010,18:51:19,18:51:19,10004,2,,,,367.98,0
18977010,18:52:44,18:52:44,10104,3,,,,826.84,0
18977010,18:53:59,18:53:59,5698,4,,,,1143.47,0
18977010,18:55:00,18:55:00,5699,5,,,,1400.38,0
18977010,18:57:00,18:57:00,5976,6,,,,1800.96,
18977010,18:58:06,18:58:06,5977,7,,,,2156.51,0
18977010,18:58:58,18:58:58,5978,8,,,,2541.9,0
18977010,18:59:15,18:59:15,5979,9,,,,2673.3,0
18977010,18:59:27,18:59:27,5980,10,,,,2749.96,0
18977010,18:59:49,18:59:49,5981,11,,,,2926.24,0
18977010,19:00:06,19:00:06,5982,12,,,,3071.26,0
18977010,19:00:31,19:00:31,5983,13,,,,3289.95,0
18977010,19:00:57,19:00:57,5984,14,,,,3520.93,0
18977010,19:01:36,19:01:36,5985,15,,,,3773.24,0
18977010,19:02:00,19:02:00,5986,16,,,,3906.58,
18977010,19:02:47,19:02:47,5987,17,,,,4170.19,0
18977010,19:03:33,19:03:33,6606,18,,,,4480.49,0
18977010,19:03:57,19:03:57,5988,19,,,,4629.02,0
18977010,19:04:58,19:04:58,5989,20,,,,5048.13,0
18977010,19:05:42,19:05:42,5990,21,,,,5343.03,0
18977010,19:06:02,19:06:02,5991,22,,,,5472.13,0
18977010,19:07:00,19:07:00,5992,23,,,,5876.38,
18977010,19:08:12,19:08:12,8969,24,,,,6187.44,0
18977010,19:09:29,19:09:29,9011,25,,,,6427.41,0
18977010,19:10:33,19:10:33,699,26,,,,6699.53,0
18977010,19:14:17,19:14:17,7582,27,,,,7746.71,0
18977010,19:16:00,19:16:00,9952,28,,1,,8238.69,
18977080,18:50:00,18:50:00,10071,1,,,1,0,
18977080,18:51:19,18:51:19,10004,2,,,,367.98,0
18977080,18:52:44,18:52:44,10104,3,,,,826.84,0
18977080,18:53:59,18:53:59,5698,4,,,,1143.47,0
18977080,18:55:00,18:55:00,5699,5,,,,1400.38,0
18977080,18:57:00,18:57:00,5976,6,,,,1800.96,
18977080,18:58:06,18:58:06,5977,7,,,,2156.51,0
18977080,18:58:58,18:58:58,5978,8,,,,2541.9,0
18977080,18:59:15,18:59:15,5979,9,,,,2673.3,0
18977080,18:59:27,18:59:27,5980,10,,,,2749.96,0
18977080,18:59:49,18:59:49,5981,11,,,,2926.24,0
18977080,19:00:06,19:00:06,5982,12,,,,3071.26,0
18977080,19:00:31,19:00:31,5983,13,,,,3289.95,0
18977080,19:00:57,19:00:57,5984,14,,,,3520.93,0
18977080,19:01:36,19:01:36,5985,15,,,,3773.24,0
18977080,19:02:00,19:02:00,5986,16,,,,3906.58,
18977080,19:02:47,19:02:47,5987,17,,,,4170.19,0
18977080,19:03:33,19:03:33,6606,18,,,,4480.49,0
18977080,19:03:57,19:03:57,5988,19,,,,4629.02,0
18977080,19:04:58,19:04:58,5989,20,,,,5048.13,0
18977080,19:05:42,19:05:42,5990,21,,,,5343.03,0
18977080,19:06:02,19:06:02,5991,22,,,,5472.13,0
18977080,19:07:00,19:07:00,5992,23,,,,5876.38,
18977080,19:08:12,19:08:12,8969,24,,,,6187.44,0
18977080,19:09:29,19:09:29,9011,25,,,,6427.41,0
18977080,19:10:33,19:10:33,699,26,,,,6699.53,0
18977080,19:14:17,19:14:17,7582,27,,,,7746.71,0
18977080,19:16:00,19:16:00,9952,28,,1,,8238.69,
18977130,18:50:00,18:50:00,10071,1,,,1,0,
18977130,18:51:19,18:51:19,10004,2,,,,367.98,0
18977130,18:52:44,18:52:44,10104,3,,,,826.84,0
18977130,18:53:59,18:53:59,5698,4,,,,1143.47,0
18977130,18:55:00,18:55:00,5699,5,,,,1400.38,0
18977130,18:57:00,18:57:00,5976,6,,,,1800.96,
18977130,18:58:06,18:58:06,5977,7,,,,2156.51,0
18977130,18:58:58,18:58:58,5978,8,,,,2541.9,0
18977130,18:59:15,18:59:15,5979,9,,,,2673.3,0
18977130,18:59:27,18:59:27,5980,10,,,,2749.96,0
18977130,18:59:49,18:59:49,5981,11,,,,2926.24,0
18977130,19:00:06,19:00:06,5982,12,,,,3071.26,0
18977130,19:00:31,19:00:31,5983,13,,,,3289.95,0
18977130,19:00:57,19:00:57,5984,14,,,,3520.93,0
18977130,19:01:36,19:01:36,5985,15,,,,3773.24,0
18977130,19:02:00,19:02:00,5986,16,,,,3906.58,
18977130,19:02:47,19:02:47,5987,17,,,,4170.19,0
18977130,19:03:33,19:03:33,6606,18,,,,4480.49,0
18977130,19:03:57,19:03:57,5988,19,,,,4629.02,0
18977130,19:04:58,19:04:58,5989,20,,,,5048.13,0
18977130,19:05:42,19:05:42,5990,21,,,,5343.03,0
18977130,19:06:02,19:06:02,5991,22,,,,5472.13,0
18977130,19:07:00,19:07:00,5992,23,,,,5876.38,
18977130,19:08:12,19:08:12,8969,24,,,,6187.44,0
18977130,19:09:29,19:09:29,9011,25,,,,6427.41,0
18977130,19:10:33,19:10:33,699,26,,,,6699.53,0
18977130,19:14:17,19:14:17,7582,27,,,,7746.71,0
18977130,19:16:00,19:16:00,9952,28,,1,,8238.69,
18997070,19:15:00,19:15:00,10071,1,,,1,0,
18997070,19:16:19,19:16:19,10004,2,,,,367.98,0
18997070,19:17:44,19:17:44,10104,3,,,,826.84,0
18997070,19:18:59,19:18:59,5698,4,,,,1143.47,0
18997070,19:20:00,19:20:00,5699,5,,,,1400.38,0
18997070,19:22:00,19:22:00,5976,6,,,,1800.96,
18997070,19:23:06,19:23:06,5977,7,,,,2156.51,0
18997070,19:23:58,19:23:58,5978,8,,,,2541.9,0
18997070,19:24:15,19:24:15,5979,9,,,,2673.3,0
18997070,19:24:27,19:24:27,5980,10,,,,2749.96,0
18997070,19:24:49,19:24:49,5981,11,,,,2926.24,0
18997070,19:25:06,19:25:06,5982,12,,,,3071.26,0
18997070,19:25:31,19:25:31,5983,13,,,,3289.95,0
18997070,19:25:57,19:25:57,5984,14,,,,3520.93,0
18997070,19:26:36,19:26:36,5985,15,,,,3773.24,0
18997070,19:27:00,19:27:00,5986,16,,,,3906.58,
18997070,19:27:47,19:27:47,5987,17,,,,4170.19,0
18997070,19:28:33,19:28:33,6606,18,,,,4480.49,0
18997070,19:28:57,19:28:57,5988,19,,,,4629.02,0
18997070,19:29:58,19:29:58,5989,20,,,,5048.13,0
18997070,19:30:42,19:30:42,5990,21,,,,5343.03,0
18997070,19:31:02,19:31:02,5991,22,,,,5472.13,0
18997070,19:32:00,19:32:00,5992,23,,,,5876.38,
18997070,19:33:12,19:33:12,8969,24,,,,6187.44,0
18997070,19:34:29,19:34:29,9011,25,,,,6427.41,0
18997070,19:35:33,19:35:33,699,26,,,,6699.53,0
18997070,19:39:17,19:39:17,7582,27,,,,7746.71,0
18997070,19:41:00,19:41:00,9952,28,,1,,8238.69,
18997120,19:15:00,19:15:00,10071,1,,,1,0,
18997120,19:16:19,19:16:19,10004,2,,,,367.98,0
18997120,19:17:44,19:17:44,10104,3,,,,826.84,0
18997120,19:18:59,19:18:59,5698,4,,,,1143.47,0
18997120,19:20:00,19:20:00,5699,5,,,,1400.38,0
18997120,19:22:00,19:22:00,5976,6,,,,1800.96,
18997120,19:23:06,19:23:06,5977,7,,,,2156.51,0
18997120,19:23:58,19:23:58,5978,8,,,,2541.9,0
18997120,19:24:15,19:24:15,5979,9,,,,2673.3,0
18997120,19:24:27,19:24:27,5980,10,,,,2749.96,0
18997120,19:24:49,19:24:49,5981,11,,,,2926.24,0
18997120,19:25:06,19:25:06,5982,12,,,,3071.26,0
18997120,19:25:31,19:25:31,5983,13,,,,3289.95,0
18997120,19:25:57,19:25:57,5984,14,,,,3520.93,0
18997120,19:26:36,19:26:36,5985,15,,,,3773.24,0
18997120,19:27:00,19:27:00,5986,16,,,,3906.58,
18997120,19:27:47,19:27:47,5987,17,,,,4170.19,0
18997120,19:28:33,19:28:33,6606,18,,,,4480.49,0
18997120,19:28:57,19:28:57,5988,19,,,,4629.02,0
18997120,19:29:58,19:29:58,5989,20,,,,5048.13,0
18997120,19:30:42,19:30:42,5990,21,,,,5343.03,0
18997120,19:31:02,19:31:02,5991,22,,,,5472.13,0
18997120,19:32:00,19:32:00,5992,23,,,,5876.38,
18997120,19:33:12,19:33:12,8969,24,,,,6187.44,0
18997120,19:34:29,19:34:29,9011,25,,,,6427.41,0
18997120,19:35:33,19:35:33,699,26,,,,6699.53,0
18997120,19:39:17,19:39:17,7582,27,,,,7746.71,0
18997120,19:41:00,19:41:00,9952,28,,1,,8238.69,
19212020,12:02:00,12:02:00,10071,1,,,1,0,
19212020,12:02:56,12:02:56,10004,2,,,,367.98,0
19212020,12:03:57,12:03:57,10104,3,,,,826.84,0
19212020,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212020,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212020,12:07:00,12:07:00,5976,6,,,,1800.96,
19212020,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212020,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212020,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212020,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212020,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212020,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212020,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212020,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212020,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212020,12:13:00,12:13:00,5986,16,,,,3906.58,
19212020,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212020,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212020,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212020,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212020,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212020,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212020,12:18:00,12:18:00,5992,23,,,,5876.38,
19212020,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212020,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212020,12:20:22,12:20:22,699,26,,,,6699.53,0
19212020,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212020,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212030,12:02:00,12:02:00,10071,1,,,1,0,
19212030,12:02:56,12:02:56,10004,2,,,,367.98,0
19212030,12:03:57,12:03:57,10104,3,,,,826.84,0
19212030,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212030,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212030,12:07:00,12:07:00,5976,6,,,,1800.96,
19212030,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212030,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212030,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212030,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212030,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212030,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212030,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212030,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212030,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212030,12:13:00,12:13:00,5986,16,,,,3906.58,
19212030,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212030,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212030,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212030,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212030,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212030,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212030,12:18:00,12:18:00,5992,23,,,,5876.38,
19212030,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212030,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212030,12:20:22,12:20:22,699,26,,,,6699.53,0
19212030,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212030,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212040,12:02:00,12:02:00,10071,1,,,1,0,
19212040,12:02:56,12:02:56,10004,2,,,,367.98,0
19212040,12:03:57,12:03:57,10104,3,,,,826.84,0
19212040,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212040,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212040,12:07:00,12:07:00,5976,6,,,,1800.96,
19212040,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212040,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212040,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212040,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212040,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212040,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212040,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212040,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212040,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212040,12:13:00,12:13:00,5986,16,,,,3906.58,
19212040,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212040,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212040,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212040,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212040,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212040,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212040,12:18:00,12:18:00,5992,23,,,,5876.38,
19212040,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212040,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212040,12:20:22,12:20:22,699,26,,,,6699.53,0
19212040,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212040,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212050,12:02:00,12:02:00,10071,1,,,1,0,
19212050,12:02:56,12:02:56,10004,2,,,,367.98,0
19212050,12:03:57,12:03:57,10104,3,,,,826.84,0
19212050,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212050,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212050,12:07:00,12:07:00,5976,6,,,,1800.96,
19212050,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212050,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212050,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212050,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212050,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212050,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212050,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212050,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212050,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212050,12:13:00,12:13:00,5986,16,,,,3906.58,
19212050,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212050,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212050,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212050,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212050,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212050,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212050,12:18:00,12:18:00,5992,23,,,,5876.38,
19212050,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212050,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212050,12:20:22,12:20:22,699,26,,,,6699.53,0
19212050,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212050,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212060,12:02:00,12:02:00,10071,1,,,1,0,
19212060,12:02:56,12:02:56,10004,2,,,,367.98,0
19212060,12:03:57,12:03:57,10104,3,,,,826.84,0
19212060,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212060,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212060,12:07:00,12:07:00,5976,6,,,,1800.96,
19212060,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212060,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212060,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212060,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212060,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212060,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212060,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212060,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212060,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212060,12:13:00,12:13:00,5986,16,,,,3906.58,
19212060,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212060,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212060,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212060,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212060,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212060,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212060,12:18:00,12:18:00,5992,23,,,,5876.38,
19212060,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212060,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212060,12:20:22,12:20:22,699,26,,,,6699.53,0
19212060,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212060,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212090,12:02:00,12:02:00,10071,1,,,1,0,
19212090,12:02:56,12:02:56,10004,2,,,,367.98,0
19212090,12:03:57,12:03:57,10104,3,,,,826.84,0
19212090,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212090,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212090,12:07:00,12:07:00,5976,6,,,,1800.96,
19212090,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212090,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212090,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212090,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212090,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212090,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212090,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212090,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212090,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212090,12:13:00,12:13:00,5986,16,,,,3906.58,
19212090,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212090,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212090,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212090,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212090,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212090,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212090,12:18:00,12:18:00,5992,23,,,,5876.38,
19212090,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212090,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212090,12:20:22,12:20:22,699,26,,,,6699.53,0
19212090,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212090,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212100,12:02:00,12:02:00,10071,1,,,1,0,
19212100,12:02:56,12:02:56,10004,2,,,,367.98,0
19212100,12:03:57,12:03:57,10104,3,,,,826.84,0
19212100,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212100,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212100,12:07:00,12:07:00,5976,6,,,,1800.96,
19212100,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212100,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212100,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212100,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212100,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212100,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212100,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212100,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212100,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212100,12:13:00,12:13:00,5986,16,,,,3906.58,
19212100,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212100,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212100,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212100,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212100,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212100,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212100,12:18:00,12:18:00,5992,23,,,,5876.38,
19212100,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212100,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212100,12:20:22,12:20:22,699,26,,,,6699.53,0
19212100,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212100,12:24:00,12:24:00,9952,28,,1,,8238.69,
19212110,12:02:00,12:02:00,10071,1,,,1,0,
19212110,12:02:56,12:02:56,10004,2,,,,367.98,0
19212110,12:03:57,12:03:57,10104,3,,,,826.84,0
19212110,12:04:50,12:04:50,5698,4,,,,1143.47,0
19212110,12:05:34,12:05:34,5699,5,,,,1400.38,0
19212110,12:07:00,12:07:00,5976,6,,,,1800.96,
19212110,12:08:19,12:08:19,5977,7,,,,2156.51,0
19212110,12:09:22,12:09:22,5978,8,,,,2541.9,0
19212110,12:09:42,12:09:42,5979,9,,,,2673.3,0
19212110,12:09:56,12:09:56,5980,10,,,,2749.96,0
19212110,12:10:23,12:10:23,5981,11,,,,2926.24,0
19212110,12:10:43,12:10:43,5982,12,,,,3071.26,0
19212110,12:11:14,12:11:14,5983,13,,,,3289.95,0
19212110,12:11:44,12:11:44,5984,14,,,,3520.93,0
19212110,12:12:31,12:12:31,5985,15,,,,3773.24,0
19212110,12:13:00,12:13:00,5986,16,,,,3906.58,
19212110,12:13:47,12:13:47,5987,17,,,,4170.19,0
19212110,12:14:33,12:14:33,6606,18,,,,4480.49,0
19212110,12:14:57,12:14:57,5988,19,,,,4629.02,0
19212110,12:15:58,12:15:58,5989,20,,,,5048.13,0
19212110,12:16:42,12:16:42,5990,21,,,,5343.03,0
19212110,12:17:02,12:17:02,5991,22,,,,5472.13,0
19212110,12:18:00,12:18:00,5992,23,,,,5876.38,
19212110,12:18:48,12:18:48,8969,24,,,,6187.44,0
19212110,12:19:39,12:19:39,9011,25,,,,6427.41,0
19212110,12:20:22,12:20:22,699,26,,,,6699.53,0
19212110,12:22:51,12:22:51,7582,27,,,,7746.71,0
19212110,12:24:00,12:24:00,9952,28,,1,,8238.69,
19463010,19:50:00,19:50:00,10071,1,,,1,0,
19463010,19:51:19,19:51:19,10004,2,,,,367.98,0
19463010,19:52:44,19:52:44,10104,3,,,,826.84,0
19463010,19:53:59,19:53:59,5698,4,,,,1143.47,0
19463010,19:55:00,19:55:00,5699,5,,,,1400.38,0
19463010,19:57:00,19:57:00,5976,6,,,,1800.96,
19463010,19:58:06,19:58:06,5977,7,,,,2156.51,0
19463010,19:58:58,19:58:58,5978,8,,,,2541.9,0
19463010,19:59:15,19:59:15,5979,9,,,,2673.3,0
19463010,19:59:27,19:59:27,5980,10,,,,2749.96,0
19463010,19:59:49,19:59:49,5981,11,,,,2926.24,0
19463010,20:00:06,20:00:06,5982,12,,,,3071.26,0
19463010,20:00:31,20:00:31,5983,13,,,,3289.95,0
19463010,20:00:57,20:00:57,5984,14,,,,3520.93,0
19463010,20:01:36,20:01:36,5985,15,,,,3773.24,0
19463010,20:02:00,20:02:00,5986,16,,,,3906.58,
19463010,20:02:47,20:02:47,5987,17,,,,4170.19,0
19463010,20:03:33,20:03:33,6606,18,,,,4480.49,0
19463010,20:03:57,20:03:57,5988,19,,,,4629.02,0
19463010,20:04:58,20:04:58,5989,20,,,,5048.13,0
19463010,20:05:42,20:05:42,5990,21,,,,5343.03,0
19463010,20:06:02,20:06:02,5991,22,,,,5472.13,0
19463010,20:07:00,20:07:00,5992,23,,,,5876.38,
19463010,20:08:12,20:08:12,8969,24,,,,6187.44,0
19463010,20:09:29,20:09:29,9011,25,,,,6427.41,0
19463010,20:10:33,20:10:33,699,26,,,,6699.53,0
19463010,20:14:17,20:14:17,7582,27,,,,7746.71,0
19463010,20:16:00,20:16:00,9952,28,,1,,8238.69,
19463080,19:50:00,19:50:00,10071,1,,,1,0,
19463080,19:51:19,19:51:19,10004,2,,,,367.98,0
19463080,19:52:44,19:52:44,10104,3,,,,826.84,0
19463080,19:53:59,19:53:59,5698,4,,,,1143.47,0
19463080,19:55:00,19:55:00,5699,5,,,,1400.38,0
19463080,19:57:00,19:57:00,5976,6,,,,1800.96,
19463080,19:58:06,19:58:06,5977,7,,,,2156.51,0
19463080,19:58:58,19:58:58,5978,8,,,,2541.9,0
19463080,19:59:15,19:59:15,5979,9,,,,2673.3,0
19463080,19:59:27,19:59:27,5980,10,,,,2749.96,0
19463080,19:59:49,19:59:49,5981,11,,,,2926.24,0
19463080,20:00:06,20:00:06,5982,12,,,,3071.26,0
19463080,20:00:31,20:00:31,5983,13,,,,3289.95,0
19463080,20:00:57,20:00:57,5984,14,,,,3520.93,0
19463080,20:01:36,20:01:36,5985,15,,,,3773.24,0
19463080,20:02:00,20:02:00,5986,16,,,,3906.58,
19463080,20:02:47,20:02:47,5987,17,,,,4170.19,0
19463080,20:03:33,20:03:33,6606,18,,,,4480.49,0
19463080,20:03:57,20:03:57,5988,19,,,,4629.02,0
19463080,20:04:58,20:04:58,5989,20,,,,5048.13,0
19463080,20:05:42,20:05:42,5990,21,,,,5343.03,0
19463080,20:06:02,20:06:02,5991,22,,,,5472.13,0
19463080,20:07:00,20:07:00,5992,23,,,,5876.38,
19463080,20:08:12,20:08:12,8969,24,,,,6187.44,0
19463080,20:09:29,20:09:29,9011,25,,,,6427.41,0
19463080,20:10:33,20:10:33,699,26,,,,6699.53,0
19463080,20:14:17,20:14:17,7582,27,,,,7746.71,0
19463080,20:16:00,20:16:00,9952,28,,1,,8238.69,
19463130,19:50:00,19:50:00,10071,1,,,1,0,
19463130,19:51:19,19:51:19,10004,2,,,,367.98,0
19463130,19:52:44,19:52:44,10104,3,,,,826.84,0
19463130,19:53:59,19:53:59,5698,4,,,,1143.47,0
19463130,19:55:00,19:55:00,5699,5,,,,1400.38,0
19463130,19:57:00,19:57:00,5976,6,,,,1800.96,
19463130,19:58:06,19:58:06,5977,7,,,,2156.51,0
19463130,19:58:58,19:58:58,5978,8,,,,2541.9,0
19463130,19:59:15,19:59:15,5979,9,,,,2673.3,0
19463130,19:59:27,19:59:27,5980,10,,,,2749.96,0
19463130,19:59:49,19:59:49,5981,11,,,,2926.24,0
19463130,20:00:06,20:00:06,5982,12,,,,3071.26,0
19463130,20:00:31,20:00:31,5983,13,,,,3289.95,0
19463130,20:00:57,20:00:57,5984,14,,,,3520.93,0
19463130,20:01:36,20:01:36,5985,15,,,,3773.24,0
19463130,20:02:00,20:02:00,5986,16,,,,3906.58,
19463130,20:02:47,20:02:47,5987,17,,,,4170.19,0
19463130,20:03:33,20:03:33,6606,18,,,,4480.49,0
19463130,20:03:57,20:03:57,5988,19,,,,4629.02,0
19463130,20:04:58,20:04:58,5989,20,,,,5048.13,0
19463130,20:05:42,20:05:42,5990,21,,,,5343.03,0
19463130,20:06:02,20:06:02,5991,22,,,,5472.13,0
19463130,20:07:00,20:07:00,5992,23,,,,5876.38,
19463130,20:08:12,20:08:12,8969,24,,,,6187.44,0
19463130,20:09:29,20:09:29,9011,25,,,,6427.41,0
19463130,20:10:33,20:10:33,699,26,,,,6699.53,0
19463130,20:14:17,20:14:17,7582,27,,,,7746.71,0
19463130,20:16:00,20:16:00,9952,28,,1,,8238.69,
1951140,12:45:00,12:45:00,10071,1,,,1,0,
1951140,12:46:19,12:46:19,10004,2,,,,367.98,0
1951140,12:47:44,12:47:44,10104,3,,,,826.84,0
1951140,12:48:59,12:48:59,5698,4,,,,1143.47,0
1951140,12:50:00,12:50:00,5699,5,,,,1400.38,0
1951140,12:52:00,12:52:00,5976,6,,,,1800.96,
1951140,12:53:06,12:53:06,5977,7,,,,2156.51,0
1951140,12:53:58,12:53:58,5978,8,,,,2541.9,0
1951140,12:54:15,12:54:15,5979,9,,,,2673.3,0
1951140,12:54:27,12:54:27,5980,10,,,,2749.96,0
1951140,12:54:49,12:54:49,5981,11,,,,2926.24,0
1951140,12:55:06,12:55:06,5982,12,,,,3071.26,0
1951140,12:55:31,12:55:31,5983,13,,,,3289.95,0
1951140,12:55:57,12:55:57,5984,14,,,,3520.93,0
1951140,12:56:36,12:56:36,5985,15,,,,3773.24,0
1951140,12:57:00,12:57:00,5986,16,,,,3906.58,
1951140,12:57:57,12:57:57,5987,17,,,,4170.19,0
1951140,12:58:52,12:58:52,6606,18,,,,4480.49,0
1951140,12:59:21,12:59:21,5988,19,,,,4629.02,0
1951140,13:00:34,13:00:34,5989,20,,,,5048.13,0
1951140,13:01:27,13:01:27,5990,21,,,,5343.03,0
1951140,13:01:51,13:01:51,5991,22,,,,5472.13,0
1951140,13:03:00,13:03:00,5992,23,,,,5876.38,
1951140,13:04:12,13:04:12,8969,24,,,,6187.44,0
1951140,13:05:29,13:05:29,9011,25,,,,6427.41,0
1951140,13:06:33,13:06:33,699,26,,,,6699.53,0
1951140,13:10:17,13:10:17,7582,27,,,,7746.71,0
1951140,13:12:00,13:12:00,9952,28,,1,,8238.69,
19796070,12:45:00,12:45:00,10071,1,,,1,0,
19796070,12:46:19,12:46:19,10004,2,,,,367.98,0
19796070,12:47:44,12:47:44,10104,3,,,,826.84,0
19796070,12:48:59,12:48:59,5698,4,,,,1143.47,0
19796070,12:50:00,12:50:00,5699,5,,,,1400.38,0
19796070,12:52:00,12:52:00,5976,6,,,,1800.96,
19796070,12:53:06,12:53:06,5977,7,,,,2156.51,0
19796070,12:53:58,12:53:58,5978,8,,,,2541.9,0
19796070,12:54:15,12:54:15,5979,9,,,,2673.3,0
19796070,12:54:27,12:54:27,5980,10,,,,2749.96,0
19796070,12:54:49,12:54:49,5981,11,,,,2926.24,0
19796070,12:55:06,12:55:06,5982,12,,,,3071.26,0
19796070,12:55:31,12:55:31,5983,13,,,,3289.95,0
19796070,12:55:57,12:55:57,5984,14,,,,3520.93,0
19796070,12:56:36,12:56:36,5985,15,,,,3773.24,0
19796070,12:57:00,12:57:00,5986,16,,,,3906.58,
19796070,12:57:57,12:57:57,5987,17,,,,4170.19,0
19796070,12:58:52,12:58:52,6606,18,,,,4480.49,0
19796070,12:59:21,12:59:21,5988,19,,,,4629.02,0
19796070,13:00:34,13:00:34,5989,20,,,,5048.13,0
19796070,13:01:27,13:01:27,5990,21,,,,5343.03,0
19796070,13:01:51,13:01:51,5991,22,,,,5472.13,0
19796070,13:03:00,13:03:00,5992,23,,,,5876.38,
19796070,13:04:12,13:04:12,8969,24,,,,6187.44,0
19796070,13:05:29,13:05:29,9011,25,,,,6427.41,0
19796070,13:06:33,13:06:33,699,26,,,,6699.53,0
19796070,13:10:17,13:10:17,7582,27,,,,7746.71,0
19796070,13:12:00,13:12:00,9952,28,,1,,8238.69,
19796120,12:45:00,12:45:00,10071,1,,,1,0,
19796120,12:46:19,12:46:19,10004,2,,,,367.98,0
19796120,12:47:44,12:47:44,10104,3,,,,826.84,0
19796120,12:48:59,12:48:59,5698,4,,,,1143.47,0
19796120,12:50:00,12:50:00,5699,5,,,,1400.38,0
19796120,12:52:00,12:52:00,5976,6,,,,1800.96,
19796120,12:53:06,12:53:06,5977,7,,,,2156.51,0
19796120,12:53:58,12:53:58,5978,8,,,,2541.9,0
19796120,12:54:15,12:54:15,5979,9,,,,2673.3,0
19796120,12:54:27,12:54:27,5980,10,,,,2749.96,0
19796120,12:54:49,12:54:49,5981,11,,,,2926.24,0
19796120,12:55:06,12:55:06,5982,12,,,,3071.26,0
19796120,12:55:31,12:55:31,5983,13,,,,3289.95,0
19796120,12:55:57,12:55:57,5984,14,,,,3520.93,0
19796120,12:56:36,12:56:36,5985,15,,,,3773.24,0
19796120,12:57:00,12:57:00,5986,16,,,,3906.58,
19796120,12:57:57,12:57:57,5987,17,,,,4170.19,0
19796120,12:58:52,12:58:52,6606,18,,,,4480.49,0
19796120,12:59:21,12:59:21,5988,19,,,,4629.02,0
19796120,13:00:34,13:00:34,5989,20,,,,5048.13,0
19796120,13:01:27,13:01:27,5990,21,,,,5343.03,0
19796120,13:01:51,13:01:51,5991,22,,,,5472.13,0
19796120,13:03:00,13:03:00,5992,23,,,,5876.38,
19796120,13:04:12,13:04:12,8969,24,,,,6187.44,0
19796120,13:05:29,13:05:29,9011,25,,,,6427.41,0
19796120,13:06:33,13:06:33,699,26,,,,6699.53,0
19796120,13:10:17,13:10:17,7582,27,,,,7746.71,0
19796120,13:12:00,13:12:00,9952,28,,1,,8238.69,
19942010,14:50:00,14:50:00,10071,1,,,1,0,
19942010,14:51:19,14:51:19,10004,2,,,,367.98,0
19942010,14:52:44,14:52:44,10104,3,,,,826.84,0
19942010,14:53:59,14:53:59,5698,4,,,,1143.47,0
19942010,14:55:00,14:55:00,5699,5,,,,1400.38,0
19942010,14:57:00,14:57:00,5976,6,,,,1800.96,
19942010,14:58:06,14:58:06,5977,7,,,,2156.51,0
19942010,14:58:58,14:58:58,5978,8,,,,2541.9,0
19942010,14:59:15,14:59:15,5979,9,,,,2673.3,0
19942010,14:59:27,14:59:27,5980,10,,,,2749.96,0
19942010,14:59:49,14:59:49,5981,11,,,,2926.24,0
19942010,15:00:06,15:00:06,5982,12,,,,3071.26,0
19942010,15:00:31,15:00:31,5983,13,,,,3289.95,0
19942010,15:00:57,15:00:57,5984,14,,,,3520.93,0
19942010,15:01:36,15:01:36,5985,15,,,,3773.24,0
19942010,15:02:00,15:02:00,5986,16,,,,3906.58,
19942010,15:02:47,15:02:47,5987,17,,,,4170.19,0
19942010,15:03:33,15:03:33,6606,18,,,,4480.49,0
19942010,15:03:57,15:03:57,5988,19,,,,4629.02,0
19942010,15:04:58,15:04:58,5989,20,,,,5048.13,0
19942010,15:05:42,15:05:42,5990,21,,,,5343.03,0
19942010,15:06:02,15:06:02,5991,22,,,,5472.13,0
19942010,15:07:00,15:07:00,5992,23,,,,5876.38,
19942010,15:08:12,15:08:12,8969,24,,,,6187.44,0
19942010,15:09:29,15:09:29,9011,25,,,,6427.41,0
19942010,15:10:33,15:10:33,699,26,,,,6699.53,0
19942010,15:14:17,15:14:17,7582,27,,,,7746.71,0
19942010,15:16:00,15:16:00,9952,28,,1,,8238.69,
19942080,14:50:00,14:50:00,10071,1,,,1,0,
19942080,14:51:19,14:51:19,10004,2,,,,367.98,0
19942080,14:52:44,14:52:44,10104,3,,,,826.84,0
19942080,14:53:59,14:53:59,5698,4,,,,1143.47,0
19942080,14:55:00,14:55:00,5699,5,,,,1400.38,0
19942080,14:57:00,14:57:00,5976,6,,,,1800.96,
19942080,14:58:06,14:58:06,5977,7,,,,2156.51,0
19942080,14:58:58,14:58:58,5978,8,,,,2541.9,0
19942080,14:59:15,14:59:15,5979,9,,,,2673.3,0
19942080,14:59:27,14:59:27,5980,10,,,,2749.96,0
19942080,14:59:49,14:59:49,5981,11,,,,2926.24,0
19942080,15:00:06,15:00:06,5982,12,,,,3071.26,0
19942080,15:00:31,15:00:31,5983,13,,,,3289.95,0
19942080,15:00:57,15:00:57,5984,14,,,,3520.93,0
19942080,15:01:36,15:01:36,5985,15,,,,3773.24,0
19942080,15:02:00,15:02:00,5986,16,,,,3906.58,
19942080,15:02:47,15:02:47,5987,17,,,,4170.19,0
19942080,15:03:33,15:03:33,6606,18,,,,4480.49,0
19942080,15:03:57,15:03:57,5988,19,,,,4629.02,0
19942080,15:04:58,15:04:58,5989,20,,,,5048.13,0
19942080,15:05:42,15:05:42,5990,21,,,,5343.03,0
19942080,15:06:02,15:06:02,5991,22,,,,5472.13,0
19942080,15:07:00,15:07:00,5992,23,,,,5876.38,
19942080,15:08:12,15:08:12,8969,24,,,,6187.44,0
19942080,15:09:29,15:09:29,9011,25,,,,6427.41,0
19942080,15:10:33,15:10:33,699,26,,,,6699.53,0
19942080,15:14:17,15:14:17,7582,27,,,,7746.71,0
19942080,15:16:00,15:16:00,9952,28,,1,,8238.69,
19942130,14:50:00,14:50:00,10071,1,,,1,0,
19942130,14:51:19,14:51:19,10004,2,,,,367.98,0
19942130,14:52:44,14:52:44,10104,3,,,,826.84,0
19942130,14:53:59,14:53:59,5698,4,,,,1143.47,0
19942130,14:55:00,14:55:00,5699,5,,,,1400.38,0
19942130,14:57:00,14:57:00,5976,6,,,,1800.96,
19942130,14:58:06,14:58:06,5977,7,,,,2156.51,0
19942130,14:58:58,14:58:58,5978,8,,,,2541.9,0
19942130,14:59:15,14:59:15,5979,9,,,,2673.3,0
19942130,14:59:27,14:59:27,5980,10,,,,2749.96,0
19942130,14:59:49,14:59:49,5981,11,,,,2926.24,0
19942130,15:00:06,15:00:06,5982,12,,,,3071.26,0
19942130,15:00:31,15:00:31,5983,13,,,,3289.95,0
19942130,15:00:57,15:00:57,5984,14,,,,3520.93,0
19942130,15:01:36,15:01:36,5985,15,,,,3773.24,0
19942130,15:02:00,15:02:00,5986,16,,,,3906.58,
19942130,15:02:47,15:02:47,5987,17,,,,4170.19,0
19942130,15:03:33,15:03:33,6606,18,,,,4480.49,0
19942130,15:03:57,15:03:57,5988,19,,,,4629.02,0
19942130,15:04:58,15:04:58,5989,20,,,,5048.13,0
19942130,15:05:42,15:05:42,5990,21,,,,5343.03,0
19942130,15:06:02,15:06:02,5991,22,,,,5472.13,0
19942130,15:07:00,15:07:00,5992,23,,,,5876.38,
19942130,15:08:12,15:08:12,8969,24,,,,6187.44,0
19942130,15:09:29,15:09:29,9011,25,,,,6427.41,0
19942130,15:10:33,15:10:33,699,26,,,,6699.53,0
19942130,15:14:17,15:14:17,7582,27,,,,7746.71,0
19942130,15:16:00,15:16:00,9952,28,,1,,8238.69,
1998010,11:20:00,11:20:00,10071,1,,,1,0,
1998010,11:21:19,11:21:19,10004,2,,,,367.98,0
1998010,11:22:44,11:22:44,10104,3,,,,826.84,0
1998010,11:23:59,11:23:59,5698,4,,,,1143.47,0
1998010,11:25:00,11:25:00,5699,5,,,,1400.38,0
1998010,11:27:00,11:27:00,5976,6,,,,1800.96,
1998010,11:28:06,11:28:06,5977,7,,,,2156.51,0
1998010,11:28:58,11:28:58,5978,8,,,,2541.9,0
1998010,11:29:15,11:29:15,5979,9,,,,2673.3,0
1998010,11:29:27,11:29:27,5980,10,,,,2749.96,0
1998010,11:29:49,11:29:49,5981,11,,,,2926.24,0
1998010,11:30:06,11:30:06,5982,12,,,,3071.26,0
1998010,11:30:31,11:30:31,5983,13,,,,3289.95,0
1998010,11:30:57,11:30:57,5984,14,,,,3520.93,0
1998010,11:31:36,11:31:36,5985,15,,,,3773.24,0
1998010,11:32:00,11:32:00,5986,16,,,,3906.58,
1998010,11:32:47,11:32:47,5987,17,,,,4170.19,0
1998010,11:33:33,11:33:33,6606,18,,,,4480.49,0
1998010,11:33:57,11:33:57,5988,19,,,,4629.02,0
1998010,11:34:58,11:34:58,5989,20,,,,5048.13,0
1998010,11:35:42,11:35:42,5990,21,,,,5343.03,0
1998010,11:36:02,11:36:02,5991,22,,,,5472.13,0
1998010,11:37:00,11:37:00,5992,23,,,,5876.38,
1998010,11:38:12,11:38:12,8969,24,,,,6187.44,0
1998010,11:39:29,11:39:29,9011,25,,,,6427.41,0
1998010,11:40:33,11:40:33,699,26,,,,6699.53,0
1998010,11:44:17,11:44:17,7582,27,,,,7746.71,0
1998010,11:46:00,11:46:00,9952,28,,1,,8238.69,
1998080,11:20:00,11:20:00,10071,1,,,1,0,
1998080,11:21:19,11:21:19,10004,2,,,,367.98,0
1998080,11:22:44,11:22:44,10104,3,,,,826.84,0
1998080,11:23:59,11:23:59,5698,4,,,,1143.47,0
1998080,11:25:00,11:25:00,5699,5,,,,1400.38,0
1998080,11:27:00,11:27:00,5976,6,,,,1800.96,
1998080,11:28:06,11:28:06,5977,7,,,,2156.51,0
1998080,11:28:58,11:28:58,5978,8,,,,2541.9,0
1998080,11:29:15,11:29:15,5979,9,,,,2673.3,0
1998080,11:29:27,11:29:27,5980,10,,,,2749.96,0
1998080,11:29:49,11:29:49,5981,11,,,,2926.24,0
1998080,11:30:06,11:30:06,5982,12,,,,3071.26,0
1998080,11:30:31,11:30:31,5983,13,,,,3289.95,0
1998080,11:30:57,11:30:57,5984,14,,,,3520.93,0
1998080,11:31:36,11:31:36,5985,15,,,,3773.24,0
1998080,11:32:00,11:32:00,5986,16,,,,3906.58,
1998080,11:32:47,11:32:47,5987,17,,,,4170.19,0
1998080,11:33:33,11:33:33,6606,18,,,,4480.49,0
1998080,11:33:57,11:33:57,5988,19,,,,4629.02,0
1998080,11:34:58,11:34:58,5989,20,,,,5048.13,0
1998080,11:35:42,11:35:42,5990,21,,,,5343.03,0
1998080,11:36:02,11:36:02,5991,22,,,,5472.13,0
1998080,11:37:00,11:37:00,5992,23,,,,5876.38,
1998080,11:38:12,11:38:12,8969,24,,,,6187.44,0
1998080,11:39:29,11:39:29,9011,25,,,,6427.41,0
1998080,11:40:33,11:40:33,699,26,,,,6699.53,0
1998080,11:44:17,11:44:17,7582,27,,,,7746.71,0
1998080,11:46:00,11:46:00,9952,28,,1,,8238.69,
1998130,11:20:00,11:20:00,10071,1,,,1,0,
1998130,11:21:19,11:21:19,10004,2,,,,367.98,0
1998130,11:22:44,11:22:44,10104,3,,,,826.84,0
1998130,11:23:59,11:23:59,5698,4,,,,1143.47,0
1998130,11:25:00,11:25:00,5699,5,,,,1400.38,0
1998130,11:27:00,11:27:00,5976,6,,,,1800.96,
1998130,11:28:06,11:28:06,5977,7,,,,2156.51,0
1998130,11:28:58,11:28:58,5978,8,,,,2541.9,0
1998130,11:29:15,11:29:15,5979,9,,,,2673.3,0
1998130,11:29:27,11:29:27,5980,10,,,,2749.96,0
1998130,11:29:49,11:29:49,5981,11,,,,2926.24,0
1998130,11:30:06,11:30:06,5982,12,,,,3071.26,0
1998130,11:30:31,11:30:31,5983,13,,,,3289.95,0
1998130,11:30:57,11:30:57,5984,14,,,,3520.93,0
1998130,11:31:36,11:31:36,5985,15,,,,3773.24,0
1998130,11:32:00,11:32:00,5986,16,,,,3906.58,
1998130,11:32:47,11:32:47,5987,17,,,,4170.19,0
1998130,11:33:33,11:33:33,6606,18,,,,4480.49,0
1998130,11:33:57,11:33:57,5988,19,,,,4629.02,0
1998130,11:34:58,11:34:58,5989,20,,,,5048.13,0
1998130,11:35:42,11:35:42,5990,21,,,,5343.03,0
1998130,11:36:02,11:36:02,5991,22,,,,5472.13,0
1998130,11:37:00,11:37:00,5992,23,,,,5876.38,
1998130,11:38:12,11:38:12,8969,24,,,,6187.44,0
1998130,11:39:29,11:39:29,9011,25,,,,6427.41,0
1998130,11:40:33,11:40:33,699,26,,,,6699.53,0
1998130,11:44:17,11:44:17,7582,27,,,,7746.71,0
1998130,11:46:00,11:46:00,9952,28,,1,,8238.69,
20166140,13:15:00,13:15:00,10071,1,,,1,0,
20166140,13:16:19,13:16:19,10004,2,,,,367.98,0
20166140,13:17:44,13:17:44,10104,3,,,,826.84,0
20166140,13:18:59,13:18:59,5698,4,,,,1143.47,0
20166140,13:20:00,13:20:00,5699,5,,,,1400.38,0
20166140,13:22:00,13:22:00,5976,6,,,,1800.96,
20166140,13:23:06,13:23:06,5977,7,,,,2156.51,0
20166140,13:23:58,13:23:58,5978,8,,,,2541.9,0
20166140,13:24:15,13:24:15,5979,9,,,,2673.3,0
20166140,13:24:27,13:24:27,5980,10,,,,2749.96,0
20166140,13:24:49,13:24:49,5981,11,,,,2926.24,0
20166140,13:25:06,13:25:06,5982,12,,,,3071.26,0
20166140,13:25:31,13:25:31,5983,13,,,,3289.95,0
20166140,13:25:57,13:25:57,5984,14,,,,3520.93,0
20166140,13:26:36,13:26:36,5985,15,,,,3773.24,0
20166140,13:27:00,13:27:00,5986,16,,,,3906.58,
20166140,13:27:57,13:27:57,5987,17,,,,4170.19,0
20166140,13:28:52,13:28:52,6606,18,,,,4480.49,0
20166140,13:29:21,13:29:21,5988,19,,,,4629.02,0
20166140,13:30:34,13:30:34,5989,20,,,,5048.13,0
20166140,13:31:27,13:31:27,5990,21,,,,5343.03,0
20166140,13:31:51,13:31:51,5991,22,,,,5472.13,0
20166140,13:33:00,13:33:00,5992,23,,,,5876.38,
20166140,13:34:12,13:34:12,8969,24,,,,6187.44,0
20166140,13:35:29,13:35:29,9011,25,,,,6427.41,0
20166140,13:36:33,13:36:33,699,26,,,,6699.53,0
20166140,13:40:17,13:40:17,7582,27,,,,7746.71,0
20166140,13:42:00,13:42:00,9952,28,,1,,8238.69,
20183020,06:28:00,06:28:00,10071,1,,,1,0,
20183020,06:28:56,06:28:56,10004,2,,,,367.98,0
20183020,06:29:57,06:29:57,10104,3,,,,826.84,0
20183020,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183020,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183020,06:33:00,06:33:00,5976,6,,,,1800.96,
20183020,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183020,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183020,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183020,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183020,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183020,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183020,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183020,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183020,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183020,06:40:00,06:40:00,5986,16,,,,3906.58,
20183020,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183020,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183020,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183020,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183020,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183020,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183020,06:45:00,06:45:00,5992,23,,,,5876.38,
20183020,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183020,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183020,06:48:09,06:48:09,699,26,,,,6699.53,0
20183020,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183020,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183030,06:28:00,06:28:00,10071,1,,,1,0,
20183030,06:28:56,06:28:56,10004,2,,,,367.98,0
20183030,06:29:57,06:29:57,10104,3,,,,826.84,0
20183030,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183030,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183030,06:33:00,06:33:00,5976,6,,,,1800.96,
20183030,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183030,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183030,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183030,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183030,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183030,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183030,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183030,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183030,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183030,06:40:00,06:40:00,5986,16,,,,3906.58,
20183030,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183030,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183030,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183030,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183030,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183030,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183030,06:45:00,06:45:00,5992,23,,,,5876.38,
20183030,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183030,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183030,06:48:09,06:48:09,699,26,,,,6699.53,0
20183030,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183030,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183040,06:28:00,06:28:00,10071,1,,,1,0,
20183040,06:28:56,06:28:56,10004,2,,,,367.98,0
20183040,06:29:57,06:29:57,10104,3,,,,826.84,0
20183040,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183040,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183040,06:33:00,06:33:00,5976,6,,,,1800.96,
20183040,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183040,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183040,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183040,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183040,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183040,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183040,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183040,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183040,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183040,06:40:00,06:40:00,5986,16,,,,3906.58,
20183040,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183040,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183040,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183040,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183040,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183040,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183040,06:45:00,06:45:00,5992,23,,,,5876.38,
20183040,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183040,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183040,06:48:09,06:48:09,699,26,,,,6699.53,0
20183040,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183040,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183050,06:28:00,06:28:00,10071,1,,,1,0,
20183050,06:28:56,06:28:56,10004,2,,,,367.98,0
20183050,06:29:57,06:29:57,10104,3,,,,826.84,0
20183050,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183050,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183050,06:33:00,06:33:00,5976,6,,,,1800.96,
20183050,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183050,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183050,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183050,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183050,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183050,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183050,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183050,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183050,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183050,06:40:00,06:40:00,5986,16,,,,3906.58,
20183050,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183050,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183050,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183050,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183050,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183050,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183050,06:45:00,06:45:00,5992,23,,,,5876.38,
20183050,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183050,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183050,06:48:09,06:48:09,699,26,,,,6699.53,0
20183050,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183050,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183060,06:28:00,06:28:00,10071,1,,,1,0,
20183060,06:28:56,06:28:56,10004,2,,,,367.98,0
20183060,06:29:57,06:29:57,10104,3,,,,826.84,0
20183060,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183060,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183060,06:33:00,06:33:00,5976,6,,,,1800.96,
20183060,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183060,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183060,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183060,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183060,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183060,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183060,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183060,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183060,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183060,06:40:00,06:40:00,5986,16,,,,3906.58,
20183060,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183060,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183060,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183060,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183060,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183060,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183060,06:45:00,06:45:00,5992,23,,,,5876.38,
20183060,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183060,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183060,06:48:09,06:48:09,699,26,,,,6699.53,0
20183060,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183060,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183090,06:28:00,06:28:00,10071,1,,,1,0,
20183090,06:28:56,06:28:56,10004,2,,,,367.98,0
20183090,06:29:57,06:29:57,10104,3,,,,826.84,0
20183090,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183090,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183090,06:33:00,06:33:00,5976,6,,,,1800.96,
20183090,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183090,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183090,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183090,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183090,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183090,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183090,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183090,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183090,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183090,06:40:00,06:40:00,5986,16,,,,3906.58,
20183090,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183090,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183090,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183090,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183090,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183090,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183090,06:45:00,06:45:00,5992,23,,,,5876.38,
20183090,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183090,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183090,06:48:09,06:48:09,699,26,,,,6699.53,0
20183090,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183090,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183100,06:28:00,06:28:00,10071,1,,,1,0,
20183100,06:28:56,06:28:56,10004,2,,,,367.98,0
20183100,06:29:57,06:29:57,10104,3,,,,826.84,0
20183100,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183100,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183100,06:33:00,06:33:00,5976,6,,,,1800.96,
20183100,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183100,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183100,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183100,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183100,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183100,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183100,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183100,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183100,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183100,06:40:00,06:40:00,5986,16,,,,3906.58,
20183100,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183100,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183100,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183100,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183100,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183100,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183100,06:45:00,06:45:00,5992,23,,,,5876.38,
20183100,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183100,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183100,06:48:09,06:48:09,699,26,,,,6699.53,0
20183100,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183100,06:53:00,06:53:00,9952,28,,1,,8238.69,
20183110,06:28:00,06:28:00,10071,1,,,1,0,
20183110,06:28:56,06:28:56,10004,2,,,,367.98,0
20183110,06:29:57,06:29:57,10104,3,,,,826.84,0
20183110,06:30:50,06:30:50,5698,4,,,,1143.47,0
20183110,06:31:34,06:31:34,5699,5,,,,1400.38,0
20183110,06:33:00,06:33:00,5976,6,,,,1800.96,
20183110,06:34:32,06:34:32,5977,7,,,,2156.51,0
20183110,06:35:46,06:35:46,5978,8,,,,2541.9,0
20183110,06:36:09,06:36:09,5979,9,,,,2673.3,0
20183110,06:36:26,06:36:26,5980,10,,,,2749.96,0
20183110,06:36:57,06:36:57,5981,11,,,,2926.24,0
20183110,06:37:21,06:37:21,5982,12,,,,3071.26,0
20183110,06:37:56,06:37:56,5983,13,,,,3289.95,0
20183110,06:38:32,06:38:32,5984,14,,,,3520.93,0
20183110,06:39:26,06:39:26,5985,15,,,,3773.24,0
20183110,06:40:00,06:40:00,5986,16,,,,3906.58,
20183110,06:40:47,06:40:47,5987,17,,,,4170.19,0
20183110,06:41:33,06:41:33,6606,18,,,,4480.49,0
20183110,06:41:57,06:41:57,5988,19,,,,4629.02,0
20183110,06:42:58,06:42:58,5989,20,,,,5048.13,0
20183110,06:43:42,06:43:42,5990,21,,,,5343.03,0
20183110,06:44:02,06:44:02,5991,22,,,,5472.13,0
20183110,06:45:00,06:45:00,5992,23,,,,5876.38,
20183110,06:46:04,06:46:04,8969,24,,,,6187.44,0
20183110,06:47:12,06:47:12,9011,25,,,,6427.41,0
20183110,06:48:09,06:48:09,699,26,,,,6699.53,0
20183110,06:51:28,06:51:28,7582,27,,,,7746.71,0
20183110,06:53:00,06:53:00,9952,28,,1,,8238.69,
20345140,23:45:00,23:45:00,10071,1,,,1,0,
20345140,23:46:19,23:46:19,10004,2,,,,367.98,0
20345140,23:47:44,23:47:44,10104,3,,,,826.84,0
20345140,23:48:59,23:48:59,5698,4,,,,1143.47,0
20345140,23:50:00,23:50:00,5699,5,,,,1400.38,0
20345140,23:52:00,23:52:00,5976,6,,,,1800.96,
20345140,23:53:06,23:53:06,5977,7,,,,2156.51,0
20345140,23:53:58,23:53:58,5978,8,,,,2541.9,0
20345140,23:54:15,23:54:15,5979,9,,,,2673.3,0
20345140,23:54:27,23:54:27,5980,10,,,,2749.96,0
20345140,23:54:49,23:54:49,5981,11,,,,2926.24,0
20345140,23:55:06,23:55:06,5982,12,,,,3071.26,0
20345140,23:55:31,23:55:31,5983,13,,,,3289.95,0
20345140,23:55:57,23:55:57,5984,14,,,,3520.93,0
20345140,23:56:36,23:56:36,5985,15,,,,3773.24,0
20345140,23:57:00,23:57:00,5986,16,,,,3906.58,
20345140,23:57:47,23:57:47,5987,17,,,,4170.19,0
20345140,23:58:33,23:58:33,6606,18,,,,4480.49,0
20345140,23:58:57,23:58:57,5988,19,,,,4629.02,0
20345140,23:59:58,23:59:58,5989,20,,,,5048.13,0
20345140,24:00:42,24:00:42,5990,21,,,,5343.03,0
20345140,24:01:02,24:01:02,5991,22,,,,5472.13,0
20345140,24:02:00,24:02:00,5992,23,,,,5876.38,
20345140,24:03:04,24:03:04,8969,24,,,,6187.44,0
20345140,24:04:12,24:04:12,9011,25,,,,6427.41,0
20345140,24:05:09,24:05:09,699,26,,,,6699.53,0
20345140,24:08:28,24:08:28,7582,27,,,,7746.71,0
20345140,24:10:00,24:10:00,9952,28,,1,,8238.69,
20439010,15:50:00,15:50:00,10071,1,,,1,0,
20439010,15:51:19,15:51:19,10004,2,,,,367.98,0
20439010,15:52:44,15:52:44,10104,3,,,,826.84,0
20439010,15:53:59,15:53:59,5698,4,,,,1143.47,0
20439010,15:55:00,15:55:00,5699,5,,,,1400.38,0
20439010,15:57:00,15:57:00,5976,6,,,,1800.96,
20439010,15:58:06,15:58:06,5977,7,,,,2156.51,0
20439010,15:58:58,15:58:58,5978,8,,,,2541.9,0
20439010,15:59:15,15:59:15,5979,9,,,,2673.3,0
20439010,15:59:27,15:59:27,5980,10,,,,2749.96,0
20439010,15:59:49,15:59:49,5981,11,,,,2926.24,0
20439010,16:00:06,16:00:06,5982,12,,,,3071.26,0
20439010,16:00:31,16:00:31,5983,13,,,,3289.95,0
20439010,16:00:57,16:00:57,5984,14,,,,3520.93,0
20439010,16:01:36,16:01:36,5985,15,,,,3773.24,0
20439010,16:02:00,16:02:00,5986,16,,,,3906.58,
20439010,16:02:47,16:02:47,5987,17,,,,4170.19,0
20439010,16:03:33,16:03:33,6606,18,,,,4480.49,0
20439010,16:03:57,16:03:57,5988,19,,,,4629.02,0
20439010,16:04:58,16:04:58,5989,20,,,,5048.13,0
20439010,16:05:42,16:05:42,5990,21,,,,5343.03,0
20439010,16:06:02,16:06:02,5991,22,,,,5472.13,0
20439010,16:07:00,16:07:00,5992,23,,,,5876.38,
20439010,16:08:12,16:08:12,8969,24,,,,6187.44,0
20439010,16:09:29,16:09:29,9011,25,,,,6427.41,0
20439010,16:10:33,16:10:33,699,26,,,,6699.53,0
20439010,16:14:17,16:14:17,7582,27,,,,7746.71,0
20439010,16:16:00,16:16:00,9952,28,,1,,8238.69,
20439080,15:50:00,15:50:00,10071,1,,,1,0,
20439080,15:51:19,15:51:19,10004,2,,,,367.98,0
20439080,15:52:44,15:52:44,10104,3,,,,826.84,0
20439080,15:53:59,15:53:59,5698,4,,,,1143.47,0
20439080,15:55:00,15:55:00,5699,5,,,,1400.38,0
20439080,15:57:00,15:57:00,5976,6,,,,1800.96,
20439080,15:58:06,15:58:06,5977,7,,,,2156.51,0
20439080,15:58:58,15:58:58,5978,8,,,,2541.9,0
20439080,15:59:15,15:59:15,5979,9,,,,2673.3,0
20439080,15:59:27,15:59:27,5980,10,,,,2749.96,0
20439080,15:59:49,15:59:49,5981,11,,,,2926.24,0
20439080,16:00:06,16:00:06,5982,12,,,,3071.26,0
20439080,16:00:31,16:00:31,5983,13,,,,3289.95,0
20439080,16:00:57,16:00:57,5984,14,,,,3520.93,0
20439080,16:01:36,16:01:36,5985,15,,,,3773.24,0
20439080,16:02:00,16:02:00,5986,16,,,,3906.58,
20439080,16:02:47,16:02:47,5987,17,,,,4170.19,0
20439080,16:03:33,16:03:33,6606,18,,,,4480.49,0
20439080,16:03:57,16:03:57,5988,19,,,,4629.02,0
20439080,16:04:58,16:04:58,5989,20,,,,5048.13,0
20439080,16:05:42,16:05:42,5990,21,,,,5343.03,0
20439080,16:06:02,16:06:02,5991,22,,,,5472.13,0
20439080,16:07:00,16:07:00,5992,23,,,,5876.38,
20439080,16:08:12,16:08:12,8969,24,,,,6187.44,0
20439080,16:09:29,16:09:29,9011,25,,,,6427.41,0
20439080,16:10:33,16:10:33,699,26,,,,6699.53,0
20439080,16:14:17,16:14:17,7582,27,,,,7746.71,0
20439080,16:16:00,16:16:00,9952,28,,1,,8238.69,
20439130,15:50:00,15:50:00,10071,1,,,1,0,
20439130,15:51:19,15:51:19,10004,2,,,,367.98,0
20439130,15:52:44,15:52:44,10104,3,,,,826.84,0
20439130,15:53:59,15:53:59,5698,4,,,,1143.47,0
20439130,15:55:00,15:55:00,5699,5,,,,1400.38,0
20439130,15:57:00,15:57:00,5976,6,,,,1800.96,
20439130,15:58:06,15:58:06,5977,7,,,,2156.51,0
20439130,15:58:58,15:58:58,5978,8,,,,2541.9,0
20439130,15:59:15,15:59:15,5979,9,,,,2673.3,0
20439130,15:59:27,15:59:27,5980,10,,,,2749.96,0
20439130,15:59:49,15:59:49,5981,11,,,,2926.24,0
20439130,16:00:06,16:00:06,5982,12,,,,3071.26,0
20439130,16:00:31,16:00:31,5983,13,,,,3289.95,0
20439130,16:00:57,16:00:57,5984,14,,,,3520.93,0
20439130,16:01:36,16:01:36,5985,15,,,,3773.24,0
20439130,16:02:00,16:02:00,5986,16,,,,3906.58,
20439130,16:02:47,16:02:47,5987,17,,,,4170.19,0
20439130,16:03:33,16:03:33,6606,18,,,,4480.49,0
20439130,16:03:57,16:03:57,5988,19,,,,4629.02,0
20439130,16:04:58,16:04:58,5989,20,,,,5048.13,0
20439130,16:05:42,16:05:42,5990,21,,,,5343.03,0
20439130,16:06:02,16:06:02,5991,22,,,,5472.13,0
20439130,16:07:00,16:07:00,5992,23,,,,5876.38,
20439130,16:08:12,16:08:12,8969,24,,,,6187.44,0
20439130,16:09:29,16:09:29,9011,25,,,,6427.41,0
20439130,16:10:33,16:10:33,699,26,,,,6699.53,0
20439130,16:14:17,16:14:17,7582,27,,,,7746.71,0
20439130,16:16:00,16:16:00,9952,28,,1,,8238.69,
20581010,07:40:00,07:40:00,10071,1,,,1,0,
20581010,07:41:19,07:41:19,10004,2,,,,367.98,0
20581010,07:42:44,07:42:44,10104,3,,,,826.84,0
20581010,07:43:59,07:43:59,5698,4,,,,1143.47,0
20581010,07:45:00,07:45:00,5699,5,,,,1400.38,0
20581010,07:47:00,07:47:00,5976,6,,,,1800.96,
20581010,07:48:06,07:48:06,5977,7,,,,2156.51,0
20581010,07:48:58,07:48:58,5978,8,,,,2541.9,0
20581010,07:49:15,07:49:15,5979,9,,,,2673.3,0
20581010,07:49:27,07:49:27,5980,10,,,,2749.96,0
20581010,07:49:49,07:49:49,5981,11,,,,2926.24,0
20581010,07:50:06,07:50:06,5982,12,,,,3071.26,0
20581010,07:50:31,07:50:31,5983,13,,,,3289.95,0
20581010,07:50:57,07:50:57,5984,14,,,,3520.93,0
20581010,07:51:36,07:51:36,5985,15,,,,3773.24,0
20581010,07:52:00,07:52:00,5986,16,,,,3906.58,
20581010,07:52:47,07:52:47,5987,17,,,,4170.19,0
20581010,07:53:33,07:53:33,6606,18,,,,4480.49,0
20581010,07:53:57,07:53:57,5988,19,,,,4629.02,0
20581010,07:54:58,07:54:58,5989,20,,,,5048.13,0
20581010,07:55:42,07:55:42,5990,21,,,,5343.03,0
20581010,07:56:02,07:56:02,5991,22,,,,5472.13,0
20581010,07:57:00,07:57:00,5992,23,,,,5876.38,
20581010,07:58:04,07:58:04,8969,24,,,,6187.44,0
20581010,07:59:12,07:59:12,9011,25,,,,6427.41,0
20581010,08:00:09,08:00:09,699,26,,,,6699.53,0
20581010,08:03:28,08:03:28,7582,27,,,,7746.71,0
20581010,08:05:00,08:05:00,9952,28,,1,,8238.69,
20581080,07:40:00,07:40:00,10071,1,,,1,0,
20581080,07:41:19,07:41:19,10004,2,,,,367.98,0
20581080,07:42:44,07:42:44,10104,3,,,,826.84,0
20581080,07:43:59,07:43:59,5698,4,,,,1143.47,0
20581080,07:45:00,07:45:00,5699,5,,,,1400.38,0
20581080,07:47:00,07:47:00,5976,6,,,,1800.96,
20581080,07:48:06,07:48:06,5977,7,,,,2156.51,0
20581080,07:48:58,07:48:58,5978,8,,,,2541.9,0
20581080,07:49:15,07:49:15,5979,9,,,,2673.3,0
20581080,07:49:27,07:49:27,5980,10,,,,2749.96,0
20581080,07:49:49,07:49:49,5981,11,,,,2926.24,0
20581080,07:50:06,07:50:06,5982,12,,,,3071.26,0
20581080,07:50:31,07:50:31,5983,13,,,,3289.95,0
20581080,07:50:57,07:50:57,5984,14,,,,3520.93,0
20581080,07:51:36,07:51:36,5985,15,,,,3773.24,0
20581080,07:52:00,07:52:00,5986,16,,,,3906.58,
20581080,07:52:47,07:52:47,5987,17,,,,4170.19,0
20581080,07:53:33,07:53:33,6606,18,,,,4480.49,0
20581080,07:53:57,07:53:57,5988,19,,,,4629.02,0
20581080,07:54:58,07:54:58,5989,20,,,,5048.13,0
20581080,07:55:42,07:55:42,5990,21,,,,5343.03,0
20581080,07:56:02,07:56:02,5991,22,,,,5472.13,0
20581080,07:57:00,07:57:00,5992,23,,,,5876.38,
20581080,07:58:04,07:58:04,8969,24,,,,6187.44,0
20581080,07:59:12,07:59:12,9011,25,,,,6427.41,0
20581080,08:00:09,08:00:09,699,26,,,,6699.53,0
20581080,08:03:28,08:03:28,7582,27,,,,7746.71,0
20581080,08:05:00,08:05:00,9952,28,,1,,8238.69,
20581130,07:40:00,07:40:00,10071,1,,,1,0,
20581130,07:41:19,07:41:19,10004,2,,,,367.98,0
20581130,07:42:44,07:42:44,10104,3,,,,826.84,0
20581130,07:43:59,07:43:59,5698,4,,,,1143.47,0
20581130,07:45:00,07:45:00,5699,5,,,,1400.38,0
20581130,07:47:00,07:47:00,5976,6,,,,1800.96,
20581130,07:48:06,07:48:06,5977,7,,,,2156.51,0
20581130,07:48:58,07:48:58,5978,8,,,,2541.9,0
20581130,07:49:15,07:49:15,5979,9,,,,2673.3,0
20581130,07:49:27,07:49:27,5980,10,,,,2749.96,0
20581130,07:49:49,07:49:49,5981,11,,,,2926.24,0
20581130,07:50:06,07:50:06,5982,12,,,,3071.26,0
20581130,07:50:31,07:50:31,5983,13,,,,3289.95,0
20581130,07:50:57,07:50:57,5984,14,,,,3520.93,0
20581130,07:51:36,07:51:36,5985,15,,,,3773.24,0
20581130,07:52:00,07:52:00,5986,16,,,,3906.58,
20581130,07:52:47,07:52:47,5987,17,,,,4170.19,0
20581130,07:53:33,07:53:33,6606,18,,,,4480.49,0
20581130,07:53:57,07:53:57,5988,19,,,,4629.02,0
20581130,07:54:58,07:54:58,5989,20,,,,5048.13,0
20581130,07:55:42,07:55:42,5990,21,,,,5343.03,0
20581130,07:56:02,07:56:02,5991,22,,,,5472.13,0
20581130,07:57:00,07:57:00,5992,23,,,,5876.38,
20581130,07:58:04,07:58:04,8969,24,,,,6187.44,0
20581130,07:59:12,07:59:12,9011,25,,,,6427.41,0
20581130,08:00:09,08:00:09,699,26,,,,6699.53,0
20581130,08:03:28,08:03:28,7582,27,,,,7746.71,0
20581130,08:05:00,08:05:00,9952,28,,1,,8238.69,
20751140,19:15:00,19:15:00,10071,1,,,1,0,
20751140,19:16:19,19:16:19,10004,2,,,,367.98,0
20751140,19:17:44,19:17:44,10104,3,,,,826.84,0
20751140,19:18:59,19:18:59,5698,4,,,,1143.47,0
20751140,19:20:00,19:20:00,5699,5,,,,1400.38,0
20751140,19:22:00,19:22:00,5976,6,,,,1800.96,
20751140,19:23:06,19:23:06,5977,7,,,,2156.51,0
20751140,19:23:58,19:23:58,5978,8,,,,2541.9,0
20751140,19:24:15,19:24:15,5979,9,,,,2673.3,0
20751140,19:24:27,19:24:27,5980,10,,,,2749.96,0
20751140,19:24:49,19:24:49,5981,11,,,,2926.24,0
20751140,19:25:06,19:25:06,5982,12,,,,3071.26,0
20751140,19:25:31,19:25:31,5983,13,,,,3289.95,0
20751140,19:25:57,19:25:57,5984,14,,,,3520.93,0
20751140,19:26:36,19:26:36,5985,15,,,,3773.24,0
20751140,19:27:00,19:27:00,5986,16,,,,3906.58,
20751140,19:27:47,19:27:47,5987,17,,,,4170.19,0
20751140,19:28:33,19:28:33,6606,18,,,,4480.49,0
20751140,19:28:57,19:28:57,5988,19,,,,4629.02,0
20751140,19:29:58,19:29:58,5989,20,,,,5048.13,0
20751140,19:30:42,19:30:42,5990,21,,,,5343.03,0
20751140,19:31:02,19:31:02,5991,22,,,,5472.13,0
20751140,19:32:00,19:32:00,5992,23,,,,5876.38,
20751140,19:33:12,19:33:12,8969,24,,,,6187.44,0
20751140,19:34:29,19:34:29,9011,25,,,,6427.41,0
20751140,19:35:33,19:35:33,699,26,,,,6699.53,0
20751140,19:39:17,19:39:17,7582,27,,,,7746.71,0
20751140,19:41:00,19:41:00,9952,28,,1,,8238.69,
20914070,22:45:00,22:45:00,10071,1,,,1,0,
20914070,22:46:19,22:46:19,10004,2,,,,367.98,0
20914070,22:47:44,22:47:44,10104,3,,,,826.84,0
20914070,22:48:59,22:48:59,5698,4,,,,1143.47,0
20914070,22:50:00,22:50:00,5699,5,,,,1400.38,0
20914070,22:52:00,22:52:00,5976,6,,,,1800.96,
20914070,22:53:06,22:53:06,5977,7,,,,2156.51,0
20914070,22:53:58,22:53:58,5978,8,,,,2541.9,0
20914070,22:54:15,22:54:15,5979,9,,,,2673.3,0
20914070,22:54:27,22:54:27,5980,10,,,,2749.96,0
20914070,22:54:49,22:54:49,5981,11,,,,2926.24,0
20914070,22:55:06,22:55:06,5982,12,,,,3071.26,0
20914070,22:55:31,22:55:31,5983,13,,,,3289.95,0
20914070,22:55:57,22:55:57,5984,14,,,,3520.93,0
20914070,22:56:36,22:56:36,5985,15,,,,3773.24,0
20914070,22:57:00,22:57:00,5986,16,,,,3906.58,
20914070,22:57:47,22:57:47,5987,17,,,,4170.19,0
20914070,22:58:33,22:58:33,6606,18,,,,4480.49,0
20914070,22:58:57,22:58:57,5988,19,,,,4629.02,0
20914070,22:59:58,22:59:58,5989,20,,,,5048.13,0
20914070,23:00:42,23:00:42,5990,21,,,,5343.03,0
20914070,23:01:02,23:01:02,5991,22,,,,5472.13,0
20914070,23:02:00,23:02:00,5992,23,,,,5876.38,
20914070,23:03:12,23:03:12,8969,24,,,,6187.44,0
20914070,23:04:29,23:04:29,9011,25,,,,6427.41,0
20914070,23:05:33,23:05:33,699,26,,,,6699.53,0
20914070,23:09:17,23:09:17,7582,27,,,,7746.71,0
20914070,23:11:00,23:11:00,9952,28,,1,,8238.69,
20914120,22:45:00,22:45:00,10071,1,,,1,0,
20914120,22:46:19,22:46:19,10004,2,,,,367.98,0
20914120,22:47:44,22:47:44,10104,3,,,,826.84,0
20914120,22:48:59,22:48:59,5698,4,,,,1143.47,0
20914120,22:50:00,22:50:00,5699,5,,,,1400.38,0
20914120,22:52:00,22:52:00,5976,6,,,,1800.96,
20914120,22:53:06,22:53:06,5977,7,,,,2156.51,0
20914120,22:53:58,22:53:58,5978,8,,,,2541.9,0
20914120,22:54:15,22:54:15,5979,9,,,,2673.3,0
20914120,22:54:27,22:54:27,5980,10,,,,2749.96,0
20914120,22:54:49,22:54:49,5981,11,,,,2926.24,0
20914120,22:55:06,22:55:06,5982,12,,,,3071.26,0
20914120,22:55:31,22:55:31,5983,13,,,,3289.95,0
20914120,22:55:57,22:55:57,5984,14,,,,3520.93,0
20914120,22:56:36,22:56:36,5985,15,,,,3773.24,0
20914120,22:57:00,22:57:00,5986,16,,,,3906.58,
20914120,22:57:47,22:57:47,5987,17,,,,4170.19,0
20914120,22:58:33,22:58:33,6606,18,,,,4480.49,0
20914120,22:58:57,22:58:57,5988,19,,,,4629.02,0
20914120,22:59:58,22:59:58,5989,20,,,,5048.13,0
20914120,23:00:42,23:00:42,5990,21,,,,5343.03,0
20914120,23:01:02,23:01:02,5991,22,,,,5472.13,0
20914120,23:02:00,23:02:00,5992,23,,,,5876.38,
20914120,23:03:12,23:03:12,8969,24,,,,6187.44,0
20914120,23:04:29,23:04:29,9011,25,,,,6427.41,0
20914120,23:05:33,23:05:33,699,26,,,,6699.53,0
20914120,23:09:17,23:09:17,7582,27,,,,7746.71,0
20914120,23:11:00,23:11:00,9952,28,,1,,8238.69,
21077140,07:15:00,07:15:00,10071,1,,,1,0,
21077140,07:16:19,07:16:19,10004,2,,,,367.98,0
21077140,07:17:44,07:17:44,10104,3,,,,826.84,0
21077140,07:18:59,07:18:59,5698,4,,,,1143.47,0
21077140,07:20:00,07:20:00,5699,5,,,,1400.38,0
21077140,07:22:00,07:22:00,5976,6,,,,1800.96,
21077140,07:23:06,07:23:06,5977,7,,,,2156.51,0
21077140,07:23:58,07:23:58,5978,8,,,,2541.9,0
21077140,07:24:15,07:24:15,5979,9,,,,2673.3,0
21077140,07:24:27,07:24:27,5980,10,,,,2749.96,0
21077140,07:24:49,07:24:49,5981,11,,,,2926.24,0
21077140,07:25:06,07:25:06,5982,12,,,,3071.26,0
21077140,07:25:31,07:25:31,5983,13,,,,3289.95,0
21077140,07:25:57,07:25:57,5984,14,,,,3520.93,0
21077140,07:26:36,07:26:36,5985,15,,,,3773.24,0
21077140,07:27:00,07:27:00,5986,16,,,,3906.58,
21077140,07:27:47,07:27:47,5987,17,,,,4170.19,0
21077140,07:28:33,07:28:33,6606,18,,,,4480.49,0
21077140,07:28:57,07:28:57,5988,19,,,,4629.02,0
21077140,07:29:58,07:29:58,5989,20,,,,5048.13,0
21077140,07:30:42,07:30:42,5990,21,,,,5343.03,0
21077140,07:31:02,07:31:02,5991,22,,,,5472.13,0
21077140,07:32:00,07:32:00,5992,23,,,,5876.38,
21077140,07:33:04,07:33:04,8969,24,,,,6187.44,0
21077140,07:34:12,07:34:12,9011,25,,,,6427.41,0
21077140,07:35:09,07:35:09,699,26,,,,6699.53,0
21077140,07:38:28,07:38:28,7582,27,,,,7746.71,0
21077140,07:40:00,07:40:00,9952,28,,1,,8238.69,
22043010,17:20:00,17:20:00,10071,1,,,1,0,
22043010,17:21:19,17:21:19,10004,2,,,,367.98,0
22043010,17:22:44,17:22:44,10104,3,,,,826.84,0
22043010,17:23:59,17:23:59,5698,4,,,,1143.47,0
22043010,17:25:00,17:25:00,5699,5,,,,1400.38,0
22043010,17:27:00,17:27:00,5976,6,,,,1800.96,
22043010,17:28:06,17:28:06,5977,7,,,,2156.51,0
22043010,17:28:58,17:28:58,5978,8,,,,2541.9,0
22043010,17:29:15,17:29:15,5979,9,,,,2673.3,0
22043010,17:29:27,17:29:27,5980,10,,,,2749.96,0
22043010,17:29:49,17:29:49,5981,11,,,,2926.24,0
22043010,17:30:06,17:30:06,5982,12,,,,3071.26,0
22043010,17:30:31,17:30:31,5983,13,,,,3289.95,0
22043010,17:30:57,17:30:57,5984,14,,,,3520.93,0
22043010,17:31:36,17:31:36,5985,15,,,,3773.24,0
22043010,17:32:00,17:32:00,5986,16,,,,3906.58,
22043010,17:32:47,17:32:47,5987,17,,,,4170.19,0
22043010,17:33:33,17:33:33,6606,18,,,,4480.49,0
22043010,17:33:57,17:33:57,5988,19,,,,4629.02,0
22043010,17:34:58,17:34:58,5989,20,,,,5048.13,0
22043010,17:35:42,17:35:42,5990,21,,,,5343.03,0
22043010,17:36:02,17:36:02,5991,22,,,,5472.13,0
22043010,17:37:00,17:37:00,5992,23,,,,5876.38,
22043010,17:38:12,17:38:12,8969,24,,,,6187.44,0
22043010,17:39:29,17:39:29,9011,25,,,,6427.41,0
22043010,17:40:33,17:40:33,699,26,,,,6699.53,0
22043010,17:44:17,17:44:17,7582,27,,,,7746.71,0
22043010,17:46:00,17:46:00,9952,28,,1,,8238.69,
22043080,17:20:00,17:20:00,10071,1,,,1,0,
22043080,17:21:19,17:21:19,10004,2,,,,367.98,0
22043080,17:22:44,17:22:44,10104,3,,,,826.84,0
22043080,17:23:59,17:23:59,5698,4,,,,1143.47,0
22043080,17:25:00,17:25:00,5699,5,,,,1400.38,0
22043080,17:27:00,17:27:00,5976,6,,,,1800.96,
22043080,17:28:06,17:28:06,5977,7,,,,2156.51,0
22043080,17:28:58,17:28:58,5978,8,,,,2541.9,0
22043080,17:29:15,17:29:15,5979,9,,,,2673.3,0
22043080,17:29:27,17:29:27,5980,10,,,,2749.96,0
22043080,17:29:49,17:29:49,5981,11,,,,2926.24,0
22043080,17:30:06,17:30:06,5982,12,,,,3071.26,0
22043080,17:30:31,17:30:31,5983,13,,,,3289.95,0
22043080,17:30:57,17:30:57,5984,14,,,,3520.93,0
22043080,17:31:36,17:31:36,5985,15,,,,3773.24,0
22043080,17:32:00,17:32:00,5986,16,,,,3906.58,
22043080,17:32:47,17:32:47,5987,17,,,,4170.19,0
22043080,17:33:33,17:33:33,6606,18,,,,4480.49,0
22043080,17:33:57,17:33:57,5988,19,,,,4629.02,0
22043080,17:34:58,17:34:58,5989,20,,,,5048.13,0
22043080,17:35:42,17:35:42,5990,21,,,,5343.03,0
22043080,17:36:02,17:36:02,5991,22,,,,5472.13,0
22043080,17:37:00,17:37:00,5992,23,,,,5876.38,
22043080,17:38:12,17:38:12,8969,24,,,,6187.44,0
22043080,17:39:29,17:39:29,9011,25,,,,6427.41,0
22043080,17:40:33,17:40:33,699,26,,,,6699.53,0
22043080,17:44:17,17:44:17,7582,27,,,,7746.71,0
22043080,17:46:00,17:46:00,9952,28,,1,,8238.69,
22043130,17:20:00,17:20:00,10071,1,,,1,0,
22043130,17:21:19,17:21:19,10004,2,,,,367.98,0
22043130,17:22:44,17:22:44,10104,3,,,,826.84,0
22043130,17:23:59,17:23:59,5698,4,,,,1143.47,0
22043130,17:25:00,17:25:00,5699,5,,,,1400.38,0
22043130,17:27:00,17:27:00,5976,6,,,,1800.96,
22043130,17:28:06,17:28:06,5977,7,,,,2156.51,0
22043130,17:28:58,17:28:58,5978,8,,,,2541.9,0
22043130,17:29:15,17:29:15,5979,9,,,,2673.3,0
22043130,17:29:27,17:29:27,5980,10,,,,2749.96,0
22043130,17:29:49,17:29:49,5981,11,,,,2926.24,0
22043130,17:30:06,17:30:06,5982,12,,,,3071.26,0
22043130,17:30:31,17:30:31,5983,13,,,,3289.95,0
22043130,17:30:57,17:30:57,5984,14,,,,3520.93,0
22043130,17:31:36,17:31:36,5985,15,,,,3773.24,0
22043130,17:32:00,17:32:00,5986,16,,,,3906.58,
22043130,17:32:47,17:32:47,5987,17,,,,4170.19,0
22043130,17:33:33,17:33:33,6606,18,,,,4480.49,0
22043130,17:33:57,17:33:57,5988,19,,,,4629.02,0
22043130,17:34:58,17:34:58,5989,20,,,,5048.13,0
22043130,17:35:42,17:35:42,5990,21,,,,5343.03,0
22043130,17:36:02,17:36:02,5991,22,,,,5472.13,0
22043130,17:37:00,17:37:00,5992,23,,,,5876.38,
22043130,17:38:12,17:38:12,8969,24,,,,6187.44,0
22043130,17:39:29,17:39:29,9011,25,,,,6427.41,0
22043130,17:40:33,17:40:33,699,26,,,,6699.53,0
22043130,17:44:17,17:44:17,7582,27,,,,7746.71,0
22043130,17:46:00,17:46:00,9952,28,,1,,8238.69,
22375070,08:45:00,08:45:00,10071,1,,,1,0,
22375070,08:46:19,08:46:19,10004,2,,,,367.98,0
22375070,08:47:44,08:47:44,10104,3,,,,826.84,0
22375070,08:48:59,08:48:59,5698,4,,,,1143.47,0
22375070,08:50:00,08:50:00,5699,5,,,,1400.38,0
22375070,08:52:00,08:52:00,5976,6,,,,1800.96,
22375070,08:53:06,08:53:06,5977,7,,,,2156.51,0
22375070,08:53:58,08:53:58,5978,8,,,,2541.9,0
22375070,08:54:15,08:54:15,5979,9,,,,2673.3,0
22375070,08:54:27,08:54:27,5980,10,,,,2749.96,0
22375070,08:54:49,08:54:49,5981,11,,,,2926.24,0
22375070,08:55:06,08:55:06,5982,12,,,,3071.26,0
22375070,08:55:31,08:55:31,5983,13,,,,3289.95,0
22375070,08:55:57,08:55:57,5984,14,,,,3520.93,0
22375070,08:56:36,08:56:36,5985,15,,,,3773.24,0
22375070,08:57:00,08:57:00,5986,16,,,,3906.58,
22375070,08:57:47,08:57:47,5987,17,,,,4170.19,0
22375070,08:58:33,08:58:33,6606,18,,,,4480.49,0
22375070,08:58:57,08:58:57,5988,19,,,,4629.02,0
22375070,08:59:58,08:59:58,5989,20,,,,5048.13,0
22375070,09:00:42,09:00:42,5990,21,,,,5343.03,0
22375070,09:01:02,09:01:02,5991,22,,,,5472.13,0
22375070,09:02:00,09:02:00,5992,23,,,,5876.38,
22375070,09:03:12,09:03:12,8969,24,,,,6187.44,0
22375070,09:04:29,09:04:29,9011,25,,,,6427.41,0
22375070,09:05:33,09:05:33,699,26,,,,6699.53,0
22375070,09:09:17,09:09:17,7582,27,,,,7746.71,0
22375070,09:11:00,09:11:00,9952,28,,1,,8238.69,
22375120,08:45:00,08:45:00,10071,1,,,1,0,
22375120,08:46:19,08:46:19,10004,2,,,,367.98,0
22375120,08:47:44,08:47:44,10104,3,,,,826.84,0
22375120,08:48:59,08:48:59,5698,4,,,,1143.47,0
22375120,08:50:00,08:50:00,5699,5,,,,1400.38,0
22375120,08:52:00,08:52:00,5976,6,,,,1800.96,
22375120,08:53:06,08:53:06,5977,7,,,,2156.51,0
22375120,08:53:58,08:53:58,5978,8,,,,2541.9,0
22375120,08:54:15,08:54:15,5979,9,,,,2673.3,0
22375120,08:54:27,08:54:27,5980,10,,,,2749.96,0
22375120,08:54:49,08:54:49,5981,11,,,,2926.24,0
22375120,08:55:06,08:55:06,5982,12,,,,3071.26,0
22375120,08:55:31,08:55:31,5983,13,,,,3289.95,0
22375120,08:55:57,08:55:57,5984,14,,,,3520.93,0
22375120,08:56:36,08:56:36,5985,15,,,,3773.24,0
22375120,08:57:00,08:57:00,5986,16,,,,3906.58,
22375120,08:57:47,08:57:47,5987,17,,,,4170.19,0
22375120,08:58:33,08:58:33,6606,18,,,,4480.49,0
22375120,08:58:57,08:58:57,5988,19,,,,4629.02,0
22375120,08:59:58,08:59:58,5989,20,,,,5048.13,0
22375120,09:00:42,09:00:42,5990,21,,,,5343.03,0
22375120,09:01:02,09:01:02,5991,22,,,,5472.13,0
22375120,09:02:00,09:02:00,5992,23,,,,5876.38,
22375120,09:03:12,09:03:12,8969,24,,,,6187.44,0
22375120,09:04:29,09:04:29,9011,25,,,,6427.41,0
22375120,09:05:33,09:05:33,699,26,,,,6699.53,0
22375120,09:09:17,09:09:17,7582,27,,,,7746.71,0
22375120,09:11:00,09:11:00,9952,28,,1,,8238.69,
22476020,15:37:00,15:37:00,10071,1,,,1,0,
22476020,15:38:08,15:38:08,10004,2,,,,367.98,0
22476020,15:39:21,15:39:21,10104,3,,,,826.84,0
22476020,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476020,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476020,15:43:00,15:43:00,5976,6,,,,1800.96,
22476020,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476020,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476020,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476020,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476020,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476020,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476020,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476020,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476020,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476020,15:51:00,15:51:00,5986,16,,,,3906.58,
22476020,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476020,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476020,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476020,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476020,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476020,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476020,15:57:00,15:57:00,5992,23,,,,5876.38,
22476020,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476020,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476020,15:59:45,15:59:45,699,26,,,,6699.53,0
22476020,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476020,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476030,15:37:00,15:37:00,10071,1,,,1,0,
22476030,15:38:08,15:38:08,10004,2,,,,367.98,0
22476030,15:39:21,15:39:21,10104,3,,,,826.84,0
22476030,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476030,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476030,15:43:00,15:43:00,5976,6,,,,1800.96,
22476030,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476030,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476030,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476030,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476030,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476030,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476030,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476030,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476030,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476030,15:51:00,15:51:00,5986,16,,,,3906.58,
22476030,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476030,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476030,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476030,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476030,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476030,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476030,15:57:00,15:57:00,5992,23,,,,5876.38,
22476030,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476030,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476030,15:59:45,15:59:45,699,26,,,,6699.53,0
22476030,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476030,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476040,15:37:00,15:37:00,10071,1,,,1,0,
22476040,15:38:08,15:38:08,10004,2,,,,367.98,0
22476040,15:39:21,15:39:21,10104,3,,,,826.84,0
22476040,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476040,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476040,15:43:00,15:43:00,5976,6,,,,1800.96,
22476040,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476040,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476040,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476040,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476040,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476040,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476040,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476040,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476040,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476040,15:51:00,15:51:00,5986,16,,,,3906.58,
22476040,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476040,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476040,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476040,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476040,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476040,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476040,15:57:00,15:57:00,5992,23,,,,5876.38,
22476040,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476040,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476040,15:59:45,15:59:45,699,26,,,,6699.53,0
22476040,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476040,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476050,15:37:00,15:37:00,10071,1,,,1,0,
22476050,15:38:08,15:38:08,10004,2,,,,367.98,0
22476050,15:39:21,15:39:21,10104,3,,,,826.84,0
22476050,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476050,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476050,15:43:00,15:43:00,5976,6,,,,1800.96,
22476050,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476050,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476050,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476050,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476050,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476050,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476050,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476050,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476050,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476050,15:51:00,15:51:00,5986,16,,,,3906.58,
22476050,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476050,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476050,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476050,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476050,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476050,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476050,15:57:00,15:57:00,5992,23,,,,5876.38,
22476050,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476050,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476050,15:59:45,15:59:45,699,26,,,,6699.53,0
22476050,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476050,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476060,15:37:00,15:37:00,10071,1,,,1,0,
22476060,15:38:08,15:38:08,10004,2,,,,367.98,0
22476060,15:39:21,15:39:21,10104,3,,,,826.84,0
22476060,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476060,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476060,15:43:00,15:43:00,5976,6,,,,1800.96,
22476060,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476060,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476060,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476060,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476060,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476060,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476060,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476060,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476060,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476060,15:51:00,15:51:00,5986,16,,,,3906.58,
22476060,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476060,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476060,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476060,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476060,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476060,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476060,15:57:00,15:57:00,5992,23,,,,5876.38,
22476060,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476060,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476060,15:59:45,15:59:45,699,26,,,,6699.53,0
22476060,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476060,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476090,15:37:00,15:37:00,10071,1,,,1,0,
22476090,15:38:08,15:38:08,10004,2,,,,367.98,0
22476090,15:39:21,15:39:21,10104,3,,,,826.84,0
22476090,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476090,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476090,15:43:00,15:43:00,5976,6,,,,1800.96,
22476090,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476090,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476090,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476090,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476090,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476090,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476090,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476090,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476090,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476090,15:51:00,15:51:00,5986,16,,,,3906.58,
22476090,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476090,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476090,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476090,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476090,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476090,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476090,15:57:00,15:57:00,5992,23,,,,5876.38,
22476090,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476090,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476090,15:59:45,15:59:45,699,26,,,,6699.53,0
22476090,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476090,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476100,15:37:00,15:37:00,10071,1,,,1,0,
22476100,15:38:08,15:38:08,10004,2,,,,367.98,0
22476100,15:39:21,15:39:21,10104,3,,,,826.84,0
22476100,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476100,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476100,15:43:00,15:43:00,5976,6,,,,1800.96,
22476100,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476100,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476100,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476100,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476100,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476100,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476100,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476100,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476100,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476100,15:51:00,15:51:00,5986,16,,,,3906.58,
22476100,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476100,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476100,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476100,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476100,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476100,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476100,15:57:00,15:57:00,5992,23,,,,5876.38,
22476100,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476100,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476100,15:59:45,15:59:45,699,26,,,,6699.53,0
22476100,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476100,16:04:00,16:04:00,9952,28,,1,,8238.69,
22476110,15:37:00,15:37:00,10071,1,,,1,0,
22476110,15:38:08,15:38:08,10004,2,,,,367.98,0
22476110,15:39:21,15:39:21,10104,3,,,,826.84,0
22476110,15:40:25,15:40:25,5698,4,,,,1143.47,0
22476110,15:41:17,15:41:17,5699,5,,,,1400.38,0
22476110,15:43:00,15:43:00,5976,6,,,,1800.96,
22476110,15:44:45,15:44:45,5977,7,,,,2156.51,0
22476110,15:46:09,15:46:09,5978,8,,,,2541.9,0
22476110,15:46:36,15:46:36,5979,9,,,,2673.3,0
22476110,15:46:55,15:46:55,5980,10,,,,2749.96,0
22476110,15:47:31,15:47:31,5981,11,,,,2926.24,0
22476110,15:47:58,15:47:58,5982,12,,,,3071.26,0
22476110,15:48:38,15:48:38,5983,13,,,,3289.95,0
22476110,15:49:19,15:49:19,5984,14,,,,3520.93,0
22476110,15:50:22,15:50:22,5985,15,,,,3773.24,0
22476110,15:51:00,15:51:00,5986,16,,,,3906.58,
22476110,15:51:57,15:51:57,5987,17,,,,4170.19,0
22476110,15:52:52,15:52:52,6606,18,,,,4480.49,0
22476110,15:53:21,15:53:21,5988,19,,,,4629.02,0
22476110,15:54:34,15:54:34,5989,20,,,,5048.13,0
22476110,15:55:27,15:55:27,5990,21,,,,5343.03,0
22476110,15:55:51,15:55:51,5991,22,,,,5472.13,0
22476110,15:57:00,15:57:00,5992,23,,,,5876.38,
22476110,15:57:56,15:57:56,8969,24,,,,6187.44,0
22476110,15:58:56,15:58:56,9011,25,,,,6427.41,0
22476110,15:59:45,15:59:45,699,26,,,,6699.53,0
22476110,16:02:40,16:02:40,7582,27,,,,7746.71,0
22476110,16:04:00,16:04:00,9952,28,,1,,8238.69,
22660140,11:15:00,11:15:00,10071,1,,,1,0,
22660140,11:16:19,11:16:19,10004,2,,,,367.98,0
22660140,11:17:44,11:17:44,10104,3,,,,826.84,0
22660140,11:18:59,11:18:59,5698,4,,,,1143.47,0
22660140,11:20:00,11:20:00,5699,5,,,,1400.38,0
22660140,11:22:00,11:22:00,5976,6,,,,1800.96,
22660140,11:23:06,11:23:06,5977,7,,,,2156.51,0
22660140,11:23:58,11:23:58,5978,8,,,,2541.9,0
22660140,11:24:15,11:24:15,5979,9,,,,2673.3,0
22660140,11:24:27,11:24:27,5980,10,,,,2749.96,0
22660140,11:24:49,11:24:49,5981,11,,,,2926.24,0
22660140,11:25:06,11:25:06,5982,12,,,,3071.26,0
22660140,11:25:31,11:25:31,5983,13,,,,3289.95,0
22660140,11:25:57,11:25:57,5984,14,,,,3520.93,0
22660140,11:26:36,11:26:36,5985,15,,,,3773.24,0
22660140,11:27:00,11:27:00,5986,16,,,,3906.58,
22660140,11:27:47,11:27:47,5987,17,,,,4170.19,0
22660140,11:28:33,11:28:33,6606,18,,,,4480.49,0
22660140,11:28:57,11:28:57,5988,19,,,,4629.02,0
22660140,11:29:58,11:29:58,5989,20,,,,5048.13,0
22660140,11:30:42,11:30:42,5990,21,,,,5343.03,0
22660140,11:31:02,11:31:02,5991,22,,,,5472.13,0
22660140,11:32:00,11:32:00,5992,23,,,,5876.38,
22660140,11:33:12,11:33:12,8969,24,,,,6187.44,0
22660140,11:34:29,11:34:29,9011,25,,,,6427.41,0
22660140,11:35:33,11:35:33,699,26,,,,6699.53,0
22660140,11:39:17,11:39:17,7582,27,,,,7746.71,0
22660140,11:41:00,11:41:00,9952,28,,1,,8238.69,
23501070,17:15:00,17:15:00,10071,1,,,1,0,
23501070,17:16:19,17:16:19,10004,2,,,,367.98,0
23501070,17:17:44,17:17:44,10104,3,,,,826.84,0
23501070,17:18:59,17:18:59,5698,4,,,,1143.47,0
23501070,17:20:00,17:20:00,5699,5,,,,1400.38,0
23501070,17:22:00,17:22:00,5976,6,,,,1800.96,
23501070,17:23:06,17:23:06,5977,7,,,,2156.51,0
23501070,17:23:58,17:23:58,5978,8,,,,2541.9,0
23501070,17:24:15,17:24:15,5979,9,,,,2673.3,0
23501070,17:24:27,17:24:27,5980,10,,,,2749.96,0
23501070,17:24:49,17:24:49,5981,11,,,,2926.24,0
23501070,17:25:06,17:25:06,5982,12,,,,3071.26,0
23501070,17:25:31,17:25:31,5983,13,,,,3289.95,0
23501070,17:25:57,17:25:57,5984,14,,,,3520.93,0
23501070,17:26:36,17:26:36,5985,15,,,,3773.24,0
23501070,17:27:00,17:27:00,5986,16,,,,3906.58,
23501070,17:27:47,17:27:47,5987,17,,,,4170.19,0
23501070,17:28:33,17:28:33,6606,18,,,,4480.49,0
23501070,17:28:57,17:28:57,5988,19,,,,4629.02,0
23501070,17:29:58,17:29:58,5989,20,,,,5048.13,0
23501070,17:30:42,17:30:42,5990,21,,,,5343.03,0
23501070,17:31:02,17:31:02,5991,22,,,,5472.13,0
23501070,17:32:00,17:32:00,5992,23,,,,5876.38,
23501070,17:33:12,17:33:12,8969,24,,,,6187.44,0
23501070,17:34:29,17:34:29,9011,25,,,,6427.41,0
23501070,17:35:33,17:35:33,699,26,,,,6699.53,0
23501070,17:39:17,17:39:17,7582,27,,,,7746.71,0
23501070,17:41:00,17:41:00,9952,28,,1,,8238.69,
23501120,17:15:00,17:15:00,10071,1,,,1,0,
23501120,17:16:19,17:16:19,10004,2,,,,367.98,0
23501120,17:17:44,17:17:44,10104,3,,,,826.84,0
23501120,17:18:59,17:18:59,5698,4,,,,1143.47,0
23501120,17:20:00,17:20:00,5699,5,,,,1400.38,0
23501120,17:22:00,17:22:00,5976,6,,,,1800.96,
23501120,17:23:06,17:23:06,5977,7,,,,2156.51,0
23501120,17:23:58,17:23:58,5978,8,,,,2541.9,0
23501120,17:24:15,17:24:15,5979,9,,,,2673.3,0
23501120,17:24:27,17:24:27,5980,10,,,,2749.96,0
23501120,17:24:49,17:24:49,5981,11,,,,2926.24,0
23501120,17:25:06,17:25:06,5982,12,,,,3071.26,0
23501120,17:25:31,17:25:31,5983,13,,,,3289.95,0
23501120,17:25:57,17:25:57,5984,14,,,,3520.93,0
23501120,17:26:36,17:26:36,5985,15,,,,3773.24,0
23501120,17:27:00,17:27:00,5986,16,,,,3906.58,
23501120,17:27:47,17:27:47,5987,17,,,,4170.19,0
23501120,17:28:33,17:28:33,6606,18,,,,4480.49,0
23501120,17:28:57,17:28:57,5988,19,,,,4629.02,0
23501120,17:29:58,17:29:58,5989,20,,,,5048.13,0
23501120,17:30:42,17:30:42,5990,21,,,,5343.03,0
23501120,17:31:02,17:31:02,5991,22,,,,5472.13,0
23501120,17:32:00,17:32:00,5992,23,,,,5876.38,
23501120,17:33:12,17:33:12,8969,24,,,,6187.44,0
23501120,17:34:29,17:34:29,9011,25,,,,6427.41,0
23501120,17:35:33,17:35:33,699,26,,,,6699.53,0
23501120,17:39:17,17:39:17,7582,27,,,,7746.71,0
23501120,17:41:00,17:41:00,9952,28,,1,,8238.69,
23508140,21:45:00,21:45:00,10071,1,,,1,0,
23508140,21:46:19,21:46:19,10004,2,,,,367.98,0
23508140,21:47:44,21:47:44,10104,3,,,,826.84,0
23508140,21:48:59,21:48:59,5698,4,,,,1143.47,0
23508140,21:50:00,21:50:00,5699,5,,,,1400.38,0
23508140,21:52:00,21:52:00,5976,6,,,,1800.96,
23508140,21:53:06,21:53:06,5977,7,,,,2156.51,0
23508140,21:53:58,21:53:58,5978,8,,,,2541.9,0
23508140,21:54:15,21:54:15,5979,9,,,,2673.3,0
23508140,21:54:27,21:54:27,5980,10,,,,2749.96,0
23508140,21:54:49,21:54:49,5981,11,,,,2926.24,0
23508140,21:55:06,21:55:06,5982,12,,,,3071.26,0
23508140,21:55:31,21:55:31,5983,13,,,,3289.95,0
23508140,21:55:57,21:55:57,5984,14,,,,3520.93,0
23508140,21:56:36,21:56:36,5985,15,,,,3773.24,0
23508140,21:57:00,21:57:00,5986,16,,,,3906.58,
23508140,21:57:47,21:57:47,5987,17,,,,4170.19,0
23508140,21:58:33,21:58:33,6606,18,,,,4480.49,0
23508140,21:58:57,21:58:57,5988,19,,,,4629.02,0
23508140,21:59:58,21:59:58,5989,20,,,,5048.13,0
23508140,22:00:42,22:00:42,5990,21,,,,5343.03,0
23508140,22:01:02,22:01:02,5991,22,,,,5472.13,0
23508140,22:02:00,22:02:00,5992,23,,,,5876.38,
23508140,22:03:12,22:03:12,8969,24,,,,6187.44,0
23508140,22:04:29,22:04:29,9011,25,,,,6427.41,0
23508140,22:05:33,22:05:33,699,26,,,,6699.53,0
23508140,22:09:17,22:09:17,7582,27,,,,7746.71,0
23508140,22:11:00,22:11:00,9952,28,,1,,8238.69,
2541020,06:07:00,06:07:00,10071,1,,,1,0,
2541020,06:07:56,06:07:56,10004,2,,,,367.98,0
2541020,06:08:57,06:08:57,10104,3,,,,826.84,0
2541020,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541020,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541020,06:12:00,06:12:00,5976,6,,,,1800.96,
2541020,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541020,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541020,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541020,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541020,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541020,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541020,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541020,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541020,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541020,06:18:00,06:18:00,5986,16,,,,3906.58,
2541020,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541020,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541020,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541020,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541020,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541020,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541020,06:23:00,06:23:00,5992,23,,,,5876.38,
2541020,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541020,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541020,06:26:09,06:26:09,699,26,,,,6699.53,0
2541020,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541020,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541030,06:07:00,06:07:00,10071,1,,,1,0,
2541030,06:07:56,06:07:56,10004,2,,,,367.98,0
2541030,06:08:57,06:08:57,10104,3,,,,826.84,0
2541030,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541030,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541030,06:12:00,06:12:00,5976,6,,,,1800.96,
2541030,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541030,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541030,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541030,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541030,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541030,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541030,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541030,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541030,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541030,06:18:00,06:18:00,5986,16,,,,3906.58,
2541030,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541030,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541030,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541030,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541030,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541030,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541030,06:23:00,06:23:00,5992,23,,,,5876.38,
2541030,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541030,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541030,06:26:09,06:26:09,699,26,,,,6699.53,0
2541030,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541030,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541040,06:07:00,06:07:00,10071,1,,,1,0,
2541040,06:07:56,06:07:56,10004,2,,,,367.98,0
2541040,06:08:57,06:08:57,10104,3,,,,826.84,0
2541040,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541040,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541040,06:12:00,06:12:00,5976,6,,,,1800.96,
2541040,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541040,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541040,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541040,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541040,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541040,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541040,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541040,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541040,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541040,06:18:00,06:18:00,5986,16,,,,3906.58,
2541040,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541040,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541040,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541040,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541040,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541040,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541040,06:23:00,06:23:00,5992,23,,,,5876.38,
2541040,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541040,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541040,06:26:09,06:26:09,699,26,,,,6699.53,0
2541040,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541040,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541050,06:07:00,06:07:00,10071,1,,,1,0,
2541050,06:07:56,06:07:56,10004,2,,,,367.98,0
2541050,06:08:57,06:08:57,10104,3,,,,826.84,0
2541050,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541050,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541050,06:12:00,06:12:00,5976,6,,,,1800.96,
2541050,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541050,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541050,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541050,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541050,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541050,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541050,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541050,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541050,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541050,06:18:00,06:18:00,5986,16,,,,3906.58,
2541050,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541050,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541050,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541050,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541050,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541050,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541050,06:23:00,06:23:00,5992,23,,,,5876.38,
2541050,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541050,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541050,06:26:09,06:26:09,699,26,,,,6699.53,0
2541050,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541050,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541060,06:07:00,06:07:00,10071,1,,,1,0,
2541060,06:07:56,06:07:56,10004,2,,,,367.98,0
2541060,06:08:57,06:08:57,10104,3,,,,826.84,0
2541060,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541060,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541060,06:12:00,06:12:00,5976,6,,,,1800.96,
2541060,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541060,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541060,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541060,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541060,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541060,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541060,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541060,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541060,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541060,06:18:00,06:18:00,5986,16,,,,3906.58,
2541060,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541060,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541060,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541060,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541060,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541060,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541060,06:23:00,06:23:00,5992,23,,,,5876.38,
2541060,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541060,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541060,06:26:09,06:26:09,699,26,,,,6699.53,0
2541060,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541060,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541090,06:07:00,06:07:00,10071,1,,,1,0,
2541090,06:07:56,06:07:56,10004,2,,,,367.98,0
2541090,06:08:57,06:08:57,10104,3,,,,826.84,0
2541090,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541090,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541090,06:12:00,06:12:00,5976,6,,,,1800.96,
2541090,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541090,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541090,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541090,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541090,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541090,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541090,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541090,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541090,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541090,06:18:00,06:18:00,5986,16,,,,3906.58,
2541090,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541090,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541090,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541090,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541090,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541090,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541090,06:23:00,06:23:00,5992,23,,,,5876.38,
2541090,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541090,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541090,06:26:09,06:26:09,699,26,,,,6699.53,0
2541090,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541090,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541100,06:07:00,06:07:00,10071,1,,,1,0,
2541100,06:07:56,06:07:56,10004,2,,,,367.98,0
2541100,06:08:57,06:08:57,10104,3,,,,826.84,0
2541100,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541100,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541100,06:12:00,06:12:00,5976,6,,,,1800.96,
2541100,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541100,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541100,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541100,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541100,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541100,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541100,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541100,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541100,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541100,06:18:00,06:18:00,5986,16,,,,3906.58,
2541100,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541100,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541100,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541100,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541100,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541100,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541100,06:23:00,06:23:00,5992,23,,,,5876.38,
2541100,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541100,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541100,06:26:09,06:26:09,699,26,,,,6699.53,0
2541100,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541100,06:31:00,06:31:00,9952,28,,1,,8238.69,
2541110,06:07:00,06:07:00,10071,1,,,1,0,
2541110,06:07:56,06:07:56,10004,2,,,,367.98,0
2541110,06:08:57,06:08:57,10104,3,,,,826.84,0
2541110,06:09:50,06:09:50,5698,4,,,,1143.47,0
2541110,06:10:34,06:10:34,5699,5,,,,1400.38,0
2541110,06:12:00,06:12:00,5976,6,,,,1800.96,
2541110,06:13:19,06:13:19,5977,7,,,,2156.51,0
2541110,06:14:22,06:14:22,5978,8,,,,2541.9,0
2541110,06:14:42,06:14:42,5979,9,,,,2673.3,0
2541110,06:14:56,06:14:56,5980,10,,,,2749.96,0
2541110,06:15:23,06:15:23,5981,11,,,,2926.24,0
2541110,06:15:43,06:15:43,5982,12,,,,3071.26,0
2541110,06:16:14,06:16:14,5983,13,,,,3289.95,0
2541110,06:16:44,06:16:44,5984,14,,,,3520.93,0
2541110,06:17:31,06:17:31,5985,15,,,,3773.24,0
2541110,06:18:00,06:18:00,5986,16,,,,3906.58,
2541110,06:18:47,06:18:47,5987,17,,,,4170.19,0
2541110,06:19:33,06:19:33,6606,18,,,,4480.49,0
2541110,06:19:57,06:19:57,5988,19,,,,4629.02,0
2541110,06:20:58,06:20:58,5989,20,,,,5048.13,0
2541110,06:21:42,06:21:42,5990,21,,,,5343.03,0
2541110,06:22:02,06:22:02,5991,22,,,,5472.13,0
2541110,06:23:00,06:23:00,5992,23,,,,5876.38,
2541110,06:24:04,06:24:04,8969,24,,,,6187.44,0
2541110,06:25:12,06:25:12,9011,25,,,,6427.41,0
2541110,06:26:09,06:26:09,699,26,,,,6699.53,0
2541110,06:29:28,06:29:28,7582,27,,,,7746.71,0
2541110,06:31:00,06:31:00,9952,28,,1,,8238.69,
2556070,18:15:00,18:15:00,10071,1,,,1,0,
2556070,18:16:19,18:16:19,10004,2,,,,367.98,0
2556070,18:17:44,18:17:44,10104,3,,,,826.84,0
2556070,18:18:59,18:18:59,5698,4,,,,1143.47,0
2556070,18:20:00,18:20:00,5699,5,,,,1400.38,0
2556070,18:22:00,18:22:00,5976,6,,,,1800.96,
2556070,18:23:06,18:23:06,5977,7,,,,2156.51,0
2556070,18:23:58,18:23:58,5978,8,,,,2541.9,0
2556070,18:24:15,18:24:15,5979,9,,,,2673.3,0
2556070,18:24:27,18:24:27,5980,10,,,,2749.96,0
2556070,18:24:49,18:24:49,5981,11,,,,2926.24,0
2556070,18:25:06,18:25:06,5982,12,,,,3071.26,0
2556070,18:25:31,18:25:31,5983,13,,,,3289.95,0
2556070,18:25:57,18:25:57,5984,14,,,,3520.93,0
2556070,18:26:36,18:26:36,5985,15,,,,3773.24,0
2556070,18:27:00,18:27:00,5986,16,,,,3906.58,
2556070,18:27:47,18:27:47,5987,17,,,,4170.19,0
2556070,18:28:33,18:28:33,6606,18,,,,4480.49,0
2556070,18:28:57,18:28:57,5988,19,,,,4629.02,0
2556070,18:29:58,18:29:58,5989,20,,,,5048.13,0
2556070,18:30:42,18:30:42,5990,21,,,,5343.03,0
2556070,18:31:02,18:31:02,5991,22,,,,5472.13,0
2556070,18:32:00,18:32:00,5992,23,,,,5876.38,
2556070,18:33:12,18:33:12,8969,24,,,,6187.44,0
2556070,18:34:29,18:34:29,9011,25,,,,6427.41,0
2556070,18:35:33,18:35:33,699,26,,,,6699.53,0
2556070,18:39:17,18:39:17,7582,27,,,,7746.71,0
2556070,18:41:00,18:41:00,9952,28,,1,,8238.69,
2556120,18:15:00,18:15:00,10071,1,,,1,0,
2556120,18:16:19,18:16:19,10004,2,,,,367.98,0
2556120,18:17:44,18:17:44,10104,3,,,,826.84,0
2556120,18:18:59,18:18:59,5698,4,,,,1143.47,0
2556120,18:20:00,18:20:00,5699,5,,,,1400.38,0
2556120,18:22:00,18:22:00,5976,6,,,,1800.96,
2556120,18:23:06,18:23:06,5977,7,,,,2156.51,0
2556120,18:23:58,18:23:58,5978,8,,,,2541.9,0
2556120,18:24:15,18:24:15,5979,9,,,,2673.3,0
2556120,18:24:27,18:24:27,5980,10,,,,2749.96,0
2556120,18:24:49,18:24:49,5981,11,,,,2926.24,0
2556120,18:25:06,18:25:06,5982,12,,,,3071.26,0
2556120,18:25:31,18:25:31,5983,13,,,,3289.95,0
2556120,18:25:57,18:25:57,5984,14,,,,3520.93,0
2556120,18:26:36,18:26:36,5985,15,,,,3773.24,0
2556120,18:27:00,18:27:00,5986,16,,,,3906.58,
2556120,18:27:47,18:27:47,5987,17,,,,4170.19,0
2556120,18:28:33,18:28:33,6606,18,,,,4480.49,0
2556120,18:28:57,18:28:57,5988,19,,,,4629.02,0
2556120,18:29:58,18:29:58,5989,20,,,,5048.13,0
2556120,18:30:42,18:30:42,5990,21,,,,5343.03,0
2556120,18:31:02,18:31:02,5991,22,,,,5472.13,0
2556120,18:32:00,18:32:00,5992,23,,,,5876.38,
2556120,18:33:12,18:33:12,8969,24,,,,6187.44,0
2556120,18:34:29,18:34:29,9011,25,,,,6427.41,0
2556120,18:35:33,18:35:33,699,26,,,,6699.53,0
2556120,18:39:17,18:39:17,7582,27,,,,7746.71,0
2556120,18:41:00,18:41:00,9952,28,,1,,8238.69,
2733020,17:38:00,17:38:00,10071,1,,,1,0,
2733020,17:39:08,17:39:08,10004,2,,,,367.98,0
2733020,17:40:21,17:40:21,10104,3,,,,826.84,0
2733020,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733020,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733020,17:44:00,17:44:00,5976,6,,,,1800.96,
2733020,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733020,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733020,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733020,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733020,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733020,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733020,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733020,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733020,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733020,17:51:00,17:51:00,5986,16,,,,3906.58,
2733020,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733020,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733020,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733020,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733020,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733020,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733020,17:57:00,17:57:00,5992,23,,,,5876.38,
2733020,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733020,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733020,17:59:45,17:59:45,699,26,,,,6699.53,0
2733020,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733020,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733030,17:38:00,17:38:00,10071,1,,,1,0,
2733030,17:39:08,17:39:08,10004,2,,,,367.98,0
2733030,17:40:21,17:40:21,10104,3,,,,826.84,0
2733030,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733030,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733030,17:44:00,17:44:00,5976,6,,,,1800.96,
2733030,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733030,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733030,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733030,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733030,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733030,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733030,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733030,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733030,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733030,17:51:00,17:51:00,5986,16,,,,3906.58,
2733030,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733030,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733030,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733030,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733030,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733030,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733030,17:57:00,17:57:00,5992,23,,,,5876.38,
2733030,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733030,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733030,17:59:45,17:59:45,699,26,,,,6699.53,0
2733030,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733030,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733040,17:38:00,17:38:00,10071,1,,,1,0,
2733040,17:39:08,17:39:08,10004,2,,,,367.98,0
2733040,17:40:21,17:40:21,10104,3,,,,826.84,0
2733040,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733040,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733040,17:44:00,17:44:00,5976,6,,,,1800.96,
2733040,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733040,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733040,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733040,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733040,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733040,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733040,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733040,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733040,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733040,17:51:00,17:51:00,5986,16,,,,3906.58,
2733040,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733040,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733040,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733040,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733040,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733040,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733040,17:57:00,17:57:00,5992,23,,,,5876.38,
2733040,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733040,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733040,17:59:45,17:59:45,699,26,,,,6699.53,0
2733040,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733040,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733050,17:38:00,17:38:00,10071,1,,,1,0,
2733050,17:39:08,17:39:08,10004,2,,,,367.98,0
2733050,17:40:21,17:40:21,10104,3,,,,826.84,0
2733050,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733050,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733050,17:44:00,17:44:00,5976,6,,,,1800.96,
2733050,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733050,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733050,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733050,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733050,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733050,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733050,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733050,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733050,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733050,17:51:00,17:51:00,5986,16,,,,3906.58,
2733050,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733050,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733050,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733050,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733050,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733050,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733050,17:57:00,17:57:00,5992,23,,,,5876.38,
2733050,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733050,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733050,17:59:45,17:59:45,699,26,,,,6699.53,0
2733050,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733050,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733060,17:38:00,17:38:00,10071,1,,,1,0,
2733060,17:39:08,17:39:08,10004,2,,,,367.98,0
2733060,17:40:21,17:40:21,10104,3,,,,826.84,0
2733060,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733060,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733060,17:44:00,17:44:00,5976,6,,,,1800.96,
2733060,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733060,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733060,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733060,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733060,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733060,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733060,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733060,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733060,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733060,17:51:00,17:51:00,5986,16,,,,3906.58,
2733060,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733060,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733060,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733060,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733060,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733060,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733060,17:57:00,17:57:00,5992,23,,,,5876.38,
2733060,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733060,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733060,17:59:45,17:59:45,699,26,,,,6699.53,0
2733060,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733060,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733090,17:38:00,17:38:00,10071,1,,,1,0,
2733090,17:39:08,17:39:08,10004,2,,,,367.98,0
2733090,17:40:21,17:40:21,10104,3,,,,826.84,0
2733090,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733090,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733090,17:44:00,17:44:00,5976,6,,,,1800.96,
2733090,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733090,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733090,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733090,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733090,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733090,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733090,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733090,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733090,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733090,17:51:00,17:51:00,5986,16,,,,3906.58,
2733090,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733090,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733090,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733090,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733090,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733090,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733090,17:57:00,17:57:00,5992,23,,,,5876.38,
2733090,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733090,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733090,17:59:45,17:59:45,699,26,,,,6699.53,0
2733090,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733090,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733100,17:38:00,17:38:00,10071,1,,,1,0,
2733100,17:39:08,17:39:08,10004,2,,,,367.98,0
2733100,17:40:21,17:40:21,10104,3,,,,826.84,0
2733100,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733100,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733100,17:44:00,17:44:00,5976,6,,,,1800.96,
2733100,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733100,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733100,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733100,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733100,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733100,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733100,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733100,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733100,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733100,17:51:00,17:51:00,5986,16,,,,3906.58,
2733100,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733100,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733100,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733100,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733100,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733100,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733100,17:57:00,17:57:00,5992,23,,,,5876.38,
2733100,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733100,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733100,17:59:45,17:59:45,699,26,,,,6699.53,0
2733100,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733100,18:04:00,18:04:00,9952,28,,1,,8238.69,
2733110,17:38:00,17:38:00,10071,1,,,1,0,
2733110,17:39:08,17:39:08,10004,2,,,,367.98,0
2733110,17:40:21,17:40:21,10104,3,,,,826.84,0
2733110,17:41:25,17:41:25,5698,4,,,,1143.47,0
2733110,17:42:17,17:42:17,5699,5,,,,1400.38,0
2733110,17:44:00,17:44:00,5976,6,,,,1800.96,
2733110,17:45:32,17:45:32,5977,7,,,,2156.51,0
2733110,17:46:46,17:46:46,5978,8,,,,2541.9,0
2733110,17:47:09,17:47:09,5979,9,,,,2673.3,0
2733110,17:47:26,17:47:26,5980,10,,,,2749.96,0
2733110,17:47:57,17:47:57,5981,11,,,,2926.24,0
2733110,17:48:21,17:48:21,5982,12,,,,3071.26,0
2733110,17:48:56,17:48:56,5983,13,,,,3289.95,0
2733110,17:49:32,17:49:32,5984,14,,,,3520.93,0
2733110,17:50:26,17:50:26,5985,15,,,,3773.24,0
2733110,17:51:00,17:51:00,5986,16,,,,3906.58,
2733110,17:51:57,17:51:57,5987,17,,,,4170.19,0
2733110,17:52:52,17:52:52,6606,18,,,,4480.49,0
2733110,17:53:21,17:53:21,5988,19,,,,4629.02,0
2733110,17:54:34,17:54:34,5989,20,,,,5048.13,0
2733110,17:55:27,17:55:27,5990,21,,,,5343.03,0
2733110,17:55:51,17:55:51,5991,22,,,,5472.13,0
2733110,17:57:00,17:57:00,5992,23,,,,5876.38,
2733110,17:57:56,17:57:56,8969,24,,,,6187.44,0
2733110,17:58:56,17:58:56,9011,25,,,,6427.41,0
2733110,17:59:45,17:59:45,699,26,,,,6699.53,0
2733110,18:02:40,18:02:40,7582,27,,,,7746.71,0
2733110,18:04:00,18:04:00,9952,28,,1,,8238.69,
3247140,16:15:00,16:15:00,10071,1,,,1,0,
3247140,16:16:19,16:16:19,10004,2,,,,367.98,0
3247140,16:17:44,16:17:44,10104,3,,,,826.84,0
3247140,16:18:59,16:18:59,5698,4,,,,1143.47,0
3247140,16:20:00,16:20:00,5699,5,,,,1400.38,0
3247140,16:22:00,16:22:00,5976,6,,,,1800.96,
3247140,16:23:06,16:23:06,5977,7,,,,2156.51,0
3247140,16:23:58,16:23:58,5978,8,,,,2541.9,0
3247140,16:24:15,16:24:15,5979,9,,,,2673.3,0
3247140,16:24:27,16:24:27,5980,10,,,,2749.96,0
3247140,16:24:49,16:24:49,5981,11,,,,2926.24,0
3247140,16:25:06,16:25:06,5982,12,,,,3071.26,0
3247140,16:25:31,16:25:31,5983,13,,,,3289.95,0
3247140,16:25:57,16:25:57,5984,14,,,,3520.93,0
3247140,16:26:36,16:26:36,5985,15,,,,3773.24,0
3247140,16:27:00,16:27:00,5986,16,,,,3906.58,
3247140,16:27:47,16:27:47,5987,17,,,,4170.19,0
3247140,16:28:33,16:28:33,6606,18,,,,4480.49,0
3247140,16:28:57,16:28:57,5988,19,,,,4629.02,0
3247140,16:29:58,16:29:58,5989,20,,,,5048.13,0
3247140,16:30:42,16:30:42,5990,21,,,,5343.03,0
3247140,16:31:02,16:31:02,5991,22,,,,5472.13,0
3247140,16:32:00,16:32:00,5992,23,,,,5876.38,
3247140,16:33:12,16:33:12,8969,24,,,,6187.44,0
3247140,16:34:29,16:34:29,9011,25,,,,6427.41,0
3247140,16:35:33,16:35:33,699,26,,,,6699.53,0
3247140,16:39:17,16:39:17,7582,27,,,,7746.71,0
3247140,16:41:00,16:41:00,9952,28,,1,,8238.69,
3308010,13:50:00,13:50:00,10071,1,,,1,0,
3308010,13:51:19,13:51:19,10004,2,,,,367.98,0
3308010,13:52:44,13:52:44,10104,3,,,,826.84,0
3308010,13:53:59,13:53:59,5698,4,,,,1143.47,0
3308010,13:55:00,13:55:00,5699,5,,,,1400.38,0
3308010,13:57:00,13:57:00,5976,6,,,,1800.96,
3308010,13:58:06,13:58:06,5977,7,,,,2156.51,0
3308010,13:58:58,13:58:58,5978,8,,,,2541.9,0
3308010,13:59:15,13:59:15,5979,9,,,,2673.3,0
3308010,13:59:27,13:59:27,5980,10,,,,2749.96,0
3308010,13:59:49,13:59:49,5981,11,,,,2926.24,0
3308010,14:00:06,14:00:06,5982,12,,,,3071.26,0
3308010,14:00:31,14:00:31,5983,13,,,,3289.95,0
3308010,14:00:57,14:00:57,5984,14,,,,3520.93,0
3308010,14:01:36,14:01:36,5985,15,,,,3773.24,0
3308010,14:02:00,14:02:00,5986,16,,,,3906.58,
3308010,14:02:57,14:02:57,5987,17,,,,4170.19,0
3308010,14:03:52,14:03:52,6606,18,,,,4480.49,0
3308010,14:04:21,14:04:21,5988,19,,,,4629.02,0
3308010,14:05:34,14:05:34,5989,20,,,,5048.13,0
3308010,14:06:27,14:06:27,5990,21,,,,5343.03,0
3308010,14:06:51,14:06:51,5991,22,,,,5472.13,0
3308010,14:08:00,14:08:00,5992,23,,,,5876.38,
3308010,14:09:12,14:09:12,8969,24,,,,6187.44,0
3308010,14:10:29,14:10:29,9011,25,,,,6427.41,0
3308010,14:11:33,14:11:33,699,26,,,,6699.53,0
3308010,14:15:17,14:15:17,7582,27,,,,7746.71,0
3308010,14:17:00,14:17:00,9952,28,,1,,8238.69,
3308080,13:50:00,13:50:00,10071,1,,,1,0,
3308080,13:51:19,13:51:19,10004,2,,,,367.98,0
3308080,13:52:44,13:52:44,10104,3,,,,826.84,0
3308080,13:53:59,13:53:59,5698,4,,,,1143.47,0
3308080,13:55:00,13:55:00,5699,5,,,,1400.38,0
3308080,13:57:00,13:57:00,5976,6,,,,1800.96,
3308080,13:58:06,13:58:06,5977,7,,,,2156.51,0
3308080,13:58:58,13:58:58,5978,8,,,,2541.9,0
3308080,13:59:15,13:59:15,5979,9,,,,2673.3,0
3308080,13:59:27,13:59:27,5980,10,,,,2749.96,0
3308080,13:59:49,13:59:49,5981,11,,,,2926.24,0
3308080,14:00:06,14:00:06,5982,12,,,,3071.26,0
3308080,14:00:31,14:00:31,5983,13,,,,3289.95,0
3308080,14:00:57,14:00:57,5984,14,,,,3520.93,0
3308080,14:01:36,14:01:36,5985,15,,,,3773.24,0
3308080,14:02:00,14:02:00,5986,16,,,,3906.58,
3308080,14:02:57,14:02:57,5987,17,,,,4170.19,0
3308080,14:03:52,14:03:52,6606,18,,,,4480.49,0
3308080,14:04:21,14:04:21,5988,19,,,,4629.02,0
3308080,14:05:34,14:05:34,5989,20,,,,5048.13,0
3308080,14:06:27,14:06:27,5990,21,,,,5343.03,0
3308080,14:06:51,14:06:51,5991,22,,,,5472.13,0
3308080,14:08:00,14:08:00,5992,23,,,,5876.38,
3308080,14:09:12,14:09:12,8969,24,,,,6187.44,0
3308080,14:10:29,14:10:29,9011,25,,,,6427.41,0
3308080,14:11:33,14:11:33,699,26,,,,6699.53,0
3308080,14:15:17,14:15:17,7582,27,,,,7746.71,0
3308080,14:17:00,14:17:00,9952,28,,1,,8238.69,
3308130,13:50:00,13:50:00,10071,1,,,1,0,
3308130,13:51:19,13:51:19,10004,2,,,,367.98,0
3308130,13:52:44,13:52:44,10104,3,,,,826.84,0
3308130,13:53:59,13:53:59,5698,4,,,,1143.47,0
3308130,13:55:00,13:55:00,5699,5,,,,1400.38,0
3308130,13:57:00,13:57:00,5976,6,,,,1800.96,
3308130,13:58:06,13:58:06,5977,7,,,,2156.51,0
3308130,13:58:58,13:58:58,5978,8,,,,2541.9,0
3308130,13:59:15,13:59:15,5979,9,,,,2673.3,0
3308130,13:59:27,13:59:27,5980,10,,,,2749.96,0
3308130,13:59:49,13:59:49,5981,11,,,,2926.24,0
3308130,14:00:06,14:00:06,5982,12,,,,3071.26,0
3308130,14:00:31,14:00:31,5983,13,,,,3289.95,0
3308130,14:00:57,14:00:57,5984,14,,,,3520.93,0
3308130,14:01:36,14:01:36,5985,15,,,,3773.24,0
3308130,14:02:00,14:02:00,5986,16,,,,3906.58,
3308130,14:02:57,14:02:57,5987,17,,,,4170.19,0
3308130,14:03:52,14:03:52,6606,18,,,,4480.49,0
3308130,14:04:21,14:04:21,5988,19,,,,4629.02,0
3308130,14:05:34,14:05:34,5989,20,,,,5048.13,0
3308130,14:06:27,14:06:27,5990,21,,,,5343.03,0
3308130,14:06:51,14:06:51,5991,22,,,,5472.13,0
3308130,14:08:00,14:08:00,5992,23,,,,5876.38,
3308130,14:09:12,14:09:12,8969,24,,,,6187.44,0
3308130,14:10:29,14:10:29,9011,25,,,,6427.41,0
3308130,14:11:33,14:11:33,699,26,,,,6699.53,0
3308130,14:15:17,14:15:17,7582,27,,,,7746.71,0
3308130,14:17:00,14:17:00,9952,28,,1,,8238.69,
40070,11:45:00,11:45:00,10071,1,,,1,0,
40070,11:46:19,11:46:19,10004,2,,,,367.98,0
40070,11:47:44,11:47:44,10104,3,,,,826.84,0
40070,11:48:59,11:48:59,5698,4,,,,1143.47,0
40070,11:50:00,11:50:00,5699,5,,,,1400.38,0
40070,11:52:00,11:52:00,5976,6,,,,1800.96,
40070,11:53:06,11:53:06,5977,7,,,,2156.51,0
40070,11:53:58,11:53:58,5978,8,,,,2541.9,0
40070,11:54:15,11:54:15,5979,9,,,,2673.3,0
40070,11:54:27,11:54:27,5980,10,,,,2749.96,0
40070,11:54:49,11:54:49,5981,11,,,,2926.24,0
40070,11:55:06,11:55:06,5982,12,,,,3071.26,0
40070,11:55:31,11:55:31,5983,13,,,,3289.95,0
40070,11:55:57,11:55:57,5984,14,,,,3520.93,0
40070,11:56:36,11:56:36,5985,15,,,,3773.24,0
40070,11:57:00,11:57:00,5986,16,,,,3906.58,
40070,11:57:47,11:57:47,5987,17,,,,4170.19,0
40070,11:58:33,11:58:33,6606,18,,,,4480.49,0
40070,11:58:57,11:58:57,5988,19,,,,4629.02,0
40070,11:59:58,11:59:58,5989,20,,,,5048.13,0
40070,12:00:42,12:00:42,5990,21,,,,5343.03,0
40070,12:01:02,12:01:02,5991,22,,,,5472.13,0
40070,12:02:00,12:02:00,5992,23,,,,5876.38,
40070,12:03:12,12:03:12,8969,24,,,,6187.44,0
40070,12:04:29,12:04:29,9011,25,,,,6427.41,0
40070,12:05:33,12:05:33,699,26,,,,6699.53,0
40070,12:09:17,12:09:17,7582,27,,,,7746.71,0
40070,12:11:00,12:11:00,9952,28,,1,,8238.69,
40120,11:45:00,11:45:00,10071,1,,,1,0,
40120,11:46:19,11:46:19,10004,2,,,,367.98,0
40120,11:47:44,11:47:44,10104,3,,,,826.84,0
40120,11:48:59,11:48:59,5698,4,,,,1143.47,0
40120,11:50:00,11:50:00,5699,5,,,,1400.38,0
40120,11:52:00,11:52:00,5976,6,,,,1800.96,
40120,11:53:06,11:53:06,5977,7,,,,2156.51,0
40120,11:53:58,11:53:58,5978,8,,,,2541.9,0
40120,11:54:15,11:54:15,5979,9,,,,2673.3,0
40120,11:54:27,11:54:27,5980,10,,,,2749.96,0
40120,11:54:49,11:54:49,5981,11,,,,2926.24,0
40120,11:55:06,11:55:06,5982,12,,,,3071.26,0
40120,11:55:31,11:55:31,5983,13,,,,3289.95,0
40120,11:55:57,11:55:57,5984,14,,,,3520.93,0
40120,11:56:36,11:56:36,5985,15,,,,3773.24,0
40120,11:57:00,11:57:00,5986,16,,,,3906.58,
40120,11:57:47,11:57:47,5987,17,,,,4170.19,0
40120,11:58:33,11:58:33,6606,18,,,,4480.49,0
40120,11:58:57,11:58:57,5988,19,,,,4629.02,0
40120,11:59:58,11:59:58,5989,20,,,,5048.13,0
40120,12:00:42,12:00:42,5990,21,,,,5343.03,0
40120,12:01:02,12:01:02,5991,22,,,,5472.13,0
40120,12:02:00,12:02:00,5992,23,,,,5876.38,
40120,12:03:12,12:03:12,8969,24,,,,6187.44,0
40120,12:04:29,12:04:29,9011,25,,,,6427.41,0
40120,12:05:33,12:05:33,699,26,,,,6699.53,0
40120,12:09:17,12:09:17,7582,27,,,,7746.71,0
40120,12:11:00,12:11:00,9952,28,,1,,8238.69,
4057010,20:50:00,20:50:00,10071,1,,,1,0,
4057010,20:51:19,20:51:19,10004,2,,,,367.98,0
4057010,20:52:44,20:52:44,10104,3,,,,826.84,0
4057010,20:53:59,20:53:59,5698,4,,,,1143.47,0
4057010,20:55:00,20:55:00,5699,5,,,,1400.38,0
4057010,20:57:00,20:57:00,5976,6,,,,1800.96,
4057010,20:58:06,20:58:06,5977,7,,,,2156.51,0
4057010,20:58:58,20:58:58,5978,8,,,,2541.9,0
4057010,20:59:15,20:59:15,5979,9,,,,2673.3,0
4057010,20:59:27,20:59:27,5980,10,,,,2749.96,0
4057010,20:59:49,20:59:49,5981,11,,,,2926.24,0
4057010,21:00:06,21:00:06,5982,12,,,,3071.26,0
4057010,21:00:31,21:00:31,5983,13,,,,3289.95,0
4057010,21:00:57,21:00:57,5984,14,,,,3520.93,0
4057010,21:01:36,21:01:36,5985,15,,,,3773.24,0
4057010,21:02:00,21:02:00,5986,16,,,,3906.58,
4057010,21:02:47,21:02:47,5987,17,,,,4170.19,0
4057010,21:03:33,21:03:33,6606,18,,,,4480.49,0
4057010,21:03:57,21:03:57,5988,19,,,,4629.02,0
4057010,21:04:58,21:04:58,5989,20,,,,5048.13,0
4057010,21:05:42,21:05:42,5990,21,,,,5343.03,0
4057010,21:06:02,21:06:02,5991,22,,,,5472.13,0
4057010,21:07:00,21:07:00,5992,23,,,,5876.38,
4057010,21:08:12,21:08:12,8969,24,,,,6187.44,0
4057010,21:09:29,21:09:29,9011,25,,,,6427.41,0
4057010,21:10:33,21:10:33,699,26,,,,6699.53,0
4057010,21:14:17,21:14:17,7582,27,,,,7746.71,0
4057010,21:16:00,21:16:00,9952,28,,1,,8238.69,
4057080,20:50:00,20:50:00,10071,1,,,1,0,
4057080,20:51:19,20:51:19,10004,2,,,,367.98,0
4057080,20:52:44,20:52:44,10104,3,,,,826.84,0
4057080,20:53:59,20:53:59,5698,4,,,,1143.47,0
4057080,20:55:00,20:55:00,5699,5,,,,1400.38,0
4057080,20:57:00,20:57:00,5976,6,,,,1800.96,
4057080,20:58:06,20:58:06,5977,7,,,,2156.51,0
4057080,20:58:58,20:58:58,5978,8,,,,2541.9,0
4057080,20:59:15,20:59:15,5979,9,,,,2673.3,0
4057080,20:59:27,20:59:27,5980,10,,,,2749.96,0
4057080,20:59:49,20:59:49,5981,11,,,,2926.24,0
4057080,21:00:06,21:00:06,5982,12,,,,3071.26,0
4057080,21:00:31,21:00:31,5983,13,,,,3289.95,0
4057080,21:00:57,21:00:57,5984,14,,,,3520.93,0
4057080,21:01:36,21:01:36,5985,15,,,,3773.24,0
4057080,21:02:00,21:02:00,5986,16,,,,3906.58,
4057080,21:02:47,21:02:47,5987,17,,,,4170.19,0
4057080,21:03:33,21:03:33,6606,18,,,,4480.49,0
4057080,21:03:57,21:03:57,5988,19,,,,4629.02,0
4057080,21:04:58,21:04:58,5989,20,,,,5048.13,0
4057080,21:05:42,21:05:42,5990,21,,,,5343.03,0
4057080,21:06:02,21:06:02,5991,22,,,,5472.13,0
4057080,21:07:00,21:07:00,5992,23,,,,5876.38,
4057080,21:08:12,21:08:12,8969,24,,,,6187.44,0
4057080,21:09:29,21:09:29,9011,25,,,,6427.41,0
4057080,21:10:33,21:10:33,699,26,,,,6699.53,0
4057080,21:14:17,21:14:17,7582,27,,,,7746.71,0
4057080,21:16:00,21:16:00,9952,28,,1,,8238.69,
4057130,20:50:00,20:50:00,10071,1,,,1,0,
4057130,20:51:19,20:51:19,10004,2,,,,367.98,0
4057130,20:52:44,20:52:44,10104,3,,,,826.84,0
4057130,20:53:59,20:53:59,5698,4,,,,1143.47,0
4057130,20:55:00,20:55:00,5699,5,,,,1400.38,0
4057130,20:57:00,20:57:00,5976,6,,,,1800.96,
4057130,20:58:06,20:58:06,5977,7,,,,2156.51,0
4057130,20:58:58,20:58:58,5978,8,,,,2541.9,0
4057130,20:59:15,20:59:15,5979,9,,,,2673.3,0
4057130,20:59:27,20:59:27,5980,10,,,,2749.96,0
4057130,20:59:49,20:59:49,5981,11,,,,2926.24,0
4057130,21:00:06,21:00:06,5982,12,,,,3071.26,0
4057130,21:00:31,21:00:31,5983,13,,,,3289.95,0
4057130,21:00:57,21:00:57,5984,14,,,,3520.93,0
4057130,21:01:36,21:01:36,5985,15,,,,3773.24,0
4057130,21:02:00,21:02:00,5986,16,,,,3906.58,
4057130,21:02:47,21:02:47,5987,17,,,,4170.19,0
4057130,21:03:33,21:03:33,6606,18,,,,4480.49,0
4057130,21:03:57,21:03:57,5988,19,,,,4629.02,0
4057130,21:04:58,21:04:58,5989,20,,,,5048.13,0
4057130,21:05:42,21:05:42,5990,21,,,,5343.03,0
4057130,21:06:02,21:06:02,5991,22,,,,5472.13,0
4057130,21:07:00,21:07:00,5992,23,,,,5876.38,
4057130,21:08:12,21:08:12,8969,24,,,,6187.44,0
4057130,21:09:29,21:09:29,9011,25,,,,6427.41,0
4057130,21:10:33,21:10:33,699,26,,,,6699.53,0
4057130,21:14:17,21:14:17,7582,27,,,,7746.71,0
4057130,21:16:00,21:16:00,9952,28,,1,,8238.69,
4168010,17:50:00,17:50:00,10071,1,,,1,0,
4168010,17:51:19,17:51:19,10004,2,,,,367.98,0
4168010,17:52:44,17:52:44,10104,3,,,,826.84,0
4168010,17:53:59,17:53:59,5698,4,,,,1143.47,0
4168010,17:55:00,17:55:00,5699,5,,,,1400.38,0
4168010,17:57:00,17:57:00,5976,6,,,,1800.96,
4168010,17:58:06,17:58:06,5977,7,,,,2156.51,0
4168010,17:58:58,17:58:58,5978,8,,,,2541.9,0
4168010,17:59:15,17:59:15,5979,9,,,,2673.3,0
4168010,17:59:27,17:59:27,5980,10,,,,2749.96,0
4168010,17:59:49,17:59:49,5981,11,,,,2926.24,0
4168010,18:00:06,18:00:06,5982,12,,,,3071.26,0
4168010,18:00:31,18:00:31,5983,13,,,,3289.95,0
4168010,18:00:57,18:00:57,5984,14,,,,3520.93,0
4168010,18:01:36,18:01:36,5985,15,,,,3773.24,0
4168010,18:02:00,18:02:00,5986,16,,,,3906.58,
4168010,18:02:47,18:02:47,5987,17,,,,4170.19,0
4168010,18:03:33,18:03:33,6606,18,,,,4480.49,0
4168010,18:03:57,18:03:57,5988,19,,,,4629.02,0
4168010,18:04:58,18:04:58,5989,20,,,,5048.13,0
4168010,18:05:42,18:05:42,5990,21,,,,5343.03,0
4168010,18:06:02,18:06:02,5991,22,,,,5472.13,0
4168010,18:07:00,18:07:00,5992,23,,,,5876.38,
4168010,18:08:12,18:08:12,8969,24,,,,6187.44,0
4168010,18:09:29,18:09:29,9011,25,,,,6427.41,0
4168010,18:10:33,18:10:33,699,26,,,,6699.53,0
4168010,18:14:17,18:14:17,7582,27,,,,7746.71,0
4168010,18:16:00,18:16:00,9952,28,,1,,8238.69,
4168080,17:50:00,17:50:00,10071,1,,,1,0,
4168080,17:51:19,17:51:19,10004,2,,,,367.98,0
4168080,17:52:44,17:52:44,10104,3,,,,826.84,0
4168080,17:53:59,17:53:59,5698,4,,,,1143.47,0
4168080,17:55:00,17:55:00,5699,5,,,,1400.38,0
4168080,17:57:00,17:57:00,5976,6,,,,1800.96,
4168080,17:58:06,17:58:06,5977,7,,,,2156.51,0
4168080,17:58:58,17:58:58,5978,8,,,,2541.9,0
4168080,17:59:15,17:59:15,5979,9,,,,2673.3,0
4168080,17:59:27,17:59:27,5980,10,,,,2749.96,0
4168080,17:59:49,17:59:49,5981,11,,,,2926.24,0
4168080,18:00:06,18:00:06,5982,12,,,,3071.26,0
4168080,18:00:31,18:00:31,5983,13,,,,3289.95,0
4168080,18:00:57,18:00:57,5984,14,,,,3520.93,0
4168080,18:01:36,18:01:36,5985,15,,,,3773.24,0
4168080,18:02:00,18:02:00,5986,16,,,,3906.58,
4168080,18:02:47,18:02:47,5987,17,,,,4170.19,0
4168080,18:03:33,18:03:33,6606,18,,,,4480.49,0
4168080,18:03:57,18:03:57,5988,19,,,,4629.02,0
4168080,18:04:58,18:04:58,5989,20,,,,5048.13,0
4168080,18:05:42,18:05:42,5990,21,,,,5343.03,0
4168080,18:06:02,18:06:02,5991,22,,,,5472.13,0
4168080,18:07:00,18:07:00,5992,23,,,,5876.38,
4168080,18:08:12,18:08:12,8969,24,,,,6187.44,0
4168080,18:09:29,18:09:29,9011,25,,,,6427.41,0
4168080,18:10:33,18:10:33,699,26,,,,6699.53,0
4168080,18:14:17,18:14:17,7582,27,,,,7746.71,0
4168080,18:16:00,18:16:00,9952,28,,1,,8238.69,
4168130,17:50:00,17:50:00,10071,1,,,1,0,
4168130,17:51:19,17:51:19,10004,2,,,,367.98,0
4168130,17:52:44,17:52:44,10104,3,,,,826.84,0
4168130,17:53:59,17:53:59,5698,4,,,,1143.47,0
4168130,17:55:00,17:55:00,5699,5,,,,1400.38,0
4168130,17:57:00,17:57:00,5976,6,,,,1800.96,
4168130,17:58:06,17:58:06,5977,7,,,,2156.51,0
4168130,17:58:58,17:58:58,5978,8,,,,2541.9,0
4168130,17:59:15,17:59:15,5979,9,,,,2673.3,0
4168130,17:59:27,17:59:27,5980,10,,,,2749.96,0
4168130,17:59:49,17:59:49,5981,11,,,,2926.24,0
4168130,18:00:06,18:00:06,5982,12,,,,3071.26,0
4168130,18:00:31,18:00:31,5983,13,,,,3289.95,0
4168130,18:00:57,18:00:57,5984,14,,,,3520.93,0
4168130,18:01:36,18:01:36,5985,15,,,,3773.24,0
4168130,18:02:00,18:02:00,5986,16,,,,3906.58,
4168130,18:02:47,18:02:47,5987,17,,,,4170.19,0
4168130,18:03:33,18:03:33,6606,18,,,,4480.49,0
4168130,18:03:57,18:03:57,5988,19,,,,4629.02,0
4168130,18:04:58,18:04:58,5989,20,,,,5048.13,0
4168130,18:05:42,18:05:42,5990,21,,,,5343.03,0
4168130,18:06:02,18:06:02,5991,22,,,,5472.13,0
4168130,18:07:00,18:07:00,5992,23,,,,5876.38,
4168130,18:08:12,18:08:12,8969,24,,,,6187.44,0
4168130,18:09:29,18:09:29,9011,25,,,,6427.41,0
4168130,18:10:33,18:10:33,699,26,,,,6699.53,0
4168130,18:14:17,18:14:17,7582,27,,,,7746.71,0
4168130,18:16:00,18:16:00,9952,28,,1,,8238.69,
4471020,09:32:00,09:32:00,10071,1,,,1,0,
4471020,09:32:56,09:32:56,10004,2,,,,367.98,0
4471020,09:33:57,09:33:57,10104,3,,,,826.84,0
4471020,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471020,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471020,09:37:00,09:37:00,5976,6,,,,1800.96,
4471020,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471020,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471020,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471020,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471020,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471020,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471020,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471020,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471020,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471020,09:43:00,09:43:00,5986,16,,,,3906.58,
4471020,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471020,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471020,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471020,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471020,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471020,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471020,09:48:00,09:48:00,5992,23,,,,5876.38,
4471020,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471020,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471020,09:50:22,09:50:22,699,26,,,,6699.53,0
4471020,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471020,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471030,09:32:00,09:32:00,10071,1,,,1,0,
4471030,09:32:56,09:32:56,10004,2,,,,367.98,0
4471030,09:33:57,09:33:57,10104,3,,,,826.84,0
4471030,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471030,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471030,09:37:00,09:37:00,5976,6,,,,1800.96,
4471030,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471030,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471030,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471030,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471030,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471030,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471030,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471030,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471030,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471030,09:43:00,09:43:00,5986,16,,,,3906.58,
4471030,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471030,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471030,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471030,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471030,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471030,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471030,09:48:00,09:48:00,5992,23,,,,5876.38,
4471030,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471030,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471030,09:50:22,09:50:22,699,26,,,,6699.53,0
4471030,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471030,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471040,09:32:00,09:32:00,10071,1,,,1,0,
4471040,09:32:56,09:32:56,10004,2,,,,367.98,0
4471040,09:33:57,09:33:57,10104,3,,,,826.84,0
4471040,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471040,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471040,09:37:00,09:37:00,5976,6,,,,1800.96,
4471040,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471040,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471040,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471040,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471040,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471040,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471040,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471040,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471040,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471040,09:43:00,09:43:00,5986,16,,,,3906.58,
4471040,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471040,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471040,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471040,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471040,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471040,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471040,09:48:00,09:48:00,5992,23,,,,5876.38,
4471040,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471040,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471040,09:50:22,09:50:22,699,26,,,,6699.53,0
4471040,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471040,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471050,09:32:00,09:32:00,10071,1,,,1,0,
4471050,09:32:56,09:32:56,10004,2,,,,367.98,0
4471050,09:33:57,09:33:57,10104,3,,,,826.84,0
4471050,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471050,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471050,09:37:00,09:37:00,5976,6,,,,1800.96,
4471050,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471050,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471050,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471050,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471050,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471050,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471050,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471050,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471050,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471050,09:43:00,09:43:00,5986,16,,,,3906.58,
4471050,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471050,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471050,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471050,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471050,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471050,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471050,09:48:00,09:48:00,5992,23,,,,5876.38,
4471050,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471050,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471050,09:50:22,09:50:22,699,26,,,,6699.53,0
4471050,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471050,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471060,09:32:00,09:32:00,10071,1,,,1,0,
4471060,09:32:56,09:32:56,10004,2,,,,367.98,0
4471060,09:33:57,09:33:57,10104,3,,,,826.84,0
4471060,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471060,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471060,09:37:00,09:37:00,5976,6,,,,1800.96,
4471060,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471060,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471060,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471060,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471060,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471060,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471060,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471060,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471060,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471060,09:43:00,09:43:00,5986,16,,,,3906.58,
4471060,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471060,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471060,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471060,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471060,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471060,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471060,09:48:00,09:48:00,5992,23,,,,5876.38,
4471060,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471060,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471060,09:50:22,09:50:22,699,26,,,,6699.53,0
4471060,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471060,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471090,09:32:00,09:32:00,10071,1,,,1,0,
4471090,09:32:56,09:32:56,10004,2,,,,367.98,0
4471090,09:33:57,09:33:57,10104,3,,,,826.84,0
4471090,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471090,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471090,09:37:00,09:37:00,5976,6,,,,1800.96,
4471090,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471090,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471090,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471090,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471090,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471090,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471090,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471090,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471090,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471090,09:43:00,09:43:00,5986,16,,,,3906.58,
4471090,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471090,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471090,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471090,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471090,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471090,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471090,09:48:00,09:48:00,5992,23,,,,5876.38,
4471090,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471090,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471090,09:50:22,09:50:22,699,26,,,,6699.53,0
4471090,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471090,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471100,09:32:00,09:32:00,10071,1,,,1,0,
4471100,09:32:56,09:32:56,10004,2,,,,367.98,0
4471100,09:33:57,09:33:57,10104,3,,,,826.84,0
4471100,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471100,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471100,09:37:00,09:37:00,5976,6,,,,1800.96,
4471100,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471100,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471100,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471100,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471100,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471100,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471100,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471100,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471100,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471100,09:43:00,09:43:00,5986,16,,,,3906.58,
4471100,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471100,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471100,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471100,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471100,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471100,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471100,09:48:00,09:48:00,5992,23,,,,5876.38,
4471100,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471100,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471100,09:50:22,09:50:22,699,26,,,,6699.53,0
4471100,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471100,09:54:00,09:54:00,9952,28,,1,,8238.69,
4471110,09:32:00,09:32:00,10071,1,,,1,0,
4471110,09:32:56,09:32:56,10004,2,,,,367.98,0
4471110,09:33:57,09:33:57,10104,3,,,,826.84,0
4471110,09:34:50,09:34:50,5698,4,,,,1143.47,0
4471110,09:35:34,09:35:34,5699,5,,,,1400.38,0
4471110,09:37:00,09:37:00,5976,6,,,,1800.96,
4471110,09:38:19,09:38:19,5977,7,,,,2156.51,0
4471110,09:39:22,09:39:22,5978,8,,,,2541.9,0
4471110,09:39:42,09:39:42,5979,9,,,,2673.3,0
4471110,09:39:56,09:39:56,5980,10,,,,2749.96,0
4471110,09:40:23,09:40:23,5981,11,,,,2926.24,0
4471110,09:40:43,09:40:43,5982,12,,,,3071.26,0
4471110,09:41:14,09:41:14,5983,13,,,,3289.95,0
4471110,09:41:44,09:41:44,5984,14,,,,3520.93,0
4471110,09:42:31,09:42:31,5985,15,,,,3773.24,0
4471110,09:43:00,09:43:00,5986,16,,,,3906.58,
4471110,09:43:47,09:43:47,5987,17,,,,4170.19,0
4471110,09:44:33,09:44:33,6606,18,,,,4480.49,0
4471110,09:44:57,09:44:57,5988,19,,,,4629.02,0
4471110,09:45:58,09:45:58,5989,20,,,,5048.13,0
4471110,09:46:42,09:46:42,5990,21,,,,5343.03,0
4471110,09:47:02,09:47:02,5991,22,,,,5472.13,0
4471110,09:48:00,09:48:00,5992,23,,,,5876.38,
4471110,09:48:48,09:48:48,8969,24,,,,6187.44,0
4471110,09:49:39,09:49:39,9011,25,,,,6427.41,0
4471110,09:50:22,09:50:22,699,26,,,,6699.53,0
4471110,09:52:51,09:52:51,7582,27,,,,7746.71,0
4471110,09:54:00,09:54:00,9952,28,,1,,8238.69,
4474020,10:02:00,10:02:00,10071,1,,,1,0,
4474020,10:02:56,10:02:56,10004,2,,,,367.98,0
4474020,10:03:57,10:03:57,10104,3,,,,826.84,0
4474020,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474020,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474020,10:07:00,10:07:00,5976,6,,,,1800.96,
4474020,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474020,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474020,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474020,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474020,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474020,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474020,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474020,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474020,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474020,10:13:00,10:13:00,5986,16,,,,3906.58,
4474020,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474020,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474020,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474020,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474020,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474020,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474020,10:18:00,10:18:00,5992,23,,,,5876.38,
4474020,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474020,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474020,10:20:22,10:20:22,699,26,,,,6699.53,0
4474020,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474020,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474030,10:02:00,10:02:00,10071,1,,,1,0,
4474030,10:02:56,10:02:56,10004,2,,,,367.98,0
4474030,10:03:57,10:03:57,10104,3,,,,826.84,0
4474030,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474030,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474030,10:07:00,10:07:00,5976,6,,,,1800.96,
4474030,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474030,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474030,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474030,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474030,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474030,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474030,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474030,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474030,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474030,10:13:00,10:13:00,5986,16,,,,3906.58,
4474030,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474030,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474030,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474030,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474030,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474030,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474030,10:18:00,10:18:00,5992,23,,,,5876.38,
4474030,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474030,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474030,10:20:22,10:20:22,699,26,,,,6699.53,0
4474030,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474030,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474040,10:02:00,10:02:00,10071,1,,,1,0,
4474040,10:02:56,10:02:56,10004,2,,,,367.98,0
4474040,10:03:57,10:03:57,10104,3,,,,826.84,0
4474040,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474040,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474040,10:07:00,10:07:00,5976,6,,,,1800.96,
4474040,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474040,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474040,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474040,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474040,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474040,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474040,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474040,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474040,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474040,10:13:00,10:13:00,5986,16,,,,3906.58,
4474040,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474040,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474040,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474040,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474040,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474040,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474040,10:18:00,10:18:00,5992,23,,,,5876.38,
4474040,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474040,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474040,10:20:22,10:20:22,699,26,,,,6699.53,0
4474040,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474040,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474050,10:02:00,10:02:00,10071,1,,,1,0,
4474050,10:02:56,10:02:56,10004,2,,,,367.98,0
4474050,10:03:57,10:03:57,10104,3,,,,826.84,0
4474050,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474050,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474050,10:07:00,10:07:00,5976,6,,,,1800.96,
4474050,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474050,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474050,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474050,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474050,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474050,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474050,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474050,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474050,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474050,10:13:00,10:13:00,5986,16,,,,3906.58,
4474050,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474050,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474050,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474050,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474050,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474050,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474050,10:18:00,10:18:00,5992,23,,,,5876.38,
4474050,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474050,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474050,10:20:22,10:20:22,699,26,,,,6699.53,0
4474050,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474050,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474060,10:02:00,10:02:00,10071,1,,,1,0,
4474060,10:02:56,10:02:56,10004,2,,,,367.98,0
4474060,10:03:57,10:03:57,10104,3,,,,826.84,0
4474060,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474060,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474060,10:07:00,10:07:00,5976,6,,,,1800.96,
4474060,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474060,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474060,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474060,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474060,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474060,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474060,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474060,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474060,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474060,10:13:00,10:13:00,5986,16,,,,3906.58,
4474060,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474060,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474060,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474060,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474060,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474060,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474060,10:18:00,10:18:00,5992,23,,,,5876.38,
4474060,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474060,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474060,10:20:22,10:20:22,699,26,,,,6699.53,0
4474060,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474060,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474090,10:02:00,10:02:00,10071,1,,,1,0,
4474090,10:02:56,10:02:56,10004,2,,,,367.98,0
4474090,10:03:57,10:03:57,10104,3,,,,826.84,0
4474090,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474090,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474090,10:07:00,10:07:00,5976,6,,,,1800.96,
4474090,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474090,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474090,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474090,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474090,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474090,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474090,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474090,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474090,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474090,10:13:00,10:13:00,5986,16,,,,3906.58,
4474090,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474090,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474090,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474090,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474090,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474090,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474090,10:18:00,10:18:00,5992,23,,,,5876.38,
4474090,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474090,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474090,10:20:22,10:20:22,699,26,,,,6699.53,0
4474090,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474090,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474100,10:02:00,10:02:00,10071,1,,,1,0,
4474100,10:02:56,10:02:56,10004,2,,,,367.98,0
4474100,10:03:57,10:03:57,10104,3,,,,826.84,0
4474100,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474100,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474100,10:07:00,10:07:00,5976,6,,,,1800.96,
4474100,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474100,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474100,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474100,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474100,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474100,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474100,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474100,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474100,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474100,10:13:00,10:13:00,5986,16,,,,3906.58,
4474100,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474100,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474100,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474100,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474100,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474100,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474100,10:18:00,10:18:00,5992,23,,,,5876.38,
4474100,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474100,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474100,10:20:22,10:20:22,699,26,,,,6699.53,0
4474100,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474100,10:24:00,10:24:00,9952,28,,1,,8238.69,
4474110,10:02:00,10:02:00,10071,1,,,1,0,
4474110,10:02:56,10:02:56,10004,2,,,,367.98,0
4474110,10:03:57,10:03:57,10104,3,,,,826.84,0
4474110,10:04:50,10:04:50,5698,4,,,,1143.47,0
4474110,10:05:34,10:05:34,5699,5,,,,1400.38,0
4474110,10:07:00,10:07:00,5976,6,,,,1800.96,
4474110,10:08:19,10:08:19,5977,7,,,,2156.51,0
4474110,10:09:22,10:09:22,5978,8,,,,2541.9,0
4474110,10:09:42,10:09:42,5979,9,,,,2673.3,0
4474110,10:09:56,10:09:56,5980,10,,,,2749.96,0
4474110,10:10:23,10:10:23,5981,11,,,,2926.24,0
4474110,10:10:43,10:10:43,5982,12,,,,3071.26,0
4474110,10:11:14,10:11:14,5983,13,,,,3289.95,0
4474110,10:11:44,10:11:44,5984,14,,,,3520.93,0
4474110,10:12:31,10:12:31,5985,15,,,,3773.24,0
4474110,10:13:00,10:13:00,5986,16,,,,3906.58,
4474110,10:13:47,10:13:47,5987,17,,,,4170.19,0
4474110,10:14:33,10:14:33,6606,18,,,,4480.49,0
4474110,10:14:57,10:14:57,5988,19,,,,4629.02,0
4474110,10:15:58,10:15:58,5989,20,,,,5048.13,0
4474110,10:16:42,10:16:42,5990,21,,,,5343.03,0
4474110,10:17:02,10:17:02,5991,22,,,,5472.13,0
4474110,10:18:00,10:18:00,5992,23,,,,5876.38,
4474110,10:18:48,10:18:48,8969,24,,,,6187.44,0
4474110,10:19:39,10:19:39,9011,25,,,,6427.41,0
4474110,10:20:22,10:20:22,699,26,,,,6699.53,0
4474110,10:22:51,10:22:51,7582,27,,,,7746.71,0
4474110,10:24:00,10:24:00,9952,28,,1,,8238.69,
4564140,18:45:00,18:45:00,10071,1,,,1,0,
4564140,18:46:19,18:46:19,10004,2,,,,367.98,0
4564140,18:47:44,18:47:44,10104,3,,,,826.84,0
4564140,18:48:59,18:48:59,5698,4,,,,1143.47,0
4564140,18:50:00,18:50:00,5699,5,,,,1400.38,0
4564140,18:52:00,18:52:00,5976,6,,,,1800.96,
4564140,18:53:06,18:53:06,5977,7,,,,2156.51,0
4564140,18:53:58,18:53:58,5978,8,,,,2541.9,0
4564140,18:54:15,18:54:15,5979,9,,,,2673.3,0
4564140,18:54:27,18:54:27,5980,10,,,,2749.96,0
4564140,18:54:49,18:54:49,5981,11,,,,2926.24,0
4564140,18:55:06,18:55:06,5982,12,,,,3071.26,0
4564140,18:55:31,18:55:31,5983,13,,,,3289.95,0
4564140,18:55:57,18:55:57,5984,14,,,,3520.93,0
4564140,18:56:36,18:56:36,5985,15,,,,3773.24,0
4564140,18:57:00,18:57:00,5986,16,,,,3906.58,
4564140,18:57:47,18:57:47,5987,17,,,,4170.19,0
4564140,18:58:33,18:58:33,6606,18,,,,4480.49,0
4564140,18:58:57,18:58:57,5988,19,,,,4629.02,0
4564140,18:59:58,18:59:58,5989,20,,,,5048.13,0
4564140,19:00:42,19:00:42,5990,21,,,,5343.03,0
4564140,19:01:02,19:01:02,5991,22,,,,5472.13,0
4564140,19:02:00,19:02:00,5992,23,,,,5876.38,
4564140,19:03:12,19:03:12,8969,24,,,,6187.44,0
4564140,19:04:29,19:04:29,9011,25,,,,6427.41,0
4564140,19:05:33,19:05:33,699,26,,,,6699.53,0
4564140,19:09:17,19:09:17,7582,27,,,,7746.71,0
4564140,19:11:00,19:11:00,9952,28,,1,,8238.69,
4599070,08:15:00,08:15:00,10071,1,,,1,0,
4599070,08:16:19,08:16:19,10004,2,,,,367.98,0
4599070,08:17:44,08:17:44,10104,3,,,,826.84,0
4599070,08:18:59,08:18:59,5698,4,,,,1143.47,0
4599070,08:20:00,08:20:00,5699,5,,,,1400.38,0
4599070,08:22:00,08:22:00,5976,6,,,,1800.96,
4599070,08:23:06,08:23:06,5977,7,,,,2156.51,0
4599070,08:23:58,08:23:58,5978,8,,,,2541.9,0
4599070,08:24:15,08:24:15,5979,9,,,,2673.3,0
4599070,08:24:27,08:24:27,5980,10,,,,2749.96,0
4599070,08:24:49,08:24:49,5981,11,,,,2926.24,0
4599070,08:25:06,08:25:06,5982,12,,,,3071.26,0
4599070,08:25:31,08:25:31,5983,13,,,,3289.95,0
4599070,08:25:57,08:25:57,5984,14,,,,3520.93,0
4599070,08:26:36,08:26:36,5985,15,,,,3773.24,0
4599070,08:27:00,08:27:00,5986,16,,,,3906.58,
4599070,08:27:47,08:27:47,5987,17,,,,4170.19,0
4599070,08:28:33,08:28:33,6606,18,,,,4480.49,0
4599070,08:28:57,08:28:57,5988,19,,,,4629.02,0
4599070,08:29:58,08:29:58,5989,20,,,,5048.13,0
4599070,08:30:42,08:30:42,5990,21,,,,5343.03,0
4599070,08:31:02,08:31:02,5991,22,,,,5472.13,0
4599070,08:32:00,08:32:00,5992,23,,,,5876.38,
4599070,08:33:12,08:33:12,8969,24,,,,6187.44,0
4599070,08:34:29,08:34:29,9011,25,,,,6427.41,0
4599070,08:35:33,08:35:33,699,26,,,,6699.53,0
4599070,08:39:17,08:39:17,7582,27,,,,7746.71,0
4599070,08:41:00,08:41:00,9952,28,,1,,8238.69,
4599120,08:15:00,08:15:00,10071,1,,,1,0,
4599120,08:16:19,08:16:19,10004,2,,,,367.98,0
4599120,08:17:44,08:17:44,10104,3,,,,826.84,0
4599120,08:18:59,08:18:59,5698,4,,,,1143.47,0
4599120,08:20:00,08:20:00,5699,5,,,,1400.38,0
4599120,08:22:00,08:22:00,5976,6,,,,1800.96,
4599120,08:23:06,08:23:06,5977,7,,,,2156.51,0
4599120,08:23:58,08:23:58,5978,8,,,,2541.9,0
4599120,08:24:15,08:24:15,5979,9,,,,2673.3,0
4599120,08:24:27,08:24:27,5980,10,,,,2749.96,0
4599120,08:24:49,08:24:49,5981,11,,,,2926.24,0
4599120,08:25:06,08:25:06,5982,12,,,,3071.26,0
4599120,08:25:31,08:25:31,5983,13,,,,3289.95,0
4599120,08:25:57,08:25:57,5984,14,,,,3520.93,0
4599120,08:26:36,08:26:36,5985,15,,,,3773.24,0
4599120,08:27:00,08:27:00,5986,16,,,,3906.58,
4599120,08:27:47,08:27:47,5987,17,,,,4170.19,0
4599120,08:28:33,08:28:33,6606,18,,,,4480.49,0
4599120,08:28:57,08:28:57,5988,19,,,,4629.02,0
4599120,08:29:58,08:29:58,5989,20,,,,5048.13,0
4599120,08:30:42,08:30:42,5990,21,,,,5343.03,0
4599120,08:31:02,08:31:02,5991,22,,,,5472.13,0
4599120,08:32:00,08:32:00,5992,23,,,,5876.38,
4599120,08:33:12,08:33:12,8969,24,,,,6187.44,0
4599120,08:34:29,08:34:29,9011,25,,,,6427.41,0
4599120,08:35:33,08:35:33,699,26,,,,6699.53,0
4599120,08:39:17,08:39:17,7582,27,,,,7746.71,0
4599120,08:41:00,08:41:00,9952,28,,1,,8238.69,
4682010,22:50:00,22:50:00,10071,1,,,1,0,
4682010,22:51:19,22:51:19,10004,2,,,,367.98,0
4682010,22:52:44,22:52:44,10104,3,,,,826.84,0
4682010,22:53:59,22:53:59,5698,4,,,,1143.47,0
4682010,22:55:00,22:55:00,5699,5,,,,1400.38,0
4682010,22:57:00,22:57:00,5976,6,,,,1800.96,
4682010,22:58:06,22:58:06,5977,7,,,,2156.51,0
4682010,22:58:58,22:58:58,5978,8,,,,2541.9,0
4682010,22:59:15,22:59:15,5979,9,,,,2673.3,0
4682010,22:59:27,22:59:27,5980,10,,,,2749.96,0
4682010,22:59:49,22:59:49,5981,11,,,,2926.24,0
4682010,23:00:06,23:00:06,5982,12,,,,3071.26,0
4682010,23:00:31,23:00:31,5983,13,,,,3289.95,0
4682010,23:00:57,23:00:57,5984,14,,,,3520.93,0
4682010,23:01:36,23:01:36,5985,15,,,,3773.24,0
4682010,23:02:00,23:02:00,5986,16,,,,3906.58,
4682010,23:02:47,23:02:47,5987,17,,,,4170.19,0
4682010,23:03:33,23:03:33,6606,18,,,,4480.49,0
4682010,23:03:57,23:03:57,5988,19,,,,4629.02,0
4682010,23:04:58,23:04:58,5989,20,,,,5048.13,0
4682010,23:05:42,23:05:42,5990,21,,,,5343.03,0
4682010,23:06:02,23:06:02,5991,22,,,,5472.13,0
4682010,23:07:00,23:07:00,5992,23,,,,5876.38,
4682010,23:08:12,23:08:12,8969,24,,,,6187.44,0
4682010,23:09:29,23:09:29,9011,25,,,,6427.41,0
4682010,23:10:33,23:10:33,699,26,,,,6699.53,0
4682010,23:14:17,23:14:17,7582,27,,,,7746.71,0
4682010,23:16:00,23:16:00,9952,28,,1,,8238.69,
4682080,22:50:00,22:50:00,10071,1,,,1,0,
4682080,22:51:19,22:51:19,10004,2,,,,367.98,0
4682080,22:52:44,22:52:44,10104,3,,,,826.84,0
4682080,22:53:59,22:53:59,5698,4,,,,1143.47,0
4682080,22:55:00,22:55:00,5699,5,,,,1400.38,0
4682080,22:57:00,22:57:00,5976,6,,,,1800.96,
4682080,22:58:06,22:58:06,5977,7,,,,2156.51,0
4682080,22:58:58,22:58:58,5978,8,,,,2541.9,0
4682080,22:59:15,22:59:15,5979,9,,,,2673.3,0
4682080,22:59:27,22:59:27,5980,10,,,,2749.96,0
4682080,22:59:49,22:59:49,5981,11,,,,2926.24,0
4682080,23:00:06,23:00:06,5982,12,,,,3071.26,0
4682080,23:00:31,23:00:31,5983,13,,,,3289.95,0
4682080,23:00:57,23:00:57,5984,14,,,,3520.93,0
4682080,23:01:36,23:01:36,5985,15,,,,3773.24,0
4682080,23:02:00,23:02:00,5986,16,,,,3906.58,
4682080,23:02:47,23:02:47,5987,17,,,,4170.19,0
4682080,23:03:33,23:03:33,6606,18,,,,4480.49,0
4682080,23:03:57,23:03:57,5988,19,,,,4629.02,0
4682080,23:04:58,23:04:58,5989,20,,,,5048.13,0
4682080,23:05:42,23:05:42,5990,21,,,,5343.03,0
4682080,23:06:02,23:06:02,5991,22,,,,5472.13,0
4682080,23:07:00,23:07:00,5992,23,,,,5876.38,
4682080,23:08:12,23:08:12,8969,24,,,,6187.44,0
4682080,23:09:29,23:09:29,9011,25,,,,6427.41,0
4682080,23:10:33,23:10:33,699,26,,,,6699.53,0
4682080,23:14:17,23:14:17,7582,27,,,,7746.71,0
4682080,23:16:00,23:16:00,9952,28,,1,,8238.69,
4682130,22:50:00,22:50:00,10071,1,,,1,0,
4682130,22:51:19,22:51:19,10004,2,,,,367.98,0
4682130,22:52:44,22:52:44,10104,3,,,,826.84,0
4682130,22:53:59,22:53:59,5698,4,,,,1143.47,0
4682130,22:55:00,22:55:00,5699,5,,,,1400.38,0
4682130,22:57:00,22:57:00,5976,6,,,,1800.96,
4682130,22:58:06,22:58:06,5977,7,,,,2156.51,0
4682130,22:58:58,22:58:58,5978,8,,,,2541.9,0
4682130,22:59:15,22:59:15,5979,9,,,,2673.3,0
4682130,22:59:27,22:59:27,5980,10,,,,2749.96,0
4682130,22:59:49,22:59:49,5981,11,,,,2926.24,0
4682130,23:00:06,23:00:06,5982,12,,,,3071.26,0
4682130,23:00:31,23:00:31,5983,13,,,,3289.95,0
4682130,23:00:57,23:00:57,5984,14,,,,3520.93,0
4682130,23:01:36,23:01:36,5985,15,,,,3773.24,0
4682130,23:02:00,23:02:00,5986,16,,,,3906.58,
4682130,23:02:47,23:02:47,5987,17,,,,4170.19,0
4682130,23:03:33,23:03:33,6606,18,,,,4480.49,0
4682130,23:03:57,23:03:57,5988,19,,,,4629.02,0
4682130,23:04:58,23:04:58,5989,20,,,,5048.13,0
4682130,23:05:42,23:05:42,5990,21,,,,5343.03,0
4682130,23:06:02,23:06:02,5991,22,,,,5472.13,0
4682130,23:07:00,23:07:00,5992,23,,,,5876.38,
4682130,23:08:12,23:08:12,8969,24,,,,6187.44,0
4682130,23:09:29,23:09:29,9011,25,,,,6427.41,0
4682130,23:10:33,23:10:33,699,26,,,,6699.53,0
4682130,23:14:17,23:14:17,7582,27,,,,7746.71,0
4682130,23:16:00,23:16:00,9952,28,,1,,8238.69,
5239010,18:20:00,18:20:00,10071,1,,,1,0,
5239010,18:21:19,18:21:19,10004,2,,,,367.98,0
5239010,18:22:44,18:22:44,10104,3,,,,826.84,0
5239010,18:23:59,18:23:59,5698,4,,,,1143.47,0
5239010,18:25:00,18:25:00,5699,5,,,,1400.38,0
5239010,18:27:00,18:27:00,5976,6,,,,1800.96,
5239010,18:28:06,18:28:06,5977,7,,,,2156.51,0
5239010,18:28:58,18:28:58,5978,8,,,,2541.9,0
5239010,18:29:15,18:29:15,5979,9,,,,2673.3,0
5239010,18:29:27,18:29:27,5980,10,,,,2749.96,0
5239010,18:29:49,18:29:49,5981,11,,,,2926.24,0
5239010,18:30:06,18:30:06,5982,12,,,,3071.26,0
5239010,18:30:31,18:30:31,5983,13,,,,3289.95,0
5239010,18:30:57,18:30:57,5984,14,,,,3520.93,0
5239010,18:31:36,18:31:36,5985,15,,,,3773.24,0
5239010,18:32:00,18:32:00,5986,16,,,,3906.58,
5239010,18:32:47,18:32:47,5987,17,,,,4170.19,0
5239010,18:33:33,18:33:33,6606,18,,,,4480.49,0
5239010,18:33:57,18:33:57,5988,19,,,,4629.02,0
5239010,18:34:58,18:34:58,5989,20,,,,5048.13,0
5239010,18:35:42,18:35:42,5990,21,,,,5343.03,0
5239010,18:36:02,18:36:02,5991,22,,,,5472.13,0
5239010,18:37:00,18:37:00,5992,23,,,,5876.38,
5239010,18:38:12,18:38:12,8969,24,,,,6187.44,0
5239010,18:39:29,18:39:29,9011,25,,,,6427.41,0
5239010,18:40:33,18:40:33,699,26,,,,6699.53,0
5239010,18:44:17,18:44:17,7582,27,,,,7746.71,0
5239010,18:46:00,18:46:00,9952,28,,1,,8238.69,
5239080,18:20:00,18:20:00,10071,1,,,1,0,
5239080,18:21:19,18:21:19,10004,2,,,,367.98,0
5239080,18:22:44,18:22:44,10104,3,,,,826.84,0
5239080,18:23:59,18:23:59,5698,4,,,,1143.47,0
5239080,18:25:00,18:25:00,5699,5,,,,1400.38,0
5239080,18:27:00,18:27:00,5976,6,,,,1800.96,
5239080,18:28:06,18:28:06,5977,7,,,,2156.51,0
5239080,18:28:58,18:28:58,5978,8,,,,2541.9,0
5239080,18:29:15,18:29:15,5979,9,,,,2673.3,0
5239080,18:29:27,18:29:27,5980,10,,,,2749.96,0
5239080,18:29:49,18:29:49,5981,11,,,,2926.24,0
5239080,18:30:06,18:30:06,5982,12,,,,3071.26,0
5239080,18:30:31,18:30:31,5983,13,,,,3289.95,0
5239080,18:30:57,18:30:57,5984,14,,,,3520.93,0
5239080,18:31:36,18:31:36,5985,15,,,,3773.24,0
5239080,18:32:00,18:32:00,5986,16,,,,3906.58,
5239080,18:32:47,18:32:47,5987,17,,,,4170.19,0
5239080,18:33:33,18:33:33,6606,18,,,,4480.49,0
5239080,18:33:57,18:33:57,5988,19,,,,4629.02,0
5239080,18:34:58,18:34:58,5989,20,,,,5048.13,0
5239080,18:35:42,18:35:42,5990,21,,,,5343.03,0
5239080,18:36:02,18:36:02,5991,22,,,,5472.13,0
5239080,18:37:00,18:37:00,5992,23,,,,5876.38,
5239080,18:38:12,18:38:12,8969,24,,,,6187.44,0
5239080,18:39:29,18:39:29,9011,25,,,,6427.41,0
5239080,18:40:33,18:40:33,699,26,,,,6699.53,0
5239080,18:44:17,18:44:17,7582,27,,,,7746.71,0
5239080,18:46:00,18:46:00,9952,28,,1,,8238.69,
5239130,18:20:00,18:20:00,10071,1,,,1,0,
5239130,18:21:19,18:21:19,10004,2,,,,367.98,0
5239130,18:22:44,18:22:44,10104,3,,,,826.84,0
5239130,18:23:59,18:23:59,5698,4,,,,1143.47,0
5239130,18:25:00,18:25:00,5699,5,,,,1400.38,0
5239130,18:27:00,18:27:00,5976,6,,,,1800.96,
5239130,18:28:06,18:28:06,5977,7,,,,2156.51,0
5239130,18:28:58,18:28:58,5978,8,,,,2541.9,0
5239130,18:29:15,18:29:15,5979,9,,,,2673.3,0
5239130,18:29:27,18:29:27,5980,10,,,,2749.96,0
5239130,18:29:49,18:29:49,5981,11,,,,2926.24,0
5239130,18:30:06,18:30:06,5982,12,,,,3071.26,0
5239130,18:30:31,18:30:31,5983,13,,,,3289.95,0
5239130,18:30:57,18:30:57,5984,14,,,,3520.93,0
5239130,18:31:36,18:31:36,5985,15,,,,3773.24,0
5239130,18:32:00,18:32:00,5986,16,,,,3906.58,
5239130,18:32:47,18:32:47,5987,17,,,,4170.19,0
5239130,18:33:33,18:33:33,6606,18,,,,4480.49,0
5239130,18:33:57,18:33:57,5988,19,,,,4629.02,0
5239130,18:34:58,18:34:58,5989,20,,,,5048.13,0
5239130,18:35:42,18:35:42,5990,21,,,,5343.03,0
5239130,18:36:02,18:36:02,5991,22,,,,5472.13,0
5239130,18:37:00,18:37:00,5992,23,,,,5876.38,
5239130,18:38:12,18:38:12,8969,24,,,,6187.44,0
5239130,18:39:29,18:39:29,9011,25,,,,6427.41,0
5239130,18:40:33,18:40:33,699,26,,,,6699.53,0
5239130,18:44:17,18:44:17,7582,27,,,,7746.71,0
5239130,18:46:00,18:46:00,9952,28,,1,,8238.69,
525070,15:45:00,15:45:00,10071,1,,,1,0,
525070,15:46:19,15:46:19,10004,2,,,,367.98,0
525070,15:47:44,15:47:44,10104,3,,,,826.84,0
525070,15:48:59,15:48:59,5698,4,,,,1143.47,0
525070,15:50:00,15:50:00,5699,5,,,,1400.38,0
525070,15:52:00,15:52:00,5976,6,,,,1800.96,
525070,15:53:06,15:53:06,5977,7,,,,2156.51,0
525070,15:53:58,15:53:58,5978,8,,,,2541.9,0
525070,15:54:15,15:54:15,5979,9,,,,2673.3,0
525070,15:54:27,15:54:27,5980,10,,,,2749.96,0
525070,15:54:49,15:54:49,5981,11,,,,2926.24,0
525070,15:55:06,15:55:06,5982,12,,,,3071.26,0
525070,15:55:31,15:55:31,5983,13,,,,3289.95,0
525070,15:55:57,15:55:57,5984,14,,,,3520.93,0
525070,15:56:36,15:56:36,5985,15,,,,3773.24,0
525070,15:57:00,15:57:00,5986,16,,,,3906.58,
525070,15:57:47,15:57:47,5987,17,,,,4170.19,0
525070,15:58:33,15:58:33,6606,18,,,,4480.49,0
525070,15:58:57,15:58:57,5988,19,,,,4629.02,0
525070,15:59:58,15:59:58,5989,20,,,,5048.13,0
525070,16:00:42,16:00:42,5990,21,,,,5343.03,0
525070,16:01:02,16:01:02,5991,22,,,,5472.13,0
525070,16:02:00,16:02:00,5992,23,,,,5876.38,
525070,16:03:12,16:03:12,8969,24,,,,6187.44,0
525070,16:04:29,16:04:29,9011,25,,,,6427.41,0
525070,16:05:33,16:05:33,699,26,,,,6699.53,0
525070,16:09:17,16:09:17,7582,27,,,,7746.71,0
525070,16:11:00,16:11:00,9952,28,,1,,8238.69,
525120,15:45:00,15:45:00,10071,1,,,1,0,
525120,15:46:19,15:46:19,10004,2,,,,367.98,0
525120,15:47:44,15:47:44,10104,3,,,,826.84,0
525120,15:48:59,15:48:59,5698,4,,,,1143.47,0
525120,15:50:00,15:50:00,5699,5,,,,1400.38,0
525120,15:52:00,15:52:00,5976,6,,,,1800.96,
525120,15:53:06,15:53:06,5977,7,,,,2156.51,0
525120,15:53:58,15:53:58,5978,8,,,,2541.9,0
525120,15:54:15,15:54:15,5979,9,,,,2673.3,0
525120,15:54:27,15:54:27,5980,10,,,,2749.96,0
525120,15:54:49,15:54:49,5981,11,,,,2926.24,0
525120,15:55:06,15:55:06,5982,12,,,,3071.26,0
525120,15:55:31,15:55:31,5983,13,,,,3289.95,0
525120,15:55:57,15:55:57,5984,14,,,,3520.93,0
525120,15:56:36,15:56:36,5985,15,,,,3773.24,0
525120,15:57:00,15:57:00,5986,16,,,,3906.58,
525120,15:57:47,15:57:47,5987,17,,,,4170.19,0
525120,15:58:33,15:58:33,6606,18,,,,4480.49,0
525120,15:58:57,15:58:57,5988,19,,,,4629.02,0
525120,15:59:58,15:59:58,5989,20,,,,5048.13,0
525120,16:00:42,16:00:42,5990,21,,,,5343.03,0
525120,16:01:02,16:01:02,5991,22,,,,5472.13,0
525120,16:02:00,16:02:00,5992,23,,,,5876.38,
525120,16:03:12,16:03:12,8969,24,,,,6187.44,0
525120,16:04:29,16:04:29,9011,25,,,,6427.41,0
525120,16:05:33,16:05:33,699,26,,,,6699.53,0
525120,16:09:17,16:09:17,7582,27,,,,7746.71,0
525120,16:11:00,16:11:00,9952,28,,1,,8238.69,
5661020,21:27:00,21:27:00,10071,1,,,1,0,
5661020,21:27:56,21:27:56,10004,2,,,,367.98,0
5661020,21:28:57,21:28:57,10104,3,,,,826.84,0
5661020,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661020,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661020,21:32:00,21:32:00,5976,6,,,,1800.96,
5661020,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661020,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661020,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661020,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661020,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661020,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661020,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661020,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661020,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661020,21:38:00,21:38:00,5986,16,,,,3906.58,
5661020,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661020,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661020,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661020,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661020,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661020,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661020,21:43:00,21:43:00,5992,23,,,,5876.38,
5661020,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661020,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661020,21:45:22,21:45:22,699,26,,,,6699.53,0
5661020,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661020,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661030,21:27:00,21:27:00,10071,1,,,1,0,
5661030,21:27:56,21:27:56,10004,2,,,,367.98,0
5661030,21:28:57,21:28:57,10104,3,,,,826.84,0
5661030,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661030,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661030,21:32:00,21:32:00,5976,6,,,,1800.96,
5661030,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661030,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661030,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661030,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661030,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661030,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661030,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661030,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661030,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661030,21:38:00,21:38:00,5986,16,,,,3906.58,
5661030,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661030,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661030,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661030,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661030,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661030,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661030,21:43:00,21:43:00,5992,23,,,,5876.38,
5661030,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661030,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661030,21:45:22,21:45:22,699,26,,,,6699.53,0
5661030,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661030,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661040,21:27:00,21:27:00,10071,1,,,1,0,
5661040,21:27:56,21:27:56,10004,2,,,,367.98,0
5661040,21:28:57,21:28:57,10104,3,,,,826.84,0
5661040,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661040,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661040,21:32:00,21:32:00,5976,6,,,,1800.96,
5661040,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661040,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661040,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661040,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661040,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661040,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661040,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661040,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661040,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661040,21:38:00,21:38:00,5986,16,,,,3906.58,
5661040,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661040,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661040,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661040,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661040,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661040,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661040,21:43:00,21:43:00,5992,23,,,,5876.38,
5661040,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661040,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661040,21:45:22,21:45:22,699,26,,,,6699.53,0
5661040,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661040,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661050,21:27:00,21:27:00,10071,1,,,1,0,
5661050,21:27:56,21:27:56,10004,2,,,,367.98,0
5661050,21:28:57,21:28:57,10104,3,,,,826.84,0
5661050,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661050,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661050,21:32:00,21:32:00,5976,6,,,,1800.96,
5661050,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661050,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661050,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661050,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661050,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661050,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661050,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661050,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661050,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661050,21:38:00,21:38:00,5986,16,,,,3906.58,
5661050,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661050,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661050,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661050,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661050,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661050,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661050,21:43:00,21:43:00,5992,23,,,,5876.38,
5661050,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661050,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661050,21:45:22,21:45:22,699,26,,,,6699.53,0
5661050,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661050,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661060,21:27:00,21:27:00,10071,1,,,1,0,
5661060,21:27:56,21:27:56,10004,2,,,,367.98,0
5661060,21:28:57,21:28:57,10104,3,,,,826.84,0
5661060,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661060,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661060,21:32:00,21:32:00,5976,6,,,,1800.96,
5661060,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661060,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661060,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661060,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661060,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661060,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661060,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661060,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661060,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661060,21:38:00,21:38:00,5986,16,,,,3906.58,
5661060,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661060,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661060,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661060,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661060,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661060,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661060,21:43:00,21:43:00,5992,23,,,,5876.38,
5661060,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661060,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661060,21:45:22,21:45:22,699,26,,,,6699.53,0
5661060,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661060,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661090,21:27:00,21:27:00,10071,1,,,1,0,
5661090,21:27:56,21:27:56,10004,2,,,,367.98,0
5661090,21:28:57,21:28:57,10104,3,,,,826.84,0
5661090,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661090,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661090,21:32:00,21:32:00,5976,6,,,,1800.96,
5661090,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661090,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661090,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661090,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661090,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661090,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661090,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661090,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661090,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661090,21:38:00,21:38:00,5986,16,,,,3906.58,
5661090,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661090,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661090,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661090,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661090,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661090,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661090,21:43:00,21:43:00,5992,23,,,,5876.38,
5661090,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661090,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661090,21:45:22,21:45:22,699,26,,,,6699.53,0
5661090,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661090,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661100,21:27:00,21:27:00,10071,1,,,1,0,
5661100,21:27:56,21:27:56,10004,2,,,,367.98,0
5661100,21:28:57,21:28:57,10104,3,,,,826.84,0
5661100,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661100,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661100,21:32:00,21:32:00,5976,6,,,,1800.96,
5661100,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661100,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661100,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661100,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661100,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661100,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661100,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661100,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661100,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661100,21:38:00,21:38:00,5986,16,,,,3906.58,
5661100,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661100,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661100,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661100,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661100,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661100,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661100,21:43:00,21:43:00,5992,23,,,,5876.38,
5661100,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661100,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661100,21:45:22,21:45:22,699,26,,,,6699.53,0
5661100,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661100,21:49:00,21:49:00,9952,28,,1,,8238.69,
5661110,21:27:00,21:27:00,10071,1,,,1,0,
5661110,21:27:56,21:27:56,10004,2,,,,367.98,0
5661110,21:28:57,21:28:57,10104,3,,,,826.84,0
5661110,21:29:50,21:29:50,5698,4,,,,1143.47,0
5661110,21:30:34,21:30:34,5699,5,,,,1400.38,0
5661110,21:32:00,21:32:00,5976,6,,,,1800.96,
5661110,21:33:19,21:33:19,5977,7,,,,2156.51,0
5661110,21:34:22,21:34:22,5978,8,,,,2541.9,0
5661110,21:34:42,21:34:42,5979,9,,,,2673.3,0
5661110,21:34:56,21:34:56,5980,10,,,,2749.96,0
5661110,21:35:23,21:35:23,5981,11,,,,2926.24,0
5661110,21:35:43,21:35:43,5982,12,,,,3071.26,0
5661110,21:36:14,21:36:14,5983,13,,,,3289.95,0
5661110,21:36:44,21:36:44,5984,14,,,,3520.93,0
5661110,21:37:31,21:37:31,5985,15,,,,3773.24,0
5661110,21:38:00,21:38:00,5986,16,,,,3906.58,
5661110,21:38:47,21:38:47,5987,17,,,,4170.19,0
5661110,21:39:33,21:39:33,6606,18,,,,4480.49,0
5661110,21:39:57,21:39:57,5988,19,,,,4629.02,0
5661110,21:40:58,21:40:58,5989,20,,,,5048.13,0
5661110,21:41:42,21:41:42,5990,21,,,,5343.03,0
5661110,21:42:02,21:42:02,5991,22,,,,5472.13,0
5661110,21:43:00,21:43:00,5992,23,,,,5876.38,
5661110,21:43:48,21:43:48,8969,24,,,,6187.44,0
5661110,21:44:39,21:44:39,9011,25,,,,6427.41,0
5661110,21:45:22,21:45:22,699,26,,,,6699.53,0
5661110,21:47:51,21:47:51,7582,27,,,,7746.71,0
5661110,21:49:00,21:49:00,9952,28,,1,,8238.69,
5856140,13:45:00,13:45:00,10071,1,,,1,0,
5856140,13:46:19,13:46:19,10004,2,,,,367.98,0
5856140,13:47:44,13:47:44,10104,3,,,,826.84,0
5856140,13:48:59,13:48:59,5698,4,,,,1143.47,0
5856140,13:50:00,13:50:00,5699,5,,,,1400.38,0
5856140,13:52:00,13:52:00,5976,6,,,,1800.96,
5856140,13:53:06,13:53:06,5977,7,,,,2156.51,0
5856140,13:53:58,13:53:58,5978,8,,,,2541.9,0
5856140,13:54:15,13:54:15,5979,9,,,,2673.3,0
5856140,13:54:27,13:54:27,5980,10,,,,2749.96,0
5856140,13:54:49,13:54:49,5981,11,,,,2926.24,0
5856140,13:55:06,13:55:06,5982,12,,,,3071.26,0
5856140,13:55:31,13:55:31,5983,13,,,,3289.95,0
5856140,13:55:57,13:55:57,5984,14,,,,3520.93,0
5856140,13:56:36,13:56:36,5985,15,,,,3773.24,0
5856140,13:57:00,13:57:00,5986,16,,,,3906.58,
5856140,13:57:57,13:57:57,5987,17,,,,4170.19,0
5856140,13:58:52,13:58:52,6606,18,,,,4480.49,0
5856140,13:59:21,13:59:21,5988,19,,,,4629.02,0
5856140,14:00:34,14:00:34,5989,20,,,,5048.13,0
5856140,14:01:27,14:01:27,5990,21,,,,5343.03,0
5856140,14:01:51,14:01:51,5991,22,,,,5472.13,0
5856140,14:03:00,14:03:00,5992,23,,,,5876.38,
5856140,14:04:12,14:04:12,8969,24,,,,6187.44,0
5856140,14:05:29,14:05:29,9011,25,,,,6427.41,0
5856140,14:06:33,14:06:33,699,26,,,,6699.53,0
5856140,14:10:17,14:10:17,7582,27,,,,7746.71,0
5856140,14:12:00,14:12:00,9952,28,,1,,8238.69,
597070,10:45:00,10:45:00,10071,1,,,1,0,
597070,10:46:19,10:46:19,10004,2,,,,367.98,0
597070,10:47:44,10:47:44,10104,3,,,,826.84,0
597070,10:48:59,10:48:59,5698,4,,,,1143.47,0
597070,10:50:00,10:50:00,5699,5,,,,1400.38,0
597070,10:52:00,10:52:00,5976,6,,,,1800.96,
597070,10:53:06,10:53:06,5977,7,,,,2156.51,0
597070,10:53:58,10:53:58,5978,8,,,,2541.9,0
597070,10:54:15,10:54:15,5979,9,,,,2673.3,0
597070,10:54:27,10:54:27,5980,10,,,,2749.96,0
597070,10:54:49,10:54:49,5981,11,,,,2926.24,0
597070,10:55:06,10:55:06,5982,12,,,,3071.26,0
597070,10:55:31,10:55:31,5983,13,,,,3289.95,0
597070,10:55:57,10:55:57,5984,14,,,,3520.93,0
597070,10:56:36,10:56:36,5985,15,,,,3773.24,0
597070,10:57:00,10:57:00,5986,16,,,,3906.58,
597070,10:57:47,10:57:47,5987,17,,,,4170.19,0
597070,10:58:33,10:58:33,6606,18,,,,4480.49,0
597070,10:58:57,10:58:57,5988,19,,,,4629.02,0
597070,10:59:58,10:59:58,5989,20,,,,5048.13,0
597070,11:00:42,11:00:42,5990,21,,,,5343.03,0
597070,11:01:02,11:01:02,5991,22,,,,5472.13,0
597070,11:02:00,11:02:00,5992,23,,,,5876.38,
597070,11:03:12,11:03:12,8969,24,,,,6187.44,0
597070,11:04:29,11:04:29,9011,25,,,,6427.41,0
597070,11:05:33,11:05:33,699,26,,,,6699.53,0
597070,11:09:17,11:09:17,7582,27,,,,7746.71,0
597070,11:11:00,11:11:00,9952,28,,1,,8238.69,
597120,10:45:00,10:45:00,10071,1,,,1,0,
597120,10:46:19,10:46:19,10004,2,,,,367.98,0
597120,10:47:44,10:47:44,10104,3,,,,826.84,0
597120,10:48:59,10:48:59,5698,4,,,,1143.47,0
597120,10:50:00,10:50:00,5699,5,,,,1400.38,0
597120,10:52:00,10:52:00,5976,6,,,,1800.96,
597120,10:53:06,10:53:06,5977,7,,,,2156.51,0
597120,10:53:58,10:53:58,5978,8,,,,2541.9,0
597120,10:54:15,10:54:15,5979,9,,,,2673.3,0
597120,10:54:27,10:54:27,5980,10,,,,2749.96,0
597120,10:54:49,10:54:49,5981,11,,,,2926.24,0
597120,10:55:06,10:55:06,5982,12,,,,3071.26,0
597120,10:55:31,10:55:31,5983,13,,,,3289.95,0
597120,10:55:57,10:55:57,5984,14,,,,3520.93,0
597120,10:56:36,10:56:36,5985,15,,,,3773.24,0
597120,10:57:00,10:57:00,5986,16,,,,3906.58,
597120,10:57:47,10:57:47,5987,17,,,,4170.19,0
597120,10:58:33,10:58:33,6606,18,,,,4480.49,0
597120,10:58:57,10:58:57,5988,19,,,,4629.02,0
597120,10:59:58,10:59:58,5989,20,,,,5048.13,0
597120,11:00:42,11:00:42,5990,21,,,,5343.03,0
597120,11:01:02,11:01:02,5991,22,,,,5472.13,0
597120,11:02:00,11:02:00,5992,23,,,,5876.38,
597120,11:03:12,11:03:12,8969,24,,,,6187.44,0
597120,11:04:29,11:04:29,9011,25,,,,6427.41,0
597120,11:05:33,11:05:33,699,26,,,,6699.53,0
597120,11:09:17,11:09:17,7582,27,,,,7746.71,0
597120,11:11:00,11:11:00,9952,28,,1,,8238.69,
6040020,11:31:00,11:31:00,10071,1,,,1,0,
6040020,11:31:56,11:31:56,10004,2,,,,367.98,0
6040020,11:32:57,11:32:57,10104,3,,,,826.84,0
6040020,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040020,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040020,11:36:00,11:36:00,5976,6,,,,1800.96,
6040020,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040020,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040020,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040020,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040020,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040020,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040020,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040020,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040020,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040020,11:42:00,11:42:00,5986,16,,,,3906.58,
6040020,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040020,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040020,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040020,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040020,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040020,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040020,11:47:00,11:47:00,5992,23,,,,5876.38,
6040020,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040020,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040020,11:49:22,11:49:22,699,26,,,,6699.53,0
6040020,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040020,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040030,11:31:00,11:31:00,10071,1,,,1,0,
6040030,11:31:56,11:31:56,10004,2,,,,367.98,0
6040030,11:32:57,11:32:57,10104,3,,,,826.84,0
6040030,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040030,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040030,11:36:00,11:36:00,5976,6,,,,1800.96,
6040030,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040030,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040030,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040030,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040030,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040030,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040030,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040030,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040030,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040030,11:42:00,11:42:00,5986,16,,,,3906.58,
6040030,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040030,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040030,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040030,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040030,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040030,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040030,11:47:00,11:47:00,5992,23,,,,5876.38,
6040030,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040030,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040030,11:49:22,11:49:22,699,26,,,,6699.53,0
6040030,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040030,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040040,11:31:00,11:31:00,10071,1,,,1,0,
6040040,11:31:56,11:31:56,10004,2,,,,367.98,0
6040040,11:32:57,11:32:57,10104,3,,,,826.84,0
6040040,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040040,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040040,11:36:00,11:36:00,5976,6,,,,1800.96,
6040040,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040040,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040040,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040040,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040040,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040040,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040040,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040040,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040040,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040040,11:42:00,11:42:00,5986,16,,,,3906.58,
6040040,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040040,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040040,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040040,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040040,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040040,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040040,11:47:00,11:47:00,5992,23,,,,5876.38,
6040040,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040040,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040040,11:49:22,11:49:22,699,26,,,,6699.53,0
6040040,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040040,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040050,11:31:00,11:31:00,10071,1,,,1,0,
6040050,11:31:56,11:31:56,10004,2,,,,367.98,0
6040050,11:32:57,11:32:57,10104,3,,,,826.84,0
6040050,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040050,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040050,11:36:00,11:36:00,5976,6,,,,1800.96,
6040050,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040050,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040050,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040050,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040050,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040050,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040050,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040050,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040050,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040050,11:42:00,11:42:00,5986,16,,,,3906.58,
6040050,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040050,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040050,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040050,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040050,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040050,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040050,11:47:00,11:47:00,5992,23,,,,5876.38,
6040050,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040050,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040050,11:49:22,11:49:22,699,26,,,,6699.53,0
6040050,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040050,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040060,11:31:00,11:31:00,10071,1,,,1,0,
6040060,11:31:56,11:31:56,10004,2,,,,367.98,0
6040060,11:32:57,11:32:57,10104,3,,,,826.84,0
6040060,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040060,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040060,11:36:00,11:36:00,5976,6,,,,1800.96,
6040060,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040060,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040060,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040060,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040060,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040060,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040060,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040060,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040060,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040060,11:42:00,11:42:00,5986,16,,,,3906.58,
6040060,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040060,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040060,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040060,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040060,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040060,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040060,11:47:00,11:47:00,5992,23,,,,5876.38,
6040060,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040060,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040060,11:49:22,11:49:22,699,26,,,,6699.53,0
6040060,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040060,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040090,11:31:00,11:31:00,10071,1,,,1,0,
6040090,11:31:56,11:31:56,10004,2,,,,367.98,0
6040090,11:32:57,11:32:57,10104,3,,,,826.84,0
6040090,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040090,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040090,11:36:00,11:36:00,5976,6,,,,1800.96,
6040090,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040090,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040090,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040090,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040090,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040090,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040090,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040090,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040090,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040090,11:42:00,11:42:00,5986,16,,,,3906.58,
6040090,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040090,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040090,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040090,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040090,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040090,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040090,11:47:00,11:47:00,5992,23,,,,5876.38,
6040090,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040090,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040090,11:49:22,11:49:22,699,26,,,,6699.53,0
6040090,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040090,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040100,11:31:00,11:31:00,10071,1,,,1,0,
6040100,11:31:56,11:31:56,10004,2,,,,367.98,0
6040100,11:32:57,11:32:57,10104,3,,,,826.84,0
6040100,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040100,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040100,11:36:00,11:36:00,5976,6,,,,1800.96,
6040100,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040100,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040100,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040100,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040100,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040100,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040100,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040100,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040100,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040100,11:42:00,11:42:00,5986,16,,,,3906.58,
6040100,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040100,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040100,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040100,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040100,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040100,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040100,11:47:00,11:47:00,5992,23,,,,5876.38,
6040100,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040100,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040100,11:49:22,11:49:22,699,26,,,,6699.53,0
6040100,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040100,11:53:00,11:53:00,9952,28,,1,,8238.69,
6040110,11:31:00,11:31:00,10071,1,,,1,0,
6040110,11:31:56,11:31:56,10004,2,,,,367.98,0
6040110,11:32:57,11:32:57,10104,3,,,,826.84,0
6040110,11:33:50,11:33:50,5698,4,,,,1143.47,0
6040110,11:34:34,11:34:34,5699,5,,,,1400.38,0
6040110,11:36:00,11:36:00,5976,6,,,,1800.96,
6040110,11:37:19,11:37:19,5977,7,,,,2156.51,0
6040110,11:38:22,11:38:22,5978,8,,,,2541.9,0
6040110,11:38:42,11:38:42,5979,9,,,,2673.3,0
6040110,11:38:56,11:38:56,5980,10,,,,2749.96,0
6040110,11:39:23,11:39:23,5981,11,,,,2926.24,0
6040110,11:39:43,11:39:43,5982,12,,,,3071.26,0
6040110,11:40:14,11:40:14,5983,13,,,,3289.95,0
6040110,11:40:44,11:40:44,5984,14,,,,3520.93,0
6040110,11:41:31,11:41:31,5985,15,,,,3773.24,0
6040110,11:42:00,11:42:00,5986,16,,,,3906.58,
6040110,11:42:47,11:42:47,5987,17,,,,4170.19,0
6040110,11:43:33,11:43:33,6606,18,,,,4480.49,0
6040110,11:43:57,11:43:57,5988,19,,,,4629.02,0
6040110,11:44:58,11:44:58,5989,20,,,,5048.13,0
6040110,11:45:42,11:45:42,5990,21,,,,5343.03,0
6040110,11:46:02,11:46:02,5991,22,,,,5472.13,0
6040110,11:47:00,11:47:00,5992,23,,,,5876.38,
6040110,11:47:48,11:47:48,8969,24,,,,6187.44,0
6040110,11:48:39,11:48:39,9011,25,,,,6427.41,0
6040110,11:49:22,11:49:22,699,26,,,,6699.53,0
6040110,11:51:51,11:51:51,7582,27,,,,7746.71,0
6040110,11:53:00,11:53:00,9952,28,,1,,8238.69,
6041020,13:02:00,13:02:00,10071,1,,,1,0,
6041020,13:03:08,13:03:08,10004,2,,,,367.98,0
6041020,13:04:21,13:04:21,10104,3,,,,826.84,0
6041020,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041020,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041020,13:08:00,13:08:00,5976,6,,,,1800.96,
6041020,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041020,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041020,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041020,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041020,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041020,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041020,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041020,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041020,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041020,13:13:00,13:13:00,5986,16,,,,3906.58,
6041020,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041020,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041020,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041020,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041020,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041020,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041020,13:18:00,13:18:00,5992,23,,,,5876.38,
6041020,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041020,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041020,13:21:09,13:21:09,699,26,,,,6699.53,0
6041020,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041020,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041030,13:02:00,13:02:00,10071,1,,,1,0,
6041030,13:03:08,13:03:08,10004,2,,,,367.98,0
6041030,13:04:21,13:04:21,10104,3,,,,826.84,0
6041030,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041030,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041030,13:08:00,13:08:00,5976,6,,,,1800.96,
6041030,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041030,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041030,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041030,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041030,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041030,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041030,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041030,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041030,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041030,13:13:00,13:13:00,5986,16,,,,3906.58,
6041030,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041030,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041030,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041030,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041030,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041030,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041030,13:18:00,13:18:00,5992,23,,,,5876.38,
6041030,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041030,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041030,13:21:09,13:21:09,699,26,,,,6699.53,0
6041030,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041030,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041040,13:02:00,13:02:00,10071,1,,,1,0,
6041040,13:03:08,13:03:08,10004,2,,,,367.98,0
6041040,13:04:21,13:04:21,10104,3,,,,826.84,0
6041040,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041040,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041040,13:08:00,13:08:00,5976,6,,,,1800.96,
6041040,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041040,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041040,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041040,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041040,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041040,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041040,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041040,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041040,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041040,13:13:00,13:13:00,5986,16,,,,3906.58,
6041040,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041040,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041040,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041040,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041040,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041040,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041040,13:18:00,13:18:00,5992,23,,,,5876.38,
6041040,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041040,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041040,13:21:09,13:21:09,699,26,,,,6699.53,0
6041040,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041040,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041050,13:02:00,13:02:00,10071,1,,,1,0,
6041050,13:03:08,13:03:08,10004,2,,,,367.98,0
6041050,13:04:21,13:04:21,10104,3,,,,826.84,0
6041050,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041050,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041050,13:08:00,13:08:00,5976,6,,,,1800.96,
6041050,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041050,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041050,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041050,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041050,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041050,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041050,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041050,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041050,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041050,13:13:00,13:13:00,5986,16,,,,3906.58,
6041050,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041050,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041050,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041050,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041050,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041050,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041050,13:18:00,13:18:00,5992,23,,,,5876.38,
6041050,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041050,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041050,13:21:09,13:21:09,699,26,,,,6699.53,0
6041050,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041050,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041060,13:02:00,13:02:00,10071,1,,,1,0,
6041060,13:03:08,13:03:08,10004,2,,,,367.98,0
6041060,13:04:21,13:04:21,10104,3,,,,826.84,0
6041060,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041060,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041060,13:08:00,13:08:00,5976,6,,,,1800.96,
6041060,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041060,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041060,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041060,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041060,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041060,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041060,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041060,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041060,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041060,13:13:00,13:13:00,5986,16,,,,3906.58,
6041060,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041060,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041060,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041060,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041060,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041060,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041060,13:18:00,13:18:00,5992,23,,,,5876.38,
6041060,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041060,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041060,13:21:09,13:21:09,699,26,,,,6699.53,0
6041060,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041060,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041090,13:02:00,13:02:00,10071,1,,,1,0,
6041090,13:03:08,13:03:08,10004,2,,,,367.98,0
6041090,13:04:21,13:04:21,10104,3,,,,826.84,0
6041090,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041090,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041090,13:08:00,13:08:00,5976,6,,,,1800.96,
6041090,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041090,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041090,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041090,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041090,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041090,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041090,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041090,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041090,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041090,13:13:00,13:13:00,5986,16,,,,3906.58,
6041090,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041090,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041090,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041090,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041090,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041090,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041090,13:18:00,13:18:00,5992,23,,,,5876.38,
6041090,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041090,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041090,13:21:09,13:21:09,699,26,,,,6699.53,0
6041090,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041090,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041100,13:02:00,13:02:00,10071,1,,,1,0,
6041100,13:03:08,13:03:08,10004,2,,,,367.98,0
6041100,13:04:21,13:04:21,10104,3,,,,826.84,0
6041100,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041100,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041100,13:08:00,13:08:00,5976,6,,,,1800.96,
6041100,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041100,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041100,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041100,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041100,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041100,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041100,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041100,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041100,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041100,13:13:00,13:13:00,5986,16,,,,3906.58,
6041100,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041100,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041100,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041100,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041100,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041100,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041100,13:18:00,13:18:00,5992,23,,,,5876.38,
6041100,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041100,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041100,13:21:09,13:21:09,699,26,,,,6699.53,0
6041100,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041100,13:26:00,13:26:00,9952,28,,1,,8238.69,
6041110,13:02:00,13:02:00,10071,1,,,1,0,
6041110,13:03:08,13:03:08,10004,2,,,,367.98,0
6041110,13:04:21,13:04:21,10104,3,,,,826.84,0
6041110,13:05:25,13:05:25,5698,4,,,,1143.47,0
6041110,13:06:17,13:06:17,5699,5,,,,1400.38,0
6041110,13:08:00,13:08:00,5976,6,,,,1800.96,
6041110,13:09:06,13:09:06,5977,7,,,,2156.51,0
6041110,13:09:58,13:09:58,5978,8,,,,2541.9,0
6041110,13:10:15,13:10:15,5979,9,,,,2673.3,0
6041110,13:10:27,13:10:27,5980,10,,,,2749.96,0
6041110,13:10:49,13:10:49,5981,11,,,,2926.24,0
6041110,13:11:06,13:11:06,5982,12,,,,3071.26,0
6041110,13:11:31,13:11:31,5983,13,,,,3289.95,0
6041110,13:11:57,13:11:57,5984,14,,,,3520.93,0
6041110,13:12:36,13:12:36,5985,15,,,,3773.24,0
6041110,13:13:00,13:13:00,5986,16,,,,3906.58,
6041110,13:13:47,13:13:47,5987,17,,,,4170.19,0
6041110,13:14:33,13:14:33,6606,18,,,,4480.49,0
6041110,13:14:57,13:14:57,5988,19,,,,4629.02,0
6041110,13:15:58,13:15:58,5989,20,,,,5048.13,0
6041110,13:16:42,13:16:42,5990,21,,,,5343.03,0
6041110,13:17:02,13:17:02,5991,22,,,,5472.13,0
6041110,13:18:00,13:18:00,5992,23,,,,5876.38,
6041110,13:19:04,13:19:04,8969,24,,,,6187.44,0
6041110,13:20:12,13:20:12,9011,25,,,,6427.41,0
6041110,13:21:09,13:21:09,699,26,,,,6699.53,0
6041110,13:24:28,13:24:28,7582,27,,,,7746.71,0
6041110,13:26:00,13:26:00,9952,28,,1,,8238.69,
6084140,18:15:00,18:15:00,10071,1,,,1,0,
6084140,18:16:19,18:16:19,10004,2,,,,367.98,0
6084140,18:17:44,18:17:44,10104,3,,,,826.84,0
6084140,18:18:59,18:18:59,5698,4,,,,1143.47,0
6084140,18:20:00,18:20:00,5699,5,,,,1400.38,0
6084140,18:22:00,18:22:00,5976,6,,,,1800.96,
6084140,18:23:06,18:23:06,5977,7,,,,2156.51,0
6084140,18:23:58,18:23:58,5978,8,,,,2541.9,0
6084140,18:24:15,18:24:15,5979,9,,,,2673.3,0
6084140,18:24:27,18:24:27,5980,10,,,,2749.96,0
6084140,18:24:49,18:24:49,5981,11,,,,2926.24,0
6084140,18:25:06,18:25:06,5982,12,,,,3071.26,0
6084140,18:25:31,18:25:31,5983,13,,,,3289.95,0
6084140,18:25:57,18:25:57,5984,14,,,,3520.93,0
6084140,18:26:36,18:26:36,5985,15,,,,3773.24,0
6084140,18:27:00,18:27:00,5986,16,,,,3906.58,
6084140,18:27:47,18:27:47,5987,17,,,,4170.19,0
6084140,18:28:33,18:28:33,6606,18,,,,4480.49,0
6084140,18:28:57,18:28:57,5988,19,,,,4629.02,0
6084140,18:29:58,18:29:58,5989,20,,,,5048.13,0
6084140,18:30:42,18:30:42,5990,21,,,,5343.03,0
6084140,18:31:02,18:31:02,5991,22,,,,5472.13,0
6084140,18:32:00,18:32:00,5992,23,,,,5876.38,
6084140,18:33:12,18:33:12,8969,24,,,,6187.44,0
6084140,18:34:29,18:34:29,9011,25,,,,6427.41,0
6084140,18:35:33,18:35:33,699,26,,,,6699.53,0
6084140,18:39:17,18:39:17,7582,27,,,,7746.71,0
6084140,18:41:00,18:41:00,9952,28,,1,,8238.69,
6347020,21:57:00,21:57:00,10071,1,,,1,0,
6347020,21:57:56,21:57:56,10004,2,,,,367.98,0
6347020,21:58:57,21:58:57,10104,3,,,,826.84,0
6347020,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347020,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347020,22:02:00,22:02:00,5976,6,,,,1800.96,
6347020,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347020,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347020,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347020,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347020,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347020,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347020,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347020,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347020,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347020,22:08:00,22:08:00,5986,16,,,,3906.58,
6347020,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347020,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347020,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347020,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347020,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347020,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347020,22:13:00,22:13:00,5992,23,,,,5876.38,
6347020,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347020,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347020,22:15:22,22:15:22,699,26,,,,6699.53,0
6347020,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347020,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347030,21:57:00,21:57:00,10071,1,,,1,0,
6347030,21:57:56,21:57:56,10004,2,,,,367.98,0
6347030,21:58:57,21:58:57,10104,3,,,,826.84,0
6347030,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347030,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347030,22:02:00,22:02:00,5976,6,,,,1800.96,
6347030,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347030,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347030,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347030,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347030,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347030,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347030,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347030,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347030,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347030,22:08:00,22:08:00,5986,16,,,,3906.58,
6347030,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347030,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347030,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347030,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347030,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347030,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347030,22:13:00,22:13:00,5992,23,,,,5876.38,
6347030,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347030,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347030,22:15:22,22:15:22,699,26,,,,6699.53,0
6347030,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347030,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347040,21:57:00,21:57:00,10071,1,,,1,0,
6347040,21:57:56,21:57:56,10004,2,,,,367.98,0
6347040,21:58:57,21:58:57,10104,3,,,,826.84,0
6347040,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347040,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347040,22:02:00,22:02:00,5976,6,,,,1800.96,
6347040,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347040,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347040,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347040,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347040,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347040,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347040,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347040,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347040,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347040,22:08:00,22:08:00,5986,16,,,,3906.58,
6347040,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347040,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347040,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347040,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347040,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347040,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347040,22:13:00,22:13:00,5992,23,,,,5876.38,
6347040,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347040,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347040,22:15:22,22:15:22,699,26,,,,6699.53,0
6347040,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347040,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347050,21:57:00,21:57:00,10071,1,,,1,0,
6347050,21:57:56,21:57:56,10004,2,,,,367.98,0
6347050,21:58:57,21:58:57,10104,3,,,,826.84,0
6347050,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347050,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347050,22:02:00,22:02:00,5976,6,,,,1800.96,
6347050,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347050,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347050,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347050,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347050,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347050,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347050,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347050,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347050,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347050,22:08:00,22:08:00,5986,16,,,,3906.58,
6347050,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347050,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347050,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347050,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347050,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347050,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347050,22:13:00,22:13:00,5992,23,,,,5876.38,
6347050,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347050,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347050,22:15:22,22:15:22,699,26,,,,6699.53,0
6347050,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347050,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347060,21:57:00,21:57:00,10071,1,,,1,0,
6347060,21:57:56,21:57:56,10004,2,,,,367.98,0
6347060,21:58:57,21:58:57,10104,3,,,,826.84,0
6347060,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347060,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347060,22:02:00,22:02:00,5976,6,,,,1800.96,
6347060,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347060,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347060,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347060,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347060,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347060,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347060,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347060,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347060,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347060,22:08:00,22:08:00,5986,16,,,,3906.58,
6347060,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347060,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347060,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347060,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347060,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347060,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347060,22:13:00,22:13:00,5992,23,,,,5876.38,
6347060,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347060,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347060,22:15:22,22:15:22,699,26,,,,6699.53,0
6347060,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347060,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347090,21:57:00,21:57:00,10071,1,,,1,0,
6347090,21:57:56,21:57:56,10004,2,,,,367.98,0
6347090,21:58:57,21:58:57,10104,3,,,,826.84,0
6347090,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347090,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347090,22:02:00,22:02:00,5976,6,,,,1800.96,
6347090,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347090,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347090,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347090,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347090,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347090,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347090,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347090,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347090,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347090,22:08:00,22:08:00,5986,16,,,,3906.58,
6347090,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347090,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347090,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347090,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347090,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347090,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347090,22:13:00,22:13:00,5992,23,,,,5876.38,
6347090,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347090,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347090,22:15:22,22:15:22,699,26,,,,6699.53,0
6347090,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347090,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347100,21:57:00,21:57:00,10071,1,,,1,0,
6347100,21:57:56,21:57:56,10004,2,,,,367.98,0
6347100,21:58:57,21:58:57,10104,3,,,,826.84,0
6347100,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347100,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347100,22:02:00,22:02:00,5976,6,,,,1800.96,
6347100,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347100,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347100,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347100,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347100,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347100,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347100,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347100,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347100,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347100,22:08:00,22:08:00,5986,16,,,,3906.58,
6347100,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347100,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347100,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347100,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347100,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347100,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347100,22:13:00,22:13:00,5992,23,,,,5876.38,
6347100,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347100,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347100,22:15:22,22:15:22,699,26,,,,6699.53,0
6347100,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347100,22:19:00,22:19:00,9952,28,,1,,8238.69,
6347110,21:57:00,21:57:00,10071,1,,,1,0,
6347110,21:57:56,21:57:56,10004,2,,,,367.98,0
6347110,21:58:57,21:58:57,10104,3,,,,826.84,0
6347110,21:59:50,21:59:50,5698,4,,,,1143.47,0
6347110,22:00:34,22:00:34,5699,5,,,,1400.38,0
6347110,22:02:00,22:02:00,5976,6,,,,1800.96,
6347110,22:03:19,22:03:19,5977,7,,,,2156.51,0
6347110,22:04:22,22:04:22,5978,8,,,,2541.9,0
6347110,22:04:42,22:04:42,5979,9,,,,2673.3,0
6347110,22:04:56,22:04:56,5980,10,,,,2749.96,0
6347110,22:05:23,22:05:23,5981,11,,,,2926.24,0
6347110,22:05:43,22:05:43,5982,12,,,,3071.26,0
6347110,22:06:14,22:06:14,5983,13,,,,3289.95,0
6347110,22:06:44,22:06:44,5984,14,,,,3520.93,0
6347110,22:07:31,22:07:31,5985,15,,,,3773.24,0
6347110,22:08:00,22:08:00,5986,16,,,,3906.58,
6347110,22:08:47,22:08:47,5987,17,,,,4170.19,0
6347110,22:09:33,22:09:33,6606,18,,,,4480.49,0
6347110,22:09:57,22:09:57,5988,19,,,,4629.02,0
6347110,22:10:58,22:10:58,5989,20,,,,5048.13,0
6347110,22:11:42,22:11:42,5990,21,,,,5343.03,0
6347110,22:12:02,22:12:02,5991,22,,,,5472.13,0
6347110,22:13:00,22:13:00,5992,23,,,,5876.38,
6347110,22:13:48,22:13:48,8969,24,,,,6187.44,0
6347110,22:14:39,22:14:39,9011,25,,,,6427.41,0
6347110,22:15:22,22:15:22,699,26,,,,6699.53,0
6347110,22:17:51,22:17:51,7582,27,,,,7746.71,0
6347110,22:19:00,22:19:00,9952,28,,1,,8238.69,
6598020,14:32:00,14:32:00,10071,1,,,1,0,
6598020,14:33:08,14:33:08,10004,2,,,,367.98,0
6598020,14:34:21,14:34:21,10104,3,,,,826.84,0
6598020,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598020,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598020,14:38:00,14:38:00,5976,6,,,,1800.96,
6598020,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598020,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598020,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598020,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598020,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598020,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598020,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598020,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598020,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598020,14:45:00,14:45:00,5986,16,,,,3906.58,
6598020,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598020,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598020,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598020,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598020,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598020,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598020,14:51:00,14:51:00,5992,23,,,,5876.38,
6598020,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598020,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598020,14:53:45,14:53:45,699,26,,,,6699.53,0
6598020,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598020,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598030,14:32:00,14:32:00,10071,1,,,1,0,
6598030,14:33:08,14:33:08,10004,2,,,,367.98,0
6598030,14:34:21,14:34:21,10104,3,,,,826.84,0
6598030,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598030,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598030,14:38:00,14:38:00,5976,6,,,,1800.96,
6598030,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598030,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598030,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598030,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598030,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598030,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598030,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598030,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598030,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598030,14:45:00,14:45:00,5986,16,,,,3906.58,
6598030,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598030,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598030,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598030,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598030,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598030,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598030,14:51:00,14:51:00,5992,23,,,,5876.38,
6598030,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598030,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598030,14:53:45,14:53:45,699,26,,,,6699.53,0
6598030,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598030,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598040,14:32:00,14:32:00,10071,1,,,1,0,
6598040,14:33:08,14:33:08,10004,2,,,,367.98,0
6598040,14:34:21,14:34:21,10104,3,,,,826.84,0
6598040,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598040,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598040,14:38:00,14:38:00,5976,6,,,,1800.96,
6598040,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598040,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598040,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598040,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598040,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598040,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598040,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598040,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598040,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598040,14:45:00,14:45:00,5986,16,,,,3906.58,
6598040,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598040,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598040,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598040,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598040,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598040,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598040,14:51:00,14:51:00,5992,23,,,,5876.38,
6598040,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598040,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598040,14:53:45,14:53:45,699,26,,,,6699.53,0
6598040,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598040,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598050,14:32:00,14:32:00,10071,1,,,1,0,
6598050,14:33:08,14:33:08,10004,2,,,,367.98,0
6598050,14:34:21,14:34:21,10104,3,,,,826.84,0
6598050,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598050,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598050,14:38:00,14:38:00,5976,6,,,,1800.96,
6598050,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598050,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598050,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598050,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598050,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598050,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598050,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598050,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598050,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598050,14:45:00,14:45:00,5986,16,,,,3906.58,
6598050,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598050,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598050,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598050,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598050,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598050,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598050,14:51:00,14:51:00,5992,23,,,,5876.38,
6598050,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598050,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598050,14:53:45,14:53:45,699,26,,,,6699.53,0
6598050,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598050,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598060,14:32:00,14:32:00,10071,1,,,1,0,
6598060,14:33:08,14:33:08,10004,2,,,,367.98,0
6598060,14:34:21,14:34:21,10104,3,,,,826.84,0
6598060,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598060,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598060,14:38:00,14:38:00,5976,6,,,,1800.96,
6598060,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598060,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598060,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598060,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598060,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598060,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598060,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598060,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598060,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598060,14:45:00,14:45:00,5986,16,,,,3906.58,
6598060,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598060,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598060,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598060,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598060,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598060,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598060,14:51:00,14:51:00,5992,23,,,,5876.38,
6598060,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598060,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598060,14:53:45,14:53:45,699,26,,,,6699.53,0
6598060,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598060,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598090,14:32:00,14:32:00,10071,1,,,1,0,
6598090,14:33:08,14:33:08,10004,2,,,,367.98,0
6598090,14:34:21,14:34:21,10104,3,,,,826.84,0
6598090,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598090,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598090,14:38:00,14:38:00,5976,6,,,,1800.96,
6598090,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598090,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598090,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598090,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598090,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598090,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598090,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598090,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598090,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598090,14:45:00,14:45:00,5986,16,,,,3906.58,
6598090,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598090,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598090,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598090,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598090,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598090,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598090,14:51:00,14:51:00,5992,23,,,,5876.38,
6598090,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598090,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598090,14:53:45,14:53:45,699,26,,,,6699.53,0
6598090,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598090,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598100,14:32:00,14:32:00,10071,1,,,1,0,
6598100,14:33:08,14:33:08,10004,2,,,,367.98,0
6598100,14:34:21,14:34:21,10104,3,,,,826.84,0
6598100,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598100,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598100,14:38:00,14:38:00,5976,6,,,,1800.96,
6598100,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598100,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598100,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598100,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598100,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598100,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598100,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598100,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598100,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598100,14:45:00,14:45:00,5986,16,,,,3906.58,
6598100,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598100,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598100,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598100,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598100,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598100,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598100,14:51:00,14:51:00,5992,23,,,,5876.38,
6598100,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598100,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598100,14:53:45,14:53:45,699,26,,,,6699.53,0
6598100,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598100,14:58:00,14:58:00,9952,28,,1,,8238.69,
6598110,14:32:00,14:32:00,10071,1,,,1,0,
6598110,14:33:08,14:33:08,10004,2,,,,367.98,0
6598110,14:34:21,14:34:21,10104,3,,,,826.84,0
6598110,14:35:25,14:35:25,5698,4,,,,1143.47,0
6598110,14:36:17,14:36:17,5699,5,,,,1400.38,0
6598110,14:38:00,14:38:00,5976,6,,,,1800.96,
6598110,14:39:32,14:39:32,5977,7,,,,2156.51,0
6598110,14:40:46,14:40:46,5978,8,,,,2541.9,0
6598110,14:41:09,14:41:09,5979,9,,,,2673.3,0
6598110,14:41:26,14:41:26,5980,10,,,,2749.96,0
6598110,14:41:57,14:41:57,5981,11,,,,2926.24,0
6598110,14:42:21,14:42:21,5982,12,,,,3071.26,0
6598110,14:42:56,14:42:56,5983,13,,,,3289.95,0
6598110,14:43:32,14:43:32,5984,14,,,,3520.93,0
6598110,14:44:26,14:44:26,5985,15,,,,3773.24,0
6598110,14:45:00,14:45:00,5986,16,,,,3906.58,
6598110,14:45:57,14:45:57,5987,17,,,,4170.19,0
6598110,14:46:52,14:46:52,6606,18,,,,4480.49,0
6598110,14:47:21,14:47:21,5988,19,,,,4629.02,0
6598110,14:48:34,14:48:34,5989,20,,,,5048.13,0
6598110,14:49:27,14:49:27,5990,21,,,,5343.03,0
6598110,14:49:51,14:49:51,5991,22,,,,5472.13,0
6598110,14:51:00,14:51:00,5992,23,,,,5876.38,
6598110,14:51:56,14:51:56,8969,24,,,,6187.44,0
6598110,14:52:56,14:52:56,9011,25,,,,6427.41,0
6598110,14:53:45,14:53:45,699,26,,,,6699.53,0
6598110,14:56:40,14:56:40,7582,27,,,,7746.71,0
6598110,14:58:00,14:58:00,9952,28,,1,,8238.69,
6678020,22:27:00,22:27:00,10071,1,,,1,0,
6678020,22:27:56,22:27:56,10004,2,,,,367.98,0
6678020,22:28:57,22:28:57,10104,3,,,,826.84,0
6678020,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678020,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678020,22:32:00,22:32:00,5976,6,,,,1800.96,
6678020,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678020,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678020,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678020,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678020,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678020,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678020,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678020,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678020,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678020,22:37:00,22:37:00,5986,16,,,,3906.58,
6678020,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678020,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678020,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678020,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678020,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678020,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678020,22:42:00,22:42:00,5992,23,,,,5876.38,
6678020,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678020,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678020,22:44:22,22:44:22,699,26,,,,6699.53,0
6678020,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678020,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678030,22:27:00,22:27:00,10071,1,,,1,0,
6678030,22:27:56,22:27:56,10004,2,,,,367.98,0
6678030,22:28:57,22:28:57,10104,3,,,,826.84,0
6678030,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678030,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678030,22:32:00,22:32:00,5976,6,,,,1800.96,
6678030,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678030,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678030,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678030,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678030,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678030,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678030,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678030,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678030,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678030,22:37:00,22:37:00,5986,16,,,,3906.58,
6678030,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678030,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678030,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678030,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678030,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678030,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678030,22:42:00,22:42:00,5992,23,,,,5876.38,
6678030,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678030,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678030,22:44:22,22:44:22,699,26,,,,6699.53,0
6678030,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678030,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678040,22:27:00,22:27:00,10071,1,,,1,0,
6678040,22:27:56,22:27:56,10004,2,,,,367.98,0
6678040,22:28:57,22:28:57,10104,3,,,,826.84,0
6678040,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678040,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678040,22:32:00,22:32:00,5976,6,,,,1800.96,
6678040,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678040,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678040,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678040,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678040,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678040,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678040,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678040,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678040,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678040,22:37:00,22:37:00,5986,16,,,,3906.58,
6678040,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678040,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678040,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678040,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678040,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678040,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678040,22:42:00,22:42:00,5992,23,,,,5876.38,
6678040,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678040,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678040,22:44:22,22:44:22,699,26,,,,6699.53,0
6678040,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678040,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678050,22:27:00,22:27:00,10071,1,,,1,0,
6678050,22:27:56,22:27:56,10004,2,,,,367.98,0
6678050,22:28:57,22:28:57,10104,3,,,,826.84,0
6678050,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678050,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678050,22:32:00,22:32:00,5976,6,,,,1800.96,
6678050,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678050,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678050,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678050,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678050,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678050,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678050,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678050,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678050,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678050,22:37:00,22:37:00,5986,16,,,,3906.58,
6678050,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678050,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678050,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678050,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678050,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678050,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678050,22:42:00,22:42:00,5992,23,,,,5876.38,
6678050,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678050,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678050,22:44:22,22:44:22,699,26,,,,6699.53,0
6678050,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678050,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678060,22:27:00,22:27:00,10071,1,,,1,0,
6678060,22:27:56,22:27:56,10004,2,,,,367.98,0
6678060,22:28:57,22:28:57,10104,3,,,,826.84,0
6678060,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678060,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678060,22:32:00,22:32:00,5976,6,,,,1800.96,
6678060,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678060,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678060,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678060,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678060,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678060,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678060,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678060,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678060,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678060,22:37:00,22:37:00,5986,16,,,,3906.58,
6678060,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678060,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678060,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678060,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678060,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678060,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678060,22:42:00,22:42:00,5992,23,,,,5876.38,
6678060,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678060,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678060,22:44:22,22:44:22,699,26,,,,6699.53,0
6678060,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678060,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678090,22:27:00,22:27:00,10071,1,,,1,0,
6678090,22:27:56,22:27:56,10004,2,,,,367.98,0
6678090,22:28:57,22:28:57,10104,3,,,,826.84,0
6678090,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678090,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678090,22:32:00,22:32:00,5976,6,,,,1800.96,
6678090,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678090,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678090,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678090,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678090,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678090,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678090,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678090,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678090,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678090,22:37:00,22:37:00,5986,16,,,,3906.58,
6678090,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678090,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678090,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678090,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678090,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678090,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678090,22:42:00,22:42:00,5992,23,,,,5876.38,
6678090,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678090,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678090,22:44:22,22:44:22,699,26,,,,6699.53,0
6678090,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678090,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678100,22:27:00,22:27:00,10071,1,,,1,0,
6678100,22:27:56,22:27:56,10004,2,,,,367.98,0
6678100,22:28:57,22:28:57,10104,3,,,,826.84,0
6678100,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678100,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678100,22:32:00,22:32:00,5976,6,,,,1800.96,
6678100,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678100,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678100,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678100,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678100,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678100,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678100,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678100,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678100,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678100,22:37:00,22:37:00,5986,16,,,,3906.58,
6678100,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678100,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678100,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678100,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678100,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678100,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678100,22:42:00,22:42:00,5992,23,,,,5876.38,
6678100,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678100,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678100,22:44:22,22:44:22,699,26,,,,6699.53,0
6678100,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678100,22:48:00,22:48:00,9952,28,,1,,8238.69,
6678110,22:27:00,22:27:00,10071,1,,,1,0,
6678110,22:27:56,22:27:56,10004,2,,,,367.98,0
6678110,22:28:57,22:28:57,10104,3,,,,826.84,0
6678110,22:29:50,22:29:50,5698,4,,,,1143.47,0
6678110,22:30:34,22:30:34,5699,5,,,,1400.38,0
6678110,22:32:00,22:32:00,5976,6,,,,1800.96,
6678110,22:33:06,22:33:06,5977,7,,,,2156.51,0
6678110,22:33:58,22:33:58,5978,8,,,,2541.9,0
6678110,22:34:15,22:34:15,5979,9,,,,2673.3,0
6678110,22:34:27,22:34:27,5980,10,,,,2749.96,0
6678110,22:34:49,22:34:49,5981,11,,,,2926.24,0
6678110,22:35:06,22:35:06,5982,12,,,,3071.26,0
6678110,22:35:31,22:35:31,5983,13,,,,3289.95,0
6678110,22:35:57,22:35:57,5984,14,,,,3520.93,0
6678110,22:36:36,22:36:36,5985,15,,,,3773.24,0
6678110,22:37:00,22:37:00,5986,16,,,,3906.58,
6678110,22:37:47,22:37:47,5987,17,,,,4170.19,0
6678110,22:38:33,22:38:33,6606,18,,,,4480.49,0
6678110,22:38:57,22:38:57,5988,19,,,,4629.02,0
6678110,22:39:58,22:39:58,5989,20,,,,5048.13,0
6678110,22:40:42,22:40:42,5990,21,,,,5343.03,0
6678110,22:41:02,22:41:02,5991,22,,,,5472.13,0
6678110,22:42:00,22:42:00,5992,23,,,,5876.38,
6678110,22:42:48,22:42:48,8969,24,,,,6187.44,0
6678110,22:43:39,22:43:39,9011,25,,,,6427.41,0
6678110,22:44:22,22:44:22,699,26,,,,6699.53,0
6678110,22:46:51,22:46:51,7582,27,,,,7746.71,0
6678110,22:48:00,22:48:00,9952,28,,1,,8238.69,
7002020,07:00:00,07:00:00,10071,1,,,1,0,
7002020,07:00:56,07:00:56,10004,2,,,,367.98,0
7002020,07:01:57,07:01:57,10104,3,,,,826.84,0
7002020,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002020,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002020,07:05:00,07:05:00,5976,6,,,,1800.96,
7002020,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002020,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002020,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002020,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002020,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002020,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002020,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002020,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002020,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002020,07:13:00,07:13:00,5986,16,,,,3906.58,
7002020,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002020,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002020,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002020,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002020,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002020,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002020,07:18:00,07:18:00,5992,23,,,,5876.38,
7002020,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002020,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002020,07:21:09,07:21:09,699,26,,,,6699.53,0
7002020,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002020,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002030,07:00:00,07:00:00,10071,1,,,1,0,
7002030,07:00:56,07:00:56,10004,2,,,,367.98,0
7002030,07:01:57,07:01:57,10104,3,,,,826.84,0
7002030,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002030,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002030,07:05:00,07:05:00,5976,6,,,,1800.96,
7002030,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002030,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002030,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002030,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002030,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002030,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002030,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002030,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002030,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002030,07:13:00,07:13:00,5986,16,,,,3906.58,
7002030,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002030,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002030,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002030,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002030,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002030,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002030,07:18:00,07:18:00,5992,23,,,,5876.38,
7002030,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002030,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002030,07:21:09,07:21:09,699,26,,,,6699.53,0
7002030,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002030,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002040,07:00:00,07:00:00,10071,1,,,1,0,
7002040,07:00:56,07:00:56,10004,2,,,,367.98,0
7002040,07:01:57,07:01:57,10104,3,,,,826.84,0
7002040,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002040,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002040,07:05:00,07:05:00,5976,6,,,,1800.96,
7002040,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002040,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002040,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002040,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002040,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002040,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002040,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002040,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002040,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002040,07:13:00,07:13:00,5986,16,,,,3906.58,
7002040,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002040,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002040,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002040,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002040,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002040,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002040,07:18:00,07:18:00,5992,23,,,,5876.38,
7002040,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002040,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002040,07:21:09,07:21:09,699,26,,,,6699.53,0
7002040,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002040,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002050,07:00:00,07:00:00,10071,1,,,1,0,
7002050,07:00:56,07:00:56,10004,2,,,,367.98,0
7002050,07:01:57,07:01:57,10104,3,,,,826.84,0
7002050,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002050,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002050,07:05:00,07:05:00,5976,6,,,,1800.96,
7002050,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002050,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002050,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002050,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002050,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002050,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002050,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002050,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002050,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002050,07:13:00,07:13:00,5986,16,,,,3906.58,
7002050,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002050,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002050,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002050,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002050,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002050,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002050,07:18:00,07:18:00,5992,23,,,,5876.38,
7002050,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002050,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002050,07:21:09,07:21:09,699,26,,,,6699.53,0
7002050,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002050,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002060,07:00:00,07:00:00,10071,1,,,1,0,
7002060,07:00:56,07:00:56,10004,2,,,,367.98,0
7002060,07:01:57,07:01:57,10104,3,,,,826.84,0
7002060,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002060,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002060,07:05:00,07:05:00,5976,6,,,,1800.96,
7002060,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002060,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002060,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002060,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002060,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002060,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002060,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002060,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002060,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002060,07:13:00,07:13:00,5986,16,,,,3906.58,
7002060,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002060,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002060,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002060,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002060,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002060,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002060,07:18:00,07:18:00,5992,23,,,,5876.38,
7002060,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002060,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002060,07:21:09,07:21:09,699,26,,,,6699.53,0
7002060,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002060,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002090,07:00:00,07:00:00,10071,1,,,1,0,
7002090,07:00:56,07:00:56,10004,2,,,,367.98,0
7002090,07:01:57,07:01:57,10104,3,,,,826.84,0
7002090,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002090,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002090,07:05:00,07:05:00,5976,6,,,,1800.96,
7002090,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002090,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002090,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002090,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002090,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002090,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002090,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002090,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002090,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002090,07:13:00,07:13:00,5986,16,,,,3906.58,
7002090,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002090,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002090,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002090,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002090,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002090,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002090,07:18:00,07:18:00,5992,23,,,,5876.38,
7002090,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002090,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002090,07:21:09,07:21:09,699,26,,,,6699.53,0
7002090,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002090,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002100,07:00:00,07:00:00,10071,1,,,1,0,
7002100,07:00:56,07:00:56,10004,2,,,,367.98,0
7002100,07:01:57,07:01:57,10104,3,,,,826.84,0
7002100,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002100,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002100,07:05:00,07:05:00,5976,6,,,,1800.96,
7002100,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002100,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002100,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002100,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002100,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002100,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002100,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002100,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002100,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002100,07:13:00,07:13:00,5986,16,,,,3906.58,
7002100,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002100,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002100,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002100,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002100,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002100,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002100,07:18:00,07:18:00,5992,23,,,,5876.38,
7002100,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002100,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002100,07:21:09,07:21:09,699,26,,,,6699.53,0
7002100,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002100,07:26:00,07:26:00,9952,28,,1,,8238.69,
7002110,07:00:00,07:00:00,10071,1,,,1,0,
7002110,07:00:56,07:00:56,10004,2,,,,367.98,0
7002110,07:01:57,07:01:57,10104,3,,,,826.84,0
7002110,07:02:50,07:02:50,5698,4,,,,1143.47,0
7002110,07:03:34,07:03:34,5699,5,,,,1400.38,0
7002110,07:05:00,07:05:00,5976,6,,,,1800.96,
7002110,07:06:45,07:06:45,5977,7,,,,2156.51,0
7002110,07:08:09,07:08:09,5978,8,,,,2541.9,0
7002110,07:08:36,07:08:36,5979,9,,,,2673.3,0
7002110,07:08:55,07:08:55,5980,10,,,,2749.96,0
7002110,07:09:31,07:09:31,5981,11,,,,2926.24,0
7002110,07:09:58,07:09:58,5982,12,,,,3071.26,0
7002110,07:10:38,07:10:38,5983,13,,,,3289.95,0
7002110,07:11:19,07:11:19,5984,14,,,,3520.93,0
7002110,07:12:22,07:12:22,5985,15,,,,3773.24,0
7002110,07:13:00,07:13:00,5986,16,,,,3906.58,
7002110,07:13:47,07:13:47,5987,17,,,,4170.19,0
7002110,07:14:33,07:14:33,6606,18,,,,4480.49,0
7002110,07:14:57,07:14:57,5988,19,,,,4629.02,0
7002110,07:15:58,07:15:58,5989,20,,,,5048.13,0
7002110,07:16:42,07:16:42,5990,21,,,,5343.03,0
7002110,07:17:02,07:17:02,5991,22,,,,5472.13,0
7002110,07:18:00,07:18:00,5992,23,,,,5876.38,
7002110,07:19:04,07:19:04,8969,24,,,,6187.44,0
7002110,07:20:12,07:20:12,9011,25,,,,6427.41,0
7002110,07:21:09,07:21:09,699,26,,,,6699.53,0
7002110,07:24:28,07:24:28,7582,27,,,,7746.71,0
7002110,07:26:00,07:26:00,9952,28,,1,,8238.69,
7027020,05:37:00,05:37:00,10071,1,,,1,0,
7027020,05:37:45,05:37:45,10004,2,,,,367.98,0
7027020,05:38:34,05:38:34,10104,3,,,,826.84,0
7027020,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027020,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027020,05:41:00,05:41:00,5976,6,,,,1800.96,
7027020,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027020,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027020,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027020,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027020,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027020,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027020,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027020,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027020,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027020,05:47:00,05:47:00,5986,16,,,,3906.58,
7027020,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027020,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027020,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027020,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027020,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027020,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027020,05:52:00,05:52:00,5992,23,,,,5876.38,
7027020,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027020,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027020,05:53:58,05:53:58,699,26,,,,6699.53,0
7027020,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027020,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027030,05:37:00,05:37:00,10071,1,,,1,0,
7027030,05:37:45,05:37:45,10004,2,,,,367.98,0
7027030,05:38:34,05:38:34,10104,3,,,,826.84,0
7027030,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027030,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027030,05:41:00,05:41:00,5976,6,,,,1800.96,
7027030,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027030,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027030,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027030,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027030,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027030,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027030,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027030,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027030,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027030,05:47:00,05:47:00,5986,16,,,,3906.58,
7027030,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027030,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027030,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027030,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027030,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027030,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027030,05:52:00,05:52:00,5992,23,,,,5876.38,
7027030,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027030,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027030,05:53:58,05:53:58,699,26,,,,6699.53,0
7027030,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027030,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027040,05:37:00,05:37:00,10071,1,,,1,0,
7027040,05:37:45,05:37:45,10004,2,,,,367.98,0
7027040,05:38:34,05:38:34,10104,3,,,,826.84,0
7027040,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027040,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027040,05:41:00,05:41:00,5976,6,,,,1800.96,
7027040,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027040,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027040,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027040,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027040,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027040,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027040,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027040,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027040,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027040,05:47:00,05:47:00,5986,16,,,,3906.58,
7027040,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027040,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027040,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027040,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027040,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027040,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027040,05:52:00,05:52:00,5992,23,,,,5876.38,
7027040,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027040,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027040,05:53:58,05:53:58,699,26,,,,6699.53,0
7027040,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027040,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027050,05:37:00,05:37:00,10071,1,,,1,0,
7027050,05:37:45,05:37:45,10004,2,,,,367.98,0
7027050,05:38:34,05:38:34,10104,3,,,,826.84,0
7027050,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027050,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027050,05:41:00,05:41:00,5976,6,,,,1800.96,
7027050,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027050,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027050,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027050,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027050,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027050,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027050,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027050,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027050,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027050,05:47:00,05:47:00,5986,16,,,,3906.58,
7027050,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027050,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027050,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027050,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027050,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027050,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027050,05:52:00,05:52:00,5992,23,,,,5876.38,
7027050,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027050,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027050,05:53:58,05:53:58,699,26,,,,6699.53,0
7027050,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027050,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027060,05:37:00,05:37:00,10071,1,,,1,0,
7027060,05:37:45,05:37:45,10004,2,,,,367.98,0
7027060,05:38:34,05:38:34,10104,3,,,,826.84,0
7027060,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027060,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027060,05:41:00,05:41:00,5976,6,,,,1800.96,
7027060,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027060,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027060,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027060,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027060,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027060,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027060,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027060,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027060,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027060,05:47:00,05:47:00,5986,16,,,,3906.58,
7027060,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027060,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027060,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027060,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027060,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027060,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027060,05:52:00,05:52:00,5992,23,,,,5876.38,
7027060,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027060,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027060,05:53:58,05:53:58,699,26,,,,6699.53,0
7027060,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027060,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027090,05:37:00,05:37:00,10071,1,,,1,0,
7027090,05:37:45,05:37:45,10004,2,,,,367.98,0
7027090,05:38:34,05:38:34,10104,3,,,,826.84,0
7027090,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027090,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027090,05:41:00,05:41:00,5976,6,,,,1800.96,
7027090,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027090,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027090,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027090,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027090,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027090,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027090,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027090,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027090,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027090,05:47:00,05:47:00,5986,16,,,,3906.58,
7027090,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027090,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027090,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027090,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027090,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027090,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027090,05:52:00,05:52:00,5992,23,,,,5876.38,
7027090,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027090,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027090,05:53:58,05:53:58,699,26,,,,6699.53,0
7027090,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027090,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027100,05:37:00,05:37:00,10071,1,,,1,0,
7027100,05:37:45,05:37:45,10004,2,,,,367.98,0
7027100,05:38:34,05:38:34,10104,3,,,,826.84,0
7027100,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027100,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027100,05:41:00,05:41:00,5976,6,,,,1800.96,
7027100,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027100,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027100,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027100,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027100,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027100,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027100,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027100,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027100,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027100,05:47:00,05:47:00,5986,16,,,,3906.58,
7027100,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027100,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027100,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027100,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027100,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027100,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027100,05:52:00,05:52:00,5992,23,,,,5876.38,
7027100,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027100,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027100,05:53:58,05:53:58,699,26,,,,6699.53,0
7027100,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027100,05:57:00,05:57:00,9952,28,,1,,8238.69,
7027110,05:37:00,05:37:00,10071,1,,,1,0,
7027110,05:37:45,05:37:45,10004,2,,,,367.98,0
7027110,05:38:34,05:38:34,10104,3,,,,826.84,0
7027110,05:39:16,05:39:16,5698,4,,,,1143.47,0
7027110,05:39:51,05:39:51,5699,5,,,,1400.38,0
7027110,05:41:00,05:41:00,5976,6,,,,1800.96,
7027110,05:42:19,05:42:19,5977,7,,,,2156.51,0
7027110,05:43:22,05:43:22,5978,8,,,,2541.9,0
7027110,05:43:42,05:43:42,5979,9,,,,2673.3,0
7027110,05:43:56,05:43:56,5980,10,,,,2749.96,0
7027110,05:44:23,05:44:23,5981,11,,,,2926.24,0
7027110,05:44:43,05:44:43,5982,12,,,,3071.26,0
7027110,05:45:14,05:45:14,5983,13,,,,3289.95,0
7027110,05:45:44,05:45:44,5984,14,,,,3520.93,0
7027110,05:46:31,05:46:31,5985,15,,,,3773.24,0
7027110,05:47:00,05:47:00,5986,16,,,,3906.58,
7027110,05:47:47,05:47:47,5987,17,,,,4170.19,0
7027110,05:48:33,05:48:33,6606,18,,,,4480.49,0
7027110,05:48:57,05:48:57,5988,19,,,,4629.02,0
7027110,05:49:58,05:49:58,5989,20,,,,5048.13,0
7027110,05:50:42,05:50:42,5990,21,,,,5343.03,0
7027110,05:51:02,05:51:02,5991,22,,,,5472.13,0
7027110,05:52:00,05:52:00,5992,23,,,,5876.38,
7027110,05:52:40,05:52:40,8969,24,,,,6187.44,0
7027110,05:53:23,05:53:23,9011,25,,,,6427.41,0
7027110,05:53:58,05:53:58,699,26,,,,6699.53,0
7027110,05:56:03,05:56:03,7582,27,,,,7746.71,0
7027110,05:57:00,05:57:00,9952,28,,1,,8238.69,
7074010,14:20:00,14:20:00,10071,1,,,1,0,
7074010,14:21:19,14:21:19,10004,2,,,,367.98,0
7074010,14:22:44,14:22:44,10104,3,,,,826.84,0
7074010,14:23:59,14:23:59,5698,4,,,,1143.47,0
7074010,14:25:00,14:25:00,5699,5,,,,1400.38,0
7074010,14:27:00,14:27:00,5976,6,,,,1800.96,
7074010,14:28:06,14:28:06,5977,7,,,,2156.51,0
7074010,14:28:58,14:28:58,5978,8,,,,2541.9,0
7074010,14:29:15,14:29:15,5979,9,,,,2673.3,0
7074010,14:29:27,14:29:27,5980,10,,,,2749.96,0
7074010,14:29:49,14:29:49,5981,11,,,,2926.24,0
7074010,14:30:06,14:30:06,5982,12,,,,3071.26,0
7074010,14:30:31,14:30:31,5983,13,,,,3289.95,0
7074010,14:30:57,14:30:57,5984,14,,,,3520.93,0
7074010,14:31:36,14:31:36,5985,15,,,,3773.24,0
7074010,14:32:00,14:32:00,5986,16,,,,3906.58,
7074010,14:32:47,14:32:47,5987,17,,,,4170.19,0
7074010,14:33:33,14:33:33,6606,18,,,,4480.49,0
7074010,14:33:57,14:33:57,5988,19,,,,4629.02,0
7074010,14:34:58,14:34:58,5989,20,,,,5048.13,0
7074010,14:35:42,14:35:42,5990,21,,,,5343.03,0
7074010,14:36:02,14:36:02,5991,22,,,,5472.13,0
7074010,14:37:00,14:37:00,5992,23,,,,5876.38,
7074010,14:38:12,14:38:12,8969,24,,,,6187.44,0
7074010,14:39:29,14:39:29,9011,25,,,,6427.41,0
7074010,14:40:33,14:40:33,699,26,,,,6699.53,0
7074010,14:44:17,14:44:17,7582,27,,,,7746.71,0
7074010,14:46:00,14:46:00,9952,28,,1,,8238.69,
7074080,14:20:00,14:20:00,10071,1,,,1,0,
7074080,14:21:19,14:21:19,10004,2,,,,367.98,0
7074080,14:22:44,14:22:44,10104,3,,,,826.84,0
7074080,14:23:59,14:23:59,5698,4,,,,1143.47,0
7074080,14:25:00,14:25:00,5699,5,,,,1400.38,0
7074080,14:27:00,14:27:00,5976,6,,,,1800.96,
7074080,14:28:06,14:28:06,5977,7,,,,2156.51,0
7074080,14:28:58,14:28:58,5978,8,,,,2541.9,0
7074080,14:29:15,14:29:15,5979,9,,,,2673.3,0
7074080,14:29:27,14:29:27,5980,10,,,,2749.96,0
7074080,14:29:49,14:29:49,5981,11,,,,2926.24,0
7074080,14:30:06,14:30:06,5982,12,,,,3071.26,0
7074080,14:30:31,14:30:31,5983,13,,,,3289.95,0
7074080,14:30:57,14:30:57,5984,14,,,,3520.93,0
7074080,14:31:36,14:31:36,5985,15,,,,3773.24,0
7074080,14:32:00,14:32:00,5986,16,,,,3906.58,
7074080,14:32:47,14:32:47,5987,17,,,,4170.19,0
7074080,14:33:33,14:33:33,6606,18,,,,4480.49,0
7074080,14:33:57,14:33:57,5988,19,,,,4629.02,0
7074080,14:34:58,14:34:58,5989,20,,,,5048.13,0
7074080,14:35:42,14:35:42,5990,21,,,,5343.03,0
7074080,14:36:02,14:36:02,5991,22,,,,5472.13,0
7074080,14:37:00,14:37:00,5992,23,,,,5876.38,
7074080,14:38:12,14:38:12,8969,24,,,,6187.44,0
7074080,14:39:29,14:39:29,9011,25,,,,6427.41,0
7074080,14:40:33,14:40:33,699,26,,,,6699.53,0
7074080,14:44:17,14:44:17,7582,27,,,,7746.71,0
7074080,14:46:00,14:46:00,9952,28,,1,,8238.69,
7074130,14:20:00,14:20:00,10071,1,,,1,0,
7074130,14:21:19,14:21:19,10004,2,,,,367.98,0
7074130,14:22:44,14:22:44,10104,3,,,,826.84,0
7074130,14:23:59,14:23:59,5698,4,,,,1143.47,0
7074130,14:25:00,14:25:00,5699,5,,,,1400.38,0
7074130,14:27:00,14:27:00,5976,6,,,,1800.96,
7074130,14:28:06,14:28:06,5977,7,,,,2156.51,0
7074130,14:28:58,14:28:58,5978,8,,,,2541.9,0
7074130,14:29:15,14:29:15,5979,9,,,,2673.3,0
7074130,14:29:27,14:29:27,5980,10,,,,2749.96,0
7074130,14:29:49,14:29:49,5981,11,,,,2926.24,0
7074130,14:30:06,14:30:06,5982,12,,,,3071.26,0
7074130,14:30:31,14:30:31,5983,13,,,,3289.95,0
7074130,14:30:57,14:30:57,5984,14,,,,3520.93,0
7074130,14:31:36,14:31:36,5985,15,,,,3773.24,0
7074130,14:32:00,14:32:00,5986,16,,,,3906.58,
7074130,14:32:47,14:32:47,5987,17,,,,4170.19,0
7074130,14:33:33,14:33:33,6606,18,,,,4480.49,0
7074130,14:33:57,14:33:57,5988,19,,,,4629.02,0
7074130,14:34:58,14:34:58,5989,20,,,,5048.13,0
7074130,14:35:42,14:35:42,5990,21,,,,5343.03,0
7074130,14:36:02,14:36:02,5991,22,,,,5472.13,0
7074130,14:37:00,14:37:00,5992,23,,,,5876.38,
7074130,14:38:12,14:38:12,8969,24,,,,6187.44,0
7074130,14:39:29,14:39:29,9011,25,,,,6427.41,0
7074130,14:40:33,14:40:33,699,26,,,,6699.53,0
7074130,14:44:17,14:44:17,7582,27,,,,7746.71,0
7074130,14:46:00,14:46:00,9952,28,,1,,8238.69,
7134070,12:15:00,12:15:00,10071,1,,,1,0,
7134070,12:16:19,12:16:19,10004,2,,,,367.98,0
7134070,12:17:44,12:17:44,10104,3,,,,826.84,0
7134070,12:18:59,12:18:59,5698,4,,,,1143.47,0
7134070,12:20:00,12:20:00,5699,5,,,,1400.38,0
7134070,12:22:00,12:22:00,5976,6,,,,1800.96,
7134070,12:23:06,12:23:06,5977,7,,,,2156.51,0
7134070,12:23:58,12:23:58,5978,8,,,,2541.9,0
7134070,12:24:15,12:24:15,5979,9,,,,2673.3,0
7134070,12:24:27,12:24:27,5980,10,,,,2749.96,0
7134070,12:24:49,12:24:49,5981,11,,,,2926.24,0
7134070,12:25:06,12:25:06,5982,12,,,,3071.26,0
7134070,12:25:31,12:25:31,5983,13,,,,3289.95,0
7134070,12:25:57,12:25:57,5984,14,,,,3520.93,0
7134070,12:26:36,12:26:36,5985,15,,,,3773.24,0
7134070,12:27:00,12:27:00,5986,16,,,,3906.58,
7134070,12:27:57,12:27:57,5987,17,,,,4170.19,0
7134070,12:28:52,12:28:52,6606,18,,,,4480.49,0
7134070,12:29:21,12:29:21,5988,19,,,,4629.02,0
7134070,12:30:34,12:30:34,5989,20,,,,5048.13,0
7134070,12:31:27,12:31:27,5990,21,,,,5343.03,0
7134070,12:31:51,12:31:51,5991,22,,,,5472.13,0
7134070,12:33:00,12:33:00,5992,23,,,,5876.38,
7134070,12:34:12,12:34:12,8969,24,,,,6187.44,0
7134070,12:35:29,12:35:29,9011,25,,,,6427.41,0
7134070,12:36:33,12:36:33,699,26,,,,6699.53,0
7134070,12:40:17,12:40:17,7582,27,,,,7746.71,0
7134070,12:42:00,12:42:00,9952,28,,1,,8238.69,
7134120,12:15:00,12:15:00,10071,1,,,1,0,
7134120,12:16:19,12:16:19,10004,2,,,,367.98,0
7134120,12:17:44,12:17:44,10104,3,,,,826.84,0
7134120,12:18:59,12:18:59,5698,4,,,,1143.47,0
7134120,12:20:00,12:20:00,5699,5,,,,1400.38,0
7134120,12:22:00,12:22:00,5976,6,,,,1800.96,
7134120,12:23:06,12:23:06,5977,7,,,,2156.51,0
7134120,12:23:58,12:23:58,5978,8,,,,2541.9,0
7134120,12:24:15,12:24:15,5979,9,,,,2673.3,0
7134120,12:24:27,12:24:27,5980,10,,,,2749.96,0
7134120,12:24:49,12:24:49,5981,11,,,,2926.24,0
7134120,12:25:06,12:25:06,5982,12,,,,3071.26,0
7134120,12:25:31,12:25:31,5983,13,,,,3289.95,0
7134120,12:25:57,12:25:57,5984,14,,,,3520.93,0
7134120,12:26:36,12:26:36,5985,15,,,,3773.24,0
7134120,12:27:00,12:27:00,5986,16,,,,3906.58,
7134120,12:27:57,12:27:57,5987,17,,,,4170.19,0
7134120,12:28:52,12:28:52,6606,18,,,,4480.49,0
7134120,12:29:21,12:29:21,5988,19,,,,4629.02,0
7134120,12:30:34,12:30:34,5989,20,,,,5048.13,0
7134120,12:31:27,12:31:27,5990,21,,,,5343.03,0
7134120,12:31:51,12:31:51,5991,22,,,,5472.13,0
7134120,12:33:00,12:33:00,5992,23,,,,5876.38,
7134120,12:34:12,12:34:12,8969,24,,,,6187.44,0
7134120,12:35:29,12:35:29,9011,25,,,,6427.41,0
7134120,12:36:33,12:36:33,699,26,,,,6699.53,0
7134120,12:40:17,12:40:17,7582,27,,,,7746.71,0
7134120,12:42:00,12:42:00,9952,28,,1,,8238.69,
7165020,09:02:00,09:02:00,10071,1,,,1,0,
7165020,09:02:56,09:02:56,10004,2,,,,367.98,0
7165020,09:03:57,09:03:57,10104,3,,,,826.84,0
7165020,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165020,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165020,09:07:00,09:07:00,5976,6,,,,1800.96,
7165020,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165020,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165020,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165020,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165020,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165020,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165020,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165020,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165020,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165020,09:14:00,09:14:00,5986,16,,,,3906.58,
7165020,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165020,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165020,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165020,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165020,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165020,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165020,09:20:00,09:20:00,5992,23,,,,5876.38,
7165020,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165020,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165020,09:21:58,09:21:58,699,26,,,,6699.53,0
7165020,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165020,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165030,09:02:00,09:02:00,10071,1,,,1,0,
7165030,09:02:56,09:02:56,10004,2,,,,367.98,0
7165030,09:03:57,09:03:57,10104,3,,,,826.84,0
7165030,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165030,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165030,09:07:00,09:07:00,5976,6,,,,1800.96,
7165030,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165030,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165030,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165030,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165030,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165030,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165030,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165030,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165030,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165030,09:14:00,09:14:00,5986,16,,,,3906.58,
7165030,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165030,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165030,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165030,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165030,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165030,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165030,09:20:00,09:20:00,5992,23,,,,5876.38,
7165030,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165030,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165030,09:21:58,09:21:58,699,26,,,,6699.53,0
7165030,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165030,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165040,09:02:00,09:02:00,10071,1,,,1,0,
7165040,09:02:56,09:02:56,10004,2,,,,367.98,0
7165040,09:03:57,09:03:57,10104,3,,,,826.84,0
7165040,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165040,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165040,09:07:00,09:07:00,5976,6,,,,1800.96,
7165040,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165040,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165040,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165040,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165040,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165040,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165040,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165040,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165040,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165040,09:14:00,09:14:00,5986,16,,,,3906.58,
7165040,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165040,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165040,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165040,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165040,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165040,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165040,09:20:00,09:20:00,5992,23,,,,5876.38,
7165040,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165040,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165040,09:21:58,09:21:58,699,26,,,,6699.53,0
7165040,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165040,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165050,09:02:00,09:02:00,10071,1,,,1,0,
7165050,09:02:56,09:02:56,10004,2,,,,367.98,0
7165050,09:03:57,09:03:57,10104,3,,,,826.84,0
7165050,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165050,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165050,09:07:00,09:07:00,5976,6,,,,1800.96,
7165050,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165050,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165050,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165050,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165050,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165050,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165050,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165050,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165050,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165050,09:14:00,09:14:00,5986,16,,,,3906.58,
7165050,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165050,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165050,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165050,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165050,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165050,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165050,09:20:00,09:20:00,5992,23,,,,5876.38,
7165050,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165050,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165050,09:21:58,09:21:58,699,26,,,,6699.53,0
7165050,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165050,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165060,09:02:00,09:02:00,10071,1,,,1,0,
7165060,09:02:56,09:02:56,10004,2,,,,367.98,0
7165060,09:03:57,09:03:57,10104,3,,,,826.84,0
7165060,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165060,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165060,09:07:00,09:07:00,5976,6,,,,1800.96,
7165060,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165060,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165060,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165060,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165060,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165060,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165060,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165060,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165060,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165060,09:14:00,09:14:00,5986,16,,,,3906.58,
7165060,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165060,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165060,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165060,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165060,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165060,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165060,09:20:00,09:20:00,5992,23,,,,5876.38,
7165060,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165060,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165060,09:21:58,09:21:58,699,26,,,,6699.53,0
7165060,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165060,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165090,09:02:00,09:02:00,10071,1,,,1,0,
7165090,09:02:56,09:02:56,10004,2,,,,367.98,0
7165090,09:03:57,09:03:57,10104,3,,,,826.84,0
7165090,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165090,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165090,09:07:00,09:07:00,5976,6,,,,1800.96,
7165090,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165090,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165090,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165090,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165090,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165090,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165090,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165090,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165090,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165090,09:14:00,09:14:00,5986,16,,,,3906.58,
7165090,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165090,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165090,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165090,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165090,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165090,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165090,09:20:00,09:20:00,5992,23,,,,5876.38,
7165090,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165090,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165090,09:21:58,09:21:58,699,26,,,,6699.53,0
7165090,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165090,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165100,09:02:00,09:02:00,10071,1,,,1,0,
7165100,09:02:56,09:02:56,10004,2,,,,367.98,0
7165100,09:03:57,09:03:57,10104,3,,,,826.84,0
7165100,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165100,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165100,09:07:00,09:07:00,5976,6,,,,1800.96,
7165100,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165100,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165100,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165100,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165100,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165100,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165100,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165100,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165100,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165100,09:14:00,09:14:00,5986,16,,,,3906.58,
7165100,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165100,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165100,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165100,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165100,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165100,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165100,09:20:00,09:20:00,5992,23,,,,5876.38,
7165100,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165100,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165100,09:21:58,09:21:58,699,26,,,,6699.53,0
7165100,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165100,09:25:00,09:25:00,9952,28,,1,,8238.69,
7165110,09:02:00,09:02:00,10071,1,,,1,0,
7165110,09:02:56,09:02:56,10004,2,,,,367.98,0
7165110,09:03:57,09:03:57,10104,3,,,,826.84,0
7165110,09:04:50,09:04:50,5698,4,,,,1143.47,0
7165110,09:05:34,09:05:34,5699,5,,,,1400.38,0
7165110,09:07:00,09:07:00,5976,6,,,,1800.96,
7165110,09:08:32,09:08:32,5977,7,,,,2156.51,0
7165110,09:09:46,09:09:46,5978,8,,,,2541.9,0
7165110,09:10:09,09:10:09,5979,9,,,,2673.3,0
7165110,09:10:26,09:10:26,5980,10,,,,2749.96,0
7165110,09:10:57,09:10:57,5981,11,,,,2926.24,0
7165110,09:11:21,09:11:21,5982,12,,,,3071.26,0
7165110,09:11:56,09:11:56,5983,13,,,,3289.95,0
7165110,09:12:32,09:12:32,5984,14,,,,3520.93,0
7165110,09:13:26,09:13:26,5985,15,,,,3773.24,0
7165110,09:14:00,09:14:00,5986,16,,,,3906.58,
7165110,09:14:57,09:14:57,5987,17,,,,4170.19,0
7165110,09:15:52,09:15:52,6606,18,,,,4480.49,0
7165110,09:16:21,09:16:21,5988,19,,,,4629.02,0
7165110,09:17:34,09:17:34,5989,20,,,,5048.13,0
7165110,09:18:27,09:18:27,5990,21,,,,5343.03,0
7165110,09:18:51,09:18:51,5991,22,,,,5472.13,0
7165110,09:20:00,09:20:00,5992,23,,,,5876.38,
7165110,09:20:40,09:20:40,8969,24,,,,6187.44,0
7165110,09:21:23,09:21:23,9011,25,,,,6427.41,0
7165110,09:21:58,09:21:58,699,26,,,,6699.53,0
7165110,09:24:03,09:24:03,7582,27,,,,7746.71,0
7165110,09:25:00,09:25:00,9952,28,,1,,8238.69,
732070,20:15:00,20:15:00,10071,1,,,1,0,
732070,20:16:19,20:16:19,10004,2,,,,367.98,0
732070,20:17:44,20:17:44,10104,3,,,,826.84,0
732070,20:18:59,20:18:59,5698,4,,,,1143.47,0
732070,20:20:00,20:20:00,5699,5,,,,1400.38,0
732070,20:22:00,20:22:00,5976,6,,,,1800.96,
732070,20:23:06,20:23:06,5977,7,,,,2156.51,0
732070,20:23:58,20:23:58,5978,8,,,,2541.9,0
732070,20:24:15,20:24:15,5979,9,,,,2673.3,0
732070,20:24:27,20:24:27,5980,10,,,,2749.96,0
732070,20:24:49,20:24:49,5981,11,,,,2926.24,0
732070,20:25:06,20:25:06,5982,12,,,,3071.26,0
732070,20:25:31,20:25:31,5983,13,,,,3289.95,0
732070,20:25:57,20:25:57,5984,14,,,,3520.93,0
732070,20:26:36,20:26:36,5985,15,,,,3773.24,0
732070,20:27:00,20:27:00,5986,16,,,,3906.58,
732070,20:27:47,20:27:47,5987,17,,,,4170.19,0
732070,20:28:33,20:28:33,6606,18,,,,4480.49,0
732070,20:28:57,20:28:57,5988,19,,,,4629.02,0
732070,20:29:58,20:29:58,5989,20,,,,5048.13,0
732070,20:30:42,20:30:42,5990,21,,,,5343.03,0
732070,20:31:02,20:31:02,5991,22,,,,5472.13,0
732070,20:32:00,20:32:00,5992,23,,,,5876.38,
732070,20:33:12,20:33:12,8969,24,,,,6187.44,0
732070,20:34:29,20:34:29,9011,25,,,,6427.41,0
732070,20:35:33,20:35:33,699,26,,,,6699.53,0
732070,20:39:17,20:39:17,7582,27,,,,7746.71,0
732070,20:41:00,20:41:00,9952,28,,1,,8238.69,
732120,20:15:00,20:15:00,10071,1,,,1,0,
732120,20:16:19,20:16:19,10004,2,,,,367.98,0
732120,20:17:44,20:17:44,10104,3,,,,826.84,0
732120,20:18:59,20:18:59,5698,4,,,,1143.47,0
732120,20:20:00,20:20:00,5699,5,,,,1400.38,0
732120,20:22:00,20:22:00,5976,6,,,,1800.96,
732120,20:23:06,20:23:06,5977,7,,,,2156.51,0
732120,20:23:58,20:23:58,5978,8,,,,2541.9,0
732120,20:24:15,20:24:15,5979,9,,,,2673.3,0
732120,20:24:27,20:24:27,5980,10,,,,2749.96,0
732120,20:24:49,20:24:49,5981,11,,,,2926.24,0
732120,20:25:06,20:25:06,5982,12,,,,3071.26,0
732120,20:25:31,20:25:31,5983,13,,,,3289.95,0
732120,20:25:57,20:25:57,5984,14,,,,3520.93,0
732120,20:26:36,20:26:36,5985,15,,,,3773.24,0
732120,20:27:00,20:27:00,5986,16,,,,3906.58,
732120,20:27:47,20:27:47,5987,17,,,,4170.19,0
732120,20:28:33,20:28:33,6606,18,,,,4480.49,0
732120,20:28:57,20:28:57,5988,19,,,,4629.02,0
732120,20:29:58,20:29:58,5989,20,,,,5048.13,0
732120,20:30:42,20:30:42,5990,21,,,,5343.03,0
732120,20:31:02,20:31:02,5991,22,,,,5472.13,0
732120,20:32:00,20:32:00,5992,23,,,,5876.38,
732120,20:33:12,20:33:12,8969,24,,,,6187.44,0
732120,20:34:29,20:34:29,9011,25,,,,6427.41,0
732120,20:35:33,20:35:33,699,26,,,,6699.53,0
732120,20:39:17,20:39:17,7582,27,,,,7746.71,0
732120,20:41:00,20:41:00,9952,28,,1,,8238.69,
7467020,19:01:00,19:01:00,10071,1,,,1,0,
7467020,19:01:56,19:01:56,10004,2,,,,367.98,0
7467020,19:02:57,19:02:57,10104,3,,,,826.84,0
7467020,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467020,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467020,19:06:00,19:06:00,5976,6,,,,1800.96,
7467020,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467020,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467020,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467020,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467020,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467020,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467020,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467020,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467020,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467020,19:12:00,19:12:00,5986,16,,,,3906.58,
7467020,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467020,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467020,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467020,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467020,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467020,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467020,19:17:00,19:17:00,5992,23,,,,5876.38,
7467020,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467020,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467020,19:19:22,19:19:22,699,26,,,,6699.53,0
7467020,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467020,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467030,19:01:00,19:01:00,10071,1,,,1,0,
7467030,19:01:56,19:01:56,10004,2,,,,367.98,0
7467030,19:02:57,19:02:57,10104,3,,,,826.84,0
7467030,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467030,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467030,19:06:00,19:06:00,5976,6,,,,1800.96,
7467030,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467030,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467030,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467030,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467030,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467030,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467030,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467030,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467030,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467030,19:12:00,19:12:00,5986,16,,,,3906.58,
7467030,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467030,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467030,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467030,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467030,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467030,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467030,19:17:00,19:17:00,5992,23,,,,5876.38,
7467030,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467030,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467030,19:19:22,19:19:22,699,26,,,,6699.53,0
7467030,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467030,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467040,19:01:00,19:01:00,10071,1,,,1,0,
7467040,19:01:56,19:01:56,10004,2,,,,367.98,0
7467040,19:02:57,19:02:57,10104,3,,,,826.84,0
7467040,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467040,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467040,19:06:00,19:06:00,5976,6,,,,1800.96,
7467040,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467040,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467040,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467040,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467040,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467040,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467040,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467040,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467040,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467040,19:12:00,19:12:00,5986,16,,,,3906.58,
7467040,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467040,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467040,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467040,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467040,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467040,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467040,19:17:00,19:17:00,5992,23,,,,5876.38,
7467040,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467040,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467040,19:19:22,19:19:22,699,26,,,,6699.53,0
7467040,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467040,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467050,19:01:00,19:01:00,10071,1,,,1,0,
7467050,19:01:56,19:01:56,10004,2,,,,367.98,0
7467050,19:02:57,19:02:57,10104,3,,,,826.84,0
7467050,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467050,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467050,19:06:00,19:06:00,5976,6,,,,1800.96,
7467050,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467050,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467050,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467050,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467050,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467050,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467050,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467050,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467050,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467050,19:12:00,19:12:00,5986,16,,,,3906.58,
7467050,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467050,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467050,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467050,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467050,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467050,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467050,19:17:00,19:17:00,5992,23,,,,5876.38,
7467050,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467050,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467050,19:19:22,19:19:22,699,26,,,,6699.53,0
7467050,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467050,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467060,19:01:00,19:01:00,10071,1,,,1,0,
7467060,19:01:56,19:01:56,10004,2,,,,367.98,0
7467060,19:02:57,19:02:57,10104,3,,,,826.84,0
7467060,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467060,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467060,19:06:00,19:06:00,5976,6,,,,1800.96,
7467060,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467060,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467060,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467060,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467060,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467060,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467060,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467060,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467060,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467060,19:12:00,19:12:00,5986,16,,,,3906.58,
7467060,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467060,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467060,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467060,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467060,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467060,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467060,19:17:00,19:17:00,5992,23,,,,5876.38,
7467060,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467060,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467060,19:19:22,19:19:22,699,26,,,,6699.53,0
7467060,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467060,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467090,19:01:00,19:01:00,10071,1,,,1,0,
7467090,19:01:56,19:01:56,10004,2,,,,367.98,0
7467090,19:02:57,19:02:57,10104,3,,,,826.84,0
7467090,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467090,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467090,19:06:00,19:06:00,5976,6,,,,1800.96,
7467090,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467090,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467090,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467090,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467090,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467090,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467090,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467090,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467090,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467090,19:12:00,19:12:00,5986,16,,,,3906.58,
7467090,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467090,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467090,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467090,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467090,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467090,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467090,19:17:00,19:17:00,5992,23,,,,5876.38,
7467090,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467090,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467090,19:19:22,19:19:22,699,26,,,,6699.53,0
7467090,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467090,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467100,19:01:00,19:01:00,10071,1,,,1,0,
7467100,19:01:56,19:01:56,10004,2,,,,367.98,0
7467100,19:02:57,19:02:57,10104,3,,,,826.84,0
7467100,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467100,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467100,19:06:00,19:06:00,5976,6,,,,1800.96,
7467100,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467100,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467100,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467100,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467100,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467100,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467100,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467100,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467100,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467100,19:12:00,19:12:00,5986,16,,,,3906.58,
7467100,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467100,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467100,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467100,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467100,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467100,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467100,19:17:00,19:17:00,5992,23,,,,5876.38,
7467100,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467100,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467100,19:19:22,19:19:22,699,26,,,,6699.53,0
7467100,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467100,19:23:00,19:23:00,9952,28,,1,,8238.69,
7467110,19:01:00,19:01:00,10071,1,,,1,0,
7467110,19:01:56,19:01:56,10004,2,,,,367.98,0
7467110,19:02:57,19:02:57,10104,3,,,,826.84,0
7467110,19:03:50,19:03:50,5698,4,,,,1143.47,0
7467110,19:04:34,19:04:34,5699,5,,,,1400.38,0
7467110,19:06:00,19:06:00,5976,6,,,,1800.96,
7467110,19:07:19,19:07:19,5977,7,,,,2156.51,0
7467110,19:08:22,19:08:22,5978,8,,,,2541.9,0
7467110,19:08:42,19:08:42,5979,9,,,,2673.3,0
7467110,19:08:56,19:08:56,5980,10,,,,2749.96,0
7467110,19:09:23,19:09:23,5981,11,,,,2926.24,0
7467110,19:09:43,19:09:43,5982,12,,,,3071.26,0
7467110,19:10:14,19:10:14,5983,13,,,,3289.95,0
7467110,19:10:44,19:10:44,5984,14,,,,3520.93,0
7467110,19:11:31,19:11:31,5985,15,,,,3773.24,0
7467110,19:12:00,19:12:00,5986,16,,,,3906.58,
7467110,19:12:47,19:12:47,5987,17,,,,4170.19,0
7467110,19:13:33,19:13:33,6606,18,,,,4480.49,0
7467110,19:13:57,19:13:57,5988,19,,,,4629.02,0
7467110,19:14:58,19:14:58,5989,20,,,,5048.13,0
7467110,19:15:42,19:15:42,5990,21,,,,5343.03,0
7467110,19:16:02,19:16:02,5991,22,,,,5472.13,0
7467110,19:17:00,19:17:00,5992,23,,,,5876.38,
7467110,19:17:48,19:17:48,8969,24,,,,6187.44,0
7467110,19:18:39,19:18:39,9011,25,,,,6427.41,0
7467110,19:19:22,19:19:22,699,26,,,,6699.53,0
7467110,19:21:51,19:21:51,7582,27,,,,7746.71,0
7467110,19:23:00,19:23:00,9952,28,,1,,8238.69,
8352010,15:20:00,15:20:00,10071,1,,,1,0,
8352010,15:21:19,15:21:19,10004,2,,,,367.98,0
8352010,15:22:44,15:22:44,10104,3,,,,826.84,0
8352010,15:23:59,15:23:59,5698,4,,,,1143.47,0
8352010,15:25:00,15:25:00,5699,5,,,,1400.38,0
8352010,15:27:00,15:27:00,5976,6,,,,1800.96,
8352010,15:28:06,15:28:06,5977,7,,,,2156.51,0
8352010,15:28:58,15:28:58,5978,8,,,,2541.9,0
8352010,15:29:15,15:29:15,5979,9,,,,2673.3,0
8352010,15:29:27,15:29:27,5980,10,,,,2749.96,0
8352010,15:29:49,15:29:49,5981,11,,,,2926.24,0
8352010,15:30:06,15:30:06,5982,12,,,,3071.26,0
8352010,15:30:31,15:30:31,5983,13,,,,3289.95,0
8352010,15:30:57,15:30:57,5984,14,,,,3520.93,0
8352010,15:31:36,15:31:36,5985,15,,,,3773.24,0
8352010,15:32:00,15:32:00,5986,16,,,,3906.58,
8352010,15:32:47,15:32:47,5987,17,,,,4170.19,0
8352010,15:33:33,15:33:33,6606,18,,,,4480.49,0
8352010,15:33:57,15:33:57,5988,19,,,,4629.02,0
8352010,15:34:58,15:34:58,5989,20,,,,5048.13,0
8352010,15:35:42,15:35:42,5990,21,,,,5343.03,0
8352010,15:36:02,15:36:02,5991,22,,,,5472.13,0
8352010,15:37:00,15:37:00,5992,23,,,,5876.38,
8352010,15:38:12,15:38:12,8969,24,,,,6187.44,0
8352010,15:39:29,15:39:29,9011,25,,,,6427.41,0
8352010,15:40:33,15:40:33,699,26,,,,6699.53,0
8352010,15:44:17,15:44:17,7582,27,,,,7746.71,0
8352010,15:46:00,15:46:00,9952,28,,1,,8238.69,
8352080,15:20:00,15:20:00,10071,1,,,1,0,
8352080,15:21:19,15:21:19,10004,2,,,,367.98,0
8352080,15:22:44,15:22:44,10104,3,,,,826.84,0
8352080,15:23:59,15:23:59,5698,4,,,,1143.47,0
8352080,15:25:00,15:25:00,5699,5,,,,1400.38,0
8352080,15:27:00,15:27:00,5976,6,,,,1800.96,
8352080,15:28:06,15:28:06,5977,7,,,,2156.51,0
8352080,15:28:58,15:28:58,5978,8,,,,2541.9,0
8352080,15:29:15,15:29:15,5979,9,,,,2673.3,0
8352080,15:29:27,15:29:27,5980,10,,,,2749.96,0
8352080,15:29:49,15:29:49,5981,11,,,,2926.24,0
8352080,15:30:06,15:30:06,5982,12,,,,3071.26,0
8352080,15:30:31,15:30:31,5983,13,,,,3289.95,0
8352080,15:30:57,15:30:57,5984,14,,,,3520.93,0
8352080,15:31:36,15:31:36,5985,15,,,,3773.24,0
8352080,15:32:00,15:32:00,5986,16,,,,3906.58,
8352080,15:32:47,15:32:47,5987,17,,,,4170.19,0
8352080,15:33:33,15:33:33,6606,18,,,,4480.49,0
8352080,15:33:57,15:33:57,5988,19,,,,4629.02,0
8352080,15:34:58,15:34:58,5989,20,,,,5048.13,0
8352080,15:35:42,15:35:42,5990,21,,,,5343.03,0
8352080,15:36:02,15:36:02,5991,22,,,,5472.13,0
8352080,15:37:00,15:37:00,5992,23,,,,5876.38,
8352080,15:38:12,15:38:12,8969,24,,,,6187.44,0
8352080,15:39:29,15:39:29,9011,25,,,,6427.41,0
8352080,15:40:33,15:40:33,699,26,,,,6699.53,0
8352080,15:44:17,15:44:17,7582,27,,,,7746.71,0
8352080,15:46:00,15:46:00,9952,28,,1,,8238.69,
8352130,15:20:00,15:20:00,10071,1,,,1,0,
8352130,15:21:19,15:21:19,10004,2,,,,367.98,0
8352130,15:22:44,15:22:44,10104,3,,,,826.84,0
8352130,15:23:59,15:23:59,5698,4,,,,1143.47,0
8352130,15:25:00,15:25:00,5699,5,,,,1400.38,0
8352130,15:27:00,15:27:00,5976,6,,,,1800.96,
8352130,15:28:06,15:28:06,5977,7,,,,2156.51,0
8352130,15:28:58,15:28:58,5978,8,,,,2541.9,0
8352130,15:29:15,15:29:15,5979,9,,,,2673.3,0
8352130,15:29:27,15:29:27,5980,10,,,,2749.96,0
8352130,15:29:49,15:29:49,5981,11,,,,2926.24,0
8352130,15:30:06,15:30:06,5982,12,,,,3071.26,0
8352130,15:30:31,15:30:31,5983,13,,,,3289.95,0
8352130,15:30:57,15:30:57,5984,14,,,,3520.93,0
8352130,15:31:36,15:31:36,5985,15,,,,3773.24,0
8352130,15:32:00,15:32:00,5986,16,,,,3906.58,
8352130,15:32:47,15:32:47,5987,17,,,,4170.19,0
8352130,15:33:33,15:33:33,6606,18,,,,4480.49,0
8352130,15:33:57,15:33:57,5988,19,,,,4629.02,0
8352130,15:34:58,15:34:58,5989,20,,,,5048.13,0
8352130,15:35:42,15:35:42,5990,21,,,,5343.03,0
8352130,15:36:02,15:36:02,5991,22,,,,5472.13,0
8352130,15:37:00,15:37:00,5992,23,,,,5876.38,
8352130,15:38:12,15:38:12,8969,24,,,,6187.44,0
8352130,15:39:29,15:39:29,9011,25,,,,6427.41,0
8352130,15:40:33,15:40:33,699,26,,,,6699.53,0
8352130,15:44:17,15:44:17,7582,27,,,,7746.71,0
8352130,15:46:00,15:46:00,9952,28,,1,,8238.69,
8555070,14:15:00,14:15:00,10071,1,,,1,0,
8555070,14:16:19,14:16:19,10004,2,,,,367.98,0
8555070,14:17:44,14:17:44,10104,3,,,,826.84,0
8555070,14:18:59,14:18:59,5698,4,,,,1143.47,0
8555070,14:20:00,14:20:00,5699,5,,,,1400.38,0
8555070,14:22:00,14:22:00,5976,6,,,,1800.96,
8555070,14:23:06,14:23:06,5977,7,,,,2156.51,0
8555070,14:23:58,14:23:58,5978,8,,,,2541.9,0
8555070,14:24:15,14:24:15,5979,9,,,,2673.3,0
8555070,14:24:27,14:24:27,5980,10,,,,2749.96,0
8555070,14:24:49,14:24:49,5981,11,,,,2926.24,0
8555070,14:25:06,14:25:06,5982,12,,,,3071.26,0
8555070,14:25:31,14:25:31,5983,13,,,,3289.95,0
8555070,14:25:57,14:25:57,5984,14,,,,3520.93,0
8555070,14:26:36,14:26:36,5985,15,,,,3773.24,0
8555070,14:27:00,14:27:00,5986,16,,,,3906.58,
8555070,14:27:47,14:27:47,5987,17,,,,4170.19,0
8555070,14:28:33,14:28:33,6606,18,,,,4480.49,0
8555070,14:28:57,14:28:57,5988,19,,,,4629.02,0
8555070,14:29:58,14:29:58,5989,20,,,,5048.13,0
8555070,14:30:42,14:30:42,5990,21,,,,5343.03,0
8555070,14:31:02,14:31:02,5991,22,,,,5472.13,0
8555070,14:32:00,14:32:00,5992,23,,,,5876.38,
8555070,14:33:12,14:33:12,8969,24,,,,6187.44,0
8555070,14:34:29,14:34:29,9011,25,,,,6427.41,0
8555070,14:35:33,14:35:33,699,26,,,,6699.53,0
8555070,14:39:17,14:39:17,7582,27,,,,7746.71,0
8555070,14:41:00,14:41:00,9952,28,,1,,8238.69,
8555120,14:15:00,14:15:00,10071,1,,,1,0,
8555120,14:16:19,14:16:19,10004,2,,,,367.98,0
8555120,14:17:44,14:17:44,10104,3,,,,826.84,0
8555120,14:18:59,14:18:59,5698,4,,,,1143.47,0
8555120,14:20:00,14:20:00,5699,5,,,,1400.38,0
8555120,14:22:00,14:22:00,5976,6,,,,1800.96,
8555120,14:23:06,14:23:06,5977,7,,,,2156.51,0
8555120,14:23:58,14:23:58,5978,8,,,,2541.9,0
8555120,14:24:15,14:24:15,5979,9,,,,2673.3,0
8555120,14:24:27,14:24:27,5980,10,,,,2749.96,0
8555120,14:24:49,14:24:49,5981,11,,,,2926.24,0
8555120,14:25:06,14:25:06,5982,12,,,,3071.26,0
8555120,14:25:31,14:25:31,5983,13,,,,3289.95,0
8555120,14:25:57,14:25:57,5984,14,,,,3520.93,0
8555120,14:26:36,14:26:36,5985,15,,,,3773.24,0
8555120,14:27:00,14:27:00,5986,16,,,,3906.58,
8555120,14:27:47,14:27:47,5987,17,,,,4170.19,0
8555120,14:28:33,14:28:33,6606,18,,,,4480.49,0
8555120,14:28:57,14:28:57,5988,19,,,,4629.02,0
8555120,14:29:58,14:29:58,5989,20,,,,5048.13,0
8555120,14:30:42,14:30:42,5990,21,,,,5343.03,0
8555120,14:31:02,14:31:02,5991,22,,,,5472.13,0
8555120,14:32:00,14:32:00,5992,23,,,,5876.38,
8555120,14:33:12,14:33:12,8969,24,,,,6187.44,0
8555120,14:34:29,14:34:29,9011,25,,,,6427.41,0
8555120,14:35:33,14:35:33,699,26,,,,6699.53,0
8555120,14:39:17,14:39:17,7582,27,,,,7746.71,0
8555120,14:41:00,14:41:00,9952,28,,1,,8238.69,
8741140,20:45:00,20:45:00,10071,1,,,1,0,
8741140,20:46:19,20:46:19,10004,2,,,,367.98,0
8741140,20:47:44,20:47:44,10104,3,,,,826.84,0
8741140,20:48:59,20:48:59,5698,4,,,,1143.47,0
8741140,20:50:00,20:50:00,5699,5,,,,1400.38,0
8741140,20:52:00,20:52:00,5976,6,,,,1800.96,
8741140,20:53:06,20:53:06,5977,7,,,,2156.51,0
8741140,20:53:58,20:53:58,5978,8,,,,2541.9,0
8741140,20:54:15,20:54:15,5979,9,,,,2673.3,0
8741140,20:54:27,20:54:27,5980,10,,,,2749.96,0
8741140,20:54:49,20:54:49,5981,11,,,,2926.24,0
8741140,20:55:06,20:55:06,5982,12,,,,3071.26,0
8741140,20:55:31,20:55:31,5983,13,,,,3289.95,0
8741140,20:55:57,20:55:57,5984,14,,,,3520.93,0
8741140,20:56:36,20:56:36,5985,15,,,,3773.24,0
8741140,20:57:00,20:57:00,5986,16,,,,3906.58,
8741140,20:57:47,20:57:47,5987,17,,,,4170.19,0
8741140,20:58:33,20:58:33,6606,18,,,,4480.49,0
8741140,20:58:57,20:58:57,5988,19,,,,4629.02,0
8741140,20:59:58,20:59:58,5989,20,,,,5048.13,0
8741140,21:00:42,21:00:42,5990,21,,,,5343.03,0
8741140,21:01:02,21:01:02,5991,22,,,,5472.13,0
8741140,21:02:00,21:02:00,5992,23,,,,5876.38,
8741140,21:03:12,21:03:12,8969,24,,,,6187.44,0
8741140,21:04:29,21:04:29,9011,25,,,,6427.41,0
8741140,21:05:33,21:05:33,699,26,,,,6699.53,0
8741140,21:09:17,21:09:17,7582,27,,,,7746.71,0
8741140,21:11:00,21:11:00,9952,28,,1,,8238.69,
8810020,11:01:00,11:01:00,10071,1,,,1,0,
8810020,11:01:56,11:01:56,10004,2,,,,367.98,0
8810020,11:02:57,11:02:57,10104,3,,,,826.84,0
8810020,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810020,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810020,11:06:00,11:06:00,5976,6,,,,1800.96,
8810020,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810020,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810020,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810020,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810020,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810020,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810020,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810020,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810020,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810020,11:12:00,11:12:00,5986,16,,,,3906.58,
8810020,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810020,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810020,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810020,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810020,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810020,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810020,11:17:00,11:17:00,5992,23,,,,5876.38,
8810020,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810020,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810020,11:19:22,11:19:22,699,26,,,,6699.53,0
8810020,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810020,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810030,11:01:00,11:01:00,10071,1,,,1,0,
8810030,11:01:56,11:01:56,10004,2,,,,367.98,0
8810030,11:02:57,11:02:57,10104,3,,,,826.84,0
8810030,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810030,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810030,11:06:00,11:06:00,5976,6,,,,1800.96,
8810030,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810030,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810030,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810030,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810030,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810030,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810030,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810030,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810030,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810030,11:12:00,11:12:00,5986,16,,,,3906.58,
8810030,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810030,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810030,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810030,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810030,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810030,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810030,11:17:00,11:17:00,5992,23,,,,5876.38,
8810030,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810030,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810030,11:19:22,11:19:22,699,26,,,,6699.53,0
8810030,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810030,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810040,11:01:00,11:01:00,10071,1,,,1,0,
8810040,11:01:56,11:01:56,10004,2,,,,367.98,0
8810040,11:02:57,11:02:57,10104,3,,,,826.84,0
8810040,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810040,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810040,11:06:00,11:06:00,5976,6,,,,1800.96,
8810040,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810040,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810040,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810040,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810040,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810040,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810040,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810040,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810040,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810040,11:12:00,11:12:00,5986,16,,,,3906.58,
8810040,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810040,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810040,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810040,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810040,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810040,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810040,11:17:00,11:17:00,5992,23,,,,5876.38,
8810040,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810040,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810040,11:19:22,11:19:22,699,26,,,,6699.53,0
8810040,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810040,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810050,11:01:00,11:01:00,10071,1,,,1,0,
8810050,11:01:56,11:01:56,10004,2,,,,367.98,0
8810050,11:02:57,11:02:57,10104,3,,,,826.84,0
8810050,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810050,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810050,11:06:00,11:06:00,5976,6,,,,1800.96,
8810050,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810050,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810050,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810050,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810050,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810050,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810050,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810050,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810050,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810050,11:12:00,11:12:00,5986,16,,,,3906.58,
8810050,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810050,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810050,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810050,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810050,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810050,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810050,11:17:00,11:17:00,5992,23,,,,5876.38,
8810050,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810050,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810050,11:19:22,11:19:22,699,26,,,,6699.53,0
8810050,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810050,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810060,11:01:00,11:01:00,10071,1,,,1,0,
8810060,11:01:56,11:01:56,10004,2,,,,367.98,0
8810060,11:02:57,11:02:57,10104,3,,,,826.84,0
8810060,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810060,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810060,11:06:00,11:06:00,5976,6,,,,1800.96,
8810060,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810060,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810060,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810060,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810060,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810060,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810060,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810060,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810060,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810060,11:12:00,11:12:00,5986,16,,,,3906.58,
8810060,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810060,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810060,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810060,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810060,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810060,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810060,11:17:00,11:17:00,5992,23,,,,5876.38,
8810060,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810060,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810060,11:19:22,11:19:22,699,26,,,,6699.53,0
8810060,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810060,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810090,11:01:00,11:01:00,10071,1,,,1,0,
8810090,11:01:56,11:01:56,10004,2,,,,367.98,0
8810090,11:02:57,11:02:57,10104,3,,,,826.84,0
8810090,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810090,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810090,11:06:00,11:06:00,5976,6,,,,1800.96,
8810090,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810090,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810090,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810090,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810090,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810090,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810090,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810090,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810090,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810090,11:12:00,11:12:00,5986,16,,,,3906.58,
8810090,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810090,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810090,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810090,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810090,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810090,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810090,11:17:00,11:17:00,5992,23,,,,5876.38,
8810090,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810090,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810090,11:19:22,11:19:22,699,26,,,,6699.53,0
8810090,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810090,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810100,11:01:00,11:01:00,10071,1,,,1,0,
8810100,11:01:56,11:01:56,10004,2,,,,367.98,0
8810100,11:02:57,11:02:57,10104,3,,,,826.84,0
8810100,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810100,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810100,11:06:00,11:06:00,5976,6,,,,1800.96,
8810100,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810100,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810100,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810100,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810100,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810100,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810100,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810100,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810100,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810100,11:12:00,11:12:00,5986,16,,,,3906.58,
8810100,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810100,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810100,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810100,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810100,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810100,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810100,11:17:00,11:17:00,5992,23,,,,5876.38,
8810100,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810100,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810100,11:19:22,11:19:22,699,26,,,,6699.53,0
8810100,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810100,11:23:00,11:23:00,9952,28,,1,,8238.69,
8810110,11:01:00,11:01:00,10071,1,,,1,0,
8810110,11:01:56,11:01:56,10004,2,,,,367.98,0
8810110,11:02:57,11:02:57,10104,3,,,,826.84,0
8810110,11:03:50,11:03:50,5698,4,,,,1143.47,0
8810110,11:04:34,11:04:34,5699,5,,,,1400.38,0
8810110,11:06:00,11:06:00,5976,6,,,,1800.96,
8810110,11:07:19,11:07:19,5977,7,,,,2156.51,0
8810110,11:08:22,11:08:22,5978,8,,,,2541.9,0
8810110,11:08:42,11:08:42,5979,9,,,,2673.3,0
8810110,11:08:56,11:08:56,5980,10,,,,2749.96,0
8810110,11:09:23,11:09:23,5981,11,,,,2926.24,0
8810110,11:09:43,11:09:43,5982,12,,,,3071.26,0
8810110,11:10:14,11:10:14,5983,13,,,,3289.95,0
8810110,11:10:44,11:10:44,5984,14,,,,3520.93,0
8810110,11:11:31,11:11:31,5985,15,,,,3773.24,0
8810110,11:12:00,11:12:00,5986,16,,,,3906.58,
8810110,11:12:47,11:12:47,5987,17,,,,4170.19,0
8810110,11:13:33,11:13:33,6606,18,,,,4480.49,0
8810110,11:13:57,11:13:57,5988,19,,,,4629.02,0
8810110,11:14:58,11:14:58,5989,20,,,,5048.13,0
8810110,11:15:42,11:15:42,5990,21,,,,5343.03,0
8810110,11:16:02,11:16:02,5991,22,,,,5472.13,0
8810110,11:17:00,11:17:00,5992,23,,,,5876.38,
8810110,11:17:48,11:17:48,8969,24,,,,6187.44,0
8810110,11:18:39,11:18:39,9011,25,,,,6427.41,0
8810110,11:19:22,11:19:22,699,26,,,,6699.53,0
8810110,11:21:51,11:21:51,7582,27,,,,7746.71,0
8810110,11:23:00,11:23:00,9952,28,,1,,8238.69,
9489140,08:45:00,08:45:00,10071,1,,,1,0,
9489140,08:46:19,08:46:19,10004,2,,,,367.98,0
9489140,08:47:44,08:47:44,10104,3,,,,826.84,0
9489140,08:48:59,08:48:59,5698,4,,,,1143.47,0
9489140,08:50:00,08:50:00,5699,5,,,,1400.38,0
9489140,08:52:00,08:52:00,5976,6,,,,1800.96,
9489140,08:53:06,08:53:06,5977,7,,,,2156.51,0
9489140,08:53:58,08:53:58,5978,8,,,,2541.9,0
9489140,08:54:15,08:54:15,5979,9,,,,2673.3,0
9489140,08:54:27,08:54:27,5980,10,,,,2749.96,0
9489140,08:54:49,08:54:49,5981,11,,,,2926.24,0
9489140,08:55:06,08:55:06,5982,12,,,,3071.26,0
9489140,08:55:31,08:55:31,5983,13,,,,3289.95,0
9489140,08:55:57,08:55:57,5984,14,,,,3520.93,0
9489140,08:56:36,08:56:36,5985,15,,,,3773.24,0
9489140,08:57:00,08:57:00,5986,16,,,,3906.58,
9489140,08:57:47,08:57:47,5987,17,,,,4170.19,0
9489140,08:58:33,08:58:33,6606,18,,,,4480.49,0
9489140,08:58:57,08:58:57,5988,19,,,,4629.02,0
9489140,08:59:58,08:59:58,5989,20,,,,5048.13,0
9489140,09:00:42,09:00:42,5990,21,,,,5343.03,0
9489140,09:01:02,09:01:02,5991,22,,,,5472.13,0
9489140,09:02:00,09:02:00,5992,23,,,,5876.38,
9489140,09:03:12,09:03:12,8969,24,,,,6187.44,0
9489140,09:04:29,09:04:29,9011,25,,,,6427.41,0
9489140,09:05:33,09:05:33,699,26,,,,6699.53,0
9489140,09:09:17,09:09:17,7582,27,,,,7746.71,0
9489140,09:11:00,09:11:00,9952,28,,1,,8238.69,
9501140,11:45:00,11:45:00,10071,1,,,1,0,
9501140,11:46:19,11:46:19,10004,2,,,,367.98,0
9501140,11:47:44,11:47:44,10104,3,,,,826.84,0
9501140,11:48:59,11:48:59,5698,4,,,,1143.47,0
9501140,11:50:00,11:50:00,5699,5,,,,1400.38,0
9501140,11:52:00,11:52:00,5976,6,,,,1800.96,
9501140,11:53:06,11:53:06,5977,7,,,,2156.51,0
9501140,11:53:58,11:53:58,5978,8,,,,2541.9,0
9501140,11:54:15,11:54:15,5979,9,,,,2673.3,0
9501140,11:54:27,11:54:27,5980,10,,,,2749.96,0
9501140,11:54:49,11:54:49,5981,11,,,,2926.24,0
9501140,11:55:06,11:55:06,5982,12,,,,3071.26,0
9501140,11:55:31,11:55:31,5983,13,,,,3289.95,0
9501140,11:55:57,11:55:57,5984,14,,,,3520.93,0
9501140,11:56:36,11:56:36,5985,15,,,,3773.24,0
9501140,11:57:00,11:57:00,5986,16,,,,3906.58,
9501140,11:57:47,11:57:47,5987,17,,,,4170.19,0
9501140,11:58:33,11:58:33,6606,18,,,,4480.49,0
9501140,11:58:57,11:58:57,5988,19,,,,4629.02,0
9501140,11:59:58,11:59:58,5989,20,,,,5048.13,0
9501140,12:00:42,12:00:42,5990,21,,,,5343.03,0
9501140,12:01:02,12:01:02,5991,22,,,,5472.13,0
9501140,12:02:00,12:02:00,5992,23,,,,5876.38,
9501140,12:03:12,12:03:12,8969,24,,,,6187.44,0
9501140,12:04:29,12:04:29,9011,25,,,,6427.41,0
9501140,12:05:33,12:05:33,699,26,,,,6699.53,0
9501140,12:09:17,12:09:17,7582,27,,,,7746.71,0
9501140,12:11:00,12:11:00,9952,28,,1,,8238.69,
9621140,09:15:00,09:15:00,10071,1,,,1,0,
9621140,09:16:19,09:16:19,10004,2,,,,367.98,0
9621140,09:17:44,09:17:44,10104,3,,,,826.84,0
9621140,09:18:59,09:18:59,5698,4,,,,1143.47,0
9621140,09:20:00,09:20:00,5699,5,,,,1400.38,0
9621140,09:22:00,09:22:00,5976,6,,,,1800.96,
9621140,09:23:06,09:23:06,5977,7,,,,2156.51,0
9621140,09:23:58,09:23:58,5978,8,,,,2541.9,0
9621140,09:24:15,09:24:15,5979,9,,,,2673.3,0
9621140,09:24:27,09:24:27,5980,10,,,,2749.96,0
9621140,09:24:49,09:24:49,5981,11,,,,2926.24,0
9621140,09:25:06,09:25:06,5982,12,,,,3071.26,0
9621140,09:25:31,09:25:31,5983,13,,,,3289.95,0
9621140,09:25:57,09:25:57,5984,14,,,,3520.93,0
9621140,09:26:36,09:26:36,5985,15,,,,3773.24,0
9621140,09:27:00,09:27:00,5986,16,,,,3906.58,
9621140,09:27:47,09:27:47,5987,17,,,,4170.19,0
9621140,09:28:33,09:28:33,6606,18,,,,4480.49,0
9621140,09:28:57,09:28:57,5988,19,,,,4629.02,0
9621140,09:29:58,09:29:58,5989,20,,,,5048.13,0
9621140,09:30:42,09:30:42,5990,21,,,,5343.03,0
9621140,09:31:02,09:31:02,5991,22,,,,5472.13,0
9621140,09:32:00,09:32:00,5992,23,,,,5876.38,
9621140,09:33:12,09:33:12,8969,24,,,,6187.44,0
9621140,09:34:29,09:34:29,9011,25,,,,6427.41,0
9621140,09:35:33,09:35:33,699,26,,,,6699.53,0
9621140,09:39:17,09:39:17,7582,27,,,,7746.71,0
9621140,09:41:00,09:41:00,9952,28,,1,,8238.69,
9828020,17:06:00,17:06:00,10071,1,,,1,0,
9828020,17:07:08,17:07:08,10004,2,,,,367.98,0
9828020,17:08:21,17:08:21,10104,3,,,,826.84,0
9828020,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828020,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828020,17:12:00,17:12:00,5976,6,,,,1800.96,
9828020,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828020,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828020,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828020,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828020,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828020,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828020,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828020,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828020,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828020,17:19:00,17:19:00,5986,16,,,,3906.58,
9828020,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828020,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828020,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828020,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828020,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828020,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828020,17:25:00,17:25:00,5992,23,,,,5876.38,
9828020,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828020,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828020,17:27:45,17:27:45,699,26,,,,6699.53,0
9828020,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828020,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828030,17:06:00,17:06:00,10071,1,,,1,0,
9828030,17:07:08,17:07:08,10004,2,,,,367.98,0
9828030,17:08:21,17:08:21,10104,3,,,,826.84,0
9828030,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828030,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828030,17:12:00,17:12:00,5976,6,,,,1800.96,
9828030,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828030,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828030,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828030,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828030,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828030,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828030,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828030,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828030,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828030,17:19:00,17:19:00,5986,16,,,,3906.58,
9828030,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828030,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828030,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828030,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828030,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828030,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828030,17:25:00,17:25:00,5992,23,,,,5876.38,
9828030,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828030,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828030,17:27:45,17:27:45,699,26,,,,6699.53,0
9828030,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828030,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828040,17:06:00,17:06:00,10071,1,,,1,0,
9828040,17:07:08,17:07:08,10004,2,,,,367.98,0
9828040,17:08:21,17:08:21,10104,3,,,,826.84,0
9828040,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828040,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828040,17:12:00,17:12:00,5976,6,,,,1800.96,
9828040,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828040,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828040,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828040,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828040,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828040,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828040,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828040,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828040,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828040,17:19:00,17:19:00,5986,16,,,,3906.58,
9828040,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828040,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828040,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828040,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828040,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828040,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828040,17:25:00,17:25:00,5992,23,,,,5876.38,
9828040,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828040,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828040,17:27:45,17:27:45,699,26,,,,6699.53,0
9828040,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828040,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828050,17:06:00,17:06:00,10071,1,,,1,0,
9828050,17:07:08,17:07:08,10004,2,,,,367.98,0
9828050,17:08:21,17:08:21,10104,3,,,,826.84,0
9828050,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828050,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828050,17:12:00,17:12:00,5976,6,,,,1800.96,
9828050,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828050,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828050,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828050,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828050,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828050,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828050,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828050,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828050,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828050,17:19:00,17:19:00,5986,16,,,,3906.58,
9828050,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828050,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828050,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828050,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828050,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828050,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828050,17:25:00,17:25:00,5992,23,,,,5876.38,
9828050,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828050,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828050,17:27:45,17:27:45,699,26,,,,6699.53,0
9828050,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828050,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828060,17:06:00,17:06:00,10071,1,,,1,0,
9828060,17:07:08,17:07:08,10004,2,,,,367.98,0
9828060,17:08:21,17:08:21,10104,3,,,,826.84,0
9828060,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828060,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828060,17:12:00,17:12:00,5976,6,,,,1800.96,
9828060,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828060,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828060,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828060,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828060,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828060,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828060,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828060,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828060,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828060,17:19:00,17:19:00,5986,16,,,,3906.58,
9828060,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828060,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828060,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828060,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828060,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828060,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828060,17:25:00,17:25:00,5992,23,,,,5876.38,
9828060,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828060,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828060,17:27:45,17:27:45,699,26,,,,6699.53,0
9828060,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828060,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828090,17:06:00,17:06:00,10071,1,,,1,0,
9828090,17:07:08,17:07:08,10004,2,,,,367.98,0
9828090,17:08:21,17:08:21,10104,3,,,,826.84,0
9828090,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828090,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828090,17:12:00,17:12:00,5976,6,,,,1800.96,
9828090,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828090,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828090,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828090,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828090,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828090,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828090,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828090,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828090,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828090,17:19:00,17:19:00,5986,16,,,,3906.58,
9828090,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828090,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828090,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828090,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828090,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828090,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828090,17:25:00,17:25:00,5992,23,,,,5876.38,
9828090,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828090,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828090,17:27:45,17:27:45,699,26,,,,6699.53,0
9828090,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828090,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828100,17:06:00,17:06:00,10071,1,,,1,0,
9828100,17:07:08,17:07:08,10004,2,,,,367.98,0
9828100,17:08:21,17:08:21,10104,3,,,,826.84,0
9828100,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828100,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828100,17:12:00,17:12:00,5976,6,,,,1800.96,
9828100,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828100,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828100,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828100,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828100,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828100,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828100,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828100,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828100,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828100,17:19:00,17:19:00,5986,16,,,,3906.58,
9828100,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828100,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828100,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828100,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828100,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828100,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828100,17:25:00,17:25:00,5992,23,,,,5876.38,
9828100,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828100,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828100,17:27:45,17:27:45,699,26,,,,6699.53,0
9828100,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828100,17:32:00,17:32:00,9952,28,,1,,8238.69,
9828110,17:06:00,17:06:00,10071,1,,,1,0,
9828110,17:07:08,17:07:08,10004,2,,,,367.98,0
9828110,17:08:21,17:08:21,10104,3,,,,826.84,0
9828110,17:09:25,17:09:25,5698,4,,,,1143.47,0
9828110,17:10:17,17:10:17,5699,5,,,,1400.38,0
9828110,17:12:00,17:12:00,5976,6,,,,1800.96,
9828110,17:13:32,17:13:32,5977,7,,,,2156.51,0
9828110,17:14:46,17:14:46,5978,8,,,,2541.9,0
9828110,17:15:09,17:15:09,5979,9,,,,2673.3,0
9828110,17:15:26,17:15:26,5980,10,,,,2749.96,0
9828110,17:15:57,17:15:57,5981,11,,,,2926.24,0
9828110,17:16:21,17:16:21,5982,12,,,,3071.26,0
9828110,17:16:56,17:16:56,5983,13,,,,3289.95,0
9828110,17:17:32,17:17:32,5984,14,,,,3520.93,0
9828110,17:18:26,17:18:26,5985,15,,,,3773.24,0
9828110,17:19:00,17:19:00,5986,16,,,,3906.58,
9828110,17:19:57,17:19:57,5987,17,,,,4170.19,0
9828110,17:20:52,17:20:52,6606,18,,,,4480.49,0
9828110,17:21:21,17:21:21,5988,19,,,,4629.02,0
9828110,17:22:34,17:22:34,5989,20,,,,5048.13,0
9828110,17:23:27,17:23:27,5990,21,,,,5343.03,0
9828110,17:23:51,17:23:51,5991,22,,,,5472.13,0
9828110,17:25:00,17:25:00,5992,23,,,,5876.38,
9828110,17:25:56,17:25:56,8969,24,,,,6187.44,0
9828110,17:26:56,17:26:56,9011,25,,,,6427.41,0
9828110,17:27:45,17:27:45,699,26,,,,6699.53,0
9828110,17:30:40,17:30:40,7582,27,,,,7746.71,0
9828110,17:32:00,17:32:00,9952,28,,1,,8238.69,
9926020,20:27:00,20:27:00,10071,1,,,1,0,
9926020,20:27:56,20:27:56,10004,2,,,,367.98,0
9926020,20:28:57,20:28:57,10104,3,,,,826.84,0
9926020,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926020,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926020,20:32:00,20:32:00,5976,6,,,,1800.96,
9926020,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926020,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926020,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926020,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926020,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926020,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926020,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926020,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926020,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926020,20:38:00,20:38:00,5986,16,,,,3906.58,
9926020,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926020,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926020,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926020,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926020,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926020,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926020,20:43:00,20:43:00,5992,23,,,,5876.38,
9926020,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926020,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926020,20:45:22,20:45:22,699,26,,,,6699.53,0
9926020,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926020,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926030,20:27:00,20:27:00,10071,1,,,1,0,
9926030,20:27:56,20:27:56,10004,2,,,,367.98,0
9926030,20:28:57,20:28:57,10104,3,,,,826.84,0
9926030,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926030,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926030,20:32:00,20:32:00,5976,6,,,,1800.96,
9926030,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926030,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926030,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926030,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926030,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926030,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926030,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926030,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926030,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926030,20:38:00,20:38:00,5986,16,,,,3906.58,
9926030,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926030,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926030,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926030,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926030,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926030,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926030,20:43:00,20:43:00,5992,23,,,,5876.38,
9926030,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926030,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926030,20:45:22,20:45:22,699,26,,,,6699.53,0
9926030,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926030,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926040,20:27:00,20:27:00,10071,1,,,1,0,
9926040,20:27:56,20:27:56,10004,2,,,,367.98,0
9926040,20:28:57,20:28:57,10104,3,,,,826.84,0
9926040,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926040,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926040,20:32:00,20:32:00,5976,6,,,,1800.96,
9926040,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926040,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926040,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926040,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926040,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926040,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926040,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926040,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926040,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926040,20:38:00,20:38:00,5986,16,,,,3906.58,
9926040,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926040,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926040,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926040,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926040,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926040,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926040,20:43:00,20:43:00,5992,23,,,,5876.38,
9926040,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926040,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926040,20:45:22,20:45:22,699,26,,,,6699.53,0
9926040,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926040,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926050,20:27:00,20:27:00,10071,1,,,1,0,
9926050,20:27:56,20:27:56,10004,2,,,,367.98,0
9926050,20:28:57,20:28:57,10104,3,,,,826.84,0
9926050,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926050,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926050,20:32:00,20:32:00,5976,6,,,,1800.96,
9926050,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926050,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926050,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926050,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926050,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926050,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926050,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926050,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926050,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926050,20:38:00,20:38:00,5986,16,,,,3906.58,
9926050,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926050,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926050,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926050,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926050,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926050,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926050,20:43:00,20:43:00,5992,23,,,,5876.38,
9926050,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926050,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926050,20:45:22,20:45:22,699,26,,,,6699.53,0
9926050,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926050,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926060,20:27:00,20:27:00,10071,1,,,1,0,
9926060,20:27:56,20:27:56,10004,2,,,,367.98,0
9926060,20:28:57,20:28:57,10104,3,,,,826.84,0
9926060,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926060,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926060,20:32:00,20:32:00,5976,6,,,,1800.96,
9926060,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926060,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926060,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926060,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926060,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926060,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926060,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926060,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926060,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926060,20:38:00,20:38:00,5986,16,,,,3906.58,
9926060,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926060,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926060,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926060,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926060,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926060,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926060,20:43:00,20:43:00,5992,23,,,,5876.38,
9926060,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926060,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926060,20:45:22,20:45:22,699,26,,,,6699.53,0
9926060,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926060,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926090,20:27:00,20:27:00,10071,1,,,1,0,
9926090,20:27:56,20:27:56,10004,2,,,,367.98,0
9926090,20:28:57,20:28:57,10104,3,,,,826.84,0
9926090,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926090,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926090,20:32:00,20:32:00,5976,6,,,,1800.96,
9926090,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926090,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926090,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926090,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926090,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926090,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926090,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926090,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926090,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926090,20:38:00,20:38:00,5986,16,,,,3906.58,
9926090,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926090,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926090,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926090,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926090,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926090,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926090,20:43:00,20:43:00,5992,23,,,,5876.38,
9926090,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926090,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926090,20:45:22,20:45:22,699,26,,,,6699.53,0
9926090,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926090,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926100,20:27:00,20:27:00,10071,1,,,1,0,
9926100,20:27:56,20:27:56,10004,2,,,,367.98,0
9926100,20:28:57,20:28:57,10104,3,,,,826.84,0
9926100,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926100,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926100,20:32:00,20:32:00,5976,6,,,,1800.96,
9926100,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926100,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926100,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926100,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926100,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926100,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926100,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926100,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926100,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926100,20:38:00,20:38:00,5986,16,,,,3906.58,
9926100,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926100,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926100,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926100,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926100,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926100,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926100,20:43:00,20:43:00,5992,23,,,,5876.38,
9926100,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926100,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926100,20:45:22,20:45:22,699,26,,,,6699.53,0
9926100,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926100,20:49:00,20:49:00,9952,28,,1,,8238.69,
9926110,20:27:00,20:27:00,10071,1,,,1,0,
9926110,20:27:56,20:27:56,10004,2,,,,367.98,0
9926110,20:28:57,20:28:57,10104,3,,,,826.84,0
9926110,20:29:50,20:29:50,5698,4,,,,1143.47,0
9926110,20:30:34,20:30:34,5699,5,,,,1400.38,0
9926110,20:32:00,20:32:00,5976,6,,,,1800.96,
9926110,20:33:19,20:33:19,5977,7,,,,2156.51,0
9926110,20:34:22,20:34:22,5978,8,,,,2541.9,0
9926110,20:34:42,20:34:42,5979,9,,,,2673.3,0
9926110,20:34:56,20:34:56,5980,10,,,,2749.96,0
9926110,20:35:23,20:35:23,5981,11,,,,2926.24,0
9926110,20:35:43,20:35:43,5982,12,,,,3071.26,0
9926110,20:36:14,20:36:14,5983,13,,,,3289.95,0
9926110,20:36:44,20:36:44,5984,14,,,,3520.93,0
9926110,20:37:31,20:37:31,5985,15,,,,3773.24,0
9926110,20:38:00,20:38:00,5986,16,,,,3906.58,
9926110,20:38:47,20:38:47,5987,17,,,,4170.19,0
9926110,20:39:33,20:39:33,6606,18,,,,4480.49,0
9926110,20:39:57,20:39:57,5988,19,,,,4629.02,0
9926110,20:40:58,20:40:58,5989,20,,,,5048.13,0
9926110,20:41:42,20:41:42,5990,21,,,,5343.03,0
9926110,20:42:02,20:42:02,5991,22,,,,5472.13,0
9926110,20:43:00,20:43:00,5992,23,,,,5876.38,
9926110,20:43:48,20:43:48,8969,24,,,,6187.44,0
9926110,20:44:39,20:44:39,9011,25,,,,6427.41,0
9926110,20:45:22,20:45:22,699,26,,,,6699.53,0
9926110,20:47:51,20:47:51,7582,27,,,,7746.71,0
9926110,20:49:00,20:49:00,9952,28,,1,,8238.69,
9929010,16:20:00,16:20:00,10071,1,,,1,0,
9929010,16:21:19,16:21:19,10004,2,,,,367.98,0
9929010,16:22:44,16:22:44,10104,3,,,,826.84,0
9929010,16:23:59,16:23:59,5698,4,,,,1143.47,0
9929010,16:25:00,16:25:00,5699,5,,,,1400.38,0
9929010,16:27:00,16:27:00,5976,6,,,,1800.96,
9929010,16:28:06,16:28:06,5977,7,,,,2156.51,0
9929010,16:28:58,16:28:58,5978,8,,,,2541.9,0
9929010,16:29:15,16:29:15,5979,9,,,,2673.3,0
9929010,16:29:27,16:29:27,5980,10,,,,2749.96,0
9929010,16:29:49,16:29:49,5981,11,,,,2926.24,0
9929010,16:30:06,16:30:06,5982,12,,,,3071.26,0
9929010,16:30:31,16:30:31,5983,13,,,,3289.95,0
9929010,16:30:57,16:30:57,5984,14,,,,3520.93,0
9929010,16:31:36,16:31:36,5985,15,,,,3773.24,0
9929010,16:32:00,16:32:00,5986,16,,,,3906.58,
9929010,16:32:47,16:32:47,5987,17,,,,4170.19,0
9929010,16:33:33,16:33:33,6606,18,,,,4480.49,0
9929010,16:33:57,16:33:57,5988,19,,,,4629.02,0
9929010,16:34:58,16:34:58,5989,20,,,,5048.13,0
9929010,16:35:42,16:35:42,5990,21,,,,5343.03,0
9929010,16:36:02,16:36:02,5991,22,,,,5472.13,0
9929010,16:37:00,16:37:00,5992,23,,,,5876.38,
9929010,16:38:12,16:38:12,8969,24,,,,6187.44,0
9929010,16:39:29,16:39:29,9011,25,,,,6427.41,0
9929010,16:40:33,16:40:33,699,26,,,,6699.53,0
9929010,16:44:17,16:44:17,7582,27,,,,7746.71,0
9929010,16:46:00,16:46:00,9952,28,,1,,8238.69,
9929080,16:20:00,16:20:00,10071,1,,,1,0,
9929080,16:21:19,16:21:19,10004,2,,,,367.98,0
9929080,16:22:44,16:22:44,10104,3,,,,826.84,0
9929080,16:23:59,16:23:59,5698,4,,,,1143.47,0
9929080,16:25:00,16:25:00,5699,5,,,,1400.38,0
9929080,16:27:00,16:27:00,5976,6,,,,1800.96,
9929080,16:28:06,16:28:06,5977,7,,,,2156.51,0
9929080,16:28:58,16:28:58,5978,8,,,,2541.9,0
9929080,16:29:15,16:29:15,5979,9,,,,2673.3,0
9929080,16:29:27,16:29:27,5980,10,,,,2749.96,0
9929080,16:29:49,16:29:49,5981,11,,,,2926.24,0
9929080,16:30:06,16:30:06,5982,12,,,,3071.26,0
9929080,16:30:31,16:30:31,5983,13,,,,3289.95,0
9929080,16:30:57,16:30:57,5984,14,,,,3520.93,0
9929080,16:31:36,16:31:36,5985,15,,,,3773.24,0
9929080,16:32:00,16:32:00,5986,16,,,,3906.58,
9929080,16:32:47,16:32:47,5987,17,,,,4170.19,0
9929080,16:33:33,16:33:33,6606,18,,,,4480.49,0
9929080,16:33:57,16:33:57,5988,19,,,,4629.02,0
9929080,16:34:58,16:34:58,5989,20,,,,5048.13,0
9929080,16:35:42,16:35:42,5990,21,,,,5343.03,0
9929080,16:36:02,16:36:02,5991,22,,,,5472.13,0
9929080,16:37:00,16:37:00,5992,23,,,,5876.38,
9929080,16:38:12,16:38:12,8969,24,,,,6187.44,0
9929080,16:39:29,16:39:29,9011,25,,,,6427.41,0
9929080,16:40:33,16:40:33,699,26,,,,6699.53,0
9929080,16:44:17,16:44:17,7582,27,,,,7746.71,0
9929080,16:46:00,16:46:00,9952,28,,1,,8238.69,
9929130,16:20:00,16:20:00,10071,1,,,1,0,
9929130,16:21:19,16:21:19,10004,2,,,,367.98,0
9929130,16:22:44,16:22:44,10104,3,,,,826.84,0
9929130,16:23:59,16:23:59,5698,4,,,,1143.47,0
9929130,16:25:00,16:25:00,5699,5,,,,1400.38,0
9929130,16:27:00,16:27:00,5976,6,,,,1800.96,
9929130,16:28:06,16:28:06,5977,7,,,,2156.51,0
9929130,16:28:58,16:28:58,5978,8,,,,2541.9,0
9929130,16:29:15,16:29:15,5979,9,,,,2673.3,0
9929130,16:29:27,16:29:27,5980,10,,,,2749.96,0
9929130,16:29:49,16:29:49,5981,11,,,,2926.24,0
9929130,16:30:06,16:30:06,5982,12,,,,3071.26,0
9929130,16:30:31,16:30:31,5983,13,,,,3289.95,0
9929130,16:30:57,16:30:57,5984,14,,,,3520.93,0
9929130,16:31:36,16:31:36,5985,15,,,,3773.24,0
9929130,16:32:00,16:32:00,5986,16,,,,3906.58,
9929130,16:32:47,16:32:47,5987,17,,,,4170.19,0
9929130,16:33:33,16:33:33,6606,18,,,,4480.49,0
9929130,16:33:57,16:33:57,5988,19,,,,4629.02,0
9929130,16:34:58,16:34:58,5989,20,,,,5048.13,0
9929130,16:35:42,16:35:42,5990,21,,,,5343.03,0
9929130,16:36:02,16:36:02,5991,22,,,,5472.13,0
9929130,16:37:00,16:37:00,5992,23,,,,5876.38,
9929130,16:38:12,16:38:12,8969,24,,,,6187.44,0
9929130,16:39:29,16:39:29,9011,25,,,,6427.41,0
9929130,16:40:33,16:40:33,699,26,,,,6699.53,0
9929130,16:44:17,16:44:17,7582,27,,,,7746.71,0
9929130,16:46:00,16:46:00,9952,28,,1,,8238.69,
10045140,07:45:00,07:45:00,9954,1,,,1,0,
10045140,07:45:36,07:45:36,7581,2,,,,645.62,0
10045140,07:46:58,07:46:58,5959,3,,,,1907.1,0
10045140,07:47:17,07:47:17,5960,4,,,,2147.01,0
10045140,07:47:34,07:47:34,5961,5,,,,2328.96,0
10045140,07:48:00,07:48:00,5962,6,,,,2708.5,
10045140,07:49:36,07:49:36,5963,7,,,,3163.95,0
10045140,07:51:06,07:51:06,4941,8,,,,3584.41,0
10045140,07:52:01,07:52:01,4942,9,,,,3867.18,0
10045140,07:52:43,07:52:43,6605,10,,,,4051.11,0
10045140,07:53:47,07:53:47,4943,11,,,,4369.41,0
10045140,07:55:00,07:55:00,5964,12,,,,4634.09,
10045140,07:55:14,07:55:14,5965,13,,,,4752.07,0
10045140,07:55:44,07:55:44,5966,14,,,,4967.55,0
10045140,07:56:16,07:56:16,5967,15,,,,5306.77,0
10045140,07:56:30,07:56:30,5968,16,,,,5405.27,0
10045140,07:56:46,07:56:46,5969,17,,,,5581,0
10045140,07:57:02,07:57:02,5970,18,,,,5732.16,0
10045140,07:57:23,07:57:23,5971,19,,,,5957.95,0
10045140,07:57:58,07:57:58,5972,20,,,,6233.01,0
10045140,07:59:00,07:59:00,5973,21,,,,6603.49,
10045140,08:00:58,08:00:58,10475,22,,,,7005.97,0
10045140,08:02:53,08:02:53,10476,23,,,,7409.67,0
10045140,08:05:36,08:05:36,10477,24,,,,7917.97,0
10045140,08:06:19,08:06:19,10478,25,,,,8089.71,0
10045140,08:07:07,08:07:07,435,26,,,,8264.51,0
10045140,08:07:56,08:07:56,10734,27,,,,8471.25,0
10045140,08:09:00,08:09:00,10071,28,,1,,8797.88,
10477020,20:34:00,20:34:00,9954,1,,,1,0,
10477020,20:35:00,20:35:00,7581,2,,,,645.62,0
10477020,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477020,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477020,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477020,20:39:00,20:39:00,5962,6,,,,2708.5,
10477020,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477020,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477020,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477020,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477020,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477020,20:43:00,20:43:00,5964,12,,,,4634.09,
10477020,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477020,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477020,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477020,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477020,20:44:46,20:44:46,5969,17,,,,5581,0
10477020,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477020,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477020,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477020,20:47:00,20:47:00,5973,21,,,,6603.49,
10477020,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477020,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477020,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477020,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477020,20:53:30,20:53:30,435,26,,,,8264.51,0
10477020,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477020,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477030,20:34:00,20:34:00,9954,1,,,1,0,
10477030,20:35:00,20:35:00,7581,2,,,,645.62,0
10477030,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477030,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477030,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477030,20:39:00,20:39:00,5962,6,,,,2708.5,
10477030,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477030,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477030,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477030,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477030,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477030,20:43:00,20:43:00,5964,12,,,,4634.09,
10477030,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477030,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477030,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477030,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477030,20:44:46,20:44:46,5969,17,,,,5581,0
10477030,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477030,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477030,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477030,20:47:00,20:47:00,5973,21,,,,6603.49,
10477030,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477030,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477030,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477030,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477030,20:53:30,20:53:30,435,26,,,,8264.51,0
10477030,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477030,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477040,20:34:00,20:34:00,9954,1,,,1,0,
10477040,20:35:00,20:35:00,7581,2,,,,645.62,0
10477040,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477040,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477040,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477040,20:39:00,20:39:00,5962,6,,,,2708.5,
10477040,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477040,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477040,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477040,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477040,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477040,20:43:00,20:43:00,5964,12,,,,4634.09,
10477040,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477040,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477040,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477040,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477040,20:44:46,20:44:46,5969,17,,,,5581,0
10477040,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477040,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477040,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477040,20:47:00,20:47:00,5973,21,,,,6603.49,
10477040,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477040,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477040,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477040,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477040,20:53:30,20:53:30,435,26,,,,8264.51,0
10477040,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477040,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477050,20:34:00,20:34:00,9954,1,,,1,0,
10477050,20:35:00,20:35:00,7581,2,,,,645.62,0
10477050,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477050,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477050,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477050,20:39:00,20:39:00,5962,6,,,,2708.5,
10477050,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477050,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477050,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477050,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477050,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477050,20:43:00,20:43:00,5964,12,,,,4634.09,
10477050,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477050,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477050,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477050,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477050,20:44:46,20:44:46,5969,17,,,,5581,0
10477050,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477050,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477050,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477050,20:47:00,20:47:00,5973,21,,,,6603.49,
10477050,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477050,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477050,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477050,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477050,20:53:30,20:53:30,435,26,,,,8264.51,0
10477050,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477050,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477060,20:34:00,20:34:00,9954,1,,,1,0,
10477060,20:35:00,20:35:00,7581,2,,,,645.62,0
10477060,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477060,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477060,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477060,20:39:00,20:39:00,5962,6,,,,2708.5,
10477060,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477060,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477060,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477060,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477060,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477060,20:43:00,20:43:00,5964,12,,,,4634.09,
10477060,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477060,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477060,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477060,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477060,20:44:46,20:44:46,5969,17,,,,5581,0
10477060,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477060,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477060,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477060,20:47:00,20:47:00,5973,21,,,,6603.49,
10477060,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477060,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477060,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477060,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477060,20:53:30,20:53:30,435,26,,,,8264.51,0
10477060,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477060,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477090,20:34:00,20:34:00,9954,1,,,1,0,
10477090,20:35:00,20:35:00,7581,2,,,,645.62,0
10477090,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477090,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477090,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477090,20:39:00,20:39:00,5962,6,,,,2708.5,
10477090,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477090,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477090,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477090,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477090,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477090,20:43:00,20:43:00,5964,12,,,,4634.09,
10477090,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477090,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477090,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477090,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477090,20:44:46,20:44:46,5969,17,,,,5581,0
10477090,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477090,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477090,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477090,20:47:00,20:47:00,5973,21,,,,6603.49,
10477090,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477090,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477090,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477090,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477090,20:53:30,20:53:30,435,26,,,,8264.51,0
10477090,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477090,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477100,20:34:00,20:34:00,9954,1,,,1,0,
10477100,20:35:00,20:35:00,7581,2,,,,645.62,0
10477100,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477100,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477100,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477100,20:39:00,20:39:00,5962,6,,,,2708.5,
10477100,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477100,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477100,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477100,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477100,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477100,20:43:00,20:43:00,5964,12,,,,4634.09,
10477100,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477100,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477100,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477100,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477100,20:44:46,20:44:46,5969,17,,,,5581,0
10477100,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477100,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477100,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477100,20:47:00,20:47:00,5973,21,,,,6603.49,
10477100,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477100,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477100,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477100,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477100,20:53:30,20:53:30,435,26,,,,8264.51,0
10477100,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477100,20:55:00,20:55:00,10071,28,,1,,8797.88,
10477110,20:34:00,20:34:00,9954,1,,,1,0,
10477110,20:35:00,20:35:00,7581,2,,,,645.62,0
10477110,20:37:17,20:37:17,5959,3,,,,1907.1,0
10477110,20:37:49,20:37:49,5960,4,,,,2147.01,0
10477110,20:38:17,20:38:17,5961,5,,,,2328.96,0
10477110,20:39:00,20:39:00,5962,6,,,,2708.5,
10477110,20:39:55,20:39:55,5963,7,,,,3163.95,0
10477110,20:40:46,20:40:46,4941,8,,,,3584.41,0
10477110,20:41:17,20:41:17,4942,9,,,,3867.18,0
10477110,20:41:41,20:41:41,6605,10,,,,4051.11,0
10477110,20:42:18,20:42:18,4943,11,,,,4369.41,0
10477110,20:43:00,20:43:00,5964,12,,,,4634.09,
10477110,20:43:14,20:43:14,5965,13,,,,4752.07,0
10477110,20:43:44,20:43:44,5966,14,,,,4967.55,0
10477110,20:44:16,20:44:16,5967,15,,,,5306.77,0
10477110,20:44:30,20:44:30,5968,16,,,,5405.27,0
10477110,20:44:46,20:44:46,5969,17,,,,5581,0
10477110,20:45:02,20:45:02,5970,18,,,,5732.16,0
10477110,20:45:23,20:45:23,5971,19,,,,5957.95,0
10477110,20:45:58,20:45:58,5972,20,,,,6233.01,0
10477110,20:47:00,20:47:00,5973,21,,,,6603.49,
10477110,20:48:34,20:48:34,10475,22,,,,7005.97,0
10477110,20:50:06,20:50:06,10476,23,,,,7409.67,0
10477110,20:52:17,20:52:17,10477,24,,,,7917.97,0
10477110,20:52:51,20:52:51,10478,25,,,,8089.71,0
10477110,20:53:30,20:53:30,435,26,,,,8264.51,0
10477110,20:54:09,20:54:09,10734,27,,,,8471.25,0
10477110,20:55:00,20:55:00,10071,28,,1,,8797.88,
10497140,22:15:00,22:15:00,9954,1,,,1,0,
10497140,22:15:36,22:15:36,7581,2,,,,645.62,0
10497140,22:16:58,22:16:58,5959,3,,,,1907.1,0
10497140,22:17:17,22:17:17,5960,4,,,,2147.01,0
10497140,22:17:34,22:17:34,5961,5,,,,2328.96,0
10497140,22:18:00,22:18:00,5962,6,,,,2708.5,
10497140,22:19:50,22:19:50,5963,7,,,,3163.95,0
10497140,22:21:33,22:21:33,4941,8,,,,3584.41,0
10497140,22:22:35,22:22:35,4942,9,,,,3867.18,0
10497140,22:23:23,22:23:23,6605,10,,,,4051.11,0
10497140,22:24:37,22:24:37,4943,11,,,,4369.41,0
10497140,22:26:00,22:26:00,5964,12,,,,4634.09,
10497140,22:26:14,22:26:14,5965,13,,,,4752.07,0
10497140,22:26:44,22:26:44,5966,14,,,,4967.55,0
10497140,22:27:16,22:27:16,5967,15,,,,5306.77,0
10497140,22:27:30,22:27:30,5968,16,,,,5405.27,0
10497140,22:27:46,22:27:46,5969,17,,,,5581,0
10497140,22:28:02,22:28:02,5970,18,,,,5732.16,0
10497140,22:28:23,22:28:23,5971,19,,,,5957.95,0
10497140,22:28:58,22:28:58,5972,20,,,,6233.01,0
10497140,22:30:00,22:30:00,5973,21,,,,6603.49,
10497140,22:32:10,22:32:10,10475,22,,,,7005.97,0
10497140,22:34:16,22:34:16,10476,23,,,,7409.67,0
10497140,22:37:16,22:37:16,10477,24,,,,7917.97,0
10497140,22:38:03,22:38:03,10478,25,,,,8089.71,0
10497140,22:38:56,22:38:56,435,26,,,,8264.51,0
10497140,22:39:50,22:39:50,10734,27,,,,8471.25,0
10497140,22:41:00,22:41:00,10071,28,,1,,8797.88,
10509020,07:06:00,07:06:00,9954,1,,,1,0,
10509020,07:07:12,07:07:12,7581,2,,,,645.62,0
10509020,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509020,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509020,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509020,07:12:00,07:12:00,5962,6,,,,2708.5,
10509020,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509020,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509020,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509020,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509020,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509020,07:17:00,07:17:00,5964,12,,,,4634.09,
10509020,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509020,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509020,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509020,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509020,07:18:46,07:18:46,5969,17,,,,5581,0
10509020,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509020,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509020,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509020,07:21:00,07:21:00,5973,21,,,,6603.49,
10509020,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509020,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509020,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509020,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509020,07:27:30,07:27:30,435,26,,,,8264.51,0
10509020,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509020,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509030,07:06:00,07:06:00,9954,1,,,1,0,
10509030,07:07:12,07:07:12,7581,2,,,,645.62,0
10509030,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509030,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509030,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509030,07:12:00,07:12:00,5962,6,,,,2708.5,
10509030,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509030,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509030,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509030,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509030,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509030,07:17:00,07:17:00,5964,12,,,,4634.09,
10509030,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509030,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509030,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509030,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509030,07:18:46,07:18:46,5969,17,,,,5581,0
10509030,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509030,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509030,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509030,07:21:00,07:21:00,5973,21,,,,6603.49,
10509030,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509030,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509030,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509030,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509030,07:27:30,07:27:30,435,26,,,,8264.51,0
10509030,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509030,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509040,07:06:00,07:06:00,9954,1,,,1,0,
10509040,07:07:12,07:07:12,7581,2,,,,645.62,0
10509040,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509040,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509040,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509040,07:12:00,07:12:00,5962,6,,,,2708.5,
10509040,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509040,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509040,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509040,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509040,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509040,07:17:00,07:17:00,5964,12,,,,4634.09,
10509040,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509040,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509040,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509040,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509040,07:18:46,07:18:46,5969,17,,,,5581,0
10509040,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509040,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509040,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509040,07:21:00,07:21:00,5973,21,,,,6603.49,
10509040,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509040,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509040,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509040,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509040,07:27:30,07:27:30,435,26,,,,8264.51,0
10509040,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509040,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509050,07:06:00,07:06:00,9954,1,,,1,0,
10509050,07:07:12,07:07:12,7581,2,,,,645.62,0
10509050,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509050,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509050,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509050,07:12:00,07:12:00,5962,6,,,,2708.5,
10509050,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509050,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509050,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509050,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509050,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509050,07:17:00,07:17:00,5964,12,,,,4634.09,
10509050,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509050,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509050,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509050,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509050,07:18:46,07:18:46,5969,17,,,,5581,0
10509050,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509050,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509050,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509050,07:21:00,07:21:00,5973,21,,,,6603.49,
10509050,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509050,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509050,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509050,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509050,07:27:30,07:27:30,435,26,,,,8264.51,0
10509050,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509050,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509060,07:06:00,07:06:00,9954,1,,,1,0,
10509060,07:07:12,07:07:12,7581,2,,,,645.62,0
10509060,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509060,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509060,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509060,07:12:00,07:12:00,5962,6,,,,2708.5,
10509060,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509060,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509060,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509060,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509060,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509060,07:17:00,07:17:00,5964,12,,,,4634.09,
10509060,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509060,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509060,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509060,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509060,07:18:46,07:18:46,5969,17,,,,5581,0
10509060,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509060,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509060,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509060,07:21:00,07:21:00,5973,21,,,,6603.49,
10509060,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509060,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509060,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509060,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509060,07:27:30,07:27:30,435,26,,,,8264.51,0
10509060,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509060,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509090,07:06:00,07:06:00,9954,1,,,1,0,
10509090,07:07:12,07:07:12,7581,2,,,,645.62,0
10509090,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509090,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509090,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509090,07:12:00,07:12:00,5962,6,,,,2708.5,
10509090,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509090,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509090,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509090,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509090,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509090,07:17:00,07:17:00,5964,12,,,,4634.09,
10509090,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509090,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509090,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509090,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509090,07:18:46,07:18:46,5969,17,,,,5581,0
10509090,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509090,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509090,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509090,07:21:00,07:21:00,5973,21,,,,6603.49,
10509090,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509090,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509090,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509090,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509090,07:27:30,07:27:30,435,26,,,,8264.51,0
10509090,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509090,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509100,07:06:00,07:06:00,9954,1,,,1,0,
10509100,07:07:12,07:07:12,7581,2,,,,645.62,0
10509100,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509100,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509100,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509100,07:12:00,07:12:00,5962,6,,,,2708.5,
10509100,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509100,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509100,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509100,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509100,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509100,07:17:00,07:17:00,5964,12,,,,4634.09,
10509100,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509100,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509100,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509100,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509100,07:18:46,07:18:46,5969,17,,,,5581,0
10509100,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509100,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509100,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509100,07:21:00,07:21:00,5973,21,,,,6603.49,
10509100,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509100,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509100,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509100,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509100,07:27:30,07:27:30,435,26,,,,8264.51,0
10509100,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509100,07:29:00,07:29:00,10071,28,,1,,8797.88,
10509110,07:06:00,07:06:00,9954,1,,,1,0,
10509110,07:07:12,07:07:12,7581,2,,,,645.62,0
10509110,07:09:57,07:09:57,5959,3,,,,1907.1,0
10509110,07:10:35,07:10:35,5960,4,,,,2147.01,0
10509110,07:11:08,07:11:08,5961,5,,,,2328.96,0
10509110,07:12:00,07:12:00,5962,6,,,,2708.5,
10509110,07:13:09,07:13:09,5963,7,,,,3163.95,0
10509110,07:14:13,07:14:13,4941,8,,,,3584.41,0
10509110,07:14:52,07:14:52,4942,9,,,,3867.18,0
10509110,07:15:22,07:15:22,6605,10,,,,4051.11,0
10509110,07:16:08,07:16:08,4943,11,,,,4369.41,0
10509110,07:17:00,07:17:00,5964,12,,,,4634.09,
10509110,07:17:14,07:17:14,5965,13,,,,4752.07,0
10509110,07:17:44,07:17:44,5966,14,,,,4967.55,0
10509110,07:18:16,07:18:16,5967,15,,,,5306.77,0
10509110,07:18:30,07:18:30,5968,16,,,,5405.27,0
10509110,07:18:46,07:18:46,5969,17,,,,5581,0
10509110,07:19:02,07:19:02,5970,18,,,,5732.16,0
10509110,07:19:23,07:19:23,5971,19,,,,5957.95,0
10509110,07:19:58,07:19:58,5972,20,,,,6233.01,0
10509110,07:21:00,07:21:00,5973,21,,,,6603.49,
10509110,07:22:34,07:22:34,10475,22,,,,7005.97,0
10509110,07:24:06,07:24:06,10476,23,,,,7409.67,0
10509110,07:26:17,07:26:17,10477,24,,,,7917.97,0
10509110,07:26:51,07:26:51,10478,25,,,,8089.71,0
10509110,07:27:30,07:27:30,435,26,,,,8264.51,0
10509110,07:28:09,07:28:09,10734,27,,,,8471.25,0
10509110,07:29:00,07:29:00,10071,28,,1,,8797.88,
10556010,18:50:00,18:50:00,9954,1,,,1,0,
10556010,18:50:36,18:50:36,7581,2,,,,645.62,0
10556010,18:51:58,18:51:58,5959,3,,,,1907.1,0
10556010,18:52:17,18:52:17,5960,4,,,,2147.01,0
10556010,18:52:34,18:52:34,5961,5,,,,2328.96,0
10556010,18:53:00,18:53:00,5962,6,,,,2708.5,
10556010,18:54:50,18:54:50,5963,7,,,,3163.95,0
10556010,18:56:33,18:56:33,4941,8,,,,3584.41,0
10556010,18:57:35,18:57:35,4942,9,,,,3867.18,0
10556010,18:58:23,18:58:23,6605,10,,,,4051.11,0
10556010,18:59:37,18:59:37,4943,11,,,,4369.41,0
10556010,19:01:00,19:01:00,5964,12,,,,4634.09,
10556010,19:01:17,19:01:17,5965,13,,,,4752.07,0
10556010,19:01:55,19:01:55,5966,14,,,,4967.55,0
10556010,19:02:35,19:02:35,5967,15,,,,5306.77,0
10556010,19:02:53,19:02:53,5968,16,,,,5405.27,0
10556010,19:03:13,19:03:13,5969,17,,,,5581,0
10556010,19:03:32,19:03:32,5970,18,,,,5732.16,0
10556010,19:03:59,19:03:59,5971,19,,,,5957.95,0
10556010,19:04:43,19:04:43,5972,20,,,,6233.01,0
10556010,19:06:00,19:06:00,5973,21,,,,6603.49,
10556010,19:08:10,19:08:10,10475,22,,,,7005.97,0
10556010,19:10:16,19:10:16,10476,23,,,,7409.67,0
10556010,19:13:16,19:13:16,10477,24,,,,7917.97,0
10556010,19:14:03,19:14:03,10478,25,,,,8089.71,0
10556010,19:14:56,19:14:56,435,26,,,,8264.51,0
10556010,19:15:50,19:15:50,10734,27,,,,8471.25,0
10556010,19:17:00,19:17:00,10071,28,,1,,8797.88,
10556080,18:50:00,18:50:00,9954,1,,,1,0,
10556080,18:50:36,18:50:36,7581,2,,,,645.62,0
10556080,18:51:58,18:51:58,5959,3,,,,1907.1,0
10556080,18:52:17,18:52:17,5960,4,,,,2147.01,0
10556080,18:52:34,18:52:34,5961,5,,,,2328.96,0
10556080,18:53:00,18:53:00,5962,6,,,,2708.5,
10556080,18:54:50,18:54:50,5963,7,,,,3163.95,0
10556080,18:56:33,18:56:33,4941,8,,,,3584.41,0
10556080,18:57:35,18:57:35,4942,9,,,,3867.18,0
10556080,18:58:23,18:58:23,6605,10,,,,4051.11,0
10556080,18:59:37,18:59:37,4943,11,,,,4369.41,0
10556080,19:01:00,19:01:00,5964,12,,,,4634.09,
10556080,19:01:17,19:01:17,5965,13,,,,4752.07,0
10556080,19:01:55,19:01:55,5966,14,,,,4967.55,0
10556080,19:02:35,19:02:35,5967,15,,,,5306.77,0
10556080,19:02:53,19:02:53,5968,16,,,,5405.27,0
10556080,19:03:13,19:03:13,5969,17,,,,5581,0
10556080,19:03:32,19:03:32,5970,18,,,,5732.16,0
10556080,19:03:59,19:03:59,5971,19,,,,5957.95,0
10556080,19:04:43,19:04:43,5972,20,,,,6233.01,0
10556080,19:06:00,19:06:00,5973,21,,,,6603.49,
10556080,19:08:10,19:08:10,10475,22,,,,7005.97,0
10556080,19:10:16,19:10:16,10476,23,,,,7409.67,0
10556080,19:13:16,19:13:16,10477,24,,,,7917.97,0
10556080,19:14:03,19:14:03,10478,25,,,,8089.71,0
10556080,19:14:56,19:14:56,435,26,,,,8264.51,0
10556080,19:15:50,19:15:50,10734,27,,,,8471.25,0
10556080,19:17:00,19:17:00,10071,28,,1,,8797.88,
10556130,18:50:00,18:50:00,9954,1,,,1,0,
10556130,18:50:36,18:50:36,7581,2,,,,645.62,0
10556130,18:51:58,18:51:58,5959,3,,,,1907.1,0
10556130,18:52:17,18:52:17,5960,4,,,,2147.01,0
10556130,18:52:34,18:52:34,5961,5,,,,2328.96,0
10556130,18:53:00,18:53:00,5962,6,,,,2708.5,
10556130,18:54:50,18:54:50,5963,7,,,,3163.95,0
10556130,18:56:33,18:56:33,4941,8,,,,3584.41,0
10556130,18:57:35,18:57:35,4942,9,,,,3867.18,0
10556130,18:58:23,18:58:23,6605,10,,,,4051.11,0
10556130,18:59:37,18:59:37,4943,11,,,,4369.41,0
10556130,19:01:00,19:01:00,5964,12,,,,4634.09,
10556130,19:01:17,19:01:17,5965,13,,,,4752.07,0
10556130,19:01:55,19:01:55,5966,14,,,,4967.55,0
10556130,19:02:35,19:02:35,5967,15,,,,5306.77,0
10556130,19:02:53,19:02:53,5968,16,,,,5405.27,0
10556130,19:03:13,19:03:13,5969,17,,,,5581,0
10556130,19:03:32,19:03:32,5970,18,,,,5732.16,0
10556130,19:03:59,19:03:59,5971,19,,,,5957.95,0
10556130,19:04:43,19:04:43,5972,20,,,,6233.01,0
10556130,19:06:00,19:06:00,5973,21,,,,6603.49,
10556130,19:08:10,19:08:10,10475,22,,,,7005.97,0
10556130,19:10:16,19:10:16,10476,23,,,,7409.67,0
10556130,19:13:16,19:13:16,10477,24,,,,7917.97,0
10556130,19:14:03,19:14:03,10478,25,,,,8089.71,0
10556130,19:14:56,19:14:56,435,26,,,,8264.51,0
10556130,19:15:50,19:15:50,10734,27,,,,8471.25,0
10556130,19:17:00,19:17:00,10071,28,,1,,8797.88,
10745020,16:35:00,16:35:00,9954,1,,,1,0,
10745020,16:36:12,16:36:12,7581,2,,,,645.62,0
10745020,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745020,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745020,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745020,16:41:00,16:41:00,5962,6,,,,2708.5,
10745020,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745020,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745020,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745020,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745020,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745020,16:47:00,16:47:00,5964,12,,,,4634.09,
10745020,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745020,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745020,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745020,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745020,16:50:33,16:50:33,5969,17,,,,5581,0
10745020,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745020,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745020,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745020,16:55:00,16:55:00,5973,21,,,,6603.49,
10745020,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745020,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745020,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745020,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745020,17:02:19,17:02:19,435,26,,,,8264.51,0
10745020,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745020,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745030,16:35:00,16:35:00,9954,1,,,1,0,
10745030,16:36:12,16:36:12,7581,2,,,,645.62,0
10745030,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745030,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745030,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745030,16:41:00,16:41:00,5962,6,,,,2708.5,
10745030,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745030,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745030,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745030,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745030,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745030,16:47:00,16:47:00,5964,12,,,,4634.09,
10745030,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745030,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745030,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745030,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745030,16:50:33,16:50:33,5969,17,,,,5581,0
10745030,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745030,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745030,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745030,16:55:00,16:55:00,5973,21,,,,6603.49,
10745030,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745030,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745030,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745030,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745030,17:02:19,17:02:19,435,26,,,,8264.51,0
10745030,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745030,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745040,16:35:00,16:35:00,9954,1,,,1,0,
10745040,16:36:12,16:36:12,7581,2,,,,645.62,0
10745040,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745040,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745040,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745040,16:41:00,16:41:00,5962,6,,,,2708.5,
10745040,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745040,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745040,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745040,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745040,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745040,16:47:00,16:47:00,5964,12,,,,4634.09,
10745040,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745040,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745040,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745040,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745040,16:50:33,16:50:33,5969,17,,,,5581,0
10745040,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745040,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745040,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745040,16:55:00,16:55:00,5973,21,,,,6603.49,
10745040,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745040,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745040,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745040,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745040,17:02:19,17:02:19,435,26,,,,8264.51,0
10745040,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745040,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745050,16:35:00,16:35:00,9954,1,,,1,0,
10745050,16:36:12,16:36:12,7581,2,,,,645.62,0
10745050,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745050,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745050,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745050,16:41:00,16:41:00,5962,6,,,,2708.5,
10745050,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745050,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745050,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745050,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745050,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745050,16:47:00,16:47:00,5964,12,,,,4634.09,
10745050,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745050,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745050,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745050,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745050,16:50:33,16:50:33,5969,17,,,,5581,0
10745050,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745050,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745050,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745050,16:55:00,16:55:00,5973,21,,,,6603.49,
10745050,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745050,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745050,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745050,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745050,17:02:19,17:02:19,435,26,,,,8264.51,0
10745050,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745050,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745060,16:35:00,16:35:00,9954,1,,,1,0,
10745060,16:36:12,16:36:12,7581,2,,,,645.62,0
10745060,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745060,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745060,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745060,16:41:00,16:41:00,5962,6,,,,2708.5,
10745060,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745060,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745060,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745060,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745060,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745060,16:47:00,16:47:00,5964,12,,,,4634.09,
10745060,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745060,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745060,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745060,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745060,16:50:33,16:50:33,5969,17,,,,5581,0
10745060,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745060,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745060,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745060,16:55:00,16:55:00,5973,21,,,,6603.49,
10745060,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745060,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745060,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745060,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745060,17:02:19,17:02:19,435,26,,,,8264.51,0
10745060,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745060,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745090,16:35:00,16:35:00,9954,1,,,1,0,
10745090,16:36:12,16:36:12,7581,2,,,,645.62,0
10745090,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745090,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745090,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745090,16:41:00,16:41:00,5962,6,,,,2708.5,
10745090,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745090,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745090,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745090,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745090,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745090,16:47:00,16:47:00,5964,12,,,,4634.09,
10745090,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745090,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745090,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745090,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745090,16:50:33,16:50:33,5969,17,,,,5581,0
10745090,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745090,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745090,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745090,16:55:00,16:55:00,5973,21,,,,6603.49,
10745090,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745090,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745090,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745090,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745090,17:02:19,17:02:19,435,26,,,,8264.51,0
10745090,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745090,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745100,16:35:00,16:35:00,9954,1,,,1,0,
10745100,16:36:12,16:36:12,7581,2,,,,645.62,0
10745100,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745100,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745100,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745100,16:41:00,16:41:00,5962,6,,,,2708.5,
10745100,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745100,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745100,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745100,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745100,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745100,16:47:00,16:47:00,5964,12,,,,4634.09,
10745100,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745100,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745100,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745100,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745100,16:50:33,16:50:33,5969,17,,,,5581,0
10745100,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745100,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745100,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745100,16:55:00,16:55:00,5973,21,,,,6603.49,
10745100,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745100,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745100,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745100,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745100,17:02:19,17:02:19,435,26,,,,8264.51,0
10745100,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745100,17:04:00,17:04:00,10071,28,,1,,8797.88,
10745110,16:35:00,16:35:00,9954,1,,,1,0,
10745110,16:36:12,16:36:12,7581,2,,,,645.62,0
10745110,16:38:57,16:38:57,5959,3,,,,1907.1,0
10745110,16:39:35,16:39:35,5960,4,,,,2147.01,0
10745110,16:40:08,16:40:08,5961,5,,,,2328.96,0
10745110,16:41:00,16:41:00,5962,6,,,,2708.5,
10745110,16:42:23,16:42:23,5963,7,,,,3163.95,0
10745110,16:43:39,16:43:39,4941,8,,,,3584.41,0
10745110,16:44:26,16:44:26,4942,9,,,,3867.18,0
10745110,16:45:02,16:45:02,6605,10,,,,4051.11,0
10745110,16:45:58,16:45:58,4943,11,,,,4369.41,0
10745110,16:47:00,16:47:00,5964,12,,,,4634.09,
10745110,16:47:28,16:47:28,5965,13,,,,4752.07,0
10745110,16:48:28,16:48:28,5966,14,,,,4967.55,0
10745110,16:49:33,16:49:33,5967,15,,,,5306.77,0
10745110,16:50:01,16:50:01,5968,16,,,,5405.27,0
10745110,16:50:33,16:50:33,5969,17,,,,5581,0
10745110,16:51:04,16:51:04,5970,18,,,,5732.16,0
10745110,16:51:46,16:51:46,5971,19,,,,5957.95,0
10745110,16:52:57,16:52:57,5972,20,,,,6233.01,0
10745110,16:55:00,16:55:00,5973,21,,,,6603.49,
10745110,16:56:46,16:56:46,10475,22,,,,7005.97,0
10745110,16:58:30,16:58:30,10476,23,,,,7409.67,0
10745110,17:00:57,17:00:57,10477,24,,,,7917.97,0
10745110,17:01:35,17:01:35,10478,25,,,,8089.71,0
10745110,17:02:19,17:02:19,435,26,,,,8264.51,0
10745110,17:03:02,17:03:02,10734,27,,,,8471.25,0
10745110,17:04:00,17:04:00,10071,28,,1,,8797.88,
1085020,21:04:00,21:04:00,9954,1,,,1,0,
1085020,21:05:00,21:05:00,7581,2,,,,645.62,0
1085020,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085020,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085020,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085020,21:09:00,21:09:00,5962,6,,,,2708.5,
1085020,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085020,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085020,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085020,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085020,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085020,21:13:00,21:13:00,5964,12,,,,4634.09,
1085020,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085020,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085020,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085020,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085020,21:14:46,21:14:46,5969,17,,,,5581,0
1085020,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085020,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085020,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085020,21:17:00,21:17:00,5973,21,,,,6603.49,
1085020,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085020,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085020,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085020,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085020,21:23:30,21:23:30,435,26,,,,8264.51,0
1085020,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085020,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085030,21:04:00,21:04:00,9954,1,,,1,0,
1085030,21:05:00,21:05:00,7581,2,,,,645.62,0
1085030,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085030,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085030,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085030,21:09:00,21:09:00,5962,6,,,,2708.5,
1085030,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085030,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085030,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085030,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085030,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085030,21:13:00,21:13:00,5964,12,,,,4634.09,
1085030,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085030,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085030,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085030,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085030,21:14:46,21:14:46,5969,17,,,,5581,0
1085030,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085030,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085030,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085030,21:17:00,21:17:00,5973,21,,,,6603.49,
1085030,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085030,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085030,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085030,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085030,21:23:30,21:23:30,435,26,,,,8264.51,0
1085030,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085030,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085040,21:04:00,21:04:00,9954,1,,,1,0,
1085040,21:05:00,21:05:00,7581,2,,,,645.62,0
1085040,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085040,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085040,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085040,21:09:00,21:09:00,5962,6,,,,2708.5,
1085040,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085040,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085040,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085040,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085040,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085040,21:13:00,21:13:00,5964,12,,,,4634.09,
1085040,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085040,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085040,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085040,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085040,21:14:46,21:14:46,5969,17,,,,5581,0
1085040,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085040,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085040,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085040,21:17:00,21:17:00,5973,21,,,,6603.49,
1085040,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085040,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085040,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085040,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085040,21:23:30,21:23:30,435,26,,,,8264.51,0
1085040,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085040,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085050,21:04:00,21:04:00,9954,1,,,1,0,
1085050,21:05:00,21:05:00,7581,2,,,,645.62,0
1085050,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085050,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085050,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085050,21:09:00,21:09:00,5962,6,,,,2708.5,
1085050,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085050,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085050,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085050,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085050,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085050,21:13:00,21:13:00,5964,12,,,,4634.09,
1085050,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085050,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085050,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085050,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085050,21:14:46,21:14:46,5969,17,,,,5581,0
1085050,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085050,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085050,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085050,21:17:00,21:17:00,5973,21,,,,6603.49,
1085050,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085050,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085050,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085050,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085050,21:23:30,21:23:30,435,26,,,,8264.51,0
1085050,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085050,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085060,21:04:00,21:04:00,9954,1,,,1,0,
1085060,21:05:00,21:05:00,7581,2,,,,645.62,0
1085060,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085060,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085060,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085060,21:09:00,21:09:00,5962,6,,,,2708.5,
1085060,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085060,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085060,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085060,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085060,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085060,21:13:00,21:13:00,5964,12,,,,4634.09,
1085060,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085060,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085060,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085060,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085060,21:14:46,21:14:46,5969,17,,,,5581,0
1085060,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085060,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085060,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085060,21:17:00,21:17:00,5973,21,,,,6603.49,
1085060,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085060,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085060,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085060,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085060,21:23:30,21:23:30,435,26,,,,8264.51,0
1085060,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085060,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085090,21:04:00,21:04:00,9954,1,,,1,0,
1085090,21:05:00,21:05:00,7581,2,,,,645.62,0
1085090,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085090,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085090,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085090,21:09:00,21:09:00,5962,6,,,,2708.5,
1085090,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085090,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085090,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085090,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085090,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085090,21:13:00,21:13:00,5964,12,,,,4634.09,
1085090,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085090,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085090,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085090,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085090,21:14:46,21:14:46,5969,17,,,,5581,0
1085090,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085090,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085090,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085090,21:17:00,21:17:00,5973,21,,,,6603.49,
1085090,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085090,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085090,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085090,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085090,21:23:30,21:23:30,435,26,,,,8264.51,0
1085090,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085090,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085100,21:04:00,21:04:00,9954,1,,,1,0,
1085100,21:05:00,21:05:00,7581,2,,,,645.62,0
1085100,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085100,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085100,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085100,21:09:00,21:09:00,5962,6,,,,2708.5,
1085100,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085100,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085100,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085100,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085100,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085100,21:13:00,21:13:00,5964,12,,,,4634.09,
1085100,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085100,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085100,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085100,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085100,21:14:46,21:14:46,5969,17,,,,5581,0
1085100,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085100,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085100,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085100,21:17:00,21:17:00,5973,21,,,,6603.49,
1085100,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085100,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085100,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085100,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085100,21:23:30,21:23:30,435,26,,,,8264.51,0
1085100,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085100,21:25:00,21:25:00,10071,28,,1,,8797.88,
1085110,21:04:00,21:04:00,9954,1,,,1,0,
1085110,21:05:00,21:05:00,7581,2,,,,645.62,0
1085110,21:07:17,21:07:17,5959,3,,,,1907.1,0
1085110,21:07:49,21:07:49,5960,4,,,,2147.01,0
1085110,21:08:17,21:08:17,5961,5,,,,2328.96,0
1085110,21:09:00,21:09:00,5962,6,,,,2708.5,
1085110,21:09:55,21:09:55,5963,7,,,,3163.95,0
1085110,21:10:46,21:10:46,4941,8,,,,3584.41,0
1085110,21:11:17,21:11:17,4942,9,,,,3867.18,0
1085110,21:11:41,21:11:41,6605,10,,,,4051.11,0
1085110,21:12:18,21:12:18,4943,11,,,,4369.41,0
1085110,21:13:00,21:13:00,5964,12,,,,4634.09,
1085110,21:13:14,21:13:14,5965,13,,,,4752.07,0
1085110,21:13:44,21:13:44,5966,14,,,,4967.55,0
1085110,21:14:16,21:14:16,5967,15,,,,5306.77,0
1085110,21:14:30,21:14:30,5968,16,,,,5405.27,0
1085110,21:14:46,21:14:46,5969,17,,,,5581,0
1085110,21:15:02,21:15:02,5970,18,,,,5732.16,0
1085110,21:15:23,21:15:23,5971,19,,,,5957.95,0
1085110,21:15:58,21:15:58,5972,20,,,,6233.01,0
1085110,21:17:00,21:17:00,5973,21,,,,6603.49,
1085110,21:18:34,21:18:34,10475,22,,,,7005.97,0
1085110,21:20:06,21:20:06,10476,23,,,,7409.67,0
1085110,21:22:17,21:22:17,10477,24,,,,7917.97,0
1085110,21:22:51,21:22:51,10478,25,,,,8089.71,0
1085110,21:23:30,21:23:30,435,26,,,,8264.51,0
1085110,21:24:09,21:24:09,10734,27,,,,8471.25,0
1085110,21:25:00,21:25:00,10071,28,,1,,8797.88,
11576140,06:45:00,06:45:00,9954,1,,,1,0,
11576140,06:45:36,06:45:36,7581,2,,,,645.62,0
11576140,06:46:58,06:46:58,5959,3,,,,1907.1,0
11576140,06:47:17,06:47:17,5960,4,,,,2147.01,0
11576140,06:47:34,06:47:34,5961,5,,,,2328.96,0
11576140,06:48:00,06:48:00,5962,6,,,,2708.5,
11576140,06:49:36,06:49:36,5963,7,,,,3163.95,0
11576140,06:51:06,06:51:06,4941,8,,,,3584.41,0
11576140,06:52:01,06:52:01,4942,9,,,,3867.18,0
11576140,06:52:43,06:52:43,6605,10,,,,4051.11,0
11576140,06:53:47,06:53:47,4943,11,,,,4369.41,0
11576140,06:55:00,06:55:00,5964,12,,,,4634.09,
11576140,06:55:14,06:55:14,5965,13,,,,4752.07,0
11576140,06:55:44,06:55:44,5966,14,,,,4967.55,0
11576140,06:56:16,06:56:16,5967,15,,,,5306.77,0
11576140,06:56:30,06:56:30,5968,16,,,,5405.27,0
11576140,06:56:46,06:56:46,5969,17,,,,5581,0
11576140,06:57:02,06:57:02,5970,18,,,,5732.16,0
11576140,06:57:23,06:57:23,5971,19,,,,5957.95,0
11576140,06:57:58,06:57:58,5972,20,,,,6233.01,0
11576140,06:59:00,06:59:00,5973,21,,,,6603.49,
11576140,07:00:58,07:00:58,10475,22,,,,7005.97,0
11576140,07:02:53,07:02:53,10476,23,,,,7409.67,0
11576140,07:05:36,07:05:36,10477,24,,,,7917.97,0
11576140,07:06:19,07:06:19,10478,25,,,,8089.71,0
11576140,07:07:07,07:07:07,435,26,,,,8264.51,0
11576140,07:07:56,07:07:56,10734,27,,,,8471.25,0
11576140,07:09:00,07:09:00,10071,28,,1,,8797.88,
11600020,18:34:00,18:34:00,9954,1,,,1,0,
11600020,18:35:12,18:35:12,7581,2,,,,645.62,0
11600020,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600020,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600020,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600020,18:40:00,18:40:00,5962,6,,,,2708.5,
11600020,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600020,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600020,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600020,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600020,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600020,18:46:00,18:46:00,5964,12,,,,4634.09,
11600020,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600020,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600020,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600020,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600020,18:47:46,18:47:46,5969,17,,,,5581,0
11600020,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600020,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600020,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600020,18:50:00,18:50:00,5973,21,,,,6603.49,
11600020,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600020,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600020,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600020,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600020,18:57:19,18:57:19,435,26,,,,8264.51,0
11600020,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600020,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600030,18:34:00,18:34:00,9954,1,,,1,0,
11600030,18:35:12,18:35:12,7581,2,,,,645.62,0
11600030,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600030,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600030,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600030,18:40:00,18:40:00,5962,6,,,,2708.5,
11600030,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600030,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600030,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600030,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600030,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600030,18:46:00,18:46:00,5964,12,,,,4634.09,
11600030,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600030,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600030,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600030,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600030,18:47:46,18:47:46,5969,17,,,,5581,0
11600030,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600030,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600030,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600030,18:50:00,18:50:00,5973,21,,,,6603.49,
11600030,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600030,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600030,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600030,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600030,18:57:19,18:57:19,435,26,,,,8264.51,0
11600030,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600030,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600040,18:34:00,18:34:00,9954,1,,,1,0,
11600040,18:35:12,18:35:12,7581,2,,,,645.62,0
11600040,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600040,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600040,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600040,18:40:00,18:40:00,5962,6,,,,2708.5,
11600040,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600040,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600040,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600040,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600040,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600040,18:46:00,18:46:00,5964,12,,,,4634.09,
11600040,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600040,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600040,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600040,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600040,18:47:46,18:47:46,5969,17,,,,5581,0
11600040,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600040,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600040,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600040,18:50:00,18:50:00,5973,21,,,,6603.49,
11600040,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600040,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600040,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600040,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600040,18:57:19,18:57:19,435,26,,,,8264.51,0
11600040,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600040,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600050,18:34:00,18:34:00,9954,1,,,1,0,
11600050,18:35:12,18:35:12,7581,2,,,,645.62,0
11600050,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600050,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600050,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600050,18:40:00,18:40:00,5962,6,,,,2708.5,
11600050,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600050,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600050,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600050,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600050,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600050,18:46:00,18:46:00,5964,12,,,,4634.09,
11600050,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600050,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600050,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600050,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600050,18:47:46,18:47:46,5969,17,,,,5581,0
11600050,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600050,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600050,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600050,18:50:00,18:50:00,5973,21,,,,6603.49,
11600050,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600050,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600050,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600050,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600050,18:57:19,18:57:19,435,26,,,,8264.51,0
11600050,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600050,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600060,18:34:00,18:34:00,9954,1,,,1,0,
11600060,18:35:12,18:35:12,7581,2,,,,645.62,0
11600060,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600060,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600060,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600060,18:40:00,18:40:00,5962,6,,,,2708.5,
11600060,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600060,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600060,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600060,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600060,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600060,18:46:00,18:46:00,5964,12,,,,4634.09,
11600060,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600060,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600060,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600060,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600060,18:47:46,18:47:46,5969,17,,,,5581,0
11600060,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600060,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600060,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600060,18:50:00,18:50:00,5973,21,,,,6603.49,
11600060,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600060,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600060,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600060,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600060,18:57:19,18:57:19,435,26,,,,8264.51,0
11600060,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600060,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600090,18:34:00,18:34:00,9954,1,,,1,0,
11600090,18:35:12,18:35:12,7581,2,,,,645.62,0
11600090,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600090,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600090,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600090,18:40:00,18:40:00,5962,6,,,,2708.5,
11600090,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600090,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600090,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600090,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600090,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600090,18:46:00,18:46:00,5964,12,,,,4634.09,
11600090,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600090,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600090,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600090,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600090,18:47:46,18:47:46,5969,17,,,,5581,0
11600090,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600090,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600090,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600090,18:50:00,18:50:00,5973,21,,,,6603.49,
11600090,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600090,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600090,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600090,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600090,18:57:19,18:57:19,435,26,,,,8264.51,0
11600090,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600090,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600100,18:34:00,18:34:00,9954,1,,,1,0,
11600100,18:35:12,18:35:12,7581,2,,,,645.62,0
11600100,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600100,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600100,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600100,18:40:00,18:40:00,5962,6,,,,2708.5,
11600100,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600100,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600100,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600100,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600100,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600100,18:46:00,18:46:00,5964,12,,,,4634.09,
11600100,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600100,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600100,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600100,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600100,18:47:46,18:47:46,5969,17,,,,5581,0
11600100,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600100,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600100,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600100,18:50:00,18:50:00,5973,21,,,,6603.49,
11600100,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600100,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600100,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600100,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600100,18:57:19,18:57:19,435,26,,,,8264.51,0
11600100,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600100,18:59:00,18:59:00,10071,28,,1,,8797.88,
11600110,18:34:00,18:34:00,9954,1,,,1,0,
11600110,18:35:12,18:35:12,7581,2,,,,645.62,0
11600110,18:37:57,18:37:57,5959,3,,,,1907.1,0
11600110,18:38:35,18:38:35,5960,4,,,,2147.01,0
11600110,18:39:08,18:39:08,5961,5,,,,2328.96,0
11600110,18:40:00,18:40:00,5962,6,,,,2708.5,
11600110,18:41:23,18:41:23,5963,7,,,,3163.95,0
11600110,18:42:39,18:42:39,4941,8,,,,3584.41,0
11600110,18:43:26,18:43:26,4942,9,,,,3867.18,0
11600110,18:44:02,18:44:02,6605,10,,,,4051.11,0
11600110,18:44:58,18:44:58,4943,11,,,,4369.41,0
11600110,18:46:00,18:46:00,5964,12,,,,4634.09,
11600110,18:46:14,18:46:14,5965,13,,,,4752.07,0
11600110,18:46:44,18:46:44,5966,14,,,,4967.55,0
11600110,18:47:16,18:47:16,5967,15,,,,5306.77,0
11600110,18:47:30,18:47:30,5968,16,,,,5405.27,0
11600110,18:47:46,18:47:46,5969,17,,,,5581,0
11600110,18:48:02,18:48:02,5970,18,,,,5732.16,0
11600110,18:48:23,18:48:23,5971,19,,,,5957.95,0
11600110,18:48:58,18:48:58,5972,20,,,,6233.01,0
11600110,18:50:00,18:50:00,5973,21,,,,6603.49,
11600110,18:51:46,18:51:46,10475,22,,,,7005.97,0
11600110,18:53:30,18:53:30,10476,23,,,,7409.67,0
11600110,18:55:57,18:55:57,10477,24,,,,7917.97,0
11600110,18:56:35,18:56:35,10478,25,,,,8089.71,0
11600110,18:57:19,18:57:19,435,26,,,,8264.51,0
11600110,18:58:02,18:58:02,10734,27,,,,8471.25,0
11600110,18:59:00,18:59:00,10071,28,,1,,8797.88,
1193010,17:20:00,17:20:00,9954,1,,,1,0,
1193010,17:20:36,17:20:36,7581,2,,,,645.62,0
1193010,17:21:58,17:21:58,5959,3,,,,1907.1,0
1193010,17:22:17,17:22:17,5960,4,,,,2147.01,0
1193010,17:22:34,17:22:34,5961,5,,,,2328.96,0
1193010,17:23:00,17:23:00,5962,6,,,,2708.5,
1193010,17:24:50,17:24:50,5963,7,,,,3163.95,0
1193010,17:26:33,17:26:33,4941,8,,,,3584.41,0
1193010,17:27:35,17:27:35,4942,9,,,,3867.18,0
1193010,17:28:23,17:28:23,6605,10,,,,4051.11,0
1193010,17:29:37,17:29:37,4943,11,,,,4369.41,0
1193010,17:31:00,17:31:00,5964,12,,,,4634.09,
1193010,17:31:17,17:31:17,5965,13,,,,4752.07,0
1193010,17:31:55,17:31:55,5966,14,,,,4967.55,0
1193010,17:32:35,17:32:35,5967,15,,,,5306.77,0
1193010,17:32:53,17:32:53,5968,16,,,,5405.27,0
1193010,17:33:13,17:33:13,5969,17,,,,5581,0
1193010,17:33:32,17:33:32,5970,18,,,,5732.16,0
1193010,17:33:59,17:33:59,5971,19,,,,5957.95,0
1193010,17:34:43,17:34:43,5972,20,,,,6233.01,0
1193010,17:36:00,17:36:00,5973,21,,,,6603.49,
1193010,17:38:10,17:38:10,10475,22,,,,7005.97,0
1193010,17:40:16,17:40:16,10476,23,,,,7409.67,0
1193010,17:43:16,17:43:16,10477,24,,,,7917.97,0
1193010,17:44:03,17:44:03,10478,25,,,,8089.71,0
1193010,17:44:56,17:44:56,435,26,,,,8264.51,0
1193010,17:45:50,17:45:50,10734,27,,,,8471.25,0
1193010,17:47:00,17:47:00,10071,28,,1,,8797.88,
1193080,17:20:00,17:20:00,9954,1,,,1,0,
1193080,17:20:36,17:20:36,7581,2,,,,645.62,0
1193080,17:21:58,17:21:58,5959,3,,,,1907.1,0
1193080,17:22:17,17:22:17,5960,4,,,,2147.01,0
1193080,17:22:34,17:22:34,5961,5,,,,2328.96,0
1193080,17:23:00,17:23:00,5962,6,,,,2708.5,
1193080,17:24:50,17:24:50,5963,7,,,,3163.95,0
1193080,17:26:33,17:26:33,4941,8,,,,3584.41,0
1193080,17:27:35,17:27:35,4942,9,,,,3867.18,0
1193080,17:28:23,17:28:23,6605,10,,,,4051.11,0
1193080,17:29:37,17:29:37,4943,11,,,,4369.41,0
1193080,17:31:00,17:31:00,5964,12,,,,4634.09,
1193080,17:31:17,17:31:17,5965,13,,,,4752.07,0
1193080,17:31:55,17:31:55,5966,14,,,,4967.55,0
1193080,17:32:35,17:32:35,5967,15,,,,5306.77,0
1193080,17:32:53,17:32:53,5968,16,,,,5405.27,0
1193080,17:33:13,17:33:13,5969,17,,,,5581,0
1193080,17:33:32,17:33:32,5970,18,,,,5732.16,0
1193080,17:33:59,17:33:59,5971,19,,,,5957.95,0
1193080,17:34:43,17:34:43,5972,20,,,,6233.01,0
1193080,17:36:00,17:36:00,5973,21,,,,6603.49,
1193080,17:38:10,17:38:10,10475,22,,,,7005.97,0
1193080,17:40:16,17:40:16,10476,23,,,,7409.67,0
1193080,17:43:16,17:43:16,10477,24,,,,7917.97,0
1193080,17:44:03,17:44:03,10478,25,,,,8089.71,0
1193080,17:44:56,17:44:56,435,26,,,,8264.51,0
1193080,17:45:50,17:45:50,10734,27,,,,8471.25,0
1193080,17:47:00,17:47:00,10071,28,,1,,8797.88,
1193130,17:20:00,17:20:00,9954,1,,,1,0,
1193130,17:20:36,17:20:36,7581,2,,,,645.62,0
1193130,17:21:58,17:21:58,5959,3,,,,1907.1,0
1193130,17:22:17,17:22:17,5960,4,,,,2147.01,0
1193130,17:22:34,17:22:34,5961,5,,,,2328.96,0
1193130,17:23:00,17:23:00,5962,6,,,,2708.5,
1193130,17:24:50,17:24:50,5963,7,,,,3163.95,0
1193130,17:26:33,17:26:33,4941,8,,,,3584.41,0
1193130,17:27:35,17:27:35,4942,9,,,,3867.18,0
1193130,17:28:23,17:28:23,6605,10,,,,4051.11,0
1193130,17:29:37,17:29:37,4943,11,,,,4369.41,0
1193130,17:31:00,17:31:00,5964,12,,,,4634.09,
1193130,17:31:17,17:31:17,5965,13,,,,4752.07,0
1193130,17:31:55,17:31:55,5966,14,,,,4967.55,0
1193130,17:32:35,17:32:35,5967,15,,,,5306.77,0
1193130,17:32:53,17:32:53,5968,16,,,,5405.27,0
1193130,17:33:13,17:33:13,5969,17,,,,5581,0
1193130,17:33:32,17:33:32,5970,18,,,,5732.16,0
1193130,17:33:59,17:33:59,5971,19,,,,5957.95,0
1193130,17:34:43,17:34:43,5972,20,,,,6233.01,0
1193130,17:36:00,17:36:00,5973,21,,,,6603.49,
1193130,17:38:10,17:38:10,10475,22,,,,7005.97,0
1193130,17:40:16,17:40:16,10476,23,,,,7409.67,0
1193130,17:43:16,17:43:16,10477,24,,,,7917.97,0
1193130,17:44:03,17:44:03,10478,25,,,,8089.71,0
1193130,17:44:56,17:44:56,435,26,,,,8264.51,0
1193130,17:45:50,17:45:50,10734,27,,,,8471.25,0
1193130,17:47:00,17:47:00,10071,28,,1,,8797.88,
12185020,08:01:00,08:01:00,9954,1,,,1,0,
12185020,08:02:25,08:02:25,7581,2,,,,645.62,0
12185020,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185020,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185020,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185020,08:08:00,08:08:00,5962,6,,,,2708.5,
12185020,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185020,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185020,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185020,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185020,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185020,08:14:00,08:14:00,5964,12,,,,4634.09,
12185020,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185020,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185020,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185020,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185020,08:16:39,08:16:39,5969,17,,,,5581,0
12185020,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185020,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185020,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185020,08:20:00,08:20:00,5973,21,,,,6603.49,
12185020,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185020,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185020,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185020,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185020,08:27:19,08:27:19,435,26,,,,8264.51,0
12185020,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185020,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185030,08:01:00,08:01:00,9954,1,,,1,0,
12185030,08:02:25,08:02:25,7581,2,,,,645.62,0
12185030,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185030,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185030,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185030,08:08:00,08:08:00,5962,6,,,,2708.5,
12185030,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185030,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185030,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185030,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185030,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185030,08:14:00,08:14:00,5964,12,,,,4634.09,
12185030,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185030,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185030,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185030,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185030,08:16:39,08:16:39,5969,17,,,,5581,0
12185030,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185030,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185030,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185030,08:20:00,08:20:00,5973,21,,,,6603.49,
12185030,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185030,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185030,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185030,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185030,08:27:19,08:27:19,435,26,,,,8264.51,0
12185030,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185030,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185040,08:01:00,08:01:00,9954,1,,,1,0,
12185040,08:02:25,08:02:25,7581,2,,,,645.62,0
12185040,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185040,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185040,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185040,08:08:00,08:08:00,5962,6,,,,2708.5,
12185040,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185040,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185040,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185040,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185040,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185040,08:14:00,08:14:00,5964,12,,,,4634.09,
12185040,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185040,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185040,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185040,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185040,08:16:39,08:16:39,5969,17,,,,5581,0
12185040,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185040,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185040,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185040,08:20:00,08:20:00,5973,21,,,,6603.49,
12185040,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185040,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185040,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185040,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185040,08:27:19,08:27:19,435,26,,,,8264.51,0
12185040,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185040,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185050,08:01:00,08:01:00,9954,1,,,1,0,
12185050,08:02:25,08:02:25,7581,2,,,,645.62,0
12185050,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185050,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185050,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185050,08:08:00,08:08:00,5962,6,,,,2708.5,
12185050,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185050,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185050,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185050,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185050,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185050,08:14:00,08:14:00,5964,12,,,,4634.09,
12185050,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185050,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185050,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185050,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185050,08:16:39,08:16:39,5969,17,,,,5581,0
12185050,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185050,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185050,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185050,08:20:00,08:20:00,5973,21,,,,6603.49,
12185050,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185050,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185050,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185050,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185050,08:27:19,08:27:19,435,26,,,,8264.51,0
12185050,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185050,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185060,08:01:00,08:01:00,9954,1,,,1,0,
12185060,08:02:25,08:02:25,7581,2,,,,645.62,0
12185060,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185060,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185060,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185060,08:08:00,08:08:00,5962,6,,,,2708.5,
12185060,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185060,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185060,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185060,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185060,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185060,08:14:00,08:14:00,5964,12,,,,4634.09,
12185060,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185060,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185060,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185060,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185060,08:16:39,08:16:39,5969,17,,,,5581,0
12185060,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185060,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185060,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185060,08:20:00,08:20:00,5973,21,,,,6603.49,
12185060,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185060,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185060,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185060,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185060,08:27:19,08:27:19,435,26,,,,8264.51,0
12185060,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185060,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185090,08:01:00,08:01:00,9954,1,,,1,0,
12185090,08:02:25,08:02:25,7581,2,,,,645.62,0
12185090,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185090,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185090,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185090,08:08:00,08:08:00,5962,6,,,,2708.5,
12185090,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185090,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185090,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185090,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185090,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185090,08:14:00,08:14:00,5964,12,,,,4634.09,
12185090,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185090,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185090,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185090,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185090,08:16:39,08:16:39,5969,17,,,,5581,0
12185090,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185090,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185090,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185090,08:20:00,08:20:00,5973,21,,,,6603.49,
12185090,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185090,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185090,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185090,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185090,08:27:19,08:27:19,435,26,,,,8264.51,0
12185090,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185090,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185100,08:01:00,08:01:00,9954,1,,,1,0,
12185100,08:02:25,08:02:25,7581,2,,,,645.62,0
12185100,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185100,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185100,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185100,08:08:00,08:08:00,5962,6,,,,2708.5,
12185100,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185100,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185100,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185100,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185100,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185100,08:14:00,08:14:00,5964,12,,,,4634.09,
12185100,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185100,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185100,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185100,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185100,08:16:39,08:16:39,5969,17,,,,5581,0
12185100,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185100,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185100,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185100,08:20:00,08:20:00,5973,21,,,,6603.49,
12185100,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185100,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185100,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185100,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185100,08:27:19,08:27:19,435,26,,,,8264.51,0
12185100,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185100,08:29:00,08:29:00,10071,28,,1,,8797.88,
12185110,08:01:00,08:01:00,9954,1,,,1,0,
12185110,08:02:25,08:02:25,7581,2,,,,645.62,0
12185110,08:05:36,08:05:36,5959,3,,,,1907.1,0
12185110,08:06:21,08:06:21,5960,4,,,,2147.01,0
12185110,08:07:00,08:07:00,5961,5,,,,2328.96,0
12185110,08:08:00,08:08:00,5962,6,,,,2708.5,
12185110,08:09:23,08:09:23,5963,7,,,,3163.95,0
12185110,08:10:39,08:10:39,4941,8,,,,3584.41,0
12185110,08:11:26,08:11:26,4942,9,,,,3867.18,0
12185110,08:12:02,08:12:02,6605,10,,,,4051.11,0
12185110,08:12:58,08:12:58,4943,11,,,,4369.41,0
12185110,08:14:00,08:14:00,5964,12,,,,4634.09,
12185110,08:14:21,08:14:21,5965,13,,,,4752.07,0
12185110,08:15:06,08:15:06,5966,14,,,,4967.55,0
12185110,08:15:55,08:15:55,5967,15,,,,5306.77,0
12185110,08:16:16,08:16:16,5968,16,,,,5405.27,0
12185110,08:16:39,08:16:39,5969,17,,,,5581,0
12185110,08:17:03,08:17:03,5970,18,,,,5732.16,0
12185110,08:17:35,08:17:35,5971,19,,,,5957.95,0
12185110,08:18:28,08:18:28,5972,20,,,,6233.01,0
12185110,08:20:00,08:20:00,5973,21,,,,6603.49,
12185110,08:21:46,08:21:46,10475,22,,,,7005.97,0
12185110,08:23:30,08:23:30,10476,23,,,,7409.67,0
12185110,08:25:57,08:25:57,10477,24,,,,7917.97,0
12185110,08:26:35,08:26:35,10478,25,,,,8089.71,0
12185110,08:27:19,08:27:19,435,26,,,,8264.51,0
12185110,08:28:02,08:28:02,10734,27,,,,8471.25,0
12185110,08:29:00,08:29:00,10071,28,,1,,8797.88,
12252070,08:15:00,08:15:00,9954,1,,,1,0,
12252070,08:15:36,08:15:36,7581,2,,,,645.62,0
12252070,08:16:58,08:16:58,5959,3,,,,1907.1,0
12252070,08:17:17,08:17:17,5960,4,,,,2147.01,0
12252070,08:17:34,08:17:34,5961,5,,,,2328.96,0
12252070,08:18:00,08:18:00,5962,6,,,,2708.5,
12252070,08:19:50,08:19:50,5963,7,,,,3163.95,0
12252070,08:21:33,08:21:33,4941,8,,,,3584.41,0
12252070,08:22:35,08:22:35,4942,9,,,,3867.18,0
12252070,08:23:23,08:23:23,6605,10,,,,4051.11,0
12252070,08:24:37,08:24:37,4943,11,,,,4369.41,0
12252070,08:26:00,08:26:00,5964,12,,,,4634.09,
12252070,08:26:14,08:26:14,5965,13,,,,4752.07,0
12252070,08:26:44,08:26:44,5966,14,,,,4967.55,0
12252070,08:27:16,08:27:16,5967,15,,,,5306.77,0
12252070,08:27:30,08:27:30,5968,16,,,,5405.27,0
12252070,08:27:46,08:27:46,5969,17,,,,5581,0
12252070,08:28:02,08:28:02,5970,18,,,,5732.16,0
12252070,08:28:23,08:28:23,5971,19,,,,5957.95,0
12252070,08:28:58,08:28:58,5972,20,,,,6233.01,0
12252070,08:30:00,08:30:00,5973,21,,,,6603.49,
12252070,08:31:58,08:31:58,10475,22,,,,7005.97,0
12252070,08:33:53,08:33:53,10476,23,,,,7409.67,0
12252070,08:36:36,08:36:36,10477,24,,,,7917.97,0
12252070,08:37:19,08:37:19,10478,25,,,,8089.71,0
12252070,08:38:07,08:38:07,435,26,,,,8264.51,0
12252070,08:38:56,08:38:56,10734,27,,,,8471.25,0
12252070,08:40:00,08:40:00,10071,28,,1,,8797.88,
12252120,08:15:00,08:15:00,9954,1,,,1,0,
12252120,08:15:36,08:15:36,7581,2,,,,645.62,0
12252120,08:16:58,08:16:58,5959,3,,,,1907.1,0
12252120,08:17:17,08:17:17,5960,4,,,,2147.01,0
12252120,08:17:34,08:17:34,5961,5,,,,2328.96,0
12252120,08:18:00,08:18:00,5962,6,,,,2708.5,
12252120,08:19:50,08:19:50,5963,7,,,,3163.95,0
12252120,08:21:33,08:21:33,4941,8,,,,3584.41,0
12252120,08:22:35,08:22:35,4942,9,,,,3867.18,0
12252120,08:23:23,08:23:23,6605,10,,,,4051.11,0
12252120,08:24:37,08:24:37,4943,11,,,,4369.41,0
12252120,08:26:00,08:26:00,5964,12,,,,4634.09,
12252120,08:26:14,08:26:14,5965,13,,,,4752.07,0
12252120,08:26:44,08:26:44,5966,14,,,,4967.55,0
12252120,08:27:16,08:27:16,5967,15,,,,5306.77,0
12252120,08:27:30,08:27:30,5968,16,,,,5405.27,0
12252120,08:27:46,08:27:46,5969,17,,,,5581,0
12252120,08:28:02,08:28:02,5970,18,,,,5732.16,0
12252120,08:28:23,08:28:23,5971,19,,,,5957.95,0
12252120,08:28:58,08:28:58,5972,20,,,,6233.01,0
12252120,08:30:00,08:30:00,5973,21,,,,6603.49,
12252120,08:31:58,08:31:58,10475,22,,,,7005.97,0
12252120,08:33:53,08:33:53,10476,23,,,,7409.67,0
12252120,08:36:36,08:36:36,10477,24,,,,7917.97,0
12252120,08:37:19,08:37:19,10478,25,,,,8089.71,0
12252120,08:38:07,08:38:07,435,26,,,,8264.51,0
12252120,08:38:56,08:38:56,10734,27,,,,8471.25,0
12252120,08:40:00,08:40:00,10071,28,,1,,8797.88,
12272140,21:15:00,21:15:00,9954,1,,,1,0,
12272140,21:15:36,21:15:36,7581,2,,,,645.62,0
12272140,21:16:58,21:16:58,5959,3,,,,1907.1,0
12272140,21:17:17,21:17:17,5960,4,,,,2147.01,0
12272140,21:17:34,21:17:34,5961,5,,,,2328.96,0
12272140,21:18:00,21:18:00,5962,6,,,,2708.5,
12272140,21:19:50,21:19:50,5963,7,,,,3163.95,0
12272140,21:21:33,21:21:33,4941,8,,,,3584.41,0
12272140,21:22:35,21:22:35,4942,9,,,,3867.18,0
12272140,21:23:23,21:23:23,6605,10,,,,4051.11,0
12272140,21:24:37,21:24:37,4943,11,,,,4369.41,0
12272140,21:26:00,21:26:00,5964,12,,,,4634.09,
12272140,21:26:17,21:26:17,5965,13,,,,4752.07,0
12272140,21:26:55,21:26:55,5966,14,,,,4967.55,0
12272140,21:27:35,21:27:35,5967,15,,,,5306.77,0
12272140,21:27:53,21:27:53,5968,16,,,,5405.27,0
12272140,21:28:13,21:28:13,5969,17,,,,5581,0
12272140,21:28:32,21:28:32,5970,18,,,,5732.16,0
12272140,21:28:59,21:28:59,5971,19,,,,5957.95,0
12272140,21:29:43,21:29:43,5972,20,,,,6233.01,0
12272140,21:31:00,21:31:00,5973,21,,,,6603.49,
12272140,21:33:10,21:33:10,10475,22,,,,7005.97,0
12272140,21:35:16,21:35:16,10476,23,,,,7409.67,0
12272140,21:38:16,21:38:16,10477,24,,,,7917.97,0
12272140,21:39:03,21:39:03,10478,25,,,,8089.71,0
12272140,21:39:56,21:39:56,435,26,,,,8264.51,0
12272140,21:40:50,21:40:50,10734,27,,,,8471.25,0
12272140,21:42:00,21:42:00,10071,28,,1,,8797.88,
12361010,15:50:00,15:50:00,9954,1,,,1,0,
12361010,15:50:36,15:50:36,7581,2,,,,645.62,0
12361010,15:51:58,15:51:58,5959,3,,,,1907.1,0
12361010,15:52:17,15:52:17,5960,4,,,,2147.01,0
12361010,15:52:34,15:52:34,5961,5,,,,2328.96,0
12361010,15:53:00,15:53:00,5962,6,,,,2708.5,
12361010,15:54:50,15:54:50,5963,7,,,,3163.95,0
12361010,15:56:33,15:56:33,4941,8,,,,3584.41,0
12361010,15:57:35,15:57:35,4942,9,,,,3867.18,0
12361010,15:58:23,15:58:23,6605,10,,,,4051.11,0
12361010,15:59:37,15:59:37,4943,11,,,,4369.41,0
12361010,16:01:00,16:01:00,5964,12,,,,4634.09,
12361010,16:01:17,16:01:17,5965,13,,,,4752.07,0
12361010,16:01:55,16:01:55,5966,14,,,,4967.55,0
12361010,16:02:35,16:02:35,5967,15,,,,5306.77,0
12361010,16:02:53,16:02:53,5968,16,,,,5405.27,0
12361010,16:03:13,16:03:13,5969,17,,,,5581,0
12361010,16:03:32,16:03:32,5970,18,,,,5732.16,0
12361010,16:03:59,16:03:59,5971,19,,,,5957.95,0
12361010,16:04:43,16:04:43,5972,20,,,,6233.01,0
12361010,16:06:00,16:06:00,5973,21,,,,6603.49,
12361010,16:08:10,16:08:10,10475,22,,,,7005.97,0
12361010,16:10:16,16:10:16,10476,23,,,,7409.67,0
12361010,16:13:16,16:13:16,10477,24,,,,7917.97,0
12361010,16:14:03,16:14:03,10478,25,,,,8089.71,0
12361010,16:14:56,16:14:56,435,26,,,,8264.51,0
12361010,16:15:50,16:15:50,10734,27,,,,8471.25,0
12361010,16:17:00,16:17:00,10071,28,,1,,8797.88,
12361080,15:50:00,15:50:00,9954,1,,,1,0,
12361080,15:50:36,15:50:36,7581,2,,,,645.62,0
12361080,15:51:58,15:51:58,5959,3,,,,1907.1,0
12361080,15:52:17,15:52:17,5960,4,,,,2147.01,0
12361080,15:52:34,15:52:34,5961,5,,,,2328.96,0
12361080,15:53:00,15:53:00,5962,6,,,,2708.5,
12361080,15:54:50,15:54:50,5963,7,,,,3163.95,0
12361080,15:56:33,15:56:33,4941,8,,,,3584.41,0
12361080,15:57:35,15:57:35,4942,9,,,,3867.18,0
12361080,15:58:23,15:58:23,6605,10,,,,4051.11,0
12361080,15:59:37,15:59:37,4943,11,,,,4369.41,0
12361080,16:01:00,16:01:00,5964,12,,,,4634.09,
12361080,16:01:17,16:01:17,5965,13,,,,4752.07,0
12361080,16:01:55,16:01:55,5966,14,,,,4967.55,0
12361080,16:02:35,16:02:35,5967,15,,,,5306.77,0
12361080,16:02:53,16:02:53,5968,16,,,,5405.27,0
12361080,16:03:13,16:03:13,5969,17,,,,5581,0
12361080,16:03:32,16:03:32,5970,18,,,,5732.16,0
12361080,16:03:59,16:03:59,5971,19,,,,5957.95,0
12361080,16:04:43,16:04:43,5972,20,,,,6233.01,0
12361080,16:06:00,16:06:00,5973,21,,,,6603.49,
12361080,16:08:10,16:08:10,10475,22,,,,7005.97,0
12361080,16:10:16,16:10:16,10476,23,,,,7409.67,0
12361080,16:13:16,16:13:16,10477,24,,,,7917.97,0
12361080,16:14:03,16:14:03,10478,25,,,,8089.71,0
12361080,16:14:56,16:14:56,435,26,,,,8264.51,0
12361080,16:15:50,16:15:50,10734,27,,,,8471.25,0
12361080,16:17:00,16:17:00,10071,28,,1,,8797.88,
12361130,15:50:00,15:50:00,9954,1,,,1,0,
12361130,15:50:36,15:50:36,7581,2,,,,645.62,0
12361130,15:51:58,15:51:58,5959,3,,,,1907.1,0
12361130,15:52:17,15:52:17,5960,4,,,,2147.01,0
12361130,15:52:34,15:52:34,5961,5,,,,2328.96,0
12361130,15:53:00,15:53:00,5962,6,,,,2708.5,
12361130,15:54:50,15:54:50,5963,7,,,,3163.95,0
12361130,15:56:33,15:56:33,4941,8,,,,3584.41,0
12361130,15:57:35,15:57:35,4942,9,,,,3867.18,0
12361130,15:58:23,15:58:23,6605,10,,,,4051.11,0
12361130,15:59:37,15:59:37,4943,11,,,,4369.41,0
12361130,16:01:00,16:01:00,5964,12,,,,4634.09,
12361130,16:01:17,16:01:17,5965,13,,,,4752.07,0
12361130,16:01:55,16:01:55,5966,14,,,,4967.55,0
12361130,16:02:35,16:02:35,5967,15,,,,5306.77,0
12361130,16:02:53,16:02:53,5968,16,,,,5405.27,0
12361130,16:03:13,16:03:13,5969,17,,,,5581,0
12361130,16:03:32,16:03:32,5970,18,,,,5732.16,0
12361130,16:03:59,16:03:59,5971,19,,,,5957.95,0
12361130,16:04:43,16:04:43,5972,20,,,,6233.01,0
12361130,16:06:00,16:06:00,5973,21,,,,6603.49,
12361130,16:08:10,16:08:10,10475,22,,,,7005.97,0
12361130,16:10:16,16:10:16,10476,23,,,,7409.67,0
12361130,16:13:16,16:13:16,10477,24,,,,7917.97,0
12361130,16:14:03,16:14:03,10478,25,,,,8089.71,0
12361130,16:14:56,16:14:56,435,26,,,,8264.51,0
12361130,16:15:50,16:15:50,10734,27,,,,8471.25,0
12361130,16:17:00,16:17:00,10071,28,,1,,8797.88,
12764020,14:33:00,14:33:00,9954,1,,,1,0,
12764020,14:34:25,14:34:25,7581,2,,,,645.62,0
12764020,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764020,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764020,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764020,14:40:00,14:40:00,5962,6,,,,2708.5,
12764020,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764020,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764020,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764020,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764020,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764020,14:46:00,14:46:00,5964,12,,,,4634.09,
12764020,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764020,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764020,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764020,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764020,14:48:39,14:48:39,5969,17,,,,5581,0
12764020,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764020,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764020,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764020,14:52:00,14:52:00,5973,21,,,,6603.49,
12764020,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764020,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764020,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764020,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764020,15:00:07,15:00:07,435,26,,,,8264.51,0
12764020,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764020,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764030,14:33:00,14:33:00,9954,1,,,1,0,
12764030,14:34:25,14:34:25,7581,2,,,,645.62,0
12764030,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764030,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764030,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764030,14:40:00,14:40:00,5962,6,,,,2708.5,
12764030,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764030,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764030,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764030,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764030,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764030,14:46:00,14:46:00,5964,12,,,,4634.09,
12764030,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764030,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764030,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764030,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764030,14:48:39,14:48:39,5969,17,,,,5581,0
12764030,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764030,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764030,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764030,14:52:00,14:52:00,5973,21,,,,6603.49,
12764030,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764030,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764030,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764030,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764030,15:00:07,15:00:07,435,26,,,,8264.51,0
12764030,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764030,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764040,14:33:00,14:33:00,9954,1,,,1,0,
12764040,14:34:25,14:34:25,7581,2,,,,645.62,0
12764040,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764040,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764040,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764040,14:40:00,14:40:00,5962,6,,,,2708.5,
12764040,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764040,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764040,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764040,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764040,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764040,14:46:00,14:46:00,5964,12,,,,4634.09,
12764040,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764040,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764040,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764040,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764040,14:48:39,14:48:39,5969,17,,,,5581,0
12764040,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764040,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764040,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764040,14:52:00,14:52:00,5973,21,,,,6603.49,
12764040,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764040,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764040,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764040,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764040,15:00:07,15:00:07,435,26,,,,8264.51,0
12764040,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764040,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764050,14:33:00,14:33:00,9954,1,,,1,0,
12764050,14:34:25,14:34:25,7581,2,,,,645.62,0
12764050,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764050,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764050,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764050,14:40:00,14:40:00,5962,6,,,,2708.5,
12764050,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764050,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764050,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764050,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764050,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764050,14:46:00,14:46:00,5964,12,,,,4634.09,
12764050,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764050,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764050,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764050,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764050,14:48:39,14:48:39,5969,17,,,,5581,0
12764050,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764050,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764050,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764050,14:52:00,14:52:00,5973,21,,,,6603.49,
12764050,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764050,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764050,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764050,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764050,15:00:07,15:00:07,435,26,,,,8264.51,0
12764050,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764050,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764060,14:33:00,14:33:00,9954,1,,,1,0,
12764060,14:34:25,14:34:25,7581,2,,,,645.62,0
12764060,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764060,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764060,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764060,14:40:00,14:40:00,5962,6,,,,2708.5,
12764060,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764060,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764060,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764060,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764060,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764060,14:46:00,14:46:00,5964,12,,,,4634.09,
12764060,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764060,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764060,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764060,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764060,14:48:39,14:48:39,5969,17,,,,5581,0
12764060,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764060,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764060,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764060,14:52:00,14:52:00,5973,21,,,,6603.49,
12764060,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764060,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764060,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764060,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764060,15:00:07,15:00:07,435,26,,,,8264.51,0
12764060,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764060,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764090,14:33:00,14:33:00,9954,1,,,1,0,
12764090,14:34:25,14:34:25,7581,2,,,,645.62,0
12764090,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764090,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764090,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764090,14:40:00,14:40:00,5962,6,,,,2708.5,
12764090,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764090,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764090,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764090,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764090,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764090,14:46:00,14:46:00,5964,12,,,,4634.09,
12764090,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764090,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764090,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764090,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764090,14:48:39,14:48:39,5969,17,,,,5581,0
12764090,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764090,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764090,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764090,14:52:00,14:52:00,5973,21,,,,6603.49,
12764090,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764090,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764090,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764090,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764090,15:00:07,15:00:07,435,26,,,,8264.51,0
12764090,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764090,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764100,14:33:00,14:33:00,9954,1,,,1,0,
12764100,14:34:25,14:34:25,7581,2,,,,645.62,0
12764100,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764100,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764100,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764100,14:40:00,14:40:00,5962,6,,,,2708.5,
12764100,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764100,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764100,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764100,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764100,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764100,14:46:00,14:46:00,5964,12,,,,4634.09,
12764100,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764100,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764100,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764100,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764100,14:48:39,14:48:39,5969,17,,,,5581,0
12764100,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764100,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764100,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764100,14:52:00,14:52:00,5973,21,,,,6603.49,
12764100,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764100,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764100,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764100,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764100,15:00:07,15:00:07,435,26,,,,8264.51,0
12764100,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764100,15:02:00,15:02:00,10071,28,,1,,8797.88,
12764110,14:33:00,14:33:00,9954,1,,,1,0,
12764110,14:34:25,14:34:25,7581,2,,,,645.62,0
12764110,14:37:36,14:37:36,5959,3,,,,1907.1,0
12764110,14:38:21,14:38:21,5960,4,,,,2147.01,0
12764110,14:39:00,14:39:00,5961,5,,,,2328.96,0
12764110,14:40:00,14:40:00,5962,6,,,,2708.5,
12764110,14:41:23,14:41:23,5963,7,,,,3163.95,0
12764110,14:42:39,14:42:39,4941,8,,,,3584.41,0
12764110,14:43:26,14:43:26,4942,9,,,,3867.18,0
12764110,14:44:02,14:44:02,6605,10,,,,4051.11,0
12764110,14:44:58,14:44:58,4943,11,,,,4369.41,0
12764110,14:46:00,14:46:00,5964,12,,,,4634.09,
12764110,14:46:21,14:46:21,5965,13,,,,4752.07,0
12764110,14:47:06,14:47:06,5966,14,,,,4967.55,0
12764110,14:47:55,14:47:55,5967,15,,,,5306.77,0
12764110,14:48:16,14:48:16,5968,16,,,,5405.27,0
12764110,14:48:39,14:48:39,5969,17,,,,5581,0
12764110,14:49:03,14:49:03,5970,18,,,,5732.16,0
12764110,14:49:35,14:49:35,5971,19,,,,5957.95,0
12764110,14:50:28,14:50:28,5972,20,,,,6233.01,0
12764110,14:52:00,14:52:00,5973,21,,,,6603.49,
12764110,14:53:58,14:53:58,10475,22,,,,7005.97,0
12764110,14:55:53,14:55:53,10476,23,,,,7409.67,0
12764110,14:58:36,14:58:36,10477,24,,,,7917.97,0
12764110,14:59:19,14:59:19,10478,25,,,,8089.71,0
12764110,15:00:07,15:00:07,435,26,,,,8264.51,0
12764110,15:00:56,15:00:56,10734,27,,,,8471.25,0
12764110,15:02:00,15:02:00,10071,28,,1,,8797.88,
12800020,23:09:00,23:09:00,9954,1,,,1,0,
12800020,23:10:00,23:10:00,7581,2,,,,645.62,0
12800020,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800020,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800020,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800020,23:14:00,23:14:00,5962,6,,,,2708.5,
12800020,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800020,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800020,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800020,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800020,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800020,23:18:00,23:18:00,5964,12,,,,4634.09,
12800020,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800020,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800020,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800020,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800020,23:19:46,23:19:46,5969,17,,,,5581,0
12800020,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800020,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800020,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800020,23:22:00,23:22:00,5973,21,,,,6603.49,
12800020,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800020,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800020,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800020,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800020,23:28:30,23:28:30,435,26,,,,8264.51,0
12800020,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800020,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800030,23:09:00,23:09:00,9954,1,,,1,0,
12800030,23:10:00,23:10:00,7581,2,,,,645.62,0
12800030,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800030,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800030,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800030,23:14:00,23:14:00,5962,6,,,,2708.5,
12800030,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800030,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800030,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800030,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800030,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800030,23:18:00,23:18:00,5964,12,,,,4634.09,
12800030,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800030,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800030,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800030,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800030,23:19:46,23:19:46,5969,17,,,,5581,0
12800030,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800030,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800030,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800030,23:22:00,23:22:00,5973,21,,,,6603.49,
12800030,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800030,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800030,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800030,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800030,23:28:30,23:28:30,435,26,,,,8264.51,0
12800030,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800030,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800040,23:09:00,23:09:00,9954,1,,,1,0,
12800040,23:10:00,23:10:00,7581,2,,,,645.62,0
12800040,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800040,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800040,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800040,23:14:00,23:14:00,5962,6,,,,2708.5,
12800040,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800040,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800040,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800040,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800040,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800040,23:18:00,23:18:00,5964,12,,,,4634.09,
12800040,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800040,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800040,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800040,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800040,23:19:46,23:19:46,5969,17,,,,5581,0
12800040,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800040,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800040,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800040,23:22:00,23:22:00,5973,21,,,,6603.49,
12800040,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800040,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800040,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800040,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800040,23:28:30,23:28:30,435,26,,,,8264.51,0
12800040,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800040,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800050,23:09:00,23:09:00,9954,1,,,1,0,
12800050,23:10:00,23:10:00,7581,2,,,,645.62,0
12800050,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800050,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800050,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800050,23:14:00,23:14:00,5962,6,,,,2708.5,
12800050,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800050,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800050,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800050,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800050,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800050,23:18:00,23:18:00,5964,12,,,,4634.09,
12800050,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800050,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800050,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800050,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800050,23:19:46,23:19:46,5969,17,,,,5581,0
12800050,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800050,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800050,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800050,23:22:00,23:22:00,5973,21,,,,6603.49,
12800050,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800050,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800050,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800050,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800050,23:28:30,23:28:30,435,26,,,,8264.51,0
12800050,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800050,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800060,23:09:00,23:09:00,9954,1,,,1,0,
12800060,23:10:00,23:10:00,7581,2,,,,645.62,0
12800060,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800060,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800060,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800060,23:14:00,23:14:00,5962,6,,,,2708.5,
12800060,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800060,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800060,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800060,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800060,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800060,23:18:00,23:18:00,5964,12,,,,4634.09,
12800060,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800060,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800060,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800060,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800060,23:19:46,23:19:46,5969,17,,,,5581,0
12800060,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800060,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800060,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800060,23:22:00,23:22:00,5973,21,,,,6603.49,
12800060,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800060,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800060,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800060,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800060,23:28:30,23:28:30,435,26,,,,8264.51,0
12800060,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800060,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800090,23:09:00,23:09:00,9954,1,,,1,0,
12800090,23:10:00,23:10:00,7581,2,,,,645.62,0
12800090,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800090,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800090,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800090,23:14:00,23:14:00,5962,6,,,,2708.5,
12800090,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800090,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800090,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800090,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800090,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800090,23:18:00,23:18:00,5964,12,,,,4634.09,
12800090,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800090,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800090,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800090,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800090,23:19:46,23:19:46,5969,17,,,,5581,0
12800090,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800090,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800090,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800090,23:22:00,23:22:00,5973,21,,,,6603.49,
12800090,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800090,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800090,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800090,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800090,23:28:30,23:28:30,435,26,,,,8264.51,0
12800090,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800090,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800100,23:09:00,23:09:00,9954,1,,,1,0,
12800100,23:10:00,23:10:00,7581,2,,,,645.62,0
12800100,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800100,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800100,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800100,23:14:00,23:14:00,5962,6,,,,2708.5,
12800100,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800100,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800100,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800100,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800100,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800100,23:18:00,23:18:00,5964,12,,,,4634.09,
12800100,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800100,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800100,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800100,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800100,23:19:46,23:19:46,5969,17,,,,5581,0
12800100,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800100,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800100,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800100,23:22:00,23:22:00,5973,21,,,,6603.49,
12800100,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800100,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800100,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800100,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800100,23:28:30,23:28:30,435,26,,,,8264.51,0
12800100,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800100,23:30:00,23:30:00,10071,28,,1,,8797.88,
12800110,23:09:00,23:09:00,9954,1,,,1,0,
12800110,23:10:00,23:10:00,7581,2,,,,645.62,0
12800110,23:12:17,23:12:17,5959,3,,,,1907.1,0
12800110,23:12:49,23:12:49,5960,4,,,,2147.01,0
12800110,23:13:17,23:13:17,5961,5,,,,2328.96,0
12800110,23:14:00,23:14:00,5962,6,,,,2708.5,
12800110,23:14:55,23:14:55,5963,7,,,,3163.95,0
12800110,23:15:46,23:15:46,4941,8,,,,3584.41,0
12800110,23:16:17,23:16:17,4942,9,,,,3867.18,0
12800110,23:16:41,23:16:41,6605,10,,,,4051.11,0
12800110,23:17:18,23:17:18,4943,11,,,,4369.41,0
12800110,23:18:00,23:18:00,5964,12,,,,4634.09,
12800110,23:18:14,23:18:14,5965,13,,,,4752.07,0
12800110,23:18:44,23:18:44,5966,14,,,,4967.55,0
12800110,23:19:16,23:19:16,5967,15,,,,5306.77,0
12800110,23:19:30,23:19:30,5968,16,,,,5405.27,0
12800110,23:19:46,23:19:46,5969,17,,,,5581,0
12800110,23:20:02,23:20:02,5970,18,,,,5732.16,0
12800110,23:20:23,23:20:23,5971,19,,,,5957.95,0
12800110,23:20:58,23:20:58,5972,20,,,,6233.01,0
12800110,23:22:00,23:22:00,5973,21,,,,6603.49,
12800110,23:23:34,23:23:34,10475,22,,,,7005.97,0
12800110,23:25:06,23:25:06,10476,23,,,,7409.67,0
12800110,23:27:17,23:27:17,10477,24,,,,7917.97,0
12800110,23:27:51,23:27:51,10478,25,,,,8089.71,0
12800110,23:28:30,23:28:30,435,26,,,,8264.51,0
12800110,23:29:09,23:29:09,10734,27,,,,8471.25,0
12800110,23:30:00,23:30:00,10071,28,,1,,8797.88,
12932020,12:34:00,12:34:00,9954,1,,,1,0,
12932020,12:35:12,12:35:12,7581,2,,,,645.62,0
12932020,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932020,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932020,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932020,12:40:00,12:40:00,5962,6,,,,2708.5,
12932020,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932020,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932020,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932020,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932020,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932020,12:45:00,12:45:00,5964,12,,,,4634.09,
12932020,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932020,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932020,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932020,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932020,12:47:39,12:47:39,5969,17,,,,5581,0
12932020,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932020,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932020,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932020,12:51:00,12:51:00,5973,21,,,,6603.49,
12932020,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932020,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932020,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932020,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932020,12:58:19,12:58:19,435,26,,,,8264.51,0
12932020,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932020,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932030,12:34:00,12:34:00,9954,1,,,1,0,
12932030,12:35:12,12:35:12,7581,2,,,,645.62,0
12932030,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932030,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932030,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932030,12:40:00,12:40:00,5962,6,,,,2708.5,
12932030,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932030,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932030,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932030,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932030,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932030,12:45:00,12:45:00,5964,12,,,,4634.09,
12932030,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932030,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932030,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932030,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932030,12:47:39,12:47:39,5969,17,,,,5581,0
12932030,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932030,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932030,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932030,12:51:00,12:51:00,5973,21,,,,6603.49,
12932030,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932030,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932030,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932030,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932030,12:58:19,12:58:19,435,26,,,,8264.51,0
12932030,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932030,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932040,12:34:00,12:34:00,9954,1,,,1,0,
12932040,12:35:12,12:35:12,7581,2,,,,645.62,0
12932040,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932040,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932040,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932040,12:40:00,12:40:00,5962,6,,,,2708.5,
12932040,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932040,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932040,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932040,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932040,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932040,12:45:00,12:45:00,5964,12,,,,4634.09,
12932040,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932040,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932040,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932040,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932040,12:47:39,12:47:39,5969,17,,,,5581,0
12932040,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932040,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932040,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932040,12:51:00,12:51:00,5973,21,,,,6603.49,
12932040,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932040,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932040,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932040,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932040,12:58:19,12:58:19,435,26,,,,8264.51,0
12932040,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932040,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932050,12:34:00,12:34:00,9954,1,,,1,0,
12932050,12:35:12,12:35:12,7581,2,,,,645.62,0
12932050,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932050,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932050,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932050,12:40:00,12:40:00,5962,6,,,,2708.5,
12932050,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932050,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932050,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932050,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932050,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932050,12:45:00,12:45:00,5964,12,,,,4634.09,
12932050,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932050,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932050,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932050,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932050,12:47:39,12:47:39,5969,17,,,,5581,0
12932050,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932050,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932050,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932050,12:51:00,12:51:00,5973,21,,,,6603.49,
12932050,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932050,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932050,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932050,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932050,12:58:19,12:58:19,435,26,,,,8264.51,0
12932050,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932050,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932060,12:34:00,12:34:00,9954,1,,,1,0,
12932060,12:35:12,12:35:12,7581,2,,,,645.62,0
12932060,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932060,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932060,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932060,12:40:00,12:40:00,5962,6,,,,2708.5,
12932060,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932060,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932060,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932060,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932060,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932060,12:45:00,12:45:00,5964,12,,,,4634.09,
12932060,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932060,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932060,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932060,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932060,12:47:39,12:47:39,5969,17,,,,5581,0
12932060,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932060,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932060,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932060,12:51:00,12:51:00,5973,21,,,,6603.49,
12932060,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932060,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932060,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932060,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932060,12:58:19,12:58:19,435,26,,,,8264.51,0
12932060,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932060,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932090,12:34:00,12:34:00,9954,1,,,1,0,
12932090,12:35:12,12:35:12,7581,2,,,,645.62,0
12932090,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932090,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932090,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932090,12:40:00,12:40:00,5962,6,,,,2708.5,
12932090,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932090,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932090,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932090,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932090,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932090,12:45:00,12:45:00,5964,12,,,,4634.09,
12932090,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932090,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932090,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932090,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932090,12:47:39,12:47:39,5969,17,,,,5581,0
12932090,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932090,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932090,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932090,12:51:00,12:51:00,5973,21,,,,6603.49,
12932090,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932090,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932090,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932090,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932090,12:58:19,12:58:19,435,26,,,,8264.51,0
12932090,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932090,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932100,12:34:00,12:34:00,9954,1,,,1,0,
12932100,12:35:12,12:35:12,7581,2,,,,645.62,0
12932100,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932100,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932100,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932100,12:40:00,12:40:00,5962,6,,,,2708.5,
12932100,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932100,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932100,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932100,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932100,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932100,12:45:00,12:45:00,5964,12,,,,4634.09,
12932100,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932100,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932100,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932100,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932100,12:47:39,12:47:39,5969,17,,,,5581,0
12932100,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932100,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932100,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932100,12:51:00,12:51:00,5973,21,,,,6603.49,
12932100,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932100,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932100,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932100,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932100,12:58:19,12:58:19,435,26,,,,8264.51,0
12932100,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932100,13:00:00,13:00:00,10071,28,,1,,8797.88,
12932110,12:34:00,12:34:00,9954,1,,,1,0,
12932110,12:35:12,12:35:12,7581,2,,,,645.62,0
12932110,12:37:57,12:37:57,5959,3,,,,1907.1,0
12932110,12:38:35,12:38:35,5960,4,,,,2147.01,0
12932110,12:39:08,12:39:08,5961,5,,,,2328.96,0
12932110,12:40:00,12:40:00,5962,6,,,,2708.5,
12932110,12:41:09,12:41:09,5963,7,,,,3163.95,0
12932110,12:42:13,12:42:13,4941,8,,,,3584.41,0
12932110,12:42:52,12:42:52,4942,9,,,,3867.18,0
12932110,12:43:22,12:43:22,6605,10,,,,4051.11,0
12932110,12:44:08,12:44:08,4943,11,,,,4369.41,0
12932110,12:45:00,12:45:00,5964,12,,,,4634.09,
12932110,12:45:21,12:45:21,5965,13,,,,4752.07,0
12932110,12:46:06,12:46:06,5966,14,,,,4967.55,0
12932110,12:46:55,12:46:55,5967,15,,,,5306.77,0
12932110,12:47:16,12:47:16,5968,16,,,,5405.27,0
12932110,12:47:39,12:47:39,5969,17,,,,5581,0
12932110,12:48:03,12:48:03,5970,18,,,,5732.16,0
12932110,12:48:35,12:48:35,5971,19,,,,5957.95,0
12932110,12:49:28,12:49:28,5972,20,,,,6233.01,0
12932110,12:51:00,12:51:00,5973,21,,,,6603.49,
12932110,12:52:46,12:52:46,10475,22,,,,7005.97,0
12932110,12:54:30,12:54:30,10476,23,,,,7409.67,0
12932110,12:56:57,12:56:57,10477,24,,,,7917.97,0
12932110,12:57:35,12:57:35,10478,25,,,,8089.71,0
12932110,12:58:19,12:58:19,435,26,,,,8264.51,0
12932110,12:59:02,12:59:02,10734,27,,,,8471.25,0
12932110,13:00:00,13:00:00,10071,28,,1,,8797.88,
13473140,17:45:00,17:45:00,9954,1,,,1,0,
13473140,17:45:36,17:45:36,7581,2,,,,645.62,0
13473140,17:46:58,17:46:58,5959,3,,,,1907.1,0
13473140,17:47:17,17:47:17,5960,4,,,,2147.01,0
13473140,17:47:34,17:47:34,5961,5,,,,2328.96,0
13473140,17:48:00,17:48:00,5962,6,,,,2708.5,
13473140,17:49:50,17:49:50,5963,7,,,,3163.95,0
13473140,17:51:33,17:51:33,4941,8,,,,3584.41,0
13473140,17:52:35,17:52:35,4942,9,,,,3867.18,0
13473140,17:53:23,17:53:23,6605,10,,,,4051.11,0
13473140,17:54:37,17:54:37,4943,11,,,,4369.41,0
13473140,17:56:00,17:56:00,5964,12,,,,4634.09,
13473140,17:56:17,17:56:17,5965,13,,,,4752.07,0
13473140,17:56:55,17:56:55,5966,14,,,,4967.55,0
13473140,17:57:35,17:57:35,5967,15,,,,5306.77,0
13473140,17:57:53,17:57:53,5968,16,,,,5405.27,0
13473140,17:58:13,17:58:13,5969,17,,,,5581,0
13473140,17:58:32,17:58:32,5970,18,,,,5732.16,0
13473140,17:58:59,17:58:59,5971,19,,,,5957.95,0
13473140,17:59:43,17:59:43,5972,20,,,,6233.01,0
13473140,18:01:00,18:01:00,5973,21,,,,6603.49,
13473140,18:03:10,18:03:10,10475,22,,,,7005.97,0
13473140,18:05:16,18:05:16,10476,23,,,,7409.67,0
13473140,18:08:16,18:08:16,10477,24,,,,7917.97,0
13473140,18:09:03,18:09:03,10478,25,,,,8089.71,0
13473140,18:09:56,18:09:56,435,26,,,,8264.51,0
13473140,18:10:50,18:10:50,10734,27,,,,8471.25,0
13473140,18:12:00,18:12:00,10071,28,,1,,8797.88,
13633140,08:45:00,08:45:00,9954,1,,,1,0,
13633140,08:45:36,08:45:36,7581,2,,,,645.62,0
13633140,08:46:58,08:46:58,5959,3,,,,1907.1,0
13633140,08:47:17,08:47:17,5960,4,,,,2147.01,0
13633140,08:47:34,08:47:34,5961,5,,,,2328.96,0
13633140,08:48:00,08:48:00,5962,6,,,,2708.5,
13633140,08:49:50,08:49:50,5963,7,,,,3163.95,0
13633140,08:51:33,08:51:33,4941,8,,,,3584.41,0
13633140,08:52:35,08:52:35,4942,9,,,,3867.18,0
13633140,08:53:23,08:53:23,6605,10,,,,4051.11,0
13633140,08:54:37,08:54:37,4943,11,,,,4369.41,0
13633140,08:56:00,08:56:00,5964,12,,,,4634.09,
13633140,08:56:14,08:56:14,5965,13,,,,4752.07,0
13633140,08:56:44,08:56:44,5966,14,,,,4967.55,0
13633140,08:57:16,08:57:16,5967,15,,,,5306.77,0
13633140,08:57:30,08:57:30,5968,16,,,,5405.27,0
13633140,08:57:46,08:57:46,5969,17,,,,5581,0
13633140,08:58:02,08:58:02,5970,18,,,,5732.16,0
13633140,08:58:23,08:58:23,5971,19,,,,5957.95,0
13633140,08:58:58,08:58:58,5972,20,,,,6233.01,0
13633140,09:00:00,09:00:00,5973,21,,,,6603.49,
13633140,09:01:58,09:01:58,10475,22,,,,7005.97,0
13633140,09:03:53,09:03:53,10476,23,,,,7409.67,0
13633140,09:06:36,09:06:36,10477,24,,,,7917.97,0
13633140,09:07:19,09:07:19,10478,25,,,,8089.71,0
13633140,09:08:07,09:08:07,435,26,,,,8264.51,0
13633140,09:08:56,09:08:56,10734,27,,,,8471.25,0
13633140,09:10:00,09:10:00,10071,28,,1,,8797.88,
13690140,19:45:00,19:45:00,9954,1,,,1,0,
13690140,19:45:36,19:45:36,7581,2,,,,645.62,0
13690140,19:46:58,19:46:58,5959,3,,,,1907.1,0
13690140,19:47:17,19:47:17,5960,4,,,,2147.01,0
13690140,19:47:34,19:47:34,5961,5,,,,2328.96,0
13690140,19:48:00,19:48:00,5962,6,,,,2708.5,
13690140,19:49:50,19:49:50,5963,7,,,,3163.95,0
13690140,19:51:33,19:51:33,4941,8,,,,3584.41,0
13690140,19:52:35,19:52:35,4942,9,,,,3867.18,0
13690140,19:53:23,19:53:23,6605,10,,,,4051.11,0
13690140,19:54:37,19:54:37,4943,11,,,,4369.41,0
13690140,19:56:00,19:56:00,5964,12,,,,4634.09,
13690140,19:56:17,19:56:17,5965,13,,,,4752.07,0
13690140,19:56:55,19:56:55,5966,14,,,,4967.55,0
13690140,19:57:35,19:57:35,5967,15,,,,5306.77,0
13690140,19:57:53,19:57:53,5968,16,,,,5405.27,0
13690140,19:58:13,19:58:13,5969,17,,,,5581,0
13690140,19:58:32,19:58:32,5970,18,,,,5732.16,0
13690140,19:58:59,19:58:59,5971,19,,,,5957.95,0
13690140,19:59:43,19:59:43,5972,20,,,,6233.01,0
13690140,20:01:00,20:01:00,5973,21,,,,6603.49,
13690140,20:03:10,20:03:10,10475,22,,,,7005.97,0
13690140,20:05:16,20:05:16,10476,23,,,,7409.67,0
13690140,20:08:16,20:08:16,10477,24,,,,7917.97,0
13690140,20:09:03,20:09:03,10478,25,,,,8089.71,0
13690140,20:09:56,20:09:56,435,26,,,,8264.51,0
13690140,20:10:50,20:10:50,10734,27,,,,8471.25,0
13690140,20:12:00,20:12:00,10071,28,,1,,8797.88,
13745010,09:50:00,09:50:00,9954,1,,,1,0,
13745010,09:50:36,09:50:36,7581,2,,,,645.62,0
13745010,09:51:58,09:51:58,5959,3,,,,1907.1,0
13745010,09:52:17,09:52:17,5960,4,,,,2147.01,0
13745010,09:52:34,09:52:34,5961,5,,,,2328.96,0
13745010,09:53:00,09:53:00,5962,6,,,,2708.5,
13745010,09:54:50,09:54:50,5963,7,,,,3163.95,0
13745010,09:56:33,09:56:33,4941,8,,,,3584.41,0
13745010,09:57:35,09:57:35,4942,9,,,,3867.18,0
13745010,09:58:23,09:58:23,6605,10,,,,4051.11,0
13745010,09:59:37,09:59:37,4943,11,,,,4369.41,0
13745010,10:01:00,10:01:00,5964,12,,,,4634.09,
13745010,10:01:17,10:01:17,5965,13,,,,4752.07,0
13745010,10:01:55,10:01:55,5966,14,,,,4967.55,0
13745010,10:02:35,10:02:35,5967,15,,,,5306.77,0
13745010,10:02:53,10:02:53,5968,16,,,,5405.27,0
13745010,10:03:13,10:03:13,5969,17,,,,5581,0
13745010,10:03:32,10:03:32,5970,18,,,,5732.16,0
13745010,10:03:59,10:03:59,5971,19,,,,5957.95,0
13745010,10:04:43,10:04:43,5972,20,,,,6233.01,0
13745010,10:06:00,10:06:00,5973,21,,,,6603.49,
13745010,10:08:10,10:08:10,10475,22,,,,7005.97,0
13745010,10:10:16,10:10:16,10476,23,,,,7409.67,0
13745010,10:13:16,10:13:16,10477,24,,,,7917.97,0
13745010,10:14:03,10:14:03,10478,25,,,,8089.71,0
13745010,10:14:56,10:14:56,435,26,,,,8264.51,0
13745010,10:15:50,10:15:50,10734,27,,,,8471.25,0
13745010,10:17:00,10:17:00,10071,28,,1,,8797.88,
13745080,09:50:00,09:50:00,9954,1,,,1,0,
13745080,09:50:36,09:50:36,7581,2,,,,645.62,0
13745080,09:51:58,09:51:58,5959,3,,,,1907.1,0
13745080,09:52:17,09:52:17,5960,4,,,,2147.01,0
13745080,09:52:34,09:52:34,5961,5,,,,2328.96,0
13745080,09:53:00,09:53:00,5962,6,,,,2708.5,
13745080,09:54:50,09:54:50,5963,7,,,,3163.95,0
13745080,09:56:33,09:56:33,4941,8,,,,3584.41,0
13745080,09:57:35,09:57:35,4942,9,,,,3867.18,0
13745080,09:58:23,09:58:23,6605,10,,,,4051.11,0
13745080,09:59:37,09:59:37,4943,11,,,,4369.41,0
13745080,10:01:00,10:01:00,5964,12,,,,4634.09,
13745080,10:01:17,10:01:17,5965,13,,,,4752.07,0
13745080,10:01:55,10:01:55,5966,14,,,,4967.55,0
13745080,10:02:35,10:02:35,5967,15,,,,5306.77,0
13745080,10:02:53,10:02:53,5968,16,,,,5405.27,0
13745080,10:03:13,10:03:13,5969,17,,,,5581,0
13745080,10:03:32,10:03:32,5970,18,,,,5732.16,0
13745080,10:03:59,10:03:59,5971,19,,,,5957.95,0
13745080,10:04:43,10:04:43,5972,20,,,,6233.01,0
13745080,10:06:00,10:06:00,5973,21,,,,6603.49,
13745080,10:08:10,10:08:10,10475,22,,,,7005.97,0
13745080,10:10:16,10:10:16,10476,23,,,,7409.67,0
13745080,10:13:16,10:13:16,10477,24,,,,7917.97,0
13745080,10:14:03,10:14:03,10478,25,,,,8089.71,0
13745080,10:14:56,10:14:56,435,26,,,,8264.51,0
13745080,10:15:50,10:15:50,10734,27,,,,8471.25,0
13745080,10:17:00,10:17:00,10071,28,,1,,8797.88,
13745130,09:50:00,09:50:00,9954,1,,,1,0,
13745130,09:50:36,09:50:36,7581,2,,,,645.62,0
13745130,09:51:58,09:51:58,5959,3,,,,1907.1,0
13745130,09:52:17,09:52:17,5960,4,,,,2147.01,0
13745130,09:52:34,09:52:34,5961,5,,,,2328.96,0
13745130,09:53:00,09:53:00,5962,6,,,,2708.5,
13745130,09:54:50,09:54:50,5963,7,,,,3163.95,0
13745130,09:56:33,09:56:33,4941,8,,,,3584.41,0
13745130,09:57:35,09:57:35,4942,9,,,,3867.18,0
13745130,09:58:23,09:58:23,6605,10,,,,4051.11,0
13745130,09:59:37,09:59:37,4943,11,,,,4369.41,0
13745130,10:01:00,10:01:00,5964,12,,,,4634.09,
13745130,10:01:17,10:01:17,5965,13,,,,4752.07,0
13745130,10:01:55,10:01:55,5966,14,,,,4967.55,0
13745130,10:02:35,10:02:35,5967,15,,,,5306.77,0
13745130,10:02:53,10:02:53,5968,16,,,,5405.27,0
13745130,10:03:13,10:03:13,5969,17,,,,5581,0
13745130,10:03:32,10:03:32,5970,18,,,,5732.16,0
13745130,10:03:59,10:03:59,5971,19,,,,5957.95,0
13745130,10:04:43,10:04:43,5972,20,,,,6233.01,0
13745130,10:06:00,10:06:00,5973,21,,,,6603.49,
13745130,10:08:10,10:08:10,10475,22,,,,7005.97,0
13745130,10:10:16,10:10:16,10476,23,,,,7409.67,0
13745130,10:13:16,10:13:16,10477,24,,,,7917.97,0
13745130,10:14:03,10:14:03,10478,25,,,,8089.71,0
13745130,10:14:56,10:14:56,435,26,,,,8264.51,0
13745130,10:15:50,10:15:50,10734,27,,,,8471.25,0
13745130,10:17:00,10:17:00,10071,28,,1,,8797.88,
14054070,12:15:00,12:15:00,9954,1,,,1,0,
14054070,12:15:36,12:15:36,7581,2,,,,645.62,0
14054070,12:16:58,12:16:58,5959,3,,,,1907.1,0
14054070,12:17:17,12:17:17,5960,4,,,,2147.01,0
14054070,12:17:34,12:17:34,5961,5,,,,2328.96,0
14054070,12:18:00,12:18:00,5962,6,,,,2708.5,
14054070,12:19:50,12:19:50,5963,7,,,,3163.95,0
14054070,12:21:33,12:21:33,4941,8,,,,3584.41,0
14054070,12:22:35,12:22:35,4942,9,,,,3867.18,0
14054070,12:23:23,12:23:23,6605,10,,,,4051.11,0
14054070,12:24:37,12:24:37,4943,11,,,,4369.41,0
14054070,12:26:00,12:26:00,5964,12,,,,4634.09,
14054070,12:26:17,12:26:17,5965,13,,,,4752.07,0
14054070,12:26:55,12:26:55,5966,14,,,,4967.55,0
14054070,12:27:35,12:27:35,5967,15,,,,5306.77,0
14054070,12:27:53,12:27:53,5968,16,,,,5405.27,0
14054070,12:28:13,12:28:13,5969,17,,,,5581,0
14054070,12:28:32,12:28:32,5970,18,,,,5732.16,0
14054070,12:28:59,12:28:59,5971,19,,,,5957.95,0
14054070,12:29:43,12:29:43,5972,20,,,,6233.01,0
14054070,12:31:00,12:31:00,5973,21,,,,6603.49,
14054070,12:33:10,12:33:10,10475,22,,,,7005.97,0
14054070,12:35:16,12:35:16,10476,23,,,,7409.67,0
14054070,12:38:16,12:38:16,10477,24,,,,7917.97,0
14054070,12:39:03,12:39:03,10478,25,,,,8089.71,0
14054070,12:39:56,12:39:56,435,26,,,,8264.51,0
14054070,12:40:50,12:40:50,10734,27,,,,8471.25,0
14054070,12:42:00,12:42:00,10071,28,,1,,8797.88,
14054120,12:15:00,12:15:00,9954,1,,,1,0,
14054120,12:15:36,12:15:36,7581,2,,,,645.62,0
14054120,12:16:58,12:16:58,5959,3,,,,1907.1,0
14054120,12:17:17,12:17:17,5960,4,,,,2147.01,0
14054120,12:17:34,12:17:34,5961,5,,,,2328.96,0
14054120,12:18:00,12:18:00,5962,6,,,,2708.5,
14054120,12:19:50,12:19:50,5963,7,,,,3163.95,0
14054120,12:21:33,12:21:33,4941,8,,,,3584.41,0
14054120,12:22:35,12:22:35,4942,9,,,,3867.18,0
14054120,12:23:23,12:23:23,6605,10,,,,4051.11,0
14054120,12:24:37,12:24:37,4943,11,,,,4369.41,0
14054120,12:26:00,12:26:00,5964,12,,,,4634.09,
14054120,12:26:17,12:26:17,5965,13,,,,4752.07,0
14054120,12:26:55,12:26:55,5966,14,,,,4967.55,0
14054120,12:27:35,12:27:35,5967,15,,,,5306.77,0
14054120,12:27:53,12:27:53,5968,16,,,,5405.27,0
14054120,12:28:13,12:28:13,5969,17,,,,5581,0
14054120,12:28:32,12:28:32,5970,18,,,,5732.16,0
14054120,12:28:59,12:28:59,5971,19,,,,5957.95,0
14054120,12:29:43,12:29:43,5972,20,,,,6233.01,0
14054120,12:31:00,12:31:00,5973,21,,,,6603.49,
14054120,12:33:10,12:33:10,10475,22,,,,7005.97,0
14054120,12:35:16,12:35:16,10476,23,,,,7409.67,0
14054120,12:38:16,12:38:16,10477,24,,,,7917.97,0
14054120,12:39:03,12:39:03,10478,25,,,,8089.71,0
14054120,12:39:56,12:39:56,435,26,,,,8264.51,0
14054120,12:40:50,12:40:50,10734,27,,,,8471.25,0
14054120,12:42:00,12:42:00,10071,28,,1,,8797.88,
14637020,11:34:00,11:34:00,9954,1,,,1,0,
14637020,11:35:12,11:35:12,7581,2,,,,645.62,0
14637020,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637020,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637020,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637020,11:40:00,11:40:00,5962,6,,,,2708.5,
14637020,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637020,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637020,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637020,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637020,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637020,11:45:00,11:45:00,5964,12,,,,4634.09,
14637020,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637020,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637020,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637020,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637020,11:47:39,11:47:39,5969,17,,,,5581,0
14637020,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637020,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637020,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637020,11:51:00,11:51:00,5973,21,,,,6603.49,
14637020,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637020,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637020,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637020,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637020,11:58:19,11:58:19,435,26,,,,8264.51,0
14637020,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637020,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637030,11:34:00,11:34:00,9954,1,,,1,0,
14637030,11:35:12,11:35:12,7581,2,,,,645.62,0
14637030,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637030,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637030,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637030,11:40:00,11:40:00,5962,6,,,,2708.5,
14637030,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637030,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637030,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637030,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637030,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637030,11:45:00,11:45:00,5964,12,,,,4634.09,
14637030,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637030,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637030,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637030,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637030,11:47:39,11:47:39,5969,17,,,,5581,0
14637030,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637030,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637030,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637030,11:51:00,11:51:00,5973,21,,,,6603.49,
14637030,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637030,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637030,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637030,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637030,11:58:19,11:58:19,435,26,,,,8264.51,0
14637030,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637030,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637040,11:34:00,11:34:00,9954,1,,,1,0,
14637040,11:35:12,11:35:12,7581,2,,,,645.62,0
14637040,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637040,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637040,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637040,11:40:00,11:40:00,5962,6,,,,2708.5,
14637040,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637040,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637040,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637040,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637040,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637040,11:45:00,11:45:00,5964,12,,,,4634.09,
14637040,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637040,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637040,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637040,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637040,11:47:39,11:47:39,5969,17,,,,5581,0
14637040,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637040,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637040,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637040,11:51:00,11:51:00,5973,21,,,,6603.49,
14637040,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637040,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637040,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637040,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637040,11:58:19,11:58:19,435,26,,,,8264.51,0
14637040,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637040,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637050,11:34:00,11:34:00,9954,1,,,1,0,
14637050,11:35:12,11:35:12,7581,2,,,,645.62,0
14637050,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637050,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637050,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637050,11:40:00,11:40:00,5962,6,,,,2708.5,
14637050,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637050,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637050,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637050,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637050,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637050,11:45:00,11:45:00,5964,12,,,,4634.09,
14637050,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637050,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637050,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637050,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637050,11:47:39,11:47:39,5969,17,,,,5581,0
14637050,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637050,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637050,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637050,11:51:00,11:51:00,5973,21,,,,6603.49,
14637050,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637050,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637050,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637050,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637050,11:58:19,11:58:19,435,26,,,,8264.51,0
14637050,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637050,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637060,11:34:00,11:34:00,9954,1,,,1,0,
14637060,11:35:12,11:35:12,7581,2,,,,645.62,0
14637060,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637060,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637060,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637060,11:40:00,11:40:00,5962,6,,,,2708.5,
14637060,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637060,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637060,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637060,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637060,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637060,11:45:00,11:45:00,5964,12,,,,4634.09,
14637060,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637060,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637060,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637060,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637060,11:47:39,11:47:39,5969,17,,,,5581,0
14637060,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637060,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637060,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637060,11:51:00,11:51:00,5973,21,,,,6603.49,
14637060,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637060,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637060,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637060,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637060,11:58:19,11:58:19,435,26,,,,8264.51,0
14637060,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637060,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637090,11:34:00,11:34:00,9954,1,,,1,0,
14637090,11:35:12,11:35:12,7581,2,,,,645.62,0
14637090,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637090,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637090,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637090,11:40:00,11:40:00,5962,6,,,,2708.5,
14637090,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637090,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637090,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637090,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637090,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637090,11:45:00,11:45:00,5964,12,,,,4634.09,
14637090,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637090,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637090,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637090,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637090,11:47:39,11:47:39,5969,17,,,,5581,0
14637090,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637090,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637090,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637090,11:51:00,11:51:00,5973,21,,,,6603.49,
14637090,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637090,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637090,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637090,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637090,11:58:19,11:58:19,435,26,,,,8264.51,0
14637090,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637090,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637100,11:34:00,11:34:00,9954,1,,,1,0,
14637100,11:35:12,11:35:12,7581,2,,,,645.62,0
14637100,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637100,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637100,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637100,11:40:00,11:40:00,5962,6,,,,2708.5,
14637100,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637100,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637100,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637100,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637100,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637100,11:45:00,11:45:00,5964,12,,,,4634.09,
14637100,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637100,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637100,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637100,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637100,11:47:39,11:47:39,5969,17,,,,5581,0
14637100,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637100,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637100,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637100,11:51:00,11:51:00,5973,21,,,,6603.49,
14637100,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637100,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637100,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637100,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637100,11:58:19,11:58:19,435,26,,,,8264.51,0
14637100,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637100,12:00:00,12:00:00,10071,28,,1,,8797.88,
14637110,11:34:00,11:34:00,9954,1,,,1,0,
14637110,11:35:12,11:35:12,7581,2,,,,645.62,0
14637110,11:37:57,11:37:57,5959,3,,,,1907.1,0
14637110,11:38:35,11:38:35,5960,4,,,,2147.01,0
14637110,11:39:08,11:39:08,5961,5,,,,2328.96,0
14637110,11:40:00,11:40:00,5962,6,,,,2708.5,
14637110,11:41:09,11:41:09,5963,7,,,,3163.95,0
14637110,11:42:13,11:42:13,4941,8,,,,3584.41,0
14637110,11:42:52,11:42:52,4942,9,,,,3867.18,0
14637110,11:43:22,11:43:22,6605,10,,,,4051.11,0
14637110,11:44:08,11:44:08,4943,11,,,,4369.41,0
14637110,11:45:00,11:45:00,5964,12,,,,4634.09,
14637110,11:45:21,11:45:21,5965,13,,,,4752.07,0
14637110,11:46:06,11:46:06,5966,14,,,,4967.55,0
14637110,11:46:55,11:46:55,5967,15,,,,5306.77,0
14637110,11:47:16,11:47:16,5968,16,,,,5405.27,0
14637110,11:47:39,11:47:39,5969,17,,,,5581,0
14637110,11:48:03,11:48:03,5970,18,,,,5732.16,0
14637110,11:48:35,11:48:35,5971,19,,,,5957.95,0
14637110,11:49:28,11:49:28,5972,20,,,,6233.01,0
14637110,11:51:00,11:51:00,5973,21,,,,6603.49,
14637110,11:52:46,11:52:46,10475,22,,,,7005.97,0
14637110,11:54:30,11:54:30,10476,23,,,,7409.67,0
14637110,11:56:57,11:56:57,10477,24,,,,7917.97,0
14637110,11:57:35,11:57:35,10478,25,,,,8089.71,0
14637110,11:58:19,11:58:19,435,26,,,,8264.51,0
14637110,11:59:02,11:59:02,10734,27,,,,8471.25,0
14637110,12:00:00,12:00:00,10071,28,,1,,8797.88,
14861020,15:35:00,15:35:00,9954,1,,,1,0,
14861020,15:36:25,15:36:25,7581,2,,,,645.62,0
14861020,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861020,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861020,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861020,15:42:00,15:42:00,5962,6,,,,2708.5,
14861020,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861020,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861020,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861020,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861020,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861020,15:48:00,15:48:00,5964,12,,,,4634.09,
14861020,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861020,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861020,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861020,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861020,15:51:33,15:51:33,5969,17,,,,5581,0
14861020,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861020,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861020,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861020,15:56:00,15:56:00,5973,21,,,,6603.49,
14861020,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861020,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861020,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861020,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861020,16:04:07,16:04:07,435,26,,,,8264.51,0
14861020,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861020,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861030,15:35:00,15:35:00,9954,1,,,1,0,
14861030,15:36:25,15:36:25,7581,2,,,,645.62,0
14861030,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861030,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861030,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861030,15:42:00,15:42:00,5962,6,,,,2708.5,
14861030,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861030,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861030,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861030,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861030,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861030,15:48:00,15:48:00,5964,12,,,,4634.09,
14861030,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861030,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861030,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861030,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861030,15:51:33,15:51:33,5969,17,,,,5581,0
14861030,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861030,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861030,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861030,15:56:00,15:56:00,5973,21,,,,6603.49,
14861030,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861030,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861030,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861030,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861030,16:04:07,16:04:07,435,26,,,,8264.51,0
14861030,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861030,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861040,15:35:00,15:35:00,9954,1,,,1,0,
14861040,15:36:25,15:36:25,7581,2,,,,645.62,0
14861040,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861040,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861040,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861040,15:42:00,15:42:00,5962,6,,,,2708.5,
14861040,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861040,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861040,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861040,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861040,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861040,15:48:00,15:48:00,5964,12,,,,4634.09,
14861040,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861040,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861040,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861040,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861040,15:51:33,15:51:33,5969,17,,,,5581,0
14861040,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861040,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861040,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861040,15:56:00,15:56:00,5973,21,,,,6603.49,
14861040,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861040,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861040,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861040,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861040,16:04:07,16:04:07,435,26,,,,8264.51,0
14861040,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861040,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861050,15:35:00,15:35:00,9954,1,,,1,0,
14861050,15:36:25,15:36:25,7581,2,,,,645.62,0
14861050,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861050,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861050,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861050,15:42:00,15:42:00,5962,6,,,,2708.5,
14861050,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861050,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861050,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861050,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861050,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861050,15:48:00,15:48:00,5964,12,,,,4634.09,
14861050,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861050,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861050,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861050,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861050,15:51:33,15:51:33,5969,17,,,,5581,0
14861050,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861050,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861050,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861050,15:56:00,15:56:00,5973,21,,,,6603.49,
14861050,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861050,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861050,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861050,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861050,16:04:07,16:04:07,435,26,,,,8264.51,0
14861050,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861050,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861060,15:35:00,15:35:00,9954,1,,,1,0,
14861060,15:36:25,15:36:25,7581,2,,,,645.62,0
14861060,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861060,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861060,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861060,15:42:00,15:42:00,5962,6,,,,2708.5,
14861060,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861060,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861060,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861060,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861060,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861060,15:48:00,15:48:00,5964,12,,,,4634.09,
14861060,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861060,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861060,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861060,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861060,15:51:33,15:51:33,5969,17,,,,5581,0
14861060,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861060,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861060,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861060,15:56:00,15:56:00,5973,21,,,,6603.49,
14861060,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861060,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861060,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861060,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861060,16:04:07,16:04:07,435,26,,,,8264.51,0
14861060,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861060,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861090,15:35:00,15:35:00,9954,1,,,1,0,
14861090,15:36:25,15:36:25,7581,2,,,,645.62,0
14861090,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861090,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861090,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861090,15:42:00,15:42:00,5962,6,,,,2708.5,
14861090,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861090,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861090,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861090,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861090,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861090,15:48:00,15:48:00,5964,12,,,,4634.09,
14861090,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861090,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861090,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861090,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861090,15:51:33,15:51:33,5969,17,,,,5581,0
14861090,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861090,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861090,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861090,15:56:00,15:56:00,5973,21,,,,6603.49,
14861090,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861090,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861090,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861090,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861090,16:04:07,16:04:07,435,26,,,,8264.51,0
14861090,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861090,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861100,15:35:00,15:35:00,9954,1,,,1,0,
14861100,15:36:25,15:36:25,7581,2,,,,645.62,0
14861100,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861100,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861100,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861100,15:42:00,15:42:00,5962,6,,,,2708.5,
14861100,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861100,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861100,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861100,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861100,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861100,15:48:00,15:48:00,5964,12,,,,4634.09,
14861100,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861100,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861100,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861100,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861100,15:51:33,15:51:33,5969,17,,,,5581,0
14861100,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861100,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861100,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861100,15:56:00,15:56:00,5973,21,,,,6603.49,
14861100,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861100,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861100,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861100,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861100,16:04:07,16:04:07,435,26,,,,8264.51,0
14861100,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861100,16:06:00,16:06:00,10071,28,,1,,8797.88,
14861110,15:35:00,15:35:00,9954,1,,,1,0,
14861110,15:36:25,15:36:25,7581,2,,,,645.62,0
14861110,15:39:36,15:39:36,5959,3,,,,1907.1,0
14861110,15:40:21,15:40:21,5960,4,,,,2147.01,0
14861110,15:41:00,15:41:00,5961,5,,,,2328.96,0
14861110,15:42:00,15:42:00,5962,6,,,,2708.5,
14861110,15:43:23,15:43:23,5963,7,,,,3163.95,0
14861110,15:44:39,15:44:39,4941,8,,,,3584.41,0
14861110,15:45:26,15:45:26,4942,9,,,,3867.18,0
14861110,15:46:02,15:46:02,6605,10,,,,4051.11,0
14861110,15:46:58,15:46:58,4943,11,,,,4369.41,0
14861110,15:48:00,15:48:00,5964,12,,,,4634.09,
14861110,15:48:28,15:48:28,5965,13,,,,4752.07,0
14861110,15:49:28,15:49:28,5966,14,,,,4967.55,0
14861110,15:50:33,15:50:33,5967,15,,,,5306.77,0
14861110,15:51:01,15:51:01,5968,16,,,,5405.27,0
14861110,15:51:33,15:51:33,5969,17,,,,5581,0
14861110,15:52:04,15:52:04,5970,18,,,,5732.16,0
14861110,15:52:46,15:52:46,5971,19,,,,5957.95,0
14861110,15:53:57,15:53:57,5972,20,,,,6233.01,0
14861110,15:56:00,15:56:00,5973,21,,,,6603.49,
14861110,15:57:58,15:57:58,10475,22,,,,7005.97,0
14861110,15:59:53,15:59:53,10476,23,,,,7409.67,0
14861110,16:02:36,16:02:36,10477,24,,,,7917.97,0
14861110,16:03:19,16:03:19,10478,25,,,,8089.71,0
14861110,16:04:07,16:04:07,435,26,,,,8264.51,0
14861110,16:04:56,16:04:56,10734,27,,,,8471.25,0
14861110,16:06:00,16:06:00,10071,28,,1,,8797.88,
15142010,21:20:00,21:20:00,9954,1,,,1,0,
15142010,21:20:36,21:20:36,7581,2,,,,645.62,0
15142010,21:21:58,21:21:58,5959,3,,,,1907.1,0
15142010,21:22:17,21:22:17,5960,4,,,,2147.01,0
15142010,21:22:34,21:22:34,5961,5,,,,2328.96,0
15142010,21:23:00,21:23:00,5962,6,,,,2708.5,
15142010,21:24:50,21:24:50,5963,7,,,,3163.95,0
15142010,21:26:33,21:26:33,4941,8,,,,3584.41,0
15142010,21:27:35,21:27:35,4942,9,,,,3867.18,0
15142010,21:28:23,21:28:23,6605,10,,,,4051.11,0
15142010,21:29:37,21:29:37,4943,11,,,,4369.41,0
15142010,21:31:00,21:31:00,5964,12,,,,4634.09,
15142010,21:31:17,21:31:17,5965,13,,,,4752.07,0
15142010,21:31:55,21:31:55,5966,14,,,,4967.55,0
15142010,21:32:35,21:32:35,5967,15,,,,5306.77,0
15142010,21:32:53,21:32:53,5968,16,,,,5405.27,0
15142010,21:33:13,21:33:13,5969,17,,,,5581,0
15142010,21:33:32,21:33:32,5970,18,,,,5732.16,0
15142010,21:33:59,21:33:59,5971,19,,,,5957.95,0
15142010,21:34:43,21:34:43,5972,20,,,,6233.01,0
15142010,21:36:00,21:36:00,5973,21,,,,6603.49,
15142010,21:38:10,21:38:10,10475,22,,,,7005.97,0
15142010,21:40:16,21:40:16,10476,23,,,,7409.67,0
15142010,21:43:16,21:43:16,10477,24,,,,7917.97,0
15142010,21:44:03,21:44:03,10478,25,,,,8089.71,0
15142010,21:44:56,21:44:56,435,26,,,,8264.51,0
15142010,21:45:50,21:45:50,10734,27,,,,8471.25,0
15142010,21:47:00,21:47:00,10071,28,,1,,8797.88,
15142080,21:20:00,21:20:00,9954,1,,,1,0,
15142080,21:20:36,21:20:36,7581,2,,,,645.62,0
15142080,21:21:58,21:21:58,5959,3,,,,1907.1,0
15142080,21:22:17,21:22:17,5960,4,,,,2147.01,0
15142080,21:22:34,21:22:34,5961,5,,,,2328.96,0
15142080,21:23:00,21:23:00,5962,6,,,,2708.5,
15142080,21:24:50,21:24:50,5963,7,,,,3163.95,0
15142080,21:26:33,21:26:33,4941,8,,,,3584.41,0
15142080,21:27:35,21:27:35,4942,9,,,,3867.18,0
15142080,21:28:23,21:28:23,6605,10,,,,4051.11,0
15142080,21:29:37,21:29:37,4943,11,,,,4369.41,0
15142080,21:31:00,21:31:00,5964,12,,,,4634.09,
15142080,21:31:17,21:31:17,5965,13,,,,4752.07,0
15142080,21:31:55,21:31:55,5966,14,,,,4967.55,0
15142080,21:32:35,21:32:35,5967,15,,,,5306.77,0
15142080,21:32:53,21:32:53,5968,16,,,,5405.27,0
15142080,21:33:13,21:33:13,5969,17,,,,5581,0
15142080,21:33:32,21:33:32,5970,18,,,,5732.16,0
15142080,21:33:59,21:33:59,5971,19,,,,5957.95,0
15142080,21:34:43,21:34:43,5972,20,,,,6233.01,0
15142080,21:36:00,21:36:00,5973,21,,,,6603.49,
15142080,21:38:10,21:38:10,10475,22,,,,7005.97,0
15142080,21:40:16,21:40:16,10476,23,,,,7409.67,0
15142080,21:43:16,21:43:16,10477,24,,,,7917.97,0
15142080,21:44:03,21:44:03,10478,25,,,,8089.71,0
15142080,21:44:56,21:44:56,435,26,,,,8264.51,0
15142080,21:45:50,21:45:50,10734,27,,,,8471.25,0
15142080,21:47:00,21:47:00,10071,28,,1,,8797.88,
15142130,21:20:00,21:20:00,9954,1,,,1,0,
15142130,21:20:36,21:20:36,7581,2,,,,645.62,0
15142130,21:21:58,21:21:58,5959,3,,,,1907.1,0
15142130,21:22:17,21:22:17,5960,4,,,,2147.01,0
15142130,21:22:34,21:22:34,5961,5,,,,2328.96,0
15142130,21:23:00,21:23:00,5962,6,,,,2708.5,
15142130,21:24:50,21:24:50,5963,7,,,,3163.95,0
15142130,21:26:33,21:26:33,4941,8,,,,3584.41,0
15142130,21:27:35,21:27:35,4942,9,,,,3867.18,0
15142130,21:28:23,21:28:23,6605,10,,,,4051.11,0
15142130,21:29:37,21:29:37,4943,11,,,,4369.41,0
15142130,21:31:00,21:31:00,5964,12,,,,4634.09,
15142130,21:31:17,21:31:17,5965,13,,,,4752.07,0
15142130,21:31:55,21:31:55,5966,14,,,,4967.55,0
15142130,21:32:35,21:32:35,5967,15,,,,5306.77,0
15142130,21:32:53,21:32:53,5968,16,,,,5405.27,0
15142130,21:33:13,21:33:13,5969,17,,,,5581,0
15142130,21:33:32,21:33:32,5970,18,,,,5732.16,0
15142130,21:33:59,21:33:59,5971,19,,,,5957.95,0
15142130,21:34:43,21:34:43,5972,20,,,,6233.01,0
15142130,21:36:00,21:36:00,5973,21,,,,6603.49,
15142130,21:38:10,21:38:10,10475,22,,,,7005.97,0
15142130,21:40:16,21:40:16,10476,23,,,,7409.67,0
15142130,21:43:16,21:43:16,10477,24,,,,7917.97,0
15142130,21:44:03,21:44:03,10478,25,,,,8089.71,0
15142130,21:44:56,21:44:56,435,26,,,,8264.51,0
15142130,21:45:50,21:45:50,10734,27,,,,8471.25,0
15142130,21:47:00,21:47:00,10071,28,,1,,8797.88,
15463020,15:04:00,15:04:00,9954,1,,,1,0,
15463020,15:05:25,15:05:25,7581,2,,,,645.62,0
15463020,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463020,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463020,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463020,15:11:00,15:11:00,5962,6,,,,2708.5,
15463020,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463020,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463020,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463020,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463020,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463020,15:17:00,15:17:00,5964,12,,,,4634.09,
15463020,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463020,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463020,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463020,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463020,15:20:33,15:20:33,5969,17,,,,5581,0
15463020,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463020,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463020,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463020,15:25:00,15:25:00,5973,21,,,,6603.49,
15463020,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463020,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463020,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463020,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463020,15:33:07,15:33:07,435,26,,,,8264.51,0
15463020,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463020,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463030,15:04:00,15:04:00,9954,1,,,1,0,
15463030,15:05:25,15:05:25,7581,2,,,,645.62,0
15463030,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463030,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463030,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463030,15:11:00,15:11:00,5962,6,,,,2708.5,
15463030,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463030,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463030,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463030,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463030,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463030,15:17:00,15:17:00,5964,12,,,,4634.09,
15463030,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463030,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463030,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463030,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463030,15:20:33,15:20:33,5969,17,,,,5581,0
15463030,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463030,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463030,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463030,15:25:00,15:25:00,5973,21,,,,6603.49,
15463030,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463030,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463030,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463030,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463030,15:33:07,15:33:07,435,26,,,,8264.51,0
15463030,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463030,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463040,15:04:00,15:04:00,9954,1,,,1,0,
15463040,15:05:25,15:05:25,7581,2,,,,645.62,0
15463040,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463040,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463040,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463040,15:11:00,15:11:00,5962,6,,,,2708.5,
15463040,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463040,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463040,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463040,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463040,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463040,15:17:00,15:17:00,5964,12,,,,4634.09,
15463040,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463040,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463040,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463040,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463040,15:20:33,15:20:33,5969,17,,,,5581,0
15463040,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463040,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463040,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463040,15:25:00,15:25:00,5973,21,,,,6603.49,
15463040,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463040,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463040,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463040,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463040,15:33:07,15:33:07,435,26,,,,8264.51,0
15463040,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463040,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463050,15:04:00,15:04:00,9954,1,,,1,0,
15463050,15:05:25,15:05:25,7581,2,,,,645.62,0
15463050,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463050,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463050,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463050,15:11:00,15:11:00,5962,6,,,,2708.5,
15463050,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463050,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463050,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463050,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463050,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463050,15:17:00,15:17:00,5964,12,,,,4634.09,
15463050,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463050,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463050,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463050,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463050,15:20:33,15:20:33,5969,17,,,,5581,0
15463050,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463050,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463050,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463050,15:25:00,15:25:00,5973,21,,,,6603.49,
15463050,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463050,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463050,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463050,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463050,15:33:07,15:33:07,435,26,,,,8264.51,0
15463050,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463050,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463060,15:04:00,15:04:00,9954,1,,,1,0,
15463060,15:05:25,15:05:25,7581,2,,,,645.62,0
15463060,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463060,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463060,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463060,15:11:00,15:11:00,5962,6,,,,2708.5,
15463060,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463060,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463060,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463060,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463060,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463060,15:17:00,15:17:00,5964,12,,,,4634.09,
15463060,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463060,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463060,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463060,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463060,15:20:33,15:20:33,5969,17,,,,5581,0
15463060,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463060,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463060,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463060,15:25:00,15:25:00,5973,21,,,,6603.49,
15463060,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463060,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463060,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463060,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463060,15:33:07,15:33:07,435,26,,,,8264.51,0
15463060,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463060,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463090,15:04:00,15:04:00,9954,1,,,1,0,
15463090,15:05:25,15:05:25,7581,2,,,,645.62,0
15463090,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463090,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463090,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463090,15:11:00,15:11:00,5962,6,,,,2708.5,
15463090,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463090,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463090,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463090,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463090,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463090,15:17:00,15:17:00,5964,12,,,,4634.09,
15463090,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463090,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463090,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463090,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463090,15:20:33,15:20:33,5969,17,,,,5581,0
15463090,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463090,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463090,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463090,15:25:00,15:25:00,5973,21,,,,6603.49,
15463090,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463090,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463090,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463090,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463090,15:33:07,15:33:07,435,26,,,,8264.51,0
15463090,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463090,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463100,15:04:00,15:04:00,9954,1,,,1,0,
15463100,15:05:25,15:05:25,7581,2,,,,645.62,0
15463100,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463100,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463100,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463100,15:11:00,15:11:00,5962,6,,,,2708.5,
15463100,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463100,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463100,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463100,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463100,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463100,15:17:00,15:17:00,5964,12,,,,4634.09,
15463100,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463100,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463100,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463100,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463100,15:20:33,15:20:33,5969,17,,,,5581,0
15463100,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463100,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463100,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463100,15:25:00,15:25:00,5973,21,,,,6603.49,
15463100,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463100,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463100,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463100,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463100,15:33:07,15:33:07,435,26,,,,8264.51,0
15463100,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463100,15:35:00,15:35:00,10071,28,,1,,8797.88,
15463110,15:04:00,15:04:00,9954,1,,,1,0,
15463110,15:05:25,15:05:25,7581,2,,,,645.62,0
15463110,15:08:36,15:08:36,5959,3,,,,1907.1,0
15463110,15:09:21,15:09:21,5960,4,,,,2147.01,0
15463110,15:10:00,15:10:00,5961,5,,,,2328.96,0
15463110,15:11:00,15:11:00,5962,6,,,,2708.5,
15463110,15:12:23,15:12:23,5963,7,,,,3163.95,0
15463110,15:13:39,15:13:39,4941,8,,,,3584.41,0
15463110,15:14:26,15:14:26,4942,9,,,,3867.18,0
15463110,15:15:02,15:15:02,6605,10,,,,4051.11,0
15463110,15:15:58,15:15:58,4943,11,,,,4369.41,0
15463110,15:17:00,15:17:00,5964,12,,,,4634.09,
15463110,15:17:28,15:17:28,5965,13,,,,4752.07,0
15463110,15:18:28,15:18:28,5966,14,,,,4967.55,0
15463110,15:19:33,15:19:33,5967,15,,,,5306.77,0
15463110,15:20:01,15:20:01,5968,16,,,,5405.27,0
15463110,15:20:33,15:20:33,5969,17,,,,5581,0
15463110,15:21:04,15:21:04,5970,18,,,,5732.16,0
15463110,15:21:46,15:21:46,5971,19,,,,5957.95,0
15463110,15:22:57,15:22:57,5972,20,,,,6233.01,0
15463110,15:25:00,15:25:00,5973,21,,,,6603.49,
15463110,15:26:58,15:26:58,10475,22,,,,7005.97,0
15463110,15:28:53,15:28:53,10476,23,,,,7409.67,0
15463110,15:31:36,15:31:36,10477,24,,,,7917.97,0
15463110,15:32:19,15:32:19,10478,25,,,,8089.71,0
15463110,15:33:07,15:33:07,435,26,,,,8264.51,0
15463110,15:33:56,15:33:56,10734,27,,,,8471.25,0
15463110,15:35:00,15:35:00,10071,28,,1,,8797.88,
16050010,16:50:00,16:50:00,9954,1,,,1,0,
16050010,16:50:36,16:50:36,7581,2,,,,645.62,0
16050010,16:51:58,16:51:58,5959,3,,,,1907.1,0
16050010,16:52:17,16:52:17,5960,4,,,,2147.01,0
16050010,16:52:34,16:52:34,5961,5,,,,2328.96,0
16050010,16:53:00,16:53:00,5962,6,,,,2708.5,
16050010,16:54:50,16:54:50,5963,7,,,,3163.95,0
16050010,16:56:33,16:56:33,4941,8,,,,3584.41,0
16050010,16:57:35,16:57:35,4942,9,,,,3867.18,0
16050010,16:58:23,16:58:23,6605,10,,,,4051.11,0
16050010,16:59:37,16:59:37,4943,11,,,,4369.41,0
16050010,17:01:00,17:01:00,5964,12,,,,4634.09,
16050010,17:01:17,17:01:17,5965,13,,,,4752.07,0
16050010,17:01:55,17:01:55,5966,14,,,,4967.55,0
16050010,17:02:35,17:02:35,5967,15,,,,5306.77,0
16050010,17:02:53,17:02:53,5968,16,,,,5405.27,0
16050010,17:03:13,17:03:13,5969,17,,,,5581,0
16050010,17:03:32,17:03:32,5970,18,,,,5732.16,0
16050010,17:03:59,17:03:59,5971,19,,,,5957.95,0
16050010,17:04:43,17:04:43,5972,20,,,,6233.01,0
16050010,17:06:00,17:06:00,5973,21,,,,6603.49,
16050010,17:08:10,17:08:10,10475,22,,,,7005.97,0
16050010,17:10:16,17:10:16,10476,23,,,,7409.67,0
16050010,17:13:16,17:13:16,10477,24,,,,7917.97,0
16050010,17:14:03,17:14:03,10478,25,,,,8089.71,0
16050010,17:14:56,17:14:56,435,26,,,,8264.51,0
16050010,17:15:50,17:15:50,10734,27,,,,8471.25,0
16050010,17:17:00,17:17:00,10071,28,,1,,8797.88,
16050080,16:50:00,16:50:00,9954,1,,,1,0,
16050080,16:50:36,16:50:36,7581,2,,,,645.62,0
16050080,16:51:58,16:51:58,5959,3,,,,1907.1,0
16050080,16:52:17,16:52:17,5960,4,,,,2147.01,0
16050080,16:52:34,16:52:34,5961,5,,,,2328.96,0
16050080,16:53:00,16:53:00,5962,6,,,,2708.5,
16050080,16:54:50,16:54:50,5963,7,,,,3163.95,0
16050080,16:56:33,16:56:33,4941,8,,,,3584.41,0
16050080,16:57:35,16:57:35,4942,9,,,,3867.18,0
16050080,16:58:23,16:58:23,6605,10,,,,4051.11,0
16050080,16:59:37,16:59:37,4943,11,,,,4369.41,0
16050080,17:01:00,17:01:00,5964,12,,,,4634.09,
16050080,17:01:17,17:01:17,5965,13,,,,4752.07,0
16050080,17:01:55,17:01:55,5966,14,,,,4967.55,0
16050080,17:02:35,17:02:35,5967,15,,,,5306.77,0
16050080,17:02:53,17:02:53,5968,16,,,,5405.27,0
16050080,17:03:13,17:03:13,5969,17,,,,5581,0
16050080,17:03:32,17:03:32,5970,18,,,,5732.16,0
16050080,17:03:59,17:03:59,5971,19,,,,5957.95,0
16050080,17:04:43,17:04:43,5972,20,,,,6233.01,0
16050080,17:06:00,17:06:00,5973,21,,,,6603.49,
16050080,17:08:10,17:08:10,10475,22,,,,7005.97,0
16050080,17:10:16,17:10:16,10476,23,,,,7409.67,0
16050080,17:13:16,17:13:16,10477,24,,,,7917.97,0
16050080,17:14:03,17:14:03,10478,25,,,,8089.71,0
16050080,17:14:56,17:14:56,435,26,,,,8264.51,0
16050080,17:15:50,17:15:50,10734,27,,,,8471.25,0
16050080,17:17:00,17:17:00,10071,28,,1,,8797.88,
16050130,16:50:00,16:50:00,9954,1,,,1,0,
16050130,16:50:36,16:50:36,7581,2,,,,645.62,0
16050130,16:51:58,16:51:58,5959,3,,,,1907.1,0
16050130,16:52:17,16:52:17,5960,4,,,,2147.01,0
16050130,16:52:34,16:52:34,5961,5,,,,2328.96,0
16050130,16:53:00,16:53:00,5962,6,,,,2708.5,
16050130,16:54:50,16:54:50,5963,7,,,,3163.95,0
16050130,16:56:33,16:56:33,4941,8,,,,3584.41,0
16050130,16:57:35,16:57:35,4942,9,,,,3867.18,0
16050130,16:58:23,16:58:23,6605,10,,,,4051.11,0
16050130,16:59:37,16:59:37,4943,11,,,,4369.41,0
16050130,17:01:00,17:01:00,5964,12,,,,4634.09,
16050130,17:01:17,17:01:17,5965,13,,,,4752.07,0
16050130,17:01:55,17:01:55,5966,14,,,,4967.55,0
16050130,17:02:35,17:02:35,5967,15,,,,5306.77,0
16050130,17:02:53,17:02:53,5968,16,,,,5405.27,0
16050130,17:03:13,17:03:13,5969,17,,,,5581,0
16050130,17:03:32,17:03:32,5970,18,,,,5732.16,0
16050130,17:03:59,17:03:59,5971,19,,,,5957.95,0
16050130,17:04:43,17:04:43,5972,20,,,,6233.01,0
16050130,17:06:00,17:06:00,5973,21,,,,6603.49,
16050130,17:08:10,17:08:10,10475,22,,,,7005.97,0
16050130,17:10:16,17:10:16,10476,23,,,,7409.67,0
16050130,17:13:16,17:13:16,10477,24,,,,7917.97,0
16050130,17:14:03,17:14:03,10478,25,,,,8089.71,0
16050130,17:14:56,17:14:56,435,26,,,,8264.51,0
16050130,17:15:50,17:15:50,10734,27,,,,8471.25,0
16050130,17:17:00,17:17:00,10071,28,,1,,8797.88,
16232140,20:15:00,20:15:00,9954,1,,,1,0,
16232140,20:15:36,20:15:36,7581,2,,,,645.62,0
16232140,20:16:58,20:16:58,5959,3,,,,1907.1,0
16232140,20:17:17,20:17:17,5960,4,,,,2147.01,0
16232140,20:17:34,20:17:34,5961,5,,,,2328.96,0
16232140,20:18:00,20:18:00,5962,6,,,,2708.5,
16232140,20:19:50,20:19:50,5963,7,,,,3163.95,0
16232140,20:21:33,20:21:33,4941,8,,,,3584.41,0
16232140,20:22:35,20:22:35,4942,9,,,,3867.18,0
16232140,20:23:23,20:23:23,6605,10,,,,4051.11,0
16232140,20:24:37,20:24:37,4943,11,,,,4369.41,0
16232140,20:26:00,20:26:00,5964,12,,,,4634.09,
16232140,20:26:17,20:26:17,5965,13,,,,4752.07,0
16232140,20:26:55,20:26:55,5966,14,,,,4967.55,0
16232140,20:27:35,20:27:35,5967,15,,,,5306.77,0
16232140,20:27:53,20:27:53,5968,16,,,,5405.27,0
16232140,20:28:13,20:28:13,5969,17,,,,5581,0
16232140,20:28:32,20:28:32,5970,18,,,,5732.16,0
16232140,20:28:59,20:28:59,5971,19,,,,5957.95,0
16232140,20:29:43,20:29:43,5972,20,,,,6233.01,0
16232140,20:31:00,20:31:00,5973,21,,,,6603.49,
16232140,20:33:10,20:33:10,10475,22,,,,7005.97,0
16232140,20:35:16,20:35:16,10476,23,,,,7409.67,0
16232140,20:38:16,20:38:16,10477,24,,,,7917.97,0
16232140,20:39:03,20:39:03,10478,25,,,,8089.71,0
16232140,20:39:56,20:39:56,435,26,,,,8264.51,0
16232140,20:40:50,20:40:50,10734,27,,,,8471.25,0
16232140,20:42:00,20:42:00,10071,28,,1,,8797.88,
16741140,14:45:00,14:45:00,9954,1,,,1,0,
16741140,14:45:36,14:45:36,7581,2,,,,645.62,0
16741140,14:46:58,14:46:58,5959,3,,,,1907.1,0
16741140,14:47:17,14:47:17,5960,4,,,,2147.01,0
16741140,14:47:34,14:47:34,5961,5,,,,2328.96,0
16741140,14:48:00,14:48:00,5962,6,,,,2708.5,
16741140,14:49:50,14:49:50,5963,7,,,,3163.95,0
16741140,14:51:33,14:51:33,4941,8,,,,3584.41,0
16741140,14:52:35,14:52:35,4942,9,,,,3867.18,0
16741140,14:53:23,14:53:23,6605,10,,,,4051.11,0
16741140,14:54:37,14:54:37,4943,11,,,,4369.41,0
16741140,14:56:00,14:56:00,5964,12,,,,4634.09,
16741140,14:56:17,14:56:17,5965,13,,,,4752.07,0
16741140,14:56:55,14:56:55,5966,14,,,,4967.55,0
16741140,14:57:35,14:57:35,5967,15,,,,5306.77,0
16741140,14:57:53,14:57:53,5968,16,,,,5405.27,0
16741140,14:58:13,14:58:13,5969,17,,,,5581,0
16741140,14:58:32,14:58:32,5970,18,,,,5732.16,0
16741140,14:58:59,14:58:59,5971,19,,,,5957.95,0
16741140,14:59:43,14:59:43,5972,20,,,,6233.01,0
16741140,15:01:00,15:01:00,5973,21,,,,6603.49,
16741140,15:03:10,15:03:10,10475,22,,,,7005.97,0
16741140,15:05:16,15:05:16,10476,23,,,,7409.67,0
16741140,15:08:16,15:08:16,10477,24,,,,7917.97,0
16741140,15:09:03,15:09:03,10478,25,,,,8089.71,0
16741140,15:09:56,15:09:56,435,26,,,,8264.51,0
16741140,15:10:50,15:10:50,10734,27,,,,8471.25,0
16741140,15:12:00,15:12:00,10071,28,,1,,8797.88,
16786070,10:45:00,10:45:00,9954,1,,,1,0,
16786070,10:45:36,10:45:36,7581,2,,,,645.62,0
16786070,10:46:58,10:46:58,5959,3,,,,1907.1,0
16786070,10:47:17,10:47:17,5960,4,,,,2147.01,0
16786070,10:47:34,10:47:34,5961,5,,,,2328.96,0
16786070,10:48:00,10:48:00,5962,6,,,,2708.5,
16786070,10:49:50,10:49:50,5963,7,,,,3163.95,0
16786070,10:51:33,10:51:33,4941,8,,,,3584.41,0
16786070,10:52:35,10:52:35,4942,9,,,,3867.18,0
16786070,10:53:23,10:53:23,6605,10,,,,4051.11,0
16786070,10:54:37,10:54:37,4943,11,,,,4369.41,0
16786070,10:56:00,10:56:00,5964,12,,,,4634.09,
16786070,10:56:17,10:56:17,5965,13,,,,4752.07,0
16786070,10:56:55,10:56:55,5966,14,,,,4967.55,0
16786070,10:57:35,10:57:35,5967,15,,,,5306.77,0
16786070,10:57:53,10:57:53,5968,16,,,,5405.27,0
16786070,10:58:13,10:58:13,5969,17,,,,5581,0
16786070,10:58:32,10:58:32,5970,18,,,,5732.16,0
16786070,10:58:59,10:58:59,5971,19,,,,5957.95,0
16786070,10:59:43,10:59:43,5972,20,,,,6233.01,0
16786070,11:01:00,11:01:00,5973,21,,,,6603.49,
16786070,11:03:10,11:03:10,10475,22,,,,7005.97,0
16786070,11:05:16,11:05:16,10476,23,,,,7409.67,0
16786070,11:08:16,11:08:16,10477,24,,,,7917.97,0
16786070,11:09:03,11:09:03,10478,25,,,,8089.71,0
16786070,11:09:56,11:09:56,435,26,,,,8264.51,0
16786070,11:10:50,11:10:50,10734,27,,,,8471.25,0
16786070,11:12:00,11:12:00,10071,28,,1,,8797.88,
16786120,10:45:00,10:45:00,9954,1,,,1,0,
16786120,10:45:36,10:45:36,7581,2,,,,645.62,0
16786120,10:46:58,10:46:58,5959,3,,,,1907.1,0
16786120,10:47:17,10:47:17,5960,4,,,,2147.01,0
16786120,10:47:34,10:47:34,5961,5,,,,2328.96,0
16786120,10:48:00,10:48:00,5962,6,,,,2708.5,
16786120,10:49:50,10:49:50,5963,7,,,,3163.95,0
16786120,10:51:33,10:51:33,4941,8,,,,3584.41,0
16786120,10:52:35,10:52:35,4942,9,,,,3867.18,0
16786120,10:53:23,10:53:23,6605,10,,,,4051.11,0
16786120,10:54:37,10:54:37,4943,11,,,,4369.41,0
16786120,10:56:00,10:56:00,5964,12,,,,4634.09,
16786120,10:56:17,10:56:17,5965,13,,,,4752.07,0
16786120,10:56:55,10:56:55,5966,14,,,,4967.55,0
16786120,10:57:35,10:57:35,5967,15,,,,5306.77,0
16786120,10:57:53,10:57:53,5968,16,,,,5405.27,0
16786120,10:58:13,10:58:13,5969,17,,,,5581,0
16786120,10:58:32,10:58:32,5970,18,,,,5732.16,0
16786120,10:58:59,10:58:59,5971,19,,,,5957.95,0
16786120,10:59:43,10:59:43,5972,20,,,,6233.01,0
16786120,11:01:00,11:01:00,5973,21,,,,6603.49,
16786120,11:03:10,11:03:10,10475,22,,,,7005.97,0
16786120,11:05:16,11:05:16,10476,23,,,,7409.67,0
16786120,11:08:16,11:08:16,10477,24,,,,7917.97,0
16786120,11:09:03,11:09:03,10478,25,,,,8089.71,0
16786120,11:09:56,11:09:56,435,26,,,,8264.51,0
16786120,11:10:50,11:10:50,10734,27,,,,8471.25,0
16786120,11:12:00,11:12:00,10071,28,,1,,8797.88,
16810020,08:32:00,08:32:00,9954,1,,,1,0,
16810020,08:33:25,08:33:25,7581,2,,,,645.62,0
16810020,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810020,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810020,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810020,08:39:00,08:39:00,5962,6,,,,2708.5,
16810020,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810020,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810020,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810020,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810020,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810020,08:45:00,08:45:00,5964,12,,,,4634.09,
16810020,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810020,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810020,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810020,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810020,08:47:39,08:47:39,5969,17,,,,5581,0
16810020,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810020,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810020,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810020,08:51:00,08:51:00,5973,21,,,,6603.49,
16810020,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810020,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810020,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810020,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810020,08:58:19,08:58:19,435,26,,,,8264.51,0
16810020,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810020,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810030,08:32:00,08:32:00,9954,1,,,1,0,
16810030,08:33:25,08:33:25,7581,2,,,,645.62,0
16810030,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810030,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810030,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810030,08:39:00,08:39:00,5962,6,,,,2708.5,
16810030,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810030,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810030,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810030,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810030,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810030,08:45:00,08:45:00,5964,12,,,,4634.09,
16810030,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810030,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810030,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810030,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810030,08:47:39,08:47:39,5969,17,,,,5581,0
16810030,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810030,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810030,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810030,08:51:00,08:51:00,5973,21,,,,6603.49,
16810030,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810030,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810030,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810030,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810030,08:58:19,08:58:19,435,26,,,,8264.51,0
16810030,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810030,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810040,08:32:00,08:32:00,9954,1,,,1,0,
16810040,08:33:25,08:33:25,7581,2,,,,645.62,0
16810040,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810040,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810040,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810040,08:39:00,08:39:00,5962,6,,,,2708.5,
16810040,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810040,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810040,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810040,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810040,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810040,08:45:00,08:45:00,5964,12,,,,4634.09,
16810040,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810040,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810040,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810040,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810040,08:47:39,08:47:39,5969,17,,,,5581,0
16810040,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810040,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810040,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810040,08:51:00,08:51:00,5973,21,,,,6603.49,
16810040,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810040,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810040,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810040,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810040,08:58:19,08:58:19,435,26,,,,8264.51,0
16810040,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810040,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810050,08:32:00,08:32:00,9954,1,,,1,0,
16810050,08:33:25,08:33:25,7581,2,,,,645.62,0
16810050,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810050,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810050,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810050,08:39:00,08:39:00,5962,6,,,,2708.5,
16810050,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810050,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810050,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810050,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810050,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810050,08:45:00,08:45:00,5964,12,,,,4634.09,
16810050,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810050,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810050,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810050,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810050,08:47:39,08:47:39,5969,17,,,,5581,0
16810050,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810050,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810050,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810050,08:51:00,08:51:00,5973,21,,,,6603.49,
16810050,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810050,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810050,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810050,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810050,08:58:19,08:58:19,435,26,,,,8264.51,0
16810050,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810050,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810060,08:32:00,08:32:00,9954,1,,,1,0,
16810060,08:33:25,08:33:25,7581,2,,,,645.62,0
16810060,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810060,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810060,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810060,08:39:00,08:39:00,5962,6,,,,2708.5,
16810060,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810060,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810060,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810060,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810060,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810060,08:45:00,08:45:00,5964,12,,,,4634.09,
16810060,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810060,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810060,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810060,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810060,08:47:39,08:47:39,5969,17,,,,5581,0
16810060,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810060,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810060,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810060,08:51:00,08:51:00,5973,21,,,,6603.49,
16810060,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810060,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810060,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810060,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810060,08:58:19,08:58:19,435,26,,,,8264.51,0
16810060,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810060,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810090,08:32:00,08:32:00,9954,1,,,1,0,
16810090,08:33:25,08:33:25,7581,2,,,,645.62,0
16810090,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810090,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810090,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810090,08:39:00,08:39:00,5962,6,,,,2708.5,
16810090,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810090,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810090,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810090,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810090,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810090,08:45:00,08:45:00,5964,12,,,,4634.09,
16810090,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810090,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810090,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810090,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810090,08:47:39,08:47:39,5969,17,,,,5581,0
16810090,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810090,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810090,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810090,08:51:00,08:51:00,5973,21,,,,6603.49,
16810090,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810090,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810090,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810090,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810090,08:58:19,08:58:19,435,26,,,,8264.51,0
16810090,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810090,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810100,08:32:00,08:32:00,9954,1,,,1,0,
16810100,08:33:25,08:33:25,7581,2,,,,645.62,0
16810100,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810100,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810100,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810100,08:39:00,08:39:00,5962,6,,,,2708.5,
16810100,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810100,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810100,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810100,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810100,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810100,08:45:00,08:45:00,5964,12,,,,4634.09,
16810100,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810100,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810100,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810100,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810100,08:47:39,08:47:39,5969,17,,,,5581,0
16810100,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810100,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810100,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810100,08:51:00,08:51:00,5973,21,,,,6603.49,
16810100,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810100,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810100,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810100,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810100,08:58:19,08:58:19,435,26,,,,8264.51,0
16810100,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810100,09:00:00,09:00:00,10071,28,,1,,8797.88,
16810110,08:32:00,08:32:00,9954,1,,,1,0,
16810110,08:33:25,08:33:25,7581,2,,,,645.62,0
16810110,08:36:36,08:36:36,5959,3,,,,1907.1,0
16810110,08:37:21,08:37:21,5960,4,,,,2147.01,0
16810110,08:38:00,08:38:00,5961,5,,,,2328.96,0
16810110,08:39:00,08:39:00,5962,6,,,,2708.5,
16810110,08:40:23,08:40:23,5963,7,,,,3163.95,0
16810110,08:41:39,08:41:39,4941,8,,,,3584.41,0
16810110,08:42:26,08:42:26,4942,9,,,,3867.18,0
16810110,08:43:02,08:43:02,6605,10,,,,4051.11,0
16810110,08:43:58,08:43:58,4943,11,,,,4369.41,0
16810110,08:45:00,08:45:00,5964,12,,,,4634.09,
16810110,08:45:21,08:45:21,5965,13,,,,4752.07,0
16810110,08:46:06,08:46:06,5966,14,,,,4967.55,0
16810110,08:46:55,08:46:55,5967,15,,,,5306.77,0
16810110,08:47:16,08:47:16,5968,16,,,,5405.27,0
16810110,08:47:39,08:47:39,5969,17,,,,5581,0
16810110,08:48:03,08:48:03,5970,18,,,,5732.16,0
16810110,08:48:35,08:48:35,5971,19,,,,5957.95,0
16810110,08:49:28,08:49:28,5972,20,,,,6233.01,0
16810110,08:51:00,08:51:00,5973,21,,,,6603.49,
16810110,08:52:46,08:52:46,10475,22,,,,7005.97,0
16810110,08:54:30,08:54:30,10476,23,,,,7409.67,0
16810110,08:56:57,08:56:57,10477,24,,,,7917.97,0
16810110,08:57:35,08:57:35,10478,25,,,,8089.71,0
16810110,08:58:19,08:58:19,435,26,,,,8264.51,0
16810110,08:59:02,08:59:02,10734,27,,,,8471.25,0
16810110,09:00:00,09:00:00,10071,28,,1,,8797.88,
16892070,22:15:00,22:15:00,9954,1,,,1,0,
16892070,22:15:36,22:15:36,7581,2,,,,645.62,0
16892070,22:16:58,22:16:58,5959,3,,,,1907.1,0
16892070,22:17:17,22:17:17,5960,4,,,,2147.01,0
16892070,22:17:34,22:17:34,5961,5,,,,2328.96,0
16892070,22:18:00,22:18:00,5962,6,,,,2708.5,
16892070,22:19:50,22:19:50,5963,7,,,,3163.95,0
16892070,22:21:33,22:21:33,4941,8,,,,3584.41,0
16892070,22:22:35,22:22:35,4942,9,,,,3867.18,0
16892070,22:23:23,22:23:23,6605,10,,,,4051.11,0
16892070,22:24:37,22:24:37,4943,11,,,,4369.41,0
16892070,22:26:00,22:26:00,5964,12,,,,4634.09,
16892070,22:26:14,22:26:14,5965,13,,,,4752.07,0
16892070,22:26:44,22:26:44,5966,14,,,,4967.55,0
16892070,22:27:16,22:27:16,5967,15,,,,5306.77,0
16892070,22:27:30,22:27:30,5968,16,,,,5405.27,0
16892070,22:27:46,22:27:46,5969,17,,,,5581,0
16892070,22:28:02,22:28:02,5970,18,,,,5732.16,0
16892070,22:28:23,22:28:23,5971,19,,,,5957.95,0
16892070,22:28:58,22:28:58,5972,20,,,,6233.01,0
16892070,22:30:00,22:30:00,5973,21,,,,6603.49,
16892070,22:32:10,22:32:10,10475,22,,,,7005.97,0
16892070,22:34:16,22:34:16,10476,23,,,,7409.67,0
16892070,22:37:16,22:37:16,10477,24,,,,7917.97,0
16892070,22:38:03,22:38:03,10478,25,,,,8089.71,0
16892070,22:38:56,22:38:56,435,26,,,,8264.51,0
16892070,22:39:50,22:39:50,10734,27,,,,8471.25,0
16892070,22:41:00,22:41:00,10071,28,,1,,8797.88,
16892120,22:15:00,22:15:00,9954,1,,,1,0,
16892120,22:15:36,22:15:36,7581,2,,,,645.62,0
16892120,22:16:58,22:16:58,5959,3,,,,1907.1,0
16892120,22:17:17,22:17:17,5960,4,,,,2147.01,0
16892120,22:17:34,22:17:34,5961,5,,,,2328.96,0
16892120,22:18:00,22:18:00,5962,6,,,,2708.5,
16892120,22:19:50,22:19:50,5963,7,,,,3163.95,0
16892120,22:21:33,22:21:33,4941,8,,,,3584.41,0
16892120,22:22:35,22:22:35,4942,9,,,,3867.18,0
16892120,22:23:23,22:23:23,6605,10,,,,4051.11,0
16892120,22:24:37,22:24:37,4943,11,,,,4369.41,0
16892120,22:26:00,22:26:00,5964,12,,,,4634.09,
16892120,22:26:14,22:26:14,5965,13,,,,4752.07,0
16892120,22:26:44,22:26:44,5966,14,,,,4967.55,0
16892120,22:27:16,22:27:16,5967,15,,,,5306.77,0
16892120,22:27:30,22:27:30,5968,16,,,,5405.27,0
16892120,22:27:46,22:27:46,5969,17,,,,5581,0
16892120,22:28:02,22:28:02,5970,18,,,,5732.16,0
16892120,22:28:23,22:28:23,5971,19,,,,5957.95,0
16892120,22:28:58,22:28:58,5972,20,,,,6233.01,0
16892120,22:30:00,22:30:00,5973,21,,,,6603.49,
16892120,22:32:10,22:32:10,10475,22,,,,7005.97,0
16892120,22:34:16,22:34:16,10476,23,,,,7409.67,0
16892120,22:37:16,22:37:16,10477,24,,,,7917.97,0
16892120,22:38:03,22:38:03,10478,25,,,,8089.71,0
16892120,22:38:56,22:38:56,435,26,,,,8264.51,0
16892120,22:39:50,22:39:50,10734,27,,,,8471.25,0
16892120,22:41:00,22:41:00,10071,28,,1,,8797.88,
16949020,10:34:00,10:34:00,9954,1,,,1,0,
16949020,10:35:00,10:35:00,7581,2,,,,645.62,0
16949020,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949020,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949020,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949020,10:39:00,10:39:00,5962,6,,,,2708.5,
16949020,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949020,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949020,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949020,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949020,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949020,10:44:00,10:44:00,5964,12,,,,4634.09,
16949020,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949020,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949020,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949020,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949020,10:46:39,10:46:39,5969,17,,,,5581,0
16949020,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949020,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949020,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949020,10:50:00,10:50:00,5973,21,,,,6603.49,
16949020,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949020,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949020,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949020,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949020,10:57:19,10:57:19,435,26,,,,8264.51,0
16949020,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949020,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949030,10:34:00,10:34:00,9954,1,,,1,0,
16949030,10:35:00,10:35:00,7581,2,,,,645.62,0
16949030,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949030,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949030,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949030,10:39:00,10:39:00,5962,6,,,,2708.5,
16949030,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949030,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949030,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949030,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949030,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949030,10:44:00,10:44:00,5964,12,,,,4634.09,
16949030,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949030,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949030,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949030,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949030,10:46:39,10:46:39,5969,17,,,,5581,0
16949030,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949030,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949030,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949030,10:50:00,10:50:00,5973,21,,,,6603.49,
16949030,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949030,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949030,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949030,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949030,10:57:19,10:57:19,435,26,,,,8264.51,0
16949030,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949030,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949040,10:34:00,10:34:00,9954,1,,,1,0,
16949040,10:35:00,10:35:00,7581,2,,,,645.62,0
16949040,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949040,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949040,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949040,10:39:00,10:39:00,5962,6,,,,2708.5,
16949040,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949040,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949040,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949040,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949040,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949040,10:44:00,10:44:00,5964,12,,,,4634.09,
16949040,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949040,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949040,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949040,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949040,10:46:39,10:46:39,5969,17,,,,5581,0
16949040,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949040,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949040,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949040,10:50:00,10:50:00,5973,21,,,,6603.49,
16949040,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949040,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949040,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949040,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949040,10:57:19,10:57:19,435,26,,,,8264.51,0
16949040,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949040,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949050,10:34:00,10:34:00,9954,1,,,1,0,
16949050,10:35:00,10:35:00,7581,2,,,,645.62,0
16949050,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949050,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949050,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949050,10:39:00,10:39:00,5962,6,,,,2708.5,
16949050,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949050,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949050,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949050,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949050,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949050,10:44:00,10:44:00,5964,12,,,,4634.09,
16949050,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949050,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949050,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949050,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949050,10:46:39,10:46:39,5969,17,,,,5581,0
16949050,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949050,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949050,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949050,10:50:00,10:50:00,5973,21,,,,6603.49,
16949050,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949050,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949050,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949050,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949050,10:57:19,10:57:19,435,26,,,,8264.51,0
16949050,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949050,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949060,10:34:00,10:34:00,9954,1,,,1,0,
16949060,10:35:00,10:35:00,7581,2,,,,645.62,0
16949060,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949060,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949060,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949060,10:39:00,10:39:00,5962,6,,,,2708.5,
16949060,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949060,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949060,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949060,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949060,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949060,10:44:00,10:44:00,5964,12,,,,4634.09,
16949060,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949060,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949060,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949060,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949060,10:46:39,10:46:39,5969,17,,,,5581,0
16949060,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949060,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949060,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949060,10:50:00,10:50:00,5973,21,,,,6603.49,
16949060,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949060,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949060,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949060,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949060,10:57:19,10:57:19,435,26,,,,8264.51,0
16949060,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949060,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949090,10:34:00,10:34:00,9954,1,,,1,0,
16949090,10:35:00,10:35:00,7581,2,,,,645.62,0
16949090,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949090,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949090,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949090,10:39:00,10:39:00,5962,6,,,,2708.5,
16949090,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949090,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949090,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949090,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949090,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949090,10:44:00,10:44:00,5964,12,,,,4634.09,
16949090,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949090,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949090,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949090,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949090,10:46:39,10:46:39,5969,17,,,,5581,0
16949090,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949090,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949090,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949090,10:50:00,10:50:00,5973,21,,,,6603.49,
16949090,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949090,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949090,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949090,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949090,10:57:19,10:57:19,435,26,,,,8264.51,0
16949090,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949090,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949100,10:34:00,10:34:00,9954,1,,,1,0,
16949100,10:35:00,10:35:00,7581,2,,,,645.62,0
16949100,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949100,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949100,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949100,10:39:00,10:39:00,5962,6,,,,2708.5,
16949100,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949100,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949100,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949100,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949100,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949100,10:44:00,10:44:00,5964,12,,,,4634.09,
16949100,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949100,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949100,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949100,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949100,10:46:39,10:46:39,5969,17,,,,5581,0
16949100,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949100,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949100,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949100,10:50:00,10:50:00,5973,21,,,,6603.49,
16949100,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949100,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949100,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949100,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949100,10:57:19,10:57:19,435,26,,,,8264.51,0
16949100,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949100,10:59:00,10:59:00,10071,28,,1,,8797.88,
16949110,10:34:00,10:34:00,9954,1,,,1,0,
16949110,10:35:00,10:35:00,7581,2,,,,645.62,0
16949110,10:37:17,10:37:17,5959,3,,,,1907.1,0
16949110,10:37:49,10:37:49,5960,4,,,,2147.01,0
16949110,10:38:17,10:38:17,5961,5,,,,2328.96,0
16949110,10:39:00,10:39:00,5962,6,,,,2708.5,
16949110,10:40:09,10:40:09,5963,7,,,,3163.95,0
16949110,10:41:13,10:41:13,4941,8,,,,3584.41,0
16949110,10:41:52,10:41:52,4942,9,,,,3867.18,0
16949110,10:42:22,10:42:22,6605,10,,,,4051.11,0
16949110,10:43:08,10:43:08,4943,11,,,,4369.41,0
16949110,10:44:00,10:44:00,5964,12,,,,4634.09,
16949110,10:44:21,10:44:21,5965,13,,,,4752.07,0
16949110,10:45:06,10:45:06,5966,14,,,,4967.55,0
16949110,10:45:55,10:45:55,5967,15,,,,5306.77,0
16949110,10:46:16,10:46:16,5968,16,,,,5405.27,0
16949110,10:46:39,10:46:39,5969,17,,,,5581,0
16949110,10:47:03,10:47:03,5970,18,,,,5732.16,0
16949110,10:47:35,10:47:35,5971,19,,,,5957.95,0
16949110,10:48:28,10:48:28,5972,20,,,,6233.01,0
16949110,10:50:00,10:50:00,5973,21,,,,6603.49,
16949110,10:51:46,10:51:46,10475,22,,,,7005.97,0
16949110,10:53:30,10:53:30,10476,23,,,,7409.67,0
16949110,10:55:57,10:55:57,10477,24,,,,7917.97,0
16949110,10:56:35,10:56:35,10478,25,,,,8089.71,0
16949110,10:57:19,10:57:19,435,26,,,,8264.51,0
16949110,10:58:02,10:58:02,10734,27,,,,8471.25,0
16949110,10:59:00,10:59:00,10071,28,,1,,8797.88,
16983140,14:15:00,14:15:00,9954,1,,,1,0,
16983140,14:15:36,14:15:36,7581,2,,,,645.62,0
16983140,14:16:58,14:16:58,5959,3,,,,1907.1,0
16983140,14:17:17,14:17:17,5960,4,,,,2147.01,0
16983140,14:17:34,14:17:34,5961,5,,,,2328.96,0
16983140,14:18:00,14:18:00,5962,6,,,,2708.5,
16983140,14:19:50,14:19:50,5963,7,,,,3163.95,0
16983140,14:21:33,14:21:33,4941,8,,,,3584.41,0
16983140,14:22:35,14:22:35,4942,9,,,,3867.18,0
16983140,14:23:23,14:23:23,6605,10,,,,4051.11,0
16983140,14:24:37,14:24:37,4943,11,,,,4369.41,0
16983140,14:26:00,14:26:00,5964,12,,,,4634.09,
16983140,14:26:17,14:26:17,5965,13,,,,4752.07,0
16983140,14:26:55,14:26:55,5966,14,,,,4967.55,0
16983140,14:27:35,14:27:35,5967,15,,,,5306.77,0
16983140,14:27:53,14:27:53,5968,16,,,,5405.27,0
16983140,14:28:13,14:28:13,5969,17,,,,5581,0
16983140,14:28:32,14:28:32,5970,18,,,,5732.16,0
16983140,14:28:59,14:28:59,5971,19,,,,5957.95,0
16983140,14:29:43,14:29:43,5972,20,,,,6233.01,0
16983140,14:31:00,14:31:00,5973,21,,,,6603.49,
16983140,14:33:10,14:33:10,10475,22,,,,7005.97,0
16983140,14:35:16,14:35:16,10476,23,,,,7409.67,0
16983140,14:38:16,14:38:16,10477,24,,,,7917.97,0
16983140,14:39:03,14:39:03,10478,25,,,,8089.71,0
16983140,14:39:56,14:39:56,435,26,,,,8264.51,0
16983140,14:40:50,14:40:50,10734,27,,,,8471.25,0
16983140,14:42:00,14:42:00,10071,28,,1,,8797.88,
17100140,12:15:00,12:15:00,9954,1,,,1,0,
17100140,12:15:36,12:15:36,7581,2,,,,645.62,0
17100140,12:16:58,12:16:58,5959,3,,,,1907.1,0
17100140,12:17:17,12:17:17,5960,4,,,,2147.01,0
17100140,12:17:34,12:17:34,5961,5,,,,2328.96,0
17100140,12:18:00,12:18:00,5962,6,,,,2708.5,
17100140,12:19:50,12:19:50,5963,7,,,,3163.95,0
17100140,12:21:33,12:21:33,4941,8,,,,3584.41,0
17100140,12:22:35,12:22:35,4942,9,,,,3867.18,0
17100140,12:23:23,12:23:23,6605,10,,,,4051.11,0
17100140,12:24:37,12:24:37,4943,11,,,,4369.41,0
17100140,12:26:00,12:26:00,5964,12,,,,4634.09,
17100140,12:26:17,12:26:17,5965,13,,,,4752.07,0
17100140,12:26:55,12:26:55,5966,14,,,,4967.55,0
17100140,12:27:35,12:27:35,5967,15,,,,5306.77,0
17100140,12:27:53,12:27:53,5968,16,,,,5405.27,0
17100140,12:28:13,12:28:13,5969,17,,,,5581,0
17100140,12:28:32,12:28:32,5970,18,,,,5732.16,0
17100140,12:28:59,12:28:59,5971,19,,,,5957.95,0
17100140,12:29:43,12:29:43,5972,20,,,,6233.01,0
17100140,12:31:00,12:31:00,5973,21,,,,6603.49,
17100140,12:33:10,12:33:10,10475,22,,,,7005.97,0
17100140,12:35:16,12:35:16,10476,23,,,,7409.67,0
17100140,12:38:16,12:38:16,10477,24,,,,7917.97,0
17100140,12:39:03,12:39:03,10478,25,,,,8089.71,0
17100140,12:39:56,12:39:56,435,26,,,,8264.51,0
17100140,12:40:50,12:40:50,10734,27,,,,8471.25,0
17100140,12:42:00,12:42:00,10071,28,,1,,8797.88,
1752140,16:47:00,16:47:00,9954,1,,,1,0,
1752140,16:47:36,16:47:36,7581,2,,,,645.62,0
1752140,16:48:58,16:48:58,5959,3,,,,1907.1,0
1752140,16:49:17,16:49:17,5960,4,,,,2147.01,0
1752140,16:49:34,16:49:34,5961,5,,,,2328.96,0
1752140,16:50:00,16:50:00,5962,6,,,,2708.5,
1752140,16:51:50,16:51:50,5963,7,,,,3163.95,0
1752140,16:53:33,16:53:33,4941,8,,,,3584.41,0
1752140,16:54:35,16:54:35,4942,9,,,,3867.18,0
1752140,16:55:23,16:55:23,6605,10,,,,4051.11,0
1752140,16:56:37,16:56:37,4943,11,,,,4369.41,0
1752140,16:58:00,16:58:00,5964,12,,,,4634.09,
1752140,16:58:17,16:58:17,5965,13,,,,4752.07,0
1752140,16:58:55,16:58:55,5966,14,,,,4967.55,0
1752140,16:59:35,16:59:35,5967,15,,,,5306.77,0
1752140,16:59:53,16:59:53,5968,16,,,,5405.27,0
1752140,17:00:13,17:00:13,5969,17,,,,5581,0
1752140,17:00:32,17:00:32,5970,18,,,,5732.16,0
1752140,17:00:59,17:00:59,5971,19,,,,5957.95,0
1752140,17:01:43,17:01:43,5972,20,,,,6233.01,0
1752140,17:03:00,17:03:00,5973,21,,,,6603.49,
1752140,17:05:10,17:05:10,10475,22,,,,7005.97,0
1752140,17:07:16,17:07:16,10476,23,,,,7409.67,0
1752140,17:10:16,17:10:16,10477,24,,,,7917.97,0
1752140,17:11:03,17:11:03,10478,25,,,,8089.71,0
1752140,17:11:56,17:11:56,435,26,,,,8264.51,0
1752140,17:12:50,17:12:50,10734,27,,,,8471.25,0
1752140,17:14:00,17:14:00,10071,28,,1,,8797.88,
17769020,09:04:00,09:04:00,9954,1,,,1,0,
17769020,09:05:12,09:05:12,7581,2,,,,645.62,0
17769020,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769020,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769020,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769020,09:10:00,09:10:00,5962,6,,,,2708.5,
17769020,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769020,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769020,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769020,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769020,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769020,09:15:00,09:15:00,5964,12,,,,4634.09,
17769020,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769020,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769020,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769020,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769020,09:17:13,09:17:13,5969,17,,,,5581,0
17769020,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769020,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769020,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769020,09:20:00,09:20:00,5973,21,,,,6603.49,
17769020,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769020,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769020,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769020,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769020,09:28:07,09:28:07,435,26,,,,8264.51,0
17769020,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769020,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769030,09:04:00,09:04:00,9954,1,,,1,0,
17769030,09:05:12,09:05:12,7581,2,,,,645.62,0
17769030,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769030,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769030,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769030,09:10:00,09:10:00,5962,6,,,,2708.5,
17769030,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769030,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769030,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769030,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769030,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769030,09:15:00,09:15:00,5964,12,,,,4634.09,
17769030,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769030,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769030,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769030,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769030,09:17:13,09:17:13,5969,17,,,,5581,0
17769030,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769030,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769030,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769030,09:20:00,09:20:00,5973,21,,,,6603.49,
17769030,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769030,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769030,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769030,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769030,09:28:07,09:28:07,435,26,,,,8264.51,0
17769030,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769030,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769040,09:04:00,09:04:00,9954,1,,,1,0,
17769040,09:05:12,09:05:12,7581,2,,,,645.62,0
17769040,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769040,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769040,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769040,09:10:00,09:10:00,5962,6,,,,2708.5,
17769040,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769040,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769040,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769040,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769040,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769040,09:15:00,09:15:00,5964,12,,,,4634.09,
17769040,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769040,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769040,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769040,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769040,09:17:13,09:17:13,5969,17,,,,5581,0
17769040,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769040,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769040,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769040,09:20:00,09:20:00,5973,21,,,,6603.49,
17769040,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769040,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769040,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769040,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769040,09:28:07,09:28:07,435,26,,,,8264.51,0
17769040,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769040,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769050,09:04:00,09:04:00,9954,1,,,1,0,
17769050,09:05:12,09:05:12,7581,2,,,,645.62,0
17769050,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769050,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769050,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769050,09:10:00,09:10:00,5962,6,,,,2708.5,
17769050,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769050,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769050,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769050,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769050,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769050,09:15:00,09:15:00,5964,12,,,,4634.09,
17769050,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769050,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769050,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769050,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769050,09:17:13,09:17:13,5969,17,,,,5581,0
17769050,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769050,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769050,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769050,09:20:00,09:20:00,5973,21,,,,6603.49,
17769050,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769050,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769050,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769050,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769050,09:28:07,09:28:07,435,26,,,,8264.51,0
17769050,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769050,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769060,09:04:00,09:04:00,9954,1,,,1,0,
17769060,09:05:12,09:05:12,7581,2,,,,645.62,0
17769060,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769060,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769060,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769060,09:10:00,09:10:00,5962,6,,,,2708.5,
17769060,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769060,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769060,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769060,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769060,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769060,09:15:00,09:15:00,5964,12,,,,4634.09,
17769060,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769060,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769060,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769060,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769060,09:17:13,09:17:13,5969,17,,,,5581,0
17769060,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769060,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769060,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769060,09:20:00,09:20:00,5973,21,,,,6603.49,
17769060,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769060,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769060,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769060,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769060,09:28:07,09:28:07,435,26,,,,8264.51,0
17769060,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769060,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769090,09:04:00,09:04:00,9954,1,,,1,0,
17769090,09:05:12,09:05:12,7581,2,,,,645.62,0
17769090,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769090,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769090,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769090,09:10:00,09:10:00,5962,6,,,,2708.5,
17769090,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769090,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769090,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769090,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769090,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769090,09:15:00,09:15:00,5964,12,,,,4634.09,
17769090,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769090,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769090,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769090,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769090,09:17:13,09:17:13,5969,17,,,,5581,0
17769090,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769090,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769090,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769090,09:20:00,09:20:00,5973,21,,,,6603.49,
17769090,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769090,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769090,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769090,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769090,09:28:07,09:28:07,435,26,,,,8264.51,0
17769090,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769090,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769100,09:04:00,09:04:00,9954,1,,,1,0,
17769100,09:05:12,09:05:12,7581,2,,,,645.62,0
17769100,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769100,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769100,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769100,09:10:00,09:10:00,5962,6,,,,2708.5,
17769100,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769100,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769100,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769100,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769100,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769100,09:15:00,09:15:00,5964,12,,,,4634.09,
17769100,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769100,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769100,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769100,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769100,09:17:13,09:17:13,5969,17,,,,5581,0
17769100,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769100,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769100,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769100,09:20:00,09:20:00,5973,21,,,,6603.49,
17769100,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769100,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769100,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769100,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769100,09:28:07,09:28:07,435,26,,,,8264.51,0
17769100,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769100,09:30:00,09:30:00,10071,28,,1,,8797.88,
17769110,09:04:00,09:04:00,9954,1,,,1,0,
17769110,09:05:12,09:05:12,7581,2,,,,645.62,0
17769110,09:07:57,09:07:57,5959,3,,,,1907.1,0
17769110,09:08:35,09:08:35,5960,4,,,,2147.01,0
17769110,09:09:08,09:09:08,5961,5,,,,2328.96,0
17769110,09:10:00,09:10:00,5962,6,,,,2708.5,
17769110,09:11:09,09:11:09,5963,7,,,,3163.95,0
17769110,09:12:13,09:12:13,4941,8,,,,3584.41,0
17769110,09:12:52,09:12:52,4942,9,,,,3867.18,0
17769110,09:13:22,09:13:22,6605,10,,,,4051.11,0
17769110,09:14:08,09:14:08,4943,11,,,,4369.41,0
17769110,09:15:00,09:15:00,5964,12,,,,4634.09,
17769110,09:15:17,09:15:17,5965,13,,,,4752.07,0
17769110,09:15:55,09:15:55,5966,14,,,,4967.55,0
17769110,09:16:35,09:16:35,5967,15,,,,5306.77,0
17769110,09:16:53,09:16:53,5968,16,,,,5405.27,0
17769110,09:17:13,09:17:13,5969,17,,,,5581,0
17769110,09:17:32,09:17:32,5970,18,,,,5732.16,0
17769110,09:17:59,09:17:59,5971,19,,,,5957.95,0
17769110,09:18:43,09:18:43,5972,20,,,,6233.01,0
17769110,09:20:00,09:20:00,5973,21,,,,6603.49,
17769110,09:21:58,09:21:58,10475,22,,,,7005.97,0
17769110,09:23:53,09:23:53,10476,23,,,,7409.67,0
17769110,09:26:36,09:26:36,10477,24,,,,7917.97,0
17769110,09:27:19,09:27:19,10478,25,,,,8089.71,0
17769110,09:28:07,09:28:07,435,26,,,,8264.51,0
17769110,09:28:56,09:28:56,10734,27,,,,8471.25,0
17769110,09:30:00,09:30:00,10071,28,,1,,8797.88,
18000070,07:45:00,07:45:00,9954,1,,,1,0,
18000070,07:45:36,07:45:36,7581,2,,,,645.62,0
18000070,07:46:58,07:46:58,5959,3,,,,1907.1,0
18000070,07:47:17,07:47:17,5960,4,,,,2147.01,0
18000070,07:47:34,07:47:34,5961,5,,,,2328.96,0
18000070,07:48:00,07:48:00,5962,6,,,,2708.5,
18000070,07:49:36,07:49:36,5963,7,,,,3163.95,0
18000070,07:51:06,07:51:06,4941,8,,,,3584.41,0
18000070,07:52:01,07:52:01,4942,9,,,,3867.18,0
18000070,07:52:43,07:52:43,6605,10,,,,4051.11,0
18000070,07:53:47,07:53:47,4943,11,,,,4369.41,0
18000070,07:55:00,07:55:00,5964,12,,,,4634.09,
18000070,07:55:14,07:55:14,5965,13,,,,4752.07,0
18000070,07:55:44,07:55:44,5966,14,,,,4967.55,0
18000070,07:56:16,07:56:16,5967,15,,,,5306.77,0
18000070,07:56:30,07:56:30,5968,16,,,,5405.27,0
18000070,07:56:46,07:56:46,5969,17,,,,5581,0
18000070,07:57:02,07:57:02,5970,18,,,,5732.16,0
18000070,07:57:23,07:57:23,5971,19,,,,5957.95,0
18000070,07:57:58,07:57:58,5972,20,,,,6233.01,0
18000070,07:59:00,07:59:00,5973,21,,,,6603.49,
18000070,08:00:58,08:00:58,10475,22,,,,7005.97,0
18000070,08:02:53,08:02:53,10476,23,,,,7409.67,0
18000070,08:05:36,08:05:36,10477,24,,,,7917.97,0
18000070,08:06:19,08:06:19,10478,25,,,,8089.71,0
18000070,08:07:07,08:07:07,435,26,,,,8264.51,0
18000070,08:07:56,08:07:56,10734,27,,,,8471.25,0
18000070,08:09:00,08:09:00,10071,28,,1,,8797.88,
18000120,07:45:00,07:45:00,9954,1,,,1,0,
18000120,07:45:36,07:45:36,7581,2,,,,645.62,0
18000120,07:46:58,07:46:58,5959,3,,,,1907.1,0
18000120,07:47:17,07:47:17,5960,4,,,,2147.01,0
18000120,07:47:34,07:47:34,5961,5,,,,2328.96,0
18000120,07:48:00,07:48:00,5962,6,,,,2708.5,
18000120,07:49:36,07:49:36,5963,7,,,,3163.95,0
18000120,07:51:06,07:51:06,4941,8,,,,3584.41,0
18000120,07:52:01,07:52:01,4942,9,,,,3867.18,0
18000120,07:52:43,07:52:43,6605,10,,,,4051.11,0
18000120,07:53:47,07:53:47,4943,11,,,,4369.41,0
18000120,07:55:00,07:55:00,5964,12,,,,4634.09,
18000120,07:55:14,07:55:14,5965,13,,,,4752.07,0
18000120,07:55:44,07:55:44,5966,14,,,,4967.55,0
18000120,07:56:16,07:56:16,5967,15,,,,5306.77,0
18000120,07:56:30,07:56:30,5968,16,,,,5405.27,0
18000120,07:56:46,07:56:46,5969,17,,,,5581,0
18000120,07:57:02,07:57:02,5970,18,,,,5732.16,0
18000120,07:57:23,07:57:23,5971,19,,,,5957.95,0
18000120,07:57:58,07:57:58,5972,20,,,,6233.01,0
18000120,07:59:00,07:59:00,5973,21,,,,6603.49,
18000120,08:00:58,08:00:58,10475,22,,,,7005.97,0
18000120,08:02:53,08:02:53,10476,23,,,,7409.67,0
18000120,08:05:36,08:05:36,10477,24,,,,7917.97,0
18000120,08:06:19,08:06:19,10478,25,,,,8089.71,0
18000120,08:07:07,08:07:07,435,26,,,,8264.51,0
18000120,08:07:56,08:07:56,10734,27,,,,8471.25,0
18000120,08:09:00,08:09:00,10071,28,,1,,8797.88,
18631070,13:45:00,13:45:00,9954,1,,,1,0,
18631070,13:45:36,13:45:36,7581,2,,,,645.62,0
18631070,13:46:58,13:46:58,5959,3,,,,1907.1,0
18631070,13:47:17,13:47:17,5960,4,,,,2147.01,0
18631070,13:47:34,13:47:34,5961,5,,,,2328.96,0
18631070,13:48:00,13:48:00,5962,6,,,,2708.5,
18631070,13:49:50,13:49:50,5963,7,,,,3163.95,0
18631070,13:51:33,13:51:33,4941,8,,,,3584.41,0
18631070,13:52:35,13:52:35,4942,9,,,,3867.18,0
18631070,13:53:23,13:53:23,6605,10,,,,4051.11,0
18631070,13:54:37,13:54:37,4943,11,,,,4369.41,0
18631070,13:56:00,13:56:00,5964,12,,,,4634.09,
18631070,13:56:17,13:56:17,5965,13,,,,4752.07,0
18631070,13:56:55,13:56:55,5966,14,,,,4967.55,0
18631070,13:57:35,13:57:35,5967,15,,,,5306.77,0
18631070,13:57:53,13:57:53,5968,16,,,,5405.27,0
18631070,13:58:13,13:58:13,5969,17,,,,5581,0
18631070,13:58:32,13:58:32,5970,18,,,,5732.16,0
18631070,13:58:59,13:58:59,5971,19,,,,5957.95,0
18631070,13:59:43,13:59:43,5972,20,,,,6233.01,0
18631070,14:01:00,14:01:00,5973,21,,,,6603.49,
18631070,14:03:10,14:03:10,10475,22,,,,7005.97,0
18631070,14:05:16,14:05:16,10476,23,,,,7409.67,0
18631070,14:08:16,14:08:16,10477,24,,,,7917.97,0
18631070,14:09:03,14:09:03,10478,25,,,,8089.71,0
18631070,14:09:56,14:09:56,435,26,,,,8264.51,0
18631070,14:10:50,14:10:50,10734,27,,,,8471.25,0
18631070,14:12:00,14:12:00,10071,28,,1,,8797.88,
18631120,13:45:00,13:45:00,9954,1,,,1,0,
18631120,13:45:36,13:45:36,7581,2,,,,645.62,0
18631120,13:46:58,13:46:58,5959,3,,,,1907.1,0
18631120,13:47:17,13:47:17,5960,4,,,,2147.01,0
18631120,13:47:34,13:47:34,5961,5,,,,2328.96,0
18631120,13:48:00,13:48:00,5962,6,,,,2708.5,
18631120,13:49:50,13:49:50,5963,7,,,,3163.95,0
18631120,13:51:33,13:51:33,4941,8,,,,3584.41,0
18631120,13:52:35,13:52:35,4942,9,,,,3867.18,0
18631120,13:53:23,13:53:23,6605,10,,,,4051.11,0
18631120,13:54:37,13:54:37,4943,11,,,,4369.41,0
18631120,13:56:00,13:56:00,5964,12,,,,4634.09,
18631120,13:56:17,13:56:17,5965,13,,,,4752.07,0
18631120,13:56:55,13:56:55,5966,14,,,,4967.55,0
18631120,13:57:35,13:57:35,5967,15,,,,5306.77,0
18631120,13:57:53,13:57:53,5968,16,,,,5405.27,0
18631120,13:58:13,13:58:13,5969,17,,,,5581,0
18631120,13:58:32,13:58:32,5970,18,,,,5732.16,0
18631120,13:58:59,13:58:59,5971,19,,,,5957.95,0
18631120,13:59:43,13:59:43,5972,20,,,,6233.01,0
18631120,14:01:00,14:01:00,5973,21,,,,6603.49,
18631120,14:03:10,14:03:10,10475,22,,,,7005.97,0
18631120,14:05:16,14:05:16,10476,23,,,,7409.67,0
18631120,14:08:16,14:08:16,10477,24,,,,7917.97,0
18631120,14:09:03,14:09:03,10478,25,,,,8089.71,0
18631120,14:09:56,14:09:56,435,26,,,,8264.51,0
18631120,14:10:50,14:10:50,10734,27,,,,8471.25,0
18631120,14:12:00,14:12:00,10071,28,,1,,8797.88,
18791140,18:15:00,18:15:00,9954,1,,,1,0,
18791140,18:15:36,18:15:36,7581,2,,,,645.62,0
18791140,18:16:58,18:16:58,5959,3,,,,1907.1,0
18791140,18:17:17,18:17:17,5960,4,,,,2147.01,0
18791140,18:17:34,18:17:34,5961,5,,,,2328.96,0
18791140,18:18:00,18:18:00,5962,6,,,,2708.5,
18791140,18:19:50,18:19:50,5963,7,,,,3163.95,0
18791140,18:21:33,18:21:33,4941,8,,,,3584.41,0
18791140,18:22:35,18:22:35,4942,9,,,,3867.18,0
18791140,18:23:23,18:23:23,6605,10,,,,4051.11,0
18791140,18:24:37,18:24:37,4943,11,,,,4369.41,0
18791140,18:26:00,18:26:00,5964,12,,,,4634.09,
18791140,18:26:17,18:26:17,5965,13,,,,4752.07,0
18791140,18:26:55,18:26:55,5966,14,,,,4967.55,0
18791140,18:27:35,18:27:35,5967,15,,,,5306.77,0
18791140,18:27:53,18:27:53,5968,16,,,,5405.27,0
18791140,18:28:13,18:28:13,5969,17,,,,5581,0
18791140,18:28:32,18:28:32,5970,18,,,,5732.16,0
18791140,18:28:59,18:28:59,5971,19,,,,5957.95,0
18791140,18:29:43,18:29:43,5972,20,,,,6233.01,0
18791140,18:31:00,18:31:00,5973,21,,,,6603.49,
18791140,18:33:10,18:33:10,10475,22,,,,7005.97,0
18791140,18:35:16,18:35:16,10476,23,,,,7409.67,0
18791140,18:38:16,18:38:16,10477,24,,,,7917.97,0
18791140,18:39:03,18:39:03,10478,25,,,,8089.71,0
18791140,18:39:56,18:39:56,435,26,,,,8264.51,0
18791140,18:40:50,18:40:50,10734,27,,,,8471.25,0
18791140,18:42:00,18:42:00,10071,28,,1,,8797.88,
18844020,12:04:00,12:04:00,9954,1,,,1,0,
18844020,12:05:12,12:05:12,7581,2,,,,645.62,0
18844020,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844020,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844020,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844020,12:10:00,12:10:00,5962,6,,,,2708.5,
18844020,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844020,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844020,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844020,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844020,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844020,12:15:00,12:15:00,5964,12,,,,4634.09,
18844020,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844020,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844020,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844020,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844020,12:17:39,12:17:39,5969,17,,,,5581,0
18844020,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844020,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844020,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844020,12:21:00,12:21:00,5973,21,,,,6603.49,
18844020,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844020,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844020,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844020,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844020,12:28:19,12:28:19,435,26,,,,8264.51,0
18844020,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844020,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844030,12:04:00,12:04:00,9954,1,,,1,0,
18844030,12:05:12,12:05:12,7581,2,,,,645.62,0
18844030,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844030,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844030,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844030,12:10:00,12:10:00,5962,6,,,,2708.5,
18844030,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844030,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844030,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844030,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844030,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844030,12:15:00,12:15:00,5964,12,,,,4634.09,
18844030,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844030,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844030,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844030,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844030,12:17:39,12:17:39,5969,17,,,,5581,0
18844030,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844030,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844030,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844030,12:21:00,12:21:00,5973,21,,,,6603.49,
18844030,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844030,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844030,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844030,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844030,12:28:19,12:28:19,435,26,,,,8264.51,0
18844030,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844030,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844040,12:04:00,12:04:00,9954,1,,,1,0,
18844040,12:05:12,12:05:12,7581,2,,,,645.62,0
18844040,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844040,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844040,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844040,12:10:00,12:10:00,5962,6,,,,2708.5,
18844040,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844040,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844040,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844040,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844040,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844040,12:15:00,12:15:00,5964,12,,,,4634.09,
18844040,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844040,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844040,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844040,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844040,12:17:39,12:17:39,5969,17,,,,5581,0
18844040,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844040,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844040,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844040,12:21:00,12:21:00,5973,21,,,,6603.49,
18844040,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844040,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844040,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844040,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844040,12:28:19,12:28:19,435,26,,,,8264.51,0
18844040,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844040,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844050,12:04:00,12:04:00,9954,1,,,1,0,
18844050,12:05:12,12:05:12,7581,2,,,,645.62,0
18844050,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844050,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844050,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844050,12:10:00,12:10:00,5962,6,,,,2708.5,
18844050,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844050,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844050,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844050,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844050,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844050,12:15:00,12:15:00,5964,12,,,,4634.09,
18844050,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844050,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844050,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844050,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844050,12:17:39,12:17:39,5969,17,,,,5581,0
18844050,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844050,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844050,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844050,12:21:00,12:21:00,5973,21,,,,6603.49,
18844050,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844050,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844050,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844050,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844050,12:28:19,12:28:19,435,26,,,,8264.51,0
18844050,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844050,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844060,12:04:00,12:04:00,9954,1,,,1,0,
18844060,12:05:12,12:05:12,7581,2,,,,645.62,0
18844060,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844060,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844060,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844060,12:10:00,12:10:00,5962,6,,,,2708.5,
18844060,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844060,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844060,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844060,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844060,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844060,12:15:00,12:15:00,5964,12,,,,4634.09,
18844060,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844060,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844060,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844060,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844060,12:17:39,12:17:39,5969,17,,,,5581,0
18844060,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844060,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844060,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844060,12:21:00,12:21:00,5973,21,,,,6603.49,
18844060,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844060,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844060,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844060,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844060,12:28:19,12:28:19,435,26,,,,8264.51,0
18844060,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844060,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844090,12:04:00,12:04:00,9954,1,,,1,0,
18844090,12:05:12,12:05:12,7581,2,,,,645.62,0
18844090,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844090,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844090,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844090,12:10:00,12:10:00,5962,6,,,,2708.5,
18844090,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844090,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844090,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844090,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844090,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844090,12:15:00,12:15:00,5964,12,,,,4634.09,
18844090,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844090,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844090,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844090,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844090,12:17:39,12:17:39,5969,17,,,,5581,0
18844090,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844090,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844090,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844090,12:21:00,12:21:00,5973,21,,,,6603.49,
18844090,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844090,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844090,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844090,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844090,12:28:19,12:28:19,435,26,,,,8264.51,0
18844090,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844090,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844100,12:04:00,12:04:00,9954,1,,,1,0,
18844100,12:05:12,12:05:12,7581,2,,,,645.62,0
18844100,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844100,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844100,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844100,12:10:00,12:10:00,5962,6,,,,2708.5,
18844100,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844100,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844100,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844100,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844100,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844100,12:15:00,12:15:00,5964,12,,,,4634.09,
18844100,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844100,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844100,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844100,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844100,12:17:39,12:17:39,5969,17,,,,5581,0
18844100,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844100,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844100,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844100,12:21:00,12:21:00,5973,21,,,,6603.49,
18844100,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844100,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844100,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844100,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844100,12:28:19,12:28:19,435,26,,,,8264.51,0
18844100,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844100,12:30:00,12:30:00,10071,28,,1,,8797.88,
18844110,12:04:00,12:04:00,9954,1,,,1,0,
18844110,12:05:12,12:05:12,7581,2,,,,645.62,0
18844110,12:07:57,12:07:57,5959,3,,,,1907.1,0
18844110,12:08:35,12:08:35,5960,4,,,,2147.01,0
18844110,12:09:08,12:09:08,5961,5,,,,2328.96,0
18844110,12:10:00,12:10:00,5962,6,,,,2708.5,
18844110,12:11:09,12:11:09,5963,7,,,,3163.95,0
18844110,12:12:13,12:12:13,4941,8,,,,3584.41,0
18844110,12:12:52,12:12:52,4942,9,,,,3867.18,0
18844110,12:13:22,12:13:22,6605,10,,,,4051.11,0
18844110,12:14:08,12:14:08,4943,11,,,,4369.41,0
18844110,12:15:00,12:15:00,5964,12,,,,4634.09,
18844110,12:15:21,12:15:21,5965,13,,,,4752.07,0
18844110,12:16:06,12:16:06,5966,14,,,,4967.55,0
18844110,12:16:55,12:16:55,5967,15,,,,5306.77,0
18844110,12:17:16,12:17:16,5968,16,,,,5405.27,0
18844110,12:17:39,12:17:39,5969,17,,,,5581,0
18844110,12:18:03,12:18:03,5970,18,,,,5732.16,0
18844110,12:18:35,12:18:35,5971,19,,,,5957.95,0
18844110,12:19:28,12:19:28,5972,20,,,,6233.01,0
18844110,12:21:00,12:21:00,5973,21,,,,6603.49,
18844110,12:22:46,12:22:46,10475,22,,,,7005.97,0
18844110,12:24:30,12:24:30,10476,23,,,,7409.67,0
18844110,12:26:57,12:26:57,10477,24,,,,7917.97,0
18844110,12:27:35,12:27:35,10478,25,,,,8089.71,0
18844110,12:28:19,12:28:19,435,26,,,,8264.51,0
18844110,12:29:02,12:29:02,10734,27,,,,8471.25,0
18844110,12:30:00,12:30:00,10071,28,,1,,8797.88,
19018010,16:20:00,16:20:00,9954,1,,,1,0,
19018010,16:20:36,16:20:36,7581,2,,,,645.62,0
19018010,16:21:58,16:21:58,5959,3,,,,1907.1,0
19018010,16:22:17,16:22:17,5960,4,,,,2147.01,0
19018010,16:22:34,16:22:34,5961,5,,,,2328.96,0
19018010,16:23:00,16:23:00,5962,6,,,,2708.5,
19018010,16:24:50,16:24:50,5963,7,,,,3163.95,0
19018010,16:26:33,16:26:33,4941,8,,,,3584.41,0
19018010,16:27:35,16:27:35,4942,9,,,,3867.18,0
19018010,16:28:23,16:28:23,6605,10,,,,4051.11,0
19018010,16:29:37,16:29:37,4943,11,,,,4369.41,0
19018010,16:31:00,16:31:00,5964,12,,,,4634.09,
19018010,16:31:17,16:31:17,5965,13,,,,4752.07,0
19018010,16:31:55,16:31:55,5966,14,,,,4967.55,0
19018010,16:32:35,16:32:35,5967,15,,,,5306.77,0
19018010,16:32:53,16:32:53,5968,16,,,,5405.27,0
19018010,16:33:13,16:33:13,5969,17,,,,5581,0
19018010,16:33:32,16:33:32,5970,18,,,,5732.16,0
19018010,16:33:59,16:33:59,5971,19,,,,5957.95,0
19018010,16:34:43,16:34:43,5972,20,,,,6233.01,0
19018010,16:36:00,16:36:00,5973,21,,,,6603.49,
19018010,16:38:10,16:38:10,10475,22,,,,7005.97,0
19018010,16:40:16,16:40:16,10476,23,,,,7409.67,0
19018010,16:43:16,16:43:16,10477,24,,,,7917.97,0
19018010,16:44:03,16:44:03,10478,25,,,,8089.71,0
19018010,16:44:56,16:44:56,435,26,,,,8264.51,0
19018010,16:45:50,16:45:50,10734,27,,,,8471.25,0
19018010,16:47:00,16:47:00,10071,28,,1,,8797.88,
19018080,16:20:00,16:20:00,9954,1,,,1,0,
19018080,16:20:36,16:20:36,7581,2,,,,645.62,0
19018080,16:21:58,16:21:58,5959,3,,,,1907.1,0
19018080,16:22:17,16:22:17,5960,4,,,,2147.01,0
19018080,16:22:34,16:22:34,5961,5,,,,2328.96,0
19018080,16:23:00,16:23:00,5962,6,,,,2708.5,
19018080,16:24:50,16:24:50,5963,7,,,,3163.95,0
19018080,16:26:33,16:26:33,4941,8,,,,3584.41,0
19018080,16:27:35,16:27:35,4942,9,,,,3867.18,0
19018080,16:28:23,16:28:23,6605,10,,,,4051.11,0
19018080,16:29:37,16:29:37,4943,11,,,,4369.41,0
19018080,16:31:00,16:31:00,5964,12,,,,4634.09,
19018080,16:31:17,16:31:17,5965,13,,,,4752.07,0
19018080,16:31:55,16:31:55,5966,14,,,,4967.55,0
19018080,16:32:35,16:32:35,5967,15,,,,5306.77,0
19018080,16:32:53,16:32:53,5968,16,,,,5405.27,0
19018080,16:33:13,16:33:13,5969,17,,,,5581,0
19018080,16:33:32,16:33:32,5970,18,,,,5732.16,0
19018080,16:33:59,16:33:59,5971,19,,,,5957.95,0
19018080,16:34:43,16:34:43,5972,20,,,,6233.01,0
19018080,16:36:00,16:36:00,5973,21,,,,6603.49,
19018080,16:38:10,16:38:10,10475,22,,,,7005.97,0
19018080,16:40:16,16:40:16,10476,23,,,,7409.67,0
19018080,16:43:16,16:43:16,10477,24,,,,7917.97,0
19018080,16:44:03,16:44:03,10478,25,,,,8089.71,0
19018080,16:44:56,16:44:56,435,26,,,,8264.51,0
19018080,16:45:50,16:45:50,10734,27,,,,8471.25,0
19018080,16:47:00,16:47:00,10071,28,,1,,8797.88,
19018130,16:20:00,16:20:00,9954,1,,,1,0,
19018130,16:20:36,16:20:36,7581,2,,,,645.62,0
19018130,16:21:58,16:21:58,5959,3,,,,1907.1,0
19018130,16:22:17,16:22:17,5960,4,,,,2147.01,0
19018130,16:22:34,16:22:34,5961,5,,,,2328.96,0
19018130,16:23:00,16:23:00,5962,6,,,,2708.5,
19018130,16:24:50,16:24:50,5963,7,,,,3163.95,0
19018130,16:26:33,16:26:33,4941,8,,,,3584.41,0
19018130,16:27:35,16:27:35,4942,9,,,,3867.18,0
19018130,16:28:23,16:28:23,6605,10,,,,4051.11,0
19018130,16:29:37,16:29:37,4943,11,,,,4369.41,0
19018130,16:31:00,16:31:00,5964,12,,,,4634.09,
19018130,16:31:17,16:31:17,5965,13,,,,4752.07,0
19018130,16:31:55,16:31:55,5966,14,,,,4967.55,0
19018130,16:32:35,16:32:35,5967,15,,,,5306.77,0
19018130,16:32:53,16:32:53,5968,16,,,,5405.27,0
19018130,16:33:13,16:33:13,5969,17,,,,5581,0
19018130,16:33:32,16:33:32,5970,18,,,,5732.16,0
19018130,16:33:59,16:33:59,5971,19,,,,5957.95,0
19018130,16:34:43,16:34:43,5972,20,,,,6233.01,0
19018130,16:36:00,16:36:00,5973,21,,,,6603.49,
19018130,16:38:10,16:38:10,10475,22,,,,7005.97,0
19018130,16:40:16,16:40:16,10476,23,,,,7409.67,0
19018130,16:43:16,16:43:16,10477,24,,,,7917.97,0
19018130,16:44:03,16:44:03,10478,25,,,,8089.71,0
19018130,16:44:56,16:44:56,435,26,,,,8264.51,0
19018130,16:45:50,16:45:50,10734,27,,,,8471.25,0
19018130,16:47:00,16:47:00,10071,28,,1,,8797.88,
19295010,08:50:00,08:50:00,9954,1,,,1,0,
19295010,08:50:36,08:50:36,7581,2,,,,645.62,0
19295010,08:51:58,08:51:58,5959,3,,,,1907.1,0
19295010,08:52:17,08:52:17,5960,4,,,,2147.01,0
19295010,08:52:34,08:52:34,5961,5,,,,2328.96,0
19295010,08:53:00,08:53:00,5962,6,,,,2708.5,
19295010,08:54:50,08:54:50,5963,7,,,,3163.95,0
19295010,08:56:33,08:56:33,4941,8,,,,3584.41,0
19295010,08:57:35,08:57:35,4942,9,,,,3867.18,0
19295010,08:58:23,08:58:23,6605,10,,,,4051.11,0
19295010,08:59:37,08:59:37,4943,11,,,,4369.41,0
19295010,09:01:00,09:01:00,5964,12,,,,4634.09,
19295010,09:01:14,09:01:14,5965,13,,,,4752.07,0
19295010,09:01:44,09:01:44,5966,14,,,,4967.55,0
19295010,09:02:16,09:02:16,5967,15,,,,5306.77,0
19295010,09:02:30,09:02:30,5968,16,,,,5405.27,0
19295010,09:02:46,09:02:46,5969,17,,,,5581,0
19295010,09:03:02,09:03:02,5970,18,,,,5732.16,0
19295010,09:03:23,09:03:23,5971,19,,,,5957.95,0
19295010,09:03:58,09:03:58,5972,20,,,,6233.01,0
19295010,09:05:00,09:05:00,5973,21,,,,6603.49,
19295010,09:06:58,09:06:58,10475,22,,,,7005.97,0
19295010,09:08:53,09:08:53,10476,23,,,,7409.67,0
19295010,09:11:36,09:11:36,10477,24,,,,7917.97,0
19295010,09:12:19,09:12:19,10478,25,,,,8089.71,0
19295010,09:13:07,09:13:07,435,26,,,,8264.51,0
19295010,09:13:56,09:13:56,10734,27,,,,8471.25,0
19295010,09:15:00,09:15:00,10071,28,,1,,8797.88,
19295080,08:50:00,08:50:00,9954,1,,,1,0,
19295080,08:50:36,08:50:36,7581,2,,,,645.62,0
19295080,08:51:58,08:51:58,5959,3,,,,1907.1,0
19295080,08:52:17,08:52:17,5960,4,,,,2147.01,0
19295080,08:52:34,08:52:34,5961,5,,,,2328.96,0
19295080,08:53:00,08:53:00,5962,6,,,,2708.5,
19295080,08:54:50,08:54:50,5963,7,,,,3163.95,0
19295080,08:56:33,08:56:33,4941,8,,,,3584.41,0
19295080,08:57:35,08:57:35,4942,9,,,,3867.18,0
19295080,08:58:23,08:58:23,6605,10,,,,4051.11,0
19295080,08:59:37,08:59:37,4943,11,,,,4369.41,0
19295080,09:01:00,09:01:00,5964,12,,,,4634.09,
19295080,09:01:14,09:01:14,5965,13,,,,4752.07,0
19295080,09:01:44,09:01:44,5966,14,,,,4967.55,0
19295080,09:02:16,09:02:16,5967,15,,,,5306.77,0
19295080,09:02:30,09:02:30,5968,16,,,,5405.27,0
19295080,09:02:46,09:02:46,5969,17,,,,5581,0
19295080,09:03:02,09:03:02,5970,18,,,,5732.16,0
19295080,09:03:23,09:03:23,5971,19,,,,5957.95,0
19295080,09:03:58,09:03:58,5972,20,,,,6233.01,0
19295080,09:05:00,09:05:00,5973,21,,,,6603.49,
19295080,09:06:58,09:06:58,10475,22,,,,7005.97,0
19295080,09:08:53,09:08:53,10476,23,,,,7409.67,0
19295080,09:11:36,09:11:36,10477,24,,,,7917.97,0
19295080,09:12:19,09:12:19,10478,25,,,,8089.71,0
19295080,09:13:07,09:13:07,435,26,,,,8264.51,0
19295080,09:13:56,09:13:56,10734,27,,,,8471.25,0
19295080,09:15:00,09:15:00,10071,28,,1,,8797.88,
19295130,08:50:00,08:50:00,9954,1,,,1,0,
19295130,08:50:36,08:50:36,7581,2,,,,645.62,0
19295130,08:51:58,08:51:58,5959,3,,,,1907.1,0
19295130,08:52:17,08:52:17,5960,4,,,,2147.01,0
19295130,08:52:34,08:52:34,5961,5,,,,2328.96,0
19295130,08:53:00,08:53:00,5962,6,,,,2708.5,
19295130,08:54:50,08:54:50,5963,7,,,,3163.95,0
19295130,08:56:33,08:56:33,4941,8,,,,3584.41,0
19295130,08:57:35,08:57:35,4942,9,,,,3867.18,0
19295130,08:58:23,08:58:23,6605,10,,,,4051.11,0
19295130,08:59:37,08:59:37,4943,11,,,,4369.41,0
19295130,09:01:00,09:01:00,5964,12,,,,4634.09,
19295130,09:01:14,09:01:14,5965,13,,,,4752.07,0
19295130,09:01:44,09:01:44,5966,14,,,,4967.55,0
19295130,09:02:16,09:02:16,5967,15,,,,5306.77,0
19295130,09:02:30,09:02:30,5968,16,,,,5405.27,0
19295130,09:02:46,09:02:46,5969,17,,,,5581,0
19295130,09:03:02,09:03:02,5970,18,,,,5732.16,0
19295130,09:03:23,09:03:23,5971,19,,,,5957.95,0
19295130,09:03:58,09:03:58,5972,20,,,,6233.01,0
19295130,09:05:00,09:05:00,5973,21,,,,6603.49,
19295130,09:06:58,09:06:58,10475,22,,,,7005.97,0
19295130,09:08:53,09:08:53,10476,23,,,,7409.67,0
19295130,09:11:36,09:11:36,10477,24,,,,7917.97,0
19295130,09:12:19,09:12:19,10478,25,,,,8089.71,0
19295130,09:13:07,09:13:07,435,26,,,,8264.51,0
19295130,09:13:56,09:13:56,10734,27,,,,8471.25,0
19295130,09:15:00,09:15:00,10071,28,,1,,8797.88,
19329140,09:15:00,09:15:00,9954,1,,,1,0,
19329140,09:15:36,09:15:36,7581,2,,,,645.62,0
19329140,09:16:58,09:16:58,5959,3,,,,1907.1,0
19329140,09:17:17,09:17:17,5960,4,,,,2147.01,0
19329140,09:17:34,09:17:34,5961,5,,,,2328.96,0
19329140,09:18:00,09:18:00,5962,6,,,,2708.5,
19329140,09:19:50,09:19:50,5963,7,,,,3163.95,0
19329140,09:21:33,09:21:33,4941,8,,,,3584.41,0
19329140,09:22:35,09:22:35,4942,9,,,,3867.18,0
19329140,09:23:23,09:23:23,6605,10,,,,4051.11,0
19329140,09:24:37,09:24:37,4943,11,,,,4369.41,0
19329140,09:26:00,09:26:00,5964,12,,,,4634.09,
19329140,09:26:14,09:26:14,5965,13,,,,4752.07,0
19329140,09:26:44,09:26:44,5966,14,,,,4967.55,0
19329140,09:27:16,09:27:16,5967,15,,,,5306.77,0
19329140,09:27:30,09:27:30,5968,16,,,,5405.27,0
19329140,09:27:46,09:27:46,5969,17,,,,5581,0
19329140,09:28:02,09:28:02,5970,18,,,,5732.16,0
19329140,09:28:23,09:28:23,5971,19,,,,5957.95,0
19329140,09:28:58,09:28:58,5972,20,,,,6233.01,0
19329140,09:30:00,09:30:00,5973,21,,,,6603.49,
19329140,09:31:58,09:31:58,10475,22,,,,7005.97,0
19329140,09:33:53,09:33:53,10476,23,,,,7409.67,0
19329140,09:36:36,09:36:36,10477,24,,,,7917.97,0
19329140,09:37:19,09:37:19,10478,25,,,,8089.71,0
19329140,09:38:07,09:38:07,435,26,,,,8264.51,0
19329140,09:38:56,09:38:56,10734,27,,,,8471.25,0
19329140,09:40:00,09:40:00,10071,28,,1,,8797.88,
19338020,13:34:00,13:34:00,9954,1,,,1,0,
19338020,13:35:12,13:35:12,7581,2,,,,645.62,0
19338020,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338020,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338020,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338020,13:40:00,13:40:00,5962,6,,,,2708.5,
19338020,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338020,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338020,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338020,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338020,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338020,13:45:00,13:45:00,5964,12,,,,4634.09,
19338020,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338020,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338020,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338020,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338020,13:47:39,13:47:39,5969,17,,,,5581,0
19338020,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338020,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338020,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338020,13:51:00,13:51:00,5973,21,,,,6603.49,
19338020,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338020,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338020,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338020,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338020,13:58:19,13:58:19,435,26,,,,8264.51,0
19338020,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338020,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338030,13:34:00,13:34:00,9954,1,,,1,0,
19338030,13:35:12,13:35:12,7581,2,,,,645.62,0
19338030,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338030,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338030,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338030,13:40:00,13:40:00,5962,6,,,,2708.5,
19338030,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338030,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338030,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338030,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338030,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338030,13:45:00,13:45:00,5964,12,,,,4634.09,
19338030,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338030,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338030,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338030,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338030,13:47:39,13:47:39,5969,17,,,,5581,0
19338030,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338030,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338030,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338030,13:51:00,13:51:00,5973,21,,,,6603.49,
19338030,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338030,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338030,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338030,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338030,13:58:19,13:58:19,435,26,,,,8264.51,0
19338030,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338030,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338040,13:34:00,13:34:00,9954,1,,,1,0,
19338040,13:35:12,13:35:12,7581,2,,,,645.62,0
19338040,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338040,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338040,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338040,13:40:00,13:40:00,5962,6,,,,2708.5,
19338040,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338040,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338040,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338040,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338040,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338040,13:45:00,13:45:00,5964,12,,,,4634.09,
19338040,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338040,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338040,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338040,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338040,13:47:39,13:47:39,5969,17,,,,5581,0
19338040,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338040,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338040,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338040,13:51:00,13:51:00,5973,21,,,,6603.49,
19338040,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338040,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338040,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338040,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338040,13:58:19,13:58:19,435,26,,,,8264.51,0
19338040,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338040,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338050,13:34:00,13:34:00,9954,1,,,1,0,
19338050,13:35:12,13:35:12,7581,2,,,,645.62,0
19338050,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338050,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338050,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338050,13:40:00,13:40:00,5962,6,,,,2708.5,
19338050,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338050,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338050,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338050,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338050,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338050,13:45:00,13:45:00,5964,12,,,,4634.09,
19338050,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338050,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338050,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338050,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338050,13:47:39,13:47:39,5969,17,,,,5581,0
19338050,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338050,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338050,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338050,13:51:00,13:51:00,5973,21,,,,6603.49,
19338050,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338050,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338050,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338050,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338050,13:58:19,13:58:19,435,26,,,,8264.51,0
19338050,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338050,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338060,13:34:00,13:34:00,9954,1,,,1,0,
19338060,13:35:12,13:35:12,7581,2,,,,645.62,0
19338060,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338060,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338060,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338060,13:40:00,13:40:00,5962,6,,,,2708.5,
19338060,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338060,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338060,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338060,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338060,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338060,13:45:00,13:45:00,5964,12,,,,4634.09,
19338060,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338060,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338060,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338060,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338060,13:47:39,13:47:39,5969,17,,,,5581,0
19338060,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338060,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338060,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338060,13:51:00,13:51:00,5973,21,,,,6603.49,
19338060,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338060,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338060,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338060,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338060,13:58:19,13:58:19,435,26,,,,8264.51,0
19338060,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338060,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338090,13:34:00,13:34:00,9954,1,,,1,0,
19338090,13:35:12,13:35:12,7581,2,,,,645.62,0
19338090,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338090,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338090,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338090,13:40:00,13:40:00,5962,6,,,,2708.5,
19338090,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338090,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338090,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338090,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338090,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338090,13:45:00,13:45:00,5964,12,,,,4634.09,
19338090,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338090,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338090,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338090,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338090,13:47:39,13:47:39,5969,17,,,,5581,0
19338090,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338090,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338090,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338090,13:51:00,13:51:00,5973,21,,,,6603.49,
19338090,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338090,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338090,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338090,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338090,13:58:19,13:58:19,435,26,,,,8264.51,0
19338090,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338090,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338100,13:34:00,13:34:00,9954,1,,,1,0,
19338100,13:35:12,13:35:12,7581,2,,,,645.62,0
19338100,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338100,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338100,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338100,13:40:00,13:40:00,5962,6,,,,2708.5,
19338100,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338100,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338100,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338100,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338100,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338100,13:45:00,13:45:00,5964,12,,,,4634.09,
19338100,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338100,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338100,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338100,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338100,13:47:39,13:47:39,5969,17,,,,5581,0
19338100,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338100,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338100,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338100,13:51:00,13:51:00,5973,21,,,,6603.49,
19338100,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338100,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338100,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338100,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338100,13:58:19,13:58:19,435,26,,,,8264.51,0
19338100,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338100,14:00:00,14:00:00,10071,28,,1,,8797.88,
19338110,13:34:00,13:34:00,9954,1,,,1,0,
19338110,13:35:12,13:35:12,7581,2,,,,645.62,0
19338110,13:37:57,13:37:57,5959,3,,,,1907.1,0
19338110,13:38:35,13:38:35,5960,4,,,,2147.01,0
19338110,13:39:08,13:39:08,5961,5,,,,2328.96,0
19338110,13:40:00,13:40:00,5962,6,,,,2708.5,
19338110,13:41:09,13:41:09,5963,7,,,,3163.95,0
19338110,13:42:13,13:42:13,4941,8,,,,3584.41,0
19338110,13:42:52,13:42:52,4942,9,,,,3867.18,0
19338110,13:43:22,13:43:22,6605,10,,,,4051.11,0
19338110,13:44:08,13:44:08,4943,11,,,,4369.41,0
19338110,13:45:00,13:45:00,5964,12,,,,4634.09,
19338110,13:45:21,13:45:21,5965,13,,,,4752.07,0
19338110,13:46:06,13:46:06,5966,14,,,,4967.55,0
19338110,13:46:55,13:46:55,5967,15,,,,5306.77,0
19338110,13:47:16,13:47:16,5968,16,,,,5405.27,0
19338110,13:47:39,13:47:39,5969,17,,,,5581,0
19338110,13:48:03,13:48:03,5970,18,,,,5732.16,0
19338110,13:48:35,13:48:35,5971,19,,,,5957.95,0
19338110,13:49:28,13:49:28,5972,20,,,,6233.01,0
19338110,13:51:00,13:51:00,5973,21,,,,6603.49,
19338110,13:52:46,13:52:46,10475,22,,,,7005.97,0
19338110,13:54:30,13:54:30,10476,23,,,,7409.67,0
19338110,13:56:57,13:56:57,10477,24,,,,7917.97,0
19338110,13:57:35,13:57:35,10478,25,,,,8089.71,0
19338110,13:58:19,13:58:19,435,26,,,,8264.51,0
19338110,13:59:02,13:59:02,10734,27,,,,8471.25,0
19338110,14:00:00,14:00:00,10071,28,,1,,8797.88,
19943020,17:07:00,17:07:00,9954,1,,,1,0,
19943020,17:08:12,17:08:12,7581,2,,,,645.62,0
19943020,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943020,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943020,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943020,17:13:00,17:13:00,5962,6,,,,2708.5,
19943020,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943020,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943020,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943020,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943020,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943020,17:19:00,17:19:00,5964,12,,,,4634.09,
19943020,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943020,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943020,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943020,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943020,17:22:33,17:22:33,5969,17,,,,5581,0
19943020,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943020,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943020,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943020,17:27:00,17:27:00,5973,21,,,,6603.49,
19943020,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943020,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943020,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943020,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943020,17:34:19,17:34:19,435,26,,,,8264.51,0
19943020,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943020,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943030,17:07:00,17:07:00,9954,1,,,1,0,
19943030,17:08:12,17:08:12,7581,2,,,,645.62,0
19943030,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943030,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943030,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943030,17:13:00,17:13:00,5962,6,,,,2708.5,
19943030,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943030,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943030,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943030,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943030,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943030,17:19:00,17:19:00,5964,12,,,,4634.09,
19943030,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943030,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943030,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943030,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943030,17:22:33,17:22:33,5969,17,,,,5581,0
19943030,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943030,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943030,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943030,17:27:00,17:27:00,5973,21,,,,6603.49,
19943030,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943030,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943030,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943030,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943030,17:34:19,17:34:19,435,26,,,,8264.51,0
19943030,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943030,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943040,17:07:00,17:07:00,9954,1,,,1,0,
19943040,17:08:12,17:08:12,7581,2,,,,645.62,0
19943040,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943040,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943040,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943040,17:13:00,17:13:00,5962,6,,,,2708.5,
19943040,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943040,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943040,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943040,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943040,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943040,17:19:00,17:19:00,5964,12,,,,4634.09,
19943040,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943040,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943040,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943040,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943040,17:22:33,17:22:33,5969,17,,,,5581,0
19943040,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943040,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943040,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943040,17:27:00,17:27:00,5973,21,,,,6603.49,
19943040,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943040,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943040,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943040,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943040,17:34:19,17:34:19,435,26,,,,8264.51,0
19943040,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943040,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943050,17:07:00,17:07:00,9954,1,,,1,0,
19943050,17:08:12,17:08:12,7581,2,,,,645.62,0
19943050,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943050,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943050,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943050,17:13:00,17:13:00,5962,6,,,,2708.5,
19943050,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943050,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943050,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943050,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943050,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943050,17:19:00,17:19:00,5964,12,,,,4634.09,
19943050,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943050,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943050,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943050,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943050,17:22:33,17:22:33,5969,17,,,,5581,0
19943050,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943050,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943050,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943050,17:27:00,17:27:00,5973,21,,,,6603.49,
19943050,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943050,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943050,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943050,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943050,17:34:19,17:34:19,435,26,,,,8264.51,0
19943050,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943050,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943060,17:07:00,17:07:00,9954,1,,,1,0,
19943060,17:08:12,17:08:12,7581,2,,,,645.62,0
19943060,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943060,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943060,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943060,17:13:00,17:13:00,5962,6,,,,2708.5,
19943060,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943060,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943060,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943060,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943060,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943060,17:19:00,17:19:00,5964,12,,,,4634.09,
19943060,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943060,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943060,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943060,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943060,17:22:33,17:22:33,5969,17,,,,5581,0
19943060,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943060,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943060,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943060,17:27:00,17:27:00,5973,21,,,,6603.49,
19943060,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943060,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943060,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943060,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943060,17:34:19,17:34:19,435,26,,,,8264.51,0
19943060,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943060,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943090,17:07:00,17:07:00,9954,1,,,1,0,
19943090,17:08:12,17:08:12,7581,2,,,,645.62,0
19943090,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943090,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943090,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943090,17:13:00,17:13:00,5962,6,,,,2708.5,
19943090,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943090,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943090,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943090,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943090,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943090,17:19:00,17:19:00,5964,12,,,,4634.09,
19943090,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943090,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943090,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943090,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943090,17:22:33,17:22:33,5969,17,,,,5581,0
19943090,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943090,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943090,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943090,17:27:00,17:27:00,5973,21,,,,6603.49,
19943090,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943090,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943090,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943090,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943090,17:34:19,17:34:19,435,26,,,,8264.51,0
19943090,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943090,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943100,17:07:00,17:07:00,9954,1,,,1,0,
19943100,17:08:12,17:08:12,7581,2,,,,645.62,0
19943100,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943100,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943100,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943100,17:13:00,17:13:00,5962,6,,,,2708.5,
19943100,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943100,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943100,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943100,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943100,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943100,17:19:00,17:19:00,5964,12,,,,4634.09,
19943100,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943100,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943100,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943100,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943100,17:22:33,17:22:33,5969,17,,,,5581,0
19943100,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943100,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943100,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943100,17:27:00,17:27:00,5973,21,,,,6603.49,
19943100,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943100,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943100,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943100,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943100,17:34:19,17:34:19,435,26,,,,8264.51,0
19943100,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943100,17:36:00,17:36:00,10071,28,,1,,8797.88,
19943110,17:07:00,17:07:00,9954,1,,,1,0,
19943110,17:08:12,17:08:12,7581,2,,,,645.62,0
19943110,17:10:57,17:10:57,5959,3,,,,1907.1,0
19943110,17:11:35,17:11:35,5960,4,,,,2147.01,0
19943110,17:12:08,17:12:08,5961,5,,,,2328.96,0
19943110,17:13:00,17:13:00,5962,6,,,,2708.5,
19943110,17:14:23,17:14:23,5963,7,,,,3163.95,0
19943110,17:15:39,17:15:39,4941,8,,,,3584.41,0
19943110,17:16:26,17:16:26,4942,9,,,,3867.18,0
19943110,17:17:02,17:17:02,6605,10,,,,4051.11,0
19943110,17:17:58,17:17:58,4943,11,,,,4369.41,0
19943110,17:19:00,17:19:00,5964,12,,,,4634.09,
19943110,17:19:28,17:19:28,5965,13,,,,4752.07,0
19943110,17:20:28,17:20:28,5966,14,,,,4967.55,0
19943110,17:21:33,17:21:33,5967,15,,,,5306.77,0
19943110,17:22:01,17:22:01,5968,16,,,,5405.27,0
19943110,17:22:33,17:22:33,5969,17,,,,5581,0
19943110,17:23:04,17:23:04,5970,18,,,,5732.16,0
19943110,17:23:46,17:23:46,5971,19,,,,5957.95,0
19943110,17:24:57,17:24:57,5972,20,,,,6233.01,0
19943110,17:27:00,17:27:00,5973,21,,,,6603.49,
19943110,17:28:46,17:28:46,10475,22,,,,7005.97,0
19943110,17:30:30,17:30:30,10476,23,,,,7409.67,0
19943110,17:32:57,17:32:57,10477,24,,,,7917.97,0
19943110,17:33:35,17:33:35,10478,25,,,,8089.71,0
19943110,17:34:19,17:34:19,435,26,,,,8264.51,0
19943110,17:35:02,17:35:02,10734,27,,,,8471.25,0
19943110,17:36:00,17:36:00,10071,28,,1,,8797.88,
201010,20:20:00,20:20:00,9954,1,,,1,0,
201010,20:20:36,20:20:36,7581,2,,,,645.62,0
201010,20:21:58,20:21:58,5959,3,,,,1907.1,0
201010,20:22:17,20:22:17,5960,4,,,,2147.01,0
201010,20:22:34,20:22:34,5961,5,,,,2328.96,0
201010,20:23:00,20:23:00,5962,6,,,,2708.5,
201010,20:24:50,20:24:50,5963,7,,,,3163.95,0
201010,20:26:33,20:26:33,4941,8,,,,3584.41,0
201010,20:27:35,20:27:35,4942,9,,,,3867.18,0
201010,20:28:23,20:28:23,6605,10,,,,4051.11,0
201010,20:29:37,20:29:37,4943,11,,,,4369.41,0
201010,20:31:00,20:31:00,5964,12,,,,4634.09,
201010,20:31:17,20:31:17,5965,13,,,,4752.07,0
201010,20:31:55,20:31:55,5966,14,,,,4967.55,0
201010,20:32:35,20:32:35,5967,15,,,,5306.77,0
201010,20:32:53,20:32:53,5968,16,,,,5405.27,0
201010,20:33:13,20:33:13,5969,17,,,,5581,0
201010,20:33:32,20:33:32,5970,18,,,,5732.16,0
201010,20:33:59,20:33:59,5971,19,,,,5957.95,0
201010,20:34:43,20:34:43,5972,20,,,,6233.01,0
201010,20:36:00,20:36:00,5973,21,,,,6603.49,
201010,20:38:10,20:38:10,10475,22,,,,7005.97,0
201010,20:40:16,20:40:16,10476,23,,,,7409.67,0
201010,20:43:16,20:43:16,10477,24,,,,7917.97,0
201010,20:44:03,20:44:03,10478,25,,,,8089.71,0
201010,20:44:56,20:44:56,435,26,,,,8264.51,0
201010,20:45:50,20:45:50,10734,27,,,,8471.25,0
201010,20:47:00,20:47:00,10071,28,,1,,8797.88,
201080,20:20:00,20:20:00,9954,1,,,1,0,
201080,20:20:36,20:20:36,7581,2,,,,645.62,0
201080,20:21:58,20:21:58,5959,3,,,,1907.1,0
201080,20:22:17,20:22:17,5960,4,,,,2147.01,0
201080,20:22:34,20:22:34,5961,5,,,,2328.96,0
201080,20:23:00,20:23:00,5962,6,,,,2708.5,
201080,20:24:50,20:24:50,5963,7,,,,3163.95,0
201080,20:26:33,20:26:33,4941,8,,,,3584.41,0
201080,20:27:35,20:27:35,4942,9,,,,3867.18,0
201080,20:28:23,20:28:23,6605,10,,,,4051.11,0
201080,20:29:37,20:29:37,4943,11,,,,4369.41,0
201080,20:31:00,20:31:00,5964,12,,,,4634.09,
201080,20:31:17,20:31:17,5965,13,,,,4752.07,0
201080,20:31:55,20:31:55,5966,14,,,,4967.55,0
201080,20:32:35,20:32:35,5967,15,,,,5306.77,0
201080,20:32:53,20:32:53,5968,16,,,,5405.27,0
201080,20:33:13,20:33:13,5969,17,,,,5581,0
201080,20:33:32,20:33:32,5970,18,,,,5732.16,0
201080,20:33:59,20:33:59,5971,19,,,,5957.95,0
201080,20:34:43,20:34:43,5972,20,,,,6233.01,0
201080,20:36:00,20:36:00,5973,21,,,,6603.49,
201080,20:38:10,20:38:10,10475,22,,,,7005.97,0
201080,20:40:16,20:40:16,10476,23,,,,7409.67,0
201080,20:43:16,20:43:16,10477,24,,,,7917.97,0
201080,20:44:03,20:44:03,10478,25,,,,8089.71,0
201080,20:44:56,20:44:56,435,26,,,,8264.51,0
201080,20:45:50,20:45:50,10734,27,,,,8471.25,0
201080,20:47:00,20:47:00,10071,28,,1,,8797.88,
201130,20:20:00,20:20:00,9954,1,,,1,0,
201130,20:20:36,20:20:36,7581,2,,,,645.62,0
201130,20:21:58,20:21:58,5959,3,,,,1907.1,0
201130,20:22:17,20:22:17,5960,4,,,,2147.01,0
201130,20:22:34,20:22:34,5961,5,,,,2328.96,0
201130,20:23:00,20:23:00,5962,6,,,,2708.5,
201130,20:24:50,20:24:50,5963,7,,,,3163.95,0
201130,20:26:33,20:26:33,4941,8,,,,3584.41,0
201130,20:27:35,20:27:35,4942,9,,,,3867.18,0
201130,20:28:23,20:28:23,6605,10,,,,4051.11,0
201130,20:29:37,20:29:37,4943,11,,,,4369.41,0
201130,20:31:00,20:31:00,5964,12,,,,4634.09,
201130,20:31:17,20:31:17,5965,13,,,,4752.07,0
201130,20:31:55,20:31:55,5966,14,,,,4967.55,0
201130,20:32:35,20:32:35,5967,15,,,,5306.77,0
201130,20:32:53,20:32:53,5968,16,,,,5405.27,0
201130,20:33:13,20:33:13,5969,17,,,,5581,0
201130,20:33:32,20:33:32,5970,18,,,,5732.16,0
201130,20:33:59,20:33:59,5971,19,,,,5957.95,0
201130,20:34:43,20:34:43,5972,20,,,,6233.01,0
201130,20:36:00,20:36:00,5973,21,,,,6603.49,
201130,20:38:10,20:38:10,10475,22,,,,7005.97,0
201130,20:40:16,20:40:16,10476,23,,,,7409.67,0
201130,20:43:16,20:43:16,10477,24,,,,7917.97,0
201130,20:44:03,20:44:03,10478,25,,,,8089.71,0
201130,20:44:56,20:44:56,435,26,,,,8264.51,0
201130,20:45:50,20:45:50,10734,27,,,,8471.25,0
201130,20:47:00,20:47:00,10071,28,,1,,8797.88,
20137020,22:04:00,22:04:00,9954,1,,,1,0,
20137020,22:05:00,22:05:00,7581,2,,,,645.62,0
20137020,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137020,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137020,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137020,22:09:00,22:09:00,5962,6,,,,2708.5,
20137020,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137020,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137020,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137020,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137020,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137020,22:13:00,22:13:00,5964,12,,,,4634.09,
20137020,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137020,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137020,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137020,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137020,22:14:46,22:14:46,5969,17,,,,5581,0
20137020,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137020,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137020,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137020,22:17:00,22:17:00,5973,21,,,,6603.49,
20137020,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137020,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137020,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137020,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137020,22:23:30,22:23:30,435,26,,,,8264.51,0
20137020,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137020,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137030,22:04:00,22:04:00,9954,1,,,1,0,
20137030,22:05:00,22:05:00,7581,2,,,,645.62,0
20137030,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137030,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137030,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137030,22:09:00,22:09:00,5962,6,,,,2708.5,
20137030,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137030,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137030,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137030,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137030,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137030,22:13:00,22:13:00,5964,12,,,,4634.09,
20137030,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137030,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137030,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137030,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137030,22:14:46,22:14:46,5969,17,,,,5581,0
20137030,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137030,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137030,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137030,22:17:00,22:17:00,5973,21,,,,6603.49,
20137030,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137030,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137030,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137030,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137030,22:23:30,22:23:30,435,26,,,,8264.51,0
20137030,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137030,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137040,22:04:00,22:04:00,9954,1,,,1,0,
20137040,22:05:00,22:05:00,7581,2,,,,645.62,0
20137040,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137040,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137040,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137040,22:09:00,22:09:00,5962,6,,,,2708.5,
20137040,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137040,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137040,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137040,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137040,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137040,22:13:00,22:13:00,5964,12,,,,4634.09,
20137040,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137040,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137040,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137040,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137040,22:14:46,22:14:46,5969,17,,,,5581,0
20137040,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137040,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137040,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137040,22:17:00,22:17:00,5973,21,,,,6603.49,
20137040,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137040,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137040,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137040,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137040,22:23:30,22:23:30,435,26,,,,8264.51,0
20137040,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137040,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137050,22:04:00,22:04:00,9954,1,,,1,0,
20137050,22:05:00,22:05:00,7581,2,,,,645.62,0
20137050,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137050,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137050,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137050,22:09:00,22:09:00,5962,6,,,,2708.5,
20137050,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137050,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137050,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137050,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137050,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137050,22:13:00,22:13:00,5964,12,,,,4634.09,
20137050,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137050,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137050,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137050,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137050,22:14:46,22:14:46,5969,17,,,,5581,0
20137050,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137050,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137050,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137050,22:17:00,22:17:00,5973,21,,,,6603.49,
20137050,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137050,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137050,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137050,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137050,22:23:30,22:23:30,435,26,,,,8264.51,0
20137050,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137050,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137060,22:04:00,22:04:00,9954,1,,,1,0,
20137060,22:05:00,22:05:00,7581,2,,,,645.62,0
20137060,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137060,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137060,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137060,22:09:00,22:09:00,5962,6,,,,2708.5,
20137060,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137060,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137060,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137060,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137060,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137060,22:13:00,22:13:00,5964,12,,,,4634.09,
20137060,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137060,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137060,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137060,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137060,22:14:46,22:14:46,5969,17,,,,5581,0
20137060,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137060,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137060,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137060,22:17:00,22:17:00,5973,21,,,,6603.49,
20137060,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137060,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137060,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137060,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137060,22:23:30,22:23:30,435,26,,,,8264.51,0
20137060,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137060,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137090,22:04:00,22:04:00,9954,1,,,1,0,
20137090,22:05:00,22:05:00,7581,2,,,,645.62,0
20137090,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137090,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137090,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137090,22:09:00,22:09:00,5962,6,,,,2708.5,
20137090,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137090,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137090,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137090,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137090,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137090,22:13:00,22:13:00,5964,12,,,,4634.09,
20137090,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137090,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137090,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137090,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137090,22:14:46,22:14:46,5969,17,,,,5581,0
20137090,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137090,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137090,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137090,22:17:00,22:17:00,5973,21,,,,6603.49,
20137090,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137090,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137090,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137090,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137090,22:23:30,22:23:30,435,26,,,,8264.51,0
20137090,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137090,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137100,22:04:00,22:04:00,9954,1,,,1,0,
20137100,22:05:00,22:05:00,7581,2,,,,645.62,0
20137100,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137100,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137100,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137100,22:09:00,22:09:00,5962,6,,,,2708.5,
20137100,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137100,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137100,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137100,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137100,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137100,22:13:00,22:13:00,5964,12,,,,4634.09,
20137100,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137100,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137100,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137100,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137100,22:14:46,22:14:46,5969,17,,,,5581,0
20137100,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137100,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137100,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137100,22:17:00,22:17:00,5973,21,,,,6603.49,
20137100,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137100,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137100,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137100,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137100,22:23:30,22:23:30,435,26,,,,8264.51,0
20137100,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137100,22:25:00,22:25:00,10071,28,,1,,8797.88,
20137110,22:04:00,22:04:00,9954,1,,,1,0,
20137110,22:05:00,22:05:00,7581,2,,,,645.62,0
20137110,22:07:17,22:07:17,5959,3,,,,1907.1,0
20137110,22:07:49,22:07:49,5960,4,,,,2147.01,0
20137110,22:08:17,22:08:17,5961,5,,,,2328.96,0
20137110,22:09:00,22:09:00,5962,6,,,,2708.5,
20137110,22:09:55,22:09:55,5963,7,,,,3163.95,0
20137110,22:10:46,22:10:46,4941,8,,,,3584.41,0
20137110,22:11:17,22:11:17,4942,9,,,,3867.18,0
20137110,22:11:41,22:11:41,6605,10,,,,4051.11,0
20137110,22:12:18,22:12:18,4943,11,,,,4369.41,0
20137110,22:13:00,22:13:00,5964,12,,,,4634.09,
20137110,22:13:14,22:13:14,5965,13,,,,4752.07,0
20137110,22:13:44,22:13:44,5966,14,,,,4967.55,0
20137110,22:14:16,22:14:16,5967,15,,,,5306.77,0
20137110,22:14:30,22:14:30,5968,16,,,,5405.27,0
20137110,22:14:46,22:14:46,5969,17,,,,5581,0
20137110,22:15:02,22:15:02,5970,18,,,,5732.16,0
20137110,22:15:23,22:15:23,5971,19,,,,5957.95,0
20137110,22:15:58,22:15:58,5972,20,,,,6233.01,0
20137110,22:17:00,22:17:00,5973,21,,,,6603.49,
20137110,22:18:34,22:18:34,10475,22,,,,7005.97,0
20137110,22:20:06,22:20:06,10476,23,,,,7409.67,0
20137110,22:22:17,22:22:17,10477,24,,,,7917.97,0
20137110,22:22:51,22:22:51,10478,25,,,,8089.71,0
20137110,22:23:30,22:23:30,435,26,,,,8264.51,0
20137110,22:24:09,22:24:09,10734,27,,,,8471.25,0
20137110,22:25:00,22:25:00,10071,28,,1,,8797.88,
20372010,11:50:00,11:50:00,9954,1,,,1,0,
20372010,11:50:36,11:50:36,7581,2,,,,645.62,0
20372010,11:51:58,11:51:58,5959,3,,,,1907.1,0
20372010,11:52:17,11:52:17,5960,4,,,,2147.01,0
20372010,11:52:34,11:52:34,5961,5,,,,2328.96,0
20372010,11:53:00,11:53:00,5962,6,,,,2708.5,
20372010,11:54:50,11:54:50,5963,7,,,,3163.95,0
20372010,11:56:33,11:56:33,4941,8,,,,3584.41,0
20372010,11:57:35,11:57:35,4942,9,,,,3867.18,0
20372010,11:58:23,11:58:23,6605,10,,,,4051.11,0
20372010,11:59:37,11:59:37,4943,11,,,,4369.41,0
20372010,12:01:00,12:01:00,5964,12,,,,4634.09,
20372010,12:01:17,12:01:17,5965,13,,,,4752.07,0
20372010,12:01:55,12:01:55,5966,14,,,,4967.55,0
20372010,12:02:35,12:02:35,5967,15,,,,5306.77,0
20372010,12:02:53,12:02:53,5968,16,,,,5405.27,0
20372010,12:03:13,12:03:13,5969,17,,,,5581,0
20372010,12:03:32,12:03:32,5970,18,,,,5732.16,0
20372010,12:03:59,12:03:59,5971,19,,,,5957.95,0
20372010,12:04:43,12:04:43,5972,20,,,,6233.01,0
20372010,12:06:00,12:06:00,5973,21,,,,6603.49,
20372010,12:08:10,12:08:10,10475,22,,,,7005.97,0
20372010,12:10:16,12:10:16,10476,23,,,,7409.67,0
20372010,12:13:16,12:13:16,10477,24,,,,7917.97,0
20372010,12:14:03,12:14:03,10478,25,,,,8089.71,0
20372010,12:14:56,12:14:56,435,26,,,,8264.51,0
20372010,12:15:50,12:15:50,10734,27,,,,8471.25,0
20372010,12:17:00,12:17:00,10071,28,,1,,8797.88,
20372080,11:50:00,11:50:00,9954,1,,,1,0,
20372080,11:50:36,11:50:36,7581,2,,,,645.62,0
20372080,11:51:58,11:51:58,5959,3,,,,1907.1,0
20372080,11:52:17,11:52:17,5960,4,,,,2147.01,0
20372080,11:52:34,11:52:34,5961,5,,,,2328.96,0
20372080,11:53:00,11:53:00,5962,6,,,,2708.5,
20372080,11:54:50,11:54:50,5963,7,,,,3163.95,0
20372080,11:56:33,11:56:33,4941,8,,,,3584.41,0
20372080,11:57:35,11:57:35,4942,9,,,,3867.18,0
20372080,11:58:23,11:58:23,6605,10,,,,4051.11,0
20372080,11:59:37,11:59:37,4943,11,,,,4369.41,0
20372080,12:01:00,12:01:00,5964,12,,,,4634.09,
20372080,12:01:17,12:01:17,5965,13,,,,4752.07,0
20372080,12:01:55,12:01:55,5966,14,,,,4967.55,0
20372080,12:02:35,12:02:35,5967,15,,,,5306.77,0
20372080,12:02:53,12:02:53,5968,16,,,,5405.27,0
20372080,12:03:13,12:03:13,5969,17,,,,5581,0
20372080,12:03:32,12:03:32,5970,18,,,,5732.16,0
20372080,12:03:59,12:03:59,5971,19,,,,5957.95,0
20372080,12:04:43,12:04:43,5972,20,,,,6233.01,0
20372080,12:06:00,12:06:00,5973,21,,,,6603.49,
20372080,12:08:10,12:08:10,10475,22,,,,7005.97,0
20372080,12:10:16,12:10:16,10476,23,,,,7409.67,0
20372080,12:13:16,12:13:16,10477,24,,,,7917.97,0
20372080,12:14:03,12:14:03,10478,25,,,,8089.71,0
20372080,12:14:56,12:14:56,435,26,,,,8264.51,0
20372080,12:15:50,12:15:50,10734,27,,,,8471.25,0
20372080,12:17:00,12:17:00,10071,28,,1,,8797.88,
20372130,11:50:00,11:50:00,9954,1,,,1,0,
20372130,11:50:36,11:50:36,7581,2,,,,645.62,0
20372130,11:51:58,11:51:58,5959,3,,,,1907.1,0
20372130,11:52:17,11:52:17,5960,4,,,,2147.01,0
20372130,11:52:34,11:52:34,5961,5,,,,2328.96,0
20372130,11:53:00,11:53:00,5962,6,,,,2708.5,
20372130,11:54:50,11:54:50,5963,7,,,,3163.95,0
20372130,11:56:33,11:56:33,4941,8,,,,3584.41,0
20372130,11:57:35,11:57:35,4942,9,,,,3867.18,0
20372130,11:58:23,11:58:23,6605,10,,,,4051.11,0
20372130,11:59:37,11:59:37,4943,11,,,,4369.41,0
20372130,12:01:00,12:01:00,5964,12,,,,4634.09,
20372130,12:01:17,12:01:17,5965,13,,,,4752.07,0
20372130,12:01:55,12:01:55,5966,14,,,,4967.55,0
20372130,12:02:35,12:02:35,5967,15,,,,5306.77,0
20372130,12:02:53,12:02:53,5968,16,,,,5405.27,0
20372130,12:03:13,12:03:13,5969,17,,,,5581,0
20372130,12:03:32,12:03:32,5970,18,,,,5732.16,0
20372130,12:03:59,12:03:59,5971,19,,,,5957.95,0
20372130,12:04:43,12:04:43,5972,20,,,,6233.01,0
20372130,12:06:00,12:06:00,5973,21,,,,6603.49,
20372130,12:08:10,12:08:10,10475,22,,,,7005.97,0
20372130,12:10:16,12:10:16,10476,23,,,,7409.67,0
20372130,12:13:16,12:13:16,10477,24,,,,7917.97,0
20372130,12:14:03,12:14:03,10478,25,,,,8089.71,0
20372130,12:14:56,12:14:56,435,26,,,,8264.51,0
20372130,12:15:50,12:15:50,10734,27,,,,8471.25,0
20372130,12:17:00,12:17:00,10071,28,,1,,8797.88,
20394020,17:36:00,17:36:00,9954,1,,,1,0,
20394020,17:37:12,17:37:12,7581,2,,,,645.62,0
20394020,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394020,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394020,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394020,17:42:00,17:42:00,5962,6,,,,2708.5,
20394020,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394020,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394020,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394020,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394020,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394020,17:48:00,17:48:00,5964,12,,,,4634.09,
20394020,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394020,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394020,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394020,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394020,17:50:39,17:50:39,5969,17,,,,5581,0
20394020,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394020,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394020,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394020,17:54:00,17:54:00,5973,21,,,,6603.49,
20394020,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394020,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394020,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394020,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394020,18:01:19,18:01:19,435,26,,,,8264.51,0
20394020,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394020,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394030,17:36:00,17:36:00,9954,1,,,1,0,
20394030,17:37:12,17:37:12,7581,2,,,,645.62,0
20394030,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394030,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394030,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394030,17:42:00,17:42:00,5962,6,,,,2708.5,
20394030,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394030,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394030,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394030,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394030,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394030,17:48:00,17:48:00,5964,12,,,,4634.09,
20394030,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394030,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394030,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394030,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394030,17:50:39,17:50:39,5969,17,,,,5581,0
20394030,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394030,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394030,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394030,17:54:00,17:54:00,5973,21,,,,6603.49,
20394030,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394030,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394030,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394030,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394030,18:01:19,18:01:19,435,26,,,,8264.51,0
20394030,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394030,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394040,17:36:00,17:36:00,9954,1,,,1,0,
20394040,17:37:12,17:37:12,7581,2,,,,645.62,0
20394040,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394040,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394040,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394040,17:42:00,17:42:00,5962,6,,,,2708.5,
20394040,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394040,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394040,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394040,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394040,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394040,17:48:00,17:48:00,5964,12,,,,4634.09,
20394040,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394040,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394040,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394040,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394040,17:50:39,17:50:39,5969,17,,,,5581,0
20394040,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394040,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394040,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394040,17:54:00,17:54:00,5973,21,,,,6603.49,
20394040,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394040,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394040,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394040,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394040,18:01:19,18:01:19,435,26,,,,8264.51,0
20394040,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394040,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394050,17:36:00,17:36:00,9954,1,,,1,0,
20394050,17:37:12,17:37:12,7581,2,,,,645.62,0
20394050,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394050,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394050,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394050,17:42:00,17:42:00,5962,6,,,,2708.5,
20394050,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394050,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394050,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394050,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394050,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394050,17:48:00,17:48:00,5964,12,,,,4634.09,
20394050,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394050,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394050,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394050,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394050,17:50:39,17:50:39,5969,17,,,,5581,0
20394050,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394050,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394050,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394050,17:54:00,17:54:00,5973,21,,,,6603.49,
20394050,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394050,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394050,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394050,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394050,18:01:19,18:01:19,435,26,,,,8264.51,0
20394050,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394050,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394060,17:36:00,17:36:00,9954,1,,,1,0,
20394060,17:37:12,17:37:12,7581,2,,,,645.62,0
20394060,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394060,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394060,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394060,17:42:00,17:42:00,5962,6,,,,2708.5,
20394060,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394060,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394060,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394060,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394060,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394060,17:48:00,17:48:00,5964,12,,,,4634.09,
20394060,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394060,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394060,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394060,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394060,17:50:39,17:50:39,5969,17,,,,5581,0
20394060,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394060,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394060,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394060,17:54:00,17:54:00,5973,21,,,,6603.49,
20394060,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394060,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394060,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394060,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394060,18:01:19,18:01:19,435,26,,,,8264.51,0
20394060,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394060,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394090,17:36:00,17:36:00,9954,1,,,1,0,
20394090,17:37:12,17:37:12,7581,2,,,,645.62,0
20394090,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394090,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394090,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394090,17:42:00,17:42:00,5962,6,,,,2708.5,
20394090,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394090,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394090,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394090,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394090,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394090,17:48:00,17:48:00,5964,12,,,,4634.09,
20394090,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394090,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394090,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394090,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394090,17:50:39,17:50:39,5969,17,,,,5581,0
20394090,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394090,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394090,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394090,17:54:00,17:54:00,5973,21,,,,6603.49,
20394090,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394090,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394090,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394090,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394090,18:01:19,18:01:19,435,26,,,,8264.51,0
20394090,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394090,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394100,17:36:00,17:36:00,9954,1,,,1,0,
20394100,17:37:12,17:37:12,7581,2,,,,645.62,0
20394100,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394100,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394100,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394100,17:42:00,17:42:00,5962,6,,,,2708.5,
20394100,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394100,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394100,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394100,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394100,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394100,17:48:00,17:48:00,5964,12,,,,4634.09,
20394100,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394100,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394100,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394100,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394100,17:50:39,17:50:39,5969,17,,,,5581,0
20394100,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394100,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394100,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394100,17:54:00,17:54:00,5973,21,,,,6603.49,
20394100,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394100,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394100,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394100,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394100,18:01:19,18:01:19,435,26,,,,8264.51,0
20394100,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394100,18:03:00,18:03:00,10071,28,,1,,8797.88,
20394110,17:36:00,17:36:00,9954,1,,,1,0,
20394110,17:37:12,17:37:12,7581,2,,,,645.62,0
20394110,17:39:57,17:39:57,5959,3,,,,1907.1,0
20394110,17:40:35,17:40:35,5960,4,,,,2147.01,0
20394110,17:41:08,17:41:08,5961,5,,,,2328.96,0
20394110,17:42:00,17:42:00,5962,6,,,,2708.5,
20394110,17:43:23,17:43:23,5963,7,,,,3163.95,0
20394110,17:44:39,17:44:39,4941,8,,,,3584.41,0
20394110,17:45:26,17:45:26,4942,9,,,,3867.18,0
20394110,17:46:02,17:46:02,6605,10,,,,4051.11,0
20394110,17:46:58,17:46:58,4943,11,,,,4369.41,0
20394110,17:48:00,17:48:00,5964,12,,,,4634.09,
20394110,17:48:21,17:48:21,5965,13,,,,4752.07,0
20394110,17:49:06,17:49:06,5966,14,,,,4967.55,0
20394110,17:49:55,17:49:55,5967,15,,,,5306.77,0
20394110,17:50:16,17:50:16,5968,16,,,,5405.27,0
20394110,17:50:39,17:50:39,5969,17,,,,5581,0
20394110,17:51:03,17:51:03,5970,18,,,,5732.16,0
20394110,17:51:35,17:51:35,5971,19,,,,5957.95,0
20394110,17:52:28,17:52:28,5972,20,,,,6233.01,0
20394110,17:54:00,17:54:00,5973,21,,,,6603.49,
20394110,17:55:46,17:55:46,10475,22,,,,7005.97,0
20394110,17:57:30,17:57:30,10476,23,,,,7409.67,0
20394110,17:59:57,17:59:57,10477,24,,,,7917.97,0
20394110,18:00:35,18:00:35,10478,25,,,,8089.71,0
20394110,18:01:19,18:01:19,435,26,,,,8264.51,0
20394110,18:02:02,18:02:02,10734,27,,,,8471.25,0
20394110,18:03:00,18:03:00,10071,28,,1,,8797.88,
20551070,19:45:00,19:45:00,9954,1,,,1,0,
20551070,19:45:36,19:45:36,7581,2,,,,645.62,0
20551070,19:46:58,19:46:58,5959,3,,,,1907.1,0
20551070,19:47:17,19:47:17,5960,4,,,,2147.01,0
20551070,19:47:34,19:47:34,5961,5,,,,2328.96,0
20551070,19:48:00,19:48:00,5962,6,,,,2708.5,
20551070,19:49:50,19:49:50,5963,7,,,,3163.95,0
20551070,19:51:33,19:51:33,4941,8,,,,3584.41,0
20551070,19:52:35,19:52:35,4942,9,,,,3867.18,0
20551070,19:53:23,19:53:23,6605,10,,,,4051.11,0
20551070,19:54:37,19:54:37,4943,11,,,,4369.41,0
20551070,19:56:00,19:56:00,5964,12,,,,4634.09,
20551070,19:56:17,19:56:17,5965,13,,,,4752.07,0
20551070,19:56:55,19:56:55,5966,14,,,,4967.55,0
20551070,19:57:35,19:57:35,5967,15,,,,5306.77,0
20551070,19:57:53,19:57:53,5968,16,,,,5405.27,0
20551070,19:58:13,19:58:13,5969,17,,,,5581,0
20551070,19:58:32,19:58:32,5970,18,,,,5732.16,0
20551070,19:58:59,19:58:59,5971,19,,,,5957.95,0
20551070,19:59:43,19:59:43,5972,20,,,,6233.01,0
20551070,20:01:00,20:01:00,5973,21,,,,6603.49,
20551070,20:03:10,20:03:10,10475,22,,,,7005.97,0
20551070,20:05:16,20:05:16,10476,23,,,,7409.67,0
20551070,20:08:16,20:08:16,10477,24,,,,7917.97,0
20551070,20:09:03,20:09:03,10478,25,,,,8089.71,0
20551070,20:09:56,20:09:56,435,26,,,,8264.51,0
20551070,20:10:50,20:10:50,10734,27,,,,8471.25,0
20551070,20:12:00,20:12:00,10071,28,,1,,8797.88,
20551120,19:45:00,19:45:00,9954,1,,,1,0,
20551120,19:45:36,19:45:36,7581,2,,,,645.62,0
20551120,19:46:58,19:46:58,5959,3,,,,1907.1,0
20551120,19:47:17,19:47:17,5960,4,,,,2147.01,0
20551120,19:47:34,19:47:34,5961,5,,,,2328.96,0
20551120,19:48:00,19:48:00,5962,6,,,,2708.5,
20551120,19:49:50,19:49:50,5963,7,,,,3163.95,0
20551120,19:51:33,19:51:33,4941,8,,,,3584.41,0
20551120,19:52:35,19:52:35,4942,9,,,,3867.18,0
20551120,19:53:23,19:53:23,6605,10,,,,4051.11,0
20551120,19:54:37,19:54:37,4943,11,,,,4369.41,0
20551120,19:56:00,19:56:00,5964,12,,,,4634.09,
20551120,19:56:17,19:56:17,5965,13,,,,4752.07,0
20551120,19:56:55,19:56:55,5966,14,,,,4967.55,0
20551120,19:57:35,19:57:35,5967,15,,,,5306.77,0
20551120,19:57:53,19:57:53,5968,16,,,,5405.27,0
20551120,19:58:13,19:58:13,5969,17,,,,5581,0
20551120,19:58:32,19:58:32,5970,18,,,,5732.16,0
20551120,19:58:59,19:58:59,5971,19,,,,5957.95,0
20551120,19:59:43,19:59:43,5972,20,,,,6233.01,0
20551120,20:01:00,20:01:00,5973,21,,,,6603.49,
20551120,20:03:10,20:03:10,10475,22,,,,7005.97,0
20551120,20:05:16,20:05:16,10476,23,,,,7409.67,0
20551120,20:08:16,20:08:16,10477,24,,,,7917.97,0
20551120,20:09:03,20:09:03,10478,25,,,,8089.71,0
20551120,20:09:56,20:09:56,435,26,,,,8264.51,0
20551120,20:10:50,20:10:50,10734,27,,,,8471.25,0
20551120,20:12:00,20:12:00,10071,28,,1,,8797.88,
2088010,19:20:00,19:20:00,9954,1,,,1,0,
2088010,19:20:36,19:20:36,7581,2,,,,645.62,0
2088010,19:21:58,19:21:58,5959,3,,,,1907.1,0
2088010,19:22:17,19:22:17,5960,4,,,,2147.01,0
2088010,19:22:34,19:22:34,5961,5,,,,2328.96,0
2088010,19:23:00,19:23:00,5962,6,,,,2708.5,
2088010,19:24:50,19:24:50,5963,7,,,,3163.95,0
2088010,19:26:33,19:26:33,4941,8,,,,3584.41,0
2088010,19:27:35,19:27:35,4942,9,,,,3867.18,0
2088010,19:28:23,19:28:23,6605,10,,,,4051.11,0
2088010,19:29:37,19:29:37,4943,11,,,,4369.41,0
2088010,19:31:00,19:31:00,5964,12,,,,4634.09,
2088010,19:31:17,19:31:17,5965,13,,,,4752.07,0
2088010,19:31:55,19:31:55,5966,14,,,,4967.55,0
2088010,19:32:35,19:32:35,5967,15,,,,5306.77,0
2088010,19:32:53,19:32:53,5968,16,,,,5405.27,0
2088010,19:33:13,19:33:13,5969,17,,,,5581,0
2088010,19:33:32,19:33:32,5970,18,,,,5732.16,0
2088010,19:33:59,19:33:59,5971,19,,,,5957.95,0
2088010,19:34:43,19:34:43,5972,20,,,,6233.01,0
2088010,19:36:00,19:36:00,5973,21,,,,6603.49,
2088010,19:38:10,19:38:10,10475,22,,,,7005.97,0
2088010,19:40:16,19:40:16,10476,23,,,,7409.67,0
2088010,19:43:16,19:43:16,10477,24,,,,7917.97,0
2088010,19:44:03,19:44:03,10478,25,,,,8089.71,0
2088010,19:44:56,19:44:56,435,26,,,,8264.51,0
2088010,19:45:50,19:45:50,10734,27,,,,8471.25,0
2088010,19:47:00,19:47:00,10071,28,,1,,8797.88,
2088080,19:20:00,19:20:00,9954,1,,,1,0,
2088080,19:20:36,19:20:36,7581,2,,,,645.62,0
2088080,19:21:58,19:21:58,5959,3,,,,1907.1,0
2088080,19:22:17,19:22:17,5960,4,,,,2147.01,0
2088080,19:22:34,19:22:34,5961,5,,,,2328.96,0
2088080,19:23:00,19:23:00,5962,6,,,,2708.5,
2088080,19:24:50,19:24:50,5963,7,,,,3163.95,0
2088080,19:26:33,19:26:33,4941,8,,,,3584.41,0
2088080,19:27:35,19:27:35,4942,9,,,,3867.18,0
2088080,19:28:23,19:28:23,6605,10,,,,4051.11,0
2088080,19:29:37,19:29:37,4943,11,,,,4369.41,0
2088080,19:31:00,19:31:00,5964,12,,,,4634.09,
2088080,19:31:17,19:31:17,5965,13,,,,4752.07,0
2088080,19:31:55,19:31:55,5966,14,,,,4967.55,0
2088080,19:32:35,19:32:35,5967,15,,,,5306.77,0
2088080,19:32:53,19:32:53,5968,16,,,,5405.27,0
2088080,19:33:13,19:33:13,5969,17,,,,5581,0
2088080,19:33:32,19:33:32,5970,18,,,,5732.16,0
2088080,19:33:59,19:33:59,5971,19,,,,5957.95,0
2088080,19:34:43,19:34:43,5972,20,,,,6233.01,0
2088080,19:36:00,19:36:00,5973,21,,,,6603.49,
2088080,19:38:10,19:38:10,10475,22,,,,7005.97,0
2088080,19:40:16,19:40:16,10476,23,,,,7409.67,0
2088080,19:43:16,19:43:16,10477,24,,,,7917.97,0
2088080,19:44:03,19:44:03,10478,25,,,,8089.71,0
2088080,19:44:56,19:44:56,435,26,,,,8264.51,0
2088080,19:45:50,19:45:50,10734,27,,,,8471.25,0
2088080,19:47:00,19:47:00,10071,28,,1,,8797.88,
2088130,19:20:00,19:20:00,9954,1,,,1,0,
2088130,19:20:36,19:20:36,7581,2,,,,645.62,0
2088130,19:21:58,19:21:58,5959,3,,,,1907.1,0
2088130,19:22:17,19:22:17,5960,4,,,,2147.01,0
2088130,19:22:34,19:22:34,5961,5,,,,2328.96,0
2088130,19:23:00,19:23:00,5962,6,,,,2708.5,
2088130,19:24:50,19:24:50,5963,7,,,,3163.95,0
2088130,19:26:33,19:26:33,4941,8,,,,3584.41,0
2088130,19:27:35,19:27:35,4942,9,,,,3867.18,0
2088130,19:28:23,19:28:23,6605,10,,,,4051.11,0
2088130,19:29:37,19:29:37,4943,11,,,,4369.41,0
2088130,19:31:00,19:31:00,5964,12,,,,4634.09,
2088130,19:31:17,19:31:17,5965,13,,,,4752.07,0
2088130,19:31:55,19:31:55,5966,14,,,,4967.55,0
2088130,19:32:35,19:32:35,5967,15,,,,5306.77,0
2088130,19:32:53,19:32:53,5968,16,,,,5405.27,0
2088130,19:33:13,19:33:13,5969,17,,,,5581,0
2088130,19:33:32,19:33:32,5970,18,,,,5732.16,0
2088130,19:33:59,19:33:59,5971,19,,,,5957.95,0
2088130,19:34:43,19:34:43,5972,20,,,,6233.01,0
2088130,19:36:00,19:36:00,5973,21,,,,6603.49,
2088130,19:38:10,19:38:10,10475,22,,,,7005.97,0
2088130,19:40:16,19:40:16,10476,23,,,,7409.67,0
2088130,19:43:16,19:43:16,10477,24,,,,7917.97,0
2088130,19:44:03,19:44:03,10478,25,,,,8089.71,0
2088130,19:44:56,19:44:56,435,26,,,,8264.51,0
2088130,19:45:50,19:45:50,10734,27,,,,8471.25,0
2088130,19:47:00,19:47:00,10071,28,,1,,8797.88,
20935140,17:15:00,17:15:00,9954,1,,,1,0,
20935140,17:15:36,17:15:36,7581,2,,,,645.62,0
20935140,17:16:58,17:16:58,5959,3,,,,1907.1,0
20935140,17:17:17,17:17:17,5960,4,,,,2147.01,0
20935140,17:17:34,17:17:34,5961,5,,,,2328.96,0
20935140,17:18:00,17:18:00,5962,6,,,,2708.5,
20935140,17:19:50,17:19:50,5963,7,,,,3163.95,0
20935140,17:21:33,17:21:33,4941,8,,,,3584.41,0
20935140,17:22:35,17:22:35,4942,9,,,,3867.18,0
20935140,17:23:23,17:23:23,6605,10,,,,4051.11,0
20935140,17:24:37,17:24:37,4943,11,,,,4369.41,0
20935140,17:26:00,17:26:00,5964,12,,,,4634.09,
20935140,17:26:17,17:26:17,5965,13,,,,4752.07,0
20935140,17:26:55,17:26:55,5966,14,,,,4967.55,0
20935140,17:27:35,17:27:35,5967,15,,,,5306.77,0
20935140,17:27:53,17:27:53,5968,16,,,,5405.27,0
20935140,17:28:13,17:28:13,5969,17,,,,5581,0
20935140,17:28:32,17:28:32,5970,18,,,,5732.16,0
20935140,17:28:59,17:28:59,5971,19,,,,5957.95,0
20935140,17:29:43,17:29:43,5972,20,,,,6233.01,0
20935140,17:31:00,17:31:00,5973,21,,,,6603.49,
20935140,17:33:10,17:33:10,10475,22,,,,7005.97,0
20935140,17:35:16,17:35:16,10476,23,,,,7409.67,0
20935140,17:38:16,17:38:16,10477,24,,,,7917.97,0
20935140,17:39:03,17:39:03,10478,25,,,,8089.71,0
20935140,17:39:56,17:39:56,435,26,,,,8264.51,0
20935140,17:40:50,17:40:50,10734,27,,,,8471.25,0
20935140,17:42:00,17:42:00,10071,28,,1,,8797.88,
20942070,20:15:00,20:15:00,9954,1,,,1,0,
20942070,20:15:36,20:15:36,7581,2,,,,645.62,0
20942070,20:16:58,20:16:58,5959,3,,,,1907.1,0
20942070,20:17:17,20:17:17,5960,4,,,,2147.01,0
20942070,20:17:34,20:17:34,5961,5,,,,2328.96,0
20942070,20:18:00,20:18:00,5962,6,,,,2708.5,
20942070,20:19:50,20:19:50,5963,7,,,,3163.95,0
20942070,20:21:33,20:21:33,4941,8,,,,3584.41,0
20942070,20:22:35,20:22:35,4942,9,,,,3867.18,0
20942070,20:23:23,20:23:23,6605,10,,,,4051.11,0
20942070,20:24:37,20:24:37,4943,11,,,,4369.41,0
20942070,20:26:00,20:26:00,5964,12,,,,4634.09,
20942070,20:26:17,20:26:17,5965,13,,,,4752.07,0
20942070,20:26:55,20:26:55,5966,14,,,,4967.55,0
20942070,20:27:35,20:27:35,5967,15,,,,5306.77,0
20942070,20:27:53,20:27:53,5968,16,,,,5405.27,0
20942070,20:28:13,20:28:13,5969,17,,,,5581,0
20942070,20:28:32,20:28:32,5970,18,,,,5732.16,0
20942070,20:28:59,20:28:59,5971,19,,,,5957.95,0
20942070,20:29:43,20:29:43,5972,20,,,,6233.01,0
20942070,20:31:00,20:31:00,5973,21,,,,6603.49,
20942070,20:33:10,20:33:10,10475,22,,,,7005.97,0
20942070,20:35:16,20:35:16,10476,23,,,,7409.67,0
20942070,20:38:16,20:38:16,10477,24,,,,7917.97,0
20942070,20:39:03,20:39:03,10478,25,,,,8089.71,0
20942070,20:39:56,20:39:56,435,26,,,,8264.51,0
20942070,20:40:50,20:40:50,10734,27,,,,8471.25,0
20942070,20:42:00,20:42:00,10071,28,,1,,8797.88,
20942120,20:15:00,20:15:00,9954,1,,,1,0,
20942120,20:15:36,20:15:36,7581,2,,,,645.62,0
20942120,20:16:58,20:16:58,5959,3,,,,1907.1,0
20942120,20:17:17,20:17:17,5960,4,,,,2147.01,0
20942120,20:17:34,20:17:34,5961,5,,,,2328.96,0
20942120,20:18:00,20:18:00,5962,6,,,,2708.5,
20942120,20:19:50,20:19:50,5963,7,,,,3163.95,0
20942120,20:21:33,20:21:33,4941,8,,,,3584.41,0
20942120,20:22:35,20:22:35,4942,9,,,,3867.18,0
20942120,20:23:23,20:23:23,6605,10,,,,4051.11,0
20942120,20:24:37,20:24:37,4943,11,,,,4369.41,0
20942120,20:26:00,20:26:00,5964,12,,,,4634.09,
20942120,20:26:17,20:26:17,5965,13,,,,4752.07,0
20942120,20:26:55,20:26:55,5966,14,,,,4967.55,0
20942120,20:27:35,20:27:35,5967,15,,,,5306.77,0
20942120,20:27:53,20:27:53,5968,16,,,,5405.27,0
20942120,20:28:13,20:28:13,5969,17,,,,5581,0
20942120,20:28:32,20:28:32,5970,18,,,,5732.16,0
20942120,20:28:59,20:28:59,5971,19,,,,5957.95,0
20942120,20:29:43,20:29:43,5972,20,,,,6233.01,0
20942120,20:31:00,20:31:00,5973,21,,,,6603.49,
20942120,20:33:10,20:33:10,10475,22,,,,7005.97,0
20942120,20:35:16,20:35:16,10476,23,,,,7409.67,0
20942120,20:38:16,20:38:16,10477,24,,,,7917.97,0
20942120,20:39:03,20:39:03,10478,25,,,,8089.71,0
20942120,20:39:56,20:39:56,435,26,,,,8264.51,0
20942120,20:40:50,20:40:50,10734,27,,,,8471.25,0
20942120,20:42:00,20:42:00,10071,28,,1,,8797.88,
20961140,18:45:00,18:45:00,9954,1,,,1,0,
20961140,18:45:36,18:45:36,7581,2,,,,645.62,0
20961140,18:46:58,18:46:58,5959,3,,,,1907.1,0
20961140,18:47:17,18:47:17,5960,4,,,,2147.01,0
20961140,18:47:34,18:47:34,5961,5,,,,2328.96,0
20961140,18:48:00,18:48:00,5962,6,,,,2708.5,
20961140,18:49:50,18:49:50,5963,7,,,,3163.95,0
20961140,18:51:33,18:51:33,4941,8,,,,3584.41,0
20961140,18:52:35,18:52:35,4942,9,,,,3867.18,0
20961140,18:53:23,18:53:23,6605,10,,,,4051.11,0
20961140,18:54:37,18:54:37,4943,11,,,,4369.41,0
20961140,18:56:00,18:56:00,5964,12,,,,4634.09,
20961140,18:56:17,18:56:17,5965,13,,,,4752.07,0
20961140,18:56:55,18:56:55,5966,14,,,,4967.55,0
20961140,18:57:35,18:57:35,5967,15,,,,5306.77,0
20961140,18:57:53,18:57:53,5968,16,,,,5405.27,0
20961140,18:58:13,18:58:13,5969,17,,,,5581,0
20961140,18:58:32,18:58:32,5970,18,,,,5732.16,0
20961140,18:58:59,18:58:59,5971,19,,,,5957.95,0
20961140,18:59:43,18:59:43,5972,20,,,,6233.01,0
20961140,19:01:00,19:01:00,5973,21,,,,6603.49,
20961140,19:03:10,19:03:10,10475,22,,,,7005.97,0
20961140,19:05:16,19:05:16,10476,23,,,,7409.67,0
20961140,19:08:16,19:08:16,10477,24,,,,7917.97,0
20961140,19:09:03,19:09:03,10478,25,,,,8089.71,0
20961140,19:09:56,19:09:56,435,26,,,,8264.51,0
20961140,19:10:50,19:10:50,10734,27,,,,8471.25,0
20961140,19:12:00,19:12:00,10071,28,,1,,8797.88,
2133070,18:45:00,18:45:00,9954,1,,,1,0,
2133070,18:45:36,18:45:36,7581,2,,,,645.62,0
2133070,18:46:58,18:46:58,5959,3,,,,1907.1,0
2133070,18:47:17,18:47:17,5960,4,,,,2147.01,0
2133070,18:47:34,18:47:34,5961,5,,,,2328.96,0
2133070,18:48:00,18:48:00,5962,6,,,,2708.5,
2133070,18:49:50,18:49:50,5963,7,,,,3163.95,0
2133070,18:51:33,18:51:33,4941,8,,,,3584.41,0
2133070,18:52:35,18:52:35,4942,9,,,,3867.18,0
2133070,18:53:23,18:53:23,6605,10,,,,4051.11,0
2133070,18:54:37,18:54:37,4943,11,,,,4369.41,0
2133070,18:56:00,18:56:00,5964,12,,,,4634.09,
2133070,18:56:17,18:56:17,5965,13,,,,4752.07,0
2133070,18:56:55,18:56:55,5966,14,,,,4967.55,0
2133070,18:57:35,18:57:35,5967,15,,,,5306.77,0
2133070,18:57:53,18:57:53,5968,16,,,,5405.27,0
2133070,18:58:13,18:58:13,5969,17,,,,5581,0
2133070,18:58:32,18:58:32,5970,18,,,,5732.16,0
2133070,18:58:59,18:58:59,5971,19,,,,5957.95,0
2133070,18:59:43,18:59:43,5972,20,,,,6233.01,0
2133070,19:01:00,19:01:00,5973,21,,,,6603.49,
2133070,19:03:10,19:03:10,10475,22,,,,7005.97,0
2133070,19:05:16,19:05:16,10476,23,,,,7409.67,0
2133070,19:08:16,19:08:16,10477,24,,,,7917.97,0
2133070,19:09:03,19:09:03,10478,25,,,,8089.71,0
2133070,19:09:56,19:09:56,435,26,,,,8264.51,0
2133070,19:10:50,19:10:50,10734,27,,,,8471.25,0
2133070,19:12:00,19:12:00,10071,28,,1,,8797.88,
2133120,18:45:00,18:45:00,9954,1,,,1,0,
2133120,18:45:36,18:45:36,7581,2,,,,645.62,0
2133120,18:46:58,18:46:58,5959,3,,,,1907.1,0
2133120,18:47:17,18:47:17,5960,4,,,,2147.01,0
2133120,18:47:34,18:47:34,5961,5,,,,2328.96,0
2133120,18:48:00,18:48:00,5962,6,,,,2708.5,
2133120,18:49:50,18:49:50,5963,7,,,,3163.95,0
2133120,18:51:33,18:51:33,4941,8,,,,3584.41,0
2133120,18:52:35,18:52:35,4942,9,,,,3867.18,0
2133120,18:53:23,18:53:23,6605,10,,,,4051.11,0
2133120,18:54:37,18:54:37,4943,11,,,,4369.41,0
2133120,18:56:00,18:56:00,5964,12,,,,4634.09,
2133120,18:56:17,18:56:17,5965,13,,,,4752.07,0
2133120,18:56:55,18:56:55,5966,14,,,,4967.55,0
2133120,18:57:35,18:57:35,5967,15,,,,5306.77,0
2133120,18:57:53,18:57:53,5968,16,,,,5405.27,0
2133120,18:58:13,18:58:13,5969,17,,,,5581,0
2133120,18:58:32,18:58:32,5970,18,,,,5732.16,0
2133120,18:58:59,18:58:59,5971,19,,,,5957.95,0
2133120,18:59:43,18:59:43,5972,20,,,,6233.01,0
2133120,19:01:00,19:01:00,5973,21,,,,6603.49,
2133120,19:03:10,19:03:10,10475,22,,,,7005.97,0
2133120,19:05:16,19:05:16,10476,23,,,,7409.67,0
2133120,19:08:16,19:08:16,10477,24,,,,7917.97,0
2133120,19:09:03,19:09:03,10478,25,,,,8089.71,0
2133120,19:09:56,19:09:56,435,26,,,,8264.51,0
2133120,19:10:50,19:10:50,10734,27,,,,8471.25,0
2133120,19:12:00,19:12:00,10071,28,,1,,8797.88,
21556070,10:15:00,10:15:00,9954,1,,,1,0,
21556070,10:15:36,10:15:36,7581,2,,,,645.62,0
21556070,10:16:58,10:16:58,5959,3,,,,1907.1,0
21556070,10:17:17,10:17:17,5960,4,,,,2147.01,0
21556070,10:17:34,10:17:34,5961,5,,,,2328.96,0
21556070,10:18:00,10:18:00,5962,6,,,,2708.5,
21556070,10:19:50,10:19:50,5963,7,,,,3163.95,0
21556070,10:21:33,10:21:33,4941,8,,,,3584.41,0
21556070,10:22:35,10:22:35,4942,9,,,,3867.18,0
21556070,10:23:23,10:23:23,6605,10,,,,4051.11,0
21556070,10:24:37,10:24:37,4943,11,,,,4369.41,0
21556070,10:26:00,10:26:00,5964,12,,,,4634.09,
21556070,10:26:17,10:26:17,5965,13,,,,4752.07,0
21556070,10:26:55,10:26:55,5966,14,,,,4967.55,0
21556070,10:27:35,10:27:35,5967,15,,,,5306.77,0
21556070,10:27:53,10:27:53,5968,16,,,,5405.27,0
21556070,10:28:13,10:28:13,5969,17,,,,5581,0
21556070,10:28:32,10:28:32,5970,18,,,,5732.16,0
21556070,10:28:59,10:28:59,5971,19,,,,5957.95,0
21556070,10:29:43,10:29:43,5972,20,,,,6233.01,0
21556070,10:31:00,10:31:00,5973,21,,,,6603.49,
21556070,10:33:10,10:33:10,10475,22,,,,7005.97,0
21556070,10:35:16,10:35:16,10476,23,,,,7409.67,0
21556070,10:38:16,10:38:16,10477,24,,,,7917.97,0
21556070,10:39:03,10:39:03,10478,25,,,,8089.71,0
21556070,10:39:56,10:39:56,435,26,,,,8264.51,0
21556070,10:40:50,10:40:50,10734,27,,,,8471.25,0
21556070,10:42:00,10:42:00,10071,28,,1,,8797.88,
21556120,10:15:00,10:15:00,9954,1,,,1,0,
21556120,10:15:36,10:15:36,7581,2,,,,645.62,0
21556120,10:16:58,10:16:58,5959,3,,,,1907.1,0
21556120,10:17:17,10:17:17,5960,4,,,,2147.01,0
21556120,10:17:34,10:17:34,5961,5,,,,2328.96,0
21556120,10:18:00,10:18:00,5962,6,,,,2708.5,
21556120,10:19:50,10:19:50,5963,7,,,,3163.95,0
21556120,10:21:33,10:21:33,4941,8,,,,3584.41,0
21556120,10:22:35,10:22:35,4942,9,,,,3867.18,0
21556120,10:23:23,10:23:23,6605,10,,,,4051.11,0
21556120,10:24:37,10:24:37,4943,11,,,,4369.41,0
21556120,10:26:00,10:26:00,5964,12,,,,4634.09,
21556120,10:26:17,10:26:17,5965,13,,,,4752.07,0
21556120,10:26:55,10:26:55,5966,14,,,,4967.55,0
21556120,10:27:35,10:27:35,5967,15,,,,5306.77,0
21556120,10:27:53,10:27:53,5968,16,,,,5405.27,0
21556120,10:28:13,10:28:13,5969,17,,,,5581,0
21556120,10:28:32,10:28:32,5970,18,,,,5732.16,0
21556120,10:28:59,10:28:59,5971,19,,,,5957.95,0
21556120,10:29:43,10:29:43,5972,20,,,,6233.01,0
21556120,10:31:00,10:31:00,5973,21,,,,6603.49,
21556120,10:33:10,10:33:10,10475,22,,,,7005.97,0
21556120,10:35:16,10:35:16,10476,23,,,,7409.67,0
21556120,10:38:16,10:38:16,10477,24,,,,7917.97,0
21556120,10:39:03,10:39:03,10478,25,,,,8089.71,0
21556120,10:39:56,10:39:56,435,26,,,,8264.51,0
21556120,10:40:50,10:40:50,10734,27,,,,8471.25,0
21556120,10:42:00,10:42:00,10071,28,,1,,8797.88,
21695010,12:50:00,12:50:00,9954,1,,,1,0,
21695010,12:50:36,12:50:36,7581,2,,,,645.62,0
21695010,12:51:58,12:51:58,5959,3,,,,1907.1,0
21695010,12:52:17,12:52:17,5960,4,,,,2147.01,0
21695010,12:52:34,12:52:34,5961,5,,,,2328.96,0
21695010,12:53:00,12:53:00,5962,6,,,,2708.5,
21695010,12:54:50,12:54:50,5963,7,,,,3163.95,0
21695010,12:56:33,12:56:33,4941,8,,,,3584.41,0
21695010,12:57:35,12:57:35,4942,9,,,,3867.18,0
21695010,12:58:23,12:58:23,6605,10,,,,4051.11,0
21695010,12:59:37,12:59:37,4943,11,,,,4369.41,0
21695010,13:01:00,13:01:00,5964,12,,,,4634.09,
21695010,13:01:17,13:01:17,5965,13,,,,4752.07,0
21695010,13:01:55,13:01:55,5966,14,,,,4967.55,0
21695010,13:02:35,13:02:35,5967,15,,,,5306.77,0
21695010,13:02:53,13:02:53,5968,16,,,,5405.27,0
21695010,13:03:13,13:03:13,5969,17,,,,5581,0
21695010,13:03:32,13:03:32,5970,18,,,,5732.16,0
21695010,13:03:59,13:03:59,5971,19,,,,5957.95,0
21695010,13:04:43,13:04:43,5972,20,,,,6233.01,0
21695010,13:06:00,13:06:00,5973,21,,,,6603.49,
21695010,13:08:10,13:08:10,10475,22,,,,7005.97,0
21695010,13:10:16,13:10:16,10476,23,,,,7409.67,0
21695010,13:13:16,13:13:16,10477,24,,,,7917.97,0
21695010,13:14:03,13:14:03,10478,25,,,,8089.71,0
21695010,13:14:56,13:14:56,435,26,,,,8264.51,0
21695010,13:15:50,13:15:50,10734,27,,,,8471.25,0
21695010,13:17:00,13:17:00,10071,28,,1,,8797.88,
21695080,12:50:00,12:50:00,9954,1,,,1,0,
21695080,12:50:36,12:50:36,7581,2,,,,645.62,0
21695080,12:51:58,12:51:58,5959,3,,,,1907.1,0
21695080,12:52:17,12:52:17,5960,4,,,,2147.01,0
21695080,12:52:34,12:52:34,5961,5,,,,2328.96,0
21695080,12:53:00,12:53:00,5962,6,,,,2708.5,
21695080,12:54:50,12:54:50,5963,7,,,,3163.95,0
21695080,12:56:33,12:56:33,4941,8,,,,3584.41,0
21695080,12:57:35,12:57:35,4942,9,,,,3867.18,0
21695080,12:58:23,12:58:23,6605,10,,,,4051.11,0
21695080,12:59:37,12:59:37,4943,11,,,,4369.41,0
21695080,13:01:00,13:01:00,5964,12,,,,4634.09,
21695080,13:01:17,13:01:17,5965,13,,,,4752.07,0
21695080,13:01:55,13:01:55,5966,14,,,,4967.55,0
21695080,13:02:35,13:02:35,5967,15,,,,5306.77,0
21695080,13:02:53,13:02:53,5968,16,,,,5405.27,0
21695080,13:03:13,13:03:13,5969,17,,,,5581,0
21695080,13:03:32,13:03:32,5970,18,,,,5732.16,0
21695080,13:03:59,13:03:59,5971,19,,,,5957.95,0
21695080,13:04:43,13:04:43,5972,20,,,,6233.01,0
21695080,13:06:00,13:06:00,5973,21,,,,6603.49,
21695080,13:08:10,13:08:10,10475,22,,,,7005.97,0
21695080,13:10:16,13:10:16,10476,23,,,,7409.67,0
21695080,13:13:16,13:13:16,10477,24,,,,7917.97,0
21695080,13:14:03,13:14:03,10478,25,,,,8089.71,0
21695080,13:14:56,13:14:56,435,26,,,,8264.51,0
21695080,13:15:50,13:15:50,10734,27,,,,8471.25,0
21695080,13:17:00,13:17:00,10071,28,,1,,8797.88,
21695130,12:50:00,12:50:00,9954,1,,,1,0,
21695130,12:50:36,12:50:36,7581,2,,,,645.62,0
21695130,12:51:58,12:51:58,5959,3,,,,1907.1,0
21695130,12:52:17,12:52:17,5960,4,,,,2147.01,0
21695130,12:52:34,12:52:34,5961,5,,,,2328.96,0
21695130,12:53:00,12:53:00,5962,6,,,,2708.5,
21695130,12:54:50,12:54:50,5963,7,,,,3163.95,0
21695130,12:56:33,12:56:33,4941,8,,,,3584.41,0
21695130,12:57:35,12:57:35,4942,9,,,,3867.18,0
21695130,12:58:23,12:58:23,6605,10,,,,4051.11,0
21695130,12:59:37,12:59:37,4943,11,,,,4369.41,0
21695130,13:01:00,13:01:00,5964,12,,,,4634.09,
21695130,13:01:17,13:01:17,5965,13,,,,4752.07,0
21695130,13:01:55,13:01:55,5966,14,,,,4967.55,0
21695130,13:02:35,13:02:35,5967,15,,,,5306.77,0
21695130,13:02:53,13:02:53,5968,16,,,,5405.27,0
21695130,13:03:13,13:03:13,5969,17,,,,5581,0
21695130,13:03:32,13:03:32,5970,18,,,,5732.16,0
21695130,13:03:59,13:03:59,5971,19,,,,5957.95,0
21695130,13:04:43,13:04:43,5972,20,,,,6233.01,0
21695130,13:06:00,13:06:00,5973,21,,,,6603.49,
21695130,13:08:10,13:08:10,10475,22,,,,7005.97,0
21695130,13:10:16,13:10:16,10476,23,,,,7409.67,0
21695130,13:13:16,13:13:16,10477,24,,,,7917.97,0
21695130,13:14:03,13:14:03,10478,25,,,,8089.71,0
21695130,13:14:56,13:14:56,435,26,,,,8264.51,0
21695130,13:15:50,13:15:50,10734,27,,,,8471.25,0
21695130,13:17:00,13:17:00,10071,28,,1,,8797.88,
21736010,10:50:00,10:50:00,9954,1,,,1,0,
21736010,10:50:36,10:50:36,7581,2,,,,645.62,0
21736010,10:51:58,10:51:58,5959,3,,,,1907.1,0
21736010,10:52:17,10:52:17,5960,4,,,,2147.01,0
21736010,10:52:34,10:52:34,5961,5,,,,2328.96,0
21736010,10:53:00,10:53:00,5962,6,,,,2708.5,
21736010,10:54:50,10:54:50,5963,7,,,,3163.95,0
21736010,10:56:33,10:56:33,4941,8,,,,3584.41,0
21736010,10:57:35,10:57:35,4942,9,,,,3867.18,0
21736010,10:58:23,10:58:23,6605,10,,,,4051.11,0
21736010,10:59:37,10:59:37,4943,11,,,,4369.41,0
21736010,11:01:00,11:01:00,5964,12,,,,4634.09,
21736010,11:01:17,11:01:17,5965,13,,,,4752.07,0
21736010,11:01:55,11:01:55,5966,14,,,,4967.55,0
21736010,11:02:35,11:02:35,5967,15,,,,5306.77,0
21736010,11:02:53,11:02:53,5968,16,,,,5405.27,0
21736010,11:03:13,11:03:13,5969,17,,,,5581,0
21736010,11:03:32,11:03:32,5970,18,,,,5732.16,0
21736010,11:03:59,11:03:59,5971,19,,,,5957.95,0
21736010,11:04:43,11:04:43,5972,20,,,,6233.01,0
21736010,11:06:00,11:06:00,5973,21,,,,6603.49,
21736010,11:08:10,11:08:10,10475,22,,,,7005.97,0
21736010,11:10:16,11:10:16,10476,23,,,,7409.67,0
21736010,11:13:16,11:13:16,10477,24,,,,7917.97,0
21736010,11:14:03,11:14:03,10478,25,,,,8089.71,0
21736010,11:14:56,11:14:56,435,26,,,,8264.51,0
21736010,11:15:50,11:15:50,10734,27,,,,8471.25,0
21736010,11:17:00,11:17:00,10071,28,,1,,8797.88,
21736080,10:50:00,10:50:00,9954,1,,,1,0,
21736080,10:50:36,10:50:36,7581,2,,,,645.62,0
21736080,10:51:58,10:51:58,5959,3,,,,1907.1,0
21736080,10:52:17,10:52:17,5960,4,,,,2147.01,0
21736080,10:52:34,10:52:34,5961,5,,,,2328.96,0
21736080,10:53:00,10:53:00,5962,6,,,,2708.5,
21736080,10:54:50,10:54:50,5963,7,,,,3163.95,0
21736080,10:56:33,10:56:33,4941,8,,,,3584.41,0
21736080,10:57:35,10:57:35,4942,9,,,,3867.18,0
21736080,10:58:23,10:58:23,6605,10,,,,4051.11,0
21736080,10:59:37,10:59:37,4943,11,,,,4369.41,0
21736080,11:01:00,11:01:00,5964,12,,,,4634.09,
21736080,11:01:17,11:01:17,5965,13,,,,4752.07,0
21736080,11:01:55,11:01:55,5966,14,,,,4967.55,0
21736080,11:02:35,11:02:35,5967,15,,,,5306.77,0
21736080,11:02:53,11:02:53,5968,16,,,,5405.27,0
21736080,11:03:13,11:03:13,5969,17,,,,5581,0
21736080,11:03:32,11:03:32,5970,18,,,,5732.16,0
21736080,11:03:59,11:03:59,5971,19,,,,5957.95,0
21736080,11:04:43,11:04:43,5972,20,,,,6233.01,0
21736080,11:06:00,11:06:00,5973,21,,,,6603.49,
21736080,11:08:10,11:08:10,10475,22,,,,7005.97,0
21736080,11:10:16,11:10:16,10476,23,,,,7409.67,0
21736080,11:13:16,11:13:16,10477,24,,,,7917.97,0
21736080,11:14:03,11:14:03,10478,25,,,,8089.71,0
21736080,11:14:56,11:14:56,435,26,,,,8264.51,0
21736080,11:15:50,11:15:50,10734,27,,,,8471.25,0
21736080,11:17:00,11:17:00,10071,28,,1,,8797.88,
21736130,10:50:00,10:50:00,9954,1,,,1,0,
21736130,10:50:36,10:50:36,7581,2,,,,645.62,0
21736130,10:51:58,10:51:58,5959,3,,,,1907.1,0
21736130,10:52:17,10:52:17,5960,4,,,,2147.01,0
21736130,10:52:34,10:52:34,5961,5,,,,2328.96,0
21736130,10:53:00,10:53:00,5962,6,,,,2708.5,
21736130,10:54:50,10:54:50,5963,7,,,,3163.95,0
21736130,10:56:33,10:56:33,4941,8,,,,3584.41,0
21736130,10:57:35,10:57:35,4942,9,,,,3867.18,0
21736130,10:58:23,10:58:23,6605,10,,,,4051.11,0
21736130,10:59:37,10:59:37,4943,11,,,,4369.41,0
21736130,11:01:00,11:01:00,5964,12,,,,4634.09,
21736130,11:01:17,11:01:17,5965,13,,,,4752.07,0
21736130,11:01:55,11:01:55,5966,14,,,,4967.55,0
21736130,11:02:35,11:02:35,5967,15,,,,5306.77,0
21736130,11:02:53,11:02:53,5968,16,,,,5405.27,0
21736130,11:03:13,11:03:13,5969,17,,,,5581,0
21736130,11:03:32,11:03:32,5970,18,,,,5732.16,0
21736130,11:03:59,11:03:59,5971,19,,,,5957.95,0
21736130,11:04:43,11:04:43,5972,20,,,,6233.01,0
21736130,11:06:00,11:06:00,5973,21,,,,6603.49,
21736130,11:08:10,11:08:10,10475,22,,,,7005.97,0
21736130,11:10:16,11:10:16,10476,23,,,,7409.67,0
21736130,11:13:16,11:13:16,10477,24,,,,7917.97,0
21736130,11:14:03,11:14:03,10478,25,,,,8089.71,0
21736130,11:14:56,11:14:56,435,26,,,,8264.51,0
21736130,11:15:50,11:15:50,10734,27,,,,8471.25,0
21736130,11:17:00,11:17:00,10071,28,,1,,8797.88,
21804020,13:04:00,13:04:00,9954,1,,,1,0,
21804020,13:05:12,13:05:12,7581,2,,,,645.62,0
21804020,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804020,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804020,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804020,13:10:00,13:10:00,5962,6,,,,2708.5,
21804020,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804020,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804020,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804020,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804020,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804020,13:15:00,13:15:00,5964,12,,,,4634.09,
21804020,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804020,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804020,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804020,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804020,13:17:39,13:17:39,5969,17,,,,5581,0
21804020,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804020,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804020,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804020,13:21:00,13:21:00,5973,21,,,,6603.49,
21804020,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804020,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804020,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804020,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804020,13:28:19,13:28:19,435,26,,,,8264.51,0
21804020,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804020,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804030,13:04:00,13:04:00,9954,1,,,1,0,
21804030,13:05:12,13:05:12,7581,2,,,,645.62,0
21804030,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804030,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804030,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804030,13:10:00,13:10:00,5962,6,,,,2708.5,
21804030,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804030,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804030,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804030,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804030,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804030,13:15:00,13:15:00,5964,12,,,,4634.09,
21804030,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804030,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804030,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804030,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804030,13:17:39,13:17:39,5969,17,,,,5581,0
21804030,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804030,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804030,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804030,13:21:00,13:21:00,5973,21,,,,6603.49,
21804030,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804030,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804030,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804030,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804030,13:28:19,13:28:19,435,26,,,,8264.51,0
21804030,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804030,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804040,13:04:00,13:04:00,9954,1,,,1,0,
21804040,13:05:12,13:05:12,7581,2,,,,645.62,0
21804040,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804040,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804040,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804040,13:10:00,13:10:00,5962,6,,,,2708.5,
21804040,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804040,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804040,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804040,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804040,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804040,13:15:00,13:15:00,5964,12,,,,4634.09,
21804040,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804040,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804040,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804040,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804040,13:17:39,13:17:39,5969,17,,,,5581,0
21804040,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804040,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804040,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804040,13:21:00,13:21:00,5973,21,,,,6603.49,
21804040,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804040,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804040,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804040,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804040,13:28:19,13:28:19,435,26,,,,8264.51,0
21804040,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804040,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804050,13:04:00,13:04:00,9954,1,,,1,0,
21804050,13:05:12,13:05:12,7581,2,,,,645.62,0
21804050,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804050,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804050,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804050,13:10:00,13:10:00,5962,6,,,,2708.5,
21804050,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804050,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804050,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804050,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804050,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804050,13:15:00,13:15:00,5964,12,,,,4634.09,
21804050,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804050,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804050,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804050,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804050,13:17:39,13:17:39,5969,17,,,,5581,0
21804050,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804050,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804050,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804050,13:21:00,13:21:00,5973,21,,,,6603.49,
21804050,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804050,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804050,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804050,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804050,13:28:19,13:28:19,435,26,,,,8264.51,0
21804050,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804050,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804060,13:04:00,13:04:00,9954,1,,,1,0,
21804060,13:05:12,13:05:12,7581,2,,,,645.62,0
21804060,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804060,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804060,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804060,13:10:00,13:10:00,5962,6,,,,2708.5,
21804060,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804060,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804060,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804060,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804060,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804060,13:15:00,13:15:00,5964,12,,,,4634.09,
21804060,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804060,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804060,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804060,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804060,13:17:39,13:17:39,5969,17,,,,5581,0
21804060,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804060,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804060,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804060,13:21:00,13:21:00,5973,21,,,,6603.49,
21804060,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804060,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804060,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804060,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804060,13:28:19,13:28:19,435,26,,,,8264.51,0
21804060,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804060,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804090,13:04:00,13:04:00,9954,1,,,1,0,
21804090,13:05:12,13:05:12,7581,2,,,,645.62,0
21804090,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804090,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804090,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804090,13:10:00,13:10:00,5962,6,,,,2708.5,
21804090,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804090,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804090,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804090,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804090,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804090,13:15:00,13:15:00,5964,12,,,,4634.09,
21804090,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804090,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804090,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804090,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804090,13:17:39,13:17:39,5969,17,,,,5581,0
21804090,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804090,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804090,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804090,13:21:00,13:21:00,5973,21,,,,6603.49,
21804090,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804090,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804090,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804090,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804090,13:28:19,13:28:19,435,26,,,,8264.51,0
21804090,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804090,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804100,13:04:00,13:04:00,9954,1,,,1,0,
21804100,13:05:12,13:05:12,7581,2,,,,645.62,0
21804100,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804100,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804100,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804100,13:10:00,13:10:00,5962,6,,,,2708.5,
21804100,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804100,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804100,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804100,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804100,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804100,13:15:00,13:15:00,5964,12,,,,4634.09,
21804100,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804100,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804100,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804100,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804100,13:17:39,13:17:39,5969,17,,,,5581,0
21804100,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804100,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804100,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804100,13:21:00,13:21:00,5973,21,,,,6603.49,
21804100,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804100,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804100,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804100,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804100,13:28:19,13:28:19,435,26,,,,8264.51,0
21804100,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804100,13:30:00,13:30:00,10071,28,,1,,8797.88,
21804110,13:04:00,13:04:00,9954,1,,,1,0,
21804110,13:05:12,13:05:12,7581,2,,,,645.62,0
21804110,13:07:57,13:07:57,5959,3,,,,1907.1,0
21804110,13:08:35,13:08:35,5960,4,,,,2147.01,0
21804110,13:09:08,13:09:08,5961,5,,,,2328.96,0
21804110,13:10:00,13:10:00,5962,6,,,,2708.5,
21804110,13:11:09,13:11:09,5963,7,,,,3163.95,0
21804110,13:12:13,13:12:13,4941,8,,,,3584.41,0
21804110,13:12:52,13:12:52,4942,9,,,,3867.18,0
21804110,13:13:22,13:13:22,6605,10,,,,4051.11,0
21804110,13:14:08,13:14:08,4943,11,,,,4369.41,0
21804110,13:15:00,13:15:00,5964,12,,,,4634.09,
21804110,13:15:21,13:15:21,5965,13,,,,4752.07,0
21804110,13:16:06,13:16:06,5966,14,,,,4967.55,0
21804110,13:16:55,13:16:55,5967,15,,,,5306.77,0
21804110,13:17:16,13:17:16,5968,16,,,,5405.27,0
21804110,13:17:39,13:17:39,5969,17,,,,5581,0
21804110,13:18:03,13:18:03,5970,18,,,,5732.16,0
21804110,13:18:35,13:18:35,5971,19,,,,5957.95,0
21804110,13:19:28,13:19:28,5972,20,,,,6233.01,0
21804110,13:21:00,13:21:00,5973,21,,,,6603.49,
21804110,13:22:46,13:22:46,10475,22,,,,7005.97,0
21804110,13:24:30,13:24:30,10476,23,,,,7409.67,0
21804110,13:26:57,13:26:57,10477,24,,,,7917.97,0
21804110,13:27:35,13:27:35,10478,25,,,,8089.71,0
21804110,13:28:19,13:28:19,435,26,,,,8264.51,0
21804110,13:29:02,13:29:02,10734,27,,,,8471.25,0
21804110,13:30:00,13:30:00,10071,28,,1,,8797.88,
21902020,07:32:00,07:32:00,9954,1,,,1,0,
21902020,07:33:25,07:33:25,7581,2,,,,645.62,0
21902020,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902020,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902020,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902020,07:39:00,07:39:00,5962,6,,,,2708.5,
21902020,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902020,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902020,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902020,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902020,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902020,07:45:00,07:45:00,5964,12,,,,4634.09,
21902020,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902020,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902020,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902020,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902020,07:47:39,07:47:39,5969,17,,,,5581,0
21902020,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902020,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902020,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902020,07:51:00,07:51:00,5973,21,,,,6603.49,
21902020,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902020,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902020,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902020,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902020,07:58:19,07:58:19,435,26,,,,8264.51,0
21902020,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902020,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902030,07:32:00,07:32:00,9954,1,,,1,0,
21902030,07:33:25,07:33:25,7581,2,,,,645.62,0
21902030,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902030,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902030,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902030,07:39:00,07:39:00,5962,6,,,,2708.5,
21902030,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902030,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902030,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902030,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902030,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902030,07:45:00,07:45:00,5964,12,,,,4634.09,
21902030,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902030,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902030,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902030,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902030,07:47:39,07:47:39,5969,17,,,,5581,0
21902030,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902030,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902030,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902030,07:51:00,07:51:00,5973,21,,,,6603.49,
21902030,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902030,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902030,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902030,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902030,07:58:19,07:58:19,435,26,,,,8264.51,0
21902030,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902030,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902040,07:32:00,07:32:00,9954,1,,,1,0,
21902040,07:33:25,07:33:25,7581,2,,,,645.62,0
21902040,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902040,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902040,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902040,07:39:00,07:39:00,5962,6,,,,2708.5,
21902040,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902040,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902040,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902040,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902040,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902040,07:45:00,07:45:00,5964,12,,,,4634.09,
21902040,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902040,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902040,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902040,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902040,07:47:39,07:47:39,5969,17,,,,5581,0
21902040,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902040,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902040,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902040,07:51:00,07:51:00,5973,21,,,,6603.49,
21902040,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902040,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902040,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902040,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902040,07:58:19,07:58:19,435,26,,,,8264.51,0
21902040,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902040,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902050,07:32:00,07:32:00,9954,1,,,1,0,
21902050,07:33:25,07:33:25,7581,2,,,,645.62,0
21902050,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902050,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902050,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902050,07:39:00,07:39:00,5962,6,,,,2708.5,
21902050,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902050,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902050,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902050,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902050,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902050,07:45:00,07:45:00,5964,12,,,,4634.09,
21902050,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902050,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902050,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902050,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902050,07:47:39,07:47:39,5969,17,,,,5581,0
21902050,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902050,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902050,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902050,07:51:00,07:51:00,5973,21,,,,6603.49,
21902050,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902050,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902050,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902050,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902050,07:58:19,07:58:19,435,26,,,,8264.51,0
21902050,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902050,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902060,07:32:00,07:32:00,9954,1,,,1,0,
21902060,07:33:25,07:33:25,7581,2,,,,645.62,0
21902060,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902060,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902060,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902060,07:39:00,07:39:00,5962,6,,,,2708.5,
21902060,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902060,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902060,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902060,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902060,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902060,07:45:00,07:45:00,5964,12,,,,4634.09,
21902060,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902060,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902060,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902060,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902060,07:47:39,07:47:39,5969,17,,,,5581,0
21902060,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902060,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902060,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902060,07:51:00,07:51:00,5973,21,,,,6603.49,
21902060,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902060,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902060,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902060,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902060,07:58:19,07:58:19,435,26,,,,8264.51,0
21902060,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902060,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902090,07:32:00,07:32:00,9954,1,,,1,0,
21902090,07:33:25,07:33:25,7581,2,,,,645.62,0
21902090,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902090,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902090,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902090,07:39:00,07:39:00,5962,6,,,,2708.5,
21902090,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902090,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902090,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902090,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902090,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902090,07:45:00,07:45:00,5964,12,,,,4634.09,
21902090,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902090,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902090,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902090,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902090,07:47:39,07:47:39,5969,17,,,,5581,0
21902090,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902090,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902090,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902090,07:51:00,07:51:00,5973,21,,,,6603.49,
21902090,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902090,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902090,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902090,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902090,07:58:19,07:58:19,435,26,,,,8264.51,0
21902090,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902090,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902100,07:32:00,07:32:00,9954,1,,,1,0,
21902100,07:33:25,07:33:25,7581,2,,,,645.62,0
21902100,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902100,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902100,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902100,07:39:00,07:39:00,5962,6,,,,2708.5,
21902100,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902100,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902100,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902100,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902100,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902100,07:45:00,07:45:00,5964,12,,,,4634.09,
21902100,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902100,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902100,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902100,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902100,07:47:39,07:47:39,5969,17,,,,5581,0
21902100,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902100,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902100,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902100,07:51:00,07:51:00,5973,21,,,,6603.49,
21902100,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902100,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902100,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902100,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902100,07:58:19,07:58:19,435,26,,,,8264.51,0
21902100,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902100,08:00:00,08:00:00,10071,28,,1,,8797.88,
21902110,07:32:00,07:32:00,9954,1,,,1,0,
21902110,07:33:25,07:33:25,7581,2,,,,645.62,0
21902110,07:36:36,07:36:36,5959,3,,,,1907.1,0
21902110,07:37:21,07:37:21,5960,4,,,,2147.01,0
21902110,07:38:00,07:38:00,5961,5,,,,2328.96,0
21902110,07:39:00,07:39:00,5962,6,,,,2708.5,
21902110,07:40:23,07:40:23,5963,7,,,,3163.95,0
21902110,07:41:39,07:41:39,4941,8,,,,3584.41,0
21902110,07:42:26,07:42:26,4942,9,,,,3867.18,0
21902110,07:43:02,07:43:02,6605,10,,,,4051.11,0
21902110,07:43:58,07:43:58,4943,11,,,,4369.41,0
21902110,07:45:00,07:45:00,5964,12,,,,4634.09,
21902110,07:45:21,07:45:21,5965,13,,,,4752.07,0
21902110,07:46:06,07:46:06,5966,14,,,,4967.55,0
21902110,07:46:55,07:46:55,5967,15,,,,5306.77,0
21902110,07:47:16,07:47:16,5968,16,,,,5405.27,0
21902110,07:47:39,07:47:39,5969,17,,,,5581,0
21902110,07:48:03,07:48:03,5970,18,,,,5732.16,0
21902110,07:48:35,07:48:35,5971,19,,,,5957.95,0
21902110,07:49:28,07:49:28,5972,20,,,,6233.01,0
21902110,07:51:00,07:51:00,5973,21,,,,6603.49,
21902110,07:52:46,07:52:46,10475,22,,,,7005.97,0
21902110,07:54:30,07:54:30,10476,23,,,,7409.67,0
21902110,07:56:57,07:56:57,10477,24,,,,7917.97,0
21902110,07:57:35,07:57:35,10478,25,,,,8089.71,0
21902110,07:58:19,07:58:19,435,26,,,,8264.51,0
21902110,07:59:02,07:59:02,10734,27,,,,8471.25,0
21902110,08:00:00,08:00:00,10071,28,,1,,8797.88,
21998010,13:50:00,13:50:00,9954,1,,,1,0,
21998010,13:50:36,13:50:36,7581,2,,,,645.62,0
21998010,13:51:58,13:51:58,5959,3,,,,1907.1,0
21998010,13:52:17,13:52:17,5960,4,,,,2147.01,0
21998010,13:52:34,13:52:34,5961,5,,,,2328.96,0
21998010,13:53:00,13:53:00,5962,6,,,,2708.5,
21998010,13:54:50,13:54:50,5963,7,,,,3163.95,0
21998010,13:56:33,13:56:33,4941,8,,,,3584.41,0
21998010,13:57:35,13:57:35,4942,9,,,,3867.18,0
21998010,13:58:23,13:58:23,6605,10,,,,4051.11,0
21998010,13:59:37,13:59:37,4943,11,,,,4369.41,0
21998010,14:01:00,14:01:00,5964,12,,,,4634.09,
21998010,14:01:17,14:01:17,5965,13,,,,4752.07,0
21998010,14:01:55,14:01:55,5966,14,,,,4967.55,0
21998010,14:02:35,14:02:35,5967,15,,,,5306.77,0
21998010,14:02:53,14:02:53,5968,16,,,,5405.27,0
21998010,14:03:13,14:03:13,5969,17,,,,5581,0
21998010,14:03:32,14:03:32,5970,18,,,,5732.16,0
21998010,14:03:59,14:03:59,5971,19,,,,5957.95,0
21998010,14:04:43,14:04:43,5972,20,,,,6233.01,0
21998010,14:06:00,14:06:00,5973,21,,,,6603.49,
21998010,14:08:10,14:08:10,10475,22,,,,7005.97,0
21998010,14:10:16,14:10:16,10476,23,,,,7409.67,0
21998010,14:13:16,14:13:16,10477,24,,,,7917.97,0
21998010,14:14:03,14:14:03,10478,25,,,,8089.71,0
21998010,14:14:56,14:14:56,435,26,,,,8264.51,0
21998010,14:15:50,14:15:50,10734,27,,,,8471.25,0
21998010,14:17:00,14:17:00,10071,28,,1,,8797.88,
21998080,13:50:00,13:50:00,9954,1,,,1,0,
21998080,13:50:36,13:50:36,7581,2,,,,645.62,0
21998080,13:51:58,13:51:58,5959,3,,,,1907.1,0
21998080,13:52:17,13:52:17,5960,4,,,,2147.01,0
21998080,13:52:34,13:52:34,5961,5,,,,2328.96,0
21998080,13:53:00,13:53:00,5962,6,,,,2708.5,
21998080,13:54:50,13:54:50,5963,7,,,,3163.95,0
21998080,13:56:33,13:56:33,4941,8,,,,3584.41,0
21998080,13:57:35,13:57:35,4942,9,,,,3867.18,0
21998080,13:58:23,13:58:23,6605,10,,,,4051.11,0
21998080,13:59:37,13:59:37,4943,11,,,,4369.41,0
21998080,14:01:00,14:01:00,5964,12,,,,4634.09,
21998080,14:01:17,14:01:17,5965,13,,,,4752.07,0
21998080,14:01:55,14:01:55,5966,14,,,,4967.55,0
21998080,14:02:35,14:02:35,5967,15,,,,5306.77,0
21998080,14:02:53,14:02:53,5968,16,,,,5405.27,0
21998080,14:03:13,14:03:13,5969,17,,,,5581,0
21998080,14:03:32,14:03:32,5970,18,,,,5732.16,0
21998080,14:03:59,14:03:59,5971,19,,,,5957.95,0
21998080,14:04:43,14:04:43,5972,20,,,,6233.01,0
21998080,14:06:00,14:06:00,5973,21,,,,6603.49,
21998080,14:08:10,14:08:10,10475,22,,,,7005.97,0
21998080,14:10:16,14:10:16,10476,23,,,,7409.67,0
21998080,14:13:16,14:13:16,10477,24,,,,7917.97,0
21998080,14:14:03,14:14:03,10478,25,,,,8089.71,0
21998080,14:14:56,14:14:56,435,26,,,,8264.51,0
21998080,14:15:50,14:15:50,10734,27,,,,8471.25,0
21998080,14:17:00,14:17:00,10071,28,,1,,8797.88,
21998130,13:50:00,13:50:00,9954,1,,,1,0,
21998130,13:50:36,13:50:36,7581,2,,,,645.62,0
21998130,13:51:58,13:51:58,5959,3,,,,1907.1,0
21998130,13:52:17,13:52:17,5960,4,,,,2147.01,0
21998130,13:52:34,13:52:34,5961,5,,,,2328.96,0
21998130,13:53:00,13:53:00,5962,6,,,,2708.5,
21998130,13:54:50,13:54:50,5963,7,,,,3163.95,0
21998130,13:56:33,13:56:33,4941,8,,,,3584.41,0
21998130,13:57:35,13:57:35,4942,9,,,,3867.18,0
21998130,13:58:23,13:58:23,6605,10,,,,4051.11,0
21998130,13:59:37,13:59:37,4943,11,,,,4369.41,0
21998130,14:01:00,14:01:00,5964,12,,,,4634.09,
21998130,14:01:17,14:01:17,5965,13,,,,4752.07,0
21998130,14:01:55,14:01:55,5966,14,,,,4967.55,0
21998130,14:02:35,14:02:35,5967,15,,,,5306.77,0
21998130,14:02:53,14:02:53,5968,16,,,,5405.27,0
21998130,14:03:13,14:03:13,5969,17,,,,5581,0
21998130,14:03:32,14:03:32,5970,18,,,,5732.16,0
21998130,14:03:59,14:03:59,5971,19,,,,5957.95,0
21998130,14:04:43,14:04:43,5972,20,,,,6233.01,0
21998130,14:06:00,14:06:00,5973,21,,,,6603.49,
21998130,14:08:10,14:08:10,10475,22,,,,7005.97,0
21998130,14:10:16,14:10:16,10476,23,,,,7409.67,0
21998130,14:13:16,14:13:16,10477,24,,,,7917.97,0
21998130,14:14:03,14:14:03,10478,25,,,,8089.71,0
21998130,14:14:56,14:14:56,435,26,,,,8264.51,0
21998130,14:15:50,14:15:50,10734,27,,,,8471.25,0
21998130,14:17:00,14:17:00,10071,28,,1,,8797.88,
22267140,19:15:00,19:15:00,9954,1,,,1,0,
22267140,19:15:36,19:15:36,7581,2,,,,645.62,0
22267140,19:16:58,19:16:58,5959,3,,,,1907.1,0
22267140,19:17:17,19:17:17,5960,4,,,,2147.01,0
22267140,19:17:34,19:17:34,5961,5,,,,2328.96,0
22267140,19:18:00,19:18:00,5962,6,,,,2708.5,
22267140,19:19:50,19:19:50,5963,7,,,,3163.95,0
22267140,19:21:33,19:21:33,4941,8,,,,3584.41,0
22267140,19:22:35,19:22:35,4942,9,,,,3867.18,0
22267140,19:23:23,19:23:23,6605,10,,,,4051.11,0
22267140,19:24:37,19:24:37,4943,11,,,,4369.41,0
22267140,19:26:00,19:26:00,5964,12,,,,4634.09,
22267140,19:26:17,19:26:17,5965,13,,,,4752.07,0
22267140,19:26:55,19:26:55,5966,14,,,,4967.55,0
22267140,19:27:35,19:27:35,5967,15,,,,5306.77,0
22267140,19:27:53,19:27:53,5968,16,,,,5405.27,0
22267140,19:28:13,19:28:13,5969,17,,,,5581,0
22267140,19:28:32,19:28:32,5970,18,,,,5732.16,0
22267140,19:28:59,19:28:59,5971,19,,,,5957.95,0
22267140,19:29:43,19:29:43,5972,20,,,,6233.01,0
22267140,19:31:00,19:31:00,5973,21,,,,6603.49,
22267140,19:33:10,19:33:10,10475,22,,,,7005.97,0
22267140,19:35:16,19:35:16,10476,23,,,,7409.67,0
22267140,19:38:16,19:38:16,10477,24,,,,7917.97,0
22267140,19:39:03,19:39:03,10478,25,,,,8089.71,0
22267140,19:39:56,19:39:56,435,26,,,,8264.51,0
22267140,19:40:50,19:40:50,10734,27,,,,8471.25,0
22267140,19:42:00,19:42:00,10071,28,,1,,8797.88,
22410140,09:45:00,09:45:00,9954,1,,,1,0,
22410140,09:45:36,09:45:36,7581,2,,,,645.62,0
22410140,09:46:58,09:46:58,5959,3,,,,1907.1,0
22410140,09:47:17,09:47:17,5960,4,,,,2147.01,0
22410140,09:47:34,09:47:34,5961,5,,,,2328.96,0
22410140,09:48:00,09:48:00,5962,6,,,,2708.5,
22410140,09:49:50,09:49:50,5963,7,,,,3163.95,0
22410140,09:51:33,09:51:33,4941,8,,,,3584.41,0
22410140,09:52:35,09:52:35,4942,9,,,,3867.18,0
22410140,09:53:23,09:53:23,6605,10,,,,4051.11,0
22410140,09:54:37,09:54:37,4943,11,,,,4369.41,0
22410140,09:56:00,09:56:00,5964,12,,,,4634.09,
22410140,09:56:17,09:56:17,5965,13,,,,4752.07,0
22410140,09:56:55,09:56:55,5966,14,,,,4967.55,0
22410140,09:57:35,09:57:35,5967,15,,,,5306.77,0
22410140,09:57:53,09:57:53,5968,16,,,,5405.27,0
22410140,09:58:13,09:58:13,5969,17,,,,5581,0
22410140,09:58:32,09:58:32,5970,18,,,,5732.16,0
22410140,09:58:59,09:58:59,5971,19,,,,5957.95,0
22410140,09:59:43,09:59:43,5972,20,,,,6233.01,0
22410140,10:01:00,10:01:00,5973,21,,,,6603.49,
22410140,10:03:10,10:03:10,10475,22,,,,7005.97,0
22410140,10:05:16,10:05:16,10476,23,,,,7409.67,0
22410140,10:08:16,10:08:16,10477,24,,,,7917.97,0
22410140,10:09:03,10:09:03,10478,25,,,,8089.71,0
22410140,10:09:56,10:09:56,435,26,,,,8264.51,0
22410140,10:10:50,10:10:50,10734,27,,,,8471.25,0
22410140,10:12:00,10:12:00,10071,28,,1,,8797.88,
22453070,21:15:00,21:15:00,9954,1,,,1,0,
22453070,21:15:36,21:15:36,7581,2,,,,645.62,0
22453070,21:16:58,21:16:58,5959,3,,,,1907.1,0
22453070,21:17:17,21:17:17,5960,4,,,,2147.01,0
22453070,21:17:34,21:17:34,5961,5,,,,2328.96,0
22453070,21:18:00,21:18:00,5962,6,,,,2708.5,
22453070,21:19:50,21:19:50,5963,7,,,,3163.95,0
22453070,21:21:33,21:21:33,4941,8,,,,3584.41,0
22453070,21:22:35,21:22:35,4942,9,,,,3867.18,0
22453070,21:23:23,21:23:23,6605,10,,,,4051.11,0
22453070,21:24:37,21:24:37,4943,11,,,,4369.41,0
22453070,21:26:00,21:26:00,5964,12,,,,4634.09,
22453070,21:26:17,21:26:17,5965,13,,,,4752.07,0
22453070,21:26:55,21:26:55,5966,14,,,,4967.55,0
22453070,21:27:35,21:27:35,5967,15,,,,5306.77,0
22453070,21:27:53,21:27:53,5968,16,,,,5405.27,0
22453070,21:28:13,21:28:13,5969,17,,,,5581,0
22453070,21:28:32,21:28:32,5970,18,,,,5732.16,0
22453070,21:28:59,21:28:59,5971,19,,,,5957.95,0
22453070,21:29:43,21:29:43,5972,20,,,,6233.01,0
22453070,21:31:00,21:31:00,5973,21,,,,6603.49,
22453070,21:33:10,21:33:10,10475,22,,,,7005.97,0
22453070,21:35:16,21:35:16,10476,23,,,,7409.67,0
22453070,21:38:16,21:38:16,10477,24,,,,7917.97,0
22453070,21:39:03,21:39:03,10478,25,,,,8089.71,0
22453070,21:39:56,21:39:56,435,26,,,,8264.51,0
22453070,21:40:50,21:40:50,10734,27,,,,8471.25,0
22453070,21:42:00,21:42:00,10071,28,,1,,8797.88,
22453120,21:15:00,21:15:00,9954,1,,,1,0,
22453120,21:15:36,21:15:36,7581,2,,,,645.62,0
22453120,21:16:58,21:16:58,5959,3,,,,1907.1,0
22453120,21:17:17,21:17:17,5960,4,,,,2147.01,0
22453120,21:17:34,21:17:34,5961,5,,,,2328.96,0
22453120,21:18:00,21:18:00,5962,6,,,,2708.5,
22453120,21:19:50,21:19:50,5963,7,,,,3163.95,0
22453120,21:21:33,21:21:33,4941,8,,,,3584.41,0
22453120,21:22:35,21:22:35,4942,9,,,,3867.18,0
22453120,21:23:23,21:23:23,6605,10,,,,4051.11,0
22453120,21:24:37,21:24:37,4943,11,,,,4369.41,0
22453120,21:26:00,21:26:00,5964,12,,,,4634.09,
22453120,21:26:17,21:26:17,5965,13,,,,4752.07,0
22453120,21:26:55,21:26:55,5966,14,,,,4967.55,0
22453120,21:27:35,21:27:35,5967,15,,,,5306.77,0
22453120,21:27:53,21:27:53,5968,16,,,,5405.27,0
22453120,21:28:13,21:28:13,5969,17,,,,5581,0
22453120,21:28:32,21:28:32,5970,18,,,,5732.16,0
22453120,21:28:59,21:28:59,5971,19,,,,5957.95,0
22453120,21:29:43,21:29:43,5972,20,,,,6233.01,0
22453120,21:31:00,21:31:00,5973,21,,,,6603.49,
22453120,21:33:10,21:33:10,10475,22,,,,7005.97,0
22453120,21:35:16,21:35:16,10476,23,,,,7409.67,0
22453120,21:38:16,21:38:16,10477,24,,,,7917.97,0
22453120,21:39:03,21:39:03,10478,25,,,,8089.71,0
22453120,21:39:56,21:39:56,435,26,,,,8264.51,0
22453120,21:40:50,21:40:50,10734,27,,,,8471.25,0
22453120,21:42:00,21:42:00,10071,28,,1,,8797.88,
22565070,12:45:00,12:45:00,9954,1,,,1,0,
22565070,12:45:36,12:45:36,7581,2,,,,645.62,0
22565070,12:46:58,12:46:58,5959,3,,,,1907.1,0
22565070,12:47:17,12:47:17,5960,4,,,,2147.01,0
22565070,12:47:34,12:47:34,5961,5,,,,2328.96,0
22565070,12:48:00,12:48:00,5962,6,,,,2708.5,
22565070,12:49:50,12:49:50,5963,7,,,,3163.95,0
22565070,12:51:33,12:51:33,4941,8,,,,3584.41,0
22565070,12:52:35,12:52:35,4942,9,,,,3867.18,0
22565070,12:53:23,12:53:23,6605,10,,,,4051.11,0
22565070,12:54:37,12:54:37,4943,11,,,,4369.41,0
22565070,12:56:00,12:56:00,5964,12,,,,4634.09,
22565070,12:56:17,12:56:17,5965,13,,,,4752.07,0
22565070,12:56:55,12:56:55,5966,14,,,,4967.55,0
22565070,12:57:35,12:57:35,5967,15,,,,5306.77,0
22565070,12:57:53,12:57:53,5968,16,,,,5405.27,0
22565070,12:58:13,12:58:13,5969,17,,,,5581,0
22565070,12:58:32,12:58:32,5970,18,,,,5732.16,0
22565070,12:58:59,12:58:59,5971,19,,,,5957.95,0
22565070,12:59:43,12:59:43,5972,20,,,,6233.01,0
22565070,13:01:00,13:01:00,5973,21,,,,6603.49,
22565070,13:03:10,13:03:10,10475,22,,,,7005.97,0
22565070,13:05:16,13:05:16,10476,23,,,,7409.67,0
22565070,13:08:16,13:08:16,10477,24,,,,7917.97,0
22565070,13:09:03,13:09:03,10478,25,,,,8089.71,0
22565070,13:09:56,13:09:56,435,26,,,,8264.51,0
22565070,13:10:50,13:10:50,10734,27,,,,8471.25,0
22565070,13:12:00,13:12:00,10071,28,,1,,8797.88,
22565120,12:45:00,12:45:00,9954,1,,,1,0,
22565120,12:45:36,12:45:36,7581,2,,,,645.62,0
22565120,12:46:58,12:46:58,5959,3,,,,1907.1,0
22565120,12:47:17,12:47:17,5960,4,,,,2147.01,0
22565120,12:47:34,12:47:34,5961,5,,,,2328.96,0
22565120,12:48:00,12:48:00,5962,6,,,,2708.5,
22565120,12:49:50,12:49:50,5963,7,,,,3163.95,0
22565120,12:51:33,12:51:33,4941,8,,,,3584.41,0
22565120,12:52:35,12:52:35,4942,9,,,,3867.18,0
22565120,12:53:23,12:53:23,6605,10,,,,4051.11,0
22565120,12:54:37,12:54:37,4943,11,,,,4369.41,0
22565120,12:56:00,12:56:00,5964,12,,,,4634.09,
22565120,12:56:17,12:56:17,5965,13,,,,4752.07,0
22565120,12:56:55,12:56:55,5966,14,,,,4967.55,0
22565120,12:57:35,12:57:35,5967,15,,,,5306.77,0
22565120,12:57:53,12:57:53,5968,16,,,,5405.27,0
22565120,12:58:13,12:58:13,5969,17,,,,5581,0
22565120,12:58:32,12:58:32,5970,18,,,,5732.16,0
22565120,12:58:59,12:58:59,5971,19,,,,5957.95,0
22565120,12:59:43,12:59:43,5972,20,,,,6233.01,0
22565120,13:01:00,13:01:00,5973,21,,,,6603.49,
22565120,13:03:10,13:03:10,10475,22,,,,7005.97,0
22565120,13:05:16,13:05:16,10476,23,,,,7409.67,0
22565120,13:08:16,13:08:16,10477,24,,,,7917.97,0
22565120,13:09:03,13:09:03,10478,25,,,,8089.71,0
22565120,13:09:56,13:09:56,435,26,,,,8264.51,0
22565120,13:10:50,13:10:50,10734,27,,,,8471.25,0
22565120,13:12:00,13:12:00,10071,28,,1,,8797.88,
2276010,18:20:00,18:20:00,9954,1,,,1,0,
2276010,18:20:36,18:20:36,7581,2,,,,645.62,0
2276010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2276010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2276010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2276010,18:23:00,18:23:00,5962,6,,,,2708.5,
2276010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2276010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2276010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2276010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2276010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2276010,18:31:00,18:31:00,5964,12,,,,4634.09,
2276010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2276010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2276010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2276010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2276010,18:33:13,18:33:13,5969,17,,,,5581,0
2276010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2276010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2276010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2276010,18:36:00,18:36:00,5973,21,,,,6603.49,
2276010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2276010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2276010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2276010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2276010,18:44:56,18:44:56,435,26,,,,8264.51,0
2276010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2276010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2276080,18:20:00,18:20:00,9954,1,,,1,0,
2276080,18:20:36,18:20:36,7581,2,,,,645.62,0
2276080,18:21:58,18:21:58,5959,3,,,,1907.1,0
2276080,18:22:17,18:22:17,5960,4,,,,2147.01,0
2276080,18:22:34,18:22:34,5961,5,,,,2328.96,0
2276080,18:23:00,18:23:00,5962,6,,,,2708.5,
2276080,18:24:50,18:24:50,5963,7,,,,3163.95,0
2276080,18:26:33,18:26:33,4941,8,,,,3584.41,0
2276080,18:27:35,18:27:35,4942,9,,,,3867.18,0
2276080,18:28:23,18:28:23,6605,10,,,,4051.11,0
2276080,18:29:37,18:29:37,4943,11,,,,4369.41,0
2276080,18:31:00,18:31:00,5964,12,,,,4634.09,
2276080,18:31:17,18:31:17,5965,13,,,,4752.07,0
2276080,18:31:55,18:31:55,5966,14,,,,4967.55,0
2276080,18:32:35,18:32:35,5967,15,,,,5306.77,0
2276080,18:32:53,18:32:53,5968,16,,,,5405.27,0
2276080,18:33:13,18:33:13,5969,17,,,,5581,0
2276080,18:33:32,18:33:32,5970,18,,,,5732.16,0
2276080,18:33:59,18:33:59,5971,19,,,,5957.95,0
2276080,18:34:43,18:34:43,5972,20,,,,6233.01,0
2276080,18:36:00,18:36:00,5973,21,,,,6603.49,
2276080,18:38:10,18:38:10,10475,22,,,,7005.97,0
2276080,18:40:16,18:40:16,10476,23,,,,7409.67,0
2276080,18:43:16,18:43:16,10477,24,,,,7917.97,0
2276080,18:44:03,18:44:03,10478,25,,,,8089.71,0
2276080,18:44:56,18:44:56,435,26,,,,8264.51,0
2276080,18:45:50,18:45:50,10734,27,,,,8471.25,0
2276080,18:47:00,18:47:00,10071,28,,1,,8797.88,
2276130,18:20:00,18:20:00,9954,1,,,1,0,
2276130,18:20:36,18:20:36,7581,2,,,,645.62,0
2276130,18:21:58,18:21:58,5959,3,,,,1907.1,0
2276130,18:22:17,18:22:17,5960,4,,,,2147.01,0
2276130,18:22:34,18:22:34,5961,5,,,,2328.96,0
2276130,18:23:00,18:23:00,5962,6,,,,2708.5,
2276130,18:24:50,18:24:50,5963,7,,,,3163.95,0
2276130,18:26:33,18:26:33,4941,8,,,,3584.41,0
2276130,18:27:35,18:27:35,4942,9,,,,3867.18,0
2276130,18:28:23,18:28:23,6605,10,,,,4051.11,0
2276130,18:29:37,18:29:37,4943,11,,,,4369.41,0
2276130,18:31:00,18:31:00,5964,12,,,,4634.09,
2276130,18:31:17,18:31:17,5965,13,,,,4752.07,0
2276130,18:31:55,18:31:55,5966,14,,,,4967.55,0
2276130,18:32:35,18:32:35,5967,15,,,,5306.77,0
2276130,18:32:53,18:32:53,5968,16,,,,5405.27,0
2276130,18:33:13,18:33:13,5969,17,,,,5581,0
2276130,18:33:32,18:33:32,5970,18,,,,5732.16,0
2276130,18:33:59,18:33:59,5971,19,,,,5957.95,0
2276130,18:34:43,18:34:43,5972,20,,,,6233.01,0
2276130,18:36:00,18:36:00,5973,21,,,,6603.49,
2276130,18:38:10,18:38:10,10475,22,,,,7005.97,0
2276130,18:40:16,18:40:16,10476,23,,,,7409.67,0
2276130,18:43:16,18:43:16,10477,24,,,,7917.97,0
2276130,18:44:03,18:44:03,10478,25,,,,8089.71,0
2276130,18:44:56,18:44:56,435,26,,,,8264.51,0
2276130,18:45:50,18:45:50,10734,27,,,,8471.25,0
2276130,18:47:00,18:47:00,10071,28,,1,,8797.88,
228020,19:04:00,19:04:00,9954,1,,,1,0,
228020,19:05:00,19:05:00,7581,2,,,,645.62,0
228020,19:07:17,19:07:17,5959,3,,,,1907.1,0
228020,19:07:49,19:07:49,5960,4,,,,2147.01,0
228020,19:08:17,19:08:17,5961,5,,,,2328.96,0
228020,19:09:00,19:09:00,5962,6,,,,2708.5,
228020,19:09:55,19:09:55,5963,7,,,,3163.95,0
228020,19:10:46,19:10:46,4941,8,,,,3584.41,0
228020,19:11:17,19:11:17,4942,9,,,,3867.18,0
228020,19:11:41,19:11:41,6605,10,,,,4051.11,0
228020,19:12:18,19:12:18,4943,11,,,,4369.41,0
228020,19:13:00,19:13:00,5964,12,,,,4634.09,
228020,19:13:14,19:13:14,5965,13,,,,4752.07,0
228020,19:13:44,19:13:44,5966,14,,,,4967.55,0
228020,19:14:16,19:14:16,5967,15,,,,5306.77,0
228020,19:14:30,19:14:30,5968,16,,,,5405.27,0
228020,19:14:46,19:14:46,5969,17,,,,5581,0
228020,19:15:02,19:15:02,5970,18,,,,5732.16,0
228020,19:15:23,19:15:23,5971,19,,,,5957.95,0
228020,19:15:58,19:15:58,5972,20,,,,6233.01,0
228020,19:17:00,19:17:00,5973,21,,,,6603.49,
228020,19:18:34,19:18:34,10475,22,,,,7005.97,0
228020,19:20:06,19:20:06,10476,23,,,,7409.67,0
228020,19:22:17,19:22:17,10477,24,,,,7917.97,0
228020,19:22:51,19:22:51,10478,25,,,,8089.71,0
228020,19:23:30,19:23:30,435,26,,,,8264.51,0
228020,19:24:09,19:24:09,10734,27,,,,8471.25,0
228020,19:25:00,19:25:00,10071,28,,1,,8797.88,
228030,19:04:00,19:04:00,9954,1,,,1,0,
228030,19:05:00,19:05:00,7581,2,,,,645.62,0
228030,19:07:17,19:07:17,5959,3,,,,1907.1,0
228030,19:07:49,19:07:49,5960,4,,,,2147.01,0
228030,19:08:17,19:08:17,5961,5,,,,2328.96,0
228030,19:09:00,19:09:00,5962,6,,,,2708.5,
228030,19:09:55,19:09:55,5963,7,,,,3163.95,0
228030,19:10:46,19:10:46,4941,8,,,,3584.41,0
228030,19:11:17,19:11:17,4942,9,,,,3867.18,0
228030,19:11:41,19:11:41,6605,10,,,,4051.11,0
228030,19:12:18,19:12:18,4943,11,,,,4369.41,0
228030,19:13:00,19:13:00,5964,12,,,,4634.09,
228030,19:13:14,19:13:14,5965,13,,,,4752.07,0
228030,19:13:44,19:13:44,5966,14,,,,4967.55,0
228030,19:14:16,19:14:16,5967,15,,,,5306.77,0
228030,19:14:30,19:14:30,5968,16,,,,5405.27,0
228030,19:14:46,19:14:46,5969,17,,,,5581,0
228030,19:15:02,19:15:02,5970,18,,,,5732.16,0
228030,19:15:23,19:15:23,5971,19,,,,5957.95,0
228030,19:15:58,19:15:58,5972,20,,,,6233.01,0
228030,19:17:00,19:17:00,5973,21,,,,6603.49,
228030,19:18:34,19:18:34,10475,22,,,,7005.97,0
228030,19:20:06,19:20:06,10476,23,,,,7409.67,0
228030,19:22:17,19:22:17,10477,24,,,,7917.97,0
228030,19:22:51,19:22:51,10478,25,,,,8089.71,0
228030,19:23:30,19:23:30,435,26,,,,8264.51,0
228030,19:24:09,19:24:09,10734,27,,,,8471.25,0
228030,19:25:00,19:25:00,10071,28,,1,,8797.88,
228040,19:04:00,19:04:00,9954,1,,,1,0,
228040,19:05:00,19:05:00,7581,2,,,,645.62,0
228040,19:07:17,19:07:17,5959,3,,,,1907.1,0
228040,19:07:49,19:07:49,5960,4,,,,2147.01,0
228040,19:08:17,19:08:17,5961,5,,,,2328.96,0
228040,19:09:00,19:09:00,5962,6,,,,2708.5,
228040,19:09:55,19:09:55,5963,7,,,,3163.95,0
228040,19:10:46,19:10:46,4941,8,,,,3584.41,0
228040,19:11:17,19:11:17,4942,9,,,,3867.18,0
228040,19:11:41,19:11:41,6605,10,,,,4051.11,0
228040,19:12:18,19:12:18,4943,11,,,,4369.41,0
228040,19:13:00,19:13:00,5964,12,,,,4634.09,
228040,19:13:14,19:13:14,5965,13,,,,4752.07,0
228040,19:13:44,19:13:44,5966,14,,,,4967.55,0
228040,19:14:16,19:14:16,5967,15,,,,5306.77,0
228040,19:14:30,19:14:30,5968,16,,,,5405.27,0
228040,19:14:46,19:14:46,5969,17,,,,5581,0
228040,19:15:02,19:15:02,5970,18,,,,5732.16,0
228040,19:15:23,19:15:23,5971,19,,,,5957.95,0
228040,19:15:58,19:15:58,5972,20,,,,6233.01,0
228040,19:17:00,19:17:00,5973,21,,,,6603.49,
228040,19:18:34,19:18:34,10475,22,,,,7005.97,0
228040,19:20:06,19:20:06,10476,23,,,,7409.67,0
228040,19:22:17,19:22:17,10477,24,,,,7917.97,0
228040,19:22:51,19:22:51,10478,25,,,,8089.71,0
228040,19:23:30,19:23:30,435,26,,,,8264.51,0
228040,19:24:09,19:24:09,10734,27,,,,8471.25,0
228040,19:25:00,19:25:00,10071,28,,1,,8797.88,
228050,19:04:00,19:04:00,9954,1,,,1,0,
228050,19:05:00,19:05:00,7581,2,,,,645.62,0
228050,19:07:17,19:07:17,5959,3,,,,1907.1,0
228050,19:07:49,19:07:49,5960,4,,,,2147.01,0
228050,19:08:17,19:08:17,5961,5,,,,2328.96,0
228050,19:09:00,19:09:00,5962,6,,,,2708.5,
228050,19:09:55,19:09:55,5963,7,,,,3163.95,0
228050,19:10:46,19:10:46,4941,8,,,,3584.41,0
228050,19:11:17,19:11:17,4942,9,,,,3867.18,0
228050,19:11:41,19:11:41,6605,10,,,,4051.11,0
228050,19:12:18,19:12:18,4943,11,,,,4369.41,0
228050,19:13:00,19:13:00,5964,12,,,,4634.09,
228050,19:13:14,19:13:14,5965,13,,,,4752.07,0
228050,19:13:44,19:13:44,5966,14,,,,4967.55,0
228050,19:14:16,19:14:16,5967,15,,,,5306.77,0
228050,19:14:30,19:14:30,5968,16,,,,5405.27,0
228050,19:14:46,19:14:46,5969,17,,,,5581,0
228050,19:15:02,19:15:02,5970,18,,,,5732.16,0
228050,19:15:23,19:15:23,5971,19,,,,5957.95,0
228050,19:15:58,19:15:58,5972,20,,,,6233.01,0
228050,19:17:00,19:17:00,5973,21,,,,6603.49,
228050,19:18:34,19:18:34,10475,22,,,,7005.97,0
228050,19:20:06,19:20:06,10476,23,,,,7409.67,0
228050,19:22:17,19:22:17,10477,24,,,,7917.97,0
228050,19:22:51,19:22:51,10478,25,,,,8089.71,0
228050,19:23:30,19:23:30,435,26,,,,8264.51,0
228050,19:24:09,19:24:09,10734,27,,,,8471.25,0
228050,19:25:00,19:25:00,10071,28,,1,,8797.88,
228060,19:04:00,19:04:00,9954,1,,,1,0,
228060,19:05:00,19:05:00,7581,2,,,,645.62,0
228060,19:07:17,19:07:17,5959,3,,,,1907.1,0
228060,19:07:49,19:07:49,5960,4,,,,2147.01,0
228060,19:08:17,19:08:17,5961,5,,,,2328.96,0
228060,19:09:00,19:09:00,5962,6,,,,2708.5,
228060,19:09:55,19:09:55,5963,7,,,,3163.95,0
228060,19:10:46,19:10:46,4941,8,,,,3584.41,0
228060,19:11:17,19:11:17,4942,9,,,,3867.18,0
228060,19:11:41,19:11:41,6605,10,,,,4051.11,0
228060,19:12:18,19:12:18,4943,11,,,,4369.41,0
228060,19:13:00,19:13:00,5964,12,,,,4634.09,
228060,19:13:14,19:13:14,5965,13,,,,4752.07,0
228060,19:13:44,19:13:44,5966,14,,,,4967.55,0
228060,19:14:16,19:14:16,5967,15,,,,5306.77,0
228060,19:14:30,19:14:30,5968,16,,,,5405.27,0
228060,19:14:46,19:14:46,5969,17,,,,5581,0
228060,19:15:02,19:15:02,5970,18,,,,5732.16,0
228060,19:15:23,19:15:23,5971,19,,,,5957.95,0
228060,19:15:58,19:15:58,5972,20,,,,6233.01,0
228060,19:17:00,19:17:00,5973,21,,,,6603.49,
228060,19:18:34,19:18:34,10475,22,,,,7005.97,0
228060,19:20:06,19:20:06,10476,23,,,,7409.67,0
228060,19:22:17,19:22:17,10477,24,,,,7917.97,0
228060,19:22:51,19:22:51,10478,25,,,,8089.71,0
228060,19:23:30,19:23:30,435,26,,,,8264.51,0
228060,19:24:09,19:24:09,10734,27,,,,8471.25,0
228060,19:25:00,19:25:00,10071,28,,1,,8797.88,
228090,19:04:00,19:04:00,9954,1,,,1,0,
228090,19:05:00,19:05:00,7581,2,,,,645.62,0
228090,19:07:17,19:07:17,5959,3,,,,1907.1,0
228090,19:07:49,19:07:49,5960,4,,,,2147.01,0
228090,19:08:17,19:08:17,5961,5,,,,2328.96,0
228090,19:09:00,19:09:00,5962,6,,,,2708.5,
228090,19:09:55,19:09:55,5963,7,,,,3163.95,0
228090,19:10:46,19:10:46,4941,8,,,,3584.41,0
228090,19:11:17,19:11:17,4942,9,,,,3867.18,0
228090,19:11:41,19:11:41,6605,10,,,,4051.11,0
228090,19:12:18,19:12:18,4943,11,,,,4369.41,0
228090,19:13:00,19:13:00,5964,12,,,,4634.09,
228090,19:13:14,19:13:14,5965,13,,,,4752.07,0
228090,19:13:44,19:13:44,5966,14,,,,4967.55,0
228090,19:14:16,19:14:16,5967,15,,,,5306.77,0
228090,19:14:30,19:14:30,5968,16,,,,5405.27,0
228090,19:14:46,19:14:46,5969,17,,,,5581,0
228090,19:15:02,19:15:02,5970,18,,,,5732.16,0
228090,19:15:23,19:15:23,5971,19,,,,5957.95,0
228090,19:15:58,19:15:58,5972,20,,,,6233.01,0
228090,19:17:00,19:17:00,5973,21,,,,6603.49,
228090,19:18:34,19:18:34,10475,22,,,,7005.97,0
228090,19:20:06,19:20:06,10476,23,,,,7409.67,0
228090,19:22:17,19:22:17,10477,24,,,,7917.97,0
228090,19:22:51,19:22:51,10478,25,,,,8089.71,0
228090,19:23:30,19:23:30,435,26,,,,8264.51,0
228090,19:24:09,19:24:09,10734,27,,,,8471.25,0
228090,19:25:00,19:25:00,10071,28,,1,,8797.88,
228100,19:04:00,19:04:00,9954,1,,,1,0,
228100,19:05:00,19:05:00,7581,2,,,,645.62,0
228100,19:07:17,19:07:17,5959,3,,,,1907.1,0
228100,19:07:49,19:07:49,5960,4,,,,2147.01,0
228100,19:08:17,19:08:17,5961,5,,,,2328.96,0
228100,19:09:00,19:09:00,5962,6,,,,2708.5,
228100,19:09:55,19:09:55,5963,7,,,,3163.95,0
228100,19:10:46,19:10:46,4941,8,,,,3584.41,0
228100,19:11:17,19:11:17,4942,9,,,,3867.18,0
228100,19:11:41,19:11:41,6605,10,,,,4051.11,0
228100,19:12:18,19:12:18,4943,11,,,,4369.41,0
228100,19:13:00,19:13:00,5964,12,,,,4634.09,
228100,19:13:14,19:13:14,5965,13,,,,4752.07,0
228100,19:13:44,19:13:44,5966,14,,,,4967.55,0
228100,19:14:16,19:14:16,5967,15,,,,5306.77,0
228100,19:14:30,19:14:30,5968,16,,,,5405.27,0
228100,19:14:46,19:14:46,5969,17,,,,5581,0
228100,19:15:02,19:15:02,5970,18,,,,5732.16,0
228100,19:15:23,19:15:23,5971,19,,,,5957.95,0
228100,19:15:58,19:15:58,5972,20,,,,6233.01,0
228100,19:17:00,19:17:00,5973,21,,,,6603.49,
228100,19:18:34,19:18:34,10475,22,,,,7005.97,0
228100,19:20:06,19:20:06,10476,23,,,,7409.67,0
228100,19:22:17,19:22:17,10477,24,,,,7917.97,0
228100,19:22:51,19:22:51,10478,25,,,,8089.71,0
228100,19:23:30,19:23:30,435,26,,,,8264.51,0
228100,19:24:09,19:24:09,10734,27,,,,8471.25,0
228100,19:25:00,19:25:00,10071,28,,1,,8797.88,
228110,19:04:00,19:04:00,9954,1,,,1,0,
228110,19:05:00,19:05:00,7581,2,,,,645.62,0
228110,19:07:17,19:07:17,5959,3,,,,1907.1,0
228110,19:07:49,19:07:49,5960,4,,,,2147.01,0
228110,19:08:17,19:08:17,5961,5,,,,2328.96,0
228110,19:09:00,19:09:00,5962,6,,,,2708.5,
228110,19:09:55,19:09:55,5963,7,,,,3163.95,0
228110,19:10:46,19:10:46,4941,8,,,,3584.41,0
228110,19:11:17,19:11:17,4942,9,,,,3867.18,0
228110,19:11:41,19:11:41,6605,10,,,,4051.11,0
228110,19:12:18,19:12:18,4943,11,,,,4369.41,0
228110,19:13:00,19:13:00,5964,12,,,,4634.09,
228110,19:13:14,19:13:14,5965,13,,,,4752.07,0
228110,19:13:44,19:13:44,5966,14,,,,4967.55,0
228110,19:14:16,19:14:16,5967,15,,,,5306.77,0
228110,19:14:30,19:14:30,5968,16,,,,5405.27,0
228110,19:14:46,19:14:46,5969,17,,,,5581,0
228110,19:15:02,19:15:02,5970,18,,,,5732.16,0
228110,19:15:23,19:15:23,5971,19,,,,5957.95,0
228110,19:15:58,19:15:58,5972,20,,,,6233.01,0
228110,19:17:00,19:17:00,5973,21,,,,6603.49,
228110,19:18:34,19:18:34,10475,22,,,,7005.97,0
228110,19:20:06,19:20:06,10476,23,,,,7409.67,0
228110,19:22:17,19:22:17,10477,24,,,,7917.97,0
228110,19:22:51,19:22:51,10478,25,,,,8089.71,0
228110,19:23:30,19:23:30,435,26,,,,8264.51,0
228110,19:24:09,19:24:09,10734,27,,,,8471.25,0
228110,19:25:00,19:25:00,10071,28,,1,,8797.88,
23493010,22:20:00,22:20:00,9954,1,,,1,0,
23493010,22:20:36,22:20:36,7581,2,,,,645.62,0
23493010,22:21:58,22:21:58,5959,3,,,,1907.1,0
23493010,22:22:17,22:22:17,5960,4,,,,2147.01,0
23493010,22:22:34,22:22:34,5961,5,,,,2328.96,0
23493010,22:23:00,22:23:00,5962,6,,,,2708.5,
23493010,22:24:50,22:24:50,5963,7,,,,3163.95,0
23493010,22:26:33,22:26:33,4941,8,,,,3584.41,0
23493010,22:27:35,22:27:35,4942,9,,,,3867.18,0
23493010,22:28:23,22:28:23,6605,10,,,,4051.11,0
23493010,22:29:37,22:29:37,4943,11,,,,4369.41,0
23493010,22:31:00,22:31:00,5964,12,,,,4634.09,
23493010,22:31:14,22:31:14,5965,13,,,,4752.07,0
23493010,22:31:44,22:31:44,5966,14,,,,4967.55,0
23493010,22:32:16,22:32:16,5967,15,,,,5306.77,0
23493010,22:32:30,22:32:30,5968,16,,,,5405.27,0
23493010,22:32:46,22:32:46,5969,17,,,,5581,0
23493010,22:33:02,22:33:02,5970,18,,,,5732.16,0
23493010,22:33:23,22:33:23,5971,19,,,,5957.95,0
23493010,22:33:58,22:33:58,5972,20,,,,6233.01,0
23493010,22:35:00,22:35:00,5973,21,,,,6603.49,
23493010,22:37:10,22:37:10,10475,22,,,,7005.97,0
23493010,22:39:16,22:39:16,10476,23,,,,7409.67,0
23493010,22:42:16,22:42:16,10477,24,,,,7917.97,0
23493010,22:43:03,22:43:03,10478,25,,,,8089.71,0
23493010,22:43:56,22:43:56,435,26,,,,8264.51,0
23493010,22:44:50,22:44:50,10734,27,,,,8471.25,0
23493010,22:46:00,22:46:00,10071,28,,1,,8797.88,
23493080,22:20:00,22:20:00,9954,1,,,1,0,
23493080,22:20:36,22:20:36,7581,2,,,,645.62,0
23493080,22:21:58,22:21:58,5959,3,,,,1907.1,0
23493080,22:22:17,22:22:17,5960,4,,,,2147.01,0
23493080,22:22:34,22:22:34,5961,5,,,,2328.96,0
23493080,22:23:00,22:23:00,5962,6,,,,2708.5,
23493080,22:24:50,22:24:50,5963,7,,,,3163.95,0
23493080,22:26:33,22:26:33,4941,8,,,,3584.41,0
23493080,22:27:35,22:27:35,4942,9,,,,3867.18,0
23493080,22:28:23,22:28:23,6605,10,,,,4051.11,0
23493080,22:29:37,22:29:37,4943,11,,,,4369.41,0
23493080,22:31:00,22:31:00,5964,12,,,,4634.09,
23493080,22:31:14,22:31:14,5965,13,,,,4752.07,0
23493080,22:31:44,22:31:44,5966,14,,,,4967.55,0
23493080,22:32:16,22:32:16,5967,15,,,,5306.77,0
23493080,22:32:30,22:32:30,5968,16,,,,5405.27,0
23493080,22:32:46,22:32:46,5969,17,,,,5581,0
23493080,22:33:02,22:33:02,5970,18,,,,5732.16,0
23493080,22:33:23,22:33:23,5971,19,,,,5957.95,0
23493080,22:33:58,22:33:58,5972,20,,,,6233.01,0
23493080,22:35:00,22:35:00,5973,21,,,,6603.49,
23493080,22:37:10,22:37:10,10475,22,,,,7005.97,0
23493080,22:39:16,22:39:16,10476,23,,,,7409.67,0
23493080,22:42:16,22:42:16,10477,24,,,,7917.97,0
23493080,22:43:03,22:43:03,10478,25,,,,8089.71,0
23493080,22:43:56,22:43:56,435,26,,,,8264.51,0
23493080,22:44:50,22:44:50,10734,27,,,,8471.25,0
23493080,22:46:00,22:46:00,10071,28,,1,,8797.88,
23493130,22:20:00,22:20:00,9954,1,,,1,0,
23493130,22:20:36,22:20:36,7581,2,,,,645.62,0
23493130,22:21:58,22:21:58,5959,3,,,,1907.1,0
23493130,22:22:17,22:22:17,5960,4,,,,2147.01,0
23493130,22:22:34,22:22:34,5961,5,,,,2328.96,0
23493130,22:23:00,22:23:00,5962,6,,,,2708.5,
23493130,22:24:50,22:24:50,5963,7,,,,3163.95,0
23493130,22:26:33,22:26:33,4941,8,,,,3584.41,0
23493130,22:27:35,22:27:35,4942,9,,,,3867.18,0
23493130,22:28:23,22:28:23,6605,10,,,,4051.11,0
23493130,22:29:37,22:29:37,4943,11,,,,4369.41,0
23493130,22:31:00,22:31:00,5964,12,,,,4634.09,
23493130,22:31:14,22:31:14,5965,13,,,,4752.07,0
23493130,22:31:44,22:31:44,5966,14,,,,4967.55,0
23493130,22:32:16,22:32:16,5967,15,,,,5306.77,0
23493130,22:32:30,22:32:30,5968,16,,,,5405.27,0
23493130,22:32:46,22:32:46,5969,17,,,,5581,0
23493130,22:33:02,22:33:02,5970,18,,,,5732.16,0
23493130,22:33:23,22:33:23,5971,19,,,,5957.95,0
23493130,22:33:58,22:33:58,5972,20,,,,6233.01,0
23493130,22:35:00,22:35:00,5973,21,,,,6603.49,
23493130,22:37:10,22:37:10,10475,22,,,,7005.97,0
23493130,22:39:16,22:39:16,10476,23,,,,7409.67,0
23493130,22:42:16,22:42:16,10477,24,,,,7917.97,0
23493130,22:43:03,22:43:03,10478,25,,,,8089.71,0
23493130,22:43:56,22:43:56,435,26,,,,8264.51,0
23493130,22:44:50,22:44:50,10734,27,,,,8471.25,0
23493130,22:46:00,22:46:00,10071,28,,1,,8797.88,
23612010,14:50:00,14:50:00,9954,1,,,1,0,
23612010,14:50:36,14:50:36,7581,2,,,,645.62,0
23612010,14:51:58,14:51:58,5959,3,,,,1907.1,0
23612010,14:52:17,14:52:17,5960,4,,,,2147.01,0
23612010,14:52:34,14:52:34,5961,5,,,,2328.96,0
23612010,14:53:00,14:53:00,5962,6,,,,2708.5,
23612010,14:54:50,14:54:50,5963,7,,,,3163.95,0
23612010,14:56:33,14:56:33,4941,8,,,,3584.41,0
23612010,14:57:35,14:57:35,4942,9,,,,3867.18,0
23612010,14:58:23,14:58:23,6605,10,,,,4051.11,0
23612010,14:59:37,14:59:37,4943,11,,,,4369.41,0
23612010,15:01:00,15:01:00,5964,12,,,,4634.09,
23612010,15:01:17,15:01:17,5965,13,,,,4752.07,0
23612010,15:01:55,15:01:55,5966,14,,,,4967.55,0
23612010,15:02:35,15:02:35,5967,15,,,,5306.77,0
23612010,15:02:53,15:02:53,5968,16,,,,5405.27,0
23612010,15:03:13,15:03:13,5969,17,,,,5581,0
23612010,15:03:32,15:03:32,5970,18,,,,5732.16,0
23612010,15:03:59,15:03:59,5971,19,,,,5957.95,0
23612010,15:04:43,15:04:43,5972,20,,,,6233.01,0
23612010,15:06:00,15:06:00,5973,21,,,,6603.49,
23612010,15:08:10,15:08:10,10475,22,,,,7005.97,0
23612010,15:10:16,15:10:16,10476,23,,,,7409.67,0
23612010,15:13:16,15:13:16,10477,24,,,,7917.97,0
23612010,15:14:03,15:14:03,10478,25,,,,8089.71,0
23612010,15:14:56,15:14:56,435,26,,,,8264.51,0
23612010,15:15:50,15:15:50,10734,27,,,,8471.25,0
23612010,15:17:00,15:17:00,10071,28,,1,,8797.88,
23612080,14:50:00,14:50:00,9954,1,,,1,0,
23612080,14:50:36,14:50:36,7581,2,,,,645.62,0
23612080,14:51:58,14:51:58,5959,3,,,,1907.1,0
23612080,14:52:17,14:52:17,5960,4,,,,2147.01,0
23612080,14:52:34,14:52:34,5961,5,,,,2328.96,0
23612080,14:53:00,14:53:00,5962,6,,,,2708.5,
23612080,14:54:50,14:54:50,5963,7,,,,3163.95,0
23612080,14:56:33,14:56:33,4941,8,,,,3584.41,0
23612080,14:57:35,14:57:35,4942,9,,,,3867.18,0
23612080,14:58:23,14:58:23,6605,10,,,,4051.11,0
23612080,14:59:37,14:59:37,4943,11,,,,4369.41,0
23612080,15:01:00,15:01:00,5964,12,,,,4634.09,
23612080,15:01:17,15:01:17,5965,13,,,,4752.07,0
23612080,15:01:55,15:01:55,5966,14,,,,4967.55,0
23612080,15:02:35,15:02:35,5967,15,,,,5306.77,0
23612080,15:02:53,15:02:53,5968,16,,,,5405.27,0
23612080,15:03:13,15:03:13,5969,17,,,,5581,0
23612080,15:03:32,15:03:32,5970,18,,,,5732.16,0
23612080,15:03:59,15:03:59,5971,19,,,,5957.95,0
23612080,15:04:43,15:04:43,5972,20,,,,6233.01,0
23612080,15:06:00,15:06:00,5973,21,,,,6603.49,
23612080,15:08:10,15:08:10,10475,22,,,,7005.97,0
23612080,15:10:16,15:10:16,10476,23,,,,7409.67,0
23612080,15:13:16,15:13:16,10477,24,,,,7917.97,0
23612080,15:14:03,15:14:03,10478,25,,,,8089.71,0
23612080,15:14:56,15:14:56,435,26,,,,8264.51,0
23612080,15:15:50,15:15:50,10734,27,,,,8471.25,0
23612080,15:17:00,15:17:00,10071,28,,1,,8797.88,
23612130,14:50:00,14:50:00,9954,1,,,1,0,
23612130,14:50:36,14:50:36,7581,2,,,,645.62,0
23612130,14:51:58,14:51:58,5959,3,,,,1907.1,0
23612130,14:52:17,14:52:17,5960,4,,,,2147.01,0
23612130,14:52:34,14:52:34,5961,5,,,,2328.96,0
23612130,14:53:00,14:53:00,5962,6,,,,2708.5,
23612130,14:54:50,14:54:50,5963,7,,,,3163.95,0
23612130,14:56:33,14:56:33,4941,8,,,,3584.41,0
23612130,14:57:35,14:57:35,4942,9,,,,3867.18,0
23612130,14:58:23,14:58:23,6605,10,,,,4051.11,0
23612130,14:59:37,14:59:37,4943,11,,,,4369.41,0
23612130,15:01:00,15:01:00,5964,12,,,,4634.09,
23612130,15:01:17,15:01:17,5965,13,,,,4752.07,0
23612130,15:01:55,15:01:55,5966,14,,,,4967.55,0
23612130,15:02:35,15:02:35,5967,15,,,,5306.77,0
23612130,15:02:53,15:02:53,5968,16,,,,5405.27,0
23612130,15:03:13,15:03:13,5969,17,,,,5581,0
23612130,15:03:32,15:03:32,5970,18,,,,5732.16,0
23612130,15:03:59,15:03:59,5971,19,,,,5957.95,0
23612130,15:04:43,15:04:43,5972,20,,,,6233.01,0
23612130,15:06:00,15:06:00,5973,21,,,,6603.49,
23612130,15:08:10,15:08:10,10475,22,,,,7005.97,0
23612130,15:10:16,15:10:16,10476,23,,,,7409.67,0
23612130,15:13:16,15:13:16,10477,24,,,,7917.97,0
23612130,15:14:03,15:14:03,10478,25,,,,8089.71,0
23612130,15:14:56,15:14:56,435,26,,,,8264.51,0
23612130,15:15:50,15:15:50,10734,27,,,,8471.25,0
23612130,15:17:00,15:17:00,10071,28,,1,,8797.88,
3183020,22:34:00,22:34:00,9954,1,,,1,0,
3183020,22:35:00,22:35:00,7581,2,,,,645.62,0
3183020,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183020,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183020,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183020,22:39:00,22:39:00,5962,6,,,,2708.5,
3183020,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183020,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183020,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183020,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183020,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183020,22:43:00,22:43:00,5964,12,,,,4634.09,
3183020,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183020,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183020,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183020,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183020,22:44:46,22:44:46,5969,17,,,,5581,0
3183020,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183020,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183020,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183020,22:47:00,22:47:00,5973,21,,,,6603.49,
3183020,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183020,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183020,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183020,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183020,22:53:30,22:53:30,435,26,,,,8264.51,0
3183020,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183020,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183030,22:34:00,22:34:00,9954,1,,,1,0,
3183030,22:35:00,22:35:00,7581,2,,,,645.62,0
3183030,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183030,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183030,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183030,22:39:00,22:39:00,5962,6,,,,2708.5,
3183030,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183030,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183030,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183030,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183030,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183030,22:43:00,22:43:00,5964,12,,,,4634.09,
3183030,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183030,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183030,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183030,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183030,22:44:46,22:44:46,5969,17,,,,5581,0
3183030,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183030,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183030,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183030,22:47:00,22:47:00,5973,21,,,,6603.49,
3183030,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183030,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183030,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183030,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183030,22:53:30,22:53:30,435,26,,,,8264.51,0
3183030,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183030,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183040,22:34:00,22:34:00,9954,1,,,1,0,
3183040,22:35:00,22:35:00,7581,2,,,,645.62,0
3183040,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183040,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183040,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183040,22:39:00,22:39:00,5962,6,,,,2708.5,
3183040,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183040,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183040,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183040,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183040,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183040,22:43:00,22:43:00,5964,12,,,,4634.09,
3183040,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183040,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183040,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183040,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183040,22:44:46,22:44:46,5969,17,,,,5581,0
3183040,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183040,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183040,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183040,22:47:00,22:47:00,5973,21,,,,6603.49,
3183040,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183040,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183040,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183040,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183040,22:53:30,22:53:30,435,26,,,,8264.51,0
3183040,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183040,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183050,22:34:00,22:34:00,9954,1,,,1,0,
3183050,22:35:00,22:35:00,7581,2,,,,645.62,0
3183050,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183050,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183050,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183050,22:39:00,22:39:00,5962,6,,,,2708.5,
3183050,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183050,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183050,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183050,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183050,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183050,22:43:00,22:43:00,5964,12,,,,4634.09,
3183050,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183050,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183050,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183050,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183050,22:44:46,22:44:46,5969,17,,,,5581,0
3183050,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183050,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183050,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183050,22:47:00,22:47:00,5973,21,,,,6603.49,
3183050,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183050,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183050,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183050,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183050,22:53:30,22:53:30,435,26,,,,8264.51,0
3183050,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183050,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183060,22:34:00,22:34:00,9954,1,,,1,0,
3183060,22:35:00,22:35:00,7581,2,,,,645.62,0
3183060,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183060,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183060,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183060,22:39:00,22:39:00,5962,6,,,,2708.5,
3183060,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183060,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183060,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183060,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183060,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183060,22:43:00,22:43:00,5964,12,,,,4634.09,
3183060,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183060,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183060,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183060,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183060,22:44:46,22:44:46,5969,17,,,,5581,0
3183060,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183060,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183060,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183060,22:47:00,22:47:00,5973,21,,,,6603.49,
3183060,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183060,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183060,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183060,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183060,22:53:30,22:53:30,435,26,,,,8264.51,0
3183060,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183060,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183090,22:34:00,22:34:00,9954,1,,,1,0,
3183090,22:35:00,22:35:00,7581,2,,,,645.62,0
3183090,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183090,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183090,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183090,22:39:00,22:39:00,5962,6,,,,2708.5,
3183090,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183090,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183090,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183090,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183090,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183090,22:43:00,22:43:00,5964,12,,,,4634.09,
3183090,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183090,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183090,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183090,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183090,22:44:46,22:44:46,5969,17,,,,5581,0
3183090,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183090,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183090,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183090,22:47:00,22:47:00,5973,21,,,,6603.49,
3183090,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183090,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183090,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183090,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183090,22:53:30,22:53:30,435,26,,,,8264.51,0
3183090,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183090,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183100,22:34:00,22:34:00,9954,1,,,1,0,
3183100,22:35:00,22:35:00,7581,2,,,,645.62,0
3183100,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183100,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183100,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183100,22:39:00,22:39:00,5962,6,,,,2708.5,
3183100,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183100,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183100,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183100,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183100,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183100,22:43:00,22:43:00,5964,12,,,,4634.09,
3183100,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183100,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183100,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183100,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183100,22:44:46,22:44:46,5969,17,,,,5581,0
3183100,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183100,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183100,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183100,22:47:00,22:47:00,5973,21,,,,6603.49,
3183100,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183100,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183100,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183100,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183100,22:53:30,22:53:30,435,26,,,,8264.51,0
3183100,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183100,22:55:00,22:55:00,10071,28,,1,,8797.88,
3183110,22:34:00,22:34:00,9954,1,,,1,0,
3183110,22:35:00,22:35:00,7581,2,,,,645.62,0
3183110,22:37:17,22:37:17,5959,3,,,,1907.1,0
3183110,22:37:49,22:37:49,5960,4,,,,2147.01,0
3183110,22:38:17,22:38:17,5961,5,,,,2328.96,0
3183110,22:39:00,22:39:00,5962,6,,,,2708.5,
3183110,22:39:55,22:39:55,5963,7,,,,3163.95,0
3183110,22:40:46,22:40:46,4941,8,,,,3584.41,0
3183110,22:41:17,22:41:17,4942,9,,,,3867.18,0
3183110,22:41:41,22:41:41,6605,10,,,,4051.11,0
3183110,22:42:18,22:42:18,4943,11,,,,4369.41,0
3183110,22:43:00,22:43:00,5964,12,,,,4634.09,
3183110,22:43:14,22:43:14,5965,13,,,,4752.07,0
3183110,22:43:44,22:43:44,5966,14,,,,4967.55,0
3183110,22:44:16,22:44:16,5967,15,,,,5306.77,0
3183110,22:44:30,22:44:30,5968,16,,,,5405.27,0
3183110,22:44:46,22:44:46,5969,17,,,,5581,0
3183110,22:45:02,22:45:02,5970,18,,,,5732.16,0
3183110,22:45:23,22:45:23,5971,19,,,,5957.95,0
3183110,22:45:58,22:45:58,5972,20,,,,6233.01,0
3183110,22:47:00,22:47:00,5973,21,,,,6603.49,
3183110,22:48:34,22:48:34,10475,22,,,,7005.97,0
3183110,22:50:06,22:50:06,10476,23,,,,7409.67,0
3183110,22:52:17,22:52:17,10477,24,,,,7917.97,0
3183110,22:52:51,22:52:51,10478,25,,,,8089.71,0
3183110,22:53:30,22:53:30,435,26,,,,8264.51,0
3183110,22:54:09,22:54:09,10734,27,,,,8471.25,0
3183110,22:55:00,22:55:00,10071,28,,1,,8797.88,
3398070,13:15:00,13:15:00,9954,1,,,1,0,
3398070,13:15:36,13:15:36,7581,2,,,,645.62,0
3398070,13:16:58,13:16:58,5959,3,,,,1907.1,0
3398070,13:17:17,13:17:17,5960,4,,,,2147.01,0
3398070,13:17:34,13:17:34,5961,5,,,,2328.96,0
3398070,13:18:00,13:18:00,5962,6,,,,2708.5,
3398070,13:19:50,13:19:50,5963,7,,,,3163.95,0
3398070,13:21:33,13:21:33,4941,8,,,,3584.41,0
3398070,13:22:35,13:22:35,4942,9,,,,3867.18,0
3398070,13:23:23,13:23:23,6605,10,,,,4051.11,0
3398070,13:24:37,13:24:37,4943,11,,,,4369.41,0
3398070,13:26:00,13:26:00,5964,12,,,,4634.09,
3398070,13:26:17,13:26:17,5965,13,,,,4752.07,0
3398070,13:26:55,13:26:55,5966,14,,,,4967.55,0
3398070,13:27:35,13:27:35,5967,15,,,,5306.77,0
3398070,13:27:53,13:27:53,5968,16,,,,5405.27,0
3398070,13:28:13,13:28:13,5969,17,,,,5581,0
3398070,13:28:32,13:28:32,5970,18,,,,5732.16,0
3398070,13:28:59,13:28:59,5971,19,,,,5957.95,0
3398070,13:29:43,13:29:43,5972,20,,,,6233.01,0
3398070,13:31:00,13:31:00,5973,21,,,,6603.49,
3398070,13:33:10,13:33:10,10475,22,,,,7005.97,0
3398070,13:35:16,13:35:16,10476,23,,,,7409.67,0
3398070,13:38:16,13:38:16,10477,24,,,,7917.97,0
3398070,13:39:03,13:39:03,10478,25,,,,8089.71,0
3398070,13:39:56,13:39:56,435,26,,,,8264.51,0
3398070,13:40:50,13:40:50,10734,27,,,,8471.25,0
3398070,13:42:00,13:42:00,10071,28,,1,,8797.88,
3398120,13:15:00,13:15:00,9954,1,,,1,0,
3398120,13:15:36,13:15:36,7581,2,,,,645.62,0
3398120,13:16:58,13:16:58,5959,3,,,,1907.1,0
3398120,13:17:17,13:17:17,5960,4,,,,2147.01,0
3398120,13:17:34,13:17:34,5961,5,,,,2328.96,0
3398120,13:18:00,13:18:00,5962,6,,,,2708.5,
3398120,13:19:50,13:19:50,5963,7,,,,3163.95,0
3398120,13:21:33,13:21:33,4941,8,,,,3584.41,0
3398120,13:22:35,13:22:35,4942,9,,,,3867.18,0
3398120,13:23:23,13:23:23,6605,10,,,,4051.11,0
3398120,13:24:37,13:24:37,4943,11,,,,4369.41,0
3398120,13:26:00,13:26:00,5964,12,,,,4634.09,
3398120,13:26:17,13:26:17,5965,13,,,,4752.07,0
3398120,13:26:55,13:26:55,5966,14,,,,4967.55,0
3398120,13:27:35,13:27:35,5967,15,,,,5306.77,0
3398120,13:27:53,13:27:53,5968,16,,,,5405.27,0
3398120,13:28:13,13:28:13,5969,17,,,,5581,0
3398120,13:28:32,13:28:32,5970,18,,,,5732.16,0
3398120,13:28:59,13:28:59,5971,19,,,,5957.95,0
3398120,13:29:43,13:29:43,5972,20,,,,6233.01,0
3398120,13:31:00,13:31:00,5973,21,,,,6603.49,
3398120,13:33:10,13:33:10,10475,22,,,,7005.97,0
3398120,13:35:16,13:35:16,10476,23,,,,7409.67,0
3398120,13:38:16,13:38:16,10477,24,,,,7917.97,0
3398120,13:39:03,13:39:03,10478,25,,,,8089.71,0
3398120,13:39:56,13:39:56,435,26,,,,8264.51,0
3398120,13:40:50,13:40:50,10734,27,,,,8471.25,0
3398120,13:42:00,13:42:00,10071,28,,1,,8797.88,
3565140,20:45:00,20:45:00,9954,1,,,1,0,
3565140,20:45:36,20:45:36,7581,2,,,,645.62,0
3565140,20:46:58,20:46:58,5959,3,,,,1907.1,0
3565140,20:47:17,20:47:17,5960,4,,,,2147.01,0
3565140,20:47:34,20:47:34,5961,5,,,,2328.96,0
3565140,20:48:00,20:48:00,5962,6,,,,2708.5,
3565140,20:49:50,20:49:50,5963,7,,,,3163.95,0
3565140,20:51:33,20:51:33,4941,8,,,,3584.41,0
3565140,20:52:35,20:52:35,4942,9,,,,3867.18,0
3565140,20:53:23,20:53:23,6605,10,,,,4051.11,0
3565140,20:54:37,20:54:37,4943,11,,,,4369.41,0
3565140,20:56:00,20:56:00,5964,12,,,,4634.09,
3565140,20:56:17,20:56:17,5965,13,,,,4752.07,0
3565140,20:56:55,20:56:55,5966,14,,,,4967.55,0
3565140,20:57:35,20:57:35,5967,15,,,,5306.77,0
3565140,20:57:53,20:57:53,5968,16,,,,5405.27,0
3565140,20:58:13,20:58:13,5969,17,,,,5581,0
3565140,20:58:32,20:58:32,5970,18,,,,5732.16,0
3565140,20:58:59,20:58:59,5971,19,,,,5957.95,0
3565140,20:59:43,20:59:43,5972,20,,,,6233.01,0
3565140,21:01:00,21:01:00,5973,21,,,,6603.49,
3565140,21:03:10,21:03:10,10475,22,,,,7005.97,0
3565140,21:05:16,21:05:16,10476,23,,,,7409.67,0
3565140,21:08:16,21:08:16,10477,24,,,,7917.97,0
3565140,21:09:03,21:09:03,10478,25,,,,8089.71,0
3565140,21:09:56,21:09:56,435,26,,,,8264.51,0
3565140,21:10:50,21:10:50,10734,27,,,,8471.25,0
3565140,21:12:00,21:12:00,10071,28,,1,,8797.88,
3622070,11:45:00,11:45:00,9954,1,,,1,0,
3622070,11:45:36,11:45:36,7581,2,,,,645.62,0
3622070,11:46:58,11:46:58,5959,3,,,,1907.1,0
3622070,11:47:17,11:47:17,5960,4,,,,2147.01,0
3622070,11:47:34,11:47:34,5961,5,,,,2328.96,0
3622070,11:48:00,11:48:00,5962,6,,,,2708.5,
3622070,11:49:50,11:49:50,5963,7,,,,3163.95,0
3622070,11:51:33,11:51:33,4941,8,,,,3584.41,0
3622070,11:52:35,11:52:35,4942,9,,,,3867.18,0
3622070,11:53:23,11:53:23,6605,10,,,,4051.11,0
3622070,11:54:37,11:54:37,4943,11,,,,4369.41,0
3622070,11:56:00,11:56:00,5964,12,,,,4634.09,
3622070,11:56:17,11:56:17,5965,13,,,,4752.07,0
3622070,11:56:55,11:56:55,5966,14,,,,4967.55,0
3622070,11:57:35,11:57:35,5967,15,,,,5306.77,0
3622070,11:57:53,11:57:53,5968,16,,,,5405.27,0
3622070,11:58:13,11:58:13,5969,17,,,,5581,0
3622070,11:58:32,11:58:32,5970,18,,,,5732.16,0
3622070,11:58:59,11:58:59,5971,19,,,,5957.95,0
3622070,11:59:43,11:59:43,5972,20,,,,6233.01,0
3622070,12:01:00,12:01:00,5973,21,,,,6603.49,
3622070,12:03:10,12:03:10,10475,22,,,,7005.97,0
3622070,12:05:16,12:05:16,10476,23,,,,7409.67,0
3622070,12:08:16,12:08:16,10477,24,,,,7917.97,0
3622070,12:09:03,12:09:03,10478,25,,,,8089.71,0
3622070,12:09:56,12:09:56,435,26,,,,8264.51,0
3622070,12:10:50,12:10:50,10734,27,,,,8471.25,0
3622070,12:12:00,12:12:00,10071,28,,1,,8797.88,
3622120,11:45:00,11:45:00,9954,1,,,1,0,
3622120,11:45:36,11:45:36,7581,2,,,,645.62,0
3622120,11:46:58,11:46:58,5959,3,,,,1907.1,0
3622120,11:47:17,11:47:17,5960,4,,,,2147.01,0
3622120,11:47:34,11:47:34,5961,5,,,,2328.96,0
3622120,11:48:00,11:48:00,5962,6,,,,2708.5,
3622120,11:49:50,11:49:50,5963,7,,,,3163.95,0
3622120,11:51:33,11:51:33,4941,8,,,,3584.41,0
3622120,11:52:35,11:52:35,4942,9,,,,3867.18,0
3622120,11:53:23,11:53:23,6605,10,,,,4051.11,0
3622120,11:54:37,11:54:37,4943,11,,,,4369.41,0
3622120,11:56:00,11:56:00,5964,12,,,,4634.09,
3622120,11:56:17,11:56:17,5965,13,,,,4752.07,0
3622120,11:56:55,11:56:55,5966,14,,,,4967.55,0
3622120,11:57:35,11:57:35,5967,15,,,,5306.77,0
3622120,11:57:53,11:57:53,5968,16,,,,5405.27,0
3622120,11:58:13,11:58:13,5969,17,,,,5581,0
3622120,11:58:32,11:58:32,5970,18,,,,5732.16,0
3622120,11:58:59,11:58:59,5971,19,,,,5957.95,0
3622120,11:59:43,11:59:43,5972,20,,,,6233.01,0
3622120,12:01:00,12:01:00,5973,21,,,,6603.49,
3622120,12:03:10,12:03:10,10475,22,,,,7005.97,0
3622120,12:05:16,12:05:16,10476,23,,,,7409.67,0
3622120,12:08:16,12:08:16,10477,24,,,,7917.97,0
3622120,12:09:03,12:09:03,10478,25,,,,8089.71,0
3622120,12:09:56,12:09:56,435,26,,,,8264.51,0
3622120,12:10:50,12:10:50,10734,27,,,,8471.25,0
3622120,12:12:00,12:12:00,10071,28,,1,,8797.88,
3652020,09:34:00,09:34:00,9954,1,,,1,0,
3652020,09:35:12,09:35:12,7581,2,,,,645.62,0
3652020,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652020,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652020,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652020,09:40:00,09:40:00,5962,6,,,,2708.5,
3652020,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652020,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652020,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652020,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652020,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652020,09:45:00,09:45:00,5964,12,,,,4634.09,
3652020,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652020,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652020,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652020,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652020,09:47:13,09:47:13,5969,17,,,,5581,0
3652020,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652020,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652020,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652020,09:50:00,09:50:00,5973,21,,,,6603.49,
3652020,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652020,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652020,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652020,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652020,09:58:07,09:58:07,435,26,,,,8264.51,0
3652020,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652020,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652030,09:34:00,09:34:00,9954,1,,,1,0,
3652030,09:35:12,09:35:12,7581,2,,,,645.62,0
3652030,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652030,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652030,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652030,09:40:00,09:40:00,5962,6,,,,2708.5,
3652030,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652030,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652030,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652030,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652030,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652030,09:45:00,09:45:00,5964,12,,,,4634.09,
3652030,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652030,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652030,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652030,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652030,09:47:13,09:47:13,5969,17,,,,5581,0
3652030,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652030,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652030,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652030,09:50:00,09:50:00,5973,21,,,,6603.49,
3652030,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652030,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652030,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652030,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652030,09:58:07,09:58:07,435,26,,,,8264.51,0
3652030,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652030,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652040,09:34:00,09:34:00,9954,1,,,1,0,
3652040,09:35:12,09:35:12,7581,2,,,,645.62,0
3652040,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652040,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652040,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652040,09:40:00,09:40:00,5962,6,,,,2708.5,
3652040,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652040,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652040,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652040,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652040,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652040,09:45:00,09:45:00,5964,12,,,,4634.09,
3652040,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652040,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652040,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652040,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652040,09:47:13,09:47:13,5969,17,,,,5581,0
3652040,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652040,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652040,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652040,09:50:00,09:50:00,5973,21,,,,6603.49,
3652040,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652040,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652040,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652040,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652040,09:58:07,09:58:07,435,26,,,,8264.51,0
3652040,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652040,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652050,09:34:00,09:34:00,9954,1,,,1,0,
3652050,09:35:12,09:35:12,7581,2,,,,645.62,0
3652050,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652050,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652050,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652050,09:40:00,09:40:00,5962,6,,,,2708.5,
3652050,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652050,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652050,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652050,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652050,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652050,09:45:00,09:45:00,5964,12,,,,4634.09,
3652050,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652050,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652050,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652050,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652050,09:47:13,09:47:13,5969,17,,,,5581,0
3652050,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652050,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652050,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652050,09:50:00,09:50:00,5973,21,,,,6603.49,
3652050,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652050,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652050,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652050,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652050,09:58:07,09:58:07,435,26,,,,8264.51,0
3652050,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652050,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652060,09:34:00,09:34:00,9954,1,,,1,0,
3652060,09:35:12,09:35:12,7581,2,,,,645.62,0
3652060,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652060,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652060,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652060,09:40:00,09:40:00,5962,6,,,,2708.5,
3652060,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652060,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652060,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652060,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652060,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652060,09:45:00,09:45:00,5964,12,,,,4634.09,
3652060,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652060,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652060,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652060,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652060,09:47:13,09:47:13,5969,17,,,,5581,0
3652060,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652060,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652060,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652060,09:50:00,09:50:00,5973,21,,,,6603.49,
3652060,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652060,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652060,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652060,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652060,09:58:07,09:58:07,435,26,,,,8264.51,0
3652060,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652060,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652090,09:34:00,09:34:00,9954,1,,,1,0,
3652090,09:35:12,09:35:12,7581,2,,,,645.62,0
3652090,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652090,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652090,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652090,09:40:00,09:40:00,5962,6,,,,2708.5,
3652090,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652090,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652090,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652090,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652090,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652090,09:45:00,09:45:00,5964,12,,,,4634.09,
3652090,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652090,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652090,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652090,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652090,09:47:13,09:47:13,5969,17,,,,5581,0
3652090,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652090,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652090,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652090,09:50:00,09:50:00,5973,21,,,,6603.49,
3652090,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652090,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652090,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652090,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652090,09:58:07,09:58:07,435,26,,,,8264.51,0
3652090,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652090,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652100,09:34:00,09:34:00,9954,1,,,1,0,
3652100,09:35:12,09:35:12,7581,2,,,,645.62,0
3652100,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652100,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652100,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652100,09:40:00,09:40:00,5962,6,,,,2708.5,
3652100,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652100,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652100,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652100,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652100,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652100,09:45:00,09:45:00,5964,12,,,,4634.09,
3652100,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652100,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652100,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652100,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652100,09:47:13,09:47:13,5969,17,,,,5581,0
3652100,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652100,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652100,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652100,09:50:00,09:50:00,5973,21,,,,6603.49,
3652100,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652100,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652100,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652100,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652100,09:58:07,09:58:07,435,26,,,,8264.51,0
3652100,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652100,10:00:00,10:00:00,10071,28,,1,,8797.88,
3652110,09:34:00,09:34:00,9954,1,,,1,0,
3652110,09:35:12,09:35:12,7581,2,,,,645.62,0
3652110,09:37:57,09:37:57,5959,3,,,,1907.1,0
3652110,09:38:35,09:38:35,5960,4,,,,2147.01,0
3652110,09:39:08,09:39:08,5961,5,,,,2328.96,0
3652110,09:40:00,09:40:00,5962,6,,,,2708.5,
3652110,09:41:09,09:41:09,5963,7,,,,3163.95,0
3652110,09:42:13,09:42:13,4941,8,,,,3584.41,0
3652110,09:42:52,09:42:52,4942,9,,,,3867.18,0
3652110,09:43:22,09:43:22,6605,10,,,,4051.11,0
3652110,09:44:08,09:44:08,4943,11,,,,4369.41,0
3652110,09:45:00,09:45:00,5964,12,,,,4634.09,
3652110,09:45:17,09:45:17,5965,13,,,,4752.07,0
3652110,09:45:55,09:45:55,5966,14,,,,4967.55,0
3652110,09:46:35,09:46:35,5967,15,,,,5306.77,0
3652110,09:46:53,09:46:53,5968,16,,,,5405.27,0
3652110,09:47:13,09:47:13,5969,17,,,,5581,0
3652110,09:47:32,09:47:32,5970,18,,,,5732.16,0
3652110,09:47:59,09:47:59,5971,19,,,,5957.95,0
3652110,09:48:43,09:48:43,5972,20,,,,6233.01,0
3652110,09:50:00,09:50:00,5973,21,,,,6603.49,
3652110,09:51:58,09:51:58,10475,22,,,,7005.97,0
3652110,09:53:53,09:53:53,10476,23,,,,7409.67,0
3652110,09:56:36,09:56:36,10477,24,,,,7917.97,0
3652110,09:57:19,09:57:19,10478,25,,,,8089.71,0
3652110,09:58:07,09:58:07,435,26,,,,8264.51,0
3652110,09:58:56,09:58:56,10734,27,,,,8471.25,0
3652110,10:00:00,10:00:00,10071,28,,1,,8797.88,
3717020,10:04:00,10:04:00,9954,1,,,1,0,
3717020,10:05:00,10:05:00,7581,2,,,,645.62,0
3717020,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717020,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717020,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717020,10:09:00,10:09:00,5962,6,,,,2708.5,
3717020,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717020,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717020,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717020,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717020,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717020,10:14:00,10:14:00,5964,12,,,,4634.09,
3717020,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717020,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717020,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717020,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717020,10:16:13,10:16:13,5969,17,,,,5581,0
3717020,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717020,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717020,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717020,10:19:00,10:19:00,5973,21,,,,6603.49,
3717020,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717020,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717020,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717020,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717020,10:26:19,10:26:19,435,26,,,,8264.51,0
3717020,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717020,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717030,10:04:00,10:04:00,9954,1,,,1,0,
3717030,10:05:00,10:05:00,7581,2,,,,645.62,0
3717030,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717030,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717030,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717030,10:09:00,10:09:00,5962,6,,,,2708.5,
3717030,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717030,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717030,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717030,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717030,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717030,10:14:00,10:14:00,5964,12,,,,4634.09,
3717030,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717030,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717030,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717030,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717030,10:16:13,10:16:13,5969,17,,,,5581,0
3717030,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717030,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717030,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717030,10:19:00,10:19:00,5973,21,,,,6603.49,
3717030,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717030,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717030,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717030,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717030,10:26:19,10:26:19,435,26,,,,8264.51,0
3717030,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717030,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717040,10:04:00,10:04:00,9954,1,,,1,0,
3717040,10:05:00,10:05:00,7581,2,,,,645.62,0
3717040,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717040,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717040,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717040,10:09:00,10:09:00,5962,6,,,,2708.5,
3717040,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717040,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717040,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717040,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717040,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717040,10:14:00,10:14:00,5964,12,,,,4634.09,
3717040,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717040,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717040,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717040,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717040,10:16:13,10:16:13,5969,17,,,,5581,0
3717040,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717040,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717040,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717040,10:19:00,10:19:00,5973,21,,,,6603.49,
3717040,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717040,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717040,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717040,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717040,10:26:19,10:26:19,435,26,,,,8264.51,0
3717040,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717040,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717050,10:04:00,10:04:00,9954,1,,,1,0,
3717050,10:05:00,10:05:00,7581,2,,,,645.62,0
3717050,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717050,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717050,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717050,10:09:00,10:09:00,5962,6,,,,2708.5,
3717050,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717050,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717050,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717050,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717050,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717050,10:14:00,10:14:00,5964,12,,,,4634.09,
3717050,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717050,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717050,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717050,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717050,10:16:13,10:16:13,5969,17,,,,5581,0
3717050,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717050,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717050,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717050,10:19:00,10:19:00,5973,21,,,,6603.49,
3717050,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717050,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717050,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717050,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717050,10:26:19,10:26:19,435,26,,,,8264.51,0
3717050,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717050,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717060,10:04:00,10:04:00,9954,1,,,1,0,
3717060,10:05:00,10:05:00,7581,2,,,,645.62,0
3717060,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717060,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717060,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717060,10:09:00,10:09:00,5962,6,,,,2708.5,
3717060,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717060,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717060,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717060,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717060,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717060,10:14:00,10:14:00,5964,12,,,,4634.09,
3717060,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717060,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717060,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717060,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717060,10:16:13,10:16:13,5969,17,,,,5581,0
3717060,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717060,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717060,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717060,10:19:00,10:19:00,5973,21,,,,6603.49,
3717060,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717060,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717060,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717060,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717060,10:26:19,10:26:19,435,26,,,,8264.51,0
3717060,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717060,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717090,10:04:00,10:04:00,9954,1,,,1,0,
3717090,10:05:00,10:05:00,7581,2,,,,645.62,0
3717090,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717090,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717090,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717090,10:09:00,10:09:00,5962,6,,,,2708.5,
3717090,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717090,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717090,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717090,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717090,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717090,10:14:00,10:14:00,5964,12,,,,4634.09,
3717090,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717090,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717090,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717090,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717090,10:16:13,10:16:13,5969,17,,,,5581,0
3717090,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717090,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717090,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717090,10:19:00,10:19:00,5973,21,,,,6603.49,
3717090,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717090,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717090,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717090,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717090,10:26:19,10:26:19,435,26,,,,8264.51,0
3717090,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717090,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717100,10:04:00,10:04:00,9954,1,,,1,0,
3717100,10:05:00,10:05:00,7581,2,,,,645.62,0
3717100,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717100,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717100,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717100,10:09:00,10:09:00,5962,6,,,,2708.5,
3717100,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717100,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717100,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717100,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717100,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717100,10:14:00,10:14:00,5964,12,,,,4634.09,
3717100,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717100,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717100,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717100,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717100,10:16:13,10:16:13,5969,17,,,,5581,0
3717100,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717100,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717100,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717100,10:19:00,10:19:00,5973,21,,,,6603.49,
3717100,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717100,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717100,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717100,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717100,10:26:19,10:26:19,435,26,,,,8264.51,0
3717100,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717100,10:28:00,10:28:00,10071,28,,1,,8797.88,
3717110,10:04:00,10:04:00,9954,1,,,1,0,
3717110,10:05:00,10:05:00,7581,2,,,,645.62,0
3717110,10:07:17,10:07:17,5959,3,,,,1907.1,0
3717110,10:07:49,10:07:49,5960,4,,,,2147.01,0
3717110,10:08:17,10:08:17,5961,5,,,,2328.96,0
3717110,10:09:00,10:09:00,5962,6,,,,2708.5,
3717110,10:10:09,10:10:09,5963,7,,,,3163.95,0
3717110,10:11:13,10:11:13,4941,8,,,,3584.41,0
3717110,10:11:52,10:11:52,4942,9,,,,3867.18,0
3717110,10:12:22,10:12:22,6605,10,,,,4051.11,0
3717110,10:13:08,10:13:08,4943,11,,,,4369.41,0
3717110,10:14:00,10:14:00,5964,12,,,,4634.09,
3717110,10:14:17,10:14:17,5965,13,,,,4752.07,0
3717110,10:14:55,10:14:55,5966,14,,,,4967.55,0
3717110,10:15:35,10:15:35,5967,15,,,,5306.77,0
3717110,10:15:53,10:15:53,5968,16,,,,5405.27,0
3717110,10:16:13,10:16:13,5969,17,,,,5581,0
3717110,10:16:32,10:16:32,5970,18,,,,5732.16,0
3717110,10:16:59,10:16:59,5971,19,,,,5957.95,0
3717110,10:17:43,10:17:43,5972,20,,,,6233.01,0
3717110,10:19:00,10:19:00,5973,21,,,,6603.49,
3717110,10:20:46,10:20:46,10475,22,,,,7005.97,0
3717110,10:22:30,10:22:30,10476,23,,,,7409.67,0
3717110,10:24:57,10:24:57,10477,24,,,,7917.97,0
3717110,10:25:35,10:25:35,10478,25,,,,8089.71,0
3717110,10:26:19,10:26:19,435,26,,,,8264.51,0
3717110,10:27:02,10:27:02,10734,27,,,,8471.25,0
3717110,10:28:00,10:28:00,10071,28,,1,,8797.88,
3718020,06:03:00,06:03:00,9954,1,,,1,0,
3718020,06:04:12,06:04:12,7581,2,,,,645.62,0
3718020,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718020,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718020,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718020,06:09:00,06:09:00,5962,6,,,,2708.5,
3718020,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718020,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718020,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718020,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718020,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718020,06:14:00,06:14:00,5964,12,,,,4634.09,
3718020,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718020,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718020,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718020,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718020,06:15:46,06:15:46,5969,17,,,,5581,0
3718020,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718020,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718020,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718020,06:18:00,06:18:00,5973,21,,,,6603.49,
3718020,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718020,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718020,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718020,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718020,06:24:30,06:24:30,435,26,,,,8264.51,0
3718020,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718020,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718030,06:03:00,06:03:00,9954,1,,,1,0,
3718030,06:04:12,06:04:12,7581,2,,,,645.62,0
3718030,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718030,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718030,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718030,06:09:00,06:09:00,5962,6,,,,2708.5,
3718030,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718030,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718030,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718030,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718030,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718030,06:14:00,06:14:00,5964,12,,,,4634.09,
3718030,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718030,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718030,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718030,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718030,06:15:46,06:15:46,5969,17,,,,5581,0
3718030,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718030,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718030,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718030,06:18:00,06:18:00,5973,21,,,,6603.49,
3718030,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718030,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718030,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718030,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718030,06:24:30,06:24:30,435,26,,,,8264.51,0
3718030,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718030,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718040,06:03:00,06:03:00,9954,1,,,1,0,
3718040,06:04:12,06:04:12,7581,2,,,,645.62,0
3718040,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718040,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718040,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718040,06:09:00,06:09:00,5962,6,,,,2708.5,
3718040,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718040,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718040,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718040,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718040,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718040,06:14:00,06:14:00,5964,12,,,,4634.09,
3718040,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718040,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718040,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718040,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718040,06:15:46,06:15:46,5969,17,,,,5581,0
3718040,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718040,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718040,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718040,06:18:00,06:18:00,5973,21,,,,6603.49,
3718040,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718040,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718040,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718040,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718040,06:24:30,06:24:30,435,26,,,,8264.51,0
3718040,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718040,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718050,06:03:00,06:03:00,9954,1,,,1,0,
3718050,06:04:12,06:04:12,7581,2,,,,645.62,0
3718050,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718050,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718050,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718050,06:09:00,06:09:00,5962,6,,,,2708.5,
3718050,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718050,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718050,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718050,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718050,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718050,06:14:00,06:14:00,5964,12,,,,4634.09,
3718050,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718050,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718050,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718050,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718050,06:15:46,06:15:46,5969,17,,,,5581,0
3718050,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718050,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718050,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718050,06:18:00,06:18:00,5973,21,,,,6603.49,
3718050,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718050,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718050,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718050,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718050,06:24:30,06:24:30,435,26,,,,8264.51,0
3718050,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718050,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718060,06:03:00,06:03:00,9954,1,,,1,0,
3718060,06:04:12,06:04:12,7581,2,,,,645.62,0
3718060,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718060,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718060,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718060,06:09:00,06:09:00,5962,6,,,,2708.5,
3718060,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718060,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718060,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718060,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718060,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718060,06:14:00,06:14:00,5964,12,,,,4634.09,
3718060,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718060,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718060,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718060,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718060,06:15:46,06:15:46,5969,17,,,,5581,0
3718060,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718060,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718060,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718060,06:18:00,06:18:00,5973,21,,,,6603.49,
3718060,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718060,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718060,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718060,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718060,06:24:30,06:24:30,435,26,,,,8264.51,0
3718060,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718060,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718090,06:03:00,06:03:00,9954,1,,,1,0,
3718090,06:04:12,06:04:12,7581,2,,,,645.62,0
3718090,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718090,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718090,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718090,06:09:00,06:09:00,5962,6,,,,2708.5,
3718090,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718090,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718090,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718090,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718090,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718090,06:14:00,06:14:00,5964,12,,,,4634.09,
3718090,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718090,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718090,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718090,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718090,06:15:46,06:15:46,5969,17,,,,5581,0
3718090,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718090,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718090,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718090,06:18:00,06:18:00,5973,21,,,,6603.49,
3718090,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718090,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718090,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718090,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718090,06:24:30,06:24:30,435,26,,,,8264.51,0
3718090,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718090,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718100,06:03:00,06:03:00,9954,1,,,1,0,
3718100,06:04:12,06:04:12,7581,2,,,,645.62,0
3718100,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718100,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718100,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718100,06:09:00,06:09:00,5962,6,,,,2708.5,
3718100,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718100,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718100,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718100,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718100,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718100,06:14:00,06:14:00,5964,12,,,,4634.09,
3718100,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718100,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718100,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718100,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718100,06:15:46,06:15:46,5969,17,,,,5581,0
3718100,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718100,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718100,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718100,06:18:00,06:18:00,5973,21,,,,6603.49,
3718100,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718100,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718100,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718100,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718100,06:24:30,06:24:30,435,26,,,,8264.51,0
3718100,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718100,06:26:00,06:26:00,10071,28,,1,,8797.88,
3718110,06:03:00,06:03:00,9954,1,,,1,0,
3718110,06:04:12,06:04:12,7581,2,,,,645.62,0
3718110,06:06:57,06:06:57,5959,3,,,,1907.1,0
3718110,06:07:35,06:07:35,5960,4,,,,2147.01,0
3718110,06:08:08,06:08:08,5961,5,,,,2328.96,0
3718110,06:09:00,06:09:00,5962,6,,,,2708.5,
3718110,06:10:09,06:10:09,5963,7,,,,3163.95,0
3718110,06:11:13,06:11:13,4941,8,,,,3584.41,0
3718110,06:11:52,06:11:52,4942,9,,,,3867.18,0
3718110,06:12:22,06:12:22,6605,10,,,,4051.11,0
3718110,06:13:08,06:13:08,4943,11,,,,4369.41,0
3718110,06:14:00,06:14:00,5964,12,,,,4634.09,
3718110,06:14:14,06:14:14,5965,13,,,,4752.07,0
3718110,06:14:44,06:14:44,5966,14,,,,4967.55,0
3718110,06:15:16,06:15:16,5967,15,,,,5306.77,0
3718110,06:15:30,06:15:30,5968,16,,,,5405.27,0
3718110,06:15:46,06:15:46,5969,17,,,,5581,0
3718110,06:16:02,06:16:02,5970,18,,,,5732.16,0
3718110,06:16:23,06:16:23,5971,19,,,,5957.95,0
3718110,06:16:58,06:16:58,5972,20,,,,6233.01,0
3718110,06:18:00,06:18:00,5973,21,,,,6603.49,
3718110,06:19:34,06:19:34,10475,22,,,,7005.97,0
3718110,06:21:06,06:21:06,10476,23,,,,7409.67,0
3718110,06:23:17,06:23:17,10477,24,,,,7917.97,0
3718110,06:23:51,06:23:51,10478,25,,,,8089.71,0
3718110,06:24:30,06:24:30,435,26,,,,8264.51,0
3718110,06:25:09,06:25:09,10734,27,,,,8471.25,0
3718110,06:26:00,06:26:00,10071,28,,1,,8797.88,
392070,19:15:00,19:15:00,9954,1,,,1,0,
392070,19:15:36,19:15:36,7581,2,,,,645.62,0
392070,19:16:58,19:16:58,5959,3,,,,1907.1,0
392070,19:17:17,19:17:17,5960,4,,,,2147.01,0
392070,19:17:34,19:17:34,5961,5,,,,2328.96,0
392070,19:18:00,19:18:00,5962,6,,,,2708.5,
392070,19:19:50,19:19:50,5963,7,,,,3163.95,0
392070,19:21:33,19:21:33,4941,8,,,,3584.41,0
392070,19:22:35,19:22:35,4942,9,,,,3867.18,0
392070,19:23:23,19:23:23,6605,10,,,,4051.11,0
392070,19:24:37,19:24:37,4943,11,,,,4369.41,0
392070,19:26:00,19:26:00,5964,12,,,,4634.09,
392070,19:26:17,19:26:17,5965,13,,,,4752.07,0
392070,19:26:55,19:26:55,5966,14,,,,4967.55,0
392070,19:27:35,19:27:35,5967,15,,,,5306.77,0
392070,19:27:53,19:27:53,5968,16,,,,5405.27,0
392070,19:28:13,19:28:13,5969,17,,,,5581,0
392070,19:28:32,19:28:32,5970,18,,,,5732.16,0
392070,19:28:59,19:28:59,5971,19,,,,5957.95,0
392070,19:29:43,19:29:43,5972,20,,,,6233.01,0
392070,19:31:00,19:31:00,5973,21,,,,6603.49,
392070,19:33:10,19:33:10,10475,22,,,,7005.97,0
392070,19:35:16,19:35:16,10476,23,,,,7409.67,0
392070,19:38:16,19:38:16,10477,24,,,,7917.97,0
392070,19:39:03,19:39:03,10478,25,,,,8089.71,0
392070,19:39:56,19:39:56,435,26,,,,8264.51,0
392070,19:40:50,19:40:50,10734,27,,,,8471.25,0
392070,19:42:00,19:42:00,10071,28,,1,,8797.88,
392120,19:15:00,19:15:00,9954,1,,,1,0,
392120,19:15:36,19:15:36,7581,2,,,,645.62,0
392120,19:16:58,19:16:58,5959,3,,,,1907.1,0
392120,19:17:17,19:17:17,5960,4,,,,2147.01,0
392120,19:17:34,19:17:34,5961,5,,,,2328.96,0
392120,19:18:00,19:18:00,5962,6,,,,2708.5,
392120,19:19:50,19:19:50,5963,7,,,,3163.95,0
392120,19:21:33,19:21:33,4941,8,,,,3584.41,0
392120,19:22:35,19:22:35,4942,9,,,,3867.18,0
392120,19:23:23,19:23:23,6605,10,,,,4051.11,0
392120,19:24:37,19:24:37,4943,11,,,,4369.41,0
392120,19:26:00,19:26:00,5964,12,,,,4634.09,
392120,19:26:17,19:26:17,5965,13,,,,4752.07,0
392120,19:26:55,19:26:55,5966,14,,,,4967.55,0
392120,19:27:35,19:27:35,5967,15,,,,5306.77,0
392120,19:27:53,19:27:53,5968,16,,,,5405.27,0
392120,19:28:13,19:28:13,5969,17,,,,5581,0
392120,19:28:32,19:28:32,5970,18,,,,5732.16,0
392120,19:28:59,19:28:59,5971,19,,,,5957.95,0
392120,19:29:43,19:29:43,5972,20,,,,6233.01,0
392120,19:31:00,19:31:00,5973,21,,,,6603.49,
392120,19:33:10,19:33:10,10475,22,,,,7005.97,0
392120,19:35:16,19:35:16,10476,23,,,,7409.67,0
392120,19:38:16,19:38:16,10477,24,,,,7917.97,0
392120,19:39:03,19:39:03,10478,25,,,,8089.71,0
392120,19:39:56,19:39:56,435,26,,,,8264.51,0
392120,19:40:50,19:40:50,10734,27,,,,8471.25,0
392120,19:42:00,19:42:00,10071,28,,1,,8797.88,
3923140,15:15:00,15:15:00,9954,1,,,1,0,
3923140,15:15:36,15:15:36,7581,2,,,,645.62,0
3923140,15:16:58,15:16:58,5959,3,,,,1907.1,0
3923140,15:17:17,15:17:17,5960,4,,,,2147.01,0
3923140,15:17:34,15:17:34,5961,5,,,,2328.96,0
3923140,15:18:00,15:18:00,5962,6,,,,2708.5,
3923140,15:19:50,15:19:50,5963,7,,,,3163.95,0
3923140,15:21:33,15:21:33,4941,8,,,,3584.41,0
3923140,15:22:35,15:22:35,4942,9,,,,3867.18,0
3923140,15:23:23,15:23:23,6605,10,,,,4051.11,0
3923140,15:24:37,15:24:37,4943,11,,,,4369.41,0
3923140,15:26:00,15:26:00,5964,12,,,,4634.09,
3923140,15:26:17,15:26:17,5965,13,,,,4752.07,0
3923140,15:26:55,15:26:55,5966,14,,,,4967.55,0
3923140,15:27:35,15:27:35,5967,15,,,,5306.77,0
3923140,15:27:53,15:27:53,5968,16,,,,5405.27,0
3923140,15:28:13,15:28:13,5969,17,,,,5581,0
3923140,15:28:32,15:28:32,5970,18,,,,5732.16,0
3923140,15:28:59,15:28:59,5971,19,,,,5957.95,0
3923140,15:29:43,15:29:43,5972,20,,,,6233.01,0
3923140,15:31:00,15:31:00,5973,21,,,,6603.49,
3923140,15:33:10,15:33:10,10475,22,,,,7005.97,0
3923140,15:35:16,15:35:16,10476,23,,,,7409.67,0
3923140,15:38:16,15:38:16,10477,24,,,,7917.97,0
3923140,15:39:03,15:39:03,10478,25,,,,8089.71,0
3923140,15:39:56,15:39:56,435,26,,,,8264.51,0
3923140,15:40:50,15:40:50,10734,27,,,,8471.25,0
3923140,15:42:00,15:42:00,10071,28,,1,,8797.88,
3927020,11:04:00,11:04:00,9954,1,,,1,0,
3927020,11:05:00,11:05:00,7581,2,,,,645.62,0
3927020,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927020,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927020,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927020,11:09:00,11:09:00,5962,6,,,,2708.5,
3927020,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927020,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927020,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927020,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927020,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927020,11:14:00,11:14:00,5964,12,,,,4634.09,
3927020,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927020,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927020,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927020,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927020,11:16:39,11:16:39,5969,17,,,,5581,0
3927020,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927020,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927020,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927020,11:20:00,11:20:00,5973,21,,,,6603.49,
3927020,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927020,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927020,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927020,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927020,11:27:19,11:27:19,435,26,,,,8264.51,0
3927020,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927020,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927030,11:04:00,11:04:00,9954,1,,,1,0,
3927030,11:05:00,11:05:00,7581,2,,,,645.62,0
3927030,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927030,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927030,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927030,11:09:00,11:09:00,5962,6,,,,2708.5,
3927030,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927030,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927030,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927030,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927030,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927030,11:14:00,11:14:00,5964,12,,,,4634.09,
3927030,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927030,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927030,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927030,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927030,11:16:39,11:16:39,5969,17,,,,5581,0
3927030,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927030,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927030,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927030,11:20:00,11:20:00,5973,21,,,,6603.49,
3927030,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927030,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927030,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927030,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927030,11:27:19,11:27:19,435,26,,,,8264.51,0
3927030,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927030,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927040,11:04:00,11:04:00,9954,1,,,1,0,
3927040,11:05:00,11:05:00,7581,2,,,,645.62,0
3927040,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927040,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927040,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927040,11:09:00,11:09:00,5962,6,,,,2708.5,
3927040,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927040,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927040,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927040,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927040,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927040,11:14:00,11:14:00,5964,12,,,,4634.09,
3927040,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927040,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927040,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927040,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927040,11:16:39,11:16:39,5969,17,,,,5581,0
3927040,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927040,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927040,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927040,11:20:00,11:20:00,5973,21,,,,6603.49,
3927040,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927040,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927040,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927040,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927040,11:27:19,11:27:19,435,26,,,,8264.51,0
3927040,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927040,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927050,11:04:00,11:04:00,9954,1,,,1,0,
3927050,11:05:00,11:05:00,7581,2,,,,645.62,0
3927050,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927050,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927050,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927050,11:09:00,11:09:00,5962,6,,,,2708.5,
3927050,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927050,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927050,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927050,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927050,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927050,11:14:00,11:14:00,5964,12,,,,4634.09,
3927050,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927050,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927050,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927050,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927050,11:16:39,11:16:39,5969,17,,,,5581,0
3927050,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927050,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927050,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927050,11:20:00,11:20:00,5973,21,,,,6603.49,
3927050,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927050,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927050,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927050,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927050,11:27:19,11:27:19,435,26,,,,8264.51,0
3927050,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927050,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927060,11:04:00,11:04:00,9954,1,,,1,0,
3927060,11:05:00,11:05:00,7581,2,,,,645.62,0
3927060,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927060,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927060,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927060,11:09:00,11:09:00,5962,6,,,,2708.5,
3927060,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927060,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927060,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927060,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927060,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927060,11:14:00,11:14:00,5964,12,,,,4634.09,
3927060,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927060,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927060,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927060,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927060,11:16:39,11:16:39,5969,17,,,,5581,0
3927060,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927060,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927060,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927060,11:20:00,11:20:00,5973,21,,,,6603.49,
3927060,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927060,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927060,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927060,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927060,11:27:19,11:27:19,435,26,,,,8264.51,0
3927060,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927060,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927090,11:04:00,11:04:00,9954,1,,,1,0,
3927090,11:05:00,11:05:00,7581,2,,,,645.62,0
3927090,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927090,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927090,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927090,11:09:00,11:09:00,5962,6,,,,2708.5,
3927090,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927090,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927090,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927090,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927090,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927090,11:14:00,11:14:00,5964,12,,,,4634.09,
3927090,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927090,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927090,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927090,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927090,11:16:39,11:16:39,5969,17,,,,5581,0
3927090,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927090,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927090,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927090,11:20:00,11:20:00,5973,21,,,,6603.49,
3927090,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927090,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927090,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927090,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927090,11:27:19,11:27:19,435,26,,,,8264.51,0
3927090,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927090,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927100,11:04:00,11:04:00,9954,1,,,1,0,
3927100,11:05:00,11:05:00,7581,2,,,,645.62,0
3927100,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927100,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927100,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927100,11:09:00,11:09:00,5962,6,,,,2708.5,
3927100,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927100,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927100,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927100,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927100,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927100,11:14:00,11:14:00,5964,12,,,,4634.09,
3927100,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927100,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927100,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927100,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927100,11:16:39,11:16:39,5969,17,,,,5581,0
3927100,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927100,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927100,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927100,11:20:00,11:20:00,5973,21,,,,6603.49,
3927100,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927100,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927100,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927100,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927100,11:27:19,11:27:19,435,26,,,,8264.51,0
3927100,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927100,11:29:00,11:29:00,10071,28,,1,,8797.88,
3927110,11:04:00,11:04:00,9954,1,,,1,0,
3927110,11:05:00,11:05:00,7581,2,,,,645.62,0
3927110,11:07:17,11:07:17,5959,3,,,,1907.1,0
3927110,11:07:49,11:07:49,5960,4,,,,2147.01,0
3927110,11:08:17,11:08:17,5961,5,,,,2328.96,0
3927110,11:09:00,11:09:00,5962,6,,,,2708.5,
3927110,11:10:09,11:10:09,5963,7,,,,3163.95,0
3927110,11:11:13,11:11:13,4941,8,,,,3584.41,0
3927110,11:11:52,11:11:52,4942,9,,,,3867.18,0
3927110,11:12:22,11:12:22,6605,10,,,,4051.11,0
3927110,11:13:08,11:13:08,4943,11,,,,4369.41,0
3927110,11:14:00,11:14:00,5964,12,,,,4634.09,
3927110,11:14:21,11:14:21,5965,13,,,,4752.07,0
3927110,11:15:06,11:15:06,5966,14,,,,4967.55,0
3927110,11:15:55,11:15:55,5967,15,,,,5306.77,0
3927110,11:16:16,11:16:16,5968,16,,,,5405.27,0
3927110,11:16:39,11:16:39,5969,17,,,,5581,0
3927110,11:17:03,11:17:03,5970,18,,,,5732.16,0
3927110,11:17:35,11:17:35,5971,19,,,,5957.95,0
3927110,11:18:28,11:18:28,5972,20,,,,6233.01,0
3927110,11:20:00,11:20:00,5973,21,,,,6603.49,
3927110,11:21:46,11:21:46,10475,22,,,,7005.97,0
3927110,11:23:30,11:23:30,10476,23,,,,7409.67,0
3927110,11:25:57,11:25:57,10477,24,,,,7917.97,0
3927110,11:26:35,11:26:35,10478,25,,,,8089.71,0
3927110,11:27:19,11:27:19,435,26,,,,8264.51,0
3927110,11:28:02,11:28:02,10734,27,,,,8471.25,0
3927110,11:29:00,11:29:00,10071,28,,1,,8797.88,
4018020,21:34:00,21:34:00,9954,1,,,1,0,
4018020,21:35:00,21:35:00,7581,2,,,,645.62,0
4018020,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018020,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018020,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018020,21:39:00,21:39:00,5962,6,,,,2708.5,
4018020,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018020,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018020,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018020,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018020,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018020,21:43:00,21:43:00,5964,12,,,,4634.09,
4018020,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018020,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018020,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018020,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018020,21:44:46,21:44:46,5969,17,,,,5581,0
4018020,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018020,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018020,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018020,21:47:00,21:47:00,5973,21,,,,6603.49,
4018020,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018020,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018020,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018020,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018020,21:53:30,21:53:30,435,26,,,,8264.51,0
4018020,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018020,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018030,21:34:00,21:34:00,9954,1,,,1,0,
4018030,21:35:00,21:35:00,7581,2,,,,645.62,0
4018030,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018030,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018030,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018030,21:39:00,21:39:00,5962,6,,,,2708.5,
4018030,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018030,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018030,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018030,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018030,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018030,21:43:00,21:43:00,5964,12,,,,4634.09,
4018030,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018030,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018030,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018030,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018030,21:44:46,21:44:46,5969,17,,,,5581,0
4018030,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018030,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018030,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018030,21:47:00,21:47:00,5973,21,,,,6603.49,
4018030,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018030,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018030,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018030,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018030,21:53:30,21:53:30,435,26,,,,8264.51,0
4018030,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018030,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018040,21:34:00,21:34:00,9954,1,,,1,0,
4018040,21:35:00,21:35:00,7581,2,,,,645.62,0
4018040,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018040,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018040,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018040,21:39:00,21:39:00,5962,6,,,,2708.5,
4018040,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018040,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018040,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018040,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018040,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018040,21:43:00,21:43:00,5964,12,,,,4634.09,
4018040,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018040,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018040,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018040,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018040,21:44:46,21:44:46,5969,17,,,,5581,0
4018040,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018040,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018040,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018040,21:47:00,21:47:00,5973,21,,,,6603.49,
4018040,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018040,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018040,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018040,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018040,21:53:30,21:53:30,435,26,,,,8264.51,0
4018040,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018040,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018050,21:34:00,21:34:00,9954,1,,,1,0,
4018050,21:35:00,21:35:00,7581,2,,,,645.62,0
4018050,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018050,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018050,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018050,21:39:00,21:39:00,5962,6,,,,2708.5,
4018050,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018050,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018050,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018050,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018050,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018050,21:43:00,21:43:00,5964,12,,,,4634.09,
4018050,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018050,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018050,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018050,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018050,21:44:46,21:44:46,5969,17,,,,5581,0
4018050,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018050,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018050,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018050,21:47:00,21:47:00,5973,21,,,,6603.49,
4018050,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018050,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018050,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018050,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018050,21:53:30,21:53:30,435,26,,,,8264.51,0
4018050,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018050,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018060,21:34:00,21:34:00,9954,1,,,1,0,
4018060,21:35:00,21:35:00,7581,2,,,,645.62,0
4018060,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018060,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018060,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018060,21:39:00,21:39:00,5962,6,,,,2708.5,
4018060,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018060,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018060,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018060,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018060,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018060,21:43:00,21:43:00,5964,12,,,,4634.09,
4018060,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018060,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018060,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018060,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018060,21:44:46,21:44:46,5969,17,,,,5581,0
4018060,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018060,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018060,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018060,21:47:00,21:47:00,5973,21,,,,6603.49,
4018060,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018060,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018060,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018060,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018060,21:53:30,21:53:30,435,26,,,,8264.51,0
4018060,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018060,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018090,21:34:00,21:34:00,9954,1,,,1,0,
4018090,21:35:00,21:35:00,7581,2,,,,645.62,0
4018090,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018090,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018090,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018090,21:39:00,21:39:00,5962,6,,,,2708.5,
4018090,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018090,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018090,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018090,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018090,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018090,21:43:00,21:43:00,5964,12,,,,4634.09,
4018090,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018090,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018090,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018090,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018090,21:44:46,21:44:46,5969,17,,,,5581,0
4018090,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018090,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018090,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018090,21:47:00,21:47:00,5973,21,,,,6603.49,
4018090,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018090,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018090,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018090,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018090,21:53:30,21:53:30,435,26,,,,8264.51,0
4018090,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018090,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018100,21:34:00,21:34:00,9954,1,,,1,0,
4018100,21:35:00,21:35:00,7581,2,,,,645.62,0
4018100,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018100,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018100,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018100,21:39:00,21:39:00,5962,6,,,,2708.5,
4018100,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018100,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018100,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018100,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018100,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018100,21:43:00,21:43:00,5964,12,,,,4634.09,
4018100,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018100,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018100,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018100,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018100,21:44:46,21:44:46,5969,17,,,,5581,0
4018100,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018100,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018100,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018100,21:47:00,21:47:00,5973,21,,,,6603.49,
4018100,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018100,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018100,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018100,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018100,21:53:30,21:53:30,435,26,,,,8264.51,0
4018100,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018100,21:55:00,21:55:00,10071,28,,1,,8797.88,
4018110,21:34:00,21:34:00,9954,1,,,1,0,
4018110,21:35:00,21:35:00,7581,2,,,,645.62,0
4018110,21:37:17,21:37:17,5959,3,,,,1907.1,0
4018110,21:37:49,21:37:49,5960,4,,,,2147.01,0
4018110,21:38:17,21:38:17,5961,5,,,,2328.96,0
4018110,21:39:00,21:39:00,5962,6,,,,2708.5,
4018110,21:39:55,21:39:55,5963,7,,,,3163.95,0
4018110,21:40:46,21:40:46,4941,8,,,,3584.41,0
4018110,21:41:17,21:41:17,4942,9,,,,3867.18,0
4018110,21:41:41,21:41:41,6605,10,,,,4051.11,0
4018110,21:42:18,21:42:18,4943,11,,,,4369.41,0
4018110,21:43:00,21:43:00,5964,12,,,,4634.09,
4018110,21:43:14,21:43:14,5965,13,,,,4752.07,0
4018110,21:43:44,21:43:44,5966,14,,,,4967.55,0
4018110,21:44:16,21:44:16,5967,15,,,,5306.77,0
4018110,21:44:30,21:44:30,5968,16,,,,5405.27,0
4018110,21:44:46,21:44:46,5969,17,,,,5581,0
4018110,21:45:02,21:45:02,5970,18,,,,5732.16,0
4018110,21:45:23,21:45:23,5971,19,,,,5957.95,0
4018110,21:45:58,21:45:58,5972,20,,,,6233.01,0
4018110,21:47:00,21:47:00,5973,21,,,,6603.49,
4018110,21:48:34,21:48:34,10475,22,,,,7005.97,0
4018110,21:50:06,21:50:06,10476,23,,,,7409.67,0
4018110,21:52:17,21:52:17,10477,24,,,,7917.97,0
4018110,21:52:51,21:52:51,10478,25,,,,8089.71,0
4018110,21:53:30,21:53:30,435,26,,,,8264.51,0
4018110,21:54:09,21:54:09,10734,27,,,,8471.25,0
4018110,21:55:00,21:55:00,10071,28,,1,,8797.88,
4124010,08:20:00,08:20:00,9954,1,,,1,0,
4124010,08:20:36,08:20:36,7581,2,,,,645.62,0
4124010,08:21:58,08:21:58,5959,3,,,,1907.1,0
4124010,08:22:17,08:22:17,5960,4,,,,2147.01,0
4124010,08:22:34,08:22:34,5961,5,,,,2328.96,0
4124010,08:23:00,08:23:00,5962,6,,,,2708.5,
4124010,08:24:50,08:24:50,5963,7,,,,3163.95,0
4124010,08:26:33,08:26:33,4941,8,,,,3584.41,0
4124010,08:27:35,08:27:35,4942,9,,,,3867.18,0
4124010,08:28:23,08:28:23,6605,10,,,,4051.11,0
4124010,08:29:37,08:29:37,4943,11,,,,4369.41,0
4124010,08:31:00,08:31:00,5964,12,,,,4634.09,
4124010,08:31:14,08:31:14,5965,13,,,,4752.07,0
4124010,08:31:44,08:31:44,5966,14,,,,4967.55,0
4124010,08:32:16,08:32:16,5967,15,,,,5306.77,0
4124010,08:32:30,08:32:30,5968,16,,,,5405.27,0
4124010,08:32:46,08:32:46,5969,17,,,,5581,0
4124010,08:33:02,08:33:02,5970,18,,,,5732.16,0
4124010,08:33:23,08:33:23,5971,19,,,,5957.95,0
4124010,08:33:58,08:33:58,5972,20,,,,6233.01,0
4124010,08:35:00,08:35:00,5973,21,,,,6603.49,
4124010,08:36:58,08:36:58,10475,22,,,,7005.97,0
4124010,08:38:53,08:38:53,10476,23,,,,7409.67,0
4124010,08:41:36,08:41:36,10477,24,,,,7917.97,0
4124010,08:42:19,08:42:19,10478,25,,,,8089.71,0
4124010,08:43:07,08:43:07,435,26,,,,8264.51,0
4124010,08:43:56,08:43:56,10734,27,,,,8471.25,0
4124010,08:45:00,08:45:00,10071,28,,1,,8797.88,
4124080,08:20:00,08:20:00,9954,1,,,1,0,
4124080,08:20:36,08:20:36,7581,2,,,,645.62,0
4124080,08:21:58,08:21:58,5959,3,,,,1907.1,0
4124080,08:22:17,08:22:17,5960,4,,,,2147.01,0
4124080,08:22:34,08:22:34,5961,5,,,,2328.96,0
4124080,08:23:00,08:23:00,5962,6,,,,2708.5,
4124080,08:24:50,08:24:50,5963,7,,,,3163.95,0
4124080,08:26:33,08:26:33,4941,8,,,,3584.41,0
4124080,08:27:35,08:27:35,4942,9,,,,3867.18,0
4124080,08:28:23,08:28:23,6605,10,,,,4051.11,0
4124080,08:29:37,08:29:37,4943,11,,,,4369.41,0
4124080,08:31:00,08:31:00,5964,12,,,,4634.09,
4124080,08:31:14,08:31:14,5965,13,,,,4752.07,0
4124080,08:31:44,08:31:44,5966,14,,,,4967.55,0
4124080,08:32:16,08:32:16,5967,15,,,,5306.77,0
4124080,08:32:30,08:32:30,5968,16,,,,5405.27,0
4124080,08:32:46,08:32:46,5969,17,,,,5581,0
4124080,08:33:02,08:33:02,5970,18,,,,5732.16,0
4124080,08:33:23,08:33:23,5971,19,,,,5957.95,0
4124080,08:33:58,08:33:58,5972,20,,,,6233.01,0
4124080,08:35:00,08:35:00,5973,21,,,,6603.49,
4124080,08:36:58,08:36:58,10475,22,,,,7005.97,0
4124080,08:38:53,08:38:53,10476,23,,,,7409.67,0
4124080,08:41:36,08:41:36,10477,24,,,,7917.97,0
4124080,08:42:19,08:42:19,10478,25,,,,8089.71,0
4124080,08:43:07,08:43:07,435,26,,,,8264.51,0
4124080,08:43:56,08:43:56,10734,27,,,,8471.25,0
4124080,08:45:00,08:45:00,10071,28,,1,,8797.88,
4124130,08:20:00,08:20:00,9954,1,,,1,0,
4124130,08:20:36,08:20:36,7581,2,,,,645.62,0
4124130,08:21:58,08:21:58,5959,3,,,,1907.1,0
4124130,08:22:17,08:22:17,5960,4,,,,2147.01,0
4124130,08:22:34,08:22:34,5961,5,,,,2328.96,0
4124130,08:23:00,08:23:00,5962,6,,,,2708.5,
4124130,08:24:50,08:24:50,5963,7,,,,3163.95,0
4124130,08:26:33,08:26:33,4941,8,,,,3584.41,0
4124130,08:27:35,08:27:35,4942,9,,,,3867.18,0
4124130,08:28:23,08:28:23,6605,10,,,,4051.11,0
4124130,08:29:37,08:29:37,4943,11,,,,4369.41,0
4124130,08:31:00,08:31:00,5964,12,,,,4634.09,
4124130,08:31:14,08:31:14,5965,13,,,,4752.07,0
4124130,08:31:44,08:31:44,5966,14,,,,4967.55,0
4124130,08:32:16,08:32:16,5967,15,,,,5306.77,0
4124130,08:32:30,08:32:30,5968,16,,,,5405.27,0
4124130,08:32:46,08:32:46,5969,17,,,,5581,0
4124130,08:33:02,08:33:02,5970,18,,,,5732.16,0
4124130,08:33:23,08:33:23,5971,19,,,,5957.95,0
4124130,08:33:58,08:33:58,5972,20,,,,6233.01,0
4124130,08:35:00,08:35:00,5973,21,,,,6603.49,
4124130,08:36:58,08:36:58,10475,22,,,,7005.97,0
4124130,08:38:53,08:38:53,10476,23,,,,7409.67,0
4124130,08:41:36,08:41:36,10477,24,,,,7917.97,0
4124130,08:42:19,08:42:19,10478,25,,,,8089.71,0
4124130,08:43:07,08:43:07,435,26,,,,8264.51,0
4124130,08:43:56,08:43:56,10734,27,,,,8471.25,0
4124130,08:45:00,08:45:00,10071,28,,1,,8797.88,
4422140,13:45:00,13:45:00,9954,1,,,1,0,
4422140,13:45:36,13:45:36,7581,2,,,,645.62,0
4422140,13:46:58,13:46:58,5959,3,,,,1907.1,0
4422140,13:47:17,13:47:17,5960,4,,,,2147.01,0
4422140,13:47:34,13:47:34,5961,5,,,,2328.96,0
4422140,13:48:00,13:48:00,5962,6,,,,2708.5,
4422140,13:49:50,13:49:50,5963,7,,,,3163.95,0
4422140,13:51:33,13:51:33,4941,8,,,,3584.41,0
4422140,13:52:35,13:52:35,4942,9,,,,3867.18,0
4422140,13:53:23,13:53:23,6605,10,,,,4051.11,0
4422140,13:54:37,13:54:37,4943,11,,,,4369.41,0
4422140,13:56:00,13:56:00,5964,12,,,,4634.09,
4422140,13:56:17,13:56:17,5965,13,,,,4752.07,0
4422140,13:56:55,13:56:55,5966,14,,,,4967.55,0
4422140,13:57:35,13:57:35,5967,15,,,,5306.77,0
4422140,13:57:53,13:57:53,5968,16,,,,5405.27,0
4422140,13:58:13,13:58:13,5969,17,,,,5581,0
4422140,13:58:32,13:58:32,5970,18,,,,5732.16,0
4422140,13:58:59,13:58:59,5971,19,,,,5957.95,0
4422140,13:59:43,13:59:43,5972,20,,,,6233.01,0
4422140,14:01:00,14:01:00,5973,21,,,,6603.49,
4422140,14:03:10,14:03:10,10475,22,,,,7005.97,0
4422140,14:05:16,14:05:16,10476,23,,,,7409.67,0
4422140,14:08:16,14:08:16,10477,24,,,,7917.97,0
4422140,14:09:03,14:09:03,10478,25,,,,8089.71,0
4422140,14:09:56,14:09:56,435,26,,,,8264.51,0
4422140,14:10:50,14:10:50,10734,27,,,,8471.25,0
4422140,14:12:00,14:12:00,10071,28,,1,,8797.88,
4466140,12:45:00,12:45:00,9954,1,,,1,0,
4466140,12:45:36,12:45:36,7581,2,,,,645.62,0
4466140,12:46:58,12:46:58,5959,3,,,,1907.1,0
4466140,12:47:17,12:47:17,5960,4,,,,2147.01,0
4466140,12:47:34,12:47:34,5961,5,,,,2328.96,0
4466140,12:48:00,12:48:00,5962,6,,,,2708.5,
4466140,12:49:50,12:49:50,5963,7,,,,3163.95,0
4466140,12:51:33,12:51:33,4941,8,,,,3584.41,0
4466140,12:52:35,12:52:35,4942,9,,,,3867.18,0
4466140,12:53:23,12:53:23,6605,10,,,,4051.11,0
4466140,12:54:37,12:54:37,4943,11,,,,4369.41,0
4466140,12:56:00,12:56:00,5964,12,,,,4634.09,
4466140,12:56:17,12:56:17,5965,13,,,,4752.07,0
4466140,12:56:55,12:56:55,5966,14,,,,4967.55,0
4466140,12:57:35,12:57:35,5967,15,,,,5306.77,0
4466140,12:57:53,12:57:53,5968,16,,,,5405.27,0
4466140,12:58:13,12:58:13,5969,17,,,,5581,0
4466140,12:58:32,12:58:32,5970,18,,,,5732.16,0
4466140,12:58:59,12:58:59,5971,19,,,,5957.95,0
4466140,12:59:43,12:59:43,5972,20,,,,6233.01,0
4466140,13:01:00,13:01:00,5973,21,,,,6603.49,
4466140,13:03:10,13:03:10,10475,22,,,,7005.97,0
4466140,13:05:16,13:05:16,10476,23,,,,7409.67,0
4466140,13:08:16,13:08:16,10477,24,,,,7917.97,0
4466140,13:09:03,13:09:03,10478,25,,,,8089.71,0
4466140,13:09:56,13:09:56,435,26,,,,8264.51,0
4466140,13:10:50,13:10:50,10734,27,,,,8471.25,0
4466140,13:12:00,13:12:00,10071,28,,1,,8797.88,
4535010,14:20:00,14:20:00,9954,1,,,1,0,
4535010,14:20:36,14:20:36,7581,2,,,,645.62,0
4535010,14:21:58,14:21:58,5959,3,,,,1907.1,0
4535010,14:22:17,14:22:17,5960,4,,,,2147.01,0
4535010,14:22:34,14:22:34,5961,5,,,,2328.96,0
4535010,14:23:00,14:23:00,5962,6,,,,2708.5,
4535010,14:24:50,14:24:50,5963,7,,,,3163.95,0
4535010,14:26:33,14:26:33,4941,8,,,,3584.41,0
4535010,14:27:35,14:27:35,4942,9,,,,3867.18,0
4535010,14:28:23,14:28:23,6605,10,,,,4051.11,0
4535010,14:29:37,14:29:37,4943,11,,,,4369.41,0
4535010,14:31:00,14:31:00,5964,12,,,,4634.09,
4535010,14:31:17,14:31:17,5965,13,,,,4752.07,0
4535010,14:31:55,14:31:55,5966,14,,,,4967.55,0
4535010,14:32:35,14:32:35,5967,15,,,,5306.77,0
4535010,14:32:53,14:32:53,5968,16,,,,5405.27,0
4535010,14:33:13,14:33:13,5969,17,,,,5581,0
4535010,14:33:32,14:33:32,5970,18,,,,5732.16,0
4535010,14:33:59,14:33:59,5971,19,,,,5957.95,0
4535010,14:34:43,14:34:43,5972,20,,,,6233.01,0
4535010,14:36:00,14:36:00,5973,21,,,,6603.49,
4535010,14:38:10,14:38:10,10475,22,,,,7005.97,0
4535010,14:40:16,14:40:16,10476,23,,,,7409.67,0
4535010,14:43:16,14:43:16,10477,24,,,,7917.97,0
4535010,14:44:03,14:44:03,10478,25,,,,8089.71,0
4535010,14:44:56,14:44:56,435,26,,,,8264.51,0
4535010,14:45:50,14:45:50,10734,27,,,,8471.25,0
4535010,14:47:00,14:47:00,10071,28,,1,,8797.88,
4535080,14:20:00,14:20:00,9954,1,,,1,0,
4535080,14:20:36,14:20:36,7581,2,,,,645.62,0
4535080,14:21:58,14:21:58,5959,3,,,,1907.1,0
4535080,14:22:17,14:22:17,5960,4,,,,2147.01,0
4535080,14:22:34,14:22:34,5961,5,,,,2328.96,0
4535080,14:23:00,14:23:00,5962,6,,,,2708.5,
4535080,14:24:50,14:24:50,5963,7,,,,3163.95,0
4535080,14:26:33,14:26:33,4941,8,,,,3584.41,0
4535080,14:27:35,14:27:35,4942,9,,,,3867.18,0
4535080,14:28:23,14:28:23,6605,10,,,,4051.11,0
4535080,14:29:37,14:29:37,4943,11,,,,4369.41,0
4535080,14:31:00,14:31:00,5964,12,,,,4634.09,
4535080,14:31:17,14:31:17,5965,13,,,,4752.07,0
4535080,14:31:55,14:31:55,5966,14,,,,4967.55,0
4535080,14:32:35,14:32:35,5967,15,,,,5306.77,0
4535080,14:32:53,14:32:53,5968,16,,,,5405.27,0
4535080,14:33:13,14:33:13,5969,17,,,,5581,0
4535080,14:33:32,14:33:32,5970,18,,,,5732.16,0
4535080,14:33:59,14:33:59,5971,19,,,,5957.95,0
4535080,14:34:43,14:34:43,5972,20,,,,6233.01,0
4535080,14:36:00,14:36:00,5973,21,,,,6603.49,
4535080,14:38:10,14:38:10,10475,22,,,,7005.97,0
4535080,14:40:16,14:40:16,10476,23,,,,7409.67,0
4535080,14:43:16,14:43:16,10477,24,,,,7917.97,0
4535080,14:44:03,14:44:03,10478,25,,,,8089.71,0
4535080,14:44:56,14:44:56,435,26,,,,8264.51,0
4535080,14:45:50,14:45:50,10734,27,,,,8471.25,0
4535080,14:47:00,14:47:00,10071,28,,1,,8797.88,
4535130,14:20:00,14:20:00,9954,1,,,1,0,
4535130,14:20:36,14:20:36,7581,2,,,,645.62,0
4535130,14:21:58,14:21:58,5959,3,,,,1907.1,0
4535130,14:22:17,14:22:17,5960,4,,,,2147.01,0
4535130,14:22:34,14:22:34,5961,5,,,,2328.96,0
4535130,14:23:00,14:23:00,5962,6,,,,2708.5,
4535130,14:24:50,14:24:50,5963,7,,,,3163.95,0
4535130,14:26:33,14:26:33,4941,8,,,,3584.41,0
4535130,14:27:35,14:27:35,4942,9,,,,3867.18,0
4535130,14:28:23,14:28:23,6605,10,,,,4051.11,0
4535130,14:29:37,14:29:37,4943,11,,,,4369.41,0
4535130,14:31:00,14:31:00,5964,12,,,,4634.09,
4535130,14:31:17,14:31:17,5965,13,,,,4752.07,0
4535130,14:31:55,14:31:55,5966,14,,,,4967.55,0
4535130,14:32:35,14:32:35,5967,15,,,,5306.77,0
4535130,14:32:53,14:32:53,5968,16,,,,5405.27,0
4535130,14:33:13,14:33:13,5969,17,,,,5581,0
4535130,14:33:32,14:33:32,5970,18,,,,5732.16,0
4535130,14:33:59,14:33:59,5971,19,,,,5957.95,0
4535130,14:34:43,14:34:43,5972,20,,,,6233.01,0
4535130,14:36:00,14:36:00,5973,21,,,,6603.49,
4535130,14:38:10,14:38:10,10475,22,,,,7005.97,0
4535130,14:40:16,14:40:16,10476,23,,,,7409.67,0
4535130,14:43:16,14:43:16,10477,24,,,,7917.97,0
4535130,14:44:03,14:44:03,10478,25,,,,8089.71,0
4535130,14:44:56,14:44:56,435,26,,,,8264.51,0
4535130,14:45:50,14:45:50,10734,27,,,,8471.25,0
4535130,14:47:00,14:47:00,10071,28,,1,,8797.88,
4670020,19:34:00,19:34:00,9954,1,,,1,0,
4670020,19:35:00,19:35:00,7581,2,,,,645.62,0
4670020,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670020,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670020,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670020,19:39:00,19:39:00,5962,6,,,,2708.5,
4670020,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670020,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670020,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670020,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670020,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670020,19:43:00,19:43:00,5964,12,,,,4634.09,
4670020,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670020,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670020,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670020,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670020,19:44:46,19:44:46,5969,17,,,,5581,0
4670020,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670020,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670020,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670020,19:47:00,19:47:00,5973,21,,,,6603.49,
4670020,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670020,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670020,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670020,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670020,19:53:30,19:53:30,435,26,,,,8264.51,0
4670020,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670020,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670030,19:34:00,19:34:00,9954,1,,,1,0,
4670030,19:35:00,19:35:00,7581,2,,,,645.62,0
4670030,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670030,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670030,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670030,19:39:00,19:39:00,5962,6,,,,2708.5,
4670030,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670030,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670030,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670030,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670030,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670030,19:43:00,19:43:00,5964,12,,,,4634.09,
4670030,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670030,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670030,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670030,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670030,19:44:46,19:44:46,5969,17,,,,5581,0
4670030,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670030,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670030,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670030,19:47:00,19:47:00,5973,21,,,,6603.49,
4670030,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670030,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670030,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670030,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670030,19:53:30,19:53:30,435,26,,,,8264.51,0
4670030,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670030,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670040,19:34:00,19:34:00,9954,1,,,1,0,
4670040,19:35:00,19:35:00,7581,2,,,,645.62,0
4670040,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670040,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670040,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670040,19:39:00,19:39:00,5962,6,,,,2708.5,
4670040,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670040,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670040,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670040,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670040,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670040,19:43:00,19:43:00,5964,12,,,,4634.09,
4670040,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670040,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670040,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670040,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670040,19:44:46,19:44:46,5969,17,,,,5581,0
4670040,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670040,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670040,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670040,19:47:00,19:47:00,5973,21,,,,6603.49,
4670040,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670040,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670040,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670040,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670040,19:53:30,19:53:30,435,26,,,,8264.51,0
4670040,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670040,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670050,19:34:00,19:34:00,9954,1,,,1,0,
4670050,19:35:00,19:35:00,7581,2,,,,645.62,0
4670050,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670050,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670050,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670050,19:39:00,19:39:00,5962,6,,,,2708.5,
4670050,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670050,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670050,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670050,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670050,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670050,19:43:00,19:43:00,5964,12,,,,4634.09,
4670050,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670050,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670050,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670050,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670050,19:44:46,19:44:46,5969,17,,,,5581,0
4670050,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670050,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670050,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670050,19:47:00,19:47:00,5973,21,,,,6603.49,
4670050,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670050,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670050,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670050,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670050,19:53:30,19:53:30,435,26,,,,8264.51,0
4670050,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670050,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670060,19:34:00,19:34:00,9954,1,,,1,0,
4670060,19:35:00,19:35:00,7581,2,,,,645.62,0
4670060,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670060,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670060,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670060,19:39:00,19:39:00,5962,6,,,,2708.5,
4670060,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670060,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670060,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670060,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670060,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670060,19:43:00,19:43:00,5964,12,,,,4634.09,
4670060,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670060,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670060,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670060,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670060,19:44:46,19:44:46,5969,17,,,,5581,0
4670060,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670060,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670060,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670060,19:47:00,19:47:00,5973,21,,,,6603.49,
4670060,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670060,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670060,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670060,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670060,19:53:30,19:53:30,435,26,,,,8264.51,0
4670060,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670060,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670090,19:34:00,19:34:00,9954,1,,,1,0,
4670090,19:35:00,19:35:00,7581,2,,,,645.62,0
4670090,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670090,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670090,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670090,19:39:00,19:39:00,5962,6,,,,2708.5,
4670090,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670090,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670090,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670090,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670090,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670090,19:43:00,19:43:00,5964,12,,,,4634.09,
4670090,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670090,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670090,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670090,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670090,19:44:46,19:44:46,5969,17,,,,5581,0
4670090,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670090,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670090,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670090,19:47:00,19:47:00,5973,21,,,,6603.49,
4670090,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670090,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670090,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670090,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670090,19:53:30,19:53:30,435,26,,,,8264.51,0
4670090,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670090,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670100,19:34:00,19:34:00,9954,1,,,1,0,
4670100,19:35:00,19:35:00,7581,2,,,,645.62,0
4670100,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670100,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670100,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670100,19:39:00,19:39:00,5962,6,,,,2708.5,
4670100,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670100,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670100,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670100,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670100,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670100,19:43:00,19:43:00,5964,12,,,,4634.09,
4670100,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670100,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670100,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670100,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670100,19:44:46,19:44:46,5969,17,,,,5581,0
4670100,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670100,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670100,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670100,19:47:00,19:47:00,5973,21,,,,6603.49,
4670100,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670100,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670100,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670100,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670100,19:53:30,19:53:30,435,26,,,,8264.51,0
4670100,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670100,19:55:00,19:55:00,10071,28,,1,,8797.88,
4670110,19:34:00,19:34:00,9954,1,,,1,0,
4670110,19:35:00,19:35:00,7581,2,,,,645.62,0
4670110,19:37:17,19:37:17,5959,3,,,,1907.1,0
4670110,19:37:49,19:37:49,5960,4,,,,2147.01,0
4670110,19:38:17,19:38:17,5961,5,,,,2328.96,0
4670110,19:39:00,19:39:00,5962,6,,,,2708.5,
4670110,19:39:55,19:39:55,5963,7,,,,3163.95,0
4670110,19:40:46,19:40:46,4941,8,,,,3584.41,0
4670110,19:41:17,19:41:17,4942,9,,,,3867.18,0
4670110,19:41:41,19:41:41,6605,10,,,,4051.11,0
4670110,19:42:18,19:42:18,4943,11,,,,4369.41,0
4670110,19:43:00,19:43:00,5964,12,,,,4634.09,
4670110,19:43:14,19:43:14,5965,13,,,,4752.07,0
4670110,19:43:44,19:43:44,5966,14,,,,4967.55,0
4670110,19:44:16,19:44:16,5967,15,,,,5306.77,0
4670110,19:44:30,19:44:30,5968,16,,,,5405.27,0
4670110,19:44:46,19:44:46,5969,17,,,,5581,0
4670110,19:45:02,19:45:02,5970,18,,,,5732.16,0
4670110,19:45:23,19:45:23,5971,19,,,,5957.95,0
4670110,19:45:58,19:45:58,5972,20,,,,6233.01,0
4670110,19:47:00,19:47:00,5973,21,,,,6603.49,
4670110,19:48:34,19:48:34,10475,22,,,,7005.97,0
4670110,19:50:06,19:50:06,10476,23,,,,7409.67,0
4670110,19:52:17,19:52:17,10477,24,,,,7917.97,0
4670110,19:52:51,19:52:51,10478,25,,,,8089.71,0
4670110,19:53:30,19:53:30,435,26,,,,8264.51,0
4670110,19:54:09,19:54:09,10734,27,,,,8471.25,0
4670110,19:55:00,19:55:00,10071,28,,1,,8797.88,
4715070,11:15:00,11:15:00,9954,1,,,1,0,
4715070,11:15:36,11:15:36,7581,2,,,,645.62,0
4715070,11:16:58,11:16:58,5959,3,,,,1907.1,0
4715070,11:17:17,11:17:17,5960,4,,,,2147.01,0
4715070,11:17:34,11:17:34,5961,5,,,,2328.96,0
4715070,11:18:00,11:18:00,5962,6,,,,2708.5,
4715070,11:19:50,11:19:50,5963,7,,,,3163.95,0
4715070,11:21:33,11:21:33,4941,8,,,,3584.41,0
4715070,11:22:35,11:22:35,4942,9,,,,3867.18,0
4715070,11:23:23,11:23:23,6605,10,,,,4051.11,0
4715070,11:24:37,11:24:37,4943,11,,,,4369.41,0
4715070,11:26:00,11:26:00,5964,12,,,,4634.09,
4715070,11:26:17,11:26:17,5965,13,,,,4752.07,0
4715070,11:26:55,11:26:55,5966,14,,,,4967.55,0
4715070,11:27:35,11:27:35,5967,15,,,,5306.77,0
4715070,11:27:53,11:27:53,5968,16,,,,5405.27,0
4715070,11:28:13,11:28:13,5969,17,,,,5581,0
4715070,11:28:32,11:28:32,5970,18,,,,5732.16,0
4715070,11:28:59,11:28:59,5971,19,,,,5957.95,0
4715070,11:29:43,11:29:43,5972,20,,,,6233.01,0
4715070,11:31:00,11:31:00,5973,21,,,,6603.49,
4715070,11:33:10,11:33:10,10475,22,,,,7005.97,0
4715070,11:35:16,11:35:16,10476,23,,,,7409.67,0
4715070,11:38:16,11:38:16,10477,24,,,,7917.97,0
4715070,11:39:03,11:39:03,10478,25,,,,8089.71,0
4715070,11:39:56,11:39:56,435,26,,,,8264.51,0
4715070,11:40:50,11:40:50,10734,27,,,,8471.25,0
4715070,11:42:00,11:42:00,10071,28,,1,,8797.88,
4715120,11:15:00,11:15:00,9954,1,,,1,0,
4715120,11:15:36,11:15:36,7581,2,,,,645.62,0
4715120,11:16:58,11:16:58,5959,3,,,,1907.1,0
4715120,11:17:17,11:17:17,5960,4,,,,2147.01,0
4715120,11:17:34,11:17:34,5961,5,,,,2328.96,0
4715120,11:18:00,11:18:00,5962,6,,,,2708.5,
4715120,11:19:50,11:19:50,5963,7,,,,3163.95,0
4715120,11:21:33,11:21:33,4941,8,,,,3584.41,0
4715120,11:22:35,11:22:35,4942,9,,,,3867.18,0
4715120,11:23:23,11:23:23,6605,10,,,,4051.11,0
4715120,11:24:37,11:24:37,4943,11,,,,4369.41,0
4715120,11:26:00,11:26:00,5964,12,,,,4634.09,
4715120,11:26:17,11:26:17,5965,13,,,,4752.07,0
4715120,11:26:55,11:26:55,5966,14,,,,4967.55,0
4715120,11:27:35,11:27:35,5967,15,,,,5306.77,0
4715120,11:27:53,11:27:53,5968,16,,,,5405.27,0
4715120,11:28:13,11:28:13,5969,17,,,,5581,0
4715120,11:28:32,11:28:32,5970,18,,,,5732.16,0
4715120,11:28:59,11:28:59,5971,19,,,,5957.95,0
4715120,11:29:43,11:29:43,5972,20,,,,6233.01,0
4715120,11:31:00,11:31:00,5973,21,,,,6603.49,
4715120,11:33:10,11:33:10,10475,22,,,,7005.97,0
4715120,11:35:16,11:35:16,10476,23,,,,7409.67,0
4715120,11:38:16,11:38:16,10477,24,,,,7917.97,0
4715120,11:39:03,11:39:03,10478,25,,,,8089.71,0
4715120,11:39:56,11:39:56,435,26,,,,8264.51,0
4715120,11:40:50,11:40:50,10734,27,,,,8471.25,0
4715120,11:42:00,11:42:00,10071,28,,1,,8797.88,
4720140,16:15:00,16:15:00,9954,1,,,1,0,
4720140,16:15:36,16:15:36,7581,2,,,,645.62,0
4720140,16:16:58,16:16:58,5959,3,,,,1907.1,0
4720140,16:17:17,16:17:17,5960,4,,,,2147.01,0
4720140,16:17:34,16:17:34,5961,5,,,,2328.96,0
4720140,16:18:00,16:18:00,5962,6,,,,2708.5,
4720140,16:19:50,16:19:50,5963,7,,,,3163.95,0
4720140,16:21:33,16:21:33,4941,8,,,,3584.41,0
4720140,16:22:35,16:22:35,4942,9,,,,3867.18,0
4720140,16:23:23,16:23:23,6605,10,,,,4051.11,0
4720140,16:24:37,16:24:37,4943,11,,,,4369.41,0
4720140,16:26:00,16:26:00,5964,12,,,,4634.09,
4720140,16:26:17,16:26:17,5965,13,,,,4752.07,0
4720140,16:26:55,16:26:55,5966,14,,,,4967.55,0
4720140,16:27:35,16:27:35,5967,15,,,,5306.77,0
4720140,16:27:53,16:27:53,5968,16,,,,5405.27,0
4720140,16:28:13,16:28:13,5969,17,,,,5581,0
4720140,16:28:32,16:28:32,5970,18,,,,5732.16,0
4720140,16:28:59,16:28:59,5971,19,,,,5957.95,0
4720140,16:29:43,16:29:43,5972,20,,,,6233.01,0
4720140,16:31:00,16:31:00,5973,21,,,,6603.49,
4720140,16:33:10,16:33:10,10475,22,,,,7005.97,0
4720140,16:35:16,16:35:16,10476,23,,,,7409.67,0
4720140,16:38:16,16:38:16,10477,24,,,,7917.97,0
4720140,16:39:03,16:39:03,10478,25,,,,8089.71,0
4720140,16:39:56,16:39:56,435,26,,,,8264.51,0
4720140,16:40:50,16:40:50,10734,27,,,,8471.25,0
4720140,16:42:00,16:42:00,10071,28,,1,,8797.88,
5174140,10:15:00,10:15:00,9954,1,,,1,0,
5174140,10:15:36,10:15:36,7581,2,,,,645.62,0
5174140,10:16:58,10:16:58,5959,3,,,,1907.1,0
5174140,10:17:17,10:17:17,5960,4,,,,2147.01,0
5174140,10:17:34,10:17:34,5961,5,,,,2328.96,0
5174140,10:18:00,10:18:00,5962,6,,,,2708.5,
5174140,10:19:50,10:19:50,5963,7,,,,3163.95,0
5174140,10:21:33,10:21:33,4941,8,,,,3584.41,0
5174140,10:22:35,10:22:35,4942,9,,,,3867.18,0
5174140,10:23:23,10:23:23,6605,10,,,,4051.11,0
5174140,10:24:37,10:24:37,4943,11,,,,4369.41,0
5174140,10:26:00,10:26:00,5964,12,,,,4634.09,
5174140,10:26:17,10:26:17,5965,13,,,,4752.07,0
5174140,10:26:55,10:26:55,5966,14,,,,4967.55,0
5174140,10:27:35,10:27:35,5967,15,,,,5306.77,0
5174140,10:27:53,10:27:53,5968,16,,,,5405.27,0
5174140,10:28:13,10:28:13,5969,17,,,,5581,0
5174140,10:28:32,10:28:32,5970,18,,,,5732.16,0
5174140,10:28:59,10:28:59,5971,19,,,,5957.95,0
5174140,10:29:43,10:29:43,5972,20,,,,6233.01,0
5174140,10:31:00,10:31:00,5973,21,,,,6603.49,
5174140,10:33:10,10:33:10,10475,22,,,,7005.97,0
5174140,10:35:16,10:35:16,10476,23,,,,7409.67,0
5174140,10:38:16,10:38:16,10477,24,,,,7917.97,0
5174140,10:39:03,10:39:03,10478,25,,,,8089.71,0
5174140,10:39:56,10:39:56,435,26,,,,8264.51,0
5174140,10:40:50,10:40:50,10734,27,,,,8471.25,0
5174140,10:42:00,10:42:00,10071,28,,1,,8797.88,
5312140,13:15:00,13:15:00,9954,1,,,1,0,
5312140,13:15:36,13:15:36,7581,2,,,,645.62,0
5312140,13:16:58,13:16:58,5959,3,,,,1907.1,0
5312140,13:17:17,13:17:17,5960,4,,,,2147.01,0
5312140,13:17:34,13:17:34,5961,5,,,,2328.96,0
5312140,13:18:00,13:18:00,5962,6,,,,2708.5,
5312140,13:19:50,13:19:50,5963,7,,,,3163.95,0
5312140,13:21:33,13:21:33,4941,8,,,,3584.41,0
5312140,13:22:35,13:22:35,4942,9,,,,3867.18,0
5312140,13:23:23,13:23:23,6605,10,,,,4051.11,0
5312140,13:24:37,13:24:37,4943,11,,,,4369.41,0
5312140,13:26:00,13:26:00,5964,12,,,,4634.09,
5312140,13:26:17,13:26:17,5965,13,,,,4752.07,0
5312140,13:26:55,13:26:55,5966,14,,,,4967.55,0
5312140,13:27:35,13:27:35,5967,15,,,,5306.77,0
5312140,13:27:53,13:27:53,5968,16,,,,5405.27,0
5312140,13:28:13,13:28:13,5969,17,,,,5581,0
5312140,13:28:32,13:28:32,5970,18,,,,5732.16,0
5312140,13:28:59,13:28:59,5971,19,,,,5957.95,0
5312140,13:29:43,13:29:43,5972,20,,,,6233.01,0
5312140,13:31:00,13:31:00,5973,21,,,,6603.49,
5312140,13:33:10,13:33:10,10475,22,,,,7005.97,0
5312140,13:35:16,13:35:16,10476,23,,,,7409.67,0
5312140,13:38:16,13:38:16,10477,24,,,,7917.97,0
5312140,13:39:03,13:39:03,10478,25,,,,8089.71,0
5312140,13:39:56,13:39:56,435,26,,,,8264.51,0
5312140,13:40:50,13:40:50,10734,27,,,,8471.25,0
5312140,13:42:00,13:42:00,10071,28,,1,,8797.88,
5318010,13:20:00,13:20:00,9954,1,,,1,0,
5318010,13:20:36,13:20:36,7581,2,,,,645.62,0
5318010,13:21:58,13:21:58,5959,3,,,,1907.1,0
5318010,13:22:17,13:22:17,5960,4,,,,2147.01,0
5318010,13:22:34,13:22:34,5961,5,,,,2328.96,0
5318010,13:23:00,13:23:00,5962,6,,,,2708.5,
5318010,13:24:50,13:24:50,5963,7,,,,3163.95,0
5318010,13:26:33,13:26:33,4941,8,,,,3584.41,0
5318010,13:27:35,13:27:35,4942,9,,,,3867.18,0
5318010,13:28:23,13:28:23,6605,10,,,,4051.11,0
5318010,13:29:37,13:29:37,4943,11,,,,4369.41,0
5318010,13:31:00,13:31:00,5964,12,,,,4634.09,
5318010,13:31:17,13:31:17,5965,13,,,,4752.07,0
5318010,13:31:55,13:31:55,5966,14,,,,4967.55,0
5318010,13:32:35,13:32:35,5967,15,,,,5306.77,0
5318010,13:32:53,13:32:53,5968,16,,,,5405.27,0
5318010,13:33:13,13:33:13,5969,17,,,,5581,0
5318010,13:33:32,13:33:32,5970,18,,,,5732.16,0
5318010,13:33:59,13:33:59,5971,19,,,,5957.95,0
5318010,13:34:43,13:34:43,5972,20,,,,6233.01,0
5318010,13:36:00,13:36:00,5973,21,,,,6603.49,
5318010,13:38:10,13:38:10,10475,22,,,,7005.97,0
5318010,13:40:16,13:40:16,10476,23,,,,7409.67,0
5318010,13:43:16,13:43:16,10477,24,,,,7917.97,0
5318010,13:44:03,13:44:03,10478,25,,,,8089.71,0
5318010,13:44:56,13:44:56,435,26,,,,8264.51,0
5318010,13:45:50,13:45:50,10734,27,,,,8471.25,0
5318010,13:47:00,13:47:00,10071,28,,1,,8797.88,
5318080,13:20:00,13:20:00,9954,1,,,1,0,
5318080,13:20:36,13:20:36,7581,2,,,,645.62,0
5318080,13:21:58,13:21:58,5959,3,,,,1907.1,0
5318080,13:22:17,13:22:17,5960,4,,,,2147.01,0
5318080,13:22:34,13:22:34,5961,5,,,,2328.96,0
5318080,13:23:00,13:23:00,5962,6,,,,2708.5,
5318080,13:24:50,13:24:50,5963,7,,,,3163.95,0
5318080,13:26:33,13:26:33,4941,8,,,,3584.41,0
5318080,13:27:35,13:27:35,4942,9,,,,3867.18,0
5318080,13:28:23,13:28:23,6605,10,,,,4051.11,0
5318080,13:29:37,13:29:37,4943,11,,,,4369.41,0
5318080,13:31:00,13:31:00,5964,12,,,,4634.09,
5318080,13:31:17,13:31:17,5965,13,,,,4752.07,0
5318080,13:31:55,13:31:55,5966,14,,,,4967.55,0
5318080,13:32:35,13:32:35,5967,15,,,,5306.77,0
5318080,13:32:53,13:32:53,5968,16,,,,5405.27,0
5318080,13:33:13,13:33:13,5969,17,,,,5581,0
5318080,13:33:32,13:33:32,5970,18,,,,5732.16,0
5318080,13:33:59,13:33:59,5971,19,,,,5957.95,0
5318080,13:34:43,13:34:43,5972,20,,,,6233.01,0
5318080,13:36:00,13:36:00,5973,21,,,,6603.49,
5318080,13:38:10,13:38:10,10475,22,,,,7005.97,0
5318080,13:40:16,13:40:16,10476,23,,,,7409.67,0
5318080,13:43:16,13:43:16,10477,24,,,,7917.97,0
5318080,13:44:03,13:44:03,10478,25,,,,8089.71,0
5318080,13:44:56,13:44:56,435,26,,,,8264.51,0
5318080,13:45:50,13:45:50,10734,27,,,,8471.25,0
5318080,13:47:00,13:47:00,10071,28,,1,,8797.88,
5318130,13:20:00,13:20:00,9954,1,,,1,0,
5318130,13:20:36,13:20:36,7581,2,,,,645.62,0
5318130,13:21:58,13:21:58,5959,3,,,,1907.1,0
5318130,13:22:17,13:22:17,5960,4,,,,2147.01,0
5318130,13:22:34,13:22:34,5961,5,,,,2328.96,0
5318130,13:23:00,13:23:00,5962,6,,,,2708.5,
5318130,13:24:50,13:24:50,5963,7,,,,3163.95,0
5318130,13:26:33,13:26:33,4941,8,,,,3584.41,0
5318130,13:27:35,13:27:35,4942,9,,,,3867.18,0
5318130,13:28:23,13:28:23,6605,10,,,,4051.11,0
5318130,13:29:37,13:29:37,4943,11,,,,4369.41,0
5318130,13:31:00,13:31:00,5964,12,,,,4634.09,
5318130,13:31:17,13:31:17,5965,13,,,,4752.07,0
5318130,13:31:55,13:31:55,5966,14,,,,4967.55,0
5318130,13:32:35,13:32:35,5967,15,,,,5306.77,0
5318130,13:32:53,13:32:53,5968,16,,,,5405.27,0
5318130,13:33:13,13:33:13,5969,17,,,,5581,0
5318130,13:33:32,13:33:32,5970,18,,,,5732.16,0
5318130,13:33:59,13:33:59,5971,19,,,,5957.95,0
5318130,13:34:43,13:34:43,5972,20,,,,6233.01,0
5318130,13:36:00,13:36:00,5973,21,,,,6603.49,
5318130,13:38:10,13:38:10,10475,22,,,,7005.97,0
5318130,13:40:16,13:40:16,10476,23,,,,7409.67,0
5318130,13:43:16,13:43:16,10477,24,,,,7917.97,0
5318130,13:44:03,13:44:03,10478,25,,,,8089.71,0
5318130,13:44:56,13:44:56,435,26,,,,8264.51,0
5318130,13:45:50,13:45:50,10734,27,,,,8471.25,0
5318130,13:47:00,13:47:00,10071,28,,1,,8797.88,
5541070,15:15:00,15:15:00,9954,1,,,1,0,
5541070,15:15:36,15:15:36,7581,2,,,,645.62,0
5541070,15:16:58,15:16:58,5959,3,,,,1907.1,0
5541070,15:17:17,15:17:17,5960,4,,,,2147.01,0
5541070,15:17:34,15:17:34,5961,5,,,,2328.96,0
5541070,15:18:00,15:18:00,5962,6,,,,2708.5,
5541070,15:19:50,15:19:50,5963,7,,,,3163.95,0
5541070,15:21:33,15:21:33,4941,8,,,,3584.41,0
5541070,15:22:35,15:22:35,4942,9,,,,3867.18,0
5541070,15:23:23,15:23:23,6605,10,,,,4051.11,0
5541070,15:24:37,15:24:37,4943,11,,,,4369.41,0
5541070,15:26:00,15:26:00,5964,12,,,,4634.09,
5541070,15:26:17,15:26:17,5965,13,,,,4752.07,0
5541070,15:26:55,15:26:55,5966,14,,,,4967.55,0
5541070,15:27:35,15:27:35,5967,15,,,,5306.77,0
5541070,15:27:53,15:27:53,5968,16,,,,5405.27,0
5541070,15:28:13,15:28:13,5969,17,,,,5581,0
5541070,15:28:32,15:28:32,5970,18,,,,5732.16,0
5541070,15:28:59,15:28:59,5971,19,,,,5957.95,0
5541070,15:29:43,15:29:43,5972,20,,,,6233.01,0
5541070,15:31:00,15:31:00,5973,21,,,,6603.49,
5541070,15:33:10,15:33:10,10475,22,,,,7005.97,0
5541070,15:35:16,15:35:16,10476,23,,,,7409.67,0
5541070,15:38:16,15:38:16,10477,24,,,,7917.97,0
5541070,15:39:03,15:39:03,10478,25,,,,8089.71,0
5541070,15:39:56,15:39:56,435,26,,,,8264.51,0
5541070,15:40:50,15:40:50,10734,27,,,,8471.25,0
5541070,15:42:00,15:42:00,10071,28,,1,,8797.88,
5541120,15:15:00,15:15:00,9954,1,,,1,0,
5541120,15:15:36,15:15:36,7581,2,,,,645.62,0
5541120,15:16:58,15:16:58,5959,3,,,,1907.1,0
5541120,15:17:17,15:17:17,5960,4,,,,2147.01,0
5541120,15:17:34,15:17:34,5961,5,,,,2328.96,0
5541120,15:18:00,15:18:00,5962,6,,,,2708.5,
5541120,15:19:50,15:19:50,5963,7,,,,3163.95,0
5541120,15:21:33,15:21:33,4941,8,,,,3584.41,0
5541120,15:22:35,15:22:35,4942,9,,,,3867.18,0
5541120,15:23:23,15:23:23,6605,10,,,,4051.11,0
5541120,15:24:37,15:24:37,4943,11,,,,4369.41,0
5541120,15:26:00,15:26:00,5964,12,,,,4634.09,
5541120,15:26:17,15:26:17,5965,13,,,,4752.07,0
5541120,15:26:55,15:26:55,5966,14,,,,4967.55,0
5541120,15:27:35,15:27:35,5967,15,,,,5306.77,0
5541120,15:27:53,15:27:53,5968,16,,,,5405.27,0
5541120,15:28:13,15:28:13,5969,17,,,,5581,0
5541120,15:28:32,15:28:32,5970,18,,,,5732.16,0
5541120,15:28:59,15:28:59,5971,19,,,,5957.95,0
5541120,15:29:43,15:29:43,5972,20,,,,6233.01,0
5541120,15:31:00,15:31:00,5973,21,,,,6603.49,
5541120,15:33:10,15:33:10,10475,22,,,,7005.97,0
5541120,15:35:16,15:35:16,10476,23,,,,7409.67,0
5541120,15:38:16,15:38:16,10477,24,,,,7917.97,0
5541120,15:39:03,15:39:03,10478,25,,,,8089.71,0
5541120,15:39:56,15:39:56,435,26,,,,8264.51,0
5541120,15:40:50,15:40:50,10734,27,,,,8471.25,0
5541120,15:42:00,15:42:00,10071,28,,1,,8797.88,
5582070,16:45:00,16:45:00,9954,1,,,1,0,
5582070,16:45:36,16:45:36,7581,2,,,,645.62,0
5582070,16:46:58,16:46:58,5959,3,,,,1907.1,0
5582070,16:47:17,16:47:17,5960,4,,,,2147.01,0
5582070,16:47:34,16:47:34,5961,5,,,,2328.96,0
5582070,16:48:00,16:48:00,5962,6,,,,2708.5,
5582070,16:49:50,16:49:50,5963,7,,,,3163.95,0
5582070,16:51:33,16:51:33,4941,8,,,,3584.41,0
5582070,16:52:35,16:52:35,4942,9,,,,3867.18,0
5582070,16:53:23,16:53:23,6605,10,,,,4051.11,0
5582070,16:54:37,16:54:37,4943,11,,,,4369.41,0
5582070,16:56:00,16:56:00,5964,12,,,,4634.09,
5582070,16:56:17,16:56:17,5965,13,,,,4752.07,0
5582070,16:56:55,16:56:55,5966,14,,,,4967.55,0
5582070,16:57:35,16:57:35,5967,15,,,,5306.77,0
5582070,16:57:53,16:57:53,5968,16,,,,5405.27,0
5582070,16:58:13,16:58:13,5969,17,,,,5581,0
5582070,16:58:32,16:58:32,5970,18,,,,5732.16,0
5582070,16:58:59,16:58:59,5971,19,,,,5957.95,0
5582070,16:59:43,16:59:43,5972,20,,,,6233.01,0
5582070,17:01:00,17:01:00,5973,21,,,,6603.49,
5582070,17:03:10,17:03:10,10475,22,,,,7005.97,0
5582070,17:05:16,17:05:16,10476,23,,,,7409.67,0
5582070,17:08:16,17:08:16,10477,24,,,,7917.97,0
5582070,17:09:03,17:09:03,10478,25,,,,8089.71,0
5582070,17:09:56,17:09:56,435,26,,,,8264.51,0
5582070,17:10:50,17:10:50,10734,27,,,,8471.25,0
5582070,17:12:00,17:12:00,10071,28,,1,,8797.88,
5582120,16:45:00,16:45:00,9954,1,,,1,0,
5582120,16:45:36,16:45:36,7581,2,,,,645.62,0
5582120,16:46:58,16:46:58,5959,3,,,,1907.1,0
5582120,16:47:17,16:47:17,5960,4,,,,2147.01,0
5582120,16:47:34,16:47:34,5961,5,,,,2328.96,0
5582120,16:48:00,16:48:00,5962,6,,,,2708.5,
5582120,16:49:50,16:49:50,5963,7,,,,3163.95,0
5582120,16:51:33,16:51:33,4941,8,,,,3584.41,0
5582120,16:52:35,16:52:35,4942,9,,,,3867.18,0
5582120,16:53:23,16:53:23,6605,10,,,,4051.11,0
5582120,16:54:37,16:54:37,4943,11,,,,4369.41,0
5582120,16:56:00,16:56:00,5964,12,,,,4634.09,
5582120,16:56:17,16:56:17,5965,13,,,,4752.07,0
5582120,16:56:55,16:56:55,5966,14,,,,4967.55,0
5582120,16:57:35,16:57:35,5967,15,,,,5306.77,0
5582120,16:57:53,16:57:53,5968,16,,,,5405.27,0
5582120,16:58:13,16:58:13,5969,17,,,,5581,0
5582120,16:58:32,16:58:32,5970,18,,,,5732.16,0
5582120,16:58:59,16:58:59,5971,19,,,,5957.95,0
5582120,16:59:43,16:59:43,5972,20,,,,6233.01,0
5582120,17:01:00,17:01:00,5973,21,,,,6603.49,
5582120,17:03:10,17:03:10,10475,22,,,,7005.97,0
5582120,17:05:16,17:05:16,10476,23,,,,7409.67,0
5582120,17:08:16,17:08:16,10477,24,,,,7917.97,0
5582120,17:09:03,17:09:03,10478,25,,,,8089.71,0
5582120,17:09:56,17:09:56,435,26,,,,8264.51,0
5582120,17:10:50,17:10:50,10734,27,,,,8471.25,0
5582120,17:12:00,17:12:00,10071,28,,1,,8797.88,
5759010,17:50:00,17:50:00,9954,1,,,1,0,
5759010,17:50:36,17:50:36,7581,2,,,,645.62,0
5759010,17:51:58,17:51:58,5959,3,,,,1907.1,0
5759010,17:52:17,17:52:17,5960,4,,,,2147.01,0
5759010,17:52:34,17:52:34,5961,5,,,,2328.96,0
5759010,17:53:00,17:53:00,5962,6,,,,2708.5,
5759010,17:54:50,17:54:50,5963,7,,,,3163.95,0
5759010,17:56:33,17:56:33,4941,8,,,,3584.41,0
5759010,17:57:35,17:57:35,4942,9,,,,3867.18,0
5759010,17:58:23,17:58:23,6605,10,,,,4051.11,0
5759010,17:59:37,17:59:37,4943,11,,,,4369.41,0
5759010,18:01:00,18:01:00,5964,12,,,,4634.09,
5759010,18:01:17,18:01:17,5965,13,,,,4752.07,0
5759010,18:01:55,18:01:55,5966,14,,,,4967.55,0
5759010,18:02:35,18:02:35,5967,15,,,,5306.77,0
5759010,18:02:53,18:02:53,5968,16,,,,5405.27,0
5759010,18:03:13,18:03:13,5969,17,,,,5581,0
5759010,18:03:32,18:03:32,5970,18,,,,5732.16,0
5759010,18:03:59,18:03:59,5971,19,,,,5957.95,0
5759010,18:04:43,18:04:43,5972,20,,,,6233.01,0
5759010,18:06:00,18:06:00,5973,21,,,,6603.49,
5759010,18:08:10,18:08:10,10475,22,,,,7005.97,0
5759010,18:10:16,18:10:16,10476,23,,,,7409.67,0
5759010,18:13:16,18:13:16,10477,24,,,,7917.97,0
5759010,18:14:03,18:14:03,10478,25,,,,8089.71,0
5759010,18:14:56,18:14:56,435,26,,,,8264.51,0
5759010,18:15:50,18:15:50,10734,27,,,,8471.25,0
5759010,18:17:00,18:17:00,10071,28,,1,,8797.88,
5759080,17:50:00,17:50:00,9954,1,,,1,0,
5759080,17:50:36,17:50:36,7581,2,,,,645.62,0
5759080,17:51:58,17:51:58,5959,3,,,,1907.1,0
5759080,17:52:17,17:52:17,5960,4,,,,2147.01,0
5759080,17:52:34,17:52:34,5961,5,,,,2328.96,0
5759080,17:53:00,17:53:00,5962,6,,,,2708.5,
5759080,17:54:50,17:54:50,5963,7,,,,3163.95,0
5759080,17:56:33,17:56:33,4941,8,,,,3584.41,0
5759080,17:57:35,17:57:35,4942,9,,,,3867.18,0
5759080,17:58:23,17:58:23,6605,10,,,,4051.11,0
5759080,17:59:37,17:59:37,4943,11,,,,4369.41,0
5759080,18:01:00,18:01:00,5964,12,,,,4634.09,
5759080,18:01:17,18:01:17,5965,13,,,,4752.07,0
5759080,18:01:55,18:01:55,5966,14,,,,4967.55,0
5759080,18:02:35,18:02:35,5967,15,,,,5306.77,0
5759080,18:02:53,18:02:53,5968,16,,,,5405.27,0
5759080,18:03:13,18:03:13,5969,17,,,,5581,0
5759080,18:03:32,18:03:32,5970,18,,,,5732.16,0
5759080,18:03:59,18:03:59,5971,19,,,,5957.95,0
5759080,18:04:43,18:04:43,5972,20,,,,6233.01,0
5759080,18:06:00,18:06:00,5973,21,,,,6603.49,
5759080,18:08:10,18:08:10,10475,22,,,,7005.97,0
5759080,18:10:16,18:10:16,10476,23,,,,7409.67,0
5759080,18:13:16,18:13:16,10477,24,,,,7917.97,0
5759080,18:14:03,18:14:03,10478,25,,,,8089.71,0
5759080,18:14:56,18:14:56,435,26,,,,8264.51,0
5759080,18:15:50,18:15:50,10734,27,,,,8471.25,0
5759080,18:17:00,18:17:00,10071,28,,1,,8797.88,
5759130,17:50:00,17:50:00,9954,1,,,1,0,
5759130,17:50:36,17:50:36,7581,2,,,,645.62,0
5759130,17:51:58,17:51:58,5959,3,,,,1907.1,0
5759130,17:52:17,17:52:17,5960,4,,,,2147.01,0
5759130,17:52:34,17:52:34,5961,5,,,,2328.96,0
5759130,17:53:00,17:53:00,5962,6,,,,2708.5,
5759130,17:54:50,17:54:50,5963,7,,,,3163.95,0
5759130,17:56:33,17:56:33,4941,8,,,,3584.41,0
5759130,17:57:35,17:57:35,4942,9,,,,3867.18,0
5759130,17:58:23,17:58:23,6605,10,,,,4051.11,0
5759130,17:59:37,17:59:37,4943,11,,,,4369.41,0
5759130,18:01:00,18:01:00,5964,12,,,,4634.09,
5759130,18:01:17,18:01:17,5965,13,,,,4752.07,0
5759130,18:01:55,18:01:55,5966,14,,,,4967.55,0
5759130,18:02:35,18:02:35,5967,15,,,,5306.77,0
5759130,18:02:53,18:02:53,5968,16,,,,5405.27,0
5759130,18:03:13,18:03:13,5969,17,,,,5581,0
5759130,18:03:32,18:03:32,5970,18,,,,5732.16,0
5759130,18:03:59,18:03:59,5971,19,,,,5957.95,0
5759130,18:04:43,18:04:43,5972,20,,,,6233.01,0
5759130,18:06:00,18:06:00,5973,21,,,,6603.49,
5759130,18:08:10,18:08:10,10475,22,,,,7005.97,0
5759130,18:10:16,18:10:16,10476,23,,,,7409.67,0
5759130,18:13:16,18:13:16,10477,24,,,,7917.97,0
5759130,18:14:03,18:14:03,10478,25,,,,8089.71,0
5759130,18:14:56,18:14:56,435,26,,,,8264.51,0
5759130,18:15:50,18:15:50,10734,27,,,,8471.25,0
5759130,18:17:00,18:17:00,10071,28,,1,,8797.88,
5889070,08:45:00,08:45:00,9954,1,,,1,0,
5889070,08:45:36,08:45:36,7581,2,,,,645.62,0
5889070,08:46:58,08:46:58,5959,3,,,,1907.1,0
5889070,08:47:17,08:47:17,5960,4,,,,2147.01,0
5889070,08:47:34,08:47:34,5961,5,,,,2328.96,0
5889070,08:48:00,08:48:00,5962,6,,,,2708.5,
5889070,08:49:50,08:49:50,5963,7,,,,3163.95,0
5889070,08:51:33,08:51:33,4941,8,,,,3584.41,0
5889070,08:52:35,08:52:35,4942,9,,,,3867.18,0
5889070,08:53:23,08:53:23,6605,10,,,,4051.11,0
5889070,08:54:37,08:54:37,4943,11,,,,4369.41,0
5889070,08:56:00,08:56:00,5964,12,,,,4634.09,
5889070,08:56:14,08:56:14,5965,13,,,,4752.07,0
5889070,08:56:44,08:56:44,5966,14,,,,4967.55,0
5889070,08:57:16,08:57:16,5967,15,,,,5306.77,0
5889070,08:57:30,08:57:30,5968,16,,,,5405.27,0
5889070,08:57:46,08:57:46,5969,17,,,,5581,0
5889070,08:58:02,08:58:02,5970,18,,,,5732.16,0
5889070,08:58:23,08:58:23,5971,19,,,,5957.95,0
5889070,08:58:58,08:58:58,5972,20,,,,6233.01,0
5889070,09:00:00,09:00:00,5973,21,,,,6603.49,
5889070,09:01:58,09:01:58,10475,22,,,,7005.97,0
5889070,09:03:53,09:03:53,10476,23,,,,7409.67,0
5889070,09:06:36,09:06:36,10477,24,,,,7917.97,0
5889070,09:07:19,09:07:19,10478,25,,,,8089.71,0
5889070,09:08:07,09:08:07,435,26,,,,8264.51,0
5889070,09:08:56,09:08:56,10734,27,,,,8471.25,0
5889070,09:10:00,09:10:00,10071,28,,1,,8797.88,
5889120,08:45:00,08:45:00,9954,1,,,1,0,
5889120,08:45:36,08:45:36,7581,2,,,,645.62,0
5889120,08:46:58,08:46:58,5959,3,,,,1907.1,0
5889120,08:47:17,08:47:17,5960,4,,,,2147.01,0
5889120,08:47:34,08:47:34,5961,5,,,,2328.96,0
5889120,08:48:00,08:48:00,5962,6,,,,2708.5,
5889120,08:49:50,08:49:50,5963,7,,,,3163.95,0
5889120,08:51:33,08:51:33,4941,8,,,,3584.41,0
5889120,08:52:35,08:52:35,4942,9,,,,3867.18,0
5889120,08:53:23,08:53:23,6605,10,,,,4051.11,0
5889120,08:54:37,08:54:37,4943,11,,,,4369.41,0
5889120,08:56:00,08:56:00,5964,12,,,,4634.09,
5889120,08:56:14,08:56:14,5965,13,,,,4752.07,0
5889120,08:56:44,08:56:44,5966,14,,,,4967.55,0
5889120,08:57:16,08:57:16,5967,15,,,,5306.77,0
5889120,08:57:30,08:57:30,5968,16,,,,5405.27,0
5889120,08:57:46,08:57:46,5969,17,,,,5581,0
5889120,08:58:02,08:58:02,5970,18,,,,5732.16,0
5889120,08:58:23,08:58:23,5971,19,,,,5957.95,0
5889120,08:58:58,08:58:58,5972,20,,,,6233.01,0
5889120,09:00:00,09:00:00,5973,21,,,,6603.49,
5889120,09:01:58,09:01:58,10475,22,,,,7005.97,0
5889120,09:03:53,09:03:53,10476,23,,,,7409.67,0
5889120,09:06:36,09:06:36,10477,24,,,,7917.97,0
5889120,09:07:19,09:07:19,10478,25,,,,8089.71,0
5889120,09:08:07,09:08:07,435,26,,,,8264.51,0
5889120,09:08:56,09:08:56,10734,27,,,,8471.25,0
5889120,09:10:00,09:10:00,10071,28,,1,,8797.88,
5937140,11:45:00,11:45:00,9954,1,,,1,0,
5937140,11:45:36,11:45:36,7581,2,,,,645.62,0
5937140,11:46:58,11:46:58,5959,3,,,,1907.1,0
5937140,11:47:17,11:47:17,5960,4,,,,2147.01,0
5937140,11:47:34,11:47:34,5961,5,,,,2328.96,0
5937140,11:48:00,11:48:00,5962,6,,,,2708.5,
5937140,11:49:50,11:49:50,5963,7,,,,3163.95,0
5937140,11:51:33,11:51:33,4941,8,,,,3584.41,0
5937140,11:52:35,11:52:35,4942,9,,,,3867.18,0
5937140,11:53:23,11:53:23,6605,10,,,,4051.11,0
5937140,11:54:37,11:54:37,4943,11,,,,4369.41,0
5937140,11:56:00,11:56:00,5964,12,,,,4634.09,
5937140,11:56:17,11:56:17,5965,13,,,,4752.07,0
5937140,11:56:55,11:56:55,5966,14,,,,4967.55,0
5937140,11:57:35,11:57:35,5967,15,,,,5306.77,0
5937140,11:57:53,11:57:53,5968,16,,,,5405.27,0
5937140,11:58:13,11:58:13,5969,17,,,,5581,0
5937140,11:58:32,11:58:32,5970,18,,,,5732.16,0
5937140,11:58:59,11:58:59,5971,19,,,,5957.95,0
5937140,11:59:43,11:59:43,5972,20,,,,6233.01,0
5937140,12:01:00,12:01:00,5973,21,,,,6603.49,
5937140,12:03:10,12:03:10,10475,22,,,,7005.97,0
5937140,12:05:16,12:05:16,10476,23,,,,7409.67,0
5937140,12:08:16,12:08:16,10477,24,,,,7917.97,0
5937140,12:09:03,12:09:03,10478,25,,,,8089.71,0
5937140,12:09:56,12:09:56,435,26,,,,8264.51,0
5937140,12:10:50,12:10:50,10734,27,,,,8471.25,0
5937140,12:12:00,12:12:00,10071,28,,1,,8797.88,
628020,20:04:00,20:04:00,9954,1,,,1,0,
628020,20:05:00,20:05:00,7581,2,,,,645.62,0
628020,20:07:17,20:07:17,5959,3,,,,1907.1,0
628020,20:07:49,20:07:49,5960,4,,,,2147.01,0
628020,20:08:17,20:08:17,5961,5,,,,2328.96,0
628020,20:09:00,20:09:00,5962,6,,,,2708.5,
628020,20:09:55,20:09:55,5963,7,,,,3163.95,0
628020,20:10:46,20:10:46,4941,8,,,,3584.41,0
628020,20:11:17,20:11:17,4942,9,,,,3867.18,0
628020,20:11:41,20:11:41,6605,10,,,,4051.11,0
628020,20:12:18,20:12:18,4943,11,,,,4369.41,0
628020,20:13:00,20:13:00,5964,12,,,,4634.09,
628020,20:13:14,20:13:14,5965,13,,,,4752.07,0
628020,20:13:44,20:13:44,5966,14,,,,4967.55,0
628020,20:14:16,20:14:16,5967,15,,,,5306.77,0
628020,20:14:30,20:14:30,5968,16,,,,5405.27,0
628020,20:14:46,20:14:46,5969,17,,,,5581,0
628020,20:15:02,20:15:02,5970,18,,,,5732.16,0
628020,20:15:23,20:15:23,5971,19,,,,5957.95,0
628020,20:15:58,20:15:58,5972,20,,,,6233.01,0
628020,20:17:00,20:17:00,5973,21,,,,6603.49,
628020,20:18:34,20:18:34,10475,22,,,,7005.97,0
628020,20:20:06,20:20:06,10476,23,,,,7409.67,0
628020,20:22:17,20:22:17,10477,24,,,,7917.97,0
628020,20:22:51,20:22:51,10478,25,,,,8089.71,0
628020,20:23:30,20:23:30,435,26,,,,8264.51,0
628020,20:24:09,20:24:09,10734,27,,,,8471.25,0
628020,20:25:00,20:25:00,10071,28,,1,,8797.88,
628030,20:04:00,20:04:00,9954,1,,,1,0,
628030,20:05:00,20:05:00,7581,2,,,,645.62,0
628030,20:07:17,20:07:17,5959,3,,,,1907.1,0
628030,20:07:49,20:07:49,5960,4,,,,2147.01,0
628030,20:08:17,20:08:17,5961,5,,,,2328.96,0
628030,20:09:00,20:09:00,5962,6,,,,2708.5,
628030,20:09:55,20:09:55,5963,7,,,,3163.95,0
628030,20:10:46,20:10:46,4941,8,,,,3584.41,0
628030,20:11:17,20:11:17,4942,9,,,,3867.18,0
628030,20:11:41,20:11:41,6605,10,,,,4051.11,0
628030,20:12:18,20:12:18,4943,11,,,,4369.41,0
628030,20:13:00,20:13:00,5964,12,,,,4634.09,
628030,20:13:14,20:13:14,5965,13,,,,4752.07,0
628030,20:13:44,20:13:44,5966,14,,,,4967.55,0
628030,20:14:16,20:14:16,5967,15,,,,5306.77,0
628030,20:14:30,20:14:30,5968,16,,,,5405.27,0
628030,20:14:46,20:14:46,5969,17,,,,5581,0
628030,20:15:02,20:15:02,5970,18,,,,5732.16,0
628030,20:15:23,20:15:23,5971,19,,,,5957.95,0
628030,20:15:58,20:15:58,5972,20,,,,6233.01,0
628030,20:17:00,20:17:00,5973,21,,,,6603.49,
628030,20:18:34,20:18:34,10475,22,,,,7005.97,0
628030,20:20:06,20:20:06,10476,23,,,,7409.67,0
628030,20:22:17,20:22:17,10477,24,,,,7917.97,0
628030,20:22:51,20:22:51,10478,25,,,,8089.71,0
628030,20:23:30,20:23:30,435,26,,,,8264.51,0
628030,20:24:09,20:24:09,10734,27,,,,8471.25,0
628030,20:25:00,20:25:00,10071,28,,1,,8797.88,
628040,20:04:00,20:04:00,9954,1,,,1,0,
628040,20:05:00,20:05:00,7581,2,,,,645.62,0
628040,20:07:17,20:07:17,5959,3,,,,1907.1,0
628040,20:07:49,20:07:49,5960,4,,,,2147.01,0
628040,20:08:17,20:08:17,5961,5,,,,2328.96,0
628040,20:09:00,20:09:00,5962,6,,,,2708.5,
628040,20:09:55,20:09:55,5963,7,,,,3163.95,0
628040,20:10:46,20:10:46,4941,8,,,,3584.41,0
628040,20:11:17,20:11:17,4942,9,,,,3867.18,0
628040,20:11:41,20:11:41,6605,10,,,,4051.11,0
628040,20:12:18,20:12:18,4943,11,,,,4369.41,0
628040,20:13:00,20:13:00,5964,12,,,,4634.09,
628040,20:13:14,20:13:14,5965,13,,,,4752.07,0
628040,20:13:44,20:13:44,5966,14,,,,4967.55,0
628040,20:14:16,20:14:16,5967,15,,,,5306.77,0
628040,20:14:30,20:14:30,5968,16,,,,5405.27,0
628040,20:14:46,20:14:46,5969,17,,,,5581,0
628040,20:15:02,20:15:02,5970,18,,,,5732.16,0
628040,20:15:23,20:15:23,5971,19,,,,5957.95,0
628040,20:15:58,20:15:58,5972,20,,,,6233.01,0
628040,20:17:00,20:17:00,5973,21,,,,6603.49,
628040,20:18:34,20:18:34,10475,22,,,,7005.97,0
628040,20:20:06,20:20:06,10476,23,,,,7409.67,0
628040,20:22:17,20:22:17,10477,24,,,,7917.97,0
628040,20:22:51,20:22:51,10478,25,,,,8089.71,0
628040,20:23:30,20:23:30,435,26,,,,8264.51,0
628040,20:24:09,20:24:09,10734,27,,,,8471.25,0
628040,20:25:00,20:25:00,10071,28,,1,,8797.88,
628050,20:04:00,20:04:00,9954,1,,,1,0,
628050,20:05:00,20:05:00,7581,2,,,,645.62,0
628050,20:07:17,20:07:17,5959,3,,,,1907.1,0
628050,20:07:49,20:07:49,5960,4,,,,2147.01,0
628050,20:08:17,20:08:17,5961,5,,,,2328.96,0
628050,20:09:00,20:09:00,5962,6,,,,2708.5,
628050,20:09:55,20:09:55,5963,7,,,,3163.95,0
628050,20:10:46,20:10:46,4941,8,,,,3584.41,0
628050,20:11:17,20:11:17,4942,9,,,,3867.18,0
628050,20:11:41,20:11:41,6605,10,,,,4051.11,0
628050,20:12:18,20:12:18,4943,11,,,,4369.41,0
628050,20:13:00,20:13:00,5964,12,,,,4634.09,
628050,20:13:14,20:13:14,5965,13,,,,4752.07,0
628050,20:13:44,20:13:44,5966,14,,,,4967.55,0
628050,20:14:16,20:14:16,5967,15,,,,5306.77,0
628050,20:14:30,20:14:30,5968,16,,,,5405.27,0
628050,20:14:46,20:14:46,5969,17,,,,5581,0
628050,20:15:02,20:15:02,5970,18,,,,5732.16,0
628050,20:15:23,20:15:23,5971,19,,,,5957.95,0
628050,20:15:58,20:15:58,5972,20,,,,6233.01,0
628050,20:17:00,20:17:00,5973,21,,,,6603.49,
628050,20:18:34,20:18:34,10475,22,,,,7005.97,0
628050,20:20:06,20:20:06,10476,23,,,,7409.67,0
628050,20:22:17,20:22:17,10477,24,,,,7917.97,0
628050,20:22:51,20:22:51,10478,25,,,,8089.71,0
628050,20:23:30,20:23:30,435,26,,,,8264.51,0
628050,20:24:09,20:24:09,10734,27,,,,8471.25,0
628050,20:25:00,20:25:00,10071,28,,1,,8797.88,
628060,20:04:00,20:04:00,9954,1,,,1,0,
628060,20:05:00,20:05:00,7581,2,,,,645.62,0
628060,20:07:17,20:07:17,5959,3,,,,1907.1,0
628060,20:07:49,20:07:49,5960,4,,,,2147.01,0
628060,20:08:17,20:08:17,5961,5,,,,2328.96,0
628060,20:09:00,20:09:00,5962,6,,,,2708.5,
628060,20:09:55,20:09:55,5963,7,,,,3163.95,0
628060,20:10:46,20:10:46,4941,8,,,,3584.41,0
628060,20:11:17,20:11:17,4942,9,,,,3867.18,0
628060,20:11:41,20:11:41,6605,10,,,,4051.11,0
628060,20:12:18,20:12:18,4943,11,,,,4369.41,0
628060,20:13:00,20:13:00,5964,12,,,,4634.09,
628060,20:13:14,20:13:14,5965,13,,,,4752.07,0
628060,20:13:44,20:13:44,5966,14,,,,4967.55,0
628060,20:14:16,20:14:16,5967,15,,,,5306.77,0
628060,20:14:30,20:14:30,5968,16,,,,5405.27,0
628060,20:14:46,20:14:46,5969,17,,,,5581,0
628060,20:15:02,20:15:02,5970,18,,,,5732.16,0
628060,20:15:23,20:15:23,5971,19,,,,5957.95,0
628060,20:15:58,20:15:58,5972,20,,,,6233.01,0
628060,20:17:00,20:17:00,5973,21,,,,6603.49,
628060,20:18:34,20:18:34,10475,22,,,,7005.97,0
628060,20:20:06,20:20:06,10476,23,,,,7409.67,0
628060,20:22:17,20:22:17,10477,24,,,,7917.97,0
628060,20:22:51,20:22:51,10478,25,,,,8089.71,0
628060,20:23:30,20:23:30,435,26,,,,8264.51,0
628060,20:24:09,20:24:09,10734,27,,,,8471.25,0
628060,20:25:00,20:25:00,10071,28,,1,,8797.88,
628090,20:04:00,20:04:00,9954,1,,,1,0,
628090,20:05:00,20:05:00,7581,2,,,,645.62,0
628090,20:07:17,20:07:17,5959,3,,,,1907.1,0
628090,20:07:49,20:07:49,5960,4,,,,2147.01,0
628090,20:08:17,20:08:17,5961,5,,,,2328.96,0
628090,20:09:00,20:09:00,5962,6,,,,2708.5,
628090,20:09:55,20:09:55,5963,7,,,,3163.95,0
628090,20:10:46,20:10:46,4941,8,,,,3584.41,0
628090,20:11:17,20:11:17,4942,9,,,,3867.18,0
628090,20:11:41,20:11:41,6605,10,,,,4051.11,0
628090,20:12:18,20:12:18,4943,11,,,,4369.41,0
628090,20:13:00,20:13:00,5964,12,,,,4634.09,
628090,20:13:14,20:13:14,5965,13,,,,4752.07,0
628090,20:13:44,20:13:44,5966,14,,,,4967.55,0
628090,20:14:16,20:14:16,5967,15,,,,5306.77,0
628090,20:14:30,20:14:30,5968,16,,,,5405.27,0
628090,20:14:46,20:14:46,5969,17,,,,5581,0
628090,20:15:02,20:15:02,5970,18,,,,5732.16,0
628090,20:15:23,20:15:23,5971,19,,,,5957.95,0
628090,20:15:58,20:15:58,5972,20,,,,6233.01,0
628090,20:17:00,20:17:00,5973,21,,,,6603.49,
628090,20:18:34,20:18:34,10475,22,,,,7005.97,0
628090,20:20:06,20:20:06,10476,23,,,,7409.67,0
628090,20:22:17,20:22:17,10477,24,,,,7917.97,0
628090,20:22:51,20:22:51,10478,25,,,,8089.71,0
628090,20:23:30,20:23:30,435,26,,,,8264.51,0
628090,20:24:09,20:24:09,10734,27,,,,8471.25,0
628090,20:25:00,20:25:00,10071,28,,1,,8797.88,
628100,20:04:00,20:04:00,9954,1,,,1,0,
628100,20:05:00,20:05:00,7581,2,,,,645.62,0
628100,20:07:17,20:07:17,5959,3,,,,1907.1,0
628100,20:07:49,20:07:49,5960,4,,,,2147.01,0
628100,20:08:17,20:08:17,5961,5,,,,2328.96,0
628100,20:09:00,20:09:00,5962,6,,,,2708.5,
628100,20:09:55,20:09:55,5963,7,,,,3163.95,0
628100,20:10:46,20:10:46,4941,8,,,,3584.41,0
628100,20:11:17,20:11:17,4942,9,,,,3867.18,0
628100,20:11:41,20:11:41,6605,10,,,,4051.11,0
628100,20:12:18,20:12:18,4943,11,,,,4369.41,0
628100,20:13:00,20:13:00,5964,12,,,,4634.09,
628100,20:13:14,20:13:14,5965,13,,,,4752.07,0
628100,20:13:44,20:13:44,5966,14,,,,4967.55,0
628100,20:14:16,20:14:16,5967,15,,,,5306.77,0
628100,20:14:30,20:14:30,5968,16,,,,5405.27,0
628100,20:14:46,20:14:46,5969,17,,,,5581,0
628100,20:15:02,20:15:02,5970,18,,,,5732.16,0
628100,20:15:23,20:15:23,5971,19,,,,5957.95,0
628100,20:15:58,20:15:58,5972,20,,,,6233.01,0
628100,20:17:00,20:17:00,5973,21,,,,6603.49,
628100,20:18:34,20:18:34,10475,22,,,,7005.97,0
628100,20:20:06,20:20:06,10476,23,,,,7409.67,0
628100,20:22:17,20:22:17,10477,24,,,,7917.97,0
628100,20:22:51,20:22:51,10478,25,,,,8089.71,0
628100,20:23:30,20:23:30,435,26,,,,8264.51,0
628100,20:24:09,20:24:09,10734,27,,,,8471.25,0
628100,20:25:00,20:25:00,10071,28,,1,,8797.88,
628110,20:04:00,20:04:00,9954,1,,,1,0,
628110,20:05:00,20:05:00,7581,2,,,,645.62,0
628110,20:07:17,20:07:17,5959,3,,,,1907.1,0
628110,20:07:49,20:07:49,5960,4,,,,2147.01,0
628110,20:08:17,20:08:17,5961,5,,,,2328.96,0
628110,20:09:00,20:09:00,5962,6,,,,2708.5,
628110,20:09:55,20:09:55,5963,7,,,,3163.95,0
628110,20:10:46,20:10:46,4941,8,,,,3584.41,0
628110,20:11:17,20:11:17,4942,9,,,,3867.18,0
628110,20:11:41,20:11:41,6605,10,,,,4051.11,0
628110,20:12:18,20:12:18,4943,11,,,,4369.41,0
628110,20:13:00,20:13:00,5964,12,,,,4634.09,
628110,20:13:14,20:13:14,5965,13,,,,4752.07,0
628110,20:13:44,20:13:44,5966,14,,,,4967.55,0
628110,20:14:16,20:14:16,5967,15,,,,5306.77,0
628110,20:14:30,20:14:30,5968,16,,,,5405.27,0
628110,20:14:46,20:14:46,5969,17,,,,5581,0
628110,20:15:02,20:15:02,5970,18,,,,5732.16,0
628110,20:15:23,20:15:23,5971,19,,,,5957.95,0
628110,20:15:58,20:15:58,5972,20,,,,6233.01,0
628110,20:17:00,20:17:00,5973,21,,,,6603.49,
628110,20:18:34,20:18:34,10475,22,,,,7005.97,0
628110,20:20:06,20:20:06,10476,23,,,,7409.67,0
628110,20:22:17,20:22:17,10477,24,,,,7917.97,0
628110,20:22:51,20:22:51,10478,25,,,,8089.71,0
628110,20:23:30,20:23:30,435,26,,,,8264.51,0
628110,20:24:09,20:24:09,10734,27,,,,8471.25,0
628110,20:25:00,20:25:00,10071,28,,1,,8797.88,
6505010,15:20:00,15:20:00,9954,1,,,1,0,
6505010,15:20:36,15:20:36,7581,2,,,,645.62,0
6505010,15:21:58,15:21:58,5959,3,,,,1907.1,0
6505010,15:22:17,15:22:17,5960,4,,,,2147.01,0
6505010,15:22:34,15:22:34,5961,5,,,,2328.96,0
6505010,15:23:00,15:23:00,5962,6,,,,2708.5,
6505010,15:24:50,15:24:50,5963,7,,,,3163.95,0
6505010,15:26:33,15:26:33,4941,8,,,,3584.41,0
6505010,15:27:35,15:27:35,4942,9,,,,3867.18,0
6505010,15:28:23,15:28:23,6605,10,,,,4051.11,0
6505010,15:29:37,15:29:37,4943,11,,,,4369.41,0
6505010,15:31:00,15:31:00,5964,12,,,,4634.09,
6505010,15:31:17,15:31:17,5965,13,,,,4752.07,0
6505010,15:31:55,15:31:55,5966,14,,,,4967.55,0
6505010,15:32:35,15:32:35,5967,15,,,,5306.77,0
6505010,15:32:53,15:32:53,5968,16,,,,5405.27,0
6505010,15:33:13,15:33:13,5969,17,,,,5581,0
6505010,15:33:32,15:33:32,5970,18,,,,5732.16,0
6505010,15:33:59,15:33:59,5971,19,,,,5957.95,0
6505010,15:34:43,15:34:43,5972,20,,,,6233.01,0
6505010,15:36:00,15:36:00,5973,21,,,,6603.49,
6505010,15:38:10,15:38:10,10475,22,,,,7005.97,0
6505010,15:40:16,15:40:16,10476,23,,,,7409.67,0
6505010,15:43:16,15:43:16,10477,24,,,,7917.97,0
6505010,15:44:03,15:44:03,10478,25,,,,8089.71,0
6505010,15:44:56,15:44:56,435,26,,,,8264.51,0
6505010,15:45:50,15:45:50,10734,27,,,,8471.25,0
6505010,15:47:00,15:47:00,10071,28,,1,,8797.88,
6505080,15:20:00,15:20:00,9954,1,,,1,0,
6505080,15:20:36,15:20:36,7581,2,,,,645.62,0
6505080,15:21:58,15:21:58,5959,3,,,,1907.1,0
6505080,15:22:17,15:22:17,5960,4,,,,2147.01,0
6505080,15:22:34,15:22:34,5961,5,,,,2328.96,0
6505080,15:23:00,15:23:00,5962,6,,,,2708.5,
6505080,15:24:50,15:24:50,5963,7,,,,3163.95,0
6505080,15:26:33,15:26:33,4941,8,,,,3584.41,0
6505080,15:27:35,15:27:35,4942,9,,,,3867.18,0
6505080,15:28:23,15:28:23,6605,10,,,,4051.11,0
6505080,15:29:37,15:29:37,4943,11,,,,4369.41,0
6505080,15:31:00,15:31:00,5964,12,,,,4634.09,
6505080,15:31:17,15:31:17,5965,13,,,,4752.07,0
6505080,15:31:55,15:31:55,5966,14,,,,4967.55,0
6505080,15:32:35,15:32:35,5967,15,,,,5306.77,0
6505080,15:32:53,15:32:53,5968,16,,,,5405.27,0
6505080,15:33:13,15:33:13,5969,17,,,,5581,0
6505080,15:33:32,15:33:32,5970,18,,,,5732.16,0
6505080,15:33:59,15:33:59,5971,19,,,,5957.95,0
6505080,15:34:43,15:34:43,5972,20,,,,6233.01,0
6505080,15:36:00,15:36:00,5973,21,,,,6603.49,
6505080,15:38:10,15:38:10,10475,22,,,,7005.97,0
6505080,15:40:16,15:40:16,10476,23,,,,7409.67,0
6505080,15:43:16,15:43:16,10477,24,,,,7917.97,0
6505080,15:44:03,15:44:03,10478,25,,,,8089.71,0
6505080,15:44:56,15:44:56,435,26,,,,8264.51,0
6505080,15:45:50,15:45:50,10734,27,,,,8471.25,0
6505080,15:47:00,15:47:00,10071,28,,1,,8797.88,
6505130,15:20:00,15:20:00,9954,1,,,1,0,
6505130,15:20:36,15:20:36,7581,2,,,,645.62,0
6505130,15:21:58,15:21:58,5959,3,,,,1907.1,0
6505130,15:22:17,15:22:17,5960,4,,,,2147.01,0
6505130,15:22:34,15:22:34,5961,5,,,,2328.96,0
6505130,15:23:00,15:23:00,5962,6,,,,2708.5,
6505130,15:24:50,15:24:50,5963,7,,,,3163.95,0
6505130,15:26:33,15:26:33,4941,8,,,,3584.41,0
6505130,15:27:35,15:27:35,4942,9,,,,3867.18,0
6505130,15:28:23,15:28:23,6605,10,,,,4051.11,0
6505130,15:29:37,15:29:37,4943,11,,,,4369.41,0
6505130,15:31:00,15:31:00,5964,12,,,,4634.09,
6505130,15:31:17,15:31:17,5965,13,,,,4752.07,0
6505130,15:31:55,15:31:55,5966,14,,,,4967.55,0
6505130,15:32:35,15:32:35,5967,15,,,,5306.77,0
6505130,15:32:53,15:32:53,5968,16,,,,5405.27,0
6505130,15:33:13,15:33:13,5969,17,,,,5581,0
6505130,15:33:32,15:33:32,5970,18,,,,5732.16,0
6505130,15:33:59,15:33:59,5971,19,,,,5957.95,0
6505130,15:34:43,15:34:43,5972,20,,,,6233.01,0
6505130,15:36:00,15:36:00,5973,21,,,,6603.49,
6505130,15:38:10,15:38:10,10475,22,,,,7005.97,0
6505130,15:40:16,15:40:16,10476,23,,,,7409.67,0
6505130,15:43:16,15:43:16,10477,24,,,,7917.97,0
6505130,15:44:03,15:44:03,10478,25,,,,8089.71,0
6505130,15:44:56,15:44:56,435,26,,,,8264.51,0
6505130,15:45:50,15:45:50,10734,27,,,,8471.25,0
6505130,15:47:00,15:47:00,10071,28,,1,,8797.88,
6879020,16:05:00,16:05:00,9954,1,,,1,0,
6879020,16:06:12,16:06:12,7581,2,,,,645.62,0
6879020,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879020,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879020,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879020,16:11:00,16:11:00,5962,6,,,,2708.5,
6879020,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879020,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879020,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879020,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879020,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879020,16:17:00,16:17:00,5964,12,,,,4634.09,
6879020,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879020,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879020,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879020,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879020,16:20:33,16:20:33,5969,17,,,,5581,0
6879020,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879020,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879020,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879020,16:25:00,16:25:00,5973,21,,,,6603.49,
6879020,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879020,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879020,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879020,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879020,16:32:19,16:32:19,435,26,,,,8264.51,0
6879020,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879020,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879030,16:05:00,16:05:00,9954,1,,,1,0,
6879030,16:06:12,16:06:12,7581,2,,,,645.62,0
6879030,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879030,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879030,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879030,16:11:00,16:11:00,5962,6,,,,2708.5,
6879030,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879030,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879030,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879030,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879030,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879030,16:17:00,16:17:00,5964,12,,,,4634.09,
6879030,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879030,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879030,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879030,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879030,16:20:33,16:20:33,5969,17,,,,5581,0
6879030,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879030,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879030,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879030,16:25:00,16:25:00,5973,21,,,,6603.49,
6879030,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879030,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879030,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879030,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879030,16:32:19,16:32:19,435,26,,,,8264.51,0
6879030,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879030,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879040,16:05:00,16:05:00,9954,1,,,1,0,
6879040,16:06:12,16:06:12,7581,2,,,,645.62,0
6879040,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879040,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879040,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879040,16:11:00,16:11:00,5962,6,,,,2708.5,
6879040,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879040,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879040,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879040,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879040,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879040,16:17:00,16:17:00,5964,12,,,,4634.09,
6879040,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879040,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879040,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879040,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879040,16:20:33,16:20:33,5969,17,,,,5581,0
6879040,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879040,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879040,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879040,16:25:00,16:25:00,5973,21,,,,6603.49,
6879040,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879040,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879040,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879040,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879040,16:32:19,16:32:19,435,26,,,,8264.51,0
6879040,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879040,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879050,16:05:00,16:05:00,9954,1,,,1,0,
6879050,16:06:12,16:06:12,7581,2,,,,645.62,0
6879050,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879050,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879050,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879050,16:11:00,16:11:00,5962,6,,,,2708.5,
6879050,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879050,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879050,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879050,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879050,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879050,16:17:00,16:17:00,5964,12,,,,4634.09,
6879050,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879050,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879050,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879050,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879050,16:20:33,16:20:33,5969,17,,,,5581,0
6879050,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879050,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879050,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879050,16:25:00,16:25:00,5973,21,,,,6603.49,
6879050,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879050,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879050,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879050,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879050,16:32:19,16:32:19,435,26,,,,8264.51,0
6879050,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879050,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879060,16:05:00,16:05:00,9954,1,,,1,0,
6879060,16:06:12,16:06:12,7581,2,,,,645.62,0
6879060,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879060,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879060,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879060,16:11:00,16:11:00,5962,6,,,,2708.5,
6879060,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879060,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879060,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879060,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879060,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879060,16:17:00,16:17:00,5964,12,,,,4634.09,
6879060,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879060,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879060,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879060,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879060,16:20:33,16:20:33,5969,17,,,,5581,0
6879060,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879060,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879060,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879060,16:25:00,16:25:00,5973,21,,,,6603.49,
6879060,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879060,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879060,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879060,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879060,16:32:19,16:32:19,435,26,,,,8264.51,0
6879060,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879060,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879090,16:05:00,16:05:00,9954,1,,,1,0,
6879090,16:06:12,16:06:12,7581,2,,,,645.62,0
6879090,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879090,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879090,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879090,16:11:00,16:11:00,5962,6,,,,2708.5,
6879090,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879090,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879090,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879090,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879090,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879090,16:17:00,16:17:00,5964,12,,,,4634.09,
6879090,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879090,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879090,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879090,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879090,16:20:33,16:20:33,5969,17,,,,5581,0
6879090,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879090,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879090,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879090,16:25:00,16:25:00,5973,21,,,,6603.49,
6879090,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879090,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879090,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879090,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879090,16:32:19,16:32:19,435,26,,,,8264.51,0
6879090,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879090,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879100,16:05:00,16:05:00,9954,1,,,1,0,
6879100,16:06:12,16:06:12,7581,2,,,,645.62,0
6879100,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879100,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879100,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879100,16:11:00,16:11:00,5962,6,,,,2708.5,
6879100,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879100,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879100,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879100,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879100,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879100,16:17:00,16:17:00,5964,12,,,,4634.09,
6879100,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879100,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879100,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879100,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879100,16:20:33,16:20:33,5969,17,,,,5581,0
6879100,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879100,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879100,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879100,16:25:00,16:25:00,5973,21,,,,6603.49,
6879100,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879100,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879100,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879100,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879100,16:32:19,16:32:19,435,26,,,,8264.51,0
6879100,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879100,16:34:00,16:34:00,10071,28,,1,,8797.88,
6879110,16:05:00,16:05:00,9954,1,,,1,0,
6879110,16:06:12,16:06:12,7581,2,,,,645.62,0
6879110,16:08:57,16:08:57,5959,3,,,,1907.1,0
6879110,16:09:35,16:09:35,5960,4,,,,2147.01,0
6879110,16:10:08,16:10:08,5961,5,,,,2328.96,0
6879110,16:11:00,16:11:00,5962,6,,,,2708.5,
6879110,16:12:23,16:12:23,5963,7,,,,3163.95,0
6879110,16:13:39,16:13:39,4941,8,,,,3584.41,0
6879110,16:14:26,16:14:26,4942,9,,,,3867.18,0
6879110,16:15:02,16:15:02,6605,10,,,,4051.11,0
6879110,16:15:58,16:15:58,4943,11,,,,4369.41,0
6879110,16:17:00,16:17:00,5964,12,,,,4634.09,
6879110,16:17:28,16:17:28,5965,13,,,,4752.07,0
6879110,16:18:28,16:18:28,5966,14,,,,4967.55,0
6879110,16:19:33,16:19:33,5967,15,,,,5306.77,0
6879110,16:20:01,16:20:01,5968,16,,,,5405.27,0
6879110,16:20:33,16:20:33,5969,17,,,,5581,0
6879110,16:21:04,16:21:04,5970,18,,,,5732.16,0
6879110,16:21:46,16:21:46,5971,19,,,,5957.95,0
6879110,16:22:57,16:22:57,5972,20,,,,6233.01,0
6879110,16:25:00,16:25:00,5973,21,,,,6603.49,
6879110,16:26:46,16:26:46,10475,22,,,,7005.97,0
6879110,16:28:30,16:28:30,10476,23,,,,7409.67,0
6879110,16:30:57,16:30:57,10477,24,,,,7917.97,0
6879110,16:31:35,16:31:35,10478,25,,,,8089.71,0
6879110,16:32:19,16:32:19,435,26,,,,8264.51,0
6879110,16:33:02,16:33:02,10734,27,,,,8471.25,0
6879110,16:34:00,16:34:00,10071,28,,1,,8797.88,
6936070,06:45:00,06:45:00,9954,1,,,1,0,
6936070,06:45:36,06:45:36,7581,2,,,,645.62,0
6936070,06:46:58,06:46:58,5959,3,,,,1907.1,0
6936070,06:47:17,06:47:17,5960,4,,,,2147.01,0
6936070,06:47:34,06:47:34,5961,5,,,,2328.96,0
6936070,06:48:00,06:48:00,5962,6,,,,2708.5,
6936070,06:49:36,06:49:36,5963,7,,,,3163.95,0
6936070,06:51:06,06:51:06,4941,8,,,,3584.41,0
6936070,06:52:01,06:52:01,4942,9,,,,3867.18,0
6936070,06:52:43,06:52:43,6605,10,,,,4051.11,0
6936070,06:53:47,06:53:47,4943,11,,,,4369.41,0
6936070,06:55:00,06:55:00,5964,12,,,,4634.09,
6936070,06:55:14,06:55:14,5965,13,,,,4752.07,0
6936070,06:55:44,06:55:44,5966,14,,,,4967.55,0
6936070,06:56:16,06:56:16,5967,15,,,,5306.77,0
6936070,06:56:30,06:56:30,5968,16,,,,5405.27,0
6936070,06:56:46,06:56:46,5969,17,,,,5581,0
6936070,06:57:02,06:57:02,5970,18,,,,5732.16,0
6936070,06:57:23,06:57:23,5971,19,,,,5957.95,0
6936070,06:57:58,06:57:58,5972,20,,,,6233.01,0
6936070,06:59:00,06:59:00,5973,21,,,,6603.49,
6936070,07:00:58,07:00:58,10475,22,,,,7005.97,0
6936070,07:02:53,07:02:53,10476,23,,,,7409.67,0
6936070,07:05:36,07:05:36,10477,24,,,,7917.97,0
6936070,07:06:19,07:06:19,10478,25,,,,8089.71,0
6936070,07:07:07,07:07:07,435,26,,,,8264.51,0
6936070,07:07:56,07:07:56,10734,27,,,,8471.25,0
6936070,07:09:00,07:09:00,10071,28,,1,,8797.88,
6936120,06:45:00,06:45:00,9954,1,,,1,0,
6936120,06:45:36,06:45:36,7581,2,,,,645.62,0
6936120,06:46:58,06:46:58,5959,3,,,,1907.1,0
6936120,06:47:17,06:47:17,5960,4,,,,2147.01,0
6936120,06:47:34,06:47:34,5961,5,,,,2328.96,0
6936120,06:48:00,06:48:00,5962,6,,,,2708.5,
6936120,06:49:36,06:49:36,5963,7,,,,3163.95,0
6936120,06:51:06,06:51:06,4941,8,,,,3584.41,0
6936120,06:52:01,06:52:01,4942,9,,,,3867.18,0
6936120,06:52:43,06:52:43,6605,10,,,,4051.11,0
6936120,06:53:47,06:53:47,4943,11,,,,4369.41,0
6936120,06:55:00,06:55:00,5964,12,,,,4634.09,
6936120,06:55:14,06:55:14,5965,13,,,,4752.07,0
6936120,06:55:44,06:55:44,5966,14,,,,4967.55,0
6936120,06:56:16,06:56:16,5967,15,,,,5306.77,0
6936120,06:56:30,06:56:30,5968,16,,,,5405.27,0
6936120,06:56:46,06:56:46,5969,17,,,,5581,0
6936120,06:57:02,06:57:02,5970,18,,,,5732.16,0
6936120,06:57:23,06:57:23,5971,19,,,,5957.95,0
6936120,06:57:58,06:57:58,5972,20,,,,6233.01,0
6936120,06:59:00,06:59:00,5973,21,,,,6603.49,
6936120,07:00:58,07:00:58,10475,22,,,,7005.97,0
6936120,07:02:53,07:02:53,10476,23,,,,7409.67,0
6936120,07:05:36,07:05:36,10477,24,,,,7917.97,0
6936120,07:06:19,07:06:19,10478,25,,,,8089.71,0
6936120,07:07:07,07:07:07,435,26,,,,8264.51,0
6936120,07:07:56,07:07:56,10734,27,,,,8471.25,0
6936120,07:09:00,07:09:00,10071,28,,1,,8797.88,
7047070,18:15:00,18:15:00,9954,1,,,1,0,
7047070,18:15:36,18:15:36,7581,2,,,,645.62,0
7047070,18:16:58,18:16:58,5959,3,,,,1907.1,0
7047070,18:17:17,18:17:17,5960,4,,,,2147.01,0
7047070,18:17:34,18:17:34,5961,5,,,,2328.96,0
7047070,18:18:00,18:18:00,5962,6,,,,2708.5,
7047070,18:19:50,18:19:50,5963,7,,,,3163.95,0
7047070,18:21:33,18:21:33,4941,8,,,,3584.41,0
7047070,18:22:35,18:22:35,4942,9,,,,3867.18,0
7047070,18:23:23,18:23:23,6605,10,,,,4051.11,0
7047070,18:24:37,18:24:37,4943,11,,,,4369.41,0
7047070,18:26:00,18:26:00,5964,12,,,,4634.09,
7047070,18:26:17,18:26:17,5965,13,,,,4752.07,0
7047070,18:26:55,18:26:55,5966,14,,,,4967.55,0
7047070,18:27:35,18:27:35,5967,15,,,,5306.77,0
7047070,18:27:53,18:27:53,5968,16,,,,5405.27,0
7047070,18:28:13,18:28:13,5969,17,,,,5581,0
7047070,18:28:32,18:28:32,5970,18,,,,5732.16,0
7047070,18:28:59,18:28:59,5971,19,,,,5957.95,0
7047070,18:29:43,18:29:43,5972,20,,,,6233.01,0
7047070,18:31:00,18:31:00,5973,21,,,,6603.49,
7047070,18:33:10,18:33:10,10475,22,,,,7005.97,0
7047070,18:35:16,18:35:16,10476,23,,,,7409.67,0
7047070,18:38:16,18:38:16,10477,24,,,,7917.97,0
7047070,18:39:03,18:39:03,10478,25,,,,8089.71,0
7047070,18:39:56,18:39:56,435,26,,,,8264.51,0
7047070,18:40:50,18:40:50,10734,27,,,,8471.25,0
7047070,18:42:00,18:42:00,10071,28,,1,,8797.88,
7047120,18:15:00,18:15:00,9954,1,,,1,0,
7047120,18:15:36,18:15:36,7581,2,,,,645.62,0
7047120,18:16:58,18:16:58,5959,3,,,,1907.1,0
7047120,18:17:17,18:17:17,5960,4,,,,2147.01,0
7047120,18:17:34,18:17:34,5961,5,,,,2328.96,0
7047120,18:18:00,18:18:00,5962,6,,,,2708.5,
7047120,18:19:50,18:19:50,5963,7,,,,3163.95,0
7047120,18:21:33,18:21:33,4941,8,,,,3584.41,0
7047120,18:22:35,18:22:35,4942,9,,,,3867.18,0
7047120,18:23:23,18:23:23,6605,10,,,,4051.11,0
7047120,18:24:37,18:24:37,4943,11,,,,4369.41,0
7047120,18:26:00,18:26:00,5964,12,,,,4634.09,
7047120,18:26:17,18:26:17,5965,13,,,,4752.07,0
7047120,18:26:55,18:26:55,5966,14,,,,4967.55,0
7047120,18:27:35,18:27:35,5967,15,,,,5306.77,0
7047120,18:27:53,18:27:53,5968,16,,,,5405.27,0
7047120,18:28:13,18:28:13,5969,17,,,,5581,0
7047120,18:28:32,18:28:32,5970,18,,,,5732.16,0
7047120,18:28:59,18:28:59,5971,19,,,,5957.95,0
7047120,18:29:43,18:29:43,5972,20,,,,6233.01,0
7047120,18:31:00,18:31:00,5973,21,,,,6603.49,
7047120,18:33:10,18:33:10,10475,22,,,,7005.97,0
7047120,18:35:16,18:35:16,10476,23,,,,7409.67,0
7047120,18:38:16,18:38:16,10477,24,,,,7917.97,0
7047120,18:39:03,18:39:03,10478,25,,,,8089.71,0
7047120,18:39:56,18:39:56,435,26,,,,8264.51,0
7047120,18:40:50,18:40:50,10734,27,,,,8471.25,0
7047120,18:42:00,18:42:00,10071,28,,1,,8797.88,
7619070,20:45:00,20:45:00,9954,1,,,1,0,
7619070,20:45:36,20:45:36,7581,2,,,,645.62,0
7619070,20:46:58,20:46:58,5959,3,,,,1907.1,0
7619070,20:47:17,20:47:17,5960,4,,,,2147.01,0
7619070,20:47:34,20:47:34,5961,5,,,,2328.96,0
7619070,20:48:00,20:48:00,5962,6,,,,2708.5,
7619070,20:49:50,20:49:50,5963,7,,,,3163.95,0
7619070,20:51:33,20:51:33,4941,8,,,,3584.41,0
7619070,20:52:35,20:52:35,4942,9,,,,3867.18,0
7619070,20:53:23,20:53:23,6605,10,,,,4051.11,0
7619070,20:54:37,20:54:37,4943,11,,,,4369.41,0
7619070,20:56:00,20:56:00,5964,12,,,,4634.09,
7619070,20:56:17,20:56:17,5965,13,,,,4752.07,0
7619070,20:56:55,20:56:55,5966,14,,,,4967.55,0
7619070,20:57:35,20:57:35,5967,15,,,,5306.77,0
7619070,20:57:53,20:57:53,5968,16,,,,5405.27,0
7619070,20:58:13,20:58:13,5969,17,,,,5581,0
7619070,20:58:32,20:58:32,5970,18,,,,5732.16,0
7619070,20:58:59,20:58:59,5971,19,,,,5957.95,0
7619070,20:59:43,20:59:43,5972,20,,,,6233.01,0
7619070,21:01:00,21:01:00,5973,21,,,,6603.49,
7619070,21:03:10,21:03:10,10475,22,,,,7005.97,0
7619070,21:05:16,21:05:16,10476,23,,,,7409.67,0
7619070,21:08:16,21:08:16,10477,24,,,,7917.97,0
7619070,21:09:03,21:09:03,10478,25,,,,8089.71,0
7619070,21:09:56,21:09:56,435,26,,,,8264.51,0
7619070,21:10:50,21:10:50,10734,27,,,,8471.25,0
7619070,21:12:00,21:12:00,10071,28,,1,,8797.88,
7619120,20:45:00,20:45:00,9954,1,,,1,0,
7619120,20:45:36,20:45:36,7581,2,,,,645.62,0
7619120,20:46:58,20:46:58,5959,3,,,,1907.1,0
7619120,20:47:17,20:47:17,5960,4,,,,2147.01,0
7619120,20:47:34,20:47:34,5961,5,,,,2328.96,0
7619120,20:48:00,20:48:00,5962,6,,,,2708.5,
7619120,20:49:50,20:49:50,5963,7,,,,3163.95,0
7619120,20:51:33,20:51:33,4941,8,,,,3584.41,0
7619120,20:52:35,20:52:35,4942,9,,,,3867.18,0
7619120,20:53:23,20:53:23,6605,10,,,,4051.11,0
7619120,20:54:37,20:54:37,4943,11,,,,4369.41,0
7619120,20:56:00,20:56:00,5964,12,,,,4634.09,
7619120,20:56:17,20:56:17,5965,13,,,,4752.07,0
7619120,20:56:55,20:56:55,5966,14,,,,4967.55,0
7619120,20:57:35,20:57:35,5967,15,,,,5306.77,0
7619120,20:57:53,20:57:53,5968,16,,,,5405.27,0
7619120,20:58:13,20:58:13,5969,17,,,,5581,0
7619120,20:58:32,20:58:32,5970,18,,,,5732.16,0
7619120,20:58:59,20:58:59,5971,19,,,,5957.95,0
7619120,20:59:43,20:59:43,5972,20,,,,6233.01,0
7619120,21:01:00,21:01:00,5973,21,,,,6603.49,
7619120,21:03:10,21:03:10,10475,22,,,,7005.97,0
7619120,21:05:16,21:05:16,10476,23,,,,7409.67,0
7619120,21:08:16,21:08:16,10477,24,,,,7917.97,0
7619120,21:09:03,21:09:03,10478,25,,,,8089.71,0
7619120,21:09:56,21:09:56,435,26,,,,8264.51,0
7619120,21:10:50,21:10:50,10734,27,,,,8471.25,0
7619120,21:12:00,21:12:00,10071,28,,1,,8797.88,
7752070,23:15:00,23:15:00,9954,1,,,1,0,
7752070,23:15:36,23:15:36,7581,2,,,,645.62,0
7752070,23:16:58,23:16:58,5959,3,,,,1907.1,0
7752070,23:17:17,23:17:17,5960,4,,,,2147.01,0
7752070,23:17:34,23:17:34,5961,5,,,,2328.96,0
7752070,23:18:00,23:18:00,5962,6,,,,2708.5,
7752070,23:19:36,23:19:36,5963,7,,,,3163.95,0
7752070,23:21:06,23:21:06,4941,8,,,,3584.41,0
7752070,23:22:01,23:22:01,4942,9,,,,3867.18,0
7752070,23:22:43,23:22:43,6605,10,,,,4051.11,0
7752070,23:23:47,23:23:47,4943,11,,,,4369.41,0
7752070,23:25:00,23:25:00,5964,12,,,,4634.09,
7752070,23:25:14,23:25:14,5965,13,,,,4752.07,0
7752070,23:25:44,23:25:44,5966,14,,,,4967.55,0
7752070,23:26:16,23:26:16,5967,15,,,,5306.77,0
7752070,23:26:30,23:26:30,5968,16,,,,5405.27,0
7752070,23:26:46,23:26:46,5969,17,,,,5581,0
7752070,23:27:02,23:27:02,5970,18,,,,5732.16,0
7752070,23:27:23,23:27:23,5971,19,,,,5957.95,0
7752070,23:27:58,23:27:58,5972,20,,,,6233.01,0
7752070,23:29:00,23:29:00,5973,21,,,,6603.49,
7752070,23:31:10,23:31:10,10475,22,,,,7005.97,0
7752070,23:33:16,23:33:16,10476,23,,,,7409.67,0
7752070,23:36:16,23:36:16,10477,24,,,,7917.97,0
7752070,23:37:03,23:37:03,10478,25,,,,8089.71,0
7752070,23:37:56,23:37:56,435,26,,,,8264.51,0
7752070,23:38:50,23:38:50,10734,27,,,,8471.25,0
7752070,23:40:00,23:40:00,10071,28,,1,,8797.88,
7752120,23:15:00,23:15:00,9954,1,,,1,0,
7752120,23:15:36,23:15:36,7581,2,,,,645.62,0
7752120,23:16:58,23:16:58,5959,3,,,,1907.1,0
7752120,23:17:17,23:17:17,5960,4,,,,2147.01,0
7752120,23:17:34,23:17:34,5961,5,,,,2328.96,0
7752120,23:18:00,23:18:00,5962,6,,,,2708.5,
7752120,23:19:36,23:19:36,5963,7,,,,3163.95,0
7752120,23:21:06,23:21:06,4941,8,,,,3584.41,0
7752120,23:22:01,23:22:01,4942,9,,,,3867.18,0
7752120,23:22:43,23:22:43,6605,10,,,,4051.11,0
7752120,23:23:47,23:23:47,4943,11,,,,4369.41,0
7752120,23:25:00,23:25:00,5964,12,,,,4634.09,
7752120,23:25:14,23:25:14,5965,13,,,,4752.07,0
7752120,23:25:44,23:25:44,5966,14,,,,4967.55,0
7752120,23:26:16,23:26:16,5967,15,,,,5306.77,0
7752120,23:26:30,23:26:30,5968,16,,,,5405.27,0
7752120,23:26:46,23:26:46,5969,17,,,,5581,0
7752120,23:27:02,23:27:02,5970,18,,,,5732.16,0
7752120,23:27:23,23:27:23,5971,19,,,,5957.95,0
7752120,23:27:58,23:27:58,5972,20,,,,6233.01,0
7752120,23:29:00,23:29:00,5973,21,,,,6603.49,
7752120,23:31:10,23:31:10,10475,22,,,,7005.97,0
7752120,23:33:16,23:33:16,10476,23,,,,7409.67,0
7752120,23:36:16,23:36:16,10477,24,,,,7917.97,0
7752120,23:37:03,23:37:03,10478,25,,,,8089.71,0
7752120,23:37:56,23:37:56,435,26,,,,8264.51,0
7752120,23:38:50,23:38:50,10734,27,,,,8471.25,0
7752120,23:40:00,23:40:00,10071,28,,1,,8797.88,
7833070,17:45:00,17:45:00,9954,1,,,1,0,
7833070,17:45:36,17:45:36,7581,2,,,,645.62,0
7833070,17:46:58,17:46:58,5959,3,,,,1907.1,0
7833070,17:47:17,17:47:17,5960,4,,,,2147.01,0
7833070,17:47:34,17:47:34,5961,5,,,,2328.96,0
7833070,17:48:00,17:48:00,5962,6,,,,2708.5,
7833070,17:49:50,17:49:50,5963,7,,,,3163.95,0
7833070,17:51:33,17:51:33,4941,8,,,,3584.41,0
7833070,17:52:35,17:52:35,4942,9,,,,3867.18,0
7833070,17:53:23,17:53:23,6605,10,,,,4051.11,0
7833070,17:54:37,17:54:37,4943,11,,,,4369.41,0
7833070,17:56:00,17:56:00,5964,12,,,,4634.09,
7833070,17:56:17,17:56:17,5965,13,,,,4752.07,0
7833070,17:56:55,17:56:55,5966,14,,,,4967.55,0
7833070,17:57:35,17:57:35,5967,15,,,,5306.77,0
7833070,17:57:53,17:57:53,5968,16,,,,5405.27,0
7833070,17:58:13,17:58:13,5969,17,,,,5581,0
7833070,17:58:32,17:58:32,5970,18,,,,5732.16,0
7833070,17:58:59,17:58:59,5971,19,,,,5957.95,0
7833070,17:59:43,17:59:43,5972,20,,,,6233.01,0
7833070,18:01:00,18:01:00,5973,21,,,,6603.49,
7833070,18:03:10,18:03:10,10475,22,,,,7005.97,0
7833070,18:05:16,18:05:16,10476,23,,,,7409.67,0
7833070,18:08:16,18:08:16,10477,24,,,,7917.97,0
7833070,18:09:03,18:09:03,10478,25,,,,8089.71,0
7833070,18:09:56,18:09:56,435,26,,,,8264.51,0
7833070,18:10:50,18:10:50,10734,27,,,,8471.25,0
7833070,18:12:00,18:12:00,10071,28,,1,,8797.88,
7833120,17:45:00,17:45:00,9954,1,,,1,0,
7833120,17:45:36,17:45:36,7581,2,,,,645.62,0
7833120,17:46:58,17:46:58,5959,3,,,,1907.1,0
7833120,17:47:17,17:47:17,5960,4,,,,2147.01,0
7833120,17:47:34,17:47:34,5961,5,,,,2328.96,0
7833120,17:48:00,17:48:00,5962,6,,,,2708.5,
7833120,17:49:50,17:49:50,5963,7,,,,3163.95,0
7833120,17:51:33,17:51:33,4941,8,,,,3584.41,0
7833120,17:52:35,17:52:35,4942,9,,,,3867.18,0
7833120,17:53:23,17:53:23,6605,10,,,,4051.11,0
7833120,17:54:37,17:54:37,4943,11,,,,4369.41,0
7833120,17:56:00,17:56:00,5964,12,,,,4634.09,
7833120,17:56:17,17:56:17,5965,13,,,,4752.07,0
7833120,17:56:55,17:56:55,5966,14,,,,4967.55,0
7833120,17:57:35,17:57:35,5967,15,,,,5306.77,0
7833120,17:57:53,17:57:53,5968,16,,,,5405.27,0
7833120,17:58:13,17:58:13,5969,17,,,,5581,0
7833120,17:58:32,17:58:32,5970,18,,,,5732.16,0
7833120,17:58:59,17:58:59,5971,19,,,,5957.95,0
7833120,17:59:43,17:59:43,5972,20,,,,6233.01,0
7833120,18:01:00,18:01:00,5973,21,,,,6603.49,
7833120,18:03:10,18:03:10,10475,22,,,,7005.97,0
7833120,18:05:16,18:05:16,10476,23,,,,7409.67,0
7833120,18:08:16,18:08:16,10477,24,,,,7917.97,0
7833120,18:09:03,18:09:03,10478,25,,,,8089.71,0
7833120,18:09:56,18:09:56,435,26,,,,8264.51,0
7833120,18:10:50,18:10:50,10734,27,,,,8471.25,0
7833120,18:12:00,18:12:00,10071,28,,1,,8797.88,
7953140,15:45:00,15:45:00,9954,1,,,1,0,
7953140,15:45:36,15:45:36,7581,2,,,,645.62,0
7953140,15:46:58,15:46:58,5959,3,,,,1907.1,0
7953140,15:47:17,15:47:17,5960,4,,,,2147.01,0
7953140,15:47:34,15:47:34,5961,5,,,,2328.96,0
7953140,15:48:00,15:48:00,5962,6,,,,2708.5,
7953140,15:49:50,15:49:50,5963,7,,,,3163.95,0
7953140,15:51:33,15:51:33,4941,8,,,,3584.41,0
7953140,15:52:35,15:52:35,4942,9,,,,3867.18,0
7953140,15:53:23,15:53:23,6605,10,,,,4051.11,0
7953140,15:54:37,15:54:37,4943,11,,,,4369.41,0
7953140,15:56:00,15:56:00,5964,12,,,,4634.09,
7953140,15:56:17,15:56:17,5965,13,,,,4752.07,0
7953140,15:56:55,15:56:55,5966,14,,,,4967.55,0
7953140,15:57:35,15:57:35,5967,15,,,,5306.77,0
7953140,15:57:53,15:57:53,5968,16,,,,5405.27,0
7953140,15:58:13,15:58:13,5969,17,,,,5581,0
7953140,15:58:32,15:58:32,5970,18,,,,5732.16,0
7953140,15:58:59,15:58:59,5971,19,,,,5957.95,0
7953140,15:59:43,15:59:43,5972,20,,,,6233.01,0
7953140,16:01:00,16:01:00,5973,21,,,,6603.49,
7953140,16:03:10,16:03:10,10475,22,,,,7005.97,0
7953140,16:05:16,16:05:16,10476,23,,,,7409.67,0
7953140,16:08:16,16:08:16,10477,24,,,,7917.97,0
7953140,16:09:03,16:09:03,10478,25,,,,8089.71,0
7953140,16:09:56,16:09:56,435,26,,,,8264.51,0
7953140,16:10:50,16:10:50,10734,27,,,,8471.25,0
7953140,16:12:00,16:12:00,10071,28,,1,,8797.88,
8603070,14:45:00,14:45:00,9954,1,,,1,0,
8603070,14:45:36,14:45:36,7581,2,,,,645.62,0
8603070,14:46:58,14:46:58,5959,3,,,,1907.1,0
8603070,14:47:17,14:47:17,5960,4,,,,2147.01,0
8603070,14:47:34,14:47:34,5961,5,,,,2328.96,0
8603070,14:48:00,14:48:00,5962,6,,,,2708.5,
8603070,14:49:50,14:49:50,5963,7,,,,3163.95,0
8603070,14:51:33,14:51:33,4941,8,,,,3584.41,0
8603070,14:52:35,14:52:35,4942,9,,,,3867.18,0
8603070,14:53:23,14:53:23,6605,10,,,,4051.11,0
8603070,14:54:37,14:54:37,4943,11,,,,4369.41,0
8603070,14:56:00,14:56:00,5964,12,,,,4634.09,
8603070,14:56:17,14:56:17,5965,13,,,,4752.07,0
8603070,14:56:55,14:56:55,5966,14,,,,4967.55,0
8603070,14:57:35,14:57:35,5967,15,,,,5306.77,0
8603070,14:57:53,14:57:53,5968,16,,,,5405.27,0
8603070,14:58:13,14:58:13,5969,17,,,,5581,0
8603070,14:58:32,14:58:32,5970,18,,,,5732.16,0
8603070,14:58:59,14:58:59,5971,19,,,,5957.95,0
8603070,14:59:43,14:59:43,5972,20,,,,6233.01,0
8603070,15:01:00,15:01:00,5973,21,,,,6603.49,
8603070,15:03:10,15:03:10,10475,22,,,,7005.97,0
8603070,15:05:16,15:05:16,10476,23,,,,7409.67,0
8603070,15:08:16,15:08:16,10477,24,,,,7917.97,0
8603070,15:09:03,15:09:03,10478,25,,,,8089.71,0
8603070,15:09:56,15:09:56,435,26,,,,8264.51,0
8603070,15:10:50,15:10:50,10734,27,,,,8471.25,0
8603070,15:12:00,15:12:00,10071,28,,1,,8797.88,
8603120,14:45:00,14:45:00,9954,1,,,1,0,
8603120,14:45:36,14:45:36,7581,2,,,,645.62,0
8603120,14:46:58,14:46:58,5959,3,,,,1907.1,0
8603120,14:47:17,14:47:17,5960,4,,,,2147.01,0
8603120,14:47:34,14:47:34,5961,5,,,,2328.96,0
8603120,14:48:00,14:48:00,5962,6,,,,2708.5,
8603120,14:49:50,14:49:50,5963,7,,,,3163.95,0
8603120,14:51:33,14:51:33,4941,8,,,,3584.41,0
8603120,14:52:35,14:52:35,4942,9,,,,3867.18,0
8603120,14:53:23,14:53:23,6605,10,,,,4051.11,0
8603120,14:54:37,14:54:37,4943,11,,,,4369.41,0
8603120,14:56:00,14:56:00,5964,12,,,,4634.09,
8603120,14:56:17,14:56:17,5965,13,,,,4752.07,0
8603120,14:56:55,14:56:55,5966,14,,,,4967.55,0
8603120,14:57:35,14:57:35,5967,15,,,,5306.77,0
8603120,14:57:53,14:57:53,5968,16,,,,5405.27,0
8603120,14:58:13,14:58:13,5969,17,,,,5581,0
8603120,14:58:32,14:58:32,5970,18,,,,5732.16,0
8603120,14:58:59,14:58:59,5971,19,,,,5957.95,0
8603120,14:59:43,14:59:43,5972,20,,,,6233.01,0
8603120,15:01:00,15:01:00,5973,21,,,,6603.49,
8603120,15:03:10,15:03:10,10475,22,,,,7005.97,0
8603120,15:05:16,15:05:16,10476,23,,,,7409.67,0
8603120,15:08:16,15:08:16,10477,24,,,,7917.97,0
8603120,15:09:03,15:09:03,10478,25,,,,8089.71,0
8603120,15:09:56,15:09:56,435,26,,,,8264.51,0
8603120,15:10:50,15:10:50,10734,27,,,,8471.25,0
8603120,15:12:00,15:12:00,10071,28,,1,,8797.88,
8690020,06:35:00,06:35:00,9954,1,,,1,0,
8690020,06:36:12,06:36:12,7581,2,,,,645.62,0
8690020,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690020,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690020,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690020,06:41:00,06:41:00,5962,6,,,,2708.5,
8690020,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690020,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690020,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690020,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690020,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690020,06:46:00,06:46:00,5964,12,,,,4634.09,
8690020,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690020,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690020,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690020,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690020,06:47:46,06:47:46,5969,17,,,,5581,0
8690020,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690020,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690020,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690020,06:50:00,06:50:00,5973,21,,,,6603.49,
8690020,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690020,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690020,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690020,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690020,06:56:30,06:56:30,435,26,,,,8264.51,0
8690020,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690020,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690030,06:35:00,06:35:00,9954,1,,,1,0,
8690030,06:36:12,06:36:12,7581,2,,,,645.62,0
8690030,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690030,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690030,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690030,06:41:00,06:41:00,5962,6,,,,2708.5,
8690030,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690030,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690030,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690030,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690030,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690030,06:46:00,06:46:00,5964,12,,,,4634.09,
8690030,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690030,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690030,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690030,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690030,06:47:46,06:47:46,5969,17,,,,5581,0
8690030,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690030,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690030,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690030,06:50:00,06:50:00,5973,21,,,,6603.49,
8690030,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690030,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690030,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690030,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690030,06:56:30,06:56:30,435,26,,,,8264.51,0
8690030,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690030,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690040,06:35:00,06:35:00,9954,1,,,1,0,
8690040,06:36:12,06:36:12,7581,2,,,,645.62,0
8690040,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690040,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690040,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690040,06:41:00,06:41:00,5962,6,,,,2708.5,
8690040,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690040,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690040,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690040,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690040,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690040,06:46:00,06:46:00,5964,12,,,,4634.09,
8690040,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690040,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690040,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690040,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690040,06:47:46,06:47:46,5969,17,,,,5581,0
8690040,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690040,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690040,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690040,06:50:00,06:50:00,5973,21,,,,6603.49,
8690040,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690040,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690040,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690040,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690040,06:56:30,06:56:30,435,26,,,,8264.51,0
8690040,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690040,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690050,06:35:00,06:35:00,9954,1,,,1,0,
8690050,06:36:12,06:36:12,7581,2,,,,645.62,0
8690050,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690050,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690050,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690050,06:41:00,06:41:00,5962,6,,,,2708.5,
8690050,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690050,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690050,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690050,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690050,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690050,06:46:00,06:46:00,5964,12,,,,4634.09,
8690050,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690050,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690050,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690050,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690050,06:47:46,06:47:46,5969,17,,,,5581,0
8690050,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690050,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690050,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690050,06:50:00,06:50:00,5973,21,,,,6603.49,
8690050,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690050,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690050,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690050,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690050,06:56:30,06:56:30,435,26,,,,8264.51,0
8690050,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690050,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690060,06:35:00,06:35:00,9954,1,,,1,0,
8690060,06:36:12,06:36:12,7581,2,,,,645.62,0
8690060,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690060,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690060,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690060,06:41:00,06:41:00,5962,6,,,,2708.5,
8690060,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690060,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690060,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690060,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690060,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690060,06:46:00,06:46:00,5964,12,,,,4634.09,
8690060,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690060,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690060,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690060,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690060,06:47:46,06:47:46,5969,17,,,,5581,0
8690060,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690060,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690060,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690060,06:50:00,06:50:00,5973,21,,,,6603.49,
8690060,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690060,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690060,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690060,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690060,06:56:30,06:56:30,435,26,,,,8264.51,0
8690060,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690060,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690090,06:35:00,06:35:00,9954,1,,,1,0,
8690090,06:36:12,06:36:12,7581,2,,,,645.62,0
8690090,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690090,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690090,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690090,06:41:00,06:41:00,5962,6,,,,2708.5,
8690090,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690090,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690090,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690090,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690090,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690090,06:46:00,06:46:00,5964,12,,,,4634.09,
8690090,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690090,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690090,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690090,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690090,06:47:46,06:47:46,5969,17,,,,5581,0
8690090,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690090,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690090,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690090,06:50:00,06:50:00,5973,21,,,,6603.49,
8690090,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690090,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690090,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690090,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690090,06:56:30,06:56:30,435,26,,,,8264.51,0
8690090,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690090,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690100,06:35:00,06:35:00,9954,1,,,1,0,
8690100,06:36:12,06:36:12,7581,2,,,,645.62,0
8690100,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690100,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690100,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690100,06:41:00,06:41:00,5962,6,,,,2708.5,
8690100,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690100,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690100,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690100,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690100,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690100,06:46:00,06:46:00,5964,12,,,,4634.09,
8690100,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690100,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690100,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690100,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690100,06:47:46,06:47:46,5969,17,,,,5581,0
8690100,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690100,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690100,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690100,06:50:00,06:50:00,5973,21,,,,6603.49,
8690100,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690100,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690100,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690100,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690100,06:56:30,06:56:30,435,26,,,,8264.51,0
8690100,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690100,06:58:00,06:58:00,10071,28,,1,,8797.88,
8690110,06:35:00,06:35:00,9954,1,,,1,0,
8690110,06:36:12,06:36:12,7581,2,,,,645.62,0
8690110,06:38:57,06:38:57,5959,3,,,,1907.1,0
8690110,06:39:35,06:39:35,5960,4,,,,2147.01,0
8690110,06:40:08,06:40:08,5961,5,,,,2328.96,0
8690110,06:41:00,06:41:00,5962,6,,,,2708.5,
8690110,06:42:09,06:42:09,5963,7,,,,3163.95,0
8690110,06:43:13,06:43:13,4941,8,,,,3584.41,0
8690110,06:43:52,06:43:52,4942,9,,,,3867.18,0
8690110,06:44:22,06:44:22,6605,10,,,,4051.11,0
8690110,06:45:08,06:45:08,4943,11,,,,4369.41,0
8690110,06:46:00,06:46:00,5964,12,,,,4634.09,
8690110,06:46:14,06:46:14,5965,13,,,,4752.07,0
8690110,06:46:44,06:46:44,5966,14,,,,4967.55,0
8690110,06:47:16,06:47:16,5967,15,,,,5306.77,0
8690110,06:47:30,06:47:30,5968,16,,,,5405.27,0
8690110,06:47:46,06:47:46,5969,17,,,,5581,0
8690110,06:48:02,06:48:02,5970,18,,,,5732.16,0
8690110,06:48:23,06:48:23,5971,19,,,,5957.95,0
8690110,06:48:58,06:48:58,5972,20,,,,6233.01,0
8690110,06:50:00,06:50:00,5973,21,,,,6603.49,
8690110,06:51:34,06:51:34,10475,22,,,,7005.97,0
8690110,06:53:06,06:53:06,10476,23,,,,7409.67,0
8690110,06:55:17,06:55:17,10477,24,,,,7917.97,0
8690110,06:55:51,06:55:51,10478,25,,,,8089.71,0
8690110,06:56:30,06:56:30,435,26,,,,8264.51,0
8690110,06:57:09,06:57:09,10734,27,,,,8471.25,0
8690110,06:58:00,06:58:00,10071,28,,1,,8797.88,
8702140,23:15:00,23:15:00,9954,1,,,1,0,
8702140,23:15:36,23:15:36,7581,2,,,,645.62,0
8702140,23:16:58,23:16:58,5959,3,,,,1907.1,0
8702140,23:17:17,23:17:17,5960,4,,,,2147.01,0
8702140,23:17:34,23:17:34,5961,5,,,,2328.96,0
8702140,23:18:00,23:18:00,5962,6,,,,2708.5,
8702140,23:19:36,23:19:36,5963,7,,,,3163.95,0
8702140,23:21:06,23:21:06,4941,8,,,,3584.41,0
8702140,23:22:01,23:22:01,4942,9,,,,3867.18,0
8702140,23:22:43,23:22:43,6605,10,,,,4051.11,0
8702140,23:23:47,23:23:47,4943,11,,,,4369.41,0
8702140,23:25:00,23:25:00,5964,12,,,,4634.09,
8702140,23:25:14,23:25:14,5965,13,,,,4752.07,0
8702140,23:25:44,23:25:44,5966,14,,,,4967.55,0
8702140,23:26:16,23:26:16,5967,15,,,,5306.77,0
8702140,23:26:30,23:26:30,5968,16,,,,5405.27,0
8702140,23:26:46,23:26:46,5969,17,,,,5581,0
8702140,23:27:02,23:27:02,5970,18,,,,5732.16,0
8702140,23:27:23,23:27:23,5971,19,,,,5957.95,0
8702140,23:27:58,23:27:58,5972,20,,,,6233.01,0
8702140,23:29:00,23:29:00,5973,21,,,,6603.49,
8702140,23:31:10,23:31:10,10475,22,,,,7005.97,0
8702140,23:33:16,23:33:16,10476,23,,,,7409.67,0
8702140,23:36:16,23:36:16,10477,24,,,,7917.97,0
8702140,23:37:03,23:37:03,10478,25,,,,8089.71,0
8702140,23:37:56,23:37:56,435,26,,,,8264.51,0
8702140,23:38:50,23:38:50,10734,27,,,,8471.25,0
8702140,23:40:00,23:40:00,10071,28,,1,,8797.88,
8831140,10:45:00,10:45:00,9954,1,,,1,0,
8831140,10:45:36,10:45:36,7581,2,,,,645.62,0
8831140,10:46:58,10:46:58,5959,3,,,,1907.1,0
8831140,10:47:17,10:47:17,5960,4,,,,2147.01,0
8831140,10:47:34,10:47:34,5961,5,,,,2328.96,0
8831140,10:48:00,10:48:00,5962,6,,,,2708.5,
8831140,10:49:50,10:49:50,5963,7,,,,3163.95,0
8831140,10:51:33,10:51:33,4941,8,,,,3584.41,0
8831140,10:52:35,10:52:35,4942,9,,,,3867.18,0
8831140,10:53:23,10:53:23,6605,10,,,,4051.11,0
8831140,10:54:37,10:54:37,4943,11,,,,4369.41,0
8831140,10:56:00,10:56:00,5964,12,,,,4634.09,
8831140,10:56:17,10:56:17,5965,13,,,,4752.07,0
8831140,10:56:55,10:56:55,5966,14,,,,4967.55,0
8831140,10:57:35,10:57:35,5967,15,,,,5306.77,0
8831140,10:57:53,10:57:53,5968,16,,,,5405.27,0
8831140,10:58:13,10:58:13,5969,17,,,,5581,0
8831140,10:58:32,10:58:32,5970,18,,,,5732.16,0
8831140,10:58:59,10:58:59,5971,19,,,,5957.95,0
8831140,10:59:43,10:59:43,5972,20,,,,6233.01,0
8831140,11:01:00,11:01:00,5973,21,,,,6603.49,
8831140,11:03:10,11:03:10,10475,22,,,,7005.97,0
8831140,11:05:16,11:05:16,10476,23,,,,7409.67,0
8831140,11:08:16,11:08:16,10477,24,,,,7917.97,0
8831140,11:09:03,11:09:03,10478,25,,,,8089.71,0
8831140,11:09:56,11:09:56,435,26,,,,8264.51,0
8831140,11:10:50,11:10:50,10734,27,,,,8471.25,0
8831140,11:12:00,11:12:00,10071,28,,1,,8797.88,
9439140,08:15:00,08:15:00,9954,1,,,1,0,
9439140,08:15:36,08:15:36,7581,2,,,,645.62,0
9439140,08:16:58,08:16:58,5959,3,,,,1907.1,0
9439140,08:17:17,08:17:17,5960,4,,,,2147.01,0
9439140,08:17:34,08:17:34,5961,5,,,,2328.96,0
9439140,08:18:00,08:18:00,5962,6,,,,2708.5,
9439140,08:19:50,08:19:50,5963,7,,,,3163.95,0
9439140,08:21:33,08:21:33,4941,8,,,,3584.41,0
9439140,08:22:35,08:22:35,4942,9,,,,3867.18,0
9439140,08:23:23,08:23:23,6605,10,,,,4051.11,0
9439140,08:24:37,08:24:37,4943,11,,,,4369.41,0
9439140,08:26:00,08:26:00,5964,12,,,,4634.09,
9439140,08:26:14,08:26:14,5965,13,,,,4752.07,0
9439140,08:26:44,08:26:44,5966,14,,,,4967.55,0
9439140,08:27:16,08:27:16,5967,15,,,,5306.77,0
9439140,08:27:30,08:27:30,5968,16,,,,5405.27,0
9439140,08:27:46,08:27:46,5969,17,,,,5581,0
9439140,08:28:02,08:28:02,5970,18,,,,5732.16,0
9439140,08:28:23,08:28:23,5971,19,,,,5957.95,0
9439140,08:28:58,08:28:58,5972,20,,,,6233.01,0
9439140,08:30:00,08:30:00,5973,21,,,,6603.49,
9439140,08:31:58,08:31:58,10475,22,,,,7005.97,0
9439140,08:33:53,08:33:53,10476,23,,,,7409.67,0
9439140,08:36:36,08:36:36,10477,24,,,,7917.97,0
9439140,08:37:19,08:37:19,10478,25,,,,8089.71,0
9439140,08:38:07,08:38:07,435,26,,,,8264.51,0
9439140,08:38:56,08:38:56,10734,27,,,,8471.25,0
9439140,08:40:00,08:40:00,10071,28,,1,,8797.88,
9498070,09:45:00,09:45:00,9954,1,,,1,0,
9498070,09:45:36,09:45:36,7581,2,,,,645.62,0
9498070,09:46:58,09:46:58,5959,3,,,,1907.1,0
9498070,09:47:17,09:47:17,5960,4,,,,2147.01,0
9498070,09:47:34,09:47:34,5961,5,,,,2328.96,0
9498070,09:48:00,09:48:00,5962,6,,,,2708.5,
9498070,09:49:50,09:49:50,5963,7,,,,3163.95,0
9498070,09:51:33,09:51:33,4941,8,,,,3584.41,0
9498070,09:52:35,09:52:35,4942,9,,,,3867.18,0
9498070,09:53:23,09:53:23,6605,10,,,,4051.11,0
9498070,09:54:37,09:54:37,4943,11,,,,4369.41,0
9498070,09:56:00,09:56:00,5964,12,,,,4634.09,
9498070,09:56:17,09:56:17,5965,13,,,,4752.07,0
9498070,09:56:55,09:56:55,5966,14,,,,4967.55,0
9498070,09:57:35,09:57:35,5967,15,,,,5306.77,0
9498070,09:57:53,09:57:53,5968,16,,,,5405.27,0
9498070,09:58:13,09:58:13,5969,17,,,,5581,0
9498070,09:58:32,09:58:32,5970,18,,,,5732.16,0
9498070,09:58:59,09:58:59,5971,19,,,,5957.95,0
9498070,09:59:43,09:59:43,5972,20,,,,6233.01,0
9498070,10:01:00,10:01:00,5973,21,,,,6603.49,
9498070,10:03:10,10:03:10,10475,22,,,,7005.97,0
9498070,10:05:16,10:05:16,10476,23,,,,7409.67,0
9498070,10:08:16,10:08:16,10477,24,,,,7917.97,0
9498070,10:09:03,10:09:03,10478,25,,,,8089.71,0
9498070,10:09:56,10:09:56,435,26,,,,8264.51,0
9498070,10:10:50,10:10:50,10734,27,,,,8471.25,0
9498070,10:12:00,10:12:00,10071,28,,1,,8797.88,
9498120,09:45:00,09:45:00,9954,1,,,1,0,
9498120,09:45:36,09:45:36,7581,2,,,,645.62,0
9498120,09:46:58,09:46:58,5959,3,,,,1907.1,0
9498120,09:47:17,09:47:17,5960,4,,,,2147.01,0
9498120,09:47:34,09:47:34,5961,5,,,,2328.96,0
9498120,09:48:00,09:48:00,5962,6,,,,2708.5,
9498120,09:49:50,09:49:50,5963,7,,,,3163.95,0
9498120,09:51:33,09:51:33,4941,8,,,,3584.41,0
9498120,09:52:35,09:52:35,4942,9,,,,3867.18,0
9498120,09:53:23,09:53:23,6605,10,,,,4051.11,0
9498120,09:54:37,09:54:37,4943,11,,,,4369.41,0
9498120,09:56:00,09:56:00,5964,12,,,,4634.09,
9498120,09:56:17,09:56:17,5965,13,,,,4752.07,0
9498120,09:56:55,09:56:55,5966,14,,,,4967.55,0
9498120,09:57:35,09:57:35,5967,15,,,,5306.77,0
9498120,09:57:53,09:57:53,5968,16,,,,5405.27,0
9498120,09:58:13,09:58:13,5969,17,,,,5581,0
9498120,09:58:32,09:58:32,5970,18,,,,5732.16,0
9498120,09:58:59,09:58:59,5971,19,,,,5957.95,0
9498120,09:59:43,09:59:43,5972,20,,,,6233.01,0
9498120,10:01:00,10:01:00,5973,21,,,,6603.49,
9498120,10:03:10,10:03:10,10475,22,,,,7005.97,0
9498120,10:05:16,10:05:16,10476,23,,,,7409.67,0
9498120,10:08:16,10:08:16,10477,24,,,,7917.97,0
9498120,10:09:03,10:09:03,10478,25,,,,8089.71,0
9498120,10:09:56,10:09:56,435,26,,,,8264.51,0
9498120,10:10:50,10:10:50,10734,27,,,,8471.25,0
9498120,10:12:00,10:12:00,10071,28,,1,,8797.88,
9500140,11:15:00,11:15:00,9954,1,,,1,0,
9500140,11:15:36,11:15:36,7581,2,,,,645.62,0
9500140,11:16:58,11:16:58,5959,3,,,,1907.1,0
9500140,11:17:17,11:17:17,5960,4,,,,2147.01,0
9500140,11:17:34,11:17:34,5961,5,,,,2328.96,0
9500140,11:18:00,11:18:00,5962,6,,,,2708.5,
9500140,11:19:50,11:19:50,5963,7,,,,3163.95,0
9500140,11:21:33,11:21:33,4941,8,,,,3584.41,0
9500140,11:22:35,11:22:35,4942,9,,,,3867.18,0
9500140,11:23:23,11:23:23,6605,10,,,,4051.11,0
9500140,11:24:37,11:24:37,4943,11,,,,4369.41,0
9500140,11:26:00,11:26:00,5964,12,,,,4634.09,
9500140,11:26:17,11:26:17,5965,13,,,,4752.07,0
9500140,11:26:55,11:26:55,5966,14,,,,4967.55,0
9500140,11:27:35,11:27:35,5967,15,,,,5306.77,0
9500140,11:27:53,11:27:53,5968,16,,,,5405.27,0
9500140,11:28:13,11:28:13,5969,17,,,,5581,0
9500140,11:28:32,11:28:32,5970,18,,,,5732.16,0
9500140,11:28:59,11:28:59,5971,19,,,,5957.95,0
9500140,11:29:43,11:29:43,5972,20,,,,6233.01,0
9500140,11:31:00,11:31:00,5973,21,,,,6603.49,
9500140,11:33:10,11:33:10,10475,22,,,,7005.97,0
9500140,11:35:16,11:35:16,10476,23,,,,7409.67,0
9500140,11:38:16,11:38:16,10477,24,,,,7917.97,0
9500140,11:39:03,11:39:03,10478,25,,,,8089.71,0
9500140,11:39:56,11:39:56,435,26,,,,8264.51,0
9500140,11:40:50,11:40:50,10734,27,,,,8471.25,0
9500140,11:42:00,11:42:00,10071,28,,1,,8797.88,
9566020,18:06:00,18:06:00,9954,1,,,1,0,
9566020,18:07:12,18:07:12,7581,2,,,,645.62,0
9566020,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566020,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566020,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566020,18:12:00,18:12:00,5962,6,,,,2708.5,
9566020,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566020,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566020,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566020,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566020,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566020,18:18:00,18:18:00,5964,12,,,,4634.09,
9566020,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566020,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566020,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566020,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566020,18:19:46,18:19:46,5969,17,,,,5581,0
9566020,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566020,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566020,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566020,18:22:00,18:22:00,5973,21,,,,6603.49,
9566020,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566020,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566020,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566020,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566020,18:29:19,18:29:19,435,26,,,,8264.51,0
9566020,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566020,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566030,18:06:00,18:06:00,9954,1,,,1,0,
9566030,18:07:12,18:07:12,7581,2,,,,645.62,0
9566030,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566030,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566030,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566030,18:12:00,18:12:00,5962,6,,,,2708.5,
9566030,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566030,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566030,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566030,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566030,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566030,18:18:00,18:18:00,5964,12,,,,4634.09,
9566030,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566030,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566030,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566030,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566030,18:19:46,18:19:46,5969,17,,,,5581,0
9566030,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566030,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566030,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566030,18:22:00,18:22:00,5973,21,,,,6603.49,
9566030,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566030,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566030,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566030,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566030,18:29:19,18:29:19,435,26,,,,8264.51,0
9566030,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566030,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566040,18:06:00,18:06:00,9954,1,,,1,0,
9566040,18:07:12,18:07:12,7581,2,,,,645.62,0
9566040,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566040,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566040,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566040,18:12:00,18:12:00,5962,6,,,,2708.5,
9566040,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566040,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566040,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566040,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566040,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566040,18:18:00,18:18:00,5964,12,,,,4634.09,
9566040,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566040,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566040,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566040,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566040,18:19:46,18:19:46,5969,17,,,,5581,0
9566040,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566040,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566040,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566040,18:22:00,18:22:00,5973,21,,,,6603.49,
9566040,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566040,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566040,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566040,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566040,18:29:19,18:29:19,435,26,,,,8264.51,0
9566040,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566040,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566050,18:06:00,18:06:00,9954,1,,,1,0,
9566050,18:07:12,18:07:12,7581,2,,,,645.62,0
9566050,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566050,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566050,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566050,18:12:00,18:12:00,5962,6,,,,2708.5,
9566050,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566050,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566050,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566050,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566050,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566050,18:18:00,18:18:00,5964,12,,,,4634.09,
9566050,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566050,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566050,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566050,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566050,18:19:46,18:19:46,5969,17,,,,5581,0
9566050,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566050,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566050,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566050,18:22:00,18:22:00,5973,21,,,,6603.49,
9566050,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566050,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566050,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566050,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566050,18:29:19,18:29:19,435,26,,,,8264.51,0
9566050,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566050,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566060,18:06:00,18:06:00,9954,1,,,1,0,
9566060,18:07:12,18:07:12,7581,2,,,,645.62,0
9566060,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566060,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566060,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566060,18:12:00,18:12:00,5962,6,,,,2708.5,
9566060,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566060,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566060,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566060,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566060,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566060,18:18:00,18:18:00,5964,12,,,,4634.09,
9566060,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566060,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566060,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566060,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566060,18:19:46,18:19:46,5969,17,,,,5581,0
9566060,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566060,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566060,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566060,18:22:00,18:22:00,5973,21,,,,6603.49,
9566060,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566060,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566060,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566060,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566060,18:29:19,18:29:19,435,26,,,,8264.51,0
9566060,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566060,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566090,18:06:00,18:06:00,9954,1,,,1,0,
9566090,18:07:12,18:07:12,7581,2,,,,645.62,0
9566090,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566090,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566090,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566090,18:12:00,18:12:00,5962,6,,,,2708.5,
9566090,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566090,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566090,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566090,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566090,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566090,18:18:00,18:18:00,5964,12,,,,4634.09,
9566090,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566090,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566090,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566090,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566090,18:19:46,18:19:46,5969,17,,,,5581,0
9566090,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566090,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566090,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566090,18:22:00,18:22:00,5973,21,,,,6603.49,
9566090,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566090,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566090,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566090,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566090,18:29:19,18:29:19,435,26,,,,8264.51,0
9566090,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566090,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566100,18:06:00,18:06:00,9954,1,,,1,0,
9566100,18:07:12,18:07:12,7581,2,,,,645.62,0
9566100,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566100,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566100,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566100,18:12:00,18:12:00,5962,6,,,,2708.5,
9566100,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566100,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566100,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566100,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566100,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566100,18:18:00,18:18:00,5964,12,,,,4634.09,
9566100,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566100,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566100,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566100,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566100,18:19:46,18:19:46,5969,17,,,,5581,0
9566100,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566100,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566100,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566100,18:22:00,18:22:00,5973,21,,,,6603.49,
9566100,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566100,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566100,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566100,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566100,18:29:19,18:29:19,435,26,,,,8264.51,0
9566100,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566100,18:31:00,18:31:00,10071,28,,1,,8797.88,
9566110,18:06:00,18:06:00,9954,1,,,1,0,
9566110,18:07:12,18:07:12,7581,2,,,,645.62,0
9566110,18:09:57,18:09:57,5959,3,,,,1907.1,0
9566110,18:10:35,18:10:35,5960,4,,,,2147.01,0
9566110,18:11:08,18:11:08,5961,5,,,,2328.96,0
9566110,18:12:00,18:12:00,5962,6,,,,2708.5,
9566110,18:13:23,18:13:23,5963,7,,,,3163.95,0
9566110,18:14:39,18:14:39,4941,8,,,,3584.41,0
9566110,18:15:26,18:15:26,4942,9,,,,3867.18,0
9566110,18:16:02,18:16:02,6605,10,,,,4051.11,0
9566110,18:16:58,18:16:58,4943,11,,,,4369.41,0
9566110,18:18:00,18:18:00,5964,12,,,,4634.09,
9566110,18:18:14,18:18:14,5965,13,,,,4752.07,0
9566110,18:18:44,18:18:44,5966,14,,,,4967.55,0
9566110,18:19:16,18:19:16,5967,15,,,,5306.77,0
9566110,18:19:30,18:19:30,5968,16,,,,5405.27,0
9566110,18:19:46,18:19:46,5969,17,,,,5581,0
9566110,18:20:02,18:20:02,5970,18,,,,5732.16,0
9566110,18:20:23,18:20:23,5971,19,,,,5957.95,0
9566110,18:20:58,18:20:58,5972,20,,,,6233.01,0
9566110,18:22:00,18:22:00,5973,21,,,,6603.49,
9566110,18:23:46,18:23:46,10475,22,,,,7005.97,0
9566110,18:25:30,18:25:30,10476,23,,,,7409.67,0
9566110,18:27:57,18:27:57,10477,24,,,,7917.97,0
9566110,18:28:35,18:28:35,10478,25,,,,8089.71,0
9566110,18:29:19,18:29:19,435,26,,,,8264.51,0
9566110,18:30:02,18:30:02,10734,27,,,,8471.25,0
9566110,18:31:00,18:31:00,10071,28,,1,,8797.88,
9589020,14:04:00,14:04:00,9954,1,,,1,0,
9589020,14:05:12,14:05:12,7581,2,,,,645.62,0
9589020,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589020,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589020,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589020,14:10:00,14:10:00,5962,6,,,,2708.5,
9589020,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589020,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589020,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589020,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589020,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589020,14:15:00,14:15:00,5964,12,,,,4634.09,
9589020,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589020,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589020,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589020,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589020,14:17:39,14:17:39,5969,17,,,,5581,0
9589020,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589020,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589020,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589020,14:21:00,14:21:00,5973,21,,,,6603.49,
9589020,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589020,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589020,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589020,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589020,14:28:19,14:28:19,435,26,,,,8264.51,0
9589020,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589020,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589030,14:04:00,14:04:00,9954,1,,,1,0,
9589030,14:05:12,14:05:12,7581,2,,,,645.62,0
9589030,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589030,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589030,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589030,14:10:00,14:10:00,5962,6,,,,2708.5,
9589030,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589030,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589030,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589030,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589030,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589030,14:15:00,14:15:00,5964,12,,,,4634.09,
9589030,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589030,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589030,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589030,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589030,14:17:39,14:17:39,5969,17,,,,5581,0
9589030,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589030,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589030,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589030,14:21:00,14:21:00,5973,21,,,,6603.49,
9589030,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589030,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589030,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589030,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589030,14:28:19,14:28:19,435,26,,,,8264.51,0
9589030,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589030,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589040,14:04:00,14:04:00,9954,1,,,1,0,
9589040,14:05:12,14:05:12,7581,2,,,,645.62,0
9589040,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589040,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589040,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589040,14:10:00,14:10:00,5962,6,,,,2708.5,
9589040,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589040,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589040,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589040,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589040,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589040,14:15:00,14:15:00,5964,12,,,,4634.09,
9589040,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589040,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589040,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589040,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589040,14:17:39,14:17:39,5969,17,,,,5581,0
9589040,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589040,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589040,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589040,14:21:00,14:21:00,5973,21,,,,6603.49,
9589040,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589040,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589040,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589040,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589040,14:28:19,14:28:19,435,26,,,,8264.51,0
9589040,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589040,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589050,14:04:00,14:04:00,9954,1,,,1,0,
9589050,14:05:12,14:05:12,7581,2,,,,645.62,0
9589050,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589050,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589050,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589050,14:10:00,14:10:00,5962,6,,,,2708.5,
9589050,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589050,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589050,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589050,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589050,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589050,14:15:00,14:15:00,5964,12,,,,4634.09,
9589050,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589050,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589050,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589050,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589050,14:17:39,14:17:39,5969,17,,,,5581,0
9589050,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589050,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589050,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589050,14:21:00,14:21:00,5973,21,,,,6603.49,
9589050,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589050,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589050,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589050,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589050,14:28:19,14:28:19,435,26,,,,8264.51,0
9589050,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589050,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589060,14:04:00,14:04:00,9954,1,,,1,0,
9589060,14:05:12,14:05:12,7581,2,,,,645.62,0
9589060,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589060,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589060,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589060,14:10:00,14:10:00,5962,6,,,,2708.5,
9589060,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589060,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589060,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589060,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589060,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589060,14:15:00,14:15:00,5964,12,,,,4634.09,
9589060,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589060,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589060,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589060,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589060,14:17:39,14:17:39,5969,17,,,,5581,0
9589060,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589060,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589060,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589060,14:21:00,14:21:00,5973,21,,,,6603.49,
9589060,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589060,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589060,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589060,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589060,14:28:19,14:28:19,435,26,,,,8264.51,0
9589060,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589060,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589090,14:04:00,14:04:00,9954,1,,,1,0,
9589090,14:05:12,14:05:12,7581,2,,,,645.62,0
9589090,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589090,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589090,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589090,14:10:00,14:10:00,5962,6,,,,2708.5,
9589090,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589090,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589090,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589090,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589090,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589090,14:15:00,14:15:00,5964,12,,,,4634.09,
9589090,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589090,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589090,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589090,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589090,14:17:39,14:17:39,5969,17,,,,5581,0
9589090,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589090,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589090,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589090,14:21:00,14:21:00,5973,21,,,,6603.49,
9589090,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589090,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589090,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589090,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589090,14:28:19,14:28:19,435,26,,,,8264.51,0
9589090,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589090,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589100,14:04:00,14:04:00,9954,1,,,1,0,
9589100,14:05:12,14:05:12,7581,2,,,,645.62,0
9589100,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589100,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589100,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589100,14:10:00,14:10:00,5962,6,,,,2708.5,
9589100,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589100,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589100,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589100,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589100,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589100,14:15:00,14:15:00,5964,12,,,,4634.09,
9589100,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589100,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589100,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589100,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589100,14:17:39,14:17:39,5969,17,,,,5581,0
9589100,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589100,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589100,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589100,14:21:00,14:21:00,5973,21,,,,6603.49,
9589100,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589100,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589100,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589100,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589100,14:28:19,14:28:19,435,26,,,,8264.51,0
9589100,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589100,14:30:00,14:30:00,10071,28,,1,,8797.88,
9589110,14:04:00,14:04:00,9954,1,,,1,0,
9589110,14:05:12,14:05:12,7581,2,,,,645.62,0
9589110,14:07:57,14:07:57,5959,3,,,,1907.1,0
9589110,14:08:35,14:08:35,5960,4,,,,2147.01,0
9589110,14:09:08,14:09:08,5961,5,,,,2328.96,0
9589110,14:10:00,14:10:00,5962,6,,,,2708.5,
9589110,14:11:09,14:11:09,5963,7,,,,3163.95,0
9589110,14:12:13,14:12:13,4941,8,,,,3584.41,0
9589110,14:12:52,14:12:52,4942,9,,,,3867.18,0
9589110,14:13:22,14:13:22,6605,10,,,,4051.11,0
9589110,14:14:08,14:14:08,4943,11,,,,4369.41,0
9589110,14:15:00,14:15:00,5964,12,,,,4634.09,
9589110,14:15:21,14:15:21,5965,13,,,,4752.07,0
9589110,14:16:06,14:16:06,5966,14,,,,4967.55,0
9589110,14:16:55,14:16:55,5967,15,,,,5306.77,0
9589110,14:17:16,14:17:16,5968,16,,,,5405.27,0
9589110,14:17:39,14:17:39,5969,17,,,,5581,0
9589110,14:18:03,14:18:03,5970,18,,,,5732.16,0
9589110,14:18:35,14:18:35,5971,19,,,,5957.95,0
9589110,14:19:28,14:19:28,5972,20,,,,6233.01,0
9589110,14:21:00,14:21:00,5973,21,,,,6603.49,
9589110,14:22:46,14:22:46,10475,22,,,,7005.97,0
9589110,14:24:30,14:24:30,10476,23,,,,7409.67,0
9589110,14:26:57,14:26:57,10477,24,,,,7917.97,0
9589110,14:27:35,14:27:35,10478,25,,,,8089.71,0
9589110,14:28:19,14:28:19,435,26,,,,8264.51,0
9589110,14:29:02,14:29:02,10734,27,,,,8471.25,0
9589110,14:30:00,14:30:00,10071,28,,1,,8797.88,
9775070,16:15:00,16:15:00,9954,1,,,1,0,
9775070,16:15:36,16:15:36,7581,2,,,,645.62,0
9775070,16:16:58,16:16:58,5959,3,,,,1907.1,0
9775070,16:17:17,16:17:17,5960,4,,,,2147.01,0
9775070,16:17:34,16:17:34,5961,5,,,,2328.96,0
9775070,16:18:00,16:18:00,5962,6,,,,2708.5,
9775070,16:19:50,16:19:50,5963,7,,,,3163.95,0
9775070,16:21:33,16:21:33,4941,8,,,,3584.41,0
9775070,16:22:35,16:22:35,4942,9,,,,3867.18,0
9775070,16:23:23,16:23:23,6605,10,,,,4051.11,0
9775070,16:24:37,16:24:37,4943,11,,,,4369.41,0
9775070,16:26:00,16:26:00,5964,12,,,,4634.09,
9775070,16:26:17,16:26:17,5965,13,,,,4752.07,0
9775070,16:26:55,16:26:55,5966,14,,,,4967.55,0
9775070,16:27:35,16:27:35,5967,15,,,,5306.77,0
9775070,16:27:53,16:27:53,5968,16,,,,5405.27,0
9775070,16:28:13,16:28:13,5969,17,,,,5581,0
9775070,16:28:32,16:28:32,5970,18,,,,5732.16,0
9775070,16:28:59,16:28:59,5971,19,,,,5957.95,0
9775070,16:29:43,16:29:43,5972,20,,,,6233.01,0
9775070,16:31:00,16:31:00,5973,21,,,,6603.49,
9775070,16:33:10,16:33:10,10475,22,,,,7005.97,0
9775070,16:35:16,16:35:16,10476,23,,,,7409.67,0
9775070,16:38:16,16:38:16,10477,24,,,,7917.97,0
9775070,16:39:03,16:39:03,10478,25,,,,8089.71,0
9775070,16:39:56,16:39:56,435,26,,,,8264.51,0
9775070,16:40:50,16:40:50,10734,27,,,,8471.25,0
9775070,16:42:00,16:42:00,10071,28,,1,,8797.88,
9775120,16:15:00,16:15:00,9954,1,,,1,0,
9775120,16:15:36,16:15:36,7581,2,,,,645.62,0
9775120,16:16:58,16:16:58,5959,3,,,,1907.1,0
9775120,16:17:17,16:17:17,5960,4,,,,2147.01,0
9775120,16:17:34,16:17:34,5961,5,,,,2328.96,0
9775120,16:18:00,16:18:00,5962,6,,,,2708.5,
9775120,16:19:50,16:19:50,5963,7,,,,3163.95,0
9775120,16:21:33,16:21:33,4941,8,,,,3584.41,0
9775120,16:22:35,16:22:35,4942,9,,,,3867.18,0
9775120,16:23:23,16:23:23,6605,10,,,,4051.11,0
9775120,16:24:37,16:24:37,4943,11,,,,4369.41,0
9775120,16:26:00,16:26:00,5964,12,,,,4634.09,
9775120,16:26:17,16:26:17,5965,13,,,,4752.07,0
9775120,16:26:55,16:26:55,5966,14,,,,4967.55,0
9775120,16:27:35,16:27:35,5967,15,,,,5306.77,0
9775120,16:27:53,16:27:53,5968,16,,,,5405.27,0
9775120,16:28:13,16:28:13,5969,17,,,,5581,0
9775120,16:28:32,16:28:32,5970,18,,,,5732.16,0
9775120,16:28:59,16:28:59,5971,19,,,,5957.95,0
9775120,16:29:43,16:29:43,5972,20,,,,6233.01,0
9775120,16:31:00,16:31:00,5973,21,,,,6603.49,
9775120,16:33:10,16:33:10,10475,22,,,,7005.97,0
9775120,16:35:16,16:35:16,10476,23,,,,7409.67,0
9775120,16:38:16,16:38:16,10477,24,,,,7917.97,0
9775120,16:39:03,16:39:03,10478,25,,,,8089.71,0
9775120,16:39:56,16:39:56,435,26,,,,8264.51,0
9775120,16:40:50,16:40:50,10734,27,,,,8471.25,0
9775120,16:42:00,16:42:00,10071,28,,1,,8797.88,
10167140,15:48:00,15:48:00,10017,1,,,1,0,
10167140,15:50:01,15:50:01,4339,2,,,,820.42,0
10167140,15:50:36,15:50:36,4340,3,,,,1017.88,0
10167140,15:51:17,15:51:17,4341,4,,,,1273.52,0
10167140,15:52:01,15:52:01,4342,5,,,,1518.85,0
10167140,15:52:45,15:52:45,4343,6,,,,1738.04,0
10167140,15:53:29,15:53:29,4344,7,,,,1944.26,0
10167140,15:54:03,15:54:03,4345,8,,,,2104.94,0
10167140,15:54:42,15:54:42,4346,9,,,,2321.05,0
10167140,15:55:12,15:55:12,4347,10,,,,2479.28,0
10167140,15:56:00,15:56:00,4348,11,,,,2728.27,0
10167140,15:56:37,15:56:37,4349,12,,,,2933.11,0
10167140,15:57:12,15:57:12,4350,13,,,,3106.05,0
10167140,15:58:02,15:58:02,4351,14,,,,3336.23,0
10167140,15:58:25,15:58:25,4352,15,,,,3482.41,0
10167140,15:59:11,15:59:11,4353,16,,,,3712.32,0
10167140,16:00:02,16:00:02,1176,17,,,,3992.64,0
10167140,16:01:00,16:01:00,4354,18,,,,4297.43,
10167140,16:03:00,16:03:00,4355,19,,,,4929.7,
10167140,16:03:14,16:03:14,4356,20,,,,5020.77,0
10167140,16:03:58,16:03:58,4357,21,,,,5267.4,0
10167140,16:04:25,16:04:25,4358,22,,,,5433.34,0
10167140,16:05:11,16:05:11,4359,23,,,,5747.68,0
10167140,16:05:39,16:05:39,4360,24,,,,5926.98,0
10167140,16:06:18,16:06:18,4361,25,,,,6226.75,0
10167140,16:06:54,16:06:54,1229,26,,,,6464.74,0
10167140,16:07:26,16:07:26,10386,27,,,,6695.68,0
10167140,16:08:00,16:08:00,4362,28,,,,6910.73,
10167140,16:08:32,16:08:32,4363,29,,,,7088.75,0
10167140,16:09:18,16:09:18,4364,30,,,,7321.33,0
10167140,16:09:49,16:09:49,4365,31,,,,7517.94,0
10167140,16:10:11,16:10:11,4366,32,,,,7641.12,0
10167140,16:10:55,16:10:55,9878,33,,,,7802.53,0
10167140,16:11:17,16:11:17,4367,34,,,,7950.1,0
10167140,16:11:34,16:11:34,4368,35,,,,8044.46,0
10167140,16:12:16,16:12:16,4369,36,,,,8318.67,0
10167140,16:13:00,16:13:00,4370,37,,,,8530.95,
10167140,16:14:26,16:14:26,4371,38,,,,8818.73,0
10167140,16:15:08,16:15:08,4448,39,,,,9046.14,0
10167140,16:15:30,16:15:30,4449,40,,,,9173.02,0
10167140,16:16:22,16:16:22,4376,41,,,,9483.97,0
10167140,16:16:51,16:16:51,8064,42,,,,9663.01,0
10167140,16:17:58,16:17:58,427,43,,,,9919.85,0
10167140,16:19:00,16:19:00,428,44,,,,10204.06,
10167140,16:23:14,16:23:14,430,45,,,,10941.32,0
10167140,16:24:09,16:24:09,9578,46,,,,11160.68,0
10167140,16:25:50,16:25:50,432,47,,,,11415.1,0
10167140,16:28:20,16:28:20,433,48,,,,11859.75,0
10167140,16:29:19,16:29:19,434,49,,,,12059.96,0
10167140,16:30:25,16:30:25,435,50,,,,12272.95,0
10167140,16:31:21,16:31:21,10734,51,,,,12479.69,0
10167140,16:32:00,16:32:00,9833,52,,1,,12626.55,
10262020,11:47:00,11:47:00,10017,1,,,1,0,
10262020,11:49:01,11:49:01,4339,2,,,,820.42,0
10262020,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262020,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262020,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262020,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262020,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262020,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262020,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262020,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262020,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262020,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262020,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262020,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262020,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262020,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262020,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262020,12:00:00,12:00:00,4354,18,,,,4297.43,
10262020,12:02:00,12:02:00,4355,19,,,,4929.7,
10262020,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262020,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262020,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262020,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262020,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262020,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262020,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262020,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262020,12:07:00,12:07:00,4362,28,,,,6910.73,
10262020,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262020,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262020,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262020,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262020,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262020,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262020,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262020,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262020,12:12:00,12:12:00,4370,37,,,,8530.95,
10262020,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262020,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262020,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262020,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262020,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262020,12:16:58,12:16:58,427,43,,,,9919.85,0
10262020,12:18:00,12:18:00,428,44,,,,10204.06,
10262020,12:21:35,12:21:35,430,45,,,,10941.32,0
10262020,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262020,12:23:47,12:23:47,432,47,,,,11415.1,0
10262020,12:25:54,12:25:54,433,48,,,,11859.75,0
10262020,12:26:44,12:26:44,434,49,,,,12059.96,0
10262020,12:27:40,12:27:40,435,50,,,,12272.95,0
10262020,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262020,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262030,11:47:00,11:47:00,10017,1,,,1,0,
10262030,11:49:01,11:49:01,4339,2,,,,820.42,0
10262030,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262030,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262030,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262030,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262030,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262030,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262030,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262030,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262030,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262030,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262030,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262030,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262030,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262030,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262030,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262030,12:00:00,12:00:00,4354,18,,,,4297.43,
10262030,12:02:00,12:02:00,4355,19,,,,4929.7,
10262030,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262030,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262030,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262030,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262030,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262030,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262030,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262030,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262030,12:07:00,12:07:00,4362,28,,,,6910.73,
10262030,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262030,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262030,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262030,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262030,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262030,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262030,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262030,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262030,12:12:00,12:12:00,4370,37,,,,8530.95,
10262030,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262030,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262030,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262030,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262030,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262030,12:16:58,12:16:58,427,43,,,,9919.85,0
10262030,12:18:00,12:18:00,428,44,,,,10204.06,
10262030,12:21:35,12:21:35,430,45,,,,10941.32,0
10262030,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262030,12:23:47,12:23:47,432,47,,,,11415.1,0
10262030,12:25:54,12:25:54,433,48,,,,11859.75,0
10262030,12:26:44,12:26:44,434,49,,,,12059.96,0
10262030,12:27:40,12:27:40,435,50,,,,12272.95,0
10262030,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262030,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262040,11:47:00,11:47:00,10017,1,,,1,0,
10262040,11:49:01,11:49:01,4339,2,,,,820.42,0
10262040,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262040,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262040,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262040,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262040,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262040,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262040,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262040,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262040,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262040,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262040,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262040,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262040,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262040,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262040,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262040,12:00:00,12:00:00,4354,18,,,,4297.43,
10262040,12:02:00,12:02:00,4355,19,,,,4929.7,
10262040,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262040,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262040,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262040,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262040,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262040,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262040,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262040,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262040,12:07:00,12:07:00,4362,28,,,,6910.73,
10262040,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262040,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262040,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262040,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262040,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262040,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262040,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262040,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262040,12:12:00,12:12:00,4370,37,,,,8530.95,
10262040,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262040,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262040,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262040,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262040,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262040,12:16:58,12:16:58,427,43,,,,9919.85,0
10262040,12:18:00,12:18:00,428,44,,,,10204.06,
10262040,12:21:35,12:21:35,430,45,,,,10941.32,0
10262040,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262040,12:23:47,12:23:47,432,47,,,,11415.1,0
10262040,12:25:54,12:25:54,433,48,,,,11859.75,0
10262040,12:26:44,12:26:44,434,49,,,,12059.96,0
10262040,12:27:40,12:27:40,435,50,,,,12272.95,0
10262040,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262040,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262050,11:47:00,11:47:00,10017,1,,,1,0,
10262050,11:49:01,11:49:01,4339,2,,,,820.42,0
10262050,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262050,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262050,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262050,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262050,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262050,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262050,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262050,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262050,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262050,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262050,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262050,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262050,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262050,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262050,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262050,12:00:00,12:00:00,4354,18,,,,4297.43,
10262050,12:02:00,12:02:00,4355,19,,,,4929.7,
10262050,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262050,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262050,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262050,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262050,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262050,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262050,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262050,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262050,12:07:00,12:07:00,4362,28,,,,6910.73,
10262050,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262050,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262050,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262050,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262050,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262050,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262050,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262050,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262050,12:12:00,12:12:00,4370,37,,,,8530.95,
10262050,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262050,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262050,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262050,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262050,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262050,12:16:58,12:16:58,427,43,,,,9919.85,0
10262050,12:18:00,12:18:00,428,44,,,,10204.06,
10262050,12:21:35,12:21:35,430,45,,,,10941.32,0
10262050,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262050,12:23:47,12:23:47,432,47,,,,11415.1,0
10262050,12:25:54,12:25:54,433,48,,,,11859.75,0
10262050,12:26:44,12:26:44,434,49,,,,12059.96,0
10262050,12:27:40,12:27:40,435,50,,,,12272.95,0
10262050,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262050,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262060,11:47:00,11:47:00,10017,1,,,1,0,
10262060,11:49:01,11:49:01,4339,2,,,,820.42,0
10262060,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262060,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262060,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262060,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262060,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262060,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262060,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262060,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262060,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262060,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262060,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262060,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262060,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262060,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262060,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262060,12:00:00,12:00:00,4354,18,,,,4297.43,
10262060,12:02:00,12:02:00,4355,19,,,,4929.7,
10262060,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262060,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262060,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262060,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262060,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262060,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262060,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262060,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262060,12:07:00,12:07:00,4362,28,,,,6910.73,
10262060,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262060,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262060,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262060,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262060,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262060,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262060,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262060,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262060,12:12:00,12:12:00,4370,37,,,,8530.95,
10262060,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262060,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262060,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262060,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262060,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262060,12:16:58,12:16:58,427,43,,,,9919.85,0
10262060,12:18:00,12:18:00,428,44,,,,10204.06,
10262060,12:21:35,12:21:35,430,45,,,,10941.32,0
10262060,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262060,12:23:47,12:23:47,432,47,,,,11415.1,0
10262060,12:25:54,12:25:54,433,48,,,,11859.75,0
10262060,12:26:44,12:26:44,434,49,,,,12059.96,0
10262060,12:27:40,12:27:40,435,50,,,,12272.95,0
10262060,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262060,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262090,11:47:00,11:47:00,10017,1,,,1,0,
10262090,11:49:01,11:49:01,4339,2,,,,820.42,0
10262090,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262090,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262090,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262090,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262090,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262090,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262090,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262090,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262090,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262090,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262090,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262090,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262090,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262090,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262090,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262090,12:00:00,12:00:00,4354,18,,,,4297.43,
10262090,12:02:00,12:02:00,4355,19,,,,4929.7,
10262090,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262090,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262090,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262090,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262090,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262090,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262090,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262090,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262090,12:07:00,12:07:00,4362,28,,,,6910.73,
10262090,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262090,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262090,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262090,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262090,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262090,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262090,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262090,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262090,12:12:00,12:12:00,4370,37,,,,8530.95,
10262090,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262090,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262090,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262090,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262090,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262090,12:16:58,12:16:58,427,43,,,,9919.85,0
10262090,12:18:00,12:18:00,428,44,,,,10204.06,
10262090,12:21:35,12:21:35,430,45,,,,10941.32,0
10262090,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262090,12:23:47,12:23:47,432,47,,,,11415.1,0
10262090,12:25:54,12:25:54,433,48,,,,11859.75,0
10262090,12:26:44,12:26:44,434,49,,,,12059.96,0
10262090,12:27:40,12:27:40,435,50,,,,12272.95,0
10262090,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262090,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262100,11:47:00,11:47:00,10017,1,,,1,0,
10262100,11:49:01,11:49:01,4339,2,,,,820.42,0
10262100,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262100,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262100,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262100,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262100,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262100,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262100,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262100,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262100,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262100,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262100,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262100,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262100,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262100,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262100,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262100,12:00:00,12:00:00,4354,18,,,,4297.43,
10262100,12:02:00,12:02:00,4355,19,,,,4929.7,
10262100,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262100,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262100,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262100,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262100,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262100,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262100,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262100,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262100,12:07:00,12:07:00,4362,28,,,,6910.73,
10262100,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262100,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262100,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262100,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262100,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262100,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262100,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262100,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262100,12:12:00,12:12:00,4370,37,,,,8530.95,
10262100,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262100,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262100,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262100,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262100,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262100,12:16:58,12:16:58,427,43,,,,9919.85,0
10262100,12:18:00,12:18:00,428,44,,,,10204.06,
10262100,12:21:35,12:21:35,430,45,,,,10941.32,0
10262100,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262100,12:23:47,12:23:47,432,47,,,,11415.1,0
10262100,12:25:54,12:25:54,433,48,,,,11859.75,0
10262100,12:26:44,12:26:44,434,49,,,,12059.96,0
10262100,12:27:40,12:27:40,435,50,,,,12272.95,0
10262100,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262100,12:29:00,12:29:00,9833,52,,1,,12626.55,
10262110,11:47:00,11:47:00,10017,1,,,1,0,
10262110,11:49:01,11:49:01,4339,2,,,,820.42,0
10262110,11:49:36,11:49:36,4340,3,,,,1017.88,0
10262110,11:50:17,11:50:17,4341,4,,,,1273.52,0
10262110,11:51:01,11:51:01,4342,5,,,,1518.85,0
10262110,11:51:45,11:51:45,4343,6,,,,1738.04,0
10262110,11:52:29,11:52:29,4344,7,,,,1944.26,0
10262110,11:53:03,11:53:03,4345,8,,,,2104.94,0
10262110,11:53:42,11:53:42,4346,9,,,,2321.05,0
10262110,11:54:12,11:54:12,4347,10,,,,2479.28,0
10262110,11:55:00,11:55:00,4348,11,,,,2728.27,0
10262110,11:55:37,11:55:37,4349,12,,,,2933.11,0
10262110,11:56:12,11:56:12,4350,13,,,,3106.05,0
10262110,11:57:02,11:57:02,4351,14,,,,3336.23,0
10262110,11:57:25,11:57:25,4352,15,,,,3482.41,0
10262110,11:58:11,11:58:11,4353,16,,,,3712.32,0
10262110,11:59:02,11:59:02,1176,17,,,,3992.64,0
10262110,12:00:00,12:00:00,4354,18,,,,4297.43,
10262110,12:02:00,12:02:00,4355,19,,,,4929.7,
10262110,12:02:14,12:02:14,4356,20,,,,5020.77,0
10262110,12:02:58,12:02:58,4357,21,,,,5267.4,0
10262110,12:03:25,12:03:25,4358,22,,,,5433.34,0
10262110,12:04:11,12:04:11,4359,23,,,,5747.68,0
10262110,12:04:39,12:04:39,4360,24,,,,5926.98,0
10262110,12:05:18,12:05:18,4361,25,,,,6226.75,0
10262110,12:05:54,12:05:54,1229,26,,,,6464.74,0
10262110,12:06:26,12:06:26,10386,27,,,,6695.68,0
10262110,12:07:00,12:07:00,4362,28,,,,6910.73,
10262110,12:07:32,12:07:32,4363,29,,,,7088.75,0
10262110,12:08:18,12:08:18,4364,30,,,,7321.33,0
10262110,12:08:49,12:08:49,4365,31,,,,7517.94,0
10262110,12:09:11,12:09:11,4366,32,,,,7641.12,0
10262110,12:09:55,12:09:55,9878,33,,,,7802.53,0
10262110,12:10:17,12:10:17,4367,34,,,,7950.1,0
10262110,12:10:34,12:10:34,4368,35,,,,8044.46,0
10262110,12:11:16,12:11:16,4369,36,,,,8318.67,0
10262110,12:12:00,12:12:00,4370,37,,,,8530.95,
10262110,12:13:26,12:13:26,4371,38,,,,8818.73,0
10262110,12:14:08,12:14:08,4448,39,,,,9046.14,0
10262110,12:14:30,12:14:30,4449,40,,,,9173.02,0
10262110,12:15:22,12:15:22,4376,41,,,,9483.97,0
10262110,12:15:51,12:15:51,8064,42,,,,9663.01,0
10262110,12:16:58,12:16:58,427,43,,,,9919.85,0
10262110,12:18:00,12:18:00,428,44,,,,10204.06,
10262110,12:21:35,12:21:35,430,45,,,,10941.32,0
10262110,12:22:22,12:22:22,9578,46,,,,11160.68,0
10262110,12:23:47,12:23:47,432,47,,,,11415.1,0
10262110,12:25:54,12:25:54,433,48,,,,11859.75,0
10262110,12:26:44,12:26:44,434,49,,,,12059.96,0
10262110,12:27:40,12:27:40,435,50,,,,12272.95,0
10262110,12:28:27,12:28:27,10734,51,,,,12479.69,0
10262110,12:29:00,12:29:00,9833,52,,1,,12626.55,
10430020,19:18:00,19:18:00,10017,1,,,1,0,
10430020,19:20:01,19:20:01,4339,2,,,,820.42,0
10430020,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430020,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430020,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430020,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430020,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430020,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430020,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430020,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430020,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430020,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430020,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430020,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430020,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430020,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430020,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430020,19:31:00,19:31:00,4354,18,,,,4297.43,
10430020,19:33:00,19:33:00,4355,19,,,,4929.7,
10430020,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430020,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430020,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430020,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430020,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430020,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430020,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430020,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430020,19:38:00,19:38:00,4362,28,,,,6910.73,
10430020,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430020,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430020,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430020,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430020,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430020,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430020,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430020,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430020,19:43:00,19:43:00,4370,37,,,,8530.95,
10430020,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430020,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430020,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430020,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430020,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430020,19:47:58,19:47:58,427,43,,,,9919.85,0
10430020,19:49:00,19:49:00,428,44,,,,10204.06,
10430020,19:52:15,19:52:15,430,45,,,,10941.32,0
10430020,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430020,19:54:16,19:54:16,432,47,,,,11415.1,0
10430020,19:56:11,19:56:11,433,48,,,,11859.75,0
10430020,19:56:56,19:56:56,434,49,,,,12059.96,0
10430020,19:57:47,19:57:47,435,50,,,,12272.95,0
10430020,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430020,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430030,19:18:00,19:18:00,10017,1,,,1,0,
10430030,19:20:01,19:20:01,4339,2,,,,820.42,0
10430030,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430030,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430030,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430030,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430030,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430030,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430030,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430030,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430030,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430030,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430030,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430030,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430030,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430030,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430030,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430030,19:31:00,19:31:00,4354,18,,,,4297.43,
10430030,19:33:00,19:33:00,4355,19,,,,4929.7,
10430030,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430030,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430030,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430030,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430030,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430030,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430030,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430030,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430030,19:38:00,19:38:00,4362,28,,,,6910.73,
10430030,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430030,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430030,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430030,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430030,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430030,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430030,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430030,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430030,19:43:00,19:43:00,4370,37,,,,8530.95,
10430030,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430030,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430030,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430030,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430030,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430030,19:47:58,19:47:58,427,43,,,,9919.85,0
10430030,19:49:00,19:49:00,428,44,,,,10204.06,
10430030,19:52:15,19:52:15,430,45,,,,10941.32,0
10430030,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430030,19:54:16,19:54:16,432,47,,,,11415.1,0
10430030,19:56:11,19:56:11,433,48,,,,11859.75,0
10430030,19:56:56,19:56:56,434,49,,,,12059.96,0
10430030,19:57:47,19:57:47,435,50,,,,12272.95,0
10430030,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430030,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430040,19:18:00,19:18:00,10017,1,,,1,0,
10430040,19:20:01,19:20:01,4339,2,,,,820.42,0
10430040,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430040,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430040,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430040,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430040,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430040,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430040,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430040,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430040,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430040,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430040,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430040,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430040,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430040,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430040,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430040,19:31:00,19:31:00,4354,18,,,,4297.43,
10430040,19:33:00,19:33:00,4355,19,,,,4929.7,
10430040,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430040,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430040,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430040,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430040,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430040,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430040,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430040,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430040,19:38:00,19:38:00,4362,28,,,,6910.73,
10430040,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430040,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430040,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430040,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430040,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430040,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430040,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430040,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430040,19:43:00,19:43:00,4370,37,,,,8530.95,
10430040,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430040,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430040,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430040,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430040,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430040,19:47:58,19:47:58,427,43,,,,9919.85,0
10430040,19:49:00,19:49:00,428,44,,,,10204.06,
10430040,19:52:15,19:52:15,430,45,,,,10941.32,0
10430040,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430040,19:54:16,19:54:16,432,47,,,,11415.1,0
10430040,19:56:11,19:56:11,433,48,,,,11859.75,0
10430040,19:56:56,19:56:56,434,49,,,,12059.96,0
10430040,19:57:47,19:57:47,435,50,,,,12272.95,0
10430040,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430040,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430050,19:18:00,19:18:00,10017,1,,,1,0,
10430050,19:20:01,19:20:01,4339,2,,,,820.42,0
10430050,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430050,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430050,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430050,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430050,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430050,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430050,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430050,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430050,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430050,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430050,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430050,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430050,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430050,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430050,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430050,19:31:00,19:31:00,4354,18,,,,4297.43,
10430050,19:33:00,19:33:00,4355,19,,,,4929.7,
10430050,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430050,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430050,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430050,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430050,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430050,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430050,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430050,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430050,19:38:00,19:38:00,4362,28,,,,6910.73,
10430050,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430050,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430050,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430050,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430050,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430050,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430050,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430050,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430050,19:43:00,19:43:00,4370,37,,,,8530.95,
10430050,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430050,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430050,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430050,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430050,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430050,19:47:58,19:47:58,427,43,,,,9919.85,0
10430050,19:49:00,19:49:00,428,44,,,,10204.06,
10430050,19:52:15,19:52:15,430,45,,,,10941.32,0
10430050,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430050,19:54:16,19:54:16,432,47,,,,11415.1,0
10430050,19:56:11,19:56:11,433,48,,,,11859.75,0
10430050,19:56:56,19:56:56,434,49,,,,12059.96,0
10430050,19:57:47,19:57:47,435,50,,,,12272.95,0
10430050,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430050,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430060,19:18:00,19:18:00,10017,1,,,1,0,
10430060,19:20:01,19:20:01,4339,2,,,,820.42,0
10430060,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430060,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430060,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430060,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430060,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430060,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430060,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430060,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430060,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430060,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430060,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430060,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430060,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430060,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430060,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430060,19:31:00,19:31:00,4354,18,,,,4297.43,
10430060,19:33:00,19:33:00,4355,19,,,,4929.7,
10430060,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430060,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430060,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430060,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430060,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430060,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430060,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430060,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430060,19:38:00,19:38:00,4362,28,,,,6910.73,
10430060,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430060,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430060,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430060,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430060,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430060,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430060,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430060,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430060,19:43:00,19:43:00,4370,37,,,,8530.95,
10430060,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430060,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430060,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430060,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430060,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430060,19:47:58,19:47:58,427,43,,,,9919.85,0
10430060,19:49:00,19:49:00,428,44,,,,10204.06,
10430060,19:52:15,19:52:15,430,45,,,,10941.32,0
10430060,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430060,19:54:16,19:54:16,432,47,,,,11415.1,0
10430060,19:56:11,19:56:11,433,48,,,,11859.75,0
10430060,19:56:56,19:56:56,434,49,,,,12059.96,0
10430060,19:57:47,19:57:47,435,50,,,,12272.95,0
10430060,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430060,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430090,19:18:00,19:18:00,10017,1,,,1,0,
10430090,19:20:01,19:20:01,4339,2,,,,820.42,0
10430090,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430090,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430090,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430090,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430090,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430090,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430090,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430090,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430090,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430090,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430090,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430090,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430090,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430090,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430090,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430090,19:31:00,19:31:00,4354,18,,,,4297.43,
10430090,19:33:00,19:33:00,4355,19,,,,4929.7,
10430090,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430090,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430090,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430090,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430090,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430090,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430090,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430090,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430090,19:38:00,19:38:00,4362,28,,,,6910.73,
10430090,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430090,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430090,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430090,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430090,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430090,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430090,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430090,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430090,19:43:00,19:43:00,4370,37,,,,8530.95,
10430090,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430090,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430090,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430090,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430090,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430090,19:47:58,19:47:58,427,43,,,,9919.85,0
10430090,19:49:00,19:49:00,428,44,,,,10204.06,
10430090,19:52:15,19:52:15,430,45,,,,10941.32,0
10430090,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430090,19:54:16,19:54:16,432,47,,,,11415.1,0
10430090,19:56:11,19:56:11,433,48,,,,11859.75,0
10430090,19:56:56,19:56:56,434,49,,,,12059.96,0
10430090,19:57:47,19:57:47,435,50,,,,12272.95,0
10430090,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430090,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430100,19:18:00,19:18:00,10017,1,,,1,0,
10430100,19:20:01,19:20:01,4339,2,,,,820.42,0
10430100,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430100,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430100,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430100,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430100,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430100,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430100,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430100,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430100,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430100,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430100,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430100,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430100,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430100,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430100,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430100,19:31:00,19:31:00,4354,18,,,,4297.43,
10430100,19:33:00,19:33:00,4355,19,,,,4929.7,
10430100,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430100,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430100,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430100,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430100,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430100,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430100,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430100,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430100,19:38:00,19:38:00,4362,28,,,,6910.73,
10430100,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430100,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430100,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430100,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430100,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430100,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430100,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430100,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430100,19:43:00,19:43:00,4370,37,,,,8530.95,
10430100,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430100,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430100,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430100,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430100,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430100,19:47:58,19:47:58,427,43,,,,9919.85,0
10430100,19:49:00,19:49:00,428,44,,,,10204.06,
10430100,19:52:15,19:52:15,430,45,,,,10941.32,0
10430100,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430100,19:54:16,19:54:16,432,47,,,,11415.1,0
10430100,19:56:11,19:56:11,433,48,,,,11859.75,0
10430100,19:56:56,19:56:56,434,49,,,,12059.96,0
10430100,19:57:47,19:57:47,435,50,,,,12272.95,0
10430100,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430100,19:59:00,19:59:00,9833,52,,1,,12626.55,
10430110,19:18:00,19:18:00,10017,1,,,1,0,
10430110,19:20:01,19:20:01,4339,2,,,,820.42,0
10430110,19:20:36,19:20:36,4340,3,,,,1017.88,0
10430110,19:21:17,19:21:17,4341,4,,,,1273.52,0
10430110,19:22:01,19:22:01,4342,5,,,,1518.85,0
10430110,19:22:45,19:22:45,4343,6,,,,1738.04,0
10430110,19:23:29,19:23:29,4344,7,,,,1944.26,0
10430110,19:24:03,19:24:03,4345,8,,,,2104.94,0
10430110,19:24:42,19:24:42,4346,9,,,,2321.05,0
10430110,19:25:12,19:25:12,4347,10,,,,2479.28,0
10430110,19:26:00,19:26:00,4348,11,,,,2728.27,0
10430110,19:26:37,19:26:37,4349,12,,,,2933.11,0
10430110,19:27:12,19:27:12,4350,13,,,,3106.05,0
10430110,19:28:02,19:28:02,4351,14,,,,3336.23,0
10430110,19:28:25,19:28:25,4352,15,,,,3482.41,0
10430110,19:29:11,19:29:11,4353,16,,,,3712.32,0
10430110,19:30:02,19:30:02,1176,17,,,,3992.64,0
10430110,19:31:00,19:31:00,4354,18,,,,4297.43,
10430110,19:33:00,19:33:00,4355,19,,,,4929.7,
10430110,19:33:14,19:33:14,4356,20,,,,5020.77,0
10430110,19:33:58,19:33:58,4357,21,,,,5267.4,0
10430110,19:34:25,19:34:25,4358,22,,,,5433.34,0
10430110,19:35:11,19:35:11,4359,23,,,,5747.68,0
10430110,19:35:39,19:35:39,4360,24,,,,5926.98,0
10430110,19:36:18,19:36:18,4361,25,,,,6226.75,0
10430110,19:36:54,19:36:54,1229,26,,,,6464.74,0
10430110,19:37:26,19:37:26,10386,27,,,,6695.68,0
10430110,19:38:00,19:38:00,4362,28,,,,6910.73,
10430110,19:38:32,19:38:32,4363,29,,,,7088.75,0
10430110,19:39:18,19:39:18,4364,30,,,,7321.33,0
10430110,19:39:49,19:39:49,4365,31,,,,7517.94,0
10430110,19:40:11,19:40:11,4366,32,,,,7641.12,0
10430110,19:40:55,19:40:55,9878,33,,,,7802.53,0
10430110,19:41:17,19:41:17,4367,34,,,,7950.1,0
10430110,19:41:34,19:41:34,4368,35,,,,8044.46,0
10430110,19:42:16,19:42:16,4369,36,,,,8318.67,0
10430110,19:43:00,19:43:00,4370,37,,,,8530.95,
10430110,19:44:26,19:44:26,4371,38,,,,8818.73,0
10430110,19:45:08,19:45:08,4448,39,,,,9046.14,0
10430110,19:45:30,19:45:30,4449,40,,,,9173.02,0
10430110,19:46:22,19:46:22,4376,41,,,,9483.97,0
10430110,19:46:51,19:46:51,8064,42,,,,9663.01,0
10430110,19:47:58,19:47:58,427,43,,,,9919.85,0
10430110,19:49:00,19:49:00,428,44,,,,10204.06,
10430110,19:52:15,19:52:15,430,45,,,,10941.32,0
10430110,19:52:58,19:52:58,9578,46,,,,11160.68,0
10430110,19:54:16,19:54:16,432,47,,,,11415.1,0
10430110,19:56:11,19:56:11,433,48,,,,11859.75,0
10430110,19:56:56,19:56:56,434,49,,,,12059.96,0
10430110,19:57:47,19:57:47,435,50,,,,12272.95,0
10430110,19:58:30,19:58:30,10734,51,,,,12479.69,0
10430110,19:59:00,19:59:00,9833,52,,1,,12626.55,
11045140,12:18:00,12:18:00,10017,1,,,1,0,
11045140,12:19:52,12:19:52,4339,2,,,,820.42,0
11045140,12:20:24,12:20:24,4340,3,,,,1017.88,0
11045140,12:21:02,12:21:02,4341,4,,,,1273.52,0
11045140,12:21:43,12:21:43,4342,5,,,,1518.85,0
11045140,12:22:23,12:22:23,4343,6,,,,1738.04,0
11045140,12:23:03,12:23:03,4344,7,,,,1944.26,0
11045140,12:23:35,12:23:35,4345,8,,,,2104.94,0
11045140,12:24:11,12:24:11,4346,9,,,,2321.05,0
11045140,12:24:39,12:24:39,4347,10,,,,2479.28,0
11045140,12:25:23,12:25:23,4348,11,,,,2728.27,0
11045140,12:25:57,12:25:57,4349,12,,,,2933.11,0
11045140,12:26:29,12:26:29,4350,13,,,,3106.05,0
11045140,12:27:16,12:27:16,4351,14,,,,3336.23,0
11045140,12:27:37,12:27:37,4352,15,,,,3482.41,0
11045140,12:28:20,12:28:20,4353,16,,,,3712.32,0
11045140,12:29:06,12:29:06,1176,17,,,,3992.64,0
11045140,12:30:00,12:30:00,4354,18,,,,4297.43,
11045140,12:32:00,12:32:00,4355,19,,,,4929.7,
11045140,12:32:14,12:32:14,4356,20,,,,5020.77,0
11045140,12:32:58,12:32:58,4357,21,,,,5267.4,0
11045140,12:33:25,12:33:25,4358,22,,,,5433.34,0
11045140,12:34:11,12:34:11,4359,23,,,,5747.68,0
11045140,12:34:39,12:34:39,4360,24,,,,5926.98,0
11045140,12:35:18,12:35:18,4361,25,,,,6226.75,0
11045140,12:35:54,12:35:54,1229,26,,,,6464.74,0
11045140,12:36:26,12:36:26,10386,27,,,,6695.68,0
11045140,12:37:00,12:37:00,4362,28,,,,6910.73,
11045140,12:37:32,12:37:32,4363,29,,,,7088.75,0
11045140,12:38:18,12:38:18,4364,30,,,,7321.33,0
11045140,12:38:49,12:38:49,4365,31,,,,7517.94,0
11045140,12:39:11,12:39:11,4366,32,,,,7641.12,0
11045140,12:39:55,12:39:55,9878,33,,,,7802.53,0
11045140,12:40:17,12:40:17,4367,34,,,,7950.1,0
11045140,12:40:34,12:40:34,4368,35,,,,8044.46,0
11045140,12:41:16,12:41:16,4369,36,,,,8318.67,0
11045140,12:42:00,12:42:00,4370,37,,,,8530.95,
11045140,12:43:26,12:43:26,4371,38,,,,8818.73,0
11045140,12:44:08,12:44:08,4448,39,,,,9046.14,0
11045140,12:44:30,12:44:30,4449,40,,,,9173.02,0
11045140,12:45:22,12:45:22,4376,41,,,,9483.97,0
11045140,12:45:51,12:45:51,8064,42,,,,9663.01,0
11045140,12:46:58,12:46:58,427,43,,,,9919.85,0
11045140,12:48:00,12:48:00,428,44,,,,10204.06,
11045140,12:52:14,12:52:14,430,45,,,,10941.32,0
11045140,12:53:09,12:53:09,9578,46,,,,11160.68,0
11045140,12:54:50,12:54:50,432,47,,,,11415.1,0
11045140,12:57:20,12:57:20,433,48,,,,11859.75,0
11045140,12:58:19,12:58:19,434,49,,,,12059.96,0
11045140,12:59:25,12:59:25,435,50,,,,12272.95,0
11045140,13:00:21,13:00:21,10734,51,,,,12479.69,0
11045140,13:01:00,13:01:00,9833,52,,1,,12626.55,
11347010,10:16:00,10:16:00,10017,1,,,1,0,
11347010,10:17:52,10:17:52,4339,2,,,,820.42,0
11347010,10:18:24,10:18:24,4340,3,,,,1017.88,0
11347010,10:19:02,10:19:02,4341,4,,,,1273.52,0
11347010,10:19:43,10:19:43,4342,5,,,,1518.85,0
11347010,10:20:23,10:20:23,4343,6,,,,1738.04,0
11347010,10:21:03,10:21:03,4344,7,,,,1944.26,0
11347010,10:21:35,10:21:35,4345,8,,,,2104.94,0
11347010,10:22:11,10:22:11,4346,9,,,,2321.05,0
11347010,10:22:39,10:22:39,4347,10,,,,2479.28,0
11347010,10:23:23,10:23:23,4348,11,,,,2728.27,0
11347010,10:23:57,10:23:57,4349,12,,,,2933.11,0
11347010,10:24:29,10:24:29,4350,13,,,,3106.05,0
11347010,10:25:16,10:25:16,4351,14,,,,3336.23,0
11347010,10:25:37,10:25:37,4352,15,,,,3482.41,0
11347010,10:26:20,10:26:20,4353,16,,,,3712.32,0
11347010,10:27:06,10:27:06,1176,17,,,,3992.64,0
11347010,10:28:00,10:28:00,4354,18,,,,4297.43,
11347010,10:30:00,10:30:00,4355,19,,,,4929.7,
11347010,10:30:14,10:30:14,4356,20,,,,5020.77,0
11347010,10:30:58,10:30:58,4357,21,,,,5267.4,0
11347010,10:31:25,10:31:25,4358,22,,,,5433.34,0
11347010,10:32:11,10:32:11,4359,23,,,,5747.68,0
11347010,10:32:39,10:32:39,4360,24,,,,5926.98,0
11347010,10:33:18,10:33:18,4361,25,,,,6226.75,0
11347010,10:33:54,10:33:54,1229,26,,,,6464.74,0
11347010,10:34:26,10:34:26,10386,27,,,,6695.68,0
11347010,10:35:00,10:35:00,4362,28,,,,6910.73,
11347010,10:35:32,10:35:32,4363,29,,,,7088.75,0
11347010,10:36:18,10:36:18,4364,30,,,,7321.33,0
11347010,10:36:49,10:36:49,4365,31,,,,7517.94,0
11347010,10:37:11,10:37:11,4366,32,,,,7641.12,0
11347010,10:37:55,10:37:55,9878,33,,,,7802.53,0
11347010,10:38:17,10:38:17,4367,34,,,,7950.1,0
11347010,10:38:34,10:38:34,4368,35,,,,8044.46,0
11347010,10:39:16,10:39:16,4369,36,,,,8318.67,0
11347010,10:40:00,10:40:00,4370,37,,,,8530.95,
11347010,10:41:26,10:41:26,4371,38,,,,8818.73,0
11347010,10:42:08,10:42:08,4448,39,,,,9046.14,0
11347010,10:42:30,10:42:30,4449,40,,,,9173.02,0
11347010,10:43:22,10:43:22,4376,41,,,,9483.97,0
11347010,10:43:51,10:43:51,8064,42,,,,9663.01,0
11347010,10:44:58,10:44:58,427,43,,,,9919.85,0
11347010,10:46:00,10:46:00,428,44,,,,10204.06,
11347010,10:50:14,10:50:14,430,45,,,,10941.32,0
11347010,10:51:09,10:51:09,9578,46,,,,11160.68,0
11347010,10:52:50,10:52:50,432,47,,,,11415.1,0
11347010,10:55:20,10:55:20,433,48,,,,11859.75,0
11347010,10:56:19,10:56:19,434,49,,,,12059.96,0
11347010,10:57:25,10:57:25,435,50,,,,12272.95,0
11347010,10:58:21,10:58:21,10734,51,,,,12479.69,0
11347010,10:59:00,10:59:00,9833,52,,1,,12626.55,
11347080,10:16:00,10:16:00,10017,1,,,1,0,
11347080,10:17:52,10:17:52,4339,2,,,,820.42,0
11347080,10:18:24,10:18:24,4340,3,,,,1017.88,0
11347080,10:19:02,10:19:02,4341,4,,,,1273.52,0
11347080,10:19:43,10:19:43,4342,5,,,,1518.85,0
11347080,10:20:23,10:20:23,4343,6,,,,1738.04,0
11347080,10:21:03,10:21:03,4344,7,,,,1944.26,0
11347080,10:21:35,10:21:35,4345,8,,,,2104.94,0
11347080,10:22:11,10:22:11,4346,9,,,,2321.05,0
11347080,10:22:39,10:22:39,4347,10,,,,2479.28,0
11347080,10:23:23,10:23:23,4348,11,,,,2728.27,0
11347080,10:23:57,10:23:57,4349,12,,,,2933.11,0
11347080,10:24:29,10:24:29,4350,13,,,,3106.05,0
11347080,10:25:16,10:25:16,4351,14,,,,3336.23,0
11347080,10:25:37,10:25:37,4352,15,,,,3482.41,0
11347080,10:26:20,10:26:20,4353,16,,,,3712.32,0
11347080,10:27:06,10:27:06,1176,17,,,,3992.64,0
11347080,10:28:00,10:28:00,4354,18,,,,4297.43,
11347080,10:30:00,10:30:00,4355,19,,,,4929.7,
11347080,10:30:14,10:30:14,4356,20,,,,5020.77,0
11347080,10:30:58,10:30:58,4357,21,,,,5267.4,0
11347080,10:31:25,10:31:25,4358,22,,,,5433.34,0
11347080,10:32:11,10:32:11,4359,23,,,,5747.68,0
11347080,10:32:39,10:32:39,4360,24,,,,5926.98,0
11347080,10:33:18,10:33:18,4361,25,,,,6226.75,0
11347080,10:33:54,10:33:54,1229,26,,,,6464.74,0
11347080,10:34:26,10:34:26,10386,27,,,,6695.68,0
11347080,10:35:00,10:35:00,4362,28,,,,6910.73,
11347080,10:35:32,10:35:32,4363,29,,,,7088.75,0
11347080,10:36:18,10:36:18,4364,30,,,,7321.33,0
11347080,10:36:49,10:36:49,4365,31,,,,7517.94,0
11347080,10:37:11,10:37:11,4366,32,,,,7641.12,0
11347080,10:37:55,10:37:55,9878,33,,,,7802.53,0
11347080,10:38:17,10:38:17,4367,34,,,,7950.1,0
11347080,10:38:34,10:38:34,4368,35,,,,8044.46,0
11347080,10:39:16,10:39:16,4369,36,,,,8318.67,0
11347080,10:40:00,10:40:00,4370,37,,,,8530.95,
11347080,10:41:26,10:41:26,4371,38,,,,8818.73,0
11347080,10:42:08,10:42:08,4448,39,,,,9046.14,0
11347080,10:42:30,10:42:30,4449,40,,,,9173.02,0
11347080,10:43:22,10:43:22,4376,41,,,,9483.97,0
11347080,10:43:51,10:43:51,8064,42,,,,9663.01,0
11347080,10:44:58,10:44:58,427,43,,,,9919.85,0
11347080,10:46:00,10:46:00,428,44,,,,10204.06,
11347080,10:50:14,10:50:14,430,45,,,,10941.32,0
11347080,10:51:09,10:51:09,9578,46,,,,11160.68,0
11347080,10:52:50,10:52:50,432,47,,,,11415.1,0
11347080,10:55:20,10:55:20,433,48,,,,11859.75,0
11347080,10:56:19,10:56:19,434,49,,,,12059.96,0
11347080,10:57:25,10:57:25,435,50,,,,12272.95,0
11347080,10:58:21,10:58:21,10734,51,,,,12479.69,0
11347080,10:59:00,10:59:00,9833,52,,1,,12626.55,
11347130,10:16:00,10:16:00,10017,1,,,1,0,
11347130,10:17:52,10:17:52,4339,2,,,,820.42,0
11347130,10:18:24,10:18:24,4340,3,,,,1017.88,0
11347130,10:19:02,10:19:02,4341,4,,,,1273.52,0
11347130,10:19:43,10:19:43,4342,5,,,,1518.85,0
11347130,10:20:23,10:20:23,4343,6,,,,1738.04,0
11347130,10:21:03,10:21:03,4344,7,,,,1944.26,0
11347130,10:21:35,10:21:35,4345,8,,,,2104.94,0
11347130,10:22:11,10:22:11,4346,9,,,,2321.05,0
11347130,10:22:39,10:22:39,4347,10,,,,2479.28,0
11347130,10:23:23,10:23:23,4348,11,,,,2728.27,0
11347130,10:23:57,10:23:57,4349,12,,,,2933.11,0
11347130,10:24:29,10:24:29,4350,13,,,,3106.05,0
11347130,10:25:16,10:25:16,4351,14,,,,3336.23,0
11347130,10:25:37,10:25:37,4352,15,,,,3482.41,0
11347130,10:26:20,10:26:20,4353,16,,,,3712.32,0
11347130,10:27:06,10:27:06,1176,17,,,,3992.64,0
11347130,10:28:00,10:28:00,4354,18,,,,4297.43,
11347130,10:30:00,10:30:00,4355,19,,,,4929.7,
11347130,10:30:14,10:30:14,4356,20,,,,5020.77,0
11347130,10:30:58,10:30:58,4357,21,,,,5267.4,0
11347130,10:31:25,10:31:25,4358,22,,,,5433.34,0
11347130,10:32:11,10:32:11,4359,23,,,,5747.68,0
11347130,10:32:39,10:32:39,4360,24,,,,5926.98,0
11347130,10:33:18,10:33:18,4361,25,,,,6226.75,0
11347130,10:33:54,10:33:54,1229,26,,,,6464.74,0
11347130,10:34:26,10:34:26,10386,27,,,,6695.68,0
11347130,10:35:00,10:35:00,4362,28,,,,6910.73,
11347130,10:35:32,10:35:32,4363,29,,,,7088.75,0
11347130,10:36:18,10:36:18,4364,30,,,,7321.33,0
11347130,10:36:49,10:36:49,4365,31,,,,7517.94,0
11347130,10:37:11,10:37:11,4366,32,,,,7641.12,0
11347130,10:37:55,10:37:55,9878,33,,,,7802.53,0
11347130,10:38:17,10:38:17,4367,34,,,,7950.1,0
11347130,10:38:34,10:38:34,4368,35,,,,8044.46,0
11347130,10:39:16,10:39:16,4369,36,,,,8318.67,0
11347130,10:40:00,10:40:00,4370,37,,,,8530.95,
11347130,10:41:26,10:41:26,4371,38,,,,8818.73,0
11347130,10:42:08,10:42:08,4448,39,,,,9046.14,0
11347130,10:42:30,10:42:30,4449,40,,,,9173.02,0
11347130,10:43:22,10:43:22,4376,41,,,,9483.97,0
11347130,10:43:51,10:43:51,8064,42,,,,9663.01,0
11347130,10:44:58,10:44:58,427,43,,,,9919.85,0
11347130,10:46:00,10:46:00,428,44,,,,10204.06,
11347130,10:50:14,10:50:14,430,45,,,,10941.32,0
11347130,10:51:09,10:51:09,9578,46,,,,11160.68,0
11347130,10:52:50,10:52:50,432,47,,,,11415.1,0
11347130,10:55:20,10:55:20,433,48,,,,11859.75,0
11347130,10:56:19,10:56:19,434,49,,,,12059.96,0
11347130,10:57:25,10:57:25,435,50,,,,12272.95,0
11347130,10:58:21,10:58:21,10734,51,,,,12479.69,0
11347130,10:59:00,10:59:00,9833,52,,1,,12626.55,
11613020,13:47:00,13:47:00,10017,1,,,1,0,
11613020,13:49:11,13:49:11,4339,2,,,,820.42,0
11613020,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613020,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613020,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613020,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613020,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613020,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613020,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613020,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613020,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613020,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613020,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613020,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613020,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613020,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613020,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613020,14:01:00,14:01:00,4354,18,,,,4297.43,
11613020,14:03:00,14:03:00,4355,19,,,,4929.7,
11613020,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613020,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613020,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613020,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613020,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613020,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613020,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613020,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613020,14:09:00,14:09:00,4362,28,,,,6910.73,
11613020,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613020,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613020,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613020,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613020,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613020,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613020,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613020,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613020,14:15:00,14:15:00,4370,37,,,,8530.95,
11613020,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613020,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613020,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613020,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613020,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613020,14:19:58,14:19:58,427,43,,,,9919.85,0
11613020,14:21:00,14:21:00,428,44,,,,10204.06,
11613020,14:24:15,14:24:15,430,45,,,,10941.32,0
11613020,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613020,14:26:16,14:26:16,432,47,,,,11415.1,0
11613020,14:28:11,14:28:11,433,48,,,,11859.75,0
11613020,14:28:56,14:28:56,434,49,,,,12059.96,0
11613020,14:29:47,14:29:47,435,50,,,,12272.95,0
11613020,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613020,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613030,13:47:00,13:47:00,10017,1,,,1,0,
11613030,13:49:11,13:49:11,4339,2,,,,820.42,0
11613030,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613030,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613030,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613030,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613030,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613030,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613030,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613030,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613030,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613030,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613030,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613030,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613030,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613030,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613030,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613030,14:01:00,14:01:00,4354,18,,,,4297.43,
11613030,14:03:00,14:03:00,4355,19,,,,4929.7,
11613030,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613030,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613030,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613030,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613030,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613030,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613030,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613030,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613030,14:09:00,14:09:00,4362,28,,,,6910.73,
11613030,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613030,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613030,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613030,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613030,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613030,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613030,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613030,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613030,14:15:00,14:15:00,4370,37,,,,8530.95,
11613030,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613030,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613030,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613030,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613030,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613030,14:19:58,14:19:58,427,43,,,,9919.85,0
11613030,14:21:00,14:21:00,428,44,,,,10204.06,
11613030,14:24:15,14:24:15,430,45,,,,10941.32,0
11613030,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613030,14:26:16,14:26:16,432,47,,,,11415.1,0
11613030,14:28:11,14:28:11,433,48,,,,11859.75,0
11613030,14:28:56,14:28:56,434,49,,,,12059.96,0
11613030,14:29:47,14:29:47,435,50,,,,12272.95,0
11613030,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613030,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613040,13:47:00,13:47:00,10017,1,,,1,0,
11613040,13:49:11,13:49:11,4339,2,,,,820.42,0
11613040,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613040,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613040,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613040,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613040,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613040,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613040,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613040,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613040,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613040,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613040,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613040,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613040,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613040,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613040,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613040,14:01:00,14:01:00,4354,18,,,,4297.43,
11613040,14:03:00,14:03:00,4355,19,,,,4929.7,
11613040,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613040,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613040,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613040,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613040,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613040,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613040,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613040,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613040,14:09:00,14:09:00,4362,28,,,,6910.73,
11613040,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613040,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613040,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613040,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613040,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613040,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613040,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613040,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613040,14:15:00,14:15:00,4370,37,,,,8530.95,
11613040,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613040,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613040,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613040,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613040,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613040,14:19:58,14:19:58,427,43,,,,9919.85,0
11613040,14:21:00,14:21:00,428,44,,,,10204.06,
11613040,14:24:15,14:24:15,430,45,,,,10941.32,0
11613040,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613040,14:26:16,14:26:16,432,47,,,,11415.1,0
11613040,14:28:11,14:28:11,433,48,,,,11859.75,0
11613040,14:28:56,14:28:56,434,49,,,,12059.96,0
11613040,14:29:47,14:29:47,435,50,,,,12272.95,0
11613040,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613040,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613050,13:47:00,13:47:00,10017,1,,,1,0,
11613050,13:49:11,13:49:11,4339,2,,,,820.42,0
11613050,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613050,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613050,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613050,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613050,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613050,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613050,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613050,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613050,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613050,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613050,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613050,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613050,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613050,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613050,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613050,14:01:00,14:01:00,4354,18,,,,4297.43,
11613050,14:03:00,14:03:00,4355,19,,,,4929.7,
11613050,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613050,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613050,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613050,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613050,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613050,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613050,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613050,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613050,14:09:00,14:09:00,4362,28,,,,6910.73,
11613050,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613050,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613050,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613050,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613050,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613050,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613050,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613050,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613050,14:15:00,14:15:00,4370,37,,,,8530.95,
11613050,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613050,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613050,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613050,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613050,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613050,14:19:58,14:19:58,427,43,,,,9919.85,0
11613050,14:21:00,14:21:00,428,44,,,,10204.06,
11613050,14:24:15,14:24:15,430,45,,,,10941.32,0
11613050,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613050,14:26:16,14:26:16,432,47,,,,11415.1,0
11613050,14:28:11,14:28:11,433,48,,,,11859.75,0
11613050,14:28:56,14:28:56,434,49,,,,12059.96,0
11613050,14:29:47,14:29:47,435,50,,,,12272.95,0
11613050,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613050,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613060,13:47:00,13:47:00,10017,1,,,1,0,
11613060,13:49:11,13:49:11,4339,2,,,,820.42,0
11613060,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613060,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613060,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613060,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613060,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613060,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613060,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613060,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613060,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613060,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613060,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613060,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613060,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613060,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613060,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613060,14:01:00,14:01:00,4354,18,,,,4297.43,
11613060,14:03:00,14:03:00,4355,19,,,,4929.7,
11613060,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613060,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613060,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613060,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613060,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613060,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613060,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613060,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613060,14:09:00,14:09:00,4362,28,,,,6910.73,
11613060,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613060,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613060,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613060,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613060,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613060,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613060,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613060,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613060,14:15:00,14:15:00,4370,37,,,,8530.95,
11613060,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613060,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613060,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613060,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613060,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613060,14:19:58,14:19:58,427,43,,,,9919.85,0
11613060,14:21:00,14:21:00,428,44,,,,10204.06,
11613060,14:24:15,14:24:15,430,45,,,,10941.32,0
11613060,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613060,14:26:16,14:26:16,432,47,,,,11415.1,0
11613060,14:28:11,14:28:11,433,48,,,,11859.75,0
11613060,14:28:56,14:28:56,434,49,,,,12059.96,0
11613060,14:29:47,14:29:47,435,50,,,,12272.95,0
11613060,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613060,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613090,13:47:00,13:47:00,10017,1,,,1,0,
11613090,13:49:11,13:49:11,4339,2,,,,820.42,0
11613090,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613090,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613090,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613090,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613090,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613090,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613090,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613090,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613090,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613090,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613090,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613090,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613090,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613090,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613090,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613090,14:01:00,14:01:00,4354,18,,,,4297.43,
11613090,14:03:00,14:03:00,4355,19,,,,4929.7,
11613090,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613090,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613090,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613090,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613090,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613090,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613090,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613090,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613090,14:09:00,14:09:00,4362,28,,,,6910.73,
11613090,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613090,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613090,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613090,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613090,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613090,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613090,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613090,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613090,14:15:00,14:15:00,4370,37,,,,8530.95,
11613090,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613090,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613090,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613090,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613090,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613090,14:19:58,14:19:58,427,43,,,,9919.85,0
11613090,14:21:00,14:21:00,428,44,,,,10204.06,
11613090,14:24:15,14:24:15,430,45,,,,10941.32,0
11613090,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613090,14:26:16,14:26:16,432,47,,,,11415.1,0
11613090,14:28:11,14:28:11,433,48,,,,11859.75,0
11613090,14:28:56,14:28:56,434,49,,,,12059.96,0
11613090,14:29:47,14:29:47,435,50,,,,12272.95,0
11613090,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613090,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613100,13:47:00,13:47:00,10017,1,,,1,0,
11613100,13:49:11,13:49:11,4339,2,,,,820.42,0
11613100,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613100,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613100,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613100,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613100,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613100,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613100,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613100,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613100,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613100,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613100,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613100,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613100,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613100,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613100,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613100,14:01:00,14:01:00,4354,18,,,,4297.43,
11613100,14:03:00,14:03:00,4355,19,,,,4929.7,
11613100,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613100,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613100,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613100,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613100,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613100,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613100,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613100,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613100,14:09:00,14:09:00,4362,28,,,,6910.73,
11613100,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613100,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613100,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613100,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613100,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613100,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613100,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613100,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613100,14:15:00,14:15:00,4370,37,,,,8530.95,
11613100,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613100,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613100,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613100,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613100,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613100,14:19:58,14:19:58,427,43,,,,9919.85,0
11613100,14:21:00,14:21:00,428,44,,,,10204.06,
11613100,14:24:15,14:24:15,430,45,,,,10941.32,0
11613100,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613100,14:26:16,14:26:16,432,47,,,,11415.1,0
11613100,14:28:11,14:28:11,433,48,,,,11859.75,0
11613100,14:28:56,14:28:56,434,49,,,,12059.96,0
11613100,14:29:47,14:29:47,435,50,,,,12272.95,0
11613100,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613100,14:31:00,14:31:00,9833,52,,1,,12626.55,
11613110,13:47:00,13:47:00,10017,1,,,1,0,
11613110,13:49:11,13:49:11,4339,2,,,,820.42,0
11613110,13:49:48,13:49:48,4340,3,,,,1017.88,0
11613110,13:50:33,13:50:33,4341,4,,,,1273.52,0
11613110,13:51:20,13:51:20,4342,5,,,,1518.85,0
11613110,13:52:07,13:52:07,4343,6,,,,1738.04,0
11613110,13:52:54,13:52:54,4344,7,,,,1944.26,0
11613110,13:53:31,13:53:31,4345,8,,,,2104.94,0
11613110,13:54:13,13:54:13,4346,9,,,,2321.05,0
11613110,13:54:45,13:54:45,4347,10,,,,2479.28,0
11613110,13:55:37,13:55:37,4348,11,,,,2728.27,0
11613110,13:56:17,13:56:17,4349,12,,,,2933.11,0
11613110,13:56:54,13:56:54,4350,13,,,,3106.05,0
11613110,13:57:49,13:57:49,4351,14,,,,3336.23,0
11613110,13:58:13,13:58:13,4352,15,,,,3482.41,0
11613110,13:59:03,13:59:03,4353,16,,,,3712.32,0
11613110,13:59:58,13:59:58,1176,17,,,,3992.64,0
11613110,14:01:00,14:01:00,4354,18,,,,4297.43,
11613110,14:03:00,14:03:00,4355,19,,,,4929.7,
11613110,14:03:17,14:03:17,4356,20,,,,5020.77,0
11613110,14:04:10,14:04:10,4357,21,,,,5267.4,0
11613110,14:04:42,14:04:42,4358,22,,,,5433.34,0
11613110,14:05:37,14:05:37,4359,23,,,,5747.68,0
11613110,14:06:11,14:06:11,4360,24,,,,5926.98,0
11613110,14:06:58,14:06:58,4361,25,,,,6226.75,0
11613110,14:07:41,14:07:41,1229,26,,,,6464.74,0
11613110,14:08:19,14:08:19,10386,27,,,,6695.68,0
11613110,14:09:00,14:09:00,4362,28,,,,6910.73,
11613110,14:09:39,14:09:39,4363,29,,,,7088.75,0
11613110,14:10:34,14:10:34,4364,30,,,,7321.33,0
11613110,14:11:11,14:11:11,4365,31,,,,7517.94,0
11613110,14:11:37,14:11:37,4366,32,,,,7641.12,0
11613110,14:12:30,14:12:30,9878,33,,,,7802.53,0
11613110,14:12:56,14:12:56,4367,34,,,,7950.1,0
11613110,14:13:17,14:13:17,4368,35,,,,8044.46,0
11613110,14:14:07,14:14:07,4369,36,,,,8318.67,0
11613110,14:15:00,14:15:00,4370,37,,,,8530.95,
11613110,14:16:26,14:16:26,4371,38,,,,8818.73,0
11613110,14:17:08,14:17:08,4448,39,,,,9046.14,0
11613110,14:17:30,14:17:30,4449,40,,,,9173.02,0
11613110,14:18:22,14:18:22,4376,41,,,,9483.97,0
11613110,14:18:51,14:18:51,8064,42,,,,9663.01,0
11613110,14:19:58,14:19:58,427,43,,,,9919.85,0
11613110,14:21:00,14:21:00,428,44,,,,10204.06,
11613110,14:24:15,14:24:15,430,45,,,,10941.32,0
11613110,14:24:58,14:24:58,9578,46,,,,11160.68,0
11613110,14:26:16,14:26:16,432,47,,,,11415.1,0
11613110,14:28:11,14:28:11,433,48,,,,11859.75,0
11613110,14:28:56,14:28:56,434,49,,,,12059.96,0
11613110,14:29:47,14:29:47,435,50,,,,12272.95,0
11613110,14:30:30,14:30:30,10734,51,,,,12479.69,0
11613110,14:31:00,14:31:00,9833,52,,1,,12626.55,
11820070,18:48:00,18:48:00,10017,1,,,1,0,
11820070,18:49:52,18:49:52,4339,2,,,,820.42,0
11820070,18:50:24,18:50:24,4340,3,,,,1017.88,0
11820070,18:51:02,18:51:02,4341,4,,,,1273.52,0
11820070,18:51:43,18:51:43,4342,5,,,,1518.85,0
11820070,18:52:23,18:52:23,4343,6,,,,1738.04,0
11820070,18:53:03,18:53:03,4344,7,,,,1944.26,0
11820070,18:53:35,18:53:35,4345,8,,,,2104.94,0
11820070,18:54:11,18:54:11,4346,9,,,,2321.05,0
11820070,18:54:39,18:54:39,4347,10,,,,2479.28,0
11820070,18:55:23,18:55:23,4348,11,,,,2728.27,0
11820070,18:55:57,18:55:57,4349,12,,,,2933.11,0
11820070,18:56:29,18:56:29,4350,13,,,,3106.05,0
11820070,18:57:16,18:57:16,4351,14,,,,3336.23,0
11820070,18:57:37,18:57:37,4352,15,,,,3482.41,0
11820070,18:58:20,18:58:20,4353,16,,,,3712.32,0
11820070,18:59:06,18:59:06,1176,17,,,,3992.64,0
11820070,19:00:00,19:00:00,4354,18,,,,4297.43,
11820070,19:02:00,19:02:00,4355,19,,,,4929.7,
11820070,19:02:14,19:02:14,4356,20,,,,5020.77,0
11820070,19:02:58,19:02:58,4357,21,,,,5267.4,0
11820070,19:03:25,19:03:25,4358,22,,,,5433.34,0
11820070,19:04:11,19:04:11,4359,23,,,,5747.68,0
11820070,19:04:39,19:04:39,4360,24,,,,5926.98,0
11820070,19:05:18,19:05:18,4361,25,,,,6226.75,0
11820070,19:05:54,19:05:54,1229,26,,,,6464.74,0
11820070,19:06:26,19:06:26,10386,27,,,,6695.68,0
11820070,19:07:00,19:07:00,4362,28,,,,6910.73,
11820070,19:07:32,19:07:32,4363,29,,,,7088.75,0
11820070,19:08:18,19:08:18,4364,30,,,,7321.33,0
11820070,19:08:49,19:08:49,4365,31,,,,7517.94,0
11820070,19:09:11,19:09:11,4366,32,,,,7641.12,0
11820070,19:09:55,19:09:55,9878,33,,,,7802.53,0
11820070,19:10:17,19:10:17,4367,34,,,,7950.1,0
11820070,19:10:34,19:10:34,4368,35,,,,8044.46,0
11820070,19:11:16,19:11:16,4369,36,,,,8318.67,0
11820070,19:12:00,19:12:00,4370,37,,,,8530.95,
11820070,19:13:26,19:13:26,4371,38,,,,8818.73,0
11820070,19:14:08,19:14:08,4448,39,,,,9046.14,0
11820070,19:14:30,19:14:30,4449,40,,,,9173.02,0
11820070,19:15:22,19:15:22,4376,41,,,,9483.97,0
11820070,19:15:51,19:15:51,8064,42,,,,9663.01,0
11820070,19:16:58,19:16:58,427,43,,,,9919.85,0
11820070,19:18:00,19:18:00,428,44,,,,10204.06,
11820070,19:22:14,19:22:14,430,45,,,,10941.32,0
11820070,19:23:09,19:23:09,9578,46,,,,11160.68,0
11820070,19:24:50,19:24:50,432,47,,,,11415.1,0
11820070,19:27:20,19:27:20,433,48,,,,11859.75,0
11820070,19:28:19,19:28:19,434,49,,,,12059.96,0
11820070,19:29:25,19:29:25,435,50,,,,12272.95,0
11820070,19:30:21,19:30:21,10734,51,,,,12479.69,0
11820070,19:31:00,19:31:00,9833,52,,1,,12626.55,
11820120,18:48:00,18:48:00,10017,1,,,1,0,
11820120,18:49:52,18:49:52,4339,2,,,,820.42,0
11820120,18:50:24,18:50:24,4340,3,,,,1017.88,0
11820120,18:51:02,18:51:02,4341,4,,,,1273.52,0
11820120,18:51:43,18:51:43,4342,5,,,,1518.85,0
11820120,18:52:23,18:52:23,4343,6,,,,1738.04,0
11820120,18:53:03,18:53:03,4344,7,,,,1944.26,0
11820120,18:53:35,18:53:35,4345,8,,,,2104.94,0
11820120,18:54:11,18:54:11,4346,9,,,,2321.05,0
11820120,18:54:39,18:54:39,4347,10,,,,2479.28,0
11820120,18:55:23,18:55:23,4348,11,,,,2728.27,0
11820120,18:55:57,18:55:57,4349,12,,,,2933.11,0
11820120,18:56:29,18:56:29,4350,13,,,,3106.05,0
11820120,18:57:16,18:57:16,4351,14,,,,3336.23,0
11820120,18:57:37,18:57:37,4352,15,,,,3482.41,0
11820120,18:58:20,18:58:20,4353,16,,,,3712.32,0
11820120,18:59:06,18:59:06,1176,17,,,,3992.64,0
11820120,19:00:00,19:00:00,4354,18,,,,4297.43,
11820120,19:02:00,19:02:00,4355,19,,,,4929.7,
11820120,19:02:14,19:02:14,4356,20,,,,5020.77,0
11820120,19:02:58,19:02:58,4357,21,,,,5267.4,0
11820120,19:03:25,19:03:25,4358,22,,,,5433.34,0
11820120,19:04:11,19:04:11,4359,23,,,,5747.68,0
11820120,19:04:39,19:04:39,4360,24,,,,5926.98,0
11820120,19:05:18,19:05:18,4361,25,,,,6226.75,0
11820120,19:05:54,19:05:54,1229,26,,,,6464.74,0
11820120,19:06:26,19:06:26,10386,27,,,,6695.68,0
11820120,19:07:00,19:07:00,4362,28,,,,6910.73,
11820120,19:07:32,19:07:32,4363,29,,,,7088.75,0
11820120,19:08:18,19:08:18,4364,30,,,,7321.33,0
11820120,19:08:49,19:08:49,4365,31,,,,7517.94,0
11820120,19:09:11,19:09:11,4366,32,,,,7641.12,0
11820120,19:09:55,19:09:55,9878,33,,,,7802.53,0
11820120,19:10:17,19:10:17,4367,34,,,,7950.1,0
11820120,19:10:34,19:10:34,4368,35,,,,8044.46,0
11820120,19:11:16,19:11:16,4369,36,,,,8318.67,0
11820120,19:12:00,19:12:00,4370,37,,,,8530.95,
11820120,19:13:26,19:13:26,4371,38,,,,8818.73,0
11820120,19:14:08,19:14:08,4448,39,,,,9046.14,0
11820120,19:14:30,19:14:30,4449,40,,,,9173.02,0
11820120,19:15:22,19:15:22,4376,41,,,,9483.97,0
11820120,19:15:51,19:15:51,8064,42,,,,9663.01,0
11820120,19:16:58,19:16:58,427,43,,,,9919.85,0
11820120,19:18:00,19:18:00,428,44,,,,10204.06,
11820120,19:22:14,19:22:14,430,45,,,,10941.32,0
11820120,19:23:09,19:23:09,9578,46,,,,11160.68,0
11820120,19:24:50,19:24:50,432,47,,,,11415.1,0
11820120,19:27:20,19:27:20,433,48,,,,11859.75,0
11820120,19:28:19,19:28:19,434,49,,,,12059.96,0
11820120,19:29:25,19:29:25,435,50,,,,12272.95,0
11820120,19:30:21,19:30:21,10734,51,,,,12479.69,0
11820120,19:31:00,19:31:00,9833,52,,1,,12626.55,
11835140,12:48:00,12:48:00,10017,1,,,1,0,
11835140,12:49:52,12:49:52,4339,2,,,,820.42,0
11835140,12:50:24,12:50:24,4340,3,,,,1017.88,0
11835140,12:51:02,12:51:02,4341,4,,,,1273.52,0
11835140,12:51:43,12:51:43,4342,5,,,,1518.85,0
11835140,12:52:23,12:52:23,4343,6,,,,1738.04,0
11835140,12:53:03,12:53:03,4344,7,,,,1944.26,0
11835140,12:53:35,12:53:35,4345,8,,,,2104.94,0
11835140,12:54:11,12:54:11,4346,9,,,,2321.05,0
11835140,12:54:39,12:54:39,4347,10,,,,2479.28,0
11835140,12:55:23,12:55:23,4348,11,,,,2728.27,0
11835140,12:55:57,12:55:57,4349,12,,,,2933.11,0
11835140,12:56:29,12:56:29,4350,13,,,,3106.05,0
11835140,12:57:16,12:57:16,4351,14,,,,3336.23,0
11835140,12:57:37,12:57:37,4352,15,,,,3482.41,0
11835140,12:58:20,12:58:20,4353,16,,,,3712.32,0
11835140,12:59:06,12:59:06,1176,17,,,,3992.64,0
11835140,13:00:00,13:00:00,4354,18,,,,4297.43,
11835140,13:02:00,13:02:00,4355,19,,,,4929.7,
11835140,13:02:14,13:02:14,4356,20,,,,5020.77,0
11835140,13:02:58,13:02:58,4357,21,,,,5267.4,0
11835140,13:03:25,13:03:25,4358,22,,,,5433.34,0
11835140,13:04:11,13:04:11,4359,23,,,,5747.68,0
11835140,13:04:39,13:04:39,4360,24,,,,5926.98,0
11835140,13:05:18,13:05:18,4361,25,,,,6226.75,0
11835140,13:05:54,13:05:54,1229,26,,,,6464.74,0
11835140,13:06:26,13:06:26,10386,27,,,,6695.68,0
11835140,13:07:00,13:07:00,4362,28,,,,6910.73,
11835140,13:07:32,13:07:32,4363,29,,,,7088.75,0
11835140,13:08:18,13:08:18,4364,30,,,,7321.33,0
11835140,13:08:49,13:08:49,4365,31,,,,7517.94,0
11835140,13:09:11,13:09:11,4366,32,,,,7641.12,0
11835140,13:09:55,13:09:55,9878,33,,,,7802.53,0
11835140,13:10:17,13:10:17,4367,34,,,,7950.1,0
11835140,13:10:34,13:10:34,4368,35,,,,8044.46,0
11835140,13:11:16,13:11:16,4369,36,,,,8318.67,0
11835140,13:12:00,13:12:00,4370,37,,,,8530.95,
11835140,13:13:26,13:13:26,4371,38,,,,8818.73,0
11835140,13:14:08,13:14:08,4448,39,,,,9046.14,0
11835140,13:14:30,13:14:30,4449,40,,,,9173.02,0
11835140,13:15:22,13:15:22,4376,41,,,,9483.97,0
11835140,13:15:51,13:15:51,8064,42,,,,9663.01,0
11835140,13:16:58,13:16:58,427,43,,,,9919.85,0
11835140,13:18:00,13:18:00,428,44,,,,10204.06,
11835140,13:22:14,13:22:14,430,45,,,,10941.32,0
11835140,13:23:09,13:23:09,9578,46,,,,11160.68,0
11835140,13:24:50,13:24:50,432,47,,,,11415.1,0
11835140,13:27:20,13:27:20,433,48,,,,11859.75,0
11835140,13:28:19,13:28:19,434,49,,,,12059.96,0
11835140,13:29:25,13:29:25,435,50,,,,12272.95,0
11835140,13:30:21,13:30:21,10734,51,,,,12479.69,0
11835140,13:31:00,13:31:00,9833,52,,1,,12626.55,
1214020,07:16:00,07:16:00,10017,1,,,1,0,
1214020,07:18:01,07:18:01,4339,2,,,,820.42,0
1214020,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214020,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214020,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214020,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214020,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214020,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214020,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214020,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214020,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214020,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214020,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214020,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214020,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214020,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214020,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214020,07:29:00,07:29:00,4354,18,,,,4297.43,
1214020,07:32:00,07:32:00,4355,19,,,,4929.7,
1214020,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214020,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214020,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214020,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214020,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214020,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214020,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214020,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214020,07:38:00,07:38:00,4362,28,,,,6910.73,
1214020,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214020,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214020,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214020,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214020,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214020,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214020,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214020,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214020,07:42:00,07:42:00,4370,37,,,,8530.95,
1214020,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214020,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214020,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214020,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214020,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214020,07:48:37,07:48:37,427,43,,,,9919.85,0
1214020,07:50:00,07:50:00,428,44,,,,10204.06,
1214020,07:53:35,07:53:35,430,45,,,,10941.32,0
1214020,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214020,07:55:47,07:55:47,432,47,,,,11415.1,0
1214020,07:57:54,07:57:54,433,48,,,,11859.75,0
1214020,07:58:44,07:58:44,434,49,,,,12059.96,0
1214020,07:59:40,07:59:40,435,50,,,,12272.95,0
1214020,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214020,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214030,07:16:00,07:16:00,10017,1,,,1,0,
1214030,07:18:01,07:18:01,4339,2,,,,820.42,0
1214030,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214030,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214030,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214030,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214030,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214030,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214030,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214030,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214030,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214030,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214030,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214030,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214030,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214030,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214030,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214030,07:29:00,07:29:00,4354,18,,,,4297.43,
1214030,07:32:00,07:32:00,4355,19,,,,4929.7,
1214030,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214030,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214030,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214030,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214030,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214030,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214030,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214030,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214030,07:38:00,07:38:00,4362,28,,,,6910.73,
1214030,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214030,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214030,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214030,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214030,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214030,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214030,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214030,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214030,07:42:00,07:42:00,4370,37,,,,8530.95,
1214030,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214030,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214030,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214030,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214030,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214030,07:48:37,07:48:37,427,43,,,,9919.85,0
1214030,07:50:00,07:50:00,428,44,,,,10204.06,
1214030,07:53:35,07:53:35,430,45,,,,10941.32,0
1214030,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214030,07:55:47,07:55:47,432,47,,,,11415.1,0
1214030,07:57:54,07:57:54,433,48,,,,11859.75,0
1214030,07:58:44,07:58:44,434,49,,,,12059.96,0
1214030,07:59:40,07:59:40,435,50,,,,12272.95,0
1214030,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214030,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214040,07:16:00,07:16:00,10017,1,,,1,0,
1214040,07:18:01,07:18:01,4339,2,,,,820.42,0
1214040,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214040,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214040,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214040,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214040,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214040,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214040,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214040,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214040,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214040,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214040,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214040,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214040,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214040,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214040,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214040,07:29:00,07:29:00,4354,18,,,,4297.43,
1214040,07:32:00,07:32:00,4355,19,,,,4929.7,
1214040,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214040,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214040,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214040,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214040,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214040,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214040,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214040,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214040,07:38:00,07:38:00,4362,28,,,,6910.73,
1214040,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214040,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214040,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214040,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214040,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214040,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214040,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214040,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214040,07:42:00,07:42:00,4370,37,,,,8530.95,
1214040,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214040,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214040,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214040,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214040,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214040,07:48:37,07:48:37,427,43,,,,9919.85,0
1214040,07:50:00,07:50:00,428,44,,,,10204.06,
1214040,07:53:35,07:53:35,430,45,,,,10941.32,0
1214040,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214040,07:55:47,07:55:47,432,47,,,,11415.1,0
1214040,07:57:54,07:57:54,433,48,,,,11859.75,0
1214040,07:58:44,07:58:44,434,49,,,,12059.96,0
1214040,07:59:40,07:59:40,435,50,,,,12272.95,0
1214040,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214040,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214050,07:16:00,07:16:00,10017,1,,,1,0,
1214050,07:18:01,07:18:01,4339,2,,,,820.42,0
1214050,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214050,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214050,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214050,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214050,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214050,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214050,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214050,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214050,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214050,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214050,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214050,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214050,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214050,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214050,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214050,07:29:00,07:29:00,4354,18,,,,4297.43,
1214050,07:32:00,07:32:00,4355,19,,,,4929.7,
1214050,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214050,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214050,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214050,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214050,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214050,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214050,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214050,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214050,07:38:00,07:38:00,4362,28,,,,6910.73,
1214050,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214050,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214050,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214050,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214050,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214050,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214050,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214050,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214050,07:42:00,07:42:00,4370,37,,,,8530.95,
1214050,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214050,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214050,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214050,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214050,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214050,07:48:37,07:48:37,427,43,,,,9919.85,0
1214050,07:50:00,07:50:00,428,44,,,,10204.06,
1214050,07:53:35,07:53:35,430,45,,,,10941.32,0
1214050,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214050,07:55:47,07:55:47,432,47,,,,11415.1,0
1214050,07:57:54,07:57:54,433,48,,,,11859.75,0
1214050,07:58:44,07:58:44,434,49,,,,12059.96,0
1214050,07:59:40,07:59:40,435,50,,,,12272.95,0
1214050,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214050,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214060,07:16:00,07:16:00,10017,1,,,1,0,
1214060,07:18:01,07:18:01,4339,2,,,,820.42,0
1214060,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214060,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214060,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214060,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214060,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214060,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214060,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214060,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214060,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214060,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214060,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214060,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214060,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214060,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214060,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214060,07:29:00,07:29:00,4354,18,,,,4297.43,
1214060,07:32:00,07:32:00,4355,19,,,,4929.7,
1214060,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214060,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214060,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214060,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214060,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214060,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214060,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214060,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214060,07:38:00,07:38:00,4362,28,,,,6910.73,
1214060,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214060,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214060,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214060,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214060,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214060,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214060,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214060,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214060,07:42:00,07:42:00,4370,37,,,,8530.95,
1214060,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214060,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214060,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214060,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214060,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214060,07:48:37,07:48:37,427,43,,,,9919.85,0
1214060,07:50:00,07:50:00,428,44,,,,10204.06,
1214060,07:53:35,07:53:35,430,45,,,,10941.32,0
1214060,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214060,07:55:47,07:55:47,432,47,,,,11415.1,0
1214060,07:57:54,07:57:54,433,48,,,,11859.75,0
1214060,07:58:44,07:58:44,434,49,,,,12059.96,0
1214060,07:59:40,07:59:40,435,50,,,,12272.95,0
1214060,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214060,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214090,07:16:00,07:16:00,10017,1,,,1,0,
1214090,07:18:01,07:18:01,4339,2,,,,820.42,0
1214090,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214090,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214090,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214090,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214090,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214090,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214090,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214090,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214090,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214090,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214090,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214090,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214090,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214090,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214090,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214090,07:29:00,07:29:00,4354,18,,,,4297.43,
1214090,07:32:00,07:32:00,4355,19,,,,4929.7,
1214090,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214090,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214090,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214090,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214090,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214090,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214090,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214090,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214090,07:38:00,07:38:00,4362,28,,,,6910.73,
1214090,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214090,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214090,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214090,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214090,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214090,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214090,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214090,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214090,07:42:00,07:42:00,4370,37,,,,8530.95,
1214090,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214090,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214090,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214090,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214090,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214090,07:48:37,07:48:37,427,43,,,,9919.85,0
1214090,07:50:00,07:50:00,428,44,,,,10204.06,
1214090,07:53:35,07:53:35,430,45,,,,10941.32,0
1214090,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214090,07:55:47,07:55:47,432,47,,,,11415.1,0
1214090,07:57:54,07:57:54,433,48,,,,11859.75,0
1214090,07:58:44,07:58:44,434,49,,,,12059.96,0
1214090,07:59:40,07:59:40,435,50,,,,12272.95,0
1214090,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214090,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214100,07:16:00,07:16:00,10017,1,,,1,0,
1214100,07:18:01,07:18:01,4339,2,,,,820.42,0
1214100,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214100,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214100,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214100,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214100,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214100,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214100,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214100,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214100,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214100,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214100,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214100,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214100,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214100,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214100,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214100,07:29:00,07:29:00,4354,18,,,,4297.43,
1214100,07:32:00,07:32:00,4355,19,,,,4929.7,
1214100,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214100,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214100,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214100,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214100,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214100,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214100,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214100,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214100,07:38:00,07:38:00,4362,28,,,,6910.73,
1214100,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214100,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214100,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214100,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214100,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214100,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214100,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214100,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214100,07:42:00,07:42:00,4370,37,,,,8530.95,
1214100,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214100,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214100,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214100,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214100,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214100,07:48:37,07:48:37,427,43,,,,9919.85,0
1214100,07:50:00,07:50:00,428,44,,,,10204.06,
1214100,07:53:35,07:53:35,430,45,,,,10941.32,0
1214100,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214100,07:55:47,07:55:47,432,47,,,,11415.1,0
1214100,07:57:54,07:57:54,433,48,,,,11859.75,0
1214100,07:58:44,07:58:44,434,49,,,,12059.96,0
1214100,07:59:40,07:59:40,435,50,,,,12272.95,0
1214100,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214100,08:01:00,08:01:00,9833,52,,1,,12626.55,
1214110,07:16:00,07:16:00,10017,1,,,1,0,
1214110,07:18:01,07:18:01,4339,2,,,,820.42,0
1214110,07:18:36,07:18:36,4340,3,,,,1017.88,0
1214110,07:19:17,07:19:17,4341,4,,,,1273.52,0
1214110,07:20:01,07:20:01,4342,5,,,,1518.85,0
1214110,07:20:45,07:20:45,4343,6,,,,1738.04,0
1214110,07:21:29,07:21:29,4344,7,,,,1944.26,0
1214110,07:22:03,07:22:03,4345,8,,,,2104.94,0
1214110,07:22:42,07:22:42,4346,9,,,,2321.05,0
1214110,07:23:12,07:23:12,4347,10,,,,2479.28,0
1214110,07:24:00,07:24:00,4348,11,,,,2728.27,0
1214110,07:24:37,07:24:37,4349,12,,,,2933.11,0
1214110,07:25:12,07:25:12,4350,13,,,,3106.05,0
1214110,07:26:02,07:26:02,4351,14,,,,3336.23,0
1214110,07:26:25,07:26:25,4352,15,,,,3482.41,0
1214110,07:27:11,07:27:11,4353,16,,,,3712.32,0
1214110,07:28:02,07:28:02,1176,17,,,,3992.64,0
1214110,07:29:00,07:29:00,4354,18,,,,4297.43,
1214110,07:32:00,07:32:00,4355,19,,,,4929.7,
1214110,07:32:17,07:32:17,4356,20,,,,5020.77,0
1214110,07:33:10,07:33:10,4357,21,,,,5267.4,0
1214110,07:33:42,07:33:42,4358,22,,,,5433.34,0
1214110,07:34:37,07:34:37,4359,23,,,,5747.68,0
1214110,07:35:11,07:35:11,4360,24,,,,5926.98,0
1214110,07:35:58,07:35:58,4361,25,,,,6226.75,0
1214110,07:36:41,07:36:41,1229,26,,,,6464.74,0
1214110,07:37:19,07:37:19,10386,27,,,,6695.68,0
1214110,07:38:00,07:38:00,4362,28,,,,6910.73,
1214110,07:38:26,07:38:26,4363,29,,,,7088.75,0
1214110,07:39:03,07:39:03,4364,30,,,,7321.33,0
1214110,07:39:27,07:39:27,4365,31,,,,7517.94,0
1214110,07:39:45,07:39:45,4366,32,,,,7641.12,0
1214110,07:40:20,07:40:20,9878,33,,,,7802.53,0
1214110,07:40:37,07:40:37,4367,34,,,,7950.1,0
1214110,07:40:51,07:40:51,4368,35,,,,8044.46,0
1214110,07:41:24,07:41:24,4369,36,,,,8318.67,0
1214110,07:42:00,07:42:00,4370,37,,,,8530.95,
1214110,07:43:55,07:43:55,4371,38,,,,8818.73,0
1214110,07:44:50,07:44:50,4448,39,,,,9046.14,0
1214110,07:45:20,07:45:20,4449,40,,,,9173.02,0
1214110,07:46:29,07:46:29,4376,41,,,,9483.97,0
1214110,07:47:09,07:47:09,8064,42,,,,9663.01,0
1214110,07:48:37,07:48:37,427,43,,,,9919.85,0
1214110,07:50:00,07:50:00,428,44,,,,10204.06,
1214110,07:53:35,07:53:35,430,45,,,,10941.32,0
1214110,07:54:22,07:54:22,9578,46,,,,11160.68,0
1214110,07:55:47,07:55:47,432,47,,,,11415.1,0
1214110,07:57:54,07:57:54,433,48,,,,11859.75,0
1214110,07:58:44,07:58:44,434,49,,,,12059.96,0
1214110,07:59:40,07:59:40,435,50,,,,12272.95,0
1214110,08:00:27,08:00:27,10734,51,,,,12479.69,0
1214110,08:01:00,08:01:00,9833,52,,1,,12626.55,
12150010,12:16:00,12:16:00,10017,1,,,1,0,
12150010,12:17:52,12:17:52,4339,2,,,,820.42,0
12150010,12:18:24,12:18:24,4340,3,,,,1017.88,0
12150010,12:19:02,12:19:02,4341,4,,,,1273.52,0
12150010,12:19:43,12:19:43,4342,5,,,,1518.85,0
12150010,12:20:23,12:20:23,4343,6,,,,1738.04,0
12150010,12:21:03,12:21:03,4344,7,,,,1944.26,0
12150010,12:21:35,12:21:35,4345,8,,,,2104.94,0
12150010,12:22:11,12:22:11,4346,9,,,,2321.05,0
12150010,12:22:39,12:22:39,4347,10,,,,2479.28,0
12150010,12:23:23,12:23:23,4348,11,,,,2728.27,0
12150010,12:23:57,12:23:57,4349,12,,,,2933.11,0
12150010,12:24:29,12:24:29,4350,13,,,,3106.05,0
12150010,12:25:16,12:25:16,4351,14,,,,3336.23,0
12150010,12:25:37,12:25:37,4352,15,,,,3482.41,0
12150010,12:26:20,12:26:20,4353,16,,,,3712.32,0
12150010,12:27:06,12:27:06,1176,17,,,,3992.64,0
12150010,12:28:00,12:28:00,4354,18,,,,4297.43,
12150010,12:30:00,12:30:00,4355,19,,,,4929.7,
12150010,12:30:14,12:30:14,4356,20,,,,5020.77,0
12150010,12:30:58,12:30:58,4357,21,,,,5267.4,0
12150010,12:31:25,12:31:25,4358,22,,,,5433.34,0
12150010,12:32:11,12:32:11,4359,23,,,,5747.68,0
12150010,12:32:39,12:32:39,4360,24,,,,5926.98,0
12150010,12:33:18,12:33:18,4361,25,,,,6226.75,0
12150010,12:33:54,12:33:54,1229,26,,,,6464.74,0
12150010,12:34:26,12:34:26,10386,27,,,,6695.68,0
12150010,12:35:00,12:35:00,4362,28,,,,6910.73,
12150010,12:35:32,12:35:32,4363,29,,,,7088.75,0
12150010,12:36:18,12:36:18,4364,30,,,,7321.33,0
12150010,12:36:49,12:36:49,4365,31,,,,7517.94,0
12150010,12:37:11,12:37:11,4366,32,,,,7641.12,0
12150010,12:37:55,12:37:55,9878,33,,,,7802.53,0
12150010,12:38:17,12:38:17,4367,34,,,,7950.1,0
12150010,12:38:34,12:38:34,4368,35,,,,8044.46,0
12150010,12:39:16,12:39:16,4369,36,,,,8318.67,0
12150010,12:40:00,12:40:00,4370,37,,,,8530.95,
12150010,12:41:26,12:41:26,4371,38,,,,8818.73,0
12150010,12:42:08,12:42:08,4448,39,,,,9046.14,0
12150010,12:42:30,12:42:30,4449,40,,,,9173.02,0
12150010,12:43:22,12:43:22,4376,41,,,,9483.97,0
12150010,12:43:51,12:43:51,8064,42,,,,9663.01,0
12150010,12:44:58,12:44:58,427,43,,,,9919.85,0
12150010,12:46:00,12:46:00,428,44,,,,10204.06,
12150010,12:50:14,12:50:14,430,45,,,,10941.32,0
12150010,12:51:09,12:51:09,9578,46,,,,11160.68,0
12150010,12:52:50,12:52:50,432,47,,,,11415.1,0
12150010,12:55:20,12:55:20,433,48,,,,11859.75,0
12150010,12:56:19,12:56:19,434,49,,,,12059.96,0
12150010,12:57:25,12:57:25,435,50,,,,12272.95,0
12150010,12:58:21,12:58:21,10734,51,,,,12479.69,0
12150010,12:59:00,12:59:00,9833,52,,1,,12626.55,
12150080,12:16:00,12:16:00,10017,1,,,1,0,
12150080,12:17:52,12:17:52,4339,2,,,,820.42,0
12150080,12:18:24,12:18:24,4340,3,,,,1017.88,0
12150080,12:19:02,12:19:02,4341,4,,,,1273.52,0
12150080,12:19:43,12:19:43,4342,5,,,,1518.85,0
12150080,12:20:23,12:20:23,4343,6,,,,1738.04,0
12150080,12:21:03,12:21:03,4344,7,,,,1944.26,0
12150080,12:21:35,12:21:35,4345,8,,,,2104.94,0
12150080,12:22:11,12:22:11,4346,9,,,,2321.05,0
12150080,12:22:39,12:22:39,4347,10,,,,2479.28,0
12150080,12:23:23,12:23:23,4348,11,,,,2728.27,0
12150080,12:23:57,12:23:57,4349,12,,,,2933.11,0
12150080,12:24:29,12:24:29,4350,13,,,,3106.05,0
12150080,12:25:16,12:25:16,4351,14,,,,3336.23,0
12150080,12:25:37,12:25:37,4352,15,,,,3482.41,0
12150080,12:26:20,12:26:20,4353,16,,,,3712.32,0
12150080,12:27:06,12:27:06,1176,17,,,,3992.64,0
12150080,12:28:00,12:28:00,4354,18,,,,4297.43,
12150080,12:30:00,12:30:00,4355,19,,,,4929.7,
12150080,12:30:14,12:30:14,4356,20,,,,5020.77,0
12150080,12:30:58,12:30:58,4357,21,,,,5267.4,0
12150080,12:31:25,12:31:25,4358,22,,,,5433.34,0
12150080,12:32:11,12:32:11,4359,23,,,,5747.68,0
12150080,12:32:39,12:32:39,4360,24,,,,5926.98,0
12150080,12:33:18,12:33:18,4361,25,,,,6226.75,0
12150080,12:33:54,12:33:54,1229,26,,,,6464.74,0
12150080,12:34:26,12:34:26,10386,27,,,,6695.68,0
12150080,12:35:00,12:35:00,4362,28,,,,6910.73,
12150080,12:35:32,12:35:32,4363,29,,,,7088.75,0
12150080,12:36:18,12:36:18,4364,30,,,,7321.33,0
12150080,12:36:49,12:36:49,4365,31,,,,7517.94,0
12150080,12:37:11,12:37:11,4366,32,,,,7641.12,0
12150080,12:37:55,12:37:55,9878,33,,,,7802.53,0
12150080,12:38:17,12:38:17,4367,34,,,,7950.1,0
12150080,12:38:34,12:38:34,4368,35,,,,8044.46,0
12150080,12:39:16,12:39:16,4369,36,,,,8318.67,0
12150080,12:40:00,12:40:00,4370,37,,,,8530.95,
12150080,12:41:26,12:41:26,4371,38,,,,8818.73,0
12150080,12:42:08,12:42:08,4448,39,,,,9046.14,0
12150080,12:42:30,12:42:30,4449,40,,,,9173.02,0
12150080,12:43:22,12:43:22,4376,41,,,,9483.97,0
12150080,12:43:51,12:43:51,8064,42,,,,9663.01,0
12150080,12:44:58,12:44:58,427,43,,,,9919.85,0
12150080,12:46:00,12:46:00,428,44,,,,10204.06,
12150080,12:50:14,12:50:14,430,45,,,,10941.32,0
12150080,12:51:09,12:51:09,9578,46,,,,11160.68,0
12150080,12:52:50,12:52:50,432,47,,,,11415.1,0
12150080,12:55:20,12:55:20,433,48,,,,11859.75,0
12150080,12:56:19,12:56:19,434,49,,,,12059.96,0
12150080,12:57:25,12:57:25,435,50,,,,12272.95,0
12150080,12:58:21,12:58:21,10734,51,,,,12479.69,0
12150080,12:59:00,12:59:00,9833,52,,1,,12626.55,
12150130,12:16:00,12:16:00,10017,1,,,1,0,
12150130,12:17:52,12:17:52,4339,2,,,,820.42,0
12150130,12:18:24,12:18:24,4340,3,,,,1017.88,0
12150130,12:19:02,12:19:02,4341,4,,,,1273.52,0
12150130,12:19:43,12:19:43,4342,5,,,,1518.85,0
12150130,12:20:23,12:20:23,4343,6,,,,1738.04,0
12150130,12:21:03,12:21:03,4344,7,,,,1944.26,0
12150130,12:21:35,12:21:35,4345,8,,,,2104.94,0
12150130,12:22:11,12:22:11,4346,9,,,,2321.05,0
12150130,12:22:39,12:22:39,4347,10,,,,2479.28,0
12150130,12:23:23,12:23:23,4348,11,,,,2728.27,0
12150130,12:23:57,12:23:57,4349,12,,,,2933.11,0
12150130,12:24:29,12:24:29,4350,13,,,,3106.05,0
12150130,12:25:16,12:25:16,4351,14,,,,3336.23,0
12150130,12:25:37,12:25:37,4352,15,,,,3482.41,0
12150130,12:26:20,12:26:20,4353,16,,,,3712.32,0
12150130,12:27:06,12:27:06,1176,17,,,,3992.64,0
12150130,12:28:00,12:28:00,4354,18,,,,4297.43,
12150130,12:30:00,12:30:00,4355,19,,,,4929.7,
12150130,12:30:14,12:30:14,4356,20,,,,5020.77,0
12150130,12:30:58,12:30:58,4357,21,,,,5267.4,0
12150130,12:31:25,12:31:25,4358,22,,,,5433.34,0
12150130,12:32:11,12:32:11,4359,23,,,,5747.68,0
12150130,12:32:39,12:32:39,4360,24,,,,5926.98,0
12150130,12:33:18,12:33:18,4361,25,,,,6226.75,0
12150130,12:33:54,12:33:54,1229,26,,,,6464.74,0
12150130,12:34:26,12:34:26,10386,27,,,,6695.68,0
12150130,12:35:00,12:35:00,4362,28,,,,6910.73,
12150130,12:35:32,12:35:32,4363,29,,,,7088.75,0
12150130,12:36:18,12:36:18,4364,30,,,,7321.33,0
12150130,12:36:49,12:36:49,4365,31,,,,7517.94,0
12150130,12:37:11,12:37:11,4366,32,,,,7641.12,0
12150130,12:37:55,12:37:55,9878,33,,,,7802.53,0
12150130,12:38:17,12:38:17,4367,34,,,,7950.1,0
12150130,12:38:34,12:38:34,4368,35,,,,8044.46,0
12150130,12:39:16,12:39:16,4369,36,,,,8318.67,0
12150130,12:40:00,12:40:00,4370,37,,,,8530.95,
12150130,12:41:26,12:41:26,4371,38,,,,8818.73,0
12150130,12:42:08,12:42:08,4448,39,,,,9046.14,0
12150130,12:42:30,12:42:30,4449,40,,,,9173.02,0
12150130,12:43:22,12:43:22,4376,41,,,,9483.97,0
12150130,12:43:51,12:43:51,8064,42,,,,9663.01,0
12150130,12:44:58,12:44:58,427,43,,,,9919.85,0
12150130,12:46:00,12:46:00,428,44,,,,10204.06,
12150130,12:50:14,12:50:14,430,45,,,,10941.32,0
12150130,12:51:09,12:51:09,9578,46,,,,11160.68,0
12150130,12:52:50,12:52:50,432,47,,,,11415.1,0
12150130,12:55:20,12:55:20,433,48,,,,11859.75,0
12150130,12:56:19,12:56:19,434,49,,,,12059.96,0
12150130,12:57:25,12:57:25,435,50,,,,12272.95,0
12150130,12:58:21,12:58:21,10734,51,,,,12479.69,0
12150130,12:59:00,12:59:00,9833,52,,1,,12626.55,
1229010,17:46:00,17:46:00,10017,1,,,1,0,
1229010,17:48:01,17:48:01,4339,2,,,,820.42,0
1229010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1229010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1229010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1229010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1229010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1229010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1229010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1229010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1229010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1229010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1229010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1229010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1229010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1229010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1229010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1229010,17:59:00,17:59:00,4354,18,,,,4297.43,
1229010,18:01:00,18:01:00,4355,19,,,,4929.7,
1229010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1229010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1229010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1229010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1229010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1229010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1229010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1229010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1229010,18:06:00,18:06:00,4362,28,,,,6910.73,
1229010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1229010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1229010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1229010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1229010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1229010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1229010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1229010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1229010,18:11:00,18:11:00,4370,37,,,,8530.95,
1229010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1229010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1229010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1229010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1229010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1229010,18:15:58,18:15:58,427,43,,,,9919.85,0
1229010,18:17:00,18:17:00,428,44,,,,10204.06,
1229010,18:21:14,18:21:14,430,45,,,,10941.32,0
1229010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1229010,18:23:50,18:23:50,432,47,,,,11415.1,0
1229010,18:26:20,18:26:20,433,48,,,,11859.75,0
1229010,18:27:19,18:27:19,434,49,,,,12059.96,0
1229010,18:28:25,18:28:25,435,50,,,,12272.95,0
1229010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1229010,18:30:00,18:30:00,9833,52,,1,,12626.55,
1229080,17:46:00,17:46:00,10017,1,,,1,0,
1229080,17:48:01,17:48:01,4339,2,,,,820.42,0
1229080,17:48:36,17:48:36,4340,3,,,,1017.88,0
1229080,17:49:17,17:49:17,4341,4,,,,1273.52,0
1229080,17:50:01,17:50:01,4342,5,,,,1518.85,0
1229080,17:50:45,17:50:45,4343,6,,,,1738.04,0
1229080,17:51:29,17:51:29,4344,7,,,,1944.26,0
1229080,17:52:03,17:52:03,4345,8,,,,2104.94,0
1229080,17:52:42,17:52:42,4346,9,,,,2321.05,0
1229080,17:53:12,17:53:12,4347,10,,,,2479.28,0
1229080,17:54:00,17:54:00,4348,11,,,,2728.27,0
1229080,17:54:37,17:54:37,4349,12,,,,2933.11,0
1229080,17:55:12,17:55:12,4350,13,,,,3106.05,0
1229080,17:56:02,17:56:02,4351,14,,,,3336.23,0
1229080,17:56:25,17:56:25,4352,15,,,,3482.41,0
1229080,17:57:11,17:57:11,4353,16,,,,3712.32,0
1229080,17:58:02,17:58:02,1176,17,,,,3992.64,0
1229080,17:59:00,17:59:00,4354,18,,,,4297.43,
1229080,18:01:00,18:01:00,4355,19,,,,4929.7,
1229080,18:01:14,18:01:14,4356,20,,,,5020.77,0
1229080,18:01:58,18:01:58,4357,21,,,,5267.4,0
1229080,18:02:25,18:02:25,4358,22,,,,5433.34,0
1229080,18:03:11,18:03:11,4359,23,,,,5747.68,0
1229080,18:03:39,18:03:39,4360,24,,,,5926.98,0
1229080,18:04:18,18:04:18,4361,25,,,,6226.75,0
1229080,18:04:54,18:04:54,1229,26,,,,6464.74,0
1229080,18:05:26,18:05:26,10386,27,,,,6695.68,0
1229080,18:06:00,18:06:00,4362,28,,,,6910.73,
1229080,18:06:32,18:06:32,4363,29,,,,7088.75,0
1229080,18:07:18,18:07:18,4364,30,,,,7321.33,0
1229080,18:07:49,18:07:49,4365,31,,,,7517.94,0
1229080,18:08:11,18:08:11,4366,32,,,,7641.12,0
1229080,18:08:55,18:08:55,9878,33,,,,7802.53,0
1229080,18:09:17,18:09:17,4367,34,,,,7950.1,0
1229080,18:09:34,18:09:34,4368,35,,,,8044.46,0
1229080,18:10:16,18:10:16,4369,36,,,,8318.67,0
1229080,18:11:00,18:11:00,4370,37,,,,8530.95,
1229080,18:12:26,18:12:26,4371,38,,,,8818.73,0
1229080,18:13:08,18:13:08,4448,39,,,,9046.14,0
1229080,18:13:30,18:13:30,4449,40,,,,9173.02,0
1229080,18:14:22,18:14:22,4376,41,,,,9483.97,0
1229080,18:14:51,18:14:51,8064,42,,,,9663.01,0
1229080,18:15:58,18:15:58,427,43,,,,9919.85,0
1229080,18:17:00,18:17:00,428,44,,,,10204.06,
1229080,18:21:14,18:21:14,430,45,,,,10941.32,0
1229080,18:22:09,18:22:09,9578,46,,,,11160.68,0
1229080,18:23:50,18:23:50,432,47,,,,11415.1,0
1229080,18:26:20,18:26:20,433,48,,,,11859.75,0
1229080,18:27:19,18:27:19,434,49,,,,12059.96,0
1229080,18:28:25,18:28:25,435,50,,,,12272.95,0
1229080,18:29:21,18:29:21,10734,51,,,,12479.69,0
1229080,18:30:00,18:30:00,9833,52,,1,,12626.55,
1229130,17:46:00,17:46:00,10017,1,,,1,0,
1229130,17:48:01,17:48:01,4339,2,,,,820.42,0
1229130,17:48:36,17:48:36,4340,3,,,,1017.88,0
1229130,17:49:17,17:49:17,4341,4,,,,1273.52,0
1229130,17:50:01,17:50:01,4342,5,,,,1518.85,0
1229130,17:50:45,17:50:45,4343,6,,,,1738.04,0
1229130,17:51:29,17:51:29,4344,7,,,,1944.26,0
1229130,17:52:03,17:52:03,4345,8,,,,2104.94,0
1229130,17:52:42,17:52:42,4346,9,,,,2321.05,0
1229130,17:53:12,17:53:12,4347,10,,,,2479.28,0
1229130,17:54:00,17:54:00,4348,11,,,,2728.27,0
1229130,17:54:37,17:54:37,4349,12,,,,2933.11,0
1229130,17:55:12,17:55:12,4350,13,,,,3106.05,0
1229130,17:56:02,17:56:02,4351,14,,,,3336.23,0
1229130,17:56:25,17:56:25,4352,15,,,,3482.41,0
1229130,17:57:11,17:57:11,4353,16,,,,3712.32,0
1229130,17:58:02,17:58:02,1176,17,,,,3992.64,0
1229130,17:59:00,17:59:00,4354,18,,,,4297.43,
1229130,18:01:00,18:01:00,4355,19,,,,4929.7,
1229130,18:01:14,18:01:14,4356,20,,,,5020.77,0
1229130,18:01:58,18:01:58,4357,21,,,,5267.4,0
1229130,18:02:25,18:02:25,4358,22,,,,5433.34,0
1229130,18:03:11,18:03:11,4359,23,,,,5747.68,0
1229130,18:03:39,18:03:39,4360,24,,,,5926.98,0
1229130,18:04:18,18:04:18,4361,25,,,,6226.75,0
1229130,18:04:54,18:04:54,1229,26,,,,6464.74,0
1229130,18:05:26,18:05:26,10386,27,,,,6695.68,0
1229130,18:06:00,18:06:00,4362,28,,,,6910.73,
1229130,18:06:32,18:06:32,4363,29,,,,7088.75,0
1229130,18:07:18,18:07:18,4364,30,,,,7321.33,0
1229130,18:07:49,18:07:49,4365,31,,,,7517.94,0
1229130,18:08:11,18:08:11,4366,32,,,,7641.12,0
1229130,18:08:55,18:08:55,9878,33,,,,7802.53,0
1229130,18:09:17,18:09:17,4367,34,,,,7950.1,0
1229130,18:09:34,18:09:34,4368,35,,,,8044.46,0
1229130,18:10:16,18:10:16,4369,36,,,,8318.67,0
1229130,18:11:00,18:11:00,4370,37,,,,8530.95,
1229130,18:12:26,18:12:26,4371,38,,,,8818.73,0
1229130,18:13:08,18:13:08,4448,39,,,,9046.14,0
1229130,18:13:30,18:13:30,4449,40,,,,9173.02,0
1229130,18:14:22,18:14:22,4376,41,,,,9483.97,0
1229130,18:14:51,18:14:51,8064,42,,,,9663.01,0
1229130,18:15:58,18:15:58,427,43,,,,9919.85,0
1229130,18:17:00,18:17:00,428,44,,,,10204.06,
1229130,18:21:14,18:21:14,430,45,,,,10941.32,0
1229130,18:22:09,18:22:09,9578,46,,,,11160.68,0
1229130,18:23:50,18:23:50,432,47,,,,11415.1,0
1229130,18:26:20,18:26:20,433,48,,,,11859.75,0
1229130,18:27:19,18:27:19,434,49,,,,12059.96,0
1229130,18:28:25,18:28:25,435,50,,,,12272.95,0
1229130,18:29:21,18:29:21,10734,51,,,,12479.69,0
1229130,18:30:00,18:30:00,9833,52,,1,,12626.55,
12351140,16:48:00,16:48:00,10017,1,,,1,0,
12351140,16:50:01,16:50:01,4339,2,,,,820.42,0
12351140,16:50:36,16:50:36,4340,3,,,,1017.88,0
12351140,16:51:17,16:51:17,4341,4,,,,1273.52,0
12351140,16:52:01,16:52:01,4342,5,,,,1518.85,0
12351140,16:52:45,16:52:45,4343,6,,,,1738.04,0
12351140,16:53:29,16:53:29,4344,7,,,,1944.26,0
12351140,16:54:03,16:54:03,4345,8,,,,2104.94,0
12351140,16:54:42,16:54:42,4346,9,,,,2321.05,0
12351140,16:55:12,16:55:12,4347,10,,,,2479.28,0
12351140,16:56:00,16:56:00,4348,11,,,,2728.27,0
12351140,16:56:37,16:56:37,4349,12,,,,2933.11,0
12351140,16:57:12,16:57:12,4350,13,,,,3106.05,0
12351140,16:58:02,16:58:02,4351,14,,,,3336.23,0
12351140,16:58:25,16:58:25,4352,15,,,,3482.41,0
12351140,16:59:11,16:59:11,4353,16,,,,3712.32,0
12351140,17:00:02,17:00:02,1176,17,,,,3992.64,0
12351140,17:01:00,17:01:00,4354,18,,,,4297.43,
12351140,17:03:00,17:03:00,4355,19,,,,4929.7,
12351140,17:03:14,17:03:14,4356,20,,,,5020.77,0
12351140,17:03:58,17:03:58,4357,21,,,,5267.4,0
12351140,17:04:25,17:04:25,4358,22,,,,5433.34,0
12351140,17:05:11,17:05:11,4359,23,,,,5747.68,0
12351140,17:05:39,17:05:39,4360,24,,,,5926.98,0
12351140,17:06:18,17:06:18,4361,25,,,,6226.75,0
12351140,17:06:54,17:06:54,1229,26,,,,6464.74,0
12351140,17:07:26,17:07:26,10386,27,,,,6695.68,0
12351140,17:08:00,17:08:00,4362,28,,,,6910.73,
12351140,17:08:32,17:08:32,4363,29,,,,7088.75,0
12351140,17:09:18,17:09:18,4364,30,,,,7321.33,0
12351140,17:09:49,17:09:49,4365,31,,,,7517.94,0
12351140,17:10:11,17:10:11,4366,32,,,,7641.12,0
12351140,17:10:55,17:10:55,9878,33,,,,7802.53,0
12351140,17:11:17,17:11:17,4367,34,,,,7950.1,0
12351140,17:11:34,17:11:34,4368,35,,,,8044.46,0
12351140,17:12:16,17:12:16,4369,36,,,,8318.67,0
12351140,17:13:00,17:13:00,4370,37,,,,8530.95,
12351140,17:14:26,17:14:26,4371,38,,,,8818.73,0
12351140,17:15:08,17:15:08,4448,39,,,,9046.14,0
12351140,17:15:30,17:15:30,4449,40,,,,9173.02,0
12351140,17:16:22,17:16:22,4376,41,,,,9483.97,0
12351140,17:16:51,17:16:51,8064,42,,,,9663.01,0
12351140,17:17:58,17:17:58,427,43,,,,9919.85,0
12351140,17:19:00,17:19:00,428,44,,,,10204.06,
12351140,17:23:14,17:23:14,430,45,,,,10941.32,0
12351140,17:24:09,17:24:09,9578,46,,,,11160.68,0
12351140,17:25:50,17:25:50,432,47,,,,11415.1,0
12351140,17:28:20,17:28:20,433,48,,,,11859.75,0
12351140,17:29:19,17:29:19,434,49,,,,12059.96,0
12351140,17:30:25,17:30:25,435,50,,,,12272.95,0
12351140,17:31:21,17:31:21,10734,51,,,,12479.69,0
12351140,17:32:00,17:32:00,9833,52,,1,,12626.55,
12659140,15:18:00,15:18:00,10017,1,,,1,0,
12659140,15:20:01,15:20:01,4339,2,,,,820.42,0
12659140,15:20:36,15:20:36,4340,3,,,,1017.88,0
12659140,15:21:17,15:21:17,4341,4,,,,1273.52,0
12659140,15:22:01,15:22:01,4342,5,,,,1518.85,0
12659140,15:22:45,15:22:45,4343,6,,,,1738.04,0
12659140,15:23:29,15:23:29,4344,7,,,,1944.26,0
12659140,15:24:03,15:24:03,4345,8,,,,2104.94,0
12659140,15:24:42,15:24:42,4346,9,,,,2321.05,0
12659140,15:25:12,15:25:12,4347,10,,,,2479.28,0
12659140,15:26:00,15:26:00,4348,11,,,,2728.27,0
12659140,15:26:37,15:26:37,4349,12,,,,2933.11,0
12659140,15:27:12,15:27:12,4350,13,,,,3106.05,0
12659140,15:28:02,15:28:02,4351,14,,,,3336.23,0
12659140,15:28:25,15:28:25,4352,15,,,,3482.41,0
12659140,15:29:11,15:29:11,4353,16,,,,3712.32,0
12659140,15:30:02,15:30:02,1176,17,,,,3992.64,0
12659140,15:31:00,15:31:00,4354,18,,,,4297.43,
12659140,15:33:00,15:33:00,4355,19,,,,4929.7,
12659140,15:33:14,15:33:14,4356,20,,,,5020.77,0
12659140,15:33:58,15:33:58,4357,21,,,,5267.4,0
12659140,15:34:25,15:34:25,4358,22,,,,5433.34,0
12659140,15:35:11,15:35:11,4359,23,,,,5747.68,0
12659140,15:35:39,15:35:39,4360,24,,,,5926.98,0
12659140,15:36:18,15:36:18,4361,25,,,,6226.75,0
12659140,15:36:54,15:36:54,1229,26,,,,6464.74,0
12659140,15:37:26,15:37:26,10386,27,,,,6695.68,0
12659140,15:38:00,15:38:00,4362,28,,,,6910.73,
12659140,15:38:32,15:38:32,4363,29,,,,7088.75,0
12659140,15:39:18,15:39:18,4364,30,,,,7321.33,0
12659140,15:39:49,15:39:49,4365,31,,,,7517.94,0
12659140,15:40:11,15:40:11,4366,32,,,,7641.12,0
12659140,15:40:55,15:40:55,9878,33,,,,7802.53,0
12659140,15:41:17,15:41:17,4367,34,,,,7950.1,0
12659140,15:41:34,15:41:34,4368,35,,,,8044.46,0
12659140,15:42:16,15:42:16,4369,36,,,,8318.67,0
12659140,15:43:00,15:43:00,4370,37,,,,8530.95,
12659140,15:44:26,15:44:26,4371,38,,,,8818.73,0
12659140,15:45:08,15:45:08,4448,39,,,,9046.14,0
12659140,15:45:30,15:45:30,4449,40,,,,9173.02,0
12659140,15:46:22,15:46:22,4376,41,,,,9483.97,0
12659140,15:46:51,15:46:51,8064,42,,,,9663.01,0
12659140,15:47:58,15:47:58,427,43,,,,9919.85,0
12659140,15:49:00,15:49:00,428,44,,,,10204.06,
12659140,15:53:14,15:53:14,430,45,,,,10941.32,0
12659140,15:54:09,15:54:09,9578,46,,,,11160.68,0
12659140,15:55:50,15:55:50,432,47,,,,11415.1,0
12659140,15:58:20,15:58:20,433,48,,,,11859.75,0
12659140,15:59:19,15:59:19,434,49,,,,12059.96,0
12659140,16:00:25,16:00:25,435,50,,,,12272.95,0
12659140,16:01:21,16:01:21,10734,51,,,,12479.69,0
12659140,16:02:00,16:02:00,9833,52,,1,,12626.55,
13135020,20:20:00,20:20:00,10017,1,,,1,0,
13135020,20:22:01,20:22:01,4339,2,,,,820.42,0
13135020,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135020,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135020,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135020,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135020,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135020,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135020,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135020,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135020,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135020,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135020,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135020,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135020,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135020,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135020,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135020,20:33:00,20:33:00,4354,18,,,,4297.43,
13135020,20:35:00,20:35:00,4355,19,,,,4929.7,
13135020,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135020,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135020,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135020,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135020,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135020,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135020,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135020,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135020,20:40:00,20:40:00,4362,28,,,,6910.73,
13135020,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135020,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135020,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135020,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135020,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135020,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135020,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135020,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135020,20:45:00,20:45:00,4370,37,,,,8530.95,
13135020,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135020,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135020,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135020,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135020,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135020,20:49:58,20:49:58,427,43,,,,9919.85,0
13135020,20:51:00,20:51:00,428,44,,,,10204.06,
13135020,20:54:15,20:54:15,430,45,,,,10941.32,0
13135020,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135020,20:56:16,20:56:16,432,47,,,,11415.1,0
13135020,20:58:11,20:58:11,433,48,,,,11859.75,0
13135020,20:58:56,20:58:56,434,49,,,,12059.96,0
13135020,20:59:47,20:59:47,435,50,,,,12272.95,0
13135020,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135020,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135030,20:20:00,20:20:00,10017,1,,,1,0,
13135030,20:22:01,20:22:01,4339,2,,,,820.42,0
13135030,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135030,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135030,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135030,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135030,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135030,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135030,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135030,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135030,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135030,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135030,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135030,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135030,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135030,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135030,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135030,20:33:00,20:33:00,4354,18,,,,4297.43,
13135030,20:35:00,20:35:00,4355,19,,,,4929.7,
13135030,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135030,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135030,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135030,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135030,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135030,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135030,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135030,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135030,20:40:00,20:40:00,4362,28,,,,6910.73,
13135030,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135030,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135030,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135030,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135030,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135030,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135030,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135030,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135030,20:45:00,20:45:00,4370,37,,,,8530.95,
13135030,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135030,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135030,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135030,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135030,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135030,20:49:58,20:49:58,427,43,,,,9919.85,0
13135030,20:51:00,20:51:00,428,44,,,,10204.06,
13135030,20:54:15,20:54:15,430,45,,,,10941.32,0
13135030,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135030,20:56:16,20:56:16,432,47,,,,11415.1,0
13135030,20:58:11,20:58:11,433,48,,,,11859.75,0
13135030,20:58:56,20:58:56,434,49,,,,12059.96,0
13135030,20:59:47,20:59:47,435,50,,,,12272.95,0
13135030,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135030,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135040,20:20:00,20:20:00,10017,1,,,1,0,
13135040,20:22:01,20:22:01,4339,2,,,,820.42,0
13135040,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135040,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135040,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135040,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135040,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135040,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135040,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135040,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135040,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135040,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135040,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135040,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135040,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135040,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135040,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135040,20:33:00,20:33:00,4354,18,,,,4297.43,
13135040,20:35:00,20:35:00,4355,19,,,,4929.7,
13135040,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135040,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135040,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135040,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135040,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135040,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135040,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135040,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135040,20:40:00,20:40:00,4362,28,,,,6910.73,
13135040,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135040,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135040,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135040,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135040,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135040,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135040,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135040,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135040,20:45:00,20:45:00,4370,37,,,,8530.95,
13135040,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135040,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135040,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135040,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135040,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135040,20:49:58,20:49:58,427,43,,,,9919.85,0
13135040,20:51:00,20:51:00,428,44,,,,10204.06,
13135040,20:54:15,20:54:15,430,45,,,,10941.32,0
13135040,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135040,20:56:16,20:56:16,432,47,,,,11415.1,0
13135040,20:58:11,20:58:11,433,48,,,,11859.75,0
13135040,20:58:56,20:58:56,434,49,,,,12059.96,0
13135040,20:59:47,20:59:47,435,50,,,,12272.95,0
13135040,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135040,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135050,20:20:00,20:20:00,10017,1,,,1,0,
13135050,20:22:01,20:22:01,4339,2,,,,820.42,0
13135050,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135050,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135050,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135050,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135050,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135050,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135050,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135050,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135050,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135050,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135050,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135050,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135050,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135050,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135050,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135050,20:33:00,20:33:00,4354,18,,,,4297.43,
13135050,20:35:00,20:35:00,4355,19,,,,4929.7,
13135050,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135050,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135050,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135050,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135050,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135050,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135050,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135050,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135050,20:40:00,20:40:00,4362,28,,,,6910.73,
13135050,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135050,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135050,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135050,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135050,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135050,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135050,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135050,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135050,20:45:00,20:45:00,4370,37,,,,8530.95,
13135050,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135050,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135050,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135050,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135050,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135050,20:49:58,20:49:58,427,43,,,,9919.85,0
13135050,20:51:00,20:51:00,428,44,,,,10204.06,
13135050,20:54:15,20:54:15,430,45,,,,10941.32,0
13135050,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135050,20:56:16,20:56:16,432,47,,,,11415.1,0
13135050,20:58:11,20:58:11,433,48,,,,11859.75,0
13135050,20:58:56,20:58:56,434,49,,,,12059.96,0
13135050,20:59:47,20:59:47,435,50,,,,12272.95,0
13135050,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135050,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135060,20:20:00,20:20:00,10017,1,,,1,0,
13135060,20:22:01,20:22:01,4339,2,,,,820.42,0
13135060,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135060,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135060,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135060,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135060,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135060,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135060,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135060,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135060,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135060,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135060,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135060,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135060,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135060,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135060,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135060,20:33:00,20:33:00,4354,18,,,,4297.43,
13135060,20:35:00,20:35:00,4355,19,,,,4929.7,
13135060,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135060,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135060,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135060,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135060,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135060,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135060,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135060,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135060,20:40:00,20:40:00,4362,28,,,,6910.73,
13135060,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135060,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135060,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135060,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135060,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135060,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135060,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135060,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135060,20:45:00,20:45:00,4370,37,,,,8530.95,
13135060,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135060,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135060,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135060,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135060,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135060,20:49:58,20:49:58,427,43,,,,9919.85,0
13135060,20:51:00,20:51:00,428,44,,,,10204.06,
13135060,20:54:15,20:54:15,430,45,,,,10941.32,0
13135060,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135060,20:56:16,20:56:16,432,47,,,,11415.1,0
13135060,20:58:11,20:58:11,433,48,,,,11859.75,0
13135060,20:58:56,20:58:56,434,49,,,,12059.96,0
13135060,20:59:47,20:59:47,435,50,,,,12272.95,0
13135060,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135060,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135090,20:20:00,20:20:00,10017,1,,,1,0,
13135090,20:22:01,20:22:01,4339,2,,,,820.42,0
13135090,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135090,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135090,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135090,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135090,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135090,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135090,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135090,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135090,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135090,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135090,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135090,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135090,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135090,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135090,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135090,20:33:00,20:33:00,4354,18,,,,4297.43,
13135090,20:35:00,20:35:00,4355,19,,,,4929.7,
13135090,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135090,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135090,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135090,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135090,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135090,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135090,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135090,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135090,20:40:00,20:40:00,4362,28,,,,6910.73,
13135090,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135090,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135090,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135090,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135090,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135090,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135090,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135090,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135090,20:45:00,20:45:00,4370,37,,,,8530.95,
13135090,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135090,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135090,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135090,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135090,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135090,20:49:58,20:49:58,427,43,,,,9919.85,0
13135090,20:51:00,20:51:00,428,44,,,,10204.06,
13135090,20:54:15,20:54:15,430,45,,,,10941.32,0
13135090,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135090,20:56:16,20:56:16,432,47,,,,11415.1,0
13135090,20:58:11,20:58:11,433,48,,,,11859.75,0
13135090,20:58:56,20:58:56,434,49,,,,12059.96,0
13135090,20:59:47,20:59:47,435,50,,,,12272.95,0
13135090,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135090,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135100,20:20:00,20:20:00,10017,1,,,1,0,
13135100,20:22:01,20:22:01,4339,2,,,,820.42,0
13135100,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135100,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135100,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135100,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135100,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135100,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135100,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135100,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135100,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135100,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135100,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135100,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135100,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135100,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135100,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135100,20:33:00,20:33:00,4354,18,,,,4297.43,
13135100,20:35:00,20:35:00,4355,19,,,,4929.7,
13135100,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135100,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135100,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135100,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135100,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135100,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135100,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135100,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135100,20:40:00,20:40:00,4362,28,,,,6910.73,
13135100,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135100,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135100,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135100,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135100,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135100,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135100,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135100,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135100,20:45:00,20:45:00,4370,37,,,,8530.95,
13135100,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135100,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135100,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135100,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135100,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135100,20:49:58,20:49:58,427,43,,,,9919.85,0
13135100,20:51:00,20:51:00,428,44,,,,10204.06,
13135100,20:54:15,20:54:15,430,45,,,,10941.32,0
13135100,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135100,20:56:16,20:56:16,432,47,,,,11415.1,0
13135100,20:58:11,20:58:11,433,48,,,,11859.75,0
13135100,20:58:56,20:58:56,434,49,,,,12059.96,0
13135100,20:59:47,20:59:47,435,50,,,,12272.95,0
13135100,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135100,21:01:00,21:01:00,9833,52,,1,,12626.55,
13135110,20:20:00,20:20:00,10017,1,,,1,0,
13135110,20:22:01,20:22:01,4339,2,,,,820.42,0
13135110,20:22:36,20:22:36,4340,3,,,,1017.88,0
13135110,20:23:17,20:23:17,4341,4,,,,1273.52,0
13135110,20:24:01,20:24:01,4342,5,,,,1518.85,0
13135110,20:24:45,20:24:45,4343,6,,,,1738.04,0
13135110,20:25:29,20:25:29,4344,7,,,,1944.26,0
13135110,20:26:03,20:26:03,4345,8,,,,2104.94,0
13135110,20:26:42,20:26:42,4346,9,,,,2321.05,0
13135110,20:27:12,20:27:12,4347,10,,,,2479.28,0
13135110,20:28:00,20:28:00,4348,11,,,,2728.27,0
13135110,20:28:37,20:28:37,4349,12,,,,2933.11,0
13135110,20:29:12,20:29:12,4350,13,,,,3106.05,0
13135110,20:30:02,20:30:02,4351,14,,,,3336.23,0
13135110,20:30:25,20:30:25,4352,15,,,,3482.41,0
13135110,20:31:11,20:31:11,4353,16,,,,3712.32,0
13135110,20:32:02,20:32:02,1176,17,,,,3992.64,0
13135110,20:33:00,20:33:00,4354,18,,,,4297.43,
13135110,20:35:00,20:35:00,4355,19,,,,4929.7,
13135110,20:35:14,20:35:14,4356,20,,,,5020.77,0
13135110,20:35:58,20:35:58,4357,21,,,,5267.4,0
13135110,20:36:25,20:36:25,4358,22,,,,5433.34,0
13135110,20:37:11,20:37:11,4359,23,,,,5747.68,0
13135110,20:37:39,20:37:39,4360,24,,,,5926.98,0
13135110,20:38:18,20:38:18,4361,25,,,,6226.75,0
13135110,20:38:54,20:38:54,1229,26,,,,6464.74,0
13135110,20:39:26,20:39:26,10386,27,,,,6695.68,0
13135110,20:40:00,20:40:00,4362,28,,,,6910.73,
13135110,20:40:32,20:40:32,4363,29,,,,7088.75,0
13135110,20:41:18,20:41:18,4364,30,,,,7321.33,0
13135110,20:41:49,20:41:49,4365,31,,,,7517.94,0
13135110,20:42:11,20:42:11,4366,32,,,,7641.12,0
13135110,20:42:55,20:42:55,9878,33,,,,7802.53,0
13135110,20:43:17,20:43:17,4367,34,,,,7950.1,0
13135110,20:43:34,20:43:34,4368,35,,,,8044.46,0
13135110,20:44:16,20:44:16,4369,36,,,,8318.67,0
13135110,20:45:00,20:45:00,4370,37,,,,8530.95,
13135110,20:46:26,20:46:26,4371,38,,,,8818.73,0
13135110,20:47:08,20:47:08,4448,39,,,,9046.14,0
13135110,20:47:30,20:47:30,4449,40,,,,9173.02,0
13135110,20:48:22,20:48:22,4376,41,,,,9483.97,0
13135110,20:48:51,20:48:51,8064,42,,,,9663.01,0
13135110,20:49:58,20:49:58,427,43,,,,9919.85,0
13135110,20:51:00,20:51:00,428,44,,,,10204.06,
13135110,20:54:15,20:54:15,430,45,,,,10941.32,0
13135110,20:54:58,20:54:58,9578,46,,,,11160.68,0
13135110,20:56:16,20:56:16,432,47,,,,11415.1,0
13135110,20:58:11,20:58:11,433,48,,,,11859.75,0
13135110,20:58:56,20:58:56,434,49,,,,12059.96,0
13135110,20:59:47,20:59:47,435,50,,,,12272.95,0
13135110,21:00:30,21:00:30,10734,51,,,,12479.69,0
13135110,21:01:00,21:01:00,9833,52,,1,,12626.55,
13315140,07:48:00,07:48:00,10017,1,,,1,0,
13315140,07:49:33,07:49:33,4339,2,,,,820.42,0
13315140,07:50:00,07:50:00,4340,3,,,,1017.88,0
13315140,07:50:32,07:50:32,4341,4,,,,1273.52,0
13315140,07:51:05,07:51:05,4342,5,,,,1518.85,0
13315140,07:51:39,07:51:39,4343,6,,,,1738.04,0
13315140,07:52:13,07:52:13,4344,7,,,,1944.26,0
13315140,07:52:39,07:52:39,4345,8,,,,2104.94,0
13315140,07:53:09,07:53:09,4346,9,,,,2321.05,0
13315140,07:53:32,07:53:32,4347,10,,,,2479.28,0
13315140,07:54:09,07:54:09,4348,11,,,,2728.27,0
13315140,07:54:38,07:54:38,4349,12,,,,2933.11,0
13315140,07:55:04,07:55:04,4350,13,,,,3106.05,0
13315140,07:55:43,07:55:43,4351,14,,,,3336.23,0
13315140,07:56:01,07:56:01,4352,15,,,,3482.41,0
13315140,07:56:36,07:56:36,4353,16,,,,3712.32,0
13315140,07:57:15,07:57:15,1176,17,,,,3992.64,0
13315140,07:58:00,07:58:00,4354,18,,,,4297.43,
13315140,08:00:00,08:00:00,4355,19,,,,4929.7,
13315140,08:00:11,08:00:11,4356,20,,,,5020.77,0
13315140,08:00:46,08:00:46,4357,21,,,,5267.4,0
13315140,08:01:08,08:01:08,4358,22,,,,5433.34,0
13315140,08:01:45,08:01:45,4359,23,,,,5747.68,0
13315140,08:02:07,08:02:07,4360,24,,,,5926.98,0
13315140,08:02:39,08:02:39,4361,25,,,,6226.75,0
13315140,08:03:07,08:03:07,1229,26,,,,6464.74,0
13315140,08:03:33,08:03:33,10386,27,,,,6695.68,0
13315140,08:04:00,08:04:00,4362,28,,,,6910.73,
13315140,08:04:32,08:04:32,4363,29,,,,7088.75,0
13315140,08:05:18,08:05:18,4364,30,,,,7321.33,0
13315140,08:05:49,08:05:49,4365,31,,,,7517.94,0
13315140,08:06:11,08:06:11,4366,32,,,,7641.12,0
13315140,08:06:55,08:06:55,9878,33,,,,7802.53,0
13315140,08:07:17,08:07:17,4367,34,,,,7950.1,0
13315140,08:07:34,08:07:34,4368,35,,,,8044.46,0
13315140,08:08:16,08:08:16,4369,36,,,,8318.67,0
13315140,08:09:00,08:09:00,4370,37,,,,8530.95,
13315140,08:10:11,08:10:11,4371,38,,,,8818.73,0
13315140,08:10:46,08:10:46,4448,39,,,,9046.14,0
13315140,08:11:05,08:11:05,4449,40,,,,9173.02,0
13315140,08:11:48,08:11:48,4376,41,,,,9483.97,0
13315140,08:12:13,08:12:13,8064,42,,,,9663.01,0
13315140,08:13:08,08:13:08,427,43,,,,9919.85,0
13315140,08:14:00,08:14:00,428,44,,,,10204.06,
13315140,08:17:35,08:17:35,430,45,,,,10941.32,0
13315140,08:18:22,08:18:22,9578,46,,,,11160.68,0
13315140,08:19:47,08:19:47,432,47,,,,11415.1,0
13315140,08:21:54,08:21:54,433,48,,,,11859.75,0
13315140,08:22:44,08:22:44,434,49,,,,12059.96,0
13315140,08:23:40,08:23:40,435,50,,,,12272.95,0
13315140,08:24:27,08:24:27,10734,51,,,,12479.69,0
13315140,08:25:00,08:25:00,9833,52,,1,,12626.55,
13617020,09:47:00,09:47:00,10017,1,,,1,0,
13617020,09:49:01,09:49:01,4339,2,,,,820.42,0
13617020,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617020,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617020,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617020,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617020,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617020,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617020,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617020,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617020,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617020,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617020,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617020,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617020,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617020,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617020,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617020,10:00:00,10:00:00,4354,18,,,,4297.43,
13617020,10:02:00,10:02:00,4355,19,,,,4929.7,
13617020,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617020,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617020,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617020,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617020,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617020,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617020,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617020,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617020,10:07:00,10:07:00,4362,28,,,,6910.73,
13617020,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617020,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617020,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617020,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617020,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617020,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617020,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617020,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617020,10:12:00,10:12:00,4370,37,,,,8530.95,
13617020,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617020,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617020,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617020,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617020,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617020,10:16:58,10:16:58,427,43,,,,9919.85,0
13617020,10:18:00,10:18:00,428,44,,,,10204.06,
13617020,10:21:35,10:21:35,430,45,,,,10941.32,0
13617020,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617020,10:23:47,10:23:47,432,47,,,,11415.1,0
13617020,10:25:54,10:25:54,433,48,,,,11859.75,0
13617020,10:26:44,10:26:44,434,49,,,,12059.96,0
13617020,10:27:40,10:27:40,435,50,,,,12272.95,0
13617020,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617020,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617030,09:47:00,09:47:00,10017,1,,,1,0,
13617030,09:49:01,09:49:01,4339,2,,,,820.42,0
13617030,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617030,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617030,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617030,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617030,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617030,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617030,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617030,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617030,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617030,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617030,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617030,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617030,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617030,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617030,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617030,10:00:00,10:00:00,4354,18,,,,4297.43,
13617030,10:02:00,10:02:00,4355,19,,,,4929.7,
13617030,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617030,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617030,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617030,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617030,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617030,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617030,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617030,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617030,10:07:00,10:07:00,4362,28,,,,6910.73,
13617030,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617030,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617030,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617030,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617030,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617030,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617030,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617030,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617030,10:12:00,10:12:00,4370,37,,,,8530.95,
13617030,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617030,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617030,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617030,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617030,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617030,10:16:58,10:16:58,427,43,,,,9919.85,0
13617030,10:18:00,10:18:00,428,44,,,,10204.06,
13617030,10:21:35,10:21:35,430,45,,,,10941.32,0
13617030,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617030,10:23:47,10:23:47,432,47,,,,11415.1,0
13617030,10:25:54,10:25:54,433,48,,,,11859.75,0
13617030,10:26:44,10:26:44,434,49,,,,12059.96,0
13617030,10:27:40,10:27:40,435,50,,,,12272.95,0
13617030,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617030,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617040,09:47:00,09:47:00,10017,1,,,1,0,
13617040,09:49:01,09:49:01,4339,2,,,,820.42,0
13617040,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617040,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617040,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617040,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617040,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617040,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617040,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617040,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617040,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617040,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617040,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617040,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617040,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617040,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617040,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617040,10:00:00,10:00:00,4354,18,,,,4297.43,
13617040,10:02:00,10:02:00,4355,19,,,,4929.7,
13617040,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617040,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617040,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617040,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617040,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617040,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617040,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617040,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617040,10:07:00,10:07:00,4362,28,,,,6910.73,
13617040,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617040,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617040,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617040,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617040,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617040,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617040,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617040,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617040,10:12:00,10:12:00,4370,37,,,,8530.95,
13617040,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617040,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617040,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617040,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617040,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617040,10:16:58,10:16:58,427,43,,,,9919.85,0
13617040,10:18:00,10:18:00,428,44,,,,10204.06,
13617040,10:21:35,10:21:35,430,45,,,,10941.32,0
13617040,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617040,10:23:47,10:23:47,432,47,,,,11415.1,0
13617040,10:25:54,10:25:54,433,48,,,,11859.75,0
13617040,10:26:44,10:26:44,434,49,,,,12059.96,0
13617040,10:27:40,10:27:40,435,50,,,,12272.95,0
13617040,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617040,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617050,09:47:00,09:47:00,10017,1,,,1,0,
13617050,09:49:01,09:49:01,4339,2,,,,820.42,0
13617050,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617050,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617050,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617050,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617050,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617050,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617050,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617050,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617050,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617050,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617050,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617050,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617050,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617050,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617050,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617050,10:00:00,10:00:00,4354,18,,,,4297.43,
13617050,10:02:00,10:02:00,4355,19,,,,4929.7,
13617050,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617050,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617050,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617050,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617050,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617050,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617050,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617050,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617050,10:07:00,10:07:00,4362,28,,,,6910.73,
13617050,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617050,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617050,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617050,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617050,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617050,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617050,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617050,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617050,10:12:00,10:12:00,4370,37,,,,8530.95,
13617050,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617050,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617050,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617050,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617050,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617050,10:16:58,10:16:58,427,43,,,,9919.85,0
13617050,10:18:00,10:18:00,428,44,,,,10204.06,
13617050,10:21:35,10:21:35,430,45,,,,10941.32,0
13617050,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617050,10:23:47,10:23:47,432,47,,,,11415.1,0
13617050,10:25:54,10:25:54,433,48,,,,11859.75,0
13617050,10:26:44,10:26:44,434,49,,,,12059.96,0
13617050,10:27:40,10:27:40,435,50,,,,12272.95,0
13617050,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617050,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617060,09:47:00,09:47:00,10017,1,,,1,0,
13617060,09:49:01,09:49:01,4339,2,,,,820.42,0
13617060,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617060,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617060,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617060,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617060,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617060,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617060,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617060,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617060,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617060,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617060,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617060,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617060,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617060,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617060,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617060,10:00:00,10:00:00,4354,18,,,,4297.43,
13617060,10:02:00,10:02:00,4355,19,,,,4929.7,
13617060,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617060,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617060,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617060,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617060,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617060,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617060,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617060,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617060,10:07:00,10:07:00,4362,28,,,,6910.73,
13617060,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617060,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617060,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617060,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617060,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617060,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617060,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617060,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617060,10:12:00,10:12:00,4370,37,,,,8530.95,
13617060,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617060,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617060,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617060,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617060,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617060,10:16:58,10:16:58,427,43,,,,9919.85,0
13617060,10:18:00,10:18:00,428,44,,,,10204.06,
13617060,10:21:35,10:21:35,430,45,,,,10941.32,0
13617060,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617060,10:23:47,10:23:47,432,47,,,,11415.1,0
13617060,10:25:54,10:25:54,433,48,,,,11859.75,0
13617060,10:26:44,10:26:44,434,49,,,,12059.96,0
13617060,10:27:40,10:27:40,435,50,,,,12272.95,0
13617060,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617060,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617090,09:47:00,09:47:00,10017,1,,,1,0,
13617090,09:49:01,09:49:01,4339,2,,,,820.42,0
13617090,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617090,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617090,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617090,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617090,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617090,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617090,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617090,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617090,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617090,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617090,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617090,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617090,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617090,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617090,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617090,10:00:00,10:00:00,4354,18,,,,4297.43,
13617090,10:02:00,10:02:00,4355,19,,,,4929.7,
13617090,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617090,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617090,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617090,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617090,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617090,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617090,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617090,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617090,10:07:00,10:07:00,4362,28,,,,6910.73,
13617090,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617090,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617090,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617090,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617090,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617090,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617090,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617090,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617090,10:12:00,10:12:00,4370,37,,,,8530.95,
13617090,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617090,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617090,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617090,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617090,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617090,10:16:58,10:16:58,427,43,,,,9919.85,0
13617090,10:18:00,10:18:00,428,44,,,,10204.06,
13617090,10:21:35,10:21:35,430,45,,,,10941.32,0
13617090,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617090,10:23:47,10:23:47,432,47,,,,11415.1,0
13617090,10:25:54,10:25:54,433,48,,,,11859.75,0
13617090,10:26:44,10:26:44,434,49,,,,12059.96,0
13617090,10:27:40,10:27:40,435,50,,,,12272.95,0
13617090,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617090,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617100,09:47:00,09:47:00,10017,1,,,1,0,
13617100,09:49:01,09:49:01,4339,2,,,,820.42,0
13617100,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617100,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617100,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617100,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617100,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617100,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617100,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617100,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617100,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617100,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617100,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617100,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617100,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617100,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617100,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617100,10:00:00,10:00:00,4354,18,,,,4297.43,
13617100,10:02:00,10:02:00,4355,19,,,,4929.7,
13617100,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617100,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617100,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617100,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617100,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617100,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617100,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617100,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617100,10:07:00,10:07:00,4362,28,,,,6910.73,
13617100,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617100,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617100,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617100,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617100,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617100,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617100,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617100,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617100,10:12:00,10:12:00,4370,37,,,,8530.95,
13617100,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617100,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617100,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617100,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617100,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617100,10:16:58,10:16:58,427,43,,,,9919.85,0
13617100,10:18:00,10:18:00,428,44,,,,10204.06,
13617100,10:21:35,10:21:35,430,45,,,,10941.32,0
13617100,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617100,10:23:47,10:23:47,432,47,,,,11415.1,0
13617100,10:25:54,10:25:54,433,48,,,,11859.75,0
13617100,10:26:44,10:26:44,434,49,,,,12059.96,0
13617100,10:27:40,10:27:40,435,50,,,,12272.95,0
13617100,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617100,10:29:00,10:29:00,9833,52,,1,,12626.55,
13617110,09:47:00,09:47:00,10017,1,,,1,0,
13617110,09:49:01,09:49:01,4339,2,,,,820.42,0
13617110,09:49:36,09:49:36,4340,3,,,,1017.88,0
13617110,09:50:17,09:50:17,4341,4,,,,1273.52,0
13617110,09:51:01,09:51:01,4342,5,,,,1518.85,0
13617110,09:51:45,09:51:45,4343,6,,,,1738.04,0
13617110,09:52:29,09:52:29,4344,7,,,,1944.26,0
13617110,09:53:03,09:53:03,4345,8,,,,2104.94,0
13617110,09:53:42,09:53:42,4346,9,,,,2321.05,0
13617110,09:54:12,09:54:12,4347,10,,,,2479.28,0
13617110,09:55:00,09:55:00,4348,11,,,,2728.27,0
13617110,09:55:37,09:55:37,4349,12,,,,2933.11,0
13617110,09:56:12,09:56:12,4350,13,,,,3106.05,0
13617110,09:57:02,09:57:02,4351,14,,,,3336.23,0
13617110,09:57:25,09:57:25,4352,15,,,,3482.41,0
13617110,09:58:11,09:58:11,4353,16,,,,3712.32,0
13617110,09:59:02,09:59:02,1176,17,,,,3992.64,0
13617110,10:00:00,10:00:00,4354,18,,,,4297.43,
13617110,10:02:00,10:02:00,4355,19,,,,4929.7,
13617110,10:02:14,10:02:14,4356,20,,,,5020.77,0
13617110,10:02:58,10:02:58,4357,21,,,,5267.4,0
13617110,10:03:25,10:03:25,4358,22,,,,5433.34,0
13617110,10:04:11,10:04:11,4359,23,,,,5747.68,0
13617110,10:04:39,10:04:39,4360,24,,,,5926.98,0
13617110,10:05:18,10:05:18,4361,25,,,,6226.75,0
13617110,10:05:54,10:05:54,1229,26,,,,6464.74,0
13617110,10:06:26,10:06:26,10386,27,,,,6695.68,0
13617110,10:07:00,10:07:00,4362,28,,,,6910.73,
13617110,10:07:32,10:07:32,4363,29,,,,7088.75,0
13617110,10:08:18,10:08:18,4364,30,,,,7321.33,0
13617110,10:08:49,10:08:49,4365,31,,,,7517.94,0
13617110,10:09:11,10:09:11,4366,32,,,,7641.12,0
13617110,10:09:55,10:09:55,9878,33,,,,7802.53,0
13617110,10:10:17,10:10:17,4367,34,,,,7950.1,0
13617110,10:10:34,10:10:34,4368,35,,,,8044.46,0
13617110,10:11:16,10:11:16,4369,36,,,,8318.67,0
13617110,10:12:00,10:12:00,4370,37,,,,8530.95,
13617110,10:13:26,10:13:26,4371,38,,,,8818.73,0
13617110,10:14:08,10:14:08,4448,39,,,,9046.14,0
13617110,10:14:30,10:14:30,4449,40,,,,9173.02,0
13617110,10:15:22,10:15:22,4376,41,,,,9483.97,0
13617110,10:15:51,10:15:51,8064,42,,,,9663.01,0
13617110,10:16:58,10:16:58,427,43,,,,9919.85,0
13617110,10:18:00,10:18:00,428,44,,,,10204.06,
13617110,10:21:35,10:21:35,430,45,,,,10941.32,0
13617110,10:22:22,10:22:22,9578,46,,,,11160.68,0
13617110,10:23:47,10:23:47,432,47,,,,11415.1,0
13617110,10:25:54,10:25:54,433,48,,,,11859.75,0
13617110,10:26:44,10:26:44,434,49,,,,12059.96,0
13617110,10:27:40,10:27:40,435,50,,,,12272.95,0
13617110,10:28:27,10:28:27,10734,51,,,,12479.69,0
13617110,10:29:00,10:29:00,9833,52,,1,,12626.55,
13637140,09:48:00,09:48:00,10017,1,,,1,0,
13637140,09:49:43,09:49:43,4339,2,,,,820.42,0
13637140,09:50:12,09:50:12,4340,3,,,,1017.88,0
13637140,09:50:47,09:50:47,4341,4,,,,1273.52,0
13637140,09:51:24,09:51:24,4342,5,,,,1518.85,0
13637140,09:52:01,09:52:01,4343,6,,,,1738.04,0
13637140,09:52:38,09:52:38,4344,7,,,,1944.26,0
13637140,09:53:07,09:53:07,4345,8,,,,2104.94,0
13637140,09:53:40,09:53:40,4346,9,,,,2321.05,0
13637140,09:54:06,09:54:06,4347,10,,,,2479.28,0
13637140,09:54:46,09:54:46,4348,11,,,,2728.27,0
13637140,09:55:18,09:55:18,4349,12,,,,2933.11,0
13637140,09:55:47,09:55:47,4350,13,,,,3106.05,0
13637140,09:56:30,09:56:30,4351,14,,,,3336.23,0
13637140,09:56:49,09:56:49,4352,15,,,,3482.41,0
13637140,09:57:28,09:57:28,4353,16,,,,3712.32,0
13637140,09:58:11,09:58:11,1176,17,,,,3992.64,0
13637140,09:59:00,09:59:00,4354,18,,,,4297.43,
13637140,10:01:00,10:01:00,4355,19,,,,4929.7,
13637140,10:01:11,10:01:11,4356,20,,,,5020.77,0
13637140,10:01:46,10:01:46,4357,21,,,,5267.4,0
13637140,10:02:08,10:02:08,4358,22,,,,5433.34,0
13637140,10:02:45,10:02:45,4359,23,,,,5747.68,0
13637140,10:03:07,10:03:07,4360,24,,,,5926.98,0
13637140,10:03:39,10:03:39,4361,25,,,,6226.75,0
13637140,10:04:07,10:04:07,1229,26,,,,6464.74,0
13637140,10:04:33,10:04:33,10386,27,,,,6695.68,0
13637140,10:05:00,10:05:00,4362,28,,,,6910.73,
13637140,10:05:32,10:05:32,4363,29,,,,7088.75,0
13637140,10:06:18,10:06:18,4364,30,,,,7321.33,0
13637140,10:06:49,10:06:49,4365,31,,,,7517.94,0
13637140,10:07:11,10:07:11,4366,32,,,,7641.12,0
13637140,10:07:55,10:07:55,9878,33,,,,7802.53,0
13637140,10:08:17,10:08:17,4367,34,,,,7950.1,0
13637140,10:08:34,10:08:34,4368,35,,,,8044.46,0
13637140,10:09:16,10:09:16,4369,36,,,,8318.67,0
13637140,10:10:00,10:10:00,4370,37,,,,8530.95,
13637140,10:11:26,10:11:26,4371,38,,,,8818.73,0
13637140,10:12:08,10:12:08,4448,39,,,,9046.14,0
13637140,10:12:30,10:12:30,4449,40,,,,9173.02,0
13637140,10:13:22,10:13:22,4376,41,,,,9483.97,0
13637140,10:13:51,10:13:51,8064,42,,,,9663.01,0
13637140,10:14:58,10:14:58,427,43,,,,9919.85,0
13637140,10:16:00,10:16:00,428,44,,,,10204.06,
13637140,10:19:54,10:19:54,430,45,,,,10941.32,0
13637140,10:20:46,10:20:46,9578,46,,,,11160.68,0
13637140,10:22:19,10:22:19,432,47,,,,11415.1,0
13637140,10:24:37,10:24:37,433,48,,,,11859.75,0
13637140,10:25:32,10:25:32,434,49,,,,12059.96,0
13637140,10:26:33,10:26:33,435,50,,,,12272.95,0
13637140,10:27:24,10:27:24,10734,51,,,,12479.69,0
13637140,10:28:00,10:28:00,9833,52,,1,,12626.55,
13782070,16:18:00,16:18:00,10017,1,,,1,0,
13782070,16:20:01,16:20:01,4339,2,,,,820.42,0
13782070,16:20:36,16:20:36,4340,3,,,,1017.88,0
13782070,16:21:17,16:21:17,4341,4,,,,1273.52,0
13782070,16:22:01,16:22:01,4342,5,,,,1518.85,0
13782070,16:22:45,16:22:45,4343,6,,,,1738.04,0
13782070,16:23:29,16:23:29,4344,7,,,,1944.26,0
13782070,16:24:03,16:24:03,4345,8,,,,2104.94,0
13782070,16:24:42,16:24:42,4346,9,,,,2321.05,0
13782070,16:25:12,16:25:12,4347,10,,,,2479.28,0
13782070,16:26:00,16:26:00,4348,11,,,,2728.27,0
13782070,16:26:37,16:26:37,4349,12,,,,2933.11,0
13782070,16:27:12,16:27:12,4350,13,,,,3106.05,0
13782070,16:28:02,16:28:02,4351,14,,,,3336.23,0
13782070,16:28:25,16:28:25,4352,15,,,,3482.41,0
13782070,16:29:11,16:29:11,4353,16,,,,3712.32,0
13782070,16:30:02,16:30:02,1176,17,,,,3992.64,0
13782070,16:31:00,16:31:00,4354,18,,,,4297.43,
13782070,16:33:00,16:33:00,4355,19,,,,4929.7,
13782070,16:33:14,16:33:14,4356,20,,,,5020.77,0
13782070,16:33:58,16:33:58,4357,21,,,,5267.4,0
13782070,16:34:25,16:34:25,4358,22,,,,5433.34,0
13782070,16:35:11,16:35:11,4359,23,,,,5747.68,0
13782070,16:35:39,16:35:39,4360,24,,,,5926.98,0
13782070,16:36:18,16:36:18,4361,25,,,,6226.75,0
13782070,16:36:54,16:36:54,1229,26,,,,6464.74,0
13782070,16:37:26,16:37:26,10386,27,,,,6695.68,0
13782070,16:38:00,16:38:00,4362,28,,,,6910.73,
13782070,16:38:32,16:38:32,4363,29,,,,7088.75,0
13782070,16:39:18,16:39:18,4364,30,,,,7321.33,0
13782070,16:39:49,16:39:49,4365,31,,,,7517.94,0
13782070,16:40:11,16:40:11,4366,32,,,,7641.12,0
13782070,16:40:55,16:40:55,9878,33,,,,7802.53,0
13782070,16:41:17,16:41:17,4367,34,,,,7950.1,0
13782070,16:41:34,16:41:34,4368,35,,,,8044.46,0
13782070,16:42:16,16:42:16,4369,36,,,,8318.67,0
13782070,16:43:00,16:43:00,4370,37,,,,8530.95,
13782070,16:44:26,16:44:26,4371,38,,,,8818.73,0
13782070,16:45:08,16:45:08,4448,39,,,,9046.14,0
13782070,16:45:30,16:45:30,4449,40,,,,9173.02,0
13782070,16:46:22,16:46:22,4376,41,,,,9483.97,0
13782070,16:46:51,16:46:51,8064,42,,,,9663.01,0
13782070,16:47:58,16:47:58,427,43,,,,9919.85,0
13782070,16:49:00,16:49:00,428,44,,,,10204.06,
13782070,16:53:14,16:53:14,430,45,,,,10941.32,0
13782070,16:54:09,16:54:09,9578,46,,,,11160.68,0
13782070,16:55:50,16:55:50,432,47,,,,11415.1,0
13782070,16:58:20,16:58:20,433,48,,,,11859.75,0
13782070,16:59:19,16:59:19,434,49,,,,12059.96,0
13782070,17:00:25,17:00:25,435,50,,,,12272.95,0
13782070,17:01:21,17:01:21,10734,51,,,,12479.69,0
13782070,17:02:00,17:02:00,9833,52,,1,,12626.55,
13782120,16:18:00,16:18:00,10017,1,,,1,0,
13782120,16:20:01,16:20:01,4339,2,,,,820.42,0
13782120,16:20:36,16:20:36,4340,3,,,,1017.88,0
13782120,16:21:17,16:21:17,4341,4,,,,1273.52,0
13782120,16:22:01,16:22:01,4342,5,,,,1518.85,0
13782120,16:22:45,16:22:45,4343,6,,,,1738.04,0
13782120,16:23:29,16:23:29,4344,7,,,,1944.26,0
13782120,16:24:03,16:24:03,4345,8,,,,2104.94,0
13782120,16:24:42,16:24:42,4346,9,,,,2321.05,0
13782120,16:25:12,16:25:12,4347,10,,,,2479.28,0
13782120,16:26:00,16:26:00,4348,11,,,,2728.27,0
13782120,16:26:37,16:26:37,4349,12,,,,2933.11,0
13782120,16:27:12,16:27:12,4350,13,,,,3106.05,0
13782120,16:28:02,16:28:02,4351,14,,,,3336.23,0
13782120,16:28:25,16:28:25,4352,15,,,,3482.41,0
13782120,16:29:11,16:29:11,4353,16,,,,3712.32,0
13782120,16:30:02,16:30:02,1176,17,,,,3992.64,0
13782120,16:31:00,16:31:00,4354,18,,,,4297.43,
13782120,16:33:00,16:33:00,4355,19,,,,4929.7,
13782120,16:33:14,16:33:14,4356,20,,,,5020.77,0
13782120,16:33:58,16:33:58,4357,21,,,,5267.4,0
13782120,16:34:25,16:34:25,4358,22,,,,5433.34,0
13782120,16:35:11,16:35:11,4359,23,,,,5747.68,0
13782120,16:35:39,16:35:39,4360,24,,,,5926.98,0
13782120,16:36:18,16:36:18,4361,25,,,,6226.75,0
13782120,16:36:54,16:36:54,1229,26,,,,6464.74,0
13782120,16:37:26,16:37:26,10386,27,,,,6695.68,0
13782120,16:38:00,16:38:00,4362,28,,,,6910.73,
13782120,16:38:32,16:38:32,4363,29,,,,7088.75,0
13782120,16:39:18,16:39:18,4364,30,,,,7321.33,0
13782120,16:39:49,16:39:49,4365,31,,,,7517.94,0
13782120,16:40:11,16:40:11,4366,32,,,,7641.12,0
13782120,16:40:55,16:40:55,9878,33,,,,7802.53,0
13782120,16:41:17,16:41:17,4367,34,,,,7950.1,0
13782120,16:41:34,16:41:34,4368,35,,,,8044.46,0
13782120,16:42:16,16:42:16,4369,36,,,,8318.67,0
13782120,16:43:00,16:43:00,4370,37,,,,8530.95,
13782120,16:44:26,16:44:26,4371,38,,,,8818.73,0
13782120,16:45:08,16:45:08,4448,39,,,,9046.14,0
13782120,16:45:30,16:45:30,4449,40,,,,9173.02,0
13782120,16:46:22,16:46:22,4376,41,,,,9483.97,0
13782120,16:46:51,16:46:51,8064,42,,,,9663.01,0
13782120,16:47:58,16:47:58,427,43,,,,9919.85,0
13782120,16:49:00,16:49:00,428,44,,,,10204.06,
13782120,16:53:14,16:53:14,430,45,,,,10941.32,0
13782120,16:54:09,16:54:09,9578,46,,,,11160.68,0
13782120,16:55:50,16:55:50,432,47,,,,11415.1,0
13782120,16:58:20,16:58:20,433,48,,,,11859.75,0
13782120,16:59:19,16:59:19,434,49,,,,12059.96,0
13782120,17:00:25,17:00:25,435,50,,,,12272.95,0
13782120,17:01:21,17:01:21,10734,51,,,,12479.69,0
13782120,17:02:00,17:02:00,9833,52,,1,,12626.55,
14644140,20:58:00,20:58:00,10017,1,,,1,0,
14644140,20:59:43,20:59:43,4339,2,,,,820.42,0
14644140,21:00:12,21:00:12,4340,3,,,,1017.88,0
14644140,21:00:47,21:00:47,4341,4,,,,1273.52,0
14644140,21:01:24,21:01:24,4342,5,,,,1518.85,0
14644140,21:02:01,21:02:01,4343,6,,,,1738.04,0
14644140,21:02:38,21:02:38,4344,7,,,,1944.26,0
14644140,21:03:07,21:03:07,4345,8,,,,2104.94,0
14644140,21:03:40,21:03:40,4346,9,,,,2321.05,0
14644140,21:04:06,21:04:06,4347,10,,,,2479.28,0
14644140,21:04:46,21:04:46,4348,11,,,,2728.27,0
14644140,21:05:18,21:05:18,4349,12,,,,2933.11,0
14644140,21:05:47,21:05:47,4350,13,,,,3106.05,0
14644140,21:06:30,21:06:30,4351,14,,,,3336.23,0
14644140,21:06:49,21:06:49,4352,15,,,,3482.41,0
14644140,21:07:28,21:07:28,4353,16,,,,3712.32,0
14644140,21:08:11,21:08:11,1176,17,,,,3992.64,0
14644140,21:09:00,21:09:00,4354,18,,,,4297.43,
14644140,21:11:00,21:11:00,4355,19,,,,4929.7,
14644140,21:11:11,21:11:11,4356,20,,,,5020.77,0
14644140,21:11:46,21:11:46,4357,21,,,,5267.4,0
14644140,21:12:08,21:12:08,4358,22,,,,5433.34,0
14644140,21:12:45,21:12:45,4359,23,,,,5747.68,0
14644140,21:13:07,21:13:07,4360,24,,,,5926.98,0
14644140,21:13:39,21:13:39,4361,25,,,,6226.75,0
14644140,21:14:07,21:14:07,1229,26,,,,6464.74,0
14644140,21:14:33,21:14:33,10386,27,,,,6695.68,0
14644140,21:15:00,21:15:00,4362,28,,,,6910.73,
14644140,21:15:32,21:15:32,4363,29,,,,7088.75,0
14644140,21:16:18,21:16:18,4364,30,,,,7321.33,0
14644140,21:16:49,21:16:49,4365,31,,,,7517.94,0
14644140,21:17:11,21:17:11,4366,32,,,,7641.12,0
14644140,21:17:55,21:17:55,9878,33,,,,7802.53,0
14644140,21:18:17,21:18:17,4367,34,,,,7950.1,0
14644140,21:18:34,21:18:34,4368,35,,,,8044.46,0
14644140,21:19:16,21:19:16,4369,36,,,,8318.67,0
14644140,21:20:00,21:20:00,4370,37,,,,8530.95,
14644140,21:21:26,21:21:26,4371,38,,,,8818.73,0
14644140,21:22:08,21:22:08,4448,39,,,,9046.14,0
14644140,21:22:30,21:22:30,4449,40,,,,9173.02,0
14644140,21:23:22,21:23:22,4376,41,,,,9483.97,0
14644140,21:23:51,21:23:51,8064,42,,,,9663.01,0
14644140,21:24:58,21:24:58,427,43,,,,9919.85,0
14644140,21:26:00,21:26:00,428,44,,,,10204.06,
14644140,21:30:14,21:30:14,430,45,,,,10941.32,0
14644140,21:31:09,21:31:09,9578,46,,,,11160.68,0
14644140,21:32:50,21:32:50,432,47,,,,11415.1,0
14644140,21:35:20,21:35:20,433,48,,,,11859.75,0
14644140,21:36:19,21:36:19,434,49,,,,12059.96,0
14644140,21:37:25,21:37:25,435,50,,,,12272.95,0
14644140,21:38:21,21:38:21,10734,51,,,,12479.69,0
14644140,21:39:00,21:39:00,9833,52,,1,,12626.55,
14807140,19:18:00,19:18:00,10017,1,,,1,0,
14807140,19:19:52,19:19:52,4339,2,,,,820.42,0
14807140,19:20:24,19:20:24,4340,3,,,,1017.88,0
14807140,19:21:02,19:21:02,4341,4,,,,1273.52,0
14807140,19:21:43,19:21:43,4342,5,,,,1518.85,0
14807140,19:22:23,19:22:23,4343,6,,,,1738.04,0
14807140,19:23:03,19:23:03,4344,7,,,,1944.26,0
14807140,19:23:35,19:23:35,4345,8,,,,2104.94,0
14807140,19:24:11,19:24:11,4346,9,,,,2321.05,0
14807140,19:24:39,19:24:39,4347,10,,,,2479.28,0
14807140,19:25:23,19:25:23,4348,11,,,,2728.27,0
14807140,19:25:57,19:25:57,4349,12,,,,2933.11,0
14807140,19:26:29,19:26:29,4350,13,,,,3106.05,0
14807140,19:27:16,19:27:16,4351,14,,,,3336.23,0
14807140,19:27:37,19:27:37,4352,15,,,,3482.41,0
14807140,19:28:20,19:28:20,4353,16,,,,3712.32,0
14807140,19:29:06,19:29:06,1176,17,,,,3992.64,0
14807140,19:30:00,19:30:00,4354,18,,,,4297.43,
14807140,19:32:00,19:32:00,4355,19,,,,4929.7,
14807140,19:32:14,19:32:14,4356,20,,,,5020.77,0
14807140,19:32:58,19:32:58,4357,21,,,,5267.4,0
14807140,19:33:25,19:33:25,4358,22,,,,5433.34,0
14807140,19:34:11,19:34:11,4359,23,,,,5747.68,0
14807140,19:34:39,19:34:39,4360,24,,,,5926.98,0
14807140,19:35:18,19:35:18,4361,25,,,,6226.75,0
14807140,19:35:54,19:35:54,1229,26,,,,6464.74,0
14807140,19:36:26,19:36:26,10386,27,,,,6695.68,0
14807140,19:37:00,19:37:00,4362,28,,,,6910.73,
14807140,19:37:32,19:37:32,4363,29,,,,7088.75,0
14807140,19:38:18,19:38:18,4364,30,,,,7321.33,0
14807140,19:38:49,19:38:49,4365,31,,,,7517.94,0
14807140,19:39:11,19:39:11,4366,32,,,,7641.12,0
14807140,19:39:55,19:39:55,9878,33,,,,7802.53,0
14807140,19:40:17,19:40:17,4367,34,,,,7950.1,0
14807140,19:40:34,19:40:34,4368,35,,,,8044.46,0
14807140,19:41:16,19:41:16,4369,36,,,,8318.67,0
14807140,19:42:00,19:42:00,4370,37,,,,8530.95,
14807140,19:43:26,19:43:26,4371,38,,,,8818.73,0
14807140,19:44:08,19:44:08,4448,39,,,,9046.14,0
14807140,19:44:30,19:44:30,4449,40,,,,9173.02,0
14807140,19:45:22,19:45:22,4376,41,,,,9483.97,0
14807140,19:45:51,19:45:51,8064,42,,,,9663.01,0
14807140,19:46:58,19:46:58,427,43,,,,9919.85,0
14807140,19:48:00,19:48:00,428,44,,,,10204.06,
14807140,19:52:14,19:52:14,430,45,,,,10941.32,0
14807140,19:53:09,19:53:09,9578,46,,,,11160.68,0
14807140,19:54:50,19:54:50,432,47,,,,11415.1,0
14807140,19:57:20,19:57:20,433,48,,,,11859.75,0
14807140,19:58:19,19:58:19,434,49,,,,12059.96,0
14807140,19:59:25,19:59:25,435,50,,,,12272.95,0
14807140,20:00:21,20:00:21,10734,51,,,,12479.69,0
14807140,20:01:00,20:01:00,9833,52,,1,,12626.55,
14840070,18:18:00,18:18:00,10017,1,,,1,0,
14840070,18:19:52,18:19:52,4339,2,,,,820.42,0
14840070,18:20:24,18:20:24,4340,3,,,,1017.88,0
14840070,18:21:02,18:21:02,4341,4,,,,1273.52,0
14840070,18:21:43,18:21:43,4342,5,,,,1518.85,0
14840070,18:22:23,18:22:23,4343,6,,,,1738.04,0
14840070,18:23:03,18:23:03,4344,7,,,,1944.26,0
14840070,18:23:35,18:23:35,4345,8,,,,2104.94,0
14840070,18:24:11,18:24:11,4346,9,,,,2321.05,0
14840070,18:24:39,18:24:39,4347,10,,,,2479.28,0
14840070,18:25:23,18:25:23,4348,11,,,,2728.27,0
14840070,18:25:57,18:25:57,4349,12,,,,2933.11,0
14840070,18:26:29,18:26:29,4350,13,,,,3106.05,0
14840070,18:27:16,18:27:16,4351,14,,,,3336.23,0
14840070,18:27:37,18:27:37,4352,15,,,,3482.41,0
14840070,18:28:20,18:28:20,4353,16,,,,3712.32,0
14840070,18:29:06,18:29:06,1176,17,,,,3992.64,0
14840070,18:30:00,18:30:00,4354,18,,,,4297.43,
14840070,18:32:00,18:32:00,4355,19,,,,4929.7,
14840070,18:32:14,18:32:14,4356,20,,,,5020.77,0
14840070,18:32:58,18:32:58,4357,21,,,,5267.4,0
14840070,18:33:25,18:33:25,4358,22,,,,5433.34,0
14840070,18:34:11,18:34:11,4359,23,,,,5747.68,0
14840070,18:34:39,18:34:39,4360,24,,,,5926.98,0
14840070,18:35:18,18:35:18,4361,25,,,,6226.75,0
14840070,18:35:54,18:35:54,1229,26,,,,6464.74,0
14840070,18:36:26,18:36:26,10386,27,,,,6695.68,0
14840070,18:37:00,18:37:00,4362,28,,,,6910.73,
14840070,18:37:32,18:37:32,4363,29,,,,7088.75,0
14840070,18:38:18,18:38:18,4364,30,,,,7321.33,0
14840070,18:38:49,18:38:49,4365,31,,,,7517.94,0
14840070,18:39:11,18:39:11,4366,32,,,,7641.12,0
14840070,18:39:55,18:39:55,9878,33,,,,7802.53,0
14840070,18:40:17,18:40:17,4367,34,,,,7950.1,0
14840070,18:40:34,18:40:34,4368,35,,,,8044.46,0
14840070,18:41:16,18:41:16,4369,36,,,,8318.67,0
14840070,18:42:00,18:42:00,4370,37,,,,8530.95,
14840070,18:43:26,18:43:26,4371,38,,,,8818.73,0
14840070,18:44:08,18:44:08,4448,39,,,,9046.14,0
14840070,18:44:30,18:44:30,4449,40,,,,9173.02,0
14840070,18:45:22,18:45:22,4376,41,,,,9483.97,0
14840070,18:45:51,18:45:51,8064,42,,,,9663.01,0
14840070,18:46:58,18:46:58,427,43,,,,9919.85,0
14840070,18:48:00,18:48:00,428,44,,,,10204.06,
14840070,18:52:14,18:52:14,430,45,,,,10941.32,0
14840070,18:53:09,18:53:09,9578,46,,,,11160.68,0
14840070,18:54:50,18:54:50,432,47,,,,11415.1,0
14840070,18:57:20,18:57:20,433,48,,,,11859.75,0
14840070,18:58:19,18:58:19,434,49,,,,12059.96,0
14840070,18:59:25,18:59:25,435,50,,,,12272.95,0
14840070,19:00:21,19:00:21,10734,51,,,,12479.69,0
14840070,19:01:00,19:01:00,9833,52,,1,,12626.55,
14840120,18:18:00,18:18:00,10017,1,,,1,0,
14840120,18:19:52,18:19:52,4339,2,,,,820.42,0
14840120,18:20:24,18:20:24,4340,3,,,,1017.88,0
14840120,18:21:02,18:21:02,4341,4,,,,1273.52,0
14840120,18:21:43,18:21:43,4342,5,,,,1518.85,0
14840120,18:22:23,18:22:23,4343,6,,,,1738.04,0
14840120,18:23:03,18:23:03,4344,7,,,,1944.26,0
14840120,18:23:35,18:23:35,4345,8,,,,2104.94,0
14840120,18:24:11,18:24:11,4346,9,,,,2321.05,0
14840120,18:24:39,18:24:39,4347,10,,,,2479.28,0
14840120,18:25:23,18:25:23,4348,11,,,,2728.27,0
14840120,18:25:57,18:25:57,4349,12,,,,2933.11,0
14840120,18:26:29,18:26:29,4350,13,,,,3106.05,0
14840120,18:27:16,18:27:16,4351,14,,,,3336.23,0
14840120,18:27:37,18:27:37,4352,15,,,,3482.41,0
14840120,18:28:20,18:28:20,4353,16,,,,3712.32,0
14840120,18:29:06,18:29:06,1176,17,,,,3992.64,0
14840120,18:30:00,18:30:00,4354,18,,,,4297.43,
14840120,18:32:00,18:32:00,4355,19,,,,4929.7,
14840120,18:32:14,18:32:14,4356,20,,,,5020.77,0
14840120,18:32:58,18:32:58,4357,21,,,,5267.4,0
14840120,18:33:25,18:33:25,4358,22,,,,5433.34,0
14840120,18:34:11,18:34:11,4359,23,,,,5747.68,0
14840120,18:34:39,18:34:39,4360,24,,,,5926.98,0
14840120,18:35:18,18:35:18,4361,25,,,,6226.75,0
14840120,18:35:54,18:35:54,1229,26,,,,6464.74,0
14840120,18:36:26,18:36:26,10386,27,,,,6695.68,0
14840120,18:37:00,18:37:00,4362,28,,,,6910.73,
14840120,18:37:32,18:37:32,4363,29,,,,7088.75,0
14840120,18:38:18,18:38:18,4364,30,,,,7321.33,0
14840120,18:38:49,18:38:49,4365,31,,,,7517.94,0
14840120,18:39:11,18:39:11,4366,32,,,,7641.12,0
14840120,18:39:55,18:39:55,9878,33,,,,7802.53,0
14840120,18:40:17,18:40:17,4367,34,,,,7950.1,0
14840120,18:40:34,18:40:34,4368,35,,,,8044.46,0
14840120,18:41:16,18:41:16,4369,36,,,,8318.67,0
14840120,18:42:00,18:42:00,4370,37,,,,8530.95,
14840120,18:43:26,18:43:26,4371,38,,,,8818.73,0
14840120,18:44:08,18:44:08,4448,39,,,,9046.14,0
14840120,18:44:30,18:44:30,4449,40,,,,9173.02,0
14840120,18:45:22,18:45:22,4376,41,,,,9483.97,0
14840120,18:45:51,18:45:51,8064,42,,,,9663.01,0
14840120,18:46:58,18:46:58,427,43,,,,9919.85,0
14840120,18:48:00,18:48:00,428,44,,,,10204.06,
14840120,18:52:14,18:52:14,430,45,,,,10941.32,0
14840120,18:53:09,18:53:09,9578,46,,,,11160.68,0
14840120,18:54:50,18:54:50,432,47,,,,11415.1,0
14840120,18:57:20,18:57:20,433,48,,,,11859.75,0
14840120,18:58:19,18:58:19,434,49,,,,12059.96,0
14840120,18:59:25,18:59:25,435,50,,,,12272.95,0
14840120,19:00:21,19:00:21,10734,51,,,,12479.69,0
14840120,19:01:00,19:01:00,9833,52,,1,,12626.55,
15226070,20:58:00,20:58:00,10017,1,,,1,0,
15226070,20:59:43,20:59:43,4339,2,,,,820.42,0
15226070,21:00:12,21:00:12,4340,3,,,,1017.88,0
15226070,21:00:47,21:00:47,4341,4,,,,1273.52,0
15226070,21:01:24,21:01:24,4342,5,,,,1518.85,0
15226070,21:02:01,21:02:01,4343,6,,,,1738.04,0
15226070,21:02:38,21:02:38,4344,7,,,,1944.26,0
15226070,21:03:07,21:03:07,4345,8,,,,2104.94,0
15226070,21:03:40,21:03:40,4346,9,,,,2321.05,0
15226070,21:04:06,21:04:06,4347,10,,,,2479.28,0
15226070,21:04:46,21:04:46,4348,11,,,,2728.27,0
15226070,21:05:18,21:05:18,4349,12,,,,2933.11,0
15226070,21:05:47,21:05:47,4350,13,,,,3106.05,0
15226070,21:06:30,21:06:30,4351,14,,,,3336.23,0
15226070,21:06:49,21:06:49,4352,15,,,,3482.41,0
15226070,21:07:28,21:07:28,4353,16,,,,3712.32,0
15226070,21:08:11,21:08:11,1176,17,,,,3992.64,0
15226070,21:09:00,21:09:00,4354,18,,,,4297.43,
15226070,21:11:00,21:11:00,4355,19,,,,4929.7,
15226070,21:11:11,21:11:11,4356,20,,,,5020.77,0
15226070,21:11:46,21:11:46,4357,21,,,,5267.4,0
15226070,21:12:08,21:12:08,4358,22,,,,5433.34,0
15226070,21:12:45,21:12:45,4359,23,,,,5747.68,0
15226070,21:13:07,21:13:07,4360,24,,,,5926.98,0
15226070,21:13:39,21:13:39,4361,25,,,,6226.75,0
15226070,21:14:07,21:14:07,1229,26,,,,6464.74,0
15226070,21:14:33,21:14:33,10386,27,,,,6695.68,0
15226070,21:15:00,21:15:00,4362,28,,,,6910.73,
15226070,21:15:32,21:15:32,4363,29,,,,7088.75,0
15226070,21:16:18,21:16:18,4364,30,,,,7321.33,0
15226070,21:16:49,21:16:49,4365,31,,,,7517.94,0
15226070,21:17:11,21:17:11,4366,32,,,,7641.12,0
15226070,21:17:55,21:17:55,9878,33,,,,7802.53,0
15226070,21:18:17,21:18:17,4367,34,,,,7950.1,0
15226070,21:18:34,21:18:34,4368,35,,,,8044.46,0
15226070,21:19:16,21:19:16,4369,36,,,,8318.67,0
15226070,21:20:00,21:20:00,4370,37,,,,8530.95,
15226070,21:21:26,21:21:26,4371,38,,,,8818.73,0
15226070,21:22:08,21:22:08,4448,39,,,,9046.14,0
15226070,21:22:30,21:22:30,4449,40,,,,9173.02,0
15226070,21:23:22,21:23:22,4376,41,,,,9483.97,0
15226070,21:23:51,21:23:51,8064,42,,,,9663.01,0
15226070,21:24:58,21:24:58,427,43,,,,9919.85,0
15226070,21:26:00,21:26:00,428,44,,,,10204.06,
15226070,21:30:14,21:30:14,430,45,,,,10941.32,0
15226070,21:31:09,21:31:09,9578,46,,,,11160.68,0
15226070,21:32:50,21:32:50,432,47,,,,11415.1,0
15226070,21:35:20,21:35:20,433,48,,,,11859.75,0
15226070,21:36:19,21:36:19,434,49,,,,12059.96,0
15226070,21:37:25,21:37:25,435,50,,,,12272.95,0
15226070,21:38:21,21:38:21,10734,51,,,,12479.69,0
15226070,21:39:00,21:39:00,9833,52,,1,,12626.55,
15226120,20:58:00,20:58:00,10017,1,,,1,0,
15226120,20:59:43,20:59:43,4339,2,,,,820.42,0
15226120,21:00:12,21:00:12,4340,3,,,,1017.88,0
15226120,21:00:47,21:00:47,4341,4,,,,1273.52,0
15226120,21:01:24,21:01:24,4342,5,,,,1518.85,0
15226120,21:02:01,21:02:01,4343,6,,,,1738.04,0
15226120,21:02:38,21:02:38,4344,7,,,,1944.26,0
15226120,21:03:07,21:03:07,4345,8,,,,2104.94,0
15226120,21:03:40,21:03:40,4346,9,,,,2321.05,0
15226120,21:04:06,21:04:06,4347,10,,,,2479.28,0
15226120,21:04:46,21:04:46,4348,11,,,,2728.27,0
15226120,21:05:18,21:05:18,4349,12,,,,2933.11,0
15226120,21:05:47,21:05:47,4350,13,,,,3106.05,0
15226120,21:06:30,21:06:30,4351,14,,,,3336.23,0
15226120,21:06:49,21:06:49,4352,15,,,,3482.41,0
15226120,21:07:28,21:07:28,4353,16,,,,3712.32,0
15226120,21:08:11,21:08:11,1176,17,,,,3992.64,0
15226120,21:09:00,21:09:00,4354,18,,,,4297.43,
15226120,21:11:00,21:11:00,4355,19,,,,4929.7,
15226120,21:11:11,21:11:11,4356,20,,,,5020.77,0
15226120,21:11:46,21:11:46,4357,21,,,,5267.4,0
15226120,21:12:08,21:12:08,4358,22,,,,5433.34,0
15226120,21:12:45,21:12:45,4359,23,,,,5747.68,0
15226120,21:13:07,21:13:07,4360,24,,,,5926.98,0
15226120,21:13:39,21:13:39,4361,25,,,,6226.75,0
15226120,21:14:07,21:14:07,1229,26,,,,6464.74,0
15226120,21:14:33,21:14:33,10386,27,,,,6695.68,0
15226120,21:15:00,21:15:00,4362,28,,,,6910.73,
15226120,21:15:32,21:15:32,4363,29,,,,7088.75,0
15226120,21:16:18,21:16:18,4364,30,,,,7321.33,0
15226120,21:16:49,21:16:49,4365,31,,,,7517.94,0
15226120,21:17:11,21:17:11,4366,32,,,,7641.12,0
15226120,21:17:55,21:17:55,9878,33,,,,7802.53,0
15226120,21:18:17,21:18:17,4367,34,,,,7950.1,0
15226120,21:18:34,21:18:34,4368,35,,,,8044.46,0
15226120,21:19:16,21:19:16,4369,36,,,,8318.67,0
15226120,21:20:00,21:20:00,4370,37,,,,8530.95,
15226120,21:21:26,21:21:26,4371,38,,,,8818.73,0
15226120,21:22:08,21:22:08,4448,39,,,,9046.14,0
15226120,21:22:30,21:22:30,4449,40,,,,9173.02,0
15226120,21:23:22,21:23:22,4376,41,,,,9483.97,0
15226120,21:23:51,21:23:51,8064,42,,,,9663.01,0
15226120,21:24:58,21:24:58,427,43,,,,9919.85,0
15226120,21:26:00,21:26:00,428,44,,,,10204.06,
15226120,21:30:14,21:30:14,430,45,,,,10941.32,0
15226120,21:31:09,21:31:09,9578,46,,,,11160.68,0
15226120,21:32:50,21:32:50,432,47,,,,11415.1,0
15226120,21:35:20,21:35:20,433,48,,,,11859.75,0
15226120,21:36:19,21:36:19,434,49,,,,12059.96,0
15226120,21:37:25,21:37:25,435,50,,,,12272.95,0
15226120,21:38:21,21:38:21,10734,51,,,,12479.69,0
15226120,21:39:00,21:39:00,9833,52,,1,,12626.55,
15668140,18:18:00,18:18:00,10017,1,,,1,0,
15668140,18:19:52,18:19:52,4339,2,,,,820.42,0
15668140,18:20:24,18:20:24,4340,3,,,,1017.88,0
15668140,18:21:02,18:21:02,4341,4,,,,1273.52,0
15668140,18:21:43,18:21:43,4342,5,,,,1518.85,0
15668140,18:22:23,18:22:23,4343,6,,,,1738.04,0
15668140,18:23:03,18:23:03,4344,7,,,,1944.26,0
15668140,18:23:35,18:23:35,4345,8,,,,2104.94,0
15668140,18:24:11,18:24:11,4346,9,,,,2321.05,0
15668140,18:24:39,18:24:39,4347,10,,,,2479.28,0
15668140,18:25:23,18:25:23,4348,11,,,,2728.27,0
15668140,18:25:57,18:25:57,4349,12,,,,2933.11,0
15668140,18:26:29,18:26:29,4350,13,,,,3106.05,0
15668140,18:27:16,18:27:16,4351,14,,,,3336.23,0
15668140,18:27:37,18:27:37,4352,15,,,,3482.41,0
15668140,18:28:20,18:28:20,4353,16,,,,3712.32,0
15668140,18:29:06,18:29:06,1176,17,,,,3992.64,0
15668140,18:30:00,18:30:00,4354,18,,,,4297.43,
15668140,18:32:00,18:32:00,4355,19,,,,4929.7,
15668140,18:32:14,18:32:14,4356,20,,,,5020.77,0
15668140,18:32:58,18:32:58,4357,21,,,,5267.4,0
15668140,18:33:25,18:33:25,4358,22,,,,5433.34,0
15668140,18:34:11,18:34:11,4359,23,,,,5747.68,0
15668140,18:34:39,18:34:39,4360,24,,,,5926.98,0
15668140,18:35:18,18:35:18,4361,25,,,,6226.75,0
15668140,18:35:54,18:35:54,1229,26,,,,6464.74,0
15668140,18:36:26,18:36:26,10386,27,,,,6695.68,0
15668140,18:37:00,18:37:00,4362,28,,,,6910.73,
15668140,18:37:32,18:37:32,4363,29,,,,7088.75,0
15668140,18:38:18,18:38:18,4364,30,,,,7321.33,0
15668140,18:38:49,18:38:49,4365,31,,,,7517.94,0
15668140,18:39:11,18:39:11,4366,32,,,,7641.12,0
15668140,18:39:55,18:39:55,9878,33,,,,7802.53,0
15668140,18:40:17,18:40:17,4367,34,,,,7950.1,0
15668140,18:40:34,18:40:34,4368,35,,,,8044.46,0
15668140,18:41:16,18:41:16,4369,36,,,,8318.67,0
15668140,18:42:00,18:42:00,4370,37,,,,8530.95,
15668140,18:43:26,18:43:26,4371,38,,,,8818.73,0
15668140,18:44:08,18:44:08,4448,39,,,,9046.14,0
15668140,18:44:30,18:44:30,4449,40,,,,9173.02,0
15668140,18:45:22,18:45:22,4376,41,,,,9483.97,0
15668140,18:45:51,18:45:51,8064,42,,,,9663.01,0
15668140,18:46:58,18:46:58,427,43,,,,9919.85,0
15668140,18:48:00,18:48:00,428,44,,,,10204.06,
15668140,18:52:14,18:52:14,430,45,,,,10941.32,0
15668140,18:53:09,18:53:09,9578,46,,,,11160.68,0
15668140,18:54:50,18:54:50,432,47,,,,11415.1,0
15668140,18:57:20,18:57:20,433,48,,,,11859.75,0
15668140,18:58:19,18:58:19,434,49,,,,12059.96,0
15668140,18:59:25,18:59:25,435,50,,,,12272.95,0
15668140,19:00:21,19:00:21,10734,51,,,,12479.69,0
15668140,19:01:00,19:01:00,9833,52,,1,,12626.55,
16034010,20:46:00,20:46:00,10017,1,,,1,0,
16034010,20:47:43,20:47:43,4339,2,,,,820.42,0
16034010,20:48:12,20:48:12,4340,3,,,,1017.88,0
16034010,20:48:47,20:48:47,4341,4,,,,1273.52,0
16034010,20:49:24,20:49:24,4342,5,,,,1518.85,0
16034010,20:50:01,20:50:01,4343,6,,,,1738.04,0
16034010,20:50:38,20:50:38,4344,7,,,,1944.26,0
16034010,20:51:07,20:51:07,4345,8,,,,2104.94,0
16034010,20:51:40,20:51:40,4346,9,,,,2321.05,0
16034010,20:52:06,20:52:06,4347,10,,,,2479.28,0
16034010,20:52:46,20:52:46,4348,11,,,,2728.27,0
16034010,20:53:18,20:53:18,4349,12,,,,2933.11,0
16034010,20:53:47,20:53:47,4350,13,,,,3106.05,0
16034010,20:54:30,20:54:30,4351,14,,,,3336.23,0
16034010,20:54:49,20:54:49,4352,15,,,,3482.41,0
16034010,20:55:28,20:55:28,4353,16,,,,3712.32,0
16034010,20:56:11,20:56:11,1176,17,,,,3992.64,0
16034010,20:57:00,20:57:00,4354,18,,,,4297.43,
16034010,20:59:00,20:59:00,4355,19,,,,4929.7,
16034010,20:59:11,20:59:11,4356,20,,,,5020.77,0
16034010,20:59:46,20:59:46,4357,21,,,,5267.4,0
16034010,21:00:08,21:00:08,4358,22,,,,5433.34,0
16034010,21:00:45,21:00:45,4359,23,,,,5747.68,0
16034010,21:01:07,21:01:07,4360,24,,,,5926.98,0
16034010,21:01:39,21:01:39,4361,25,,,,6226.75,0
16034010,21:02:07,21:02:07,1229,26,,,,6464.74,0
16034010,21:02:33,21:02:33,10386,27,,,,6695.68,0
16034010,21:03:00,21:03:00,4362,28,,,,6910.73,
16034010,21:03:32,21:03:32,4363,29,,,,7088.75,0
16034010,21:04:18,21:04:18,4364,30,,,,7321.33,0
16034010,21:04:49,21:04:49,4365,31,,,,7517.94,0
16034010,21:05:11,21:05:11,4366,32,,,,7641.12,0
16034010,21:05:55,21:05:55,9878,33,,,,7802.53,0
16034010,21:06:17,21:06:17,4367,34,,,,7950.1,0
16034010,21:06:34,21:06:34,4368,35,,,,8044.46,0
16034010,21:07:16,21:07:16,4369,36,,,,8318.67,0
16034010,21:08:00,21:08:00,4370,37,,,,8530.95,
16034010,21:09:26,21:09:26,4371,38,,,,8818.73,0
16034010,21:10:08,21:10:08,4448,39,,,,9046.14,0
16034010,21:10:30,21:10:30,4449,40,,,,9173.02,0
16034010,21:11:22,21:11:22,4376,41,,,,9483.97,0
16034010,21:11:51,21:11:51,8064,42,,,,9663.01,0
16034010,21:12:58,21:12:58,427,43,,,,9919.85,0
16034010,21:14:00,21:14:00,428,44,,,,10204.06,
16034010,21:18:14,21:18:14,430,45,,,,10941.32,0
16034010,21:19:09,21:19:09,9578,46,,,,11160.68,0
16034010,21:20:50,21:20:50,432,47,,,,11415.1,0
16034010,21:23:20,21:23:20,433,48,,,,11859.75,0
16034010,21:24:19,21:24:19,434,49,,,,12059.96,0
16034010,21:25:25,21:25:25,435,50,,,,12272.95,0
16034010,21:26:21,21:26:21,10734,51,,,,12479.69,0
16034010,21:27:00,21:27:00,9833,52,,1,,12626.55,
16034080,20:46:00,20:46:00,10017,1,,,1,0,
16034080,20:47:43,20:47:43,4339,2,,,,820.42,0
16034080,20:48:12,20:48:12,4340,3,,,,1017.88,0
16034080,20:48:47,20:48:47,4341,4,,,,1273.52,0
16034080,20:49:24,20:49:24,4342,5,,,,1518.85,0
16034080,20:50:01,20:50:01,4343,6,,,,1738.04,0
16034080,20:50:38,20:50:38,4344,7,,,,1944.26,0
16034080,20:51:07,20:51:07,4345,8,,,,2104.94,0
16034080,20:51:40,20:51:40,4346,9,,,,2321.05,0
16034080,20:52:06,20:52:06,4347,10,,,,2479.28,0
16034080,20:52:46,20:52:46,4348,11,,,,2728.27,0
16034080,20:53:18,20:53:18,4349,12,,,,2933.11,0
16034080,20:53:47,20:53:47,4350,13,,,,3106.05,0
16034080,20:54:30,20:54:30,4351,14,,,,3336.23,0
16034080,20:54:49,20:54:49,4352,15,,,,3482.41,0
16034080,20:55:28,20:55:28,4353,16,,,,3712.32,0
16034080,20:56:11,20:56:11,1176,17,,,,3992.64,0
16034080,20:57:00,20:57:00,4354,18,,,,4297.43,
16034080,20:59:00,20:59:00,4355,19,,,,4929.7,
16034080,20:59:11,20:59:11,4356,20,,,,5020.77,0
16034080,20:59:46,20:59:46,4357,21,,,,5267.4,0
16034080,21:00:08,21:00:08,4358,22,,,,5433.34,0
16034080,21:00:45,21:00:45,4359,23,,,,5747.68,0
16034080,21:01:07,21:01:07,4360,24,,,,5926.98,0
16034080,21:01:39,21:01:39,4361,25,,,,6226.75,0
16034080,21:02:07,21:02:07,1229,26,,,,6464.74,0
16034080,21:02:33,21:02:33,10386,27,,,,6695.68,0
16034080,21:03:00,21:03:00,4362,28,,,,6910.73,
16034080,21:03:32,21:03:32,4363,29,,,,7088.75,0
16034080,21:04:18,21:04:18,4364,30,,,,7321.33,0
16034080,21:04:49,21:04:49,4365,31,,,,7517.94,0
16034080,21:05:11,21:05:11,4366,32,,,,7641.12,0
16034080,21:05:55,21:05:55,9878,33,,,,7802.53,0
16034080,21:06:17,21:06:17,4367,34,,,,7950.1,0
16034080,21:06:34,21:06:34,4368,35,,,,8044.46,0
16034080,21:07:16,21:07:16,4369,36,,,,8318.67,0
16034080,21:08:00,21:08:00,4370,37,,,,8530.95,
16034080,21:09:26,21:09:26,4371,38,,,,8818.73,0
16034080,21:10:08,21:10:08,4448,39,,,,9046.14,0
16034080,21:10:30,21:10:30,4449,40,,,,9173.02,0
16034080,21:11:22,21:11:22,4376,41,,,,9483.97,0
16034080,21:11:51,21:11:51,8064,42,,,,9663.01,0
16034080,21:12:58,21:12:58,427,43,,,,9919.85,0
16034080,21:14:00,21:14:00,428,44,,,,10204.06,
16034080,21:18:14,21:18:14,430,45,,,,10941.32,0
16034080,21:19:09,21:19:09,9578,46,,,,11160.68,0
16034080,21:20:50,21:20:50,432,47,,,,11415.1,0
16034080,21:23:20,21:23:20,433,48,,,,11859.75,0
16034080,21:24:19,21:24:19,434,49,,,,12059.96,0
16034080,21:25:25,21:25:25,435,50,,,,12272.95,0
16034080,21:26:21,21:26:21,10734,51,,,,12479.69,0
16034080,21:27:00,21:27:00,9833,52,,1,,12626.55,
16034130,20:46:00,20:46:00,10017,1,,,1,0,
16034130,20:47:43,20:47:43,4339,2,,,,820.42,0
16034130,20:48:12,20:48:12,4340,3,,,,1017.88,0
16034130,20:48:47,20:48:47,4341,4,,,,1273.52,0
16034130,20:49:24,20:49:24,4342,5,,,,1518.85,0
16034130,20:50:01,20:50:01,4343,6,,,,1738.04,0
16034130,20:50:38,20:50:38,4344,7,,,,1944.26,0
16034130,20:51:07,20:51:07,4345,8,,,,2104.94,0
16034130,20:51:40,20:51:40,4346,9,,,,2321.05,0
16034130,20:52:06,20:52:06,4347,10,,,,2479.28,0
16034130,20:52:46,20:52:46,4348,11,,,,2728.27,0
16034130,20:53:18,20:53:18,4349,12,,,,2933.11,0
16034130,20:53:47,20:53:47,4350,13,,,,3106.05,0
16034130,20:54:30,20:54:30,4351,14,,,,3336.23,0
16034130,20:54:49,20:54:49,4352,15,,,,3482.41,0
16034130,20:55:28,20:55:28,4353,16,,,,3712.32,0
16034130,20:56:11,20:56:11,1176,17,,,,3992.64,0
16034130,20:57:00,20:57:00,4354,18,,,,4297.43,
16034130,20:59:00,20:59:00,4355,19,,,,4929.7,
16034130,20:59:11,20:59:11,4356,20,,,,5020.77,0
16034130,20:59:46,20:59:46,4357,21,,,,5267.4,0
16034130,21:00:08,21:00:08,4358,22,,,,5433.34,0
16034130,21:00:45,21:00:45,4359,23,,,,5747.68,0
16034130,21:01:07,21:01:07,4360,24,,,,5926.98,0
16034130,21:01:39,21:01:39,4361,25,,,,6226.75,0
16034130,21:02:07,21:02:07,1229,26,,,,6464.74,0
16034130,21:02:33,21:02:33,10386,27,,,,6695.68,0
16034130,21:03:00,21:03:00,4362,28,,,,6910.73,
16034130,21:03:32,21:03:32,4363,29,,,,7088.75,0
16034130,21:04:18,21:04:18,4364,30,,,,7321.33,0
16034130,21:04:49,21:04:49,4365,31,,,,7517.94,0
16034130,21:05:11,21:05:11,4366,32,,,,7641.12,0
16034130,21:05:55,21:05:55,9878,33,,,,7802.53,0
16034130,21:06:17,21:06:17,4367,34,,,,7950.1,0
16034130,21:06:34,21:06:34,4368,35,,,,8044.46,0
16034130,21:07:16,21:07:16,4369,36,,,,8318.67,0
16034130,21:08:00,21:08:00,4370,37,,,,8530.95,
16034130,21:09:26,21:09:26,4371,38,,,,8818.73,0
16034130,21:10:08,21:10:08,4448,39,,,,9046.14,0
16034130,21:10:30,21:10:30,4449,40,,,,9173.02,0
16034130,21:11:22,21:11:22,4376,41,,,,9483.97,0
16034130,21:11:51,21:11:51,8064,42,,,,9663.01,0
16034130,21:12:58,21:12:58,427,43,,,,9919.85,0
16034130,21:14:00,21:14:00,428,44,,,,10204.06,
16034130,21:18:14,21:18:14,430,45,,,,10941.32,0
16034130,21:19:09,21:19:09,9578,46,,,,11160.68,0
16034130,21:20:50,21:20:50,432,47,,,,11415.1,0
16034130,21:23:20,21:23:20,433,48,,,,11859.75,0
16034130,21:24:19,21:24:19,434,49,,,,12059.96,0
16034130,21:25:25,21:25:25,435,50,,,,12272.95,0
16034130,21:26:21,21:26:21,10734,51,,,,12479.69,0
16034130,21:27:00,21:27:00,9833,52,,1,,12626.55,
16115070,19:58:00,19:58:00,10017,1,,,1,0,
16115070,19:59:52,19:59:52,4339,2,,,,820.42,0
16115070,20:00:24,20:00:24,4340,3,,,,1017.88,0
16115070,20:01:02,20:01:02,4341,4,,,,1273.52,0
16115070,20:01:43,20:01:43,4342,5,,,,1518.85,0
16115070,20:02:23,20:02:23,4343,6,,,,1738.04,0
16115070,20:03:03,20:03:03,4344,7,,,,1944.26,0
16115070,20:03:35,20:03:35,4345,8,,,,2104.94,0
16115070,20:04:11,20:04:11,4346,9,,,,2321.05,0
16115070,20:04:39,20:04:39,4347,10,,,,2479.28,0
16115070,20:05:23,20:05:23,4348,11,,,,2728.27,0
16115070,20:05:57,20:05:57,4349,12,,,,2933.11,0
16115070,20:06:29,20:06:29,4350,13,,,,3106.05,0
16115070,20:07:16,20:07:16,4351,14,,,,3336.23,0
16115070,20:07:37,20:07:37,4352,15,,,,3482.41,0
16115070,20:08:20,20:08:20,4353,16,,,,3712.32,0
16115070,20:09:06,20:09:06,1176,17,,,,3992.64,0
16115070,20:10:00,20:10:00,4354,18,,,,4297.43,
16115070,20:12:00,20:12:00,4355,19,,,,4929.7,
16115070,20:12:14,20:12:14,4356,20,,,,5020.77,0
16115070,20:12:58,20:12:58,4357,21,,,,5267.4,0
16115070,20:13:25,20:13:25,4358,22,,,,5433.34,0
16115070,20:14:11,20:14:11,4359,23,,,,5747.68,0
16115070,20:14:39,20:14:39,4360,24,,,,5926.98,0
16115070,20:15:18,20:15:18,4361,25,,,,6226.75,0
16115070,20:15:54,20:15:54,1229,26,,,,6464.74,0
16115070,20:16:26,20:16:26,10386,27,,,,6695.68,0
16115070,20:17:00,20:17:00,4362,28,,,,6910.73,
16115070,20:17:32,20:17:32,4363,29,,,,7088.75,0
16115070,20:18:18,20:18:18,4364,30,,,,7321.33,0
16115070,20:18:49,20:18:49,4365,31,,,,7517.94,0
16115070,20:19:11,20:19:11,4366,32,,,,7641.12,0
16115070,20:19:55,20:19:55,9878,33,,,,7802.53,0
16115070,20:20:17,20:20:17,4367,34,,,,7950.1,0
16115070,20:20:34,20:20:34,4368,35,,,,8044.46,0
16115070,20:21:16,20:21:16,4369,36,,,,8318.67,0
16115070,20:22:00,20:22:00,4370,37,,,,8530.95,
16115070,20:23:26,20:23:26,4371,38,,,,8818.73,0
16115070,20:24:08,20:24:08,4448,39,,,,9046.14,0
16115070,20:24:30,20:24:30,4449,40,,,,9173.02,0
16115070,20:25:22,20:25:22,4376,41,,,,9483.97,0
16115070,20:25:51,20:25:51,8064,42,,,,9663.01,0
16115070,20:26:58,20:26:58,427,43,,,,9919.85,0
16115070,20:28:00,20:28:00,428,44,,,,10204.06,
16115070,20:32:14,20:32:14,430,45,,,,10941.32,0
16115070,20:33:09,20:33:09,9578,46,,,,11160.68,0
16115070,20:34:50,20:34:50,432,47,,,,11415.1,0
16115070,20:37:20,20:37:20,433,48,,,,11859.75,0
16115070,20:38:19,20:38:19,434,49,,,,12059.96,0
16115070,20:39:25,20:39:25,435,50,,,,12272.95,0
16115070,20:40:21,20:40:21,10734,51,,,,12479.69,0
16115070,20:41:00,20:41:00,9833,52,,1,,12626.55,
16115120,19:58:00,19:58:00,10017,1,,,1,0,
16115120,19:59:52,19:59:52,4339,2,,,,820.42,0
16115120,20:00:24,20:00:24,4340,3,,,,1017.88,0
16115120,20:01:02,20:01:02,4341,4,,,,1273.52,0
16115120,20:01:43,20:01:43,4342,5,,,,1518.85,0
16115120,20:02:23,20:02:23,4343,6,,,,1738.04,0
16115120,20:03:03,20:03:03,4344,7,,,,1944.26,0
16115120,20:03:35,20:03:35,4345,8,,,,2104.94,0
16115120,20:04:11,20:04:11,4346,9,,,,2321.05,0
16115120,20:04:39,20:04:39,4347,10,,,,2479.28,0
16115120,20:05:23,20:05:23,4348,11,,,,2728.27,0
16115120,20:05:57,20:05:57,4349,12,,,,2933.11,0
16115120,20:06:29,20:06:29,4350,13,,,,3106.05,0
16115120,20:07:16,20:07:16,4351,14,,,,3336.23,0
16115120,20:07:37,20:07:37,4352,15,,,,3482.41,0
16115120,20:08:20,20:08:20,4353,16,,,,3712.32,0
16115120,20:09:06,20:09:06,1176,17,,,,3992.64,0
16115120,20:10:00,20:10:00,4354,18,,,,4297.43,
16115120,20:12:00,20:12:00,4355,19,,,,4929.7,
16115120,20:12:14,20:12:14,4356,20,,,,5020.77,0
16115120,20:12:58,20:12:58,4357,21,,,,5267.4,0
16115120,20:13:25,20:13:25,4358,22,,,,5433.34,0
16115120,20:14:11,20:14:11,4359,23,,,,5747.68,0
16115120,20:14:39,20:14:39,4360,24,,,,5926.98,0
16115120,20:15:18,20:15:18,4361,25,,,,6226.75,0
16115120,20:15:54,20:15:54,1229,26,,,,6464.74,0
16115120,20:16:26,20:16:26,10386,27,,,,6695.68,0
16115120,20:17:00,20:17:00,4362,28,,,,6910.73,
16115120,20:17:32,20:17:32,4363,29,,,,7088.75,0
16115120,20:18:18,20:18:18,4364,30,,,,7321.33,0
16115120,20:18:49,20:18:49,4365,31,,,,7517.94,0
16115120,20:19:11,20:19:11,4366,32,,,,7641.12,0
16115120,20:19:55,20:19:55,9878,33,,,,7802.53,0
16115120,20:20:17,20:20:17,4367,34,,,,7950.1,0
16115120,20:20:34,20:20:34,4368,35,,,,8044.46,0
16115120,20:21:16,20:21:16,4369,36,,,,8318.67,0
16115120,20:22:00,20:22:00,4370,37,,,,8530.95,
16115120,20:23:26,20:23:26,4371,38,,,,8818.73,0
16115120,20:24:08,20:24:08,4448,39,,,,9046.14,0
16115120,20:24:30,20:24:30,4449,40,,,,9173.02,0
16115120,20:25:22,20:25:22,4376,41,,,,9483.97,0
16115120,20:25:51,20:25:51,8064,42,,,,9663.01,0
16115120,20:26:58,20:26:58,427,43,,,,9919.85,0
16115120,20:28:00,20:28:00,428,44,,,,10204.06,
16115120,20:32:14,20:32:14,430,45,,,,10941.32,0
16115120,20:33:09,20:33:09,9578,46,,,,11160.68,0
16115120,20:34:50,20:34:50,432,47,,,,11415.1,0
16115120,20:37:20,20:37:20,433,48,,,,11859.75,0
16115120,20:38:19,20:38:19,434,49,,,,12059.96,0
16115120,20:39:25,20:39:25,435,50,,,,12272.95,0
16115120,20:40:21,20:40:21,10734,51,,,,12479.69,0
16115120,20:41:00,20:41:00,9833,52,,1,,12626.55,
16279140,21:58:00,21:58:00,10017,1,,,1,0,
16279140,21:59:33,21:59:33,4339,2,,,,820.42,0
16279140,22:00:00,22:00:00,4340,3,,,,1017.88,0
16279140,22:00:32,22:00:32,4341,4,,,,1273.52,0
16279140,22:01:05,22:01:05,4342,5,,,,1518.85,0
16279140,22:01:39,22:01:39,4343,6,,,,1738.04,0
16279140,22:02:13,22:02:13,4344,7,,,,1944.26,0
16279140,22:02:39,22:02:39,4345,8,,,,2104.94,0
16279140,22:03:09,22:03:09,4346,9,,,,2321.05,0
16279140,22:03:32,22:03:32,4347,10,,,,2479.28,0
16279140,22:04:09,22:04:09,4348,11,,,,2728.27,0
16279140,22:04:38,22:04:38,4349,12,,,,2933.11,0
16279140,22:05:04,22:05:04,4350,13,,,,3106.05,0
16279140,22:05:43,22:05:43,4351,14,,,,3336.23,0
16279140,22:06:01,22:06:01,4352,15,,,,3482.41,0
16279140,22:06:36,22:06:36,4353,16,,,,3712.32,0
16279140,22:07:15,22:07:15,1176,17,,,,3992.64,0
16279140,22:08:00,22:08:00,4354,18,,,,4297.43,
16279140,22:10:00,22:10:00,4355,19,,,,4929.7,
16279140,22:10:11,22:10:11,4356,20,,,,5020.77,0
16279140,22:10:46,22:10:46,4357,21,,,,5267.4,0
16279140,22:11:08,22:11:08,4358,22,,,,5433.34,0
16279140,22:11:45,22:11:45,4359,23,,,,5747.68,0
16279140,22:12:07,22:12:07,4360,24,,,,5926.98,0
16279140,22:12:39,22:12:39,4361,25,,,,6226.75,0
16279140,22:13:07,22:13:07,1229,26,,,,6464.74,0
16279140,22:13:33,22:13:33,10386,27,,,,6695.68,0
16279140,22:14:00,22:14:00,4362,28,,,,6910.73,
16279140,22:14:32,22:14:32,4363,29,,,,7088.75,0
16279140,22:15:18,22:15:18,4364,30,,,,7321.33,0
16279140,22:15:49,22:15:49,4365,31,,,,7517.94,0
16279140,22:16:11,22:16:11,4366,32,,,,7641.12,0
16279140,22:16:55,22:16:55,9878,33,,,,7802.53,0
16279140,22:17:17,22:17:17,4367,34,,,,7950.1,0
16279140,22:17:34,22:17:34,4368,35,,,,8044.46,0
16279140,22:18:16,22:18:16,4369,36,,,,8318.67,0
16279140,22:19:00,22:19:00,4370,37,,,,8530.95,
16279140,22:20:26,22:20:26,4371,38,,,,8818.73,0
16279140,22:21:08,22:21:08,4448,39,,,,9046.14,0
16279140,22:21:30,22:21:30,4449,40,,,,9173.02,0
16279140,22:22:22,22:22:22,4376,41,,,,9483.97,0
16279140,22:22:51,22:22:51,8064,42,,,,9663.01,0
16279140,22:23:58,22:23:58,427,43,,,,9919.85,0
16279140,22:25:00,22:25:00,428,44,,,,10204.06,
16279140,22:28:54,22:28:54,430,45,,,,10941.32,0
16279140,22:29:46,22:29:46,9578,46,,,,11160.68,0
16279140,22:31:19,22:31:19,432,47,,,,11415.1,0
16279140,22:33:37,22:33:37,433,48,,,,11859.75,0
16279140,22:34:32,22:34:32,434,49,,,,12059.96,0
16279140,22:35:33,22:35:33,435,50,,,,12272.95,0
16279140,22:36:24,22:36:24,10734,51,,,,12479.69,0
16279140,22:37:00,22:37:00,9833,52,,1,,12626.55,
16580140,13:48:00,13:48:00,10017,1,,,1,0,
16580140,13:49:52,13:49:52,4339,2,,,,820.42,0
16580140,13:50:24,13:50:24,4340,3,,,,1017.88,0
16580140,13:51:02,13:51:02,4341,4,,,,1273.52,0
16580140,13:51:43,13:51:43,4342,5,,,,1518.85,0
16580140,13:52:23,13:52:23,4343,6,,,,1738.04,0
16580140,13:53:03,13:53:03,4344,7,,,,1944.26,0
16580140,13:53:35,13:53:35,4345,8,,,,2104.94,0
16580140,13:54:11,13:54:11,4346,9,,,,2321.05,0
16580140,13:54:39,13:54:39,4347,10,,,,2479.28,0
16580140,13:55:23,13:55:23,4348,11,,,,2728.27,0
16580140,13:55:57,13:55:57,4349,12,,,,2933.11,0
16580140,13:56:29,13:56:29,4350,13,,,,3106.05,0
16580140,13:57:16,13:57:16,4351,14,,,,3336.23,0
16580140,13:57:37,13:57:37,4352,15,,,,3482.41,0
16580140,13:58:20,13:58:20,4353,16,,,,3712.32,0
16580140,13:59:06,13:59:06,1176,17,,,,3992.64,0
16580140,14:00:00,14:00:00,4354,18,,,,4297.43,
16580140,14:02:00,14:02:00,4355,19,,,,4929.7,
16580140,14:02:14,14:02:14,4356,20,,,,5020.77,0
16580140,14:02:58,14:02:58,4357,21,,,,5267.4,0
16580140,14:03:25,14:03:25,4358,22,,,,5433.34,0
16580140,14:04:11,14:04:11,4359,23,,,,5747.68,0
16580140,14:04:39,14:04:39,4360,24,,,,5926.98,0
16580140,14:05:18,14:05:18,4361,25,,,,6226.75,0
16580140,14:05:54,14:05:54,1229,26,,,,6464.74,0
16580140,14:06:26,14:06:26,10386,27,,,,6695.68,0
16580140,14:07:00,14:07:00,4362,28,,,,6910.73,
16580140,14:07:32,14:07:32,4363,29,,,,7088.75,0
16580140,14:08:18,14:08:18,4364,30,,,,7321.33,0
16580140,14:08:49,14:08:49,4365,31,,,,7517.94,0
16580140,14:09:11,14:09:11,4366,32,,,,7641.12,0
16580140,14:09:55,14:09:55,9878,33,,,,7802.53,0
16580140,14:10:17,14:10:17,4367,34,,,,7950.1,0
16580140,14:10:34,14:10:34,4368,35,,,,8044.46,0
16580140,14:11:16,14:11:16,4369,36,,,,8318.67,0
16580140,14:12:00,14:12:00,4370,37,,,,8530.95,
16580140,14:13:26,14:13:26,4371,38,,,,8818.73,0
16580140,14:14:08,14:14:08,4448,39,,,,9046.14,0
16580140,14:14:30,14:14:30,4449,40,,,,9173.02,0
16580140,14:15:22,14:15:22,4376,41,,,,9483.97,0
16580140,14:15:51,14:15:51,8064,42,,,,9663.01,0
16580140,14:16:58,14:16:58,427,43,,,,9919.85,0
16580140,14:18:00,14:18:00,428,44,,,,10204.06,
16580140,14:22:14,14:22:14,430,45,,,,10941.32,0
16580140,14:23:09,14:23:09,9578,46,,,,11160.68,0
16580140,14:24:50,14:24:50,432,47,,,,11415.1,0
16580140,14:27:20,14:27:20,433,48,,,,11859.75,0
16580140,14:28:19,14:28:19,434,49,,,,12059.96,0
16580140,14:29:25,14:29:25,435,50,,,,12272.95,0
16580140,14:30:21,14:30:21,10734,51,,,,12479.69,0
16580140,14:31:00,14:31:00,9833,52,,1,,12626.55,
16718010,09:16:00,09:16:00,10017,1,,,1,0,
16718010,09:17:43,09:17:43,4339,2,,,,820.42,0
16718010,09:18:12,09:18:12,4340,3,,,,1017.88,0
16718010,09:18:47,09:18:47,4341,4,,,,1273.52,0
16718010,09:19:24,09:19:24,4342,5,,,,1518.85,0
16718010,09:20:01,09:20:01,4343,6,,,,1738.04,0
16718010,09:20:38,09:20:38,4344,7,,,,1944.26,0
16718010,09:21:07,09:21:07,4345,8,,,,2104.94,0
16718010,09:21:40,09:21:40,4346,9,,,,2321.05,0
16718010,09:22:06,09:22:06,4347,10,,,,2479.28,0
16718010,09:22:46,09:22:46,4348,11,,,,2728.27,0
16718010,09:23:18,09:23:18,4349,12,,,,2933.11,0
16718010,09:23:47,09:23:47,4350,13,,,,3106.05,0
16718010,09:24:30,09:24:30,4351,14,,,,3336.23,0
16718010,09:24:49,09:24:49,4352,15,,,,3482.41,0
16718010,09:25:28,09:25:28,4353,16,,,,3712.32,0
16718010,09:26:11,09:26:11,1176,17,,,,3992.64,0
16718010,09:27:00,09:27:00,4354,18,,,,4297.43,
16718010,09:29:00,09:29:00,4355,19,,,,4929.7,
16718010,09:29:11,09:29:11,4356,20,,,,5020.77,0
16718010,09:29:46,09:29:46,4357,21,,,,5267.4,0
16718010,09:30:08,09:30:08,4358,22,,,,5433.34,0
16718010,09:30:45,09:30:45,4359,23,,,,5747.68,0
16718010,09:31:07,09:31:07,4360,24,,,,5926.98,0
16718010,09:31:39,09:31:39,4361,25,,,,6226.75,0
16718010,09:32:07,09:32:07,1229,26,,,,6464.74,0
16718010,09:32:33,09:32:33,10386,27,,,,6695.68,0
16718010,09:33:00,09:33:00,4362,28,,,,6910.73,
16718010,09:33:32,09:33:32,4363,29,,,,7088.75,0
16718010,09:34:18,09:34:18,4364,30,,,,7321.33,0
16718010,09:34:49,09:34:49,4365,31,,,,7517.94,0
16718010,09:35:11,09:35:11,4366,32,,,,7641.12,0
16718010,09:35:55,09:35:55,9878,33,,,,7802.53,0
16718010,09:36:17,09:36:17,4367,34,,,,7950.1,0
16718010,09:36:34,09:36:34,4368,35,,,,8044.46,0
16718010,09:37:16,09:37:16,4369,36,,,,8318.67,0
16718010,09:38:00,09:38:00,4370,37,,,,8530.95,
16718010,09:39:26,09:39:26,4371,38,,,,8818.73,0
16718010,09:40:08,09:40:08,4448,39,,,,9046.14,0
16718010,09:40:30,09:40:30,4449,40,,,,9173.02,0
16718010,09:41:22,09:41:22,4376,41,,,,9483.97,0
16718010,09:41:51,09:41:51,8064,42,,,,9663.01,0
16718010,09:42:58,09:42:58,427,43,,,,9919.85,0
16718010,09:44:00,09:44:00,428,44,,,,10204.06,
16718010,09:47:54,09:47:54,430,45,,,,10941.32,0
16718010,09:48:46,09:48:46,9578,46,,,,11160.68,0
16718010,09:50:19,09:50:19,432,47,,,,11415.1,0
16718010,09:52:37,09:52:37,433,48,,,,11859.75,0
16718010,09:53:32,09:53:32,434,49,,,,12059.96,0
16718010,09:54:33,09:54:33,435,50,,,,12272.95,0
16718010,09:55:24,09:55:24,10734,51,,,,12479.69,0
16718010,09:56:00,09:56:00,9833,52,,1,,12626.55,
16718080,09:16:00,09:16:00,10017,1,,,1,0,
16718080,09:17:43,09:17:43,4339,2,,,,820.42,0
16718080,09:18:12,09:18:12,4340,3,,,,1017.88,0
16718080,09:18:47,09:18:47,4341,4,,,,1273.52,0
16718080,09:19:24,09:19:24,4342,5,,,,1518.85,0
16718080,09:20:01,09:20:01,4343,6,,,,1738.04,0
16718080,09:20:38,09:20:38,4344,7,,,,1944.26,0
16718080,09:21:07,09:21:07,4345,8,,,,2104.94,0
16718080,09:21:40,09:21:40,4346,9,,,,2321.05,0
16718080,09:22:06,09:22:06,4347,10,,,,2479.28,0
16718080,09:22:46,09:22:46,4348,11,,,,2728.27,0
16718080,09:23:18,09:23:18,4349,12,,,,2933.11,0
16718080,09:23:47,09:23:47,4350,13,,,,3106.05,0
16718080,09:24:30,09:24:30,4351,14,,,,3336.23,0
16718080,09:24:49,09:24:49,4352,15,,,,3482.41,0
16718080,09:25:28,09:25:28,4353,16,,,,3712.32,0
16718080,09:26:11,09:26:11,1176,17,,,,3992.64,0
16718080,09:27:00,09:27:00,4354,18,,,,4297.43,
16718080,09:29:00,09:29:00,4355,19,,,,4929.7,
16718080,09:29:11,09:29:11,4356,20,,,,5020.77,0
16718080,09:29:46,09:29:46,4357,21,,,,5267.4,0
16718080,09:30:08,09:30:08,4358,22,,,,5433.34,0
16718080,09:30:45,09:30:45,4359,23,,,,5747.68,0
16718080,09:31:07,09:31:07,4360,24,,,,5926.98,0
16718080,09:31:39,09:31:39,4361,25,,,,6226.75,0
16718080,09:32:07,09:32:07,1229,26,,,,6464.74,0
16718080,09:32:33,09:32:33,10386,27,,,,6695.68,0
16718080,09:33:00,09:33:00,4362,28,,,,6910.73,
16718080,09:33:32,09:33:32,4363,29,,,,7088.75,0
16718080,09:34:18,09:34:18,4364,30,,,,7321.33,0
16718080,09:34:49,09:34:49,4365,31,,,,7517.94,0
16718080,09:35:11,09:35:11,4366,32,,,,7641.12,0
16718080,09:35:55,09:35:55,9878,33,,,,7802.53,0
16718080,09:36:17,09:36:17,4367,34,,,,7950.1,0
16718080,09:36:34,09:36:34,4368,35,,,,8044.46,0
16718080,09:37:16,09:37:16,4369,36,,,,8318.67,0
16718080,09:38:00,09:38:00,4370,37,,,,8530.95,
16718080,09:39:26,09:39:26,4371,38,,,,8818.73,0
16718080,09:40:08,09:40:08,4448,39,,,,9046.14,0
16718080,09:40:30,09:40:30,4449,40,,,,9173.02,0
16718080,09:41:22,09:41:22,4376,41,,,,9483.97,0
16718080,09:41:51,09:41:51,8064,42,,,,9663.01,0
16718080,09:42:58,09:42:58,427,43,,,,9919.85,0
16718080,09:44:00,09:44:00,428,44,,,,10204.06,
16718080,09:47:54,09:47:54,430,45,,,,10941.32,0
16718080,09:48:46,09:48:46,9578,46,,,,11160.68,0
16718080,09:50:19,09:50:19,432,47,,,,11415.1,0
16718080,09:52:37,09:52:37,433,48,,,,11859.75,0
16718080,09:53:32,09:53:32,434,49,,,,12059.96,0
16718080,09:54:33,09:54:33,435,50,,,,12272.95,0
16718080,09:55:24,09:55:24,10734,51,,,,12479.69,0
16718080,09:56:00,09:56:00,9833,52,,1,,12626.55,
16718130,09:16:00,09:16:00,10017,1,,,1,0,
16718130,09:17:43,09:17:43,4339,2,,,,820.42,0
16718130,09:18:12,09:18:12,4340,3,,,,1017.88,0
16718130,09:18:47,09:18:47,4341,4,,,,1273.52,0
16718130,09:19:24,09:19:24,4342,5,,,,1518.85,0
16718130,09:20:01,09:20:01,4343,6,,,,1738.04,0
16718130,09:20:38,09:20:38,4344,7,,,,1944.26,0
16718130,09:21:07,09:21:07,4345,8,,,,2104.94,0
16718130,09:21:40,09:21:40,4346,9,,,,2321.05,0
16718130,09:22:06,09:22:06,4347,10,,,,2479.28,0
16718130,09:22:46,09:22:46,4348,11,,,,2728.27,0
16718130,09:23:18,09:23:18,4349,12,,,,2933.11,0
16718130,09:23:47,09:23:47,4350,13,,,,3106.05,0
16718130,09:24:30,09:24:30,4351,14,,,,3336.23,0
16718130,09:24:49,09:24:49,4352,15,,,,3482.41,0
16718130,09:25:28,09:25:28,4353,16,,,,3712.32,0
16718130,09:26:11,09:26:11,1176,17,,,,3992.64,0
16718130,09:27:00,09:27:00,4354,18,,,,4297.43,
16718130,09:29:00,09:29:00,4355,19,,,,4929.7,
16718130,09:29:11,09:29:11,4356,20,,,,5020.77,0
16718130,09:29:46,09:29:46,4357,21,,,,5267.4,0
16718130,09:30:08,09:30:08,4358,22,,,,5433.34,0
16718130,09:30:45,09:30:45,4359,23,,,,5747.68,0
16718130,09:31:07,09:31:07,4360,24,,,,5926.98,0
16718130,09:31:39,09:31:39,4361,25,,,,6226.75,0
16718130,09:32:07,09:32:07,1229,26,,,,6464.74,0
16718130,09:32:33,09:32:33,10386,27,,,,6695.68,0
16718130,09:33:00,09:33:00,4362,28,,,,6910.73,
16718130,09:33:32,09:33:32,4363,29,,,,7088.75,0
16718130,09:34:18,09:34:18,4364,30,,,,7321.33,0
16718130,09:34:49,09:34:49,4365,31,,,,7517.94,0
16718130,09:35:11,09:35:11,4366,32,,,,7641.12,0
16718130,09:35:55,09:35:55,9878,33,,,,7802.53,0
16718130,09:36:17,09:36:17,4367,34,,,,7950.1,0
16718130,09:36:34,09:36:34,4368,35,,,,8044.46,0
16718130,09:37:16,09:37:16,4369,36,,,,8318.67,0
16718130,09:38:00,09:38:00,4370,37,,,,8530.95,
16718130,09:39:26,09:39:26,4371,38,,,,8818.73,0
16718130,09:40:08,09:40:08,4448,39,,,,9046.14,0
16718130,09:40:30,09:40:30,4449,40,,,,9173.02,0
16718130,09:41:22,09:41:22,4376,41,,,,9483.97,0
16718130,09:41:51,09:41:51,8064,42,,,,9663.01,0
16718130,09:42:58,09:42:58,427,43,,,,9919.85,0
16718130,09:44:00,09:44:00,428,44,,,,10204.06,
16718130,09:47:54,09:47:54,430,45,,,,10941.32,0
16718130,09:48:46,09:48:46,9578,46,,,,11160.68,0
16718130,09:50:19,09:50:19,432,47,,,,11415.1,0
16718130,09:52:37,09:52:37,433,48,,,,11859.75,0
16718130,09:53:32,09:53:32,434,49,,,,12059.96,0
16718130,09:54:33,09:54:33,435,50,,,,12272.95,0
16718130,09:55:24,09:55:24,10734,51,,,,12479.69,0
16718130,09:56:00,09:56:00,9833,52,,1,,12626.55,
17868020,18:47:00,18:47:00,10017,1,,,1,0,
17868020,18:49:11,18:49:11,4339,2,,,,820.42,0
17868020,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868020,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868020,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868020,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868020,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868020,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868020,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868020,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868020,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868020,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868020,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868020,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868020,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868020,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868020,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868020,19:01:00,19:01:00,4354,18,,,,4297.43,
17868020,19:03:00,19:03:00,4355,19,,,,4929.7,
17868020,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868020,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868020,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868020,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868020,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868020,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868020,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868020,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868020,19:08:00,19:08:00,4362,28,,,,6910.73,
17868020,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868020,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868020,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868020,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868020,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868020,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868020,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868020,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868020,19:13:00,19:13:00,4370,37,,,,8530.95,
17868020,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868020,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868020,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868020,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868020,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868020,19:17:58,19:17:58,427,43,,,,9919.85,0
17868020,19:19:00,19:19:00,428,44,,,,10204.06,
17868020,19:22:35,19:22:35,430,45,,,,10941.32,0
17868020,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868020,19:24:47,19:24:47,432,47,,,,11415.1,0
17868020,19:26:54,19:26:54,433,48,,,,11859.75,0
17868020,19:27:44,19:27:44,434,49,,,,12059.96,0
17868020,19:28:40,19:28:40,435,50,,,,12272.95,0
17868020,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868020,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868030,18:47:00,18:47:00,10017,1,,,1,0,
17868030,18:49:11,18:49:11,4339,2,,,,820.42,0
17868030,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868030,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868030,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868030,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868030,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868030,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868030,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868030,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868030,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868030,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868030,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868030,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868030,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868030,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868030,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868030,19:01:00,19:01:00,4354,18,,,,4297.43,
17868030,19:03:00,19:03:00,4355,19,,,,4929.7,
17868030,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868030,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868030,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868030,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868030,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868030,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868030,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868030,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868030,19:08:00,19:08:00,4362,28,,,,6910.73,
17868030,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868030,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868030,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868030,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868030,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868030,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868030,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868030,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868030,19:13:00,19:13:00,4370,37,,,,8530.95,
17868030,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868030,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868030,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868030,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868030,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868030,19:17:58,19:17:58,427,43,,,,9919.85,0
17868030,19:19:00,19:19:00,428,44,,,,10204.06,
17868030,19:22:35,19:22:35,430,45,,,,10941.32,0
17868030,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868030,19:24:47,19:24:47,432,47,,,,11415.1,0
17868030,19:26:54,19:26:54,433,48,,,,11859.75,0
17868030,19:27:44,19:27:44,434,49,,,,12059.96,0
17868030,19:28:40,19:28:40,435,50,,,,12272.95,0
17868030,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868030,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868040,18:47:00,18:47:00,10017,1,,,1,0,
17868040,18:49:11,18:49:11,4339,2,,,,820.42,0
17868040,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868040,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868040,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868040,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868040,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868040,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868040,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868040,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868040,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868040,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868040,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868040,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868040,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868040,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868040,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868040,19:01:00,19:01:00,4354,18,,,,4297.43,
17868040,19:03:00,19:03:00,4355,19,,,,4929.7,
17868040,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868040,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868040,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868040,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868040,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868040,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868040,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868040,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868040,19:08:00,19:08:00,4362,28,,,,6910.73,
17868040,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868040,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868040,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868040,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868040,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868040,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868040,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868040,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868040,19:13:00,19:13:00,4370,37,,,,8530.95,
17868040,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868040,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868040,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868040,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868040,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868040,19:17:58,19:17:58,427,43,,,,9919.85,0
17868040,19:19:00,19:19:00,428,44,,,,10204.06,
17868040,19:22:35,19:22:35,430,45,,,,10941.32,0
17868040,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868040,19:24:47,19:24:47,432,47,,,,11415.1,0
17868040,19:26:54,19:26:54,433,48,,,,11859.75,0
17868040,19:27:44,19:27:44,434,49,,,,12059.96,0
17868040,19:28:40,19:28:40,435,50,,,,12272.95,0
17868040,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868040,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868050,18:47:00,18:47:00,10017,1,,,1,0,
17868050,18:49:11,18:49:11,4339,2,,,,820.42,0
17868050,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868050,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868050,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868050,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868050,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868050,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868050,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868050,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868050,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868050,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868050,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868050,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868050,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868050,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868050,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868050,19:01:00,19:01:00,4354,18,,,,4297.43,
17868050,19:03:00,19:03:00,4355,19,,,,4929.7,
17868050,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868050,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868050,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868050,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868050,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868050,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868050,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868050,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868050,19:08:00,19:08:00,4362,28,,,,6910.73,
17868050,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868050,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868050,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868050,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868050,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868050,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868050,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868050,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868050,19:13:00,19:13:00,4370,37,,,,8530.95,
17868050,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868050,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868050,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868050,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868050,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868050,19:17:58,19:17:58,427,43,,,,9919.85,0
17868050,19:19:00,19:19:00,428,44,,,,10204.06,
17868050,19:22:35,19:22:35,430,45,,,,10941.32,0
17868050,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868050,19:24:47,19:24:47,432,47,,,,11415.1,0
17868050,19:26:54,19:26:54,433,48,,,,11859.75,0
17868050,19:27:44,19:27:44,434,49,,,,12059.96,0
17868050,19:28:40,19:28:40,435,50,,,,12272.95,0
17868050,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868050,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868060,18:47:00,18:47:00,10017,1,,,1,0,
17868060,18:49:11,18:49:11,4339,2,,,,820.42,0
17868060,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868060,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868060,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868060,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868060,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868060,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868060,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868060,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868060,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868060,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868060,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868060,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868060,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868060,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868060,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868060,19:01:00,19:01:00,4354,18,,,,4297.43,
17868060,19:03:00,19:03:00,4355,19,,,,4929.7,
17868060,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868060,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868060,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868060,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868060,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868060,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868060,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868060,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868060,19:08:00,19:08:00,4362,28,,,,6910.73,
17868060,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868060,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868060,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868060,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868060,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868060,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868060,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868060,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868060,19:13:00,19:13:00,4370,37,,,,8530.95,
17868060,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868060,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868060,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868060,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868060,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868060,19:17:58,19:17:58,427,43,,,,9919.85,0
17868060,19:19:00,19:19:00,428,44,,,,10204.06,
17868060,19:22:35,19:22:35,430,45,,,,10941.32,0
17868060,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868060,19:24:47,19:24:47,432,47,,,,11415.1,0
17868060,19:26:54,19:26:54,433,48,,,,11859.75,0
17868060,19:27:44,19:27:44,434,49,,,,12059.96,0
17868060,19:28:40,19:28:40,435,50,,,,12272.95,0
17868060,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868060,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868090,18:47:00,18:47:00,10017,1,,,1,0,
17868090,18:49:11,18:49:11,4339,2,,,,820.42,0
17868090,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868090,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868090,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868090,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868090,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868090,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868090,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868090,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868090,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868090,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868090,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868090,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868090,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868090,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868090,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868090,19:01:00,19:01:00,4354,18,,,,4297.43,
17868090,19:03:00,19:03:00,4355,19,,,,4929.7,
17868090,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868090,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868090,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868090,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868090,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868090,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868090,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868090,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868090,19:08:00,19:08:00,4362,28,,,,6910.73,
17868090,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868090,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868090,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868090,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868090,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868090,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868090,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868090,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868090,19:13:00,19:13:00,4370,37,,,,8530.95,
17868090,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868090,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868090,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868090,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868090,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868090,19:17:58,19:17:58,427,43,,,,9919.85,0
17868090,19:19:00,19:19:00,428,44,,,,10204.06,
17868090,19:22:35,19:22:35,430,45,,,,10941.32,0
17868090,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868090,19:24:47,19:24:47,432,47,,,,11415.1,0
17868090,19:26:54,19:26:54,433,48,,,,11859.75,0
17868090,19:27:44,19:27:44,434,49,,,,12059.96,0
17868090,19:28:40,19:28:40,435,50,,,,12272.95,0
17868090,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868090,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868100,18:47:00,18:47:00,10017,1,,,1,0,
17868100,18:49:11,18:49:11,4339,2,,,,820.42,0
17868100,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868100,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868100,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868100,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868100,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868100,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868100,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868100,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868100,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868100,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868100,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868100,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868100,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868100,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868100,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868100,19:01:00,19:01:00,4354,18,,,,4297.43,
17868100,19:03:00,19:03:00,4355,19,,,,4929.7,
17868100,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868100,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868100,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868100,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868100,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868100,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868100,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868100,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868100,19:08:00,19:08:00,4362,28,,,,6910.73,
17868100,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868100,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868100,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868100,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868100,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868100,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868100,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868100,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868100,19:13:00,19:13:00,4370,37,,,,8530.95,
17868100,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868100,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868100,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868100,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868100,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868100,19:17:58,19:17:58,427,43,,,,9919.85,0
17868100,19:19:00,19:19:00,428,44,,,,10204.06,
17868100,19:22:35,19:22:35,430,45,,,,10941.32,0
17868100,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868100,19:24:47,19:24:47,432,47,,,,11415.1,0
17868100,19:26:54,19:26:54,433,48,,,,11859.75,0
17868100,19:27:44,19:27:44,434,49,,,,12059.96,0
17868100,19:28:40,19:28:40,435,50,,,,12272.95,0
17868100,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868100,19:30:00,19:30:00,9833,52,,1,,12626.55,
17868110,18:47:00,18:47:00,10017,1,,,1,0,
17868110,18:49:11,18:49:11,4339,2,,,,820.42,0
17868110,18:49:48,18:49:48,4340,3,,,,1017.88,0
17868110,18:50:33,18:50:33,4341,4,,,,1273.52,0
17868110,18:51:20,18:51:20,4342,5,,,,1518.85,0
17868110,18:52:07,18:52:07,4343,6,,,,1738.04,0
17868110,18:52:54,18:52:54,4344,7,,,,1944.26,0
17868110,18:53:31,18:53:31,4345,8,,,,2104.94,0
17868110,18:54:13,18:54:13,4346,9,,,,2321.05,0
17868110,18:54:45,18:54:45,4347,10,,,,2479.28,0
17868110,18:55:37,18:55:37,4348,11,,,,2728.27,0
17868110,18:56:17,18:56:17,4349,12,,,,2933.11,0
17868110,18:56:54,18:56:54,4350,13,,,,3106.05,0
17868110,18:57:49,18:57:49,4351,14,,,,3336.23,0
17868110,18:58:13,18:58:13,4352,15,,,,3482.41,0
17868110,18:59:03,18:59:03,4353,16,,,,3712.32,0
17868110,18:59:58,18:59:58,1176,17,,,,3992.64,0
17868110,19:01:00,19:01:00,4354,18,,,,4297.43,
17868110,19:03:00,19:03:00,4355,19,,,,4929.7,
17868110,19:03:14,19:03:14,4356,20,,,,5020.77,0
17868110,19:03:58,19:03:58,4357,21,,,,5267.4,0
17868110,19:04:25,19:04:25,4358,22,,,,5433.34,0
17868110,19:05:11,19:05:11,4359,23,,,,5747.68,0
17868110,19:05:39,19:05:39,4360,24,,,,5926.98,0
17868110,19:06:18,19:06:18,4361,25,,,,6226.75,0
17868110,19:06:54,19:06:54,1229,26,,,,6464.74,0
17868110,19:07:26,19:07:26,10386,27,,,,6695.68,0
17868110,19:08:00,19:08:00,4362,28,,,,6910.73,
17868110,19:08:32,19:08:32,4363,29,,,,7088.75,0
17868110,19:09:18,19:09:18,4364,30,,,,7321.33,0
17868110,19:09:49,19:09:49,4365,31,,,,7517.94,0
17868110,19:10:11,19:10:11,4366,32,,,,7641.12,0
17868110,19:10:55,19:10:55,9878,33,,,,7802.53,0
17868110,19:11:17,19:11:17,4367,34,,,,7950.1,0
17868110,19:11:34,19:11:34,4368,35,,,,8044.46,0
17868110,19:12:16,19:12:16,4369,36,,,,8318.67,0
17868110,19:13:00,19:13:00,4370,37,,,,8530.95,
17868110,19:14:26,19:14:26,4371,38,,,,8818.73,0
17868110,19:15:08,19:15:08,4448,39,,,,9046.14,0
17868110,19:15:30,19:15:30,4449,40,,,,9173.02,0
17868110,19:16:22,19:16:22,4376,41,,,,9483.97,0
17868110,19:16:51,19:16:51,8064,42,,,,9663.01,0
17868110,19:17:58,19:17:58,427,43,,,,9919.85,0
17868110,19:19:00,19:19:00,428,44,,,,10204.06,
17868110,19:22:35,19:22:35,430,45,,,,10941.32,0
17868110,19:23:22,19:23:22,9578,46,,,,11160.68,0
17868110,19:24:47,19:24:47,432,47,,,,11415.1,0
17868110,19:26:54,19:26:54,433,48,,,,11859.75,0
17868110,19:27:44,19:27:44,434,49,,,,12059.96,0
17868110,19:28:40,19:28:40,435,50,,,,12272.95,0
17868110,19:29:27,19:29:27,10734,51,,,,12479.69,0
17868110,19:30:00,19:30:00,9833,52,,1,,12626.55,
17880010,10:46:00,10:46:00,10017,1,,,1,0,
17880010,10:47:52,10:47:52,4339,2,,,,820.42,0
17880010,10:48:24,10:48:24,4340,3,,,,1017.88,0
17880010,10:49:02,10:49:02,4341,4,,,,1273.52,0
17880010,10:49:43,10:49:43,4342,5,,,,1518.85,0
17880010,10:50:23,10:50:23,4343,6,,,,1738.04,0
17880010,10:51:03,10:51:03,4344,7,,,,1944.26,0
17880010,10:51:35,10:51:35,4345,8,,,,2104.94,0
17880010,10:52:11,10:52:11,4346,9,,,,2321.05,0
17880010,10:52:39,10:52:39,4347,10,,,,2479.28,0
17880010,10:53:23,10:53:23,4348,11,,,,2728.27,0
17880010,10:53:57,10:53:57,4349,12,,,,2933.11,0
17880010,10:54:29,10:54:29,4350,13,,,,3106.05,0
17880010,10:55:16,10:55:16,4351,14,,,,3336.23,0
17880010,10:55:37,10:55:37,4352,15,,,,3482.41,0
17880010,10:56:20,10:56:20,4353,16,,,,3712.32,0
17880010,10:57:06,10:57:06,1176,17,,,,3992.64,0
17880010,10:58:00,10:58:00,4354,18,,,,4297.43,
17880010,11:00:00,11:00:00,4355,19,,,,4929.7,
17880010,11:00:14,11:00:14,4356,20,,,,5020.77,0
17880010,11:00:58,11:00:58,4357,21,,,,5267.4,0
17880010,11:01:25,11:01:25,4358,22,,,,5433.34,0
17880010,11:02:11,11:02:11,4359,23,,,,5747.68,0
17880010,11:02:39,11:02:39,4360,24,,,,5926.98,0
17880010,11:03:18,11:03:18,4361,25,,,,6226.75,0
17880010,11:03:54,11:03:54,1229,26,,,,6464.74,0
17880010,11:04:26,11:04:26,10386,27,,,,6695.68,0
17880010,11:05:00,11:05:00,4362,28,,,,6910.73,
17880010,11:05:32,11:05:32,4363,29,,,,7088.75,0
17880010,11:06:18,11:06:18,4364,30,,,,7321.33,0
17880010,11:06:49,11:06:49,4365,31,,,,7517.94,0
17880010,11:07:11,11:07:11,4366,32,,,,7641.12,0
17880010,11:07:55,11:07:55,9878,33,,,,7802.53,0
17880010,11:08:17,11:08:17,4367,34,,,,7950.1,0
17880010,11:08:34,11:08:34,4368,35,,,,8044.46,0
17880010,11:09:16,11:09:16,4369,36,,,,8318.67,0
17880010,11:10:00,11:10:00,4370,37,,,,8530.95,
17880010,11:11:26,11:11:26,4371,38,,,,8818.73,0
17880010,11:12:08,11:12:08,4448,39,,,,9046.14,0
17880010,11:12:30,11:12:30,4449,40,,,,9173.02,0
17880010,11:13:22,11:13:22,4376,41,,,,9483.97,0
17880010,11:13:51,11:13:51,8064,42,,,,9663.01,0
17880010,11:14:58,11:14:58,427,43,,,,9919.85,0
17880010,11:16:00,11:16:00,428,44,,,,10204.06,
17880010,11:20:14,11:20:14,430,45,,,,10941.32,0
17880010,11:21:09,11:21:09,9578,46,,,,11160.68,0
17880010,11:22:50,11:22:50,432,47,,,,11415.1,0
17880010,11:25:20,11:25:20,433,48,,,,11859.75,0
17880010,11:26:19,11:26:19,434,49,,,,12059.96,0
17880010,11:27:25,11:27:25,435,50,,,,12272.95,0
17880010,11:28:21,11:28:21,10734,51,,,,12479.69,0
17880010,11:29:00,11:29:00,9833,52,,1,,12626.55,
17880080,10:46:00,10:46:00,10017,1,,,1,0,
17880080,10:47:52,10:47:52,4339,2,,,,820.42,0
17880080,10:48:24,10:48:24,4340,3,,,,1017.88,0
17880080,10:49:02,10:49:02,4341,4,,,,1273.52,0
17880080,10:49:43,10:49:43,4342,5,,,,1518.85,0
17880080,10:50:23,10:50:23,4343,6,,,,1738.04,0
17880080,10:51:03,10:51:03,4344,7,,,,1944.26,0
17880080,10:51:35,10:51:35,4345,8,,,,2104.94,0
17880080,10:52:11,10:52:11,4346,9,,,,2321.05,0
17880080,10:52:39,10:52:39,4347,10,,,,2479.28,0
17880080,10:53:23,10:53:23,4348,11,,,,2728.27,0
17880080,10:53:57,10:53:57,4349,12,,,,2933.11,0
17880080,10:54:29,10:54:29,4350,13,,,,3106.05,0
17880080,10:55:16,10:55:16,4351,14,,,,3336.23,0
17880080,10:55:37,10:55:37,4352,15,,,,3482.41,0
17880080,10:56:20,10:56:20,4353,16,,,,3712.32,0
17880080,10:57:06,10:57:06,1176,17,,,,3992.64,0
17880080,10:58:00,10:58:00,4354,18,,,,4297.43,
17880080,11:00:00,11:00:00,4355,19,,,,4929.7,
17880080,11:00:14,11:00:14,4356,20,,,,5020.77,0
17880080,11:00:58,11:00:58,4357,21,,,,5267.4,0
17880080,11:01:25,11:01:25,4358,22,,,,5433.34,0
17880080,11:02:11,11:02:11,4359,23,,,,5747.68,0
17880080,11:02:39,11:02:39,4360,24,,,,5926.98,0
17880080,11:03:18,11:03:18,4361,25,,,,6226.75,0
17880080,11:03:54,11:03:54,1229,26,,,,6464.74,0
17880080,11:04:26,11:04:26,10386,27,,,,6695.68,0
17880080,11:05:00,11:05:00,4362,28,,,,6910.73,
17880080,11:05:32,11:05:32,4363,29,,,,7088.75,0
17880080,11:06:18,11:06:18,4364,30,,,,7321.33,0
17880080,11:06:49,11:06:49,4365,31,,,,7517.94,0
17880080,11:07:11,11:07:11,4366,32,,,,7641.12,0
17880080,11:07:55,11:07:55,9878,33,,,,7802.53,0
17880080,11:08:17,11:08:17,4367,34,,,,7950.1,0
17880080,11:08:34,11:08:34,4368,35,,,,8044.46,0
17880080,11:09:16,11:09:16,4369,36,,,,8318.67,0
17880080,11:10:00,11:10:00,4370,37,,,,8530.95,
17880080,11:11:26,11:11:26,4371,38,,,,8818.73,0
17880080,11:12:08,11:12:08,4448,39,,,,9046.14,0
17880080,11:12:30,11:12:30,4449,40,,,,9173.02,0
17880080,11:13:22,11:13:22,4376,41,,,,9483.97,0
17880080,11:13:51,11:13:51,8064,42,,,,9663.01,0
17880080,11:14:58,11:14:58,427,43,,,,9919.85,0
17880080,11:16:00,11:16:00,428,44,,,,10204.06,
17880080,11:20:14,11:20:14,430,45,,,,10941.32,0
17880080,11:21:09,11:21:09,9578,46,,,,11160.68,0
17880080,11:22:50,11:22:50,432,47,,,,11415.1,0
17880080,11:25:20,11:25:20,433,48,,,,11859.75,0
17880080,11:26:19,11:26:19,434,49,,,,12059.96,0
17880080,11:27:25,11:27:25,435,50,,,,12272.95,0
17880080,11:28:21,11:28:21,10734,51,,,,12479.69,0
17880080,11:29:00,11:29:00,9833,52,,1,,12626.55,
17880130,10:46:00,10:46:00,10017,1,,,1,0,
17880130,10:47:52,10:47:52,4339,2,,,,820.42,0
17880130,10:48:24,10:48:24,4340,3,,,,1017.88,0
17880130,10:49:02,10:49:02,4341,4,,,,1273.52,0
17880130,10:49:43,10:49:43,4342,5,,,,1518.85,0
17880130,10:50:23,10:50:23,4343,6,,,,1738.04,0
17880130,10:51:03,10:51:03,4344,7,,,,1944.26,0
17880130,10:51:35,10:51:35,4345,8,,,,2104.94,0
17880130,10:52:11,10:52:11,4346,9,,,,2321.05,0
17880130,10:52:39,10:52:39,4347,10,,,,2479.28,0
17880130,10:53:23,10:53:23,4348,11,,,,2728.27,0
17880130,10:53:57,10:53:57,4349,12,,,,2933.11,0
17880130,10:54:29,10:54:29,4350,13,,,,3106.05,0
17880130,10:55:16,10:55:16,4351,14,,,,3336.23,0
17880130,10:55:37,10:55:37,4352,15,,,,3482.41,0
17880130,10:56:20,10:56:20,4353,16,,,,3712.32,0
17880130,10:57:06,10:57:06,1176,17,,,,3992.64,0
17880130,10:58:00,10:58:00,4354,18,,,,4297.43,
17880130,11:00:00,11:00:00,4355,19,,,,4929.7,
17880130,11:00:14,11:00:14,4356,20,,,,5020.77,0
17880130,11:00:58,11:00:58,4357,21,,,,5267.4,0
17880130,11:01:25,11:01:25,4358,22,,,,5433.34,0
17880130,11:02:11,11:02:11,4359,23,,,,5747.68,0
17880130,11:02:39,11:02:39,4360,24,,,,5926.98,0
17880130,11:03:18,11:03:18,4361,25,,,,6226.75,0
17880130,11:03:54,11:03:54,1229,26,,,,6464.74,0
17880130,11:04:26,11:04:26,10386,27,,,,6695.68,0
17880130,11:05:00,11:05:00,4362,28,,,,6910.73,
17880130,11:05:32,11:05:32,4363,29,,,,7088.75,0
17880130,11:06:18,11:06:18,4364,30,,,,7321.33,0
17880130,11:06:49,11:06:49,4365,31,,,,7517.94,0
17880130,11:07:11,11:07:11,4366,32,,,,7641.12,0
17880130,11:07:55,11:07:55,9878,33,,,,7802.53,0
17880130,11:08:17,11:08:17,4367,34,,,,7950.1,0
17880130,11:08:34,11:08:34,4368,35,,,,8044.46,0
17880130,11:09:16,11:09:16,4369,36,,,,8318.67,0
17880130,11:10:00,11:10:00,4370,37,,,,8530.95,
17880130,11:11:26,11:11:26,4371,38,,,,8818.73,0
17880130,11:12:08,11:12:08,4448,39,,,,9046.14,0
17880130,11:12:30,11:12:30,4449,40,,,,9173.02,0
17880130,11:13:22,11:13:22,4376,41,,,,9483.97,0
17880130,11:13:51,11:13:51,8064,42,,,,9663.01,0
17880130,11:14:58,11:14:58,427,43,,,,9919.85,0
17880130,11:16:00,11:16:00,428,44,,,,10204.06,
17880130,11:20:14,11:20:14,430,45,,,,10941.32,0
17880130,11:21:09,11:21:09,9578,46,,,,11160.68,0
17880130,11:22:50,11:22:50,432,47,,,,11415.1,0
17880130,11:25:20,11:25:20,433,48,,,,11859.75,0
17880130,11:26:19,11:26:19,434,49,,,,12059.96,0
17880130,11:27:25,11:27:25,435,50,,,,12272.95,0
17880130,11:28:21,11:28:21,10734,51,,,,12479.69,0
17880130,11:29:00,11:29:00,9833,52,,1,,12626.55,
18023140,17:48:00,17:48:00,10017,1,,,1,0,
18023140,17:50:01,17:50:01,4339,2,,,,820.42,0
18023140,17:50:36,17:50:36,4340,3,,,,1017.88,0
18023140,17:51:17,17:51:17,4341,4,,,,1273.52,0
18023140,17:52:01,17:52:01,4342,5,,,,1518.85,0
18023140,17:52:45,17:52:45,4343,6,,,,1738.04,0
18023140,17:53:29,17:53:29,4344,7,,,,1944.26,0
18023140,17:54:03,17:54:03,4345,8,,,,2104.94,0
18023140,17:54:42,17:54:42,4346,9,,,,2321.05,0
18023140,17:55:12,17:55:12,4347,10,,,,2479.28,0
18023140,17:56:00,17:56:00,4348,11,,,,2728.27,0
18023140,17:56:37,17:56:37,4349,12,,,,2933.11,0
18023140,17:57:12,17:57:12,4350,13,,,,3106.05,0
18023140,17:58:02,17:58:02,4351,14,,,,3336.23,0
18023140,17:58:25,17:58:25,4352,15,,,,3482.41,0
18023140,17:59:11,17:59:11,4353,16,,,,3712.32,0
18023140,18:00:02,18:00:02,1176,17,,,,3992.64,0
18023140,18:01:00,18:01:00,4354,18,,,,4297.43,
18023140,18:03:00,18:03:00,4355,19,,,,4929.7,
18023140,18:03:14,18:03:14,4356,20,,,,5020.77,0
18023140,18:03:58,18:03:58,4357,21,,,,5267.4,0
18023140,18:04:25,18:04:25,4358,22,,,,5433.34,0
18023140,18:05:11,18:05:11,4359,23,,,,5747.68,0
18023140,18:05:39,18:05:39,4360,24,,,,5926.98,0
18023140,18:06:18,18:06:18,4361,25,,,,6226.75,0
18023140,18:06:54,18:06:54,1229,26,,,,6464.74,0
18023140,18:07:26,18:07:26,10386,27,,,,6695.68,0
18023140,18:08:00,18:08:00,4362,28,,,,6910.73,
18023140,18:08:32,18:08:32,4363,29,,,,7088.75,0
18023140,18:09:18,18:09:18,4364,30,,,,7321.33,0
18023140,18:09:49,18:09:49,4365,31,,,,7517.94,0
18023140,18:10:11,18:10:11,4366,32,,,,7641.12,0
18023140,18:10:55,18:10:55,9878,33,,,,7802.53,0
18023140,18:11:17,18:11:17,4367,34,,,,7950.1,0
18023140,18:11:34,18:11:34,4368,35,,,,8044.46,0
18023140,18:12:16,18:12:16,4369,36,,,,8318.67,0
18023140,18:13:00,18:13:00,4370,37,,,,8530.95,
18023140,18:14:26,18:14:26,4371,38,,,,8818.73,0
18023140,18:15:08,18:15:08,4448,39,,,,9046.14,0
18023140,18:15:30,18:15:30,4449,40,,,,9173.02,0
18023140,18:16:22,18:16:22,4376,41,,,,9483.97,0
18023140,18:16:51,18:16:51,8064,42,,,,9663.01,0
18023140,18:17:58,18:17:58,427,43,,,,9919.85,0
18023140,18:19:00,18:19:00,428,44,,,,10204.06,
18023140,18:23:14,18:23:14,430,45,,,,10941.32,0
18023140,18:24:09,18:24:09,9578,46,,,,11160.68,0
18023140,18:25:50,18:25:50,432,47,,,,11415.1,0
18023140,18:28:20,18:28:20,433,48,,,,11859.75,0
18023140,18:29:19,18:29:19,434,49,,,,12059.96,0
18023140,18:30:25,18:30:25,435,50,,,,12272.95,0
18023140,18:31:21,18:31:21,10734,51,,,,12479.69,0
18023140,18:32:00,18:32:00,9833,52,,1,,12626.55,
18227070,19:18:00,19:18:00,10017,1,,,1,0,
18227070,19:19:52,19:19:52,4339,2,,,,820.42,0
18227070,19:20:24,19:20:24,4340,3,,,,1017.88,0
18227070,19:21:02,19:21:02,4341,4,,,,1273.52,0
18227070,19:21:43,19:21:43,4342,5,,,,1518.85,0
18227070,19:22:23,19:22:23,4343,6,,,,1738.04,0
18227070,19:23:03,19:23:03,4344,7,,,,1944.26,0
18227070,19:23:35,19:23:35,4345,8,,,,2104.94,0
18227070,19:24:11,19:24:11,4346,9,,,,2321.05,0
18227070,19:24:39,19:24:39,4347,10,,,,2479.28,0
18227070,19:25:23,19:25:23,4348,11,,,,2728.27,0
18227070,19:25:57,19:25:57,4349,12,,,,2933.11,0
18227070,19:26:29,19:26:29,4350,13,,,,3106.05,0
18227070,19:27:16,19:27:16,4351,14,,,,3336.23,0
18227070,19:27:37,19:27:37,4352,15,,,,3482.41,0
18227070,19:28:20,19:28:20,4353,16,,,,3712.32,0
18227070,19:29:06,19:29:06,1176,17,,,,3992.64,0
18227070,19:30:00,19:30:00,4354,18,,,,4297.43,
18227070,19:32:00,19:32:00,4355,19,,,,4929.7,
18227070,19:32:14,19:32:14,4356,20,,,,5020.77,0
18227070,19:32:58,19:32:58,4357,21,,,,5267.4,0
18227070,19:33:25,19:33:25,4358,22,,,,5433.34,0
18227070,19:34:11,19:34:11,4359,23,,,,5747.68,0
18227070,19:34:39,19:34:39,4360,24,,,,5926.98,0
18227070,19:35:18,19:35:18,4361,25,,,,6226.75,0
18227070,19:35:54,19:35:54,1229,26,,,,6464.74,0
18227070,19:36:26,19:36:26,10386,27,,,,6695.68,0
18227070,19:37:00,19:37:00,4362,28,,,,6910.73,
18227070,19:37:32,19:37:32,4363,29,,,,7088.75,0
18227070,19:38:18,19:38:18,4364,30,,,,7321.33,0
18227070,19:38:49,19:38:49,4365,31,,,,7517.94,0
18227070,19:39:11,19:39:11,4366,32,,,,7641.12,0
18227070,19:39:55,19:39:55,9878,33,,,,7802.53,0
18227070,19:40:17,19:40:17,4367,34,,,,7950.1,0
18227070,19:40:34,19:40:34,4368,35,,,,8044.46,0
18227070,19:41:16,19:41:16,4369,36,,,,8318.67,0
18227070,19:42:00,19:42:00,4370,37,,,,8530.95,
18227070,19:43:26,19:43:26,4371,38,,,,8818.73,0
18227070,19:44:08,19:44:08,4448,39,,,,9046.14,0
18227070,19:44:30,19:44:30,4449,40,,,,9173.02,0
18227070,19:45:22,19:45:22,4376,41,,,,9483.97,0
18227070,19:45:51,19:45:51,8064,42,,,,9663.01,0
18227070,19:46:58,19:46:58,427,43,,,,9919.85,0
18227070,19:48:00,19:48:00,428,44,,,,10204.06,
18227070,19:52:14,19:52:14,430,45,,,,10941.32,0
18227070,19:53:09,19:53:09,9578,46,,,,11160.68,0
18227070,19:54:50,19:54:50,432,47,,,,11415.1,0
18227070,19:57:20,19:57:20,433,48,,,,11859.75,0
18227070,19:58:19,19:58:19,434,49,,,,12059.96,0
18227070,19:59:25,19:59:25,435,50,,,,12272.95,0
18227070,20:00:21,20:00:21,10734,51,,,,12479.69,0
18227070,20:01:00,20:01:00,9833,52,,1,,12626.55,
18227120,19:18:00,19:18:00,10017,1,,,1,0,
18227120,19:19:52,19:19:52,4339,2,,,,820.42,0
18227120,19:20:24,19:20:24,4340,3,,,,1017.88,0
18227120,19:21:02,19:21:02,4341,4,,,,1273.52,0
18227120,19:21:43,19:21:43,4342,5,,,,1518.85,0
18227120,19:22:23,19:22:23,4343,6,,,,1738.04,0
18227120,19:23:03,19:23:03,4344,7,,,,1944.26,0
18227120,19:23:35,19:23:35,4345,8,,,,2104.94,0
18227120,19:24:11,19:24:11,4346,9,,,,2321.05,0
18227120,19:24:39,19:24:39,4347,10,,,,2479.28,0
18227120,19:25:23,19:25:23,4348,11,,,,2728.27,0
18227120,19:25:57,19:25:57,4349,12,,,,2933.11,0
18227120,19:26:29,19:26:29,4350,13,,,,3106.05,0
18227120,19:27:16,19:27:16,4351,14,,,,3336.23,0
18227120,19:27:37,19:27:37,4352,15,,,,3482.41,0
18227120,19:28:20,19:28:20,4353,16,,,,3712.32,0
18227120,19:29:06,19:29:06,1176,17,,,,3992.64,0
18227120,19:30:00,19:30:00,4354,18,,,,4297.43,
18227120,19:32:00,19:32:00,4355,19,,,,4929.7,
18227120,19:32:14,19:32:14,4356,20,,,,5020.77,0
18227120,19:32:58,19:32:58,4357,21,,,,5267.4,0
18227120,19:33:25,19:33:25,4358,22,,,,5433.34,0
18227120,19:34:11,19:34:11,4359,23,,,,5747.68,0
18227120,19:34:39,19:34:39,4360,24,,,,5926.98,0
18227120,19:35:18,19:35:18,4361,25,,,,6226.75,0
18227120,19:35:54,19:35:54,1229,26,,,,6464.74,0
18227120,19:36:26,19:36:26,10386,27,,,,6695.68,0
18227120,19:37:00,19:37:00,4362,28,,,,6910.73,
18227120,19:37:32,19:37:32,4363,29,,,,7088.75,0
18227120,19:38:18,19:38:18,4364,30,,,,7321.33,0
18227120,19:38:49,19:38:49,4365,31,,,,7517.94,0
18227120,19:39:11,19:39:11,4366,32,,,,7641.12,0
18227120,19:39:55,19:39:55,9878,33,,,,7802.53,0
18227120,19:40:17,19:40:17,4367,34,,,,7950.1,0
18227120,19:40:34,19:40:34,4368,35,,,,8044.46,0
18227120,19:41:16,19:41:16,4369,36,,,,8318.67,0
18227120,19:42:00,19:42:00,4370,37,,,,8530.95,
18227120,19:43:26,19:43:26,4371,38,,,,8818.73,0
18227120,19:44:08,19:44:08,4448,39,,,,9046.14,0
18227120,19:44:30,19:44:30,4449,40,,,,9173.02,0
18227120,19:45:22,19:45:22,4376,41,,,,9483.97,0
18227120,19:45:51,19:45:51,8064,42,,,,9663.01,0
18227120,19:46:58,19:46:58,427,43,,,,9919.85,0
18227120,19:48:00,19:48:00,428,44,,,,10204.06,
18227120,19:52:14,19:52:14,430,45,,,,10941.32,0
18227120,19:53:09,19:53:09,9578,46,,,,11160.68,0
18227120,19:54:50,19:54:50,432,47,,,,11415.1,0
18227120,19:57:20,19:57:20,433,48,,,,11859.75,0
18227120,19:58:19,19:58:19,434,49,,,,12059.96,0
18227120,19:59:25,19:59:25,435,50,,,,12272.95,0
18227120,20:00:21,20:00:21,10734,51,,,,12479.69,0
18227120,20:01:00,20:01:00,9833,52,,1,,12626.55,
18270140,09:18:00,09:18:00,10017,1,,,1,0,
18270140,09:19:43,09:19:43,4339,2,,,,820.42,0
18270140,09:20:12,09:20:12,4340,3,,,,1017.88,0
18270140,09:20:47,09:20:47,4341,4,,,,1273.52,0
18270140,09:21:24,09:21:24,4342,5,,,,1518.85,0
18270140,09:22:01,09:22:01,4343,6,,,,1738.04,0
18270140,09:22:38,09:22:38,4344,7,,,,1944.26,0
18270140,09:23:07,09:23:07,4345,8,,,,2104.94,0
18270140,09:23:40,09:23:40,4346,9,,,,2321.05,0
18270140,09:24:06,09:24:06,4347,10,,,,2479.28,0
18270140,09:24:46,09:24:46,4348,11,,,,2728.27,0
18270140,09:25:18,09:25:18,4349,12,,,,2933.11,0
18270140,09:25:47,09:25:47,4350,13,,,,3106.05,0
18270140,09:26:30,09:26:30,4351,14,,,,3336.23,0
18270140,09:26:49,09:26:49,4352,15,,,,3482.41,0
18270140,09:27:28,09:27:28,4353,16,,,,3712.32,0
18270140,09:28:11,09:28:11,1176,17,,,,3992.64,0
18270140,09:29:00,09:29:00,4354,18,,,,4297.43,
18270140,09:31:00,09:31:00,4355,19,,,,4929.7,
18270140,09:31:11,09:31:11,4356,20,,,,5020.77,0
18270140,09:31:46,09:31:46,4357,21,,,,5267.4,0
18270140,09:32:08,09:32:08,4358,22,,,,5433.34,0
18270140,09:32:45,09:32:45,4359,23,,,,5747.68,0
18270140,09:33:07,09:33:07,4360,24,,,,5926.98,0
18270140,09:33:39,09:33:39,4361,25,,,,6226.75,0
18270140,09:34:07,09:34:07,1229,26,,,,6464.74,0
18270140,09:34:33,09:34:33,10386,27,,,,6695.68,0
18270140,09:35:00,09:35:00,4362,28,,,,6910.73,
18270140,09:35:32,09:35:32,4363,29,,,,7088.75,0
18270140,09:36:18,09:36:18,4364,30,,,,7321.33,0
18270140,09:36:49,09:36:49,4365,31,,,,7517.94,0
18270140,09:37:11,09:37:11,4366,32,,,,7641.12,0
18270140,09:37:55,09:37:55,9878,33,,,,7802.53,0
18270140,09:38:17,09:38:17,4367,34,,,,7950.1,0
18270140,09:38:34,09:38:34,4368,35,,,,8044.46,0
18270140,09:39:16,09:39:16,4369,36,,,,8318.67,0
18270140,09:40:00,09:40:00,4370,37,,,,8530.95,
18270140,09:41:26,09:41:26,4371,38,,,,8818.73,0
18270140,09:42:08,09:42:08,4448,39,,,,9046.14,0
18270140,09:42:30,09:42:30,4449,40,,,,9173.02,0
18270140,09:43:22,09:43:22,4376,41,,,,9483.97,0
18270140,09:43:51,09:43:51,8064,42,,,,9663.01,0
18270140,09:44:58,09:44:58,427,43,,,,9919.85,0
18270140,09:46:00,09:46:00,428,44,,,,10204.06,
18270140,09:49:54,09:49:54,430,45,,,,10941.32,0
18270140,09:50:46,09:50:46,9578,46,,,,11160.68,0
18270140,09:52:19,09:52:19,432,47,,,,11415.1,0
18270140,09:54:37,09:54:37,433,48,,,,11859.75,0
18270140,09:55:32,09:55:32,434,49,,,,12059.96,0
18270140,09:56:33,09:56:33,435,50,,,,12272.95,0
18270140,09:57:24,09:57:24,10734,51,,,,12479.69,0
18270140,09:58:00,09:58:00,9833,52,,1,,12626.55,
18487070,10:48:00,10:48:00,10017,1,,,1,0,
18487070,10:49:52,10:49:52,4339,2,,,,820.42,0
18487070,10:50:24,10:50:24,4340,3,,,,1017.88,0
18487070,10:51:02,10:51:02,4341,4,,,,1273.52,0
18487070,10:51:43,10:51:43,4342,5,,,,1518.85,0
18487070,10:52:23,10:52:23,4343,6,,,,1738.04,0
18487070,10:53:03,10:53:03,4344,7,,,,1944.26,0
18487070,10:53:35,10:53:35,4345,8,,,,2104.94,0
18487070,10:54:11,10:54:11,4346,9,,,,2321.05,0
18487070,10:54:39,10:54:39,4347,10,,,,2479.28,0
18487070,10:55:23,10:55:23,4348,11,,,,2728.27,0
18487070,10:55:57,10:55:57,4349,12,,,,2933.11,0
18487070,10:56:29,10:56:29,4350,13,,,,3106.05,0
18487070,10:57:16,10:57:16,4351,14,,,,3336.23,0
18487070,10:57:37,10:57:37,4352,15,,,,3482.41,0
18487070,10:58:20,10:58:20,4353,16,,,,3712.32,0
18487070,10:59:06,10:59:06,1176,17,,,,3992.64,0
18487070,11:00:00,11:00:00,4354,18,,,,4297.43,
18487070,11:02:00,11:02:00,4355,19,,,,4929.7,
18487070,11:02:14,11:02:14,4356,20,,,,5020.77,0
18487070,11:02:58,11:02:58,4357,21,,,,5267.4,0
18487070,11:03:25,11:03:25,4358,22,,,,5433.34,0
18487070,11:04:11,11:04:11,4359,23,,,,5747.68,0
18487070,11:04:39,11:04:39,4360,24,,,,5926.98,0
18487070,11:05:18,11:05:18,4361,25,,,,6226.75,0
18487070,11:05:54,11:05:54,1229,26,,,,6464.74,0
18487070,11:06:26,11:06:26,10386,27,,,,6695.68,0
18487070,11:07:00,11:07:00,4362,28,,,,6910.73,
18487070,11:07:32,11:07:32,4363,29,,,,7088.75,0
18487070,11:08:18,11:08:18,4364,30,,,,7321.33,0
18487070,11:08:49,11:08:49,4365,31,,,,7517.94,0
18487070,11:09:11,11:09:11,4366,32,,,,7641.12,0
18487070,11:09:55,11:09:55,9878,33,,,,7802.53,0
18487070,11:10:17,11:10:17,4367,34,,,,7950.1,0
18487070,11:10:34,11:10:34,4368,35,,,,8044.46,0
18487070,11:11:16,11:11:16,4369,36,,,,8318.67,0
18487070,11:12:00,11:12:00,4370,37,,,,8530.95,
18487070,11:13:26,11:13:26,4371,38,,,,8818.73,0
18487070,11:14:08,11:14:08,4448,39,,,,9046.14,0
18487070,11:14:30,11:14:30,4449,40,,,,9173.02,0
18487070,11:15:22,11:15:22,4376,41,,,,9483.97,0
18487070,11:15:51,11:15:51,8064,42,,,,9663.01,0
18487070,11:16:58,11:16:58,427,43,,,,9919.85,0
18487070,11:18:00,11:18:00,428,44,,,,10204.06,
18487070,11:22:14,11:22:14,430,45,,,,10941.32,0
18487070,11:23:09,11:23:09,9578,46,,,,11160.68,0
18487070,11:24:50,11:24:50,432,47,,,,11415.1,0
18487070,11:27:20,11:27:20,433,48,,,,11859.75,0
18487070,11:28:19,11:28:19,434,49,,,,12059.96,0
18487070,11:29:25,11:29:25,435,50,,,,12272.95,0
18487070,11:30:21,11:30:21,10734,51,,,,12479.69,0
18487070,11:31:00,11:31:00,9833,52,,1,,12626.55,
18487120,10:48:00,10:48:00,10017,1,,,1,0,
18487120,10:49:52,10:49:52,4339,2,,,,820.42,0
18487120,10:50:24,10:50:24,4340,3,,,,1017.88,0
18487120,10:51:02,10:51:02,4341,4,,,,1273.52,0
18487120,10:51:43,10:51:43,4342,5,,,,1518.85,0
18487120,10:52:23,10:52:23,4343,6,,,,1738.04,0
18487120,10:53:03,10:53:03,4344,7,,,,1944.26,0
18487120,10:53:35,10:53:35,4345,8,,,,2104.94,0
18487120,10:54:11,10:54:11,4346,9,,,,2321.05,0
18487120,10:54:39,10:54:39,4347,10,,,,2479.28,0
18487120,10:55:23,10:55:23,4348,11,,,,2728.27,0
18487120,10:55:57,10:55:57,4349,12,,,,2933.11,0
18487120,10:56:29,10:56:29,4350,13,,,,3106.05,0
18487120,10:57:16,10:57:16,4351,14,,,,3336.23,0
18487120,10:57:37,10:57:37,4352,15,,,,3482.41,0
18487120,10:58:20,10:58:20,4353,16,,,,3712.32,0
18487120,10:59:06,10:59:06,1176,17,,,,3992.64,0
18487120,11:00:00,11:00:00,4354,18,,,,4297.43,
18487120,11:02:00,11:02:00,4355,19,,,,4929.7,
18487120,11:02:14,11:02:14,4356,20,,,,5020.77,0
18487120,11:02:58,11:02:58,4357,21,,,,5267.4,0
18487120,11:03:25,11:03:25,4358,22,,,,5433.34,0
18487120,11:04:11,11:04:11,4359,23,,,,5747.68,0
18487120,11:04:39,11:04:39,4360,24,,,,5926.98,0
18487120,11:05:18,11:05:18,4361,25,,,,6226.75,0
18487120,11:05:54,11:05:54,1229,26,,,,6464.74,0
18487120,11:06:26,11:06:26,10386,27,,,,6695.68,0
18487120,11:07:00,11:07:00,4362,28,,,,6910.73,
18487120,11:07:32,11:07:32,4363,29,,,,7088.75,0
18487120,11:08:18,11:08:18,4364,30,,,,7321.33,0
18487120,11:08:49,11:08:49,4365,31,,,,7517.94,0
18487120,11:09:11,11:09:11,4366,32,,,,7641.12,0
18487120,11:09:55,11:09:55,9878,33,,,,7802.53,0
18487120,11:10:17,11:10:17,4367,34,,,,7950.1,0
18487120,11:10:34,11:10:34,4368,35,,,,8044.46,0
18487120,11:11:16,11:11:16,4369,36,,,,8318.67,0
18487120,11:12:00,11:12:00,4370,37,,,,8530.95,
18487120,11:13:26,11:13:26,4371,38,,,,8818.73,0
18487120,11:14:08,11:14:08,4448,39,,,,9046.14,0
18487120,11:14:30,11:14:30,4449,40,,,,9173.02,0
18487120,11:15:22,11:15:22,4376,41,,,,9483.97,0
18487120,11:15:51,11:15:51,8064,42,,,,9663.01,0
18487120,11:16:58,11:16:58,427,43,,,,9919.85,0
18487120,11:18:00,11:18:00,428,44,,,,10204.06,
18487120,11:22:14,11:22:14,430,45,,,,10941.32,0
18487120,11:23:09,11:23:09,9578,46,,,,11160.68,0
18487120,11:24:50,11:24:50,432,47,,,,11415.1,0
18487120,11:27:20,11:27:20,433,48,,,,11859.75,0
18487120,11:28:19,11:28:19,434,49,,,,12059.96,0
18487120,11:29:25,11:29:25,435,50,,,,12272.95,0
18487120,11:30:21,11:30:21,10734,51,,,,12479.69,0
18487120,11:31:00,11:31:00,9833,52,,1,,12626.55,
1876010,14:16:00,14:16:00,10017,1,,,1,0,
1876010,14:18:01,14:18:01,4339,2,,,,820.42,0
1876010,14:18:36,14:18:36,4340,3,,,,1017.88,0
1876010,14:19:17,14:19:17,4341,4,,,,1273.52,0
1876010,14:20:01,14:20:01,4342,5,,,,1518.85,0
1876010,14:20:45,14:20:45,4343,6,,,,1738.04,0
1876010,14:21:29,14:21:29,4344,7,,,,1944.26,0
1876010,14:22:03,14:22:03,4345,8,,,,2104.94,0
1876010,14:22:42,14:22:42,4346,9,,,,2321.05,0
1876010,14:23:12,14:23:12,4347,10,,,,2479.28,0
1876010,14:24:00,14:24:00,4348,11,,,,2728.27,0
1876010,14:24:37,14:24:37,4349,12,,,,2933.11,0
1876010,14:25:12,14:25:12,4350,13,,,,3106.05,0
1876010,14:26:02,14:26:02,4351,14,,,,3336.23,0
1876010,14:26:25,14:26:25,4352,15,,,,3482.41,0
1876010,14:27:11,14:27:11,4353,16,,,,3712.32,0
1876010,14:28:02,14:28:02,1176,17,,,,3992.64,0
1876010,14:29:00,14:29:00,4354,18,,,,4297.43,
1876010,14:31:00,14:31:00,4355,19,,,,4929.7,
1876010,14:31:14,14:31:14,4356,20,,,,5020.77,0
1876010,14:31:58,14:31:58,4357,21,,,,5267.4,0
1876010,14:32:25,14:32:25,4358,22,,,,5433.34,0
1876010,14:33:11,14:33:11,4359,23,,,,5747.68,0
1876010,14:33:39,14:33:39,4360,24,,,,5926.98,0
1876010,14:34:18,14:34:18,4361,25,,,,6226.75,0
1876010,14:34:54,14:34:54,1229,26,,,,6464.74,0
1876010,14:35:26,14:35:26,10386,27,,,,6695.68,0
1876010,14:36:00,14:36:00,4362,28,,,,6910.73,
1876010,14:36:32,14:36:32,4363,29,,,,7088.75,0
1876010,14:37:18,14:37:18,4364,30,,,,7321.33,0
1876010,14:37:49,14:37:49,4365,31,,,,7517.94,0
1876010,14:38:11,14:38:11,4366,32,,,,7641.12,0
1876010,14:38:55,14:38:55,9878,33,,,,7802.53,0
1876010,14:39:17,14:39:17,4367,34,,,,7950.1,0
1876010,14:39:34,14:39:34,4368,35,,,,8044.46,0
1876010,14:40:16,14:40:16,4369,36,,,,8318.67,0
1876010,14:41:00,14:41:00,4370,37,,,,8530.95,
1876010,14:42:26,14:42:26,4371,38,,,,8818.73,0
1876010,14:43:08,14:43:08,4448,39,,,,9046.14,0
1876010,14:43:30,14:43:30,4449,40,,,,9173.02,0
1876010,14:44:22,14:44:22,4376,41,,,,9483.97,0
1876010,14:44:51,14:44:51,8064,42,,,,9663.01,0
1876010,14:45:58,14:45:58,427,43,,,,9919.85,0
1876010,14:47:00,14:47:00,428,44,,,,10204.06,
1876010,14:51:14,14:51:14,430,45,,,,10941.32,0
1876010,14:52:09,14:52:09,9578,46,,,,11160.68,0
1876010,14:53:50,14:53:50,432,47,,,,11415.1,0
1876010,14:56:20,14:56:20,433,48,,,,11859.75,0
1876010,14:57:19,14:57:19,434,49,,,,12059.96,0
1876010,14:58:25,14:58:25,435,50,,,,12272.95,0
1876010,14:59:21,14:59:21,10734,51,,,,12479.69,0
1876010,15:00:00,15:00:00,9833,52,,1,,12626.55,
1876080,14:16:00,14:16:00,10017,1,,,1,0,
1876080,14:18:01,14:18:01,4339,2,,,,820.42,0
1876080,14:18:36,14:18:36,4340,3,,,,1017.88,0
1876080,14:19:17,14:19:17,4341,4,,,,1273.52,0
1876080,14:20:01,14:20:01,4342,5,,,,1518.85,0
1876080,14:20:45,14:20:45,4343,6,,,,1738.04,0
1876080,14:21:29,14:21:29,4344,7,,,,1944.26,0
1876080,14:22:03,14:22:03,4345,8,,,,2104.94,0
1876080,14:22:42,14:22:42,4346,9,,,,2321.05,0
1876080,14:23:12,14:23:12,4347,10,,,,2479.28,0
1876080,14:24:00,14:24:00,4348,11,,,,2728.27,0
1876080,14:24:37,14:24:37,4349,12,,,,2933.11,0
1876080,14:25:12,14:25:12,4350,13,,,,3106.05,0
1876080,14:26:02,14:26:02,4351,14,,,,3336.23,0
1876080,14:26:25,14:26:25,4352,15,,,,3482.41,0
1876080,14:27:11,14:27:11,4353,16,,,,3712.32,0
1876080,14:28:02,14:28:02,1176,17,,,,3992.64,0
1876080,14:29:00,14:29:00,4354,18,,,,4297.43,
1876080,14:31:00,14:31:00,4355,19,,,,4929.7,
1876080,14:31:14,14:31:14,4356,20,,,,5020.77,0
1876080,14:31:58,14:31:58,4357,21,,,,5267.4,0
1876080,14:32:25,14:32:25,4358,22,,,,5433.34,0
1876080,14:33:11,14:33:11,4359,23,,,,5747.68,0
1876080,14:33:39,14:33:39,4360,24,,,,5926.98,0
1876080,14:34:18,14:34:18,4361,25,,,,6226.75,0
1876080,14:34:54,14:34:54,1229,26,,,,6464.74,0
1876080,14:35:26,14:35:26,10386,27,,,,6695.68,0
1876080,14:36:00,14:36:00,4362,28,,,,6910.73,
1876080,14:36:32,14:36:32,4363,29,,,,7088.75,0
1876080,14:37:18,14:37:18,4364,30,,,,7321.33,0
1876080,14:37:49,14:37:49,4365,31,,,,7517.94,0
1876080,14:38:11,14:38:11,4366,32,,,,7641.12,0
1876080,14:38:55,14:38:55,9878,33,,,,7802.53,0
1876080,14:39:17,14:39:17,4367,34,,,,7950.1,0
1876080,14:39:34,14:39:34,4368,35,,,,8044.46,0
1876080,14:40:16,14:40:16,4369,36,,,,8318.67,0
1876080,14:41:00,14:41:00,4370,37,,,,8530.95,
1876080,14:42:26,14:42:26,4371,38,,,,8818.73,0
1876080,14:43:08,14:43:08,4448,39,,,,9046.14,0
1876080,14:43:30,14:43:30,4449,40,,,,9173.02,0
1876080,14:44:22,14:44:22,4376,41,,,,9483.97,0
1876080,14:44:51,14:44:51,8064,42,,,,9663.01,0
1876080,14:45:58,14:45:58,427,43,,,,9919.85,0
1876080,14:47:00,14:47:00,428,44,,,,10204.06,
1876080,14:51:14,14:51:14,430,45,,,,10941.32,0
1876080,14:52:09,14:52:09,9578,46,,,,11160.68,0
1876080,14:53:50,14:53:50,432,47,,,,11415.1,0
1876080,14:56:20,14:56:20,433,48,,,,11859.75,0
1876080,14:57:19,14:57:19,434,49,,,,12059.96,0
1876080,14:58:25,14:58:25,435,50,,,,12272.95,0
1876080,14:59:21,14:59:21,10734,51,,,,12479.69,0
1876080,15:00:00,15:00:00,9833,52,,1,,12626.55,
1876130,14:16:00,14:16:00,10017,1,,,1,0,
1876130,14:18:01,14:18:01,4339,2,,,,820.42,0
1876130,14:18:36,14:18:36,4340,3,,,,1017.88,0
1876130,14:19:17,14:19:17,4341,4,,,,1273.52,0
1876130,14:20:01,14:20:01,4342,5,,,,1518.85,0
1876130,14:20:45,14:20:45,4343,6,,,,1738.04,0
1876130,14:21:29,14:21:29,4344,7,,,,1944.26,0
1876130,14:22:03,14:22:03,4345,8,,,,2104.94,0
1876130,14:22:42,14:22:42,4346,9,,,,2321.05,0
1876130,14:23:12,14:23:12,4347,10,,,,2479.28,0
1876130,14:24:00,14:24:00,4348,11,,,,2728.27,0
1876130,14:24:37,14:24:37,4349,12,,,,2933.11,0
1876130,14:25:12,14:25:12,4350,13,,,,3106.05,0
1876130,14:26:02,14:26:02,4351,14,,,,3336.23,0
1876130,14:26:25,14:26:25,4352,15,,,,3482.41,0
1876130,14:27:11,14:27:11,4353,16,,,,3712.32,0
1876130,14:28:02,14:28:02,1176,17,,,,3992.64,0
1876130,14:29:00,14:29:00,4354,18,,,,4297.43,
1876130,14:31:00,14:31:00,4355,19,,,,4929.7,
1876130,14:31:14,14:31:14,4356,20,,,,5020.77,0
1876130,14:31:58,14:31:58,4357,21,,,,5267.4,0
1876130,14:32:25,14:32:25,4358,22,,,,5433.34,0
1876130,14:33:11,14:33:11,4359,23,,,,5747.68,0
1876130,14:33:39,14:33:39,4360,24,,,,5926.98,0
1876130,14:34:18,14:34:18,4361,25,,,,6226.75,0
1876130,14:34:54,14:34:54,1229,26,,,,6464.74,0
1876130,14:35:26,14:35:26,10386,27,,,,6695.68,0
1876130,14:36:00,14:36:00,4362,28,,,,6910.73,
1876130,14:36:32,14:36:32,4363,29,,,,7088.75,0
1876130,14:37:18,14:37:18,4364,30,,,,7321.33,0
1876130,14:37:49,14:37:49,4365,31,,,,7517.94,0
1876130,14:38:11,14:38:11,4366,32,,,,7641.12,0
1876130,14:38:55,14:38:55,9878,33,,,,7802.53,0
1876130,14:39:17,14:39:17,4367,34,,,,7950.1,0
1876130,14:39:34,14:39:34,4368,35,,,,8044.46,0
1876130,14:40:16,14:40:16,4369,36,,,,8318.67,0
1876130,14:41:00,14:41:00,4370,37,,,,8530.95,
1876130,14:42:26,14:42:26,4371,38,,,,8818.73,0
1876130,14:43:08,14:43:08,4448,39,,,,9046.14,0
1876130,14:43:30,14:43:30,4449,40,,,,9173.02,0
1876130,14:44:22,14:44:22,4376,41,,,,9483.97,0
1876130,14:44:51,14:44:51,8064,42,,,,9663.01,0
1876130,14:45:58,14:45:58,427,43,,,,9919.85,0
1876130,14:47:00,14:47:00,428,44,,,,10204.06,
1876130,14:51:14,14:51:14,430,45,,,,10941.32,0
1876130,14:52:09,14:52:09,9578,46,,,,11160.68,0
1876130,14:53:50,14:53:50,432,47,,,,11415.1,0
1876130,14:56:20,14:56:20,433,48,,,,11859.75,0
1876130,14:57:19,14:57:19,434,49,,,,12059.96,0
1876130,14:58:25,14:58:25,435,50,,,,12272.95,0
1876130,14:59:21,14:59:21,10734,51,,,,12479.69,0
1876130,15:00:00,15:00:00,9833,52,,1,,12626.55,
1883140,08:48:00,08:48:00,10017,1,,,1,0,
1883140,08:49:33,08:49:33,4339,2,,,,820.42,0
1883140,08:50:00,08:50:00,4340,3,,,,1017.88,0
1883140,08:50:32,08:50:32,4341,4,,,,1273.52,0
1883140,08:51:05,08:51:05,4342,5,,,,1518.85,0
1883140,08:51:39,08:51:39,4343,6,,,,1738.04,0
1883140,08:52:13,08:52:13,4344,7,,,,1944.26,0
1883140,08:52:39,08:52:39,4345,8,,,,2104.94,0
1883140,08:53:09,08:53:09,4346,9,,,,2321.05,0
1883140,08:53:32,08:53:32,4347,10,,,,2479.28,0
1883140,08:54:09,08:54:09,4348,11,,,,2728.27,0
1883140,08:54:38,08:54:38,4349,12,,,,2933.11,0
1883140,08:55:04,08:55:04,4350,13,,,,3106.05,0
1883140,08:55:43,08:55:43,4351,14,,,,3336.23,0
1883140,08:56:01,08:56:01,4352,15,,,,3482.41,0
1883140,08:56:36,08:56:36,4353,16,,,,3712.32,0
1883140,08:57:15,08:57:15,1176,17,,,,3992.64,0
1883140,08:58:00,08:58:00,4354,18,,,,4297.43,
1883140,09:00:00,09:00:00,4355,19,,,,4929.7,
1883140,09:00:11,09:00:11,4356,20,,,,5020.77,0
1883140,09:00:46,09:00:46,4357,21,,,,5267.4,0
1883140,09:01:08,09:01:08,4358,22,,,,5433.34,0
1883140,09:01:45,09:01:45,4359,23,,,,5747.68,0
1883140,09:02:07,09:02:07,4360,24,,,,5926.98,0
1883140,09:02:39,09:02:39,4361,25,,,,6226.75,0
1883140,09:03:07,09:03:07,1229,26,,,,6464.74,0
1883140,09:03:33,09:03:33,10386,27,,,,6695.68,0
1883140,09:04:00,09:04:00,4362,28,,,,6910.73,
1883140,09:04:32,09:04:32,4363,29,,,,7088.75,0
1883140,09:05:18,09:05:18,4364,30,,,,7321.33,0
1883140,09:05:49,09:05:49,4365,31,,,,7517.94,0
1883140,09:06:11,09:06:11,4366,32,,,,7641.12,0
1883140,09:06:55,09:06:55,9878,33,,,,7802.53,0
1883140,09:07:17,09:07:17,4367,34,,,,7950.1,0
1883140,09:07:34,09:07:34,4368,35,,,,8044.46,0
1883140,09:08:16,09:08:16,4369,36,,,,8318.67,0
1883140,09:09:00,09:09:00,4370,37,,,,8530.95,
1883140,09:10:11,09:10:11,4371,38,,,,8818.73,0
1883140,09:10:46,09:10:46,4448,39,,,,9046.14,0
1883140,09:11:05,09:11:05,4449,40,,,,9173.02,0
1883140,09:11:48,09:11:48,4376,41,,,,9483.97,0
1883140,09:12:13,09:12:13,8064,42,,,,9663.01,0
1883140,09:13:08,09:13:08,427,43,,,,9919.85,0
1883140,09:14:00,09:14:00,428,44,,,,10204.06,
1883140,09:17:35,09:17:35,430,45,,,,10941.32,0
1883140,09:18:22,09:18:22,9578,46,,,,11160.68,0
1883140,09:19:47,09:19:47,432,47,,,,11415.1,0
1883140,09:21:54,09:21:54,433,48,,,,11859.75,0
1883140,09:22:44,09:22:44,434,49,,,,12059.96,0
1883140,09:23:40,09:23:40,435,50,,,,12272.95,0
1883140,09:24:27,09:24:27,10734,51,,,,12479.69,0
1883140,09:25:00,09:25:00,9833,52,,1,,12626.55,
18946020,14:43:00,14:43:00,10017,1,,,1,0,
18946020,14:45:30,14:45:30,4339,2,,,,820.42,0
18946020,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946020,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946020,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946020,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946020,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946020,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946020,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946020,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946020,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946020,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946020,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946020,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946020,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946020,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946020,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946020,14:59:00,14:59:00,4354,18,,,,4297.43,
18946020,15:02:00,15:02:00,4355,19,,,,4929.7,
18946020,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946020,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946020,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946020,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946020,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946020,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946020,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946020,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946020,15:08:00,15:08:00,4362,28,,,,6910.73,
18946020,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946020,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946020,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946020,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946020,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946020,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946020,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946020,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946020,15:13:00,15:13:00,4370,37,,,,8530.95,
18946020,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946020,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946020,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946020,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946020,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946020,15:18:48,15:18:48,427,43,,,,9919.85,0
18946020,15:20:00,15:20:00,428,44,,,,10204.06,
18946020,15:23:35,15:23:35,430,45,,,,10941.32,0
18946020,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946020,15:25:47,15:25:47,432,47,,,,11415.1,0
18946020,15:27:54,15:27:54,433,48,,,,11859.75,0
18946020,15:28:44,15:28:44,434,49,,,,12059.96,0
18946020,15:29:40,15:29:40,435,50,,,,12272.95,0
18946020,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946020,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946030,14:43:00,14:43:00,10017,1,,,1,0,
18946030,14:45:30,14:45:30,4339,2,,,,820.42,0
18946030,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946030,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946030,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946030,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946030,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946030,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946030,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946030,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946030,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946030,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946030,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946030,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946030,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946030,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946030,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946030,14:59:00,14:59:00,4354,18,,,,4297.43,
18946030,15:02:00,15:02:00,4355,19,,,,4929.7,
18946030,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946030,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946030,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946030,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946030,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946030,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946030,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946030,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946030,15:08:00,15:08:00,4362,28,,,,6910.73,
18946030,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946030,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946030,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946030,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946030,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946030,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946030,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946030,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946030,15:13:00,15:13:00,4370,37,,,,8530.95,
18946030,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946030,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946030,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946030,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946030,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946030,15:18:48,15:18:48,427,43,,,,9919.85,0
18946030,15:20:00,15:20:00,428,44,,,,10204.06,
18946030,15:23:35,15:23:35,430,45,,,,10941.32,0
18946030,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946030,15:25:47,15:25:47,432,47,,,,11415.1,0
18946030,15:27:54,15:27:54,433,48,,,,11859.75,0
18946030,15:28:44,15:28:44,434,49,,,,12059.96,0
18946030,15:29:40,15:29:40,435,50,,,,12272.95,0
18946030,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946030,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946040,14:43:00,14:43:00,10017,1,,,1,0,
18946040,14:45:30,14:45:30,4339,2,,,,820.42,0
18946040,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946040,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946040,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946040,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946040,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946040,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946040,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946040,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946040,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946040,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946040,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946040,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946040,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946040,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946040,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946040,14:59:00,14:59:00,4354,18,,,,4297.43,
18946040,15:02:00,15:02:00,4355,19,,,,4929.7,
18946040,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946040,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946040,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946040,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946040,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946040,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946040,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946040,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946040,15:08:00,15:08:00,4362,28,,,,6910.73,
18946040,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946040,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946040,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946040,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946040,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946040,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946040,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946040,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946040,15:13:00,15:13:00,4370,37,,,,8530.95,
18946040,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946040,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946040,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946040,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946040,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946040,15:18:48,15:18:48,427,43,,,,9919.85,0
18946040,15:20:00,15:20:00,428,44,,,,10204.06,
18946040,15:23:35,15:23:35,430,45,,,,10941.32,0
18946040,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946040,15:25:47,15:25:47,432,47,,,,11415.1,0
18946040,15:27:54,15:27:54,433,48,,,,11859.75,0
18946040,15:28:44,15:28:44,434,49,,,,12059.96,0
18946040,15:29:40,15:29:40,435,50,,,,12272.95,0
18946040,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946040,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946050,14:43:00,14:43:00,10017,1,,,1,0,
18946050,14:45:30,14:45:30,4339,2,,,,820.42,0
18946050,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946050,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946050,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946050,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946050,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946050,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946050,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946050,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946050,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946050,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946050,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946050,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946050,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946050,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946050,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946050,14:59:00,14:59:00,4354,18,,,,4297.43,
18946050,15:02:00,15:02:00,4355,19,,,,4929.7,
18946050,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946050,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946050,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946050,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946050,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946050,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946050,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946050,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946050,15:08:00,15:08:00,4362,28,,,,6910.73,
18946050,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946050,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946050,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946050,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946050,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946050,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946050,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946050,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946050,15:13:00,15:13:00,4370,37,,,,8530.95,
18946050,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946050,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946050,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946050,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946050,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946050,15:18:48,15:18:48,427,43,,,,9919.85,0
18946050,15:20:00,15:20:00,428,44,,,,10204.06,
18946050,15:23:35,15:23:35,430,45,,,,10941.32,0
18946050,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946050,15:25:47,15:25:47,432,47,,,,11415.1,0
18946050,15:27:54,15:27:54,433,48,,,,11859.75,0
18946050,15:28:44,15:28:44,434,49,,,,12059.96,0
18946050,15:29:40,15:29:40,435,50,,,,12272.95,0
18946050,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946050,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946060,14:43:00,14:43:00,10017,1,,,1,0,
18946060,14:45:30,14:45:30,4339,2,,,,820.42,0
18946060,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946060,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946060,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946060,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946060,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946060,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946060,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946060,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946060,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946060,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946060,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946060,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946060,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946060,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946060,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946060,14:59:00,14:59:00,4354,18,,,,4297.43,
18946060,15:02:00,15:02:00,4355,19,,,,4929.7,
18946060,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946060,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946060,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946060,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946060,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946060,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946060,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946060,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946060,15:08:00,15:08:00,4362,28,,,,6910.73,
18946060,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946060,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946060,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946060,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946060,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946060,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946060,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946060,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946060,15:13:00,15:13:00,4370,37,,,,8530.95,
18946060,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946060,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946060,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946060,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946060,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946060,15:18:48,15:18:48,427,43,,,,9919.85,0
18946060,15:20:00,15:20:00,428,44,,,,10204.06,
18946060,15:23:35,15:23:35,430,45,,,,10941.32,0
18946060,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946060,15:25:47,15:25:47,432,47,,,,11415.1,0
18946060,15:27:54,15:27:54,433,48,,,,11859.75,0
18946060,15:28:44,15:28:44,434,49,,,,12059.96,0
18946060,15:29:40,15:29:40,435,50,,,,12272.95,0
18946060,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946060,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946090,14:43:00,14:43:00,10017,1,,,1,0,
18946090,14:45:30,14:45:30,4339,2,,,,820.42,0
18946090,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946090,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946090,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946090,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946090,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946090,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946090,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946090,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946090,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946090,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946090,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946090,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946090,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946090,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946090,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946090,14:59:00,14:59:00,4354,18,,,,4297.43,
18946090,15:02:00,15:02:00,4355,19,,,,4929.7,
18946090,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946090,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946090,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946090,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946090,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946090,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946090,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946090,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946090,15:08:00,15:08:00,4362,28,,,,6910.73,
18946090,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946090,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946090,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946090,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946090,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946090,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946090,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946090,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946090,15:13:00,15:13:00,4370,37,,,,8530.95,
18946090,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946090,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946090,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946090,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946090,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946090,15:18:48,15:18:48,427,43,,,,9919.85,0
18946090,15:20:00,15:20:00,428,44,,,,10204.06,
18946090,15:23:35,15:23:35,430,45,,,,10941.32,0
18946090,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946090,15:25:47,15:25:47,432,47,,,,11415.1,0
18946090,15:27:54,15:27:54,433,48,,,,11859.75,0
18946090,15:28:44,15:28:44,434,49,,,,12059.96,0
18946090,15:29:40,15:29:40,435,50,,,,12272.95,0
18946090,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946090,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946100,14:43:00,14:43:00,10017,1,,,1,0,
18946100,14:45:30,14:45:30,4339,2,,,,820.42,0
18946100,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946100,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946100,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946100,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946100,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946100,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946100,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946100,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946100,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946100,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946100,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946100,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946100,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946100,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946100,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946100,14:59:00,14:59:00,4354,18,,,,4297.43,
18946100,15:02:00,15:02:00,4355,19,,,,4929.7,
18946100,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946100,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946100,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946100,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946100,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946100,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946100,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946100,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946100,15:08:00,15:08:00,4362,28,,,,6910.73,
18946100,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946100,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946100,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946100,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946100,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946100,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946100,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946100,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946100,15:13:00,15:13:00,4370,37,,,,8530.95,
18946100,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946100,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946100,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946100,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946100,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946100,15:18:48,15:18:48,427,43,,,,9919.85,0
18946100,15:20:00,15:20:00,428,44,,,,10204.06,
18946100,15:23:35,15:23:35,430,45,,,,10941.32,0
18946100,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946100,15:25:47,15:25:47,432,47,,,,11415.1,0
18946100,15:27:54,15:27:54,433,48,,,,11859.75,0
18946100,15:28:44,15:28:44,434,49,,,,12059.96,0
18946100,15:29:40,15:29:40,435,50,,,,12272.95,0
18946100,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946100,15:31:00,15:31:00,9833,52,,1,,12626.55,
18946110,14:43:00,14:43:00,10017,1,,,1,0,
18946110,14:45:30,14:45:30,4339,2,,,,820.42,0
18946110,14:46:12,14:46:12,4340,3,,,,1017.88,0
18946110,14:47:03,14:47:03,4341,4,,,,1273.52,0
18946110,14:47:57,14:47:57,4342,5,,,,1518.85,0
18946110,14:48:51,14:48:51,4343,6,,,,1738.04,0
18946110,14:49:44,14:49:44,4344,7,,,,1944.26,0
18946110,14:50:27,14:50:27,4345,8,,,,2104.94,0
18946110,14:51:15,14:51:15,4346,9,,,,2321.05,0
18946110,14:51:52,14:51:52,4347,10,,,,2479.28,0
18946110,14:52:51,14:52:51,4348,11,,,,2728.27,0
18946110,14:53:37,14:53:37,4349,12,,,,2933.11,0
18946110,14:54:19,14:54:19,4350,13,,,,3106.05,0
18946110,14:55:21,14:55:21,4351,14,,,,3336.23,0
18946110,14:55:50,14:55:50,4352,15,,,,3482.41,0
18946110,14:56:46,14:56:46,4353,16,,,,3712.32,0
18946110,14:57:49,14:57:49,1176,17,,,,3992.64,0
18946110,14:59:00,14:59:00,4354,18,,,,4297.43,
18946110,15:02:00,15:02:00,4355,19,,,,4929.7,
18946110,15:02:17,15:02:17,4356,20,,,,5020.77,0
18946110,15:03:10,15:03:10,4357,21,,,,5267.4,0
18946110,15:03:42,15:03:42,4358,22,,,,5433.34,0
18946110,15:04:37,15:04:37,4359,23,,,,5747.68,0
18946110,15:05:11,15:05:11,4360,24,,,,5926.98,0
18946110,15:05:58,15:05:58,4361,25,,,,6226.75,0
18946110,15:06:41,15:06:41,1229,26,,,,6464.74,0
18946110,15:07:19,15:07:19,10386,27,,,,6695.68,0
18946110,15:08:00,15:08:00,4362,28,,,,6910.73,
18946110,15:08:32,15:08:32,4363,29,,,,7088.75,0
18946110,15:09:18,15:09:18,4364,30,,,,7321.33,0
18946110,15:09:49,15:09:49,4365,31,,,,7517.94,0
18946110,15:10:11,15:10:11,4366,32,,,,7641.12,0
18946110,15:10:55,15:10:55,9878,33,,,,7802.53,0
18946110,15:11:17,15:11:17,4367,34,,,,7950.1,0
18946110,15:11:34,15:11:34,4368,35,,,,8044.46,0
18946110,15:12:16,15:12:16,4369,36,,,,8318.67,0
18946110,15:13:00,15:13:00,4370,37,,,,8530.95,
18946110,15:14:40,15:14:40,4371,38,,,,8818.73,0
18946110,15:15:29,15:15:29,4448,39,,,,9046.14,0
18946110,15:15:55,15:15:55,4449,40,,,,9173.02,0
18946110,15:16:55,15:16:55,4376,41,,,,9483.97,0
18946110,15:17:30,15:17:30,8064,42,,,,9663.01,0
18946110,15:18:48,15:18:48,427,43,,,,9919.85,0
18946110,15:20:00,15:20:00,428,44,,,,10204.06,
18946110,15:23:35,15:23:35,430,45,,,,10941.32,0
18946110,15:24:22,15:24:22,9578,46,,,,11160.68,0
18946110,15:25:47,15:25:47,432,47,,,,11415.1,0
18946110,15:27:54,15:27:54,433,48,,,,11859.75,0
18946110,15:28:44,15:28:44,434,49,,,,12059.96,0
18946110,15:29:40,15:29:40,435,50,,,,12272.95,0
18946110,15:30:27,15:30:27,10734,51,,,,12479.69,0
18946110,15:31:00,15:31:00,9833,52,,1,,12626.55,
19686010,16:46:00,16:46:00,10017,1,,,1,0,
19686010,16:48:01,16:48:01,4339,2,,,,820.42,0
19686010,16:48:36,16:48:36,4340,3,,,,1017.88,0
19686010,16:49:17,16:49:17,4341,4,,,,1273.52,0
19686010,16:50:01,16:50:01,4342,5,,,,1518.85,0
19686010,16:50:45,16:50:45,4343,6,,,,1738.04,0
19686010,16:51:29,16:51:29,4344,7,,,,1944.26,0
19686010,16:52:03,16:52:03,4345,8,,,,2104.94,0
19686010,16:52:42,16:52:42,4346,9,,,,2321.05,0
19686010,16:53:12,16:53:12,4347,10,,,,2479.28,0
19686010,16:54:00,16:54:00,4348,11,,,,2728.27,0
19686010,16:54:37,16:54:37,4349,12,,,,2933.11,0
19686010,16:55:12,16:55:12,4350,13,,,,3106.05,0
19686010,16:56:02,16:56:02,4351,14,,,,3336.23,0
19686010,16:56:25,16:56:25,4352,15,,,,3482.41,0
19686010,16:57:11,16:57:11,4353,16,,,,3712.32,0
19686010,16:58:02,16:58:02,1176,17,,,,3992.64,0
19686010,16:59:00,16:59:00,4354,18,,,,4297.43,
19686010,17:01:00,17:01:00,4355,19,,,,4929.7,
19686010,17:01:14,17:01:14,4356,20,,,,5020.77,0
19686010,17:01:58,17:01:58,4357,21,,,,5267.4,0
19686010,17:02:25,17:02:25,4358,22,,,,5433.34,0
19686010,17:03:11,17:03:11,4359,23,,,,5747.68,0
19686010,17:03:39,17:03:39,4360,24,,,,5926.98,0
19686010,17:04:18,17:04:18,4361,25,,,,6226.75,0
19686010,17:04:54,17:04:54,1229,26,,,,6464.74,0
19686010,17:05:26,17:05:26,10386,27,,,,6695.68,0
19686010,17:06:00,17:06:00,4362,28,,,,6910.73,
19686010,17:06:32,17:06:32,4363,29,,,,7088.75,0
19686010,17:07:18,17:07:18,4364,30,,,,7321.33,0
19686010,17:07:49,17:07:49,4365,31,,,,7517.94,0
19686010,17:08:11,17:08:11,4366,32,,,,7641.12,0
19686010,17:08:55,17:08:55,9878,33,,,,7802.53,0
19686010,17:09:17,17:09:17,4367,34,,,,7950.1,0
19686010,17:09:34,17:09:34,4368,35,,,,8044.46,0
19686010,17:10:16,17:10:16,4369,36,,,,8318.67,0
19686010,17:11:00,17:11:00,4370,37,,,,8530.95,
19686010,17:12:26,17:12:26,4371,38,,,,8818.73,0
19686010,17:13:08,17:13:08,4448,39,,,,9046.14,0
19686010,17:13:30,17:13:30,4449,40,,,,9173.02,0
19686010,17:14:22,17:14:22,4376,41,,,,9483.97,0
19686010,17:14:51,17:14:51,8064,42,,,,9663.01,0
19686010,17:15:58,17:15:58,427,43,,,,9919.85,0
19686010,17:17:00,17:17:00,428,44,,,,10204.06,
19686010,17:21:14,17:21:14,430,45,,,,10941.32,0
19686010,17:22:09,17:22:09,9578,46,,,,11160.68,0
19686010,17:23:50,17:23:50,432,47,,,,11415.1,0
19686010,17:26:20,17:26:20,433,48,,,,11859.75,0
19686010,17:27:19,17:27:19,434,49,,,,12059.96,0
19686010,17:28:25,17:28:25,435,50,,,,12272.95,0
19686010,17:29:21,17:29:21,10734,51,,,,12479.69,0
19686010,17:30:00,17:30:00,9833,52,,1,,12626.55,
19686080,16:46:00,16:46:00,10017,1,,,1,0,
19686080,16:48:01,16:48:01,4339,2,,,,820.42,0
19686080,16:48:36,16:48:36,4340,3,,,,1017.88,0
19686080,16:49:17,16:49:17,4341,4,,,,1273.52,0
19686080,16:50:01,16:50:01,4342,5,,,,1518.85,0
19686080,16:50:45,16:50:45,4343,6,,,,1738.04,0
19686080,16:51:29,16:51:29,4344,7,,,,1944.26,0
19686080,16:52:03,16:52:03,4345,8,,,,2104.94,0
19686080,16:52:42,16:52:42,4346,9,,,,2321.05,0
19686080,16:53:12,16:53:12,4347,10,,,,2479.28,0
19686080,16:54:00,16:54:00,4348,11,,,,2728.27,0
19686080,16:54:37,16:54:37,4349,12,,,,2933.11,0
19686080,16:55:12,16:55:12,4350,13,,,,3106.05,0
19686080,16:56:02,16:56:02,4351,14,,,,3336.23,0
19686080,16:56:25,16:56:25,4352,15,,,,3482.41,0
19686080,16:57:11,16:57:11,4353,16,,,,3712.32,0
19686080,16:58:02,16:58:02,1176,17,,,,3992.64,0
19686080,16:59:00,16:59:00,4354,18,,,,4297.43,
19686080,17:01:00,17:01:00,4355,19,,,,4929.7,
19686080,17:01:14,17:01:14,4356,20,,,,5020.77,0
19686080,17:01:58,17:01:58,4357,21,,,,5267.4,0
19686080,17:02:25,17:02:25,4358,22,,,,5433.34,0
19686080,17:03:11,17:03:11,4359,23,,,,5747.68,0
19686080,17:03:39,17:03:39,4360,24,,,,5926.98,0
19686080,17:04:18,17:04:18,4361,25,,,,6226.75,0
19686080,17:04:54,17:04:54,1229,26,,,,6464.74,0
19686080,17:05:26,17:05:26,10386,27,,,,6695.68,0
19686080,17:06:00,17:06:00,4362,28,,,,6910.73,
19686080,17:06:32,17:06:32,4363,29,,,,7088.75,0
19686080,17:07:18,17:07:18,4364,30,,,,7321.33,0
19686080,17:07:49,17:07:49,4365,31,,,,7517.94,0
19686080,17:08:11,17:08:11,4366,32,,,,7641.12,0
19686080,17:08:55,17:08:55,9878,33,,,,7802.53,0
19686080,17:09:17,17:09:17,4367,34,,,,7950.1,0
19686080,17:09:34,17:09:34,4368,35,,,,8044.46,0
19686080,17:10:16,17:10:16,4369,36,,,,8318.67,0
19686080,17:11:00,17:11:00,4370,37,,,,8530.95,
19686080,17:12:26,17:12:26,4371,38,,,,8818.73,0
19686080,17:13:08,17:13:08,4448,39,,,,9046.14,0
19686080,17:13:30,17:13:30,4449,40,,,,9173.02,0
19686080,17:14:22,17:14:22,4376,41,,,,9483.97,0
19686080,17:14:51,17:14:51,8064,42,,,,9663.01,0
19686080,17:15:58,17:15:58,427,43,,,,9919.85,0
19686080,17:17:00,17:17:00,428,44,,,,10204.06,
19686080,17:21:14,17:21:14,430,45,,,,10941.32,0
19686080,17:22:09,17:22:09,9578,46,,,,11160.68,0
19686080,17:23:50,17:23:50,432,47,,,,11415.1,0
19686080,17:26:20,17:26:20,433,48,,,,11859.75,0
19686080,17:27:19,17:27:19,434,49,,,,12059.96,0
19686080,17:28:25,17:28:25,435,50,,,,12272.95,0
19686080,17:29:21,17:29:21,10734,51,,,,12479.69,0
19686080,17:30:00,17:30:00,9833,52,,1,,12626.55,
19686130,16:46:00,16:46:00,10017,1,,,1,0,
19686130,16:48:01,16:48:01,4339,2,,,,820.42,0
19686130,16:48:36,16:48:36,4340,3,,,,1017.88,0
19686130,16:49:17,16:49:17,4341,4,,,,1273.52,0
19686130,16:50:01,16:50:01,4342,5,,,,1518.85,0
19686130,16:50:45,16:50:45,4343,6,,,,1738.04,0
19686130,16:51:29,16:51:29,4344,7,,,,1944.26,0
19686130,16:52:03,16:52:03,4345,8,,,,2104.94,0
19686130,16:52:42,16:52:42,4346,9,,,,2321.05,0
19686130,16:53:12,16:53:12,4347,10,,,,2479.28,0
19686130,16:54:00,16:54:00,4348,11,,,,2728.27,0
19686130,16:54:37,16:54:37,4349,12,,,,2933.11,0
19686130,16:55:12,16:55:12,4350,13,,,,3106.05,0
19686130,16:56:02,16:56:02,4351,14,,,,3336.23,0
19686130,16:56:25,16:56:25,4352,15,,,,3482.41,0
19686130,16:57:11,16:57:11,4353,16,,,,3712.32,0
19686130,16:58:02,16:58:02,1176,17,,,,3992.64,0
19686130,16:59:00,16:59:00,4354,18,,,,4297.43,
19686130,17:01:00,17:01:00,4355,19,,,,4929.7,
19686130,17:01:14,17:01:14,4356,20,,,,5020.77,0
19686130,17:01:58,17:01:58,4357,21,,,,5267.4,0
19686130,17:02:25,17:02:25,4358,22,,,,5433.34,0
19686130,17:03:11,17:03:11,4359,23,,,,5747.68,0
19686130,17:03:39,17:03:39,4360,24,,,,5926.98,0
19686130,17:04:18,17:04:18,4361,25,,,,6226.75,0
19686130,17:04:54,17:04:54,1229,26,,,,6464.74,0
19686130,17:05:26,17:05:26,10386,27,,,,6695.68,0
19686130,17:06:00,17:06:00,4362,28,,,,6910.73,
19686130,17:06:32,17:06:32,4363,29,,,,7088.75,0
19686130,17:07:18,17:07:18,4364,30,,,,7321.33,0
19686130,17:07:49,17:07:49,4365,31,,,,7517.94,0
19686130,17:08:11,17:08:11,4366,32,,,,7641.12,0
19686130,17:08:55,17:08:55,9878,33,,,,7802.53,0
19686130,17:09:17,17:09:17,4367,34,,,,7950.1,0
19686130,17:09:34,17:09:34,4368,35,,,,8044.46,0
19686130,17:10:16,17:10:16,4369,36,,,,8318.67,0
19686130,17:11:00,17:11:00,4370,37,,,,8530.95,
19686130,17:12:26,17:12:26,4371,38,,,,8818.73,0
19686130,17:13:08,17:13:08,4448,39,,,,9046.14,0
19686130,17:13:30,17:13:30,4449,40,,,,9173.02,0
19686130,17:14:22,17:14:22,4376,41,,,,9483.97,0
19686130,17:14:51,17:14:51,8064,42,,,,9663.01,0
19686130,17:15:58,17:15:58,427,43,,,,9919.85,0
19686130,17:17:00,17:17:00,428,44,,,,10204.06,
19686130,17:21:14,17:21:14,430,45,,,,10941.32,0
19686130,17:22:09,17:22:09,9578,46,,,,11160.68,0
19686130,17:23:50,17:23:50,432,47,,,,11415.1,0
19686130,17:26:20,17:26:20,433,48,,,,11859.75,0
19686130,17:27:19,17:27:19,434,49,,,,12059.96,0
19686130,17:28:25,17:28:25,435,50,,,,12272.95,0
19686130,17:29:21,17:29:21,10734,51,,,,12479.69,0
19686130,17:30:00,17:30:00,9833,52,,1,,12626.55,
20093070,15:18:00,15:18:00,10017,1,,,1,0,
20093070,15:20:01,15:20:01,4339,2,,,,820.42,0
20093070,15:20:36,15:20:36,4340,3,,,,1017.88,0
20093070,15:21:17,15:21:17,4341,4,,,,1273.52,0
20093070,15:22:01,15:22:01,4342,5,,,,1518.85,0
20093070,15:22:45,15:22:45,4343,6,,,,1738.04,0
20093070,15:23:29,15:23:29,4344,7,,,,1944.26,0
20093070,15:24:03,15:24:03,4345,8,,,,2104.94,0
20093070,15:24:42,15:24:42,4346,9,,,,2321.05,0
20093070,15:25:12,15:25:12,4347,10,,,,2479.28,0
20093070,15:26:00,15:26:00,4348,11,,,,2728.27,0
20093070,15:26:37,15:26:37,4349,12,,,,2933.11,0
20093070,15:27:12,15:27:12,4350,13,,,,3106.05,0
20093070,15:28:02,15:28:02,4351,14,,,,3336.23,0
20093070,15:28:25,15:28:25,4352,15,,,,3482.41,0
20093070,15:29:11,15:29:11,4353,16,,,,3712.32,0
20093070,15:30:02,15:30:02,1176,17,,,,3992.64,0
20093070,15:31:00,15:31:00,4354,18,,,,4297.43,
20093070,15:33:00,15:33:00,4355,19,,,,4929.7,
20093070,15:33:14,15:33:14,4356,20,,,,5020.77,0
20093070,15:33:58,15:33:58,4357,21,,,,5267.4,0
20093070,15:34:25,15:34:25,4358,22,,,,5433.34,0
20093070,15:35:11,15:35:11,4359,23,,,,5747.68,0
20093070,15:35:39,15:35:39,4360,24,,,,5926.98,0
20093070,15:36:18,15:36:18,4361,25,,,,6226.75,0
20093070,15:36:54,15:36:54,1229,26,,,,6464.74,0
20093070,15:37:26,15:37:26,10386,27,,,,6695.68,0
20093070,15:38:00,15:38:00,4362,28,,,,6910.73,
20093070,15:38:32,15:38:32,4363,29,,,,7088.75,0
20093070,15:39:18,15:39:18,4364,30,,,,7321.33,0
20093070,15:39:49,15:39:49,4365,31,,,,7517.94,0
20093070,15:40:11,15:40:11,4366,32,,,,7641.12,0
20093070,15:40:55,15:40:55,9878,33,,,,7802.53,0
20093070,15:41:17,15:41:17,4367,34,,,,7950.1,0
20093070,15:41:34,15:41:34,4368,35,,,,8044.46,0
20093070,15:42:16,15:42:16,4369,36,,,,8318.67,0
20093070,15:43:00,15:43:00,4370,37,,,,8530.95,
20093070,15:44:26,15:44:26,4371,38,,,,8818.73,0
20093070,15:45:08,15:45:08,4448,39,,,,9046.14,0
20093070,15:45:30,15:45:30,4449,40,,,,9173.02,0
20093070,15:46:22,15:46:22,4376,41,,,,9483.97,0
20093070,15:46:51,15:46:51,8064,42,,,,9663.01,0
20093070,15:47:58,15:47:58,427,43,,,,9919.85,0
20093070,15:49:00,15:49:00,428,44,,,,10204.06,
20093070,15:53:14,15:53:14,430,45,,,,10941.32,0
20093070,15:54:09,15:54:09,9578,46,,,,11160.68,0
20093070,15:55:50,15:55:50,432,47,,,,11415.1,0
20093070,15:58:20,15:58:20,433,48,,,,11859.75,0
20093070,15:59:19,15:59:19,434,49,,,,12059.96,0
20093070,16:00:25,16:00:25,435,50,,,,12272.95,0
20093070,16:01:21,16:01:21,10734,51,,,,12479.69,0
20093070,16:02:00,16:02:00,9833,52,,1,,12626.55,
20093120,15:18:00,15:18:00,10017,1,,,1,0,
20093120,15:20:01,15:20:01,4339,2,,,,820.42,0
20093120,15:20:36,15:20:36,4340,3,,,,1017.88,0
20093120,15:21:17,15:21:17,4341,4,,,,1273.52,0
20093120,15:22:01,15:22:01,4342,5,,,,1518.85,0
20093120,15:22:45,15:22:45,4343,6,,,,1738.04,0
20093120,15:23:29,15:23:29,4344,7,,,,1944.26,0
20093120,15:24:03,15:24:03,4345,8,,,,2104.94,0
20093120,15:24:42,15:24:42,4346,9,,,,2321.05,0
20093120,15:25:12,15:25:12,4347,10,,,,2479.28,0
20093120,15:26:00,15:26:00,4348,11,,,,2728.27,0
20093120,15:26:37,15:26:37,4349,12,,,,2933.11,0
20093120,15:27:12,15:27:12,4350,13,,,,3106.05,0
20093120,15:28:02,15:28:02,4351,14,,,,3336.23,0
20093120,15:28:25,15:28:25,4352,15,,,,3482.41,0
20093120,15:29:11,15:29:11,4353,16,,,,3712.32,0
20093120,15:30:02,15:30:02,1176,17,,,,3992.64,0
20093120,15:31:00,15:31:00,4354,18,,,,4297.43,
20093120,15:33:00,15:33:00,4355,19,,,,4929.7,
20093120,15:33:14,15:33:14,4356,20,,,,5020.77,0
20093120,15:33:58,15:33:58,4357,21,,,,5267.4,0
20093120,15:34:25,15:34:25,4358,22,,,,5433.34,0
20093120,15:35:11,15:35:11,4359,23,,,,5747.68,0
20093120,15:35:39,15:35:39,4360,24,,,,5926.98,0
20093120,15:36:18,15:36:18,4361,25,,,,6226.75,0
20093120,15:36:54,15:36:54,1229,26,,,,6464.74,0
20093120,15:37:26,15:37:26,10386,27,,,,6695.68,0
20093120,15:38:00,15:38:00,4362,28,,,,6910.73,
20093120,15:38:32,15:38:32,4363,29,,,,7088.75,0
20093120,15:39:18,15:39:18,4364,30,,,,7321.33,0
20093120,15:39:49,15:39:49,4365,31,,,,7517.94,0
20093120,15:40:11,15:40:11,4366,32,,,,7641.12,0
20093120,15:40:55,15:40:55,9878,33,,,,7802.53,0
20093120,15:41:17,15:41:17,4367,34,,,,7950.1,0
20093120,15:41:34,15:41:34,4368,35,,,,8044.46,0
20093120,15:42:16,15:42:16,4369,36,,,,8318.67,0
20093120,15:43:00,15:43:00,4370,37,,,,8530.95,
20093120,15:44:26,15:44:26,4371,38,,,,8818.73,0
20093120,15:45:08,15:45:08,4448,39,,,,9046.14,0
20093120,15:45:30,15:45:30,4449,40,,,,9173.02,0
20093120,15:46:22,15:46:22,4376,41,,,,9483.97,0
20093120,15:46:51,15:46:51,8064,42,,,,9663.01,0
20093120,15:47:58,15:47:58,427,43,,,,9919.85,0
20093120,15:49:00,15:49:00,428,44,,,,10204.06,
20093120,15:53:14,15:53:14,430,45,,,,10941.32,0
20093120,15:54:09,15:54:09,9578,46,,,,11160.68,0
20093120,15:55:50,15:55:50,432,47,,,,11415.1,0
20093120,15:58:20,15:58:20,433,48,,,,11859.75,0
20093120,15:59:19,15:59:19,434,49,,,,12059.96,0
20093120,16:00:25,16:00:25,435,50,,,,12272.95,0
20093120,16:01:21,16:01:21,10734,51,,,,12479.69,0
20093120,16:02:00,16:02:00,9833,52,,1,,12626.55,
20346140,18:48:00,18:48:00,10017,1,,,1,0,
20346140,18:49:52,18:49:52,4339,2,,,,820.42,0
20346140,18:50:24,18:50:24,4340,3,,,,1017.88,0
20346140,18:51:02,18:51:02,4341,4,,,,1273.52,0
20346140,18:51:43,18:51:43,4342,5,,,,1518.85,0
20346140,18:52:23,18:52:23,4343,6,,,,1738.04,0
20346140,18:53:03,18:53:03,4344,7,,,,1944.26,0
20346140,18:53:35,18:53:35,4345,8,,,,2104.94,0
20346140,18:54:11,18:54:11,4346,9,,,,2321.05,0
20346140,18:54:39,18:54:39,4347,10,,,,2479.28,0
20346140,18:55:23,18:55:23,4348,11,,,,2728.27,0
20346140,18:55:57,18:55:57,4349,12,,,,2933.11,0
20346140,18:56:29,18:56:29,4350,13,,,,3106.05,0
20346140,18:57:16,18:57:16,4351,14,,,,3336.23,0
20346140,18:57:37,18:57:37,4352,15,,,,3482.41,0
20346140,18:58:20,18:58:20,4353,16,,,,3712.32,0
20346140,18:59:06,18:59:06,1176,17,,,,3992.64,0
20346140,19:00:00,19:00:00,4354,18,,,,4297.43,
20346140,19:02:00,19:02:00,4355,19,,,,4929.7,
20346140,19:02:14,19:02:14,4356,20,,,,5020.77,0
20346140,19:02:58,19:02:58,4357,21,,,,5267.4,0
20346140,19:03:25,19:03:25,4358,22,,,,5433.34,0
20346140,19:04:11,19:04:11,4359,23,,,,5747.68,0
20346140,19:04:39,19:04:39,4360,24,,,,5926.98,0
20346140,19:05:18,19:05:18,4361,25,,,,6226.75,0
20346140,19:05:54,19:05:54,1229,26,,,,6464.74,0
20346140,19:06:26,19:06:26,10386,27,,,,6695.68,0
20346140,19:07:00,19:07:00,4362,28,,,,6910.73,
20346140,19:07:32,19:07:32,4363,29,,,,7088.75,0
20346140,19:08:18,19:08:18,4364,30,,,,7321.33,0
20346140,19:08:49,19:08:49,4365,31,,,,7517.94,0
20346140,19:09:11,19:09:11,4366,32,,,,7641.12,0
20346140,19:09:55,19:09:55,9878,33,,,,7802.53,0
20346140,19:10:17,19:10:17,4367,34,,,,7950.1,0
20346140,19:10:34,19:10:34,4368,35,,,,8044.46,0
20346140,19:11:16,19:11:16,4369,36,,,,8318.67,0
20346140,19:12:00,19:12:00,4370,37,,,,8530.95,
20346140,19:13:26,19:13:26,4371,38,,,,8818.73,0
20346140,19:14:08,19:14:08,4448,39,,,,9046.14,0
20346140,19:14:30,19:14:30,4449,40,,,,9173.02,0
20346140,19:15:22,19:15:22,4376,41,,,,9483.97,0
20346140,19:15:51,19:15:51,8064,42,,,,9663.01,0
20346140,19:16:58,19:16:58,427,43,,,,9919.85,0
20346140,19:18:00,19:18:00,428,44,,,,10204.06,
20346140,19:22:14,19:22:14,430,45,,,,10941.32,0
20346140,19:23:09,19:23:09,9578,46,,,,11160.68,0
20346140,19:24:50,19:24:50,432,47,,,,11415.1,0
20346140,19:27:20,19:27:20,433,48,,,,11859.75,0
20346140,19:28:19,19:28:19,434,49,,,,12059.96,0
20346140,19:29:25,19:29:25,435,50,,,,12272.95,0
20346140,19:30:21,19:30:21,10734,51,,,,12479.69,0
20346140,19:31:00,19:31:00,9833,52,,1,,12626.55,
20430070,12:18:00,12:18:00,10017,1,,,1,0,
20430070,12:19:52,12:19:52,4339,2,,,,820.42,0
20430070,12:20:24,12:20:24,4340,3,,,,1017.88,0
20430070,12:21:02,12:21:02,4341,4,,,,1273.52,0
20430070,12:21:43,12:21:43,4342,5,,,,1518.85,0
20430070,12:22:23,12:22:23,4343,6,,,,1738.04,0
20430070,12:23:03,12:23:03,4344,7,,,,1944.26,0
20430070,12:23:35,12:23:35,4345,8,,,,2104.94,0
20430070,12:24:11,12:24:11,4346,9,,,,2321.05,0
20430070,12:24:39,12:24:39,4347,10,,,,2479.28,0
20430070,12:25:23,12:25:23,4348,11,,,,2728.27,0
20430070,12:25:57,12:25:57,4349,12,,,,2933.11,0
20430070,12:26:29,12:26:29,4350,13,,,,3106.05,0
20430070,12:27:16,12:27:16,4351,14,,,,3336.23,0
20430070,12:27:37,12:27:37,4352,15,,,,3482.41,0
20430070,12:28:20,12:28:20,4353,16,,,,3712.32,0
20430070,12:29:06,12:29:06,1176,17,,,,3992.64,0
20430070,12:30:00,12:30:00,4354,18,,,,4297.43,
20430070,12:32:00,12:32:00,4355,19,,,,4929.7,
20430070,12:32:14,12:32:14,4356,20,,,,5020.77,0
20430070,12:32:58,12:32:58,4357,21,,,,5267.4,0
20430070,12:33:25,12:33:25,4358,22,,,,5433.34,0
20430070,12:34:11,12:34:11,4359,23,,,,5747.68,0
20430070,12:34:39,12:34:39,4360,24,,,,5926.98,0
20430070,12:35:18,12:35:18,4361,25,,,,6226.75,0
20430070,12:35:54,12:35:54,1229,26,,,,6464.74,0
20430070,12:36:26,12:36:26,10386,27,,,,6695.68,0
20430070,12:37:00,12:37:00,4362,28,,,,6910.73,
20430070,12:37:32,12:37:32,4363,29,,,,7088.75,0
20430070,12:38:18,12:38:18,4364,30,,,,7321.33,0
20430070,12:38:49,12:38:49,4365,31,,,,7517.94,0
20430070,12:39:11,12:39:11,4366,32,,,,7641.12,0
20430070,12:39:55,12:39:55,9878,33,,,,7802.53,0
20430070,12:40:17,12:40:17,4367,34,,,,7950.1,0
20430070,12:40:34,12:40:34,4368,35,,,,8044.46,0
20430070,12:41:16,12:41:16,4369,36,,,,8318.67,0
20430070,12:42:00,12:42:00,4370,37,,,,8530.95,
20430070,12:43:26,12:43:26,4371,38,,,,8818.73,0
20430070,12:44:08,12:44:08,4448,39,,,,9046.14,0
20430070,12:44:30,12:44:30,4449,40,,,,9173.02,0
20430070,12:45:22,12:45:22,4376,41,,,,9483.97,0
20430070,12:45:51,12:45:51,8064,42,,,,9663.01,0
20430070,12:46:58,12:46:58,427,43,,,,9919.85,0
20430070,12:48:00,12:48:00,428,44,,,,10204.06,
20430070,12:52:14,12:52:14,430,45,,,,10941.32,0
20430070,12:53:09,12:53:09,9578,46,,,,11160.68,0
20430070,12:54:50,12:54:50,432,47,,,,11415.1,0
20430070,12:57:20,12:57:20,433,48,,,,11859.75,0
20430070,12:58:19,12:58:19,434,49,,,,12059.96,0
20430070,12:59:25,12:59:25,435,50,,,,12272.95,0
20430070,13:00:21,13:00:21,10734,51,,,,12479.69,0
20430070,13:01:00,13:01:00,9833,52,,1,,12626.55,
20430120,12:18:00,12:18:00,10017,1,,,1,0,
20430120,12:19:52,12:19:52,4339,2,,,,820.42,0
20430120,12:20:24,12:20:24,4340,3,,,,1017.88,0
20430120,12:21:02,12:21:02,4341,4,,,,1273.52,0
20430120,12:21:43,12:21:43,4342,5,,,,1518.85,0
20430120,12:22:23,12:22:23,4343,6,,,,1738.04,0
20430120,12:23:03,12:23:03,4344,7,,,,1944.26,0
20430120,12:23:35,12:23:35,4345,8,,,,2104.94,0
20430120,12:24:11,12:24:11,4346,9,,,,2321.05,0
20430120,12:24:39,12:24:39,4347,10,,,,2479.28,0
20430120,12:25:23,12:25:23,4348,11,,,,2728.27,0
20430120,12:25:57,12:25:57,4349,12,,,,2933.11,0
20430120,12:26:29,12:26:29,4350,13,,,,3106.05,0
20430120,12:27:16,12:27:16,4351,14,,,,3336.23,0
20430120,12:27:37,12:27:37,4352,15,,,,3482.41,0
20430120,12:28:20,12:28:20,4353,16,,,,3712.32,0
20430120,12:29:06,12:29:06,1176,17,,,,3992.64,0
20430120,12:30:00,12:30:00,4354,18,,,,4297.43,
20430120,12:32:00,12:32:00,4355,19,,,,4929.7,
20430120,12:32:14,12:32:14,4356,20,,,,5020.77,0
20430120,12:32:58,12:32:58,4357,21,,,,5267.4,0
20430120,12:33:25,12:33:25,4358,22,,,,5433.34,0
20430120,12:34:11,12:34:11,4359,23,,,,5747.68,0
20430120,12:34:39,12:34:39,4360,24,,,,5926.98,0
20430120,12:35:18,12:35:18,4361,25,,,,6226.75,0
20430120,12:35:54,12:35:54,1229,26,,,,6464.74,0
20430120,12:36:26,12:36:26,10386,27,,,,6695.68,0
20430120,12:37:00,12:37:00,4362,28,,,,6910.73,
20430120,12:37:32,12:37:32,4363,29,,,,7088.75,0
20430120,12:38:18,12:38:18,4364,30,,,,7321.33,0
20430120,12:38:49,12:38:49,4365,31,,,,7517.94,0
20430120,12:39:11,12:39:11,4366,32,,,,7641.12,0
20430120,12:39:55,12:39:55,9878,33,,,,7802.53,0
20430120,12:40:17,12:40:17,4367,34,,,,7950.1,0
20430120,12:40:34,12:40:34,4368,35,,,,8044.46,0
20430120,12:41:16,12:41:16,4369,36,,,,8318.67,0
20430120,12:42:00,12:42:00,4370,37,,,,8530.95,
20430120,12:43:26,12:43:26,4371,38,,,,8818.73,0
20430120,12:44:08,12:44:08,4448,39,,,,9046.14,0
20430120,12:44:30,12:44:30,4449,40,,,,9173.02,0
20430120,12:45:22,12:45:22,4376,41,,,,9483.97,0
20430120,12:45:51,12:45:51,8064,42,,,,9663.01,0
20430120,12:46:58,12:46:58,427,43,,,,9919.85,0
20430120,12:48:00,12:48:00,428,44,,,,10204.06,
20430120,12:52:14,12:52:14,430,45,,,,10941.32,0
20430120,12:53:09,12:53:09,9578,46,,,,11160.68,0
20430120,12:54:50,12:54:50,432,47,,,,11415.1,0
20430120,12:57:20,12:57:20,433,48,,,,11859.75,0
20430120,12:58:19,12:58:19,434,49,,,,12059.96,0
20430120,12:59:25,12:59:25,435,50,,,,12272.95,0
20430120,13:00:21,13:00:21,10734,51,,,,12479.69,0
20430120,13:01:00,13:01:00,9833,52,,1,,12626.55,
20451020,10:47:00,10:47:00,10017,1,,,1,0,
20451020,10:49:01,10:49:01,4339,2,,,,820.42,0
20451020,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451020,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451020,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451020,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451020,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451020,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451020,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451020,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451020,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451020,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451020,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451020,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451020,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451020,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451020,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451020,11:00:00,11:00:00,4354,18,,,,4297.43,
20451020,11:02:00,11:02:00,4355,19,,,,4929.7,
20451020,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451020,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451020,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451020,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451020,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451020,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451020,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451020,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451020,11:07:00,11:07:00,4362,28,,,,6910.73,
20451020,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451020,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451020,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451020,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451020,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451020,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451020,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451020,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451020,11:12:00,11:12:00,4370,37,,,,8530.95,
20451020,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451020,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451020,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451020,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451020,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451020,11:16:58,11:16:58,427,43,,,,9919.85,0
20451020,11:18:00,11:18:00,428,44,,,,10204.06,
20451020,11:21:35,11:21:35,430,45,,,,10941.32,0
20451020,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451020,11:23:47,11:23:47,432,47,,,,11415.1,0
20451020,11:25:54,11:25:54,433,48,,,,11859.75,0
20451020,11:26:44,11:26:44,434,49,,,,12059.96,0
20451020,11:27:40,11:27:40,435,50,,,,12272.95,0
20451020,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451020,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451030,10:47:00,10:47:00,10017,1,,,1,0,
20451030,10:49:01,10:49:01,4339,2,,,,820.42,0
20451030,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451030,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451030,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451030,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451030,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451030,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451030,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451030,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451030,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451030,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451030,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451030,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451030,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451030,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451030,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451030,11:00:00,11:00:00,4354,18,,,,4297.43,
20451030,11:02:00,11:02:00,4355,19,,,,4929.7,
20451030,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451030,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451030,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451030,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451030,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451030,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451030,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451030,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451030,11:07:00,11:07:00,4362,28,,,,6910.73,
20451030,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451030,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451030,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451030,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451030,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451030,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451030,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451030,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451030,11:12:00,11:12:00,4370,37,,,,8530.95,
20451030,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451030,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451030,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451030,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451030,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451030,11:16:58,11:16:58,427,43,,,,9919.85,0
20451030,11:18:00,11:18:00,428,44,,,,10204.06,
20451030,11:21:35,11:21:35,430,45,,,,10941.32,0
20451030,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451030,11:23:47,11:23:47,432,47,,,,11415.1,0
20451030,11:25:54,11:25:54,433,48,,,,11859.75,0
20451030,11:26:44,11:26:44,434,49,,,,12059.96,0
20451030,11:27:40,11:27:40,435,50,,,,12272.95,0
20451030,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451030,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451040,10:47:00,10:47:00,10017,1,,,1,0,
20451040,10:49:01,10:49:01,4339,2,,,,820.42,0
20451040,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451040,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451040,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451040,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451040,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451040,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451040,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451040,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451040,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451040,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451040,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451040,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451040,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451040,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451040,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451040,11:00:00,11:00:00,4354,18,,,,4297.43,
20451040,11:02:00,11:02:00,4355,19,,,,4929.7,
20451040,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451040,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451040,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451040,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451040,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451040,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451040,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451040,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451040,11:07:00,11:07:00,4362,28,,,,6910.73,
20451040,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451040,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451040,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451040,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451040,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451040,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451040,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451040,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451040,11:12:00,11:12:00,4370,37,,,,8530.95,
20451040,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451040,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451040,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451040,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451040,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451040,11:16:58,11:16:58,427,43,,,,9919.85,0
20451040,11:18:00,11:18:00,428,44,,,,10204.06,
20451040,11:21:35,11:21:35,430,45,,,,10941.32,0
20451040,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451040,11:23:47,11:23:47,432,47,,,,11415.1,0
20451040,11:25:54,11:25:54,433,48,,,,11859.75,0
20451040,11:26:44,11:26:44,434,49,,,,12059.96,0
20451040,11:27:40,11:27:40,435,50,,,,12272.95,0
20451040,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451040,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451050,10:47:00,10:47:00,10017,1,,,1,0,
20451050,10:49:01,10:49:01,4339,2,,,,820.42,0
20451050,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451050,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451050,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451050,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451050,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451050,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451050,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451050,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451050,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451050,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451050,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451050,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451050,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451050,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451050,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451050,11:00:00,11:00:00,4354,18,,,,4297.43,
20451050,11:02:00,11:02:00,4355,19,,,,4929.7,
20451050,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451050,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451050,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451050,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451050,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451050,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451050,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451050,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451050,11:07:00,11:07:00,4362,28,,,,6910.73,
20451050,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451050,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451050,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451050,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451050,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451050,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451050,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451050,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451050,11:12:00,11:12:00,4370,37,,,,8530.95,
20451050,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451050,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451050,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451050,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451050,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451050,11:16:58,11:16:58,427,43,,,,9919.85,0
20451050,11:18:00,11:18:00,428,44,,,,10204.06,
20451050,11:21:35,11:21:35,430,45,,,,10941.32,0
20451050,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451050,11:23:47,11:23:47,432,47,,,,11415.1,0
20451050,11:25:54,11:25:54,433,48,,,,11859.75,0
20451050,11:26:44,11:26:44,434,49,,,,12059.96,0
20451050,11:27:40,11:27:40,435,50,,,,12272.95,0
20451050,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451050,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451060,10:47:00,10:47:00,10017,1,,,1,0,
20451060,10:49:01,10:49:01,4339,2,,,,820.42,0
20451060,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451060,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451060,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451060,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451060,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451060,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451060,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451060,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451060,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451060,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451060,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451060,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451060,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451060,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451060,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451060,11:00:00,11:00:00,4354,18,,,,4297.43,
20451060,11:02:00,11:02:00,4355,19,,,,4929.7,
20451060,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451060,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451060,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451060,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451060,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451060,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451060,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451060,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451060,11:07:00,11:07:00,4362,28,,,,6910.73,
20451060,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451060,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451060,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451060,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451060,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451060,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451060,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451060,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451060,11:12:00,11:12:00,4370,37,,,,8530.95,
20451060,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451060,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451060,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451060,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451060,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451060,11:16:58,11:16:58,427,43,,,,9919.85,0
20451060,11:18:00,11:18:00,428,44,,,,10204.06,
20451060,11:21:35,11:21:35,430,45,,,,10941.32,0
20451060,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451060,11:23:47,11:23:47,432,47,,,,11415.1,0
20451060,11:25:54,11:25:54,433,48,,,,11859.75,0
20451060,11:26:44,11:26:44,434,49,,,,12059.96,0
20451060,11:27:40,11:27:40,435,50,,,,12272.95,0
20451060,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451060,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451090,10:47:00,10:47:00,10017,1,,,1,0,
20451090,10:49:01,10:49:01,4339,2,,,,820.42,0
20451090,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451090,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451090,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451090,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451090,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451090,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451090,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451090,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451090,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451090,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451090,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451090,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451090,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451090,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451090,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451090,11:00:00,11:00:00,4354,18,,,,4297.43,
20451090,11:02:00,11:02:00,4355,19,,,,4929.7,
20451090,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451090,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451090,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451090,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451090,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451090,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451090,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451090,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451090,11:07:00,11:07:00,4362,28,,,,6910.73,
20451090,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451090,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451090,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451090,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451090,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451090,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451090,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451090,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451090,11:12:00,11:12:00,4370,37,,,,8530.95,
20451090,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451090,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451090,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451090,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451090,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451090,11:16:58,11:16:58,427,43,,,,9919.85,0
20451090,11:18:00,11:18:00,428,44,,,,10204.06,
20451090,11:21:35,11:21:35,430,45,,,,10941.32,0
20451090,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451090,11:23:47,11:23:47,432,47,,,,11415.1,0
20451090,11:25:54,11:25:54,433,48,,,,11859.75,0
20451090,11:26:44,11:26:44,434,49,,,,12059.96,0
20451090,11:27:40,11:27:40,435,50,,,,12272.95,0
20451090,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451090,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451100,10:47:00,10:47:00,10017,1,,,1,0,
20451100,10:49:01,10:49:01,4339,2,,,,820.42,0
20451100,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451100,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451100,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451100,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451100,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451100,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451100,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451100,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451100,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451100,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451100,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451100,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451100,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451100,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451100,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451100,11:00:00,11:00:00,4354,18,,,,4297.43,
20451100,11:02:00,11:02:00,4355,19,,,,4929.7,
20451100,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451100,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451100,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451100,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451100,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451100,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451100,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451100,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451100,11:07:00,11:07:00,4362,28,,,,6910.73,
20451100,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451100,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451100,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451100,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451100,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451100,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451100,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451100,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451100,11:12:00,11:12:00,4370,37,,,,8530.95,
20451100,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451100,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451100,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451100,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451100,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451100,11:16:58,11:16:58,427,43,,,,9919.85,0
20451100,11:18:00,11:18:00,428,44,,,,10204.06,
20451100,11:21:35,11:21:35,430,45,,,,10941.32,0
20451100,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451100,11:23:47,11:23:47,432,47,,,,11415.1,0
20451100,11:25:54,11:25:54,433,48,,,,11859.75,0
20451100,11:26:44,11:26:44,434,49,,,,12059.96,0
20451100,11:27:40,11:27:40,435,50,,,,12272.95,0
20451100,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451100,11:29:00,11:29:00,9833,52,,1,,12626.55,
20451110,10:47:00,10:47:00,10017,1,,,1,0,
20451110,10:49:01,10:49:01,4339,2,,,,820.42,0
20451110,10:49:36,10:49:36,4340,3,,,,1017.88,0
20451110,10:50:17,10:50:17,4341,4,,,,1273.52,0
20451110,10:51:01,10:51:01,4342,5,,,,1518.85,0
20451110,10:51:45,10:51:45,4343,6,,,,1738.04,0
20451110,10:52:29,10:52:29,4344,7,,,,1944.26,0
20451110,10:53:03,10:53:03,4345,8,,,,2104.94,0
20451110,10:53:42,10:53:42,4346,9,,,,2321.05,0
20451110,10:54:12,10:54:12,4347,10,,,,2479.28,0
20451110,10:55:00,10:55:00,4348,11,,,,2728.27,0
20451110,10:55:37,10:55:37,4349,12,,,,2933.11,0
20451110,10:56:12,10:56:12,4350,13,,,,3106.05,0
20451110,10:57:02,10:57:02,4351,14,,,,3336.23,0
20451110,10:57:25,10:57:25,4352,15,,,,3482.41,0
20451110,10:58:11,10:58:11,4353,16,,,,3712.32,0
20451110,10:59:02,10:59:02,1176,17,,,,3992.64,0
20451110,11:00:00,11:00:00,4354,18,,,,4297.43,
20451110,11:02:00,11:02:00,4355,19,,,,4929.7,
20451110,11:02:14,11:02:14,4356,20,,,,5020.77,0
20451110,11:02:58,11:02:58,4357,21,,,,5267.4,0
20451110,11:03:25,11:03:25,4358,22,,,,5433.34,0
20451110,11:04:11,11:04:11,4359,23,,,,5747.68,0
20451110,11:04:39,11:04:39,4360,24,,,,5926.98,0
20451110,11:05:18,11:05:18,4361,25,,,,6226.75,0
20451110,11:05:54,11:05:54,1229,26,,,,6464.74,0
20451110,11:06:26,11:06:26,10386,27,,,,6695.68,0
20451110,11:07:00,11:07:00,4362,28,,,,6910.73,
20451110,11:07:32,11:07:32,4363,29,,,,7088.75,0
20451110,11:08:18,11:08:18,4364,30,,,,7321.33,0
20451110,11:08:49,11:08:49,4365,31,,,,7517.94,0
20451110,11:09:11,11:09:11,4366,32,,,,7641.12,0
20451110,11:09:55,11:09:55,9878,33,,,,7802.53,0
20451110,11:10:17,11:10:17,4367,34,,,,7950.1,0
20451110,11:10:34,11:10:34,4368,35,,,,8044.46,0
20451110,11:11:16,11:11:16,4369,36,,,,8318.67,0
20451110,11:12:00,11:12:00,4370,37,,,,8530.95,
20451110,11:13:26,11:13:26,4371,38,,,,8818.73,0
20451110,11:14:08,11:14:08,4448,39,,,,9046.14,0
20451110,11:14:30,11:14:30,4449,40,,,,9173.02,0
20451110,11:15:22,11:15:22,4376,41,,,,9483.97,0
20451110,11:15:51,11:15:51,8064,42,,,,9663.01,0
20451110,11:16:58,11:16:58,427,43,,,,9919.85,0
20451110,11:18:00,11:18:00,428,44,,,,10204.06,
20451110,11:21:35,11:21:35,430,45,,,,10941.32,0
20451110,11:22:22,11:22:22,9578,46,,,,11160.68,0
20451110,11:23:47,11:23:47,432,47,,,,11415.1,0
20451110,11:25:54,11:25:54,433,48,,,,11859.75,0
20451110,11:26:44,11:26:44,434,49,,,,12059.96,0
20451110,11:27:40,11:27:40,435,50,,,,12272.95,0
20451110,11:28:27,11:28:27,10734,51,,,,12479.69,0
20451110,11:29:00,11:29:00,9833,52,,1,,12626.55,
20465010,12:46:00,12:46:00,10017,1,,,1,0,
20465010,12:47:52,12:47:52,4339,2,,,,820.42,0
20465010,12:48:24,12:48:24,4340,3,,,,1017.88,0
20465010,12:49:02,12:49:02,4341,4,,,,1273.52,0
20465010,12:49:43,12:49:43,4342,5,,,,1518.85,0
20465010,12:50:23,12:50:23,4343,6,,,,1738.04,0
20465010,12:51:03,12:51:03,4344,7,,,,1944.26,0
20465010,12:51:35,12:51:35,4345,8,,,,2104.94,0
20465010,12:52:11,12:52:11,4346,9,,,,2321.05,0
20465010,12:52:39,12:52:39,4347,10,,,,2479.28,0
20465010,12:53:23,12:53:23,4348,11,,,,2728.27,0
20465010,12:53:57,12:53:57,4349,12,,,,2933.11,0
20465010,12:54:29,12:54:29,4350,13,,,,3106.05,0
20465010,12:55:16,12:55:16,4351,14,,,,3336.23,0
20465010,12:55:37,12:55:37,4352,15,,,,3482.41,0
20465010,12:56:20,12:56:20,4353,16,,,,3712.32,0
20465010,12:57:06,12:57:06,1176,17,,,,3992.64,0
20465010,12:58:00,12:58:00,4354,18,,,,4297.43,
20465010,13:00:00,13:00:00,4355,19,,,,4929.7,
20465010,13:00:14,13:00:14,4356,20,,,,5020.77,0
20465010,13:00:58,13:00:58,4357,21,,,,5267.4,0
20465010,13:01:25,13:01:25,4358,22,,,,5433.34,0
20465010,13:02:11,13:02:11,4359,23,,,,5747.68,0
20465010,13:02:39,13:02:39,4360,24,,,,5926.98,0
20465010,13:03:18,13:03:18,4361,25,,,,6226.75,0
20465010,13:03:54,13:03:54,1229,26,,,,6464.74,0
20465010,13:04:26,13:04:26,10386,27,,,,6695.68,0
20465010,13:05:00,13:05:00,4362,28,,,,6910.73,
20465010,13:05:32,13:05:32,4363,29,,,,7088.75,0
20465010,13:06:18,13:06:18,4364,30,,,,7321.33,0
20465010,13:06:49,13:06:49,4365,31,,,,7517.94,0
20465010,13:07:11,13:07:11,4366,32,,,,7641.12,0
20465010,13:07:55,13:07:55,9878,33,,,,7802.53,0
20465010,13:08:17,13:08:17,4367,34,,,,7950.1,0
20465010,13:08:34,13:08:34,4368,35,,,,8044.46,0
20465010,13:09:16,13:09:16,4369,36,,,,8318.67,0
20465010,13:10:00,13:10:00,4370,37,,,,8530.95,
20465010,13:11:26,13:11:26,4371,38,,,,8818.73,0
20465010,13:12:08,13:12:08,4448,39,,,,9046.14,0
20465010,13:12:30,13:12:30,4449,40,,,,9173.02,0
20465010,13:13:22,13:13:22,4376,41,,,,9483.97,0
20465010,13:13:51,13:13:51,8064,42,,,,9663.01,0
20465010,13:14:58,13:14:58,427,43,,,,9919.85,0
20465010,13:16:00,13:16:00,428,44,,,,10204.06,
20465010,13:20:14,13:20:14,430,45,,,,10941.32,0
20465010,13:21:09,13:21:09,9578,46,,,,11160.68,0
20465010,13:22:50,13:22:50,432,47,,,,11415.1,0
20465010,13:25:20,13:25:20,433,48,,,,11859.75,0
20465010,13:26:19,13:26:19,434,49,,,,12059.96,0
20465010,13:27:25,13:27:25,435,50,,,,12272.95,0
20465010,13:28:21,13:28:21,10734,51,,,,12479.69,0
20465010,13:29:00,13:29:00,9833,52,,1,,12626.55,
20465080,12:46:00,12:46:00,10017,1,,,1,0,
20465080,12:47:52,12:47:52,4339,2,,,,820.42,0
20465080,12:48:24,12:48:24,4340,3,,,,1017.88,0
20465080,12:49:02,12:49:02,4341,4,,,,1273.52,0
20465080,12:49:43,12:49:43,4342,5,,,,1518.85,0
20465080,12:50:23,12:50:23,4343,6,,,,1738.04,0
20465080,12:51:03,12:51:03,4344,7,,,,1944.26,0
20465080,12:51:35,12:51:35,4345,8,,,,2104.94,0
20465080,12:52:11,12:52:11,4346,9,,,,2321.05,0
20465080,12:52:39,12:52:39,4347,10,,,,2479.28,0
20465080,12:53:23,12:53:23,4348,11,,,,2728.27,0
20465080,12:53:57,12:53:57,4349,12,,,,2933.11,0
20465080,12:54:29,12:54:29,4350,13,,,,3106.05,0
20465080,12:55:16,12:55:16,4351,14,,,,3336.23,0
20465080,12:55:37,12:55:37,4352,15,,,,3482.41,0
20465080,12:56:20,12:56:20,4353,16,,,,3712.32,0
20465080,12:57:06,12:57:06,1176,17,,,,3992.64,0
20465080,12:58:00,12:58:00,4354,18,,,,4297.43,
20465080,13:00:00,13:00:00,4355,19,,,,4929.7,
20465080,13:00:14,13:00:14,4356,20,,,,5020.77,0
20465080,13:00:58,13:00:58,4357,21,,,,5267.4,0
20465080,13:01:25,13:01:25,4358,22,,,,5433.34,0
20465080,13:02:11,13:02:11,4359,23,,,,5747.68,0
20465080,13:02:39,13:02:39,4360,24,,,,5926.98,0
20465080,13:03:18,13:03:18,4361,25,,,,6226.75,0
20465080,13:03:54,13:03:54,1229,26,,,,6464.74,0
20465080,13:04:26,13:04:26,10386,27,,,,6695.68,0
20465080,13:05:00,13:05:00,4362,28,,,,6910.73,
20465080,13:05:32,13:05:32,4363,29,,,,7088.75,0
20465080,13:06:18,13:06:18,4364,30,,,,7321.33,0
20465080,13:06:49,13:06:49,4365,31,,,,7517.94,0
20465080,13:07:11,13:07:11,4366,32,,,,7641.12,0
20465080,13:07:55,13:07:55,9878,33,,,,7802.53,0
20465080,13:08:17,13:08:17,4367,34,,,,7950.1,0
20465080,13:08:34,13:08:34,4368,35,,,,8044.46,0
20465080,13:09:16,13:09:16,4369,36,,,,8318.67,0
20465080,13:10:00,13:10:00,4370,37,,,,8530.95,
20465080,13:11:26,13:11:26,4371,38,,,,8818.73,0
20465080,13:12:08,13:12:08,4448,39,,,,9046.14,0
20465080,13:12:30,13:12:30,4449,40,,,,9173.02,0
20465080,13:13:22,13:13:22,4376,41,,,,9483.97,0
20465080,13:13:51,13:13:51,8064,42,,,,9663.01,0
20465080,13:14:58,13:14:58,427,43,,,,9919.85,0
20465080,13:16:00,13:16:00,428,44,,,,10204.06,
20465080,13:20:14,13:20:14,430,45,,,,10941.32,0
20465080,13:21:09,13:21:09,9578,46,,,,11160.68,0
20465080,13:22:50,13:22:50,432,47,,,,11415.1,0
20465080,13:25:20,13:25:20,433,48,,,,11859.75,0
20465080,13:26:19,13:26:19,434,49,,,,12059.96,0
20465080,13:27:25,13:27:25,435,50,,,,12272.95,0
20465080,13:28:21,13:28:21,10734,51,,,,12479.69,0
20465080,13:29:00,13:29:00,9833,52,,1,,12626.55,
20465130,12:46:00,12:46:00,10017,1,,,1,0,
20465130,12:47:52,12:47:52,4339,2,,,,820.42,0
20465130,12:48:24,12:48:24,4340,3,,,,1017.88,0
20465130,12:49:02,12:49:02,4341,4,,,,1273.52,0
20465130,12:49:43,12:49:43,4342,5,,,,1518.85,0
20465130,12:50:23,12:50:23,4343,6,,,,1738.04,0
20465130,12:51:03,12:51:03,4344,7,,,,1944.26,0
20465130,12:51:35,12:51:35,4345,8,,,,2104.94,0
20465130,12:52:11,12:52:11,4346,9,,,,2321.05,0
20465130,12:52:39,12:52:39,4347,10,,,,2479.28,0
20465130,12:53:23,12:53:23,4348,11,,,,2728.27,0
20465130,12:53:57,12:53:57,4349,12,,,,2933.11,0
20465130,12:54:29,12:54:29,4350,13,,,,3106.05,0
20465130,12:55:16,12:55:16,4351,14,,,,3336.23,0
20465130,12:55:37,12:55:37,4352,15,,,,3482.41,0
20465130,12:56:20,12:56:20,4353,16,,,,3712.32,0
20465130,12:57:06,12:57:06,1176,17,,,,3992.64,0
20465130,12:58:00,12:58:00,4354,18,,,,4297.43,
20465130,13:00:00,13:00:00,4355,19,,,,4929.7,
20465130,13:00:14,13:00:14,4356,20,,,,5020.77,0
20465130,13:00:58,13:00:58,4357,21,,,,5267.4,0
20465130,13:01:25,13:01:25,4358,22,,,,5433.34,0
20465130,13:02:11,13:02:11,4359,23,,,,5747.68,0
20465130,13:02:39,13:02:39,4360,24,,,,5926.98,0
20465130,13:03:18,13:03:18,4361,25,,,,6226.75,0
20465130,13:03:54,13:03:54,1229,26,,,,6464.74,0
20465130,13:04:26,13:04:26,10386,27,,,,6695.68,0
20465130,13:05:00,13:05:00,4362,28,,,,6910.73,
20465130,13:05:32,13:05:32,4363,29,,,,7088.75,0
20465130,13:06:18,13:06:18,4364,30,,,,7321.33,0
20465130,13:06:49,13:06:49,4365,31,,,,7517.94,0
20465130,13:07:11,13:07:11,4366,32,,,,7641.12,0
20465130,13:07:55,13:07:55,9878,33,,,,7802.53,0
20465130,13:08:17,13:08:17,4367,34,,,,7950.1,0
20465130,13:08:34,13:08:34,4368,35,,,,8044.46,0
20465130,13:09:16,13:09:16,4369,36,,,,8318.67,0
20465130,13:10:00,13:10:00,4370,37,,,,8530.95,
20465130,13:11:26,13:11:26,4371,38,,,,8818.73,0
20465130,13:12:08,13:12:08,4448,39,,,,9046.14,0
20465130,13:12:30,13:12:30,4449,40,,,,9173.02,0
20465130,13:13:22,13:13:22,4376,41,,,,9483.97,0
20465130,13:13:51,13:13:51,8064,42,,,,9663.01,0
20465130,13:14:58,13:14:58,427,43,,,,9919.85,0
20465130,13:16:00,13:16:00,428,44,,,,10204.06,
20465130,13:20:14,13:20:14,430,45,,,,10941.32,0
20465130,13:21:09,13:21:09,9578,46,,,,11160.68,0
20465130,13:22:50,13:22:50,432,47,,,,11415.1,0
20465130,13:25:20,13:25:20,433,48,,,,11859.75,0
20465130,13:26:19,13:26:19,434,49,,,,12059.96,0
20465130,13:27:25,13:27:25,435,50,,,,12272.95,0
20465130,13:28:21,13:28:21,10734,51,,,,12479.69,0
20465130,13:29:00,13:29:00,9833,52,,1,,12626.55,
20858010,22:46:00,22:46:00,10017,1,,,1,0,
20858010,22:47:33,22:47:33,4339,2,,,,820.42,0
20858010,22:48:00,22:48:00,4340,3,,,,1017.88,0
20858010,22:48:32,22:48:32,4341,4,,,,1273.52,0
20858010,22:49:05,22:49:05,4342,5,,,,1518.85,0
20858010,22:49:39,22:49:39,4343,6,,,,1738.04,0
20858010,22:50:13,22:50:13,4344,7,,,,1944.26,0
20858010,22:50:39,22:50:39,4345,8,,,,2104.94,0
20858010,22:51:09,22:51:09,4346,9,,,,2321.05,0
20858010,22:51:32,22:51:32,4347,10,,,,2479.28,0
20858010,22:52:09,22:52:09,4348,11,,,,2728.27,0
20858010,22:52:38,22:52:38,4349,12,,,,2933.11,0
20858010,22:53:04,22:53:04,4350,13,,,,3106.05,0
20858010,22:53:43,22:53:43,4351,14,,,,3336.23,0
20858010,22:54:01,22:54:01,4352,15,,,,3482.41,0
20858010,22:54:36,22:54:36,4353,16,,,,3712.32,0
20858010,22:55:15,22:55:15,1176,17,,,,3992.64,0
20858010,22:56:00,22:56:00,4354,18,,,,4297.43,
20858010,22:58:00,22:58:00,4355,19,,,,4929.7,
20858010,22:58:11,22:58:11,4356,20,,,,5020.77,0
20858010,22:58:46,22:58:46,4357,21,,,,5267.4,0
20858010,22:59:08,22:59:08,4358,22,,,,5433.34,0
20858010,22:59:45,22:59:45,4359,23,,,,5747.68,0
20858010,23:00:07,23:00:07,4360,24,,,,5926.98,0
20858010,23:00:39,23:00:39,4361,25,,,,6226.75,0
20858010,23:01:07,23:01:07,1229,26,,,,6464.74,0
20858010,23:01:33,23:01:33,10386,27,,,,6695.68,0
20858010,23:02:00,23:02:00,4362,28,,,,6910.73,
20858010,23:02:32,23:02:32,4363,29,,,,7088.75,0
20858010,23:03:18,23:03:18,4364,30,,,,7321.33,0
20858010,23:03:49,23:03:49,4365,31,,,,7517.94,0
20858010,23:04:11,23:04:11,4366,32,,,,7641.12,0
20858010,23:04:55,23:04:55,9878,33,,,,7802.53,0
20858010,23:05:17,23:05:17,4367,34,,,,7950.1,0
20858010,23:05:34,23:05:34,4368,35,,,,8044.46,0
20858010,23:06:16,23:06:16,4369,36,,,,8318.67,0
20858010,23:07:00,23:07:00,4370,37,,,,8530.95,
20858010,23:08:26,23:08:26,4371,38,,,,8818.73,0
20858010,23:09:08,23:09:08,4448,39,,,,9046.14,0
20858010,23:09:30,23:09:30,4449,40,,,,9173.02,0
20858010,23:10:22,23:10:22,4376,41,,,,9483.97,0
20858010,23:10:51,23:10:51,8064,42,,,,9663.01,0
20858010,23:11:58,23:11:58,427,43,,,,9919.85,0
20858010,23:13:00,23:13:00,428,44,,,,10204.06,
20858010,23:16:54,23:16:54,430,45,,,,10941.32,0
20858010,23:17:46,23:17:46,9578,46,,,,11160.68,0
20858010,23:19:19,23:19:19,432,47,,,,11415.1,0
20858010,23:21:37,23:21:37,433,48,,,,11859.75,0
20858010,23:22:32,23:22:32,434,49,,,,12059.96,0
20858010,23:23:33,23:23:33,435,50,,,,12272.95,0
20858010,23:24:24,23:24:24,10734,51,,,,12479.69,0
20858010,23:25:00,23:25:00,9833,52,,1,,12626.55,
20858080,22:46:00,22:46:00,10017,1,,,1,0,
20858080,22:47:33,22:47:33,4339,2,,,,820.42,0
20858080,22:48:00,22:48:00,4340,3,,,,1017.88,0
20858080,22:48:32,22:48:32,4341,4,,,,1273.52,0
20858080,22:49:05,22:49:05,4342,5,,,,1518.85,0
20858080,22:49:39,22:49:39,4343,6,,,,1738.04,0
20858080,22:50:13,22:50:13,4344,7,,,,1944.26,0
20858080,22:50:39,22:50:39,4345,8,,,,2104.94,0
20858080,22:51:09,22:51:09,4346,9,,,,2321.05,0
20858080,22:51:32,22:51:32,4347,10,,,,2479.28,0
20858080,22:52:09,22:52:09,4348,11,,,,2728.27,0
20858080,22:52:38,22:52:38,4349,12,,,,2933.11,0
20858080,22:53:04,22:53:04,4350,13,,,,3106.05,0
20858080,22:53:43,22:53:43,4351,14,,,,3336.23,0
20858080,22:54:01,22:54:01,4352,15,,,,3482.41,0
20858080,22:54:36,22:54:36,4353,16,,,,3712.32,0
20858080,22:55:15,22:55:15,1176,17,,,,3992.64,0
20858080,22:56:00,22:56:00,4354,18,,,,4297.43,
20858080,22:58:00,22:58:00,4355,19,,,,4929.7,
20858080,22:58:11,22:58:11,4356,20,,,,5020.77,0
20858080,22:58:46,22:58:46,4357,21,,,,5267.4,0
20858080,22:59:08,22:59:08,4358,22,,,,5433.34,0
20858080,22:59:45,22:59:45,4359,23,,,,5747.68,0
20858080,23:00:07,23:00:07,4360,24,,,,5926.98,0
20858080,23:00:39,23:00:39,4361,25,,,,6226.75,0
20858080,23:01:07,23:01:07,1229,26,,,,6464.74,0
20858080,23:01:33,23:01:33,10386,27,,,,6695.68,0
20858080,23:02:00,23:02:00,4362,28,,,,6910.73,
20858080,23:02:32,23:02:32,4363,29,,,,7088.75,0
20858080,23:03:18,23:03:18,4364,30,,,,7321.33,0
20858080,23:03:49,23:03:49,4365,31,,,,7517.94,0
20858080,23:04:11,23:04:11,4366,32,,,,7641.12,0
20858080,23:04:55,23:04:55,9878,33,,,,7802.53,0
20858080,23:05:17,23:05:17,4367,34,,,,7950.1,0
20858080,23:05:34,23:05:34,4368,35,,,,8044.46,0
20858080,23:06:16,23:06:16,4369,36,,,,8318.67,0
20858080,23:07:00,23:07:00,4370,37,,,,8530.95,
20858080,23:08:26,23:08:26,4371,38,,,,8818.73,0
20858080,23:09:08,23:09:08,4448,39,,,,9046.14,0
20858080,23:09:30,23:09:30,4449,40,,,,9173.02,0
20858080,23:10:22,23:10:22,4376,41,,,,9483.97,0
20858080,23:10:51,23:10:51,8064,42,,,,9663.01,0
20858080,23:11:58,23:11:58,427,43,,,,9919.85,0
20858080,23:13:00,23:13:00,428,44,,,,10204.06,
20858080,23:16:54,23:16:54,430,45,,,,10941.32,0
20858080,23:17:46,23:17:46,9578,46,,,,11160.68,0
20858080,23:19:19,23:19:19,432,47,,,,11415.1,0
20858080,23:21:37,23:21:37,433,48,,,,11859.75,0
20858080,23:22:32,23:22:32,434,49,,,,12059.96,0
20858080,23:23:33,23:23:33,435,50,,,,12272.95,0
20858080,23:24:24,23:24:24,10734,51,,,,12479.69,0
20858080,23:25:00,23:25:00,9833,52,,1,,12626.55,
20858130,22:46:00,22:46:00,10017,1,,,1,0,
20858130,22:47:33,22:47:33,4339,2,,,,820.42,0
20858130,22:48:00,22:48:00,4340,3,,,,1017.88,0
20858130,22:48:32,22:48:32,4341,4,,,,1273.52,0
20858130,22:49:05,22:49:05,4342,5,,,,1518.85,0
20858130,22:49:39,22:49:39,4343,6,,,,1738.04,0
20858130,22:50:13,22:50:13,4344,7,,,,1944.26,0
20858130,22:50:39,22:50:39,4345,8,,,,2104.94,0
20858130,22:51:09,22:51:09,4346,9,,,,2321.05,0
20858130,22:51:32,22:51:32,4347,10,,,,2479.28,0
20858130,22:52:09,22:52:09,4348,11,,,,2728.27,0
20858130,22:52:38,22:52:38,4349,12,,,,2933.11,0
20858130,22:53:04,22:53:04,4350,13,,,,3106.05,0
20858130,22:53:43,22:53:43,4351,14,,,,3336.23,0
20858130,22:54:01,22:54:01,4352,15,,,,3482.41,0
20858130,22:54:36,22:54:36,4353,16,,,,3712.32,0
20858130,22:55:15,22:55:15,1176,17,,,,3992.64,0
20858130,22:56:00,22:56:00,4354,18,,,,4297.43,
20858130,22:58:00,22:58:00,4355,19,,,,4929.7,
20858130,22:58:11,22:58:11,4356,20,,,,5020.77,0
20858130,22:58:46,22:58:46,4357,21,,,,5267.4,0
20858130,22:59:08,22:59:08,4358,22,,,,5433.34,0
20858130,22:59:45,22:59:45,4359,23,,,,5747.68,0
20858130,23:00:07,23:00:07,4360,24,,,,5926.98,0
20858130,23:00:39,23:00:39,4361,25,,,,6226.75,0
20858130,23:01:07,23:01:07,1229,26,,,,6464.74,0
20858130,23:01:33,23:01:33,10386,27,,,,6695.68,0
20858130,23:02:00,23:02:00,4362,28,,,,6910.73,
20858130,23:02:32,23:02:32,4363,29,,,,7088.75,0
20858130,23:03:18,23:03:18,4364,30,,,,7321.33,0
20858130,23:03:49,23:03:49,4365,31,,,,7517.94,0
20858130,23:04:11,23:04:11,4366,32,,,,7641.12,0
20858130,23:04:55,23:04:55,9878,33,,,,7802.53,0
20858130,23:05:17,23:05:17,4367,34,,,,7950.1,0
20858130,23:05:34,23:05:34,4368,35,,,,8044.46,0
20858130,23:06:16,23:06:16,4369,36,,,,8318.67,0
20858130,23:07:00,23:07:00,4370,37,,,,8530.95,
20858130,23:08:26,23:08:26,4371,38,,,,8818.73,0
20858130,23:09:08,23:09:08,4448,39,,,,9046.14,0
20858130,23:09:30,23:09:30,4449,40,,,,9173.02,0
20858130,23:10:22,23:10:22,4376,41,,,,9483.97,0
20858130,23:10:51,23:10:51,8064,42,,,,9663.01,0
20858130,23:11:58,23:11:58,427,43,,,,9919.85,0
20858130,23:13:00,23:13:00,428,44,,,,10204.06,
20858130,23:16:54,23:16:54,430,45,,,,10941.32,0
20858130,23:17:46,23:17:46,9578,46,,,,11160.68,0
20858130,23:19:19,23:19:19,432,47,,,,11415.1,0
20858130,23:21:37,23:21:37,433,48,,,,11859.75,0
20858130,23:22:32,23:22:32,434,49,,,,12059.96,0
20858130,23:23:33,23:23:33,435,50,,,,12272.95,0
20858130,23:24:24,23:24:24,10734,51,,,,12479.69,0
20858130,23:25:00,23:25:00,9833,52,,1,,12626.55,
21294140,08:18:00,08:18:00,10017,1,,,1,0,
21294140,08:19:33,08:19:33,4339,2,,,,820.42,0
21294140,08:20:00,08:20:00,4340,3,,,,1017.88,0
21294140,08:20:32,08:20:32,4341,4,,,,1273.52,0
21294140,08:21:05,08:21:05,4342,5,,,,1518.85,0
21294140,08:21:39,08:21:39,4343,6,,,,1738.04,0
21294140,08:22:13,08:22:13,4344,7,,,,1944.26,0
21294140,08:22:39,08:22:39,4345,8,,,,2104.94,0
21294140,08:23:09,08:23:09,4346,9,,,,2321.05,0
21294140,08:23:32,08:23:32,4347,10,,,,2479.28,0
21294140,08:24:09,08:24:09,4348,11,,,,2728.27,0
21294140,08:24:38,08:24:38,4349,12,,,,2933.11,0
21294140,08:25:04,08:25:04,4350,13,,,,3106.05,0
21294140,08:25:43,08:25:43,4351,14,,,,3336.23,0
21294140,08:26:01,08:26:01,4352,15,,,,3482.41,0
21294140,08:26:36,08:26:36,4353,16,,,,3712.32,0
21294140,08:27:15,08:27:15,1176,17,,,,3992.64,0
21294140,08:28:00,08:28:00,4354,18,,,,4297.43,
21294140,08:30:00,08:30:00,4355,19,,,,4929.7,
21294140,08:30:11,08:30:11,4356,20,,,,5020.77,0
21294140,08:30:46,08:30:46,4357,21,,,,5267.4,0
21294140,08:31:08,08:31:08,4358,22,,,,5433.34,0
21294140,08:31:45,08:31:45,4359,23,,,,5747.68,0
21294140,08:32:07,08:32:07,4360,24,,,,5926.98,0
21294140,08:32:39,08:32:39,4361,25,,,,6226.75,0
21294140,08:33:07,08:33:07,1229,26,,,,6464.74,0
21294140,08:33:33,08:33:33,10386,27,,,,6695.68,0
21294140,08:34:00,08:34:00,4362,28,,,,6910.73,
21294140,08:34:32,08:34:32,4363,29,,,,7088.75,0
21294140,08:35:18,08:35:18,4364,30,,,,7321.33,0
21294140,08:35:49,08:35:49,4365,31,,,,7517.94,0
21294140,08:36:11,08:36:11,4366,32,,,,7641.12,0
21294140,08:36:55,08:36:55,9878,33,,,,7802.53,0
21294140,08:37:17,08:37:17,4367,34,,,,7950.1,0
21294140,08:37:34,08:37:34,4368,35,,,,8044.46,0
21294140,08:38:16,08:38:16,4369,36,,,,8318.67,0
21294140,08:39:00,08:39:00,4370,37,,,,8530.95,
21294140,08:40:11,08:40:11,4371,38,,,,8818.73,0
21294140,08:40:46,08:40:46,4448,39,,,,9046.14,0
21294140,08:41:05,08:41:05,4449,40,,,,9173.02,0
21294140,08:41:48,08:41:48,4376,41,,,,9483.97,0
21294140,08:42:13,08:42:13,8064,42,,,,9663.01,0
21294140,08:43:08,08:43:08,427,43,,,,9919.85,0
21294140,08:44:00,08:44:00,428,44,,,,10204.06,
21294140,08:47:35,08:47:35,430,45,,,,10941.32,0
21294140,08:48:22,08:48:22,9578,46,,,,11160.68,0
21294140,08:49:47,08:49:47,432,47,,,,11415.1,0
21294140,08:51:54,08:51:54,433,48,,,,11859.75,0
21294140,08:52:44,08:52:44,434,49,,,,12059.96,0
21294140,08:53:40,08:53:40,435,50,,,,12272.95,0
21294140,08:54:27,08:54:27,10734,51,,,,12479.69,0
21294140,08:55:00,08:55:00,9833,52,,1,,12626.55,
21306010,18:16:00,18:16:00,10017,1,,,1,0,
21306010,18:17:52,18:17:52,4339,2,,,,820.42,0
21306010,18:18:24,18:18:24,4340,3,,,,1017.88,0
21306010,18:19:02,18:19:02,4341,4,,,,1273.52,0
21306010,18:19:43,18:19:43,4342,5,,,,1518.85,0
21306010,18:20:23,18:20:23,4343,6,,,,1738.04,0
21306010,18:21:03,18:21:03,4344,7,,,,1944.26,0
21306010,18:21:35,18:21:35,4345,8,,,,2104.94,0
21306010,18:22:11,18:22:11,4346,9,,,,2321.05,0
21306010,18:22:39,18:22:39,4347,10,,,,2479.28,0
21306010,18:23:23,18:23:23,4348,11,,,,2728.27,0
21306010,18:23:57,18:23:57,4349,12,,,,2933.11,0
21306010,18:24:29,18:24:29,4350,13,,,,3106.05,0
21306010,18:25:16,18:25:16,4351,14,,,,3336.23,0
21306010,18:25:37,18:25:37,4352,15,,,,3482.41,0
21306010,18:26:20,18:26:20,4353,16,,,,3712.32,0
21306010,18:27:06,18:27:06,1176,17,,,,3992.64,0
21306010,18:28:00,18:28:00,4354,18,,,,4297.43,
21306010,18:30:00,18:30:00,4355,19,,,,4929.7,
21306010,18:30:14,18:30:14,4356,20,,,,5020.77,0
21306010,18:30:58,18:30:58,4357,21,,,,5267.4,0
21306010,18:31:25,18:31:25,4358,22,,,,5433.34,0
21306010,18:32:11,18:32:11,4359,23,,,,5747.68,0
21306010,18:32:39,18:32:39,4360,24,,,,5926.98,0
21306010,18:33:18,18:33:18,4361,25,,,,6226.75,0
21306010,18:33:54,18:33:54,1229,26,,,,6464.74,0
21306010,18:34:26,18:34:26,10386,27,,,,6695.68,0
21306010,18:35:00,18:35:00,4362,28,,,,6910.73,
21306010,18:35:32,18:35:32,4363,29,,,,7088.75,0
21306010,18:36:18,18:36:18,4364,30,,,,7321.33,0
21306010,18:36:49,18:36:49,4365,31,,,,7517.94,0
21306010,18:37:11,18:37:11,4366,32,,,,7641.12,0
21306010,18:37:55,18:37:55,9878,33,,,,7802.53,0
21306010,18:38:17,18:38:17,4367,34,,,,7950.1,0
21306010,18:38:34,18:38:34,4368,35,,,,8044.46,0
21306010,18:39:16,18:39:16,4369,36,,,,8318.67,0
21306010,18:40:00,18:40:00,4370,37,,,,8530.95,
21306010,18:41:26,18:41:26,4371,38,,,,8818.73,0
21306010,18:42:08,18:42:08,4448,39,,,,9046.14,0
21306010,18:42:30,18:42:30,4449,40,,,,9173.02,0
21306010,18:43:22,18:43:22,4376,41,,,,9483.97,0
21306010,18:43:51,18:43:51,8064,42,,,,9663.01,0
21306010,18:44:58,18:44:58,427,43,,,,9919.85,0
21306010,18:46:00,18:46:00,428,44,,,,10204.06,
21306010,18:50:14,18:50:14,430,45,,,,10941.32,0
21306010,18:51:09,18:51:09,9578,46,,,,11160.68,0
21306010,18:52:50,18:52:50,432,47,,,,11415.1,0
21306010,18:55:20,18:55:20,433,48,,,,11859.75,0
21306010,18:56:19,18:56:19,434,49,,,,12059.96,0
21306010,18:57:25,18:57:25,435,50,,,,12272.95,0
21306010,18:58:21,18:58:21,10734,51,,,,12479.69,0
21306010,18:59:00,18:59:00,9833,52,,1,,12626.55,
21306080,18:16:00,18:16:00,10017,1,,,1,0,
21306080,18:17:52,18:17:52,4339,2,,,,820.42,0
21306080,18:18:24,18:18:24,4340,3,,,,1017.88,0
21306080,18:19:02,18:19:02,4341,4,,,,1273.52,0
21306080,18:19:43,18:19:43,4342,5,,,,1518.85,0
21306080,18:20:23,18:20:23,4343,6,,,,1738.04,0
21306080,18:21:03,18:21:03,4344,7,,,,1944.26,0
21306080,18:21:35,18:21:35,4345,8,,,,2104.94,0
21306080,18:22:11,18:22:11,4346,9,,,,2321.05,0
21306080,18:22:39,18:22:39,4347,10,,,,2479.28,0
21306080,18:23:23,18:23:23,4348,11,,,,2728.27,0
21306080,18:23:57,18:23:57,4349,12,,,,2933.11,0
21306080,18:24:29,18:24:29,4350,13,,,,3106.05,0
21306080,18:25:16,18:25:16,4351,14,,,,3336.23,0
21306080,18:25:37,18:25:37,4352,15,,,,3482.41,0
21306080,18:26:20,18:26:20,4353,16,,,,3712.32,0
21306080,18:27:06,18:27:06,1176,17,,,,3992.64,0
21306080,18:28:00,18:28:00,4354,18,,,,4297.43,
21306080,18:30:00,18:30:00,4355,19,,,,4929.7,
21306080,18:30:14,18:30:14,4356,20,,,,5020.77,0
21306080,18:30:58,18:30:58,4357,21,,,,5267.4,0
21306080,18:31:25,18:31:25,4358,22,,,,5433.34,0
21306080,18:32:11,18:32:11,4359,23,,,,5747.68,0
21306080,18:32:39,18:32:39,4360,24,,,,5926.98,0
21306080,18:33:18,18:33:18,4361,25,,,,6226.75,0
21306080,18:33:54,18:33:54,1229,26,,,,6464.74,0
21306080,18:34:26,18:34:26,10386,27,,,,6695.68,0
21306080,18:35:00,18:35:00,4362,28,,,,6910.73,
21306080,18:35:32,18:35:32,4363,29,,,,7088.75,0
21306080,18:36:18,18:36:18,4364,30,,,,7321.33,0
21306080,18:36:49,18:36:49,4365,31,,,,7517.94,0
21306080,18:37:11,18:37:11,4366,32,,,,7641.12,0
21306080,18:37:55,18:37:55,9878,33,,,,7802.53,0
21306080,18:38:17,18:38:17,4367,34,,,,7950.1,0
21306080,18:38:34,18:38:34,4368,35,,,,8044.46,0
21306080,18:39:16,18:39:16,4369,36,,,,8318.67,0
21306080,18:40:00,18:40:00,4370,37,,,,8530.95,
21306080,18:41:26,18:41:26,4371,38,,,,8818.73,0
21306080,18:42:08,18:42:08,4448,39,,,,9046.14,0
21306080,18:42:30,18:42:30,4449,40,,,,9173.02,0
21306080,18:43:22,18:43:22,4376,41,,,,9483.97,0
21306080,18:43:51,18:43:51,8064,42,,,,9663.01,0
21306080,18:44:58,18:44:58,427,43,,,,9919.85,0
21306080,18:46:00,18:46:00,428,44,,,,10204.06,
21306080,18:50:14,18:50:14,430,45,,,,10941.32,0
21306080,18:51:09,18:51:09,9578,46,,,,11160.68,0
21306080,18:52:50,18:52:50,432,47,,,,11415.1,0
21306080,18:55:20,18:55:20,433,48,,,,11859.75,0
21306080,18:56:19,18:56:19,434,49,,,,12059.96,0
21306080,18:57:25,18:57:25,435,50,,,,12272.95,0
21306080,18:58:21,18:58:21,10734,51,,,,12479.69,0
21306080,18:59:00,18:59:00,9833,52,,1,,12626.55,
21306130,18:16:00,18:16:00,10017,1,,,1,0,
21306130,18:17:52,18:17:52,4339,2,,,,820.42,0
21306130,18:18:24,18:18:24,4340,3,,,,1017.88,0
21306130,18:19:02,18:19:02,4341,4,,,,1273.52,0
21306130,18:19:43,18:19:43,4342,5,,,,1518.85,0
21306130,18:20:23,18:20:23,4343,6,,,,1738.04,0
21306130,18:21:03,18:21:03,4344,7,,,,1944.26,0
21306130,18:21:35,18:21:35,4345,8,,,,2104.94,0
21306130,18:22:11,18:22:11,4346,9,,,,2321.05,0
21306130,18:22:39,18:22:39,4347,10,,,,2479.28,0
21306130,18:23:23,18:23:23,4348,11,,,,2728.27,0
21306130,18:23:57,18:23:57,4349,12,,,,2933.11,0
21306130,18:24:29,18:24:29,4350,13,,,,3106.05,0
21306130,18:25:16,18:25:16,4351,14,,,,3336.23,0
21306130,18:25:37,18:25:37,4352,15,,,,3482.41,0
21306130,18:26:20,18:26:20,4353,16,,,,3712.32,0
21306130,18:27:06,18:27:06,1176,17,,,,3992.64,0
21306130,18:28:00,18:28:00,4354,18,,,,4297.43,
21306130,18:30:00,18:30:00,4355,19,,,,4929.7,
21306130,18:30:14,18:30:14,4356,20,,,,5020.77,0
21306130,18:30:58,18:30:58,4357,21,,,,5267.4,0
21306130,18:31:25,18:31:25,4358,22,,,,5433.34,0
21306130,18:32:11,18:32:11,4359,23,,,,5747.68,0
21306130,18:32:39,18:32:39,4360,24,,,,5926.98,0
21306130,18:33:18,18:33:18,4361,25,,,,6226.75,0
21306130,18:33:54,18:33:54,1229,26,,,,6464.74,0
21306130,18:34:26,18:34:26,10386,27,,,,6695.68,0
21306130,18:35:00,18:35:00,4362,28,,,,6910.73,
21306130,18:35:32,18:35:32,4363,29,,,,7088.75,0
21306130,18:36:18,18:36:18,4364,30,,,,7321.33,0
21306130,18:36:49,18:36:49,4365,31,,,,7517.94,0
21306130,18:37:11,18:37:11,4366,32,,,,7641.12,0
21306130,18:37:55,18:37:55,9878,33,,,,7802.53,0
21306130,18:38:17,18:38:17,4367,34,,,,7950.1,0
21306130,18:38:34,18:38:34,4368,35,,,,8044.46,0
21306130,18:39:16,18:39:16,4369,36,,,,8318.67,0
21306130,18:40:00,18:40:00,4370,37,,,,8530.95,
21306130,18:41:26,18:41:26,4371,38,,,,8818.73,0
21306130,18:42:08,18:42:08,4448,39,,,,9046.14,0
21306130,18:42:30,18:42:30,4449,40,,,,9173.02,0
21306130,18:43:22,18:43:22,4376,41,,,,9483.97,0
21306130,18:43:51,18:43:51,8064,42,,,,9663.01,0
21306130,18:44:58,18:44:58,427,43,,,,9919.85,0
21306130,18:46:00,18:46:00,428,44,,,,10204.06,
21306130,18:50:14,18:50:14,430,45,,,,10941.32,0
21306130,18:51:09,18:51:09,9578,46,,,,11160.68,0
21306130,18:52:50,18:52:50,432,47,,,,11415.1,0
21306130,18:55:20,18:55:20,433,48,,,,11859.75,0
21306130,18:56:19,18:56:19,434,49,,,,12059.96,0
21306130,18:57:25,18:57:25,435,50,,,,12272.95,0
21306130,18:58:21,18:58:21,10734,51,,,,12479.69,0
21306130,18:59:00,18:59:00,9833,52,,1,,12626.55,
21402020,17:12:00,17:12:00,10017,1,,,1,0,
21402020,17:14:30,17:14:30,4339,2,,,,820.42,0
21402020,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402020,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402020,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402020,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402020,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402020,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402020,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402020,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402020,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402020,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402020,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402020,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402020,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402020,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402020,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402020,17:28:00,17:28:00,4354,18,,,,4297.43,
21402020,17:30:00,17:30:00,4355,19,,,,4929.7,
21402020,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402020,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402020,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402020,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402020,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402020,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402020,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402020,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402020,17:37:00,17:37:00,4362,28,,,,6910.73,
21402020,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402020,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402020,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402020,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402020,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402020,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402020,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402020,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402020,17:43:00,17:43:00,4370,37,,,,8530.95,
21402020,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402020,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402020,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402020,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402020,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402020,17:47:58,17:47:58,427,43,,,,9919.85,0
21402020,17:49:00,17:49:00,428,44,,,,10204.06,
21402020,17:52:54,17:52:54,430,45,,,,10941.32,0
21402020,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402020,17:55:19,17:55:19,432,47,,,,11415.1,0
21402020,17:57:37,17:57:37,433,48,,,,11859.75,0
21402020,17:58:32,17:58:32,434,49,,,,12059.96,0
21402020,17:59:33,17:59:33,435,50,,,,12272.95,0
21402020,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402020,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402030,17:12:00,17:12:00,10017,1,,,1,0,
21402030,17:14:30,17:14:30,4339,2,,,,820.42,0
21402030,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402030,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402030,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402030,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402030,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402030,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402030,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402030,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402030,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402030,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402030,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402030,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402030,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402030,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402030,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402030,17:28:00,17:28:00,4354,18,,,,4297.43,
21402030,17:30:00,17:30:00,4355,19,,,,4929.7,
21402030,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402030,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402030,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402030,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402030,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402030,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402030,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402030,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402030,17:37:00,17:37:00,4362,28,,,,6910.73,
21402030,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402030,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402030,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402030,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402030,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402030,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402030,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402030,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402030,17:43:00,17:43:00,4370,37,,,,8530.95,
21402030,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402030,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402030,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402030,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402030,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402030,17:47:58,17:47:58,427,43,,,,9919.85,0
21402030,17:49:00,17:49:00,428,44,,,,10204.06,
21402030,17:52:54,17:52:54,430,45,,,,10941.32,0
21402030,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402030,17:55:19,17:55:19,432,47,,,,11415.1,0
21402030,17:57:37,17:57:37,433,48,,,,11859.75,0
21402030,17:58:32,17:58:32,434,49,,,,12059.96,0
21402030,17:59:33,17:59:33,435,50,,,,12272.95,0
21402030,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402030,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402040,17:12:00,17:12:00,10017,1,,,1,0,
21402040,17:14:30,17:14:30,4339,2,,,,820.42,0
21402040,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402040,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402040,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402040,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402040,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402040,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402040,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402040,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402040,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402040,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402040,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402040,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402040,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402040,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402040,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402040,17:28:00,17:28:00,4354,18,,,,4297.43,
21402040,17:30:00,17:30:00,4355,19,,,,4929.7,
21402040,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402040,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402040,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402040,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402040,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402040,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402040,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402040,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402040,17:37:00,17:37:00,4362,28,,,,6910.73,
21402040,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402040,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402040,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402040,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402040,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402040,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402040,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402040,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402040,17:43:00,17:43:00,4370,37,,,,8530.95,
21402040,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402040,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402040,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402040,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402040,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402040,17:47:58,17:47:58,427,43,,,,9919.85,0
21402040,17:49:00,17:49:00,428,44,,,,10204.06,
21402040,17:52:54,17:52:54,430,45,,,,10941.32,0
21402040,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402040,17:55:19,17:55:19,432,47,,,,11415.1,0
21402040,17:57:37,17:57:37,433,48,,,,11859.75,0
21402040,17:58:32,17:58:32,434,49,,,,12059.96,0
21402040,17:59:33,17:59:33,435,50,,,,12272.95,0
21402040,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402040,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402050,17:12:00,17:12:00,10017,1,,,1,0,
21402050,17:14:30,17:14:30,4339,2,,,,820.42,0
21402050,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402050,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402050,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402050,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402050,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402050,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402050,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402050,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402050,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402050,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402050,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402050,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402050,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402050,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402050,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402050,17:28:00,17:28:00,4354,18,,,,4297.43,
21402050,17:30:00,17:30:00,4355,19,,,,4929.7,
21402050,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402050,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402050,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402050,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402050,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402050,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402050,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402050,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402050,17:37:00,17:37:00,4362,28,,,,6910.73,
21402050,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402050,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402050,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402050,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402050,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402050,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402050,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402050,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402050,17:43:00,17:43:00,4370,37,,,,8530.95,
21402050,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402050,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402050,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402050,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402050,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402050,17:47:58,17:47:58,427,43,,,,9919.85,0
21402050,17:49:00,17:49:00,428,44,,,,10204.06,
21402050,17:52:54,17:52:54,430,45,,,,10941.32,0
21402050,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402050,17:55:19,17:55:19,432,47,,,,11415.1,0
21402050,17:57:37,17:57:37,433,48,,,,11859.75,0
21402050,17:58:32,17:58:32,434,49,,,,12059.96,0
21402050,17:59:33,17:59:33,435,50,,,,12272.95,0
21402050,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402050,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402060,17:12:00,17:12:00,10017,1,,,1,0,
21402060,17:14:30,17:14:30,4339,2,,,,820.42,0
21402060,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402060,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402060,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402060,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402060,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402060,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402060,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402060,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402060,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402060,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402060,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402060,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402060,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402060,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402060,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402060,17:28:00,17:28:00,4354,18,,,,4297.43,
21402060,17:30:00,17:30:00,4355,19,,,,4929.7,
21402060,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402060,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402060,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402060,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402060,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402060,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402060,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402060,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402060,17:37:00,17:37:00,4362,28,,,,6910.73,
21402060,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402060,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402060,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402060,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402060,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402060,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402060,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402060,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402060,17:43:00,17:43:00,4370,37,,,,8530.95,
21402060,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402060,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402060,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402060,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402060,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402060,17:47:58,17:47:58,427,43,,,,9919.85,0
21402060,17:49:00,17:49:00,428,44,,,,10204.06,
21402060,17:52:54,17:52:54,430,45,,,,10941.32,0
21402060,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402060,17:55:19,17:55:19,432,47,,,,11415.1,0
21402060,17:57:37,17:57:37,433,48,,,,11859.75,0
21402060,17:58:32,17:58:32,434,49,,,,12059.96,0
21402060,17:59:33,17:59:33,435,50,,,,12272.95,0
21402060,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402060,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402090,17:12:00,17:12:00,10017,1,,,1,0,
21402090,17:14:30,17:14:30,4339,2,,,,820.42,0
21402090,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402090,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402090,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402090,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402090,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402090,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402090,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402090,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402090,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402090,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402090,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402090,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402090,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402090,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402090,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402090,17:28:00,17:28:00,4354,18,,,,4297.43,
21402090,17:30:00,17:30:00,4355,19,,,,4929.7,
21402090,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402090,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402090,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402090,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402090,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402090,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402090,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402090,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402090,17:37:00,17:37:00,4362,28,,,,6910.73,
21402090,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402090,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402090,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402090,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402090,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402090,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402090,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402090,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402090,17:43:00,17:43:00,4370,37,,,,8530.95,
21402090,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402090,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402090,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402090,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402090,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402090,17:47:58,17:47:58,427,43,,,,9919.85,0
21402090,17:49:00,17:49:00,428,44,,,,10204.06,
21402090,17:52:54,17:52:54,430,45,,,,10941.32,0
21402090,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402090,17:55:19,17:55:19,432,47,,,,11415.1,0
21402090,17:57:37,17:57:37,433,48,,,,11859.75,0
21402090,17:58:32,17:58:32,434,49,,,,12059.96,0
21402090,17:59:33,17:59:33,435,50,,,,12272.95,0
21402090,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402090,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402100,17:12:00,17:12:00,10017,1,,,1,0,
21402100,17:14:30,17:14:30,4339,2,,,,820.42,0
21402100,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402100,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402100,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402100,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402100,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402100,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402100,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402100,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402100,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402100,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402100,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402100,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402100,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402100,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402100,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402100,17:28:00,17:28:00,4354,18,,,,4297.43,
21402100,17:30:00,17:30:00,4355,19,,,,4929.7,
21402100,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402100,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402100,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402100,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402100,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402100,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402100,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402100,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402100,17:37:00,17:37:00,4362,28,,,,6910.73,
21402100,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402100,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402100,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402100,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402100,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402100,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402100,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402100,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402100,17:43:00,17:43:00,4370,37,,,,8530.95,
21402100,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402100,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402100,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402100,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402100,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402100,17:47:58,17:47:58,427,43,,,,9919.85,0
21402100,17:49:00,17:49:00,428,44,,,,10204.06,
21402100,17:52:54,17:52:54,430,45,,,,10941.32,0
21402100,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402100,17:55:19,17:55:19,432,47,,,,11415.1,0
21402100,17:57:37,17:57:37,433,48,,,,11859.75,0
21402100,17:58:32,17:58:32,434,49,,,,12059.96,0
21402100,17:59:33,17:59:33,435,50,,,,12272.95,0
21402100,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402100,18:01:00,18:01:00,9833,52,,1,,12626.55,
21402110,17:12:00,17:12:00,10017,1,,,1,0,
21402110,17:14:30,17:14:30,4339,2,,,,820.42,0
21402110,17:15:12,17:15:12,4340,3,,,,1017.88,0
21402110,17:16:03,17:16:03,4341,4,,,,1273.52,0
21402110,17:16:57,17:16:57,4342,5,,,,1518.85,0
21402110,17:17:51,17:17:51,4343,6,,,,1738.04,0
21402110,17:18:44,17:18:44,4344,7,,,,1944.26,0
21402110,17:19:27,17:19:27,4345,8,,,,2104.94,0
21402110,17:20:15,17:20:15,4346,9,,,,2321.05,0
21402110,17:20:52,17:20:52,4347,10,,,,2479.28,0
21402110,17:21:51,17:21:51,4348,11,,,,2728.27,0
21402110,17:22:37,17:22:37,4349,12,,,,2933.11,0
21402110,17:23:19,17:23:19,4350,13,,,,3106.05,0
21402110,17:24:21,17:24:21,4351,14,,,,3336.23,0
21402110,17:24:50,17:24:50,4352,15,,,,3482.41,0
21402110,17:25:46,17:25:46,4353,16,,,,3712.32,0
21402110,17:26:49,17:26:49,1176,17,,,,3992.64,0
21402110,17:28:00,17:28:00,4354,18,,,,4297.43,
21402110,17:30:00,17:30:00,4355,19,,,,4929.7,
21402110,17:30:19,17:30:19,4356,20,,,,5020.77,0
21402110,17:31:22,17:31:22,4357,21,,,,5267.4,0
21402110,17:31:59,17:31:59,4358,22,,,,5433.34,0
21402110,17:33:03,17:33:03,4359,23,,,,5747.68,0
21402110,17:33:43,17:33:43,4360,24,,,,5926.98,0
21402110,17:34:38,17:34:38,4361,25,,,,6226.75,0
21402110,17:35:28,17:35:28,1229,26,,,,6464.74,0
21402110,17:36:12,17:36:12,10386,27,,,,6695.68,0
21402110,17:37:00,17:37:00,4362,28,,,,6910.73,
21402110,17:37:39,17:37:39,4363,29,,,,7088.75,0
21402110,17:38:34,17:38:34,4364,30,,,,7321.33,0
21402110,17:39:11,17:39:11,4365,31,,,,7517.94,0
21402110,17:39:37,17:39:37,4366,32,,,,7641.12,0
21402110,17:40:30,17:40:30,9878,33,,,,7802.53,0
21402110,17:40:56,17:40:56,4367,34,,,,7950.1,0
21402110,17:41:17,17:41:17,4368,35,,,,8044.46,0
21402110,17:42:07,17:42:07,4369,36,,,,8318.67,0
21402110,17:43:00,17:43:00,4370,37,,,,8530.95,
21402110,17:44:26,17:44:26,4371,38,,,,8818.73,0
21402110,17:45:08,17:45:08,4448,39,,,,9046.14,0
21402110,17:45:30,17:45:30,4449,40,,,,9173.02,0
21402110,17:46:22,17:46:22,4376,41,,,,9483.97,0
21402110,17:46:51,17:46:51,8064,42,,,,9663.01,0
21402110,17:47:58,17:47:58,427,43,,,,9919.85,0
21402110,17:49:00,17:49:00,428,44,,,,10204.06,
21402110,17:52:54,17:52:54,430,45,,,,10941.32,0
21402110,17:53:46,17:53:46,9578,46,,,,11160.68,0
21402110,17:55:19,17:55:19,432,47,,,,11415.1,0
21402110,17:57:37,17:57:37,433,48,,,,11859.75,0
21402110,17:58:32,17:58:32,434,49,,,,12059.96,0
21402110,17:59:33,17:59:33,435,50,,,,12272.95,0
21402110,18:00:24,18:00:24,10734,51,,,,12479.69,0
21402110,18:01:00,18:01:00,9833,52,,1,,12626.55,
22071020,12:47:00,12:47:00,10017,1,,,1,0,
22071020,12:49:11,12:49:11,4339,2,,,,820.42,0
22071020,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071020,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071020,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071020,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071020,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071020,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071020,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071020,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071020,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071020,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071020,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071020,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071020,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071020,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071020,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071020,13:01:00,13:01:00,4354,18,,,,4297.43,
22071020,13:03:00,13:03:00,4355,19,,,,4929.7,
22071020,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071020,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071020,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071020,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071020,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071020,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071020,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071020,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071020,13:09:00,13:09:00,4362,28,,,,6910.73,
22071020,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071020,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071020,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071020,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071020,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071020,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071020,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071020,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071020,13:14:00,13:14:00,4370,37,,,,8530.95,
22071020,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071020,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071020,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071020,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071020,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071020,13:18:58,13:18:58,427,43,,,,9919.85,0
22071020,13:20:00,13:20:00,428,44,,,,10204.06,
22071020,13:23:35,13:23:35,430,45,,,,10941.32,0
22071020,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071020,13:25:47,13:25:47,432,47,,,,11415.1,0
22071020,13:27:54,13:27:54,433,48,,,,11859.75,0
22071020,13:28:44,13:28:44,434,49,,,,12059.96,0
22071020,13:29:40,13:29:40,435,50,,,,12272.95,0
22071020,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071020,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071030,12:47:00,12:47:00,10017,1,,,1,0,
22071030,12:49:11,12:49:11,4339,2,,,,820.42,0
22071030,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071030,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071030,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071030,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071030,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071030,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071030,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071030,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071030,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071030,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071030,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071030,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071030,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071030,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071030,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071030,13:01:00,13:01:00,4354,18,,,,4297.43,
22071030,13:03:00,13:03:00,4355,19,,,,4929.7,
22071030,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071030,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071030,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071030,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071030,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071030,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071030,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071030,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071030,13:09:00,13:09:00,4362,28,,,,6910.73,
22071030,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071030,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071030,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071030,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071030,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071030,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071030,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071030,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071030,13:14:00,13:14:00,4370,37,,,,8530.95,
22071030,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071030,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071030,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071030,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071030,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071030,13:18:58,13:18:58,427,43,,,,9919.85,0
22071030,13:20:00,13:20:00,428,44,,,,10204.06,
22071030,13:23:35,13:23:35,430,45,,,,10941.32,0
22071030,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071030,13:25:47,13:25:47,432,47,,,,11415.1,0
22071030,13:27:54,13:27:54,433,48,,,,11859.75,0
22071030,13:28:44,13:28:44,434,49,,,,12059.96,0
22071030,13:29:40,13:29:40,435,50,,,,12272.95,0
22071030,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071030,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071040,12:47:00,12:47:00,10017,1,,,1,0,
22071040,12:49:11,12:49:11,4339,2,,,,820.42,0
22071040,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071040,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071040,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071040,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071040,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071040,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071040,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071040,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071040,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071040,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071040,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071040,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071040,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071040,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071040,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071040,13:01:00,13:01:00,4354,18,,,,4297.43,
22071040,13:03:00,13:03:00,4355,19,,,,4929.7,
22071040,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071040,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071040,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071040,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071040,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071040,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071040,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071040,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071040,13:09:00,13:09:00,4362,28,,,,6910.73,
22071040,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071040,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071040,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071040,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071040,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071040,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071040,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071040,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071040,13:14:00,13:14:00,4370,37,,,,8530.95,
22071040,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071040,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071040,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071040,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071040,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071040,13:18:58,13:18:58,427,43,,,,9919.85,0
22071040,13:20:00,13:20:00,428,44,,,,10204.06,
22071040,13:23:35,13:23:35,430,45,,,,10941.32,0
22071040,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071040,13:25:47,13:25:47,432,47,,,,11415.1,0
22071040,13:27:54,13:27:54,433,48,,,,11859.75,0
22071040,13:28:44,13:28:44,434,49,,,,12059.96,0
22071040,13:29:40,13:29:40,435,50,,,,12272.95,0
22071040,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071040,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071050,12:47:00,12:47:00,10017,1,,,1,0,
22071050,12:49:11,12:49:11,4339,2,,,,820.42,0
22071050,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071050,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071050,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071050,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071050,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071050,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071050,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071050,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071050,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071050,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071050,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071050,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071050,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071050,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071050,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071050,13:01:00,13:01:00,4354,18,,,,4297.43,
22071050,13:03:00,13:03:00,4355,19,,,,4929.7,
22071050,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071050,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071050,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071050,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071050,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071050,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071050,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071050,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071050,13:09:00,13:09:00,4362,28,,,,6910.73,
22071050,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071050,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071050,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071050,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071050,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071050,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071050,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071050,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071050,13:14:00,13:14:00,4370,37,,,,8530.95,
22071050,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071050,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071050,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071050,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071050,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071050,13:18:58,13:18:58,427,43,,,,9919.85,0
22071050,13:20:00,13:20:00,428,44,,,,10204.06,
22071050,13:23:35,13:23:35,430,45,,,,10941.32,0
22071050,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071050,13:25:47,13:25:47,432,47,,,,11415.1,0
22071050,13:27:54,13:27:54,433,48,,,,11859.75,0
22071050,13:28:44,13:28:44,434,49,,,,12059.96,0
22071050,13:29:40,13:29:40,435,50,,,,12272.95,0
22071050,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071050,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071060,12:47:00,12:47:00,10017,1,,,1,0,
22071060,12:49:11,12:49:11,4339,2,,,,820.42,0
22071060,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071060,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071060,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071060,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071060,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071060,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071060,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071060,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071060,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071060,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071060,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071060,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071060,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071060,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071060,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071060,13:01:00,13:01:00,4354,18,,,,4297.43,
22071060,13:03:00,13:03:00,4355,19,,,,4929.7,
22071060,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071060,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071060,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071060,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071060,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071060,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071060,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071060,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071060,13:09:00,13:09:00,4362,28,,,,6910.73,
22071060,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071060,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071060,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071060,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071060,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071060,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071060,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071060,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071060,13:14:00,13:14:00,4370,37,,,,8530.95,
22071060,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071060,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071060,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071060,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071060,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071060,13:18:58,13:18:58,427,43,,,,9919.85,0
22071060,13:20:00,13:20:00,428,44,,,,10204.06,
22071060,13:23:35,13:23:35,430,45,,,,10941.32,0
22071060,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071060,13:25:47,13:25:47,432,47,,,,11415.1,0
22071060,13:27:54,13:27:54,433,48,,,,11859.75,0
22071060,13:28:44,13:28:44,434,49,,,,12059.96,0
22071060,13:29:40,13:29:40,435,50,,,,12272.95,0
22071060,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071060,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071090,12:47:00,12:47:00,10017,1,,,1,0,
22071090,12:49:11,12:49:11,4339,2,,,,820.42,0
22071090,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071090,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071090,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071090,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071090,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071090,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071090,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071090,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071090,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071090,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071090,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071090,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071090,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071090,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071090,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071090,13:01:00,13:01:00,4354,18,,,,4297.43,
22071090,13:03:00,13:03:00,4355,19,,,,4929.7,
22071090,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071090,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071090,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071090,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071090,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071090,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071090,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071090,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071090,13:09:00,13:09:00,4362,28,,,,6910.73,
22071090,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071090,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071090,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071090,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071090,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071090,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071090,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071090,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071090,13:14:00,13:14:00,4370,37,,,,8530.95,
22071090,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071090,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071090,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071090,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071090,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071090,13:18:58,13:18:58,427,43,,,,9919.85,0
22071090,13:20:00,13:20:00,428,44,,,,10204.06,
22071090,13:23:35,13:23:35,430,45,,,,10941.32,0
22071090,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071090,13:25:47,13:25:47,432,47,,,,11415.1,0
22071090,13:27:54,13:27:54,433,48,,,,11859.75,0
22071090,13:28:44,13:28:44,434,49,,,,12059.96,0
22071090,13:29:40,13:29:40,435,50,,,,12272.95,0
22071090,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071090,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071100,12:47:00,12:47:00,10017,1,,,1,0,
22071100,12:49:11,12:49:11,4339,2,,,,820.42,0
22071100,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071100,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071100,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071100,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071100,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071100,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071100,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071100,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071100,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071100,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071100,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071100,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071100,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071100,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071100,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071100,13:01:00,13:01:00,4354,18,,,,4297.43,
22071100,13:03:00,13:03:00,4355,19,,,,4929.7,
22071100,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071100,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071100,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071100,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071100,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071100,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071100,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071100,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071100,13:09:00,13:09:00,4362,28,,,,6910.73,
22071100,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071100,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071100,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071100,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071100,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071100,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071100,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071100,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071100,13:14:00,13:14:00,4370,37,,,,8530.95,
22071100,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071100,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071100,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071100,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071100,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071100,13:18:58,13:18:58,427,43,,,,9919.85,0
22071100,13:20:00,13:20:00,428,44,,,,10204.06,
22071100,13:23:35,13:23:35,430,45,,,,10941.32,0
22071100,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071100,13:25:47,13:25:47,432,47,,,,11415.1,0
22071100,13:27:54,13:27:54,433,48,,,,11859.75,0
22071100,13:28:44,13:28:44,434,49,,,,12059.96,0
22071100,13:29:40,13:29:40,435,50,,,,12272.95,0
22071100,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071100,13:31:00,13:31:00,9833,52,,1,,12626.55,
22071110,12:47:00,12:47:00,10017,1,,,1,0,
22071110,12:49:11,12:49:11,4339,2,,,,820.42,0
22071110,12:49:48,12:49:48,4340,3,,,,1017.88,0
22071110,12:50:33,12:50:33,4341,4,,,,1273.52,0
22071110,12:51:20,12:51:20,4342,5,,,,1518.85,0
22071110,12:52:07,12:52:07,4343,6,,,,1738.04,0
22071110,12:52:54,12:52:54,4344,7,,,,1944.26,0
22071110,12:53:31,12:53:31,4345,8,,,,2104.94,0
22071110,12:54:13,12:54:13,4346,9,,,,2321.05,0
22071110,12:54:45,12:54:45,4347,10,,,,2479.28,0
22071110,12:55:37,12:55:37,4348,11,,,,2728.27,0
22071110,12:56:17,12:56:17,4349,12,,,,2933.11,0
22071110,12:56:54,12:56:54,4350,13,,,,3106.05,0
22071110,12:57:49,12:57:49,4351,14,,,,3336.23,0
22071110,12:58:13,12:58:13,4352,15,,,,3482.41,0
22071110,12:59:03,12:59:03,4353,16,,,,3712.32,0
22071110,12:59:58,12:59:58,1176,17,,,,3992.64,0
22071110,13:01:00,13:01:00,4354,18,,,,4297.43,
22071110,13:03:00,13:03:00,4355,19,,,,4929.7,
22071110,13:03:17,13:03:17,4356,20,,,,5020.77,0
22071110,13:04:10,13:04:10,4357,21,,,,5267.4,0
22071110,13:04:42,13:04:42,4358,22,,,,5433.34,0
22071110,13:05:37,13:05:37,4359,23,,,,5747.68,0
22071110,13:06:11,13:06:11,4360,24,,,,5926.98,0
22071110,13:06:58,13:06:58,4361,25,,,,6226.75,0
22071110,13:07:41,13:07:41,1229,26,,,,6464.74,0
22071110,13:08:19,13:08:19,10386,27,,,,6695.68,0
22071110,13:09:00,13:09:00,4362,28,,,,6910.73,
22071110,13:09:32,13:09:32,4363,29,,,,7088.75,0
22071110,13:10:18,13:10:18,4364,30,,,,7321.33,0
22071110,13:10:49,13:10:49,4365,31,,,,7517.94,0
22071110,13:11:11,13:11:11,4366,32,,,,7641.12,0
22071110,13:11:55,13:11:55,9878,33,,,,7802.53,0
22071110,13:12:17,13:12:17,4367,34,,,,7950.1,0
22071110,13:12:34,13:12:34,4368,35,,,,8044.46,0
22071110,13:13:16,13:13:16,4369,36,,,,8318.67,0
22071110,13:14:00,13:14:00,4370,37,,,,8530.95,
22071110,13:15:26,13:15:26,4371,38,,,,8818.73,0
22071110,13:16:08,13:16:08,4448,39,,,,9046.14,0
22071110,13:16:30,13:16:30,4449,40,,,,9173.02,0
22071110,13:17:22,13:17:22,4376,41,,,,9483.97,0
22071110,13:17:51,13:17:51,8064,42,,,,9663.01,0
22071110,13:18:58,13:18:58,427,43,,,,9919.85,0
22071110,13:20:00,13:20:00,428,44,,,,10204.06,
22071110,13:23:35,13:23:35,430,45,,,,10941.32,0
22071110,13:24:22,13:24:22,9578,46,,,,11160.68,0
22071110,13:25:47,13:25:47,432,47,,,,11415.1,0
22071110,13:27:54,13:27:54,433,48,,,,11859.75,0
22071110,13:28:44,13:28:44,434,49,,,,12059.96,0
22071110,13:29:40,13:29:40,435,50,,,,12272.95,0
22071110,13:30:27,13:30:27,10734,51,,,,12479.69,0
22071110,13:31:00,13:31:00,9833,52,,1,,12626.55,
22170140,10:18:00,10:18:00,10017,1,,,1,0,
22170140,10:19:52,10:19:52,4339,2,,,,820.42,0
22170140,10:20:24,10:20:24,4340,3,,,,1017.88,0
22170140,10:21:02,10:21:02,4341,4,,,,1273.52,0
22170140,10:21:43,10:21:43,4342,5,,,,1518.85,0
22170140,10:22:23,10:22:23,4343,6,,,,1738.04,0
22170140,10:23:03,10:23:03,4344,7,,,,1944.26,0
22170140,10:23:35,10:23:35,4345,8,,,,2104.94,0
22170140,10:24:11,10:24:11,4346,9,,,,2321.05,0
22170140,10:24:39,10:24:39,4347,10,,,,2479.28,0
22170140,10:25:23,10:25:23,4348,11,,,,2728.27,0
22170140,10:25:57,10:25:57,4349,12,,,,2933.11,0
22170140,10:26:29,10:26:29,4350,13,,,,3106.05,0
22170140,10:27:16,10:27:16,4351,14,,,,3336.23,0
22170140,10:27:37,10:27:37,4352,15,,,,3482.41,0
22170140,10:28:20,10:28:20,4353,16,,,,3712.32,0
22170140,10:29:06,10:29:06,1176,17,,,,3992.64,0
22170140,10:30:00,10:30:00,4354,18,,,,4297.43,
22170140,10:32:00,10:32:00,4355,19,,,,4929.7,
22170140,10:32:14,10:32:14,4356,20,,,,5020.77,0
22170140,10:32:58,10:32:58,4357,21,,,,5267.4,0
22170140,10:33:25,10:33:25,4358,22,,,,5433.34,0
22170140,10:34:11,10:34:11,4359,23,,,,5747.68,0
22170140,10:34:39,10:34:39,4360,24,,,,5926.98,0
22170140,10:35:18,10:35:18,4361,25,,,,6226.75,0
22170140,10:35:54,10:35:54,1229,26,,,,6464.74,0
22170140,10:36:26,10:36:26,10386,27,,,,6695.68,0
22170140,10:37:00,10:37:00,4362,28,,,,6910.73,
22170140,10:37:32,10:37:32,4363,29,,,,7088.75,0
22170140,10:38:18,10:38:18,4364,30,,,,7321.33,0
22170140,10:38:49,10:38:49,4365,31,,,,7517.94,0
22170140,10:39:11,10:39:11,4366,32,,,,7641.12,0
22170140,10:39:55,10:39:55,9878,33,,,,7802.53,0
22170140,10:40:17,10:40:17,4367,34,,,,7950.1,0
22170140,10:40:34,10:40:34,4368,35,,,,8044.46,0
22170140,10:41:16,10:41:16,4369,36,,,,8318.67,0
22170140,10:42:00,10:42:00,4370,37,,,,8530.95,
22170140,10:43:26,10:43:26,4371,38,,,,8818.73,0
22170140,10:44:08,10:44:08,4448,39,,,,9046.14,0
22170140,10:44:30,10:44:30,4449,40,,,,9173.02,0
22170140,10:45:22,10:45:22,4376,41,,,,9483.97,0
22170140,10:45:51,10:45:51,8064,42,,,,9663.01,0
22170140,10:46:58,10:46:58,427,43,,,,9919.85,0
22170140,10:48:00,10:48:00,428,44,,,,10204.06,
22170140,10:52:14,10:52:14,430,45,,,,10941.32,0
22170140,10:53:09,10:53:09,9578,46,,,,11160.68,0
22170140,10:54:50,10:54:50,432,47,,,,11415.1,0
22170140,10:57:20,10:57:20,433,48,,,,11859.75,0
22170140,10:58:19,10:58:19,434,49,,,,12059.96,0
22170140,10:59:25,10:59:25,435,50,,,,12272.95,0
22170140,11:00:21,11:00:21,10734,51,,,,12479.69,0
22170140,11:01:00,11:01:00,9833,52,,1,,12626.55,
22339020,06:50:00,06:50:00,10017,1,,,1,0,
22339020,06:51:52,06:51:52,4339,2,,,,820.42,0
22339020,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339020,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339020,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339020,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339020,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339020,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339020,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339020,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339020,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339020,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339020,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339020,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339020,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339020,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339020,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339020,07:02:00,07:02:00,4354,18,,,,4297.43,
22339020,07:04:00,07:04:00,4355,19,,,,4929.7,
22339020,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339020,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339020,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339020,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339020,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339020,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339020,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339020,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339020,07:08:00,07:08:00,4362,28,,,,6910.73,
22339020,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339020,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339020,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339020,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339020,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339020,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339020,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339020,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339020,07:12:00,07:12:00,4370,37,,,,8530.95,
22339020,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339020,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339020,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339020,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339020,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339020,07:17:48,07:17:48,427,43,,,,9919.85,0
22339020,07:19:00,07:19:00,428,44,,,,10204.06,
22339020,07:22:15,07:22:15,430,45,,,,10941.32,0
22339020,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339020,07:24:16,07:24:16,432,47,,,,11415.1,0
22339020,07:26:11,07:26:11,433,48,,,,11859.75,0
22339020,07:26:56,07:26:56,434,49,,,,12059.96,0
22339020,07:27:47,07:27:47,435,50,,,,12272.95,0
22339020,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339020,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339030,06:50:00,06:50:00,10017,1,,,1,0,
22339030,06:51:52,06:51:52,4339,2,,,,820.42,0
22339030,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339030,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339030,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339030,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339030,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339030,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339030,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339030,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339030,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339030,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339030,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339030,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339030,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339030,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339030,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339030,07:02:00,07:02:00,4354,18,,,,4297.43,
22339030,07:04:00,07:04:00,4355,19,,,,4929.7,
22339030,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339030,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339030,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339030,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339030,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339030,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339030,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339030,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339030,07:08:00,07:08:00,4362,28,,,,6910.73,
22339030,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339030,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339030,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339030,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339030,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339030,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339030,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339030,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339030,07:12:00,07:12:00,4370,37,,,,8530.95,
22339030,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339030,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339030,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339030,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339030,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339030,07:17:48,07:17:48,427,43,,,,9919.85,0
22339030,07:19:00,07:19:00,428,44,,,,10204.06,
22339030,07:22:15,07:22:15,430,45,,,,10941.32,0
22339030,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339030,07:24:16,07:24:16,432,47,,,,11415.1,0
22339030,07:26:11,07:26:11,433,48,,,,11859.75,0
22339030,07:26:56,07:26:56,434,49,,,,12059.96,0
22339030,07:27:47,07:27:47,435,50,,,,12272.95,0
22339030,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339030,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339040,06:50:00,06:50:00,10017,1,,,1,0,
22339040,06:51:52,06:51:52,4339,2,,,,820.42,0
22339040,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339040,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339040,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339040,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339040,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339040,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339040,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339040,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339040,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339040,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339040,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339040,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339040,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339040,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339040,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339040,07:02:00,07:02:00,4354,18,,,,4297.43,
22339040,07:04:00,07:04:00,4355,19,,,,4929.7,
22339040,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339040,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339040,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339040,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339040,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339040,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339040,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339040,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339040,07:08:00,07:08:00,4362,28,,,,6910.73,
22339040,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339040,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339040,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339040,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339040,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339040,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339040,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339040,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339040,07:12:00,07:12:00,4370,37,,,,8530.95,
22339040,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339040,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339040,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339040,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339040,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339040,07:17:48,07:17:48,427,43,,,,9919.85,0
22339040,07:19:00,07:19:00,428,44,,,,10204.06,
22339040,07:22:15,07:22:15,430,45,,,,10941.32,0
22339040,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339040,07:24:16,07:24:16,432,47,,,,11415.1,0
22339040,07:26:11,07:26:11,433,48,,,,11859.75,0
22339040,07:26:56,07:26:56,434,49,,,,12059.96,0
22339040,07:27:47,07:27:47,435,50,,,,12272.95,0
22339040,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339040,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339050,06:50:00,06:50:00,10017,1,,,1,0,
22339050,06:51:52,06:51:52,4339,2,,,,820.42,0
22339050,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339050,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339050,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339050,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339050,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339050,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339050,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339050,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339050,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339050,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339050,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339050,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339050,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339050,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339050,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339050,07:02:00,07:02:00,4354,18,,,,4297.43,
22339050,07:04:00,07:04:00,4355,19,,,,4929.7,
22339050,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339050,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339050,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339050,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339050,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339050,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339050,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339050,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339050,07:08:00,07:08:00,4362,28,,,,6910.73,
22339050,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339050,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339050,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339050,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339050,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339050,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339050,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339050,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339050,07:12:00,07:12:00,4370,37,,,,8530.95,
22339050,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339050,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339050,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339050,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339050,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339050,07:17:48,07:17:48,427,43,,,,9919.85,0
22339050,07:19:00,07:19:00,428,44,,,,10204.06,
22339050,07:22:15,07:22:15,430,45,,,,10941.32,0
22339050,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339050,07:24:16,07:24:16,432,47,,,,11415.1,0
22339050,07:26:11,07:26:11,433,48,,,,11859.75,0
22339050,07:26:56,07:26:56,434,49,,,,12059.96,0
22339050,07:27:47,07:27:47,435,50,,,,12272.95,0
22339050,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339050,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339060,06:50:00,06:50:00,10017,1,,,1,0,
22339060,06:51:52,06:51:52,4339,2,,,,820.42,0
22339060,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339060,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339060,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339060,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339060,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339060,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339060,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339060,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339060,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339060,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339060,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339060,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339060,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339060,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339060,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339060,07:02:00,07:02:00,4354,18,,,,4297.43,
22339060,07:04:00,07:04:00,4355,19,,,,4929.7,
22339060,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339060,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339060,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339060,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339060,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339060,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339060,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339060,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339060,07:08:00,07:08:00,4362,28,,,,6910.73,
22339060,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339060,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339060,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339060,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339060,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339060,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339060,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339060,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339060,07:12:00,07:12:00,4370,37,,,,8530.95,
22339060,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339060,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339060,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339060,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339060,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339060,07:17:48,07:17:48,427,43,,,,9919.85,0
22339060,07:19:00,07:19:00,428,44,,,,10204.06,
22339060,07:22:15,07:22:15,430,45,,,,10941.32,0
22339060,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339060,07:24:16,07:24:16,432,47,,,,11415.1,0
22339060,07:26:11,07:26:11,433,48,,,,11859.75,0
22339060,07:26:56,07:26:56,434,49,,,,12059.96,0
22339060,07:27:47,07:27:47,435,50,,,,12272.95,0
22339060,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339060,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339090,06:50:00,06:50:00,10017,1,,,1,0,
22339090,06:51:52,06:51:52,4339,2,,,,820.42,0
22339090,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339090,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339090,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339090,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339090,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339090,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339090,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339090,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339090,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339090,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339090,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339090,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339090,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339090,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339090,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339090,07:02:00,07:02:00,4354,18,,,,4297.43,
22339090,07:04:00,07:04:00,4355,19,,,,4929.7,
22339090,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339090,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339090,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339090,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339090,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339090,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339090,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339090,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339090,07:08:00,07:08:00,4362,28,,,,6910.73,
22339090,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339090,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339090,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339090,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339090,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339090,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339090,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339090,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339090,07:12:00,07:12:00,4370,37,,,,8530.95,
22339090,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339090,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339090,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339090,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339090,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339090,07:17:48,07:17:48,427,43,,,,9919.85,0
22339090,07:19:00,07:19:00,428,44,,,,10204.06,
22339090,07:22:15,07:22:15,430,45,,,,10941.32,0
22339090,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339090,07:24:16,07:24:16,432,47,,,,11415.1,0
22339090,07:26:11,07:26:11,433,48,,,,11859.75,0
22339090,07:26:56,07:26:56,434,49,,,,12059.96,0
22339090,07:27:47,07:27:47,435,50,,,,12272.95,0
22339090,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339090,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339100,06:50:00,06:50:00,10017,1,,,1,0,
22339100,06:51:52,06:51:52,4339,2,,,,820.42,0
22339100,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339100,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339100,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339100,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339100,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339100,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339100,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339100,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339100,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339100,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339100,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339100,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339100,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339100,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339100,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339100,07:02:00,07:02:00,4354,18,,,,4297.43,
22339100,07:04:00,07:04:00,4355,19,,,,4929.7,
22339100,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339100,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339100,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339100,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339100,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339100,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339100,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339100,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339100,07:08:00,07:08:00,4362,28,,,,6910.73,
22339100,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339100,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339100,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339100,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339100,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339100,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339100,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339100,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339100,07:12:00,07:12:00,4370,37,,,,8530.95,
22339100,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339100,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339100,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339100,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339100,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339100,07:17:48,07:17:48,427,43,,,,9919.85,0
22339100,07:19:00,07:19:00,428,44,,,,10204.06,
22339100,07:22:15,07:22:15,430,45,,,,10941.32,0
22339100,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339100,07:24:16,07:24:16,432,47,,,,11415.1,0
22339100,07:26:11,07:26:11,433,48,,,,11859.75,0
22339100,07:26:56,07:26:56,434,49,,,,12059.96,0
22339100,07:27:47,07:27:47,435,50,,,,12272.95,0
22339100,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339100,07:29:00,07:29:00,9833,52,,1,,12626.55,
22339110,06:50:00,06:50:00,10017,1,,,1,0,
22339110,06:51:52,06:51:52,4339,2,,,,820.42,0
22339110,06:52:24,06:52:24,4340,3,,,,1017.88,0
22339110,06:53:02,06:53:02,4341,4,,,,1273.52,0
22339110,06:53:43,06:53:43,4342,5,,,,1518.85,0
22339110,06:54:23,06:54:23,4343,6,,,,1738.04,0
22339110,06:55:03,06:55:03,4344,7,,,,1944.26,0
22339110,06:55:35,06:55:35,4345,8,,,,2104.94,0
22339110,06:56:11,06:56:11,4346,9,,,,2321.05,0
22339110,06:56:39,06:56:39,4347,10,,,,2479.28,0
22339110,06:57:23,06:57:23,4348,11,,,,2728.27,0
22339110,06:57:57,06:57:57,4349,12,,,,2933.11,0
22339110,06:58:29,06:58:29,4350,13,,,,3106.05,0
22339110,06:59:16,06:59:16,4351,14,,,,3336.23,0
22339110,06:59:37,06:59:37,4352,15,,,,3482.41,0
22339110,07:00:20,07:00:20,4353,16,,,,3712.32,0
22339110,07:01:06,07:01:06,1176,17,,,,3992.64,0
22339110,07:02:00,07:02:00,4354,18,,,,4297.43,
22339110,07:04:00,07:04:00,4355,19,,,,4929.7,
22339110,07:04:11,07:04:11,4356,20,,,,5020.77,0
22339110,07:04:46,07:04:46,4357,21,,,,5267.4,0
22339110,07:05:08,07:05:08,4358,22,,,,5433.34,0
22339110,07:05:45,07:05:45,4359,23,,,,5747.68,0
22339110,07:06:07,07:06:07,4360,24,,,,5926.98,0
22339110,07:06:39,07:06:39,4361,25,,,,6226.75,0
22339110,07:07:07,07:07:07,1229,26,,,,6464.74,0
22339110,07:07:33,07:07:33,10386,27,,,,6695.68,0
22339110,07:08:00,07:08:00,4362,28,,,,6910.73,
22339110,07:08:26,07:08:26,4363,29,,,,7088.75,0
22339110,07:09:03,07:09:03,4364,30,,,,7321.33,0
22339110,07:09:27,07:09:27,4365,31,,,,7517.94,0
22339110,07:09:45,07:09:45,4366,32,,,,7641.12,0
22339110,07:10:20,07:10:20,9878,33,,,,7802.53,0
22339110,07:10:37,07:10:37,4367,34,,,,7950.1,0
22339110,07:10:51,07:10:51,4368,35,,,,8044.46,0
22339110,07:11:24,07:11:24,4369,36,,,,8318.67,0
22339110,07:12:00,07:12:00,4370,37,,,,8530.95,
22339110,07:13:40,07:13:40,4371,38,,,,8818.73,0
22339110,07:14:29,07:14:29,4448,39,,,,9046.14,0
22339110,07:14:55,07:14:55,4449,40,,,,9173.02,0
22339110,07:15:55,07:15:55,4376,41,,,,9483.97,0
22339110,07:16:30,07:16:30,8064,42,,,,9663.01,0
22339110,07:17:48,07:17:48,427,43,,,,9919.85,0
22339110,07:19:00,07:19:00,428,44,,,,10204.06,
22339110,07:22:15,07:22:15,430,45,,,,10941.32,0
22339110,07:22:58,07:22:58,9578,46,,,,11160.68,0
22339110,07:24:16,07:24:16,432,47,,,,11415.1,0
22339110,07:26:11,07:26:11,433,48,,,,11859.75,0
22339110,07:26:56,07:26:56,434,49,,,,12059.96,0
22339110,07:27:47,07:27:47,435,50,,,,12272.95,0
22339110,07:28:30,07:28:30,10734,51,,,,12479.69,0
22339110,07:29:00,07:29:00,9833,52,,1,,12626.55,
22581140,11:18:00,11:18:00,10017,1,,,1,0,
22581140,11:19:52,11:19:52,4339,2,,,,820.42,0
22581140,11:20:24,11:20:24,4340,3,,,,1017.88,0
22581140,11:21:02,11:21:02,4341,4,,,,1273.52,0
22581140,11:21:43,11:21:43,4342,5,,,,1518.85,0
22581140,11:22:23,11:22:23,4343,6,,,,1738.04,0
22581140,11:23:03,11:23:03,4344,7,,,,1944.26,0
22581140,11:23:35,11:23:35,4345,8,,,,2104.94,0
22581140,11:24:11,11:24:11,4346,9,,,,2321.05,0
22581140,11:24:39,11:24:39,4347,10,,,,2479.28,0
22581140,11:25:23,11:25:23,4348,11,,,,2728.27,0
22581140,11:25:57,11:25:57,4349,12,,,,2933.11,0
22581140,11:26:29,11:26:29,4350,13,,,,3106.05,0
22581140,11:27:16,11:27:16,4351,14,,,,3336.23,0
22581140,11:27:37,11:27:37,4352,15,,,,3482.41,0
22581140,11:28:20,11:28:20,4353,16,,,,3712.32,0
22581140,11:29:06,11:29:06,1176,17,,,,3992.64,0
22581140,11:30:00,11:30:00,4354,18,,,,4297.43,
22581140,11:32:00,11:32:00,4355,19,,,,4929.7,
22581140,11:32:14,11:32:14,4356,20,,,,5020.77,0
22581140,11:32:58,11:32:58,4357,21,,,,5267.4,0
22581140,11:33:25,11:33:25,4358,22,,,,5433.34,0
22581140,11:34:11,11:34:11,4359,23,,,,5747.68,0
22581140,11:34:39,11:34:39,4360,24,,,,5926.98,0
22581140,11:35:18,11:35:18,4361,25,,,,6226.75,0
22581140,11:35:54,11:35:54,1229,26,,,,6464.74,0
22581140,11:36:26,11:36:26,10386,27,,,,6695.68,0
22581140,11:37:00,11:37:00,4362,28,,,,6910.73,
22581140,11:37:32,11:37:32,4363,29,,,,7088.75,0
22581140,11:38:18,11:38:18,4364,30,,,,7321.33,0
22581140,11:38:49,11:38:49,4365,31,,,,7517.94,0
22581140,11:39:11,11:39:11,4366,32,,,,7641.12,0
22581140,11:39:55,11:39:55,9878,33,,,,7802.53,0
22581140,11:40:17,11:40:17,4367,34,,,,7950.1,0
22581140,11:40:34,11:40:34,4368,35,,,,8044.46,0
22581140,11:41:16,11:41:16,4369,36,,,,8318.67,0
22581140,11:42:00,11:42:00,4370,37,,,,8530.95,
22581140,11:43:26,11:43:26,4371,38,,,,8818.73,0
22581140,11:44:08,11:44:08,4448,39,,,,9046.14,0
22581140,11:44:30,11:44:30,4449,40,,,,9173.02,0
22581140,11:45:22,11:45:22,4376,41,,,,9483.97,0
22581140,11:45:51,11:45:51,8064,42,,,,9663.01,0
22581140,11:46:58,11:46:58,427,43,,,,9919.85,0
22581140,11:48:00,11:48:00,428,44,,,,10204.06,
22581140,11:52:14,11:52:14,430,45,,,,10941.32,0
22581140,11:53:09,11:53:09,9578,46,,,,11160.68,0
22581140,11:54:50,11:54:50,432,47,,,,11415.1,0
22581140,11:57:20,11:57:20,433,48,,,,11859.75,0
22581140,11:58:19,11:58:19,434,49,,,,12059.96,0
22581140,11:59:25,11:59:25,435,50,,,,12272.95,0
22581140,12:00:21,12:00:21,10734,51,,,,12479.69,0
22581140,12:01:00,12:01:00,9833,52,,1,,12626.55,
22626020,08:19:00,08:19:00,10017,1,,,1,0,
22626020,08:21:01,08:21:01,4339,2,,,,820.42,0
22626020,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626020,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626020,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626020,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626020,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626020,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626020,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626020,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626020,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626020,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626020,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626020,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626020,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626020,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626020,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626020,08:32:00,08:32:00,4354,18,,,,4297.43,
22626020,08:34:00,08:34:00,4355,19,,,,4929.7,
22626020,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626020,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626020,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626020,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626020,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626020,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626020,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626020,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626020,08:40:00,08:40:00,4362,28,,,,6910.73,
22626020,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626020,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626020,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626020,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626020,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626020,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626020,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626020,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626020,08:45:00,08:45:00,4370,37,,,,8530.95,
22626020,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626020,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626020,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626020,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626020,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626020,08:49:58,08:49:58,427,43,,,,9919.85,0
22626020,08:51:00,08:51:00,428,44,,,,10204.06,
22626020,08:54:54,08:54:54,430,45,,,,10941.32,0
22626020,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626020,08:57:19,08:57:19,432,47,,,,11415.1,0
22626020,08:59:37,08:59:37,433,48,,,,11859.75,0
22626020,09:00:32,09:00:32,434,49,,,,12059.96,0
22626020,09:01:33,09:01:33,435,50,,,,12272.95,0
22626020,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626020,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626030,08:19:00,08:19:00,10017,1,,,1,0,
22626030,08:21:01,08:21:01,4339,2,,,,820.42,0
22626030,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626030,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626030,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626030,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626030,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626030,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626030,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626030,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626030,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626030,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626030,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626030,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626030,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626030,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626030,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626030,08:32:00,08:32:00,4354,18,,,,4297.43,
22626030,08:34:00,08:34:00,4355,19,,,,4929.7,
22626030,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626030,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626030,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626030,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626030,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626030,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626030,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626030,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626030,08:40:00,08:40:00,4362,28,,,,6910.73,
22626030,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626030,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626030,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626030,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626030,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626030,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626030,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626030,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626030,08:45:00,08:45:00,4370,37,,,,8530.95,
22626030,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626030,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626030,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626030,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626030,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626030,08:49:58,08:49:58,427,43,,,,9919.85,0
22626030,08:51:00,08:51:00,428,44,,,,10204.06,
22626030,08:54:54,08:54:54,430,45,,,,10941.32,0
22626030,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626030,08:57:19,08:57:19,432,47,,,,11415.1,0
22626030,08:59:37,08:59:37,433,48,,,,11859.75,0
22626030,09:00:32,09:00:32,434,49,,,,12059.96,0
22626030,09:01:33,09:01:33,435,50,,,,12272.95,0
22626030,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626030,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626040,08:19:00,08:19:00,10017,1,,,1,0,
22626040,08:21:01,08:21:01,4339,2,,,,820.42,0
22626040,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626040,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626040,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626040,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626040,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626040,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626040,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626040,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626040,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626040,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626040,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626040,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626040,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626040,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626040,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626040,08:32:00,08:32:00,4354,18,,,,4297.43,
22626040,08:34:00,08:34:00,4355,19,,,,4929.7,
22626040,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626040,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626040,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626040,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626040,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626040,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626040,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626040,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626040,08:40:00,08:40:00,4362,28,,,,6910.73,
22626040,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626040,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626040,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626040,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626040,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626040,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626040,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626040,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626040,08:45:00,08:45:00,4370,37,,,,8530.95,
22626040,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626040,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626040,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626040,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626040,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626040,08:49:58,08:49:58,427,43,,,,9919.85,0
22626040,08:51:00,08:51:00,428,44,,,,10204.06,
22626040,08:54:54,08:54:54,430,45,,,,10941.32,0
22626040,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626040,08:57:19,08:57:19,432,47,,,,11415.1,0
22626040,08:59:37,08:59:37,433,48,,,,11859.75,0
22626040,09:00:32,09:00:32,434,49,,,,12059.96,0
22626040,09:01:33,09:01:33,435,50,,,,12272.95,0
22626040,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626040,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626050,08:19:00,08:19:00,10017,1,,,1,0,
22626050,08:21:01,08:21:01,4339,2,,,,820.42,0
22626050,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626050,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626050,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626050,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626050,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626050,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626050,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626050,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626050,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626050,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626050,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626050,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626050,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626050,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626050,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626050,08:32:00,08:32:00,4354,18,,,,4297.43,
22626050,08:34:00,08:34:00,4355,19,,,,4929.7,
22626050,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626050,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626050,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626050,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626050,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626050,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626050,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626050,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626050,08:40:00,08:40:00,4362,28,,,,6910.73,
22626050,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626050,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626050,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626050,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626050,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626050,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626050,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626050,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626050,08:45:00,08:45:00,4370,37,,,,8530.95,
22626050,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626050,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626050,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626050,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626050,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626050,08:49:58,08:49:58,427,43,,,,9919.85,0
22626050,08:51:00,08:51:00,428,44,,,,10204.06,
22626050,08:54:54,08:54:54,430,45,,,,10941.32,0
22626050,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626050,08:57:19,08:57:19,432,47,,,,11415.1,0
22626050,08:59:37,08:59:37,433,48,,,,11859.75,0
22626050,09:00:32,09:00:32,434,49,,,,12059.96,0
22626050,09:01:33,09:01:33,435,50,,,,12272.95,0
22626050,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626050,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626060,08:19:00,08:19:00,10017,1,,,1,0,
22626060,08:21:01,08:21:01,4339,2,,,,820.42,0
22626060,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626060,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626060,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626060,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626060,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626060,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626060,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626060,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626060,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626060,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626060,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626060,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626060,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626060,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626060,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626060,08:32:00,08:32:00,4354,18,,,,4297.43,
22626060,08:34:00,08:34:00,4355,19,,,,4929.7,
22626060,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626060,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626060,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626060,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626060,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626060,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626060,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626060,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626060,08:40:00,08:40:00,4362,28,,,,6910.73,
22626060,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626060,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626060,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626060,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626060,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626060,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626060,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626060,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626060,08:45:00,08:45:00,4370,37,,,,8530.95,
22626060,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626060,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626060,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626060,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626060,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626060,08:49:58,08:49:58,427,43,,,,9919.85,0
22626060,08:51:00,08:51:00,428,44,,,,10204.06,
22626060,08:54:54,08:54:54,430,45,,,,10941.32,0
22626060,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626060,08:57:19,08:57:19,432,47,,,,11415.1,0
22626060,08:59:37,08:59:37,433,48,,,,11859.75,0
22626060,09:00:32,09:00:32,434,49,,,,12059.96,0
22626060,09:01:33,09:01:33,435,50,,,,12272.95,0
22626060,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626060,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626090,08:19:00,08:19:00,10017,1,,,1,0,
22626090,08:21:01,08:21:01,4339,2,,,,820.42,0
22626090,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626090,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626090,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626090,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626090,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626090,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626090,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626090,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626090,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626090,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626090,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626090,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626090,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626090,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626090,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626090,08:32:00,08:32:00,4354,18,,,,4297.43,
22626090,08:34:00,08:34:00,4355,19,,,,4929.7,
22626090,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626090,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626090,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626090,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626090,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626090,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626090,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626090,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626090,08:40:00,08:40:00,4362,28,,,,6910.73,
22626090,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626090,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626090,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626090,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626090,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626090,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626090,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626090,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626090,08:45:00,08:45:00,4370,37,,,,8530.95,
22626090,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626090,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626090,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626090,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626090,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626090,08:49:58,08:49:58,427,43,,,,9919.85,0
22626090,08:51:00,08:51:00,428,44,,,,10204.06,
22626090,08:54:54,08:54:54,430,45,,,,10941.32,0
22626090,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626090,08:57:19,08:57:19,432,47,,,,11415.1,0
22626090,08:59:37,08:59:37,433,48,,,,11859.75,0
22626090,09:00:32,09:00:32,434,49,,,,12059.96,0
22626090,09:01:33,09:01:33,435,50,,,,12272.95,0
22626090,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626090,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626100,08:19:00,08:19:00,10017,1,,,1,0,
22626100,08:21:01,08:21:01,4339,2,,,,820.42,0
22626100,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626100,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626100,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626100,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626100,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626100,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626100,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626100,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626100,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626100,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626100,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626100,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626100,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626100,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626100,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626100,08:32:00,08:32:00,4354,18,,,,4297.43,
22626100,08:34:00,08:34:00,4355,19,,,,4929.7,
22626100,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626100,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626100,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626100,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626100,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626100,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626100,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626100,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626100,08:40:00,08:40:00,4362,28,,,,6910.73,
22626100,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626100,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626100,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626100,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626100,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626100,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626100,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626100,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626100,08:45:00,08:45:00,4370,37,,,,8530.95,
22626100,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626100,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626100,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626100,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626100,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626100,08:49:58,08:49:58,427,43,,,,9919.85,0
22626100,08:51:00,08:51:00,428,44,,,,10204.06,
22626100,08:54:54,08:54:54,430,45,,,,10941.32,0
22626100,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626100,08:57:19,08:57:19,432,47,,,,11415.1,0
22626100,08:59:37,08:59:37,433,48,,,,11859.75,0
22626100,09:00:32,09:00:32,434,49,,,,12059.96,0
22626100,09:01:33,09:01:33,435,50,,,,12272.95,0
22626100,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626100,09:03:00,09:03:00,9833,52,,1,,12626.55,
22626110,08:19:00,08:19:00,10017,1,,,1,0,
22626110,08:21:01,08:21:01,4339,2,,,,820.42,0
22626110,08:21:36,08:21:36,4340,3,,,,1017.88,0
22626110,08:22:17,08:22:17,4341,4,,,,1273.52,0
22626110,08:23:01,08:23:01,4342,5,,,,1518.85,0
22626110,08:23:45,08:23:45,4343,6,,,,1738.04,0
22626110,08:24:29,08:24:29,4344,7,,,,1944.26,0
22626110,08:25:03,08:25:03,4345,8,,,,2104.94,0
22626110,08:25:42,08:25:42,4346,9,,,,2321.05,0
22626110,08:26:12,08:26:12,4347,10,,,,2479.28,0
22626110,08:27:00,08:27:00,4348,11,,,,2728.27,0
22626110,08:27:37,08:27:37,4349,12,,,,2933.11,0
22626110,08:28:12,08:28:12,4350,13,,,,3106.05,0
22626110,08:29:02,08:29:02,4351,14,,,,3336.23,0
22626110,08:29:25,08:29:25,4352,15,,,,3482.41,0
22626110,08:30:11,08:30:11,4353,16,,,,3712.32,0
22626110,08:31:02,08:31:02,1176,17,,,,3992.64,0
22626110,08:32:00,08:32:00,4354,18,,,,4297.43,
22626110,08:34:00,08:34:00,4355,19,,,,4929.7,
22626110,08:34:17,08:34:17,4356,20,,,,5020.77,0
22626110,08:35:10,08:35:10,4357,21,,,,5267.4,0
22626110,08:35:42,08:35:42,4358,22,,,,5433.34,0
22626110,08:36:37,08:36:37,4359,23,,,,5747.68,0
22626110,08:37:11,08:37:11,4360,24,,,,5926.98,0
22626110,08:37:58,08:37:58,4361,25,,,,6226.75,0
22626110,08:38:41,08:38:41,1229,26,,,,6464.74,0
22626110,08:39:19,08:39:19,10386,27,,,,6695.68,0
22626110,08:40:00,08:40:00,4362,28,,,,6910.73,
22626110,08:40:32,08:40:32,4363,29,,,,7088.75,0
22626110,08:41:18,08:41:18,4364,30,,,,7321.33,0
22626110,08:41:49,08:41:49,4365,31,,,,7517.94,0
22626110,08:42:11,08:42:11,4366,32,,,,7641.12,0
22626110,08:42:55,08:42:55,9878,33,,,,7802.53,0
22626110,08:43:17,08:43:17,4367,34,,,,7950.1,0
22626110,08:43:34,08:43:34,4368,35,,,,8044.46,0
22626110,08:44:16,08:44:16,4369,36,,,,8318.67,0
22626110,08:45:00,08:45:00,4370,37,,,,8530.95,
22626110,08:46:26,08:46:26,4371,38,,,,8818.73,0
22626110,08:47:08,08:47:08,4448,39,,,,9046.14,0
22626110,08:47:30,08:47:30,4449,40,,,,9173.02,0
22626110,08:48:22,08:48:22,4376,41,,,,9483.97,0
22626110,08:48:51,08:48:51,8064,42,,,,9663.01,0
22626110,08:49:58,08:49:58,427,43,,,,9919.85,0
22626110,08:51:00,08:51:00,428,44,,,,10204.06,
22626110,08:54:54,08:54:54,430,45,,,,10941.32,0
22626110,08:55:46,08:55:46,9578,46,,,,11160.68,0
22626110,08:57:19,08:57:19,432,47,,,,11415.1,0
22626110,08:59:37,08:59:37,433,48,,,,11859.75,0
22626110,09:00:32,09:00:32,434,49,,,,12059.96,0
22626110,09:01:33,09:01:33,435,50,,,,12272.95,0
22626110,09:02:24,09:02:24,10734,51,,,,12479.69,0
22626110,09:03:00,09:03:00,9833,52,,1,,12626.55,
2266020,15:39:00,15:39:00,10017,1,,,1,0,
2266020,15:41:39,15:41:39,4339,2,,,,820.42,0
2266020,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266020,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266020,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266020,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266020,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266020,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266020,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266020,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266020,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266020,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266020,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266020,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266020,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266020,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266020,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266020,15:56:00,15:56:00,4354,18,,,,4297.43,
2266020,15:59:00,15:59:00,4355,19,,,,4929.7,
2266020,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266020,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266020,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266020,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266020,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266020,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266020,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266020,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266020,16:06:00,16:06:00,4362,28,,,,6910.73,
2266020,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266020,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266020,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266020,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266020,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266020,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266020,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266020,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266020,16:12:00,16:12:00,4370,37,,,,8530.95,
2266020,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266020,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266020,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266020,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266020,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266020,16:17:48,16:17:48,427,43,,,,9919.85,0
2266020,16:19:00,16:19:00,428,44,,,,10204.06,
2266020,16:23:14,16:23:14,430,45,,,,10941.32,0
2266020,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266020,16:25:50,16:25:50,432,47,,,,11415.1,0
2266020,16:28:20,16:28:20,433,48,,,,11859.75,0
2266020,16:29:19,16:29:19,434,49,,,,12059.96,0
2266020,16:30:25,16:30:25,435,50,,,,12272.95,0
2266020,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266020,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266030,15:39:00,15:39:00,10017,1,,,1,0,
2266030,15:41:39,15:41:39,4339,2,,,,820.42,0
2266030,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266030,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266030,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266030,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266030,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266030,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266030,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266030,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266030,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266030,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266030,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266030,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266030,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266030,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266030,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266030,15:56:00,15:56:00,4354,18,,,,4297.43,
2266030,15:59:00,15:59:00,4355,19,,,,4929.7,
2266030,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266030,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266030,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266030,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266030,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266030,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266030,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266030,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266030,16:06:00,16:06:00,4362,28,,,,6910.73,
2266030,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266030,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266030,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266030,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266030,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266030,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266030,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266030,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266030,16:12:00,16:12:00,4370,37,,,,8530.95,
2266030,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266030,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266030,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266030,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266030,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266030,16:17:48,16:17:48,427,43,,,,9919.85,0
2266030,16:19:00,16:19:00,428,44,,,,10204.06,
2266030,16:23:14,16:23:14,430,45,,,,10941.32,0
2266030,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266030,16:25:50,16:25:50,432,47,,,,11415.1,0
2266030,16:28:20,16:28:20,433,48,,,,11859.75,0
2266030,16:29:19,16:29:19,434,49,,,,12059.96,0
2266030,16:30:25,16:30:25,435,50,,,,12272.95,0
2266030,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266030,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266040,15:39:00,15:39:00,10017,1,,,1,0,
2266040,15:41:39,15:41:39,4339,2,,,,820.42,0
2266040,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266040,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266040,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266040,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266040,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266040,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266040,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266040,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266040,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266040,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266040,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266040,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266040,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266040,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266040,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266040,15:56:00,15:56:00,4354,18,,,,4297.43,
2266040,15:59:00,15:59:00,4355,19,,,,4929.7,
2266040,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266040,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266040,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266040,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266040,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266040,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266040,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266040,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266040,16:06:00,16:06:00,4362,28,,,,6910.73,
2266040,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266040,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266040,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266040,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266040,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266040,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266040,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266040,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266040,16:12:00,16:12:00,4370,37,,,,8530.95,
2266040,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266040,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266040,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266040,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266040,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266040,16:17:48,16:17:48,427,43,,,,9919.85,0
2266040,16:19:00,16:19:00,428,44,,,,10204.06,
2266040,16:23:14,16:23:14,430,45,,,,10941.32,0
2266040,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266040,16:25:50,16:25:50,432,47,,,,11415.1,0
2266040,16:28:20,16:28:20,433,48,,,,11859.75,0
2266040,16:29:19,16:29:19,434,49,,,,12059.96,0
2266040,16:30:25,16:30:25,435,50,,,,12272.95,0
2266040,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266040,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266050,15:39:00,15:39:00,10017,1,,,1,0,
2266050,15:41:39,15:41:39,4339,2,,,,820.42,0
2266050,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266050,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266050,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266050,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266050,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266050,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266050,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266050,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266050,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266050,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266050,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266050,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266050,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266050,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266050,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266050,15:56:00,15:56:00,4354,18,,,,4297.43,
2266050,15:59:00,15:59:00,4355,19,,,,4929.7,
2266050,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266050,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266050,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266050,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266050,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266050,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266050,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266050,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266050,16:06:00,16:06:00,4362,28,,,,6910.73,
2266050,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266050,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266050,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266050,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266050,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266050,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266050,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266050,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266050,16:12:00,16:12:00,4370,37,,,,8530.95,
2266050,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266050,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266050,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266050,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266050,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266050,16:17:48,16:17:48,427,43,,,,9919.85,0
2266050,16:19:00,16:19:00,428,44,,,,10204.06,
2266050,16:23:14,16:23:14,430,45,,,,10941.32,0
2266050,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266050,16:25:50,16:25:50,432,47,,,,11415.1,0
2266050,16:28:20,16:28:20,433,48,,,,11859.75,0
2266050,16:29:19,16:29:19,434,49,,,,12059.96,0
2266050,16:30:25,16:30:25,435,50,,,,12272.95,0
2266050,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266050,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266060,15:39:00,15:39:00,10017,1,,,1,0,
2266060,15:41:39,15:41:39,4339,2,,,,820.42,0
2266060,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266060,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266060,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266060,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266060,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266060,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266060,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266060,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266060,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266060,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266060,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266060,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266060,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266060,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266060,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266060,15:56:00,15:56:00,4354,18,,,,4297.43,
2266060,15:59:00,15:59:00,4355,19,,,,4929.7,
2266060,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266060,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266060,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266060,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266060,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266060,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266060,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266060,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266060,16:06:00,16:06:00,4362,28,,,,6910.73,
2266060,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266060,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266060,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266060,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266060,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266060,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266060,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266060,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266060,16:12:00,16:12:00,4370,37,,,,8530.95,
2266060,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266060,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266060,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266060,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266060,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266060,16:17:48,16:17:48,427,43,,,,9919.85,0
2266060,16:19:00,16:19:00,428,44,,,,10204.06,
2266060,16:23:14,16:23:14,430,45,,,,10941.32,0
2266060,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266060,16:25:50,16:25:50,432,47,,,,11415.1,0
2266060,16:28:20,16:28:20,433,48,,,,11859.75,0
2266060,16:29:19,16:29:19,434,49,,,,12059.96,0
2266060,16:30:25,16:30:25,435,50,,,,12272.95,0
2266060,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266060,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266090,15:39:00,15:39:00,10017,1,,,1,0,
2266090,15:41:39,15:41:39,4339,2,,,,820.42,0
2266090,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266090,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266090,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266090,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266090,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266090,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266090,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266090,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266090,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266090,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266090,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266090,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266090,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266090,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266090,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266090,15:56:00,15:56:00,4354,18,,,,4297.43,
2266090,15:59:00,15:59:00,4355,19,,,,4929.7,
2266090,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266090,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266090,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266090,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266090,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266090,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266090,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266090,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266090,16:06:00,16:06:00,4362,28,,,,6910.73,
2266090,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266090,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266090,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266090,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266090,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266090,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266090,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266090,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266090,16:12:00,16:12:00,4370,37,,,,8530.95,
2266090,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266090,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266090,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266090,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266090,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266090,16:17:48,16:17:48,427,43,,,,9919.85,0
2266090,16:19:00,16:19:00,428,44,,,,10204.06,
2266090,16:23:14,16:23:14,430,45,,,,10941.32,0
2266090,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266090,16:25:50,16:25:50,432,47,,,,11415.1,0
2266090,16:28:20,16:28:20,433,48,,,,11859.75,0
2266090,16:29:19,16:29:19,434,49,,,,12059.96,0
2266090,16:30:25,16:30:25,435,50,,,,12272.95,0
2266090,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266090,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266100,15:39:00,15:39:00,10017,1,,,1,0,
2266100,15:41:39,15:41:39,4339,2,,,,820.42,0
2266100,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266100,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266100,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266100,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266100,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266100,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266100,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266100,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266100,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266100,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266100,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266100,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266100,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266100,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266100,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266100,15:56:00,15:56:00,4354,18,,,,4297.43,
2266100,15:59:00,15:59:00,4355,19,,,,4929.7,
2266100,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266100,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266100,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266100,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266100,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266100,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266100,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266100,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266100,16:06:00,16:06:00,4362,28,,,,6910.73,
2266100,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266100,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266100,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266100,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266100,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266100,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266100,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266100,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266100,16:12:00,16:12:00,4370,37,,,,8530.95,
2266100,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266100,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266100,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266100,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266100,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266100,16:17:48,16:17:48,427,43,,,,9919.85,0
2266100,16:19:00,16:19:00,428,44,,,,10204.06,
2266100,16:23:14,16:23:14,430,45,,,,10941.32,0
2266100,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266100,16:25:50,16:25:50,432,47,,,,11415.1,0
2266100,16:28:20,16:28:20,433,48,,,,11859.75,0
2266100,16:29:19,16:29:19,434,49,,,,12059.96,0
2266100,16:30:25,16:30:25,435,50,,,,12272.95,0
2266100,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266100,16:32:00,16:32:00,9833,52,,1,,12626.55,
2266110,15:39:00,15:39:00,10017,1,,,1,0,
2266110,15:41:39,15:41:39,4339,2,,,,820.42,0
2266110,15:42:24,15:42:24,4340,3,,,,1017.88,0
2266110,15:43:18,15:43:18,4341,4,,,,1273.52,0
2266110,15:44:15,15:44:15,4342,5,,,,1518.85,0
2266110,15:45:13,15:45:13,4343,6,,,,1738.04,0
2266110,15:46:10,15:46:10,4344,7,,,,1944.26,0
2266110,15:46:55,15:46:55,4345,8,,,,2104.94,0
2266110,15:47:46,15:47:46,4346,9,,,,2321.05,0
2266110,15:48:25,15:48:25,4347,10,,,,2479.28,0
2266110,15:49:28,15:49:28,4348,11,,,,2728.27,0
2266110,15:50:16,15:50:16,4349,12,,,,2933.11,0
2266110,15:51:02,15:51:02,4350,13,,,,3106.05,0
2266110,15:52:08,15:52:08,4351,14,,,,3336.23,0
2266110,15:52:38,15:52:38,4352,15,,,,3482.41,0
2266110,15:53:38,15:53:38,4353,16,,,,3712.32,0
2266110,15:54:44,15:54:44,1176,17,,,,3992.64,0
2266110,15:56:00,15:56:00,4354,18,,,,4297.43,
2266110,15:59:00,15:59:00,4355,19,,,,4929.7,
2266110,15:59:19,15:59:19,4356,20,,,,5020.77,0
2266110,16:00:22,16:00:22,4357,21,,,,5267.4,0
2266110,16:00:59,16:00:59,4358,22,,,,5433.34,0
2266110,16:02:03,16:02:03,4359,23,,,,5747.68,0
2266110,16:02:43,16:02:43,4360,24,,,,5926.98,0
2266110,16:03:38,16:03:38,4361,25,,,,6226.75,0
2266110,16:04:28,16:04:28,1229,26,,,,6464.74,0
2266110,16:05:12,16:05:12,10386,27,,,,6695.68,0
2266110,16:06:00,16:06:00,4362,28,,,,6910.73,
2266110,16:06:39,16:06:39,4363,29,,,,7088.75,0
2266110,16:07:34,16:07:34,4364,30,,,,7321.33,0
2266110,16:08:11,16:08:11,4365,31,,,,7517.94,0
2266110,16:08:37,16:08:37,4366,32,,,,7641.12,0
2266110,16:09:30,16:09:30,9878,33,,,,7802.53,0
2266110,16:09:56,16:09:56,4367,34,,,,7950.1,0
2266110,16:10:17,16:10:17,4368,35,,,,8044.46,0
2266110,16:11:07,16:11:07,4369,36,,,,8318.67,0
2266110,16:12:00,16:12:00,4370,37,,,,8530.95,
2266110,16:13:40,16:13:40,4371,38,,,,8818.73,0
2266110,16:14:29,16:14:29,4448,39,,,,9046.14,0
2266110,16:14:55,16:14:55,4449,40,,,,9173.02,0
2266110,16:15:55,16:15:55,4376,41,,,,9483.97,0
2266110,16:16:30,16:16:30,8064,42,,,,9663.01,0
2266110,16:17:48,16:17:48,427,43,,,,9919.85,0
2266110,16:19:00,16:19:00,428,44,,,,10204.06,
2266110,16:23:14,16:23:14,430,45,,,,10941.32,0
2266110,16:24:09,16:24:09,9578,46,,,,11160.68,0
2266110,16:25:50,16:25:50,432,47,,,,11415.1,0
2266110,16:28:20,16:28:20,433,48,,,,11859.75,0
2266110,16:29:19,16:29:19,434,49,,,,12059.96,0
2266110,16:30:25,16:30:25,435,50,,,,12272.95,0
2266110,16:31:21,16:31:21,10734,51,,,,12479.69,0
2266110,16:32:00,16:32:00,9833,52,,1,,12626.55,
22741140,23:58:00,23:58:00,10017,1,,,1,0,
22741140,23:59:33,23:59:33,4339,2,,,,820.42,0
22741140,24:00:00,24:00:00,4340,3,,,,1017.88,0
22741140,24:00:32,24:00:32,4341,4,,,,1273.52,0
22741140,24:01:05,24:01:05,4342,5,,,,1518.85,0
22741140,24:01:39,24:01:39,4343,6,,,,1738.04,0
22741140,24:02:13,24:02:13,4344,7,,,,1944.26,0
22741140,24:02:39,24:02:39,4345,8,,,,2104.94,0
22741140,24:03:09,24:03:09,4346,9,,,,2321.05,0
22741140,24:03:32,24:03:32,4347,10,,,,2479.28,0
22741140,24:04:09,24:04:09,4348,11,,,,2728.27,0
22741140,24:04:38,24:04:38,4349,12,,,,2933.11,0
22741140,24:05:04,24:05:04,4350,13,,,,3106.05,0
22741140,24:05:43,24:05:43,4351,14,,,,3336.23,0
22741140,24:06:01,24:06:01,4352,15,,,,3482.41,0
22741140,24:06:36,24:06:36,4353,16,,,,3712.32,0
22741140,24:07:15,24:07:15,1176,17,,,,3992.64,0
22741140,24:08:00,24:08:00,4354,18,,,,4297.43,
22741140,24:10:00,24:10:00,4355,19,,,,4929.7,
22741140,24:10:11,24:10:11,4356,20,,,,5020.77,0
22741140,24:10:46,24:10:46,4357,21,,,,5267.4,0
22741140,24:11:08,24:11:08,4358,22,,,,5433.34,0
22741140,24:11:45,24:11:45,4359,23,,,,5747.68,0
22741140,24:12:07,24:12:07,4360,24,,,,5926.98,0
22741140,24:12:39,24:12:39,4361,25,,,,6226.75,0
22741140,24:13:07,24:13:07,1229,26,,,,6464.74,0
22741140,24:13:33,24:13:33,10386,27,,,,6695.68,0
22741140,24:14:00,24:14:00,4362,28,,,,6910.73,
22741140,24:14:32,24:14:32,4363,29,,,,7088.75,0
22741140,24:15:18,24:15:18,4364,30,,,,7321.33,0
22741140,24:15:49,24:15:49,4365,31,,,,7517.94,0
22741140,24:16:11,24:16:11,4366,32,,,,7641.12,0
22741140,24:16:55,24:16:55,9878,33,,,,7802.53,0
22741140,24:17:17,24:17:17,4367,34,,,,7950.1,0
22741140,24:17:34,24:17:34,4368,35,,,,8044.46,0
22741140,24:18:16,24:18:16,4369,36,,,,8318.67,0
22741140,24:19:00,24:19:00,4370,37,,,,8530.95,
22741140,24:20:26,24:20:26,4371,38,,,,8818.73,0
22741140,24:21:08,24:21:08,4448,39,,,,9046.14,0
22741140,24:21:30,24:21:30,4449,40,,,,9173.02,0
22741140,24:22:22,24:22:22,4376,41,,,,9483.97,0
22741140,24:22:51,24:22:51,8064,42,,,,9663.01,0
22741140,24:23:58,24:23:58,427,43,,,,9919.85,0
22741140,24:25:00,24:25:00,428,44,,,,10204.06,
22741140,24:28:54,24:28:54,430,45,,,,10941.32,0
22741140,24:29:46,24:29:46,9578,46,,,,11160.68,0
22741140,24:31:19,24:31:19,432,47,,,,11415.1,0
22741140,24:33:37,24:33:37,433,48,,,,11859.75,0
22741140,24:34:32,24:34:32,434,49,,,,12059.96,0
22741140,24:35:33,24:35:33,435,50,,,,12272.95,0
22741140,24:36:24,24:36:24,10734,51,,,,12479.69,0
22741140,24:37:00,24:37:00,9833,52,,1,,12626.55,
22878020,09:17:00,09:17:00,10017,1,,,1,0,
22878020,09:19:01,09:19:01,4339,2,,,,820.42,0
22878020,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878020,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878020,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878020,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878020,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878020,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878020,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878020,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878020,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878020,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878020,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878020,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878020,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878020,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878020,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878020,09:30:00,09:30:00,4354,18,,,,4297.43,
22878020,09:32:00,09:32:00,4355,19,,,,4929.7,
22878020,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878020,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878020,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878020,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878020,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878020,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878020,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878020,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878020,09:37:00,09:37:00,4362,28,,,,6910.73,
22878020,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878020,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878020,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878020,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878020,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878020,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878020,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878020,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878020,09:42:00,09:42:00,4370,37,,,,8530.95,
22878020,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878020,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878020,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878020,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878020,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878020,09:46:58,09:46:58,427,43,,,,9919.85,0
22878020,09:48:00,09:48:00,428,44,,,,10204.06,
22878020,09:51:35,09:51:35,430,45,,,,10941.32,0
22878020,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878020,09:53:47,09:53:47,432,47,,,,11415.1,0
22878020,09:55:54,09:55:54,433,48,,,,11859.75,0
22878020,09:56:44,09:56:44,434,49,,,,12059.96,0
22878020,09:57:40,09:57:40,435,50,,,,12272.95,0
22878020,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878020,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878030,09:17:00,09:17:00,10017,1,,,1,0,
22878030,09:19:01,09:19:01,4339,2,,,,820.42,0
22878030,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878030,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878030,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878030,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878030,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878030,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878030,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878030,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878030,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878030,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878030,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878030,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878030,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878030,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878030,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878030,09:30:00,09:30:00,4354,18,,,,4297.43,
22878030,09:32:00,09:32:00,4355,19,,,,4929.7,
22878030,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878030,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878030,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878030,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878030,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878030,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878030,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878030,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878030,09:37:00,09:37:00,4362,28,,,,6910.73,
22878030,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878030,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878030,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878030,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878030,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878030,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878030,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878030,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878030,09:42:00,09:42:00,4370,37,,,,8530.95,
22878030,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878030,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878030,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878030,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878030,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878030,09:46:58,09:46:58,427,43,,,,9919.85,0
22878030,09:48:00,09:48:00,428,44,,,,10204.06,
22878030,09:51:35,09:51:35,430,45,,,,10941.32,0
22878030,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878030,09:53:47,09:53:47,432,47,,,,11415.1,0
22878030,09:55:54,09:55:54,433,48,,,,11859.75,0
22878030,09:56:44,09:56:44,434,49,,,,12059.96,0
22878030,09:57:40,09:57:40,435,50,,,,12272.95,0
22878030,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878030,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878040,09:17:00,09:17:00,10017,1,,,1,0,
22878040,09:19:01,09:19:01,4339,2,,,,820.42,0
22878040,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878040,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878040,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878040,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878040,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878040,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878040,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878040,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878040,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878040,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878040,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878040,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878040,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878040,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878040,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878040,09:30:00,09:30:00,4354,18,,,,4297.43,
22878040,09:32:00,09:32:00,4355,19,,,,4929.7,
22878040,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878040,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878040,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878040,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878040,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878040,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878040,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878040,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878040,09:37:00,09:37:00,4362,28,,,,6910.73,
22878040,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878040,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878040,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878040,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878040,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878040,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878040,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878040,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878040,09:42:00,09:42:00,4370,37,,,,8530.95,
22878040,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878040,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878040,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878040,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878040,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878040,09:46:58,09:46:58,427,43,,,,9919.85,0
22878040,09:48:00,09:48:00,428,44,,,,10204.06,
22878040,09:51:35,09:51:35,430,45,,,,10941.32,0
22878040,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878040,09:53:47,09:53:47,432,47,,,,11415.1,0
22878040,09:55:54,09:55:54,433,48,,,,11859.75,0
22878040,09:56:44,09:56:44,434,49,,,,12059.96,0
22878040,09:57:40,09:57:40,435,50,,,,12272.95,0
22878040,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878040,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878050,09:17:00,09:17:00,10017,1,,,1,0,
22878050,09:19:01,09:19:01,4339,2,,,,820.42,0
22878050,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878050,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878050,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878050,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878050,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878050,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878050,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878050,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878050,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878050,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878050,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878050,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878050,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878050,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878050,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878050,09:30:00,09:30:00,4354,18,,,,4297.43,
22878050,09:32:00,09:32:00,4355,19,,,,4929.7,
22878050,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878050,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878050,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878050,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878050,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878050,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878050,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878050,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878050,09:37:00,09:37:00,4362,28,,,,6910.73,
22878050,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878050,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878050,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878050,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878050,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878050,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878050,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878050,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878050,09:42:00,09:42:00,4370,37,,,,8530.95,
22878050,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878050,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878050,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878050,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878050,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878050,09:46:58,09:46:58,427,43,,,,9919.85,0
22878050,09:48:00,09:48:00,428,44,,,,10204.06,
22878050,09:51:35,09:51:35,430,45,,,,10941.32,0
22878050,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878050,09:53:47,09:53:47,432,47,,,,11415.1,0
22878050,09:55:54,09:55:54,433,48,,,,11859.75,0
22878050,09:56:44,09:56:44,434,49,,,,12059.96,0
22878050,09:57:40,09:57:40,435,50,,,,12272.95,0
22878050,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878050,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878060,09:17:00,09:17:00,10017,1,,,1,0,
22878060,09:19:01,09:19:01,4339,2,,,,820.42,0
22878060,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878060,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878060,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878060,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878060,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878060,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878060,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878060,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878060,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878060,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878060,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878060,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878060,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878060,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878060,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878060,09:30:00,09:30:00,4354,18,,,,4297.43,
22878060,09:32:00,09:32:00,4355,19,,,,4929.7,
22878060,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878060,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878060,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878060,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878060,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878060,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878060,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878060,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878060,09:37:00,09:37:00,4362,28,,,,6910.73,
22878060,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878060,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878060,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878060,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878060,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878060,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878060,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878060,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878060,09:42:00,09:42:00,4370,37,,,,8530.95,
22878060,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878060,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878060,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878060,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878060,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878060,09:46:58,09:46:58,427,43,,,,9919.85,0
22878060,09:48:00,09:48:00,428,44,,,,10204.06,
22878060,09:51:35,09:51:35,430,45,,,,10941.32,0
22878060,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878060,09:53:47,09:53:47,432,47,,,,11415.1,0
22878060,09:55:54,09:55:54,433,48,,,,11859.75,0
22878060,09:56:44,09:56:44,434,49,,,,12059.96,0
22878060,09:57:40,09:57:40,435,50,,,,12272.95,0
22878060,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878060,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878090,09:17:00,09:17:00,10017,1,,,1,0,
22878090,09:19:01,09:19:01,4339,2,,,,820.42,0
22878090,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878090,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878090,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878090,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878090,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878090,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878090,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878090,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878090,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878090,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878090,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878090,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878090,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878090,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878090,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878090,09:30:00,09:30:00,4354,18,,,,4297.43,
22878090,09:32:00,09:32:00,4355,19,,,,4929.7,
22878090,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878090,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878090,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878090,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878090,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878090,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878090,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878090,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878090,09:37:00,09:37:00,4362,28,,,,6910.73,
22878090,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878090,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878090,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878090,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878090,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878090,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878090,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878090,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878090,09:42:00,09:42:00,4370,37,,,,8530.95,
22878090,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878090,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878090,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878090,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878090,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878090,09:46:58,09:46:58,427,43,,,,9919.85,0
22878090,09:48:00,09:48:00,428,44,,,,10204.06,
22878090,09:51:35,09:51:35,430,45,,,,10941.32,0
22878090,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878090,09:53:47,09:53:47,432,47,,,,11415.1,0
22878090,09:55:54,09:55:54,433,48,,,,11859.75,0
22878090,09:56:44,09:56:44,434,49,,,,12059.96,0
22878090,09:57:40,09:57:40,435,50,,,,12272.95,0
22878090,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878090,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878100,09:17:00,09:17:00,10017,1,,,1,0,
22878100,09:19:01,09:19:01,4339,2,,,,820.42,0
22878100,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878100,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878100,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878100,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878100,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878100,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878100,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878100,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878100,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878100,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878100,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878100,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878100,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878100,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878100,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878100,09:30:00,09:30:00,4354,18,,,,4297.43,
22878100,09:32:00,09:32:00,4355,19,,,,4929.7,
22878100,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878100,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878100,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878100,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878100,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878100,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878100,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878100,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878100,09:37:00,09:37:00,4362,28,,,,6910.73,
22878100,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878100,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878100,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878100,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878100,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878100,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878100,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878100,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878100,09:42:00,09:42:00,4370,37,,,,8530.95,
22878100,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878100,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878100,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878100,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878100,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878100,09:46:58,09:46:58,427,43,,,,9919.85,0
22878100,09:48:00,09:48:00,428,44,,,,10204.06,
22878100,09:51:35,09:51:35,430,45,,,,10941.32,0
22878100,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878100,09:53:47,09:53:47,432,47,,,,11415.1,0
22878100,09:55:54,09:55:54,433,48,,,,11859.75,0
22878100,09:56:44,09:56:44,434,49,,,,12059.96,0
22878100,09:57:40,09:57:40,435,50,,,,12272.95,0
22878100,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878100,09:59:00,09:59:00,9833,52,,1,,12626.55,
22878110,09:17:00,09:17:00,10017,1,,,1,0,
22878110,09:19:01,09:19:01,4339,2,,,,820.42,0
22878110,09:19:36,09:19:36,4340,3,,,,1017.88,0
22878110,09:20:17,09:20:17,4341,4,,,,1273.52,0
22878110,09:21:01,09:21:01,4342,5,,,,1518.85,0
22878110,09:21:45,09:21:45,4343,6,,,,1738.04,0
22878110,09:22:29,09:22:29,4344,7,,,,1944.26,0
22878110,09:23:03,09:23:03,4345,8,,,,2104.94,0
22878110,09:23:42,09:23:42,4346,9,,,,2321.05,0
22878110,09:24:12,09:24:12,4347,10,,,,2479.28,0
22878110,09:25:00,09:25:00,4348,11,,,,2728.27,0
22878110,09:25:37,09:25:37,4349,12,,,,2933.11,0
22878110,09:26:12,09:26:12,4350,13,,,,3106.05,0
22878110,09:27:02,09:27:02,4351,14,,,,3336.23,0
22878110,09:27:25,09:27:25,4352,15,,,,3482.41,0
22878110,09:28:11,09:28:11,4353,16,,,,3712.32,0
22878110,09:29:02,09:29:02,1176,17,,,,3992.64,0
22878110,09:30:00,09:30:00,4354,18,,,,4297.43,
22878110,09:32:00,09:32:00,4355,19,,,,4929.7,
22878110,09:32:14,09:32:14,4356,20,,,,5020.77,0
22878110,09:32:58,09:32:58,4357,21,,,,5267.4,0
22878110,09:33:25,09:33:25,4358,22,,,,5433.34,0
22878110,09:34:11,09:34:11,4359,23,,,,5747.68,0
22878110,09:34:39,09:34:39,4360,24,,,,5926.98,0
22878110,09:35:18,09:35:18,4361,25,,,,6226.75,0
22878110,09:35:54,09:35:54,1229,26,,,,6464.74,0
22878110,09:36:26,09:36:26,10386,27,,,,6695.68,0
22878110,09:37:00,09:37:00,4362,28,,,,6910.73,
22878110,09:37:32,09:37:32,4363,29,,,,7088.75,0
22878110,09:38:18,09:38:18,4364,30,,,,7321.33,0
22878110,09:38:49,09:38:49,4365,31,,,,7517.94,0
22878110,09:39:11,09:39:11,4366,32,,,,7641.12,0
22878110,09:39:55,09:39:55,9878,33,,,,7802.53,0
22878110,09:40:17,09:40:17,4367,34,,,,7950.1,0
22878110,09:40:34,09:40:34,4368,35,,,,8044.46,0
22878110,09:41:16,09:41:16,4369,36,,,,8318.67,0
22878110,09:42:00,09:42:00,4370,37,,,,8530.95,
22878110,09:43:26,09:43:26,4371,38,,,,8818.73,0
22878110,09:44:08,09:44:08,4448,39,,,,9046.14,0
22878110,09:44:30,09:44:30,4449,40,,,,9173.02,0
22878110,09:45:22,09:45:22,4376,41,,,,9483.97,0
22878110,09:45:51,09:45:51,8064,42,,,,9663.01,0
22878110,09:46:58,09:46:58,427,43,,,,9919.85,0
22878110,09:48:00,09:48:00,428,44,,,,10204.06,
22878110,09:51:35,09:51:35,430,45,,,,10941.32,0
22878110,09:52:22,09:52:22,9578,46,,,,11160.68,0
22878110,09:53:47,09:53:47,432,47,,,,11415.1,0
22878110,09:55:54,09:55:54,433,48,,,,11859.75,0
22878110,09:56:44,09:56:44,434,49,,,,12059.96,0
22878110,09:57:40,09:57:40,435,50,,,,12272.95,0
22878110,09:58:27,09:58:27,10734,51,,,,12479.69,0
22878110,09:59:00,09:59:00,9833,52,,1,,12626.55,
22991020,17:44:00,17:44:00,10017,1,,,1,0,
22991020,17:46:11,17:46:11,4339,2,,,,820.42,0
22991020,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991020,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991020,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991020,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991020,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991020,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991020,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991020,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991020,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991020,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991020,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991020,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991020,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991020,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991020,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991020,17:58:00,17:58:00,4354,18,,,,4297.43,
22991020,18:00:00,18:00:00,4355,19,,,,4929.7,
22991020,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991020,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991020,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991020,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991020,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991020,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991020,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991020,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991020,18:05:00,18:05:00,4362,28,,,,6910.73,
22991020,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991020,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991020,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991020,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991020,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991020,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991020,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991020,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991020,18:10:00,18:10:00,4370,37,,,,8530.95,
22991020,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991020,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991020,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991020,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991020,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991020,18:14:58,18:14:58,427,43,,,,9919.85,0
22991020,18:16:00,18:16:00,428,44,,,,10204.06,
22991020,18:19:35,18:19:35,430,45,,,,10941.32,0
22991020,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991020,18:21:47,18:21:47,432,47,,,,11415.1,0
22991020,18:23:54,18:23:54,433,48,,,,11859.75,0
22991020,18:24:44,18:24:44,434,49,,,,12059.96,0
22991020,18:25:40,18:25:40,435,50,,,,12272.95,0
22991020,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991020,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991030,17:44:00,17:44:00,10017,1,,,1,0,
22991030,17:46:11,17:46:11,4339,2,,,,820.42,0
22991030,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991030,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991030,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991030,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991030,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991030,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991030,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991030,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991030,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991030,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991030,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991030,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991030,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991030,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991030,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991030,17:58:00,17:58:00,4354,18,,,,4297.43,
22991030,18:00:00,18:00:00,4355,19,,,,4929.7,
22991030,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991030,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991030,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991030,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991030,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991030,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991030,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991030,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991030,18:05:00,18:05:00,4362,28,,,,6910.73,
22991030,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991030,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991030,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991030,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991030,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991030,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991030,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991030,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991030,18:10:00,18:10:00,4370,37,,,,8530.95,
22991030,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991030,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991030,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991030,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991030,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991030,18:14:58,18:14:58,427,43,,,,9919.85,0
22991030,18:16:00,18:16:00,428,44,,,,10204.06,
22991030,18:19:35,18:19:35,430,45,,,,10941.32,0
22991030,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991030,18:21:47,18:21:47,432,47,,,,11415.1,0
22991030,18:23:54,18:23:54,433,48,,,,11859.75,0
22991030,18:24:44,18:24:44,434,49,,,,12059.96,0
22991030,18:25:40,18:25:40,435,50,,,,12272.95,0
22991030,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991030,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991040,17:44:00,17:44:00,10017,1,,,1,0,
22991040,17:46:11,17:46:11,4339,2,,,,820.42,0
22991040,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991040,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991040,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991040,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991040,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991040,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991040,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991040,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991040,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991040,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991040,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991040,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991040,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991040,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991040,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991040,17:58:00,17:58:00,4354,18,,,,4297.43,
22991040,18:00:00,18:00:00,4355,19,,,,4929.7,
22991040,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991040,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991040,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991040,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991040,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991040,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991040,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991040,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991040,18:05:00,18:05:00,4362,28,,,,6910.73,
22991040,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991040,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991040,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991040,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991040,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991040,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991040,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991040,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991040,18:10:00,18:10:00,4370,37,,,,8530.95,
22991040,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991040,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991040,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991040,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991040,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991040,18:14:58,18:14:58,427,43,,,,9919.85,0
22991040,18:16:00,18:16:00,428,44,,,,10204.06,
22991040,18:19:35,18:19:35,430,45,,,,10941.32,0
22991040,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991040,18:21:47,18:21:47,432,47,,,,11415.1,0
22991040,18:23:54,18:23:54,433,48,,,,11859.75,0
22991040,18:24:44,18:24:44,434,49,,,,12059.96,0
22991040,18:25:40,18:25:40,435,50,,,,12272.95,0
22991040,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991040,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991050,17:44:00,17:44:00,10017,1,,,1,0,
22991050,17:46:11,17:46:11,4339,2,,,,820.42,0
22991050,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991050,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991050,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991050,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991050,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991050,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991050,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991050,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991050,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991050,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991050,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991050,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991050,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991050,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991050,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991050,17:58:00,17:58:00,4354,18,,,,4297.43,
22991050,18:00:00,18:00:00,4355,19,,,,4929.7,
22991050,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991050,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991050,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991050,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991050,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991050,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991050,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991050,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991050,18:05:00,18:05:00,4362,28,,,,6910.73,
22991050,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991050,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991050,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991050,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991050,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991050,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991050,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991050,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991050,18:10:00,18:10:00,4370,37,,,,8530.95,
22991050,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991050,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991050,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991050,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991050,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991050,18:14:58,18:14:58,427,43,,,,9919.85,0
22991050,18:16:00,18:16:00,428,44,,,,10204.06,
22991050,18:19:35,18:19:35,430,45,,,,10941.32,0
22991050,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991050,18:21:47,18:21:47,432,47,,,,11415.1,0
22991050,18:23:54,18:23:54,433,48,,,,11859.75,0
22991050,18:24:44,18:24:44,434,49,,,,12059.96,0
22991050,18:25:40,18:25:40,435,50,,,,12272.95,0
22991050,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991050,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991060,17:44:00,17:44:00,10017,1,,,1,0,
22991060,17:46:11,17:46:11,4339,2,,,,820.42,0
22991060,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991060,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991060,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991060,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991060,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991060,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991060,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991060,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991060,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991060,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991060,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991060,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991060,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991060,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991060,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991060,17:58:00,17:58:00,4354,18,,,,4297.43,
22991060,18:00:00,18:00:00,4355,19,,,,4929.7,
22991060,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991060,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991060,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991060,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991060,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991060,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991060,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991060,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991060,18:05:00,18:05:00,4362,28,,,,6910.73,
22991060,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991060,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991060,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991060,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991060,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991060,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991060,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991060,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991060,18:10:00,18:10:00,4370,37,,,,8530.95,
22991060,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991060,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991060,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991060,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991060,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991060,18:14:58,18:14:58,427,43,,,,9919.85,0
22991060,18:16:00,18:16:00,428,44,,,,10204.06,
22991060,18:19:35,18:19:35,430,45,,,,10941.32,0
22991060,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991060,18:21:47,18:21:47,432,47,,,,11415.1,0
22991060,18:23:54,18:23:54,433,48,,,,11859.75,0
22991060,18:24:44,18:24:44,434,49,,,,12059.96,0
22991060,18:25:40,18:25:40,435,50,,,,12272.95,0
22991060,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991060,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991090,17:44:00,17:44:00,10017,1,,,1,0,
22991090,17:46:11,17:46:11,4339,2,,,,820.42,0
22991090,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991090,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991090,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991090,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991090,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991090,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991090,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991090,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991090,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991090,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991090,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991090,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991090,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991090,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991090,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991090,17:58:00,17:58:00,4354,18,,,,4297.43,
22991090,18:00:00,18:00:00,4355,19,,,,4929.7,
22991090,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991090,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991090,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991090,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991090,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991090,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991090,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991090,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991090,18:05:00,18:05:00,4362,28,,,,6910.73,
22991090,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991090,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991090,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991090,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991090,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991090,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991090,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991090,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991090,18:10:00,18:10:00,4370,37,,,,8530.95,
22991090,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991090,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991090,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991090,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991090,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991090,18:14:58,18:14:58,427,43,,,,9919.85,0
22991090,18:16:00,18:16:00,428,44,,,,10204.06,
22991090,18:19:35,18:19:35,430,45,,,,10941.32,0
22991090,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991090,18:21:47,18:21:47,432,47,,,,11415.1,0
22991090,18:23:54,18:23:54,433,48,,,,11859.75,0
22991090,18:24:44,18:24:44,434,49,,,,12059.96,0
22991090,18:25:40,18:25:40,435,50,,,,12272.95,0
22991090,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991090,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991100,17:44:00,17:44:00,10017,1,,,1,0,
22991100,17:46:11,17:46:11,4339,2,,,,820.42,0
22991100,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991100,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991100,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991100,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991100,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991100,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991100,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991100,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991100,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991100,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991100,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991100,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991100,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991100,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991100,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991100,17:58:00,17:58:00,4354,18,,,,4297.43,
22991100,18:00:00,18:00:00,4355,19,,,,4929.7,
22991100,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991100,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991100,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991100,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991100,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991100,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991100,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991100,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991100,18:05:00,18:05:00,4362,28,,,,6910.73,
22991100,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991100,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991100,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991100,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991100,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991100,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991100,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991100,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991100,18:10:00,18:10:00,4370,37,,,,8530.95,
22991100,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991100,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991100,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991100,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991100,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991100,18:14:58,18:14:58,427,43,,,,9919.85,0
22991100,18:16:00,18:16:00,428,44,,,,10204.06,
22991100,18:19:35,18:19:35,430,45,,,,10941.32,0
22991100,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991100,18:21:47,18:21:47,432,47,,,,11415.1,0
22991100,18:23:54,18:23:54,433,48,,,,11859.75,0
22991100,18:24:44,18:24:44,434,49,,,,12059.96,0
22991100,18:25:40,18:25:40,435,50,,,,12272.95,0
22991100,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991100,18:27:00,18:27:00,9833,52,,1,,12626.55,
22991110,17:44:00,17:44:00,10017,1,,,1,0,
22991110,17:46:11,17:46:11,4339,2,,,,820.42,0
22991110,17:46:48,17:46:48,4340,3,,,,1017.88,0
22991110,17:47:33,17:47:33,4341,4,,,,1273.52,0
22991110,17:48:20,17:48:20,4342,5,,,,1518.85,0
22991110,17:49:07,17:49:07,4343,6,,,,1738.04,0
22991110,17:49:54,17:49:54,4344,7,,,,1944.26,0
22991110,17:50:31,17:50:31,4345,8,,,,2104.94,0
22991110,17:51:13,17:51:13,4346,9,,,,2321.05,0
22991110,17:51:45,17:51:45,4347,10,,,,2479.28,0
22991110,17:52:37,17:52:37,4348,11,,,,2728.27,0
22991110,17:53:17,17:53:17,4349,12,,,,2933.11,0
22991110,17:53:54,17:53:54,4350,13,,,,3106.05,0
22991110,17:54:49,17:54:49,4351,14,,,,3336.23,0
22991110,17:55:13,17:55:13,4352,15,,,,3482.41,0
22991110,17:56:03,17:56:03,4353,16,,,,3712.32,0
22991110,17:56:58,17:56:58,1176,17,,,,3992.64,0
22991110,17:58:00,17:58:00,4354,18,,,,4297.43,
22991110,18:00:00,18:00:00,4355,19,,,,4929.7,
22991110,18:00:14,18:00:14,4356,20,,,,5020.77,0
22991110,18:00:58,18:00:58,4357,21,,,,5267.4,0
22991110,18:01:25,18:01:25,4358,22,,,,5433.34,0
22991110,18:02:11,18:02:11,4359,23,,,,5747.68,0
22991110,18:02:39,18:02:39,4360,24,,,,5926.98,0
22991110,18:03:18,18:03:18,4361,25,,,,6226.75,0
22991110,18:03:54,18:03:54,1229,26,,,,6464.74,0
22991110,18:04:26,18:04:26,10386,27,,,,6695.68,0
22991110,18:05:00,18:05:00,4362,28,,,,6910.73,
22991110,18:05:32,18:05:32,4363,29,,,,7088.75,0
22991110,18:06:18,18:06:18,4364,30,,,,7321.33,0
22991110,18:06:49,18:06:49,4365,31,,,,7517.94,0
22991110,18:07:11,18:07:11,4366,32,,,,7641.12,0
22991110,18:07:55,18:07:55,9878,33,,,,7802.53,0
22991110,18:08:17,18:08:17,4367,34,,,,7950.1,0
22991110,18:08:34,18:08:34,4368,35,,,,8044.46,0
22991110,18:09:16,18:09:16,4369,36,,,,8318.67,0
22991110,18:10:00,18:10:00,4370,37,,,,8530.95,
22991110,18:11:26,18:11:26,4371,38,,,,8818.73,0
22991110,18:12:08,18:12:08,4448,39,,,,9046.14,0
22991110,18:12:30,18:12:30,4449,40,,,,9173.02,0
22991110,18:13:22,18:13:22,4376,41,,,,9483.97,0
22991110,18:13:51,18:13:51,8064,42,,,,9663.01,0
22991110,18:14:58,18:14:58,427,43,,,,9919.85,0
22991110,18:16:00,18:16:00,428,44,,,,10204.06,
22991110,18:19:35,18:19:35,430,45,,,,10941.32,0
22991110,18:20:22,18:20:22,9578,46,,,,11160.68,0
22991110,18:21:47,18:21:47,432,47,,,,11415.1,0
22991110,18:23:54,18:23:54,433,48,,,,11859.75,0
22991110,18:24:44,18:24:44,434,49,,,,12059.96,0
22991110,18:25:40,18:25:40,435,50,,,,12272.95,0
22991110,18:26:27,18:26:27,10734,51,,,,12479.69,0
22991110,18:27:00,18:27:00,9833,52,,1,,12626.55,
23143070,11:48:00,11:48:00,10017,1,,,1,0,
23143070,11:49:52,11:49:52,4339,2,,,,820.42,0
23143070,11:50:24,11:50:24,4340,3,,,,1017.88,0
23143070,11:51:02,11:51:02,4341,4,,,,1273.52,0
23143070,11:51:43,11:51:43,4342,5,,,,1518.85,0
23143070,11:52:23,11:52:23,4343,6,,,,1738.04,0
23143070,11:53:03,11:53:03,4344,7,,,,1944.26,0
23143070,11:53:35,11:53:35,4345,8,,,,2104.94,0
23143070,11:54:11,11:54:11,4346,9,,,,2321.05,0
23143070,11:54:39,11:54:39,4347,10,,,,2479.28,0
23143070,11:55:23,11:55:23,4348,11,,,,2728.27,0
23143070,11:55:57,11:55:57,4349,12,,,,2933.11,0
23143070,11:56:29,11:56:29,4350,13,,,,3106.05,0
23143070,11:57:16,11:57:16,4351,14,,,,3336.23,0
23143070,11:57:37,11:57:37,4352,15,,,,3482.41,0
23143070,11:58:20,11:58:20,4353,16,,,,3712.32,0
23143070,11:59:06,11:59:06,1176,17,,,,3992.64,0
23143070,12:00:00,12:00:00,4354,18,,,,4297.43,
23143070,12:02:00,12:02:00,4355,19,,,,4929.7,
23143070,12:02:14,12:02:14,4356,20,,,,5020.77,0
23143070,12:02:58,12:02:58,4357,21,,,,5267.4,0
23143070,12:03:25,12:03:25,4358,22,,,,5433.34,0
23143070,12:04:11,12:04:11,4359,23,,,,5747.68,0
23143070,12:04:39,12:04:39,4360,24,,,,5926.98,0
23143070,12:05:18,12:05:18,4361,25,,,,6226.75,0
23143070,12:05:54,12:05:54,1229,26,,,,6464.74,0
23143070,12:06:26,12:06:26,10386,27,,,,6695.68,0
23143070,12:07:00,12:07:00,4362,28,,,,6910.73,
23143070,12:07:32,12:07:32,4363,29,,,,7088.75,0
23143070,12:08:18,12:08:18,4364,30,,,,7321.33,0
23143070,12:08:49,12:08:49,4365,31,,,,7517.94,0
23143070,12:09:11,12:09:11,4366,32,,,,7641.12,0
23143070,12:09:55,12:09:55,9878,33,,,,7802.53,0
23143070,12:10:17,12:10:17,4367,34,,,,7950.1,0
23143070,12:10:34,12:10:34,4368,35,,,,8044.46,0
23143070,12:11:16,12:11:16,4369,36,,,,8318.67,0
23143070,12:12:00,12:12:00,4370,37,,,,8530.95,
23143070,12:13:26,12:13:26,4371,38,,,,8818.73,0
23143070,12:14:08,12:14:08,4448,39,,,,9046.14,0
23143070,12:14:30,12:14:30,4449,40,,,,9173.02,0
23143070,12:15:22,12:15:22,4376,41,,,,9483.97,0
23143070,12:15:51,12:15:51,8064,42,,,,9663.01,0
23143070,12:16:58,12:16:58,427,43,,,,9919.85,0
23143070,12:18:00,12:18:00,428,44,,,,10204.06,
23143070,12:22:14,12:22:14,430,45,,,,10941.32,0
23143070,12:23:09,12:23:09,9578,46,,,,11160.68,0
23143070,12:24:50,12:24:50,432,47,,,,11415.1,0
23143070,12:27:20,12:27:20,433,48,,,,11859.75,0
23143070,12:28:19,12:28:19,434,49,,,,12059.96,0
23143070,12:29:25,12:29:25,435,50,,,,12272.95,0
23143070,12:30:21,12:30:21,10734,51,,,,12479.69,0
23143070,12:31:00,12:31:00,9833,52,,1,,12626.55,
23143120,11:48:00,11:48:00,10017,1,,,1,0,
23143120,11:49:52,11:49:52,4339,2,,,,820.42,0
23143120,11:50:24,11:50:24,4340,3,,,,1017.88,0
23143120,11:51:02,11:51:02,4341,4,,,,1273.52,0
23143120,11:51:43,11:51:43,4342,5,,,,1518.85,0
23143120,11:52:23,11:52:23,4343,6,,,,1738.04,0
23143120,11:53:03,11:53:03,4344,7,,,,1944.26,0
23143120,11:53:35,11:53:35,4345,8,,,,2104.94,0
23143120,11:54:11,11:54:11,4346,9,,,,2321.05,0
23143120,11:54:39,11:54:39,4347,10,,,,2479.28,0
23143120,11:55:23,11:55:23,4348,11,,,,2728.27,0
23143120,11:55:57,11:55:57,4349,12,,,,2933.11,0
23143120,11:56:29,11:56:29,4350,13,,,,3106.05,0
23143120,11:57:16,11:57:16,4351,14,,,,3336.23,0
23143120,11:57:37,11:57:37,4352,15,,,,3482.41,0
23143120,11:58:20,11:58:20,4353,16,,,,3712.32,0
23143120,11:59:06,11:59:06,1176,17,,,,3992.64,0
23143120,12:00:00,12:00:00,4354,18,,,,4297.43,
23143120,12:02:00,12:02:00,4355,19,,,,4929.7,
23143120,12:02:14,12:02:14,4356,20,,,,5020.77,0
23143120,12:02:58,12:02:58,4357,21,,,,5267.4,0
23143120,12:03:25,12:03:25,4358,22,,,,5433.34,0
23143120,12:04:11,12:04:11,4359,23,,,,5747.68,0
23143120,12:04:39,12:04:39,4360,24,,,,5926.98,0
23143120,12:05:18,12:05:18,4361,25,,,,6226.75,0
23143120,12:05:54,12:05:54,1229,26,,,,6464.74,0
23143120,12:06:26,12:06:26,10386,27,,,,6695.68,0
23143120,12:07:00,12:07:00,4362,28,,,,6910.73,
23143120,12:07:32,12:07:32,4363,29,,,,7088.75,0
23143120,12:08:18,12:08:18,4364,30,,,,7321.33,0
23143120,12:08:49,12:08:49,4365,31,,,,7517.94,0
23143120,12:09:11,12:09:11,4366,32,,,,7641.12,0
23143120,12:09:55,12:09:55,9878,33,,,,7802.53,0
23143120,12:10:17,12:10:17,4367,34,,,,7950.1,0
23143120,12:10:34,12:10:34,4368,35,,,,8044.46,0
23143120,12:11:16,12:11:16,4369,36,,,,8318.67,0
23143120,12:12:00,12:12:00,4370,37,,,,8530.95,
23143120,12:13:26,12:13:26,4371,38,,,,8818.73,0
23143120,12:14:08,12:14:08,4448,39,,,,9046.14,0
23143120,12:14:30,12:14:30,4449,40,,,,9173.02,0
23143120,12:15:22,12:15:22,4376,41,,,,9483.97,0
23143120,12:15:51,12:15:51,8064,42,,,,9663.01,0
23143120,12:16:58,12:16:58,427,43,,,,9919.85,0
23143120,12:18:00,12:18:00,428,44,,,,10204.06,
23143120,12:22:14,12:22:14,430,45,,,,10941.32,0
23143120,12:23:09,12:23:09,9578,46,,,,11160.68,0
23143120,12:24:50,12:24:50,432,47,,,,11415.1,0
23143120,12:27:20,12:27:20,433,48,,,,11859.75,0
23143120,12:28:19,12:28:19,434,49,,,,12059.96,0
23143120,12:29:25,12:29:25,435,50,,,,12272.95,0
23143120,12:30:21,12:30:21,10734,51,,,,12479.69,0
23143120,12:31:00,12:31:00,9833,52,,1,,12626.55,
23191010,11:16:00,11:16:00,10017,1,,,1,0,
23191010,11:17:52,11:17:52,4339,2,,,,820.42,0
23191010,11:18:24,11:18:24,4340,3,,,,1017.88,0
23191010,11:19:02,11:19:02,4341,4,,,,1273.52,0
23191010,11:19:43,11:19:43,4342,5,,,,1518.85,0
23191010,11:20:23,11:20:23,4343,6,,,,1738.04,0
23191010,11:21:03,11:21:03,4344,7,,,,1944.26,0
23191010,11:21:35,11:21:35,4345,8,,,,2104.94,0
23191010,11:22:11,11:22:11,4346,9,,,,2321.05,0
23191010,11:22:39,11:22:39,4347,10,,,,2479.28,0
23191010,11:23:23,11:23:23,4348,11,,,,2728.27,0
23191010,11:23:57,11:23:57,4349,12,,,,2933.11,0
23191010,11:24:29,11:24:29,4350,13,,,,3106.05,0
23191010,11:25:16,11:25:16,4351,14,,,,3336.23,0
23191010,11:25:37,11:25:37,4352,15,,,,3482.41,0
23191010,11:26:20,11:26:20,4353,16,,,,3712.32,0
23191010,11:27:06,11:27:06,1176,17,,,,3992.64,0
23191010,11:28:00,11:28:00,4354,18,,,,4297.43,
23191010,11:30:00,11:30:00,4355,19,,,,4929.7,
23191010,11:30:14,11:30:14,4356,20,,,,5020.77,0
23191010,11:30:58,11:30:58,4357,21,,,,5267.4,0
23191010,11:31:25,11:31:25,4358,22,,,,5433.34,0
23191010,11:32:11,11:32:11,4359,23,,,,5747.68,0
23191010,11:32:39,11:32:39,4360,24,,,,5926.98,0
23191010,11:33:18,11:33:18,4361,25,,,,6226.75,0
23191010,11:33:54,11:33:54,1229,26,,,,6464.74,0
23191010,11:34:26,11:34:26,10386,27,,,,6695.68,0
23191010,11:35:00,11:35:00,4362,28,,,,6910.73,
23191010,11:35:32,11:35:32,4363,29,,,,7088.75,0
23191010,11:36:18,11:36:18,4364,30,,,,7321.33,0
23191010,11:36:49,11:36:49,4365,31,,,,7517.94,0
23191010,11:37:11,11:37:11,4366,32,,,,7641.12,0
23191010,11:37:55,11:37:55,9878,33,,,,7802.53,0
23191010,11:38:17,11:38:17,4367,34,,,,7950.1,0
23191010,11:38:34,11:38:34,4368,35,,,,8044.46,0
23191010,11:39:16,11:39:16,4369,36,,,,8318.67,0
23191010,11:40:00,11:40:00,4370,37,,,,8530.95,
23191010,11:41:26,11:41:26,4371,38,,,,8818.73,0
23191010,11:42:08,11:42:08,4448,39,,,,9046.14,0
23191010,11:42:30,11:42:30,4449,40,,,,9173.02,0
23191010,11:43:22,11:43:22,4376,41,,,,9483.97,0
23191010,11:43:51,11:43:51,8064,42,,,,9663.01,0
23191010,11:44:58,11:44:58,427,43,,,,9919.85,0
23191010,11:46:00,11:46:00,428,44,,,,10204.06,
23191010,11:50:14,11:50:14,430,45,,,,10941.32,0
23191010,11:51:09,11:51:09,9578,46,,,,11160.68,0
23191010,11:52:50,11:52:50,432,47,,,,11415.1,0
23191010,11:55:20,11:55:20,433,48,,,,11859.75,0
23191010,11:56:19,11:56:19,434,49,,,,12059.96,0
23191010,11:57:25,11:57:25,435,50,,,,12272.95,0
23191010,11:58:21,11:58:21,10734,51,,,,12479.69,0
23191010,11:59:00,11:59:00,9833,52,,1,,12626.55,
23191080,11:16:00,11:16:00,10017,1,,,1,0,
23191080,11:17:52,11:17:52,4339,2,,,,820.42,0
23191080,11:18:24,11:18:24,4340,3,,,,1017.88,0
23191080,11:19:02,11:19:02,4341,4,,,,1273.52,0
23191080,11:19:43,11:19:43,4342,5,,,,1518.85,0
23191080,11:20:23,11:20:23,4343,6,,,,1738.04,0
23191080,11:21:03,11:21:03,4344,7,,,,1944.26,0
23191080,11:21:35,11:21:35,4345,8,,,,2104.94,0
23191080,11:22:11,11:22:11,4346,9,,,,2321.05,0
23191080,11:22:39,11:22:39,4347,10,,,,2479.28,0
23191080,11:23:23,11:23:23,4348,11,,,,2728.27,0
23191080,11:23:57,11:23:57,4349,12,,,,2933.11,0
23191080,11:24:29,11:24:29,4350,13,,,,3106.05,0
23191080,11:25:16,11:25:16,4351,14,,,,3336.23,0
23191080,11:25:37,11:25:37,4352,15,,,,3482.41,0
23191080,11:26:20,11:26:20,4353,16,,,,3712.32,0
23191080,11:27:06,11:27:06,1176,17,,,,3992.64,0
23191080,11:28:00,11:28:00,4354,18,,,,4297.43,
23191080,11:30:00,11:30:00,4355,19,,,,4929.7,
23191080,11:30:14,11:30:14,4356,20,,,,5020.77,0
23191080,11:30:58,11:30:58,4357,21,,,,5267.4,0
23191080,11:31:25,11:31:25,4358,22,,,,5433.34,0
23191080,11:32:11,11:32:11,4359,23,,,,5747.68,0
23191080,11:32:39,11:32:39,4360,24,,,,5926.98,0
23191080,11:33:18,11:33:18,4361,25,,,,6226.75,0
23191080,11:33:54,11:33:54,1229,26,,,,6464.74,0
23191080,11:34:26,11:34:26,10386,27,,,,6695.68,0
23191080,11:35:00,11:35:00,4362,28,,,,6910.73,
23191080,11:35:32,11:35:32,4363,29,,,,7088.75,0
23191080,11:36:18,11:36:18,4364,30,,,,7321.33,0
23191080,11:36:49,11:36:49,4365,31,,,,7517.94,0
23191080,11:37:11,11:37:11,4366,32,,,,7641.12,0
23191080,11:37:55,11:37:55,9878,33,,,,7802.53,0
23191080,11:38:17,11:38:17,4367,34,,,,7950.1,0
23191080,11:38:34,11:38:34,4368,35,,,,8044.46,0
23191080,11:39:16,11:39:16,4369,36,,,,8318.67,0
23191080,11:40:00,11:40:00,4370,37,,,,8530.95,
23191080,11:41:26,11:41:26,4371,38,,,,8818.73,0
23191080,11:42:08,11:42:08,4448,39,,,,9046.14,0
23191080,11:42:30,11:42:30,4449,40,,,,9173.02,0
23191080,11:43:22,11:43:22,4376,41,,,,9483.97,0
23191080,11:43:51,11:43:51,8064,42,,,,9663.01,0
23191080,11:44:58,11:44:58,427,43,,,,9919.85,0
23191080,11:46:00,11:46:00,428,44,,,,10204.06,
23191080,11:50:14,11:50:14,430,45,,,,10941.32,0
23191080,11:51:09,11:51:09,9578,46,,,,11160.68,0
23191080,11:52:50,11:52:50,432,47,,,,11415.1,0
23191080,11:55:20,11:55:20,433,48,,,,11859.75,0
23191080,11:56:19,11:56:19,434,49,,,,12059.96,0
23191080,11:57:25,11:57:25,435,50,,,,12272.95,0
23191080,11:58:21,11:58:21,10734,51,,,,12479.69,0
23191080,11:59:00,11:59:00,9833,52,,1,,12626.55,
23191130,11:16:00,11:16:00,10017,1,,,1,0,
23191130,11:17:52,11:17:52,4339,2,,,,820.42,0
23191130,11:18:24,11:18:24,4340,3,,,,1017.88,0
23191130,11:19:02,11:19:02,4341,4,,,,1273.52,0
23191130,11:19:43,11:19:43,4342,5,,,,1518.85,0
23191130,11:20:23,11:20:23,4343,6,,,,1738.04,0
23191130,11:21:03,11:21:03,4344,7,,,,1944.26,0
23191130,11:21:35,11:21:35,4345,8,,,,2104.94,0
23191130,11:22:11,11:22:11,4346,9,,,,2321.05,0
23191130,11:22:39,11:22:39,4347,10,,,,2479.28,0
23191130,11:23:23,11:23:23,4348,11,,,,2728.27,0
23191130,11:23:57,11:23:57,4349,12,,,,2933.11,0
23191130,11:24:29,11:24:29,4350,13,,,,3106.05,0
23191130,11:25:16,11:25:16,4351,14,,,,3336.23,0
23191130,11:25:37,11:25:37,4352,15,,,,3482.41,0
23191130,11:26:20,11:26:20,4353,16,,,,3712.32,0
23191130,11:27:06,11:27:06,1176,17,,,,3992.64,0
23191130,11:28:00,11:28:00,4354,18,,,,4297.43,
23191130,11:30:00,11:30:00,4355,19,,,,4929.7,
23191130,11:30:14,11:30:14,4356,20,,,,5020.77,0
23191130,11:30:58,11:30:58,4357,21,,,,5267.4,0
23191130,11:31:25,11:31:25,4358,22,,,,5433.34,0
23191130,11:32:11,11:32:11,4359,23,,,,5747.68,0
23191130,11:32:39,11:32:39,4360,24,,,,5926.98,0
23191130,11:33:18,11:33:18,4361,25,,,,6226.75,0
23191130,11:33:54,11:33:54,1229,26,,,,6464.74,0
23191130,11:34:26,11:34:26,10386,27,,,,6695.68,0
23191130,11:35:00,11:35:00,4362,28,,,,6910.73,
23191130,11:35:32,11:35:32,4363,29,,,,7088.75,0
23191130,11:36:18,11:36:18,4364,30,,,,7321.33,0
23191130,11:36:49,11:36:49,4365,31,,,,7517.94,0
23191130,11:37:11,11:37:11,4366,32,,,,7641.12,0
23191130,11:37:55,11:37:55,9878,33,,,,7802.53,0
23191130,11:38:17,11:38:17,4367,34,,,,7950.1,0
23191130,11:38:34,11:38:34,4368,35,,,,8044.46,0
23191130,11:39:16,11:39:16,4369,36,,,,8318.67,0
23191130,11:40:00,11:40:00,4370,37,,,,8530.95,
23191130,11:41:26,11:41:26,4371,38,,,,8818.73,0
23191130,11:42:08,11:42:08,4448,39,,,,9046.14,0
23191130,11:42:30,11:42:30,4449,40,,,,9173.02,0
23191130,11:43:22,11:43:22,4376,41,,,,9483.97,0
23191130,11:43:51,11:43:51,8064,42,,,,9663.01,0
23191130,11:44:58,11:44:58,427,43,,,,9919.85,0
23191130,11:46:00,11:46:00,428,44,,,,10204.06,
23191130,11:50:14,11:50:14,430,45,,,,10941.32,0
23191130,11:51:09,11:51:09,9578,46,,,,11160.68,0
23191130,11:52:50,11:52:50,432,47,,,,11415.1,0
23191130,11:55:20,11:55:20,433,48,,,,11859.75,0
23191130,11:56:19,11:56:19,434,49,,,,12059.96,0
23191130,11:57:25,11:57:25,435,50,,,,12272.95,0
23191130,11:58:21,11:58:21,10734,51,,,,12479.69,0
23191130,11:59:00,11:59:00,9833,52,,1,,12626.55,
23411020,20:50:00,20:50:00,10017,1,,,1,0,
23411020,20:51:43,20:51:43,4339,2,,,,820.42,0
23411020,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411020,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411020,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411020,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411020,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411020,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411020,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411020,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411020,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411020,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411020,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411020,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411020,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411020,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411020,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411020,21:01:00,21:01:00,4354,18,,,,4297.43,
23411020,21:03:00,21:03:00,4355,19,,,,4929.7,
23411020,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411020,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411020,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411020,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411020,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411020,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411020,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411020,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411020,21:07:00,21:07:00,4362,28,,,,6910.73,
23411020,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411020,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411020,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411020,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411020,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411020,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411020,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411020,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411020,21:12:00,21:12:00,4370,37,,,,8530.95,
23411020,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411020,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411020,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411020,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411020,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411020,21:16:08,21:16:08,427,43,,,,9919.85,0
23411020,21:17:00,21:17:00,428,44,,,,10204.06,
23411020,21:19:36,21:19:36,430,45,,,,10941.32,0
23411020,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411020,21:21:12,21:21:12,432,47,,,,11415.1,0
23411020,21:22:45,21:22:45,433,48,,,,11859.75,0
23411020,21:23:21,21:23:21,434,49,,,,12059.96,0
23411020,21:24:02,21:24:02,435,50,,,,12272.95,0
23411020,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411020,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411030,20:50:00,20:50:00,10017,1,,,1,0,
23411030,20:51:43,20:51:43,4339,2,,,,820.42,0
23411030,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411030,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411030,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411030,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411030,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411030,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411030,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411030,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411030,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411030,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411030,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411030,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411030,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411030,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411030,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411030,21:01:00,21:01:00,4354,18,,,,4297.43,
23411030,21:03:00,21:03:00,4355,19,,,,4929.7,
23411030,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411030,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411030,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411030,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411030,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411030,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411030,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411030,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411030,21:07:00,21:07:00,4362,28,,,,6910.73,
23411030,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411030,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411030,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411030,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411030,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411030,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411030,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411030,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411030,21:12:00,21:12:00,4370,37,,,,8530.95,
23411030,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411030,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411030,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411030,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411030,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411030,21:16:08,21:16:08,427,43,,,,9919.85,0
23411030,21:17:00,21:17:00,428,44,,,,10204.06,
23411030,21:19:36,21:19:36,430,45,,,,10941.32,0
23411030,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411030,21:21:12,21:21:12,432,47,,,,11415.1,0
23411030,21:22:45,21:22:45,433,48,,,,11859.75,0
23411030,21:23:21,21:23:21,434,49,,,,12059.96,0
23411030,21:24:02,21:24:02,435,50,,,,12272.95,0
23411030,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411030,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411040,20:50:00,20:50:00,10017,1,,,1,0,
23411040,20:51:43,20:51:43,4339,2,,,,820.42,0
23411040,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411040,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411040,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411040,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411040,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411040,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411040,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411040,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411040,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411040,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411040,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411040,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411040,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411040,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411040,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411040,21:01:00,21:01:00,4354,18,,,,4297.43,
23411040,21:03:00,21:03:00,4355,19,,,,4929.7,
23411040,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411040,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411040,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411040,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411040,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411040,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411040,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411040,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411040,21:07:00,21:07:00,4362,28,,,,6910.73,
23411040,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411040,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411040,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411040,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411040,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411040,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411040,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411040,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411040,21:12:00,21:12:00,4370,37,,,,8530.95,
23411040,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411040,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411040,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411040,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411040,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411040,21:16:08,21:16:08,427,43,,,,9919.85,0
23411040,21:17:00,21:17:00,428,44,,,,10204.06,
23411040,21:19:36,21:19:36,430,45,,,,10941.32,0
23411040,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411040,21:21:12,21:21:12,432,47,,,,11415.1,0
23411040,21:22:45,21:22:45,433,48,,,,11859.75,0
23411040,21:23:21,21:23:21,434,49,,,,12059.96,0
23411040,21:24:02,21:24:02,435,50,,,,12272.95,0
23411040,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411040,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411050,20:50:00,20:50:00,10017,1,,,1,0,
23411050,20:51:43,20:51:43,4339,2,,,,820.42,0
23411050,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411050,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411050,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411050,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411050,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411050,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411050,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411050,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411050,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411050,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411050,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411050,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411050,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411050,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411050,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411050,21:01:00,21:01:00,4354,18,,,,4297.43,
23411050,21:03:00,21:03:00,4355,19,,,,4929.7,
23411050,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411050,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411050,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411050,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411050,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411050,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411050,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411050,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411050,21:07:00,21:07:00,4362,28,,,,6910.73,
23411050,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411050,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411050,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411050,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411050,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411050,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411050,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411050,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411050,21:12:00,21:12:00,4370,37,,,,8530.95,
23411050,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411050,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411050,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411050,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411050,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411050,21:16:08,21:16:08,427,43,,,,9919.85,0
23411050,21:17:00,21:17:00,428,44,,,,10204.06,
23411050,21:19:36,21:19:36,430,45,,,,10941.32,0
23411050,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411050,21:21:12,21:21:12,432,47,,,,11415.1,0
23411050,21:22:45,21:22:45,433,48,,,,11859.75,0
23411050,21:23:21,21:23:21,434,49,,,,12059.96,0
23411050,21:24:02,21:24:02,435,50,,,,12272.95,0
23411050,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411050,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411060,20:50:00,20:50:00,10017,1,,,1,0,
23411060,20:51:43,20:51:43,4339,2,,,,820.42,0
23411060,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411060,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411060,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411060,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411060,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411060,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411060,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411060,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411060,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411060,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411060,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411060,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411060,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411060,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411060,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411060,21:01:00,21:01:00,4354,18,,,,4297.43,
23411060,21:03:00,21:03:00,4355,19,,,,4929.7,
23411060,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411060,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411060,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411060,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411060,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411060,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411060,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411060,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411060,21:07:00,21:07:00,4362,28,,,,6910.73,
23411060,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411060,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411060,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411060,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411060,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411060,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411060,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411060,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411060,21:12:00,21:12:00,4370,37,,,,8530.95,
23411060,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411060,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411060,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411060,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411060,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411060,21:16:08,21:16:08,427,43,,,,9919.85,0
23411060,21:17:00,21:17:00,428,44,,,,10204.06,
23411060,21:19:36,21:19:36,430,45,,,,10941.32,0
23411060,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411060,21:21:12,21:21:12,432,47,,,,11415.1,0
23411060,21:22:45,21:22:45,433,48,,,,11859.75,0
23411060,21:23:21,21:23:21,434,49,,,,12059.96,0
23411060,21:24:02,21:24:02,435,50,,,,12272.95,0
23411060,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411060,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411090,20:50:00,20:50:00,10017,1,,,1,0,
23411090,20:51:43,20:51:43,4339,2,,,,820.42,0
23411090,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411090,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411090,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411090,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411090,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411090,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411090,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411090,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411090,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411090,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411090,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411090,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411090,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411090,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411090,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411090,21:01:00,21:01:00,4354,18,,,,4297.43,
23411090,21:03:00,21:03:00,4355,19,,,,4929.7,
23411090,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411090,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411090,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411090,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411090,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411090,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411090,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411090,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411090,21:07:00,21:07:00,4362,28,,,,6910.73,
23411090,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411090,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411090,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411090,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411090,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411090,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411090,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411090,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411090,21:12:00,21:12:00,4370,37,,,,8530.95,
23411090,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411090,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411090,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411090,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411090,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411090,21:16:08,21:16:08,427,43,,,,9919.85,0
23411090,21:17:00,21:17:00,428,44,,,,10204.06,
23411090,21:19:36,21:19:36,430,45,,,,10941.32,0
23411090,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411090,21:21:12,21:21:12,432,47,,,,11415.1,0
23411090,21:22:45,21:22:45,433,48,,,,11859.75,0
23411090,21:23:21,21:23:21,434,49,,,,12059.96,0
23411090,21:24:02,21:24:02,435,50,,,,12272.95,0
23411090,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411090,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411100,20:50:00,20:50:00,10017,1,,,1,0,
23411100,20:51:43,20:51:43,4339,2,,,,820.42,0
23411100,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411100,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411100,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411100,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411100,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411100,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411100,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411100,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411100,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411100,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411100,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411100,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411100,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411100,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411100,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411100,21:01:00,21:01:00,4354,18,,,,4297.43,
23411100,21:03:00,21:03:00,4355,19,,,,4929.7,
23411100,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411100,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411100,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411100,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411100,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411100,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411100,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411100,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411100,21:07:00,21:07:00,4362,28,,,,6910.73,
23411100,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411100,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411100,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411100,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411100,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411100,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411100,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411100,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411100,21:12:00,21:12:00,4370,37,,,,8530.95,
23411100,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411100,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411100,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411100,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411100,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411100,21:16:08,21:16:08,427,43,,,,9919.85,0
23411100,21:17:00,21:17:00,428,44,,,,10204.06,
23411100,21:19:36,21:19:36,430,45,,,,10941.32,0
23411100,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411100,21:21:12,21:21:12,432,47,,,,11415.1,0
23411100,21:22:45,21:22:45,433,48,,,,11859.75,0
23411100,21:23:21,21:23:21,434,49,,,,12059.96,0
23411100,21:24:02,21:24:02,435,50,,,,12272.95,0
23411100,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411100,21:25:00,21:25:00,9833,52,,1,,12626.55,
23411110,20:50:00,20:50:00,10017,1,,,1,0,
23411110,20:51:43,20:51:43,4339,2,,,,820.42,0
23411110,20:52:12,20:52:12,4340,3,,,,1017.88,0
23411110,20:52:47,20:52:47,4341,4,,,,1273.52,0
23411110,20:53:24,20:53:24,4342,5,,,,1518.85,0
23411110,20:54:01,20:54:01,4343,6,,,,1738.04,0
23411110,20:54:38,20:54:38,4344,7,,,,1944.26,0
23411110,20:55:07,20:55:07,4345,8,,,,2104.94,0
23411110,20:55:40,20:55:40,4346,9,,,,2321.05,0
23411110,20:56:06,20:56:06,4347,10,,,,2479.28,0
23411110,20:56:46,20:56:46,4348,11,,,,2728.27,0
23411110,20:57:18,20:57:18,4349,12,,,,2933.11,0
23411110,20:57:47,20:57:47,4350,13,,,,3106.05,0
23411110,20:58:30,20:58:30,4351,14,,,,3336.23,0
23411110,20:58:49,20:58:49,4352,15,,,,3482.41,0
23411110,20:59:28,20:59:28,4353,16,,,,3712.32,0
23411110,21:00:11,21:00:11,1176,17,,,,3992.64,0
23411110,21:01:00,21:01:00,4354,18,,,,4297.43,
23411110,21:03:00,21:03:00,4355,19,,,,4929.7,
23411110,21:03:11,21:03:11,4356,20,,,,5020.77,0
23411110,21:03:46,21:03:46,4357,21,,,,5267.4,0
23411110,21:04:08,21:04:08,4358,22,,,,5433.34,0
23411110,21:04:45,21:04:45,4359,23,,,,5747.68,0
23411110,21:05:07,21:05:07,4360,24,,,,5926.98,0
23411110,21:05:39,21:05:39,4361,25,,,,6226.75,0
23411110,21:06:07,21:06:07,1229,26,,,,6464.74,0
23411110,21:06:33,21:06:33,10386,27,,,,6695.68,0
23411110,21:07:00,21:07:00,4362,28,,,,6910.73,
23411110,21:07:32,21:07:32,4363,29,,,,7088.75,0
23411110,21:08:18,21:08:18,4364,30,,,,7321.33,0
23411110,21:08:49,21:08:49,4365,31,,,,7517.94,0
23411110,21:09:11,21:09:11,4366,32,,,,7641.12,0
23411110,21:09:55,21:09:55,9878,33,,,,7802.53,0
23411110,21:10:17,21:10:17,4367,34,,,,7950.1,0
23411110,21:10:34,21:10:34,4368,35,,,,8044.46,0
23411110,21:11:16,21:11:16,4369,36,,,,8318.67,0
23411110,21:12:00,21:12:00,4370,37,,,,8530.95,
23411110,21:13:11,21:13:11,4371,38,,,,8818.73,0
23411110,21:13:46,21:13:46,4448,39,,,,9046.14,0
23411110,21:14:05,21:14:05,4449,40,,,,9173.02,0
23411110,21:14:48,21:14:48,4376,41,,,,9483.97,0
23411110,21:15:13,21:15:13,8064,42,,,,9663.01,0
23411110,21:16:08,21:16:08,427,43,,,,9919.85,0
23411110,21:17:00,21:17:00,428,44,,,,10204.06,
23411110,21:19:36,21:19:36,430,45,,,,10941.32,0
23411110,21:20:10,21:20:10,9578,46,,,,11160.68,0
23411110,21:21:12,21:21:12,432,47,,,,11415.1,0
23411110,21:22:45,21:22:45,433,48,,,,11859.75,0
23411110,21:23:21,21:23:21,434,49,,,,12059.96,0
23411110,21:24:02,21:24:02,435,50,,,,12272.95,0
23411110,21:24:36,21:24:36,10734,51,,,,12479.69,0
23411110,21:25:00,21:25:00,9833,52,,1,,12626.55,
247010,20:16:00,20:16:00,10017,1,,,1,0,
247010,20:17:43,20:17:43,4339,2,,,,820.42,0
247010,20:18:12,20:18:12,4340,3,,,,1017.88,0
247010,20:18:47,20:18:47,4341,4,,,,1273.52,0
247010,20:19:24,20:19:24,4342,5,,,,1518.85,0
247010,20:20:01,20:20:01,4343,6,,,,1738.04,0
247010,20:20:38,20:20:38,4344,7,,,,1944.26,0
247010,20:21:07,20:21:07,4345,8,,,,2104.94,0
247010,20:21:40,20:21:40,4346,9,,,,2321.05,0
247010,20:22:06,20:22:06,4347,10,,,,2479.28,0
247010,20:22:46,20:22:46,4348,11,,,,2728.27,0
247010,20:23:18,20:23:18,4349,12,,,,2933.11,0
247010,20:23:47,20:23:47,4350,13,,,,3106.05,0
247010,20:24:30,20:24:30,4351,14,,,,3336.23,0
247010,20:24:49,20:24:49,4352,15,,,,3482.41,0
247010,20:25:28,20:25:28,4353,16,,,,3712.32,0
247010,20:26:11,20:26:11,1176,17,,,,3992.64,0
247010,20:27:00,20:27:00,4354,18,,,,4297.43,
247010,20:29:00,20:29:00,4355,19,,,,4929.7,
247010,20:29:11,20:29:11,4356,20,,,,5020.77,0
247010,20:29:46,20:29:46,4357,21,,,,5267.4,0
247010,20:30:08,20:30:08,4358,22,,,,5433.34,0
247010,20:30:45,20:30:45,4359,23,,,,5747.68,0
247010,20:31:07,20:31:07,4360,24,,,,5926.98,0
247010,20:31:39,20:31:39,4361,25,,,,6226.75,0
247010,20:32:07,20:32:07,1229,26,,,,6464.74,0
247010,20:32:33,20:32:33,10386,27,,,,6695.68,0
247010,20:33:00,20:33:00,4362,28,,,,6910.73,
247010,20:33:32,20:33:32,4363,29,,,,7088.75,0
247010,20:34:18,20:34:18,4364,30,,,,7321.33,0
247010,20:34:49,20:34:49,4365,31,,,,7517.94,0
247010,20:35:11,20:35:11,4366,32,,,,7641.12,0
247010,20:35:55,20:35:55,9878,33,,,,7802.53,0
247010,20:36:17,20:36:17,4367,34,,,,7950.1,0
247010,20:36:34,20:36:34,4368,35,,,,8044.46,0
247010,20:37:16,20:37:16,4369,36,,,,8318.67,0
247010,20:38:00,20:38:00,4370,37,,,,8530.95,
247010,20:39:26,20:39:26,4371,38,,,,8818.73,0
247010,20:40:08,20:40:08,4448,39,,,,9046.14,0
247010,20:40:30,20:40:30,4449,40,,,,9173.02,0
247010,20:41:22,20:41:22,4376,41,,,,9483.97,0
247010,20:41:51,20:41:51,8064,42,,,,9663.01,0
247010,20:42:58,20:42:58,427,43,,,,9919.85,0
247010,20:44:00,20:44:00,428,44,,,,10204.06,
247010,20:48:14,20:48:14,430,45,,,,10941.32,0
247010,20:49:09,20:49:09,9578,46,,,,11160.68,0
247010,20:50:50,20:50:50,432,47,,,,11415.1,0
247010,20:53:20,20:53:20,433,48,,,,11859.75,0
247010,20:54:19,20:54:19,434,49,,,,12059.96,0
247010,20:55:25,20:55:25,435,50,,,,12272.95,0
247010,20:56:21,20:56:21,10734,51,,,,12479.69,0
247010,20:57:00,20:57:00,9833,52,,1,,12626.55,
247080,20:16:00,20:16:00,10017,1,,,1,0,
247080,20:17:43,20:17:43,4339,2,,,,820.42,0
247080,20:18:12,20:18:12,4340,3,,,,1017.88,0
247080,20:18:47,20:18:47,4341,4,,,,1273.52,0
247080,20:19:24,20:19:24,4342,5,,,,1518.85,0
247080,20:20:01,20:20:01,4343,6,,,,1738.04,0
247080,20:20:38,20:20:38,4344,7,,,,1944.26,0
247080,20:21:07,20:21:07,4345,8,,,,2104.94,0
247080,20:21:40,20:21:40,4346,9,,,,2321.05,0
247080,20:22:06,20:22:06,4347,10,,,,2479.28,0
247080,20:22:46,20:22:46,4348,11,,,,2728.27,0
247080,20:23:18,20:23:18,4349,12,,,,2933.11,0
247080,20:23:47,20:23:47,4350,13,,,,3106.05,0
247080,20:24:30,20:24:30,4351,14,,,,3336.23,0
247080,20:24:49,20:24:49,4352,15,,,,3482.41,0
247080,20:25:28,20:25:28,4353,16,,,,3712.32,0
247080,20:26:11,20:26:11,1176,17,,,,3992.64,0
247080,20:27:00,20:27:00,4354,18,,,,4297.43,
247080,20:29:00,20:29:00,4355,19,,,,4929.7,
247080,20:29:11,20:29:11,4356,20,,,,5020.77,0
247080,20:29:46,20:29:46,4357,21,,,,5267.4,0
247080,20:30:08,20:30:08,4358,22,,,,5433.34,0
247080,20:30:45,20:30:45,4359,23,,,,5747.68,0
247080,20:31:07,20:31:07,4360,24,,,,5926.98,0
247080,20:31:39,20:31:39,4361,25,,,,6226.75,0
247080,20:32:07,20:32:07,1229,26,,,,6464.74,0
247080,20:32:33,20:32:33,10386,27,,,,6695.68,0
247080,20:33:00,20:33:00,4362,28,,,,6910.73,
247080,20:33:32,20:33:32,4363,29,,,,7088.75,0
247080,20:34:18,20:34:18,4364,30,,,,7321.33,0
247080,20:34:49,20:34:49,4365,31,,,,7517.94,0
247080,20:35:11,20:35:11,4366,32,,,,7641.12,0
247080,20:35:55,20:35:55,9878,33,,,,7802.53,0
247080,20:36:17,20:36:17,4367,34,,,,7950.1,0
247080,20:36:34,20:36:34,4368,35,,,,8044.46,0
247080,20:37:16,20:37:16,4369,36,,,,8318.67,0
247080,20:38:00,20:38:00,4370,37,,,,8530.95,
247080,20:39:26,20:39:26,4371,38,,,,8818.73,0
247080,20:40:08,20:40:08,4448,39,,,,9046.14,0
247080,20:40:30,20:40:30,4449,40,,,,9173.02,0
247080,20:41:22,20:41:22,4376,41,,,,9483.97,0
247080,20:41:51,20:41:51,8064,42,,,,9663.01,0
247080,20:42:58,20:42:58,427,43,,,,9919.85,0
247080,20:44:00,20:44:00,428,44,,,,10204.06,
247080,20:48:14,20:48:14,430,45,,,,10941.32,0
247080,20:49:09,20:49:09,9578,46,,,,11160.68,0
247080,20:50:50,20:50:50,432,47,,,,11415.1,0
247080,20:53:20,20:53:20,433,48,,,,11859.75,0
247080,20:54:19,20:54:19,434,49,,,,12059.96,0
247080,20:55:25,20:55:25,435,50,,,,12272.95,0
247080,20:56:21,20:56:21,10734,51,,,,12479.69,0
247080,20:57:00,20:57:00,9833,52,,1,,12626.55,
247130,20:16:00,20:16:00,10017,1,,,1,0,
247130,20:17:43,20:17:43,4339,2,,,,820.42,0
247130,20:18:12,20:18:12,4340,3,,,,1017.88,0
247130,20:18:47,20:18:47,4341,4,,,,1273.52,0
247130,20:19:24,20:19:24,4342,5,,,,1518.85,0
247130,20:20:01,20:20:01,4343,6,,,,1738.04,0
247130,20:20:38,20:20:38,4344,7,,,,1944.26,0
247130,20:21:07,20:21:07,4345,8,,,,2104.94,0
247130,20:21:40,20:21:40,4346,9,,,,2321.05,0
247130,20:22:06,20:22:06,4347,10,,,,2479.28,0
247130,20:22:46,20:22:46,4348,11,,,,2728.27,0
247130,20:23:18,20:23:18,4349,12,,,,2933.11,0
247130,20:23:47,20:23:47,4350,13,,,,3106.05,0
247130,20:24:30,20:24:30,4351,14,,,,3336.23,0
247130,20:24:49,20:24:49,4352,15,,,,3482.41,0
247130,20:25:28,20:25:28,4353,16,,,,3712.32,0
247130,20:26:11,20:26:11,1176,17,,,,3992.64,0
247130,20:27:00,20:27:00,4354,18,,,,4297.43,
247130,20:29:00,20:29:00,4355,19,,,,4929.7,
247130,20:29:11,20:29:11,4356,20,,,,5020.77,0
247130,20:29:46,20:29:46,4357,21,,,,5267.4,0
247130,20:30:08,20:30:08,4358,22,,,,5433.34,0
247130,20:30:45,20:30:45,4359,23,,,,5747.68,0
247130,20:31:07,20:31:07,4360,24,,,,5926.98,0
247130,20:31:39,20:31:39,4361,25,,,,6226.75,0
247130,20:32:07,20:32:07,1229,26,,,,6464.74,0
247130,20:32:33,20:32:33,10386,27,,,,6695.68,0
247130,20:33:00,20:33:00,4362,28,,,,6910.73,
247130,20:33:32,20:33:32,4363,29,,,,7088.75,0
247130,20:34:18,20:34:18,4364,30,,,,7321.33,0
247130,20:34:49,20:34:49,4365,31,,,,7517.94,0
247130,20:35:11,20:35:11,4366,32,,,,7641.12,0
247130,20:35:55,20:35:55,9878,33,,,,7802.53,0
247130,20:36:17,20:36:17,4367,34,,,,7950.1,0
247130,20:36:34,20:36:34,4368,35,,,,8044.46,0
247130,20:37:16,20:37:16,4369,36,,,,8318.67,0
247130,20:38:00,20:38:00,4370,37,,,,8530.95,
247130,20:39:26,20:39:26,4371,38,,,,8818.73,0
247130,20:40:08,20:40:08,4448,39,,,,9046.14,0
247130,20:40:30,20:40:30,4449,40,,,,9173.02,0
247130,20:41:22,20:41:22,4376,41,,,,9483.97,0
247130,20:41:51,20:41:51,8064,42,,,,9663.01,0
247130,20:42:58,20:42:58,427,43,,,,9919.85,0
247130,20:44:00,20:44:00,428,44,,,,10204.06,
247130,20:48:14,20:48:14,430,45,,,,10941.32,0
247130,20:49:09,20:49:09,9578,46,,,,11160.68,0
247130,20:50:50,20:50:50,432,47,,,,11415.1,0
247130,20:53:20,20:53:20,433,48,,,,11859.75,0
247130,20:54:19,20:54:19,434,49,,,,12059.96,0
247130,20:55:25,20:55:25,435,50,,,,12272.95,0
247130,20:56:21,20:56:21,10734,51,,,,12479.69,0
247130,20:57:00,20:57:00,9833,52,,1,,12626.55,
2538020,18:16:00,18:16:00,10017,1,,,1,0,
2538020,18:18:11,18:18:11,4339,2,,,,820.42,0
2538020,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538020,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538020,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538020,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538020,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538020,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538020,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538020,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538020,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538020,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538020,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538020,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538020,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538020,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538020,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538020,18:30:00,18:30:00,4354,18,,,,4297.43,
2538020,18:32:00,18:32:00,4355,19,,,,4929.7,
2538020,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538020,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538020,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538020,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538020,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538020,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538020,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538020,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538020,18:37:00,18:37:00,4362,28,,,,6910.73,
2538020,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538020,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538020,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538020,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538020,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538020,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538020,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538020,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538020,18:42:00,18:42:00,4370,37,,,,8530.95,
2538020,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538020,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538020,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538020,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538020,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538020,18:46:58,18:46:58,427,43,,,,9919.85,0
2538020,18:48:00,18:48:00,428,44,,,,10204.06,
2538020,18:51:35,18:51:35,430,45,,,,10941.32,0
2538020,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538020,18:53:47,18:53:47,432,47,,,,11415.1,0
2538020,18:55:54,18:55:54,433,48,,,,11859.75,0
2538020,18:56:44,18:56:44,434,49,,,,12059.96,0
2538020,18:57:40,18:57:40,435,50,,,,12272.95,0
2538020,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538020,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538030,18:16:00,18:16:00,10017,1,,,1,0,
2538030,18:18:11,18:18:11,4339,2,,,,820.42,0
2538030,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538030,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538030,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538030,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538030,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538030,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538030,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538030,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538030,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538030,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538030,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538030,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538030,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538030,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538030,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538030,18:30:00,18:30:00,4354,18,,,,4297.43,
2538030,18:32:00,18:32:00,4355,19,,,,4929.7,
2538030,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538030,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538030,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538030,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538030,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538030,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538030,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538030,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538030,18:37:00,18:37:00,4362,28,,,,6910.73,
2538030,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538030,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538030,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538030,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538030,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538030,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538030,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538030,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538030,18:42:00,18:42:00,4370,37,,,,8530.95,
2538030,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538030,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538030,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538030,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538030,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538030,18:46:58,18:46:58,427,43,,,,9919.85,0
2538030,18:48:00,18:48:00,428,44,,,,10204.06,
2538030,18:51:35,18:51:35,430,45,,,,10941.32,0
2538030,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538030,18:53:47,18:53:47,432,47,,,,11415.1,0
2538030,18:55:54,18:55:54,433,48,,,,11859.75,0
2538030,18:56:44,18:56:44,434,49,,,,12059.96,0
2538030,18:57:40,18:57:40,435,50,,,,12272.95,0
2538030,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538030,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538040,18:16:00,18:16:00,10017,1,,,1,0,
2538040,18:18:11,18:18:11,4339,2,,,,820.42,0
2538040,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538040,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538040,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538040,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538040,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538040,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538040,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538040,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538040,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538040,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538040,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538040,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538040,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538040,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538040,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538040,18:30:00,18:30:00,4354,18,,,,4297.43,
2538040,18:32:00,18:32:00,4355,19,,,,4929.7,
2538040,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538040,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538040,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538040,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538040,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538040,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538040,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538040,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538040,18:37:00,18:37:00,4362,28,,,,6910.73,
2538040,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538040,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538040,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538040,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538040,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538040,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538040,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538040,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538040,18:42:00,18:42:00,4370,37,,,,8530.95,
2538040,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538040,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538040,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538040,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538040,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538040,18:46:58,18:46:58,427,43,,,,9919.85,0
2538040,18:48:00,18:48:00,428,44,,,,10204.06,
2538040,18:51:35,18:51:35,430,45,,,,10941.32,0
2538040,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538040,18:53:47,18:53:47,432,47,,,,11415.1,0
2538040,18:55:54,18:55:54,433,48,,,,11859.75,0
2538040,18:56:44,18:56:44,434,49,,,,12059.96,0
2538040,18:57:40,18:57:40,435,50,,,,12272.95,0
2538040,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538040,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538050,18:16:00,18:16:00,10017,1,,,1,0,
2538050,18:18:11,18:18:11,4339,2,,,,820.42,0
2538050,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538050,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538050,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538050,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538050,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538050,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538050,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538050,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538050,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538050,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538050,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538050,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538050,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538050,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538050,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538050,18:30:00,18:30:00,4354,18,,,,4297.43,
2538050,18:32:00,18:32:00,4355,19,,,,4929.7,
2538050,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538050,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538050,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538050,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538050,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538050,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538050,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538050,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538050,18:37:00,18:37:00,4362,28,,,,6910.73,
2538050,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538050,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538050,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538050,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538050,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538050,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538050,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538050,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538050,18:42:00,18:42:00,4370,37,,,,8530.95,
2538050,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538050,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538050,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538050,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538050,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538050,18:46:58,18:46:58,427,43,,,,9919.85,0
2538050,18:48:00,18:48:00,428,44,,,,10204.06,
2538050,18:51:35,18:51:35,430,45,,,,10941.32,0
2538050,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538050,18:53:47,18:53:47,432,47,,,,11415.1,0
2538050,18:55:54,18:55:54,433,48,,,,11859.75,0
2538050,18:56:44,18:56:44,434,49,,,,12059.96,0
2538050,18:57:40,18:57:40,435,50,,,,12272.95,0
2538050,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538050,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538060,18:16:00,18:16:00,10017,1,,,1,0,
2538060,18:18:11,18:18:11,4339,2,,,,820.42,0
2538060,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538060,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538060,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538060,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538060,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538060,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538060,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538060,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538060,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538060,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538060,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538060,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538060,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538060,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538060,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538060,18:30:00,18:30:00,4354,18,,,,4297.43,
2538060,18:32:00,18:32:00,4355,19,,,,4929.7,
2538060,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538060,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538060,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538060,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538060,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538060,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538060,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538060,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538060,18:37:00,18:37:00,4362,28,,,,6910.73,
2538060,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538060,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538060,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538060,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538060,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538060,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538060,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538060,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538060,18:42:00,18:42:00,4370,37,,,,8530.95,
2538060,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538060,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538060,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538060,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538060,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538060,18:46:58,18:46:58,427,43,,,,9919.85,0
2538060,18:48:00,18:48:00,428,44,,,,10204.06,
2538060,18:51:35,18:51:35,430,45,,,,10941.32,0
2538060,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538060,18:53:47,18:53:47,432,47,,,,11415.1,0
2538060,18:55:54,18:55:54,433,48,,,,11859.75,0
2538060,18:56:44,18:56:44,434,49,,,,12059.96,0
2538060,18:57:40,18:57:40,435,50,,,,12272.95,0
2538060,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538060,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538090,18:16:00,18:16:00,10017,1,,,1,0,
2538090,18:18:11,18:18:11,4339,2,,,,820.42,0
2538090,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538090,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538090,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538090,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538090,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538090,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538090,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538090,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538090,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538090,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538090,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538090,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538090,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538090,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538090,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538090,18:30:00,18:30:00,4354,18,,,,4297.43,
2538090,18:32:00,18:32:00,4355,19,,,,4929.7,
2538090,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538090,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538090,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538090,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538090,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538090,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538090,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538090,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538090,18:37:00,18:37:00,4362,28,,,,6910.73,
2538090,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538090,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538090,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538090,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538090,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538090,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538090,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538090,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538090,18:42:00,18:42:00,4370,37,,,,8530.95,
2538090,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538090,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538090,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538090,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538090,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538090,18:46:58,18:46:58,427,43,,,,9919.85,0
2538090,18:48:00,18:48:00,428,44,,,,10204.06,
2538090,18:51:35,18:51:35,430,45,,,,10941.32,0
2538090,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538090,18:53:47,18:53:47,432,47,,,,11415.1,0
2538090,18:55:54,18:55:54,433,48,,,,11859.75,0
2538090,18:56:44,18:56:44,434,49,,,,12059.96,0
2538090,18:57:40,18:57:40,435,50,,,,12272.95,0
2538090,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538090,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538100,18:16:00,18:16:00,10017,1,,,1,0,
2538100,18:18:11,18:18:11,4339,2,,,,820.42,0
2538100,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538100,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538100,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538100,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538100,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538100,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538100,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538100,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538100,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538100,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538100,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538100,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538100,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538100,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538100,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538100,18:30:00,18:30:00,4354,18,,,,4297.43,
2538100,18:32:00,18:32:00,4355,19,,,,4929.7,
2538100,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538100,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538100,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538100,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538100,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538100,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538100,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538100,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538100,18:37:00,18:37:00,4362,28,,,,6910.73,
2538100,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538100,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538100,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538100,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538100,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538100,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538100,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538100,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538100,18:42:00,18:42:00,4370,37,,,,8530.95,
2538100,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538100,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538100,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538100,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538100,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538100,18:46:58,18:46:58,427,43,,,,9919.85,0
2538100,18:48:00,18:48:00,428,44,,,,10204.06,
2538100,18:51:35,18:51:35,430,45,,,,10941.32,0
2538100,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538100,18:53:47,18:53:47,432,47,,,,11415.1,0
2538100,18:55:54,18:55:54,433,48,,,,11859.75,0
2538100,18:56:44,18:56:44,434,49,,,,12059.96,0
2538100,18:57:40,18:57:40,435,50,,,,12272.95,0
2538100,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538100,18:59:00,18:59:00,9833,52,,1,,12626.55,
2538110,18:16:00,18:16:00,10017,1,,,1,0,
2538110,18:18:11,18:18:11,4339,2,,,,820.42,0
2538110,18:18:48,18:18:48,4340,3,,,,1017.88,0
2538110,18:19:33,18:19:33,4341,4,,,,1273.52,0
2538110,18:20:20,18:20:20,4342,5,,,,1518.85,0
2538110,18:21:07,18:21:07,4343,6,,,,1738.04,0
2538110,18:21:54,18:21:54,4344,7,,,,1944.26,0
2538110,18:22:31,18:22:31,4345,8,,,,2104.94,0
2538110,18:23:13,18:23:13,4346,9,,,,2321.05,0
2538110,18:23:45,18:23:45,4347,10,,,,2479.28,0
2538110,18:24:37,18:24:37,4348,11,,,,2728.27,0
2538110,18:25:17,18:25:17,4349,12,,,,2933.11,0
2538110,18:25:54,18:25:54,4350,13,,,,3106.05,0
2538110,18:26:49,18:26:49,4351,14,,,,3336.23,0
2538110,18:27:13,18:27:13,4352,15,,,,3482.41,0
2538110,18:28:03,18:28:03,4353,16,,,,3712.32,0
2538110,18:28:58,18:28:58,1176,17,,,,3992.64,0
2538110,18:30:00,18:30:00,4354,18,,,,4297.43,
2538110,18:32:00,18:32:00,4355,19,,,,4929.7,
2538110,18:32:14,18:32:14,4356,20,,,,5020.77,0
2538110,18:32:58,18:32:58,4357,21,,,,5267.4,0
2538110,18:33:25,18:33:25,4358,22,,,,5433.34,0
2538110,18:34:11,18:34:11,4359,23,,,,5747.68,0
2538110,18:34:39,18:34:39,4360,24,,,,5926.98,0
2538110,18:35:18,18:35:18,4361,25,,,,6226.75,0
2538110,18:35:54,18:35:54,1229,26,,,,6464.74,0
2538110,18:36:26,18:36:26,10386,27,,,,6695.68,0
2538110,18:37:00,18:37:00,4362,28,,,,6910.73,
2538110,18:37:32,18:37:32,4363,29,,,,7088.75,0
2538110,18:38:18,18:38:18,4364,30,,,,7321.33,0
2538110,18:38:49,18:38:49,4365,31,,,,7517.94,0
2538110,18:39:11,18:39:11,4366,32,,,,7641.12,0
2538110,18:39:55,18:39:55,9878,33,,,,7802.53,0
2538110,18:40:17,18:40:17,4367,34,,,,7950.1,0
2538110,18:40:34,18:40:34,4368,35,,,,8044.46,0
2538110,18:41:16,18:41:16,4369,36,,,,8318.67,0
2538110,18:42:00,18:42:00,4370,37,,,,8530.95,
2538110,18:43:26,18:43:26,4371,38,,,,8818.73,0
2538110,18:44:08,18:44:08,4448,39,,,,9046.14,0
2538110,18:44:30,18:44:30,4449,40,,,,9173.02,0
2538110,18:45:22,18:45:22,4376,41,,,,9483.97,0
2538110,18:45:51,18:45:51,8064,42,,,,9663.01,0
2538110,18:46:58,18:46:58,427,43,,,,9919.85,0
2538110,18:48:00,18:48:00,428,44,,,,10204.06,
2538110,18:51:35,18:51:35,430,45,,,,10941.32,0
2538110,18:52:22,18:52:22,9578,46,,,,11160.68,0
2538110,18:53:47,18:53:47,432,47,,,,11415.1,0
2538110,18:55:54,18:55:54,433,48,,,,11859.75,0
2538110,18:56:44,18:56:44,434,49,,,,12059.96,0
2538110,18:57:40,18:57:40,435,50,,,,12272.95,0
2538110,18:58:27,18:58:27,10734,51,,,,12479.69,0
2538110,18:59:00,18:59:00,9833,52,,1,,12626.55,
2571010,19:16:00,19:16:00,10017,1,,,1,0,
2571010,19:17:52,19:17:52,4339,2,,,,820.42,0
2571010,19:18:24,19:18:24,4340,3,,,,1017.88,0
2571010,19:19:02,19:19:02,4341,4,,,,1273.52,0
2571010,19:19:43,19:19:43,4342,5,,,,1518.85,0
2571010,19:20:23,19:20:23,4343,6,,,,1738.04,0
2571010,19:21:03,19:21:03,4344,7,,,,1944.26,0
2571010,19:21:35,19:21:35,4345,8,,,,2104.94,0
2571010,19:22:11,19:22:11,4346,9,,,,2321.05,0
2571010,19:22:39,19:22:39,4347,10,,,,2479.28,0
2571010,19:23:23,19:23:23,4348,11,,,,2728.27,0
2571010,19:23:57,19:23:57,4349,12,,,,2933.11,0
2571010,19:24:29,19:24:29,4350,13,,,,3106.05,0
2571010,19:25:16,19:25:16,4351,14,,,,3336.23,0
2571010,19:25:37,19:25:37,4352,15,,,,3482.41,0
2571010,19:26:20,19:26:20,4353,16,,,,3712.32,0
2571010,19:27:06,19:27:06,1176,17,,,,3992.64,0
2571010,19:28:00,19:28:00,4354,18,,,,4297.43,
2571010,19:30:00,19:30:00,4355,19,,,,4929.7,
2571010,19:30:14,19:30:14,4356,20,,,,5020.77,0
2571010,19:30:58,19:30:58,4357,21,,,,5267.4,0
2571010,19:31:25,19:31:25,4358,22,,,,5433.34,0
2571010,19:32:11,19:32:11,4359,23,,,,5747.68,0
2571010,19:32:39,19:32:39,4360,24,,,,5926.98,0
2571010,19:33:18,19:33:18,4361,25,,,,6226.75,0
2571010,19:33:54,19:33:54,1229,26,,,,6464.74,0
2571010,19:34:26,19:34:26,10386,27,,,,6695.68,0
2571010,19:35:00,19:35:00,4362,28,,,,6910.73,
2571010,19:35:32,19:35:32,4363,29,,,,7088.75,0
2571010,19:36:18,19:36:18,4364,30,,,,7321.33,0
2571010,19:36:49,19:36:49,4365,31,,,,7517.94,0
2571010,19:37:11,19:37:11,4366,32,,,,7641.12,0
2571010,19:37:55,19:37:55,9878,33,,,,7802.53,0
2571010,19:38:17,19:38:17,4367,34,,,,7950.1,0
2571010,19:38:34,19:38:34,4368,35,,,,8044.46,0
2571010,19:39:16,19:39:16,4369,36,,,,8318.67,0
2571010,19:40:00,19:40:00,4370,37,,,,8530.95,
2571010,19:41:26,19:41:26,4371,38,,,,8818.73,0
2571010,19:42:08,19:42:08,4448,39,,,,9046.14,0
2571010,19:42:30,19:42:30,4449,40,,,,9173.02,0
2571010,19:43:22,19:43:22,4376,41,,,,9483.97,0
2571010,19:43:51,19:43:51,8064,42,,,,9663.01,0
2571010,19:44:58,19:44:58,427,43,,,,9919.85,0
2571010,19:46:00,19:46:00,428,44,,,,10204.06,
2571010,19:50:14,19:50:14,430,45,,,,10941.32,0
2571010,19:51:09,19:51:09,9578,46,,,,11160.68,0
2571010,19:52:50,19:52:50,432,47,,,,11415.1,0
2571010,19:55:20,19:55:20,433,48,,,,11859.75,0
2571010,19:56:19,19:56:19,434,49,,,,12059.96,0
2571010,19:57:25,19:57:25,435,50,,,,12272.95,0
2571010,19:58:21,19:58:21,10734,51,,,,12479.69,0
2571010,19:59:00,19:59:00,9833,52,,1,,12626.55,
2571080,19:16:00,19:16:00,10017,1,,,1,0,
2571080,19:17:52,19:17:52,4339,2,,,,820.42,0
2571080,19:18:24,19:18:24,4340,3,,,,1017.88,0
2571080,19:19:02,19:19:02,4341,4,,,,1273.52,0
2571080,19:19:43,19:19:43,4342,5,,,,1518.85,0
2571080,19:20:23,19:20:23,4343,6,,,,1738.04,0
2571080,19:21:03,19:21:03,4344,7,,,,1944.26,0
2571080,19:21:35,19:21:35,4345,8,,,,2104.94,0
2571080,19:22:11,19:22:11,4346,9,,,,2321.05,0
2571080,19:22:39,19:22:39,4347,10,,,,2479.28,0
2571080,19:23:23,19:23:23,4348,11,,,,2728.27,0
2571080,19:23:57,19:23:57,4349,12,,,,2933.11,0
2571080,19:24:29,19:24:29,4350,13,,,,3106.05,0
2571080,19:25:16,19:25:16,4351,14,,,,3336.23,0
2571080,19:25:37,19:25:37,4352,15,,,,3482.41,0
2571080,19:26:20,19:26:20,4353,16,,,,3712.32,0
2571080,19:27:06,19:27:06,1176,17,,,,3992.64,0
2571080,19:28:00,19:28:00,4354,18,,,,4297.43,
2571080,19:30:00,19:30:00,4355,19,,,,4929.7,
2571080,19:30:14,19:30:14,4356,20,,,,5020.77,0
2571080,19:30:58,19:30:58,4357,21,,,,5267.4,0
2571080,19:31:25,19:31:25,4358,22,,,,5433.34,0
2571080,19:32:11,19:32:11,4359,23,,,,5747.68,0
2571080,19:32:39,19:32:39,4360,24,,,,5926.98,0
2571080,19:33:18,19:33:18,4361,25,,,,6226.75,0
2571080,19:33:54,19:33:54,1229,26,,,,6464.74,0
2571080,19:34:26,19:34:26,10386,27,,,,6695.68,0
2571080,19:35:00,19:35:00,4362,28,,,,6910.73,
2571080,19:35:32,19:35:32,4363,29,,,,7088.75,0
2571080,19:36:18,19:36:18,4364,30,,,,7321.33,0
2571080,19:36:49,19:36:49,4365,31,,,,7517.94,0
2571080,19:37:11,19:37:11,4366,32,,,,7641.12,0
2571080,19:37:55,19:37:55,9878,33,,,,7802.53,0
2571080,19:38:17,19:38:17,4367,34,,,,7950.1,0
2571080,19:38:34,19:38:34,4368,35,,,,8044.46,0
2571080,19:39:16,19:39:16,4369,36,,,,8318.67,0
2571080,19:40:00,19:40:00,4370,37,,,,8530.95,
2571080,19:41:26,19:41:26,4371,38,,,,8818.73,0
2571080,19:42:08,19:42:08,4448,39,,,,9046.14,0
2571080,19:42:30,19:42:30,4449,40,,,,9173.02,0
2571080,19:43:22,19:43:22,4376,41,,,,9483.97,0
2571080,19:43:51,19:43:51,8064,42,,,,9663.01,0
2571080,19:44:58,19:44:58,427,43,,,,9919.85,0
2571080,19:46:00,19:46:00,428,44,,,,10204.06,
2571080,19:50:14,19:50:14,430,45,,,,10941.32,0
2571080,19:51:09,19:51:09,9578,46,,,,11160.68,0
2571080,19:52:50,19:52:50,432,47,,,,11415.1,0
2571080,19:55:20,19:55:20,433,48,,,,11859.75,0
2571080,19:56:19,19:56:19,434,49,,,,12059.96,0
2571080,19:57:25,19:57:25,435,50,,,,12272.95,0
2571080,19:58:21,19:58:21,10734,51,,,,12479.69,0
2571080,19:59:00,19:59:00,9833,52,,1,,12626.55,
2571130,19:16:00,19:16:00,10017,1,,,1,0,
2571130,19:17:52,19:17:52,4339,2,,,,820.42,0
2571130,19:18:24,19:18:24,4340,3,,,,1017.88,0
2571130,19:19:02,19:19:02,4341,4,,,,1273.52,0
2571130,19:19:43,19:19:43,4342,5,,,,1518.85,0
2571130,19:20:23,19:20:23,4343,6,,,,1738.04,0
2571130,19:21:03,19:21:03,4344,7,,,,1944.26,0
2571130,19:21:35,19:21:35,4345,8,,,,2104.94,0
2571130,19:22:11,19:22:11,4346,9,,,,2321.05,0
2571130,19:22:39,19:22:39,4347,10,,,,2479.28,0
2571130,19:23:23,19:23:23,4348,11,,,,2728.27,0
2571130,19:23:57,19:23:57,4349,12,,,,2933.11,0
2571130,19:24:29,19:24:29,4350,13,,,,3106.05,0
2571130,19:25:16,19:25:16,4351,14,,,,3336.23,0
2571130,19:25:37,19:25:37,4352,15,,,,3482.41,0
2571130,19:26:20,19:26:20,4353,16,,,,3712.32,0
2571130,19:27:06,19:27:06,1176,17,,,,3992.64,0
2571130,19:28:00,19:28:00,4354,18,,,,4297.43,
2571130,19:30:00,19:30:00,4355,19,,,,4929.7,
2571130,19:30:14,19:30:14,4356,20,,,,5020.77,0
2571130,19:30:58,19:30:58,4357,21,,,,5267.4,0
2571130,19:31:25,19:31:25,4358,22,,,,5433.34,0
2571130,19:32:11,19:32:11,4359,23,,,,5747.68,0
2571130,19:32:39,19:32:39,4360,24,,,,5926.98,0
2571130,19:33:18,19:33:18,4361,25,,,,6226.75,0
2571130,19:33:54,19:33:54,1229,26,,,,6464.74,0
2571130,19:34:26,19:34:26,10386,27,,,,6695.68,0
2571130,19:35:00,19:35:00,4362,28,,,,6910.73,
2571130,19:35:32,19:35:32,4363,29,,,,7088.75,0
2571130,19:36:18,19:36:18,4364,30,,,,7321.33,0
2571130,19:36:49,19:36:49,4365,31,,,,7517.94,0
2571130,19:37:11,19:37:11,4366,32,,,,7641.12,0
2571130,19:37:55,19:37:55,9878,33,,,,7802.53,0
2571130,19:38:17,19:38:17,4367,34,,,,7950.1,0
2571130,19:38:34,19:38:34,4368,35,,,,8044.46,0
2571130,19:39:16,19:39:16,4369,36,,,,8318.67,0
2571130,19:40:00,19:40:00,4370,37,,,,8530.95,
2571130,19:41:26,19:41:26,4371,38,,,,8818.73,0
2571130,19:42:08,19:42:08,4448,39,,,,9046.14,0
2571130,19:42:30,19:42:30,4449,40,,,,9173.02,0
2571130,19:43:22,19:43:22,4376,41,,,,9483.97,0
2571130,19:43:51,19:43:51,8064,42,,,,9663.01,0
2571130,19:44:58,19:44:58,427,43,,,,9919.85,0
2571130,19:46:00,19:46:00,428,44,,,,10204.06,
2571130,19:50:14,19:50:14,430,45,,,,10941.32,0
2571130,19:51:09,19:51:09,9578,46,,,,11160.68,0
2571130,19:52:50,19:52:50,432,47,,,,11415.1,0
2571130,19:55:20,19:55:20,433,48,,,,11859.75,0
2571130,19:56:19,19:56:19,434,49,,,,12059.96,0
2571130,19:57:25,19:57:25,435,50,,,,12272.95,0
2571130,19:58:21,19:58:21,10734,51,,,,12479.69,0
2571130,19:59:00,19:59:00,9833,52,,1,,12626.55,
3039070,21:58:00,21:58:00,10017,1,,,1,0,
3039070,21:59:33,21:59:33,4339,2,,,,820.42,0
3039070,22:00:00,22:00:00,4340,3,,,,1017.88,0
3039070,22:00:32,22:00:32,4341,4,,,,1273.52,0
3039070,22:01:05,22:01:05,4342,5,,,,1518.85,0
3039070,22:01:39,22:01:39,4343,6,,,,1738.04,0
3039070,22:02:13,22:02:13,4344,7,,,,1944.26,0
3039070,22:02:39,22:02:39,4345,8,,,,2104.94,0
3039070,22:03:09,22:03:09,4346,9,,,,2321.05,0
3039070,22:03:32,22:03:32,4347,10,,,,2479.28,0
3039070,22:04:09,22:04:09,4348,11,,,,2728.27,0
3039070,22:04:38,22:04:38,4349,12,,,,2933.11,0
3039070,22:05:04,22:05:04,4350,13,,,,3106.05,0
3039070,22:05:43,22:05:43,4351,14,,,,3336.23,0
3039070,22:06:01,22:06:01,4352,15,,,,3482.41,0
3039070,22:06:36,22:06:36,4353,16,,,,3712.32,0
3039070,22:07:15,22:07:15,1176,17,,,,3992.64,0
3039070,22:08:00,22:08:00,4354,18,,,,4297.43,
3039070,22:10:00,22:10:00,4355,19,,,,4929.7,
3039070,22:10:11,22:10:11,4356,20,,,,5020.77,0
3039070,22:10:46,22:10:46,4357,21,,,,5267.4,0
3039070,22:11:08,22:11:08,4358,22,,,,5433.34,0
3039070,22:11:45,22:11:45,4359,23,,,,5747.68,0
3039070,22:12:07,22:12:07,4360,24,,,,5926.98,0
3039070,22:12:39,22:12:39,4361,25,,,,6226.75,0
3039070,22:13:07,22:13:07,1229,26,,,,6464.74,0
3039070,22:13:33,22:13:33,10386,27,,,,6695.68,0
3039070,22:14:00,22:14:00,4362,28,,,,6910.73,
3039070,22:14:32,22:14:32,4363,29,,,,7088.75,0
3039070,22:15:18,22:15:18,4364,30,,,,7321.33,0
3039070,22:15:49,22:15:49,4365,31,,,,7517.94,0
3039070,22:16:11,22:16:11,4366,32,,,,7641.12,0
3039070,22:16:55,22:16:55,9878,33,,,,7802.53,0
3039070,22:17:17,22:17:17,4367,34,,,,7950.1,0
3039070,22:17:34,22:17:34,4368,35,,,,8044.46,0
3039070,22:18:16,22:18:16,4369,36,,,,8318.67,0
3039070,22:19:00,22:19:00,4370,37,,,,8530.95,
3039070,22:20:26,22:20:26,4371,38,,,,8818.73,0
3039070,22:21:08,22:21:08,4448,39,,,,9046.14,0
3039070,22:21:30,22:21:30,4449,40,,,,9173.02,0
3039070,22:22:22,22:22:22,4376,41,,,,9483.97,0
3039070,22:22:51,22:22:51,8064,42,,,,9663.01,0
3039070,22:23:58,22:23:58,427,43,,,,9919.85,0
3039070,22:25:00,22:25:00,428,44,,,,10204.06,
3039070,22:28:54,22:28:54,430,45,,,,10941.32,0
3039070,22:29:46,22:29:46,9578,46,,,,11160.68,0
3039070,22:31:19,22:31:19,432,47,,,,11415.1,0
3039070,22:33:37,22:33:37,433,48,,,,11859.75,0
3039070,22:34:32,22:34:32,434,49,,,,12059.96,0
3039070,22:35:33,22:35:33,435,50,,,,12272.95,0
3039070,22:36:24,22:36:24,10734,51,,,,12479.69,0
3039070,22:37:00,22:37:00,9833,52,,1,,12626.55,
3039120,21:58:00,21:58:00,10017,1,,,1,0,
3039120,21:59:33,21:59:33,4339,2,,,,820.42,0
3039120,22:00:00,22:00:00,4340,3,,,,1017.88,0
3039120,22:00:32,22:00:32,4341,4,,,,1273.52,0
3039120,22:01:05,22:01:05,4342,5,,,,1518.85,0
3039120,22:01:39,22:01:39,4343,6,,,,1738.04,0
3039120,22:02:13,22:02:13,4344,7,,,,1944.26,0
3039120,22:02:39,22:02:39,4345,8,,,,2104.94,0
3039120,22:03:09,22:03:09,4346,9,,,,2321.05,0
3039120,22:03:32,22:03:32,4347,10,,,,2479.28,0
3039120,22:04:09,22:04:09,4348,11,,,,2728.27,0
3039120,22:04:38,22:04:38,4349,12,,,,2933.11,0
3039120,22:05:04,22:05:04,4350,13,,,,3106.05,0
3039120,22:05:43,22:05:43,4351,14,,,,3336.23,0
3039120,22:06:01,22:06:01,4352,15,,,,3482.41,0
3039120,22:06:36,22:06:36,4353,16,,,,3712.32,0
3039120,22:07:15,22:07:15,1176,17,,,,3992.64,0
3039120,22:08:00,22:08:00,4354,18,,,,4297.43,
3039120,22:10:00,22:10:00,4355,19,,,,4929.7,
3039120,22:10:11,22:10:11,4356,20,,,,5020.77,0
3039120,22:10:46,22:10:46,4357,21,,,,5267.4,0
3039120,22:11:08,22:11:08,4358,22,,,,5433.34,0
3039120,22:11:45,22:11:45,4359,23,,,,5747.68,0
3039120,22:12:07,22:12:07,4360,24,,,,5926.98,0
3039120,22:12:39,22:12:39,4361,25,,,,6226.75,0
3039120,22:13:07,22:13:07,1229,26,,,,6464.74,0
3039120,22:13:33,22:13:33,10386,27,,,,6695.68,0
3039120,22:14:00,22:14:00,4362,28,,,,6910.73,
3039120,22:14:32,22:14:32,4363,29,,,,7088.75,0
3039120,22:15:18,22:15:18,4364,30,,,,7321.33,0
3039120,22:15:49,22:15:49,4365,31,,,,7517.94,0
3039120,22:16:11,22:16:11,4366,32,,,,7641.12,0
3039120,22:16:55,22:16:55,9878,33,,,,7802.53,0
3039120,22:17:17,22:17:17,4367,34,,,,7950.1,0
3039120,22:17:34,22:17:34,4368,35,,,,8044.46,0
3039120,22:18:16,22:18:16,4369,36,,,,8318.67,0
3039120,22:19:00,22:19:00,4370,37,,,,8530.95,
3039120,22:20:26,22:20:26,4371,38,,,,8818.73,0
3039120,22:21:08,22:21:08,4448,39,,,,9046.14,0
3039120,22:21:30,22:21:30,4449,40,,,,9173.02,0
3039120,22:22:22,22:22:22,4376,41,,,,9483.97,0
3039120,22:22:51,22:22:51,8064,42,,,,9663.01,0
3039120,22:23:58,22:23:58,427,43,,,,9919.85,0
3039120,22:25:00,22:25:00,428,44,,,,10204.06,
3039120,22:28:54,22:28:54,430,45,,,,10941.32,0
3039120,22:29:46,22:29:46,9578,46,,,,11160.68,0
3039120,22:31:19,22:31:19,432,47,,,,11415.1,0
3039120,22:33:37,22:33:37,433,48,,,,11859.75,0
3039120,22:34:32,22:34:32,434,49,,,,12059.96,0
3039120,22:35:33,22:35:33,435,50,,,,12272.95,0
3039120,22:36:24,22:36:24,10734,51,,,,12479.69,0
3039120,22:37:00,22:37:00,9833,52,,1,,12626.55,
3073020,07:46:00,07:46:00,10017,1,,,1,0,
3073020,07:48:30,07:48:30,4339,2,,,,820.42,0
3073020,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073020,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073020,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073020,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073020,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073020,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073020,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073020,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073020,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073020,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073020,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073020,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073020,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073020,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073020,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073020,08:02:00,08:02:00,4354,18,,,,4297.43,
3073020,08:05:00,08:05:00,4355,19,,,,4929.7,
3073020,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073020,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073020,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073020,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073020,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073020,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073020,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073020,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073020,08:11:00,08:11:00,4362,28,,,,6910.73,
3073020,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073020,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073020,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073020,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073020,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073020,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073020,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073020,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073020,08:16:00,08:16:00,4370,37,,,,8530.95,
3073020,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073020,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073020,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073020,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073020,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073020,08:21:48,08:21:48,427,43,,,,9919.85,0
3073020,08:23:00,08:23:00,428,44,,,,10204.06,
3073020,08:26:35,08:26:35,430,45,,,,10941.32,0
3073020,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073020,08:28:47,08:28:47,432,47,,,,11415.1,0
3073020,08:30:54,08:30:54,433,48,,,,11859.75,0
3073020,08:31:44,08:31:44,434,49,,,,12059.96,0
3073020,08:32:40,08:32:40,435,50,,,,12272.95,0
3073020,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073020,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073030,07:46:00,07:46:00,10017,1,,,1,0,
3073030,07:48:30,07:48:30,4339,2,,,,820.42,0
3073030,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073030,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073030,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073030,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073030,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073030,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073030,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073030,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073030,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073030,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073030,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073030,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073030,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073030,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073030,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073030,08:02:00,08:02:00,4354,18,,,,4297.43,
3073030,08:05:00,08:05:00,4355,19,,,,4929.7,
3073030,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073030,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073030,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073030,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073030,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073030,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073030,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073030,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073030,08:11:00,08:11:00,4362,28,,,,6910.73,
3073030,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073030,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073030,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073030,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073030,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073030,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073030,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073030,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073030,08:16:00,08:16:00,4370,37,,,,8530.95,
3073030,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073030,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073030,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073030,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073030,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073030,08:21:48,08:21:48,427,43,,,,9919.85,0
3073030,08:23:00,08:23:00,428,44,,,,10204.06,
3073030,08:26:35,08:26:35,430,45,,,,10941.32,0
3073030,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073030,08:28:47,08:28:47,432,47,,,,11415.1,0
3073030,08:30:54,08:30:54,433,48,,,,11859.75,0
3073030,08:31:44,08:31:44,434,49,,,,12059.96,0
3073030,08:32:40,08:32:40,435,50,,,,12272.95,0
3073030,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073030,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073040,07:46:00,07:46:00,10017,1,,,1,0,
3073040,07:48:30,07:48:30,4339,2,,,,820.42,0
3073040,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073040,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073040,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073040,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073040,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073040,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073040,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073040,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073040,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073040,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073040,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073040,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073040,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073040,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073040,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073040,08:02:00,08:02:00,4354,18,,,,4297.43,
3073040,08:05:00,08:05:00,4355,19,,,,4929.7,
3073040,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073040,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073040,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073040,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073040,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073040,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073040,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073040,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073040,08:11:00,08:11:00,4362,28,,,,6910.73,
3073040,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073040,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073040,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073040,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073040,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073040,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073040,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073040,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073040,08:16:00,08:16:00,4370,37,,,,8530.95,
3073040,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073040,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073040,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073040,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073040,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073040,08:21:48,08:21:48,427,43,,,,9919.85,0
3073040,08:23:00,08:23:00,428,44,,,,10204.06,
3073040,08:26:35,08:26:35,430,45,,,,10941.32,0
3073040,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073040,08:28:47,08:28:47,432,47,,,,11415.1,0
3073040,08:30:54,08:30:54,433,48,,,,11859.75,0
3073040,08:31:44,08:31:44,434,49,,,,12059.96,0
3073040,08:32:40,08:32:40,435,50,,,,12272.95,0
3073040,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073040,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073050,07:46:00,07:46:00,10017,1,,,1,0,
3073050,07:48:30,07:48:30,4339,2,,,,820.42,0
3073050,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073050,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073050,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073050,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073050,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073050,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073050,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073050,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073050,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073050,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073050,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073050,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073050,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073050,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073050,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073050,08:02:00,08:02:00,4354,18,,,,4297.43,
3073050,08:05:00,08:05:00,4355,19,,,,4929.7,
3073050,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073050,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073050,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073050,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073050,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073050,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073050,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073050,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073050,08:11:00,08:11:00,4362,28,,,,6910.73,
3073050,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073050,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073050,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073050,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073050,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073050,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073050,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073050,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073050,08:16:00,08:16:00,4370,37,,,,8530.95,
3073050,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073050,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073050,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073050,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073050,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073050,08:21:48,08:21:48,427,43,,,,9919.85,0
3073050,08:23:00,08:23:00,428,44,,,,10204.06,
3073050,08:26:35,08:26:35,430,45,,,,10941.32,0
3073050,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073050,08:28:47,08:28:47,432,47,,,,11415.1,0
3073050,08:30:54,08:30:54,433,48,,,,11859.75,0
3073050,08:31:44,08:31:44,434,49,,,,12059.96,0
3073050,08:32:40,08:32:40,435,50,,,,12272.95,0
3073050,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073050,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073060,07:46:00,07:46:00,10017,1,,,1,0,
3073060,07:48:30,07:48:30,4339,2,,,,820.42,0
3073060,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073060,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073060,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073060,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073060,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073060,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073060,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073060,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073060,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073060,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073060,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073060,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073060,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073060,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073060,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073060,08:02:00,08:02:00,4354,18,,,,4297.43,
3073060,08:05:00,08:05:00,4355,19,,,,4929.7,
3073060,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073060,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073060,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073060,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073060,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073060,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073060,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073060,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073060,08:11:00,08:11:00,4362,28,,,,6910.73,
3073060,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073060,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073060,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073060,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073060,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073060,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073060,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073060,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073060,08:16:00,08:16:00,4370,37,,,,8530.95,
3073060,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073060,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073060,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073060,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073060,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073060,08:21:48,08:21:48,427,43,,,,9919.85,0
3073060,08:23:00,08:23:00,428,44,,,,10204.06,
3073060,08:26:35,08:26:35,430,45,,,,10941.32,0
3073060,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073060,08:28:47,08:28:47,432,47,,,,11415.1,0
3073060,08:30:54,08:30:54,433,48,,,,11859.75,0
3073060,08:31:44,08:31:44,434,49,,,,12059.96,0
3073060,08:32:40,08:32:40,435,50,,,,12272.95,0
3073060,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073060,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073090,07:46:00,07:46:00,10017,1,,,1,0,
3073090,07:48:30,07:48:30,4339,2,,,,820.42,0
3073090,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073090,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073090,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073090,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073090,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073090,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073090,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073090,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073090,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073090,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073090,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073090,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073090,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073090,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073090,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073090,08:02:00,08:02:00,4354,18,,,,4297.43,
3073090,08:05:00,08:05:00,4355,19,,,,4929.7,
3073090,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073090,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073090,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073090,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073090,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073090,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073090,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073090,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073090,08:11:00,08:11:00,4362,28,,,,6910.73,
3073090,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073090,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073090,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073090,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073090,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073090,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073090,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073090,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073090,08:16:00,08:16:00,4370,37,,,,8530.95,
3073090,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073090,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073090,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073090,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073090,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073090,08:21:48,08:21:48,427,43,,,,9919.85,0
3073090,08:23:00,08:23:00,428,44,,,,10204.06,
3073090,08:26:35,08:26:35,430,45,,,,10941.32,0
3073090,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073090,08:28:47,08:28:47,432,47,,,,11415.1,0
3073090,08:30:54,08:30:54,433,48,,,,11859.75,0
3073090,08:31:44,08:31:44,434,49,,,,12059.96,0
3073090,08:32:40,08:32:40,435,50,,,,12272.95,0
3073090,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073090,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073100,07:46:00,07:46:00,10017,1,,,1,0,
3073100,07:48:30,07:48:30,4339,2,,,,820.42,0
3073100,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073100,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073100,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073100,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073100,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073100,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073100,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073100,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073100,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073100,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073100,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073100,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073100,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073100,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073100,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073100,08:02:00,08:02:00,4354,18,,,,4297.43,
3073100,08:05:00,08:05:00,4355,19,,,,4929.7,
3073100,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073100,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073100,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073100,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073100,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073100,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073100,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073100,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073100,08:11:00,08:11:00,4362,28,,,,6910.73,
3073100,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073100,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073100,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073100,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073100,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073100,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073100,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073100,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073100,08:16:00,08:16:00,4370,37,,,,8530.95,
3073100,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073100,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073100,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073100,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073100,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073100,08:21:48,08:21:48,427,43,,,,9919.85,0
3073100,08:23:00,08:23:00,428,44,,,,10204.06,
3073100,08:26:35,08:26:35,430,45,,,,10941.32,0
3073100,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073100,08:28:47,08:28:47,432,47,,,,11415.1,0
3073100,08:30:54,08:30:54,433,48,,,,11859.75,0
3073100,08:31:44,08:31:44,434,49,,,,12059.96,0
3073100,08:32:40,08:32:40,435,50,,,,12272.95,0
3073100,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073100,08:34:00,08:34:00,9833,52,,1,,12626.55,
3073110,07:46:00,07:46:00,10017,1,,,1,0,
3073110,07:48:30,07:48:30,4339,2,,,,820.42,0
3073110,07:49:12,07:49:12,4340,3,,,,1017.88,0
3073110,07:50:03,07:50:03,4341,4,,,,1273.52,0
3073110,07:50:57,07:50:57,4342,5,,,,1518.85,0
3073110,07:51:51,07:51:51,4343,6,,,,1738.04,0
3073110,07:52:44,07:52:44,4344,7,,,,1944.26,0
3073110,07:53:27,07:53:27,4345,8,,,,2104.94,0
3073110,07:54:15,07:54:15,4346,9,,,,2321.05,0
3073110,07:54:52,07:54:52,4347,10,,,,2479.28,0
3073110,07:55:51,07:55:51,4348,11,,,,2728.27,0
3073110,07:56:37,07:56:37,4349,12,,,,2933.11,0
3073110,07:57:19,07:57:19,4350,13,,,,3106.05,0
3073110,07:58:21,07:58:21,4351,14,,,,3336.23,0
3073110,07:58:50,07:58:50,4352,15,,,,3482.41,0
3073110,07:59:46,07:59:46,4353,16,,,,3712.32,0
3073110,08:00:49,08:00:49,1176,17,,,,3992.64,0
3073110,08:02:00,08:02:00,4354,18,,,,4297.43,
3073110,08:05:00,08:05:00,4355,19,,,,4929.7,
3073110,08:05:17,08:05:17,4356,20,,,,5020.77,0
3073110,08:06:10,08:06:10,4357,21,,,,5267.4,0
3073110,08:06:42,08:06:42,4358,22,,,,5433.34,0
3073110,08:07:37,08:07:37,4359,23,,,,5747.68,0
3073110,08:08:11,08:08:11,4360,24,,,,5926.98,0
3073110,08:08:58,08:08:58,4361,25,,,,6226.75,0
3073110,08:09:41,08:09:41,1229,26,,,,6464.74,0
3073110,08:10:19,08:10:19,10386,27,,,,6695.68,0
3073110,08:11:00,08:11:00,4362,28,,,,6910.73,
3073110,08:11:32,08:11:32,4363,29,,,,7088.75,0
3073110,08:12:18,08:12:18,4364,30,,,,7321.33,0
3073110,08:12:49,08:12:49,4365,31,,,,7517.94,0
3073110,08:13:11,08:13:11,4366,32,,,,7641.12,0
3073110,08:13:55,08:13:55,9878,33,,,,7802.53,0
3073110,08:14:17,08:14:17,4367,34,,,,7950.1,0
3073110,08:14:34,08:14:34,4368,35,,,,8044.46,0
3073110,08:15:16,08:15:16,4369,36,,,,8318.67,0
3073110,08:16:00,08:16:00,4370,37,,,,8530.95,
3073110,08:17:40,08:17:40,4371,38,,,,8818.73,0
3073110,08:18:29,08:18:29,4448,39,,,,9046.14,0
3073110,08:18:55,08:18:55,4449,40,,,,9173.02,0
3073110,08:19:55,08:19:55,4376,41,,,,9483.97,0
3073110,08:20:30,08:20:30,8064,42,,,,9663.01,0
3073110,08:21:48,08:21:48,427,43,,,,9919.85,0
3073110,08:23:00,08:23:00,428,44,,,,10204.06,
3073110,08:26:35,08:26:35,430,45,,,,10941.32,0
3073110,08:27:22,08:27:22,9578,46,,,,11160.68,0
3073110,08:28:47,08:28:47,432,47,,,,11415.1,0
3073110,08:30:54,08:30:54,433,48,,,,11859.75,0
3073110,08:31:44,08:31:44,434,49,,,,12059.96,0
3073110,08:32:40,08:32:40,435,50,,,,12272.95,0
3073110,08:33:27,08:33:27,10734,51,,,,12479.69,0
3073110,08:34:00,08:34:00,9833,52,,1,,12626.55,
3232070,14:18:00,14:18:00,10017,1,,,1,0,
3232070,14:20:01,14:20:01,4339,2,,,,820.42,0
3232070,14:20:36,14:20:36,4340,3,,,,1017.88,0
3232070,14:21:17,14:21:17,4341,4,,,,1273.52,0
3232070,14:22:01,14:22:01,4342,5,,,,1518.85,0
3232070,14:22:45,14:22:45,4343,6,,,,1738.04,0
3232070,14:23:29,14:23:29,4344,7,,,,1944.26,0
3232070,14:24:03,14:24:03,4345,8,,,,2104.94,0
3232070,14:24:42,14:24:42,4346,9,,,,2321.05,0
3232070,14:25:12,14:25:12,4347,10,,,,2479.28,0
3232070,14:26:00,14:26:00,4348,11,,,,2728.27,0
3232070,14:26:37,14:26:37,4349,12,,,,2933.11,0
3232070,14:27:12,14:27:12,4350,13,,,,3106.05,0
3232070,14:28:02,14:28:02,4351,14,,,,3336.23,0
3232070,14:28:25,14:28:25,4352,15,,,,3482.41,0
3232070,14:29:11,14:29:11,4353,16,,,,3712.32,0
3232070,14:30:02,14:30:02,1176,17,,,,3992.64,0
3232070,14:31:00,14:31:00,4354,18,,,,4297.43,
3232070,14:33:00,14:33:00,4355,19,,,,4929.7,
3232070,14:33:14,14:33:14,4356,20,,,,5020.77,0
3232070,14:33:58,14:33:58,4357,21,,,,5267.4,0
3232070,14:34:25,14:34:25,4358,22,,,,5433.34,0
3232070,14:35:11,14:35:11,4359,23,,,,5747.68,0
3232070,14:35:39,14:35:39,4360,24,,,,5926.98,0
3232070,14:36:18,14:36:18,4361,25,,,,6226.75,0
3232070,14:36:54,14:36:54,1229,26,,,,6464.74,0
3232070,14:37:26,14:37:26,10386,27,,,,6695.68,0
3232070,14:38:00,14:38:00,4362,28,,,,6910.73,
3232070,14:38:32,14:38:32,4363,29,,,,7088.75,0
3232070,14:39:18,14:39:18,4364,30,,,,7321.33,0
3232070,14:39:49,14:39:49,4365,31,,,,7517.94,0
3232070,14:40:11,14:40:11,4366,32,,,,7641.12,0
3232070,14:40:55,14:40:55,9878,33,,,,7802.53,0
3232070,14:41:17,14:41:17,4367,34,,,,7950.1,0
3232070,14:41:34,14:41:34,4368,35,,,,8044.46,0
3232070,14:42:16,14:42:16,4369,36,,,,8318.67,0
3232070,14:43:00,14:43:00,4370,37,,,,8530.95,
3232070,14:44:26,14:44:26,4371,38,,,,8818.73,0
3232070,14:45:08,14:45:08,4448,39,,,,9046.14,0
3232070,14:45:30,14:45:30,4449,40,,,,9173.02,0
3232070,14:46:22,14:46:22,4376,41,,,,9483.97,0
3232070,14:46:51,14:46:51,8064,42,,,,9663.01,0
3232070,14:47:58,14:47:58,427,43,,,,9919.85,0
3232070,14:49:00,14:49:00,428,44,,,,10204.06,
3232070,14:53:14,14:53:14,430,45,,,,10941.32,0
3232070,14:54:09,14:54:09,9578,46,,,,11160.68,0
3232070,14:55:50,14:55:50,432,47,,,,11415.1,0
3232070,14:58:20,14:58:20,433,48,,,,11859.75,0
3232070,14:59:19,14:59:19,434,49,,,,12059.96,0
3232070,15:00:25,15:00:25,435,50,,,,12272.95,0
3232070,15:01:21,15:01:21,10734,51,,,,12479.69,0
3232070,15:02:00,15:02:00,9833,52,,1,,12626.55,
3232120,14:18:00,14:18:00,10017,1,,,1,0,
3232120,14:20:01,14:20:01,4339,2,,,,820.42,0
3232120,14:20:36,14:20:36,4340,3,,,,1017.88,0
3232120,14:21:17,14:21:17,4341,4,,,,1273.52,0
3232120,14:22:01,14:22:01,4342,5,,,,1518.85,0
3232120,14:22:45,14:22:45,4343,6,,,,1738.04,0
3232120,14:23:29,14:23:29,4344,7,,,,1944.26,0
3232120,14:24:03,14:24:03,4345,8,,,,2104.94,0
3232120,14:24:42,14:24:42,4346,9,,,,2321.05,0
3232120,14:25:12,14:25:12,4347,10,,,,2479.28,0
3232120,14:26:00,14:26:00,4348,11,,,,2728.27,0
3232120,14:26:37,14:26:37,4349,12,,,,2933.11,0
3232120,14:27:12,14:27:12,4350,13,,,,3106.05,0
3232120,14:28:02,14:28:02,4351,14,,,,3336.23,0
3232120,14:28:25,14:28:25,4352,15,,,,3482.41,0
3232120,14:29:11,14:29:11,4353,16,,,,3712.32,0
3232120,14:30:02,14:30:02,1176,17,,,,3992.64,0
3232120,14:31:00,14:31:00,4354,18,,,,4297.43,
3232120,14:33:00,14:33:00,4355,19,,,,4929.7,
3232120,14:33:14,14:33:14,4356,20,,,,5020.77,0
3232120,14:33:58,14:33:58,4357,21,,,,5267.4,0
3232120,14:34:25,14:34:25,4358,22,,,,5433.34,0
3232120,14:35:11,14:35:11,4359,23,,,,5747.68,0
3232120,14:35:39,14:35:39,4360,24,,,,5926.98,0
3232120,14:36:18,14:36:18,4361,25,,,,6226.75,0
3232120,14:36:54,14:36:54,1229,26,,,,6464.74,0
3232120,14:37:26,14:37:26,10386,27,,,,6695.68,0
3232120,14:38:00,14:38:00,4362,28,,,,6910.73,
3232120,14:38:32,14:38:32,4363,29,,,,7088.75,0
3232120,14:39:18,14:39:18,4364,30,,,,7321.33,0
3232120,14:39:49,14:39:49,4365,31,,,,7517.94,0
3232120,14:40:11,14:40:11,4366,32,,,,7641.12,0
3232120,14:40:55,14:40:55,9878,33,,,,7802.53,0
3232120,14:41:17,14:41:17,4367,34,,,,7950.1,0
3232120,14:41:34,14:41:34,4368,35,,,,8044.46,0
3232120,14:42:16,14:42:16,4369,36,,,,8318.67,0
3232120,14:43:00,14:43:00,4370,37,,,,8530.95,
3232120,14:44:26,14:44:26,4371,38,,,,8818.73,0
3232120,14:45:08,14:45:08,4448,39,,,,9046.14,0
3232120,14:45:30,14:45:30,4449,40,,,,9173.02,0
3232120,14:46:22,14:46:22,4376,41,,,,9483.97,0
3232120,14:46:51,14:46:51,8064,42,,,,9663.01,0
3232120,14:47:58,14:47:58,427,43,,,,9919.85,0
3232120,14:49:00,14:49:00,428,44,,,,10204.06,
3232120,14:53:14,14:53:14,430,45,,,,10941.32,0
3232120,14:54:09,14:54:09,9578,46,,,,11160.68,0
3232120,14:55:50,14:55:50,432,47,,,,11415.1,0
3232120,14:58:20,14:58:20,433,48,,,,11859.75,0
3232120,14:59:19,14:59:19,434,49,,,,12059.96,0
3232120,15:00:25,15:00:25,435,50,,,,12272.95,0
3232120,15:01:21,15:01:21,10734,51,,,,12479.69,0
3232120,15:02:00,15:02:00,9833,52,,1,,12626.55,
3246070,17:18:00,17:18:00,10017,1,,,1,0,
3246070,17:20:01,17:20:01,4339,2,,,,820.42,0
3246070,17:20:36,17:20:36,4340,3,,,,1017.88,0
3246070,17:21:17,17:21:17,4341,4,,,,1273.52,0
3246070,17:22:01,17:22:01,4342,5,,,,1518.85,0
3246070,17:22:45,17:22:45,4343,6,,,,1738.04,0
3246070,17:23:29,17:23:29,4344,7,,,,1944.26,0
3246070,17:24:03,17:24:03,4345,8,,,,2104.94,0
3246070,17:24:42,17:24:42,4346,9,,,,2321.05,0
3246070,17:25:12,17:25:12,4347,10,,,,2479.28,0
3246070,17:26:00,17:26:00,4348,11,,,,2728.27,0
3246070,17:26:37,17:26:37,4349,12,,,,2933.11,0
3246070,17:27:12,17:27:12,4350,13,,,,3106.05,0
3246070,17:28:02,17:28:02,4351,14,,,,3336.23,0
3246070,17:28:25,17:28:25,4352,15,,,,3482.41,0
3246070,17:29:11,17:29:11,4353,16,,,,3712.32,0
3246070,17:30:02,17:30:02,1176,17,,,,3992.64,0
3246070,17:31:00,17:31:00,4354,18,,,,4297.43,
3246070,17:33:00,17:33:00,4355,19,,,,4929.7,
3246070,17:33:14,17:33:14,4356,20,,,,5020.77,0
3246070,17:33:58,17:33:58,4357,21,,,,5267.4,0
3246070,17:34:25,17:34:25,4358,22,,,,5433.34,0
3246070,17:35:11,17:35:11,4359,23,,,,5747.68,0
3246070,17:35:39,17:35:39,4360,24,,,,5926.98,0
3246070,17:36:18,17:36:18,4361,25,,,,6226.75,0
3246070,17:36:54,17:36:54,1229,26,,,,6464.74,0
3246070,17:37:26,17:37:26,10386,27,,,,6695.68,0
3246070,17:38:00,17:38:00,4362,28,,,,6910.73,
3246070,17:38:32,17:38:32,4363,29,,,,7088.75,0
3246070,17:39:18,17:39:18,4364,30,,,,7321.33,0
3246070,17:39:49,17:39:49,4365,31,,,,7517.94,0
3246070,17:40:11,17:40:11,4366,32,,,,7641.12,0
3246070,17:40:55,17:40:55,9878,33,,,,7802.53,0
3246070,17:41:17,17:41:17,4367,34,,,,7950.1,0
3246070,17:41:34,17:41:34,4368,35,,,,8044.46,0
3246070,17:42:16,17:42:16,4369,36,,,,8318.67,0
3246070,17:43:00,17:43:00,4370,37,,,,8530.95,
3246070,17:44:26,17:44:26,4371,38,,,,8818.73,0
3246070,17:45:08,17:45:08,4448,39,,,,9046.14,0
3246070,17:45:30,17:45:30,4449,40,,,,9173.02,0
3246070,17:46:22,17:46:22,4376,41,,,,9483.97,0
3246070,17:46:51,17:46:51,8064,42,,,,9663.01,0
3246070,17:47:58,17:47:58,427,43,,,,9919.85,0
3246070,17:49:00,17:49:00,428,44,,,,10204.06,
3246070,17:53:14,17:53:14,430,45,,,,10941.32,0
3246070,17:54:09,17:54:09,9578,46,,,,11160.68,0
3246070,17:55:50,17:55:50,432,47,,,,11415.1,0
3246070,17:58:20,17:58:20,433,48,,,,11859.75,0
3246070,17:59:19,17:59:19,434,49,,,,12059.96,0
3246070,18:00:25,18:00:25,435,50,,,,12272.95,0
3246070,18:01:21,18:01:21,10734,51,,,,12479.69,0
3246070,18:02:00,18:02:00,9833,52,,1,,12626.55,
3246120,17:18:00,17:18:00,10017,1,,,1,0,
3246120,17:20:01,17:20:01,4339,2,,,,820.42,0
3246120,17:20:36,17:20:36,4340,3,,,,1017.88,0
3246120,17:21:17,17:21:17,4341,4,,,,1273.52,0
3246120,17:22:01,17:22:01,4342,5,,,,1518.85,0
3246120,17:22:45,17:22:45,4343,6,,,,1738.04,0
3246120,17:23:29,17:23:29,4344,7,,,,1944.26,0
3246120,17:24:03,17:24:03,4345,8,,,,2104.94,0
3246120,17:24:42,17:24:42,4346,9,,,,2321.05,0
3246120,17:25:12,17:25:12,4347,10,,,,2479.28,0
3246120,17:26:00,17:26:00,4348,11,,,,2728.27,0
3246120,17:26:37,17:26:37,4349,12,,,,2933.11,0
3246120,17:27:12,17:27:12,4350,13,,,,3106.05,0
3246120,17:28:02,17:28:02,4351,14,,,,3336.23,0
3246120,17:28:25,17:28:25,4352,15,,,,3482.41,0
3246120,17:29:11,17:29:11,4353,16,,,,3712.32,0
3246120,17:30:02,17:30:02,1176,17,,,,3992.64,0
3246120,17:31:00,17:31:00,4354,18,,,,4297.43,
3246120,17:33:00,17:33:00,4355,19,,,,4929.7,
3246120,17:33:14,17:33:14,4356,20,,,,5020.77,0
3246120,17:33:58,17:33:58,4357,21,,,,5267.4,0
3246120,17:34:25,17:34:25,4358,22,,,,5433.34,0
3246120,17:35:11,17:35:11,4359,23,,,,5747.68,0
3246120,17:35:39,17:35:39,4360,24,,,,5926.98,0
3246120,17:36:18,17:36:18,4361,25,,,,6226.75,0
3246120,17:36:54,17:36:54,1229,26,,,,6464.74,0
3246120,17:37:26,17:37:26,10386,27,,,,6695.68,0
3246120,17:38:00,17:38:00,4362,28,,,,6910.73,
3246120,17:38:32,17:38:32,4363,29,,,,7088.75,0
3246120,17:39:18,17:39:18,4364,30,,,,7321.33,0
3246120,17:39:49,17:39:49,4365,31,,,,7517.94,0
3246120,17:40:11,17:40:11,4366,32,,,,7641.12,0
3246120,17:40:55,17:40:55,9878,33,,,,7802.53,0
3246120,17:41:17,17:41:17,4367,34,,,,7950.1,0
3246120,17:41:34,17:41:34,4368,35,,,,8044.46,0
3246120,17:42:16,17:42:16,4369,36,,,,8318.67,0
3246120,17:43:00,17:43:00,4370,37,,,,8530.95,
3246120,17:44:26,17:44:26,4371,38,,,,8818.73,0
3246120,17:45:08,17:45:08,4448,39,,,,9046.14,0
3246120,17:45:30,17:45:30,4449,40,,,,9173.02,0
3246120,17:46:22,17:46:22,4376,41,,,,9483.97,0
3246120,17:46:51,17:46:51,8064,42,,,,9663.01,0
3246120,17:47:58,17:47:58,427,43,,,,9919.85,0
3246120,17:49:00,17:49:00,428,44,,,,10204.06,
3246120,17:53:14,17:53:14,430,45,,,,10941.32,0
3246120,17:54:09,17:54:09,9578,46,,,,11160.68,0
3246120,17:55:50,17:55:50,432,47,,,,11415.1,0
3246120,17:58:20,17:58:20,433,48,,,,11859.75,0
3246120,17:59:19,17:59:19,434,49,,,,12059.96,0
3246120,18:00:25,18:00:25,435,50,,,,12272.95,0
3246120,18:01:21,18:01:21,10734,51,,,,12479.69,0
3246120,18:02:00,18:02:00,9833,52,,1,,12626.55,
3559020,16:09:00,16:09:00,10017,1,,,1,0,
3559020,16:11:39,16:11:39,4339,2,,,,820.42,0
3559020,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559020,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559020,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559020,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559020,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559020,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559020,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559020,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559020,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559020,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559020,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559020,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559020,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559020,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559020,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559020,16:26:00,16:26:00,4354,18,,,,4297.43,
3559020,16:29:00,16:29:00,4355,19,,,,4929.7,
3559020,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559020,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559020,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559020,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559020,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559020,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559020,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559020,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559020,16:36:00,16:36:00,4362,28,,,,6910.73,
3559020,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559020,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559020,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559020,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559020,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559020,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559020,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559020,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559020,16:42:00,16:42:00,4370,37,,,,8530.95,
3559020,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559020,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559020,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559020,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559020,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559020,16:47:48,16:47:48,427,43,,,,9919.85,0
3559020,16:49:00,16:49:00,428,44,,,,10204.06,
3559020,16:53:14,16:53:14,430,45,,,,10941.32,0
3559020,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559020,16:55:50,16:55:50,432,47,,,,11415.1,0
3559020,16:58:20,16:58:20,433,48,,,,11859.75,0
3559020,16:59:19,16:59:19,434,49,,,,12059.96,0
3559020,17:00:25,17:00:25,435,50,,,,12272.95,0
3559020,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559020,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559030,16:09:00,16:09:00,10017,1,,,1,0,
3559030,16:11:39,16:11:39,4339,2,,,,820.42,0
3559030,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559030,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559030,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559030,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559030,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559030,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559030,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559030,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559030,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559030,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559030,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559030,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559030,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559030,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559030,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559030,16:26:00,16:26:00,4354,18,,,,4297.43,
3559030,16:29:00,16:29:00,4355,19,,,,4929.7,
3559030,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559030,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559030,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559030,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559030,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559030,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559030,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559030,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559030,16:36:00,16:36:00,4362,28,,,,6910.73,
3559030,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559030,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559030,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559030,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559030,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559030,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559030,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559030,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559030,16:42:00,16:42:00,4370,37,,,,8530.95,
3559030,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559030,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559030,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559030,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559030,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559030,16:47:48,16:47:48,427,43,,,,9919.85,0
3559030,16:49:00,16:49:00,428,44,,,,10204.06,
3559030,16:53:14,16:53:14,430,45,,,,10941.32,0
3559030,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559030,16:55:50,16:55:50,432,47,,,,11415.1,0
3559030,16:58:20,16:58:20,433,48,,,,11859.75,0
3559030,16:59:19,16:59:19,434,49,,,,12059.96,0
3559030,17:00:25,17:00:25,435,50,,,,12272.95,0
3559030,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559030,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559040,16:09:00,16:09:00,10017,1,,,1,0,
3559040,16:11:39,16:11:39,4339,2,,,,820.42,0
3559040,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559040,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559040,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559040,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559040,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559040,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559040,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559040,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559040,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559040,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559040,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559040,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559040,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559040,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559040,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559040,16:26:00,16:26:00,4354,18,,,,4297.43,
3559040,16:29:00,16:29:00,4355,19,,,,4929.7,
3559040,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559040,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559040,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559040,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559040,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559040,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559040,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559040,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559040,16:36:00,16:36:00,4362,28,,,,6910.73,
3559040,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559040,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559040,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559040,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559040,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559040,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559040,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559040,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559040,16:42:00,16:42:00,4370,37,,,,8530.95,
3559040,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559040,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559040,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559040,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559040,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559040,16:47:48,16:47:48,427,43,,,,9919.85,0
3559040,16:49:00,16:49:00,428,44,,,,10204.06,
3559040,16:53:14,16:53:14,430,45,,,,10941.32,0
3559040,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559040,16:55:50,16:55:50,432,47,,,,11415.1,0
3559040,16:58:20,16:58:20,433,48,,,,11859.75,0
3559040,16:59:19,16:59:19,434,49,,,,12059.96,0
3559040,17:00:25,17:00:25,435,50,,,,12272.95,0
3559040,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559040,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559050,16:09:00,16:09:00,10017,1,,,1,0,
3559050,16:11:39,16:11:39,4339,2,,,,820.42,0
3559050,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559050,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559050,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559050,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559050,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559050,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559050,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559050,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559050,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559050,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559050,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559050,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559050,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559050,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559050,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559050,16:26:00,16:26:00,4354,18,,,,4297.43,
3559050,16:29:00,16:29:00,4355,19,,,,4929.7,
3559050,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559050,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559050,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559050,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559050,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559050,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559050,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559050,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559050,16:36:00,16:36:00,4362,28,,,,6910.73,
3559050,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559050,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559050,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559050,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559050,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559050,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559050,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559050,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559050,16:42:00,16:42:00,4370,37,,,,8530.95,
3559050,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559050,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559050,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559050,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559050,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559050,16:47:48,16:47:48,427,43,,,,9919.85,0
3559050,16:49:00,16:49:00,428,44,,,,10204.06,
3559050,16:53:14,16:53:14,430,45,,,,10941.32,0
3559050,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559050,16:55:50,16:55:50,432,47,,,,11415.1,0
3559050,16:58:20,16:58:20,433,48,,,,11859.75,0
3559050,16:59:19,16:59:19,434,49,,,,12059.96,0
3559050,17:00:25,17:00:25,435,50,,,,12272.95,0
3559050,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559050,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559060,16:09:00,16:09:00,10017,1,,,1,0,
3559060,16:11:39,16:11:39,4339,2,,,,820.42,0
3559060,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559060,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559060,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559060,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559060,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559060,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559060,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559060,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559060,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559060,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559060,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559060,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559060,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559060,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559060,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559060,16:26:00,16:26:00,4354,18,,,,4297.43,
3559060,16:29:00,16:29:00,4355,19,,,,4929.7,
3559060,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559060,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559060,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559060,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559060,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559060,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559060,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559060,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559060,16:36:00,16:36:00,4362,28,,,,6910.73,
3559060,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559060,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559060,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559060,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559060,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559060,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559060,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559060,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559060,16:42:00,16:42:00,4370,37,,,,8530.95,
3559060,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559060,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559060,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559060,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559060,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559060,16:47:48,16:47:48,427,43,,,,9919.85,0
3559060,16:49:00,16:49:00,428,44,,,,10204.06,
3559060,16:53:14,16:53:14,430,45,,,,10941.32,0
3559060,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559060,16:55:50,16:55:50,432,47,,,,11415.1,0
3559060,16:58:20,16:58:20,433,48,,,,11859.75,0
3559060,16:59:19,16:59:19,434,49,,,,12059.96,0
3559060,17:00:25,17:00:25,435,50,,,,12272.95,0
3559060,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559060,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559090,16:09:00,16:09:00,10017,1,,,1,0,
3559090,16:11:39,16:11:39,4339,2,,,,820.42,0
3559090,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559090,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559090,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559090,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559090,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559090,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559090,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559090,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559090,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559090,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559090,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559090,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559090,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559090,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559090,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559090,16:26:00,16:26:00,4354,18,,,,4297.43,
3559090,16:29:00,16:29:00,4355,19,,,,4929.7,
3559090,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559090,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559090,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559090,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559090,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559090,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559090,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559090,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559090,16:36:00,16:36:00,4362,28,,,,6910.73,
3559090,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559090,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559090,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559090,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559090,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559090,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559090,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559090,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559090,16:42:00,16:42:00,4370,37,,,,8530.95,
3559090,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559090,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559090,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559090,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559090,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559090,16:47:48,16:47:48,427,43,,,,9919.85,0
3559090,16:49:00,16:49:00,428,44,,,,10204.06,
3559090,16:53:14,16:53:14,430,45,,,,10941.32,0
3559090,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559090,16:55:50,16:55:50,432,47,,,,11415.1,0
3559090,16:58:20,16:58:20,433,48,,,,11859.75,0
3559090,16:59:19,16:59:19,434,49,,,,12059.96,0
3559090,17:00:25,17:00:25,435,50,,,,12272.95,0
3559090,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559090,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559100,16:09:00,16:09:00,10017,1,,,1,0,
3559100,16:11:39,16:11:39,4339,2,,,,820.42,0
3559100,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559100,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559100,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559100,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559100,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559100,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559100,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559100,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559100,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559100,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559100,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559100,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559100,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559100,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559100,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559100,16:26:00,16:26:00,4354,18,,,,4297.43,
3559100,16:29:00,16:29:00,4355,19,,,,4929.7,
3559100,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559100,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559100,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559100,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559100,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559100,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559100,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559100,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559100,16:36:00,16:36:00,4362,28,,,,6910.73,
3559100,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559100,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559100,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559100,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559100,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559100,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559100,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559100,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559100,16:42:00,16:42:00,4370,37,,,,8530.95,
3559100,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559100,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559100,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559100,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559100,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559100,16:47:48,16:47:48,427,43,,,,9919.85,0
3559100,16:49:00,16:49:00,428,44,,,,10204.06,
3559100,16:53:14,16:53:14,430,45,,,,10941.32,0
3559100,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559100,16:55:50,16:55:50,432,47,,,,11415.1,0
3559100,16:58:20,16:58:20,433,48,,,,11859.75,0
3559100,16:59:19,16:59:19,434,49,,,,12059.96,0
3559100,17:00:25,17:00:25,435,50,,,,12272.95,0
3559100,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559100,17:02:00,17:02:00,9833,52,,1,,12626.55,
3559110,16:09:00,16:09:00,10017,1,,,1,0,
3559110,16:11:39,16:11:39,4339,2,,,,820.42,0
3559110,16:12:24,16:12:24,4340,3,,,,1017.88,0
3559110,16:13:18,16:13:18,4341,4,,,,1273.52,0
3559110,16:14:15,16:14:15,4342,5,,,,1518.85,0
3559110,16:15:13,16:15:13,4343,6,,,,1738.04,0
3559110,16:16:10,16:16:10,4344,7,,,,1944.26,0
3559110,16:16:55,16:16:55,4345,8,,,,2104.94,0
3559110,16:17:46,16:17:46,4346,9,,,,2321.05,0
3559110,16:18:25,16:18:25,4347,10,,,,2479.28,0
3559110,16:19:28,16:19:28,4348,11,,,,2728.27,0
3559110,16:20:16,16:20:16,4349,12,,,,2933.11,0
3559110,16:21:02,16:21:02,4350,13,,,,3106.05,0
3559110,16:22:08,16:22:08,4351,14,,,,3336.23,0
3559110,16:22:38,16:22:38,4352,15,,,,3482.41,0
3559110,16:23:38,16:23:38,4353,16,,,,3712.32,0
3559110,16:24:44,16:24:44,1176,17,,,,3992.64,0
3559110,16:26:00,16:26:00,4354,18,,,,4297.43,
3559110,16:29:00,16:29:00,4355,19,,,,4929.7,
3559110,16:29:19,16:29:19,4356,20,,,,5020.77,0
3559110,16:30:22,16:30:22,4357,21,,,,5267.4,0
3559110,16:30:59,16:30:59,4358,22,,,,5433.34,0
3559110,16:32:03,16:32:03,4359,23,,,,5747.68,0
3559110,16:32:43,16:32:43,4360,24,,,,5926.98,0
3559110,16:33:38,16:33:38,4361,25,,,,6226.75,0
3559110,16:34:28,16:34:28,1229,26,,,,6464.74,0
3559110,16:35:12,16:35:12,10386,27,,,,6695.68,0
3559110,16:36:00,16:36:00,4362,28,,,,6910.73,
3559110,16:36:39,16:36:39,4363,29,,,,7088.75,0
3559110,16:37:34,16:37:34,4364,30,,,,7321.33,0
3559110,16:38:11,16:38:11,4365,31,,,,7517.94,0
3559110,16:38:37,16:38:37,4366,32,,,,7641.12,0
3559110,16:39:30,16:39:30,9878,33,,,,7802.53,0
3559110,16:39:56,16:39:56,4367,34,,,,7950.1,0
3559110,16:40:17,16:40:17,4368,35,,,,8044.46,0
3559110,16:41:07,16:41:07,4369,36,,,,8318.67,0
3559110,16:42:00,16:42:00,4370,37,,,,8530.95,
3559110,16:43:40,16:43:40,4371,38,,,,8818.73,0
3559110,16:44:29,16:44:29,4448,39,,,,9046.14,0
3559110,16:44:55,16:44:55,4449,40,,,,9173.02,0
3559110,16:45:55,16:45:55,4376,41,,,,9483.97,0
3559110,16:46:30,16:46:30,8064,42,,,,9663.01,0
3559110,16:47:48,16:47:48,427,43,,,,9919.85,0
3559110,16:49:00,16:49:00,428,44,,,,10204.06,
3559110,16:53:14,16:53:14,430,45,,,,10941.32,0
3559110,16:54:09,16:54:09,9578,46,,,,11160.68,0
3559110,16:55:50,16:55:50,432,47,,,,11415.1,0
3559110,16:58:20,16:58:20,433,48,,,,11859.75,0
3559110,16:59:19,16:59:19,434,49,,,,12059.96,0
3559110,17:00:25,17:00:25,435,50,,,,12272.95,0
3559110,17:01:21,17:01:21,10734,51,,,,12479.69,0
3559110,17:02:00,17:02:00,9833,52,,1,,12626.55,
3629020,05:18:00,05:18:00,10017,1,,,1,0,
3629020,05:19:33,05:19:33,4339,2,,,,820.42,0
3629020,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629020,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629020,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629020,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629020,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629020,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629020,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629020,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629020,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629020,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629020,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629020,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629020,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629020,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629020,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629020,05:28:00,05:28:00,4354,18,,,,4297.43,
3629020,05:30:00,05:30:00,4355,19,,,,4929.7,
3629020,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629020,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629020,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629020,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629020,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629020,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629020,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629020,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629020,05:34:00,05:34:00,4362,28,,,,6910.73,
3629020,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629020,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629020,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629020,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629020,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629020,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629020,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629020,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629020,05:38:00,05:38:00,4370,37,,,,8530.95,
3629020,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629020,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629020,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629020,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629020,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629020,05:43:48,05:43:48,427,43,,,,9919.85,0
3629020,05:45:00,05:45:00,428,44,,,,10204.06,
3629020,05:47:55,05:47:55,430,45,,,,10941.32,0
3629020,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629020,05:49:44,05:49:44,432,47,,,,11415.1,0
3629020,05:51:28,05:51:28,433,48,,,,11859.75,0
3629020,05:52:09,05:52:09,434,49,,,,12059.96,0
3629020,05:52:54,05:52:54,435,50,,,,12272.95,0
3629020,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629020,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629030,05:18:00,05:18:00,10017,1,,,1,0,
3629030,05:19:33,05:19:33,4339,2,,,,820.42,0
3629030,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629030,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629030,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629030,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629030,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629030,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629030,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629030,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629030,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629030,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629030,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629030,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629030,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629030,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629030,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629030,05:28:00,05:28:00,4354,18,,,,4297.43,
3629030,05:30:00,05:30:00,4355,19,,,,4929.7,
3629030,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629030,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629030,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629030,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629030,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629030,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629030,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629030,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629030,05:34:00,05:34:00,4362,28,,,,6910.73,
3629030,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629030,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629030,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629030,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629030,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629030,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629030,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629030,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629030,05:38:00,05:38:00,4370,37,,,,8530.95,
3629030,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629030,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629030,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629030,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629030,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629030,05:43:48,05:43:48,427,43,,,,9919.85,0
3629030,05:45:00,05:45:00,428,44,,,,10204.06,
3629030,05:47:55,05:47:55,430,45,,,,10941.32,0
3629030,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629030,05:49:44,05:49:44,432,47,,,,11415.1,0
3629030,05:51:28,05:51:28,433,48,,,,11859.75,0
3629030,05:52:09,05:52:09,434,49,,,,12059.96,0
3629030,05:52:54,05:52:54,435,50,,,,12272.95,0
3629030,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629030,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629040,05:18:00,05:18:00,10017,1,,,1,0,
3629040,05:19:33,05:19:33,4339,2,,,,820.42,0
3629040,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629040,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629040,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629040,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629040,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629040,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629040,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629040,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629040,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629040,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629040,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629040,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629040,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629040,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629040,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629040,05:28:00,05:28:00,4354,18,,,,4297.43,
3629040,05:30:00,05:30:00,4355,19,,,,4929.7,
3629040,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629040,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629040,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629040,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629040,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629040,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629040,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629040,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629040,05:34:00,05:34:00,4362,28,,,,6910.73,
3629040,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629040,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629040,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629040,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629040,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629040,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629040,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629040,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629040,05:38:00,05:38:00,4370,37,,,,8530.95,
3629040,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629040,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629040,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629040,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629040,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629040,05:43:48,05:43:48,427,43,,,,9919.85,0
3629040,05:45:00,05:45:00,428,44,,,,10204.06,
3629040,05:47:55,05:47:55,430,45,,,,10941.32,0
3629040,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629040,05:49:44,05:49:44,432,47,,,,11415.1,0
3629040,05:51:28,05:51:28,433,48,,,,11859.75,0
3629040,05:52:09,05:52:09,434,49,,,,12059.96,0
3629040,05:52:54,05:52:54,435,50,,,,12272.95,0
3629040,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629040,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629050,05:18:00,05:18:00,10017,1,,,1,0,
3629050,05:19:33,05:19:33,4339,2,,,,820.42,0
3629050,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629050,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629050,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629050,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629050,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629050,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629050,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629050,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629050,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629050,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629050,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629050,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629050,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629050,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629050,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629050,05:28:00,05:28:00,4354,18,,,,4297.43,
3629050,05:30:00,05:30:00,4355,19,,,,4929.7,
3629050,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629050,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629050,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629050,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629050,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629050,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629050,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629050,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629050,05:34:00,05:34:00,4362,28,,,,6910.73,
3629050,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629050,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629050,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629050,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629050,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629050,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629050,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629050,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629050,05:38:00,05:38:00,4370,37,,,,8530.95,
3629050,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629050,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629050,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629050,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629050,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629050,05:43:48,05:43:48,427,43,,,,9919.85,0
3629050,05:45:00,05:45:00,428,44,,,,10204.06,
3629050,05:47:55,05:47:55,430,45,,,,10941.32,0
3629050,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629050,05:49:44,05:49:44,432,47,,,,11415.1,0
3629050,05:51:28,05:51:28,433,48,,,,11859.75,0
3629050,05:52:09,05:52:09,434,49,,,,12059.96,0
3629050,05:52:54,05:52:54,435,50,,,,12272.95,0
3629050,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629050,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629060,05:18:00,05:18:00,10017,1,,,1,0,
3629060,05:19:33,05:19:33,4339,2,,,,820.42,0
3629060,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629060,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629060,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629060,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629060,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629060,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629060,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629060,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629060,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629060,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629060,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629060,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629060,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629060,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629060,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629060,05:28:00,05:28:00,4354,18,,,,4297.43,
3629060,05:30:00,05:30:00,4355,19,,,,4929.7,
3629060,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629060,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629060,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629060,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629060,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629060,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629060,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629060,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629060,05:34:00,05:34:00,4362,28,,,,6910.73,
3629060,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629060,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629060,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629060,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629060,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629060,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629060,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629060,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629060,05:38:00,05:38:00,4370,37,,,,8530.95,
3629060,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629060,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629060,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629060,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629060,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629060,05:43:48,05:43:48,427,43,,,,9919.85,0
3629060,05:45:00,05:45:00,428,44,,,,10204.06,
3629060,05:47:55,05:47:55,430,45,,,,10941.32,0
3629060,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629060,05:49:44,05:49:44,432,47,,,,11415.1,0
3629060,05:51:28,05:51:28,433,48,,,,11859.75,0
3629060,05:52:09,05:52:09,434,49,,,,12059.96,0
3629060,05:52:54,05:52:54,435,50,,,,12272.95,0
3629060,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629060,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629090,05:18:00,05:18:00,10017,1,,,1,0,
3629090,05:19:33,05:19:33,4339,2,,,,820.42,0
3629090,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629090,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629090,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629090,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629090,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629090,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629090,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629090,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629090,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629090,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629090,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629090,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629090,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629090,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629090,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629090,05:28:00,05:28:00,4354,18,,,,4297.43,
3629090,05:30:00,05:30:00,4355,19,,,,4929.7,
3629090,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629090,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629090,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629090,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629090,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629090,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629090,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629090,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629090,05:34:00,05:34:00,4362,28,,,,6910.73,
3629090,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629090,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629090,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629090,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629090,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629090,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629090,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629090,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629090,05:38:00,05:38:00,4370,37,,,,8530.95,
3629090,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629090,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629090,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629090,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629090,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629090,05:43:48,05:43:48,427,43,,,,9919.85,0
3629090,05:45:00,05:45:00,428,44,,,,10204.06,
3629090,05:47:55,05:47:55,430,45,,,,10941.32,0
3629090,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629090,05:49:44,05:49:44,432,47,,,,11415.1,0
3629090,05:51:28,05:51:28,433,48,,,,11859.75,0
3629090,05:52:09,05:52:09,434,49,,,,12059.96,0
3629090,05:52:54,05:52:54,435,50,,,,12272.95,0
3629090,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629090,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629100,05:18:00,05:18:00,10017,1,,,1,0,
3629100,05:19:33,05:19:33,4339,2,,,,820.42,0
3629100,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629100,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629100,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629100,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629100,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629100,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629100,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629100,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629100,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629100,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629100,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629100,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629100,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629100,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629100,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629100,05:28:00,05:28:00,4354,18,,,,4297.43,
3629100,05:30:00,05:30:00,4355,19,,,,4929.7,
3629100,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629100,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629100,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629100,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629100,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629100,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629100,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629100,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629100,05:34:00,05:34:00,4362,28,,,,6910.73,
3629100,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629100,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629100,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629100,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629100,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629100,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629100,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629100,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629100,05:38:00,05:38:00,4370,37,,,,8530.95,
3629100,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629100,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629100,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629100,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629100,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629100,05:43:48,05:43:48,427,43,,,,9919.85,0
3629100,05:45:00,05:45:00,428,44,,,,10204.06,
3629100,05:47:55,05:47:55,430,45,,,,10941.32,0
3629100,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629100,05:49:44,05:49:44,432,47,,,,11415.1,0
3629100,05:51:28,05:51:28,433,48,,,,11859.75,0
3629100,05:52:09,05:52:09,434,49,,,,12059.96,0
3629100,05:52:54,05:52:54,435,50,,,,12272.95,0
3629100,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629100,05:54:00,05:54:00,9833,52,,1,,12626.55,
3629110,05:18:00,05:18:00,10017,1,,,1,0,
3629110,05:19:33,05:19:33,4339,2,,,,820.42,0
3629110,05:20:00,05:20:00,4340,3,,,,1017.88,0
3629110,05:20:32,05:20:32,4341,4,,,,1273.52,0
3629110,05:21:05,05:21:05,4342,5,,,,1518.85,0
3629110,05:21:39,05:21:39,4343,6,,,,1738.04,0
3629110,05:22:13,05:22:13,4344,7,,,,1944.26,0
3629110,05:22:39,05:22:39,4345,8,,,,2104.94,0
3629110,05:23:09,05:23:09,4346,9,,,,2321.05,0
3629110,05:23:32,05:23:32,4347,10,,,,2479.28,0
3629110,05:24:09,05:24:09,4348,11,,,,2728.27,0
3629110,05:24:38,05:24:38,4349,12,,,,2933.11,0
3629110,05:25:04,05:25:04,4350,13,,,,3106.05,0
3629110,05:25:43,05:25:43,4351,14,,,,3336.23,0
3629110,05:26:01,05:26:01,4352,15,,,,3482.41,0
3629110,05:26:36,05:26:36,4353,16,,,,3712.32,0
3629110,05:27:15,05:27:15,1176,17,,,,3992.64,0
3629110,05:28:00,05:28:00,4354,18,,,,4297.43,
3629110,05:30:00,05:30:00,4355,19,,,,4929.7,
3629110,05:30:11,05:30:11,4356,20,,,,5020.77,0
3629110,05:30:46,05:30:46,4357,21,,,,5267.4,0
3629110,05:31:08,05:31:08,4358,22,,,,5433.34,0
3629110,05:31:45,05:31:45,4359,23,,,,5747.68,0
3629110,05:32:07,05:32:07,4360,24,,,,5926.98,0
3629110,05:32:39,05:32:39,4361,25,,,,6226.75,0
3629110,05:33:07,05:33:07,1229,26,,,,6464.74,0
3629110,05:33:33,05:33:33,10386,27,,,,6695.68,0
3629110,05:34:00,05:34:00,4362,28,,,,6910.73,
3629110,05:34:26,05:34:26,4363,29,,,,7088.75,0
3629110,05:35:03,05:35:03,4364,30,,,,7321.33,0
3629110,05:35:27,05:35:27,4365,31,,,,7517.94,0
3629110,05:35:45,05:35:45,4366,32,,,,7641.12,0
3629110,05:36:20,05:36:20,9878,33,,,,7802.53,0
3629110,05:36:37,05:36:37,4367,34,,,,7950.1,0
3629110,05:36:51,05:36:51,4368,35,,,,8044.46,0
3629110,05:37:24,05:37:24,4369,36,,,,8318.67,0
3629110,05:38:00,05:38:00,4370,37,,,,8530.95,
3629110,05:39:40,05:39:40,4371,38,,,,8818.73,0
3629110,05:40:29,05:40:29,4448,39,,,,9046.14,0
3629110,05:40:55,05:40:55,4449,40,,,,9173.02,0
3629110,05:41:55,05:41:55,4376,41,,,,9483.97,0
3629110,05:42:30,05:42:30,8064,42,,,,9663.01,0
3629110,05:43:48,05:43:48,427,43,,,,9919.85,0
3629110,05:45:00,05:45:00,428,44,,,,10204.06,
3629110,05:47:55,05:47:55,430,45,,,,10941.32,0
3629110,05:48:34,05:48:34,9578,46,,,,11160.68,0
3629110,05:49:44,05:49:44,432,47,,,,11415.1,0
3629110,05:51:28,05:51:28,433,48,,,,11859.75,0
3629110,05:52:09,05:52:09,434,49,,,,12059.96,0
3629110,05:52:54,05:52:54,435,50,,,,12272.95,0
3629110,05:53:33,05:53:33,10734,51,,,,12479.69,0
3629110,05:54:00,05:54:00,9833,52,,1,,12626.55,
3653070,22:58:00,22:58:00,10017,1,,,1,0,
3653070,22:59:33,22:59:33,4339,2,,,,820.42,0
3653070,23:00:00,23:00:00,4340,3,,,,1017.88,0
3653070,23:00:32,23:00:32,4341,4,,,,1273.52,0
3653070,23:01:05,23:01:05,4342,5,,,,1518.85,0
3653070,23:01:39,23:01:39,4343,6,,,,1738.04,0
3653070,23:02:13,23:02:13,4344,7,,,,1944.26,0
3653070,23:02:39,23:02:39,4345,8,,,,2104.94,0
3653070,23:03:09,23:03:09,4346,9,,,,2321.05,0
3653070,23:03:32,23:03:32,4347,10,,,,2479.28,0
3653070,23:04:09,23:04:09,4348,11,,,,2728.27,0
3653070,23:04:38,23:04:38,4349,12,,,,2933.11,0
3653070,23:05:04,23:05:04,4350,13,,,,3106.05,0
3653070,23:05:43,23:05:43,4351,14,,,,3336.23,0
3653070,23:06:01,23:06:01,4352,15,,,,3482.41,0
3653070,23:06:36,23:06:36,4353,16,,,,3712.32,0
3653070,23:07:15,23:07:15,1176,17,,,,3992.64,0
3653070,23:08:00,23:08:00,4354,18,,,,4297.43,
3653070,23:10:00,23:10:00,4355,19,,,,4929.7,
3653070,23:10:11,23:10:11,4356,20,,,,5020.77,0
3653070,23:10:46,23:10:46,4357,21,,,,5267.4,0
3653070,23:11:08,23:11:08,4358,22,,,,5433.34,0
3653070,23:11:45,23:11:45,4359,23,,,,5747.68,0
3653070,23:12:07,23:12:07,4360,24,,,,5926.98,0
3653070,23:12:39,23:12:39,4361,25,,,,6226.75,0
3653070,23:13:07,23:13:07,1229,26,,,,6464.74,0
3653070,23:13:33,23:13:33,10386,27,,,,6695.68,0
3653070,23:14:00,23:14:00,4362,28,,,,6910.73,
3653070,23:14:32,23:14:32,4363,29,,,,7088.75,0
3653070,23:15:18,23:15:18,4364,30,,,,7321.33,0
3653070,23:15:49,23:15:49,4365,31,,,,7517.94,0
3653070,23:16:11,23:16:11,4366,32,,,,7641.12,0
3653070,23:16:55,23:16:55,9878,33,,,,7802.53,0
3653070,23:17:17,23:17:17,4367,34,,,,7950.1,0
3653070,23:17:34,23:17:34,4368,35,,,,8044.46,0
3653070,23:18:16,23:18:16,4369,36,,,,8318.67,0
3653070,23:19:00,23:19:00,4370,37,,,,8530.95,
3653070,23:20:26,23:20:26,4371,38,,,,8818.73,0
3653070,23:21:08,23:21:08,4448,39,,,,9046.14,0
3653070,23:21:30,23:21:30,4449,40,,,,9173.02,0
3653070,23:22:22,23:22:22,4376,41,,,,9483.97,0
3653070,23:22:51,23:22:51,8064,42,,,,9663.01,0
3653070,23:23:58,23:23:58,427,43,,,,9919.85,0
3653070,23:25:00,23:25:00,428,44,,,,10204.06,
3653070,23:28:54,23:28:54,430,45,,,,10941.32,0
3653070,23:29:46,23:29:46,9578,46,,,,11160.68,0
3653070,23:31:19,23:31:19,432,47,,,,11415.1,0
3653070,23:33:37,23:33:37,433,48,,,,11859.75,0
3653070,23:34:32,23:34:32,434,49,,,,12059.96,0
3653070,23:35:33,23:35:33,435,50,,,,12272.95,0
3653070,23:36:24,23:36:24,10734,51,,,,12479.69,0
3653070,23:37:00,23:37:00,9833,52,,1,,12626.55,
3653120,22:58:00,22:58:00,10017,1,,,1,0,
3653120,22:59:33,22:59:33,4339,2,,,,820.42,0
3653120,23:00:00,23:00:00,4340,3,,,,1017.88,0
3653120,23:00:32,23:00:32,4341,4,,,,1273.52,0
3653120,23:01:05,23:01:05,4342,5,,,,1518.85,0
3653120,23:01:39,23:01:39,4343,6,,,,1738.04,0
3653120,23:02:13,23:02:13,4344,7,,,,1944.26,0
3653120,23:02:39,23:02:39,4345,8,,,,2104.94,0
3653120,23:03:09,23:03:09,4346,9,,,,2321.05,0
3653120,23:03:32,23:03:32,4347,10,,,,2479.28,0
3653120,23:04:09,23:04:09,4348,11,,,,2728.27,0
3653120,23:04:38,23:04:38,4349,12,,,,2933.11,0
3653120,23:05:04,23:05:04,4350,13,,,,3106.05,0
3653120,23:05:43,23:05:43,4351,14,,,,3336.23,0
3653120,23:06:01,23:06:01,4352,15,,,,3482.41,0
3653120,23:06:36,23:06:36,4353,16,,,,3712.32,0
3653120,23:07:15,23:07:15,1176,17,,,,3992.64,0
3653120,23:08:00,23:08:00,4354,18,,,,4297.43,
3653120,23:10:00,23:10:00,4355,19,,,,4929.7,
3653120,23:10:11,23:10:11,4356,20,,,,5020.77,0
3653120,23:10:46,23:10:46,4357,21,,,,5267.4,0
3653120,23:11:08,23:11:08,4358,22,,,,5433.34,0
3653120,23:11:45,23:11:45,4359,23,,,,5747.68,0
3653120,23:12:07,23:12:07,4360,24,,,,5926.98,0
3653120,23:12:39,23:12:39,4361,25,,,,6226.75,0
3653120,23:13:07,23:13:07,1229,26,,,,6464.74,0
3653120,23:13:33,23:13:33,10386,27,,,,6695.68,0
3653120,23:14:00,23:14:00,4362,28,,,,6910.73,
3653120,23:14:32,23:14:32,4363,29,,,,7088.75,0
3653120,23:15:18,23:15:18,4364,30,,,,7321.33,0
3653120,23:15:49,23:15:49,4365,31,,,,7517.94,0
3653120,23:16:11,23:16:11,4366,32,,,,7641.12,0
3653120,23:16:55,23:16:55,9878,33,,,,7802.53,0
3653120,23:17:17,23:17:17,4367,34,,,,7950.1,0
3653120,23:17:34,23:17:34,4368,35,,,,8044.46,0
3653120,23:18:16,23:18:16,4369,36,,,,8318.67,0
3653120,23:19:00,23:19:00,4370,37,,,,8530.95,
3653120,23:20:26,23:20:26,4371,38,,,,8818.73,0
3653120,23:21:08,23:21:08,4448,39,,,,9046.14,0
3653120,23:21:30,23:21:30,4449,40,,,,9173.02,0
3653120,23:22:22,23:22:22,4376,41,,,,9483.97,0
3653120,23:22:51,23:22:51,8064,42,,,,9663.01,0
3653120,23:23:58,23:23:58,427,43,,,,9919.85,0
3653120,23:25:00,23:25:00,428,44,,,,10204.06,
3653120,23:28:54,23:28:54,430,45,,,,10941.32,0
3653120,23:29:46,23:29:46,9578,46,,,,11160.68,0
3653120,23:31:19,23:31:19,432,47,,,,11415.1,0
3653120,23:33:37,23:33:37,433,48,,,,11859.75,0
3653120,23:34:32,23:34:32,434,49,,,,12059.96,0
3653120,23:35:33,23:35:33,435,50,,,,12272.95,0
3653120,23:36:24,23:36:24,10734,51,,,,12479.69,0
3653120,23:37:00,23:37:00,9833,52,,1,,12626.55,
3684010,17:16:00,17:16:00,10017,1,,,1,0,
3684010,17:18:01,17:18:01,4339,2,,,,820.42,0
3684010,17:18:36,17:18:36,4340,3,,,,1017.88,0
3684010,17:19:17,17:19:17,4341,4,,,,1273.52,0
3684010,17:20:01,17:20:01,4342,5,,,,1518.85,0
3684010,17:20:45,17:20:45,4343,6,,,,1738.04,0
3684010,17:21:29,17:21:29,4344,7,,,,1944.26,0
3684010,17:22:03,17:22:03,4345,8,,,,2104.94,0
3684010,17:22:42,17:22:42,4346,9,,,,2321.05,0
3684010,17:23:12,17:23:12,4347,10,,,,2479.28,0
3684010,17:24:00,17:24:00,4348,11,,,,2728.27,0
3684010,17:24:37,17:24:37,4349,12,,,,2933.11,0
3684010,17:25:12,17:25:12,4350,13,,,,3106.05,0
3684010,17:26:02,17:26:02,4351,14,,,,3336.23,0
3684010,17:26:25,17:26:25,4352,15,,,,3482.41,0
3684010,17:27:11,17:27:11,4353,16,,,,3712.32,0
3684010,17:28:02,17:28:02,1176,17,,,,3992.64,0
3684010,17:29:00,17:29:00,4354,18,,,,4297.43,
3684010,17:31:00,17:31:00,4355,19,,,,4929.7,
3684010,17:31:14,17:31:14,4356,20,,,,5020.77,0
3684010,17:31:58,17:31:58,4357,21,,,,5267.4,0
3684010,17:32:25,17:32:25,4358,22,,,,5433.34,0
3684010,17:33:11,17:33:11,4359,23,,,,5747.68,0
3684010,17:33:39,17:33:39,4360,24,,,,5926.98,0
3684010,17:34:18,17:34:18,4361,25,,,,6226.75,0
3684010,17:34:54,17:34:54,1229,26,,,,6464.74,0
3684010,17:35:26,17:35:26,10386,27,,,,6695.68,0
3684010,17:36:00,17:36:00,4362,28,,,,6910.73,
3684010,17:36:32,17:36:32,4363,29,,,,7088.75,0
3684010,17:37:18,17:37:18,4364,30,,,,7321.33,0
3684010,17:37:49,17:37:49,4365,31,,,,7517.94,0
3684010,17:38:11,17:38:11,4366,32,,,,7641.12,0
3684010,17:38:55,17:38:55,9878,33,,,,7802.53,0
3684010,17:39:17,17:39:17,4367,34,,,,7950.1,0
3684010,17:39:34,17:39:34,4368,35,,,,8044.46,0
3684010,17:40:16,17:40:16,4369,36,,,,8318.67,0
3684010,17:41:00,17:41:00,4370,37,,,,8530.95,
3684010,17:42:26,17:42:26,4371,38,,,,8818.73,0
3684010,17:43:08,17:43:08,4448,39,,,,9046.14,0
3684010,17:43:30,17:43:30,4449,40,,,,9173.02,0
3684010,17:44:22,17:44:22,4376,41,,,,9483.97,0
3684010,17:44:51,17:44:51,8064,42,,,,9663.01,0
3684010,17:45:58,17:45:58,427,43,,,,9919.85,0
3684010,17:47:00,17:47:00,428,44,,,,10204.06,
3684010,17:51:14,17:51:14,430,45,,,,10941.32,0
3684010,17:52:09,17:52:09,9578,46,,,,11160.68,0
3684010,17:53:50,17:53:50,432,47,,,,11415.1,0
3684010,17:56:20,17:56:20,433,48,,,,11859.75,0
3684010,17:57:19,17:57:19,434,49,,,,12059.96,0
3684010,17:58:25,17:58:25,435,50,,,,12272.95,0
3684010,17:59:21,17:59:21,10734,51,,,,12479.69,0
3684010,18:00:00,18:00:00,9833,52,,1,,12626.55,
3684080,17:16:00,17:16:00,10017,1,,,1,0,
3684080,17:18:01,17:18:01,4339,2,,,,820.42,0
3684080,17:18:36,17:18:36,4340,3,,,,1017.88,0
3684080,17:19:17,17:19:17,4341,4,,,,1273.52,0
3684080,17:20:01,17:20:01,4342,5,,,,1518.85,0
3684080,17:20:45,17:20:45,4343,6,,,,1738.04,0
3684080,17:21:29,17:21:29,4344,7,,,,1944.26,0
3684080,17:22:03,17:22:03,4345,8,,,,2104.94,0
3684080,17:22:42,17:22:42,4346,9,,,,2321.05,0
3684080,17:23:12,17:23:12,4347,10,,,,2479.28,0
3684080,17:24:00,17:24:00,4348,11,,,,2728.27,0
3684080,17:24:37,17:24:37,4349,12,,,,2933.11,0
3684080,17:25:12,17:25:12,4350,13,,,,3106.05,0
3684080,17:26:02,17:26:02,4351,14,,,,3336.23,0
3684080,17:26:25,17:26:25,4352,15,,,,3482.41,0
3684080,17:27:11,17:27:11,4353,16,,,,3712.32,0
3684080,17:28:02,17:28:02,1176,17,,,,3992.64,0
3684080,17:29:00,17:29:00,4354,18,,,,4297.43,
3684080,17:31:00,17:31:00,4355,19,,,,4929.7,
3684080,17:31:14,17:31:14,4356,20,,,,5020.77,0
3684080,17:31:58,17:31:58,4357,21,,,,5267.4,0
3684080,17:32:25,17:32:25,4358,22,,,,5433.34,0
3684080,17:33:11,17:33:11,4359,23,,,,5747.68,0
3684080,17:33:39,17:33:39,4360,24,,,,5926.98,0
3684080,17:34:18,17:34:18,4361,25,,,,6226.75,0
3684080,17:34:54,17:34:54,1229,26,,,,6464.74,0
3684080,17:35:26,17:35:26,10386,27,,,,6695.68,0
3684080,17:36:00,17:36:00,4362,28,,,,6910.73,
3684080,17:36:32,17:36:32,4363,29,,,,7088.75,0
3684080,17:37:18,17:37:18,4364,30,,,,7321.33,0
3684080,17:37:49,17:37:49,4365,31,,,,7517.94,0
3684080,17:38:11,17:38:11,4366,32,,,,7641.12,0
3684080,17:38:55,17:38:55,9878,33,,,,7802.53,0
3684080,17:39:17,17:39:17,4367,34,,,,7950.1,0
3684080,17:39:34,17:39:34,4368,35,,,,8044.46,0
3684080,17:40:16,17:40:16,4369,36,,,,8318.67,0
3684080,17:41:00,17:41:00,4370,37,,,,8530.95,
3684080,17:42:26,17:42:26,4371,38,,,,8818.73,0
3684080,17:43:08,17:43:08,4448,39,,,,9046.14,0
3684080,17:43:30,17:43:30,4449,40,,,,9173.02,0
3684080,17:44:22,17:44:22,4376,41,,,,9483.97,0
3684080,17:44:51,17:44:51,8064,42,,,,9663.01,0
3684080,17:45:58,17:45:58,427,43,,,,9919.85,0
3684080,17:47:00,17:47:00,428,44,,,,10204.06,
3684080,17:51:14,17:51:14,430,45,,,,10941.32,0
3684080,17:52:09,17:52:09,9578,46,,,,11160.68,0
3684080,17:53:50,17:53:50,432,47,,,,11415.1,0
3684080,17:56:20,17:56:20,433,48,,,,11859.75,0
3684080,17:57:19,17:57:19,434,49,,,,12059.96,0
3684080,17:58:25,17:58:25,435,50,,,,12272.95,0
3684080,17:59:21,17:59:21,10734,51,,,,12479.69,0
3684080,18:00:00,18:00:00,9833,52,,1,,12626.55,
3684130,17:16:00,17:16:00,10017,1,,,1,0,
3684130,17:18:01,17:18:01,4339,2,,,,820.42,0
3684130,17:18:36,17:18:36,4340,3,,,,1017.88,0
3684130,17:19:17,17:19:17,4341,4,,,,1273.52,0
3684130,17:20:01,17:20:01,4342,5,,,,1518.85,0
3684130,17:20:45,17:20:45,4343,6,,,,1738.04,0
3684130,17:21:29,17:21:29,4344,7,,,,1944.26,0
3684130,17:22:03,17:22:03,4345,8,,,,2104.94,0
3684130,17:22:42,17:22:42,4346,9,,,,2321.05,0
3684130,17:23:12,17:23:12,4347,10,,,,2479.28,0
3684130,17:24:00,17:24:00,4348,11,,,,2728.27,0
3684130,17:24:37,17:24:37,4349,12,,,,2933.11,0
3684130,17:25:12,17:25:12,4350,13,,,,3106.05,0
3684130,17:26:02,17:26:02,4351,14,,,,3336.23,0
3684130,17:26:25,17:26:25,4352,15,,,,3482.41,0
3684130,17:27:11,17:27:11,4353,16,,,,3712.32,0
3684130,17:28:02,17:28:02,1176,17,,,,3992.64,0
3684130,17:29:00,17:29:00,4354,18,,,,4297.43,
3684130,17:31:00,17:31:00,4355,19,,,,4929.7,
3684130,17:31:14,17:31:14,4356,20,,,,5020.77,0
3684130,17:31:58,17:31:58,4357,21,,,,5267.4,0
3684130,17:32:25,17:32:25,4358,22,,,,5433.34,0
3684130,17:33:11,17:33:11,4359,23,,,,5747.68,0
3684130,17:33:39,17:33:39,4360,24,,,,5926.98,0
3684130,17:34:18,17:34:18,4361,25,,,,6226.75,0
3684130,17:34:54,17:34:54,1229,26,,,,6464.74,0
3684130,17:35:26,17:35:26,10386,27,,,,6695.68,0
3684130,17:36:00,17:36:00,4362,28,,,,6910.73,
3684130,17:36:32,17:36:32,4363,29,,,,7088.75,0
3684130,17:37:18,17:37:18,4364,30,,,,7321.33,0
3684130,17:37:49,17:37:49,4365,31,,,,7517.94,0
3684130,17:38:11,17:38:11,4366,32,,,,7641.12,0
3684130,17:38:55,17:38:55,9878,33,,,,7802.53,0
3684130,17:39:17,17:39:17,4367,34,,,,7950.1,0
3684130,17:39:34,17:39:34,4368,35,,,,8044.46,0
3684130,17:40:16,17:40:16,4369,36,,,,8318.67,0
3684130,17:41:00,17:41:00,4370,37,,,,8530.95,
3684130,17:42:26,17:42:26,4371,38,,,,8818.73,0
3684130,17:43:08,17:43:08,4448,39,,,,9046.14,0
3684130,17:43:30,17:43:30,4449,40,,,,9173.02,0
3684130,17:44:22,17:44:22,4376,41,,,,9483.97,0
3684130,17:44:51,17:44:51,8064,42,,,,9663.01,0
3684130,17:45:58,17:45:58,427,43,,,,9919.85,0
3684130,17:47:00,17:47:00,428,44,,,,10204.06,
3684130,17:51:14,17:51:14,430,45,,,,10941.32,0
3684130,17:52:09,17:52:09,9578,46,,,,11160.68,0
3684130,17:53:50,17:53:50,432,47,,,,11415.1,0
3684130,17:56:20,17:56:20,433,48,,,,11859.75,0
3684130,17:57:19,17:57:19,434,49,,,,12059.96,0
3684130,17:58:25,17:58:25,435,50,,,,12272.95,0
3684130,17:59:21,17:59:21,10734,51,,,,12479.69,0
3684130,18:00:00,18:00:00,9833,52,,1,,12626.55,
3966140,11:48:00,11:48:00,10017,1,,,1,0,
3966140,11:49:52,11:49:52,4339,2,,,,820.42,0
3966140,11:50:24,11:50:24,4340,3,,,,1017.88,0
3966140,11:51:02,11:51:02,4341,4,,,,1273.52,0
3966140,11:51:43,11:51:43,4342,5,,,,1518.85,0
3966140,11:52:23,11:52:23,4343,6,,,,1738.04,0
3966140,11:53:03,11:53:03,4344,7,,,,1944.26,0
3966140,11:53:35,11:53:35,4345,8,,,,2104.94,0
3966140,11:54:11,11:54:11,4346,9,,,,2321.05,0
3966140,11:54:39,11:54:39,4347,10,,,,2479.28,0
3966140,11:55:23,11:55:23,4348,11,,,,2728.27,0
3966140,11:55:57,11:55:57,4349,12,,,,2933.11,0
3966140,11:56:29,11:56:29,4350,13,,,,3106.05,0
3966140,11:57:16,11:57:16,4351,14,,,,3336.23,0
3966140,11:57:37,11:57:37,4352,15,,,,3482.41,0
3966140,11:58:20,11:58:20,4353,16,,,,3712.32,0
3966140,11:59:06,11:59:06,1176,17,,,,3992.64,0
3966140,12:00:00,12:00:00,4354,18,,,,4297.43,
3966140,12:02:00,12:02:00,4355,19,,,,4929.7,
3966140,12:02:14,12:02:14,4356,20,,,,5020.77,0
3966140,12:02:58,12:02:58,4357,21,,,,5267.4,0
3966140,12:03:25,12:03:25,4358,22,,,,5433.34,0
3966140,12:04:11,12:04:11,4359,23,,,,5747.68,0
3966140,12:04:39,12:04:39,4360,24,,,,5926.98,0
3966140,12:05:18,12:05:18,4361,25,,,,6226.75,0
3966140,12:05:54,12:05:54,1229,26,,,,6464.74,0
3966140,12:06:26,12:06:26,10386,27,,,,6695.68,0
3966140,12:07:00,12:07:00,4362,28,,,,6910.73,
3966140,12:07:32,12:07:32,4363,29,,,,7088.75,0
3966140,12:08:18,12:08:18,4364,30,,,,7321.33,0
3966140,12:08:49,12:08:49,4365,31,,,,7517.94,0
3966140,12:09:11,12:09:11,4366,32,,,,7641.12,0
3966140,12:09:55,12:09:55,9878,33,,,,7802.53,0
3966140,12:10:17,12:10:17,4367,34,,,,7950.1,0
3966140,12:10:34,12:10:34,4368,35,,,,8044.46,0
3966140,12:11:16,12:11:16,4369,36,,,,8318.67,0
3966140,12:12:00,12:12:00,4370,37,,,,8530.95,
3966140,12:13:26,12:13:26,4371,38,,,,8818.73,0
3966140,12:14:08,12:14:08,4448,39,,,,9046.14,0
3966140,12:14:30,12:14:30,4449,40,,,,9173.02,0
3966140,12:15:22,12:15:22,4376,41,,,,9483.97,0
3966140,12:15:51,12:15:51,8064,42,,,,9663.01,0
3966140,12:16:58,12:16:58,427,43,,,,9919.85,0
3966140,12:18:00,12:18:00,428,44,,,,10204.06,
3966140,12:22:14,12:22:14,430,45,,,,10941.32,0
3966140,12:23:09,12:23:09,9578,46,,,,11160.68,0
3966140,12:24:50,12:24:50,432,47,,,,11415.1,0
3966140,12:27:20,12:27:20,433,48,,,,11859.75,0
3966140,12:28:19,12:28:19,434,49,,,,12059.96,0
3966140,12:29:25,12:29:25,435,50,,,,12272.95,0
3966140,12:30:21,12:30:21,10734,51,,,,12479.69,0
3966140,12:31:00,12:31:00,9833,52,,1,,12626.55,
4083020,23:48:00,23:48:00,10017,1,,,1,0,
4083020,23:49:24,23:49:24,4339,2,,,,820.42,0
4083020,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083020,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083020,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083020,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083020,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083020,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083020,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083020,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083020,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083020,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083020,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083020,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083020,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083020,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083020,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083020,23:57:00,23:57:00,4354,18,,,,4297.43,
4083020,23:59:00,23:59:00,4355,19,,,,4929.7,
4083020,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083020,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083020,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083020,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083020,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083020,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083020,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083020,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083020,24:03:00,24:03:00,4362,28,,,,6910.73,
4083020,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083020,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083020,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083020,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083020,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083020,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083020,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083020,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083020,24:08:00,24:08:00,4370,37,,,,8530.95,
4083020,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083020,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083020,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083020,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083020,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083020,24:12:08,24:12:08,427,43,,,,9919.85,0
4083020,24:13:00,24:13:00,428,44,,,,10204.06,
4083020,24:15:36,24:15:36,430,45,,,,10941.32,0
4083020,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083020,24:17:12,24:17:12,432,47,,,,11415.1,0
4083020,24:18:45,24:18:45,433,48,,,,11859.75,0
4083020,24:19:21,24:19:21,434,49,,,,12059.96,0
4083020,24:20:02,24:20:02,435,50,,,,12272.95,0
4083020,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083020,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083030,23:48:00,23:48:00,10017,1,,,1,0,
4083030,23:49:24,23:49:24,4339,2,,,,820.42,0
4083030,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083030,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083030,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083030,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083030,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083030,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083030,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083030,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083030,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083030,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083030,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083030,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083030,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083030,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083030,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083030,23:57:00,23:57:00,4354,18,,,,4297.43,
4083030,23:59:00,23:59:00,4355,19,,,,4929.7,
4083030,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083030,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083030,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083030,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083030,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083030,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083030,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083030,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083030,24:03:00,24:03:00,4362,28,,,,6910.73,
4083030,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083030,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083030,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083030,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083030,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083030,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083030,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083030,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083030,24:08:00,24:08:00,4370,37,,,,8530.95,
4083030,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083030,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083030,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083030,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083030,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083030,24:12:08,24:12:08,427,43,,,,9919.85,0
4083030,24:13:00,24:13:00,428,44,,,,10204.06,
4083030,24:15:36,24:15:36,430,45,,,,10941.32,0
4083030,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083030,24:17:12,24:17:12,432,47,,,,11415.1,0
4083030,24:18:45,24:18:45,433,48,,,,11859.75,0
4083030,24:19:21,24:19:21,434,49,,,,12059.96,0
4083030,24:20:02,24:20:02,435,50,,,,12272.95,0
4083030,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083030,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083040,23:48:00,23:48:00,10017,1,,,1,0,
4083040,23:49:24,23:49:24,4339,2,,,,820.42,0
4083040,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083040,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083040,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083040,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083040,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083040,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083040,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083040,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083040,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083040,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083040,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083040,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083040,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083040,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083040,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083040,23:57:00,23:57:00,4354,18,,,,4297.43,
4083040,23:59:00,23:59:00,4355,19,,,,4929.7,
4083040,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083040,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083040,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083040,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083040,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083040,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083040,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083040,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083040,24:03:00,24:03:00,4362,28,,,,6910.73,
4083040,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083040,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083040,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083040,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083040,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083040,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083040,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083040,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083040,24:08:00,24:08:00,4370,37,,,,8530.95,
4083040,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083040,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083040,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083040,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083040,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083040,24:12:08,24:12:08,427,43,,,,9919.85,0
4083040,24:13:00,24:13:00,428,44,,,,10204.06,
4083040,24:15:36,24:15:36,430,45,,,,10941.32,0
4083040,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083040,24:17:12,24:17:12,432,47,,,,11415.1,0
4083040,24:18:45,24:18:45,433,48,,,,11859.75,0
4083040,24:19:21,24:19:21,434,49,,,,12059.96,0
4083040,24:20:02,24:20:02,435,50,,,,12272.95,0
4083040,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083040,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083050,23:48:00,23:48:00,10017,1,,,1,0,
4083050,23:49:24,23:49:24,4339,2,,,,820.42,0
4083050,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083050,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083050,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083050,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083050,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083050,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083050,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083050,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083050,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083050,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083050,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083050,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083050,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083050,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083050,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083050,23:57:00,23:57:00,4354,18,,,,4297.43,
4083050,23:59:00,23:59:00,4355,19,,,,4929.7,
4083050,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083050,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083050,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083050,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083050,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083050,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083050,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083050,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083050,24:03:00,24:03:00,4362,28,,,,6910.73,
4083050,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083050,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083050,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083050,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083050,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083050,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083050,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083050,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083050,24:08:00,24:08:00,4370,37,,,,8530.95,
4083050,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083050,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083050,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083050,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083050,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083050,24:12:08,24:12:08,427,43,,,,9919.85,0
4083050,24:13:00,24:13:00,428,44,,,,10204.06,
4083050,24:15:36,24:15:36,430,45,,,,10941.32,0
4083050,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083050,24:17:12,24:17:12,432,47,,,,11415.1,0
4083050,24:18:45,24:18:45,433,48,,,,11859.75,0
4083050,24:19:21,24:19:21,434,49,,,,12059.96,0
4083050,24:20:02,24:20:02,435,50,,,,12272.95,0
4083050,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083050,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083060,23:48:00,23:48:00,10017,1,,,1,0,
4083060,23:49:24,23:49:24,4339,2,,,,820.42,0
4083060,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083060,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083060,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083060,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083060,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083060,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083060,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083060,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083060,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083060,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083060,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083060,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083060,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083060,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083060,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083060,23:57:00,23:57:00,4354,18,,,,4297.43,
4083060,23:59:00,23:59:00,4355,19,,,,4929.7,
4083060,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083060,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083060,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083060,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083060,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083060,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083060,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083060,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083060,24:03:00,24:03:00,4362,28,,,,6910.73,
4083060,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083060,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083060,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083060,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083060,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083060,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083060,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083060,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083060,24:08:00,24:08:00,4370,37,,,,8530.95,
4083060,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083060,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083060,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083060,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083060,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083060,24:12:08,24:12:08,427,43,,,,9919.85,0
4083060,24:13:00,24:13:00,428,44,,,,10204.06,
4083060,24:15:36,24:15:36,430,45,,,,10941.32,0
4083060,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083060,24:17:12,24:17:12,432,47,,,,11415.1,0
4083060,24:18:45,24:18:45,433,48,,,,11859.75,0
4083060,24:19:21,24:19:21,434,49,,,,12059.96,0
4083060,24:20:02,24:20:02,435,50,,,,12272.95,0
4083060,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083060,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083090,23:48:00,23:48:00,10017,1,,,1,0,
4083090,23:49:24,23:49:24,4339,2,,,,820.42,0
4083090,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083090,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083090,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083090,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083090,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083090,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083090,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083090,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083090,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083090,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083090,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083090,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083090,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083090,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083090,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083090,23:57:00,23:57:00,4354,18,,,,4297.43,
4083090,23:59:00,23:59:00,4355,19,,,,4929.7,
4083090,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083090,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083090,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083090,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083090,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083090,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083090,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083090,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083090,24:03:00,24:03:00,4362,28,,,,6910.73,
4083090,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083090,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083090,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083090,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083090,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083090,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083090,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083090,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083090,24:08:00,24:08:00,4370,37,,,,8530.95,
4083090,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083090,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083090,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083090,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083090,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083090,24:12:08,24:12:08,427,43,,,,9919.85,0
4083090,24:13:00,24:13:00,428,44,,,,10204.06,
4083090,24:15:36,24:15:36,430,45,,,,10941.32,0
4083090,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083090,24:17:12,24:17:12,432,47,,,,11415.1,0
4083090,24:18:45,24:18:45,433,48,,,,11859.75,0
4083090,24:19:21,24:19:21,434,49,,,,12059.96,0
4083090,24:20:02,24:20:02,435,50,,,,12272.95,0
4083090,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083090,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083100,23:48:00,23:48:00,10017,1,,,1,0,
4083100,23:49:24,23:49:24,4339,2,,,,820.42,0
4083100,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083100,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083100,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083100,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083100,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083100,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083100,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083100,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083100,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083100,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083100,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083100,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083100,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083100,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083100,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083100,23:57:00,23:57:00,4354,18,,,,4297.43,
4083100,23:59:00,23:59:00,4355,19,,,,4929.7,
4083100,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083100,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083100,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083100,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083100,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083100,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083100,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083100,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083100,24:03:00,24:03:00,4362,28,,,,6910.73,
4083100,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083100,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083100,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083100,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083100,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083100,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083100,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083100,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083100,24:08:00,24:08:00,4370,37,,,,8530.95,
4083100,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083100,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083100,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083100,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083100,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083100,24:12:08,24:12:08,427,43,,,,9919.85,0
4083100,24:13:00,24:13:00,428,44,,,,10204.06,
4083100,24:15:36,24:15:36,430,45,,,,10941.32,0
4083100,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083100,24:17:12,24:17:12,432,47,,,,11415.1,0
4083100,24:18:45,24:18:45,433,48,,,,11859.75,0
4083100,24:19:21,24:19:21,434,49,,,,12059.96,0
4083100,24:20:02,24:20:02,435,50,,,,12272.95,0
4083100,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083100,24:21:00,24:21:00,9833,52,,1,,12626.55,
4083110,23:48:00,23:48:00,10017,1,,,1,0,
4083110,23:49:24,23:49:24,4339,2,,,,820.42,0
4083110,23:49:48,23:49:48,4340,3,,,,1017.88,0
4083110,23:50:16,23:50:16,4341,4,,,,1273.52,0
4083110,23:50:47,23:50:47,4342,5,,,,1518.85,0
4083110,23:51:17,23:51:17,4343,6,,,,1738.04,0
4083110,23:51:47,23:51:47,4344,7,,,,1944.26,0
4083110,23:52:11,23:52:11,4345,8,,,,2104.94,0
4083110,23:52:38,23:52:38,4346,9,,,,2321.05,0
4083110,23:52:59,23:52:59,4347,10,,,,2479.28,0
4083110,23:53:32,23:53:32,4348,11,,,,2728.27,0
4083110,23:53:58,23:53:58,4349,12,,,,2933.11,0
4083110,23:54:22,23:54:22,4350,13,,,,3106.05,0
4083110,23:54:57,23:54:57,4351,14,,,,3336.23,0
4083110,23:55:13,23:55:13,4352,15,,,,3482.41,0
4083110,23:55:45,23:55:45,4353,16,,,,3712.32,0
4083110,23:56:20,23:56:20,1176,17,,,,3992.64,0
4083110,23:57:00,23:57:00,4354,18,,,,4297.43,
4083110,23:59:00,23:59:00,4355,19,,,,4929.7,
4083110,23:59:11,23:59:11,4356,20,,,,5020.77,0
4083110,23:59:46,23:59:46,4357,21,,,,5267.4,0
4083110,24:00:08,24:00:08,4358,22,,,,5433.34,0
4083110,24:00:45,24:00:45,4359,23,,,,5747.68,0
4083110,24:01:07,24:01:07,4360,24,,,,5926.98,0
4083110,24:01:39,24:01:39,4361,25,,,,6226.75,0
4083110,24:02:07,24:02:07,1229,26,,,,6464.74,0
4083110,24:02:33,24:02:33,10386,27,,,,6695.68,0
4083110,24:03:00,24:03:00,4362,28,,,,6910.73,
4083110,24:03:32,24:03:32,4363,29,,,,7088.75,0
4083110,24:04:18,24:04:18,4364,30,,,,7321.33,0
4083110,24:04:49,24:04:49,4365,31,,,,7517.94,0
4083110,24:05:11,24:05:11,4366,32,,,,7641.12,0
4083110,24:05:55,24:05:55,9878,33,,,,7802.53,0
4083110,24:06:17,24:06:17,4367,34,,,,7950.1,0
4083110,24:06:34,24:06:34,4368,35,,,,8044.46,0
4083110,24:07:16,24:07:16,4369,36,,,,8318.67,0
4083110,24:08:00,24:08:00,4370,37,,,,8530.95,
4083110,24:09:11,24:09:11,4371,38,,,,8818.73,0
4083110,24:09:46,24:09:46,4448,39,,,,9046.14,0
4083110,24:10:05,24:10:05,4449,40,,,,9173.02,0
4083110,24:10:48,24:10:48,4376,41,,,,9483.97,0
4083110,24:11:13,24:11:13,8064,42,,,,9663.01,0
4083110,24:12:08,24:12:08,427,43,,,,9919.85,0
4083110,24:13:00,24:13:00,428,44,,,,10204.06,
4083110,24:15:36,24:15:36,430,45,,,,10941.32,0
4083110,24:16:10,24:16:10,9578,46,,,,11160.68,0
4083110,24:17:12,24:17:12,432,47,,,,11415.1,0
4083110,24:18:45,24:18:45,433,48,,,,11859.75,0
4083110,24:19:21,24:19:21,434,49,,,,12059.96,0
4083110,24:20:02,24:20:02,435,50,,,,12272.95,0
4083110,24:20:36,24:20:36,10734,51,,,,12479.69,0
4083110,24:21:00,24:21:00,9833,52,,1,,12626.55,
4179070,06:48:00,06:48:00,10017,1,,,1,0,
4179070,06:49:33,06:49:33,4339,2,,,,820.42,0
4179070,06:50:00,06:50:00,4340,3,,,,1017.88,0
4179070,06:50:32,06:50:32,4341,4,,,,1273.52,0
4179070,06:51:05,06:51:05,4342,5,,,,1518.85,0
4179070,06:51:39,06:51:39,4343,6,,,,1738.04,0
4179070,06:52:13,06:52:13,4344,7,,,,1944.26,0
4179070,06:52:39,06:52:39,4345,8,,,,2104.94,0
4179070,06:53:09,06:53:09,4346,9,,,,2321.05,0
4179070,06:53:32,06:53:32,4347,10,,,,2479.28,0
4179070,06:54:09,06:54:09,4348,11,,,,2728.27,0
4179070,06:54:38,06:54:38,4349,12,,,,2933.11,0
4179070,06:55:04,06:55:04,4350,13,,,,3106.05,0
4179070,06:55:43,06:55:43,4351,14,,,,3336.23,0
4179070,06:56:01,06:56:01,4352,15,,,,3482.41,0
4179070,06:56:36,06:56:36,4353,16,,,,3712.32,0
4179070,06:57:15,06:57:15,1176,17,,,,3992.64,0
4179070,06:58:00,06:58:00,4354,18,,,,4297.43,
4179070,07:00:00,07:00:00,4355,19,,,,4929.7,
4179070,07:00:11,07:00:11,4356,20,,,,5020.77,0
4179070,07:00:46,07:00:46,4357,21,,,,5267.4,0
4179070,07:01:08,07:01:08,4358,22,,,,5433.34,0
4179070,07:01:45,07:01:45,4359,23,,,,5747.68,0
4179070,07:02:07,07:02:07,4360,24,,,,5926.98,0
4179070,07:02:39,07:02:39,4361,25,,,,6226.75,0
4179070,07:03:07,07:03:07,1229,26,,,,6464.74,0
4179070,07:03:33,07:03:33,10386,27,,,,6695.68,0
4179070,07:04:00,07:04:00,4362,28,,,,6910.73,
4179070,07:04:32,07:04:32,4363,29,,,,7088.75,0
4179070,07:05:18,07:05:18,4364,30,,,,7321.33,0
4179070,07:05:49,07:05:49,4365,31,,,,7517.94,0
4179070,07:06:11,07:06:11,4366,32,,,,7641.12,0
4179070,07:06:55,07:06:55,9878,33,,,,7802.53,0
4179070,07:07:17,07:07:17,4367,34,,,,7950.1,0
4179070,07:07:34,07:07:34,4368,35,,,,8044.46,0
4179070,07:08:16,07:08:16,4369,36,,,,8318.67,0
4179070,07:09:00,07:09:00,4370,37,,,,8530.95,
4179070,07:10:11,07:10:11,4371,38,,,,8818.73,0
4179070,07:10:46,07:10:46,4448,39,,,,9046.14,0
4179070,07:11:05,07:11:05,4449,40,,,,9173.02,0
4179070,07:11:48,07:11:48,4376,41,,,,9483.97,0
4179070,07:12:13,07:12:13,8064,42,,,,9663.01,0
4179070,07:13:08,07:13:08,427,43,,,,9919.85,0
4179070,07:14:00,07:14:00,428,44,,,,10204.06,
4179070,07:17:35,07:17:35,430,45,,,,10941.32,0
4179070,07:18:22,07:18:22,9578,46,,,,11160.68,0
4179070,07:19:47,07:19:47,432,47,,,,11415.1,0
4179070,07:21:54,07:21:54,433,48,,,,11859.75,0
4179070,07:22:44,07:22:44,434,49,,,,12059.96,0
4179070,07:23:40,07:23:40,435,50,,,,12272.95,0
4179070,07:24:27,07:24:27,10734,51,,,,12479.69,0
4179070,07:25:00,07:25:00,9833,52,,1,,12626.55,
4179120,06:48:00,06:48:00,10017,1,,,1,0,
4179120,06:49:33,06:49:33,4339,2,,,,820.42,0
4179120,06:50:00,06:50:00,4340,3,,,,1017.88,0
4179120,06:50:32,06:50:32,4341,4,,,,1273.52,0
4179120,06:51:05,06:51:05,4342,5,,,,1518.85,0
4179120,06:51:39,06:51:39,4343,6,,,,1738.04,0
4179120,06:52:13,06:52:13,4344,7,,,,1944.26,0
4179120,06:52:39,06:52:39,4345,8,,,,2104.94,0
4179120,06:53:09,06:53:09,4346,9,,,,2321.05,0
4179120,06:53:32,06:53:32,4347,10,,,,2479.28,0
4179120,06:54:09,06:54:09,4348,11,,,,2728.27,0
4179120,06:54:38,06:54:38,4349,12,,,,2933.11,0
4179120,06:55:04,06:55:04,4350,13,,,,3106.05,0
4179120,06:55:43,06:55:43,4351,14,,,,3336.23,0
4179120,06:56:01,06:56:01,4352,15,,,,3482.41,0
4179120,06:56:36,06:56:36,4353,16,,,,3712.32,0
4179120,06:57:15,06:57:15,1176,17,,,,3992.64,0
4179120,06:58:00,06:58:00,4354,18,,,,4297.43,
4179120,07:00:00,07:00:00,4355,19,,,,4929.7,
4179120,07:00:11,07:00:11,4356,20,,,,5020.77,0
4179120,07:00:46,07:00:46,4357,21,,,,5267.4,0
4179120,07:01:08,07:01:08,4358,22,,,,5433.34,0
4179120,07:01:45,07:01:45,4359,23,,,,5747.68,0
4179120,07:02:07,07:02:07,4360,24,,,,5926.98,0
4179120,07:02:39,07:02:39,4361,25,,,,6226.75,0
4179120,07:03:07,07:03:07,1229,26,,,,6464.74,0
4179120,07:03:33,07:03:33,10386,27,,,,6695.68,0
4179120,07:04:00,07:04:00,4362,28,,,,6910.73,
4179120,07:04:32,07:04:32,4363,29,,,,7088.75,0
4179120,07:05:18,07:05:18,4364,30,,,,7321.33,0
4179120,07:05:49,07:05:49,4365,31,,,,7517.94,0
4179120,07:06:11,07:06:11,4366,32,,,,7641.12,0
4179120,07:06:55,07:06:55,9878,33,,,,7802.53,0
4179120,07:07:17,07:07:17,4367,34,,,,7950.1,0
4179120,07:07:34,07:07:34,4368,35,,,,8044.46,0
4179120,07:08:16,07:08:16,4369,36,,,,8318.67,0
4179120,07:09:00,07:09:00,4370,37,,,,8530.95,
4179120,07:10:11,07:10:11,4371,38,,,,8818.73,0
4179120,07:10:46,07:10:46,4448,39,,,,9046.14,0
4179120,07:11:05,07:11:05,4449,40,,,,9173.02,0
4179120,07:11:48,07:11:48,4376,41,,,,9483.97,0
4179120,07:12:13,07:12:13,8064,42,,,,9663.01,0
4179120,07:13:08,07:13:08,427,43,,,,9919.85,0
4179120,07:14:00,07:14:00,428,44,,,,10204.06,
4179120,07:17:35,07:17:35,430,45,,,,10941.32,0
4179120,07:18:22,07:18:22,9578,46,,,,11160.68,0
4179120,07:19:47,07:19:47,432,47,,,,11415.1,0
4179120,07:21:54,07:21:54,433,48,,,,11859.75,0
4179120,07:22:44,07:22:44,434,49,,,,12059.96,0
4179120,07:23:40,07:23:40,435,50,,,,12272.95,0
4179120,07:24:27,07:24:27,10734,51,,,,12479.69,0
4179120,07:25:00,07:25:00,9833,52,,1,,12626.55,
4906020,15:11:00,15:11:00,10017,1,,,1,0,
4906020,15:13:39,15:13:39,4339,2,,,,820.42,0
4906020,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906020,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906020,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906020,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906020,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906020,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906020,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906020,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906020,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906020,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906020,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906020,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906020,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906020,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906020,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906020,15:28:00,15:28:00,4354,18,,,,4297.43,
4906020,15:31:00,15:31:00,4355,19,,,,4929.7,
4906020,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906020,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906020,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906020,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906020,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906020,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906020,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906020,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906020,15:37:00,15:37:00,4362,28,,,,6910.73,
4906020,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906020,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906020,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906020,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906020,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906020,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906020,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906020,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906020,15:42:00,15:42:00,4370,37,,,,8530.95,
4906020,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906020,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906020,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906020,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906020,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906020,15:47:48,15:47:48,427,43,,,,9919.85,0
4906020,15:49:00,15:49:00,428,44,,,,10204.06,
4906020,15:52:54,15:52:54,430,45,,,,10941.32,0
4906020,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906020,15:55:19,15:55:19,432,47,,,,11415.1,0
4906020,15:57:37,15:57:37,433,48,,,,11859.75,0
4906020,15:58:32,15:58:32,434,49,,,,12059.96,0
4906020,15:59:33,15:59:33,435,50,,,,12272.95,0
4906020,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906020,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906030,15:11:00,15:11:00,10017,1,,,1,0,
4906030,15:13:39,15:13:39,4339,2,,,,820.42,0
4906030,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906030,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906030,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906030,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906030,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906030,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906030,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906030,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906030,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906030,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906030,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906030,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906030,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906030,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906030,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906030,15:28:00,15:28:00,4354,18,,,,4297.43,
4906030,15:31:00,15:31:00,4355,19,,,,4929.7,
4906030,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906030,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906030,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906030,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906030,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906030,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906030,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906030,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906030,15:37:00,15:37:00,4362,28,,,,6910.73,
4906030,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906030,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906030,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906030,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906030,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906030,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906030,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906030,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906030,15:42:00,15:42:00,4370,37,,,,8530.95,
4906030,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906030,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906030,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906030,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906030,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906030,15:47:48,15:47:48,427,43,,,,9919.85,0
4906030,15:49:00,15:49:00,428,44,,,,10204.06,
4906030,15:52:54,15:52:54,430,45,,,,10941.32,0
4906030,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906030,15:55:19,15:55:19,432,47,,,,11415.1,0
4906030,15:57:37,15:57:37,433,48,,,,11859.75,0
4906030,15:58:32,15:58:32,434,49,,,,12059.96,0
4906030,15:59:33,15:59:33,435,50,,,,12272.95,0
4906030,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906030,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906040,15:11:00,15:11:00,10017,1,,,1,0,
4906040,15:13:39,15:13:39,4339,2,,,,820.42,0
4906040,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906040,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906040,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906040,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906040,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906040,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906040,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906040,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906040,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906040,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906040,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906040,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906040,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906040,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906040,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906040,15:28:00,15:28:00,4354,18,,,,4297.43,
4906040,15:31:00,15:31:00,4355,19,,,,4929.7,
4906040,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906040,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906040,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906040,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906040,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906040,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906040,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906040,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906040,15:37:00,15:37:00,4362,28,,,,6910.73,
4906040,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906040,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906040,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906040,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906040,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906040,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906040,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906040,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906040,15:42:00,15:42:00,4370,37,,,,8530.95,
4906040,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906040,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906040,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906040,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906040,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906040,15:47:48,15:47:48,427,43,,,,9919.85,0
4906040,15:49:00,15:49:00,428,44,,,,10204.06,
4906040,15:52:54,15:52:54,430,45,,,,10941.32,0
4906040,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906040,15:55:19,15:55:19,432,47,,,,11415.1,0
4906040,15:57:37,15:57:37,433,48,,,,11859.75,0
4906040,15:58:32,15:58:32,434,49,,,,12059.96,0
4906040,15:59:33,15:59:33,435,50,,,,12272.95,0
4906040,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906040,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906050,15:11:00,15:11:00,10017,1,,,1,0,
4906050,15:13:39,15:13:39,4339,2,,,,820.42,0
4906050,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906050,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906050,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906050,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906050,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906050,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906050,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906050,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906050,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906050,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906050,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906050,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906050,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906050,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906050,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906050,15:28:00,15:28:00,4354,18,,,,4297.43,
4906050,15:31:00,15:31:00,4355,19,,,,4929.7,
4906050,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906050,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906050,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906050,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906050,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906050,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906050,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906050,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906050,15:37:00,15:37:00,4362,28,,,,6910.73,
4906050,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906050,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906050,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906050,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906050,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906050,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906050,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906050,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906050,15:42:00,15:42:00,4370,37,,,,8530.95,
4906050,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906050,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906050,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906050,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906050,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906050,15:47:48,15:47:48,427,43,,,,9919.85,0
4906050,15:49:00,15:49:00,428,44,,,,10204.06,
4906050,15:52:54,15:52:54,430,45,,,,10941.32,0
4906050,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906050,15:55:19,15:55:19,432,47,,,,11415.1,0
4906050,15:57:37,15:57:37,433,48,,,,11859.75,0
4906050,15:58:32,15:58:32,434,49,,,,12059.96,0
4906050,15:59:33,15:59:33,435,50,,,,12272.95,0
4906050,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906050,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906060,15:11:00,15:11:00,10017,1,,,1,0,
4906060,15:13:39,15:13:39,4339,2,,,,820.42,0
4906060,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906060,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906060,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906060,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906060,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906060,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906060,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906060,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906060,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906060,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906060,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906060,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906060,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906060,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906060,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906060,15:28:00,15:28:00,4354,18,,,,4297.43,
4906060,15:31:00,15:31:00,4355,19,,,,4929.7,
4906060,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906060,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906060,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906060,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906060,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906060,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906060,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906060,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906060,15:37:00,15:37:00,4362,28,,,,6910.73,
4906060,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906060,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906060,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906060,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906060,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906060,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906060,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906060,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906060,15:42:00,15:42:00,4370,37,,,,8530.95,
4906060,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906060,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906060,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906060,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906060,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906060,15:47:48,15:47:48,427,43,,,,9919.85,0
4906060,15:49:00,15:49:00,428,44,,,,10204.06,
4906060,15:52:54,15:52:54,430,45,,,,10941.32,0
4906060,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906060,15:55:19,15:55:19,432,47,,,,11415.1,0
4906060,15:57:37,15:57:37,433,48,,,,11859.75,0
4906060,15:58:32,15:58:32,434,49,,,,12059.96,0
4906060,15:59:33,15:59:33,435,50,,,,12272.95,0
4906060,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906060,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906090,15:11:00,15:11:00,10017,1,,,1,0,
4906090,15:13:39,15:13:39,4339,2,,,,820.42,0
4906090,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906090,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906090,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906090,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906090,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906090,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906090,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906090,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906090,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906090,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906090,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906090,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906090,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906090,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906090,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906090,15:28:00,15:28:00,4354,18,,,,4297.43,
4906090,15:31:00,15:31:00,4355,19,,,,4929.7,
4906090,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906090,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906090,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906090,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906090,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906090,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906090,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906090,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906090,15:37:00,15:37:00,4362,28,,,,6910.73,
4906090,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906090,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906090,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906090,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906090,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906090,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906090,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906090,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906090,15:42:00,15:42:00,4370,37,,,,8530.95,
4906090,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906090,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906090,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906090,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906090,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906090,15:47:48,15:47:48,427,43,,,,9919.85,0
4906090,15:49:00,15:49:00,428,44,,,,10204.06,
4906090,15:52:54,15:52:54,430,45,,,,10941.32,0
4906090,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906090,15:55:19,15:55:19,432,47,,,,11415.1,0
4906090,15:57:37,15:57:37,433,48,,,,11859.75,0
4906090,15:58:32,15:58:32,434,49,,,,12059.96,0
4906090,15:59:33,15:59:33,435,50,,,,12272.95,0
4906090,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906090,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906100,15:11:00,15:11:00,10017,1,,,1,0,
4906100,15:13:39,15:13:39,4339,2,,,,820.42,0
4906100,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906100,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906100,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906100,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906100,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906100,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906100,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906100,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906100,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906100,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906100,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906100,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906100,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906100,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906100,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906100,15:28:00,15:28:00,4354,18,,,,4297.43,
4906100,15:31:00,15:31:00,4355,19,,,,4929.7,
4906100,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906100,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906100,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906100,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906100,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906100,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906100,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906100,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906100,15:37:00,15:37:00,4362,28,,,,6910.73,
4906100,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906100,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906100,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906100,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906100,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906100,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906100,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906100,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906100,15:42:00,15:42:00,4370,37,,,,8530.95,
4906100,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906100,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906100,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906100,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906100,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906100,15:47:48,15:47:48,427,43,,,,9919.85,0
4906100,15:49:00,15:49:00,428,44,,,,10204.06,
4906100,15:52:54,15:52:54,430,45,,,,10941.32,0
4906100,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906100,15:55:19,15:55:19,432,47,,,,11415.1,0
4906100,15:57:37,15:57:37,433,48,,,,11859.75,0
4906100,15:58:32,15:58:32,434,49,,,,12059.96,0
4906100,15:59:33,15:59:33,435,50,,,,12272.95,0
4906100,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906100,16:01:00,16:01:00,9833,52,,1,,12626.55,
4906110,15:11:00,15:11:00,10017,1,,,1,0,
4906110,15:13:39,15:13:39,4339,2,,,,820.42,0
4906110,15:14:24,15:14:24,4340,3,,,,1017.88,0
4906110,15:15:18,15:15:18,4341,4,,,,1273.52,0
4906110,15:16:15,15:16:15,4342,5,,,,1518.85,0
4906110,15:17:13,15:17:13,4343,6,,,,1738.04,0
4906110,15:18:10,15:18:10,4344,7,,,,1944.26,0
4906110,15:18:55,15:18:55,4345,8,,,,2104.94,0
4906110,15:19:46,15:19:46,4346,9,,,,2321.05,0
4906110,15:20:25,15:20:25,4347,10,,,,2479.28,0
4906110,15:21:28,15:21:28,4348,11,,,,2728.27,0
4906110,15:22:16,15:22:16,4349,12,,,,2933.11,0
4906110,15:23:02,15:23:02,4350,13,,,,3106.05,0
4906110,15:24:08,15:24:08,4351,14,,,,3336.23,0
4906110,15:24:38,15:24:38,4352,15,,,,3482.41,0
4906110,15:25:38,15:25:38,4353,16,,,,3712.32,0
4906110,15:26:44,15:26:44,1176,17,,,,3992.64,0
4906110,15:28:00,15:28:00,4354,18,,,,4297.43,
4906110,15:31:00,15:31:00,4355,19,,,,4929.7,
4906110,15:31:17,15:31:17,4356,20,,,,5020.77,0
4906110,15:32:10,15:32:10,4357,21,,,,5267.4,0
4906110,15:32:42,15:32:42,4358,22,,,,5433.34,0
4906110,15:33:37,15:33:37,4359,23,,,,5747.68,0
4906110,15:34:11,15:34:11,4360,24,,,,5926.98,0
4906110,15:34:58,15:34:58,4361,25,,,,6226.75,0
4906110,15:35:41,15:35:41,1229,26,,,,6464.74,0
4906110,15:36:19,15:36:19,10386,27,,,,6695.68,0
4906110,15:37:00,15:37:00,4362,28,,,,6910.73,
4906110,15:37:32,15:37:32,4363,29,,,,7088.75,0
4906110,15:38:18,15:38:18,4364,30,,,,7321.33,0
4906110,15:38:49,15:38:49,4365,31,,,,7517.94,0
4906110,15:39:11,15:39:11,4366,32,,,,7641.12,0
4906110,15:39:55,15:39:55,9878,33,,,,7802.53,0
4906110,15:40:17,15:40:17,4367,34,,,,7950.1,0
4906110,15:40:34,15:40:34,4368,35,,,,8044.46,0
4906110,15:41:16,15:41:16,4369,36,,,,8318.67,0
4906110,15:42:00,15:42:00,4370,37,,,,8530.95,
4906110,15:43:40,15:43:40,4371,38,,,,8818.73,0
4906110,15:44:29,15:44:29,4448,39,,,,9046.14,0
4906110,15:44:55,15:44:55,4449,40,,,,9173.02,0
4906110,15:45:55,15:45:55,4376,41,,,,9483.97,0
4906110,15:46:30,15:46:30,8064,42,,,,9663.01,0
4906110,15:47:48,15:47:48,427,43,,,,9919.85,0
4906110,15:49:00,15:49:00,428,44,,,,10204.06,
4906110,15:52:54,15:52:54,430,45,,,,10941.32,0
4906110,15:53:46,15:53:46,9578,46,,,,11160.68,0
4906110,15:55:19,15:55:19,432,47,,,,11415.1,0
4906110,15:57:37,15:57:37,433,48,,,,11859.75,0
4906110,15:58:32,15:58:32,434,49,,,,12059.96,0
4906110,15:59:33,15:59:33,435,50,,,,12272.95,0
4906110,16:00:24,16:00:24,10734,51,,,,12479.69,0
4906110,16:01:00,16:01:00,9833,52,,1,,12626.55,
4957020,21:20:00,21:20:00,10017,1,,,1,0,
4957020,21:21:43,21:21:43,4339,2,,,,820.42,0
4957020,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957020,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957020,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957020,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957020,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957020,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957020,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957020,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957020,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957020,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957020,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957020,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957020,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957020,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957020,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957020,21:31:00,21:31:00,4354,18,,,,4297.43,
4957020,21:33:00,21:33:00,4355,19,,,,4929.7,
4957020,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957020,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957020,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957020,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957020,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957020,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957020,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957020,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957020,21:37:00,21:37:00,4362,28,,,,6910.73,
4957020,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957020,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957020,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957020,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957020,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957020,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957020,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957020,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957020,21:42:00,21:42:00,4370,37,,,,8530.95,
4957020,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957020,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957020,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957020,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957020,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957020,21:46:08,21:46:08,427,43,,,,9919.85,0
4957020,21:47:00,21:47:00,428,44,,,,10204.06,
4957020,21:49:36,21:49:36,430,45,,,,10941.32,0
4957020,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957020,21:51:12,21:51:12,432,47,,,,11415.1,0
4957020,21:52:45,21:52:45,433,48,,,,11859.75,0
4957020,21:53:21,21:53:21,434,49,,,,12059.96,0
4957020,21:54:02,21:54:02,435,50,,,,12272.95,0
4957020,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957020,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957030,21:20:00,21:20:00,10017,1,,,1,0,
4957030,21:21:43,21:21:43,4339,2,,,,820.42,0
4957030,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957030,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957030,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957030,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957030,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957030,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957030,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957030,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957030,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957030,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957030,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957030,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957030,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957030,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957030,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957030,21:31:00,21:31:00,4354,18,,,,4297.43,
4957030,21:33:00,21:33:00,4355,19,,,,4929.7,
4957030,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957030,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957030,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957030,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957030,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957030,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957030,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957030,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957030,21:37:00,21:37:00,4362,28,,,,6910.73,
4957030,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957030,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957030,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957030,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957030,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957030,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957030,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957030,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957030,21:42:00,21:42:00,4370,37,,,,8530.95,
4957030,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957030,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957030,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957030,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957030,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957030,21:46:08,21:46:08,427,43,,,,9919.85,0
4957030,21:47:00,21:47:00,428,44,,,,10204.06,
4957030,21:49:36,21:49:36,430,45,,,,10941.32,0
4957030,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957030,21:51:12,21:51:12,432,47,,,,11415.1,0
4957030,21:52:45,21:52:45,433,48,,,,11859.75,0
4957030,21:53:21,21:53:21,434,49,,,,12059.96,0
4957030,21:54:02,21:54:02,435,50,,,,12272.95,0
4957030,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957030,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957040,21:20:00,21:20:00,10017,1,,,1,0,
4957040,21:21:43,21:21:43,4339,2,,,,820.42,0
4957040,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957040,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957040,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957040,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957040,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957040,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957040,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957040,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957040,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957040,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957040,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957040,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957040,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957040,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957040,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957040,21:31:00,21:31:00,4354,18,,,,4297.43,
4957040,21:33:00,21:33:00,4355,19,,,,4929.7,
4957040,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957040,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957040,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957040,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957040,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957040,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957040,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957040,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957040,21:37:00,21:37:00,4362,28,,,,6910.73,
4957040,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957040,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957040,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957040,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957040,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957040,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957040,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957040,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957040,21:42:00,21:42:00,4370,37,,,,8530.95,
4957040,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957040,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957040,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957040,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957040,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957040,21:46:08,21:46:08,427,43,,,,9919.85,0
4957040,21:47:00,21:47:00,428,44,,,,10204.06,
4957040,21:49:36,21:49:36,430,45,,,,10941.32,0
4957040,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957040,21:51:12,21:51:12,432,47,,,,11415.1,0
4957040,21:52:45,21:52:45,433,48,,,,11859.75,0
4957040,21:53:21,21:53:21,434,49,,,,12059.96,0
4957040,21:54:02,21:54:02,435,50,,,,12272.95,0
4957040,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957040,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957050,21:20:00,21:20:00,10017,1,,,1,0,
4957050,21:21:43,21:21:43,4339,2,,,,820.42,0
4957050,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957050,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957050,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957050,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957050,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957050,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957050,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957050,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957050,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957050,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957050,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957050,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957050,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957050,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957050,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957050,21:31:00,21:31:00,4354,18,,,,4297.43,
4957050,21:33:00,21:33:00,4355,19,,,,4929.7,
4957050,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957050,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957050,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957050,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957050,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957050,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957050,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957050,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957050,21:37:00,21:37:00,4362,28,,,,6910.73,
4957050,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957050,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957050,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957050,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957050,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957050,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957050,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957050,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957050,21:42:00,21:42:00,4370,37,,,,8530.95,
4957050,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957050,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957050,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957050,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957050,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957050,21:46:08,21:46:08,427,43,,,,9919.85,0
4957050,21:47:00,21:47:00,428,44,,,,10204.06,
4957050,21:49:36,21:49:36,430,45,,,,10941.32,0
4957050,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957050,21:51:12,21:51:12,432,47,,,,11415.1,0
4957050,21:52:45,21:52:45,433,48,,,,11859.75,0
4957050,21:53:21,21:53:21,434,49,,,,12059.96,0
4957050,21:54:02,21:54:02,435,50,,,,12272.95,0
4957050,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957050,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957060,21:20:00,21:20:00,10017,1,,,1,0,
4957060,21:21:43,21:21:43,4339,2,,,,820.42,0
4957060,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957060,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957060,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957060,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957060,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957060,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957060,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957060,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957060,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957060,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957060,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957060,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957060,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957060,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957060,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957060,21:31:00,21:31:00,4354,18,,,,4297.43,
4957060,21:33:00,21:33:00,4355,19,,,,4929.7,
4957060,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957060,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957060,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957060,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957060,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957060,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957060,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957060,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957060,21:37:00,21:37:00,4362,28,,,,6910.73,
4957060,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957060,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957060,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957060,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957060,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957060,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957060,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957060,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957060,21:42:00,21:42:00,4370,37,,,,8530.95,
4957060,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957060,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957060,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957060,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957060,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957060,21:46:08,21:46:08,427,43,,,,9919.85,0
4957060,21:47:00,21:47:00,428,44,,,,10204.06,
4957060,21:49:36,21:49:36,430,45,,,,10941.32,0
4957060,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957060,21:51:12,21:51:12,432,47,,,,11415.1,0
4957060,21:52:45,21:52:45,433,48,,,,11859.75,0
4957060,21:53:21,21:53:21,434,49,,,,12059.96,0
4957060,21:54:02,21:54:02,435,50,,,,12272.95,0
4957060,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957060,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957090,21:20:00,21:20:00,10017,1,,,1,0,
4957090,21:21:43,21:21:43,4339,2,,,,820.42,0
4957090,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957090,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957090,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957090,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957090,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957090,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957090,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957090,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957090,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957090,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957090,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957090,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957090,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957090,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957090,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957090,21:31:00,21:31:00,4354,18,,,,4297.43,
4957090,21:33:00,21:33:00,4355,19,,,,4929.7,
4957090,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957090,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957090,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957090,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957090,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957090,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957090,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957090,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957090,21:37:00,21:37:00,4362,28,,,,6910.73,
4957090,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957090,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957090,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957090,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957090,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957090,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957090,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957090,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957090,21:42:00,21:42:00,4370,37,,,,8530.95,
4957090,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957090,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957090,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957090,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957090,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957090,21:46:08,21:46:08,427,43,,,,9919.85,0
4957090,21:47:00,21:47:00,428,44,,,,10204.06,
4957090,21:49:36,21:49:36,430,45,,,,10941.32,0
4957090,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957090,21:51:12,21:51:12,432,47,,,,11415.1,0
4957090,21:52:45,21:52:45,433,48,,,,11859.75,0
4957090,21:53:21,21:53:21,434,49,,,,12059.96,0
4957090,21:54:02,21:54:02,435,50,,,,12272.95,0
4957090,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957090,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957100,21:20:00,21:20:00,10017,1,,,1,0,
4957100,21:21:43,21:21:43,4339,2,,,,820.42,0
4957100,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957100,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957100,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957100,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957100,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957100,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957100,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957100,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957100,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957100,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957100,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957100,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957100,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957100,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957100,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957100,21:31:00,21:31:00,4354,18,,,,4297.43,
4957100,21:33:00,21:33:00,4355,19,,,,4929.7,
4957100,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957100,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957100,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957100,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957100,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957100,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957100,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957100,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957100,21:37:00,21:37:00,4362,28,,,,6910.73,
4957100,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957100,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957100,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957100,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957100,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957100,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957100,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957100,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957100,21:42:00,21:42:00,4370,37,,,,8530.95,
4957100,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957100,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957100,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957100,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957100,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957100,21:46:08,21:46:08,427,43,,,,9919.85,0
4957100,21:47:00,21:47:00,428,44,,,,10204.06,
4957100,21:49:36,21:49:36,430,45,,,,10941.32,0
4957100,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957100,21:51:12,21:51:12,432,47,,,,11415.1,0
4957100,21:52:45,21:52:45,433,48,,,,11859.75,0
4957100,21:53:21,21:53:21,434,49,,,,12059.96,0
4957100,21:54:02,21:54:02,435,50,,,,12272.95,0
4957100,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957100,21:55:00,21:55:00,9833,52,,1,,12626.55,
4957110,21:20:00,21:20:00,10017,1,,,1,0,
4957110,21:21:43,21:21:43,4339,2,,,,820.42,0
4957110,21:22:12,21:22:12,4340,3,,,,1017.88,0
4957110,21:22:47,21:22:47,4341,4,,,,1273.52,0
4957110,21:23:24,21:23:24,4342,5,,,,1518.85,0
4957110,21:24:01,21:24:01,4343,6,,,,1738.04,0
4957110,21:24:38,21:24:38,4344,7,,,,1944.26,0
4957110,21:25:07,21:25:07,4345,8,,,,2104.94,0
4957110,21:25:40,21:25:40,4346,9,,,,2321.05,0
4957110,21:26:06,21:26:06,4347,10,,,,2479.28,0
4957110,21:26:46,21:26:46,4348,11,,,,2728.27,0
4957110,21:27:18,21:27:18,4349,12,,,,2933.11,0
4957110,21:27:47,21:27:47,4350,13,,,,3106.05,0
4957110,21:28:30,21:28:30,4351,14,,,,3336.23,0
4957110,21:28:49,21:28:49,4352,15,,,,3482.41,0
4957110,21:29:28,21:29:28,4353,16,,,,3712.32,0
4957110,21:30:11,21:30:11,1176,17,,,,3992.64,0
4957110,21:31:00,21:31:00,4354,18,,,,4297.43,
4957110,21:33:00,21:33:00,4355,19,,,,4929.7,
4957110,21:33:11,21:33:11,4356,20,,,,5020.77,0
4957110,21:33:46,21:33:46,4357,21,,,,5267.4,0
4957110,21:34:08,21:34:08,4358,22,,,,5433.34,0
4957110,21:34:45,21:34:45,4359,23,,,,5747.68,0
4957110,21:35:07,21:35:07,4360,24,,,,5926.98,0
4957110,21:35:39,21:35:39,4361,25,,,,6226.75,0
4957110,21:36:07,21:36:07,1229,26,,,,6464.74,0
4957110,21:36:33,21:36:33,10386,27,,,,6695.68,0
4957110,21:37:00,21:37:00,4362,28,,,,6910.73,
4957110,21:37:32,21:37:32,4363,29,,,,7088.75,0
4957110,21:38:18,21:38:18,4364,30,,,,7321.33,0
4957110,21:38:49,21:38:49,4365,31,,,,7517.94,0
4957110,21:39:11,21:39:11,4366,32,,,,7641.12,0
4957110,21:39:55,21:39:55,9878,33,,,,7802.53,0
4957110,21:40:17,21:40:17,4367,34,,,,7950.1,0
4957110,21:40:34,21:40:34,4368,35,,,,8044.46,0
4957110,21:41:16,21:41:16,4369,36,,,,8318.67,0
4957110,21:42:00,21:42:00,4370,37,,,,8530.95,
4957110,21:43:11,21:43:11,4371,38,,,,8818.73,0
4957110,21:43:46,21:43:46,4448,39,,,,9046.14,0
4957110,21:44:05,21:44:05,4449,40,,,,9173.02,0
4957110,21:44:48,21:44:48,4376,41,,,,9483.97,0
4957110,21:45:13,21:45:13,8064,42,,,,9663.01,0
4957110,21:46:08,21:46:08,427,43,,,,9919.85,0
4957110,21:47:00,21:47:00,428,44,,,,10204.06,
4957110,21:49:36,21:49:36,430,45,,,,10941.32,0
4957110,21:50:10,21:50:10,9578,46,,,,11160.68,0
4957110,21:51:12,21:51:12,432,47,,,,11415.1,0
4957110,21:52:45,21:52:45,433,48,,,,11859.75,0
4957110,21:53:21,21:53:21,434,49,,,,12059.96,0
4957110,21:54:02,21:54:02,435,50,,,,12272.95,0
4957110,21:54:36,21:54:36,10734,51,,,,12479.69,0
4957110,21:55:00,21:55:00,9833,52,,1,,12626.55,
513140,17:18:00,17:18:00,10017,1,,,1,0,
513140,17:20:01,17:20:01,4339,2,,,,820.42,0
513140,17:20:36,17:20:36,4340,3,,,,1017.88,0
513140,17:21:17,17:21:17,4341,4,,,,1273.52,0
513140,17:22:01,17:22:01,4342,5,,,,1518.85,0
513140,17:22:45,17:22:45,4343,6,,,,1738.04,0
513140,17:23:29,17:23:29,4344,7,,,,1944.26,0
513140,17:24:03,17:24:03,4345,8,,,,2104.94,0
513140,17:24:42,17:24:42,4346,9,,,,2321.05,0
513140,17:25:12,17:25:12,4347,10,,,,2479.28,0
513140,17:26:00,17:26:00,4348,11,,,,2728.27,0
513140,17:26:37,17:26:37,4349,12,,,,2933.11,0
513140,17:27:12,17:27:12,4350,13,,,,3106.05,0
513140,17:28:02,17:28:02,4351,14,,,,3336.23,0
513140,17:28:25,17:28:25,4352,15,,,,3482.41,0
513140,17:29:11,17:29:11,4353,16,,,,3712.32,0
513140,17:30:02,17:30:02,1176,17,,,,3992.64,0
513140,17:31:00,17:31:00,4354,18,,,,4297.43,
513140,17:33:00,17:33:00,4355,19,,,,4929.7,
513140,17:33:14,17:33:14,4356,20,,,,5020.77,0
513140,17:33:58,17:33:58,4357,21,,,,5267.4,0
513140,17:34:25,17:34:25,4358,22,,,,5433.34,0
513140,17:35:11,17:35:11,4359,23,,,,5747.68,0
513140,17:35:39,17:35:39,4360,24,,,,5926.98,0
513140,17:36:18,17:36:18,4361,25,,,,6226.75,0
513140,17:36:54,17:36:54,1229,26,,,,6464.74,0
513140,17:37:26,17:37:26,10386,27,,,,6695.68,0
513140,17:38:00,17:38:00,4362,28,,,,6910.73,
513140,17:38:32,17:38:32,4363,29,,,,7088.75,0
513140,17:39:18,17:39:18,4364,30,,,,7321.33,0
513140,17:39:49,17:39:49,4365,31,,,,7517.94,0
513140,17:40:11,17:40:11,4366,32,,,,7641.12,0
513140,17:40:55,17:40:55,9878,33,,,,7802.53,0
513140,17:41:17,17:41:17,4367,34,,,,7950.1,0
513140,17:41:34,17:41:34,4368,35,,,,8044.46,0
513140,17:42:16,17:42:16,4369,36,,,,8318.67,0
513140,17:43:00,17:43:00,4370,37,,,,8530.95,
513140,17:44:26,17:44:26,4371,38,,,,8818.73,0
513140,17:45:08,17:45:08,4448,39,,,,9046.14,0
513140,17:45:30,17:45:30,4449,40,,,,9173.02,0
513140,17:46:22,17:46:22,4376,41,,,,9483.97,0
513140,17:46:51,17:46:51,8064,42,,,,9663.01,0
513140,17:47:58,17:47:58,427,43,,,,9919.85,0
513140,17:49:00,17:49:00,428,44,,,,10204.06,
513140,17:53:14,17:53:14,430,45,,,,10941.32,0
513140,17:54:09,17:54:09,9578,46,,,,11160.68,0
513140,17:55:50,17:55:50,432,47,,,,11415.1,0
513140,17:58:20,17:58:20,433,48,,,,11859.75,0
513140,17:59:19,17:59:19,434,49,,,,12059.96,0
513140,18:00:25,18:00:25,435,50,,,,12272.95,0
513140,18:01:21,18:01:21,10734,51,,,,12479.69,0
513140,18:02:00,18:02:00,9833,52,,1,,12626.55,
5165140,14:18:00,14:18:00,10017,1,,,1,0,
5165140,14:20:01,14:20:01,4339,2,,,,820.42,0
5165140,14:20:36,14:20:36,4340,3,,,,1017.88,0
5165140,14:21:17,14:21:17,4341,4,,,,1273.52,0
5165140,14:22:01,14:22:01,4342,5,,,,1518.85,0
5165140,14:22:45,14:22:45,4343,6,,,,1738.04,0
5165140,14:23:29,14:23:29,4344,7,,,,1944.26,0
5165140,14:24:03,14:24:03,4345,8,,,,2104.94,0
5165140,14:24:42,14:24:42,4346,9,,,,2321.05,0
5165140,14:25:12,14:25:12,4347,10,,,,2479.28,0
5165140,14:26:00,14:26:00,4348,11,,,,2728.27,0
5165140,14:26:37,14:26:37,4349,12,,,,2933.11,0
5165140,14:27:12,14:27:12,4350,13,,,,3106.05,0
5165140,14:28:02,14:28:02,4351,14,,,,3336.23,0
5165140,14:28:25,14:28:25,4352,15,,,,3482.41,0
5165140,14:29:11,14:29:11,4353,16,,,,3712.32,0
5165140,14:30:02,14:30:02,1176,17,,,,3992.64,0
5165140,14:31:00,14:31:00,4354,18,,,,4297.43,
5165140,14:33:00,14:33:00,4355,19,,,,4929.7,
5165140,14:33:14,14:33:14,4356,20,,,,5020.77,0
5165140,14:33:58,14:33:58,4357,21,,,,5267.4,0
5165140,14:34:25,14:34:25,4358,22,,,,5433.34,0
5165140,14:35:11,14:35:11,4359,23,,,,5747.68,0
5165140,14:35:39,14:35:39,4360,24,,,,5926.98,0
5165140,14:36:18,14:36:18,4361,25,,,,6226.75,0
5165140,14:36:54,14:36:54,1229,26,,,,6464.74,0
5165140,14:37:26,14:37:26,10386,27,,,,6695.68,0
5165140,14:38:00,14:38:00,4362,28,,,,6910.73,
5165140,14:38:32,14:38:32,4363,29,,,,7088.75,0
5165140,14:39:18,14:39:18,4364,30,,,,7321.33,0
5165140,14:39:49,14:39:49,4365,31,,,,7517.94,0
5165140,14:40:11,14:40:11,4366,32,,,,7641.12,0
5165140,14:40:55,14:40:55,9878,33,,,,7802.53,0
5165140,14:41:17,14:41:17,4367,34,,,,7950.1,0
5165140,14:41:34,14:41:34,4368,35,,,,8044.46,0
5165140,14:42:16,14:42:16,4369,36,,,,8318.67,0
5165140,14:43:00,14:43:00,4370,37,,,,8530.95,
5165140,14:44:26,14:44:26,4371,38,,,,8818.73,0
5165140,14:45:08,14:45:08,4448,39,,,,9046.14,0
5165140,14:45:30,14:45:30,4449,40,,,,9173.02,0
5165140,14:46:22,14:46:22,4376,41,,,,9483.97,0
5165140,14:46:51,14:46:51,8064,42,,,,9663.01,0
5165140,14:47:58,14:47:58,427,43,,,,9919.85,0
5165140,14:49:00,14:49:00,428,44,,,,10204.06,
5165140,14:53:14,14:53:14,430,45,,,,10941.32,0
5165140,14:54:09,14:54:09,9578,46,,,,11160.68,0
5165140,14:55:50,14:55:50,432,47,,,,11415.1,0
5165140,14:58:20,14:58:20,433,48,,,,11859.75,0
5165140,14:59:19,14:59:19,434,49,,,,12059.96,0
5165140,15:00:25,15:00:25,435,50,,,,12272.95,0
5165140,15:01:21,15:01:21,10734,51,,,,12479.69,0
5165140,15:02:00,15:02:00,9833,52,,1,,12626.55,
5558070,10:18:00,10:18:00,10017,1,,,1,0,
5558070,10:19:52,10:19:52,4339,2,,,,820.42,0
5558070,10:20:24,10:20:24,4340,3,,,,1017.88,0
5558070,10:21:02,10:21:02,4341,4,,,,1273.52,0
5558070,10:21:43,10:21:43,4342,5,,,,1518.85,0
5558070,10:22:23,10:22:23,4343,6,,,,1738.04,0
5558070,10:23:03,10:23:03,4344,7,,,,1944.26,0
5558070,10:23:35,10:23:35,4345,8,,,,2104.94,0
5558070,10:24:11,10:24:11,4346,9,,,,2321.05,0
5558070,10:24:39,10:24:39,4347,10,,,,2479.28,0
5558070,10:25:23,10:25:23,4348,11,,,,2728.27,0
5558070,10:25:57,10:25:57,4349,12,,,,2933.11,0
5558070,10:26:29,10:26:29,4350,13,,,,3106.05,0
5558070,10:27:16,10:27:16,4351,14,,,,3336.23,0
5558070,10:27:37,10:27:37,4352,15,,,,3482.41,0
5558070,10:28:20,10:28:20,4353,16,,,,3712.32,0
5558070,10:29:06,10:29:06,1176,17,,,,3992.64,0
5558070,10:30:00,10:30:00,4354,18,,,,4297.43,
5558070,10:32:00,10:32:00,4355,19,,,,4929.7,
5558070,10:32:14,10:32:14,4356,20,,,,5020.77,0
5558070,10:32:58,10:32:58,4357,21,,,,5267.4,0
5558070,10:33:25,10:33:25,4358,22,,,,5433.34,0
5558070,10:34:11,10:34:11,4359,23,,,,5747.68,0
5558070,10:34:39,10:34:39,4360,24,,,,5926.98,0
5558070,10:35:18,10:35:18,4361,25,,,,6226.75,0
5558070,10:35:54,10:35:54,1229,26,,,,6464.74,0
5558070,10:36:26,10:36:26,10386,27,,,,6695.68,0
5558070,10:37:00,10:37:00,4362,28,,,,6910.73,
5558070,10:37:32,10:37:32,4363,29,,,,7088.75,0
5558070,10:38:18,10:38:18,4364,30,,,,7321.33,0
5558070,10:38:49,10:38:49,4365,31,,,,7517.94,0
5558070,10:39:11,10:39:11,4366,32,,,,7641.12,0
5558070,10:39:55,10:39:55,9878,33,,,,7802.53,0
5558070,10:40:17,10:40:17,4367,34,,,,7950.1,0
5558070,10:40:34,10:40:34,4368,35,,,,8044.46,0
5558070,10:41:16,10:41:16,4369,36,,,,8318.67,0
5558070,10:42:00,10:42:00,4370,37,,,,8530.95,
5558070,10:43:26,10:43:26,4371,38,,,,8818.73,0
5558070,10:44:08,10:44:08,4448,39,,,,9046.14,0
5558070,10:44:30,10:44:30,4449,40,,,,9173.02,0
5558070,10:45:22,10:45:22,4376,41,,,,9483.97,0
5558070,10:45:51,10:45:51,8064,42,,,,9663.01,0
5558070,10:46:58,10:46:58,427,43,,,,9919.85,0
5558070,10:48:00,10:48:00,428,44,,,,10204.06,
5558070,10:52:14,10:52:14,430,45,,,,10941.32,0
5558070,10:53:09,10:53:09,9578,46,,,,11160.68,0
5558070,10:54:50,10:54:50,432,47,,,,11415.1,0
5558070,10:57:20,10:57:20,433,48,,,,11859.75,0
5558070,10:58:19,10:58:19,434,49,,,,12059.96,0
5558070,10:59:25,10:59:25,435,50,,,,12272.95,0
5558070,11:00:21,11:00:21,10734,51,,,,12479.69,0
5558070,11:01:00,11:01:00,9833,52,,1,,12626.55,
5558120,10:18:00,10:18:00,10017,1,,,1,0,
5558120,10:19:52,10:19:52,4339,2,,,,820.42,0
5558120,10:20:24,10:20:24,4340,3,,,,1017.88,0
5558120,10:21:02,10:21:02,4341,4,,,,1273.52,0
5558120,10:21:43,10:21:43,4342,5,,,,1518.85,0
5558120,10:22:23,10:22:23,4343,6,,,,1738.04,0
5558120,10:23:03,10:23:03,4344,7,,,,1944.26,0
5558120,10:23:35,10:23:35,4345,8,,,,2104.94,0
5558120,10:24:11,10:24:11,4346,9,,,,2321.05,0
5558120,10:24:39,10:24:39,4347,10,,,,2479.28,0
5558120,10:25:23,10:25:23,4348,11,,,,2728.27,0
5558120,10:25:57,10:25:57,4349,12,,,,2933.11,0
5558120,10:26:29,10:26:29,4350,13,,,,3106.05,0
5558120,10:27:16,10:27:16,4351,14,,,,3336.23,0
5558120,10:27:37,10:27:37,4352,15,,,,3482.41,0
5558120,10:28:20,10:28:20,4353,16,,,,3712.32,0
5558120,10:29:06,10:29:06,1176,17,,,,3992.64,0
5558120,10:30:00,10:30:00,4354,18,,,,4297.43,
5558120,10:32:00,10:32:00,4355,19,,,,4929.7,
5558120,10:32:14,10:32:14,4356,20,,,,5020.77,0
5558120,10:32:58,10:32:58,4357,21,,,,5267.4,0
5558120,10:33:25,10:33:25,4358,22,,,,5433.34,0
5558120,10:34:11,10:34:11,4359,23,,,,5747.68,0
5558120,10:34:39,10:34:39,4360,24,,,,5926.98,0
5558120,10:35:18,10:35:18,4361,25,,,,6226.75,0
5558120,10:35:54,10:35:54,1229,26,,,,6464.74,0
5558120,10:36:26,10:36:26,10386,27,,,,6695.68,0
5558120,10:37:00,10:37:00,4362,28,,,,6910.73,
5558120,10:37:32,10:37:32,4363,29,,,,7088.75,0
5558120,10:38:18,10:38:18,4364,30,,,,7321.33,0
5558120,10:38:49,10:38:49,4365,31,,,,7517.94,0
5558120,10:39:11,10:39:11,4366,32,,,,7641.12,0
5558120,10:39:55,10:39:55,9878,33,,,,7802.53,0
5558120,10:40:17,10:40:17,4367,34,,,,7950.1,0
5558120,10:40:34,10:40:34,4368,35,,,,8044.46,0
5558120,10:41:16,10:41:16,4369,36,,,,8318.67,0
5558120,10:42:00,10:42:00,4370,37,,,,8530.95,
5558120,10:43:26,10:43:26,4371,38,,,,8818.73,0
5558120,10:44:08,10:44:08,4448,39,,,,9046.14,0
5558120,10:44:30,10:44:30,4449,40,,,,9173.02,0
5558120,10:45:22,10:45:22,4376,41,,,,9483.97,0
5558120,10:45:51,10:45:51,8064,42,,,,9663.01,0
5558120,10:46:58,10:46:58,427,43,,,,9919.85,0
5558120,10:48:00,10:48:00,428,44,,,,10204.06,
5558120,10:52:14,10:52:14,430,45,,,,10941.32,0
5558120,10:53:09,10:53:09,9578,46,,,,11160.68,0
5558120,10:54:50,10:54:50,432,47,,,,11415.1,0
5558120,10:57:20,10:57:20,433,48,,,,11859.75,0
5558120,10:58:19,10:58:19,434,49,,,,12059.96,0
5558120,10:59:25,10:59:25,435,50,,,,12272.95,0
5558120,11:00:21,11:00:21,10734,51,,,,12479.69,0
5558120,11:01:00,11:01:00,9833,52,,1,,12626.55,
6260070,08:18:00,08:18:00,10017,1,,,1,0,
6260070,08:19:33,08:19:33,4339,2,,,,820.42,0
6260070,08:20:00,08:20:00,4340,3,,,,1017.88,0
6260070,08:20:32,08:20:32,4341,4,,,,1273.52,0
6260070,08:21:05,08:21:05,4342,5,,,,1518.85,0
6260070,08:21:39,08:21:39,4343,6,,,,1738.04,0
6260070,08:22:13,08:22:13,4344,7,,,,1944.26,0
6260070,08:22:39,08:22:39,4345,8,,,,2104.94,0
6260070,08:23:09,08:23:09,4346,9,,,,2321.05,0
6260070,08:23:32,08:23:32,4347,10,,,,2479.28,0
6260070,08:24:09,08:24:09,4348,11,,,,2728.27,0
6260070,08:24:38,08:24:38,4349,12,,,,2933.11,0
6260070,08:25:04,08:25:04,4350,13,,,,3106.05,0
6260070,08:25:43,08:25:43,4351,14,,,,3336.23,0
6260070,08:26:01,08:26:01,4352,15,,,,3482.41,0
6260070,08:26:36,08:26:36,4353,16,,,,3712.32,0
6260070,08:27:15,08:27:15,1176,17,,,,3992.64,0
6260070,08:28:00,08:28:00,4354,18,,,,4297.43,
6260070,08:30:00,08:30:00,4355,19,,,,4929.7,
6260070,08:30:11,08:30:11,4356,20,,,,5020.77,0
6260070,08:30:46,08:30:46,4357,21,,,,5267.4,0
6260070,08:31:08,08:31:08,4358,22,,,,5433.34,0
6260070,08:31:45,08:31:45,4359,23,,,,5747.68,0
6260070,08:32:07,08:32:07,4360,24,,,,5926.98,0
6260070,08:32:39,08:32:39,4361,25,,,,6226.75,0
6260070,08:33:07,08:33:07,1229,26,,,,6464.74,0
6260070,08:33:33,08:33:33,10386,27,,,,6695.68,0
6260070,08:34:00,08:34:00,4362,28,,,,6910.73,
6260070,08:34:32,08:34:32,4363,29,,,,7088.75,0
6260070,08:35:18,08:35:18,4364,30,,,,7321.33,0
6260070,08:35:49,08:35:49,4365,31,,,,7517.94,0
6260070,08:36:11,08:36:11,4366,32,,,,7641.12,0
6260070,08:36:55,08:36:55,9878,33,,,,7802.53,0
6260070,08:37:17,08:37:17,4367,34,,,,7950.1,0
6260070,08:37:34,08:37:34,4368,35,,,,8044.46,0
6260070,08:38:16,08:38:16,4369,36,,,,8318.67,0
6260070,08:39:00,08:39:00,4370,37,,,,8530.95,
6260070,08:40:11,08:40:11,4371,38,,,,8818.73,0
6260070,08:40:46,08:40:46,4448,39,,,,9046.14,0
6260070,08:41:05,08:41:05,4449,40,,,,9173.02,0
6260070,08:41:48,08:41:48,4376,41,,,,9483.97,0
6260070,08:42:13,08:42:13,8064,42,,,,9663.01,0
6260070,08:43:08,08:43:08,427,43,,,,9919.85,0
6260070,08:44:00,08:44:00,428,44,,,,10204.06,
6260070,08:47:35,08:47:35,430,45,,,,10941.32,0
6260070,08:48:22,08:48:22,9578,46,,,,11160.68,0
6260070,08:49:47,08:49:47,432,47,,,,11415.1,0
6260070,08:51:54,08:51:54,433,48,,,,11859.75,0
6260070,08:52:44,08:52:44,434,49,,,,12059.96,0
6260070,08:53:40,08:53:40,435,50,,,,12272.95,0
6260070,08:54:27,08:54:27,10734,51,,,,12479.69,0
6260070,08:55:00,08:55:00,9833,52,,1,,12626.55,
6260120,08:18:00,08:18:00,10017,1,,,1,0,
6260120,08:19:33,08:19:33,4339,2,,,,820.42,0
6260120,08:20:00,08:20:00,4340,3,,,,1017.88,0
6260120,08:20:32,08:20:32,4341,4,,,,1273.52,0
6260120,08:21:05,08:21:05,4342,5,,,,1518.85,0
6260120,08:21:39,08:21:39,4343,6,,,,1738.04,0
6260120,08:22:13,08:22:13,4344,7,,,,1944.26,0
6260120,08:22:39,08:22:39,4345,8,,,,2104.94,0
6260120,08:23:09,08:23:09,4346,9,,,,2321.05,0
6260120,08:23:32,08:23:32,4347,10,,,,2479.28,0
6260120,08:24:09,08:24:09,4348,11,,,,2728.27,0
6260120,08:24:38,08:24:38,4349,12,,,,2933.11,0
6260120,08:25:04,08:25:04,4350,13,,,,3106.05,0
6260120,08:25:43,08:25:43,4351,14,,,,3336.23,0
6260120,08:26:01,08:26:01,4352,15,,,,3482.41,0
6260120,08:26:36,08:26:36,4353,16,,,,3712.32,0
6260120,08:27:15,08:27:15,1176,17,,,,3992.64,0
6260120,08:28:00,08:28:00,4354,18,,,,4297.43,
6260120,08:30:00,08:30:00,4355,19,,,,4929.7,
6260120,08:30:11,08:30:11,4356,20,,,,5020.77,0
6260120,08:30:46,08:30:46,4357,21,,,,5267.4,0
6260120,08:31:08,08:31:08,4358,22,,,,5433.34,0
6260120,08:31:45,08:31:45,4359,23,,,,5747.68,0
6260120,08:32:07,08:32:07,4360,24,,,,5926.98,0
6260120,08:32:39,08:32:39,4361,25,,,,6226.75,0
6260120,08:33:07,08:33:07,1229,26,,,,6464.74,0
6260120,08:33:33,08:33:33,10386,27,,,,6695.68,0
6260120,08:34:00,08:34:00,4362,28,,,,6910.73,
6260120,08:34:32,08:34:32,4363,29,,,,7088.75,0
6260120,08:35:18,08:35:18,4364,30,,,,7321.33,0
6260120,08:35:49,08:35:49,4365,31,,,,7517.94,0
6260120,08:36:11,08:36:11,4366,32,,,,7641.12,0
6260120,08:36:55,08:36:55,9878,33,,,,7802.53,0
6260120,08:37:17,08:37:17,4367,34,,,,7950.1,0
6260120,08:37:34,08:37:34,4368,35,,,,8044.46,0
6260120,08:38:16,08:38:16,4369,36,,,,8318.67,0
6260120,08:39:00,08:39:00,4370,37,,,,8530.95,
6260120,08:40:11,08:40:11,4371,38,,,,8818.73,0
6260120,08:40:46,08:40:46,4448,39,,,,9046.14,0
6260120,08:41:05,08:41:05,4449,40,,,,9173.02,0
6260120,08:41:48,08:41:48,4376,41,,,,9483.97,0
6260120,08:42:13,08:42:13,8064,42,,,,9663.01,0
6260120,08:43:08,08:43:08,427,43,,,,9919.85,0
6260120,08:44:00,08:44:00,428,44,,,,10204.06,
6260120,08:47:35,08:47:35,430,45,,,,10941.32,0
6260120,08:48:22,08:48:22,9578,46,,,,11160.68,0
6260120,08:49:47,08:49:47,432,47,,,,11415.1,0
6260120,08:51:54,08:51:54,433,48,,,,11859.75,0
6260120,08:52:44,08:52:44,434,49,,,,12059.96,0
6260120,08:53:40,08:53:40,435,50,,,,12272.95,0
6260120,08:54:27,08:54:27,10734,51,,,,12479.69,0
6260120,08:55:00,08:55:00,9833,52,,1,,12626.55,
6474020,10:17:00,10:17:00,10017,1,,,1,0,
6474020,10:19:01,10:19:01,4339,2,,,,820.42,0
6474020,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474020,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474020,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474020,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474020,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474020,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474020,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474020,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474020,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474020,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474020,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474020,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474020,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474020,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474020,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474020,10:30:00,10:30:00,4354,18,,,,4297.43,
6474020,10:32:00,10:32:00,4355,19,,,,4929.7,
6474020,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474020,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474020,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474020,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474020,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474020,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474020,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474020,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474020,10:37:00,10:37:00,4362,28,,,,6910.73,
6474020,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474020,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474020,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474020,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474020,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474020,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474020,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474020,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474020,10:42:00,10:42:00,4370,37,,,,8530.95,
6474020,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474020,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474020,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474020,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474020,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474020,10:46:58,10:46:58,427,43,,,,9919.85,0
6474020,10:48:00,10:48:00,428,44,,,,10204.06,
6474020,10:51:35,10:51:35,430,45,,,,10941.32,0
6474020,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474020,10:53:47,10:53:47,432,47,,,,11415.1,0
6474020,10:55:54,10:55:54,433,48,,,,11859.75,0
6474020,10:56:44,10:56:44,434,49,,,,12059.96,0
6474020,10:57:40,10:57:40,435,50,,,,12272.95,0
6474020,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474020,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474030,10:17:00,10:17:00,10017,1,,,1,0,
6474030,10:19:01,10:19:01,4339,2,,,,820.42,0
6474030,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474030,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474030,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474030,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474030,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474030,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474030,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474030,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474030,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474030,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474030,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474030,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474030,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474030,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474030,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474030,10:30:00,10:30:00,4354,18,,,,4297.43,
6474030,10:32:00,10:32:00,4355,19,,,,4929.7,
6474030,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474030,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474030,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474030,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474030,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474030,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474030,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474030,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474030,10:37:00,10:37:00,4362,28,,,,6910.73,
6474030,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474030,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474030,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474030,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474030,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474030,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474030,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474030,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474030,10:42:00,10:42:00,4370,37,,,,8530.95,
6474030,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474030,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474030,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474030,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474030,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474030,10:46:58,10:46:58,427,43,,,,9919.85,0
6474030,10:48:00,10:48:00,428,44,,,,10204.06,
6474030,10:51:35,10:51:35,430,45,,,,10941.32,0
6474030,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474030,10:53:47,10:53:47,432,47,,,,11415.1,0
6474030,10:55:54,10:55:54,433,48,,,,11859.75,0
6474030,10:56:44,10:56:44,434,49,,,,12059.96,0
6474030,10:57:40,10:57:40,435,50,,,,12272.95,0
6474030,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474030,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474040,10:17:00,10:17:00,10017,1,,,1,0,
6474040,10:19:01,10:19:01,4339,2,,,,820.42,0
6474040,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474040,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474040,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474040,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474040,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474040,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474040,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474040,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474040,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474040,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474040,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474040,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474040,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474040,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474040,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474040,10:30:00,10:30:00,4354,18,,,,4297.43,
6474040,10:32:00,10:32:00,4355,19,,,,4929.7,
6474040,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474040,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474040,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474040,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474040,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474040,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474040,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474040,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474040,10:37:00,10:37:00,4362,28,,,,6910.73,
6474040,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474040,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474040,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474040,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474040,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474040,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474040,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474040,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474040,10:42:00,10:42:00,4370,37,,,,8530.95,
6474040,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474040,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474040,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474040,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474040,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474040,10:46:58,10:46:58,427,43,,,,9919.85,0
6474040,10:48:00,10:48:00,428,44,,,,10204.06,
6474040,10:51:35,10:51:35,430,45,,,,10941.32,0
6474040,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474040,10:53:47,10:53:47,432,47,,,,11415.1,0
6474040,10:55:54,10:55:54,433,48,,,,11859.75,0
6474040,10:56:44,10:56:44,434,49,,,,12059.96,0
6474040,10:57:40,10:57:40,435,50,,,,12272.95,0
6474040,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474040,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474050,10:17:00,10:17:00,10017,1,,,1,0,
6474050,10:19:01,10:19:01,4339,2,,,,820.42,0
6474050,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474050,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474050,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474050,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474050,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474050,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474050,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474050,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474050,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474050,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474050,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474050,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474050,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474050,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474050,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474050,10:30:00,10:30:00,4354,18,,,,4297.43,
6474050,10:32:00,10:32:00,4355,19,,,,4929.7,
6474050,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474050,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474050,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474050,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474050,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474050,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474050,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474050,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474050,10:37:00,10:37:00,4362,28,,,,6910.73,
6474050,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474050,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474050,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474050,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474050,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474050,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474050,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474050,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474050,10:42:00,10:42:00,4370,37,,,,8530.95,
6474050,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474050,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474050,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474050,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474050,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474050,10:46:58,10:46:58,427,43,,,,9919.85,0
6474050,10:48:00,10:48:00,428,44,,,,10204.06,
6474050,10:51:35,10:51:35,430,45,,,,10941.32,0
6474050,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474050,10:53:47,10:53:47,432,47,,,,11415.1,0
6474050,10:55:54,10:55:54,433,48,,,,11859.75,0
6474050,10:56:44,10:56:44,434,49,,,,12059.96,0
6474050,10:57:40,10:57:40,435,50,,,,12272.95,0
6474050,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474050,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474060,10:17:00,10:17:00,10017,1,,,1,0,
6474060,10:19:01,10:19:01,4339,2,,,,820.42,0
6474060,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474060,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474060,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474060,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474060,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474060,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474060,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474060,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474060,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474060,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474060,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474060,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474060,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474060,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474060,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474060,10:30:00,10:30:00,4354,18,,,,4297.43,
6474060,10:32:00,10:32:00,4355,19,,,,4929.7,
6474060,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474060,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474060,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474060,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474060,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474060,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474060,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474060,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474060,10:37:00,10:37:00,4362,28,,,,6910.73,
6474060,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474060,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474060,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474060,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474060,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474060,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474060,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474060,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474060,10:42:00,10:42:00,4370,37,,,,8530.95,
6474060,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474060,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474060,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474060,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474060,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474060,10:46:58,10:46:58,427,43,,,,9919.85,0
6474060,10:48:00,10:48:00,428,44,,,,10204.06,
6474060,10:51:35,10:51:35,430,45,,,,10941.32,0
6474060,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474060,10:53:47,10:53:47,432,47,,,,11415.1,0
6474060,10:55:54,10:55:54,433,48,,,,11859.75,0
6474060,10:56:44,10:56:44,434,49,,,,12059.96,0
6474060,10:57:40,10:57:40,435,50,,,,12272.95,0
6474060,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474060,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474090,10:17:00,10:17:00,10017,1,,,1,0,
6474090,10:19:01,10:19:01,4339,2,,,,820.42,0
6474090,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474090,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474090,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474090,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474090,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474090,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474090,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474090,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474090,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474090,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474090,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474090,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474090,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474090,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474090,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474090,10:30:00,10:30:00,4354,18,,,,4297.43,
6474090,10:32:00,10:32:00,4355,19,,,,4929.7,
6474090,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474090,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474090,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474090,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474090,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474090,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474090,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474090,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474090,10:37:00,10:37:00,4362,28,,,,6910.73,
6474090,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474090,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474090,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474090,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474090,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474090,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474090,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474090,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474090,10:42:00,10:42:00,4370,37,,,,8530.95,
6474090,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474090,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474090,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474090,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474090,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474090,10:46:58,10:46:58,427,43,,,,9919.85,0
6474090,10:48:00,10:48:00,428,44,,,,10204.06,
6474090,10:51:35,10:51:35,430,45,,,,10941.32,0
6474090,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474090,10:53:47,10:53:47,432,47,,,,11415.1,0
6474090,10:55:54,10:55:54,433,48,,,,11859.75,0
6474090,10:56:44,10:56:44,434,49,,,,12059.96,0
6474090,10:57:40,10:57:40,435,50,,,,12272.95,0
6474090,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474090,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474100,10:17:00,10:17:00,10017,1,,,1,0,
6474100,10:19:01,10:19:01,4339,2,,,,820.42,0
6474100,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474100,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474100,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474100,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474100,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474100,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474100,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474100,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474100,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474100,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474100,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474100,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474100,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474100,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474100,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474100,10:30:00,10:30:00,4354,18,,,,4297.43,
6474100,10:32:00,10:32:00,4355,19,,,,4929.7,
6474100,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474100,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474100,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474100,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474100,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474100,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474100,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474100,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474100,10:37:00,10:37:00,4362,28,,,,6910.73,
6474100,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474100,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474100,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474100,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474100,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474100,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474100,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474100,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474100,10:42:00,10:42:00,4370,37,,,,8530.95,
6474100,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474100,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474100,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474100,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474100,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474100,10:46:58,10:46:58,427,43,,,,9919.85,0
6474100,10:48:00,10:48:00,428,44,,,,10204.06,
6474100,10:51:35,10:51:35,430,45,,,,10941.32,0
6474100,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474100,10:53:47,10:53:47,432,47,,,,11415.1,0
6474100,10:55:54,10:55:54,433,48,,,,11859.75,0
6474100,10:56:44,10:56:44,434,49,,,,12059.96,0
6474100,10:57:40,10:57:40,435,50,,,,12272.95,0
6474100,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474100,10:59:00,10:59:00,9833,52,,1,,12626.55,
6474110,10:17:00,10:17:00,10017,1,,,1,0,
6474110,10:19:01,10:19:01,4339,2,,,,820.42,0
6474110,10:19:36,10:19:36,4340,3,,,,1017.88,0
6474110,10:20:17,10:20:17,4341,4,,,,1273.52,0
6474110,10:21:01,10:21:01,4342,5,,,,1518.85,0
6474110,10:21:45,10:21:45,4343,6,,,,1738.04,0
6474110,10:22:29,10:22:29,4344,7,,,,1944.26,0
6474110,10:23:03,10:23:03,4345,8,,,,2104.94,0
6474110,10:23:42,10:23:42,4346,9,,,,2321.05,0
6474110,10:24:12,10:24:12,4347,10,,,,2479.28,0
6474110,10:25:00,10:25:00,4348,11,,,,2728.27,0
6474110,10:25:37,10:25:37,4349,12,,,,2933.11,0
6474110,10:26:12,10:26:12,4350,13,,,,3106.05,0
6474110,10:27:02,10:27:02,4351,14,,,,3336.23,0
6474110,10:27:25,10:27:25,4352,15,,,,3482.41,0
6474110,10:28:11,10:28:11,4353,16,,,,3712.32,0
6474110,10:29:02,10:29:02,1176,17,,,,3992.64,0
6474110,10:30:00,10:30:00,4354,18,,,,4297.43,
6474110,10:32:00,10:32:00,4355,19,,,,4929.7,
6474110,10:32:14,10:32:14,4356,20,,,,5020.77,0
6474110,10:32:58,10:32:58,4357,21,,,,5267.4,0
6474110,10:33:25,10:33:25,4358,22,,,,5433.34,0
6474110,10:34:11,10:34:11,4359,23,,,,5747.68,0
6474110,10:34:39,10:34:39,4360,24,,,,5926.98,0
6474110,10:35:18,10:35:18,4361,25,,,,6226.75,0
6474110,10:35:54,10:35:54,1229,26,,,,6464.74,0
6474110,10:36:26,10:36:26,10386,27,,,,6695.68,0
6474110,10:37:00,10:37:00,4362,28,,,,6910.73,
6474110,10:37:32,10:37:32,4363,29,,,,7088.75,0
6474110,10:38:18,10:38:18,4364,30,,,,7321.33,0
6474110,10:38:49,10:38:49,4365,31,,,,7517.94,0
6474110,10:39:11,10:39:11,4366,32,,,,7641.12,0
6474110,10:39:55,10:39:55,9878,33,,,,7802.53,0
6474110,10:40:17,10:40:17,4367,34,,,,7950.1,0
6474110,10:40:34,10:40:34,4368,35,,,,8044.46,0
6474110,10:41:16,10:41:16,4369,36,,,,8318.67,0
6474110,10:42:00,10:42:00,4370,37,,,,8530.95,
6474110,10:43:26,10:43:26,4371,38,,,,8818.73,0
6474110,10:44:08,10:44:08,4448,39,,,,9046.14,0
6474110,10:44:30,10:44:30,4449,40,,,,9173.02,0
6474110,10:45:22,10:45:22,4376,41,,,,9483.97,0
6474110,10:45:51,10:45:51,8064,42,,,,9663.01,0
6474110,10:46:58,10:46:58,427,43,,,,9919.85,0
6474110,10:48:00,10:48:00,428,44,,,,10204.06,
6474110,10:51:35,10:51:35,430,45,,,,10941.32,0
6474110,10:52:22,10:52:22,9578,46,,,,11160.68,0
6474110,10:53:47,10:53:47,432,47,,,,11415.1,0
6474110,10:55:54,10:55:54,433,48,,,,11859.75,0
6474110,10:56:44,10:56:44,434,49,,,,12059.96,0
6474110,10:57:40,10:57:40,435,50,,,,12272.95,0
6474110,10:58:27,10:58:27,10734,51,,,,12479.69,0
6474110,10:59:00,10:59:00,9833,52,,1,,12626.55,
6526140,19:58:00,19:58:00,10017,1,,,1,0,
6526140,19:59:52,19:59:52,4339,2,,,,820.42,0
6526140,20:00:24,20:00:24,4340,3,,,,1017.88,0
6526140,20:01:02,20:01:02,4341,4,,,,1273.52,0
6526140,20:01:43,20:01:43,4342,5,,,,1518.85,0
6526140,20:02:23,20:02:23,4343,6,,,,1738.04,0
6526140,20:03:03,20:03:03,4344,7,,,,1944.26,0
6526140,20:03:35,20:03:35,4345,8,,,,2104.94,0
6526140,20:04:11,20:04:11,4346,9,,,,2321.05,0
6526140,20:04:39,20:04:39,4347,10,,,,2479.28,0
6526140,20:05:23,20:05:23,4348,11,,,,2728.27,0
6526140,20:05:57,20:05:57,4349,12,,,,2933.11,0
6526140,20:06:29,20:06:29,4350,13,,,,3106.05,0
6526140,20:07:16,20:07:16,4351,14,,,,3336.23,0
6526140,20:07:37,20:07:37,4352,15,,,,3482.41,0
6526140,20:08:20,20:08:20,4353,16,,,,3712.32,0
6526140,20:09:06,20:09:06,1176,17,,,,3992.64,0
6526140,20:10:00,20:10:00,4354,18,,,,4297.43,
6526140,20:12:00,20:12:00,4355,19,,,,4929.7,
6526140,20:12:14,20:12:14,4356,20,,,,5020.77,0
6526140,20:12:58,20:12:58,4357,21,,,,5267.4,0
6526140,20:13:25,20:13:25,4358,22,,,,5433.34,0
6526140,20:14:11,20:14:11,4359,23,,,,5747.68,0
6526140,20:14:39,20:14:39,4360,24,,,,5926.98,0
6526140,20:15:18,20:15:18,4361,25,,,,6226.75,0
6526140,20:15:54,20:15:54,1229,26,,,,6464.74,0
6526140,20:16:26,20:16:26,10386,27,,,,6695.68,0
6526140,20:17:00,20:17:00,4362,28,,,,6910.73,
6526140,20:17:32,20:17:32,4363,29,,,,7088.75,0
6526140,20:18:18,20:18:18,4364,30,,,,7321.33,0
6526140,20:18:49,20:18:49,4365,31,,,,7517.94,0
6526140,20:19:11,20:19:11,4366,32,,,,7641.12,0
6526140,20:19:55,20:19:55,9878,33,,,,7802.53,0
6526140,20:20:17,20:20:17,4367,34,,,,7950.1,0
6526140,20:20:34,20:20:34,4368,35,,,,8044.46,0
6526140,20:21:16,20:21:16,4369,36,,,,8318.67,0
6526140,20:22:00,20:22:00,4370,37,,,,8530.95,
6526140,20:23:26,20:23:26,4371,38,,,,8818.73,0
6526140,20:24:08,20:24:08,4448,39,,,,9046.14,0
6526140,20:24:30,20:24:30,4449,40,,,,9173.02,0
6526140,20:25:22,20:25:22,4376,41,,,,9483.97,0
6526140,20:25:51,20:25:51,8064,42,,,,9663.01,0
6526140,20:26:58,20:26:58,427,43,,,,9919.85,0
6526140,20:28:00,20:28:00,428,44,,,,10204.06,
6526140,20:32:14,20:32:14,430,45,,,,10941.32,0
6526140,20:33:09,20:33:09,9578,46,,,,11160.68,0
6526140,20:34:50,20:34:50,432,47,,,,11415.1,0
6526140,20:37:20,20:37:20,433,48,,,,11859.75,0
6526140,20:38:19,20:38:19,434,49,,,,12059.96,0
6526140,20:39:25,20:39:25,435,50,,,,12272.95,0
6526140,20:40:21,20:40:21,10734,51,,,,12479.69,0
6526140,20:41:00,20:41:00,9833,52,,1,,12626.55,
6810010,19:46:00,19:46:00,10017,1,,,1,0,
6810010,19:47:52,19:47:52,4339,2,,,,820.42,0
6810010,19:48:24,19:48:24,4340,3,,,,1017.88,0
6810010,19:49:02,19:49:02,4341,4,,,,1273.52,0
6810010,19:49:43,19:49:43,4342,5,,,,1518.85,0
6810010,19:50:23,19:50:23,4343,6,,,,1738.04,0
6810010,19:51:03,19:51:03,4344,7,,,,1944.26,0
6810010,19:51:35,19:51:35,4345,8,,,,2104.94,0
6810010,19:52:11,19:52:11,4346,9,,,,2321.05,0
6810010,19:52:39,19:52:39,4347,10,,,,2479.28,0
6810010,19:53:23,19:53:23,4348,11,,,,2728.27,0
6810010,19:53:57,19:53:57,4349,12,,,,2933.11,0
6810010,19:54:29,19:54:29,4350,13,,,,3106.05,0
6810010,19:55:16,19:55:16,4351,14,,,,3336.23,0
6810010,19:55:37,19:55:37,4352,15,,,,3482.41,0
6810010,19:56:20,19:56:20,4353,16,,,,3712.32,0
6810010,19:57:06,19:57:06,1176,17,,,,3992.64,0
6810010,19:58:00,19:58:00,4354,18,,,,4297.43,
6810010,20:00:00,20:00:00,4355,19,,,,4929.7,
6810010,20:00:14,20:00:14,4356,20,,,,5020.77,0
6810010,20:00:58,20:00:58,4357,21,,,,5267.4,0
6810010,20:01:25,20:01:25,4358,22,,,,5433.34,0
6810010,20:02:11,20:02:11,4359,23,,,,5747.68,0
6810010,20:02:39,20:02:39,4360,24,,,,5926.98,0
6810010,20:03:18,20:03:18,4361,25,,,,6226.75,0
6810010,20:03:54,20:03:54,1229,26,,,,6464.74,0
6810010,20:04:26,20:04:26,10386,27,,,,6695.68,0
6810010,20:05:00,20:05:00,4362,28,,,,6910.73,
6810010,20:05:32,20:05:32,4363,29,,,,7088.75,0
6810010,20:06:18,20:06:18,4364,30,,,,7321.33,0
6810010,20:06:49,20:06:49,4365,31,,,,7517.94,0
6810010,20:07:11,20:07:11,4366,32,,,,7641.12,0
6810010,20:07:55,20:07:55,9878,33,,,,7802.53,0
6810010,20:08:17,20:08:17,4367,34,,,,7950.1,0
6810010,20:08:34,20:08:34,4368,35,,,,8044.46,0
6810010,20:09:16,20:09:16,4369,36,,,,8318.67,0
6810010,20:10:00,20:10:00,4370,37,,,,8530.95,
6810010,20:11:26,20:11:26,4371,38,,,,8818.73,0
6810010,20:12:08,20:12:08,4448,39,,,,9046.14,0
6810010,20:12:30,20:12:30,4449,40,,,,9173.02,0
6810010,20:13:22,20:13:22,4376,41,,,,9483.97,0
6810010,20:13:51,20:13:51,8064,42,,,,9663.01,0
6810010,20:14:58,20:14:58,427,43,,,,9919.85,0
6810010,20:16:00,20:16:00,428,44,,,,10204.06,
6810010,20:20:14,20:20:14,430,45,,,,10941.32,0
6810010,20:21:09,20:21:09,9578,46,,,,11160.68,0
6810010,20:22:50,20:22:50,432,47,,,,11415.1,0
6810010,20:25:20,20:25:20,433,48,,,,11859.75,0
6810010,20:26:19,20:26:19,434,49,,,,12059.96,0
6810010,20:27:25,20:27:25,435,50,,,,12272.95,0
6810010,20:28:21,20:28:21,10734,51,,,,12479.69,0
6810010,20:29:00,20:29:00,9833,52,,1,,12626.55,
6810080,19:46:00,19:46:00,10017,1,,,1,0,
6810080,19:47:52,19:47:52,4339,2,,,,820.42,0
6810080,19:48:24,19:48:24,4340,3,,,,1017.88,0
6810080,19:49:02,19:49:02,4341,4,,,,1273.52,0
6810080,19:49:43,19:49:43,4342,5,,,,1518.85,0
6810080,19:50:23,19:50:23,4343,6,,,,1738.04,0
6810080,19:51:03,19:51:03,4344,7,,,,1944.26,0
6810080,19:51:35,19:51:35,4345,8,,,,2104.94,0
6810080,19:52:11,19:52:11,4346,9,,,,2321.05,0
6810080,19:52:39,19:52:39,4347,10,,,,2479.28,0
6810080,19:53:23,19:53:23,4348,11,,,,2728.27,0
6810080,19:53:57,19:53:57,4349,12,,,,2933.11,0
6810080,19:54:29,19:54:29,4350,13,,,,3106.05,0
6810080,19:55:16,19:55:16,4351,14,,,,3336.23,0
6810080,19:55:37,19:55:37,4352,15,,,,3482.41,0
6810080,19:56:20,19:56:20,4353,16,,,,3712.32,0
6810080,19:57:06,19:57:06,1176,17,,,,3992.64,0
6810080,19:58:00,19:58:00,4354,18,,,,4297.43,
6810080,20:00:00,20:00:00,4355,19,,,,4929.7,
6810080,20:00:14,20:00:14,4356,20,,,,5020.77,0
6810080,20:00:58,20:00:58,4357,21,,,,5267.4,0
6810080,20:01:25,20:01:25,4358,22,,,,5433.34,0
6810080,20:02:11,20:02:11,4359,23,,,,5747.68,0
6810080,20:02:39,20:02:39,4360,24,,,,5926.98,0
6810080,20:03:18,20:03:18,4361,25,,,,6226.75,0
6810080,20:03:54,20:03:54,1229,26,,,,6464.74,0
6810080,20:04:26,20:04:26,10386,27,,,,6695.68,0
6810080,20:05:00,20:05:00,4362,28,,,,6910.73,
6810080,20:05:32,20:05:32,4363,29,,,,7088.75,0
6810080,20:06:18,20:06:18,4364,30,,,,7321.33,0
6810080,20:06:49,20:06:49,4365,31,,,,7517.94,0
6810080,20:07:11,20:07:11,4366,32,,,,7641.12,0
6810080,20:07:55,20:07:55,9878,33,,,,7802.53,0
6810080,20:08:17,20:08:17,4367,34,,,,7950.1,0
6810080,20:08:34,20:08:34,4368,35,,,,8044.46,0
6810080,20:09:16,20:09:16,4369,36,,,,8318.67,0
6810080,20:10:00,20:10:00,4370,37,,,,8530.95,
6810080,20:11:26,20:11:26,4371,38,,,,8818.73,0
6810080,20:12:08,20:12:08,4448,39,,,,9046.14,0
6810080,20:12:30,20:12:30,4449,40,,,,9173.02,0
6810080,20:13:22,20:13:22,4376,41,,,,9483.97,0
6810080,20:13:51,20:13:51,8064,42,,,,9663.01,0
6810080,20:14:58,20:14:58,427,43,,,,9919.85,0
6810080,20:16:00,20:16:00,428,44,,,,10204.06,
6810080,20:20:14,20:20:14,430,45,,,,10941.32,0
6810080,20:21:09,20:21:09,9578,46,,,,11160.68,0
6810080,20:22:50,20:22:50,432,47,,,,11415.1,0
6810080,20:25:20,20:25:20,433,48,,,,11859.75,0
6810080,20:26:19,20:26:19,434,49,,,,12059.96,0
6810080,20:27:25,20:27:25,435,50,,,,12272.95,0
6810080,20:28:21,20:28:21,10734,51,,,,12479.69,0
6810080,20:29:00,20:29:00,9833,52,,1,,12626.55,
6810130,19:46:00,19:46:00,10017,1,,,1,0,
6810130,19:47:52,19:47:52,4339,2,,,,820.42,0
6810130,19:48:24,19:48:24,4340,3,,,,1017.88,0
6810130,19:49:02,19:49:02,4341,4,,,,1273.52,0
6810130,19:49:43,19:49:43,4342,5,,,,1518.85,0
6810130,19:50:23,19:50:23,4343,6,,,,1738.04,0
6810130,19:51:03,19:51:03,4344,7,,,,1944.26,0
6810130,19:51:35,19:51:35,4345,8,,,,2104.94,0
6810130,19:52:11,19:52:11,4346,9,,,,2321.05,0
6810130,19:52:39,19:52:39,4347,10,,,,2479.28,0
6810130,19:53:23,19:53:23,4348,11,,,,2728.27,0
6810130,19:53:57,19:53:57,4349,12,,,,2933.11,0
6810130,19:54:29,19:54:29,4350,13,,,,3106.05,0
6810130,19:55:16,19:55:16,4351,14,,,,3336.23,0
6810130,19:55:37,19:55:37,4352,15,,,,3482.41,0
6810130,19:56:20,19:56:20,4353,16,,,,3712.32,0
6810130,19:57:06,19:57:06,1176,17,,,,3992.64,0
6810130,19:58:00,19:58:00,4354,18,,,,4297.43,
6810130,20:00:00,20:00:00,4355,19,,,,4929.7,
6810130,20:00:14,20:00:14,4356,20,,,,5020.77,0
6810130,20:00:58,20:00:58,4357,21,,,,5267.4,0
6810130,20:01:25,20:01:25,4358,22,,,,5433.34,0
6810130,20:02:11,20:02:11,4359,23,,,,5747.68,0
6810130,20:02:39,20:02:39,4360,24,,,,5926.98,0
6810130,20:03:18,20:03:18,4361,25,,,,6226.75,0
6810130,20:03:54,20:03:54,1229,26,,,,6464.74,0
6810130,20:04:26,20:04:26,10386,27,,,,6695.68,0
6810130,20:05:00,20:05:00,4362,28,,,,6910.73,
6810130,20:05:32,20:05:32,4363,29,,,,7088.75,0
6810130,20:06:18,20:06:18,4364,30,,,,7321.33,0
6810130,20:06:49,20:06:49,4365,31,,,,7517.94,0
6810130,20:07:11,20:07:11,4366,32,,,,7641.12,0
6810130,20:07:55,20:07:55,9878,33,,,,7802.53,0
6810130,20:08:17,20:08:17,4367,34,,,,7950.1,0
6810130,20:08:34,20:08:34,4368,35,,,,8044.46,0
6810130,20:09:16,20:09:16,4369,36,,,,8318.67,0
6810130,20:10:00,20:10:00,4370,37,,,,8530.95,
6810130,20:11:26,20:11:26,4371,38,,,,8818.73,0
6810130,20:12:08,20:12:08,4448,39,,,,9046.14,0
6810130,20:12:30,20:12:30,4449,40,,,,9173.02,0
6810130,20:13:22,20:13:22,4376,41,,,,9483.97,0
6810130,20:13:51,20:13:51,8064,42,,,,9663.01,0
6810130,20:14:58,20:14:58,427,43,,,,9919.85,0
6810130,20:16:00,20:16:00,428,44,,,,10204.06,
6810130,20:20:14,20:20:14,430,45,,,,10941.32,0
6810130,20:21:09,20:21:09,9578,46,,,,11160.68,0
6810130,20:22:50,20:22:50,432,47,,,,11415.1,0
6810130,20:25:20,20:25:20,433,48,,,,11859.75,0
6810130,20:26:19,20:26:19,434,49,,,,12059.96,0
6810130,20:27:25,20:27:25,435,50,,,,12272.95,0
6810130,20:28:21,20:28:21,10734,51,,,,12479.69,0
6810130,20:29:00,20:29:00,9833,52,,1,,12626.55,
6830020,06:22:00,06:22:00,10017,1,,,1,0,
6830020,06:23:33,06:23:33,4339,2,,,,820.42,0
6830020,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830020,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830020,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830020,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830020,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830020,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830020,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830020,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830020,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830020,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830020,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830020,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830020,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830020,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830020,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830020,06:32:00,06:32:00,4354,18,,,,4297.43,
6830020,06:34:00,06:34:00,4355,19,,,,4929.7,
6830020,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830020,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830020,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830020,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830020,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830020,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830020,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830020,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830020,06:38:00,06:38:00,4362,28,,,,6910.73,
6830020,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830020,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830020,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830020,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830020,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830020,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830020,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830020,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830020,06:42:00,06:42:00,4370,37,,,,8530.95,
6830020,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830020,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830020,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830020,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830020,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830020,06:47:48,06:47:48,427,43,,,,9919.85,0
6830020,06:49:00,06:49:00,428,44,,,,10204.06,
6830020,06:51:55,06:51:55,430,45,,,,10941.32,0
6830020,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830020,06:53:44,06:53:44,432,47,,,,11415.1,0
6830020,06:55:28,06:55:28,433,48,,,,11859.75,0
6830020,06:56:09,06:56:09,434,49,,,,12059.96,0
6830020,06:56:54,06:56:54,435,50,,,,12272.95,0
6830020,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830020,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830030,06:22:00,06:22:00,10017,1,,,1,0,
6830030,06:23:33,06:23:33,4339,2,,,,820.42,0
6830030,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830030,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830030,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830030,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830030,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830030,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830030,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830030,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830030,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830030,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830030,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830030,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830030,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830030,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830030,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830030,06:32:00,06:32:00,4354,18,,,,4297.43,
6830030,06:34:00,06:34:00,4355,19,,,,4929.7,
6830030,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830030,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830030,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830030,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830030,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830030,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830030,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830030,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830030,06:38:00,06:38:00,4362,28,,,,6910.73,
6830030,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830030,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830030,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830030,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830030,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830030,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830030,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830030,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830030,06:42:00,06:42:00,4370,37,,,,8530.95,
6830030,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830030,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830030,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830030,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830030,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830030,06:47:48,06:47:48,427,43,,,,9919.85,0
6830030,06:49:00,06:49:00,428,44,,,,10204.06,
6830030,06:51:55,06:51:55,430,45,,,,10941.32,0
6830030,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830030,06:53:44,06:53:44,432,47,,,,11415.1,0
6830030,06:55:28,06:55:28,433,48,,,,11859.75,0
6830030,06:56:09,06:56:09,434,49,,,,12059.96,0
6830030,06:56:54,06:56:54,435,50,,,,12272.95,0
6830030,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830030,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830040,06:22:00,06:22:00,10017,1,,,1,0,
6830040,06:23:33,06:23:33,4339,2,,,,820.42,0
6830040,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830040,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830040,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830040,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830040,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830040,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830040,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830040,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830040,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830040,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830040,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830040,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830040,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830040,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830040,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830040,06:32:00,06:32:00,4354,18,,,,4297.43,
6830040,06:34:00,06:34:00,4355,19,,,,4929.7,
6830040,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830040,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830040,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830040,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830040,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830040,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830040,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830040,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830040,06:38:00,06:38:00,4362,28,,,,6910.73,
6830040,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830040,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830040,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830040,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830040,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830040,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830040,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830040,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830040,06:42:00,06:42:00,4370,37,,,,8530.95,
6830040,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830040,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830040,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830040,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830040,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830040,06:47:48,06:47:48,427,43,,,,9919.85,0
6830040,06:49:00,06:49:00,428,44,,,,10204.06,
6830040,06:51:55,06:51:55,430,45,,,,10941.32,0
6830040,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830040,06:53:44,06:53:44,432,47,,,,11415.1,0
6830040,06:55:28,06:55:28,433,48,,,,11859.75,0
6830040,06:56:09,06:56:09,434,49,,,,12059.96,0
6830040,06:56:54,06:56:54,435,50,,,,12272.95,0
6830040,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830040,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830050,06:22:00,06:22:00,10017,1,,,1,0,
6830050,06:23:33,06:23:33,4339,2,,,,820.42,0
6830050,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830050,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830050,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830050,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830050,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830050,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830050,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830050,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830050,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830050,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830050,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830050,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830050,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830050,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830050,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830050,06:32:00,06:32:00,4354,18,,,,4297.43,
6830050,06:34:00,06:34:00,4355,19,,,,4929.7,
6830050,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830050,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830050,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830050,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830050,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830050,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830050,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830050,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830050,06:38:00,06:38:00,4362,28,,,,6910.73,
6830050,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830050,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830050,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830050,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830050,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830050,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830050,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830050,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830050,06:42:00,06:42:00,4370,37,,,,8530.95,
6830050,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830050,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830050,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830050,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830050,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830050,06:47:48,06:47:48,427,43,,,,9919.85,0
6830050,06:49:00,06:49:00,428,44,,,,10204.06,
6830050,06:51:55,06:51:55,430,45,,,,10941.32,0
6830050,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830050,06:53:44,06:53:44,432,47,,,,11415.1,0
6830050,06:55:28,06:55:28,433,48,,,,11859.75,0
6830050,06:56:09,06:56:09,434,49,,,,12059.96,0
6830050,06:56:54,06:56:54,435,50,,,,12272.95,0
6830050,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830050,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830060,06:22:00,06:22:00,10017,1,,,1,0,
6830060,06:23:33,06:23:33,4339,2,,,,820.42,0
6830060,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830060,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830060,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830060,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830060,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830060,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830060,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830060,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830060,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830060,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830060,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830060,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830060,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830060,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830060,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830060,06:32:00,06:32:00,4354,18,,,,4297.43,
6830060,06:34:00,06:34:00,4355,19,,,,4929.7,
6830060,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830060,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830060,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830060,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830060,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830060,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830060,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830060,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830060,06:38:00,06:38:00,4362,28,,,,6910.73,
6830060,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830060,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830060,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830060,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830060,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830060,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830060,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830060,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830060,06:42:00,06:42:00,4370,37,,,,8530.95,
6830060,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830060,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830060,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830060,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830060,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830060,06:47:48,06:47:48,427,43,,,,9919.85,0
6830060,06:49:00,06:49:00,428,44,,,,10204.06,
6830060,06:51:55,06:51:55,430,45,,,,10941.32,0
6830060,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830060,06:53:44,06:53:44,432,47,,,,11415.1,0
6830060,06:55:28,06:55:28,433,48,,,,11859.75,0
6830060,06:56:09,06:56:09,434,49,,,,12059.96,0
6830060,06:56:54,06:56:54,435,50,,,,12272.95,0
6830060,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830060,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830090,06:22:00,06:22:00,10017,1,,,1,0,
6830090,06:23:33,06:23:33,4339,2,,,,820.42,0
6830090,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830090,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830090,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830090,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830090,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830090,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830090,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830090,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830090,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830090,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830090,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830090,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830090,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830090,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830090,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830090,06:32:00,06:32:00,4354,18,,,,4297.43,
6830090,06:34:00,06:34:00,4355,19,,,,4929.7,
6830090,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830090,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830090,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830090,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830090,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830090,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830090,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830090,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830090,06:38:00,06:38:00,4362,28,,,,6910.73,
6830090,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830090,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830090,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830090,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830090,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830090,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830090,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830090,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830090,06:42:00,06:42:00,4370,37,,,,8530.95,
6830090,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830090,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830090,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830090,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830090,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830090,06:47:48,06:47:48,427,43,,,,9919.85,0
6830090,06:49:00,06:49:00,428,44,,,,10204.06,
6830090,06:51:55,06:51:55,430,45,,,,10941.32,0
6830090,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830090,06:53:44,06:53:44,432,47,,,,11415.1,0
6830090,06:55:28,06:55:28,433,48,,,,11859.75,0
6830090,06:56:09,06:56:09,434,49,,,,12059.96,0
6830090,06:56:54,06:56:54,435,50,,,,12272.95,0
6830090,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830090,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830100,06:22:00,06:22:00,10017,1,,,1,0,
6830100,06:23:33,06:23:33,4339,2,,,,820.42,0
6830100,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830100,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830100,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830100,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830100,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830100,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830100,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830100,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830100,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830100,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830100,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830100,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830100,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830100,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830100,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830100,06:32:00,06:32:00,4354,18,,,,4297.43,
6830100,06:34:00,06:34:00,4355,19,,,,4929.7,
6830100,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830100,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830100,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830100,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830100,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830100,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830100,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830100,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830100,06:38:00,06:38:00,4362,28,,,,6910.73,
6830100,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830100,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830100,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830100,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830100,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830100,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830100,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830100,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830100,06:42:00,06:42:00,4370,37,,,,8530.95,
6830100,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830100,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830100,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830100,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830100,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830100,06:47:48,06:47:48,427,43,,,,9919.85,0
6830100,06:49:00,06:49:00,428,44,,,,10204.06,
6830100,06:51:55,06:51:55,430,45,,,,10941.32,0
6830100,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830100,06:53:44,06:53:44,432,47,,,,11415.1,0
6830100,06:55:28,06:55:28,433,48,,,,11859.75,0
6830100,06:56:09,06:56:09,434,49,,,,12059.96,0
6830100,06:56:54,06:56:54,435,50,,,,12272.95,0
6830100,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830100,06:58:00,06:58:00,9833,52,,1,,12626.55,
6830110,06:22:00,06:22:00,10017,1,,,1,0,
6830110,06:23:33,06:23:33,4339,2,,,,820.42,0
6830110,06:24:00,06:24:00,4340,3,,,,1017.88,0
6830110,06:24:32,06:24:32,4341,4,,,,1273.52,0
6830110,06:25:05,06:25:05,4342,5,,,,1518.85,0
6830110,06:25:39,06:25:39,4343,6,,,,1738.04,0
6830110,06:26:13,06:26:13,4344,7,,,,1944.26,0
6830110,06:26:39,06:26:39,4345,8,,,,2104.94,0
6830110,06:27:09,06:27:09,4346,9,,,,2321.05,0
6830110,06:27:32,06:27:32,4347,10,,,,2479.28,0
6830110,06:28:09,06:28:09,4348,11,,,,2728.27,0
6830110,06:28:38,06:28:38,4349,12,,,,2933.11,0
6830110,06:29:04,06:29:04,4350,13,,,,3106.05,0
6830110,06:29:43,06:29:43,4351,14,,,,3336.23,0
6830110,06:30:01,06:30:01,4352,15,,,,3482.41,0
6830110,06:30:36,06:30:36,4353,16,,,,3712.32,0
6830110,06:31:15,06:31:15,1176,17,,,,3992.64,0
6830110,06:32:00,06:32:00,4354,18,,,,4297.43,
6830110,06:34:00,06:34:00,4355,19,,,,4929.7,
6830110,06:34:11,06:34:11,4356,20,,,,5020.77,0
6830110,06:34:46,06:34:46,4357,21,,,,5267.4,0
6830110,06:35:08,06:35:08,4358,22,,,,5433.34,0
6830110,06:35:45,06:35:45,4359,23,,,,5747.68,0
6830110,06:36:07,06:36:07,4360,24,,,,5926.98,0
6830110,06:36:39,06:36:39,4361,25,,,,6226.75,0
6830110,06:37:07,06:37:07,1229,26,,,,6464.74,0
6830110,06:37:33,06:37:33,10386,27,,,,6695.68,0
6830110,06:38:00,06:38:00,4362,28,,,,6910.73,
6830110,06:38:26,06:38:26,4363,29,,,,7088.75,0
6830110,06:39:03,06:39:03,4364,30,,,,7321.33,0
6830110,06:39:27,06:39:27,4365,31,,,,7517.94,0
6830110,06:39:45,06:39:45,4366,32,,,,7641.12,0
6830110,06:40:20,06:40:20,9878,33,,,,7802.53,0
6830110,06:40:37,06:40:37,4367,34,,,,7950.1,0
6830110,06:40:51,06:40:51,4368,35,,,,8044.46,0
6830110,06:41:24,06:41:24,4369,36,,,,8318.67,0
6830110,06:42:00,06:42:00,4370,37,,,,8530.95,
6830110,06:43:40,06:43:40,4371,38,,,,8818.73,0
6830110,06:44:29,06:44:29,4448,39,,,,9046.14,0
6830110,06:44:55,06:44:55,4449,40,,,,9173.02,0
6830110,06:45:55,06:45:55,4376,41,,,,9483.97,0
6830110,06:46:30,06:46:30,8064,42,,,,9663.01,0
6830110,06:47:48,06:47:48,427,43,,,,9919.85,0
6830110,06:49:00,06:49:00,428,44,,,,10204.06,
6830110,06:51:55,06:51:55,430,45,,,,10941.32,0
6830110,06:52:34,06:52:34,9578,46,,,,11160.68,0
6830110,06:53:44,06:53:44,432,47,,,,11415.1,0
6830110,06:55:28,06:55:28,433,48,,,,11859.75,0
6830110,06:56:09,06:56:09,434,49,,,,12059.96,0
6830110,06:56:54,06:56:54,435,50,,,,12272.95,0
6830110,06:57:33,06:57:33,10734,51,,,,12479.69,0
6830110,06:58:00,06:58:00,9833,52,,1,,12626.55,
6964140,06:48:00,06:48:00,10017,1,,,1,0,
6964140,06:49:33,06:49:33,4339,2,,,,820.42,0
6964140,06:50:00,06:50:00,4340,3,,,,1017.88,0
6964140,06:50:32,06:50:32,4341,4,,,,1273.52,0
6964140,06:51:05,06:51:05,4342,5,,,,1518.85,0
6964140,06:51:39,06:51:39,4343,6,,,,1738.04,0
6964140,06:52:13,06:52:13,4344,7,,,,1944.26,0
6964140,06:52:39,06:52:39,4345,8,,,,2104.94,0
6964140,06:53:09,06:53:09,4346,9,,,,2321.05,0
6964140,06:53:32,06:53:32,4347,10,,,,2479.28,0
6964140,06:54:09,06:54:09,4348,11,,,,2728.27,0
6964140,06:54:38,06:54:38,4349,12,,,,2933.11,0
6964140,06:55:04,06:55:04,4350,13,,,,3106.05,0
6964140,06:55:43,06:55:43,4351,14,,,,3336.23,0
6964140,06:56:01,06:56:01,4352,15,,,,3482.41,0
6964140,06:56:36,06:56:36,4353,16,,,,3712.32,0
6964140,06:57:15,06:57:15,1176,17,,,,3992.64,0
6964140,06:58:00,06:58:00,4354,18,,,,4297.43,
6964140,07:00:00,07:00:00,4355,19,,,,4929.7,
6964140,07:00:11,07:00:11,4356,20,,,,5020.77,0
6964140,07:00:46,07:00:46,4357,21,,,,5267.4,0
6964140,07:01:08,07:01:08,4358,22,,,,5433.34,0
6964140,07:01:45,07:01:45,4359,23,,,,5747.68,0
6964140,07:02:07,07:02:07,4360,24,,,,5926.98,0
6964140,07:02:39,07:02:39,4361,25,,,,6226.75,0
6964140,07:03:07,07:03:07,1229,26,,,,6464.74,0
6964140,07:03:33,07:03:33,10386,27,,,,6695.68,0
6964140,07:04:00,07:04:00,4362,28,,,,6910.73,
6964140,07:04:32,07:04:32,4363,29,,,,7088.75,0
6964140,07:05:18,07:05:18,4364,30,,,,7321.33,0
6964140,07:05:49,07:05:49,4365,31,,,,7517.94,0
6964140,07:06:11,07:06:11,4366,32,,,,7641.12,0
6964140,07:06:55,07:06:55,9878,33,,,,7802.53,0
6964140,07:07:17,07:07:17,4367,34,,,,7950.1,0
6964140,07:07:34,07:07:34,4368,35,,,,8044.46,0
6964140,07:08:16,07:08:16,4369,36,,,,8318.67,0
6964140,07:09:00,07:09:00,4370,37,,,,8530.95,
6964140,07:10:11,07:10:11,4371,38,,,,8818.73,0
6964140,07:10:46,07:10:46,4448,39,,,,9046.14,0
6964140,07:11:05,07:11:05,4449,40,,,,9173.02,0
6964140,07:11:48,07:11:48,4376,41,,,,9483.97,0
6964140,07:12:13,07:12:13,8064,42,,,,9663.01,0
6964140,07:13:08,07:13:08,427,43,,,,9919.85,0
6964140,07:14:00,07:14:00,428,44,,,,10204.06,
6964140,07:17:35,07:17:35,430,45,,,,10941.32,0
6964140,07:18:22,07:18:22,9578,46,,,,11160.68,0
6964140,07:19:47,07:19:47,432,47,,,,11415.1,0
6964140,07:21:54,07:21:54,433,48,,,,11859.75,0
6964140,07:22:44,07:22:44,434,49,,,,12059.96,0
6964140,07:23:40,07:23:40,435,50,,,,12272.95,0
6964140,07:24:27,07:24:27,10734,51,,,,12479.69,0
6964140,07:25:00,07:25:00,9833,52,,1,,12626.55,
6969140,10:48:00,10:48:00,10017,1,,,1,0,
6969140,10:49:52,10:49:52,4339,2,,,,820.42,0
6969140,10:50:24,10:50:24,4340,3,,,,1017.88,0
6969140,10:51:02,10:51:02,4341,4,,,,1273.52,0
6969140,10:51:43,10:51:43,4342,5,,,,1518.85,0
6969140,10:52:23,10:52:23,4343,6,,,,1738.04,0
6969140,10:53:03,10:53:03,4344,7,,,,1944.26,0
6969140,10:53:35,10:53:35,4345,8,,,,2104.94,0
6969140,10:54:11,10:54:11,4346,9,,,,2321.05,0
6969140,10:54:39,10:54:39,4347,10,,,,2479.28,0
6969140,10:55:23,10:55:23,4348,11,,,,2728.27,0
6969140,10:55:57,10:55:57,4349,12,,,,2933.11,0
6969140,10:56:29,10:56:29,4350,13,,,,3106.05,0
6969140,10:57:16,10:57:16,4351,14,,,,3336.23,0
6969140,10:57:37,10:57:37,4352,15,,,,3482.41,0
6969140,10:58:20,10:58:20,4353,16,,,,3712.32,0
6969140,10:59:06,10:59:06,1176,17,,,,3992.64,0
6969140,11:00:00,11:00:00,4354,18,,,,4297.43,
6969140,11:02:00,11:02:00,4355,19,,,,4929.7,
6969140,11:02:14,11:02:14,4356,20,,,,5020.77,0
6969140,11:02:58,11:02:58,4357,21,,,,5267.4,0
6969140,11:03:25,11:03:25,4358,22,,,,5433.34,0
6969140,11:04:11,11:04:11,4359,23,,,,5747.68,0
6969140,11:04:39,11:04:39,4360,24,,,,5926.98,0
6969140,11:05:18,11:05:18,4361,25,,,,6226.75,0
6969140,11:05:54,11:05:54,1229,26,,,,6464.74,0
6969140,11:06:26,11:06:26,10386,27,,,,6695.68,0
6969140,11:07:00,11:07:00,4362,28,,,,6910.73,
6969140,11:07:32,11:07:32,4363,29,,,,7088.75,0
6969140,11:08:18,11:08:18,4364,30,,,,7321.33,0
6969140,11:08:49,11:08:49,4365,31,,,,7517.94,0
6969140,11:09:11,11:09:11,4366,32,,,,7641.12,0
6969140,11:09:55,11:09:55,9878,33,,,,7802.53,0
6969140,11:10:17,11:10:17,4367,34,,,,7950.1,0
6969140,11:10:34,11:10:34,4368,35,,,,8044.46,0
6969140,11:11:16,11:11:16,4369,36,,,,8318.67,0
6969140,11:12:00,11:12:00,4370,37,,,,8530.95,
6969140,11:13:26,11:13:26,4371,38,,,,8818.73,0
6969140,11:14:08,11:14:08,4448,39,,,,9046.14,0
6969140,11:14:30,11:14:30,4449,40,,,,9173.02,0
6969140,11:15:22,11:15:22,4376,41,,,,9483.97,0
6969140,11:15:51,11:15:51,8064,42,,,,9663.01,0
6969140,11:16:58,11:16:58,427,43,,,,9919.85,0
6969140,11:18:00,11:18:00,428,44,,,,10204.06,
6969140,11:22:14,11:22:14,430,45,,,,10941.32,0
6969140,11:23:09,11:23:09,9578,46,,,,11160.68,0
6969140,11:24:50,11:24:50,432,47,,,,11415.1,0
6969140,11:27:20,11:27:20,433,48,,,,11859.75,0
6969140,11:28:19,11:28:19,434,49,,,,12059.96,0
6969140,11:29:25,11:29:25,435,50,,,,12272.95,0
6969140,11:30:21,11:30:21,10734,51,,,,12479.69,0
6969140,11:31:00,11:31:00,9833,52,,1,,12626.55,
6973070,13:18:00,13:18:00,10017,1,,,1,0,
6973070,13:19:52,13:19:52,4339,2,,,,820.42,0
6973070,13:20:24,13:20:24,4340,3,,,,1017.88,0
6973070,13:21:02,13:21:02,4341,4,,,,1273.52,0
6973070,13:21:43,13:21:43,4342,5,,,,1518.85,0
6973070,13:22:23,13:22:23,4343,6,,,,1738.04,0
6973070,13:23:03,13:23:03,4344,7,,,,1944.26,0
6973070,13:23:35,13:23:35,4345,8,,,,2104.94,0
6973070,13:24:11,13:24:11,4346,9,,,,2321.05,0
6973070,13:24:39,13:24:39,4347,10,,,,2479.28,0
6973070,13:25:23,13:25:23,4348,11,,,,2728.27,0
6973070,13:25:57,13:25:57,4349,12,,,,2933.11,0
6973070,13:26:29,13:26:29,4350,13,,,,3106.05,0
6973070,13:27:16,13:27:16,4351,14,,,,3336.23,0
6973070,13:27:37,13:27:37,4352,15,,,,3482.41,0
6973070,13:28:20,13:28:20,4353,16,,,,3712.32,0
6973070,13:29:06,13:29:06,1176,17,,,,3992.64,0
6973070,13:30:00,13:30:00,4354,18,,,,4297.43,
6973070,13:32:00,13:32:00,4355,19,,,,4929.7,
6973070,13:32:14,13:32:14,4356,20,,,,5020.77,0
6973070,13:32:58,13:32:58,4357,21,,,,5267.4,0
6973070,13:33:25,13:33:25,4358,22,,,,5433.34,0
6973070,13:34:11,13:34:11,4359,23,,,,5747.68,0
6973070,13:34:39,13:34:39,4360,24,,,,5926.98,0
6973070,13:35:18,13:35:18,4361,25,,,,6226.75,0
6973070,13:35:54,13:35:54,1229,26,,,,6464.74,0
6973070,13:36:26,13:36:26,10386,27,,,,6695.68,0
6973070,13:37:00,13:37:00,4362,28,,,,6910.73,
6973070,13:37:32,13:37:32,4363,29,,,,7088.75,0
6973070,13:38:18,13:38:18,4364,30,,,,7321.33,0
6973070,13:38:49,13:38:49,4365,31,,,,7517.94,0
6973070,13:39:11,13:39:11,4366,32,,,,7641.12,0
6973070,13:39:55,13:39:55,9878,33,,,,7802.53,0
6973070,13:40:17,13:40:17,4367,34,,,,7950.1,0
6973070,13:40:34,13:40:34,4368,35,,,,8044.46,0
6973070,13:41:16,13:41:16,4369,36,,,,8318.67,0
6973070,13:42:00,13:42:00,4370,37,,,,8530.95,
6973070,13:43:26,13:43:26,4371,38,,,,8818.73,0
6973070,13:44:08,13:44:08,4448,39,,,,9046.14,0
6973070,13:44:30,13:44:30,4449,40,,,,9173.02,0
6973070,13:45:22,13:45:22,4376,41,,,,9483.97,0
6973070,13:45:51,13:45:51,8064,42,,,,9663.01,0
6973070,13:46:58,13:46:58,427,43,,,,9919.85,0
6973070,13:48:00,13:48:00,428,44,,,,10204.06,
6973070,13:52:14,13:52:14,430,45,,,,10941.32,0
6973070,13:53:09,13:53:09,9578,46,,,,11160.68,0
6973070,13:54:50,13:54:50,432,47,,,,11415.1,0
6973070,13:57:20,13:57:20,433,48,,,,11859.75,0
6973070,13:58:19,13:58:19,434,49,,,,12059.96,0
6973070,13:59:25,13:59:25,435,50,,,,12272.95,0
6973070,14:00:21,14:00:21,10734,51,,,,12479.69,0
6973070,14:01:00,14:01:00,9833,52,,1,,12626.55,
6973120,13:18:00,13:18:00,10017,1,,,1,0,
6973120,13:19:52,13:19:52,4339,2,,,,820.42,0
6973120,13:20:24,13:20:24,4340,3,,,,1017.88,0
6973120,13:21:02,13:21:02,4341,4,,,,1273.52,0
6973120,13:21:43,13:21:43,4342,5,,,,1518.85,0
6973120,13:22:23,13:22:23,4343,6,,,,1738.04,0
6973120,13:23:03,13:23:03,4344,7,,,,1944.26,0
6973120,13:23:35,13:23:35,4345,8,,,,2104.94,0
6973120,13:24:11,13:24:11,4346,9,,,,2321.05,0
6973120,13:24:39,13:24:39,4347,10,,,,2479.28,0
6973120,13:25:23,13:25:23,4348,11,,,,2728.27,0
6973120,13:25:57,13:25:57,4349,12,,,,2933.11,0
6973120,13:26:29,13:26:29,4350,13,,,,3106.05,0
6973120,13:27:16,13:27:16,4351,14,,,,3336.23,0
6973120,13:27:37,13:27:37,4352,15,,,,3482.41,0
6973120,13:28:20,13:28:20,4353,16,,,,3712.32,0
6973120,13:29:06,13:29:06,1176,17,,,,3992.64,0
6973120,13:30:00,13:30:00,4354,18,,,,4297.43,
6973120,13:32:00,13:32:00,4355,19,,,,4929.7,
6973120,13:32:14,13:32:14,4356,20,,,,5020.77,0
6973120,13:32:58,13:32:58,4357,21,,,,5267.4,0
6973120,13:33:25,13:33:25,4358,22,,,,5433.34,0
6973120,13:34:11,13:34:11,4359,23,,,,5747.68,0
6973120,13:34:39,13:34:39,4360,24,,,,5926.98,0
6973120,13:35:18,13:35:18,4361,25,,,,6226.75,0
6973120,13:35:54,13:35:54,1229,26,,,,6464.74,0
6973120,13:36:26,13:36:26,10386,27,,,,6695.68,0
6973120,13:37:00,13:37:00,4362,28,,,,6910.73,
6973120,13:37:32,13:37:32,4363,29,,,,7088.75,0
6973120,13:38:18,13:38:18,4364,30,,,,7321.33,0
6973120,13:38:49,13:38:49,4365,31,,,,7517.94,0
6973120,13:39:11,13:39:11,4366,32,,,,7641.12,0
6973120,13:39:55,13:39:55,9878,33,,,,7802.53,0
6973120,13:40:17,13:40:17,4367,34,,,,7950.1,0
6973120,13:40:34,13:40:34,4368,35,,,,8044.46,0
6973120,13:41:16,13:41:16,4369,36,,,,8318.67,0
6973120,13:42:00,13:42:00,4370,37,,,,8530.95,
6973120,13:43:26,13:43:26,4371,38,,,,8818.73,0
6973120,13:44:08,13:44:08,4448,39,,,,9046.14,0
6973120,13:44:30,13:44:30,4449,40,,,,9173.02,0
6973120,13:45:22,13:45:22,4376,41,,,,9483.97,0
6973120,13:45:51,13:45:51,8064,42,,,,9663.01,0
6973120,13:46:58,13:46:58,427,43,,,,9919.85,0
6973120,13:48:00,13:48:00,428,44,,,,10204.06,
6973120,13:52:14,13:52:14,430,45,,,,10941.32,0
6973120,13:53:09,13:53:09,9578,46,,,,11160.68,0
6973120,13:54:50,13:54:50,432,47,,,,11415.1,0
6973120,13:57:20,13:57:20,433,48,,,,11859.75,0
6973120,13:58:19,13:58:19,434,49,,,,12059.96,0
6973120,13:59:25,13:59:25,435,50,,,,12272.95,0
6973120,14:00:21,14:00:21,10734,51,,,,12479.69,0
6973120,14:01:00,14:01:00,9833,52,,1,,12626.55,
7069010,14:46:00,14:46:00,10017,1,,,1,0,
7069010,14:48:01,14:48:01,4339,2,,,,820.42,0
7069010,14:48:36,14:48:36,4340,3,,,,1017.88,0
7069010,14:49:17,14:49:17,4341,4,,,,1273.52,0
7069010,14:50:01,14:50:01,4342,5,,,,1518.85,0
7069010,14:50:45,14:50:45,4343,6,,,,1738.04,0
7069010,14:51:29,14:51:29,4344,7,,,,1944.26,0
7069010,14:52:03,14:52:03,4345,8,,,,2104.94,0
7069010,14:52:42,14:52:42,4346,9,,,,2321.05,0
7069010,14:53:12,14:53:12,4347,10,,,,2479.28,0
7069010,14:54:00,14:54:00,4348,11,,,,2728.27,0
7069010,14:54:37,14:54:37,4349,12,,,,2933.11,0
7069010,14:55:12,14:55:12,4350,13,,,,3106.05,0
7069010,14:56:02,14:56:02,4351,14,,,,3336.23,0
7069010,14:56:25,14:56:25,4352,15,,,,3482.41,0
7069010,14:57:11,14:57:11,4353,16,,,,3712.32,0
7069010,14:58:02,14:58:02,1176,17,,,,3992.64,0
7069010,14:59:00,14:59:00,4354,18,,,,4297.43,
7069010,15:01:00,15:01:00,4355,19,,,,4929.7,
7069010,15:01:14,15:01:14,4356,20,,,,5020.77,0
7069010,15:01:58,15:01:58,4357,21,,,,5267.4,0
7069010,15:02:25,15:02:25,4358,22,,,,5433.34,0
7069010,15:03:11,15:03:11,4359,23,,,,5747.68,0
7069010,15:03:39,15:03:39,4360,24,,,,5926.98,0
7069010,15:04:18,15:04:18,4361,25,,,,6226.75,0
7069010,15:04:54,15:04:54,1229,26,,,,6464.74,0
7069010,15:05:26,15:05:26,10386,27,,,,6695.68,0
7069010,15:06:00,15:06:00,4362,28,,,,6910.73,
7069010,15:06:32,15:06:32,4363,29,,,,7088.75,0
7069010,15:07:18,15:07:18,4364,30,,,,7321.33,0
7069010,15:07:49,15:07:49,4365,31,,,,7517.94,0
7069010,15:08:11,15:08:11,4366,32,,,,7641.12,0
7069010,15:08:55,15:08:55,9878,33,,,,7802.53,0
7069010,15:09:17,15:09:17,4367,34,,,,7950.1,0
7069010,15:09:34,15:09:34,4368,35,,,,8044.46,0
7069010,15:10:16,15:10:16,4369,36,,,,8318.67,0
7069010,15:11:00,15:11:00,4370,37,,,,8530.95,
7069010,15:12:26,15:12:26,4371,38,,,,8818.73,0
7069010,15:13:08,15:13:08,4448,39,,,,9046.14,0
7069010,15:13:30,15:13:30,4449,40,,,,9173.02,0
7069010,15:14:22,15:14:22,4376,41,,,,9483.97,0
7069010,15:14:51,15:14:51,8064,42,,,,9663.01,0
7069010,15:15:58,15:15:58,427,43,,,,9919.85,0
7069010,15:17:00,15:17:00,428,44,,,,10204.06,
7069010,15:21:14,15:21:14,430,45,,,,10941.32,0
7069010,15:22:09,15:22:09,9578,46,,,,11160.68,0
7069010,15:23:50,15:23:50,432,47,,,,11415.1,0
7069010,15:26:20,15:26:20,433,48,,,,11859.75,0
7069010,15:27:19,15:27:19,434,49,,,,12059.96,0
7069010,15:28:25,15:28:25,435,50,,,,12272.95,0
7069010,15:29:21,15:29:21,10734,51,,,,12479.69,0
7069010,15:30:00,15:30:00,9833,52,,1,,12626.55,
7069080,14:46:00,14:46:00,10017,1,,,1,0,
7069080,14:48:01,14:48:01,4339,2,,,,820.42,0
7069080,14:48:36,14:48:36,4340,3,,,,1017.88,0
7069080,14:49:17,14:49:17,4341,4,,,,1273.52,0
7069080,14:50:01,14:50:01,4342,5,,,,1518.85,0
7069080,14:50:45,14:50:45,4343,6,,,,1738.04,0
7069080,14:51:29,14:51:29,4344,7,,,,1944.26,0
7069080,14:52:03,14:52:03,4345,8,,,,2104.94,0
7069080,14:52:42,14:52:42,4346,9,,,,2321.05,0
7069080,14:53:12,14:53:12,4347,10,,,,2479.28,0
7069080,14:54:00,14:54:00,4348,11,,,,2728.27,0
7069080,14:54:37,14:54:37,4349,12,,,,2933.11,0
7069080,14:55:12,14:55:12,4350,13,,,,3106.05,0
7069080,14:56:02,14:56:02,4351,14,,,,3336.23,0
7069080,14:56:25,14:56:25,4352,15,,,,3482.41,0
7069080,14:57:11,14:57:11,4353,16,,,,3712.32,0
7069080,14:58:02,14:58:02,1176,17,,,,3992.64,0
7069080,14:59:00,14:59:00,4354,18,,,,4297.43,
7069080,15:01:00,15:01:00,4355,19,,,,4929.7,
7069080,15:01:14,15:01:14,4356,20,,,,5020.77,0
7069080,15:01:58,15:01:58,4357,21,,,,5267.4,0
7069080,15:02:25,15:02:25,4358,22,,,,5433.34,0
7069080,15:03:11,15:03:11,4359,23,,,,5747.68,0
7069080,15:03:39,15:03:39,4360,24,,,,5926.98,0
7069080,15:04:18,15:04:18,4361,25,,,,6226.75,0
7069080,15:04:54,15:04:54,1229,26,,,,6464.74,0
7069080,15:05:26,15:05:26,10386,27,,,,6695.68,0
7069080,15:06:00,15:06:00,4362,28,,,,6910.73,
7069080,15:06:32,15:06:32,4363,29,,,,7088.75,0
7069080,15:07:18,15:07:18,4364,30,,,,7321.33,0
7069080,15:07:49,15:07:49,4365,31,,,,7517.94,0
7069080,15:08:11,15:08:11,4366,32,,,,7641.12,0
7069080,15:08:55,15:08:55,9878,33,,,,7802.53,0
7069080,15:09:17,15:09:17,4367,34,,,,7950.1,0
7069080,15:09:34,15:09:34,4368,35,,,,8044.46,0
7069080,15:10:16,15:10:16,4369,36,,,,8318.67,0
7069080,15:11:00,15:11:00,4370,37,,,,8530.95,
7069080,15:12:26,15:12:26,4371,38,,,,8818.73,0
7069080,15:13:08,15:13:08,4448,39,,,,9046.14,0
7069080,15:13:30,15:13:30,4449,40,,,,9173.02,0
7069080,15:14:22,15:14:22,4376,41,,,,9483.97,0
7069080,15:14:51,15:14:51,8064,42,,,,9663.01,0
7069080,15:15:58,15:15:58,427,43,,,,9919.85,0
7069080,15:17:00,15:17:00,428,44,,,,10204.06,
7069080,15:21:14,15:21:14,430,45,,,,10941.32,0
7069080,15:22:09,15:22:09,9578,46,,,,11160.68,0
7069080,15:23:50,15:23:50,432,47,,,,11415.1,0
7069080,15:26:20,15:26:20,433,48,,,,11859.75,0
7069080,15:27:19,15:27:19,434,49,,,,12059.96,0
7069080,15:28:25,15:28:25,435,50,,,,12272.95,0
7069080,15:29:21,15:29:21,10734,51,,,,12479.69,0
7069080,15:30:00,15:30:00,9833,52,,1,,12626.55,
7069130,14:46:00,14:46:00,10017,1,,,1,0,
7069130,14:48:01,14:48:01,4339,2,,,,820.42,0
7069130,14:48:36,14:48:36,4340,3,,,,1017.88,0
7069130,14:49:17,14:49:17,4341,4,,,,1273.52,0
7069130,14:50:01,14:50:01,4342,5,,,,1518.85,0
7069130,14:50:45,14:50:45,4343,6,,,,1738.04,0
7069130,14:51:29,14:51:29,4344,7,,,,1944.26,0
7069130,14:52:03,14:52:03,4345,8,,,,2104.94,0
7069130,14:52:42,14:52:42,4346,9,,,,2321.05,0
7069130,14:53:12,14:53:12,4347,10,,,,2479.28,0
7069130,14:54:00,14:54:00,4348,11,,,,2728.27,0
7069130,14:54:37,14:54:37,4349,12,,,,2933.11,0
7069130,14:55:12,14:55:12,4350,13,,,,3106.05,0
7069130,14:56:02,14:56:02,4351,14,,,,3336.23,0
7069130,14:56:25,14:56:25,4352,15,,,,3482.41,0
7069130,14:57:11,14:57:11,4353,16,,,,3712.32,0
7069130,14:58:02,14:58:02,1176,17,,,,3992.64,0
7069130,14:59:00,14:59:00,4354,18,,,,4297.43,
7069130,15:01:00,15:01:00,4355,19,,,,4929.7,
7069130,15:01:14,15:01:14,4356,20,,,,5020.77,0
7069130,15:01:58,15:01:58,4357,21,,,,5267.4,0
7069130,15:02:25,15:02:25,4358,22,,,,5433.34,0
7069130,15:03:11,15:03:11,4359,23,,,,5747.68,0
7069130,15:03:39,15:03:39,4360,24,,,,5926.98,0
7069130,15:04:18,15:04:18,4361,25,,,,6226.75,0
7069130,15:04:54,15:04:54,1229,26,,,,6464.74,0
7069130,15:05:26,15:05:26,10386,27,,,,6695.68,0
7069130,15:06:00,15:06:00,4362,28,,,,6910.73,
7069130,15:06:32,15:06:32,4363,29,,,,7088.75,0
7069130,15:07:18,15:07:18,4364,30,,,,7321.33,0
7069130,15:07:49,15:07:49,4365,31,,,,7517.94,0
7069130,15:08:11,15:08:11,4366,32,,,,7641.12,0
7069130,15:08:55,15:08:55,9878,33,,,,7802.53,0
7069130,15:09:17,15:09:17,4367,34,,,,7950.1,0
7069130,15:09:34,15:09:34,4368,35,,,,8044.46,0
7069130,15:10:16,15:10:16,4369,36,,,,8318.67,0
7069130,15:11:00,15:11:00,4370,37,,,,8530.95,
7069130,15:12:26,15:12:26,4371,38,,,,8818.73,0
7069130,15:13:08,15:13:08,4448,39,,,,9046.14,0
7069130,15:13:30,15:13:30,4449,40,,,,9173.02,0
7069130,15:14:22,15:14:22,4376,41,,,,9483.97,0
7069130,15:14:51,15:14:51,8064,42,,,,9663.01,0
7069130,15:15:58,15:15:58,427,43,,,,9919.85,0
7069130,15:17:00,15:17:00,428,44,,,,10204.06,
7069130,15:21:14,15:21:14,430,45,,,,10941.32,0
7069130,15:22:09,15:22:09,9578,46,,,,11160.68,0
7069130,15:23:50,15:23:50,432,47,,,,11415.1,0
7069130,15:26:20,15:26:20,433,48,,,,11859.75,0
7069130,15:27:19,15:27:19,434,49,,,,12059.96,0
7069130,15:28:25,15:28:25,435,50,,,,12272.95,0
7069130,15:29:21,15:29:21,10734,51,,,,12479.69,0
7069130,15:30:00,15:30:00,9833,52,,1,,12626.55,
7197010,21:46:00,21:46:00,10017,1,,,1,0,
7197010,21:47:33,21:47:33,4339,2,,,,820.42,0
7197010,21:48:00,21:48:00,4340,3,,,,1017.88,0
7197010,21:48:32,21:48:32,4341,4,,,,1273.52,0
7197010,21:49:05,21:49:05,4342,5,,,,1518.85,0
7197010,21:49:39,21:49:39,4343,6,,,,1738.04,0
7197010,21:50:13,21:50:13,4344,7,,,,1944.26,0
7197010,21:50:39,21:50:39,4345,8,,,,2104.94,0
7197010,21:51:09,21:51:09,4346,9,,,,2321.05,0
7197010,21:51:32,21:51:32,4347,10,,,,2479.28,0
7197010,21:52:09,21:52:09,4348,11,,,,2728.27,0
7197010,21:52:38,21:52:38,4349,12,,,,2933.11,0
7197010,21:53:04,21:53:04,4350,13,,,,3106.05,0
7197010,21:53:43,21:53:43,4351,14,,,,3336.23,0
7197010,21:54:01,21:54:01,4352,15,,,,3482.41,0
7197010,21:54:36,21:54:36,4353,16,,,,3712.32,0
7197010,21:55:15,21:55:15,1176,17,,,,3992.64,0
7197010,21:56:00,21:56:00,4354,18,,,,4297.43,
7197010,21:58:00,21:58:00,4355,19,,,,4929.7,
7197010,21:58:11,21:58:11,4356,20,,,,5020.77,0
7197010,21:58:46,21:58:46,4357,21,,,,5267.4,0
7197010,21:59:08,21:59:08,4358,22,,,,5433.34,0
7197010,21:59:45,21:59:45,4359,23,,,,5747.68,0
7197010,22:00:07,22:00:07,4360,24,,,,5926.98,0
7197010,22:00:39,22:00:39,4361,25,,,,6226.75,0
7197010,22:01:07,22:01:07,1229,26,,,,6464.74,0
7197010,22:01:33,22:01:33,10386,27,,,,6695.68,0
7197010,22:02:00,22:02:00,4362,28,,,,6910.73,
7197010,22:02:32,22:02:32,4363,29,,,,7088.75,0
7197010,22:03:18,22:03:18,4364,30,,,,7321.33,0
7197010,22:03:49,22:03:49,4365,31,,,,7517.94,0
7197010,22:04:11,22:04:11,4366,32,,,,7641.12,0
7197010,22:04:55,22:04:55,9878,33,,,,7802.53,0
7197010,22:05:17,22:05:17,4367,34,,,,7950.1,0
7197010,22:05:34,22:05:34,4368,35,,,,8044.46,0
7197010,22:06:16,22:06:16,4369,36,,,,8318.67,0
7197010,22:07:00,22:07:00,4370,37,,,,8530.95,
7197010,22:08:26,22:08:26,4371,38,,,,8818.73,0
7197010,22:09:08,22:09:08,4448,39,,,,9046.14,0
7197010,22:09:30,22:09:30,4449,40,,,,9173.02,0
7197010,22:10:22,22:10:22,4376,41,,,,9483.97,0
7197010,22:10:51,22:10:51,8064,42,,,,9663.01,0
7197010,22:11:58,22:11:58,427,43,,,,9919.85,0
7197010,22:13:00,22:13:00,428,44,,,,10204.06,
7197010,22:16:54,22:16:54,430,45,,,,10941.32,0
7197010,22:17:46,22:17:46,9578,46,,,,11160.68,0
7197010,22:19:19,22:19:19,432,47,,,,11415.1,0
7197010,22:21:37,22:21:37,433,48,,,,11859.75,0
7197010,22:22:32,22:22:32,434,49,,,,12059.96,0
7197010,22:23:33,22:23:33,435,50,,,,12272.95,0
7197010,22:24:24,22:24:24,10734,51,,,,12479.69,0
7197010,22:25:00,22:25:00,9833,52,,1,,12626.55,
7197080,21:46:00,21:46:00,10017,1,,,1,0,
7197080,21:47:33,21:47:33,4339,2,,,,820.42,0
7197080,21:48:00,21:48:00,4340,3,,,,1017.88,0
7197080,21:48:32,21:48:32,4341,4,,,,1273.52,0
7197080,21:49:05,21:49:05,4342,5,,,,1518.85,0
7197080,21:49:39,21:49:39,4343,6,,,,1738.04,0
7197080,21:50:13,21:50:13,4344,7,,,,1944.26,0
7197080,21:50:39,21:50:39,4345,8,,,,2104.94,0
7197080,21:51:09,21:51:09,4346,9,,,,2321.05,0
7197080,21:51:32,21:51:32,4347,10,,,,2479.28,0
7197080,21:52:09,21:52:09,4348,11,,,,2728.27,0
7197080,21:52:38,21:52:38,4349,12,,,,2933.11,0
7197080,21:53:04,21:53:04,4350,13,,,,3106.05,0
7197080,21:53:43,21:53:43,4351,14,,,,3336.23,0
7197080,21:54:01,21:54:01,4352,15,,,,3482.41,0
7197080,21:54:36,21:54:36,4353,16,,,,3712.32,0
7197080,21:55:15,21:55:15,1176,17,,,,3992.64,0
7197080,21:56:00,21:56:00,4354,18,,,,4297.43,
7197080,21:58:00,21:58:00,4355,19,,,,4929.7,
7197080,21:58:11,21:58:11,4356,20,,,,5020.77,0
7197080,21:58:46,21:58:46,4357,21,,,,5267.4,0
7197080,21:59:08,21:59:08,4358,22,,,,5433.34,0
7197080,21:59:45,21:59:45,4359,23,,,,5747.68,0
7197080,22:00:07,22:00:07,4360,24,,,,5926.98,0
7197080,22:00:39,22:00:39,4361,25,,,,6226.75,0
7197080,22:01:07,22:01:07,1229,26,,,,6464.74,0
7197080,22:01:33,22:01:33,10386,27,,,,6695.68,0
7197080,22:02:00,22:02:00,4362,28,,,,6910.73,
7197080,22:02:32,22:02:32,4363,29,,,,7088.75,0
7197080,22:03:18,22:03:18,4364,30,,,,7321.33,0
7197080,22:03:49,22:03:49,4365,31,,,,7517.94,0
7197080,22:04:11,22:04:11,4366,32,,,,7641.12,0
7197080,22:04:55,22:04:55,9878,33,,,,7802.53,0
7197080,22:05:17,22:05:17,4367,34,,,,7950.1,0
7197080,22:05:34,22:05:34,4368,35,,,,8044.46,0
7197080,22:06:16,22:06:16,4369,36,,,,8318.67,0
7197080,22:07:00,22:07:00,4370,37,,,,8530.95,
7197080,22:08:26,22:08:26,4371,38,,,,8818.73,0
7197080,22:09:08,22:09:08,4448,39,,,,9046.14,0
7197080,22:09:30,22:09:30,4449,40,,,,9173.02,0
7197080,22:10:22,22:10:22,4376,41,,,,9483.97,0
7197080,22:10:51,22:10:51,8064,42,,,,9663.01,0
7197080,22:11:58,22:11:58,427,43,,,,9919.85,0
7197080,22:13:00,22:13:00,428,44,,,,10204.06,
7197080,22:16:54,22:16:54,430,45,,,,10941.32,0
7197080,22:17:46,22:17:46,9578,46,,,,11160.68,0
7197080,22:19:19,22:19:19,432,47,,,,11415.1,0
7197080,22:21:37,22:21:37,433,48,,,,11859.75,0
7197080,22:22:32,22:22:32,434,49,,,,12059.96,0
7197080,22:23:33,22:23:33,435,50,,,,12272.95,0
7197080,22:24:24,22:24:24,10734,51,,,,12479.69,0
7197080,22:25:00,22:25:00,9833,52,,1,,12626.55,
7197130,21:46:00,21:46:00,10017,1,,,1,0,
7197130,21:47:33,21:47:33,4339,2,,,,820.42,0
7197130,21:48:00,21:48:00,4340,3,,,,1017.88,0
7197130,21:48:32,21:48:32,4341,4,,,,1273.52,0
7197130,21:49:05,21:49:05,4342,5,,,,1518.85,0
7197130,21:49:39,21:49:39,4343,6,,,,1738.04,0
7197130,21:50:13,21:50:13,4344,7,,,,1944.26,0
7197130,21:50:39,21:50:39,4345,8,,,,2104.94,0
7197130,21:51:09,21:51:09,4346,9,,,,2321.05,0
7197130,21:51:32,21:51:32,4347,10,,,,2479.28,0
7197130,21:52:09,21:52:09,4348,11,,,,2728.27,0
7197130,21:52:38,21:52:38,4349,12,,,,2933.11,0
7197130,21:53:04,21:53:04,4350,13,,,,3106.05,0
7197130,21:53:43,21:53:43,4351,14,,,,3336.23,0
7197130,21:54:01,21:54:01,4352,15,,,,3482.41,0
7197130,21:54:36,21:54:36,4353,16,,,,3712.32,0
7197130,21:55:15,21:55:15,1176,17,,,,3992.64,0
7197130,21:56:00,21:56:00,4354,18,,,,4297.43,
7197130,21:58:00,21:58:00,4355,19,,,,4929.7,
7197130,21:58:11,21:58:11,4356,20,,,,5020.77,0
7197130,21:58:46,21:58:46,4357,21,,,,5267.4,0
7197130,21:59:08,21:59:08,4358,22,,,,5433.34,0
7197130,21:59:45,21:59:45,4359,23,,,,5747.68,0
7197130,22:00:07,22:00:07,4360,24,,,,5926.98,0
7197130,22:00:39,22:00:39,4361,25,,,,6226.75,0
7197130,22:01:07,22:01:07,1229,26,,,,6464.74,0
7197130,22:01:33,22:01:33,10386,27,,,,6695.68,0
7197130,22:02:00,22:02:00,4362,28,,,,6910.73,
7197130,22:02:32,22:02:32,4363,29,,,,7088.75,0
7197130,22:03:18,22:03:18,4364,30,,,,7321.33,0
7197130,22:03:49,22:03:49,4365,31,,,,7517.94,0
7197130,22:04:11,22:04:11,4366,32,,,,7641.12,0
7197130,22:04:55,22:04:55,9878,33,,,,7802.53,0
7197130,22:05:17,22:05:17,4367,34,,,,7950.1,0
7197130,22:05:34,22:05:34,4368,35,,,,8044.46,0
7197130,22:06:16,22:06:16,4369,36,,,,8318.67,0
7197130,22:07:00,22:07:00,4370,37,,,,8530.95,
7197130,22:08:26,22:08:26,4371,38,,,,8818.73,0
7197130,22:09:08,22:09:08,4448,39,,,,9046.14,0
7197130,22:09:30,22:09:30,4449,40,,,,9173.02,0
7197130,22:10:22,22:10:22,4376,41,,,,9483.97,0
7197130,22:10:51,22:10:51,8064,42,,,,9663.01,0
7197130,22:11:58,22:11:58,427,43,,,,9919.85,0
7197130,22:13:00,22:13:00,428,44,,,,10204.06,
7197130,22:16:54,22:16:54,430,45,,,,10941.32,0
7197130,22:17:46,22:17:46,9578,46,,,,11160.68,0
7197130,22:19:19,22:19:19,432,47,,,,11415.1,0
7197130,22:21:37,22:21:37,433,48,,,,11859.75,0
7197130,22:22:32,22:22:32,434,49,,,,12059.96,0
7197130,22:23:33,22:23:33,435,50,,,,12272.95,0
7197130,22:24:24,22:24:24,10734,51,,,,12479.69,0
7197130,22:25:00,22:25:00,9833,52,,1,,12626.55,
7330140,22:58:00,22:58:00,10017,1,,,1,0,
7330140,22:59:33,22:59:33,4339,2,,,,820.42,0
7330140,23:00:00,23:00:00,4340,3,,,,1017.88,0
7330140,23:00:32,23:00:32,4341,4,,,,1273.52,0
7330140,23:01:05,23:01:05,4342,5,,,,1518.85,0
7330140,23:01:39,23:01:39,4343,6,,,,1738.04,0
7330140,23:02:13,23:02:13,4344,7,,,,1944.26,0
7330140,23:02:39,23:02:39,4345,8,,,,2104.94,0
7330140,23:03:09,23:03:09,4346,9,,,,2321.05,0
7330140,23:03:32,23:03:32,4347,10,,,,2479.28,0
7330140,23:04:09,23:04:09,4348,11,,,,2728.27,0
7330140,23:04:38,23:04:38,4349,12,,,,2933.11,0
7330140,23:05:04,23:05:04,4350,13,,,,3106.05,0
7330140,23:05:43,23:05:43,4351,14,,,,3336.23,0
7330140,23:06:01,23:06:01,4352,15,,,,3482.41,0
7330140,23:06:36,23:06:36,4353,16,,,,3712.32,0
7330140,23:07:15,23:07:15,1176,17,,,,3992.64,0
7330140,23:08:00,23:08:00,4354,18,,,,4297.43,
7330140,23:10:00,23:10:00,4355,19,,,,4929.7,
7330140,23:10:11,23:10:11,4356,20,,,,5020.77,0
7330140,23:10:46,23:10:46,4357,21,,,,5267.4,0
7330140,23:11:08,23:11:08,4358,22,,,,5433.34,0
7330140,23:11:45,23:11:45,4359,23,,,,5747.68,0
7330140,23:12:07,23:12:07,4360,24,,,,5926.98,0
7330140,23:12:39,23:12:39,4361,25,,,,6226.75,0
7330140,23:13:07,23:13:07,1229,26,,,,6464.74,0
7330140,23:13:33,23:13:33,10386,27,,,,6695.68,0
7330140,23:14:00,23:14:00,4362,28,,,,6910.73,
7330140,23:14:32,23:14:32,4363,29,,,,7088.75,0
7330140,23:15:18,23:15:18,4364,30,,,,7321.33,0
7330140,23:15:49,23:15:49,4365,31,,,,7517.94,0
7330140,23:16:11,23:16:11,4366,32,,,,7641.12,0
7330140,23:16:55,23:16:55,9878,33,,,,7802.53,0
7330140,23:17:17,23:17:17,4367,34,,,,7950.1,0
7330140,23:17:34,23:17:34,4368,35,,,,8044.46,0
7330140,23:18:16,23:18:16,4369,36,,,,8318.67,0
7330140,23:19:00,23:19:00,4370,37,,,,8530.95,
7330140,23:20:26,23:20:26,4371,38,,,,8818.73,0
7330140,23:21:08,23:21:08,4448,39,,,,9046.14,0
7330140,23:21:30,23:21:30,4449,40,,,,9173.02,0
7330140,23:22:22,23:22:22,4376,41,,,,9483.97,0
7330140,23:22:51,23:22:51,8064,42,,,,9663.01,0
7330140,23:23:58,23:23:58,427,43,,,,9919.85,0
7330140,23:25:00,23:25:00,428,44,,,,10204.06,
7330140,23:28:54,23:28:54,430,45,,,,10941.32,0
7330140,23:29:46,23:29:46,9578,46,,,,11160.68,0
7330140,23:31:19,23:31:19,432,47,,,,11415.1,0
7330140,23:33:37,23:33:37,433,48,,,,11859.75,0
7330140,23:34:32,23:34:32,434,49,,,,12059.96,0
7330140,23:35:33,23:35:33,435,50,,,,12272.95,0
7330140,23:36:24,23:36:24,10734,51,,,,12479.69,0
7330140,23:37:00,23:37:00,9833,52,,1,,12626.55,
75010,16:16:00,16:16:00,10017,1,,,1,0,
75010,16:18:01,16:18:01,4339,2,,,,820.42,0
75010,16:18:36,16:18:36,4340,3,,,,1017.88,0
75010,16:19:17,16:19:17,4341,4,,,,1273.52,0
75010,16:20:01,16:20:01,4342,5,,,,1518.85,0
75010,16:20:45,16:20:45,4343,6,,,,1738.04,0
75010,16:21:29,16:21:29,4344,7,,,,1944.26,0
75010,16:22:03,16:22:03,4345,8,,,,2104.94,0
75010,16:22:42,16:22:42,4346,9,,,,2321.05,0
75010,16:23:12,16:23:12,4347,10,,,,2479.28,0
75010,16:24:00,16:24:00,4348,11,,,,2728.27,0
75010,16:24:37,16:24:37,4349,12,,,,2933.11,0
75010,16:25:12,16:25:12,4350,13,,,,3106.05,0
75010,16:26:02,16:26:02,4351,14,,,,3336.23,0
75010,16:26:25,16:26:25,4352,15,,,,3482.41,0
75010,16:27:11,16:27:11,4353,16,,,,3712.32,0
75010,16:28:02,16:28:02,1176,17,,,,3992.64,0
75010,16:29:00,16:29:00,4354,18,,,,4297.43,
75010,16:31:00,16:31:00,4355,19,,,,4929.7,
75010,16:31:14,16:31:14,4356,20,,,,5020.77,0
75010,16:31:58,16:31:58,4357,21,,,,5267.4,0
75010,16:32:25,16:32:25,4358,22,,,,5433.34,0
75010,16:33:11,16:33:11,4359,23,,,,5747.68,0
75010,16:33:39,16:33:39,4360,24,,,,5926.98,0
75010,16:34:18,16:34:18,4361,25,,,,6226.75,0
75010,16:34:54,16:34:54,1229,26,,,,6464.74,0
75010,16:35:26,16:35:26,10386,27,,,,6695.68,0
75010,16:36:00,16:36:00,4362,28,,,,6910.73,
75010,16:36:32,16:36:32,4363,29,,,,7088.75,0
75010,16:37:18,16:37:18,4364,30,,,,7321.33,0
75010,16:37:49,16:37:49,4365,31,,,,7517.94,0
75010,16:38:11,16:38:11,4366,32,,,,7641.12,0
75010,16:38:55,16:38:55,9878,33,,,,7802.53,0
75010,16:39:17,16:39:17,4367,34,,,,7950.1,0
75010,16:39:34,16:39:34,4368,35,,,,8044.46,0
75010,16:40:16,16:40:16,4369,36,,,,8318.67,0
75010,16:41:00,16:41:00,4370,37,,,,8530.95,
75010,16:42:26,16:42:26,4371,38,,,,8818.73,0
75010,16:43:08,16:43:08,4448,39,,,,9046.14,0
75010,16:43:30,16:43:30,4449,40,,,,9173.02,0
75010,16:44:22,16:44:22,4376,41,,,,9483.97,0
75010,16:44:51,16:44:51,8064,42,,,,9663.01,0
75010,16:45:58,16:45:58,427,43,,,,9919.85,0
75010,16:47:00,16:47:00,428,44,,,,10204.06,
75010,16:51:14,16:51:14,430,45,,,,10941.32,0
75010,16:52:09,16:52:09,9578,46,,,,11160.68,0
75010,16:53:50,16:53:50,432,47,,,,11415.1,0
75010,16:56:20,16:56:20,433,48,,,,11859.75,0
75010,16:57:19,16:57:19,434,49,,,,12059.96,0
75010,16:58:25,16:58:25,435,50,,,,12272.95,0
75010,16:59:21,16:59:21,10734,51,,,,12479.69,0
75010,17:00:00,17:00:00,9833,52,,1,,12626.55,
75080,16:16:00,16:16:00,10017,1,,,1,0,
75080,16:18:01,16:18:01,4339,2,,,,820.42,0
75080,16:18:36,16:18:36,4340,3,,,,1017.88,0
75080,16:19:17,16:19:17,4341,4,,,,1273.52,0
75080,16:20:01,16:20:01,4342,5,,,,1518.85,0
75080,16:20:45,16:20:45,4343,6,,,,1738.04,0
75080,16:21:29,16:21:29,4344,7,,,,1944.26,0
75080,16:22:03,16:22:03,4345,8,,,,2104.94,0
75080,16:22:42,16:22:42,4346,9,,,,2321.05,0
75080,16:23:12,16:23:12,4347,10,,,,2479.28,0
75080,16:24:00,16:24:00,4348,11,,,,2728.27,0
75080,16:24:37,16:24:37,4349,12,,,,2933.11,0
75080,16:25:12,16:25:12,4350,13,,,,3106.05,0
75080,16:26:02,16:26:02,4351,14,,,,3336.23,0
75080,16:26:25,16:26:25,4352,15,,,,3482.41,0
75080,16:27:11,16:27:11,4353,16,,,,3712.32,0
75080,16:28:02,16:28:02,1176,17,,,,3992.64,0
75080,16:29:00,16:29:00,4354,18,,,,4297.43,
75080,16:31:00,16:31:00,4355,19,,,,4929.7,
75080,16:31:14,16:31:14,4356,20,,,,5020.77,0
75080,16:31:58,16:31:58,4357,21,,,,5267.4,0
75080,16:32:25,16:32:25,4358,22,,,,5433.34,0
75080,16:33:11,16:33:11,4359,23,,,,5747.68,0
75080,16:33:39,16:33:39,4360,24,,,,5926.98,0
75080,16:34:18,16:34:18,4361,25,,,,6226.75,0
75080,16:34:54,16:34:54,1229,26,,,,6464.74,0
75080,16:35:26,16:35:26,10386,27,,,,6695.68,0
75080,16:36:00,16:36:00,4362,28,,,,6910.73,
75080,16:36:32,16:36:32,4363,29,,,,7088.75,0
75080,16:37:18,16:37:18,4364,30,,,,7321.33,0
75080,16:37:49,16:37:49,4365,31,,,,7517.94,0
75080,16:38:11,16:38:11,4366,32,,,,7641.12,0
75080,16:38:55,16:38:55,9878,33,,,,7802.53,0
75080,16:39:17,16:39:17,4367,34,,,,7950.1,0
75080,16:39:34,16:39:34,4368,35,,,,8044.46,0
75080,16:40:16,16:40:16,4369,36,,,,8318.67,0
75080,16:41:00,16:41:00,4370,37,,,,8530.95,
75080,16:42:26,16:42:26,4371,38,,,,8818.73,0
75080,16:43:08,16:43:08,4448,39,,,,9046.14,0
75080,16:43:30,16:43:30,4449,40,,,,9173.02,0
75080,16:44:22,16:44:22,4376,41,,,,9483.97,0
75080,16:44:51,16:44:51,8064,42,,,,9663.01,0
75080,16:45:58,16:45:58,427,43,,,,9919.85,0
75080,16:47:00,16:47:00,428,44,,,,10204.06,
75080,16:51:14,16:51:14,430,45,,,,10941.32,0
75080,16:52:09,16:52:09,9578,46,,,,11160.68,0
75080,16:53:50,16:53:50,432,47,,,,11415.1,0
75080,16:56:20,16:56:20,433,48,,,,11859.75,0
75080,16:57:19,16:57:19,434,49,,,,12059.96,0
75080,16:58:25,16:58:25,435,50,,,,12272.95,0
75080,16:59:21,16:59:21,10734,51,,,,12479.69,0
75080,17:00:00,17:00:00,9833,52,,1,,12626.55,
75130,16:16:00,16:16:00,10017,1,,,1,0,
75130,16:18:01,16:18:01,4339,2,,,,820.42,0
75130,16:18:36,16:18:36,4340,3,,,,1017.88,0
75130,16:19:17,16:19:17,4341,4,,,,1273.52,0
75130,16:20:01,16:20:01,4342,5,,,,1518.85,0
75130,16:20:45,16:20:45,4343,6,,,,1738.04,0
75130,16:21:29,16:21:29,4344,7,,,,1944.26,0
75130,16:22:03,16:22:03,4345,8,,,,2104.94,0
75130,16:22:42,16:22:42,4346,9,,,,2321.05,0
75130,16:23:12,16:23:12,4347,10,,,,2479.28,0
75130,16:24:00,16:24:00,4348,11,,,,2728.27,0
75130,16:24:37,16:24:37,4349,12,,,,2933.11,0
75130,16:25:12,16:25:12,4350,13,,,,3106.05,0
75130,16:26:02,16:26:02,4351,14,,,,3336.23,0
75130,16:26:25,16:26:25,4352,15,,,,3482.41,0
75130,16:27:11,16:27:11,4353,16,,,,3712.32,0
75130,16:28:02,16:28:02,1176,17,,,,3992.64,0
75130,16:29:00,16:29:00,4354,18,,,,4297.43,
75130,16:31:00,16:31:00,4355,19,,,,4929.7,
75130,16:31:14,16:31:14,4356,20,,,,5020.77,0
75130,16:31:58,16:31:58,4357,21,,,,5267.4,0
75130,16:32:25,16:32:25,4358,22,,,,5433.34,0
75130,16:33:11,16:33:11,4359,23,,,,5747.68,0
75130,16:33:39,16:33:39,4360,24,,,,5926.98,0
75130,16:34:18,16:34:18,4361,25,,,,6226.75,0
75130,16:34:54,16:34:54,1229,26,,,,6464.74,0
75130,16:35:26,16:35:26,10386,27,,,,6695.68,0
75130,16:36:00,16:36:00,4362,28,,,,6910.73,
75130,16:36:32,16:36:32,4363,29,,,,7088.75,0
75130,16:37:18,16:37:18,4364,30,,,,7321.33,0
75130,16:37:49,16:37:49,4365,31,,,,7517.94,0
75130,16:38:11,16:38:11,4366,32,,,,7641.12,0
75130,16:38:55,16:38:55,9878,33,,,,7802.53,0
75130,16:39:17,16:39:17,4367,34,,,,7950.1,0
75130,16:39:34,16:39:34,4368,35,,,,8044.46,0
75130,16:40:16,16:40:16,4369,36,,,,8318.67,0
75130,16:41:00,16:41:00,4370,37,,,,8530.95,
75130,16:42:26,16:42:26,4371,38,,,,8818.73,0
75130,16:43:08,16:43:08,4448,39,,,,9046.14,0
75130,16:43:30,16:43:30,4449,40,,,,9173.02,0
75130,16:44:22,16:44:22,4376,41,,,,9483.97,0
75130,16:44:51,16:44:51,8064,42,,,,9663.01,0
75130,16:45:58,16:45:58,427,43,,,,9919.85,0
75130,16:47:00,16:47:00,428,44,,,,10204.06,
75130,16:51:14,16:51:14,430,45,,,,10941.32,0
75130,16:52:09,16:52:09,9578,46,,,,11160.68,0
75130,16:53:50,16:53:50,432,47,,,,11415.1,0
75130,16:56:20,16:56:20,433,48,,,,11859.75,0
75130,16:57:19,16:57:19,434,49,,,,12059.96,0
75130,16:58:25,16:58:25,435,50,,,,12272.95,0
75130,16:59:21,16:59:21,10734,51,,,,12479.69,0
75130,17:00:00,17:00:00,9833,52,,1,,12626.55,
7559140,16:18:00,16:18:00,10017,1,,,1,0,
7559140,16:20:01,16:20:01,4339,2,,,,820.42,0
7559140,16:20:36,16:20:36,4340,3,,,,1017.88,0
7559140,16:21:17,16:21:17,4341,4,,,,1273.52,0
7559140,16:22:01,16:22:01,4342,5,,,,1518.85,0
7559140,16:22:45,16:22:45,4343,6,,,,1738.04,0
7559140,16:23:29,16:23:29,4344,7,,,,1944.26,0
7559140,16:24:03,16:24:03,4345,8,,,,2104.94,0
7559140,16:24:42,16:24:42,4346,9,,,,2321.05,0
7559140,16:25:12,16:25:12,4347,10,,,,2479.28,0
7559140,16:26:00,16:26:00,4348,11,,,,2728.27,0
7559140,16:26:37,16:26:37,4349,12,,,,2933.11,0
7559140,16:27:12,16:27:12,4350,13,,,,3106.05,0
7559140,16:28:02,16:28:02,4351,14,,,,3336.23,0
7559140,16:28:25,16:28:25,4352,15,,,,3482.41,0
7559140,16:29:11,16:29:11,4353,16,,,,3712.32,0
7559140,16:30:02,16:30:02,1176,17,,,,3992.64,0
7559140,16:31:00,16:31:00,4354,18,,,,4297.43,
7559140,16:33:00,16:33:00,4355,19,,,,4929.7,
7559140,16:33:14,16:33:14,4356,20,,,,5020.77,0
7559140,16:33:58,16:33:58,4357,21,,,,5267.4,0
7559140,16:34:25,16:34:25,4358,22,,,,5433.34,0
7559140,16:35:11,16:35:11,4359,23,,,,5747.68,0
7559140,16:35:39,16:35:39,4360,24,,,,5926.98,0
7559140,16:36:18,16:36:18,4361,25,,,,6226.75,0
7559140,16:36:54,16:36:54,1229,26,,,,6464.74,0
7559140,16:37:26,16:37:26,10386,27,,,,6695.68,0
7559140,16:38:00,16:38:00,4362,28,,,,6910.73,
7559140,16:38:32,16:38:32,4363,29,,,,7088.75,0
7559140,16:39:18,16:39:18,4364,30,,,,7321.33,0
7559140,16:39:49,16:39:49,4365,31,,,,7517.94,0
7559140,16:40:11,16:40:11,4366,32,,,,7641.12,0
7559140,16:40:55,16:40:55,9878,33,,,,7802.53,0
7559140,16:41:17,16:41:17,4367,34,,,,7950.1,0
7559140,16:41:34,16:41:34,4368,35,,,,8044.46,0
7559140,16:42:16,16:42:16,4369,36,,,,8318.67,0
7559140,16:43:00,16:43:00,4370,37,,,,8530.95,
7559140,16:44:26,16:44:26,4371,38,,,,8818.73,0
7559140,16:45:08,16:45:08,4448,39,,,,9046.14,0
7559140,16:45:30,16:45:30,4449,40,,,,9173.02,0
7559140,16:46:22,16:46:22,4376,41,,,,9483.97,0
7559140,16:46:51,16:46:51,8064,42,,,,9663.01,0
7559140,16:47:58,16:47:58,427,43,,,,9919.85,0
7559140,16:49:00,16:49:00,428,44,,,,10204.06,
7559140,16:53:14,16:53:14,430,45,,,,10941.32,0
7559140,16:54:09,16:54:09,9578,46,,,,11160.68,0
7559140,16:55:50,16:55:50,432,47,,,,11415.1,0
7559140,16:58:20,16:58:20,433,48,,,,11859.75,0
7559140,16:59:19,16:59:19,434,49,,,,12059.96,0
7559140,17:00:25,17:00:25,435,50,,,,12272.95,0
7559140,17:01:21,17:01:21,10734,51,,,,12479.69,0
7559140,17:02:00,17:02:00,9833,52,,1,,12626.55,
768020,19:48:00,19:48:00,10017,1,,,1,0,
768020,19:50:01,19:50:01,4339,2,,,,820.42,0
768020,19:50:36,19:50:36,4340,3,,,,1017.88,0
768020,19:51:17,19:51:17,4341,4,,,,1273.52,0
768020,19:52:01,19:52:01,4342,5,,,,1518.85,0
768020,19:52:45,19:52:45,4343,6,,,,1738.04,0
768020,19:53:29,19:53:29,4344,7,,,,1944.26,0
768020,19:54:03,19:54:03,4345,8,,,,2104.94,0
768020,19:54:42,19:54:42,4346,9,,,,2321.05,0
768020,19:55:12,19:55:12,4347,10,,,,2479.28,0
768020,19:56:00,19:56:00,4348,11,,,,2728.27,0
768020,19:56:37,19:56:37,4349,12,,,,2933.11,0
768020,19:57:12,19:57:12,4350,13,,,,3106.05,0
768020,19:58:02,19:58:02,4351,14,,,,3336.23,0
768020,19:58:25,19:58:25,4352,15,,,,3482.41,0
768020,19:59:11,19:59:11,4353,16,,,,3712.32,0
768020,20:00:02,20:00:02,1176,17,,,,3992.64,0
768020,20:01:00,20:01:00,4354,18,,,,4297.43,
768020,20:03:00,20:03:00,4355,19,,,,4929.7,
768020,20:03:14,20:03:14,4356,20,,,,5020.77,0
768020,20:03:58,20:03:58,4357,21,,,,5267.4,0
768020,20:04:25,20:04:25,4358,22,,,,5433.34,0
768020,20:05:11,20:05:11,4359,23,,,,5747.68,0
768020,20:05:39,20:05:39,4360,24,,,,5926.98,0
768020,20:06:18,20:06:18,4361,25,,,,6226.75,0
768020,20:06:54,20:06:54,1229,26,,,,6464.74,0
768020,20:07:26,20:07:26,10386,27,,,,6695.68,0
768020,20:08:00,20:08:00,4362,28,,,,6910.73,
768020,20:08:32,20:08:32,4363,29,,,,7088.75,0
768020,20:09:18,20:09:18,4364,30,,,,7321.33,0
768020,20:09:49,20:09:49,4365,31,,,,7517.94,0
768020,20:10:11,20:10:11,4366,32,,,,7641.12,0
768020,20:10:55,20:10:55,9878,33,,,,7802.53,0
768020,20:11:17,20:11:17,4367,34,,,,7950.1,0
768020,20:11:34,20:11:34,4368,35,,,,8044.46,0
768020,20:12:16,20:12:16,4369,36,,,,8318.67,0
768020,20:13:00,20:13:00,4370,37,,,,8530.95,
768020,20:14:26,20:14:26,4371,38,,,,8818.73,0
768020,20:15:08,20:15:08,4448,39,,,,9046.14,0
768020,20:15:30,20:15:30,4449,40,,,,9173.02,0
768020,20:16:22,20:16:22,4376,41,,,,9483.97,0
768020,20:16:51,20:16:51,8064,42,,,,9663.01,0
768020,20:17:58,20:17:58,427,43,,,,9919.85,0
768020,20:19:00,20:19:00,428,44,,,,10204.06,
768020,20:22:15,20:22:15,430,45,,,,10941.32,0
768020,20:22:58,20:22:58,9578,46,,,,11160.68,0
768020,20:24:16,20:24:16,432,47,,,,11415.1,0
768020,20:26:11,20:26:11,433,48,,,,11859.75,0
768020,20:26:56,20:26:56,434,49,,,,12059.96,0
768020,20:27:47,20:27:47,435,50,,,,12272.95,0
768020,20:28:30,20:28:30,10734,51,,,,12479.69,0
768020,20:29:00,20:29:00,9833,52,,1,,12626.55,
768030,19:48:00,19:48:00,10017,1,,,1,0,
768030,19:50:01,19:50:01,4339,2,,,,820.42,0
768030,19:50:36,19:50:36,4340,3,,,,1017.88,0
768030,19:51:17,19:51:17,4341,4,,,,1273.52,0
768030,19:52:01,19:52:01,4342,5,,,,1518.85,0
768030,19:52:45,19:52:45,4343,6,,,,1738.04,0
768030,19:53:29,19:53:29,4344,7,,,,1944.26,0
768030,19:54:03,19:54:03,4345,8,,,,2104.94,0
768030,19:54:42,19:54:42,4346,9,,,,2321.05,0
768030,19:55:12,19:55:12,4347,10,,,,2479.28,0
768030,19:56:00,19:56:00,4348,11,,,,2728.27,0
768030,19:56:37,19:56:37,4349,12,,,,2933.11,0
768030,19:57:12,19:57:12,4350,13,,,,3106.05,0
768030,19:58:02,19:58:02,4351,14,,,,3336.23,0
768030,19:58:25,19:58:25,4352,15,,,,3482.41,0
768030,19:59:11,19:59:11,4353,16,,,,3712.32,0
768030,20:00:02,20:00:02,1176,17,,,,3992.64,0
768030,20:01:00,20:01:00,4354,18,,,,4297.43,
768030,20:03:00,20:03:00,4355,19,,,,4929.7,
768030,20:03:14,20:03:14,4356,20,,,,5020.77,0
768030,20:03:58,20:03:58,4357,21,,,,5267.4,0
768030,20:04:25,20:04:25,4358,22,,,,5433.34,0
768030,20:05:11,20:05:11,4359,23,,,,5747.68,0
768030,20:05:39,20:05:39,4360,24,,,,5926.98,0
768030,20:06:18,20:06:18,4361,25,,,,6226.75,0
768030,20:06:54,20:06:54,1229,26,,,,6464.74,0
768030,20:07:26,20:07:26,10386,27,,,,6695.68,0
768030,20:08:00,20:08:00,4362,28,,,,6910.73,
768030,20:08:32,20:08:32,4363,29,,,,7088.75,0
768030,20:09:18,20:09:18,4364,30,,,,7321.33,0
768030,20:09:49,20:09:49,4365,31,,,,7517.94,0
768030,20:10:11,20:10:11,4366,32,,,,7641.12,0
768030,20:10:55,20:10:55,9878,33,,,,7802.53,0
768030,20:11:17,20:11:17,4367,34,,,,7950.1,0
768030,20:11:34,20:11:34,4368,35,,,,8044.46,0
768030,20:12:16,20:12:16,4369,36,,,,8318.67,0
768030,20:13:00,20:13:00,4370,37,,,,8530.95,
768030,20:14:26,20:14:26,4371,38,,,,8818.73,0
768030,20:15:08,20:15:08,4448,39,,,,9046.14,0
768030,20:15:30,20:15:30,4449,40,,,,9173.02,0
768030,20:16:22,20:16:22,4376,41,,,,9483.97,0
768030,20:16:51,20:16:51,8064,42,,,,9663.01,0
768030,20:17:58,20:17:58,427,43,,,,9919.85,0
768030,20:19:00,20:19:00,428,44,,,,10204.06,
768030,20:22:15,20:22:15,430,45,,,,10941.32,0
768030,20:22:58,20:22:58,9578,46,,,,11160.68,0
768030,20:24:16,20:24:16,432,47,,,,11415.1,0
768030,20:26:11,20:26:11,433,48,,,,11859.75,0
768030,20:26:56,20:26:56,434,49,,,,12059.96,0
768030,20:27:47,20:27:47,435,50,,,,12272.95,0
768030,20:28:30,20:28:30,10734,51,,,,12479.69,0
768030,20:29:00,20:29:00,9833,52,,1,,12626.55,
768040,19:48:00,19:48:00,10017,1,,,1,0,
768040,19:50:01,19:50:01,4339,2,,,,820.42,0
768040,19:50:36,19:50:36,4340,3,,,,1017.88,0
768040,19:51:17,19:51:17,4341,4,,,,1273.52,0
768040,19:52:01,19:52:01,4342,5,,,,1518.85,0
768040,19:52:45,19:52:45,4343,6,,,,1738.04,0
768040,19:53:29,19:53:29,4344,7,,,,1944.26,0
768040,19:54:03,19:54:03,4345,8,,,,2104.94,0
768040,19:54:42,19:54:42,4346,9,,,,2321.05,0
768040,19:55:12,19:55:12,4347,10,,,,2479.28,0
768040,19:56:00,19:56:00,4348,11,,,,2728.27,0
768040,19:56:37,19:56:37,4349,12,,,,2933.11,0
768040,19:57:12,19:57:12,4350,13,,,,3106.05,0
768040,19:58:02,19:58:02,4351,14,,,,3336.23,0
768040,19:58:25,19:58:25,4352,15,,,,3482.41,0
768040,19:59:11,19:59:11,4353,16,,,,3712.32,0
768040,20:00:02,20:00:02,1176,17,,,,3992.64,0
768040,20:01:00,20:01:00,4354,18,,,,4297.43,
768040,20:03:00,20:03:00,4355,19,,,,4929.7,
768040,20:03:14,20:03:14,4356,20,,,,5020.77,0
768040,20:03:58,20:03:58,4357,21,,,,5267.4,0
768040,20:04:25,20:04:25,4358,22,,,,5433.34,0
768040,20:05:11,20:05:11,4359,23,,,,5747.68,0
768040,20:05:39,20:05:39,4360,24,,,,5926.98,0
768040,20:06:18,20:06:18,4361,25,,,,6226.75,0
768040,20:06:54,20:06:54,1229,26,,,,6464.74,0
768040,20:07:26,20:07:26,10386,27,,,,6695.68,0
768040,20:08:00,20:08:00,4362,28,,,,6910.73,
768040,20:08:32,20:08:32,4363,29,,,,7088.75,0
768040,20:09:18,20:09:18,4364,30,,,,7321.33,0
768040,20:09:49,20:09:49,4365,31,,,,7517.94,0
768040,20:10:11,20:10:11,4366,32,,,,7641.12,0
768040,20:10:55,20:10:55,9878,33,,,,7802.53,0
768040,20:11:17,20:11:17,4367,34,,,,7950.1,0
768040,20:11:34,20:11:34,4368,35,,,,8044.46,0
768040,20:12:16,20:12:16,4369,36,,,,8318.67,0
768040,20:13:00,20:13:00,4370,37,,,,8530.95,
768040,20:14:26,20:14:26,4371,38,,,,8818.73,0
768040,20:15:08,20:15:08,4448,39,,,,9046.14,0
768040,20:15:30,20:15:30,4449,40,,,,9173.02,0
768040,20:16:22,20:16:22,4376,41,,,,9483.97,0
768040,20:16:51,20:16:51,8064,42,,,,9663.01,0
768040,20:17:58,20:17:58,427,43,,,,9919.85,0
768040,20:19:00,20:19:00,428,44,,,,10204.06,
768040,20:22:15,20:22:15,430,45,,,,10941.32,0
768040,20:22:58,20:22:58,9578,46,,,,11160.68,0
768040,20:24:16,20:24:16,432,47,,,,11415.1,0
768040,20:26:11,20:26:11,433,48,,,,11859.75,0
768040,20:26:56,20:26:56,434,49,,,,12059.96,0
768040,20:27:47,20:27:47,435,50,,,,12272.95,0
768040,20:28:30,20:28:30,10734,51,,,,12479.69,0
768040,20:29:00,20:29:00,9833,52,,1,,12626.55,
768050,19:48:00,19:48:00,10017,1,,,1,0,
768050,19:50:01,19:50:01,4339,2,,,,820.42,0
768050,19:50:36,19:50:36,4340,3,,,,1017.88,0
768050,19:51:17,19:51:17,4341,4,,,,1273.52,0
768050,19:52:01,19:52:01,4342,5,,,,1518.85,0
768050,19:52:45,19:52:45,4343,6,,,,1738.04,0
768050,19:53:29,19:53:29,4344,7,,,,1944.26,0
768050,19:54:03,19:54:03,4345,8,,,,2104.94,0
768050,19:54:42,19:54:42,4346,9,,,,2321.05,0
768050,19:55:12,19:55:12,4347,10,,,,2479.28,0
768050,19:56:00,19:56:00,4348,11,,,,2728.27,0
768050,19:56:37,19:56:37,4349,12,,,,2933.11,0
768050,19:57:12,19:57:12,4350,13,,,,3106.05,0
768050,19:58:02,19:58:02,4351,14,,,,3336.23,0
768050,19:58:25,19:58:25,4352,15,,,,3482.41,0
768050,19:59:11,19:59:11,4353,16,,,,3712.32,0
768050,20:00:02,20:00:02,1176,17,,,,3992.64,0
768050,20:01:00,20:01:00,4354,18,,,,4297.43,
768050,20:03:00,20:03:00,4355,19,,,,4929.7,
768050,20:03:14,20:03:14,4356,20,,,,5020.77,0
768050,20:03:58,20:03:58,4357,21,,,,5267.4,0
768050,20:04:25,20:04:25,4358,22,,,,5433.34,0
768050,20:05:11,20:05:11,4359,23,,,,5747.68,0
768050,20:05:39,20:05:39,4360,24,,,,5926.98,0
768050,20:06:18,20:06:18,4361,25,,,,6226.75,0
768050,20:06:54,20:06:54,1229,26,,,,6464.74,0
768050,20:07:26,20:07:26,10386,27,,,,6695.68,0
768050,20:08:00,20:08:00,4362,28,,,,6910.73,
768050,20:08:32,20:08:32,4363,29,,,,7088.75,0
768050,20:09:18,20:09:18,4364,30,,,,7321.33,0
768050,20:09:49,20:09:49,4365,31,,,,7517.94,0
768050,20:10:11,20:10:11,4366,32,,,,7641.12,0
768050,20:10:55,20:10:55,9878,33,,,,7802.53,0
768050,20:11:17,20:11:17,4367,34,,,,7950.1,0
768050,20:11:34,20:11:34,4368,35,,,,8044.46,0
768050,20:12:16,20:12:16,4369,36,,,,8318.67,0
768050,20:13:00,20:13:00,4370,37,,,,8530.95,
768050,20:14:26,20:14:26,4371,38,,,,8818.73,0
768050,20:15:08,20:15:08,4448,39,,,,9046.14,0
768050,20:15:30,20:15:30,4449,40,,,,9173.02,0
768050,20:16:22,20:16:22,4376,41,,,,9483.97,0
768050,20:16:51,20:16:51,8064,42,,,,9663.01,0
768050,20:17:58,20:17:58,427,43,,,,9919.85,0
768050,20:19:00,20:19:00,428,44,,,,10204.06,
768050,20:22:15,20:22:15,430,45,,,,10941.32,0
768050,20:22:58,20:22:58,9578,46,,,,11160.68,0
768050,20:24:16,20:24:16,432,47,,,,11415.1,0
768050,20:26:11,20:26:11,433,48,,,,11859.75,0
768050,20:26:56,20:26:56,434,49,,,,12059.96,0
768050,20:27:47,20:27:47,435,50,,,,12272.95,0
768050,20:28:30,20:28:30,10734,51,,,,12479.69,0
768050,20:29:00,20:29:00,9833,52,,1,,12626.55,
768060,19:48:00,19:48:00,10017,1,,,1,0,
768060,19:50:01,19:50:01,4339,2,,,,820.42,0
768060,19:50:36,19:50:36,4340,3,,,,1017.88,0
768060,19:51:17,19:51:17,4341,4,,,,1273.52,0
768060,19:52:01,19:52:01,4342,5,,,,1518.85,0
768060,19:52:45,19:52:45,4343,6,,,,1738.04,0
768060,19:53:29,19:53:29,4344,7,,,,1944.26,0
768060,19:54:03,19:54:03,4345,8,,,,2104.94,0
768060,19:54:42,19:54:42,4346,9,,,,2321.05,0
768060,19:55:12,19:55:12,4347,10,,,,2479.28,0
768060,19:56:00,19:56:00,4348,11,,,,2728.27,0
768060,19:56:37,19:56:37,4349,12,,,,2933.11,0
768060,19:57:12,19:57:12,4350,13,,,,3106.05,0
768060,19:58:02,19:58:02,4351,14,,,,3336.23,0
768060,19:58:25,19:58:25,4352,15,,,,3482.41,0
768060,19:59:11,19:59:11,4353,16,,,,3712.32,0
768060,20:00:02,20:00:02,1176,17,,,,3992.64,0
768060,20:01:00,20:01:00,4354,18,,,,4297.43,
768060,20:03:00,20:03:00,4355,19,,,,4929.7,
768060,20:03:14,20:03:14,4356,20,,,,5020.77,0
768060,20:03:58,20:03:58,4357,21,,,,5267.4,0
768060,20:04:25,20:04:25,4358,22,,,,5433.34,0
768060,20:05:11,20:05:11,4359,23,,,,5747.68,0
768060,20:05:39,20:05:39,4360,24,,,,5926.98,0
768060,20:06:18,20:06:18,4361,25,,,,6226.75,0
768060,20:06:54,20:06:54,1229,26,,,,6464.74,0
768060,20:07:26,20:07:26,10386,27,,,,6695.68,0
768060,20:08:00,20:08:00,4362,28,,,,6910.73,
768060,20:08:32,20:08:32,4363,29,,,,7088.75,0
768060,20:09:18,20:09:18,4364,30,,,,7321.33,0
768060,20:09:49,20:09:49,4365,31,,,,7517.94,0
768060,20:10:11,20:10:11,4366,32,,,,7641.12,0
768060,20:10:55,20:10:55,9878,33,,,,7802.53,0
768060,20:11:17,20:11:17,4367,34,,,,7950.1,0
768060,20:11:34,20:11:34,4368,35,,,,8044.46,0
768060,20:12:16,20:12:16,4369,36,,,,8318.67,0
768060,20:13:00,20:13:00,4370,37,,,,8530.95,
768060,20:14:26,20:14:26,4371,38,,,,8818.73,0
768060,20:15:08,20:15:08,4448,39,,,,9046.14,0
768060,20:15:30,20:15:30,4449,40,,,,9173.02,0
768060,20:16:22,20:16:22,4376,41,,,,9483.97,0
768060,20:16:51,20:16:51,8064,42,,,,9663.01,0
768060,20:17:58,20:17:58,427,43,,,,9919.85,0
768060,20:19:00,20:19:00,428,44,,,,10204.06,
768060,20:22:15,20:22:15,430,45,,,,10941.32,0
768060,20:22:58,20:22:58,9578,46,,,,11160.68,0
768060,20:24:16,20:24:16,432,47,,,,11415.1,0
768060,20:26:11,20:26:11,433,48,,,,11859.75,0
768060,20:26:56,20:26:56,434,49,,,,12059.96,0
768060,20:27:47,20:27:47,435,50,,,,12272.95,0
768060,20:28:30,20:28:30,10734,51,,,,12479.69,0
768060,20:29:00,20:29:00,9833,52,,1,,12626.55,
768090,19:48:00,19:48:00,10017,1,,,1,0,
768090,19:50:01,19:50:01,4339,2,,,,820.42,0
768090,19:50:36,19:50:36,4340,3,,,,1017.88,0
768090,19:51:17,19:51:17,4341,4,,,,1273.52,0
768090,19:52:01,19:52:01,4342,5,,,,1518.85,0
768090,19:52:45,19:52:45,4343,6,,,,1738.04,0
768090,19:53:29,19:53:29,4344,7,,,,1944.26,0
768090,19:54:03,19:54:03,4345,8,,,,2104.94,0
768090,19:54:42,19:54:42,4346,9,,,,2321.05,0
768090,19:55:12,19:55:12,4347,10,,,,2479.28,0
768090,19:56:00,19:56:00,4348,11,,,,2728.27,0
768090,19:56:37,19:56:37,4349,12,,,,2933.11,0
768090,19:57:12,19:57:12,4350,13,,,,3106.05,0
768090,19:58:02,19:58:02,4351,14,,,,3336.23,0
768090,19:58:25,19:58:25,4352,15,,,,3482.41,0
768090,19:59:11,19:59:11,4353,16,,,,3712.32,0
768090,20:00:02,20:00:02,1176,17,,,,3992.64,0
768090,20:01:00,20:01:00,4354,18,,,,4297.43,
768090,20:03:00,20:03:00,4355,19,,,,4929.7,
768090,20:03:14,20:03:14,4356,20,,,,5020.77,0
768090,20:03:58,20:03:58,4357,21,,,,5267.4,0
768090,20:04:25,20:04:25,4358,22,,,,5433.34,0
768090,20:05:11,20:05:11,4359,23,,,,5747.68,0
768090,20:05:39,20:05:39,4360,24,,,,5926.98,0
768090,20:06:18,20:06:18,4361,25,,,,6226.75,0
768090,20:06:54,20:06:54,1229,26,,,,6464.74,0
768090,20:07:26,20:07:26,10386,27,,,,6695.68,0
768090,20:08:00,20:08:00,4362,28,,,,6910.73,
768090,20:08:32,20:08:32,4363,29,,,,7088.75,0
768090,20:09:18,20:09:18,4364,30,,,,7321.33,0
768090,20:09:49,20:09:49,4365,31,,,,7517.94,0
768090,20:10:11,20:10:11,4366,32,,,,7641.12,0
768090,20:10:55,20:10:55,9878,33,,,,7802.53,0
768090,20:11:17,20:11:17,4367,34,,,,7950.1,0
768090,20:11:34,20:11:34,4368,35,,,,8044.46,0
768090,20:12:16,20:12:16,4369,36,,,,8318.67,0
768090,20:13:00,20:13:00,4370,37,,,,8530.95,
768090,20:14:26,20:14:26,4371,38,,,,8818.73,0
768090,20:15:08,20:15:08,4448,39,,,,9046.14,0
768090,20:15:30,20:15:30,4449,40,,,,9173.02,0
768090,20:16:22,20:16:22,4376,41,,,,9483.97,0
768090,20:16:51,20:16:51,8064,42,,,,9663.01,0
768090,20:17:58,20:17:58,427,43,,,,9919.85,0
768090,20:19:00,20:19:00,428,44,,,,10204.06,
768090,20:22:15,20:22:15,430,45,,,,10941.32,0
768090,20:22:58,20:22:58,9578,46,,,,11160.68,0
768090,20:24:16,20:24:16,432,47,,,,11415.1,0
768090,20:26:11,20:26:11,433,48,,,,11859.75,0
768090,20:26:56,20:26:56,434,49,,,,12059.96,0
768090,20:27:47,20:27:47,435,50,,,,12272.95,0
768090,20:28:30,20:28:30,10734,51,,,,12479.69,0
768090,20:29:00,20:29:00,9833,52,,1,,12626.55,
768100,19:48:00,19:48:00,10017,1,,,1,0,
768100,19:50:01,19:50:01,4339,2,,,,820.42,0
768100,19:50:36,19:50:36,4340,3,,,,1017.88,0
768100,19:51:17,19:51:17,4341,4,,,,1273.52,0
768100,19:52:01,19:52:01,4342,5,,,,1518.85,0
768100,19:52:45,19:52:45,4343,6,,,,1738.04,0
768100,19:53:29,19:53:29,4344,7,,,,1944.26,0
768100,19:54:03,19:54:03,4345,8,,,,2104.94,0
768100,19:54:42,19:54:42,4346,9,,,,2321.05,0
768100,19:55:12,19:55:12,4347,10,,,,2479.28,0
768100,19:56:00,19:56:00,4348,11,,,,2728.27,0
768100,19:56:37,19:56:37,4349,12,,,,2933.11,0
768100,19:57:12,19:57:12,4350,13,,,,3106.05,0
768100,19:58:02,19:58:02,4351,14,,,,3336.23,0
768100,19:58:25,19:58:25,4352,15,,,,3482.41,0
768100,19:59:11,19:59:11,4353,16,,,,3712.32,0
768100,20:00:02,20:00:02,1176,17,,,,3992.64,0
768100,20:01:00,20:01:00,4354,18,,,,4297.43,
768100,20:03:00,20:03:00,4355,19,,,,4929.7,
768100,20:03:14,20:03:14,4356,20,,,,5020.77,0
768100,20:03:58,20:03:58,4357,21,,,,5267.4,0
768100,20:04:25,20:04:25,4358,22,,,,5433.34,0
768100,20:05:11,20:05:11,4359,23,,,,5747.68,0
768100,20:05:39,20:05:39,4360,24,,,,5926.98,0
768100,20:06:18,20:06:18,4361,25,,,,6226.75,0
768100,20:06:54,20:06:54,1229,26,,,,6464.74,0
768100,20:07:26,20:07:26,10386,27,,,,6695.68,0
768100,20:08:00,20:08:00,4362,28,,,,6910.73,
768100,20:08:32,20:08:32,4363,29,,,,7088.75,0
768100,20:09:18,20:09:18,4364,30,,,,7321.33,0
768100,20:09:49,20:09:49,4365,31,,,,7517.94,0
768100,20:10:11,20:10:11,4366,32,,,,7641.12,0
768100,20:10:55,20:10:55,9878,33,,,,7802.53,0
768100,20:11:17,20:11:17,4367,34,,,,7950.1,0
768100,20:11:34,20:11:34,4368,35,,,,8044.46,0
768100,20:12:16,20:12:16,4369,36,,,,8318.67,0
768100,20:13:00,20:13:00,4370,37,,,,8530.95,
768100,20:14:26,20:14:26,4371,38,,,,8818.73,0
768100,20:15:08,20:15:08,4448,39,,,,9046.14,0
768100,20:15:30,20:15:30,4449,40,,,,9173.02,0
768100,20:16:22,20:16:22,4376,41,,,,9483.97,0
768100,20:16:51,20:16:51,8064,42,,,,9663.01,0
768100,20:17:58,20:17:58,427,43,,,,9919.85,0
768100,20:19:00,20:19:00,428,44,,,,10204.06,
768100,20:22:15,20:22:15,430,45,,,,10941.32,0
768100,20:22:58,20:22:58,9578,46,,,,11160.68,0
768100,20:24:16,20:24:16,432,47,,,,11415.1,0
768100,20:26:11,20:26:11,433,48,,,,11859.75,0
768100,20:26:56,20:26:56,434,49,,,,12059.96,0
768100,20:27:47,20:27:47,435,50,,,,12272.95,0
768100,20:28:30,20:28:30,10734,51,,,,12479.69,0
768100,20:29:00,20:29:00,9833,52,,1,,12626.55,
768110,19:48:00,19:48:00,10017,1,,,1,0,
768110,19:50:01,19:50:01,4339,2,,,,820.42,0
768110,19:50:36,19:50:36,4340,3,,,,1017.88,0
768110,19:51:17,19:51:17,4341,4,,,,1273.52,0
768110,19:52:01,19:52:01,4342,5,,,,1518.85,0
768110,19:52:45,19:52:45,4343,6,,,,1738.04,0
768110,19:53:29,19:53:29,4344,7,,,,1944.26,0
768110,19:54:03,19:54:03,4345,8,,,,2104.94,0
768110,19:54:42,19:54:42,4346,9,,,,2321.05,0
768110,19:55:12,19:55:12,4347,10,,,,2479.28,0
768110,19:56:00,19:56:00,4348,11,,,,2728.27,0
768110,19:56:37,19:56:37,4349,12,,,,2933.11,0
768110,19:57:12,19:57:12,4350,13,,,,3106.05,0
768110,19:58:02,19:58:02,4351,14,,,,3336.23,0
768110,19:58:25,19:58:25,4352,15,,,,3482.41,0
768110,19:59:11,19:59:11,4353,16,,,,3712.32,0
768110,20:00:02,20:00:02,1176,17,,,,3992.64,0
768110,20:01:00,20:01:00,4354,18,,,,4297.43,
768110,20:03:00,20:03:00,4355,19,,,,4929.7,
768110,20:03:14,20:03:14,4356,20,,,,5020.77,0
768110,20:03:58,20:03:58,4357,21,,,,5267.4,0
768110,20:04:25,20:04:25,4358,22,,,,5433.34,0
768110,20:05:11,20:05:11,4359,23,,,,5747.68,0
768110,20:05:39,20:05:39,4360,24,,,,5926.98,0
768110,20:06:18,20:06:18,4361,25,,,,6226.75,0
768110,20:06:54,20:06:54,1229,26,,,,6464.74,0
768110,20:07:26,20:07:26,10386,27,,,,6695.68,0
768110,20:08:00,20:08:00,4362,28,,,,6910.73,
768110,20:08:32,20:08:32,4363,29,,,,7088.75,0
768110,20:09:18,20:09:18,4364,30,,,,7321.33,0
768110,20:09:49,20:09:49,4365,31,,,,7517.94,0
768110,20:10:11,20:10:11,4366,32,,,,7641.12,0
768110,20:10:55,20:10:55,9878,33,,,,7802.53,0
768110,20:11:17,20:11:17,4367,34,,,,7950.1,0
768110,20:11:34,20:11:34,4368,35,,,,8044.46,0
768110,20:12:16,20:12:16,4369,36,,,,8318.67,0
768110,20:13:00,20:13:00,4370,37,,,,8530.95,
768110,20:14:26,20:14:26,4371,38,,,,8818.73,0
768110,20:15:08,20:15:08,4448,39,,,,9046.14,0
768110,20:15:30,20:15:30,4449,40,,,,9173.02,0
768110,20:16:22,20:16:22,4376,41,,,,9483.97,0
768110,20:16:51,20:16:51,8064,42,,,,9663.01,0
768110,20:17:58,20:17:58,427,43,,,,9919.85,0
768110,20:19:00,20:19:00,428,44,,,,10204.06,
768110,20:22:15,20:22:15,430,45,,,,10941.32,0
768110,20:22:58,20:22:58,9578,46,,,,11160.68,0
768110,20:24:16,20:24:16,432,47,,,,11415.1,0
768110,20:26:11,20:26:11,433,48,,,,11859.75,0
768110,20:26:56,20:26:56,434,49,,,,12059.96,0
768110,20:27:47,20:27:47,435,50,,,,12272.95,0
768110,20:28:30,20:28:30,10734,51,,,,12479.69,0
768110,20:29:00,20:29:00,9833,52,,1,,12626.55,
7706140,13:18:00,13:18:00,10017,1,,,1,0,
7706140,13:19:52,13:19:52,4339,2,,,,820.42,0
7706140,13:20:24,13:20:24,4340,3,,,,1017.88,0
7706140,13:21:02,13:21:02,4341,4,,,,1273.52,0
7706140,13:21:43,13:21:43,4342,5,,,,1518.85,0
7706140,13:22:23,13:22:23,4343,6,,,,1738.04,0
7706140,13:23:03,13:23:03,4344,7,,,,1944.26,0
7706140,13:23:35,13:23:35,4345,8,,,,2104.94,0
7706140,13:24:11,13:24:11,4346,9,,,,2321.05,0
7706140,13:24:39,13:24:39,4347,10,,,,2479.28,0
7706140,13:25:23,13:25:23,4348,11,,,,2728.27,0
7706140,13:25:57,13:25:57,4349,12,,,,2933.11,0
7706140,13:26:29,13:26:29,4350,13,,,,3106.05,0
7706140,13:27:16,13:27:16,4351,14,,,,3336.23,0
7706140,13:27:37,13:27:37,4352,15,,,,3482.41,0
7706140,13:28:20,13:28:20,4353,16,,,,3712.32,0
7706140,13:29:06,13:29:06,1176,17,,,,3992.64,0
7706140,13:30:00,13:30:00,4354,18,,,,4297.43,
7706140,13:32:00,13:32:00,4355,19,,,,4929.7,
7706140,13:32:14,13:32:14,4356,20,,,,5020.77,0
7706140,13:32:58,13:32:58,4357,21,,,,5267.4,0
7706140,13:33:25,13:33:25,4358,22,,,,5433.34,0
7706140,13:34:11,13:34:11,4359,23,,,,5747.68,0
7706140,13:34:39,13:34:39,4360,24,,,,5926.98,0
7706140,13:35:18,13:35:18,4361,25,,,,6226.75,0
7706140,13:35:54,13:35:54,1229,26,,,,6464.74,0
7706140,13:36:26,13:36:26,10386,27,,,,6695.68,0
7706140,13:37:00,13:37:00,4362,28,,,,6910.73,
7706140,13:37:32,13:37:32,4363,29,,,,7088.75,0
7706140,13:38:18,13:38:18,4364,30,,,,7321.33,0
7706140,13:38:49,13:38:49,4365,31,,,,7517.94,0
7706140,13:39:11,13:39:11,4366,32,,,,7641.12,0
7706140,13:39:55,13:39:55,9878,33,,,,7802.53,0
7706140,13:40:17,13:40:17,4367,34,,,,7950.1,0
7706140,13:40:34,13:40:34,4368,35,,,,8044.46,0
7706140,13:41:16,13:41:16,4369,36,,,,8318.67,0
7706140,13:42:00,13:42:00,4370,37,,,,8530.95,
7706140,13:43:26,13:43:26,4371,38,,,,8818.73,0
7706140,13:44:08,13:44:08,4448,39,,,,9046.14,0
7706140,13:44:30,13:44:30,4449,40,,,,9173.02,0
7706140,13:45:22,13:45:22,4376,41,,,,9483.97,0
7706140,13:45:51,13:45:51,8064,42,,,,9663.01,0
7706140,13:46:58,13:46:58,427,43,,,,9919.85,0
7706140,13:48:00,13:48:00,428,44,,,,10204.06,
7706140,13:52:14,13:52:14,430,45,,,,10941.32,0
7706140,13:53:09,13:53:09,9578,46,,,,11160.68,0
7706140,13:54:50,13:54:50,432,47,,,,11415.1,0
7706140,13:57:20,13:57:20,433,48,,,,11859.75,0
7706140,13:58:19,13:58:19,434,49,,,,12059.96,0
7706140,13:59:25,13:59:25,435,50,,,,12272.95,0
7706140,14:00:21,14:00:21,10734,51,,,,12479.69,0
7706140,14:01:00,14:01:00,9833,52,,1,,12626.55,
7756010,13:16:00,13:16:00,10017,1,,,1,0,
7756010,13:17:52,13:17:52,4339,2,,,,820.42,0
7756010,13:18:24,13:18:24,4340,3,,,,1017.88,0
7756010,13:19:02,13:19:02,4341,4,,,,1273.52,0
7756010,13:19:43,13:19:43,4342,5,,,,1518.85,0
7756010,13:20:23,13:20:23,4343,6,,,,1738.04,0
7756010,13:21:03,13:21:03,4344,7,,,,1944.26,0
7756010,13:21:35,13:21:35,4345,8,,,,2104.94,0
7756010,13:22:11,13:22:11,4346,9,,,,2321.05,0
7756010,13:22:39,13:22:39,4347,10,,,,2479.28,0
7756010,13:23:23,13:23:23,4348,11,,,,2728.27,0
7756010,13:23:57,13:23:57,4349,12,,,,2933.11,0
7756010,13:24:29,13:24:29,4350,13,,,,3106.05,0
7756010,13:25:16,13:25:16,4351,14,,,,3336.23,0
7756010,13:25:37,13:25:37,4352,15,,,,3482.41,0
7756010,13:26:20,13:26:20,4353,16,,,,3712.32,0
7756010,13:27:06,13:27:06,1176,17,,,,3992.64,0
7756010,13:28:00,13:28:00,4354,18,,,,4297.43,
7756010,13:30:00,13:30:00,4355,19,,,,4929.7,
7756010,13:30:14,13:30:14,4356,20,,,,5020.77,0
7756010,13:30:58,13:30:58,4357,21,,,,5267.4,0
7756010,13:31:25,13:31:25,4358,22,,,,5433.34,0
7756010,13:32:11,13:32:11,4359,23,,,,5747.68,0
7756010,13:32:39,13:32:39,4360,24,,,,5926.98,0
7756010,13:33:18,13:33:18,4361,25,,,,6226.75,0
7756010,13:33:54,13:33:54,1229,26,,,,6464.74,0
7756010,13:34:26,13:34:26,10386,27,,,,6695.68,0
7756010,13:35:00,13:35:00,4362,28,,,,6910.73,
7756010,13:35:32,13:35:32,4363,29,,,,7088.75,0
7756010,13:36:18,13:36:18,4364,30,,,,7321.33,0
7756010,13:36:49,13:36:49,4365,31,,,,7517.94,0
7756010,13:37:11,13:37:11,4366,32,,,,7641.12,0
7756010,13:37:55,13:37:55,9878,33,,,,7802.53,0
7756010,13:38:17,13:38:17,4367,34,,,,7950.1,0
7756010,13:38:34,13:38:34,4368,35,,,,8044.46,0
7756010,13:39:16,13:39:16,4369,36,,,,8318.67,0
7756010,13:40:00,13:40:00,4370,37,,,,8530.95,
7756010,13:41:26,13:41:26,4371,38,,,,8818.73,0
7756010,13:42:08,13:42:08,4448,39,,,,9046.14,0
7756010,13:42:30,13:42:30,4449,40,,,,9173.02,0
7756010,13:43:22,13:43:22,4376,41,,,,9483.97,0
7756010,13:43:51,13:43:51,8064,42,,,,9663.01,0
7756010,13:44:58,13:44:58,427,43,,,,9919.85,0
7756010,13:46:00,13:46:00,428,44,,,,10204.06,
7756010,13:50:14,13:50:14,430,45,,,,10941.32,0
7756010,13:51:09,13:51:09,9578,46,,,,11160.68,0
7756010,13:52:50,13:52:50,432,47,,,,11415.1,0
7756010,13:55:20,13:55:20,433,48,,,,11859.75,0
7756010,13:56:19,13:56:19,434,49,,,,12059.96,0
7756010,13:57:25,13:57:25,435,50,,,,12272.95,0
7756010,13:58:21,13:58:21,10734,51,,,,12479.69,0
7756010,13:59:00,13:59:00,9833,52,,1,,12626.55,
7756080,13:16:00,13:16:00,10017,1,,,1,0,
7756080,13:17:52,13:17:52,4339,2,,,,820.42,0
7756080,13:18:24,13:18:24,4340,3,,,,1017.88,0
7756080,13:19:02,13:19:02,4341,4,,,,1273.52,0
7756080,13:19:43,13:19:43,4342,5,,,,1518.85,0
7756080,13:20:23,13:20:23,4343,6,,,,1738.04,0
7756080,13:21:03,13:21:03,4344,7,,,,1944.26,0
7756080,13:21:35,13:21:35,4345,8,,,,2104.94,0
7756080,13:22:11,13:22:11,4346,9,,,,2321.05,0
7756080,13:22:39,13:22:39,4347,10,,,,2479.28,0
7756080,13:23:23,13:23:23,4348,11,,,,2728.27,0
7756080,13:23:57,13:23:57,4349,12,,,,2933.11,0
7756080,13:24:29,13:24:29,4350,13,,,,3106.05,0
7756080,13:25:16,13:25:16,4351,14,,,,3336.23,0
7756080,13:25:37,13:25:37,4352,15,,,,3482.41,0
7756080,13:26:20,13:26:20,4353,16,,,,3712.32,0
7756080,13:27:06,13:27:06,1176,17,,,,3992.64,0
7756080,13:28:00,13:28:00,4354,18,,,,4297.43,
7756080,13:30:00,13:30:00,4355,19,,,,4929.7,
7756080,13:30:14,13:30:14,4356,20,,,,5020.77,0
7756080,13:30:58,13:30:58,4357,21,,,,5267.4,0
7756080,13:31:25,13:31:25,4358,22,,,,5433.34,0
7756080,13:32:11,13:32:11,4359,23,,,,5747.68,0
7756080,13:32:39,13:32:39,4360,24,,,,5926.98,0
7756080,13:33:18,13:33:18,4361,25,,,,6226.75,0
7756080,13:33:54,13:33:54,1229,26,,,,6464.74,0
7756080,13:34:26,13:34:26,10386,27,,,,6695.68,0
7756080,13:35:00,13:35:00,4362,28,,,,6910.73,
7756080,13:35:32,13:35:32,4363,29,,,,7088.75,0
7756080,13:36:18,13:36:18,4364,30,,,,7321.33,0
7756080,13:36:49,13:36:49,4365,31,,,,7517.94,0
7756080,13:37:11,13:37:11,4366,32,,,,7641.12,0
7756080,13:37:55,13:37:55,9878,33,,,,7802.53,0
7756080,13:38:17,13:38:17,4367,34,,,,7950.1,0
7756080,13:38:34,13:38:34,4368,35,,,,8044.46,0
7756080,13:39:16,13:39:16,4369,36,,,,8318.67,0
7756080,13:40:00,13:40:00,4370,37,,,,8530.95,
7756080,13:41:26,13:41:26,4371,38,,,,8818.73,0
7756080,13:42:08,13:42:08,4448,39,,,,9046.14,0
7756080,13:42:30,13:42:30,4449,40,,,,9173.02,0
7756080,13:43:22,13:43:22,4376,41,,,,9483.97,0
7756080,13:43:51,13:43:51,8064,42,,,,9663.01,0
7756080,13:44:58,13:44:58,427,43,,,,9919.85,0
7756080,13:46:00,13:46:00,428,44,,,,10204.06,
7756080,13:50:14,13:50:14,430,45,,,,10941.32,0
7756080,13:51:09,13:51:09,9578,46,,,,11160.68,0
7756080,13:52:50,13:52:50,432,47,,,,11415.1,0
7756080,13:55:20,13:55:20,433,48,,,,11859.75,0
7756080,13:56:19,13:56:19,434,49,,,,12059.96,0
7756080,13:57:25,13:57:25,435,50,,,,12272.95,0
7756080,13:58:21,13:58:21,10734,51,,,,12479.69,0
7756080,13:59:00,13:59:00,9833,52,,1,,12626.55,
7756130,13:16:00,13:16:00,10017,1,,,1,0,
7756130,13:17:52,13:17:52,4339,2,,,,820.42,0
7756130,13:18:24,13:18:24,4340,3,,,,1017.88,0
7756130,13:19:02,13:19:02,4341,4,,,,1273.52,0
7756130,13:19:43,13:19:43,4342,5,,,,1518.85,0
7756130,13:20:23,13:20:23,4343,6,,,,1738.04,0
7756130,13:21:03,13:21:03,4344,7,,,,1944.26,0
7756130,13:21:35,13:21:35,4345,8,,,,2104.94,0
7756130,13:22:11,13:22:11,4346,9,,,,2321.05,0
7756130,13:22:39,13:22:39,4347,10,,,,2479.28,0
7756130,13:23:23,13:23:23,4348,11,,,,2728.27,0
7756130,13:23:57,13:23:57,4349,12,,,,2933.11,0
7756130,13:24:29,13:24:29,4350,13,,,,3106.05,0
7756130,13:25:16,13:25:16,4351,14,,,,3336.23,0
7756130,13:25:37,13:25:37,4352,15,,,,3482.41,0
7756130,13:26:20,13:26:20,4353,16,,,,3712.32,0
7756130,13:27:06,13:27:06,1176,17,,,,3992.64,0
7756130,13:28:00,13:28:00,4354,18,,,,4297.43,
7756130,13:30:00,13:30:00,4355,19,,,,4929.7,
7756130,13:30:14,13:30:14,4356,20,,,,5020.77,0
7756130,13:30:58,13:30:58,4357,21,,,,5267.4,0
7756130,13:31:25,13:31:25,4358,22,,,,5433.34,0
7756130,13:32:11,13:32:11,4359,23,,,,5747.68,0
7756130,13:32:39,13:32:39,4360,24,,,,5926.98,0
7756130,13:33:18,13:33:18,4361,25,,,,6226.75,0
7756130,13:33:54,13:33:54,1229,26,,,,6464.74,0
7756130,13:34:26,13:34:26,10386,27,,,,6695.68,0
7756130,13:35:00,13:35:00,4362,28,,,,6910.73,
7756130,13:35:32,13:35:32,4363,29,,,,7088.75,0
7756130,13:36:18,13:36:18,4364,30,,,,7321.33,0
7756130,13:36:49,13:36:49,4365,31,,,,7517.94,0
7756130,13:37:11,13:37:11,4366,32,,,,7641.12,0
7756130,13:37:55,13:37:55,9878,33,,,,7802.53,0
7756130,13:38:17,13:38:17,4367,34,,,,7950.1,0
7756130,13:38:34,13:38:34,4368,35,,,,8044.46,0
7756130,13:39:16,13:39:16,4369,36,,,,8318.67,0
7756130,13:40:00,13:40:00,4370,37,,,,8530.95,
7756130,13:41:26,13:41:26,4371,38,,,,8818.73,0
7756130,13:42:08,13:42:08,4448,39,,,,9046.14,0
7756130,13:42:30,13:42:30,4449,40,,,,9173.02,0
7756130,13:43:22,13:43:22,4376,41,,,,9483.97,0
7756130,13:43:51,13:43:51,8064,42,,,,9663.01,0
7756130,13:44:58,13:44:58,427,43,,,,9919.85,0
7756130,13:46:00,13:46:00,428,44,,,,10204.06,
7756130,13:50:14,13:50:14,430,45,,,,10941.32,0
7756130,13:51:09,13:51:09,9578,46,,,,11160.68,0
7756130,13:52:50,13:52:50,432,47,,,,11415.1,0
7756130,13:55:20,13:55:20,433,48,,,,11859.75,0
7756130,13:56:19,13:56:19,434,49,,,,12059.96,0
7756130,13:57:25,13:57:25,435,50,,,,12272.95,0
7756130,13:58:21,13:58:21,10734,51,,,,12479.69,0
7756130,13:59:00,13:59:00,9833,52,,1,,12626.55,
8087010,15:16:00,15:16:00,10017,1,,,1,0,
8087010,15:18:01,15:18:01,4339,2,,,,820.42,0
8087010,15:18:36,15:18:36,4340,3,,,,1017.88,0
8087010,15:19:17,15:19:17,4341,4,,,,1273.52,0
8087010,15:20:01,15:20:01,4342,5,,,,1518.85,0
8087010,15:20:45,15:20:45,4343,6,,,,1738.04,0
8087010,15:21:29,15:21:29,4344,7,,,,1944.26,0
8087010,15:22:03,15:22:03,4345,8,,,,2104.94,0
8087010,15:22:42,15:22:42,4346,9,,,,2321.05,0
8087010,15:23:12,15:23:12,4347,10,,,,2479.28,0
8087010,15:24:00,15:24:00,4348,11,,,,2728.27,0
8087010,15:24:37,15:24:37,4349,12,,,,2933.11,0
8087010,15:25:12,15:25:12,4350,13,,,,3106.05,0
8087010,15:26:02,15:26:02,4351,14,,,,3336.23,0
8087010,15:26:25,15:26:25,4352,15,,,,3482.41,0
8087010,15:27:11,15:27:11,4353,16,,,,3712.32,0
8087010,15:28:02,15:28:02,1176,17,,,,3992.64,0
8087010,15:29:00,15:29:00,4354,18,,,,4297.43,
8087010,15:31:00,15:31:00,4355,19,,,,4929.7,
8087010,15:31:14,15:31:14,4356,20,,,,5020.77,0
8087010,15:31:58,15:31:58,4357,21,,,,5267.4,0
8087010,15:32:25,15:32:25,4358,22,,,,5433.34,0
8087010,15:33:11,15:33:11,4359,23,,,,5747.68,0
8087010,15:33:39,15:33:39,4360,24,,,,5926.98,0
8087010,15:34:18,15:34:18,4361,25,,,,6226.75,0
8087010,15:34:54,15:34:54,1229,26,,,,6464.74,0
8087010,15:35:26,15:35:26,10386,27,,,,6695.68,0
8087010,15:36:00,15:36:00,4362,28,,,,6910.73,
8087010,15:36:32,15:36:32,4363,29,,,,7088.75,0
8087010,15:37:18,15:37:18,4364,30,,,,7321.33,0
8087010,15:37:49,15:37:49,4365,31,,,,7517.94,0
8087010,15:38:11,15:38:11,4366,32,,,,7641.12,0
8087010,15:38:55,15:38:55,9878,33,,,,7802.53,0
8087010,15:39:17,15:39:17,4367,34,,,,7950.1,0
8087010,15:39:34,15:39:34,4368,35,,,,8044.46,0
8087010,15:40:16,15:40:16,4369,36,,,,8318.67,0
8087010,15:41:00,15:41:00,4370,37,,,,8530.95,
8087010,15:42:26,15:42:26,4371,38,,,,8818.73,0
8087010,15:43:08,15:43:08,4448,39,,,,9046.14,0
8087010,15:43:30,15:43:30,4449,40,,,,9173.02,0
8087010,15:44:22,15:44:22,4376,41,,,,9483.97,0
8087010,15:44:51,15:44:51,8064,42,,,,9663.01,0
8087010,15:45:58,15:45:58,427,43,,,,9919.85,0
8087010,15:47:00,15:47:00,428,44,,,,10204.06,
8087010,15:51:14,15:51:14,430,45,,,,10941.32,0
8087010,15:52:09,15:52:09,9578,46,,,,11160.68,0
8087010,15:53:50,15:53:50,432,47,,,,11415.1,0
8087010,15:56:20,15:56:20,433,48,,,,11859.75,0
8087010,15:57:19,15:57:19,434,49,,,,12059.96,0
8087010,15:58:25,15:58:25,435,50,,,,12272.95,0
8087010,15:59:21,15:59:21,10734,51,,,,12479.69,0
8087010,16:00:00,16:00:00,9833,52,,1,,12626.55,
8087080,15:16:00,15:16:00,10017,1,,,1,0,
8087080,15:18:01,15:18:01,4339,2,,,,820.42,0
8087080,15:18:36,15:18:36,4340,3,,,,1017.88,0
8087080,15:19:17,15:19:17,4341,4,,,,1273.52,0
8087080,15:20:01,15:20:01,4342,5,,,,1518.85,0
8087080,15:20:45,15:20:45,4343,6,,,,1738.04,0
8087080,15:21:29,15:21:29,4344,7,,,,1944.26,0
8087080,15:22:03,15:22:03,4345,8,,,,2104.94,0
8087080,15:22:42,15:22:42,4346,9,,,,2321.05,0
8087080,15:23:12,15:23:12,4347,10,,,,2479.28,0
8087080,15:24:00,15:24:00,4348,11,,,,2728.27,0
8087080,15:24:37,15:24:37,4349,12,,,,2933.11,0
8087080,15:25:12,15:25:12,4350,13,,,,3106.05,0
8087080,15:26:02,15:26:02,4351,14,,,,3336.23,0
8087080,15:26:25,15:26:25,4352,15,,,,3482.41,0
8087080,15:27:11,15:27:11,4353,16,,,,3712.32,0
8087080,15:28:02,15:28:02,1176,17,,,,3992.64,0
8087080,15:29:00,15:29:00,4354,18,,,,4297.43,
8087080,15:31:00,15:31:00,4355,19,,,,4929.7,
8087080,15:31:14,15:31:14,4356,20,,,,5020.77,0
8087080,15:31:58,15:31:58,4357,21,,,,5267.4,0
8087080,15:32:25,15:32:25,4358,22,,,,5433.34,0
8087080,15:33:11,15:33:11,4359,23,,,,5747.68,0
8087080,15:33:39,15:33:39,4360,24,,,,5926.98,0
8087080,15:34:18,15:34:18,4361,25,,,,6226.75,0
8087080,15:34:54,15:34:54,1229,26,,,,6464.74,0
8087080,15:35:26,15:35:26,10386,27,,,,6695.68,0
8087080,15:36:00,15:36:00,4362,28,,,,6910.73,
8087080,15:36:32,15:36:32,4363,29,,,,7088.75,0
8087080,15:37:18,15:37:18,4364,30,,,,7321.33,0
8087080,15:37:49,15:37:49,4365,31,,,,7517.94,0
8087080,15:38:11,15:38:11,4366,32,,,,7641.12,0
8087080,15:38:55,15:38:55,9878,33,,,,7802.53,0
8087080,15:39:17,15:39:17,4367,34,,,,7950.1,0
8087080,15:39:34,15:39:34,4368,35,,,,8044.46,0
8087080,15:40:16,15:40:16,4369,36,,,,8318.67,0
8087080,15:41:00,15:41:00,4370,37,,,,8530.95,
8087080,15:42:26,15:42:26,4371,38,,,,8818.73,0
8087080,15:43:08,15:43:08,4448,39,,,,9046.14,0
8087080,15:43:30,15:43:30,4449,40,,,,9173.02,0
8087080,15:44:22,15:44:22,4376,41,,,,9483.97,0
8087080,15:44:51,15:44:51,8064,42,,,,9663.01,0
8087080,15:45:58,15:45:58,427,43,,,,9919.85,0
8087080,15:47:00,15:47:00,428,44,,,,10204.06,
8087080,15:51:14,15:51:14,430,45,,,,10941.32,0
8087080,15:52:09,15:52:09,9578,46,,,,11160.68,0
8087080,15:53:50,15:53:50,432,47,,,,11415.1,0
8087080,15:56:20,15:56:20,433,48,,,,11859.75,0
8087080,15:57:19,15:57:19,434,49,,,,12059.96,0
8087080,15:58:25,15:58:25,435,50,,,,12272.95,0
8087080,15:59:21,15:59:21,10734,51,,,,12479.69,0
8087080,16:00:00,16:00:00,9833,52,,1,,12626.55,
8087130,15:16:00,15:16:00,10017,1,,,1,0,
8087130,15:18:01,15:18:01,4339,2,,,,820.42,0
8087130,15:18:36,15:18:36,4340,3,,,,1017.88,0
8087130,15:19:17,15:19:17,4341,4,,,,1273.52,0
8087130,15:20:01,15:20:01,4342,5,,,,1518.85,0
8087130,15:20:45,15:20:45,4343,6,,,,1738.04,0
8087130,15:21:29,15:21:29,4344,7,,,,1944.26,0
8087130,15:22:03,15:22:03,4345,8,,,,2104.94,0
8087130,15:22:42,15:22:42,4346,9,,,,2321.05,0
8087130,15:23:12,15:23:12,4347,10,,,,2479.28,0
8087130,15:24:00,15:24:00,4348,11,,,,2728.27,0
8087130,15:24:37,15:24:37,4349,12,,,,2933.11,0
8087130,15:25:12,15:25:12,4350,13,,,,3106.05,0
8087130,15:26:02,15:26:02,4351,14,,,,3336.23,0
8087130,15:26:25,15:26:25,4352,15,,,,3482.41,0
8087130,15:27:11,15:27:11,4353,16,,,,3712.32,0
8087130,15:28:02,15:28:02,1176,17,,,,3992.64,0
8087130,15:29:00,15:29:00,4354,18,,,,4297.43,
8087130,15:31:00,15:31:00,4355,19,,,,4929.7,
8087130,15:31:14,15:31:14,4356,20,,,,5020.77,0
8087130,15:31:58,15:31:58,4357,21,,,,5267.4,0
8087130,15:32:25,15:32:25,4358,22,,,,5433.34,0
8087130,15:33:11,15:33:11,4359,23,,,,5747.68,0
8087130,15:33:39,15:33:39,4360,24,,,,5926.98,0
8087130,15:34:18,15:34:18,4361,25,,,,6226.75,0
8087130,15:34:54,15:34:54,1229,26,,,,6464.74,0
8087130,15:35:26,15:35:26,10386,27,,,,6695.68,0
8087130,15:36:00,15:36:00,4362,28,,,,6910.73,
8087130,15:36:32,15:36:32,4363,29,,,,7088.75,0
8087130,15:37:18,15:37:18,4364,30,,,,7321.33,0
8087130,15:37:49,15:37:49,4365,31,,,,7517.94,0
8087130,15:38:11,15:38:11,4366,32,,,,7641.12,0
8087130,15:38:55,15:38:55,9878,33,,,,7802.53,0
8087130,15:39:17,15:39:17,4367,34,,,,7950.1,0
8087130,15:39:34,15:39:34,4368,35,,,,8044.46,0
8087130,15:40:16,15:40:16,4369,36,,,,8318.67,0
8087130,15:41:00,15:41:00,4370,37,,,,8530.95,
8087130,15:42:26,15:42:26,4371,38,,,,8818.73,0
8087130,15:43:08,15:43:08,4448,39,,,,9046.14,0
8087130,15:43:30,15:43:30,4449,40,,,,9173.02,0
8087130,15:44:22,15:44:22,4376,41,,,,9483.97,0
8087130,15:44:51,15:44:51,8064,42,,,,9663.01,0
8087130,15:45:58,15:45:58,427,43,,,,9919.85,0
8087130,15:47:00,15:47:00,428,44,,,,10204.06,
8087130,15:51:14,15:51:14,430,45,,,,10941.32,0
8087130,15:52:09,15:52:09,9578,46,,,,11160.68,0
8087130,15:53:50,15:53:50,432,47,,,,11415.1,0
8087130,15:56:20,15:56:20,433,48,,,,11859.75,0
8087130,15:57:19,15:57:19,434,49,,,,12059.96,0
8087130,15:58:25,15:58:25,435,50,,,,12272.95,0
8087130,15:59:21,15:59:21,10734,51,,,,12479.69,0
8087130,16:00:00,16:00:00,9833,52,,1,,12626.55,
8248070,09:18:00,09:18:00,10017,1,,,1,0,
8248070,09:19:43,09:19:43,4339,2,,,,820.42,0
8248070,09:20:12,09:20:12,4340,3,,,,1017.88,0
8248070,09:20:47,09:20:47,4341,4,,,,1273.52,0
8248070,09:21:24,09:21:24,4342,5,,,,1518.85,0
8248070,09:22:01,09:22:01,4343,6,,,,1738.04,0
8248070,09:22:38,09:22:38,4344,7,,,,1944.26,0
8248070,09:23:07,09:23:07,4345,8,,,,2104.94,0
8248070,09:23:40,09:23:40,4346,9,,,,2321.05,0
8248070,09:24:06,09:24:06,4347,10,,,,2479.28,0
8248070,09:24:46,09:24:46,4348,11,,,,2728.27,0
8248070,09:25:18,09:25:18,4349,12,,,,2933.11,0
8248070,09:25:47,09:25:47,4350,13,,,,3106.05,0
8248070,09:26:30,09:26:30,4351,14,,,,3336.23,0
8248070,09:26:49,09:26:49,4352,15,,,,3482.41,0
8248070,09:27:28,09:27:28,4353,16,,,,3712.32,0
8248070,09:28:11,09:28:11,1176,17,,,,3992.64,0
8248070,09:29:00,09:29:00,4354,18,,,,4297.43,
8248070,09:31:00,09:31:00,4355,19,,,,4929.7,
8248070,09:31:11,09:31:11,4356,20,,,,5020.77,0
8248070,09:31:46,09:31:46,4357,21,,,,5267.4,0
8248070,09:32:08,09:32:08,4358,22,,,,5433.34,0
8248070,09:32:45,09:32:45,4359,23,,,,5747.68,0
8248070,09:33:07,09:33:07,4360,24,,,,5926.98,0
8248070,09:33:39,09:33:39,4361,25,,,,6226.75,0
8248070,09:34:07,09:34:07,1229,26,,,,6464.74,0
8248070,09:34:33,09:34:33,10386,27,,,,6695.68,0
8248070,09:35:00,09:35:00,4362,28,,,,6910.73,
8248070,09:35:32,09:35:32,4363,29,,,,7088.75,0
8248070,09:36:18,09:36:18,4364,30,,,,7321.33,0
8248070,09:36:49,09:36:49,4365,31,,,,7517.94,0
8248070,09:37:11,09:37:11,4366,32,,,,7641.12,0
8248070,09:37:55,09:37:55,9878,33,,,,7802.53,0
8248070,09:38:17,09:38:17,4367,34,,,,7950.1,0
8248070,09:38:34,09:38:34,4368,35,,,,8044.46,0
8248070,09:39:16,09:39:16,4369,36,,,,8318.67,0
8248070,09:40:00,09:40:00,4370,37,,,,8530.95,
8248070,09:41:26,09:41:26,4371,38,,,,8818.73,0
8248070,09:42:08,09:42:08,4448,39,,,,9046.14,0
8248070,09:42:30,09:42:30,4449,40,,,,9173.02,0
8248070,09:43:22,09:43:22,4376,41,,,,9483.97,0
8248070,09:43:51,09:43:51,8064,42,,,,9663.01,0
8248070,09:44:58,09:44:58,427,43,,,,9919.85,0
8248070,09:46:00,09:46:00,428,44,,,,10204.06,
8248070,09:49:54,09:49:54,430,45,,,,10941.32,0
8248070,09:50:46,09:50:46,9578,46,,,,11160.68,0
8248070,09:52:19,09:52:19,432,47,,,,11415.1,0
8248070,09:54:37,09:54:37,433,48,,,,11859.75,0
8248070,09:55:32,09:55:32,434,49,,,,12059.96,0
8248070,09:56:33,09:56:33,435,50,,,,12272.95,0
8248070,09:57:24,09:57:24,10734,51,,,,12479.69,0
8248070,09:58:00,09:58:00,9833,52,,1,,12626.55,
8248120,09:18:00,09:18:00,10017,1,,,1,0,
8248120,09:19:43,09:19:43,4339,2,,,,820.42,0
8248120,09:20:12,09:20:12,4340,3,,,,1017.88,0
8248120,09:20:47,09:20:47,4341,4,,,,1273.52,0
8248120,09:21:24,09:21:24,4342,5,,,,1518.85,0
8248120,09:22:01,09:22:01,4343,6,,,,1738.04,0
8248120,09:22:38,09:22:38,4344,7,,,,1944.26,0
8248120,09:23:07,09:23:07,4345,8,,,,2104.94,0
8248120,09:23:40,09:23:40,4346,9,,,,2321.05,0
8248120,09:24:06,09:24:06,4347,10,,,,2479.28,0
8248120,09:24:46,09:24:46,4348,11,,,,2728.27,0
8248120,09:25:18,09:25:18,4349,12,,,,2933.11,0
8248120,09:25:47,09:25:47,4350,13,,,,3106.05,0
8248120,09:26:30,09:26:30,4351,14,,,,3336.23,0
8248120,09:26:49,09:26:49,4352,15,,,,3482.41,0
8248120,09:27:28,09:27:28,4353,16,,,,3712.32,0
8248120,09:28:11,09:28:11,1176,17,,,,3992.64,0
8248120,09:29:00,09:29:00,4354,18,,,,4297.43,
8248120,09:31:00,09:31:00,4355,19,,,,4929.7,
8248120,09:31:11,09:31:11,4356,20,,,,5020.77,0
8248120,09:31:46,09:31:46,4357,21,,,,5267.4,0
8248120,09:32:08,09:32:08,4358,22,,,,5433.34,0
8248120,09:32:45,09:32:45,4359,23,,,,5747.68,0
8248120,09:33:07,09:33:07,4360,24,,,,5926.98,0
8248120,09:33:39,09:33:39,4361,25,,,,6226.75,0
8248120,09:34:07,09:34:07,1229,26,,,,6464.74,0
8248120,09:34:33,09:34:33,10386,27,,,,6695.68,0
8248120,09:35:00,09:35:00,4362,28,,,,6910.73,
8248120,09:35:32,09:35:32,4363,29,,,,7088.75,0
8248120,09:36:18,09:36:18,4364,30,,,,7321.33,0
8248120,09:36:49,09:36:49,4365,31,,,,7517.94,0
8248120,09:37:11,09:37:11,4366,32,,,,7641.12,0
8248120,09:37:55,09:37:55,9878,33,,,,7802.53,0
8248120,09:38:17,09:38:17,4367,34,,,,7950.1,0
8248120,09:38:34,09:38:34,4368,35,,,,8044.46,0
8248120,09:39:16,09:39:16,4369,36,,,,8318.67,0
8248120,09:40:00,09:40:00,4370,37,,,,8530.95,
8248120,09:41:26,09:41:26,4371,38,,,,8818.73,0
8248120,09:42:08,09:42:08,4448,39,,,,9046.14,0
8248120,09:42:30,09:42:30,4449,40,,,,9173.02,0
8248120,09:43:22,09:43:22,4376,41,,,,9483.97,0
8248120,09:43:51,09:43:51,8064,42,,,,9663.01,0
8248120,09:44:58,09:44:58,427,43,,,,9919.85,0
8248120,09:46:00,09:46:00,428,44,,,,10204.06,
8248120,09:49:54,09:49:54,430,45,,,,10941.32,0
8248120,09:50:46,09:50:46,9578,46,,,,11160.68,0
8248120,09:52:19,09:52:19,432,47,,,,11415.1,0
8248120,09:54:37,09:54:37,433,48,,,,11859.75,0
8248120,09:55:32,09:55:32,434,49,,,,12059.96,0
8248120,09:56:33,09:56:33,435,50,,,,12272.95,0
8248120,09:57:24,09:57:24,10734,51,,,,12479.69,0
8248120,09:58:00,09:58:00,9833,52,,1,,12626.55,
8271020,21:48:00,21:48:00,10017,1,,,1,0,
8271020,21:49:43,21:49:43,4339,2,,,,820.42,0
8271020,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271020,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271020,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271020,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271020,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271020,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271020,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271020,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271020,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271020,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271020,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271020,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271020,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271020,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271020,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271020,21:59:00,21:59:00,4354,18,,,,4297.43,
8271020,22:01:00,22:01:00,4355,19,,,,4929.7,
8271020,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271020,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271020,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271020,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271020,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271020,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271020,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271020,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271020,22:05:00,22:05:00,4362,28,,,,6910.73,
8271020,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271020,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271020,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271020,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271020,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271020,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271020,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271020,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271020,22:10:00,22:10:00,4370,37,,,,8530.95,
8271020,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271020,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271020,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271020,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271020,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271020,22:14:08,22:14:08,427,43,,,,9919.85,0
8271020,22:15:00,22:15:00,428,44,,,,10204.06,
8271020,22:17:36,22:17:36,430,45,,,,10941.32,0
8271020,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271020,22:19:12,22:19:12,432,47,,,,11415.1,0
8271020,22:20:45,22:20:45,433,48,,,,11859.75,0
8271020,22:21:21,22:21:21,434,49,,,,12059.96,0
8271020,22:22:02,22:22:02,435,50,,,,12272.95,0
8271020,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271020,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271030,21:48:00,21:48:00,10017,1,,,1,0,
8271030,21:49:43,21:49:43,4339,2,,,,820.42,0
8271030,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271030,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271030,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271030,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271030,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271030,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271030,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271030,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271030,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271030,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271030,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271030,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271030,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271030,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271030,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271030,21:59:00,21:59:00,4354,18,,,,4297.43,
8271030,22:01:00,22:01:00,4355,19,,,,4929.7,
8271030,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271030,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271030,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271030,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271030,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271030,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271030,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271030,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271030,22:05:00,22:05:00,4362,28,,,,6910.73,
8271030,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271030,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271030,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271030,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271030,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271030,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271030,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271030,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271030,22:10:00,22:10:00,4370,37,,,,8530.95,
8271030,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271030,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271030,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271030,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271030,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271030,22:14:08,22:14:08,427,43,,,,9919.85,0
8271030,22:15:00,22:15:00,428,44,,,,10204.06,
8271030,22:17:36,22:17:36,430,45,,,,10941.32,0
8271030,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271030,22:19:12,22:19:12,432,47,,,,11415.1,0
8271030,22:20:45,22:20:45,433,48,,,,11859.75,0
8271030,22:21:21,22:21:21,434,49,,,,12059.96,0
8271030,22:22:02,22:22:02,435,50,,,,12272.95,0
8271030,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271030,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271040,21:48:00,21:48:00,10017,1,,,1,0,
8271040,21:49:43,21:49:43,4339,2,,,,820.42,0
8271040,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271040,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271040,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271040,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271040,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271040,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271040,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271040,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271040,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271040,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271040,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271040,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271040,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271040,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271040,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271040,21:59:00,21:59:00,4354,18,,,,4297.43,
8271040,22:01:00,22:01:00,4355,19,,,,4929.7,
8271040,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271040,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271040,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271040,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271040,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271040,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271040,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271040,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271040,22:05:00,22:05:00,4362,28,,,,6910.73,
8271040,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271040,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271040,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271040,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271040,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271040,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271040,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271040,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271040,22:10:00,22:10:00,4370,37,,,,8530.95,
8271040,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271040,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271040,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271040,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271040,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271040,22:14:08,22:14:08,427,43,,,,9919.85,0
8271040,22:15:00,22:15:00,428,44,,,,10204.06,
8271040,22:17:36,22:17:36,430,45,,,,10941.32,0
8271040,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271040,22:19:12,22:19:12,432,47,,,,11415.1,0
8271040,22:20:45,22:20:45,433,48,,,,11859.75,0
8271040,22:21:21,22:21:21,434,49,,,,12059.96,0
8271040,22:22:02,22:22:02,435,50,,,,12272.95,0
8271040,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271040,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271050,21:48:00,21:48:00,10017,1,,,1,0,
8271050,21:49:43,21:49:43,4339,2,,,,820.42,0
8271050,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271050,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271050,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271050,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271050,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271050,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271050,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271050,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271050,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271050,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271050,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271050,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271050,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271050,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271050,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271050,21:59:00,21:59:00,4354,18,,,,4297.43,
8271050,22:01:00,22:01:00,4355,19,,,,4929.7,
8271050,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271050,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271050,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271050,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271050,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271050,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271050,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271050,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271050,22:05:00,22:05:00,4362,28,,,,6910.73,
8271050,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271050,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271050,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271050,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271050,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271050,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271050,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271050,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271050,22:10:00,22:10:00,4370,37,,,,8530.95,
8271050,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271050,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271050,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271050,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271050,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271050,22:14:08,22:14:08,427,43,,,,9919.85,0
8271050,22:15:00,22:15:00,428,44,,,,10204.06,
8271050,22:17:36,22:17:36,430,45,,,,10941.32,0
8271050,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271050,22:19:12,22:19:12,432,47,,,,11415.1,0
8271050,22:20:45,22:20:45,433,48,,,,11859.75,0
8271050,22:21:21,22:21:21,434,49,,,,12059.96,0
8271050,22:22:02,22:22:02,435,50,,,,12272.95,0
8271050,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271050,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271060,21:48:00,21:48:00,10017,1,,,1,0,
8271060,21:49:43,21:49:43,4339,2,,,,820.42,0
8271060,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271060,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271060,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271060,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271060,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271060,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271060,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271060,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271060,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271060,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271060,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271060,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271060,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271060,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271060,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271060,21:59:00,21:59:00,4354,18,,,,4297.43,
8271060,22:01:00,22:01:00,4355,19,,,,4929.7,
8271060,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271060,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271060,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271060,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271060,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271060,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271060,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271060,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271060,22:05:00,22:05:00,4362,28,,,,6910.73,
8271060,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271060,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271060,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271060,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271060,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271060,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271060,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271060,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271060,22:10:00,22:10:00,4370,37,,,,8530.95,
8271060,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271060,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271060,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271060,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271060,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271060,22:14:08,22:14:08,427,43,,,,9919.85,0
8271060,22:15:00,22:15:00,428,44,,,,10204.06,
8271060,22:17:36,22:17:36,430,45,,,,10941.32,0
8271060,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271060,22:19:12,22:19:12,432,47,,,,11415.1,0
8271060,22:20:45,22:20:45,433,48,,,,11859.75,0
8271060,22:21:21,22:21:21,434,49,,,,12059.96,0
8271060,22:22:02,22:22:02,435,50,,,,12272.95,0
8271060,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271060,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271090,21:48:00,21:48:00,10017,1,,,1,0,
8271090,21:49:43,21:49:43,4339,2,,,,820.42,0
8271090,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271090,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271090,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271090,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271090,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271090,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271090,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271090,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271090,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271090,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271090,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271090,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271090,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271090,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271090,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271090,21:59:00,21:59:00,4354,18,,,,4297.43,
8271090,22:01:00,22:01:00,4355,19,,,,4929.7,
8271090,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271090,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271090,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271090,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271090,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271090,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271090,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271090,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271090,22:05:00,22:05:00,4362,28,,,,6910.73,
8271090,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271090,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271090,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271090,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271090,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271090,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271090,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271090,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271090,22:10:00,22:10:00,4370,37,,,,8530.95,
8271090,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271090,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271090,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271090,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271090,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271090,22:14:08,22:14:08,427,43,,,,9919.85,0
8271090,22:15:00,22:15:00,428,44,,,,10204.06,
8271090,22:17:36,22:17:36,430,45,,,,10941.32,0
8271090,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271090,22:19:12,22:19:12,432,47,,,,11415.1,0
8271090,22:20:45,22:20:45,433,48,,,,11859.75,0
8271090,22:21:21,22:21:21,434,49,,,,12059.96,0
8271090,22:22:02,22:22:02,435,50,,,,12272.95,0
8271090,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271090,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271100,21:48:00,21:48:00,10017,1,,,1,0,
8271100,21:49:43,21:49:43,4339,2,,,,820.42,0
8271100,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271100,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271100,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271100,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271100,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271100,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271100,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271100,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271100,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271100,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271100,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271100,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271100,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271100,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271100,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271100,21:59:00,21:59:00,4354,18,,,,4297.43,
8271100,22:01:00,22:01:00,4355,19,,,,4929.7,
8271100,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271100,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271100,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271100,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271100,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271100,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271100,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271100,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271100,22:05:00,22:05:00,4362,28,,,,6910.73,
8271100,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271100,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271100,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271100,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271100,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271100,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271100,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271100,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271100,22:10:00,22:10:00,4370,37,,,,8530.95,
8271100,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271100,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271100,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271100,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271100,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271100,22:14:08,22:14:08,427,43,,,,9919.85,0
8271100,22:15:00,22:15:00,428,44,,,,10204.06,
8271100,22:17:36,22:17:36,430,45,,,,10941.32,0
8271100,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271100,22:19:12,22:19:12,432,47,,,,11415.1,0
8271100,22:20:45,22:20:45,433,48,,,,11859.75,0
8271100,22:21:21,22:21:21,434,49,,,,12059.96,0
8271100,22:22:02,22:22:02,435,50,,,,12272.95,0
8271100,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271100,22:23:00,22:23:00,9833,52,,1,,12626.55,
8271110,21:48:00,21:48:00,10017,1,,,1,0,
8271110,21:49:43,21:49:43,4339,2,,,,820.42,0
8271110,21:50:12,21:50:12,4340,3,,,,1017.88,0
8271110,21:50:47,21:50:47,4341,4,,,,1273.52,0
8271110,21:51:24,21:51:24,4342,5,,,,1518.85,0
8271110,21:52:01,21:52:01,4343,6,,,,1738.04,0
8271110,21:52:38,21:52:38,4344,7,,,,1944.26,0
8271110,21:53:07,21:53:07,4345,8,,,,2104.94,0
8271110,21:53:40,21:53:40,4346,9,,,,2321.05,0
8271110,21:54:06,21:54:06,4347,10,,,,2479.28,0
8271110,21:54:46,21:54:46,4348,11,,,,2728.27,0
8271110,21:55:18,21:55:18,4349,12,,,,2933.11,0
8271110,21:55:47,21:55:47,4350,13,,,,3106.05,0
8271110,21:56:30,21:56:30,4351,14,,,,3336.23,0
8271110,21:56:49,21:56:49,4352,15,,,,3482.41,0
8271110,21:57:28,21:57:28,4353,16,,,,3712.32,0
8271110,21:58:11,21:58:11,1176,17,,,,3992.64,0
8271110,21:59:00,21:59:00,4354,18,,,,4297.43,
8271110,22:01:00,22:01:00,4355,19,,,,4929.7,
8271110,22:01:11,22:01:11,4356,20,,,,5020.77,0
8271110,22:01:46,22:01:46,4357,21,,,,5267.4,0
8271110,22:02:08,22:02:08,4358,22,,,,5433.34,0
8271110,22:02:45,22:02:45,4359,23,,,,5747.68,0
8271110,22:03:07,22:03:07,4360,24,,,,5926.98,0
8271110,22:03:39,22:03:39,4361,25,,,,6226.75,0
8271110,22:04:07,22:04:07,1229,26,,,,6464.74,0
8271110,22:04:33,22:04:33,10386,27,,,,6695.68,0
8271110,22:05:00,22:05:00,4362,28,,,,6910.73,
8271110,22:05:32,22:05:32,4363,29,,,,7088.75,0
8271110,22:06:18,22:06:18,4364,30,,,,7321.33,0
8271110,22:06:49,22:06:49,4365,31,,,,7517.94,0
8271110,22:07:11,22:07:11,4366,32,,,,7641.12,0
8271110,22:07:55,22:07:55,9878,33,,,,7802.53,0
8271110,22:08:17,22:08:17,4367,34,,,,7950.1,0
8271110,22:08:34,22:08:34,4368,35,,,,8044.46,0
8271110,22:09:16,22:09:16,4369,36,,,,8318.67,0
8271110,22:10:00,22:10:00,4370,37,,,,8530.95,
8271110,22:11:11,22:11:11,4371,38,,,,8818.73,0
8271110,22:11:46,22:11:46,4448,39,,,,9046.14,0
8271110,22:12:05,22:12:05,4449,40,,,,9173.02,0
8271110,22:12:48,22:12:48,4376,41,,,,9483.97,0
8271110,22:13:13,22:13:13,8064,42,,,,9663.01,0
8271110,22:14:08,22:14:08,427,43,,,,9919.85,0
8271110,22:15:00,22:15:00,428,44,,,,10204.06,
8271110,22:17:36,22:17:36,430,45,,,,10941.32,0
8271110,22:18:10,22:18:10,9578,46,,,,11160.68,0
8271110,22:19:12,22:19:12,432,47,,,,11415.1,0
8271110,22:20:45,22:20:45,433,48,,,,11859.75,0
8271110,22:21:21,22:21:21,434,49,,,,12059.96,0
8271110,22:22:02,22:22:02,435,50,,,,12272.95,0
8271110,22:22:36,22:22:36,10734,51,,,,12479.69,0
8271110,22:23:00,22:23:00,9833,52,,1,,12626.55,
9047020,12:17:00,12:17:00,10017,1,,,1,0,
9047020,12:19:11,12:19:11,4339,2,,,,820.42,0
9047020,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047020,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047020,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047020,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047020,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047020,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047020,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047020,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047020,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047020,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047020,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047020,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047020,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047020,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047020,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047020,12:31:00,12:31:00,4354,18,,,,4297.43,
9047020,12:33:00,12:33:00,4355,19,,,,4929.7,
9047020,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047020,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047020,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047020,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047020,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047020,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047020,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047020,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047020,12:39:00,12:39:00,4362,28,,,,6910.73,
9047020,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047020,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047020,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047020,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047020,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047020,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047020,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047020,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047020,12:44:00,12:44:00,4370,37,,,,8530.95,
9047020,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047020,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047020,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047020,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047020,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047020,12:48:58,12:48:58,427,43,,,,9919.85,0
9047020,12:50:00,12:50:00,428,44,,,,10204.06,
9047020,12:53:35,12:53:35,430,45,,,,10941.32,0
9047020,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047020,12:55:47,12:55:47,432,47,,,,11415.1,0
9047020,12:57:54,12:57:54,433,48,,,,11859.75,0
9047020,12:58:44,12:58:44,434,49,,,,12059.96,0
9047020,12:59:40,12:59:40,435,50,,,,12272.95,0
9047020,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047020,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047030,12:17:00,12:17:00,10017,1,,,1,0,
9047030,12:19:11,12:19:11,4339,2,,,,820.42,0
9047030,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047030,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047030,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047030,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047030,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047030,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047030,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047030,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047030,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047030,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047030,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047030,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047030,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047030,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047030,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047030,12:31:00,12:31:00,4354,18,,,,4297.43,
9047030,12:33:00,12:33:00,4355,19,,,,4929.7,
9047030,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047030,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047030,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047030,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047030,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047030,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047030,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047030,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047030,12:39:00,12:39:00,4362,28,,,,6910.73,
9047030,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047030,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047030,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047030,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047030,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047030,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047030,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047030,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047030,12:44:00,12:44:00,4370,37,,,,8530.95,
9047030,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047030,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047030,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047030,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047030,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047030,12:48:58,12:48:58,427,43,,,,9919.85,0
9047030,12:50:00,12:50:00,428,44,,,,10204.06,
9047030,12:53:35,12:53:35,430,45,,,,10941.32,0
9047030,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047030,12:55:47,12:55:47,432,47,,,,11415.1,0
9047030,12:57:54,12:57:54,433,48,,,,11859.75,0
9047030,12:58:44,12:58:44,434,49,,,,12059.96,0
9047030,12:59:40,12:59:40,435,50,,,,12272.95,0
9047030,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047030,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047040,12:17:00,12:17:00,10017,1,,,1,0,
9047040,12:19:11,12:19:11,4339,2,,,,820.42,0
9047040,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047040,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047040,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047040,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047040,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047040,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047040,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047040,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047040,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047040,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047040,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047040,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047040,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047040,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047040,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047040,12:31:00,12:31:00,4354,18,,,,4297.43,
9047040,12:33:00,12:33:00,4355,19,,,,4929.7,
9047040,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047040,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047040,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047040,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047040,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047040,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047040,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047040,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047040,12:39:00,12:39:00,4362,28,,,,6910.73,
9047040,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047040,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047040,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047040,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047040,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047040,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047040,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047040,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047040,12:44:00,12:44:00,4370,37,,,,8530.95,
9047040,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047040,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047040,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047040,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047040,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047040,12:48:58,12:48:58,427,43,,,,9919.85,0
9047040,12:50:00,12:50:00,428,44,,,,10204.06,
9047040,12:53:35,12:53:35,430,45,,,,10941.32,0
9047040,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047040,12:55:47,12:55:47,432,47,,,,11415.1,0
9047040,12:57:54,12:57:54,433,48,,,,11859.75,0
9047040,12:58:44,12:58:44,434,49,,,,12059.96,0
9047040,12:59:40,12:59:40,435,50,,,,12272.95,0
9047040,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047040,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047050,12:17:00,12:17:00,10017,1,,,1,0,
9047050,12:19:11,12:19:11,4339,2,,,,820.42,0
9047050,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047050,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047050,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047050,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047050,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047050,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047050,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047050,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047050,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047050,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047050,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047050,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047050,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047050,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047050,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047050,12:31:00,12:31:00,4354,18,,,,4297.43,
9047050,12:33:00,12:33:00,4355,19,,,,4929.7,
9047050,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047050,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047050,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047050,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047050,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047050,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047050,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047050,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047050,12:39:00,12:39:00,4362,28,,,,6910.73,
9047050,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047050,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047050,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047050,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047050,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047050,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047050,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047050,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047050,12:44:00,12:44:00,4370,37,,,,8530.95,
9047050,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047050,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047050,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047050,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047050,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047050,12:48:58,12:48:58,427,43,,,,9919.85,0
9047050,12:50:00,12:50:00,428,44,,,,10204.06,
9047050,12:53:35,12:53:35,430,45,,,,10941.32,0
9047050,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047050,12:55:47,12:55:47,432,47,,,,11415.1,0
9047050,12:57:54,12:57:54,433,48,,,,11859.75,0
9047050,12:58:44,12:58:44,434,49,,,,12059.96,0
9047050,12:59:40,12:59:40,435,50,,,,12272.95,0
9047050,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047050,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047060,12:17:00,12:17:00,10017,1,,,1,0,
9047060,12:19:11,12:19:11,4339,2,,,,820.42,0
9047060,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047060,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047060,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047060,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047060,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047060,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047060,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047060,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047060,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047060,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047060,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047060,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047060,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047060,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047060,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047060,12:31:00,12:31:00,4354,18,,,,4297.43,
9047060,12:33:00,12:33:00,4355,19,,,,4929.7,
9047060,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047060,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047060,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047060,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047060,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047060,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047060,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047060,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047060,12:39:00,12:39:00,4362,28,,,,6910.73,
9047060,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047060,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047060,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047060,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047060,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047060,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047060,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047060,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047060,12:44:00,12:44:00,4370,37,,,,8530.95,
9047060,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047060,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047060,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047060,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047060,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047060,12:48:58,12:48:58,427,43,,,,9919.85,0
9047060,12:50:00,12:50:00,428,44,,,,10204.06,
9047060,12:53:35,12:53:35,430,45,,,,10941.32,0
9047060,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047060,12:55:47,12:55:47,432,47,,,,11415.1,0
9047060,12:57:54,12:57:54,433,48,,,,11859.75,0
9047060,12:58:44,12:58:44,434,49,,,,12059.96,0
9047060,12:59:40,12:59:40,435,50,,,,12272.95,0
9047060,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047060,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047090,12:17:00,12:17:00,10017,1,,,1,0,
9047090,12:19:11,12:19:11,4339,2,,,,820.42,0
9047090,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047090,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047090,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047090,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047090,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047090,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047090,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047090,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047090,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047090,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047090,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047090,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047090,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047090,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047090,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047090,12:31:00,12:31:00,4354,18,,,,4297.43,
9047090,12:33:00,12:33:00,4355,19,,,,4929.7,
9047090,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047090,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047090,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047090,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047090,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047090,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047090,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047090,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047090,12:39:00,12:39:00,4362,28,,,,6910.73,
9047090,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047090,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047090,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047090,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047090,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047090,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047090,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047090,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047090,12:44:00,12:44:00,4370,37,,,,8530.95,
9047090,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047090,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047090,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047090,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047090,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047090,12:48:58,12:48:58,427,43,,,,9919.85,0
9047090,12:50:00,12:50:00,428,44,,,,10204.06,
9047090,12:53:35,12:53:35,430,45,,,,10941.32,0
9047090,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047090,12:55:47,12:55:47,432,47,,,,11415.1,0
9047090,12:57:54,12:57:54,433,48,,,,11859.75,0
9047090,12:58:44,12:58:44,434,49,,,,12059.96,0
9047090,12:59:40,12:59:40,435,50,,,,12272.95,0
9047090,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047090,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047100,12:17:00,12:17:00,10017,1,,,1,0,
9047100,12:19:11,12:19:11,4339,2,,,,820.42,0
9047100,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047100,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047100,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047100,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047100,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047100,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047100,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047100,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047100,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047100,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047100,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047100,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047100,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047100,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047100,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047100,12:31:00,12:31:00,4354,18,,,,4297.43,
9047100,12:33:00,12:33:00,4355,19,,,,4929.7,
9047100,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047100,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047100,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047100,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047100,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047100,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047100,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047100,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047100,12:39:00,12:39:00,4362,28,,,,6910.73,
9047100,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047100,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047100,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047100,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047100,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047100,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047100,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047100,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047100,12:44:00,12:44:00,4370,37,,,,8530.95,
9047100,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047100,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047100,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047100,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047100,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047100,12:48:58,12:48:58,427,43,,,,9919.85,0
9047100,12:50:00,12:50:00,428,44,,,,10204.06,
9047100,12:53:35,12:53:35,430,45,,,,10941.32,0
9047100,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047100,12:55:47,12:55:47,432,47,,,,11415.1,0
9047100,12:57:54,12:57:54,433,48,,,,11859.75,0
9047100,12:58:44,12:58:44,434,49,,,,12059.96,0
9047100,12:59:40,12:59:40,435,50,,,,12272.95,0
9047100,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047100,13:01:00,13:01:00,9833,52,,1,,12626.55,
9047110,12:17:00,12:17:00,10017,1,,,1,0,
9047110,12:19:11,12:19:11,4339,2,,,,820.42,0
9047110,12:19:48,12:19:48,4340,3,,,,1017.88,0
9047110,12:20:33,12:20:33,4341,4,,,,1273.52,0
9047110,12:21:20,12:21:20,4342,5,,,,1518.85,0
9047110,12:22:07,12:22:07,4343,6,,,,1738.04,0
9047110,12:22:54,12:22:54,4344,7,,,,1944.26,0
9047110,12:23:31,12:23:31,4345,8,,,,2104.94,0
9047110,12:24:13,12:24:13,4346,9,,,,2321.05,0
9047110,12:24:45,12:24:45,4347,10,,,,2479.28,0
9047110,12:25:37,12:25:37,4348,11,,,,2728.27,0
9047110,12:26:17,12:26:17,4349,12,,,,2933.11,0
9047110,12:26:54,12:26:54,4350,13,,,,3106.05,0
9047110,12:27:49,12:27:49,4351,14,,,,3336.23,0
9047110,12:28:13,12:28:13,4352,15,,,,3482.41,0
9047110,12:29:03,12:29:03,4353,16,,,,3712.32,0
9047110,12:29:58,12:29:58,1176,17,,,,3992.64,0
9047110,12:31:00,12:31:00,4354,18,,,,4297.43,
9047110,12:33:00,12:33:00,4355,19,,,,4929.7,
9047110,12:33:17,12:33:17,4356,20,,,,5020.77,0
9047110,12:34:10,12:34:10,4357,21,,,,5267.4,0
9047110,12:34:42,12:34:42,4358,22,,,,5433.34,0
9047110,12:35:37,12:35:37,4359,23,,,,5747.68,0
9047110,12:36:11,12:36:11,4360,24,,,,5926.98,0
9047110,12:36:58,12:36:58,4361,25,,,,6226.75,0
9047110,12:37:41,12:37:41,1229,26,,,,6464.74,0
9047110,12:38:19,12:38:19,10386,27,,,,6695.68,0
9047110,12:39:00,12:39:00,4362,28,,,,6910.73,
9047110,12:39:32,12:39:32,4363,29,,,,7088.75,0
9047110,12:40:18,12:40:18,4364,30,,,,7321.33,0
9047110,12:40:49,12:40:49,4365,31,,,,7517.94,0
9047110,12:41:11,12:41:11,4366,32,,,,7641.12,0
9047110,12:41:55,12:41:55,9878,33,,,,7802.53,0
9047110,12:42:17,12:42:17,4367,34,,,,7950.1,0
9047110,12:42:34,12:42:34,4368,35,,,,8044.46,0
9047110,12:43:16,12:43:16,4369,36,,,,8318.67,0
9047110,12:44:00,12:44:00,4370,37,,,,8530.95,
9047110,12:45:26,12:45:26,4371,38,,,,8818.73,0
9047110,12:46:08,12:46:08,4448,39,,,,9046.14,0
9047110,12:46:30,12:46:30,4449,40,,,,9173.02,0
9047110,12:47:22,12:47:22,4376,41,,,,9483.97,0
9047110,12:47:51,12:47:51,8064,42,,,,9663.01,0
9047110,12:48:58,12:48:58,427,43,,,,9919.85,0
9047110,12:50:00,12:50:00,428,44,,,,10204.06,
9047110,12:53:35,12:53:35,430,45,,,,10941.32,0
9047110,12:54:22,12:54:22,9578,46,,,,11160.68,0
9047110,12:55:47,12:55:47,432,47,,,,11415.1,0
9047110,12:57:54,12:57:54,433,48,,,,11859.75,0
9047110,12:58:44,12:58:44,434,49,,,,12059.96,0
9047110,12:59:40,12:59:40,435,50,,,,12272.95,0
9047110,13:00:27,13:00:27,10734,51,,,,12479.69,0
9047110,13:01:00,13:01:00,9833,52,,1,,12626.55,
9062020,08:47:00,08:47:00,10017,1,,,1,0,
9062020,08:49:01,08:49:01,4339,2,,,,820.42,0
9062020,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062020,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062020,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062020,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062020,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062020,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062020,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062020,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062020,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062020,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062020,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062020,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062020,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062020,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062020,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062020,09:00:00,09:00:00,4354,18,,,,4297.43,
9062020,09:02:00,09:02:00,4355,19,,,,4929.7,
9062020,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062020,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062020,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062020,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062020,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062020,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062020,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062020,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062020,09:08:00,09:08:00,4362,28,,,,6910.73,
9062020,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062020,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062020,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062020,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062020,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062020,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062020,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062020,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062020,09:13:00,09:13:00,4370,37,,,,8530.95,
9062020,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062020,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062020,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062020,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062020,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062020,09:17:58,09:17:58,427,43,,,,9919.85,0
9062020,09:19:00,09:19:00,428,44,,,,10204.06,
9062020,09:22:54,09:22:54,430,45,,,,10941.32,0
9062020,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062020,09:25:19,09:25:19,432,47,,,,11415.1,0
9062020,09:27:37,09:27:37,433,48,,,,11859.75,0
9062020,09:28:32,09:28:32,434,49,,,,12059.96,0
9062020,09:29:33,09:29:33,435,50,,,,12272.95,0
9062020,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062020,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062030,08:47:00,08:47:00,10017,1,,,1,0,
9062030,08:49:01,08:49:01,4339,2,,,,820.42,0
9062030,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062030,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062030,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062030,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062030,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062030,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062030,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062030,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062030,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062030,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062030,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062030,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062030,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062030,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062030,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062030,09:00:00,09:00:00,4354,18,,,,4297.43,
9062030,09:02:00,09:02:00,4355,19,,,,4929.7,
9062030,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062030,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062030,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062030,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062030,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062030,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062030,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062030,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062030,09:08:00,09:08:00,4362,28,,,,6910.73,
9062030,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062030,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062030,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062030,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062030,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062030,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062030,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062030,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062030,09:13:00,09:13:00,4370,37,,,,8530.95,
9062030,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062030,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062030,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062030,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062030,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062030,09:17:58,09:17:58,427,43,,,,9919.85,0
9062030,09:19:00,09:19:00,428,44,,,,10204.06,
9062030,09:22:54,09:22:54,430,45,,,,10941.32,0
9062030,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062030,09:25:19,09:25:19,432,47,,,,11415.1,0
9062030,09:27:37,09:27:37,433,48,,,,11859.75,0
9062030,09:28:32,09:28:32,434,49,,,,12059.96,0
9062030,09:29:33,09:29:33,435,50,,,,12272.95,0
9062030,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062030,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062040,08:47:00,08:47:00,10017,1,,,1,0,
9062040,08:49:01,08:49:01,4339,2,,,,820.42,0
9062040,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062040,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062040,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062040,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062040,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062040,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062040,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062040,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062040,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062040,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062040,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062040,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062040,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062040,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062040,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062040,09:00:00,09:00:00,4354,18,,,,4297.43,
9062040,09:02:00,09:02:00,4355,19,,,,4929.7,
9062040,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062040,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062040,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062040,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062040,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062040,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062040,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062040,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062040,09:08:00,09:08:00,4362,28,,,,6910.73,
9062040,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062040,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062040,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062040,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062040,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062040,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062040,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062040,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062040,09:13:00,09:13:00,4370,37,,,,8530.95,
9062040,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062040,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062040,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062040,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062040,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062040,09:17:58,09:17:58,427,43,,,,9919.85,0
9062040,09:19:00,09:19:00,428,44,,,,10204.06,
9062040,09:22:54,09:22:54,430,45,,,,10941.32,0
9062040,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062040,09:25:19,09:25:19,432,47,,,,11415.1,0
9062040,09:27:37,09:27:37,433,48,,,,11859.75,0
9062040,09:28:32,09:28:32,434,49,,,,12059.96,0
9062040,09:29:33,09:29:33,435,50,,,,12272.95,0
9062040,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062040,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062050,08:47:00,08:47:00,10017,1,,,1,0,
9062050,08:49:01,08:49:01,4339,2,,,,820.42,0
9062050,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062050,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062050,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062050,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062050,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062050,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062050,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062050,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062050,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062050,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062050,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062050,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062050,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062050,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062050,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062050,09:00:00,09:00:00,4354,18,,,,4297.43,
9062050,09:02:00,09:02:00,4355,19,,,,4929.7,
9062050,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062050,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062050,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062050,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062050,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062050,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062050,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062050,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062050,09:08:00,09:08:00,4362,28,,,,6910.73,
9062050,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062050,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062050,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062050,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062050,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062050,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062050,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062050,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062050,09:13:00,09:13:00,4370,37,,,,8530.95,
9062050,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062050,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062050,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062050,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062050,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062050,09:17:58,09:17:58,427,43,,,,9919.85,0
9062050,09:19:00,09:19:00,428,44,,,,10204.06,
9062050,09:22:54,09:22:54,430,45,,,,10941.32,0
9062050,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062050,09:25:19,09:25:19,432,47,,,,11415.1,0
9062050,09:27:37,09:27:37,433,48,,,,11859.75,0
9062050,09:28:32,09:28:32,434,49,,,,12059.96,0
9062050,09:29:33,09:29:33,435,50,,,,12272.95,0
9062050,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062050,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062060,08:47:00,08:47:00,10017,1,,,1,0,
9062060,08:49:01,08:49:01,4339,2,,,,820.42,0
9062060,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062060,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062060,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062060,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062060,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062060,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062060,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062060,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062060,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062060,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062060,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062060,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062060,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062060,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062060,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062060,09:00:00,09:00:00,4354,18,,,,4297.43,
9062060,09:02:00,09:02:00,4355,19,,,,4929.7,
9062060,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062060,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062060,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062060,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062060,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062060,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062060,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062060,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062060,09:08:00,09:08:00,4362,28,,,,6910.73,
9062060,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062060,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062060,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062060,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062060,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062060,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062060,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062060,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062060,09:13:00,09:13:00,4370,37,,,,8530.95,
9062060,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062060,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062060,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062060,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062060,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062060,09:17:58,09:17:58,427,43,,,,9919.85,0
9062060,09:19:00,09:19:00,428,44,,,,10204.06,
9062060,09:22:54,09:22:54,430,45,,,,10941.32,0
9062060,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062060,09:25:19,09:25:19,432,47,,,,11415.1,0
9062060,09:27:37,09:27:37,433,48,,,,11859.75,0
9062060,09:28:32,09:28:32,434,49,,,,12059.96,0
9062060,09:29:33,09:29:33,435,50,,,,12272.95,0
9062060,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062060,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062090,08:47:00,08:47:00,10017,1,,,1,0,
9062090,08:49:01,08:49:01,4339,2,,,,820.42,0
9062090,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062090,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062090,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062090,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062090,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062090,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062090,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062090,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062090,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062090,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062090,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062090,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062090,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062090,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062090,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062090,09:00:00,09:00:00,4354,18,,,,4297.43,
9062090,09:02:00,09:02:00,4355,19,,,,4929.7,
9062090,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062090,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062090,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062090,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062090,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062090,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062090,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062090,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062090,09:08:00,09:08:00,4362,28,,,,6910.73,
9062090,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062090,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062090,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062090,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062090,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062090,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062090,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062090,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062090,09:13:00,09:13:00,4370,37,,,,8530.95,
9062090,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062090,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062090,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062090,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062090,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062090,09:17:58,09:17:58,427,43,,,,9919.85,0
9062090,09:19:00,09:19:00,428,44,,,,10204.06,
9062090,09:22:54,09:22:54,430,45,,,,10941.32,0
9062090,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062090,09:25:19,09:25:19,432,47,,,,11415.1,0
9062090,09:27:37,09:27:37,433,48,,,,11859.75,0
9062090,09:28:32,09:28:32,434,49,,,,12059.96,0
9062090,09:29:33,09:29:33,435,50,,,,12272.95,0
9062090,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062090,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062100,08:47:00,08:47:00,10017,1,,,1,0,
9062100,08:49:01,08:49:01,4339,2,,,,820.42,0
9062100,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062100,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062100,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062100,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062100,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062100,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062100,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062100,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062100,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062100,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062100,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062100,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062100,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062100,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062100,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062100,09:00:00,09:00:00,4354,18,,,,4297.43,
9062100,09:02:00,09:02:00,4355,19,,,,4929.7,
9062100,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062100,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062100,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062100,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062100,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062100,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062100,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062100,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062100,09:08:00,09:08:00,4362,28,,,,6910.73,
9062100,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062100,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062100,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062100,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062100,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062100,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062100,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062100,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062100,09:13:00,09:13:00,4370,37,,,,8530.95,
9062100,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062100,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062100,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062100,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062100,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062100,09:17:58,09:17:58,427,43,,,,9919.85,0
9062100,09:19:00,09:19:00,428,44,,,,10204.06,
9062100,09:22:54,09:22:54,430,45,,,,10941.32,0
9062100,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062100,09:25:19,09:25:19,432,47,,,,11415.1,0
9062100,09:27:37,09:27:37,433,48,,,,11859.75,0
9062100,09:28:32,09:28:32,434,49,,,,12059.96,0
9062100,09:29:33,09:29:33,435,50,,,,12272.95,0
9062100,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062100,09:31:00,09:31:00,9833,52,,1,,12626.55,
9062110,08:47:00,08:47:00,10017,1,,,1,0,
9062110,08:49:01,08:49:01,4339,2,,,,820.42,0
9062110,08:49:36,08:49:36,4340,3,,,,1017.88,0
9062110,08:50:17,08:50:17,4341,4,,,,1273.52,0
9062110,08:51:01,08:51:01,4342,5,,,,1518.85,0
9062110,08:51:45,08:51:45,4343,6,,,,1738.04,0
9062110,08:52:29,08:52:29,4344,7,,,,1944.26,0
9062110,08:53:03,08:53:03,4345,8,,,,2104.94,0
9062110,08:53:42,08:53:42,4346,9,,,,2321.05,0
9062110,08:54:12,08:54:12,4347,10,,,,2479.28,0
9062110,08:55:00,08:55:00,4348,11,,,,2728.27,0
9062110,08:55:37,08:55:37,4349,12,,,,2933.11,0
9062110,08:56:12,08:56:12,4350,13,,,,3106.05,0
9062110,08:57:02,08:57:02,4351,14,,,,3336.23,0
9062110,08:57:25,08:57:25,4352,15,,,,3482.41,0
9062110,08:58:11,08:58:11,4353,16,,,,3712.32,0
9062110,08:59:02,08:59:02,1176,17,,,,3992.64,0
9062110,09:00:00,09:00:00,4354,18,,,,4297.43,
9062110,09:02:00,09:02:00,4355,19,,,,4929.7,
9062110,09:02:17,09:02:17,4356,20,,,,5020.77,0
9062110,09:03:10,09:03:10,4357,21,,,,5267.4,0
9062110,09:03:42,09:03:42,4358,22,,,,5433.34,0
9062110,09:04:37,09:04:37,4359,23,,,,5747.68,0
9062110,09:05:11,09:05:11,4360,24,,,,5926.98,0
9062110,09:05:58,09:05:58,4361,25,,,,6226.75,0
9062110,09:06:41,09:06:41,1229,26,,,,6464.74,0
9062110,09:07:19,09:07:19,10386,27,,,,6695.68,0
9062110,09:08:00,09:08:00,4362,28,,,,6910.73,
9062110,09:08:32,09:08:32,4363,29,,,,7088.75,0
9062110,09:09:18,09:09:18,4364,30,,,,7321.33,0
9062110,09:09:49,09:09:49,4365,31,,,,7517.94,0
9062110,09:10:11,09:10:11,4366,32,,,,7641.12,0
9062110,09:10:55,09:10:55,9878,33,,,,7802.53,0
9062110,09:11:17,09:11:17,4367,34,,,,7950.1,0
9062110,09:11:34,09:11:34,4368,35,,,,8044.46,0
9062110,09:12:16,09:12:16,4369,36,,,,8318.67,0
9062110,09:13:00,09:13:00,4370,37,,,,8530.95,
9062110,09:14:26,09:14:26,4371,38,,,,8818.73,0
9062110,09:15:08,09:15:08,4448,39,,,,9046.14,0
9062110,09:15:30,09:15:30,4449,40,,,,9173.02,0
9062110,09:16:22,09:16:22,4376,41,,,,9483.97,0
9062110,09:16:51,09:16:51,8064,42,,,,9663.01,0
9062110,09:17:58,09:17:58,427,43,,,,9919.85,0
9062110,09:19:00,09:19:00,428,44,,,,10204.06,
9062110,09:22:54,09:22:54,430,45,,,,10941.32,0
9062110,09:23:46,09:23:46,9578,46,,,,11160.68,0
9062110,09:25:19,09:25:19,432,47,,,,11415.1,0
9062110,09:27:37,09:27:37,433,48,,,,11859.75,0
9062110,09:28:32,09:28:32,434,49,,,,12059.96,0
9062110,09:29:33,09:29:33,435,50,,,,12272.95,0
9062110,09:30:24,09:30:24,10734,51,,,,12479.69,0
9062110,09:31:00,09:31:00,9833,52,,1,,12626.55,
9327020,22:48:00,22:48:00,10017,1,,,1,0,
9327020,22:49:33,22:49:33,4339,2,,,,820.42,0
9327020,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327020,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327020,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327020,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327020,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327020,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327020,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327020,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327020,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327020,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327020,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327020,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327020,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327020,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327020,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327020,22:58:00,22:58:00,4354,18,,,,4297.43,
9327020,23:00:00,23:00:00,4355,19,,,,4929.7,
9327020,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327020,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327020,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327020,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327020,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327020,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327020,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327020,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327020,23:04:00,23:04:00,4362,28,,,,6910.73,
9327020,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327020,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327020,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327020,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327020,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327020,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327020,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327020,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327020,23:09:00,23:09:00,4370,37,,,,8530.95,
9327020,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327020,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327020,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327020,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327020,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327020,23:13:08,23:13:08,427,43,,,,9919.85,0
9327020,23:14:00,23:14:00,428,44,,,,10204.06,
9327020,23:16:36,23:16:36,430,45,,,,10941.32,0
9327020,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327020,23:18:12,23:18:12,432,47,,,,11415.1,0
9327020,23:19:45,23:19:45,433,48,,,,11859.75,0
9327020,23:20:21,23:20:21,434,49,,,,12059.96,0
9327020,23:21:02,23:21:02,435,50,,,,12272.95,0
9327020,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327020,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327030,22:48:00,22:48:00,10017,1,,,1,0,
9327030,22:49:33,22:49:33,4339,2,,,,820.42,0
9327030,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327030,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327030,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327030,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327030,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327030,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327030,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327030,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327030,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327030,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327030,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327030,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327030,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327030,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327030,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327030,22:58:00,22:58:00,4354,18,,,,4297.43,
9327030,23:00:00,23:00:00,4355,19,,,,4929.7,
9327030,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327030,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327030,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327030,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327030,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327030,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327030,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327030,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327030,23:04:00,23:04:00,4362,28,,,,6910.73,
9327030,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327030,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327030,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327030,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327030,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327030,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327030,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327030,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327030,23:09:00,23:09:00,4370,37,,,,8530.95,
9327030,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327030,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327030,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327030,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327030,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327030,23:13:08,23:13:08,427,43,,,,9919.85,0
9327030,23:14:00,23:14:00,428,44,,,,10204.06,
9327030,23:16:36,23:16:36,430,45,,,,10941.32,0
9327030,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327030,23:18:12,23:18:12,432,47,,,,11415.1,0
9327030,23:19:45,23:19:45,433,48,,,,11859.75,0
9327030,23:20:21,23:20:21,434,49,,,,12059.96,0
9327030,23:21:02,23:21:02,435,50,,,,12272.95,0
9327030,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327030,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327040,22:48:00,22:48:00,10017,1,,,1,0,
9327040,22:49:33,22:49:33,4339,2,,,,820.42,0
9327040,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327040,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327040,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327040,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327040,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327040,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327040,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327040,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327040,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327040,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327040,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327040,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327040,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327040,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327040,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327040,22:58:00,22:58:00,4354,18,,,,4297.43,
9327040,23:00:00,23:00:00,4355,19,,,,4929.7,
9327040,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327040,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327040,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327040,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327040,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327040,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327040,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327040,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327040,23:04:00,23:04:00,4362,28,,,,6910.73,
9327040,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327040,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327040,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327040,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327040,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327040,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327040,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327040,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327040,23:09:00,23:09:00,4370,37,,,,8530.95,
9327040,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327040,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327040,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327040,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327040,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327040,23:13:08,23:13:08,427,43,,,,9919.85,0
9327040,23:14:00,23:14:00,428,44,,,,10204.06,
9327040,23:16:36,23:16:36,430,45,,,,10941.32,0
9327040,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327040,23:18:12,23:18:12,432,47,,,,11415.1,0
9327040,23:19:45,23:19:45,433,48,,,,11859.75,0
9327040,23:20:21,23:20:21,434,49,,,,12059.96,0
9327040,23:21:02,23:21:02,435,50,,,,12272.95,0
9327040,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327040,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327050,22:48:00,22:48:00,10017,1,,,1,0,
9327050,22:49:33,22:49:33,4339,2,,,,820.42,0
9327050,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327050,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327050,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327050,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327050,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327050,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327050,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327050,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327050,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327050,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327050,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327050,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327050,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327050,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327050,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327050,22:58:00,22:58:00,4354,18,,,,4297.43,
9327050,23:00:00,23:00:00,4355,19,,,,4929.7,
9327050,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327050,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327050,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327050,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327050,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327050,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327050,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327050,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327050,23:04:00,23:04:00,4362,28,,,,6910.73,
9327050,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327050,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327050,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327050,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327050,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327050,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327050,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327050,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327050,23:09:00,23:09:00,4370,37,,,,8530.95,
9327050,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327050,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327050,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327050,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327050,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327050,23:13:08,23:13:08,427,43,,,,9919.85,0
9327050,23:14:00,23:14:00,428,44,,,,10204.06,
9327050,23:16:36,23:16:36,430,45,,,,10941.32,0
9327050,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327050,23:18:12,23:18:12,432,47,,,,11415.1,0
9327050,23:19:45,23:19:45,433,48,,,,11859.75,0
9327050,23:20:21,23:20:21,434,49,,,,12059.96,0
9327050,23:21:02,23:21:02,435,50,,,,12272.95,0
9327050,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327050,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327060,22:48:00,22:48:00,10017,1,,,1,0,
9327060,22:49:33,22:49:33,4339,2,,,,820.42,0
9327060,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327060,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327060,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327060,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327060,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327060,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327060,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327060,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327060,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327060,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327060,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327060,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327060,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327060,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327060,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327060,22:58:00,22:58:00,4354,18,,,,4297.43,
9327060,23:00:00,23:00:00,4355,19,,,,4929.7,
9327060,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327060,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327060,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327060,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327060,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327060,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327060,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327060,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327060,23:04:00,23:04:00,4362,28,,,,6910.73,
9327060,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327060,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327060,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327060,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327060,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327060,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327060,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327060,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327060,23:09:00,23:09:00,4370,37,,,,8530.95,
9327060,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327060,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327060,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327060,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327060,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327060,23:13:08,23:13:08,427,43,,,,9919.85,0
9327060,23:14:00,23:14:00,428,44,,,,10204.06,
9327060,23:16:36,23:16:36,430,45,,,,10941.32,0
9327060,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327060,23:18:12,23:18:12,432,47,,,,11415.1,0
9327060,23:19:45,23:19:45,433,48,,,,11859.75,0
9327060,23:20:21,23:20:21,434,49,,,,12059.96,0
9327060,23:21:02,23:21:02,435,50,,,,12272.95,0
9327060,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327060,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327090,22:48:00,22:48:00,10017,1,,,1,0,
9327090,22:49:33,22:49:33,4339,2,,,,820.42,0
9327090,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327090,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327090,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327090,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327090,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327090,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327090,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327090,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327090,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327090,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327090,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327090,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327090,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327090,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327090,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327090,22:58:00,22:58:00,4354,18,,,,4297.43,
9327090,23:00:00,23:00:00,4355,19,,,,4929.7,
9327090,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327090,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327090,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327090,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327090,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327090,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327090,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327090,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327090,23:04:00,23:04:00,4362,28,,,,6910.73,
9327090,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327090,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327090,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327090,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327090,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327090,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327090,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327090,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327090,23:09:00,23:09:00,4370,37,,,,8530.95,
9327090,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327090,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327090,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327090,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327090,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327090,23:13:08,23:13:08,427,43,,,,9919.85,0
9327090,23:14:00,23:14:00,428,44,,,,10204.06,
9327090,23:16:36,23:16:36,430,45,,,,10941.32,0
9327090,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327090,23:18:12,23:18:12,432,47,,,,11415.1,0
9327090,23:19:45,23:19:45,433,48,,,,11859.75,0
9327090,23:20:21,23:20:21,434,49,,,,12059.96,0
9327090,23:21:02,23:21:02,435,50,,,,12272.95,0
9327090,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327090,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327100,22:48:00,22:48:00,10017,1,,,1,0,
9327100,22:49:33,22:49:33,4339,2,,,,820.42,0
9327100,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327100,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327100,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327100,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327100,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327100,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327100,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327100,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327100,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327100,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327100,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327100,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327100,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327100,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327100,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327100,22:58:00,22:58:00,4354,18,,,,4297.43,
9327100,23:00:00,23:00:00,4355,19,,,,4929.7,
9327100,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327100,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327100,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327100,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327100,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327100,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327100,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327100,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327100,23:04:00,23:04:00,4362,28,,,,6910.73,
9327100,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327100,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327100,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327100,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327100,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327100,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327100,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327100,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327100,23:09:00,23:09:00,4370,37,,,,8530.95,
9327100,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327100,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327100,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327100,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327100,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327100,23:13:08,23:13:08,427,43,,,,9919.85,0
9327100,23:14:00,23:14:00,428,44,,,,10204.06,
9327100,23:16:36,23:16:36,430,45,,,,10941.32,0
9327100,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327100,23:18:12,23:18:12,432,47,,,,11415.1,0
9327100,23:19:45,23:19:45,433,48,,,,11859.75,0
9327100,23:20:21,23:20:21,434,49,,,,12059.96,0
9327100,23:21:02,23:21:02,435,50,,,,12272.95,0
9327100,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327100,23:22:00,23:22:00,9833,52,,1,,12626.55,
9327110,22:48:00,22:48:00,10017,1,,,1,0,
9327110,22:49:33,22:49:33,4339,2,,,,820.42,0
9327110,22:50:00,22:50:00,4340,3,,,,1017.88,0
9327110,22:50:32,22:50:32,4341,4,,,,1273.52,0
9327110,22:51:05,22:51:05,4342,5,,,,1518.85,0
9327110,22:51:39,22:51:39,4343,6,,,,1738.04,0
9327110,22:52:13,22:52:13,4344,7,,,,1944.26,0
9327110,22:52:39,22:52:39,4345,8,,,,2104.94,0
9327110,22:53:09,22:53:09,4346,9,,,,2321.05,0
9327110,22:53:32,22:53:32,4347,10,,,,2479.28,0
9327110,22:54:09,22:54:09,4348,11,,,,2728.27,0
9327110,22:54:38,22:54:38,4349,12,,,,2933.11,0
9327110,22:55:04,22:55:04,4350,13,,,,3106.05,0
9327110,22:55:43,22:55:43,4351,14,,,,3336.23,0
9327110,22:56:01,22:56:01,4352,15,,,,3482.41,0
9327110,22:56:36,22:56:36,4353,16,,,,3712.32,0
9327110,22:57:15,22:57:15,1176,17,,,,3992.64,0
9327110,22:58:00,22:58:00,4354,18,,,,4297.43,
9327110,23:00:00,23:00:00,4355,19,,,,4929.7,
9327110,23:00:11,23:00:11,4356,20,,,,5020.77,0
9327110,23:00:46,23:00:46,4357,21,,,,5267.4,0
9327110,23:01:08,23:01:08,4358,22,,,,5433.34,0
9327110,23:01:45,23:01:45,4359,23,,,,5747.68,0
9327110,23:02:07,23:02:07,4360,24,,,,5926.98,0
9327110,23:02:39,23:02:39,4361,25,,,,6226.75,0
9327110,23:03:07,23:03:07,1229,26,,,,6464.74,0
9327110,23:03:33,23:03:33,10386,27,,,,6695.68,0
9327110,23:04:00,23:04:00,4362,28,,,,6910.73,
9327110,23:04:32,23:04:32,4363,29,,,,7088.75,0
9327110,23:05:18,23:05:18,4364,30,,,,7321.33,0
9327110,23:05:49,23:05:49,4365,31,,,,7517.94,0
9327110,23:06:11,23:06:11,4366,32,,,,7641.12,0
9327110,23:06:55,23:06:55,9878,33,,,,7802.53,0
9327110,23:07:17,23:07:17,4367,34,,,,7950.1,0
9327110,23:07:34,23:07:34,4368,35,,,,8044.46,0
9327110,23:08:16,23:08:16,4369,36,,,,8318.67,0
9327110,23:09:00,23:09:00,4370,37,,,,8530.95,
9327110,23:10:11,23:10:11,4371,38,,,,8818.73,0
9327110,23:10:46,23:10:46,4448,39,,,,9046.14,0
9327110,23:11:05,23:11:05,4449,40,,,,9173.02,0
9327110,23:11:48,23:11:48,4376,41,,,,9483.97,0
9327110,23:12:13,23:12:13,8064,42,,,,9663.01,0
9327110,23:13:08,23:13:08,427,43,,,,9919.85,0
9327110,23:14:00,23:14:00,428,44,,,,10204.06,
9327110,23:16:36,23:16:36,430,45,,,,10941.32,0
9327110,23:17:10,23:17:10,9578,46,,,,11160.68,0
9327110,23:18:12,23:18:12,432,47,,,,11415.1,0
9327110,23:19:45,23:19:45,433,48,,,,11859.75,0
9327110,23:20:21,23:20:21,434,49,,,,12059.96,0
9327110,23:21:02,23:21:02,435,50,,,,12272.95,0
9327110,23:21:36,23:21:36,10734,51,,,,12479.69,0
9327110,23:22:00,23:22:00,9833,52,,1,,12626.55,
9335020,14:15:00,14:15:00,10017,1,,,1,0,
9335020,14:17:11,14:17:11,4339,2,,,,820.42,0
9335020,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335020,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335020,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335020,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335020,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335020,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335020,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335020,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335020,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335020,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335020,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335020,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335020,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335020,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335020,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335020,14:29:00,14:29:00,4354,18,,,,4297.43,
9335020,14:32:00,14:32:00,4355,19,,,,4929.7,
9335020,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335020,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335020,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335020,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335020,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335020,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335020,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335020,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335020,14:38:00,14:38:00,4362,28,,,,6910.73,
9335020,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335020,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335020,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335020,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335020,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335020,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335020,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335020,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335020,14:43:00,14:43:00,4370,37,,,,8530.95,
9335020,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335020,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335020,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335020,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335020,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335020,14:48:48,14:48:48,427,43,,,,9919.85,0
9335020,14:50:00,14:50:00,428,44,,,,10204.06,
9335020,14:53:35,14:53:35,430,45,,,,10941.32,0
9335020,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335020,14:55:47,14:55:47,432,47,,,,11415.1,0
9335020,14:57:54,14:57:54,433,48,,,,11859.75,0
9335020,14:58:44,14:58:44,434,49,,,,12059.96,0
9335020,14:59:40,14:59:40,435,50,,,,12272.95,0
9335020,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335020,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335030,14:15:00,14:15:00,10017,1,,,1,0,
9335030,14:17:11,14:17:11,4339,2,,,,820.42,0
9335030,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335030,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335030,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335030,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335030,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335030,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335030,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335030,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335030,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335030,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335030,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335030,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335030,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335030,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335030,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335030,14:29:00,14:29:00,4354,18,,,,4297.43,
9335030,14:32:00,14:32:00,4355,19,,,,4929.7,
9335030,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335030,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335030,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335030,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335030,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335030,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335030,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335030,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335030,14:38:00,14:38:00,4362,28,,,,6910.73,
9335030,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335030,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335030,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335030,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335030,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335030,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335030,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335030,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335030,14:43:00,14:43:00,4370,37,,,,8530.95,
9335030,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335030,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335030,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335030,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335030,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335030,14:48:48,14:48:48,427,43,,,,9919.85,0
9335030,14:50:00,14:50:00,428,44,,,,10204.06,
9335030,14:53:35,14:53:35,430,45,,,,10941.32,0
9335030,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335030,14:55:47,14:55:47,432,47,,,,11415.1,0
9335030,14:57:54,14:57:54,433,48,,,,11859.75,0
9335030,14:58:44,14:58:44,434,49,,,,12059.96,0
9335030,14:59:40,14:59:40,435,50,,,,12272.95,0
9335030,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335030,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335040,14:15:00,14:15:00,10017,1,,,1,0,
9335040,14:17:11,14:17:11,4339,2,,,,820.42,0
9335040,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335040,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335040,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335040,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335040,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335040,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335040,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335040,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335040,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335040,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335040,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335040,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335040,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335040,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335040,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335040,14:29:00,14:29:00,4354,18,,,,4297.43,
9335040,14:32:00,14:32:00,4355,19,,,,4929.7,
9335040,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335040,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335040,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335040,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335040,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335040,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335040,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335040,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335040,14:38:00,14:38:00,4362,28,,,,6910.73,
9335040,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335040,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335040,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335040,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335040,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335040,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335040,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335040,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335040,14:43:00,14:43:00,4370,37,,,,8530.95,
9335040,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335040,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335040,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335040,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335040,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335040,14:48:48,14:48:48,427,43,,,,9919.85,0
9335040,14:50:00,14:50:00,428,44,,,,10204.06,
9335040,14:53:35,14:53:35,430,45,,,,10941.32,0
9335040,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335040,14:55:47,14:55:47,432,47,,,,11415.1,0
9335040,14:57:54,14:57:54,433,48,,,,11859.75,0
9335040,14:58:44,14:58:44,434,49,,,,12059.96,0
9335040,14:59:40,14:59:40,435,50,,,,12272.95,0
9335040,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335040,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335050,14:15:00,14:15:00,10017,1,,,1,0,
9335050,14:17:11,14:17:11,4339,2,,,,820.42,0
9335050,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335050,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335050,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335050,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335050,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335050,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335050,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335050,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335050,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335050,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335050,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335050,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335050,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335050,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335050,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335050,14:29:00,14:29:00,4354,18,,,,4297.43,
9335050,14:32:00,14:32:00,4355,19,,,,4929.7,
9335050,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335050,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335050,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335050,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335050,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335050,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335050,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335050,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335050,14:38:00,14:38:00,4362,28,,,,6910.73,
9335050,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335050,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335050,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335050,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335050,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335050,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335050,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335050,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335050,14:43:00,14:43:00,4370,37,,,,8530.95,
9335050,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335050,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335050,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335050,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335050,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335050,14:48:48,14:48:48,427,43,,,,9919.85,0
9335050,14:50:00,14:50:00,428,44,,,,10204.06,
9335050,14:53:35,14:53:35,430,45,,,,10941.32,0
9335050,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335050,14:55:47,14:55:47,432,47,,,,11415.1,0
9335050,14:57:54,14:57:54,433,48,,,,11859.75,0
9335050,14:58:44,14:58:44,434,49,,,,12059.96,0
9335050,14:59:40,14:59:40,435,50,,,,12272.95,0
9335050,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335050,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335060,14:15:00,14:15:00,10017,1,,,1,0,
9335060,14:17:11,14:17:11,4339,2,,,,820.42,0
9335060,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335060,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335060,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335060,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335060,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335060,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335060,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335060,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335060,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335060,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335060,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335060,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335060,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335060,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335060,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335060,14:29:00,14:29:00,4354,18,,,,4297.43,
9335060,14:32:00,14:32:00,4355,19,,,,4929.7,
9335060,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335060,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335060,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335060,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335060,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335060,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335060,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335060,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335060,14:38:00,14:38:00,4362,28,,,,6910.73,
9335060,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335060,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335060,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335060,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335060,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335060,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335060,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335060,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335060,14:43:00,14:43:00,4370,37,,,,8530.95,
9335060,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335060,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335060,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335060,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335060,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335060,14:48:48,14:48:48,427,43,,,,9919.85,0
9335060,14:50:00,14:50:00,428,44,,,,10204.06,
9335060,14:53:35,14:53:35,430,45,,,,10941.32,0
9335060,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335060,14:55:47,14:55:47,432,47,,,,11415.1,0
9335060,14:57:54,14:57:54,433,48,,,,11859.75,0
9335060,14:58:44,14:58:44,434,49,,,,12059.96,0
9335060,14:59:40,14:59:40,435,50,,,,12272.95,0
9335060,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335060,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335090,14:15:00,14:15:00,10017,1,,,1,0,
9335090,14:17:11,14:17:11,4339,2,,,,820.42,0
9335090,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335090,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335090,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335090,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335090,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335090,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335090,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335090,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335090,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335090,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335090,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335090,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335090,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335090,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335090,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335090,14:29:00,14:29:00,4354,18,,,,4297.43,
9335090,14:32:00,14:32:00,4355,19,,,,4929.7,
9335090,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335090,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335090,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335090,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335090,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335090,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335090,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335090,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335090,14:38:00,14:38:00,4362,28,,,,6910.73,
9335090,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335090,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335090,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335090,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335090,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335090,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335090,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335090,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335090,14:43:00,14:43:00,4370,37,,,,8530.95,
9335090,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335090,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335090,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335090,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335090,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335090,14:48:48,14:48:48,427,43,,,,9919.85,0
9335090,14:50:00,14:50:00,428,44,,,,10204.06,
9335090,14:53:35,14:53:35,430,45,,,,10941.32,0
9335090,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335090,14:55:47,14:55:47,432,47,,,,11415.1,0
9335090,14:57:54,14:57:54,433,48,,,,11859.75,0
9335090,14:58:44,14:58:44,434,49,,,,12059.96,0
9335090,14:59:40,14:59:40,435,50,,,,12272.95,0
9335090,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335090,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335100,14:15:00,14:15:00,10017,1,,,1,0,
9335100,14:17:11,14:17:11,4339,2,,,,820.42,0
9335100,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335100,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335100,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335100,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335100,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335100,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335100,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335100,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335100,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335100,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335100,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335100,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335100,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335100,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335100,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335100,14:29:00,14:29:00,4354,18,,,,4297.43,
9335100,14:32:00,14:32:00,4355,19,,,,4929.7,
9335100,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335100,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335100,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335100,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335100,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335100,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335100,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335100,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335100,14:38:00,14:38:00,4362,28,,,,6910.73,
9335100,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335100,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335100,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335100,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335100,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335100,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335100,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335100,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335100,14:43:00,14:43:00,4370,37,,,,8530.95,
9335100,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335100,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335100,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335100,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335100,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335100,14:48:48,14:48:48,427,43,,,,9919.85,0
9335100,14:50:00,14:50:00,428,44,,,,10204.06,
9335100,14:53:35,14:53:35,430,45,,,,10941.32,0
9335100,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335100,14:55:47,14:55:47,432,47,,,,11415.1,0
9335100,14:57:54,14:57:54,433,48,,,,11859.75,0
9335100,14:58:44,14:58:44,434,49,,,,12059.96,0
9335100,14:59:40,14:59:40,435,50,,,,12272.95,0
9335100,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335100,15:01:00,15:01:00,9833,52,,1,,12626.55,
9335110,14:15:00,14:15:00,10017,1,,,1,0,
9335110,14:17:11,14:17:11,4339,2,,,,820.42,0
9335110,14:17:48,14:17:48,4340,3,,,,1017.88,0
9335110,14:18:33,14:18:33,4341,4,,,,1273.52,0
9335110,14:19:20,14:19:20,4342,5,,,,1518.85,0
9335110,14:20:07,14:20:07,4343,6,,,,1738.04,0
9335110,14:20:54,14:20:54,4344,7,,,,1944.26,0
9335110,14:21:31,14:21:31,4345,8,,,,2104.94,0
9335110,14:22:13,14:22:13,4346,9,,,,2321.05,0
9335110,14:22:45,14:22:45,4347,10,,,,2479.28,0
9335110,14:23:37,14:23:37,4348,11,,,,2728.27,0
9335110,14:24:17,14:24:17,4349,12,,,,2933.11,0
9335110,14:24:54,14:24:54,4350,13,,,,3106.05,0
9335110,14:25:49,14:25:49,4351,14,,,,3336.23,0
9335110,14:26:13,14:26:13,4352,15,,,,3482.41,0
9335110,14:27:03,14:27:03,4353,16,,,,3712.32,0
9335110,14:27:58,14:27:58,1176,17,,,,3992.64,0
9335110,14:29:00,14:29:00,4354,18,,,,4297.43,
9335110,14:32:00,14:32:00,4355,19,,,,4929.7,
9335110,14:32:17,14:32:17,4356,20,,,,5020.77,0
9335110,14:33:10,14:33:10,4357,21,,,,5267.4,0
9335110,14:33:42,14:33:42,4358,22,,,,5433.34,0
9335110,14:34:37,14:34:37,4359,23,,,,5747.68,0
9335110,14:35:11,14:35:11,4360,24,,,,5926.98,0
9335110,14:35:58,14:35:58,4361,25,,,,6226.75,0
9335110,14:36:41,14:36:41,1229,26,,,,6464.74,0
9335110,14:37:19,14:37:19,10386,27,,,,6695.68,0
9335110,14:38:00,14:38:00,4362,28,,,,6910.73,
9335110,14:38:32,14:38:32,4363,29,,,,7088.75,0
9335110,14:39:18,14:39:18,4364,30,,,,7321.33,0
9335110,14:39:49,14:39:49,4365,31,,,,7517.94,0
9335110,14:40:11,14:40:11,4366,32,,,,7641.12,0
9335110,14:40:55,14:40:55,9878,33,,,,7802.53,0
9335110,14:41:17,14:41:17,4367,34,,,,7950.1,0
9335110,14:41:34,14:41:34,4368,35,,,,8044.46,0
9335110,14:42:16,14:42:16,4369,36,,,,8318.67,0
9335110,14:43:00,14:43:00,4370,37,,,,8530.95,
9335110,14:44:40,14:44:40,4371,38,,,,8818.73,0
9335110,14:45:29,14:45:29,4448,39,,,,9046.14,0
9335110,14:45:55,14:45:55,4449,40,,,,9173.02,0
9335110,14:46:55,14:46:55,4376,41,,,,9483.97,0
9335110,14:47:30,14:47:30,8064,42,,,,9663.01,0
9335110,14:48:48,14:48:48,427,43,,,,9919.85,0
9335110,14:50:00,14:50:00,428,44,,,,10204.06,
9335110,14:53:35,14:53:35,430,45,,,,10941.32,0
9335110,14:54:22,14:54:22,9578,46,,,,11160.68,0
9335110,14:55:47,14:55:47,432,47,,,,11415.1,0
9335110,14:57:54,14:57:54,433,48,,,,11859.75,0
9335110,14:58:44,14:58:44,434,49,,,,12059.96,0
9335110,14:59:40,14:59:40,435,50,,,,12272.95,0
9335110,15:00:27,15:00:27,10734,51,,,,12479.69,0
9335110,15:01:00,15:01:00,9833,52,,1,,12626.55,
9359070,23:58:00,23:58:00,10017,1,,,1,0,
9359070,23:59:33,23:59:33,4339,2,,,,820.42,0
9359070,24:00:00,24:00:00,4340,3,,,,1017.88,0
9359070,24:00:32,24:00:32,4341,4,,,,1273.52,0
9359070,24:01:05,24:01:05,4342,5,,,,1518.85,0
9359070,24:01:39,24:01:39,4343,6,,,,1738.04,0
9359070,24:02:13,24:02:13,4344,7,,,,1944.26,0
9359070,24:02:39,24:02:39,4345,8,,,,2104.94,0
9359070,24:03:09,24:03:09,4346,9,,,,2321.05,0
9359070,24:03:32,24:03:32,4347,10,,,,2479.28,0
9359070,24:04:09,24:04:09,4348,11,,,,2728.27,0
9359070,24:04:38,24:04:38,4349,12,,,,2933.11,0
9359070,24:05:04,24:05:04,4350,13,,,,3106.05,0
9359070,24:05:43,24:05:43,4351,14,,,,3336.23,0
9359070,24:06:01,24:06:01,4352,15,,,,3482.41,0
9359070,24:06:36,24:06:36,4353,16,,,,3712.32,0
9359070,24:07:15,24:07:15,1176,17,,,,3992.64,0
9359070,24:08:00,24:08:00,4354,18,,,,4297.43,
9359070,24:10:00,24:10:00,4355,19,,,,4929.7,
9359070,24:10:11,24:10:11,4356,20,,,,5020.77,0
9359070,24:10:46,24:10:46,4357,21,,,,5267.4,0
9359070,24:11:08,24:11:08,4358,22,,,,5433.34,0
9359070,24:11:45,24:11:45,4359,23,,,,5747.68,0
9359070,24:12:07,24:12:07,4360,24,,,,5926.98,0
9359070,24:12:39,24:12:39,4361,25,,,,6226.75,0
9359070,24:13:07,24:13:07,1229,26,,,,6464.74,0
9359070,24:13:33,24:13:33,10386,27,,,,6695.68,0
9359070,24:14:00,24:14:00,4362,28,,,,6910.73,
9359070,24:14:32,24:14:32,4363,29,,,,7088.75,0
9359070,24:15:18,24:15:18,4364,30,,,,7321.33,0
9359070,24:15:49,24:15:49,4365,31,,,,7517.94,0
9359070,24:16:11,24:16:11,4366,32,,,,7641.12,0
9359070,24:16:55,24:16:55,9878,33,,,,7802.53,0
9359070,24:17:17,24:17:17,4367,34,,,,7950.1,0
9359070,24:17:34,24:17:34,4368,35,,,,8044.46,0
9359070,24:18:16,24:18:16,4369,36,,,,8318.67,0
9359070,24:19:00,24:19:00,4370,37,,,,8530.95,
9359070,24:20:26,24:20:26,4371,38,,,,8818.73,0
9359070,24:21:08,24:21:08,4448,39,,,,9046.14,0
9359070,24:21:30,24:21:30,4449,40,,,,9173.02,0
9359070,24:22:22,24:22:22,4376,41,,,,9483.97,0
9359070,24:22:51,24:22:51,8064,42,,,,9663.01,0
9359070,24:23:58,24:23:58,427,43,,,,9919.85,0
9359070,24:25:00,24:25:00,428,44,,,,10204.06,
9359070,24:28:54,24:28:54,430,45,,,,10941.32,0
9359070,24:29:46,24:29:46,9578,46,,,,11160.68,0
9359070,24:31:19,24:31:19,432,47,,,,11415.1,0
9359070,24:33:37,24:33:37,433,48,,,,11859.75,0
9359070,24:34:32,24:34:32,434,49,,,,12059.96,0
9359070,24:35:33,24:35:33,435,50,,,,12272.95,0
9359070,24:36:24,24:36:24,10734,51,,,,12479.69,0
9359070,24:37:00,24:37:00,9833,52,,1,,12626.55,
9359120,23:58:00,23:58:00,10017,1,,,1,0,
9359120,23:59:33,23:59:33,4339,2,,,,820.42,0
9359120,24:00:00,24:00:00,4340,3,,,,1017.88,0
9359120,24:00:32,24:00:32,4341,4,,,,1273.52,0
9359120,24:01:05,24:01:05,4342,5,,,,1518.85,0
9359120,24:01:39,24:01:39,4343,6,,,,1738.04,0
9359120,24:02:13,24:02:13,4344,7,,,,1944.26,0
9359120,24:02:39,24:02:39,4345,8,,,,2104.94,0
9359120,24:03:09,24:03:09,4346,9,,,,2321.05,0
9359120,24:03:32,24:03:32,4347,10,,,,2479.28,0
9359120,24:04:09,24:04:09,4348,11,,,,2728.27,0
9359120,24:04:38,24:04:38,4349,12,,,,2933.11,0
9359120,24:05:04,24:05:04,4350,13,,,,3106.05,0
9359120,24:05:43,24:05:43,4351,14,,,,3336.23,0
9359120,24:06:01,24:06:01,4352,15,,,,3482.41,0
9359120,24:06:36,24:06:36,4353,16,,,,3712.32,0
9359120,24:07:15,24:07:15,1176,17,,,,3992.64,0
9359120,24:08:00,24:08:00,4354,18,,,,4297.43,
9359120,24:10:00,24:10:00,4355,19,,,,4929.7,
9359120,24:10:11,24:10:11,4356,20,,,,5020.77,0
9359120,24:10:46,24:10:46,4357,21,,,,5267.4,0
9359120,24:11:08,24:11:08,4358,22,,,,5433.34,0
9359120,24:11:45,24:11:45,4359,23,,,,5747.68,0
9359120,24:12:07,24:12:07,4360,24,,,,5926.98,0
9359120,24:12:39,24:12:39,4361,25,,,,6226.75,0
9359120,24:13:07,24:13:07,1229,26,,,,6464.74,0
9359120,24:13:33,24:13:33,10386,27,,,,6695.68,0
9359120,24:14:00,24:14:00,4362,28,,,,6910.73,
9359120,24:14:32,24:14:32,4363,29,,,,7088.75,0
9359120,24:15:18,24:15:18,4364,30,,,,7321.33,0
9359120,24:15:49,24:15:49,4365,31,,,,7517.94,0
9359120,24:16:11,24:16:11,4366,32,,,,7641.12,0
9359120,24:16:55,24:16:55,9878,33,,,,7802.53,0
9359120,24:17:17,24:17:17,4367,34,,,,7950.1,0
9359120,24:17:34,24:17:34,4368,35,,,,8044.46,0
9359120,24:18:16,24:18:16,4369,36,,,,8318.67,0
9359120,24:19:00,24:19:00,4370,37,,,,8530.95,
9359120,24:20:26,24:20:26,4371,38,,,,8818.73,0
9359120,24:21:08,24:21:08,4448,39,,,,9046.14,0
9359120,24:21:30,24:21:30,4449,40,,,,9173.02,0
9359120,24:22:22,24:22:22,4376,41,,,,9483.97,0
9359120,24:22:51,24:22:51,8064,42,,,,9663.01,0
9359120,24:23:58,24:23:58,427,43,,,,9919.85,0
9359120,24:25:00,24:25:00,428,44,,,,10204.06,
9359120,24:28:54,24:28:54,430,45,,,,10941.32,0
9359120,24:29:46,24:29:46,9578,46,,,,11160.68,0
9359120,24:31:19,24:31:19,432,47,,,,11415.1,0
9359120,24:33:37,24:33:37,433,48,,,,11859.75,0
9359120,24:34:32,24:34:32,434,49,,,,12059.96,0
9359120,24:35:33,24:35:33,435,50,,,,12272.95,0
9359120,24:36:24,24:36:24,10734,51,,,,12479.69,0
9359120,24:37:00,24:37:00,9833,52,,1,,12626.55,
9444140,14:48:00,14:48:00,10017,1,,,1,0,
9444140,14:50:01,14:50:01,4339,2,,,,820.42,0
9444140,14:50:36,14:50:36,4340,3,,,,1017.88,0
9444140,14:51:17,14:51:17,4341,4,,,,1273.52,0
9444140,14:52:01,14:52:01,4342,5,,,,1518.85,0
9444140,14:52:45,14:52:45,4343,6,,,,1738.04,0
9444140,14:53:29,14:53:29,4344,7,,,,1944.26,0
9444140,14:54:03,14:54:03,4345,8,,,,2104.94,0
9444140,14:54:42,14:54:42,4346,9,,,,2321.05,0
9444140,14:55:12,14:55:12,4347,10,,,,2479.28,0
9444140,14:56:00,14:56:00,4348,11,,,,2728.27,0
9444140,14:56:37,14:56:37,4349,12,,,,2933.11,0
9444140,14:57:12,14:57:12,4350,13,,,,3106.05,0
9444140,14:58:02,14:58:02,4351,14,,,,3336.23,0
9444140,14:58:25,14:58:25,4352,15,,,,3482.41,0
9444140,14:59:11,14:59:11,4353,16,,,,3712.32,0
9444140,15:00:02,15:00:02,1176,17,,,,3992.64,0
9444140,15:01:00,15:01:00,4354,18,,,,4297.43,
9444140,15:03:00,15:03:00,4355,19,,,,4929.7,
9444140,15:03:14,15:03:14,4356,20,,,,5020.77,0
9444140,15:03:58,15:03:58,4357,21,,,,5267.4,0
9444140,15:04:25,15:04:25,4358,22,,,,5433.34,0
9444140,15:05:11,15:05:11,4359,23,,,,5747.68,0
9444140,15:05:39,15:05:39,4360,24,,,,5926.98,0
9444140,15:06:18,15:06:18,4361,25,,,,6226.75,0
9444140,15:06:54,15:06:54,1229,26,,,,6464.74,0
9444140,15:07:26,15:07:26,10386,27,,,,6695.68,0
9444140,15:08:00,15:08:00,4362,28,,,,6910.73,
9444140,15:08:32,15:08:32,4363,29,,,,7088.75,0
9444140,15:09:18,15:09:18,4364,30,,,,7321.33,0
9444140,15:09:49,15:09:49,4365,31,,,,7517.94,0
9444140,15:10:11,15:10:11,4366,32,,,,7641.12,0
9444140,15:10:55,15:10:55,9878,33,,,,7802.53,0
9444140,15:11:17,15:11:17,4367,34,,,,7950.1,0
9444140,15:11:34,15:11:34,4368,35,,,,8044.46,0
9444140,15:12:16,15:12:16,4369,36,,,,8318.67,0
9444140,15:13:00,15:13:00,4370,37,,,,8530.95,
9444140,15:14:26,15:14:26,4371,38,,,,8818.73,0
9444140,15:15:08,15:15:08,4448,39,,,,9046.14,0
9444140,15:15:30,15:15:30,4449,40,,,,9173.02,0
9444140,15:16:22,15:16:22,4376,41,,,,9483.97,0
9444140,15:16:51,15:16:51,8064,42,,,,9663.01,0
9444140,15:17:58,15:17:58,427,43,,,,9919.85,0
9444140,15:19:00,15:19:00,428,44,,,,10204.06,
9444140,15:23:14,15:23:14,430,45,,,,10941.32,0
9444140,15:24:09,15:24:09,9578,46,,,,11160.68,0
9444140,15:25:50,15:25:50,432,47,,,,11415.1,0
9444140,15:28:20,15:28:20,433,48,,,,11859.75,0
9444140,15:29:19,15:29:19,434,49,,,,12059.96,0
9444140,15:30:25,15:30:25,435,50,,,,12272.95,0
9444140,15:31:21,15:31:21,10734,51,,,,12479.69,0
9444140,15:32:00,15:32:00,9833,52,,1,,12626.55,
9466020,11:17:00,11:17:00,10017,1,,,1,0,
9466020,11:19:01,11:19:01,4339,2,,,,820.42,0
9466020,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466020,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466020,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466020,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466020,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466020,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466020,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466020,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466020,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466020,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466020,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466020,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466020,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466020,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466020,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466020,11:30:00,11:30:00,4354,18,,,,4297.43,
9466020,11:32:00,11:32:00,4355,19,,,,4929.7,
9466020,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466020,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466020,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466020,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466020,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466020,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466020,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466020,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466020,11:37:00,11:37:00,4362,28,,,,6910.73,
9466020,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466020,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466020,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466020,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466020,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466020,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466020,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466020,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466020,11:42:00,11:42:00,4370,37,,,,8530.95,
9466020,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466020,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466020,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466020,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466020,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466020,11:46:58,11:46:58,427,43,,,,9919.85,0
9466020,11:48:00,11:48:00,428,44,,,,10204.06,
9466020,11:51:35,11:51:35,430,45,,,,10941.32,0
9466020,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466020,11:53:47,11:53:47,432,47,,,,11415.1,0
9466020,11:55:54,11:55:54,433,48,,,,11859.75,0
9466020,11:56:44,11:56:44,434,49,,,,12059.96,0
9466020,11:57:40,11:57:40,435,50,,,,12272.95,0
9466020,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466020,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466030,11:17:00,11:17:00,10017,1,,,1,0,
9466030,11:19:01,11:19:01,4339,2,,,,820.42,0
9466030,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466030,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466030,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466030,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466030,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466030,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466030,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466030,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466030,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466030,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466030,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466030,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466030,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466030,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466030,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466030,11:30:00,11:30:00,4354,18,,,,4297.43,
9466030,11:32:00,11:32:00,4355,19,,,,4929.7,
9466030,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466030,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466030,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466030,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466030,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466030,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466030,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466030,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466030,11:37:00,11:37:00,4362,28,,,,6910.73,
9466030,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466030,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466030,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466030,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466030,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466030,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466030,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466030,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466030,11:42:00,11:42:00,4370,37,,,,8530.95,
9466030,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466030,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466030,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466030,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466030,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466030,11:46:58,11:46:58,427,43,,,,9919.85,0
9466030,11:48:00,11:48:00,428,44,,,,10204.06,
9466030,11:51:35,11:51:35,430,45,,,,10941.32,0
9466030,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466030,11:53:47,11:53:47,432,47,,,,11415.1,0
9466030,11:55:54,11:55:54,433,48,,,,11859.75,0
9466030,11:56:44,11:56:44,434,49,,,,12059.96,0
9466030,11:57:40,11:57:40,435,50,,,,12272.95,0
9466030,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466030,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466040,11:17:00,11:17:00,10017,1,,,1,0,
9466040,11:19:01,11:19:01,4339,2,,,,820.42,0
9466040,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466040,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466040,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466040,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466040,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466040,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466040,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466040,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466040,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466040,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466040,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466040,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466040,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466040,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466040,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466040,11:30:00,11:30:00,4354,18,,,,4297.43,
9466040,11:32:00,11:32:00,4355,19,,,,4929.7,
9466040,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466040,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466040,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466040,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466040,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466040,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466040,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466040,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466040,11:37:00,11:37:00,4362,28,,,,6910.73,
9466040,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466040,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466040,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466040,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466040,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466040,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466040,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466040,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466040,11:42:00,11:42:00,4370,37,,,,8530.95,
9466040,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466040,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466040,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466040,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466040,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466040,11:46:58,11:46:58,427,43,,,,9919.85,0
9466040,11:48:00,11:48:00,428,44,,,,10204.06,
9466040,11:51:35,11:51:35,430,45,,,,10941.32,0
9466040,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466040,11:53:47,11:53:47,432,47,,,,11415.1,0
9466040,11:55:54,11:55:54,433,48,,,,11859.75,0
9466040,11:56:44,11:56:44,434,49,,,,12059.96,0
9466040,11:57:40,11:57:40,435,50,,,,12272.95,0
9466040,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466040,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466050,11:17:00,11:17:00,10017,1,,,1,0,
9466050,11:19:01,11:19:01,4339,2,,,,820.42,0
9466050,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466050,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466050,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466050,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466050,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466050,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466050,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466050,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466050,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466050,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466050,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466050,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466050,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466050,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466050,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466050,11:30:00,11:30:00,4354,18,,,,4297.43,
9466050,11:32:00,11:32:00,4355,19,,,,4929.7,
9466050,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466050,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466050,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466050,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466050,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466050,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466050,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466050,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466050,11:37:00,11:37:00,4362,28,,,,6910.73,
9466050,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466050,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466050,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466050,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466050,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466050,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466050,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466050,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466050,11:42:00,11:42:00,4370,37,,,,8530.95,
9466050,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466050,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466050,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466050,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466050,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466050,11:46:58,11:46:58,427,43,,,,9919.85,0
9466050,11:48:00,11:48:00,428,44,,,,10204.06,
9466050,11:51:35,11:51:35,430,45,,,,10941.32,0
9466050,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466050,11:53:47,11:53:47,432,47,,,,11415.1,0
9466050,11:55:54,11:55:54,433,48,,,,11859.75,0
9466050,11:56:44,11:56:44,434,49,,,,12059.96,0
9466050,11:57:40,11:57:40,435,50,,,,12272.95,0
9466050,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466050,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466060,11:17:00,11:17:00,10017,1,,,1,0,
9466060,11:19:01,11:19:01,4339,2,,,,820.42,0
9466060,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466060,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466060,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466060,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466060,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466060,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466060,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466060,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466060,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466060,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466060,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466060,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466060,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466060,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466060,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466060,11:30:00,11:30:00,4354,18,,,,4297.43,
9466060,11:32:00,11:32:00,4355,19,,,,4929.7,
9466060,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466060,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466060,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466060,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466060,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466060,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466060,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466060,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466060,11:37:00,11:37:00,4362,28,,,,6910.73,
9466060,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466060,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466060,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466060,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466060,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466060,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466060,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466060,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466060,11:42:00,11:42:00,4370,37,,,,8530.95,
9466060,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466060,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466060,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466060,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466060,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466060,11:46:58,11:46:58,427,43,,,,9919.85,0
9466060,11:48:00,11:48:00,428,44,,,,10204.06,
9466060,11:51:35,11:51:35,430,45,,,,10941.32,0
9466060,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466060,11:53:47,11:53:47,432,47,,,,11415.1,0
9466060,11:55:54,11:55:54,433,48,,,,11859.75,0
9466060,11:56:44,11:56:44,434,49,,,,12059.96,0
9466060,11:57:40,11:57:40,435,50,,,,12272.95,0
9466060,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466060,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466090,11:17:00,11:17:00,10017,1,,,1,0,
9466090,11:19:01,11:19:01,4339,2,,,,820.42,0
9466090,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466090,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466090,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466090,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466090,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466090,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466090,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466090,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466090,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466090,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466090,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466090,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466090,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466090,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466090,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466090,11:30:00,11:30:00,4354,18,,,,4297.43,
9466090,11:32:00,11:32:00,4355,19,,,,4929.7,
9466090,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466090,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466090,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466090,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466090,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466090,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466090,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466090,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466090,11:37:00,11:37:00,4362,28,,,,6910.73,
9466090,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466090,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466090,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466090,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466090,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466090,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466090,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466090,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466090,11:42:00,11:42:00,4370,37,,,,8530.95,
9466090,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466090,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466090,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466090,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466090,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466090,11:46:58,11:46:58,427,43,,,,9919.85,0
9466090,11:48:00,11:48:00,428,44,,,,10204.06,
9466090,11:51:35,11:51:35,430,45,,,,10941.32,0
9466090,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466090,11:53:47,11:53:47,432,47,,,,11415.1,0
9466090,11:55:54,11:55:54,433,48,,,,11859.75,0
9466090,11:56:44,11:56:44,434,49,,,,12059.96,0
9466090,11:57:40,11:57:40,435,50,,,,12272.95,0
9466090,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466090,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466100,11:17:00,11:17:00,10017,1,,,1,0,
9466100,11:19:01,11:19:01,4339,2,,,,820.42,0
9466100,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466100,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466100,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466100,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466100,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466100,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466100,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466100,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466100,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466100,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466100,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466100,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466100,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466100,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466100,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466100,11:30:00,11:30:00,4354,18,,,,4297.43,
9466100,11:32:00,11:32:00,4355,19,,,,4929.7,
9466100,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466100,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466100,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466100,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466100,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466100,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466100,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466100,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466100,11:37:00,11:37:00,4362,28,,,,6910.73,
9466100,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466100,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466100,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466100,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466100,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466100,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466100,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466100,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466100,11:42:00,11:42:00,4370,37,,,,8530.95,
9466100,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466100,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466100,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466100,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466100,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466100,11:46:58,11:46:58,427,43,,,,9919.85,0
9466100,11:48:00,11:48:00,428,44,,,,10204.06,
9466100,11:51:35,11:51:35,430,45,,,,10941.32,0
9466100,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466100,11:53:47,11:53:47,432,47,,,,11415.1,0
9466100,11:55:54,11:55:54,433,48,,,,11859.75,0
9466100,11:56:44,11:56:44,434,49,,,,12059.96,0
9466100,11:57:40,11:57:40,435,50,,,,12272.95,0
9466100,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466100,11:59:00,11:59:00,9833,52,,1,,12626.55,
9466110,11:17:00,11:17:00,10017,1,,,1,0,
9466110,11:19:01,11:19:01,4339,2,,,,820.42,0
9466110,11:19:36,11:19:36,4340,3,,,,1017.88,0
9466110,11:20:17,11:20:17,4341,4,,,,1273.52,0
9466110,11:21:01,11:21:01,4342,5,,,,1518.85,0
9466110,11:21:45,11:21:45,4343,6,,,,1738.04,0
9466110,11:22:29,11:22:29,4344,7,,,,1944.26,0
9466110,11:23:03,11:23:03,4345,8,,,,2104.94,0
9466110,11:23:42,11:23:42,4346,9,,,,2321.05,0
9466110,11:24:12,11:24:12,4347,10,,,,2479.28,0
9466110,11:25:00,11:25:00,4348,11,,,,2728.27,0
9466110,11:25:37,11:25:37,4349,12,,,,2933.11,0
9466110,11:26:12,11:26:12,4350,13,,,,3106.05,0
9466110,11:27:02,11:27:02,4351,14,,,,3336.23,0
9466110,11:27:25,11:27:25,4352,15,,,,3482.41,0
9466110,11:28:11,11:28:11,4353,16,,,,3712.32,0
9466110,11:29:02,11:29:02,1176,17,,,,3992.64,0
9466110,11:30:00,11:30:00,4354,18,,,,4297.43,
9466110,11:32:00,11:32:00,4355,19,,,,4929.7,
9466110,11:32:14,11:32:14,4356,20,,,,5020.77,0
9466110,11:32:58,11:32:58,4357,21,,,,5267.4,0
9466110,11:33:25,11:33:25,4358,22,,,,5433.34,0
9466110,11:34:11,11:34:11,4359,23,,,,5747.68,0
9466110,11:34:39,11:34:39,4360,24,,,,5926.98,0
9466110,11:35:18,11:35:18,4361,25,,,,6226.75,0
9466110,11:35:54,11:35:54,1229,26,,,,6464.74,0
9466110,11:36:26,11:36:26,10386,27,,,,6695.68,0
9466110,11:37:00,11:37:00,4362,28,,,,6910.73,
9466110,11:37:32,11:37:32,4363,29,,,,7088.75,0
9466110,11:38:18,11:38:18,4364,30,,,,7321.33,0
9466110,11:38:49,11:38:49,4365,31,,,,7517.94,0
9466110,11:39:11,11:39:11,4366,32,,,,7641.12,0
9466110,11:39:55,11:39:55,9878,33,,,,7802.53,0
9466110,11:40:17,11:40:17,4367,34,,,,7950.1,0
9466110,11:40:34,11:40:34,4368,35,,,,8044.46,0
9466110,11:41:16,11:41:16,4369,36,,,,8318.67,0
9466110,11:42:00,11:42:00,4370,37,,,,8530.95,
9466110,11:43:26,11:43:26,4371,38,,,,8818.73,0
9466110,11:44:08,11:44:08,4448,39,,,,9046.14,0
9466110,11:44:30,11:44:30,4449,40,,,,9173.02,0
9466110,11:45:22,11:45:22,4376,41,,,,9483.97,0
9466110,11:45:51,11:45:51,8064,42,,,,9663.01,0
9466110,11:46:58,11:46:58,427,43,,,,9919.85,0
9466110,11:48:00,11:48:00,428,44,,,,10204.06,
9466110,11:51:35,11:51:35,430,45,,,,10941.32,0
9466110,11:52:22,11:52:22,9578,46,,,,11160.68,0
9466110,11:53:47,11:53:47,432,47,,,,11415.1,0
9466110,11:55:54,11:55:54,433,48,,,,11859.75,0
9466110,11:56:44,11:56:44,434,49,,,,12059.96,0
9466110,11:57:40,11:57:40,435,50,,,,12272.95,0
9466110,11:58:27,11:58:27,10734,51,,,,12479.69,0
9466110,11:59:00,11:59:00,9833,52,,1,,12626.55,
9563070,07:48:00,07:48:00,10017,1,,,1,0,
9563070,07:49:33,07:49:33,4339,2,,,,820.42,0
9563070,07:50:00,07:50:00,4340,3,,,,1017.88,0
9563070,07:50:32,07:50:32,4341,4,,,,1273.52,0
9563070,07:51:05,07:51:05,4342,5,,,,1518.85,0
9563070,07:51:39,07:51:39,4343,6,,,,1738.04,0
9563070,07:52:13,07:52:13,4344,7,,,,1944.26,0
9563070,07:52:39,07:52:39,4345,8,,,,2104.94,0
9563070,07:53:09,07:53:09,4346,9,,,,2321.05,0
9563070,07:53:32,07:53:32,4347,10,,,,2479.28,0
9563070,07:54:09,07:54:09,4348,11,,,,2728.27,0
9563070,07:54:38,07:54:38,4349,12,,,,2933.11,0
9563070,07:55:04,07:55:04,4350,13,,,,3106.05,0
9563070,07:55:43,07:55:43,4351,14,,,,3336.23,0
9563070,07:56:01,07:56:01,4352,15,,,,3482.41,0
9563070,07:56:36,07:56:36,4353,16,,,,3712.32,0
9563070,07:57:15,07:57:15,1176,17,,,,3992.64,0
9563070,07:58:00,07:58:00,4354,18,,,,4297.43,
9563070,08:00:00,08:00:00,4355,19,,,,4929.7,
9563070,08:00:11,08:00:11,4356,20,,,,5020.77,0
9563070,08:00:46,08:00:46,4357,21,,,,5267.4,0
9563070,08:01:08,08:01:08,4358,22,,,,5433.34,0
9563070,08:01:45,08:01:45,4359,23,,,,5747.68,0
9563070,08:02:07,08:02:07,4360,24,,,,5926.98,0
9563070,08:02:39,08:02:39,4361,25,,,,6226.75,0
9563070,08:03:07,08:03:07,1229,26,,,,6464.74,0
9563070,08:03:33,08:03:33,10386,27,,,,6695.68,0
9563070,08:04:00,08:04:00,4362,28,,,,6910.73,
9563070,08:04:32,08:04:32,4363,29,,,,7088.75,0
9563070,08:05:18,08:05:18,4364,30,,,,7321.33,0
9563070,08:05:49,08:05:49,4365,31,,,,7517.94,0
9563070,08:06:11,08:06:11,4366,32,,,,7641.12,0
9563070,08:06:55,08:06:55,9878,33,,,,7802.53,0
9563070,08:07:17,08:07:17,4367,34,,,,7950.1,0
9563070,08:07:34,08:07:34,4368,35,,,,8044.46,0
9563070,08:08:16,08:08:16,4369,36,,,,8318.67,0
9563070,08:09:00,08:09:00,4370,37,,,,8530.95,
9563070,08:10:11,08:10:11,4371,38,,,,8818.73,0
9563070,08:10:46,08:10:46,4448,39,,,,9046.14,0
9563070,08:11:05,08:11:05,4449,40,,,,9173.02,0
9563070,08:11:48,08:11:48,4376,41,,,,9483.97,0
9563070,08:12:13,08:12:13,8064,42,,,,9663.01,0
9563070,08:13:08,08:13:08,427,43,,,,9919.85,0
9563070,08:14:00,08:14:00,428,44,,,,10204.06,
9563070,08:17:35,08:17:35,430,45,,,,10941.32,0
9563070,08:18:22,08:18:22,9578,46,,,,11160.68,0
9563070,08:19:47,08:19:47,432,47,,,,11415.1,0
9563070,08:21:54,08:21:54,433,48,,,,11859.75,0
9563070,08:22:44,08:22:44,434,49,,,,12059.96,0
9563070,08:23:40,08:23:40,435,50,,,,12272.95,0
9563070,08:24:27,08:24:27,10734,51,,,,12479.69,0
9563070,08:25:00,08:25:00,9833,52,,1,,12626.55,
9563120,07:48:00,07:48:00,10017,1,,,1,0,
9563120,07:49:33,07:49:33,4339,2,,,,820.42,0
9563120,07:50:00,07:50:00,4340,3,,,,1017.88,0
9563120,07:50:32,07:50:32,4341,4,,,,1273.52,0
9563120,07:51:05,07:51:05,4342,5,,,,1518.85,0
9563120,07:51:39,07:51:39,4343,6,,,,1738.04,0
9563120,07:52:13,07:52:13,4344,7,,,,1944.26,0
9563120,07:52:39,07:52:39,4345,8,,,,2104.94,0
9563120,07:53:09,07:53:09,4346,9,,,,2321.05,0
9563120,07:53:32,07:53:32,4347,10,,,,2479.28,0
9563120,07:54:09,07:54:09,4348,11,,,,2728.27,0
9563120,07:54:38,07:54:38,4349,12,,,,2933.11,0
9563120,07:55:04,07:55:04,4350,13,,,,3106.05,0
9563120,07:55:43,07:55:43,4351,14,,,,3336.23,0
9563120,07:56:01,07:56:01,4352,15,,,,3482.41,0
9563120,07:56:36,07:56:36,4353,16,,,,3712.32,0
9563120,07:57:15,07:57:15,1176,17,,,,3992.64,0
9563120,07:58:00,07:58:00,4354,18,,,,4297.43,
9563120,08:00:00,08:00:00,4355,19,,,,4929.7,
9563120,08:00:11,08:00:11,4356,20,,,,5020.77,0
9563120,08:00:46,08:00:46,4357,21,,,,5267.4,0
9563120,08:01:08,08:01:08,4358,22,,,,5433.34,0
9563120,08:01:45,08:01:45,4359,23,,,,5747.68,0
9563120,08:02:07,08:02:07,4360,24,,,,5926.98,0
9563120,08:02:39,08:02:39,4361,25,,,,6226.75,0
9563120,08:03:07,08:03:07,1229,26,,,,6464.74,0
9563120,08:03:33,08:03:33,10386,27,,,,6695.68,0
9563120,08:04:00,08:04:00,4362,28,,,,6910.73,
9563120,08:04:32,08:04:32,4363,29,,,,7088.75,0
9563120,08:05:18,08:05:18,4364,30,,,,7321.33,0
9563120,08:05:49,08:05:49,4365,31,,,,7517.94,0
9563120,08:06:11,08:06:11,4366,32,,,,7641.12,0
9563120,08:06:55,08:06:55,9878,33,,,,7802.53,0
9563120,08:07:17,08:07:17,4367,34,,,,7950.1,0
9563120,08:07:34,08:07:34,4368,35,,,,8044.46,0
9563120,08:08:16,08:08:16,4369,36,,,,8318.67,0
9563120,08:09:00,08:09:00,4370,37,,,,8530.95,
9563120,08:10:11,08:10:11,4371,38,,,,8818.73,0
9563120,08:10:46,08:10:46,4448,39,,,,9046.14,0
9563120,08:11:05,08:11:05,4449,40,,,,9173.02,0
9563120,08:11:48,08:11:48,4376,41,,,,9483.97,0
9563120,08:12:13,08:12:13,8064,42,,,,9663.01,0
9563120,08:13:08,08:13:08,427,43,,,,9919.85,0
9563120,08:14:00,08:14:00,428,44,,,,10204.06,
9563120,08:17:35,08:17:35,430,45,,,,10941.32,0
9563120,08:18:22,08:18:22,9578,46,,,,11160.68,0
9563120,08:19:47,08:19:47,432,47,,,,11415.1,0
9563120,08:21:54,08:21:54,433,48,,,,11859.75,0
9563120,08:22:44,08:22:44,434,49,,,,12059.96,0
9563120,08:23:40,08:23:40,435,50,,,,12272.95,0
9563120,08:24:27,08:24:27,10734,51,,,,12479.69,0
9563120,08:25:00,08:25:00,9833,52,,1,,12626.55,
9575070,11:18:00,11:18:00,10017,1,,,1,0,
9575070,11:19:52,11:19:52,4339,2,,,,820.42,0
9575070,11:20:24,11:20:24,4340,3,,,,1017.88,0
9575070,11:21:02,11:21:02,4341,4,,,,1273.52,0
9575070,11:21:43,11:21:43,4342,5,,,,1518.85,0
9575070,11:22:23,11:22:23,4343,6,,,,1738.04,0
9575070,11:23:03,11:23:03,4344,7,,,,1944.26,0
9575070,11:23:35,11:23:35,4345,8,,,,2104.94,0
9575070,11:24:11,11:24:11,4346,9,,,,2321.05,0
9575070,11:24:39,11:24:39,4347,10,,,,2479.28,0
9575070,11:25:23,11:25:23,4348,11,,,,2728.27,0
9575070,11:25:57,11:25:57,4349,12,,,,2933.11,0
9575070,11:26:29,11:26:29,4350,13,,,,3106.05,0
9575070,11:27:16,11:27:16,4351,14,,,,3336.23,0
9575070,11:27:37,11:27:37,4352,15,,,,3482.41,0
9575070,11:28:20,11:28:20,4353,16,,,,3712.32,0
9575070,11:29:06,11:29:06,1176,17,,,,3992.64,0
9575070,11:30:00,11:30:00,4354,18,,,,4297.43,
9575070,11:32:00,11:32:00,4355,19,,,,4929.7,
9575070,11:32:14,11:32:14,4356,20,,,,5020.77,0
9575070,11:32:58,11:32:58,4357,21,,,,5267.4,0
9575070,11:33:25,11:33:25,4358,22,,,,5433.34,0
9575070,11:34:11,11:34:11,4359,23,,,,5747.68,0
9575070,11:34:39,11:34:39,4360,24,,,,5926.98,0
9575070,11:35:18,11:35:18,4361,25,,,,6226.75,0
9575070,11:35:54,11:35:54,1229,26,,,,6464.74,0
9575070,11:36:26,11:36:26,10386,27,,,,6695.68,0
9575070,11:37:00,11:37:00,4362,28,,,,6910.73,
9575070,11:37:32,11:37:32,4363,29,,,,7088.75,0
9575070,11:38:18,11:38:18,4364,30,,,,7321.33,0
9575070,11:38:49,11:38:49,4365,31,,,,7517.94,0
9575070,11:39:11,11:39:11,4366,32,,,,7641.12,0
9575070,11:39:55,11:39:55,9878,33,,,,7802.53,0
9575070,11:40:17,11:40:17,4367,34,,,,7950.1,0
9575070,11:40:34,11:40:34,4368,35,,,,8044.46,0
9575070,11:41:16,11:41:16,4369,36,,,,8318.67,0
9575070,11:42:00,11:42:00,4370,37,,,,8530.95,
9575070,11:43:26,11:43:26,4371,38,,,,8818.73,0
9575070,11:44:08,11:44:08,4448,39,,,,9046.14,0
9575070,11:44:30,11:44:30,4449,40,,,,9173.02,0
9575070,11:45:22,11:45:22,4376,41,,,,9483.97,0
9575070,11:45:51,11:45:51,8064,42,,,,9663.01,0
9575070,11:46:58,11:46:58,427,43,,,,9919.85,0
9575070,11:48:00,11:48:00,428,44,,,,10204.06,
9575070,11:52:14,11:52:14,430,45,,,,10941.32,0
9575070,11:53:09,11:53:09,9578,46,,,,11160.68,0
9575070,11:54:50,11:54:50,432,47,,,,11415.1,0
9575070,11:57:20,11:57:20,433,48,,,,11859.75,0
9575070,11:58:19,11:58:19,434,49,,,,12059.96,0
9575070,11:59:25,11:59:25,435,50,,,,12272.95,0
9575070,12:00:21,12:00:21,10734,51,,,,12479.69,0
9575070,12:01:00,12:01:00,9833,52,,1,,12626.55,
9575120,11:18:00,11:18:00,10017,1,,,1,0,
9575120,11:19:52,11:19:52,4339,2,,,,820.42,0
9575120,11:20:24,11:20:24,4340,3,,,,1017.88,0
9575120,11:21:02,11:21:02,4341,4,,,,1273.52,0
9575120,11:21:43,11:21:43,4342,5,,,,1518.85,0
9575120,11:22:23,11:22:23,4343,6,,,,1738.04,0
9575120,11:23:03,11:23:03,4344,7,,,,1944.26,0
9575120,11:23:35,11:23:35,4345,8,,,,2104.94,0
9575120,11:24:11,11:24:11,4346,9,,,,2321.05,0
9575120,11:24:39,11:24:39,4347,10,,,,2479.28,0
9575120,11:25:23,11:25:23,4348,11,,,,2728.27,0
9575120,11:25:57,11:25:57,4349,12,,,,2933.11,0
9575120,11:26:29,11:26:29,4350,13,,,,3106.05,0
9575120,11:27:16,11:27:16,4351,14,,,,3336.23,0
9575120,11:27:37,11:27:37,4352,15,,,,3482.41,0
9575120,11:28:20,11:28:20,4353,16,,,,3712.32,0
9575120,11:29:06,11:29:06,1176,17,,,,3992.64,0
9575120,11:30:00,11:30:00,4354,18,,,,4297.43,
9575120,11:32:00,11:32:00,4355,19,,,,4929.7,
9575120,11:32:14,11:32:14,4356,20,,,,5020.77,0
9575120,11:32:58,11:32:58,4357,21,,,,5267.4,0
9575120,11:33:25,11:33:25,4358,22,,,,5433.34,0
9575120,11:34:11,11:34:11,4359,23,,,,5747.68,0
9575120,11:34:39,11:34:39,4360,24,,,,5926.98,0
9575120,11:35:18,11:35:18,4361,25,,,,6226.75,0
9575120,11:35:54,11:35:54,1229,26,,,,6464.74,0
9575120,11:36:26,11:36:26,10386,27,,,,6695.68,0
9575120,11:37:00,11:37:00,4362,28,,,,6910.73,
9575120,11:37:32,11:37:32,4363,29,,,,7088.75,0
9575120,11:38:18,11:38:18,4364,30,,,,7321.33,0
9575120,11:38:49,11:38:49,4365,31,,,,7517.94,0
9575120,11:39:11,11:39:11,4366,32,,,,7641.12,0
9575120,11:39:55,11:39:55,9878,33,,,,7802.53,0
9575120,11:40:17,11:40:17,4367,34,,,,7950.1,0
9575120,11:40:34,11:40:34,4368,35,,,,8044.46,0
9575120,11:41:16,11:41:16,4369,36,,,,8318.67,0
9575120,11:42:00,11:42:00,4370,37,,,,8530.95,
9575120,11:43:26,11:43:26,4371,38,,,,8818.73,0
9575120,11:44:08,11:44:08,4448,39,,,,9046.14,0
9575120,11:44:30,11:44:30,4449,40,,,,9173.02,0
9575120,11:45:22,11:45:22,4376,41,,,,9483.97,0
9575120,11:45:51,11:45:51,8064,42,,,,9663.01,0
9575120,11:46:58,11:46:58,427,43,,,,9919.85,0
9575120,11:48:00,11:48:00,428,44,,,,10204.06,
9575120,11:52:14,11:52:14,430,45,,,,10941.32,0
9575120,11:53:09,11:53:09,9578,46,,,,11160.68,0
9575120,11:54:50,11:54:50,432,47,,,,11415.1,0
9575120,11:57:20,11:57:20,433,48,,,,11859.75,0
9575120,11:58:19,11:58:19,434,49,,,,12059.96,0
9575120,11:59:25,11:59:25,435,50,,,,12272.95,0
9575120,12:00:21,12:00:21,10734,51,,,,12479.69,0
9575120,12:01:00,12:01:00,9833,52,,1,,12626.55,
9636020,13:17:00,13:17:00,10017,1,,,1,0,
9636020,13:19:11,13:19:11,4339,2,,,,820.42,0
9636020,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636020,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636020,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636020,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636020,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636020,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636020,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636020,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636020,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636020,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636020,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636020,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636020,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636020,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636020,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636020,13:31:00,13:31:00,4354,18,,,,4297.43,
9636020,13:33:00,13:33:00,4355,19,,,,4929.7,
9636020,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636020,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636020,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636020,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636020,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636020,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636020,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636020,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636020,13:39:00,13:39:00,4362,28,,,,6910.73,
9636020,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636020,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636020,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636020,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636020,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636020,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636020,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636020,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636020,13:45:00,13:45:00,4370,37,,,,8530.95,
9636020,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636020,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636020,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636020,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636020,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636020,13:49:58,13:49:58,427,43,,,,9919.85,0
9636020,13:51:00,13:51:00,428,44,,,,10204.06,
9636020,13:54:15,13:54:15,430,45,,,,10941.32,0
9636020,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636020,13:56:16,13:56:16,432,47,,,,11415.1,0
9636020,13:58:11,13:58:11,433,48,,,,11859.75,0
9636020,13:58:56,13:58:56,434,49,,,,12059.96,0
9636020,13:59:47,13:59:47,435,50,,,,12272.95,0
9636020,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636020,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636030,13:17:00,13:17:00,10017,1,,,1,0,
9636030,13:19:11,13:19:11,4339,2,,,,820.42,0
9636030,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636030,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636030,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636030,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636030,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636030,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636030,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636030,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636030,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636030,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636030,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636030,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636030,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636030,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636030,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636030,13:31:00,13:31:00,4354,18,,,,4297.43,
9636030,13:33:00,13:33:00,4355,19,,,,4929.7,
9636030,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636030,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636030,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636030,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636030,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636030,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636030,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636030,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636030,13:39:00,13:39:00,4362,28,,,,6910.73,
9636030,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636030,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636030,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636030,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636030,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636030,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636030,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636030,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636030,13:45:00,13:45:00,4370,37,,,,8530.95,
9636030,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636030,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636030,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636030,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636030,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636030,13:49:58,13:49:58,427,43,,,,9919.85,0
9636030,13:51:00,13:51:00,428,44,,,,10204.06,
9636030,13:54:15,13:54:15,430,45,,,,10941.32,0
9636030,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636030,13:56:16,13:56:16,432,47,,,,11415.1,0
9636030,13:58:11,13:58:11,433,48,,,,11859.75,0
9636030,13:58:56,13:58:56,434,49,,,,12059.96,0
9636030,13:59:47,13:59:47,435,50,,,,12272.95,0
9636030,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636030,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636040,13:17:00,13:17:00,10017,1,,,1,0,
9636040,13:19:11,13:19:11,4339,2,,,,820.42,0
9636040,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636040,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636040,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636040,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636040,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636040,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636040,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636040,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636040,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636040,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636040,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636040,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636040,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636040,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636040,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636040,13:31:00,13:31:00,4354,18,,,,4297.43,
9636040,13:33:00,13:33:00,4355,19,,,,4929.7,
9636040,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636040,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636040,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636040,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636040,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636040,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636040,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636040,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636040,13:39:00,13:39:00,4362,28,,,,6910.73,
9636040,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636040,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636040,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636040,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636040,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636040,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636040,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636040,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636040,13:45:00,13:45:00,4370,37,,,,8530.95,
9636040,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636040,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636040,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636040,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636040,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636040,13:49:58,13:49:58,427,43,,,,9919.85,0
9636040,13:51:00,13:51:00,428,44,,,,10204.06,
9636040,13:54:15,13:54:15,430,45,,,,10941.32,0
9636040,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636040,13:56:16,13:56:16,432,47,,,,11415.1,0
9636040,13:58:11,13:58:11,433,48,,,,11859.75,0
9636040,13:58:56,13:58:56,434,49,,,,12059.96,0
9636040,13:59:47,13:59:47,435,50,,,,12272.95,0
9636040,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636040,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636050,13:17:00,13:17:00,10017,1,,,1,0,
9636050,13:19:11,13:19:11,4339,2,,,,820.42,0
9636050,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636050,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636050,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636050,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636050,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636050,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636050,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636050,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636050,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636050,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636050,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636050,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636050,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636050,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636050,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636050,13:31:00,13:31:00,4354,18,,,,4297.43,
9636050,13:33:00,13:33:00,4355,19,,,,4929.7,
9636050,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636050,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636050,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636050,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636050,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636050,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636050,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636050,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636050,13:39:00,13:39:00,4362,28,,,,6910.73,
9636050,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636050,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636050,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636050,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636050,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636050,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636050,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636050,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636050,13:45:00,13:45:00,4370,37,,,,8530.95,
9636050,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636050,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636050,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636050,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636050,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636050,13:49:58,13:49:58,427,43,,,,9919.85,0
9636050,13:51:00,13:51:00,428,44,,,,10204.06,
9636050,13:54:15,13:54:15,430,45,,,,10941.32,0
9636050,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636050,13:56:16,13:56:16,432,47,,,,11415.1,0
9636050,13:58:11,13:58:11,433,48,,,,11859.75,0
9636050,13:58:56,13:58:56,434,49,,,,12059.96,0
9636050,13:59:47,13:59:47,435,50,,,,12272.95,0
9636050,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636050,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636060,13:17:00,13:17:00,10017,1,,,1,0,
9636060,13:19:11,13:19:11,4339,2,,,,820.42,0
9636060,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636060,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636060,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636060,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636060,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636060,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636060,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636060,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636060,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636060,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636060,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636060,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636060,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636060,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636060,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636060,13:31:00,13:31:00,4354,18,,,,4297.43,
9636060,13:33:00,13:33:00,4355,19,,,,4929.7,
9636060,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636060,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636060,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636060,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636060,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636060,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636060,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636060,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636060,13:39:00,13:39:00,4362,28,,,,6910.73,
9636060,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636060,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636060,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636060,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636060,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636060,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636060,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636060,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636060,13:45:00,13:45:00,4370,37,,,,8530.95,
9636060,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636060,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636060,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636060,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636060,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636060,13:49:58,13:49:58,427,43,,,,9919.85,0
9636060,13:51:00,13:51:00,428,44,,,,10204.06,
9636060,13:54:15,13:54:15,430,45,,,,10941.32,0
9636060,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636060,13:56:16,13:56:16,432,47,,,,11415.1,0
9636060,13:58:11,13:58:11,433,48,,,,11859.75,0
9636060,13:58:56,13:58:56,434,49,,,,12059.96,0
9636060,13:59:47,13:59:47,435,50,,,,12272.95,0
9636060,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636060,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636090,13:17:00,13:17:00,10017,1,,,1,0,
9636090,13:19:11,13:19:11,4339,2,,,,820.42,0
9636090,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636090,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636090,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636090,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636090,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636090,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636090,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636090,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636090,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636090,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636090,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636090,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636090,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636090,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636090,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636090,13:31:00,13:31:00,4354,18,,,,4297.43,
9636090,13:33:00,13:33:00,4355,19,,,,4929.7,
9636090,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636090,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636090,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636090,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636090,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636090,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636090,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636090,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636090,13:39:00,13:39:00,4362,28,,,,6910.73,
9636090,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636090,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636090,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636090,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636090,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636090,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636090,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636090,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636090,13:45:00,13:45:00,4370,37,,,,8530.95,
9636090,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636090,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636090,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636090,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636090,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636090,13:49:58,13:49:58,427,43,,,,9919.85,0
9636090,13:51:00,13:51:00,428,44,,,,10204.06,
9636090,13:54:15,13:54:15,430,45,,,,10941.32,0
9636090,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636090,13:56:16,13:56:16,432,47,,,,11415.1,0
9636090,13:58:11,13:58:11,433,48,,,,11859.75,0
9636090,13:58:56,13:58:56,434,49,,,,12059.96,0
9636090,13:59:47,13:59:47,435,50,,,,12272.95,0
9636090,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636090,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636100,13:17:00,13:17:00,10017,1,,,1,0,
9636100,13:19:11,13:19:11,4339,2,,,,820.42,0
9636100,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636100,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636100,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636100,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636100,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636100,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636100,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636100,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636100,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636100,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636100,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636100,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636100,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636100,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636100,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636100,13:31:00,13:31:00,4354,18,,,,4297.43,
9636100,13:33:00,13:33:00,4355,19,,,,4929.7,
9636100,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636100,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636100,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636100,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636100,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636100,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636100,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636100,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636100,13:39:00,13:39:00,4362,28,,,,6910.73,
9636100,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636100,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636100,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636100,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636100,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636100,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636100,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636100,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636100,13:45:00,13:45:00,4370,37,,,,8530.95,
9636100,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636100,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636100,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636100,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636100,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636100,13:49:58,13:49:58,427,43,,,,9919.85,0
9636100,13:51:00,13:51:00,428,44,,,,10204.06,
9636100,13:54:15,13:54:15,430,45,,,,10941.32,0
9636100,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636100,13:56:16,13:56:16,432,47,,,,11415.1,0
9636100,13:58:11,13:58:11,433,48,,,,11859.75,0
9636100,13:58:56,13:58:56,434,49,,,,12059.96,0
9636100,13:59:47,13:59:47,435,50,,,,12272.95,0
9636100,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636100,14:01:00,14:01:00,9833,52,,1,,12626.55,
9636110,13:17:00,13:17:00,10017,1,,,1,0,
9636110,13:19:11,13:19:11,4339,2,,,,820.42,0
9636110,13:19:48,13:19:48,4340,3,,,,1017.88,0
9636110,13:20:33,13:20:33,4341,4,,,,1273.52,0
9636110,13:21:20,13:21:20,4342,5,,,,1518.85,0
9636110,13:22:07,13:22:07,4343,6,,,,1738.04,0
9636110,13:22:54,13:22:54,4344,7,,,,1944.26,0
9636110,13:23:31,13:23:31,4345,8,,,,2104.94,0
9636110,13:24:13,13:24:13,4346,9,,,,2321.05,0
9636110,13:24:45,13:24:45,4347,10,,,,2479.28,0
9636110,13:25:37,13:25:37,4348,11,,,,2728.27,0
9636110,13:26:17,13:26:17,4349,12,,,,2933.11,0
9636110,13:26:54,13:26:54,4350,13,,,,3106.05,0
9636110,13:27:49,13:27:49,4351,14,,,,3336.23,0
9636110,13:28:13,13:28:13,4352,15,,,,3482.41,0
9636110,13:29:03,13:29:03,4353,16,,,,3712.32,0
9636110,13:29:58,13:29:58,1176,17,,,,3992.64,0
9636110,13:31:00,13:31:00,4354,18,,,,4297.43,
9636110,13:33:00,13:33:00,4355,19,,,,4929.7,
9636110,13:33:17,13:33:17,4356,20,,,,5020.77,0
9636110,13:34:10,13:34:10,4357,21,,,,5267.4,0
9636110,13:34:42,13:34:42,4358,22,,,,5433.34,0
9636110,13:35:37,13:35:37,4359,23,,,,5747.68,0
9636110,13:36:11,13:36:11,4360,24,,,,5926.98,0
9636110,13:36:58,13:36:58,4361,25,,,,6226.75,0
9636110,13:37:41,13:37:41,1229,26,,,,6464.74,0
9636110,13:38:19,13:38:19,10386,27,,,,6695.68,0
9636110,13:39:00,13:39:00,4362,28,,,,6910.73,
9636110,13:39:39,13:39:39,4363,29,,,,7088.75,0
9636110,13:40:34,13:40:34,4364,30,,,,7321.33,0
9636110,13:41:11,13:41:11,4365,31,,,,7517.94,0
9636110,13:41:37,13:41:37,4366,32,,,,7641.12,0
9636110,13:42:30,13:42:30,9878,33,,,,7802.53,0
9636110,13:42:56,13:42:56,4367,34,,,,7950.1,0
9636110,13:43:17,13:43:17,4368,35,,,,8044.46,0
9636110,13:44:07,13:44:07,4369,36,,,,8318.67,0
9636110,13:45:00,13:45:00,4370,37,,,,8530.95,
9636110,13:46:26,13:46:26,4371,38,,,,8818.73,0
9636110,13:47:08,13:47:08,4448,39,,,,9046.14,0
9636110,13:47:30,13:47:30,4449,40,,,,9173.02,0
9636110,13:48:22,13:48:22,4376,41,,,,9483.97,0
9636110,13:48:51,13:48:51,8064,42,,,,9663.01,0
9636110,13:49:58,13:49:58,427,43,,,,9919.85,0
9636110,13:51:00,13:51:00,428,44,,,,10204.06,
9636110,13:54:15,13:54:15,430,45,,,,10941.32,0
9636110,13:54:58,13:54:58,9578,46,,,,11160.68,0
9636110,13:56:16,13:56:16,432,47,,,,11415.1,0
9636110,13:58:11,13:58:11,433,48,,,,11859.75,0
9636110,13:58:56,13:58:56,434,49,,,,12059.96,0
9636110,13:59:47,13:59:47,435,50,,,,12272.95,0
9636110,14:00:30,14:00:30,10734,51,,,,12479.69,0
9636110,14:01:00,14:01:00,9833,52,,1,,12626.55,
9680020,16:43:00,16:43:00,10017,1,,,1,0,
9680020,16:45:30,16:45:30,4339,2,,,,820.42,0
9680020,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680020,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680020,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680020,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680020,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680020,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680020,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680020,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680020,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680020,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680020,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680020,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680020,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680020,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680020,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680020,16:59:00,16:59:00,4354,18,,,,4297.43,
9680020,17:01:00,17:01:00,4355,19,,,,4929.7,
9680020,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680020,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680020,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680020,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680020,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680020,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680020,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680020,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680020,17:08:00,17:08:00,4362,28,,,,6910.73,
9680020,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680020,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680020,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680020,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680020,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680020,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680020,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680020,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680020,17:14:00,17:14:00,4370,37,,,,8530.95,
9680020,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680020,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680020,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680020,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680020,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680020,17:18:58,17:18:58,427,43,,,,9919.85,0
9680020,17:20:00,17:20:00,428,44,,,,10204.06,
9680020,17:23:54,17:23:54,430,45,,,,10941.32,0
9680020,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680020,17:26:19,17:26:19,432,47,,,,11415.1,0
9680020,17:28:37,17:28:37,433,48,,,,11859.75,0
9680020,17:29:32,17:29:32,434,49,,,,12059.96,0
9680020,17:30:33,17:30:33,435,50,,,,12272.95,0
9680020,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680020,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680030,16:43:00,16:43:00,10017,1,,,1,0,
9680030,16:45:30,16:45:30,4339,2,,,,820.42,0
9680030,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680030,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680030,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680030,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680030,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680030,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680030,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680030,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680030,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680030,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680030,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680030,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680030,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680030,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680030,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680030,16:59:00,16:59:00,4354,18,,,,4297.43,
9680030,17:01:00,17:01:00,4355,19,,,,4929.7,
9680030,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680030,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680030,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680030,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680030,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680030,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680030,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680030,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680030,17:08:00,17:08:00,4362,28,,,,6910.73,
9680030,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680030,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680030,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680030,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680030,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680030,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680030,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680030,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680030,17:14:00,17:14:00,4370,37,,,,8530.95,
9680030,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680030,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680030,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680030,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680030,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680030,17:18:58,17:18:58,427,43,,,,9919.85,0
9680030,17:20:00,17:20:00,428,44,,,,10204.06,
9680030,17:23:54,17:23:54,430,45,,,,10941.32,0
9680030,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680030,17:26:19,17:26:19,432,47,,,,11415.1,0
9680030,17:28:37,17:28:37,433,48,,,,11859.75,0
9680030,17:29:32,17:29:32,434,49,,,,12059.96,0
9680030,17:30:33,17:30:33,435,50,,,,12272.95,0
9680030,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680030,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680040,16:43:00,16:43:00,10017,1,,,1,0,
9680040,16:45:30,16:45:30,4339,2,,,,820.42,0
9680040,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680040,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680040,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680040,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680040,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680040,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680040,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680040,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680040,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680040,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680040,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680040,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680040,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680040,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680040,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680040,16:59:00,16:59:00,4354,18,,,,4297.43,
9680040,17:01:00,17:01:00,4355,19,,,,4929.7,
9680040,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680040,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680040,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680040,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680040,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680040,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680040,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680040,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680040,17:08:00,17:08:00,4362,28,,,,6910.73,
9680040,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680040,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680040,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680040,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680040,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680040,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680040,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680040,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680040,17:14:00,17:14:00,4370,37,,,,8530.95,
9680040,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680040,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680040,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680040,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680040,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680040,17:18:58,17:18:58,427,43,,,,9919.85,0
9680040,17:20:00,17:20:00,428,44,,,,10204.06,
9680040,17:23:54,17:23:54,430,45,,,,10941.32,0
9680040,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680040,17:26:19,17:26:19,432,47,,,,11415.1,0
9680040,17:28:37,17:28:37,433,48,,,,11859.75,0
9680040,17:29:32,17:29:32,434,49,,,,12059.96,0
9680040,17:30:33,17:30:33,435,50,,,,12272.95,0
9680040,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680040,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680050,16:43:00,16:43:00,10017,1,,,1,0,
9680050,16:45:30,16:45:30,4339,2,,,,820.42,0
9680050,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680050,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680050,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680050,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680050,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680050,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680050,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680050,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680050,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680050,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680050,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680050,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680050,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680050,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680050,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680050,16:59:00,16:59:00,4354,18,,,,4297.43,
9680050,17:01:00,17:01:00,4355,19,,,,4929.7,
9680050,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680050,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680050,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680050,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680050,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680050,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680050,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680050,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680050,17:08:00,17:08:00,4362,28,,,,6910.73,
9680050,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680050,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680050,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680050,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680050,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680050,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680050,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680050,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680050,17:14:00,17:14:00,4370,37,,,,8530.95,
9680050,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680050,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680050,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680050,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680050,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680050,17:18:58,17:18:58,427,43,,,,9919.85,0
9680050,17:20:00,17:20:00,428,44,,,,10204.06,
9680050,17:23:54,17:23:54,430,45,,,,10941.32,0
9680050,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680050,17:26:19,17:26:19,432,47,,,,11415.1,0
9680050,17:28:37,17:28:37,433,48,,,,11859.75,0
9680050,17:29:32,17:29:32,434,49,,,,12059.96,0
9680050,17:30:33,17:30:33,435,50,,,,12272.95,0
9680050,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680050,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680060,16:43:00,16:43:00,10017,1,,,1,0,
9680060,16:45:30,16:45:30,4339,2,,,,820.42,0
9680060,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680060,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680060,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680060,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680060,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680060,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680060,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680060,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680060,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680060,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680060,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680060,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680060,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680060,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680060,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680060,16:59:00,16:59:00,4354,18,,,,4297.43,
9680060,17:01:00,17:01:00,4355,19,,,,4929.7,
9680060,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680060,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680060,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680060,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680060,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680060,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680060,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680060,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680060,17:08:00,17:08:00,4362,28,,,,6910.73,
9680060,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680060,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680060,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680060,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680060,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680060,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680060,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680060,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680060,17:14:00,17:14:00,4370,37,,,,8530.95,
9680060,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680060,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680060,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680060,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680060,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680060,17:18:58,17:18:58,427,43,,,,9919.85,0
9680060,17:20:00,17:20:00,428,44,,,,10204.06,
9680060,17:23:54,17:23:54,430,45,,,,10941.32,0
9680060,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680060,17:26:19,17:26:19,432,47,,,,11415.1,0
9680060,17:28:37,17:28:37,433,48,,,,11859.75,0
9680060,17:29:32,17:29:32,434,49,,,,12059.96,0
9680060,17:30:33,17:30:33,435,50,,,,12272.95,0
9680060,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680060,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680090,16:43:00,16:43:00,10017,1,,,1,0,
9680090,16:45:30,16:45:30,4339,2,,,,820.42,0
9680090,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680090,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680090,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680090,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680090,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680090,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680090,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680090,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680090,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680090,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680090,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680090,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680090,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680090,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680090,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680090,16:59:00,16:59:00,4354,18,,,,4297.43,
9680090,17:01:00,17:01:00,4355,19,,,,4929.7,
9680090,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680090,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680090,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680090,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680090,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680090,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680090,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680090,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680090,17:08:00,17:08:00,4362,28,,,,6910.73,
9680090,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680090,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680090,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680090,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680090,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680090,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680090,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680090,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680090,17:14:00,17:14:00,4370,37,,,,8530.95,
9680090,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680090,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680090,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680090,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680090,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680090,17:18:58,17:18:58,427,43,,,,9919.85,0
9680090,17:20:00,17:20:00,428,44,,,,10204.06,
9680090,17:23:54,17:23:54,430,45,,,,10941.32,0
9680090,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680090,17:26:19,17:26:19,432,47,,,,11415.1,0
9680090,17:28:37,17:28:37,433,48,,,,11859.75,0
9680090,17:29:32,17:29:32,434,49,,,,12059.96,0
9680090,17:30:33,17:30:33,435,50,,,,12272.95,0
9680090,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680090,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680100,16:43:00,16:43:00,10017,1,,,1,0,
9680100,16:45:30,16:45:30,4339,2,,,,820.42,0
9680100,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680100,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680100,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680100,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680100,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680100,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680100,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680100,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680100,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680100,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680100,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680100,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680100,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680100,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680100,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680100,16:59:00,16:59:00,4354,18,,,,4297.43,
9680100,17:01:00,17:01:00,4355,19,,,,4929.7,
9680100,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680100,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680100,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680100,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680100,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680100,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680100,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680100,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680100,17:08:00,17:08:00,4362,28,,,,6910.73,
9680100,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680100,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680100,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680100,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680100,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680100,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680100,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680100,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680100,17:14:00,17:14:00,4370,37,,,,8530.95,
9680100,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680100,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680100,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680100,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680100,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680100,17:18:58,17:18:58,427,43,,,,9919.85,0
9680100,17:20:00,17:20:00,428,44,,,,10204.06,
9680100,17:23:54,17:23:54,430,45,,,,10941.32,0
9680100,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680100,17:26:19,17:26:19,432,47,,,,11415.1,0
9680100,17:28:37,17:28:37,433,48,,,,11859.75,0
9680100,17:29:32,17:29:32,434,49,,,,12059.96,0
9680100,17:30:33,17:30:33,435,50,,,,12272.95,0
9680100,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680100,17:32:00,17:32:00,9833,52,,1,,12626.55,
9680110,16:43:00,16:43:00,10017,1,,,1,0,
9680110,16:45:30,16:45:30,4339,2,,,,820.42,0
9680110,16:46:12,16:46:12,4340,3,,,,1017.88,0
9680110,16:47:03,16:47:03,4341,4,,,,1273.52,0
9680110,16:47:57,16:47:57,4342,5,,,,1518.85,0
9680110,16:48:51,16:48:51,4343,6,,,,1738.04,0
9680110,16:49:44,16:49:44,4344,7,,,,1944.26,0
9680110,16:50:27,16:50:27,4345,8,,,,2104.94,0
9680110,16:51:15,16:51:15,4346,9,,,,2321.05,0
9680110,16:51:52,16:51:52,4347,10,,,,2479.28,0
9680110,16:52:51,16:52:51,4348,11,,,,2728.27,0
9680110,16:53:37,16:53:37,4349,12,,,,2933.11,0
9680110,16:54:19,16:54:19,4350,13,,,,3106.05,0
9680110,16:55:21,16:55:21,4351,14,,,,3336.23,0
9680110,16:55:50,16:55:50,4352,15,,,,3482.41,0
9680110,16:56:46,16:56:46,4353,16,,,,3712.32,0
9680110,16:57:49,16:57:49,1176,17,,,,3992.64,0
9680110,16:59:00,16:59:00,4354,18,,,,4297.43,
9680110,17:01:00,17:01:00,4355,19,,,,4929.7,
9680110,17:01:19,17:01:19,4356,20,,,,5020.77,0
9680110,17:02:22,17:02:22,4357,21,,,,5267.4,0
9680110,17:02:59,17:02:59,4358,22,,,,5433.34,0
9680110,17:04:03,17:04:03,4359,23,,,,5747.68,0
9680110,17:04:43,17:04:43,4360,24,,,,5926.98,0
9680110,17:05:38,17:05:38,4361,25,,,,6226.75,0
9680110,17:06:28,17:06:28,1229,26,,,,6464.74,0
9680110,17:07:12,17:07:12,10386,27,,,,6695.68,0
9680110,17:08:00,17:08:00,4362,28,,,,6910.73,
9680110,17:08:39,17:08:39,4363,29,,,,7088.75,0
9680110,17:09:34,17:09:34,4364,30,,,,7321.33,0
9680110,17:10:11,17:10:11,4365,31,,,,7517.94,0
9680110,17:10:37,17:10:37,4366,32,,,,7641.12,0
9680110,17:11:30,17:11:30,9878,33,,,,7802.53,0
9680110,17:11:56,17:11:56,4367,34,,,,7950.1,0
9680110,17:12:17,17:12:17,4368,35,,,,8044.46,0
9680110,17:13:07,17:13:07,4369,36,,,,8318.67,0
9680110,17:14:00,17:14:00,4370,37,,,,8530.95,
9680110,17:15:26,17:15:26,4371,38,,,,8818.73,0
9680110,17:16:08,17:16:08,4448,39,,,,9046.14,0
9680110,17:16:30,17:16:30,4449,40,,,,9173.02,0
9680110,17:17:22,17:17:22,4376,41,,,,9483.97,0
9680110,17:17:51,17:17:51,8064,42,,,,9663.01,0
9680110,17:18:58,17:18:58,427,43,,,,9919.85,0
9680110,17:20:00,17:20:00,428,44,,,,10204.06,
9680110,17:23:54,17:23:54,430,45,,,,10941.32,0
9680110,17:24:46,17:24:46,9578,46,,,,11160.68,0
9680110,17:26:19,17:26:19,432,47,,,,11415.1,0
9680110,17:28:37,17:28:37,433,48,,,,11859.75,0
9680110,17:29:32,17:29:32,434,49,,,,12059.96,0
9680110,17:30:33,17:30:33,435,50,,,,12272.95,0
9680110,17:31:24,17:31:24,10734,51,,,,12479.69,0
9680110,17:32:00,17:32:00,9833,52,,1,,12626.55,
9745070,09:48:00,09:48:00,10017,1,,,1,0,
9745070,09:49:43,09:49:43,4339,2,,,,820.42,0
9745070,09:50:12,09:50:12,4340,3,,,,1017.88,0
9745070,09:50:47,09:50:47,4341,4,,,,1273.52,0
9745070,09:51:24,09:51:24,4342,5,,,,1518.85,0
9745070,09:52:01,09:52:01,4343,6,,,,1738.04,0
9745070,09:52:38,09:52:38,4344,7,,,,1944.26,0
9745070,09:53:07,09:53:07,4345,8,,,,2104.94,0
9745070,09:53:40,09:53:40,4346,9,,,,2321.05,0
9745070,09:54:06,09:54:06,4347,10,,,,2479.28,0
9745070,09:54:46,09:54:46,4348,11,,,,2728.27,0
9745070,09:55:18,09:55:18,4349,12,,,,2933.11,0
9745070,09:55:47,09:55:47,4350,13,,,,3106.05,0
9745070,09:56:30,09:56:30,4351,14,,,,3336.23,0
9745070,09:56:49,09:56:49,4352,15,,,,3482.41,0
9745070,09:57:28,09:57:28,4353,16,,,,3712.32,0
9745070,09:58:11,09:58:11,1176,17,,,,3992.64,0
9745070,09:59:00,09:59:00,4354,18,,,,4297.43,
9745070,10:01:00,10:01:00,4355,19,,,,4929.7,
9745070,10:01:11,10:01:11,4356,20,,,,5020.77,0
9745070,10:01:46,10:01:46,4357,21,,,,5267.4,0
9745070,10:02:08,10:02:08,4358,22,,,,5433.34,0
9745070,10:02:45,10:02:45,4359,23,,,,5747.68,0
9745070,10:03:07,10:03:07,4360,24,,,,5926.98,0
9745070,10:03:39,10:03:39,4361,25,,,,6226.75,0
9745070,10:04:07,10:04:07,1229,26,,,,6464.74,0
9745070,10:04:33,10:04:33,10386,27,,,,6695.68,0
9745070,10:05:00,10:05:00,4362,28,,,,6910.73,
9745070,10:05:32,10:05:32,4363,29,,,,7088.75,0
9745070,10:06:18,10:06:18,4364,30,,,,7321.33,0
9745070,10:06:49,10:06:49,4365,31,,,,7517.94,0
9745070,10:07:11,10:07:11,4366,32,,,,7641.12,0
9745070,10:07:55,10:07:55,9878,33,,,,7802.53,0
9745070,10:08:17,10:08:17,4367,34,,,,7950.1,0
9745070,10:08:34,10:08:34,4368,35,,,,8044.46,0
9745070,10:09:16,10:09:16,4369,36,,,,8318.67,0
9745070,10:10:00,10:10:00,4370,37,,,,8530.95,
9745070,10:11:26,10:11:26,4371,38,,,,8818.73,0
9745070,10:12:08,10:12:08,4448,39,,,,9046.14,0
9745070,10:12:30,10:12:30,4449,40,,,,9173.02,0
9745070,10:13:22,10:13:22,4376,41,,,,9483.97,0
9745070,10:13:51,10:13:51,8064,42,,,,9663.01,0
9745070,10:14:58,10:14:58,427,43,,,,9919.85,0
9745070,10:16:00,10:16:00,428,44,,,,10204.06,
9745070,10:19:54,10:19:54,430,45,,,,10941.32,0
9745070,10:20:46,10:20:46,9578,46,,,,11160.68,0
9745070,10:22:19,10:22:19,432,47,,,,11415.1,0
9745070,10:24:37,10:24:37,433,48,,,,11859.75,0
9745070,10:25:32,10:25:32,434,49,,,,12059.96,0
9745070,10:26:33,10:26:33,435,50,,,,12272.95,0
9745070,10:27:24,10:27:24,10734,51,,,,12479.69,0
9745070,10:28:00,10:28:00,9833,52,,1,,12626.55,
9745120,09:48:00,09:48:00,10017,1,,,1,0,
9745120,09:49:43,09:49:43,4339,2,,,,820.42,0
9745120,09:50:12,09:50:12,4340,3,,,,1017.88,0
9745120,09:50:47,09:50:47,4341,4,,,,1273.52,0
9745120,09:51:24,09:51:24,4342,5,,,,1518.85,0
9745120,09:52:01,09:52:01,4343,6,,,,1738.04,0
9745120,09:52:38,09:52:38,4344,7,,,,1944.26,0
9745120,09:53:07,09:53:07,4345,8,,,,2104.94,0
9745120,09:53:40,09:53:40,4346,9,,,,2321.05,0
9745120,09:54:06,09:54:06,4347,10,,,,2479.28,0
9745120,09:54:46,09:54:46,4348,11,,,,2728.27,0
9745120,09:55:18,09:55:18,4349,12,,,,2933.11,0
9745120,09:55:47,09:55:47,4350,13,,,,3106.05,0
9745120,09:56:30,09:56:30,4351,14,,,,3336.23,0
9745120,09:56:49,09:56:49,4352,15,,,,3482.41,0
9745120,09:57:28,09:57:28,4353,16,,,,3712.32,0
9745120,09:58:11,09:58:11,1176,17,,,,3992.64,0
9745120,09:59:00,09:59:00,4354,18,,,,4297.43,
9745120,10:01:00,10:01:00,4355,19,,,,4929.7,
9745120,10:01:11,10:01:11,4356,20,,,,5020.77,0
9745120,10:01:46,10:01:46,4357,21,,,,5267.4,0
9745120,10:02:08,10:02:08,4358,22,,,,5433.34,0
9745120,10:02:45,10:02:45,4359,23,,,,5747.68,0
9745120,10:03:07,10:03:07,4360,24,,,,5926.98,0
9745120,10:03:39,10:03:39,4361,25,,,,6226.75,0
9745120,10:04:07,10:04:07,1229,26,,,,6464.74,0
9745120,10:04:33,10:04:33,10386,27,,,,6695.68,0
9745120,10:05:00,10:05:00,4362,28,,,,6910.73,
9745120,10:05:32,10:05:32,4363,29,,,,7088.75,0
9745120,10:06:18,10:06:18,4364,30,,,,7321.33,0
9745120,10:06:49,10:06:49,4365,31,,,,7517.94,0
9745120,10:07:11,10:07:11,4366,32,,,,7641.12,0
9745120,10:07:55,10:07:55,9878,33,,,,7802.53,0
9745120,10:08:17,10:08:17,4367,34,,,,7950.1,0
9745120,10:08:34,10:08:34,4368,35,,,,8044.46,0
9745120,10:09:16,10:09:16,4369,36,,,,8318.67,0
9745120,10:10:00,10:10:00,4370,37,,,,8530.95,
9745120,10:11:26,10:11:26,4371,38,,,,8818.73,0
9745120,10:12:08,10:12:08,4448,39,,,,9046.14,0
9745120,10:12:30,10:12:30,4449,40,,,,9173.02,0
9745120,10:13:22,10:13:22,4376,41,,,,9483.97,0
9745120,10:13:51,10:13:51,8064,42,,,,9663.01,0
9745120,10:14:58,10:14:58,427,43,,,,9919.85,0
9745120,10:16:00,10:16:00,428,44,,,,10204.06,
9745120,10:19:54,10:19:54,430,45,,,,10941.32,0
9745120,10:20:46,10:20:46,9578,46,,,,11160.68,0
9745120,10:22:19,10:22:19,432,47,,,,11415.1,0
9745120,10:24:37,10:24:37,433,48,,,,11859.75,0
9745120,10:25:32,10:25:32,434,49,,,,12059.96,0
9745120,10:26:33,10:26:33,435,50,,,,12272.95,0
9745120,10:27:24,10:27:24,10734,51,,,,12479.69,0
9745120,10:28:00,10:28:00,9833,52,,1,,12626.55,
9953010,18:46:00,18:46:00,10017,1,,,1,0,
9953010,18:47:52,18:47:52,4339,2,,,,820.42,0
9953010,18:48:24,18:48:24,4340,3,,,,1017.88,0
9953010,18:49:02,18:49:02,4341,4,,,,1273.52,0
9953010,18:49:43,18:49:43,4342,5,,,,1518.85,0
9953010,18:50:23,18:50:23,4343,6,,,,1738.04,0
9953010,18:51:03,18:51:03,4344,7,,,,1944.26,0
9953010,18:51:35,18:51:35,4345,8,,,,2104.94,0
9953010,18:52:11,18:52:11,4346,9,,,,2321.05,0
9953010,18:52:39,18:52:39,4347,10,,,,2479.28,0
9953010,18:53:23,18:53:23,4348,11,,,,2728.27,0
9953010,18:53:57,18:53:57,4349,12,,,,2933.11,0
9953010,18:54:29,18:54:29,4350,13,,,,3106.05,0
9953010,18:55:16,18:55:16,4351,14,,,,3336.23,0
9953010,18:55:37,18:55:37,4352,15,,,,3482.41,0
9953010,18:56:20,18:56:20,4353,16,,,,3712.32,0
9953010,18:57:06,18:57:06,1176,17,,,,3992.64,0
9953010,18:58:00,18:58:00,4354,18,,,,4297.43,
9953010,19:00:00,19:00:00,4355,19,,,,4929.7,
9953010,19:00:14,19:00:14,4356,20,,,,5020.77,0
9953010,19:00:58,19:00:58,4357,21,,,,5267.4,0
9953010,19:01:25,19:01:25,4358,22,,,,5433.34,0
9953010,19:02:11,19:02:11,4359,23,,,,5747.68,0
9953010,19:02:39,19:02:39,4360,24,,,,5926.98,0
9953010,19:03:18,19:03:18,4361,25,,,,6226.75,0
9953010,19:03:54,19:03:54,1229,26,,,,6464.74,0
9953010,19:04:26,19:04:26,10386,27,,,,6695.68,0
9953010,19:05:00,19:05:00,4362,28,,,,6910.73,
9953010,19:05:32,19:05:32,4363,29,,,,7088.75,0
9953010,19:06:18,19:06:18,4364,30,,,,7321.33,0
9953010,19:06:49,19:06:49,4365,31,,,,7517.94,0
9953010,19:07:11,19:07:11,4366,32,,,,7641.12,0
9953010,19:07:55,19:07:55,9878,33,,,,7802.53,0
9953010,19:08:17,19:08:17,4367,34,,,,7950.1,0
9953010,19:08:34,19:08:34,4368,35,,,,8044.46,0
9953010,19:09:16,19:09:16,4369,36,,,,8318.67,0
9953010,19:10:00,19:10:00,4370,37,,,,8530.95,
9953010,19:11:26,19:11:26,4371,38,,,,8818.73,0
9953010,19:12:08,19:12:08,4448,39,,,,9046.14,0
9953010,19:12:30,19:12:30,4449,40,,,,9173.02,0
9953010,19:13:22,19:13:22,4376,41,,,,9483.97,0
9953010,19:13:51,19:13:51,8064,42,,,,9663.01,0
9953010,19:14:58,19:14:58,427,43,,,,9919.85,0
9953010,19:16:00,19:16:00,428,44,,,,10204.06,
9953010,19:20:14,19:20:14,430,45,,,,10941.32,0
9953010,19:21:09,19:21:09,9578,46,,,,11160.68,0
9953010,19:22:50,19:22:50,432,47,,,,11415.1,0
9953010,19:25:20,19:25:20,433,48,,,,11859.75,0
9953010,19:26:19,19:26:19,434,49,,,,12059.96,0
9953010,19:27:25,19:27:25,435,50,,,,12272.95,0
9953010,19:28:21,19:28:21,10734,51,,,,12479.69,0
9953010,19:29:00,19:29:00,9833,52,,1,,12626.55,
9953080,18:46:00,18:46:00,10017,1,,,1,0,
9953080,18:47:52,18:47:52,4339,2,,,,820.42,0
9953080,18:48:24,18:48:24,4340,3,,,,1017.88,0
9953080,18:49:02,18:49:02,4341,4,,,,1273.52,0
9953080,18:49:43,18:49:43,4342,5,,,,1518.85,0
9953080,18:50:23,18:50:23,4343,6,,,,1738.04,0
9953080,18:51:03,18:51:03,4344,7,,,,1944.26,0
9953080,18:51:35,18:51:35,4345,8,,,,2104.94,0
9953080,18:52:11,18:52:11,4346,9,,,,2321.05,0
9953080,18:52:39,18:52:39,4347,10,,,,2479.28,0
9953080,18:53:23,18:53:23,4348,11,,,,2728.27,0
9953080,18:53:57,18:53:57,4349,12,,,,2933.11,0
9953080,18:54:29,18:54:29,4350,13,,,,3106.05,0
9953080,18:55:16,18:55:16,4351,14,,,,3336.23,0
9953080,18:55:37,18:55:37,4352,15,,,,3482.41,0
9953080,18:56:20,18:56:20,4353,16,,,,3712.32,0
9953080,18:57:06,18:57:06,1176,17,,,,3992.64,0
9953080,18:58:00,18:58:00,4354,18,,,,4297.43,
9953080,19:00:00,19:00:00,4355,19,,,,4929.7,
9953080,19:00:14,19:00:14,4356,20,,,,5020.77,0
9953080,19:00:58,19:00:58,4357,21,,,,5267.4,0
9953080,19:01:25,19:01:25,4358,22,,,,5433.34,0
9953080,19:02:11,19:02:11,4359,23,,,,5747.68,0
9953080,19:02:39,19:02:39,4360,24,,,,5926.98,0
9953080,19:03:18,19:03:18,4361,25,,,,6226.75,0
9953080,19:03:54,19:03:54,1229,26,,,,6464.74,0
9953080,19:04:26,19:04:26,10386,27,,,,6695.68,0
9953080,19:05:00,19:05:00,4362,28,,,,6910.73,
9953080,19:05:32,19:05:32,4363,29,,,,7088.75,0
9953080,19:06:18,19:06:18,4364,30,,,,7321.33,0
9953080,19:06:49,19:06:49,4365,31,,,,7517.94,0
9953080,19:07:11,19:07:11,4366,32,,,,7641.12,0
9953080,19:07:55,19:07:55,9878,33,,,,7802.53,0
9953080,19:08:17,19:08:17,4367,34,,,,7950.1,0
9953080,19:08:34,19:08:34,4368,35,,,,8044.46,0
9953080,19:09:16,19:09:16,4369,36,,,,8318.67,0
9953080,19:10:00,19:10:00,4370,37,,,,8530.95,
9953080,19:11:26,19:11:26,4371,38,,,,8818.73,0
9953080,19:12:08,19:12:08,4448,39,,,,9046.14,0
9953080,19:12:30,19:12:30,4449,40,,,,9173.02,0
9953080,19:13:22,19:13:22,4376,41,,,,9483.97,0
9953080,19:13:51,19:13:51,8064,42,,,,9663.01,0
9953080,19:14:58,19:14:58,427,43,,,,9919.85,0
9953080,19:16:00,19:16:00,428,44,,,,10204.06,
9953080,19:20:14,19:20:14,430,45,,,,10941.32,0
9953080,19:21:09,19:21:09,9578,46,,,,11160.68,0
9953080,19:22:50,19:22:50,432,47,,,,11415.1,0
9953080,19:25:20,19:25:20,433,48,,,,11859.75,0
9953080,19:26:19,19:26:19,434,49,,,,12059.96,0
9953080,19:27:25,19:27:25,435,50,,,,12272.95,0
9953080,19:28:21,19:28:21,10734,51,,,,12479.69,0
9953080,19:29:00,19:29:00,9833,52,,1,,12626.55,
9953130,18:46:00,18:46:00,10017,1,,,1,0,
9953130,18:47:52,18:47:52,4339,2,,,,820.42,0
9953130,18:48:24,18:48:24,4340,3,,,,1017.88,0
9953130,18:49:02,18:49:02,4341,4,,,,1273.52,0
9953130,18:49:43,18:49:43,4342,5,,,,1518.85,0
9953130,18:50:23,18:50:23,4343,6,,,,1738.04,0
9953130,18:51:03,18:51:03,4344,7,,,,1944.26,0
9953130,18:51:35,18:51:35,4345,8,,,,2104.94,0
9953130,18:52:11,18:52:11,4346,9,,,,2321.05,0
9953130,18:52:39,18:52:39,4347,10,,,,2479.28,0
9953130,18:53:23,18:53:23,4348,11,,,,2728.27,0
9953130,18:53:57,18:53:57,4349,12,,,,2933.11,0
9953130,18:54:29,18:54:29,4350,13,,,,3106.05,0
9953130,18:55:16,18:55:16,4351,14,,,,3336.23,0
9953130,18:55:37,18:55:37,4352,15,,,,3482.41,0
9953130,18:56:20,18:56:20,4353,16,,,,3712.32,0
9953130,18:57:06,18:57:06,1176,17,,,,3992.64,0
9953130,18:58:00,18:58:00,4354,18,,,,4297.43,
9953130,19:00:00,19:00:00,4355,19,,,,4929.7,
9953130,19:00:14,19:00:14,4356,20,,,,5020.77,0
9953130,19:00:58,19:00:58,4357,21,,,,5267.4,0
9953130,19:01:25,19:01:25,4358,22,,,,5433.34,0
9953130,19:02:11,19:02:11,4359,23,,,,5747.68,0
9953130,19:02:39,19:02:39,4360,24,,,,5926.98,0
9953130,19:03:18,19:03:18,4361,25,,,,6226.75,0
9953130,19:03:54,19:03:54,1229,26,,,,6464.74,0
9953130,19:04:26,19:04:26,10386,27,,,,6695.68,0
9953130,19:05:00,19:05:00,4362,28,,,,6910.73,
9953130,19:05:32,19:05:32,4363,29,,,,7088.75,0
9953130,19:06:18,19:06:18,4364,30,,,,7321.33,0
9953130,19:06:49,19:06:49,4365,31,,,,7517.94,0
9953130,19:07:11,19:07:11,4366,32,,,,7641.12,0
9953130,19:07:55,19:07:55,9878,33,,,,7802.53,0
9953130,19:08:17,19:08:17,4367,34,,,,7950.1,0
9953130,19:08:34,19:08:34,4368,35,,,,8044.46,0
9953130,19:09:16,19:09:16,4369,36,,,,8318.67,0
9953130,19:10:00,19:10:00,4370,37,,,,8530.95,
9953130,19:11:26,19:11:26,4371,38,,,,8818.73,0
9953130,19:12:08,19:12:08,4448,39,,,,9046.14,0
9953130,19:12:30,19:12:30,4449,40,,,,9173.02,0
9953130,19:13:22,19:13:22,4376,41,,,,9483.97,0
9953130,19:13:51,19:13:51,8064,42,,,,9663.01,0
9953130,19:14:58,19:14:58,427,43,,,,9919.85,0
9953130,19:16:00,19:16:00,428,44,,,,10204.06,
9953130,19:20:14,19:20:14,430,45,,,,10941.32,0
9953130,19:21:09,19:21:09,9578,46,,,,11160.68,0
9953130,19:22:50,19:22:50,432,47,,,,11415.1,0
9953130,19:25:20,19:25:20,433,48,,,,11859.75,0
9953130,19:26:19,19:26:19,434,49,,,,12059.96,0
9953130,19:27:25,19:27:25,435,50,,,,12272.95,0
9953130,19:28:21,19:28:21,10734,51,,,,12479.69,0
9953130,19:29:00,19:29:00,9833,52,,1,,12626.55,
10150140,20:40:00,20:40:00,9869,1,,,1,0,
10150140,20:41:02,20:41:02,538,2,,,,272.69,0
10150140,20:41:50,20:41:50,539,3,,,,535.34,0
10150140,20:43:14,20:43:14,541,4,,,,882.56,0
10150140,20:43:54,20:43:54,542,5,,,,1039.76,0
10150140,20:45:28,20:45:28,543,6,,,,1371.92,0
10150140,20:46:25,20:46:25,544,7,,,,1585.41,0
10150140,20:47:06,20:47:06,545,8,,,,1792.38,0
10150140,20:48:00,20:48:00,546,9,,,,1912.34,
10150140,20:50:01,20:50:01,9094,10,,,,2522.17,0
10150140,20:50:37,20:50:37,9093,11,,,,2745.29,0
10150140,20:51:22,20:51:22,7937,12,,,,2963.09,0
10150140,20:51:49,20:51:49,6885,13,,,,3167.88,0
10150140,20:52:30,20:52:30,4367,14,,,,3494.98,0
10150140,20:52:46,20:52:46,4368,15,,,,3589.34,0
10150140,20:53:22,20:53:22,4369,16,,,,3863.55,0
10150140,20:54:00,20:54:00,4370,17,,,,4075.83,
10150140,20:54:48,20:54:48,4371,18,,,,4363.61,0
10150140,20:55:11,20:55:11,4448,19,,,,4591.02,0
10150140,20:55:24,20:55:24,4449,20,,,,4717.9,0
10150140,20:55:39,20:55:39,9879,21,,,,4852.61,0
10150140,20:56:00,20:56:00,4450,22,,,,4956.06,0
10150140,20:56:22,20:56:22,4451,23,,,,5165.05,0
10150140,20:56:36,20:56:36,4452,24,,,,5304.44,0
10150140,20:56:59,20:56:59,4453,25,,,,5495.33,0
10150140,20:57:27,20:57:27,4454,26,,,,5623.82,0
10150140,20:57:42,20:57:42,10385,27,,,,5733.97,0
10150140,20:58:20,20:58:20,1170,28,,,,6051.87,0
10150140,20:58:36,20:58:36,1171,29,,,,6203.65,0
10150140,20:59:15,20:59:15,4455,30,,,,6507.69,0
10150140,20:59:58,20:59:58,4456,31,,,,6848.93,0
10150140,21:00:16,21:00:16,4457,32,,,,6998.04,0
10150140,21:00:31,21:00:31,5934,33,,,,7110.21,0
10150140,21:00:50,21:00:50,4458,34,,,,7278.88,0
10150140,21:01:21,21:01:21,4459,35,,,,7514.96,0
10150140,21:01:44,21:01:44,4460,36,,,,7708.07,0
10150140,21:02:00,21:02:00,4461,37,,,,7809.04,
10150140,21:02:31,21:02:31,8361,38,,,,7901.9,0
10150140,21:04:00,21:04:00,1176,39,,,,8210.02,0
10150140,21:06:00,21:06:00,4354,40,,,,8517.08,
10150140,21:08:25,21:08:25,4462,41,,,,9076.63,0
10150140,21:09:05,21:09:05,4463,42,,,,9266.94,0
10150140,21:09:55,21:09:55,4464,43,,,,9519.15,0
10150140,21:10:43,21:10:43,4465,44,,,,9726.79,0
10150140,21:11:09,21:11:09,4466,45,,,,9861.45,0
10150140,21:11:54,21:11:54,4467,46,,,,10101.71,0
10150140,21:12:32,21:12:32,4468,47,,,,10312.91,0
10150140,21:13:01,21:13:01,4469,48,,,,10443.9,0
10150140,21:13:48,21:13:48,4470,49,,,,10684.91,0
10150140,21:14:19,21:14:19,4471,50,,,,10839.29,0
10150140,21:15:04,21:15:04,4472,51,,,,11041.19,0
10150140,21:15:47,21:15:47,4473,52,,,,11220.08,0
10150140,21:16:28,21:16:28,4474,53,,,,11431.48,0
10150140,21:17:08,21:17:08,4475,54,,,,11614.71,0
10150140,21:17:46,21:17:46,3597,55,,,,11826.69,0
10150140,21:18:46,21:18:46,3598,56,,,,12168.4,0
10150140,21:20:00,21:20:00,10016,57,,1,,12472.96,
10834140,08:40:00,08:40:00,9869,1,,,1,0,
10834140,08:40:54,08:40:54,538,2,,,,272.69,0
10834140,08:41:36,08:41:36,539,3,,,,535.34,0
10834140,08:42:49,08:42:49,541,4,,,,882.56,0
10834140,08:43:25,08:43:25,542,5,,,,1039.76,0
10834140,08:44:47,08:44:47,543,6,,,,1371.92,0
10834140,08:45:37,08:45:37,544,7,,,,1585.41,0
10834140,08:46:12,08:46:12,545,8,,,,1792.38,0
10834140,08:47:00,08:47:00,546,9,,,,1912.34,
10834140,08:49:01,08:49:01,9094,10,,,,2522.17,0
10834140,08:49:37,08:49:37,9093,11,,,,2745.29,0
10834140,08:50:22,08:50:22,7937,12,,,,2963.09,0
10834140,08:50:49,08:50:49,6885,13,,,,3167.88,0
10834140,08:51:30,08:51:30,4367,14,,,,3494.98,0
10834140,08:51:46,08:51:46,4368,15,,,,3589.34,0
10834140,08:52:22,08:52:22,4369,16,,,,3863.55,0
10834140,08:53:00,08:53:00,4370,17,,,,4075.83,
10834140,08:53:48,08:53:48,4371,18,,,,4363.61,0
10834140,08:54:11,08:54:11,4448,19,,,,4591.02,0
10834140,08:54:24,08:54:24,4449,20,,,,4717.9,0
10834140,08:54:39,08:54:39,9879,21,,,,4852.61,0
10834140,08:55:00,08:55:00,4450,22,,,,4956.06,0
10834140,08:55:22,08:55:22,4451,23,,,,5165.05,0
10834140,08:55:36,08:55:36,4452,24,,,,5304.44,0
10834140,08:55:59,08:55:59,4453,25,,,,5495.33,0
10834140,08:56:27,08:56:27,4454,26,,,,5623.82,0
10834140,08:56:42,08:56:42,10385,27,,,,5733.97,0
10834140,08:57:20,08:57:20,1170,28,,,,6051.87,0
10834140,08:57:36,08:57:36,1171,29,,,,6203.65,0
10834140,08:58:15,08:58:15,4455,30,,,,6507.69,0
10834140,08:58:58,08:58:58,4456,31,,,,6848.93,0
10834140,08:59:16,08:59:16,4457,32,,,,6998.04,0
10834140,08:59:31,08:59:31,5934,33,,,,7110.21,0
10834140,08:59:50,08:59:50,4458,34,,,,7278.88,0
10834140,09:00:21,09:00:21,4459,35,,,,7514.96,0
10834140,09:00:44,09:00:44,4460,36,,,,7708.07,0
10834140,09:01:00,09:01:00,4461,37,,,,7809.04,
10834140,09:01:31,09:01:31,8361,38,,,,7901.9,0
10834140,09:03:00,09:03:00,1176,39,,,,8210.02,0
10834140,09:05:00,09:05:00,4354,40,,,,8517.08,
10834140,09:07:25,09:07:25,4462,41,,,,9076.63,0
10834140,09:08:05,09:08:05,4463,42,,,,9266.94,0
10834140,09:08:55,09:08:55,4464,43,,,,9519.15,0
10834140,09:09:43,09:09:43,4465,44,,,,9726.79,0
10834140,09:10:09,09:10:09,4466,45,,,,9861.45,0
10834140,09:10:54,09:10:54,4467,46,,,,10101.71,0
10834140,09:11:32,09:11:32,4468,47,,,,10312.91,0
10834140,09:12:01,09:12:01,4469,48,,,,10443.9,0
10834140,09:12:48,09:12:48,4470,49,,,,10684.91,0
10834140,09:13:19,09:13:19,4471,50,,,,10839.29,0
10834140,09:14:04,09:14:04,4472,51,,,,11041.19,0
10834140,09:14:47,09:14:47,4473,52,,,,11220.08,0
10834140,09:15:28,09:15:28,4474,53,,,,11431.48,0
10834140,09:16:08,09:16:08,4475,54,,,,11614.71,0
10834140,09:16:46,09:16:46,3597,55,,,,11826.69,0
10834140,09:17:46,09:17:46,3598,56,,,,12168.4,0
10834140,09:19:00,09:19:00,10016,57,,1,,12472.96,
10866070,21:10:00,21:10:00,9869,1,,,1,0,
10866070,21:11:02,21:11:02,538,2,,,,272.69,0
10866070,21:11:50,21:11:50,539,3,,,,535.34,0
10866070,21:13:14,21:13:14,541,4,,,,882.56,0
10866070,21:13:54,21:13:54,542,5,,,,1039.76,0
10866070,21:15:28,21:15:28,543,6,,,,1371.92,0
10866070,21:16:25,21:16:25,544,7,,,,1585.41,0
10866070,21:17:06,21:17:06,545,8,,,,1792.38,0
10866070,21:18:00,21:18:00,546,9,,,,1912.34,
10866070,21:19:41,21:19:41,9094,10,,,,2522.17,0
10866070,21:20:11,21:20:11,9093,11,,,,2745.29,0
10866070,21:20:48,21:20:48,7937,12,,,,2963.09,0
10866070,21:21:11,21:21:11,6885,13,,,,3167.88,0
10866070,21:21:45,21:21:45,4367,14,,,,3494.98,0
10866070,21:21:58,21:21:58,4368,15,,,,3589.34,0
10866070,21:22:28,21:22:28,4369,16,,,,3863.55,0
10866070,21:23:00,21:23:00,4370,17,,,,4075.83,
10866070,21:23:48,21:23:48,4371,18,,,,4363.61,0
10866070,21:24:11,21:24:11,4448,19,,,,4591.02,0
10866070,21:24:24,21:24:24,4449,20,,,,4717.9,0
10866070,21:24:39,21:24:39,9879,21,,,,4852.61,0
10866070,21:25:00,21:25:00,4450,22,,,,4956.06,0
10866070,21:25:22,21:25:22,4451,23,,,,5165.05,0
10866070,21:25:36,21:25:36,4452,24,,,,5304.44,0
10866070,21:25:59,21:25:59,4453,25,,,,5495.33,0
10866070,21:26:27,21:26:27,4454,26,,,,5623.82,0
10866070,21:26:42,21:26:42,10385,27,,,,5733.97,0
10866070,21:27:20,21:27:20,1170,28,,,,6051.87,0
10866070,21:27:36,21:27:36,1171,29,,,,6203.65,0
10866070,21:28:15,21:28:15,4455,30,,,,6507.69,0
10866070,21:28:58,21:28:58,4456,31,,,,6848.93,0
10866070,21:29:16,21:29:16,4457,32,,,,6998.04,0
10866070,21:29:31,21:29:31,5934,33,,,,7110.21,0
10866070,21:29:50,21:29:50,4458,34,,,,7278.88,0
10866070,21:30:21,21:30:21,4459,35,,,,7514.96,0
10866070,21:30:44,21:30:44,4460,36,,,,7708.07,0
10866070,21:31:00,21:31:00,4461,37,,,,7809.04,
10866070,21:31:31,21:31:31,8361,38,,,,7901.9,0
10866070,21:33:00,21:33:00,1176,39,,,,8210.02,0
10866070,21:35:00,21:35:00,4354,40,,,,8517.08,
10866070,21:37:14,21:37:14,4462,41,,,,9076.63,0
10866070,21:37:52,21:37:52,4463,42,,,,9266.94,0
10866070,21:38:38,21:38:38,4464,43,,,,9519.15,0
10866070,21:39:22,21:39:22,4465,44,,,,9726.79,0
10866070,21:39:47,21:39:47,4466,45,,,,9861.45,0
10866070,21:40:29,21:40:29,4467,46,,,,10101.71,0
10866070,21:41:04,21:41:04,4468,47,,,,10312.91,0
10866070,21:41:31,21:41:31,4469,48,,,,10443.9,0
10866070,21:42:15,21:42:15,4470,49,,,,10684.91,0
10866070,21:42:44,21:42:44,4471,50,,,,10839.29,0
10866070,21:43:26,21:43:26,4472,51,,,,11041.19,0
10866070,21:44:05,21:44:05,4473,52,,,,11220.08,0
10866070,21:44:43,21:44:43,4474,53,,,,11431.48,0
10866070,21:45:20,21:45:20,4475,54,,,,11614.71,0
10866070,21:45:56,21:45:56,3597,55,,,,11826.69,0
10866070,21:46:51,21:46:51,3598,56,,,,12168.4,0
10866070,21:48:00,21:48:00,10016,57,,1,,12472.96,
10866120,21:10:00,21:10:00,9869,1,,,1,0,
10866120,21:11:02,21:11:02,538,2,,,,272.69,0
10866120,21:11:50,21:11:50,539,3,,,,535.34,0
10866120,21:13:14,21:13:14,541,4,,,,882.56,0
10866120,21:13:54,21:13:54,542,5,,,,1039.76,0
10866120,21:15:28,21:15:28,543,6,,,,1371.92,0
10866120,21:16:25,21:16:25,544,7,,,,1585.41,0
10866120,21:17:06,21:17:06,545,8,,,,1792.38,0
10866120,21:18:00,21:18:00,546,9,,,,1912.34,
10866120,21:19:41,21:19:41,9094,10,,,,2522.17,0
10866120,21:20:11,21:20:11,9093,11,,,,2745.29,0
10866120,21:20:48,21:20:48,7937,12,,,,2963.09,0
10866120,21:21:11,21:21:11,6885,13,,,,3167.88,0
10866120,21:21:45,21:21:45,4367,14,,,,3494.98,0
10866120,21:21:58,21:21:58,4368,15,,,,3589.34,0
10866120,21:22:28,21:22:28,4369,16,,,,3863.55,0
10866120,21:23:00,21:23:00,4370,17,,,,4075.83,
10866120,21:23:48,21:23:48,4371,18,,,,4363.61,0
10866120,21:24:11,21:24:11,4448,19,,,,4591.02,0
10866120,21:24:24,21:24:24,4449,20,,,,4717.9,0
10866120,21:24:39,21:24:39,9879,21,,,,4852.61,0
10866120,21:25:00,21:25:00,4450,22,,,,4956.06,0
10866120,21:25:22,21:25:22,4451,23,,,,5165.05,0
10866120,21:25:36,21:25:36,4452,24,,,,5304.44,0
10866120,21:25:59,21:25:59,4453,25,,,,5495.33,0
10866120,21:26:27,21:26:27,4454,26,,,,5623.82,0
10866120,21:26:42,21:26:42,10385,27,,,,5733.97,0
10866120,21:27:20,21:27:20,1170,28,,,,6051.87,0
10866120,21:27:36,21:27:36,1171,29,,,,6203.65,0
10866120,21:28:15,21:28:15,4455,30,,,,6507.69,0
10866120,21:28:58,21:28:58,4456,31,,,,6848.93,0
10866120,21:29:16,21:29:16,4457,32,,,,6998.04,0
10866120,21:29:31,21:29:31,5934,33,,,,7110.21,0
10866120,21:29:50,21:29:50,4458,34,,,,7278.88,0
10866120,21:30:21,21:30:21,4459,35,,,,7514.96,0
10866120,21:30:44,21:30:44,4460,36,,,,7708.07,0
10866120,21:31:00,21:31:00,4461,37,,,,7809.04,
10866120,21:31:31,21:31:31,8361,38,,,,7901.9,0
10866120,21:33:00,21:33:00,1176,39,,,,8210.02,0
10866120,21:35:00,21:35:00,4354,40,,,,8517.08,
10866120,21:37:14,21:37:14,4462,41,,,,9076.63,0
10866120,21:37:52,21:37:52,4463,42,,,,9266.94,0
10866120,21:38:38,21:38:38,4464,43,,,,9519.15,0
10866120,21:39:22,21:39:22,4465,44,,,,9726.79,0
10866120,21:39:47,21:39:47,4466,45,,,,9861.45,0
10866120,21:40:29,21:40:29,4467,46,,,,10101.71,0
10866120,21:41:04,21:41:04,4468,47,,,,10312.91,0
10866120,21:41:31,21:41:31,4469,48,,,,10443.9,0
10866120,21:42:15,21:42:15,4470,49,,,,10684.91,0
10866120,21:42:44,21:42:44,4471,50,,,,10839.29,0
10866120,21:43:26,21:43:26,4472,51,,,,11041.19,0
10866120,21:44:05,21:44:05,4473,52,,,,11220.08,0
10866120,21:44:43,21:44:43,4474,53,,,,11431.48,0
10866120,21:45:20,21:45:20,4475,54,,,,11614.71,0
10866120,21:45:56,21:45:56,3597,55,,,,11826.69,0
10866120,21:46:51,21:46:51,3598,56,,,,12168.4,0
10866120,21:48:00,21:48:00,10016,57,,1,,12472.96,
10953020,20:41:00,20:41:00,9869,1,,,1,0,
10953020,20:41:38,20:41:38,538,2,,,,272.69,0
10953020,20:42:09,20:42:09,539,3,,,,535.34,0
10953020,20:43:01,20:43:01,541,4,,,,882.56,0
10953020,20:43:26,20:43:26,542,5,,,,1039.76,0
10953020,20:44:25,20:44:25,543,6,,,,1371.92,0
10953020,20:45:01,20:45:01,544,7,,,,1585.41,0
10953020,20:45:26,20:45:26,545,8,,,,1792.38,0
10953020,20:46:00,20:46:00,546,9,,,,1912.34,
10953020,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953020,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953020,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953020,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953020,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953020,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953020,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953020,20:51:00,20:51:00,4370,17,,,,4075.83,
10953020,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953020,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953020,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953020,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953020,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953020,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953020,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953020,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953020,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953020,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953020,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953020,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953020,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953020,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953020,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953020,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953020,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953020,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953020,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953020,21:02:00,21:02:00,4461,37,,,,7809.04,
10953020,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953020,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953020,21:05:00,21:05:00,4354,40,,,,8517.08,
10953020,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953020,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953020,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953020,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953020,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953020,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953020,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953020,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953020,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953020,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953020,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953020,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953020,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953020,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953020,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953020,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953020,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953030,20:41:00,20:41:00,9869,1,,,1,0,
10953030,20:41:38,20:41:38,538,2,,,,272.69,0
10953030,20:42:09,20:42:09,539,3,,,,535.34,0
10953030,20:43:01,20:43:01,541,4,,,,882.56,0
10953030,20:43:26,20:43:26,542,5,,,,1039.76,0
10953030,20:44:25,20:44:25,543,6,,,,1371.92,0
10953030,20:45:01,20:45:01,544,7,,,,1585.41,0
10953030,20:45:26,20:45:26,545,8,,,,1792.38,0
10953030,20:46:00,20:46:00,546,9,,,,1912.34,
10953030,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953030,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953030,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953030,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953030,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953030,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953030,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953030,20:51:00,20:51:00,4370,17,,,,4075.83,
10953030,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953030,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953030,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953030,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953030,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953030,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953030,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953030,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953030,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953030,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953030,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953030,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953030,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953030,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953030,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953030,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953030,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953030,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953030,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953030,21:02:00,21:02:00,4461,37,,,,7809.04,
10953030,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953030,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953030,21:05:00,21:05:00,4354,40,,,,8517.08,
10953030,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953030,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953030,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953030,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953030,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953030,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953030,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953030,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953030,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953030,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953030,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953030,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953030,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953030,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953030,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953030,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953030,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953040,20:41:00,20:41:00,9869,1,,,1,0,
10953040,20:41:38,20:41:38,538,2,,,,272.69,0
10953040,20:42:09,20:42:09,539,3,,,,535.34,0
10953040,20:43:01,20:43:01,541,4,,,,882.56,0
10953040,20:43:26,20:43:26,542,5,,,,1039.76,0
10953040,20:44:25,20:44:25,543,6,,,,1371.92,0
10953040,20:45:01,20:45:01,544,7,,,,1585.41,0
10953040,20:45:26,20:45:26,545,8,,,,1792.38,0
10953040,20:46:00,20:46:00,546,9,,,,1912.34,
10953040,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953040,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953040,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953040,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953040,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953040,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953040,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953040,20:51:00,20:51:00,4370,17,,,,4075.83,
10953040,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953040,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953040,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953040,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953040,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953040,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953040,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953040,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953040,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953040,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953040,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953040,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953040,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953040,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953040,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953040,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953040,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953040,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953040,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953040,21:02:00,21:02:00,4461,37,,,,7809.04,
10953040,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953040,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953040,21:05:00,21:05:00,4354,40,,,,8517.08,
10953040,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953040,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953040,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953040,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953040,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953040,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953040,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953040,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953040,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953040,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953040,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953040,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953040,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953040,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953040,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953040,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953040,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953050,20:41:00,20:41:00,9869,1,,,1,0,
10953050,20:41:38,20:41:38,538,2,,,,272.69,0
10953050,20:42:09,20:42:09,539,3,,,,535.34,0
10953050,20:43:01,20:43:01,541,4,,,,882.56,0
10953050,20:43:26,20:43:26,542,5,,,,1039.76,0
10953050,20:44:25,20:44:25,543,6,,,,1371.92,0
10953050,20:45:01,20:45:01,544,7,,,,1585.41,0
10953050,20:45:26,20:45:26,545,8,,,,1792.38,0
10953050,20:46:00,20:46:00,546,9,,,,1912.34,
10953050,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953050,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953050,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953050,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953050,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953050,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953050,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953050,20:51:00,20:51:00,4370,17,,,,4075.83,
10953050,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953050,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953050,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953050,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953050,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953050,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953050,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953050,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953050,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953050,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953050,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953050,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953050,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953050,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953050,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953050,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953050,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953050,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953050,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953050,21:02:00,21:02:00,4461,37,,,,7809.04,
10953050,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953050,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953050,21:05:00,21:05:00,4354,40,,,,8517.08,
10953050,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953050,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953050,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953050,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953050,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953050,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953050,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953050,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953050,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953050,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953050,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953050,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953050,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953050,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953050,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953050,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953050,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953060,20:41:00,20:41:00,9869,1,,,1,0,
10953060,20:41:38,20:41:38,538,2,,,,272.69,0
10953060,20:42:09,20:42:09,539,3,,,,535.34,0
10953060,20:43:01,20:43:01,541,4,,,,882.56,0
10953060,20:43:26,20:43:26,542,5,,,,1039.76,0
10953060,20:44:25,20:44:25,543,6,,,,1371.92,0
10953060,20:45:01,20:45:01,544,7,,,,1585.41,0
10953060,20:45:26,20:45:26,545,8,,,,1792.38,0
10953060,20:46:00,20:46:00,546,9,,,,1912.34,
10953060,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953060,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953060,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953060,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953060,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953060,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953060,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953060,20:51:00,20:51:00,4370,17,,,,4075.83,
10953060,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953060,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953060,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953060,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953060,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953060,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953060,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953060,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953060,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953060,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953060,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953060,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953060,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953060,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953060,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953060,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953060,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953060,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953060,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953060,21:02:00,21:02:00,4461,37,,,,7809.04,
10953060,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953060,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953060,21:05:00,21:05:00,4354,40,,,,8517.08,
10953060,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953060,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953060,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953060,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953060,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953060,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953060,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953060,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953060,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953060,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953060,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953060,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953060,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953060,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953060,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953060,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953060,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953090,20:41:00,20:41:00,9869,1,,,1,0,
10953090,20:41:38,20:41:38,538,2,,,,272.69,0
10953090,20:42:09,20:42:09,539,3,,,,535.34,0
10953090,20:43:01,20:43:01,541,4,,,,882.56,0
10953090,20:43:26,20:43:26,542,5,,,,1039.76,0
10953090,20:44:25,20:44:25,543,6,,,,1371.92,0
10953090,20:45:01,20:45:01,544,7,,,,1585.41,0
10953090,20:45:26,20:45:26,545,8,,,,1792.38,0
10953090,20:46:00,20:46:00,546,9,,,,1912.34,
10953090,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953090,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953090,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953090,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953090,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953090,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953090,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953090,20:51:00,20:51:00,4370,17,,,,4075.83,
10953090,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953090,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953090,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953090,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953090,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953090,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953090,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953090,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953090,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953090,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953090,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953090,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953090,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953090,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953090,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953090,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953090,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953090,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953090,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953090,21:02:00,21:02:00,4461,37,,,,7809.04,
10953090,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953090,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953090,21:05:00,21:05:00,4354,40,,,,8517.08,
10953090,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953090,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953090,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953090,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953090,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953090,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953090,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953090,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953090,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953090,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953090,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953090,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953090,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953090,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953090,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953090,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953090,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953100,20:41:00,20:41:00,9869,1,,,1,0,
10953100,20:41:38,20:41:38,538,2,,,,272.69,0
10953100,20:42:09,20:42:09,539,3,,,,535.34,0
10953100,20:43:01,20:43:01,541,4,,,,882.56,0
10953100,20:43:26,20:43:26,542,5,,,,1039.76,0
10953100,20:44:25,20:44:25,543,6,,,,1371.92,0
10953100,20:45:01,20:45:01,544,7,,,,1585.41,0
10953100,20:45:26,20:45:26,545,8,,,,1792.38,0
10953100,20:46:00,20:46:00,546,9,,,,1912.34,
10953100,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953100,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953100,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953100,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953100,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953100,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953100,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953100,20:51:00,20:51:00,4370,17,,,,4075.83,
10953100,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953100,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953100,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953100,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953100,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953100,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953100,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953100,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953100,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953100,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953100,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953100,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953100,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953100,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953100,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953100,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953100,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953100,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953100,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953100,21:02:00,21:02:00,4461,37,,,,7809.04,
10953100,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953100,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953100,21:05:00,21:05:00,4354,40,,,,8517.08,
10953100,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953100,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953100,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953100,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953100,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953100,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953100,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953100,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953100,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953100,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953100,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953100,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953100,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953100,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953100,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953100,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953100,21:16:00,21:16:00,10016,57,,1,,12472.96,
10953110,20:41:00,20:41:00,9869,1,,,1,0,
10953110,20:41:38,20:41:38,538,2,,,,272.69,0
10953110,20:42:09,20:42:09,539,3,,,,535.34,0
10953110,20:43:01,20:43:01,541,4,,,,882.56,0
10953110,20:43:26,20:43:26,542,5,,,,1039.76,0
10953110,20:44:25,20:44:25,543,6,,,,1371.92,0
10953110,20:45:01,20:45:01,544,7,,,,1585.41,0
10953110,20:45:26,20:45:26,545,8,,,,1792.38,0
10953110,20:46:00,20:46:00,546,9,,,,1912.34,
10953110,20:47:41,20:47:41,9094,10,,,,2522.17,0
10953110,20:48:11,20:48:11,9093,11,,,,2745.29,0
10953110,20:48:48,20:48:48,7937,12,,,,2963.09,0
10953110,20:49:11,20:49:11,6885,13,,,,3167.88,0
10953110,20:49:45,20:49:45,4367,14,,,,3494.98,0
10953110,20:49:58,20:49:58,4368,15,,,,3589.34,0
10953110,20:50:28,20:50:28,4369,16,,,,3863.55,0
10953110,20:51:00,20:51:00,4370,17,,,,4075.83,
10953110,20:52:06,20:52:06,4371,18,,,,4363.61,0
10953110,20:52:38,20:52:38,4448,19,,,,4591.02,0
10953110,20:52:56,20:52:56,4449,20,,,,4717.9,0
10953110,20:53:16,20:53:16,9879,21,,,,4852.61,0
10953110,20:53:45,20:53:45,4450,22,,,,4956.06,0
10953110,20:54:15,20:54:15,4451,23,,,,5165.05,0
10953110,20:54:34,20:54:34,4452,24,,,,5304.44,0
10953110,20:55:07,20:55:07,4453,25,,,,5495.33,0
10953110,20:55:45,20:55:45,4454,26,,,,5623.82,0
10953110,20:56:06,20:56:06,10385,27,,,,5733.97,0
10953110,20:56:57,20:56:57,1170,28,,,,6051.87,0
10953110,20:57:20,20:57:20,1171,29,,,,6203.65,0
10953110,20:58:13,20:58:13,4455,30,,,,6507.69,0
10953110,20:59:12,20:59:12,4456,31,,,,6848.93,0
10953110,20:59:37,20:59:37,4457,32,,,,6998.04,0
10953110,20:59:58,20:59:58,5934,33,,,,7110.21,0
10953110,21:00:24,21:00:24,4458,34,,,,7278.88,0
10953110,21:01:06,21:01:06,4459,35,,,,7514.96,0
10953110,21:01:39,21:01:39,4460,36,,,,7708.07,0
10953110,21:02:00,21:02:00,4461,37,,,,7809.04,
10953110,21:02:23,21:02:23,8361,38,,,,7901.9,0
10953110,21:03:30,21:03:30,1176,39,,,,8210.02,0
10953110,21:05:00,21:05:00,4354,40,,,,8517.08,
10953110,21:06:54,21:06:54,4462,41,,,,9076.63,0
10953110,21:07:25,21:07:25,4463,42,,,,9266.94,0
10953110,21:08:05,21:08:05,4464,43,,,,9519.15,0
10953110,21:08:42,21:08:42,4465,44,,,,9726.79,0
10953110,21:09:03,21:09:03,4466,45,,,,9861.45,0
10953110,21:09:38,21:09:38,4467,46,,,,10101.71,0
10953110,21:10:08,21:10:08,4468,47,,,,10312.91,0
10953110,21:10:30,21:10:30,4469,48,,,,10443.9,0
10953110,21:11:08,21:11:08,4470,49,,,,10684.91,0
10953110,21:11:32,21:11:32,4471,50,,,,10839.29,0
10953110,21:12:08,21:12:08,4472,51,,,,11041.19,0
10953110,21:12:41,21:12:41,4473,52,,,,11220.08,0
10953110,21:13:13,21:13:13,4474,53,,,,11431.48,0
10953110,21:13:45,21:13:45,4475,54,,,,11614.71,0
10953110,21:14:15,21:14:15,3597,55,,,,11826.69,0
10953110,21:15:02,21:15:02,3598,56,,,,12168.4,0
10953110,21:16:00,21:16:00,10016,57,,1,,12472.96,
10999140,08:10:00,08:10:00,9869,1,,,1,0,
10999140,08:10:54,08:10:54,538,2,,,,272.69,0
10999140,08:11:36,08:11:36,539,3,,,,535.34,0
10999140,08:12:49,08:12:49,541,4,,,,882.56,0
10999140,08:13:25,08:13:25,542,5,,,,1039.76,0
10999140,08:14:47,08:14:47,543,6,,,,1371.92,0
10999140,08:15:37,08:15:37,544,7,,,,1585.41,0
10999140,08:16:12,08:16:12,545,8,,,,1792.38,0
10999140,08:17:00,08:17:00,546,9,,,,1912.34,
10999140,08:19:01,08:19:01,9094,10,,,,2522.17,0
10999140,08:19:37,08:19:37,9093,11,,,,2745.29,0
10999140,08:20:22,08:20:22,7937,12,,,,2963.09,0
10999140,08:20:49,08:20:49,6885,13,,,,3167.88,0
10999140,08:21:30,08:21:30,4367,14,,,,3494.98,0
10999140,08:21:46,08:21:46,4368,15,,,,3589.34,0
10999140,08:22:22,08:22:22,4369,16,,,,3863.55,0
10999140,08:23:00,08:23:00,4370,17,,,,4075.83,
10999140,08:23:48,08:23:48,4371,18,,,,4363.61,0
10999140,08:24:11,08:24:11,4448,19,,,,4591.02,0
10999140,08:24:24,08:24:24,4449,20,,,,4717.9,0
10999140,08:24:39,08:24:39,9879,21,,,,4852.61,0
10999140,08:25:00,08:25:00,4450,22,,,,4956.06,0
10999140,08:25:22,08:25:22,4451,23,,,,5165.05,0
10999140,08:25:36,08:25:36,4452,24,,,,5304.44,0
10999140,08:25:59,08:25:59,4453,25,,,,5495.33,0
10999140,08:26:27,08:26:27,4454,26,,,,5623.82,0
10999140,08:26:42,08:26:42,10385,27,,,,5733.97,0
10999140,08:27:20,08:27:20,1170,28,,,,6051.87,0
10999140,08:27:36,08:27:36,1171,29,,,,6203.65,0
10999140,08:28:15,08:28:15,4455,30,,,,6507.69,0
10999140,08:28:58,08:28:58,4456,31,,,,6848.93,0
10999140,08:29:16,08:29:16,4457,32,,,,6998.04,0
10999140,08:29:31,08:29:31,5934,33,,,,7110.21,0
10999140,08:29:50,08:29:50,4458,34,,,,7278.88,0
10999140,08:30:21,08:30:21,4459,35,,,,7514.96,0
10999140,08:30:44,08:30:44,4460,36,,,,7708.07,0
10999140,08:31:00,08:31:00,4461,37,,,,7809.04,
10999140,08:31:31,08:31:31,8361,38,,,,7901.9,0
10999140,08:33:00,08:33:00,1176,39,,,,8210.02,0
10999140,08:35:00,08:35:00,4354,40,,,,8517.08,
10999140,08:37:25,08:37:25,4462,41,,,,9076.63,0
10999140,08:38:05,08:38:05,4463,42,,,,9266.94,0
10999140,08:38:55,08:38:55,4464,43,,,,9519.15,0
10999140,08:39:43,08:39:43,4465,44,,,,9726.79,0
10999140,08:40:09,08:40:09,4466,45,,,,9861.45,0
10999140,08:40:54,08:40:54,4467,46,,,,10101.71,0
10999140,08:41:32,08:41:32,4468,47,,,,10312.91,0
10999140,08:42:01,08:42:01,4469,48,,,,10443.9,0
10999140,08:42:48,08:42:48,4470,49,,,,10684.91,0
10999140,08:43:19,08:43:19,4471,50,,,,10839.29,0
10999140,08:44:04,08:44:04,4472,51,,,,11041.19,0
10999140,08:44:47,08:44:47,4473,52,,,,11220.08,0
10999140,08:45:28,08:45:28,4474,53,,,,11431.48,0
10999140,08:46:08,08:46:08,4475,54,,,,11614.71,0
10999140,08:46:46,08:46:46,3597,55,,,,11826.69,0
10999140,08:47:46,08:47:46,3598,56,,,,12168.4,0
10999140,08:49:00,08:49:00,10016,57,,1,,12472.96,
11512020,22:13:00,22:13:00,9869,1,,,1,0,
11512020,22:13:31,22:13:31,538,2,,,,272.69,0
11512020,22:13:55,22:13:55,539,3,,,,535.34,0
11512020,22:14:37,22:14:37,541,4,,,,882.56,0
11512020,22:14:57,22:14:57,542,5,,,,1039.76,0
11512020,22:15:44,22:15:44,543,6,,,,1371.92,0
11512020,22:16:12,22:16:12,544,7,,,,1585.41,0
11512020,22:16:33,22:16:33,545,8,,,,1792.38,0
11512020,22:17:00,22:17:00,546,9,,,,1912.34,
11512020,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512020,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512020,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512020,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512020,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512020,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512020,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512020,22:21:00,22:21:00,4370,17,,,,4075.83,
11512020,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512020,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512020,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512020,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512020,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512020,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512020,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512020,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512020,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512020,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512020,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512020,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512020,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512020,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512020,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512020,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512020,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512020,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512020,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512020,22:31:00,22:31:00,4461,37,,,,7809.04,
11512020,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512020,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512020,22:33:00,22:33:00,4354,40,,,,8517.08,
11512020,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512020,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512020,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512020,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512020,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512020,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512020,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512020,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512020,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512020,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512020,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512020,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512020,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512020,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512020,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512020,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512020,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512030,22:13:00,22:13:00,9869,1,,,1,0,
11512030,22:13:31,22:13:31,538,2,,,,272.69,0
11512030,22:13:55,22:13:55,539,3,,,,535.34,0
11512030,22:14:37,22:14:37,541,4,,,,882.56,0
11512030,22:14:57,22:14:57,542,5,,,,1039.76,0
11512030,22:15:44,22:15:44,543,6,,,,1371.92,0
11512030,22:16:12,22:16:12,544,7,,,,1585.41,0
11512030,22:16:33,22:16:33,545,8,,,,1792.38,0
11512030,22:17:00,22:17:00,546,9,,,,1912.34,
11512030,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512030,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512030,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512030,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512030,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512030,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512030,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512030,22:21:00,22:21:00,4370,17,,,,4075.83,
11512030,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512030,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512030,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512030,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512030,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512030,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512030,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512030,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512030,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512030,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512030,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512030,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512030,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512030,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512030,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512030,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512030,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512030,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512030,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512030,22:31:00,22:31:00,4461,37,,,,7809.04,
11512030,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512030,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512030,22:33:00,22:33:00,4354,40,,,,8517.08,
11512030,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512030,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512030,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512030,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512030,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512030,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512030,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512030,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512030,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512030,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512030,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512030,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512030,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512030,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512030,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512030,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512030,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512040,22:13:00,22:13:00,9869,1,,,1,0,
11512040,22:13:31,22:13:31,538,2,,,,272.69,0
11512040,22:13:55,22:13:55,539,3,,,,535.34,0
11512040,22:14:37,22:14:37,541,4,,,,882.56,0
11512040,22:14:57,22:14:57,542,5,,,,1039.76,0
11512040,22:15:44,22:15:44,543,6,,,,1371.92,0
11512040,22:16:12,22:16:12,544,7,,,,1585.41,0
11512040,22:16:33,22:16:33,545,8,,,,1792.38,0
11512040,22:17:00,22:17:00,546,9,,,,1912.34,
11512040,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512040,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512040,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512040,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512040,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512040,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512040,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512040,22:21:00,22:21:00,4370,17,,,,4075.83,
11512040,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512040,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512040,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512040,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512040,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512040,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512040,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512040,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512040,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512040,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512040,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512040,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512040,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512040,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512040,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512040,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512040,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512040,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512040,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512040,22:31:00,22:31:00,4461,37,,,,7809.04,
11512040,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512040,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512040,22:33:00,22:33:00,4354,40,,,,8517.08,
11512040,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512040,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512040,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512040,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512040,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512040,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512040,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512040,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512040,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512040,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512040,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512040,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512040,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512040,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512040,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512040,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512040,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512050,22:13:00,22:13:00,9869,1,,,1,0,
11512050,22:13:31,22:13:31,538,2,,,,272.69,0
11512050,22:13:55,22:13:55,539,3,,,,535.34,0
11512050,22:14:37,22:14:37,541,4,,,,882.56,0
11512050,22:14:57,22:14:57,542,5,,,,1039.76,0
11512050,22:15:44,22:15:44,543,6,,,,1371.92,0
11512050,22:16:12,22:16:12,544,7,,,,1585.41,0
11512050,22:16:33,22:16:33,545,8,,,,1792.38,0
11512050,22:17:00,22:17:00,546,9,,,,1912.34,
11512050,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512050,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512050,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512050,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512050,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512050,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512050,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512050,22:21:00,22:21:00,4370,17,,,,4075.83,
11512050,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512050,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512050,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512050,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512050,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512050,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512050,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512050,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512050,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512050,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512050,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512050,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512050,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512050,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512050,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512050,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512050,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512050,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512050,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512050,22:31:00,22:31:00,4461,37,,,,7809.04,
11512050,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512050,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512050,22:33:00,22:33:00,4354,40,,,,8517.08,
11512050,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512050,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512050,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512050,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512050,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512050,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512050,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512050,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512050,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512050,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512050,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512050,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512050,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512050,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512050,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512050,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512050,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512060,22:13:00,22:13:00,9869,1,,,1,0,
11512060,22:13:31,22:13:31,538,2,,,,272.69,0
11512060,22:13:55,22:13:55,539,3,,,,535.34,0
11512060,22:14:37,22:14:37,541,4,,,,882.56,0
11512060,22:14:57,22:14:57,542,5,,,,1039.76,0
11512060,22:15:44,22:15:44,543,6,,,,1371.92,0
11512060,22:16:12,22:16:12,544,7,,,,1585.41,0
11512060,22:16:33,22:16:33,545,8,,,,1792.38,0
11512060,22:17:00,22:17:00,546,9,,,,1912.34,
11512060,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512060,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512060,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512060,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512060,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512060,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512060,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512060,22:21:00,22:21:00,4370,17,,,,4075.83,
11512060,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512060,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512060,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512060,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512060,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512060,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512060,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512060,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512060,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512060,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512060,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512060,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512060,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512060,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512060,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512060,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512060,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512060,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512060,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512060,22:31:00,22:31:00,4461,37,,,,7809.04,
11512060,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512060,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512060,22:33:00,22:33:00,4354,40,,,,8517.08,
11512060,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512060,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512060,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512060,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512060,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512060,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512060,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512060,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512060,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512060,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512060,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512060,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512060,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512060,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512060,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512060,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512060,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512090,22:13:00,22:13:00,9869,1,,,1,0,
11512090,22:13:31,22:13:31,538,2,,,,272.69,0
11512090,22:13:55,22:13:55,539,3,,,,535.34,0
11512090,22:14:37,22:14:37,541,4,,,,882.56,0
11512090,22:14:57,22:14:57,542,5,,,,1039.76,0
11512090,22:15:44,22:15:44,543,6,,,,1371.92,0
11512090,22:16:12,22:16:12,544,7,,,,1585.41,0
11512090,22:16:33,22:16:33,545,8,,,,1792.38,0
11512090,22:17:00,22:17:00,546,9,,,,1912.34,
11512090,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512090,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512090,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512090,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512090,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512090,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512090,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512090,22:21:00,22:21:00,4370,17,,,,4075.83,
11512090,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512090,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512090,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512090,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512090,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512090,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512090,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512090,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512090,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512090,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512090,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512090,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512090,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512090,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512090,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512090,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512090,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512090,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512090,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512090,22:31:00,22:31:00,4461,37,,,,7809.04,
11512090,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512090,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512090,22:33:00,22:33:00,4354,40,,,,8517.08,
11512090,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512090,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512090,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512090,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512090,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512090,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512090,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512090,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512090,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512090,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512090,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512090,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512090,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512090,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512090,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512090,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512090,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512100,22:13:00,22:13:00,9869,1,,,1,0,
11512100,22:13:31,22:13:31,538,2,,,,272.69,0
11512100,22:13:55,22:13:55,539,3,,,,535.34,0
11512100,22:14:37,22:14:37,541,4,,,,882.56,0
11512100,22:14:57,22:14:57,542,5,,,,1039.76,0
11512100,22:15:44,22:15:44,543,6,,,,1371.92,0
11512100,22:16:12,22:16:12,544,7,,,,1585.41,0
11512100,22:16:33,22:16:33,545,8,,,,1792.38,0
11512100,22:17:00,22:17:00,546,9,,,,1912.34,
11512100,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512100,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512100,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512100,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512100,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512100,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512100,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512100,22:21:00,22:21:00,4370,17,,,,4075.83,
11512100,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512100,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512100,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512100,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512100,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512100,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512100,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512100,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512100,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512100,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512100,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512100,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512100,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512100,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512100,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512100,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512100,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512100,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512100,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512100,22:31:00,22:31:00,4461,37,,,,7809.04,
11512100,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512100,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512100,22:33:00,22:33:00,4354,40,,,,8517.08,
11512100,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512100,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512100,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512100,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512100,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512100,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512100,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512100,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512100,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512100,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512100,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512100,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512100,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512100,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512100,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512100,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512100,22:43:00,22:43:00,10016,57,,1,,12472.96,
11512110,22:13:00,22:13:00,9869,1,,,1,0,
11512110,22:13:31,22:13:31,538,2,,,,272.69,0
11512110,22:13:55,22:13:55,539,3,,,,535.34,0
11512110,22:14:37,22:14:37,541,4,,,,882.56,0
11512110,22:14:57,22:14:57,542,5,,,,1039.76,0
11512110,22:15:44,22:15:44,543,6,,,,1371.92,0
11512110,22:16:12,22:16:12,544,7,,,,1585.41,0
11512110,22:16:33,22:16:33,545,8,,,,1792.38,0
11512110,22:17:00,22:17:00,546,9,,,,1912.34,
11512110,22:18:20,22:18:20,9094,10,,,,2522.17,0
11512110,22:18:44,22:18:44,9093,11,,,,2745.29,0
11512110,22:19:15,22:19:15,7937,12,,,,2963.09,0
11512110,22:19:32,22:19:32,6885,13,,,,3167.88,0
11512110,22:20:00,22:20:00,4367,14,,,,3494.98,0
11512110,22:20:10,22:20:10,4368,15,,,,3589.34,0
11512110,22:20:34,22:20:34,4369,16,,,,3863.55,0
11512110,22:21:00,22:21:00,4370,17,,,,4075.83,
11512110,22:22:00,22:22:00,4371,18,,,,4363.61,0
11512110,22:22:29,22:22:29,4448,19,,,,4591.02,0
11512110,22:22:45,22:22:45,4449,20,,,,4717.9,0
11512110,22:23:04,22:23:04,9879,21,,,,4852.61,0
11512110,22:23:30,22:23:30,4450,22,,,,4956.06,0
11512110,22:23:58,22:23:58,4451,23,,,,5165.05,0
11512110,22:24:15,22:24:15,4452,24,,,,5304.44,0
11512110,22:24:44,22:24:44,4453,25,,,,5495.33,0
11512110,22:25:19,22:25:19,4454,26,,,,5623.82,0
11512110,22:25:38,22:25:38,10385,27,,,,5733.97,0
11512110,22:26:25,22:26:25,1170,28,,,,6051.87,0
11512110,22:26:45,22:26:45,1171,29,,,,6203.65,0
11512110,22:27:34,22:27:34,4455,30,,,,6507.69,0
11512110,22:28:27,22:28:27,4456,31,,,,6848.93,0
11512110,22:28:50,22:28:50,4457,32,,,,6998.04,0
11512110,22:29:09,22:29:09,5934,33,,,,7110.21,0
11512110,22:29:33,22:29:33,4458,34,,,,7278.88,0
11512110,22:30:11,22:30:11,4459,35,,,,7514.96,0
11512110,22:30:40,22:30:40,4460,36,,,,7708.07,0
11512110,22:31:00,22:31:00,4461,37,,,,7809.04,
11512110,22:31:15,22:31:15,8361,38,,,,7901.9,0
11512110,22:32:00,22:32:00,1176,39,,,,8210.02,0
11512110,22:33:00,22:33:00,4354,40,,,,8517.08,
11512110,22:34:43,22:34:43,4462,41,,,,9076.63,0
11512110,22:35:12,22:35:12,4463,42,,,,9266.94,0
11512110,22:35:48,22:35:48,4464,43,,,,9519.15,0
11512110,22:36:22,22:36:22,4465,44,,,,9726.79,0
11512110,22:36:40,22:36:40,4466,45,,,,9861.45,0
11512110,22:37:13,22:37:13,4467,46,,,,10101.71,0
11512110,22:37:40,22:37:40,4468,47,,,,10312.91,0
11512110,22:38:00,22:38:00,4469,48,,,,10443.9,0
11512110,22:38:34,22:38:34,4470,49,,,,10684.91,0
11512110,22:38:56,22:38:56,4471,50,,,,10839.29,0
11512110,22:39:29,22:39:29,4472,51,,,,11041.19,0
11512110,22:39:59,22:39:59,4473,52,,,,11220.08,0
11512110,22:40:28,22:40:28,4474,53,,,,11431.48,0
11512110,22:40:57,22:40:57,4475,54,,,,11614.71,0
11512110,22:41:24,22:41:24,3597,55,,,,11826.69,0
11512110,22:42:07,22:42:07,3598,56,,,,12168.4,0
11512110,22:43:00,22:43:00,10016,57,,1,,12472.96,
11618010,17:10:00,17:10:00,9869,1,,,1,0,
11618010,17:11:02,17:11:02,538,2,,,,272.69,0
11618010,17:11:50,17:11:50,539,3,,,,535.34,0
11618010,17:13:14,17:13:14,541,4,,,,882.56,0
11618010,17:13:54,17:13:54,542,5,,,,1039.76,0
11618010,17:15:28,17:15:28,543,6,,,,1371.92,0
11618010,17:16:25,17:16:25,544,7,,,,1585.41,0
11618010,17:17:06,17:17:06,545,8,,,,1792.38,0
11618010,17:18:00,17:18:00,546,9,,,,1912.34,
11618010,17:20:01,17:20:01,9094,10,,,,2522.17,0
11618010,17:20:37,17:20:37,9093,11,,,,2745.29,0
11618010,17:21:22,17:21:22,7937,12,,,,2963.09,0
11618010,17:21:49,17:21:49,6885,13,,,,3167.88,0
11618010,17:22:30,17:22:30,4367,14,,,,3494.98,0
11618010,17:22:46,17:22:46,4368,15,,,,3589.34,0
11618010,17:23:22,17:23:22,4369,16,,,,3863.55,0
11618010,17:24:00,17:24:00,4370,17,,,,4075.83,
11618010,17:24:54,17:24:54,4371,18,,,,4363.61,0
11618010,17:25:20,17:25:20,4448,19,,,,4591.02,0
11618010,17:25:34,17:25:34,4449,20,,,,4717.9,0
11618010,17:25:52,17:25:52,9879,21,,,,4852.61,0
11618010,17:26:15,17:26:15,4450,22,,,,4956.06,0
11618010,17:26:40,17:26:40,4451,23,,,,5165.05,0
11618010,17:26:55,17:26:55,4452,24,,,,5304.44,0
11618010,17:27:22,17:27:22,4453,25,,,,5495.33,0
11618010,17:27:53,17:27:53,4454,26,,,,5623.82,0
11618010,17:28:10,17:28:10,10385,27,,,,5733.97,0
11618010,17:28:52,17:28:52,1170,28,,,,6051.87,0
11618010,17:29:11,17:29:11,1171,29,,,,6203.65,0
11618010,17:29:54,17:29:54,4455,30,,,,6507.69,0
11618010,17:30:43,17:30:43,4456,31,,,,6848.93,0
11618010,17:31:03,17:31:03,4457,32,,,,6998.04,0
11618010,17:31:20,17:31:20,5934,33,,,,7110.21,0
11618010,17:31:42,17:31:42,4458,34,,,,7278.88,0
11618010,17:32:16,17:32:16,4459,35,,,,7514.96,0
11618010,17:32:42,17:32:42,4460,36,,,,7708.07,0
11618010,17:33:00,17:33:00,4461,37,,,,7809.04,
11618010,17:33:31,17:33:31,8361,38,,,,7901.9,0
11618010,17:35:00,17:35:00,1176,39,,,,8210.02,0
11618010,17:37:00,17:37:00,4354,40,,,,8517.08,
11618010,17:39:35,17:39:35,4462,41,,,,9076.63,0
11618010,17:40:18,17:40:18,4463,42,,,,9266.94,0
11618010,17:41:12,17:41:12,4464,43,,,,9519.15,0
11618010,17:42:03,17:42:03,4465,44,,,,9726.79,0
11618010,17:42:31,17:42:31,4466,45,,,,9861.45,0
11618010,17:43:19,17:43:19,4467,46,,,,10101.71,0
11618010,17:44:00,17:44:00,4468,47,,,,10312.91,0
11618010,17:44:31,17:44:31,4469,48,,,,10443.9,0
11618010,17:45:22,17:45:22,4470,49,,,,10684.91,0
11618010,17:45:55,17:45:55,4471,50,,,,10839.29,0
11618010,17:46:43,17:46:43,4472,51,,,,11041.19,0
11618010,17:47:29,17:47:29,4473,52,,,,11220.08,0
11618010,17:48:13,17:48:13,4474,53,,,,11431.48,0
11618010,17:48:56,17:48:56,4475,54,,,,11614.71,0
11618010,17:49:37,17:49:37,3597,55,,,,11826.69,0
11618010,17:50:40,17:50:40,3598,56,,,,12168.4,0
11618010,17:52:00,17:52:00,10016,57,,1,,12472.96,
11618080,17:10:00,17:10:00,9869,1,,,1,0,
11618080,17:11:02,17:11:02,538,2,,,,272.69,0
11618080,17:11:50,17:11:50,539,3,,,,535.34,0
11618080,17:13:14,17:13:14,541,4,,,,882.56,0
11618080,17:13:54,17:13:54,542,5,,,,1039.76,0
11618080,17:15:28,17:15:28,543,6,,,,1371.92,0
11618080,17:16:25,17:16:25,544,7,,,,1585.41,0
11618080,17:17:06,17:17:06,545,8,,,,1792.38,0
11618080,17:18:00,17:18:00,546,9,,,,1912.34,
11618080,17:20:01,17:20:01,9094,10,,,,2522.17,0
11618080,17:20:37,17:20:37,9093,11,,,,2745.29,0
11618080,17:21:22,17:21:22,7937,12,,,,2963.09,0
11618080,17:21:49,17:21:49,6885,13,,,,3167.88,0
11618080,17:22:30,17:22:30,4367,14,,,,3494.98,0
11618080,17:22:46,17:22:46,4368,15,,,,3589.34,0
11618080,17:23:22,17:23:22,4369,16,,,,3863.55,0
11618080,17:24:00,17:24:00,4370,17,,,,4075.83,
11618080,17:24:54,17:24:54,4371,18,,,,4363.61,0
11618080,17:25:20,17:25:20,4448,19,,,,4591.02,0
11618080,17:25:34,17:25:34,4449,20,,,,4717.9,0
11618080,17:25:52,17:25:52,9879,21,,,,4852.61,0
11618080,17:26:15,17:26:15,4450,22,,,,4956.06,0
11618080,17:26:40,17:26:40,4451,23,,,,5165.05,0
11618080,17:26:55,17:26:55,4452,24,,,,5304.44,0
11618080,17:27:22,17:27:22,4453,25,,,,5495.33,0
11618080,17:27:53,17:27:53,4454,26,,,,5623.82,0
11618080,17:28:10,17:28:10,10385,27,,,,5733.97,0
11618080,17:28:52,17:28:52,1170,28,,,,6051.87,0
11618080,17:29:11,17:29:11,1171,29,,,,6203.65,0
11618080,17:29:54,17:29:54,4455,30,,,,6507.69,0
11618080,17:30:43,17:30:43,4456,31,,,,6848.93,0
11618080,17:31:03,17:31:03,4457,32,,,,6998.04,0
11618080,17:31:20,17:31:20,5934,33,,,,7110.21,0
11618080,17:31:42,17:31:42,4458,34,,,,7278.88,0
11618080,17:32:16,17:32:16,4459,35,,,,7514.96,0
11618080,17:32:42,17:32:42,4460,36,,,,7708.07,0
11618080,17:33:00,17:33:00,4461,37,,,,7809.04,
11618080,17:33:31,17:33:31,8361,38,,,,7901.9,0
11618080,17:35:00,17:35:00,1176,39,,,,8210.02,0
11618080,17:37:00,17:37:00,4354,40,,,,8517.08,
11618080,17:39:35,17:39:35,4462,41,,,,9076.63,0
11618080,17:40:18,17:40:18,4463,42,,,,9266.94,0
11618080,17:41:12,17:41:12,4464,43,,,,9519.15,0
11618080,17:42:03,17:42:03,4465,44,,,,9726.79,0
11618080,17:42:31,17:42:31,4466,45,,,,9861.45,0
11618080,17:43:19,17:43:19,4467,46,,,,10101.71,0
11618080,17:44:00,17:44:00,4468,47,,,,10312.91,0
11618080,17:44:31,17:44:31,4469,48,,,,10443.9,0
11618080,17:45:22,17:45:22,4470,49,,,,10684.91,0
11618080,17:45:55,17:45:55,4471,50,,,,10839.29,0
11618080,17:46:43,17:46:43,4472,51,,,,11041.19,0
11618080,17:47:29,17:47:29,4473,52,,,,11220.08,0
11618080,17:48:13,17:48:13,4474,53,,,,11431.48,0
11618080,17:48:56,17:48:56,4475,54,,,,11614.71,0
11618080,17:49:37,17:49:37,3597,55,,,,11826.69,0
11618080,17:50:40,17:50:40,3598,56,,,,12168.4,0
11618080,17:52:00,17:52:00,10016,57,,1,,12472.96,
11618130,17:10:00,17:10:00,9869,1,,,1,0,
11618130,17:11:02,17:11:02,538,2,,,,272.69,0
11618130,17:11:50,17:11:50,539,3,,,,535.34,0
11618130,17:13:14,17:13:14,541,4,,,,882.56,0
11618130,17:13:54,17:13:54,542,5,,,,1039.76,0
11618130,17:15:28,17:15:28,543,6,,,,1371.92,0
11618130,17:16:25,17:16:25,544,7,,,,1585.41,0
11618130,17:17:06,17:17:06,545,8,,,,1792.38,0
11618130,17:18:00,17:18:00,546,9,,,,1912.34,
11618130,17:20:01,17:20:01,9094,10,,,,2522.17,0
11618130,17:20:37,17:20:37,9093,11,,,,2745.29,0
11618130,17:21:22,17:21:22,7937,12,,,,2963.09,0
11618130,17:21:49,17:21:49,6885,13,,,,3167.88,0
11618130,17:22:30,17:22:30,4367,14,,,,3494.98,0
11618130,17:22:46,17:22:46,4368,15,,,,3589.34,0
11618130,17:23:22,17:23:22,4369,16,,,,3863.55,0
11618130,17:24:00,17:24:00,4370,17,,,,4075.83,
11618130,17:24:54,17:24:54,4371,18,,,,4363.61,0
11618130,17:25:20,17:25:20,4448,19,,,,4591.02,0
11618130,17:25:34,17:25:34,4449,20,,,,4717.9,0
11618130,17:25:52,17:25:52,9879,21,,,,4852.61,0
11618130,17:26:15,17:26:15,4450,22,,,,4956.06,0
11618130,17:26:40,17:26:40,4451,23,,,,5165.05,0
11618130,17:26:55,17:26:55,4452,24,,,,5304.44,0
11618130,17:27:22,17:27:22,4453,25,,,,5495.33,0
11618130,17:27:53,17:27:53,4454,26,,,,5623.82,0
11618130,17:28:10,17:28:10,10385,27,,,,5733.97,0
11618130,17:28:52,17:28:52,1170,28,,,,6051.87,0
11618130,17:29:11,17:29:11,1171,29,,,,6203.65,0
11618130,17:29:54,17:29:54,4455,30,,,,6507.69,0
11618130,17:30:43,17:30:43,4456,31,,,,6848.93,0
11618130,17:31:03,17:31:03,4457,32,,,,6998.04,0
11618130,17:31:20,17:31:20,5934,33,,,,7110.21,0
11618130,17:31:42,17:31:42,4458,34,,,,7278.88,0
11618130,17:32:16,17:32:16,4459,35,,,,7514.96,0
11618130,17:32:42,17:32:42,4460,36,,,,7708.07,0
11618130,17:33:00,17:33:00,4461,37,,,,7809.04,
11618130,17:33:31,17:33:31,8361,38,,,,7901.9,0
11618130,17:35:00,17:35:00,1176,39,,,,8210.02,0
11618130,17:37:00,17:37:00,4354,40,,,,8517.08,
11618130,17:39:35,17:39:35,4462,41,,,,9076.63,0
11618130,17:40:18,17:40:18,4463,42,,,,9266.94,0
11618130,17:41:12,17:41:12,4464,43,,,,9519.15,0
11618130,17:42:03,17:42:03,4465,44,,,,9726.79,0
11618130,17:42:31,17:42:31,4466,45,,,,9861.45,0
11618130,17:43:19,17:43:19,4467,46,,,,10101.71,0
11618130,17:44:00,17:44:00,4468,47,,,,10312.91,0
11618130,17:44:31,17:44:31,4469,48,,,,10443.9,0
11618130,17:45:22,17:45:22,4470,49,,,,10684.91,0
11618130,17:45:55,17:45:55,4471,50,,,,10839.29,0
11618130,17:46:43,17:46:43,4472,51,,,,11041.19,0
11618130,17:47:29,17:47:29,4473,52,,,,11220.08,0
11618130,17:48:13,17:48:13,4474,53,,,,11431.48,0
11618130,17:48:56,17:48:56,4475,54,,,,11614.71,0
11618130,17:49:37,17:49:37,3597,55,,,,11826.69,0
11618130,17:50:40,17:50:40,3598,56,,,,12168.4,0
11618130,17:52:00,17:52:00,10016,57,,1,,12472.96,
11893020,08:14:00,08:14:00,9869,1,,,1,0,
11893020,08:14:38,08:14:38,538,2,,,,272.69,0
11893020,08:15:09,08:15:09,539,3,,,,535.34,0
11893020,08:16:01,08:16:01,541,4,,,,882.56,0
11893020,08:16:26,08:16:26,542,5,,,,1039.76,0
11893020,08:17:25,08:17:25,543,6,,,,1371.92,0
11893020,08:18:01,08:18:01,544,7,,,,1585.41,0
11893020,08:18:26,08:18:26,545,8,,,,1792.38,0
11893020,08:19:00,08:19:00,546,9,,,,1912.34,
11893020,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893020,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893020,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893020,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893020,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893020,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893020,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893020,08:24:00,08:24:00,4370,17,,,,4075.83,
11893020,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893020,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893020,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893020,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893020,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893020,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893020,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893020,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893020,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893020,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893020,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893020,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893020,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893020,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893020,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893020,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893020,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893020,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893020,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893020,08:36:00,08:36:00,4461,37,,,,7809.04,
11893020,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893020,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893020,08:39:00,08:39:00,4354,40,,,,8517.08,
11893020,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893020,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893020,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893020,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893020,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893020,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893020,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893020,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893020,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893020,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893020,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893020,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893020,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893020,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893020,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893020,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893020,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893030,08:14:00,08:14:00,9869,1,,,1,0,
11893030,08:14:38,08:14:38,538,2,,,,272.69,0
11893030,08:15:09,08:15:09,539,3,,,,535.34,0
11893030,08:16:01,08:16:01,541,4,,,,882.56,0
11893030,08:16:26,08:16:26,542,5,,,,1039.76,0
11893030,08:17:25,08:17:25,543,6,,,,1371.92,0
11893030,08:18:01,08:18:01,544,7,,,,1585.41,0
11893030,08:18:26,08:18:26,545,8,,,,1792.38,0
11893030,08:19:00,08:19:00,546,9,,,,1912.34,
11893030,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893030,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893030,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893030,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893030,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893030,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893030,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893030,08:24:00,08:24:00,4370,17,,,,4075.83,
11893030,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893030,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893030,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893030,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893030,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893030,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893030,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893030,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893030,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893030,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893030,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893030,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893030,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893030,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893030,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893030,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893030,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893030,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893030,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893030,08:36:00,08:36:00,4461,37,,,,7809.04,
11893030,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893030,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893030,08:39:00,08:39:00,4354,40,,,,8517.08,
11893030,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893030,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893030,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893030,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893030,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893030,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893030,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893030,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893030,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893030,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893030,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893030,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893030,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893030,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893030,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893030,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893030,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893040,08:14:00,08:14:00,9869,1,,,1,0,
11893040,08:14:38,08:14:38,538,2,,,,272.69,0
11893040,08:15:09,08:15:09,539,3,,,,535.34,0
11893040,08:16:01,08:16:01,541,4,,,,882.56,0
11893040,08:16:26,08:16:26,542,5,,,,1039.76,0
11893040,08:17:25,08:17:25,543,6,,,,1371.92,0
11893040,08:18:01,08:18:01,544,7,,,,1585.41,0
11893040,08:18:26,08:18:26,545,8,,,,1792.38,0
11893040,08:19:00,08:19:00,546,9,,,,1912.34,
11893040,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893040,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893040,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893040,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893040,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893040,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893040,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893040,08:24:00,08:24:00,4370,17,,,,4075.83,
11893040,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893040,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893040,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893040,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893040,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893040,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893040,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893040,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893040,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893040,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893040,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893040,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893040,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893040,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893040,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893040,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893040,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893040,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893040,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893040,08:36:00,08:36:00,4461,37,,,,7809.04,
11893040,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893040,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893040,08:39:00,08:39:00,4354,40,,,,8517.08,
11893040,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893040,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893040,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893040,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893040,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893040,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893040,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893040,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893040,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893040,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893040,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893040,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893040,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893040,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893040,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893040,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893040,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893050,08:14:00,08:14:00,9869,1,,,1,0,
11893050,08:14:38,08:14:38,538,2,,,,272.69,0
11893050,08:15:09,08:15:09,539,3,,,,535.34,0
11893050,08:16:01,08:16:01,541,4,,,,882.56,0
11893050,08:16:26,08:16:26,542,5,,,,1039.76,0
11893050,08:17:25,08:17:25,543,6,,,,1371.92,0
11893050,08:18:01,08:18:01,544,7,,,,1585.41,0
11893050,08:18:26,08:18:26,545,8,,,,1792.38,0
11893050,08:19:00,08:19:00,546,9,,,,1912.34,
11893050,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893050,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893050,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893050,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893050,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893050,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893050,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893050,08:24:00,08:24:00,4370,17,,,,4075.83,
11893050,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893050,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893050,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893050,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893050,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893050,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893050,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893050,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893050,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893050,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893050,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893050,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893050,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893050,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893050,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893050,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893050,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893050,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893050,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893050,08:36:00,08:36:00,4461,37,,,,7809.04,
11893050,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893050,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893050,08:39:00,08:39:00,4354,40,,,,8517.08,
11893050,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893050,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893050,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893050,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893050,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893050,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893050,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893050,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893050,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893050,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893050,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893050,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893050,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893050,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893050,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893050,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893050,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893060,08:14:00,08:14:00,9869,1,,,1,0,
11893060,08:14:38,08:14:38,538,2,,,,272.69,0
11893060,08:15:09,08:15:09,539,3,,,,535.34,0
11893060,08:16:01,08:16:01,541,4,,,,882.56,0
11893060,08:16:26,08:16:26,542,5,,,,1039.76,0
11893060,08:17:25,08:17:25,543,6,,,,1371.92,0
11893060,08:18:01,08:18:01,544,7,,,,1585.41,0
11893060,08:18:26,08:18:26,545,8,,,,1792.38,0
11893060,08:19:00,08:19:00,546,9,,,,1912.34,
11893060,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893060,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893060,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893060,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893060,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893060,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893060,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893060,08:24:00,08:24:00,4370,17,,,,4075.83,
11893060,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893060,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893060,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893060,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893060,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893060,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893060,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893060,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893060,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893060,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893060,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893060,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893060,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893060,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893060,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893060,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893060,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893060,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893060,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893060,08:36:00,08:36:00,4461,37,,,,7809.04,
11893060,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893060,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893060,08:39:00,08:39:00,4354,40,,,,8517.08,
11893060,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893060,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893060,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893060,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893060,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893060,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893060,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893060,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893060,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893060,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893060,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893060,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893060,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893060,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893060,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893060,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893060,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893090,08:14:00,08:14:00,9869,1,,,1,0,
11893090,08:14:38,08:14:38,538,2,,,,272.69,0
11893090,08:15:09,08:15:09,539,3,,,,535.34,0
11893090,08:16:01,08:16:01,541,4,,,,882.56,0
11893090,08:16:26,08:16:26,542,5,,,,1039.76,0
11893090,08:17:25,08:17:25,543,6,,,,1371.92,0
11893090,08:18:01,08:18:01,544,7,,,,1585.41,0
11893090,08:18:26,08:18:26,545,8,,,,1792.38,0
11893090,08:19:00,08:19:00,546,9,,,,1912.34,
11893090,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893090,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893090,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893090,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893090,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893090,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893090,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893090,08:24:00,08:24:00,4370,17,,,,4075.83,
11893090,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893090,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893090,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893090,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893090,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893090,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893090,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893090,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893090,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893090,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893090,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893090,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893090,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893090,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893090,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893090,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893090,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893090,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893090,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893090,08:36:00,08:36:00,4461,37,,,,7809.04,
11893090,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893090,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893090,08:39:00,08:39:00,4354,40,,,,8517.08,
11893090,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893090,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893090,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893090,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893090,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893090,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893090,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893090,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893090,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893090,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893090,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893090,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893090,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893090,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893090,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893090,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893090,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893100,08:14:00,08:14:00,9869,1,,,1,0,
11893100,08:14:38,08:14:38,538,2,,,,272.69,0
11893100,08:15:09,08:15:09,539,3,,,,535.34,0
11893100,08:16:01,08:16:01,541,4,,,,882.56,0
11893100,08:16:26,08:16:26,542,5,,,,1039.76,0
11893100,08:17:25,08:17:25,543,6,,,,1371.92,0
11893100,08:18:01,08:18:01,544,7,,,,1585.41,0
11893100,08:18:26,08:18:26,545,8,,,,1792.38,0
11893100,08:19:00,08:19:00,546,9,,,,1912.34,
11893100,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893100,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893100,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893100,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893100,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893100,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893100,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893100,08:24:00,08:24:00,4370,17,,,,4075.83,
11893100,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893100,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893100,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893100,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893100,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893100,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893100,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893100,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893100,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893100,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893100,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893100,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893100,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893100,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893100,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893100,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893100,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893100,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893100,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893100,08:36:00,08:36:00,4461,37,,,,7809.04,
11893100,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893100,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893100,08:39:00,08:39:00,4354,40,,,,8517.08,
11893100,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893100,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893100,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893100,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893100,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893100,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893100,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893100,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893100,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893100,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893100,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893100,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893100,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893100,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893100,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893100,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893100,08:52:00,08:52:00,10016,57,,1,,12472.96,
11893110,08:14:00,08:14:00,9869,1,,,1,0,
11893110,08:14:38,08:14:38,538,2,,,,272.69,0
11893110,08:15:09,08:15:09,539,3,,,,535.34,0
11893110,08:16:01,08:16:01,541,4,,,,882.56,0
11893110,08:16:26,08:16:26,542,5,,,,1039.76,0
11893110,08:17:25,08:17:25,543,6,,,,1371.92,0
11893110,08:18:01,08:18:01,544,7,,,,1585.41,0
11893110,08:18:26,08:18:26,545,8,,,,1792.38,0
11893110,08:19:00,08:19:00,546,9,,,,1912.34,
11893110,08:20:41,08:20:41,9094,10,,,,2522.17,0
11893110,08:21:11,08:21:11,9093,11,,,,2745.29,0
11893110,08:21:48,08:21:48,7937,12,,,,2963.09,0
11893110,08:22:11,08:22:11,6885,13,,,,3167.88,0
11893110,08:22:45,08:22:45,4367,14,,,,3494.98,0
11893110,08:22:58,08:22:58,4368,15,,,,3589.34,0
11893110,08:23:28,08:23:28,4369,16,,,,3863.55,0
11893110,08:24:00,08:24:00,4370,17,,,,4075.83,
11893110,08:25:12,08:25:12,4371,18,,,,4363.61,0
11893110,08:25:47,08:25:47,4448,19,,,,4591.02,0
11893110,08:26:06,08:26:06,4449,20,,,,4717.9,0
11893110,08:26:29,08:26:29,9879,21,,,,4852.61,0
11893110,08:27:00,08:27:00,4450,22,,,,4956.06,0
11893110,08:27:33,08:27:33,4451,23,,,,5165.05,0
11893110,08:27:54,08:27:54,4452,24,,,,5304.44,0
11893110,08:28:29,08:28:29,4453,25,,,,5495.33,0
11893110,08:29:11,08:29:11,4454,26,,,,5623.82,0
11893110,08:29:34,08:29:34,10385,27,,,,5733.97,0
11893110,08:30:30,08:30:30,1170,28,,,,6051.87,0
11893110,08:30:54,08:30:54,1171,29,,,,6203.65,0
11893110,08:31:53,08:31:53,4455,30,,,,6507.69,0
11893110,08:32:57,08:32:57,4456,31,,,,6848.93,0
11893110,08:33:24,08:33:24,4457,32,,,,6998.04,0
11893110,08:33:47,08:33:47,5934,33,,,,7110.21,0
11893110,08:34:16,08:34:16,4458,34,,,,7278.88,0
11893110,08:35:01,08:35:01,4459,35,,,,7514.96,0
11893110,08:35:37,08:35:37,4460,36,,,,7708.07,0
11893110,08:36:00,08:36:00,4461,37,,,,7809.04,
11893110,08:36:23,08:36:23,8361,38,,,,7901.9,0
11893110,08:37:30,08:37:30,1176,39,,,,8210.02,0
11893110,08:39:00,08:39:00,4354,40,,,,8517.08,
11893110,08:41:14,08:41:14,4462,41,,,,9076.63,0
11893110,08:41:52,08:41:52,4463,42,,,,9266.94,0
11893110,08:42:38,08:42:38,4464,43,,,,9519.15,0
11893110,08:43:22,08:43:22,4465,44,,,,9726.79,0
11893110,08:43:47,08:43:47,4466,45,,,,9861.45,0
11893110,08:44:29,08:44:29,4467,46,,,,10101.71,0
11893110,08:45:04,08:45:04,4468,47,,,,10312.91,0
11893110,08:45:31,08:45:31,4469,48,,,,10443.9,0
11893110,08:46:15,08:46:15,4470,49,,,,10684.91,0
11893110,08:46:44,08:46:44,4471,50,,,,10839.29,0
11893110,08:47:26,08:47:26,4472,51,,,,11041.19,0
11893110,08:48:05,08:48:05,4473,52,,,,11220.08,0
11893110,08:48:43,08:48:43,4474,53,,,,11431.48,0
11893110,08:49:20,08:49:20,4475,54,,,,11614.71,0
11893110,08:49:56,08:49:56,3597,55,,,,11826.69,0
11893110,08:50:51,08:50:51,3598,56,,,,12168.4,0
11893110,08:52:00,08:52:00,10016,57,,1,,12472.96,
12206070,14:10:00,14:10:00,9869,1,,,1,0,
12206070,14:11:02,14:11:02,538,2,,,,272.69,0
12206070,14:11:50,14:11:50,539,3,,,,535.34,0
12206070,14:13:14,14:13:14,541,4,,,,882.56,0
12206070,14:13:54,14:13:54,542,5,,,,1039.76,0
12206070,14:15:28,14:15:28,543,6,,,,1371.92,0
12206070,14:16:25,14:16:25,544,7,,,,1585.41,0
12206070,14:17:06,14:17:06,545,8,,,,1792.38,0
12206070,14:18:00,14:18:00,546,9,,,,1912.34,
12206070,14:20:01,14:20:01,9094,10,,,,2522.17,0
12206070,14:20:37,14:20:37,9093,11,,,,2745.29,0
12206070,14:21:22,14:21:22,7937,12,,,,2963.09,0
12206070,14:21:49,14:21:49,6885,13,,,,3167.88,0
12206070,14:22:30,14:22:30,4367,14,,,,3494.98,0
12206070,14:22:46,14:22:46,4368,15,,,,3589.34,0
12206070,14:23:22,14:23:22,4369,16,,,,3863.55,0
12206070,14:24:00,14:24:00,4370,17,,,,4075.83,
12206070,14:24:54,14:24:54,4371,18,,,,4363.61,0
12206070,14:25:20,14:25:20,4448,19,,,,4591.02,0
12206070,14:25:34,14:25:34,4449,20,,,,4717.9,0
12206070,14:25:52,14:25:52,9879,21,,,,4852.61,0
12206070,14:26:15,14:26:15,4450,22,,,,4956.06,0
12206070,14:26:40,14:26:40,4451,23,,,,5165.05,0
12206070,14:26:55,14:26:55,4452,24,,,,5304.44,0
12206070,14:27:22,14:27:22,4453,25,,,,5495.33,0
12206070,14:27:53,14:27:53,4454,26,,,,5623.82,0
12206070,14:28:10,14:28:10,10385,27,,,,5733.97,0
12206070,14:28:52,14:28:52,1170,28,,,,6051.87,0
12206070,14:29:11,14:29:11,1171,29,,,,6203.65,0
12206070,14:29:54,14:29:54,4455,30,,,,6507.69,0
12206070,14:30:43,14:30:43,4456,31,,,,6848.93,0
12206070,14:31:03,14:31:03,4457,32,,,,6998.04,0
12206070,14:31:20,14:31:20,5934,33,,,,7110.21,0
12206070,14:31:42,14:31:42,4458,34,,,,7278.88,0
12206070,14:32:16,14:32:16,4459,35,,,,7514.96,0
12206070,14:32:42,14:32:42,4460,36,,,,7708.07,0
12206070,14:33:00,14:33:00,4461,37,,,,7809.04,
12206070,14:33:31,14:33:31,8361,38,,,,7901.9,0
12206070,14:35:00,14:35:00,1176,39,,,,8210.02,0
12206070,14:37:00,14:37:00,4354,40,,,,8517.08,
12206070,14:39:35,14:39:35,4462,41,,,,9076.63,0
12206070,14:40:18,14:40:18,4463,42,,,,9266.94,0
12206070,14:41:12,14:41:12,4464,43,,,,9519.15,0
12206070,14:42:03,14:42:03,4465,44,,,,9726.79,0
12206070,14:42:31,14:42:31,4466,45,,,,9861.45,0
12206070,14:43:19,14:43:19,4467,46,,,,10101.71,0
12206070,14:44:00,14:44:00,4468,47,,,,10312.91,0
12206070,14:44:31,14:44:31,4469,48,,,,10443.9,0
12206070,14:45:22,14:45:22,4470,49,,,,10684.91,0
12206070,14:45:55,14:45:55,4471,50,,,,10839.29,0
12206070,14:46:43,14:46:43,4472,51,,,,11041.19,0
12206070,14:47:29,14:47:29,4473,52,,,,11220.08,0
12206070,14:48:13,14:48:13,4474,53,,,,11431.48,0
12206070,14:48:56,14:48:56,4475,54,,,,11614.71,0
12206070,14:49:37,14:49:37,3597,55,,,,11826.69,0
12206070,14:50:40,14:50:40,3598,56,,,,12168.4,0
12206070,14:52:00,14:52:00,10016,57,,1,,12472.96,
12206120,14:10:00,14:10:00,9869,1,,,1,0,
12206120,14:11:02,14:11:02,538,2,,,,272.69,0
12206120,14:11:50,14:11:50,539,3,,,,535.34,0
12206120,14:13:14,14:13:14,541,4,,,,882.56,0
12206120,14:13:54,14:13:54,542,5,,,,1039.76,0
12206120,14:15:28,14:15:28,543,6,,,,1371.92,0
12206120,14:16:25,14:16:25,544,7,,,,1585.41,0
12206120,14:17:06,14:17:06,545,8,,,,1792.38,0
12206120,14:18:00,14:18:00,546,9,,,,1912.34,
12206120,14:20:01,14:20:01,9094,10,,,,2522.17,0
12206120,14:20:37,14:20:37,9093,11,,,,2745.29,0
12206120,14:21:22,14:21:22,7937,12,,,,2963.09,0
12206120,14:21:49,14:21:49,6885,13,,,,3167.88,0
12206120,14:22:30,14:22:30,4367,14,,,,3494.98,0
12206120,14:22:46,14:22:46,4368,15,,,,3589.34,0
12206120,14:23:22,14:23:22,4369,16,,,,3863.55,0
12206120,14:24:00,14:24:00,4370,17,,,,4075.83,
12206120,14:24:54,14:24:54,4371,18,,,,4363.61,0
12206120,14:25:20,14:25:20,4448,19,,,,4591.02,0
12206120,14:25:34,14:25:34,4449,20,,,,4717.9,0
12206120,14:25:52,14:25:52,9879,21,,,,4852.61,0
12206120,14:26:15,14:26:15,4450,22,,,,4956.06,0
12206120,14:26:40,14:26:40,4451,23,,,,5165.05,0
12206120,14:26:55,14:26:55,4452,24,,,,5304.44,0
12206120,14:27:22,14:27:22,4453,25,,,,5495.33,0
12206120,14:27:53,14:27:53,4454,26,,,,5623.82,0
12206120,14:28:10,14:28:10,10385,27,,,,5733.97,0
12206120,14:28:52,14:28:52,1170,28,,,,6051.87,0
12206120,14:29:11,14:29:11,1171,29,,,,6203.65,0
12206120,14:29:54,14:29:54,4455,30,,,,6507.69,0
12206120,14:30:43,14:30:43,4456,31,,,,6848.93,0
12206120,14:31:03,14:31:03,4457,32,,,,6998.04,0
12206120,14:31:20,14:31:20,5934,33,,,,7110.21,0
12206120,14:31:42,14:31:42,4458,34,,,,7278.88,0
12206120,14:32:16,14:32:16,4459,35,,,,7514.96,0
12206120,14:32:42,14:32:42,4460,36,,,,7708.07,0
12206120,14:33:00,14:33:00,4461,37,,,,7809.04,
12206120,14:33:31,14:33:31,8361,38,,,,7901.9,0
12206120,14:35:00,14:35:00,1176,39,,,,8210.02,0
12206120,14:37:00,14:37:00,4354,40,,,,8517.08,
12206120,14:39:35,14:39:35,4462,41,,,,9076.63,0
12206120,14:40:18,14:40:18,4463,42,,,,9266.94,0
12206120,14:41:12,14:41:12,4464,43,,,,9519.15,0
12206120,14:42:03,14:42:03,4465,44,,,,9726.79,0
12206120,14:42:31,14:42:31,4466,45,,,,9861.45,0
12206120,14:43:19,14:43:19,4467,46,,,,10101.71,0
12206120,14:44:00,14:44:00,4468,47,,,,10312.91,0
12206120,14:44:31,14:44:31,4469,48,,,,10443.9,0
12206120,14:45:22,14:45:22,4470,49,,,,10684.91,0
12206120,14:45:55,14:45:55,4471,50,,,,10839.29,0
12206120,14:46:43,14:46:43,4472,51,,,,11041.19,0
12206120,14:47:29,14:47:29,4473,52,,,,11220.08,0
12206120,14:48:13,14:48:13,4474,53,,,,11431.48,0
12206120,14:48:56,14:48:56,4475,54,,,,11614.71,0
12206120,14:49:37,14:49:37,3597,55,,,,11826.69,0
12206120,14:50:40,14:50:40,3598,56,,,,12168.4,0
12206120,14:52:00,14:52:00,10016,57,,1,,12472.96,
12333140,09:40:00,09:40:00,9869,1,,,1,0,
12333140,09:40:54,09:40:54,538,2,,,,272.69,0
12333140,09:41:36,09:41:36,539,3,,,,535.34,0
12333140,09:42:49,09:42:49,541,4,,,,882.56,0
12333140,09:43:25,09:43:25,542,5,,,,1039.76,0
12333140,09:44:47,09:44:47,543,6,,,,1371.92,0
12333140,09:45:37,09:45:37,544,7,,,,1585.41,0
12333140,09:46:12,09:46:12,545,8,,,,1792.38,0
12333140,09:47:00,09:47:00,546,9,,,,1912.34,
12333140,09:49:01,09:49:01,9094,10,,,,2522.17,0
12333140,09:49:37,09:49:37,9093,11,,,,2745.29,0
12333140,09:50:22,09:50:22,7937,12,,,,2963.09,0
12333140,09:50:49,09:50:49,6885,13,,,,3167.88,0
12333140,09:51:30,09:51:30,4367,14,,,,3494.98,0
12333140,09:51:46,09:51:46,4368,15,,,,3589.34,0
12333140,09:52:22,09:52:22,4369,16,,,,3863.55,0
12333140,09:53:00,09:53:00,4370,17,,,,4075.83,
12333140,09:53:48,09:53:48,4371,18,,,,4363.61,0
12333140,09:54:11,09:54:11,4448,19,,,,4591.02,0
12333140,09:54:24,09:54:24,4449,20,,,,4717.9,0
12333140,09:54:39,09:54:39,9879,21,,,,4852.61,0
12333140,09:55:00,09:55:00,4450,22,,,,4956.06,0
12333140,09:55:22,09:55:22,4451,23,,,,5165.05,0
12333140,09:55:36,09:55:36,4452,24,,,,5304.44,0
12333140,09:55:59,09:55:59,4453,25,,,,5495.33,0
12333140,09:56:27,09:56:27,4454,26,,,,5623.82,0
12333140,09:56:42,09:56:42,10385,27,,,,5733.97,0
12333140,09:57:20,09:57:20,1170,28,,,,6051.87,0
12333140,09:57:36,09:57:36,1171,29,,,,6203.65,0
12333140,09:58:15,09:58:15,4455,30,,,,6507.69,0
12333140,09:58:58,09:58:58,4456,31,,,,6848.93,0
12333140,09:59:16,09:59:16,4457,32,,,,6998.04,0
12333140,09:59:31,09:59:31,5934,33,,,,7110.21,0
12333140,09:59:50,09:59:50,4458,34,,,,7278.88,0
12333140,10:00:21,10:00:21,4459,35,,,,7514.96,0
12333140,10:00:44,10:00:44,4460,36,,,,7708.07,0
12333140,10:01:00,10:01:00,4461,37,,,,7809.04,
12333140,10:01:31,10:01:31,8361,38,,,,7901.9,0
12333140,10:03:00,10:03:00,1176,39,,,,8210.02,0
12333140,10:05:00,10:05:00,4354,40,,,,8517.08,
12333140,10:07:25,10:07:25,4462,41,,,,9076.63,0
12333140,10:08:05,10:08:05,4463,42,,,,9266.94,0
12333140,10:08:55,10:08:55,4464,43,,,,9519.15,0
12333140,10:09:43,10:09:43,4465,44,,,,9726.79,0
12333140,10:10:09,10:10:09,4466,45,,,,9861.45,0
12333140,10:10:54,10:10:54,4467,46,,,,10101.71,0
12333140,10:11:32,10:11:32,4468,47,,,,10312.91,0
12333140,10:12:01,10:12:01,4469,48,,,,10443.9,0
12333140,10:12:48,10:12:48,4470,49,,,,10684.91,0
12333140,10:13:19,10:13:19,4471,50,,,,10839.29,0
12333140,10:14:04,10:14:04,4472,51,,,,11041.19,0
12333140,10:14:47,10:14:47,4473,52,,,,11220.08,0
12333140,10:15:28,10:15:28,4474,53,,,,11431.48,0
12333140,10:16:08,10:16:08,4475,54,,,,11614.71,0
12333140,10:16:46,10:16:46,3597,55,,,,11826.69,0
12333140,10:17:46,10:17:46,3598,56,,,,12168.4,0
12333140,10:19:00,10:19:00,10016,57,,1,,12472.96,
12508070,19:40:00,19:40:00,9869,1,,,1,0,
12508070,19:41:02,19:41:02,538,2,,,,272.69,0
12508070,19:41:50,19:41:50,539,3,,,,535.34,0
12508070,19:43:14,19:43:14,541,4,,,,882.56,0
12508070,19:43:54,19:43:54,542,5,,,,1039.76,0
12508070,19:45:28,19:45:28,543,6,,,,1371.92,0
12508070,19:46:25,19:46:25,544,7,,,,1585.41,0
12508070,19:47:06,19:47:06,545,8,,,,1792.38,0
12508070,19:48:00,19:48:00,546,9,,,,1912.34,
12508070,19:50:01,19:50:01,9094,10,,,,2522.17,0
12508070,19:50:37,19:50:37,9093,11,,,,2745.29,0
12508070,19:51:22,19:51:22,7937,12,,,,2963.09,0
12508070,19:51:49,19:51:49,6885,13,,,,3167.88,0
12508070,19:52:30,19:52:30,4367,14,,,,3494.98,0
12508070,19:52:46,19:52:46,4368,15,,,,3589.34,0
12508070,19:53:22,19:53:22,4369,16,,,,3863.55,0
12508070,19:54:00,19:54:00,4370,17,,,,4075.83,
12508070,19:54:48,19:54:48,4371,18,,,,4363.61,0
12508070,19:55:11,19:55:11,4448,19,,,,4591.02,0
12508070,19:55:24,19:55:24,4449,20,,,,4717.9,0
12508070,19:55:39,19:55:39,9879,21,,,,4852.61,0
12508070,19:56:00,19:56:00,4450,22,,,,4956.06,0
12508070,19:56:22,19:56:22,4451,23,,,,5165.05,0
12508070,19:56:36,19:56:36,4452,24,,,,5304.44,0
12508070,19:56:59,19:56:59,4453,25,,,,5495.33,0
12508070,19:57:27,19:57:27,4454,26,,,,5623.82,0
12508070,19:57:42,19:57:42,10385,27,,,,5733.97,0
12508070,19:58:20,19:58:20,1170,28,,,,6051.87,0
12508070,19:58:36,19:58:36,1171,29,,,,6203.65,0
12508070,19:59:15,19:59:15,4455,30,,,,6507.69,0
12508070,19:59:58,19:59:58,4456,31,,,,6848.93,0
12508070,20:00:16,20:00:16,4457,32,,,,6998.04,0
12508070,20:00:31,20:00:31,5934,33,,,,7110.21,0
12508070,20:00:50,20:00:50,4458,34,,,,7278.88,0
12508070,20:01:21,20:01:21,4459,35,,,,7514.96,0
12508070,20:01:44,20:01:44,4460,36,,,,7708.07,0
12508070,20:02:00,20:02:00,4461,37,,,,7809.04,
12508070,20:02:31,20:02:31,8361,38,,,,7901.9,0
12508070,20:04:00,20:04:00,1176,39,,,,8210.02,0
12508070,20:06:00,20:06:00,4354,40,,,,8517.08,
12508070,20:08:35,20:08:35,4462,41,,,,9076.63,0
12508070,20:09:18,20:09:18,4463,42,,,,9266.94,0
12508070,20:10:12,20:10:12,4464,43,,,,9519.15,0
12508070,20:11:03,20:11:03,4465,44,,,,9726.79,0
12508070,20:11:31,20:11:31,4466,45,,,,9861.45,0
12508070,20:12:19,20:12:19,4467,46,,,,10101.71,0
12508070,20:13:00,20:13:00,4468,47,,,,10312.91,0
12508070,20:13:31,20:13:31,4469,48,,,,10443.9,0
12508070,20:14:22,20:14:22,4470,49,,,,10684.91,0
12508070,20:14:55,20:14:55,4471,50,,,,10839.29,0
12508070,20:15:43,20:15:43,4472,51,,,,11041.19,0
12508070,20:16:29,20:16:29,4473,52,,,,11220.08,0
12508070,20:17:13,20:17:13,4474,53,,,,11431.48,0
12508070,20:17:56,20:17:56,4475,54,,,,11614.71,0
12508070,20:18:37,20:18:37,3597,55,,,,11826.69,0
12508070,20:19:40,20:19:40,3598,56,,,,12168.4,0
12508070,20:21:00,20:21:00,10016,57,,1,,12472.96,
12508120,19:40:00,19:40:00,9869,1,,,1,0,
12508120,19:41:02,19:41:02,538,2,,,,272.69,0
12508120,19:41:50,19:41:50,539,3,,,,535.34,0
12508120,19:43:14,19:43:14,541,4,,,,882.56,0
12508120,19:43:54,19:43:54,542,5,,,,1039.76,0
12508120,19:45:28,19:45:28,543,6,,,,1371.92,0
12508120,19:46:25,19:46:25,544,7,,,,1585.41,0
12508120,19:47:06,19:47:06,545,8,,,,1792.38,0
12508120,19:48:00,19:48:00,546,9,,,,1912.34,
12508120,19:50:01,19:50:01,9094,10,,,,2522.17,0
12508120,19:50:37,19:50:37,9093,11,,,,2745.29,0
12508120,19:51:22,19:51:22,7937,12,,,,2963.09,0
12508120,19:51:49,19:51:49,6885,13,,,,3167.88,0
12508120,19:52:30,19:52:30,4367,14,,,,3494.98,0
12508120,19:52:46,19:52:46,4368,15,,,,3589.34,0
12508120,19:53:22,19:53:22,4369,16,,,,3863.55,0
12508120,19:54:00,19:54:00,4370,17,,,,4075.83,
12508120,19:54:48,19:54:48,4371,18,,,,4363.61,0
12508120,19:55:11,19:55:11,4448,19,,,,4591.02,0
12508120,19:55:24,19:55:24,4449,20,,,,4717.9,0
12508120,19:55:39,19:55:39,9879,21,,,,4852.61,0
12508120,19:56:00,19:56:00,4450,22,,,,4956.06,0
12508120,19:56:22,19:56:22,4451,23,,,,5165.05,0
12508120,19:56:36,19:56:36,4452,24,,,,5304.44,0
12508120,19:56:59,19:56:59,4453,25,,,,5495.33,0
12508120,19:57:27,19:57:27,4454,26,,,,5623.82,0
12508120,19:57:42,19:57:42,10385,27,,,,5733.97,0
12508120,19:58:20,19:58:20,1170,28,,,,6051.87,0
12508120,19:58:36,19:58:36,1171,29,,,,6203.65,0
12508120,19:59:15,19:59:15,4455,30,,,,6507.69,0
12508120,19:59:58,19:59:58,4456,31,,,,6848.93,0
12508120,20:00:16,20:00:16,4457,32,,,,6998.04,0
12508120,20:00:31,20:00:31,5934,33,,,,7110.21,0
12508120,20:00:50,20:00:50,4458,34,,,,7278.88,0
12508120,20:01:21,20:01:21,4459,35,,,,7514.96,0
12508120,20:01:44,20:01:44,4460,36,,,,7708.07,0
12508120,20:02:00,20:02:00,4461,37,,,,7809.04,
12508120,20:02:31,20:02:31,8361,38,,,,7901.9,0
12508120,20:04:00,20:04:00,1176,39,,,,8210.02,0
12508120,20:06:00,20:06:00,4354,40,,,,8517.08,
12508120,20:08:35,20:08:35,4462,41,,,,9076.63,0
12508120,20:09:18,20:09:18,4463,42,,,,9266.94,0
12508120,20:10:12,20:10:12,4464,43,,,,9519.15,0
12508120,20:11:03,20:11:03,4465,44,,,,9726.79,0
12508120,20:11:31,20:11:31,4466,45,,,,9861.45,0
12508120,20:12:19,20:12:19,4467,46,,,,10101.71,0
12508120,20:13:00,20:13:00,4468,47,,,,10312.91,0
12508120,20:13:31,20:13:31,4469,48,,,,10443.9,0
12508120,20:14:22,20:14:22,4470,49,,,,10684.91,0
12508120,20:14:55,20:14:55,4471,50,,,,10839.29,0
12508120,20:15:43,20:15:43,4472,51,,,,11041.19,0
12508120,20:16:29,20:16:29,4473,52,,,,11220.08,0
12508120,20:17:13,20:17:13,4474,53,,,,11431.48,0
12508120,20:17:56,20:17:56,4475,54,,,,11614.71,0
12508120,20:18:37,20:18:37,3597,55,,,,11826.69,0
12508120,20:19:40,20:19:40,3598,56,,,,12168.4,0
12508120,20:21:00,20:21:00,10016,57,,1,,12472.96,
12829010,18:10:00,18:10:00,9869,1,,,1,0,
12829010,18:11:02,18:11:02,538,2,,,,272.69,0
12829010,18:11:50,18:11:50,539,3,,,,535.34,0
12829010,18:13:14,18:13:14,541,4,,,,882.56,0
12829010,18:13:54,18:13:54,542,5,,,,1039.76,0
12829010,18:15:28,18:15:28,543,6,,,,1371.92,0
12829010,18:16:25,18:16:25,544,7,,,,1585.41,0
12829010,18:17:06,18:17:06,545,8,,,,1792.38,0
12829010,18:18:00,18:18:00,546,9,,,,1912.34,
12829010,18:20:01,18:20:01,9094,10,,,,2522.17,0
12829010,18:20:37,18:20:37,9093,11,,,,2745.29,0
12829010,18:21:22,18:21:22,7937,12,,,,2963.09,0
12829010,18:21:49,18:21:49,6885,13,,,,3167.88,0
12829010,18:22:30,18:22:30,4367,14,,,,3494.98,0
12829010,18:22:46,18:22:46,4368,15,,,,3589.34,0
12829010,18:23:22,18:23:22,4369,16,,,,3863.55,0
12829010,18:24:00,18:24:00,4370,17,,,,4075.83,
12829010,18:24:54,18:24:54,4371,18,,,,4363.61,0
12829010,18:25:20,18:25:20,4448,19,,,,4591.02,0
12829010,18:25:34,18:25:34,4449,20,,,,4717.9,0
12829010,18:25:52,18:25:52,9879,21,,,,4852.61,0
12829010,18:26:15,18:26:15,4450,22,,,,4956.06,0
12829010,18:26:40,18:26:40,4451,23,,,,5165.05,0
12829010,18:26:55,18:26:55,4452,24,,,,5304.44,0
12829010,18:27:22,18:27:22,4453,25,,,,5495.33,0
12829010,18:27:53,18:27:53,4454,26,,,,5623.82,0
12829010,18:28:10,18:28:10,10385,27,,,,5733.97,0
12829010,18:28:52,18:28:52,1170,28,,,,6051.87,0
12829010,18:29:11,18:29:11,1171,29,,,,6203.65,0
12829010,18:29:54,18:29:54,4455,30,,,,6507.69,0
12829010,18:30:43,18:30:43,4456,31,,,,6848.93,0
12829010,18:31:03,18:31:03,4457,32,,,,6998.04,0
12829010,18:31:20,18:31:20,5934,33,,,,7110.21,0
12829010,18:31:42,18:31:42,4458,34,,,,7278.88,0
12829010,18:32:16,18:32:16,4459,35,,,,7514.96,0
12829010,18:32:42,18:32:42,4460,36,,,,7708.07,0
12829010,18:33:00,18:33:00,4461,37,,,,7809.04,
12829010,18:33:31,18:33:31,8361,38,,,,7901.9,0
12829010,18:35:00,18:35:00,1176,39,,,,8210.02,0
12829010,18:37:00,18:37:00,4354,40,,,,8517.08,
12829010,18:39:35,18:39:35,4462,41,,,,9076.63,0
12829010,18:40:18,18:40:18,4463,42,,,,9266.94,0
12829010,18:41:12,18:41:12,4464,43,,,,9519.15,0
12829010,18:42:03,18:42:03,4465,44,,,,9726.79,0
12829010,18:42:31,18:42:31,4466,45,,,,9861.45,0
12829010,18:43:19,18:43:19,4467,46,,,,10101.71,0
12829010,18:44:00,18:44:00,4468,47,,,,10312.91,0
12829010,18:44:31,18:44:31,4469,48,,,,10443.9,0
12829010,18:45:22,18:45:22,4470,49,,,,10684.91,0
12829010,18:45:55,18:45:55,4471,50,,,,10839.29,0
12829010,18:46:43,18:46:43,4472,51,,,,11041.19,0
12829010,18:47:29,18:47:29,4473,52,,,,11220.08,0
12829010,18:48:13,18:48:13,4474,53,,,,11431.48,0
12829010,18:48:56,18:48:56,4475,54,,,,11614.71,0
12829010,18:49:37,18:49:37,3597,55,,,,11826.69,0
12829010,18:50:40,18:50:40,3598,56,,,,12168.4,0
12829010,18:52:00,18:52:00,10016,57,,1,,12472.96,
12829080,18:10:00,18:10:00,9869,1,,,1,0,
12829080,18:11:02,18:11:02,538,2,,,,272.69,0
12829080,18:11:50,18:11:50,539,3,,,,535.34,0
12829080,18:13:14,18:13:14,541,4,,,,882.56,0
12829080,18:13:54,18:13:54,542,5,,,,1039.76,0
12829080,18:15:28,18:15:28,543,6,,,,1371.92,0
12829080,18:16:25,18:16:25,544,7,,,,1585.41,0
12829080,18:17:06,18:17:06,545,8,,,,1792.38,0
12829080,18:18:00,18:18:00,546,9,,,,1912.34,
12829080,18:20:01,18:20:01,9094,10,,,,2522.17,0
12829080,18:20:37,18:20:37,9093,11,,,,2745.29,0
12829080,18:21:22,18:21:22,7937,12,,,,2963.09,0
12829080,18:21:49,18:21:49,6885,13,,,,3167.88,0
12829080,18:22:30,18:22:30,4367,14,,,,3494.98,0
12829080,18:22:46,18:22:46,4368,15,,,,3589.34,0
12829080,18:23:22,18:23:22,4369,16,,,,3863.55,0
12829080,18:24:00,18:24:00,4370,17,,,,4075.83,
12829080,18:24:54,18:24:54,4371,18,,,,4363.61,0
12829080,18:25:20,18:25:20,4448,19,,,,4591.02,0
12829080,18:25:34,18:25:34,4449,20,,,,4717.9,0
12829080,18:25:52,18:25:52,9879,21,,,,4852.61,0
12829080,18:26:15,18:26:15,4450,22,,,,4956.06,0
12829080,18:26:40,18:26:40,4451,23,,,,5165.05,0
12829080,18:26:55,18:26:55,4452,24,,,,5304.44,0
12829080,18:27:22,18:27:22,4453,25,,,,5495.33,0
12829080,18:27:53,18:27:53,4454,26,,,,5623.82,0
12829080,18:28:10,18:28:10,10385,27,,,,5733.97,0
12829080,18:28:52,18:28:52,1170,28,,,,6051.87,0
12829080,18:29:11,18:29:11,1171,29,,,,6203.65,0
12829080,18:29:54,18:29:54,4455,30,,,,6507.69,0
12829080,18:30:43,18:30:43,4456,31,,,,6848.93,0
12829080,18:31:03,18:31:03,4457,32,,,,6998.04,0
12829080,18:31:20,18:31:20,5934,33,,,,7110.21,0
12829080,18:31:42,18:31:42,4458,34,,,,7278.88,0
12829080,18:32:16,18:32:16,4459,35,,,,7514.96,0
12829080,18:32:42,18:32:42,4460,36,,,,7708.07,0
12829080,18:33:00,18:33:00,4461,37,,,,7809.04,
12829080,18:33:31,18:33:31,8361,38,,,,7901.9,0
12829080,18:35:00,18:35:00,1176,39,,,,8210.02,0
12829080,18:37:00,18:37:00,4354,40,,,,8517.08,
12829080,18:39:35,18:39:35,4462,41,,,,9076.63,0
12829080,18:40:18,18:40:18,4463,42,,,,9266.94,0
12829080,18:41:12,18:41:12,4464,43,,,,9519.15,0
12829080,18:42:03,18:42:03,4465,44,,,,9726.79,0
12829080,18:42:31,18:42:31,4466,45,,,,9861.45,0
12829080,18:43:19,18:43:19,4467,46,,,,10101.71,0
12829080,18:44:00,18:44:00,4468,47,,,,10312.91,0
12829080,18:44:31,18:44:31,4469,48,,,,10443.9,0
12829080,18:45:22,18:45:22,4470,49,,,,10684.91,0
12829080,18:45:55,18:45:55,4471,50,,,,10839.29,0
12829080,18:46:43,18:46:43,4472,51,,,,11041.19,0
12829080,18:47:29,18:47:29,4473,52,,,,11220.08,0
12829080,18:48:13,18:48:13,4474,53,,,,11431.48,0
12829080,18:48:56,18:48:56,4475,54,,,,11614.71,0
12829080,18:49:37,18:49:37,3597,55,,,,11826.69,0
12829080,18:50:40,18:50:40,3598,56,,,,12168.4,0
12829080,18:52:00,18:52:00,10016,57,,1,,12472.96,
12829130,18:10:00,18:10:00,9869,1,,,1,0,
12829130,18:11:02,18:11:02,538,2,,,,272.69,0
12829130,18:11:50,18:11:50,539,3,,,,535.34,0
12829130,18:13:14,18:13:14,541,4,,,,882.56,0
12829130,18:13:54,18:13:54,542,5,,,,1039.76,0
12829130,18:15:28,18:15:28,543,6,,,,1371.92,0
12829130,18:16:25,18:16:25,544,7,,,,1585.41,0
12829130,18:17:06,18:17:06,545,8,,,,1792.38,0
12829130,18:18:00,18:18:00,546,9,,,,1912.34,
12829130,18:20:01,18:20:01,9094,10,,,,2522.17,0
12829130,18:20:37,18:20:37,9093,11,,,,2745.29,0
12829130,18:21:22,18:21:22,7937,12,,,,2963.09,0
12829130,18:21:49,18:21:49,6885,13,,,,3167.88,0
12829130,18:22:30,18:22:30,4367,14,,,,3494.98,0
12829130,18:22:46,18:22:46,4368,15,,,,3589.34,0
12829130,18:23:22,18:23:22,4369,16,,,,3863.55,0
12829130,18:24:00,18:24:00,4370,17,,,,4075.83,
12829130,18:24:54,18:24:54,4371,18,,,,4363.61,0
12829130,18:25:20,18:25:20,4448,19,,,,4591.02,0
12829130,18:25:34,18:25:34,4449,20,,,,4717.9,0
12829130,18:25:52,18:25:52,9879,21,,,,4852.61,0
12829130,18:26:15,18:26:15,4450,22,,,,4956.06,0
12829130,18:26:40,18:26:40,4451,23,,,,5165.05,0
12829130,18:26:55,18:26:55,4452,24,,,,5304.44,0
12829130,18:27:22,18:27:22,4453,25,,,,5495.33,0
12829130,18:27:53,18:27:53,4454,26,,,,5623.82,0
12829130,18:28:10,18:28:10,10385,27,,,,5733.97,0
12829130,18:28:52,18:28:52,1170,28,,,,6051.87,0
12829130,18:29:11,18:29:11,1171,29,,,,6203.65,0
12829130,18:29:54,18:29:54,4455,30,,,,6507.69,0
12829130,18:30:43,18:30:43,4456,31,,,,6848.93,0
12829130,18:31:03,18:31:03,4457,32,,,,6998.04,0
12829130,18:31:20,18:31:20,5934,33,,,,7110.21,0
12829130,18:31:42,18:31:42,4458,34,,,,7278.88,0
12829130,18:32:16,18:32:16,4459,35,,,,7514.96,0
12829130,18:32:42,18:32:42,4460,36,,,,7708.07,0
12829130,18:33:00,18:33:00,4461,37,,,,7809.04,
12829130,18:33:31,18:33:31,8361,38,,,,7901.9,0
12829130,18:35:00,18:35:00,1176,39,,,,8210.02,0
12829130,18:37:00,18:37:00,4354,40,,,,8517.08,
12829130,18:39:35,18:39:35,4462,41,,,,9076.63,0
12829130,18:40:18,18:40:18,4463,42,,,,9266.94,0
12829130,18:41:12,18:41:12,4464,43,,,,9519.15,0
12829130,18:42:03,18:42:03,4465,44,,,,9726.79,0
12829130,18:42:31,18:42:31,4466,45,,,,9861.45,0
12829130,18:43:19,18:43:19,4467,46,,,,10101.71,0
12829130,18:44:00,18:44:00,4468,47,,,,10312.91,0
12829130,18:44:31,18:44:31,4469,48,,,,10443.9,0
12829130,18:45:22,18:45:22,4470,49,,,,10684.91,0
12829130,18:45:55,18:45:55,4471,50,,,,10839.29,0
12829130,18:46:43,18:46:43,4472,51,,,,11041.19,0
12829130,18:47:29,18:47:29,4473,52,,,,11220.08,0
12829130,18:48:13,18:48:13,4474,53,,,,11431.48,0
12829130,18:48:56,18:48:56,4475,54,,,,11614.71,0
12829130,18:49:37,18:49:37,3597,55,,,,11826.69,0
12829130,18:50:40,18:50:40,3598,56,,,,12168.4,0
12829130,18:52:00,18:52:00,10016,57,,1,,12472.96,
13200010,09:40:00,09:40:00,9869,1,,,1,0,
13200010,09:40:54,09:40:54,538,2,,,,272.69,0
13200010,09:41:36,09:41:36,539,3,,,,535.34,0
13200010,09:42:49,09:42:49,541,4,,,,882.56,0
13200010,09:43:25,09:43:25,542,5,,,,1039.76,0
13200010,09:44:47,09:44:47,543,6,,,,1371.92,0
13200010,09:45:37,09:45:37,544,7,,,,1585.41,0
13200010,09:46:12,09:46:12,545,8,,,,1792.38,0
13200010,09:47:00,09:47:00,546,9,,,,1912.34,
13200010,09:49:01,09:49:01,9094,10,,,,2522.17,0
13200010,09:49:37,09:49:37,9093,11,,,,2745.29,0
13200010,09:50:22,09:50:22,7937,12,,,,2963.09,0
13200010,09:50:49,09:50:49,6885,13,,,,3167.88,0
13200010,09:51:30,09:51:30,4367,14,,,,3494.98,0
13200010,09:51:46,09:51:46,4368,15,,,,3589.34,0
13200010,09:52:22,09:52:22,4369,16,,,,3863.55,0
13200010,09:53:00,09:53:00,4370,17,,,,4075.83,
13200010,09:53:48,09:53:48,4371,18,,,,4363.61,0
13200010,09:54:11,09:54:11,4448,19,,,,4591.02,0
13200010,09:54:24,09:54:24,4449,20,,,,4717.9,0
13200010,09:54:39,09:54:39,9879,21,,,,4852.61,0
13200010,09:55:00,09:55:00,4450,22,,,,4956.06,0
13200010,09:55:22,09:55:22,4451,23,,,,5165.05,0
13200010,09:55:36,09:55:36,4452,24,,,,5304.44,0
13200010,09:55:59,09:55:59,4453,25,,,,5495.33,0
13200010,09:56:27,09:56:27,4454,26,,,,5623.82,0
13200010,09:56:42,09:56:42,10385,27,,,,5733.97,0
13200010,09:57:20,09:57:20,1170,28,,,,6051.87,0
13200010,09:57:36,09:57:36,1171,29,,,,6203.65,0
13200010,09:58:15,09:58:15,4455,30,,,,6507.69,0
13200010,09:58:58,09:58:58,4456,31,,,,6848.93,0
13200010,09:59:16,09:59:16,4457,32,,,,6998.04,0
13200010,09:59:31,09:59:31,5934,33,,,,7110.21,0
13200010,09:59:50,09:59:50,4458,34,,,,7278.88,0
13200010,10:00:21,10:00:21,4459,35,,,,7514.96,0
13200010,10:00:44,10:00:44,4460,36,,,,7708.07,0
13200010,10:01:00,10:01:00,4461,37,,,,7809.04,
13200010,10:01:31,10:01:31,8361,38,,,,7901.9,0
13200010,10:03:00,10:03:00,1176,39,,,,8210.02,0
13200010,10:05:00,10:05:00,4354,40,,,,8517.08,
13200010,10:07:25,10:07:25,4462,41,,,,9076.63,0
13200010,10:08:05,10:08:05,4463,42,,,,9266.94,0
13200010,10:08:55,10:08:55,4464,43,,,,9519.15,0
13200010,10:09:43,10:09:43,4465,44,,,,9726.79,0
13200010,10:10:09,10:10:09,4466,45,,,,9861.45,0
13200010,10:10:54,10:10:54,4467,46,,,,10101.71,0
13200010,10:11:32,10:11:32,4468,47,,,,10312.91,0
13200010,10:12:01,10:12:01,4469,48,,,,10443.9,0
13200010,10:12:48,10:12:48,4470,49,,,,10684.91,0
13200010,10:13:19,10:13:19,4471,50,,,,10839.29,0
13200010,10:14:04,10:14:04,4472,51,,,,11041.19,0
13200010,10:14:47,10:14:47,4473,52,,,,11220.08,0
13200010,10:15:28,10:15:28,4474,53,,,,11431.48,0
13200010,10:16:08,10:16:08,4475,54,,,,11614.71,0
13200010,10:16:46,10:16:46,3597,55,,,,11826.69,0
13200010,10:17:46,10:17:46,3598,56,,,,12168.4,0
13200010,10:19:00,10:19:00,10016,57,,1,,12472.96,
13200080,09:40:00,09:40:00,9869,1,,,1,0,
13200080,09:40:54,09:40:54,538,2,,,,272.69,0
13200080,09:41:36,09:41:36,539,3,,,,535.34,0
13200080,09:42:49,09:42:49,541,4,,,,882.56,0
13200080,09:43:25,09:43:25,542,5,,,,1039.76,0
13200080,09:44:47,09:44:47,543,6,,,,1371.92,0
13200080,09:45:37,09:45:37,544,7,,,,1585.41,0
13200080,09:46:12,09:46:12,545,8,,,,1792.38,0
13200080,09:47:00,09:47:00,546,9,,,,1912.34,
13200080,09:49:01,09:49:01,9094,10,,,,2522.17,0
13200080,09:49:37,09:49:37,9093,11,,,,2745.29,0
13200080,09:50:22,09:50:22,7937,12,,,,2963.09,0
13200080,09:50:49,09:50:49,6885,13,,,,3167.88,0
13200080,09:51:30,09:51:30,4367,14,,,,3494.98,0
13200080,09:51:46,09:51:46,4368,15,,,,3589.34,0
13200080,09:52:22,09:52:22,4369,16,,,,3863.55,0
13200080,09:53:00,09:53:00,4370,17,,,,4075.83,
13200080,09:53:48,09:53:48,4371,18,,,,4363.61,0
13200080,09:54:11,09:54:11,4448,19,,,,4591.02,0
13200080,09:54:24,09:54:24,4449,20,,,,4717.9,0
13200080,09:54:39,09:54:39,9879,21,,,,4852.61,0
13200080,09:55:00,09:55:00,4450,22,,,,4956.06,0
13200080,09:55:22,09:55:22,4451,23,,,,5165.05,0
13200080,09:55:36,09:55:36,4452,24,,,,5304.44,0
13200080,09:55:59,09:55:59,4453,25,,,,5495.33,0
13200080,09:56:27,09:56:27,4454,26,,,,5623.82,0
13200080,09:56:42,09:56:42,10385,27,,,,5733.97,0
13200080,09:57:20,09:57:20,1170,28,,,,6051.87,0
13200080,09:57:36,09:57:36,1171,29,,,,6203.65,0
13200080,09:58:15,09:58:15,4455,30,,,,6507.69,0
13200080,09:58:58,09:58:58,4456,31,,,,6848.93,0
13200080,09:59:16,09:59:16,4457,32,,,,6998.04,0
13200080,09:59:31,09:59:31,5934,33,,,,7110.21,0
13200080,09:59:50,09:59:50,4458,34,,,,7278.88,0
13200080,10:00:21,10:00:21,4459,35,,,,7514.96,0
13200080,10:00:44,10:00:44,4460,36,,,,7708.07,0
13200080,10:01:00,10:01:00,4461,37,,,,7809.04,
13200080,10:01:31,10:01:31,8361,38,,,,7901.9,0
13200080,10:03:00,10:03:00,1176,39,,,,8210.02,0
13200080,10:05:00,10:05:00,4354,40,,,,8517.08,
13200080,10:07:25,10:07:25,4462,41,,,,9076.63,0
13200080,10:08:05,10:08:05,4463,42,,,,9266.94,0
13200080,10:08:55,10:08:55,4464,43,,,,9519.15,0
13200080,10:09:43,10:09:43,4465,44,,,,9726.79,0
13200080,10:10:09,10:10:09,4466,45,,,,9861.45,0
13200080,10:10:54,10:10:54,4467,46,,,,10101.71,0
13200080,10:11:32,10:11:32,4468,47,,,,10312.91,0
13200080,10:12:01,10:12:01,4469,48,,,,10443.9,0
13200080,10:12:48,10:12:48,4470,49,,,,10684.91,0
13200080,10:13:19,10:13:19,4471,50,,,,10839.29,0
13200080,10:14:04,10:14:04,4472,51,,,,11041.19,0
13200080,10:14:47,10:14:47,4473,52,,,,11220.08,0
13200080,10:15:28,10:15:28,4474,53,,,,11431.48,0
13200080,10:16:08,10:16:08,4475,54,,,,11614.71,0
13200080,10:16:46,10:16:46,3597,55,,,,11826.69,0
13200080,10:17:46,10:17:46,3598,56,,,,12168.4,0
13200080,10:19:00,10:19:00,10016,57,,1,,12472.96,
13200130,09:40:00,09:40:00,9869,1,,,1,0,
13200130,09:40:54,09:40:54,538,2,,,,272.69,0
13200130,09:41:36,09:41:36,539,3,,,,535.34,0
13200130,09:42:49,09:42:49,541,4,,,,882.56,0
13200130,09:43:25,09:43:25,542,5,,,,1039.76,0
13200130,09:44:47,09:44:47,543,6,,,,1371.92,0
13200130,09:45:37,09:45:37,544,7,,,,1585.41,0
13200130,09:46:12,09:46:12,545,8,,,,1792.38,0
13200130,09:47:00,09:47:00,546,9,,,,1912.34,
13200130,09:49:01,09:49:01,9094,10,,,,2522.17,0
13200130,09:49:37,09:49:37,9093,11,,,,2745.29,0
13200130,09:50:22,09:50:22,7937,12,,,,2963.09,0
13200130,09:50:49,09:50:49,6885,13,,,,3167.88,0
13200130,09:51:30,09:51:30,4367,14,,,,3494.98,0
13200130,09:51:46,09:51:46,4368,15,,,,3589.34,0
13200130,09:52:22,09:52:22,4369,16,,,,3863.55,0
13200130,09:53:00,09:53:00,4370,17,,,,4075.83,
13200130,09:53:48,09:53:48,4371,18,,,,4363.61,0
13200130,09:54:11,09:54:11,4448,19,,,,4591.02,0
13200130,09:54:24,09:54:24,4449,20,,,,4717.9,0
13200130,09:54:39,09:54:39,9879,21,,,,4852.61,0
13200130,09:55:00,09:55:00,4450,22,,,,4956.06,0
13200130,09:55:22,09:55:22,4451,23,,,,5165.05,0
13200130,09:55:36,09:55:36,4452,24,,,,5304.44,0
13200130,09:55:59,09:55:59,4453,25,,,,5495.33,0
13200130,09:56:27,09:56:27,4454,26,,,,5623.82,0
13200130,09:56:42,09:56:42,10385,27,,,,5733.97,0
13200130,09:57:20,09:57:20,1170,28,,,,6051.87,0
13200130,09:57:36,09:57:36,1171,29,,,,6203.65,0
13200130,09:58:15,09:58:15,4455,30,,,,6507.69,0
13200130,09:58:58,09:58:58,4456,31,,,,6848.93,0
13200130,09:59:16,09:59:16,4457,32,,,,6998.04,0
13200130,09:59:31,09:59:31,5934,33,,,,7110.21,0
13200130,09:59:50,09:59:50,4458,34,,,,7278.88,0
13200130,10:00:21,10:00:21,4459,35,,,,7514.96,0
13200130,10:00:44,10:00:44,4460,36,,,,7708.07,0
13200130,10:01:00,10:01:00,4461,37,,,,7809.04,
13200130,10:01:31,10:01:31,8361,38,,,,7901.9,0
13200130,10:03:00,10:03:00,1176,39,,,,8210.02,0
13200130,10:05:00,10:05:00,4354,40,,,,8517.08,
13200130,10:07:25,10:07:25,4462,41,,,,9076.63,0
13200130,10:08:05,10:08:05,4463,42,,,,9266.94,0
13200130,10:08:55,10:08:55,4464,43,,,,9519.15,0
13200130,10:09:43,10:09:43,4465,44,,,,9726.79,0
13200130,10:10:09,10:10:09,4466,45,,,,9861.45,0
13200130,10:10:54,10:10:54,4467,46,,,,10101.71,0
13200130,10:11:32,10:11:32,4468,47,,,,10312.91,0
13200130,10:12:01,10:12:01,4469,48,,,,10443.9,0
13200130,10:12:48,10:12:48,4470,49,,,,10684.91,0
13200130,10:13:19,10:13:19,4471,50,,,,10839.29,0
13200130,10:14:04,10:14:04,4472,51,,,,11041.19,0
13200130,10:14:47,10:14:47,4473,52,,,,11220.08,0
13200130,10:15:28,10:15:28,4474,53,,,,11431.48,0
13200130,10:16:08,10:16:08,4475,54,,,,11614.71,0
13200130,10:16:46,10:16:46,3597,55,,,,11826.69,0
13200130,10:17:46,10:17:46,3598,56,,,,12168.4,0
13200130,10:19:00,10:19:00,10016,57,,1,,12472.96,
13505140,19:10:00,19:10:00,9869,1,,,1,0,
13505140,19:11:02,19:11:02,538,2,,,,272.69,0
13505140,19:11:50,19:11:50,539,3,,,,535.34,0
13505140,19:13:14,19:13:14,541,4,,,,882.56,0
13505140,19:13:54,19:13:54,542,5,,,,1039.76,0
13505140,19:15:28,19:15:28,543,6,,,,1371.92,0
13505140,19:16:25,19:16:25,544,7,,,,1585.41,0
13505140,19:17:06,19:17:06,545,8,,,,1792.38,0
13505140,19:18:00,19:18:00,546,9,,,,1912.34,
13505140,19:20:01,19:20:01,9094,10,,,,2522.17,0
13505140,19:20:37,19:20:37,9093,11,,,,2745.29,0
13505140,19:21:22,19:21:22,7937,12,,,,2963.09,0
13505140,19:21:49,19:21:49,6885,13,,,,3167.88,0
13505140,19:22:30,19:22:30,4367,14,,,,3494.98,0
13505140,19:22:46,19:22:46,4368,15,,,,3589.34,0
13505140,19:23:22,19:23:22,4369,16,,,,3863.55,0
13505140,19:24:00,19:24:00,4370,17,,,,4075.83,
13505140,19:24:48,19:24:48,4371,18,,,,4363.61,0
13505140,19:25:11,19:25:11,4448,19,,,,4591.02,0
13505140,19:25:24,19:25:24,4449,20,,,,4717.9,0
13505140,19:25:39,19:25:39,9879,21,,,,4852.61,0
13505140,19:26:00,19:26:00,4450,22,,,,4956.06,0
13505140,19:26:22,19:26:22,4451,23,,,,5165.05,0
13505140,19:26:36,19:26:36,4452,24,,,,5304.44,0
13505140,19:26:59,19:26:59,4453,25,,,,5495.33,0
13505140,19:27:27,19:27:27,4454,26,,,,5623.82,0
13505140,19:27:42,19:27:42,10385,27,,,,5733.97,0
13505140,19:28:20,19:28:20,1170,28,,,,6051.87,0
13505140,19:28:36,19:28:36,1171,29,,,,6203.65,0
13505140,19:29:15,19:29:15,4455,30,,,,6507.69,0
13505140,19:29:58,19:29:58,4456,31,,,,6848.93,0
13505140,19:30:16,19:30:16,4457,32,,,,6998.04,0
13505140,19:30:31,19:30:31,5934,33,,,,7110.21,0
13505140,19:30:50,19:30:50,4458,34,,,,7278.88,0
13505140,19:31:21,19:31:21,4459,35,,,,7514.96,0
13505140,19:31:44,19:31:44,4460,36,,,,7708.07,0
13505140,19:32:00,19:32:00,4461,37,,,,7809.04,
13505140,19:32:31,19:32:31,8361,38,,,,7901.9,0
13505140,19:34:00,19:34:00,1176,39,,,,8210.02,0
13505140,19:36:00,19:36:00,4354,40,,,,8517.08,
13505140,19:38:35,19:38:35,4462,41,,,,9076.63,0
13505140,19:39:18,19:39:18,4463,42,,,,9266.94,0
13505140,19:40:12,19:40:12,4464,43,,,,9519.15,0
13505140,19:41:03,19:41:03,4465,44,,,,9726.79,0
13505140,19:41:31,19:41:31,4466,45,,,,9861.45,0
13505140,19:42:19,19:42:19,4467,46,,,,10101.71,0
13505140,19:43:00,19:43:00,4468,47,,,,10312.91,0
13505140,19:43:31,19:43:31,4469,48,,,,10443.9,0
13505140,19:44:22,19:44:22,4470,49,,,,10684.91,0
13505140,19:44:55,19:44:55,4471,50,,,,10839.29,0
13505140,19:45:43,19:45:43,4472,51,,,,11041.19,0
13505140,19:46:29,19:46:29,4473,52,,,,11220.08,0
13505140,19:47:13,19:47:13,4474,53,,,,11431.48,0
13505140,19:47:56,19:47:56,4475,54,,,,11614.71,0
13505140,19:48:37,19:48:37,3597,55,,,,11826.69,0
13505140,19:49:40,19:49:40,3598,56,,,,12168.4,0
13505140,19:51:00,19:51:00,10016,57,,1,,12472.96,
13606070,20:10:00,20:10:00,9869,1,,,1,0,
13606070,20:11:02,20:11:02,538,2,,,,272.69,0
13606070,20:11:50,20:11:50,539,3,,,,535.34,0
13606070,20:13:14,20:13:14,541,4,,,,882.56,0
13606070,20:13:54,20:13:54,542,5,,,,1039.76,0
13606070,20:15:28,20:15:28,543,6,,,,1371.92,0
13606070,20:16:25,20:16:25,544,7,,,,1585.41,0
13606070,20:17:06,20:17:06,545,8,,,,1792.38,0
13606070,20:18:00,20:18:00,546,9,,,,1912.34,
13606070,20:20:01,20:20:01,9094,10,,,,2522.17,0
13606070,20:20:37,20:20:37,9093,11,,,,2745.29,0
13606070,20:21:22,20:21:22,7937,12,,,,2963.09,0
13606070,20:21:49,20:21:49,6885,13,,,,3167.88,0
13606070,20:22:30,20:22:30,4367,14,,,,3494.98,0
13606070,20:22:46,20:22:46,4368,15,,,,3589.34,0
13606070,20:23:22,20:23:22,4369,16,,,,3863.55,0
13606070,20:24:00,20:24:00,4370,17,,,,4075.83,
13606070,20:24:48,20:24:48,4371,18,,,,4363.61,0
13606070,20:25:11,20:25:11,4448,19,,,,4591.02,0
13606070,20:25:24,20:25:24,4449,20,,,,4717.9,0
13606070,20:25:39,20:25:39,9879,21,,,,4852.61,0
13606070,20:26:00,20:26:00,4450,22,,,,4956.06,0
13606070,20:26:22,20:26:22,4451,23,,,,5165.05,0
13606070,20:26:36,20:26:36,4452,24,,,,5304.44,0
13606070,20:26:59,20:26:59,4453,25,,,,5495.33,0
13606070,20:27:27,20:27:27,4454,26,,,,5623.82,0
13606070,20:27:42,20:27:42,10385,27,,,,5733.97,0
13606070,20:28:20,20:28:20,1170,28,,,,6051.87,0
13606070,20:28:36,20:28:36,1171,29,,,,6203.65,0
13606070,20:29:15,20:29:15,4455,30,,,,6507.69,0
13606070,20:29:58,20:29:58,4456,31,,,,6848.93,0
13606070,20:30:16,20:30:16,4457,32,,,,6998.04,0
13606070,20:30:31,20:30:31,5934,33,,,,7110.21,0
13606070,20:30:50,20:30:50,4458,34,,,,7278.88,0
13606070,20:31:21,20:31:21,4459,35,,,,7514.96,0
13606070,20:31:44,20:31:44,4460,36,,,,7708.07,0
13606070,20:32:00,20:32:00,4461,37,,,,7809.04,
13606070,20:32:31,20:32:31,8361,38,,,,7901.9,0
13606070,20:34:00,20:34:00,1176,39,,,,8210.02,0
13606070,20:36:00,20:36:00,4354,40,,,,8517.08,
13606070,20:38:25,20:38:25,4462,41,,,,9076.63,0
13606070,20:39:05,20:39:05,4463,42,,,,9266.94,0
13606070,20:39:55,20:39:55,4464,43,,,,9519.15,0
13606070,20:40:43,20:40:43,4465,44,,,,9726.79,0
13606070,20:41:09,20:41:09,4466,45,,,,9861.45,0
13606070,20:41:54,20:41:54,4467,46,,,,10101.71,0
13606070,20:42:32,20:42:32,4468,47,,,,10312.91,0
13606070,20:43:01,20:43:01,4469,48,,,,10443.9,0
13606070,20:43:48,20:43:48,4470,49,,,,10684.91,0
13606070,20:44:19,20:44:19,4471,50,,,,10839.29,0
13606070,20:45:04,20:45:04,4472,51,,,,11041.19,0
13606070,20:45:47,20:45:47,4473,52,,,,11220.08,0
13606070,20:46:28,20:46:28,4474,53,,,,11431.48,0
13606070,20:47:08,20:47:08,4475,54,,,,11614.71,0
13606070,20:47:46,20:47:46,3597,55,,,,11826.69,0
13606070,20:48:46,20:48:46,3598,56,,,,12168.4,0
13606070,20:50:00,20:50:00,10016,57,,1,,12472.96,
13606120,20:10:00,20:10:00,9869,1,,,1,0,
13606120,20:11:02,20:11:02,538,2,,,,272.69,0
13606120,20:11:50,20:11:50,539,3,,,,535.34,0
13606120,20:13:14,20:13:14,541,4,,,,882.56,0
13606120,20:13:54,20:13:54,542,5,,,,1039.76,0
13606120,20:15:28,20:15:28,543,6,,,,1371.92,0
13606120,20:16:25,20:16:25,544,7,,,,1585.41,0
13606120,20:17:06,20:17:06,545,8,,,,1792.38,0
13606120,20:18:00,20:18:00,546,9,,,,1912.34,
13606120,20:20:01,20:20:01,9094,10,,,,2522.17,0
13606120,20:20:37,20:20:37,9093,11,,,,2745.29,0
13606120,20:21:22,20:21:22,7937,12,,,,2963.09,0
13606120,20:21:49,20:21:49,6885,13,,,,3167.88,0
13606120,20:22:30,20:22:30,4367,14,,,,3494.98,0
13606120,20:22:46,20:22:46,4368,15,,,,3589.34,0
13606120,20:23:22,20:23:22,4369,16,,,,3863.55,0
13606120,20:24:00,20:24:00,4370,17,,,,4075.83,
13606120,20:24:48,20:24:48,4371,18,,,,4363.61,0
13606120,20:25:11,20:25:11,4448,19,,,,4591.02,0
13606120,20:25:24,20:25:24,4449,20,,,,4717.9,0
13606120,20:25:39,20:25:39,9879,21,,,,4852.61,0
13606120,20:26:00,20:26:00,4450,22,,,,4956.06,0
13606120,20:26:22,20:26:22,4451,23,,,,5165.05,0
13606120,20:26:36,20:26:36,4452,24,,,,5304.44,0
13606120,20:26:59,20:26:59,4453,25,,,,5495.33,0
13606120,20:27:27,20:27:27,4454,26,,,,5623.82,0
13606120,20:27:42,20:27:42,10385,27,,,,5733.97,0
13606120,20:28:20,20:28:20,1170,28,,,,6051.87,0
13606120,20:28:36,20:28:36,1171,29,,,,6203.65,0
13606120,20:29:15,20:29:15,4455,30,,,,6507.69,0
13606120,20:29:58,20:29:58,4456,31,,,,6848.93,0
13606120,20:30:16,20:30:16,4457,32,,,,6998.04,0
13606120,20:30:31,20:30:31,5934,33,,,,7110.21,0
13606120,20:30:50,20:30:50,4458,34,,,,7278.88,0
13606120,20:31:21,20:31:21,4459,35,,,,7514.96,0
13606120,20:31:44,20:31:44,4460,36,,,,7708.07,0
13606120,20:32:00,20:32:00,4461,37,,,,7809.04,
13606120,20:32:31,20:32:31,8361,38,,,,7901.9,0
13606120,20:34:00,20:34:00,1176,39,,,,8210.02,0
13606120,20:36:00,20:36:00,4354,40,,,,8517.08,
13606120,20:38:25,20:38:25,4462,41,,,,9076.63,0
13606120,20:39:05,20:39:05,4463,42,,,,9266.94,0
13606120,20:39:55,20:39:55,4464,43,,,,9519.15,0
13606120,20:40:43,20:40:43,4465,44,,,,9726.79,0
13606120,20:41:09,20:41:09,4466,45,,,,9861.45,0
13606120,20:41:54,20:41:54,4467,46,,,,10101.71,0
13606120,20:42:32,20:42:32,4468,47,,,,10312.91,0
13606120,20:43:01,20:43:01,4469,48,,,,10443.9,0
13606120,20:43:48,20:43:48,4470,49,,,,10684.91,0
13606120,20:44:19,20:44:19,4471,50,,,,10839.29,0
13606120,20:45:04,20:45:04,4472,51,,,,11041.19,0
13606120,20:45:47,20:45:47,4473,52,,,,11220.08,0
13606120,20:46:28,20:46:28,4474,53,,,,11431.48,0
13606120,20:47:08,20:47:08,4475,54,,,,11614.71,0
13606120,20:47:46,20:47:46,3597,55,,,,11826.69,0
13606120,20:48:46,20:48:46,3598,56,,,,12168.4,0
13606120,20:50:00,20:50:00,10016,57,,1,,12472.96,
13750020,16:12:00,16:12:00,9869,1,,,1,0,
13750020,16:12:38,16:12:38,538,2,,,,272.69,0
13750020,16:13:09,16:13:09,539,3,,,,535.34,0
13750020,16:14:01,16:14:01,541,4,,,,882.56,0
13750020,16:14:26,16:14:26,542,5,,,,1039.76,0
13750020,16:15:25,16:15:25,543,6,,,,1371.92,0
13750020,16:16:01,16:16:01,544,7,,,,1585.41,0
13750020,16:16:26,16:16:26,545,8,,,,1792.38,0
13750020,16:17:00,16:17:00,546,9,,,,1912.34,
13750020,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750020,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750020,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750020,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750020,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750020,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750020,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750020,16:23:00,16:23:00,4370,17,,,,4075.83,
13750020,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750020,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750020,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750020,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750020,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750020,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750020,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750020,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750020,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750020,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750020,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750020,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750020,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750020,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750020,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750020,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750020,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750020,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750020,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750020,16:38:00,16:38:00,4461,37,,,,7809.04,
13750020,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750020,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750020,16:42:00,16:42:00,4354,40,,,,8517.08,
13750020,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750020,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750020,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750020,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750020,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750020,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750020,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750020,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750020,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750020,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750020,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750020,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750020,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750020,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750020,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750020,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750020,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750030,16:12:00,16:12:00,9869,1,,,1,0,
13750030,16:12:38,16:12:38,538,2,,,,272.69,0
13750030,16:13:09,16:13:09,539,3,,,,535.34,0
13750030,16:14:01,16:14:01,541,4,,,,882.56,0
13750030,16:14:26,16:14:26,542,5,,,,1039.76,0
13750030,16:15:25,16:15:25,543,6,,,,1371.92,0
13750030,16:16:01,16:16:01,544,7,,,,1585.41,0
13750030,16:16:26,16:16:26,545,8,,,,1792.38,0
13750030,16:17:00,16:17:00,546,9,,,,1912.34,
13750030,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750030,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750030,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750030,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750030,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750030,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750030,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750030,16:23:00,16:23:00,4370,17,,,,4075.83,
13750030,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750030,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750030,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750030,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750030,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750030,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750030,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750030,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750030,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750030,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750030,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750030,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750030,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750030,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750030,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750030,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750030,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750030,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750030,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750030,16:38:00,16:38:00,4461,37,,,,7809.04,
13750030,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750030,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750030,16:42:00,16:42:00,4354,40,,,,8517.08,
13750030,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750030,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750030,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750030,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750030,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750030,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750030,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750030,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750030,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750030,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750030,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750030,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750030,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750030,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750030,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750030,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750030,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750040,16:12:00,16:12:00,9869,1,,,1,0,
13750040,16:12:38,16:12:38,538,2,,,,272.69,0
13750040,16:13:09,16:13:09,539,3,,,,535.34,0
13750040,16:14:01,16:14:01,541,4,,,,882.56,0
13750040,16:14:26,16:14:26,542,5,,,,1039.76,0
13750040,16:15:25,16:15:25,543,6,,,,1371.92,0
13750040,16:16:01,16:16:01,544,7,,,,1585.41,0
13750040,16:16:26,16:16:26,545,8,,,,1792.38,0
13750040,16:17:00,16:17:00,546,9,,,,1912.34,
13750040,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750040,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750040,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750040,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750040,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750040,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750040,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750040,16:23:00,16:23:00,4370,17,,,,4075.83,
13750040,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750040,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750040,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750040,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750040,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750040,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750040,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750040,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750040,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750040,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750040,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750040,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750040,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750040,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750040,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750040,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750040,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750040,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750040,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750040,16:38:00,16:38:00,4461,37,,,,7809.04,
13750040,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750040,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750040,16:42:00,16:42:00,4354,40,,,,8517.08,
13750040,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750040,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750040,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750040,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750040,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750040,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750040,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750040,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750040,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750040,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750040,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750040,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750040,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750040,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750040,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750040,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750040,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750050,16:12:00,16:12:00,9869,1,,,1,0,
13750050,16:12:38,16:12:38,538,2,,,,272.69,0
13750050,16:13:09,16:13:09,539,3,,,,535.34,0
13750050,16:14:01,16:14:01,541,4,,,,882.56,0
13750050,16:14:26,16:14:26,542,5,,,,1039.76,0
13750050,16:15:25,16:15:25,543,6,,,,1371.92,0
13750050,16:16:01,16:16:01,544,7,,,,1585.41,0
13750050,16:16:26,16:16:26,545,8,,,,1792.38,0
13750050,16:17:00,16:17:00,546,9,,,,1912.34,
13750050,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750050,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750050,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750050,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750050,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750050,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750050,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750050,16:23:00,16:23:00,4370,17,,,,4075.83,
13750050,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750050,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750050,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750050,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750050,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750050,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750050,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750050,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750050,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750050,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750050,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750050,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750050,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750050,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750050,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750050,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750050,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750050,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750050,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750050,16:38:00,16:38:00,4461,37,,,,7809.04,
13750050,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750050,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750050,16:42:00,16:42:00,4354,40,,,,8517.08,
13750050,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750050,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750050,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750050,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750050,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750050,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750050,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750050,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750050,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750050,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750050,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750050,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750050,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750050,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750050,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750050,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750050,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750060,16:12:00,16:12:00,9869,1,,,1,0,
13750060,16:12:38,16:12:38,538,2,,,,272.69,0
13750060,16:13:09,16:13:09,539,3,,,,535.34,0
13750060,16:14:01,16:14:01,541,4,,,,882.56,0
13750060,16:14:26,16:14:26,542,5,,,,1039.76,0
13750060,16:15:25,16:15:25,543,6,,,,1371.92,0
13750060,16:16:01,16:16:01,544,7,,,,1585.41,0
13750060,16:16:26,16:16:26,545,8,,,,1792.38,0
13750060,16:17:00,16:17:00,546,9,,,,1912.34,
13750060,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750060,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750060,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750060,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750060,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750060,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750060,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750060,16:23:00,16:23:00,4370,17,,,,4075.83,
13750060,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750060,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750060,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750060,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750060,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750060,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750060,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750060,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750060,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750060,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750060,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750060,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750060,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750060,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750060,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750060,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750060,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750060,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750060,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750060,16:38:00,16:38:00,4461,37,,,,7809.04,
13750060,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750060,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750060,16:42:00,16:42:00,4354,40,,,,8517.08,
13750060,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750060,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750060,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750060,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750060,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750060,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750060,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750060,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750060,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750060,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750060,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750060,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750060,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750060,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750060,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750060,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750060,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750090,16:12:00,16:12:00,9869,1,,,1,0,
13750090,16:12:38,16:12:38,538,2,,,,272.69,0
13750090,16:13:09,16:13:09,539,3,,,,535.34,0
13750090,16:14:01,16:14:01,541,4,,,,882.56,0
13750090,16:14:26,16:14:26,542,5,,,,1039.76,0
13750090,16:15:25,16:15:25,543,6,,,,1371.92,0
13750090,16:16:01,16:16:01,544,7,,,,1585.41,0
13750090,16:16:26,16:16:26,545,8,,,,1792.38,0
13750090,16:17:00,16:17:00,546,9,,,,1912.34,
13750090,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750090,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750090,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750090,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750090,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750090,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750090,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750090,16:23:00,16:23:00,4370,17,,,,4075.83,
13750090,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750090,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750090,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750090,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750090,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750090,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750090,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750090,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750090,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750090,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750090,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750090,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750090,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750090,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750090,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750090,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750090,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750090,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750090,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750090,16:38:00,16:38:00,4461,37,,,,7809.04,
13750090,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750090,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750090,16:42:00,16:42:00,4354,40,,,,8517.08,
13750090,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750090,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750090,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750090,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750090,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750090,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750090,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750090,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750090,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750090,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750090,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750090,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750090,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750090,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750090,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750090,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750090,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750100,16:12:00,16:12:00,9869,1,,,1,0,
13750100,16:12:38,16:12:38,538,2,,,,272.69,0
13750100,16:13:09,16:13:09,539,3,,,,535.34,0
13750100,16:14:01,16:14:01,541,4,,,,882.56,0
13750100,16:14:26,16:14:26,542,5,,,,1039.76,0
13750100,16:15:25,16:15:25,543,6,,,,1371.92,0
13750100,16:16:01,16:16:01,544,7,,,,1585.41,0
13750100,16:16:26,16:16:26,545,8,,,,1792.38,0
13750100,16:17:00,16:17:00,546,9,,,,1912.34,
13750100,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750100,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750100,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750100,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750100,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750100,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750100,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750100,16:23:00,16:23:00,4370,17,,,,4075.83,
13750100,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750100,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750100,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750100,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750100,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750100,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750100,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750100,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750100,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750100,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750100,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750100,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750100,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750100,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750100,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750100,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750100,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750100,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750100,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750100,16:38:00,16:38:00,4461,37,,,,7809.04,
13750100,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750100,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750100,16:42:00,16:42:00,4354,40,,,,8517.08,
13750100,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750100,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750100,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750100,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750100,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750100,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750100,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750100,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750100,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750100,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750100,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750100,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750100,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750100,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750100,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750100,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750100,16:56:00,16:56:00,10016,57,,1,,12472.96,
13750110,16:12:00,16:12:00,9869,1,,,1,0,
13750110,16:12:38,16:12:38,538,2,,,,272.69,0
13750110,16:13:09,16:13:09,539,3,,,,535.34,0
13750110,16:14:01,16:14:01,541,4,,,,882.56,0
13750110,16:14:26,16:14:26,542,5,,,,1039.76,0
13750110,16:15:25,16:15:25,543,6,,,,1371.92,0
13750110,16:16:01,16:16:01,544,7,,,,1585.41,0
13750110,16:16:26,16:16:26,545,8,,,,1792.38,0
13750110,16:17:00,16:17:00,546,9,,,,1912.34,
13750110,16:19:01,16:19:01,9094,10,,,,2522.17,0
13750110,16:19:37,16:19:37,9093,11,,,,2745.29,0
13750110,16:20:22,16:20:22,7937,12,,,,2963.09,0
13750110,16:20:49,16:20:49,6885,13,,,,3167.88,0
13750110,16:21:30,16:21:30,4367,14,,,,3494.98,0
13750110,16:21:46,16:21:46,4368,15,,,,3589.34,0
13750110,16:22:22,16:22:22,4369,16,,,,3863.55,0
13750110,16:23:00,16:23:00,4370,17,,,,4075.83,
13750110,16:24:30,16:24:30,4371,18,,,,4363.61,0
13750110,16:25:14,16:25:14,4448,19,,,,4591.02,0
13750110,16:25:38,16:25:38,4449,20,,,,4717.9,0
13750110,16:26:06,16:26:06,9879,21,,,,4852.61,0
13750110,16:26:45,16:26:45,4450,22,,,,4956.06,0
13750110,16:27:27,16:27:27,4451,23,,,,5165.05,0
13750110,16:27:53,16:27:53,4452,24,,,,5304.44,0
13750110,16:28:37,16:28:37,4453,25,,,,5495.33,0
13750110,16:29:29,16:29:29,4454,26,,,,5623.82,0
13750110,16:29:57,16:29:57,10385,27,,,,5733.97,0
13750110,16:31:07,16:31:07,1170,28,,,,6051.87,0
13750110,16:31:38,16:31:38,1171,29,,,,6203.65,0
13750110,16:32:51,16:32:51,4455,30,,,,6507.69,0
13750110,16:34:11,16:34:11,4456,31,,,,6848.93,0
13750110,16:34:45,16:34:45,4457,32,,,,6998.04,0
13750110,16:35:14,16:35:14,5934,33,,,,7110.21,0
13750110,16:35:50,16:35:50,4458,34,,,,7278.88,0
13750110,16:36:47,16:36:47,4459,35,,,,7514.96,0
13750110,16:37:31,16:37:31,4460,36,,,,7708.07,0
13750110,16:38:00,16:38:00,4461,37,,,,7809.04,
13750110,16:38:31,16:38:31,8361,38,,,,7901.9,0
13750110,16:40:00,16:40:00,1176,39,,,,8210.02,0
13750110,16:42:00,16:42:00,4354,40,,,,8517.08,
13750110,16:44:25,16:44:25,4462,41,,,,9076.63,0
13750110,16:45:05,16:45:05,4463,42,,,,9266.94,0
13750110,16:45:55,16:45:55,4464,43,,,,9519.15,0
13750110,16:46:43,16:46:43,4465,44,,,,9726.79,0
13750110,16:47:09,16:47:09,4466,45,,,,9861.45,0
13750110,16:47:54,16:47:54,4467,46,,,,10101.71,0
13750110,16:48:32,16:48:32,4468,47,,,,10312.91,0
13750110,16:49:01,16:49:01,4469,48,,,,10443.9,0
13750110,16:49:48,16:49:48,4470,49,,,,10684.91,0
13750110,16:50:19,16:50:19,4471,50,,,,10839.29,0
13750110,16:51:04,16:51:04,4472,51,,,,11041.19,0
13750110,16:51:47,16:51:47,4473,52,,,,11220.08,0
13750110,16:52:28,16:52:28,4474,53,,,,11431.48,0
13750110,16:53:08,16:53:08,4475,54,,,,11614.71,0
13750110,16:53:46,16:53:46,3597,55,,,,11826.69,0
13750110,16:54:46,16:54:46,3598,56,,,,12168.4,0
13750110,16:56:00,16:56:00,10016,57,,1,,12472.96,
13806140,10:10:00,10:10:00,9869,1,,,1,0,
13806140,10:11:02,10:11:02,538,2,,,,272.69,0
13806140,10:11:50,10:11:50,539,3,,,,535.34,0
13806140,10:13:14,10:13:14,541,4,,,,882.56,0
13806140,10:13:54,10:13:54,542,5,,,,1039.76,0
13806140,10:15:28,10:15:28,543,6,,,,1371.92,0
13806140,10:16:25,10:16:25,544,7,,,,1585.41,0
13806140,10:17:06,10:17:06,545,8,,,,1792.38,0
13806140,10:18:00,10:18:00,546,9,,,,1912.34,
13806140,10:20:01,10:20:01,9094,10,,,,2522.17,0
13806140,10:20:37,10:20:37,9093,11,,,,2745.29,0
13806140,10:21:22,10:21:22,7937,12,,,,2963.09,0
13806140,10:21:49,10:21:49,6885,13,,,,3167.88,0
13806140,10:22:30,10:22:30,4367,14,,,,3494.98,0
13806140,10:22:46,10:22:46,4368,15,,,,3589.34,0
13806140,10:23:22,10:23:22,4369,16,,,,3863.55,0
13806140,10:24:00,10:24:00,4370,17,,,,4075.83,
13806140,10:24:54,10:24:54,4371,18,,,,4363.61,0
13806140,10:25:20,10:25:20,4448,19,,,,4591.02,0
13806140,10:25:34,10:25:34,4449,20,,,,4717.9,0
13806140,10:25:52,10:25:52,9879,21,,,,4852.61,0
13806140,10:26:15,10:26:15,4450,22,,,,4956.06,0
13806140,10:26:40,10:26:40,4451,23,,,,5165.05,0
13806140,10:26:55,10:26:55,4452,24,,,,5304.44,0
13806140,10:27:22,10:27:22,4453,25,,,,5495.33,0
13806140,10:27:53,10:27:53,4454,26,,,,5623.82,0
13806140,10:28:10,10:28:10,10385,27,,,,5733.97,0
13806140,10:28:52,10:28:52,1170,28,,,,6051.87,0
13806140,10:29:11,10:29:11,1171,29,,,,6203.65,0
13806140,10:29:54,10:29:54,4455,30,,,,6507.69,0
13806140,10:30:43,10:30:43,4456,31,,,,6848.93,0
13806140,10:31:03,10:31:03,4457,32,,,,6998.04,0
13806140,10:31:20,10:31:20,5934,33,,,,7110.21,0
13806140,10:31:42,10:31:42,4458,34,,,,7278.88,0
13806140,10:32:16,10:32:16,4459,35,,,,7514.96,0
13806140,10:32:42,10:32:42,4460,36,,,,7708.07,0
13806140,10:33:00,10:33:00,4461,37,,,,7809.04,
13806140,10:33:31,10:33:31,8361,38,,,,7901.9,0
13806140,10:35:00,10:35:00,1176,39,,,,8210.02,0
13806140,10:37:00,10:37:00,4354,40,,,,8517.08,
13806140,10:39:35,10:39:35,4462,41,,,,9076.63,0
13806140,10:40:18,10:40:18,4463,42,,,,9266.94,0
13806140,10:41:12,10:41:12,4464,43,,,,9519.15,0
13806140,10:42:03,10:42:03,4465,44,,,,9726.79,0
13806140,10:42:31,10:42:31,4466,45,,,,9861.45,0
13806140,10:43:19,10:43:19,4467,46,,,,10101.71,0
13806140,10:44:00,10:44:00,4468,47,,,,10312.91,0
13806140,10:44:31,10:44:31,4469,48,,,,10443.9,0
13806140,10:45:22,10:45:22,4470,49,,,,10684.91,0
13806140,10:45:55,10:45:55,4471,50,,,,10839.29,0
13806140,10:46:43,10:46:43,4472,51,,,,11041.19,0
13806140,10:47:29,10:47:29,4473,52,,,,11220.08,0
13806140,10:48:13,10:48:13,4474,53,,,,11431.48,0
13806140,10:48:56,10:48:56,4475,54,,,,11614.71,0
13806140,10:49:37,10:49:37,3597,55,,,,11826.69,0
13806140,10:50:40,10:50:40,3598,56,,,,12168.4,0
13806140,10:52:00,10:52:00,10016,57,,1,,12472.96,
13837020,06:42:00,06:42:00,9869,1,,,1,0,
13837020,06:42:31,06:42:31,538,2,,,,272.69,0
13837020,06:42:55,06:42:55,539,3,,,,535.34,0
13837020,06:43:37,06:43:37,541,4,,,,882.56,0
13837020,06:43:57,06:43:57,542,5,,,,1039.76,0
13837020,06:44:44,06:44:44,543,6,,,,1371.92,0
13837020,06:45:12,06:45:12,544,7,,,,1585.41,0
13837020,06:45:33,06:45:33,545,8,,,,1792.38,0
13837020,06:46:00,06:46:00,546,9,,,,1912.34,
13837020,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837020,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837020,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837020,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837020,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837020,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837020,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837020,06:52:00,06:52:00,4370,17,,,,4075.83,
13837020,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837020,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837020,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837020,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837020,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837020,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837020,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837020,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837020,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837020,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837020,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837020,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837020,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837020,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837020,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837020,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837020,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837020,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837020,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837020,07:04:00,07:04:00,4461,37,,,,7809.04,
13837020,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837020,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837020,07:06:00,07:06:00,4354,40,,,,8517.08,
13837020,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837020,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837020,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837020,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837020,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837020,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837020,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837020,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837020,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837020,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837020,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837020,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837020,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837020,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837020,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837020,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837020,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837030,06:42:00,06:42:00,9869,1,,,1,0,
13837030,06:42:31,06:42:31,538,2,,,,272.69,0
13837030,06:42:55,06:42:55,539,3,,,,535.34,0
13837030,06:43:37,06:43:37,541,4,,,,882.56,0
13837030,06:43:57,06:43:57,542,5,,,,1039.76,0
13837030,06:44:44,06:44:44,543,6,,,,1371.92,0
13837030,06:45:12,06:45:12,544,7,,,,1585.41,0
13837030,06:45:33,06:45:33,545,8,,,,1792.38,0
13837030,06:46:00,06:46:00,546,9,,,,1912.34,
13837030,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837030,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837030,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837030,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837030,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837030,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837030,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837030,06:52:00,06:52:00,4370,17,,,,4075.83,
13837030,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837030,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837030,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837030,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837030,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837030,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837030,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837030,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837030,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837030,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837030,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837030,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837030,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837030,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837030,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837030,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837030,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837030,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837030,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837030,07:04:00,07:04:00,4461,37,,,,7809.04,
13837030,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837030,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837030,07:06:00,07:06:00,4354,40,,,,8517.08,
13837030,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837030,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837030,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837030,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837030,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837030,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837030,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837030,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837030,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837030,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837030,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837030,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837030,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837030,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837030,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837030,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837030,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837040,06:42:00,06:42:00,9869,1,,,1,0,
13837040,06:42:31,06:42:31,538,2,,,,272.69,0
13837040,06:42:55,06:42:55,539,3,,,,535.34,0
13837040,06:43:37,06:43:37,541,4,,,,882.56,0
13837040,06:43:57,06:43:57,542,5,,,,1039.76,0
13837040,06:44:44,06:44:44,543,6,,,,1371.92,0
13837040,06:45:12,06:45:12,544,7,,,,1585.41,0
13837040,06:45:33,06:45:33,545,8,,,,1792.38,0
13837040,06:46:00,06:46:00,546,9,,,,1912.34,
13837040,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837040,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837040,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837040,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837040,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837040,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837040,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837040,06:52:00,06:52:00,4370,17,,,,4075.83,
13837040,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837040,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837040,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837040,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837040,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837040,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837040,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837040,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837040,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837040,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837040,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837040,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837040,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837040,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837040,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837040,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837040,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837040,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837040,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837040,07:04:00,07:04:00,4461,37,,,,7809.04,
13837040,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837040,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837040,07:06:00,07:06:00,4354,40,,,,8517.08,
13837040,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837040,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837040,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837040,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837040,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837040,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837040,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837040,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837040,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837040,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837040,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837040,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837040,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837040,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837040,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837040,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837040,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837050,06:42:00,06:42:00,9869,1,,,1,0,
13837050,06:42:31,06:42:31,538,2,,,,272.69,0
13837050,06:42:55,06:42:55,539,3,,,,535.34,0
13837050,06:43:37,06:43:37,541,4,,,,882.56,0
13837050,06:43:57,06:43:57,542,5,,,,1039.76,0
13837050,06:44:44,06:44:44,543,6,,,,1371.92,0
13837050,06:45:12,06:45:12,544,7,,,,1585.41,0
13837050,06:45:33,06:45:33,545,8,,,,1792.38,0
13837050,06:46:00,06:46:00,546,9,,,,1912.34,
13837050,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837050,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837050,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837050,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837050,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837050,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837050,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837050,06:52:00,06:52:00,4370,17,,,,4075.83,
13837050,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837050,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837050,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837050,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837050,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837050,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837050,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837050,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837050,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837050,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837050,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837050,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837050,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837050,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837050,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837050,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837050,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837050,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837050,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837050,07:04:00,07:04:00,4461,37,,,,7809.04,
13837050,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837050,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837050,07:06:00,07:06:00,4354,40,,,,8517.08,
13837050,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837050,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837050,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837050,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837050,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837050,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837050,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837050,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837050,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837050,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837050,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837050,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837050,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837050,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837050,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837050,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837050,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837060,06:42:00,06:42:00,9869,1,,,1,0,
13837060,06:42:31,06:42:31,538,2,,,,272.69,0
13837060,06:42:55,06:42:55,539,3,,,,535.34,0
13837060,06:43:37,06:43:37,541,4,,,,882.56,0
13837060,06:43:57,06:43:57,542,5,,,,1039.76,0
13837060,06:44:44,06:44:44,543,6,,,,1371.92,0
13837060,06:45:12,06:45:12,544,7,,,,1585.41,0
13837060,06:45:33,06:45:33,545,8,,,,1792.38,0
13837060,06:46:00,06:46:00,546,9,,,,1912.34,
13837060,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837060,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837060,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837060,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837060,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837060,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837060,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837060,06:52:00,06:52:00,4370,17,,,,4075.83,
13837060,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837060,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837060,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837060,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837060,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837060,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837060,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837060,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837060,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837060,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837060,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837060,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837060,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837060,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837060,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837060,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837060,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837060,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837060,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837060,07:04:00,07:04:00,4461,37,,,,7809.04,
13837060,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837060,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837060,07:06:00,07:06:00,4354,40,,,,8517.08,
13837060,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837060,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837060,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837060,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837060,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837060,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837060,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837060,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837060,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837060,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837060,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837060,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837060,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837060,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837060,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837060,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837060,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837090,06:42:00,06:42:00,9869,1,,,1,0,
13837090,06:42:31,06:42:31,538,2,,,,272.69,0
13837090,06:42:55,06:42:55,539,3,,,,535.34,0
13837090,06:43:37,06:43:37,541,4,,,,882.56,0
13837090,06:43:57,06:43:57,542,5,,,,1039.76,0
13837090,06:44:44,06:44:44,543,6,,,,1371.92,0
13837090,06:45:12,06:45:12,544,7,,,,1585.41,0
13837090,06:45:33,06:45:33,545,8,,,,1792.38,0
13837090,06:46:00,06:46:00,546,9,,,,1912.34,
13837090,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837090,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837090,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837090,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837090,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837090,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837090,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837090,06:52:00,06:52:00,4370,17,,,,4075.83,
13837090,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837090,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837090,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837090,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837090,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837090,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837090,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837090,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837090,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837090,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837090,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837090,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837090,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837090,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837090,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837090,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837090,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837090,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837090,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837090,07:04:00,07:04:00,4461,37,,,,7809.04,
13837090,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837090,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837090,07:06:00,07:06:00,4354,40,,,,8517.08,
13837090,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837090,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837090,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837090,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837090,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837090,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837090,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837090,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837090,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837090,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837090,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837090,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837090,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837090,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837090,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837090,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837090,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837100,06:42:00,06:42:00,9869,1,,,1,0,
13837100,06:42:31,06:42:31,538,2,,,,272.69,0
13837100,06:42:55,06:42:55,539,3,,,,535.34,0
13837100,06:43:37,06:43:37,541,4,,,,882.56,0
13837100,06:43:57,06:43:57,542,5,,,,1039.76,0
13837100,06:44:44,06:44:44,543,6,,,,1371.92,0
13837100,06:45:12,06:45:12,544,7,,,,1585.41,0
13837100,06:45:33,06:45:33,545,8,,,,1792.38,0
13837100,06:46:00,06:46:00,546,9,,,,1912.34,
13837100,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837100,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837100,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837100,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837100,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837100,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837100,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837100,06:52:00,06:52:00,4370,17,,,,4075.83,
13837100,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837100,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837100,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837100,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837100,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837100,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837100,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837100,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837100,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837100,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837100,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837100,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837100,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837100,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837100,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837100,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837100,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837100,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837100,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837100,07:04:00,07:04:00,4461,37,,,,7809.04,
13837100,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837100,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837100,07:06:00,07:06:00,4354,40,,,,8517.08,
13837100,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837100,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837100,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837100,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837100,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837100,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837100,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837100,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837100,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837100,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837100,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837100,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837100,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837100,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837100,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837100,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837100,07:18:00,07:18:00,10016,57,,1,,12472.96,
13837110,06:42:00,06:42:00,9869,1,,,1,0,
13837110,06:42:31,06:42:31,538,2,,,,272.69,0
13837110,06:42:55,06:42:55,539,3,,,,535.34,0
13837110,06:43:37,06:43:37,541,4,,,,882.56,0
13837110,06:43:57,06:43:57,542,5,,,,1039.76,0
13837110,06:44:44,06:44:44,543,6,,,,1371.92,0
13837110,06:45:12,06:45:12,544,7,,,,1585.41,0
13837110,06:45:33,06:45:33,545,8,,,,1792.38,0
13837110,06:46:00,06:46:00,546,9,,,,1912.34,
13837110,06:48:01,06:48:01,9094,10,,,,2522.17,0
13837110,06:48:37,06:48:37,9093,11,,,,2745.29,0
13837110,06:49:22,06:49:22,7937,12,,,,2963.09,0
13837110,06:49:49,06:49:49,6885,13,,,,3167.88,0
13837110,06:50:30,06:50:30,4367,14,,,,3494.98,0
13837110,06:50:46,06:50:46,4368,15,,,,3589.34,0
13837110,06:51:22,06:51:22,4369,16,,,,3863.55,0
13837110,06:52:00,06:52:00,4370,17,,,,4075.83,
13837110,06:53:12,06:53:12,4371,18,,,,4363.61,0
13837110,06:53:47,06:53:47,4448,19,,,,4591.02,0
13837110,06:54:06,06:54:06,4449,20,,,,4717.9,0
13837110,06:54:29,06:54:29,9879,21,,,,4852.61,0
13837110,06:55:00,06:55:00,4450,22,,,,4956.06,0
13837110,06:55:33,06:55:33,4451,23,,,,5165.05,0
13837110,06:55:54,06:55:54,4452,24,,,,5304.44,0
13837110,06:56:29,06:56:29,4453,25,,,,5495.33,0
13837110,06:57:11,06:57:11,4454,26,,,,5623.82,0
13837110,06:57:34,06:57:34,10385,27,,,,5733.97,0
13837110,06:58:30,06:58:30,1170,28,,,,6051.87,0
13837110,06:58:54,06:58:54,1171,29,,,,6203.65,0
13837110,06:59:53,06:59:53,4455,30,,,,6507.69,0
13837110,07:00:57,07:00:57,4456,31,,,,6848.93,0
13837110,07:01:24,07:01:24,4457,32,,,,6998.04,0
13837110,07:01:47,07:01:47,5934,33,,,,7110.21,0
13837110,07:02:16,07:02:16,4458,34,,,,7278.88,0
13837110,07:03:01,07:03:01,4459,35,,,,7514.96,0
13837110,07:03:37,07:03:37,4460,36,,,,7708.07,0
13837110,07:04:00,07:04:00,4461,37,,,,7809.04,
13837110,07:04:15,07:04:15,8361,38,,,,7901.9,0
13837110,07:05:00,07:05:00,1176,39,,,,8210.02,0
13837110,07:06:00,07:06:00,4354,40,,,,8517.08,
13837110,07:08:04,07:08:04,4462,41,,,,9076.63,0
13837110,07:08:39,07:08:39,4463,42,,,,9266.94,0
13837110,07:09:21,07:09:21,4464,43,,,,9519.15,0
13837110,07:10:02,07:10:02,4465,44,,,,9726.79,0
13837110,07:10:25,07:10:25,4466,45,,,,9861.45,0
13837110,07:11:03,07:11:03,4467,46,,,,10101.71,0
13837110,07:11:36,07:11:36,4468,47,,,,10312.91,0
13837110,07:12:01,07:12:01,4469,48,,,,10443.9,0
13837110,07:12:41,07:12:41,4470,49,,,,10684.91,0
13837110,07:13:08,07:13:08,4471,50,,,,10839.29,0
13837110,07:13:47,07:13:47,4472,51,,,,11041.19,0
13837110,07:14:23,07:14:23,4473,52,,,,11220.08,0
13837110,07:14:58,07:14:58,4474,53,,,,11431.48,0
13837110,07:15:33,07:15:33,4475,54,,,,11614.71,0
13837110,07:16:05,07:16:05,3597,55,,,,11826.69,0
13837110,07:16:56,07:16:56,3598,56,,,,12168.4,0
13837110,07:18:00,07:18:00,10016,57,,1,,12472.96,
13852020,07:12:00,07:12:00,9869,1,,,1,0,
13852020,07:12:31,07:12:31,538,2,,,,272.69,0
13852020,07:12:55,07:12:55,539,3,,,,535.34,0
13852020,07:13:37,07:13:37,541,4,,,,882.56,0
13852020,07:13:57,07:13:57,542,5,,,,1039.76,0
13852020,07:14:44,07:14:44,543,6,,,,1371.92,0
13852020,07:15:12,07:15:12,544,7,,,,1585.41,0
13852020,07:15:33,07:15:33,545,8,,,,1792.38,0
13852020,07:16:00,07:16:00,546,9,,,,1912.34,
13852020,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852020,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852020,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852020,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852020,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852020,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852020,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852020,07:22:00,07:22:00,4370,17,,,,4075.83,
13852020,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852020,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852020,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852020,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852020,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852020,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852020,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852020,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852020,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852020,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852020,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852020,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852020,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852020,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852020,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852020,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852020,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852020,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852020,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852020,07:34:00,07:34:00,4461,37,,,,7809.04,
13852020,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852020,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852020,07:36:00,07:36:00,4354,40,,,,8517.08,
13852020,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852020,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852020,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852020,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852020,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852020,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852020,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852020,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852020,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852020,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852020,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852020,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852020,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852020,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852020,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852020,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852020,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852030,07:12:00,07:12:00,9869,1,,,1,0,
13852030,07:12:31,07:12:31,538,2,,,,272.69,0
13852030,07:12:55,07:12:55,539,3,,,,535.34,0
13852030,07:13:37,07:13:37,541,4,,,,882.56,0
13852030,07:13:57,07:13:57,542,5,,,,1039.76,0
13852030,07:14:44,07:14:44,543,6,,,,1371.92,0
13852030,07:15:12,07:15:12,544,7,,,,1585.41,0
13852030,07:15:33,07:15:33,545,8,,,,1792.38,0
13852030,07:16:00,07:16:00,546,9,,,,1912.34,
13852030,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852030,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852030,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852030,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852030,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852030,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852030,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852030,07:22:00,07:22:00,4370,17,,,,4075.83,
13852030,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852030,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852030,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852030,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852030,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852030,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852030,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852030,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852030,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852030,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852030,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852030,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852030,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852030,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852030,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852030,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852030,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852030,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852030,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852030,07:34:00,07:34:00,4461,37,,,,7809.04,
13852030,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852030,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852030,07:36:00,07:36:00,4354,40,,,,8517.08,
13852030,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852030,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852030,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852030,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852030,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852030,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852030,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852030,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852030,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852030,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852030,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852030,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852030,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852030,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852030,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852030,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852030,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852040,07:12:00,07:12:00,9869,1,,,1,0,
13852040,07:12:31,07:12:31,538,2,,,,272.69,0
13852040,07:12:55,07:12:55,539,3,,,,535.34,0
13852040,07:13:37,07:13:37,541,4,,,,882.56,0
13852040,07:13:57,07:13:57,542,5,,,,1039.76,0
13852040,07:14:44,07:14:44,543,6,,,,1371.92,0
13852040,07:15:12,07:15:12,544,7,,,,1585.41,0
13852040,07:15:33,07:15:33,545,8,,,,1792.38,0
13852040,07:16:00,07:16:00,546,9,,,,1912.34,
13852040,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852040,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852040,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852040,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852040,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852040,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852040,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852040,07:22:00,07:22:00,4370,17,,,,4075.83,
13852040,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852040,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852040,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852040,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852040,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852040,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852040,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852040,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852040,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852040,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852040,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852040,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852040,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852040,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852040,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852040,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852040,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852040,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852040,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852040,07:34:00,07:34:00,4461,37,,,,7809.04,
13852040,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852040,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852040,07:36:00,07:36:00,4354,40,,,,8517.08,
13852040,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852040,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852040,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852040,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852040,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852040,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852040,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852040,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852040,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852040,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852040,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852040,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852040,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852040,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852040,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852040,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852040,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852050,07:12:00,07:12:00,9869,1,,,1,0,
13852050,07:12:31,07:12:31,538,2,,,,272.69,0
13852050,07:12:55,07:12:55,539,3,,,,535.34,0
13852050,07:13:37,07:13:37,541,4,,,,882.56,0
13852050,07:13:57,07:13:57,542,5,,,,1039.76,0
13852050,07:14:44,07:14:44,543,6,,,,1371.92,0
13852050,07:15:12,07:15:12,544,7,,,,1585.41,0
13852050,07:15:33,07:15:33,545,8,,,,1792.38,0
13852050,07:16:00,07:16:00,546,9,,,,1912.34,
13852050,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852050,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852050,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852050,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852050,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852050,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852050,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852050,07:22:00,07:22:00,4370,17,,,,4075.83,
13852050,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852050,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852050,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852050,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852050,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852050,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852050,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852050,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852050,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852050,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852050,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852050,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852050,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852050,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852050,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852050,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852050,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852050,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852050,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852050,07:34:00,07:34:00,4461,37,,,,7809.04,
13852050,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852050,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852050,07:36:00,07:36:00,4354,40,,,,8517.08,
13852050,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852050,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852050,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852050,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852050,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852050,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852050,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852050,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852050,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852050,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852050,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852050,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852050,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852050,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852050,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852050,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852050,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852060,07:12:00,07:12:00,9869,1,,,1,0,
13852060,07:12:31,07:12:31,538,2,,,,272.69,0
13852060,07:12:55,07:12:55,539,3,,,,535.34,0
13852060,07:13:37,07:13:37,541,4,,,,882.56,0
13852060,07:13:57,07:13:57,542,5,,,,1039.76,0
13852060,07:14:44,07:14:44,543,6,,,,1371.92,0
13852060,07:15:12,07:15:12,544,7,,,,1585.41,0
13852060,07:15:33,07:15:33,545,8,,,,1792.38,0
13852060,07:16:00,07:16:00,546,9,,,,1912.34,
13852060,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852060,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852060,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852060,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852060,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852060,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852060,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852060,07:22:00,07:22:00,4370,17,,,,4075.83,
13852060,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852060,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852060,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852060,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852060,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852060,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852060,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852060,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852060,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852060,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852060,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852060,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852060,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852060,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852060,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852060,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852060,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852060,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852060,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852060,07:34:00,07:34:00,4461,37,,,,7809.04,
13852060,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852060,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852060,07:36:00,07:36:00,4354,40,,,,8517.08,
13852060,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852060,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852060,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852060,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852060,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852060,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852060,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852060,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852060,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852060,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852060,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852060,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852060,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852060,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852060,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852060,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852060,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852090,07:12:00,07:12:00,9869,1,,,1,0,
13852090,07:12:31,07:12:31,538,2,,,,272.69,0
13852090,07:12:55,07:12:55,539,3,,,,535.34,0
13852090,07:13:37,07:13:37,541,4,,,,882.56,0
13852090,07:13:57,07:13:57,542,5,,,,1039.76,0
13852090,07:14:44,07:14:44,543,6,,,,1371.92,0
13852090,07:15:12,07:15:12,544,7,,,,1585.41,0
13852090,07:15:33,07:15:33,545,8,,,,1792.38,0
13852090,07:16:00,07:16:00,546,9,,,,1912.34,
13852090,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852090,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852090,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852090,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852090,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852090,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852090,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852090,07:22:00,07:22:00,4370,17,,,,4075.83,
13852090,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852090,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852090,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852090,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852090,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852090,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852090,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852090,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852090,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852090,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852090,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852090,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852090,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852090,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852090,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852090,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852090,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852090,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852090,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852090,07:34:00,07:34:00,4461,37,,,,7809.04,
13852090,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852090,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852090,07:36:00,07:36:00,4354,40,,,,8517.08,
13852090,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852090,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852090,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852090,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852090,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852090,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852090,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852090,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852090,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852090,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852090,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852090,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852090,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852090,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852090,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852090,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852090,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852100,07:12:00,07:12:00,9869,1,,,1,0,
13852100,07:12:31,07:12:31,538,2,,,,272.69,0
13852100,07:12:55,07:12:55,539,3,,,,535.34,0
13852100,07:13:37,07:13:37,541,4,,,,882.56,0
13852100,07:13:57,07:13:57,542,5,,,,1039.76,0
13852100,07:14:44,07:14:44,543,6,,,,1371.92,0
13852100,07:15:12,07:15:12,544,7,,,,1585.41,0
13852100,07:15:33,07:15:33,545,8,,,,1792.38,0
13852100,07:16:00,07:16:00,546,9,,,,1912.34,
13852100,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852100,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852100,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852100,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852100,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852100,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852100,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852100,07:22:00,07:22:00,4370,17,,,,4075.83,
13852100,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852100,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852100,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852100,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852100,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852100,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852100,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852100,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852100,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852100,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852100,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852100,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852100,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852100,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852100,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852100,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852100,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852100,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852100,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852100,07:34:00,07:34:00,4461,37,,,,7809.04,
13852100,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852100,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852100,07:36:00,07:36:00,4354,40,,,,8517.08,
13852100,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852100,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852100,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852100,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852100,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852100,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852100,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852100,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852100,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852100,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852100,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852100,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852100,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852100,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852100,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852100,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852100,07:48:00,07:48:00,10016,57,,1,,12472.96,
13852110,07:12:00,07:12:00,9869,1,,,1,0,
13852110,07:12:31,07:12:31,538,2,,,,272.69,0
13852110,07:12:55,07:12:55,539,3,,,,535.34,0
13852110,07:13:37,07:13:37,541,4,,,,882.56,0
13852110,07:13:57,07:13:57,542,5,,,,1039.76,0
13852110,07:14:44,07:14:44,543,6,,,,1371.92,0
13852110,07:15:12,07:15:12,544,7,,,,1585.41,0
13852110,07:15:33,07:15:33,545,8,,,,1792.38,0
13852110,07:16:00,07:16:00,546,9,,,,1912.34,
13852110,07:18:01,07:18:01,9094,10,,,,2522.17,0
13852110,07:18:37,07:18:37,9093,11,,,,2745.29,0
13852110,07:19:22,07:19:22,7937,12,,,,2963.09,0
13852110,07:19:49,07:19:49,6885,13,,,,3167.88,0
13852110,07:20:30,07:20:30,4367,14,,,,3494.98,0
13852110,07:20:46,07:20:46,4368,15,,,,3589.34,0
13852110,07:21:22,07:21:22,4369,16,,,,3863.55,0
13852110,07:22:00,07:22:00,4370,17,,,,4075.83,
13852110,07:23:12,07:23:12,4371,18,,,,4363.61,0
13852110,07:23:47,07:23:47,4448,19,,,,4591.02,0
13852110,07:24:06,07:24:06,4449,20,,,,4717.9,0
13852110,07:24:29,07:24:29,9879,21,,,,4852.61,0
13852110,07:25:00,07:25:00,4450,22,,,,4956.06,0
13852110,07:25:33,07:25:33,4451,23,,,,5165.05,0
13852110,07:25:54,07:25:54,4452,24,,,,5304.44,0
13852110,07:26:29,07:26:29,4453,25,,,,5495.33,0
13852110,07:27:11,07:27:11,4454,26,,,,5623.82,0
13852110,07:27:34,07:27:34,10385,27,,,,5733.97,0
13852110,07:28:30,07:28:30,1170,28,,,,6051.87,0
13852110,07:28:54,07:28:54,1171,29,,,,6203.65,0
13852110,07:29:53,07:29:53,4455,30,,,,6507.69,0
13852110,07:30:57,07:30:57,4456,31,,,,6848.93,0
13852110,07:31:24,07:31:24,4457,32,,,,6998.04,0
13852110,07:31:47,07:31:47,5934,33,,,,7110.21,0
13852110,07:32:16,07:32:16,4458,34,,,,7278.88,0
13852110,07:33:01,07:33:01,4459,35,,,,7514.96,0
13852110,07:33:37,07:33:37,4460,36,,,,7708.07,0
13852110,07:34:00,07:34:00,4461,37,,,,7809.04,
13852110,07:34:15,07:34:15,8361,38,,,,7901.9,0
13852110,07:35:00,07:35:00,1176,39,,,,8210.02,0
13852110,07:36:00,07:36:00,4354,40,,,,8517.08,
13852110,07:38:04,07:38:04,4462,41,,,,9076.63,0
13852110,07:38:39,07:38:39,4463,42,,,,9266.94,0
13852110,07:39:21,07:39:21,4464,43,,,,9519.15,0
13852110,07:40:02,07:40:02,4465,44,,,,9726.79,0
13852110,07:40:25,07:40:25,4466,45,,,,9861.45,0
13852110,07:41:03,07:41:03,4467,46,,,,10101.71,0
13852110,07:41:36,07:41:36,4468,47,,,,10312.91,0
13852110,07:42:01,07:42:01,4469,48,,,,10443.9,0
13852110,07:42:41,07:42:41,4470,49,,,,10684.91,0
13852110,07:43:08,07:43:08,4471,50,,,,10839.29,0
13852110,07:43:47,07:43:47,4472,51,,,,11041.19,0
13852110,07:44:23,07:44:23,4473,52,,,,11220.08,0
13852110,07:44:58,07:44:58,4474,53,,,,11431.48,0
13852110,07:45:33,07:45:33,4475,54,,,,11614.71,0
13852110,07:46:05,07:46:05,3597,55,,,,11826.69,0
13852110,07:46:56,07:46:56,3598,56,,,,12168.4,0
13852110,07:48:00,07:48:00,10016,57,,1,,12472.96,
1409010,18:40:00,18:40:00,9869,1,,,1,0,
1409010,18:41:02,18:41:02,538,2,,,,272.69,0
1409010,18:41:50,18:41:50,539,3,,,,535.34,0
1409010,18:43:14,18:43:14,541,4,,,,882.56,0
1409010,18:43:54,18:43:54,542,5,,,,1039.76,0
1409010,18:45:28,18:45:28,543,6,,,,1371.92,0
1409010,18:46:25,18:46:25,544,7,,,,1585.41,0
1409010,18:47:06,18:47:06,545,8,,,,1792.38,0
1409010,18:48:00,18:48:00,546,9,,,,1912.34,
1409010,18:50:01,18:50:01,9094,10,,,,2522.17,0
1409010,18:50:37,18:50:37,9093,11,,,,2745.29,0
1409010,18:51:22,18:51:22,7937,12,,,,2963.09,0
1409010,18:51:49,18:51:49,6885,13,,,,3167.88,0
1409010,18:52:30,18:52:30,4367,14,,,,3494.98,0
1409010,18:52:46,18:52:46,4368,15,,,,3589.34,0
1409010,18:53:22,18:53:22,4369,16,,,,3863.55,0
1409010,18:54:00,18:54:00,4370,17,,,,4075.83,
1409010,18:54:48,18:54:48,4371,18,,,,4363.61,0
1409010,18:55:11,18:55:11,4448,19,,,,4591.02,0
1409010,18:55:24,18:55:24,4449,20,,,,4717.9,0
1409010,18:55:39,18:55:39,9879,21,,,,4852.61,0
1409010,18:56:00,18:56:00,4450,22,,,,4956.06,0
1409010,18:56:22,18:56:22,4451,23,,,,5165.05,0
1409010,18:56:36,18:56:36,4452,24,,,,5304.44,0
1409010,18:56:59,18:56:59,4453,25,,,,5495.33,0
1409010,18:57:27,18:57:27,4454,26,,,,5623.82,0
1409010,18:57:42,18:57:42,10385,27,,,,5733.97,0
1409010,18:58:20,18:58:20,1170,28,,,,6051.87,0
1409010,18:58:36,18:58:36,1171,29,,,,6203.65,0
1409010,18:59:15,18:59:15,4455,30,,,,6507.69,0
1409010,18:59:58,18:59:58,4456,31,,,,6848.93,0
1409010,19:00:16,19:00:16,4457,32,,,,6998.04,0
1409010,19:00:31,19:00:31,5934,33,,,,7110.21,0
1409010,19:00:50,19:00:50,4458,34,,,,7278.88,0
1409010,19:01:21,19:01:21,4459,35,,,,7514.96,0
1409010,19:01:44,19:01:44,4460,36,,,,7708.07,0
1409010,19:02:00,19:02:00,4461,37,,,,7809.04,
1409010,19:02:31,19:02:31,8361,38,,,,7901.9,0
1409010,19:04:00,19:04:00,1176,39,,,,8210.02,0
1409010,19:06:00,19:06:00,4354,40,,,,8517.08,
1409010,19:08:35,19:08:35,4462,41,,,,9076.63,0
1409010,19:09:18,19:09:18,4463,42,,,,9266.94,0
1409010,19:10:12,19:10:12,4464,43,,,,9519.15,0
1409010,19:11:03,19:11:03,4465,44,,,,9726.79,0
1409010,19:11:31,19:11:31,4466,45,,,,9861.45,0
1409010,19:12:19,19:12:19,4467,46,,,,10101.71,0
1409010,19:13:00,19:13:00,4468,47,,,,10312.91,0
1409010,19:13:31,19:13:31,4469,48,,,,10443.9,0
1409010,19:14:22,19:14:22,4470,49,,,,10684.91,0
1409010,19:14:55,19:14:55,4471,50,,,,10839.29,0
1409010,19:15:43,19:15:43,4472,51,,,,11041.19,0
1409010,19:16:29,19:16:29,4473,52,,,,11220.08,0
1409010,19:17:13,19:17:13,4474,53,,,,11431.48,0
1409010,19:17:56,19:17:56,4475,54,,,,11614.71,0
1409010,19:18:37,19:18:37,3597,55,,,,11826.69,0
1409010,19:19:40,19:19:40,3598,56,,,,12168.4,0
1409010,19:21:00,19:21:00,10016,57,,1,,12472.96,
1409080,18:40:00,18:40:00,9869,1,,,1,0,
1409080,18:41:02,18:41:02,538,2,,,,272.69,0
1409080,18:41:50,18:41:50,539,3,,,,535.34,0
1409080,18:43:14,18:43:14,541,4,,,,882.56,0
1409080,18:43:54,18:43:54,542,5,,,,1039.76,0
1409080,18:45:28,18:45:28,543,6,,,,1371.92,0
1409080,18:46:25,18:46:25,544,7,,,,1585.41,0
1409080,18:47:06,18:47:06,545,8,,,,1792.38,0
1409080,18:48:00,18:48:00,546,9,,,,1912.34,
1409080,18:50:01,18:50:01,9094,10,,,,2522.17,0
1409080,18:50:37,18:50:37,9093,11,,,,2745.29,0
1409080,18:51:22,18:51:22,7937,12,,,,2963.09,0
1409080,18:51:49,18:51:49,6885,13,,,,3167.88,0
1409080,18:52:30,18:52:30,4367,14,,,,3494.98,0
1409080,18:52:46,18:52:46,4368,15,,,,3589.34,0
1409080,18:53:22,18:53:22,4369,16,,,,3863.55,0
1409080,18:54:00,18:54:00,4370,17,,,,4075.83,
1409080,18:54:48,18:54:48,4371,18,,,,4363.61,0
1409080,18:55:11,18:55:11,4448,19,,,,4591.02,0
1409080,18:55:24,18:55:24,4449,20,,,,4717.9,0
1409080,18:55:39,18:55:39,9879,21,,,,4852.61,0
1409080,18:56:00,18:56:00,4450,22,,,,4956.06,0
1409080,18:56:22,18:56:22,4451,23,,,,5165.05,0
1409080,18:56:36,18:56:36,4452,24,,,,5304.44,0
1409080,18:56:59,18:56:59,4453,25,,,,5495.33,0
1409080,18:57:27,18:57:27,4454,26,,,,5623.82,0
1409080,18:57:42,18:57:42,10385,27,,,,5733.97,0
1409080,18:58:20,18:58:20,1170,28,,,,6051.87,0
1409080,18:58:36,18:58:36,1171,29,,,,6203.65,0
1409080,18:59:15,18:59:15,4455,30,,,,6507.69,0
1409080,18:59:58,18:59:58,4456,31,,,,6848.93,0
1409080,19:00:16,19:00:16,4457,32,,,,6998.04,0
1409080,19:00:31,19:00:31,5934,33,,,,7110.21,0
1409080,19:00:50,19:00:50,4458,34,,,,7278.88,0
1409080,19:01:21,19:01:21,4459,35,,,,7514.96,0
1409080,19:01:44,19:01:44,4460,36,,,,7708.07,0
1409080,19:02:00,19:02:00,4461,37,,,,7809.04,
1409080,19:02:31,19:02:31,8361,38,,,,7901.9,0
1409080,19:04:00,19:04:00,1176,39,,,,8210.02,0
1409080,19:06:00,19:06:00,4354,40,,,,8517.08,
1409080,19:08:35,19:08:35,4462,41,,,,9076.63,0
1409080,19:09:18,19:09:18,4463,42,,,,9266.94,0
1409080,19:10:12,19:10:12,4464,43,,,,9519.15,0
1409080,19:11:03,19:11:03,4465,44,,,,9726.79,0
1409080,19:11:31,19:11:31,4466,45,,,,9861.45,0
1409080,19:12:19,19:12:19,4467,46,,,,10101.71,0
1409080,19:13:00,19:13:00,4468,47,,,,10312.91,0
1409080,19:13:31,19:13:31,4469,48,,,,10443.9,0
1409080,19:14:22,19:14:22,4470,49,,,,10684.91,0
1409080,19:14:55,19:14:55,4471,50,,,,10839.29,0
1409080,19:15:43,19:15:43,4472,51,,,,11041.19,0
1409080,19:16:29,19:16:29,4473,52,,,,11220.08,0
1409080,19:17:13,19:17:13,4474,53,,,,11431.48,0
1409080,19:17:56,19:17:56,4475,54,,,,11614.71,0
1409080,19:18:37,19:18:37,3597,55,,,,11826.69,0
1409080,19:19:40,19:19:40,3598,56,,,,12168.4,0
1409080,19:21:00,19:21:00,10016,57,,1,,12472.96,
1409130,18:40:00,18:40:00,9869,1,,,1,0,
1409130,18:41:02,18:41:02,538,2,,,,272.69,0
1409130,18:41:50,18:41:50,539,3,,,,535.34,0
1409130,18:43:14,18:43:14,541,4,,,,882.56,0
1409130,18:43:54,18:43:54,542,5,,,,1039.76,0
1409130,18:45:28,18:45:28,543,6,,,,1371.92,0
1409130,18:46:25,18:46:25,544,7,,,,1585.41,0
1409130,18:47:06,18:47:06,545,8,,,,1792.38,0
1409130,18:48:00,18:48:00,546,9,,,,1912.34,
1409130,18:50:01,18:50:01,9094,10,,,,2522.17,0
1409130,18:50:37,18:50:37,9093,11,,,,2745.29,0
1409130,18:51:22,18:51:22,7937,12,,,,2963.09,0
1409130,18:51:49,18:51:49,6885,13,,,,3167.88,0
1409130,18:52:30,18:52:30,4367,14,,,,3494.98,0
1409130,18:52:46,18:52:46,4368,15,,,,3589.34,0
1409130,18:53:22,18:53:22,4369,16,,,,3863.55,0
1409130,18:54:00,18:54:00,4370,17,,,,4075.83,
1409130,18:54:48,18:54:48,4371,18,,,,4363.61,0
1409130,18:55:11,18:55:11,4448,19,,,,4591.02,0
1409130,18:55:24,18:55:24,4449,20,,,,4717.9,0
1409130,18:55:39,18:55:39,9879,21,,,,4852.61,0
1409130,18:56:00,18:56:00,4450,22,,,,4956.06,0
1409130,18:56:22,18:56:22,4451,23,,,,5165.05,0
1409130,18:56:36,18:56:36,4452,24,,,,5304.44,0
1409130,18:56:59,18:56:59,4453,25,,,,5495.33,0
1409130,18:57:27,18:57:27,4454,26,,,,5623.82,0
1409130,18:57:42,18:57:42,10385,27,,,,5733.97,0
1409130,18:58:20,18:58:20,1170,28,,,,6051.87,0
1409130,18:58:36,18:58:36,1171,29,,,,6203.65,0
1409130,18:59:15,18:59:15,4455,30,,,,6507.69,0
1409130,18:59:58,18:59:58,4456,31,,,,6848.93,0
1409130,19:00:16,19:00:16,4457,32,,,,6998.04,0
1409130,19:00:31,19:00:31,5934,33,,,,7110.21,0
1409130,19:00:50,19:00:50,4458,34,,,,7278.88,0
1409130,19:01:21,19:01:21,4459,35,,,,7514.96,0
1409130,19:01:44,19:01:44,4460,36,,,,7708.07,0
1409130,19:02:00,19:02:00,4461,37,,,,7809.04,
1409130,19:02:31,19:02:31,8361,38,,,,7901.9,0
1409130,19:04:00,19:04:00,1176,39,,,,8210.02,0
1409130,19:06:00,19:06:00,4354,40,,,,8517.08,
1409130,19:08:35,19:08:35,4462,41,,,,9076.63,0
1409130,19:09:18,19:09:18,4463,42,,,,9266.94,0
1409130,19:10:12,19:10:12,4464,43,,,,9519.15,0
1409130,19:11:03,19:11:03,4465,44,,,,9726.79,0
1409130,19:11:31,19:11:31,4466,45,,,,9861.45,0
1409130,19:12:19,19:12:19,4467,46,,,,10101.71,0
1409130,19:13:00,19:13:00,4468,47,,,,10312.91,0
1409130,19:13:31,19:13:31,4469,48,,,,10443.9,0
1409130,19:14:22,19:14:22,4470,49,,,,10684.91,0
1409130,19:14:55,19:14:55,4471,50,,,,10839.29,0
1409130,19:15:43,19:15:43,4472,51,,,,11041.19,0
1409130,19:16:29,19:16:29,4473,52,,,,11220.08,0
1409130,19:17:13,19:17:13,4474,53,,,,11431.48,0
1409130,19:17:56,19:17:56,4475,54,,,,11614.71,0
1409130,19:18:37,19:18:37,3597,55,,,,11826.69,0
1409130,19:19:40,19:19:40,3598,56,,,,12168.4,0
1409130,19:21:00,19:21:00,10016,57,,1,,12472.96,
14331020,11:44:00,11:44:00,9869,1,,,1,0,
14331020,11:44:38,11:44:38,538,2,,,,272.69,0
14331020,11:45:09,11:45:09,539,3,,,,535.34,0
14331020,11:46:01,11:46:01,541,4,,,,882.56,0
14331020,11:46:26,11:46:26,542,5,,,,1039.76,0
14331020,11:47:25,11:47:25,543,6,,,,1371.92,0
14331020,11:48:01,11:48:01,544,7,,,,1585.41,0
14331020,11:48:26,11:48:26,545,8,,,,1792.38,0
14331020,11:49:00,11:49:00,546,9,,,,1912.34,
14331020,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331020,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331020,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331020,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331020,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331020,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331020,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331020,11:54:00,11:54:00,4370,17,,,,4075.83,
14331020,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331020,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331020,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331020,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331020,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331020,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331020,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331020,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331020,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331020,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331020,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331020,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331020,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331020,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331020,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331020,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331020,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331020,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331020,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331020,12:06:00,12:06:00,4461,37,,,,7809.04,
14331020,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331020,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331020,12:09:00,12:09:00,4354,40,,,,8517.08,
14331020,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331020,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331020,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331020,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331020,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331020,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331020,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331020,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331020,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331020,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331020,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331020,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331020,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331020,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331020,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331020,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331020,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331030,11:44:00,11:44:00,9869,1,,,1,0,
14331030,11:44:38,11:44:38,538,2,,,,272.69,0
14331030,11:45:09,11:45:09,539,3,,,,535.34,0
14331030,11:46:01,11:46:01,541,4,,,,882.56,0
14331030,11:46:26,11:46:26,542,5,,,,1039.76,0
14331030,11:47:25,11:47:25,543,6,,,,1371.92,0
14331030,11:48:01,11:48:01,544,7,,,,1585.41,0
14331030,11:48:26,11:48:26,545,8,,,,1792.38,0
14331030,11:49:00,11:49:00,546,9,,,,1912.34,
14331030,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331030,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331030,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331030,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331030,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331030,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331030,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331030,11:54:00,11:54:00,4370,17,,,,4075.83,
14331030,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331030,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331030,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331030,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331030,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331030,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331030,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331030,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331030,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331030,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331030,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331030,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331030,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331030,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331030,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331030,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331030,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331030,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331030,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331030,12:06:00,12:06:00,4461,37,,,,7809.04,
14331030,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331030,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331030,12:09:00,12:09:00,4354,40,,,,8517.08,
14331030,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331030,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331030,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331030,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331030,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331030,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331030,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331030,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331030,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331030,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331030,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331030,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331030,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331030,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331030,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331030,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331030,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331040,11:44:00,11:44:00,9869,1,,,1,0,
14331040,11:44:38,11:44:38,538,2,,,,272.69,0
14331040,11:45:09,11:45:09,539,3,,,,535.34,0
14331040,11:46:01,11:46:01,541,4,,,,882.56,0
14331040,11:46:26,11:46:26,542,5,,,,1039.76,0
14331040,11:47:25,11:47:25,543,6,,,,1371.92,0
14331040,11:48:01,11:48:01,544,7,,,,1585.41,0
14331040,11:48:26,11:48:26,545,8,,,,1792.38,0
14331040,11:49:00,11:49:00,546,9,,,,1912.34,
14331040,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331040,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331040,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331040,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331040,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331040,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331040,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331040,11:54:00,11:54:00,4370,17,,,,4075.83,
14331040,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331040,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331040,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331040,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331040,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331040,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331040,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331040,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331040,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331040,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331040,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331040,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331040,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331040,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331040,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331040,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331040,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331040,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331040,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331040,12:06:00,12:06:00,4461,37,,,,7809.04,
14331040,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331040,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331040,12:09:00,12:09:00,4354,40,,,,8517.08,
14331040,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331040,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331040,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331040,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331040,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331040,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331040,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331040,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331040,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331040,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331040,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331040,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331040,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331040,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331040,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331040,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331040,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331050,11:44:00,11:44:00,9869,1,,,1,0,
14331050,11:44:38,11:44:38,538,2,,,,272.69,0
14331050,11:45:09,11:45:09,539,3,,,,535.34,0
14331050,11:46:01,11:46:01,541,4,,,,882.56,0
14331050,11:46:26,11:46:26,542,5,,,,1039.76,0
14331050,11:47:25,11:47:25,543,6,,,,1371.92,0
14331050,11:48:01,11:48:01,544,7,,,,1585.41,0
14331050,11:48:26,11:48:26,545,8,,,,1792.38,0
14331050,11:49:00,11:49:00,546,9,,,,1912.34,
14331050,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331050,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331050,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331050,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331050,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331050,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331050,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331050,11:54:00,11:54:00,4370,17,,,,4075.83,
14331050,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331050,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331050,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331050,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331050,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331050,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331050,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331050,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331050,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331050,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331050,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331050,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331050,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331050,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331050,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331050,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331050,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331050,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331050,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331050,12:06:00,12:06:00,4461,37,,,,7809.04,
14331050,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331050,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331050,12:09:00,12:09:00,4354,40,,,,8517.08,
14331050,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331050,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331050,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331050,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331050,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331050,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331050,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331050,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331050,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331050,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331050,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331050,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331050,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331050,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331050,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331050,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331050,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331060,11:44:00,11:44:00,9869,1,,,1,0,
14331060,11:44:38,11:44:38,538,2,,,,272.69,0
14331060,11:45:09,11:45:09,539,3,,,,535.34,0
14331060,11:46:01,11:46:01,541,4,,,,882.56,0
14331060,11:46:26,11:46:26,542,5,,,,1039.76,0
14331060,11:47:25,11:47:25,543,6,,,,1371.92,0
14331060,11:48:01,11:48:01,544,7,,,,1585.41,0
14331060,11:48:26,11:48:26,545,8,,,,1792.38,0
14331060,11:49:00,11:49:00,546,9,,,,1912.34,
14331060,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331060,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331060,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331060,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331060,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331060,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331060,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331060,11:54:00,11:54:00,4370,17,,,,4075.83,
14331060,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331060,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331060,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331060,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331060,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331060,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331060,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331060,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331060,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331060,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331060,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331060,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331060,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331060,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331060,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331060,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331060,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331060,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331060,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331060,12:06:00,12:06:00,4461,37,,,,7809.04,
14331060,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331060,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331060,12:09:00,12:09:00,4354,40,,,,8517.08,
14331060,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331060,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331060,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331060,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331060,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331060,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331060,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331060,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331060,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331060,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331060,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331060,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331060,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331060,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331060,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331060,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331060,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331090,11:44:00,11:44:00,9869,1,,,1,0,
14331090,11:44:38,11:44:38,538,2,,,,272.69,0
14331090,11:45:09,11:45:09,539,3,,,,535.34,0
14331090,11:46:01,11:46:01,541,4,,,,882.56,0
14331090,11:46:26,11:46:26,542,5,,,,1039.76,0
14331090,11:47:25,11:47:25,543,6,,,,1371.92,0
14331090,11:48:01,11:48:01,544,7,,,,1585.41,0
14331090,11:48:26,11:48:26,545,8,,,,1792.38,0
14331090,11:49:00,11:49:00,546,9,,,,1912.34,
14331090,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331090,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331090,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331090,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331090,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331090,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331090,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331090,11:54:00,11:54:00,4370,17,,,,4075.83,
14331090,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331090,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331090,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331090,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331090,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331090,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331090,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331090,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331090,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331090,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331090,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331090,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331090,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331090,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331090,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331090,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331090,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331090,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331090,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331090,12:06:00,12:06:00,4461,37,,,,7809.04,
14331090,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331090,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331090,12:09:00,12:09:00,4354,40,,,,8517.08,
14331090,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331090,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331090,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331090,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331090,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331090,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331090,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331090,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331090,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331090,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331090,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331090,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331090,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331090,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331090,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331090,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331090,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331100,11:44:00,11:44:00,9869,1,,,1,0,
14331100,11:44:38,11:44:38,538,2,,,,272.69,0
14331100,11:45:09,11:45:09,539,3,,,,535.34,0
14331100,11:46:01,11:46:01,541,4,,,,882.56,0
14331100,11:46:26,11:46:26,542,5,,,,1039.76,0
14331100,11:47:25,11:47:25,543,6,,,,1371.92,0
14331100,11:48:01,11:48:01,544,7,,,,1585.41,0
14331100,11:48:26,11:48:26,545,8,,,,1792.38,0
14331100,11:49:00,11:49:00,546,9,,,,1912.34,
14331100,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331100,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331100,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331100,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331100,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331100,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331100,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331100,11:54:00,11:54:00,4370,17,,,,4075.83,
14331100,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331100,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331100,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331100,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331100,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331100,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331100,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331100,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331100,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331100,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331100,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331100,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331100,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331100,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331100,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331100,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331100,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331100,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331100,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331100,12:06:00,12:06:00,4461,37,,,,7809.04,
14331100,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331100,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331100,12:09:00,12:09:00,4354,40,,,,8517.08,
14331100,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331100,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331100,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331100,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331100,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331100,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331100,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331100,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331100,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331100,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331100,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331100,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331100,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331100,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331100,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331100,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331100,12:22:00,12:22:00,10016,57,,1,,12472.96,
14331110,11:44:00,11:44:00,9869,1,,,1,0,
14331110,11:44:38,11:44:38,538,2,,,,272.69,0
14331110,11:45:09,11:45:09,539,3,,,,535.34,0
14331110,11:46:01,11:46:01,541,4,,,,882.56,0
14331110,11:46:26,11:46:26,542,5,,,,1039.76,0
14331110,11:47:25,11:47:25,543,6,,,,1371.92,0
14331110,11:48:01,11:48:01,544,7,,,,1585.41,0
14331110,11:48:26,11:48:26,545,8,,,,1792.38,0
14331110,11:49:00,11:49:00,546,9,,,,1912.34,
14331110,11:50:41,11:50:41,9094,10,,,,2522.17,0
14331110,11:51:11,11:51:11,9093,11,,,,2745.29,0
14331110,11:51:48,11:51:48,7937,12,,,,2963.09,0
14331110,11:52:11,11:52:11,6885,13,,,,3167.88,0
14331110,11:52:45,11:52:45,4367,14,,,,3494.98,0
14331110,11:52:58,11:52:58,4368,15,,,,3589.34,0
14331110,11:53:28,11:53:28,4369,16,,,,3863.55,0
14331110,11:54:00,11:54:00,4370,17,,,,4075.83,
14331110,11:55:12,11:55:12,4371,18,,,,4363.61,0
14331110,11:55:47,11:55:47,4448,19,,,,4591.02,0
14331110,11:56:06,11:56:06,4449,20,,,,4717.9,0
14331110,11:56:29,11:56:29,9879,21,,,,4852.61,0
14331110,11:57:00,11:57:00,4450,22,,,,4956.06,0
14331110,11:57:33,11:57:33,4451,23,,,,5165.05,0
14331110,11:57:54,11:57:54,4452,24,,,,5304.44,0
14331110,11:58:29,11:58:29,4453,25,,,,5495.33,0
14331110,11:59:11,11:59:11,4454,26,,,,5623.82,0
14331110,11:59:34,11:59:34,10385,27,,,,5733.97,0
14331110,12:00:30,12:00:30,1170,28,,,,6051.87,0
14331110,12:00:54,12:00:54,1171,29,,,,6203.65,0
14331110,12:01:53,12:01:53,4455,30,,,,6507.69,0
14331110,12:02:57,12:02:57,4456,31,,,,6848.93,0
14331110,12:03:24,12:03:24,4457,32,,,,6998.04,0
14331110,12:03:47,12:03:47,5934,33,,,,7110.21,0
14331110,12:04:16,12:04:16,4458,34,,,,7278.88,0
14331110,12:05:01,12:05:01,4459,35,,,,7514.96,0
14331110,12:05:37,12:05:37,4460,36,,,,7708.07,0
14331110,12:06:00,12:06:00,4461,37,,,,7809.04,
14331110,12:06:23,12:06:23,8361,38,,,,7901.9,0
14331110,12:07:30,12:07:30,1176,39,,,,8210.02,0
14331110,12:09:00,12:09:00,4354,40,,,,8517.08,
14331110,12:11:14,12:11:14,4462,41,,,,9076.63,0
14331110,12:11:52,12:11:52,4463,42,,,,9266.94,0
14331110,12:12:38,12:12:38,4464,43,,,,9519.15,0
14331110,12:13:22,12:13:22,4465,44,,,,9726.79,0
14331110,12:13:47,12:13:47,4466,45,,,,9861.45,0
14331110,12:14:29,12:14:29,4467,46,,,,10101.71,0
14331110,12:15:04,12:15:04,4468,47,,,,10312.91,0
14331110,12:15:31,12:15:31,4469,48,,,,10443.9,0
14331110,12:16:15,12:16:15,4470,49,,,,10684.91,0
14331110,12:16:44,12:16:44,4471,50,,,,10839.29,0
14331110,12:17:26,12:17:26,4472,51,,,,11041.19,0
14331110,12:18:05,12:18:05,4473,52,,,,11220.08,0
14331110,12:18:43,12:18:43,4474,53,,,,11431.48,0
14331110,12:19:20,12:19:20,4475,54,,,,11614.71,0
14331110,12:19:56,12:19:56,3597,55,,,,11826.69,0
14331110,12:20:51,12:20:51,3598,56,,,,12168.4,0
14331110,12:22:00,12:22:00,10016,57,,1,,12472.96,
14528140,17:40:00,17:40:00,9869,1,,,1,0,
14528140,17:41:02,17:41:02,538,2,,,,272.69,0
14528140,17:41:50,17:41:50,539,3,,,,535.34,0
14528140,17:43:14,17:43:14,541,4,,,,882.56,0
14528140,17:43:54,17:43:54,542,5,,,,1039.76,0
14528140,17:45:28,17:45:28,543,6,,,,1371.92,0
14528140,17:46:25,17:46:25,544,7,,,,1585.41,0
14528140,17:47:06,17:47:06,545,8,,,,1792.38,0
14528140,17:48:00,17:48:00,546,9,,,,1912.34,
14528140,17:50:01,17:50:01,9094,10,,,,2522.17,0
14528140,17:50:37,17:50:37,9093,11,,,,2745.29,0
14528140,17:51:22,17:51:22,7937,12,,,,2963.09,0
14528140,17:51:49,17:51:49,6885,13,,,,3167.88,0
14528140,17:52:30,17:52:30,4367,14,,,,3494.98,0
14528140,17:52:46,17:52:46,4368,15,,,,3589.34,0
14528140,17:53:22,17:53:22,4369,16,,,,3863.55,0
14528140,17:54:00,17:54:00,4370,17,,,,4075.83,
14528140,17:54:54,17:54:54,4371,18,,,,4363.61,0
14528140,17:55:20,17:55:20,4448,19,,,,4591.02,0
14528140,17:55:34,17:55:34,4449,20,,,,4717.9,0
14528140,17:55:52,17:55:52,9879,21,,,,4852.61,0
14528140,17:56:15,17:56:15,4450,22,,,,4956.06,0
14528140,17:56:40,17:56:40,4451,23,,,,5165.05,0
14528140,17:56:55,17:56:55,4452,24,,,,5304.44,0
14528140,17:57:22,17:57:22,4453,25,,,,5495.33,0
14528140,17:57:53,17:57:53,4454,26,,,,5623.82,0
14528140,17:58:10,17:58:10,10385,27,,,,5733.97,0
14528140,17:58:52,17:58:52,1170,28,,,,6051.87,0
14528140,17:59:11,17:59:11,1171,29,,,,6203.65,0
14528140,17:59:54,17:59:54,4455,30,,,,6507.69,0
14528140,18:00:43,18:00:43,4456,31,,,,6848.93,0
14528140,18:01:03,18:01:03,4457,32,,,,6998.04,0
14528140,18:01:20,18:01:20,5934,33,,,,7110.21,0
14528140,18:01:42,18:01:42,4458,34,,,,7278.88,0
14528140,18:02:16,18:02:16,4459,35,,,,7514.96,0
14528140,18:02:42,18:02:42,4460,36,,,,7708.07,0
14528140,18:03:00,18:03:00,4461,37,,,,7809.04,
14528140,18:03:31,18:03:31,8361,38,,,,7901.9,0
14528140,18:05:00,18:05:00,1176,39,,,,8210.02,0
14528140,18:07:00,18:07:00,4354,40,,,,8517.08,
14528140,18:09:35,18:09:35,4462,41,,,,9076.63,0
14528140,18:10:18,18:10:18,4463,42,,,,9266.94,0
14528140,18:11:12,18:11:12,4464,43,,,,9519.15,0
14528140,18:12:03,18:12:03,4465,44,,,,9726.79,0
14528140,18:12:31,18:12:31,4466,45,,,,9861.45,0
14528140,18:13:19,18:13:19,4467,46,,,,10101.71,0
14528140,18:14:00,18:14:00,4468,47,,,,10312.91,0
14528140,18:14:31,18:14:31,4469,48,,,,10443.9,0
14528140,18:15:22,18:15:22,4470,49,,,,10684.91,0
14528140,18:15:55,18:15:55,4471,50,,,,10839.29,0
14528140,18:16:43,18:16:43,4472,51,,,,11041.19,0
14528140,18:17:29,18:17:29,4473,52,,,,11220.08,0
14528140,18:18:13,18:18:13,4474,53,,,,11431.48,0
14528140,18:18:56,18:18:56,4475,54,,,,11614.71,0
14528140,18:19:37,18:19:37,3597,55,,,,11826.69,0
14528140,18:20:40,18:20:40,3598,56,,,,12168.4,0
14528140,18:22:00,18:22:00,10016,57,,1,,12472.96,
15003020,17:44:00,17:44:00,9869,1,,,1,0,
15003020,17:44:38,17:44:38,538,2,,,,272.69,0
15003020,17:45:09,17:45:09,539,3,,,,535.34,0
15003020,17:46:01,17:46:01,541,4,,,,882.56,0
15003020,17:46:26,17:46:26,542,5,,,,1039.76,0
15003020,17:47:25,17:47:25,543,6,,,,1371.92,0
15003020,17:48:01,17:48:01,544,7,,,,1585.41,0
15003020,17:48:26,17:48:26,545,8,,,,1792.38,0
15003020,17:49:00,17:49:00,546,9,,,,1912.34,
15003020,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003020,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003020,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003020,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003020,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003020,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003020,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003020,17:56:00,17:56:00,4370,17,,,,4075.83,
15003020,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003020,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003020,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003020,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003020,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003020,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003020,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003020,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003020,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003020,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003020,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003020,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003020,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003020,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003020,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003020,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003020,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003020,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003020,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003020,18:08:00,18:08:00,4461,37,,,,7809.04,
15003020,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003020,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003020,18:11:00,18:11:00,4354,40,,,,8517.08,
15003020,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003020,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003020,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003020,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003020,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003020,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003020,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003020,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003020,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003020,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003020,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003020,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003020,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003020,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003020,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003020,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003020,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003030,17:44:00,17:44:00,9869,1,,,1,0,
15003030,17:44:38,17:44:38,538,2,,,,272.69,0
15003030,17:45:09,17:45:09,539,3,,,,535.34,0
15003030,17:46:01,17:46:01,541,4,,,,882.56,0
15003030,17:46:26,17:46:26,542,5,,,,1039.76,0
15003030,17:47:25,17:47:25,543,6,,,,1371.92,0
15003030,17:48:01,17:48:01,544,7,,,,1585.41,0
15003030,17:48:26,17:48:26,545,8,,,,1792.38,0
15003030,17:49:00,17:49:00,546,9,,,,1912.34,
15003030,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003030,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003030,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003030,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003030,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003030,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003030,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003030,17:56:00,17:56:00,4370,17,,,,4075.83,
15003030,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003030,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003030,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003030,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003030,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003030,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003030,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003030,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003030,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003030,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003030,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003030,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003030,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003030,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003030,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003030,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003030,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003030,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003030,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003030,18:08:00,18:08:00,4461,37,,,,7809.04,
15003030,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003030,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003030,18:11:00,18:11:00,4354,40,,,,8517.08,
15003030,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003030,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003030,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003030,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003030,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003030,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003030,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003030,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003030,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003030,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003030,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003030,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003030,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003030,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003030,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003030,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003030,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003040,17:44:00,17:44:00,9869,1,,,1,0,
15003040,17:44:38,17:44:38,538,2,,,,272.69,0
15003040,17:45:09,17:45:09,539,3,,,,535.34,0
15003040,17:46:01,17:46:01,541,4,,,,882.56,0
15003040,17:46:26,17:46:26,542,5,,,,1039.76,0
15003040,17:47:25,17:47:25,543,6,,,,1371.92,0
15003040,17:48:01,17:48:01,544,7,,,,1585.41,0
15003040,17:48:26,17:48:26,545,8,,,,1792.38,0
15003040,17:49:00,17:49:00,546,9,,,,1912.34,
15003040,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003040,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003040,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003040,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003040,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003040,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003040,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003040,17:56:00,17:56:00,4370,17,,,,4075.83,
15003040,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003040,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003040,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003040,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003040,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003040,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003040,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003040,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003040,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003040,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003040,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003040,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003040,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003040,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003040,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003040,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003040,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003040,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003040,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003040,18:08:00,18:08:00,4461,37,,,,7809.04,
15003040,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003040,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003040,18:11:00,18:11:00,4354,40,,,,8517.08,
15003040,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003040,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003040,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003040,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003040,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003040,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003040,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003040,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003040,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003040,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003040,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003040,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003040,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003040,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003040,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003040,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003040,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003050,17:44:00,17:44:00,9869,1,,,1,0,
15003050,17:44:38,17:44:38,538,2,,,,272.69,0
15003050,17:45:09,17:45:09,539,3,,,,535.34,0
15003050,17:46:01,17:46:01,541,4,,,,882.56,0
15003050,17:46:26,17:46:26,542,5,,,,1039.76,0
15003050,17:47:25,17:47:25,543,6,,,,1371.92,0
15003050,17:48:01,17:48:01,544,7,,,,1585.41,0
15003050,17:48:26,17:48:26,545,8,,,,1792.38,0
15003050,17:49:00,17:49:00,546,9,,,,1912.34,
15003050,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003050,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003050,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003050,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003050,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003050,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003050,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003050,17:56:00,17:56:00,4370,17,,,,4075.83,
15003050,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003050,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003050,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003050,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003050,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003050,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003050,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003050,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003050,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003050,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003050,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003050,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003050,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003050,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003050,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003050,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003050,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003050,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003050,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003050,18:08:00,18:08:00,4461,37,,,,7809.04,
15003050,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003050,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003050,18:11:00,18:11:00,4354,40,,,,8517.08,
15003050,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003050,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003050,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003050,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003050,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003050,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003050,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003050,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003050,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003050,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003050,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003050,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003050,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003050,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003050,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003050,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003050,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003060,17:44:00,17:44:00,9869,1,,,1,0,
15003060,17:44:38,17:44:38,538,2,,,,272.69,0
15003060,17:45:09,17:45:09,539,3,,,,535.34,0
15003060,17:46:01,17:46:01,541,4,,,,882.56,0
15003060,17:46:26,17:46:26,542,5,,,,1039.76,0
15003060,17:47:25,17:47:25,543,6,,,,1371.92,0
15003060,17:48:01,17:48:01,544,7,,,,1585.41,0
15003060,17:48:26,17:48:26,545,8,,,,1792.38,0
15003060,17:49:00,17:49:00,546,9,,,,1912.34,
15003060,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003060,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003060,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003060,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003060,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003060,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003060,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003060,17:56:00,17:56:00,4370,17,,,,4075.83,
15003060,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003060,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003060,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003060,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003060,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003060,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003060,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003060,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003060,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003060,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003060,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003060,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003060,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003060,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003060,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003060,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003060,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003060,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003060,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003060,18:08:00,18:08:00,4461,37,,,,7809.04,
15003060,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003060,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003060,18:11:00,18:11:00,4354,40,,,,8517.08,
15003060,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003060,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003060,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003060,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003060,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003060,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003060,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003060,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003060,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003060,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003060,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003060,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003060,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003060,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003060,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003060,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003060,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003090,17:44:00,17:44:00,9869,1,,,1,0,
15003090,17:44:38,17:44:38,538,2,,,,272.69,0
15003090,17:45:09,17:45:09,539,3,,,,535.34,0
15003090,17:46:01,17:46:01,541,4,,,,882.56,0
15003090,17:46:26,17:46:26,542,5,,,,1039.76,0
15003090,17:47:25,17:47:25,543,6,,,,1371.92,0
15003090,17:48:01,17:48:01,544,7,,,,1585.41,0
15003090,17:48:26,17:48:26,545,8,,,,1792.38,0
15003090,17:49:00,17:49:00,546,9,,,,1912.34,
15003090,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003090,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003090,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003090,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003090,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003090,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003090,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003090,17:56:00,17:56:00,4370,17,,,,4075.83,
15003090,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003090,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003090,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003090,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003090,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003090,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003090,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003090,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003090,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003090,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003090,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003090,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003090,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003090,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003090,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003090,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003090,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003090,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003090,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003090,18:08:00,18:08:00,4461,37,,,,7809.04,
15003090,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003090,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003090,18:11:00,18:11:00,4354,40,,,,8517.08,
15003090,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003090,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003090,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003090,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003090,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003090,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003090,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003090,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003090,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003090,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003090,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003090,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003090,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003090,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003090,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003090,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003090,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003100,17:44:00,17:44:00,9869,1,,,1,0,
15003100,17:44:38,17:44:38,538,2,,,,272.69,0
15003100,17:45:09,17:45:09,539,3,,,,535.34,0
15003100,17:46:01,17:46:01,541,4,,,,882.56,0
15003100,17:46:26,17:46:26,542,5,,,,1039.76,0
15003100,17:47:25,17:47:25,543,6,,,,1371.92,0
15003100,17:48:01,17:48:01,544,7,,,,1585.41,0
15003100,17:48:26,17:48:26,545,8,,,,1792.38,0
15003100,17:49:00,17:49:00,546,9,,,,1912.34,
15003100,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003100,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003100,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003100,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003100,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003100,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003100,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003100,17:56:00,17:56:00,4370,17,,,,4075.83,
15003100,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003100,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003100,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003100,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003100,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003100,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003100,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003100,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003100,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003100,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003100,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003100,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003100,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003100,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003100,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003100,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003100,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003100,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003100,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003100,18:08:00,18:08:00,4461,37,,,,7809.04,
15003100,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003100,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003100,18:11:00,18:11:00,4354,40,,,,8517.08,
15003100,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003100,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003100,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003100,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003100,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003100,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003100,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003100,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003100,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003100,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003100,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003100,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003100,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003100,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003100,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003100,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003100,18:24:00,18:24:00,10016,57,,1,,12472.96,
15003110,17:44:00,17:44:00,9869,1,,,1,0,
15003110,17:44:38,17:44:38,538,2,,,,272.69,0
15003110,17:45:09,17:45:09,539,3,,,,535.34,0
15003110,17:46:01,17:46:01,541,4,,,,882.56,0
15003110,17:46:26,17:46:26,542,5,,,,1039.76,0
15003110,17:47:25,17:47:25,543,6,,,,1371.92,0
15003110,17:48:01,17:48:01,544,7,,,,1585.41,0
15003110,17:48:26,17:48:26,545,8,,,,1792.38,0
15003110,17:49:00,17:49:00,546,9,,,,1912.34,
15003110,17:51:21,17:51:21,9094,10,,,,2522.17,0
15003110,17:52:03,17:52:03,9093,11,,,,2745.29,0
15003110,17:52:56,17:52:56,7937,12,,,,2963.09,0
15003110,17:53:27,17:53:27,6885,13,,,,3167.88,0
15003110,17:54:16,17:54:16,4367,14,,,,3494.98,0
15003110,17:54:33,17:54:33,4368,15,,,,3589.34,0
15003110,17:55:15,17:55:15,4369,16,,,,3863.55,0
15003110,17:56:00,17:56:00,4370,17,,,,4075.83,
15003110,17:57:12,17:57:12,4371,18,,,,4363.61,0
15003110,17:57:47,17:57:47,4448,19,,,,4591.02,0
15003110,17:58:06,17:58:06,4449,20,,,,4717.9,0
15003110,17:58:29,17:58:29,9879,21,,,,4852.61,0
15003110,17:59:00,17:59:00,4450,22,,,,4956.06,0
15003110,17:59:33,17:59:33,4451,23,,,,5165.05,0
15003110,17:59:54,17:59:54,4452,24,,,,5304.44,0
15003110,18:00:29,18:00:29,4453,25,,,,5495.33,0
15003110,18:01:11,18:01:11,4454,26,,,,5623.82,0
15003110,18:01:34,18:01:34,10385,27,,,,5733.97,0
15003110,18:02:30,18:02:30,1170,28,,,,6051.87,0
15003110,18:02:54,18:02:54,1171,29,,,,6203.65,0
15003110,18:03:53,18:03:53,4455,30,,,,6507.69,0
15003110,18:04:57,18:04:57,4456,31,,,,6848.93,0
15003110,18:05:24,18:05:24,4457,32,,,,6998.04,0
15003110,18:05:47,18:05:47,5934,33,,,,7110.21,0
15003110,18:06:16,18:06:16,4458,34,,,,7278.88,0
15003110,18:07:01,18:07:01,4459,35,,,,7514.96,0
15003110,18:07:37,18:07:37,4460,36,,,,7708.07,0
15003110,18:08:00,18:08:00,4461,37,,,,7809.04,
15003110,18:08:23,18:08:23,8361,38,,,,7901.9,0
15003110,18:09:30,18:09:30,1176,39,,,,8210.02,0
15003110,18:11:00,18:11:00,4354,40,,,,8517.08,
15003110,18:13:14,18:13:14,4462,41,,,,9076.63,0
15003110,18:13:52,18:13:52,4463,42,,,,9266.94,0
15003110,18:14:38,18:14:38,4464,43,,,,9519.15,0
15003110,18:15:22,18:15:22,4465,44,,,,9726.79,0
15003110,18:15:47,18:15:47,4466,45,,,,9861.45,0
15003110,18:16:29,18:16:29,4467,46,,,,10101.71,0
15003110,18:17:04,18:17:04,4468,47,,,,10312.91,0
15003110,18:17:31,18:17:31,4469,48,,,,10443.9,0
15003110,18:18:15,18:18:15,4470,49,,,,10684.91,0
15003110,18:18:44,18:18:44,4471,50,,,,10839.29,0
15003110,18:19:26,18:19:26,4472,51,,,,11041.19,0
15003110,18:20:05,18:20:05,4473,52,,,,11220.08,0
15003110,18:20:43,18:20:43,4474,53,,,,11431.48,0
15003110,18:21:20,18:21:20,4475,54,,,,11614.71,0
15003110,18:21:56,18:21:56,3597,55,,,,11826.69,0
15003110,18:22:51,18:22:51,3598,56,,,,12168.4,0
15003110,18:24:00,18:24:00,10016,57,,1,,12472.96,
15090010,11:10:00,11:10:00,9869,1,,,1,0,
15090010,11:11:02,11:11:02,538,2,,,,272.69,0
15090010,11:11:50,11:11:50,539,3,,,,535.34,0
15090010,11:13:14,11:13:14,541,4,,,,882.56,0
15090010,11:13:54,11:13:54,542,5,,,,1039.76,0
15090010,11:15:28,11:15:28,543,6,,,,1371.92,0
15090010,11:16:25,11:16:25,544,7,,,,1585.41,0
15090010,11:17:06,11:17:06,545,8,,,,1792.38,0
15090010,11:18:00,11:18:00,546,9,,,,1912.34,
15090010,11:20:01,11:20:01,9094,10,,,,2522.17,0
15090010,11:20:37,11:20:37,9093,11,,,,2745.29,0
15090010,11:21:22,11:21:22,7937,12,,,,2963.09,0
15090010,11:21:49,11:21:49,6885,13,,,,3167.88,0
15090010,11:22:30,11:22:30,4367,14,,,,3494.98,0
15090010,11:22:46,11:22:46,4368,15,,,,3589.34,0
15090010,11:23:22,11:23:22,4369,16,,,,3863.55,0
15090010,11:24:00,11:24:00,4370,17,,,,4075.83,
15090010,11:24:54,11:24:54,4371,18,,,,4363.61,0
15090010,11:25:20,11:25:20,4448,19,,,,4591.02,0
15090010,11:25:34,11:25:34,4449,20,,,,4717.9,0
15090010,11:25:52,11:25:52,9879,21,,,,4852.61,0
15090010,11:26:15,11:26:15,4450,22,,,,4956.06,0
15090010,11:26:40,11:26:40,4451,23,,,,5165.05,0
15090010,11:26:55,11:26:55,4452,24,,,,5304.44,0
15090010,11:27:22,11:27:22,4453,25,,,,5495.33,0
15090010,11:27:53,11:27:53,4454,26,,,,5623.82,0
15090010,11:28:10,11:28:10,10385,27,,,,5733.97,0
15090010,11:28:52,11:28:52,1170,28,,,,6051.87,0
15090010,11:29:11,11:29:11,1171,29,,,,6203.65,0
15090010,11:29:54,11:29:54,4455,30,,,,6507.69,0
15090010,11:30:43,11:30:43,4456,31,,,,6848.93,0
15090010,11:31:03,11:31:03,4457,32,,,,6998.04,0
15090010,11:31:20,11:31:20,5934,33,,,,7110.21,0
15090010,11:31:42,11:31:42,4458,34,,,,7278.88,0
15090010,11:32:16,11:32:16,4459,35,,,,7514.96,0
15090010,11:32:42,11:32:42,4460,36,,,,7708.07,0
15090010,11:33:00,11:33:00,4461,37,,,,7809.04,
15090010,11:33:31,11:33:31,8361,38,,,,7901.9,0
15090010,11:35:00,11:35:00,1176,39,,,,8210.02,0
15090010,11:37:00,11:37:00,4354,40,,,,8517.08,
15090010,11:39:35,11:39:35,4462,41,,,,9076.63,0
15090010,11:40:18,11:40:18,4463,42,,,,9266.94,0
15090010,11:41:12,11:41:12,4464,43,,,,9519.15,0
15090010,11:42:03,11:42:03,4465,44,,,,9726.79,0
15090010,11:42:31,11:42:31,4466,45,,,,9861.45,0
15090010,11:43:19,11:43:19,4467,46,,,,10101.71,0
15090010,11:44:00,11:44:00,4468,47,,,,10312.91,0
15090010,11:44:31,11:44:31,4469,48,,,,10443.9,0
15090010,11:45:22,11:45:22,4470,49,,,,10684.91,0
15090010,11:45:55,11:45:55,4471,50,,,,10839.29,0
15090010,11:46:43,11:46:43,4472,51,,,,11041.19,0
15090010,11:47:29,11:47:29,4473,52,,,,11220.08,0
15090010,11:48:13,11:48:13,4474,53,,,,11431.48,0
15090010,11:48:56,11:48:56,4475,54,,,,11614.71,0
15090010,11:49:37,11:49:37,3597,55,,,,11826.69,0
15090010,11:50:40,11:50:40,3598,56,,,,12168.4,0
15090010,11:52:00,11:52:00,10016,57,,1,,12472.96,
15090080,11:10:00,11:10:00,9869,1,,,1,0,
15090080,11:11:02,11:11:02,538,2,,,,272.69,0
15090080,11:11:50,11:11:50,539,3,,,,535.34,0
15090080,11:13:14,11:13:14,541,4,,,,882.56,0
15090080,11:13:54,11:13:54,542,5,,,,1039.76,0
15090080,11:15:28,11:15:28,543,6,,,,1371.92,0
15090080,11:16:25,11:16:25,544,7,,,,1585.41,0
15090080,11:17:06,11:17:06,545,8,,,,1792.38,0
15090080,11:18:00,11:18:00,546,9,,,,1912.34,
15090080,11:20:01,11:20:01,9094,10,,,,2522.17,0
15090080,11:20:37,11:20:37,9093,11,,,,2745.29,0
15090080,11:21:22,11:21:22,7937,12,,,,2963.09,0
15090080,11:21:49,11:21:49,6885,13,,,,3167.88,0
15090080,11:22:30,11:22:30,4367,14,,,,3494.98,0
15090080,11:22:46,11:22:46,4368,15,,,,3589.34,0
15090080,11:23:22,11:23:22,4369,16,,,,3863.55,0
15090080,11:24:00,11:24:00,4370,17,,,,4075.83,
15090080,11:24:54,11:24:54,4371,18,,,,4363.61,0
15090080,11:25:20,11:25:20,4448,19,,,,4591.02,0
15090080,11:25:34,11:25:34,4449,20,,,,4717.9,0
15090080,11:25:52,11:25:52,9879,21,,,,4852.61,0
15090080,11:26:15,11:26:15,4450,22,,,,4956.06,0
15090080,11:26:40,11:26:40,4451,23,,,,5165.05,0
15090080,11:26:55,11:26:55,4452,24,,,,5304.44,0
15090080,11:27:22,11:27:22,4453,25,,,,5495.33,0
15090080,11:27:53,11:27:53,4454,26,,,,5623.82,0
15090080,11:28:10,11:28:10,10385,27,,,,5733.97,0
15090080,11:28:52,11:28:52,1170,28,,,,6051.87,0
15090080,11:29:11,11:29:11,1171,29,,,,6203.65,0
15090080,11:29:54,11:29:54,4455,30,,,,6507.69,0
15090080,11:30:43,11:30:43,4456,31,,,,6848.93,0
15090080,11:31:03,11:31:03,4457,32,,,,6998.04,0
15090080,11:31:20,11:31:20,5934,33,,,,7110.21,0
15090080,11:31:42,11:31:42,4458,34,,,,7278.88,0
15090080,11:32:16,11:32:16,4459,35,,,,7514.96,0
15090080,11:32:42,11:32:42,4460,36,,,,7708.07,0
15090080,11:33:00,11:33:00,4461,37,,,,7809.04,
15090080,11:33:31,11:33:31,8361,38,,,,7901.9,0
15090080,11:35:00,11:35:00,1176,39,,,,8210.02,0
15090080,11:37:00,11:37:00,4354,40,,,,8517.08,
15090080,11:39:35,11:39:35,4462,41,,,,9076.63,0
15090080,11:40:18,11:40:18,4463,42,,,,9266.94,0
15090080,11:41:12,11:41:12,4464,43,,,,9519.15,0
15090080,11:42:03,11:42:03,4465,44,,,,9726.79,0
15090080,11:42:31,11:42:31,4466,45,,,,9861.45,0
15090080,11:43:19,11:43:19,4467,46,,,,10101.71,0
15090080,11:44:00,11:44:00,4468,47,,,,10312.91,0
15090080,11:44:31,11:44:31,4469,48,,,,10443.9,0
15090080,11:45:22,11:45:22,4470,49,,,,10684.91,0
15090080,11:45:55,11:45:55,4471,50,,,,10839.29,0
15090080,11:46:43,11:46:43,4472,51,,,,11041.19,0
15090080,11:47:29,11:47:29,4473,52,,,,11220.08,0
15090080,11:48:13,11:48:13,4474,53,,,,11431.48,0
15090080,11:48:56,11:48:56,4475,54,,,,11614.71,0
15090080,11:49:37,11:49:37,3597,55,,,,11826.69,0
15090080,11:50:40,11:50:40,3598,56,,,,12168.4,0
15090080,11:52:00,11:52:00,10016,57,,1,,12472.96,
15090130,11:10:00,11:10:00,9869,1,,,1,0,
15090130,11:11:02,11:11:02,538,2,,,,272.69,0
15090130,11:11:50,11:11:50,539,3,,,,535.34,0
15090130,11:13:14,11:13:14,541,4,,,,882.56,0
15090130,11:13:54,11:13:54,542,5,,,,1039.76,0
15090130,11:15:28,11:15:28,543,6,,,,1371.92,0
15090130,11:16:25,11:16:25,544,7,,,,1585.41,0
15090130,11:17:06,11:17:06,545,8,,,,1792.38,0
15090130,11:18:00,11:18:00,546,9,,,,1912.34,
15090130,11:20:01,11:20:01,9094,10,,,,2522.17,0
15090130,11:20:37,11:20:37,9093,11,,,,2745.29,0
15090130,11:21:22,11:21:22,7937,12,,,,2963.09,0
15090130,11:21:49,11:21:49,6885,13,,,,3167.88,0
15090130,11:22:30,11:22:30,4367,14,,,,3494.98,0
15090130,11:22:46,11:22:46,4368,15,,,,3589.34,0
15090130,11:23:22,11:23:22,4369,16,,,,3863.55,0
15090130,11:24:00,11:24:00,4370,17,,,,4075.83,
15090130,11:24:54,11:24:54,4371,18,,,,4363.61,0
15090130,11:25:20,11:25:20,4448,19,,,,4591.02,0
15090130,11:25:34,11:25:34,4449,20,,,,4717.9,0
15090130,11:25:52,11:25:52,9879,21,,,,4852.61,0
15090130,11:26:15,11:26:15,4450,22,,,,4956.06,0
15090130,11:26:40,11:26:40,4451,23,,,,5165.05,0
15090130,11:26:55,11:26:55,4452,24,,,,5304.44,0
15090130,11:27:22,11:27:22,4453,25,,,,5495.33,0
15090130,11:27:53,11:27:53,4454,26,,,,5623.82,0
15090130,11:28:10,11:28:10,10385,27,,,,5733.97,0
15090130,11:28:52,11:28:52,1170,28,,,,6051.87,0
15090130,11:29:11,11:29:11,1171,29,,,,6203.65,0
15090130,11:29:54,11:29:54,4455,30,,,,6507.69,0
15090130,11:30:43,11:30:43,4456,31,,,,6848.93,0
15090130,11:31:03,11:31:03,4457,32,,,,6998.04,0
15090130,11:31:20,11:31:20,5934,33,,,,7110.21,0
15090130,11:31:42,11:31:42,4458,34,,,,7278.88,0
15090130,11:32:16,11:32:16,4459,35,,,,7514.96,0
15090130,11:32:42,11:32:42,4460,36,,,,7708.07,0
15090130,11:33:00,11:33:00,4461,37,,,,7809.04,
15090130,11:33:31,11:33:31,8361,38,,,,7901.9,0
15090130,11:35:00,11:35:00,1176,39,,,,8210.02,0
15090130,11:37:00,11:37:00,4354,40,,,,8517.08,
15090130,11:39:35,11:39:35,4462,41,,,,9076.63,0
15090130,11:40:18,11:40:18,4463,42,,,,9266.94,0
15090130,11:41:12,11:41:12,4464,43,,,,9519.15,0
15090130,11:42:03,11:42:03,4465,44,,,,9726.79,0
15090130,11:42:31,11:42:31,4466,45,,,,9861.45,0
15090130,11:43:19,11:43:19,4467,46,,,,10101.71,0
15090130,11:44:00,11:44:00,4468,47,,,,10312.91,0
15090130,11:44:31,11:44:31,4469,48,,,,10443.9,0
15090130,11:45:22,11:45:22,4470,49,,,,10684.91,0
15090130,11:45:55,11:45:55,4471,50,,,,10839.29,0
15090130,11:46:43,11:46:43,4472,51,,,,11041.19,0
15090130,11:47:29,11:47:29,4473,52,,,,11220.08,0
15090130,11:48:13,11:48:13,4474,53,,,,11431.48,0
15090130,11:48:56,11:48:56,4475,54,,,,11614.71,0
15090130,11:49:37,11:49:37,3597,55,,,,11826.69,0
15090130,11:50:40,11:50:40,3598,56,,,,12168.4,0
15090130,11:52:00,11:52:00,10016,57,,1,,12472.96,
15133140,12:40:00,12:40:00,9869,1,,,1,0,
15133140,12:41:02,12:41:02,538,2,,,,272.69,0
15133140,12:41:50,12:41:50,539,3,,,,535.34,0
15133140,12:43:14,12:43:14,541,4,,,,882.56,0
15133140,12:43:54,12:43:54,542,5,,,,1039.76,0
15133140,12:45:28,12:45:28,543,6,,,,1371.92,0
15133140,12:46:25,12:46:25,544,7,,,,1585.41,0
15133140,12:47:06,12:47:06,545,8,,,,1792.38,0
15133140,12:48:00,12:48:00,546,9,,,,1912.34,
15133140,12:50:01,12:50:01,9094,10,,,,2522.17,0
15133140,12:50:37,12:50:37,9093,11,,,,2745.29,0
15133140,12:51:22,12:51:22,7937,12,,,,2963.09,0
15133140,12:51:49,12:51:49,6885,13,,,,3167.88,0
15133140,12:52:30,12:52:30,4367,14,,,,3494.98,0
15133140,12:52:46,12:52:46,4368,15,,,,3589.34,0
15133140,12:53:22,12:53:22,4369,16,,,,3863.55,0
15133140,12:54:00,12:54:00,4370,17,,,,4075.83,
15133140,12:54:54,12:54:54,4371,18,,,,4363.61,0
15133140,12:55:20,12:55:20,4448,19,,,,4591.02,0
15133140,12:55:34,12:55:34,4449,20,,,,4717.9,0
15133140,12:55:52,12:55:52,9879,21,,,,4852.61,0
15133140,12:56:15,12:56:15,4450,22,,,,4956.06,0
15133140,12:56:40,12:56:40,4451,23,,,,5165.05,0
15133140,12:56:55,12:56:55,4452,24,,,,5304.44,0
15133140,12:57:22,12:57:22,4453,25,,,,5495.33,0
15133140,12:57:53,12:57:53,4454,26,,,,5623.82,0
15133140,12:58:10,12:58:10,10385,27,,,,5733.97,0
15133140,12:58:52,12:58:52,1170,28,,,,6051.87,0
15133140,12:59:11,12:59:11,1171,29,,,,6203.65,0
15133140,12:59:54,12:59:54,4455,30,,,,6507.69,0
15133140,13:00:43,13:00:43,4456,31,,,,6848.93,0
15133140,13:01:03,13:01:03,4457,32,,,,6998.04,0
15133140,13:01:20,13:01:20,5934,33,,,,7110.21,0
15133140,13:01:42,13:01:42,4458,34,,,,7278.88,0
15133140,13:02:16,13:02:16,4459,35,,,,7514.96,0
15133140,13:02:42,13:02:42,4460,36,,,,7708.07,0
15133140,13:03:00,13:03:00,4461,37,,,,7809.04,
15133140,13:03:31,13:03:31,8361,38,,,,7901.9,0
15133140,13:05:00,13:05:00,1176,39,,,,8210.02,0
15133140,13:07:00,13:07:00,4354,40,,,,8517.08,
15133140,13:09:35,13:09:35,4462,41,,,,9076.63,0
15133140,13:10:18,13:10:18,4463,42,,,,9266.94,0
15133140,13:11:12,13:11:12,4464,43,,,,9519.15,0
15133140,13:12:03,13:12:03,4465,44,,,,9726.79,0
15133140,13:12:31,13:12:31,4466,45,,,,9861.45,0
15133140,13:13:19,13:13:19,4467,46,,,,10101.71,0
15133140,13:14:00,13:14:00,4468,47,,,,10312.91,0
15133140,13:14:31,13:14:31,4469,48,,,,10443.9,0
15133140,13:15:22,13:15:22,4470,49,,,,10684.91,0
15133140,13:15:55,13:15:55,4471,50,,,,10839.29,0
15133140,13:16:43,13:16:43,4472,51,,,,11041.19,0
15133140,13:17:29,13:17:29,4473,52,,,,11220.08,0
15133140,13:18:13,13:18:13,4474,53,,,,11431.48,0
15133140,13:18:56,13:18:56,4475,54,,,,11614.71,0
15133140,13:19:37,13:19:37,3597,55,,,,11826.69,0
15133140,13:20:40,13:20:40,3598,56,,,,12168.4,0
15133140,13:22:00,13:22:00,10016,57,,1,,12472.96,
15238020,12:14:00,12:14:00,9869,1,,,1,0,
15238020,12:14:38,12:14:38,538,2,,,,272.69,0
15238020,12:15:09,12:15:09,539,3,,,,535.34,0
15238020,12:16:01,12:16:01,541,4,,,,882.56,0
15238020,12:16:26,12:16:26,542,5,,,,1039.76,0
15238020,12:17:25,12:17:25,543,6,,,,1371.92,0
15238020,12:18:01,12:18:01,544,7,,,,1585.41,0
15238020,12:18:26,12:18:26,545,8,,,,1792.38,0
15238020,12:19:00,12:19:00,546,9,,,,1912.34,
15238020,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238020,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238020,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238020,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238020,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238020,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238020,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238020,12:24:00,12:24:00,4370,17,,,,4075.83,
15238020,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238020,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238020,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238020,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238020,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238020,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238020,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238020,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238020,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238020,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238020,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238020,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238020,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238020,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238020,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238020,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238020,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238020,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238020,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238020,12:36:00,12:36:00,4461,37,,,,7809.04,
15238020,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238020,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238020,12:39:00,12:39:00,4354,40,,,,8517.08,
15238020,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238020,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238020,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238020,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238020,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238020,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238020,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238020,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238020,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238020,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238020,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238020,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238020,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238020,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238020,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238020,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238020,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238030,12:14:00,12:14:00,9869,1,,,1,0,
15238030,12:14:38,12:14:38,538,2,,,,272.69,0
15238030,12:15:09,12:15:09,539,3,,,,535.34,0
15238030,12:16:01,12:16:01,541,4,,,,882.56,0
15238030,12:16:26,12:16:26,542,5,,,,1039.76,0
15238030,12:17:25,12:17:25,543,6,,,,1371.92,0
15238030,12:18:01,12:18:01,544,7,,,,1585.41,0
15238030,12:18:26,12:18:26,545,8,,,,1792.38,0
15238030,12:19:00,12:19:00,546,9,,,,1912.34,
15238030,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238030,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238030,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238030,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238030,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238030,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238030,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238030,12:24:00,12:24:00,4370,17,,,,4075.83,
15238030,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238030,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238030,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238030,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238030,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238030,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238030,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238030,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238030,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238030,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238030,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238030,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238030,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238030,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238030,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238030,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238030,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238030,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238030,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238030,12:36:00,12:36:00,4461,37,,,,7809.04,
15238030,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238030,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238030,12:39:00,12:39:00,4354,40,,,,8517.08,
15238030,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238030,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238030,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238030,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238030,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238030,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238030,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238030,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238030,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238030,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238030,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238030,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238030,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238030,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238030,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238030,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238030,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238040,12:14:00,12:14:00,9869,1,,,1,0,
15238040,12:14:38,12:14:38,538,2,,,,272.69,0
15238040,12:15:09,12:15:09,539,3,,,,535.34,0
15238040,12:16:01,12:16:01,541,4,,,,882.56,0
15238040,12:16:26,12:16:26,542,5,,,,1039.76,0
15238040,12:17:25,12:17:25,543,6,,,,1371.92,0
15238040,12:18:01,12:18:01,544,7,,,,1585.41,0
15238040,12:18:26,12:18:26,545,8,,,,1792.38,0
15238040,12:19:00,12:19:00,546,9,,,,1912.34,
15238040,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238040,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238040,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238040,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238040,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238040,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238040,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238040,12:24:00,12:24:00,4370,17,,,,4075.83,
15238040,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238040,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238040,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238040,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238040,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238040,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238040,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238040,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238040,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238040,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238040,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238040,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238040,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238040,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238040,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238040,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238040,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238040,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238040,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238040,12:36:00,12:36:00,4461,37,,,,7809.04,
15238040,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238040,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238040,12:39:00,12:39:00,4354,40,,,,8517.08,
15238040,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238040,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238040,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238040,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238040,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238040,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238040,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238040,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238040,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238040,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238040,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238040,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238040,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238040,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238040,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238040,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238040,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238050,12:14:00,12:14:00,9869,1,,,1,0,
15238050,12:14:38,12:14:38,538,2,,,,272.69,0
15238050,12:15:09,12:15:09,539,3,,,,535.34,0
15238050,12:16:01,12:16:01,541,4,,,,882.56,0
15238050,12:16:26,12:16:26,542,5,,,,1039.76,0
15238050,12:17:25,12:17:25,543,6,,,,1371.92,0
15238050,12:18:01,12:18:01,544,7,,,,1585.41,0
15238050,12:18:26,12:18:26,545,8,,,,1792.38,0
15238050,12:19:00,12:19:00,546,9,,,,1912.34,
15238050,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238050,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238050,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238050,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238050,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238050,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238050,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238050,12:24:00,12:24:00,4370,17,,,,4075.83,
15238050,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238050,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238050,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238050,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238050,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238050,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238050,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238050,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238050,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238050,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238050,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238050,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238050,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238050,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238050,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238050,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238050,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238050,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238050,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238050,12:36:00,12:36:00,4461,37,,,,7809.04,
15238050,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238050,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238050,12:39:00,12:39:00,4354,40,,,,8517.08,
15238050,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238050,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238050,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238050,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238050,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238050,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238050,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238050,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238050,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238050,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238050,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238050,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238050,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238050,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238050,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238050,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238050,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238060,12:14:00,12:14:00,9869,1,,,1,0,
15238060,12:14:38,12:14:38,538,2,,,,272.69,0
15238060,12:15:09,12:15:09,539,3,,,,535.34,0
15238060,12:16:01,12:16:01,541,4,,,,882.56,0
15238060,12:16:26,12:16:26,542,5,,,,1039.76,0
15238060,12:17:25,12:17:25,543,6,,,,1371.92,0
15238060,12:18:01,12:18:01,544,7,,,,1585.41,0
15238060,12:18:26,12:18:26,545,8,,,,1792.38,0
15238060,12:19:00,12:19:00,546,9,,,,1912.34,
15238060,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238060,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238060,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238060,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238060,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238060,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238060,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238060,12:24:00,12:24:00,4370,17,,,,4075.83,
15238060,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238060,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238060,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238060,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238060,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238060,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238060,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238060,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238060,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238060,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238060,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238060,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238060,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238060,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238060,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238060,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238060,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238060,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238060,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238060,12:36:00,12:36:00,4461,37,,,,7809.04,
15238060,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238060,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238060,12:39:00,12:39:00,4354,40,,,,8517.08,
15238060,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238060,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238060,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238060,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238060,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238060,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238060,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238060,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238060,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238060,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238060,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238060,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238060,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238060,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238060,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238060,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238060,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238090,12:14:00,12:14:00,9869,1,,,1,0,
15238090,12:14:38,12:14:38,538,2,,,,272.69,0
15238090,12:15:09,12:15:09,539,3,,,,535.34,0
15238090,12:16:01,12:16:01,541,4,,,,882.56,0
15238090,12:16:26,12:16:26,542,5,,,,1039.76,0
15238090,12:17:25,12:17:25,543,6,,,,1371.92,0
15238090,12:18:01,12:18:01,544,7,,,,1585.41,0
15238090,12:18:26,12:18:26,545,8,,,,1792.38,0
15238090,12:19:00,12:19:00,546,9,,,,1912.34,
15238090,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238090,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238090,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238090,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238090,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238090,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238090,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238090,12:24:00,12:24:00,4370,17,,,,4075.83,
15238090,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238090,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238090,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238090,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238090,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238090,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238090,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238090,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238090,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238090,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238090,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238090,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238090,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238090,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238090,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238090,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238090,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238090,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238090,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238090,12:36:00,12:36:00,4461,37,,,,7809.04,
15238090,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238090,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238090,12:39:00,12:39:00,4354,40,,,,8517.08,
15238090,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238090,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238090,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238090,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238090,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238090,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238090,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238090,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238090,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238090,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238090,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238090,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238090,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238090,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238090,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238090,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238090,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238100,12:14:00,12:14:00,9869,1,,,1,0,
15238100,12:14:38,12:14:38,538,2,,,,272.69,0
15238100,12:15:09,12:15:09,539,3,,,,535.34,0
15238100,12:16:01,12:16:01,541,4,,,,882.56,0
15238100,12:16:26,12:16:26,542,5,,,,1039.76,0
15238100,12:17:25,12:17:25,543,6,,,,1371.92,0
15238100,12:18:01,12:18:01,544,7,,,,1585.41,0
15238100,12:18:26,12:18:26,545,8,,,,1792.38,0
15238100,12:19:00,12:19:00,546,9,,,,1912.34,
15238100,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238100,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238100,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238100,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238100,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238100,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238100,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238100,12:24:00,12:24:00,4370,17,,,,4075.83,
15238100,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238100,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238100,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238100,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238100,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238100,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238100,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238100,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238100,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238100,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238100,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238100,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238100,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238100,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238100,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238100,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238100,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238100,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238100,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238100,12:36:00,12:36:00,4461,37,,,,7809.04,
15238100,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238100,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238100,12:39:00,12:39:00,4354,40,,,,8517.08,
15238100,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238100,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238100,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238100,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238100,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238100,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238100,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238100,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238100,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238100,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238100,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238100,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238100,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238100,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238100,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238100,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238100,12:52:00,12:52:00,10016,57,,1,,12472.96,
15238110,12:14:00,12:14:00,9869,1,,,1,0,
15238110,12:14:38,12:14:38,538,2,,,,272.69,0
15238110,12:15:09,12:15:09,539,3,,,,535.34,0
15238110,12:16:01,12:16:01,541,4,,,,882.56,0
15238110,12:16:26,12:16:26,542,5,,,,1039.76,0
15238110,12:17:25,12:17:25,543,6,,,,1371.92,0
15238110,12:18:01,12:18:01,544,7,,,,1585.41,0
15238110,12:18:26,12:18:26,545,8,,,,1792.38,0
15238110,12:19:00,12:19:00,546,9,,,,1912.34,
15238110,12:20:41,12:20:41,9094,10,,,,2522.17,0
15238110,12:21:11,12:21:11,9093,11,,,,2745.29,0
15238110,12:21:48,12:21:48,7937,12,,,,2963.09,0
15238110,12:22:11,12:22:11,6885,13,,,,3167.88,0
15238110,12:22:45,12:22:45,4367,14,,,,3494.98,0
15238110,12:22:58,12:22:58,4368,15,,,,3589.34,0
15238110,12:23:28,12:23:28,4369,16,,,,3863.55,0
15238110,12:24:00,12:24:00,4370,17,,,,4075.83,
15238110,12:25:12,12:25:12,4371,18,,,,4363.61,0
15238110,12:25:47,12:25:47,4448,19,,,,4591.02,0
15238110,12:26:06,12:26:06,4449,20,,,,4717.9,0
15238110,12:26:29,12:26:29,9879,21,,,,4852.61,0
15238110,12:27:00,12:27:00,4450,22,,,,4956.06,0
15238110,12:27:33,12:27:33,4451,23,,,,5165.05,0
15238110,12:27:54,12:27:54,4452,24,,,,5304.44,0
15238110,12:28:29,12:28:29,4453,25,,,,5495.33,0
15238110,12:29:11,12:29:11,4454,26,,,,5623.82,0
15238110,12:29:34,12:29:34,10385,27,,,,5733.97,0
15238110,12:30:30,12:30:30,1170,28,,,,6051.87,0
15238110,12:30:54,12:30:54,1171,29,,,,6203.65,0
15238110,12:31:53,12:31:53,4455,30,,,,6507.69,0
15238110,12:32:57,12:32:57,4456,31,,,,6848.93,0
15238110,12:33:24,12:33:24,4457,32,,,,6998.04,0
15238110,12:33:47,12:33:47,5934,33,,,,7110.21,0
15238110,12:34:16,12:34:16,4458,34,,,,7278.88,0
15238110,12:35:01,12:35:01,4459,35,,,,7514.96,0
15238110,12:35:37,12:35:37,4460,36,,,,7708.07,0
15238110,12:36:00,12:36:00,4461,37,,,,7809.04,
15238110,12:36:23,12:36:23,8361,38,,,,7901.9,0
15238110,12:37:30,12:37:30,1176,39,,,,8210.02,0
15238110,12:39:00,12:39:00,4354,40,,,,8517.08,
15238110,12:41:14,12:41:14,4462,41,,,,9076.63,0
15238110,12:41:52,12:41:52,4463,42,,,,9266.94,0
15238110,12:42:38,12:42:38,4464,43,,,,9519.15,0
15238110,12:43:22,12:43:22,4465,44,,,,9726.79,0
15238110,12:43:47,12:43:47,4466,45,,,,9861.45,0
15238110,12:44:29,12:44:29,4467,46,,,,10101.71,0
15238110,12:45:04,12:45:04,4468,47,,,,10312.91,0
15238110,12:45:31,12:45:31,4469,48,,,,10443.9,0
15238110,12:46:15,12:46:15,4470,49,,,,10684.91,0
15238110,12:46:44,12:46:44,4471,50,,,,10839.29,0
15238110,12:47:26,12:47:26,4472,51,,,,11041.19,0
15238110,12:48:05,12:48:05,4473,52,,,,11220.08,0
15238110,12:48:43,12:48:43,4474,53,,,,11431.48,0
15238110,12:49:20,12:49:20,4475,54,,,,11614.71,0
15238110,12:49:56,12:49:56,3597,55,,,,11826.69,0
15238110,12:50:51,12:50:51,3598,56,,,,12168.4,0
15238110,12:52:00,12:52:00,10016,57,,1,,12472.96,
15283070,23:10:00,23:10:00,9869,1,,,1,0,
15283070,23:11:02,23:11:02,538,2,,,,272.69,0
15283070,23:11:50,23:11:50,539,3,,,,535.34,0
15283070,23:13:14,23:13:14,541,4,,,,882.56,0
15283070,23:13:54,23:13:54,542,5,,,,1039.76,0
15283070,23:15:28,23:15:28,543,6,,,,1371.92,0
15283070,23:16:25,23:16:25,544,7,,,,1585.41,0
15283070,23:17:06,23:17:06,545,8,,,,1792.38,0
15283070,23:18:00,23:18:00,546,9,,,,1912.34,
15283070,23:19:41,23:19:41,9094,10,,,,2522.17,0
15283070,23:20:11,23:20:11,9093,11,,,,2745.29,0
15283070,23:20:48,23:20:48,7937,12,,,,2963.09,0
15283070,23:21:11,23:21:11,6885,13,,,,3167.88,0
15283070,23:21:45,23:21:45,4367,14,,,,3494.98,0
15283070,23:21:58,23:21:58,4368,15,,,,3589.34,0
15283070,23:22:28,23:22:28,4369,16,,,,3863.55,0
15283070,23:23:00,23:23:00,4370,17,,,,4075.83,
15283070,23:23:48,23:23:48,4371,18,,,,4363.61,0
15283070,23:24:11,23:24:11,4448,19,,,,4591.02,0
15283070,23:24:24,23:24:24,4449,20,,,,4717.9,0
15283070,23:24:39,23:24:39,9879,21,,,,4852.61,0
15283070,23:25:00,23:25:00,4450,22,,,,4956.06,0
15283070,23:25:22,23:25:22,4451,23,,,,5165.05,0
15283070,23:25:36,23:25:36,4452,24,,,,5304.44,0
15283070,23:25:59,23:25:59,4453,25,,,,5495.33,0
15283070,23:26:27,23:26:27,4454,26,,,,5623.82,0
15283070,23:26:42,23:26:42,10385,27,,,,5733.97,0
15283070,23:27:20,23:27:20,1170,28,,,,6051.87,0
15283070,23:27:36,23:27:36,1171,29,,,,6203.65,0
15283070,23:28:15,23:28:15,4455,30,,,,6507.69,0
15283070,23:28:58,23:28:58,4456,31,,,,6848.93,0
15283070,23:29:16,23:29:16,4457,32,,,,6998.04,0
15283070,23:29:31,23:29:31,5934,33,,,,7110.21,0
15283070,23:29:50,23:29:50,4458,34,,,,7278.88,0
15283070,23:30:21,23:30:21,4459,35,,,,7514.96,0
15283070,23:30:44,23:30:44,4460,36,,,,7708.07,0
15283070,23:31:00,23:31:00,4461,37,,,,7809.04,
15283070,23:31:31,23:31:31,8361,38,,,,7901.9,0
15283070,23:33:00,23:33:00,1176,39,,,,8210.02,0
15283070,23:35:00,23:35:00,4354,40,,,,8517.08,
15283070,23:37:14,23:37:14,4462,41,,,,9076.63,0
15283070,23:37:52,23:37:52,4463,42,,,,9266.94,0
15283070,23:38:38,23:38:38,4464,43,,,,9519.15,0
15283070,23:39:22,23:39:22,4465,44,,,,9726.79,0
15283070,23:39:47,23:39:47,4466,45,,,,9861.45,0
15283070,23:40:29,23:40:29,4467,46,,,,10101.71,0
15283070,23:41:04,23:41:04,4468,47,,,,10312.91,0
15283070,23:41:31,23:41:31,4469,48,,,,10443.9,0
15283070,23:42:15,23:42:15,4470,49,,,,10684.91,0
15283070,23:42:44,23:42:44,4471,50,,,,10839.29,0
15283070,23:43:26,23:43:26,4472,51,,,,11041.19,0
15283070,23:44:05,23:44:05,4473,52,,,,11220.08,0
15283070,23:44:43,23:44:43,4474,53,,,,11431.48,0
15283070,23:45:20,23:45:20,4475,54,,,,11614.71,0
15283070,23:45:56,23:45:56,3597,55,,,,11826.69,0
15283070,23:46:51,23:46:51,3598,56,,,,12168.4,0
15283070,23:48:00,23:48:00,10016,57,,1,,12472.96,
15283120,23:10:00,23:10:00,9869,1,,,1,0,
15283120,23:11:02,23:11:02,538,2,,,,272.69,0
15283120,23:11:50,23:11:50,539,3,,,,535.34,0
15283120,23:13:14,23:13:14,541,4,,,,882.56,0
15283120,23:13:54,23:13:54,542,5,,,,1039.76,0
15283120,23:15:28,23:15:28,543,6,,,,1371.92,0
15283120,23:16:25,23:16:25,544,7,,,,1585.41,0
15283120,23:17:06,23:17:06,545,8,,,,1792.38,0
15283120,23:18:00,23:18:00,546,9,,,,1912.34,
15283120,23:19:41,23:19:41,9094,10,,,,2522.17,0
15283120,23:20:11,23:20:11,9093,11,,,,2745.29,0
15283120,23:20:48,23:20:48,7937,12,,,,2963.09,0
15283120,23:21:11,23:21:11,6885,13,,,,3167.88,0
15283120,23:21:45,23:21:45,4367,14,,,,3494.98,0
15283120,23:21:58,23:21:58,4368,15,,,,3589.34,0
15283120,23:22:28,23:22:28,4369,16,,,,3863.55,0
15283120,23:23:00,23:23:00,4370,17,,,,4075.83,
15283120,23:23:48,23:23:48,4371,18,,,,4363.61,0
15283120,23:24:11,23:24:11,4448,19,,,,4591.02,0
15283120,23:24:24,23:24:24,4449,20,,,,4717.9,0
15283120,23:24:39,23:24:39,9879,21,,,,4852.61,0
15283120,23:25:00,23:25:00,4450,22,,,,4956.06,0
15283120,23:25:22,23:25:22,4451,23,,,,5165.05,0
15283120,23:25:36,23:25:36,4452,24,,,,5304.44,0
15283120,23:25:59,23:25:59,4453,25,,,,5495.33,0
15283120,23:26:27,23:26:27,4454,26,,,,5623.82,0
15283120,23:26:42,23:26:42,10385,27,,,,5733.97,0
15283120,23:27:20,23:27:20,1170,28,,,,6051.87,0
15283120,23:27:36,23:27:36,1171,29,,,,6203.65,0
15283120,23:28:15,23:28:15,4455,30,,,,6507.69,0
15283120,23:28:58,23:28:58,4456,31,,,,6848.93,0
15283120,23:29:16,23:29:16,4457,32,,,,6998.04,0
15283120,23:29:31,23:29:31,5934,33,,,,7110.21,0
15283120,23:29:50,23:29:50,4458,34,,,,7278.88,0
15283120,23:30:21,23:30:21,4459,35,,,,7514.96,0
15283120,23:30:44,23:30:44,4460,36,,,,7708.07,0
15283120,23:31:00,23:31:00,4461,37,,,,7809.04,
15283120,23:31:31,23:31:31,8361,38,,,,7901.9,0
15283120,23:33:00,23:33:00,1176,39,,,,8210.02,0
15283120,23:35:00,23:35:00,4354,40,,,,8517.08,
15283120,23:37:14,23:37:14,4462,41,,,,9076.63,0
15283120,23:37:52,23:37:52,4463,42,,,,9266.94,0
15283120,23:38:38,23:38:38,4464,43,,,,9519.15,0
15283120,23:39:22,23:39:22,4465,44,,,,9726.79,0
15283120,23:39:47,23:39:47,4466,45,,,,9861.45,0
15283120,23:40:29,23:40:29,4467,46,,,,10101.71,0
15283120,23:41:04,23:41:04,4468,47,,,,10312.91,0
15283120,23:41:31,23:41:31,4469,48,,,,10443.9,0
15283120,23:42:15,23:42:15,4470,49,,,,10684.91,0
15283120,23:42:44,23:42:44,4471,50,,,,10839.29,0
15283120,23:43:26,23:43:26,4472,51,,,,11041.19,0
15283120,23:44:05,23:44:05,4473,52,,,,11220.08,0
15283120,23:44:43,23:44:43,4474,53,,,,11431.48,0
15283120,23:45:20,23:45:20,4475,54,,,,11614.71,0
15283120,23:45:56,23:45:56,3597,55,,,,11826.69,0
15283120,23:46:51,23:46:51,3598,56,,,,12168.4,0
15283120,23:48:00,23:48:00,10016,57,,1,,12472.96,
15422070,16:10:00,16:10:00,9869,1,,,1,0,
15422070,16:11:02,16:11:02,538,2,,,,272.69,0
15422070,16:11:50,16:11:50,539,3,,,,535.34,0
15422070,16:13:14,16:13:14,541,4,,,,882.56,0
15422070,16:13:54,16:13:54,542,5,,,,1039.76,0
15422070,16:15:28,16:15:28,543,6,,,,1371.92,0
15422070,16:16:25,16:16:25,544,7,,,,1585.41,0
15422070,16:17:06,16:17:06,545,8,,,,1792.38,0
15422070,16:18:00,16:18:00,546,9,,,,1912.34,
15422070,16:20:01,16:20:01,9094,10,,,,2522.17,0
15422070,16:20:37,16:20:37,9093,11,,,,2745.29,0
15422070,16:21:22,16:21:22,7937,12,,,,2963.09,0
15422070,16:21:49,16:21:49,6885,13,,,,3167.88,0
15422070,16:22:30,16:22:30,4367,14,,,,3494.98,0
15422070,16:22:46,16:22:46,4368,15,,,,3589.34,0
15422070,16:23:22,16:23:22,4369,16,,,,3863.55,0
15422070,16:24:00,16:24:00,4370,17,,,,4075.83,
15422070,16:24:54,16:24:54,4371,18,,,,4363.61,0
15422070,16:25:20,16:25:20,4448,19,,,,4591.02,0
15422070,16:25:34,16:25:34,4449,20,,,,4717.9,0
15422070,16:25:52,16:25:52,9879,21,,,,4852.61,0
15422070,16:26:15,16:26:15,4450,22,,,,4956.06,0
15422070,16:26:40,16:26:40,4451,23,,,,5165.05,0
15422070,16:26:55,16:26:55,4452,24,,,,5304.44,0
15422070,16:27:22,16:27:22,4453,25,,,,5495.33,0
15422070,16:27:53,16:27:53,4454,26,,,,5623.82,0
15422070,16:28:10,16:28:10,10385,27,,,,5733.97,0
15422070,16:28:52,16:28:52,1170,28,,,,6051.87,0
15422070,16:29:11,16:29:11,1171,29,,,,6203.65,0
15422070,16:29:54,16:29:54,4455,30,,,,6507.69,0
15422070,16:30:43,16:30:43,4456,31,,,,6848.93,0
15422070,16:31:03,16:31:03,4457,32,,,,6998.04,0
15422070,16:31:20,16:31:20,5934,33,,,,7110.21,0
15422070,16:31:42,16:31:42,4458,34,,,,7278.88,0
15422070,16:32:16,16:32:16,4459,35,,,,7514.96,0
15422070,16:32:42,16:32:42,4460,36,,,,7708.07,0
15422070,16:33:00,16:33:00,4461,37,,,,7809.04,
15422070,16:33:31,16:33:31,8361,38,,,,7901.9,0
15422070,16:35:00,16:35:00,1176,39,,,,8210.02,0
15422070,16:37:00,16:37:00,4354,40,,,,8517.08,
15422070,16:39:35,16:39:35,4462,41,,,,9076.63,0
15422070,16:40:18,16:40:18,4463,42,,,,9266.94,0
15422070,16:41:12,16:41:12,4464,43,,,,9519.15,0
15422070,16:42:03,16:42:03,4465,44,,,,9726.79,0
15422070,16:42:31,16:42:31,4466,45,,,,9861.45,0
15422070,16:43:19,16:43:19,4467,46,,,,10101.71,0
15422070,16:44:00,16:44:00,4468,47,,,,10312.91,0
15422070,16:44:31,16:44:31,4469,48,,,,10443.9,0
15422070,16:45:22,16:45:22,4470,49,,,,10684.91,0
15422070,16:45:55,16:45:55,4471,50,,,,10839.29,0
15422070,16:46:43,16:46:43,4472,51,,,,11041.19,0
15422070,16:47:29,16:47:29,4473,52,,,,11220.08,0
15422070,16:48:13,16:48:13,4474,53,,,,11431.48,0
15422070,16:48:56,16:48:56,4475,54,,,,11614.71,0
15422070,16:49:37,16:49:37,3597,55,,,,11826.69,0
15422070,16:50:40,16:50:40,3598,56,,,,12168.4,0
15422070,16:52:00,16:52:00,10016,57,,1,,12472.96,
15422120,16:10:00,16:10:00,9869,1,,,1,0,
15422120,16:11:02,16:11:02,538,2,,,,272.69,0
15422120,16:11:50,16:11:50,539,3,,,,535.34,0
15422120,16:13:14,16:13:14,541,4,,,,882.56,0
15422120,16:13:54,16:13:54,542,5,,,,1039.76,0
15422120,16:15:28,16:15:28,543,6,,,,1371.92,0
15422120,16:16:25,16:16:25,544,7,,,,1585.41,0
15422120,16:17:06,16:17:06,545,8,,,,1792.38,0
15422120,16:18:00,16:18:00,546,9,,,,1912.34,
15422120,16:20:01,16:20:01,9094,10,,,,2522.17,0
15422120,16:20:37,16:20:37,9093,11,,,,2745.29,0
15422120,16:21:22,16:21:22,7937,12,,,,2963.09,0
15422120,16:21:49,16:21:49,6885,13,,,,3167.88,0
15422120,16:22:30,16:22:30,4367,14,,,,3494.98,0
15422120,16:22:46,16:22:46,4368,15,,,,3589.34,0
15422120,16:23:22,16:23:22,4369,16,,,,3863.55,0
15422120,16:24:00,16:24:00,4370,17,,,,4075.83,
15422120,16:24:54,16:24:54,4371,18,,,,4363.61,0
15422120,16:25:20,16:25:20,4448,19,,,,4591.02,0
15422120,16:25:34,16:25:34,4449,20,,,,4717.9,0
15422120,16:25:52,16:25:52,9879,21,,,,4852.61,0
15422120,16:26:15,16:26:15,4450,22,,,,4956.06,0
15422120,16:26:40,16:26:40,4451,23,,,,5165.05,0
15422120,16:26:55,16:26:55,4452,24,,,,5304.44,0
15422120,16:27:22,16:27:22,4453,25,,,,5495.33,0
15422120,16:27:53,16:27:53,4454,26,,,,5623.82,0
15422120,16:28:10,16:28:10,10385,27,,,,5733.97,0
15422120,16:28:52,16:28:52,1170,28,,,,6051.87,0
15422120,16:29:11,16:29:11,1171,29,,,,6203.65,0
15422120,16:29:54,16:29:54,4455,30,,,,6507.69,0
15422120,16:30:43,16:30:43,4456,31,,,,6848.93,0
15422120,16:31:03,16:31:03,4457,32,,,,6998.04,0
15422120,16:31:20,16:31:20,5934,33,,,,7110.21,0
15422120,16:31:42,16:31:42,4458,34,,,,7278.88,0
15422120,16:32:16,16:32:16,4459,35,,,,7514.96,0
15422120,16:32:42,16:32:42,4460,36,,,,7708.07,0
15422120,16:33:00,16:33:00,4461,37,,,,7809.04,
15422120,16:33:31,16:33:31,8361,38,,,,7901.9,0
15422120,16:35:00,16:35:00,1176,39,,,,8210.02,0
15422120,16:37:00,16:37:00,4354,40,,,,8517.08,
15422120,16:39:35,16:39:35,4462,41,,,,9076.63,0
15422120,16:40:18,16:40:18,4463,42,,,,9266.94,0
15422120,16:41:12,16:41:12,4464,43,,,,9519.15,0
15422120,16:42:03,16:42:03,4465,44,,,,9726.79,0
15422120,16:42:31,16:42:31,4466,45,,,,9861.45,0
15422120,16:43:19,16:43:19,4467,46,,,,10101.71,0
15422120,16:44:00,16:44:00,4468,47,,,,10312.91,0
15422120,16:44:31,16:44:31,4469,48,,,,10443.9,0
15422120,16:45:22,16:45:22,4470,49,,,,10684.91,0
15422120,16:45:55,16:45:55,4471,50,,,,10839.29,0
15422120,16:46:43,16:46:43,4472,51,,,,11041.19,0
15422120,16:47:29,16:47:29,4473,52,,,,11220.08,0
15422120,16:48:13,16:48:13,4474,53,,,,11431.48,0
15422120,16:48:56,16:48:56,4475,54,,,,11614.71,0
15422120,16:49:37,16:49:37,3597,55,,,,11826.69,0
15422120,16:50:40,16:50:40,3598,56,,,,12168.4,0
15422120,16:52:00,16:52:00,10016,57,,1,,12472.96,
15536070,24:10:00,24:10:00,9869,1,,,1,0,
15536070,24:11:02,24:11:02,538,2,,,,272.69,0
15536070,24:11:50,24:11:50,539,3,,,,535.34,0
15536070,24:13:14,24:13:14,541,4,,,,882.56,0
15536070,24:13:54,24:13:54,542,5,,,,1039.76,0
15536070,24:15:28,24:15:28,543,6,,,,1371.92,0
15536070,24:16:25,24:16:25,544,7,,,,1585.41,0
15536070,24:17:06,24:17:06,545,8,,,,1792.38,0
15536070,24:18:00,24:18:00,546,9,,,,1912.34,
15536070,24:19:41,24:19:41,9094,10,,,,2522.17,0
15536070,24:20:11,24:20:11,9093,11,,,,2745.29,0
15536070,24:20:48,24:20:48,7937,12,,,,2963.09,0
15536070,24:21:11,24:21:11,6885,13,,,,3167.88,0
15536070,24:21:45,24:21:45,4367,14,,,,3494.98,0
15536070,24:21:58,24:21:58,4368,15,,,,3589.34,0
15536070,24:22:28,24:22:28,4369,16,,,,3863.55,0
15536070,24:23:00,24:23:00,4370,17,,,,4075.83,
15536070,24:23:48,24:23:48,4371,18,,,,4363.61,0
15536070,24:24:11,24:24:11,4448,19,,,,4591.02,0
15536070,24:24:24,24:24:24,4449,20,,,,4717.9,0
15536070,24:24:39,24:24:39,9879,21,,,,4852.61,0
15536070,24:25:00,24:25:00,4450,22,,,,4956.06,0
15536070,24:25:22,24:25:22,4451,23,,,,5165.05,0
15536070,24:25:36,24:25:36,4452,24,,,,5304.44,0
15536070,24:25:59,24:25:59,4453,25,,,,5495.33,0
15536070,24:26:27,24:26:27,4454,26,,,,5623.82,0
15536070,24:26:42,24:26:42,10385,27,,,,5733.97,0
15536070,24:27:20,24:27:20,1170,28,,,,6051.87,0
15536070,24:27:36,24:27:36,1171,29,,,,6203.65,0
15536070,24:28:15,24:28:15,4455,30,,,,6507.69,0
15536070,24:28:58,24:28:58,4456,31,,,,6848.93,0
15536070,24:29:16,24:29:16,4457,32,,,,6998.04,0
15536070,24:29:31,24:29:31,5934,33,,,,7110.21,0
15536070,24:29:50,24:29:50,4458,34,,,,7278.88,0
15536070,24:30:21,24:30:21,4459,35,,,,7514.96,0
15536070,24:30:44,24:30:44,4460,36,,,,7708.07,0
15536070,24:31:00,24:31:00,4461,37,,,,7809.04,
15536070,24:31:31,24:31:31,8361,38,,,,7901.9,0
15536070,24:33:00,24:33:00,1176,39,,,,8210.02,0
15536070,24:35:00,24:35:00,4354,40,,,,8517.08,
15536070,24:37:14,24:37:14,4462,41,,,,9076.63,0
15536070,24:37:52,24:37:52,4463,42,,,,9266.94,0
15536070,24:38:38,24:38:38,4464,43,,,,9519.15,0
15536070,24:39:22,24:39:22,4465,44,,,,9726.79,0
15536070,24:39:47,24:39:47,4466,45,,,,9861.45,0
15536070,24:40:29,24:40:29,4467,46,,,,10101.71,0
15536070,24:41:04,24:41:04,4468,47,,,,10312.91,0
15536070,24:41:31,24:41:31,4469,48,,,,10443.9,0
15536070,24:42:15,24:42:15,4470,49,,,,10684.91,0
15536070,24:42:44,24:42:44,4471,50,,,,10839.29,0
15536070,24:43:26,24:43:26,4472,51,,,,11041.19,0
15536070,24:44:05,24:44:05,4473,52,,,,11220.08,0
15536070,24:44:43,24:44:43,4474,53,,,,11431.48,0
15536070,24:45:20,24:45:20,4475,54,,,,11614.71,0
15536070,24:45:56,24:45:56,3597,55,,,,11826.69,0
15536070,24:46:51,24:46:51,3598,56,,,,12168.4,0
15536070,24:48:00,24:48:00,10016,57,,1,,12472.96,
15536120,24:10:00,24:10:00,9869,1,,,1,0,
15536120,24:11:02,24:11:02,538,2,,,,272.69,0
15536120,24:11:50,24:11:50,539,3,,,,535.34,0
15536120,24:13:14,24:13:14,541,4,,,,882.56,0
15536120,24:13:54,24:13:54,542,5,,,,1039.76,0
15536120,24:15:28,24:15:28,543,6,,,,1371.92,0
15536120,24:16:25,24:16:25,544,7,,,,1585.41,0
15536120,24:17:06,24:17:06,545,8,,,,1792.38,0
15536120,24:18:00,24:18:00,546,9,,,,1912.34,
15536120,24:19:41,24:19:41,9094,10,,,,2522.17,0
15536120,24:20:11,24:20:11,9093,11,,,,2745.29,0
15536120,24:20:48,24:20:48,7937,12,,,,2963.09,0
15536120,24:21:11,24:21:11,6885,13,,,,3167.88,0
15536120,24:21:45,24:21:45,4367,14,,,,3494.98,0
15536120,24:21:58,24:21:58,4368,15,,,,3589.34,0
15536120,24:22:28,24:22:28,4369,16,,,,3863.55,0
15536120,24:23:00,24:23:00,4370,17,,,,4075.83,
15536120,24:23:48,24:23:48,4371,18,,,,4363.61,0
15536120,24:24:11,24:24:11,4448,19,,,,4591.02,0
15536120,24:24:24,24:24:24,4449,20,,,,4717.9,0
15536120,24:24:39,24:24:39,9879,21,,,,4852.61,0
15536120,24:25:00,24:25:00,4450,22,,,,4956.06,0
15536120,24:25:22,24:25:22,4451,23,,,,5165.05,0
15536120,24:25:36,24:25:36,4452,24,,,,5304.44,0
15536120,24:25:59,24:25:59,4453,25,,,,5495.33,0
15536120,24:26:27,24:26:27,4454,26,,,,5623.82,0
15536120,24:26:42,24:26:42,10385,27,,,,5733.97,0
15536120,24:27:20,24:27:20,1170,28,,,,6051.87,0
15536120,24:27:36,24:27:36,1171,29,,,,6203.65,0
15536120,24:28:15,24:28:15,4455,30,,,,6507.69,0
15536120,24:28:58,24:28:58,4456,31,,,,6848.93,0
15536120,24:29:16,24:29:16,4457,32,,,,6998.04,0
15536120,24:29:31,24:29:31,5934,33,,,,7110.21,0
15536120,24:29:50,24:29:50,4458,34,,,,7278.88,0
15536120,24:30:21,24:30:21,4459,35,,,,7514.96,0
15536120,24:30:44,24:30:44,4460,36,,,,7708.07,0
15536120,24:31:00,24:31:00,4461,37,,,,7809.04,
15536120,24:31:31,24:31:31,8361,38,,,,7901.9,0
15536120,24:33:00,24:33:00,1176,39,,,,8210.02,0
15536120,24:35:00,24:35:00,4354,40,,,,8517.08,
15536120,24:37:14,24:37:14,4462,41,,,,9076.63,0
15536120,24:37:52,24:37:52,4463,42,,,,9266.94,0
15536120,24:38:38,24:38:38,4464,43,,,,9519.15,0
15536120,24:39:22,24:39:22,4465,44,,,,9726.79,0
15536120,24:39:47,24:39:47,4466,45,,,,9861.45,0
15536120,24:40:29,24:40:29,4467,46,,,,10101.71,0
15536120,24:41:04,24:41:04,4468,47,,,,10312.91,0
15536120,24:41:31,24:41:31,4469,48,,,,10443.9,0
15536120,24:42:15,24:42:15,4470,49,,,,10684.91,0
15536120,24:42:44,24:42:44,4471,50,,,,10839.29,0
15536120,24:43:26,24:43:26,4472,51,,,,11041.19,0
15536120,24:44:05,24:44:05,4473,52,,,,11220.08,0
15536120,24:44:43,24:44:43,4474,53,,,,11431.48,0
15536120,24:45:20,24:45:20,4475,54,,,,11614.71,0
15536120,24:45:56,24:45:56,3597,55,,,,11826.69,0
15536120,24:46:51,24:46:51,3598,56,,,,12168.4,0
15536120,24:48:00,24:48:00,10016,57,,1,,12472.96,
16008140,09:10:00,09:10:00,9869,1,,,1,0,
16008140,09:10:54,09:10:54,538,2,,,,272.69,0
16008140,09:11:36,09:11:36,539,3,,,,535.34,0
16008140,09:12:49,09:12:49,541,4,,,,882.56,0
16008140,09:13:25,09:13:25,542,5,,,,1039.76,0
16008140,09:14:47,09:14:47,543,6,,,,1371.92,0
16008140,09:15:37,09:15:37,544,7,,,,1585.41,0
16008140,09:16:12,09:16:12,545,8,,,,1792.38,0
16008140,09:17:00,09:17:00,546,9,,,,1912.34,
16008140,09:19:01,09:19:01,9094,10,,,,2522.17,0
16008140,09:19:37,09:19:37,9093,11,,,,2745.29,0
16008140,09:20:22,09:20:22,7937,12,,,,2963.09,0
16008140,09:20:49,09:20:49,6885,13,,,,3167.88,0
16008140,09:21:30,09:21:30,4367,14,,,,3494.98,0
16008140,09:21:46,09:21:46,4368,15,,,,3589.34,0
16008140,09:22:22,09:22:22,4369,16,,,,3863.55,0
16008140,09:23:00,09:23:00,4370,17,,,,4075.83,
16008140,09:23:48,09:23:48,4371,18,,,,4363.61,0
16008140,09:24:11,09:24:11,4448,19,,,,4591.02,0
16008140,09:24:24,09:24:24,4449,20,,,,4717.9,0
16008140,09:24:39,09:24:39,9879,21,,,,4852.61,0
16008140,09:25:00,09:25:00,4450,22,,,,4956.06,0
16008140,09:25:22,09:25:22,4451,23,,,,5165.05,0
16008140,09:25:36,09:25:36,4452,24,,,,5304.44,0
16008140,09:25:59,09:25:59,4453,25,,,,5495.33,0
16008140,09:26:27,09:26:27,4454,26,,,,5623.82,0
16008140,09:26:42,09:26:42,10385,27,,,,5733.97,0
16008140,09:27:20,09:27:20,1170,28,,,,6051.87,0
16008140,09:27:36,09:27:36,1171,29,,,,6203.65,0
16008140,09:28:15,09:28:15,4455,30,,,,6507.69,0
16008140,09:28:58,09:28:58,4456,31,,,,6848.93,0
16008140,09:29:16,09:29:16,4457,32,,,,6998.04,0
16008140,09:29:31,09:29:31,5934,33,,,,7110.21,0
16008140,09:29:50,09:29:50,4458,34,,,,7278.88,0
16008140,09:30:21,09:30:21,4459,35,,,,7514.96,0
16008140,09:30:44,09:30:44,4460,36,,,,7708.07,0
16008140,09:31:00,09:31:00,4461,37,,,,7809.04,
16008140,09:31:31,09:31:31,8361,38,,,,7901.9,0
16008140,09:33:00,09:33:00,1176,39,,,,8210.02,0
16008140,09:35:00,09:35:00,4354,40,,,,8517.08,
16008140,09:37:25,09:37:25,4462,41,,,,9076.63,0
16008140,09:38:05,09:38:05,4463,42,,,,9266.94,0
16008140,09:38:55,09:38:55,4464,43,,,,9519.15,0
16008140,09:39:43,09:39:43,4465,44,,,,9726.79,0
16008140,09:40:09,09:40:09,4466,45,,,,9861.45,0
16008140,09:40:54,09:40:54,4467,46,,,,10101.71,0
16008140,09:41:32,09:41:32,4468,47,,,,10312.91,0
16008140,09:42:01,09:42:01,4469,48,,,,10443.9,0
16008140,09:42:48,09:42:48,4470,49,,,,10684.91,0
16008140,09:43:19,09:43:19,4471,50,,,,10839.29,0
16008140,09:44:04,09:44:04,4472,51,,,,11041.19,0
16008140,09:44:47,09:44:47,4473,52,,,,11220.08,0
16008140,09:45:28,09:45:28,4474,53,,,,11431.48,0
16008140,09:46:08,09:46:08,4475,54,,,,11614.71,0
16008140,09:46:46,09:46:46,3597,55,,,,11826.69,0
16008140,09:47:46,09:47:46,3598,56,,,,12168.4,0
16008140,09:49:00,09:49:00,10016,57,,1,,12472.96,
16486010,23:09:00,23:09:00,9869,1,,,1,0,
16486010,23:10:02,23:10:02,538,2,,,,272.69,0
16486010,23:10:50,23:10:50,539,3,,,,535.34,0
16486010,23:12:14,23:12:14,541,4,,,,882.56,0
16486010,23:12:54,23:12:54,542,5,,,,1039.76,0
16486010,23:14:28,23:14:28,543,6,,,,1371.92,0
16486010,23:15:25,23:15:25,544,7,,,,1585.41,0
16486010,23:16:06,23:16:06,545,8,,,,1792.38,0
16486010,23:17:00,23:17:00,546,9,,,,1912.34,
16486010,23:18:41,23:18:41,9094,10,,,,2522.17,0
16486010,23:19:11,23:19:11,9093,11,,,,2745.29,0
16486010,23:19:48,23:19:48,7937,12,,,,2963.09,0
16486010,23:20:11,23:20:11,6885,13,,,,3167.88,0
16486010,23:20:45,23:20:45,4367,14,,,,3494.98,0
16486010,23:20:58,23:20:58,4368,15,,,,3589.34,0
16486010,23:21:28,23:21:28,4369,16,,,,3863.55,0
16486010,23:22:00,23:22:00,4370,17,,,,4075.83,
16486010,23:22:48,23:22:48,4371,18,,,,4363.61,0
16486010,23:23:11,23:23:11,4448,19,,,,4591.02,0
16486010,23:23:24,23:23:24,4449,20,,,,4717.9,0
16486010,23:23:39,23:23:39,9879,21,,,,4852.61,0
16486010,23:24:00,23:24:00,4450,22,,,,4956.06,0
16486010,23:24:22,23:24:22,4451,23,,,,5165.05,0
16486010,23:24:36,23:24:36,4452,24,,,,5304.44,0
16486010,23:24:59,23:24:59,4453,25,,,,5495.33,0
16486010,23:25:27,23:25:27,4454,26,,,,5623.82,0
16486010,23:25:42,23:25:42,10385,27,,,,5733.97,0
16486010,23:26:20,23:26:20,1170,28,,,,6051.87,0
16486010,23:26:36,23:26:36,1171,29,,,,6203.65,0
16486010,23:27:15,23:27:15,4455,30,,,,6507.69,0
16486010,23:27:58,23:27:58,4456,31,,,,6848.93,0
16486010,23:28:16,23:28:16,4457,32,,,,6998.04,0
16486010,23:28:31,23:28:31,5934,33,,,,7110.21,0
16486010,23:28:50,23:28:50,4458,34,,,,7278.88,0
16486010,23:29:21,23:29:21,4459,35,,,,7514.96,0
16486010,23:29:44,23:29:44,4460,36,,,,7708.07,0
16486010,23:30:00,23:30:00,4461,37,,,,7809.04,
16486010,23:30:31,23:30:31,8361,38,,,,7901.9,0
16486010,23:32:00,23:32:00,1176,39,,,,8210.02,0
16486010,23:34:00,23:34:00,4354,40,,,,8517.08,
16486010,23:36:14,23:36:14,4462,41,,,,9076.63,0
16486010,23:36:52,23:36:52,4463,42,,,,9266.94,0
16486010,23:37:38,23:37:38,4464,43,,,,9519.15,0
16486010,23:38:22,23:38:22,4465,44,,,,9726.79,0
16486010,23:38:47,23:38:47,4466,45,,,,9861.45,0
16486010,23:39:29,23:39:29,4467,46,,,,10101.71,0
16486010,23:40:04,23:40:04,4468,47,,,,10312.91,0
16486010,23:40:31,23:40:31,4469,48,,,,10443.9,0
16486010,23:41:15,23:41:15,4470,49,,,,10684.91,0
16486010,23:41:44,23:41:44,4471,50,,,,10839.29,0
16486010,23:42:26,23:42:26,4472,51,,,,11041.19,0
16486010,23:43:05,23:43:05,4473,52,,,,11220.08,0
16486010,23:43:43,23:43:43,4474,53,,,,11431.48,0
16486010,23:44:20,23:44:20,4475,54,,,,11614.71,0
16486010,23:44:56,23:44:56,3597,55,,,,11826.69,0
16486010,23:45:51,23:45:51,3598,56,,,,12168.4,0
16486010,23:47:00,23:47:00,10016,57,,1,,12472.96,
16486080,23:09:00,23:09:00,9869,1,,,1,0,
16486080,23:10:02,23:10:02,538,2,,,,272.69,0
16486080,23:10:50,23:10:50,539,3,,,,535.34,0
16486080,23:12:14,23:12:14,541,4,,,,882.56,0
16486080,23:12:54,23:12:54,542,5,,,,1039.76,0
16486080,23:14:28,23:14:28,543,6,,,,1371.92,0
16486080,23:15:25,23:15:25,544,7,,,,1585.41,0
16486080,23:16:06,23:16:06,545,8,,,,1792.38,0
16486080,23:17:00,23:17:00,546,9,,,,1912.34,
16486080,23:18:41,23:18:41,9094,10,,,,2522.17,0
16486080,23:19:11,23:19:11,9093,11,,,,2745.29,0
16486080,23:19:48,23:19:48,7937,12,,,,2963.09,0
16486080,23:20:11,23:20:11,6885,13,,,,3167.88,0
16486080,23:20:45,23:20:45,4367,14,,,,3494.98,0
16486080,23:20:58,23:20:58,4368,15,,,,3589.34,0
16486080,23:21:28,23:21:28,4369,16,,,,3863.55,0
16486080,23:22:00,23:22:00,4370,17,,,,4075.83,
16486080,23:22:48,23:22:48,4371,18,,,,4363.61,0
16486080,23:23:11,23:23:11,4448,19,,,,4591.02,0
16486080,23:23:24,23:23:24,4449,20,,,,4717.9,0
16486080,23:23:39,23:23:39,9879,21,,,,4852.61,0
16486080,23:24:00,23:24:00,4450,22,,,,4956.06,0
16486080,23:24:22,23:24:22,4451,23,,,,5165.05,0
16486080,23:24:36,23:24:36,4452,24,,,,5304.44,0
16486080,23:24:59,23:24:59,4453,25,,,,5495.33,0
16486080,23:25:27,23:25:27,4454,26,,,,5623.82,0
16486080,23:25:42,23:25:42,10385,27,,,,5733.97,0
16486080,23:26:20,23:26:20,1170,28,,,,6051.87,0
16486080,23:26:36,23:26:36,1171,29,,,,6203.65,0
16486080,23:27:15,23:27:15,4455,30,,,,6507.69,0
16486080,23:27:58,23:27:58,4456,31,,,,6848.93,0
16486080,23:28:16,23:28:16,4457,32,,,,6998.04,0
16486080,23:28:31,23:28:31,5934,33,,,,7110.21,0
16486080,23:28:50,23:28:50,4458,34,,,,7278.88,0
16486080,23:29:21,23:29:21,4459,35,,,,7514.96,0
16486080,23:29:44,23:29:44,4460,36,,,,7708.07,0
16486080,23:30:00,23:30:00,4461,37,,,,7809.04,
16486080,23:30:31,23:30:31,8361,38,,,,7901.9,0
16486080,23:32:00,23:32:00,1176,39,,,,8210.02,0
16486080,23:34:00,23:34:00,4354,40,,,,8517.08,
16486080,23:36:14,23:36:14,4462,41,,,,9076.63,0
16486080,23:36:52,23:36:52,4463,42,,,,9266.94,0
16486080,23:37:38,23:37:38,4464,43,,,,9519.15,0
16486080,23:38:22,23:38:22,4465,44,,,,9726.79,0
16486080,23:38:47,23:38:47,4466,45,,,,9861.45,0
16486080,23:39:29,23:39:29,4467,46,,,,10101.71,0
16486080,23:40:04,23:40:04,4468,47,,,,10312.91,0
16486080,23:40:31,23:40:31,4469,48,,,,10443.9,0
16486080,23:41:15,23:41:15,4470,49,,,,10684.91,0
16486080,23:41:44,23:41:44,4471,50,,,,10839.29,0
16486080,23:42:26,23:42:26,4472,51,,,,11041.19,0
16486080,23:43:05,23:43:05,4473,52,,,,11220.08,0
16486080,23:43:43,23:43:43,4474,53,,,,11431.48,0
16486080,23:44:20,23:44:20,4475,54,,,,11614.71,0
16486080,23:44:56,23:44:56,3597,55,,,,11826.69,0
16486080,23:45:51,23:45:51,3598,56,,,,12168.4,0
16486080,23:47:00,23:47:00,10016,57,,1,,12472.96,
16486130,23:09:00,23:09:00,9869,1,,,1,0,
16486130,23:10:02,23:10:02,538,2,,,,272.69,0
16486130,23:10:50,23:10:50,539,3,,,,535.34,0
16486130,23:12:14,23:12:14,541,4,,,,882.56,0
16486130,23:12:54,23:12:54,542,5,,,,1039.76,0
16486130,23:14:28,23:14:28,543,6,,,,1371.92,0
16486130,23:15:25,23:15:25,544,7,,,,1585.41,0
16486130,23:16:06,23:16:06,545,8,,,,1792.38,0
16486130,23:17:00,23:17:00,546,9,,,,1912.34,
16486130,23:18:41,23:18:41,9094,10,,,,2522.17,0
16486130,23:19:11,23:19:11,9093,11,,,,2745.29,0
16486130,23:19:48,23:19:48,7937,12,,,,2963.09,0
16486130,23:20:11,23:20:11,6885,13,,,,3167.88,0
16486130,23:20:45,23:20:45,4367,14,,,,3494.98,0
16486130,23:20:58,23:20:58,4368,15,,,,3589.34,0
16486130,23:21:28,23:21:28,4369,16,,,,3863.55,0
16486130,23:22:00,23:22:00,4370,17,,,,4075.83,
16486130,23:22:48,23:22:48,4371,18,,,,4363.61,0
16486130,23:23:11,23:23:11,4448,19,,,,4591.02,0
16486130,23:23:24,23:23:24,4449,20,,,,4717.9,0
16486130,23:23:39,23:23:39,9879,21,,,,4852.61,0
16486130,23:24:00,23:24:00,4450,22,,,,4956.06,0
16486130,23:24:22,23:24:22,4451,23,,,,5165.05,0
16486130,23:24:36,23:24:36,4452,24,,,,5304.44,0
16486130,23:24:59,23:24:59,4453,25,,,,5495.33,0
16486130,23:25:27,23:25:27,4454,26,,,,5623.82,0
16486130,23:25:42,23:25:42,10385,27,,,,5733.97,0
16486130,23:26:20,23:26:20,1170,28,,,,6051.87,0
16486130,23:26:36,23:26:36,1171,29,,,,6203.65,0
16486130,23:27:15,23:27:15,4455,30,,,,6507.69,0
16486130,23:27:58,23:27:58,4456,31,,,,6848.93,0
16486130,23:28:16,23:28:16,4457,32,,,,6998.04,0
16486130,23:28:31,23:28:31,5934,33,,,,7110.21,0
16486130,23:28:50,23:28:50,4458,34,,,,7278.88,0
16486130,23:29:21,23:29:21,4459,35,,,,7514.96,0
16486130,23:29:44,23:29:44,4460,36,,,,7708.07,0
16486130,23:30:00,23:30:00,4461,37,,,,7809.04,
16486130,23:30:31,23:30:31,8361,38,,,,7901.9,0
16486130,23:32:00,23:32:00,1176,39,,,,8210.02,0
16486130,23:34:00,23:34:00,4354,40,,,,8517.08,
16486130,23:36:14,23:36:14,4462,41,,,,9076.63,0
16486130,23:36:52,23:36:52,4463,42,,,,9266.94,0
16486130,23:37:38,23:37:38,4464,43,,,,9519.15,0
16486130,23:38:22,23:38:22,4465,44,,,,9726.79,0
16486130,23:38:47,23:38:47,4466,45,,,,9861.45,0
16486130,23:39:29,23:39:29,4467,46,,,,10101.71,0
16486130,23:40:04,23:40:04,4468,47,,,,10312.91,0
16486130,23:40:31,23:40:31,4469,48,,,,10443.9,0
16486130,23:41:15,23:41:15,4470,49,,,,10684.91,0
16486130,23:41:44,23:41:44,4471,50,,,,10839.29,0
16486130,23:42:26,23:42:26,4472,51,,,,11041.19,0
16486130,23:43:05,23:43:05,4473,52,,,,11220.08,0
16486130,23:43:43,23:43:43,4474,53,,,,11431.48,0
16486130,23:44:20,23:44:20,4475,54,,,,11614.71,0
16486130,23:44:56,23:44:56,3597,55,,,,11826.69,0
16486130,23:45:51,23:45:51,3598,56,,,,12168.4,0
16486130,23:47:00,23:47:00,10016,57,,1,,12472.96,
16494020,07:42:00,07:42:00,9869,1,,,1,0,
16494020,07:42:38,07:42:38,538,2,,,,272.69,0
16494020,07:43:09,07:43:09,539,3,,,,535.34,0
16494020,07:44:01,07:44:01,541,4,,,,882.56,0
16494020,07:44:26,07:44:26,542,5,,,,1039.76,0
16494020,07:45:25,07:45:25,543,6,,,,1371.92,0
16494020,07:46:01,07:46:01,544,7,,,,1585.41,0
16494020,07:46:26,07:46:26,545,8,,,,1792.38,0
16494020,07:47:00,07:47:00,546,9,,,,1912.34,
16494020,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494020,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494020,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494020,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494020,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494020,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494020,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494020,07:52:00,07:52:00,4370,17,,,,4075.83,
16494020,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494020,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494020,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494020,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494020,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494020,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494020,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494020,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494020,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494020,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494020,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494020,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494020,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494020,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494020,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494020,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494020,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494020,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494020,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494020,08:04:00,08:04:00,4461,37,,,,7809.04,
16494020,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494020,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494020,08:07:00,08:07:00,4354,40,,,,8517.08,
16494020,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494020,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494020,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494020,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494020,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494020,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494020,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494020,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494020,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494020,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494020,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494020,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494020,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494020,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494020,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494020,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494020,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494030,07:42:00,07:42:00,9869,1,,,1,0,
16494030,07:42:38,07:42:38,538,2,,,,272.69,0
16494030,07:43:09,07:43:09,539,3,,,,535.34,0
16494030,07:44:01,07:44:01,541,4,,,,882.56,0
16494030,07:44:26,07:44:26,542,5,,,,1039.76,0
16494030,07:45:25,07:45:25,543,6,,,,1371.92,0
16494030,07:46:01,07:46:01,544,7,,,,1585.41,0
16494030,07:46:26,07:46:26,545,8,,,,1792.38,0
16494030,07:47:00,07:47:00,546,9,,,,1912.34,
16494030,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494030,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494030,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494030,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494030,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494030,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494030,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494030,07:52:00,07:52:00,4370,17,,,,4075.83,
16494030,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494030,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494030,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494030,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494030,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494030,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494030,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494030,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494030,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494030,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494030,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494030,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494030,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494030,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494030,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494030,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494030,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494030,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494030,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494030,08:04:00,08:04:00,4461,37,,,,7809.04,
16494030,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494030,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494030,08:07:00,08:07:00,4354,40,,,,8517.08,
16494030,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494030,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494030,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494030,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494030,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494030,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494030,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494030,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494030,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494030,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494030,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494030,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494030,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494030,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494030,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494030,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494030,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494040,07:42:00,07:42:00,9869,1,,,1,0,
16494040,07:42:38,07:42:38,538,2,,,,272.69,0
16494040,07:43:09,07:43:09,539,3,,,,535.34,0
16494040,07:44:01,07:44:01,541,4,,,,882.56,0
16494040,07:44:26,07:44:26,542,5,,,,1039.76,0
16494040,07:45:25,07:45:25,543,6,,,,1371.92,0
16494040,07:46:01,07:46:01,544,7,,,,1585.41,0
16494040,07:46:26,07:46:26,545,8,,,,1792.38,0
16494040,07:47:00,07:47:00,546,9,,,,1912.34,
16494040,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494040,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494040,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494040,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494040,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494040,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494040,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494040,07:52:00,07:52:00,4370,17,,,,4075.83,
16494040,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494040,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494040,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494040,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494040,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494040,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494040,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494040,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494040,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494040,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494040,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494040,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494040,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494040,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494040,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494040,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494040,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494040,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494040,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494040,08:04:00,08:04:00,4461,37,,,,7809.04,
16494040,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494040,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494040,08:07:00,08:07:00,4354,40,,,,8517.08,
16494040,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494040,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494040,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494040,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494040,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494040,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494040,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494040,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494040,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494040,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494040,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494040,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494040,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494040,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494040,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494040,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494040,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494050,07:42:00,07:42:00,9869,1,,,1,0,
16494050,07:42:38,07:42:38,538,2,,,,272.69,0
16494050,07:43:09,07:43:09,539,3,,,,535.34,0
16494050,07:44:01,07:44:01,541,4,,,,882.56,0
16494050,07:44:26,07:44:26,542,5,,,,1039.76,0
16494050,07:45:25,07:45:25,543,6,,,,1371.92,0
16494050,07:46:01,07:46:01,544,7,,,,1585.41,0
16494050,07:46:26,07:46:26,545,8,,,,1792.38,0
16494050,07:47:00,07:47:00,546,9,,,,1912.34,
16494050,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494050,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494050,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494050,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494050,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494050,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494050,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494050,07:52:00,07:52:00,4370,17,,,,4075.83,
16494050,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494050,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494050,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494050,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494050,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494050,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494050,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494050,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494050,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494050,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494050,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494050,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494050,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494050,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494050,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494050,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494050,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494050,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494050,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494050,08:04:00,08:04:00,4461,37,,,,7809.04,
16494050,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494050,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494050,08:07:00,08:07:00,4354,40,,,,8517.08,
16494050,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494050,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494050,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494050,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494050,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494050,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494050,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494050,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494050,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494050,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494050,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494050,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494050,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494050,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494050,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494050,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494050,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494060,07:42:00,07:42:00,9869,1,,,1,0,
16494060,07:42:38,07:42:38,538,2,,,,272.69,0
16494060,07:43:09,07:43:09,539,3,,,,535.34,0
16494060,07:44:01,07:44:01,541,4,,,,882.56,0
16494060,07:44:26,07:44:26,542,5,,,,1039.76,0
16494060,07:45:25,07:45:25,543,6,,,,1371.92,0
16494060,07:46:01,07:46:01,544,7,,,,1585.41,0
16494060,07:46:26,07:46:26,545,8,,,,1792.38,0
16494060,07:47:00,07:47:00,546,9,,,,1912.34,
16494060,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494060,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494060,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494060,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494060,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494060,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494060,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494060,07:52:00,07:52:00,4370,17,,,,4075.83,
16494060,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494060,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494060,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494060,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494060,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494060,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494060,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494060,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494060,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494060,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494060,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494060,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494060,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494060,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494060,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494060,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494060,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494060,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494060,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494060,08:04:00,08:04:00,4461,37,,,,7809.04,
16494060,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494060,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494060,08:07:00,08:07:00,4354,40,,,,8517.08,
16494060,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494060,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494060,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494060,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494060,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494060,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494060,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494060,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494060,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494060,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494060,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494060,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494060,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494060,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494060,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494060,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494060,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494090,07:42:00,07:42:00,9869,1,,,1,0,
16494090,07:42:38,07:42:38,538,2,,,,272.69,0
16494090,07:43:09,07:43:09,539,3,,,,535.34,0
16494090,07:44:01,07:44:01,541,4,,,,882.56,0
16494090,07:44:26,07:44:26,542,5,,,,1039.76,0
16494090,07:45:25,07:45:25,543,6,,,,1371.92,0
16494090,07:46:01,07:46:01,544,7,,,,1585.41,0
16494090,07:46:26,07:46:26,545,8,,,,1792.38,0
16494090,07:47:00,07:47:00,546,9,,,,1912.34,
16494090,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494090,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494090,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494090,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494090,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494090,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494090,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494090,07:52:00,07:52:00,4370,17,,,,4075.83,
16494090,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494090,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494090,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494090,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494090,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494090,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494090,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494090,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494090,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494090,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494090,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494090,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494090,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494090,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494090,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494090,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494090,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494090,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494090,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494090,08:04:00,08:04:00,4461,37,,,,7809.04,
16494090,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494090,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494090,08:07:00,08:07:00,4354,40,,,,8517.08,
16494090,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494090,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494090,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494090,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494090,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494090,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494090,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494090,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494090,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494090,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494090,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494090,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494090,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494090,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494090,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494090,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494090,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494100,07:42:00,07:42:00,9869,1,,,1,0,
16494100,07:42:38,07:42:38,538,2,,,,272.69,0
16494100,07:43:09,07:43:09,539,3,,,,535.34,0
16494100,07:44:01,07:44:01,541,4,,,,882.56,0
16494100,07:44:26,07:44:26,542,5,,,,1039.76,0
16494100,07:45:25,07:45:25,543,6,,,,1371.92,0
16494100,07:46:01,07:46:01,544,7,,,,1585.41,0
16494100,07:46:26,07:46:26,545,8,,,,1792.38,0
16494100,07:47:00,07:47:00,546,9,,,,1912.34,
16494100,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494100,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494100,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494100,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494100,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494100,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494100,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494100,07:52:00,07:52:00,4370,17,,,,4075.83,
16494100,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494100,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494100,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494100,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494100,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494100,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494100,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494100,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494100,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494100,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494100,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494100,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494100,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494100,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494100,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494100,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494100,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494100,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494100,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494100,08:04:00,08:04:00,4461,37,,,,7809.04,
16494100,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494100,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494100,08:07:00,08:07:00,4354,40,,,,8517.08,
16494100,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494100,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494100,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494100,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494100,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494100,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494100,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494100,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494100,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494100,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494100,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494100,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494100,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494100,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494100,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494100,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494100,08:20:00,08:20:00,10016,57,,1,,12472.96,
16494110,07:42:00,07:42:00,9869,1,,,1,0,
16494110,07:42:38,07:42:38,538,2,,,,272.69,0
16494110,07:43:09,07:43:09,539,3,,,,535.34,0
16494110,07:44:01,07:44:01,541,4,,,,882.56,0
16494110,07:44:26,07:44:26,542,5,,,,1039.76,0
16494110,07:45:25,07:45:25,543,6,,,,1371.92,0
16494110,07:46:01,07:46:01,544,7,,,,1585.41,0
16494110,07:46:26,07:46:26,545,8,,,,1792.38,0
16494110,07:47:00,07:47:00,546,9,,,,1912.34,
16494110,07:48:41,07:48:41,9094,10,,,,2522.17,0
16494110,07:49:11,07:49:11,9093,11,,,,2745.29,0
16494110,07:49:48,07:49:48,7937,12,,,,2963.09,0
16494110,07:50:11,07:50:11,6885,13,,,,3167.88,0
16494110,07:50:45,07:50:45,4367,14,,,,3494.98,0
16494110,07:50:58,07:50:58,4368,15,,,,3589.34,0
16494110,07:51:28,07:51:28,4369,16,,,,3863.55,0
16494110,07:52:00,07:52:00,4370,17,,,,4075.83,
16494110,07:53:12,07:53:12,4371,18,,,,4363.61,0
16494110,07:53:47,07:53:47,4448,19,,,,4591.02,0
16494110,07:54:06,07:54:06,4449,20,,,,4717.9,0
16494110,07:54:29,07:54:29,9879,21,,,,4852.61,0
16494110,07:55:00,07:55:00,4450,22,,,,4956.06,0
16494110,07:55:33,07:55:33,4451,23,,,,5165.05,0
16494110,07:55:54,07:55:54,4452,24,,,,5304.44,0
16494110,07:56:29,07:56:29,4453,25,,,,5495.33,0
16494110,07:57:11,07:57:11,4454,26,,,,5623.82,0
16494110,07:57:34,07:57:34,10385,27,,,,5733.97,0
16494110,07:58:30,07:58:30,1170,28,,,,6051.87,0
16494110,07:58:54,07:58:54,1171,29,,,,6203.65,0
16494110,07:59:53,07:59:53,4455,30,,,,6507.69,0
16494110,08:00:57,08:00:57,4456,31,,,,6848.93,0
16494110,08:01:24,08:01:24,4457,32,,,,6998.04,0
16494110,08:01:47,08:01:47,5934,33,,,,7110.21,0
16494110,08:02:16,08:02:16,4458,34,,,,7278.88,0
16494110,08:03:01,08:03:01,4459,35,,,,7514.96,0
16494110,08:03:37,08:03:37,4460,36,,,,7708.07,0
16494110,08:04:00,08:04:00,4461,37,,,,7809.04,
16494110,08:04:23,08:04:23,8361,38,,,,7901.9,0
16494110,08:05:30,08:05:30,1176,39,,,,8210.02,0
16494110,08:07:00,08:07:00,4354,40,,,,8517.08,
16494110,08:09:14,08:09:14,4462,41,,,,9076.63,0
16494110,08:09:52,08:09:52,4463,42,,,,9266.94,0
16494110,08:10:38,08:10:38,4464,43,,,,9519.15,0
16494110,08:11:22,08:11:22,4465,44,,,,9726.79,0
16494110,08:11:47,08:11:47,4466,45,,,,9861.45,0
16494110,08:12:29,08:12:29,4467,46,,,,10101.71,0
16494110,08:13:04,08:13:04,4468,47,,,,10312.91,0
16494110,08:13:31,08:13:31,4469,48,,,,10443.9,0
16494110,08:14:15,08:14:15,4470,49,,,,10684.91,0
16494110,08:14:44,08:14:44,4471,50,,,,10839.29,0
16494110,08:15:26,08:15:26,4472,51,,,,11041.19,0
16494110,08:16:05,08:16:05,4473,52,,,,11220.08,0
16494110,08:16:43,08:16:43,4474,53,,,,11431.48,0
16494110,08:17:20,08:17:20,4475,54,,,,11614.71,0
16494110,08:17:56,08:17:56,3597,55,,,,11826.69,0
16494110,08:18:51,08:18:51,3598,56,,,,12168.4,0
16494110,08:20:00,08:20:00,10016,57,,1,,12472.96,
16834070,12:10:00,12:10:00,9869,1,,,1,0,
16834070,12:11:02,12:11:02,538,2,,,,272.69,0
16834070,12:11:50,12:11:50,539,3,,,,535.34,0
16834070,12:13:14,12:13:14,541,4,,,,882.56,0
16834070,12:13:54,12:13:54,542,5,,,,1039.76,0
16834070,12:15:28,12:15:28,543,6,,,,1371.92,0
16834070,12:16:25,12:16:25,544,7,,,,1585.41,0
16834070,12:17:06,12:17:06,545,8,,,,1792.38,0
16834070,12:18:00,12:18:00,546,9,,,,1912.34,
16834070,12:20:01,12:20:01,9094,10,,,,2522.17,0
16834070,12:20:37,12:20:37,9093,11,,,,2745.29,0
16834070,12:21:22,12:21:22,7937,12,,,,2963.09,0
16834070,12:21:49,12:21:49,6885,13,,,,3167.88,0
16834070,12:22:30,12:22:30,4367,14,,,,3494.98,0
16834070,12:22:46,12:22:46,4368,15,,,,3589.34,0
16834070,12:23:22,12:23:22,4369,16,,,,3863.55,0
16834070,12:24:00,12:24:00,4370,17,,,,4075.83,
16834070,12:24:54,12:24:54,4371,18,,,,4363.61,0
16834070,12:25:20,12:25:20,4448,19,,,,4591.02,0
16834070,12:25:34,12:25:34,4449,20,,,,4717.9,0
16834070,12:25:52,12:25:52,9879,21,,,,4852.61,0
16834070,12:26:15,12:26:15,4450,22,,,,4956.06,0
16834070,12:26:40,12:26:40,4451,23,,,,5165.05,0
16834070,12:26:55,12:26:55,4452,24,,,,5304.44,0
16834070,12:27:22,12:27:22,4453,25,,,,5495.33,0
16834070,12:27:53,12:27:53,4454,26,,,,5623.82,0
16834070,12:28:10,12:28:10,10385,27,,,,5733.97,0
16834070,12:28:52,12:28:52,1170,28,,,,6051.87,0
16834070,12:29:11,12:29:11,1171,29,,,,6203.65,0
16834070,12:29:54,12:29:54,4455,30,,,,6507.69,0
16834070,12:30:43,12:30:43,4456,31,,,,6848.93,0
16834070,12:31:03,12:31:03,4457,32,,,,6998.04,0
16834070,12:31:20,12:31:20,5934,33,,,,7110.21,0
16834070,12:31:42,12:31:42,4458,34,,,,7278.88,0
16834070,12:32:16,12:32:16,4459,35,,,,7514.96,0
16834070,12:32:42,12:32:42,4460,36,,,,7708.07,0
16834070,12:33:00,12:33:00,4461,37,,,,7809.04,
16834070,12:33:31,12:33:31,8361,38,,,,7901.9,0
16834070,12:35:00,12:35:00,1176,39,,,,8210.02,0
16834070,12:37:00,12:37:00,4354,40,,,,8517.08,
16834070,12:39:35,12:39:35,4462,41,,,,9076.63,0
16834070,12:40:18,12:40:18,4463,42,,,,9266.94,0
16834070,12:41:12,12:41:12,4464,43,,,,9519.15,0
16834070,12:42:03,12:42:03,4465,44,,,,9726.79,0
16834070,12:42:31,12:42:31,4466,45,,,,9861.45,0
16834070,12:43:19,12:43:19,4467,46,,,,10101.71,0
16834070,12:44:00,12:44:00,4468,47,,,,10312.91,0
16834070,12:44:31,12:44:31,4469,48,,,,10443.9,0
16834070,12:45:22,12:45:22,4470,49,,,,10684.91,0
16834070,12:45:55,12:45:55,4471,50,,,,10839.29,0
16834070,12:46:43,12:46:43,4472,51,,,,11041.19,0
16834070,12:47:29,12:47:29,4473,52,,,,11220.08,0
16834070,12:48:13,12:48:13,4474,53,,,,11431.48,0
16834070,12:48:56,12:48:56,4475,54,,,,11614.71,0
16834070,12:49:37,12:49:37,3597,55,,,,11826.69,0
16834070,12:50:40,12:50:40,3598,56,,,,12168.4,0
16834070,12:52:00,12:52:00,10016,57,,1,,12472.96,
16834120,12:10:00,12:10:00,9869,1,,,1,0,
16834120,12:11:02,12:11:02,538,2,,,,272.69,0
16834120,12:11:50,12:11:50,539,3,,,,535.34,0
16834120,12:13:14,12:13:14,541,4,,,,882.56,0
16834120,12:13:54,12:13:54,542,5,,,,1039.76,0
16834120,12:15:28,12:15:28,543,6,,,,1371.92,0
16834120,12:16:25,12:16:25,544,7,,,,1585.41,0
16834120,12:17:06,12:17:06,545,8,,,,1792.38,0
16834120,12:18:00,12:18:00,546,9,,,,1912.34,
16834120,12:20:01,12:20:01,9094,10,,,,2522.17,0
16834120,12:20:37,12:20:37,9093,11,,,,2745.29,0
16834120,12:21:22,12:21:22,7937,12,,,,2963.09,0
16834120,12:21:49,12:21:49,6885,13,,,,3167.88,0
16834120,12:22:30,12:22:30,4367,14,,,,3494.98,0
16834120,12:22:46,12:22:46,4368,15,,,,3589.34,0
16834120,12:23:22,12:23:22,4369,16,,,,3863.55,0
16834120,12:24:00,12:24:00,4370,17,,,,4075.83,
16834120,12:24:54,12:24:54,4371,18,,,,4363.61,0
16834120,12:25:20,12:25:20,4448,19,,,,4591.02,0
16834120,12:25:34,12:25:34,4449,20,,,,4717.9,0
16834120,12:25:52,12:25:52,9879,21,,,,4852.61,0
16834120,12:26:15,12:26:15,4450,22,,,,4956.06,0
16834120,12:26:40,12:26:40,4451,23,,,,5165.05,0
16834120,12:26:55,12:26:55,4452,24,,,,5304.44,0
16834120,12:27:22,12:27:22,4453,25,,,,5495.33,0
16834120,12:27:53,12:27:53,4454,26,,,,5623.82,0
16834120,12:28:10,12:28:10,10385,27,,,,5733.97,0
16834120,12:28:52,12:28:52,1170,28,,,,6051.87,0
16834120,12:29:11,12:29:11,1171,29,,,,6203.65,0
16834120,12:29:54,12:29:54,4455,30,,,,6507.69,0
16834120,12:30:43,12:30:43,4456,31,,,,6848.93,0
16834120,12:31:03,12:31:03,4457,32,,,,6998.04,0
16834120,12:31:20,12:31:20,5934,33,,,,7110.21,0
16834120,12:31:42,12:31:42,4458,34,,,,7278.88,0
16834120,12:32:16,12:32:16,4459,35,,,,7514.96,0
16834120,12:32:42,12:32:42,4460,36,,,,7708.07,0
16834120,12:33:00,12:33:00,4461,37,,,,7809.04,
16834120,12:33:31,12:33:31,8361,38,,,,7901.9,0
16834120,12:35:00,12:35:00,1176,39,,,,8210.02,0
16834120,12:37:00,12:37:00,4354,40,,,,8517.08,
16834120,12:39:35,12:39:35,4462,41,,,,9076.63,0
16834120,12:40:18,12:40:18,4463,42,,,,9266.94,0
16834120,12:41:12,12:41:12,4464,43,,,,9519.15,0
16834120,12:42:03,12:42:03,4465,44,,,,9726.79,0
16834120,12:42:31,12:42:31,4466,45,,,,9861.45,0
16834120,12:43:19,12:43:19,4467,46,,,,10101.71,0
16834120,12:44:00,12:44:00,4468,47,,,,10312.91,0
16834120,12:44:31,12:44:31,4469,48,,,,10443.9,0
16834120,12:45:22,12:45:22,4470,49,,,,10684.91,0
16834120,12:45:55,12:45:55,4471,50,,,,10839.29,0
16834120,12:46:43,12:46:43,4472,51,,,,11041.19,0
16834120,12:47:29,12:47:29,4473,52,,,,11220.08,0
16834120,12:48:13,12:48:13,4474,53,,,,11431.48,0
16834120,12:48:56,12:48:56,4475,54,,,,11614.71,0
16834120,12:49:37,12:49:37,3597,55,,,,11826.69,0
16834120,12:50:40,12:50:40,3598,56,,,,12168.4,0
16834120,12:52:00,12:52:00,10016,57,,1,,12472.96,
16958070,15:10:00,15:10:00,9869,1,,,1,0,
16958070,15:11:02,15:11:02,538,2,,,,272.69,0
16958070,15:11:50,15:11:50,539,3,,,,535.34,0
16958070,15:13:14,15:13:14,541,4,,,,882.56,0
16958070,15:13:54,15:13:54,542,5,,,,1039.76,0
16958070,15:15:28,15:15:28,543,6,,,,1371.92,0
16958070,15:16:25,15:16:25,544,7,,,,1585.41,0
16958070,15:17:06,15:17:06,545,8,,,,1792.38,0
16958070,15:18:00,15:18:00,546,9,,,,1912.34,
16958070,15:20:01,15:20:01,9094,10,,,,2522.17,0
16958070,15:20:37,15:20:37,9093,11,,,,2745.29,0
16958070,15:21:22,15:21:22,7937,12,,,,2963.09,0
16958070,15:21:49,15:21:49,6885,13,,,,3167.88,0
16958070,15:22:30,15:22:30,4367,14,,,,3494.98,0
16958070,15:22:46,15:22:46,4368,15,,,,3589.34,0
16958070,15:23:22,15:23:22,4369,16,,,,3863.55,0
16958070,15:24:00,15:24:00,4370,17,,,,4075.83,
16958070,15:24:54,15:24:54,4371,18,,,,4363.61,0
16958070,15:25:20,15:25:20,4448,19,,,,4591.02,0
16958070,15:25:34,15:25:34,4449,20,,,,4717.9,0
16958070,15:25:52,15:25:52,9879,21,,,,4852.61,0
16958070,15:26:15,15:26:15,4450,22,,,,4956.06,0
16958070,15:26:40,15:26:40,4451,23,,,,5165.05,0
16958070,15:26:55,15:26:55,4452,24,,,,5304.44,0
16958070,15:27:22,15:27:22,4453,25,,,,5495.33,0
16958070,15:27:53,15:27:53,4454,26,,,,5623.82,0
16958070,15:28:10,15:28:10,10385,27,,,,5733.97,0
16958070,15:28:52,15:28:52,1170,28,,,,6051.87,0
16958070,15:29:11,15:29:11,1171,29,,,,6203.65,0
16958070,15:29:54,15:29:54,4455,30,,,,6507.69,0
16958070,15:30:43,15:30:43,4456,31,,,,6848.93,0
16958070,15:31:03,15:31:03,4457,32,,,,6998.04,0
16958070,15:31:20,15:31:20,5934,33,,,,7110.21,0
16958070,15:31:42,15:31:42,4458,34,,,,7278.88,0
16958070,15:32:16,15:32:16,4459,35,,,,7514.96,0
16958070,15:32:42,15:32:42,4460,36,,,,7708.07,0
16958070,15:33:00,15:33:00,4461,37,,,,7809.04,
16958070,15:33:31,15:33:31,8361,38,,,,7901.9,0
16958070,15:35:00,15:35:00,1176,39,,,,8210.02,0
16958070,15:37:00,15:37:00,4354,40,,,,8517.08,
16958070,15:39:35,15:39:35,4462,41,,,,9076.63,0
16958070,15:40:18,15:40:18,4463,42,,,,9266.94,0
16958070,15:41:12,15:41:12,4464,43,,,,9519.15,0
16958070,15:42:03,15:42:03,4465,44,,,,9726.79,0
16958070,15:42:31,15:42:31,4466,45,,,,9861.45,0
16958070,15:43:19,15:43:19,4467,46,,,,10101.71,0
16958070,15:44:00,15:44:00,4468,47,,,,10312.91,0
16958070,15:44:31,15:44:31,4469,48,,,,10443.9,0
16958070,15:45:22,15:45:22,4470,49,,,,10684.91,0
16958070,15:45:55,15:45:55,4471,50,,,,10839.29,0
16958070,15:46:43,15:46:43,4472,51,,,,11041.19,0
16958070,15:47:29,15:47:29,4473,52,,,,11220.08,0
16958070,15:48:13,15:48:13,4474,53,,,,11431.48,0
16958070,15:48:56,15:48:56,4475,54,,,,11614.71,0
16958070,15:49:37,15:49:37,3597,55,,,,11826.69,0
16958070,15:50:40,15:50:40,3598,56,,,,12168.4,0
16958070,15:52:00,15:52:00,10016,57,,1,,12472.96,
16958120,15:10:00,15:10:00,9869,1,,,1,0,
16958120,15:11:02,15:11:02,538,2,,,,272.69,0
16958120,15:11:50,15:11:50,539,3,,,,535.34,0
16958120,15:13:14,15:13:14,541,4,,,,882.56,0
16958120,15:13:54,15:13:54,542,5,,,,1039.76,0
16958120,15:15:28,15:15:28,543,6,,,,1371.92,0
16958120,15:16:25,15:16:25,544,7,,,,1585.41,0
16958120,15:17:06,15:17:06,545,8,,,,1792.38,0
16958120,15:18:00,15:18:00,546,9,,,,1912.34,
16958120,15:20:01,15:20:01,9094,10,,,,2522.17,0
16958120,15:20:37,15:20:37,9093,11,,,,2745.29,0
16958120,15:21:22,15:21:22,7937,12,,,,2963.09,0
16958120,15:21:49,15:21:49,6885,13,,,,3167.88,0
16958120,15:22:30,15:22:30,4367,14,,,,3494.98,0
16958120,15:22:46,15:22:46,4368,15,,,,3589.34,0
16958120,15:23:22,15:23:22,4369,16,,,,3863.55,0
16958120,15:24:00,15:24:00,4370,17,,,,4075.83,
16958120,15:24:54,15:24:54,4371,18,,,,4363.61,0
16958120,15:25:20,15:25:20,4448,19,,,,4591.02,0
16958120,15:25:34,15:25:34,4449,20,,,,4717.9,0
16958120,15:25:52,15:25:52,9879,21,,,,4852.61,0
16958120,15:26:15,15:26:15,4450,22,,,,4956.06,0
16958120,15:26:40,15:26:40,4451,23,,,,5165.05,0
16958120,15:26:55,15:26:55,4452,24,,,,5304.44,0
16958120,15:27:22,15:27:22,4453,25,,,,5495.33,0
16958120,15:27:53,15:27:53,4454,26,,,,5623.82,0
16958120,15:28:10,15:28:10,10385,27,,,,5733.97,0
16958120,15:28:52,15:28:52,1170,28,,,,6051.87,0
16958120,15:29:11,15:29:11,1171,29,,,,6203.65,0
16958120,15:29:54,15:29:54,4455,30,,,,6507.69,0
16958120,15:30:43,15:30:43,4456,31,,,,6848.93,0
16958120,15:31:03,15:31:03,4457,32,,,,6998.04,0
16958120,15:31:20,15:31:20,5934,33,,,,7110.21,0
16958120,15:31:42,15:31:42,4458,34,,,,7278.88,0
16958120,15:32:16,15:32:16,4459,35,,,,7514.96,0
16958120,15:32:42,15:32:42,4460,36,,,,7708.07,0
16958120,15:33:00,15:33:00,4461,37,,,,7809.04,
16958120,15:33:31,15:33:31,8361,38,,,,7901.9,0
16958120,15:35:00,15:35:00,1176,39,,,,8210.02,0
16958120,15:37:00,15:37:00,4354,40,,,,8517.08,
16958120,15:39:35,15:39:35,4462,41,,,,9076.63,0
16958120,15:40:18,15:40:18,4463,42,,,,9266.94,0
16958120,15:41:12,15:41:12,4464,43,,,,9519.15,0
16958120,15:42:03,15:42:03,4465,44,,,,9726.79,0
16958120,15:42:31,15:42:31,4466,45,,,,9861.45,0
16958120,15:43:19,15:43:19,4467,46,,,,10101.71,0
16958120,15:44:00,15:44:00,4468,47,,,,10312.91,0
16958120,15:44:31,15:44:31,4469,48,,,,10443.9,0
16958120,15:45:22,15:45:22,4470,49,,,,10684.91,0
16958120,15:45:55,15:45:55,4471,50,,,,10839.29,0
16958120,15:46:43,15:46:43,4472,51,,,,11041.19,0
16958120,15:47:29,15:47:29,4473,52,,,,11220.08,0
16958120,15:48:13,15:48:13,4474,53,,,,11431.48,0
16958120,15:48:56,15:48:56,4475,54,,,,11614.71,0
16958120,15:49:37,15:49:37,3597,55,,,,11826.69,0
16958120,15:50:40,15:50:40,3598,56,,,,12168.4,0
16958120,15:52:00,15:52:00,10016,57,,1,,12472.96,
17057140,21:10:00,21:10:00,9869,1,,,1,0,
17057140,21:11:02,21:11:02,538,2,,,,272.69,0
17057140,21:11:50,21:11:50,539,3,,,,535.34,0
17057140,21:13:14,21:13:14,541,4,,,,882.56,0
17057140,21:13:54,21:13:54,542,5,,,,1039.76,0
17057140,21:15:28,21:15:28,543,6,,,,1371.92,0
17057140,21:16:25,21:16:25,544,7,,,,1585.41,0
17057140,21:17:06,21:17:06,545,8,,,,1792.38,0
17057140,21:18:00,21:18:00,546,9,,,,1912.34,
17057140,21:19:41,21:19:41,9094,10,,,,2522.17,0
17057140,21:20:11,21:20:11,9093,11,,,,2745.29,0
17057140,21:20:48,21:20:48,7937,12,,,,2963.09,0
17057140,21:21:11,21:21:11,6885,13,,,,3167.88,0
17057140,21:21:45,21:21:45,4367,14,,,,3494.98,0
17057140,21:21:58,21:21:58,4368,15,,,,3589.34,0
17057140,21:22:28,21:22:28,4369,16,,,,3863.55,0
17057140,21:23:00,21:23:00,4370,17,,,,4075.83,
17057140,21:23:48,21:23:48,4371,18,,,,4363.61,0
17057140,21:24:11,21:24:11,4448,19,,,,4591.02,0
17057140,21:24:24,21:24:24,4449,20,,,,4717.9,0
17057140,21:24:39,21:24:39,9879,21,,,,4852.61,0
17057140,21:25:00,21:25:00,4450,22,,,,4956.06,0
17057140,21:25:22,21:25:22,4451,23,,,,5165.05,0
17057140,21:25:36,21:25:36,4452,24,,,,5304.44,0
17057140,21:25:59,21:25:59,4453,25,,,,5495.33,0
17057140,21:26:27,21:26:27,4454,26,,,,5623.82,0
17057140,21:26:42,21:26:42,10385,27,,,,5733.97,0
17057140,21:27:20,21:27:20,1170,28,,,,6051.87,0
17057140,21:27:36,21:27:36,1171,29,,,,6203.65,0
17057140,21:28:15,21:28:15,4455,30,,,,6507.69,0
17057140,21:28:58,21:28:58,4456,31,,,,6848.93,0
17057140,21:29:16,21:29:16,4457,32,,,,6998.04,0
17057140,21:29:31,21:29:31,5934,33,,,,7110.21,0
17057140,21:29:50,21:29:50,4458,34,,,,7278.88,0
17057140,21:30:21,21:30:21,4459,35,,,,7514.96,0
17057140,21:30:44,21:30:44,4460,36,,,,7708.07,0
17057140,21:31:00,21:31:00,4461,37,,,,7809.04,
17057140,21:31:31,21:31:31,8361,38,,,,7901.9,0
17057140,21:33:00,21:33:00,1176,39,,,,8210.02,0
17057140,21:35:00,21:35:00,4354,40,,,,8517.08,
17057140,21:37:14,21:37:14,4462,41,,,,9076.63,0
17057140,21:37:52,21:37:52,4463,42,,,,9266.94,0
17057140,21:38:38,21:38:38,4464,43,,,,9519.15,0
17057140,21:39:22,21:39:22,4465,44,,,,9726.79,0
17057140,21:39:47,21:39:47,4466,45,,,,9861.45,0
17057140,21:40:29,21:40:29,4467,46,,,,10101.71,0
17057140,21:41:04,21:41:04,4468,47,,,,10312.91,0
17057140,21:41:31,21:41:31,4469,48,,,,10443.9,0
17057140,21:42:15,21:42:15,4470,49,,,,10684.91,0
17057140,21:42:44,21:42:44,4471,50,,,,10839.29,0
17057140,21:43:26,21:43:26,4472,51,,,,11041.19,0
17057140,21:44:05,21:44:05,4473,52,,,,11220.08,0
17057140,21:44:43,21:44:43,4474,53,,,,11431.48,0
17057140,21:45:20,21:45:20,4475,54,,,,11614.71,0
17057140,21:45:56,21:45:56,3597,55,,,,11826.69,0
17057140,21:46:51,21:46:51,3598,56,,,,12168.4,0
17057140,21:48:00,21:48:00,10016,57,,1,,12472.96,
17109020,16:44:00,16:44:00,9869,1,,,1,0,
17109020,16:44:38,16:44:38,538,2,,,,272.69,0
17109020,16:45:09,16:45:09,539,3,,,,535.34,0
17109020,16:46:01,16:46:01,541,4,,,,882.56,0
17109020,16:46:26,16:46:26,542,5,,,,1039.76,0
17109020,16:47:25,16:47:25,543,6,,,,1371.92,0
17109020,16:48:01,16:48:01,544,7,,,,1585.41,0
17109020,16:48:26,16:48:26,545,8,,,,1792.38,0
17109020,16:49:00,16:49:00,546,9,,,,1912.34,
17109020,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109020,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109020,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109020,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109020,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109020,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109020,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109020,16:55:00,16:55:00,4370,17,,,,4075.83,
17109020,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109020,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109020,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109020,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109020,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109020,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109020,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109020,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109020,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109020,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109020,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109020,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109020,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109020,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109020,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109020,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109020,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109020,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109020,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109020,17:10:00,17:10:00,4461,37,,,,7809.04,
17109020,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109020,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109020,17:14:00,17:14:00,4354,40,,,,8517.08,
17109020,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109020,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109020,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109020,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109020,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109020,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109020,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109020,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109020,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109020,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109020,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109020,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109020,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109020,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109020,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109020,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109020,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109030,16:44:00,16:44:00,9869,1,,,1,0,
17109030,16:44:38,16:44:38,538,2,,,,272.69,0
17109030,16:45:09,16:45:09,539,3,,,,535.34,0
17109030,16:46:01,16:46:01,541,4,,,,882.56,0
17109030,16:46:26,16:46:26,542,5,,,,1039.76,0
17109030,16:47:25,16:47:25,543,6,,,,1371.92,0
17109030,16:48:01,16:48:01,544,7,,,,1585.41,0
17109030,16:48:26,16:48:26,545,8,,,,1792.38,0
17109030,16:49:00,16:49:00,546,9,,,,1912.34,
17109030,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109030,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109030,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109030,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109030,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109030,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109030,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109030,16:55:00,16:55:00,4370,17,,,,4075.83,
17109030,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109030,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109030,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109030,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109030,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109030,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109030,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109030,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109030,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109030,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109030,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109030,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109030,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109030,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109030,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109030,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109030,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109030,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109030,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109030,17:10:00,17:10:00,4461,37,,,,7809.04,
17109030,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109030,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109030,17:14:00,17:14:00,4354,40,,,,8517.08,
17109030,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109030,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109030,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109030,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109030,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109030,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109030,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109030,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109030,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109030,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109030,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109030,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109030,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109030,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109030,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109030,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109030,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109040,16:44:00,16:44:00,9869,1,,,1,0,
17109040,16:44:38,16:44:38,538,2,,,,272.69,0
17109040,16:45:09,16:45:09,539,3,,,,535.34,0
17109040,16:46:01,16:46:01,541,4,,,,882.56,0
17109040,16:46:26,16:46:26,542,5,,,,1039.76,0
17109040,16:47:25,16:47:25,543,6,,,,1371.92,0
17109040,16:48:01,16:48:01,544,7,,,,1585.41,0
17109040,16:48:26,16:48:26,545,8,,,,1792.38,0
17109040,16:49:00,16:49:00,546,9,,,,1912.34,
17109040,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109040,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109040,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109040,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109040,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109040,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109040,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109040,16:55:00,16:55:00,4370,17,,,,4075.83,
17109040,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109040,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109040,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109040,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109040,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109040,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109040,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109040,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109040,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109040,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109040,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109040,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109040,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109040,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109040,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109040,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109040,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109040,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109040,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109040,17:10:00,17:10:00,4461,37,,,,7809.04,
17109040,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109040,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109040,17:14:00,17:14:00,4354,40,,,,8517.08,
17109040,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109040,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109040,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109040,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109040,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109040,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109040,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109040,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109040,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109040,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109040,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109040,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109040,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109040,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109040,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109040,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109040,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109050,16:44:00,16:44:00,9869,1,,,1,0,
17109050,16:44:38,16:44:38,538,2,,,,272.69,0
17109050,16:45:09,16:45:09,539,3,,,,535.34,0
17109050,16:46:01,16:46:01,541,4,,,,882.56,0
17109050,16:46:26,16:46:26,542,5,,,,1039.76,0
17109050,16:47:25,16:47:25,543,6,,,,1371.92,0
17109050,16:48:01,16:48:01,544,7,,,,1585.41,0
17109050,16:48:26,16:48:26,545,8,,,,1792.38,0
17109050,16:49:00,16:49:00,546,9,,,,1912.34,
17109050,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109050,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109050,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109050,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109050,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109050,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109050,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109050,16:55:00,16:55:00,4370,17,,,,4075.83,
17109050,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109050,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109050,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109050,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109050,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109050,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109050,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109050,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109050,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109050,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109050,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109050,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109050,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109050,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109050,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109050,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109050,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109050,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109050,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109050,17:10:00,17:10:00,4461,37,,,,7809.04,
17109050,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109050,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109050,17:14:00,17:14:00,4354,40,,,,8517.08,
17109050,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109050,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109050,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109050,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109050,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109050,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109050,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109050,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109050,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109050,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109050,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109050,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109050,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109050,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109050,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109050,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109050,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109060,16:44:00,16:44:00,9869,1,,,1,0,
17109060,16:44:38,16:44:38,538,2,,,,272.69,0
17109060,16:45:09,16:45:09,539,3,,,,535.34,0
17109060,16:46:01,16:46:01,541,4,,,,882.56,0
17109060,16:46:26,16:46:26,542,5,,,,1039.76,0
17109060,16:47:25,16:47:25,543,6,,,,1371.92,0
17109060,16:48:01,16:48:01,544,7,,,,1585.41,0
17109060,16:48:26,16:48:26,545,8,,,,1792.38,0
17109060,16:49:00,16:49:00,546,9,,,,1912.34,
17109060,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109060,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109060,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109060,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109060,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109060,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109060,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109060,16:55:00,16:55:00,4370,17,,,,4075.83,
17109060,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109060,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109060,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109060,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109060,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109060,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109060,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109060,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109060,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109060,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109060,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109060,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109060,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109060,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109060,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109060,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109060,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109060,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109060,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109060,17:10:00,17:10:00,4461,37,,,,7809.04,
17109060,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109060,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109060,17:14:00,17:14:00,4354,40,,,,8517.08,
17109060,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109060,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109060,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109060,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109060,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109060,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109060,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109060,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109060,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109060,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109060,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109060,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109060,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109060,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109060,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109060,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109060,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109090,16:44:00,16:44:00,9869,1,,,1,0,
17109090,16:44:38,16:44:38,538,2,,,,272.69,0
17109090,16:45:09,16:45:09,539,3,,,,535.34,0
17109090,16:46:01,16:46:01,541,4,,,,882.56,0
17109090,16:46:26,16:46:26,542,5,,,,1039.76,0
17109090,16:47:25,16:47:25,543,6,,,,1371.92,0
17109090,16:48:01,16:48:01,544,7,,,,1585.41,0
17109090,16:48:26,16:48:26,545,8,,,,1792.38,0
17109090,16:49:00,16:49:00,546,9,,,,1912.34,
17109090,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109090,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109090,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109090,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109090,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109090,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109090,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109090,16:55:00,16:55:00,4370,17,,,,4075.83,
17109090,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109090,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109090,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109090,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109090,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109090,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109090,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109090,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109090,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109090,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109090,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109090,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109090,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109090,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109090,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109090,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109090,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109090,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109090,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109090,17:10:00,17:10:00,4461,37,,,,7809.04,
17109090,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109090,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109090,17:14:00,17:14:00,4354,40,,,,8517.08,
17109090,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109090,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109090,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109090,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109090,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109090,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109090,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109090,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109090,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109090,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109090,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109090,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109090,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109090,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109090,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109090,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109090,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109100,16:44:00,16:44:00,9869,1,,,1,0,
17109100,16:44:38,16:44:38,538,2,,,,272.69,0
17109100,16:45:09,16:45:09,539,3,,,,535.34,0
17109100,16:46:01,16:46:01,541,4,,,,882.56,0
17109100,16:46:26,16:46:26,542,5,,,,1039.76,0
17109100,16:47:25,16:47:25,543,6,,,,1371.92,0
17109100,16:48:01,16:48:01,544,7,,,,1585.41,0
17109100,16:48:26,16:48:26,545,8,,,,1792.38,0
17109100,16:49:00,16:49:00,546,9,,,,1912.34,
17109100,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109100,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109100,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109100,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109100,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109100,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109100,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109100,16:55:00,16:55:00,4370,17,,,,4075.83,
17109100,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109100,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109100,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109100,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109100,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109100,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109100,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109100,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109100,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109100,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109100,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109100,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109100,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109100,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109100,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109100,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109100,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109100,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109100,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109100,17:10:00,17:10:00,4461,37,,,,7809.04,
17109100,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109100,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109100,17:14:00,17:14:00,4354,40,,,,8517.08,
17109100,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109100,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109100,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109100,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109100,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109100,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109100,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109100,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109100,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109100,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109100,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109100,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109100,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109100,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109100,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109100,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109100,17:28:00,17:28:00,10016,57,,1,,12472.96,
17109110,16:44:00,16:44:00,9869,1,,,1,0,
17109110,16:44:38,16:44:38,538,2,,,,272.69,0
17109110,16:45:09,16:45:09,539,3,,,,535.34,0
17109110,16:46:01,16:46:01,541,4,,,,882.56,0
17109110,16:46:26,16:46:26,542,5,,,,1039.76,0
17109110,16:47:25,16:47:25,543,6,,,,1371.92,0
17109110,16:48:01,16:48:01,544,7,,,,1585.41,0
17109110,16:48:26,16:48:26,545,8,,,,1792.38,0
17109110,16:49:00,16:49:00,546,9,,,,1912.34,
17109110,16:51:01,16:51:01,9094,10,,,,2522.17,0
17109110,16:51:37,16:51:37,9093,11,,,,2745.29,0
17109110,16:52:22,16:52:22,7937,12,,,,2963.09,0
17109110,16:52:49,16:52:49,6885,13,,,,3167.88,0
17109110,16:53:30,16:53:30,4367,14,,,,3494.98,0
17109110,16:53:46,16:53:46,4368,15,,,,3589.34,0
17109110,16:54:22,16:54:22,4369,16,,,,3863.55,0
17109110,16:55:00,16:55:00,4370,17,,,,4075.83,
17109110,16:56:30,16:56:30,4371,18,,,,4363.61,0
17109110,16:57:14,16:57:14,4448,19,,,,4591.02,0
17109110,16:57:38,16:57:38,4449,20,,,,4717.9,0
17109110,16:58:06,16:58:06,9879,21,,,,4852.61,0
17109110,16:58:45,16:58:45,4450,22,,,,4956.06,0
17109110,16:59:27,16:59:27,4451,23,,,,5165.05,0
17109110,16:59:53,16:59:53,4452,24,,,,5304.44,0
17109110,17:00:37,17:00:37,4453,25,,,,5495.33,0
17109110,17:01:29,17:01:29,4454,26,,,,5623.82,0
17109110,17:01:57,17:01:57,10385,27,,,,5733.97,0
17109110,17:03:07,17:03:07,1170,28,,,,6051.87,0
17109110,17:03:38,17:03:38,1171,29,,,,6203.65,0
17109110,17:04:51,17:04:51,4455,30,,,,6507.69,0
17109110,17:06:11,17:06:11,4456,31,,,,6848.93,0
17109110,17:06:45,17:06:45,4457,32,,,,6998.04,0
17109110,17:07:14,17:07:14,5934,33,,,,7110.21,0
17109110,17:07:50,17:07:50,4458,34,,,,7278.88,0
17109110,17:08:47,17:08:47,4459,35,,,,7514.96,0
17109110,17:09:31,17:09:31,4460,36,,,,7708.07,0
17109110,17:10:00,17:10:00,4461,37,,,,7809.04,
17109110,17:10:31,17:10:31,8361,38,,,,7901.9,0
17109110,17:12:00,17:12:00,1176,39,,,,8210.02,0
17109110,17:14:00,17:14:00,4354,40,,,,8517.08,
17109110,17:16:25,17:16:25,4462,41,,,,9076.63,0
17109110,17:17:05,17:17:05,4463,42,,,,9266.94,0
17109110,17:17:55,17:17:55,4464,43,,,,9519.15,0
17109110,17:18:43,17:18:43,4465,44,,,,9726.79,0
17109110,17:19:09,17:19:09,4466,45,,,,9861.45,0
17109110,17:19:54,17:19:54,4467,46,,,,10101.71,0
17109110,17:20:32,17:20:32,4468,47,,,,10312.91,0
17109110,17:21:01,17:21:01,4469,48,,,,10443.9,0
17109110,17:21:48,17:21:48,4470,49,,,,10684.91,0
17109110,17:22:19,17:22:19,4471,50,,,,10839.29,0
17109110,17:23:04,17:23:04,4472,51,,,,11041.19,0
17109110,17:23:47,17:23:47,4473,52,,,,11220.08,0
17109110,17:24:28,17:24:28,4474,53,,,,11431.48,0
17109110,17:25:08,17:25:08,4475,54,,,,11614.71,0
17109110,17:25:46,17:25:46,3597,55,,,,11826.69,0
17109110,17:26:46,17:26:46,3598,56,,,,12168.4,0
17109110,17:28:00,17:28:00,10016,57,,1,,12472.96,
17337140,23:10:00,23:10:00,9869,1,,,1,0,
17337140,23:11:02,23:11:02,538,2,,,,272.69,0
17337140,23:11:50,23:11:50,539,3,,,,535.34,0
17337140,23:13:14,23:13:14,541,4,,,,882.56,0
17337140,23:13:54,23:13:54,542,5,,,,1039.76,0
17337140,23:15:28,23:15:28,543,6,,,,1371.92,0
17337140,23:16:25,23:16:25,544,7,,,,1585.41,0
17337140,23:17:06,23:17:06,545,8,,,,1792.38,0
17337140,23:18:00,23:18:00,546,9,,,,1912.34,
17337140,23:19:41,23:19:41,9094,10,,,,2522.17,0
17337140,23:20:11,23:20:11,9093,11,,,,2745.29,0
17337140,23:20:48,23:20:48,7937,12,,,,2963.09,0
17337140,23:21:11,23:21:11,6885,13,,,,3167.88,0
17337140,23:21:45,23:21:45,4367,14,,,,3494.98,0
17337140,23:21:58,23:21:58,4368,15,,,,3589.34,0
17337140,23:22:28,23:22:28,4369,16,,,,3863.55,0
17337140,23:23:00,23:23:00,4370,17,,,,4075.83,
17337140,23:23:48,23:23:48,4371,18,,,,4363.61,0
17337140,23:24:11,23:24:11,4448,19,,,,4591.02,0
17337140,23:24:24,23:24:24,4449,20,,,,4717.9,0
17337140,23:24:39,23:24:39,9879,21,,,,4852.61,0
17337140,23:25:00,23:25:00,4450,22,,,,4956.06,0
17337140,23:25:22,23:25:22,4451,23,,,,5165.05,0
17337140,23:25:36,23:25:36,4452,24,,,,5304.44,0
17337140,23:25:59,23:25:59,4453,25,,,,5495.33,0
17337140,23:26:27,23:26:27,4454,26,,,,5623.82,0
17337140,23:26:42,23:26:42,10385,27,,,,5733.97,0
17337140,23:27:20,23:27:20,1170,28,,,,6051.87,0
17337140,23:27:36,23:27:36,1171,29,,,,6203.65,0
17337140,23:28:15,23:28:15,4455,30,,,,6507.69,0
17337140,23:28:58,23:28:58,4456,31,,,,6848.93,0
17337140,23:29:16,23:29:16,4457,32,,,,6998.04,0
17337140,23:29:31,23:29:31,5934,33,,,,7110.21,0
17337140,23:29:50,23:29:50,4458,34,,,,7278.88,0
17337140,23:30:21,23:30:21,4459,35,,,,7514.96,0
17337140,23:30:44,23:30:44,4460,36,,,,7708.07,0
17337140,23:31:00,23:31:00,4461,37,,,,7809.04,
17337140,23:31:31,23:31:31,8361,38,,,,7901.9,0
17337140,23:33:00,23:33:00,1176,39,,,,8210.02,0
17337140,23:35:00,23:35:00,4354,40,,,,8517.08,
17337140,23:37:14,23:37:14,4462,41,,,,9076.63,0
17337140,23:37:52,23:37:52,4463,42,,,,9266.94,0
17337140,23:38:38,23:38:38,4464,43,,,,9519.15,0
17337140,23:39:22,23:39:22,4465,44,,,,9726.79,0
17337140,23:39:47,23:39:47,4466,45,,,,9861.45,0
17337140,23:40:29,23:40:29,4467,46,,,,10101.71,0
17337140,23:41:04,23:41:04,4468,47,,,,10312.91,0
17337140,23:41:31,23:41:31,4469,48,,,,10443.9,0
17337140,23:42:15,23:42:15,4470,49,,,,10684.91,0
17337140,23:42:44,23:42:44,4471,50,,,,10839.29,0
17337140,23:43:26,23:43:26,4472,51,,,,11041.19,0
17337140,23:44:05,23:44:05,4473,52,,,,11220.08,0
17337140,23:44:43,23:44:43,4474,53,,,,11431.48,0
17337140,23:45:20,23:45:20,4475,54,,,,11614.71,0
17337140,23:45:56,23:45:56,3597,55,,,,11826.69,0
17337140,23:46:51,23:46:51,3598,56,,,,12168.4,0
17337140,23:48:00,23:48:00,10016,57,,1,,12472.96,
177010,17:40:00,17:40:00,9869,1,,,1,0,
177010,17:41:02,17:41:02,538,2,,,,272.69,0
177010,17:41:50,17:41:50,539,3,,,,535.34,0
177010,17:43:14,17:43:14,541,4,,,,882.56,0
177010,17:43:54,17:43:54,542,5,,,,1039.76,0
177010,17:45:28,17:45:28,543,6,,,,1371.92,0
177010,17:46:25,17:46:25,544,7,,,,1585.41,0
177010,17:47:06,17:47:06,545,8,,,,1792.38,0
177010,17:48:00,17:48:00,546,9,,,,1912.34,
177010,17:50:01,17:50:01,9094,10,,,,2522.17,0
177010,17:50:37,17:50:37,9093,11,,,,2745.29,0
177010,17:51:22,17:51:22,7937,12,,,,2963.09,0
177010,17:51:49,17:51:49,6885,13,,,,3167.88,0
177010,17:52:30,17:52:30,4367,14,,,,3494.98,0
177010,17:52:46,17:52:46,4368,15,,,,3589.34,0
177010,17:53:22,17:53:22,4369,16,,,,3863.55,0
177010,17:54:00,17:54:00,4370,17,,,,4075.83,
177010,17:54:54,17:54:54,4371,18,,,,4363.61,0
177010,17:55:20,17:55:20,4448,19,,,,4591.02,0
177010,17:55:34,17:55:34,4449,20,,,,4717.9,0
177010,17:55:52,17:55:52,9879,21,,,,4852.61,0
177010,17:56:15,17:56:15,4450,22,,,,4956.06,0
177010,17:56:40,17:56:40,4451,23,,,,5165.05,0
177010,17:56:55,17:56:55,4452,24,,,,5304.44,0
177010,17:57:22,17:57:22,4453,25,,,,5495.33,0
177010,17:57:53,17:57:53,4454,26,,,,5623.82,0
177010,17:58:10,17:58:10,10385,27,,,,5733.97,0
177010,17:58:52,17:58:52,1170,28,,,,6051.87,0
177010,17:59:11,17:59:11,1171,29,,,,6203.65,0
177010,17:59:54,17:59:54,4455,30,,,,6507.69,0
177010,18:00:43,18:00:43,4456,31,,,,6848.93,0
177010,18:01:03,18:01:03,4457,32,,,,6998.04,0
177010,18:01:20,18:01:20,5934,33,,,,7110.21,0
177010,18:01:42,18:01:42,4458,34,,,,7278.88,0
177010,18:02:16,18:02:16,4459,35,,,,7514.96,0
177010,18:02:42,18:02:42,4460,36,,,,7708.07,0
177010,18:03:00,18:03:00,4461,37,,,,7809.04,
177010,18:03:31,18:03:31,8361,38,,,,7901.9,0
177010,18:05:00,18:05:00,1176,39,,,,8210.02,0
177010,18:07:00,18:07:00,4354,40,,,,8517.08,
177010,18:09:35,18:09:35,4462,41,,,,9076.63,0
177010,18:10:18,18:10:18,4463,42,,,,9266.94,0
177010,18:11:12,18:11:12,4464,43,,,,9519.15,0
177010,18:12:03,18:12:03,4465,44,,,,9726.79,0
177010,18:12:31,18:12:31,4466,45,,,,9861.45,0
177010,18:13:19,18:13:19,4467,46,,,,10101.71,0
177010,18:14:00,18:14:00,4468,47,,,,10312.91,0
177010,18:14:31,18:14:31,4469,48,,,,10443.9,0
177010,18:15:22,18:15:22,4470,49,,,,10684.91,0
177010,18:15:55,18:15:55,4471,50,,,,10839.29,0
177010,18:16:43,18:16:43,4472,51,,,,11041.19,0
177010,18:17:29,18:17:29,4473,52,,,,11220.08,0
177010,18:18:13,18:18:13,4474,53,,,,11431.48,0
177010,18:18:56,18:18:56,4475,54,,,,11614.71,0
177010,18:19:37,18:19:37,3597,55,,,,11826.69,0
177010,18:20:40,18:20:40,3598,56,,,,12168.4,0
177010,18:22:00,18:22:00,10016,57,,1,,12472.96,
177080,17:40:00,17:40:00,9869,1,,,1,0,
177080,17:41:02,17:41:02,538,2,,,,272.69,0
177080,17:41:50,17:41:50,539,3,,,,535.34,0
177080,17:43:14,17:43:14,541,4,,,,882.56,0
177080,17:43:54,17:43:54,542,5,,,,1039.76,0
177080,17:45:28,17:45:28,543,6,,,,1371.92,0
177080,17:46:25,17:46:25,544,7,,,,1585.41,0
177080,17:47:06,17:47:06,545,8,,,,1792.38,0
177080,17:48:00,17:48:00,546,9,,,,1912.34,
177080,17:50:01,17:50:01,9094,10,,,,2522.17,0
177080,17:50:37,17:50:37,9093,11,,,,2745.29,0
177080,17:51:22,17:51:22,7937,12,,,,2963.09,0
177080,17:51:49,17:51:49,6885,13,,,,3167.88,0
177080,17:52:30,17:52:30,4367,14,,,,3494.98,0
177080,17:52:46,17:52:46,4368,15,,,,3589.34,0
177080,17:53:22,17:53:22,4369,16,,,,3863.55,0
177080,17:54:00,17:54:00,4370,17,,,,4075.83,
177080,17:54:54,17:54:54,4371,18,,,,4363.61,0
177080,17:55:20,17:55:20,4448,19,,,,4591.02,0
177080,17:55:34,17:55:34,4449,20,,,,4717.9,0
177080,17:55:52,17:55:52,9879,21,,,,4852.61,0
177080,17:56:15,17:56:15,4450,22,,,,4956.06,0
177080,17:56:40,17:56:40,4451,23,,,,5165.05,0
177080,17:56:55,17:56:55,4452,24,,,,5304.44,0
177080,17:57:22,17:57:22,4453,25,,,,5495.33,0
177080,17:57:53,17:57:53,4454,26,,,,5623.82,0
177080,17:58:10,17:58:10,10385,27,,,,5733.97,0
177080,17:58:52,17:58:52,1170,28,,,,6051.87,0
177080,17:59:11,17:59:11,1171,29,,,,6203.65,0
177080,17:59:54,17:59:54,4455,30,,,,6507.69,0
177080,18:00:43,18:00:43,4456,31,,,,6848.93,0
177080,18:01:03,18:01:03,4457,32,,,,6998.04,0
177080,18:01:20,18:01:20,5934,33,,,,7110.21,0
177080,18:01:42,18:01:42,4458,34,,,,7278.88,0
177080,18:02:16,18:02:16,4459,35,,,,7514.96,0
177080,18:02:42,18:02:42,4460,36,,,,7708.07,0
177080,18:03:00,18:03:00,4461,37,,,,7809.04,
177080,18:03:31,18:03:31,8361,38,,,,7901.9,0
177080,18:05:00,18:05:00,1176,39,,,,8210.02,0
177080,18:07:00,18:07:00,4354,40,,,,8517.08,
177080,18:09:35,18:09:35,4462,41,,,,9076.63,0
177080,18:10:18,18:10:18,4463,42,,,,9266.94,0
177080,18:11:12,18:11:12,4464,43,,,,9519.15,0
177080,18:12:03,18:12:03,4465,44,,,,9726.79,0
177080,18:12:31,18:12:31,4466,45,,,,9861.45,0
177080,18:13:19,18:13:19,4467,46,,,,10101.71,0
177080,18:14:00,18:14:00,4468,47,,,,10312.91,0
177080,18:14:31,18:14:31,4469,48,,,,10443.9,0
177080,18:15:22,18:15:22,4470,49,,,,10684.91,0
177080,18:15:55,18:15:55,4471,50,,,,10839.29,0
177080,18:16:43,18:16:43,4472,51,,,,11041.19,0
177080,18:17:29,18:17:29,4473,52,,,,11220.08,0
177080,18:18:13,18:18:13,4474,53,,,,11431.48,0
177080,18:18:56,18:18:56,4475,54,,,,11614.71,0
177080,18:19:37,18:19:37,3597,55,,,,11826.69,0
177080,18:20:40,18:20:40,3598,56,,,,12168.4,0
177080,18:22:00,18:22:00,10016,57,,1,,12472.96,
177130,17:40:00,17:40:00,9869,1,,,1,0,
177130,17:41:02,17:41:02,538,2,,,,272.69,0
177130,17:41:50,17:41:50,539,3,,,,535.34,0
177130,17:43:14,17:43:14,541,4,,,,882.56,0
177130,17:43:54,17:43:54,542,5,,,,1039.76,0
177130,17:45:28,17:45:28,543,6,,,,1371.92,0
177130,17:46:25,17:46:25,544,7,,,,1585.41,0
177130,17:47:06,17:47:06,545,8,,,,1792.38,0
177130,17:48:00,17:48:00,546,9,,,,1912.34,
177130,17:50:01,17:50:01,9094,10,,,,2522.17,0
177130,17:50:37,17:50:37,9093,11,,,,2745.29,0
177130,17:51:22,17:51:22,7937,12,,,,2963.09,0
177130,17:51:49,17:51:49,6885,13,,,,3167.88,0
177130,17:52:30,17:52:30,4367,14,,,,3494.98,0
177130,17:52:46,17:52:46,4368,15,,,,3589.34,0
177130,17:53:22,17:53:22,4369,16,,,,3863.55,0
177130,17:54:00,17:54:00,4370,17,,,,4075.83,
177130,17:54:54,17:54:54,4371,18,,,,4363.61,0
177130,17:55:20,17:55:20,4448,19,,,,4591.02,0
177130,17:55:34,17:55:34,4449,20,,,,4717.9,0
177130,17:55:52,17:55:52,9879,21,,,,4852.61,0
177130,17:56:15,17:56:15,4450,22,,,,4956.06,0
177130,17:56:40,17:56:40,4451,23,,,,5165.05,0
177130,17:56:55,17:56:55,4452,24,,,,5304.44,0
177130,17:57:22,17:57:22,4453,25,,,,5495.33,0
177130,17:57:53,17:57:53,4454,26,,,,5623.82,0
177130,17:58:10,17:58:10,10385,27,,,,5733.97,0
177130,17:58:52,17:58:52,1170,28,,,,6051.87,0
177130,17:59:11,17:59:11,1171,29,,,,6203.65,0
177130,17:59:54,17:59:54,4455,30,,,,6507.69,0
177130,18:00:43,18:00:43,4456,31,,,,6848.93,0
177130,18:01:03,18:01:03,4457,32,,,,6998.04,0
177130,18:01:20,18:01:20,5934,33,,,,7110.21,0
177130,18:01:42,18:01:42,4458,34,,,,7278.88,0
177130,18:02:16,18:02:16,4459,35,,,,7514.96,0
177130,18:02:42,18:02:42,4460,36,,,,7708.07,0
177130,18:03:00,18:03:00,4461,37,,,,7809.04,
177130,18:03:31,18:03:31,8361,38,,,,7901.9,0
177130,18:05:00,18:05:00,1176,39,,,,8210.02,0
177130,18:07:00,18:07:00,4354,40,,,,8517.08,
177130,18:09:35,18:09:35,4462,41,,,,9076.63,0
177130,18:10:18,18:10:18,4463,42,,,,9266.94,0
177130,18:11:12,18:11:12,4464,43,,,,9519.15,0
177130,18:12:03,18:12:03,4465,44,,,,9726.79,0
177130,18:12:31,18:12:31,4466,45,,,,9861.45,0
177130,18:13:19,18:13:19,4467,46,,,,10101.71,0
177130,18:14:00,18:14:00,4468,47,,,,10312.91,0
177130,18:14:31,18:14:31,4469,48,,,,10443.9,0
177130,18:15:22,18:15:22,4470,49,,,,10684.91,0
177130,18:15:55,18:15:55,4471,50,,,,10839.29,0
177130,18:16:43,18:16:43,4472,51,,,,11041.19,0
177130,18:17:29,18:17:29,4473,52,,,,11220.08,0
177130,18:18:13,18:18:13,4474,53,,,,11431.48,0
177130,18:18:56,18:18:56,4475,54,,,,11614.71,0
177130,18:19:37,18:19:37,3597,55,,,,11826.69,0
177130,18:20:40,18:20:40,3598,56,,,,12168.4,0
177130,18:22:00,18:22:00,10016,57,,1,,12472.96,
18087010,12:10:00,12:10:00,9869,1,,,1,0,
18087010,12:11:02,12:11:02,538,2,,,,272.69,0
18087010,12:11:50,12:11:50,539,3,,,,535.34,0
18087010,12:13:14,12:13:14,541,4,,,,882.56,0
18087010,12:13:54,12:13:54,542,5,,,,1039.76,0
18087010,12:15:28,12:15:28,543,6,,,,1371.92,0
18087010,12:16:25,12:16:25,544,7,,,,1585.41,0
18087010,12:17:06,12:17:06,545,8,,,,1792.38,0
18087010,12:18:00,12:18:00,546,9,,,,1912.34,
18087010,12:20:01,12:20:01,9094,10,,,,2522.17,0
18087010,12:20:37,12:20:37,9093,11,,,,2745.29,0
18087010,12:21:22,12:21:22,7937,12,,,,2963.09,0
18087010,12:21:49,12:21:49,6885,13,,,,3167.88,0
18087010,12:22:30,12:22:30,4367,14,,,,3494.98,0
18087010,12:22:46,12:22:46,4368,15,,,,3589.34,0
18087010,12:23:22,12:23:22,4369,16,,,,3863.55,0
18087010,12:24:00,12:24:00,4370,17,,,,4075.83,
18087010,12:24:54,12:24:54,4371,18,,,,4363.61,0
18087010,12:25:20,12:25:20,4448,19,,,,4591.02,0
18087010,12:25:34,12:25:34,4449,20,,,,4717.9,0
18087010,12:25:52,12:25:52,9879,21,,,,4852.61,0
18087010,12:26:15,12:26:15,4450,22,,,,4956.06,0
18087010,12:26:40,12:26:40,4451,23,,,,5165.05,0
18087010,12:26:55,12:26:55,4452,24,,,,5304.44,0
18087010,12:27:22,12:27:22,4453,25,,,,5495.33,0
18087010,12:27:53,12:27:53,4454,26,,,,5623.82,0
18087010,12:28:10,12:28:10,10385,27,,,,5733.97,0
18087010,12:28:52,12:28:52,1170,28,,,,6051.87,0
18087010,12:29:11,12:29:11,1171,29,,,,6203.65,0
18087010,12:29:54,12:29:54,4455,30,,,,6507.69,0
18087010,12:30:43,12:30:43,4456,31,,,,6848.93,0
18087010,12:31:03,12:31:03,4457,32,,,,6998.04,0
18087010,12:31:20,12:31:20,5934,33,,,,7110.21,0
18087010,12:31:42,12:31:42,4458,34,,,,7278.88,0
18087010,12:32:16,12:32:16,4459,35,,,,7514.96,0
18087010,12:32:42,12:32:42,4460,36,,,,7708.07,0
18087010,12:33:00,12:33:00,4461,37,,,,7809.04,
18087010,12:33:31,12:33:31,8361,38,,,,7901.9,0
18087010,12:35:00,12:35:00,1176,39,,,,8210.02,0
18087010,12:37:00,12:37:00,4354,40,,,,8517.08,
18087010,12:39:35,12:39:35,4462,41,,,,9076.63,0
18087010,12:40:18,12:40:18,4463,42,,,,9266.94,0
18087010,12:41:12,12:41:12,4464,43,,,,9519.15,0
18087010,12:42:03,12:42:03,4465,44,,,,9726.79,0
18087010,12:42:31,12:42:31,4466,45,,,,9861.45,0
18087010,12:43:19,12:43:19,4467,46,,,,10101.71,0
18087010,12:44:00,12:44:00,4468,47,,,,10312.91,0
18087010,12:44:31,12:44:31,4469,48,,,,10443.9,0
18087010,12:45:22,12:45:22,4470,49,,,,10684.91,0
18087010,12:45:55,12:45:55,4471,50,,,,10839.29,0
18087010,12:46:43,12:46:43,4472,51,,,,11041.19,0
18087010,12:47:29,12:47:29,4473,52,,,,11220.08,0
18087010,12:48:13,12:48:13,4474,53,,,,11431.48,0
18087010,12:48:56,12:48:56,4475,54,,,,11614.71,0
18087010,12:49:37,12:49:37,3597,55,,,,11826.69,0
18087010,12:50:40,12:50:40,3598,56,,,,12168.4,0
18087010,12:52:00,12:52:00,10016,57,,1,,12472.96,
18087080,12:10:00,12:10:00,9869,1,,,1,0,
18087080,12:11:02,12:11:02,538,2,,,,272.69,0
18087080,12:11:50,12:11:50,539,3,,,,535.34,0
18087080,12:13:14,12:13:14,541,4,,,,882.56,0
18087080,12:13:54,12:13:54,542,5,,,,1039.76,0
18087080,12:15:28,12:15:28,543,6,,,,1371.92,0
18087080,12:16:25,12:16:25,544,7,,,,1585.41,0
18087080,12:17:06,12:17:06,545,8,,,,1792.38,0
18087080,12:18:00,12:18:00,546,9,,,,1912.34,
18087080,12:20:01,12:20:01,9094,10,,,,2522.17,0
18087080,12:20:37,12:20:37,9093,11,,,,2745.29,0
18087080,12:21:22,12:21:22,7937,12,,,,2963.09,0
18087080,12:21:49,12:21:49,6885,13,,,,3167.88,0
18087080,12:22:30,12:22:30,4367,14,,,,3494.98,0
18087080,12:22:46,12:22:46,4368,15,,,,3589.34,0
18087080,12:23:22,12:23:22,4369,16,,,,3863.55,0
18087080,12:24:00,12:24:00,4370,17,,,,4075.83,
18087080,12:24:54,12:24:54,4371,18,,,,4363.61,0
18087080,12:25:20,12:25:20,4448,19,,,,4591.02,0
18087080,12:25:34,12:25:34,4449,20,,,,4717.9,0
18087080,12:25:52,12:25:52,9879,21,,,,4852.61,0
18087080,12:26:15,12:26:15,4450,22,,,,4956.06,0
18087080,12:26:40,12:26:40,4451,23,,,,5165.05,0
18087080,12:26:55,12:26:55,4452,24,,,,5304.44,0
18087080,12:27:22,12:27:22,4453,25,,,,5495.33,0
18087080,12:27:53,12:27:53,4454,26,,,,5623.82,0
18087080,12:28:10,12:28:10,10385,27,,,,5733.97,0
18087080,12:28:52,12:28:52,1170,28,,,,6051.87,0
18087080,12:29:11,12:29:11,1171,29,,,,6203.65,0
18087080,12:29:54,12:29:54,4455,30,,,,6507.69,0
18087080,12:30:43,12:30:43,4456,31,,,,6848.93,0
18087080,12:31:03,12:31:03,4457,32,,,,6998.04,0
18087080,12:31:20,12:31:20,5934,33,,,,7110.21,0
18087080,12:31:42,12:31:42,4458,34,,,,7278.88,0
18087080,12:32:16,12:32:16,4459,35,,,,7514.96,0
18087080,12:32:42,12:32:42,4460,36,,,,7708.07,0
18087080,12:33:00,12:33:00,4461,37,,,,7809.04,
18087080,12:33:31,12:33:31,8361,38,,,,7901.9,0
18087080,12:35:00,12:35:00,1176,39,,,,8210.02,0
18087080,12:37:00,12:37:00,4354,40,,,,8517.08,
18087080,12:39:35,12:39:35,4462,41,,,,9076.63,0
18087080,12:40:18,12:40:18,4463,42,,,,9266.94,0
18087080,12:41:12,12:41:12,4464,43,,,,9519.15,0
18087080,12:42:03,12:42:03,4465,44,,,,9726.79,0
18087080,12:42:31,12:42:31,4466,45,,,,9861.45,0
18087080,12:43:19,12:43:19,4467,46,,,,10101.71,0
18087080,12:44:00,12:44:00,4468,47,,,,10312.91,0
18087080,12:44:31,12:44:31,4469,48,,,,10443.9,0
18087080,12:45:22,12:45:22,4470,49,,,,10684.91,0
18087080,12:45:55,12:45:55,4471,50,,,,10839.29,0
18087080,12:46:43,12:46:43,4472,51,,,,11041.19,0
18087080,12:47:29,12:47:29,4473,52,,,,11220.08,0
18087080,12:48:13,12:48:13,4474,53,,,,11431.48,0
18087080,12:48:56,12:48:56,4475,54,,,,11614.71,0
18087080,12:49:37,12:49:37,3597,55,,,,11826.69,0
18087080,12:50:40,12:50:40,3598,56,,,,12168.4,0
18087080,12:52:00,12:52:00,10016,57,,1,,12472.96,
18087130,12:10:00,12:10:00,9869,1,,,1,0,
18087130,12:11:02,12:11:02,538,2,,,,272.69,0
18087130,12:11:50,12:11:50,539,3,,,,535.34,0
18087130,12:13:14,12:13:14,541,4,,,,882.56,0
18087130,12:13:54,12:13:54,542,5,,,,1039.76,0
18087130,12:15:28,12:15:28,543,6,,,,1371.92,0
18087130,12:16:25,12:16:25,544,7,,,,1585.41,0
18087130,12:17:06,12:17:06,545,8,,,,1792.38,0
18087130,12:18:00,12:18:00,546,9,,,,1912.34,
18087130,12:20:01,12:20:01,9094,10,,,,2522.17,0
18087130,12:20:37,12:20:37,9093,11,,,,2745.29,0
18087130,12:21:22,12:21:22,7937,12,,,,2963.09,0
18087130,12:21:49,12:21:49,6885,13,,,,3167.88,0
18087130,12:22:30,12:22:30,4367,14,,,,3494.98,0
18087130,12:22:46,12:22:46,4368,15,,,,3589.34,0
18087130,12:23:22,12:23:22,4369,16,,,,3863.55,0
18087130,12:24:00,12:24:00,4370,17,,,,4075.83,
18087130,12:24:54,12:24:54,4371,18,,,,4363.61,0
18087130,12:25:20,12:25:20,4448,19,,,,4591.02,0
18087130,12:25:34,12:25:34,4449,20,,,,4717.9,0
18087130,12:25:52,12:25:52,9879,21,,,,4852.61,0
18087130,12:26:15,12:26:15,4450,22,,,,4956.06,0
18087130,12:26:40,12:26:40,4451,23,,,,5165.05,0
18087130,12:26:55,12:26:55,4452,24,,,,5304.44,0
18087130,12:27:22,12:27:22,4453,25,,,,5495.33,0
18087130,12:27:53,12:27:53,4454,26,,,,5623.82,0
18087130,12:28:10,12:28:10,10385,27,,,,5733.97,0
18087130,12:28:52,12:28:52,1170,28,,,,6051.87,0
18087130,12:29:11,12:29:11,1171,29,,,,6203.65,0
18087130,12:29:54,12:29:54,4455,30,,,,6507.69,0
18087130,12:30:43,12:30:43,4456,31,,,,6848.93,0
18087130,12:31:03,12:31:03,4457,32,,,,6998.04,0
18087130,12:31:20,12:31:20,5934,33,,,,7110.21,0
18087130,12:31:42,12:31:42,4458,34,,,,7278.88,0
18087130,12:32:16,12:32:16,4459,35,,,,7514.96,0
18087130,12:32:42,12:32:42,4460,36,,,,7708.07,0
18087130,12:33:00,12:33:00,4461,37,,,,7809.04,
18087130,12:33:31,12:33:31,8361,38,,,,7901.9,0
18087130,12:35:00,12:35:00,1176,39,,,,8210.02,0
18087130,12:37:00,12:37:00,4354,40,,,,8517.08,
18087130,12:39:35,12:39:35,4462,41,,,,9076.63,0
18087130,12:40:18,12:40:18,4463,42,,,,9266.94,0
18087130,12:41:12,12:41:12,4464,43,,,,9519.15,0
18087130,12:42:03,12:42:03,4465,44,,,,9726.79,0
18087130,12:42:31,12:42:31,4466,45,,,,9861.45,0
18087130,12:43:19,12:43:19,4467,46,,,,10101.71,0
18087130,12:44:00,12:44:00,4468,47,,,,10312.91,0
18087130,12:44:31,12:44:31,4469,48,,,,10443.9,0
18087130,12:45:22,12:45:22,4470,49,,,,10684.91,0
18087130,12:45:55,12:45:55,4471,50,,,,10839.29,0
18087130,12:46:43,12:46:43,4472,51,,,,11041.19,0
18087130,12:47:29,12:47:29,4473,52,,,,11220.08,0
18087130,12:48:13,12:48:13,4474,53,,,,11431.48,0
18087130,12:48:56,12:48:56,4475,54,,,,11614.71,0
18087130,12:49:37,12:49:37,3597,55,,,,11826.69,0
18087130,12:50:40,12:50:40,3598,56,,,,12168.4,0
18087130,12:52:00,12:52:00,10016,57,,1,,12472.96,
18245020,09:14:00,09:14:00,9869,1,,,1,0,
18245020,09:14:38,09:14:38,538,2,,,,272.69,0
18245020,09:15:09,09:15:09,539,3,,,,535.34,0
18245020,09:16:01,09:16:01,541,4,,,,882.56,0
18245020,09:16:26,09:16:26,542,5,,,,1039.76,0
18245020,09:17:25,09:17:25,543,6,,,,1371.92,0
18245020,09:18:01,09:18:01,544,7,,,,1585.41,0
18245020,09:18:26,09:18:26,545,8,,,,1792.38,0
18245020,09:19:00,09:19:00,546,9,,,,1912.34,
18245020,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245020,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245020,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245020,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245020,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245020,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245020,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245020,09:24:00,09:24:00,4370,17,,,,4075.83,
18245020,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245020,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245020,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245020,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245020,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245020,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245020,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245020,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245020,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245020,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245020,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245020,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245020,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245020,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245020,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245020,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245020,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245020,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245020,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245020,09:36:00,09:36:00,4461,37,,,,7809.04,
18245020,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245020,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245020,09:39:00,09:39:00,4354,40,,,,8517.08,
18245020,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245020,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245020,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245020,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245020,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245020,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245020,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245020,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245020,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245020,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245020,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245020,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245020,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245020,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245020,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245020,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245020,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245030,09:14:00,09:14:00,9869,1,,,1,0,
18245030,09:14:38,09:14:38,538,2,,,,272.69,0
18245030,09:15:09,09:15:09,539,3,,,,535.34,0
18245030,09:16:01,09:16:01,541,4,,,,882.56,0
18245030,09:16:26,09:16:26,542,5,,,,1039.76,0
18245030,09:17:25,09:17:25,543,6,,,,1371.92,0
18245030,09:18:01,09:18:01,544,7,,,,1585.41,0
18245030,09:18:26,09:18:26,545,8,,,,1792.38,0
18245030,09:19:00,09:19:00,546,9,,,,1912.34,
18245030,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245030,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245030,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245030,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245030,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245030,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245030,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245030,09:24:00,09:24:00,4370,17,,,,4075.83,
18245030,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245030,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245030,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245030,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245030,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245030,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245030,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245030,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245030,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245030,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245030,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245030,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245030,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245030,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245030,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245030,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245030,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245030,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245030,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245030,09:36:00,09:36:00,4461,37,,,,7809.04,
18245030,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245030,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245030,09:39:00,09:39:00,4354,40,,,,8517.08,
18245030,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245030,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245030,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245030,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245030,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245030,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245030,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245030,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245030,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245030,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245030,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245030,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245030,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245030,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245030,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245030,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245030,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245040,09:14:00,09:14:00,9869,1,,,1,0,
18245040,09:14:38,09:14:38,538,2,,,,272.69,0
18245040,09:15:09,09:15:09,539,3,,,,535.34,0
18245040,09:16:01,09:16:01,541,4,,,,882.56,0
18245040,09:16:26,09:16:26,542,5,,,,1039.76,0
18245040,09:17:25,09:17:25,543,6,,,,1371.92,0
18245040,09:18:01,09:18:01,544,7,,,,1585.41,0
18245040,09:18:26,09:18:26,545,8,,,,1792.38,0
18245040,09:19:00,09:19:00,546,9,,,,1912.34,
18245040,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245040,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245040,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245040,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245040,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245040,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245040,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245040,09:24:00,09:24:00,4370,17,,,,4075.83,
18245040,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245040,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245040,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245040,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245040,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245040,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245040,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245040,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245040,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245040,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245040,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245040,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245040,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245040,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245040,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245040,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245040,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245040,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245040,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245040,09:36:00,09:36:00,4461,37,,,,7809.04,
18245040,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245040,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245040,09:39:00,09:39:00,4354,40,,,,8517.08,
18245040,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245040,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245040,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245040,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245040,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245040,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245040,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245040,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245040,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245040,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245040,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245040,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245040,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245040,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245040,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245040,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245040,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245050,09:14:00,09:14:00,9869,1,,,1,0,
18245050,09:14:38,09:14:38,538,2,,,,272.69,0
18245050,09:15:09,09:15:09,539,3,,,,535.34,0
18245050,09:16:01,09:16:01,541,4,,,,882.56,0
18245050,09:16:26,09:16:26,542,5,,,,1039.76,0
18245050,09:17:25,09:17:25,543,6,,,,1371.92,0
18245050,09:18:01,09:18:01,544,7,,,,1585.41,0
18245050,09:18:26,09:18:26,545,8,,,,1792.38,0
18245050,09:19:00,09:19:00,546,9,,,,1912.34,
18245050,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245050,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245050,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245050,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245050,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245050,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245050,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245050,09:24:00,09:24:00,4370,17,,,,4075.83,
18245050,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245050,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245050,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245050,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245050,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245050,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245050,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245050,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245050,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245050,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245050,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245050,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245050,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245050,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245050,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245050,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245050,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245050,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245050,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245050,09:36:00,09:36:00,4461,37,,,,7809.04,
18245050,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245050,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245050,09:39:00,09:39:00,4354,40,,,,8517.08,
18245050,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245050,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245050,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245050,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245050,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245050,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245050,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245050,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245050,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245050,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245050,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245050,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245050,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245050,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245050,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245050,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245050,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245060,09:14:00,09:14:00,9869,1,,,1,0,
18245060,09:14:38,09:14:38,538,2,,,,272.69,0
18245060,09:15:09,09:15:09,539,3,,,,535.34,0
18245060,09:16:01,09:16:01,541,4,,,,882.56,0
18245060,09:16:26,09:16:26,542,5,,,,1039.76,0
18245060,09:17:25,09:17:25,543,6,,,,1371.92,0
18245060,09:18:01,09:18:01,544,7,,,,1585.41,0
18245060,09:18:26,09:18:26,545,8,,,,1792.38,0
18245060,09:19:00,09:19:00,546,9,,,,1912.34,
18245060,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245060,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245060,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245060,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245060,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245060,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245060,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245060,09:24:00,09:24:00,4370,17,,,,4075.83,
18245060,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245060,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245060,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245060,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245060,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245060,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245060,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245060,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245060,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245060,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245060,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245060,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245060,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245060,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245060,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245060,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245060,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245060,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245060,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245060,09:36:00,09:36:00,4461,37,,,,7809.04,
18245060,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245060,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245060,09:39:00,09:39:00,4354,40,,,,8517.08,
18245060,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245060,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245060,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245060,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245060,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245060,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245060,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245060,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245060,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245060,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245060,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245060,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245060,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245060,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245060,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245060,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245060,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245090,09:14:00,09:14:00,9869,1,,,1,0,
18245090,09:14:38,09:14:38,538,2,,,,272.69,0
18245090,09:15:09,09:15:09,539,3,,,,535.34,0
18245090,09:16:01,09:16:01,541,4,,,,882.56,0
18245090,09:16:26,09:16:26,542,5,,,,1039.76,0
18245090,09:17:25,09:17:25,543,6,,,,1371.92,0
18245090,09:18:01,09:18:01,544,7,,,,1585.41,0
18245090,09:18:26,09:18:26,545,8,,,,1792.38,0
18245090,09:19:00,09:19:00,546,9,,,,1912.34,
18245090,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245090,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245090,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245090,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245090,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245090,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245090,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245090,09:24:00,09:24:00,4370,17,,,,4075.83,
18245090,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245090,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245090,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245090,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245090,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245090,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245090,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245090,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245090,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245090,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245090,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245090,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245090,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245090,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245090,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245090,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245090,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245090,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245090,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245090,09:36:00,09:36:00,4461,37,,,,7809.04,
18245090,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245090,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245090,09:39:00,09:39:00,4354,40,,,,8517.08,
18245090,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245090,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245090,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245090,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245090,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245090,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245090,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245090,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245090,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245090,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245090,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245090,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245090,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245090,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245090,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245090,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245090,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245100,09:14:00,09:14:00,9869,1,,,1,0,
18245100,09:14:38,09:14:38,538,2,,,,272.69,0
18245100,09:15:09,09:15:09,539,3,,,,535.34,0
18245100,09:16:01,09:16:01,541,4,,,,882.56,0
18245100,09:16:26,09:16:26,542,5,,,,1039.76,0
18245100,09:17:25,09:17:25,543,6,,,,1371.92,0
18245100,09:18:01,09:18:01,544,7,,,,1585.41,0
18245100,09:18:26,09:18:26,545,8,,,,1792.38,0
18245100,09:19:00,09:19:00,546,9,,,,1912.34,
18245100,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245100,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245100,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245100,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245100,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245100,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245100,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245100,09:24:00,09:24:00,4370,17,,,,4075.83,
18245100,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245100,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245100,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245100,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245100,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245100,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245100,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245100,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245100,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245100,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245100,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245100,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245100,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245100,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245100,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245100,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245100,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245100,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245100,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245100,09:36:00,09:36:00,4461,37,,,,7809.04,
18245100,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245100,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245100,09:39:00,09:39:00,4354,40,,,,8517.08,
18245100,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245100,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245100,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245100,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245100,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245100,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245100,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245100,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245100,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245100,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245100,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245100,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245100,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245100,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245100,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245100,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245100,09:52:00,09:52:00,10016,57,,1,,12472.96,
18245110,09:14:00,09:14:00,9869,1,,,1,0,
18245110,09:14:38,09:14:38,538,2,,,,272.69,0
18245110,09:15:09,09:15:09,539,3,,,,535.34,0
18245110,09:16:01,09:16:01,541,4,,,,882.56,0
18245110,09:16:26,09:16:26,542,5,,,,1039.76,0
18245110,09:17:25,09:17:25,543,6,,,,1371.92,0
18245110,09:18:01,09:18:01,544,7,,,,1585.41,0
18245110,09:18:26,09:18:26,545,8,,,,1792.38,0
18245110,09:19:00,09:19:00,546,9,,,,1912.34,
18245110,09:20:41,09:20:41,9094,10,,,,2522.17,0
18245110,09:21:11,09:21:11,9093,11,,,,2745.29,0
18245110,09:21:48,09:21:48,7937,12,,,,2963.09,0
18245110,09:22:11,09:22:11,6885,13,,,,3167.88,0
18245110,09:22:45,09:22:45,4367,14,,,,3494.98,0
18245110,09:22:58,09:22:58,4368,15,,,,3589.34,0
18245110,09:23:28,09:23:28,4369,16,,,,3863.55,0
18245110,09:24:00,09:24:00,4370,17,,,,4075.83,
18245110,09:25:12,09:25:12,4371,18,,,,4363.61,0
18245110,09:25:47,09:25:47,4448,19,,,,4591.02,0
18245110,09:26:06,09:26:06,4449,20,,,,4717.9,0
18245110,09:26:29,09:26:29,9879,21,,,,4852.61,0
18245110,09:27:00,09:27:00,4450,22,,,,4956.06,0
18245110,09:27:33,09:27:33,4451,23,,,,5165.05,0
18245110,09:27:54,09:27:54,4452,24,,,,5304.44,0
18245110,09:28:29,09:28:29,4453,25,,,,5495.33,0
18245110,09:29:11,09:29:11,4454,26,,,,5623.82,0
18245110,09:29:34,09:29:34,10385,27,,,,5733.97,0
18245110,09:30:30,09:30:30,1170,28,,,,6051.87,0
18245110,09:30:54,09:30:54,1171,29,,,,6203.65,0
18245110,09:31:53,09:31:53,4455,30,,,,6507.69,0
18245110,09:32:57,09:32:57,4456,31,,,,6848.93,0
18245110,09:33:24,09:33:24,4457,32,,,,6998.04,0
18245110,09:33:47,09:33:47,5934,33,,,,7110.21,0
18245110,09:34:16,09:34:16,4458,34,,,,7278.88,0
18245110,09:35:01,09:35:01,4459,35,,,,7514.96,0
18245110,09:35:37,09:35:37,4460,36,,,,7708.07,0
18245110,09:36:00,09:36:00,4461,37,,,,7809.04,
18245110,09:36:23,09:36:23,8361,38,,,,7901.9,0
18245110,09:37:30,09:37:30,1176,39,,,,8210.02,0
18245110,09:39:00,09:39:00,4354,40,,,,8517.08,
18245110,09:41:14,09:41:14,4462,41,,,,9076.63,0
18245110,09:41:52,09:41:52,4463,42,,,,9266.94,0
18245110,09:42:38,09:42:38,4464,43,,,,9519.15,0
18245110,09:43:22,09:43:22,4465,44,,,,9726.79,0
18245110,09:43:47,09:43:47,4466,45,,,,9861.45,0
18245110,09:44:29,09:44:29,4467,46,,,,10101.71,0
18245110,09:45:04,09:45:04,4468,47,,,,10312.91,0
18245110,09:45:31,09:45:31,4469,48,,,,10443.9,0
18245110,09:46:15,09:46:15,4470,49,,,,10684.91,0
18245110,09:46:44,09:46:44,4471,50,,,,10839.29,0
18245110,09:47:26,09:47:26,4472,51,,,,11041.19,0
18245110,09:48:05,09:48:05,4473,52,,,,11220.08,0
18245110,09:48:43,09:48:43,4474,53,,,,11431.48,0
18245110,09:49:20,09:49:20,4475,54,,,,11614.71,0
18245110,09:49:56,09:49:56,3597,55,,,,11826.69,0
18245110,09:50:51,09:50:51,3598,56,,,,12168.4,0
18245110,09:52:00,09:52:00,10016,57,,1,,12472.96,
18478010,10:10:00,10:10:00,9869,1,,,1,0,
18478010,10:11:02,10:11:02,538,2,,,,272.69,0
18478010,10:11:50,10:11:50,539,3,,,,535.34,0
18478010,10:13:14,10:13:14,541,4,,,,882.56,0
18478010,10:13:54,10:13:54,542,5,,,,1039.76,0
18478010,10:15:28,10:15:28,543,6,,,,1371.92,0
18478010,10:16:25,10:16:25,544,7,,,,1585.41,0
18478010,10:17:06,10:17:06,545,8,,,,1792.38,0
18478010,10:18:00,10:18:00,546,9,,,,1912.34,
18478010,10:20:01,10:20:01,9094,10,,,,2522.17,0
18478010,10:20:37,10:20:37,9093,11,,,,2745.29,0
18478010,10:21:22,10:21:22,7937,12,,,,2963.09,0
18478010,10:21:49,10:21:49,6885,13,,,,3167.88,0
18478010,10:22:30,10:22:30,4367,14,,,,3494.98,0
18478010,10:22:46,10:22:46,4368,15,,,,3589.34,0
18478010,10:23:22,10:23:22,4369,16,,,,3863.55,0
18478010,10:24:00,10:24:00,4370,17,,,,4075.83,
18478010,10:24:54,10:24:54,4371,18,,,,4363.61,0
18478010,10:25:20,10:25:20,4448,19,,,,4591.02,0
18478010,10:25:34,10:25:34,4449,20,,,,4717.9,0
18478010,10:25:52,10:25:52,9879,21,,,,4852.61,0
18478010,10:26:15,10:26:15,4450,22,,,,4956.06,0
18478010,10:26:40,10:26:40,4451,23,,,,5165.05,0
18478010,10:26:55,10:26:55,4452,24,,,,5304.44,0
18478010,10:27:22,10:27:22,4453,25,,,,5495.33,0
18478010,10:27:53,10:27:53,4454,26,,,,5623.82,0
18478010,10:28:10,10:28:10,10385,27,,,,5733.97,0
18478010,10:28:52,10:28:52,1170,28,,,,6051.87,0
18478010,10:29:11,10:29:11,1171,29,,,,6203.65,0
18478010,10:29:54,10:29:54,4455,30,,,,6507.69,0
18478010,10:30:43,10:30:43,4456,31,,,,6848.93,0
18478010,10:31:03,10:31:03,4457,32,,,,6998.04,0
18478010,10:31:20,10:31:20,5934,33,,,,7110.21,0
18478010,10:31:42,10:31:42,4458,34,,,,7278.88,0
18478010,10:32:16,10:32:16,4459,35,,,,7514.96,0
18478010,10:32:42,10:32:42,4460,36,,,,7708.07,0
18478010,10:33:00,10:33:00,4461,37,,,,7809.04,
18478010,10:33:31,10:33:31,8361,38,,,,7901.9,0
18478010,10:35:00,10:35:00,1176,39,,,,8210.02,0
18478010,10:37:00,10:37:00,4354,40,,,,8517.08,
18478010,10:39:35,10:39:35,4462,41,,,,9076.63,0
18478010,10:40:18,10:40:18,4463,42,,,,9266.94,0
18478010,10:41:12,10:41:12,4464,43,,,,9519.15,0
18478010,10:42:03,10:42:03,4465,44,,,,9726.79,0
18478010,10:42:31,10:42:31,4466,45,,,,9861.45,0
18478010,10:43:19,10:43:19,4467,46,,,,10101.71,0
18478010,10:44:00,10:44:00,4468,47,,,,10312.91,0
18478010,10:44:31,10:44:31,4469,48,,,,10443.9,0
18478010,10:45:22,10:45:22,4470,49,,,,10684.91,0
18478010,10:45:55,10:45:55,4471,50,,,,10839.29,0
18478010,10:46:43,10:46:43,4472,51,,,,11041.19,0
18478010,10:47:29,10:47:29,4473,52,,,,11220.08,0
18478010,10:48:13,10:48:13,4474,53,,,,11431.48,0
18478010,10:48:56,10:48:56,4475,54,,,,11614.71,0
18478010,10:49:37,10:49:37,3597,55,,,,11826.69,0
18478010,10:50:40,10:50:40,3598,56,,,,12168.4,0
18478010,10:52:00,10:52:00,10016,57,,1,,12472.96,
18478080,10:10:00,10:10:00,9869,1,,,1,0,
18478080,10:11:02,10:11:02,538,2,,,,272.69,0
18478080,10:11:50,10:11:50,539,3,,,,535.34,0
18478080,10:13:14,10:13:14,541,4,,,,882.56,0
18478080,10:13:54,10:13:54,542,5,,,,1039.76,0
18478080,10:15:28,10:15:28,543,6,,,,1371.92,0
18478080,10:16:25,10:16:25,544,7,,,,1585.41,0
18478080,10:17:06,10:17:06,545,8,,,,1792.38,0
18478080,10:18:00,10:18:00,546,9,,,,1912.34,
18478080,10:20:01,10:20:01,9094,10,,,,2522.17,0
18478080,10:20:37,10:20:37,9093,11,,,,2745.29,0
18478080,10:21:22,10:21:22,7937,12,,,,2963.09,0
18478080,10:21:49,10:21:49,6885,13,,,,3167.88,0
18478080,10:22:30,10:22:30,4367,14,,,,3494.98,0
18478080,10:22:46,10:22:46,4368,15,,,,3589.34,0
18478080,10:23:22,10:23:22,4369,16,,,,3863.55,0
18478080,10:24:00,10:24:00,4370,17,,,,4075.83,
18478080,10:24:54,10:24:54,4371,18,,,,4363.61,0
18478080,10:25:20,10:25:20,4448,19,,,,4591.02,0
18478080,10:25:34,10:25:34,4449,20,,,,4717.9,0
18478080,10:25:52,10:25:52,9879,21,,,,4852.61,0
18478080,10:26:15,10:26:15,4450,22,,,,4956.06,0
18478080,10:26:40,10:26:40,4451,23,,,,5165.05,0
18478080,10:26:55,10:26:55,4452,24,,,,5304.44,0
18478080,10:27:22,10:27:22,4453,25,,,,5495.33,0
18478080,10:27:53,10:27:53,4454,26,,,,5623.82,0
18478080,10:28:10,10:28:10,10385,27,,,,5733.97,0
18478080,10:28:52,10:28:52,1170,28,,,,6051.87,0
18478080,10:29:11,10:29:11,1171,29,,,,6203.65,0
18478080,10:29:54,10:29:54,4455,30,,,,6507.69,0
18478080,10:30:43,10:30:43,4456,31,,,,6848.93,0
18478080,10:31:03,10:31:03,4457,32,,,,6998.04,0
18478080,10:31:20,10:31:20,5934,33,,,,7110.21,0
18478080,10:31:42,10:31:42,4458,34,,,,7278.88,0
18478080,10:32:16,10:32:16,4459,35,,,,7514.96,0
18478080,10:32:42,10:32:42,4460,36,,,,7708.07,0
18478080,10:33:00,10:33:00,4461,37,,,,7809.04,
18478080,10:33:31,10:33:31,8361,38,,,,7901.9,0
18478080,10:35:00,10:35:00,1176,39,,,,8210.02,0
18478080,10:37:00,10:37:00,4354,40,,,,8517.08,
18478080,10:39:35,10:39:35,4462,41,,,,9076.63,0
18478080,10:40:18,10:40:18,4463,42,,,,9266.94,0
18478080,10:41:12,10:41:12,4464,43,,,,9519.15,0
18478080,10:42:03,10:42:03,4465,44,,,,9726.79,0
18478080,10:42:31,10:42:31,4466,45,,,,9861.45,0
18478080,10:43:19,10:43:19,4467,46,,,,10101.71,0
18478080,10:44:00,10:44:00,4468,47,,,,10312.91,0
18478080,10:44:31,10:44:31,4469,48,,,,10443.9,0
18478080,10:45:22,10:45:22,4470,49,,,,10684.91,0
18478080,10:45:55,10:45:55,4471,50,,,,10839.29,0
18478080,10:46:43,10:46:43,4472,51,,,,11041.19,0
18478080,10:47:29,10:47:29,4473,52,,,,11220.08,0
18478080,10:48:13,10:48:13,4474,53,,,,11431.48,0
18478080,10:48:56,10:48:56,4475,54,,,,11614.71,0
18478080,10:49:37,10:49:37,3597,55,,,,11826.69,0
18478080,10:50:40,10:50:40,3598,56,,,,12168.4,0
18478080,10:52:00,10:52:00,10016,57,,1,,12472.96,
18478130,10:10:00,10:10:00,9869,1,,,1,0,
18478130,10:11:02,10:11:02,538,2,,,,272.69,0
18478130,10:11:50,10:11:50,539,3,,,,535.34,0
18478130,10:13:14,10:13:14,541,4,,,,882.56,0
18478130,10:13:54,10:13:54,542,5,,,,1039.76,0
18478130,10:15:28,10:15:28,543,6,,,,1371.92,0
18478130,10:16:25,10:16:25,544,7,,,,1585.41,0
18478130,10:17:06,10:17:06,545,8,,,,1792.38,0
18478130,10:18:00,10:18:00,546,9,,,,1912.34,
18478130,10:20:01,10:20:01,9094,10,,,,2522.17,0
18478130,10:20:37,10:20:37,9093,11,,,,2745.29,0
18478130,10:21:22,10:21:22,7937,12,,,,2963.09,0
18478130,10:21:49,10:21:49,6885,13,,,,3167.88,0
18478130,10:22:30,10:22:30,4367,14,,,,3494.98,0
18478130,10:22:46,10:22:46,4368,15,,,,3589.34,0
18478130,10:23:22,10:23:22,4369,16,,,,3863.55,0
18478130,10:24:00,10:24:00,4370,17,,,,4075.83,
18478130,10:24:54,10:24:54,4371,18,,,,4363.61,0
18478130,10:25:20,10:25:20,4448,19,,,,4591.02,0
18478130,10:25:34,10:25:34,4449,20,,,,4717.9,0
18478130,10:25:52,10:25:52,9879,21,,,,4852.61,0
18478130,10:26:15,10:26:15,4450,22,,,,4956.06,0
18478130,10:26:40,10:26:40,4451,23,,,,5165.05,0
18478130,10:26:55,10:26:55,4452,24,,,,5304.44,0
18478130,10:27:22,10:27:22,4453,25,,,,5495.33,0
18478130,10:27:53,10:27:53,4454,26,,,,5623.82,0
18478130,10:28:10,10:28:10,10385,27,,,,5733.97,0
18478130,10:28:52,10:28:52,1170,28,,,,6051.87,0
18478130,10:29:11,10:29:11,1171,29,,,,6203.65,0
18478130,10:29:54,10:29:54,4455,30,,,,6507.69,0
18478130,10:30:43,10:30:43,4456,31,,,,6848.93,0
18478130,10:31:03,10:31:03,4457,32,,,,6998.04,0
18478130,10:31:20,10:31:20,5934,33,,,,7110.21,0
18478130,10:31:42,10:31:42,4458,34,,,,7278.88,0
18478130,10:32:16,10:32:16,4459,35,,,,7514.96,0
18478130,10:32:42,10:32:42,4460,36,,,,7708.07,0
18478130,10:33:00,10:33:00,4461,37,,,,7809.04,
18478130,10:33:31,10:33:31,8361,38,,,,7901.9,0
18478130,10:35:00,10:35:00,1176,39,,,,8210.02,0
18478130,10:37:00,10:37:00,4354,40,,,,8517.08,
18478130,10:39:35,10:39:35,4462,41,,,,9076.63,0
18478130,10:40:18,10:40:18,4463,42,,,,9266.94,0
18478130,10:41:12,10:41:12,4464,43,,,,9519.15,0
18478130,10:42:03,10:42:03,4465,44,,,,9726.79,0
18478130,10:42:31,10:42:31,4466,45,,,,9861.45,0
18478130,10:43:19,10:43:19,4467,46,,,,10101.71,0
18478130,10:44:00,10:44:00,4468,47,,,,10312.91,0
18478130,10:44:31,10:44:31,4469,48,,,,10443.9,0
18478130,10:45:22,10:45:22,4470,49,,,,10684.91,0
18478130,10:45:55,10:45:55,4471,50,,,,10839.29,0
18478130,10:46:43,10:46:43,4472,51,,,,11041.19,0
18478130,10:47:29,10:47:29,4473,52,,,,11220.08,0
18478130,10:48:13,10:48:13,4474,53,,,,11431.48,0
18478130,10:48:56,10:48:56,4475,54,,,,11614.71,0
18478130,10:49:37,10:49:37,3597,55,,,,11826.69,0
18478130,10:50:40,10:50:40,3598,56,,,,12168.4,0
18478130,10:52:00,10:52:00,10016,57,,1,,12472.96,
18742070,08:10:00,08:10:00,9869,1,,,1,0,
18742070,08:10:54,08:10:54,538,2,,,,272.69,0
18742070,08:11:36,08:11:36,539,3,,,,535.34,0
18742070,08:12:49,08:12:49,541,4,,,,882.56,0
18742070,08:13:25,08:13:25,542,5,,,,1039.76,0
18742070,08:14:47,08:14:47,543,6,,,,1371.92,0
18742070,08:15:37,08:15:37,544,7,,,,1585.41,0
18742070,08:16:12,08:16:12,545,8,,,,1792.38,0
18742070,08:17:00,08:17:00,546,9,,,,1912.34,
18742070,08:19:01,08:19:01,9094,10,,,,2522.17,0
18742070,08:19:37,08:19:37,9093,11,,,,2745.29,0
18742070,08:20:22,08:20:22,7937,12,,,,2963.09,0
18742070,08:20:49,08:20:49,6885,13,,,,3167.88,0
18742070,08:21:30,08:21:30,4367,14,,,,3494.98,0
18742070,08:21:46,08:21:46,4368,15,,,,3589.34,0
18742070,08:22:22,08:22:22,4369,16,,,,3863.55,0
18742070,08:23:00,08:23:00,4370,17,,,,4075.83,
18742070,08:23:48,08:23:48,4371,18,,,,4363.61,0
18742070,08:24:11,08:24:11,4448,19,,,,4591.02,0
18742070,08:24:24,08:24:24,4449,20,,,,4717.9,0
18742070,08:24:39,08:24:39,9879,21,,,,4852.61,0
18742070,08:25:00,08:25:00,4450,22,,,,4956.06,0
18742070,08:25:22,08:25:22,4451,23,,,,5165.05,0
18742070,08:25:36,08:25:36,4452,24,,,,5304.44,0
18742070,08:25:59,08:25:59,4453,25,,,,5495.33,0
18742070,08:26:27,08:26:27,4454,26,,,,5623.82,0
18742070,08:26:42,08:26:42,10385,27,,,,5733.97,0
18742070,08:27:20,08:27:20,1170,28,,,,6051.87,0
18742070,08:27:36,08:27:36,1171,29,,,,6203.65,0
18742070,08:28:15,08:28:15,4455,30,,,,6507.69,0
18742070,08:28:58,08:28:58,4456,31,,,,6848.93,0
18742070,08:29:16,08:29:16,4457,32,,,,6998.04,0
18742070,08:29:31,08:29:31,5934,33,,,,7110.21,0
18742070,08:29:50,08:29:50,4458,34,,,,7278.88,0
18742070,08:30:21,08:30:21,4459,35,,,,7514.96,0
18742070,08:30:44,08:30:44,4460,36,,,,7708.07,0
18742070,08:31:00,08:31:00,4461,37,,,,7809.04,
18742070,08:31:31,08:31:31,8361,38,,,,7901.9,0
18742070,08:33:00,08:33:00,1176,39,,,,8210.02,0
18742070,08:35:00,08:35:00,4354,40,,,,8517.08,
18742070,08:37:25,08:37:25,4462,41,,,,9076.63,0
18742070,08:38:05,08:38:05,4463,42,,,,9266.94,0
18742070,08:38:55,08:38:55,4464,43,,,,9519.15,0
18742070,08:39:43,08:39:43,4465,44,,,,9726.79,0
18742070,08:40:09,08:40:09,4466,45,,,,9861.45,0
18742070,08:40:54,08:40:54,4467,46,,,,10101.71,0
18742070,08:41:32,08:41:32,4468,47,,,,10312.91,0
18742070,08:42:01,08:42:01,4469,48,,,,10443.9,0
18742070,08:42:48,08:42:48,4470,49,,,,10684.91,0
18742070,08:43:19,08:43:19,4471,50,,,,10839.29,0
18742070,08:44:04,08:44:04,4472,51,,,,11041.19,0
18742070,08:44:47,08:44:47,4473,52,,,,11220.08,0
18742070,08:45:28,08:45:28,4474,53,,,,11431.48,0
18742070,08:46:08,08:46:08,4475,54,,,,11614.71,0
18742070,08:46:46,08:46:46,3597,55,,,,11826.69,0
18742070,08:47:46,08:47:46,3598,56,,,,12168.4,0
18742070,08:49:00,08:49:00,10016,57,,1,,12472.96,
18742120,08:10:00,08:10:00,9869,1,,,1,0,
18742120,08:10:54,08:10:54,538,2,,,,272.69,0
18742120,08:11:36,08:11:36,539,3,,,,535.34,0
18742120,08:12:49,08:12:49,541,4,,,,882.56,0
18742120,08:13:25,08:13:25,542,5,,,,1039.76,0
18742120,08:14:47,08:14:47,543,6,,,,1371.92,0
18742120,08:15:37,08:15:37,544,7,,,,1585.41,0
18742120,08:16:12,08:16:12,545,8,,,,1792.38,0
18742120,08:17:00,08:17:00,546,9,,,,1912.34,
18742120,08:19:01,08:19:01,9094,10,,,,2522.17,0
18742120,08:19:37,08:19:37,9093,11,,,,2745.29,0
18742120,08:20:22,08:20:22,7937,12,,,,2963.09,0
18742120,08:20:49,08:20:49,6885,13,,,,3167.88,0
18742120,08:21:30,08:21:30,4367,14,,,,3494.98,0
18742120,08:21:46,08:21:46,4368,15,,,,3589.34,0
18742120,08:22:22,08:22:22,4369,16,,,,3863.55,0
18742120,08:23:00,08:23:00,4370,17,,,,4075.83,
18742120,08:23:48,08:23:48,4371,18,,,,4363.61,0
18742120,08:24:11,08:24:11,4448,19,,,,4591.02,0
18742120,08:24:24,08:24:24,4449,20,,,,4717.9,0
18742120,08:24:39,08:24:39,9879,21,,,,4852.61,0
18742120,08:25:00,08:25:00,4450,22,,,,4956.06,0
18742120,08:25:22,08:25:22,4451,23,,,,5165.05,0
18742120,08:25:36,08:25:36,4452,24,,,,5304.44,0
18742120,08:25:59,08:25:59,4453,25,,,,5495.33,0
18742120,08:26:27,08:26:27,4454,26,,,,5623.82,0
18742120,08:26:42,08:26:42,10385,27,,,,5733.97,0
18742120,08:27:20,08:27:20,1170,28,,,,6051.87,0
18742120,08:27:36,08:27:36,1171,29,,,,6203.65,0
18742120,08:28:15,08:28:15,4455,30,,,,6507.69,0
18742120,08:28:58,08:28:58,4456,31,,,,6848.93,0
18742120,08:29:16,08:29:16,4457,32,,,,6998.04,0
18742120,08:29:31,08:29:31,5934,33,,,,7110.21,0
18742120,08:29:50,08:29:50,4458,34,,,,7278.88,0
18742120,08:30:21,08:30:21,4459,35,,,,7514.96,0
18742120,08:30:44,08:30:44,4460,36,,,,7708.07,0
18742120,08:31:00,08:31:00,4461,37,,,,7809.04,
18742120,08:31:31,08:31:31,8361,38,,,,7901.9,0
18742120,08:33:00,08:33:00,1176,39,,,,8210.02,0
18742120,08:35:00,08:35:00,4354,40,,,,8517.08,
18742120,08:37:25,08:37:25,4462,41,,,,9076.63,0
18742120,08:38:05,08:38:05,4463,42,,,,9266.94,0
18742120,08:38:55,08:38:55,4464,43,,,,9519.15,0
18742120,08:39:43,08:39:43,4465,44,,,,9726.79,0
18742120,08:40:09,08:40:09,4466,45,,,,9861.45,0
18742120,08:40:54,08:40:54,4467,46,,,,10101.71,0
18742120,08:41:32,08:41:32,4468,47,,,,10312.91,0
18742120,08:42:01,08:42:01,4469,48,,,,10443.9,0
18742120,08:42:48,08:42:48,4470,49,,,,10684.91,0
18742120,08:43:19,08:43:19,4471,50,,,,10839.29,0
18742120,08:44:04,08:44:04,4472,51,,,,11041.19,0
18742120,08:44:47,08:44:47,4473,52,,,,11220.08,0
18742120,08:45:28,08:45:28,4474,53,,,,11431.48,0
18742120,08:46:08,08:46:08,4475,54,,,,11614.71,0
18742120,08:46:46,08:46:46,3597,55,,,,11826.69,0
18742120,08:47:46,08:47:46,3598,56,,,,12168.4,0
18742120,08:49:00,08:49:00,10016,57,,1,,12472.96,
19034140,18:10:00,18:10:00,9869,1,,,1,0,
19034140,18:11:02,18:11:02,538,2,,,,272.69,0
19034140,18:11:50,18:11:50,539,3,,,,535.34,0
19034140,18:13:14,18:13:14,541,4,,,,882.56,0
19034140,18:13:54,18:13:54,542,5,,,,1039.76,0
19034140,18:15:28,18:15:28,543,6,,,,1371.92,0
19034140,18:16:25,18:16:25,544,7,,,,1585.41,0
19034140,18:17:06,18:17:06,545,8,,,,1792.38,0
19034140,18:18:00,18:18:00,546,9,,,,1912.34,
19034140,18:20:01,18:20:01,9094,10,,,,2522.17,0
19034140,18:20:37,18:20:37,9093,11,,,,2745.29,0
19034140,18:21:22,18:21:22,7937,12,,,,2963.09,0
19034140,18:21:49,18:21:49,6885,13,,,,3167.88,0
19034140,18:22:30,18:22:30,4367,14,,,,3494.98,0
19034140,18:22:46,18:22:46,4368,15,,,,3589.34,0
19034140,18:23:22,18:23:22,4369,16,,,,3863.55,0
19034140,18:24:00,18:24:00,4370,17,,,,4075.83,
19034140,18:24:54,18:24:54,4371,18,,,,4363.61,0
19034140,18:25:20,18:25:20,4448,19,,,,4591.02,0
19034140,18:25:34,18:25:34,4449,20,,,,4717.9,0
19034140,18:25:52,18:25:52,9879,21,,,,4852.61,0
19034140,18:26:15,18:26:15,4450,22,,,,4956.06,0
19034140,18:26:40,18:26:40,4451,23,,,,5165.05,0
19034140,18:26:55,18:26:55,4452,24,,,,5304.44,0
19034140,18:27:22,18:27:22,4453,25,,,,5495.33,0
19034140,18:27:53,18:27:53,4454,26,,,,5623.82,0
19034140,18:28:10,18:28:10,10385,27,,,,5733.97,0
19034140,18:28:52,18:28:52,1170,28,,,,6051.87,0
19034140,18:29:11,18:29:11,1171,29,,,,6203.65,0
19034140,18:29:54,18:29:54,4455,30,,,,6507.69,0
19034140,18:30:43,18:30:43,4456,31,,,,6848.93,0
19034140,18:31:03,18:31:03,4457,32,,,,6998.04,0
19034140,18:31:20,18:31:20,5934,33,,,,7110.21,0
19034140,18:31:42,18:31:42,4458,34,,,,7278.88,0
19034140,18:32:16,18:32:16,4459,35,,,,7514.96,0
19034140,18:32:42,18:32:42,4460,36,,,,7708.07,0
19034140,18:33:00,18:33:00,4461,37,,,,7809.04,
19034140,18:33:31,18:33:31,8361,38,,,,7901.9,0
19034140,18:35:00,18:35:00,1176,39,,,,8210.02,0
19034140,18:37:00,18:37:00,4354,40,,,,8517.08,
19034140,18:39:35,18:39:35,4462,41,,,,9076.63,0
19034140,18:40:18,18:40:18,4463,42,,,,9266.94,0
19034140,18:41:12,18:41:12,4464,43,,,,9519.15,0
19034140,18:42:03,18:42:03,4465,44,,,,9726.79,0
19034140,18:42:31,18:42:31,4466,45,,,,9861.45,0
19034140,18:43:19,18:43:19,4467,46,,,,10101.71,0
19034140,18:44:00,18:44:00,4468,47,,,,10312.91,0
19034140,18:44:31,18:44:31,4469,48,,,,10443.9,0
19034140,18:45:22,18:45:22,4470,49,,,,10684.91,0
19034140,18:45:55,18:45:55,4471,50,,,,10839.29,0
19034140,18:46:43,18:46:43,4472,51,,,,11041.19,0
19034140,18:47:29,18:47:29,4473,52,,,,11220.08,0
19034140,18:48:13,18:48:13,4474,53,,,,11431.48,0
19034140,18:48:56,18:48:56,4475,54,,,,11614.71,0
19034140,18:49:37,18:49:37,3597,55,,,,11826.69,0
19034140,18:50:40,18:50:40,3598,56,,,,12168.4,0
19034140,18:52:00,18:52:00,10016,57,,1,,12472.96,
19496140,14:40:00,14:40:00,9869,1,,,1,0,
19496140,14:41:02,14:41:02,538,2,,,,272.69,0
19496140,14:41:50,14:41:50,539,3,,,,535.34,0
19496140,14:43:14,14:43:14,541,4,,,,882.56,0
19496140,14:43:54,14:43:54,542,5,,,,1039.76,0
19496140,14:45:28,14:45:28,543,6,,,,1371.92,0
19496140,14:46:25,14:46:25,544,7,,,,1585.41,0
19496140,14:47:06,14:47:06,545,8,,,,1792.38,0
19496140,14:48:00,14:48:00,546,9,,,,1912.34,
19496140,14:50:01,14:50:01,9094,10,,,,2522.17,0
19496140,14:50:37,14:50:37,9093,11,,,,2745.29,0
19496140,14:51:22,14:51:22,7937,12,,,,2963.09,0
19496140,14:51:49,14:51:49,6885,13,,,,3167.88,0
19496140,14:52:30,14:52:30,4367,14,,,,3494.98,0
19496140,14:52:46,14:52:46,4368,15,,,,3589.34,0
19496140,14:53:22,14:53:22,4369,16,,,,3863.55,0
19496140,14:54:00,14:54:00,4370,17,,,,4075.83,
19496140,14:54:54,14:54:54,4371,18,,,,4363.61,0
19496140,14:55:20,14:55:20,4448,19,,,,4591.02,0
19496140,14:55:34,14:55:34,4449,20,,,,4717.9,0
19496140,14:55:52,14:55:52,9879,21,,,,4852.61,0
19496140,14:56:15,14:56:15,4450,22,,,,4956.06,0
19496140,14:56:40,14:56:40,4451,23,,,,5165.05,0
19496140,14:56:55,14:56:55,4452,24,,,,5304.44,0
19496140,14:57:22,14:57:22,4453,25,,,,5495.33,0
19496140,14:57:53,14:57:53,4454,26,,,,5623.82,0
19496140,14:58:10,14:58:10,10385,27,,,,5733.97,0
19496140,14:58:52,14:58:52,1170,28,,,,6051.87,0
19496140,14:59:11,14:59:11,1171,29,,,,6203.65,0
19496140,14:59:54,14:59:54,4455,30,,,,6507.69,0
19496140,15:00:43,15:00:43,4456,31,,,,6848.93,0
19496140,15:01:03,15:01:03,4457,32,,,,6998.04,0
19496140,15:01:20,15:01:20,5934,33,,,,7110.21,0
19496140,15:01:42,15:01:42,4458,34,,,,7278.88,0
19496140,15:02:16,15:02:16,4459,35,,,,7514.96,0
19496140,15:02:42,15:02:42,4460,36,,,,7708.07,0
19496140,15:03:00,15:03:00,4461,37,,,,7809.04,
19496140,15:03:31,15:03:31,8361,38,,,,7901.9,0
19496140,15:05:00,15:05:00,1176,39,,,,8210.02,0
19496140,15:07:00,15:07:00,4354,40,,,,8517.08,
19496140,15:09:35,15:09:35,4462,41,,,,9076.63,0
19496140,15:10:18,15:10:18,4463,42,,,,9266.94,0
19496140,15:11:12,15:11:12,4464,43,,,,9519.15,0
19496140,15:12:03,15:12:03,4465,44,,,,9726.79,0
19496140,15:12:31,15:12:31,4466,45,,,,9861.45,0
19496140,15:13:19,15:13:19,4467,46,,,,10101.71,0
19496140,15:14:00,15:14:00,4468,47,,,,10312.91,0
19496140,15:14:31,15:14:31,4469,48,,,,10443.9,0
19496140,15:15:22,15:15:22,4470,49,,,,10684.91,0
19496140,15:15:55,15:15:55,4471,50,,,,10839.29,0
19496140,15:16:43,15:16:43,4472,51,,,,11041.19,0
19496140,15:17:29,15:17:29,4473,52,,,,11220.08,0
19496140,15:18:13,15:18:13,4474,53,,,,11431.48,0
19496140,15:18:56,15:18:56,4475,54,,,,11614.71,0
19496140,15:19:37,15:19:37,3597,55,,,,11826.69,0
19496140,15:20:40,15:20:40,3598,56,,,,12168.4,0
19496140,15:22:00,15:22:00,10016,57,,1,,12472.96,
19853020,19:41:00,19:41:00,9869,1,,,1,0,
19853020,19:41:38,19:41:38,538,2,,,,272.69,0
19853020,19:42:09,19:42:09,539,3,,,,535.34,0
19853020,19:43:01,19:43:01,541,4,,,,882.56,0
19853020,19:43:26,19:43:26,542,5,,,,1039.76,0
19853020,19:44:25,19:44:25,543,6,,,,1371.92,0
19853020,19:45:01,19:45:01,544,7,,,,1585.41,0
19853020,19:45:26,19:45:26,545,8,,,,1792.38,0
19853020,19:46:00,19:46:00,546,9,,,,1912.34,
19853020,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853020,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853020,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853020,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853020,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853020,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853020,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853020,19:51:00,19:51:00,4370,17,,,,4075.83,
19853020,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853020,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853020,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853020,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853020,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853020,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853020,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853020,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853020,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853020,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853020,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853020,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853020,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853020,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853020,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853020,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853020,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853020,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853020,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853020,20:02:00,20:02:00,4461,37,,,,7809.04,
19853020,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853020,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853020,20:05:00,20:05:00,4354,40,,,,8517.08,
19853020,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853020,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853020,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853020,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853020,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853020,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853020,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853020,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853020,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853020,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853020,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853020,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853020,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853020,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853020,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853020,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853020,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853030,19:41:00,19:41:00,9869,1,,,1,0,
19853030,19:41:38,19:41:38,538,2,,,,272.69,0
19853030,19:42:09,19:42:09,539,3,,,,535.34,0
19853030,19:43:01,19:43:01,541,4,,,,882.56,0
19853030,19:43:26,19:43:26,542,5,,,,1039.76,0
19853030,19:44:25,19:44:25,543,6,,,,1371.92,0
19853030,19:45:01,19:45:01,544,7,,,,1585.41,0
19853030,19:45:26,19:45:26,545,8,,,,1792.38,0
19853030,19:46:00,19:46:00,546,9,,,,1912.34,
19853030,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853030,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853030,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853030,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853030,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853030,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853030,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853030,19:51:00,19:51:00,4370,17,,,,4075.83,
19853030,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853030,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853030,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853030,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853030,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853030,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853030,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853030,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853030,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853030,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853030,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853030,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853030,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853030,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853030,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853030,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853030,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853030,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853030,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853030,20:02:00,20:02:00,4461,37,,,,7809.04,
19853030,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853030,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853030,20:05:00,20:05:00,4354,40,,,,8517.08,
19853030,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853030,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853030,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853030,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853030,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853030,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853030,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853030,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853030,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853030,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853030,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853030,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853030,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853030,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853030,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853030,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853030,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853040,19:41:00,19:41:00,9869,1,,,1,0,
19853040,19:41:38,19:41:38,538,2,,,,272.69,0
19853040,19:42:09,19:42:09,539,3,,,,535.34,0
19853040,19:43:01,19:43:01,541,4,,,,882.56,0
19853040,19:43:26,19:43:26,542,5,,,,1039.76,0
19853040,19:44:25,19:44:25,543,6,,,,1371.92,0
19853040,19:45:01,19:45:01,544,7,,,,1585.41,0
19853040,19:45:26,19:45:26,545,8,,,,1792.38,0
19853040,19:46:00,19:46:00,546,9,,,,1912.34,
19853040,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853040,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853040,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853040,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853040,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853040,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853040,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853040,19:51:00,19:51:00,4370,17,,,,4075.83,
19853040,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853040,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853040,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853040,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853040,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853040,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853040,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853040,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853040,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853040,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853040,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853040,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853040,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853040,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853040,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853040,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853040,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853040,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853040,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853040,20:02:00,20:02:00,4461,37,,,,7809.04,
19853040,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853040,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853040,20:05:00,20:05:00,4354,40,,,,8517.08,
19853040,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853040,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853040,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853040,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853040,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853040,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853040,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853040,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853040,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853040,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853040,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853040,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853040,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853040,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853040,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853040,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853040,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853050,19:41:00,19:41:00,9869,1,,,1,0,
19853050,19:41:38,19:41:38,538,2,,,,272.69,0
19853050,19:42:09,19:42:09,539,3,,,,535.34,0
19853050,19:43:01,19:43:01,541,4,,,,882.56,0
19853050,19:43:26,19:43:26,542,5,,,,1039.76,0
19853050,19:44:25,19:44:25,543,6,,,,1371.92,0
19853050,19:45:01,19:45:01,544,7,,,,1585.41,0
19853050,19:45:26,19:45:26,545,8,,,,1792.38,0
19853050,19:46:00,19:46:00,546,9,,,,1912.34,
19853050,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853050,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853050,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853050,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853050,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853050,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853050,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853050,19:51:00,19:51:00,4370,17,,,,4075.83,
19853050,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853050,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853050,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853050,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853050,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853050,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853050,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853050,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853050,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853050,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853050,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853050,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853050,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853050,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853050,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853050,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853050,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853050,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853050,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853050,20:02:00,20:02:00,4461,37,,,,7809.04,
19853050,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853050,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853050,20:05:00,20:05:00,4354,40,,,,8517.08,
19853050,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853050,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853050,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853050,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853050,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853050,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853050,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853050,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853050,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853050,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853050,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853050,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853050,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853050,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853050,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853050,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853050,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853060,19:41:00,19:41:00,9869,1,,,1,0,
19853060,19:41:38,19:41:38,538,2,,,,272.69,0
19853060,19:42:09,19:42:09,539,3,,,,535.34,0
19853060,19:43:01,19:43:01,541,4,,,,882.56,0
19853060,19:43:26,19:43:26,542,5,,,,1039.76,0
19853060,19:44:25,19:44:25,543,6,,,,1371.92,0
19853060,19:45:01,19:45:01,544,7,,,,1585.41,0
19853060,19:45:26,19:45:26,545,8,,,,1792.38,0
19853060,19:46:00,19:46:00,546,9,,,,1912.34,
19853060,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853060,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853060,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853060,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853060,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853060,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853060,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853060,19:51:00,19:51:00,4370,17,,,,4075.83,
19853060,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853060,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853060,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853060,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853060,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853060,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853060,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853060,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853060,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853060,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853060,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853060,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853060,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853060,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853060,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853060,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853060,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853060,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853060,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853060,20:02:00,20:02:00,4461,37,,,,7809.04,
19853060,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853060,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853060,20:05:00,20:05:00,4354,40,,,,8517.08,
19853060,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853060,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853060,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853060,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853060,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853060,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853060,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853060,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853060,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853060,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853060,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853060,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853060,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853060,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853060,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853060,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853060,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853090,19:41:00,19:41:00,9869,1,,,1,0,
19853090,19:41:38,19:41:38,538,2,,,,272.69,0
19853090,19:42:09,19:42:09,539,3,,,,535.34,0
19853090,19:43:01,19:43:01,541,4,,,,882.56,0
19853090,19:43:26,19:43:26,542,5,,,,1039.76,0
19853090,19:44:25,19:44:25,543,6,,,,1371.92,0
19853090,19:45:01,19:45:01,544,7,,,,1585.41,0
19853090,19:45:26,19:45:26,545,8,,,,1792.38,0
19853090,19:46:00,19:46:00,546,9,,,,1912.34,
19853090,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853090,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853090,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853090,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853090,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853090,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853090,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853090,19:51:00,19:51:00,4370,17,,,,4075.83,
19853090,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853090,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853090,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853090,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853090,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853090,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853090,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853090,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853090,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853090,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853090,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853090,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853090,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853090,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853090,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853090,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853090,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853090,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853090,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853090,20:02:00,20:02:00,4461,37,,,,7809.04,
19853090,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853090,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853090,20:05:00,20:05:00,4354,40,,,,8517.08,
19853090,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853090,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853090,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853090,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853090,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853090,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853090,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853090,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853090,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853090,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853090,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853090,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853090,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853090,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853090,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853090,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853090,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853100,19:41:00,19:41:00,9869,1,,,1,0,
19853100,19:41:38,19:41:38,538,2,,,,272.69,0
19853100,19:42:09,19:42:09,539,3,,,,535.34,0
19853100,19:43:01,19:43:01,541,4,,,,882.56,0
19853100,19:43:26,19:43:26,542,5,,,,1039.76,0
19853100,19:44:25,19:44:25,543,6,,,,1371.92,0
19853100,19:45:01,19:45:01,544,7,,,,1585.41,0
19853100,19:45:26,19:45:26,545,8,,,,1792.38,0
19853100,19:46:00,19:46:00,546,9,,,,1912.34,
19853100,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853100,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853100,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853100,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853100,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853100,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853100,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853100,19:51:00,19:51:00,4370,17,,,,4075.83,
19853100,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853100,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853100,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853100,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853100,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853100,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853100,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853100,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853100,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853100,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853100,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853100,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853100,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853100,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853100,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853100,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853100,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853100,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853100,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853100,20:02:00,20:02:00,4461,37,,,,7809.04,
19853100,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853100,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853100,20:05:00,20:05:00,4354,40,,,,8517.08,
19853100,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853100,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853100,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853100,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853100,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853100,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853100,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853100,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853100,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853100,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853100,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853100,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853100,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853100,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853100,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853100,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853100,20:16:00,20:16:00,10016,57,,1,,12472.96,
19853110,19:41:00,19:41:00,9869,1,,,1,0,
19853110,19:41:38,19:41:38,538,2,,,,272.69,0
19853110,19:42:09,19:42:09,539,3,,,,535.34,0
19853110,19:43:01,19:43:01,541,4,,,,882.56,0
19853110,19:43:26,19:43:26,542,5,,,,1039.76,0
19853110,19:44:25,19:44:25,543,6,,,,1371.92,0
19853110,19:45:01,19:45:01,544,7,,,,1585.41,0
19853110,19:45:26,19:45:26,545,8,,,,1792.38,0
19853110,19:46:00,19:46:00,546,9,,,,1912.34,
19853110,19:47:41,19:47:41,9094,10,,,,2522.17,0
19853110,19:48:11,19:48:11,9093,11,,,,2745.29,0
19853110,19:48:48,19:48:48,7937,12,,,,2963.09,0
19853110,19:49:11,19:49:11,6885,13,,,,3167.88,0
19853110,19:49:45,19:49:45,4367,14,,,,3494.98,0
19853110,19:49:58,19:49:58,4368,15,,,,3589.34,0
19853110,19:50:28,19:50:28,4369,16,,,,3863.55,0
19853110,19:51:00,19:51:00,4370,17,,,,4075.83,
19853110,19:52:06,19:52:06,4371,18,,,,4363.61,0
19853110,19:52:38,19:52:38,4448,19,,,,4591.02,0
19853110,19:52:56,19:52:56,4449,20,,,,4717.9,0
19853110,19:53:16,19:53:16,9879,21,,,,4852.61,0
19853110,19:53:45,19:53:45,4450,22,,,,4956.06,0
19853110,19:54:15,19:54:15,4451,23,,,,5165.05,0
19853110,19:54:34,19:54:34,4452,24,,,,5304.44,0
19853110,19:55:07,19:55:07,4453,25,,,,5495.33,0
19853110,19:55:45,19:55:45,4454,26,,,,5623.82,0
19853110,19:56:06,19:56:06,10385,27,,,,5733.97,0
19853110,19:56:57,19:56:57,1170,28,,,,6051.87,0
19853110,19:57:20,19:57:20,1171,29,,,,6203.65,0
19853110,19:58:13,19:58:13,4455,30,,,,6507.69,0
19853110,19:59:12,19:59:12,4456,31,,,,6848.93,0
19853110,19:59:37,19:59:37,4457,32,,,,6998.04,0
19853110,19:59:58,19:59:58,5934,33,,,,7110.21,0
19853110,20:00:24,20:00:24,4458,34,,,,7278.88,0
19853110,20:01:06,20:01:06,4459,35,,,,7514.96,0
19853110,20:01:39,20:01:39,4460,36,,,,7708.07,0
19853110,20:02:00,20:02:00,4461,37,,,,7809.04,
19853110,20:02:23,20:02:23,8361,38,,,,7901.9,0
19853110,20:03:30,20:03:30,1176,39,,,,8210.02,0
19853110,20:05:00,20:05:00,4354,40,,,,8517.08,
19853110,20:06:54,20:06:54,4462,41,,,,9076.63,0
19853110,20:07:25,20:07:25,4463,42,,,,9266.94,0
19853110,20:08:05,20:08:05,4464,43,,,,9519.15,0
19853110,20:08:42,20:08:42,4465,44,,,,9726.79,0
19853110,20:09:03,20:09:03,4466,45,,,,9861.45,0
19853110,20:09:38,20:09:38,4467,46,,,,10101.71,0
19853110,20:10:08,20:10:08,4468,47,,,,10312.91,0
19853110,20:10:30,20:10:30,4469,48,,,,10443.9,0
19853110,20:11:08,20:11:08,4470,49,,,,10684.91,0
19853110,20:11:32,20:11:32,4471,50,,,,10839.29,0
19853110,20:12:08,20:12:08,4472,51,,,,11041.19,0
19853110,20:12:41,20:12:41,4473,52,,,,11220.08,0
19853110,20:13:13,20:13:13,4474,53,,,,11431.48,0
19853110,20:13:45,20:13:45,4475,54,,,,11614.71,0
19853110,20:14:15,20:14:15,3597,55,,,,11826.69,0
19853110,20:15:02,20:15:02,3598,56,,,,12168.4,0
19853110,20:16:00,20:16:00,10016,57,,1,,12472.96,
19898020,12:44:00,12:44:00,9869,1,,,1,0,
19898020,12:44:38,12:44:38,538,2,,,,272.69,0
19898020,12:45:09,12:45:09,539,3,,,,535.34,0
19898020,12:46:01,12:46:01,541,4,,,,882.56,0
19898020,12:46:26,12:46:26,542,5,,,,1039.76,0
19898020,12:47:25,12:47:25,543,6,,,,1371.92,0
19898020,12:48:01,12:48:01,544,7,,,,1585.41,0
19898020,12:48:26,12:48:26,545,8,,,,1792.38,0
19898020,12:49:00,12:49:00,546,9,,,,1912.34,
19898020,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898020,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898020,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898020,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898020,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898020,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898020,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898020,12:54:00,12:54:00,4370,17,,,,4075.83,
19898020,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898020,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898020,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898020,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898020,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898020,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898020,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898020,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898020,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898020,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898020,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898020,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898020,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898020,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898020,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898020,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898020,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898020,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898020,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898020,13:07:00,13:07:00,4461,37,,,,7809.04,
19898020,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898020,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898020,13:10:00,13:10:00,4354,40,,,,8517.08,
19898020,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898020,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898020,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898020,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898020,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898020,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898020,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898020,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898020,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898020,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898020,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898020,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898020,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898020,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898020,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898020,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898020,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898030,12:44:00,12:44:00,9869,1,,,1,0,
19898030,12:44:38,12:44:38,538,2,,,,272.69,0
19898030,12:45:09,12:45:09,539,3,,,,535.34,0
19898030,12:46:01,12:46:01,541,4,,,,882.56,0
19898030,12:46:26,12:46:26,542,5,,,,1039.76,0
19898030,12:47:25,12:47:25,543,6,,,,1371.92,0
19898030,12:48:01,12:48:01,544,7,,,,1585.41,0
19898030,12:48:26,12:48:26,545,8,,,,1792.38,0
19898030,12:49:00,12:49:00,546,9,,,,1912.34,
19898030,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898030,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898030,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898030,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898030,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898030,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898030,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898030,12:54:00,12:54:00,4370,17,,,,4075.83,
19898030,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898030,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898030,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898030,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898030,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898030,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898030,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898030,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898030,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898030,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898030,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898030,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898030,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898030,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898030,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898030,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898030,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898030,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898030,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898030,13:07:00,13:07:00,4461,37,,,,7809.04,
19898030,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898030,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898030,13:10:00,13:10:00,4354,40,,,,8517.08,
19898030,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898030,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898030,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898030,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898030,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898030,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898030,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898030,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898030,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898030,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898030,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898030,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898030,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898030,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898030,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898030,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898030,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898040,12:44:00,12:44:00,9869,1,,,1,0,
19898040,12:44:38,12:44:38,538,2,,,,272.69,0
19898040,12:45:09,12:45:09,539,3,,,,535.34,0
19898040,12:46:01,12:46:01,541,4,,,,882.56,0
19898040,12:46:26,12:46:26,542,5,,,,1039.76,0
19898040,12:47:25,12:47:25,543,6,,,,1371.92,0
19898040,12:48:01,12:48:01,544,7,,,,1585.41,0
19898040,12:48:26,12:48:26,545,8,,,,1792.38,0
19898040,12:49:00,12:49:00,546,9,,,,1912.34,
19898040,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898040,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898040,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898040,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898040,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898040,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898040,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898040,12:54:00,12:54:00,4370,17,,,,4075.83,
19898040,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898040,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898040,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898040,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898040,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898040,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898040,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898040,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898040,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898040,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898040,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898040,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898040,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898040,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898040,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898040,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898040,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898040,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898040,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898040,13:07:00,13:07:00,4461,37,,,,7809.04,
19898040,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898040,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898040,13:10:00,13:10:00,4354,40,,,,8517.08,
19898040,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898040,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898040,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898040,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898040,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898040,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898040,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898040,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898040,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898040,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898040,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898040,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898040,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898040,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898040,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898040,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898040,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898050,12:44:00,12:44:00,9869,1,,,1,0,
19898050,12:44:38,12:44:38,538,2,,,,272.69,0
19898050,12:45:09,12:45:09,539,3,,,,535.34,0
19898050,12:46:01,12:46:01,541,4,,,,882.56,0
19898050,12:46:26,12:46:26,542,5,,,,1039.76,0
19898050,12:47:25,12:47:25,543,6,,,,1371.92,0
19898050,12:48:01,12:48:01,544,7,,,,1585.41,0
19898050,12:48:26,12:48:26,545,8,,,,1792.38,0
19898050,12:49:00,12:49:00,546,9,,,,1912.34,
19898050,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898050,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898050,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898050,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898050,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898050,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898050,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898050,12:54:00,12:54:00,4370,17,,,,4075.83,
19898050,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898050,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898050,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898050,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898050,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898050,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898050,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898050,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898050,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898050,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898050,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898050,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898050,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898050,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898050,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898050,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898050,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898050,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898050,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898050,13:07:00,13:07:00,4461,37,,,,7809.04,
19898050,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898050,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898050,13:10:00,13:10:00,4354,40,,,,8517.08,
19898050,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898050,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898050,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898050,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898050,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898050,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898050,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898050,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898050,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898050,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898050,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898050,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898050,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898050,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898050,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898050,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898050,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898060,12:44:00,12:44:00,9869,1,,,1,0,
19898060,12:44:38,12:44:38,538,2,,,,272.69,0
19898060,12:45:09,12:45:09,539,3,,,,535.34,0
19898060,12:46:01,12:46:01,541,4,,,,882.56,0
19898060,12:46:26,12:46:26,542,5,,,,1039.76,0
19898060,12:47:25,12:47:25,543,6,,,,1371.92,0
19898060,12:48:01,12:48:01,544,7,,,,1585.41,0
19898060,12:48:26,12:48:26,545,8,,,,1792.38,0
19898060,12:49:00,12:49:00,546,9,,,,1912.34,
19898060,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898060,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898060,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898060,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898060,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898060,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898060,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898060,12:54:00,12:54:00,4370,17,,,,4075.83,
19898060,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898060,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898060,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898060,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898060,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898060,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898060,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898060,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898060,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898060,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898060,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898060,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898060,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898060,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898060,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898060,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898060,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898060,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898060,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898060,13:07:00,13:07:00,4461,37,,,,7809.04,
19898060,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898060,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898060,13:10:00,13:10:00,4354,40,,,,8517.08,
19898060,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898060,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898060,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898060,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898060,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898060,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898060,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898060,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898060,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898060,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898060,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898060,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898060,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898060,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898060,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898060,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898060,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898090,12:44:00,12:44:00,9869,1,,,1,0,
19898090,12:44:38,12:44:38,538,2,,,,272.69,0
19898090,12:45:09,12:45:09,539,3,,,,535.34,0
19898090,12:46:01,12:46:01,541,4,,,,882.56,0
19898090,12:46:26,12:46:26,542,5,,,,1039.76,0
19898090,12:47:25,12:47:25,543,6,,,,1371.92,0
19898090,12:48:01,12:48:01,544,7,,,,1585.41,0
19898090,12:48:26,12:48:26,545,8,,,,1792.38,0
19898090,12:49:00,12:49:00,546,9,,,,1912.34,
19898090,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898090,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898090,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898090,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898090,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898090,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898090,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898090,12:54:00,12:54:00,4370,17,,,,4075.83,
19898090,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898090,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898090,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898090,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898090,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898090,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898090,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898090,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898090,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898090,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898090,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898090,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898090,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898090,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898090,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898090,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898090,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898090,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898090,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898090,13:07:00,13:07:00,4461,37,,,,7809.04,
19898090,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898090,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898090,13:10:00,13:10:00,4354,40,,,,8517.08,
19898090,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898090,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898090,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898090,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898090,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898090,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898090,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898090,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898090,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898090,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898090,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898090,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898090,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898090,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898090,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898090,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898090,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898100,12:44:00,12:44:00,9869,1,,,1,0,
19898100,12:44:38,12:44:38,538,2,,,,272.69,0
19898100,12:45:09,12:45:09,539,3,,,,535.34,0
19898100,12:46:01,12:46:01,541,4,,,,882.56,0
19898100,12:46:26,12:46:26,542,5,,,,1039.76,0
19898100,12:47:25,12:47:25,543,6,,,,1371.92,0
19898100,12:48:01,12:48:01,544,7,,,,1585.41,0
19898100,12:48:26,12:48:26,545,8,,,,1792.38,0
19898100,12:49:00,12:49:00,546,9,,,,1912.34,
19898100,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898100,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898100,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898100,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898100,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898100,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898100,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898100,12:54:00,12:54:00,4370,17,,,,4075.83,
19898100,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898100,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898100,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898100,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898100,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898100,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898100,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898100,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898100,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898100,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898100,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898100,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898100,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898100,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898100,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898100,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898100,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898100,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898100,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898100,13:07:00,13:07:00,4461,37,,,,7809.04,
19898100,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898100,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898100,13:10:00,13:10:00,4354,40,,,,8517.08,
19898100,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898100,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898100,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898100,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898100,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898100,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898100,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898100,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898100,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898100,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898100,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898100,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898100,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898100,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898100,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898100,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898100,13:23:00,13:23:00,10016,57,,1,,12472.96,
19898110,12:44:00,12:44:00,9869,1,,,1,0,
19898110,12:44:38,12:44:38,538,2,,,,272.69,0
19898110,12:45:09,12:45:09,539,3,,,,535.34,0
19898110,12:46:01,12:46:01,541,4,,,,882.56,0
19898110,12:46:26,12:46:26,542,5,,,,1039.76,0
19898110,12:47:25,12:47:25,543,6,,,,1371.92,0
19898110,12:48:01,12:48:01,544,7,,,,1585.41,0
19898110,12:48:26,12:48:26,545,8,,,,1792.38,0
19898110,12:49:00,12:49:00,546,9,,,,1912.34,
19898110,12:50:41,12:50:41,9094,10,,,,2522.17,0
19898110,12:51:11,12:51:11,9093,11,,,,2745.29,0
19898110,12:51:48,12:51:48,7937,12,,,,2963.09,0
19898110,12:52:11,12:52:11,6885,13,,,,3167.88,0
19898110,12:52:45,12:52:45,4367,14,,,,3494.98,0
19898110,12:52:58,12:52:58,4368,15,,,,3589.34,0
19898110,12:53:28,12:53:28,4369,16,,,,3863.55,0
19898110,12:54:00,12:54:00,4370,17,,,,4075.83,
19898110,12:55:18,12:55:18,4371,18,,,,4363.61,0
19898110,12:55:56,12:55:56,4448,19,,,,4591.02,0
19898110,12:56:17,12:56:17,4449,20,,,,4717.9,0
19898110,12:56:41,12:56:41,9879,21,,,,4852.61,0
19898110,12:57:15,12:57:15,4450,22,,,,4956.06,0
19898110,12:57:51,12:57:51,4451,23,,,,5165.05,0
19898110,12:58:14,12:58:14,4452,24,,,,5304.44,0
19898110,12:58:52,12:58:52,4453,25,,,,5495.33,0
19898110,12:59:37,12:59:37,4454,26,,,,5623.82,0
19898110,13:00:01,13:00:01,10385,27,,,,5733.97,0
19898110,13:01:02,13:01:02,1170,28,,,,6051.87,0
19898110,13:01:29,13:01:29,1171,29,,,,6203.65,0
19898110,13:02:32,13:02:32,4455,30,,,,6507.69,0
19898110,13:03:42,13:03:42,4456,31,,,,6848.93,0
19898110,13:04:11,13:04:11,4457,32,,,,6998.04,0
19898110,13:04:36,13:04:36,5934,33,,,,7110.21,0
19898110,13:05:07,13:05:07,4458,34,,,,7278.88,0
19898110,13:05:57,13:05:57,4459,35,,,,7514.96,0
19898110,13:06:35,13:06:35,4460,36,,,,7708.07,0
19898110,13:07:00,13:07:00,4461,37,,,,7809.04,
19898110,13:07:23,13:07:23,8361,38,,,,7901.9,0
19898110,13:08:30,13:08:30,1176,39,,,,8210.02,0
19898110,13:10:00,13:10:00,4354,40,,,,8517.08,
19898110,13:12:14,13:12:14,4462,41,,,,9076.63,0
19898110,13:12:52,13:12:52,4463,42,,,,9266.94,0
19898110,13:13:38,13:13:38,4464,43,,,,9519.15,0
19898110,13:14:22,13:14:22,4465,44,,,,9726.79,0
19898110,13:14:47,13:14:47,4466,45,,,,9861.45,0
19898110,13:15:29,13:15:29,4467,46,,,,10101.71,0
19898110,13:16:04,13:16:04,4468,47,,,,10312.91,0
19898110,13:16:31,13:16:31,4469,48,,,,10443.9,0
19898110,13:17:15,13:17:15,4470,49,,,,10684.91,0
19898110,13:17:44,13:17:44,4471,50,,,,10839.29,0
19898110,13:18:26,13:18:26,4472,51,,,,11041.19,0
19898110,13:19:05,13:19:05,4473,52,,,,11220.08,0
19898110,13:19:43,13:19:43,4474,53,,,,11431.48,0
19898110,13:20:20,13:20:20,4475,54,,,,11614.71,0
19898110,13:20:56,13:20:56,3597,55,,,,11826.69,0
19898110,13:21:51,13:21:51,3598,56,,,,12168.4,0
19898110,13:23:00,13:23:00,10016,57,,1,,12472.96,
20379020,18:14:00,18:14:00,9869,1,,,1,0,
20379020,18:14:38,18:14:38,538,2,,,,272.69,0
20379020,18:15:09,18:15:09,539,3,,,,535.34,0
20379020,18:16:01,18:16:01,541,4,,,,882.56,0
20379020,18:16:26,18:16:26,542,5,,,,1039.76,0
20379020,18:17:25,18:17:25,543,6,,,,1371.92,0
20379020,18:18:01,18:18:01,544,7,,,,1585.41,0
20379020,18:18:26,18:18:26,545,8,,,,1792.38,0
20379020,18:19:00,18:19:00,546,9,,,,1912.34,
20379020,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379020,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379020,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379020,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379020,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379020,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379020,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379020,18:24:00,18:24:00,4370,17,,,,4075.83,
20379020,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379020,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379020,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379020,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379020,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379020,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379020,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379020,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379020,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379020,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379020,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379020,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379020,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379020,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379020,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379020,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379020,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379020,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379020,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379020,18:36:00,18:36:00,4461,37,,,,7809.04,
20379020,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379020,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379020,18:39:00,18:39:00,4354,40,,,,8517.08,
20379020,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379020,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379020,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379020,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379020,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379020,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379020,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379020,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379020,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379020,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379020,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379020,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379020,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379020,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379020,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379020,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379020,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379030,18:14:00,18:14:00,9869,1,,,1,0,
20379030,18:14:38,18:14:38,538,2,,,,272.69,0
20379030,18:15:09,18:15:09,539,3,,,,535.34,0
20379030,18:16:01,18:16:01,541,4,,,,882.56,0
20379030,18:16:26,18:16:26,542,5,,,,1039.76,0
20379030,18:17:25,18:17:25,543,6,,,,1371.92,0
20379030,18:18:01,18:18:01,544,7,,,,1585.41,0
20379030,18:18:26,18:18:26,545,8,,,,1792.38,0
20379030,18:19:00,18:19:00,546,9,,,,1912.34,
20379030,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379030,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379030,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379030,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379030,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379030,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379030,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379030,18:24:00,18:24:00,4370,17,,,,4075.83,
20379030,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379030,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379030,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379030,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379030,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379030,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379030,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379030,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379030,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379030,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379030,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379030,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379030,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379030,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379030,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379030,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379030,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379030,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379030,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379030,18:36:00,18:36:00,4461,37,,,,7809.04,
20379030,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379030,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379030,18:39:00,18:39:00,4354,40,,,,8517.08,
20379030,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379030,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379030,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379030,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379030,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379030,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379030,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379030,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379030,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379030,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379030,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379030,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379030,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379030,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379030,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379030,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379030,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379040,18:14:00,18:14:00,9869,1,,,1,0,
20379040,18:14:38,18:14:38,538,2,,,,272.69,0
20379040,18:15:09,18:15:09,539,3,,,,535.34,0
20379040,18:16:01,18:16:01,541,4,,,,882.56,0
20379040,18:16:26,18:16:26,542,5,,,,1039.76,0
20379040,18:17:25,18:17:25,543,6,,,,1371.92,0
20379040,18:18:01,18:18:01,544,7,,,,1585.41,0
20379040,18:18:26,18:18:26,545,8,,,,1792.38,0
20379040,18:19:00,18:19:00,546,9,,,,1912.34,
20379040,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379040,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379040,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379040,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379040,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379040,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379040,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379040,18:24:00,18:24:00,4370,17,,,,4075.83,
20379040,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379040,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379040,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379040,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379040,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379040,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379040,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379040,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379040,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379040,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379040,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379040,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379040,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379040,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379040,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379040,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379040,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379040,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379040,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379040,18:36:00,18:36:00,4461,37,,,,7809.04,
20379040,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379040,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379040,18:39:00,18:39:00,4354,40,,,,8517.08,
20379040,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379040,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379040,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379040,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379040,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379040,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379040,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379040,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379040,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379040,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379040,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379040,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379040,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379040,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379040,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379040,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379040,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379050,18:14:00,18:14:00,9869,1,,,1,0,
20379050,18:14:38,18:14:38,538,2,,,,272.69,0
20379050,18:15:09,18:15:09,539,3,,,,535.34,0
20379050,18:16:01,18:16:01,541,4,,,,882.56,0
20379050,18:16:26,18:16:26,542,5,,,,1039.76,0
20379050,18:17:25,18:17:25,543,6,,,,1371.92,0
20379050,18:18:01,18:18:01,544,7,,,,1585.41,0
20379050,18:18:26,18:18:26,545,8,,,,1792.38,0
20379050,18:19:00,18:19:00,546,9,,,,1912.34,
20379050,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379050,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379050,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379050,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379050,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379050,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379050,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379050,18:24:00,18:24:00,4370,17,,,,4075.83,
20379050,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379050,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379050,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379050,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379050,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379050,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379050,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379050,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379050,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379050,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379050,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379050,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379050,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379050,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379050,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379050,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379050,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379050,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379050,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379050,18:36:00,18:36:00,4461,37,,,,7809.04,
20379050,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379050,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379050,18:39:00,18:39:00,4354,40,,,,8517.08,
20379050,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379050,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379050,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379050,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379050,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379050,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379050,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379050,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379050,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379050,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379050,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379050,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379050,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379050,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379050,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379050,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379050,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379060,18:14:00,18:14:00,9869,1,,,1,0,
20379060,18:14:38,18:14:38,538,2,,,,272.69,0
20379060,18:15:09,18:15:09,539,3,,,,535.34,0
20379060,18:16:01,18:16:01,541,4,,,,882.56,0
20379060,18:16:26,18:16:26,542,5,,,,1039.76,0
20379060,18:17:25,18:17:25,543,6,,,,1371.92,0
20379060,18:18:01,18:18:01,544,7,,,,1585.41,0
20379060,18:18:26,18:18:26,545,8,,,,1792.38,0
20379060,18:19:00,18:19:00,546,9,,,,1912.34,
20379060,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379060,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379060,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379060,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379060,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379060,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379060,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379060,18:24:00,18:24:00,4370,17,,,,4075.83,
20379060,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379060,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379060,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379060,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379060,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379060,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379060,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379060,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379060,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379060,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379060,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379060,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379060,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379060,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379060,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379060,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379060,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379060,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379060,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379060,18:36:00,18:36:00,4461,37,,,,7809.04,
20379060,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379060,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379060,18:39:00,18:39:00,4354,40,,,,8517.08,
20379060,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379060,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379060,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379060,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379060,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379060,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379060,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379060,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379060,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379060,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379060,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379060,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379060,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379060,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379060,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379060,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379060,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379090,18:14:00,18:14:00,9869,1,,,1,0,
20379090,18:14:38,18:14:38,538,2,,,,272.69,0
20379090,18:15:09,18:15:09,539,3,,,,535.34,0
20379090,18:16:01,18:16:01,541,4,,,,882.56,0
20379090,18:16:26,18:16:26,542,5,,,,1039.76,0
20379090,18:17:25,18:17:25,543,6,,,,1371.92,0
20379090,18:18:01,18:18:01,544,7,,,,1585.41,0
20379090,18:18:26,18:18:26,545,8,,,,1792.38,0
20379090,18:19:00,18:19:00,546,9,,,,1912.34,
20379090,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379090,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379090,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379090,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379090,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379090,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379090,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379090,18:24:00,18:24:00,4370,17,,,,4075.83,
20379090,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379090,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379090,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379090,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379090,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379090,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379090,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379090,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379090,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379090,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379090,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379090,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379090,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379090,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379090,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379090,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379090,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379090,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379090,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379090,18:36:00,18:36:00,4461,37,,,,7809.04,
20379090,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379090,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379090,18:39:00,18:39:00,4354,40,,,,8517.08,
20379090,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379090,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379090,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379090,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379090,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379090,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379090,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379090,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379090,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379090,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379090,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379090,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379090,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379090,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379090,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379090,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379090,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379100,18:14:00,18:14:00,9869,1,,,1,0,
20379100,18:14:38,18:14:38,538,2,,,,272.69,0
20379100,18:15:09,18:15:09,539,3,,,,535.34,0
20379100,18:16:01,18:16:01,541,4,,,,882.56,0
20379100,18:16:26,18:16:26,542,5,,,,1039.76,0
20379100,18:17:25,18:17:25,543,6,,,,1371.92,0
20379100,18:18:01,18:18:01,544,7,,,,1585.41,0
20379100,18:18:26,18:18:26,545,8,,,,1792.38,0
20379100,18:19:00,18:19:00,546,9,,,,1912.34,
20379100,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379100,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379100,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379100,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379100,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379100,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379100,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379100,18:24:00,18:24:00,4370,17,,,,4075.83,
20379100,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379100,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379100,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379100,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379100,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379100,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379100,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379100,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379100,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379100,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379100,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379100,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379100,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379100,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379100,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379100,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379100,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379100,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379100,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379100,18:36:00,18:36:00,4461,37,,,,7809.04,
20379100,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379100,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379100,18:39:00,18:39:00,4354,40,,,,8517.08,
20379100,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379100,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379100,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379100,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379100,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379100,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379100,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379100,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379100,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379100,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379100,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379100,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379100,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379100,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379100,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379100,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379100,18:50:00,18:50:00,10016,57,,1,,12472.96,
20379110,18:14:00,18:14:00,9869,1,,,1,0,
20379110,18:14:38,18:14:38,538,2,,,,272.69,0
20379110,18:15:09,18:15:09,539,3,,,,535.34,0
20379110,18:16:01,18:16:01,541,4,,,,882.56,0
20379110,18:16:26,18:16:26,542,5,,,,1039.76,0
20379110,18:17:25,18:17:25,543,6,,,,1371.92,0
20379110,18:18:01,18:18:01,544,7,,,,1585.41,0
20379110,18:18:26,18:18:26,545,8,,,,1792.38,0
20379110,18:19:00,18:19:00,546,9,,,,1912.34,
20379110,18:20:41,18:20:41,9094,10,,,,2522.17,0
20379110,18:21:11,18:21:11,9093,11,,,,2745.29,0
20379110,18:21:48,18:21:48,7937,12,,,,2963.09,0
20379110,18:22:11,18:22:11,6885,13,,,,3167.88,0
20379110,18:22:45,18:22:45,4367,14,,,,3494.98,0
20379110,18:22:58,18:22:58,4368,15,,,,3589.34,0
20379110,18:23:28,18:23:28,4369,16,,,,3863.55,0
20379110,18:24:00,18:24:00,4370,17,,,,4075.83,
20379110,18:25:12,18:25:12,4371,18,,,,4363.61,0
20379110,18:25:47,18:25:47,4448,19,,,,4591.02,0
20379110,18:26:06,18:26:06,4449,20,,,,4717.9,0
20379110,18:26:29,18:26:29,9879,21,,,,4852.61,0
20379110,18:27:00,18:27:00,4450,22,,,,4956.06,0
20379110,18:27:33,18:27:33,4451,23,,,,5165.05,0
20379110,18:27:54,18:27:54,4452,24,,,,5304.44,0
20379110,18:28:29,18:28:29,4453,25,,,,5495.33,0
20379110,18:29:11,18:29:11,4454,26,,,,5623.82,0
20379110,18:29:34,18:29:34,10385,27,,,,5733.97,0
20379110,18:30:30,18:30:30,1170,28,,,,6051.87,0
20379110,18:30:54,18:30:54,1171,29,,,,6203.65,0
20379110,18:31:53,18:31:53,4455,30,,,,6507.69,0
20379110,18:32:57,18:32:57,4456,31,,,,6848.93,0
20379110,18:33:24,18:33:24,4457,32,,,,6998.04,0
20379110,18:33:47,18:33:47,5934,33,,,,7110.21,0
20379110,18:34:16,18:34:16,4458,34,,,,7278.88,0
20379110,18:35:01,18:35:01,4459,35,,,,7514.96,0
20379110,18:35:37,18:35:37,4460,36,,,,7708.07,0
20379110,18:36:00,18:36:00,4461,37,,,,7809.04,
20379110,18:36:23,18:36:23,8361,38,,,,7901.9,0
20379110,18:37:30,18:37:30,1176,39,,,,8210.02,0
20379110,18:39:00,18:39:00,4354,40,,,,8517.08,
20379110,18:40:54,18:40:54,4462,41,,,,9076.63,0
20379110,18:41:25,18:41:25,4463,42,,,,9266.94,0
20379110,18:42:05,18:42:05,4464,43,,,,9519.15,0
20379110,18:42:42,18:42:42,4465,44,,,,9726.79,0
20379110,18:43:03,18:43:03,4466,45,,,,9861.45,0
20379110,18:43:38,18:43:38,4467,46,,,,10101.71,0
20379110,18:44:08,18:44:08,4468,47,,,,10312.91,0
20379110,18:44:30,18:44:30,4469,48,,,,10443.9,0
20379110,18:45:08,18:45:08,4470,49,,,,10684.91,0
20379110,18:45:32,18:45:32,4471,50,,,,10839.29,0
20379110,18:46:08,18:46:08,4472,51,,,,11041.19,0
20379110,18:46:41,18:46:41,4473,52,,,,11220.08,0
20379110,18:47:13,18:47:13,4474,53,,,,11431.48,0
20379110,18:47:45,18:47:45,4475,54,,,,11614.71,0
20379110,18:48:15,18:48:15,3597,55,,,,11826.69,0
20379110,18:49:02,18:49:02,3598,56,,,,12168.4,0
20379110,18:50:00,18:50:00,10016,57,,1,,12472.96,
20607140,16:40:00,16:40:00,9869,1,,,1,0,
20607140,16:41:02,16:41:02,538,2,,,,272.69,0
20607140,16:41:50,16:41:50,539,3,,,,535.34,0
20607140,16:43:14,16:43:14,541,4,,,,882.56,0
20607140,16:43:54,16:43:54,542,5,,,,1039.76,0
20607140,16:45:28,16:45:28,543,6,,,,1371.92,0
20607140,16:46:25,16:46:25,544,7,,,,1585.41,0
20607140,16:47:06,16:47:06,545,8,,,,1792.38,0
20607140,16:48:00,16:48:00,546,9,,,,1912.34,
20607140,16:50:01,16:50:01,9094,10,,,,2522.17,0
20607140,16:50:37,16:50:37,9093,11,,,,2745.29,0
20607140,16:51:22,16:51:22,7937,12,,,,2963.09,0
20607140,16:51:49,16:51:49,6885,13,,,,3167.88,0
20607140,16:52:30,16:52:30,4367,14,,,,3494.98,0
20607140,16:52:46,16:52:46,4368,15,,,,3589.34,0
20607140,16:53:22,16:53:22,4369,16,,,,3863.55,0
20607140,16:54:00,16:54:00,4370,17,,,,4075.83,
20607140,16:54:54,16:54:54,4371,18,,,,4363.61,0
20607140,16:55:20,16:55:20,4448,19,,,,4591.02,0
20607140,16:55:34,16:55:34,4449,20,,,,4717.9,0
20607140,16:55:52,16:55:52,9879,21,,,,4852.61,0
20607140,16:56:15,16:56:15,4450,22,,,,4956.06,0
20607140,16:56:40,16:56:40,4451,23,,,,5165.05,0
20607140,16:56:55,16:56:55,4452,24,,,,5304.44,0
20607140,16:57:22,16:57:22,4453,25,,,,5495.33,0
20607140,16:57:53,16:57:53,4454,26,,,,5623.82,0
20607140,16:58:10,16:58:10,10385,27,,,,5733.97,0
20607140,16:58:52,16:58:52,1170,28,,,,6051.87,0
20607140,16:59:11,16:59:11,1171,29,,,,6203.65,0
20607140,16:59:54,16:59:54,4455,30,,,,6507.69,0
20607140,17:00:43,17:00:43,4456,31,,,,6848.93,0
20607140,17:01:03,17:01:03,4457,32,,,,6998.04,0
20607140,17:01:20,17:01:20,5934,33,,,,7110.21,0
20607140,17:01:42,17:01:42,4458,34,,,,7278.88,0
20607140,17:02:16,17:02:16,4459,35,,,,7514.96,0
20607140,17:02:42,17:02:42,4460,36,,,,7708.07,0
20607140,17:03:00,17:03:00,4461,37,,,,7809.04,
20607140,17:03:31,17:03:31,8361,38,,,,7901.9,0
20607140,17:05:00,17:05:00,1176,39,,,,8210.02,0
20607140,17:07:00,17:07:00,4354,40,,,,8517.08,
20607140,17:09:35,17:09:35,4462,41,,,,9076.63,0
20607140,17:10:18,17:10:18,4463,42,,,,9266.94,0
20607140,17:11:12,17:11:12,4464,43,,,,9519.15,0
20607140,17:12:03,17:12:03,4465,44,,,,9726.79,0
20607140,17:12:31,17:12:31,4466,45,,,,9861.45,0
20607140,17:13:19,17:13:19,4467,46,,,,10101.71,0
20607140,17:14:00,17:14:00,4468,47,,,,10312.91,0
20607140,17:14:31,17:14:31,4469,48,,,,10443.9,0
20607140,17:15:22,17:15:22,4470,49,,,,10684.91,0
20607140,17:15:55,17:15:55,4471,50,,,,10839.29,0
20607140,17:16:43,17:16:43,4472,51,,,,11041.19,0
20607140,17:17:29,17:17:29,4473,52,,,,11220.08,0
20607140,17:18:13,17:18:13,4474,53,,,,11431.48,0
20607140,17:18:56,17:18:56,4475,54,,,,11614.71,0
20607140,17:19:37,17:19:37,3597,55,,,,11826.69,0
20607140,17:20:40,17:20:40,3598,56,,,,12168.4,0
20607140,17:22:00,17:22:00,10016,57,,1,,12472.96,
20945070,10:10:00,10:10:00,9869,1,,,1,0,
20945070,10:11:02,10:11:02,538,2,,,,272.69,0
20945070,10:11:50,10:11:50,539,3,,,,535.34,0
20945070,10:13:14,10:13:14,541,4,,,,882.56,0
20945070,10:13:54,10:13:54,542,5,,,,1039.76,0
20945070,10:15:28,10:15:28,543,6,,,,1371.92,0
20945070,10:16:25,10:16:25,544,7,,,,1585.41,0
20945070,10:17:06,10:17:06,545,8,,,,1792.38,0
20945070,10:18:00,10:18:00,546,9,,,,1912.34,
20945070,10:20:01,10:20:01,9094,10,,,,2522.17,0
20945070,10:20:37,10:20:37,9093,11,,,,2745.29,0
20945070,10:21:22,10:21:22,7937,12,,,,2963.09,0
20945070,10:21:49,10:21:49,6885,13,,,,3167.88,0
20945070,10:22:30,10:22:30,4367,14,,,,3494.98,0
20945070,10:22:46,10:22:46,4368,15,,,,3589.34,0
20945070,10:23:22,10:23:22,4369,16,,,,3863.55,0
20945070,10:24:00,10:24:00,4370,17,,,,4075.83,
20945070,10:24:54,10:24:54,4371,18,,,,4363.61,0
20945070,10:25:20,10:25:20,4448,19,,,,4591.02,0
20945070,10:25:34,10:25:34,4449,20,,,,4717.9,0
20945070,10:25:52,10:25:52,9879,21,,,,4852.61,0
20945070,10:26:15,10:26:15,4450,22,,,,4956.06,0
20945070,10:26:40,10:26:40,4451,23,,,,5165.05,0
20945070,10:26:55,10:26:55,4452,24,,,,5304.44,0
20945070,10:27:22,10:27:22,4453,25,,,,5495.33,0
20945070,10:27:53,10:27:53,4454,26,,,,5623.82,0
20945070,10:28:10,10:28:10,10385,27,,,,5733.97,0
20945070,10:28:52,10:28:52,1170,28,,,,6051.87,0
20945070,10:29:11,10:29:11,1171,29,,,,6203.65,0
20945070,10:29:54,10:29:54,4455,30,,,,6507.69,0
20945070,10:30:43,10:30:43,4456,31,,,,6848.93,0
20945070,10:31:03,10:31:03,4457,32,,,,6998.04,0
20945070,10:31:20,10:31:20,5934,33,,,,7110.21,0
20945070,10:31:42,10:31:42,4458,34,,,,7278.88,0
20945070,10:32:16,10:32:16,4459,35,,,,7514.96,0
20945070,10:32:42,10:32:42,4460,36,,,,7708.07,0
20945070,10:33:00,10:33:00,4461,37,,,,7809.04,
20945070,10:33:31,10:33:31,8361,38,,,,7901.9,0
20945070,10:35:00,10:35:00,1176,39,,,,8210.02,0
20945070,10:37:00,10:37:00,4354,40,,,,8517.08,
20945070,10:39:35,10:39:35,4462,41,,,,9076.63,0
20945070,10:40:18,10:40:18,4463,42,,,,9266.94,0
20945070,10:41:12,10:41:12,4464,43,,,,9519.15,0
20945070,10:42:03,10:42:03,4465,44,,,,9726.79,0
20945070,10:42:31,10:42:31,4466,45,,,,9861.45,0
20945070,10:43:19,10:43:19,4467,46,,,,10101.71,0
20945070,10:44:00,10:44:00,4468,47,,,,10312.91,0
20945070,10:44:31,10:44:31,4469,48,,,,10443.9,0
20945070,10:45:22,10:45:22,4470,49,,,,10684.91,0
20945070,10:45:55,10:45:55,4471,50,,,,10839.29,0
20945070,10:46:43,10:46:43,4472,51,,,,11041.19,0
20945070,10:47:29,10:47:29,4473,52,,,,11220.08,0
20945070,10:48:13,10:48:13,4474,53,,,,11431.48,0
20945070,10:48:56,10:48:56,4475,54,,,,11614.71,0
20945070,10:49:37,10:49:37,3597,55,,,,11826.69,0
20945070,10:50:40,10:50:40,3598,56,,,,12168.4,0
20945070,10:52:00,10:52:00,10016,57,,1,,12472.96,
20945120,10:10:00,10:10:00,9869,1,,,1,0,
20945120,10:11:02,10:11:02,538,2,,,,272.69,0
20945120,10:11:50,10:11:50,539,3,,,,535.34,0
20945120,10:13:14,10:13:14,541,4,,,,882.56,0
20945120,10:13:54,10:13:54,542,5,,,,1039.76,0
20945120,10:15:28,10:15:28,543,6,,,,1371.92,0
20945120,10:16:25,10:16:25,544,7,,,,1585.41,0
20945120,10:17:06,10:17:06,545,8,,,,1792.38,0
20945120,10:18:00,10:18:00,546,9,,,,1912.34,
20945120,10:20:01,10:20:01,9094,10,,,,2522.17,0
20945120,10:20:37,10:20:37,9093,11,,,,2745.29,0
20945120,10:21:22,10:21:22,7937,12,,,,2963.09,0
20945120,10:21:49,10:21:49,6885,13,,,,3167.88,0
20945120,10:22:30,10:22:30,4367,14,,,,3494.98,0
20945120,10:22:46,10:22:46,4368,15,,,,3589.34,0
20945120,10:23:22,10:23:22,4369,16,,,,3863.55,0
20945120,10:24:00,10:24:00,4370,17,,,,4075.83,
20945120,10:24:54,10:24:54,4371,18,,,,4363.61,0
20945120,10:25:20,10:25:20,4448,19,,,,4591.02,0
20945120,10:25:34,10:25:34,4449,20,,,,4717.9,0
20945120,10:25:52,10:25:52,9879,21,,,,4852.61,0
20945120,10:26:15,10:26:15,4450,22,,,,4956.06,0
20945120,10:26:40,10:26:40,4451,23,,,,5165.05,0
20945120,10:26:55,10:26:55,4452,24,,,,5304.44,0
20945120,10:27:22,10:27:22,4453,25,,,,5495.33,0
20945120,10:27:53,10:27:53,4454,26,,,,5623.82,0
20945120,10:28:10,10:28:10,10385,27,,,,5733.97,0
20945120,10:28:52,10:28:52,1170,28,,,,6051.87,0
20945120,10:29:11,10:29:11,1171,29,,,,6203.65,0
20945120,10:29:54,10:29:54,4455,30,,,,6507.69,0
20945120,10:30:43,10:30:43,4456,31,,,,6848.93,0
20945120,10:31:03,10:31:03,4457,32,,,,6998.04,0
20945120,10:31:20,10:31:20,5934,33,,,,7110.21,0
20945120,10:31:42,10:31:42,4458,34,,,,7278.88,0
20945120,10:32:16,10:32:16,4459,35,,,,7514.96,0
20945120,10:32:42,10:32:42,4460,36,,,,7708.07,0
20945120,10:33:00,10:33:00,4461,37,,,,7809.04,
20945120,10:33:31,10:33:31,8361,38,,,,7901.9,0
20945120,10:35:00,10:35:00,1176,39,,,,8210.02,0
20945120,10:37:00,10:37:00,4354,40,,,,8517.08,
20945120,10:39:35,10:39:35,4462,41,,,,9076.63,0
20945120,10:40:18,10:40:18,4463,42,,,,9266.94,0
20945120,10:41:12,10:41:12,4464,43,,,,9519.15,0
20945120,10:42:03,10:42:03,4465,44,,,,9726.79,0
20945120,10:42:31,10:42:31,4466,45,,,,9861.45,0
20945120,10:43:19,10:43:19,4467,46,,,,10101.71,0
20945120,10:44:00,10:44:00,4468,47,,,,10312.91,0
20945120,10:44:31,10:44:31,4469,48,,,,10443.9,0
20945120,10:45:22,10:45:22,4470,49,,,,10684.91,0
20945120,10:45:55,10:45:55,4471,50,,,,10839.29,0
20945120,10:46:43,10:46:43,4472,51,,,,11041.19,0
20945120,10:47:29,10:47:29,4473,52,,,,11220.08,0
20945120,10:48:13,10:48:13,4474,53,,,,11431.48,0
20945120,10:48:56,10:48:56,4475,54,,,,11614.71,0
20945120,10:49:37,10:49:37,3597,55,,,,11826.69,0
20945120,10:50:40,10:50:40,3598,56,,,,12168.4,0
20945120,10:52:00,10:52:00,10016,57,,1,,12472.96,
21012140,18:40:00,18:40:00,9869,1,,,1,0,
21012140,18:41:02,18:41:02,538,2,,,,272.69,0
21012140,18:41:50,18:41:50,539,3,,,,535.34,0
21012140,18:43:14,18:43:14,541,4,,,,882.56,0
21012140,18:43:54,18:43:54,542,5,,,,1039.76,0
21012140,18:45:28,18:45:28,543,6,,,,1371.92,0
21012140,18:46:25,18:46:25,544,7,,,,1585.41,0
21012140,18:47:06,18:47:06,545,8,,,,1792.38,0
21012140,18:48:00,18:48:00,546,9,,,,1912.34,
21012140,18:50:01,18:50:01,9094,10,,,,2522.17,0
21012140,18:50:37,18:50:37,9093,11,,,,2745.29,0
21012140,18:51:22,18:51:22,7937,12,,,,2963.09,0
21012140,18:51:49,18:51:49,6885,13,,,,3167.88,0
21012140,18:52:30,18:52:30,4367,14,,,,3494.98,0
21012140,18:52:46,18:52:46,4368,15,,,,3589.34,0
21012140,18:53:22,18:53:22,4369,16,,,,3863.55,0
21012140,18:54:00,18:54:00,4370,17,,,,4075.83,
21012140,18:54:48,18:54:48,4371,18,,,,4363.61,0
21012140,18:55:11,18:55:11,4448,19,,,,4591.02,0
21012140,18:55:24,18:55:24,4449,20,,,,4717.9,0
21012140,18:55:39,18:55:39,9879,21,,,,4852.61,0
21012140,18:56:00,18:56:00,4450,22,,,,4956.06,0
21012140,18:56:22,18:56:22,4451,23,,,,5165.05,0
21012140,18:56:36,18:56:36,4452,24,,,,5304.44,0
21012140,18:56:59,18:56:59,4453,25,,,,5495.33,0
21012140,18:57:27,18:57:27,4454,26,,,,5623.82,0
21012140,18:57:42,18:57:42,10385,27,,,,5733.97,0
21012140,18:58:20,18:58:20,1170,28,,,,6051.87,0
21012140,18:58:36,18:58:36,1171,29,,,,6203.65,0
21012140,18:59:15,18:59:15,4455,30,,,,6507.69,0
21012140,18:59:58,18:59:58,4456,31,,,,6848.93,0
21012140,19:00:16,19:00:16,4457,32,,,,6998.04,0
21012140,19:00:31,19:00:31,5934,33,,,,7110.21,0
21012140,19:00:50,19:00:50,4458,34,,,,7278.88,0
21012140,19:01:21,19:01:21,4459,35,,,,7514.96,0
21012140,19:01:44,19:01:44,4460,36,,,,7708.07,0
21012140,19:02:00,19:02:00,4461,37,,,,7809.04,
21012140,19:02:31,19:02:31,8361,38,,,,7901.9,0
21012140,19:04:00,19:04:00,1176,39,,,,8210.02,0
21012140,19:06:00,19:06:00,4354,40,,,,8517.08,
21012140,19:08:35,19:08:35,4462,41,,,,9076.63,0
21012140,19:09:18,19:09:18,4463,42,,,,9266.94,0
21012140,19:10:12,19:10:12,4464,43,,,,9519.15,0
21012140,19:11:03,19:11:03,4465,44,,,,9726.79,0
21012140,19:11:31,19:11:31,4466,45,,,,9861.45,0
21012140,19:12:19,19:12:19,4467,46,,,,10101.71,0
21012140,19:13:00,19:13:00,4468,47,,,,10312.91,0
21012140,19:13:31,19:13:31,4469,48,,,,10443.9,0
21012140,19:14:22,19:14:22,4470,49,,,,10684.91,0
21012140,19:14:55,19:14:55,4471,50,,,,10839.29,0
21012140,19:15:43,19:15:43,4472,51,,,,11041.19,0
21012140,19:16:29,19:16:29,4473,52,,,,11220.08,0
21012140,19:17:13,19:17:13,4474,53,,,,11431.48,0
21012140,19:17:56,19:17:56,4475,54,,,,11614.71,0
21012140,19:18:37,19:18:37,3597,55,,,,11826.69,0
21012140,19:19:40,19:19:40,3598,56,,,,12168.4,0
21012140,19:21:00,19:21:00,10016,57,,1,,12472.96,
21257010,16:10:00,16:10:00,9869,1,,,1,0,
21257010,16:11:02,16:11:02,538,2,,,,272.69,0
21257010,16:11:50,16:11:50,539,3,,,,535.34,0
21257010,16:13:14,16:13:14,541,4,,,,882.56,0
21257010,16:13:54,16:13:54,542,5,,,,1039.76,0
21257010,16:15:28,16:15:28,543,6,,,,1371.92,0
21257010,16:16:25,16:16:25,544,7,,,,1585.41,0
21257010,16:17:06,16:17:06,545,8,,,,1792.38,0
21257010,16:18:00,16:18:00,546,9,,,,1912.34,
21257010,16:20:01,16:20:01,9094,10,,,,2522.17,0
21257010,16:20:37,16:20:37,9093,11,,,,2745.29,0
21257010,16:21:22,16:21:22,7937,12,,,,2963.09,0
21257010,16:21:49,16:21:49,6885,13,,,,3167.88,0
21257010,16:22:30,16:22:30,4367,14,,,,3494.98,0
21257010,16:22:46,16:22:46,4368,15,,,,3589.34,0
21257010,16:23:22,16:23:22,4369,16,,,,3863.55,0
21257010,16:24:00,16:24:00,4370,17,,,,4075.83,
21257010,16:24:54,16:24:54,4371,18,,,,4363.61,0
21257010,16:25:20,16:25:20,4448,19,,,,4591.02,0
21257010,16:25:34,16:25:34,4449,20,,,,4717.9,0
21257010,16:25:52,16:25:52,9879,21,,,,4852.61,0
21257010,16:26:15,16:26:15,4450,22,,,,4956.06,0
21257010,16:26:40,16:26:40,4451,23,,,,5165.05,0
21257010,16:26:55,16:26:55,4452,24,,,,5304.44,0
21257010,16:27:22,16:27:22,4453,25,,,,5495.33,0
21257010,16:27:53,16:27:53,4454,26,,,,5623.82,0
21257010,16:28:10,16:28:10,10385,27,,,,5733.97,0
21257010,16:28:52,16:28:52,1170,28,,,,6051.87,0
21257010,16:29:11,16:29:11,1171,29,,,,6203.65,0
21257010,16:29:54,16:29:54,4455,30,,,,6507.69,0
21257010,16:30:43,16:30:43,4456,31,,,,6848.93,0
21257010,16:31:03,16:31:03,4457,32,,,,6998.04,0
21257010,16:31:20,16:31:20,5934,33,,,,7110.21,0
21257010,16:31:42,16:31:42,4458,34,,,,7278.88,0
21257010,16:32:16,16:32:16,4459,35,,,,7514.96,0
21257010,16:32:42,16:32:42,4460,36,,,,7708.07,0
21257010,16:33:00,16:33:00,4461,37,,,,7809.04,
21257010,16:33:31,16:33:31,8361,38,,,,7901.9,0
21257010,16:35:00,16:35:00,1176,39,,,,8210.02,0
21257010,16:37:00,16:37:00,4354,40,,,,8517.08,
21257010,16:39:35,16:39:35,4462,41,,,,9076.63,0
21257010,16:40:18,16:40:18,4463,42,,,,9266.94,0
21257010,16:41:12,16:41:12,4464,43,,,,9519.15,0
21257010,16:42:03,16:42:03,4465,44,,,,9726.79,0
21257010,16:42:31,16:42:31,4466,45,,,,9861.45,0
21257010,16:43:19,16:43:19,4467,46,,,,10101.71,0
21257010,16:44:00,16:44:00,4468,47,,,,10312.91,0
21257010,16:44:31,16:44:31,4469,48,,,,10443.9,0
21257010,16:45:22,16:45:22,4470,49,,,,10684.91,0
21257010,16:45:55,16:45:55,4471,50,,,,10839.29,0
21257010,16:46:43,16:46:43,4472,51,,,,11041.19,0
21257010,16:47:29,16:47:29,4473,52,,,,11220.08,0
21257010,16:48:13,16:48:13,4474,53,,,,11431.48,0
21257010,16:48:56,16:48:56,4475,54,,,,11614.71,0
21257010,16:49:37,16:49:37,3597,55,,,,11826.69,0
21257010,16:50:40,16:50:40,3598,56,,,,12168.4,0
21257010,16:52:00,16:52:00,10016,57,,1,,12472.96,
21257080,16:10:00,16:10:00,9869,1,,,1,0,
21257080,16:11:02,16:11:02,538,2,,,,272.69,0
21257080,16:11:50,16:11:50,539,3,,,,535.34,0
21257080,16:13:14,16:13:14,541,4,,,,882.56,0
21257080,16:13:54,16:13:54,542,5,,,,1039.76,0
21257080,16:15:28,16:15:28,543,6,,,,1371.92,0
21257080,16:16:25,16:16:25,544,7,,,,1585.41,0
21257080,16:17:06,16:17:06,545,8,,,,1792.38,0
21257080,16:18:00,16:18:00,546,9,,,,1912.34,
21257080,16:20:01,16:20:01,9094,10,,,,2522.17,0
21257080,16:20:37,16:20:37,9093,11,,,,2745.29,0
21257080,16:21:22,16:21:22,7937,12,,,,2963.09,0
21257080,16:21:49,16:21:49,6885,13,,,,3167.88,0
21257080,16:22:30,16:22:30,4367,14,,,,3494.98,0
21257080,16:22:46,16:22:46,4368,15,,,,3589.34,0
21257080,16:23:22,16:23:22,4369,16,,,,3863.55,0
21257080,16:24:00,16:24:00,4370,17,,,,4075.83,
21257080,16:24:54,16:24:54,4371,18,,,,4363.61,0
21257080,16:25:20,16:25:20,4448,19,,,,4591.02,0
21257080,16:25:34,16:25:34,4449,20,,,,4717.9,0
21257080,16:25:52,16:25:52,9879,21,,,,4852.61,0
21257080,16:26:15,16:26:15,4450,22,,,,4956.06,0
21257080,16:26:40,16:26:40,4451,23,,,,5165.05,0
21257080,16:26:55,16:26:55,4452,24,,,,5304.44,0
21257080,16:27:22,16:27:22,4453,25,,,,5495.33,0
21257080,16:27:53,16:27:53,4454,26,,,,5623.82,0
21257080,16:28:10,16:28:10,10385,27,,,,5733.97,0
21257080,16:28:52,16:28:52,1170,28,,,,6051.87,0
21257080,16:29:11,16:29:11,1171,29,,,,6203.65,0
21257080,16:29:54,16:29:54,4455,30,,,,6507.69,0
21257080,16:30:43,16:30:43,4456,31,,,,6848.93,0
21257080,16:31:03,16:31:03,4457,32,,,,6998.04,0
21257080,16:31:20,16:31:20,5934,33,,,,7110.21,0
21257080,16:31:42,16:31:42,4458,34,,,,7278.88,0
21257080,16:32:16,16:32:16,4459,35,,,,7514.96,0
21257080,16:32:42,16:32:42,4460,36,,,,7708.07,0
21257080,16:33:00,16:33:00,4461,37,,,,7809.04,
21257080,16:33:31,16:33:31,8361,38,,,,7901.9,0
21257080,16:35:00,16:35:00,1176,39,,,,8210.02,0
21257080,16:37:00,16:37:00,4354,40,,,,8517.08,
21257080,16:39:35,16:39:35,4462,41,,,,9076.63,0
21257080,16:40:18,16:40:18,4463,42,,,,9266.94,0
21257080,16:41:12,16:41:12,4464,43,,,,9519.15,0
21257080,16:42:03,16:42:03,4465,44,,,,9726.79,0
21257080,16:42:31,16:42:31,4466,45,,,,9861.45,0
21257080,16:43:19,16:43:19,4467,46,,,,10101.71,0
21257080,16:44:00,16:44:00,4468,47,,,,10312.91,0
21257080,16:44:31,16:44:31,4469,48,,,,10443.9,0
21257080,16:45:22,16:45:22,4470,49,,,,10684.91,0
21257080,16:45:55,16:45:55,4471,50,,,,10839.29,0
21257080,16:46:43,16:46:43,4472,51,,,,11041.19,0
21257080,16:47:29,16:47:29,4473,52,,,,11220.08,0
21257080,16:48:13,16:48:13,4474,53,,,,11431.48,0
21257080,16:48:56,16:48:56,4475,54,,,,11614.71,0
21257080,16:49:37,16:49:37,3597,55,,,,11826.69,0
21257080,16:50:40,16:50:40,3598,56,,,,12168.4,0
21257080,16:52:00,16:52:00,10016,57,,1,,12472.96,
21257130,16:10:00,16:10:00,9869,1,,,1,0,
21257130,16:11:02,16:11:02,538,2,,,,272.69,0
21257130,16:11:50,16:11:50,539,3,,,,535.34,0
21257130,16:13:14,16:13:14,541,4,,,,882.56,0
21257130,16:13:54,16:13:54,542,5,,,,1039.76,0
21257130,16:15:28,16:15:28,543,6,,,,1371.92,0
21257130,16:16:25,16:16:25,544,7,,,,1585.41,0
21257130,16:17:06,16:17:06,545,8,,,,1792.38,0
21257130,16:18:00,16:18:00,546,9,,,,1912.34,
21257130,16:20:01,16:20:01,9094,10,,,,2522.17,0
21257130,16:20:37,16:20:37,9093,11,,,,2745.29,0
21257130,16:21:22,16:21:22,7937,12,,,,2963.09,0
21257130,16:21:49,16:21:49,6885,13,,,,3167.88,0
21257130,16:22:30,16:22:30,4367,14,,,,3494.98,0
21257130,16:22:46,16:22:46,4368,15,,,,3589.34,0
21257130,16:23:22,16:23:22,4369,16,,,,3863.55,0
21257130,16:24:00,16:24:00,4370,17,,,,4075.83,
21257130,16:24:54,16:24:54,4371,18,,,,4363.61,0
21257130,16:25:20,16:25:20,4448,19,,,,4591.02,0
21257130,16:25:34,16:25:34,4449,20,,,,4717.9,0
21257130,16:25:52,16:25:52,9879,21,,,,4852.61,0
21257130,16:26:15,16:26:15,4450,22,,,,4956.06,0
21257130,16:26:40,16:26:40,4451,23,,,,5165.05,0
21257130,16:26:55,16:26:55,4452,24,,,,5304.44,0
21257130,16:27:22,16:27:22,4453,25,,,,5495.33,0
21257130,16:27:53,16:27:53,4454,26,,,,5623.82,0
21257130,16:28:10,16:28:10,10385,27,,,,5733.97,0
21257130,16:28:52,16:28:52,1170,28,,,,6051.87,0
21257130,16:29:11,16:29:11,1171,29,,,,6203.65,0
21257130,16:29:54,16:29:54,4455,30,,,,6507.69,0
21257130,16:30:43,16:30:43,4456,31,,,,6848.93,0
21257130,16:31:03,16:31:03,4457,32,,,,6998.04,0
21257130,16:31:20,16:31:20,5934,33,,,,7110.21,0
21257130,16:31:42,16:31:42,4458,34,,,,7278.88,0
21257130,16:32:16,16:32:16,4459,35,,,,7514.96,0
21257130,16:32:42,16:32:42,4460,36,,,,7708.07,0
21257130,16:33:00,16:33:00,4461,37,,,,7809.04,
21257130,16:33:31,16:33:31,8361,38,,,,7901.9,0
21257130,16:35:00,16:35:00,1176,39,,,,8210.02,0
21257130,16:37:00,16:37:00,4354,40,,,,8517.08,
21257130,16:39:35,16:39:35,4462,41,,,,9076.63,0
21257130,16:40:18,16:40:18,4463,42,,,,9266.94,0
21257130,16:41:12,16:41:12,4464,43,,,,9519.15,0
21257130,16:42:03,16:42:03,4465,44,,,,9726.79,0
21257130,16:42:31,16:42:31,4466,45,,,,9861.45,0
21257130,16:43:19,16:43:19,4467,46,,,,10101.71,0
21257130,16:44:00,16:44:00,4468,47,,,,10312.91,0
21257130,16:44:31,16:44:31,4469,48,,,,10443.9,0
21257130,16:45:22,16:45:22,4470,49,,,,10684.91,0
21257130,16:45:55,16:45:55,4471,50,,,,10839.29,0
21257130,16:46:43,16:46:43,4472,51,,,,11041.19,0
21257130,16:47:29,16:47:29,4473,52,,,,11220.08,0
21257130,16:48:13,16:48:13,4474,53,,,,11431.48,0
21257130,16:48:56,16:48:56,4475,54,,,,11614.71,0
21257130,16:49:37,16:49:37,3597,55,,,,11826.69,0
21257130,16:50:40,16:50:40,3598,56,,,,12168.4,0
21257130,16:52:00,16:52:00,10016,57,,1,,12472.96,
21409010,11:40:00,11:40:00,9869,1,,,1,0,
21409010,11:41:02,11:41:02,538,2,,,,272.69,0
21409010,11:41:50,11:41:50,539,3,,,,535.34,0
21409010,11:43:14,11:43:14,541,4,,,,882.56,0
21409010,11:43:54,11:43:54,542,5,,,,1039.76,0
21409010,11:45:28,11:45:28,543,6,,,,1371.92,0
21409010,11:46:25,11:46:25,544,7,,,,1585.41,0
21409010,11:47:06,11:47:06,545,8,,,,1792.38,0
21409010,11:48:00,11:48:00,546,9,,,,1912.34,
21409010,11:50:01,11:50:01,9094,10,,,,2522.17,0
21409010,11:50:37,11:50:37,9093,11,,,,2745.29,0
21409010,11:51:22,11:51:22,7937,12,,,,2963.09,0
21409010,11:51:49,11:51:49,6885,13,,,,3167.88,0
21409010,11:52:30,11:52:30,4367,14,,,,3494.98,0
21409010,11:52:46,11:52:46,4368,15,,,,3589.34,0
21409010,11:53:22,11:53:22,4369,16,,,,3863.55,0
21409010,11:54:00,11:54:00,4370,17,,,,4075.83,
21409010,11:54:54,11:54:54,4371,18,,,,4363.61,0
21409010,11:55:20,11:55:20,4448,19,,,,4591.02,0
21409010,11:55:34,11:55:34,4449,20,,,,4717.9,0
21409010,11:55:52,11:55:52,9879,21,,,,4852.61,0
21409010,11:56:15,11:56:15,4450,22,,,,4956.06,0
21409010,11:56:40,11:56:40,4451,23,,,,5165.05,0
21409010,11:56:55,11:56:55,4452,24,,,,5304.44,0
21409010,11:57:22,11:57:22,4453,25,,,,5495.33,0
21409010,11:57:53,11:57:53,4454,26,,,,5623.82,0
21409010,11:58:10,11:58:10,10385,27,,,,5733.97,0
21409010,11:58:52,11:58:52,1170,28,,,,6051.87,0
21409010,11:59:11,11:59:11,1171,29,,,,6203.65,0
21409010,11:59:54,11:59:54,4455,30,,,,6507.69,0
21409010,12:00:43,12:00:43,4456,31,,,,6848.93,0
21409010,12:01:03,12:01:03,4457,32,,,,6998.04,0
21409010,12:01:20,12:01:20,5934,33,,,,7110.21,0
21409010,12:01:42,12:01:42,4458,34,,,,7278.88,0
21409010,12:02:16,12:02:16,4459,35,,,,7514.96,0
21409010,12:02:42,12:02:42,4460,36,,,,7708.07,0
21409010,12:03:00,12:03:00,4461,37,,,,7809.04,
21409010,12:03:31,12:03:31,8361,38,,,,7901.9,0
21409010,12:05:00,12:05:00,1176,39,,,,8210.02,0
21409010,12:07:00,12:07:00,4354,40,,,,8517.08,
21409010,12:09:35,12:09:35,4462,41,,,,9076.63,0
21409010,12:10:18,12:10:18,4463,42,,,,9266.94,0
21409010,12:11:12,12:11:12,4464,43,,,,9519.15,0
21409010,12:12:03,12:12:03,4465,44,,,,9726.79,0
21409010,12:12:31,12:12:31,4466,45,,,,9861.45,0
21409010,12:13:19,12:13:19,4467,46,,,,10101.71,0
21409010,12:14:00,12:14:00,4468,47,,,,10312.91,0
21409010,12:14:31,12:14:31,4469,48,,,,10443.9,0
21409010,12:15:22,12:15:22,4470,49,,,,10684.91,0
21409010,12:15:55,12:15:55,4471,50,,,,10839.29,0
21409010,12:16:43,12:16:43,4472,51,,,,11041.19,0
21409010,12:17:29,12:17:29,4473,52,,,,11220.08,0
21409010,12:18:13,12:18:13,4474,53,,,,11431.48,0
21409010,12:18:56,12:18:56,4475,54,,,,11614.71,0
21409010,12:19:37,12:19:37,3597,55,,,,11826.69,0
21409010,12:20:40,12:20:40,3598,56,,,,12168.4,0
21409010,12:22:00,12:22:00,10016,57,,1,,12472.96,
21409080,11:40:00,11:40:00,9869,1,,,1,0,
21409080,11:41:02,11:41:02,538,2,,,,272.69,0
21409080,11:41:50,11:41:50,539,3,,,,535.34,0
21409080,11:43:14,11:43:14,541,4,,,,882.56,0
21409080,11:43:54,11:43:54,542,5,,,,1039.76,0
21409080,11:45:28,11:45:28,543,6,,,,1371.92,0
21409080,11:46:25,11:46:25,544,7,,,,1585.41,0
21409080,11:47:06,11:47:06,545,8,,,,1792.38,0
21409080,11:48:00,11:48:00,546,9,,,,1912.34,
21409080,11:50:01,11:50:01,9094,10,,,,2522.17,0
21409080,11:50:37,11:50:37,9093,11,,,,2745.29,0
21409080,11:51:22,11:51:22,7937,12,,,,2963.09,0
21409080,11:51:49,11:51:49,6885,13,,,,3167.88,0
21409080,11:52:30,11:52:30,4367,14,,,,3494.98,0
21409080,11:52:46,11:52:46,4368,15,,,,3589.34,0
21409080,11:53:22,11:53:22,4369,16,,,,3863.55,0
21409080,11:54:00,11:54:00,4370,17,,,,4075.83,
21409080,11:54:54,11:54:54,4371,18,,,,4363.61,0
21409080,11:55:20,11:55:20,4448,19,,,,4591.02,0
21409080,11:55:34,11:55:34,4449,20,,,,4717.9,0
21409080,11:55:52,11:55:52,9879,21,,,,4852.61,0
21409080,11:56:15,11:56:15,4450,22,,,,4956.06,0
21409080,11:56:40,11:56:40,4451,23,,,,5165.05,0
21409080,11:56:55,11:56:55,4452,24,,,,5304.44,0
21409080,11:57:22,11:57:22,4453,25,,,,5495.33,0
21409080,11:57:53,11:57:53,4454,26,,,,5623.82,0
21409080,11:58:10,11:58:10,10385,27,,,,5733.97,0
21409080,11:58:52,11:58:52,1170,28,,,,6051.87,0
21409080,11:59:11,11:59:11,1171,29,,,,6203.65,0
21409080,11:59:54,11:59:54,4455,30,,,,6507.69,0
21409080,12:00:43,12:00:43,4456,31,,,,6848.93,0
21409080,12:01:03,12:01:03,4457,32,,,,6998.04,0
21409080,12:01:20,12:01:20,5934,33,,,,7110.21,0
21409080,12:01:42,12:01:42,4458,34,,,,7278.88,0
21409080,12:02:16,12:02:16,4459,35,,,,7514.96,0
21409080,12:02:42,12:02:42,4460,36,,,,7708.07,0
21409080,12:03:00,12:03:00,4461,37,,,,7809.04,
21409080,12:03:31,12:03:31,8361,38,,,,7901.9,0
21409080,12:05:00,12:05:00,1176,39,,,,8210.02,0
21409080,12:07:00,12:07:00,4354,40,,,,8517.08,
21409080,12:09:35,12:09:35,4462,41,,,,9076.63,0
21409080,12:10:18,12:10:18,4463,42,,,,9266.94,0
21409080,12:11:12,12:11:12,4464,43,,,,9519.15,0
21409080,12:12:03,12:12:03,4465,44,,,,9726.79,0
21409080,12:12:31,12:12:31,4466,45,,,,9861.45,0
21409080,12:13:19,12:13:19,4467,46,,,,10101.71,0
21409080,12:14:00,12:14:00,4468,47,,,,10312.91,0
21409080,12:14:31,12:14:31,4469,48,,,,10443.9,0
21409080,12:15:22,12:15:22,4470,49,,,,10684.91,0
21409080,12:15:55,12:15:55,4471,50,,,,10839.29,0
21409080,12:16:43,12:16:43,4472,51,,,,11041.19,0
21409080,12:17:29,12:17:29,4473,52,,,,11220.08,0
21409080,12:18:13,12:18:13,4474,53,,,,11431.48,0
21409080,12:18:56,12:18:56,4475,54,,,,11614.71,0
21409080,12:19:37,12:19:37,3597,55,,,,11826.69,0
21409080,12:20:40,12:20:40,3598,56,,,,12168.4,0
21409080,12:22:00,12:22:00,10016,57,,1,,12472.96,
21409130,11:40:00,11:40:00,9869,1,,,1,0,
21409130,11:41:02,11:41:02,538,2,,,,272.69,0
21409130,11:41:50,11:41:50,539,3,,,,535.34,0
21409130,11:43:14,11:43:14,541,4,,,,882.56,0
21409130,11:43:54,11:43:54,542,5,,,,1039.76,0
21409130,11:45:28,11:45:28,543,6,,,,1371.92,0
21409130,11:46:25,11:46:25,544,7,,,,1585.41,0
21409130,11:47:06,11:47:06,545,8,,,,1792.38,0
21409130,11:48:00,11:48:00,546,9,,,,1912.34,
21409130,11:50:01,11:50:01,9094,10,,,,2522.17,0
21409130,11:50:37,11:50:37,9093,11,,,,2745.29,0
21409130,11:51:22,11:51:22,7937,12,,,,2963.09,0
21409130,11:51:49,11:51:49,6885,13,,,,3167.88,0
21409130,11:52:30,11:52:30,4367,14,,,,3494.98,0
21409130,11:52:46,11:52:46,4368,15,,,,3589.34,0
21409130,11:53:22,11:53:22,4369,16,,,,3863.55,0
21409130,11:54:00,11:54:00,4370,17,,,,4075.83,
21409130,11:54:54,11:54:54,4371,18,,,,4363.61,0
21409130,11:55:20,11:55:20,4448,19,,,,4591.02,0
21409130,11:55:34,11:55:34,4449,20,,,,4717.9,0
21409130,11:55:52,11:55:52,9879,21,,,,4852.61,0
21409130,11:56:15,11:56:15,4450,22,,,,4956.06,0
21409130,11:56:40,11:56:40,4451,23,,,,5165.05,0
21409130,11:56:55,11:56:55,4452,24,,,,5304.44,0
21409130,11:57:22,11:57:22,4453,25,,,,5495.33,0
21409130,11:57:53,11:57:53,4454,26,,,,5623.82,0
21409130,11:58:10,11:58:10,10385,27,,,,5733.97,0
21409130,11:58:52,11:58:52,1170,28,,,,6051.87,0
21409130,11:59:11,11:59:11,1171,29,,,,6203.65,0
21409130,11:59:54,11:59:54,4455,30,,,,6507.69,0
21409130,12:00:43,12:00:43,4456,31,,,,6848.93,0
21409130,12:01:03,12:01:03,4457,32,,,,6998.04,0
21409130,12:01:20,12:01:20,5934,33,,,,7110.21,0
21409130,12:01:42,12:01:42,4458,34,,,,7278.88,0
21409130,12:02:16,12:02:16,4459,35,,,,7514.96,0
21409130,12:02:42,12:02:42,4460,36,,,,7708.07,0
21409130,12:03:00,12:03:00,4461,37,,,,7809.04,
21409130,12:03:31,12:03:31,8361,38,,,,7901.9,0
21409130,12:05:00,12:05:00,1176,39,,,,8210.02,0
21409130,12:07:00,12:07:00,4354,40,,,,8517.08,
21409130,12:09:35,12:09:35,4462,41,,,,9076.63,0
21409130,12:10:18,12:10:18,4463,42,,,,9266.94,0
21409130,12:11:12,12:11:12,4464,43,,,,9519.15,0
21409130,12:12:03,12:12:03,4465,44,,,,9726.79,0
21409130,12:12:31,12:12:31,4466,45,,,,9861.45,0
21409130,12:13:19,12:13:19,4467,46,,,,10101.71,0
21409130,12:14:00,12:14:00,4468,47,,,,10312.91,0
21409130,12:14:31,12:14:31,4469,48,,,,10443.9,0
21409130,12:15:22,12:15:22,4470,49,,,,10684.91,0
21409130,12:15:55,12:15:55,4471,50,,,,10839.29,0
21409130,12:16:43,12:16:43,4472,51,,,,11041.19,0
21409130,12:17:29,12:17:29,4473,52,,,,11220.08,0
21409130,12:18:13,12:18:13,4474,53,,,,11431.48,0
21409130,12:18:56,12:18:56,4475,54,,,,11614.71,0
21409130,12:19:37,12:19:37,3597,55,,,,11826.69,0
21409130,12:20:40,12:20:40,3598,56,,,,12168.4,0
21409130,12:22:00,12:22:00,10016,57,,1,,12472.96,
21486020,14:44:00,14:44:00,9869,1,,,1,0,
21486020,14:44:38,14:44:38,538,2,,,,272.69,0
21486020,14:45:09,14:45:09,539,3,,,,535.34,0
21486020,14:46:01,14:46:01,541,4,,,,882.56,0
21486020,14:46:26,14:46:26,542,5,,,,1039.76,0
21486020,14:47:25,14:47:25,543,6,,,,1371.92,0
21486020,14:48:01,14:48:01,544,7,,,,1585.41,0
21486020,14:48:26,14:48:26,545,8,,,,1792.38,0
21486020,14:49:00,14:49:00,546,9,,,,1912.34,
21486020,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486020,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486020,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486020,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486020,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486020,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486020,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486020,14:55:00,14:55:00,4370,17,,,,4075.83,
21486020,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486020,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486020,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486020,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486020,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486020,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486020,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486020,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486020,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486020,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486020,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486020,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486020,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486020,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486020,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486020,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486020,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486020,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486020,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486020,15:09:00,15:09:00,4461,37,,,,7809.04,
21486020,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486020,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486020,15:13:00,15:13:00,4354,40,,,,8517.08,
21486020,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486020,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486020,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486020,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486020,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486020,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486020,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486020,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486020,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486020,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486020,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486020,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486020,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486020,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486020,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486020,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486020,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486030,14:44:00,14:44:00,9869,1,,,1,0,
21486030,14:44:38,14:44:38,538,2,,,,272.69,0
21486030,14:45:09,14:45:09,539,3,,,,535.34,0
21486030,14:46:01,14:46:01,541,4,,,,882.56,0
21486030,14:46:26,14:46:26,542,5,,,,1039.76,0
21486030,14:47:25,14:47:25,543,6,,,,1371.92,0
21486030,14:48:01,14:48:01,544,7,,,,1585.41,0
21486030,14:48:26,14:48:26,545,8,,,,1792.38,0
21486030,14:49:00,14:49:00,546,9,,,,1912.34,
21486030,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486030,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486030,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486030,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486030,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486030,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486030,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486030,14:55:00,14:55:00,4370,17,,,,4075.83,
21486030,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486030,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486030,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486030,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486030,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486030,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486030,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486030,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486030,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486030,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486030,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486030,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486030,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486030,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486030,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486030,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486030,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486030,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486030,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486030,15:09:00,15:09:00,4461,37,,,,7809.04,
21486030,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486030,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486030,15:13:00,15:13:00,4354,40,,,,8517.08,
21486030,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486030,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486030,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486030,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486030,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486030,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486030,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486030,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486030,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486030,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486030,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486030,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486030,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486030,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486030,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486030,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486030,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486040,14:44:00,14:44:00,9869,1,,,1,0,
21486040,14:44:38,14:44:38,538,2,,,,272.69,0
21486040,14:45:09,14:45:09,539,3,,,,535.34,0
21486040,14:46:01,14:46:01,541,4,,,,882.56,0
21486040,14:46:26,14:46:26,542,5,,,,1039.76,0
21486040,14:47:25,14:47:25,543,6,,,,1371.92,0
21486040,14:48:01,14:48:01,544,7,,,,1585.41,0
21486040,14:48:26,14:48:26,545,8,,,,1792.38,0
21486040,14:49:00,14:49:00,546,9,,,,1912.34,
21486040,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486040,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486040,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486040,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486040,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486040,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486040,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486040,14:55:00,14:55:00,4370,17,,,,4075.83,
21486040,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486040,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486040,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486040,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486040,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486040,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486040,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486040,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486040,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486040,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486040,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486040,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486040,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486040,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486040,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486040,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486040,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486040,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486040,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486040,15:09:00,15:09:00,4461,37,,,,7809.04,
21486040,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486040,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486040,15:13:00,15:13:00,4354,40,,,,8517.08,
21486040,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486040,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486040,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486040,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486040,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486040,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486040,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486040,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486040,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486040,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486040,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486040,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486040,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486040,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486040,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486040,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486040,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486050,14:44:00,14:44:00,9869,1,,,1,0,
21486050,14:44:38,14:44:38,538,2,,,,272.69,0
21486050,14:45:09,14:45:09,539,3,,,,535.34,0
21486050,14:46:01,14:46:01,541,4,,,,882.56,0
21486050,14:46:26,14:46:26,542,5,,,,1039.76,0
21486050,14:47:25,14:47:25,543,6,,,,1371.92,0
21486050,14:48:01,14:48:01,544,7,,,,1585.41,0
21486050,14:48:26,14:48:26,545,8,,,,1792.38,0
21486050,14:49:00,14:49:00,546,9,,,,1912.34,
21486050,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486050,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486050,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486050,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486050,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486050,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486050,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486050,14:55:00,14:55:00,4370,17,,,,4075.83,
21486050,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486050,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486050,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486050,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486050,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486050,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486050,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486050,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486050,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486050,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486050,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486050,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486050,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486050,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486050,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486050,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486050,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486050,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486050,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486050,15:09:00,15:09:00,4461,37,,,,7809.04,
21486050,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486050,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486050,15:13:00,15:13:00,4354,40,,,,8517.08,
21486050,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486050,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486050,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486050,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486050,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486050,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486050,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486050,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486050,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486050,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486050,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486050,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486050,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486050,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486050,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486050,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486050,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486060,14:44:00,14:44:00,9869,1,,,1,0,
21486060,14:44:38,14:44:38,538,2,,,,272.69,0
21486060,14:45:09,14:45:09,539,3,,,,535.34,0
21486060,14:46:01,14:46:01,541,4,,,,882.56,0
21486060,14:46:26,14:46:26,542,5,,,,1039.76,0
21486060,14:47:25,14:47:25,543,6,,,,1371.92,0
21486060,14:48:01,14:48:01,544,7,,,,1585.41,0
21486060,14:48:26,14:48:26,545,8,,,,1792.38,0
21486060,14:49:00,14:49:00,546,9,,,,1912.34,
21486060,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486060,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486060,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486060,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486060,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486060,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486060,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486060,14:55:00,14:55:00,4370,17,,,,4075.83,
21486060,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486060,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486060,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486060,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486060,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486060,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486060,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486060,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486060,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486060,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486060,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486060,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486060,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486060,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486060,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486060,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486060,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486060,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486060,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486060,15:09:00,15:09:00,4461,37,,,,7809.04,
21486060,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486060,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486060,15:13:00,15:13:00,4354,40,,,,8517.08,
21486060,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486060,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486060,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486060,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486060,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486060,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486060,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486060,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486060,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486060,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486060,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486060,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486060,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486060,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486060,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486060,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486060,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486090,14:44:00,14:44:00,9869,1,,,1,0,
21486090,14:44:38,14:44:38,538,2,,,,272.69,0
21486090,14:45:09,14:45:09,539,3,,,,535.34,0
21486090,14:46:01,14:46:01,541,4,,,,882.56,0
21486090,14:46:26,14:46:26,542,5,,,,1039.76,0
21486090,14:47:25,14:47:25,543,6,,,,1371.92,0
21486090,14:48:01,14:48:01,544,7,,,,1585.41,0
21486090,14:48:26,14:48:26,545,8,,,,1792.38,0
21486090,14:49:00,14:49:00,546,9,,,,1912.34,
21486090,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486090,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486090,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486090,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486090,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486090,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486090,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486090,14:55:00,14:55:00,4370,17,,,,4075.83,
21486090,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486090,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486090,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486090,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486090,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486090,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486090,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486090,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486090,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486090,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486090,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486090,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486090,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486090,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486090,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486090,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486090,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486090,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486090,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486090,15:09:00,15:09:00,4461,37,,,,7809.04,
21486090,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486090,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486090,15:13:00,15:13:00,4354,40,,,,8517.08,
21486090,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486090,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486090,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486090,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486090,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486090,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486090,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486090,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486090,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486090,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486090,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486090,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486090,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486090,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486090,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486090,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486090,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486100,14:44:00,14:44:00,9869,1,,,1,0,
21486100,14:44:38,14:44:38,538,2,,,,272.69,0
21486100,14:45:09,14:45:09,539,3,,,,535.34,0
21486100,14:46:01,14:46:01,541,4,,,,882.56,0
21486100,14:46:26,14:46:26,542,5,,,,1039.76,0
21486100,14:47:25,14:47:25,543,6,,,,1371.92,0
21486100,14:48:01,14:48:01,544,7,,,,1585.41,0
21486100,14:48:26,14:48:26,545,8,,,,1792.38,0
21486100,14:49:00,14:49:00,546,9,,,,1912.34,
21486100,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486100,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486100,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486100,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486100,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486100,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486100,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486100,14:55:00,14:55:00,4370,17,,,,4075.83,
21486100,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486100,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486100,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486100,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486100,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486100,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486100,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486100,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486100,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486100,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486100,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486100,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486100,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486100,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486100,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486100,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486100,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486100,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486100,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486100,15:09:00,15:09:00,4461,37,,,,7809.04,
21486100,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486100,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486100,15:13:00,15:13:00,4354,40,,,,8517.08,
21486100,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486100,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486100,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486100,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486100,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486100,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486100,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486100,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486100,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486100,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486100,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486100,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486100,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486100,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486100,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486100,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486100,15:27:00,15:27:00,10016,57,,1,,12472.96,
21486110,14:44:00,14:44:00,9869,1,,,1,0,
21486110,14:44:38,14:44:38,538,2,,,,272.69,0
21486110,14:45:09,14:45:09,539,3,,,,535.34,0
21486110,14:46:01,14:46:01,541,4,,,,882.56,0
21486110,14:46:26,14:46:26,542,5,,,,1039.76,0
21486110,14:47:25,14:47:25,543,6,,,,1371.92,0
21486110,14:48:01,14:48:01,544,7,,,,1585.41,0
21486110,14:48:26,14:48:26,545,8,,,,1792.38,0
21486110,14:49:00,14:49:00,546,9,,,,1912.34,
21486110,14:51:01,14:51:01,9094,10,,,,2522.17,0
21486110,14:51:37,14:51:37,9093,11,,,,2745.29,0
21486110,14:52:22,14:52:22,7937,12,,,,2963.09,0
21486110,14:52:49,14:52:49,6885,13,,,,3167.88,0
21486110,14:53:30,14:53:30,4367,14,,,,3494.98,0
21486110,14:53:46,14:53:46,4368,15,,,,3589.34,0
21486110,14:54:22,14:54:22,4369,16,,,,3863.55,0
21486110,14:55:00,14:55:00,4370,17,,,,4075.83,
21486110,14:56:24,14:56:24,4371,18,,,,4363.61,0
21486110,14:57:05,14:57:05,4448,19,,,,4591.02,0
21486110,14:57:27,14:57:27,4449,20,,,,4717.9,0
21486110,14:57:54,14:57:54,9879,21,,,,4852.61,0
21486110,14:58:30,14:58:30,4450,22,,,,4956.06,0
21486110,14:59:09,14:59:09,4451,23,,,,5165.05,0
21486110,14:59:33,14:59:33,4452,24,,,,5304.44,0
21486110,15:00:14,15:00:14,4453,25,,,,5495.33,0
21486110,15:01:03,15:01:03,4454,26,,,,5623.82,0
21486110,15:01:29,15:01:29,10385,27,,,,5733.97,0
21486110,15:02:35,15:02:35,1170,28,,,,6051.87,0
21486110,15:03:04,15:03:04,1171,29,,,,6203.65,0
21486110,15:04:11,15:04:11,4455,30,,,,6507.69,0
21486110,15:05:26,15:05:26,4456,31,,,,6848.93,0
21486110,15:05:58,15:05:58,4457,32,,,,6998.04,0
21486110,15:06:25,15:06:25,5934,33,,,,7110.21,0
21486110,15:06:58,15:06:58,4458,34,,,,7278.88,0
21486110,15:07:52,15:07:52,4459,35,,,,7514.96,0
21486110,15:08:33,15:08:33,4460,36,,,,7708.07,0
21486110,15:09:00,15:09:00,4461,37,,,,7809.04,
21486110,15:09:31,15:09:31,8361,38,,,,7901.9,0
21486110,15:11:00,15:11:00,1176,39,,,,8210.02,0
21486110,15:13:00,15:13:00,4354,40,,,,8517.08,
21486110,15:15:25,15:15:25,4462,41,,,,9076.63,0
21486110,15:16:05,15:16:05,4463,42,,,,9266.94,0
21486110,15:16:55,15:16:55,4464,43,,,,9519.15,0
21486110,15:17:43,15:17:43,4465,44,,,,9726.79,0
21486110,15:18:09,15:18:09,4466,45,,,,9861.45,0
21486110,15:18:54,15:18:54,4467,46,,,,10101.71,0
21486110,15:19:32,15:19:32,4468,47,,,,10312.91,0
21486110,15:20:01,15:20:01,4469,48,,,,10443.9,0
21486110,15:20:48,15:20:48,4470,49,,,,10684.91,0
21486110,15:21:19,15:21:19,4471,50,,,,10839.29,0
21486110,15:22:04,15:22:04,4472,51,,,,11041.19,0
21486110,15:22:47,15:22:47,4473,52,,,,11220.08,0
21486110,15:23:28,15:23:28,4474,53,,,,11431.48,0
21486110,15:24:08,15:24:08,4475,54,,,,11614.71,0
21486110,15:24:46,15:24:46,3597,55,,,,11826.69,0
21486110,15:25:46,15:25:46,3598,56,,,,12168.4,0
21486110,15:27:00,15:27:00,10016,57,,1,,12472.96,
21577020,14:14:00,14:14:00,9869,1,,,1,0,
21577020,14:14:38,14:14:38,538,2,,,,272.69,0
21577020,14:15:09,14:15:09,539,3,,,,535.34,0
21577020,14:16:01,14:16:01,541,4,,,,882.56,0
21577020,14:16:26,14:16:26,542,5,,,,1039.76,0
21577020,14:17:25,14:17:25,543,6,,,,1371.92,0
21577020,14:18:01,14:18:01,544,7,,,,1585.41,0
21577020,14:18:26,14:18:26,545,8,,,,1792.38,0
21577020,14:19:00,14:19:00,546,9,,,,1912.34,
21577020,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577020,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577020,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577020,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577020,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577020,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577020,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577020,14:24:00,14:24:00,4370,17,,,,4075.83,
21577020,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577020,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577020,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577020,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577020,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577020,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577020,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577020,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577020,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577020,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577020,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577020,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577020,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577020,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577020,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577020,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577020,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577020,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577020,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577020,14:37:00,14:37:00,4461,37,,,,7809.04,
21577020,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577020,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577020,14:40:00,14:40:00,4354,40,,,,8517.08,
21577020,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577020,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577020,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577020,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577020,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577020,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577020,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577020,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577020,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577020,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577020,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577020,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577020,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577020,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577020,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577020,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577020,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577030,14:14:00,14:14:00,9869,1,,,1,0,
21577030,14:14:38,14:14:38,538,2,,,,272.69,0
21577030,14:15:09,14:15:09,539,3,,,,535.34,0
21577030,14:16:01,14:16:01,541,4,,,,882.56,0
21577030,14:16:26,14:16:26,542,5,,,,1039.76,0
21577030,14:17:25,14:17:25,543,6,,,,1371.92,0
21577030,14:18:01,14:18:01,544,7,,,,1585.41,0
21577030,14:18:26,14:18:26,545,8,,,,1792.38,0
21577030,14:19:00,14:19:00,546,9,,,,1912.34,
21577030,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577030,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577030,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577030,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577030,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577030,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577030,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577030,14:24:00,14:24:00,4370,17,,,,4075.83,
21577030,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577030,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577030,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577030,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577030,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577030,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577030,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577030,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577030,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577030,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577030,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577030,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577030,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577030,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577030,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577030,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577030,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577030,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577030,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577030,14:37:00,14:37:00,4461,37,,,,7809.04,
21577030,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577030,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577030,14:40:00,14:40:00,4354,40,,,,8517.08,
21577030,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577030,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577030,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577030,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577030,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577030,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577030,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577030,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577030,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577030,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577030,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577030,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577030,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577030,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577030,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577030,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577030,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577040,14:14:00,14:14:00,9869,1,,,1,0,
21577040,14:14:38,14:14:38,538,2,,,,272.69,0
21577040,14:15:09,14:15:09,539,3,,,,535.34,0
21577040,14:16:01,14:16:01,541,4,,,,882.56,0
21577040,14:16:26,14:16:26,542,5,,,,1039.76,0
21577040,14:17:25,14:17:25,543,6,,,,1371.92,0
21577040,14:18:01,14:18:01,544,7,,,,1585.41,0
21577040,14:18:26,14:18:26,545,8,,,,1792.38,0
21577040,14:19:00,14:19:00,546,9,,,,1912.34,
21577040,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577040,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577040,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577040,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577040,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577040,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577040,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577040,14:24:00,14:24:00,4370,17,,,,4075.83,
21577040,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577040,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577040,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577040,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577040,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577040,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577040,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577040,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577040,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577040,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577040,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577040,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577040,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577040,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577040,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577040,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577040,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577040,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577040,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577040,14:37:00,14:37:00,4461,37,,,,7809.04,
21577040,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577040,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577040,14:40:00,14:40:00,4354,40,,,,8517.08,
21577040,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577040,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577040,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577040,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577040,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577040,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577040,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577040,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577040,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577040,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577040,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577040,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577040,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577040,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577040,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577040,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577040,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577050,14:14:00,14:14:00,9869,1,,,1,0,
21577050,14:14:38,14:14:38,538,2,,,,272.69,0
21577050,14:15:09,14:15:09,539,3,,,,535.34,0
21577050,14:16:01,14:16:01,541,4,,,,882.56,0
21577050,14:16:26,14:16:26,542,5,,,,1039.76,0
21577050,14:17:25,14:17:25,543,6,,,,1371.92,0
21577050,14:18:01,14:18:01,544,7,,,,1585.41,0
21577050,14:18:26,14:18:26,545,8,,,,1792.38,0
21577050,14:19:00,14:19:00,546,9,,,,1912.34,
21577050,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577050,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577050,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577050,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577050,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577050,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577050,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577050,14:24:00,14:24:00,4370,17,,,,4075.83,
21577050,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577050,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577050,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577050,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577050,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577050,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577050,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577050,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577050,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577050,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577050,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577050,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577050,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577050,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577050,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577050,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577050,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577050,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577050,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577050,14:37:00,14:37:00,4461,37,,,,7809.04,
21577050,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577050,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577050,14:40:00,14:40:00,4354,40,,,,8517.08,
21577050,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577050,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577050,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577050,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577050,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577050,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577050,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577050,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577050,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577050,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577050,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577050,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577050,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577050,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577050,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577050,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577050,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577060,14:14:00,14:14:00,9869,1,,,1,0,
21577060,14:14:38,14:14:38,538,2,,,,272.69,0
21577060,14:15:09,14:15:09,539,3,,,,535.34,0
21577060,14:16:01,14:16:01,541,4,,,,882.56,0
21577060,14:16:26,14:16:26,542,5,,,,1039.76,0
21577060,14:17:25,14:17:25,543,6,,,,1371.92,0
21577060,14:18:01,14:18:01,544,7,,,,1585.41,0
21577060,14:18:26,14:18:26,545,8,,,,1792.38,0
21577060,14:19:00,14:19:00,546,9,,,,1912.34,
21577060,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577060,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577060,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577060,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577060,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577060,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577060,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577060,14:24:00,14:24:00,4370,17,,,,4075.83,
21577060,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577060,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577060,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577060,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577060,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577060,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577060,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577060,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577060,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577060,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577060,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577060,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577060,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577060,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577060,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577060,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577060,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577060,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577060,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577060,14:37:00,14:37:00,4461,37,,,,7809.04,
21577060,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577060,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577060,14:40:00,14:40:00,4354,40,,,,8517.08,
21577060,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577060,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577060,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577060,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577060,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577060,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577060,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577060,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577060,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577060,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577060,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577060,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577060,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577060,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577060,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577060,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577060,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577090,14:14:00,14:14:00,9869,1,,,1,0,
21577090,14:14:38,14:14:38,538,2,,,,272.69,0
21577090,14:15:09,14:15:09,539,3,,,,535.34,0
21577090,14:16:01,14:16:01,541,4,,,,882.56,0
21577090,14:16:26,14:16:26,542,5,,,,1039.76,0
21577090,14:17:25,14:17:25,543,6,,,,1371.92,0
21577090,14:18:01,14:18:01,544,7,,,,1585.41,0
21577090,14:18:26,14:18:26,545,8,,,,1792.38,0
21577090,14:19:00,14:19:00,546,9,,,,1912.34,
21577090,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577090,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577090,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577090,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577090,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577090,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577090,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577090,14:24:00,14:24:00,4370,17,,,,4075.83,
21577090,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577090,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577090,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577090,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577090,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577090,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577090,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577090,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577090,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577090,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577090,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577090,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577090,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577090,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577090,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577090,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577090,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577090,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577090,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577090,14:37:00,14:37:00,4461,37,,,,7809.04,
21577090,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577090,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577090,14:40:00,14:40:00,4354,40,,,,8517.08,
21577090,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577090,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577090,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577090,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577090,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577090,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577090,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577090,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577090,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577090,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577090,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577090,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577090,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577090,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577090,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577090,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577090,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577100,14:14:00,14:14:00,9869,1,,,1,0,
21577100,14:14:38,14:14:38,538,2,,,,272.69,0
21577100,14:15:09,14:15:09,539,3,,,,535.34,0
21577100,14:16:01,14:16:01,541,4,,,,882.56,0
21577100,14:16:26,14:16:26,542,5,,,,1039.76,0
21577100,14:17:25,14:17:25,543,6,,,,1371.92,0
21577100,14:18:01,14:18:01,544,7,,,,1585.41,0
21577100,14:18:26,14:18:26,545,8,,,,1792.38,0
21577100,14:19:00,14:19:00,546,9,,,,1912.34,
21577100,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577100,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577100,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577100,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577100,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577100,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577100,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577100,14:24:00,14:24:00,4370,17,,,,4075.83,
21577100,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577100,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577100,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577100,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577100,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577100,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577100,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577100,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577100,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577100,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577100,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577100,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577100,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577100,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577100,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577100,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577100,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577100,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577100,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577100,14:37:00,14:37:00,4461,37,,,,7809.04,
21577100,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577100,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577100,14:40:00,14:40:00,4354,40,,,,8517.08,
21577100,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577100,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577100,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577100,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577100,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577100,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577100,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577100,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577100,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577100,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577100,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577100,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577100,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577100,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577100,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577100,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577100,14:53:00,14:53:00,10016,57,,1,,12472.96,
21577110,14:14:00,14:14:00,9869,1,,,1,0,
21577110,14:14:38,14:14:38,538,2,,,,272.69,0
21577110,14:15:09,14:15:09,539,3,,,,535.34,0
21577110,14:16:01,14:16:01,541,4,,,,882.56,0
21577110,14:16:26,14:16:26,542,5,,,,1039.76,0
21577110,14:17:25,14:17:25,543,6,,,,1371.92,0
21577110,14:18:01,14:18:01,544,7,,,,1585.41,0
21577110,14:18:26,14:18:26,545,8,,,,1792.38,0
21577110,14:19:00,14:19:00,546,9,,,,1912.34,
21577110,14:20:41,14:20:41,9094,10,,,,2522.17,0
21577110,14:21:11,14:21:11,9093,11,,,,2745.29,0
21577110,14:21:48,14:21:48,7937,12,,,,2963.09,0
21577110,14:22:11,14:22:11,6885,13,,,,3167.88,0
21577110,14:22:45,14:22:45,4367,14,,,,3494.98,0
21577110,14:22:58,14:22:58,4368,15,,,,3589.34,0
21577110,14:23:28,14:23:28,4369,16,,,,3863.55,0
21577110,14:24:00,14:24:00,4370,17,,,,4075.83,
21577110,14:25:18,14:25:18,4371,18,,,,4363.61,0
21577110,14:25:56,14:25:56,4448,19,,,,4591.02,0
21577110,14:26:17,14:26:17,4449,20,,,,4717.9,0
21577110,14:26:41,14:26:41,9879,21,,,,4852.61,0
21577110,14:27:15,14:27:15,4450,22,,,,4956.06,0
21577110,14:27:51,14:27:51,4451,23,,,,5165.05,0
21577110,14:28:14,14:28:14,4452,24,,,,5304.44,0
21577110,14:28:52,14:28:52,4453,25,,,,5495.33,0
21577110,14:29:37,14:29:37,4454,26,,,,5623.82,0
21577110,14:30:01,14:30:01,10385,27,,,,5733.97,0
21577110,14:31:02,14:31:02,1170,28,,,,6051.87,0
21577110,14:31:29,14:31:29,1171,29,,,,6203.65,0
21577110,14:32:32,14:32:32,4455,30,,,,6507.69,0
21577110,14:33:42,14:33:42,4456,31,,,,6848.93,0
21577110,14:34:11,14:34:11,4457,32,,,,6998.04,0
21577110,14:34:36,14:34:36,5934,33,,,,7110.21,0
21577110,14:35:07,14:35:07,4458,34,,,,7278.88,0
21577110,14:35:57,14:35:57,4459,35,,,,7514.96,0
21577110,14:36:35,14:36:35,4460,36,,,,7708.07,0
21577110,14:37:00,14:37:00,4461,37,,,,7809.04,
21577110,14:37:23,14:37:23,8361,38,,,,7901.9,0
21577110,14:38:30,14:38:30,1176,39,,,,8210.02,0
21577110,14:40:00,14:40:00,4354,40,,,,8517.08,
21577110,14:42:14,14:42:14,4462,41,,,,9076.63,0
21577110,14:42:52,14:42:52,4463,42,,,,9266.94,0
21577110,14:43:38,14:43:38,4464,43,,,,9519.15,0
21577110,14:44:22,14:44:22,4465,44,,,,9726.79,0
21577110,14:44:47,14:44:47,4466,45,,,,9861.45,0
21577110,14:45:29,14:45:29,4467,46,,,,10101.71,0
21577110,14:46:04,14:46:04,4468,47,,,,10312.91,0
21577110,14:46:31,14:46:31,4469,48,,,,10443.9,0
21577110,14:47:15,14:47:15,4470,49,,,,10684.91,0
21577110,14:47:44,14:47:44,4471,50,,,,10839.29,0
21577110,14:48:26,14:48:26,4472,51,,,,11041.19,0
21577110,14:49:05,14:49:05,4473,52,,,,11220.08,0
21577110,14:49:43,14:49:43,4474,53,,,,11431.48,0
21577110,14:50:20,14:50:20,4475,54,,,,11614.71,0
21577110,14:50:56,14:50:56,3597,55,,,,11826.69,0
21577110,14:51:51,14:51:51,3598,56,,,,12168.4,0
21577110,14:53:00,14:53:00,10016,57,,1,,12472.96,
21765140,20:10:00,20:10:00,9869,1,,,1,0,
21765140,20:11:02,20:11:02,538,2,,,,272.69,0
21765140,20:11:50,20:11:50,539,3,,,,535.34,0
21765140,20:13:14,20:13:14,541,4,,,,882.56,0
21765140,20:13:54,20:13:54,542,5,,,,1039.76,0
21765140,20:15:28,20:15:28,543,6,,,,1371.92,0
21765140,20:16:25,20:16:25,544,7,,,,1585.41,0
21765140,20:17:06,20:17:06,545,8,,,,1792.38,0
21765140,20:18:00,20:18:00,546,9,,,,1912.34,
21765140,20:20:01,20:20:01,9094,10,,,,2522.17,0
21765140,20:20:37,20:20:37,9093,11,,,,2745.29,0
21765140,20:21:22,20:21:22,7937,12,,,,2963.09,0
21765140,20:21:49,20:21:49,6885,13,,,,3167.88,0
21765140,20:22:30,20:22:30,4367,14,,,,3494.98,0
21765140,20:22:46,20:22:46,4368,15,,,,3589.34,0
21765140,20:23:22,20:23:22,4369,16,,,,3863.55,0
21765140,20:24:00,20:24:00,4370,17,,,,4075.83,
21765140,20:24:48,20:24:48,4371,18,,,,4363.61,0
21765140,20:25:11,20:25:11,4448,19,,,,4591.02,0
21765140,20:25:24,20:25:24,4449,20,,,,4717.9,0
21765140,20:25:39,20:25:39,9879,21,,,,4852.61,0
21765140,20:26:00,20:26:00,4450,22,,,,4956.06,0
21765140,20:26:22,20:26:22,4451,23,,,,5165.05,0
21765140,20:26:36,20:26:36,4452,24,,,,5304.44,0
21765140,20:26:59,20:26:59,4453,25,,,,5495.33,0
21765140,20:27:27,20:27:27,4454,26,,,,5623.82,0
21765140,20:27:42,20:27:42,10385,27,,,,5733.97,0
21765140,20:28:20,20:28:20,1170,28,,,,6051.87,0
21765140,20:28:36,20:28:36,1171,29,,,,6203.65,0
21765140,20:29:15,20:29:15,4455,30,,,,6507.69,0
21765140,20:29:58,20:29:58,4456,31,,,,6848.93,0
21765140,20:30:16,20:30:16,4457,32,,,,6998.04,0
21765140,20:30:31,20:30:31,5934,33,,,,7110.21,0
21765140,20:30:50,20:30:50,4458,34,,,,7278.88,0
21765140,20:31:21,20:31:21,4459,35,,,,7514.96,0
21765140,20:31:44,20:31:44,4460,36,,,,7708.07,0
21765140,20:32:00,20:32:00,4461,37,,,,7809.04,
21765140,20:32:31,20:32:31,8361,38,,,,7901.9,0
21765140,20:34:00,20:34:00,1176,39,,,,8210.02,0
21765140,20:36:00,20:36:00,4354,40,,,,8517.08,
21765140,20:38:25,20:38:25,4462,41,,,,9076.63,0
21765140,20:39:05,20:39:05,4463,42,,,,9266.94,0
21765140,20:39:55,20:39:55,4464,43,,,,9519.15,0
21765140,20:40:43,20:40:43,4465,44,,,,9726.79,0
21765140,20:41:09,20:41:09,4466,45,,,,9861.45,0
21765140,20:41:54,20:41:54,4467,46,,,,10101.71,0
21765140,20:42:32,20:42:32,4468,47,,,,10312.91,0
21765140,20:43:01,20:43:01,4469,48,,,,10443.9,0
21765140,20:43:48,20:43:48,4470,49,,,,10684.91,0
21765140,20:44:19,20:44:19,4471,50,,,,10839.29,0
21765140,20:45:04,20:45:04,4472,51,,,,11041.19,0
21765140,20:45:47,20:45:47,4473,52,,,,11220.08,0
21765140,20:46:28,20:46:28,4474,53,,,,11431.48,0
21765140,20:47:08,20:47:08,4475,54,,,,11614.71,0
21765140,20:47:46,20:47:46,3597,55,,,,11826.69,0
21765140,20:48:46,20:48:46,3598,56,,,,12168.4,0
21765140,20:50:00,20:50:00,10016,57,,1,,12472.96,
22055070,22:10:00,22:10:00,9869,1,,,1,0,
22055070,22:11:02,22:11:02,538,2,,,,272.69,0
22055070,22:11:50,22:11:50,539,3,,,,535.34,0
22055070,22:13:14,22:13:14,541,4,,,,882.56,0
22055070,22:13:54,22:13:54,542,5,,,,1039.76,0
22055070,22:15:28,22:15:28,543,6,,,,1371.92,0
22055070,22:16:25,22:16:25,544,7,,,,1585.41,0
22055070,22:17:06,22:17:06,545,8,,,,1792.38,0
22055070,22:18:00,22:18:00,546,9,,,,1912.34,
22055070,22:19:41,22:19:41,9094,10,,,,2522.17,0
22055070,22:20:11,22:20:11,9093,11,,,,2745.29,0
22055070,22:20:48,22:20:48,7937,12,,,,2963.09,0
22055070,22:21:11,22:21:11,6885,13,,,,3167.88,0
22055070,22:21:45,22:21:45,4367,14,,,,3494.98,0
22055070,22:21:58,22:21:58,4368,15,,,,3589.34,0
22055070,22:22:28,22:22:28,4369,16,,,,3863.55,0
22055070,22:23:00,22:23:00,4370,17,,,,4075.83,
22055070,22:23:48,22:23:48,4371,18,,,,4363.61,0
22055070,22:24:11,22:24:11,4448,19,,,,4591.02,0
22055070,22:24:24,22:24:24,4449,20,,,,4717.9,0
22055070,22:24:39,22:24:39,9879,21,,,,4852.61,0
22055070,22:25:00,22:25:00,4450,22,,,,4956.06,0
22055070,22:25:22,22:25:22,4451,23,,,,5165.05,0
22055070,22:25:36,22:25:36,4452,24,,,,5304.44,0
22055070,22:25:59,22:25:59,4453,25,,,,5495.33,0
22055070,22:26:27,22:26:27,4454,26,,,,5623.82,0
22055070,22:26:42,22:26:42,10385,27,,,,5733.97,0
22055070,22:27:20,22:27:20,1170,28,,,,6051.87,0
22055070,22:27:36,22:27:36,1171,29,,,,6203.65,0
22055070,22:28:15,22:28:15,4455,30,,,,6507.69,0
22055070,22:28:58,22:28:58,4456,31,,,,6848.93,0
22055070,22:29:16,22:29:16,4457,32,,,,6998.04,0
22055070,22:29:31,22:29:31,5934,33,,,,7110.21,0
22055070,22:29:50,22:29:50,4458,34,,,,7278.88,0
22055070,22:30:21,22:30:21,4459,35,,,,7514.96,0
22055070,22:30:44,22:30:44,4460,36,,,,7708.07,0
22055070,22:31:00,22:31:00,4461,37,,,,7809.04,
22055070,22:31:31,22:31:31,8361,38,,,,7901.9,0
22055070,22:33:00,22:33:00,1176,39,,,,8210.02,0
22055070,22:35:00,22:35:00,4354,40,,,,8517.08,
22055070,22:37:14,22:37:14,4462,41,,,,9076.63,0
22055070,22:37:52,22:37:52,4463,42,,,,9266.94,0
22055070,22:38:38,22:38:38,4464,43,,,,9519.15,0
22055070,22:39:22,22:39:22,4465,44,,,,9726.79,0
22055070,22:39:47,22:39:47,4466,45,,,,9861.45,0
22055070,22:40:29,22:40:29,4467,46,,,,10101.71,0
22055070,22:41:04,22:41:04,4468,47,,,,10312.91,0
22055070,22:41:31,22:41:31,4469,48,,,,10443.9,0
22055070,22:42:15,22:42:15,4470,49,,,,10684.91,0
22055070,22:42:44,22:42:44,4471,50,,,,10839.29,0
22055070,22:43:26,22:43:26,4472,51,,,,11041.19,0
22055070,22:44:05,22:44:05,4473,52,,,,11220.08,0
22055070,22:44:43,22:44:43,4474,53,,,,11431.48,0
22055070,22:45:20,22:45:20,4475,54,,,,11614.71,0
22055070,22:45:56,22:45:56,3597,55,,,,11826.69,0
22055070,22:46:51,22:46:51,3598,56,,,,12168.4,0
22055070,22:48:00,22:48:00,10016,57,,1,,12472.96,
22055120,22:10:00,22:10:00,9869,1,,,1,0,
22055120,22:11:02,22:11:02,538,2,,,,272.69,0
22055120,22:11:50,22:11:50,539,3,,,,535.34,0
22055120,22:13:14,22:13:14,541,4,,,,882.56,0
22055120,22:13:54,22:13:54,542,5,,,,1039.76,0
22055120,22:15:28,22:15:28,543,6,,,,1371.92,0
22055120,22:16:25,22:16:25,544,7,,,,1585.41,0
22055120,22:17:06,22:17:06,545,8,,,,1792.38,0
22055120,22:18:00,22:18:00,546,9,,,,1912.34,
22055120,22:19:41,22:19:41,9094,10,,,,2522.17,0
22055120,22:20:11,22:20:11,9093,11,,,,2745.29,0
22055120,22:20:48,22:20:48,7937,12,,,,2963.09,0
22055120,22:21:11,22:21:11,6885,13,,,,3167.88,0
22055120,22:21:45,22:21:45,4367,14,,,,3494.98,0
22055120,22:21:58,22:21:58,4368,15,,,,3589.34,0
22055120,22:22:28,22:22:28,4369,16,,,,3863.55,0
22055120,22:23:00,22:23:00,4370,17,,,,4075.83,
22055120,22:23:48,22:23:48,4371,18,,,,4363.61,0
22055120,22:24:11,22:24:11,4448,19,,,,4591.02,0
22055120,22:24:24,22:24:24,4449,20,,,,4717.9,0
22055120,22:24:39,22:24:39,9879,21,,,,4852.61,0
22055120,22:25:00,22:25:00,4450,22,,,,4956.06,0
22055120,22:25:22,22:25:22,4451,23,,,,5165.05,0
22055120,22:25:36,22:25:36,4452,24,,,,5304.44,0
22055120,22:25:59,22:25:59,4453,25,,,,5495.33,0
22055120,22:26:27,22:26:27,4454,26,,,,5623.82,0
22055120,22:26:42,22:26:42,10385,27,,,,5733.97,0
22055120,22:27:20,22:27:20,1170,28,,,,6051.87,0
22055120,22:27:36,22:27:36,1171,29,,,,6203.65,0
22055120,22:28:15,22:28:15,4455,30,,,,6507.69,0
22055120,22:28:58,22:28:58,4456,31,,,,6848.93,0
22055120,22:29:16,22:29:16,4457,32,,,,6998.04,0
22055120,22:29:31,22:29:31,5934,33,,,,7110.21,0
22055120,22:29:50,22:29:50,4458,34,,,,7278.88,0
22055120,22:30:21,22:30:21,4459,35,,,,7514.96,0
22055120,22:30:44,22:30:44,4460,36,,,,7708.07,0
22055120,22:31:00,22:31:00,4461,37,,,,7809.04,
22055120,22:31:31,22:31:31,8361,38,,,,7901.9,0
22055120,22:33:00,22:33:00,1176,39,,,,8210.02,0
22055120,22:35:00,22:35:00,4354,40,,,,8517.08,
22055120,22:37:14,22:37:14,4462,41,,,,9076.63,0
22055120,22:37:52,22:37:52,4463,42,,,,9266.94,0
22055120,22:38:38,22:38:38,4464,43,,,,9519.15,0
22055120,22:39:22,22:39:22,4465,44,,,,9726.79,0
22055120,22:39:47,22:39:47,4466,45,,,,9861.45,0
22055120,22:40:29,22:40:29,4467,46,,,,10101.71,0
22055120,22:41:04,22:41:04,4468,47,,,,10312.91,0
22055120,22:41:31,22:41:31,4469,48,,,,10443.9,0
22055120,22:42:15,22:42:15,4470,49,,,,10684.91,0
22055120,22:42:44,22:42:44,4471,50,,,,10839.29,0
22055120,22:43:26,22:43:26,4472,51,,,,11041.19,0
22055120,22:44:05,22:44:05,4473,52,,,,11220.08,0
22055120,22:44:43,22:44:43,4474,53,,,,11431.48,0
22055120,22:45:20,22:45:20,4475,54,,,,11614.71,0
22055120,22:45:56,22:45:56,3597,55,,,,11826.69,0
22055120,22:46:51,22:46:51,3598,56,,,,12168.4,0
22055120,22:48:00,22:48:00,10016,57,,1,,12472.96,
22136070,17:10:00,17:10:00,9869,1,,,1,0,
22136070,17:11:02,17:11:02,538,2,,,,272.69,0
22136070,17:11:50,17:11:50,539,3,,,,535.34,0
22136070,17:13:14,17:13:14,541,4,,,,882.56,0
22136070,17:13:54,17:13:54,542,5,,,,1039.76,0
22136070,17:15:28,17:15:28,543,6,,,,1371.92,0
22136070,17:16:25,17:16:25,544,7,,,,1585.41,0
22136070,17:17:06,17:17:06,545,8,,,,1792.38,0
22136070,17:18:00,17:18:00,546,9,,,,1912.34,
22136070,17:20:01,17:20:01,9094,10,,,,2522.17,0
22136070,17:20:37,17:20:37,9093,11,,,,2745.29,0
22136070,17:21:22,17:21:22,7937,12,,,,2963.09,0
22136070,17:21:49,17:21:49,6885,13,,,,3167.88,0
22136070,17:22:30,17:22:30,4367,14,,,,3494.98,0
22136070,17:22:46,17:22:46,4368,15,,,,3589.34,0
22136070,17:23:22,17:23:22,4369,16,,,,3863.55,0
22136070,17:24:00,17:24:00,4370,17,,,,4075.83,
22136070,17:24:54,17:24:54,4371,18,,,,4363.61,0
22136070,17:25:20,17:25:20,4448,19,,,,4591.02,0
22136070,17:25:34,17:25:34,4449,20,,,,4717.9,0
22136070,17:25:52,17:25:52,9879,21,,,,4852.61,0
22136070,17:26:15,17:26:15,4450,22,,,,4956.06,0
22136070,17:26:40,17:26:40,4451,23,,,,5165.05,0
22136070,17:26:55,17:26:55,4452,24,,,,5304.44,0
22136070,17:27:22,17:27:22,4453,25,,,,5495.33,0
22136070,17:27:53,17:27:53,4454,26,,,,5623.82,0
22136070,17:28:10,17:28:10,10385,27,,,,5733.97,0
22136070,17:28:52,17:28:52,1170,28,,,,6051.87,0
22136070,17:29:11,17:29:11,1171,29,,,,6203.65,0
22136070,17:29:54,17:29:54,4455,30,,,,6507.69,0
22136070,17:30:43,17:30:43,4456,31,,,,6848.93,0
22136070,17:31:03,17:31:03,4457,32,,,,6998.04,0
22136070,17:31:20,17:31:20,5934,33,,,,7110.21,0
22136070,17:31:42,17:31:42,4458,34,,,,7278.88,0
22136070,17:32:16,17:32:16,4459,35,,,,7514.96,0
22136070,17:32:42,17:32:42,4460,36,,,,7708.07,0
22136070,17:33:00,17:33:00,4461,37,,,,7809.04,
22136070,17:33:31,17:33:31,8361,38,,,,7901.9,0
22136070,17:35:00,17:35:00,1176,39,,,,8210.02,0
22136070,17:37:00,17:37:00,4354,40,,,,8517.08,
22136070,17:39:35,17:39:35,4462,41,,,,9076.63,0
22136070,17:40:18,17:40:18,4463,42,,,,9266.94,0
22136070,17:41:12,17:41:12,4464,43,,,,9519.15,0
22136070,17:42:03,17:42:03,4465,44,,,,9726.79,0
22136070,17:42:31,17:42:31,4466,45,,,,9861.45,0
22136070,17:43:19,17:43:19,4467,46,,,,10101.71,0
22136070,17:44:00,17:44:00,4468,47,,,,10312.91,0
22136070,17:44:31,17:44:31,4469,48,,,,10443.9,0
22136070,17:45:22,17:45:22,4470,49,,,,10684.91,0
22136070,17:45:55,17:45:55,4471,50,,,,10839.29,0
22136070,17:46:43,17:46:43,4472,51,,,,11041.19,0
22136070,17:47:29,17:47:29,4473,52,,,,11220.08,0
22136070,17:48:13,17:48:13,4474,53,,,,11431.48,0
22136070,17:48:56,17:48:56,4475,54,,,,11614.71,0
22136070,17:49:37,17:49:37,3597,55,,,,11826.69,0
22136070,17:50:40,17:50:40,3598,56,,,,12168.4,0
22136070,17:52:00,17:52:00,10016,57,,1,,12472.96,
22136120,17:10:00,17:10:00,9869,1,,,1,0,
22136120,17:11:02,17:11:02,538,2,,,,272.69,0
22136120,17:11:50,17:11:50,539,3,,,,535.34,0
22136120,17:13:14,17:13:14,541,4,,,,882.56,0
22136120,17:13:54,17:13:54,542,5,,,,1039.76,0
22136120,17:15:28,17:15:28,543,6,,,,1371.92,0
22136120,17:16:25,17:16:25,544,7,,,,1585.41,0
22136120,17:17:06,17:17:06,545,8,,,,1792.38,0
22136120,17:18:00,17:18:00,546,9,,,,1912.34,
22136120,17:20:01,17:20:01,9094,10,,,,2522.17,0
22136120,17:20:37,17:20:37,9093,11,,,,2745.29,0
22136120,17:21:22,17:21:22,7937,12,,,,2963.09,0
22136120,17:21:49,17:21:49,6885,13,,,,3167.88,0
22136120,17:22:30,17:22:30,4367,14,,,,3494.98,0
22136120,17:22:46,17:22:46,4368,15,,,,3589.34,0
22136120,17:23:22,17:23:22,4369,16,,,,3863.55,0
22136120,17:24:00,17:24:00,4370,17,,,,4075.83,
22136120,17:24:54,17:24:54,4371,18,,,,4363.61,0
22136120,17:25:20,17:25:20,4448,19,,,,4591.02,0
22136120,17:25:34,17:25:34,4449,20,,,,4717.9,0
22136120,17:25:52,17:25:52,9879,21,,,,4852.61,0
22136120,17:26:15,17:26:15,4450,22,,,,4956.06,0
22136120,17:26:40,17:26:40,4451,23,,,,5165.05,0
22136120,17:26:55,17:26:55,4452,24,,,,5304.44,0
22136120,17:27:22,17:27:22,4453,25,,,,5495.33,0
22136120,17:27:53,17:27:53,4454,26,,,,5623.82,0
22136120,17:28:10,17:28:10,10385,27,,,,5733.97,0
22136120,17:28:52,17:28:52,1170,28,,,,6051.87,0
22136120,17:29:11,17:29:11,1171,29,,,,6203.65,0
22136120,17:29:54,17:29:54,4455,30,,,,6507.69,0
22136120,17:30:43,17:30:43,4456,31,,,,6848.93,0
22136120,17:31:03,17:31:03,4457,32,,,,6998.04,0
22136120,17:31:20,17:31:20,5934,33,,,,7110.21,0
22136120,17:31:42,17:31:42,4458,34,,,,7278.88,0
22136120,17:32:16,17:32:16,4459,35,,,,7514.96,0
22136120,17:32:42,17:32:42,4460,36,,,,7708.07,0
22136120,17:33:00,17:33:00,4461,37,,,,7809.04,
22136120,17:33:31,17:33:31,8361,38,,,,7901.9,0
22136120,17:35:00,17:35:00,1176,39,,,,8210.02,0
22136120,17:37:00,17:37:00,4354,40,,,,8517.08,
22136120,17:39:35,17:39:35,4462,41,,,,9076.63,0
22136120,17:40:18,17:40:18,4463,42,,,,9266.94,0
22136120,17:41:12,17:41:12,4464,43,,,,9519.15,0
22136120,17:42:03,17:42:03,4465,44,,,,9726.79,0
22136120,17:42:31,17:42:31,4466,45,,,,9861.45,0
22136120,17:43:19,17:43:19,4467,46,,,,10101.71,0
22136120,17:44:00,17:44:00,4468,47,,,,10312.91,0
22136120,17:44:31,17:44:31,4469,48,,,,10443.9,0
22136120,17:45:22,17:45:22,4470,49,,,,10684.91,0
22136120,17:45:55,17:45:55,4471,50,,,,10839.29,0
22136120,17:46:43,17:46:43,4472,51,,,,11041.19,0
22136120,17:47:29,17:47:29,4473,52,,,,11220.08,0
22136120,17:48:13,17:48:13,4474,53,,,,11431.48,0
22136120,17:48:56,17:48:56,4475,54,,,,11614.71,0
22136120,17:49:37,17:49:37,3597,55,,,,11826.69,0
22136120,17:50:40,17:50:40,3598,56,,,,12168.4,0
22136120,17:52:00,17:52:00,10016,57,,1,,12472.96,
22222020,19:13:00,19:13:00,9869,1,,,1,0,
22222020,19:13:38,19:13:38,538,2,,,,272.69,0
22222020,19:14:09,19:14:09,539,3,,,,535.34,0
22222020,19:15:01,19:15:01,541,4,,,,882.56,0
22222020,19:15:26,19:15:26,542,5,,,,1039.76,0
22222020,19:16:25,19:16:25,543,6,,,,1371.92,0
22222020,19:17:01,19:17:01,544,7,,,,1585.41,0
22222020,19:17:26,19:17:26,545,8,,,,1792.38,0
22222020,19:18:00,19:18:00,546,9,,,,1912.34,
22222020,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222020,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222020,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222020,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222020,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222020,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222020,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222020,19:23:00,19:23:00,4370,17,,,,4075.83,
22222020,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222020,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222020,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222020,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222020,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222020,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222020,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222020,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222020,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222020,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222020,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222020,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222020,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222020,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222020,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222020,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222020,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222020,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222020,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222020,19:34:00,19:34:00,4461,37,,,,7809.04,
22222020,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222020,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222020,19:37:00,19:37:00,4354,40,,,,8517.08,
22222020,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222020,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222020,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222020,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222020,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222020,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222020,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222020,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222020,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222020,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222020,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222020,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222020,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222020,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222020,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222020,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222020,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222030,19:13:00,19:13:00,9869,1,,,1,0,
22222030,19:13:38,19:13:38,538,2,,,,272.69,0
22222030,19:14:09,19:14:09,539,3,,,,535.34,0
22222030,19:15:01,19:15:01,541,4,,,,882.56,0
22222030,19:15:26,19:15:26,542,5,,,,1039.76,0
22222030,19:16:25,19:16:25,543,6,,,,1371.92,0
22222030,19:17:01,19:17:01,544,7,,,,1585.41,0
22222030,19:17:26,19:17:26,545,8,,,,1792.38,0
22222030,19:18:00,19:18:00,546,9,,,,1912.34,
22222030,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222030,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222030,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222030,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222030,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222030,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222030,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222030,19:23:00,19:23:00,4370,17,,,,4075.83,
22222030,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222030,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222030,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222030,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222030,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222030,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222030,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222030,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222030,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222030,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222030,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222030,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222030,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222030,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222030,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222030,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222030,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222030,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222030,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222030,19:34:00,19:34:00,4461,37,,,,7809.04,
22222030,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222030,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222030,19:37:00,19:37:00,4354,40,,,,8517.08,
22222030,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222030,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222030,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222030,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222030,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222030,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222030,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222030,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222030,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222030,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222030,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222030,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222030,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222030,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222030,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222030,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222030,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222040,19:13:00,19:13:00,9869,1,,,1,0,
22222040,19:13:38,19:13:38,538,2,,,,272.69,0
22222040,19:14:09,19:14:09,539,3,,,,535.34,0
22222040,19:15:01,19:15:01,541,4,,,,882.56,0
22222040,19:15:26,19:15:26,542,5,,,,1039.76,0
22222040,19:16:25,19:16:25,543,6,,,,1371.92,0
22222040,19:17:01,19:17:01,544,7,,,,1585.41,0
22222040,19:17:26,19:17:26,545,8,,,,1792.38,0
22222040,19:18:00,19:18:00,546,9,,,,1912.34,
22222040,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222040,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222040,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222040,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222040,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222040,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222040,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222040,19:23:00,19:23:00,4370,17,,,,4075.83,
22222040,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222040,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222040,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222040,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222040,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222040,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222040,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222040,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222040,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222040,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222040,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222040,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222040,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222040,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222040,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222040,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222040,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222040,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222040,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222040,19:34:00,19:34:00,4461,37,,,,7809.04,
22222040,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222040,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222040,19:37:00,19:37:00,4354,40,,,,8517.08,
22222040,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222040,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222040,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222040,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222040,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222040,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222040,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222040,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222040,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222040,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222040,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222040,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222040,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222040,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222040,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222040,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222040,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222050,19:13:00,19:13:00,9869,1,,,1,0,
22222050,19:13:38,19:13:38,538,2,,,,272.69,0
22222050,19:14:09,19:14:09,539,3,,,,535.34,0
22222050,19:15:01,19:15:01,541,4,,,,882.56,0
22222050,19:15:26,19:15:26,542,5,,,,1039.76,0
22222050,19:16:25,19:16:25,543,6,,,,1371.92,0
22222050,19:17:01,19:17:01,544,7,,,,1585.41,0
22222050,19:17:26,19:17:26,545,8,,,,1792.38,0
22222050,19:18:00,19:18:00,546,9,,,,1912.34,
22222050,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222050,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222050,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222050,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222050,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222050,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222050,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222050,19:23:00,19:23:00,4370,17,,,,4075.83,
22222050,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222050,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222050,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222050,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222050,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222050,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222050,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222050,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222050,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222050,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222050,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222050,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222050,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222050,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222050,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222050,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222050,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222050,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222050,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222050,19:34:00,19:34:00,4461,37,,,,7809.04,
22222050,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222050,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222050,19:37:00,19:37:00,4354,40,,,,8517.08,
22222050,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222050,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222050,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222050,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222050,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222050,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222050,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222050,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222050,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222050,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222050,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222050,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222050,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222050,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222050,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222050,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222050,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222060,19:13:00,19:13:00,9869,1,,,1,0,
22222060,19:13:38,19:13:38,538,2,,,,272.69,0
22222060,19:14:09,19:14:09,539,3,,,,535.34,0
22222060,19:15:01,19:15:01,541,4,,,,882.56,0
22222060,19:15:26,19:15:26,542,5,,,,1039.76,0
22222060,19:16:25,19:16:25,543,6,,,,1371.92,0
22222060,19:17:01,19:17:01,544,7,,,,1585.41,0
22222060,19:17:26,19:17:26,545,8,,,,1792.38,0
22222060,19:18:00,19:18:00,546,9,,,,1912.34,
22222060,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222060,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222060,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222060,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222060,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222060,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222060,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222060,19:23:00,19:23:00,4370,17,,,,4075.83,
22222060,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222060,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222060,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222060,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222060,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222060,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222060,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222060,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222060,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222060,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222060,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222060,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222060,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222060,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222060,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222060,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222060,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222060,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222060,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222060,19:34:00,19:34:00,4461,37,,,,7809.04,
22222060,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222060,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222060,19:37:00,19:37:00,4354,40,,,,8517.08,
22222060,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222060,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222060,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222060,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222060,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222060,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222060,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222060,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222060,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222060,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222060,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222060,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222060,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222060,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222060,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222060,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222060,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222090,19:13:00,19:13:00,9869,1,,,1,0,
22222090,19:13:38,19:13:38,538,2,,,,272.69,0
22222090,19:14:09,19:14:09,539,3,,,,535.34,0
22222090,19:15:01,19:15:01,541,4,,,,882.56,0
22222090,19:15:26,19:15:26,542,5,,,,1039.76,0
22222090,19:16:25,19:16:25,543,6,,,,1371.92,0
22222090,19:17:01,19:17:01,544,7,,,,1585.41,0
22222090,19:17:26,19:17:26,545,8,,,,1792.38,0
22222090,19:18:00,19:18:00,546,9,,,,1912.34,
22222090,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222090,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222090,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222090,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222090,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222090,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222090,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222090,19:23:00,19:23:00,4370,17,,,,4075.83,
22222090,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222090,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222090,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222090,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222090,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222090,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222090,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222090,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222090,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222090,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222090,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222090,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222090,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222090,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222090,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222090,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222090,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222090,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222090,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222090,19:34:00,19:34:00,4461,37,,,,7809.04,
22222090,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222090,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222090,19:37:00,19:37:00,4354,40,,,,8517.08,
22222090,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222090,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222090,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222090,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222090,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222090,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222090,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222090,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222090,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222090,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222090,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222090,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222090,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222090,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222090,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222090,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222090,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222100,19:13:00,19:13:00,9869,1,,,1,0,
22222100,19:13:38,19:13:38,538,2,,,,272.69,0
22222100,19:14:09,19:14:09,539,3,,,,535.34,0
22222100,19:15:01,19:15:01,541,4,,,,882.56,0
22222100,19:15:26,19:15:26,542,5,,,,1039.76,0
22222100,19:16:25,19:16:25,543,6,,,,1371.92,0
22222100,19:17:01,19:17:01,544,7,,,,1585.41,0
22222100,19:17:26,19:17:26,545,8,,,,1792.38,0
22222100,19:18:00,19:18:00,546,9,,,,1912.34,
22222100,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222100,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222100,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222100,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222100,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222100,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222100,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222100,19:23:00,19:23:00,4370,17,,,,4075.83,
22222100,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222100,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222100,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222100,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222100,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222100,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222100,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222100,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222100,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222100,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222100,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222100,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222100,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222100,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222100,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222100,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222100,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222100,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222100,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222100,19:34:00,19:34:00,4461,37,,,,7809.04,
22222100,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222100,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222100,19:37:00,19:37:00,4354,40,,,,8517.08,
22222100,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222100,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222100,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222100,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222100,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222100,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222100,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222100,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222100,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222100,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222100,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222100,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222100,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222100,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222100,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222100,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222100,19:48:00,19:48:00,10016,57,,1,,12472.96,
22222110,19:13:00,19:13:00,9869,1,,,1,0,
22222110,19:13:38,19:13:38,538,2,,,,272.69,0
22222110,19:14:09,19:14:09,539,3,,,,535.34,0
22222110,19:15:01,19:15:01,541,4,,,,882.56,0
22222110,19:15:26,19:15:26,542,5,,,,1039.76,0
22222110,19:16:25,19:16:25,543,6,,,,1371.92,0
22222110,19:17:01,19:17:01,544,7,,,,1585.41,0
22222110,19:17:26,19:17:26,545,8,,,,1792.38,0
22222110,19:18:00,19:18:00,546,9,,,,1912.34,
22222110,19:19:41,19:19:41,9094,10,,,,2522.17,0
22222110,19:20:11,19:20:11,9093,11,,,,2745.29,0
22222110,19:20:48,19:20:48,7937,12,,,,2963.09,0
22222110,19:21:11,19:21:11,6885,13,,,,3167.88,0
22222110,19:21:45,19:21:45,4367,14,,,,3494.98,0
22222110,19:21:58,19:21:58,4368,15,,,,3589.34,0
22222110,19:22:28,19:22:28,4369,16,,,,3863.55,0
22222110,19:23:00,19:23:00,4370,17,,,,4075.83,
22222110,19:24:06,19:24:06,4371,18,,,,4363.61,0
22222110,19:24:38,19:24:38,4448,19,,,,4591.02,0
22222110,19:24:56,19:24:56,4449,20,,,,4717.9,0
22222110,19:25:16,19:25:16,9879,21,,,,4852.61,0
22222110,19:25:45,19:25:45,4450,22,,,,4956.06,0
22222110,19:26:15,19:26:15,4451,23,,,,5165.05,0
22222110,19:26:34,19:26:34,4452,24,,,,5304.44,0
22222110,19:27:07,19:27:07,4453,25,,,,5495.33,0
22222110,19:27:45,19:27:45,4454,26,,,,5623.82,0
22222110,19:28:06,19:28:06,10385,27,,,,5733.97,0
22222110,19:28:57,19:28:57,1170,28,,,,6051.87,0
22222110,19:29:20,19:29:20,1171,29,,,,6203.65,0
22222110,19:30:13,19:30:13,4455,30,,,,6507.69,0
22222110,19:31:12,19:31:12,4456,31,,,,6848.93,0
22222110,19:31:37,19:31:37,4457,32,,,,6998.04,0
22222110,19:31:58,19:31:58,5934,33,,,,7110.21,0
22222110,19:32:24,19:32:24,4458,34,,,,7278.88,0
22222110,19:33:06,19:33:06,4459,35,,,,7514.96,0
22222110,19:33:39,19:33:39,4460,36,,,,7708.07,0
22222110,19:34:00,19:34:00,4461,37,,,,7809.04,
22222110,19:34:23,19:34:23,8361,38,,,,7901.9,0
22222110,19:35:30,19:35:30,1176,39,,,,8210.02,0
22222110,19:37:00,19:37:00,4354,40,,,,8517.08,
22222110,19:38:54,19:38:54,4462,41,,,,9076.63,0
22222110,19:39:25,19:39:25,4463,42,,,,9266.94,0
22222110,19:40:05,19:40:05,4464,43,,,,9519.15,0
22222110,19:40:42,19:40:42,4465,44,,,,9726.79,0
22222110,19:41:03,19:41:03,4466,45,,,,9861.45,0
22222110,19:41:38,19:41:38,4467,46,,,,10101.71,0
22222110,19:42:08,19:42:08,4468,47,,,,10312.91,0
22222110,19:42:30,19:42:30,4469,48,,,,10443.9,0
22222110,19:43:08,19:43:08,4470,49,,,,10684.91,0
22222110,19:43:32,19:43:32,4471,50,,,,10839.29,0
22222110,19:44:08,19:44:08,4472,51,,,,11041.19,0
22222110,19:44:41,19:44:41,4473,52,,,,11220.08,0
22222110,19:45:13,19:45:13,4474,53,,,,11431.48,0
22222110,19:45:45,19:45:45,4475,54,,,,11614.71,0
22222110,19:46:15,19:46:15,3597,55,,,,11826.69,0
22222110,19:47:02,19:47:02,3598,56,,,,12168.4,0
22222110,19:48:00,19:48:00,10016,57,,1,,12472.96,
2258020,13:14:00,13:14:00,9869,1,,,1,0,
2258020,13:14:38,13:14:38,538,2,,,,272.69,0
2258020,13:15:09,13:15:09,539,3,,,,535.34,0
2258020,13:16:01,13:16:01,541,4,,,,882.56,0
2258020,13:16:26,13:16:26,542,5,,,,1039.76,0
2258020,13:17:25,13:17:25,543,6,,,,1371.92,0
2258020,13:18:01,13:18:01,544,7,,,,1585.41,0
2258020,13:18:26,13:18:26,545,8,,,,1792.38,0
2258020,13:19:00,13:19:00,546,9,,,,1912.34,
2258020,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258020,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258020,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258020,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258020,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258020,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258020,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258020,13:24:00,13:24:00,4370,17,,,,4075.83,
2258020,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258020,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258020,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258020,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258020,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258020,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258020,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258020,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258020,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258020,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258020,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258020,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258020,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258020,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258020,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258020,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258020,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258020,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258020,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258020,13:37:00,13:37:00,4461,37,,,,7809.04,
2258020,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258020,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258020,13:40:00,13:40:00,4354,40,,,,8517.08,
2258020,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258020,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258020,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258020,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258020,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258020,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258020,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258020,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258020,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258020,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258020,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258020,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258020,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258020,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258020,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258020,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258020,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258030,13:14:00,13:14:00,9869,1,,,1,0,
2258030,13:14:38,13:14:38,538,2,,,,272.69,0
2258030,13:15:09,13:15:09,539,3,,,,535.34,0
2258030,13:16:01,13:16:01,541,4,,,,882.56,0
2258030,13:16:26,13:16:26,542,5,,,,1039.76,0
2258030,13:17:25,13:17:25,543,6,,,,1371.92,0
2258030,13:18:01,13:18:01,544,7,,,,1585.41,0
2258030,13:18:26,13:18:26,545,8,,,,1792.38,0
2258030,13:19:00,13:19:00,546,9,,,,1912.34,
2258030,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258030,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258030,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258030,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258030,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258030,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258030,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258030,13:24:00,13:24:00,4370,17,,,,4075.83,
2258030,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258030,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258030,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258030,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258030,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258030,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258030,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258030,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258030,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258030,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258030,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258030,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258030,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258030,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258030,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258030,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258030,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258030,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258030,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258030,13:37:00,13:37:00,4461,37,,,,7809.04,
2258030,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258030,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258030,13:40:00,13:40:00,4354,40,,,,8517.08,
2258030,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258030,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258030,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258030,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258030,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258030,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258030,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258030,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258030,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258030,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258030,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258030,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258030,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258030,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258030,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258030,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258030,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258040,13:14:00,13:14:00,9869,1,,,1,0,
2258040,13:14:38,13:14:38,538,2,,,,272.69,0
2258040,13:15:09,13:15:09,539,3,,,,535.34,0
2258040,13:16:01,13:16:01,541,4,,,,882.56,0
2258040,13:16:26,13:16:26,542,5,,,,1039.76,0
2258040,13:17:25,13:17:25,543,6,,,,1371.92,0
2258040,13:18:01,13:18:01,544,7,,,,1585.41,0
2258040,13:18:26,13:18:26,545,8,,,,1792.38,0
2258040,13:19:00,13:19:00,546,9,,,,1912.34,
2258040,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258040,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258040,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258040,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258040,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258040,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258040,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258040,13:24:00,13:24:00,4370,17,,,,4075.83,
2258040,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258040,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258040,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258040,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258040,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258040,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258040,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258040,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258040,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258040,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258040,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258040,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258040,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258040,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258040,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258040,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258040,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258040,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258040,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258040,13:37:00,13:37:00,4461,37,,,,7809.04,
2258040,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258040,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258040,13:40:00,13:40:00,4354,40,,,,8517.08,
2258040,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258040,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258040,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258040,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258040,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258040,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258040,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258040,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258040,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258040,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258040,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258040,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258040,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258040,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258040,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258040,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258040,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258050,13:14:00,13:14:00,9869,1,,,1,0,
2258050,13:14:38,13:14:38,538,2,,,,272.69,0
2258050,13:15:09,13:15:09,539,3,,,,535.34,0
2258050,13:16:01,13:16:01,541,4,,,,882.56,0
2258050,13:16:26,13:16:26,542,5,,,,1039.76,0
2258050,13:17:25,13:17:25,543,6,,,,1371.92,0
2258050,13:18:01,13:18:01,544,7,,,,1585.41,0
2258050,13:18:26,13:18:26,545,8,,,,1792.38,0
2258050,13:19:00,13:19:00,546,9,,,,1912.34,
2258050,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258050,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258050,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258050,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258050,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258050,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258050,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258050,13:24:00,13:24:00,4370,17,,,,4075.83,
2258050,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258050,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258050,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258050,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258050,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258050,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258050,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258050,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258050,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258050,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258050,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258050,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258050,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258050,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258050,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258050,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258050,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258050,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258050,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258050,13:37:00,13:37:00,4461,37,,,,7809.04,
2258050,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258050,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258050,13:40:00,13:40:00,4354,40,,,,8517.08,
2258050,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258050,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258050,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258050,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258050,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258050,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258050,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258050,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258050,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258050,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258050,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258050,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258050,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258050,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258050,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258050,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258050,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258060,13:14:00,13:14:00,9869,1,,,1,0,
2258060,13:14:38,13:14:38,538,2,,,,272.69,0
2258060,13:15:09,13:15:09,539,3,,,,535.34,0
2258060,13:16:01,13:16:01,541,4,,,,882.56,0
2258060,13:16:26,13:16:26,542,5,,,,1039.76,0
2258060,13:17:25,13:17:25,543,6,,,,1371.92,0
2258060,13:18:01,13:18:01,544,7,,,,1585.41,0
2258060,13:18:26,13:18:26,545,8,,,,1792.38,0
2258060,13:19:00,13:19:00,546,9,,,,1912.34,
2258060,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258060,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258060,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258060,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258060,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258060,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258060,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258060,13:24:00,13:24:00,4370,17,,,,4075.83,
2258060,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258060,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258060,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258060,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258060,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258060,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258060,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258060,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258060,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258060,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258060,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258060,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258060,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258060,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258060,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258060,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258060,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258060,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258060,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258060,13:37:00,13:37:00,4461,37,,,,7809.04,
2258060,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258060,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258060,13:40:00,13:40:00,4354,40,,,,8517.08,
2258060,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258060,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258060,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258060,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258060,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258060,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258060,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258060,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258060,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258060,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258060,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258060,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258060,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258060,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258060,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258060,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258060,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258090,13:14:00,13:14:00,9869,1,,,1,0,
2258090,13:14:38,13:14:38,538,2,,,,272.69,0
2258090,13:15:09,13:15:09,539,3,,,,535.34,0
2258090,13:16:01,13:16:01,541,4,,,,882.56,0
2258090,13:16:26,13:16:26,542,5,,,,1039.76,0
2258090,13:17:25,13:17:25,543,6,,,,1371.92,0
2258090,13:18:01,13:18:01,544,7,,,,1585.41,0
2258090,13:18:26,13:18:26,545,8,,,,1792.38,0
2258090,13:19:00,13:19:00,546,9,,,,1912.34,
2258090,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258090,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258090,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258090,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258090,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258090,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258090,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258090,13:24:00,13:24:00,4370,17,,,,4075.83,
2258090,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258090,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258090,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258090,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258090,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258090,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258090,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258090,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258090,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258090,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258090,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258090,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258090,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258090,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258090,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258090,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258090,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258090,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258090,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258090,13:37:00,13:37:00,4461,37,,,,7809.04,
2258090,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258090,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258090,13:40:00,13:40:00,4354,40,,,,8517.08,
2258090,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258090,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258090,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258090,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258090,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258090,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258090,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258090,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258090,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258090,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258090,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258090,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258090,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258090,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258090,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258090,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258090,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258100,13:14:00,13:14:00,9869,1,,,1,0,
2258100,13:14:38,13:14:38,538,2,,,,272.69,0
2258100,13:15:09,13:15:09,539,3,,,,535.34,0
2258100,13:16:01,13:16:01,541,4,,,,882.56,0
2258100,13:16:26,13:16:26,542,5,,,,1039.76,0
2258100,13:17:25,13:17:25,543,6,,,,1371.92,0
2258100,13:18:01,13:18:01,544,7,,,,1585.41,0
2258100,13:18:26,13:18:26,545,8,,,,1792.38,0
2258100,13:19:00,13:19:00,546,9,,,,1912.34,
2258100,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258100,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258100,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258100,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258100,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258100,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258100,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258100,13:24:00,13:24:00,4370,17,,,,4075.83,
2258100,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258100,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258100,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258100,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258100,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258100,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258100,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258100,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258100,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258100,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258100,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258100,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258100,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258100,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258100,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258100,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258100,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258100,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258100,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258100,13:37:00,13:37:00,4461,37,,,,7809.04,
2258100,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258100,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258100,13:40:00,13:40:00,4354,40,,,,8517.08,
2258100,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258100,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258100,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258100,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258100,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258100,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258100,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258100,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258100,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258100,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258100,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258100,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258100,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258100,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258100,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258100,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258100,13:53:00,13:53:00,10016,57,,1,,12472.96,
2258110,13:14:00,13:14:00,9869,1,,,1,0,
2258110,13:14:38,13:14:38,538,2,,,,272.69,0
2258110,13:15:09,13:15:09,539,3,,,,535.34,0
2258110,13:16:01,13:16:01,541,4,,,,882.56,0
2258110,13:16:26,13:16:26,542,5,,,,1039.76,0
2258110,13:17:25,13:17:25,543,6,,,,1371.92,0
2258110,13:18:01,13:18:01,544,7,,,,1585.41,0
2258110,13:18:26,13:18:26,545,8,,,,1792.38,0
2258110,13:19:00,13:19:00,546,9,,,,1912.34,
2258110,13:20:41,13:20:41,9094,10,,,,2522.17,0
2258110,13:21:11,13:21:11,9093,11,,,,2745.29,0
2258110,13:21:48,13:21:48,7937,12,,,,2963.09,0
2258110,13:22:11,13:22:11,6885,13,,,,3167.88,0
2258110,13:22:45,13:22:45,4367,14,,,,3494.98,0
2258110,13:22:58,13:22:58,4368,15,,,,3589.34,0
2258110,13:23:28,13:23:28,4369,16,,,,3863.55,0
2258110,13:24:00,13:24:00,4370,17,,,,4075.83,
2258110,13:25:18,13:25:18,4371,18,,,,4363.61,0
2258110,13:25:56,13:25:56,4448,19,,,,4591.02,0
2258110,13:26:17,13:26:17,4449,20,,,,4717.9,0
2258110,13:26:41,13:26:41,9879,21,,,,4852.61,0
2258110,13:27:15,13:27:15,4450,22,,,,4956.06,0
2258110,13:27:51,13:27:51,4451,23,,,,5165.05,0
2258110,13:28:14,13:28:14,4452,24,,,,5304.44,0
2258110,13:28:52,13:28:52,4453,25,,,,5495.33,0
2258110,13:29:37,13:29:37,4454,26,,,,5623.82,0
2258110,13:30:01,13:30:01,10385,27,,,,5733.97,0
2258110,13:31:02,13:31:02,1170,28,,,,6051.87,0
2258110,13:31:29,13:31:29,1171,29,,,,6203.65,0
2258110,13:32:32,13:32:32,4455,30,,,,6507.69,0
2258110,13:33:42,13:33:42,4456,31,,,,6848.93,0
2258110,13:34:11,13:34:11,4457,32,,,,6998.04,0
2258110,13:34:36,13:34:36,5934,33,,,,7110.21,0
2258110,13:35:07,13:35:07,4458,34,,,,7278.88,0
2258110,13:35:57,13:35:57,4459,35,,,,7514.96,0
2258110,13:36:35,13:36:35,4460,36,,,,7708.07,0
2258110,13:37:00,13:37:00,4461,37,,,,7809.04,
2258110,13:37:23,13:37:23,8361,38,,,,7901.9,0
2258110,13:38:30,13:38:30,1176,39,,,,8210.02,0
2258110,13:40:00,13:40:00,4354,40,,,,8517.08,
2258110,13:42:14,13:42:14,4462,41,,,,9076.63,0
2258110,13:42:52,13:42:52,4463,42,,,,9266.94,0
2258110,13:43:38,13:43:38,4464,43,,,,9519.15,0
2258110,13:44:22,13:44:22,4465,44,,,,9726.79,0
2258110,13:44:47,13:44:47,4466,45,,,,9861.45,0
2258110,13:45:29,13:45:29,4467,46,,,,10101.71,0
2258110,13:46:04,13:46:04,4468,47,,,,10312.91,0
2258110,13:46:31,13:46:31,4469,48,,,,10443.9,0
2258110,13:47:15,13:47:15,4470,49,,,,10684.91,0
2258110,13:47:44,13:47:44,4471,50,,,,10839.29,0
2258110,13:48:26,13:48:26,4472,51,,,,11041.19,0
2258110,13:49:05,13:49:05,4473,52,,,,11220.08,0
2258110,13:49:43,13:49:43,4474,53,,,,11431.48,0
2258110,13:50:20,13:50:20,4475,54,,,,11614.71,0
2258110,13:50:56,13:50:56,3597,55,,,,11826.69,0
2258110,13:51:51,13:51:51,3598,56,,,,12168.4,0
2258110,13:53:00,13:53:00,10016,57,,1,,12472.96,
22615010,08:40:00,08:40:00,9869,1,,,1,0,
22615010,08:40:54,08:40:54,538,2,,,,272.69,0
22615010,08:41:36,08:41:36,539,3,,,,535.34,0
22615010,08:42:49,08:42:49,541,4,,,,882.56,0
22615010,08:43:25,08:43:25,542,5,,,,1039.76,0
22615010,08:44:47,08:44:47,543,6,,,,1371.92,0
22615010,08:45:37,08:45:37,544,7,,,,1585.41,0
22615010,08:46:12,08:46:12,545,8,,,,1792.38,0
22615010,08:47:00,08:47:00,546,9,,,,1912.34,
22615010,08:49:01,08:49:01,9094,10,,,,2522.17,0
22615010,08:49:37,08:49:37,9093,11,,,,2745.29,0
22615010,08:50:22,08:50:22,7937,12,,,,2963.09,0
22615010,08:50:49,08:50:49,6885,13,,,,3167.88,0
22615010,08:51:30,08:51:30,4367,14,,,,3494.98,0
22615010,08:51:46,08:51:46,4368,15,,,,3589.34,0
22615010,08:52:22,08:52:22,4369,16,,,,3863.55,0
22615010,08:53:00,08:53:00,4370,17,,,,4075.83,
22615010,08:53:48,08:53:48,4371,18,,,,4363.61,0
22615010,08:54:11,08:54:11,4448,19,,,,4591.02,0
22615010,08:54:24,08:54:24,4449,20,,,,4717.9,0
22615010,08:54:39,08:54:39,9879,21,,,,4852.61,0
22615010,08:55:00,08:55:00,4450,22,,,,4956.06,0
22615010,08:55:22,08:55:22,4451,23,,,,5165.05,0
22615010,08:55:36,08:55:36,4452,24,,,,5304.44,0
22615010,08:55:59,08:55:59,4453,25,,,,5495.33,0
22615010,08:56:27,08:56:27,4454,26,,,,5623.82,0
22615010,08:56:42,08:56:42,10385,27,,,,5733.97,0
22615010,08:57:20,08:57:20,1170,28,,,,6051.87,0
22615010,08:57:36,08:57:36,1171,29,,,,6203.65,0
22615010,08:58:15,08:58:15,4455,30,,,,6507.69,0
22615010,08:58:58,08:58:58,4456,31,,,,6848.93,0
22615010,08:59:16,08:59:16,4457,32,,,,6998.04,0
22615010,08:59:31,08:59:31,5934,33,,,,7110.21,0
22615010,08:59:50,08:59:50,4458,34,,,,7278.88,0
22615010,09:00:21,09:00:21,4459,35,,,,7514.96,0
22615010,09:00:44,09:00:44,4460,36,,,,7708.07,0
22615010,09:01:00,09:01:00,4461,37,,,,7809.04,
22615010,09:01:31,09:01:31,8361,38,,,,7901.9,0
22615010,09:03:00,09:03:00,1176,39,,,,8210.02,0
22615010,09:05:00,09:05:00,4354,40,,,,8517.08,
22615010,09:07:25,09:07:25,4462,41,,,,9076.63,0
22615010,09:08:05,09:08:05,4463,42,,,,9266.94,0
22615010,09:08:55,09:08:55,4464,43,,,,9519.15,0
22615010,09:09:43,09:09:43,4465,44,,,,9726.79,0
22615010,09:10:09,09:10:09,4466,45,,,,9861.45,0
22615010,09:10:54,09:10:54,4467,46,,,,10101.71,0
22615010,09:11:32,09:11:32,4468,47,,,,10312.91,0
22615010,09:12:01,09:12:01,4469,48,,,,10443.9,0
22615010,09:12:48,09:12:48,4470,49,,,,10684.91,0
22615010,09:13:19,09:13:19,4471,50,,,,10839.29,0
22615010,09:14:04,09:14:04,4472,51,,,,11041.19,0
22615010,09:14:47,09:14:47,4473,52,,,,11220.08,0
22615010,09:15:28,09:15:28,4474,53,,,,11431.48,0
22615010,09:16:08,09:16:08,4475,54,,,,11614.71,0
22615010,09:16:46,09:16:46,3597,55,,,,11826.69,0
22615010,09:17:46,09:17:46,3598,56,,,,12168.4,0
22615010,09:19:00,09:19:00,10016,57,,1,,12472.96,
22615080,08:40:00,08:40:00,9869,1,,,1,0,
22615080,08:40:54,08:40:54,538,2,,,,272.69,0
22615080,08:41:36,08:41:36,539,3,,,,535.34,0
22615080,08:42:49,08:42:49,541,4,,,,882.56,0
22615080,08:43:25,08:43:25,542,5,,,,1039.76,0
22615080,08:44:47,08:44:47,543,6,,,,1371.92,0
22615080,08:45:37,08:45:37,544,7,,,,1585.41,0
22615080,08:46:12,08:46:12,545,8,,,,1792.38,0
22615080,08:47:00,08:47:00,546,9,,,,1912.34,
22615080,08:49:01,08:49:01,9094,10,,,,2522.17,0
22615080,08:49:37,08:49:37,9093,11,,,,2745.29,0
22615080,08:50:22,08:50:22,7937,12,,,,2963.09,0
22615080,08:50:49,08:50:49,6885,13,,,,3167.88,0
22615080,08:51:30,08:51:30,4367,14,,,,3494.98,0
22615080,08:51:46,08:51:46,4368,15,,,,3589.34,0
22615080,08:52:22,08:52:22,4369,16,,,,3863.55,0
22615080,08:53:00,08:53:00,4370,17,,,,4075.83,
22615080,08:53:48,08:53:48,4371,18,,,,4363.61,0
22615080,08:54:11,08:54:11,4448,19,,,,4591.02,0
22615080,08:54:24,08:54:24,4449,20,,,,4717.9,0
22615080,08:54:39,08:54:39,9879,21,,,,4852.61,0
22615080,08:55:00,08:55:00,4450,22,,,,4956.06,0
22615080,08:55:22,08:55:22,4451,23,,,,5165.05,0
22615080,08:55:36,08:55:36,4452,24,,,,5304.44,0
22615080,08:55:59,08:55:59,4453,25,,,,5495.33,0
22615080,08:56:27,08:56:27,4454,26,,,,5623.82,0
22615080,08:56:42,08:56:42,10385,27,,,,5733.97,0
22615080,08:57:20,08:57:20,1170,28,,,,6051.87,0
22615080,08:57:36,08:57:36,1171,29,,,,6203.65,0
22615080,08:58:15,08:58:15,4455,30,,,,6507.69,0
22615080,08:58:58,08:58:58,4456,31,,,,6848.93,0
22615080,08:59:16,08:59:16,4457,32,,,,6998.04,0
22615080,08:59:31,08:59:31,5934,33,,,,7110.21,0
22615080,08:59:50,08:59:50,4458,34,,,,7278.88,0
22615080,09:00:21,09:00:21,4459,35,,,,7514.96,0
22615080,09:00:44,09:00:44,4460,36,,,,7708.07,0
22615080,09:01:00,09:01:00,4461,37,,,,7809.04,
22615080,09:01:31,09:01:31,8361,38,,,,7901.9,0
22615080,09:03:00,09:03:00,1176,39,,,,8210.02,0
22615080,09:05:00,09:05:00,4354,40,,,,8517.08,
22615080,09:07:25,09:07:25,4462,41,,,,9076.63,0
22615080,09:08:05,09:08:05,4463,42,,,,9266.94,0
22615080,09:08:55,09:08:55,4464,43,,,,9519.15,0
22615080,09:09:43,09:09:43,4465,44,,,,9726.79,0
22615080,09:10:09,09:10:09,4466,45,,,,9861.45,0
22615080,09:10:54,09:10:54,4467,46,,,,10101.71,0
22615080,09:11:32,09:11:32,4468,47,,,,10312.91,0
22615080,09:12:01,09:12:01,4469,48,,,,10443.9,0
22615080,09:12:48,09:12:48,4470,49,,,,10684.91,0
22615080,09:13:19,09:13:19,4471,50,,,,10839.29,0
22615080,09:14:04,09:14:04,4472,51,,,,11041.19,0
22615080,09:14:47,09:14:47,4473,52,,,,11220.08,0
22615080,09:15:28,09:15:28,4474,53,,,,11431.48,0
22615080,09:16:08,09:16:08,4475,54,,,,11614.71,0
22615080,09:16:46,09:16:46,3597,55,,,,11826.69,0
22615080,09:17:46,09:17:46,3598,56,,,,12168.4,0
22615080,09:19:00,09:19:00,10016,57,,1,,12472.96,
22615130,08:40:00,08:40:00,9869,1,,,1,0,
22615130,08:40:54,08:40:54,538,2,,,,272.69,0
22615130,08:41:36,08:41:36,539,3,,,,535.34,0
22615130,08:42:49,08:42:49,541,4,,,,882.56,0
22615130,08:43:25,08:43:25,542,5,,,,1039.76,0
22615130,08:44:47,08:44:47,543,6,,,,1371.92,0
22615130,08:45:37,08:45:37,544,7,,,,1585.41,0
22615130,08:46:12,08:46:12,545,8,,,,1792.38,0
22615130,08:47:00,08:47:00,546,9,,,,1912.34,
22615130,08:49:01,08:49:01,9094,10,,,,2522.17,0
22615130,08:49:37,08:49:37,9093,11,,,,2745.29,0
22615130,08:50:22,08:50:22,7937,12,,,,2963.09,0
22615130,08:50:49,08:50:49,6885,13,,,,3167.88,0
22615130,08:51:30,08:51:30,4367,14,,,,3494.98,0
22615130,08:51:46,08:51:46,4368,15,,,,3589.34,0
22615130,08:52:22,08:52:22,4369,16,,,,3863.55,0
22615130,08:53:00,08:53:00,4370,17,,,,4075.83,
22615130,08:53:48,08:53:48,4371,18,,,,4363.61,0
22615130,08:54:11,08:54:11,4448,19,,,,4591.02,0
22615130,08:54:24,08:54:24,4449,20,,,,4717.9,0
22615130,08:54:39,08:54:39,9879,21,,,,4852.61,0
22615130,08:55:00,08:55:00,4450,22,,,,4956.06,0
22615130,08:55:22,08:55:22,4451,23,,,,5165.05,0
22615130,08:55:36,08:55:36,4452,24,,,,5304.44,0
22615130,08:55:59,08:55:59,4453,25,,,,5495.33,0
22615130,08:56:27,08:56:27,4454,26,,,,5623.82,0
22615130,08:56:42,08:56:42,10385,27,,,,5733.97,0
22615130,08:57:20,08:57:20,1170,28,,,,6051.87,0
22615130,08:57:36,08:57:36,1171,29,,,,6203.65,0
22615130,08:58:15,08:58:15,4455,30,,,,6507.69,0
22615130,08:58:58,08:58:58,4456,31,,,,6848.93,0
22615130,08:59:16,08:59:16,4457,32,,,,6998.04,0
22615130,08:59:31,08:59:31,5934,33,,,,7110.21,0
22615130,08:59:50,08:59:50,4458,34,,,,7278.88,0
22615130,09:00:21,09:00:21,4459,35,,,,7514.96,0
22615130,09:00:44,09:00:44,4460,36,,,,7708.07,0
22615130,09:01:00,09:01:00,4461,37,,,,7809.04,
22615130,09:01:31,09:01:31,8361,38,,,,7901.9,0
22615130,09:03:00,09:03:00,1176,39,,,,8210.02,0
22615130,09:05:00,09:05:00,4354,40,,,,8517.08,
22615130,09:07:25,09:07:25,4462,41,,,,9076.63,0
22615130,09:08:05,09:08:05,4463,42,,,,9266.94,0
22615130,09:08:55,09:08:55,4464,43,,,,9519.15,0
22615130,09:09:43,09:09:43,4465,44,,,,9726.79,0
22615130,09:10:09,09:10:09,4466,45,,,,9861.45,0
22615130,09:10:54,09:10:54,4467,46,,,,10101.71,0
22615130,09:11:32,09:11:32,4468,47,,,,10312.91,0
22615130,09:12:01,09:12:01,4469,48,,,,10443.9,0
22615130,09:12:48,09:12:48,4470,49,,,,10684.91,0
22615130,09:13:19,09:13:19,4471,50,,,,10839.29,0
22615130,09:14:04,09:14:04,4472,51,,,,11041.19,0
22615130,09:14:47,09:14:47,4473,52,,,,11220.08,0
22615130,09:15:28,09:15:28,4474,53,,,,11431.48,0
22615130,09:16:08,09:16:08,4475,54,,,,11614.71,0
22615130,09:16:46,09:16:46,3597,55,,,,11826.69,0
22615130,09:17:46,09:17:46,3598,56,,,,12168.4,0
22615130,09:19:00,09:19:00,10016,57,,1,,12472.96,
22740140,10:40:00,10:40:00,9869,1,,,1,0,
22740140,10:41:02,10:41:02,538,2,,,,272.69,0
22740140,10:41:50,10:41:50,539,3,,,,535.34,0
22740140,10:43:14,10:43:14,541,4,,,,882.56,0
22740140,10:43:54,10:43:54,542,5,,,,1039.76,0
22740140,10:45:28,10:45:28,543,6,,,,1371.92,0
22740140,10:46:25,10:46:25,544,7,,,,1585.41,0
22740140,10:47:06,10:47:06,545,8,,,,1792.38,0
22740140,10:48:00,10:48:00,546,9,,,,1912.34,
22740140,10:50:01,10:50:01,9094,10,,,,2522.17,0
22740140,10:50:37,10:50:37,9093,11,,,,2745.29,0
22740140,10:51:22,10:51:22,7937,12,,,,2963.09,0
22740140,10:51:49,10:51:49,6885,13,,,,3167.88,0
22740140,10:52:30,10:52:30,4367,14,,,,3494.98,0
22740140,10:52:46,10:52:46,4368,15,,,,3589.34,0
22740140,10:53:22,10:53:22,4369,16,,,,3863.55,0
22740140,10:54:00,10:54:00,4370,17,,,,4075.83,
22740140,10:54:54,10:54:54,4371,18,,,,4363.61,0
22740140,10:55:20,10:55:20,4448,19,,,,4591.02,0
22740140,10:55:34,10:55:34,4449,20,,,,4717.9,0
22740140,10:55:52,10:55:52,9879,21,,,,4852.61,0
22740140,10:56:15,10:56:15,4450,22,,,,4956.06,0
22740140,10:56:40,10:56:40,4451,23,,,,5165.05,0
22740140,10:56:55,10:56:55,4452,24,,,,5304.44,0
22740140,10:57:22,10:57:22,4453,25,,,,5495.33,0
22740140,10:57:53,10:57:53,4454,26,,,,5623.82,0
22740140,10:58:10,10:58:10,10385,27,,,,5733.97,0
22740140,10:58:52,10:58:52,1170,28,,,,6051.87,0
22740140,10:59:11,10:59:11,1171,29,,,,6203.65,0
22740140,10:59:54,10:59:54,4455,30,,,,6507.69,0
22740140,11:00:43,11:00:43,4456,31,,,,6848.93,0
22740140,11:01:03,11:01:03,4457,32,,,,6998.04,0
22740140,11:01:20,11:01:20,5934,33,,,,7110.21,0
22740140,11:01:42,11:01:42,4458,34,,,,7278.88,0
22740140,11:02:16,11:02:16,4459,35,,,,7514.96,0
22740140,11:02:42,11:02:42,4460,36,,,,7708.07,0
22740140,11:03:00,11:03:00,4461,37,,,,7809.04,
22740140,11:03:31,11:03:31,8361,38,,,,7901.9,0
22740140,11:05:00,11:05:00,1176,39,,,,8210.02,0
22740140,11:07:00,11:07:00,4354,40,,,,8517.08,
22740140,11:09:35,11:09:35,4462,41,,,,9076.63,0
22740140,11:10:18,11:10:18,4463,42,,,,9266.94,0
22740140,11:11:12,11:11:12,4464,43,,,,9519.15,0
22740140,11:12:03,11:12:03,4465,44,,,,9726.79,0
22740140,11:12:31,11:12:31,4466,45,,,,9861.45,0
22740140,11:13:19,11:13:19,4467,46,,,,10101.71,0
22740140,11:14:00,11:14:00,4468,47,,,,10312.91,0
22740140,11:14:31,11:14:31,4469,48,,,,10443.9,0
22740140,11:15:22,11:15:22,4470,49,,,,10684.91,0
22740140,11:15:55,11:15:55,4471,50,,,,10839.29,0
22740140,11:16:43,11:16:43,4472,51,,,,11041.19,0
22740140,11:17:29,11:17:29,4473,52,,,,11220.08,0
22740140,11:18:13,11:18:13,4474,53,,,,11431.48,0
22740140,11:18:56,11:18:56,4475,54,,,,11614.71,0
22740140,11:19:37,11:19:37,3597,55,,,,11826.69,0
22740140,11:20:40,11:20:40,3598,56,,,,12168.4,0
22740140,11:22:00,11:22:00,10016,57,,1,,12472.96,
22853020,15:42:00,15:42:00,9869,1,,,1,0,
22853020,15:42:38,15:42:38,538,2,,,,272.69,0
22853020,15:43:09,15:43:09,539,3,,,,535.34,0
22853020,15:44:01,15:44:01,541,4,,,,882.56,0
22853020,15:44:26,15:44:26,542,5,,,,1039.76,0
22853020,15:45:25,15:45:25,543,6,,,,1371.92,0
22853020,15:46:01,15:46:01,544,7,,,,1585.41,0
22853020,15:46:26,15:46:26,545,8,,,,1792.38,0
22853020,15:47:00,15:47:00,546,9,,,,1912.34,
22853020,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853020,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853020,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853020,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853020,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853020,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853020,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853020,15:53:00,15:53:00,4370,17,,,,4075.83,
22853020,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853020,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853020,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853020,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853020,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853020,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853020,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853020,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853020,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853020,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853020,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853020,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853020,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853020,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853020,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853020,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853020,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853020,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853020,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853020,16:08:00,16:08:00,4461,37,,,,7809.04,
22853020,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853020,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853020,16:12:00,16:12:00,4354,40,,,,8517.08,
22853020,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853020,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853020,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853020,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853020,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853020,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853020,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853020,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853020,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853020,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853020,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853020,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853020,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853020,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853020,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853020,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853020,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853030,15:42:00,15:42:00,9869,1,,,1,0,
22853030,15:42:38,15:42:38,538,2,,,,272.69,0
22853030,15:43:09,15:43:09,539,3,,,,535.34,0
22853030,15:44:01,15:44:01,541,4,,,,882.56,0
22853030,15:44:26,15:44:26,542,5,,,,1039.76,0
22853030,15:45:25,15:45:25,543,6,,,,1371.92,0
22853030,15:46:01,15:46:01,544,7,,,,1585.41,0
22853030,15:46:26,15:46:26,545,8,,,,1792.38,0
22853030,15:47:00,15:47:00,546,9,,,,1912.34,
22853030,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853030,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853030,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853030,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853030,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853030,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853030,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853030,15:53:00,15:53:00,4370,17,,,,4075.83,
22853030,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853030,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853030,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853030,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853030,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853030,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853030,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853030,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853030,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853030,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853030,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853030,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853030,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853030,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853030,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853030,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853030,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853030,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853030,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853030,16:08:00,16:08:00,4461,37,,,,7809.04,
22853030,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853030,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853030,16:12:00,16:12:00,4354,40,,,,8517.08,
22853030,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853030,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853030,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853030,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853030,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853030,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853030,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853030,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853030,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853030,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853030,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853030,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853030,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853030,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853030,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853030,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853030,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853040,15:42:00,15:42:00,9869,1,,,1,0,
22853040,15:42:38,15:42:38,538,2,,,,272.69,0
22853040,15:43:09,15:43:09,539,3,,,,535.34,0
22853040,15:44:01,15:44:01,541,4,,,,882.56,0
22853040,15:44:26,15:44:26,542,5,,,,1039.76,0
22853040,15:45:25,15:45:25,543,6,,,,1371.92,0
22853040,15:46:01,15:46:01,544,7,,,,1585.41,0
22853040,15:46:26,15:46:26,545,8,,,,1792.38,0
22853040,15:47:00,15:47:00,546,9,,,,1912.34,
22853040,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853040,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853040,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853040,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853040,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853040,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853040,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853040,15:53:00,15:53:00,4370,17,,,,4075.83,
22853040,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853040,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853040,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853040,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853040,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853040,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853040,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853040,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853040,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853040,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853040,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853040,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853040,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853040,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853040,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853040,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853040,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853040,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853040,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853040,16:08:00,16:08:00,4461,37,,,,7809.04,
22853040,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853040,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853040,16:12:00,16:12:00,4354,40,,,,8517.08,
22853040,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853040,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853040,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853040,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853040,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853040,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853040,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853040,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853040,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853040,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853040,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853040,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853040,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853040,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853040,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853040,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853040,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853050,15:42:00,15:42:00,9869,1,,,1,0,
22853050,15:42:38,15:42:38,538,2,,,,272.69,0
22853050,15:43:09,15:43:09,539,3,,,,535.34,0
22853050,15:44:01,15:44:01,541,4,,,,882.56,0
22853050,15:44:26,15:44:26,542,5,,,,1039.76,0
22853050,15:45:25,15:45:25,543,6,,,,1371.92,0
22853050,15:46:01,15:46:01,544,7,,,,1585.41,0
22853050,15:46:26,15:46:26,545,8,,,,1792.38,0
22853050,15:47:00,15:47:00,546,9,,,,1912.34,
22853050,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853050,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853050,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853050,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853050,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853050,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853050,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853050,15:53:00,15:53:00,4370,17,,,,4075.83,
22853050,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853050,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853050,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853050,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853050,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853050,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853050,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853050,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853050,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853050,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853050,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853050,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853050,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853050,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853050,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853050,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853050,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853050,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853050,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853050,16:08:00,16:08:00,4461,37,,,,7809.04,
22853050,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853050,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853050,16:12:00,16:12:00,4354,40,,,,8517.08,
22853050,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853050,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853050,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853050,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853050,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853050,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853050,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853050,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853050,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853050,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853050,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853050,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853050,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853050,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853050,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853050,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853050,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853060,15:42:00,15:42:00,9869,1,,,1,0,
22853060,15:42:38,15:42:38,538,2,,,,272.69,0
22853060,15:43:09,15:43:09,539,3,,,,535.34,0
22853060,15:44:01,15:44:01,541,4,,,,882.56,0
22853060,15:44:26,15:44:26,542,5,,,,1039.76,0
22853060,15:45:25,15:45:25,543,6,,,,1371.92,0
22853060,15:46:01,15:46:01,544,7,,,,1585.41,0
22853060,15:46:26,15:46:26,545,8,,,,1792.38,0
22853060,15:47:00,15:47:00,546,9,,,,1912.34,
22853060,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853060,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853060,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853060,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853060,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853060,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853060,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853060,15:53:00,15:53:00,4370,17,,,,4075.83,
22853060,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853060,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853060,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853060,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853060,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853060,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853060,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853060,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853060,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853060,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853060,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853060,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853060,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853060,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853060,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853060,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853060,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853060,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853060,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853060,16:08:00,16:08:00,4461,37,,,,7809.04,
22853060,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853060,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853060,16:12:00,16:12:00,4354,40,,,,8517.08,
22853060,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853060,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853060,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853060,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853060,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853060,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853060,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853060,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853060,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853060,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853060,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853060,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853060,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853060,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853060,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853060,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853060,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853090,15:42:00,15:42:00,9869,1,,,1,0,
22853090,15:42:38,15:42:38,538,2,,,,272.69,0
22853090,15:43:09,15:43:09,539,3,,,,535.34,0
22853090,15:44:01,15:44:01,541,4,,,,882.56,0
22853090,15:44:26,15:44:26,542,5,,,,1039.76,0
22853090,15:45:25,15:45:25,543,6,,,,1371.92,0
22853090,15:46:01,15:46:01,544,7,,,,1585.41,0
22853090,15:46:26,15:46:26,545,8,,,,1792.38,0
22853090,15:47:00,15:47:00,546,9,,,,1912.34,
22853090,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853090,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853090,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853090,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853090,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853090,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853090,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853090,15:53:00,15:53:00,4370,17,,,,4075.83,
22853090,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853090,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853090,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853090,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853090,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853090,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853090,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853090,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853090,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853090,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853090,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853090,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853090,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853090,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853090,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853090,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853090,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853090,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853090,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853090,16:08:00,16:08:00,4461,37,,,,7809.04,
22853090,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853090,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853090,16:12:00,16:12:00,4354,40,,,,8517.08,
22853090,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853090,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853090,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853090,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853090,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853090,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853090,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853090,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853090,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853090,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853090,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853090,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853090,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853090,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853090,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853090,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853090,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853100,15:42:00,15:42:00,9869,1,,,1,0,
22853100,15:42:38,15:42:38,538,2,,,,272.69,0
22853100,15:43:09,15:43:09,539,3,,,,535.34,0
22853100,15:44:01,15:44:01,541,4,,,,882.56,0
22853100,15:44:26,15:44:26,542,5,,,,1039.76,0
22853100,15:45:25,15:45:25,543,6,,,,1371.92,0
22853100,15:46:01,15:46:01,544,7,,,,1585.41,0
22853100,15:46:26,15:46:26,545,8,,,,1792.38,0
22853100,15:47:00,15:47:00,546,9,,,,1912.34,
22853100,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853100,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853100,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853100,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853100,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853100,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853100,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853100,15:53:00,15:53:00,4370,17,,,,4075.83,
22853100,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853100,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853100,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853100,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853100,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853100,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853100,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853100,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853100,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853100,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853100,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853100,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853100,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853100,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853100,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853100,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853100,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853100,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853100,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853100,16:08:00,16:08:00,4461,37,,,,7809.04,
22853100,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853100,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853100,16:12:00,16:12:00,4354,40,,,,8517.08,
22853100,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853100,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853100,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853100,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853100,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853100,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853100,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853100,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853100,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853100,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853100,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853100,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853100,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853100,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853100,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853100,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853100,16:26:00,16:26:00,10016,57,,1,,12472.96,
22853110,15:42:00,15:42:00,9869,1,,,1,0,
22853110,15:42:38,15:42:38,538,2,,,,272.69,0
22853110,15:43:09,15:43:09,539,3,,,,535.34,0
22853110,15:44:01,15:44:01,541,4,,,,882.56,0
22853110,15:44:26,15:44:26,542,5,,,,1039.76,0
22853110,15:45:25,15:45:25,543,6,,,,1371.92,0
22853110,15:46:01,15:46:01,544,7,,,,1585.41,0
22853110,15:46:26,15:46:26,545,8,,,,1792.38,0
22853110,15:47:00,15:47:00,546,9,,,,1912.34,
22853110,15:49:01,15:49:01,9094,10,,,,2522.17,0
22853110,15:49:37,15:49:37,9093,11,,,,2745.29,0
22853110,15:50:22,15:50:22,7937,12,,,,2963.09,0
22853110,15:50:49,15:50:49,6885,13,,,,3167.88,0
22853110,15:51:30,15:51:30,4367,14,,,,3494.98,0
22853110,15:51:46,15:51:46,4368,15,,,,3589.34,0
22853110,15:52:22,15:52:22,4369,16,,,,3863.55,0
22853110,15:53:00,15:53:00,4370,17,,,,4075.83,
22853110,15:54:30,15:54:30,4371,18,,,,4363.61,0
22853110,15:55:14,15:55:14,4448,19,,,,4591.02,0
22853110,15:55:38,15:55:38,4449,20,,,,4717.9,0
22853110,15:56:06,15:56:06,9879,21,,,,4852.61,0
22853110,15:56:45,15:56:45,4450,22,,,,4956.06,0
22853110,15:57:27,15:57:27,4451,23,,,,5165.05,0
22853110,15:57:53,15:57:53,4452,24,,,,5304.44,0
22853110,15:58:37,15:58:37,4453,25,,,,5495.33,0
22853110,15:59:29,15:59:29,4454,26,,,,5623.82,0
22853110,15:59:57,15:59:57,10385,27,,,,5733.97,0
22853110,16:01:07,16:01:07,1170,28,,,,6051.87,0
22853110,16:01:38,16:01:38,1171,29,,,,6203.65,0
22853110,16:02:51,16:02:51,4455,30,,,,6507.69,0
22853110,16:04:11,16:04:11,4456,31,,,,6848.93,0
22853110,16:04:45,16:04:45,4457,32,,,,6998.04,0
22853110,16:05:14,16:05:14,5934,33,,,,7110.21,0
22853110,16:05:50,16:05:50,4458,34,,,,7278.88,0
22853110,16:06:47,16:06:47,4459,35,,,,7514.96,0
22853110,16:07:31,16:07:31,4460,36,,,,7708.07,0
22853110,16:08:00,16:08:00,4461,37,,,,7809.04,
22853110,16:08:31,16:08:31,8361,38,,,,7901.9,0
22853110,16:10:00,16:10:00,1176,39,,,,8210.02,0
22853110,16:12:00,16:12:00,4354,40,,,,8517.08,
22853110,16:14:25,16:14:25,4462,41,,,,9076.63,0
22853110,16:15:05,16:15:05,4463,42,,,,9266.94,0
22853110,16:15:55,16:15:55,4464,43,,,,9519.15,0
22853110,16:16:43,16:16:43,4465,44,,,,9726.79,0
22853110,16:17:09,16:17:09,4466,45,,,,9861.45,0
22853110,16:17:54,16:17:54,4467,46,,,,10101.71,0
22853110,16:18:32,16:18:32,4468,47,,,,10312.91,0
22853110,16:19:01,16:19:01,4469,48,,,,10443.9,0
22853110,16:19:48,16:19:48,4470,49,,,,10684.91,0
22853110,16:20:19,16:20:19,4471,50,,,,10839.29,0
22853110,16:21:04,16:21:04,4472,51,,,,11041.19,0
22853110,16:21:47,16:21:47,4473,52,,,,11220.08,0
22853110,16:22:28,16:22:28,4474,53,,,,11431.48,0
22853110,16:23:08,16:23:08,4475,54,,,,11614.71,0
22853110,16:23:46,16:23:46,3597,55,,,,11826.69,0
22853110,16:24:46,16:24:46,3598,56,,,,12168.4,0
22853110,16:26:00,16:26:00,10016,57,,1,,12472.96,
22976070,11:10:00,11:10:00,9869,1,,,1,0,
22976070,11:11:02,11:11:02,538,2,,,,272.69,0
22976070,11:11:50,11:11:50,539,3,,,,535.34,0
22976070,11:13:14,11:13:14,541,4,,,,882.56,0
22976070,11:13:54,11:13:54,542,5,,,,1039.76,0
22976070,11:15:28,11:15:28,543,6,,,,1371.92,0
22976070,11:16:25,11:16:25,544,7,,,,1585.41,0
22976070,11:17:06,11:17:06,545,8,,,,1792.38,0
22976070,11:18:00,11:18:00,546,9,,,,1912.34,
22976070,11:20:01,11:20:01,9094,10,,,,2522.17,0
22976070,11:20:37,11:20:37,9093,11,,,,2745.29,0
22976070,11:21:22,11:21:22,7937,12,,,,2963.09,0
22976070,11:21:49,11:21:49,6885,13,,,,3167.88,0
22976070,11:22:30,11:22:30,4367,14,,,,3494.98,0
22976070,11:22:46,11:22:46,4368,15,,,,3589.34,0
22976070,11:23:22,11:23:22,4369,16,,,,3863.55,0
22976070,11:24:00,11:24:00,4370,17,,,,4075.83,
22976070,11:24:54,11:24:54,4371,18,,,,4363.61,0
22976070,11:25:20,11:25:20,4448,19,,,,4591.02,0
22976070,11:25:34,11:25:34,4449,20,,,,4717.9,0
22976070,11:25:52,11:25:52,9879,21,,,,4852.61,0
22976070,11:26:15,11:26:15,4450,22,,,,4956.06,0
22976070,11:26:40,11:26:40,4451,23,,,,5165.05,0
22976070,11:26:55,11:26:55,4452,24,,,,5304.44,0
22976070,11:27:22,11:27:22,4453,25,,,,5495.33,0
22976070,11:27:53,11:27:53,4454,26,,,,5623.82,0
22976070,11:28:10,11:28:10,10385,27,,,,5733.97,0
22976070,11:28:52,11:28:52,1170,28,,,,6051.87,0
22976070,11:29:11,11:29:11,1171,29,,,,6203.65,0
22976070,11:29:54,11:29:54,4455,30,,,,6507.69,0
22976070,11:30:43,11:30:43,4456,31,,,,6848.93,0
22976070,11:31:03,11:31:03,4457,32,,,,6998.04,0
22976070,11:31:20,11:31:20,5934,33,,,,7110.21,0
22976070,11:31:42,11:31:42,4458,34,,,,7278.88,0
22976070,11:32:16,11:32:16,4459,35,,,,7514.96,0
22976070,11:32:42,11:32:42,4460,36,,,,7708.07,0
22976070,11:33:00,11:33:00,4461,37,,,,7809.04,
22976070,11:33:31,11:33:31,8361,38,,,,7901.9,0
22976070,11:35:00,11:35:00,1176,39,,,,8210.02,0
22976070,11:37:00,11:37:00,4354,40,,,,8517.08,
22976070,11:39:35,11:39:35,4462,41,,,,9076.63,0
22976070,11:40:18,11:40:18,4463,42,,,,9266.94,0
22976070,11:41:12,11:41:12,4464,43,,,,9519.15,0
22976070,11:42:03,11:42:03,4465,44,,,,9726.79,0
22976070,11:42:31,11:42:31,4466,45,,,,9861.45,0
22976070,11:43:19,11:43:19,4467,46,,,,10101.71,0
22976070,11:44:00,11:44:00,4468,47,,,,10312.91,0
22976070,11:44:31,11:44:31,4469,48,,,,10443.9,0
22976070,11:45:22,11:45:22,4470,49,,,,10684.91,0
22976070,11:45:55,11:45:55,4471,50,,,,10839.29,0
22976070,11:46:43,11:46:43,4472,51,,,,11041.19,0
22976070,11:47:29,11:47:29,4473,52,,,,11220.08,0
22976070,11:48:13,11:48:13,4474,53,,,,11431.48,0
22976070,11:48:56,11:48:56,4475,54,,,,11614.71,0
22976070,11:49:37,11:49:37,3597,55,,,,11826.69,0
22976070,11:50:40,11:50:40,3598,56,,,,12168.4,0
22976070,11:52:00,11:52:00,10016,57,,1,,12472.96,
22976120,11:10:00,11:10:00,9869,1,,,1,0,
22976120,11:11:02,11:11:02,538,2,,,,272.69,0
22976120,11:11:50,11:11:50,539,3,,,,535.34,0
22976120,11:13:14,11:13:14,541,4,,,,882.56,0
22976120,11:13:54,11:13:54,542,5,,,,1039.76,0
22976120,11:15:28,11:15:28,543,6,,,,1371.92,0
22976120,11:16:25,11:16:25,544,7,,,,1585.41,0
22976120,11:17:06,11:17:06,545,8,,,,1792.38,0
22976120,11:18:00,11:18:00,546,9,,,,1912.34,
22976120,11:20:01,11:20:01,9094,10,,,,2522.17,0
22976120,11:20:37,11:20:37,9093,11,,,,2745.29,0
22976120,11:21:22,11:21:22,7937,12,,,,2963.09,0
22976120,11:21:49,11:21:49,6885,13,,,,3167.88,0
22976120,11:22:30,11:22:30,4367,14,,,,3494.98,0
22976120,11:22:46,11:22:46,4368,15,,,,3589.34,0
22976120,11:23:22,11:23:22,4369,16,,,,3863.55,0
22976120,11:24:00,11:24:00,4370,17,,,,4075.83,
22976120,11:24:54,11:24:54,4371,18,,,,4363.61,0
22976120,11:25:20,11:25:20,4448,19,,,,4591.02,0
22976120,11:25:34,11:25:34,4449,20,,,,4717.9,0
22976120,11:25:52,11:25:52,9879,21,,,,4852.61,0
22976120,11:26:15,11:26:15,4450,22,,,,4956.06,0
22976120,11:26:40,11:26:40,4451,23,,,,5165.05,0
22976120,11:26:55,11:26:55,4452,24,,,,5304.44,0
22976120,11:27:22,11:27:22,4453,25,,,,5495.33,0
22976120,11:27:53,11:27:53,4454,26,,,,5623.82,0
22976120,11:28:10,11:28:10,10385,27,,,,5733.97,0
22976120,11:28:52,11:28:52,1170,28,,,,6051.87,0
22976120,11:29:11,11:29:11,1171,29,,,,6203.65,0
22976120,11:29:54,11:29:54,4455,30,,,,6507.69,0
22976120,11:30:43,11:30:43,4456,31,,,,6848.93,0
22976120,11:31:03,11:31:03,4457,32,,,,6998.04,0
22976120,11:31:20,11:31:20,5934,33,,,,7110.21,0
22976120,11:31:42,11:31:42,4458,34,,,,7278.88,0
22976120,11:32:16,11:32:16,4459,35,,,,7514.96,0
22976120,11:32:42,11:32:42,4460,36,,,,7708.07,0
22976120,11:33:00,11:33:00,4461,37,,,,7809.04,
22976120,11:33:31,11:33:31,8361,38,,,,7901.9,0
22976120,11:35:00,11:35:00,1176,39,,,,8210.02,0
22976120,11:37:00,11:37:00,4354,40,,,,8517.08,
22976120,11:39:35,11:39:35,4462,41,,,,9076.63,0
22976120,11:40:18,11:40:18,4463,42,,,,9266.94,0
22976120,11:41:12,11:41:12,4464,43,,,,9519.15,0
22976120,11:42:03,11:42:03,4465,44,,,,9726.79,0
22976120,11:42:31,11:42:31,4466,45,,,,9861.45,0
22976120,11:43:19,11:43:19,4467,46,,,,10101.71,0
22976120,11:44:00,11:44:00,4468,47,,,,10312.91,0
22976120,11:44:31,11:44:31,4469,48,,,,10443.9,0
22976120,11:45:22,11:45:22,4470,49,,,,10684.91,0
22976120,11:45:55,11:45:55,4471,50,,,,10839.29,0
22976120,11:46:43,11:46:43,4472,51,,,,11041.19,0
22976120,11:47:29,11:47:29,4473,52,,,,11220.08,0
22976120,11:48:13,11:48:13,4474,53,,,,11431.48,0
22976120,11:48:56,11:48:56,4475,54,,,,11614.71,0
22976120,11:49:37,11:49:37,3597,55,,,,11826.69,0
22976120,11:50:40,11:50:40,3598,56,,,,12168.4,0
22976120,11:52:00,11:52:00,10016,57,,1,,12472.96,
23030010,16:40:00,16:40:00,9869,1,,,1,0,
23030010,16:41:02,16:41:02,538,2,,,,272.69,0
23030010,16:41:50,16:41:50,539,3,,,,535.34,0
23030010,16:43:14,16:43:14,541,4,,,,882.56,0
23030010,16:43:54,16:43:54,542,5,,,,1039.76,0
23030010,16:45:28,16:45:28,543,6,,,,1371.92,0
23030010,16:46:25,16:46:25,544,7,,,,1585.41,0
23030010,16:47:06,16:47:06,545,8,,,,1792.38,0
23030010,16:48:00,16:48:00,546,9,,,,1912.34,
23030010,16:50:01,16:50:01,9094,10,,,,2522.17,0
23030010,16:50:37,16:50:37,9093,11,,,,2745.29,0
23030010,16:51:22,16:51:22,7937,12,,,,2963.09,0
23030010,16:51:49,16:51:49,6885,13,,,,3167.88,0
23030010,16:52:30,16:52:30,4367,14,,,,3494.98,0
23030010,16:52:46,16:52:46,4368,15,,,,3589.34,0
23030010,16:53:22,16:53:22,4369,16,,,,3863.55,0
23030010,16:54:00,16:54:00,4370,17,,,,4075.83,
23030010,16:54:54,16:54:54,4371,18,,,,4363.61,0
23030010,16:55:20,16:55:20,4448,19,,,,4591.02,0
23030010,16:55:34,16:55:34,4449,20,,,,4717.9,0
23030010,16:55:52,16:55:52,9879,21,,,,4852.61,0
23030010,16:56:15,16:56:15,4450,22,,,,4956.06,0
23030010,16:56:40,16:56:40,4451,23,,,,5165.05,0
23030010,16:56:55,16:56:55,4452,24,,,,5304.44,0
23030010,16:57:22,16:57:22,4453,25,,,,5495.33,0
23030010,16:57:53,16:57:53,4454,26,,,,5623.82,0
23030010,16:58:10,16:58:10,10385,27,,,,5733.97,0
23030010,16:58:52,16:58:52,1170,28,,,,6051.87,0
23030010,16:59:11,16:59:11,1171,29,,,,6203.65,0
23030010,16:59:54,16:59:54,4455,30,,,,6507.69,0
23030010,17:00:43,17:00:43,4456,31,,,,6848.93,0
23030010,17:01:03,17:01:03,4457,32,,,,6998.04,0
23030010,17:01:20,17:01:20,5934,33,,,,7110.21,0
23030010,17:01:42,17:01:42,4458,34,,,,7278.88,0
23030010,17:02:16,17:02:16,4459,35,,,,7514.96,0
23030010,17:02:42,17:02:42,4460,36,,,,7708.07,0
23030010,17:03:00,17:03:00,4461,37,,,,7809.04,
23030010,17:03:31,17:03:31,8361,38,,,,7901.9,0
23030010,17:05:00,17:05:00,1176,39,,,,8210.02,0
23030010,17:07:00,17:07:00,4354,40,,,,8517.08,
23030010,17:09:35,17:09:35,4462,41,,,,9076.63,0
23030010,17:10:18,17:10:18,4463,42,,,,9266.94,0
23030010,17:11:12,17:11:12,4464,43,,,,9519.15,0
23030010,17:12:03,17:12:03,4465,44,,,,9726.79,0
23030010,17:12:31,17:12:31,4466,45,,,,9861.45,0
23030010,17:13:19,17:13:19,4467,46,,,,10101.71,0
23030010,17:14:00,17:14:00,4468,47,,,,10312.91,0
23030010,17:14:31,17:14:31,4469,48,,,,10443.9,0
23030010,17:15:22,17:15:22,4470,49,,,,10684.91,0
23030010,17:15:55,17:15:55,4471,50,,,,10839.29,0
23030010,17:16:43,17:16:43,4472,51,,,,11041.19,0
23030010,17:17:29,17:17:29,4473,52,,,,11220.08,0
23030010,17:18:13,17:18:13,4474,53,,,,11431.48,0
23030010,17:18:56,17:18:56,4475,54,,,,11614.71,0
23030010,17:19:37,17:19:37,3597,55,,,,11826.69,0
23030010,17:20:40,17:20:40,3598,56,,,,12168.4,0
23030010,17:22:00,17:22:00,10016,57,,1,,12472.96,
23030080,16:40:00,16:40:00,9869,1,,,1,0,
23030080,16:41:02,16:41:02,538,2,,,,272.69,0
23030080,16:41:50,16:41:50,539,3,,,,535.34,0
23030080,16:43:14,16:43:14,541,4,,,,882.56,0
23030080,16:43:54,16:43:54,542,5,,,,1039.76,0
23030080,16:45:28,16:45:28,543,6,,,,1371.92,0
23030080,16:46:25,16:46:25,544,7,,,,1585.41,0
23030080,16:47:06,16:47:06,545,8,,,,1792.38,0
23030080,16:48:00,16:48:00,546,9,,,,1912.34,
23030080,16:50:01,16:50:01,9094,10,,,,2522.17,0
23030080,16:50:37,16:50:37,9093,11,,,,2745.29,0
23030080,16:51:22,16:51:22,7937,12,,,,2963.09,0
23030080,16:51:49,16:51:49,6885,13,,,,3167.88,0
23030080,16:52:30,16:52:30,4367,14,,,,3494.98,0
23030080,16:52:46,16:52:46,4368,15,,,,3589.34,0
23030080,16:53:22,16:53:22,4369,16,,,,3863.55,0
23030080,16:54:00,16:54:00,4370,17,,,,4075.83,
23030080,16:54:54,16:54:54,4371,18,,,,4363.61,0
23030080,16:55:20,16:55:20,4448,19,,,,4591.02,0
23030080,16:55:34,16:55:34,4449,20,,,,4717.9,0
23030080,16:55:52,16:55:52,9879,21,,,,4852.61,0
23030080,16:56:15,16:56:15,4450,22,,,,4956.06,0
23030080,16:56:40,16:56:40,4451,23,,,,5165.05,0
23030080,16:56:55,16:56:55,4452,24,,,,5304.44,0
23030080,16:57:22,16:57:22,4453,25,,,,5495.33,0
23030080,16:57:53,16:57:53,4454,26,,,,5623.82,0
23030080,16:58:10,16:58:10,10385,27,,,,5733.97,0
23030080,16:58:52,16:58:52,1170,28,,,,6051.87,0
23030080,16:59:11,16:59:11,1171,29,,,,6203.65,0
23030080,16:59:54,16:59:54,4455,30,,,,6507.69,0
23030080,17:00:43,17:00:43,4456,31,,,,6848.93,0
23030080,17:01:03,17:01:03,4457,32,,,,6998.04,0
23030080,17:01:20,17:01:20,5934,33,,,,7110.21,0
23030080,17:01:42,17:01:42,4458,34,,,,7278.88,0
23030080,17:02:16,17:02:16,4459,35,,,,7514.96,0
23030080,17:02:42,17:02:42,4460,36,,,,7708.07,0
23030080,17:03:00,17:03:00,4461,37,,,,7809.04,
23030080,17:03:31,17:03:31,8361,38,,,,7901.9,0
23030080,17:05:00,17:05:00,1176,39,,,,8210.02,0
23030080,17:07:00,17:07:00,4354,40,,,,8517.08,
23030080,17:09:35,17:09:35,4462,41,,,,9076.63,0
23030080,17:10:18,17:10:18,4463,42,,,,9266.94,0
23030080,17:11:12,17:11:12,4464,43,,,,9519.15,0
23030080,17:12:03,17:12:03,4465,44,,,,9726.79,0
23030080,17:12:31,17:12:31,4466,45,,,,9861.45,0
23030080,17:13:19,17:13:19,4467,46,,,,10101.71,0
23030080,17:14:00,17:14:00,4468,47,,,,10312.91,0
23030080,17:14:31,17:14:31,4469,48,,,,10443.9,0
23030080,17:15:22,17:15:22,4470,49,,,,10684.91,0
23030080,17:15:55,17:15:55,4471,50,,,,10839.29,0
23030080,17:16:43,17:16:43,4472,51,,,,11041.19,0
23030080,17:17:29,17:17:29,4473,52,,,,11220.08,0
23030080,17:18:13,17:18:13,4474,53,,,,11431.48,0
23030080,17:18:56,17:18:56,4475,54,,,,11614.71,0
23030080,17:19:37,17:19:37,3597,55,,,,11826.69,0
23030080,17:20:40,17:20:40,3598,56,,,,12168.4,0
23030080,17:22:00,17:22:00,10016,57,,1,,12472.96,
23030130,16:40:00,16:40:00,9869,1,,,1,0,
23030130,16:41:02,16:41:02,538,2,,,,272.69,0
23030130,16:41:50,16:41:50,539,3,,,,535.34,0
23030130,16:43:14,16:43:14,541,4,,,,882.56,0
23030130,16:43:54,16:43:54,542,5,,,,1039.76,0
23030130,16:45:28,16:45:28,543,6,,,,1371.92,0
23030130,16:46:25,16:46:25,544,7,,,,1585.41,0
23030130,16:47:06,16:47:06,545,8,,,,1792.38,0
23030130,16:48:00,16:48:00,546,9,,,,1912.34,
23030130,16:50:01,16:50:01,9094,10,,,,2522.17,0
23030130,16:50:37,16:50:37,9093,11,,,,2745.29,0
23030130,16:51:22,16:51:22,7937,12,,,,2963.09,0
23030130,16:51:49,16:51:49,6885,13,,,,3167.88,0
23030130,16:52:30,16:52:30,4367,14,,,,3494.98,0
23030130,16:52:46,16:52:46,4368,15,,,,3589.34,0
23030130,16:53:22,16:53:22,4369,16,,,,3863.55,0
23030130,16:54:00,16:54:00,4370,17,,,,4075.83,
23030130,16:54:54,16:54:54,4371,18,,,,4363.61,0
23030130,16:55:20,16:55:20,4448,19,,,,4591.02,0
23030130,16:55:34,16:55:34,4449,20,,,,4717.9,0
23030130,16:55:52,16:55:52,9879,21,,,,4852.61,0
23030130,16:56:15,16:56:15,4450,22,,,,4956.06,0
23030130,16:56:40,16:56:40,4451,23,,,,5165.05,0
23030130,16:56:55,16:56:55,4452,24,,,,5304.44,0
23030130,16:57:22,16:57:22,4453,25,,,,5495.33,0
23030130,16:57:53,16:57:53,4454,26,,,,5623.82,0
23030130,16:58:10,16:58:10,10385,27,,,,5733.97,0
23030130,16:58:52,16:58:52,1170,28,,,,6051.87,0
23030130,16:59:11,16:59:11,1171,29,,,,6203.65,0
23030130,16:59:54,16:59:54,4455,30,,,,6507.69,0
23030130,17:00:43,17:00:43,4456,31,,,,6848.93,0
23030130,17:01:03,17:01:03,4457,32,,,,6998.04,0
23030130,17:01:20,17:01:20,5934,33,,,,7110.21,0
23030130,17:01:42,17:01:42,4458,34,,,,7278.88,0
23030130,17:02:16,17:02:16,4459,35,,,,7514.96,0
23030130,17:02:42,17:02:42,4460,36,,,,7708.07,0
23030130,17:03:00,17:03:00,4461,37,,,,7809.04,
23030130,17:03:31,17:03:31,8361,38,,,,7901.9,0
23030130,17:05:00,17:05:00,1176,39,,,,8210.02,0
23030130,17:07:00,17:07:00,4354,40,,,,8517.08,
23030130,17:09:35,17:09:35,4462,41,,,,9076.63,0
23030130,17:10:18,17:10:18,4463,42,,,,9266.94,0
23030130,17:11:12,17:11:12,4464,43,,,,9519.15,0
23030130,17:12:03,17:12:03,4465,44,,,,9726.79,0
23030130,17:12:31,17:12:31,4466,45,,,,9861.45,0
23030130,17:13:19,17:13:19,4467,46,,,,10101.71,0
23030130,17:14:00,17:14:00,4468,47,,,,10312.91,0
23030130,17:14:31,17:14:31,4469,48,,,,10443.9,0
23030130,17:15:22,17:15:22,4470,49,,,,10684.91,0
23030130,17:15:55,17:15:55,4471,50,,,,10839.29,0
23030130,17:16:43,17:16:43,4472,51,,,,11041.19,0
23030130,17:17:29,17:17:29,4473,52,,,,11220.08,0
23030130,17:18:13,17:18:13,4474,53,,,,11431.48,0
23030130,17:18:56,17:18:56,4475,54,,,,11614.71,0
23030130,17:19:37,17:19:37,3597,55,,,,11826.69,0
23030130,17:20:40,17:20:40,3598,56,,,,12168.4,0
23030130,17:22:00,17:22:00,10016,57,,1,,12472.96,
23180020,15:14:00,15:14:00,9869,1,,,1,0,
23180020,15:14:38,15:14:38,538,2,,,,272.69,0
23180020,15:15:09,15:15:09,539,3,,,,535.34,0
23180020,15:16:01,15:16:01,541,4,,,,882.56,0
23180020,15:16:26,15:16:26,542,5,,,,1039.76,0
23180020,15:17:25,15:17:25,543,6,,,,1371.92,0
23180020,15:18:01,15:18:01,544,7,,,,1585.41,0
23180020,15:18:26,15:18:26,545,8,,,,1792.38,0
23180020,15:19:00,15:19:00,546,9,,,,1912.34,
23180020,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180020,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180020,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180020,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180020,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180020,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180020,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180020,15:25:00,15:25:00,4370,17,,,,4075.83,
23180020,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180020,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180020,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180020,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180020,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180020,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180020,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180020,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180020,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180020,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180020,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180020,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180020,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180020,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180020,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180020,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180020,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180020,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180020,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180020,15:40:00,15:40:00,4461,37,,,,7809.04,
23180020,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180020,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180020,15:44:00,15:44:00,4354,40,,,,8517.08,
23180020,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180020,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180020,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180020,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180020,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180020,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180020,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180020,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180020,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180020,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180020,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180020,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180020,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180020,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180020,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180020,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180020,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180030,15:14:00,15:14:00,9869,1,,,1,0,
23180030,15:14:38,15:14:38,538,2,,,,272.69,0
23180030,15:15:09,15:15:09,539,3,,,,535.34,0
23180030,15:16:01,15:16:01,541,4,,,,882.56,0
23180030,15:16:26,15:16:26,542,5,,,,1039.76,0
23180030,15:17:25,15:17:25,543,6,,,,1371.92,0
23180030,15:18:01,15:18:01,544,7,,,,1585.41,0
23180030,15:18:26,15:18:26,545,8,,,,1792.38,0
23180030,15:19:00,15:19:00,546,9,,,,1912.34,
23180030,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180030,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180030,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180030,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180030,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180030,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180030,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180030,15:25:00,15:25:00,4370,17,,,,4075.83,
23180030,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180030,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180030,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180030,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180030,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180030,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180030,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180030,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180030,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180030,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180030,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180030,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180030,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180030,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180030,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180030,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180030,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180030,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180030,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180030,15:40:00,15:40:00,4461,37,,,,7809.04,
23180030,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180030,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180030,15:44:00,15:44:00,4354,40,,,,8517.08,
23180030,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180030,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180030,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180030,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180030,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180030,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180030,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180030,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180030,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180030,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180030,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180030,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180030,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180030,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180030,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180030,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180030,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180040,15:14:00,15:14:00,9869,1,,,1,0,
23180040,15:14:38,15:14:38,538,2,,,,272.69,0
23180040,15:15:09,15:15:09,539,3,,,,535.34,0
23180040,15:16:01,15:16:01,541,4,,,,882.56,0
23180040,15:16:26,15:16:26,542,5,,,,1039.76,0
23180040,15:17:25,15:17:25,543,6,,,,1371.92,0
23180040,15:18:01,15:18:01,544,7,,,,1585.41,0
23180040,15:18:26,15:18:26,545,8,,,,1792.38,0
23180040,15:19:00,15:19:00,546,9,,,,1912.34,
23180040,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180040,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180040,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180040,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180040,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180040,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180040,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180040,15:25:00,15:25:00,4370,17,,,,4075.83,
23180040,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180040,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180040,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180040,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180040,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180040,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180040,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180040,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180040,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180040,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180040,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180040,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180040,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180040,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180040,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180040,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180040,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180040,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180040,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180040,15:40:00,15:40:00,4461,37,,,,7809.04,
23180040,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180040,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180040,15:44:00,15:44:00,4354,40,,,,8517.08,
23180040,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180040,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180040,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180040,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180040,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180040,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180040,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180040,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180040,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180040,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180040,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180040,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180040,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180040,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180040,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180040,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180040,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180050,15:14:00,15:14:00,9869,1,,,1,0,
23180050,15:14:38,15:14:38,538,2,,,,272.69,0
23180050,15:15:09,15:15:09,539,3,,,,535.34,0
23180050,15:16:01,15:16:01,541,4,,,,882.56,0
23180050,15:16:26,15:16:26,542,5,,,,1039.76,0
23180050,15:17:25,15:17:25,543,6,,,,1371.92,0
23180050,15:18:01,15:18:01,544,7,,,,1585.41,0
23180050,15:18:26,15:18:26,545,8,,,,1792.38,0
23180050,15:19:00,15:19:00,546,9,,,,1912.34,
23180050,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180050,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180050,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180050,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180050,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180050,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180050,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180050,15:25:00,15:25:00,4370,17,,,,4075.83,
23180050,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180050,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180050,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180050,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180050,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180050,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180050,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180050,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180050,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180050,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180050,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180050,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180050,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180050,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180050,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180050,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180050,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180050,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180050,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180050,15:40:00,15:40:00,4461,37,,,,7809.04,
23180050,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180050,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180050,15:44:00,15:44:00,4354,40,,,,8517.08,
23180050,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180050,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180050,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180050,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180050,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180050,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180050,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180050,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180050,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180050,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180050,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180050,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180050,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180050,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180050,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180050,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180050,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180060,15:14:00,15:14:00,9869,1,,,1,0,
23180060,15:14:38,15:14:38,538,2,,,,272.69,0
23180060,15:15:09,15:15:09,539,3,,,,535.34,0
23180060,15:16:01,15:16:01,541,4,,,,882.56,0
23180060,15:16:26,15:16:26,542,5,,,,1039.76,0
23180060,15:17:25,15:17:25,543,6,,,,1371.92,0
23180060,15:18:01,15:18:01,544,7,,,,1585.41,0
23180060,15:18:26,15:18:26,545,8,,,,1792.38,0
23180060,15:19:00,15:19:00,546,9,,,,1912.34,
23180060,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180060,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180060,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180060,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180060,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180060,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180060,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180060,15:25:00,15:25:00,4370,17,,,,4075.83,
23180060,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180060,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180060,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180060,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180060,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180060,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180060,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180060,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180060,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180060,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180060,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180060,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180060,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180060,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180060,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180060,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180060,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180060,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180060,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180060,15:40:00,15:40:00,4461,37,,,,7809.04,
23180060,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180060,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180060,15:44:00,15:44:00,4354,40,,,,8517.08,
23180060,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180060,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180060,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180060,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180060,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180060,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180060,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180060,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180060,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180060,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180060,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180060,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180060,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180060,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180060,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180060,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180060,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180090,15:14:00,15:14:00,9869,1,,,1,0,
23180090,15:14:38,15:14:38,538,2,,,,272.69,0
23180090,15:15:09,15:15:09,539,3,,,,535.34,0
23180090,15:16:01,15:16:01,541,4,,,,882.56,0
23180090,15:16:26,15:16:26,542,5,,,,1039.76,0
23180090,15:17:25,15:17:25,543,6,,,,1371.92,0
23180090,15:18:01,15:18:01,544,7,,,,1585.41,0
23180090,15:18:26,15:18:26,545,8,,,,1792.38,0
23180090,15:19:00,15:19:00,546,9,,,,1912.34,
23180090,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180090,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180090,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180090,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180090,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180090,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180090,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180090,15:25:00,15:25:00,4370,17,,,,4075.83,
23180090,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180090,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180090,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180090,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180090,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180090,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180090,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180090,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180090,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180090,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180090,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180090,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180090,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180090,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180090,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180090,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180090,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180090,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180090,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180090,15:40:00,15:40:00,4461,37,,,,7809.04,
23180090,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180090,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180090,15:44:00,15:44:00,4354,40,,,,8517.08,
23180090,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180090,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180090,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180090,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180090,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180090,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180090,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180090,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180090,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180090,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180090,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180090,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180090,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180090,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180090,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180090,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180090,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180100,15:14:00,15:14:00,9869,1,,,1,0,
23180100,15:14:38,15:14:38,538,2,,,,272.69,0
23180100,15:15:09,15:15:09,539,3,,,,535.34,0
23180100,15:16:01,15:16:01,541,4,,,,882.56,0
23180100,15:16:26,15:16:26,542,5,,,,1039.76,0
23180100,15:17:25,15:17:25,543,6,,,,1371.92,0
23180100,15:18:01,15:18:01,544,7,,,,1585.41,0
23180100,15:18:26,15:18:26,545,8,,,,1792.38,0
23180100,15:19:00,15:19:00,546,9,,,,1912.34,
23180100,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180100,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180100,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180100,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180100,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180100,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180100,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180100,15:25:00,15:25:00,4370,17,,,,4075.83,
23180100,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180100,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180100,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180100,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180100,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180100,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180100,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180100,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180100,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180100,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180100,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180100,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180100,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180100,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180100,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180100,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180100,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180100,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180100,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180100,15:40:00,15:40:00,4461,37,,,,7809.04,
23180100,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180100,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180100,15:44:00,15:44:00,4354,40,,,,8517.08,
23180100,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180100,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180100,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180100,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180100,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180100,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180100,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180100,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180100,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180100,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180100,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180100,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180100,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180100,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180100,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180100,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180100,15:58:00,15:58:00,10016,57,,1,,12472.96,
23180110,15:14:00,15:14:00,9869,1,,,1,0,
23180110,15:14:38,15:14:38,538,2,,,,272.69,0
23180110,15:15:09,15:15:09,539,3,,,,535.34,0
23180110,15:16:01,15:16:01,541,4,,,,882.56,0
23180110,15:16:26,15:16:26,542,5,,,,1039.76,0
23180110,15:17:25,15:17:25,543,6,,,,1371.92,0
23180110,15:18:01,15:18:01,544,7,,,,1585.41,0
23180110,15:18:26,15:18:26,545,8,,,,1792.38,0
23180110,15:19:00,15:19:00,546,9,,,,1912.34,
23180110,15:21:01,15:21:01,9094,10,,,,2522.17,0
23180110,15:21:37,15:21:37,9093,11,,,,2745.29,0
23180110,15:22:22,15:22:22,7937,12,,,,2963.09,0
23180110,15:22:49,15:22:49,6885,13,,,,3167.88,0
23180110,15:23:30,15:23:30,4367,14,,,,3494.98,0
23180110,15:23:46,15:23:46,4368,15,,,,3589.34,0
23180110,15:24:22,15:24:22,4369,16,,,,3863.55,0
23180110,15:25:00,15:25:00,4370,17,,,,4075.83,
23180110,15:26:30,15:26:30,4371,18,,,,4363.61,0
23180110,15:27:14,15:27:14,4448,19,,,,4591.02,0
23180110,15:27:38,15:27:38,4449,20,,,,4717.9,0
23180110,15:28:06,15:28:06,9879,21,,,,4852.61,0
23180110,15:28:45,15:28:45,4450,22,,,,4956.06,0
23180110,15:29:27,15:29:27,4451,23,,,,5165.05,0
23180110,15:29:53,15:29:53,4452,24,,,,5304.44,0
23180110,15:30:37,15:30:37,4453,25,,,,5495.33,0
23180110,15:31:29,15:31:29,4454,26,,,,5623.82,0
23180110,15:31:57,15:31:57,10385,27,,,,5733.97,0
23180110,15:33:07,15:33:07,1170,28,,,,6051.87,0
23180110,15:33:38,15:33:38,1171,29,,,,6203.65,0
23180110,15:34:51,15:34:51,4455,30,,,,6507.69,0
23180110,15:36:11,15:36:11,4456,31,,,,6848.93,0
23180110,15:36:45,15:36:45,4457,32,,,,6998.04,0
23180110,15:37:14,15:37:14,5934,33,,,,7110.21,0
23180110,15:37:50,15:37:50,4458,34,,,,7278.88,0
23180110,15:38:47,15:38:47,4459,35,,,,7514.96,0
23180110,15:39:31,15:39:31,4460,36,,,,7708.07,0
23180110,15:40:00,15:40:00,4461,37,,,,7809.04,
23180110,15:40:31,15:40:31,8361,38,,,,7901.9,0
23180110,15:42:00,15:42:00,1176,39,,,,8210.02,0
23180110,15:44:00,15:44:00,4354,40,,,,8517.08,
23180110,15:46:25,15:46:25,4462,41,,,,9076.63,0
23180110,15:47:05,15:47:05,4463,42,,,,9266.94,0
23180110,15:47:55,15:47:55,4464,43,,,,9519.15,0
23180110,15:48:43,15:48:43,4465,44,,,,9726.79,0
23180110,15:49:09,15:49:09,4466,45,,,,9861.45,0
23180110,15:49:54,15:49:54,4467,46,,,,10101.71,0
23180110,15:50:32,15:50:32,4468,47,,,,10312.91,0
23180110,15:51:01,15:51:01,4469,48,,,,10443.9,0
23180110,15:51:48,15:51:48,4470,49,,,,10684.91,0
23180110,15:52:19,15:52:19,4471,50,,,,10839.29,0
23180110,15:53:04,15:53:04,4472,51,,,,11041.19,0
23180110,15:53:47,15:53:47,4473,52,,,,11220.08,0
23180110,15:54:28,15:54:28,4474,53,,,,11431.48,0
23180110,15:55:08,15:55:08,4475,54,,,,11614.71,0
23180110,15:55:46,15:55:46,3597,55,,,,11826.69,0
23180110,15:56:46,15:56:46,3598,56,,,,12168.4,0
23180110,15:58:00,15:58:00,10016,57,,1,,12472.96,
23621020,08:45:00,08:45:00,9869,1,,,1,0,
23621020,08:45:38,08:45:38,538,2,,,,272.69,0
23621020,08:46:09,08:46:09,539,3,,,,535.34,0
23621020,08:47:01,08:47:01,541,4,,,,882.56,0
23621020,08:47:26,08:47:26,542,5,,,,1039.76,0
23621020,08:48:25,08:48:25,543,6,,,,1371.92,0
23621020,08:49:01,08:49:01,544,7,,,,1585.41,0
23621020,08:49:26,08:49:26,545,8,,,,1792.38,0
23621020,08:50:00,08:50:00,546,9,,,,1912.34,
23621020,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621020,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621020,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621020,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621020,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621020,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621020,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621020,08:55:00,08:55:00,4370,17,,,,4075.83,
23621020,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621020,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621020,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621020,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621020,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621020,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621020,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621020,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621020,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621020,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621020,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621020,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621020,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621020,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621020,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621020,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621020,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621020,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621020,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621020,09:07:00,09:07:00,4461,37,,,,7809.04,
23621020,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621020,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621020,09:10:00,09:10:00,4354,40,,,,8517.08,
23621020,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621020,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621020,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621020,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621020,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621020,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621020,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621020,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621020,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621020,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621020,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621020,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621020,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621020,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621020,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621020,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621020,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621030,08:45:00,08:45:00,9869,1,,,1,0,
23621030,08:45:38,08:45:38,538,2,,,,272.69,0
23621030,08:46:09,08:46:09,539,3,,,,535.34,0
23621030,08:47:01,08:47:01,541,4,,,,882.56,0
23621030,08:47:26,08:47:26,542,5,,,,1039.76,0
23621030,08:48:25,08:48:25,543,6,,,,1371.92,0
23621030,08:49:01,08:49:01,544,7,,,,1585.41,0
23621030,08:49:26,08:49:26,545,8,,,,1792.38,0
23621030,08:50:00,08:50:00,546,9,,,,1912.34,
23621030,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621030,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621030,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621030,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621030,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621030,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621030,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621030,08:55:00,08:55:00,4370,17,,,,4075.83,
23621030,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621030,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621030,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621030,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621030,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621030,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621030,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621030,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621030,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621030,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621030,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621030,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621030,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621030,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621030,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621030,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621030,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621030,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621030,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621030,09:07:00,09:07:00,4461,37,,,,7809.04,
23621030,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621030,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621030,09:10:00,09:10:00,4354,40,,,,8517.08,
23621030,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621030,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621030,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621030,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621030,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621030,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621030,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621030,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621030,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621030,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621030,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621030,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621030,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621030,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621030,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621030,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621030,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621040,08:45:00,08:45:00,9869,1,,,1,0,
23621040,08:45:38,08:45:38,538,2,,,,272.69,0
23621040,08:46:09,08:46:09,539,3,,,,535.34,0
23621040,08:47:01,08:47:01,541,4,,,,882.56,0
23621040,08:47:26,08:47:26,542,5,,,,1039.76,0
23621040,08:48:25,08:48:25,543,6,,,,1371.92,0
23621040,08:49:01,08:49:01,544,7,,,,1585.41,0
23621040,08:49:26,08:49:26,545,8,,,,1792.38,0
23621040,08:50:00,08:50:00,546,9,,,,1912.34,
23621040,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621040,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621040,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621040,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621040,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621040,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621040,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621040,08:55:00,08:55:00,4370,17,,,,4075.83,
23621040,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621040,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621040,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621040,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621040,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621040,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621040,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621040,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621040,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621040,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621040,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621040,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621040,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621040,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621040,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621040,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621040,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621040,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621040,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621040,09:07:00,09:07:00,4461,37,,,,7809.04,
23621040,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621040,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621040,09:10:00,09:10:00,4354,40,,,,8517.08,
23621040,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621040,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621040,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621040,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621040,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621040,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621040,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621040,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621040,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621040,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621040,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621040,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621040,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621040,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621040,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621040,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621040,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621050,08:45:00,08:45:00,9869,1,,,1,0,
23621050,08:45:38,08:45:38,538,2,,,,272.69,0
23621050,08:46:09,08:46:09,539,3,,,,535.34,0
23621050,08:47:01,08:47:01,541,4,,,,882.56,0
23621050,08:47:26,08:47:26,542,5,,,,1039.76,0
23621050,08:48:25,08:48:25,543,6,,,,1371.92,0
23621050,08:49:01,08:49:01,544,7,,,,1585.41,0
23621050,08:49:26,08:49:26,545,8,,,,1792.38,0
23621050,08:50:00,08:50:00,546,9,,,,1912.34,
23621050,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621050,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621050,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621050,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621050,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621050,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621050,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621050,08:55:00,08:55:00,4370,17,,,,4075.83,
23621050,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621050,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621050,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621050,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621050,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621050,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621050,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621050,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621050,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621050,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621050,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621050,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621050,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621050,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621050,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621050,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621050,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621050,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621050,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621050,09:07:00,09:07:00,4461,37,,,,7809.04,
23621050,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621050,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621050,09:10:00,09:10:00,4354,40,,,,8517.08,
23621050,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621050,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621050,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621050,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621050,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621050,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621050,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621050,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621050,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621050,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621050,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621050,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621050,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621050,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621050,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621050,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621050,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621060,08:45:00,08:45:00,9869,1,,,1,0,
23621060,08:45:38,08:45:38,538,2,,,,272.69,0
23621060,08:46:09,08:46:09,539,3,,,,535.34,0
23621060,08:47:01,08:47:01,541,4,,,,882.56,0
23621060,08:47:26,08:47:26,542,5,,,,1039.76,0
23621060,08:48:25,08:48:25,543,6,,,,1371.92,0
23621060,08:49:01,08:49:01,544,7,,,,1585.41,0
23621060,08:49:26,08:49:26,545,8,,,,1792.38,0
23621060,08:50:00,08:50:00,546,9,,,,1912.34,
23621060,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621060,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621060,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621060,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621060,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621060,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621060,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621060,08:55:00,08:55:00,4370,17,,,,4075.83,
23621060,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621060,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621060,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621060,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621060,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621060,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621060,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621060,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621060,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621060,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621060,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621060,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621060,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621060,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621060,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621060,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621060,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621060,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621060,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621060,09:07:00,09:07:00,4461,37,,,,7809.04,
23621060,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621060,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621060,09:10:00,09:10:00,4354,40,,,,8517.08,
23621060,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621060,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621060,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621060,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621060,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621060,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621060,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621060,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621060,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621060,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621060,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621060,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621060,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621060,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621060,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621060,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621060,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621090,08:45:00,08:45:00,9869,1,,,1,0,
23621090,08:45:38,08:45:38,538,2,,,,272.69,0
23621090,08:46:09,08:46:09,539,3,,,,535.34,0
23621090,08:47:01,08:47:01,541,4,,,,882.56,0
23621090,08:47:26,08:47:26,542,5,,,,1039.76,0
23621090,08:48:25,08:48:25,543,6,,,,1371.92,0
23621090,08:49:01,08:49:01,544,7,,,,1585.41,0
23621090,08:49:26,08:49:26,545,8,,,,1792.38,0
23621090,08:50:00,08:50:00,546,9,,,,1912.34,
23621090,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621090,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621090,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621090,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621090,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621090,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621090,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621090,08:55:00,08:55:00,4370,17,,,,4075.83,
23621090,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621090,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621090,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621090,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621090,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621090,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621090,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621090,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621090,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621090,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621090,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621090,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621090,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621090,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621090,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621090,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621090,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621090,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621090,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621090,09:07:00,09:07:00,4461,37,,,,7809.04,
23621090,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621090,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621090,09:10:00,09:10:00,4354,40,,,,8517.08,
23621090,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621090,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621090,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621090,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621090,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621090,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621090,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621090,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621090,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621090,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621090,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621090,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621090,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621090,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621090,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621090,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621090,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621100,08:45:00,08:45:00,9869,1,,,1,0,
23621100,08:45:38,08:45:38,538,2,,,,272.69,0
23621100,08:46:09,08:46:09,539,3,,,,535.34,0
23621100,08:47:01,08:47:01,541,4,,,,882.56,0
23621100,08:47:26,08:47:26,542,5,,,,1039.76,0
23621100,08:48:25,08:48:25,543,6,,,,1371.92,0
23621100,08:49:01,08:49:01,544,7,,,,1585.41,0
23621100,08:49:26,08:49:26,545,8,,,,1792.38,0
23621100,08:50:00,08:50:00,546,9,,,,1912.34,
23621100,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621100,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621100,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621100,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621100,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621100,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621100,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621100,08:55:00,08:55:00,4370,17,,,,4075.83,
23621100,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621100,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621100,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621100,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621100,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621100,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621100,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621100,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621100,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621100,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621100,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621100,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621100,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621100,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621100,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621100,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621100,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621100,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621100,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621100,09:07:00,09:07:00,4461,37,,,,7809.04,
23621100,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621100,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621100,09:10:00,09:10:00,4354,40,,,,8517.08,
23621100,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621100,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621100,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621100,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621100,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621100,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621100,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621100,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621100,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621100,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621100,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621100,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621100,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621100,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621100,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621100,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621100,09:23:00,09:23:00,10016,57,,1,,12472.96,
23621110,08:45:00,08:45:00,9869,1,,,1,0,
23621110,08:45:38,08:45:38,538,2,,,,272.69,0
23621110,08:46:09,08:46:09,539,3,,,,535.34,0
23621110,08:47:01,08:47:01,541,4,,,,882.56,0
23621110,08:47:26,08:47:26,542,5,,,,1039.76,0
23621110,08:48:25,08:48:25,543,6,,,,1371.92,0
23621110,08:49:01,08:49:01,544,7,,,,1585.41,0
23621110,08:49:26,08:49:26,545,8,,,,1792.38,0
23621110,08:50:00,08:50:00,546,9,,,,1912.34,
23621110,08:51:41,08:51:41,9094,10,,,,2522.17,0
23621110,08:52:11,08:52:11,9093,11,,,,2745.29,0
23621110,08:52:48,08:52:48,7937,12,,,,2963.09,0
23621110,08:53:11,08:53:11,6885,13,,,,3167.88,0
23621110,08:53:45,08:53:45,4367,14,,,,3494.98,0
23621110,08:53:58,08:53:58,4368,15,,,,3589.34,0
23621110,08:54:28,08:54:28,4369,16,,,,3863.55,0
23621110,08:55:00,08:55:00,4370,17,,,,4075.83,
23621110,08:56:12,08:56:12,4371,18,,,,4363.61,0
23621110,08:56:47,08:56:47,4448,19,,,,4591.02,0
23621110,08:57:06,08:57:06,4449,20,,,,4717.9,0
23621110,08:57:29,08:57:29,9879,21,,,,4852.61,0
23621110,08:58:00,08:58:00,4450,22,,,,4956.06,0
23621110,08:58:33,08:58:33,4451,23,,,,5165.05,0
23621110,08:58:54,08:58:54,4452,24,,,,5304.44,0
23621110,08:59:29,08:59:29,4453,25,,,,5495.33,0
23621110,09:00:11,09:00:11,4454,26,,,,5623.82,0
23621110,09:00:34,09:00:34,10385,27,,,,5733.97,0
23621110,09:01:30,09:01:30,1170,28,,,,6051.87,0
23621110,09:01:54,09:01:54,1171,29,,,,6203.65,0
23621110,09:02:53,09:02:53,4455,30,,,,6507.69,0
23621110,09:03:57,09:03:57,4456,31,,,,6848.93,0
23621110,09:04:24,09:04:24,4457,32,,,,6998.04,0
23621110,09:04:47,09:04:47,5934,33,,,,7110.21,0
23621110,09:05:16,09:05:16,4458,34,,,,7278.88,0
23621110,09:06:01,09:06:01,4459,35,,,,7514.96,0
23621110,09:06:37,09:06:37,4460,36,,,,7708.07,0
23621110,09:07:00,09:07:00,4461,37,,,,7809.04,
23621110,09:07:23,09:07:23,8361,38,,,,7901.9,0
23621110,09:08:30,09:08:30,1176,39,,,,8210.02,0
23621110,09:10:00,09:10:00,4354,40,,,,8517.08,
23621110,09:12:14,09:12:14,4462,41,,,,9076.63,0
23621110,09:12:52,09:12:52,4463,42,,,,9266.94,0
23621110,09:13:38,09:13:38,4464,43,,,,9519.15,0
23621110,09:14:22,09:14:22,4465,44,,,,9726.79,0
23621110,09:14:47,09:14:47,4466,45,,,,9861.45,0
23621110,09:15:29,09:15:29,4467,46,,,,10101.71,0
23621110,09:16:04,09:16:04,4468,47,,,,10312.91,0
23621110,09:16:31,09:16:31,4469,48,,,,10443.9,0
23621110,09:17:15,09:17:15,4470,49,,,,10684.91,0
23621110,09:17:44,09:17:44,4471,50,,,,10839.29,0
23621110,09:18:26,09:18:26,4472,51,,,,11041.19,0
23621110,09:19:05,09:19:05,4473,52,,,,11220.08,0
23621110,09:19:43,09:19:43,4474,53,,,,11431.48,0
23621110,09:20:20,09:20:20,4475,54,,,,11614.71,0
23621110,09:20:56,09:20:56,3597,55,,,,11826.69,0
23621110,09:21:51,09:21:51,3598,56,,,,12168.4,0
23621110,09:23:00,09:23:00,10016,57,,1,,12472.96,
23622020,10:44:00,10:44:00,9869,1,,,1,0,
23622020,10:44:38,10:44:38,538,2,,,,272.69,0
23622020,10:45:09,10:45:09,539,3,,,,535.34,0
23622020,10:46:01,10:46:01,541,4,,,,882.56,0
23622020,10:46:26,10:46:26,542,5,,,,1039.76,0
23622020,10:47:25,10:47:25,543,6,,,,1371.92,0
23622020,10:48:01,10:48:01,544,7,,,,1585.41,0
23622020,10:48:26,10:48:26,545,8,,,,1792.38,0
23622020,10:49:00,10:49:00,546,9,,,,1912.34,
23622020,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622020,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622020,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622020,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622020,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622020,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622020,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622020,10:54:00,10:54:00,4370,17,,,,4075.83,
23622020,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622020,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622020,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622020,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622020,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622020,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622020,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622020,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622020,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622020,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622020,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622020,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622020,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622020,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622020,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622020,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622020,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622020,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622020,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622020,11:06:00,11:06:00,4461,37,,,,7809.04,
23622020,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622020,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622020,11:09:00,11:09:00,4354,40,,,,8517.08,
23622020,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622020,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622020,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622020,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622020,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622020,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622020,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622020,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622020,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622020,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622020,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622020,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622020,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622020,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622020,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622020,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622020,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622030,10:44:00,10:44:00,9869,1,,,1,0,
23622030,10:44:38,10:44:38,538,2,,,,272.69,0
23622030,10:45:09,10:45:09,539,3,,,,535.34,0
23622030,10:46:01,10:46:01,541,4,,,,882.56,0
23622030,10:46:26,10:46:26,542,5,,,,1039.76,0
23622030,10:47:25,10:47:25,543,6,,,,1371.92,0
23622030,10:48:01,10:48:01,544,7,,,,1585.41,0
23622030,10:48:26,10:48:26,545,8,,,,1792.38,0
23622030,10:49:00,10:49:00,546,9,,,,1912.34,
23622030,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622030,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622030,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622030,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622030,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622030,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622030,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622030,10:54:00,10:54:00,4370,17,,,,4075.83,
23622030,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622030,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622030,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622030,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622030,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622030,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622030,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622030,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622030,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622030,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622030,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622030,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622030,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622030,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622030,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622030,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622030,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622030,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622030,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622030,11:06:00,11:06:00,4461,37,,,,7809.04,
23622030,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622030,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622030,11:09:00,11:09:00,4354,40,,,,8517.08,
23622030,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622030,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622030,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622030,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622030,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622030,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622030,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622030,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622030,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622030,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622030,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622030,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622030,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622030,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622030,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622030,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622030,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622040,10:44:00,10:44:00,9869,1,,,1,0,
23622040,10:44:38,10:44:38,538,2,,,,272.69,0
23622040,10:45:09,10:45:09,539,3,,,,535.34,0
23622040,10:46:01,10:46:01,541,4,,,,882.56,0
23622040,10:46:26,10:46:26,542,5,,,,1039.76,0
23622040,10:47:25,10:47:25,543,6,,,,1371.92,0
23622040,10:48:01,10:48:01,544,7,,,,1585.41,0
23622040,10:48:26,10:48:26,545,8,,,,1792.38,0
23622040,10:49:00,10:49:00,546,9,,,,1912.34,
23622040,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622040,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622040,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622040,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622040,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622040,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622040,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622040,10:54:00,10:54:00,4370,17,,,,4075.83,
23622040,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622040,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622040,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622040,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622040,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622040,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622040,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622040,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622040,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622040,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622040,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622040,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622040,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622040,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622040,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622040,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622040,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622040,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622040,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622040,11:06:00,11:06:00,4461,37,,,,7809.04,
23622040,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622040,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622040,11:09:00,11:09:00,4354,40,,,,8517.08,
23622040,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622040,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622040,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622040,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622040,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622040,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622040,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622040,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622040,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622040,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622040,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622040,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622040,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622040,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622040,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622040,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622040,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622050,10:44:00,10:44:00,9869,1,,,1,0,
23622050,10:44:38,10:44:38,538,2,,,,272.69,0
23622050,10:45:09,10:45:09,539,3,,,,535.34,0
23622050,10:46:01,10:46:01,541,4,,,,882.56,0
23622050,10:46:26,10:46:26,542,5,,,,1039.76,0
23622050,10:47:25,10:47:25,543,6,,,,1371.92,0
23622050,10:48:01,10:48:01,544,7,,,,1585.41,0
23622050,10:48:26,10:48:26,545,8,,,,1792.38,0
23622050,10:49:00,10:49:00,546,9,,,,1912.34,
23622050,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622050,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622050,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622050,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622050,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622050,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622050,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622050,10:54:00,10:54:00,4370,17,,,,4075.83,
23622050,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622050,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622050,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622050,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622050,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622050,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622050,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622050,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622050,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622050,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622050,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622050,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622050,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622050,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622050,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622050,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622050,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622050,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622050,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622050,11:06:00,11:06:00,4461,37,,,,7809.04,
23622050,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622050,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622050,11:09:00,11:09:00,4354,40,,,,8517.08,
23622050,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622050,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622050,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622050,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622050,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622050,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622050,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622050,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622050,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622050,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622050,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622050,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622050,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622050,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622050,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622050,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622050,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622060,10:44:00,10:44:00,9869,1,,,1,0,
23622060,10:44:38,10:44:38,538,2,,,,272.69,0
23622060,10:45:09,10:45:09,539,3,,,,535.34,0
23622060,10:46:01,10:46:01,541,4,,,,882.56,0
23622060,10:46:26,10:46:26,542,5,,,,1039.76,0
23622060,10:47:25,10:47:25,543,6,,,,1371.92,0
23622060,10:48:01,10:48:01,544,7,,,,1585.41,0
23622060,10:48:26,10:48:26,545,8,,,,1792.38,0
23622060,10:49:00,10:49:00,546,9,,,,1912.34,
23622060,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622060,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622060,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622060,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622060,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622060,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622060,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622060,10:54:00,10:54:00,4370,17,,,,4075.83,
23622060,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622060,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622060,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622060,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622060,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622060,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622060,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622060,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622060,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622060,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622060,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622060,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622060,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622060,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622060,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622060,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622060,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622060,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622060,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622060,11:06:00,11:06:00,4461,37,,,,7809.04,
23622060,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622060,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622060,11:09:00,11:09:00,4354,40,,,,8517.08,
23622060,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622060,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622060,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622060,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622060,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622060,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622060,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622060,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622060,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622060,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622060,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622060,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622060,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622060,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622060,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622060,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622060,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622090,10:44:00,10:44:00,9869,1,,,1,0,
23622090,10:44:38,10:44:38,538,2,,,,272.69,0
23622090,10:45:09,10:45:09,539,3,,,,535.34,0
23622090,10:46:01,10:46:01,541,4,,,,882.56,0
23622090,10:46:26,10:46:26,542,5,,,,1039.76,0
23622090,10:47:25,10:47:25,543,6,,,,1371.92,0
23622090,10:48:01,10:48:01,544,7,,,,1585.41,0
23622090,10:48:26,10:48:26,545,8,,,,1792.38,0
23622090,10:49:00,10:49:00,546,9,,,,1912.34,
23622090,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622090,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622090,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622090,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622090,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622090,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622090,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622090,10:54:00,10:54:00,4370,17,,,,4075.83,
23622090,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622090,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622090,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622090,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622090,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622090,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622090,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622090,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622090,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622090,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622090,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622090,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622090,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622090,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622090,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622090,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622090,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622090,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622090,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622090,11:06:00,11:06:00,4461,37,,,,7809.04,
23622090,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622090,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622090,11:09:00,11:09:00,4354,40,,,,8517.08,
23622090,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622090,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622090,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622090,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622090,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622090,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622090,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622090,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622090,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622090,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622090,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622090,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622090,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622090,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622090,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622090,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622090,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622100,10:44:00,10:44:00,9869,1,,,1,0,
23622100,10:44:38,10:44:38,538,2,,,,272.69,0
23622100,10:45:09,10:45:09,539,3,,,,535.34,0
23622100,10:46:01,10:46:01,541,4,,,,882.56,0
23622100,10:46:26,10:46:26,542,5,,,,1039.76,0
23622100,10:47:25,10:47:25,543,6,,,,1371.92,0
23622100,10:48:01,10:48:01,544,7,,,,1585.41,0
23622100,10:48:26,10:48:26,545,8,,,,1792.38,0
23622100,10:49:00,10:49:00,546,9,,,,1912.34,
23622100,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622100,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622100,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622100,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622100,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622100,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622100,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622100,10:54:00,10:54:00,4370,17,,,,4075.83,
23622100,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622100,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622100,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622100,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622100,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622100,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622100,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622100,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622100,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622100,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622100,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622100,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622100,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622100,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622100,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622100,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622100,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622100,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622100,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622100,11:06:00,11:06:00,4461,37,,,,7809.04,
23622100,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622100,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622100,11:09:00,11:09:00,4354,40,,,,8517.08,
23622100,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622100,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622100,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622100,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622100,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622100,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622100,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622100,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622100,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622100,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622100,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622100,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622100,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622100,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622100,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622100,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622100,11:22:00,11:22:00,10016,57,,1,,12472.96,
23622110,10:44:00,10:44:00,9869,1,,,1,0,
23622110,10:44:38,10:44:38,538,2,,,,272.69,0
23622110,10:45:09,10:45:09,539,3,,,,535.34,0
23622110,10:46:01,10:46:01,541,4,,,,882.56,0
23622110,10:46:26,10:46:26,542,5,,,,1039.76,0
23622110,10:47:25,10:47:25,543,6,,,,1371.92,0
23622110,10:48:01,10:48:01,544,7,,,,1585.41,0
23622110,10:48:26,10:48:26,545,8,,,,1792.38,0
23622110,10:49:00,10:49:00,546,9,,,,1912.34,
23622110,10:50:41,10:50:41,9094,10,,,,2522.17,0
23622110,10:51:11,10:51:11,9093,11,,,,2745.29,0
23622110,10:51:48,10:51:48,7937,12,,,,2963.09,0
23622110,10:52:11,10:52:11,6885,13,,,,3167.88,0
23622110,10:52:45,10:52:45,4367,14,,,,3494.98,0
23622110,10:52:58,10:52:58,4368,15,,,,3589.34,0
23622110,10:53:28,10:53:28,4369,16,,,,3863.55,0
23622110,10:54:00,10:54:00,4370,17,,,,4075.83,
23622110,10:55:12,10:55:12,4371,18,,,,4363.61,0
23622110,10:55:47,10:55:47,4448,19,,,,4591.02,0
23622110,10:56:06,10:56:06,4449,20,,,,4717.9,0
23622110,10:56:29,10:56:29,9879,21,,,,4852.61,0
23622110,10:57:00,10:57:00,4450,22,,,,4956.06,0
23622110,10:57:33,10:57:33,4451,23,,,,5165.05,0
23622110,10:57:54,10:57:54,4452,24,,,,5304.44,0
23622110,10:58:29,10:58:29,4453,25,,,,5495.33,0
23622110,10:59:11,10:59:11,4454,26,,,,5623.82,0
23622110,10:59:34,10:59:34,10385,27,,,,5733.97,0
23622110,11:00:30,11:00:30,1170,28,,,,6051.87,0
23622110,11:00:54,11:00:54,1171,29,,,,6203.65,0
23622110,11:01:53,11:01:53,4455,30,,,,6507.69,0
23622110,11:02:57,11:02:57,4456,31,,,,6848.93,0
23622110,11:03:24,11:03:24,4457,32,,,,6998.04,0
23622110,11:03:47,11:03:47,5934,33,,,,7110.21,0
23622110,11:04:16,11:04:16,4458,34,,,,7278.88,0
23622110,11:05:01,11:05:01,4459,35,,,,7514.96,0
23622110,11:05:37,11:05:37,4460,36,,,,7708.07,0
23622110,11:06:00,11:06:00,4461,37,,,,7809.04,
23622110,11:06:23,11:06:23,8361,38,,,,7901.9,0
23622110,11:07:30,11:07:30,1176,39,,,,8210.02,0
23622110,11:09:00,11:09:00,4354,40,,,,8517.08,
23622110,11:11:14,11:11:14,4462,41,,,,9076.63,0
23622110,11:11:52,11:11:52,4463,42,,,,9266.94,0
23622110,11:12:38,11:12:38,4464,43,,,,9519.15,0
23622110,11:13:22,11:13:22,4465,44,,,,9726.79,0
23622110,11:13:47,11:13:47,4466,45,,,,9861.45,0
23622110,11:14:29,11:14:29,4467,46,,,,10101.71,0
23622110,11:15:04,11:15:04,4468,47,,,,10312.91,0
23622110,11:15:31,11:15:31,4469,48,,,,10443.9,0
23622110,11:16:15,11:16:15,4470,49,,,,10684.91,0
23622110,11:16:44,11:16:44,4471,50,,,,10839.29,0
23622110,11:17:26,11:17:26,4472,51,,,,11041.19,0
23622110,11:18:05,11:18:05,4473,52,,,,11220.08,0
23622110,11:18:43,11:18:43,4474,53,,,,11431.48,0
23622110,11:19:20,11:19:20,4475,54,,,,11614.71,0
23622110,11:19:56,11:19:56,3597,55,,,,11826.69,0
23622110,11:20:51,11:20:51,3598,56,,,,12168.4,0
23622110,11:22:00,11:22:00,10016,57,,1,,12472.96,
2363140,19:40:00,19:40:00,9869,1,,,1,0,
2363140,19:41:02,19:41:02,538,2,,,,272.69,0
2363140,19:41:50,19:41:50,539,3,,,,535.34,0
2363140,19:43:14,19:43:14,541,4,,,,882.56,0
2363140,19:43:54,19:43:54,542,5,,,,1039.76,0
2363140,19:45:28,19:45:28,543,6,,,,1371.92,0
2363140,19:46:25,19:46:25,544,7,,,,1585.41,0
2363140,19:47:06,19:47:06,545,8,,,,1792.38,0
2363140,19:48:00,19:48:00,546,9,,,,1912.34,
2363140,19:50:01,19:50:01,9094,10,,,,2522.17,0
2363140,19:50:37,19:50:37,9093,11,,,,2745.29,0
2363140,19:51:22,19:51:22,7937,12,,,,2963.09,0
2363140,19:51:49,19:51:49,6885,13,,,,3167.88,0
2363140,19:52:30,19:52:30,4367,14,,,,3494.98,0
2363140,19:52:46,19:52:46,4368,15,,,,3589.34,0
2363140,19:53:22,19:53:22,4369,16,,,,3863.55,0
2363140,19:54:00,19:54:00,4370,17,,,,4075.83,
2363140,19:54:48,19:54:48,4371,18,,,,4363.61,0
2363140,19:55:11,19:55:11,4448,19,,,,4591.02,0
2363140,19:55:24,19:55:24,4449,20,,,,4717.9,0
2363140,19:55:39,19:55:39,9879,21,,,,4852.61,0
2363140,19:56:00,19:56:00,4450,22,,,,4956.06,0
2363140,19:56:22,19:56:22,4451,23,,,,5165.05,0
2363140,19:56:36,19:56:36,4452,24,,,,5304.44,0
2363140,19:56:59,19:56:59,4453,25,,,,5495.33,0
2363140,19:57:27,19:57:27,4454,26,,,,5623.82,0
2363140,19:57:42,19:57:42,10385,27,,,,5733.97,0
2363140,19:58:20,19:58:20,1170,28,,,,6051.87,0
2363140,19:58:36,19:58:36,1171,29,,,,6203.65,0
2363140,19:59:15,19:59:15,4455,30,,,,6507.69,0
2363140,19:59:58,19:59:58,4456,31,,,,6848.93,0
2363140,20:00:16,20:00:16,4457,32,,,,6998.04,0
2363140,20:00:31,20:00:31,5934,33,,,,7110.21,0
2363140,20:00:50,20:00:50,4458,34,,,,7278.88,0
2363140,20:01:21,20:01:21,4459,35,,,,7514.96,0
2363140,20:01:44,20:01:44,4460,36,,,,7708.07,0
2363140,20:02:00,20:02:00,4461,37,,,,7809.04,
2363140,20:02:31,20:02:31,8361,38,,,,7901.9,0
2363140,20:04:00,20:04:00,1176,39,,,,8210.02,0
2363140,20:06:00,20:06:00,4354,40,,,,8517.08,
2363140,20:08:35,20:08:35,4462,41,,,,9076.63,0
2363140,20:09:18,20:09:18,4463,42,,,,9266.94,0
2363140,20:10:12,20:10:12,4464,43,,,,9519.15,0
2363140,20:11:03,20:11:03,4465,44,,,,9726.79,0
2363140,20:11:31,20:11:31,4466,45,,,,9861.45,0
2363140,20:12:19,20:12:19,4467,46,,,,10101.71,0
2363140,20:13:00,20:13:00,4468,47,,,,10312.91,0
2363140,20:13:31,20:13:31,4469,48,,,,10443.9,0
2363140,20:14:22,20:14:22,4470,49,,,,10684.91,0
2363140,20:14:55,20:14:55,4471,50,,,,10839.29,0
2363140,20:15:43,20:15:43,4472,51,,,,11041.19,0
2363140,20:16:29,20:16:29,4473,52,,,,11220.08,0
2363140,20:17:13,20:17:13,4474,53,,,,11431.48,0
2363140,20:17:56,20:17:56,4475,54,,,,11614.71,0
2363140,20:18:37,20:18:37,3597,55,,,,11826.69,0
2363140,20:19:40,20:19:40,3598,56,,,,12168.4,0
2363140,20:21:00,20:21:00,10016,57,,1,,12472.96,
2840020,21:13:00,21:13:00,9869,1,,,1,0,
2840020,21:13:31,21:13:31,538,2,,,,272.69,0
2840020,21:13:55,21:13:55,539,3,,,,535.34,0
2840020,21:14:37,21:14:37,541,4,,,,882.56,0
2840020,21:14:57,21:14:57,542,5,,,,1039.76,0
2840020,21:15:44,21:15:44,543,6,,,,1371.92,0
2840020,21:16:12,21:16:12,544,7,,,,1585.41,0
2840020,21:16:33,21:16:33,545,8,,,,1792.38,0
2840020,21:17:00,21:17:00,546,9,,,,1912.34,
2840020,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840020,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840020,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840020,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840020,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840020,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840020,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840020,21:21:00,21:21:00,4370,17,,,,4075.83,
2840020,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840020,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840020,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840020,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840020,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840020,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840020,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840020,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840020,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840020,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840020,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840020,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840020,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840020,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840020,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840020,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840020,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840020,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840020,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840020,21:31:00,21:31:00,4461,37,,,,7809.04,
2840020,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840020,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840020,21:33:00,21:33:00,4354,40,,,,8517.08,
2840020,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840020,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840020,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840020,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840020,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840020,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840020,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840020,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840020,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840020,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840020,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840020,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840020,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840020,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840020,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840020,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840020,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840030,21:13:00,21:13:00,9869,1,,,1,0,
2840030,21:13:31,21:13:31,538,2,,,,272.69,0
2840030,21:13:55,21:13:55,539,3,,,,535.34,0
2840030,21:14:37,21:14:37,541,4,,,,882.56,0
2840030,21:14:57,21:14:57,542,5,,,,1039.76,0
2840030,21:15:44,21:15:44,543,6,,,,1371.92,0
2840030,21:16:12,21:16:12,544,7,,,,1585.41,0
2840030,21:16:33,21:16:33,545,8,,,,1792.38,0
2840030,21:17:00,21:17:00,546,9,,,,1912.34,
2840030,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840030,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840030,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840030,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840030,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840030,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840030,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840030,21:21:00,21:21:00,4370,17,,,,4075.83,
2840030,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840030,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840030,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840030,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840030,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840030,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840030,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840030,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840030,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840030,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840030,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840030,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840030,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840030,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840030,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840030,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840030,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840030,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840030,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840030,21:31:00,21:31:00,4461,37,,,,7809.04,
2840030,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840030,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840030,21:33:00,21:33:00,4354,40,,,,8517.08,
2840030,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840030,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840030,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840030,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840030,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840030,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840030,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840030,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840030,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840030,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840030,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840030,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840030,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840030,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840030,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840030,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840030,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840040,21:13:00,21:13:00,9869,1,,,1,0,
2840040,21:13:31,21:13:31,538,2,,,,272.69,0
2840040,21:13:55,21:13:55,539,3,,,,535.34,0
2840040,21:14:37,21:14:37,541,4,,,,882.56,0
2840040,21:14:57,21:14:57,542,5,,,,1039.76,0
2840040,21:15:44,21:15:44,543,6,,,,1371.92,0
2840040,21:16:12,21:16:12,544,7,,,,1585.41,0
2840040,21:16:33,21:16:33,545,8,,,,1792.38,0
2840040,21:17:00,21:17:00,546,9,,,,1912.34,
2840040,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840040,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840040,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840040,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840040,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840040,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840040,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840040,21:21:00,21:21:00,4370,17,,,,4075.83,
2840040,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840040,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840040,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840040,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840040,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840040,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840040,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840040,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840040,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840040,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840040,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840040,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840040,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840040,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840040,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840040,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840040,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840040,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840040,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840040,21:31:00,21:31:00,4461,37,,,,7809.04,
2840040,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840040,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840040,21:33:00,21:33:00,4354,40,,,,8517.08,
2840040,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840040,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840040,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840040,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840040,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840040,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840040,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840040,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840040,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840040,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840040,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840040,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840040,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840040,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840040,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840040,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840040,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840050,21:13:00,21:13:00,9869,1,,,1,0,
2840050,21:13:31,21:13:31,538,2,,,,272.69,0
2840050,21:13:55,21:13:55,539,3,,,,535.34,0
2840050,21:14:37,21:14:37,541,4,,,,882.56,0
2840050,21:14:57,21:14:57,542,5,,,,1039.76,0
2840050,21:15:44,21:15:44,543,6,,,,1371.92,0
2840050,21:16:12,21:16:12,544,7,,,,1585.41,0
2840050,21:16:33,21:16:33,545,8,,,,1792.38,0
2840050,21:17:00,21:17:00,546,9,,,,1912.34,
2840050,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840050,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840050,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840050,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840050,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840050,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840050,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840050,21:21:00,21:21:00,4370,17,,,,4075.83,
2840050,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840050,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840050,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840050,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840050,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840050,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840050,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840050,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840050,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840050,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840050,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840050,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840050,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840050,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840050,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840050,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840050,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840050,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840050,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840050,21:31:00,21:31:00,4461,37,,,,7809.04,
2840050,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840050,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840050,21:33:00,21:33:00,4354,40,,,,8517.08,
2840050,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840050,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840050,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840050,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840050,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840050,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840050,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840050,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840050,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840050,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840050,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840050,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840050,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840050,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840050,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840050,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840050,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840060,21:13:00,21:13:00,9869,1,,,1,0,
2840060,21:13:31,21:13:31,538,2,,,,272.69,0
2840060,21:13:55,21:13:55,539,3,,,,535.34,0
2840060,21:14:37,21:14:37,541,4,,,,882.56,0
2840060,21:14:57,21:14:57,542,5,,,,1039.76,0
2840060,21:15:44,21:15:44,543,6,,,,1371.92,0
2840060,21:16:12,21:16:12,544,7,,,,1585.41,0
2840060,21:16:33,21:16:33,545,8,,,,1792.38,0
2840060,21:17:00,21:17:00,546,9,,,,1912.34,
2840060,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840060,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840060,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840060,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840060,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840060,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840060,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840060,21:21:00,21:21:00,4370,17,,,,4075.83,
2840060,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840060,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840060,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840060,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840060,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840060,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840060,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840060,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840060,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840060,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840060,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840060,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840060,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840060,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840060,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840060,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840060,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840060,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840060,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840060,21:31:00,21:31:00,4461,37,,,,7809.04,
2840060,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840060,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840060,21:33:00,21:33:00,4354,40,,,,8517.08,
2840060,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840060,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840060,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840060,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840060,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840060,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840060,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840060,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840060,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840060,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840060,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840060,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840060,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840060,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840060,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840060,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840060,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840090,21:13:00,21:13:00,9869,1,,,1,0,
2840090,21:13:31,21:13:31,538,2,,,,272.69,0
2840090,21:13:55,21:13:55,539,3,,,,535.34,0
2840090,21:14:37,21:14:37,541,4,,,,882.56,0
2840090,21:14:57,21:14:57,542,5,,,,1039.76,0
2840090,21:15:44,21:15:44,543,6,,,,1371.92,0
2840090,21:16:12,21:16:12,544,7,,,,1585.41,0
2840090,21:16:33,21:16:33,545,8,,,,1792.38,0
2840090,21:17:00,21:17:00,546,9,,,,1912.34,
2840090,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840090,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840090,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840090,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840090,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840090,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840090,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840090,21:21:00,21:21:00,4370,17,,,,4075.83,
2840090,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840090,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840090,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840090,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840090,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840090,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840090,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840090,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840090,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840090,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840090,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840090,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840090,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840090,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840090,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840090,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840090,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840090,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840090,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840090,21:31:00,21:31:00,4461,37,,,,7809.04,
2840090,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840090,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840090,21:33:00,21:33:00,4354,40,,,,8517.08,
2840090,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840090,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840090,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840090,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840090,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840090,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840090,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840090,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840090,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840090,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840090,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840090,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840090,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840090,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840090,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840090,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840090,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840100,21:13:00,21:13:00,9869,1,,,1,0,
2840100,21:13:31,21:13:31,538,2,,,,272.69,0
2840100,21:13:55,21:13:55,539,3,,,,535.34,0
2840100,21:14:37,21:14:37,541,4,,,,882.56,0
2840100,21:14:57,21:14:57,542,5,,,,1039.76,0
2840100,21:15:44,21:15:44,543,6,,,,1371.92,0
2840100,21:16:12,21:16:12,544,7,,,,1585.41,0
2840100,21:16:33,21:16:33,545,8,,,,1792.38,0
2840100,21:17:00,21:17:00,546,9,,,,1912.34,
2840100,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840100,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840100,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840100,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840100,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840100,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840100,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840100,21:21:00,21:21:00,4370,17,,,,4075.83,
2840100,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840100,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840100,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840100,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840100,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840100,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840100,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840100,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840100,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840100,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840100,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840100,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840100,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840100,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840100,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840100,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840100,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840100,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840100,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840100,21:31:00,21:31:00,4461,37,,,,7809.04,
2840100,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840100,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840100,21:33:00,21:33:00,4354,40,,,,8517.08,
2840100,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840100,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840100,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840100,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840100,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840100,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840100,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840100,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840100,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840100,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840100,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840100,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840100,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840100,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840100,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840100,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840100,21:43:00,21:43:00,10016,57,,1,,12472.96,
2840110,21:13:00,21:13:00,9869,1,,,1,0,
2840110,21:13:31,21:13:31,538,2,,,,272.69,0
2840110,21:13:55,21:13:55,539,3,,,,535.34,0
2840110,21:14:37,21:14:37,541,4,,,,882.56,0
2840110,21:14:57,21:14:57,542,5,,,,1039.76,0
2840110,21:15:44,21:15:44,543,6,,,,1371.92,0
2840110,21:16:12,21:16:12,544,7,,,,1585.41,0
2840110,21:16:33,21:16:33,545,8,,,,1792.38,0
2840110,21:17:00,21:17:00,546,9,,,,1912.34,
2840110,21:18:20,21:18:20,9094,10,,,,2522.17,0
2840110,21:18:44,21:18:44,9093,11,,,,2745.29,0
2840110,21:19:15,21:19:15,7937,12,,,,2963.09,0
2840110,21:19:32,21:19:32,6885,13,,,,3167.88,0
2840110,21:20:00,21:20:00,4367,14,,,,3494.98,0
2840110,21:20:10,21:20:10,4368,15,,,,3589.34,0
2840110,21:20:34,21:20:34,4369,16,,,,3863.55,0
2840110,21:21:00,21:21:00,4370,17,,,,4075.83,
2840110,21:22:00,21:22:00,4371,18,,,,4363.61,0
2840110,21:22:29,21:22:29,4448,19,,,,4591.02,0
2840110,21:22:45,21:22:45,4449,20,,,,4717.9,0
2840110,21:23:04,21:23:04,9879,21,,,,4852.61,0
2840110,21:23:30,21:23:30,4450,22,,,,4956.06,0
2840110,21:23:58,21:23:58,4451,23,,,,5165.05,0
2840110,21:24:15,21:24:15,4452,24,,,,5304.44,0
2840110,21:24:44,21:24:44,4453,25,,,,5495.33,0
2840110,21:25:19,21:25:19,4454,26,,,,5623.82,0
2840110,21:25:38,21:25:38,10385,27,,,,5733.97,0
2840110,21:26:25,21:26:25,1170,28,,,,6051.87,0
2840110,21:26:45,21:26:45,1171,29,,,,6203.65,0
2840110,21:27:34,21:27:34,4455,30,,,,6507.69,0
2840110,21:28:27,21:28:27,4456,31,,,,6848.93,0
2840110,21:28:50,21:28:50,4457,32,,,,6998.04,0
2840110,21:29:09,21:29:09,5934,33,,,,7110.21,0
2840110,21:29:33,21:29:33,4458,34,,,,7278.88,0
2840110,21:30:11,21:30:11,4459,35,,,,7514.96,0
2840110,21:30:40,21:30:40,4460,36,,,,7708.07,0
2840110,21:31:00,21:31:00,4461,37,,,,7809.04,
2840110,21:31:15,21:31:15,8361,38,,,,7901.9,0
2840110,21:32:00,21:32:00,1176,39,,,,8210.02,0
2840110,21:33:00,21:33:00,4354,40,,,,8517.08,
2840110,21:34:43,21:34:43,4462,41,,,,9076.63,0
2840110,21:35:12,21:35:12,4463,42,,,,9266.94,0
2840110,21:35:48,21:35:48,4464,43,,,,9519.15,0
2840110,21:36:22,21:36:22,4465,44,,,,9726.79,0
2840110,21:36:40,21:36:40,4466,45,,,,9861.45,0
2840110,21:37:13,21:37:13,4467,46,,,,10101.71,0
2840110,21:37:40,21:37:40,4468,47,,,,10312.91,0
2840110,21:38:00,21:38:00,4469,48,,,,10443.9,0
2840110,21:38:34,21:38:34,4470,49,,,,10684.91,0
2840110,21:38:56,21:38:56,4471,50,,,,10839.29,0
2840110,21:39:29,21:39:29,4472,51,,,,11041.19,0
2840110,21:39:59,21:39:59,4473,52,,,,11220.08,0
2840110,21:40:28,21:40:28,4474,53,,,,11431.48,0
2840110,21:40:57,21:40:57,4475,54,,,,11614.71,0
2840110,21:41:24,21:41:24,3597,55,,,,11826.69,0
2840110,21:42:07,21:42:07,3598,56,,,,12168.4,0
2840110,21:43:00,21:43:00,10016,57,,1,,12472.96,
2968020,20:11:00,20:11:00,9869,1,,,1,0,
2968020,20:11:38,20:11:38,538,2,,,,272.69,0
2968020,20:12:09,20:12:09,539,3,,,,535.34,0
2968020,20:13:01,20:13:01,541,4,,,,882.56,0
2968020,20:13:26,20:13:26,542,5,,,,1039.76,0
2968020,20:14:25,20:14:25,543,6,,,,1371.92,0
2968020,20:15:01,20:15:01,544,7,,,,1585.41,0
2968020,20:15:26,20:15:26,545,8,,,,1792.38,0
2968020,20:16:00,20:16:00,546,9,,,,1912.34,
2968020,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968020,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968020,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968020,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968020,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968020,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968020,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968020,20:21:00,20:21:00,4370,17,,,,4075.83,
2968020,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968020,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968020,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968020,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968020,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968020,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968020,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968020,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968020,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968020,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968020,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968020,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968020,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968020,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968020,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968020,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968020,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968020,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968020,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968020,20:32:00,20:32:00,4461,37,,,,7809.04,
2968020,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968020,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968020,20:35:00,20:35:00,4354,40,,,,8517.08,
2968020,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968020,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968020,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968020,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968020,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968020,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968020,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968020,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968020,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968020,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968020,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968020,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968020,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968020,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968020,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968020,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968020,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968030,20:11:00,20:11:00,9869,1,,,1,0,
2968030,20:11:38,20:11:38,538,2,,,,272.69,0
2968030,20:12:09,20:12:09,539,3,,,,535.34,0
2968030,20:13:01,20:13:01,541,4,,,,882.56,0
2968030,20:13:26,20:13:26,542,5,,,,1039.76,0
2968030,20:14:25,20:14:25,543,6,,,,1371.92,0
2968030,20:15:01,20:15:01,544,7,,,,1585.41,0
2968030,20:15:26,20:15:26,545,8,,,,1792.38,0
2968030,20:16:00,20:16:00,546,9,,,,1912.34,
2968030,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968030,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968030,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968030,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968030,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968030,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968030,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968030,20:21:00,20:21:00,4370,17,,,,4075.83,
2968030,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968030,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968030,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968030,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968030,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968030,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968030,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968030,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968030,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968030,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968030,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968030,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968030,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968030,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968030,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968030,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968030,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968030,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968030,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968030,20:32:00,20:32:00,4461,37,,,,7809.04,
2968030,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968030,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968030,20:35:00,20:35:00,4354,40,,,,8517.08,
2968030,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968030,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968030,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968030,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968030,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968030,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968030,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968030,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968030,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968030,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968030,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968030,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968030,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968030,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968030,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968030,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968030,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968040,20:11:00,20:11:00,9869,1,,,1,0,
2968040,20:11:38,20:11:38,538,2,,,,272.69,0
2968040,20:12:09,20:12:09,539,3,,,,535.34,0
2968040,20:13:01,20:13:01,541,4,,,,882.56,0
2968040,20:13:26,20:13:26,542,5,,,,1039.76,0
2968040,20:14:25,20:14:25,543,6,,,,1371.92,0
2968040,20:15:01,20:15:01,544,7,,,,1585.41,0
2968040,20:15:26,20:15:26,545,8,,,,1792.38,0
2968040,20:16:00,20:16:00,546,9,,,,1912.34,
2968040,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968040,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968040,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968040,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968040,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968040,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968040,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968040,20:21:00,20:21:00,4370,17,,,,4075.83,
2968040,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968040,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968040,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968040,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968040,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968040,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968040,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968040,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968040,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968040,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968040,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968040,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968040,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968040,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968040,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968040,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968040,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968040,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968040,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968040,20:32:00,20:32:00,4461,37,,,,7809.04,
2968040,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968040,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968040,20:35:00,20:35:00,4354,40,,,,8517.08,
2968040,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968040,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968040,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968040,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968040,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968040,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968040,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968040,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968040,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968040,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968040,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968040,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968040,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968040,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968040,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968040,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968040,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968050,20:11:00,20:11:00,9869,1,,,1,0,
2968050,20:11:38,20:11:38,538,2,,,,272.69,0
2968050,20:12:09,20:12:09,539,3,,,,535.34,0
2968050,20:13:01,20:13:01,541,4,,,,882.56,0
2968050,20:13:26,20:13:26,542,5,,,,1039.76,0
2968050,20:14:25,20:14:25,543,6,,,,1371.92,0
2968050,20:15:01,20:15:01,544,7,,,,1585.41,0
2968050,20:15:26,20:15:26,545,8,,,,1792.38,0
2968050,20:16:00,20:16:00,546,9,,,,1912.34,
2968050,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968050,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968050,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968050,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968050,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968050,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968050,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968050,20:21:00,20:21:00,4370,17,,,,4075.83,
2968050,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968050,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968050,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968050,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968050,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968050,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968050,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968050,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968050,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968050,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968050,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968050,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968050,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968050,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968050,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968050,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968050,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968050,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968050,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968050,20:32:00,20:32:00,4461,37,,,,7809.04,
2968050,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968050,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968050,20:35:00,20:35:00,4354,40,,,,8517.08,
2968050,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968050,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968050,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968050,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968050,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968050,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968050,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968050,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968050,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968050,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968050,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968050,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968050,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968050,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968050,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968050,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968050,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968060,20:11:00,20:11:00,9869,1,,,1,0,
2968060,20:11:38,20:11:38,538,2,,,,272.69,0
2968060,20:12:09,20:12:09,539,3,,,,535.34,0
2968060,20:13:01,20:13:01,541,4,,,,882.56,0
2968060,20:13:26,20:13:26,542,5,,,,1039.76,0
2968060,20:14:25,20:14:25,543,6,,,,1371.92,0
2968060,20:15:01,20:15:01,544,7,,,,1585.41,0
2968060,20:15:26,20:15:26,545,8,,,,1792.38,0
2968060,20:16:00,20:16:00,546,9,,,,1912.34,
2968060,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968060,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968060,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968060,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968060,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968060,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968060,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968060,20:21:00,20:21:00,4370,17,,,,4075.83,
2968060,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968060,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968060,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968060,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968060,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968060,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968060,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968060,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968060,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968060,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968060,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968060,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968060,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968060,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968060,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968060,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968060,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968060,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968060,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968060,20:32:00,20:32:00,4461,37,,,,7809.04,
2968060,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968060,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968060,20:35:00,20:35:00,4354,40,,,,8517.08,
2968060,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968060,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968060,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968060,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968060,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968060,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968060,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968060,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968060,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968060,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968060,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968060,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968060,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968060,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968060,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968060,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968060,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968090,20:11:00,20:11:00,9869,1,,,1,0,
2968090,20:11:38,20:11:38,538,2,,,,272.69,0
2968090,20:12:09,20:12:09,539,3,,,,535.34,0
2968090,20:13:01,20:13:01,541,4,,,,882.56,0
2968090,20:13:26,20:13:26,542,5,,,,1039.76,0
2968090,20:14:25,20:14:25,543,6,,,,1371.92,0
2968090,20:15:01,20:15:01,544,7,,,,1585.41,0
2968090,20:15:26,20:15:26,545,8,,,,1792.38,0
2968090,20:16:00,20:16:00,546,9,,,,1912.34,
2968090,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968090,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968090,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968090,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968090,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968090,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968090,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968090,20:21:00,20:21:00,4370,17,,,,4075.83,
2968090,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968090,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968090,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968090,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968090,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968090,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968090,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968090,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968090,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968090,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968090,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968090,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968090,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968090,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968090,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968090,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968090,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968090,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968090,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968090,20:32:00,20:32:00,4461,37,,,,7809.04,
2968090,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968090,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968090,20:35:00,20:35:00,4354,40,,,,8517.08,
2968090,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968090,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968090,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968090,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968090,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968090,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968090,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968090,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968090,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968090,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968090,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968090,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968090,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968090,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968090,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968090,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968090,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968100,20:11:00,20:11:00,9869,1,,,1,0,
2968100,20:11:38,20:11:38,538,2,,,,272.69,0
2968100,20:12:09,20:12:09,539,3,,,,535.34,0
2968100,20:13:01,20:13:01,541,4,,,,882.56,0
2968100,20:13:26,20:13:26,542,5,,,,1039.76,0
2968100,20:14:25,20:14:25,543,6,,,,1371.92,0
2968100,20:15:01,20:15:01,544,7,,,,1585.41,0
2968100,20:15:26,20:15:26,545,8,,,,1792.38,0
2968100,20:16:00,20:16:00,546,9,,,,1912.34,
2968100,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968100,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968100,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968100,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968100,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968100,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968100,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968100,20:21:00,20:21:00,4370,17,,,,4075.83,
2968100,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968100,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968100,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968100,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968100,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968100,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968100,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968100,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968100,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968100,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968100,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968100,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968100,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968100,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968100,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968100,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968100,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968100,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968100,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968100,20:32:00,20:32:00,4461,37,,,,7809.04,
2968100,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968100,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968100,20:35:00,20:35:00,4354,40,,,,8517.08,
2968100,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968100,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968100,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968100,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968100,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968100,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968100,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968100,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968100,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968100,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968100,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968100,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968100,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968100,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968100,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968100,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968100,20:46:00,20:46:00,10016,57,,1,,12472.96,
2968110,20:11:00,20:11:00,9869,1,,,1,0,
2968110,20:11:38,20:11:38,538,2,,,,272.69,0
2968110,20:12:09,20:12:09,539,3,,,,535.34,0
2968110,20:13:01,20:13:01,541,4,,,,882.56,0
2968110,20:13:26,20:13:26,542,5,,,,1039.76,0
2968110,20:14:25,20:14:25,543,6,,,,1371.92,0
2968110,20:15:01,20:15:01,544,7,,,,1585.41,0
2968110,20:15:26,20:15:26,545,8,,,,1792.38,0
2968110,20:16:00,20:16:00,546,9,,,,1912.34,
2968110,20:17:41,20:17:41,9094,10,,,,2522.17,0
2968110,20:18:11,20:18:11,9093,11,,,,2745.29,0
2968110,20:18:48,20:18:48,7937,12,,,,2963.09,0
2968110,20:19:11,20:19:11,6885,13,,,,3167.88,0
2968110,20:19:45,20:19:45,4367,14,,,,3494.98,0
2968110,20:19:58,20:19:58,4368,15,,,,3589.34,0
2968110,20:20:28,20:20:28,4369,16,,,,3863.55,0
2968110,20:21:00,20:21:00,4370,17,,,,4075.83,
2968110,20:22:06,20:22:06,4371,18,,,,4363.61,0
2968110,20:22:38,20:22:38,4448,19,,,,4591.02,0
2968110,20:22:56,20:22:56,4449,20,,,,4717.9,0
2968110,20:23:16,20:23:16,9879,21,,,,4852.61,0
2968110,20:23:45,20:23:45,4450,22,,,,4956.06,0
2968110,20:24:15,20:24:15,4451,23,,,,5165.05,0
2968110,20:24:34,20:24:34,4452,24,,,,5304.44,0
2968110,20:25:07,20:25:07,4453,25,,,,5495.33,0
2968110,20:25:45,20:25:45,4454,26,,,,5623.82,0
2968110,20:26:06,20:26:06,10385,27,,,,5733.97,0
2968110,20:26:57,20:26:57,1170,28,,,,6051.87,0
2968110,20:27:20,20:27:20,1171,29,,,,6203.65,0
2968110,20:28:13,20:28:13,4455,30,,,,6507.69,0
2968110,20:29:12,20:29:12,4456,31,,,,6848.93,0
2968110,20:29:37,20:29:37,4457,32,,,,6998.04,0
2968110,20:29:58,20:29:58,5934,33,,,,7110.21,0
2968110,20:30:24,20:30:24,4458,34,,,,7278.88,0
2968110,20:31:06,20:31:06,4459,35,,,,7514.96,0
2968110,20:31:39,20:31:39,4460,36,,,,7708.07,0
2968110,20:32:00,20:32:00,4461,37,,,,7809.04,
2968110,20:32:23,20:32:23,8361,38,,,,7901.9,0
2968110,20:33:30,20:33:30,1176,39,,,,8210.02,0
2968110,20:35:00,20:35:00,4354,40,,,,8517.08,
2968110,20:36:54,20:36:54,4462,41,,,,9076.63,0
2968110,20:37:25,20:37:25,4463,42,,,,9266.94,0
2968110,20:38:05,20:38:05,4464,43,,,,9519.15,0
2968110,20:38:42,20:38:42,4465,44,,,,9726.79,0
2968110,20:39:03,20:39:03,4466,45,,,,9861.45,0
2968110,20:39:38,20:39:38,4467,46,,,,10101.71,0
2968110,20:40:08,20:40:08,4468,47,,,,10312.91,0
2968110,20:40:30,20:40:30,4469,48,,,,10443.9,0
2968110,20:41:08,20:41:08,4470,49,,,,10684.91,0
2968110,20:41:32,20:41:32,4471,50,,,,10839.29,0
2968110,20:42:08,20:42:08,4472,51,,,,11041.19,0
2968110,20:42:41,20:42:41,4473,52,,,,11220.08,0
2968110,20:43:13,20:43:13,4474,53,,,,11431.48,0
2968110,20:43:45,20:43:45,4475,54,,,,11614.71,0
2968110,20:44:15,20:44:15,3597,55,,,,11826.69,0
2968110,20:45:02,20:45:02,3598,56,,,,12168.4,0
2968110,20:46:00,20:46:00,10016,57,,1,,12472.96,
3070,19:10:00,19:10:00,9869,1,,,1,0,
3070,19:11:02,19:11:02,538,2,,,,272.69,0
3070,19:11:50,19:11:50,539,3,,,,535.34,0
3070,19:13:14,19:13:14,541,4,,,,882.56,0
3070,19:13:54,19:13:54,542,5,,,,1039.76,0
3070,19:15:28,19:15:28,543,6,,,,1371.92,0
3070,19:16:25,19:16:25,544,7,,,,1585.41,0
3070,19:17:06,19:17:06,545,8,,,,1792.38,0
3070,19:18:00,19:18:00,546,9,,,,1912.34,
3070,19:20:01,19:20:01,9094,10,,,,2522.17,0
3070,19:20:37,19:20:37,9093,11,,,,2745.29,0
3070,19:21:22,19:21:22,7937,12,,,,2963.09,0
3070,19:21:49,19:21:49,6885,13,,,,3167.88,0
3070,19:22:30,19:22:30,4367,14,,,,3494.98,0
3070,19:22:46,19:22:46,4368,15,,,,3589.34,0
3070,19:23:22,19:23:22,4369,16,,,,3863.55,0
3070,19:24:00,19:24:00,4370,17,,,,4075.83,
3070,19:24:48,19:24:48,4371,18,,,,4363.61,0
3070,19:25:11,19:25:11,4448,19,,,,4591.02,0
3070,19:25:24,19:25:24,4449,20,,,,4717.9,0
3070,19:25:39,19:25:39,9879,21,,,,4852.61,0
3070,19:26:00,19:26:00,4450,22,,,,4956.06,0
3070,19:26:22,19:26:22,4451,23,,,,5165.05,0
3070,19:26:36,19:26:36,4452,24,,,,5304.44,0
3070,19:26:59,19:26:59,4453,25,,,,5495.33,0
3070,19:27:27,19:27:27,4454,26,,,,5623.82,0
3070,19:27:42,19:27:42,10385,27,,,,5733.97,0
3070,19:28:20,19:28:20,1170,28,,,,6051.87,0
3070,19:28:36,19:28:36,1171,29,,,,6203.65,0
3070,19:29:15,19:29:15,4455,30,,,,6507.69,0
3070,19:29:58,19:29:58,4456,31,,,,6848.93,0
3070,19:30:16,19:30:16,4457,32,,,,6998.04,0
3070,19:30:31,19:30:31,5934,33,,,,7110.21,0
3070,19:30:50,19:30:50,4458,34,,,,7278.88,0
3070,19:31:21,19:31:21,4459,35,,,,7514.96,0
3070,19:31:44,19:31:44,4460,36,,,,7708.07,0
3070,19:32:00,19:32:00,4461,37,,,,7809.04,
3070,19:32:31,19:32:31,8361,38,,,,7901.9,0
3070,19:34:00,19:34:00,1176,39,,,,8210.02,0
3070,19:36:00,19:36:00,4354,40,,,,8517.08,
3070,19:38:35,19:38:35,4462,41,,,,9076.63,0
3070,19:39:18,19:39:18,4463,42,,,,9266.94,0
3070,19:40:12,19:40:12,4464,43,,,,9519.15,0
3070,19:41:03,19:41:03,4465,44,,,,9726.79,0
3070,19:41:31,19:41:31,4466,45,,,,9861.45,0
3070,19:42:19,19:42:19,4467,46,,,,10101.71,0
3070,19:43:00,19:43:00,4468,47,,,,10312.91,0
3070,19:43:31,19:43:31,4469,48,,,,10443.9,0
3070,19:44:22,19:44:22,4470,49,,,,10684.91,0
3070,19:44:55,19:44:55,4471,50,,,,10839.29,0
3070,19:45:43,19:45:43,4472,51,,,,11041.19,0
3070,19:46:29,19:46:29,4473,52,,,,11220.08,0
3070,19:47:13,19:47:13,4474,53,,,,11431.48,0
3070,19:47:56,19:47:56,4475,54,,,,11614.71,0
3070,19:48:37,19:48:37,3597,55,,,,11826.69,0
3070,19:49:40,19:49:40,3598,56,,,,12168.4,0
3070,19:51:00,19:51:00,10016,57,,1,,12472.96,
3120,19:10:00,19:10:00,9869,1,,,1,0,
3120,19:11:02,19:11:02,538,2,,,,272.69,0
3120,19:11:50,19:11:50,539,3,,,,535.34,0
3120,19:13:14,19:13:14,541,4,,,,882.56,0
3120,19:13:54,19:13:54,542,5,,,,1039.76,0
3120,19:15:28,19:15:28,543,6,,,,1371.92,0
3120,19:16:25,19:16:25,544,7,,,,1585.41,0
3120,19:17:06,19:17:06,545,8,,,,1792.38,0
3120,19:18:00,19:18:00,546,9,,,,1912.34,
3120,19:20:01,19:20:01,9094,10,,,,2522.17,0
3120,19:20:37,19:20:37,9093,11,,,,2745.29,0
3120,19:21:22,19:21:22,7937,12,,,,2963.09,0
3120,19:21:49,19:21:49,6885,13,,,,3167.88,0
3120,19:22:30,19:22:30,4367,14,,,,3494.98,0
3120,19:22:46,19:22:46,4368,15,,,,3589.34,0
3120,19:23:22,19:23:22,4369,16,,,,3863.55,0
3120,19:24:00,19:24:00,4370,17,,,,4075.83,
3120,19:24:48,19:24:48,4371,18,,,,4363.61,0
3120,19:25:11,19:25:11,4448,19,,,,4591.02,0
3120,19:25:24,19:25:24,4449,20,,,,4717.9,0
3120,19:25:39,19:25:39,9879,21,,,,4852.61,0
3120,19:26:00,19:26:00,4450,22,,,,4956.06,0
3120,19:26:22,19:26:22,4451,23,,,,5165.05,0
3120,19:26:36,19:26:36,4452,24,,,,5304.44,0
3120,19:26:59,19:26:59,4453,25,,,,5495.33,0
3120,19:27:27,19:27:27,4454,26,,,,5623.82,0
3120,19:27:42,19:27:42,10385,27,,,,5733.97,0
3120,19:28:20,19:28:20,1170,28,,,,6051.87,0
3120,19:28:36,19:28:36,1171,29,,,,6203.65,0
3120,19:29:15,19:29:15,4455,30,,,,6507.69,0
3120,19:29:58,19:29:58,4456,31,,,,6848.93,0
3120,19:30:16,19:30:16,4457,32,,,,6998.04,0
3120,19:30:31,19:30:31,5934,33,,,,7110.21,0
3120,19:30:50,19:30:50,4458,34,,,,7278.88,0
3120,19:31:21,19:31:21,4459,35,,,,7514.96,0
3120,19:31:44,19:31:44,4460,36,,,,7708.07,0
3120,19:32:00,19:32:00,4461,37,,,,7809.04,
3120,19:32:31,19:32:31,8361,38,,,,7901.9,0
3120,19:34:00,19:34:00,1176,39,,,,8210.02,0
3120,19:36:00,19:36:00,4354,40,,,,8517.08,
3120,19:38:35,19:38:35,4462,41,,,,9076.63,0
3120,19:39:18,19:39:18,4463,42,,,,9266.94,0
3120,19:40:12,19:40:12,4464,43,,,,9519.15,0
3120,19:41:03,19:41:03,4465,44,,,,9726.79,0
3120,19:41:31,19:41:31,4466,45,,,,9861.45,0
3120,19:42:19,19:42:19,4467,46,,,,10101.71,0
3120,19:43:00,19:43:00,4468,47,,,,10312.91,0
3120,19:43:31,19:43:31,4469,48,,,,10443.9,0
3120,19:44:22,19:44:22,4470,49,,,,10684.91,0
3120,19:44:55,19:44:55,4471,50,,,,10839.29,0
3120,19:45:43,19:45:43,4472,51,,,,11041.19,0
3120,19:46:29,19:46:29,4473,52,,,,11220.08,0
3120,19:47:13,19:47:13,4474,53,,,,11431.48,0
3120,19:47:56,19:47:56,4475,54,,,,11614.71,0
3120,19:48:37,19:48:37,3597,55,,,,11826.69,0
3120,19:49:40,19:49:40,3598,56,,,,12168.4,0
3120,19:51:00,19:51:00,10016,57,,1,,12472.96,
3330010,14:10:00,14:10:00,9869,1,,,1,0,
3330010,14:11:02,14:11:02,538,2,,,,272.69,0
3330010,14:11:50,14:11:50,539,3,,,,535.34,0
3330010,14:13:14,14:13:14,541,4,,,,882.56,0
3330010,14:13:54,14:13:54,542,5,,,,1039.76,0
3330010,14:15:28,14:15:28,543,6,,,,1371.92,0
3330010,14:16:25,14:16:25,544,7,,,,1585.41,0
3330010,14:17:06,14:17:06,545,8,,,,1792.38,0
3330010,14:18:00,14:18:00,546,9,,,,1912.34,
3330010,14:20:01,14:20:01,9094,10,,,,2522.17,0
3330010,14:20:37,14:20:37,9093,11,,,,2745.29,0
3330010,14:21:22,14:21:22,7937,12,,,,2963.09,0
3330010,14:21:49,14:21:49,6885,13,,,,3167.88,0
3330010,14:22:30,14:22:30,4367,14,,,,3494.98,0
3330010,14:22:46,14:22:46,4368,15,,,,3589.34,0
3330010,14:23:22,14:23:22,4369,16,,,,3863.55,0
3330010,14:24:00,14:24:00,4370,17,,,,4075.83,
3330010,14:24:54,14:24:54,4371,18,,,,4363.61,0
3330010,14:25:20,14:25:20,4448,19,,,,4591.02,0
3330010,14:25:34,14:25:34,4449,20,,,,4717.9,0
3330010,14:25:52,14:25:52,9879,21,,,,4852.61,0
3330010,14:26:15,14:26:15,4450,22,,,,4956.06,0
3330010,14:26:40,14:26:40,4451,23,,,,5165.05,0
3330010,14:26:55,14:26:55,4452,24,,,,5304.44,0
3330010,14:27:22,14:27:22,4453,25,,,,5495.33,0
3330010,14:27:53,14:27:53,4454,26,,,,5623.82,0
3330010,14:28:10,14:28:10,10385,27,,,,5733.97,0
3330010,14:28:52,14:28:52,1170,28,,,,6051.87,0
3330010,14:29:11,14:29:11,1171,29,,,,6203.65,0
3330010,14:29:54,14:29:54,4455,30,,,,6507.69,0
3330010,14:30:43,14:30:43,4456,31,,,,6848.93,0
3330010,14:31:03,14:31:03,4457,32,,,,6998.04,0
3330010,14:31:20,14:31:20,5934,33,,,,7110.21,0
3330010,14:31:42,14:31:42,4458,34,,,,7278.88,0
3330010,14:32:16,14:32:16,4459,35,,,,7514.96,0
3330010,14:32:42,14:32:42,4460,36,,,,7708.07,0
3330010,14:33:00,14:33:00,4461,37,,,,7809.04,
3330010,14:33:31,14:33:31,8361,38,,,,7901.9,0
3330010,14:35:00,14:35:00,1176,39,,,,8210.02,0
3330010,14:37:00,14:37:00,4354,40,,,,8517.08,
3330010,14:39:35,14:39:35,4462,41,,,,9076.63,0
3330010,14:40:18,14:40:18,4463,42,,,,9266.94,0
3330010,14:41:12,14:41:12,4464,43,,,,9519.15,0
3330010,14:42:03,14:42:03,4465,44,,,,9726.79,0
3330010,14:42:31,14:42:31,4466,45,,,,9861.45,0
3330010,14:43:19,14:43:19,4467,46,,,,10101.71,0
3330010,14:44:00,14:44:00,4468,47,,,,10312.91,0
3330010,14:44:31,14:44:31,4469,48,,,,10443.9,0
3330010,14:45:22,14:45:22,4470,49,,,,10684.91,0
3330010,14:45:55,14:45:55,4471,50,,,,10839.29,0
3330010,14:46:43,14:46:43,4472,51,,,,11041.19,0
3330010,14:47:29,14:47:29,4473,52,,,,11220.08,0
3330010,14:48:13,14:48:13,4474,53,,,,11431.48,0
3330010,14:48:56,14:48:56,4475,54,,,,11614.71,0
3330010,14:49:37,14:49:37,3597,55,,,,11826.69,0
3330010,14:50:40,14:50:40,3598,56,,,,12168.4,0
3330010,14:52:00,14:52:00,10016,57,,1,,12472.96,
3330080,14:10:00,14:10:00,9869,1,,,1,0,
3330080,14:11:02,14:11:02,538,2,,,,272.69,0
3330080,14:11:50,14:11:50,539,3,,,,535.34,0
3330080,14:13:14,14:13:14,541,4,,,,882.56,0
3330080,14:13:54,14:13:54,542,5,,,,1039.76,0
3330080,14:15:28,14:15:28,543,6,,,,1371.92,0
3330080,14:16:25,14:16:25,544,7,,,,1585.41,0
3330080,14:17:06,14:17:06,545,8,,,,1792.38,0
3330080,14:18:00,14:18:00,546,9,,,,1912.34,
3330080,14:20:01,14:20:01,9094,10,,,,2522.17,0
3330080,14:20:37,14:20:37,9093,11,,,,2745.29,0
3330080,14:21:22,14:21:22,7937,12,,,,2963.09,0
3330080,14:21:49,14:21:49,6885,13,,,,3167.88,0
3330080,14:22:30,14:22:30,4367,14,,,,3494.98,0
3330080,14:22:46,14:22:46,4368,15,,,,3589.34,0
3330080,14:23:22,14:23:22,4369,16,,,,3863.55,0
3330080,14:24:00,14:24:00,4370,17,,,,4075.83,
3330080,14:24:54,14:24:54,4371,18,,,,4363.61,0
3330080,14:25:20,14:25:20,4448,19,,,,4591.02,0
3330080,14:25:34,14:25:34,4449,20,,,,4717.9,0
3330080,14:25:52,14:25:52,9879,21,,,,4852.61,0
3330080,14:26:15,14:26:15,4450,22,,,,4956.06,0
3330080,14:26:40,14:26:40,4451,23,,,,5165.05,0
3330080,14:26:55,14:26:55,4452,24,,,,5304.44,0
3330080,14:27:22,14:27:22,4453,25,,,,5495.33,0
3330080,14:27:53,14:27:53,4454,26,,,,5623.82,0
3330080,14:28:10,14:28:10,10385,27,,,,5733.97,0
3330080,14:28:52,14:28:52,1170,28,,,,6051.87,0
3330080,14:29:11,14:29:11,1171,29,,,,6203.65,0
3330080,14:29:54,14:29:54,4455,30,,,,6507.69,0
3330080,14:30:43,14:30:43,4456,31,,,,6848.93,0
3330080,14:31:03,14:31:03,4457,32,,,,6998.04,0
3330080,14:31:20,14:31:20,5934,33,,,,7110.21,0
3330080,14:31:42,14:31:42,4458,34,,,,7278.88,0
3330080,14:32:16,14:32:16,4459,35,,,,7514.96,0
3330080,14:32:42,14:32:42,4460,36,,,,7708.07,0
3330080,14:33:00,14:33:00,4461,37,,,,7809.04,
3330080,14:33:31,14:33:31,8361,38,,,,7901.9,0
3330080,14:35:00,14:35:00,1176,39,,,,8210.02,0
3330080,14:37:00,14:37:00,4354,40,,,,8517.08,
3330080,14:39:35,14:39:35,4462,41,,,,9076.63,0
3330080,14:40:18,14:40:18,4463,42,,,,9266.94,0
3330080,14:41:12,14:41:12,4464,43,,,,9519.15,0
3330080,14:42:03,14:42:03,4465,44,,,,9726.79,0
3330080,14:42:31,14:42:31,4466,45,,,,9861.45,0
3330080,14:43:19,14:43:19,4467,46,,,,10101.71,0
3330080,14:44:00,14:44:00,4468,47,,,,10312.91,0
3330080,14:44:31,14:44:31,4469,48,,,,10443.9,0
3330080,14:45:22,14:45:22,4470,49,,,,10684.91,0
3330080,14:45:55,14:45:55,4471,50,,,,10839.29,0
3330080,14:46:43,14:46:43,4472,51,,,,11041.19,0
3330080,14:47:29,14:47:29,4473,52,,,,11220.08,0
3330080,14:48:13,14:48:13,4474,53,,,,11431.48,0
3330080,14:48:56,14:48:56,4475,54,,,,11614.71,0
3330080,14:49:37,14:49:37,3597,55,,,,11826.69,0
3330080,14:50:40,14:50:40,3598,56,,,,12168.4,0
3330080,14:52:00,14:52:00,10016,57,,1,,12472.96,
3330130,14:10:00,14:10:00,9869,1,,,1,0,
3330130,14:11:02,14:11:02,538,2,,,,272.69,0
3330130,14:11:50,14:11:50,539,3,,,,535.34,0
3330130,14:13:14,14:13:14,541,4,,,,882.56,0
3330130,14:13:54,14:13:54,542,5,,,,1039.76,0
3330130,14:15:28,14:15:28,543,6,,,,1371.92,0
3330130,14:16:25,14:16:25,544,7,,,,1585.41,0
3330130,14:17:06,14:17:06,545,8,,,,1792.38,0
3330130,14:18:00,14:18:00,546,9,,,,1912.34,
3330130,14:20:01,14:20:01,9094,10,,,,2522.17,0
3330130,14:20:37,14:20:37,9093,11,,,,2745.29,0
3330130,14:21:22,14:21:22,7937,12,,,,2963.09,0
3330130,14:21:49,14:21:49,6885,13,,,,3167.88,0
3330130,14:22:30,14:22:30,4367,14,,,,3494.98,0
3330130,14:22:46,14:22:46,4368,15,,,,3589.34,0
3330130,14:23:22,14:23:22,4369,16,,,,3863.55,0
3330130,14:24:00,14:24:00,4370,17,,,,4075.83,
3330130,14:24:54,14:24:54,4371,18,,,,4363.61,0
3330130,14:25:20,14:25:20,4448,19,,,,4591.02,0
3330130,14:25:34,14:25:34,4449,20,,,,4717.9,0
3330130,14:25:52,14:25:52,9879,21,,,,4852.61,0
3330130,14:26:15,14:26:15,4450,22,,,,4956.06,0
3330130,14:26:40,14:26:40,4451,23,,,,5165.05,0
3330130,14:26:55,14:26:55,4452,24,,,,5304.44,0
3330130,14:27:22,14:27:22,4453,25,,,,5495.33,0
3330130,14:27:53,14:27:53,4454,26,,,,5623.82,0
3330130,14:28:10,14:28:10,10385,27,,,,5733.97,0
3330130,14:28:52,14:28:52,1170,28,,,,6051.87,0
3330130,14:29:11,14:29:11,1171,29,,,,6203.65,0
3330130,14:29:54,14:29:54,4455,30,,,,6507.69,0
3330130,14:30:43,14:30:43,4456,31,,,,6848.93,0
3330130,14:31:03,14:31:03,4457,32,,,,6998.04,0
3330130,14:31:20,14:31:20,5934,33,,,,7110.21,0
3330130,14:31:42,14:31:42,4458,34,,,,7278.88,0
3330130,14:32:16,14:32:16,4459,35,,,,7514.96,0
3330130,14:32:42,14:32:42,4460,36,,,,7708.07,0
3330130,14:33:00,14:33:00,4461,37,,,,7809.04,
3330130,14:33:31,14:33:31,8361,38,,,,7901.9,0
3330130,14:35:00,14:35:00,1176,39,,,,8210.02,0
3330130,14:37:00,14:37:00,4354,40,,,,8517.08,
3330130,14:39:35,14:39:35,4462,41,,,,9076.63,0
3330130,14:40:18,14:40:18,4463,42,,,,9266.94,0
3330130,14:41:12,14:41:12,4464,43,,,,9519.15,0
3330130,14:42:03,14:42:03,4465,44,,,,9726.79,0
3330130,14:42:31,14:42:31,4466,45,,,,9861.45,0
3330130,14:43:19,14:43:19,4467,46,,,,10101.71,0
3330130,14:44:00,14:44:00,4468,47,,,,10312.91,0
3330130,14:44:31,14:44:31,4469,48,,,,10443.9,0
3330130,14:45:22,14:45:22,4470,49,,,,10684.91,0
3330130,14:45:55,14:45:55,4471,50,,,,10839.29,0
3330130,14:46:43,14:46:43,4472,51,,,,11041.19,0
3330130,14:47:29,14:47:29,4473,52,,,,11220.08,0
3330130,14:48:13,14:48:13,4474,53,,,,11431.48,0
3330130,14:48:56,14:48:56,4475,54,,,,11614.71,0
3330130,14:49:37,14:49:37,3597,55,,,,11826.69,0
3330130,14:50:40,14:50:40,3598,56,,,,12168.4,0
3330130,14:52:00,14:52:00,10016,57,,1,,12472.96,
3614020,09:44:00,09:44:00,9869,1,,,1,0,
3614020,09:44:38,09:44:38,538,2,,,,272.69,0
3614020,09:45:09,09:45:09,539,3,,,,535.34,0
3614020,09:46:01,09:46:01,541,4,,,,882.56,0
3614020,09:46:26,09:46:26,542,5,,,,1039.76,0
3614020,09:47:25,09:47:25,543,6,,,,1371.92,0
3614020,09:48:01,09:48:01,544,7,,,,1585.41,0
3614020,09:48:26,09:48:26,545,8,,,,1792.38,0
3614020,09:49:00,09:49:00,546,9,,,,1912.34,
3614020,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614020,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614020,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614020,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614020,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614020,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614020,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614020,09:54:00,09:54:00,4370,17,,,,4075.83,
3614020,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614020,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614020,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614020,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614020,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614020,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614020,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614020,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614020,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614020,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614020,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614020,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614020,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614020,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614020,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614020,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614020,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614020,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614020,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614020,10:06:00,10:06:00,4461,37,,,,7809.04,
3614020,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614020,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614020,10:09:00,10:09:00,4354,40,,,,8517.08,
3614020,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614020,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614020,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614020,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614020,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614020,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614020,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614020,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614020,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614020,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614020,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614020,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614020,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614020,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614020,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614020,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614020,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614030,09:44:00,09:44:00,9869,1,,,1,0,
3614030,09:44:38,09:44:38,538,2,,,,272.69,0
3614030,09:45:09,09:45:09,539,3,,,,535.34,0
3614030,09:46:01,09:46:01,541,4,,,,882.56,0
3614030,09:46:26,09:46:26,542,5,,,,1039.76,0
3614030,09:47:25,09:47:25,543,6,,,,1371.92,0
3614030,09:48:01,09:48:01,544,7,,,,1585.41,0
3614030,09:48:26,09:48:26,545,8,,,,1792.38,0
3614030,09:49:00,09:49:00,546,9,,,,1912.34,
3614030,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614030,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614030,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614030,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614030,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614030,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614030,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614030,09:54:00,09:54:00,4370,17,,,,4075.83,
3614030,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614030,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614030,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614030,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614030,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614030,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614030,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614030,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614030,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614030,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614030,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614030,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614030,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614030,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614030,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614030,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614030,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614030,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614030,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614030,10:06:00,10:06:00,4461,37,,,,7809.04,
3614030,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614030,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614030,10:09:00,10:09:00,4354,40,,,,8517.08,
3614030,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614030,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614030,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614030,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614030,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614030,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614030,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614030,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614030,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614030,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614030,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614030,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614030,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614030,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614030,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614030,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614030,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614040,09:44:00,09:44:00,9869,1,,,1,0,
3614040,09:44:38,09:44:38,538,2,,,,272.69,0
3614040,09:45:09,09:45:09,539,3,,,,535.34,0
3614040,09:46:01,09:46:01,541,4,,,,882.56,0
3614040,09:46:26,09:46:26,542,5,,,,1039.76,0
3614040,09:47:25,09:47:25,543,6,,,,1371.92,0
3614040,09:48:01,09:48:01,544,7,,,,1585.41,0
3614040,09:48:26,09:48:26,545,8,,,,1792.38,0
3614040,09:49:00,09:49:00,546,9,,,,1912.34,
3614040,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614040,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614040,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614040,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614040,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614040,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614040,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614040,09:54:00,09:54:00,4370,17,,,,4075.83,
3614040,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614040,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614040,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614040,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614040,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614040,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614040,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614040,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614040,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614040,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614040,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614040,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614040,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614040,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614040,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614040,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614040,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614040,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614040,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614040,10:06:00,10:06:00,4461,37,,,,7809.04,
3614040,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614040,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614040,10:09:00,10:09:00,4354,40,,,,8517.08,
3614040,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614040,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614040,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614040,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614040,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614040,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614040,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614040,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614040,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614040,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614040,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614040,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614040,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614040,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614040,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614040,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614040,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614050,09:44:00,09:44:00,9869,1,,,1,0,
3614050,09:44:38,09:44:38,538,2,,,,272.69,0
3614050,09:45:09,09:45:09,539,3,,,,535.34,0
3614050,09:46:01,09:46:01,541,4,,,,882.56,0
3614050,09:46:26,09:46:26,542,5,,,,1039.76,0
3614050,09:47:25,09:47:25,543,6,,,,1371.92,0
3614050,09:48:01,09:48:01,544,7,,,,1585.41,0
3614050,09:48:26,09:48:26,545,8,,,,1792.38,0
3614050,09:49:00,09:49:00,546,9,,,,1912.34,
3614050,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614050,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614050,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614050,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614050,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614050,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614050,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614050,09:54:00,09:54:00,4370,17,,,,4075.83,
3614050,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614050,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614050,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614050,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614050,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614050,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614050,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614050,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614050,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614050,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614050,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614050,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614050,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614050,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614050,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614050,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614050,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614050,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614050,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614050,10:06:00,10:06:00,4461,37,,,,7809.04,
3614050,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614050,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614050,10:09:00,10:09:00,4354,40,,,,8517.08,
3614050,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614050,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614050,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614050,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614050,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614050,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614050,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614050,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614050,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614050,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614050,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614050,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614050,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614050,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614050,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614050,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614050,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614060,09:44:00,09:44:00,9869,1,,,1,0,
3614060,09:44:38,09:44:38,538,2,,,,272.69,0
3614060,09:45:09,09:45:09,539,3,,,,535.34,0
3614060,09:46:01,09:46:01,541,4,,,,882.56,0
3614060,09:46:26,09:46:26,542,5,,,,1039.76,0
3614060,09:47:25,09:47:25,543,6,,,,1371.92,0
3614060,09:48:01,09:48:01,544,7,,,,1585.41,0
3614060,09:48:26,09:48:26,545,8,,,,1792.38,0
3614060,09:49:00,09:49:00,546,9,,,,1912.34,
3614060,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614060,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614060,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614060,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614060,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614060,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614060,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614060,09:54:00,09:54:00,4370,17,,,,4075.83,
3614060,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614060,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614060,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614060,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614060,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614060,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614060,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614060,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614060,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614060,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614060,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614060,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614060,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614060,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614060,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614060,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614060,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614060,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614060,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614060,10:06:00,10:06:00,4461,37,,,,7809.04,
3614060,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614060,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614060,10:09:00,10:09:00,4354,40,,,,8517.08,
3614060,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614060,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614060,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614060,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614060,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614060,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614060,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614060,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614060,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614060,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614060,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614060,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614060,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614060,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614060,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614060,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614060,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614090,09:44:00,09:44:00,9869,1,,,1,0,
3614090,09:44:38,09:44:38,538,2,,,,272.69,0
3614090,09:45:09,09:45:09,539,3,,,,535.34,0
3614090,09:46:01,09:46:01,541,4,,,,882.56,0
3614090,09:46:26,09:46:26,542,5,,,,1039.76,0
3614090,09:47:25,09:47:25,543,6,,,,1371.92,0
3614090,09:48:01,09:48:01,544,7,,,,1585.41,0
3614090,09:48:26,09:48:26,545,8,,,,1792.38,0
3614090,09:49:00,09:49:00,546,9,,,,1912.34,
3614090,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614090,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614090,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614090,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614090,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614090,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614090,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614090,09:54:00,09:54:00,4370,17,,,,4075.83,
3614090,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614090,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614090,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614090,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614090,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614090,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614090,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614090,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614090,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614090,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614090,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614090,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614090,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614090,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614090,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614090,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614090,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614090,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614090,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614090,10:06:00,10:06:00,4461,37,,,,7809.04,
3614090,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614090,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614090,10:09:00,10:09:00,4354,40,,,,8517.08,
3614090,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614090,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614090,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614090,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614090,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614090,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614090,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614090,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614090,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614090,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614090,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614090,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614090,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614090,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614090,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614090,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614090,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614100,09:44:00,09:44:00,9869,1,,,1,0,
3614100,09:44:38,09:44:38,538,2,,,,272.69,0
3614100,09:45:09,09:45:09,539,3,,,,535.34,0
3614100,09:46:01,09:46:01,541,4,,,,882.56,0
3614100,09:46:26,09:46:26,542,5,,,,1039.76,0
3614100,09:47:25,09:47:25,543,6,,,,1371.92,0
3614100,09:48:01,09:48:01,544,7,,,,1585.41,0
3614100,09:48:26,09:48:26,545,8,,,,1792.38,0
3614100,09:49:00,09:49:00,546,9,,,,1912.34,
3614100,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614100,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614100,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614100,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614100,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614100,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614100,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614100,09:54:00,09:54:00,4370,17,,,,4075.83,
3614100,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614100,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614100,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614100,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614100,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614100,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614100,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614100,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614100,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614100,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614100,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614100,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614100,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614100,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614100,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614100,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614100,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614100,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614100,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614100,10:06:00,10:06:00,4461,37,,,,7809.04,
3614100,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614100,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614100,10:09:00,10:09:00,4354,40,,,,8517.08,
3614100,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614100,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614100,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614100,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614100,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614100,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614100,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614100,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614100,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614100,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614100,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614100,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614100,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614100,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614100,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614100,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614100,10:22:00,10:22:00,10016,57,,1,,12472.96,
3614110,09:44:00,09:44:00,9869,1,,,1,0,
3614110,09:44:38,09:44:38,538,2,,,,272.69,0
3614110,09:45:09,09:45:09,539,3,,,,535.34,0
3614110,09:46:01,09:46:01,541,4,,,,882.56,0
3614110,09:46:26,09:46:26,542,5,,,,1039.76,0
3614110,09:47:25,09:47:25,543,6,,,,1371.92,0
3614110,09:48:01,09:48:01,544,7,,,,1585.41,0
3614110,09:48:26,09:48:26,545,8,,,,1792.38,0
3614110,09:49:00,09:49:00,546,9,,,,1912.34,
3614110,09:50:41,09:50:41,9094,10,,,,2522.17,0
3614110,09:51:11,09:51:11,9093,11,,,,2745.29,0
3614110,09:51:48,09:51:48,7937,12,,,,2963.09,0
3614110,09:52:11,09:52:11,6885,13,,,,3167.88,0
3614110,09:52:45,09:52:45,4367,14,,,,3494.98,0
3614110,09:52:58,09:52:58,4368,15,,,,3589.34,0
3614110,09:53:28,09:53:28,4369,16,,,,3863.55,0
3614110,09:54:00,09:54:00,4370,17,,,,4075.83,
3614110,09:55:12,09:55:12,4371,18,,,,4363.61,0
3614110,09:55:47,09:55:47,4448,19,,,,4591.02,0
3614110,09:56:06,09:56:06,4449,20,,,,4717.9,0
3614110,09:56:29,09:56:29,9879,21,,,,4852.61,0
3614110,09:57:00,09:57:00,4450,22,,,,4956.06,0
3614110,09:57:33,09:57:33,4451,23,,,,5165.05,0
3614110,09:57:54,09:57:54,4452,24,,,,5304.44,0
3614110,09:58:29,09:58:29,4453,25,,,,5495.33,0
3614110,09:59:11,09:59:11,4454,26,,,,5623.82,0
3614110,09:59:34,09:59:34,10385,27,,,,5733.97,0
3614110,10:00:30,10:00:30,1170,28,,,,6051.87,0
3614110,10:00:54,10:00:54,1171,29,,,,6203.65,0
3614110,10:01:53,10:01:53,4455,30,,,,6507.69,0
3614110,10:02:57,10:02:57,4456,31,,,,6848.93,0
3614110,10:03:24,10:03:24,4457,32,,,,6998.04,0
3614110,10:03:47,10:03:47,5934,33,,,,7110.21,0
3614110,10:04:16,10:04:16,4458,34,,,,7278.88,0
3614110,10:05:01,10:05:01,4459,35,,,,7514.96,0
3614110,10:05:37,10:05:37,4460,36,,,,7708.07,0
3614110,10:06:00,10:06:00,4461,37,,,,7809.04,
3614110,10:06:23,10:06:23,8361,38,,,,7901.9,0
3614110,10:07:30,10:07:30,1176,39,,,,8210.02,0
3614110,10:09:00,10:09:00,4354,40,,,,8517.08,
3614110,10:11:14,10:11:14,4462,41,,,,9076.63,0
3614110,10:11:52,10:11:52,4463,42,,,,9266.94,0
3614110,10:12:38,10:12:38,4464,43,,,,9519.15,0
3614110,10:13:22,10:13:22,4465,44,,,,9726.79,0
3614110,10:13:47,10:13:47,4466,45,,,,9861.45,0
3614110,10:14:29,10:14:29,4467,46,,,,10101.71,0
3614110,10:15:04,10:15:04,4468,47,,,,10312.91,0
3614110,10:15:31,10:15:31,4469,48,,,,10443.9,0
3614110,10:16:15,10:16:15,4470,49,,,,10684.91,0
3614110,10:16:44,10:16:44,4471,50,,,,10839.29,0
3614110,10:17:26,10:17:26,4472,51,,,,11041.19,0
3614110,10:18:05,10:18:05,4473,52,,,,11220.08,0
3614110,10:18:43,10:18:43,4474,53,,,,11431.48,0
3614110,10:19:20,10:19:20,4475,54,,,,11614.71,0
3614110,10:19:56,10:19:56,3597,55,,,,11826.69,0
3614110,10:20:51,10:20:51,3598,56,,,,12168.4,0
3614110,10:22:00,10:22:00,10016,57,,1,,12472.96,
3693070,12:40:00,12:40:00,9869,1,,,1,0,
3693070,12:41:02,12:41:02,538,2,,,,272.69,0
3693070,12:41:50,12:41:50,539,3,,,,535.34,0
3693070,12:43:14,12:43:14,541,4,,,,882.56,0
3693070,12:43:54,12:43:54,542,5,,,,1039.76,0
3693070,12:45:28,12:45:28,543,6,,,,1371.92,0
3693070,12:46:25,12:46:25,544,7,,,,1585.41,0
3693070,12:47:06,12:47:06,545,8,,,,1792.38,0
3693070,12:48:00,12:48:00,546,9,,,,1912.34,
3693070,12:50:01,12:50:01,9094,10,,,,2522.17,0
3693070,12:50:37,12:50:37,9093,11,,,,2745.29,0
3693070,12:51:22,12:51:22,7937,12,,,,2963.09,0
3693070,12:51:49,12:51:49,6885,13,,,,3167.88,0
3693070,12:52:30,12:52:30,4367,14,,,,3494.98,0
3693070,12:52:46,12:52:46,4368,15,,,,3589.34,0
3693070,12:53:22,12:53:22,4369,16,,,,3863.55,0
3693070,12:54:00,12:54:00,4370,17,,,,4075.83,
3693070,12:54:54,12:54:54,4371,18,,,,4363.61,0
3693070,12:55:20,12:55:20,4448,19,,,,4591.02,0
3693070,12:55:34,12:55:34,4449,20,,,,4717.9,0
3693070,12:55:52,12:55:52,9879,21,,,,4852.61,0
3693070,12:56:15,12:56:15,4450,22,,,,4956.06,0
3693070,12:56:40,12:56:40,4451,23,,,,5165.05,0
3693070,12:56:55,12:56:55,4452,24,,,,5304.44,0
3693070,12:57:22,12:57:22,4453,25,,,,5495.33,0
3693070,12:57:53,12:57:53,4454,26,,,,5623.82,0
3693070,12:58:10,12:58:10,10385,27,,,,5733.97,0
3693070,12:58:52,12:58:52,1170,28,,,,6051.87,0
3693070,12:59:11,12:59:11,1171,29,,,,6203.65,0
3693070,12:59:54,12:59:54,4455,30,,,,6507.69,0
3693070,13:00:43,13:00:43,4456,31,,,,6848.93,0
3693070,13:01:03,13:01:03,4457,32,,,,6998.04,0
3693070,13:01:20,13:01:20,5934,33,,,,7110.21,0
3693070,13:01:42,13:01:42,4458,34,,,,7278.88,0
3693070,13:02:16,13:02:16,4459,35,,,,7514.96,0
3693070,13:02:42,13:02:42,4460,36,,,,7708.07,0
3693070,13:03:00,13:03:00,4461,37,,,,7809.04,
3693070,13:03:31,13:03:31,8361,38,,,,7901.9,0
3693070,13:05:00,13:05:00,1176,39,,,,8210.02,0
3693070,13:07:00,13:07:00,4354,40,,,,8517.08,
3693070,13:09:35,13:09:35,4462,41,,,,9076.63,0
3693070,13:10:18,13:10:18,4463,42,,,,9266.94,0
3693070,13:11:12,13:11:12,4464,43,,,,9519.15,0
3693070,13:12:03,13:12:03,4465,44,,,,9726.79,0
3693070,13:12:31,13:12:31,4466,45,,,,9861.45,0
3693070,13:13:19,13:13:19,4467,46,,,,10101.71,0
3693070,13:14:00,13:14:00,4468,47,,,,10312.91,0
3693070,13:14:31,13:14:31,4469,48,,,,10443.9,0
3693070,13:15:22,13:15:22,4470,49,,,,10684.91,0
3693070,13:15:55,13:15:55,4471,50,,,,10839.29,0
3693070,13:16:43,13:16:43,4472,51,,,,11041.19,0
3693070,13:17:29,13:17:29,4473,52,,,,11220.08,0
3693070,13:18:13,13:18:13,4474,53,,,,11431.48,0
3693070,13:18:56,13:18:56,4475,54,,,,11614.71,0
3693070,13:19:37,13:19:37,3597,55,,,,11826.69,0
3693070,13:20:40,13:20:40,3598,56,,,,12168.4,0
3693070,13:22:00,13:22:00,10016,57,,1,,12472.96,
3693120,12:40:00,12:40:00,9869,1,,,1,0,
3693120,12:41:02,12:41:02,538,2,,,,272.69,0
3693120,12:41:50,12:41:50,539,3,,,,535.34,0
3693120,12:43:14,12:43:14,541,4,,,,882.56,0
3693120,12:43:54,12:43:54,542,5,,,,1039.76,0
3693120,12:45:28,12:45:28,543,6,,,,1371.92,0
3693120,12:46:25,12:46:25,544,7,,,,1585.41,0
3693120,12:47:06,12:47:06,545,8,,,,1792.38,0
3693120,12:48:00,12:48:00,546,9,,,,1912.34,
3693120,12:50:01,12:50:01,9094,10,,,,2522.17,0
3693120,12:50:37,12:50:37,9093,11,,,,2745.29,0
3693120,12:51:22,12:51:22,7937,12,,,,2963.09,0
3693120,12:51:49,12:51:49,6885,13,,,,3167.88,0
3693120,12:52:30,12:52:30,4367,14,,,,3494.98,0
3693120,12:52:46,12:52:46,4368,15,,,,3589.34,0
3693120,12:53:22,12:53:22,4369,16,,,,3863.55,0
3693120,12:54:00,12:54:00,4370,17,,,,4075.83,
3693120,12:54:54,12:54:54,4371,18,,,,4363.61,0
3693120,12:55:20,12:55:20,4448,19,,,,4591.02,0
3693120,12:55:34,12:55:34,4449,20,,,,4717.9,0
3693120,12:55:52,12:55:52,9879,21,,,,4852.61,0
3693120,12:56:15,12:56:15,4450,22,,,,4956.06,0
3693120,12:56:40,12:56:40,4451,23,,,,5165.05,0
3693120,12:56:55,12:56:55,4452,24,,,,5304.44,0
3693120,12:57:22,12:57:22,4453,25,,,,5495.33,0
3693120,12:57:53,12:57:53,4454,26,,,,5623.82,0
3693120,12:58:10,12:58:10,10385,27,,,,5733.97,0
3693120,12:58:52,12:58:52,1170,28,,,,6051.87,0
3693120,12:59:11,12:59:11,1171,29,,,,6203.65,0
3693120,12:59:54,12:59:54,4455,30,,,,6507.69,0
3693120,13:00:43,13:00:43,4456,31,,,,6848.93,0
3693120,13:01:03,13:01:03,4457,32,,,,6998.04,0
3693120,13:01:20,13:01:20,5934,33,,,,7110.21,0
3693120,13:01:42,13:01:42,4458,34,,,,7278.88,0
3693120,13:02:16,13:02:16,4459,35,,,,7514.96,0
3693120,13:02:42,13:02:42,4460,36,,,,7708.07,0
3693120,13:03:00,13:03:00,4461,37,,,,7809.04,
3693120,13:03:31,13:03:31,8361,38,,,,7901.9,0
3693120,13:05:00,13:05:00,1176,39,,,,8210.02,0
3693120,13:07:00,13:07:00,4354,40,,,,8517.08,
3693120,13:09:35,13:09:35,4462,41,,,,9076.63,0
3693120,13:10:18,13:10:18,4463,42,,,,9266.94,0
3693120,13:11:12,13:11:12,4464,43,,,,9519.15,0
3693120,13:12:03,13:12:03,4465,44,,,,9726.79,0
3693120,13:12:31,13:12:31,4466,45,,,,9861.45,0
3693120,13:13:19,13:13:19,4467,46,,,,10101.71,0
3693120,13:14:00,13:14:00,4468,47,,,,10312.91,0
3693120,13:14:31,13:14:31,4469,48,,,,10443.9,0
3693120,13:15:22,13:15:22,4470,49,,,,10684.91,0
3693120,13:15:55,13:15:55,4471,50,,,,10839.29,0
3693120,13:16:43,13:16:43,4472,51,,,,11041.19,0
3693120,13:17:29,13:17:29,4473,52,,,,11220.08,0
3693120,13:18:13,13:18:13,4474,53,,,,11431.48,0
3693120,13:18:56,13:18:56,4475,54,,,,11614.71,0
3693120,13:19:37,13:19:37,3597,55,,,,11826.69,0
3693120,13:20:40,13:20:40,3598,56,,,,12168.4,0
3693120,13:22:00,13:22:00,10016,57,,1,,12472.96,
3701010,15:40:00,15:40:00,9869,1,,,1,0,
3701010,15:41:02,15:41:02,538,2,,,,272.69,0
3701010,15:41:50,15:41:50,539,3,,,,535.34,0
3701010,15:43:14,15:43:14,541,4,,,,882.56,0
3701010,15:43:54,15:43:54,542,5,,,,1039.76,0
3701010,15:45:28,15:45:28,543,6,,,,1371.92,0
3701010,15:46:25,15:46:25,544,7,,,,1585.41,0
3701010,15:47:06,15:47:06,545,8,,,,1792.38,0
3701010,15:48:00,15:48:00,546,9,,,,1912.34,
3701010,15:50:01,15:50:01,9094,10,,,,2522.17,0
3701010,15:50:37,15:50:37,9093,11,,,,2745.29,0
3701010,15:51:22,15:51:22,7937,12,,,,2963.09,0
3701010,15:51:49,15:51:49,6885,13,,,,3167.88,0
3701010,15:52:30,15:52:30,4367,14,,,,3494.98,0
3701010,15:52:46,15:52:46,4368,15,,,,3589.34,0
3701010,15:53:22,15:53:22,4369,16,,,,3863.55,0
3701010,15:54:00,15:54:00,4370,17,,,,4075.83,
3701010,15:54:54,15:54:54,4371,18,,,,4363.61,0
3701010,15:55:20,15:55:20,4448,19,,,,4591.02,0
3701010,15:55:34,15:55:34,4449,20,,,,4717.9,0
3701010,15:55:52,15:55:52,9879,21,,,,4852.61,0
3701010,15:56:15,15:56:15,4450,22,,,,4956.06,0
3701010,15:56:40,15:56:40,4451,23,,,,5165.05,0
3701010,15:56:55,15:56:55,4452,24,,,,5304.44,0
3701010,15:57:22,15:57:22,4453,25,,,,5495.33,0
3701010,15:57:53,15:57:53,4454,26,,,,5623.82,0
3701010,15:58:10,15:58:10,10385,27,,,,5733.97,0
3701010,15:58:52,15:58:52,1170,28,,,,6051.87,0
3701010,15:59:11,15:59:11,1171,29,,,,6203.65,0
3701010,15:59:54,15:59:54,4455,30,,,,6507.69,0
3701010,16:00:43,16:00:43,4456,31,,,,6848.93,0
3701010,16:01:03,16:01:03,4457,32,,,,6998.04,0
3701010,16:01:20,16:01:20,5934,33,,,,7110.21,0
3701010,16:01:42,16:01:42,4458,34,,,,7278.88,0
3701010,16:02:16,16:02:16,4459,35,,,,7514.96,0
3701010,16:02:42,16:02:42,4460,36,,,,7708.07,0
3701010,16:03:00,16:03:00,4461,37,,,,7809.04,
3701010,16:03:31,16:03:31,8361,38,,,,7901.9,0
3701010,16:05:00,16:05:00,1176,39,,,,8210.02,0
3701010,16:07:00,16:07:00,4354,40,,,,8517.08,
3701010,16:09:35,16:09:35,4462,41,,,,9076.63,0
3701010,16:10:18,16:10:18,4463,42,,,,9266.94,0
3701010,16:11:12,16:11:12,4464,43,,,,9519.15,0
3701010,16:12:03,16:12:03,4465,44,,,,9726.79,0
3701010,16:12:31,16:12:31,4466,45,,,,9861.45,0
3701010,16:13:19,16:13:19,4467,46,,,,10101.71,0
3701010,16:14:00,16:14:00,4468,47,,,,10312.91,0
3701010,16:14:31,16:14:31,4469,48,,,,10443.9,0
3701010,16:15:22,16:15:22,4470,49,,,,10684.91,0
3701010,16:15:55,16:15:55,4471,50,,,,10839.29,0
3701010,16:16:43,16:16:43,4472,51,,,,11041.19,0
3701010,16:17:29,16:17:29,4473,52,,,,11220.08,0
3701010,16:18:13,16:18:13,4474,53,,,,11431.48,0
3701010,16:18:56,16:18:56,4475,54,,,,11614.71,0
3701010,16:19:37,16:19:37,3597,55,,,,11826.69,0
3701010,16:20:40,16:20:40,3598,56,,,,12168.4,0
3701010,16:22:00,16:22:00,10016,57,,1,,12472.96,
3701080,15:40:00,15:40:00,9869,1,,,1,0,
3701080,15:41:02,15:41:02,538,2,,,,272.69,0
3701080,15:41:50,15:41:50,539,3,,,,535.34,0
3701080,15:43:14,15:43:14,541,4,,,,882.56,0
3701080,15:43:54,15:43:54,542,5,,,,1039.76,0
3701080,15:45:28,15:45:28,543,6,,,,1371.92,0
3701080,15:46:25,15:46:25,544,7,,,,1585.41,0
3701080,15:47:06,15:47:06,545,8,,,,1792.38,0
3701080,15:48:00,15:48:00,546,9,,,,1912.34,
3701080,15:50:01,15:50:01,9094,10,,,,2522.17,0
3701080,15:50:37,15:50:37,9093,11,,,,2745.29,0
3701080,15:51:22,15:51:22,7937,12,,,,2963.09,0
3701080,15:51:49,15:51:49,6885,13,,,,3167.88,0
3701080,15:52:30,15:52:30,4367,14,,,,3494.98,0
3701080,15:52:46,15:52:46,4368,15,,,,3589.34,0
3701080,15:53:22,15:53:22,4369,16,,,,3863.55,0
3701080,15:54:00,15:54:00,4370,17,,,,4075.83,
3701080,15:54:54,15:54:54,4371,18,,,,4363.61,0
3701080,15:55:20,15:55:20,4448,19,,,,4591.02,0
3701080,15:55:34,15:55:34,4449,20,,,,4717.9,0
3701080,15:55:52,15:55:52,9879,21,,,,4852.61,0
3701080,15:56:15,15:56:15,4450,22,,,,4956.06,0
3701080,15:56:40,15:56:40,4451,23,,,,5165.05,0
3701080,15:56:55,15:56:55,4452,24,,,,5304.44,0
3701080,15:57:22,15:57:22,4453,25,,,,5495.33,0
3701080,15:57:53,15:57:53,4454,26,,,,5623.82,0
3701080,15:58:10,15:58:10,10385,27,,,,5733.97,0
3701080,15:58:52,15:58:52,1170,28,,,,6051.87,0
3701080,15:59:11,15:59:11,1171,29,,,,6203.65,0
3701080,15:59:54,15:59:54,4455,30,,,,6507.69,0
3701080,16:00:43,16:00:43,4456,31,,,,6848.93,0
3701080,16:01:03,16:01:03,4457,32,,,,6998.04,0
3701080,16:01:20,16:01:20,5934,33,,,,7110.21,0
3701080,16:01:42,16:01:42,4458,34,,,,7278.88,0
3701080,16:02:16,16:02:16,4459,35,,,,7514.96,0
3701080,16:02:42,16:02:42,4460,36,,,,7708.07,0
3701080,16:03:00,16:03:00,4461,37,,,,7809.04,
3701080,16:03:31,16:03:31,8361,38,,,,7901.9,0
3701080,16:05:00,16:05:00,1176,39,,,,8210.02,0
3701080,16:07:00,16:07:00,4354,40,,,,8517.08,
3701080,16:09:35,16:09:35,4462,41,,,,9076.63,0
3701080,16:10:18,16:10:18,4463,42,,,,9266.94,0
3701080,16:11:12,16:11:12,4464,43,,,,9519.15,0
3701080,16:12:03,16:12:03,4465,44,,,,9726.79,0
3701080,16:12:31,16:12:31,4466,45,,,,9861.45,0
3701080,16:13:19,16:13:19,4467,46,,,,10101.71,0
3701080,16:14:00,16:14:00,4468,47,,,,10312.91,0
3701080,16:14:31,16:14:31,4469,48,,,,10443.9,0
3701080,16:15:22,16:15:22,4470,49,,,,10684.91,0
3701080,16:15:55,16:15:55,4471,50,,,,10839.29,0
3701080,16:16:43,16:16:43,4472,51,,,,11041.19,0
3701080,16:17:29,16:17:29,4473,52,,,,11220.08,0
3701080,16:18:13,16:18:13,4474,53,,,,11431.48,0
3701080,16:18:56,16:18:56,4475,54,,,,11614.71,0
3701080,16:19:37,16:19:37,3597,55,,,,11826.69,0
3701080,16:20:40,16:20:40,3598,56,,,,12168.4,0
3701080,16:22:00,16:22:00,10016,57,,1,,12472.96,
3701130,15:40:00,15:40:00,9869,1,,,1,0,
3701130,15:41:02,15:41:02,538,2,,,,272.69,0
3701130,15:41:50,15:41:50,539,3,,,,535.34,0
3701130,15:43:14,15:43:14,541,4,,,,882.56,0
3701130,15:43:54,15:43:54,542,5,,,,1039.76,0
3701130,15:45:28,15:45:28,543,6,,,,1371.92,0
3701130,15:46:25,15:46:25,544,7,,,,1585.41,0
3701130,15:47:06,15:47:06,545,8,,,,1792.38,0
3701130,15:48:00,15:48:00,546,9,,,,1912.34,
3701130,15:50:01,15:50:01,9094,10,,,,2522.17,0
3701130,15:50:37,15:50:37,9093,11,,,,2745.29,0
3701130,15:51:22,15:51:22,7937,12,,,,2963.09,0
3701130,15:51:49,15:51:49,6885,13,,,,3167.88,0
3701130,15:52:30,15:52:30,4367,14,,,,3494.98,0
3701130,15:52:46,15:52:46,4368,15,,,,3589.34,0
3701130,15:53:22,15:53:22,4369,16,,,,3863.55,0
3701130,15:54:00,15:54:00,4370,17,,,,4075.83,
3701130,15:54:54,15:54:54,4371,18,,,,4363.61,0
3701130,15:55:20,15:55:20,4448,19,,,,4591.02,0
3701130,15:55:34,15:55:34,4449,20,,,,4717.9,0
3701130,15:55:52,15:55:52,9879,21,,,,4852.61,0
3701130,15:56:15,15:56:15,4450,22,,,,4956.06,0
3701130,15:56:40,15:56:40,4451,23,,,,5165.05,0
3701130,15:56:55,15:56:55,4452,24,,,,5304.44,0
3701130,15:57:22,15:57:22,4453,25,,,,5495.33,0
3701130,15:57:53,15:57:53,4454,26,,,,5623.82,0
3701130,15:58:10,15:58:10,10385,27,,,,5733.97,0
3701130,15:58:52,15:58:52,1170,28,,,,6051.87,0
3701130,15:59:11,15:59:11,1171,29,,,,6203.65,0
3701130,15:59:54,15:59:54,4455,30,,,,6507.69,0
3701130,16:00:43,16:00:43,4456,31,,,,6848.93,0
3701130,16:01:03,16:01:03,4457,32,,,,6998.04,0
3701130,16:01:20,16:01:20,5934,33,,,,7110.21,0
3701130,16:01:42,16:01:42,4458,34,,,,7278.88,0
3701130,16:02:16,16:02:16,4459,35,,,,7514.96,0
3701130,16:02:42,16:02:42,4460,36,,,,7708.07,0
3701130,16:03:00,16:03:00,4461,37,,,,7809.04,
3701130,16:03:31,16:03:31,8361,38,,,,7901.9,0
3701130,16:05:00,16:05:00,1176,39,,,,8210.02,0
3701130,16:07:00,16:07:00,4354,40,,,,8517.08,
3701130,16:09:35,16:09:35,4462,41,,,,9076.63,0
3701130,16:10:18,16:10:18,4463,42,,,,9266.94,0
3701130,16:11:12,16:11:12,4464,43,,,,9519.15,0
3701130,16:12:03,16:12:03,4465,44,,,,9726.79,0
3701130,16:12:31,16:12:31,4466,45,,,,9861.45,0
3701130,16:13:19,16:13:19,4467,46,,,,10101.71,0
3701130,16:14:00,16:14:00,4468,47,,,,10312.91,0
3701130,16:14:31,16:14:31,4469,48,,,,10443.9,0
3701130,16:15:22,16:15:22,4470,49,,,,10684.91,0
3701130,16:15:55,16:15:55,4471,50,,,,10839.29,0
3701130,16:16:43,16:16:43,4472,51,,,,11041.19,0
3701130,16:17:29,16:17:29,4473,52,,,,11220.08,0
3701130,16:18:13,16:18:13,4474,53,,,,11431.48,0
3701130,16:18:56,16:18:56,4475,54,,,,11614.71,0
3701130,16:19:37,16:19:37,3597,55,,,,11826.69,0
3701130,16:20:40,16:20:40,3598,56,,,,12168.4,0
3701130,16:22:00,16:22:00,10016,57,,1,,12472.96,
3742020,11:14:00,11:14:00,9869,1,,,1,0,
3742020,11:14:38,11:14:38,538,2,,,,272.69,0
3742020,11:15:09,11:15:09,539,3,,,,535.34,0
3742020,11:16:01,11:16:01,541,4,,,,882.56,0
3742020,11:16:26,11:16:26,542,5,,,,1039.76,0
3742020,11:17:25,11:17:25,543,6,,,,1371.92,0
3742020,11:18:01,11:18:01,544,7,,,,1585.41,0
3742020,11:18:26,11:18:26,545,8,,,,1792.38,0
3742020,11:19:00,11:19:00,546,9,,,,1912.34,
3742020,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742020,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742020,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742020,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742020,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742020,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742020,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742020,11:24:00,11:24:00,4370,17,,,,4075.83,
3742020,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742020,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742020,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742020,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742020,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742020,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742020,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742020,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742020,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742020,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742020,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742020,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742020,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742020,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742020,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742020,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742020,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742020,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742020,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742020,11:36:00,11:36:00,4461,37,,,,7809.04,
3742020,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742020,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742020,11:39:00,11:39:00,4354,40,,,,8517.08,
3742020,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742020,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742020,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742020,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742020,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742020,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742020,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742020,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742020,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742020,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742020,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742020,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742020,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742020,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742020,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742020,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742020,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742030,11:14:00,11:14:00,9869,1,,,1,0,
3742030,11:14:38,11:14:38,538,2,,,,272.69,0
3742030,11:15:09,11:15:09,539,3,,,,535.34,0
3742030,11:16:01,11:16:01,541,4,,,,882.56,0
3742030,11:16:26,11:16:26,542,5,,,,1039.76,0
3742030,11:17:25,11:17:25,543,6,,,,1371.92,0
3742030,11:18:01,11:18:01,544,7,,,,1585.41,0
3742030,11:18:26,11:18:26,545,8,,,,1792.38,0
3742030,11:19:00,11:19:00,546,9,,,,1912.34,
3742030,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742030,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742030,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742030,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742030,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742030,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742030,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742030,11:24:00,11:24:00,4370,17,,,,4075.83,
3742030,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742030,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742030,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742030,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742030,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742030,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742030,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742030,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742030,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742030,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742030,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742030,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742030,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742030,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742030,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742030,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742030,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742030,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742030,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742030,11:36:00,11:36:00,4461,37,,,,7809.04,
3742030,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742030,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742030,11:39:00,11:39:00,4354,40,,,,8517.08,
3742030,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742030,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742030,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742030,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742030,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742030,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742030,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742030,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742030,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742030,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742030,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742030,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742030,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742030,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742030,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742030,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742030,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742040,11:14:00,11:14:00,9869,1,,,1,0,
3742040,11:14:38,11:14:38,538,2,,,,272.69,0
3742040,11:15:09,11:15:09,539,3,,,,535.34,0
3742040,11:16:01,11:16:01,541,4,,,,882.56,0
3742040,11:16:26,11:16:26,542,5,,,,1039.76,0
3742040,11:17:25,11:17:25,543,6,,,,1371.92,0
3742040,11:18:01,11:18:01,544,7,,,,1585.41,0
3742040,11:18:26,11:18:26,545,8,,,,1792.38,0
3742040,11:19:00,11:19:00,546,9,,,,1912.34,
3742040,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742040,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742040,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742040,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742040,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742040,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742040,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742040,11:24:00,11:24:00,4370,17,,,,4075.83,
3742040,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742040,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742040,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742040,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742040,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742040,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742040,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742040,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742040,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742040,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742040,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742040,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742040,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742040,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742040,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742040,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742040,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742040,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742040,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742040,11:36:00,11:36:00,4461,37,,,,7809.04,
3742040,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742040,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742040,11:39:00,11:39:00,4354,40,,,,8517.08,
3742040,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742040,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742040,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742040,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742040,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742040,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742040,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742040,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742040,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742040,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742040,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742040,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742040,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742040,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742040,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742040,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742040,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742050,11:14:00,11:14:00,9869,1,,,1,0,
3742050,11:14:38,11:14:38,538,2,,,,272.69,0
3742050,11:15:09,11:15:09,539,3,,,,535.34,0
3742050,11:16:01,11:16:01,541,4,,,,882.56,0
3742050,11:16:26,11:16:26,542,5,,,,1039.76,0
3742050,11:17:25,11:17:25,543,6,,,,1371.92,0
3742050,11:18:01,11:18:01,544,7,,,,1585.41,0
3742050,11:18:26,11:18:26,545,8,,,,1792.38,0
3742050,11:19:00,11:19:00,546,9,,,,1912.34,
3742050,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742050,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742050,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742050,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742050,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742050,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742050,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742050,11:24:00,11:24:00,4370,17,,,,4075.83,
3742050,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742050,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742050,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742050,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742050,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742050,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742050,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742050,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742050,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742050,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742050,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742050,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742050,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742050,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742050,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742050,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742050,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742050,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742050,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742050,11:36:00,11:36:00,4461,37,,,,7809.04,
3742050,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742050,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742050,11:39:00,11:39:00,4354,40,,,,8517.08,
3742050,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742050,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742050,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742050,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742050,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742050,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742050,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742050,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742050,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742050,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742050,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742050,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742050,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742050,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742050,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742050,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742050,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742060,11:14:00,11:14:00,9869,1,,,1,0,
3742060,11:14:38,11:14:38,538,2,,,,272.69,0
3742060,11:15:09,11:15:09,539,3,,,,535.34,0
3742060,11:16:01,11:16:01,541,4,,,,882.56,0
3742060,11:16:26,11:16:26,542,5,,,,1039.76,0
3742060,11:17:25,11:17:25,543,6,,,,1371.92,0
3742060,11:18:01,11:18:01,544,7,,,,1585.41,0
3742060,11:18:26,11:18:26,545,8,,,,1792.38,0
3742060,11:19:00,11:19:00,546,9,,,,1912.34,
3742060,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742060,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742060,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742060,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742060,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742060,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742060,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742060,11:24:00,11:24:00,4370,17,,,,4075.83,
3742060,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742060,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742060,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742060,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742060,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742060,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742060,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742060,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742060,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742060,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742060,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742060,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742060,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742060,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742060,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742060,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742060,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742060,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742060,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742060,11:36:00,11:36:00,4461,37,,,,7809.04,
3742060,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742060,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742060,11:39:00,11:39:00,4354,40,,,,8517.08,
3742060,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742060,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742060,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742060,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742060,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742060,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742060,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742060,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742060,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742060,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742060,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742060,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742060,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742060,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742060,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742060,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742060,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742090,11:14:00,11:14:00,9869,1,,,1,0,
3742090,11:14:38,11:14:38,538,2,,,,272.69,0
3742090,11:15:09,11:15:09,539,3,,,,535.34,0
3742090,11:16:01,11:16:01,541,4,,,,882.56,0
3742090,11:16:26,11:16:26,542,5,,,,1039.76,0
3742090,11:17:25,11:17:25,543,6,,,,1371.92,0
3742090,11:18:01,11:18:01,544,7,,,,1585.41,0
3742090,11:18:26,11:18:26,545,8,,,,1792.38,0
3742090,11:19:00,11:19:00,546,9,,,,1912.34,
3742090,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742090,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742090,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742090,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742090,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742090,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742090,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742090,11:24:00,11:24:00,4370,17,,,,4075.83,
3742090,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742090,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742090,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742090,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742090,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742090,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742090,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742090,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742090,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742090,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742090,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742090,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742090,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742090,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742090,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742090,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742090,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742090,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742090,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742090,11:36:00,11:36:00,4461,37,,,,7809.04,
3742090,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742090,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742090,11:39:00,11:39:00,4354,40,,,,8517.08,
3742090,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742090,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742090,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742090,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742090,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742090,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742090,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742090,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742090,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742090,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742090,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742090,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742090,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742090,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742090,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742090,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742090,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742100,11:14:00,11:14:00,9869,1,,,1,0,
3742100,11:14:38,11:14:38,538,2,,,,272.69,0
3742100,11:15:09,11:15:09,539,3,,,,535.34,0
3742100,11:16:01,11:16:01,541,4,,,,882.56,0
3742100,11:16:26,11:16:26,542,5,,,,1039.76,0
3742100,11:17:25,11:17:25,543,6,,,,1371.92,0
3742100,11:18:01,11:18:01,544,7,,,,1585.41,0
3742100,11:18:26,11:18:26,545,8,,,,1792.38,0
3742100,11:19:00,11:19:00,546,9,,,,1912.34,
3742100,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742100,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742100,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742100,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742100,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742100,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742100,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742100,11:24:00,11:24:00,4370,17,,,,4075.83,
3742100,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742100,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742100,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742100,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742100,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742100,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742100,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742100,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742100,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742100,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742100,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742100,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742100,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742100,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742100,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742100,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742100,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742100,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742100,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742100,11:36:00,11:36:00,4461,37,,,,7809.04,
3742100,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742100,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742100,11:39:00,11:39:00,4354,40,,,,8517.08,
3742100,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742100,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742100,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742100,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742100,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742100,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742100,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742100,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742100,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742100,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742100,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742100,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742100,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742100,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742100,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742100,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742100,11:52:00,11:52:00,10016,57,,1,,12472.96,
3742110,11:14:00,11:14:00,9869,1,,,1,0,
3742110,11:14:38,11:14:38,538,2,,,,272.69,0
3742110,11:15:09,11:15:09,539,3,,,,535.34,0
3742110,11:16:01,11:16:01,541,4,,,,882.56,0
3742110,11:16:26,11:16:26,542,5,,,,1039.76,0
3742110,11:17:25,11:17:25,543,6,,,,1371.92,0
3742110,11:18:01,11:18:01,544,7,,,,1585.41,0
3742110,11:18:26,11:18:26,545,8,,,,1792.38,0
3742110,11:19:00,11:19:00,546,9,,,,1912.34,
3742110,11:20:41,11:20:41,9094,10,,,,2522.17,0
3742110,11:21:11,11:21:11,9093,11,,,,2745.29,0
3742110,11:21:48,11:21:48,7937,12,,,,2963.09,0
3742110,11:22:11,11:22:11,6885,13,,,,3167.88,0
3742110,11:22:45,11:22:45,4367,14,,,,3494.98,0
3742110,11:22:58,11:22:58,4368,15,,,,3589.34,0
3742110,11:23:28,11:23:28,4369,16,,,,3863.55,0
3742110,11:24:00,11:24:00,4370,17,,,,4075.83,
3742110,11:25:12,11:25:12,4371,18,,,,4363.61,0
3742110,11:25:47,11:25:47,4448,19,,,,4591.02,0
3742110,11:26:06,11:26:06,4449,20,,,,4717.9,0
3742110,11:26:29,11:26:29,9879,21,,,,4852.61,0
3742110,11:27:00,11:27:00,4450,22,,,,4956.06,0
3742110,11:27:33,11:27:33,4451,23,,,,5165.05,0
3742110,11:27:54,11:27:54,4452,24,,,,5304.44,0
3742110,11:28:29,11:28:29,4453,25,,,,5495.33,0
3742110,11:29:11,11:29:11,4454,26,,,,5623.82,0
3742110,11:29:34,11:29:34,10385,27,,,,5733.97,0
3742110,11:30:30,11:30:30,1170,28,,,,6051.87,0
3742110,11:30:54,11:30:54,1171,29,,,,6203.65,0
3742110,11:31:53,11:31:53,4455,30,,,,6507.69,0
3742110,11:32:57,11:32:57,4456,31,,,,6848.93,0
3742110,11:33:24,11:33:24,4457,32,,,,6998.04,0
3742110,11:33:47,11:33:47,5934,33,,,,7110.21,0
3742110,11:34:16,11:34:16,4458,34,,,,7278.88,0
3742110,11:35:01,11:35:01,4459,35,,,,7514.96,0
3742110,11:35:37,11:35:37,4460,36,,,,7708.07,0
3742110,11:36:00,11:36:00,4461,37,,,,7809.04,
3742110,11:36:23,11:36:23,8361,38,,,,7901.9,0
3742110,11:37:30,11:37:30,1176,39,,,,8210.02,0
3742110,11:39:00,11:39:00,4354,40,,,,8517.08,
3742110,11:41:14,11:41:14,4462,41,,,,9076.63,0
3742110,11:41:52,11:41:52,4463,42,,,,9266.94,0
3742110,11:42:38,11:42:38,4464,43,,,,9519.15,0
3742110,11:43:22,11:43:22,4465,44,,,,9726.79,0
3742110,11:43:47,11:43:47,4466,45,,,,9861.45,0
3742110,11:44:29,11:44:29,4467,46,,,,10101.71,0
3742110,11:45:04,11:45:04,4468,47,,,,10312.91,0
3742110,11:45:31,11:45:31,4469,48,,,,10443.9,0
3742110,11:46:15,11:46:15,4470,49,,,,10684.91,0
3742110,11:46:44,11:46:44,4471,50,,,,10839.29,0
3742110,11:47:26,11:47:26,4472,51,,,,11041.19,0
3742110,11:48:05,11:48:05,4473,52,,,,11220.08,0
3742110,11:48:43,11:48:43,4474,53,,,,11431.48,0
3742110,11:49:20,11:49:20,4475,54,,,,11614.71,0
3742110,11:49:56,11:49:56,3597,55,,,,11826.69,0
3742110,11:50:51,11:50:51,3598,56,,,,12168.4,0
3742110,11:52:00,11:52:00,10016,57,,1,,12472.96,
3756140,12:10:00,12:10:00,9869,1,,,1,0,
3756140,12:11:02,12:11:02,538,2,,,,272.69,0
3756140,12:11:50,12:11:50,539,3,,,,535.34,0
3756140,12:13:14,12:13:14,541,4,,,,882.56,0
3756140,12:13:54,12:13:54,542,5,,,,1039.76,0
3756140,12:15:28,12:15:28,543,6,,,,1371.92,0
3756140,12:16:25,12:16:25,544,7,,,,1585.41,0
3756140,12:17:06,12:17:06,545,8,,,,1792.38,0
3756140,12:18:00,12:18:00,546,9,,,,1912.34,
3756140,12:20:01,12:20:01,9094,10,,,,2522.17,0
3756140,12:20:37,12:20:37,9093,11,,,,2745.29,0
3756140,12:21:22,12:21:22,7937,12,,,,2963.09,0
3756140,12:21:49,12:21:49,6885,13,,,,3167.88,0
3756140,12:22:30,12:22:30,4367,14,,,,3494.98,0
3756140,12:22:46,12:22:46,4368,15,,,,3589.34,0
3756140,12:23:22,12:23:22,4369,16,,,,3863.55,0
3756140,12:24:00,12:24:00,4370,17,,,,4075.83,
3756140,12:24:54,12:24:54,4371,18,,,,4363.61,0
3756140,12:25:20,12:25:20,4448,19,,,,4591.02,0
3756140,12:25:34,12:25:34,4449,20,,,,4717.9,0
3756140,12:25:52,12:25:52,9879,21,,,,4852.61,0
3756140,12:26:15,12:26:15,4450,22,,,,4956.06,0
3756140,12:26:40,12:26:40,4451,23,,,,5165.05,0
3756140,12:26:55,12:26:55,4452,24,,,,5304.44,0
3756140,12:27:22,12:27:22,4453,25,,,,5495.33,0
3756140,12:27:53,12:27:53,4454,26,,,,5623.82,0
3756140,12:28:10,12:28:10,10385,27,,,,5733.97,0
3756140,12:28:52,12:28:52,1170,28,,,,6051.87,0
3756140,12:29:11,12:29:11,1171,29,,,,6203.65,0
3756140,12:29:54,12:29:54,4455,30,,,,6507.69,0
3756140,12:30:43,12:30:43,4456,31,,,,6848.93,0
3756140,12:31:03,12:31:03,4457,32,,,,6998.04,0
3756140,12:31:20,12:31:20,5934,33,,,,7110.21,0
3756140,12:31:42,12:31:42,4458,34,,,,7278.88,0
3756140,12:32:16,12:32:16,4459,35,,,,7514.96,0
3756140,12:32:42,12:32:42,4460,36,,,,7708.07,0
3756140,12:33:00,12:33:00,4461,37,,,,7809.04,
3756140,12:33:31,12:33:31,8361,38,,,,7901.9,0
3756140,12:35:00,12:35:00,1176,39,,,,8210.02,0
3756140,12:37:00,12:37:00,4354,40,,,,8517.08,
3756140,12:39:35,12:39:35,4462,41,,,,9076.63,0
3756140,12:40:18,12:40:18,4463,42,,,,9266.94,0
3756140,12:41:12,12:41:12,4464,43,,,,9519.15,0
3756140,12:42:03,12:42:03,4465,44,,,,9726.79,0
3756140,12:42:31,12:42:31,4466,45,,,,9861.45,0
3756140,12:43:19,12:43:19,4467,46,,,,10101.71,0
3756140,12:44:00,12:44:00,4468,47,,,,10312.91,0
3756140,12:44:31,12:44:31,4469,48,,,,10443.9,0
3756140,12:45:22,12:45:22,4470,49,,,,10684.91,0
3756140,12:45:55,12:45:55,4471,50,,,,10839.29,0
3756140,12:46:43,12:46:43,4472,51,,,,11041.19,0
3756140,12:47:29,12:47:29,4473,52,,,,11220.08,0
3756140,12:48:13,12:48:13,4474,53,,,,11431.48,0
3756140,12:48:56,12:48:56,4475,54,,,,11614.71,0
3756140,12:49:37,12:49:37,3597,55,,,,11826.69,0
3756140,12:50:40,12:50:40,3598,56,,,,12168.4,0
3756140,12:52:00,12:52:00,10016,57,,1,,12472.96,
3789140,11:40:00,11:40:00,9869,1,,,1,0,
3789140,11:41:02,11:41:02,538,2,,,,272.69,0
3789140,11:41:50,11:41:50,539,3,,,,535.34,0
3789140,11:43:14,11:43:14,541,4,,,,882.56,0
3789140,11:43:54,11:43:54,542,5,,,,1039.76,0
3789140,11:45:28,11:45:28,543,6,,,,1371.92,0
3789140,11:46:25,11:46:25,544,7,,,,1585.41,0
3789140,11:47:06,11:47:06,545,8,,,,1792.38,0
3789140,11:48:00,11:48:00,546,9,,,,1912.34,
3789140,11:50:01,11:50:01,9094,10,,,,2522.17,0
3789140,11:50:37,11:50:37,9093,11,,,,2745.29,0
3789140,11:51:22,11:51:22,7937,12,,,,2963.09,0
3789140,11:51:49,11:51:49,6885,13,,,,3167.88,0
3789140,11:52:30,11:52:30,4367,14,,,,3494.98,0
3789140,11:52:46,11:52:46,4368,15,,,,3589.34,0
3789140,11:53:22,11:53:22,4369,16,,,,3863.55,0
3789140,11:54:00,11:54:00,4370,17,,,,4075.83,
3789140,11:54:54,11:54:54,4371,18,,,,4363.61,0
3789140,11:55:20,11:55:20,4448,19,,,,4591.02,0
3789140,11:55:34,11:55:34,4449,20,,,,4717.9,0
3789140,11:55:52,11:55:52,9879,21,,,,4852.61,0
3789140,11:56:15,11:56:15,4450,22,,,,4956.06,0
3789140,11:56:40,11:56:40,4451,23,,,,5165.05,0
3789140,11:56:55,11:56:55,4452,24,,,,5304.44,0
3789140,11:57:22,11:57:22,4453,25,,,,5495.33,0
3789140,11:57:53,11:57:53,4454,26,,,,5623.82,0
3789140,11:58:10,11:58:10,10385,27,,,,5733.97,0
3789140,11:58:52,11:58:52,1170,28,,,,6051.87,0
3789140,11:59:11,11:59:11,1171,29,,,,6203.65,0
3789140,11:59:54,11:59:54,4455,30,,,,6507.69,0
3789140,12:00:43,12:00:43,4456,31,,,,6848.93,0
3789140,12:01:03,12:01:03,4457,32,,,,6998.04,0
3789140,12:01:20,12:01:20,5934,33,,,,7110.21,0
3789140,12:01:42,12:01:42,4458,34,,,,7278.88,0
3789140,12:02:16,12:02:16,4459,35,,,,7514.96,0
3789140,12:02:42,12:02:42,4460,36,,,,7708.07,0
3789140,12:03:00,12:03:00,4461,37,,,,7809.04,
3789140,12:03:31,12:03:31,8361,38,,,,7901.9,0
3789140,12:05:00,12:05:00,1176,39,,,,8210.02,0
3789140,12:07:00,12:07:00,4354,40,,,,8517.08,
3789140,12:09:35,12:09:35,4462,41,,,,9076.63,0
3789140,12:10:18,12:10:18,4463,42,,,,9266.94,0
3789140,12:11:12,12:11:12,4464,43,,,,9519.15,0
3789140,12:12:03,12:12:03,4465,44,,,,9726.79,0
3789140,12:12:31,12:12:31,4466,45,,,,9861.45,0
3789140,12:13:19,12:13:19,4467,46,,,,10101.71,0
3789140,12:14:00,12:14:00,4468,47,,,,10312.91,0
3789140,12:14:31,12:14:31,4469,48,,,,10443.9,0
3789140,12:15:22,12:15:22,4470,49,,,,10684.91,0
3789140,12:15:55,12:15:55,4471,50,,,,10839.29,0
3789140,12:16:43,12:16:43,4472,51,,,,11041.19,0
3789140,12:17:29,12:17:29,4473,52,,,,11220.08,0
3789140,12:18:13,12:18:13,4474,53,,,,11431.48,0
3789140,12:18:56,12:18:56,4475,54,,,,11614.71,0
3789140,12:19:37,12:19:37,3597,55,,,,11826.69,0
3789140,12:20:40,12:20:40,3598,56,,,,12168.4,0
3789140,12:22:00,12:22:00,10016,57,,1,,12472.96,
4027010,20:10:00,20:10:00,9869,1,,,1,0,
4027010,20:11:02,20:11:02,538,2,,,,272.69,0
4027010,20:11:50,20:11:50,539,3,,,,535.34,0
4027010,20:13:14,20:13:14,541,4,,,,882.56,0
4027010,20:13:54,20:13:54,542,5,,,,1039.76,0
4027010,20:15:28,20:15:28,543,6,,,,1371.92,0
4027010,20:16:25,20:16:25,544,7,,,,1585.41,0
4027010,20:17:06,20:17:06,545,8,,,,1792.38,0
4027010,20:18:00,20:18:00,546,9,,,,1912.34,
4027010,20:20:01,20:20:01,9094,10,,,,2522.17,0
4027010,20:20:37,20:20:37,9093,11,,,,2745.29,0
4027010,20:21:22,20:21:22,7937,12,,,,2963.09,0
4027010,20:21:49,20:21:49,6885,13,,,,3167.88,0
4027010,20:22:30,20:22:30,4367,14,,,,3494.98,0
4027010,20:22:46,20:22:46,4368,15,,,,3589.34,0
4027010,20:23:22,20:23:22,4369,16,,,,3863.55,0
4027010,20:24:00,20:24:00,4370,17,,,,4075.83,
4027010,20:24:48,20:24:48,4371,18,,,,4363.61,0
4027010,20:25:11,20:25:11,4448,19,,,,4591.02,0
4027010,20:25:24,20:25:24,4449,20,,,,4717.9,0
4027010,20:25:39,20:25:39,9879,21,,,,4852.61,0
4027010,20:26:00,20:26:00,4450,22,,,,4956.06,0
4027010,20:26:22,20:26:22,4451,23,,,,5165.05,0
4027010,20:26:36,20:26:36,4452,24,,,,5304.44,0
4027010,20:26:59,20:26:59,4453,25,,,,5495.33,0
4027010,20:27:27,20:27:27,4454,26,,,,5623.82,0
4027010,20:27:42,20:27:42,10385,27,,,,5733.97,0
4027010,20:28:20,20:28:20,1170,28,,,,6051.87,0
4027010,20:28:36,20:28:36,1171,29,,,,6203.65,0
4027010,20:29:15,20:29:15,4455,30,,,,6507.69,0
4027010,20:29:58,20:29:58,4456,31,,,,6848.93,0
4027010,20:30:16,20:30:16,4457,32,,,,6998.04,0
4027010,20:30:31,20:30:31,5934,33,,,,7110.21,0
4027010,20:30:50,20:30:50,4458,34,,,,7278.88,0
4027010,20:31:21,20:31:21,4459,35,,,,7514.96,0
4027010,20:31:44,20:31:44,4460,36,,,,7708.07,0
4027010,20:32:00,20:32:00,4461,37,,,,7809.04,
4027010,20:32:31,20:32:31,8361,38,,,,7901.9,0
4027010,20:34:00,20:34:00,1176,39,,,,8210.02,0
4027010,20:36:00,20:36:00,4354,40,,,,8517.08,
4027010,20:38:25,20:38:25,4462,41,,,,9076.63,0
4027010,20:39:05,20:39:05,4463,42,,,,9266.94,0
4027010,20:39:55,20:39:55,4464,43,,,,9519.15,0
4027010,20:40:43,20:40:43,4465,44,,,,9726.79,0
4027010,20:41:09,20:41:09,4466,45,,,,9861.45,0
4027010,20:41:54,20:41:54,4467,46,,,,10101.71,0
4027010,20:42:32,20:42:32,4468,47,,,,10312.91,0
4027010,20:43:01,20:43:01,4469,48,,,,10443.9,0
4027010,20:43:48,20:43:48,4470,49,,,,10684.91,0
4027010,20:44:19,20:44:19,4471,50,,,,10839.29,0
4027010,20:45:04,20:45:04,4472,51,,,,11041.19,0
4027010,20:45:47,20:45:47,4473,52,,,,11220.08,0
4027010,20:46:28,20:46:28,4474,53,,,,11431.48,0
4027010,20:47:08,20:47:08,4475,54,,,,11614.71,0
4027010,20:47:46,20:47:46,3597,55,,,,11826.69,0
4027010,20:48:46,20:48:46,3598,56,,,,12168.4,0
4027010,20:50:00,20:50:00,10016,57,,1,,12472.96,
4027080,20:10:00,20:10:00,9869,1,,,1,0,
4027080,20:11:02,20:11:02,538,2,,,,272.69,0
4027080,20:11:50,20:11:50,539,3,,,,535.34,0
4027080,20:13:14,20:13:14,541,4,,,,882.56,0
4027080,20:13:54,20:13:54,542,5,,,,1039.76,0
4027080,20:15:28,20:15:28,543,6,,,,1371.92,0
4027080,20:16:25,20:16:25,544,7,,,,1585.41,0
4027080,20:17:06,20:17:06,545,8,,,,1792.38,0
4027080,20:18:00,20:18:00,546,9,,,,1912.34,
4027080,20:20:01,20:20:01,9094,10,,,,2522.17,0
4027080,20:20:37,20:20:37,9093,11,,,,2745.29,0
4027080,20:21:22,20:21:22,7937,12,,,,2963.09,0
4027080,20:21:49,20:21:49,6885,13,,,,3167.88,0
4027080,20:22:30,20:22:30,4367,14,,,,3494.98,0
4027080,20:22:46,20:22:46,4368,15,,,,3589.34,0
4027080,20:23:22,20:23:22,4369,16,,,,3863.55,0
4027080,20:24:00,20:24:00,4370,17,,,,4075.83,
4027080,20:24:48,20:24:48,4371,18,,,,4363.61,0
4027080,20:25:11,20:25:11,4448,19,,,,4591.02,0
4027080,20:25:24,20:25:24,4449,20,,,,4717.9,0
4027080,20:25:39,20:25:39,9879,21,,,,4852.61,0
4027080,20:26:00,20:26:00,4450,22,,,,4956.06,0
4027080,20:26:22,20:26:22,4451,23,,,,5165.05,0
4027080,20:26:36,20:26:36,4452,24,,,,5304.44,0
4027080,20:26:59,20:26:59,4453,25,,,,5495.33,0
4027080,20:27:27,20:27:27,4454,26,,,,5623.82,0
4027080,20:27:42,20:27:42,10385,27,,,,5733.97,0
4027080,20:28:20,20:28:20,1170,28,,,,6051.87,0
4027080,20:28:36,20:28:36,1171,29,,,,6203.65,0
4027080,20:29:15,20:29:15,4455,30,,,,6507.69,0
4027080,20:29:58,20:29:58,4456,31,,,,6848.93,0
4027080,20:30:16,20:30:16,4457,32,,,,6998.04,0
4027080,20:30:31,20:30:31,5934,33,,,,7110.21,0
4027080,20:30:50,20:30:50,4458,34,,,,7278.88,0
4027080,20:31:21,20:31:21,4459,35,,,,7514.96,0
4027080,20:31:44,20:31:44,4460,36,,,,7708.07,0
4027080,20:32:00,20:32:00,4461,37,,,,7809.04,
4027080,20:32:31,20:32:31,8361,38,,,,7901.9,0
4027080,20:34:00,20:34:00,1176,39,,,,8210.02,0
4027080,20:36:00,20:36:00,4354,40,,,,8517.08,
4027080,20:38:25,20:38:25,4462,41,,,,9076.63,0
4027080,20:39:05,20:39:05,4463,42,,,,9266.94,0
4027080,20:39:55,20:39:55,4464,43,,,,9519.15,0
4027080,20:40:43,20:40:43,4465,44,,,,9726.79,0
4027080,20:41:09,20:41:09,4466,45,,,,9861.45,0
4027080,20:41:54,20:41:54,4467,46,,,,10101.71,0
4027080,20:42:32,20:42:32,4468,47,,,,10312.91,0
4027080,20:43:01,20:43:01,4469,48,,,,10443.9,0
4027080,20:43:48,20:43:48,4470,49,,,,10684.91,0
4027080,20:44:19,20:44:19,4471,50,,,,10839.29,0
4027080,20:45:04,20:45:04,4472,51,,,,11041.19,0
4027080,20:45:47,20:45:47,4473,52,,,,11220.08,0
4027080,20:46:28,20:46:28,4474,53,,,,11431.48,0
4027080,20:47:08,20:47:08,4475,54,,,,11614.71,0
4027080,20:47:46,20:47:46,3597,55,,,,11826.69,0
4027080,20:48:46,20:48:46,3598,56,,,,12168.4,0
4027080,20:50:00,20:50:00,10016,57,,1,,12472.96,
4027130,20:10:00,20:10:00,9869,1,,,1,0,
4027130,20:11:02,20:11:02,538,2,,,,272.69,0
4027130,20:11:50,20:11:50,539,3,,,,535.34,0
4027130,20:13:14,20:13:14,541,4,,,,882.56,0
4027130,20:13:54,20:13:54,542,5,,,,1039.76,0
4027130,20:15:28,20:15:28,543,6,,,,1371.92,0
4027130,20:16:25,20:16:25,544,7,,,,1585.41,0
4027130,20:17:06,20:17:06,545,8,,,,1792.38,0
4027130,20:18:00,20:18:00,546,9,,,,1912.34,
4027130,20:20:01,20:20:01,9094,10,,,,2522.17,0
4027130,20:20:37,20:20:37,9093,11,,,,2745.29,0
4027130,20:21:22,20:21:22,7937,12,,,,2963.09,0
4027130,20:21:49,20:21:49,6885,13,,,,3167.88,0
4027130,20:22:30,20:22:30,4367,14,,,,3494.98,0
4027130,20:22:46,20:22:46,4368,15,,,,3589.34,0
4027130,20:23:22,20:23:22,4369,16,,,,3863.55,0
4027130,20:24:00,20:24:00,4370,17,,,,4075.83,
4027130,20:24:48,20:24:48,4371,18,,,,4363.61,0
4027130,20:25:11,20:25:11,4448,19,,,,4591.02,0
4027130,20:25:24,20:25:24,4449,20,,,,4717.9,0
4027130,20:25:39,20:25:39,9879,21,,,,4852.61,0
4027130,20:26:00,20:26:00,4450,22,,,,4956.06,0
4027130,20:26:22,20:26:22,4451,23,,,,5165.05,0
4027130,20:26:36,20:26:36,4452,24,,,,5304.44,0
4027130,20:26:59,20:26:59,4453,25,,,,5495.33,0
4027130,20:27:27,20:27:27,4454,26,,,,5623.82,0
4027130,20:27:42,20:27:42,10385,27,,,,5733.97,0
4027130,20:28:20,20:28:20,1170,28,,,,6051.87,0
4027130,20:28:36,20:28:36,1171,29,,,,6203.65,0
4027130,20:29:15,20:29:15,4455,30,,,,6507.69,0
4027130,20:29:58,20:29:58,4456,31,,,,6848.93,0
4027130,20:30:16,20:30:16,4457,32,,,,6998.04,0
4027130,20:30:31,20:30:31,5934,33,,,,7110.21,0
4027130,20:30:50,20:30:50,4458,34,,,,7278.88,0
4027130,20:31:21,20:31:21,4459,35,,,,7514.96,0
4027130,20:31:44,20:31:44,4460,36,,,,7708.07,0
4027130,20:32:00,20:32:00,4461,37,,,,7809.04,
4027130,20:32:31,20:32:31,8361,38,,,,7901.9,0
4027130,20:34:00,20:34:00,1176,39,,,,8210.02,0
4027130,20:36:00,20:36:00,4354,40,,,,8517.08,
4027130,20:38:25,20:38:25,4462,41,,,,9076.63,0
4027130,20:39:05,20:39:05,4463,42,,,,9266.94,0
4027130,20:39:55,20:39:55,4464,43,,,,9519.15,0
4027130,20:40:43,20:40:43,4465,44,,,,9726.79,0
4027130,20:41:09,20:41:09,4466,45,,,,9861.45,0
4027130,20:41:54,20:41:54,4467,46,,,,10101.71,0
4027130,20:42:32,20:42:32,4468,47,,,,10312.91,0
4027130,20:43:01,20:43:01,4469,48,,,,10443.9,0
4027130,20:43:48,20:43:48,4470,49,,,,10684.91,0
4027130,20:44:19,20:44:19,4471,50,,,,10839.29,0
4027130,20:45:04,20:45:04,4472,51,,,,11041.19,0
4027130,20:45:47,20:45:47,4473,52,,,,11220.08,0
4027130,20:46:28,20:46:28,4474,53,,,,11431.48,0
4027130,20:47:08,20:47:08,4475,54,,,,11614.71,0
4027130,20:47:46,20:47:46,3597,55,,,,11826.69,0
4027130,20:48:46,20:48:46,3598,56,,,,12168.4,0
4027130,20:50:00,20:50:00,10016,57,,1,,12472.96,
4203140,14:10:00,14:10:00,9869,1,,,1,0,
4203140,14:11:02,14:11:02,538,2,,,,272.69,0
4203140,14:11:50,14:11:50,539,3,,,,535.34,0
4203140,14:13:14,14:13:14,541,4,,,,882.56,0
4203140,14:13:54,14:13:54,542,5,,,,1039.76,0
4203140,14:15:28,14:15:28,543,6,,,,1371.92,0
4203140,14:16:25,14:16:25,544,7,,,,1585.41,0
4203140,14:17:06,14:17:06,545,8,,,,1792.38,0
4203140,14:18:00,14:18:00,546,9,,,,1912.34,
4203140,14:20:01,14:20:01,9094,10,,,,2522.17,0
4203140,14:20:37,14:20:37,9093,11,,,,2745.29,0
4203140,14:21:22,14:21:22,7937,12,,,,2963.09,0
4203140,14:21:49,14:21:49,6885,13,,,,3167.88,0
4203140,14:22:30,14:22:30,4367,14,,,,3494.98,0
4203140,14:22:46,14:22:46,4368,15,,,,3589.34,0
4203140,14:23:22,14:23:22,4369,16,,,,3863.55,0
4203140,14:24:00,14:24:00,4370,17,,,,4075.83,
4203140,14:24:54,14:24:54,4371,18,,,,4363.61,0
4203140,14:25:20,14:25:20,4448,19,,,,4591.02,0
4203140,14:25:34,14:25:34,4449,20,,,,4717.9,0
4203140,14:25:52,14:25:52,9879,21,,,,4852.61,0
4203140,14:26:15,14:26:15,4450,22,,,,4956.06,0
4203140,14:26:40,14:26:40,4451,23,,,,5165.05,0
4203140,14:26:55,14:26:55,4452,24,,,,5304.44,0
4203140,14:27:22,14:27:22,4453,25,,,,5495.33,0
4203140,14:27:53,14:27:53,4454,26,,,,5623.82,0
4203140,14:28:10,14:28:10,10385,27,,,,5733.97,0
4203140,14:28:52,14:28:52,1170,28,,,,6051.87,0
4203140,14:29:11,14:29:11,1171,29,,,,6203.65,0
4203140,14:29:54,14:29:54,4455,30,,,,6507.69,0
4203140,14:30:43,14:30:43,4456,31,,,,6848.93,0
4203140,14:31:03,14:31:03,4457,32,,,,6998.04,0
4203140,14:31:20,14:31:20,5934,33,,,,7110.21,0
4203140,14:31:42,14:31:42,4458,34,,,,7278.88,0
4203140,14:32:16,14:32:16,4459,35,,,,7514.96,0
4203140,14:32:42,14:32:42,4460,36,,,,7708.07,0
4203140,14:33:00,14:33:00,4461,37,,,,7809.04,
4203140,14:33:31,14:33:31,8361,38,,,,7901.9,0
4203140,14:35:00,14:35:00,1176,39,,,,8210.02,0
4203140,14:37:00,14:37:00,4354,40,,,,8517.08,
4203140,14:39:35,14:39:35,4462,41,,,,9076.63,0
4203140,14:40:18,14:40:18,4463,42,,,,9266.94,0
4203140,14:41:12,14:41:12,4464,43,,,,9519.15,0
4203140,14:42:03,14:42:03,4465,44,,,,9726.79,0
4203140,14:42:31,14:42:31,4466,45,,,,9861.45,0
4203140,14:43:19,14:43:19,4467,46,,,,10101.71,0
4203140,14:44:00,14:44:00,4468,47,,,,10312.91,0
4203140,14:44:31,14:44:31,4469,48,,,,10443.9,0
4203140,14:45:22,14:45:22,4470,49,,,,10684.91,0
4203140,14:45:55,14:45:55,4471,50,,,,10839.29,0
4203140,14:46:43,14:46:43,4472,51,,,,11041.19,0
4203140,14:47:29,14:47:29,4473,52,,,,11220.08,0
4203140,14:48:13,14:48:13,4474,53,,,,11431.48,0
4203140,14:48:56,14:48:56,4475,54,,,,11614.71,0
4203140,14:49:37,14:49:37,3597,55,,,,11826.69,0
4203140,14:50:40,14:50:40,3598,56,,,,12168.4,0
4203140,14:52:00,14:52:00,10016,57,,1,,12472.96,
4266070,10:40:00,10:40:00,9869,1,,,1,0,
4266070,10:41:02,10:41:02,538,2,,,,272.69,0
4266070,10:41:50,10:41:50,539,3,,,,535.34,0
4266070,10:43:14,10:43:14,541,4,,,,882.56,0
4266070,10:43:54,10:43:54,542,5,,,,1039.76,0
4266070,10:45:28,10:45:28,543,6,,,,1371.92,0
4266070,10:46:25,10:46:25,544,7,,,,1585.41,0
4266070,10:47:06,10:47:06,545,8,,,,1792.38,0
4266070,10:48:00,10:48:00,546,9,,,,1912.34,
4266070,10:50:01,10:50:01,9094,10,,,,2522.17,0
4266070,10:50:37,10:50:37,9093,11,,,,2745.29,0
4266070,10:51:22,10:51:22,7937,12,,,,2963.09,0
4266070,10:51:49,10:51:49,6885,13,,,,3167.88,0
4266070,10:52:30,10:52:30,4367,14,,,,3494.98,0
4266070,10:52:46,10:52:46,4368,15,,,,3589.34,0
4266070,10:53:22,10:53:22,4369,16,,,,3863.55,0
4266070,10:54:00,10:54:00,4370,17,,,,4075.83,
4266070,10:54:54,10:54:54,4371,18,,,,4363.61,0
4266070,10:55:20,10:55:20,4448,19,,,,4591.02,0
4266070,10:55:34,10:55:34,4449,20,,,,4717.9,0
4266070,10:55:52,10:55:52,9879,21,,,,4852.61,0
4266070,10:56:15,10:56:15,4450,22,,,,4956.06,0
4266070,10:56:40,10:56:40,4451,23,,,,5165.05,0
4266070,10:56:55,10:56:55,4452,24,,,,5304.44,0
4266070,10:57:22,10:57:22,4453,25,,,,5495.33,0
4266070,10:57:53,10:57:53,4454,26,,,,5623.82,0
4266070,10:58:10,10:58:10,10385,27,,,,5733.97,0
4266070,10:58:52,10:58:52,1170,28,,,,6051.87,0
4266070,10:59:11,10:59:11,1171,29,,,,6203.65,0
4266070,10:59:54,10:59:54,4455,30,,,,6507.69,0
4266070,11:00:43,11:00:43,4456,31,,,,6848.93,0
4266070,11:01:03,11:01:03,4457,32,,,,6998.04,0
4266070,11:01:20,11:01:20,5934,33,,,,7110.21,0
4266070,11:01:42,11:01:42,4458,34,,,,7278.88,0
4266070,11:02:16,11:02:16,4459,35,,,,7514.96,0
4266070,11:02:42,11:02:42,4460,36,,,,7708.07,0
4266070,11:03:00,11:03:00,4461,37,,,,7809.04,
4266070,11:03:31,11:03:31,8361,38,,,,7901.9,0
4266070,11:05:00,11:05:00,1176,39,,,,8210.02,0
4266070,11:07:00,11:07:00,4354,40,,,,8517.08,
4266070,11:09:35,11:09:35,4462,41,,,,9076.63,0
4266070,11:10:18,11:10:18,4463,42,,,,9266.94,0
4266070,11:11:12,11:11:12,4464,43,,,,9519.15,0
4266070,11:12:03,11:12:03,4465,44,,,,9726.79,0
4266070,11:12:31,11:12:31,4466,45,,,,9861.45,0
4266070,11:13:19,11:13:19,4467,46,,,,10101.71,0
4266070,11:14:00,11:14:00,4468,47,,,,10312.91,0
4266070,11:14:31,11:14:31,4469,48,,,,10443.9,0
4266070,11:15:22,11:15:22,4470,49,,,,10684.91,0
4266070,11:15:55,11:15:55,4471,50,,,,10839.29,0
4266070,11:16:43,11:16:43,4472,51,,,,11041.19,0
4266070,11:17:29,11:17:29,4473,52,,,,11220.08,0
4266070,11:18:13,11:18:13,4474,53,,,,11431.48,0
4266070,11:18:56,11:18:56,4475,54,,,,11614.71,0
4266070,11:19:37,11:19:37,3597,55,,,,11826.69,0
4266070,11:20:40,11:20:40,3598,56,,,,12168.4,0
4266070,11:22:00,11:22:00,10016,57,,1,,12472.96,
4266120,10:40:00,10:40:00,9869,1,,,1,0,
4266120,10:41:02,10:41:02,538,2,,,,272.69,0
4266120,10:41:50,10:41:50,539,3,,,,535.34,0
4266120,10:43:14,10:43:14,541,4,,,,882.56,0
4266120,10:43:54,10:43:54,542,5,,,,1039.76,0
4266120,10:45:28,10:45:28,543,6,,,,1371.92,0
4266120,10:46:25,10:46:25,544,7,,,,1585.41,0
4266120,10:47:06,10:47:06,545,8,,,,1792.38,0
4266120,10:48:00,10:48:00,546,9,,,,1912.34,
4266120,10:50:01,10:50:01,9094,10,,,,2522.17,0
4266120,10:50:37,10:50:37,9093,11,,,,2745.29,0
4266120,10:51:22,10:51:22,7937,12,,,,2963.09,0
4266120,10:51:49,10:51:49,6885,13,,,,3167.88,0
4266120,10:52:30,10:52:30,4367,14,,,,3494.98,0
4266120,10:52:46,10:52:46,4368,15,,,,3589.34,0
4266120,10:53:22,10:53:22,4369,16,,,,3863.55,0
4266120,10:54:00,10:54:00,4370,17,,,,4075.83,
4266120,10:54:54,10:54:54,4371,18,,,,4363.61,0
4266120,10:55:20,10:55:20,4448,19,,,,4591.02,0
4266120,10:55:34,10:55:34,4449,20,,,,4717.9,0
4266120,10:55:52,10:55:52,9879,21,,,,4852.61,0
4266120,10:56:15,10:56:15,4450,22,,,,4956.06,0
4266120,10:56:40,10:56:40,4451,23,,,,5165.05,0
4266120,10:56:55,10:56:55,4452,24,,,,5304.44,0
4266120,10:57:22,10:57:22,4453,25,,,,5495.33,0
4266120,10:57:53,10:57:53,4454,26,,,,5623.82,0
4266120,10:58:10,10:58:10,10385,27,,,,5733.97,0
4266120,10:58:52,10:58:52,1170,28,,,,6051.87,0
4266120,10:59:11,10:59:11,1171,29,,,,6203.65,0
4266120,10:59:54,10:59:54,4455,30,,,,6507.69,0
4266120,11:00:43,11:00:43,4456,31,,,,6848.93,0
4266120,11:01:03,11:01:03,4457,32,,,,6998.04,0
4266120,11:01:20,11:01:20,5934,33,,,,7110.21,0
4266120,11:01:42,11:01:42,4458,34,,,,7278.88,0
4266120,11:02:16,11:02:16,4459,35,,,,7514.96,0
4266120,11:02:42,11:02:42,4460,36,,,,7708.07,0
4266120,11:03:00,11:03:00,4461,37,,,,7809.04,
4266120,11:03:31,11:03:31,8361,38,,,,7901.9,0
4266120,11:05:00,11:05:00,1176,39,,,,8210.02,0
4266120,11:07:00,11:07:00,4354,40,,,,8517.08,
4266120,11:09:35,11:09:35,4462,41,,,,9076.63,0
4266120,11:10:18,11:10:18,4463,42,,,,9266.94,0
4266120,11:11:12,11:11:12,4464,43,,,,9519.15,0
4266120,11:12:03,11:12:03,4465,44,,,,9726.79,0
4266120,11:12:31,11:12:31,4466,45,,,,9861.45,0
4266120,11:13:19,11:13:19,4467,46,,,,10101.71,0
4266120,11:14:00,11:14:00,4468,47,,,,10312.91,0
4266120,11:14:31,11:14:31,4469,48,,,,10443.9,0
4266120,11:15:22,11:15:22,4470,49,,,,10684.91,0
4266120,11:15:55,11:15:55,4471,50,,,,10839.29,0
4266120,11:16:43,11:16:43,4472,51,,,,11041.19,0
4266120,11:17:29,11:17:29,4473,52,,,,11220.08,0
4266120,11:18:13,11:18:13,4474,53,,,,11431.48,0
4266120,11:18:56,11:18:56,4475,54,,,,11614.71,0
4266120,11:19:37,11:19:37,3597,55,,,,11826.69,0
4266120,11:20:40,11:20:40,3598,56,,,,12168.4,0
4266120,11:22:00,11:22:00,10016,57,,1,,12472.96,
4326020,13:44:00,13:44:00,9869,1,,,1,0,
4326020,13:44:38,13:44:38,538,2,,,,272.69,0
4326020,13:45:09,13:45:09,539,3,,,,535.34,0
4326020,13:46:01,13:46:01,541,4,,,,882.56,0
4326020,13:46:26,13:46:26,542,5,,,,1039.76,0
4326020,13:47:25,13:47:25,543,6,,,,1371.92,0
4326020,13:48:01,13:48:01,544,7,,,,1585.41,0
4326020,13:48:26,13:48:26,545,8,,,,1792.38,0
4326020,13:49:00,13:49:00,546,9,,,,1912.34,
4326020,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326020,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326020,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326020,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326020,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326020,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326020,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326020,13:54:00,13:54:00,4370,17,,,,4075.83,
4326020,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326020,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326020,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326020,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326020,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326020,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326020,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326020,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326020,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326020,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326020,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326020,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326020,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326020,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326020,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326020,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326020,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326020,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326020,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326020,14:07:00,14:07:00,4461,37,,,,7809.04,
4326020,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326020,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326020,14:10:00,14:10:00,4354,40,,,,8517.08,
4326020,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326020,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326020,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326020,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326020,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326020,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326020,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326020,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326020,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326020,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326020,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326020,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326020,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326020,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326020,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326020,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326020,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326030,13:44:00,13:44:00,9869,1,,,1,0,
4326030,13:44:38,13:44:38,538,2,,,,272.69,0
4326030,13:45:09,13:45:09,539,3,,,,535.34,0
4326030,13:46:01,13:46:01,541,4,,,,882.56,0
4326030,13:46:26,13:46:26,542,5,,,,1039.76,0
4326030,13:47:25,13:47:25,543,6,,,,1371.92,0
4326030,13:48:01,13:48:01,544,7,,,,1585.41,0
4326030,13:48:26,13:48:26,545,8,,,,1792.38,0
4326030,13:49:00,13:49:00,546,9,,,,1912.34,
4326030,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326030,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326030,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326030,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326030,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326030,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326030,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326030,13:54:00,13:54:00,4370,17,,,,4075.83,
4326030,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326030,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326030,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326030,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326030,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326030,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326030,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326030,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326030,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326030,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326030,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326030,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326030,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326030,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326030,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326030,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326030,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326030,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326030,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326030,14:07:00,14:07:00,4461,37,,,,7809.04,
4326030,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326030,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326030,14:10:00,14:10:00,4354,40,,,,8517.08,
4326030,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326030,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326030,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326030,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326030,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326030,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326030,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326030,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326030,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326030,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326030,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326030,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326030,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326030,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326030,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326030,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326030,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326040,13:44:00,13:44:00,9869,1,,,1,0,
4326040,13:44:38,13:44:38,538,2,,,,272.69,0
4326040,13:45:09,13:45:09,539,3,,,,535.34,0
4326040,13:46:01,13:46:01,541,4,,,,882.56,0
4326040,13:46:26,13:46:26,542,5,,,,1039.76,0
4326040,13:47:25,13:47:25,543,6,,,,1371.92,0
4326040,13:48:01,13:48:01,544,7,,,,1585.41,0
4326040,13:48:26,13:48:26,545,8,,,,1792.38,0
4326040,13:49:00,13:49:00,546,9,,,,1912.34,
4326040,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326040,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326040,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326040,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326040,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326040,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326040,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326040,13:54:00,13:54:00,4370,17,,,,4075.83,
4326040,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326040,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326040,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326040,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326040,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326040,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326040,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326040,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326040,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326040,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326040,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326040,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326040,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326040,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326040,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326040,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326040,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326040,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326040,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326040,14:07:00,14:07:00,4461,37,,,,7809.04,
4326040,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326040,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326040,14:10:00,14:10:00,4354,40,,,,8517.08,
4326040,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326040,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326040,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326040,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326040,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326040,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326040,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326040,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326040,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326040,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326040,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326040,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326040,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326040,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326040,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326040,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326040,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326050,13:44:00,13:44:00,9869,1,,,1,0,
4326050,13:44:38,13:44:38,538,2,,,,272.69,0
4326050,13:45:09,13:45:09,539,3,,,,535.34,0
4326050,13:46:01,13:46:01,541,4,,,,882.56,0
4326050,13:46:26,13:46:26,542,5,,,,1039.76,0
4326050,13:47:25,13:47:25,543,6,,,,1371.92,0
4326050,13:48:01,13:48:01,544,7,,,,1585.41,0
4326050,13:48:26,13:48:26,545,8,,,,1792.38,0
4326050,13:49:00,13:49:00,546,9,,,,1912.34,
4326050,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326050,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326050,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326050,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326050,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326050,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326050,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326050,13:54:00,13:54:00,4370,17,,,,4075.83,
4326050,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326050,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326050,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326050,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326050,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326050,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326050,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326050,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326050,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326050,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326050,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326050,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326050,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326050,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326050,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326050,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326050,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326050,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326050,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326050,14:07:00,14:07:00,4461,37,,,,7809.04,
4326050,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326050,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326050,14:10:00,14:10:00,4354,40,,,,8517.08,
4326050,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326050,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326050,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326050,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326050,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326050,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326050,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326050,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326050,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326050,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326050,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326050,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326050,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326050,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326050,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326050,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326050,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326060,13:44:00,13:44:00,9869,1,,,1,0,
4326060,13:44:38,13:44:38,538,2,,,,272.69,0
4326060,13:45:09,13:45:09,539,3,,,,535.34,0
4326060,13:46:01,13:46:01,541,4,,,,882.56,0
4326060,13:46:26,13:46:26,542,5,,,,1039.76,0
4326060,13:47:25,13:47:25,543,6,,,,1371.92,0
4326060,13:48:01,13:48:01,544,7,,,,1585.41,0
4326060,13:48:26,13:48:26,545,8,,,,1792.38,0
4326060,13:49:00,13:49:00,546,9,,,,1912.34,
4326060,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326060,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326060,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326060,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326060,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326060,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326060,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326060,13:54:00,13:54:00,4370,17,,,,4075.83,
4326060,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326060,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326060,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326060,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326060,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326060,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326060,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326060,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326060,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326060,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326060,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326060,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326060,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326060,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326060,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326060,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326060,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326060,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326060,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326060,14:07:00,14:07:00,4461,37,,,,7809.04,
4326060,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326060,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326060,14:10:00,14:10:00,4354,40,,,,8517.08,
4326060,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326060,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326060,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326060,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326060,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326060,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326060,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326060,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326060,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326060,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326060,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326060,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326060,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326060,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326060,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326060,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326060,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326090,13:44:00,13:44:00,9869,1,,,1,0,
4326090,13:44:38,13:44:38,538,2,,,,272.69,0
4326090,13:45:09,13:45:09,539,3,,,,535.34,0
4326090,13:46:01,13:46:01,541,4,,,,882.56,0
4326090,13:46:26,13:46:26,542,5,,,,1039.76,0
4326090,13:47:25,13:47:25,543,6,,,,1371.92,0
4326090,13:48:01,13:48:01,544,7,,,,1585.41,0
4326090,13:48:26,13:48:26,545,8,,,,1792.38,0
4326090,13:49:00,13:49:00,546,9,,,,1912.34,
4326090,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326090,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326090,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326090,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326090,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326090,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326090,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326090,13:54:00,13:54:00,4370,17,,,,4075.83,
4326090,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326090,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326090,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326090,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326090,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326090,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326090,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326090,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326090,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326090,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326090,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326090,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326090,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326090,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326090,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326090,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326090,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326090,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326090,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326090,14:07:00,14:07:00,4461,37,,,,7809.04,
4326090,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326090,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326090,14:10:00,14:10:00,4354,40,,,,8517.08,
4326090,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326090,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326090,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326090,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326090,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326090,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326090,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326090,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326090,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326090,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326090,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326090,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326090,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326090,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326090,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326090,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326090,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326100,13:44:00,13:44:00,9869,1,,,1,0,
4326100,13:44:38,13:44:38,538,2,,,,272.69,0
4326100,13:45:09,13:45:09,539,3,,,,535.34,0
4326100,13:46:01,13:46:01,541,4,,,,882.56,0
4326100,13:46:26,13:46:26,542,5,,,,1039.76,0
4326100,13:47:25,13:47:25,543,6,,,,1371.92,0
4326100,13:48:01,13:48:01,544,7,,,,1585.41,0
4326100,13:48:26,13:48:26,545,8,,,,1792.38,0
4326100,13:49:00,13:49:00,546,9,,,,1912.34,
4326100,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326100,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326100,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326100,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326100,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326100,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326100,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326100,13:54:00,13:54:00,4370,17,,,,4075.83,
4326100,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326100,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326100,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326100,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326100,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326100,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326100,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326100,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326100,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326100,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326100,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326100,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326100,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326100,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326100,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326100,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326100,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326100,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326100,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326100,14:07:00,14:07:00,4461,37,,,,7809.04,
4326100,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326100,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326100,14:10:00,14:10:00,4354,40,,,,8517.08,
4326100,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326100,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326100,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326100,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326100,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326100,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326100,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326100,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326100,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326100,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326100,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326100,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326100,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326100,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326100,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326100,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326100,14:23:00,14:23:00,10016,57,,1,,12472.96,
4326110,13:44:00,13:44:00,9869,1,,,1,0,
4326110,13:44:38,13:44:38,538,2,,,,272.69,0
4326110,13:45:09,13:45:09,539,3,,,,535.34,0
4326110,13:46:01,13:46:01,541,4,,,,882.56,0
4326110,13:46:26,13:46:26,542,5,,,,1039.76,0
4326110,13:47:25,13:47:25,543,6,,,,1371.92,0
4326110,13:48:01,13:48:01,544,7,,,,1585.41,0
4326110,13:48:26,13:48:26,545,8,,,,1792.38,0
4326110,13:49:00,13:49:00,546,9,,,,1912.34,
4326110,13:50:41,13:50:41,9094,10,,,,2522.17,0
4326110,13:51:11,13:51:11,9093,11,,,,2745.29,0
4326110,13:51:48,13:51:48,7937,12,,,,2963.09,0
4326110,13:52:11,13:52:11,6885,13,,,,3167.88,0
4326110,13:52:45,13:52:45,4367,14,,,,3494.98,0
4326110,13:52:58,13:52:58,4368,15,,,,3589.34,0
4326110,13:53:28,13:53:28,4369,16,,,,3863.55,0
4326110,13:54:00,13:54:00,4370,17,,,,4075.83,
4326110,13:55:18,13:55:18,4371,18,,,,4363.61,0
4326110,13:55:56,13:55:56,4448,19,,,,4591.02,0
4326110,13:56:17,13:56:17,4449,20,,,,4717.9,0
4326110,13:56:41,13:56:41,9879,21,,,,4852.61,0
4326110,13:57:15,13:57:15,4450,22,,,,4956.06,0
4326110,13:57:51,13:57:51,4451,23,,,,5165.05,0
4326110,13:58:14,13:58:14,4452,24,,,,5304.44,0
4326110,13:58:52,13:58:52,4453,25,,,,5495.33,0
4326110,13:59:37,13:59:37,4454,26,,,,5623.82,0
4326110,14:00:01,14:00:01,10385,27,,,,5733.97,0
4326110,14:01:02,14:01:02,1170,28,,,,6051.87,0
4326110,14:01:29,14:01:29,1171,29,,,,6203.65,0
4326110,14:02:32,14:02:32,4455,30,,,,6507.69,0
4326110,14:03:42,14:03:42,4456,31,,,,6848.93,0
4326110,14:04:11,14:04:11,4457,32,,,,6998.04,0
4326110,14:04:36,14:04:36,5934,33,,,,7110.21,0
4326110,14:05:07,14:05:07,4458,34,,,,7278.88,0
4326110,14:05:57,14:05:57,4459,35,,,,7514.96,0
4326110,14:06:35,14:06:35,4460,36,,,,7708.07,0
4326110,14:07:00,14:07:00,4461,37,,,,7809.04,
4326110,14:07:23,14:07:23,8361,38,,,,7901.9,0
4326110,14:08:30,14:08:30,1176,39,,,,8210.02,0
4326110,14:10:00,14:10:00,4354,40,,,,8517.08,
4326110,14:12:14,14:12:14,4462,41,,,,9076.63,0
4326110,14:12:52,14:12:52,4463,42,,,,9266.94,0
4326110,14:13:38,14:13:38,4464,43,,,,9519.15,0
4326110,14:14:22,14:14:22,4465,44,,,,9726.79,0
4326110,14:14:47,14:14:47,4466,45,,,,9861.45,0
4326110,14:15:29,14:15:29,4467,46,,,,10101.71,0
4326110,14:16:04,14:16:04,4468,47,,,,10312.91,0
4326110,14:16:31,14:16:31,4469,48,,,,10443.9,0
4326110,14:17:15,14:17:15,4470,49,,,,10684.91,0
4326110,14:17:44,14:17:44,4471,50,,,,10839.29,0
4326110,14:18:26,14:18:26,4472,51,,,,11041.19,0
4326110,14:19:05,14:19:05,4473,52,,,,11220.08,0
4326110,14:19:43,14:19:43,4474,53,,,,11431.48,0
4326110,14:20:20,14:20:20,4475,54,,,,11614.71,0
4326110,14:20:56,14:20:56,3597,55,,,,11826.69,0
4326110,14:21:51,14:21:51,3598,56,,,,12168.4,0
4326110,14:23:00,14:23:00,10016,57,,1,,12472.96,
5268140,15:10:00,15:10:00,9869,1,,,1,0,
5268140,15:11:02,15:11:02,538,2,,,,272.69,0
5268140,15:11:50,15:11:50,539,3,,,,535.34,0
5268140,15:13:14,15:13:14,541,4,,,,882.56,0
5268140,15:13:54,15:13:54,542,5,,,,1039.76,0
5268140,15:15:28,15:15:28,543,6,,,,1371.92,0
5268140,15:16:25,15:16:25,544,7,,,,1585.41,0
5268140,15:17:06,15:17:06,545,8,,,,1792.38,0
5268140,15:18:00,15:18:00,546,9,,,,1912.34,
5268140,15:20:01,15:20:01,9094,10,,,,2522.17,0
5268140,15:20:37,15:20:37,9093,11,,,,2745.29,0
5268140,15:21:22,15:21:22,7937,12,,,,2963.09,0
5268140,15:21:49,15:21:49,6885,13,,,,3167.88,0
5268140,15:22:30,15:22:30,4367,14,,,,3494.98,0
5268140,15:22:46,15:22:46,4368,15,,,,3589.34,0
5268140,15:23:22,15:23:22,4369,16,,,,3863.55,0
5268140,15:24:00,15:24:00,4370,17,,,,4075.83,
5268140,15:24:54,15:24:54,4371,18,,,,4363.61,0
5268140,15:25:20,15:25:20,4448,19,,,,4591.02,0
5268140,15:25:34,15:25:34,4449,20,,,,4717.9,0
5268140,15:25:52,15:25:52,9879,21,,,,4852.61,0
5268140,15:26:15,15:26:15,4450,22,,,,4956.06,0
5268140,15:26:40,15:26:40,4451,23,,,,5165.05,0
5268140,15:26:55,15:26:55,4452,24,,,,5304.44,0
5268140,15:27:22,15:27:22,4453,25,,,,5495.33,0
5268140,15:27:53,15:27:53,4454,26,,,,5623.82,0
5268140,15:28:10,15:28:10,10385,27,,,,5733.97,0
5268140,15:28:52,15:28:52,1170,28,,,,6051.87,0
5268140,15:29:11,15:29:11,1171,29,,,,6203.65,0
5268140,15:29:54,15:29:54,4455,30,,,,6507.69,0
5268140,15:30:43,15:30:43,4456,31,,,,6848.93,0
5268140,15:31:03,15:31:03,4457,32,,,,6998.04,0
5268140,15:31:20,15:31:20,5934,33,,,,7110.21,0
5268140,15:31:42,15:31:42,4458,34,,,,7278.88,0
5268140,15:32:16,15:32:16,4459,35,,,,7514.96,0
5268140,15:32:42,15:32:42,4460,36,,,,7708.07,0
5268140,15:33:00,15:33:00,4461,37,,,,7809.04,
5268140,15:33:31,15:33:31,8361,38,,,,7901.9,0
5268140,15:35:00,15:35:00,1176,39,,,,8210.02,0
5268140,15:37:00,15:37:00,4354,40,,,,8517.08,
5268140,15:39:35,15:39:35,4462,41,,,,9076.63,0
5268140,15:40:18,15:40:18,4463,42,,,,9266.94,0
5268140,15:41:12,15:41:12,4464,43,,,,9519.15,0
5268140,15:42:03,15:42:03,4465,44,,,,9726.79,0
5268140,15:42:31,15:42:31,4466,45,,,,9861.45,0
5268140,15:43:19,15:43:19,4467,46,,,,10101.71,0
5268140,15:44:00,15:44:00,4468,47,,,,10312.91,0
5268140,15:44:31,15:44:31,4469,48,,,,10443.9,0
5268140,15:45:22,15:45:22,4470,49,,,,10684.91,0
5268140,15:45:55,15:45:55,4471,50,,,,10839.29,0
5268140,15:46:43,15:46:43,4472,51,,,,11041.19,0
5268140,15:47:29,15:47:29,4473,52,,,,11220.08,0
5268140,15:48:13,15:48:13,4474,53,,,,11431.48,0
5268140,15:48:56,15:48:56,4475,54,,,,11614.71,0
5268140,15:49:37,15:49:37,3597,55,,,,11826.69,0
5268140,15:50:40,15:50:40,3598,56,,,,12168.4,0
5268140,15:52:00,15:52:00,10016,57,,1,,12472.96,
5434140,11:10:00,11:10:00,9869,1,,,1,0,
5434140,11:11:02,11:11:02,538,2,,,,272.69,0
5434140,11:11:50,11:11:50,539,3,,,,535.34,0
5434140,11:13:14,11:13:14,541,4,,,,882.56,0
5434140,11:13:54,11:13:54,542,5,,,,1039.76,0
5434140,11:15:28,11:15:28,543,6,,,,1371.92,0
5434140,11:16:25,11:16:25,544,7,,,,1585.41,0
5434140,11:17:06,11:17:06,545,8,,,,1792.38,0
5434140,11:18:00,11:18:00,546,9,,,,1912.34,
5434140,11:20:01,11:20:01,9094,10,,,,2522.17,0
5434140,11:20:37,11:20:37,9093,11,,,,2745.29,0
5434140,11:21:22,11:21:22,7937,12,,,,2963.09,0
5434140,11:21:49,11:21:49,6885,13,,,,3167.88,0
5434140,11:22:30,11:22:30,4367,14,,,,3494.98,0
5434140,11:22:46,11:22:46,4368,15,,,,3589.34,0
5434140,11:23:22,11:23:22,4369,16,,,,3863.55,0
5434140,11:24:00,11:24:00,4370,17,,,,4075.83,
5434140,11:24:54,11:24:54,4371,18,,,,4363.61,0
5434140,11:25:20,11:25:20,4448,19,,,,4591.02,0
5434140,11:25:34,11:25:34,4449,20,,,,4717.9,0
5434140,11:25:52,11:25:52,9879,21,,,,4852.61,0
5434140,11:26:15,11:26:15,4450,22,,,,4956.06,0
5434140,11:26:40,11:26:40,4451,23,,,,5165.05,0
5434140,11:26:55,11:26:55,4452,24,,,,5304.44,0
5434140,11:27:22,11:27:22,4453,25,,,,5495.33,0
5434140,11:27:53,11:27:53,4454,26,,,,5623.82,0
5434140,11:28:10,11:28:10,10385,27,,,,5733.97,0
5434140,11:28:52,11:28:52,1170,28,,,,6051.87,0
5434140,11:29:11,11:29:11,1171,29,,,,6203.65,0
5434140,11:29:54,11:29:54,4455,30,,,,6507.69,0
5434140,11:30:43,11:30:43,4456,31,,,,6848.93,0
5434140,11:31:03,11:31:03,4457,32,,,,6998.04,0
5434140,11:31:20,11:31:20,5934,33,,,,7110.21,0
5434140,11:31:42,11:31:42,4458,34,,,,7278.88,0
5434140,11:32:16,11:32:16,4459,35,,,,7514.96,0
5434140,11:32:42,11:32:42,4460,36,,,,7708.07,0
5434140,11:33:00,11:33:00,4461,37,,,,7809.04,
5434140,11:33:31,11:33:31,8361,38,,,,7901.9,0
5434140,11:35:00,11:35:00,1176,39,,,,8210.02,0
5434140,11:37:00,11:37:00,4354,40,,,,8517.08,
5434140,11:39:35,11:39:35,4462,41,,,,9076.63,0
5434140,11:40:18,11:40:18,4463,42,,,,9266.94,0
5434140,11:41:12,11:41:12,4464,43,,,,9519.15,0
5434140,11:42:03,11:42:03,4465,44,,,,9726.79,0
5434140,11:42:31,11:42:31,4466,45,,,,9861.45,0
5434140,11:43:19,11:43:19,4467,46,,,,10101.71,0
5434140,11:44:00,11:44:00,4468,47,,,,10312.91,0
5434140,11:44:31,11:44:31,4469,48,,,,10443.9,0
5434140,11:45:22,11:45:22,4470,49,,,,10684.91,0
5434140,11:45:55,11:45:55,4471,50,,,,10839.29,0
5434140,11:46:43,11:46:43,4472,51,,,,11041.19,0
5434140,11:47:29,11:47:29,4473,52,,,,11220.08,0
5434140,11:48:13,11:48:13,4474,53,,,,11431.48,0
5434140,11:48:56,11:48:56,4475,54,,,,11614.71,0
5434140,11:49:37,11:49:37,3597,55,,,,11826.69,0
5434140,11:50:40,11:50:40,3598,56,,,,12168.4,0
5434140,11:52:00,11:52:00,10016,57,,1,,12472.96,
5638010,13:40:00,13:40:00,9869,1,,,1,0,
5638010,13:41:02,13:41:02,538,2,,,,272.69,0
5638010,13:41:50,13:41:50,539,3,,,,535.34,0
5638010,13:43:14,13:43:14,541,4,,,,882.56,0
5638010,13:43:54,13:43:54,542,5,,,,1039.76,0
5638010,13:45:28,13:45:28,543,6,,,,1371.92,0
5638010,13:46:25,13:46:25,544,7,,,,1585.41,0
5638010,13:47:06,13:47:06,545,8,,,,1792.38,0
5638010,13:48:00,13:48:00,546,9,,,,1912.34,
5638010,13:50:01,13:50:01,9094,10,,,,2522.17,0
5638010,13:50:37,13:50:37,9093,11,,,,2745.29,0
5638010,13:51:22,13:51:22,7937,12,,,,2963.09,0
5638010,13:51:49,13:51:49,6885,13,,,,3167.88,0
5638010,13:52:30,13:52:30,4367,14,,,,3494.98,0
5638010,13:52:46,13:52:46,4368,15,,,,3589.34,0
5638010,13:53:22,13:53:22,4369,16,,,,3863.55,0
5638010,13:54:00,13:54:00,4370,17,,,,4075.83,
5638010,13:54:54,13:54:54,4371,18,,,,4363.61,0
5638010,13:55:20,13:55:20,4448,19,,,,4591.02,0
5638010,13:55:34,13:55:34,4449,20,,,,4717.9,0
5638010,13:55:52,13:55:52,9879,21,,,,4852.61,0
5638010,13:56:15,13:56:15,4450,22,,,,4956.06,0
5638010,13:56:40,13:56:40,4451,23,,,,5165.05,0
5638010,13:56:55,13:56:55,4452,24,,,,5304.44,0
5638010,13:57:22,13:57:22,4453,25,,,,5495.33,0
5638010,13:57:53,13:57:53,4454,26,,,,5623.82,0
5638010,13:58:10,13:58:10,10385,27,,,,5733.97,0
5638010,13:58:52,13:58:52,1170,28,,,,6051.87,0
5638010,13:59:11,13:59:11,1171,29,,,,6203.65,0
5638010,13:59:54,13:59:54,4455,30,,,,6507.69,0
5638010,14:00:43,14:00:43,4456,31,,,,6848.93,0
5638010,14:01:03,14:01:03,4457,32,,,,6998.04,0
5638010,14:01:20,14:01:20,5934,33,,,,7110.21,0
5638010,14:01:42,14:01:42,4458,34,,,,7278.88,0
5638010,14:02:16,14:02:16,4459,35,,,,7514.96,0
5638010,14:02:42,14:02:42,4460,36,,,,7708.07,0
5638010,14:03:00,14:03:00,4461,37,,,,7809.04,
5638010,14:03:31,14:03:31,8361,38,,,,7901.9,0
5638010,14:05:00,14:05:00,1176,39,,,,8210.02,0
5638010,14:07:00,14:07:00,4354,40,,,,8517.08,
5638010,14:09:35,14:09:35,4462,41,,,,9076.63,0
5638010,14:10:18,14:10:18,4463,42,,,,9266.94,0
5638010,14:11:12,14:11:12,4464,43,,,,9519.15,0
5638010,14:12:03,14:12:03,4465,44,,,,9726.79,0
5638010,14:12:31,14:12:31,4466,45,,,,9861.45,0
5638010,14:13:19,14:13:19,4467,46,,,,10101.71,0
5638010,14:14:00,14:14:00,4468,47,,,,10312.91,0
5638010,14:14:31,14:14:31,4469,48,,,,10443.9,0
5638010,14:15:22,14:15:22,4470,49,,,,10684.91,0
5638010,14:15:55,14:15:55,4471,50,,,,10839.29,0
5638010,14:16:43,14:16:43,4472,51,,,,11041.19,0
5638010,14:17:29,14:17:29,4473,52,,,,11220.08,0
5638010,14:18:13,14:18:13,4474,53,,,,11431.48,0
5638010,14:18:56,14:18:56,4475,54,,,,11614.71,0
5638010,14:19:37,14:19:37,3597,55,,,,11826.69,0
5638010,14:20:40,14:20:40,3598,56,,,,12168.4,0
5638010,14:22:00,14:22:00,10016,57,,1,,12472.96,
5638080,13:40:00,13:40:00,9869,1,,,1,0,
5638080,13:41:02,13:41:02,538,2,,,,272.69,0
5638080,13:41:50,13:41:50,539,3,,,,535.34,0
5638080,13:43:14,13:43:14,541,4,,,,882.56,0
5638080,13:43:54,13:43:54,542,5,,,,1039.76,0
5638080,13:45:28,13:45:28,543,6,,,,1371.92,0
5638080,13:46:25,13:46:25,544,7,,,,1585.41,0
5638080,13:47:06,13:47:06,545,8,,,,1792.38,0
5638080,13:48:00,13:48:00,546,9,,,,1912.34,
5638080,13:50:01,13:50:01,9094,10,,,,2522.17,0
5638080,13:50:37,13:50:37,9093,11,,,,2745.29,0
5638080,13:51:22,13:51:22,7937,12,,,,2963.09,0
5638080,13:51:49,13:51:49,6885,13,,,,3167.88,0
5638080,13:52:30,13:52:30,4367,14,,,,3494.98,0
5638080,13:52:46,13:52:46,4368,15,,,,3589.34,0
5638080,13:53:22,13:53:22,4369,16,,,,3863.55,0
5638080,13:54:00,13:54:00,4370,17,,,,4075.83,
5638080,13:54:54,13:54:54,4371,18,,,,4363.61,0
5638080,13:55:20,13:55:20,4448,19,,,,4591.02,0
5638080,13:55:34,13:55:34,4449,20,,,,4717.9,0
5638080,13:55:52,13:55:52,9879,21,,,,4852.61,0
5638080,13:56:15,13:56:15,4450,22,,,,4956.06,0
5638080,13:56:40,13:56:40,4451,23,,,,5165.05,0
5638080,13:56:55,13:56:55,4452,24,,,,5304.44,0
5638080,13:57:22,13:57:22,4453,25,,,,5495.33,0
5638080,13:57:53,13:57:53,4454,26,,,,5623.82,0
5638080,13:58:10,13:58:10,10385,27,,,,5733.97,0
5638080,13:58:52,13:58:52,1170,28,,,,6051.87,0
5638080,13:59:11,13:59:11,1171,29,,,,6203.65,0
5638080,13:59:54,13:59:54,4455,30,,,,6507.69,0
5638080,14:00:43,14:00:43,4456,31,,,,6848.93,0
5638080,14:01:03,14:01:03,4457,32,,,,6998.04,0
5638080,14:01:20,14:01:20,5934,33,,,,7110.21,0
5638080,14:01:42,14:01:42,4458,34,,,,7278.88,0
5638080,14:02:16,14:02:16,4459,35,,,,7514.96,0
5638080,14:02:42,14:02:42,4460,36,,,,7708.07,0
5638080,14:03:00,14:03:00,4461,37,,,,7809.04,
5638080,14:03:31,14:03:31,8361,38,,,,7901.9,0
5638080,14:05:00,14:05:00,1176,39,,,,8210.02,0
5638080,14:07:00,14:07:00,4354,40,,,,8517.08,
5638080,14:09:35,14:09:35,4462,41,,,,9076.63,0
5638080,14:10:18,14:10:18,4463,42,,,,9266.94,0
5638080,14:11:12,14:11:12,4464,43,,,,9519.15,0
5638080,14:12:03,14:12:03,4465,44,,,,9726.79,0
5638080,14:12:31,14:12:31,4466,45,,,,9861.45,0
5638080,14:13:19,14:13:19,4467,46,,,,10101.71,0
5638080,14:14:00,14:14:00,4468,47,,,,10312.91,0
5638080,14:14:31,14:14:31,4469,48,,,,10443.9,0
5638080,14:15:22,14:15:22,4470,49,,,,10684.91,0
5638080,14:15:55,14:15:55,4471,50,,,,10839.29,0
5638080,14:16:43,14:16:43,4472,51,,,,11041.19,0
5638080,14:17:29,14:17:29,4473,52,,,,11220.08,0
5638080,14:18:13,14:18:13,4474,53,,,,11431.48,0
5638080,14:18:56,14:18:56,4475,54,,,,11614.71,0
5638080,14:19:37,14:19:37,3597,55,,,,11826.69,0
5638080,14:20:40,14:20:40,3598,56,,,,12168.4,0
5638080,14:22:00,14:22:00,10016,57,,1,,12472.96,
5638130,13:40:00,13:40:00,9869,1,,,1,0,
5638130,13:41:02,13:41:02,538,2,,,,272.69,0
5638130,13:41:50,13:41:50,539,3,,,,535.34,0
5638130,13:43:14,13:43:14,541,4,,,,882.56,0
5638130,13:43:54,13:43:54,542,5,,,,1039.76,0
5638130,13:45:28,13:45:28,543,6,,,,1371.92,0
5638130,13:46:25,13:46:25,544,7,,,,1585.41,0
5638130,13:47:06,13:47:06,545,8,,,,1792.38,0
5638130,13:48:00,13:48:00,546,9,,,,1912.34,
5638130,13:50:01,13:50:01,9094,10,,,,2522.17,0
5638130,13:50:37,13:50:37,9093,11,,,,2745.29,0
5638130,13:51:22,13:51:22,7937,12,,,,2963.09,0
5638130,13:51:49,13:51:49,6885,13,,,,3167.88,0
5638130,13:52:30,13:52:30,4367,14,,,,3494.98,0
5638130,13:52:46,13:52:46,4368,15,,,,3589.34,0
5638130,13:53:22,13:53:22,4369,16,,,,3863.55,0
5638130,13:54:00,13:54:00,4370,17,,,,4075.83,
5638130,13:54:54,13:54:54,4371,18,,,,4363.61,0
5638130,13:55:20,13:55:20,4448,19,,,,4591.02,0
5638130,13:55:34,13:55:34,4449,20,,,,4717.9,0
5638130,13:55:52,13:55:52,9879,21,,,,4852.61,0
5638130,13:56:15,13:56:15,4450,22,,,,4956.06,0
5638130,13:56:40,13:56:40,4451,23,,,,5165.05,0
5638130,13:56:55,13:56:55,4452,24,,,,5304.44,0
5638130,13:57:22,13:57:22,4453,25,,,,5495.33,0
5638130,13:57:53,13:57:53,4454,26,,,,5623.82,0
5638130,13:58:10,13:58:10,10385,27,,,,5733.97,0
5638130,13:58:52,13:58:52,1170,28,,,,6051.87,0
5638130,13:59:11,13:59:11,1171,29,,,,6203.65,0
5638130,13:59:54,13:59:54,4455,30,,,,6507.69,0
5638130,14:00:43,14:00:43,4456,31,,,,6848.93,0
5638130,14:01:03,14:01:03,4457,32,,,,6998.04,0
5638130,14:01:20,14:01:20,5934,33,,,,7110.21,0
5638130,14:01:42,14:01:42,4458,34,,,,7278.88,0
5638130,14:02:16,14:02:16,4459,35,,,,7514.96,0
5638130,14:02:42,14:02:42,4460,36,,,,7708.07,0
5638130,14:03:00,14:03:00,4461,37,,,,7809.04,
5638130,14:03:31,14:03:31,8361,38,,,,7901.9,0
5638130,14:05:00,14:05:00,1176,39,,,,8210.02,0
5638130,14:07:00,14:07:00,4354,40,,,,8517.08,
5638130,14:09:35,14:09:35,4462,41,,,,9076.63,0
5638130,14:10:18,14:10:18,4463,42,,,,9266.94,0
5638130,14:11:12,14:11:12,4464,43,,,,9519.15,0
5638130,14:12:03,14:12:03,4465,44,,,,9726.79,0
5638130,14:12:31,14:12:31,4466,45,,,,9861.45,0
5638130,14:13:19,14:13:19,4467,46,,,,10101.71,0
5638130,14:14:00,14:14:00,4468,47,,,,10312.91,0
5638130,14:14:31,14:14:31,4469,48,,,,10443.9,0
5638130,14:15:22,14:15:22,4470,49,,,,10684.91,0
5638130,14:15:55,14:15:55,4471,50,,,,10839.29,0
5638130,14:16:43,14:16:43,4472,51,,,,11041.19,0
5638130,14:17:29,14:17:29,4473,52,,,,11220.08,0
5638130,14:18:13,14:18:13,4474,53,,,,11431.48,0
5638130,14:18:56,14:18:56,4475,54,,,,11614.71,0
5638130,14:19:37,14:19:37,3597,55,,,,11826.69,0
5638130,14:20:40,14:20:40,3598,56,,,,12168.4,0
5638130,14:22:00,14:22:00,10016,57,,1,,12472.96,
5849070,18:10:00,18:10:00,9869,1,,,1,0,
5849070,18:11:02,18:11:02,538,2,,,,272.69,0
5849070,18:11:50,18:11:50,539,3,,,,535.34,0
5849070,18:13:14,18:13:14,541,4,,,,882.56,0
5849070,18:13:54,18:13:54,542,5,,,,1039.76,0
5849070,18:15:28,18:15:28,543,6,,,,1371.92,0
5849070,18:16:25,18:16:25,544,7,,,,1585.41,0
5849070,18:17:06,18:17:06,545,8,,,,1792.38,0
5849070,18:18:00,18:18:00,546,9,,,,1912.34,
5849070,18:20:01,18:20:01,9094,10,,,,2522.17,0
5849070,18:20:37,18:20:37,9093,11,,,,2745.29,0
5849070,18:21:22,18:21:22,7937,12,,,,2963.09,0
5849070,18:21:49,18:21:49,6885,13,,,,3167.88,0
5849070,18:22:30,18:22:30,4367,14,,,,3494.98,0
5849070,18:22:46,18:22:46,4368,15,,,,3589.34,0
5849070,18:23:22,18:23:22,4369,16,,,,3863.55,0
5849070,18:24:00,18:24:00,4370,17,,,,4075.83,
5849070,18:24:54,18:24:54,4371,18,,,,4363.61,0
5849070,18:25:20,18:25:20,4448,19,,,,4591.02,0
5849070,18:25:34,18:25:34,4449,20,,,,4717.9,0
5849070,18:25:52,18:25:52,9879,21,,,,4852.61,0
5849070,18:26:15,18:26:15,4450,22,,,,4956.06,0
5849070,18:26:40,18:26:40,4451,23,,,,5165.05,0
5849070,18:26:55,18:26:55,4452,24,,,,5304.44,0
5849070,18:27:22,18:27:22,4453,25,,,,5495.33,0
5849070,18:27:53,18:27:53,4454,26,,,,5623.82,0
5849070,18:28:10,18:28:10,10385,27,,,,5733.97,0
5849070,18:28:52,18:28:52,1170,28,,,,6051.87,0
5849070,18:29:11,18:29:11,1171,29,,,,6203.65,0
5849070,18:29:54,18:29:54,4455,30,,,,6507.69,0
5849070,18:30:43,18:30:43,4456,31,,,,6848.93,0
5849070,18:31:03,18:31:03,4457,32,,,,6998.04,0
5849070,18:31:20,18:31:20,5934,33,,,,7110.21,0
5849070,18:31:42,18:31:42,4458,34,,,,7278.88,0
5849070,18:32:16,18:32:16,4459,35,,,,7514.96,0
5849070,18:32:42,18:32:42,4460,36,,,,7708.07,0
5849070,18:33:00,18:33:00,4461,37,,,,7809.04,
5849070,18:33:31,18:33:31,8361,38,,,,7901.9,0
5849070,18:35:00,18:35:00,1176,39,,,,8210.02,0
5849070,18:37:00,18:37:00,4354,40,,,,8517.08,
5849070,18:39:35,18:39:35,4462,41,,,,9076.63,0
5849070,18:40:18,18:40:18,4463,42,,,,9266.94,0
5849070,18:41:12,18:41:12,4464,43,,,,9519.15,0
5849070,18:42:03,18:42:03,4465,44,,,,9726.79,0
5849070,18:42:31,18:42:31,4466,45,,,,9861.45,0
5849070,18:43:19,18:43:19,4467,46,,,,10101.71,0
5849070,18:44:00,18:44:00,4468,47,,,,10312.91,0
5849070,18:44:31,18:44:31,4469,48,,,,10443.9,0
5849070,18:45:22,18:45:22,4470,49,,,,10684.91,0
5849070,18:45:55,18:45:55,4471,50,,,,10839.29,0
5849070,18:46:43,18:46:43,4472,51,,,,11041.19,0
5849070,18:47:29,18:47:29,4473,52,,,,11220.08,0
5849070,18:48:13,18:48:13,4474,53,,,,11431.48,0
5849070,18:48:56,18:48:56,4475,54,,,,11614.71,0
5849070,18:49:37,18:49:37,3597,55,,,,11826.69,0
5849070,18:50:40,18:50:40,3598,56,,,,12168.4,0
5849070,18:52:00,18:52:00,10016,57,,1,,12472.96,
5849120,18:10:00,18:10:00,9869,1,,,1,0,
5849120,18:11:02,18:11:02,538,2,,,,272.69,0
5849120,18:11:50,18:11:50,539,3,,,,535.34,0
5849120,18:13:14,18:13:14,541,4,,,,882.56,0
5849120,18:13:54,18:13:54,542,5,,,,1039.76,0
5849120,18:15:28,18:15:28,543,6,,,,1371.92,0
5849120,18:16:25,18:16:25,544,7,,,,1585.41,0
5849120,18:17:06,18:17:06,545,8,,,,1792.38,0
5849120,18:18:00,18:18:00,546,9,,,,1912.34,
5849120,18:20:01,18:20:01,9094,10,,,,2522.17,0
5849120,18:20:37,18:20:37,9093,11,,,,2745.29,0
5849120,18:21:22,18:21:22,7937,12,,,,2963.09,0
5849120,18:21:49,18:21:49,6885,13,,,,3167.88,0
5849120,18:22:30,18:22:30,4367,14,,,,3494.98,0
5849120,18:22:46,18:22:46,4368,15,,,,3589.34,0
5849120,18:23:22,18:23:22,4369,16,,,,3863.55,0
5849120,18:24:00,18:24:00,4370,17,,,,4075.83,
5849120,18:24:54,18:24:54,4371,18,,,,4363.61,0
5849120,18:25:20,18:25:20,4448,19,,,,4591.02,0
5849120,18:25:34,18:25:34,4449,20,,,,4717.9,0
5849120,18:25:52,18:25:52,9879,21,,,,4852.61,0
5849120,18:26:15,18:26:15,4450,22,,,,4956.06,0
5849120,18:26:40,18:26:40,4451,23,,,,5165.05,0
5849120,18:26:55,18:26:55,4452,24,,,,5304.44,0
5849120,18:27:22,18:27:22,4453,25,,,,5495.33,0
5849120,18:27:53,18:27:53,4454,26,,,,5623.82,0
5849120,18:28:10,18:28:10,10385,27,,,,5733.97,0
5849120,18:28:52,18:28:52,1170,28,,,,6051.87,0
5849120,18:29:11,18:29:11,1171,29,,,,6203.65,0
5849120,18:29:54,18:29:54,4455,30,,,,6507.69,0
5849120,18:30:43,18:30:43,4456,31,,,,6848.93,0
5849120,18:31:03,18:31:03,4457,32,,,,6998.04,0
5849120,18:31:20,18:31:20,5934,33,,,,7110.21,0
5849120,18:31:42,18:31:42,4458,34,,,,7278.88,0
5849120,18:32:16,18:32:16,4459,35,,,,7514.96,0
5849120,18:32:42,18:32:42,4460,36,,,,7708.07,0
5849120,18:33:00,18:33:00,4461,37,,,,7809.04,
5849120,18:33:31,18:33:31,8361,38,,,,7901.9,0
5849120,18:35:00,18:35:00,1176,39,,,,8210.02,0
5849120,18:37:00,18:37:00,4354,40,,,,8517.08,
5849120,18:39:35,18:39:35,4462,41,,,,9076.63,0
5849120,18:40:18,18:40:18,4463,42,,,,9266.94,0
5849120,18:41:12,18:41:12,4464,43,,,,9519.15,0
5849120,18:42:03,18:42:03,4465,44,,,,9726.79,0
5849120,18:42:31,18:42:31,4466,45,,,,9861.45,0
5849120,18:43:19,18:43:19,4467,46,,,,10101.71,0
5849120,18:44:00,18:44:00,4468,47,,,,10312.91,0
5849120,18:44:31,18:44:31,4469,48,,,,10443.9,0
5849120,18:45:22,18:45:22,4470,49,,,,10684.91,0
5849120,18:45:55,18:45:55,4471,50,,,,10839.29,0
5849120,18:46:43,18:46:43,4472,51,,,,11041.19,0
5849120,18:47:29,18:47:29,4473,52,,,,11220.08,0
5849120,18:48:13,18:48:13,4474,53,,,,11431.48,0
5849120,18:48:56,18:48:56,4475,54,,,,11614.71,0
5849120,18:49:37,18:49:37,3597,55,,,,11826.69,0
5849120,18:50:40,18:50:40,3598,56,,,,12168.4,0
5849120,18:52:00,18:52:00,10016,57,,1,,12472.96,
5987020,10:14:00,10:14:00,9869,1,,,1,0,
5987020,10:14:38,10:14:38,538,2,,,,272.69,0
5987020,10:15:09,10:15:09,539,3,,,,535.34,0
5987020,10:16:01,10:16:01,541,4,,,,882.56,0
5987020,10:16:26,10:16:26,542,5,,,,1039.76,0
5987020,10:17:25,10:17:25,543,6,,,,1371.92,0
5987020,10:18:01,10:18:01,544,7,,,,1585.41,0
5987020,10:18:26,10:18:26,545,8,,,,1792.38,0
5987020,10:19:00,10:19:00,546,9,,,,1912.34,
5987020,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987020,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987020,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987020,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987020,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987020,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987020,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987020,10:24:00,10:24:00,4370,17,,,,4075.83,
5987020,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987020,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987020,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987020,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987020,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987020,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987020,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987020,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987020,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987020,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987020,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987020,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987020,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987020,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987020,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987020,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987020,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987020,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987020,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987020,10:36:00,10:36:00,4461,37,,,,7809.04,
5987020,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987020,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987020,10:39:00,10:39:00,4354,40,,,,8517.08,
5987020,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987020,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987020,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987020,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987020,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987020,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987020,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987020,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987020,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987020,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987020,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987020,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987020,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987020,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987020,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987020,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987020,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987030,10:14:00,10:14:00,9869,1,,,1,0,
5987030,10:14:38,10:14:38,538,2,,,,272.69,0
5987030,10:15:09,10:15:09,539,3,,,,535.34,0
5987030,10:16:01,10:16:01,541,4,,,,882.56,0
5987030,10:16:26,10:16:26,542,5,,,,1039.76,0
5987030,10:17:25,10:17:25,543,6,,,,1371.92,0
5987030,10:18:01,10:18:01,544,7,,,,1585.41,0
5987030,10:18:26,10:18:26,545,8,,,,1792.38,0
5987030,10:19:00,10:19:00,546,9,,,,1912.34,
5987030,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987030,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987030,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987030,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987030,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987030,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987030,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987030,10:24:00,10:24:00,4370,17,,,,4075.83,
5987030,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987030,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987030,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987030,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987030,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987030,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987030,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987030,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987030,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987030,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987030,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987030,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987030,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987030,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987030,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987030,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987030,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987030,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987030,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987030,10:36:00,10:36:00,4461,37,,,,7809.04,
5987030,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987030,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987030,10:39:00,10:39:00,4354,40,,,,8517.08,
5987030,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987030,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987030,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987030,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987030,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987030,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987030,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987030,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987030,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987030,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987030,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987030,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987030,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987030,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987030,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987030,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987030,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987040,10:14:00,10:14:00,9869,1,,,1,0,
5987040,10:14:38,10:14:38,538,2,,,,272.69,0
5987040,10:15:09,10:15:09,539,3,,,,535.34,0
5987040,10:16:01,10:16:01,541,4,,,,882.56,0
5987040,10:16:26,10:16:26,542,5,,,,1039.76,0
5987040,10:17:25,10:17:25,543,6,,,,1371.92,0
5987040,10:18:01,10:18:01,544,7,,,,1585.41,0
5987040,10:18:26,10:18:26,545,8,,,,1792.38,0
5987040,10:19:00,10:19:00,546,9,,,,1912.34,
5987040,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987040,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987040,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987040,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987040,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987040,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987040,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987040,10:24:00,10:24:00,4370,17,,,,4075.83,
5987040,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987040,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987040,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987040,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987040,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987040,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987040,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987040,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987040,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987040,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987040,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987040,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987040,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987040,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987040,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987040,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987040,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987040,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987040,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987040,10:36:00,10:36:00,4461,37,,,,7809.04,
5987040,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987040,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987040,10:39:00,10:39:00,4354,40,,,,8517.08,
5987040,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987040,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987040,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987040,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987040,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987040,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987040,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987040,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987040,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987040,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987040,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987040,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987040,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987040,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987040,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987040,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987040,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987050,10:14:00,10:14:00,9869,1,,,1,0,
5987050,10:14:38,10:14:38,538,2,,,,272.69,0
5987050,10:15:09,10:15:09,539,3,,,,535.34,0
5987050,10:16:01,10:16:01,541,4,,,,882.56,0
5987050,10:16:26,10:16:26,542,5,,,,1039.76,0
5987050,10:17:25,10:17:25,543,6,,,,1371.92,0
5987050,10:18:01,10:18:01,544,7,,,,1585.41,0
5987050,10:18:26,10:18:26,545,8,,,,1792.38,0
5987050,10:19:00,10:19:00,546,9,,,,1912.34,
5987050,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987050,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987050,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987050,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987050,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987050,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987050,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987050,10:24:00,10:24:00,4370,17,,,,4075.83,
5987050,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987050,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987050,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987050,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987050,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987050,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987050,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987050,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987050,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987050,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987050,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987050,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987050,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987050,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987050,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987050,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987050,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987050,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987050,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987050,10:36:00,10:36:00,4461,37,,,,7809.04,
5987050,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987050,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987050,10:39:00,10:39:00,4354,40,,,,8517.08,
5987050,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987050,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987050,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987050,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987050,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987050,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987050,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987050,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987050,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987050,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987050,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987050,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987050,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987050,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987050,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987050,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987050,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987060,10:14:00,10:14:00,9869,1,,,1,0,
5987060,10:14:38,10:14:38,538,2,,,,272.69,0
5987060,10:15:09,10:15:09,539,3,,,,535.34,0
5987060,10:16:01,10:16:01,541,4,,,,882.56,0
5987060,10:16:26,10:16:26,542,5,,,,1039.76,0
5987060,10:17:25,10:17:25,543,6,,,,1371.92,0
5987060,10:18:01,10:18:01,544,7,,,,1585.41,0
5987060,10:18:26,10:18:26,545,8,,,,1792.38,0
5987060,10:19:00,10:19:00,546,9,,,,1912.34,
5987060,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987060,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987060,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987060,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987060,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987060,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987060,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987060,10:24:00,10:24:00,4370,17,,,,4075.83,
5987060,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987060,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987060,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987060,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987060,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987060,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987060,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987060,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987060,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987060,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987060,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987060,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987060,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987060,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987060,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987060,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987060,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987060,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987060,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987060,10:36:00,10:36:00,4461,37,,,,7809.04,
5987060,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987060,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987060,10:39:00,10:39:00,4354,40,,,,8517.08,
5987060,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987060,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987060,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987060,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987060,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987060,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987060,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987060,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987060,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987060,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987060,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987060,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987060,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987060,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987060,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987060,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987060,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987090,10:14:00,10:14:00,9869,1,,,1,0,
5987090,10:14:38,10:14:38,538,2,,,,272.69,0
5987090,10:15:09,10:15:09,539,3,,,,535.34,0
5987090,10:16:01,10:16:01,541,4,,,,882.56,0
5987090,10:16:26,10:16:26,542,5,,,,1039.76,0
5987090,10:17:25,10:17:25,543,6,,,,1371.92,0
5987090,10:18:01,10:18:01,544,7,,,,1585.41,0
5987090,10:18:26,10:18:26,545,8,,,,1792.38,0
5987090,10:19:00,10:19:00,546,9,,,,1912.34,
5987090,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987090,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987090,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987090,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987090,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987090,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987090,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987090,10:24:00,10:24:00,4370,17,,,,4075.83,
5987090,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987090,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987090,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987090,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987090,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987090,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987090,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987090,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987090,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987090,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987090,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987090,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987090,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987090,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987090,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987090,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987090,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987090,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987090,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987090,10:36:00,10:36:00,4461,37,,,,7809.04,
5987090,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987090,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987090,10:39:00,10:39:00,4354,40,,,,8517.08,
5987090,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987090,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987090,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987090,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987090,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987090,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987090,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987090,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987090,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987090,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987090,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987090,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987090,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987090,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987090,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987090,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987090,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987100,10:14:00,10:14:00,9869,1,,,1,0,
5987100,10:14:38,10:14:38,538,2,,,,272.69,0
5987100,10:15:09,10:15:09,539,3,,,,535.34,0
5987100,10:16:01,10:16:01,541,4,,,,882.56,0
5987100,10:16:26,10:16:26,542,5,,,,1039.76,0
5987100,10:17:25,10:17:25,543,6,,,,1371.92,0
5987100,10:18:01,10:18:01,544,7,,,,1585.41,0
5987100,10:18:26,10:18:26,545,8,,,,1792.38,0
5987100,10:19:00,10:19:00,546,9,,,,1912.34,
5987100,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987100,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987100,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987100,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987100,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987100,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987100,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987100,10:24:00,10:24:00,4370,17,,,,4075.83,
5987100,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987100,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987100,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987100,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987100,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987100,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987100,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987100,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987100,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987100,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987100,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987100,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987100,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987100,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987100,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987100,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987100,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987100,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987100,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987100,10:36:00,10:36:00,4461,37,,,,7809.04,
5987100,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987100,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987100,10:39:00,10:39:00,4354,40,,,,8517.08,
5987100,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987100,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987100,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987100,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987100,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987100,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987100,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987100,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987100,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987100,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987100,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987100,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987100,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987100,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987100,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987100,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987100,10:52:00,10:52:00,10016,57,,1,,12472.96,
5987110,10:14:00,10:14:00,9869,1,,,1,0,
5987110,10:14:38,10:14:38,538,2,,,,272.69,0
5987110,10:15:09,10:15:09,539,3,,,,535.34,0
5987110,10:16:01,10:16:01,541,4,,,,882.56,0
5987110,10:16:26,10:16:26,542,5,,,,1039.76,0
5987110,10:17:25,10:17:25,543,6,,,,1371.92,0
5987110,10:18:01,10:18:01,544,7,,,,1585.41,0
5987110,10:18:26,10:18:26,545,8,,,,1792.38,0
5987110,10:19:00,10:19:00,546,9,,,,1912.34,
5987110,10:20:41,10:20:41,9094,10,,,,2522.17,0
5987110,10:21:11,10:21:11,9093,11,,,,2745.29,0
5987110,10:21:48,10:21:48,7937,12,,,,2963.09,0
5987110,10:22:11,10:22:11,6885,13,,,,3167.88,0
5987110,10:22:45,10:22:45,4367,14,,,,3494.98,0
5987110,10:22:58,10:22:58,4368,15,,,,3589.34,0
5987110,10:23:28,10:23:28,4369,16,,,,3863.55,0
5987110,10:24:00,10:24:00,4370,17,,,,4075.83,
5987110,10:25:12,10:25:12,4371,18,,,,4363.61,0
5987110,10:25:47,10:25:47,4448,19,,,,4591.02,0
5987110,10:26:06,10:26:06,4449,20,,,,4717.9,0
5987110,10:26:29,10:26:29,9879,21,,,,4852.61,0
5987110,10:27:00,10:27:00,4450,22,,,,4956.06,0
5987110,10:27:33,10:27:33,4451,23,,,,5165.05,0
5987110,10:27:54,10:27:54,4452,24,,,,5304.44,0
5987110,10:28:29,10:28:29,4453,25,,,,5495.33,0
5987110,10:29:11,10:29:11,4454,26,,,,5623.82,0
5987110,10:29:34,10:29:34,10385,27,,,,5733.97,0
5987110,10:30:30,10:30:30,1170,28,,,,6051.87,0
5987110,10:30:54,10:30:54,1171,29,,,,6203.65,0
5987110,10:31:53,10:31:53,4455,30,,,,6507.69,0
5987110,10:32:57,10:32:57,4456,31,,,,6848.93,0
5987110,10:33:24,10:33:24,4457,32,,,,6998.04,0
5987110,10:33:47,10:33:47,5934,33,,,,7110.21,0
5987110,10:34:16,10:34:16,4458,34,,,,7278.88,0
5987110,10:35:01,10:35:01,4459,35,,,,7514.96,0
5987110,10:35:37,10:35:37,4460,36,,,,7708.07,0
5987110,10:36:00,10:36:00,4461,37,,,,7809.04,
5987110,10:36:23,10:36:23,8361,38,,,,7901.9,0
5987110,10:37:30,10:37:30,1176,39,,,,8210.02,0
5987110,10:39:00,10:39:00,4354,40,,,,8517.08,
5987110,10:41:14,10:41:14,4462,41,,,,9076.63,0
5987110,10:41:52,10:41:52,4463,42,,,,9266.94,0
5987110,10:42:38,10:42:38,4464,43,,,,9519.15,0
5987110,10:43:22,10:43:22,4465,44,,,,9726.79,0
5987110,10:43:47,10:43:47,4466,45,,,,9861.45,0
5987110,10:44:29,10:44:29,4467,46,,,,10101.71,0
5987110,10:45:04,10:45:04,4468,47,,,,10312.91,0
5987110,10:45:31,10:45:31,4469,48,,,,10443.9,0
5987110,10:46:15,10:46:15,4470,49,,,,10684.91,0
5987110,10:46:44,10:46:44,4471,50,,,,10839.29,0
5987110,10:47:26,10:47:26,4472,51,,,,11041.19,0
5987110,10:48:05,10:48:05,4473,52,,,,11220.08,0
5987110,10:48:43,10:48:43,4474,53,,,,11431.48,0
5987110,10:49:20,10:49:20,4475,54,,,,11614.71,0
5987110,10:49:56,10:49:56,3597,55,,,,11826.69,0
5987110,10:50:51,10:50:51,3598,56,,,,12168.4,0
5987110,10:52:00,10:52:00,10016,57,,1,,12472.96,
620070,09:10:00,09:10:00,9869,1,,,1,0,
620070,09:10:54,09:10:54,538,2,,,,272.69,0
620070,09:11:36,09:11:36,539,3,,,,535.34,0
620070,09:12:49,09:12:49,541,4,,,,882.56,0
620070,09:13:25,09:13:25,542,5,,,,1039.76,0
620070,09:14:47,09:14:47,543,6,,,,1371.92,0
620070,09:15:37,09:15:37,544,7,,,,1585.41,0
620070,09:16:12,09:16:12,545,8,,,,1792.38,0
620070,09:17:00,09:17:00,546,9,,,,1912.34,
620070,09:19:01,09:19:01,9094,10,,,,2522.17,0
620070,09:19:37,09:19:37,9093,11,,,,2745.29,0
620070,09:20:22,09:20:22,7937,12,,,,2963.09,0
620070,09:20:49,09:20:49,6885,13,,,,3167.88,0
620070,09:21:30,09:21:30,4367,14,,,,3494.98,0
620070,09:21:46,09:21:46,4368,15,,,,3589.34,0
620070,09:22:22,09:22:22,4369,16,,,,3863.55,0
620070,09:23:00,09:23:00,4370,17,,,,4075.83,
620070,09:23:48,09:23:48,4371,18,,,,4363.61,0
620070,09:24:11,09:24:11,4448,19,,,,4591.02,0
620070,09:24:24,09:24:24,4449,20,,,,4717.9,0
620070,09:24:39,09:24:39,9879,21,,,,4852.61,0
620070,09:25:00,09:25:00,4450,22,,,,4956.06,0
620070,09:25:22,09:25:22,4451,23,,,,5165.05,0
620070,09:25:36,09:25:36,4452,24,,,,5304.44,0
620070,09:25:59,09:25:59,4453,25,,,,5495.33,0
620070,09:26:27,09:26:27,4454,26,,,,5623.82,0
620070,09:26:42,09:26:42,10385,27,,,,5733.97,0
620070,09:27:20,09:27:20,1170,28,,,,6051.87,0
620070,09:27:36,09:27:36,1171,29,,,,6203.65,0
620070,09:28:15,09:28:15,4455,30,,,,6507.69,0
620070,09:28:58,09:28:58,4456,31,,,,6848.93,0
620070,09:29:16,09:29:16,4457,32,,,,6998.04,0
620070,09:29:31,09:29:31,5934,33,,,,7110.21,0
620070,09:29:50,09:29:50,4458,34,,,,7278.88,0
620070,09:30:21,09:30:21,4459,35,,,,7514.96,0
620070,09:30:44,09:30:44,4460,36,,,,7708.07,0
620070,09:31:00,09:31:00,4461,37,,,,7809.04,
620070,09:31:31,09:31:31,8361,38,,,,7901.9,0
620070,09:33:00,09:33:00,1176,39,,,,8210.02,0
620070,09:35:00,09:35:00,4354,40,,,,8517.08,
620070,09:37:25,09:37:25,4462,41,,,,9076.63,0
620070,09:38:05,09:38:05,4463,42,,,,9266.94,0
620070,09:38:55,09:38:55,4464,43,,,,9519.15,0
620070,09:39:43,09:39:43,4465,44,,,,9726.79,0
620070,09:40:09,09:40:09,4466,45,,,,9861.45,0
620070,09:40:54,09:40:54,4467,46,,,,10101.71,0
620070,09:41:32,09:41:32,4468,47,,,,10312.91,0
620070,09:42:01,09:42:01,4469,48,,,,10443.9,0
620070,09:42:48,09:42:48,4470,49,,,,10684.91,0
620070,09:43:19,09:43:19,4471,50,,,,10839.29,0
620070,09:44:04,09:44:04,4472,51,,,,11041.19,0
620070,09:44:47,09:44:47,4473,52,,,,11220.08,0
620070,09:45:28,09:45:28,4474,53,,,,11431.48,0
620070,09:46:08,09:46:08,4475,54,,,,11614.71,0
620070,09:46:46,09:46:46,3597,55,,,,11826.69,0
620070,09:47:46,09:47:46,3598,56,,,,12168.4,0
620070,09:49:00,09:49:00,10016,57,,1,,12472.96,
620120,09:10:00,09:10:00,9869,1,,,1,0,
620120,09:10:54,09:10:54,538,2,,,,272.69,0
620120,09:11:36,09:11:36,539,3,,,,535.34,0
620120,09:12:49,09:12:49,541,4,,,,882.56,0
620120,09:13:25,09:13:25,542,5,,,,1039.76,0
620120,09:14:47,09:14:47,543,6,,,,1371.92,0
620120,09:15:37,09:15:37,544,7,,,,1585.41,0
620120,09:16:12,09:16:12,545,8,,,,1792.38,0
620120,09:17:00,09:17:00,546,9,,,,1912.34,
620120,09:19:01,09:19:01,9094,10,,,,2522.17,0
620120,09:19:37,09:19:37,9093,11,,,,2745.29,0
620120,09:20:22,09:20:22,7937,12,,,,2963.09,0
620120,09:20:49,09:20:49,6885,13,,,,3167.88,0
620120,09:21:30,09:21:30,4367,14,,,,3494.98,0
620120,09:21:46,09:21:46,4368,15,,,,3589.34,0
620120,09:22:22,09:22:22,4369,16,,,,3863.55,0
620120,09:23:00,09:23:00,4370,17,,,,4075.83,
620120,09:23:48,09:23:48,4371,18,,,,4363.61,0
620120,09:24:11,09:24:11,4448,19,,,,4591.02,0
620120,09:24:24,09:24:24,4449,20,,,,4717.9,0
620120,09:24:39,09:24:39,9879,21,,,,4852.61,0
620120,09:25:00,09:25:00,4450,22,,,,4956.06,0
620120,09:25:22,09:25:22,4451,23,,,,5165.05,0
620120,09:25:36,09:25:36,4452,24,,,,5304.44,0
620120,09:25:59,09:25:59,4453,25,,,,5495.33,0
620120,09:26:27,09:26:27,4454,26,,,,5623.82,0
620120,09:26:42,09:26:42,10385,27,,,,5733.97,0
620120,09:27:20,09:27:20,1170,28,,,,6051.87,0
620120,09:27:36,09:27:36,1171,29,,,,6203.65,0
620120,09:28:15,09:28:15,4455,30,,,,6507.69,0
620120,09:28:58,09:28:58,4456,31,,,,6848.93,0
620120,09:29:16,09:29:16,4457,32,,,,6998.04,0
620120,09:29:31,09:29:31,5934,33,,,,7110.21,0
620120,09:29:50,09:29:50,4458,34,,,,7278.88,0
620120,09:30:21,09:30:21,4459,35,,,,7514.96,0
620120,09:30:44,09:30:44,4460,36,,,,7708.07,0
620120,09:31:00,09:31:00,4461,37,,,,7809.04,
620120,09:31:31,09:31:31,8361,38,,,,7901.9,0
620120,09:33:00,09:33:00,1176,39,,,,8210.02,0
620120,09:35:00,09:35:00,4354,40,,,,8517.08,
620120,09:37:25,09:37:25,4462,41,,,,9076.63,0
620120,09:38:05,09:38:05,4463,42,,,,9266.94,0
620120,09:38:55,09:38:55,4464,43,,,,9519.15,0
620120,09:39:43,09:39:43,4465,44,,,,9726.79,0
620120,09:40:09,09:40:09,4466,45,,,,9861.45,0
620120,09:40:54,09:40:54,4467,46,,,,10101.71,0
620120,09:41:32,09:41:32,4468,47,,,,10312.91,0
620120,09:42:01,09:42:01,4469,48,,,,10443.9,0
620120,09:42:48,09:42:48,4470,49,,,,10684.91,0
620120,09:43:19,09:43:19,4471,50,,,,10839.29,0
620120,09:44:04,09:44:04,4472,51,,,,11041.19,0
620120,09:44:47,09:44:47,4473,52,,,,11220.08,0
620120,09:45:28,09:45:28,4474,53,,,,11431.48,0
620120,09:46:08,09:46:08,4475,54,,,,11614.71,0
620120,09:46:46,09:46:46,3597,55,,,,11826.69,0
620120,09:47:46,09:47:46,3598,56,,,,12168.4,0
620120,09:49:00,09:49:00,10016,57,,1,,12472.96,
6397020,17:14:00,17:14:00,9869,1,,,1,0,
6397020,17:14:38,17:14:38,538,2,,,,272.69,0
6397020,17:15:09,17:15:09,539,3,,,,535.34,0
6397020,17:16:01,17:16:01,541,4,,,,882.56,0
6397020,17:16:26,17:16:26,542,5,,,,1039.76,0
6397020,17:17:25,17:17:25,543,6,,,,1371.92,0
6397020,17:18:01,17:18:01,544,7,,,,1585.41,0
6397020,17:18:26,17:18:26,545,8,,,,1792.38,0
6397020,17:19:00,17:19:00,546,9,,,,1912.34,
6397020,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397020,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397020,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397020,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397020,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397020,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397020,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397020,17:26:00,17:26:00,4370,17,,,,4075.83,
6397020,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397020,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397020,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397020,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397020,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397020,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397020,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397020,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397020,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397020,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397020,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397020,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397020,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397020,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397020,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397020,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397020,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397020,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397020,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397020,17:38:00,17:38:00,4461,37,,,,7809.04,
6397020,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397020,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397020,17:41:00,17:41:00,4354,40,,,,8517.08,
6397020,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397020,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397020,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397020,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397020,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397020,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397020,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397020,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397020,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397020,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397020,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397020,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397020,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397020,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397020,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397020,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397020,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397030,17:14:00,17:14:00,9869,1,,,1,0,
6397030,17:14:38,17:14:38,538,2,,,,272.69,0
6397030,17:15:09,17:15:09,539,3,,,,535.34,0
6397030,17:16:01,17:16:01,541,4,,,,882.56,0
6397030,17:16:26,17:16:26,542,5,,,,1039.76,0
6397030,17:17:25,17:17:25,543,6,,,,1371.92,0
6397030,17:18:01,17:18:01,544,7,,,,1585.41,0
6397030,17:18:26,17:18:26,545,8,,,,1792.38,0
6397030,17:19:00,17:19:00,546,9,,,,1912.34,
6397030,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397030,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397030,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397030,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397030,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397030,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397030,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397030,17:26:00,17:26:00,4370,17,,,,4075.83,
6397030,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397030,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397030,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397030,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397030,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397030,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397030,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397030,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397030,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397030,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397030,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397030,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397030,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397030,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397030,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397030,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397030,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397030,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397030,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397030,17:38:00,17:38:00,4461,37,,,,7809.04,
6397030,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397030,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397030,17:41:00,17:41:00,4354,40,,,,8517.08,
6397030,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397030,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397030,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397030,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397030,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397030,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397030,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397030,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397030,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397030,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397030,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397030,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397030,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397030,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397030,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397030,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397030,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397040,17:14:00,17:14:00,9869,1,,,1,0,
6397040,17:14:38,17:14:38,538,2,,,,272.69,0
6397040,17:15:09,17:15:09,539,3,,,,535.34,0
6397040,17:16:01,17:16:01,541,4,,,,882.56,0
6397040,17:16:26,17:16:26,542,5,,,,1039.76,0
6397040,17:17:25,17:17:25,543,6,,,,1371.92,0
6397040,17:18:01,17:18:01,544,7,,,,1585.41,0
6397040,17:18:26,17:18:26,545,8,,,,1792.38,0
6397040,17:19:00,17:19:00,546,9,,,,1912.34,
6397040,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397040,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397040,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397040,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397040,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397040,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397040,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397040,17:26:00,17:26:00,4370,17,,,,4075.83,
6397040,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397040,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397040,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397040,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397040,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397040,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397040,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397040,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397040,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397040,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397040,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397040,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397040,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397040,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397040,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397040,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397040,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397040,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397040,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397040,17:38:00,17:38:00,4461,37,,,,7809.04,
6397040,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397040,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397040,17:41:00,17:41:00,4354,40,,,,8517.08,
6397040,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397040,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397040,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397040,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397040,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397040,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397040,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397040,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397040,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397040,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397040,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397040,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397040,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397040,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397040,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397040,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397040,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397050,17:14:00,17:14:00,9869,1,,,1,0,
6397050,17:14:38,17:14:38,538,2,,,,272.69,0
6397050,17:15:09,17:15:09,539,3,,,,535.34,0
6397050,17:16:01,17:16:01,541,4,,,,882.56,0
6397050,17:16:26,17:16:26,542,5,,,,1039.76,0
6397050,17:17:25,17:17:25,543,6,,,,1371.92,0
6397050,17:18:01,17:18:01,544,7,,,,1585.41,0
6397050,17:18:26,17:18:26,545,8,,,,1792.38,0
6397050,17:19:00,17:19:00,546,9,,,,1912.34,
6397050,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397050,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397050,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397050,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397050,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397050,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397050,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397050,17:26:00,17:26:00,4370,17,,,,4075.83,
6397050,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397050,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397050,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397050,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397050,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397050,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397050,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397050,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397050,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397050,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397050,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397050,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397050,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397050,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397050,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397050,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397050,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397050,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397050,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397050,17:38:00,17:38:00,4461,37,,,,7809.04,
6397050,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397050,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397050,17:41:00,17:41:00,4354,40,,,,8517.08,
6397050,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397050,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397050,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397050,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397050,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397050,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397050,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397050,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397050,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397050,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397050,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397050,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397050,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397050,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397050,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397050,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397050,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397060,17:14:00,17:14:00,9869,1,,,1,0,
6397060,17:14:38,17:14:38,538,2,,,,272.69,0
6397060,17:15:09,17:15:09,539,3,,,,535.34,0
6397060,17:16:01,17:16:01,541,4,,,,882.56,0
6397060,17:16:26,17:16:26,542,5,,,,1039.76,0
6397060,17:17:25,17:17:25,543,6,,,,1371.92,0
6397060,17:18:01,17:18:01,544,7,,,,1585.41,0
6397060,17:18:26,17:18:26,545,8,,,,1792.38,0
6397060,17:19:00,17:19:00,546,9,,,,1912.34,
6397060,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397060,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397060,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397060,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397060,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397060,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397060,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397060,17:26:00,17:26:00,4370,17,,,,4075.83,
6397060,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397060,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397060,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397060,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397060,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397060,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397060,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397060,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397060,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397060,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397060,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397060,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397060,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397060,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397060,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397060,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397060,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397060,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397060,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397060,17:38:00,17:38:00,4461,37,,,,7809.04,
6397060,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397060,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397060,17:41:00,17:41:00,4354,40,,,,8517.08,
6397060,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397060,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397060,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397060,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397060,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397060,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397060,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397060,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397060,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397060,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397060,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397060,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397060,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397060,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397060,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397060,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397060,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397090,17:14:00,17:14:00,9869,1,,,1,0,
6397090,17:14:38,17:14:38,538,2,,,,272.69,0
6397090,17:15:09,17:15:09,539,3,,,,535.34,0
6397090,17:16:01,17:16:01,541,4,,,,882.56,0
6397090,17:16:26,17:16:26,542,5,,,,1039.76,0
6397090,17:17:25,17:17:25,543,6,,,,1371.92,0
6397090,17:18:01,17:18:01,544,7,,,,1585.41,0
6397090,17:18:26,17:18:26,545,8,,,,1792.38,0
6397090,17:19:00,17:19:00,546,9,,,,1912.34,
6397090,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397090,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397090,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397090,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397090,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397090,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397090,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397090,17:26:00,17:26:00,4370,17,,,,4075.83,
6397090,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397090,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397090,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397090,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397090,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397090,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397090,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397090,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397090,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397090,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397090,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397090,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397090,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397090,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397090,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397090,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397090,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397090,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397090,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397090,17:38:00,17:38:00,4461,37,,,,7809.04,
6397090,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397090,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397090,17:41:00,17:41:00,4354,40,,,,8517.08,
6397090,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397090,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397090,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397090,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397090,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397090,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397090,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397090,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397090,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397090,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397090,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397090,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397090,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397090,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397090,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397090,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397090,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397100,17:14:00,17:14:00,9869,1,,,1,0,
6397100,17:14:38,17:14:38,538,2,,,,272.69,0
6397100,17:15:09,17:15:09,539,3,,,,535.34,0
6397100,17:16:01,17:16:01,541,4,,,,882.56,0
6397100,17:16:26,17:16:26,542,5,,,,1039.76,0
6397100,17:17:25,17:17:25,543,6,,,,1371.92,0
6397100,17:18:01,17:18:01,544,7,,,,1585.41,0
6397100,17:18:26,17:18:26,545,8,,,,1792.38,0
6397100,17:19:00,17:19:00,546,9,,,,1912.34,
6397100,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397100,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397100,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397100,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397100,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397100,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397100,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397100,17:26:00,17:26:00,4370,17,,,,4075.83,
6397100,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397100,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397100,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397100,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397100,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397100,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397100,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397100,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397100,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397100,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397100,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397100,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397100,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397100,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397100,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397100,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397100,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397100,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397100,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397100,17:38:00,17:38:00,4461,37,,,,7809.04,
6397100,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397100,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397100,17:41:00,17:41:00,4354,40,,,,8517.08,
6397100,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397100,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397100,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397100,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397100,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397100,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397100,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397100,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397100,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397100,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397100,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397100,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397100,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397100,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397100,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397100,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397100,17:54:00,17:54:00,10016,57,,1,,12472.96,
6397110,17:14:00,17:14:00,9869,1,,,1,0,
6397110,17:14:38,17:14:38,538,2,,,,272.69,0
6397110,17:15:09,17:15:09,539,3,,,,535.34,0
6397110,17:16:01,17:16:01,541,4,,,,882.56,0
6397110,17:16:26,17:16:26,542,5,,,,1039.76,0
6397110,17:17:25,17:17:25,543,6,,,,1371.92,0
6397110,17:18:01,17:18:01,544,7,,,,1585.41,0
6397110,17:18:26,17:18:26,545,8,,,,1792.38,0
6397110,17:19:00,17:19:00,546,9,,,,1912.34,
6397110,17:21:21,17:21:21,9094,10,,,,2522.17,0
6397110,17:22:03,17:22:03,9093,11,,,,2745.29,0
6397110,17:22:56,17:22:56,7937,12,,,,2963.09,0
6397110,17:23:27,17:23:27,6885,13,,,,3167.88,0
6397110,17:24:16,17:24:16,4367,14,,,,3494.98,0
6397110,17:24:33,17:24:33,4368,15,,,,3589.34,0
6397110,17:25:15,17:25:15,4369,16,,,,3863.55,0
6397110,17:26:00,17:26:00,4370,17,,,,4075.83,
6397110,17:27:12,17:27:12,4371,18,,,,4363.61,0
6397110,17:27:47,17:27:47,4448,19,,,,4591.02,0
6397110,17:28:06,17:28:06,4449,20,,,,4717.9,0
6397110,17:28:29,17:28:29,9879,21,,,,4852.61,0
6397110,17:29:00,17:29:00,4450,22,,,,4956.06,0
6397110,17:29:33,17:29:33,4451,23,,,,5165.05,0
6397110,17:29:54,17:29:54,4452,24,,,,5304.44,0
6397110,17:30:29,17:30:29,4453,25,,,,5495.33,0
6397110,17:31:11,17:31:11,4454,26,,,,5623.82,0
6397110,17:31:34,17:31:34,10385,27,,,,5733.97,0
6397110,17:32:30,17:32:30,1170,28,,,,6051.87,0
6397110,17:32:54,17:32:54,1171,29,,,,6203.65,0
6397110,17:33:53,17:33:53,4455,30,,,,6507.69,0
6397110,17:34:57,17:34:57,4456,31,,,,6848.93,0
6397110,17:35:24,17:35:24,4457,32,,,,6998.04,0
6397110,17:35:47,17:35:47,5934,33,,,,7110.21,0
6397110,17:36:16,17:36:16,4458,34,,,,7278.88,0
6397110,17:37:01,17:37:01,4459,35,,,,7514.96,0
6397110,17:37:37,17:37:37,4460,36,,,,7708.07,0
6397110,17:38:00,17:38:00,4461,37,,,,7809.04,
6397110,17:38:23,17:38:23,8361,38,,,,7901.9,0
6397110,17:39:30,17:39:30,1176,39,,,,8210.02,0
6397110,17:41:00,17:41:00,4354,40,,,,8517.08,
6397110,17:43:14,17:43:14,4462,41,,,,9076.63,0
6397110,17:43:52,17:43:52,4463,42,,,,9266.94,0
6397110,17:44:38,17:44:38,4464,43,,,,9519.15,0
6397110,17:45:22,17:45:22,4465,44,,,,9726.79,0
6397110,17:45:47,17:45:47,4466,45,,,,9861.45,0
6397110,17:46:29,17:46:29,4467,46,,,,10101.71,0
6397110,17:47:04,17:47:04,4468,47,,,,10312.91,0
6397110,17:47:31,17:47:31,4469,48,,,,10443.9,0
6397110,17:48:15,17:48:15,4470,49,,,,10684.91,0
6397110,17:48:44,17:48:44,4471,50,,,,10839.29,0
6397110,17:49:26,17:49:26,4472,51,,,,11041.19,0
6397110,17:50:05,17:50:05,4473,52,,,,11220.08,0
6397110,17:50:43,17:50:43,4474,53,,,,11431.48,0
6397110,17:51:20,17:51:20,4475,54,,,,11614.71,0
6397110,17:51:56,17:51:56,3597,55,,,,11826.69,0
6397110,17:52:51,17:52:51,3598,56,,,,12168.4,0
6397110,17:54:00,17:54:00,10016,57,,1,,12472.96,
6533010,09:10:00,09:10:00,9869,1,,,1,0,
6533010,09:10:54,09:10:54,538,2,,,,272.69,0
6533010,09:11:36,09:11:36,539,3,,,,535.34,0
6533010,09:12:49,09:12:49,541,4,,,,882.56,0
6533010,09:13:25,09:13:25,542,5,,,,1039.76,0
6533010,09:14:47,09:14:47,543,6,,,,1371.92,0
6533010,09:15:37,09:15:37,544,7,,,,1585.41,0
6533010,09:16:12,09:16:12,545,8,,,,1792.38,0
6533010,09:17:00,09:17:00,546,9,,,,1912.34,
6533010,09:19:01,09:19:01,9094,10,,,,2522.17,0
6533010,09:19:37,09:19:37,9093,11,,,,2745.29,0
6533010,09:20:22,09:20:22,7937,12,,,,2963.09,0
6533010,09:20:49,09:20:49,6885,13,,,,3167.88,0
6533010,09:21:30,09:21:30,4367,14,,,,3494.98,0
6533010,09:21:46,09:21:46,4368,15,,,,3589.34,0
6533010,09:22:22,09:22:22,4369,16,,,,3863.55,0
6533010,09:23:00,09:23:00,4370,17,,,,4075.83,
6533010,09:23:48,09:23:48,4371,18,,,,4363.61,0
6533010,09:24:11,09:24:11,4448,19,,,,4591.02,0
6533010,09:24:24,09:24:24,4449,20,,,,4717.9,0
6533010,09:24:39,09:24:39,9879,21,,,,4852.61,0
6533010,09:25:00,09:25:00,4450,22,,,,4956.06,0
6533010,09:25:22,09:25:22,4451,23,,,,5165.05,0
6533010,09:25:36,09:25:36,4452,24,,,,5304.44,0
6533010,09:25:59,09:25:59,4453,25,,,,5495.33,0
6533010,09:26:27,09:26:27,4454,26,,,,5623.82,0
6533010,09:26:42,09:26:42,10385,27,,,,5733.97,0
6533010,09:27:20,09:27:20,1170,28,,,,6051.87,0
6533010,09:27:36,09:27:36,1171,29,,,,6203.65,0
6533010,09:28:15,09:28:15,4455,30,,,,6507.69,0
6533010,09:28:58,09:28:58,4456,31,,,,6848.93,0
6533010,09:29:16,09:29:16,4457,32,,,,6998.04,0
6533010,09:29:31,09:29:31,5934,33,,,,7110.21,0
6533010,09:29:50,09:29:50,4458,34,,,,7278.88,0
6533010,09:30:21,09:30:21,4459,35,,,,7514.96,0
6533010,09:30:44,09:30:44,4460,36,,,,7708.07,0
6533010,09:31:00,09:31:00,4461,37,,,,7809.04,
6533010,09:31:31,09:31:31,8361,38,,,,7901.9,0
6533010,09:33:00,09:33:00,1176,39,,,,8210.02,0
6533010,09:35:00,09:35:00,4354,40,,,,8517.08,
6533010,09:37:25,09:37:25,4462,41,,,,9076.63,0
6533010,09:38:05,09:38:05,4463,42,,,,9266.94,0
6533010,09:38:55,09:38:55,4464,43,,,,9519.15,0
6533010,09:39:43,09:39:43,4465,44,,,,9726.79,0
6533010,09:40:09,09:40:09,4466,45,,,,9861.45,0
6533010,09:40:54,09:40:54,4467,46,,,,10101.71,0
6533010,09:41:32,09:41:32,4468,47,,,,10312.91,0
6533010,09:42:01,09:42:01,4469,48,,,,10443.9,0
6533010,09:42:48,09:42:48,4470,49,,,,10684.91,0
6533010,09:43:19,09:43:19,4471,50,,,,10839.29,0
6533010,09:44:04,09:44:04,4472,51,,,,11041.19,0
6533010,09:44:47,09:44:47,4473,52,,,,11220.08,0
6533010,09:45:28,09:45:28,4474,53,,,,11431.48,0
6533010,09:46:08,09:46:08,4475,54,,,,11614.71,0
6533010,09:46:46,09:46:46,3597,55,,,,11826.69,0
6533010,09:47:46,09:47:46,3598,56,,,,12168.4,0
6533010,09:49:00,09:49:00,10016,57,,1,,12472.96,
6533080,09:10:00,09:10:00,9869,1,,,1,0,
6533080,09:10:54,09:10:54,538,2,,,,272.69,0
6533080,09:11:36,09:11:36,539,3,,,,535.34,0
6533080,09:12:49,09:12:49,541,4,,,,882.56,0
6533080,09:13:25,09:13:25,542,5,,,,1039.76,0
6533080,09:14:47,09:14:47,543,6,,,,1371.92,0
6533080,09:15:37,09:15:37,544,7,,,,1585.41,0
6533080,09:16:12,09:16:12,545,8,,,,1792.38,0
6533080,09:17:00,09:17:00,546,9,,,,1912.34,
6533080,09:19:01,09:19:01,9094,10,,,,2522.17,0
6533080,09:19:37,09:19:37,9093,11,,,,2745.29,0
6533080,09:20:22,09:20:22,7937,12,,,,2963.09,0
6533080,09:20:49,09:20:49,6885,13,,,,3167.88,0
6533080,09:21:30,09:21:30,4367,14,,,,3494.98,0
6533080,09:21:46,09:21:46,4368,15,,,,3589.34,0
6533080,09:22:22,09:22:22,4369,16,,,,3863.55,0
6533080,09:23:00,09:23:00,4370,17,,,,4075.83,
6533080,09:23:48,09:23:48,4371,18,,,,4363.61,0
6533080,09:24:11,09:24:11,4448,19,,,,4591.02,0
6533080,09:24:24,09:24:24,4449,20,,,,4717.9,0
6533080,09:24:39,09:24:39,9879,21,,,,4852.61,0
6533080,09:25:00,09:25:00,4450,22,,,,4956.06,0
6533080,09:25:22,09:25:22,4451,23,,,,5165.05,0
6533080,09:25:36,09:25:36,4452,24,,,,5304.44,0
6533080,09:25:59,09:25:59,4453,25,,,,5495.33,0
6533080,09:26:27,09:26:27,4454,26,,,,5623.82,0
6533080,09:26:42,09:26:42,10385,27,,,,5733.97,0
6533080,09:27:20,09:27:20,1170,28,,,,6051.87,0
6533080,09:27:36,09:27:36,1171,29,,,,6203.65,0
6533080,09:28:15,09:28:15,4455,30,,,,6507.69,0
6533080,09:28:58,09:28:58,4456,31,,,,6848.93,0
6533080,09:29:16,09:29:16,4457,32,,,,6998.04,0
6533080,09:29:31,09:29:31,5934,33,,,,7110.21,0
6533080,09:29:50,09:29:50,4458,34,,,,7278.88,0
6533080,09:30:21,09:30:21,4459,35,,,,7514.96,0
6533080,09:30:44,09:30:44,4460,36,,,,7708.07,0
6533080,09:31:00,09:31:00,4461,37,,,,7809.04,
6533080,09:31:31,09:31:31,8361,38,,,,7901.9,0
6533080,09:33:00,09:33:00,1176,39,,,,8210.02,0
6533080,09:35:00,09:35:00,4354,40,,,,8517.08,
6533080,09:37:25,09:37:25,4462,41,,,,9076.63,0
6533080,09:38:05,09:38:05,4463,42,,,,9266.94,0
6533080,09:38:55,09:38:55,4464,43,,,,9519.15,0
6533080,09:39:43,09:39:43,4465,44,,,,9726.79,0
6533080,09:40:09,09:40:09,4466,45,,,,9861.45,0
6533080,09:40:54,09:40:54,4467,46,,,,10101.71,0
6533080,09:41:32,09:41:32,4468,47,,,,10312.91,0
6533080,09:42:01,09:42:01,4469,48,,,,10443.9,0
6533080,09:42:48,09:42:48,4470,49,,,,10684.91,0
6533080,09:43:19,09:43:19,4471,50,,,,10839.29,0
6533080,09:44:04,09:44:04,4472,51,,,,11041.19,0
6533080,09:44:47,09:44:47,4473,52,,,,11220.08,0
6533080,09:45:28,09:45:28,4474,53,,,,11431.48,0
6533080,09:46:08,09:46:08,4475,54,,,,11614.71,0
6533080,09:46:46,09:46:46,3597,55,,,,11826.69,0
6533080,09:47:46,09:47:46,3598,56,,,,12168.4,0
6533080,09:49:00,09:49:00,10016,57,,1,,12472.96,
6533130,09:10:00,09:10:00,9869,1,,,1,0,
6533130,09:10:54,09:10:54,538,2,,,,272.69,0
6533130,09:11:36,09:11:36,539,3,,,,535.34,0
6533130,09:12:49,09:12:49,541,4,,,,882.56,0
6533130,09:13:25,09:13:25,542,5,,,,1039.76,0
6533130,09:14:47,09:14:47,543,6,,,,1371.92,0
6533130,09:15:37,09:15:37,544,7,,,,1585.41,0
6533130,09:16:12,09:16:12,545,8,,,,1792.38,0
6533130,09:17:00,09:17:00,546,9,,,,1912.34,
6533130,09:19:01,09:19:01,9094,10,,,,2522.17,0
6533130,09:19:37,09:19:37,9093,11,,,,2745.29,0
6533130,09:20:22,09:20:22,7937,12,,,,2963.09,0
6533130,09:20:49,09:20:49,6885,13,,,,3167.88,0
6533130,09:21:30,09:21:30,4367,14,,,,3494.98,0
6533130,09:21:46,09:21:46,4368,15,,,,3589.34,0
6533130,09:22:22,09:22:22,4369,16,,,,3863.55,0
6533130,09:23:00,09:23:00,4370,17,,,,4075.83,
6533130,09:23:48,09:23:48,4371,18,,,,4363.61,0
6533130,09:24:11,09:24:11,4448,19,,,,4591.02,0
6533130,09:24:24,09:24:24,4449,20,,,,4717.9,0
6533130,09:24:39,09:24:39,9879,21,,,,4852.61,0
6533130,09:25:00,09:25:00,4450,22,,,,4956.06,0
6533130,09:25:22,09:25:22,4451,23,,,,5165.05,0
6533130,09:25:36,09:25:36,4452,24,,,,5304.44,0
6533130,09:25:59,09:25:59,4453,25,,,,5495.33,0
6533130,09:26:27,09:26:27,4454,26,,,,5623.82,0
6533130,09:26:42,09:26:42,10385,27,,,,5733.97,0
6533130,09:27:20,09:27:20,1170,28,,,,6051.87,0
6533130,09:27:36,09:27:36,1171,29,,,,6203.65,0
6533130,09:28:15,09:28:15,4455,30,,,,6507.69,0
6533130,09:28:58,09:28:58,4456,31,,,,6848.93,0
6533130,09:29:16,09:29:16,4457,32,,,,6998.04,0
6533130,09:29:31,09:29:31,5934,33,,,,7110.21,0
6533130,09:29:50,09:29:50,4458,34,,,,7278.88,0
6533130,09:30:21,09:30:21,4459,35,,,,7514.96,0
6533130,09:30:44,09:30:44,4460,36,,,,7708.07,0
6533130,09:31:00,09:31:00,4461,37,,,,7809.04,
6533130,09:31:31,09:31:31,8361,38,,,,7901.9,0
6533130,09:33:00,09:33:00,1176,39,,,,8210.02,0
6533130,09:35:00,09:35:00,4354,40,,,,8517.08,
6533130,09:37:25,09:37:25,4462,41,,,,9076.63,0
6533130,09:38:05,09:38:05,4463,42,,,,9266.94,0
6533130,09:38:55,09:38:55,4464,43,,,,9519.15,0
6533130,09:39:43,09:39:43,4465,44,,,,9726.79,0
6533130,09:40:09,09:40:09,4466,45,,,,9861.45,0
6533130,09:40:54,09:40:54,4467,46,,,,10101.71,0
6533130,09:41:32,09:41:32,4468,47,,,,10312.91,0
6533130,09:42:01,09:42:01,4469,48,,,,10443.9,0
6533130,09:42:48,09:42:48,4470,49,,,,10684.91,0
6533130,09:43:19,09:43:19,4471,50,,,,10839.29,0
6533130,09:44:04,09:44:04,4472,51,,,,11041.19,0
6533130,09:44:47,09:44:47,4473,52,,,,11220.08,0
6533130,09:45:28,09:45:28,4474,53,,,,11431.48,0
6533130,09:46:08,09:46:08,4475,54,,,,11614.71,0
6533130,09:46:46,09:46:46,3597,55,,,,11826.69,0
6533130,09:47:46,09:47:46,3598,56,,,,12168.4,0
6533130,09:49:00,09:49:00,10016,57,,1,,12472.96,
662010,19:10:00,19:10:00,9869,1,,,1,0,
662010,19:11:02,19:11:02,538,2,,,,272.69,0
662010,19:11:50,19:11:50,539,3,,,,535.34,0
662010,19:13:14,19:13:14,541,4,,,,882.56,0
662010,19:13:54,19:13:54,542,5,,,,1039.76,0
662010,19:15:28,19:15:28,543,6,,,,1371.92,0
662010,19:16:25,19:16:25,544,7,,,,1585.41,0
662010,19:17:06,19:17:06,545,8,,,,1792.38,0
662010,19:18:00,19:18:00,546,9,,,,1912.34,
662010,19:20:01,19:20:01,9094,10,,,,2522.17,0
662010,19:20:37,19:20:37,9093,11,,,,2745.29,0
662010,19:21:22,19:21:22,7937,12,,,,2963.09,0
662010,19:21:49,19:21:49,6885,13,,,,3167.88,0
662010,19:22:30,19:22:30,4367,14,,,,3494.98,0
662010,19:22:46,19:22:46,4368,15,,,,3589.34,0
662010,19:23:22,19:23:22,4369,16,,,,3863.55,0
662010,19:24:00,19:24:00,4370,17,,,,4075.83,
662010,19:24:48,19:24:48,4371,18,,,,4363.61,0
662010,19:25:11,19:25:11,4448,19,,,,4591.02,0
662010,19:25:24,19:25:24,4449,20,,,,4717.9,0
662010,19:25:39,19:25:39,9879,21,,,,4852.61,0
662010,19:26:00,19:26:00,4450,22,,,,4956.06,0
662010,19:26:22,19:26:22,4451,23,,,,5165.05,0
662010,19:26:36,19:26:36,4452,24,,,,5304.44,0
662010,19:26:59,19:26:59,4453,25,,,,5495.33,0
662010,19:27:27,19:27:27,4454,26,,,,5623.82,0
662010,19:27:42,19:27:42,10385,27,,,,5733.97,0
662010,19:28:20,19:28:20,1170,28,,,,6051.87,0
662010,19:28:36,19:28:36,1171,29,,,,6203.65,0
662010,19:29:15,19:29:15,4455,30,,,,6507.69,0
662010,19:29:58,19:29:58,4456,31,,,,6848.93,0
662010,19:30:16,19:30:16,4457,32,,,,6998.04,0
662010,19:30:31,19:30:31,5934,33,,,,7110.21,0
662010,19:30:50,19:30:50,4458,34,,,,7278.88,0
662010,19:31:21,19:31:21,4459,35,,,,7514.96,0
662010,19:31:44,19:31:44,4460,36,,,,7708.07,0
662010,19:32:00,19:32:00,4461,37,,,,7809.04,
662010,19:32:31,19:32:31,8361,38,,,,7901.9,0
662010,19:34:00,19:34:00,1176,39,,,,8210.02,0
662010,19:36:00,19:36:00,4354,40,,,,8517.08,
662010,19:38:35,19:38:35,4462,41,,,,9076.63,0
662010,19:39:18,19:39:18,4463,42,,,,9266.94,0
662010,19:40:12,19:40:12,4464,43,,,,9519.15,0
662010,19:41:03,19:41:03,4465,44,,,,9726.79,0
662010,19:41:31,19:41:31,4466,45,,,,9861.45,0
662010,19:42:19,19:42:19,4467,46,,,,10101.71,0
662010,19:43:00,19:43:00,4468,47,,,,10312.91,0
662010,19:43:31,19:43:31,4469,48,,,,10443.9,0
662010,19:44:22,19:44:22,4470,49,,,,10684.91,0
662010,19:44:55,19:44:55,4471,50,,,,10839.29,0
662010,19:45:43,19:45:43,4472,51,,,,11041.19,0
662010,19:46:29,19:46:29,4473,52,,,,11220.08,0
662010,19:47:13,19:47:13,4474,53,,,,11431.48,0
662010,19:47:56,19:47:56,4475,54,,,,11614.71,0
662010,19:48:37,19:48:37,3597,55,,,,11826.69,0
662010,19:49:40,19:49:40,3598,56,,,,12168.4,0
662010,19:51:00,19:51:00,10016,57,,1,,12472.96,
662080,19:10:00,19:10:00,9869,1,,,1,0,
662080,19:11:02,19:11:02,538,2,,,,272.69,0
662080,19:11:50,19:11:50,539,3,,,,535.34,0
662080,19:13:14,19:13:14,541,4,,,,882.56,0
662080,19:13:54,19:13:54,542,5,,,,1039.76,0
662080,19:15:28,19:15:28,543,6,,,,1371.92,0
662080,19:16:25,19:16:25,544,7,,,,1585.41,0
662080,19:17:06,19:17:06,545,8,,,,1792.38,0
662080,19:18:00,19:18:00,546,9,,,,1912.34,
662080,19:20:01,19:20:01,9094,10,,,,2522.17,0
662080,19:20:37,19:20:37,9093,11,,,,2745.29,0
662080,19:21:22,19:21:22,7937,12,,,,2963.09,0
662080,19:21:49,19:21:49,6885,13,,,,3167.88,0
662080,19:22:30,19:22:30,4367,14,,,,3494.98,0
662080,19:22:46,19:22:46,4368,15,,,,3589.34,0
662080,19:23:22,19:23:22,4369,16,,,,3863.55,0
662080,19:24:00,19:24:00,4370,17,,,,4075.83,
662080,19:24:48,19:24:48,4371,18,,,,4363.61,0
662080,19:25:11,19:25:11,4448,19,,,,4591.02,0
662080,19:25:24,19:25:24,4449,20,,,,4717.9,0
662080,19:25:39,19:25:39,9879,21,,,,4852.61,0
662080,19:26:00,19:26:00,4450,22,,,,4956.06,0
662080,19:26:22,19:26:22,4451,23,,,,5165.05,0
662080,19:26:36,19:26:36,4452,24,,,,5304.44,0
662080,19:26:59,19:26:59,4453,25,,,,5495.33,0
662080,19:27:27,19:27:27,4454,26,,,,5623.82,0
662080,19:27:42,19:27:42,10385,27,,,,5733.97,0
662080,19:28:20,19:28:20,1170,28,,,,6051.87,0
662080,19:28:36,19:28:36,1171,29,,,,6203.65,0
662080,19:29:15,19:29:15,4455,30,,,,6507.69,0
662080,19:29:58,19:29:58,4456,31,,,,6848.93,0
662080,19:30:16,19:30:16,4457,32,,,,6998.04,0
662080,19:30:31,19:30:31,5934,33,,,,7110.21,0
662080,19:30:50,19:30:50,4458,34,,,,7278.88,0
662080,19:31:21,19:31:21,4459,35,,,,7514.96,0
662080,19:31:44,19:31:44,4460,36,,,,7708.07,0
662080,19:32:00,19:32:00,4461,37,,,,7809.04,
662080,19:32:31,19:32:31,8361,38,,,,7901.9,0
662080,19:34:00,19:34:00,1176,39,,,,8210.02,0
662080,19:36:00,19:36:00,4354,40,,,,8517.08,
662080,19:38:35,19:38:35,4462,41,,,,9076.63,0
662080,19:39:18,19:39:18,4463,42,,,,9266.94,0
662080,19:40:12,19:40:12,4464,43,,,,9519.15,0
662080,19:41:03,19:41:03,4465,44,,,,9726.79,0
662080,19:41:31,19:41:31,4466,45,,,,9861.45,0
662080,19:42:19,19:42:19,4467,46,,,,10101.71,0
662080,19:43:00,19:43:00,4468,47,,,,10312.91,0
662080,19:43:31,19:43:31,4469,48,,,,10443.9,0
662080,19:44:22,19:44:22,4470,49,,,,10684.91,0
662080,19:44:55,19:44:55,4471,50,,,,10839.29,0
662080,19:45:43,19:45:43,4472,51,,,,11041.19,0
662080,19:46:29,19:46:29,4473,52,,,,11220.08,0
662080,19:47:13,19:47:13,4474,53,,,,11431.48,0
662080,19:47:56,19:47:56,4475,54,,,,11614.71,0
662080,19:48:37,19:48:37,3597,55,,,,11826.69,0
662080,19:49:40,19:49:40,3598,56,,,,12168.4,0
662080,19:51:00,19:51:00,10016,57,,1,,12472.96,
662130,19:10:00,19:10:00,9869,1,,,1,0,
662130,19:11:02,19:11:02,538,2,,,,272.69,0
662130,19:11:50,19:11:50,539,3,,,,535.34,0
662130,19:13:14,19:13:14,541,4,,,,882.56,0
662130,19:13:54,19:13:54,542,5,,,,1039.76,0
662130,19:15:28,19:15:28,543,6,,,,1371.92,0
662130,19:16:25,19:16:25,544,7,,,,1585.41,0
662130,19:17:06,19:17:06,545,8,,,,1792.38,0
662130,19:18:00,19:18:00,546,9,,,,1912.34,
662130,19:20:01,19:20:01,9094,10,,,,2522.17,0
662130,19:20:37,19:20:37,9093,11,,,,2745.29,0
662130,19:21:22,19:21:22,7937,12,,,,2963.09,0
662130,19:21:49,19:21:49,6885,13,,,,3167.88,0
662130,19:22:30,19:22:30,4367,14,,,,3494.98,0
662130,19:22:46,19:22:46,4368,15,,,,3589.34,0
662130,19:23:22,19:23:22,4369,16,,,,3863.55,0
662130,19:24:00,19:24:00,4370,17,,,,4075.83,
662130,19:24:48,19:24:48,4371,18,,,,4363.61,0
662130,19:25:11,19:25:11,4448,19,,,,4591.02,0
662130,19:25:24,19:25:24,4449,20,,,,4717.9,0
662130,19:25:39,19:25:39,9879,21,,,,4852.61,0
662130,19:26:00,19:26:00,4450,22,,,,4956.06,0
662130,19:26:22,19:26:22,4451,23,,,,5165.05,0
662130,19:26:36,19:26:36,4452,24,,,,5304.44,0
662130,19:26:59,19:26:59,4453,25,,,,5495.33,0
662130,19:27:27,19:27:27,4454,26,,,,5623.82,0
662130,19:27:42,19:27:42,10385,27,,,,5733.97,0
662130,19:28:20,19:28:20,1170,28,,,,6051.87,0
662130,19:28:36,19:28:36,1171,29,,,,6203.65,0
662130,19:29:15,19:29:15,4455,30,,,,6507.69,0
662130,19:29:58,19:29:58,4456,31,,,,6848.93,0
662130,19:30:16,19:30:16,4457,32,,,,6998.04,0
662130,19:30:31,19:30:31,5934,33,,,,7110.21,0
662130,19:30:50,19:30:50,4458,34,,,,7278.88,0
662130,19:31:21,19:31:21,4459,35,,,,7514.96,0
662130,19:31:44,19:31:44,4460,36,,,,7708.07,0
662130,19:32:00,19:32:00,4461,37,,,,7809.04,
662130,19:32:31,19:32:31,8361,38,,,,7901.9,0
662130,19:34:00,19:34:00,1176,39,,,,8210.02,0
662130,19:36:00,19:36:00,4354,40,,,,8517.08,
662130,19:38:35,19:38:35,4462,41,,,,9076.63,0
662130,19:39:18,19:39:18,4463,42,,,,9266.94,0
662130,19:40:12,19:40:12,4464,43,,,,9519.15,0
662130,19:41:03,19:41:03,4465,44,,,,9726.79,0
662130,19:41:31,19:41:31,4466,45,,,,9861.45,0
662130,19:42:19,19:42:19,4467,46,,,,10101.71,0
662130,19:43:00,19:43:00,4468,47,,,,10312.91,0
662130,19:43:31,19:43:31,4469,48,,,,10443.9,0
662130,19:44:22,19:44:22,4470,49,,,,10684.91,0
662130,19:44:55,19:44:55,4471,50,,,,10839.29,0
662130,19:45:43,19:45:43,4472,51,,,,11041.19,0
662130,19:46:29,19:46:29,4473,52,,,,11220.08,0
662130,19:47:13,19:47:13,4474,53,,,,11431.48,0
662130,19:47:56,19:47:56,4475,54,,,,11614.71,0
662130,19:48:37,19:48:37,3597,55,,,,11826.69,0
662130,19:49:40,19:49:40,3598,56,,,,12168.4,0
662130,19:51:00,19:51:00,10016,57,,1,,12472.96,
6867010,21:10:00,21:10:00,9869,1,,,1,0,
6867010,21:11:02,21:11:02,538,2,,,,272.69,0
6867010,21:11:50,21:11:50,539,3,,,,535.34,0
6867010,21:13:14,21:13:14,541,4,,,,882.56,0
6867010,21:13:54,21:13:54,542,5,,,,1039.76,0
6867010,21:15:28,21:15:28,543,6,,,,1371.92,0
6867010,21:16:25,21:16:25,544,7,,,,1585.41,0
6867010,21:17:06,21:17:06,545,8,,,,1792.38,0
6867010,21:18:00,21:18:00,546,9,,,,1912.34,
6867010,21:19:41,21:19:41,9094,10,,,,2522.17,0
6867010,21:20:11,21:20:11,9093,11,,,,2745.29,0
6867010,21:20:48,21:20:48,7937,12,,,,2963.09,0
6867010,21:21:11,21:21:11,6885,13,,,,3167.88,0
6867010,21:21:45,21:21:45,4367,14,,,,3494.98,0
6867010,21:21:58,21:21:58,4368,15,,,,3589.34,0
6867010,21:22:28,21:22:28,4369,16,,,,3863.55,0
6867010,21:23:00,21:23:00,4370,17,,,,4075.83,
6867010,21:23:48,21:23:48,4371,18,,,,4363.61,0
6867010,21:24:11,21:24:11,4448,19,,,,4591.02,0
6867010,21:24:24,21:24:24,4449,20,,,,4717.9,0
6867010,21:24:39,21:24:39,9879,21,,,,4852.61,0
6867010,21:25:00,21:25:00,4450,22,,,,4956.06,0
6867010,21:25:22,21:25:22,4451,23,,,,5165.05,0
6867010,21:25:36,21:25:36,4452,24,,,,5304.44,0
6867010,21:25:59,21:25:59,4453,25,,,,5495.33,0
6867010,21:26:27,21:26:27,4454,26,,,,5623.82,0
6867010,21:26:42,21:26:42,10385,27,,,,5733.97,0
6867010,21:27:20,21:27:20,1170,28,,,,6051.87,0
6867010,21:27:36,21:27:36,1171,29,,,,6203.65,0
6867010,21:28:15,21:28:15,4455,30,,,,6507.69,0
6867010,21:28:58,21:28:58,4456,31,,,,6848.93,0
6867010,21:29:16,21:29:16,4457,32,,,,6998.04,0
6867010,21:29:31,21:29:31,5934,33,,,,7110.21,0
6867010,21:29:50,21:29:50,4458,34,,,,7278.88,0
6867010,21:30:21,21:30:21,4459,35,,,,7514.96,0
6867010,21:30:44,21:30:44,4460,36,,,,7708.07,0
6867010,21:31:00,21:31:00,4461,37,,,,7809.04,
6867010,21:31:31,21:31:31,8361,38,,,,7901.9,0
6867010,21:33:00,21:33:00,1176,39,,,,8210.02,0
6867010,21:35:00,21:35:00,4354,40,,,,8517.08,
6867010,21:37:14,21:37:14,4462,41,,,,9076.63,0
6867010,21:37:52,21:37:52,4463,42,,,,9266.94,0
6867010,21:38:38,21:38:38,4464,43,,,,9519.15,0
6867010,21:39:22,21:39:22,4465,44,,,,9726.79,0
6867010,21:39:47,21:39:47,4466,45,,,,9861.45,0
6867010,21:40:29,21:40:29,4467,46,,,,10101.71,0
6867010,21:41:04,21:41:04,4468,47,,,,10312.91,0
6867010,21:41:31,21:41:31,4469,48,,,,10443.9,0
6867010,21:42:15,21:42:15,4470,49,,,,10684.91,0
6867010,21:42:44,21:42:44,4471,50,,,,10839.29,0
6867010,21:43:26,21:43:26,4472,51,,,,11041.19,0
6867010,21:44:05,21:44:05,4473,52,,,,11220.08,0
6867010,21:44:43,21:44:43,4474,53,,,,11431.48,0
6867010,21:45:20,21:45:20,4475,54,,,,11614.71,0
6867010,21:45:56,21:45:56,3597,55,,,,11826.69,0
6867010,21:46:51,21:46:51,3598,56,,,,12168.4,0
6867010,21:48:00,21:48:00,10016,57,,1,,12472.96,
6867080,21:10:00,21:10:00,9869,1,,,1,0,
6867080,21:11:02,21:11:02,538,2,,,,272.69,0
6867080,21:11:50,21:11:50,539,3,,,,535.34,0
6867080,21:13:14,21:13:14,541,4,,,,882.56,0
6867080,21:13:54,21:13:54,542,5,,,,1039.76,0
6867080,21:15:28,21:15:28,543,6,,,,1371.92,0
6867080,21:16:25,21:16:25,544,7,,,,1585.41,0
6867080,21:17:06,21:17:06,545,8,,,,1792.38,0
6867080,21:18:00,21:18:00,546,9,,,,1912.34,
6867080,21:19:41,21:19:41,9094,10,,,,2522.17,0
6867080,21:20:11,21:20:11,9093,11,,,,2745.29,0
6867080,21:20:48,21:20:48,7937,12,,,,2963.09,0
6867080,21:21:11,21:21:11,6885,13,,,,3167.88,0
6867080,21:21:45,21:21:45,4367,14,,,,3494.98,0
6867080,21:21:58,21:21:58,4368,15,,,,3589.34,0
6867080,21:22:28,21:22:28,4369,16,,,,3863.55,0
6867080,21:23:00,21:23:00,4370,17,,,,4075.83,
6867080,21:23:48,21:23:48,4371,18,,,,4363.61,0
6867080,21:24:11,21:24:11,4448,19,,,,4591.02,0
6867080,21:24:24,21:24:24,4449,20,,,,4717.9,0
6867080,21:24:39,21:24:39,9879,21,,,,4852.61,0
6867080,21:25:00,21:25:00,4450,22,,,,4956.06,0
6867080,21:25:22,21:25:22,4451,23,,,,5165.05,0
6867080,21:25:36,21:25:36,4452,24,,,,5304.44,0
6867080,21:25:59,21:25:59,4453,25,,,,5495.33,0
6867080,21:26:27,21:26:27,4454,26,,,,5623.82,0
6867080,21:26:42,21:26:42,10385,27,,,,5733.97,0
6867080,21:27:20,21:27:20,1170,28,,,,6051.87,0
6867080,21:27:36,21:27:36,1171,29,,,,6203.65,0
6867080,21:28:15,21:28:15,4455,30,,,,6507.69,0
6867080,21:28:58,21:28:58,4456,31,,,,6848.93,0
6867080,21:29:16,21:29:16,4457,32,,,,6998.04,0
6867080,21:29:31,21:29:31,5934,33,,,,7110.21,0
6867080,21:29:50,21:29:50,4458,34,,,,7278.88,0
6867080,21:30:21,21:30:21,4459,35,,,,7514.96,0
6867080,21:30:44,21:30:44,4460,36,,,,7708.07,0
6867080,21:31:00,21:31:00,4461,37,,,,7809.04,
6867080,21:31:31,21:31:31,8361,38,,,,7901.9,0
6867080,21:33:00,21:33:00,1176,39,,,,8210.02,0
6867080,21:35:00,21:35:00,4354,40,,,,8517.08,
6867080,21:37:14,21:37:14,4462,41,,,,9076.63,0
6867080,21:37:52,21:37:52,4463,42,,,,9266.94,0
6867080,21:38:38,21:38:38,4464,43,,,,9519.15,0
6867080,21:39:22,21:39:22,4465,44,,,,9726.79,0
6867080,21:39:47,21:39:47,4466,45,,,,9861.45,0
6867080,21:40:29,21:40:29,4467,46,,,,10101.71,0
6867080,21:41:04,21:41:04,4468,47,,,,10312.91,0
6867080,21:41:31,21:41:31,4469,48,,,,10443.9,0
6867080,21:42:15,21:42:15,4470,49,,,,10684.91,0
6867080,21:42:44,21:42:44,4471,50,,,,10839.29,0
6867080,21:43:26,21:43:26,4472,51,,,,11041.19,0
6867080,21:44:05,21:44:05,4473,52,,,,11220.08,0
6867080,21:44:43,21:44:43,4474,53,,,,11431.48,0
6867080,21:45:20,21:45:20,4475,54,,,,11614.71,0
6867080,21:45:56,21:45:56,3597,55,,,,11826.69,0
6867080,21:46:51,21:46:51,3598,56,,,,12168.4,0
6867080,21:48:00,21:48:00,10016,57,,1,,12472.96,
6867130,21:10:00,21:10:00,9869,1,,,1,0,
6867130,21:11:02,21:11:02,538,2,,,,272.69,0
6867130,21:11:50,21:11:50,539,3,,,,535.34,0
6867130,21:13:14,21:13:14,541,4,,,,882.56,0
6867130,21:13:54,21:13:54,542,5,,,,1039.76,0
6867130,21:15:28,21:15:28,543,6,,,,1371.92,0
6867130,21:16:25,21:16:25,544,7,,,,1585.41,0
6867130,21:17:06,21:17:06,545,8,,,,1792.38,0
6867130,21:18:00,21:18:00,546,9,,,,1912.34,
6867130,21:19:41,21:19:41,9094,10,,,,2522.17,0
6867130,21:20:11,21:20:11,9093,11,,,,2745.29,0
6867130,21:20:48,21:20:48,7937,12,,,,2963.09,0
6867130,21:21:11,21:21:11,6885,13,,,,3167.88,0
6867130,21:21:45,21:21:45,4367,14,,,,3494.98,0
6867130,21:21:58,21:21:58,4368,15,,,,3589.34,0
6867130,21:22:28,21:22:28,4369,16,,,,3863.55,0
6867130,21:23:00,21:23:00,4370,17,,,,4075.83,
6867130,21:23:48,21:23:48,4371,18,,,,4363.61,0
6867130,21:24:11,21:24:11,4448,19,,,,4591.02,0
6867130,21:24:24,21:24:24,4449,20,,,,4717.9,0
6867130,21:24:39,21:24:39,9879,21,,,,4852.61,0
6867130,21:25:00,21:25:00,4450,22,,,,4956.06,0
6867130,21:25:22,21:25:22,4451,23,,,,5165.05,0
6867130,21:25:36,21:25:36,4452,24,,,,5304.44,0
6867130,21:25:59,21:25:59,4453,25,,,,5495.33,0
6867130,21:26:27,21:26:27,4454,26,,,,5623.82,0
6867130,21:26:42,21:26:42,10385,27,,,,5733.97,0
6867130,21:27:20,21:27:20,1170,28,,,,6051.87,0
6867130,21:27:36,21:27:36,1171,29,,,,6203.65,0
6867130,21:28:15,21:28:15,4455,30,,,,6507.69,0
6867130,21:28:58,21:28:58,4456,31,,,,6848.93,0
6867130,21:29:16,21:29:16,4457,32,,,,6998.04,0
6867130,21:29:31,21:29:31,5934,33,,,,7110.21,0
6867130,21:29:50,21:29:50,4458,34,,,,7278.88,0
6867130,21:30:21,21:30:21,4459,35,,,,7514.96,0
6867130,21:30:44,21:30:44,4460,36,,,,7708.07,0
6867130,21:31:00,21:31:00,4461,37,,,,7809.04,
6867130,21:31:31,21:31:31,8361,38,,,,7901.9,0
6867130,21:33:00,21:33:00,1176,39,,,,8210.02,0
6867130,21:35:00,21:35:00,4354,40,,,,8517.08,
6867130,21:37:14,21:37:14,4462,41,,,,9076.63,0
6867130,21:37:52,21:37:52,4463,42,,,,9266.94,0
6867130,21:38:38,21:38:38,4464,43,,,,9519.15,0
6867130,21:39:22,21:39:22,4465,44,,,,9726.79,0
6867130,21:39:47,21:39:47,4466,45,,,,9861.45,0
6867130,21:40:29,21:40:29,4467,46,,,,10101.71,0
6867130,21:41:04,21:41:04,4468,47,,,,10312.91,0
6867130,21:41:31,21:41:31,4469,48,,,,10443.9,0
6867130,21:42:15,21:42:15,4470,49,,,,10684.91,0
6867130,21:42:44,21:42:44,4471,50,,,,10839.29,0
6867130,21:43:26,21:43:26,4472,51,,,,11041.19,0
6867130,21:44:05,21:44:05,4473,52,,,,11220.08,0
6867130,21:44:43,21:44:43,4474,53,,,,11431.48,0
6867130,21:45:20,21:45:20,4475,54,,,,11614.71,0
6867130,21:45:56,21:45:56,3597,55,,,,11826.69,0
6867130,21:46:51,21:46:51,3598,56,,,,12168.4,0
6867130,21:48:00,21:48:00,10016,57,,1,,12472.96,
6967070,13:10:00,13:10:00,9869,1,,,1,0,
6967070,13:11:02,13:11:02,538,2,,,,272.69,0
6967070,13:11:50,13:11:50,539,3,,,,535.34,0
6967070,13:13:14,13:13:14,541,4,,,,882.56,0
6967070,13:13:54,13:13:54,542,5,,,,1039.76,0
6967070,13:15:28,13:15:28,543,6,,,,1371.92,0
6967070,13:16:25,13:16:25,544,7,,,,1585.41,0
6967070,13:17:06,13:17:06,545,8,,,,1792.38,0
6967070,13:18:00,13:18:00,546,9,,,,1912.34,
6967070,13:20:01,13:20:01,9094,10,,,,2522.17,0
6967070,13:20:37,13:20:37,9093,11,,,,2745.29,0
6967070,13:21:22,13:21:22,7937,12,,,,2963.09,0
6967070,13:21:49,13:21:49,6885,13,,,,3167.88,0
6967070,13:22:30,13:22:30,4367,14,,,,3494.98,0
6967070,13:22:46,13:22:46,4368,15,,,,3589.34,0
6967070,13:23:22,13:23:22,4369,16,,,,3863.55,0
6967070,13:24:00,13:24:00,4370,17,,,,4075.83,
6967070,13:24:54,13:24:54,4371,18,,,,4363.61,0
6967070,13:25:20,13:25:20,4448,19,,,,4591.02,0
6967070,13:25:34,13:25:34,4449,20,,,,4717.9,0
6967070,13:25:52,13:25:52,9879,21,,,,4852.61,0
6967070,13:26:15,13:26:15,4450,22,,,,4956.06,0
6967070,13:26:40,13:26:40,4451,23,,,,5165.05,0
6967070,13:26:55,13:26:55,4452,24,,,,5304.44,0
6967070,13:27:22,13:27:22,4453,25,,,,5495.33,0
6967070,13:27:53,13:27:53,4454,26,,,,5623.82,0
6967070,13:28:10,13:28:10,10385,27,,,,5733.97,0
6967070,13:28:52,13:28:52,1170,28,,,,6051.87,0
6967070,13:29:11,13:29:11,1171,29,,,,6203.65,0
6967070,13:29:54,13:29:54,4455,30,,,,6507.69,0
6967070,13:30:43,13:30:43,4456,31,,,,6848.93,0
6967070,13:31:03,13:31:03,4457,32,,,,6998.04,0
6967070,13:31:20,13:31:20,5934,33,,,,7110.21,0
6967070,13:31:42,13:31:42,4458,34,,,,7278.88,0
6967070,13:32:16,13:32:16,4459,35,,,,7514.96,0
6967070,13:32:42,13:32:42,4460,36,,,,7708.07,0
6967070,13:33:00,13:33:00,4461,37,,,,7809.04,
6967070,13:33:31,13:33:31,8361,38,,,,7901.9,0
6967070,13:35:00,13:35:00,1176,39,,,,8210.02,0
6967070,13:37:00,13:37:00,4354,40,,,,8517.08,
6967070,13:39:35,13:39:35,4462,41,,,,9076.63,0
6967070,13:40:18,13:40:18,4463,42,,,,9266.94,0
6967070,13:41:12,13:41:12,4464,43,,,,9519.15,0
6967070,13:42:03,13:42:03,4465,44,,,,9726.79,0
6967070,13:42:31,13:42:31,4466,45,,,,9861.45,0
6967070,13:43:19,13:43:19,4467,46,,,,10101.71,0
6967070,13:44:00,13:44:00,4468,47,,,,10312.91,0
6967070,13:44:31,13:44:31,4469,48,,,,10443.9,0
6967070,13:45:22,13:45:22,4470,49,,,,10684.91,0
6967070,13:45:55,13:45:55,4471,50,,,,10839.29,0
6967070,13:46:43,13:46:43,4472,51,,,,11041.19,0
6967070,13:47:29,13:47:29,4473,52,,,,11220.08,0
6967070,13:48:13,13:48:13,4474,53,,,,11431.48,0
6967070,13:48:56,13:48:56,4475,54,,,,11614.71,0
6967070,13:49:37,13:49:37,3597,55,,,,11826.69,0
6967070,13:50:40,13:50:40,3598,56,,,,12168.4,0
6967070,13:52:00,13:52:00,10016,57,,1,,12472.96,
6967120,13:10:00,13:10:00,9869,1,,,1,0,
6967120,13:11:02,13:11:02,538,2,,,,272.69,0
6967120,13:11:50,13:11:50,539,3,,,,535.34,0
6967120,13:13:14,13:13:14,541,4,,,,882.56,0
6967120,13:13:54,13:13:54,542,5,,,,1039.76,0
6967120,13:15:28,13:15:28,543,6,,,,1371.92,0
6967120,13:16:25,13:16:25,544,7,,,,1585.41,0
6967120,13:17:06,13:17:06,545,8,,,,1792.38,0
6967120,13:18:00,13:18:00,546,9,,,,1912.34,
6967120,13:20:01,13:20:01,9094,10,,,,2522.17,0
6967120,13:20:37,13:20:37,9093,11,,,,2745.29,0
6967120,13:21:22,13:21:22,7937,12,,,,2963.09,0
6967120,13:21:49,13:21:49,6885,13,,,,3167.88,0
6967120,13:22:30,13:22:30,4367,14,,,,3494.98,0
6967120,13:22:46,13:22:46,4368,15,,,,3589.34,0
6967120,13:23:22,13:23:22,4369,16,,,,3863.55,0
6967120,13:24:00,13:24:00,4370,17,,,,4075.83,
6967120,13:24:54,13:24:54,4371,18,,,,4363.61,0
6967120,13:25:20,13:25:20,4448,19,,,,4591.02,0
6967120,13:25:34,13:25:34,4449,20,,,,4717.9,0
6967120,13:25:52,13:25:52,9879,21,,,,4852.61,0
6967120,13:26:15,13:26:15,4450,22,,,,4956.06,0
6967120,13:26:40,13:26:40,4451,23,,,,5165.05,0
6967120,13:26:55,13:26:55,4452,24,,,,5304.44,0
6967120,13:27:22,13:27:22,4453,25,,,,5495.33,0
6967120,13:27:53,13:27:53,4454,26,,,,5623.82,0
6967120,13:28:10,13:28:10,10385,27,,,,5733.97,0
6967120,13:28:52,13:28:52,1170,28,,,,6051.87,0
6967120,13:29:11,13:29:11,1171,29,,,,6203.65,0
6967120,13:29:54,13:29:54,4455,30,,,,6507.69,0
6967120,13:30:43,13:30:43,4456,31,,,,6848.93,0
6967120,13:31:03,13:31:03,4457,32,,,,6998.04,0
6967120,13:31:20,13:31:20,5934,33,,,,7110.21,0
6967120,13:31:42,13:31:42,4458,34,,,,7278.88,0
6967120,13:32:16,13:32:16,4459,35,,,,7514.96,0
6967120,13:32:42,13:32:42,4460,36,,,,7708.07,0
6967120,13:33:00,13:33:00,4461,37,,,,7809.04,
6967120,13:33:31,13:33:31,8361,38,,,,7901.9,0
6967120,13:35:00,13:35:00,1176,39,,,,8210.02,0
6967120,13:37:00,13:37:00,4354,40,,,,8517.08,
6967120,13:39:35,13:39:35,4462,41,,,,9076.63,0
6967120,13:40:18,13:40:18,4463,42,,,,9266.94,0
6967120,13:41:12,13:41:12,4464,43,,,,9519.15,0
6967120,13:42:03,13:42:03,4465,44,,,,9726.79,0
6967120,13:42:31,13:42:31,4466,45,,,,9861.45,0
6967120,13:43:19,13:43:19,4467,46,,,,10101.71,0
6967120,13:44:00,13:44:00,4468,47,,,,10312.91,0
6967120,13:44:31,13:44:31,4469,48,,,,10443.9,0
6967120,13:45:22,13:45:22,4470,49,,,,10684.91,0
6967120,13:45:55,13:45:55,4471,50,,,,10839.29,0
6967120,13:46:43,13:46:43,4472,51,,,,11041.19,0
6967120,13:47:29,13:47:29,4473,52,,,,11220.08,0
6967120,13:48:13,13:48:13,4474,53,,,,11431.48,0
6967120,13:48:56,13:48:56,4475,54,,,,11614.71,0
6967120,13:49:37,13:49:37,3597,55,,,,11826.69,0
6967120,13:50:40,13:50:40,3598,56,,,,12168.4,0
6967120,13:52:00,13:52:00,10016,57,,1,,12472.96,
7105140,17:10:00,17:10:00,9869,1,,,1,0,
7105140,17:11:02,17:11:02,538,2,,,,272.69,0
7105140,17:11:50,17:11:50,539,3,,,,535.34,0
7105140,17:13:14,17:13:14,541,4,,,,882.56,0
7105140,17:13:54,17:13:54,542,5,,,,1039.76,0
7105140,17:15:28,17:15:28,543,6,,,,1371.92,0
7105140,17:16:25,17:16:25,544,7,,,,1585.41,0
7105140,17:17:06,17:17:06,545,8,,,,1792.38,0
7105140,17:18:00,17:18:00,546,9,,,,1912.34,
7105140,17:20:01,17:20:01,9094,10,,,,2522.17,0
7105140,17:20:37,17:20:37,9093,11,,,,2745.29,0
7105140,17:21:22,17:21:22,7937,12,,,,2963.09,0
7105140,17:21:49,17:21:49,6885,13,,,,3167.88,0
7105140,17:22:30,17:22:30,4367,14,,,,3494.98,0
7105140,17:22:46,17:22:46,4368,15,,,,3589.34,0
7105140,17:23:22,17:23:22,4369,16,,,,3863.55,0
7105140,17:24:00,17:24:00,4370,17,,,,4075.83,
7105140,17:24:54,17:24:54,4371,18,,,,4363.61,0
7105140,17:25:20,17:25:20,4448,19,,,,4591.02,0
7105140,17:25:34,17:25:34,4449,20,,,,4717.9,0
7105140,17:25:52,17:25:52,9879,21,,,,4852.61,0
7105140,17:26:15,17:26:15,4450,22,,,,4956.06,0
7105140,17:26:40,17:26:40,4451,23,,,,5165.05,0
7105140,17:26:55,17:26:55,4452,24,,,,5304.44,0
7105140,17:27:22,17:27:22,4453,25,,,,5495.33,0
7105140,17:27:53,17:27:53,4454,26,,,,5623.82,0
7105140,17:28:10,17:28:10,10385,27,,,,5733.97,0
7105140,17:28:52,17:28:52,1170,28,,,,6051.87,0
7105140,17:29:11,17:29:11,1171,29,,,,6203.65,0
7105140,17:29:54,17:29:54,4455,30,,,,6507.69,0
7105140,17:30:43,17:30:43,4456,31,,,,6848.93,0
7105140,17:31:03,17:31:03,4457,32,,,,6998.04,0
7105140,17:31:20,17:31:20,5934,33,,,,7110.21,0
7105140,17:31:42,17:31:42,4458,34,,,,7278.88,0
7105140,17:32:16,17:32:16,4459,35,,,,7514.96,0
7105140,17:32:42,17:32:42,4460,36,,,,7708.07,0
7105140,17:33:00,17:33:00,4461,37,,,,7809.04,
7105140,17:33:31,17:33:31,8361,38,,,,7901.9,0
7105140,17:35:00,17:35:00,1176,39,,,,8210.02,0
7105140,17:37:00,17:37:00,4354,40,,,,8517.08,
7105140,17:39:35,17:39:35,4462,41,,,,9076.63,0
7105140,17:40:18,17:40:18,4463,42,,,,9266.94,0
7105140,17:41:12,17:41:12,4464,43,,,,9519.15,0
7105140,17:42:03,17:42:03,4465,44,,,,9726.79,0
7105140,17:42:31,17:42:31,4466,45,,,,9861.45,0
7105140,17:43:19,17:43:19,4467,46,,,,10101.71,0
7105140,17:44:00,17:44:00,4468,47,,,,10312.91,0
7105140,17:44:31,17:44:31,4469,48,,,,10443.9,0
7105140,17:45:22,17:45:22,4470,49,,,,10684.91,0
7105140,17:45:55,17:45:55,4471,50,,,,10839.29,0
7105140,17:46:43,17:46:43,4472,51,,,,11041.19,0
7105140,17:47:29,17:47:29,4473,52,,,,11220.08,0
7105140,17:48:13,17:48:13,4474,53,,,,11431.48,0
7105140,17:48:56,17:48:56,4475,54,,,,11614.71,0
7105140,17:49:37,17:49:37,3597,55,,,,11826.69,0
7105140,17:50:40,17:50:40,3598,56,,,,12168.4,0
7105140,17:52:00,17:52:00,10016,57,,1,,12472.96,
7221140,13:40:00,13:40:00,9869,1,,,1,0,
7221140,13:41:02,13:41:02,538,2,,,,272.69,0
7221140,13:41:50,13:41:50,539,3,,,,535.34,0
7221140,13:43:14,13:43:14,541,4,,,,882.56,0
7221140,13:43:54,13:43:54,542,5,,,,1039.76,0
7221140,13:45:28,13:45:28,543,6,,,,1371.92,0
7221140,13:46:25,13:46:25,544,7,,,,1585.41,0
7221140,13:47:06,13:47:06,545,8,,,,1792.38,0
7221140,13:48:00,13:48:00,546,9,,,,1912.34,
7221140,13:50:01,13:50:01,9094,10,,,,2522.17,0
7221140,13:50:37,13:50:37,9093,11,,,,2745.29,0
7221140,13:51:22,13:51:22,7937,12,,,,2963.09,0
7221140,13:51:49,13:51:49,6885,13,,,,3167.88,0
7221140,13:52:30,13:52:30,4367,14,,,,3494.98,0
7221140,13:52:46,13:52:46,4368,15,,,,3589.34,0
7221140,13:53:22,13:53:22,4369,16,,,,3863.55,0
7221140,13:54:00,13:54:00,4370,17,,,,4075.83,
7221140,13:54:54,13:54:54,4371,18,,,,4363.61,0
7221140,13:55:20,13:55:20,4448,19,,,,4591.02,0
7221140,13:55:34,13:55:34,4449,20,,,,4717.9,0
7221140,13:55:52,13:55:52,9879,21,,,,4852.61,0
7221140,13:56:15,13:56:15,4450,22,,,,4956.06,0
7221140,13:56:40,13:56:40,4451,23,,,,5165.05,0
7221140,13:56:55,13:56:55,4452,24,,,,5304.44,0
7221140,13:57:22,13:57:22,4453,25,,,,5495.33,0
7221140,13:57:53,13:57:53,4454,26,,,,5623.82,0
7221140,13:58:10,13:58:10,10385,27,,,,5733.97,0
7221140,13:58:52,13:58:52,1170,28,,,,6051.87,0
7221140,13:59:11,13:59:11,1171,29,,,,6203.65,0
7221140,13:59:54,13:59:54,4455,30,,,,6507.69,0
7221140,14:00:43,14:00:43,4456,31,,,,6848.93,0
7221140,14:01:03,14:01:03,4457,32,,,,6998.04,0
7221140,14:01:20,14:01:20,5934,33,,,,7110.21,0
7221140,14:01:42,14:01:42,4458,34,,,,7278.88,0
7221140,14:02:16,14:02:16,4459,35,,,,7514.96,0
7221140,14:02:42,14:02:42,4460,36,,,,7708.07,0
7221140,14:03:00,14:03:00,4461,37,,,,7809.04,
7221140,14:03:31,14:03:31,8361,38,,,,7901.9,0
7221140,14:05:00,14:05:00,1176,39,,,,8210.02,0
7221140,14:07:00,14:07:00,4354,40,,,,8517.08,
7221140,14:09:35,14:09:35,4462,41,,,,9076.63,0
7221140,14:10:18,14:10:18,4463,42,,,,9266.94,0
7221140,14:11:12,14:11:12,4464,43,,,,9519.15,0
7221140,14:12:03,14:12:03,4465,44,,,,9726.79,0
7221140,14:12:31,14:12:31,4466,45,,,,9861.45,0
7221140,14:13:19,14:13:19,4467,46,,,,10101.71,0
7221140,14:14:00,14:14:00,4468,47,,,,10312.91,0
7221140,14:14:31,14:14:31,4469,48,,,,10443.9,0
7221140,14:15:22,14:15:22,4470,49,,,,10684.91,0
7221140,14:15:55,14:15:55,4471,50,,,,10839.29,0
7221140,14:16:43,14:16:43,4472,51,,,,11041.19,0
7221140,14:17:29,14:17:29,4473,52,,,,11220.08,0
7221140,14:18:13,14:18:13,4474,53,,,,11431.48,0
7221140,14:18:56,14:18:56,4475,54,,,,11614.71,0
7221140,14:19:37,14:19:37,3597,55,,,,11826.69,0
7221140,14:20:40,14:20:40,3598,56,,,,12168.4,0
7221140,14:22:00,14:22:00,10016,57,,1,,12472.96,
7811010,22:10:00,22:10:00,9869,1,,,1,0,
7811010,22:11:02,22:11:02,538,2,,,,272.69,0
7811010,22:11:50,22:11:50,539,3,,,,535.34,0
7811010,22:13:14,22:13:14,541,4,,,,882.56,0
7811010,22:13:54,22:13:54,542,5,,,,1039.76,0
7811010,22:15:28,22:15:28,543,6,,,,1371.92,0
7811010,22:16:25,22:16:25,544,7,,,,1585.41,0
7811010,22:17:06,22:17:06,545,8,,,,1792.38,0
7811010,22:18:00,22:18:00,546,9,,,,1912.34,
7811010,22:19:41,22:19:41,9094,10,,,,2522.17,0
7811010,22:20:11,22:20:11,9093,11,,,,2745.29,0
7811010,22:20:48,22:20:48,7937,12,,,,2963.09,0
7811010,22:21:11,22:21:11,6885,13,,,,3167.88,0
7811010,22:21:45,22:21:45,4367,14,,,,3494.98,0
7811010,22:21:58,22:21:58,4368,15,,,,3589.34,0
7811010,22:22:28,22:22:28,4369,16,,,,3863.55,0
7811010,22:23:00,22:23:00,4370,17,,,,4075.83,
7811010,22:23:48,22:23:48,4371,18,,,,4363.61,0
7811010,22:24:11,22:24:11,4448,19,,,,4591.02,0
7811010,22:24:24,22:24:24,4449,20,,,,4717.9,0
7811010,22:24:39,22:24:39,9879,21,,,,4852.61,0
7811010,22:25:00,22:25:00,4450,22,,,,4956.06,0
7811010,22:25:22,22:25:22,4451,23,,,,5165.05,0
7811010,22:25:36,22:25:36,4452,24,,,,5304.44,0
7811010,22:25:59,22:25:59,4453,25,,,,5495.33,0
7811010,22:26:27,22:26:27,4454,26,,,,5623.82,0
7811010,22:26:42,22:26:42,10385,27,,,,5733.97,0
7811010,22:27:20,22:27:20,1170,28,,,,6051.87,0
7811010,22:27:36,22:27:36,1171,29,,,,6203.65,0
7811010,22:28:15,22:28:15,4455,30,,,,6507.69,0
7811010,22:28:58,22:28:58,4456,31,,,,6848.93,0
7811010,22:29:16,22:29:16,4457,32,,,,6998.04,0
7811010,22:29:31,22:29:31,5934,33,,,,7110.21,0
7811010,22:29:50,22:29:50,4458,34,,,,7278.88,0
7811010,22:30:21,22:30:21,4459,35,,,,7514.96,0
7811010,22:30:44,22:30:44,4460,36,,,,7708.07,0
7811010,22:31:00,22:31:00,4461,37,,,,7809.04,
7811010,22:31:31,22:31:31,8361,38,,,,7901.9,0
7811010,22:33:00,22:33:00,1176,39,,,,8210.02,0
7811010,22:35:00,22:35:00,4354,40,,,,8517.08,
7811010,22:37:14,22:37:14,4462,41,,,,9076.63,0
7811010,22:37:52,22:37:52,4463,42,,,,9266.94,0
7811010,22:38:38,22:38:38,4464,43,,,,9519.15,0
7811010,22:39:22,22:39:22,4465,44,,,,9726.79,0
7811010,22:39:47,22:39:47,4466,45,,,,9861.45,0
7811010,22:40:29,22:40:29,4467,46,,,,10101.71,0
7811010,22:41:04,22:41:04,4468,47,,,,10312.91,0
7811010,22:41:31,22:41:31,4469,48,,,,10443.9,0
7811010,22:42:15,22:42:15,4470,49,,,,10684.91,0
7811010,22:42:44,22:42:44,4471,50,,,,10839.29,0
7811010,22:43:26,22:43:26,4472,51,,,,11041.19,0
7811010,22:44:05,22:44:05,4473,52,,,,11220.08,0
7811010,22:44:43,22:44:43,4474,53,,,,11431.48,0
7811010,22:45:20,22:45:20,4475,54,,,,11614.71,0
7811010,22:45:56,22:45:56,3597,55,,,,11826.69,0
7811010,22:46:51,22:46:51,3598,56,,,,12168.4,0
7811010,22:48:00,22:48:00,10016,57,,1,,12472.96,
7811080,22:10:00,22:10:00,9869,1,,,1,0,
7811080,22:11:02,22:11:02,538,2,,,,272.69,0
7811080,22:11:50,22:11:50,539,3,,,,535.34,0
7811080,22:13:14,22:13:14,541,4,,,,882.56,0
7811080,22:13:54,22:13:54,542,5,,,,1039.76,0
7811080,22:15:28,22:15:28,543,6,,,,1371.92,0
7811080,22:16:25,22:16:25,544,7,,,,1585.41,0
7811080,22:17:06,22:17:06,545,8,,,,1792.38,0
7811080,22:18:00,22:18:00,546,9,,,,1912.34,
7811080,22:19:41,22:19:41,9094,10,,,,2522.17,0
7811080,22:20:11,22:20:11,9093,11,,,,2745.29,0
7811080,22:20:48,22:20:48,7937,12,,,,2963.09,0
7811080,22:21:11,22:21:11,6885,13,,,,3167.88,0
7811080,22:21:45,22:21:45,4367,14,,,,3494.98,0
7811080,22:21:58,22:21:58,4368,15,,,,3589.34,0
7811080,22:22:28,22:22:28,4369,16,,,,3863.55,0
7811080,22:23:00,22:23:00,4370,17,,,,4075.83,
7811080,22:23:48,22:23:48,4371,18,,,,4363.61,0
7811080,22:24:11,22:24:11,4448,19,,,,4591.02,0
7811080,22:24:24,22:24:24,4449,20,,,,4717.9,0
7811080,22:24:39,22:24:39,9879,21,,,,4852.61,0
7811080,22:25:00,22:25:00,4450,22,,,,4956.06,0
7811080,22:25:22,22:25:22,4451,23,,,,5165.05,0
7811080,22:25:36,22:25:36,4452,24,,,,5304.44,0
7811080,22:25:59,22:25:59,4453,25,,,,5495.33,0
7811080,22:26:27,22:26:27,4454,26,,,,5623.82,0
7811080,22:26:42,22:26:42,10385,27,,,,5733.97,0
7811080,22:27:20,22:27:20,1170,28,,,,6051.87,0
7811080,22:27:36,22:27:36,1171,29,,,,6203.65,0
7811080,22:28:15,22:28:15,4455,30,,,,6507.69,0
7811080,22:28:58,22:28:58,4456,31,,,,6848.93,0
7811080,22:29:16,22:29:16,4457,32,,,,6998.04,0
7811080,22:29:31,22:29:31,5934,33,,,,7110.21,0
7811080,22:29:50,22:29:50,4458,34,,,,7278.88,0
7811080,22:30:21,22:30:21,4459,35,,,,7514.96,0
7811080,22:30:44,22:30:44,4460,36,,,,7708.07,0
7811080,22:31:00,22:31:00,4461,37,,,,7809.04,
7811080,22:31:31,22:31:31,8361,38,,,,7901.9,0
7811080,22:33:00,22:33:00,1176,39,,,,8210.02,0
7811080,22:35:00,22:35:00,4354,40,,,,8517.08,
7811080,22:37:14,22:37:14,4462,41,,,,9076.63,0
7811080,22:37:52,22:37:52,4463,42,,,,9266.94,0
7811080,22:38:38,22:38:38,4464,43,,,,9519.15,0
7811080,22:39:22,22:39:22,4465,44,,,,9726.79,0
7811080,22:39:47,22:39:47,4466,45,,,,9861.45,0
7811080,22:40:29,22:40:29,4467,46,,,,10101.71,0
7811080,22:41:04,22:41:04,4468,47,,,,10312.91,0
7811080,22:41:31,22:41:31,4469,48,,,,10443.9,0
7811080,22:42:15,22:42:15,4470,49,,,,10684.91,0
7811080,22:42:44,22:42:44,4471,50,,,,10839.29,0
7811080,22:43:26,22:43:26,4472,51,,,,11041.19,0
7811080,22:44:05,22:44:05,4473,52,,,,11220.08,0
7811080,22:44:43,22:44:43,4474,53,,,,11431.48,0
7811080,22:45:20,22:45:20,4475,54,,,,11614.71,0
7811080,22:45:56,22:45:56,3597,55,,,,11826.69,0
7811080,22:46:51,22:46:51,3598,56,,,,12168.4,0
7811080,22:48:00,22:48:00,10016,57,,1,,12472.96,
7811130,22:10:00,22:10:00,9869,1,,,1,0,
7811130,22:11:02,22:11:02,538,2,,,,272.69,0
7811130,22:11:50,22:11:50,539,3,,,,535.34,0
7811130,22:13:14,22:13:14,541,4,,,,882.56,0
7811130,22:13:54,22:13:54,542,5,,,,1039.76,0
7811130,22:15:28,22:15:28,543,6,,,,1371.92,0
7811130,22:16:25,22:16:25,544,7,,,,1585.41,0
7811130,22:17:06,22:17:06,545,8,,,,1792.38,0
7811130,22:18:00,22:18:00,546,9,,,,1912.34,
7811130,22:19:41,22:19:41,9094,10,,,,2522.17,0
7811130,22:20:11,22:20:11,9093,11,,,,2745.29,0
7811130,22:20:48,22:20:48,7937,12,,,,2963.09,0
7811130,22:21:11,22:21:11,6885,13,,,,3167.88,0
7811130,22:21:45,22:21:45,4367,14,,,,3494.98,0
7811130,22:21:58,22:21:58,4368,15,,,,3589.34,0
7811130,22:22:28,22:22:28,4369,16,,,,3863.55,0
7811130,22:23:00,22:23:00,4370,17,,,,4075.83,
7811130,22:23:48,22:23:48,4371,18,,,,4363.61,0
7811130,22:24:11,22:24:11,4448,19,,,,4591.02,0
7811130,22:24:24,22:24:24,4449,20,,,,4717.9,0
7811130,22:24:39,22:24:39,9879,21,,,,4852.61,0
7811130,22:25:00,22:25:00,4450,22,,,,4956.06,0
7811130,22:25:22,22:25:22,4451,23,,,,5165.05,0
7811130,22:25:36,22:25:36,4452,24,,,,5304.44,0
7811130,22:25:59,22:25:59,4453,25,,,,5495.33,0
7811130,22:26:27,22:26:27,4454,26,,,,5623.82,0
7811130,22:26:42,22:26:42,10385,27,,,,5733.97,0
7811130,22:27:20,22:27:20,1170,28,,,,6051.87,0
7811130,22:27:36,22:27:36,1171,29,,,,6203.65,0
7811130,22:28:15,22:28:15,4455,30,,,,6507.69,0
7811130,22:28:58,22:28:58,4456,31,,,,6848.93,0
7811130,22:29:16,22:29:16,4457,32,,,,6998.04,0
7811130,22:29:31,22:29:31,5934,33,,,,7110.21,0
7811130,22:29:50,22:29:50,4458,34,,,,7278.88,0
7811130,22:30:21,22:30:21,4459,35,,,,7514.96,0
7811130,22:30:44,22:30:44,4460,36,,,,7708.07,0
7811130,22:31:00,22:31:00,4461,37,,,,7809.04,
7811130,22:31:31,22:31:31,8361,38,,,,7901.9,0
7811130,22:33:00,22:33:00,1176,39,,,,8210.02,0
7811130,22:35:00,22:35:00,4354,40,,,,8517.08,
7811130,22:37:14,22:37:14,4462,41,,,,9076.63,0
7811130,22:37:52,22:37:52,4463,42,,,,9266.94,0
7811130,22:38:38,22:38:38,4464,43,,,,9519.15,0
7811130,22:39:22,22:39:22,4465,44,,,,9726.79,0
7811130,22:39:47,22:39:47,4466,45,,,,9861.45,0
7811130,22:40:29,22:40:29,4467,46,,,,10101.71,0
7811130,22:41:04,22:41:04,4468,47,,,,10312.91,0
7811130,22:41:31,22:41:31,4469,48,,,,10443.9,0
7811130,22:42:15,22:42:15,4470,49,,,,10684.91,0
7811130,22:42:44,22:42:44,4471,50,,,,10839.29,0
7811130,22:43:26,22:43:26,4472,51,,,,11041.19,0
7811130,22:44:05,22:44:05,4473,52,,,,11220.08,0
7811130,22:44:43,22:44:43,4474,53,,,,11431.48,0
7811130,22:45:20,22:45:20,4475,54,,,,11614.71,0
7811130,22:45:56,22:45:56,3597,55,,,,11826.69,0
7811130,22:46:51,22:46:51,3598,56,,,,12168.4,0
7811130,22:48:00,22:48:00,10016,57,,1,,12472.96,
7893010,19:40:00,19:40:00,9869,1,,,1,0,
7893010,19:41:02,19:41:02,538,2,,,,272.69,0
7893010,19:41:50,19:41:50,539,3,,,,535.34,0
7893010,19:43:14,19:43:14,541,4,,,,882.56,0
7893010,19:43:54,19:43:54,542,5,,,,1039.76,0
7893010,19:45:28,19:45:28,543,6,,,,1371.92,0
7893010,19:46:25,19:46:25,544,7,,,,1585.41,0
7893010,19:47:06,19:47:06,545,8,,,,1792.38,0
7893010,19:48:00,19:48:00,546,9,,,,1912.34,
7893010,19:50:01,19:50:01,9094,10,,,,2522.17,0
7893010,19:50:37,19:50:37,9093,11,,,,2745.29,0
7893010,19:51:22,19:51:22,7937,12,,,,2963.09,0
7893010,19:51:49,19:51:49,6885,13,,,,3167.88,0
7893010,19:52:30,19:52:30,4367,14,,,,3494.98,0
7893010,19:52:46,19:52:46,4368,15,,,,3589.34,0
7893010,19:53:22,19:53:22,4369,16,,,,3863.55,0
7893010,19:54:00,19:54:00,4370,17,,,,4075.83,
7893010,19:54:48,19:54:48,4371,18,,,,4363.61,0
7893010,19:55:11,19:55:11,4448,19,,,,4591.02,0
7893010,19:55:24,19:55:24,4449,20,,,,4717.9,0
7893010,19:55:39,19:55:39,9879,21,,,,4852.61,0
7893010,19:56:00,19:56:00,4450,22,,,,4956.06,0
7893010,19:56:22,19:56:22,4451,23,,,,5165.05,0
7893010,19:56:36,19:56:36,4452,24,,,,5304.44,0
7893010,19:56:59,19:56:59,4453,25,,,,5495.33,0
7893010,19:57:27,19:57:27,4454,26,,,,5623.82,0
7893010,19:57:42,19:57:42,10385,27,,,,5733.97,0
7893010,19:58:20,19:58:20,1170,28,,,,6051.87,0
7893010,19:58:36,19:58:36,1171,29,,,,6203.65,0
7893010,19:59:15,19:59:15,4455,30,,,,6507.69,0
7893010,19:59:58,19:59:58,4456,31,,,,6848.93,0
7893010,20:00:16,20:00:16,4457,32,,,,6998.04,0
7893010,20:00:31,20:00:31,5934,33,,,,7110.21,0
7893010,20:00:50,20:00:50,4458,34,,,,7278.88,0
7893010,20:01:21,20:01:21,4459,35,,,,7514.96,0
7893010,20:01:44,20:01:44,4460,36,,,,7708.07,0
7893010,20:02:00,20:02:00,4461,37,,,,7809.04,
7893010,20:02:31,20:02:31,8361,38,,,,7901.9,0
7893010,20:04:00,20:04:00,1176,39,,,,8210.02,0
7893010,20:06:00,20:06:00,4354,40,,,,8517.08,
7893010,20:08:35,20:08:35,4462,41,,,,9076.63,0
7893010,20:09:18,20:09:18,4463,42,,,,9266.94,0
7893010,20:10:12,20:10:12,4464,43,,,,9519.15,0
7893010,20:11:03,20:11:03,4465,44,,,,9726.79,0
7893010,20:11:31,20:11:31,4466,45,,,,9861.45,0
7893010,20:12:19,20:12:19,4467,46,,,,10101.71,0
7893010,20:13:00,20:13:00,4468,47,,,,10312.91,0
7893010,20:13:31,20:13:31,4469,48,,,,10443.9,0
7893010,20:14:22,20:14:22,4470,49,,,,10684.91,0
7893010,20:14:55,20:14:55,4471,50,,,,10839.29,0
7893010,20:15:43,20:15:43,4472,51,,,,11041.19,0
7893010,20:16:29,20:16:29,4473,52,,,,11220.08,0
7893010,20:17:13,20:17:13,4474,53,,,,11431.48,0
7893010,20:17:56,20:17:56,4475,54,,,,11614.71,0
7893010,20:18:37,20:18:37,3597,55,,,,11826.69,0
7893010,20:19:40,20:19:40,3598,56,,,,12168.4,0
7893010,20:21:00,20:21:00,10016,57,,1,,12472.96,
7893080,19:40:00,19:40:00,9869,1,,,1,0,
7893080,19:41:02,19:41:02,538,2,,,,272.69,0
7893080,19:41:50,19:41:50,539,3,,,,535.34,0
7893080,19:43:14,19:43:14,541,4,,,,882.56,0
7893080,19:43:54,19:43:54,542,5,,,,1039.76,0
7893080,19:45:28,19:45:28,543,6,,,,1371.92,0
7893080,19:46:25,19:46:25,544,7,,,,1585.41,0
7893080,19:47:06,19:47:06,545,8,,,,1792.38,0
7893080,19:48:00,19:48:00,546,9,,,,1912.34,
7893080,19:50:01,19:50:01,9094,10,,,,2522.17,0
7893080,19:50:37,19:50:37,9093,11,,,,2745.29,0
7893080,19:51:22,19:51:22,7937,12,,,,2963.09,0
7893080,19:51:49,19:51:49,6885,13,,,,3167.88,0
7893080,19:52:30,19:52:30,4367,14,,,,3494.98,0
7893080,19:52:46,19:52:46,4368,15,,,,3589.34,0
7893080,19:53:22,19:53:22,4369,16,,,,3863.55,0
7893080,19:54:00,19:54:00,4370,17,,,,4075.83,
7893080,19:54:48,19:54:48,4371,18,,,,4363.61,0
7893080,19:55:11,19:55:11,4448,19,,,,4591.02,0
7893080,19:55:24,19:55:24,4449,20,,,,4717.9,0
7893080,19:55:39,19:55:39,9879,21,,,,4852.61,0
7893080,19:56:00,19:56:00,4450,22,,,,4956.06,0
7893080,19:56:22,19:56:22,4451,23,,,,5165.05,0
7893080,19:56:36,19:56:36,4452,24,,,,5304.44,0
7893080,19:56:59,19:56:59,4453,25,,,,5495.33,0
7893080,19:57:27,19:57:27,4454,26,,,,5623.82,0
7893080,19:57:42,19:57:42,10385,27,,,,5733.97,0
7893080,19:58:20,19:58:20,1170,28,,,,6051.87,0
7893080,19:58:36,19:58:36,1171,29,,,,6203.65,0
7893080,19:59:15,19:59:15,4455,30,,,,6507.69,0
7893080,19:59:58,19:59:58,4456,31,,,,6848.93,0
7893080,20:00:16,20:00:16,4457,32,,,,6998.04,0
7893080,20:00:31,20:00:31,5934,33,,,,7110.21,0
7893080,20:00:50,20:00:50,4458,34,,,,7278.88,0
7893080,20:01:21,20:01:21,4459,35,,,,7514.96,0
7893080,20:01:44,20:01:44,4460,36,,,,7708.07,0
7893080,20:02:00,20:02:00,4461,37,,,,7809.04,
7893080,20:02:31,20:02:31,8361,38,,,,7901.9,0
7893080,20:04:00,20:04:00,1176,39,,,,8210.02,0
7893080,20:06:00,20:06:00,4354,40,,,,8517.08,
7893080,20:08:35,20:08:35,4462,41,,,,9076.63,0
7893080,20:09:18,20:09:18,4463,42,,,,9266.94,0
7893080,20:10:12,20:10:12,4464,43,,,,9519.15,0
7893080,20:11:03,20:11:03,4465,44,,,,9726.79,0
7893080,20:11:31,20:11:31,4466,45,,,,9861.45,0
7893080,20:12:19,20:12:19,4467,46,,,,10101.71,0
7893080,20:13:00,20:13:00,4468,47,,,,10312.91,0
7893080,20:13:31,20:13:31,4469,48,,,,10443.9,0
7893080,20:14:22,20:14:22,4470,49,,,,10684.91,0
7893080,20:14:55,20:14:55,4471,50,,,,10839.29,0
7893080,20:15:43,20:15:43,4472,51,,,,11041.19,0
7893080,20:16:29,20:16:29,4473,52,,,,11220.08,0
7893080,20:17:13,20:17:13,4474,53,,,,11431.48,0
7893080,20:17:56,20:17:56,4475,54,,,,11614.71,0
7893080,20:18:37,20:18:37,3597,55,,,,11826.69,0
7893080,20:19:40,20:19:40,3598,56,,,,12168.4,0
7893080,20:21:00,20:21:00,10016,57,,1,,12472.96,
7893130,19:40:00,19:40:00,9869,1,,,1,0,
7893130,19:41:02,19:41:02,538,2,,,,272.69,0
7893130,19:41:50,19:41:50,539,3,,,,535.34,0
7893130,19:43:14,19:43:14,541,4,,,,882.56,0
7893130,19:43:54,19:43:54,542,5,,,,1039.76,0
7893130,19:45:28,19:45:28,543,6,,,,1371.92,0
7893130,19:46:25,19:46:25,544,7,,,,1585.41,0
7893130,19:47:06,19:47:06,545,8,,,,1792.38,0
7893130,19:48:00,19:48:00,546,9,,,,1912.34,
7893130,19:50:01,19:50:01,9094,10,,,,2522.17,0
7893130,19:50:37,19:50:37,9093,11,,,,2745.29,0
7893130,19:51:22,19:51:22,7937,12,,,,2963.09,0
7893130,19:51:49,19:51:49,6885,13,,,,3167.88,0
7893130,19:52:30,19:52:30,4367,14,,,,3494.98,0
7893130,19:52:46,19:52:46,4368,15,,,,3589.34,0
7893130,19:53:22,19:53:22,4369,16,,,,3863.55,0
7893130,19:54:00,19:54:00,4370,17,,,,4075.83,
7893130,19:54:48,19:54:48,4371,18,,,,4363.61,0
7893130,19:55:11,19:55:11,4448,19,,,,4591.02,0
7893130,19:55:24,19:55:24,4449,20,,,,4717.9,0
7893130,19:55:39,19:55:39,9879,21,,,,4852.61,0
7893130,19:56:00,19:56:00,4450,22,,,,4956.06,0
7893130,19:56:22,19:56:22,4451,23,,,,5165.05,0
7893130,19:56:36,19:56:36,4452,24,,,,5304.44,0
7893130,19:56:59,19:56:59,4453,25,,,,5495.33,0
7893130,19:57:27,19:57:27,4454,26,,,,5623.82,0
7893130,19:57:42,19:57:42,10385,27,,,,5733.97,0
7893130,19:58:20,19:58:20,1170,28,,,,6051.87,0
7893130,19:58:36,19:58:36,1171,29,,,,6203.65,0
7893130,19:59:15,19:59:15,4455,30,,,,6507.69,0
7893130,19:59:58,19:59:58,4456,31,,,,6848.93,0
7893130,20:00:16,20:00:16,4457,32,,,,6998.04,0
7893130,20:00:31,20:00:31,5934,33,,,,7110.21,0
7893130,20:00:50,20:00:50,4458,34,,,,7278.88,0
7893130,20:01:21,20:01:21,4459,35,,,,7514.96,0
7893130,20:01:44,20:01:44,4460,36,,,,7708.07,0
7893130,20:02:00,20:02:00,4461,37,,,,7809.04,
7893130,20:02:31,20:02:31,8361,38,,,,7901.9,0
7893130,20:04:00,20:04:00,1176,39,,,,8210.02,0
7893130,20:06:00,20:06:00,4354,40,,,,8517.08,
7893130,20:08:35,20:08:35,4462,41,,,,9076.63,0
7893130,20:09:18,20:09:18,4463,42,,,,9266.94,0
7893130,20:10:12,20:10:12,4464,43,,,,9519.15,0
7893130,20:11:03,20:11:03,4465,44,,,,9726.79,0
7893130,20:11:31,20:11:31,4466,45,,,,9861.45,0
7893130,20:12:19,20:12:19,4467,46,,,,10101.71,0
7893130,20:13:00,20:13:00,4468,47,,,,10312.91,0
7893130,20:13:31,20:13:31,4469,48,,,,10443.9,0
7893130,20:14:22,20:14:22,4470,49,,,,10684.91,0
7893130,20:14:55,20:14:55,4471,50,,,,10839.29,0
7893130,20:15:43,20:15:43,4472,51,,,,11041.19,0
7893130,20:16:29,20:16:29,4473,52,,,,11220.08,0
7893130,20:17:13,20:17:13,4474,53,,,,11431.48,0
7893130,20:17:56,20:17:56,4475,54,,,,11614.71,0
7893130,20:18:37,20:18:37,3597,55,,,,11826.69,0
7893130,20:19:40,20:19:40,3598,56,,,,12168.4,0
7893130,20:21:00,20:21:00,10016,57,,1,,12472.96,
7939010,13:10:00,13:10:00,9869,1,,,1,0,
7939010,13:11:02,13:11:02,538,2,,,,272.69,0
7939010,13:11:50,13:11:50,539,3,,,,535.34,0
7939010,13:13:14,13:13:14,541,4,,,,882.56,0
7939010,13:13:54,13:13:54,542,5,,,,1039.76,0
7939010,13:15:28,13:15:28,543,6,,,,1371.92,0
7939010,13:16:25,13:16:25,544,7,,,,1585.41,0
7939010,13:17:06,13:17:06,545,8,,,,1792.38,0
7939010,13:18:00,13:18:00,546,9,,,,1912.34,
7939010,13:20:01,13:20:01,9094,10,,,,2522.17,0
7939010,13:20:37,13:20:37,9093,11,,,,2745.29,0
7939010,13:21:22,13:21:22,7937,12,,,,2963.09,0
7939010,13:21:49,13:21:49,6885,13,,,,3167.88,0
7939010,13:22:30,13:22:30,4367,14,,,,3494.98,0
7939010,13:22:46,13:22:46,4368,15,,,,3589.34,0
7939010,13:23:22,13:23:22,4369,16,,,,3863.55,0
7939010,13:24:00,13:24:00,4370,17,,,,4075.83,
7939010,13:24:54,13:24:54,4371,18,,,,4363.61,0
7939010,13:25:20,13:25:20,4448,19,,,,4591.02,0
7939010,13:25:34,13:25:34,4449,20,,,,4717.9,0
7939010,13:25:52,13:25:52,9879,21,,,,4852.61,0
7939010,13:26:15,13:26:15,4450,22,,,,4956.06,0
7939010,13:26:40,13:26:40,4451,23,,,,5165.05,0
7939010,13:26:55,13:26:55,4452,24,,,,5304.44,0
7939010,13:27:22,13:27:22,4453,25,,,,5495.33,0
7939010,13:27:53,13:27:53,4454,26,,,,5623.82,0
7939010,13:28:10,13:28:10,10385,27,,,,5733.97,0
7939010,13:28:52,13:28:52,1170,28,,,,6051.87,0
7939010,13:29:11,13:29:11,1171,29,,,,6203.65,0
7939010,13:29:54,13:29:54,4455,30,,,,6507.69,0
7939010,13:30:43,13:30:43,4456,31,,,,6848.93,0
7939010,13:31:03,13:31:03,4457,32,,,,6998.04,0
7939010,13:31:20,13:31:20,5934,33,,,,7110.21,0
7939010,13:31:42,13:31:42,4458,34,,,,7278.88,0
7939010,13:32:16,13:32:16,4459,35,,,,7514.96,0
7939010,13:32:42,13:32:42,4460,36,,,,7708.07,0
7939010,13:33:00,13:33:00,4461,37,,,,7809.04,
7939010,13:33:31,13:33:31,8361,38,,,,7901.9,0
7939010,13:35:00,13:35:00,1176,39,,,,8210.02,0
7939010,13:37:00,13:37:00,4354,40,,,,8517.08,
7939010,13:39:35,13:39:35,4462,41,,,,9076.63,0
7939010,13:40:18,13:40:18,4463,42,,,,9266.94,0
7939010,13:41:12,13:41:12,4464,43,,,,9519.15,0
7939010,13:42:03,13:42:03,4465,44,,,,9726.79,0
7939010,13:42:31,13:42:31,4466,45,,,,9861.45,0
7939010,13:43:19,13:43:19,4467,46,,,,10101.71,0
7939010,13:44:00,13:44:00,4468,47,,,,10312.91,0
7939010,13:44:31,13:44:31,4469,48,,,,10443.9,0
7939010,13:45:22,13:45:22,4470,49,,,,10684.91,0
7939010,13:45:55,13:45:55,4471,50,,,,10839.29,0
7939010,13:46:43,13:46:43,4472,51,,,,11041.19,0
7939010,13:47:29,13:47:29,4473,52,,,,11220.08,0
7939010,13:48:13,13:48:13,4474,53,,,,11431.48,0
7939010,13:48:56,13:48:56,4475,54,,,,11614.71,0
7939010,13:49:37,13:49:37,3597,55,,,,11826.69,0
7939010,13:50:40,13:50:40,3598,56,,,,12168.4,0
7939010,13:52:00,13:52:00,10016,57,,1,,12472.96,
7939080,13:10:00,13:10:00,9869,1,,,1,0,
7939080,13:11:02,13:11:02,538,2,,,,272.69,0
7939080,13:11:50,13:11:50,539,3,,,,535.34,0
7939080,13:13:14,13:13:14,541,4,,,,882.56,0
7939080,13:13:54,13:13:54,542,5,,,,1039.76,0
7939080,13:15:28,13:15:28,543,6,,,,1371.92,0
7939080,13:16:25,13:16:25,544,7,,,,1585.41,0
7939080,13:17:06,13:17:06,545,8,,,,1792.38,0
7939080,13:18:00,13:18:00,546,9,,,,1912.34,
7939080,13:20:01,13:20:01,9094,10,,,,2522.17,0
7939080,13:20:37,13:20:37,9093,11,,,,2745.29,0
7939080,13:21:22,13:21:22,7937,12,,,,2963.09,0
7939080,13:21:49,13:21:49,6885,13,,,,3167.88,0
7939080,13:22:30,13:22:30,4367,14,,,,3494.98,0
7939080,13:22:46,13:22:46,4368,15,,,,3589.34,0
7939080,13:23:22,13:23:22,4369,16,,,,3863.55,0
7939080,13:24:00,13:24:00,4370,17,,,,4075.83,
7939080,13:24:54,13:24:54,4371,18,,,,4363.61,0
7939080,13:25:20,13:25:20,4448,19,,,,4591.02,0
7939080,13:25:34,13:25:34,4449,20,,,,4717.9,0
7939080,13:25:52,13:25:52,9879,21,,,,4852.61,0
7939080,13:26:15,13:26:15,4450,22,,,,4956.06,0
7939080,13:26:40,13:26:40,4451,23,,,,5165.05,0
7939080,13:26:55,13:26:55,4452,24,,,,5304.44,0
7939080,13:27:22,13:27:22,4453,25,,,,5495.33,0
7939080,13:27:53,13:27:53,4454,26,,,,5623.82,0
7939080,13:28:10,13:28:10,10385,27,,,,5733.97,0
7939080,13:28:52,13:28:52,1170,28,,,,6051.87,0
7939080,13:29:11,13:29:11,1171,29,,,,6203.65,0
7939080,13:29:54,13:29:54,4455,30,,,,6507.69,0
7939080,13:30:43,13:30:43,4456,31,,,,6848.93,0
7939080,13:31:03,13:31:03,4457,32,,,,6998.04,0
7939080,13:31:20,13:31:20,5934,33,,,,7110.21,0
7939080,13:31:42,13:31:42,4458,34,,,,7278.88,0
7939080,13:32:16,13:32:16,4459,35,,,,7514.96,0
7939080,13:32:42,13:32:42,4460,36,,,,7708.07,0
7939080,13:33:00,13:33:00,4461,37,,,,7809.04,
7939080,13:33:31,13:33:31,8361,38,,,,7901.9,0
7939080,13:35:00,13:35:00,1176,39,,,,8210.02,0
7939080,13:37:00,13:37:00,4354,40,,,,8517.08,
7939080,13:39:35,13:39:35,4462,41,,,,9076.63,0
7939080,13:40:18,13:40:18,4463,42,,,,9266.94,0
7939080,13:41:12,13:41:12,4464,43,,,,9519.15,0
7939080,13:42:03,13:42:03,4465,44,,,,9726.79,0
7939080,13:42:31,13:42:31,4466,45,,,,9861.45,0
7939080,13:43:19,13:43:19,4467,46,,,,10101.71,0
7939080,13:44:00,13:44:00,4468,47,,,,10312.91,0
7939080,13:44:31,13:44:31,4469,48,,,,10443.9,0
7939080,13:45:22,13:45:22,4470,49,,,,10684.91,0
7939080,13:45:55,13:45:55,4471,50,,,,10839.29,0
7939080,13:46:43,13:46:43,4472,51,,,,11041.19,0
7939080,13:47:29,13:47:29,4473,52,,,,11220.08,0
7939080,13:48:13,13:48:13,4474,53,,,,11431.48,0
7939080,13:48:56,13:48:56,4475,54,,,,11614.71,0
7939080,13:49:37,13:49:37,3597,55,,,,11826.69,0
7939080,13:50:40,13:50:40,3598,56,,,,12168.4,0
7939080,13:52:00,13:52:00,10016,57,,1,,12472.96,
7939130,13:10:00,13:10:00,9869,1,,,1,0,
7939130,13:11:02,13:11:02,538,2,,,,272.69,0
7939130,13:11:50,13:11:50,539,3,,,,535.34,0
7939130,13:13:14,13:13:14,541,4,,,,882.56,0
7939130,13:13:54,13:13:54,542,5,,,,1039.76,0
7939130,13:15:28,13:15:28,543,6,,,,1371.92,0
7939130,13:16:25,13:16:25,544,7,,,,1585.41,0
7939130,13:17:06,13:17:06,545,8,,,,1792.38,0
7939130,13:18:00,13:18:00,546,9,,,,1912.34,
7939130,13:20:01,13:20:01,9094,10,,,,2522.17,0
7939130,13:20:37,13:20:37,9093,11,,,,2745.29,0
7939130,13:21:22,13:21:22,7937,12,,,,2963.09,0
7939130,13:21:49,13:21:49,6885,13,,,,3167.88,0
7939130,13:22:30,13:22:30,4367,14,,,,3494.98,0
7939130,13:22:46,13:22:46,4368,15,,,,3589.34,0
7939130,13:23:22,13:23:22,4369,16,,,,3863.55,0
7939130,13:24:00,13:24:00,4370,17,,,,4075.83,
7939130,13:24:54,13:24:54,4371,18,,,,4363.61,0
7939130,13:25:20,13:25:20,4448,19,,,,4591.02,0
7939130,13:25:34,13:25:34,4449,20,,,,4717.9,0
7939130,13:25:52,13:25:52,9879,21,,,,4852.61,0
7939130,13:26:15,13:26:15,4450,22,,,,4956.06,0
7939130,13:26:40,13:26:40,4451,23,,,,5165.05,0
7939130,13:26:55,13:26:55,4452,24,,,,5304.44,0
7939130,13:27:22,13:27:22,4453,25,,,,5495.33,0
7939130,13:27:53,13:27:53,4454,26,,,,5623.82,0
7939130,13:28:10,13:28:10,10385,27,,,,5733.97,0
7939130,13:28:52,13:28:52,1170,28,,,,6051.87,0
7939130,13:29:11,13:29:11,1171,29,,,,6203.65,0
7939130,13:29:54,13:29:54,4455,30,,,,6507.69,0
7939130,13:30:43,13:30:43,4456,31,,,,6848.93,0
7939130,13:31:03,13:31:03,4457,32,,,,6998.04,0
7939130,13:31:20,13:31:20,5934,33,,,,7110.21,0
7939130,13:31:42,13:31:42,4458,34,,,,7278.88,0
7939130,13:32:16,13:32:16,4459,35,,,,7514.96,0
7939130,13:32:42,13:32:42,4460,36,,,,7708.07,0
7939130,13:33:00,13:33:00,4461,37,,,,7809.04,
7939130,13:33:31,13:33:31,8361,38,,,,7901.9,0
7939130,13:35:00,13:35:00,1176,39,,,,8210.02,0
7939130,13:37:00,13:37:00,4354,40,,,,8517.08,
7939130,13:39:35,13:39:35,4462,41,,,,9076.63,0
7939130,13:40:18,13:40:18,4463,42,,,,9266.94,0
7939130,13:41:12,13:41:12,4464,43,,,,9519.15,0
7939130,13:42:03,13:42:03,4465,44,,,,9726.79,0
7939130,13:42:31,13:42:31,4466,45,,,,9861.45,0
7939130,13:43:19,13:43:19,4467,46,,,,10101.71,0
7939130,13:44:00,13:44:00,4468,47,,,,10312.91,0
7939130,13:44:31,13:44:31,4469,48,,,,10443.9,0
7939130,13:45:22,13:45:22,4470,49,,,,10684.91,0
7939130,13:45:55,13:45:55,4471,50,,,,10839.29,0
7939130,13:46:43,13:46:43,4472,51,,,,11041.19,0
7939130,13:47:29,13:47:29,4473,52,,,,11220.08,0
7939130,13:48:13,13:48:13,4474,53,,,,11431.48,0
7939130,13:48:56,13:48:56,4475,54,,,,11614.71,0
7939130,13:49:37,13:49:37,3597,55,,,,11826.69,0
7939130,13:50:40,13:50:40,3598,56,,,,12168.4,0
7939130,13:52:00,13:52:00,10016,57,,1,,12472.96,
8118140,15:40:00,15:40:00,9869,1,,,1,0,
8118140,15:41:02,15:41:02,538,2,,,,272.69,0
8118140,15:41:50,15:41:50,539,3,,,,535.34,0
8118140,15:43:14,15:43:14,541,4,,,,882.56,0
8118140,15:43:54,15:43:54,542,5,,,,1039.76,0
8118140,15:45:28,15:45:28,543,6,,,,1371.92,0
8118140,15:46:25,15:46:25,544,7,,,,1585.41,0
8118140,15:47:06,15:47:06,545,8,,,,1792.38,0
8118140,15:48:00,15:48:00,546,9,,,,1912.34,
8118140,15:50:01,15:50:01,9094,10,,,,2522.17,0
8118140,15:50:37,15:50:37,9093,11,,,,2745.29,0
8118140,15:51:22,15:51:22,7937,12,,,,2963.09,0
8118140,15:51:49,15:51:49,6885,13,,,,3167.88,0
8118140,15:52:30,15:52:30,4367,14,,,,3494.98,0
8118140,15:52:46,15:52:46,4368,15,,,,3589.34,0
8118140,15:53:22,15:53:22,4369,16,,,,3863.55,0
8118140,15:54:00,15:54:00,4370,17,,,,4075.83,
8118140,15:54:54,15:54:54,4371,18,,,,4363.61,0
8118140,15:55:20,15:55:20,4448,19,,,,4591.02,0
8118140,15:55:34,15:55:34,4449,20,,,,4717.9,0
8118140,15:55:52,15:55:52,9879,21,,,,4852.61,0
8118140,15:56:15,15:56:15,4450,22,,,,4956.06,0
8118140,15:56:40,15:56:40,4451,23,,,,5165.05,0
8118140,15:56:55,15:56:55,4452,24,,,,5304.44,0
8118140,15:57:22,15:57:22,4453,25,,,,5495.33,0
8118140,15:57:53,15:57:53,4454,26,,,,5623.82,0
8118140,15:58:10,15:58:10,10385,27,,,,5733.97,0
8118140,15:58:52,15:58:52,1170,28,,,,6051.87,0
8118140,15:59:11,15:59:11,1171,29,,,,6203.65,0
8118140,15:59:54,15:59:54,4455,30,,,,6507.69,0
8118140,16:00:43,16:00:43,4456,31,,,,6848.93,0
8118140,16:01:03,16:01:03,4457,32,,,,6998.04,0
8118140,16:01:20,16:01:20,5934,33,,,,7110.21,0
8118140,16:01:42,16:01:42,4458,34,,,,7278.88,0
8118140,16:02:16,16:02:16,4459,35,,,,7514.96,0
8118140,16:02:42,16:02:42,4460,36,,,,7708.07,0
8118140,16:03:00,16:03:00,4461,37,,,,7809.04,
8118140,16:03:31,16:03:31,8361,38,,,,7901.9,0
8118140,16:05:00,16:05:00,1176,39,,,,8210.02,0
8118140,16:07:00,16:07:00,4354,40,,,,8517.08,
8118140,16:09:35,16:09:35,4462,41,,,,9076.63,0
8118140,16:10:18,16:10:18,4463,42,,,,9266.94,0
8118140,16:11:12,16:11:12,4464,43,,,,9519.15,0
8118140,16:12:03,16:12:03,4465,44,,,,9726.79,0
8118140,16:12:31,16:12:31,4466,45,,,,9861.45,0
8118140,16:13:19,16:13:19,4467,46,,,,10101.71,0
8118140,16:14:00,16:14:00,4468,47,,,,10312.91,0
8118140,16:14:31,16:14:31,4469,48,,,,10443.9,0
8118140,16:15:22,16:15:22,4470,49,,,,10684.91,0
8118140,16:15:55,16:15:55,4471,50,,,,10839.29,0
8118140,16:16:43,16:16:43,4472,51,,,,11041.19,0
8118140,16:17:29,16:17:29,4473,52,,,,11220.08,0
8118140,16:18:13,16:18:13,4474,53,,,,11431.48,0
8118140,16:18:56,16:18:56,4475,54,,,,11614.71,0
8118140,16:19:37,16:19:37,3597,55,,,,11826.69,0
8118140,16:20:40,16:20:40,3598,56,,,,12168.4,0
8118140,16:22:00,16:22:00,10016,57,,1,,12472.96,
831020,05:12:00,05:12:00,9869,1,,,1,0,
831020,05:12:15,05:12:15,538,2,,,,272.69,0
831020,05:12:27,05:12:27,539,3,,,,535.34,0
831020,05:12:48,05:12:48,541,4,,,,882.56,0
831020,05:12:58,05:12:58,542,5,,,,1039.76,0
831020,05:13:22,05:13:22,543,6,,,,1371.92,0
831020,05:13:36,05:13:36,544,7,,,,1585.41,0
831020,05:13:46,05:13:46,545,8,,,,1792.38,0
831020,05:14:00,05:14:00,546,9,,,,1912.34,
831020,05:15:20,05:15:20,9094,10,,,,2522.17,0
831020,05:15:44,05:15:44,9093,11,,,,2745.29,0
831020,05:16:15,05:16:15,7937,12,,,,2963.09,0
831020,05:16:32,05:16:32,6885,13,,,,3167.88,0
831020,05:17:00,05:17:00,4367,14,,,,3494.98,0
831020,05:17:10,05:17:10,4368,15,,,,3589.34,0
831020,05:17:34,05:17:34,4369,16,,,,3863.55,0
831020,05:18:00,05:18:00,4370,17,,,,4075.83,
831020,05:18:54,05:18:54,4371,18,,,,4363.61,0
831020,05:19:20,05:19:20,4448,19,,,,4591.02,0
831020,05:19:34,05:19:34,4449,20,,,,4717.9,0
831020,05:19:52,05:19:52,9879,21,,,,4852.61,0
831020,05:20:15,05:20:15,4450,22,,,,4956.06,0
831020,05:20:40,05:20:40,4451,23,,,,5165.05,0
831020,05:20:55,05:20:55,4452,24,,,,5304.44,0
831020,05:21:22,05:21:22,4453,25,,,,5495.33,0
831020,05:21:53,05:21:53,4454,26,,,,5623.82,0
831020,05:22:10,05:22:10,10385,27,,,,5733.97,0
831020,05:22:52,05:22:52,1170,28,,,,6051.87,0
831020,05:23:11,05:23:11,1171,29,,,,6203.65,0
831020,05:23:54,05:23:54,4455,30,,,,6507.69,0
831020,05:24:43,05:24:43,4456,31,,,,6848.93,0
831020,05:25:03,05:25:03,4457,32,,,,6998.04,0
831020,05:25:20,05:25:20,5934,33,,,,7110.21,0
831020,05:25:42,05:25:42,4458,34,,,,7278.88,0
831020,05:26:16,05:26:16,4459,35,,,,7514.96,0
831020,05:26:42,05:26:42,4460,36,,,,7708.07,0
831020,05:27:00,05:27:00,4461,37,,,,7809.04,
831020,05:27:15,05:27:15,8361,38,,,,7901.9,0
831020,05:28:00,05:28:00,1176,39,,,,8210.02,0
831020,05:29:00,05:29:00,4354,40,,,,8517.08,
831020,05:30:22,05:30:22,4462,41,,,,9076.63,0
831020,05:30:46,05:30:46,4463,42,,,,9266.94,0
831020,05:31:14,05:31:14,4464,43,,,,9519.15,0
831020,05:31:41,05:31:41,4465,44,,,,9726.79,0
831020,05:31:56,05:31:56,4466,45,,,,9861.45,0
831020,05:32:22,05:32:22,4467,46,,,,10101.71,0
831020,05:32:44,05:32:44,4468,47,,,,10312.91,0
831020,05:33:00,05:33:00,4469,48,,,,10443.9,0
831020,05:33:27,05:33:27,4470,49,,,,10684.91,0
831020,05:33:45,05:33:45,4471,50,,,,10839.29,0
831020,05:34:11,05:34:11,4472,51,,,,11041.19,0
831020,05:34:35,05:34:35,4473,52,,,,11220.08,0
831020,05:34:58,05:34:58,4474,53,,,,11431.48,0
831020,05:35:22,05:35:22,4475,54,,,,11614.71,0
831020,05:35:43,05:35:43,3597,55,,,,11826.69,0
831020,05:36:17,05:36:17,3598,56,,,,12168.4,0
831020,05:37:00,05:37:00,10016,57,,1,,12472.96,
831030,05:12:00,05:12:00,9869,1,,,1,0,
831030,05:12:15,05:12:15,538,2,,,,272.69,0
831030,05:12:27,05:12:27,539,3,,,,535.34,0
831030,05:12:48,05:12:48,541,4,,,,882.56,0
831030,05:12:58,05:12:58,542,5,,,,1039.76,0
831030,05:13:22,05:13:22,543,6,,,,1371.92,0
831030,05:13:36,05:13:36,544,7,,,,1585.41,0
831030,05:13:46,05:13:46,545,8,,,,1792.38,0
831030,05:14:00,05:14:00,546,9,,,,1912.34,
831030,05:15:20,05:15:20,9094,10,,,,2522.17,0
831030,05:15:44,05:15:44,9093,11,,,,2745.29,0
831030,05:16:15,05:16:15,7937,12,,,,2963.09,0
831030,05:16:32,05:16:32,6885,13,,,,3167.88,0
831030,05:17:00,05:17:00,4367,14,,,,3494.98,0
831030,05:17:10,05:17:10,4368,15,,,,3589.34,0
831030,05:17:34,05:17:34,4369,16,,,,3863.55,0
831030,05:18:00,05:18:00,4370,17,,,,4075.83,
831030,05:18:54,05:18:54,4371,18,,,,4363.61,0
831030,05:19:20,05:19:20,4448,19,,,,4591.02,0
831030,05:19:34,05:19:34,4449,20,,,,4717.9,0
831030,05:19:52,05:19:52,9879,21,,,,4852.61,0
831030,05:20:15,05:20:15,4450,22,,,,4956.06,0
831030,05:20:40,05:20:40,4451,23,,,,5165.05,0
831030,05:20:55,05:20:55,4452,24,,,,5304.44,0
831030,05:21:22,05:21:22,4453,25,,,,5495.33,0
831030,05:21:53,05:21:53,4454,26,,,,5623.82,0
831030,05:22:10,05:22:10,10385,27,,,,5733.97,0
831030,05:22:52,05:22:52,1170,28,,,,6051.87,0
831030,05:23:11,05:23:11,1171,29,,,,6203.65,0
831030,05:23:54,05:23:54,4455,30,,,,6507.69,0
831030,05:24:43,05:24:43,4456,31,,,,6848.93,0
831030,05:25:03,05:25:03,4457,32,,,,6998.04,0
831030,05:25:20,05:25:20,5934,33,,,,7110.21,0
831030,05:25:42,05:25:42,4458,34,,,,7278.88,0
831030,05:26:16,05:26:16,4459,35,,,,7514.96,0
831030,05:26:42,05:26:42,4460,36,,,,7708.07,0
831030,05:27:00,05:27:00,4461,37,,,,7809.04,
831030,05:27:15,05:27:15,8361,38,,,,7901.9,0
831030,05:28:00,05:28:00,1176,39,,,,8210.02,0
831030,05:29:00,05:29:00,4354,40,,,,8517.08,
831030,05:30:22,05:30:22,4462,41,,,,9076.63,0
831030,05:30:46,05:30:46,4463,42,,,,9266.94,0
831030,05:31:14,05:31:14,4464,43,,,,9519.15,0
831030,05:31:41,05:31:41,4465,44,,,,9726.79,0
831030,05:31:56,05:31:56,4466,45,,,,9861.45,0
831030,05:32:22,05:32:22,4467,46,,,,10101.71,0
831030,05:32:44,05:32:44,4468,47,,,,10312.91,0
831030,05:33:00,05:33:00,4469,48,,,,10443.9,0
831030,05:33:27,05:33:27,4470,49,,,,10684.91,0
831030,05:33:45,05:33:45,4471,50,,,,10839.29,0
831030,05:34:11,05:34:11,4472,51,,,,11041.19,0
831030,05:34:35,05:34:35,4473,52,,,,11220.08,0
831030,05:34:58,05:34:58,4474,53,,,,11431.48,0
831030,05:35:22,05:35:22,4475,54,,,,11614.71,0
831030,05:35:43,05:35:43,3597,55,,,,11826.69,0
831030,05:36:17,05:36:17,3598,56,,,,12168.4,0
831030,05:37:00,05:37:00,10016,57,,1,,12472.96,
831040,05:12:00,05:12:00,9869,1,,,1,0,
831040,05:12:15,05:12:15,538,2,,,,272.69,0
831040,05:12:27,05:12:27,539,3,,,,535.34,0
831040,05:12:48,05:12:48,541,4,,,,882.56,0
831040,05:12:58,05:12:58,542,5,,,,1039.76,0
831040,05:13:22,05:13:22,543,6,,,,1371.92,0
831040,05:13:36,05:13:36,544,7,,,,1585.41,0
831040,05:13:46,05:13:46,545,8,,,,1792.38,0
831040,05:14:00,05:14:00,546,9,,,,1912.34,
831040,05:15:20,05:15:20,9094,10,,,,2522.17,0
831040,05:15:44,05:15:44,9093,11,,,,2745.29,0
831040,05:16:15,05:16:15,7937,12,,,,2963.09,0
831040,05:16:32,05:16:32,6885,13,,,,3167.88,0
831040,05:17:00,05:17:00,4367,14,,,,3494.98,0
831040,05:17:10,05:17:10,4368,15,,,,3589.34,0
831040,05:17:34,05:17:34,4369,16,,,,3863.55,0
831040,05:18:00,05:18:00,4370,17,,,,4075.83,
831040,05:18:54,05:18:54,4371,18,,,,4363.61,0
831040,05:19:20,05:19:20,4448,19,,,,4591.02,0
831040,05:19:34,05:19:34,4449,20,,,,4717.9,0
831040,05:19:52,05:19:52,9879,21,,,,4852.61,0
831040,05:20:15,05:20:15,4450,22,,,,4956.06,0
831040,05:20:40,05:20:40,4451,23,,,,5165.05,0
831040,05:20:55,05:20:55,4452,24,,,,5304.44,0
831040,05:21:22,05:21:22,4453,25,,,,5495.33,0
831040,05:21:53,05:21:53,4454,26,,,,5623.82,0
831040,05:22:10,05:22:10,10385,27,,,,5733.97,0
831040,05:22:52,05:22:52,1170,28,,,,6051.87,0
831040,05:23:11,05:23:11,1171,29,,,,6203.65,0
831040,05:23:54,05:23:54,4455,30,,,,6507.69,0
831040,05:24:43,05:24:43,4456,31,,,,6848.93,0
831040,05:25:03,05:25:03,4457,32,,,,6998.04,0
831040,05:25:20,05:25:20,5934,33,,,,7110.21,0
831040,05:25:42,05:25:42,4458,34,,,,7278.88,0
831040,05:26:16,05:26:16,4459,35,,,,7514.96,0
831040,05:26:42,05:26:42,4460,36,,,,7708.07,0
831040,05:27:00,05:27:00,4461,37,,,,7809.04,
831040,05:27:15,05:27:15,8361,38,,,,7901.9,0
831040,05:28:00,05:28:00,1176,39,,,,8210.02,0
831040,05:29:00,05:29:00,4354,40,,,,8517.08,
831040,05:30:22,05:30:22,4462,41,,,,9076.63,0
831040,05:30:46,05:30:46,4463,42,,,,9266.94,0
831040,05:31:14,05:31:14,4464,43,,,,9519.15,0
831040,05:31:41,05:31:41,4465,44,,,,9726.79,0
831040,05:31:56,05:31:56,4466,45,,,,9861.45,0
831040,05:32:22,05:32:22,4467,46,,,,10101.71,0
831040,05:32:44,05:32:44,4468,47,,,,10312.91,0
831040,05:33:00,05:33:00,4469,48,,,,10443.9,0
831040,05:33:27,05:33:27,4470,49,,,,10684.91,0
831040,05:33:45,05:33:45,4471,50,,,,10839.29,0
831040,05:34:11,05:34:11,4472,51,,,,11041.19,0
831040,05:34:35,05:34:35,4473,52,,,,11220.08,0
831040,05:34:58,05:34:58,4474,53,,,,11431.48,0
831040,05:35:22,05:35:22,4475,54,,,,11614.71,0
831040,05:35:43,05:35:43,3597,55,,,,11826.69,0
831040,05:36:17,05:36:17,3598,56,,,,12168.4,0
831040,05:37:00,05:37:00,10016,57,,1,,12472.96,
831050,05:12:00,05:12:00,9869,1,,,1,0,
831050,05:12:15,05:12:15,538,2,,,,272.69,0
831050,05:12:27,05:12:27,539,3,,,,535.34,0
831050,05:12:48,05:12:48,541,4,,,,882.56,0
831050,05:12:58,05:12:58,542,5,,,,1039.76,0
831050,05:13:22,05:13:22,543,6,,,,1371.92,0
831050,05:13:36,05:13:36,544,7,,,,1585.41,0
831050,05:13:46,05:13:46,545,8,,,,1792.38,0
831050,05:14:00,05:14:00,546,9,,,,1912.34,
831050,05:15:20,05:15:20,9094,10,,,,2522.17,0
831050,05:15:44,05:15:44,9093,11,,,,2745.29,0
831050,05:16:15,05:16:15,7937,12,,,,2963.09,0
831050,05:16:32,05:16:32,6885,13,,,,3167.88,0
831050,05:17:00,05:17:00,4367,14,,,,3494.98,0
831050,05:17:10,05:17:10,4368,15,,,,3589.34,0
831050,05:17:34,05:17:34,4369,16,,,,3863.55,0
831050,05:18:00,05:18:00,4370,17,,,,4075.83,
831050,05:18:54,05:18:54,4371,18,,,,4363.61,0
831050,05:19:20,05:19:20,4448,19,,,,4591.02,0
831050,05:19:34,05:19:34,4449,20,,,,4717.9,0
831050,05:19:52,05:19:52,9879,21,,,,4852.61,0
831050,05:20:15,05:20:15,4450,22,,,,4956.06,0
831050,05:20:40,05:20:40,4451,23,,,,5165.05,0
831050,05:20:55,05:20:55,4452,24,,,,5304.44,0
831050,05:21:22,05:21:22,4453,25,,,,5495.33,0
831050,05:21:53,05:21:53,4454,26,,,,5623.82,0
831050,05:22:10,05:22:10,10385,27,,,,5733.97,0
831050,05:22:52,05:22:52,1170,28,,,,6051.87,0
831050,05:23:11,05:23:11,1171,29,,,,6203.65,0
831050,05:23:54,05:23:54,4455,30,,,,6507.69,0
831050,05:24:43,05:24:43,4456,31,,,,6848.93,0
831050,05:25:03,05:25:03,4457,32,,,,6998.04,0
831050,05:25:20,05:25:20,5934,33,,,,7110.21,0
831050,05:25:42,05:25:42,4458,34,,,,7278.88,0
831050,05:26:16,05:26:16,4459,35,,,,7514.96,0
831050,05:26:42,05:26:42,4460,36,,,,7708.07,0
831050,05:27:00,05:27:00,4461,37,,,,7809.04,
831050,05:27:15,05:27:15,8361,38,,,,7901.9,0
831050,05:28:00,05:28:00,1176,39,,,,8210.02,0
831050,05:29:00,05:29:00,4354,40,,,,8517.08,
831050,05:30:22,05:30:22,4462,41,,,,9076.63,0
831050,05:30:46,05:30:46,4463,42,,,,9266.94,0
831050,05:31:14,05:31:14,4464,43,,,,9519.15,0
831050,05:31:41,05:31:41,4465,44,,,,9726.79,0
831050,05:31:56,05:31:56,4466,45,,,,9861.45,0
831050,05:32:22,05:32:22,4467,46,,,,10101.71,0
831050,05:32:44,05:32:44,4468,47,,,,10312.91,0
831050,05:33:00,05:33:00,4469,48,,,,10443.9,0
831050,05:33:27,05:33:27,4470,49,,,,10684.91,0
831050,05:33:45,05:33:45,4471,50,,,,10839.29,0
831050,05:34:11,05:34:11,4472,51,,,,11041.19,0
831050,05:34:35,05:34:35,4473,52,,,,11220.08,0
831050,05:34:58,05:34:58,4474,53,,,,11431.48,0
831050,05:35:22,05:35:22,4475,54,,,,11614.71,0
831050,05:35:43,05:35:43,3597,55,,,,11826.69,0
831050,05:36:17,05:36:17,3598,56,,,,12168.4,0
831050,05:37:00,05:37:00,10016,57,,1,,12472.96,
831060,05:12:00,05:12:00,9869,1,,,1,0,
831060,05:12:15,05:12:15,538,2,,,,272.69,0
831060,05:12:27,05:12:27,539,3,,,,535.34,0
831060,05:12:48,05:12:48,541,4,,,,882.56,0
831060,05:12:58,05:12:58,542,5,,,,1039.76,0
831060,05:13:22,05:13:22,543,6,,,,1371.92,0
831060,05:13:36,05:13:36,544,7,,,,1585.41,0
831060,05:13:46,05:13:46,545,8,,,,1792.38,0
831060,05:14:00,05:14:00,546,9,,,,1912.34,
831060,05:15:20,05:15:20,9094,10,,,,2522.17,0
831060,05:15:44,05:15:44,9093,11,,,,2745.29,0
831060,05:16:15,05:16:15,7937,12,,,,2963.09,0
831060,05:16:32,05:16:32,6885,13,,,,3167.88,0
831060,05:17:00,05:17:00,4367,14,,,,3494.98,0
831060,05:17:10,05:17:10,4368,15,,,,3589.34,0
831060,05:17:34,05:17:34,4369,16,,,,3863.55,0
831060,05:18:00,05:18:00,4370,17,,,,4075.83,
831060,05:18:54,05:18:54,4371,18,,,,4363.61,0
831060,05:19:20,05:19:20,4448,19,,,,4591.02,0
831060,05:19:34,05:19:34,4449,20,,,,4717.9,0
831060,05:19:52,05:19:52,9879,21,,,,4852.61,0
831060,05:20:15,05:20:15,4450,22,,,,4956.06,0
831060,05:20:40,05:20:40,4451,23,,,,5165.05,0
831060,05:20:55,05:20:55,4452,24,,,,5304.44,0
831060,05:21:22,05:21:22,4453,25,,,,5495.33,0
831060,05:21:53,05:21:53,4454,26,,,,5623.82,0
831060,05:22:10,05:22:10,10385,27,,,,5733.97,0
831060,05:22:52,05:22:52,1170,28,,,,6051.87,0
831060,05:23:11,05:23:11,1171,29,,,,6203.65,0
831060,05:23:54,05:23:54,4455,30,,,,6507.69,0
831060,05:24:43,05:24:43,4456,31,,,,6848.93,0
831060,05:25:03,05:25:03,4457,32,,,,6998.04,0
831060,05:25:20,05:25:20,5934,33,,,,7110.21,0
831060,05:25:42,05:25:42,4458,34,,,,7278.88,0
831060,05:26:16,05:26:16,4459,35,,,,7514.96,0
831060,05:26:42,05:26:42,4460,36,,,,7708.07,0
831060,05:27:00,05:27:00,4461,37,,,,7809.04,
831060,05:27:15,05:27:15,8361,38,,,,7901.9,0
831060,05:28:00,05:28:00,1176,39,,,,8210.02,0
831060,05:29:00,05:29:00,4354,40,,,,8517.08,
831060,05:30:22,05:30:22,4462,41,,,,9076.63,0
831060,05:30:46,05:30:46,4463,42,,,,9266.94,0
831060,05:31:14,05:31:14,4464,43,,,,9519.15,0
831060,05:31:41,05:31:41,4465,44,,,,9726.79,0
831060,05:31:56,05:31:56,4466,45,,,,9861.45,0
831060,05:32:22,05:32:22,4467,46,,,,10101.71,0
831060,05:32:44,05:32:44,4468,47,,,,10312.91,0
831060,05:33:00,05:33:00,4469,48,,,,10443.9,0
831060,05:33:27,05:33:27,4470,49,,,,10684.91,0
831060,05:33:45,05:33:45,4471,50,,,,10839.29,0
831060,05:34:11,05:34:11,4472,51,,,,11041.19,0
831060,05:34:35,05:34:35,4473,52,,,,11220.08,0
831060,05:34:58,05:34:58,4474,53,,,,11431.48,0
831060,05:35:22,05:35:22,4475,54,,,,11614.71,0
831060,05:35:43,05:35:43,3597,55,,,,11826.69,0
831060,05:36:17,05:36:17,3598,56,,,,12168.4,0
831060,05:37:00,05:37:00,10016,57,,1,,12472.96,
831090,05:12:00,05:12:00,9869,1,,,1,0,
831090,05:12:15,05:12:15,538,2,,,,272.69,0
831090,05:12:27,05:12:27,539,3,,,,535.34,0
831090,05:12:48,05:12:48,541,4,,,,882.56,0
831090,05:12:58,05:12:58,542,5,,,,1039.76,0
831090,05:13:22,05:13:22,543,6,,,,1371.92,0
831090,05:13:36,05:13:36,544,7,,,,1585.41,0
831090,05:13:46,05:13:46,545,8,,,,1792.38,0
831090,05:14:00,05:14:00,546,9,,,,1912.34,
831090,05:15:20,05:15:20,9094,10,,,,2522.17,0
831090,05:15:44,05:15:44,9093,11,,,,2745.29,0
831090,05:16:15,05:16:15,7937,12,,,,2963.09,0
831090,05:16:32,05:16:32,6885,13,,,,3167.88,0
831090,05:17:00,05:17:00,4367,14,,,,3494.98,0
831090,05:17:10,05:17:10,4368,15,,,,3589.34,0
831090,05:17:34,05:17:34,4369,16,,,,3863.55,0
831090,05:18:00,05:18:00,4370,17,,,,4075.83,
831090,05:18:54,05:18:54,4371,18,,,,4363.61,0
831090,05:19:20,05:19:20,4448,19,,,,4591.02,0
831090,05:19:34,05:19:34,4449,20,,,,4717.9,0
831090,05:19:52,05:19:52,9879,21,,,,4852.61,0
831090,05:20:15,05:20:15,4450,22,,,,4956.06,0
831090,05:20:40,05:20:40,4451,23,,,,5165.05,0
831090,05:20:55,05:20:55,4452,24,,,,5304.44,0
831090,05:21:22,05:21:22,4453,25,,,,5495.33,0
831090,05:21:53,05:21:53,4454,26,,,,5623.82,0
831090,05:22:10,05:22:10,10385,27,,,,5733.97,0
831090,05:22:52,05:22:52,1170,28,,,,6051.87,0
831090,05:23:11,05:23:11,1171,29,,,,6203.65,0
831090,05:23:54,05:23:54,4455,30,,,,6507.69,0
831090,05:24:43,05:24:43,4456,31,,,,6848.93,0
831090,05:25:03,05:25:03,4457,32,,,,6998.04,0
831090,05:25:20,05:25:20,5934,33,,,,7110.21,0
831090,05:25:42,05:25:42,4458,34,,,,7278.88,0
831090,05:26:16,05:26:16,4459,35,,,,7514.96,0
831090,05:26:42,05:26:42,4460,36,,,,7708.07,0
831090,05:27:00,05:27:00,4461,37,,,,7809.04,
831090,05:27:15,05:27:15,8361,38,,,,7901.9,0
831090,05:28:00,05:28:00,1176,39,,,,8210.02,0
831090,05:29:00,05:29:00,4354,40,,,,8517.08,
831090,05:30:22,05:30:22,4462,41,,,,9076.63,0
831090,05:30:46,05:30:46,4463,42,,,,9266.94,0
831090,05:31:14,05:31:14,4464,43,,,,9519.15,0
831090,05:31:41,05:31:41,4465,44,,,,9726.79,0
831090,05:31:56,05:31:56,4466,45,,,,9861.45,0
831090,05:32:22,05:32:22,4467,46,,,,10101.71,0
831090,05:32:44,05:32:44,4468,47,,,,10312.91,0
831090,05:33:00,05:33:00,4469,48,,,,10443.9,0
831090,05:33:27,05:33:27,4470,49,,,,10684.91,0
831090,05:33:45,05:33:45,4471,50,,,,10839.29,0
831090,05:34:11,05:34:11,4472,51,,,,11041.19,0
831090,05:34:35,05:34:35,4473,52,,,,11220.08,0
831090,05:34:58,05:34:58,4474,53,,,,11431.48,0
831090,05:35:22,05:35:22,4475,54,,,,11614.71,0
831090,05:35:43,05:35:43,3597,55,,,,11826.69,0
831090,05:36:17,05:36:17,3598,56,,,,12168.4,0
831090,05:37:00,05:37:00,10016,57,,1,,12472.96,
831100,05:12:00,05:12:00,9869,1,,,1,0,
831100,05:12:15,05:12:15,538,2,,,,272.69,0
831100,05:12:27,05:12:27,539,3,,,,535.34,0
831100,05:12:48,05:12:48,541,4,,,,882.56,0
831100,05:12:58,05:12:58,542,5,,,,1039.76,0
831100,05:13:22,05:13:22,543,6,,,,1371.92,0
831100,05:13:36,05:13:36,544,7,,,,1585.41,0
831100,05:13:46,05:13:46,545,8,,,,1792.38,0
831100,05:14:00,05:14:00,546,9,,,,1912.34,
831100,05:15:20,05:15:20,9094,10,,,,2522.17,0
831100,05:15:44,05:15:44,9093,11,,,,2745.29,0
831100,05:16:15,05:16:15,7937,12,,,,2963.09,0
831100,05:16:32,05:16:32,6885,13,,,,3167.88,0
831100,05:17:00,05:17:00,4367,14,,,,3494.98,0
831100,05:17:10,05:17:10,4368,15,,,,3589.34,0
831100,05:17:34,05:17:34,4369,16,,,,3863.55,0
831100,05:18:00,05:18:00,4370,17,,,,4075.83,
831100,05:18:54,05:18:54,4371,18,,,,4363.61,0
831100,05:19:20,05:19:20,4448,19,,,,4591.02,0
831100,05:19:34,05:19:34,4449,20,,,,4717.9,0
831100,05:19:52,05:19:52,9879,21,,,,4852.61,0
831100,05:20:15,05:20:15,4450,22,,,,4956.06,0
831100,05:20:40,05:20:40,4451,23,,,,5165.05,0
831100,05:20:55,05:20:55,4452,24,,,,5304.44,0
831100,05:21:22,05:21:22,4453,25,,,,5495.33,0
831100,05:21:53,05:21:53,4454,26,,,,5623.82,0
831100,05:22:10,05:22:10,10385,27,,,,5733.97,0
831100,05:22:52,05:22:52,1170,28,,,,6051.87,0
831100,05:23:11,05:23:11,1171,29,,,,6203.65,0
831100,05:23:54,05:23:54,4455,30,,,,6507.69,0
831100,05:24:43,05:24:43,4456,31,,,,6848.93,0
831100,05:25:03,05:25:03,4457,32,,,,6998.04,0
831100,05:25:20,05:25:20,5934,33,,,,7110.21,0
831100,05:25:42,05:25:42,4458,34,,,,7278.88,0
831100,05:26:16,05:26:16,4459,35,,,,7514.96,0
831100,05:26:42,05:26:42,4460,36,,,,7708.07,0
831100,05:27:00,05:27:00,4461,37,,,,7809.04,
831100,05:27:15,05:27:15,8361,38,,,,7901.9,0
831100,05:28:00,05:28:00,1176,39,,,,8210.02,0
831100,05:29:00,05:29:00,4354,40,,,,8517.08,
831100,05:30:22,05:30:22,4462,41,,,,9076.63,0
831100,05:30:46,05:30:46,4463,42,,,,9266.94,0
831100,05:31:14,05:31:14,4464,43,,,,9519.15,0
831100,05:31:41,05:31:41,4465,44,,,,9726.79,0
831100,05:31:56,05:31:56,4466,45,,,,9861.45,0
831100,05:32:22,05:32:22,4467,46,,,,10101.71,0
831100,05:32:44,05:32:44,4468,47,,,,10312.91,0
831100,05:33:00,05:33:00,4469,48,,,,10443.9,0
831100,05:33:27,05:33:27,4470,49,,,,10684.91,0
831100,05:33:45,05:33:45,4471,50,,,,10839.29,0
831100,05:34:11,05:34:11,4472,51,,,,11041.19,0
831100,05:34:35,05:34:35,4473,52,,,,11220.08,0
831100,05:34:58,05:34:58,4474,53,,,,11431.48,0
831100,05:35:22,05:35:22,4475,54,,,,11614.71,0
831100,05:35:43,05:35:43,3597,55,,,,11826.69,0
831100,05:36:17,05:36:17,3598,56,,,,12168.4,0
831100,05:37:00,05:37:00,10016,57,,1,,12472.96,
831110,05:12:00,05:12:00,9869,1,,,1,0,
831110,05:12:15,05:12:15,538,2,,,,272.69,0
831110,05:12:27,05:12:27,539,3,,,,535.34,0
831110,05:12:48,05:12:48,541,4,,,,882.56,0
831110,05:12:58,05:12:58,542,5,,,,1039.76,0
831110,05:13:22,05:13:22,543,6,,,,1371.92,0
831110,05:13:36,05:13:36,544,7,,,,1585.41,0
831110,05:13:46,05:13:46,545,8,,,,1792.38,0
831110,05:14:00,05:14:00,546,9,,,,1912.34,
831110,05:15:20,05:15:20,9094,10,,,,2522.17,0
831110,05:15:44,05:15:44,9093,11,,,,2745.29,0
831110,05:16:15,05:16:15,7937,12,,,,2963.09,0
831110,05:16:32,05:16:32,6885,13,,,,3167.88,0
831110,05:17:00,05:17:00,4367,14,,,,3494.98,0
831110,05:17:10,05:17:10,4368,15,,,,3589.34,0
831110,05:17:34,05:17:34,4369,16,,,,3863.55,0
831110,05:18:00,05:18:00,4370,17,,,,4075.83,
831110,05:18:54,05:18:54,4371,18,,,,4363.61,0
831110,05:19:20,05:19:20,4448,19,,,,4591.02,0
831110,05:19:34,05:19:34,4449,20,,,,4717.9,0
831110,05:19:52,05:19:52,9879,21,,,,4852.61,0
831110,05:20:15,05:20:15,4450,22,,,,4956.06,0
831110,05:20:40,05:20:40,4451,23,,,,5165.05,0
831110,05:20:55,05:20:55,4452,24,,,,5304.44,0
831110,05:21:22,05:21:22,4453,25,,,,5495.33,0
831110,05:21:53,05:21:53,4454,26,,,,5623.82,0
831110,05:22:10,05:22:10,10385,27,,,,5733.97,0
831110,05:22:52,05:22:52,1170,28,,,,6051.87,0
831110,05:23:11,05:23:11,1171,29,,,,6203.65,0
831110,05:23:54,05:23:54,4455,30,,,,6507.69,0
831110,05:24:43,05:24:43,4456,31,,,,6848.93,0
831110,05:25:03,05:25:03,4457,32,,,,6998.04,0
831110,05:25:20,05:25:20,5934,33,,,,7110.21,0
831110,05:25:42,05:25:42,4458,34,,,,7278.88,0
831110,05:26:16,05:26:16,4459,35,,,,7514.96,0
831110,05:26:42,05:26:42,4460,36,,,,7708.07,0
831110,05:27:00,05:27:00,4461,37,,,,7809.04,
831110,05:27:15,05:27:15,8361,38,,,,7901.9,0
831110,05:28:00,05:28:00,1176,39,,,,8210.02,0
831110,05:29:00,05:29:00,4354,40,,,,8517.08,
831110,05:30:22,05:30:22,4462,41,,,,9076.63,0
831110,05:30:46,05:30:46,4463,42,,,,9266.94,0
831110,05:31:14,05:31:14,4464,43,,,,9519.15,0
831110,05:31:41,05:31:41,4465,44,,,,9726.79,0
831110,05:31:56,05:31:56,4466,45,,,,9861.45,0
831110,05:32:22,05:32:22,4467,46,,,,10101.71,0
831110,05:32:44,05:32:44,4468,47,,,,10312.91,0
831110,05:33:00,05:33:00,4469,48,,,,10443.9,0
831110,05:33:27,05:33:27,4470,49,,,,10684.91,0
831110,05:33:45,05:33:45,4471,50,,,,10839.29,0
831110,05:34:11,05:34:11,4472,51,,,,11041.19,0
831110,05:34:35,05:34:35,4473,52,,,,11220.08,0
831110,05:34:58,05:34:58,4474,53,,,,11431.48,0
831110,05:35:22,05:35:22,4475,54,,,,11614.71,0
831110,05:35:43,05:35:43,3597,55,,,,11826.69,0
831110,05:36:17,05:36:17,3598,56,,,,12168.4,0
831110,05:37:00,05:37:00,10016,57,,1,,12472.96,
8490140,13:10:00,13:10:00,9869,1,,,1,0,
8490140,13:11:02,13:11:02,538,2,,,,272.69,0
8490140,13:11:50,13:11:50,539,3,,,,535.34,0
8490140,13:13:14,13:13:14,541,4,,,,882.56,0
8490140,13:13:54,13:13:54,542,5,,,,1039.76,0
8490140,13:15:28,13:15:28,543,6,,,,1371.92,0
8490140,13:16:25,13:16:25,544,7,,,,1585.41,0
8490140,13:17:06,13:17:06,545,8,,,,1792.38,0
8490140,13:18:00,13:18:00,546,9,,,,1912.34,
8490140,13:20:01,13:20:01,9094,10,,,,2522.17,0
8490140,13:20:37,13:20:37,9093,11,,,,2745.29,0
8490140,13:21:22,13:21:22,7937,12,,,,2963.09,0
8490140,13:21:49,13:21:49,6885,13,,,,3167.88,0
8490140,13:22:30,13:22:30,4367,14,,,,3494.98,0
8490140,13:22:46,13:22:46,4368,15,,,,3589.34,0
8490140,13:23:22,13:23:22,4369,16,,,,3863.55,0
8490140,13:24:00,13:24:00,4370,17,,,,4075.83,
8490140,13:24:54,13:24:54,4371,18,,,,4363.61,0
8490140,13:25:20,13:25:20,4448,19,,,,4591.02,0
8490140,13:25:34,13:25:34,4449,20,,,,4717.9,0
8490140,13:25:52,13:25:52,9879,21,,,,4852.61,0
8490140,13:26:15,13:26:15,4450,22,,,,4956.06,0
8490140,13:26:40,13:26:40,4451,23,,,,5165.05,0
8490140,13:26:55,13:26:55,4452,24,,,,5304.44,0
8490140,13:27:22,13:27:22,4453,25,,,,5495.33,0
8490140,13:27:53,13:27:53,4454,26,,,,5623.82,0
8490140,13:28:10,13:28:10,10385,27,,,,5733.97,0
8490140,13:28:52,13:28:52,1170,28,,,,6051.87,0
8490140,13:29:11,13:29:11,1171,29,,,,6203.65,0
8490140,13:29:54,13:29:54,4455,30,,,,6507.69,0
8490140,13:30:43,13:30:43,4456,31,,,,6848.93,0
8490140,13:31:03,13:31:03,4457,32,,,,6998.04,0
8490140,13:31:20,13:31:20,5934,33,,,,7110.21,0
8490140,13:31:42,13:31:42,4458,34,,,,7278.88,0
8490140,13:32:16,13:32:16,4459,35,,,,7514.96,0
8490140,13:32:42,13:32:42,4460,36,,,,7708.07,0
8490140,13:33:00,13:33:00,4461,37,,,,7809.04,
8490140,13:33:31,13:33:31,8361,38,,,,7901.9,0
8490140,13:35:00,13:35:00,1176,39,,,,8210.02,0
8490140,13:37:00,13:37:00,4354,40,,,,8517.08,
8490140,13:39:35,13:39:35,4462,41,,,,9076.63,0
8490140,13:40:18,13:40:18,4463,42,,,,9266.94,0
8490140,13:41:12,13:41:12,4464,43,,,,9519.15,0
8490140,13:42:03,13:42:03,4465,44,,,,9726.79,0
8490140,13:42:31,13:42:31,4466,45,,,,9861.45,0
8490140,13:43:19,13:43:19,4467,46,,,,10101.71,0
8490140,13:44:00,13:44:00,4468,47,,,,10312.91,0
8490140,13:44:31,13:44:31,4469,48,,,,10443.9,0
8490140,13:45:22,13:45:22,4470,49,,,,10684.91,0
8490140,13:45:55,13:45:55,4471,50,,,,10839.29,0
8490140,13:46:43,13:46:43,4472,51,,,,11041.19,0
8490140,13:47:29,13:47:29,4473,52,,,,11220.08,0
8490140,13:48:13,13:48:13,4474,53,,,,11431.48,0
8490140,13:48:56,13:48:56,4475,54,,,,11614.71,0
8490140,13:49:37,13:49:37,3597,55,,,,11826.69,0
8490140,13:50:40,13:50:40,3598,56,,,,12168.4,0
8490140,13:52:00,13:52:00,10016,57,,1,,12472.96,
8549010,15:10:00,15:10:00,9869,1,,,1,0,
8549010,15:11:02,15:11:02,538,2,,,,272.69,0
8549010,15:11:50,15:11:50,539,3,,,,535.34,0
8549010,15:13:14,15:13:14,541,4,,,,882.56,0
8549010,15:13:54,15:13:54,542,5,,,,1039.76,0
8549010,15:15:28,15:15:28,543,6,,,,1371.92,0
8549010,15:16:25,15:16:25,544,7,,,,1585.41,0
8549010,15:17:06,15:17:06,545,8,,,,1792.38,0
8549010,15:18:00,15:18:00,546,9,,,,1912.34,
8549010,15:20:01,15:20:01,9094,10,,,,2522.17,0
8549010,15:20:37,15:20:37,9093,11,,,,2745.29,0
8549010,15:21:22,15:21:22,7937,12,,,,2963.09,0
8549010,15:21:49,15:21:49,6885,13,,,,3167.88,0
8549010,15:22:30,15:22:30,4367,14,,,,3494.98,0
8549010,15:22:46,15:22:46,4368,15,,,,3589.34,0
8549010,15:23:22,15:23:22,4369,16,,,,3863.55,0
8549010,15:24:00,15:24:00,4370,17,,,,4075.83,
8549010,15:24:54,15:24:54,4371,18,,,,4363.61,0
8549010,15:25:20,15:25:20,4448,19,,,,4591.02,0
8549010,15:25:34,15:25:34,4449,20,,,,4717.9,0
8549010,15:25:52,15:25:52,9879,21,,,,4852.61,0
8549010,15:26:15,15:26:15,4450,22,,,,4956.06,0
8549010,15:26:40,15:26:40,4451,23,,,,5165.05,0
8549010,15:26:55,15:26:55,4452,24,,,,5304.44,0
8549010,15:27:22,15:27:22,4453,25,,,,5495.33,0
8549010,15:27:53,15:27:53,4454,26,,,,5623.82,0
8549010,15:28:10,15:28:10,10385,27,,,,5733.97,0
8549010,15:28:52,15:28:52,1170,28,,,,6051.87,0
8549010,15:29:11,15:29:11,1171,29,,,,6203.65,0
8549010,15:29:54,15:29:54,4455,30,,,,6507.69,0
8549010,15:30:43,15:30:43,4456,31,,,,6848.93,0
8549010,15:31:03,15:31:03,4457,32,,,,6998.04,0
8549010,15:31:20,15:31:20,5934,33,,,,7110.21,0
8549010,15:31:42,15:31:42,4458,34,,,,7278.88,0
8549010,15:32:16,15:32:16,4459,35,,,,7514.96,0
8549010,15:32:42,15:32:42,4460,36,,,,7708.07,0
8549010,15:33:00,15:33:00,4461,37,,,,7809.04,
8549010,15:33:31,15:33:31,8361,38,,,,7901.9,0
8549010,15:35:00,15:35:00,1176,39,,,,8210.02,0
8549010,15:37:00,15:37:00,4354,40,,,,8517.08,
8549010,15:39:35,15:39:35,4462,41,,,,9076.63,0
8549010,15:40:18,15:40:18,4463,42,,,,9266.94,0
8549010,15:41:12,15:41:12,4464,43,,,,9519.15,0
8549010,15:42:03,15:42:03,4465,44,,,,9726.79,0
8549010,15:42:31,15:42:31,4466,45,,,,9861.45,0
8549010,15:43:19,15:43:19,4467,46,,,,10101.71,0
8549010,15:44:00,15:44:00,4468,47,,,,10312.91,0
8549010,15:44:31,15:44:31,4469,48,,,,10443.9,0
8549010,15:45:22,15:45:22,4470,49,,,,10684.91,0
8549010,15:45:55,15:45:55,4471,50,,,,10839.29,0
8549010,15:46:43,15:46:43,4472,51,,,,11041.19,0
8549010,15:47:29,15:47:29,4473,52,,,,11220.08,0
8549010,15:48:13,15:48:13,4474,53,,,,11431.48,0
8549010,15:48:56,15:48:56,4475,54,,,,11614.71,0
8549010,15:49:37,15:49:37,3597,55,,,,11826.69,0
8549010,15:50:40,15:50:40,3598,56,,,,12168.4,0
8549010,15:52:00,15:52:00,10016,57,,1,,12472.96,
8549080,15:10:00,15:10:00,9869,1,,,1,0,
8549080,15:11:02,15:11:02,538,2,,,,272.69,0
8549080,15:11:50,15:11:50,539,3,,,,535.34,0
8549080,15:13:14,15:13:14,541,4,,,,882.56,0
8549080,15:13:54,15:13:54,542,5,,,,1039.76,0
8549080,15:15:28,15:15:28,543,6,,,,1371.92,0
8549080,15:16:25,15:16:25,544,7,,,,1585.41,0
8549080,15:17:06,15:17:06,545,8,,,,1792.38,0
8549080,15:18:00,15:18:00,546,9,,,,1912.34,
8549080,15:20:01,15:20:01,9094,10,,,,2522.17,0
8549080,15:20:37,15:20:37,9093,11,,,,2745.29,0
8549080,15:21:22,15:21:22,7937,12,,,,2963.09,0
8549080,15:21:49,15:21:49,6885,13,,,,3167.88,0
8549080,15:22:30,15:22:30,4367,14,,,,3494.98,0
8549080,15:22:46,15:22:46,4368,15,,,,3589.34,0
8549080,15:23:22,15:23:22,4369,16,,,,3863.55,0
8549080,15:24:00,15:24:00,4370,17,,,,4075.83,
8549080,15:24:54,15:24:54,4371,18,,,,4363.61,0
8549080,15:25:20,15:25:20,4448,19,,,,4591.02,0
8549080,15:25:34,15:25:34,4449,20,,,,4717.9,0
8549080,15:25:52,15:25:52,9879,21,,,,4852.61,0
8549080,15:26:15,15:26:15,4450,22,,,,4956.06,0
8549080,15:26:40,15:26:40,4451,23,,,,5165.05,0
8549080,15:26:55,15:26:55,4452,24,,,,5304.44,0
8549080,15:27:22,15:27:22,4453,25,,,,5495.33,0
8549080,15:27:53,15:27:53,4454,26,,,,5623.82,0
8549080,15:28:10,15:28:10,10385,27,,,,5733.97,0
8549080,15:28:52,15:28:52,1170,28,,,,6051.87,0
8549080,15:29:11,15:29:11,1171,29,,,,6203.65,0
8549080,15:29:54,15:29:54,4455,30,,,,6507.69,0
8549080,15:30:43,15:30:43,4456,31,,,,6848.93,0
8549080,15:31:03,15:31:03,4457,32,,,,6998.04,0
8549080,15:31:20,15:31:20,5934,33,,,,7110.21,0
8549080,15:31:42,15:31:42,4458,34,,,,7278.88,0
8549080,15:32:16,15:32:16,4459,35,,,,7514.96,0
8549080,15:32:42,15:32:42,4460,36,,,,7708.07,0
8549080,15:33:00,15:33:00,4461,37,,,,7809.04,
8549080,15:33:31,15:33:31,8361,38,,,,7901.9,0
8549080,15:35:00,15:35:00,1176,39,,,,8210.02,0
8549080,15:37:00,15:37:00,4354,40,,,,8517.08,
8549080,15:39:35,15:39:35,4462,41,,,,9076.63,0
8549080,15:40:18,15:40:18,4463,42,,,,9266.94,0
8549080,15:41:12,15:41:12,4464,43,,,,9519.15,0
8549080,15:42:03,15:42:03,4465,44,,,,9726.79,0
8549080,15:42:31,15:42:31,4466,45,,,,9861.45,0
8549080,15:43:19,15:43:19,4467,46,,,,10101.71,0
8549080,15:44:00,15:44:00,4468,47,,,,10312.91,0
8549080,15:44:31,15:44:31,4469,48,,,,10443.9,0
8549080,15:45:22,15:45:22,4470,49,,,,10684.91,0
8549080,15:45:55,15:45:55,4471,50,,,,10839.29,0
8549080,15:46:43,15:46:43,4472,51,,,,11041.19,0
8549080,15:47:29,15:47:29,4473,52,,,,11220.08,0
8549080,15:48:13,15:48:13,4474,53,,,,11431.48,0
8549080,15:48:56,15:48:56,4475,54,,,,11614.71,0
8549080,15:49:37,15:49:37,3597,55,,,,11826.69,0
8549080,15:50:40,15:50:40,3598,56,,,,12168.4,0
8549080,15:52:00,15:52:00,10016,57,,1,,12472.96,
8549130,15:10:00,15:10:00,9869,1,,,1,0,
8549130,15:11:02,15:11:02,538,2,,,,272.69,0
8549130,15:11:50,15:11:50,539,3,,,,535.34,0
8549130,15:13:14,15:13:14,541,4,,,,882.56,0
8549130,15:13:54,15:13:54,542,5,,,,1039.76,0
8549130,15:15:28,15:15:28,543,6,,,,1371.92,0
8549130,15:16:25,15:16:25,544,7,,,,1585.41,0
8549130,15:17:06,15:17:06,545,8,,,,1792.38,0
8549130,15:18:00,15:18:00,546,9,,,,1912.34,
8549130,15:20:01,15:20:01,9094,10,,,,2522.17,0
8549130,15:20:37,15:20:37,9093,11,,,,2745.29,0
8549130,15:21:22,15:21:22,7937,12,,,,2963.09,0
8549130,15:21:49,15:21:49,6885,13,,,,3167.88,0
8549130,15:22:30,15:22:30,4367,14,,,,3494.98,0
8549130,15:22:46,15:22:46,4368,15,,,,3589.34,0
8549130,15:23:22,15:23:22,4369,16,,,,3863.55,0
8549130,15:24:00,15:24:00,4370,17,,,,4075.83,
8549130,15:24:54,15:24:54,4371,18,,,,4363.61,0
8549130,15:25:20,15:25:20,4448,19,,,,4591.02,0
8549130,15:25:34,15:25:34,4449,20,,,,4717.9,0
8549130,15:25:52,15:25:52,9879,21,,,,4852.61,0
8549130,15:26:15,15:26:15,4450,22,,,,4956.06,0
8549130,15:26:40,15:26:40,4451,23,,,,5165.05,0
8549130,15:26:55,15:26:55,4452,24,,,,5304.44,0
8549130,15:27:22,15:27:22,4453,25,,,,5495.33,0
8549130,15:27:53,15:27:53,4454,26,,,,5623.82,0
8549130,15:28:10,15:28:10,10385,27,,,,5733.97,0
8549130,15:28:52,15:28:52,1170,28,,,,6051.87,0
8549130,15:29:11,15:29:11,1171,29,,,,6203.65,0
8549130,15:29:54,15:29:54,4455,30,,,,6507.69,0
8549130,15:30:43,15:30:43,4456,31,,,,6848.93,0
8549130,15:31:03,15:31:03,4457,32,,,,6998.04,0
8549130,15:31:20,15:31:20,5934,33,,,,7110.21,0
8549130,15:31:42,15:31:42,4458,34,,,,7278.88,0
8549130,15:32:16,15:32:16,4459,35,,,,7514.96,0
8549130,15:32:42,15:32:42,4460,36,,,,7708.07,0
8549130,15:33:00,15:33:00,4461,37,,,,7809.04,
8549130,15:33:31,15:33:31,8361,38,,,,7901.9,0
8549130,15:35:00,15:35:00,1176,39,,,,8210.02,0
8549130,15:37:00,15:37:00,4354,40,,,,8517.08,
8549130,15:39:35,15:39:35,4462,41,,,,9076.63,0
8549130,15:40:18,15:40:18,4463,42,,,,9266.94,0
8549130,15:41:12,15:41:12,4464,43,,,,9519.15,0
8549130,15:42:03,15:42:03,4465,44,,,,9726.79,0
8549130,15:42:31,15:42:31,4466,45,,,,9861.45,0
8549130,15:43:19,15:43:19,4467,46,,,,10101.71,0
8549130,15:44:00,15:44:00,4468,47,,,,10312.91,0
8549130,15:44:31,15:44:31,4469,48,,,,10443.9,0
8549130,15:45:22,15:45:22,4470,49,,,,10684.91,0
8549130,15:45:55,15:45:55,4471,50,,,,10839.29,0
8549130,15:46:43,15:46:43,4472,51,,,,11041.19,0
8549130,15:47:29,15:47:29,4473,52,,,,11220.08,0
8549130,15:48:13,15:48:13,4474,53,,,,11431.48,0
8549130,15:48:56,15:48:56,4475,54,,,,11614.71,0
8549130,15:49:37,15:49:37,3597,55,,,,11826.69,0
8549130,15:50:40,15:50:40,3598,56,,,,12168.4,0
8549130,15:52:00,15:52:00,10016,57,,1,,12472.96,
8642140,16:10:00,16:10:00,9869,1,,,1,0,
8642140,16:11:02,16:11:02,538,2,,,,272.69,0
8642140,16:11:50,16:11:50,539,3,,,,535.34,0
8642140,16:13:14,16:13:14,541,4,,,,882.56,0
8642140,16:13:54,16:13:54,542,5,,,,1039.76,0
8642140,16:15:28,16:15:28,543,6,,,,1371.92,0
8642140,16:16:25,16:16:25,544,7,,,,1585.41,0
8642140,16:17:06,16:17:06,545,8,,,,1792.38,0
8642140,16:18:00,16:18:00,546,9,,,,1912.34,
8642140,16:20:01,16:20:01,9094,10,,,,2522.17,0
8642140,16:20:37,16:20:37,9093,11,,,,2745.29,0
8642140,16:21:22,16:21:22,7937,12,,,,2963.09,0
8642140,16:21:49,16:21:49,6885,13,,,,3167.88,0
8642140,16:22:30,16:22:30,4367,14,,,,3494.98,0
8642140,16:22:46,16:22:46,4368,15,,,,3589.34,0
8642140,16:23:22,16:23:22,4369,16,,,,3863.55,0
8642140,16:24:00,16:24:00,4370,17,,,,4075.83,
8642140,16:24:54,16:24:54,4371,18,,,,4363.61,0
8642140,16:25:20,16:25:20,4448,19,,,,4591.02,0
8642140,16:25:34,16:25:34,4449,20,,,,4717.9,0
8642140,16:25:52,16:25:52,9879,21,,,,4852.61,0
8642140,16:26:15,16:26:15,4450,22,,,,4956.06,0
8642140,16:26:40,16:26:40,4451,23,,,,5165.05,0
8642140,16:26:55,16:26:55,4452,24,,,,5304.44,0
8642140,16:27:22,16:27:22,4453,25,,,,5495.33,0
8642140,16:27:53,16:27:53,4454,26,,,,5623.82,0
8642140,16:28:10,16:28:10,10385,27,,,,5733.97,0
8642140,16:28:52,16:28:52,1170,28,,,,6051.87,0
8642140,16:29:11,16:29:11,1171,29,,,,6203.65,0
8642140,16:29:54,16:29:54,4455,30,,,,6507.69,0
8642140,16:30:43,16:30:43,4456,31,,,,6848.93,0
8642140,16:31:03,16:31:03,4457,32,,,,6998.04,0
8642140,16:31:20,16:31:20,5934,33,,,,7110.21,0
8642140,16:31:42,16:31:42,4458,34,,,,7278.88,0
8642140,16:32:16,16:32:16,4459,35,,,,7514.96,0
8642140,16:32:42,16:32:42,4460,36,,,,7708.07,0
8642140,16:33:00,16:33:00,4461,37,,,,7809.04,
8642140,16:33:31,16:33:31,8361,38,,,,7901.9,0
8642140,16:35:00,16:35:00,1176,39,,,,8210.02,0
8642140,16:37:00,16:37:00,4354,40,,,,8517.08,
8642140,16:39:35,16:39:35,4462,41,,,,9076.63,0
8642140,16:40:18,16:40:18,4463,42,,,,9266.94,0
8642140,16:41:12,16:41:12,4464,43,,,,9519.15,0
8642140,16:42:03,16:42:03,4465,44,,,,9726.79,0
8642140,16:42:31,16:42:31,4466,45,,,,9861.45,0
8642140,16:43:19,16:43:19,4467,46,,,,10101.71,0
8642140,16:44:00,16:44:00,4468,47,,,,10312.91,0
8642140,16:44:31,16:44:31,4469,48,,,,10443.9,0
8642140,16:45:22,16:45:22,4470,49,,,,10684.91,0
8642140,16:45:55,16:45:55,4471,50,,,,10839.29,0
8642140,16:46:43,16:46:43,4472,51,,,,11041.19,0
8642140,16:47:29,16:47:29,4473,52,,,,11220.08,0
8642140,16:48:13,16:48:13,4474,53,,,,11431.48,0
8642140,16:48:56,16:48:56,4475,54,,,,11614.71,0
8642140,16:49:37,16:49:37,3597,55,,,,11826.69,0
8642140,16:50:40,16:50:40,3598,56,,,,12168.4,0
8642140,16:52:00,16:52:00,10016,57,,1,,12472.96,
8644020,23:13:00,23:13:00,9869,1,,,1,0,
8644020,23:13:23,23:13:23,538,2,,,,272.69,0
8644020,23:13:41,23:13:41,539,3,,,,535.34,0
8644020,23:14:12,23:14:12,541,4,,,,882.56,0
8644020,23:14:27,23:14:27,542,5,,,,1039.76,0
8644020,23:15:03,23:15:03,543,6,,,,1371.92,0
8644020,23:15:24,23:15:24,544,7,,,,1585.41,0
8644020,23:15:39,23:15:39,545,8,,,,1792.38,0
8644020,23:16:00,23:16:00,546,9,,,,1912.34,
8644020,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644020,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644020,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644020,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644020,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644020,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644020,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644020,23:19:00,23:19:00,4370,17,,,,4075.83,
8644020,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644020,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644020,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644020,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644020,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644020,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644020,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644020,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644020,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644020,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644020,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644020,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644020,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644020,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644020,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644020,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644020,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644020,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644020,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644020,23:27:00,23:27:00,4461,37,,,,7809.04,
8644020,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644020,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644020,23:29:00,23:29:00,4354,40,,,,8517.08,
8644020,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644020,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644020,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644020,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644020,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644020,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644020,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644020,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644020,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644020,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644020,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644020,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644020,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644020,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644020,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644020,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644020,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644030,23:13:00,23:13:00,9869,1,,,1,0,
8644030,23:13:23,23:13:23,538,2,,,,272.69,0
8644030,23:13:41,23:13:41,539,3,,,,535.34,0
8644030,23:14:12,23:14:12,541,4,,,,882.56,0
8644030,23:14:27,23:14:27,542,5,,,,1039.76,0
8644030,23:15:03,23:15:03,543,6,,,,1371.92,0
8644030,23:15:24,23:15:24,544,7,,,,1585.41,0
8644030,23:15:39,23:15:39,545,8,,,,1792.38,0
8644030,23:16:00,23:16:00,546,9,,,,1912.34,
8644030,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644030,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644030,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644030,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644030,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644030,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644030,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644030,23:19:00,23:19:00,4370,17,,,,4075.83,
8644030,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644030,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644030,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644030,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644030,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644030,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644030,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644030,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644030,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644030,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644030,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644030,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644030,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644030,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644030,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644030,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644030,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644030,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644030,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644030,23:27:00,23:27:00,4461,37,,,,7809.04,
8644030,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644030,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644030,23:29:00,23:29:00,4354,40,,,,8517.08,
8644030,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644030,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644030,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644030,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644030,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644030,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644030,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644030,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644030,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644030,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644030,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644030,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644030,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644030,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644030,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644030,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644030,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644040,23:13:00,23:13:00,9869,1,,,1,0,
8644040,23:13:23,23:13:23,538,2,,,,272.69,0
8644040,23:13:41,23:13:41,539,3,,,,535.34,0
8644040,23:14:12,23:14:12,541,4,,,,882.56,0
8644040,23:14:27,23:14:27,542,5,,,,1039.76,0
8644040,23:15:03,23:15:03,543,6,,,,1371.92,0
8644040,23:15:24,23:15:24,544,7,,,,1585.41,0
8644040,23:15:39,23:15:39,545,8,,,,1792.38,0
8644040,23:16:00,23:16:00,546,9,,,,1912.34,
8644040,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644040,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644040,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644040,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644040,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644040,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644040,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644040,23:19:00,23:19:00,4370,17,,,,4075.83,
8644040,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644040,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644040,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644040,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644040,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644040,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644040,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644040,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644040,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644040,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644040,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644040,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644040,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644040,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644040,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644040,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644040,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644040,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644040,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644040,23:27:00,23:27:00,4461,37,,,,7809.04,
8644040,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644040,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644040,23:29:00,23:29:00,4354,40,,,,8517.08,
8644040,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644040,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644040,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644040,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644040,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644040,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644040,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644040,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644040,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644040,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644040,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644040,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644040,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644040,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644040,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644040,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644040,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644050,23:13:00,23:13:00,9869,1,,,1,0,
8644050,23:13:23,23:13:23,538,2,,,,272.69,0
8644050,23:13:41,23:13:41,539,3,,,,535.34,0
8644050,23:14:12,23:14:12,541,4,,,,882.56,0
8644050,23:14:27,23:14:27,542,5,,,,1039.76,0
8644050,23:15:03,23:15:03,543,6,,,,1371.92,0
8644050,23:15:24,23:15:24,544,7,,,,1585.41,0
8644050,23:15:39,23:15:39,545,8,,,,1792.38,0
8644050,23:16:00,23:16:00,546,9,,,,1912.34,
8644050,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644050,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644050,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644050,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644050,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644050,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644050,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644050,23:19:00,23:19:00,4370,17,,,,4075.83,
8644050,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644050,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644050,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644050,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644050,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644050,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644050,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644050,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644050,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644050,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644050,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644050,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644050,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644050,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644050,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644050,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644050,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644050,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644050,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644050,23:27:00,23:27:00,4461,37,,,,7809.04,
8644050,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644050,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644050,23:29:00,23:29:00,4354,40,,,,8517.08,
8644050,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644050,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644050,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644050,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644050,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644050,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644050,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644050,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644050,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644050,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644050,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644050,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644050,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644050,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644050,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644050,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644050,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644060,23:13:00,23:13:00,9869,1,,,1,0,
8644060,23:13:23,23:13:23,538,2,,,,272.69,0
8644060,23:13:41,23:13:41,539,3,,,,535.34,0
8644060,23:14:12,23:14:12,541,4,,,,882.56,0
8644060,23:14:27,23:14:27,542,5,,,,1039.76,0
8644060,23:15:03,23:15:03,543,6,,,,1371.92,0
8644060,23:15:24,23:15:24,544,7,,,,1585.41,0
8644060,23:15:39,23:15:39,545,8,,,,1792.38,0
8644060,23:16:00,23:16:00,546,9,,,,1912.34,
8644060,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644060,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644060,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644060,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644060,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644060,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644060,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644060,23:19:00,23:19:00,4370,17,,,,4075.83,
8644060,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644060,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644060,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644060,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644060,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644060,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644060,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644060,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644060,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644060,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644060,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644060,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644060,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644060,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644060,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644060,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644060,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644060,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644060,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644060,23:27:00,23:27:00,4461,37,,,,7809.04,
8644060,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644060,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644060,23:29:00,23:29:00,4354,40,,,,8517.08,
8644060,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644060,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644060,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644060,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644060,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644060,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644060,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644060,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644060,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644060,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644060,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644060,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644060,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644060,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644060,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644060,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644060,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644090,23:13:00,23:13:00,9869,1,,,1,0,
8644090,23:13:23,23:13:23,538,2,,,,272.69,0
8644090,23:13:41,23:13:41,539,3,,,,535.34,0
8644090,23:14:12,23:14:12,541,4,,,,882.56,0
8644090,23:14:27,23:14:27,542,5,,,,1039.76,0
8644090,23:15:03,23:15:03,543,6,,,,1371.92,0
8644090,23:15:24,23:15:24,544,7,,,,1585.41,0
8644090,23:15:39,23:15:39,545,8,,,,1792.38,0
8644090,23:16:00,23:16:00,546,9,,,,1912.34,
8644090,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644090,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644090,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644090,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644090,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644090,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644090,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644090,23:19:00,23:19:00,4370,17,,,,4075.83,
8644090,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644090,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644090,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644090,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644090,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644090,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644090,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644090,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644090,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644090,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644090,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644090,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644090,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644090,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644090,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644090,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644090,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644090,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644090,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644090,23:27:00,23:27:00,4461,37,,,,7809.04,
8644090,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644090,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644090,23:29:00,23:29:00,4354,40,,,,8517.08,
8644090,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644090,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644090,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644090,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644090,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644090,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644090,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644090,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644090,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644090,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644090,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644090,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644090,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644090,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644090,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644090,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644090,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644100,23:13:00,23:13:00,9869,1,,,1,0,
8644100,23:13:23,23:13:23,538,2,,,,272.69,0
8644100,23:13:41,23:13:41,539,3,,,,535.34,0
8644100,23:14:12,23:14:12,541,4,,,,882.56,0
8644100,23:14:27,23:14:27,542,5,,,,1039.76,0
8644100,23:15:03,23:15:03,543,6,,,,1371.92,0
8644100,23:15:24,23:15:24,544,7,,,,1585.41,0
8644100,23:15:39,23:15:39,545,8,,,,1792.38,0
8644100,23:16:00,23:16:00,546,9,,,,1912.34,
8644100,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644100,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644100,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644100,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644100,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644100,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644100,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644100,23:19:00,23:19:00,4370,17,,,,4075.83,
8644100,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644100,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644100,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644100,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644100,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644100,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644100,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644100,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644100,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644100,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644100,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644100,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644100,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644100,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644100,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644100,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644100,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644100,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644100,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644100,23:27:00,23:27:00,4461,37,,,,7809.04,
8644100,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644100,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644100,23:29:00,23:29:00,4354,40,,,,8517.08,
8644100,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644100,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644100,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644100,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644100,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644100,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644100,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644100,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644100,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644100,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644100,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644100,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644100,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644100,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644100,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644100,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644100,23:38:00,23:38:00,10016,57,,1,,12472.96,
8644110,23:13:00,23:13:00,9869,1,,,1,0,
8644110,23:13:23,23:13:23,538,2,,,,272.69,0
8644110,23:13:41,23:13:41,539,3,,,,535.34,0
8644110,23:14:12,23:14:12,541,4,,,,882.56,0
8644110,23:14:27,23:14:27,542,5,,,,1039.76,0
8644110,23:15:03,23:15:03,543,6,,,,1371.92,0
8644110,23:15:24,23:15:24,544,7,,,,1585.41,0
8644110,23:15:39,23:15:39,545,8,,,,1792.38,0
8644110,23:16:00,23:16:00,546,9,,,,1912.34,
8644110,23:17:00,23:17:00,9094,10,,,,2522.17,0
8644110,23:17:18,23:17:18,9093,11,,,,2745.29,0
8644110,23:17:41,23:17:41,7937,12,,,,2963.09,0
8644110,23:17:54,23:17:54,6885,13,,,,3167.88,0
8644110,23:18:15,23:18:15,4367,14,,,,3494.98,0
8644110,23:18:23,23:18:23,4368,15,,,,3589.34,0
8644110,23:18:41,23:18:41,4369,16,,,,3863.55,0
8644110,23:19:00,23:19:00,4370,17,,,,4075.83,
8644110,23:19:48,23:19:48,4371,18,,,,4363.61,0
8644110,23:20:11,23:20:11,4448,19,,,,4591.02,0
8644110,23:20:24,23:20:24,4449,20,,,,4717.9,0
8644110,23:20:39,23:20:39,9879,21,,,,4852.61,0
8644110,23:21:00,23:21:00,4450,22,,,,4956.06,0
8644110,23:21:22,23:21:22,4451,23,,,,5165.05,0
8644110,23:21:36,23:21:36,4452,24,,,,5304.44,0
8644110,23:21:59,23:21:59,4453,25,,,,5495.33,0
8644110,23:22:27,23:22:27,4454,26,,,,5623.82,0
8644110,23:22:42,23:22:42,10385,27,,,,5733.97,0
8644110,23:23:20,23:23:20,1170,28,,,,6051.87,0
8644110,23:23:36,23:23:36,1171,29,,,,6203.65,0
8644110,23:24:15,23:24:15,4455,30,,,,6507.69,0
8644110,23:24:58,23:24:58,4456,31,,,,6848.93,0
8644110,23:25:16,23:25:16,4457,32,,,,6998.04,0
8644110,23:25:31,23:25:31,5934,33,,,,7110.21,0
8644110,23:25:50,23:25:50,4458,34,,,,7278.88,0
8644110,23:26:21,23:26:21,4459,35,,,,7514.96,0
8644110,23:26:44,23:26:44,4460,36,,,,7708.07,0
8644110,23:27:00,23:27:00,4461,37,,,,7809.04,
8644110,23:27:15,23:27:15,8361,38,,,,7901.9,0
8644110,23:28:00,23:28:00,1176,39,,,,8210.02,0
8644110,23:29:00,23:29:00,4354,40,,,,8517.08,
8644110,23:30:33,23:30:33,4462,41,,,,9076.63,0
8644110,23:30:59,23:30:59,4463,42,,,,9266.94,0
8644110,23:31:31,23:31:31,4464,43,,,,9519.15,0
8644110,23:32:02,23:32:02,4465,44,,,,9726.79,0
8644110,23:32:18,23:32:18,4466,45,,,,9861.45,0
8644110,23:32:47,23:32:47,4467,46,,,,10101.71,0
8644110,23:33:12,23:33:12,4468,47,,,,10312.91,0
8644110,23:33:30,23:33:30,4469,48,,,,10443.9,0
8644110,23:34:01,23:34:01,4470,49,,,,10684.91,0
8644110,23:34:21,23:34:21,4471,50,,,,10839.29,0
8644110,23:34:50,23:34:50,4472,51,,,,11041.19,0
8644110,23:35:17,23:35:17,4473,52,,,,11220.08,0
8644110,23:35:43,23:35:43,4474,53,,,,11431.48,0
8644110,23:36:09,23:36:09,4475,54,,,,11614.71,0
8644110,23:36:34,23:36:34,3597,55,,,,11826.69,0
8644110,23:37:12,23:37:12,3598,56,,,,12168.4,0
8644110,23:38:00,23:38:00,10016,57,,1,,12472.96,
8873070,20:40:00,20:40:00,9869,1,,,1,0,
8873070,20:41:02,20:41:02,538,2,,,,272.69,0
8873070,20:41:50,20:41:50,539,3,,,,535.34,0
8873070,20:43:14,20:43:14,541,4,,,,882.56,0
8873070,20:43:54,20:43:54,542,5,,,,1039.76,0
8873070,20:45:28,20:45:28,543,6,,,,1371.92,0
8873070,20:46:25,20:46:25,544,7,,,,1585.41,0
8873070,20:47:06,20:47:06,545,8,,,,1792.38,0
8873070,20:48:00,20:48:00,546,9,,,,1912.34,
8873070,20:50:01,20:50:01,9094,10,,,,2522.17,0
8873070,20:50:37,20:50:37,9093,11,,,,2745.29,0
8873070,20:51:22,20:51:22,7937,12,,,,2963.09,0
8873070,20:51:49,20:51:49,6885,13,,,,3167.88,0
8873070,20:52:30,20:52:30,4367,14,,,,3494.98,0
8873070,20:52:46,20:52:46,4368,15,,,,3589.34,0
8873070,20:53:22,20:53:22,4369,16,,,,3863.55,0
8873070,20:54:00,20:54:00,4370,17,,,,4075.83,
8873070,20:54:48,20:54:48,4371,18,,,,4363.61,0
8873070,20:55:11,20:55:11,4448,19,,,,4591.02,0
8873070,20:55:24,20:55:24,4449,20,,,,4717.9,0
8873070,20:55:39,20:55:39,9879,21,,,,4852.61,0
8873070,20:56:00,20:56:00,4450,22,,,,4956.06,0
8873070,20:56:22,20:56:22,4451,23,,,,5165.05,0
8873070,20:56:36,20:56:36,4452,24,,,,5304.44,0
8873070,20:56:59,20:56:59,4453,25,,,,5495.33,0
8873070,20:57:27,20:57:27,4454,26,,,,5623.82,0
8873070,20:57:42,20:57:42,10385,27,,,,5733.97,0
8873070,20:58:20,20:58:20,1170,28,,,,6051.87,0
8873070,20:58:36,20:58:36,1171,29,,,,6203.65,0
8873070,20:59:15,20:59:15,4455,30,,,,6507.69,0
8873070,20:59:58,20:59:58,4456,31,,,,6848.93,0
8873070,21:00:16,21:00:16,4457,32,,,,6998.04,0
8873070,21:00:31,21:00:31,5934,33,,,,7110.21,0
8873070,21:00:50,21:00:50,4458,34,,,,7278.88,0
8873070,21:01:21,21:01:21,4459,35,,,,7514.96,0
8873070,21:01:44,21:01:44,4460,36,,,,7708.07,0
8873070,21:02:00,21:02:00,4461,37,,,,7809.04,
8873070,21:02:31,21:02:31,8361,38,,,,7901.9,0
8873070,21:04:00,21:04:00,1176,39,,,,8210.02,0
8873070,21:06:00,21:06:00,4354,40,,,,8517.08,
8873070,21:08:25,21:08:25,4462,41,,,,9076.63,0
8873070,21:09:05,21:09:05,4463,42,,,,9266.94,0
8873070,21:09:55,21:09:55,4464,43,,,,9519.15,0
8873070,21:10:43,21:10:43,4465,44,,,,9726.79,0
8873070,21:11:09,21:11:09,4466,45,,,,9861.45,0
8873070,21:11:54,21:11:54,4467,46,,,,10101.71,0
8873070,21:12:32,21:12:32,4468,47,,,,10312.91,0
8873070,21:13:01,21:13:01,4469,48,,,,10443.9,0
8873070,21:13:48,21:13:48,4470,49,,,,10684.91,0
8873070,21:14:19,21:14:19,4471,50,,,,10839.29,0
8873070,21:15:04,21:15:04,4472,51,,,,11041.19,0
8873070,21:15:47,21:15:47,4473,52,,,,11220.08,0
8873070,21:16:28,21:16:28,4474,53,,,,11431.48,0
8873070,21:17:08,21:17:08,4475,54,,,,11614.71,0
8873070,21:17:46,21:17:46,3597,55,,,,11826.69,0
8873070,21:18:46,21:18:46,3598,56,,,,12168.4,0
8873070,21:20:00,21:20:00,10016,57,,1,,12472.96,
8873120,20:40:00,20:40:00,9869,1,,,1,0,
8873120,20:41:02,20:41:02,538,2,,,,272.69,0
8873120,20:41:50,20:41:50,539,3,,,,535.34,0
8873120,20:43:14,20:43:14,541,4,,,,882.56,0
8873120,20:43:54,20:43:54,542,5,,,,1039.76,0
8873120,20:45:28,20:45:28,543,6,,,,1371.92,0
8873120,20:46:25,20:46:25,544,7,,,,1585.41,0
8873120,20:47:06,20:47:06,545,8,,,,1792.38,0
8873120,20:48:00,20:48:00,546,9,,,,1912.34,
8873120,20:50:01,20:50:01,9094,10,,,,2522.17,0
8873120,20:50:37,20:50:37,9093,11,,,,2745.29,0
8873120,20:51:22,20:51:22,7937,12,,,,2963.09,0
8873120,20:51:49,20:51:49,6885,13,,,,3167.88,0
8873120,20:52:30,20:52:30,4367,14,,,,3494.98,0
8873120,20:52:46,20:52:46,4368,15,,,,3589.34,0
8873120,20:53:22,20:53:22,4369,16,,,,3863.55,0
8873120,20:54:00,20:54:00,4370,17,,,,4075.83,
8873120,20:54:48,20:54:48,4371,18,,,,4363.61,0
8873120,20:55:11,20:55:11,4448,19,,,,4591.02,0
8873120,20:55:24,20:55:24,4449,20,,,,4717.9,0
8873120,20:55:39,20:55:39,9879,21,,,,4852.61,0
8873120,20:56:00,20:56:00,4450,22,,,,4956.06,0
8873120,20:56:22,20:56:22,4451,23,,,,5165.05,0
8873120,20:56:36,20:56:36,4452,24,,,,5304.44,0
8873120,20:56:59,20:56:59,4453,25,,,,5495.33,0
8873120,20:57:27,20:57:27,4454,26,,,,5623.82,0
8873120,20:57:42,20:57:42,10385,27,,,,5733.97,0
8873120,20:58:20,20:58:20,1170,28,,,,6051.87,0
8873120,20:58:36,20:58:36,1171,29,,,,6203.65,0
8873120,20:59:15,20:59:15,4455,30,,,,6507.69,0
8873120,20:59:58,20:59:58,4456,31,,,,6848.93,0
8873120,21:00:16,21:00:16,4457,32,,,,6998.04,0
8873120,21:00:31,21:00:31,5934,33,,,,7110.21,0
8873120,21:00:50,21:00:50,4458,34,,,,7278.88,0
8873120,21:01:21,21:01:21,4459,35,,,,7514.96,0
8873120,21:01:44,21:01:44,4460,36,,,,7708.07,0
8873120,21:02:00,21:02:00,4461,37,,,,7809.04,
8873120,21:02:31,21:02:31,8361,38,,,,7901.9,0
8873120,21:04:00,21:04:00,1176,39,,,,8210.02,0
8873120,21:06:00,21:06:00,4354,40,,,,8517.08,
8873120,21:08:25,21:08:25,4462,41,,,,9076.63,0
8873120,21:09:05,21:09:05,4463,42,,,,9266.94,0
8873120,21:09:55,21:09:55,4464,43,,,,9519.15,0
8873120,21:10:43,21:10:43,4465,44,,,,9726.79,0
8873120,21:11:09,21:11:09,4466,45,,,,9861.45,0
8873120,21:11:54,21:11:54,4467,46,,,,10101.71,0
8873120,21:12:32,21:12:32,4468,47,,,,10312.91,0
8873120,21:13:01,21:13:01,4469,48,,,,10443.9,0
8873120,21:13:48,21:13:48,4470,49,,,,10684.91,0
8873120,21:14:19,21:14:19,4471,50,,,,10839.29,0
8873120,21:15:04,21:15:04,4472,51,,,,11041.19,0
8873120,21:15:47,21:15:47,4473,52,,,,11220.08,0
8873120,21:16:28,21:16:28,4474,53,,,,11431.48,0
8873120,21:17:08,21:17:08,4475,54,,,,11614.71,0
8873120,21:17:46,21:17:46,3597,55,,,,11826.69,0
8873120,21:18:46,21:18:46,3598,56,,,,12168.4,0
8873120,21:20:00,21:20:00,10016,57,,1,,12472.96,
9067020,18:43:00,18:43:00,9869,1,,,1,0,
9067020,18:43:38,18:43:38,538,2,,,,272.69,0
9067020,18:44:09,18:44:09,539,3,,,,535.34,0
9067020,18:45:01,18:45:01,541,4,,,,882.56,0
9067020,18:45:26,18:45:26,542,5,,,,1039.76,0
9067020,18:46:25,18:46:25,543,6,,,,1371.92,0
9067020,18:47:01,18:47:01,544,7,,,,1585.41,0
9067020,18:47:26,18:47:26,545,8,,,,1792.38,0
9067020,18:48:00,18:48:00,546,9,,,,1912.34,
9067020,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067020,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067020,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067020,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067020,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067020,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067020,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067020,18:53:00,18:53:00,4370,17,,,,4075.83,
9067020,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067020,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067020,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067020,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067020,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067020,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067020,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067020,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067020,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067020,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067020,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067020,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067020,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067020,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067020,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067020,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067020,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067020,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067020,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067020,19:04:00,19:04:00,4461,37,,,,7809.04,
9067020,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067020,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067020,19:07:00,19:07:00,4354,40,,,,8517.08,
9067020,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067020,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067020,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067020,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067020,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067020,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067020,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067020,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067020,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067020,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067020,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067020,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067020,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067020,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067020,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067020,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067020,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067030,18:43:00,18:43:00,9869,1,,,1,0,
9067030,18:43:38,18:43:38,538,2,,,,272.69,0
9067030,18:44:09,18:44:09,539,3,,,,535.34,0
9067030,18:45:01,18:45:01,541,4,,,,882.56,0
9067030,18:45:26,18:45:26,542,5,,,,1039.76,0
9067030,18:46:25,18:46:25,543,6,,,,1371.92,0
9067030,18:47:01,18:47:01,544,7,,,,1585.41,0
9067030,18:47:26,18:47:26,545,8,,,,1792.38,0
9067030,18:48:00,18:48:00,546,9,,,,1912.34,
9067030,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067030,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067030,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067030,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067030,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067030,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067030,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067030,18:53:00,18:53:00,4370,17,,,,4075.83,
9067030,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067030,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067030,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067030,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067030,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067030,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067030,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067030,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067030,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067030,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067030,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067030,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067030,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067030,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067030,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067030,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067030,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067030,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067030,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067030,19:04:00,19:04:00,4461,37,,,,7809.04,
9067030,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067030,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067030,19:07:00,19:07:00,4354,40,,,,8517.08,
9067030,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067030,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067030,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067030,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067030,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067030,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067030,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067030,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067030,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067030,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067030,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067030,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067030,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067030,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067030,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067030,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067030,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067040,18:43:00,18:43:00,9869,1,,,1,0,
9067040,18:43:38,18:43:38,538,2,,,,272.69,0
9067040,18:44:09,18:44:09,539,3,,,,535.34,0
9067040,18:45:01,18:45:01,541,4,,,,882.56,0
9067040,18:45:26,18:45:26,542,5,,,,1039.76,0
9067040,18:46:25,18:46:25,543,6,,,,1371.92,0
9067040,18:47:01,18:47:01,544,7,,,,1585.41,0
9067040,18:47:26,18:47:26,545,8,,,,1792.38,0
9067040,18:48:00,18:48:00,546,9,,,,1912.34,
9067040,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067040,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067040,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067040,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067040,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067040,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067040,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067040,18:53:00,18:53:00,4370,17,,,,4075.83,
9067040,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067040,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067040,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067040,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067040,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067040,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067040,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067040,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067040,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067040,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067040,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067040,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067040,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067040,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067040,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067040,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067040,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067040,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067040,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067040,19:04:00,19:04:00,4461,37,,,,7809.04,
9067040,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067040,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067040,19:07:00,19:07:00,4354,40,,,,8517.08,
9067040,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067040,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067040,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067040,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067040,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067040,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067040,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067040,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067040,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067040,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067040,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067040,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067040,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067040,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067040,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067040,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067040,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067050,18:43:00,18:43:00,9869,1,,,1,0,
9067050,18:43:38,18:43:38,538,2,,,,272.69,0
9067050,18:44:09,18:44:09,539,3,,,,535.34,0
9067050,18:45:01,18:45:01,541,4,,,,882.56,0
9067050,18:45:26,18:45:26,542,5,,,,1039.76,0
9067050,18:46:25,18:46:25,543,6,,,,1371.92,0
9067050,18:47:01,18:47:01,544,7,,,,1585.41,0
9067050,18:47:26,18:47:26,545,8,,,,1792.38,0
9067050,18:48:00,18:48:00,546,9,,,,1912.34,
9067050,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067050,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067050,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067050,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067050,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067050,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067050,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067050,18:53:00,18:53:00,4370,17,,,,4075.83,
9067050,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067050,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067050,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067050,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067050,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067050,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067050,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067050,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067050,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067050,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067050,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067050,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067050,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067050,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067050,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067050,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067050,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067050,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067050,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067050,19:04:00,19:04:00,4461,37,,,,7809.04,
9067050,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067050,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067050,19:07:00,19:07:00,4354,40,,,,8517.08,
9067050,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067050,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067050,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067050,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067050,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067050,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067050,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067050,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067050,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067050,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067050,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067050,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067050,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067050,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067050,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067050,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067050,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067060,18:43:00,18:43:00,9869,1,,,1,0,
9067060,18:43:38,18:43:38,538,2,,,,272.69,0
9067060,18:44:09,18:44:09,539,3,,,,535.34,0
9067060,18:45:01,18:45:01,541,4,,,,882.56,0
9067060,18:45:26,18:45:26,542,5,,,,1039.76,0
9067060,18:46:25,18:46:25,543,6,,,,1371.92,0
9067060,18:47:01,18:47:01,544,7,,,,1585.41,0
9067060,18:47:26,18:47:26,545,8,,,,1792.38,0
9067060,18:48:00,18:48:00,546,9,,,,1912.34,
9067060,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067060,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067060,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067060,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067060,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067060,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067060,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067060,18:53:00,18:53:00,4370,17,,,,4075.83,
9067060,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067060,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067060,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067060,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067060,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067060,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067060,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067060,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067060,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067060,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067060,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067060,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067060,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067060,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067060,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067060,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067060,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067060,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067060,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067060,19:04:00,19:04:00,4461,37,,,,7809.04,
9067060,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067060,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067060,19:07:00,19:07:00,4354,40,,,,8517.08,
9067060,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067060,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067060,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067060,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067060,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067060,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067060,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067060,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067060,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067060,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067060,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067060,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067060,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067060,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067060,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067060,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067060,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067090,18:43:00,18:43:00,9869,1,,,1,0,
9067090,18:43:38,18:43:38,538,2,,,,272.69,0
9067090,18:44:09,18:44:09,539,3,,,,535.34,0
9067090,18:45:01,18:45:01,541,4,,,,882.56,0
9067090,18:45:26,18:45:26,542,5,,,,1039.76,0
9067090,18:46:25,18:46:25,543,6,,,,1371.92,0
9067090,18:47:01,18:47:01,544,7,,,,1585.41,0
9067090,18:47:26,18:47:26,545,8,,,,1792.38,0
9067090,18:48:00,18:48:00,546,9,,,,1912.34,
9067090,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067090,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067090,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067090,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067090,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067090,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067090,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067090,18:53:00,18:53:00,4370,17,,,,4075.83,
9067090,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067090,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067090,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067090,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067090,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067090,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067090,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067090,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067090,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067090,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067090,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067090,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067090,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067090,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067090,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067090,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067090,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067090,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067090,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067090,19:04:00,19:04:00,4461,37,,,,7809.04,
9067090,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067090,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067090,19:07:00,19:07:00,4354,40,,,,8517.08,
9067090,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067090,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067090,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067090,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067090,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067090,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067090,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067090,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067090,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067090,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067090,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067090,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067090,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067090,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067090,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067090,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067090,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067100,18:43:00,18:43:00,9869,1,,,1,0,
9067100,18:43:38,18:43:38,538,2,,,,272.69,0
9067100,18:44:09,18:44:09,539,3,,,,535.34,0
9067100,18:45:01,18:45:01,541,4,,,,882.56,0
9067100,18:45:26,18:45:26,542,5,,,,1039.76,0
9067100,18:46:25,18:46:25,543,6,,,,1371.92,0
9067100,18:47:01,18:47:01,544,7,,,,1585.41,0
9067100,18:47:26,18:47:26,545,8,,,,1792.38,0
9067100,18:48:00,18:48:00,546,9,,,,1912.34,
9067100,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067100,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067100,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067100,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067100,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067100,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067100,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067100,18:53:00,18:53:00,4370,17,,,,4075.83,
9067100,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067100,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067100,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067100,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067100,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067100,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067100,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067100,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067100,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067100,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067100,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067100,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067100,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067100,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067100,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067100,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067100,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067100,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067100,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067100,19:04:00,19:04:00,4461,37,,,,7809.04,
9067100,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067100,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067100,19:07:00,19:07:00,4354,40,,,,8517.08,
9067100,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067100,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067100,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067100,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067100,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067100,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067100,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067100,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067100,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067100,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067100,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067100,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067100,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067100,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067100,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067100,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067100,19:18:00,19:18:00,10016,57,,1,,12472.96,
9067110,18:43:00,18:43:00,9869,1,,,1,0,
9067110,18:43:38,18:43:38,538,2,,,,272.69,0
9067110,18:44:09,18:44:09,539,3,,,,535.34,0
9067110,18:45:01,18:45:01,541,4,,,,882.56,0
9067110,18:45:26,18:45:26,542,5,,,,1039.76,0
9067110,18:46:25,18:46:25,543,6,,,,1371.92,0
9067110,18:47:01,18:47:01,544,7,,,,1585.41,0
9067110,18:47:26,18:47:26,545,8,,,,1792.38,0
9067110,18:48:00,18:48:00,546,9,,,,1912.34,
9067110,18:49:41,18:49:41,9094,10,,,,2522.17,0
9067110,18:50:11,18:50:11,9093,11,,,,2745.29,0
9067110,18:50:48,18:50:48,7937,12,,,,2963.09,0
9067110,18:51:11,18:51:11,6885,13,,,,3167.88,0
9067110,18:51:45,18:51:45,4367,14,,,,3494.98,0
9067110,18:51:58,18:51:58,4368,15,,,,3589.34,0
9067110,18:52:28,18:52:28,4369,16,,,,3863.55,0
9067110,18:53:00,18:53:00,4370,17,,,,4075.83,
9067110,18:54:06,18:54:06,4371,18,,,,4363.61,0
9067110,18:54:38,18:54:38,4448,19,,,,4591.02,0
9067110,18:54:56,18:54:56,4449,20,,,,4717.9,0
9067110,18:55:16,18:55:16,9879,21,,,,4852.61,0
9067110,18:55:45,18:55:45,4450,22,,,,4956.06,0
9067110,18:56:15,18:56:15,4451,23,,,,5165.05,0
9067110,18:56:34,18:56:34,4452,24,,,,5304.44,0
9067110,18:57:07,18:57:07,4453,25,,,,5495.33,0
9067110,18:57:45,18:57:45,4454,26,,,,5623.82,0
9067110,18:58:06,18:58:06,10385,27,,,,5733.97,0
9067110,18:58:57,18:58:57,1170,28,,,,6051.87,0
9067110,18:59:20,18:59:20,1171,29,,,,6203.65,0
9067110,19:00:13,19:00:13,4455,30,,,,6507.69,0
9067110,19:01:12,19:01:12,4456,31,,,,6848.93,0
9067110,19:01:37,19:01:37,4457,32,,,,6998.04,0
9067110,19:01:58,19:01:58,5934,33,,,,7110.21,0
9067110,19:02:24,19:02:24,4458,34,,,,7278.88,0
9067110,19:03:06,19:03:06,4459,35,,,,7514.96,0
9067110,19:03:39,19:03:39,4460,36,,,,7708.07,0
9067110,19:04:00,19:04:00,4461,37,,,,7809.04,
9067110,19:04:23,19:04:23,8361,38,,,,7901.9,0
9067110,19:05:30,19:05:30,1176,39,,,,8210.02,0
9067110,19:07:00,19:07:00,4354,40,,,,8517.08,
9067110,19:08:54,19:08:54,4462,41,,,,9076.63,0
9067110,19:09:25,19:09:25,4463,42,,,,9266.94,0
9067110,19:10:05,19:10:05,4464,43,,,,9519.15,0
9067110,19:10:42,19:10:42,4465,44,,,,9726.79,0
9067110,19:11:03,19:11:03,4466,45,,,,9861.45,0
9067110,19:11:38,19:11:38,4467,46,,,,10101.71,0
9067110,19:12:08,19:12:08,4468,47,,,,10312.91,0
9067110,19:12:30,19:12:30,4469,48,,,,10443.9,0
9067110,19:13:08,19:13:08,4470,49,,,,10684.91,0
9067110,19:13:32,19:13:32,4471,50,,,,10839.29,0
9067110,19:14:08,19:14:08,4472,51,,,,11041.19,0
9067110,19:14:41,19:14:41,4473,52,,,,11220.08,0
9067110,19:15:13,19:15:13,4474,53,,,,11431.48,0
9067110,19:15:45,19:15:45,4475,54,,,,11614.71,0
9067110,19:16:15,19:16:15,3597,55,,,,11826.69,0
9067110,19:17:02,19:17:02,3598,56,,,,12168.4,0
9067110,19:18:00,19:18:00,10016,57,,1,,12472.96,
9571140,22:10:00,22:10:00,9869,1,,,1,0,
9571140,22:11:02,22:11:02,538,2,,,,272.69,0
9571140,22:11:50,22:11:50,539,3,,,,535.34,0
9571140,22:13:14,22:13:14,541,4,,,,882.56,0
9571140,22:13:54,22:13:54,542,5,,,,1039.76,0
9571140,22:15:28,22:15:28,543,6,,,,1371.92,0
9571140,22:16:25,22:16:25,544,7,,,,1585.41,0
9571140,22:17:06,22:17:06,545,8,,,,1792.38,0
9571140,22:18:00,22:18:00,546,9,,,,1912.34,
9571140,22:19:41,22:19:41,9094,10,,,,2522.17,0
9571140,22:20:11,22:20:11,9093,11,,,,2745.29,0
9571140,22:20:48,22:20:48,7937,12,,,,2963.09,0
9571140,22:21:11,22:21:11,6885,13,,,,3167.88,0
9571140,22:21:45,22:21:45,4367,14,,,,3494.98,0
9571140,22:21:58,22:21:58,4368,15,,,,3589.34,0
9571140,22:22:28,22:22:28,4369,16,,,,3863.55,0
9571140,22:23:00,22:23:00,4370,17,,,,4075.83,
9571140,22:23:48,22:23:48,4371,18,,,,4363.61,0
9571140,22:24:11,22:24:11,4448,19,,,,4591.02,0
9571140,22:24:24,22:24:24,4449,20,,,,4717.9,0
9571140,22:24:39,22:24:39,9879,21,,,,4852.61,0
9571140,22:25:00,22:25:00,4450,22,,,,4956.06,0
9571140,22:25:22,22:25:22,4451,23,,,,5165.05,0
9571140,22:25:36,22:25:36,4452,24,,,,5304.44,0
9571140,22:25:59,22:25:59,4453,25,,,,5495.33,0
9571140,22:26:27,22:26:27,4454,26,,,,5623.82,0
9571140,22:26:42,22:26:42,10385,27,,,,5733.97,0
9571140,22:27:20,22:27:20,1170,28,,,,6051.87,0
9571140,22:27:36,22:27:36,1171,29,,,,6203.65,0
9571140,22:28:15,22:28:15,4455,30,,,,6507.69,0
9571140,22:28:58,22:28:58,4456,31,,,,6848.93,0
9571140,22:29:16,22:29:16,4457,32,,,,6998.04,0
9571140,22:29:31,22:29:31,5934,33,,,,7110.21,0
9571140,22:29:50,22:29:50,4458,34,,,,7278.88,0
9571140,22:30:21,22:30:21,4459,35,,,,7514.96,0
9571140,22:30:44,22:30:44,4460,36,,,,7708.07,0
9571140,22:31:00,22:31:00,4461,37,,,,7809.04,
9571140,22:31:31,22:31:31,8361,38,,,,7901.9,0
9571140,22:33:00,22:33:00,1176,39,,,,8210.02,0
9571140,22:35:00,22:35:00,4354,40,,,,8517.08,
9571140,22:37:14,22:37:14,4462,41,,,,9076.63,0
9571140,22:37:52,22:37:52,4463,42,,,,9266.94,0
9571140,22:38:38,22:38:38,4464,43,,,,9519.15,0
9571140,22:39:22,22:39:22,4465,44,,,,9726.79,0
9571140,22:39:47,22:39:47,4466,45,,,,9861.45,0
9571140,22:40:29,22:40:29,4467,46,,,,10101.71,0
9571140,22:41:04,22:41:04,4468,47,,,,10312.91,0
9571140,22:41:31,22:41:31,4469,48,,,,10443.9,0
9571140,22:42:15,22:42:15,4470,49,,,,10684.91,0
9571140,22:42:44,22:42:44,4471,50,,,,10839.29,0
9571140,22:43:26,22:43:26,4472,51,,,,11041.19,0
9571140,22:44:05,22:44:05,4473,52,,,,11220.08,0
9571140,22:44:43,22:44:43,4474,53,,,,11431.48,0
9571140,22:45:20,22:45:20,4475,54,,,,11614.71,0
9571140,22:45:56,22:45:56,3597,55,,,,11826.69,0
9571140,22:46:51,22:46:51,3598,56,,,,12168.4,0
9571140,22:48:00,22:48:00,10016,57,,1,,12472.96,
9625140,24:10:00,24:10:00,9869,1,,,1,0,
9625140,24:11:02,24:11:02,538,2,,,,272.69,0
9625140,24:11:50,24:11:50,539,3,,,,535.34,0
9625140,24:13:14,24:13:14,541,4,,,,882.56,0
9625140,24:13:54,24:13:54,542,5,,,,1039.76,0
9625140,24:15:28,24:15:28,543,6,,,,1371.92,0
9625140,24:16:25,24:16:25,544,7,,,,1585.41,0
9625140,24:17:06,24:17:06,545,8,,,,1792.38,0
9625140,24:18:00,24:18:00,546,9,,,,1912.34,
9625140,24:19:41,24:19:41,9094,10,,,,2522.17,0
9625140,24:20:11,24:20:11,9093,11,,,,2745.29,0
9625140,24:20:48,24:20:48,7937,12,,,,2963.09,0
9625140,24:21:11,24:21:11,6885,13,,,,3167.88,0
9625140,24:21:45,24:21:45,4367,14,,,,3494.98,0
9625140,24:21:58,24:21:58,4368,15,,,,3589.34,0
9625140,24:22:28,24:22:28,4369,16,,,,3863.55,0
9625140,24:23:00,24:23:00,4370,17,,,,4075.83,
9625140,24:23:48,24:23:48,4371,18,,,,4363.61,0
9625140,24:24:11,24:24:11,4448,19,,,,4591.02,0
9625140,24:24:24,24:24:24,4449,20,,,,4717.9,0
9625140,24:24:39,24:24:39,9879,21,,,,4852.61,0
9625140,24:25:00,24:25:00,4450,22,,,,4956.06,0
9625140,24:25:22,24:25:22,4451,23,,,,5165.05,0
9625140,24:25:36,24:25:36,4452,24,,,,5304.44,0
9625140,24:25:59,24:25:59,4453,25,,,,5495.33,0
9625140,24:26:27,24:26:27,4454,26,,,,5623.82,0
9625140,24:26:42,24:26:42,10385,27,,,,5733.97,0
9625140,24:27:20,24:27:20,1170,28,,,,6051.87,0
9625140,24:27:36,24:27:36,1171,29,,,,6203.65,0
9625140,24:28:15,24:28:15,4455,30,,,,6507.69,0
9625140,24:28:58,24:28:58,4456,31,,,,6848.93,0
9625140,24:29:16,24:29:16,4457,32,,,,6998.04,0
9625140,24:29:31,24:29:31,5934,33,,,,7110.21,0
9625140,24:29:50,24:29:50,4458,34,,,,7278.88,0
9625140,24:30:21,24:30:21,4459,35,,,,7514.96,0
9625140,24:30:44,24:30:44,4460,36,,,,7708.07,0
9625140,24:31:00,24:31:00,4461,37,,,,7809.04,
9625140,24:31:31,24:31:31,8361,38,,,,7901.9,0
9625140,24:33:00,24:33:00,1176,39,,,,8210.02,0
9625140,24:35:00,24:35:00,4354,40,,,,8517.08,
9625140,24:37:14,24:37:14,4462,41,,,,9076.63,0
9625140,24:37:52,24:37:52,4463,42,,,,9266.94,0
9625140,24:38:38,24:38:38,4464,43,,,,9519.15,0
9625140,24:39:22,24:39:22,4465,44,,,,9726.79,0
9625140,24:39:47,24:39:47,4466,45,,,,9861.45,0
9625140,24:40:29,24:40:29,4467,46,,,,10101.71,0
9625140,24:41:04,24:41:04,4468,47,,,,10312.91,0
9625140,24:41:31,24:41:31,4469,48,,,,10443.9,0
9625140,24:42:15,24:42:15,4470,49,,,,10684.91,0
9625140,24:42:44,24:42:44,4471,50,,,,10839.29,0
9625140,24:43:26,24:43:26,4472,51,,,,11041.19,0
9625140,24:44:05,24:44:05,4473,52,,,,11220.08,0
9625140,24:44:43,24:44:43,4474,53,,,,11431.48,0
9625140,24:45:20,24:45:20,4475,54,,,,11614.71,0
9625140,24:45:56,24:45:56,3597,55,,,,11826.69,0
9625140,24:46:51,24:46:51,3598,56,,,,12168.4,0
9625140,24:48:00,24:48:00,10016,57,,1,,12472.96,
9946020,06:12:00,06:12:00,9869,1,,,1,0,
9946020,06:12:31,06:12:31,538,2,,,,272.69,0
9946020,06:12:55,06:12:55,539,3,,,,535.34,0
9946020,06:13:37,06:13:37,541,4,,,,882.56,0
9946020,06:13:57,06:13:57,542,5,,,,1039.76,0
9946020,06:14:44,06:14:44,543,6,,,,1371.92,0
9946020,06:15:12,06:15:12,544,7,,,,1585.41,0
9946020,06:15:33,06:15:33,545,8,,,,1792.38,0
9946020,06:16:00,06:16:00,546,9,,,,1912.34,
9946020,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946020,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946020,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946020,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946020,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946020,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946020,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946020,06:21:00,06:21:00,4370,17,,,,4075.83,
9946020,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946020,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946020,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946020,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946020,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946020,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946020,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946020,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946020,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946020,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946020,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946020,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946020,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946020,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946020,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946020,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946020,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946020,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946020,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946020,06:31:00,06:31:00,4461,37,,,,7809.04,
9946020,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946020,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946020,06:33:00,06:33:00,4354,40,,,,8517.08,
9946020,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946020,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946020,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946020,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946020,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946020,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946020,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946020,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946020,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946020,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946020,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946020,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946020,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946020,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946020,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946020,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946020,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946030,06:12:00,06:12:00,9869,1,,,1,0,
9946030,06:12:31,06:12:31,538,2,,,,272.69,0
9946030,06:12:55,06:12:55,539,3,,,,535.34,0
9946030,06:13:37,06:13:37,541,4,,,,882.56,0
9946030,06:13:57,06:13:57,542,5,,,,1039.76,0
9946030,06:14:44,06:14:44,543,6,,,,1371.92,0
9946030,06:15:12,06:15:12,544,7,,,,1585.41,0
9946030,06:15:33,06:15:33,545,8,,,,1792.38,0
9946030,06:16:00,06:16:00,546,9,,,,1912.34,
9946030,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946030,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946030,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946030,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946030,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946030,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946030,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946030,06:21:00,06:21:00,4370,17,,,,4075.83,
9946030,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946030,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946030,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946030,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946030,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946030,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946030,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946030,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946030,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946030,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946030,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946030,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946030,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946030,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946030,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946030,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946030,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946030,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946030,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946030,06:31:00,06:31:00,4461,37,,,,7809.04,
9946030,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946030,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946030,06:33:00,06:33:00,4354,40,,,,8517.08,
9946030,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946030,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946030,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946030,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946030,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946030,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946030,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946030,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946030,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946030,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946030,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946030,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946030,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946030,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946030,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946030,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946030,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946040,06:12:00,06:12:00,9869,1,,,1,0,
9946040,06:12:31,06:12:31,538,2,,,,272.69,0
9946040,06:12:55,06:12:55,539,3,,,,535.34,0
9946040,06:13:37,06:13:37,541,4,,,,882.56,0
9946040,06:13:57,06:13:57,542,5,,,,1039.76,0
9946040,06:14:44,06:14:44,543,6,,,,1371.92,0
9946040,06:15:12,06:15:12,544,7,,,,1585.41,0
9946040,06:15:33,06:15:33,545,8,,,,1792.38,0
9946040,06:16:00,06:16:00,546,9,,,,1912.34,
9946040,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946040,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946040,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946040,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946040,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946040,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946040,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946040,06:21:00,06:21:00,4370,17,,,,4075.83,
9946040,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946040,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946040,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946040,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946040,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946040,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946040,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946040,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946040,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946040,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946040,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946040,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946040,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946040,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946040,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946040,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946040,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946040,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946040,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946040,06:31:00,06:31:00,4461,37,,,,7809.04,
9946040,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946040,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946040,06:33:00,06:33:00,4354,40,,,,8517.08,
9946040,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946040,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946040,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946040,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946040,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946040,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946040,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946040,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946040,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946040,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946040,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946040,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946040,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946040,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946040,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946040,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946040,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946050,06:12:00,06:12:00,9869,1,,,1,0,
9946050,06:12:31,06:12:31,538,2,,,,272.69,0
9946050,06:12:55,06:12:55,539,3,,,,535.34,0
9946050,06:13:37,06:13:37,541,4,,,,882.56,0
9946050,06:13:57,06:13:57,542,5,,,,1039.76,0
9946050,06:14:44,06:14:44,543,6,,,,1371.92,0
9946050,06:15:12,06:15:12,544,7,,,,1585.41,0
9946050,06:15:33,06:15:33,545,8,,,,1792.38,0
9946050,06:16:00,06:16:00,546,9,,,,1912.34,
9946050,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946050,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946050,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946050,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946050,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946050,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946050,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946050,06:21:00,06:21:00,4370,17,,,,4075.83,
9946050,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946050,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946050,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946050,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946050,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946050,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946050,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946050,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946050,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946050,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946050,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946050,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946050,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946050,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946050,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946050,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946050,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946050,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946050,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946050,06:31:00,06:31:00,4461,37,,,,7809.04,
9946050,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946050,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946050,06:33:00,06:33:00,4354,40,,,,8517.08,
9946050,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946050,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946050,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946050,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946050,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946050,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946050,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946050,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946050,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946050,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946050,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946050,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946050,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946050,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946050,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946050,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946050,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946060,06:12:00,06:12:00,9869,1,,,1,0,
9946060,06:12:31,06:12:31,538,2,,,,272.69,0
9946060,06:12:55,06:12:55,539,3,,,,535.34,0
9946060,06:13:37,06:13:37,541,4,,,,882.56,0
9946060,06:13:57,06:13:57,542,5,,,,1039.76,0
9946060,06:14:44,06:14:44,543,6,,,,1371.92,0
9946060,06:15:12,06:15:12,544,7,,,,1585.41,0
9946060,06:15:33,06:15:33,545,8,,,,1792.38,0
9946060,06:16:00,06:16:00,546,9,,,,1912.34,
9946060,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946060,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946060,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946060,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946060,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946060,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946060,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946060,06:21:00,06:21:00,4370,17,,,,4075.83,
9946060,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946060,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946060,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946060,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946060,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946060,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946060,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946060,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946060,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946060,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946060,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946060,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946060,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946060,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946060,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946060,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946060,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946060,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946060,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946060,06:31:00,06:31:00,4461,37,,,,7809.04,
9946060,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946060,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946060,06:33:00,06:33:00,4354,40,,,,8517.08,
9946060,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946060,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946060,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946060,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946060,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946060,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946060,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946060,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946060,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946060,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946060,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946060,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946060,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946060,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946060,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946060,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946060,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946090,06:12:00,06:12:00,9869,1,,,1,0,
9946090,06:12:31,06:12:31,538,2,,,,272.69,0
9946090,06:12:55,06:12:55,539,3,,,,535.34,0
9946090,06:13:37,06:13:37,541,4,,,,882.56,0
9946090,06:13:57,06:13:57,542,5,,,,1039.76,0
9946090,06:14:44,06:14:44,543,6,,,,1371.92,0
9946090,06:15:12,06:15:12,544,7,,,,1585.41,0
9946090,06:15:33,06:15:33,545,8,,,,1792.38,0
9946090,06:16:00,06:16:00,546,9,,,,1912.34,
9946090,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946090,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946090,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946090,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946090,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946090,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946090,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946090,06:21:00,06:21:00,4370,17,,,,4075.83,
9946090,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946090,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946090,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946090,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946090,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946090,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946090,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946090,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946090,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946090,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946090,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946090,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946090,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946090,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946090,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946090,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946090,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946090,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946090,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946090,06:31:00,06:31:00,4461,37,,,,7809.04,
9946090,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946090,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946090,06:33:00,06:33:00,4354,40,,,,8517.08,
9946090,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946090,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946090,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946090,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946090,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946090,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946090,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946090,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946090,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946090,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946090,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946090,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946090,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946090,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946090,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946090,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946090,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946100,06:12:00,06:12:00,9869,1,,,1,0,
9946100,06:12:31,06:12:31,538,2,,,,272.69,0
9946100,06:12:55,06:12:55,539,3,,,,535.34,0
9946100,06:13:37,06:13:37,541,4,,,,882.56,0
9946100,06:13:57,06:13:57,542,5,,,,1039.76,0
9946100,06:14:44,06:14:44,543,6,,,,1371.92,0
9946100,06:15:12,06:15:12,544,7,,,,1585.41,0
9946100,06:15:33,06:15:33,545,8,,,,1792.38,0
9946100,06:16:00,06:16:00,546,9,,,,1912.34,
9946100,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946100,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946100,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946100,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946100,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946100,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946100,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946100,06:21:00,06:21:00,4370,17,,,,4075.83,
9946100,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946100,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946100,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946100,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946100,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946100,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946100,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946100,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946100,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946100,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946100,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946100,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946100,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946100,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946100,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946100,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946100,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946100,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946100,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946100,06:31:00,06:31:00,4461,37,,,,7809.04,
9946100,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946100,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946100,06:33:00,06:33:00,4354,40,,,,8517.08,
9946100,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946100,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946100,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946100,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946100,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946100,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946100,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946100,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946100,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946100,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946100,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946100,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946100,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946100,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946100,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946100,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946100,06:45:00,06:45:00,10016,57,,1,,12472.96,
9946110,06:12:00,06:12:00,9869,1,,,1,0,
9946110,06:12:31,06:12:31,538,2,,,,272.69,0
9946110,06:12:55,06:12:55,539,3,,,,535.34,0
9946110,06:13:37,06:13:37,541,4,,,,882.56,0
9946110,06:13:57,06:13:57,542,5,,,,1039.76,0
9946110,06:14:44,06:14:44,543,6,,,,1371.92,0
9946110,06:15:12,06:15:12,544,7,,,,1585.41,0
9946110,06:15:33,06:15:33,545,8,,,,1792.38,0
9946110,06:16:00,06:16:00,546,9,,,,1912.34,
9946110,06:17:41,06:17:41,9094,10,,,,2522.17,0
9946110,06:18:11,06:18:11,9093,11,,,,2745.29,0
9946110,06:18:48,06:18:48,7937,12,,,,2963.09,0
9946110,06:19:11,06:19:11,6885,13,,,,3167.88,0
9946110,06:19:45,06:19:45,4367,14,,,,3494.98,0
9946110,06:19:58,06:19:58,4368,15,,,,3589.34,0
9946110,06:20:28,06:20:28,4369,16,,,,3863.55,0
9946110,06:21:00,06:21:00,4370,17,,,,4075.83,
9946110,06:22:00,06:22:00,4371,18,,,,4363.61,0
9946110,06:22:29,06:22:29,4448,19,,,,4591.02,0
9946110,06:22:45,06:22:45,4449,20,,,,4717.9,0
9946110,06:23:04,06:23:04,9879,21,,,,4852.61,0
9946110,06:23:30,06:23:30,4450,22,,,,4956.06,0
9946110,06:23:58,06:23:58,4451,23,,,,5165.05,0
9946110,06:24:15,06:24:15,4452,24,,,,5304.44,0
9946110,06:24:44,06:24:44,4453,25,,,,5495.33,0
9946110,06:25:19,06:25:19,4454,26,,,,5623.82,0
9946110,06:25:38,06:25:38,10385,27,,,,5733.97,0
9946110,06:26:25,06:26:25,1170,28,,,,6051.87,0
9946110,06:26:45,06:26:45,1171,29,,,,6203.65,0
9946110,06:27:34,06:27:34,4455,30,,,,6507.69,0
9946110,06:28:27,06:28:27,4456,31,,,,6848.93,0
9946110,06:28:50,06:28:50,4457,32,,,,6998.04,0
9946110,06:29:09,06:29:09,5934,33,,,,7110.21,0
9946110,06:29:33,06:29:33,4458,34,,,,7278.88,0
9946110,06:30:11,06:30:11,4459,35,,,,7514.96,0
9946110,06:30:40,06:30:40,4460,36,,,,7708.07,0
9946110,06:31:00,06:31:00,4461,37,,,,7809.04,
9946110,06:31:15,06:31:15,8361,38,,,,7901.9,0
9946110,06:32:00,06:32:00,1176,39,,,,8210.02,0
9946110,06:33:00,06:33:00,4354,40,,,,8517.08,
9946110,06:35:04,06:35:04,4462,41,,,,9076.63,0
9946110,06:35:39,06:35:39,4463,42,,,,9266.94,0
9946110,06:36:21,06:36:21,4464,43,,,,9519.15,0
9946110,06:37:02,06:37:02,4465,44,,,,9726.79,0
9946110,06:37:25,06:37:25,4466,45,,,,9861.45,0
9946110,06:38:03,06:38:03,4467,46,,,,10101.71,0
9946110,06:38:36,06:38:36,4468,47,,,,10312.91,0
9946110,06:39:01,06:39:01,4469,48,,,,10443.9,0
9946110,06:39:41,06:39:41,4470,49,,,,10684.91,0
9946110,06:40:08,06:40:08,4471,50,,,,10839.29,0
9946110,06:40:47,06:40:47,4472,51,,,,11041.19,0
9946110,06:41:23,06:41:23,4473,52,,,,11220.08,0
9946110,06:41:58,06:41:58,4474,53,,,,11431.48,0
9946110,06:42:33,06:42:33,4475,54,,,,11614.71,0
9946110,06:43:05,06:43:05,3597,55,,,,11826.69,0
9946110,06:43:56,06:43:56,3598,56,,,,12168.4,0
9946110,06:45:00,06:45:00,10016,57,,1,,12472.96,
1005140,19:43:00,19:43:00,8683,1,,,1,0,
1005140,19:43:06,19:43:06,1920,2,,,,78.88,0
1005140,19:43:59,19:43:59,7785,3,,,,448.14,0
1005140,19:44:20,19:44:20,1922,4,,,,579.95,0
1005140,19:44:58,19:44:58,6919,5,,,,824.03,0
1005140,19:45:32,19:45:32,6920,6,,,,1103.18,0
1005140,19:45:54,19:45:54,6921,7,,,,1274.04,0
1005140,19:46:15,19:46:15,6922,8,,,,1421.44,0
1005140,19:47:00,19:47:00,6923,9,,,,1800.9,
1005140,19:48:29,19:48:29,10363,10,,,,2350.81,0
1005140,19:49:01,19:49:01,7063,11,,,,2530.25,0
1005140,19:49:34,19:49:34,8958,12,,,,2698.45,0
1005140,19:50:15,19:50:15,7788,13,,,,2952.21,0
1005140,19:50:46,19:50:46,9618,14,,,,3191.71,0
1005140,19:52:20,19:52:20,5572,15,,,,3902.92,0
1005140,19:53:38,19:53:38,6925,16,,,,4357.2,0
1005140,19:54:29,19:54:29,8157,17,,,,4724.5,0
1005140,19:57:00,19:57:00,10535,18,,1,,5813.73,
10093140,24:42:00,24:42:00,8683,1,,,1,0,
10093140,24:42:06,24:42:06,1920,2,,,,78.88,0
10093140,24:42:59,24:42:59,7785,3,,,,448.14,0
10093140,24:43:20,24:43:20,1922,4,,,,579.95,0
10093140,24:43:58,24:43:58,6919,5,,,,824.03,0
10093140,24:44:32,24:44:32,6920,6,,,,1103.18,0
10093140,24:44:54,24:44:54,6921,7,,,,1274.04,0
10093140,24:45:15,24:45:15,6922,8,,,,1421.44,0
10093140,24:46:00,24:46:00,6923,9,,,,1800.9,
10093140,24:47:20,24:47:20,10363,10,,,,2350.81,0
10093140,24:47:49,24:47:49,7063,11,,,,2530.25,0
10093140,24:48:18,24:48:18,8958,12,,,,2698.45,0
10093140,24:48:55,24:48:55,7788,13,,,,2952.21,0
10093140,24:49:24,24:49:24,9618,14,,,,3191.71,0
10093140,24:50:48,24:50:48,5572,15,,,,3902.92,0
10093140,24:51:58,24:51:58,6925,16,,,,4357.2,0
10093140,24:52:44,24:52:44,8157,17,,,,4724.5,0
10093140,24:55:00,24:55:00,10535,18,,1,,5813.73,
10094010,23:50:00,23:50:00,8683,1,,,1,0,
10094010,23:50:06,23:50:06,1920,2,,,,78.88,0
10094010,23:50:59,23:50:59,7785,3,,,,448.14,0
10094010,23:51:20,23:51:20,1922,4,,,,579.95,0
10094010,23:51:58,23:51:58,6919,5,,,,824.03,0
10094010,23:52:32,23:52:32,6920,6,,,,1103.18,0
10094010,23:52:54,23:52:54,6921,7,,,,1274.04,0
10094010,23:53:15,23:53:15,6922,8,,,,1421.44,0
10094010,23:54:00,23:54:00,6923,9,,,,1800.9,
10094010,23:55:20,23:55:20,10363,10,,,,2350.81,0
10094010,23:55:49,23:55:49,7063,11,,,,2530.25,0
10094010,23:56:18,23:56:18,8958,12,,,,2698.45,0
10094010,23:56:55,23:56:55,7788,13,,,,2952.21,0
10094010,23:57:24,23:57:24,9618,14,,,,3191.71,0
10094010,23:58:48,23:58:48,5572,15,,,,3902.92,0
10094010,23:59:58,23:59:58,6925,16,,,,4357.2,0
10094010,24:00:44,24:00:44,8157,17,,,,4724.5,0
10094010,24:03:00,24:03:00,10535,18,,1,,5813.73,
10094080,23:50:00,23:50:00,8683,1,,,1,0,
10094080,23:50:06,23:50:06,1920,2,,,,78.88,0
10094080,23:50:59,23:50:59,7785,3,,,,448.14,0
10094080,23:51:20,23:51:20,1922,4,,,,579.95,0
10094080,23:51:58,23:51:58,6919,5,,,,824.03,0
10094080,23:52:32,23:52:32,6920,6,,,,1103.18,0
10094080,23:52:54,23:52:54,6921,7,,,,1274.04,0
10094080,23:53:15,23:53:15,6922,8,,,,1421.44,0
10094080,23:54:00,23:54:00,6923,9,,,,1800.9,
10094080,23:55:20,23:55:20,10363,10,,,,2350.81,0
10094080,23:55:49,23:55:49,7063,11,,,,2530.25,0
10094080,23:56:18,23:56:18,8958,12,,,,2698.45,0
10094080,23:56:55,23:56:55,7788,13,,,,2952.21,0
10094080,23:57:24,23:57:24,9618,14,,,,3191.71,0
10094080,23:58:48,23:58:48,5572,15,,,,3902.92,0
10094080,23:59:58,23:59:58,6925,16,,,,4357.2,0
10094080,24:00:44,24:00:44,8157,17,,,,4724.5,0
10094080,24:03:00,24:03:00,10535,18,,1,,5813.73,
10094130,23:50:00,23:50:00,8683,1,,,1,0,
10094130,23:50:06,23:50:06,1920,2,,,,78.88,0
10094130,23:50:59,23:50:59,7785,3,,,,448.14,0
10094130,23:51:20,23:51:20,1922,4,,,,579.95,0
10094130,23:51:58,23:51:58,6919,5,,,,824.03,0
10094130,23:52:32,23:52:32,6920,6,,,,1103.18,0
10094130,23:52:54,23:52:54,6921,7,,,,1274.04,0
10094130,23:53:15,23:53:15,6922,8,,,,1421.44,0
10094130,23:54:00,23:54:00,6923,9,,,,1800.9,
10094130,23:55:20,23:55:20,10363,10,,,,2350.81,0
10094130,23:55:49,23:55:49,7063,11,,,,2530.25,0
10094130,23:56:18,23:56:18,8958,12,,,,2698.45,0
10094130,23:56:55,23:56:55,7788,13,,,,2952.21,0
10094130,23:57:24,23:57:24,9618,14,,,,3191.71,0
10094130,23:58:48,23:58:48,5572,15,,,,3902.92,0
10094130,23:59:58,23:59:58,6925,16,,,,4357.2,0
10094130,24:00:44,24:00:44,8157,17,,,,4724.5,0
10094130,24:03:00,24:03:00,10535,18,,1,,5813.73,
10223010,14:20:00,14:20:00,8683,1,,,1,0,
10223010,14:20:06,14:20:06,1920,2,,,,78.88,0
10223010,14:20:59,14:20:59,7785,3,,,,448.14,0
10223010,14:21:20,14:21:20,1922,4,,,,579.95,0
10223010,14:21:58,14:21:58,6919,5,,,,824.03,0
10223010,14:22:32,14:22:32,6920,6,,,,1103.18,0
10223010,14:22:54,14:22:54,6921,7,,,,1274.04,0
10223010,14:23:15,14:23:15,6922,8,,,,1421.44,0
10223010,14:24:00,14:24:00,6923,9,,,,1800.9,
10223010,14:25:29,14:25:29,10363,10,,,,2350.81,0
10223010,14:26:01,14:26:01,7063,11,,,,2530.25,0
10223010,14:26:34,14:26:34,8958,12,,,,2698.45,0
10223010,14:27:15,14:27:15,7788,13,,,,2952.21,0
10223010,14:27:46,14:27:46,9618,14,,,,3191.71,0
10223010,14:29:20,14:29:20,5572,15,,,,3902.92,0
10223010,14:30:38,14:30:38,6925,16,,,,4357.2,0
10223010,14:31:29,14:31:29,8157,17,,,,4724.5,0
10223010,14:34:00,14:34:00,10535,18,,1,,5813.73,
10223080,14:20:00,14:20:00,8683,1,,,1,0,
10223080,14:20:06,14:20:06,1920,2,,,,78.88,0
10223080,14:20:59,14:20:59,7785,3,,,,448.14,0
10223080,14:21:20,14:21:20,1922,4,,,,579.95,0
10223080,14:21:58,14:21:58,6919,5,,,,824.03,0
10223080,14:22:32,14:22:32,6920,6,,,,1103.18,0
10223080,14:22:54,14:22:54,6921,7,,,,1274.04,0
10223080,14:23:15,14:23:15,6922,8,,,,1421.44,0
10223080,14:24:00,14:24:00,6923,9,,,,1800.9,
10223080,14:25:29,14:25:29,10363,10,,,,2350.81,0
10223080,14:26:01,14:26:01,7063,11,,,,2530.25,0
10223080,14:26:34,14:26:34,8958,12,,,,2698.45,0
10223080,14:27:15,14:27:15,7788,13,,,,2952.21,0
10223080,14:27:46,14:27:46,9618,14,,,,3191.71,0
10223080,14:29:20,14:29:20,5572,15,,,,3902.92,0
10223080,14:30:38,14:30:38,6925,16,,,,4357.2,0
10223080,14:31:29,14:31:29,8157,17,,,,4724.5,0
10223080,14:34:00,14:34:00,10535,18,,1,,5813.73,
10223130,14:20:00,14:20:00,8683,1,,,1,0,
10223130,14:20:06,14:20:06,1920,2,,,,78.88,0
10223130,14:20:59,14:20:59,7785,3,,,,448.14,0
10223130,14:21:20,14:21:20,1922,4,,,,579.95,0
10223130,14:21:58,14:21:58,6919,5,,,,824.03,0
10223130,14:22:32,14:22:32,6920,6,,,,1103.18,0
10223130,14:22:54,14:22:54,6921,7,,,,1274.04,0
10223130,14:23:15,14:23:15,6922,8,,,,1421.44,0
10223130,14:24:00,14:24:00,6923,9,,,,1800.9,
10223130,14:25:29,14:25:29,10363,10,,,,2350.81,0
10223130,14:26:01,14:26:01,7063,11,,,,2530.25,0
10223130,14:26:34,14:26:34,8958,12,,,,2698.45,0
10223130,14:27:15,14:27:15,7788,13,,,,2952.21,0
10223130,14:27:46,14:27:46,9618,14,,,,3191.71,0
10223130,14:29:20,14:29:20,5572,15,,,,3902.92,0
10223130,14:30:38,14:30:38,6925,16,,,,4357.2,0
10223130,14:31:29,14:31:29,8157,17,,,,4724.5,0
10223130,14:34:00,14:34:00,10535,18,,1,,5813.73,
10301020,11:44:00,11:44:00,8683,1,,,1,0,
10301020,11:44:08,11:44:08,1920,2,,,,78.88,0
10301020,11:45:14,11:45:14,7785,3,,,,448.14,0
10301020,11:45:40,11:45:40,1922,4,,,,579.95,0
10301020,11:46:28,11:46:28,6919,5,,,,824.03,0
10301020,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301020,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301020,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301020,11:49:00,11:49:00,6923,9,,,,1800.9,
10301020,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301020,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301020,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301020,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301020,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301020,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301020,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301020,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301020,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301030,11:44:00,11:44:00,8683,1,,,1,0,
10301030,11:44:08,11:44:08,1920,2,,,,78.88,0
10301030,11:45:14,11:45:14,7785,3,,,,448.14,0
10301030,11:45:40,11:45:40,1922,4,,,,579.95,0
10301030,11:46:28,11:46:28,6919,5,,,,824.03,0
10301030,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301030,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301030,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301030,11:49:00,11:49:00,6923,9,,,,1800.9,
10301030,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301030,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301030,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301030,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301030,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301030,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301030,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301030,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301030,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301040,11:44:00,11:44:00,8683,1,,,1,0,
10301040,11:44:08,11:44:08,1920,2,,,,78.88,0
10301040,11:45:14,11:45:14,7785,3,,,,448.14,0
10301040,11:45:40,11:45:40,1922,4,,,,579.95,0
10301040,11:46:28,11:46:28,6919,5,,,,824.03,0
10301040,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301040,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301040,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301040,11:49:00,11:49:00,6923,9,,,,1800.9,
10301040,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301040,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301040,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301040,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301040,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301040,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301040,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301040,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301040,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301050,11:44:00,11:44:00,8683,1,,,1,0,
10301050,11:44:08,11:44:08,1920,2,,,,78.88,0
10301050,11:45:14,11:45:14,7785,3,,,,448.14,0
10301050,11:45:40,11:45:40,1922,4,,,,579.95,0
10301050,11:46:28,11:46:28,6919,5,,,,824.03,0
10301050,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301050,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301050,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301050,11:49:00,11:49:00,6923,9,,,,1800.9,
10301050,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301050,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301050,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301050,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301050,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301050,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301050,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301050,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301050,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301060,11:44:00,11:44:00,8683,1,,,1,0,
10301060,11:44:08,11:44:08,1920,2,,,,78.88,0
10301060,11:45:14,11:45:14,7785,3,,,,448.14,0
10301060,11:45:40,11:45:40,1922,4,,,,579.95,0
10301060,11:46:28,11:46:28,6919,5,,,,824.03,0
10301060,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301060,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301060,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301060,11:49:00,11:49:00,6923,9,,,,1800.9,
10301060,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301060,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301060,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301060,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301060,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301060,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301060,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301060,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301060,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301090,11:44:00,11:44:00,8683,1,,,1,0,
10301090,11:44:08,11:44:08,1920,2,,,,78.88,0
10301090,11:45:14,11:45:14,7785,3,,,,448.14,0
10301090,11:45:40,11:45:40,1922,4,,,,579.95,0
10301090,11:46:28,11:46:28,6919,5,,,,824.03,0
10301090,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301090,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301090,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301090,11:49:00,11:49:00,6923,9,,,,1800.9,
10301090,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301090,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301090,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301090,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301090,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301090,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301090,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301090,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301090,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301100,11:44:00,11:44:00,8683,1,,,1,0,
10301100,11:44:08,11:44:08,1920,2,,,,78.88,0
10301100,11:45:14,11:45:14,7785,3,,,,448.14,0
10301100,11:45:40,11:45:40,1922,4,,,,579.95,0
10301100,11:46:28,11:46:28,6919,5,,,,824.03,0
10301100,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301100,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301100,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301100,11:49:00,11:49:00,6923,9,,,,1800.9,
10301100,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301100,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301100,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301100,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301100,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301100,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301100,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301100,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301100,11:55:00,11:55:00,10535,18,,1,,5813.73,
10301110,11:44:00,11:44:00,8683,1,,,1,0,
10301110,11:44:08,11:44:08,1920,2,,,,78.88,0
10301110,11:45:14,11:45:14,7785,3,,,,448.14,0
10301110,11:45:40,11:45:40,1922,4,,,,579.95,0
10301110,11:46:28,11:46:28,6919,5,,,,824.03,0
10301110,11:47:10,11:47:10,6920,6,,,,1103.18,0
10301110,11:47:38,11:47:38,6921,7,,,,1274.04,0
10301110,11:48:04,11:48:04,6922,8,,,,1421.44,0
10301110,11:49:00,11:49:00,6923,9,,,,1800.9,
10301110,11:49:53,11:49:53,10363,10,,,,2350.81,0
10301110,11:50:12,11:50:12,7063,11,,,,2530.25,0
10301110,11:50:32,11:50:32,8958,12,,,,2698.45,0
10301110,11:50:57,11:50:57,7788,13,,,,2952.21,0
10301110,11:51:16,11:51:16,9618,14,,,,3191.71,0
10301110,11:52:12,11:52:12,5572,15,,,,3902.92,0
10301110,11:52:59,11:52:59,6925,16,,,,4357.2,0
10301110,11:53:29,11:53:29,8157,17,,,,4724.5,0
10301110,11:55:00,11:55:00,10535,18,,1,,5813.73,
10302010,21:20:00,21:20:00,8683,1,,,1,0,
10302010,21:20:06,21:20:06,1920,2,,,,78.88,0
10302010,21:20:59,21:20:59,7785,3,,,,448.14,0
10302010,21:21:20,21:21:20,1922,4,,,,579.95,0
10302010,21:21:58,21:21:58,6919,5,,,,824.03,0
10302010,21:22:32,21:22:32,6920,6,,,,1103.18,0
10302010,21:22:54,21:22:54,6921,7,,,,1274.04,0
10302010,21:23:15,21:23:15,6922,8,,,,1421.44,0
10302010,21:24:00,21:24:00,6923,9,,,,1800.9,
10302010,21:25:20,21:25:20,10363,10,,,,2350.81,0
10302010,21:25:49,21:25:49,7063,11,,,,2530.25,0
10302010,21:26:18,21:26:18,8958,12,,,,2698.45,0
10302010,21:26:55,21:26:55,7788,13,,,,2952.21,0
10302010,21:27:24,21:27:24,9618,14,,,,3191.71,0
10302010,21:28:48,21:28:48,5572,15,,,,3902.92,0
10302010,21:29:58,21:29:58,6925,16,,,,4357.2,0
10302010,21:30:44,21:30:44,8157,17,,,,4724.5,0
10302010,21:33:00,21:33:00,10535,18,,1,,5813.73,
10302080,21:20:00,21:20:00,8683,1,,,1,0,
10302080,21:20:06,21:20:06,1920,2,,,,78.88,0
10302080,21:20:59,21:20:59,7785,3,,,,448.14,0
10302080,21:21:20,21:21:20,1922,4,,,,579.95,0
10302080,21:21:58,21:21:58,6919,5,,,,824.03,0
10302080,21:22:32,21:22:32,6920,6,,,,1103.18,0
10302080,21:22:54,21:22:54,6921,7,,,,1274.04,0
10302080,21:23:15,21:23:15,6922,8,,,,1421.44,0
10302080,21:24:00,21:24:00,6923,9,,,,1800.9,
10302080,21:25:20,21:25:20,10363,10,,,,2350.81,0
10302080,21:25:49,21:25:49,7063,11,,,,2530.25,0
10302080,21:26:18,21:26:18,8958,12,,,,2698.45,0
10302080,21:26:55,21:26:55,7788,13,,,,2952.21,0
10302080,21:27:24,21:27:24,9618,14,,,,3191.71,0
10302080,21:28:48,21:28:48,5572,15,,,,3902.92,0
10302080,21:29:58,21:29:58,6925,16,,,,4357.2,0
10302080,21:30:44,21:30:44,8157,17,,,,4724.5,0
10302080,21:33:00,21:33:00,10535,18,,1,,5813.73,
10302130,21:20:00,21:20:00,8683,1,,,1,0,
10302130,21:20:06,21:20:06,1920,2,,,,78.88,0
10302130,21:20:59,21:20:59,7785,3,,,,448.14,0
10302130,21:21:20,21:21:20,1922,4,,,,579.95,0
10302130,21:21:58,21:21:58,6919,5,,,,824.03,0
10302130,21:22:32,21:22:32,6920,6,,,,1103.18,0
10302130,21:22:54,21:22:54,6921,7,,,,1274.04,0
10302130,21:23:15,21:23:15,6922,8,,,,1421.44,0
10302130,21:24:00,21:24:00,6923,9,,,,1800.9,
10302130,21:25:20,21:25:20,10363,10,,,,2350.81,0
10302130,21:25:49,21:25:49,7063,11,,,,2530.25,0
10302130,21:26:18,21:26:18,8958,12,,,,2698.45,0
10302130,21:26:55,21:26:55,7788,13,,,,2952.21,0
10302130,21:27:24,21:27:24,9618,14,,,,3191.71,0
10302130,21:28:48,21:28:48,5572,15,,,,3902.92,0
10302130,21:29:58,21:29:58,6925,16,,,,4357.2,0
10302130,21:30:44,21:30:44,8157,17,,,,4724.5,0
10302130,21:33:00,21:33:00,10535,18,,1,,5813.73,
10468010,08:50:00,08:50:00,8683,1,,,1,0,
10468010,08:50:06,08:50:06,1920,2,,,,78.88,0
10468010,08:50:59,08:50:59,7785,3,,,,448.14,0
10468010,08:51:20,08:51:20,1922,4,,,,579.95,0
10468010,08:51:58,08:51:58,6919,5,,,,824.03,0
10468010,08:52:32,08:52:32,6920,6,,,,1103.18,0
10468010,08:52:54,08:52:54,6921,7,,,,1274.04,0
10468010,08:53:15,08:53:15,6922,8,,,,1421.44,0
10468010,08:54:00,08:54:00,6923,9,,,,1800.9,
10468010,08:55:20,08:55:20,10363,10,,,,2350.81,0
10468010,08:55:49,08:55:49,7063,11,,,,2530.25,0
10468010,08:56:18,08:56:18,8958,12,,,,2698.45,0
10468010,08:56:55,08:56:55,7788,13,,,,2952.21,0
10468010,08:57:24,08:57:24,9618,14,,,,3191.71,0
10468010,08:58:48,08:58:48,5572,15,,,,3902.92,0
10468010,08:59:58,08:59:58,6925,16,,,,4357.2,0
10468010,09:00:44,09:00:44,8157,17,,,,4724.5,0
10468010,09:03:00,09:03:00,10535,18,,1,,5813.73,
10468080,08:50:00,08:50:00,8683,1,,,1,0,
10468080,08:50:06,08:50:06,1920,2,,,,78.88,0
10468080,08:50:59,08:50:59,7785,3,,,,448.14,0
10468080,08:51:20,08:51:20,1922,4,,,,579.95,0
10468080,08:51:58,08:51:58,6919,5,,,,824.03,0
10468080,08:52:32,08:52:32,6920,6,,,,1103.18,0
10468080,08:52:54,08:52:54,6921,7,,,,1274.04,0
10468080,08:53:15,08:53:15,6922,8,,,,1421.44,0
10468080,08:54:00,08:54:00,6923,9,,,,1800.9,
10468080,08:55:20,08:55:20,10363,10,,,,2350.81,0
10468080,08:55:49,08:55:49,7063,11,,,,2530.25,0
10468080,08:56:18,08:56:18,8958,12,,,,2698.45,0
10468080,08:56:55,08:56:55,7788,13,,,,2952.21,0
10468080,08:57:24,08:57:24,9618,14,,,,3191.71,0
10468080,08:58:48,08:58:48,5572,15,,,,3902.92,0
10468080,08:59:58,08:59:58,6925,16,,,,4357.2,0
10468080,09:00:44,09:00:44,8157,17,,,,4724.5,0
10468080,09:03:00,09:03:00,10535,18,,1,,5813.73,
10468130,08:50:00,08:50:00,8683,1,,,1,0,
10468130,08:50:06,08:50:06,1920,2,,,,78.88,0
10468130,08:50:59,08:50:59,7785,3,,,,448.14,0
10468130,08:51:20,08:51:20,1922,4,,,,579.95,0
10468130,08:51:58,08:51:58,6919,5,,,,824.03,0
10468130,08:52:32,08:52:32,6920,6,,,,1103.18,0
10468130,08:52:54,08:52:54,6921,7,,,,1274.04,0
10468130,08:53:15,08:53:15,6922,8,,,,1421.44,0
10468130,08:54:00,08:54:00,6923,9,,,,1800.9,
10468130,08:55:20,08:55:20,10363,10,,,,2350.81,0
10468130,08:55:49,08:55:49,7063,11,,,,2530.25,0
10468130,08:56:18,08:56:18,8958,12,,,,2698.45,0
10468130,08:56:55,08:56:55,7788,13,,,,2952.21,0
10468130,08:57:24,08:57:24,9618,14,,,,3191.71,0
10468130,08:58:48,08:58:48,5572,15,,,,3902.92,0
10468130,08:59:58,08:59:58,6925,16,,,,4357.2,0
10468130,09:00:44,09:00:44,8157,17,,,,4724.5,0
10468130,09:03:00,09:03:00,10535,18,,1,,5813.73,
11229140,16:43:00,16:43:00,8683,1,,,1,0,
11229140,16:43:06,16:43:06,1920,2,,,,78.88,0
11229140,16:43:59,16:43:59,7785,3,,,,448.14,0
11229140,16:44:20,16:44:20,1922,4,,,,579.95,0
11229140,16:44:58,16:44:58,6919,5,,,,824.03,0
11229140,16:45:32,16:45:32,6920,6,,,,1103.18,0
11229140,16:45:54,16:45:54,6921,7,,,,1274.04,0
11229140,16:46:15,16:46:15,6922,8,,,,1421.44,0
11229140,16:47:00,16:47:00,6923,9,,,,1800.9,
11229140,16:48:29,16:48:29,10363,10,,,,2350.81,0
11229140,16:49:01,16:49:01,7063,11,,,,2530.25,0
11229140,16:49:34,16:49:34,8958,12,,,,2698.45,0
11229140,16:50:15,16:50:15,7788,13,,,,2952.21,0
11229140,16:50:46,16:50:46,9618,14,,,,3191.71,0
11229140,16:52:20,16:52:20,5572,15,,,,3902.92,0
11229140,16:53:38,16:53:38,6925,16,,,,4357.2,0
11229140,16:54:29,16:54:29,8157,17,,,,4724.5,0
11229140,16:57:00,16:57:00,10535,18,,1,,5813.73,
11533070,20:13:00,20:13:00,8683,1,,,1,0,
11533070,20:13:06,20:13:06,1920,2,,,,78.88,0
11533070,20:13:59,20:13:59,7785,3,,,,448.14,0
11533070,20:14:20,20:14:20,1922,4,,,,579.95,0
11533070,20:14:58,20:14:58,6919,5,,,,824.03,0
11533070,20:15:32,20:15:32,6920,6,,,,1103.18,0
11533070,20:15:54,20:15:54,6921,7,,,,1274.04,0
11533070,20:16:15,20:16:15,6922,8,,,,1421.44,0
11533070,20:17:00,20:17:00,6923,9,,,,1800.9,
11533070,20:18:20,20:18:20,10363,10,,,,2350.81,0
11533070,20:18:49,20:18:49,7063,11,,,,2530.25,0
11533070,20:19:18,20:19:18,8958,12,,,,2698.45,0
11533070,20:19:55,20:19:55,7788,13,,,,2952.21,0
11533070,20:20:24,20:20:24,9618,14,,,,3191.71,0
11533070,20:21:48,20:21:48,5572,15,,,,3902.92,0
11533070,20:22:58,20:22:58,6925,16,,,,4357.2,0
11533070,20:23:44,20:23:44,8157,17,,,,4724.5,0
11533070,20:26:00,20:26:00,10535,18,,1,,5813.73,
11533120,20:13:00,20:13:00,8683,1,,,1,0,
11533120,20:13:06,20:13:06,1920,2,,,,78.88,0
11533120,20:13:59,20:13:59,7785,3,,,,448.14,0
11533120,20:14:20,20:14:20,1922,4,,,,579.95,0
11533120,20:14:58,20:14:58,6919,5,,,,824.03,0
11533120,20:15:32,20:15:32,6920,6,,,,1103.18,0
11533120,20:15:54,20:15:54,6921,7,,,,1274.04,0
11533120,20:16:15,20:16:15,6922,8,,,,1421.44,0
11533120,20:17:00,20:17:00,6923,9,,,,1800.9,
11533120,20:18:20,20:18:20,10363,10,,,,2350.81,0
11533120,20:18:49,20:18:49,7063,11,,,,2530.25,0
11533120,20:19:18,20:19:18,8958,12,,,,2698.45,0
11533120,20:19:55,20:19:55,7788,13,,,,2952.21,0
11533120,20:20:24,20:20:24,9618,14,,,,3191.71,0
11533120,20:21:48,20:21:48,5572,15,,,,3902.92,0
11533120,20:22:58,20:22:58,6925,16,,,,4357.2,0
11533120,20:23:44,20:23:44,8157,17,,,,4724.5,0
11533120,20:26:00,20:26:00,10535,18,,1,,5813.73,
11653020,15:14:00,15:14:00,8683,1,,,1,0,
11653020,15:14:11,15:14:11,1920,2,,,,78.88,0
11653020,15:15:43,15:15:43,7785,3,,,,448.14,0
11653020,15:16:20,15:16:20,1922,4,,,,579.95,0
11653020,15:17:27,15:17:27,6919,5,,,,824.03,0
11653020,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653020,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653020,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653020,15:21:00,15:21:00,6923,9,,,,1800.9,
11653020,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653020,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653020,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653020,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653020,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653020,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653020,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653020,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653020,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653030,15:14:00,15:14:00,8683,1,,,1,0,
11653030,15:14:11,15:14:11,1920,2,,,,78.88,0
11653030,15:15:43,15:15:43,7785,3,,,,448.14,0
11653030,15:16:20,15:16:20,1922,4,,,,579.95,0
11653030,15:17:27,15:17:27,6919,5,,,,824.03,0
11653030,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653030,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653030,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653030,15:21:00,15:21:00,6923,9,,,,1800.9,
11653030,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653030,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653030,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653030,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653030,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653030,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653030,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653030,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653030,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653040,15:14:00,15:14:00,8683,1,,,1,0,
11653040,15:14:11,15:14:11,1920,2,,,,78.88,0
11653040,15:15:43,15:15:43,7785,3,,,,448.14,0
11653040,15:16:20,15:16:20,1922,4,,,,579.95,0
11653040,15:17:27,15:17:27,6919,5,,,,824.03,0
11653040,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653040,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653040,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653040,15:21:00,15:21:00,6923,9,,,,1800.9,
11653040,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653040,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653040,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653040,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653040,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653040,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653040,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653040,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653040,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653050,15:14:00,15:14:00,8683,1,,,1,0,
11653050,15:14:11,15:14:11,1920,2,,,,78.88,0
11653050,15:15:43,15:15:43,7785,3,,,,448.14,0
11653050,15:16:20,15:16:20,1922,4,,,,579.95,0
11653050,15:17:27,15:17:27,6919,5,,,,824.03,0
11653050,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653050,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653050,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653050,15:21:00,15:21:00,6923,9,,,,1800.9,
11653050,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653050,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653050,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653050,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653050,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653050,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653050,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653050,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653050,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653060,15:14:00,15:14:00,8683,1,,,1,0,
11653060,15:14:11,15:14:11,1920,2,,,,78.88,0
11653060,15:15:43,15:15:43,7785,3,,,,448.14,0
11653060,15:16:20,15:16:20,1922,4,,,,579.95,0
11653060,15:17:27,15:17:27,6919,5,,,,824.03,0
11653060,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653060,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653060,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653060,15:21:00,15:21:00,6923,9,,,,1800.9,
11653060,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653060,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653060,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653060,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653060,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653060,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653060,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653060,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653060,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653090,15:14:00,15:14:00,8683,1,,,1,0,
11653090,15:14:11,15:14:11,1920,2,,,,78.88,0
11653090,15:15:43,15:15:43,7785,3,,,,448.14,0
11653090,15:16:20,15:16:20,1922,4,,,,579.95,0
11653090,15:17:27,15:17:27,6919,5,,,,824.03,0
11653090,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653090,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653090,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653090,15:21:00,15:21:00,6923,9,,,,1800.9,
11653090,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653090,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653090,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653090,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653090,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653090,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653090,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653090,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653090,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653100,15:14:00,15:14:00,8683,1,,,1,0,
11653100,15:14:11,15:14:11,1920,2,,,,78.88,0
11653100,15:15:43,15:15:43,7785,3,,,,448.14,0
11653100,15:16:20,15:16:20,1922,4,,,,579.95,0
11653100,15:17:27,15:17:27,6919,5,,,,824.03,0
11653100,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653100,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653100,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653100,15:21:00,15:21:00,6923,9,,,,1800.9,
11653100,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653100,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653100,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653100,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653100,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653100,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653100,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653100,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653100,15:27:00,15:27:00,10535,18,,1,,5813.73,
11653110,15:14:00,15:14:00,8683,1,,,1,0,
11653110,15:14:11,15:14:11,1920,2,,,,78.88,0
11653110,15:15:43,15:15:43,7785,3,,,,448.14,0
11653110,15:16:20,15:16:20,1922,4,,,,579.95,0
11653110,15:17:27,15:17:27,6919,5,,,,824.03,0
11653110,15:18:26,15:18:26,6920,6,,,,1103.18,0
11653110,15:19:05,15:19:05,6921,7,,,,1274.04,0
11653110,15:19:41,15:19:41,6922,8,,,,1421.44,0
11653110,15:21:00,15:21:00,6923,9,,,,1800.9,
11653110,15:21:53,15:21:53,10363,10,,,,2350.81,0
11653110,15:22:12,15:22:12,7063,11,,,,2530.25,0
11653110,15:22:32,15:22:32,8958,12,,,,2698.45,0
11653110,15:22:57,15:22:57,7788,13,,,,2952.21,0
11653110,15:23:16,15:23:16,9618,14,,,,3191.71,0
11653110,15:24:12,15:24:12,5572,15,,,,3902.92,0
11653110,15:24:59,15:24:59,6925,16,,,,4357.2,0
11653110,15:25:29,15:25:29,8157,17,,,,4724.5,0
11653110,15:27:00,15:27:00,10535,18,,1,,5813.73,
11691020,09:14:00,09:14:00,8683,1,,,1,0,
11691020,09:14:09,09:14:09,1920,2,,,,78.88,0
11691020,09:15:28,09:15:28,7785,3,,,,448.14,0
11691020,09:16:00,09:16:00,1922,4,,,,579.95,0
11691020,09:16:57,09:16:57,6919,5,,,,824.03,0
11691020,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691020,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691020,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691020,09:20:00,09:20:00,6923,9,,,,1800.9,
11691020,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691020,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691020,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691020,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691020,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691020,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691020,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691020,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691020,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691030,09:14:00,09:14:00,8683,1,,,1,0,
11691030,09:14:09,09:14:09,1920,2,,,,78.88,0
11691030,09:15:28,09:15:28,7785,3,,,,448.14,0
11691030,09:16:00,09:16:00,1922,4,,,,579.95,0
11691030,09:16:57,09:16:57,6919,5,,,,824.03,0
11691030,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691030,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691030,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691030,09:20:00,09:20:00,6923,9,,,,1800.9,
11691030,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691030,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691030,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691030,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691030,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691030,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691030,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691030,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691030,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691040,09:14:00,09:14:00,8683,1,,,1,0,
11691040,09:14:09,09:14:09,1920,2,,,,78.88,0
11691040,09:15:28,09:15:28,7785,3,,,,448.14,0
11691040,09:16:00,09:16:00,1922,4,,,,579.95,0
11691040,09:16:57,09:16:57,6919,5,,,,824.03,0
11691040,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691040,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691040,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691040,09:20:00,09:20:00,6923,9,,,,1800.9,
11691040,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691040,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691040,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691040,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691040,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691040,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691040,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691040,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691040,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691050,09:14:00,09:14:00,8683,1,,,1,0,
11691050,09:14:09,09:14:09,1920,2,,,,78.88,0
11691050,09:15:28,09:15:28,7785,3,,,,448.14,0
11691050,09:16:00,09:16:00,1922,4,,,,579.95,0
11691050,09:16:57,09:16:57,6919,5,,,,824.03,0
11691050,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691050,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691050,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691050,09:20:00,09:20:00,6923,9,,,,1800.9,
11691050,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691050,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691050,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691050,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691050,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691050,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691050,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691050,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691050,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691060,09:14:00,09:14:00,8683,1,,,1,0,
11691060,09:14:09,09:14:09,1920,2,,,,78.88,0
11691060,09:15:28,09:15:28,7785,3,,,,448.14,0
11691060,09:16:00,09:16:00,1922,4,,,,579.95,0
11691060,09:16:57,09:16:57,6919,5,,,,824.03,0
11691060,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691060,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691060,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691060,09:20:00,09:20:00,6923,9,,,,1800.9,
11691060,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691060,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691060,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691060,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691060,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691060,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691060,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691060,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691060,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691090,09:14:00,09:14:00,8683,1,,,1,0,
11691090,09:14:09,09:14:09,1920,2,,,,78.88,0
11691090,09:15:28,09:15:28,7785,3,,,,448.14,0
11691090,09:16:00,09:16:00,1922,4,,,,579.95,0
11691090,09:16:57,09:16:57,6919,5,,,,824.03,0
11691090,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691090,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691090,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691090,09:20:00,09:20:00,6923,9,,,,1800.9,
11691090,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691090,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691090,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691090,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691090,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691090,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691090,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691090,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691090,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691100,09:14:00,09:14:00,8683,1,,,1,0,
11691100,09:14:09,09:14:09,1920,2,,,,78.88,0
11691100,09:15:28,09:15:28,7785,3,,,,448.14,0
11691100,09:16:00,09:16:00,1922,4,,,,579.95,0
11691100,09:16:57,09:16:57,6919,5,,,,824.03,0
11691100,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691100,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691100,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691100,09:20:00,09:20:00,6923,9,,,,1800.9,
11691100,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691100,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691100,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691100,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691100,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691100,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691100,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691100,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691100,09:26:00,09:26:00,10535,18,,1,,5813.73,
11691110,09:14:00,09:14:00,8683,1,,,1,0,
11691110,09:14:09,09:14:09,1920,2,,,,78.88,0
11691110,09:15:28,09:15:28,7785,3,,,,448.14,0
11691110,09:16:00,09:16:00,1922,4,,,,579.95,0
11691110,09:16:57,09:16:57,6919,5,,,,824.03,0
11691110,09:17:48,09:17:48,6920,6,,,,1103.18,0
11691110,09:18:21,09:18:21,6921,7,,,,1274.04,0
11691110,09:18:52,09:18:52,6922,8,,,,1421.44,0
11691110,09:20:00,09:20:00,6923,9,,,,1800.9,
11691110,09:20:53,09:20:53,10363,10,,,,2350.81,0
11691110,09:21:12,09:21:12,7063,11,,,,2530.25,0
11691110,09:21:32,09:21:32,8958,12,,,,2698.45,0
11691110,09:21:57,09:21:57,7788,13,,,,2952.21,0
11691110,09:22:16,09:22:16,9618,14,,,,3191.71,0
11691110,09:23:12,09:23:12,5572,15,,,,3902.92,0
11691110,09:23:59,09:23:59,6925,16,,,,4357.2,0
11691110,09:24:29,09:24:29,8157,17,,,,4724.5,0
11691110,09:26:00,09:26:00,10535,18,,1,,5813.73,
11828010,09:20:00,09:20:00,8683,1,,,1,0,
11828010,09:20:06,09:20:06,1920,2,,,,78.88,0
11828010,09:20:59,09:20:59,7785,3,,,,448.14,0
11828010,09:21:20,09:21:20,1922,4,,,,579.95,0
11828010,09:21:58,09:21:58,6919,5,,,,824.03,0
11828010,09:22:32,09:22:32,6920,6,,,,1103.18,0
11828010,09:22:54,09:22:54,6921,7,,,,1274.04,0
11828010,09:23:15,09:23:15,6922,8,,,,1421.44,0
11828010,09:24:00,09:24:00,6923,9,,,,1800.9,
11828010,09:25:20,09:25:20,10363,10,,,,2350.81,0
11828010,09:25:49,09:25:49,7063,11,,,,2530.25,0
11828010,09:26:18,09:26:18,8958,12,,,,2698.45,0
11828010,09:26:55,09:26:55,7788,13,,,,2952.21,0
11828010,09:27:24,09:27:24,9618,14,,,,3191.71,0
11828010,09:28:48,09:28:48,5572,15,,,,3902.92,0
11828010,09:29:58,09:29:58,6925,16,,,,4357.2,0
11828010,09:30:44,09:30:44,8157,17,,,,4724.5,0
11828010,09:33:00,09:33:00,10535,18,,1,,5813.73,
11828080,09:20:00,09:20:00,8683,1,,,1,0,
11828080,09:20:06,09:20:06,1920,2,,,,78.88,0
11828080,09:20:59,09:20:59,7785,3,,,,448.14,0
11828080,09:21:20,09:21:20,1922,4,,,,579.95,0
11828080,09:21:58,09:21:58,6919,5,,,,824.03,0
11828080,09:22:32,09:22:32,6920,6,,,,1103.18,0
11828080,09:22:54,09:22:54,6921,7,,,,1274.04,0
11828080,09:23:15,09:23:15,6922,8,,,,1421.44,0
11828080,09:24:00,09:24:00,6923,9,,,,1800.9,
11828080,09:25:20,09:25:20,10363,10,,,,2350.81,0
11828080,09:25:49,09:25:49,7063,11,,,,2530.25,0
11828080,09:26:18,09:26:18,8958,12,,,,2698.45,0
11828080,09:26:55,09:26:55,7788,13,,,,2952.21,0
11828080,09:27:24,09:27:24,9618,14,,,,3191.71,0
11828080,09:28:48,09:28:48,5572,15,,,,3902.92,0
11828080,09:29:58,09:29:58,6925,16,,,,4357.2,0
11828080,09:30:44,09:30:44,8157,17,,,,4724.5,0
11828080,09:33:00,09:33:00,10535,18,,1,,5813.73,
11828130,09:20:00,09:20:00,8683,1,,,1,0,
11828130,09:20:06,09:20:06,1920,2,,,,78.88,0
11828130,09:20:59,09:20:59,7785,3,,,,448.14,0
11828130,09:21:20,09:21:20,1922,4,,,,579.95,0
11828130,09:21:58,09:21:58,6919,5,,,,824.03,0
11828130,09:22:32,09:22:32,6920,6,,,,1103.18,0
11828130,09:22:54,09:22:54,6921,7,,,,1274.04,0
11828130,09:23:15,09:23:15,6922,8,,,,1421.44,0
11828130,09:24:00,09:24:00,6923,9,,,,1800.9,
11828130,09:25:20,09:25:20,10363,10,,,,2350.81,0
11828130,09:25:49,09:25:49,7063,11,,,,2530.25,0
11828130,09:26:18,09:26:18,8958,12,,,,2698.45,0
11828130,09:26:55,09:26:55,7788,13,,,,2952.21,0
11828130,09:27:24,09:27:24,9618,14,,,,3191.71,0
11828130,09:28:48,09:28:48,5572,15,,,,3902.92,0
11828130,09:29:58,09:29:58,6925,16,,,,4357.2,0
11828130,09:30:44,09:30:44,8157,17,,,,4724.5,0
11828130,09:33:00,09:33:00,10535,18,,1,,5813.73,
11864070,11:13:00,11:13:00,8683,1,,,1,0,
11864070,11:13:06,11:13:06,1920,2,,,,78.88,0
11864070,11:13:59,11:13:59,7785,3,,,,448.14,0
11864070,11:14:20,11:14:20,1922,4,,,,579.95,0
11864070,11:14:58,11:14:58,6919,5,,,,824.03,0
11864070,11:15:32,11:15:32,6920,6,,,,1103.18,0
11864070,11:15:54,11:15:54,6921,7,,,,1274.04,0
11864070,11:16:15,11:16:15,6922,8,,,,1421.44,0
11864070,11:17:00,11:17:00,6923,9,,,,1800.9,
11864070,11:18:29,11:18:29,10363,10,,,,2350.81,0
11864070,11:19:01,11:19:01,7063,11,,,,2530.25,0
11864070,11:19:34,11:19:34,8958,12,,,,2698.45,0
11864070,11:20:15,11:20:15,7788,13,,,,2952.21,0
11864070,11:20:46,11:20:46,9618,14,,,,3191.71,0
11864070,11:22:20,11:22:20,5572,15,,,,3902.92,0
11864070,11:23:38,11:23:38,6925,16,,,,4357.2,0
11864070,11:24:29,11:24:29,8157,17,,,,4724.5,0
11864070,11:27:00,11:27:00,10535,18,,1,,5813.73,
11864120,11:13:00,11:13:00,8683,1,,,1,0,
11864120,11:13:06,11:13:06,1920,2,,,,78.88,0
11864120,11:13:59,11:13:59,7785,3,,,,448.14,0
11864120,11:14:20,11:14:20,1922,4,,,,579.95,0
11864120,11:14:58,11:14:58,6919,5,,,,824.03,0
11864120,11:15:32,11:15:32,6920,6,,,,1103.18,0
11864120,11:15:54,11:15:54,6921,7,,,,1274.04,0
11864120,11:16:15,11:16:15,6922,8,,,,1421.44,0
11864120,11:17:00,11:17:00,6923,9,,,,1800.9,
11864120,11:18:29,11:18:29,10363,10,,,,2350.81,0
11864120,11:19:01,11:19:01,7063,11,,,,2530.25,0
11864120,11:19:34,11:19:34,8958,12,,,,2698.45,0
11864120,11:20:15,11:20:15,7788,13,,,,2952.21,0
11864120,11:20:46,11:20:46,9618,14,,,,3191.71,0
11864120,11:22:20,11:22:20,5572,15,,,,3902.92,0
11864120,11:23:38,11:23:38,6925,16,,,,4357.2,0
11864120,11:24:29,11:24:29,8157,17,,,,4724.5,0
11864120,11:27:00,11:27:00,10535,18,,1,,5813.73,
11888070,23:42:00,23:42:00,8683,1,,,1,0,
11888070,23:42:06,23:42:06,1920,2,,,,78.88,0
11888070,23:42:59,23:42:59,7785,3,,,,448.14,0
11888070,23:43:20,23:43:20,1922,4,,,,579.95,0
11888070,23:43:58,23:43:58,6919,5,,,,824.03,0
11888070,23:44:32,23:44:32,6920,6,,,,1103.18,0
11888070,23:44:54,23:44:54,6921,7,,,,1274.04,0
11888070,23:45:15,23:45:15,6922,8,,,,1421.44,0
11888070,23:46:00,23:46:00,6923,9,,,,1800.9,
11888070,23:47:20,23:47:20,10363,10,,,,2350.81,0
11888070,23:47:49,23:47:49,7063,11,,,,2530.25,0
11888070,23:48:18,23:48:18,8958,12,,,,2698.45,0
11888070,23:48:55,23:48:55,7788,13,,,,2952.21,0
11888070,23:49:24,23:49:24,9618,14,,,,3191.71,0
11888070,23:50:48,23:50:48,5572,15,,,,3902.92,0
11888070,23:51:58,23:51:58,6925,16,,,,4357.2,0
11888070,23:52:44,23:52:44,8157,17,,,,4724.5,0
11888070,23:55:00,23:55:00,10535,18,,1,,5813.73,
11888120,23:42:00,23:42:00,8683,1,,,1,0,
11888120,23:42:06,23:42:06,1920,2,,,,78.88,0
11888120,23:42:59,23:42:59,7785,3,,,,448.14,0
11888120,23:43:20,23:43:20,1922,4,,,,579.95,0
11888120,23:43:58,23:43:58,6919,5,,,,824.03,0
11888120,23:44:32,23:44:32,6920,6,,,,1103.18,0
11888120,23:44:54,23:44:54,6921,7,,,,1274.04,0
11888120,23:45:15,23:45:15,6922,8,,,,1421.44,0
11888120,23:46:00,23:46:00,6923,9,,,,1800.9,
11888120,23:47:20,23:47:20,10363,10,,,,2350.81,0
11888120,23:47:49,23:47:49,7063,11,,,,2530.25,0
11888120,23:48:18,23:48:18,8958,12,,,,2698.45,0
11888120,23:48:55,23:48:55,7788,13,,,,2952.21,0
11888120,23:49:24,23:49:24,9618,14,,,,3191.71,0
11888120,23:50:48,23:50:48,5572,15,,,,3902.92,0
11888120,23:51:58,23:51:58,6925,16,,,,4357.2,0
11888120,23:52:44,23:52:44,8157,17,,,,4724.5,0
11888120,23:55:00,23:55:00,10535,18,,1,,5813.73,
11953070,22:42:00,22:42:00,8683,1,,,1,0,
11953070,22:42:06,22:42:06,1920,2,,,,78.88,0
11953070,22:42:59,22:42:59,7785,3,,,,448.14,0
11953070,22:43:20,22:43:20,1922,4,,,,579.95,0
11953070,22:43:58,22:43:58,6919,5,,,,824.03,0
11953070,22:44:32,22:44:32,6920,6,,,,1103.18,0
11953070,22:44:54,22:44:54,6921,7,,,,1274.04,0
11953070,22:45:15,22:45:15,6922,8,,,,1421.44,0
11953070,22:46:00,22:46:00,6923,9,,,,1800.9,
11953070,22:47:20,22:47:20,10363,10,,,,2350.81,0
11953070,22:47:49,22:47:49,7063,11,,,,2530.25,0
11953070,22:48:18,22:48:18,8958,12,,,,2698.45,0
11953070,22:48:55,22:48:55,7788,13,,,,2952.21,0
11953070,22:49:24,22:49:24,9618,14,,,,3191.71,0
11953070,22:50:48,22:50:48,5572,15,,,,3902.92,0
11953070,22:51:58,22:51:58,6925,16,,,,4357.2,0
11953070,22:52:44,22:52:44,8157,17,,,,4724.5,0
11953070,22:55:00,22:55:00,10535,18,,1,,5813.73,
11953120,22:42:00,22:42:00,8683,1,,,1,0,
11953120,22:42:06,22:42:06,1920,2,,,,78.88,0
11953120,22:42:59,22:42:59,7785,3,,,,448.14,0
11953120,22:43:20,22:43:20,1922,4,,,,579.95,0
11953120,22:43:58,22:43:58,6919,5,,,,824.03,0
11953120,22:44:32,22:44:32,6920,6,,,,1103.18,0
11953120,22:44:54,22:44:54,6921,7,,,,1274.04,0
11953120,22:45:15,22:45:15,6922,8,,,,1421.44,0
11953120,22:46:00,22:46:00,6923,9,,,,1800.9,
11953120,22:47:20,22:47:20,10363,10,,,,2350.81,0
11953120,22:47:49,22:47:49,7063,11,,,,2530.25,0
11953120,22:48:18,22:48:18,8958,12,,,,2698.45,0
11953120,22:48:55,22:48:55,7788,13,,,,2952.21,0
11953120,22:49:24,22:49:24,9618,14,,,,3191.71,0
11953120,22:50:48,22:50:48,5572,15,,,,3902.92,0
11953120,22:51:58,22:51:58,6925,16,,,,4357.2,0
11953120,22:52:44,22:52:44,8157,17,,,,4724.5,0
11953120,22:55:00,22:55:00,10535,18,,1,,5813.73,
11974070,20:42:00,20:42:00,8683,1,,,1,0,
11974070,20:42:06,20:42:06,1920,2,,,,78.88,0
11974070,20:42:59,20:42:59,7785,3,,,,448.14,0
11974070,20:43:20,20:43:20,1922,4,,,,579.95,0
11974070,20:43:58,20:43:58,6919,5,,,,824.03,0
11974070,20:44:32,20:44:32,6920,6,,,,1103.18,0
11974070,20:44:54,20:44:54,6921,7,,,,1274.04,0
11974070,20:45:15,20:45:15,6922,8,,,,1421.44,0
11974070,20:46:00,20:46:00,6923,9,,,,1800.9,
11974070,20:47:20,20:47:20,10363,10,,,,2350.81,0
11974070,20:47:49,20:47:49,7063,11,,,,2530.25,0
11974070,20:48:18,20:48:18,8958,12,,,,2698.45,0
11974070,20:48:55,20:48:55,7788,13,,,,2952.21,0
11974070,20:49:24,20:49:24,9618,14,,,,3191.71,0
11974070,20:50:48,20:50:48,5572,15,,,,3902.92,0
11974070,20:51:58,20:51:58,6925,16,,,,4357.2,0
11974070,20:52:44,20:52:44,8157,17,,,,4724.5,0
11974070,20:55:00,20:55:00,10535,18,,1,,5813.73,
11974120,20:42:00,20:42:00,8683,1,,,1,0,
11974120,20:42:06,20:42:06,1920,2,,,,78.88,0
11974120,20:42:59,20:42:59,7785,3,,,,448.14,0
11974120,20:43:20,20:43:20,1922,4,,,,579.95,0
11974120,20:43:58,20:43:58,6919,5,,,,824.03,0
11974120,20:44:32,20:44:32,6920,6,,,,1103.18,0
11974120,20:44:54,20:44:54,6921,7,,,,1274.04,0
11974120,20:45:15,20:45:15,6922,8,,,,1421.44,0
11974120,20:46:00,20:46:00,6923,9,,,,1800.9,
11974120,20:47:20,20:47:20,10363,10,,,,2350.81,0
11974120,20:47:49,20:47:49,7063,11,,,,2530.25,0
11974120,20:48:18,20:48:18,8958,12,,,,2698.45,0
11974120,20:48:55,20:48:55,7788,13,,,,2952.21,0
11974120,20:49:24,20:49:24,9618,14,,,,3191.71,0
11974120,20:50:48,20:50:48,5572,15,,,,3902.92,0
11974120,20:51:58,20:51:58,6925,16,,,,4357.2,0
11974120,20:52:44,20:52:44,8157,17,,,,4724.5,0
11974120,20:55:00,20:55:00,10535,18,,1,,5813.73,
12001140,12:13:00,12:13:00,8683,1,,,1,0,
12001140,12:13:06,12:13:06,1920,2,,,,78.88,0
12001140,12:13:59,12:13:59,7785,3,,,,448.14,0
12001140,12:14:20,12:14:20,1922,4,,,,579.95,0
12001140,12:14:58,12:14:58,6919,5,,,,824.03,0
12001140,12:15:32,12:15:32,6920,6,,,,1103.18,0
12001140,12:15:54,12:15:54,6921,7,,,,1274.04,0
12001140,12:16:15,12:16:15,6922,8,,,,1421.44,0
12001140,12:17:00,12:17:00,6923,9,,,,1800.9,
12001140,12:18:29,12:18:29,10363,10,,,,2350.81,0
12001140,12:19:01,12:19:01,7063,11,,,,2530.25,0
12001140,12:19:34,12:19:34,8958,12,,,,2698.45,0
12001140,12:20:15,12:20:15,7788,13,,,,2952.21,0
12001140,12:20:46,12:20:46,9618,14,,,,3191.71,0
12001140,12:22:20,12:22:20,5572,15,,,,3902.92,0
12001140,12:23:38,12:23:38,6925,16,,,,4357.2,0
12001140,12:24:29,12:24:29,8157,17,,,,4724.5,0
12001140,12:27:00,12:27:00,10535,18,,1,,5813.73,
12041010,11:50:00,11:50:00,8683,1,,,1,0,
12041010,11:50:06,11:50:06,1920,2,,,,78.88,0
12041010,11:50:59,11:50:59,7785,3,,,,448.14,0
12041010,11:51:20,11:51:20,1922,4,,,,579.95,0
12041010,11:51:58,11:51:58,6919,5,,,,824.03,0
12041010,11:52:32,11:52:32,6920,6,,,,1103.18,0
12041010,11:52:54,11:52:54,6921,7,,,,1274.04,0
12041010,11:53:15,11:53:15,6922,8,,,,1421.44,0
12041010,11:54:00,11:54:00,6923,9,,,,1800.9,
12041010,11:55:29,11:55:29,10363,10,,,,2350.81,0
12041010,11:56:01,11:56:01,7063,11,,,,2530.25,0
12041010,11:56:34,11:56:34,8958,12,,,,2698.45,0
12041010,11:57:15,11:57:15,7788,13,,,,2952.21,0
12041010,11:57:46,11:57:46,9618,14,,,,3191.71,0
12041010,11:59:20,11:59:20,5572,15,,,,3902.92,0
12041010,12:00:38,12:00:38,6925,16,,,,4357.2,0
12041010,12:01:29,12:01:29,8157,17,,,,4724.5,0
12041010,12:04:00,12:04:00,10535,18,,1,,5813.73,
12041080,11:50:00,11:50:00,8683,1,,,1,0,
12041080,11:50:06,11:50:06,1920,2,,,,78.88,0
12041080,11:50:59,11:50:59,7785,3,,,,448.14,0
12041080,11:51:20,11:51:20,1922,4,,,,579.95,0
12041080,11:51:58,11:51:58,6919,5,,,,824.03,0
12041080,11:52:32,11:52:32,6920,6,,,,1103.18,0
12041080,11:52:54,11:52:54,6921,7,,,,1274.04,0
12041080,11:53:15,11:53:15,6922,8,,,,1421.44,0
12041080,11:54:00,11:54:00,6923,9,,,,1800.9,
12041080,11:55:29,11:55:29,10363,10,,,,2350.81,0
12041080,11:56:01,11:56:01,7063,11,,,,2530.25,0
12041080,11:56:34,11:56:34,8958,12,,,,2698.45,0
12041080,11:57:15,11:57:15,7788,13,,,,2952.21,0
12041080,11:57:46,11:57:46,9618,14,,,,3191.71,0
12041080,11:59:20,11:59:20,5572,15,,,,3902.92,0
12041080,12:00:38,12:00:38,6925,16,,,,4357.2,0
12041080,12:01:29,12:01:29,8157,17,,,,4724.5,0
12041080,12:04:00,12:04:00,10535,18,,1,,5813.73,
12041130,11:50:00,11:50:00,8683,1,,,1,0,
12041130,11:50:06,11:50:06,1920,2,,,,78.88,0
12041130,11:50:59,11:50:59,7785,3,,,,448.14,0
12041130,11:51:20,11:51:20,1922,4,,,,579.95,0
12041130,11:51:58,11:51:58,6919,5,,,,824.03,0
12041130,11:52:32,11:52:32,6920,6,,,,1103.18,0
12041130,11:52:54,11:52:54,6921,7,,,,1274.04,0
12041130,11:53:15,11:53:15,6922,8,,,,1421.44,0
12041130,11:54:00,11:54:00,6923,9,,,,1800.9,
12041130,11:55:29,11:55:29,10363,10,,,,2350.81,0
12041130,11:56:01,11:56:01,7063,11,,,,2530.25,0
12041130,11:56:34,11:56:34,8958,12,,,,2698.45,0
12041130,11:57:15,11:57:15,7788,13,,,,2952.21,0
12041130,11:57:46,11:57:46,9618,14,,,,3191.71,0
12041130,11:59:20,11:59:20,5572,15,,,,3902.92,0
12041130,12:00:38,12:00:38,6925,16,,,,4357.2,0
12041130,12:01:29,12:01:29,8157,17,,,,4724.5,0
12041130,12:04:00,12:04:00,10535,18,,1,,5813.73,
12042140,21:42:00,21:42:00,8683,1,,,1,0,
12042140,21:42:06,21:42:06,1920,2,,,,78.88,0
12042140,21:42:59,21:42:59,7785,3,,,,448.14,0
12042140,21:43:20,21:43:20,1922,4,,,,579.95,0
12042140,21:43:58,21:43:58,6919,5,,,,824.03,0
12042140,21:44:32,21:44:32,6920,6,,,,1103.18,0
12042140,21:44:54,21:44:54,6921,7,,,,1274.04,0
12042140,21:45:15,21:45:15,6922,8,,,,1421.44,0
12042140,21:46:00,21:46:00,6923,9,,,,1800.9,
12042140,21:47:20,21:47:20,10363,10,,,,2350.81,0
12042140,21:47:49,21:47:49,7063,11,,,,2530.25,0
12042140,21:48:18,21:48:18,8958,12,,,,2698.45,0
12042140,21:48:55,21:48:55,7788,13,,,,2952.21,0
12042140,21:49:24,21:49:24,9618,14,,,,3191.71,0
12042140,21:50:48,21:50:48,5572,15,,,,3902.92,0
12042140,21:51:58,21:51:58,6925,16,,,,4357.2,0
12042140,21:52:44,21:52:44,8157,17,,,,4724.5,0
12042140,21:55:00,21:55:00,10535,18,,1,,5813.73,
12137010,12:20:00,12:20:00,8683,1,,,1,0,
12137010,12:20:06,12:20:06,1920,2,,,,78.88,0
12137010,12:20:59,12:20:59,7785,3,,,,448.14,0
12137010,12:21:20,12:21:20,1922,4,,,,579.95,0
12137010,12:21:58,12:21:58,6919,5,,,,824.03,0
12137010,12:22:32,12:22:32,6920,6,,,,1103.18,0
12137010,12:22:54,12:22:54,6921,7,,,,1274.04,0
12137010,12:23:15,12:23:15,6922,8,,,,1421.44,0
12137010,12:24:00,12:24:00,6923,9,,,,1800.9,
12137010,12:25:29,12:25:29,10363,10,,,,2350.81,0
12137010,12:26:01,12:26:01,7063,11,,,,2530.25,0
12137010,12:26:34,12:26:34,8958,12,,,,2698.45,0
12137010,12:27:15,12:27:15,7788,13,,,,2952.21,0
12137010,12:27:46,12:27:46,9618,14,,,,3191.71,0
12137010,12:29:20,12:29:20,5572,15,,,,3902.92,0
12137010,12:30:38,12:30:38,6925,16,,,,4357.2,0
12137010,12:31:29,12:31:29,8157,17,,,,4724.5,0
12137010,12:34:00,12:34:00,10535,18,,1,,5813.73,
12137080,12:20:00,12:20:00,8683,1,,,1,0,
12137080,12:20:06,12:20:06,1920,2,,,,78.88,0
12137080,12:20:59,12:20:59,7785,3,,,,448.14,0
12137080,12:21:20,12:21:20,1922,4,,,,579.95,0
12137080,12:21:58,12:21:58,6919,5,,,,824.03,0
12137080,12:22:32,12:22:32,6920,6,,,,1103.18,0
12137080,12:22:54,12:22:54,6921,7,,,,1274.04,0
12137080,12:23:15,12:23:15,6922,8,,,,1421.44,0
12137080,12:24:00,12:24:00,6923,9,,,,1800.9,
12137080,12:25:29,12:25:29,10363,10,,,,2350.81,0
12137080,12:26:01,12:26:01,7063,11,,,,2530.25,0
12137080,12:26:34,12:26:34,8958,12,,,,2698.45,0
12137080,12:27:15,12:27:15,7788,13,,,,2952.21,0
12137080,12:27:46,12:27:46,9618,14,,,,3191.71,0
12137080,12:29:20,12:29:20,5572,15,,,,3902.92,0
12137080,12:30:38,12:30:38,6925,16,,,,4357.2,0
12137080,12:31:29,12:31:29,8157,17,,,,4724.5,0
12137080,12:34:00,12:34:00,10535,18,,1,,5813.73,
12137130,12:20:00,12:20:00,8683,1,,,1,0,
12137130,12:20:06,12:20:06,1920,2,,,,78.88,0
12137130,12:20:59,12:20:59,7785,3,,,,448.14,0
12137130,12:21:20,12:21:20,1922,4,,,,579.95,0
12137130,12:21:58,12:21:58,6919,5,,,,824.03,0
12137130,12:22:32,12:22:32,6920,6,,,,1103.18,0
12137130,12:22:54,12:22:54,6921,7,,,,1274.04,0
12137130,12:23:15,12:23:15,6922,8,,,,1421.44,0
12137130,12:24:00,12:24:00,6923,9,,,,1800.9,
12137130,12:25:29,12:25:29,10363,10,,,,2350.81,0
12137130,12:26:01,12:26:01,7063,11,,,,2530.25,0
12137130,12:26:34,12:26:34,8958,12,,,,2698.45,0
12137130,12:27:15,12:27:15,7788,13,,,,2952.21,0
12137130,12:27:46,12:27:46,9618,14,,,,3191.71,0
12137130,12:29:20,12:29:20,5572,15,,,,3902.92,0
12137130,12:30:38,12:30:38,6925,16,,,,4357.2,0
12137130,12:31:29,12:31:29,8157,17,,,,4724.5,0
12137130,12:34:00,12:34:00,10535,18,,1,,5813.73,
12577020,11:14:00,11:14:00,8683,1,,,1,0,
12577020,11:14:08,11:14:08,1920,2,,,,78.88,0
12577020,11:15:14,11:15:14,7785,3,,,,448.14,0
12577020,11:15:40,11:15:40,1922,4,,,,579.95,0
12577020,11:16:28,11:16:28,6919,5,,,,824.03,0
12577020,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577020,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577020,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577020,11:19:00,11:19:00,6923,9,,,,1800.9,
12577020,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577020,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577020,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577020,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577020,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577020,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577020,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577020,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577020,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577030,11:14:00,11:14:00,8683,1,,,1,0,
12577030,11:14:08,11:14:08,1920,2,,,,78.88,0
12577030,11:15:14,11:15:14,7785,3,,,,448.14,0
12577030,11:15:40,11:15:40,1922,4,,,,579.95,0
12577030,11:16:28,11:16:28,6919,5,,,,824.03,0
12577030,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577030,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577030,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577030,11:19:00,11:19:00,6923,9,,,,1800.9,
12577030,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577030,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577030,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577030,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577030,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577030,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577030,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577030,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577030,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577040,11:14:00,11:14:00,8683,1,,,1,0,
12577040,11:14:08,11:14:08,1920,2,,,,78.88,0
12577040,11:15:14,11:15:14,7785,3,,,,448.14,0
12577040,11:15:40,11:15:40,1922,4,,,,579.95,0
12577040,11:16:28,11:16:28,6919,5,,,,824.03,0
12577040,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577040,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577040,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577040,11:19:00,11:19:00,6923,9,,,,1800.9,
12577040,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577040,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577040,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577040,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577040,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577040,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577040,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577040,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577040,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577050,11:14:00,11:14:00,8683,1,,,1,0,
12577050,11:14:08,11:14:08,1920,2,,,,78.88,0
12577050,11:15:14,11:15:14,7785,3,,,,448.14,0
12577050,11:15:40,11:15:40,1922,4,,,,579.95,0
12577050,11:16:28,11:16:28,6919,5,,,,824.03,0
12577050,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577050,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577050,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577050,11:19:00,11:19:00,6923,9,,,,1800.9,
12577050,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577050,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577050,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577050,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577050,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577050,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577050,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577050,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577050,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577060,11:14:00,11:14:00,8683,1,,,1,0,
12577060,11:14:08,11:14:08,1920,2,,,,78.88,0
12577060,11:15:14,11:15:14,7785,3,,,,448.14,0
12577060,11:15:40,11:15:40,1922,4,,,,579.95,0
12577060,11:16:28,11:16:28,6919,5,,,,824.03,0
12577060,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577060,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577060,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577060,11:19:00,11:19:00,6923,9,,,,1800.9,
12577060,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577060,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577060,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577060,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577060,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577060,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577060,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577060,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577060,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577090,11:14:00,11:14:00,8683,1,,,1,0,
12577090,11:14:08,11:14:08,1920,2,,,,78.88,0
12577090,11:15:14,11:15:14,7785,3,,,,448.14,0
12577090,11:15:40,11:15:40,1922,4,,,,579.95,0
12577090,11:16:28,11:16:28,6919,5,,,,824.03,0
12577090,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577090,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577090,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577090,11:19:00,11:19:00,6923,9,,,,1800.9,
12577090,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577090,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577090,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577090,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577090,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577090,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577090,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577090,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577090,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577100,11:14:00,11:14:00,8683,1,,,1,0,
12577100,11:14:08,11:14:08,1920,2,,,,78.88,0
12577100,11:15:14,11:15:14,7785,3,,,,448.14,0
12577100,11:15:40,11:15:40,1922,4,,,,579.95,0
12577100,11:16:28,11:16:28,6919,5,,,,824.03,0
12577100,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577100,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577100,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577100,11:19:00,11:19:00,6923,9,,,,1800.9,
12577100,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577100,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577100,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577100,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577100,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577100,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577100,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577100,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577100,11:25:00,11:25:00,10535,18,,1,,5813.73,
12577110,11:14:00,11:14:00,8683,1,,,1,0,
12577110,11:14:08,11:14:08,1920,2,,,,78.88,0
12577110,11:15:14,11:15:14,7785,3,,,,448.14,0
12577110,11:15:40,11:15:40,1922,4,,,,579.95,0
12577110,11:16:28,11:16:28,6919,5,,,,824.03,0
12577110,11:17:10,11:17:10,6920,6,,,,1103.18,0
12577110,11:17:38,11:17:38,6921,7,,,,1274.04,0
12577110,11:18:04,11:18:04,6922,8,,,,1421.44,0
12577110,11:19:00,11:19:00,6923,9,,,,1800.9,
12577110,11:19:53,11:19:53,10363,10,,,,2350.81,0
12577110,11:20:12,11:20:12,7063,11,,,,2530.25,0
12577110,11:20:32,11:20:32,8958,12,,,,2698.45,0
12577110,11:20:57,11:20:57,7788,13,,,,2952.21,0
12577110,11:21:16,11:21:16,9618,14,,,,3191.71,0
12577110,11:22:12,11:22:12,5572,15,,,,3902.92,0
12577110,11:22:59,11:22:59,6925,16,,,,4357.2,0
12577110,11:23:29,11:23:29,8157,17,,,,4724.5,0
12577110,11:25:00,11:25:00,10535,18,,1,,5813.73,
12585070,15:13:00,15:13:00,8683,1,,,1,0,
12585070,15:13:06,15:13:06,1920,2,,,,78.88,0
12585070,15:13:59,15:13:59,7785,3,,,,448.14,0
12585070,15:14:20,15:14:20,1922,4,,,,579.95,0
12585070,15:14:58,15:14:58,6919,5,,,,824.03,0
12585070,15:15:32,15:15:32,6920,6,,,,1103.18,0
12585070,15:15:54,15:15:54,6921,7,,,,1274.04,0
12585070,15:16:15,15:16:15,6922,8,,,,1421.44,0
12585070,15:17:00,15:17:00,6923,9,,,,1800.9,
12585070,15:18:29,15:18:29,10363,10,,,,2350.81,0
12585070,15:19:01,15:19:01,7063,11,,,,2530.25,0
12585070,15:19:34,15:19:34,8958,12,,,,2698.45,0
12585070,15:20:15,15:20:15,7788,13,,,,2952.21,0
12585070,15:20:46,15:20:46,9618,14,,,,3191.71,0
12585070,15:22:20,15:22:20,5572,15,,,,3902.92,0
12585070,15:23:38,15:23:38,6925,16,,,,4357.2,0
12585070,15:24:29,15:24:29,8157,17,,,,4724.5,0
12585070,15:27:00,15:27:00,10535,18,,1,,5813.73,
12585120,15:13:00,15:13:00,8683,1,,,1,0,
12585120,15:13:06,15:13:06,1920,2,,,,78.88,0
12585120,15:13:59,15:13:59,7785,3,,,,448.14,0
12585120,15:14:20,15:14:20,1922,4,,,,579.95,0
12585120,15:14:58,15:14:58,6919,5,,,,824.03,0
12585120,15:15:32,15:15:32,6920,6,,,,1103.18,0
12585120,15:15:54,15:15:54,6921,7,,,,1274.04,0
12585120,15:16:15,15:16:15,6922,8,,,,1421.44,0
12585120,15:17:00,15:17:00,6923,9,,,,1800.9,
12585120,15:18:29,15:18:29,10363,10,,,,2350.81,0
12585120,15:19:01,15:19:01,7063,11,,,,2530.25,0
12585120,15:19:34,15:19:34,8958,12,,,,2698.45,0
12585120,15:20:15,15:20:15,7788,13,,,,2952.21,0
12585120,15:20:46,15:20:46,9618,14,,,,3191.71,0
12585120,15:22:20,15:22:20,5572,15,,,,3902.92,0
12585120,15:23:38,15:23:38,6925,16,,,,4357.2,0
12585120,15:24:29,15:24:29,8157,17,,,,4724.5,0
12585120,15:27:00,15:27:00,10535,18,,1,,5813.73,
13013020,12:44:00,12:44:00,8683,1,,,1,0,
13013020,12:44:08,12:44:08,1920,2,,,,78.88,0
13013020,12:45:14,12:45:14,7785,3,,,,448.14,0
13013020,12:45:40,12:45:40,1922,4,,,,579.95,0
13013020,12:46:28,12:46:28,6919,5,,,,824.03,0
13013020,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013020,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013020,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013020,12:49:00,12:49:00,6923,9,,,,1800.9,
13013020,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013020,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013020,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013020,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013020,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013020,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013020,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013020,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013020,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013030,12:44:00,12:44:00,8683,1,,,1,0,
13013030,12:44:08,12:44:08,1920,2,,,,78.88,0
13013030,12:45:14,12:45:14,7785,3,,,,448.14,0
13013030,12:45:40,12:45:40,1922,4,,,,579.95,0
13013030,12:46:28,12:46:28,6919,5,,,,824.03,0
13013030,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013030,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013030,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013030,12:49:00,12:49:00,6923,9,,,,1800.9,
13013030,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013030,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013030,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013030,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013030,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013030,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013030,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013030,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013030,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013040,12:44:00,12:44:00,8683,1,,,1,0,
13013040,12:44:08,12:44:08,1920,2,,,,78.88,0
13013040,12:45:14,12:45:14,7785,3,,,,448.14,0
13013040,12:45:40,12:45:40,1922,4,,,,579.95,0
13013040,12:46:28,12:46:28,6919,5,,,,824.03,0
13013040,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013040,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013040,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013040,12:49:00,12:49:00,6923,9,,,,1800.9,
13013040,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013040,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013040,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013040,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013040,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013040,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013040,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013040,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013040,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013050,12:44:00,12:44:00,8683,1,,,1,0,
13013050,12:44:08,12:44:08,1920,2,,,,78.88,0
13013050,12:45:14,12:45:14,7785,3,,,,448.14,0
13013050,12:45:40,12:45:40,1922,4,,,,579.95,0
13013050,12:46:28,12:46:28,6919,5,,,,824.03,0
13013050,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013050,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013050,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013050,12:49:00,12:49:00,6923,9,,,,1800.9,
13013050,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013050,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013050,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013050,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013050,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013050,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013050,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013050,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013050,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013060,12:44:00,12:44:00,8683,1,,,1,0,
13013060,12:44:08,12:44:08,1920,2,,,,78.88,0
13013060,12:45:14,12:45:14,7785,3,,,,448.14,0
13013060,12:45:40,12:45:40,1922,4,,,,579.95,0
13013060,12:46:28,12:46:28,6919,5,,,,824.03,0
13013060,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013060,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013060,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013060,12:49:00,12:49:00,6923,9,,,,1800.9,
13013060,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013060,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013060,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013060,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013060,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013060,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013060,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013060,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013060,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013090,12:44:00,12:44:00,8683,1,,,1,0,
13013090,12:44:08,12:44:08,1920,2,,,,78.88,0
13013090,12:45:14,12:45:14,7785,3,,,,448.14,0
13013090,12:45:40,12:45:40,1922,4,,,,579.95,0
13013090,12:46:28,12:46:28,6919,5,,,,824.03,0
13013090,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013090,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013090,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013090,12:49:00,12:49:00,6923,9,,,,1800.9,
13013090,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013090,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013090,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013090,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013090,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013090,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013090,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013090,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013090,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013100,12:44:00,12:44:00,8683,1,,,1,0,
13013100,12:44:08,12:44:08,1920,2,,,,78.88,0
13013100,12:45:14,12:45:14,7785,3,,,,448.14,0
13013100,12:45:40,12:45:40,1922,4,,,,579.95,0
13013100,12:46:28,12:46:28,6919,5,,,,824.03,0
13013100,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013100,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013100,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013100,12:49:00,12:49:00,6923,9,,,,1800.9,
13013100,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013100,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013100,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013100,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013100,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013100,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013100,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013100,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013100,12:55:00,12:55:00,10535,18,,1,,5813.73,
13013110,12:44:00,12:44:00,8683,1,,,1,0,
13013110,12:44:08,12:44:08,1920,2,,,,78.88,0
13013110,12:45:14,12:45:14,7785,3,,,,448.14,0
13013110,12:45:40,12:45:40,1922,4,,,,579.95,0
13013110,12:46:28,12:46:28,6919,5,,,,824.03,0
13013110,12:47:10,12:47:10,6920,6,,,,1103.18,0
13013110,12:47:38,12:47:38,6921,7,,,,1274.04,0
13013110,12:48:04,12:48:04,6922,8,,,,1421.44,0
13013110,12:49:00,12:49:00,6923,9,,,,1800.9,
13013110,12:49:53,12:49:53,10363,10,,,,2350.81,0
13013110,12:50:12,12:50:12,7063,11,,,,2530.25,0
13013110,12:50:32,12:50:32,8958,12,,,,2698.45,0
13013110,12:50:57,12:50:57,7788,13,,,,2952.21,0
13013110,12:51:16,12:51:16,9618,14,,,,3191.71,0
13013110,12:52:12,12:52:12,5572,15,,,,3902.92,0
13013110,12:52:59,12:52:59,6925,16,,,,4357.2,0
13013110,12:53:29,12:53:29,8157,17,,,,4724.5,0
13013110,12:55:00,12:55:00,10535,18,,1,,5813.73,
1323140,12:43:00,12:43:00,8683,1,,,1,0,
1323140,12:43:06,12:43:06,1920,2,,,,78.88,0
1323140,12:43:59,12:43:59,7785,3,,,,448.14,0
1323140,12:44:20,12:44:20,1922,4,,,,579.95,0
1323140,12:44:58,12:44:58,6919,5,,,,824.03,0
1323140,12:45:32,12:45:32,6920,6,,,,1103.18,0
1323140,12:45:54,12:45:54,6921,7,,,,1274.04,0
1323140,12:46:15,12:46:15,6922,8,,,,1421.44,0
1323140,12:47:00,12:47:00,6923,9,,,,1800.9,
1323140,12:48:29,12:48:29,10363,10,,,,2350.81,0
1323140,12:49:01,12:49:01,7063,11,,,,2530.25,0
1323140,12:49:34,12:49:34,8958,12,,,,2698.45,0
1323140,12:50:15,12:50:15,7788,13,,,,2952.21,0
1323140,12:50:46,12:50:46,9618,14,,,,3191.71,0
1323140,12:52:20,12:52:20,5572,15,,,,3902.92,0
1323140,12:53:38,12:53:38,6925,16,,,,4357.2,0
1323140,12:54:29,12:54:29,8157,17,,,,4724.5,0
1323140,12:57:00,12:57:00,10535,18,,1,,5813.73,
13616070,18:13:00,18:13:00,8683,1,,,1,0,
13616070,18:13:06,18:13:06,1920,2,,,,78.88,0
13616070,18:13:59,18:13:59,7785,3,,,,448.14,0
13616070,18:14:20,18:14:20,1922,4,,,,579.95,0
13616070,18:14:58,18:14:58,6919,5,,,,824.03,0
13616070,18:15:32,18:15:32,6920,6,,,,1103.18,0
13616070,18:15:54,18:15:54,6921,7,,,,1274.04,0
13616070,18:16:15,18:16:15,6922,8,,,,1421.44,0
13616070,18:17:00,18:17:00,6923,9,,,,1800.9,
13616070,18:18:29,18:18:29,10363,10,,,,2350.81,0
13616070,18:19:01,18:19:01,7063,11,,,,2530.25,0
13616070,18:19:34,18:19:34,8958,12,,,,2698.45,0
13616070,18:20:15,18:20:15,7788,13,,,,2952.21,0
13616070,18:20:46,18:20:46,9618,14,,,,3191.71,0
13616070,18:22:20,18:22:20,5572,15,,,,3902.92,0
13616070,18:23:38,18:23:38,6925,16,,,,4357.2,0
13616070,18:24:29,18:24:29,8157,17,,,,4724.5,0
13616070,18:27:00,18:27:00,10535,18,,1,,5813.73,
13616120,18:13:00,18:13:00,8683,1,,,1,0,
13616120,18:13:06,18:13:06,1920,2,,,,78.88,0
13616120,18:13:59,18:13:59,7785,3,,,,448.14,0
13616120,18:14:20,18:14:20,1922,4,,,,579.95,0
13616120,18:14:58,18:14:58,6919,5,,,,824.03,0
13616120,18:15:32,18:15:32,6920,6,,,,1103.18,0
13616120,18:15:54,18:15:54,6921,7,,,,1274.04,0
13616120,18:16:15,18:16:15,6922,8,,,,1421.44,0
13616120,18:17:00,18:17:00,6923,9,,,,1800.9,
13616120,18:18:29,18:18:29,10363,10,,,,2350.81,0
13616120,18:19:01,18:19:01,7063,11,,,,2530.25,0
13616120,18:19:34,18:19:34,8958,12,,,,2698.45,0
13616120,18:20:15,18:20:15,7788,13,,,,2952.21,0
13616120,18:20:46,18:20:46,9618,14,,,,3191.71,0
13616120,18:22:20,18:22:20,5572,15,,,,3902.92,0
13616120,18:23:38,18:23:38,6925,16,,,,4357.2,0
13616120,18:24:29,18:24:29,8157,17,,,,4724.5,0
13616120,18:27:00,18:27:00,10535,18,,1,,5813.73,
13658140,18:13:00,18:13:00,8683,1,,,1,0,
13658140,18:13:06,18:13:06,1920,2,,,,78.88,0
13658140,18:13:59,18:13:59,7785,3,,,,448.14,0
13658140,18:14:20,18:14:20,1922,4,,,,579.95,0
13658140,18:14:58,18:14:58,6919,5,,,,824.03,0
13658140,18:15:32,18:15:32,6920,6,,,,1103.18,0
13658140,18:15:54,18:15:54,6921,7,,,,1274.04,0
13658140,18:16:15,18:16:15,6922,8,,,,1421.44,0
13658140,18:17:00,18:17:00,6923,9,,,,1800.9,
13658140,18:18:29,18:18:29,10363,10,,,,2350.81,0
13658140,18:19:01,18:19:01,7063,11,,,,2530.25,0
13658140,18:19:34,18:19:34,8958,12,,,,2698.45,0
13658140,18:20:15,18:20:15,7788,13,,,,2952.21,0
13658140,18:20:46,18:20:46,9618,14,,,,3191.71,0
13658140,18:22:20,18:22:20,5572,15,,,,3902.92,0
13658140,18:23:38,18:23:38,6925,16,,,,4357.2,0
13658140,18:24:29,18:24:29,8157,17,,,,4724.5,0
13658140,18:27:00,18:27:00,10535,18,,1,,5813.73,
13779020,10:44:00,10:44:00,8683,1,,,1,0,
13779020,10:44:08,10:44:08,1920,2,,,,78.88,0
13779020,10:45:14,10:45:14,7785,3,,,,448.14,0
13779020,10:45:40,10:45:40,1922,4,,,,579.95,0
13779020,10:46:28,10:46:28,6919,5,,,,824.03,0
13779020,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779020,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779020,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779020,10:49:00,10:49:00,6923,9,,,,1800.9,
13779020,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779020,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779020,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779020,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779020,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779020,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779020,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779020,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779020,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779030,10:44:00,10:44:00,8683,1,,,1,0,
13779030,10:44:08,10:44:08,1920,2,,,,78.88,0
13779030,10:45:14,10:45:14,7785,3,,,,448.14,0
13779030,10:45:40,10:45:40,1922,4,,,,579.95,0
13779030,10:46:28,10:46:28,6919,5,,,,824.03,0
13779030,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779030,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779030,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779030,10:49:00,10:49:00,6923,9,,,,1800.9,
13779030,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779030,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779030,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779030,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779030,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779030,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779030,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779030,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779030,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779040,10:44:00,10:44:00,8683,1,,,1,0,
13779040,10:44:08,10:44:08,1920,2,,,,78.88,0
13779040,10:45:14,10:45:14,7785,3,,,,448.14,0
13779040,10:45:40,10:45:40,1922,4,,,,579.95,0
13779040,10:46:28,10:46:28,6919,5,,,,824.03,0
13779040,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779040,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779040,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779040,10:49:00,10:49:00,6923,9,,,,1800.9,
13779040,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779040,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779040,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779040,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779040,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779040,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779040,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779040,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779040,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779050,10:44:00,10:44:00,8683,1,,,1,0,
13779050,10:44:08,10:44:08,1920,2,,,,78.88,0
13779050,10:45:14,10:45:14,7785,3,,,,448.14,0
13779050,10:45:40,10:45:40,1922,4,,,,579.95,0
13779050,10:46:28,10:46:28,6919,5,,,,824.03,0
13779050,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779050,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779050,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779050,10:49:00,10:49:00,6923,9,,,,1800.9,
13779050,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779050,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779050,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779050,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779050,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779050,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779050,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779050,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779050,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779060,10:44:00,10:44:00,8683,1,,,1,0,
13779060,10:44:08,10:44:08,1920,2,,,,78.88,0
13779060,10:45:14,10:45:14,7785,3,,,,448.14,0
13779060,10:45:40,10:45:40,1922,4,,,,579.95,0
13779060,10:46:28,10:46:28,6919,5,,,,824.03,0
13779060,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779060,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779060,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779060,10:49:00,10:49:00,6923,9,,,,1800.9,
13779060,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779060,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779060,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779060,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779060,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779060,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779060,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779060,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779060,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779090,10:44:00,10:44:00,8683,1,,,1,0,
13779090,10:44:08,10:44:08,1920,2,,,,78.88,0
13779090,10:45:14,10:45:14,7785,3,,,,448.14,0
13779090,10:45:40,10:45:40,1922,4,,,,579.95,0
13779090,10:46:28,10:46:28,6919,5,,,,824.03,0
13779090,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779090,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779090,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779090,10:49:00,10:49:00,6923,9,,,,1800.9,
13779090,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779090,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779090,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779090,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779090,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779090,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779090,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779090,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779090,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779100,10:44:00,10:44:00,8683,1,,,1,0,
13779100,10:44:08,10:44:08,1920,2,,,,78.88,0
13779100,10:45:14,10:45:14,7785,3,,,,448.14,0
13779100,10:45:40,10:45:40,1922,4,,,,579.95,0
13779100,10:46:28,10:46:28,6919,5,,,,824.03,0
13779100,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779100,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779100,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779100,10:49:00,10:49:00,6923,9,,,,1800.9,
13779100,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779100,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779100,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779100,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779100,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779100,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779100,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779100,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779100,10:55:00,10:55:00,10535,18,,1,,5813.73,
13779110,10:44:00,10:44:00,8683,1,,,1,0,
13779110,10:44:08,10:44:08,1920,2,,,,78.88,0
13779110,10:45:14,10:45:14,7785,3,,,,448.14,0
13779110,10:45:40,10:45:40,1922,4,,,,579.95,0
13779110,10:46:28,10:46:28,6919,5,,,,824.03,0
13779110,10:47:10,10:47:10,6920,6,,,,1103.18,0
13779110,10:47:38,10:47:38,6921,7,,,,1274.04,0
13779110,10:48:04,10:48:04,6922,8,,,,1421.44,0
13779110,10:49:00,10:49:00,6923,9,,,,1800.9,
13779110,10:49:53,10:49:53,10363,10,,,,2350.81,0
13779110,10:50:12,10:50:12,7063,11,,,,2530.25,0
13779110,10:50:32,10:50:32,8958,12,,,,2698.45,0
13779110,10:50:57,10:50:57,7788,13,,,,2952.21,0
13779110,10:51:16,10:51:16,9618,14,,,,3191.71,0
13779110,10:52:12,10:52:12,5572,15,,,,3902.92,0
13779110,10:52:59,10:52:59,6925,16,,,,4357.2,0
13779110,10:53:29,10:53:29,8157,17,,,,4724.5,0
13779110,10:55:00,10:55:00,10535,18,,1,,5813.73,
14062020,17:14:00,17:14:00,8683,1,,,1,0,
14062020,17:14:09,17:14:09,1920,2,,,,78.88,0
14062020,17:15:28,17:15:28,7785,3,,,,448.14,0
14062020,17:16:00,17:16:00,1922,4,,,,579.95,0
14062020,17:16:57,17:16:57,6919,5,,,,824.03,0
14062020,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062020,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062020,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062020,17:20:00,17:20:00,6923,9,,,,1800.9,
14062020,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062020,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062020,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062020,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062020,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062020,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062020,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062020,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062020,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062030,17:14:00,17:14:00,8683,1,,,1,0,
14062030,17:14:09,17:14:09,1920,2,,,,78.88,0
14062030,17:15:28,17:15:28,7785,3,,,,448.14,0
14062030,17:16:00,17:16:00,1922,4,,,,579.95,0
14062030,17:16:57,17:16:57,6919,5,,,,824.03,0
14062030,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062030,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062030,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062030,17:20:00,17:20:00,6923,9,,,,1800.9,
14062030,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062030,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062030,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062030,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062030,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062030,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062030,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062030,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062030,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062040,17:14:00,17:14:00,8683,1,,,1,0,
14062040,17:14:09,17:14:09,1920,2,,,,78.88,0
14062040,17:15:28,17:15:28,7785,3,,,,448.14,0
14062040,17:16:00,17:16:00,1922,4,,,,579.95,0
14062040,17:16:57,17:16:57,6919,5,,,,824.03,0
14062040,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062040,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062040,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062040,17:20:00,17:20:00,6923,9,,,,1800.9,
14062040,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062040,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062040,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062040,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062040,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062040,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062040,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062040,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062040,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062050,17:14:00,17:14:00,8683,1,,,1,0,
14062050,17:14:09,17:14:09,1920,2,,,,78.88,0
14062050,17:15:28,17:15:28,7785,3,,,,448.14,0
14062050,17:16:00,17:16:00,1922,4,,,,579.95,0
14062050,17:16:57,17:16:57,6919,5,,,,824.03,0
14062050,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062050,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062050,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062050,17:20:00,17:20:00,6923,9,,,,1800.9,
14062050,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062050,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062050,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062050,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062050,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062050,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062050,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062050,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062050,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062060,17:14:00,17:14:00,8683,1,,,1,0,
14062060,17:14:09,17:14:09,1920,2,,,,78.88,0
14062060,17:15:28,17:15:28,7785,3,,,,448.14,0
14062060,17:16:00,17:16:00,1922,4,,,,579.95,0
14062060,17:16:57,17:16:57,6919,5,,,,824.03,0
14062060,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062060,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062060,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062060,17:20:00,17:20:00,6923,9,,,,1800.9,
14062060,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062060,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062060,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062060,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062060,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062060,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062060,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062060,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062060,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062090,17:14:00,17:14:00,8683,1,,,1,0,
14062090,17:14:09,17:14:09,1920,2,,,,78.88,0
14062090,17:15:28,17:15:28,7785,3,,,,448.14,0
14062090,17:16:00,17:16:00,1922,4,,,,579.95,0
14062090,17:16:57,17:16:57,6919,5,,,,824.03,0
14062090,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062090,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062090,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062090,17:20:00,17:20:00,6923,9,,,,1800.9,
14062090,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062090,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062090,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062090,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062090,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062090,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062090,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062090,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062090,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062100,17:14:00,17:14:00,8683,1,,,1,0,
14062100,17:14:09,17:14:09,1920,2,,,,78.88,0
14062100,17:15:28,17:15:28,7785,3,,,,448.14,0
14062100,17:16:00,17:16:00,1922,4,,,,579.95,0
14062100,17:16:57,17:16:57,6919,5,,,,824.03,0
14062100,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062100,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062100,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062100,17:20:00,17:20:00,6923,9,,,,1800.9,
14062100,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062100,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062100,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062100,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062100,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062100,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062100,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062100,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062100,17:26:00,17:26:00,10535,18,,1,,5813.73,
14062110,17:14:00,17:14:00,8683,1,,,1,0,
14062110,17:14:09,17:14:09,1920,2,,,,78.88,0
14062110,17:15:28,17:15:28,7785,3,,,,448.14,0
14062110,17:16:00,17:16:00,1922,4,,,,579.95,0
14062110,17:16:57,17:16:57,6919,5,,,,824.03,0
14062110,17:17:48,17:17:48,6920,6,,,,1103.18,0
14062110,17:18:21,17:18:21,6921,7,,,,1274.04,0
14062110,17:18:52,17:18:52,6922,8,,,,1421.44,0
14062110,17:20:00,17:20:00,6923,9,,,,1800.9,
14062110,17:20:53,17:20:53,10363,10,,,,2350.81,0
14062110,17:21:12,17:21:12,7063,11,,,,2530.25,0
14062110,17:21:32,17:21:32,8958,12,,,,2698.45,0
14062110,17:21:57,17:21:57,7788,13,,,,2952.21,0
14062110,17:22:16,17:22:16,9618,14,,,,3191.71,0
14062110,17:23:12,17:23:12,5572,15,,,,3902.92,0
14062110,17:23:59,17:23:59,6925,16,,,,4357.2,0
14062110,17:24:29,17:24:29,8157,17,,,,4724.5,0
14062110,17:26:00,17:26:00,10535,18,,1,,5813.73,
14205020,16:43:00,16:43:00,8683,1,,,1,0,
14205020,16:43:11,16:43:11,1920,2,,,,78.88,0
14205020,16:44:43,16:44:43,7785,3,,,,448.14,0
14205020,16:45:20,16:45:20,1922,4,,,,579.95,0
14205020,16:46:27,16:46:27,6919,5,,,,824.03,0
14205020,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205020,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205020,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205020,16:50:00,16:50:00,6923,9,,,,1800.9,
14205020,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205020,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205020,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205020,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205020,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205020,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205020,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205020,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205020,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205030,16:43:00,16:43:00,8683,1,,,1,0,
14205030,16:43:11,16:43:11,1920,2,,,,78.88,0
14205030,16:44:43,16:44:43,7785,3,,,,448.14,0
14205030,16:45:20,16:45:20,1922,4,,,,579.95,0
14205030,16:46:27,16:46:27,6919,5,,,,824.03,0
14205030,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205030,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205030,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205030,16:50:00,16:50:00,6923,9,,,,1800.9,
14205030,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205030,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205030,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205030,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205030,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205030,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205030,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205030,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205030,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205040,16:43:00,16:43:00,8683,1,,,1,0,
14205040,16:43:11,16:43:11,1920,2,,,,78.88,0
14205040,16:44:43,16:44:43,7785,3,,,,448.14,0
14205040,16:45:20,16:45:20,1922,4,,,,579.95,0
14205040,16:46:27,16:46:27,6919,5,,,,824.03,0
14205040,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205040,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205040,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205040,16:50:00,16:50:00,6923,9,,,,1800.9,
14205040,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205040,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205040,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205040,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205040,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205040,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205040,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205040,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205040,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205050,16:43:00,16:43:00,8683,1,,,1,0,
14205050,16:43:11,16:43:11,1920,2,,,,78.88,0
14205050,16:44:43,16:44:43,7785,3,,,,448.14,0
14205050,16:45:20,16:45:20,1922,4,,,,579.95,0
14205050,16:46:27,16:46:27,6919,5,,,,824.03,0
14205050,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205050,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205050,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205050,16:50:00,16:50:00,6923,9,,,,1800.9,
14205050,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205050,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205050,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205050,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205050,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205050,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205050,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205050,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205050,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205060,16:43:00,16:43:00,8683,1,,,1,0,
14205060,16:43:11,16:43:11,1920,2,,,,78.88,0
14205060,16:44:43,16:44:43,7785,3,,,,448.14,0
14205060,16:45:20,16:45:20,1922,4,,,,579.95,0
14205060,16:46:27,16:46:27,6919,5,,,,824.03,0
14205060,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205060,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205060,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205060,16:50:00,16:50:00,6923,9,,,,1800.9,
14205060,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205060,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205060,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205060,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205060,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205060,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205060,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205060,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205060,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205090,16:43:00,16:43:00,8683,1,,,1,0,
14205090,16:43:11,16:43:11,1920,2,,,,78.88,0
14205090,16:44:43,16:44:43,7785,3,,,,448.14,0
14205090,16:45:20,16:45:20,1922,4,,,,579.95,0
14205090,16:46:27,16:46:27,6919,5,,,,824.03,0
14205090,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205090,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205090,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205090,16:50:00,16:50:00,6923,9,,,,1800.9,
14205090,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205090,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205090,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205090,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205090,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205090,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205090,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205090,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205090,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205100,16:43:00,16:43:00,8683,1,,,1,0,
14205100,16:43:11,16:43:11,1920,2,,,,78.88,0
14205100,16:44:43,16:44:43,7785,3,,,,448.14,0
14205100,16:45:20,16:45:20,1922,4,,,,579.95,0
14205100,16:46:27,16:46:27,6919,5,,,,824.03,0
14205100,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205100,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205100,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205100,16:50:00,16:50:00,6923,9,,,,1800.9,
14205100,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205100,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205100,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205100,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205100,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205100,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205100,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205100,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205100,16:56:00,16:56:00,10535,18,,1,,5813.73,
14205110,16:43:00,16:43:00,8683,1,,,1,0,
14205110,16:43:11,16:43:11,1920,2,,,,78.88,0
14205110,16:44:43,16:44:43,7785,3,,,,448.14,0
14205110,16:45:20,16:45:20,1922,4,,,,579.95,0
14205110,16:46:27,16:46:27,6919,5,,,,824.03,0
14205110,16:47:26,16:47:26,6920,6,,,,1103.18,0
14205110,16:48:05,16:48:05,6921,7,,,,1274.04,0
14205110,16:48:41,16:48:41,6922,8,,,,1421.44,0
14205110,16:50:00,16:50:00,6923,9,,,,1800.9,
14205110,16:50:53,16:50:53,10363,10,,,,2350.81,0
14205110,16:51:12,16:51:12,7063,11,,,,2530.25,0
14205110,16:51:32,16:51:32,8958,12,,,,2698.45,0
14205110,16:51:57,16:51:57,7788,13,,,,2952.21,0
14205110,16:52:16,16:52:16,9618,14,,,,3191.71,0
14205110,16:53:12,16:53:12,5572,15,,,,3902.92,0
14205110,16:53:59,16:53:59,6925,16,,,,4357.2,0
14205110,16:54:29,16:54:29,8157,17,,,,4724.5,0
14205110,16:56:00,16:56:00,10535,18,,1,,5813.73,
14244070,09:42:00,09:42:00,8683,1,,,1,0,
14244070,09:42:06,09:42:06,1920,2,,,,78.88,0
14244070,09:42:59,09:42:59,7785,3,,,,448.14,0
14244070,09:43:20,09:43:20,1922,4,,,,579.95,0
14244070,09:43:58,09:43:58,6919,5,,,,824.03,0
14244070,09:44:32,09:44:32,6920,6,,,,1103.18,0
14244070,09:44:54,09:44:54,6921,7,,,,1274.04,0
14244070,09:45:15,09:45:15,6922,8,,,,1421.44,0
14244070,09:46:00,09:46:00,6923,9,,,,1800.9,
14244070,09:47:20,09:47:20,10363,10,,,,2350.81,0
14244070,09:47:49,09:47:49,7063,11,,,,2530.25,0
14244070,09:48:18,09:48:18,8958,12,,,,2698.45,0
14244070,09:48:55,09:48:55,7788,13,,,,2952.21,0
14244070,09:49:24,09:49:24,9618,14,,,,3191.71,0
14244070,09:50:48,09:50:48,5572,15,,,,3902.92,0
14244070,09:51:58,09:51:58,6925,16,,,,4357.2,0
14244070,09:52:44,09:52:44,8157,17,,,,4724.5,0
14244070,09:55:00,09:55:00,10535,18,,1,,5813.73,
14244120,09:42:00,09:42:00,8683,1,,,1,0,
14244120,09:42:06,09:42:06,1920,2,,,,78.88,0
14244120,09:42:59,09:42:59,7785,3,,,,448.14,0
14244120,09:43:20,09:43:20,1922,4,,,,579.95,0
14244120,09:43:58,09:43:58,6919,5,,,,824.03,0
14244120,09:44:32,09:44:32,6920,6,,,,1103.18,0
14244120,09:44:54,09:44:54,6921,7,,,,1274.04,0
14244120,09:45:15,09:45:15,6922,8,,,,1421.44,0
14244120,09:46:00,09:46:00,6923,9,,,,1800.9,
14244120,09:47:20,09:47:20,10363,10,,,,2350.81,0
14244120,09:47:49,09:47:49,7063,11,,,,2530.25,0
14244120,09:48:18,09:48:18,8958,12,,,,2698.45,0
14244120,09:48:55,09:48:55,7788,13,,,,2952.21,0
14244120,09:49:24,09:49:24,9618,14,,,,3191.71,0
14244120,09:50:48,09:50:48,5572,15,,,,3902.92,0
14244120,09:51:58,09:51:58,6925,16,,,,4357.2,0
14244120,09:52:44,09:52:44,8157,17,,,,4724.5,0
14244120,09:55:00,09:55:00,10535,18,,1,,5813.73,
1445010,16:50:00,16:50:00,8683,1,,,1,0,
1445010,16:50:06,16:50:06,1920,2,,,,78.88,0
1445010,16:50:59,16:50:59,7785,3,,,,448.14,0
1445010,16:51:20,16:51:20,1922,4,,,,579.95,0
1445010,16:51:58,16:51:58,6919,5,,,,824.03,0
1445010,16:52:32,16:52:32,6920,6,,,,1103.18,0
1445010,16:52:54,16:52:54,6921,7,,,,1274.04,0
1445010,16:53:15,16:53:15,6922,8,,,,1421.44,0
1445010,16:54:00,16:54:00,6923,9,,,,1800.9,
1445010,16:55:29,16:55:29,10363,10,,,,2350.81,0
1445010,16:56:01,16:56:01,7063,11,,,,2530.25,0
1445010,16:56:34,16:56:34,8958,12,,,,2698.45,0
1445010,16:57:15,16:57:15,7788,13,,,,2952.21,0
1445010,16:57:46,16:57:46,9618,14,,,,3191.71,0
1445010,16:59:20,16:59:20,5572,15,,,,3902.92,0
1445010,17:00:38,17:00:38,6925,16,,,,4357.2,0
1445010,17:01:29,17:01:29,8157,17,,,,4724.5,0
1445010,17:04:00,17:04:00,10535,18,,1,,5813.73,
1445080,16:50:00,16:50:00,8683,1,,,1,0,
1445080,16:50:06,16:50:06,1920,2,,,,78.88,0
1445080,16:50:59,16:50:59,7785,3,,,,448.14,0
1445080,16:51:20,16:51:20,1922,4,,,,579.95,0
1445080,16:51:58,16:51:58,6919,5,,,,824.03,0
1445080,16:52:32,16:52:32,6920,6,,,,1103.18,0
1445080,16:52:54,16:52:54,6921,7,,,,1274.04,0
1445080,16:53:15,16:53:15,6922,8,,,,1421.44,0
1445080,16:54:00,16:54:00,6923,9,,,,1800.9,
1445080,16:55:29,16:55:29,10363,10,,,,2350.81,0
1445080,16:56:01,16:56:01,7063,11,,,,2530.25,0
1445080,16:56:34,16:56:34,8958,12,,,,2698.45,0
1445080,16:57:15,16:57:15,7788,13,,,,2952.21,0
1445080,16:57:46,16:57:46,9618,14,,,,3191.71,0
1445080,16:59:20,16:59:20,5572,15,,,,3902.92,0
1445080,17:00:38,17:00:38,6925,16,,,,4357.2,0
1445080,17:01:29,17:01:29,8157,17,,,,4724.5,0
1445080,17:04:00,17:04:00,10535,18,,1,,5813.73,
1445130,16:50:00,16:50:00,8683,1,,,1,0,
1445130,16:50:06,16:50:06,1920,2,,,,78.88,0
1445130,16:50:59,16:50:59,7785,3,,,,448.14,0
1445130,16:51:20,16:51:20,1922,4,,,,579.95,0
1445130,16:51:58,16:51:58,6919,5,,,,824.03,0
1445130,16:52:32,16:52:32,6920,6,,,,1103.18,0
1445130,16:52:54,16:52:54,6921,7,,,,1274.04,0
1445130,16:53:15,16:53:15,6922,8,,,,1421.44,0
1445130,16:54:00,16:54:00,6923,9,,,,1800.9,
1445130,16:55:29,16:55:29,10363,10,,,,2350.81,0
1445130,16:56:01,16:56:01,7063,11,,,,2530.25,0
1445130,16:56:34,16:56:34,8958,12,,,,2698.45,0
1445130,16:57:15,16:57:15,7788,13,,,,2952.21,0
1445130,16:57:46,16:57:46,9618,14,,,,3191.71,0
1445130,16:59:20,16:59:20,5572,15,,,,3902.92,0
1445130,17:00:38,17:00:38,6925,16,,,,4357.2,0
1445130,17:01:29,17:01:29,8157,17,,,,4724.5,0
1445130,17:04:00,17:04:00,10535,18,,1,,5813.73,
14633010,13:20:00,13:20:00,8683,1,,,1,0,
14633010,13:20:06,13:20:06,1920,2,,,,78.88,0
14633010,13:20:59,13:20:59,7785,3,,,,448.14,0
14633010,13:21:20,13:21:20,1922,4,,,,579.95,0
14633010,13:21:58,13:21:58,6919,5,,,,824.03,0
14633010,13:22:32,13:22:32,6920,6,,,,1103.18,0
14633010,13:22:54,13:22:54,6921,7,,,,1274.04,0
14633010,13:23:15,13:23:15,6922,8,,,,1421.44,0
14633010,13:24:00,13:24:00,6923,9,,,,1800.9,
14633010,13:25:29,13:25:29,10363,10,,,,2350.81,0
14633010,13:26:01,13:26:01,7063,11,,,,2530.25,0
14633010,13:26:34,13:26:34,8958,12,,,,2698.45,0
14633010,13:27:15,13:27:15,7788,13,,,,2952.21,0
14633010,13:27:46,13:27:46,9618,14,,,,3191.71,0
14633010,13:29:20,13:29:20,5572,15,,,,3902.92,0
14633010,13:30:38,13:30:38,6925,16,,,,4357.2,0
14633010,13:31:29,13:31:29,8157,17,,,,4724.5,0
14633010,13:34:00,13:34:00,10535,18,,1,,5813.73,
14633080,13:20:00,13:20:00,8683,1,,,1,0,
14633080,13:20:06,13:20:06,1920,2,,,,78.88,0
14633080,13:20:59,13:20:59,7785,3,,,,448.14,0
14633080,13:21:20,13:21:20,1922,4,,,,579.95,0
14633080,13:21:58,13:21:58,6919,5,,,,824.03,0
14633080,13:22:32,13:22:32,6920,6,,,,1103.18,0
14633080,13:22:54,13:22:54,6921,7,,,,1274.04,0
14633080,13:23:15,13:23:15,6922,8,,,,1421.44,0
14633080,13:24:00,13:24:00,6923,9,,,,1800.9,
14633080,13:25:29,13:25:29,10363,10,,,,2350.81,0
14633080,13:26:01,13:26:01,7063,11,,,,2530.25,0
14633080,13:26:34,13:26:34,8958,12,,,,2698.45,0
14633080,13:27:15,13:27:15,7788,13,,,,2952.21,0
14633080,13:27:46,13:27:46,9618,14,,,,3191.71,0
14633080,13:29:20,13:29:20,5572,15,,,,3902.92,0
14633080,13:30:38,13:30:38,6925,16,,,,4357.2,0
14633080,13:31:29,13:31:29,8157,17,,,,4724.5,0
14633080,13:34:00,13:34:00,10535,18,,1,,5813.73,
14633130,13:20:00,13:20:00,8683,1,,,1,0,
14633130,13:20:06,13:20:06,1920,2,,,,78.88,0
14633130,13:20:59,13:20:59,7785,3,,,,448.14,0
14633130,13:21:20,13:21:20,1922,4,,,,579.95,0
14633130,13:21:58,13:21:58,6919,5,,,,824.03,0
14633130,13:22:32,13:22:32,6920,6,,,,1103.18,0
14633130,13:22:54,13:22:54,6921,7,,,,1274.04,0
14633130,13:23:15,13:23:15,6922,8,,,,1421.44,0
14633130,13:24:00,13:24:00,6923,9,,,,1800.9,
14633130,13:25:29,13:25:29,10363,10,,,,2350.81,0
14633130,13:26:01,13:26:01,7063,11,,,,2530.25,0
14633130,13:26:34,13:26:34,8958,12,,,,2698.45,0
14633130,13:27:15,13:27:15,7788,13,,,,2952.21,0
14633130,13:27:46,13:27:46,9618,14,,,,3191.71,0
14633130,13:29:20,13:29:20,5572,15,,,,3902.92,0
14633130,13:30:38,13:30:38,6925,16,,,,4357.2,0
14633130,13:31:29,13:31:29,8157,17,,,,4724.5,0
14633130,13:34:00,13:34:00,10535,18,,1,,5813.73,
14815140,11:13:00,11:13:00,8683,1,,,1,0,
14815140,11:13:06,11:13:06,1920,2,,,,78.88,0
14815140,11:13:59,11:13:59,7785,3,,,,448.14,0
14815140,11:14:20,11:14:20,1922,4,,,,579.95,0
14815140,11:14:58,11:14:58,6919,5,,,,824.03,0
14815140,11:15:32,11:15:32,6920,6,,,,1103.18,0
14815140,11:15:54,11:15:54,6921,7,,,,1274.04,0
14815140,11:16:15,11:16:15,6922,8,,,,1421.44,0
14815140,11:17:00,11:17:00,6923,9,,,,1800.9,
14815140,11:18:29,11:18:29,10363,10,,,,2350.81,0
14815140,11:19:01,11:19:01,7063,11,,,,2530.25,0
14815140,11:19:34,11:19:34,8958,12,,,,2698.45,0
14815140,11:20:15,11:20:15,7788,13,,,,2952.21,0
14815140,11:20:46,11:20:46,9618,14,,,,3191.71,0
14815140,11:22:20,11:22:20,5572,15,,,,3902.92,0
14815140,11:23:38,11:23:38,6925,16,,,,4357.2,0
14815140,11:24:29,11:24:29,8157,17,,,,4724.5,0
14815140,11:27:00,11:27:00,10535,18,,1,,5813.73,
14885070,14:13:00,14:13:00,8683,1,,,1,0,
14885070,14:13:06,14:13:06,1920,2,,,,78.88,0
14885070,14:13:59,14:13:59,7785,3,,,,448.14,0
14885070,14:14:20,14:14:20,1922,4,,,,579.95,0
14885070,14:14:58,14:14:58,6919,5,,,,824.03,0
14885070,14:15:32,14:15:32,6920,6,,,,1103.18,0
14885070,14:15:54,14:15:54,6921,7,,,,1274.04,0
14885070,14:16:15,14:16:15,6922,8,,,,1421.44,0
14885070,14:17:00,14:17:00,6923,9,,,,1800.9,
14885070,14:18:29,14:18:29,10363,10,,,,2350.81,0
14885070,14:19:01,14:19:01,7063,11,,,,2530.25,0
14885070,14:19:34,14:19:34,8958,12,,,,2698.45,0
14885070,14:20:15,14:20:15,7788,13,,,,2952.21,0
14885070,14:20:46,14:20:46,9618,14,,,,3191.71,0
14885070,14:22:20,14:22:20,5572,15,,,,3902.92,0
14885070,14:23:38,14:23:38,6925,16,,,,4357.2,0
14885070,14:24:29,14:24:29,8157,17,,,,4724.5,0
14885070,14:27:00,14:27:00,10535,18,,1,,5813.73,
14885120,14:13:00,14:13:00,8683,1,,,1,0,
14885120,14:13:06,14:13:06,1920,2,,,,78.88,0
14885120,14:13:59,14:13:59,7785,3,,,,448.14,0
14885120,14:14:20,14:14:20,1922,4,,,,579.95,0
14885120,14:14:58,14:14:58,6919,5,,,,824.03,0
14885120,14:15:32,14:15:32,6920,6,,,,1103.18,0
14885120,14:15:54,14:15:54,6921,7,,,,1274.04,0
14885120,14:16:15,14:16:15,6922,8,,,,1421.44,0
14885120,14:17:00,14:17:00,6923,9,,,,1800.9,
14885120,14:18:29,14:18:29,10363,10,,,,2350.81,0
14885120,14:19:01,14:19:01,7063,11,,,,2530.25,0
14885120,14:19:34,14:19:34,8958,12,,,,2698.45,0
14885120,14:20:15,14:20:15,7788,13,,,,2952.21,0
14885120,14:20:46,14:20:46,9618,14,,,,3191.71,0
14885120,14:22:20,14:22:20,5572,15,,,,3902.92,0
14885120,14:23:38,14:23:38,6925,16,,,,4357.2,0
14885120,14:24:29,14:24:29,8157,17,,,,4724.5,0
14885120,14:27:00,14:27:00,10535,18,,1,,5813.73,
15123070,18:43:00,18:43:00,8683,1,,,1,0,
15123070,18:43:06,18:43:06,1920,2,,,,78.88,0
15123070,18:43:59,18:43:59,7785,3,,,,448.14,0
15123070,18:44:20,18:44:20,1922,4,,,,579.95,0
15123070,18:44:58,18:44:58,6919,5,,,,824.03,0
15123070,18:45:32,18:45:32,6920,6,,,,1103.18,0
15123070,18:45:54,18:45:54,6921,7,,,,1274.04,0
15123070,18:46:15,18:46:15,6922,8,,,,1421.44,0
15123070,18:47:00,18:47:00,6923,9,,,,1800.9,
15123070,18:48:29,18:48:29,10363,10,,,,2350.81,0
15123070,18:49:01,18:49:01,7063,11,,,,2530.25,0
15123070,18:49:34,18:49:34,8958,12,,,,2698.45,0
15123070,18:50:15,18:50:15,7788,13,,,,2952.21,0
15123070,18:50:46,18:50:46,9618,14,,,,3191.71,0
15123070,18:52:20,18:52:20,5572,15,,,,3902.92,0
15123070,18:53:38,18:53:38,6925,16,,,,4357.2,0
15123070,18:54:29,18:54:29,8157,17,,,,4724.5,0
15123070,18:57:00,18:57:00,10535,18,,1,,5813.73,
15123120,18:43:00,18:43:00,8683,1,,,1,0,
15123120,18:43:06,18:43:06,1920,2,,,,78.88,0
15123120,18:43:59,18:43:59,7785,3,,,,448.14,0
15123120,18:44:20,18:44:20,1922,4,,,,579.95,0
15123120,18:44:58,18:44:58,6919,5,,,,824.03,0
15123120,18:45:32,18:45:32,6920,6,,,,1103.18,0
15123120,18:45:54,18:45:54,6921,7,,,,1274.04,0
15123120,18:46:15,18:46:15,6922,8,,,,1421.44,0
15123120,18:47:00,18:47:00,6923,9,,,,1800.9,
15123120,18:48:29,18:48:29,10363,10,,,,2350.81,0
15123120,18:49:01,18:49:01,7063,11,,,,2530.25,0
15123120,18:49:34,18:49:34,8958,12,,,,2698.45,0
15123120,18:50:15,18:50:15,7788,13,,,,2952.21,0
15123120,18:50:46,18:50:46,9618,14,,,,3191.71,0
15123120,18:52:20,18:52:20,5572,15,,,,3902.92,0
15123120,18:53:38,18:53:38,6925,16,,,,4357.2,0
15123120,18:54:29,18:54:29,8157,17,,,,4724.5,0
15123120,18:57:00,18:57:00,10535,18,,1,,5813.73,
15287020,18:44:00,18:44:00,8683,1,,,1,0,
15287020,18:44:09,18:44:09,1920,2,,,,78.88,0
15287020,18:45:28,18:45:28,7785,3,,,,448.14,0
15287020,18:46:00,18:46:00,1922,4,,,,579.95,0
15287020,18:46:57,18:46:57,6919,5,,,,824.03,0
15287020,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287020,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287020,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287020,18:50:00,18:50:00,6923,9,,,,1800.9,
15287020,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287020,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287020,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287020,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287020,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287020,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287020,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287020,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287020,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287030,18:44:00,18:44:00,8683,1,,,1,0,
15287030,18:44:09,18:44:09,1920,2,,,,78.88,0
15287030,18:45:28,18:45:28,7785,3,,,,448.14,0
15287030,18:46:00,18:46:00,1922,4,,,,579.95,0
15287030,18:46:57,18:46:57,6919,5,,,,824.03,0
15287030,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287030,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287030,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287030,18:50:00,18:50:00,6923,9,,,,1800.9,
15287030,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287030,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287030,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287030,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287030,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287030,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287030,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287030,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287030,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287040,18:44:00,18:44:00,8683,1,,,1,0,
15287040,18:44:09,18:44:09,1920,2,,,,78.88,0
15287040,18:45:28,18:45:28,7785,3,,,,448.14,0
15287040,18:46:00,18:46:00,1922,4,,,,579.95,0
15287040,18:46:57,18:46:57,6919,5,,,,824.03,0
15287040,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287040,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287040,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287040,18:50:00,18:50:00,6923,9,,,,1800.9,
15287040,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287040,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287040,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287040,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287040,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287040,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287040,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287040,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287040,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287050,18:44:00,18:44:00,8683,1,,,1,0,
15287050,18:44:09,18:44:09,1920,2,,,,78.88,0
15287050,18:45:28,18:45:28,7785,3,,,,448.14,0
15287050,18:46:00,18:46:00,1922,4,,,,579.95,0
15287050,18:46:57,18:46:57,6919,5,,,,824.03,0
15287050,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287050,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287050,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287050,18:50:00,18:50:00,6923,9,,,,1800.9,
15287050,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287050,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287050,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287050,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287050,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287050,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287050,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287050,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287050,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287060,18:44:00,18:44:00,8683,1,,,1,0,
15287060,18:44:09,18:44:09,1920,2,,,,78.88,0
15287060,18:45:28,18:45:28,7785,3,,,,448.14,0
15287060,18:46:00,18:46:00,1922,4,,,,579.95,0
15287060,18:46:57,18:46:57,6919,5,,,,824.03,0
15287060,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287060,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287060,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287060,18:50:00,18:50:00,6923,9,,,,1800.9,
15287060,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287060,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287060,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287060,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287060,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287060,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287060,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287060,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287060,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287090,18:44:00,18:44:00,8683,1,,,1,0,
15287090,18:44:09,18:44:09,1920,2,,,,78.88,0
15287090,18:45:28,18:45:28,7785,3,,,,448.14,0
15287090,18:46:00,18:46:00,1922,4,,,,579.95,0
15287090,18:46:57,18:46:57,6919,5,,,,824.03,0
15287090,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287090,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287090,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287090,18:50:00,18:50:00,6923,9,,,,1800.9,
15287090,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287090,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287090,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287090,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287090,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287090,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287090,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287090,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287090,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287100,18:44:00,18:44:00,8683,1,,,1,0,
15287100,18:44:09,18:44:09,1920,2,,,,78.88,0
15287100,18:45:28,18:45:28,7785,3,,,,448.14,0
15287100,18:46:00,18:46:00,1922,4,,,,579.95,0
15287100,18:46:57,18:46:57,6919,5,,,,824.03,0
15287100,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287100,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287100,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287100,18:50:00,18:50:00,6923,9,,,,1800.9,
15287100,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287100,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287100,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287100,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287100,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287100,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287100,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287100,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287100,18:56:00,18:56:00,10535,18,,1,,5813.73,
15287110,18:44:00,18:44:00,8683,1,,,1,0,
15287110,18:44:09,18:44:09,1920,2,,,,78.88,0
15287110,18:45:28,18:45:28,7785,3,,,,448.14,0
15287110,18:46:00,18:46:00,1922,4,,,,579.95,0
15287110,18:46:57,18:46:57,6919,5,,,,824.03,0
15287110,18:47:48,18:47:48,6920,6,,,,1103.18,0
15287110,18:48:21,18:48:21,6921,7,,,,1274.04,0
15287110,18:48:52,18:48:52,6922,8,,,,1421.44,0
15287110,18:50:00,18:50:00,6923,9,,,,1800.9,
15287110,18:50:53,18:50:53,10363,10,,,,2350.81,0
15287110,18:51:12,18:51:12,7063,11,,,,2530.25,0
15287110,18:51:32,18:51:32,8958,12,,,,2698.45,0
15287110,18:51:57,18:51:57,7788,13,,,,2952.21,0
15287110,18:52:16,18:52:16,9618,14,,,,3191.71,0
15287110,18:53:12,18:53:12,5572,15,,,,3902.92,0
15287110,18:53:59,18:53:59,6925,16,,,,4357.2,0
15287110,18:54:29,18:54:29,8157,17,,,,4724.5,0
15287110,18:56:00,18:56:00,10535,18,,1,,5813.73,
15508020,18:14:00,18:14:00,8683,1,,,1,0,
15508020,18:14:09,18:14:09,1920,2,,,,78.88,0
15508020,18:15:28,18:15:28,7785,3,,,,448.14,0
15508020,18:16:00,18:16:00,1922,4,,,,579.95,0
15508020,18:16:57,18:16:57,6919,5,,,,824.03,0
15508020,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508020,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508020,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508020,18:20:00,18:20:00,6923,9,,,,1800.9,
15508020,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508020,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508020,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508020,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508020,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508020,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508020,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508020,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508020,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508030,18:14:00,18:14:00,8683,1,,,1,0,
15508030,18:14:09,18:14:09,1920,2,,,,78.88,0
15508030,18:15:28,18:15:28,7785,3,,,,448.14,0
15508030,18:16:00,18:16:00,1922,4,,,,579.95,0
15508030,18:16:57,18:16:57,6919,5,,,,824.03,0
15508030,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508030,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508030,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508030,18:20:00,18:20:00,6923,9,,,,1800.9,
15508030,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508030,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508030,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508030,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508030,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508030,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508030,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508030,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508030,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508040,18:14:00,18:14:00,8683,1,,,1,0,
15508040,18:14:09,18:14:09,1920,2,,,,78.88,0
15508040,18:15:28,18:15:28,7785,3,,,,448.14,0
15508040,18:16:00,18:16:00,1922,4,,,,579.95,0
15508040,18:16:57,18:16:57,6919,5,,,,824.03,0
15508040,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508040,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508040,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508040,18:20:00,18:20:00,6923,9,,,,1800.9,
15508040,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508040,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508040,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508040,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508040,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508040,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508040,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508040,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508040,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508050,18:14:00,18:14:00,8683,1,,,1,0,
15508050,18:14:09,18:14:09,1920,2,,,,78.88,0
15508050,18:15:28,18:15:28,7785,3,,,,448.14,0
15508050,18:16:00,18:16:00,1922,4,,,,579.95,0
15508050,18:16:57,18:16:57,6919,5,,,,824.03,0
15508050,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508050,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508050,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508050,18:20:00,18:20:00,6923,9,,,,1800.9,
15508050,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508050,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508050,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508050,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508050,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508050,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508050,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508050,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508050,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508060,18:14:00,18:14:00,8683,1,,,1,0,
15508060,18:14:09,18:14:09,1920,2,,,,78.88,0
15508060,18:15:28,18:15:28,7785,3,,,,448.14,0
15508060,18:16:00,18:16:00,1922,4,,,,579.95,0
15508060,18:16:57,18:16:57,6919,5,,,,824.03,0
15508060,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508060,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508060,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508060,18:20:00,18:20:00,6923,9,,,,1800.9,
15508060,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508060,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508060,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508060,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508060,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508060,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508060,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508060,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508060,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508090,18:14:00,18:14:00,8683,1,,,1,0,
15508090,18:14:09,18:14:09,1920,2,,,,78.88,0
15508090,18:15:28,18:15:28,7785,3,,,,448.14,0
15508090,18:16:00,18:16:00,1922,4,,,,579.95,0
15508090,18:16:57,18:16:57,6919,5,,,,824.03,0
15508090,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508090,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508090,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508090,18:20:00,18:20:00,6923,9,,,,1800.9,
15508090,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508090,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508090,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508090,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508090,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508090,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508090,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508090,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508090,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508100,18:14:00,18:14:00,8683,1,,,1,0,
15508100,18:14:09,18:14:09,1920,2,,,,78.88,0
15508100,18:15:28,18:15:28,7785,3,,,,448.14,0
15508100,18:16:00,18:16:00,1922,4,,,,579.95,0
15508100,18:16:57,18:16:57,6919,5,,,,824.03,0
15508100,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508100,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508100,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508100,18:20:00,18:20:00,6923,9,,,,1800.9,
15508100,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508100,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508100,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508100,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508100,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508100,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508100,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508100,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508100,18:26:00,18:26:00,10535,18,,1,,5813.73,
15508110,18:14:00,18:14:00,8683,1,,,1,0,
15508110,18:14:09,18:14:09,1920,2,,,,78.88,0
15508110,18:15:28,18:15:28,7785,3,,,,448.14,0
15508110,18:16:00,18:16:00,1922,4,,,,579.95,0
15508110,18:16:57,18:16:57,6919,5,,,,824.03,0
15508110,18:17:48,18:17:48,6920,6,,,,1103.18,0
15508110,18:18:21,18:18:21,6921,7,,,,1274.04,0
15508110,18:18:52,18:18:52,6922,8,,,,1421.44,0
15508110,18:20:00,18:20:00,6923,9,,,,1800.9,
15508110,18:20:53,18:20:53,10363,10,,,,2350.81,0
15508110,18:21:12,18:21:12,7063,11,,,,2530.25,0
15508110,18:21:32,18:21:32,8958,12,,,,2698.45,0
15508110,18:21:57,18:21:57,7788,13,,,,2952.21,0
15508110,18:22:16,18:22:16,9618,14,,,,3191.71,0
15508110,18:23:12,18:23:12,5572,15,,,,3902.92,0
15508110,18:23:59,18:23:59,6925,16,,,,4357.2,0
15508110,18:24:29,18:24:29,8157,17,,,,4724.5,0
15508110,18:26:00,18:26:00,10535,18,,1,,5813.73,
15782140,07:42:00,07:42:00,8683,1,,,1,0,
15782140,07:42:06,07:42:06,1920,2,,,,78.88,0
15782140,07:42:59,07:42:59,7785,3,,,,448.14,0
15782140,07:43:20,07:43:20,1922,4,,,,579.95,0
15782140,07:43:58,07:43:58,6919,5,,,,824.03,0
15782140,07:44:32,07:44:32,6920,6,,,,1103.18,0
15782140,07:44:54,07:44:54,6921,7,,,,1274.04,0
15782140,07:45:15,07:45:15,6922,8,,,,1421.44,0
15782140,07:46:00,07:46:00,6923,9,,,,1800.9,
15782140,07:47:20,07:47:20,10363,10,,,,2350.81,0
15782140,07:47:49,07:47:49,7063,11,,,,2530.25,0
15782140,07:48:18,07:48:18,8958,12,,,,2698.45,0
15782140,07:48:55,07:48:55,7788,13,,,,2952.21,0
15782140,07:49:24,07:49:24,9618,14,,,,3191.71,0
15782140,07:50:48,07:50:48,5572,15,,,,3902.92,0
15782140,07:51:58,07:51:58,6925,16,,,,4357.2,0
15782140,07:52:44,07:52:44,8157,17,,,,4724.5,0
15782140,07:55:00,07:55:00,10535,18,,1,,5813.73,
16022010,07:50:00,07:50:00,8683,1,,,1,0,
16022010,07:50:06,07:50:06,1920,2,,,,78.88,0
16022010,07:50:59,07:50:59,7785,3,,,,448.14,0
16022010,07:51:20,07:51:20,1922,4,,,,579.95,0
16022010,07:51:58,07:51:58,6919,5,,,,824.03,0
16022010,07:52:32,07:52:32,6920,6,,,,1103.18,0
16022010,07:52:54,07:52:54,6921,7,,,,1274.04,0
16022010,07:53:15,07:53:15,6922,8,,,,1421.44,0
16022010,07:54:00,07:54:00,6923,9,,,,1800.9,
16022010,07:55:20,07:55:20,10363,10,,,,2350.81,0
16022010,07:55:49,07:55:49,7063,11,,,,2530.25,0
16022010,07:56:18,07:56:18,8958,12,,,,2698.45,0
16022010,07:56:55,07:56:55,7788,13,,,,2952.21,0
16022010,07:57:24,07:57:24,9618,14,,,,3191.71,0
16022010,07:58:48,07:58:48,5572,15,,,,3902.92,0
16022010,07:59:58,07:59:58,6925,16,,,,4357.2,0
16022010,08:00:44,08:00:44,8157,17,,,,4724.5,0
16022010,08:03:00,08:03:00,10535,18,,1,,5813.73,
16022080,07:50:00,07:50:00,8683,1,,,1,0,
16022080,07:50:06,07:50:06,1920,2,,,,78.88,0
16022080,07:50:59,07:50:59,7785,3,,,,448.14,0
16022080,07:51:20,07:51:20,1922,4,,,,579.95,0
16022080,07:51:58,07:51:58,6919,5,,,,824.03,0
16022080,07:52:32,07:52:32,6920,6,,,,1103.18,0
16022080,07:52:54,07:52:54,6921,7,,,,1274.04,0
16022080,07:53:15,07:53:15,6922,8,,,,1421.44,0
16022080,07:54:00,07:54:00,6923,9,,,,1800.9,
16022080,07:55:20,07:55:20,10363,10,,,,2350.81,0
16022080,07:55:49,07:55:49,7063,11,,,,2530.25,0
16022080,07:56:18,07:56:18,8958,12,,,,2698.45,0
16022080,07:56:55,07:56:55,7788,13,,,,2952.21,0
16022080,07:57:24,07:57:24,9618,14,,,,3191.71,0
16022080,07:58:48,07:58:48,5572,15,,,,3902.92,0
16022080,07:59:58,07:59:58,6925,16,,,,4357.2,0
16022080,08:00:44,08:00:44,8157,17,,,,4724.5,0
16022080,08:03:00,08:03:00,10535,18,,1,,5813.73,
16022130,07:50:00,07:50:00,8683,1,,,1,0,
16022130,07:50:06,07:50:06,1920,2,,,,78.88,0
16022130,07:50:59,07:50:59,7785,3,,,,448.14,0
16022130,07:51:20,07:51:20,1922,4,,,,579.95,0
16022130,07:51:58,07:51:58,6919,5,,,,824.03,0
16022130,07:52:32,07:52:32,6920,6,,,,1103.18,0
16022130,07:52:54,07:52:54,6921,7,,,,1274.04,0
16022130,07:53:15,07:53:15,6922,8,,,,1421.44,0
16022130,07:54:00,07:54:00,6923,9,,,,1800.9,
16022130,07:55:20,07:55:20,10363,10,,,,2350.81,0
16022130,07:55:49,07:55:49,7063,11,,,,2530.25,0
16022130,07:56:18,07:56:18,8958,12,,,,2698.45,0
16022130,07:56:55,07:56:55,7788,13,,,,2952.21,0
16022130,07:57:24,07:57:24,9618,14,,,,3191.71,0
16022130,07:58:48,07:58:48,5572,15,,,,3902.92,0
16022130,07:59:58,07:59:58,6925,16,,,,4357.2,0
16022130,08:00:44,08:00:44,8157,17,,,,4724.5,0
16022130,08:03:00,08:03:00,10535,18,,1,,5813.73,
16313010,19:50:00,19:50:00,8683,1,,,1,0,
16313010,19:50:06,19:50:06,1920,2,,,,78.88,0
16313010,19:50:59,19:50:59,7785,3,,,,448.14,0
16313010,19:51:20,19:51:20,1922,4,,,,579.95,0
16313010,19:51:58,19:51:58,6919,5,,,,824.03,0
16313010,19:52:32,19:52:32,6920,6,,,,1103.18,0
16313010,19:52:54,19:52:54,6921,7,,,,1274.04,0
16313010,19:53:15,19:53:15,6922,8,,,,1421.44,0
16313010,19:54:00,19:54:00,6923,9,,,,1800.9,
16313010,19:55:29,19:55:29,10363,10,,,,2350.81,0
16313010,19:56:01,19:56:01,7063,11,,,,2530.25,0
16313010,19:56:34,19:56:34,8958,12,,,,2698.45,0
16313010,19:57:15,19:57:15,7788,13,,,,2952.21,0
16313010,19:57:46,19:57:46,9618,14,,,,3191.71,0
16313010,19:59:20,19:59:20,5572,15,,,,3902.92,0
16313010,20:00:38,20:00:38,6925,16,,,,4357.2,0
16313010,20:01:29,20:01:29,8157,17,,,,4724.5,0
16313010,20:04:00,20:04:00,10535,18,,1,,5813.73,
16313080,19:50:00,19:50:00,8683,1,,,1,0,
16313080,19:50:06,19:50:06,1920,2,,,,78.88,0
16313080,19:50:59,19:50:59,7785,3,,,,448.14,0
16313080,19:51:20,19:51:20,1922,4,,,,579.95,0
16313080,19:51:58,19:51:58,6919,5,,,,824.03,0
16313080,19:52:32,19:52:32,6920,6,,,,1103.18,0
16313080,19:52:54,19:52:54,6921,7,,,,1274.04,0
16313080,19:53:15,19:53:15,6922,8,,,,1421.44,0
16313080,19:54:00,19:54:00,6923,9,,,,1800.9,
16313080,19:55:29,19:55:29,10363,10,,,,2350.81,0
16313080,19:56:01,19:56:01,7063,11,,,,2530.25,0
16313080,19:56:34,19:56:34,8958,12,,,,2698.45,0
16313080,19:57:15,19:57:15,7788,13,,,,2952.21,0
16313080,19:57:46,19:57:46,9618,14,,,,3191.71,0
16313080,19:59:20,19:59:20,5572,15,,,,3902.92,0
16313080,20:00:38,20:00:38,6925,16,,,,4357.2,0
16313080,20:01:29,20:01:29,8157,17,,,,4724.5,0
16313080,20:04:00,20:04:00,10535,18,,1,,5813.73,
16313130,19:50:00,19:50:00,8683,1,,,1,0,
16313130,19:50:06,19:50:06,1920,2,,,,78.88,0
16313130,19:50:59,19:50:59,7785,3,,,,448.14,0
16313130,19:51:20,19:51:20,1922,4,,,,579.95,0
16313130,19:51:58,19:51:58,6919,5,,,,824.03,0
16313130,19:52:32,19:52:32,6920,6,,,,1103.18,0
16313130,19:52:54,19:52:54,6921,7,,,,1274.04,0
16313130,19:53:15,19:53:15,6922,8,,,,1421.44,0
16313130,19:54:00,19:54:00,6923,9,,,,1800.9,
16313130,19:55:29,19:55:29,10363,10,,,,2350.81,0
16313130,19:56:01,19:56:01,7063,11,,,,2530.25,0
16313130,19:56:34,19:56:34,8958,12,,,,2698.45,0
16313130,19:57:15,19:57:15,7788,13,,,,2952.21,0
16313130,19:57:46,19:57:46,9618,14,,,,3191.71,0
16313130,19:59:20,19:59:20,5572,15,,,,3902.92,0
16313130,20:00:38,20:00:38,6925,16,,,,4357.2,0
16313130,20:01:29,20:01:29,8157,17,,,,4724.5,0
16313130,20:04:00,20:04:00,10535,18,,1,,5813.73,
16591010,10:50:00,10:50:00,8683,1,,,1,0,
16591010,10:50:06,10:50:06,1920,2,,,,78.88,0
16591010,10:50:59,10:50:59,7785,3,,,,448.14,0
16591010,10:51:20,10:51:20,1922,4,,,,579.95,0
16591010,10:51:58,10:51:58,6919,5,,,,824.03,0
16591010,10:52:32,10:52:32,6920,6,,,,1103.18,0
16591010,10:52:54,10:52:54,6921,7,,,,1274.04,0
16591010,10:53:15,10:53:15,6922,8,,,,1421.44,0
16591010,10:54:00,10:54:00,6923,9,,,,1800.9,
16591010,10:55:29,10:55:29,10363,10,,,,2350.81,0
16591010,10:56:01,10:56:01,7063,11,,,,2530.25,0
16591010,10:56:34,10:56:34,8958,12,,,,2698.45,0
16591010,10:57:15,10:57:15,7788,13,,,,2952.21,0
16591010,10:57:46,10:57:46,9618,14,,,,3191.71,0
16591010,10:59:20,10:59:20,5572,15,,,,3902.92,0
16591010,11:00:38,11:00:38,6925,16,,,,4357.2,0
16591010,11:01:29,11:01:29,8157,17,,,,4724.5,0
16591010,11:04:00,11:04:00,10535,18,,1,,5813.73,
16591080,10:50:00,10:50:00,8683,1,,,1,0,
16591080,10:50:06,10:50:06,1920,2,,,,78.88,0
16591080,10:50:59,10:50:59,7785,3,,,,448.14,0
16591080,10:51:20,10:51:20,1922,4,,,,579.95,0
16591080,10:51:58,10:51:58,6919,5,,,,824.03,0
16591080,10:52:32,10:52:32,6920,6,,,,1103.18,0
16591080,10:52:54,10:52:54,6921,7,,,,1274.04,0
16591080,10:53:15,10:53:15,6922,8,,,,1421.44,0
16591080,10:54:00,10:54:00,6923,9,,,,1800.9,
16591080,10:55:29,10:55:29,10363,10,,,,2350.81,0
16591080,10:56:01,10:56:01,7063,11,,,,2530.25,0
16591080,10:56:34,10:56:34,8958,12,,,,2698.45,0
16591080,10:57:15,10:57:15,7788,13,,,,2952.21,0
16591080,10:57:46,10:57:46,9618,14,,,,3191.71,0
16591080,10:59:20,10:59:20,5572,15,,,,3902.92,0
16591080,11:00:38,11:00:38,6925,16,,,,4357.2,0
16591080,11:01:29,11:01:29,8157,17,,,,4724.5,0
16591080,11:04:00,11:04:00,10535,18,,1,,5813.73,
16591130,10:50:00,10:50:00,8683,1,,,1,0,
16591130,10:50:06,10:50:06,1920,2,,,,78.88,0
16591130,10:50:59,10:50:59,7785,3,,,,448.14,0
16591130,10:51:20,10:51:20,1922,4,,,,579.95,0
16591130,10:51:58,10:51:58,6919,5,,,,824.03,0
16591130,10:52:32,10:52:32,6920,6,,,,1103.18,0
16591130,10:52:54,10:52:54,6921,7,,,,1274.04,0
16591130,10:53:15,10:53:15,6922,8,,,,1421.44,0
16591130,10:54:00,10:54:00,6923,9,,,,1800.9,
16591130,10:55:29,10:55:29,10363,10,,,,2350.81,0
16591130,10:56:01,10:56:01,7063,11,,,,2530.25,0
16591130,10:56:34,10:56:34,8958,12,,,,2698.45,0
16591130,10:57:15,10:57:15,7788,13,,,,2952.21,0
16591130,10:57:46,10:57:46,9618,14,,,,3191.71,0
16591130,10:59:20,10:59:20,5572,15,,,,3902.92,0
16591130,11:00:38,11:00:38,6925,16,,,,4357.2,0
16591130,11:01:29,11:01:29,8157,17,,,,4724.5,0
16591130,11:04:00,11:04:00,10535,18,,1,,5813.73,
16601140,22:12:00,22:12:00,8683,1,,,1,0,
16601140,22:12:06,22:12:06,1920,2,,,,78.88,0
16601140,22:12:59,22:12:59,7785,3,,,,448.14,0
16601140,22:13:20,22:13:20,1922,4,,,,579.95,0
16601140,22:13:58,22:13:58,6919,5,,,,824.03,0
16601140,22:14:32,22:14:32,6920,6,,,,1103.18,0
16601140,22:14:54,22:14:54,6921,7,,,,1274.04,0
16601140,22:15:15,22:15:15,6922,8,,,,1421.44,0
16601140,22:16:00,22:16:00,6923,9,,,,1800.9,
16601140,22:17:20,22:17:20,10363,10,,,,2350.81,0
16601140,22:17:49,22:17:49,7063,11,,,,2530.25,0
16601140,22:18:18,22:18:18,8958,12,,,,2698.45,0
16601140,22:18:55,22:18:55,7788,13,,,,2952.21,0
16601140,22:19:24,22:19:24,9618,14,,,,3191.71,0
16601140,22:20:48,22:20:48,5572,15,,,,3902.92,0
16601140,22:21:58,22:21:58,6925,16,,,,4357.2,0
16601140,22:22:44,22:22:44,8157,17,,,,4724.5,0
16601140,22:25:00,22:25:00,10535,18,,1,,5813.73,
16625070,21:42:00,21:42:00,8683,1,,,1,0,
16625070,21:42:06,21:42:06,1920,2,,,,78.88,0
16625070,21:42:59,21:42:59,7785,3,,,,448.14,0
16625070,21:43:20,21:43:20,1922,4,,,,579.95,0
16625070,21:43:58,21:43:58,6919,5,,,,824.03,0
16625070,21:44:32,21:44:32,6920,6,,,,1103.18,0
16625070,21:44:54,21:44:54,6921,7,,,,1274.04,0
16625070,21:45:15,21:45:15,6922,8,,,,1421.44,0
16625070,21:46:00,21:46:00,6923,9,,,,1800.9,
16625070,21:47:20,21:47:20,10363,10,,,,2350.81,0
16625070,21:47:49,21:47:49,7063,11,,,,2530.25,0
16625070,21:48:18,21:48:18,8958,12,,,,2698.45,0
16625070,21:48:55,21:48:55,7788,13,,,,2952.21,0
16625070,21:49:24,21:49:24,9618,14,,,,3191.71,0
16625070,21:50:48,21:50:48,5572,15,,,,3902.92,0
16625070,21:51:58,21:51:58,6925,16,,,,4357.2,0
16625070,21:52:44,21:52:44,8157,17,,,,4724.5,0
16625070,21:55:00,21:55:00,10535,18,,1,,5813.73,
16625120,21:42:00,21:42:00,8683,1,,,1,0,
16625120,21:42:06,21:42:06,1920,2,,,,78.88,0
16625120,21:42:59,21:42:59,7785,3,,,,448.14,0
16625120,21:43:20,21:43:20,1922,4,,,,579.95,0
16625120,21:43:58,21:43:58,6919,5,,,,824.03,0
16625120,21:44:32,21:44:32,6920,6,,,,1103.18,0
16625120,21:44:54,21:44:54,6921,7,,,,1274.04,0
16625120,21:45:15,21:45:15,6922,8,,,,1421.44,0
16625120,21:46:00,21:46:00,6923,9,,,,1800.9,
16625120,21:47:20,21:47:20,10363,10,,,,2350.81,0
16625120,21:47:49,21:47:49,7063,11,,,,2530.25,0
16625120,21:48:18,21:48:18,8958,12,,,,2698.45,0
16625120,21:48:55,21:48:55,7788,13,,,,2952.21,0
16625120,21:49:24,21:49:24,9618,14,,,,3191.71,0
16625120,21:50:48,21:50:48,5572,15,,,,3902.92,0
16625120,21:51:58,21:51:58,6925,16,,,,4357.2,0
16625120,21:52:44,21:52:44,8157,17,,,,4724.5,0
16625120,21:55:00,21:55:00,10535,18,,1,,5813.73,
1680020,13:44:00,13:44:00,8683,1,,,1,0,
1680020,13:44:08,13:44:08,1920,2,,,,78.88,0
1680020,13:45:14,13:45:14,7785,3,,,,448.14,0
1680020,13:45:40,13:45:40,1922,4,,,,579.95,0
1680020,13:46:28,13:46:28,6919,5,,,,824.03,0
1680020,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680020,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680020,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680020,13:49:00,13:49:00,6923,9,,,,1800.9,
1680020,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680020,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680020,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680020,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680020,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680020,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680020,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680020,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680020,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680030,13:44:00,13:44:00,8683,1,,,1,0,
1680030,13:44:08,13:44:08,1920,2,,,,78.88,0
1680030,13:45:14,13:45:14,7785,3,,,,448.14,0
1680030,13:45:40,13:45:40,1922,4,,,,579.95,0
1680030,13:46:28,13:46:28,6919,5,,,,824.03,0
1680030,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680030,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680030,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680030,13:49:00,13:49:00,6923,9,,,,1800.9,
1680030,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680030,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680030,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680030,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680030,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680030,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680030,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680030,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680030,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680040,13:44:00,13:44:00,8683,1,,,1,0,
1680040,13:44:08,13:44:08,1920,2,,,,78.88,0
1680040,13:45:14,13:45:14,7785,3,,,,448.14,0
1680040,13:45:40,13:45:40,1922,4,,,,579.95,0
1680040,13:46:28,13:46:28,6919,5,,,,824.03,0
1680040,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680040,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680040,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680040,13:49:00,13:49:00,6923,9,,,,1800.9,
1680040,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680040,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680040,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680040,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680040,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680040,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680040,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680040,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680040,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680050,13:44:00,13:44:00,8683,1,,,1,0,
1680050,13:44:08,13:44:08,1920,2,,,,78.88,0
1680050,13:45:14,13:45:14,7785,3,,,,448.14,0
1680050,13:45:40,13:45:40,1922,4,,,,579.95,0
1680050,13:46:28,13:46:28,6919,5,,,,824.03,0
1680050,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680050,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680050,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680050,13:49:00,13:49:00,6923,9,,,,1800.9,
1680050,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680050,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680050,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680050,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680050,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680050,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680050,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680050,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680050,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680060,13:44:00,13:44:00,8683,1,,,1,0,
1680060,13:44:08,13:44:08,1920,2,,,,78.88,0
1680060,13:45:14,13:45:14,7785,3,,,,448.14,0
1680060,13:45:40,13:45:40,1922,4,,,,579.95,0
1680060,13:46:28,13:46:28,6919,5,,,,824.03,0
1680060,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680060,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680060,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680060,13:49:00,13:49:00,6923,9,,,,1800.9,
1680060,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680060,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680060,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680060,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680060,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680060,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680060,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680060,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680060,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680090,13:44:00,13:44:00,8683,1,,,1,0,
1680090,13:44:08,13:44:08,1920,2,,,,78.88,0
1680090,13:45:14,13:45:14,7785,3,,,,448.14,0
1680090,13:45:40,13:45:40,1922,4,,,,579.95,0
1680090,13:46:28,13:46:28,6919,5,,,,824.03,0
1680090,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680090,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680090,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680090,13:49:00,13:49:00,6923,9,,,,1800.9,
1680090,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680090,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680090,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680090,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680090,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680090,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680090,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680090,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680090,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680100,13:44:00,13:44:00,8683,1,,,1,0,
1680100,13:44:08,13:44:08,1920,2,,,,78.88,0
1680100,13:45:14,13:45:14,7785,3,,,,448.14,0
1680100,13:45:40,13:45:40,1922,4,,,,579.95,0
1680100,13:46:28,13:46:28,6919,5,,,,824.03,0
1680100,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680100,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680100,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680100,13:49:00,13:49:00,6923,9,,,,1800.9,
1680100,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680100,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680100,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680100,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680100,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680100,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680100,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680100,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680100,13:55:00,13:55:00,10535,18,,1,,5813.73,
1680110,13:44:00,13:44:00,8683,1,,,1,0,
1680110,13:44:08,13:44:08,1920,2,,,,78.88,0
1680110,13:45:14,13:45:14,7785,3,,,,448.14,0
1680110,13:45:40,13:45:40,1922,4,,,,579.95,0
1680110,13:46:28,13:46:28,6919,5,,,,824.03,0
1680110,13:47:10,13:47:10,6920,6,,,,1103.18,0
1680110,13:47:38,13:47:38,6921,7,,,,1274.04,0
1680110,13:48:04,13:48:04,6922,8,,,,1421.44,0
1680110,13:49:00,13:49:00,6923,9,,,,1800.9,
1680110,13:49:53,13:49:53,10363,10,,,,2350.81,0
1680110,13:50:12,13:50:12,7063,11,,,,2530.25,0
1680110,13:50:32,13:50:32,8958,12,,,,2698.45,0
1680110,13:50:57,13:50:57,7788,13,,,,2952.21,0
1680110,13:51:16,13:51:16,9618,14,,,,3191.71,0
1680110,13:52:12,13:52:12,5572,15,,,,3902.92,0
1680110,13:52:59,13:52:59,6925,16,,,,4357.2,0
1680110,13:53:29,13:53:29,8157,17,,,,4724.5,0
1680110,13:55:00,13:55:00,10535,18,,1,,5813.73,
16961140,15:13:00,15:13:00,8683,1,,,1,0,
16961140,15:13:06,15:13:06,1920,2,,,,78.88,0
16961140,15:13:59,15:13:59,7785,3,,,,448.14,0
16961140,15:14:20,15:14:20,1922,4,,,,579.95,0
16961140,15:14:58,15:14:58,6919,5,,,,824.03,0
16961140,15:15:32,15:15:32,6920,6,,,,1103.18,0
16961140,15:15:54,15:15:54,6921,7,,,,1274.04,0
16961140,15:16:15,15:16:15,6922,8,,,,1421.44,0
16961140,15:17:00,15:17:00,6923,9,,,,1800.9,
16961140,15:18:29,15:18:29,10363,10,,,,2350.81,0
16961140,15:19:01,15:19:01,7063,11,,,,2530.25,0
16961140,15:19:34,15:19:34,8958,12,,,,2698.45,0
16961140,15:20:15,15:20:15,7788,13,,,,2952.21,0
16961140,15:20:46,15:20:46,9618,14,,,,3191.71,0
16961140,15:22:20,15:22:20,5572,15,,,,3902.92,0
16961140,15:23:38,15:23:38,6925,16,,,,4357.2,0
16961140,15:24:29,15:24:29,8157,17,,,,4724.5,0
16961140,15:27:00,15:27:00,10535,18,,1,,5813.73,
1706020,14:44:00,14:44:00,8683,1,,,1,0,
1706020,14:44:08,14:44:08,1920,2,,,,78.88,0
1706020,14:45:14,14:45:14,7785,3,,,,448.14,0
1706020,14:45:40,14:45:40,1922,4,,,,579.95,0
1706020,14:46:28,14:46:28,6919,5,,,,824.03,0
1706020,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706020,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706020,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706020,14:49:00,14:49:00,6923,9,,,,1800.9,
1706020,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706020,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706020,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706020,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706020,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706020,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706020,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706020,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706020,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706030,14:44:00,14:44:00,8683,1,,,1,0,
1706030,14:44:08,14:44:08,1920,2,,,,78.88,0
1706030,14:45:14,14:45:14,7785,3,,,,448.14,0
1706030,14:45:40,14:45:40,1922,4,,,,579.95,0
1706030,14:46:28,14:46:28,6919,5,,,,824.03,0
1706030,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706030,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706030,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706030,14:49:00,14:49:00,6923,9,,,,1800.9,
1706030,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706030,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706030,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706030,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706030,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706030,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706030,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706030,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706030,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706040,14:44:00,14:44:00,8683,1,,,1,0,
1706040,14:44:08,14:44:08,1920,2,,,,78.88,0
1706040,14:45:14,14:45:14,7785,3,,,,448.14,0
1706040,14:45:40,14:45:40,1922,4,,,,579.95,0
1706040,14:46:28,14:46:28,6919,5,,,,824.03,0
1706040,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706040,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706040,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706040,14:49:00,14:49:00,6923,9,,,,1800.9,
1706040,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706040,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706040,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706040,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706040,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706040,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706040,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706040,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706040,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706050,14:44:00,14:44:00,8683,1,,,1,0,
1706050,14:44:08,14:44:08,1920,2,,,,78.88,0
1706050,14:45:14,14:45:14,7785,3,,,,448.14,0
1706050,14:45:40,14:45:40,1922,4,,,,579.95,0
1706050,14:46:28,14:46:28,6919,5,,,,824.03,0
1706050,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706050,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706050,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706050,14:49:00,14:49:00,6923,9,,,,1800.9,
1706050,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706050,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706050,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706050,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706050,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706050,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706050,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706050,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706050,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706060,14:44:00,14:44:00,8683,1,,,1,0,
1706060,14:44:08,14:44:08,1920,2,,,,78.88,0
1706060,14:45:14,14:45:14,7785,3,,,,448.14,0
1706060,14:45:40,14:45:40,1922,4,,,,579.95,0
1706060,14:46:28,14:46:28,6919,5,,,,824.03,0
1706060,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706060,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706060,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706060,14:49:00,14:49:00,6923,9,,,,1800.9,
1706060,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706060,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706060,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706060,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706060,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706060,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706060,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706060,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706060,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706090,14:44:00,14:44:00,8683,1,,,1,0,
1706090,14:44:08,14:44:08,1920,2,,,,78.88,0
1706090,14:45:14,14:45:14,7785,3,,,,448.14,0
1706090,14:45:40,14:45:40,1922,4,,,,579.95,0
1706090,14:46:28,14:46:28,6919,5,,,,824.03,0
1706090,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706090,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706090,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706090,14:49:00,14:49:00,6923,9,,,,1800.9,
1706090,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706090,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706090,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706090,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706090,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706090,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706090,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706090,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706090,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706100,14:44:00,14:44:00,8683,1,,,1,0,
1706100,14:44:08,14:44:08,1920,2,,,,78.88,0
1706100,14:45:14,14:45:14,7785,3,,,,448.14,0
1706100,14:45:40,14:45:40,1922,4,,,,579.95,0
1706100,14:46:28,14:46:28,6919,5,,,,824.03,0
1706100,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706100,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706100,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706100,14:49:00,14:49:00,6923,9,,,,1800.9,
1706100,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706100,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706100,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706100,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706100,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706100,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706100,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706100,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706100,14:55:00,14:55:00,10535,18,,1,,5813.73,
1706110,14:44:00,14:44:00,8683,1,,,1,0,
1706110,14:44:08,14:44:08,1920,2,,,,78.88,0
1706110,14:45:14,14:45:14,7785,3,,,,448.14,0
1706110,14:45:40,14:45:40,1922,4,,,,579.95,0
1706110,14:46:28,14:46:28,6919,5,,,,824.03,0
1706110,14:47:10,14:47:10,6920,6,,,,1103.18,0
1706110,14:47:38,14:47:38,6921,7,,,,1274.04,0
1706110,14:48:04,14:48:04,6922,8,,,,1421.44,0
1706110,14:49:00,14:49:00,6923,9,,,,1800.9,
1706110,14:49:53,14:49:53,10363,10,,,,2350.81,0
1706110,14:50:12,14:50:12,7063,11,,,,2530.25,0
1706110,14:50:32,14:50:32,8958,12,,,,2698.45,0
1706110,14:50:57,14:50:57,7788,13,,,,2952.21,0
1706110,14:51:16,14:51:16,9618,14,,,,3191.71,0
1706110,14:52:12,14:52:12,5572,15,,,,3902.92,0
1706110,14:52:59,14:52:59,6925,16,,,,4357.2,0
1706110,14:53:29,14:53:29,8157,17,,,,4724.5,0
1706110,14:55:00,14:55:00,10535,18,,1,,5813.73,
17163010,10:20:00,10:20:00,8683,1,,,1,0,
17163010,10:20:06,10:20:06,1920,2,,,,78.88,0
17163010,10:20:59,10:20:59,7785,3,,,,448.14,0
17163010,10:21:20,10:21:20,1922,4,,,,579.95,0
17163010,10:21:58,10:21:58,6919,5,,,,824.03,0
17163010,10:22:32,10:22:32,6920,6,,,,1103.18,0
17163010,10:22:54,10:22:54,6921,7,,,,1274.04,0
17163010,10:23:15,10:23:15,6922,8,,,,1421.44,0
17163010,10:24:00,10:24:00,6923,9,,,,1800.9,
17163010,10:25:29,10:25:29,10363,10,,,,2350.81,0
17163010,10:26:01,10:26:01,7063,11,,,,2530.25,0
17163010,10:26:34,10:26:34,8958,12,,,,2698.45,0
17163010,10:27:15,10:27:15,7788,13,,,,2952.21,0
17163010,10:27:46,10:27:46,9618,14,,,,3191.71,0
17163010,10:29:20,10:29:20,5572,15,,,,3902.92,0
17163010,10:30:38,10:30:38,6925,16,,,,4357.2,0
17163010,10:31:29,10:31:29,8157,17,,,,4724.5,0
17163010,10:34:00,10:34:00,10535,18,,1,,5813.73,
17163080,10:20:00,10:20:00,8683,1,,,1,0,
17163080,10:20:06,10:20:06,1920,2,,,,78.88,0
17163080,10:20:59,10:20:59,7785,3,,,,448.14,0
17163080,10:21:20,10:21:20,1922,4,,,,579.95,0
17163080,10:21:58,10:21:58,6919,5,,,,824.03,0
17163080,10:22:32,10:22:32,6920,6,,,,1103.18,0
17163080,10:22:54,10:22:54,6921,7,,,,1274.04,0
17163080,10:23:15,10:23:15,6922,8,,,,1421.44,0
17163080,10:24:00,10:24:00,6923,9,,,,1800.9,
17163080,10:25:29,10:25:29,10363,10,,,,2350.81,0
17163080,10:26:01,10:26:01,7063,11,,,,2530.25,0
17163080,10:26:34,10:26:34,8958,12,,,,2698.45,0
17163080,10:27:15,10:27:15,7788,13,,,,2952.21,0
17163080,10:27:46,10:27:46,9618,14,,,,3191.71,0
17163080,10:29:20,10:29:20,5572,15,,,,3902.92,0
17163080,10:30:38,10:30:38,6925,16,,,,4357.2,0
17163080,10:31:29,10:31:29,8157,17,,,,4724.5,0
17163080,10:34:00,10:34:00,10535,18,,1,,5813.73,
17163130,10:20:00,10:20:00,8683,1,,,1,0,
17163130,10:20:06,10:20:06,1920,2,,,,78.88,0
17163130,10:20:59,10:20:59,7785,3,,,,448.14,0
17163130,10:21:20,10:21:20,1922,4,,,,579.95,0
17163130,10:21:58,10:21:58,6919,5,,,,824.03,0
17163130,10:22:32,10:22:32,6920,6,,,,1103.18,0
17163130,10:22:54,10:22:54,6921,7,,,,1274.04,0
17163130,10:23:15,10:23:15,6922,8,,,,1421.44,0
17163130,10:24:00,10:24:00,6923,9,,,,1800.9,
17163130,10:25:29,10:25:29,10363,10,,,,2350.81,0
17163130,10:26:01,10:26:01,7063,11,,,,2530.25,0
17163130,10:26:34,10:26:34,8958,12,,,,2698.45,0
17163130,10:27:15,10:27:15,7788,13,,,,2952.21,0
17163130,10:27:46,10:27:46,9618,14,,,,3191.71,0
17163130,10:29:20,10:29:20,5572,15,,,,3902.92,0
17163130,10:30:38,10:30:38,6925,16,,,,4357.2,0
17163130,10:31:29,10:31:29,8157,17,,,,4724.5,0
17163130,10:34:00,10:34:00,10535,18,,1,,5813.73,
17258070,13:43:00,13:43:00,8683,1,,,1,0,
17258070,13:43:06,13:43:06,1920,2,,,,78.88,0
17258070,13:43:59,13:43:59,7785,3,,,,448.14,0
17258070,13:44:20,13:44:20,1922,4,,,,579.95,0
17258070,13:44:58,13:44:58,6919,5,,,,824.03,0
17258070,13:45:32,13:45:32,6920,6,,,,1103.18,0
17258070,13:45:54,13:45:54,6921,7,,,,1274.04,0
17258070,13:46:15,13:46:15,6922,8,,,,1421.44,0
17258070,13:47:00,13:47:00,6923,9,,,,1800.9,
17258070,13:48:29,13:48:29,10363,10,,,,2350.81,0
17258070,13:49:01,13:49:01,7063,11,,,,2530.25,0
17258070,13:49:34,13:49:34,8958,12,,,,2698.45,0
17258070,13:50:15,13:50:15,7788,13,,,,2952.21,0
17258070,13:50:46,13:50:46,9618,14,,,,3191.71,0
17258070,13:52:20,13:52:20,5572,15,,,,3902.92,0
17258070,13:53:38,13:53:38,6925,16,,,,4357.2,0
17258070,13:54:29,13:54:29,8157,17,,,,4724.5,0
17258070,13:57:00,13:57:00,10535,18,,1,,5813.73,
17258120,13:43:00,13:43:00,8683,1,,,1,0,
17258120,13:43:06,13:43:06,1920,2,,,,78.88,0
17258120,13:43:59,13:43:59,7785,3,,,,448.14,0
17258120,13:44:20,13:44:20,1922,4,,,,579.95,0
17258120,13:44:58,13:44:58,6919,5,,,,824.03,0
17258120,13:45:32,13:45:32,6920,6,,,,1103.18,0
17258120,13:45:54,13:45:54,6921,7,,,,1274.04,0
17258120,13:46:15,13:46:15,6922,8,,,,1421.44,0
17258120,13:47:00,13:47:00,6923,9,,,,1800.9,
17258120,13:48:29,13:48:29,10363,10,,,,2350.81,0
17258120,13:49:01,13:49:01,7063,11,,,,2530.25,0
17258120,13:49:34,13:49:34,8958,12,,,,2698.45,0
17258120,13:50:15,13:50:15,7788,13,,,,2952.21,0
17258120,13:50:46,13:50:46,9618,14,,,,3191.71,0
17258120,13:52:20,13:52:20,5572,15,,,,3902.92,0
17258120,13:53:38,13:53:38,6925,16,,,,4357.2,0
17258120,13:54:29,13:54:29,8157,17,,,,4724.5,0
17258120,13:57:00,13:57:00,10535,18,,1,,5813.73,
17403010,21:50:00,21:50:00,8683,1,,,1,0,
17403010,21:50:06,21:50:06,1920,2,,,,78.88,0
17403010,21:50:59,21:50:59,7785,3,,,,448.14,0
17403010,21:51:20,21:51:20,1922,4,,,,579.95,0
17403010,21:51:58,21:51:58,6919,5,,,,824.03,0
17403010,21:52:32,21:52:32,6920,6,,,,1103.18,0
17403010,21:52:54,21:52:54,6921,7,,,,1274.04,0
17403010,21:53:15,21:53:15,6922,8,,,,1421.44,0
17403010,21:54:00,21:54:00,6923,9,,,,1800.9,
17403010,21:55:20,21:55:20,10363,10,,,,2350.81,0
17403010,21:55:49,21:55:49,7063,11,,,,2530.25,0
17403010,21:56:18,21:56:18,8958,12,,,,2698.45,0
17403010,21:56:55,21:56:55,7788,13,,,,2952.21,0
17403010,21:57:24,21:57:24,9618,14,,,,3191.71,0
17403010,21:58:48,21:58:48,5572,15,,,,3902.92,0
17403010,21:59:58,21:59:58,6925,16,,,,4357.2,0
17403010,22:00:44,22:00:44,8157,17,,,,4724.5,0
17403010,22:03:00,22:03:00,10535,18,,1,,5813.73,
17403080,21:50:00,21:50:00,8683,1,,,1,0,
17403080,21:50:06,21:50:06,1920,2,,,,78.88,0
17403080,21:50:59,21:50:59,7785,3,,,,448.14,0
17403080,21:51:20,21:51:20,1922,4,,,,579.95,0
17403080,21:51:58,21:51:58,6919,5,,,,824.03,0
17403080,21:52:32,21:52:32,6920,6,,,,1103.18,0
17403080,21:52:54,21:52:54,6921,7,,,,1274.04,0
17403080,21:53:15,21:53:15,6922,8,,,,1421.44,0
17403080,21:54:00,21:54:00,6923,9,,,,1800.9,
17403080,21:55:20,21:55:20,10363,10,,,,2350.81,0
17403080,21:55:49,21:55:49,7063,11,,,,2530.25,0
17403080,21:56:18,21:56:18,8958,12,,,,2698.45,0
17403080,21:56:55,21:56:55,7788,13,,,,2952.21,0
17403080,21:57:24,21:57:24,9618,14,,,,3191.71,0
17403080,21:58:48,21:58:48,5572,15,,,,3902.92,0
17403080,21:59:58,21:59:58,6925,16,,,,4357.2,0
17403080,22:00:44,22:00:44,8157,17,,,,4724.5,0
17403080,22:03:00,22:03:00,10535,18,,1,,5813.73,
17403130,21:50:00,21:50:00,8683,1,,,1,0,
17403130,21:50:06,21:50:06,1920,2,,,,78.88,0
17403130,21:50:59,21:50:59,7785,3,,,,448.14,0
17403130,21:51:20,21:51:20,1922,4,,,,579.95,0
17403130,21:51:58,21:51:58,6919,5,,,,824.03,0
17403130,21:52:32,21:52:32,6920,6,,,,1103.18,0
17403130,21:52:54,21:52:54,6921,7,,,,1274.04,0
17403130,21:53:15,21:53:15,6922,8,,,,1421.44,0
17403130,21:54:00,21:54:00,6923,9,,,,1800.9,
17403130,21:55:20,21:55:20,10363,10,,,,2350.81,0
17403130,21:55:49,21:55:49,7063,11,,,,2530.25,0
17403130,21:56:18,21:56:18,8958,12,,,,2698.45,0
17403130,21:56:55,21:56:55,7788,13,,,,2952.21,0
17403130,21:57:24,21:57:24,9618,14,,,,3191.71,0
17403130,21:58:48,21:58:48,5572,15,,,,3902.92,0
17403130,21:59:58,21:59:58,6925,16,,,,4357.2,0
17403130,22:00:44,22:00:44,8157,17,,,,4724.5,0
17403130,22:03:00,22:03:00,10535,18,,1,,5813.73,
17547020,08:16:00,08:16:00,8683,1,,,1,0,
17547020,08:16:09,08:16:09,1920,2,,,,78.88,0
17547020,08:17:28,08:17:28,7785,3,,,,448.14,0
17547020,08:18:00,08:18:00,1922,4,,,,579.95,0
17547020,08:18:57,08:18:57,6919,5,,,,824.03,0
17547020,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547020,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547020,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547020,08:22:00,08:22:00,6923,9,,,,1800.9,
17547020,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547020,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547020,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547020,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547020,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547020,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547020,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547020,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547020,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547030,08:16:00,08:16:00,8683,1,,,1,0,
17547030,08:16:09,08:16:09,1920,2,,,,78.88,0
17547030,08:17:28,08:17:28,7785,3,,,,448.14,0
17547030,08:18:00,08:18:00,1922,4,,,,579.95,0
17547030,08:18:57,08:18:57,6919,5,,,,824.03,0
17547030,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547030,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547030,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547030,08:22:00,08:22:00,6923,9,,,,1800.9,
17547030,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547030,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547030,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547030,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547030,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547030,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547030,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547030,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547030,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547040,08:16:00,08:16:00,8683,1,,,1,0,
17547040,08:16:09,08:16:09,1920,2,,,,78.88,0
17547040,08:17:28,08:17:28,7785,3,,,,448.14,0
17547040,08:18:00,08:18:00,1922,4,,,,579.95,0
17547040,08:18:57,08:18:57,6919,5,,,,824.03,0
17547040,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547040,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547040,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547040,08:22:00,08:22:00,6923,9,,,,1800.9,
17547040,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547040,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547040,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547040,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547040,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547040,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547040,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547040,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547040,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547050,08:16:00,08:16:00,8683,1,,,1,0,
17547050,08:16:09,08:16:09,1920,2,,,,78.88,0
17547050,08:17:28,08:17:28,7785,3,,,,448.14,0
17547050,08:18:00,08:18:00,1922,4,,,,579.95,0
17547050,08:18:57,08:18:57,6919,5,,,,824.03,0
17547050,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547050,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547050,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547050,08:22:00,08:22:00,6923,9,,,,1800.9,
17547050,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547050,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547050,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547050,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547050,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547050,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547050,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547050,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547050,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547060,08:16:00,08:16:00,8683,1,,,1,0,
17547060,08:16:09,08:16:09,1920,2,,,,78.88,0
17547060,08:17:28,08:17:28,7785,3,,,,448.14,0
17547060,08:18:00,08:18:00,1922,4,,,,579.95,0
17547060,08:18:57,08:18:57,6919,5,,,,824.03,0
17547060,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547060,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547060,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547060,08:22:00,08:22:00,6923,9,,,,1800.9,
17547060,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547060,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547060,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547060,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547060,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547060,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547060,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547060,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547060,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547090,08:16:00,08:16:00,8683,1,,,1,0,
17547090,08:16:09,08:16:09,1920,2,,,,78.88,0
17547090,08:17:28,08:17:28,7785,3,,,,448.14,0
17547090,08:18:00,08:18:00,1922,4,,,,579.95,0
17547090,08:18:57,08:18:57,6919,5,,,,824.03,0
17547090,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547090,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547090,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547090,08:22:00,08:22:00,6923,9,,,,1800.9,
17547090,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547090,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547090,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547090,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547090,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547090,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547090,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547090,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547090,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547100,08:16:00,08:16:00,8683,1,,,1,0,
17547100,08:16:09,08:16:09,1920,2,,,,78.88,0
17547100,08:17:28,08:17:28,7785,3,,,,448.14,0
17547100,08:18:00,08:18:00,1922,4,,,,579.95,0
17547100,08:18:57,08:18:57,6919,5,,,,824.03,0
17547100,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547100,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547100,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547100,08:22:00,08:22:00,6923,9,,,,1800.9,
17547100,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547100,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547100,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547100,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547100,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547100,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547100,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547100,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547100,08:28:00,08:28:00,10535,18,,1,,5813.73,
17547110,08:16:00,08:16:00,8683,1,,,1,0,
17547110,08:16:09,08:16:09,1920,2,,,,78.88,0
17547110,08:17:28,08:17:28,7785,3,,,,448.14,0
17547110,08:18:00,08:18:00,1922,4,,,,579.95,0
17547110,08:18:57,08:18:57,6919,5,,,,824.03,0
17547110,08:19:48,08:19:48,6920,6,,,,1103.18,0
17547110,08:20:21,08:20:21,6921,7,,,,1274.04,0
17547110,08:20:52,08:20:52,6922,8,,,,1421.44,0
17547110,08:22:00,08:22:00,6923,9,,,,1800.9,
17547110,08:22:53,08:22:53,10363,10,,,,2350.81,0
17547110,08:23:12,08:23:12,7063,11,,,,2530.25,0
17547110,08:23:32,08:23:32,8958,12,,,,2698.45,0
17547110,08:23:57,08:23:57,7788,13,,,,2952.21,0
17547110,08:24:16,08:24:16,9618,14,,,,3191.71,0
17547110,08:25:12,08:25:12,5572,15,,,,3902.92,0
17547110,08:25:59,08:25:59,6925,16,,,,4357.2,0
17547110,08:26:29,08:26:29,8157,17,,,,4724.5,0
17547110,08:28:00,08:28:00,10535,18,,1,,5813.73,
17589010,20:20:00,20:20:00,8683,1,,,1,0,
17589010,20:20:06,20:20:06,1920,2,,,,78.88,0
17589010,20:20:59,20:20:59,7785,3,,,,448.14,0
17589010,20:21:20,20:21:20,1922,4,,,,579.95,0
17589010,20:21:58,20:21:58,6919,5,,,,824.03,0
17589010,20:22:32,20:22:32,6920,6,,,,1103.18,0
17589010,20:22:54,20:22:54,6921,7,,,,1274.04,0
17589010,20:23:15,20:23:15,6922,8,,,,1421.44,0
17589010,20:24:00,20:24:00,6923,9,,,,1800.9,
17589010,20:25:20,20:25:20,10363,10,,,,2350.81,0
17589010,20:25:49,20:25:49,7063,11,,,,2530.25,0
17589010,20:26:18,20:26:18,8958,12,,,,2698.45,0
17589010,20:26:55,20:26:55,7788,13,,,,2952.21,0
17589010,20:27:24,20:27:24,9618,14,,,,3191.71,0
17589010,20:28:48,20:28:48,5572,15,,,,3902.92,0
17589010,20:29:58,20:29:58,6925,16,,,,4357.2,0
17589010,20:30:44,20:30:44,8157,17,,,,4724.5,0
17589010,20:33:00,20:33:00,10535,18,,1,,5813.73,
17589080,20:20:00,20:20:00,8683,1,,,1,0,
17589080,20:20:06,20:20:06,1920,2,,,,78.88,0
17589080,20:20:59,20:20:59,7785,3,,,,448.14,0
17589080,20:21:20,20:21:20,1922,4,,,,579.95,0
17589080,20:21:58,20:21:58,6919,5,,,,824.03,0
17589080,20:22:32,20:22:32,6920,6,,,,1103.18,0
17589080,20:22:54,20:22:54,6921,7,,,,1274.04,0
17589080,20:23:15,20:23:15,6922,8,,,,1421.44,0
17589080,20:24:00,20:24:00,6923,9,,,,1800.9,
17589080,20:25:20,20:25:20,10363,10,,,,2350.81,0
17589080,20:25:49,20:25:49,7063,11,,,,2530.25,0
17589080,20:26:18,20:26:18,8958,12,,,,2698.45,0
17589080,20:26:55,20:26:55,7788,13,,,,2952.21,0
17589080,20:27:24,20:27:24,9618,14,,,,3191.71,0
17589080,20:28:48,20:28:48,5572,15,,,,3902.92,0
17589080,20:29:58,20:29:58,6925,16,,,,4357.2,0
17589080,20:30:44,20:30:44,8157,17,,,,4724.5,0
17589080,20:33:00,20:33:00,10535,18,,1,,5813.73,
17589130,20:20:00,20:20:00,8683,1,,,1,0,
17589130,20:20:06,20:20:06,1920,2,,,,78.88,0
17589130,20:20:59,20:20:59,7785,3,,,,448.14,0
17589130,20:21:20,20:21:20,1922,4,,,,579.95,0
17589130,20:21:58,20:21:58,6919,5,,,,824.03,0
17589130,20:22:32,20:22:32,6920,6,,,,1103.18,0
17589130,20:22:54,20:22:54,6921,7,,,,1274.04,0
17589130,20:23:15,20:23:15,6922,8,,,,1421.44,0
17589130,20:24:00,20:24:00,6923,9,,,,1800.9,
17589130,20:25:20,20:25:20,10363,10,,,,2350.81,0
17589130,20:25:49,20:25:49,7063,11,,,,2530.25,0
17589130,20:26:18,20:26:18,8958,12,,,,2698.45,0
17589130,20:26:55,20:26:55,7788,13,,,,2952.21,0
17589130,20:27:24,20:27:24,9618,14,,,,3191.71,0
17589130,20:28:48,20:28:48,5572,15,,,,3902.92,0
17589130,20:29:58,20:29:58,6925,16,,,,4357.2,0
17589130,20:30:44,20:30:44,8157,17,,,,4724.5,0
17589130,20:33:00,20:33:00,10535,18,,1,,5813.73,
17685070,12:13:00,12:13:00,8683,1,,,1,0,
17685070,12:13:06,12:13:06,1920,2,,,,78.88,0
17685070,12:13:59,12:13:59,7785,3,,,,448.14,0
17685070,12:14:20,12:14:20,1922,4,,,,579.95,0
17685070,12:14:58,12:14:58,6919,5,,,,824.03,0
17685070,12:15:32,12:15:32,6920,6,,,,1103.18,0
17685070,12:15:54,12:15:54,6921,7,,,,1274.04,0
17685070,12:16:15,12:16:15,6922,8,,,,1421.44,0
17685070,12:17:00,12:17:00,6923,9,,,,1800.9,
17685070,12:18:29,12:18:29,10363,10,,,,2350.81,0
17685070,12:19:01,12:19:01,7063,11,,,,2530.25,0
17685070,12:19:34,12:19:34,8958,12,,,,2698.45,0
17685070,12:20:15,12:20:15,7788,13,,,,2952.21,0
17685070,12:20:46,12:20:46,9618,14,,,,3191.71,0
17685070,12:22:20,12:22:20,5572,15,,,,3902.92,0
17685070,12:23:38,12:23:38,6925,16,,,,4357.2,0
17685070,12:24:29,12:24:29,8157,17,,,,4724.5,0
17685070,12:27:00,12:27:00,10535,18,,1,,5813.73,
17685120,12:13:00,12:13:00,8683,1,,,1,0,
17685120,12:13:06,12:13:06,1920,2,,,,78.88,0
17685120,12:13:59,12:13:59,7785,3,,,,448.14,0
17685120,12:14:20,12:14:20,1922,4,,,,579.95,0
17685120,12:14:58,12:14:58,6919,5,,,,824.03,0
17685120,12:15:32,12:15:32,6920,6,,,,1103.18,0
17685120,12:15:54,12:15:54,6921,7,,,,1274.04,0
17685120,12:16:15,12:16:15,6922,8,,,,1421.44,0
17685120,12:17:00,12:17:00,6923,9,,,,1800.9,
17685120,12:18:29,12:18:29,10363,10,,,,2350.81,0
17685120,12:19:01,12:19:01,7063,11,,,,2530.25,0
17685120,12:19:34,12:19:34,8958,12,,,,2698.45,0
17685120,12:20:15,12:20:15,7788,13,,,,2952.21,0
17685120,12:20:46,12:20:46,9618,14,,,,3191.71,0
17685120,12:22:20,12:22:20,5572,15,,,,3902.92,0
17685120,12:23:38,12:23:38,6925,16,,,,4357.2,0
17685120,12:24:29,12:24:29,8157,17,,,,4724.5,0
17685120,12:27:00,12:27:00,10535,18,,1,,5813.73,
17693140,14:13:00,14:13:00,8683,1,,,1,0,
17693140,14:13:06,14:13:06,1920,2,,,,78.88,0
17693140,14:13:59,14:13:59,7785,3,,,,448.14,0
17693140,14:14:20,14:14:20,1922,4,,,,579.95,0
17693140,14:14:58,14:14:58,6919,5,,,,824.03,0
17693140,14:15:32,14:15:32,6920,6,,,,1103.18,0
17693140,14:15:54,14:15:54,6921,7,,,,1274.04,0
17693140,14:16:15,14:16:15,6922,8,,,,1421.44,0
17693140,14:17:00,14:17:00,6923,9,,,,1800.9,
17693140,14:18:29,14:18:29,10363,10,,,,2350.81,0
17693140,14:19:01,14:19:01,7063,11,,,,2530.25,0
17693140,14:19:34,14:19:34,8958,12,,,,2698.45,0
17693140,14:20:15,14:20:15,7788,13,,,,2952.21,0
17693140,14:20:46,14:20:46,9618,14,,,,3191.71,0
17693140,14:22:20,14:22:20,5572,15,,,,3902.92,0
17693140,14:23:38,14:23:38,6925,16,,,,4357.2,0
17693140,14:24:29,14:24:29,8157,17,,,,4724.5,0
17693140,14:27:00,14:27:00,10535,18,,1,,5813.73,
17773070,10:43:00,10:43:00,8683,1,,,1,0,
17773070,10:43:06,10:43:06,1920,2,,,,78.88,0
17773070,10:43:59,10:43:59,7785,3,,,,448.14,0
17773070,10:44:20,10:44:20,1922,4,,,,579.95,0
17773070,10:44:58,10:44:58,6919,5,,,,824.03,0
17773070,10:45:32,10:45:32,6920,6,,,,1103.18,0
17773070,10:45:54,10:45:54,6921,7,,,,1274.04,0
17773070,10:46:15,10:46:15,6922,8,,,,1421.44,0
17773070,10:47:00,10:47:00,6923,9,,,,1800.9,
17773070,10:48:29,10:48:29,10363,10,,,,2350.81,0
17773070,10:49:01,10:49:01,7063,11,,,,2530.25,0
17773070,10:49:34,10:49:34,8958,12,,,,2698.45,0
17773070,10:50:15,10:50:15,7788,13,,,,2952.21,0
17773070,10:50:46,10:50:46,9618,14,,,,3191.71,0
17773070,10:52:20,10:52:20,5572,15,,,,3902.92,0
17773070,10:53:38,10:53:38,6925,16,,,,4357.2,0
17773070,10:54:29,10:54:29,8157,17,,,,4724.5,0
17773070,10:57:00,10:57:00,10535,18,,1,,5813.73,
17773120,10:43:00,10:43:00,8683,1,,,1,0,
17773120,10:43:06,10:43:06,1920,2,,,,78.88,0
17773120,10:43:59,10:43:59,7785,3,,,,448.14,0
17773120,10:44:20,10:44:20,1922,4,,,,579.95,0
17773120,10:44:58,10:44:58,6919,5,,,,824.03,0
17773120,10:45:32,10:45:32,6920,6,,,,1103.18,0
17773120,10:45:54,10:45:54,6921,7,,,,1274.04,0
17773120,10:46:15,10:46:15,6922,8,,,,1421.44,0
17773120,10:47:00,10:47:00,6923,9,,,,1800.9,
17773120,10:48:29,10:48:29,10363,10,,,,2350.81,0
17773120,10:49:01,10:49:01,7063,11,,,,2530.25,0
17773120,10:49:34,10:49:34,8958,12,,,,2698.45,0
17773120,10:50:15,10:50:15,7788,13,,,,2952.21,0
17773120,10:50:46,10:50:46,9618,14,,,,3191.71,0
17773120,10:52:20,10:52:20,5572,15,,,,3902.92,0
17773120,10:53:38,10:53:38,6925,16,,,,4357.2,0
17773120,10:54:29,10:54:29,8157,17,,,,4724.5,0
17773120,10:57:00,10:57:00,10535,18,,1,,5813.73,
17807070,09:12:00,09:12:00,8683,1,,,1,0,
17807070,09:12:06,09:12:06,1920,2,,,,78.88,0
17807070,09:12:59,09:12:59,7785,3,,,,448.14,0
17807070,09:13:20,09:13:20,1922,4,,,,579.95,0
17807070,09:13:58,09:13:58,6919,5,,,,824.03,0
17807070,09:14:32,09:14:32,6920,6,,,,1103.18,0
17807070,09:14:54,09:14:54,6921,7,,,,1274.04,0
17807070,09:15:15,09:15:15,6922,8,,,,1421.44,0
17807070,09:16:00,09:16:00,6923,9,,,,1800.9,
17807070,09:17:20,09:17:20,10363,10,,,,2350.81,0
17807070,09:17:49,09:17:49,7063,11,,,,2530.25,0
17807070,09:18:18,09:18:18,8958,12,,,,2698.45,0
17807070,09:18:55,09:18:55,7788,13,,,,2952.21,0
17807070,09:19:24,09:19:24,9618,14,,,,3191.71,0
17807070,09:20:48,09:20:48,5572,15,,,,3902.92,0
17807070,09:21:58,09:21:58,6925,16,,,,4357.2,0
17807070,09:22:44,09:22:44,8157,17,,,,4724.5,0
17807070,09:25:00,09:25:00,10535,18,,1,,5813.73,
17807120,09:12:00,09:12:00,8683,1,,,1,0,
17807120,09:12:06,09:12:06,1920,2,,,,78.88,0
17807120,09:12:59,09:12:59,7785,3,,,,448.14,0
17807120,09:13:20,09:13:20,1922,4,,,,579.95,0
17807120,09:13:58,09:13:58,6919,5,,,,824.03,0
17807120,09:14:32,09:14:32,6920,6,,,,1103.18,0
17807120,09:14:54,09:14:54,6921,7,,,,1274.04,0
17807120,09:15:15,09:15:15,6922,8,,,,1421.44,0
17807120,09:16:00,09:16:00,6923,9,,,,1800.9,
17807120,09:17:20,09:17:20,10363,10,,,,2350.81,0
17807120,09:17:49,09:17:49,7063,11,,,,2530.25,0
17807120,09:18:18,09:18:18,8958,12,,,,2698.45,0
17807120,09:18:55,09:18:55,7788,13,,,,2952.21,0
17807120,09:19:24,09:19:24,9618,14,,,,3191.71,0
17807120,09:20:48,09:20:48,5572,15,,,,3902.92,0
17807120,09:21:58,09:21:58,6925,16,,,,4357.2,0
17807120,09:22:44,09:22:44,8157,17,,,,4724.5,0
17807120,09:25:00,09:25:00,10535,18,,1,,5813.73,
18054020,10:14:00,10:14:00,8683,1,,,1,0,
18054020,10:14:08,10:14:08,1920,2,,,,78.88,0
18054020,10:15:14,10:15:14,7785,3,,,,448.14,0
18054020,10:15:40,10:15:40,1922,4,,,,579.95,0
18054020,10:16:28,10:16:28,6919,5,,,,824.03,0
18054020,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054020,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054020,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054020,10:19:00,10:19:00,6923,9,,,,1800.9,
18054020,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054020,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054020,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054020,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054020,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054020,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054020,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054020,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054020,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054030,10:14:00,10:14:00,8683,1,,,1,0,
18054030,10:14:08,10:14:08,1920,2,,,,78.88,0
18054030,10:15:14,10:15:14,7785,3,,,,448.14,0
18054030,10:15:40,10:15:40,1922,4,,,,579.95,0
18054030,10:16:28,10:16:28,6919,5,,,,824.03,0
18054030,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054030,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054030,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054030,10:19:00,10:19:00,6923,9,,,,1800.9,
18054030,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054030,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054030,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054030,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054030,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054030,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054030,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054030,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054030,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054040,10:14:00,10:14:00,8683,1,,,1,0,
18054040,10:14:08,10:14:08,1920,2,,,,78.88,0
18054040,10:15:14,10:15:14,7785,3,,,,448.14,0
18054040,10:15:40,10:15:40,1922,4,,,,579.95,0
18054040,10:16:28,10:16:28,6919,5,,,,824.03,0
18054040,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054040,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054040,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054040,10:19:00,10:19:00,6923,9,,,,1800.9,
18054040,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054040,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054040,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054040,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054040,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054040,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054040,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054040,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054040,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054050,10:14:00,10:14:00,8683,1,,,1,0,
18054050,10:14:08,10:14:08,1920,2,,,,78.88,0
18054050,10:15:14,10:15:14,7785,3,,,,448.14,0
18054050,10:15:40,10:15:40,1922,4,,,,579.95,0
18054050,10:16:28,10:16:28,6919,5,,,,824.03,0
18054050,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054050,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054050,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054050,10:19:00,10:19:00,6923,9,,,,1800.9,
18054050,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054050,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054050,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054050,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054050,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054050,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054050,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054050,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054050,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054060,10:14:00,10:14:00,8683,1,,,1,0,
18054060,10:14:08,10:14:08,1920,2,,,,78.88,0
18054060,10:15:14,10:15:14,7785,3,,,,448.14,0
18054060,10:15:40,10:15:40,1922,4,,,,579.95,0
18054060,10:16:28,10:16:28,6919,5,,,,824.03,0
18054060,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054060,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054060,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054060,10:19:00,10:19:00,6923,9,,,,1800.9,
18054060,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054060,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054060,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054060,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054060,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054060,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054060,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054060,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054060,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054090,10:14:00,10:14:00,8683,1,,,1,0,
18054090,10:14:08,10:14:08,1920,2,,,,78.88,0
18054090,10:15:14,10:15:14,7785,3,,,,448.14,0
18054090,10:15:40,10:15:40,1922,4,,,,579.95,0
18054090,10:16:28,10:16:28,6919,5,,,,824.03,0
18054090,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054090,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054090,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054090,10:19:00,10:19:00,6923,9,,,,1800.9,
18054090,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054090,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054090,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054090,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054090,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054090,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054090,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054090,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054090,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054100,10:14:00,10:14:00,8683,1,,,1,0,
18054100,10:14:08,10:14:08,1920,2,,,,78.88,0
18054100,10:15:14,10:15:14,7785,3,,,,448.14,0
18054100,10:15:40,10:15:40,1922,4,,,,579.95,0
18054100,10:16:28,10:16:28,6919,5,,,,824.03,0
18054100,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054100,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054100,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054100,10:19:00,10:19:00,6923,9,,,,1800.9,
18054100,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054100,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054100,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054100,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054100,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054100,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054100,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054100,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054100,10:25:00,10:25:00,10535,18,,1,,5813.73,
18054110,10:14:00,10:14:00,8683,1,,,1,0,
18054110,10:14:08,10:14:08,1920,2,,,,78.88,0
18054110,10:15:14,10:15:14,7785,3,,,,448.14,0
18054110,10:15:40,10:15:40,1922,4,,,,579.95,0
18054110,10:16:28,10:16:28,6919,5,,,,824.03,0
18054110,10:17:10,10:17:10,6920,6,,,,1103.18,0
18054110,10:17:38,10:17:38,6921,7,,,,1274.04,0
18054110,10:18:04,10:18:04,6922,8,,,,1421.44,0
18054110,10:19:00,10:19:00,6923,9,,,,1800.9,
18054110,10:19:53,10:19:53,10363,10,,,,2350.81,0
18054110,10:20:12,10:20:12,7063,11,,,,2530.25,0
18054110,10:20:32,10:20:32,8958,12,,,,2698.45,0
18054110,10:20:57,10:20:57,7788,13,,,,2952.21,0
18054110,10:21:16,10:21:16,9618,14,,,,3191.71,0
18054110,10:22:12,10:22:12,5572,15,,,,3902.92,0
18054110,10:22:59,10:22:59,6925,16,,,,4357.2,0
18054110,10:23:29,10:23:29,8157,17,,,,4724.5,0
18054110,10:25:00,10:25:00,10535,18,,1,,5813.73,
18183020,17:42:00,17:42:00,8683,1,,,1,0,
18183020,17:42:09,17:42:09,1920,2,,,,78.88,0
18183020,17:43:28,17:43:28,7785,3,,,,448.14,0
18183020,17:44:00,17:44:00,1922,4,,,,579.95,0
18183020,17:44:57,17:44:57,6919,5,,,,824.03,0
18183020,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183020,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183020,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183020,17:48:00,17:48:00,6923,9,,,,1800.9,
18183020,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183020,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183020,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183020,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183020,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183020,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183020,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183020,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183020,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183030,17:42:00,17:42:00,8683,1,,,1,0,
18183030,17:42:09,17:42:09,1920,2,,,,78.88,0
18183030,17:43:28,17:43:28,7785,3,,,,448.14,0
18183030,17:44:00,17:44:00,1922,4,,,,579.95,0
18183030,17:44:57,17:44:57,6919,5,,,,824.03,0
18183030,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183030,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183030,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183030,17:48:00,17:48:00,6923,9,,,,1800.9,
18183030,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183030,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183030,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183030,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183030,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183030,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183030,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183030,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183030,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183040,17:42:00,17:42:00,8683,1,,,1,0,
18183040,17:42:09,17:42:09,1920,2,,,,78.88,0
18183040,17:43:28,17:43:28,7785,3,,,,448.14,0
18183040,17:44:00,17:44:00,1922,4,,,,579.95,0
18183040,17:44:57,17:44:57,6919,5,,,,824.03,0
18183040,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183040,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183040,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183040,17:48:00,17:48:00,6923,9,,,,1800.9,
18183040,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183040,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183040,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183040,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183040,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183040,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183040,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183040,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183040,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183050,17:42:00,17:42:00,8683,1,,,1,0,
18183050,17:42:09,17:42:09,1920,2,,,,78.88,0
18183050,17:43:28,17:43:28,7785,3,,,,448.14,0
18183050,17:44:00,17:44:00,1922,4,,,,579.95,0
18183050,17:44:57,17:44:57,6919,5,,,,824.03,0
18183050,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183050,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183050,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183050,17:48:00,17:48:00,6923,9,,,,1800.9,
18183050,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183050,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183050,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183050,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183050,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183050,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183050,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183050,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183050,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183060,17:42:00,17:42:00,8683,1,,,1,0,
18183060,17:42:09,17:42:09,1920,2,,,,78.88,0
18183060,17:43:28,17:43:28,7785,3,,,,448.14,0
18183060,17:44:00,17:44:00,1922,4,,,,579.95,0
18183060,17:44:57,17:44:57,6919,5,,,,824.03,0
18183060,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183060,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183060,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183060,17:48:00,17:48:00,6923,9,,,,1800.9,
18183060,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183060,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183060,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183060,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183060,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183060,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183060,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183060,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183060,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183090,17:42:00,17:42:00,8683,1,,,1,0,
18183090,17:42:09,17:42:09,1920,2,,,,78.88,0
18183090,17:43:28,17:43:28,7785,3,,,,448.14,0
18183090,17:44:00,17:44:00,1922,4,,,,579.95,0
18183090,17:44:57,17:44:57,6919,5,,,,824.03,0
18183090,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183090,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183090,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183090,17:48:00,17:48:00,6923,9,,,,1800.9,
18183090,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183090,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183090,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183090,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183090,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183090,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183090,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183090,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183090,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183100,17:42:00,17:42:00,8683,1,,,1,0,
18183100,17:42:09,17:42:09,1920,2,,,,78.88,0
18183100,17:43:28,17:43:28,7785,3,,,,448.14,0
18183100,17:44:00,17:44:00,1922,4,,,,579.95,0
18183100,17:44:57,17:44:57,6919,5,,,,824.03,0
18183100,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183100,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183100,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183100,17:48:00,17:48:00,6923,9,,,,1800.9,
18183100,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183100,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183100,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183100,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183100,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183100,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183100,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183100,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183100,17:54:00,17:54:00,10535,18,,1,,5813.73,
18183110,17:42:00,17:42:00,8683,1,,,1,0,
18183110,17:42:09,17:42:09,1920,2,,,,78.88,0
18183110,17:43:28,17:43:28,7785,3,,,,448.14,0
18183110,17:44:00,17:44:00,1922,4,,,,579.95,0
18183110,17:44:57,17:44:57,6919,5,,,,824.03,0
18183110,17:45:48,17:45:48,6920,6,,,,1103.18,0
18183110,17:46:21,17:46:21,6921,7,,,,1274.04,0
18183110,17:46:52,17:46:52,6922,8,,,,1421.44,0
18183110,17:48:00,17:48:00,6923,9,,,,1800.9,
18183110,17:48:53,17:48:53,10363,10,,,,2350.81,0
18183110,17:49:12,17:49:12,7063,11,,,,2530.25,0
18183110,17:49:32,17:49:32,8958,12,,,,2698.45,0
18183110,17:49:57,17:49:57,7788,13,,,,2952.21,0
18183110,17:50:16,17:50:16,9618,14,,,,3191.71,0
18183110,17:51:12,17:51:12,5572,15,,,,3902.92,0
18183110,17:51:59,17:51:59,6925,16,,,,4357.2,0
18183110,17:52:29,17:52:29,8157,17,,,,4724.5,0
18183110,17:54:00,17:54:00,10535,18,,1,,5813.73,
18239140,23:42:00,23:42:00,8683,1,,,1,0,
18239140,23:42:06,23:42:06,1920,2,,,,78.88,0
18239140,23:42:59,23:42:59,7785,3,,,,448.14,0
18239140,23:43:20,23:43:20,1922,4,,,,579.95,0
18239140,23:43:58,23:43:58,6919,5,,,,824.03,0
18239140,23:44:32,23:44:32,6920,6,,,,1103.18,0
18239140,23:44:54,23:44:54,6921,7,,,,1274.04,0
18239140,23:45:15,23:45:15,6922,8,,,,1421.44,0
18239140,23:46:00,23:46:00,6923,9,,,,1800.9,
18239140,23:47:20,23:47:20,10363,10,,,,2350.81,0
18239140,23:47:49,23:47:49,7063,11,,,,2530.25,0
18239140,23:48:18,23:48:18,8958,12,,,,2698.45,0
18239140,23:48:55,23:48:55,7788,13,,,,2952.21,0
18239140,23:49:24,23:49:24,9618,14,,,,3191.71,0
18239140,23:50:48,23:50:48,5572,15,,,,3902.92,0
18239140,23:51:58,23:51:58,6925,16,,,,4357.2,0
18239140,23:52:44,23:52:44,8157,17,,,,4724.5,0
18239140,23:55:00,23:55:00,10535,18,,1,,5813.73,
18250020,07:12:00,07:12:00,8683,1,,,1,0,
18250020,07:12:08,07:12:08,1920,2,,,,78.88,0
18250020,07:13:14,07:13:14,7785,3,,,,448.14,0
18250020,07:13:40,07:13:40,1922,4,,,,579.95,0
18250020,07:14:28,07:14:28,6919,5,,,,824.03,0
18250020,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250020,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250020,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250020,07:17:00,07:17:00,6923,9,,,,1800.9,
18250020,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250020,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250020,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250020,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250020,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250020,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250020,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250020,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250020,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250030,07:12:00,07:12:00,8683,1,,,1,0,
18250030,07:12:08,07:12:08,1920,2,,,,78.88,0
18250030,07:13:14,07:13:14,7785,3,,,,448.14,0
18250030,07:13:40,07:13:40,1922,4,,,,579.95,0
18250030,07:14:28,07:14:28,6919,5,,,,824.03,0
18250030,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250030,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250030,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250030,07:17:00,07:17:00,6923,9,,,,1800.9,
18250030,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250030,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250030,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250030,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250030,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250030,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250030,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250030,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250030,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250040,07:12:00,07:12:00,8683,1,,,1,0,
18250040,07:12:08,07:12:08,1920,2,,,,78.88,0
18250040,07:13:14,07:13:14,7785,3,,,,448.14,0
18250040,07:13:40,07:13:40,1922,4,,,,579.95,0
18250040,07:14:28,07:14:28,6919,5,,,,824.03,0
18250040,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250040,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250040,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250040,07:17:00,07:17:00,6923,9,,,,1800.9,
18250040,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250040,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250040,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250040,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250040,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250040,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250040,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250040,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250040,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250050,07:12:00,07:12:00,8683,1,,,1,0,
18250050,07:12:08,07:12:08,1920,2,,,,78.88,0
18250050,07:13:14,07:13:14,7785,3,,,,448.14,0
18250050,07:13:40,07:13:40,1922,4,,,,579.95,0
18250050,07:14:28,07:14:28,6919,5,,,,824.03,0
18250050,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250050,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250050,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250050,07:17:00,07:17:00,6923,9,,,,1800.9,
18250050,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250050,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250050,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250050,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250050,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250050,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250050,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250050,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250050,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250060,07:12:00,07:12:00,8683,1,,,1,0,
18250060,07:12:08,07:12:08,1920,2,,,,78.88,0
18250060,07:13:14,07:13:14,7785,3,,,,448.14,0
18250060,07:13:40,07:13:40,1922,4,,,,579.95,0
18250060,07:14:28,07:14:28,6919,5,,,,824.03,0
18250060,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250060,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250060,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250060,07:17:00,07:17:00,6923,9,,,,1800.9,
18250060,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250060,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250060,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250060,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250060,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250060,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250060,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250060,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250060,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250090,07:12:00,07:12:00,8683,1,,,1,0,
18250090,07:12:08,07:12:08,1920,2,,,,78.88,0
18250090,07:13:14,07:13:14,7785,3,,,,448.14,0
18250090,07:13:40,07:13:40,1922,4,,,,579.95,0
18250090,07:14:28,07:14:28,6919,5,,,,824.03,0
18250090,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250090,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250090,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250090,07:17:00,07:17:00,6923,9,,,,1800.9,
18250090,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250090,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250090,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250090,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250090,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250090,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250090,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250090,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250090,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250100,07:12:00,07:12:00,8683,1,,,1,0,
18250100,07:12:08,07:12:08,1920,2,,,,78.88,0
18250100,07:13:14,07:13:14,7785,3,,,,448.14,0
18250100,07:13:40,07:13:40,1922,4,,,,579.95,0
18250100,07:14:28,07:14:28,6919,5,,,,824.03,0
18250100,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250100,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250100,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250100,07:17:00,07:17:00,6923,9,,,,1800.9,
18250100,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250100,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250100,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250100,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250100,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250100,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250100,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250100,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250100,07:23:00,07:23:00,10535,18,,1,,5813.73,
18250110,07:12:00,07:12:00,8683,1,,,1,0,
18250110,07:12:08,07:12:08,1920,2,,,,78.88,0
18250110,07:13:14,07:13:14,7785,3,,,,448.14,0
18250110,07:13:40,07:13:40,1922,4,,,,579.95,0
18250110,07:14:28,07:14:28,6919,5,,,,824.03,0
18250110,07:15:10,07:15:10,6920,6,,,,1103.18,0
18250110,07:15:38,07:15:38,6921,7,,,,1274.04,0
18250110,07:16:04,07:16:04,6922,8,,,,1421.44,0
18250110,07:17:00,07:17:00,6923,9,,,,1800.9,
18250110,07:17:53,07:17:53,10363,10,,,,2350.81,0
18250110,07:18:12,07:18:12,7063,11,,,,2530.25,0
18250110,07:18:32,07:18:32,8958,12,,,,2698.45,0
18250110,07:18:57,07:18:57,7788,13,,,,2952.21,0
18250110,07:19:16,07:19:16,9618,14,,,,3191.71,0
18250110,07:20:12,07:20:12,5572,15,,,,3902.92,0
18250110,07:20:59,07:20:59,6925,16,,,,4357.2,0
18250110,07:21:29,07:21:29,8157,17,,,,4724.5,0
18250110,07:23:00,07:23:00,10535,18,,1,,5813.73,
18302070,14:43:00,14:43:00,8683,1,,,1,0,
18302070,14:43:06,14:43:06,1920,2,,,,78.88,0
18302070,14:43:59,14:43:59,7785,3,,,,448.14,0
18302070,14:44:20,14:44:20,1922,4,,,,579.95,0
18302070,14:44:58,14:44:58,6919,5,,,,824.03,0
18302070,14:45:32,14:45:32,6920,6,,,,1103.18,0
18302070,14:45:54,14:45:54,6921,7,,,,1274.04,0
18302070,14:46:15,14:46:15,6922,8,,,,1421.44,0
18302070,14:47:00,14:47:00,6923,9,,,,1800.9,
18302070,14:48:29,14:48:29,10363,10,,,,2350.81,0
18302070,14:49:01,14:49:01,7063,11,,,,2530.25,0
18302070,14:49:34,14:49:34,8958,12,,,,2698.45,0
18302070,14:50:15,14:50:15,7788,13,,,,2952.21,0
18302070,14:50:46,14:50:46,9618,14,,,,3191.71,0
18302070,14:52:20,14:52:20,5572,15,,,,3902.92,0
18302070,14:53:38,14:53:38,6925,16,,,,4357.2,0
18302070,14:54:29,14:54:29,8157,17,,,,4724.5,0
18302070,14:57:00,14:57:00,10535,18,,1,,5813.73,
18302120,14:43:00,14:43:00,8683,1,,,1,0,
18302120,14:43:06,14:43:06,1920,2,,,,78.88,0
18302120,14:43:59,14:43:59,7785,3,,,,448.14,0
18302120,14:44:20,14:44:20,1922,4,,,,579.95,0
18302120,14:44:58,14:44:58,6919,5,,,,824.03,0
18302120,14:45:32,14:45:32,6920,6,,,,1103.18,0
18302120,14:45:54,14:45:54,6921,7,,,,1274.04,0
18302120,14:46:15,14:46:15,6922,8,,,,1421.44,0
18302120,14:47:00,14:47:00,6923,9,,,,1800.9,
18302120,14:48:29,14:48:29,10363,10,,,,2350.81,0
18302120,14:49:01,14:49:01,7063,11,,,,2530.25,0
18302120,14:49:34,14:49:34,8958,12,,,,2698.45,0
18302120,14:50:15,14:50:15,7788,13,,,,2952.21,0
18302120,14:50:46,14:50:46,9618,14,,,,3191.71,0
18302120,14:52:20,14:52:20,5572,15,,,,3902.92,0
18302120,14:53:38,14:53:38,6925,16,,,,4357.2,0
18302120,14:54:29,14:54:29,8157,17,,,,4724.5,0
18302120,14:57:00,14:57:00,10535,18,,1,,5813.73,
18323140,21:12:00,21:12:00,8683,1,,,1,0,
18323140,21:12:06,21:12:06,1920,2,,,,78.88,0
18323140,21:12:59,21:12:59,7785,3,,,,448.14,0
18323140,21:13:20,21:13:20,1922,4,,,,579.95,0
18323140,21:13:58,21:13:58,6919,5,,,,824.03,0
18323140,21:14:32,21:14:32,6920,6,,,,1103.18,0
18323140,21:14:54,21:14:54,6921,7,,,,1274.04,0
18323140,21:15:15,21:15:15,6922,8,,,,1421.44,0
18323140,21:16:00,21:16:00,6923,9,,,,1800.9,
18323140,21:17:20,21:17:20,10363,10,,,,2350.81,0
18323140,21:17:49,21:17:49,7063,11,,,,2530.25,0
18323140,21:18:18,21:18:18,8958,12,,,,2698.45,0
18323140,21:18:55,21:18:55,7788,13,,,,2952.21,0
18323140,21:19:24,21:19:24,9618,14,,,,3191.71,0
18323140,21:20:48,21:20:48,5572,15,,,,3902.92,0
18323140,21:21:58,21:21:58,6925,16,,,,4357.2,0
18323140,21:22:44,21:22:44,8157,17,,,,4724.5,0
18323140,21:25:00,21:25:00,10535,18,,1,,5813.73,
18379010,13:50:00,13:50:00,8683,1,,,1,0,
18379010,13:50:06,13:50:06,1920,2,,,,78.88,0
18379010,13:50:59,13:50:59,7785,3,,,,448.14,0
18379010,13:51:20,13:51:20,1922,4,,,,579.95,0
18379010,13:51:58,13:51:58,6919,5,,,,824.03,0
18379010,13:52:32,13:52:32,6920,6,,,,1103.18,0
18379010,13:52:54,13:52:54,6921,7,,,,1274.04,0
18379010,13:53:15,13:53:15,6922,8,,,,1421.44,0
18379010,13:54:00,13:54:00,6923,9,,,,1800.9,
18379010,13:55:29,13:55:29,10363,10,,,,2350.81,0
18379010,13:56:01,13:56:01,7063,11,,,,2530.25,0
18379010,13:56:34,13:56:34,8958,12,,,,2698.45,0
18379010,13:57:15,13:57:15,7788,13,,,,2952.21,0
18379010,13:57:46,13:57:46,9618,14,,,,3191.71,0
18379010,13:59:20,13:59:20,5572,15,,,,3902.92,0
18379010,14:00:38,14:00:38,6925,16,,,,4357.2,0
18379010,14:01:29,14:01:29,8157,17,,,,4724.5,0
18379010,14:04:00,14:04:00,10535,18,,1,,5813.73,
18379080,13:50:00,13:50:00,8683,1,,,1,0,
18379080,13:50:06,13:50:06,1920,2,,,,78.88,0
18379080,13:50:59,13:50:59,7785,3,,,,448.14,0
18379080,13:51:20,13:51:20,1922,4,,,,579.95,0
18379080,13:51:58,13:51:58,6919,5,,,,824.03,0
18379080,13:52:32,13:52:32,6920,6,,,,1103.18,0
18379080,13:52:54,13:52:54,6921,7,,,,1274.04,0
18379080,13:53:15,13:53:15,6922,8,,,,1421.44,0
18379080,13:54:00,13:54:00,6923,9,,,,1800.9,
18379080,13:55:29,13:55:29,10363,10,,,,2350.81,0
18379080,13:56:01,13:56:01,7063,11,,,,2530.25,0
18379080,13:56:34,13:56:34,8958,12,,,,2698.45,0
18379080,13:57:15,13:57:15,7788,13,,,,2952.21,0
18379080,13:57:46,13:57:46,9618,14,,,,3191.71,0
18379080,13:59:20,13:59:20,5572,15,,,,3902.92,0
18379080,14:00:38,14:00:38,6925,16,,,,4357.2,0
18379080,14:01:29,14:01:29,8157,17,,,,4724.5,0
18379080,14:04:00,14:04:00,10535,18,,1,,5813.73,
18379130,13:50:00,13:50:00,8683,1,,,1,0,
18379130,13:50:06,13:50:06,1920,2,,,,78.88,0
18379130,13:50:59,13:50:59,7785,3,,,,448.14,0
18379130,13:51:20,13:51:20,1922,4,,,,579.95,0
18379130,13:51:58,13:51:58,6919,5,,,,824.03,0
18379130,13:52:32,13:52:32,6920,6,,,,1103.18,0
18379130,13:52:54,13:52:54,6921,7,,,,1274.04,0
18379130,13:53:15,13:53:15,6922,8,,,,1421.44,0
18379130,13:54:00,13:54:00,6923,9,,,,1800.9,
18379130,13:55:29,13:55:29,10363,10,,,,2350.81,0
18379130,13:56:01,13:56:01,7063,11,,,,2530.25,0
18379130,13:56:34,13:56:34,8958,12,,,,2698.45,0
18379130,13:57:15,13:57:15,7788,13,,,,2952.21,0
18379130,13:57:46,13:57:46,9618,14,,,,3191.71,0
18379130,13:59:20,13:59:20,5572,15,,,,3902.92,0
18379130,14:00:38,14:00:38,6925,16,,,,4357.2,0
18379130,14:01:29,14:01:29,8157,17,,,,4724.5,0
18379130,14:04:00,14:04:00,10535,18,,1,,5813.73,
18871020,09:44:00,09:44:00,8683,1,,,1,0,
18871020,09:44:09,09:44:09,1920,2,,,,78.88,0
18871020,09:45:28,09:45:28,7785,3,,,,448.14,0
18871020,09:46:00,09:46:00,1922,4,,,,579.95,0
18871020,09:46:57,09:46:57,6919,5,,,,824.03,0
18871020,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871020,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871020,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871020,09:50:00,09:50:00,6923,9,,,,1800.9,
18871020,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871020,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871020,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871020,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871020,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871020,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871020,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871020,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871020,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871030,09:44:00,09:44:00,8683,1,,,1,0,
18871030,09:44:09,09:44:09,1920,2,,,,78.88,0
18871030,09:45:28,09:45:28,7785,3,,,,448.14,0
18871030,09:46:00,09:46:00,1922,4,,,,579.95,0
18871030,09:46:57,09:46:57,6919,5,,,,824.03,0
18871030,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871030,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871030,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871030,09:50:00,09:50:00,6923,9,,,,1800.9,
18871030,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871030,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871030,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871030,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871030,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871030,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871030,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871030,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871030,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871040,09:44:00,09:44:00,8683,1,,,1,0,
18871040,09:44:09,09:44:09,1920,2,,,,78.88,0
18871040,09:45:28,09:45:28,7785,3,,,,448.14,0
18871040,09:46:00,09:46:00,1922,4,,,,579.95,0
18871040,09:46:57,09:46:57,6919,5,,,,824.03,0
18871040,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871040,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871040,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871040,09:50:00,09:50:00,6923,9,,,,1800.9,
18871040,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871040,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871040,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871040,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871040,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871040,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871040,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871040,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871040,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871050,09:44:00,09:44:00,8683,1,,,1,0,
18871050,09:44:09,09:44:09,1920,2,,,,78.88,0
18871050,09:45:28,09:45:28,7785,3,,,,448.14,0
18871050,09:46:00,09:46:00,1922,4,,,,579.95,0
18871050,09:46:57,09:46:57,6919,5,,,,824.03,0
18871050,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871050,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871050,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871050,09:50:00,09:50:00,6923,9,,,,1800.9,
18871050,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871050,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871050,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871050,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871050,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871050,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871050,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871050,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871050,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871060,09:44:00,09:44:00,8683,1,,,1,0,
18871060,09:44:09,09:44:09,1920,2,,,,78.88,0
18871060,09:45:28,09:45:28,7785,3,,,,448.14,0
18871060,09:46:00,09:46:00,1922,4,,,,579.95,0
18871060,09:46:57,09:46:57,6919,5,,,,824.03,0
18871060,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871060,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871060,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871060,09:50:00,09:50:00,6923,9,,,,1800.9,
18871060,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871060,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871060,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871060,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871060,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871060,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871060,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871060,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871060,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871090,09:44:00,09:44:00,8683,1,,,1,0,
18871090,09:44:09,09:44:09,1920,2,,,,78.88,0
18871090,09:45:28,09:45:28,7785,3,,,,448.14,0
18871090,09:46:00,09:46:00,1922,4,,,,579.95,0
18871090,09:46:57,09:46:57,6919,5,,,,824.03,0
18871090,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871090,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871090,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871090,09:50:00,09:50:00,6923,9,,,,1800.9,
18871090,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871090,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871090,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871090,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871090,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871090,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871090,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871090,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871090,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871100,09:44:00,09:44:00,8683,1,,,1,0,
18871100,09:44:09,09:44:09,1920,2,,,,78.88,0
18871100,09:45:28,09:45:28,7785,3,,,,448.14,0
18871100,09:46:00,09:46:00,1922,4,,,,579.95,0
18871100,09:46:57,09:46:57,6919,5,,,,824.03,0
18871100,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871100,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871100,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871100,09:50:00,09:50:00,6923,9,,,,1800.9,
18871100,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871100,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871100,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871100,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871100,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871100,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871100,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871100,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871100,09:56:00,09:56:00,10535,18,,1,,5813.73,
18871110,09:44:00,09:44:00,8683,1,,,1,0,
18871110,09:44:09,09:44:09,1920,2,,,,78.88,0
18871110,09:45:28,09:45:28,7785,3,,,,448.14,0
18871110,09:46:00,09:46:00,1922,4,,,,579.95,0
18871110,09:46:57,09:46:57,6919,5,,,,824.03,0
18871110,09:47:48,09:47:48,6920,6,,,,1103.18,0
18871110,09:48:21,09:48:21,6921,7,,,,1274.04,0
18871110,09:48:52,09:48:52,6922,8,,,,1421.44,0
18871110,09:50:00,09:50:00,6923,9,,,,1800.9,
18871110,09:50:53,09:50:53,10363,10,,,,2350.81,0
18871110,09:51:12,09:51:12,7063,11,,,,2530.25,0
18871110,09:51:32,09:51:32,8958,12,,,,2698.45,0
18871110,09:51:57,09:51:57,7788,13,,,,2952.21,0
18871110,09:52:16,09:52:16,9618,14,,,,3191.71,0
18871110,09:53:12,09:53:12,5572,15,,,,3902.92,0
18871110,09:53:59,09:53:59,6925,16,,,,4357.2,0
18871110,09:54:29,09:54:29,8157,17,,,,4724.5,0
18871110,09:56:00,09:56:00,10535,18,,1,,5813.73,
19096140,22:42:00,22:42:00,8683,1,,,1,0,
19096140,22:42:06,22:42:06,1920,2,,,,78.88,0
19096140,22:42:59,22:42:59,7785,3,,,,448.14,0
19096140,22:43:20,22:43:20,1922,4,,,,579.95,0
19096140,22:43:58,22:43:58,6919,5,,,,824.03,0
19096140,22:44:32,22:44:32,6920,6,,,,1103.18,0
19096140,22:44:54,22:44:54,6921,7,,,,1274.04,0
19096140,22:45:15,22:45:15,6922,8,,,,1421.44,0
19096140,22:46:00,22:46:00,6923,9,,,,1800.9,
19096140,22:47:20,22:47:20,10363,10,,,,2350.81,0
19096140,22:47:49,22:47:49,7063,11,,,,2530.25,0
19096140,22:48:18,22:48:18,8958,12,,,,2698.45,0
19096140,22:48:55,22:48:55,7788,13,,,,2952.21,0
19096140,22:49:24,22:49:24,9618,14,,,,3191.71,0
19096140,22:50:48,22:50:48,5572,15,,,,3902.92,0
19096140,22:51:58,22:51:58,6925,16,,,,4357.2,0
19096140,22:52:44,22:52:44,8157,17,,,,4724.5,0
19096140,22:55:00,22:55:00,10535,18,,1,,5813.73,
19107020,07:43:00,07:43:00,8683,1,,,1,0,
19107020,07:43:09,07:43:09,1920,2,,,,78.88,0
19107020,07:44:28,07:44:28,7785,3,,,,448.14,0
19107020,07:45:00,07:45:00,1922,4,,,,579.95,0
19107020,07:45:57,07:45:57,6919,5,,,,824.03,0
19107020,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107020,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107020,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107020,07:49:00,07:49:00,6923,9,,,,1800.9,
19107020,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107020,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107020,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107020,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107020,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107020,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107020,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107020,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107020,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107030,07:43:00,07:43:00,8683,1,,,1,0,
19107030,07:43:09,07:43:09,1920,2,,,,78.88,0
19107030,07:44:28,07:44:28,7785,3,,,,448.14,0
19107030,07:45:00,07:45:00,1922,4,,,,579.95,0
19107030,07:45:57,07:45:57,6919,5,,,,824.03,0
19107030,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107030,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107030,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107030,07:49:00,07:49:00,6923,9,,,,1800.9,
19107030,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107030,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107030,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107030,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107030,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107030,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107030,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107030,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107030,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107040,07:43:00,07:43:00,8683,1,,,1,0,
19107040,07:43:09,07:43:09,1920,2,,,,78.88,0
19107040,07:44:28,07:44:28,7785,3,,,,448.14,0
19107040,07:45:00,07:45:00,1922,4,,,,579.95,0
19107040,07:45:57,07:45:57,6919,5,,,,824.03,0
19107040,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107040,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107040,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107040,07:49:00,07:49:00,6923,9,,,,1800.9,
19107040,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107040,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107040,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107040,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107040,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107040,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107040,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107040,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107040,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107050,07:43:00,07:43:00,8683,1,,,1,0,
19107050,07:43:09,07:43:09,1920,2,,,,78.88,0
19107050,07:44:28,07:44:28,7785,3,,,,448.14,0
19107050,07:45:00,07:45:00,1922,4,,,,579.95,0
19107050,07:45:57,07:45:57,6919,5,,,,824.03,0
19107050,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107050,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107050,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107050,07:49:00,07:49:00,6923,9,,,,1800.9,
19107050,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107050,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107050,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107050,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107050,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107050,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107050,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107050,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107050,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107060,07:43:00,07:43:00,8683,1,,,1,0,
19107060,07:43:09,07:43:09,1920,2,,,,78.88,0
19107060,07:44:28,07:44:28,7785,3,,,,448.14,0
19107060,07:45:00,07:45:00,1922,4,,,,579.95,0
19107060,07:45:57,07:45:57,6919,5,,,,824.03,0
19107060,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107060,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107060,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107060,07:49:00,07:49:00,6923,9,,,,1800.9,
19107060,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107060,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107060,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107060,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107060,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107060,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107060,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107060,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107060,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107090,07:43:00,07:43:00,8683,1,,,1,0,
19107090,07:43:09,07:43:09,1920,2,,,,78.88,0
19107090,07:44:28,07:44:28,7785,3,,,,448.14,0
19107090,07:45:00,07:45:00,1922,4,,,,579.95,0
19107090,07:45:57,07:45:57,6919,5,,,,824.03,0
19107090,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107090,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107090,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107090,07:49:00,07:49:00,6923,9,,,,1800.9,
19107090,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107090,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107090,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107090,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107090,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107090,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107090,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107090,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107090,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107100,07:43:00,07:43:00,8683,1,,,1,0,
19107100,07:43:09,07:43:09,1920,2,,,,78.88,0
19107100,07:44:28,07:44:28,7785,3,,,,448.14,0
19107100,07:45:00,07:45:00,1922,4,,,,579.95,0
19107100,07:45:57,07:45:57,6919,5,,,,824.03,0
19107100,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107100,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107100,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107100,07:49:00,07:49:00,6923,9,,,,1800.9,
19107100,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107100,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107100,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107100,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107100,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107100,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107100,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107100,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107100,07:55:00,07:55:00,10535,18,,1,,5813.73,
19107110,07:43:00,07:43:00,8683,1,,,1,0,
19107110,07:43:09,07:43:09,1920,2,,,,78.88,0
19107110,07:44:28,07:44:28,7785,3,,,,448.14,0
19107110,07:45:00,07:45:00,1922,4,,,,579.95,0
19107110,07:45:57,07:45:57,6919,5,,,,824.03,0
19107110,07:46:48,07:46:48,6920,6,,,,1103.18,0
19107110,07:47:21,07:47:21,6921,7,,,,1274.04,0
19107110,07:47:52,07:47:52,6922,8,,,,1421.44,0
19107110,07:49:00,07:49:00,6923,9,,,,1800.9,
19107110,07:49:53,07:49:53,10363,10,,,,2350.81,0
19107110,07:50:12,07:50:12,7063,11,,,,2530.25,0
19107110,07:50:32,07:50:32,8958,12,,,,2698.45,0
19107110,07:50:57,07:50:57,7788,13,,,,2952.21,0
19107110,07:51:16,07:51:16,9618,14,,,,3191.71,0
19107110,07:52:12,07:52:12,5572,15,,,,3902.92,0
19107110,07:52:59,07:52:59,6925,16,,,,4357.2,0
19107110,07:53:29,07:53:29,8157,17,,,,4724.5,0
19107110,07:55:00,07:55:00,10535,18,,1,,5813.73,
19674010,15:20:00,15:20:00,8683,1,,,1,0,
19674010,15:20:06,15:20:06,1920,2,,,,78.88,0
19674010,15:20:59,15:20:59,7785,3,,,,448.14,0
19674010,15:21:20,15:21:20,1922,4,,,,579.95,0
19674010,15:21:58,15:21:58,6919,5,,,,824.03,0
19674010,15:22:32,15:22:32,6920,6,,,,1103.18,0
19674010,15:22:54,15:22:54,6921,7,,,,1274.04,0
19674010,15:23:15,15:23:15,6922,8,,,,1421.44,0
19674010,15:24:00,15:24:00,6923,9,,,,1800.9,
19674010,15:25:29,15:25:29,10363,10,,,,2350.81,0
19674010,15:26:01,15:26:01,7063,11,,,,2530.25,0
19674010,15:26:34,15:26:34,8958,12,,,,2698.45,0
19674010,15:27:15,15:27:15,7788,13,,,,2952.21,0
19674010,15:27:46,15:27:46,9618,14,,,,3191.71,0
19674010,15:29:20,15:29:20,5572,15,,,,3902.92,0
19674010,15:30:38,15:30:38,6925,16,,,,4357.2,0
19674010,15:31:29,15:31:29,8157,17,,,,4724.5,0
19674010,15:34:00,15:34:00,10535,18,,1,,5813.73,
19674080,15:20:00,15:20:00,8683,1,,,1,0,
19674080,15:20:06,15:20:06,1920,2,,,,78.88,0
19674080,15:20:59,15:20:59,7785,3,,,,448.14,0
19674080,15:21:20,15:21:20,1922,4,,,,579.95,0
19674080,15:21:58,15:21:58,6919,5,,,,824.03,0
19674080,15:22:32,15:22:32,6920,6,,,,1103.18,0
19674080,15:22:54,15:22:54,6921,7,,,,1274.04,0
19674080,15:23:15,15:23:15,6922,8,,,,1421.44,0
19674080,15:24:00,15:24:00,6923,9,,,,1800.9,
19674080,15:25:29,15:25:29,10363,10,,,,2350.81,0
19674080,15:26:01,15:26:01,7063,11,,,,2530.25,0
19674080,15:26:34,15:26:34,8958,12,,,,2698.45,0
19674080,15:27:15,15:27:15,7788,13,,,,2952.21,0
19674080,15:27:46,15:27:46,9618,14,,,,3191.71,0
19674080,15:29:20,15:29:20,5572,15,,,,3902.92,0
19674080,15:30:38,15:30:38,6925,16,,,,4357.2,0
19674080,15:31:29,15:31:29,8157,17,,,,4724.5,0
19674080,15:34:00,15:34:00,10535,18,,1,,5813.73,
19674130,15:20:00,15:20:00,8683,1,,,1,0,
19674130,15:20:06,15:20:06,1920,2,,,,78.88,0
19674130,15:20:59,15:20:59,7785,3,,,,448.14,0
19674130,15:21:20,15:21:20,1922,4,,,,579.95,0
19674130,15:21:58,15:21:58,6919,5,,,,824.03,0
19674130,15:22:32,15:22:32,6920,6,,,,1103.18,0
19674130,15:22:54,15:22:54,6921,7,,,,1274.04,0
19674130,15:23:15,15:23:15,6922,8,,,,1421.44,0
19674130,15:24:00,15:24:00,6923,9,,,,1800.9,
19674130,15:25:29,15:25:29,10363,10,,,,2350.81,0
19674130,15:26:01,15:26:01,7063,11,,,,2530.25,0
19674130,15:26:34,15:26:34,8958,12,,,,2698.45,0
19674130,15:27:15,15:27:15,7788,13,,,,2952.21,0
19674130,15:27:46,15:27:46,9618,14,,,,3191.71,0
19674130,15:29:20,15:29:20,5572,15,,,,3902.92,0
19674130,15:30:38,15:30:38,6925,16,,,,4357.2,0
19674130,15:31:29,15:31:29,8157,17,,,,4724.5,0
19674130,15:34:00,15:34:00,10535,18,,1,,5813.73,
19787020,21:14:00,21:14:00,8683,1,,,1,0,
19787020,21:14:08,21:14:08,1920,2,,,,78.88,0
19787020,21:15:14,21:15:14,7785,3,,,,448.14,0
19787020,21:15:40,21:15:40,1922,4,,,,579.95,0
19787020,21:16:28,21:16:28,6919,5,,,,824.03,0
19787020,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787020,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787020,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787020,21:19:00,21:19:00,6923,9,,,,1800.9,
19787020,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787020,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787020,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787020,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787020,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787020,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787020,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787020,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787020,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787030,21:14:00,21:14:00,8683,1,,,1,0,
19787030,21:14:08,21:14:08,1920,2,,,,78.88,0
19787030,21:15:14,21:15:14,7785,3,,,,448.14,0
19787030,21:15:40,21:15:40,1922,4,,,,579.95,0
19787030,21:16:28,21:16:28,6919,5,,,,824.03,0
19787030,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787030,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787030,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787030,21:19:00,21:19:00,6923,9,,,,1800.9,
19787030,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787030,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787030,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787030,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787030,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787030,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787030,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787030,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787030,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787040,21:14:00,21:14:00,8683,1,,,1,0,
19787040,21:14:08,21:14:08,1920,2,,,,78.88,0
19787040,21:15:14,21:15:14,7785,3,,,,448.14,0
19787040,21:15:40,21:15:40,1922,4,,,,579.95,0
19787040,21:16:28,21:16:28,6919,5,,,,824.03,0
19787040,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787040,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787040,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787040,21:19:00,21:19:00,6923,9,,,,1800.9,
19787040,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787040,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787040,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787040,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787040,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787040,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787040,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787040,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787040,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787050,21:14:00,21:14:00,8683,1,,,1,0,
19787050,21:14:08,21:14:08,1920,2,,,,78.88,0
19787050,21:15:14,21:15:14,7785,3,,,,448.14,0
19787050,21:15:40,21:15:40,1922,4,,,,579.95,0
19787050,21:16:28,21:16:28,6919,5,,,,824.03,0
19787050,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787050,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787050,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787050,21:19:00,21:19:00,6923,9,,,,1800.9,
19787050,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787050,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787050,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787050,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787050,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787050,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787050,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787050,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787050,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787060,21:14:00,21:14:00,8683,1,,,1,0,
19787060,21:14:08,21:14:08,1920,2,,,,78.88,0
19787060,21:15:14,21:15:14,7785,3,,,,448.14,0
19787060,21:15:40,21:15:40,1922,4,,,,579.95,0
19787060,21:16:28,21:16:28,6919,5,,,,824.03,0
19787060,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787060,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787060,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787060,21:19:00,21:19:00,6923,9,,,,1800.9,
19787060,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787060,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787060,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787060,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787060,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787060,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787060,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787060,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787060,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787090,21:14:00,21:14:00,8683,1,,,1,0,
19787090,21:14:08,21:14:08,1920,2,,,,78.88,0
19787090,21:15:14,21:15:14,7785,3,,,,448.14,0
19787090,21:15:40,21:15:40,1922,4,,,,579.95,0
19787090,21:16:28,21:16:28,6919,5,,,,824.03,0
19787090,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787090,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787090,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787090,21:19:00,21:19:00,6923,9,,,,1800.9,
19787090,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787090,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787090,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787090,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787090,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787090,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787090,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787090,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787090,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787100,21:14:00,21:14:00,8683,1,,,1,0,
19787100,21:14:08,21:14:08,1920,2,,,,78.88,0
19787100,21:15:14,21:15:14,7785,3,,,,448.14,0
19787100,21:15:40,21:15:40,1922,4,,,,579.95,0
19787100,21:16:28,21:16:28,6919,5,,,,824.03,0
19787100,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787100,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787100,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787100,21:19:00,21:19:00,6923,9,,,,1800.9,
19787100,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787100,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787100,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787100,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787100,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787100,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787100,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787100,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787100,21:25:00,21:25:00,10535,18,,1,,5813.73,
19787110,21:14:00,21:14:00,8683,1,,,1,0,
19787110,21:14:08,21:14:08,1920,2,,,,78.88,0
19787110,21:15:14,21:15:14,7785,3,,,,448.14,0
19787110,21:15:40,21:15:40,1922,4,,,,579.95,0
19787110,21:16:28,21:16:28,6919,5,,,,824.03,0
19787110,21:17:10,21:17:10,6920,6,,,,1103.18,0
19787110,21:17:38,21:17:38,6921,7,,,,1274.04,0
19787110,21:18:04,21:18:04,6922,8,,,,1421.44,0
19787110,21:19:00,21:19:00,6923,9,,,,1800.9,
19787110,21:19:53,21:19:53,10363,10,,,,2350.81,0
19787110,21:20:12,21:20:12,7063,11,,,,2530.25,0
19787110,21:20:32,21:20:32,8958,12,,,,2698.45,0
19787110,21:20:57,21:20:57,7788,13,,,,2952.21,0
19787110,21:21:16,21:21:16,9618,14,,,,3191.71,0
19787110,21:22:12,21:22:12,5572,15,,,,3902.92,0
19787110,21:22:59,21:22:59,6925,16,,,,4357.2,0
19787110,21:23:29,21:23:29,8157,17,,,,4724.5,0
19787110,21:25:00,21:25:00,10535,18,,1,,5813.73,
20087070,07:42:00,07:42:00,8683,1,,,1,0,
20087070,07:42:06,07:42:06,1920,2,,,,78.88,0
20087070,07:42:59,07:42:59,7785,3,,,,448.14,0
20087070,07:43:20,07:43:20,1922,4,,,,579.95,0
20087070,07:43:58,07:43:58,6919,5,,,,824.03,0
20087070,07:44:32,07:44:32,6920,6,,,,1103.18,0
20087070,07:44:54,07:44:54,6921,7,,,,1274.04,0
20087070,07:45:15,07:45:15,6922,8,,,,1421.44,0
20087070,07:46:00,07:46:00,6923,9,,,,1800.9,
20087070,07:47:20,07:47:20,10363,10,,,,2350.81,0
20087070,07:47:49,07:47:49,7063,11,,,,2530.25,0
20087070,07:48:18,07:48:18,8958,12,,,,2698.45,0
20087070,07:48:55,07:48:55,7788,13,,,,2952.21,0
20087070,07:49:24,07:49:24,9618,14,,,,3191.71,0
20087070,07:50:48,07:50:48,5572,15,,,,3902.92,0
20087070,07:51:58,07:51:58,6925,16,,,,4357.2,0
20087070,07:52:44,07:52:44,8157,17,,,,4724.5,0
20087070,07:55:00,07:55:00,10535,18,,1,,5813.73,
20087120,07:42:00,07:42:00,8683,1,,,1,0,
20087120,07:42:06,07:42:06,1920,2,,,,78.88,0
20087120,07:42:59,07:42:59,7785,3,,,,448.14,0
20087120,07:43:20,07:43:20,1922,4,,,,579.95,0
20087120,07:43:58,07:43:58,6919,5,,,,824.03,0
20087120,07:44:32,07:44:32,6920,6,,,,1103.18,0
20087120,07:44:54,07:44:54,6921,7,,,,1274.04,0
20087120,07:45:15,07:45:15,6922,8,,,,1421.44,0
20087120,07:46:00,07:46:00,6923,9,,,,1800.9,
20087120,07:47:20,07:47:20,10363,10,,,,2350.81,0
20087120,07:47:49,07:47:49,7063,11,,,,2530.25,0
20087120,07:48:18,07:48:18,8958,12,,,,2698.45,0
20087120,07:48:55,07:48:55,7788,13,,,,2952.21,0
20087120,07:49:24,07:49:24,9618,14,,,,3191.71,0
20087120,07:50:48,07:50:48,5572,15,,,,3902.92,0
20087120,07:51:58,07:51:58,6925,16,,,,4357.2,0
20087120,07:52:44,07:52:44,8157,17,,,,4724.5,0
20087120,07:55:00,07:55:00,10535,18,,1,,5813.73,
20223140,20:13:00,20:13:00,8683,1,,,1,0,
20223140,20:13:06,20:13:06,1920,2,,,,78.88,0
20223140,20:13:59,20:13:59,7785,3,,,,448.14,0
20223140,20:14:20,20:14:20,1922,4,,,,579.95,0
20223140,20:14:58,20:14:58,6919,5,,,,824.03,0
20223140,20:15:32,20:15:32,6920,6,,,,1103.18,0
20223140,20:15:54,20:15:54,6921,7,,,,1274.04,0
20223140,20:16:15,20:16:15,6922,8,,,,1421.44,0
20223140,20:17:00,20:17:00,6923,9,,,,1800.9,
20223140,20:18:20,20:18:20,10363,10,,,,2350.81,0
20223140,20:18:49,20:18:49,7063,11,,,,2530.25,0
20223140,20:19:18,20:19:18,8958,12,,,,2698.45,0
20223140,20:19:55,20:19:55,7788,13,,,,2952.21,0
20223140,20:20:24,20:20:24,9618,14,,,,3191.71,0
20223140,20:21:48,20:21:48,5572,15,,,,3902.92,0
20223140,20:22:58,20:22:58,6925,16,,,,4357.2,0
20223140,20:23:44,20:23:44,8157,17,,,,4724.5,0
20223140,20:26:00,20:26:00,10535,18,,1,,5813.73,
20355140,18:43:00,18:43:00,8683,1,,,1,0,
20355140,18:43:06,18:43:06,1920,2,,,,78.88,0
20355140,18:43:59,18:43:59,7785,3,,,,448.14,0
20355140,18:44:20,18:44:20,1922,4,,,,579.95,0
20355140,18:44:58,18:44:58,6919,5,,,,824.03,0
20355140,18:45:32,18:45:32,6920,6,,,,1103.18,0
20355140,18:45:54,18:45:54,6921,7,,,,1274.04,0
20355140,18:46:15,18:46:15,6922,8,,,,1421.44,0
20355140,18:47:00,18:47:00,6923,9,,,,1800.9,
20355140,18:48:29,18:48:29,10363,10,,,,2350.81,0
20355140,18:49:01,18:49:01,7063,11,,,,2530.25,0
20355140,18:49:34,18:49:34,8958,12,,,,2698.45,0
20355140,18:50:15,18:50:15,7788,13,,,,2952.21,0
20355140,18:50:46,18:50:46,9618,14,,,,3191.71,0
20355140,18:52:20,18:52:20,5572,15,,,,3902.92,0
20355140,18:53:38,18:53:38,6925,16,,,,4357.2,0
20355140,18:54:29,18:54:29,8157,17,,,,4724.5,0
20355140,18:57:00,18:57:00,10535,18,,1,,5813.73,
20965140,14:43:00,14:43:00,8683,1,,,1,0,
20965140,14:43:06,14:43:06,1920,2,,,,78.88,0
20965140,14:43:59,14:43:59,7785,3,,,,448.14,0
20965140,14:44:20,14:44:20,1922,4,,,,579.95,0
20965140,14:44:58,14:44:58,6919,5,,,,824.03,0
20965140,14:45:32,14:45:32,6920,6,,,,1103.18,0
20965140,14:45:54,14:45:54,6921,7,,,,1274.04,0
20965140,14:46:15,14:46:15,6922,8,,,,1421.44,0
20965140,14:47:00,14:47:00,6923,9,,,,1800.9,
20965140,14:48:29,14:48:29,10363,10,,,,2350.81,0
20965140,14:49:01,14:49:01,7063,11,,,,2530.25,0
20965140,14:49:34,14:49:34,8958,12,,,,2698.45,0
20965140,14:50:15,14:50:15,7788,13,,,,2952.21,0
20965140,14:50:46,14:50:46,9618,14,,,,3191.71,0
20965140,14:52:20,14:52:20,5572,15,,,,3902.92,0
20965140,14:53:38,14:53:38,6925,16,,,,4357.2,0
20965140,14:54:29,14:54:29,8157,17,,,,4724.5,0
20965140,14:57:00,14:57:00,10535,18,,1,,5813.73,
21321070,22:12:00,22:12:00,8683,1,,,1,0,
21321070,22:12:06,22:12:06,1920,2,,,,78.88,0
21321070,22:12:59,22:12:59,7785,3,,,,448.14,0
21321070,22:13:20,22:13:20,1922,4,,,,579.95,0
21321070,22:13:58,22:13:58,6919,5,,,,824.03,0
21321070,22:14:32,22:14:32,6920,6,,,,1103.18,0
21321070,22:14:54,22:14:54,6921,7,,,,1274.04,0
21321070,22:15:15,22:15:15,6922,8,,,,1421.44,0
21321070,22:16:00,22:16:00,6923,9,,,,1800.9,
21321070,22:17:20,22:17:20,10363,10,,,,2350.81,0
21321070,22:17:49,22:17:49,7063,11,,,,2530.25,0
21321070,22:18:18,22:18:18,8958,12,,,,2698.45,0
21321070,22:18:55,22:18:55,7788,13,,,,2952.21,0
21321070,22:19:24,22:19:24,9618,14,,,,3191.71,0
21321070,22:20:48,22:20:48,5572,15,,,,3902.92,0
21321070,22:21:58,22:21:58,6925,16,,,,4357.2,0
21321070,22:22:44,22:22:44,8157,17,,,,4724.5,0
21321070,22:25:00,22:25:00,10535,18,,1,,5813.73,
21321120,22:12:00,22:12:00,8683,1,,,1,0,
21321120,22:12:06,22:12:06,1920,2,,,,78.88,0
21321120,22:12:59,22:12:59,7785,3,,,,448.14,0
21321120,22:13:20,22:13:20,1922,4,,,,579.95,0
21321120,22:13:58,22:13:58,6919,5,,,,824.03,0
21321120,22:14:32,22:14:32,6920,6,,,,1103.18,0
21321120,22:14:54,22:14:54,6921,7,,,,1274.04,0
21321120,22:15:15,22:15:15,6922,8,,,,1421.44,0
21321120,22:16:00,22:16:00,6923,9,,,,1800.9,
21321120,22:17:20,22:17:20,10363,10,,,,2350.81,0
21321120,22:17:49,22:17:49,7063,11,,,,2530.25,0
21321120,22:18:18,22:18:18,8958,12,,,,2698.45,0
21321120,22:18:55,22:18:55,7788,13,,,,2952.21,0
21321120,22:19:24,22:19:24,9618,14,,,,3191.71,0
21321120,22:20:48,22:20:48,5572,15,,,,3902.92,0
21321120,22:21:58,22:21:58,6925,16,,,,4357.2,0
21321120,22:22:44,22:22:44,8157,17,,,,4724.5,0
21321120,22:25:00,22:25:00,10535,18,,1,,5813.73,
21389140,10:12:00,10:12:00,8683,1,,,1,0,
21389140,10:12:06,10:12:06,1920,2,,,,78.88,0
21389140,10:12:59,10:12:59,7785,3,,,,448.14,0
21389140,10:13:20,10:13:20,1922,4,,,,579.95,0
21389140,10:13:58,10:13:58,6919,5,,,,824.03,0
21389140,10:14:32,10:14:32,6920,6,,,,1103.18,0
21389140,10:14:54,10:14:54,6921,7,,,,1274.04,0
21389140,10:15:15,10:15:15,6922,8,,,,1421.44,0
21389140,10:16:00,10:16:00,6923,9,,,,1800.9,
21389140,10:17:29,10:17:29,10363,10,,,,2350.81,0
21389140,10:18:01,10:18:01,7063,11,,,,2530.25,0
21389140,10:18:34,10:18:34,8958,12,,,,2698.45,0
21389140,10:19:15,10:19:15,7788,13,,,,2952.21,0
21389140,10:19:46,10:19:46,9618,14,,,,3191.71,0
21389140,10:21:20,10:21:20,5572,15,,,,3902.92,0
21389140,10:22:38,10:22:38,6925,16,,,,4357.2,0
21389140,10:23:29,10:23:29,8157,17,,,,4724.5,0
21389140,10:26:00,10:26:00,10535,18,,1,,5813.73,
21506140,09:12:00,09:12:00,8683,1,,,1,0,
21506140,09:12:06,09:12:06,1920,2,,,,78.88,0
21506140,09:12:59,09:12:59,7785,3,,,,448.14,0
21506140,09:13:20,09:13:20,1922,4,,,,579.95,0
21506140,09:13:58,09:13:58,6919,5,,,,824.03,0
21506140,09:14:32,09:14:32,6920,6,,,,1103.18,0
21506140,09:14:54,09:14:54,6921,7,,,,1274.04,0
21506140,09:15:15,09:15:15,6922,8,,,,1421.44,0
21506140,09:16:00,09:16:00,6923,9,,,,1800.9,
21506140,09:17:20,09:17:20,10363,10,,,,2350.81,0
21506140,09:17:49,09:17:49,7063,11,,,,2530.25,0
21506140,09:18:18,09:18:18,8958,12,,,,2698.45,0
21506140,09:18:55,09:18:55,7788,13,,,,2952.21,0
21506140,09:19:24,09:19:24,9618,14,,,,3191.71,0
21506140,09:20:48,09:20:48,5572,15,,,,3902.92,0
21506140,09:21:58,09:21:58,6925,16,,,,4357.2,0
21506140,09:22:44,09:22:44,8157,17,,,,4724.5,0
21506140,09:25:00,09:25:00,10535,18,,1,,5813.73,
21515020,08:44:00,08:44:00,8683,1,,,1,0,
21515020,08:44:09,08:44:09,1920,2,,,,78.88,0
21515020,08:45:28,08:45:28,7785,3,,,,448.14,0
21515020,08:46:00,08:46:00,1922,4,,,,579.95,0
21515020,08:46:57,08:46:57,6919,5,,,,824.03,0
21515020,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515020,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515020,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515020,08:50:00,08:50:00,6923,9,,,,1800.9,
21515020,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515020,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515020,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515020,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515020,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515020,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515020,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515020,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515020,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515030,08:44:00,08:44:00,8683,1,,,1,0,
21515030,08:44:09,08:44:09,1920,2,,,,78.88,0
21515030,08:45:28,08:45:28,7785,3,,,,448.14,0
21515030,08:46:00,08:46:00,1922,4,,,,579.95,0
21515030,08:46:57,08:46:57,6919,5,,,,824.03,0
21515030,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515030,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515030,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515030,08:50:00,08:50:00,6923,9,,,,1800.9,
21515030,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515030,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515030,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515030,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515030,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515030,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515030,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515030,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515030,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515040,08:44:00,08:44:00,8683,1,,,1,0,
21515040,08:44:09,08:44:09,1920,2,,,,78.88,0
21515040,08:45:28,08:45:28,7785,3,,,,448.14,0
21515040,08:46:00,08:46:00,1922,4,,,,579.95,0
21515040,08:46:57,08:46:57,6919,5,,,,824.03,0
21515040,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515040,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515040,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515040,08:50:00,08:50:00,6923,9,,,,1800.9,
21515040,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515040,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515040,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515040,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515040,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515040,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515040,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515040,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515040,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515050,08:44:00,08:44:00,8683,1,,,1,0,
21515050,08:44:09,08:44:09,1920,2,,,,78.88,0
21515050,08:45:28,08:45:28,7785,3,,,,448.14,0
21515050,08:46:00,08:46:00,1922,4,,,,579.95,0
21515050,08:46:57,08:46:57,6919,5,,,,824.03,0
21515050,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515050,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515050,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515050,08:50:00,08:50:00,6923,9,,,,1800.9,
21515050,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515050,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515050,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515050,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515050,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515050,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515050,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515050,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515050,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515060,08:44:00,08:44:00,8683,1,,,1,0,
21515060,08:44:09,08:44:09,1920,2,,,,78.88,0
21515060,08:45:28,08:45:28,7785,3,,,,448.14,0
21515060,08:46:00,08:46:00,1922,4,,,,579.95,0
21515060,08:46:57,08:46:57,6919,5,,,,824.03,0
21515060,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515060,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515060,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515060,08:50:00,08:50:00,6923,9,,,,1800.9,
21515060,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515060,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515060,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515060,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515060,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515060,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515060,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515060,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515060,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515090,08:44:00,08:44:00,8683,1,,,1,0,
21515090,08:44:09,08:44:09,1920,2,,,,78.88,0
21515090,08:45:28,08:45:28,7785,3,,,,448.14,0
21515090,08:46:00,08:46:00,1922,4,,,,579.95,0
21515090,08:46:57,08:46:57,6919,5,,,,824.03,0
21515090,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515090,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515090,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515090,08:50:00,08:50:00,6923,9,,,,1800.9,
21515090,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515090,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515090,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515090,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515090,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515090,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515090,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515090,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515090,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515100,08:44:00,08:44:00,8683,1,,,1,0,
21515100,08:44:09,08:44:09,1920,2,,,,78.88,0
21515100,08:45:28,08:45:28,7785,3,,,,448.14,0
21515100,08:46:00,08:46:00,1922,4,,,,579.95,0
21515100,08:46:57,08:46:57,6919,5,,,,824.03,0
21515100,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515100,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515100,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515100,08:50:00,08:50:00,6923,9,,,,1800.9,
21515100,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515100,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515100,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515100,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515100,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515100,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515100,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515100,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515100,08:56:00,08:56:00,10535,18,,1,,5813.73,
21515110,08:44:00,08:44:00,8683,1,,,1,0,
21515110,08:44:09,08:44:09,1920,2,,,,78.88,0
21515110,08:45:28,08:45:28,7785,3,,,,448.14,0
21515110,08:46:00,08:46:00,1922,4,,,,579.95,0
21515110,08:46:57,08:46:57,6919,5,,,,824.03,0
21515110,08:47:48,08:47:48,6920,6,,,,1103.18,0
21515110,08:48:21,08:48:21,6921,7,,,,1274.04,0
21515110,08:48:52,08:48:52,6922,8,,,,1421.44,0
21515110,08:50:00,08:50:00,6923,9,,,,1800.9,
21515110,08:50:53,08:50:53,10363,10,,,,2350.81,0
21515110,08:51:12,08:51:12,7063,11,,,,2530.25,0
21515110,08:51:32,08:51:32,8958,12,,,,2698.45,0
21515110,08:51:57,08:51:57,7788,13,,,,2952.21,0
21515110,08:52:16,08:52:16,9618,14,,,,3191.71,0
21515110,08:53:12,08:53:12,5572,15,,,,3902.92,0
21515110,08:53:59,08:53:59,6925,16,,,,4357.2,0
21515110,08:54:29,08:54:29,8157,17,,,,4724.5,0
21515110,08:56:00,08:56:00,10535,18,,1,,5813.73,
2187070,19:43:00,19:43:00,8683,1,,,1,0,
2187070,19:43:06,19:43:06,1920,2,,,,78.88,0
2187070,19:43:59,19:43:59,7785,3,,,,448.14,0
2187070,19:44:20,19:44:20,1922,4,,,,579.95,0
2187070,19:44:58,19:44:58,6919,5,,,,824.03,0
2187070,19:45:32,19:45:32,6920,6,,,,1103.18,0
2187070,19:45:54,19:45:54,6921,7,,,,1274.04,0
2187070,19:46:15,19:46:15,6922,8,,,,1421.44,0
2187070,19:47:00,19:47:00,6923,9,,,,1800.9,
2187070,19:48:29,19:48:29,10363,10,,,,2350.81,0
2187070,19:49:01,19:49:01,7063,11,,,,2530.25,0
2187070,19:49:34,19:49:34,8958,12,,,,2698.45,0
2187070,19:50:15,19:50:15,7788,13,,,,2952.21,0
2187070,19:50:46,19:50:46,9618,14,,,,3191.71,0
2187070,19:52:20,19:52:20,5572,15,,,,3902.92,0
2187070,19:53:38,19:53:38,6925,16,,,,4357.2,0
2187070,19:54:29,19:54:29,8157,17,,,,4724.5,0
2187070,19:57:00,19:57:00,10535,18,,1,,5813.73,
2187120,19:43:00,19:43:00,8683,1,,,1,0,
2187120,19:43:06,19:43:06,1920,2,,,,78.88,0
2187120,19:43:59,19:43:59,7785,3,,,,448.14,0
2187120,19:44:20,19:44:20,1922,4,,,,579.95,0
2187120,19:44:58,19:44:58,6919,5,,,,824.03,0
2187120,19:45:32,19:45:32,6920,6,,,,1103.18,0
2187120,19:45:54,19:45:54,6921,7,,,,1274.04,0
2187120,19:46:15,19:46:15,6922,8,,,,1421.44,0
2187120,19:47:00,19:47:00,6923,9,,,,1800.9,
2187120,19:48:29,19:48:29,10363,10,,,,2350.81,0
2187120,19:49:01,19:49:01,7063,11,,,,2530.25,0
2187120,19:49:34,19:49:34,8958,12,,,,2698.45,0
2187120,19:50:15,19:50:15,7788,13,,,,2952.21,0
2187120,19:50:46,19:50:46,9618,14,,,,3191.71,0
2187120,19:52:20,19:52:20,5572,15,,,,3902.92,0
2187120,19:53:38,19:53:38,6925,16,,,,4357.2,0
2187120,19:54:29,19:54:29,8157,17,,,,4724.5,0
2187120,19:57:00,19:57:00,10535,18,,1,,5813.73,
22358140,10:43:00,10:43:00,8683,1,,,1,0,
22358140,10:43:06,10:43:06,1920,2,,,,78.88,0
22358140,10:43:59,10:43:59,7785,3,,,,448.14,0
22358140,10:44:20,10:44:20,1922,4,,,,579.95,0
22358140,10:44:58,10:44:58,6919,5,,,,824.03,0
22358140,10:45:32,10:45:32,6920,6,,,,1103.18,0
22358140,10:45:54,10:45:54,6921,7,,,,1274.04,0
22358140,10:46:15,10:46:15,6922,8,,,,1421.44,0
22358140,10:47:00,10:47:00,6923,9,,,,1800.9,
22358140,10:48:29,10:48:29,10363,10,,,,2350.81,0
22358140,10:49:01,10:49:01,7063,11,,,,2530.25,0
22358140,10:49:34,10:49:34,8958,12,,,,2698.45,0
22358140,10:50:15,10:50:15,7788,13,,,,2952.21,0
22358140,10:50:46,10:50:46,9618,14,,,,3191.71,0
22358140,10:52:20,10:52:20,5572,15,,,,3902.92,0
22358140,10:53:38,10:53:38,6925,16,,,,4357.2,0
22358140,10:54:29,10:54:29,8157,17,,,,4724.5,0
22358140,10:57:00,10:57:00,10535,18,,1,,5813.73,
2249010,12:50:00,12:50:00,8683,1,,,1,0,
2249010,12:50:06,12:50:06,1920,2,,,,78.88,0
2249010,12:50:59,12:50:59,7785,3,,,,448.14,0
2249010,12:51:20,12:51:20,1922,4,,,,579.95,0
2249010,12:51:58,12:51:58,6919,5,,,,824.03,0
2249010,12:52:32,12:52:32,6920,6,,,,1103.18,0
2249010,12:52:54,12:52:54,6921,7,,,,1274.04,0
2249010,12:53:15,12:53:15,6922,8,,,,1421.44,0
2249010,12:54:00,12:54:00,6923,9,,,,1800.9,
2249010,12:55:29,12:55:29,10363,10,,,,2350.81,0
2249010,12:56:01,12:56:01,7063,11,,,,2530.25,0
2249010,12:56:34,12:56:34,8958,12,,,,2698.45,0
2249010,12:57:15,12:57:15,7788,13,,,,2952.21,0
2249010,12:57:46,12:57:46,9618,14,,,,3191.71,0
2249010,12:59:20,12:59:20,5572,15,,,,3902.92,0
2249010,13:00:38,13:00:38,6925,16,,,,4357.2,0
2249010,13:01:29,13:01:29,8157,17,,,,4724.5,0
2249010,13:04:00,13:04:00,10535,18,,1,,5813.73,
2249080,12:50:00,12:50:00,8683,1,,,1,0,
2249080,12:50:06,12:50:06,1920,2,,,,78.88,0
2249080,12:50:59,12:50:59,7785,3,,,,448.14,0
2249080,12:51:20,12:51:20,1922,4,,,,579.95,0
2249080,12:51:58,12:51:58,6919,5,,,,824.03,0
2249080,12:52:32,12:52:32,6920,6,,,,1103.18,0
2249080,12:52:54,12:52:54,6921,7,,,,1274.04,0
2249080,12:53:15,12:53:15,6922,8,,,,1421.44,0
2249080,12:54:00,12:54:00,6923,9,,,,1800.9,
2249080,12:55:29,12:55:29,10363,10,,,,2350.81,0
2249080,12:56:01,12:56:01,7063,11,,,,2530.25,0
2249080,12:56:34,12:56:34,8958,12,,,,2698.45,0
2249080,12:57:15,12:57:15,7788,13,,,,2952.21,0
2249080,12:57:46,12:57:46,9618,14,,,,3191.71,0
2249080,12:59:20,12:59:20,5572,15,,,,3902.92,0
2249080,13:00:38,13:00:38,6925,16,,,,4357.2,0
2249080,13:01:29,13:01:29,8157,17,,,,4724.5,0
2249080,13:04:00,13:04:00,10535,18,,1,,5813.73,
22491140,20:42:00,20:42:00,8683,1,,,1,0,
22491140,20:42:06,20:42:06,1920,2,,,,78.88,0
22491140,20:42:59,20:42:59,7785,3,,,,448.14,0
22491140,20:43:20,20:43:20,1922,4,,,,579.95,0
22491140,20:43:58,20:43:58,6919,5,,,,824.03,0
22491140,20:44:32,20:44:32,6920,6,,,,1103.18,0
22491140,20:44:54,20:44:54,6921,7,,,,1274.04,0
22491140,20:45:15,20:45:15,6922,8,,,,1421.44,0
22491140,20:46:00,20:46:00,6923,9,,,,1800.9,
22491140,20:47:20,20:47:20,10363,10,,,,2350.81,0
22491140,20:47:49,20:47:49,7063,11,,,,2530.25,0
22491140,20:48:18,20:48:18,8958,12,,,,2698.45,0
22491140,20:48:55,20:48:55,7788,13,,,,2952.21,0
22491140,20:49:24,20:49:24,9618,14,,,,3191.71,0
22491140,20:50:48,20:50:48,5572,15,,,,3902.92,0
22491140,20:51:58,20:51:58,6925,16,,,,4357.2,0
22491140,20:52:44,20:52:44,8157,17,,,,4724.5,0
22491140,20:55:00,20:55:00,10535,18,,1,,5813.73,
2249130,12:50:00,12:50:00,8683,1,,,1,0,
2249130,12:50:06,12:50:06,1920,2,,,,78.88,0
2249130,12:50:59,12:50:59,7785,3,,,,448.14,0
2249130,12:51:20,12:51:20,1922,4,,,,579.95,0
2249130,12:51:58,12:51:58,6919,5,,,,824.03,0
2249130,12:52:32,12:52:32,6920,6,,,,1103.18,0
2249130,12:52:54,12:52:54,6921,7,,,,1274.04,0
2249130,12:53:15,12:53:15,6922,8,,,,1421.44,0
2249130,12:54:00,12:54:00,6923,9,,,,1800.9,
2249130,12:55:29,12:55:29,10363,10,,,,2350.81,0
2249130,12:56:01,12:56:01,7063,11,,,,2530.25,0
2249130,12:56:34,12:56:34,8958,12,,,,2698.45,0
2249130,12:57:15,12:57:15,7788,13,,,,2952.21,0
2249130,12:57:46,12:57:46,9618,14,,,,3191.71,0
2249130,12:59:20,12:59:20,5572,15,,,,3902.92,0
2249130,13:00:38,13:00:38,6925,16,,,,4357.2,0
2249130,13:01:29,13:01:29,8157,17,,,,4724.5,0
2249130,13:04:00,13:04:00,10535,18,,1,,5813.73,
22558020,14:14:00,14:14:00,8683,1,,,1,0,
22558020,14:14:08,14:14:08,1920,2,,,,78.88,0
22558020,14:15:14,14:15:14,7785,3,,,,448.14,0
22558020,14:15:40,14:15:40,1922,4,,,,579.95,0
22558020,14:16:28,14:16:28,6919,5,,,,824.03,0
22558020,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558020,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558020,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558020,14:19:00,14:19:00,6923,9,,,,1800.9,
22558020,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558020,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558020,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558020,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558020,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558020,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558020,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558020,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558020,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558030,14:14:00,14:14:00,8683,1,,,1,0,
22558030,14:14:08,14:14:08,1920,2,,,,78.88,0
22558030,14:15:14,14:15:14,7785,3,,,,448.14,0
22558030,14:15:40,14:15:40,1922,4,,,,579.95,0
22558030,14:16:28,14:16:28,6919,5,,,,824.03,0
22558030,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558030,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558030,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558030,14:19:00,14:19:00,6923,9,,,,1800.9,
22558030,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558030,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558030,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558030,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558030,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558030,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558030,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558030,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558030,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558040,14:14:00,14:14:00,8683,1,,,1,0,
22558040,14:14:08,14:14:08,1920,2,,,,78.88,0
22558040,14:15:14,14:15:14,7785,3,,,,448.14,0
22558040,14:15:40,14:15:40,1922,4,,,,579.95,0
22558040,14:16:28,14:16:28,6919,5,,,,824.03,0
22558040,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558040,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558040,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558040,14:19:00,14:19:00,6923,9,,,,1800.9,
22558040,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558040,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558040,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558040,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558040,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558040,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558040,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558040,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558040,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558050,14:14:00,14:14:00,8683,1,,,1,0,
22558050,14:14:08,14:14:08,1920,2,,,,78.88,0
22558050,14:15:14,14:15:14,7785,3,,,,448.14,0
22558050,14:15:40,14:15:40,1922,4,,,,579.95,0
22558050,14:16:28,14:16:28,6919,5,,,,824.03,0
22558050,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558050,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558050,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558050,14:19:00,14:19:00,6923,9,,,,1800.9,
22558050,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558050,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558050,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558050,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558050,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558050,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558050,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558050,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558050,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558060,14:14:00,14:14:00,8683,1,,,1,0,
22558060,14:14:08,14:14:08,1920,2,,,,78.88,0
22558060,14:15:14,14:15:14,7785,3,,,,448.14,0
22558060,14:15:40,14:15:40,1922,4,,,,579.95,0
22558060,14:16:28,14:16:28,6919,5,,,,824.03,0
22558060,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558060,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558060,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558060,14:19:00,14:19:00,6923,9,,,,1800.9,
22558060,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558060,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558060,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558060,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558060,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558060,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558060,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558060,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558060,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558090,14:14:00,14:14:00,8683,1,,,1,0,
22558090,14:14:08,14:14:08,1920,2,,,,78.88,0
22558090,14:15:14,14:15:14,7785,3,,,,448.14,0
22558090,14:15:40,14:15:40,1922,4,,,,579.95,0
22558090,14:16:28,14:16:28,6919,5,,,,824.03,0
22558090,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558090,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558090,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558090,14:19:00,14:19:00,6923,9,,,,1800.9,
22558090,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558090,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558090,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558090,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558090,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558090,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558090,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558090,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558090,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558100,14:14:00,14:14:00,8683,1,,,1,0,
22558100,14:14:08,14:14:08,1920,2,,,,78.88,0
22558100,14:15:14,14:15:14,7785,3,,,,448.14,0
22558100,14:15:40,14:15:40,1922,4,,,,579.95,0
22558100,14:16:28,14:16:28,6919,5,,,,824.03,0
22558100,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558100,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558100,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558100,14:19:00,14:19:00,6923,9,,,,1800.9,
22558100,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558100,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558100,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558100,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558100,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558100,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558100,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558100,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558100,14:25:00,14:25:00,10535,18,,1,,5813.73,
22558110,14:14:00,14:14:00,8683,1,,,1,0,
22558110,14:14:08,14:14:08,1920,2,,,,78.88,0
22558110,14:15:14,14:15:14,7785,3,,,,448.14,0
22558110,14:15:40,14:15:40,1922,4,,,,579.95,0
22558110,14:16:28,14:16:28,6919,5,,,,824.03,0
22558110,14:17:10,14:17:10,6920,6,,,,1103.18,0
22558110,14:17:38,14:17:38,6921,7,,,,1274.04,0
22558110,14:18:04,14:18:04,6922,8,,,,1421.44,0
22558110,14:19:00,14:19:00,6923,9,,,,1800.9,
22558110,14:19:53,14:19:53,10363,10,,,,2350.81,0
22558110,14:20:12,14:20:12,7063,11,,,,2530.25,0
22558110,14:20:32,14:20:32,8958,12,,,,2698.45,0
22558110,14:20:57,14:20:57,7788,13,,,,2952.21,0
22558110,14:21:16,14:21:16,9618,14,,,,3191.71,0
22558110,14:22:12,14:22:12,5572,15,,,,3902.92,0
22558110,14:22:59,14:22:59,6925,16,,,,4357.2,0
22558110,14:23:29,14:23:29,8157,17,,,,4724.5,0
22558110,14:25:00,14:25:00,10535,18,,1,,5813.73,
22643020,20:14:00,20:14:00,8683,1,,,1,0,
22643020,20:14:09,20:14:09,1920,2,,,,78.88,0
22643020,20:15:28,20:15:28,7785,3,,,,448.14,0
22643020,20:16:00,20:16:00,1922,4,,,,579.95,0
22643020,20:16:57,20:16:57,6919,5,,,,824.03,0
22643020,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643020,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643020,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643020,20:20:00,20:20:00,6923,9,,,,1800.9,
22643020,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643020,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643020,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643020,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643020,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643020,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643020,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643020,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643020,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643030,20:14:00,20:14:00,8683,1,,,1,0,
22643030,20:14:09,20:14:09,1920,2,,,,78.88,0
22643030,20:15:28,20:15:28,7785,3,,,,448.14,0
22643030,20:16:00,20:16:00,1922,4,,,,579.95,0
22643030,20:16:57,20:16:57,6919,5,,,,824.03,0
22643030,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643030,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643030,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643030,20:20:00,20:20:00,6923,9,,,,1800.9,
22643030,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643030,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643030,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643030,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643030,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643030,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643030,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643030,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643030,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643040,20:14:00,20:14:00,8683,1,,,1,0,
22643040,20:14:09,20:14:09,1920,2,,,,78.88,0
22643040,20:15:28,20:15:28,7785,3,,,,448.14,0
22643040,20:16:00,20:16:00,1922,4,,,,579.95,0
22643040,20:16:57,20:16:57,6919,5,,,,824.03,0
22643040,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643040,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643040,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643040,20:20:00,20:20:00,6923,9,,,,1800.9,
22643040,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643040,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643040,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643040,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643040,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643040,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643040,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643040,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643040,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643050,20:14:00,20:14:00,8683,1,,,1,0,
22643050,20:14:09,20:14:09,1920,2,,,,78.88,0
22643050,20:15:28,20:15:28,7785,3,,,,448.14,0
22643050,20:16:00,20:16:00,1922,4,,,,579.95,0
22643050,20:16:57,20:16:57,6919,5,,,,824.03,0
22643050,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643050,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643050,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643050,20:20:00,20:20:00,6923,9,,,,1800.9,
22643050,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643050,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643050,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643050,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643050,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643050,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643050,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643050,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643050,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643060,20:14:00,20:14:00,8683,1,,,1,0,
22643060,20:14:09,20:14:09,1920,2,,,,78.88,0
22643060,20:15:28,20:15:28,7785,3,,,,448.14,0
22643060,20:16:00,20:16:00,1922,4,,,,579.95,0
22643060,20:16:57,20:16:57,6919,5,,,,824.03,0
22643060,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643060,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643060,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643060,20:20:00,20:20:00,6923,9,,,,1800.9,
22643060,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643060,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643060,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643060,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643060,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643060,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643060,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643060,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643060,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643090,20:14:00,20:14:00,8683,1,,,1,0,
22643090,20:14:09,20:14:09,1920,2,,,,78.88,0
22643090,20:15:28,20:15:28,7785,3,,,,448.14,0
22643090,20:16:00,20:16:00,1922,4,,,,579.95,0
22643090,20:16:57,20:16:57,6919,5,,,,824.03,0
22643090,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643090,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643090,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643090,20:20:00,20:20:00,6923,9,,,,1800.9,
22643090,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643090,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643090,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643090,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643090,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643090,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643090,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643090,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643090,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643100,20:14:00,20:14:00,8683,1,,,1,0,
22643100,20:14:09,20:14:09,1920,2,,,,78.88,0
22643100,20:15:28,20:15:28,7785,3,,,,448.14,0
22643100,20:16:00,20:16:00,1922,4,,,,579.95,0
22643100,20:16:57,20:16:57,6919,5,,,,824.03,0
22643100,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643100,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643100,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643100,20:20:00,20:20:00,6923,9,,,,1800.9,
22643100,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643100,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643100,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643100,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643100,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643100,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643100,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643100,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643100,20:26:00,20:26:00,10535,18,,1,,5813.73,
22643110,20:14:00,20:14:00,8683,1,,,1,0,
22643110,20:14:09,20:14:09,1920,2,,,,78.88,0
22643110,20:15:28,20:15:28,7785,3,,,,448.14,0
22643110,20:16:00,20:16:00,1922,4,,,,579.95,0
22643110,20:16:57,20:16:57,6919,5,,,,824.03,0
22643110,20:17:48,20:17:48,6920,6,,,,1103.18,0
22643110,20:18:21,20:18:21,6921,7,,,,1274.04,0
22643110,20:18:52,20:18:52,6922,8,,,,1421.44,0
22643110,20:20:00,20:20:00,6923,9,,,,1800.9,
22643110,20:20:53,20:20:53,10363,10,,,,2350.81,0
22643110,20:21:12,20:21:12,7063,11,,,,2530.25,0
22643110,20:21:32,20:21:32,8958,12,,,,2698.45,0
22643110,20:21:57,20:21:57,7788,13,,,,2952.21,0
22643110,20:22:16,20:22:16,9618,14,,,,3191.71,0
22643110,20:23:12,20:23:12,5572,15,,,,3902.92,0
22643110,20:23:59,20:23:59,6925,16,,,,4357.2,0
22643110,20:24:29,20:24:29,8157,17,,,,4724.5,0
22643110,20:26:00,20:26:00,10535,18,,1,,5813.73,
23540020,22:14:00,22:14:00,8683,1,,,1,0,
23540020,22:14:08,22:14:08,1920,2,,,,78.88,0
23540020,22:15:14,22:15:14,7785,3,,,,448.14,0
23540020,22:15:40,22:15:40,1922,4,,,,579.95,0
23540020,22:16:28,22:16:28,6919,5,,,,824.03,0
23540020,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540020,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540020,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540020,22:19:00,22:19:00,6923,9,,,,1800.9,
23540020,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540020,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540020,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540020,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540020,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540020,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540020,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540020,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540020,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540030,22:14:00,22:14:00,8683,1,,,1,0,
23540030,22:14:08,22:14:08,1920,2,,,,78.88,0
23540030,22:15:14,22:15:14,7785,3,,,,448.14,0
23540030,22:15:40,22:15:40,1922,4,,,,579.95,0
23540030,22:16:28,22:16:28,6919,5,,,,824.03,0
23540030,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540030,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540030,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540030,22:19:00,22:19:00,6923,9,,,,1800.9,
23540030,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540030,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540030,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540030,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540030,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540030,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540030,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540030,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540030,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540040,22:14:00,22:14:00,8683,1,,,1,0,
23540040,22:14:08,22:14:08,1920,2,,,,78.88,0
23540040,22:15:14,22:15:14,7785,3,,,,448.14,0
23540040,22:15:40,22:15:40,1922,4,,,,579.95,0
23540040,22:16:28,22:16:28,6919,5,,,,824.03,0
23540040,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540040,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540040,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540040,22:19:00,22:19:00,6923,9,,,,1800.9,
23540040,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540040,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540040,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540040,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540040,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540040,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540040,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540040,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540040,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540050,22:14:00,22:14:00,8683,1,,,1,0,
23540050,22:14:08,22:14:08,1920,2,,,,78.88,0
23540050,22:15:14,22:15:14,7785,3,,,,448.14,0
23540050,22:15:40,22:15:40,1922,4,,,,579.95,0
23540050,22:16:28,22:16:28,6919,5,,,,824.03,0
23540050,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540050,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540050,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540050,22:19:00,22:19:00,6923,9,,,,1800.9,
23540050,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540050,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540050,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540050,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540050,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540050,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540050,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540050,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540050,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540060,22:14:00,22:14:00,8683,1,,,1,0,
23540060,22:14:08,22:14:08,1920,2,,,,78.88,0
23540060,22:15:14,22:15:14,7785,3,,,,448.14,0
23540060,22:15:40,22:15:40,1922,4,,,,579.95,0
23540060,22:16:28,22:16:28,6919,5,,,,824.03,0
23540060,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540060,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540060,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540060,22:19:00,22:19:00,6923,9,,,,1800.9,
23540060,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540060,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540060,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540060,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540060,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540060,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540060,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540060,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540060,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540090,22:14:00,22:14:00,8683,1,,,1,0,
23540090,22:14:08,22:14:08,1920,2,,,,78.88,0
23540090,22:15:14,22:15:14,7785,3,,,,448.14,0
23540090,22:15:40,22:15:40,1922,4,,,,579.95,0
23540090,22:16:28,22:16:28,6919,5,,,,824.03,0
23540090,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540090,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540090,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540090,22:19:00,22:19:00,6923,9,,,,1800.9,
23540090,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540090,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540090,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540090,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540090,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540090,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540090,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540090,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540090,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540100,22:14:00,22:14:00,8683,1,,,1,0,
23540100,22:14:08,22:14:08,1920,2,,,,78.88,0
23540100,22:15:14,22:15:14,7785,3,,,,448.14,0
23540100,22:15:40,22:15:40,1922,4,,,,579.95,0
23540100,22:16:28,22:16:28,6919,5,,,,824.03,0
23540100,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540100,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540100,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540100,22:19:00,22:19:00,6923,9,,,,1800.9,
23540100,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540100,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540100,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540100,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540100,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540100,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540100,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540100,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540100,22:23:00,22:23:00,10535,18,,1,,5813.73,
23540110,22:14:00,22:14:00,8683,1,,,1,0,
23540110,22:14:08,22:14:08,1920,2,,,,78.88,0
23540110,22:15:14,22:15:14,7785,3,,,,448.14,0
23540110,22:15:40,22:15:40,1922,4,,,,579.95,0
23540110,22:16:28,22:16:28,6919,5,,,,824.03,0
23540110,22:17:10,22:17:10,6920,6,,,,1103.18,0
23540110,22:17:38,22:17:38,6921,7,,,,1274.04,0
23540110,22:18:04,22:18:04,6922,8,,,,1421.44,0
23540110,22:19:00,22:19:00,6923,9,,,,1800.9,
23540110,22:19:35,22:19:35,10363,10,,,,2350.81,0
23540110,22:19:48,22:19:48,7063,11,,,,2530.25,0
23540110,22:20:01,22:20:01,8958,12,,,,2698.45,0
23540110,22:20:18,22:20:18,7788,13,,,,2952.21,0
23540110,22:20:30,22:20:30,9618,14,,,,3191.71,0
23540110,22:21:08,22:21:08,5572,15,,,,3902.92,0
23540110,22:21:39,22:21:39,6925,16,,,,4357.2,0
23540110,22:21:59,22:21:59,8157,17,,,,4724.5,0
23540110,22:23:00,22:23:00,10535,18,,1,,5813.73,
2375020,06:42:00,06:42:00,8683,1,,,1,0,
2375020,06:42:08,06:42:08,1920,2,,,,78.88,0
2375020,06:43:14,06:43:14,7785,3,,,,448.14,0
2375020,06:43:40,06:43:40,1922,4,,,,579.95,0
2375020,06:44:28,06:44:28,6919,5,,,,824.03,0
2375020,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375020,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375020,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375020,06:47:00,06:47:00,6923,9,,,,1800.9,
2375020,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375020,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375020,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375020,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375020,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375020,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375020,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375020,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375020,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375030,06:42:00,06:42:00,8683,1,,,1,0,
2375030,06:42:08,06:42:08,1920,2,,,,78.88,0
2375030,06:43:14,06:43:14,7785,3,,,,448.14,0
2375030,06:43:40,06:43:40,1922,4,,,,579.95,0
2375030,06:44:28,06:44:28,6919,5,,,,824.03,0
2375030,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375030,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375030,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375030,06:47:00,06:47:00,6923,9,,,,1800.9,
2375030,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375030,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375030,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375030,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375030,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375030,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375030,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375030,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375030,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375040,06:42:00,06:42:00,8683,1,,,1,0,
2375040,06:42:08,06:42:08,1920,2,,,,78.88,0
2375040,06:43:14,06:43:14,7785,3,,,,448.14,0
2375040,06:43:40,06:43:40,1922,4,,,,579.95,0
2375040,06:44:28,06:44:28,6919,5,,,,824.03,0
2375040,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375040,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375040,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375040,06:47:00,06:47:00,6923,9,,,,1800.9,
2375040,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375040,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375040,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375040,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375040,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375040,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375040,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375040,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375040,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375050,06:42:00,06:42:00,8683,1,,,1,0,
2375050,06:42:08,06:42:08,1920,2,,,,78.88,0
2375050,06:43:14,06:43:14,7785,3,,,,448.14,0
2375050,06:43:40,06:43:40,1922,4,,,,579.95,0
2375050,06:44:28,06:44:28,6919,5,,,,824.03,0
2375050,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375050,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375050,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375050,06:47:00,06:47:00,6923,9,,,,1800.9,
2375050,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375050,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375050,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375050,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375050,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375050,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375050,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375050,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375050,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375060,06:42:00,06:42:00,8683,1,,,1,0,
2375060,06:42:08,06:42:08,1920,2,,,,78.88,0
2375060,06:43:14,06:43:14,7785,3,,,,448.14,0
2375060,06:43:40,06:43:40,1922,4,,,,579.95,0
2375060,06:44:28,06:44:28,6919,5,,,,824.03,0
2375060,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375060,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375060,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375060,06:47:00,06:47:00,6923,9,,,,1800.9,
2375060,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375060,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375060,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375060,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375060,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375060,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375060,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375060,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375060,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375090,06:42:00,06:42:00,8683,1,,,1,0,
2375090,06:42:08,06:42:08,1920,2,,,,78.88,0
2375090,06:43:14,06:43:14,7785,3,,,,448.14,0
2375090,06:43:40,06:43:40,1922,4,,,,579.95,0
2375090,06:44:28,06:44:28,6919,5,,,,824.03,0
2375090,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375090,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375090,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375090,06:47:00,06:47:00,6923,9,,,,1800.9,
2375090,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375090,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375090,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375090,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375090,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375090,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375090,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375090,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375090,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375100,06:42:00,06:42:00,8683,1,,,1,0,
2375100,06:42:08,06:42:08,1920,2,,,,78.88,0
2375100,06:43:14,06:43:14,7785,3,,,,448.14,0
2375100,06:43:40,06:43:40,1922,4,,,,579.95,0
2375100,06:44:28,06:44:28,6919,5,,,,824.03,0
2375100,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375100,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375100,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375100,06:47:00,06:47:00,6923,9,,,,1800.9,
2375100,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375100,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375100,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375100,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375100,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375100,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375100,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375100,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375100,06:53:00,06:53:00,10535,18,,1,,5813.73,
2375110,06:42:00,06:42:00,8683,1,,,1,0,
2375110,06:42:08,06:42:08,1920,2,,,,78.88,0
2375110,06:43:14,06:43:14,7785,3,,,,448.14,0
2375110,06:43:40,06:43:40,1922,4,,,,579.95,0
2375110,06:44:28,06:44:28,6919,5,,,,824.03,0
2375110,06:45:10,06:45:10,6920,6,,,,1103.18,0
2375110,06:45:38,06:45:38,6921,7,,,,1274.04,0
2375110,06:46:04,06:46:04,6922,8,,,,1421.44,0
2375110,06:47:00,06:47:00,6923,9,,,,1800.9,
2375110,06:47:53,06:47:53,10363,10,,,,2350.81,0
2375110,06:48:12,06:48:12,7063,11,,,,2530.25,0
2375110,06:48:32,06:48:32,8958,12,,,,2698.45,0
2375110,06:48:57,06:48:57,7788,13,,,,2952.21,0
2375110,06:49:16,06:49:16,9618,14,,,,3191.71,0
2375110,06:50:12,06:50:12,5572,15,,,,3902.92,0
2375110,06:50:59,06:50:59,6925,16,,,,4357.2,0
2375110,06:51:29,06:51:29,8157,17,,,,4724.5,0
2375110,06:53:00,06:53:00,10535,18,,1,,5813.73,
2511020,13:14:00,13:14:00,8683,1,,,1,0,
2511020,13:14:08,13:14:08,1920,2,,,,78.88,0
2511020,13:15:14,13:15:14,7785,3,,,,448.14,0
2511020,13:15:40,13:15:40,1922,4,,,,579.95,0
2511020,13:16:28,13:16:28,6919,5,,,,824.03,0
2511020,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511020,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511020,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511020,13:19:00,13:19:00,6923,9,,,,1800.9,
2511020,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511020,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511020,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511020,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511020,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511020,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511020,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511020,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511020,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511030,13:14:00,13:14:00,8683,1,,,1,0,
2511030,13:14:08,13:14:08,1920,2,,,,78.88,0
2511030,13:15:14,13:15:14,7785,3,,,,448.14,0
2511030,13:15:40,13:15:40,1922,4,,,,579.95,0
2511030,13:16:28,13:16:28,6919,5,,,,824.03,0
2511030,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511030,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511030,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511030,13:19:00,13:19:00,6923,9,,,,1800.9,
2511030,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511030,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511030,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511030,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511030,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511030,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511030,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511030,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511030,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511040,13:14:00,13:14:00,8683,1,,,1,0,
2511040,13:14:08,13:14:08,1920,2,,,,78.88,0
2511040,13:15:14,13:15:14,7785,3,,,,448.14,0
2511040,13:15:40,13:15:40,1922,4,,,,579.95,0
2511040,13:16:28,13:16:28,6919,5,,,,824.03,0
2511040,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511040,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511040,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511040,13:19:00,13:19:00,6923,9,,,,1800.9,
2511040,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511040,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511040,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511040,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511040,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511040,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511040,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511040,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511040,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511050,13:14:00,13:14:00,8683,1,,,1,0,
2511050,13:14:08,13:14:08,1920,2,,,,78.88,0
2511050,13:15:14,13:15:14,7785,3,,,,448.14,0
2511050,13:15:40,13:15:40,1922,4,,,,579.95,0
2511050,13:16:28,13:16:28,6919,5,,,,824.03,0
2511050,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511050,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511050,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511050,13:19:00,13:19:00,6923,9,,,,1800.9,
2511050,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511050,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511050,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511050,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511050,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511050,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511050,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511050,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511050,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511060,13:14:00,13:14:00,8683,1,,,1,0,
2511060,13:14:08,13:14:08,1920,2,,,,78.88,0
2511060,13:15:14,13:15:14,7785,3,,,,448.14,0
2511060,13:15:40,13:15:40,1922,4,,,,579.95,0
2511060,13:16:28,13:16:28,6919,5,,,,824.03,0
2511060,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511060,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511060,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511060,13:19:00,13:19:00,6923,9,,,,1800.9,
2511060,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511060,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511060,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511060,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511060,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511060,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511060,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511060,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511060,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511090,13:14:00,13:14:00,8683,1,,,1,0,
2511090,13:14:08,13:14:08,1920,2,,,,78.88,0
2511090,13:15:14,13:15:14,7785,3,,,,448.14,0
2511090,13:15:40,13:15:40,1922,4,,,,579.95,0
2511090,13:16:28,13:16:28,6919,5,,,,824.03,0
2511090,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511090,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511090,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511090,13:19:00,13:19:00,6923,9,,,,1800.9,
2511090,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511090,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511090,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511090,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511090,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511090,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511090,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511090,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511090,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511100,13:14:00,13:14:00,8683,1,,,1,0,
2511100,13:14:08,13:14:08,1920,2,,,,78.88,0
2511100,13:15:14,13:15:14,7785,3,,,,448.14,0
2511100,13:15:40,13:15:40,1922,4,,,,579.95,0
2511100,13:16:28,13:16:28,6919,5,,,,824.03,0
2511100,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511100,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511100,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511100,13:19:00,13:19:00,6923,9,,,,1800.9,
2511100,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511100,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511100,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511100,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511100,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511100,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511100,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511100,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511100,13:25:00,13:25:00,10535,18,,1,,5813.73,
2511110,13:14:00,13:14:00,8683,1,,,1,0,
2511110,13:14:08,13:14:08,1920,2,,,,78.88,0
2511110,13:15:14,13:15:14,7785,3,,,,448.14,0
2511110,13:15:40,13:15:40,1922,4,,,,579.95,0
2511110,13:16:28,13:16:28,6919,5,,,,824.03,0
2511110,13:17:10,13:17:10,6920,6,,,,1103.18,0
2511110,13:17:38,13:17:38,6921,7,,,,1274.04,0
2511110,13:18:04,13:18:04,6922,8,,,,1421.44,0
2511110,13:19:00,13:19:00,6923,9,,,,1800.9,
2511110,13:19:53,13:19:53,10363,10,,,,2350.81,0
2511110,13:20:12,13:20:12,7063,11,,,,2530.25,0
2511110,13:20:32,13:20:32,8958,12,,,,2698.45,0
2511110,13:20:57,13:20:57,7788,13,,,,2952.21,0
2511110,13:21:16,13:21:16,9618,14,,,,3191.71,0
2511110,13:22:12,13:22:12,5572,15,,,,3902.92,0
2511110,13:22:59,13:22:59,6925,16,,,,4357.2,0
2511110,13:23:29,13:23:29,8157,17,,,,4724.5,0
2511110,13:25:00,13:25:00,10535,18,,1,,5813.73,
2652020,16:14:00,16:14:00,8683,1,,,1,0,
2652020,16:14:11,16:14:11,1920,2,,,,78.88,0
2652020,16:15:43,16:15:43,7785,3,,,,448.14,0
2652020,16:16:20,16:16:20,1922,4,,,,579.95,0
2652020,16:17:27,16:17:27,6919,5,,,,824.03,0
2652020,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652020,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652020,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652020,16:21:00,16:21:00,6923,9,,,,1800.9,
2652020,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652020,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652020,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652020,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652020,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652020,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652020,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652020,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652020,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652030,16:14:00,16:14:00,8683,1,,,1,0,
2652030,16:14:11,16:14:11,1920,2,,,,78.88,0
2652030,16:15:43,16:15:43,7785,3,,,,448.14,0
2652030,16:16:20,16:16:20,1922,4,,,,579.95,0
2652030,16:17:27,16:17:27,6919,5,,,,824.03,0
2652030,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652030,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652030,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652030,16:21:00,16:21:00,6923,9,,,,1800.9,
2652030,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652030,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652030,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652030,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652030,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652030,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652030,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652030,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652030,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652040,16:14:00,16:14:00,8683,1,,,1,0,
2652040,16:14:11,16:14:11,1920,2,,,,78.88,0
2652040,16:15:43,16:15:43,7785,3,,,,448.14,0
2652040,16:16:20,16:16:20,1922,4,,,,579.95,0
2652040,16:17:27,16:17:27,6919,5,,,,824.03,0
2652040,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652040,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652040,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652040,16:21:00,16:21:00,6923,9,,,,1800.9,
2652040,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652040,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652040,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652040,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652040,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652040,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652040,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652040,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652040,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652050,16:14:00,16:14:00,8683,1,,,1,0,
2652050,16:14:11,16:14:11,1920,2,,,,78.88,0
2652050,16:15:43,16:15:43,7785,3,,,,448.14,0
2652050,16:16:20,16:16:20,1922,4,,,,579.95,0
2652050,16:17:27,16:17:27,6919,5,,,,824.03,0
2652050,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652050,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652050,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652050,16:21:00,16:21:00,6923,9,,,,1800.9,
2652050,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652050,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652050,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652050,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652050,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652050,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652050,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652050,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652050,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652060,16:14:00,16:14:00,8683,1,,,1,0,
2652060,16:14:11,16:14:11,1920,2,,,,78.88,0
2652060,16:15:43,16:15:43,7785,3,,,,448.14,0
2652060,16:16:20,16:16:20,1922,4,,,,579.95,0
2652060,16:17:27,16:17:27,6919,5,,,,824.03,0
2652060,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652060,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652060,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652060,16:21:00,16:21:00,6923,9,,,,1800.9,
2652060,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652060,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652060,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652060,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652060,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652060,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652060,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652060,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652060,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652090,16:14:00,16:14:00,8683,1,,,1,0,
2652090,16:14:11,16:14:11,1920,2,,,,78.88,0
2652090,16:15:43,16:15:43,7785,3,,,,448.14,0
2652090,16:16:20,16:16:20,1922,4,,,,579.95,0
2652090,16:17:27,16:17:27,6919,5,,,,824.03,0
2652090,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652090,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652090,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652090,16:21:00,16:21:00,6923,9,,,,1800.9,
2652090,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652090,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652090,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652090,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652090,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652090,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652090,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652090,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652090,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652100,16:14:00,16:14:00,8683,1,,,1,0,
2652100,16:14:11,16:14:11,1920,2,,,,78.88,0
2652100,16:15:43,16:15:43,7785,3,,,,448.14,0
2652100,16:16:20,16:16:20,1922,4,,,,579.95,0
2652100,16:17:27,16:17:27,6919,5,,,,824.03,0
2652100,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652100,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652100,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652100,16:21:00,16:21:00,6923,9,,,,1800.9,
2652100,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652100,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652100,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652100,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652100,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652100,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652100,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652100,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652100,16:27:00,16:27:00,10535,18,,1,,5813.73,
2652110,16:14:00,16:14:00,8683,1,,,1,0,
2652110,16:14:11,16:14:11,1920,2,,,,78.88,0
2652110,16:15:43,16:15:43,7785,3,,,,448.14,0
2652110,16:16:20,16:16:20,1922,4,,,,579.95,0
2652110,16:17:27,16:17:27,6919,5,,,,824.03,0
2652110,16:18:26,16:18:26,6920,6,,,,1103.18,0
2652110,16:19:05,16:19:05,6921,7,,,,1274.04,0
2652110,16:19:41,16:19:41,6922,8,,,,1421.44,0
2652110,16:21:00,16:21:00,6923,9,,,,1800.9,
2652110,16:21:53,16:21:53,10363,10,,,,2350.81,0
2652110,16:22:12,16:22:12,7063,11,,,,2530.25,0
2652110,16:22:32,16:22:32,8958,12,,,,2698.45,0
2652110,16:22:57,16:22:57,7788,13,,,,2952.21,0
2652110,16:23:16,16:23:16,9618,14,,,,3191.71,0
2652110,16:24:12,16:24:12,5572,15,,,,3902.92,0
2652110,16:24:59,16:24:59,6925,16,,,,4357.2,0
2652110,16:25:29,16:25:29,8157,17,,,,4724.5,0
2652110,16:27:00,16:27:00,10535,18,,1,,5813.73,
2667070,06:51:00,06:51:00,8683,1,,,1,0,
2667070,06:51:06,06:51:06,1920,2,,,,78.88,0
2667070,06:51:59,06:51:59,7785,3,,,,448.14,0
2667070,06:52:20,06:52:20,1922,4,,,,579.95,0
2667070,06:52:58,06:52:58,6919,5,,,,824.03,0
2667070,06:53:32,06:53:32,6920,6,,,,1103.18,0
2667070,06:53:54,06:53:54,6921,7,,,,1274.04,0
2667070,06:54:15,06:54:15,6922,8,,,,1421.44,0
2667070,06:55:00,06:55:00,6923,9,,,,1800.9,
2667070,06:56:20,06:56:20,10363,10,,,,2350.81,0
2667070,06:56:49,06:56:49,7063,11,,,,2530.25,0
2667070,06:57:18,06:57:18,8958,12,,,,2698.45,0
2667070,06:57:55,06:57:55,7788,13,,,,2952.21,0
2667070,06:58:24,06:58:24,9618,14,,,,3191.71,0
2667070,06:59:48,06:59:48,5572,15,,,,3902.92,0
2667070,07:00:58,07:00:58,6925,16,,,,4357.2,0
2667070,07:01:44,07:01:44,8157,17,,,,4724.5,0
2667070,07:04:00,07:04:00,10535,18,,1,,5813.73,
2667120,06:51:00,06:51:00,8683,1,,,1,0,
2667120,06:51:06,06:51:06,1920,2,,,,78.88,0
2667120,06:51:59,06:51:59,7785,3,,,,448.14,0
2667120,06:52:20,06:52:20,1922,4,,,,579.95,0
2667120,06:52:58,06:52:58,6919,5,,,,824.03,0
2667120,06:53:32,06:53:32,6920,6,,,,1103.18,0
2667120,06:53:54,06:53:54,6921,7,,,,1274.04,0
2667120,06:54:15,06:54:15,6922,8,,,,1421.44,0
2667120,06:55:00,06:55:00,6923,9,,,,1800.9,
2667120,06:56:20,06:56:20,10363,10,,,,2350.81,0
2667120,06:56:49,06:56:49,7063,11,,,,2530.25,0
2667120,06:57:18,06:57:18,8958,12,,,,2698.45,0
2667120,06:57:55,06:57:55,7788,13,,,,2952.21,0
2667120,06:58:24,06:58:24,9618,14,,,,3191.71,0
2667120,06:59:48,06:59:48,5572,15,,,,3902.92,0
2667120,07:00:58,07:00:58,6925,16,,,,4357.2,0
2667120,07:01:44,07:01:44,8157,17,,,,4724.5,0
2667120,07:04:00,07:04:00,10535,18,,1,,5813.73,
275010,14:43:00,14:43:00,8683,1,,,1,0,
275010,14:43:06,14:43:06,1920,2,,,,78.88,0
275010,14:43:59,14:43:59,7785,3,,,,448.14,0
275010,14:44:20,14:44:20,1922,4,,,,579.95,0
275010,14:44:58,14:44:58,6919,5,,,,824.03,0
275010,14:45:32,14:45:32,6920,6,,,,1103.18,0
275010,14:45:54,14:45:54,6921,7,,,,1274.04,0
275010,14:46:15,14:46:15,6922,8,,,,1421.44,0
275010,14:47:00,14:47:00,6923,9,,,,1800.9,
275010,14:48:29,14:48:29,10363,10,,,,2350.81,0
275010,14:49:01,14:49:01,7063,11,,,,2530.25,0
275010,14:49:34,14:49:34,8958,12,,,,2698.45,0
275010,14:50:15,14:50:15,7788,13,,,,2952.21,0
275010,14:50:46,14:50:46,9618,14,,,,3191.71,0
275010,14:52:20,14:52:20,5572,15,,,,3902.92,0
275010,14:53:38,14:53:38,6925,16,,,,4357.2,0
275010,14:54:29,14:54:29,8157,17,,,,4724.5,0
275010,14:57:00,14:57:00,10535,18,,1,,5813.73,
275080,14:43:00,14:43:00,8683,1,,,1,0,
275080,14:43:06,14:43:06,1920,2,,,,78.88,0
275080,14:43:59,14:43:59,7785,3,,,,448.14,0
275080,14:44:20,14:44:20,1922,4,,,,579.95,0
275080,14:44:58,14:44:58,6919,5,,,,824.03,0
275080,14:45:32,14:45:32,6920,6,,,,1103.18,0
275080,14:45:54,14:45:54,6921,7,,,,1274.04,0
275080,14:46:15,14:46:15,6922,8,,,,1421.44,0
275080,14:47:00,14:47:00,6923,9,,,,1800.9,
275080,14:48:29,14:48:29,10363,10,,,,2350.81,0
275080,14:49:01,14:49:01,7063,11,,,,2530.25,0
275080,14:49:34,14:49:34,8958,12,,,,2698.45,0
275080,14:50:15,14:50:15,7788,13,,,,2952.21,0
275080,14:50:46,14:50:46,9618,14,,,,3191.71,0
275080,14:52:20,14:52:20,5572,15,,,,3902.92,0
275080,14:53:38,14:53:38,6925,16,,,,4357.2,0
275080,14:54:29,14:54:29,8157,17,,,,4724.5,0
275080,14:57:00,14:57:00,10535,18,,1,,5813.73,
275130,14:43:00,14:43:00,8683,1,,,1,0,
275130,14:43:06,14:43:06,1920,2,,,,78.88,0
275130,14:43:59,14:43:59,7785,3,,,,448.14,0
275130,14:44:20,14:44:20,1922,4,,,,579.95,0
275130,14:44:58,14:44:58,6919,5,,,,824.03,0
275130,14:45:32,14:45:32,6920,6,,,,1103.18,0
275130,14:45:54,14:45:54,6921,7,,,,1274.04,0
275130,14:46:15,14:46:15,6922,8,,,,1421.44,0
275130,14:47:00,14:47:00,6923,9,,,,1800.9,
275130,14:48:29,14:48:29,10363,10,,,,2350.81,0
275130,14:49:01,14:49:01,7063,11,,,,2530.25,0
275130,14:49:34,14:49:34,8958,12,,,,2698.45,0
275130,14:50:15,14:50:15,7788,13,,,,2952.21,0
275130,14:50:46,14:50:46,9618,14,,,,3191.71,0
275130,14:52:20,14:52:20,5572,15,,,,3902.92,0
275130,14:53:38,14:53:38,6925,16,,,,4357.2,0
275130,14:54:29,14:54:29,8157,17,,,,4724.5,0
275130,14:57:00,14:57:00,10535,18,,1,,5813.73,
2908070,13:13:00,13:13:00,8683,1,,,1,0,
2908070,13:13:06,13:13:06,1920,2,,,,78.88,0
2908070,13:13:59,13:13:59,7785,3,,,,448.14,0
2908070,13:14:20,13:14:20,1922,4,,,,579.95,0
2908070,13:14:58,13:14:58,6919,5,,,,824.03,0
2908070,13:15:32,13:15:32,6920,6,,,,1103.18,0
2908070,13:15:54,13:15:54,6921,7,,,,1274.04,0
2908070,13:16:15,13:16:15,6922,8,,,,1421.44,0
2908070,13:17:00,13:17:00,6923,9,,,,1800.9,
2908070,13:18:29,13:18:29,10363,10,,,,2350.81,0
2908070,13:19:01,13:19:01,7063,11,,,,2530.25,0
2908070,13:19:34,13:19:34,8958,12,,,,2698.45,0
2908070,13:20:15,13:20:15,7788,13,,,,2952.21,0
2908070,13:20:46,13:20:46,9618,14,,,,3191.71,0
2908070,13:22:20,13:22:20,5572,15,,,,3902.92,0
2908070,13:23:38,13:23:38,6925,16,,,,4357.2,0
2908070,13:24:29,13:24:29,8157,17,,,,4724.5,0
2908070,13:27:00,13:27:00,10535,18,,1,,5813.73,
2908120,13:13:00,13:13:00,8683,1,,,1,0,
2908120,13:13:06,13:13:06,1920,2,,,,78.88,0
2908120,13:13:59,13:13:59,7785,3,,,,448.14,0
2908120,13:14:20,13:14:20,1922,4,,,,579.95,0
2908120,13:14:58,13:14:58,6919,5,,,,824.03,0
2908120,13:15:32,13:15:32,6920,6,,,,1103.18,0
2908120,13:15:54,13:15:54,6921,7,,,,1274.04,0
2908120,13:16:15,13:16:15,6922,8,,,,1421.44,0
2908120,13:17:00,13:17:00,6923,9,,,,1800.9,
2908120,13:18:29,13:18:29,10363,10,,,,2350.81,0
2908120,13:19:01,13:19:01,7063,11,,,,2530.25,0
2908120,13:19:34,13:19:34,8958,12,,,,2698.45,0
2908120,13:20:15,13:20:15,7788,13,,,,2952.21,0
2908120,13:20:46,13:20:46,9618,14,,,,3191.71,0
2908120,13:22:20,13:22:20,5572,15,,,,3902.92,0
2908120,13:23:38,13:23:38,6925,16,,,,4357.2,0
2908120,13:24:29,13:24:29,8157,17,,,,4724.5,0
2908120,13:27:00,13:27:00,10535,18,,1,,5813.73,
3093140,09:42:00,09:42:00,8683,1,,,1,0,
3093140,09:42:06,09:42:06,1920,2,,,,78.88,0
3093140,09:42:59,09:42:59,7785,3,,,,448.14,0
3093140,09:43:20,09:43:20,1922,4,,,,579.95,0
3093140,09:43:58,09:43:58,6919,5,,,,824.03,0
3093140,09:44:32,09:44:32,6920,6,,,,1103.18,0
3093140,09:44:54,09:44:54,6921,7,,,,1274.04,0
3093140,09:45:15,09:45:15,6922,8,,,,1421.44,0
3093140,09:46:00,09:46:00,6923,9,,,,1800.9,
3093140,09:47:20,09:47:20,10363,10,,,,2350.81,0
3093140,09:47:49,09:47:49,7063,11,,,,2530.25,0
3093140,09:48:18,09:48:18,8958,12,,,,2698.45,0
3093140,09:48:55,09:48:55,7788,13,,,,2952.21,0
3093140,09:49:24,09:49:24,9618,14,,,,3191.71,0
3093140,09:50:48,09:50:48,5572,15,,,,3902.92,0
3093140,09:51:58,09:51:58,6925,16,,,,4357.2,0
3093140,09:52:44,09:52:44,8157,17,,,,4724.5,0
3093140,09:55:00,09:55:00,10535,18,,1,,5813.73,
3100020,21:44:00,21:44:00,8683,1,,,1,0,
3100020,21:44:08,21:44:08,1920,2,,,,78.88,0
3100020,21:45:14,21:45:14,7785,3,,,,448.14,0
3100020,21:45:40,21:45:40,1922,4,,,,579.95,0
3100020,21:46:28,21:46:28,6919,5,,,,824.03,0
3100020,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100020,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100020,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100020,21:49:00,21:49:00,6923,9,,,,1800.9,
3100020,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100020,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100020,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100020,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100020,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100020,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100020,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100020,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100020,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100030,21:44:00,21:44:00,8683,1,,,1,0,
3100030,21:44:08,21:44:08,1920,2,,,,78.88,0
3100030,21:45:14,21:45:14,7785,3,,,,448.14,0
3100030,21:45:40,21:45:40,1922,4,,,,579.95,0
3100030,21:46:28,21:46:28,6919,5,,,,824.03,0
3100030,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100030,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100030,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100030,21:49:00,21:49:00,6923,9,,,,1800.9,
3100030,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100030,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100030,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100030,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100030,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100030,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100030,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100030,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100030,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100040,21:44:00,21:44:00,8683,1,,,1,0,
3100040,21:44:08,21:44:08,1920,2,,,,78.88,0
3100040,21:45:14,21:45:14,7785,3,,,,448.14,0
3100040,21:45:40,21:45:40,1922,4,,,,579.95,0
3100040,21:46:28,21:46:28,6919,5,,,,824.03,0
3100040,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100040,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100040,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100040,21:49:00,21:49:00,6923,9,,,,1800.9,
3100040,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100040,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100040,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100040,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100040,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100040,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100040,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100040,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100040,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100050,21:44:00,21:44:00,8683,1,,,1,0,
3100050,21:44:08,21:44:08,1920,2,,,,78.88,0
3100050,21:45:14,21:45:14,7785,3,,,,448.14,0
3100050,21:45:40,21:45:40,1922,4,,,,579.95,0
3100050,21:46:28,21:46:28,6919,5,,,,824.03,0
3100050,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100050,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100050,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100050,21:49:00,21:49:00,6923,9,,,,1800.9,
3100050,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100050,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100050,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100050,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100050,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100050,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100050,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100050,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100050,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100060,21:44:00,21:44:00,8683,1,,,1,0,
3100060,21:44:08,21:44:08,1920,2,,,,78.88,0
3100060,21:45:14,21:45:14,7785,3,,,,448.14,0
3100060,21:45:40,21:45:40,1922,4,,,,579.95,0
3100060,21:46:28,21:46:28,6919,5,,,,824.03,0
3100060,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100060,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100060,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100060,21:49:00,21:49:00,6923,9,,,,1800.9,
3100060,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100060,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100060,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100060,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100060,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100060,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100060,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100060,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100060,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100090,21:44:00,21:44:00,8683,1,,,1,0,
3100090,21:44:08,21:44:08,1920,2,,,,78.88,0
3100090,21:45:14,21:45:14,7785,3,,,,448.14,0
3100090,21:45:40,21:45:40,1922,4,,,,579.95,0
3100090,21:46:28,21:46:28,6919,5,,,,824.03,0
3100090,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100090,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100090,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100090,21:49:00,21:49:00,6923,9,,,,1800.9,
3100090,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100090,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100090,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100090,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100090,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100090,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100090,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100090,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100090,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100100,21:44:00,21:44:00,8683,1,,,1,0,
3100100,21:44:08,21:44:08,1920,2,,,,78.88,0
3100100,21:45:14,21:45:14,7785,3,,,,448.14,0
3100100,21:45:40,21:45:40,1922,4,,,,579.95,0
3100100,21:46:28,21:46:28,6919,5,,,,824.03,0
3100100,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100100,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100100,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100100,21:49:00,21:49:00,6923,9,,,,1800.9,
3100100,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100100,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100100,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100100,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100100,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100100,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100100,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100100,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100100,21:53:00,21:53:00,10535,18,,1,,5813.73,
3100110,21:44:00,21:44:00,8683,1,,,1,0,
3100110,21:44:08,21:44:08,1920,2,,,,78.88,0
3100110,21:45:14,21:45:14,7785,3,,,,448.14,0
3100110,21:45:40,21:45:40,1922,4,,,,579.95,0
3100110,21:46:28,21:46:28,6919,5,,,,824.03,0
3100110,21:47:10,21:47:10,6920,6,,,,1103.18,0
3100110,21:47:38,21:47:38,6921,7,,,,1274.04,0
3100110,21:48:04,21:48:04,6922,8,,,,1421.44,0
3100110,21:49:00,21:49:00,6923,9,,,,1800.9,
3100110,21:49:35,21:49:35,10363,10,,,,2350.81,0
3100110,21:49:48,21:49:48,7063,11,,,,2530.25,0
3100110,21:50:01,21:50:01,8958,12,,,,2698.45,0
3100110,21:50:18,21:50:18,7788,13,,,,2952.21,0
3100110,21:50:30,21:50:30,9618,14,,,,3191.71,0
3100110,21:51:08,21:51:08,5572,15,,,,3902.92,0
3100110,21:51:39,21:51:39,6925,16,,,,4357.2,0
3100110,21:51:59,21:51:59,8157,17,,,,4724.5,0
3100110,21:53:00,21:53:00,10535,18,,1,,5813.73,
3101070,16:13:00,16:13:00,8683,1,,,1,0,
3101070,16:13:06,16:13:06,1920,2,,,,78.88,0
3101070,16:13:59,16:13:59,7785,3,,,,448.14,0
3101070,16:14:20,16:14:20,1922,4,,,,579.95,0
3101070,16:14:58,16:14:58,6919,5,,,,824.03,0
3101070,16:15:32,16:15:32,6920,6,,,,1103.18,0
3101070,16:15:54,16:15:54,6921,7,,,,1274.04,0
3101070,16:16:15,16:16:15,6922,8,,,,1421.44,0
3101070,16:17:00,16:17:00,6923,9,,,,1800.9,
3101070,16:18:29,16:18:29,10363,10,,,,2350.81,0
3101070,16:19:01,16:19:01,7063,11,,,,2530.25,0
3101070,16:19:34,16:19:34,8958,12,,,,2698.45,0
3101070,16:20:15,16:20:15,7788,13,,,,2952.21,0
3101070,16:20:46,16:20:46,9618,14,,,,3191.71,0
3101070,16:22:20,16:22:20,5572,15,,,,3902.92,0
3101070,16:23:38,16:23:38,6925,16,,,,4357.2,0
3101070,16:24:29,16:24:29,8157,17,,,,4724.5,0
3101070,16:27:00,16:27:00,10535,18,,1,,5813.73,
3101120,16:13:00,16:13:00,8683,1,,,1,0,
3101120,16:13:06,16:13:06,1920,2,,,,78.88,0
3101120,16:13:59,16:13:59,7785,3,,,,448.14,0
3101120,16:14:20,16:14:20,1922,4,,,,579.95,0
3101120,16:14:58,16:14:58,6919,5,,,,824.03,0
3101120,16:15:32,16:15:32,6920,6,,,,1103.18,0
3101120,16:15:54,16:15:54,6921,7,,,,1274.04,0
3101120,16:16:15,16:16:15,6922,8,,,,1421.44,0
3101120,16:17:00,16:17:00,6923,9,,,,1800.9,
3101120,16:18:29,16:18:29,10363,10,,,,2350.81,0
3101120,16:19:01,16:19:01,7063,11,,,,2530.25,0
3101120,16:19:34,16:19:34,8958,12,,,,2698.45,0
3101120,16:20:15,16:20:15,7788,13,,,,2952.21,0
3101120,16:20:46,16:20:46,9618,14,,,,3191.71,0
3101120,16:22:20,16:22:20,5572,15,,,,3902.92,0
3101120,16:23:38,16:23:38,6925,16,,,,4357.2,0
3101120,16:24:29,16:24:29,8157,17,,,,4724.5,0
3101120,16:27:00,16:27:00,10535,18,,1,,5813.73,
3670010,20:50:00,20:50:00,8683,1,,,1,0,
3670010,20:50:06,20:50:06,1920,2,,,,78.88,0
3670010,20:50:59,20:50:59,7785,3,,,,448.14,0
3670010,20:51:20,20:51:20,1922,4,,,,579.95,0
3670010,20:51:58,20:51:58,6919,5,,,,824.03,0
3670010,20:52:32,20:52:32,6920,6,,,,1103.18,0
3670010,20:52:54,20:52:54,6921,7,,,,1274.04,0
3670010,20:53:15,20:53:15,6922,8,,,,1421.44,0
3670010,20:54:00,20:54:00,6923,9,,,,1800.9,
3670010,20:55:20,20:55:20,10363,10,,,,2350.81,0
3670010,20:55:49,20:55:49,7063,11,,,,2530.25,0
3670010,20:56:18,20:56:18,8958,12,,,,2698.45,0
3670010,20:56:55,20:56:55,7788,13,,,,2952.21,0
3670010,20:57:24,20:57:24,9618,14,,,,3191.71,0
3670010,20:58:48,20:58:48,5572,15,,,,3902.92,0
3670010,20:59:58,20:59:58,6925,16,,,,4357.2,0
3670010,21:00:44,21:00:44,8157,17,,,,4724.5,0
3670010,21:03:00,21:03:00,10535,18,,1,,5813.73,
3670080,20:50:00,20:50:00,8683,1,,,1,0,
3670080,20:50:06,20:50:06,1920,2,,,,78.88,0
3670080,20:50:59,20:50:59,7785,3,,,,448.14,0
3670080,20:51:20,20:51:20,1922,4,,,,579.95,0
3670080,20:51:58,20:51:58,6919,5,,,,824.03,0
3670080,20:52:32,20:52:32,6920,6,,,,1103.18,0
3670080,20:52:54,20:52:54,6921,7,,,,1274.04,0
3670080,20:53:15,20:53:15,6922,8,,,,1421.44,0
3670080,20:54:00,20:54:00,6923,9,,,,1800.9,
3670080,20:55:20,20:55:20,10363,10,,,,2350.81,0
3670080,20:55:49,20:55:49,7063,11,,,,2530.25,0
3670080,20:56:18,20:56:18,8958,12,,,,2698.45,0
3670080,20:56:55,20:56:55,7788,13,,,,2952.21,0
3670080,20:57:24,20:57:24,9618,14,,,,3191.71,0
3670080,20:58:48,20:58:48,5572,15,,,,3902.92,0
3670080,20:59:58,20:59:58,6925,16,,,,4357.2,0
3670080,21:00:44,21:00:44,8157,17,,,,4724.5,0
3670080,21:03:00,21:03:00,10535,18,,1,,5813.73,
3670130,20:50:00,20:50:00,8683,1,,,1,0,
3670130,20:50:06,20:50:06,1920,2,,,,78.88,0
3670130,20:50:59,20:50:59,7785,3,,,,448.14,0
3670130,20:51:20,20:51:20,1922,4,,,,579.95,0
3670130,20:51:58,20:51:58,6919,5,,,,824.03,0
3670130,20:52:32,20:52:32,6920,6,,,,1103.18,0
3670130,20:52:54,20:52:54,6921,7,,,,1274.04,0
3670130,20:53:15,20:53:15,6922,8,,,,1421.44,0
3670130,20:54:00,20:54:00,6923,9,,,,1800.9,
3670130,20:55:20,20:55:20,10363,10,,,,2350.81,0
3670130,20:55:49,20:55:49,7063,11,,,,2530.25,0
3670130,20:56:18,20:56:18,8958,12,,,,2698.45,0
3670130,20:56:55,20:56:55,7788,13,,,,2952.21,0
3670130,20:57:24,20:57:24,9618,14,,,,3191.71,0
3670130,20:58:48,20:58:48,5572,15,,,,3902.92,0
3670130,20:59:58,20:59:58,6925,16,,,,4357.2,0
3670130,21:00:44,21:00:44,8157,17,,,,4724.5,0
3670130,21:03:00,21:03:00,10535,18,,1,,5813.73,
4062070,24:42:00,24:42:00,8683,1,,,1,0,
4062070,24:42:06,24:42:06,1920,2,,,,78.88,0
4062070,24:42:59,24:42:59,7785,3,,,,448.14,0
4062070,24:43:20,24:43:20,1922,4,,,,579.95,0
4062070,24:43:58,24:43:58,6919,5,,,,824.03,0
4062070,24:44:32,24:44:32,6920,6,,,,1103.18,0
4062070,24:44:54,24:44:54,6921,7,,,,1274.04,0
4062070,24:45:15,24:45:15,6922,8,,,,1421.44,0
4062070,24:46:00,24:46:00,6923,9,,,,1800.9,
4062070,24:47:20,24:47:20,10363,10,,,,2350.81,0
4062070,24:47:49,24:47:49,7063,11,,,,2530.25,0
4062070,24:48:18,24:48:18,8958,12,,,,2698.45,0
4062070,24:48:55,24:48:55,7788,13,,,,2952.21,0
4062070,24:49:24,24:49:24,9618,14,,,,3191.71,0
4062070,24:50:48,24:50:48,5572,15,,,,3902.92,0
4062070,24:51:58,24:51:58,6925,16,,,,4357.2,0
4062070,24:52:44,24:52:44,8157,17,,,,4724.5,0
4062070,24:55:00,24:55:00,10535,18,,1,,5813.73,
4062120,24:42:00,24:42:00,8683,1,,,1,0,
4062120,24:42:06,24:42:06,1920,2,,,,78.88,0
4062120,24:42:59,24:42:59,7785,3,,,,448.14,0
4062120,24:43:20,24:43:20,1922,4,,,,579.95,0
4062120,24:43:58,24:43:58,6919,5,,,,824.03,0
4062120,24:44:32,24:44:32,6920,6,,,,1103.18,0
4062120,24:44:54,24:44:54,6921,7,,,,1274.04,0
4062120,24:45:15,24:45:15,6922,8,,,,1421.44,0
4062120,24:46:00,24:46:00,6923,9,,,,1800.9,
4062120,24:47:20,24:47:20,10363,10,,,,2350.81,0
4062120,24:47:49,24:47:49,7063,11,,,,2530.25,0
4062120,24:48:18,24:48:18,8958,12,,,,2698.45,0
4062120,24:48:55,24:48:55,7788,13,,,,2952.21,0
4062120,24:49:24,24:49:24,9618,14,,,,3191.71,0
4062120,24:50:48,24:50:48,5572,15,,,,3902.92,0
4062120,24:51:58,24:51:58,6925,16,,,,4357.2,0
4062120,24:52:44,24:52:44,8157,17,,,,4724.5,0
4062120,24:55:00,24:55:00,10535,18,,1,,5813.73,
4099020,05:31:00,05:31:00,8683,1,,,1,0,
4099020,05:31:08,05:31:08,1920,2,,,,78.88,0
4099020,05:32:14,05:32:14,7785,3,,,,448.14,0
4099020,05:32:40,05:32:40,1922,4,,,,579.95,0
4099020,05:33:28,05:33:28,6919,5,,,,824.03,0
4099020,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099020,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099020,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099020,05:36:00,05:36:00,6923,9,,,,1800.9,
4099020,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099020,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099020,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099020,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099020,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099020,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099020,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099020,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099020,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099030,05:31:00,05:31:00,8683,1,,,1,0,
4099030,05:31:08,05:31:08,1920,2,,,,78.88,0
4099030,05:32:14,05:32:14,7785,3,,,,448.14,0
4099030,05:32:40,05:32:40,1922,4,,,,579.95,0
4099030,05:33:28,05:33:28,6919,5,,,,824.03,0
4099030,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099030,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099030,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099030,05:36:00,05:36:00,6923,9,,,,1800.9,
4099030,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099030,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099030,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099030,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099030,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099030,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099030,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099030,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099030,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099040,05:31:00,05:31:00,8683,1,,,1,0,
4099040,05:31:08,05:31:08,1920,2,,,,78.88,0
4099040,05:32:14,05:32:14,7785,3,,,,448.14,0
4099040,05:32:40,05:32:40,1922,4,,,,579.95,0
4099040,05:33:28,05:33:28,6919,5,,,,824.03,0
4099040,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099040,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099040,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099040,05:36:00,05:36:00,6923,9,,,,1800.9,
4099040,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099040,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099040,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099040,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099040,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099040,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099040,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099040,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099040,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099050,05:31:00,05:31:00,8683,1,,,1,0,
4099050,05:31:08,05:31:08,1920,2,,,,78.88,0
4099050,05:32:14,05:32:14,7785,3,,,,448.14,0
4099050,05:32:40,05:32:40,1922,4,,,,579.95,0
4099050,05:33:28,05:33:28,6919,5,,,,824.03,0
4099050,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099050,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099050,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099050,05:36:00,05:36:00,6923,9,,,,1800.9,
4099050,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099050,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099050,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099050,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099050,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099050,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099050,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099050,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099050,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099060,05:31:00,05:31:00,8683,1,,,1,0,
4099060,05:31:08,05:31:08,1920,2,,,,78.88,0
4099060,05:32:14,05:32:14,7785,3,,,,448.14,0
4099060,05:32:40,05:32:40,1922,4,,,,579.95,0
4099060,05:33:28,05:33:28,6919,5,,,,824.03,0
4099060,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099060,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099060,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099060,05:36:00,05:36:00,6923,9,,,,1800.9,
4099060,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099060,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099060,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099060,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099060,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099060,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099060,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099060,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099060,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099090,05:31:00,05:31:00,8683,1,,,1,0,
4099090,05:31:08,05:31:08,1920,2,,,,78.88,0
4099090,05:32:14,05:32:14,7785,3,,,,448.14,0
4099090,05:32:40,05:32:40,1922,4,,,,579.95,0
4099090,05:33:28,05:33:28,6919,5,,,,824.03,0
4099090,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099090,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099090,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099090,05:36:00,05:36:00,6923,9,,,,1800.9,
4099090,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099090,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099090,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099090,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099090,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099090,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099090,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099090,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099090,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099100,05:31:00,05:31:00,8683,1,,,1,0,
4099100,05:31:08,05:31:08,1920,2,,,,78.88,0
4099100,05:32:14,05:32:14,7785,3,,,,448.14,0
4099100,05:32:40,05:32:40,1922,4,,,,579.95,0
4099100,05:33:28,05:33:28,6919,5,,,,824.03,0
4099100,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099100,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099100,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099100,05:36:00,05:36:00,6923,9,,,,1800.9,
4099100,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099100,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099100,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099100,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099100,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099100,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099100,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099100,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099100,05:42:00,05:42:00,10535,18,,1,,5813.73,
4099110,05:31:00,05:31:00,8683,1,,,1,0,
4099110,05:31:08,05:31:08,1920,2,,,,78.88,0
4099110,05:32:14,05:32:14,7785,3,,,,448.14,0
4099110,05:32:40,05:32:40,1922,4,,,,579.95,0
4099110,05:33:28,05:33:28,6919,5,,,,824.03,0
4099110,05:34:10,05:34:10,6920,6,,,,1103.18,0
4099110,05:34:38,05:34:38,6921,7,,,,1274.04,0
4099110,05:35:04,05:35:04,6922,8,,,,1421.44,0
4099110,05:36:00,05:36:00,6923,9,,,,1800.9,
4099110,05:36:53,05:36:53,10363,10,,,,2350.81,0
4099110,05:37:12,05:37:12,7063,11,,,,2530.25,0
4099110,05:37:32,05:37:32,8958,12,,,,2698.45,0
4099110,05:37:57,05:37:57,7788,13,,,,2952.21,0
4099110,05:38:16,05:38:16,9618,14,,,,3191.71,0
4099110,05:39:12,05:39:12,5572,15,,,,3902.92,0
4099110,05:39:59,05:39:59,6925,16,,,,4357.2,0
4099110,05:40:29,05:40:29,8157,17,,,,4724.5,0
4099110,05:42:00,05:42:00,10535,18,,1,,5813.73,
4162140,11:43:00,11:43:00,8683,1,,,1,0,
4162140,11:43:06,11:43:06,1920,2,,,,78.88,0
4162140,11:43:59,11:43:59,7785,3,,,,448.14,0
4162140,11:44:20,11:44:20,1922,4,,,,579.95,0
4162140,11:44:58,11:44:58,6919,5,,,,824.03,0
4162140,11:45:32,11:45:32,6920,6,,,,1103.18,0
4162140,11:45:54,11:45:54,6921,7,,,,1274.04,0
4162140,11:46:15,11:46:15,6922,8,,,,1421.44,0
4162140,11:47:00,11:47:00,6923,9,,,,1800.9,
4162140,11:48:29,11:48:29,10363,10,,,,2350.81,0
4162140,11:49:01,11:49:01,7063,11,,,,2530.25,0
4162140,11:49:34,11:49:34,8958,12,,,,2698.45,0
4162140,11:50:15,11:50:15,7788,13,,,,2952.21,0
4162140,11:50:46,11:50:46,9618,14,,,,3191.71,0
4162140,11:52:20,11:52:20,5572,15,,,,3902.92,0
4162140,11:53:38,11:53:38,6925,16,,,,4357.2,0
4162140,11:54:29,11:54:29,8157,17,,,,4724.5,0
4162140,11:57:00,11:57:00,10535,18,,1,,5813.73,
4299140,15:43:00,15:43:00,8683,1,,,1,0,
4299140,15:43:06,15:43:06,1920,2,,,,78.88,0
4299140,15:43:59,15:43:59,7785,3,,,,448.14,0
4299140,15:44:20,15:44:20,1922,4,,,,579.95,0
4299140,15:44:58,15:44:58,6919,5,,,,824.03,0
4299140,15:45:32,15:45:32,6920,6,,,,1103.18,0
4299140,15:45:54,15:45:54,6921,7,,,,1274.04,0
4299140,15:46:15,15:46:15,6922,8,,,,1421.44,0
4299140,15:47:00,15:47:00,6923,9,,,,1800.9,
4299140,15:48:29,15:48:29,10363,10,,,,2350.81,0
4299140,15:49:01,15:49:01,7063,11,,,,2530.25,0
4299140,15:49:34,15:49:34,8958,12,,,,2698.45,0
4299140,15:50:15,15:50:15,7788,13,,,,2952.21,0
4299140,15:50:46,15:50:46,9618,14,,,,3191.71,0
4299140,15:52:20,15:52:20,5572,15,,,,3902.92,0
4299140,15:53:38,15:53:38,6925,16,,,,4357.2,0
4299140,15:54:29,15:54:29,8157,17,,,,4724.5,0
4299140,15:57:00,15:57:00,10535,18,,1,,5813.73,
4490010,10:58:00,10:58:00,8683,1,,,1,0,
4490010,10:58:06,10:58:06,1920,2,,,,78.88,0
4490010,10:58:59,10:58:59,7785,3,,,,448.14,0
4490010,10:59:20,10:59:20,1922,4,,,,579.95,0
4490010,10:59:58,10:59:58,6919,5,,,,824.03,0
4490010,11:00:32,11:00:32,6920,6,,,,1103.18,0
4490010,11:00:54,11:00:54,6921,7,,,,1274.04,0
4490010,11:01:15,11:01:15,6922,8,,,,1421.44,0
4490010,11:02:00,11:02:00,6923,9,,,,1800.9,
4490010,11:03:29,11:03:29,10363,10,,,,2350.81,0
4490010,11:04:01,11:04:01,7063,11,,,,2530.25,0
4490010,11:04:34,11:04:34,8958,12,,,,2698.45,0
4490010,11:05:15,11:05:15,7788,13,,,,2952.21,0
4490010,11:05:46,11:05:46,9618,14,,,,3191.71,0
4490010,11:07:20,11:07:20,5572,15,,,,3902.92,0
4490010,11:08:38,11:08:38,6925,16,,,,4357.2,0
4490010,11:09:29,11:09:29,8157,17,,,,4724.5,0
4490010,11:12:00,11:12:00,10535,18,,1,,5813.73,
4490080,10:58:00,10:58:00,8683,1,,,1,0,
4490080,10:58:06,10:58:06,1920,2,,,,78.88,0
4490080,10:58:59,10:58:59,7785,3,,,,448.14,0
4490080,10:59:20,10:59:20,1922,4,,,,579.95,0
4490080,10:59:58,10:59:58,6919,5,,,,824.03,0
4490080,11:00:32,11:00:32,6920,6,,,,1103.18,0
4490080,11:00:54,11:00:54,6921,7,,,,1274.04,0
4490080,11:01:15,11:01:15,6922,8,,,,1421.44,0
4490080,11:02:00,11:02:00,6923,9,,,,1800.9,
4490080,11:03:29,11:03:29,10363,10,,,,2350.81,0
4490080,11:04:01,11:04:01,7063,11,,,,2530.25,0
4490080,11:04:34,11:04:34,8958,12,,,,2698.45,0
4490080,11:05:15,11:05:15,7788,13,,,,2952.21,0
4490080,11:05:46,11:05:46,9618,14,,,,3191.71,0
4490080,11:07:20,11:07:20,5572,15,,,,3902.92,0
4490080,11:08:38,11:08:38,6925,16,,,,4357.2,0
4490080,11:09:29,11:09:29,8157,17,,,,4724.5,0
4490080,11:12:00,11:12:00,10535,18,,1,,5813.73,
4490130,10:58:00,10:58:00,8683,1,,,1,0,
4490130,10:58:06,10:58:06,1920,2,,,,78.88,0
4490130,10:58:59,10:58:59,7785,3,,,,448.14,0
4490130,10:59:20,10:59:20,1922,4,,,,579.95,0
4490130,10:59:58,10:59:58,6919,5,,,,824.03,0
4490130,11:00:32,11:00:32,6920,6,,,,1103.18,0
4490130,11:00:54,11:00:54,6921,7,,,,1274.04,0
4490130,11:01:15,11:01:15,6922,8,,,,1421.44,0
4490130,11:02:00,11:02:00,6923,9,,,,1800.9,
4490130,11:03:29,11:03:29,10363,10,,,,2350.81,0
4490130,11:04:01,11:04:01,7063,11,,,,2530.25,0
4490130,11:04:34,11:04:34,8958,12,,,,2698.45,0
4490130,11:05:15,11:05:15,7788,13,,,,2952.21,0
4490130,11:05:46,11:05:46,9618,14,,,,3191.71,0
4490130,11:07:20,11:07:20,5572,15,,,,3902.92,0
4490130,11:08:38,11:08:38,6925,16,,,,4357.2,0
4490130,11:09:29,11:09:29,8157,17,,,,4724.5,0
4490130,11:12:00,11:12:00,10535,18,,1,,5813.73,
480140,13:43:00,13:43:00,8683,1,,,1,0,
480140,13:43:06,13:43:06,1920,2,,,,78.88,0
480140,13:43:59,13:43:59,7785,3,,,,448.14,0
480140,13:44:20,13:44:20,1922,4,,,,579.95,0
480140,13:44:58,13:44:58,6919,5,,,,824.03,0
480140,13:45:32,13:45:32,6920,6,,,,1103.18,0
480140,13:45:54,13:45:54,6921,7,,,,1274.04,0
480140,13:46:15,13:46:15,6922,8,,,,1421.44,0
480140,13:47:00,13:47:00,6923,9,,,,1800.9,
480140,13:48:29,13:48:29,10363,10,,,,2350.81,0
480140,13:49:01,13:49:01,7063,11,,,,2530.25,0
480140,13:49:34,13:49:34,8958,12,,,,2698.45,0
480140,13:50:15,13:50:15,7788,13,,,,2952.21,0
480140,13:50:46,13:50:46,9618,14,,,,3191.71,0
480140,13:52:20,13:52:20,5572,15,,,,3902.92,0
480140,13:53:38,13:53:38,6925,16,,,,4357.2,0
480140,13:54:29,13:54:29,8157,17,,,,4724.5,0
480140,13:57:00,13:57:00,10535,18,,1,,5813.73,
4829070,12:43:00,12:43:00,8683,1,,,1,0,
4829070,12:43:06,12:43:06,1920,2,,,,78.88,0
4829070,12:43:59,12:43:59,7785,3,,,,448.14,0
4829070,12:44:20,12:44:20,1922,4,,,,579.95,0
4829070,12:44:58,12:44:58,6919,5,,,,824.03,0
4829070,12:45:32,12:45:32,6920,6,,,,1103.18,0
4829070,12:45:54,12:45:54,6921,7,,,,1274.04,0
4829070,12:46:15,12:46:15,6922,8,,,,1421.44,0
4829070,12:47:00,12:47:00,6923,9,,,,1800.9,
4829070,12:48:29,12:48:29,10363,10,,,,2350.81,0
4829070,12:49:01,12:49:01,7063,11,,,,2530.25,0
4829070,12:49:34,12:49:34,8958,12,,,,2698.45,0
4829070,12:50:15,12:50:15,7788,13,,,,2952.21,0
4829070,12:50:46,12:50:46,9618,14,,,,3191.71,0
4829070,12:52:20,12:52:20,5572,15,,,,3902.92,0
4829070,12:53:38,12:53:38,6925,16,,,,4357.2,0
4829070,12:54:29,12:54:29,8157,17,,,,4724.5,0
4829070,12:57:00,12:57:00,10535,18,,1,,5813.73,
4829120,12:43:00,12:43:00,8683,1,,,1,0,
4829120,12:43:06,12:43:06,1920,2,,,,78.88,0
4829120,12:43:59,12:43:59,7785,3,,,,448.14,0
4829120,12:44:20,12:44:20,1922,4,,,,579.95,0
4829120,12:44:58,12:44:58,6919,5,,,,824.03,0
4829120,12:45:32,12:45:32,6920,6,,,,1103.18,0
4829120,12:45:54,12:45:54,6921,7,,,,1274.04,0
4829120,12:46:15,12:46:15,6922,8,,,,1421.44,0
4829120,12:47:00,12:47:00,6923,9,,,,1800.9,
4829120,12:48:29,12:48:29,10363,10,,,,2350.81,0
4829120,12:49:01,12:49:01,7063,11,,,,2530.25,0
4829120,12:49:34,12:49:34,8958,12,,,,2698.45,0
4829120,12:50:15,12:50:15,7788,13,,,,2952.21,0
4829120,12:50:46,12:50:46,9618,14,,,,3191.71,0
4829120,12:52:20,12:52:20,5572,15,,,,3902.92,0
4829120,12:53:38,12:53:38,6925,16,,,,4357.2,0
4829120,12:54:29,12:54:29,8157,17,,,,4724.5,0
4829120,12:57:00,12:57:00,10535,18,,1,,5813.73,
4933010,18:50:00,18:50:00,8683,1,,,1,0,
4933010,18:50:06,18:50:06,1920,2,,,,78.88,0
4933010,18:50:59,18:50:59,7785,3,,,,448.14,0
4933010,18:51:20,18:51:20,1922,4,,,,579.95,0
4933010,18:51:58,18:51:58,6919,5,,,,824.03,0
4933010,18:52:32,18:52:32,6920,6,,,,1103.18,0
4933010,18:52:54,18:52:54,6921,7,,,,1274.04,0
4933010,18:53:15,18:53:15,6922,8,,,,1421.44,0
4933010,18:54:00,18:54:00,6923,9,,,,1800.9,
4933010,18:55:29,18:55:29,10363,10,,,,2350.81,0
4933010,18:56:01,18:56:01,7063,11,,,,2530.25,0
4933010,18:56:34,18:56:34,8958,12,,,,2698.45,0
4933010,18:57:15,18:57:15,7788,13,,,,2952.21,0
4933010,18:57:46,18:57:46,9618,14,,,,3191.71,0
4933010,18:59:20,18:59:20,5572,15,,,,3902.92,0
4933010,19:00:38,19:00:38,6925,16,,,,4357.2,0
4933010,19:01:29,19:01:29,8157,17,,,,4724.5,0
4933010,19:04:00,19:04:00,10535,18,,1,,5813.73,
4933080,18:50:00,18:50:00,8683,1,,,1,0,
4933080,18:50:06,18:50:06,1920,2,,,,78.88,0
4933080,18:50:59,18:50:59,7785,3,,,,448.14,0
4933080,18:51:20,18:51:20,1922,4,,,,579.95,0
4933080,18:51:58,18:51:58,6919,5,,,,824.03,0
4933080,18:52:32,18:52:32,6920,6,,,,1103.18,0
4933080,18:52:54,18:52:54,6921,7,,,,1274.04,0
4933080,18:53:15,18:53:15,6922,8,,,,1421.44,0
4933080,18:54:00,18:54:00,6923,9,,,,1800.9,
4933080,18:55:29,18:55:29,10363,10,,,,2350.81,0
4933080,18:56:01,18:56:01,7063,11,,,,2530.25,0
4933080,18:56:34,18:56:34,8958,12,,,,2698.45,0
4933080,18:57:15,18:57:15,7788,13,,,,2952.21,0
4933080,18:57:46,18:57:46,9618,14,,,,3191.71,0
4933080,18:59:20,18:59:20,5572,15,,,,3902.92,0
4933080,19:00:38,19:00:38,6925,16,,,,4357.2,0
4933080,19:01:29,19:01:29,8157,17,,,,4724.5,0
4933080,19:04:00,19:04:00,10535,18,,1,,5813.73,
4933130,18:50:00,18:50:00,8683,1,,,1,0,
4933130,18:50:06,18:50:06,1920,2,,,,78.88,0
4933130,18:50:59,18:50:59,7785,3,,,,448.14,0
4933130,18:51:20,18:51:20,1922,4,,,,579.95,0
4933130,18:51:58,18:51:58,6919,5,,,,824.03,0
4933130,18:52:32,18:52:32,6920,6,,,,1103.18,0
4933130,18:52:54,18:52:54,6921,7,,,,1274.04,0
4933130,18:53:15,18:53:15,6922,8,,,,1421.44,0
4933130,18:54:00,18:54:00,6923,9,,,,1800.9,
4933130,18:55:29,18:55:29,10363,10,,,,2350.81,0
4933130,18:56:01,18:56:01,7063,11,,,,2530.25,0
4933130,18:56:34,18:56:34,8958,12,,,,2698.45,0
4933130,18:57:15,18:57:15,7788,13,,,,2952.21,0
4933130,18:57:46,18:57:46,9618,14,,,,3191.71,0
4933130,18:59:20,18:59:20,5572,15,,,,3902.92,0
4933130,19:00:38,19:00:38,6925,16,,,,4357.2,0
4933130,19:01:29,19:01:29,8157,17,,,,4724.5,0
4933130,19:04:00,19:04:00,10535,18,,1,,5813.73,
4985010,11:20:00,11:20:00,8683,1,,,1,0,
4985010,11:20:06,11:20:06,1920,2,,,,78.88,0
4985010,11:20:59,11:20:59,7785,3,,,,448.14,0
4985010,11:21:20,11:21:20,1922,4,,,,579.95,0
4985010,11:21:58,11:21:58,6919,5,,,,824.03,0
4985010,11:22:32,11:22:32,6920,6,,,,1103.18,0
4985010,11:22:54,11:22:54,6921,7,,,,1274.04,0
4985010,11:23:15,11:23:15,6922,8,,,,1421.44,0
4985010,11:24:00,11:24:00,6923,9,,,,1800.9,
4985010,11:25:29,11:25:29,10363,10,,,,2350.81,0
4985010,11:26:01,11:26:01,7063,11,,,,2530.25,0
4985010,11:26:34,11:26:34,8958,12,,,,2698.45,0
4985010,11:27:15,11:27:15,7788,13,,,,2952.21,0
4985010,11:27:46,11:27:46,9618,14,,,,3191.71,0
4985010,11:29:20,11:29:20,5572,15,,,,3902.92,0
4985010,11:30:38,11:30:38,6925,16,,,,4357.2,0
4985010,11:31:29,11:31:29,8157,17,,,,4724.5,0
4985010,11:34:00,11:34:00,10535,18,,1,,5813.73,
4985080,11:20:00,11:20:00,8683,1,,,1,0,
4985080,11:20:06,11:20:06,1920,2,,,,78.88,0
4985080,11:20:59,11:20:59,7785,3,,,,448.14,0
4985080,11:21:20,11:21:20,1922,4,,,,579.95,0
4985080,11:21:58,11:21:58,6919,5,,,,824.03,0
4985080,11:22:32,11:22:32,6920,6,,,,1103.18,0
4985080,11:22:54,11:22:54,6921,7,,,,1274.04,0
4985080,11:23:15,11:23:15,6922,8,,,,1421.44,0
4985080,11:24:00,11:24:00,6923,9,,,,1800.9,
4985080,11:25:29,11:25:29,10363,10,,,,2350.81,0
4985080,11:26:01,11:26:01,7063,11,,,,2530.25,0
4985080,11:26:34,11:26:34,8958,12,,,,2698.45,0
4985080,11:27:15,11:27:15,7788,13,,,,2952.21,0
4985080,11:27:46,11:27:46,9618,14,,,,3191.71,0
4985080,11:29:20,11:29:20,5572,15,,,,3902.92,0
4985080,11:30:38,11:30:38,6925,16,,,,4357.2,0
4985080,11:31:29,11:31:29,8157,17,,,,4724.5,0
4985080,11:34:00,11:34:00,10535,18,,1,,5813.73,
4985130,11:20:00,11:20:00,8683,1,,,1,0,
4985130,11:20:06,11:20:06,1920,2,,,,78.88,0
4985130,11:20:59,11:20:59,7785,3,,,,448.14,0
4985130,11:21:20,11:21:20,1922,4,,,,579.95,0
4985130,11:21:58,11:21:58,6919,5,,,,824.03,0
4985130,11:22:32,11:22:32,6920,6,,,,1103.18,0
4985130,11:22:54,11:22:54,6921,7,,,,1274.04,0
4985130,11:23:15,11:23:15,6922,8,,,,1421.44,0
4985130,11:24:00,11:24:00,6923,9,,,,1800.9,
4985130,11:25:29,11:25:29,10363,10,,,,2350.81,0
4985130,11:26:01,11:26:01,7063,11,,,,2530.25,0
4985130,11:26:34,11:26:34,8958,12,,,,2698.45,0
4985130,11:27:15,11:27:15,7788,13,,,,2952.21,0
4985130,11:27:46,11:27:46,9618,14,,,,3191.71,0
4985130,11:29:20,11:29:20,5572,15,,,,3902.92,0
4985130,11:30:38,11:30:38,6925,16,,,,4357.2,0
4985130,11:31:29,11:31:29,8157,17,,,,4724.5,0
4985130,11:34:00,11:34:00,10535,18,,1,,5813.73,
5024140,19:13:00,19:13:00,8683,1,,,1,0,
5024140,19:13:06,19:13:06,1920,2,,,,78.88,0
5024140,19:13:59,19:13:59,7785,3,,,,448.14,0
5024140,19:14:20,19:14:20,1922,4,,,,579.95,0
5024140,19:14:58,19:14:58,6919,5,,,,824.03,0
5024140,19:15:32,19:15:32,6920,6,,,,1103.18,0
5024140,19:15:54,19:15:54,6921,7,,,,1274.04,0
5024140,19:16:15,19:16:15,6922,8,,,,1421.44,0
5024140,19:17:00,19:17:00,6923,9,,,,1800.9,
5024140,19:18:29,19:18:29,10363,10,,,,2350.81,0
5024140,19:19:01,19:19:01,7063,11,,,,2530.25,0
5024140,19:19:34,19:19:34,8958,12,,,,2698.45,0
5024140,19:20:15,19:20:15,7788,13,,,,2952.21,0
5024140,19:20:46,19:20:46,9618,14,,,,3191.71,0
5024140,19:22:20,19:22:20,5572,15,,,,3902.92,0
5024140,19:23:38,19:23:38,6925,16,,,,4357.2,0
5024140,19:24:29,19:24:29,8157,17,,,,4724.5,0
5024140,19:27:00,19:27:00,10535,18,,1,,5813.73,
5091070,17:13:00,17:13:00,8683,1,,,1,0,
5091070,17:13:06,17:13:06,1920,2,,,,78.88,0
5091070,17:13:59,17:13:59,7785,3,,,,448.14,0
5091070,17:14:20,17:14:20,1922,4,,,,579.95,0
5091070,17:14:58,17:14:58,6919,5,,,,824.03,0
5091070,17:15:32,17:15:32,6920,6,,,,1103.18,0
5091070,17:15:54,17:15:54,6921,7,,,,1274.04,0
5091070,17:16:15,17:16:15,6922,8,,,,1421.44,0
5091070,17:17:00,17:17:00,6923,9,,,,1800.9,
5091070,17:18:29,17:18:29,10363,10,,,,2350.81,0
5091070,17:19:01,17:19:01,7063,11,,,,2530.25,0
5091070,17:19:34,17:19:34,8958,12,,,,2698.45,0
5091070,17:20:15,17:20:15,7788,13,,,,2952.21,0
5091070,17:20:46,17:20:46,9618,14,,,,3191.71,0
5091070,17:22:20,17:22:20,5572,15,,,,3902.92,0
5091070,17:23:38,17:23:38,6925,16,,,,4357.2,0
5091070,17:24:29,17:24:29,8157,17,,,,4724.5,0
5091070,17:27:00,17:27:00,10535,18,,1,,5813.73,
5091120,17:13:00,17:13:00,8683,1,,,1,0,
5091120,17:13:06,17:13:06,1920,2,,,,78.88,0
5091120,17:13:59,17:13:59,7785,3,,,,448.14,0
5091120,17:14:20,17:14:20,1922,4,,,,579.95,0
5091120,17:14:58,17:14:58,6919,5,,,,824.03,0
5091120,17:15:32,17:15:32,6920,6,,,,1103.18,0
5091120,17:15:54,17:15:54,6921,7,,,,1274.04,0
5091120,17:16:15,17:16:15,6922,8,,,,1421.44,0
5091120,17:17:00,17:17:00,6923,9,,,,1800.9,
5091120,17:18:29,17:18:29,10363,10,,,,2350.81,0
5091120,17:19:01,17:19:01,7063,11,,,,2530.25,0
5091120,17:19:34,17:19:34,8958,12,,,,2698.45,0
5091120,17:20:15,17:20:15,7788,13,,,,2952.21,0
5091120,17:20:46,17:20:46,9618,14,,,,3191.71,0
5091120,17:22:20,17:22:20,5572,15,,,,3902.92,0
5091120,17:23:38,17:23:38,6925,16,,,,4357.2,0
5091120,17:24:29,17:24:29,8157,17,,,,4724.5,0
5091120,17:27:00,17:27:00,10535,18,,1,,5813.73,
5701010,17:50:00,17:50:00,8683,1,,,1,0,
5701010,17:50:06,17:50:06,1920,2,,,,78.88,0
5701010,17:50:59,17:50:59,7785,3,,,,448.14,0
5701010,17:51:20,17:51:20,1922,4,,,,579.95,0
5701010,17:51:58,17:51:58,6919,5,,,,824.03,0
5701010,17:52:32,17:52:32,6920,6,,,,1103.18,0
5701010,17:52:54,17:52:54,6921,7,,,,1274.04,0
5701010,17:53:15,17:53:15,6922,8,,,,1421.44,0
5701010,17:54:00,17:54:00,6923,9,,,,1800.9,
5701010,17:55:29,17:55:29,10363,10,,,,2350.81,0
5701010,17:56:01,17:56:01,7063,11,,,,2530.25,0
5701010,17:56:34,17:56:34,8958,12,,,,2698.45,0
5701010,17:57:15,17:57:15,7788,13,,,,2952.21,0
5701010,17:57:46,17:57:46,9618,14,,,,3191.71,0
5701010,17:59:20,17:59:20,5572,15,,,,3902.92,0
5701010,18:00:38,18:00:38,6925,16,,,,4357.2,0
5701010,18:01:29,18:01:29,8157,17,,,,4724.5,0
5701010,18:04:00,18:04:00,10535,18,,1,,5813.73,
5701080,17:50:00,17:50:00,8683,1,,,1,0,
5701080,17:50:06,17:50:06,1920,2,,,,78.88,0
5701080,17:50:59,17:50:59,7785,3,,,,448.14,0
5701080,17:51:20,17:51:20,1922,4,,,,579.95,0
5701080,17:51:58,17:51:58,6919,5,,,,824.03,0
5701080,17:52:32,17:52:32,6920,6,,,,1103.18,0
5701080,17:52:54,17:52:54,6921,7,,,,1274.04,0
5701080,17:53:15,17:53:15,6922,8,,,,1421.44,0
5701080,17:54:00,17:54:00,6923,9,,,,1800.9,
5701080,17:55:29,17:55:29,10363,10,,,,2350.81,0
5701080,17:56:01,17:56:01,7063,11,,,,2530.25,0
5701080,17:56:34,17:56:34,8958,12,,,,2698.45,0
5701080,17:57:15,17:57:15,7788,13,,,,2952.21,0
5701080,17:57:46,17:57:46,9618,14,,,,3191.71,0
5701080,17:59:20,17:59:20,5572,15,,,,3902.92,0
5701080,18:00:38,18:00:38,6925,16,,,,4357.2,0
5701080,18:01:29,18:01:29,8157,17,,,,4724.5,0
5701080,18:04:00,18:04:00,10535,18,,1,,5813.73,
5701130,17:50:00,17:50:00,8683,1,,,1,0,
5701130,17:50:06,17:50:06,1920,2,,,,78.88,0
5701130,17:50:59,17:50:59,7785,3,,,,448.14,0
5701130,17:51:20,17:51:20,1922,4,,,,579.95,0
5701130,17:51:58,17:51:58,6919,5,,,,824.03,0
5701130,17:52:32,17:52:32,6920,6,,,,1103.18,0
5701130,17:52:54,17:52:54,6921,7,,,,1274.04,0
5701130,17:53:15,17:53:15,6922,8,,,,1421.44,0
5701130,17:54:00,17:54:00,6923,9,,,,1800.9,
5701130,17:55:29,17:55:29,10363,10,,,,2350.81,0
5701130,17:56:01,17:56:01,7063,11,,,,2530.25,0
5701130,17:56:34,17:56:34,8958,12,,,,2698.45,0
5701130,17:57:15,17:57:15,7788,13,,,,2952.21,0
5701130,17:57:46,17:57:46,9618,14,,,,3191.71,0
5701130,17:59:20,17:59:20,5572,15,,,,3902.92,0
5701130,18:00:38,18:00:38,6925,16,,,,4357.2,0
5701130,18:01:29,18:01:29,8157,17,,,,4724.5,0
5701130,18:04:00,18:04:00,10535,18,,1,,5813.73,
5791070,19:13:00,19:13:00,8683,1,,,1,0,
5791070,19:13:06,19:13:06,1920,2,,,,78.88,0
5791070,19:13:59,19:13:59,7785,3,,,,448.14,0
5791070,19:14:20,19:14:20,1922,4,,,,579.95,0
5791070,19:14:58,19:14:58,6919,5,,,,824.03,0
5791070,19:15:32,19:15:32,6920,6,,,,1103.18,0
5791070,19:15:54,19:15:54,6921,7,,,,1274.04,0
5791070,19:16:15,19:16:15,6922,8,,,,1421.44,0
5791070,19:17:00,19:17:00,6923,9,,,,1800.9,
5791070,19:18:29,19:18:29,10363,10,,,,2350.81,0
5791070,19:19:01,19:19:01,7063,11,,,,2530.25,0
5791070,19:19:34,19:19:34,8958,12,,,,2698.45,0
5791070,19:20:15,19:20:15,7788,13,,,,2952.21,0
5791070,19:20:46,19:20:46,9618,14,,,,3191.71,0
5791070,19:22:20,19:22:20,5572,15,,,,3902.92,0
5791070,19:23:38,19:23:38,6925,16,,,,4357.2,0
5791070,19:24:29,19:24:29,8157,17,,,,4724.5,0
5791070,19:27:00,19:27:00,10535,18,,1,,5813.73,
5791120,19:13:00,19:13:00,8683,1,,,1,0,
5791120,19:13:06,19:13:06,1920,2,,,,78.88,0
5791120,19:13:59,19:13:59,7785,3,,,,448.14,0
5791120,19:14:20,19:14:20,1922,4,,,,579.95,0
5791120,19:14:58,19:14:58,6919,5,,,,824.03,0
5791120,19:15:32,19:15:32,6920,6,,,,1103.18,0
5791120,19:15:54,19:15:54,6921,7,,,,1274.04,0
5791120,19:16:15,19:16:15,6922,8,,,,1421.44,0
5791120,19:17:00,19:17:00,6923,9,,,,1800.9,
5791120,19:18:29,19:18:29,10363,10,,,,2350.81,0
5791120,19:19:01,19:19:01,7063,11,,,,2530.25,0
5791120,19:19:34,19:19:34,8958,12,,,,2698.45,0
5791120,19:20:15,19:20:15,7788,13,,,,2952.21,0
5791120,19:20:46,19:20:46,9618,14,,,,3191.71,0
5791120,19:22:20,19:22:20,5572,15,,,,3902.92,0
5791120,19:23:38,19:23:38,6925,16,,,,4357.2,0
5791120,19:24:29,19:24:29,8157,17,,,,4724.5,0
5791120,19:27:00,19:27:00,10535,18,,1,,5813.73,
6052070,21:12:00,21:12:00,8683,1,,,1,0,
6052070,21:12:06,21:12:06,1920,2,,,,78.88,0
6052070,21:12:59,21:12:59,7785,3,,,,448.14,0
6052070,21:13:20,21:13:20,1922,4,,,,579.95,0
6052070,21:13:58,21:13:58,6919,5,,,,824.03,0
6052070,21:14:32,21:14:32,6920,6,,,,1103.18,0
6052070,21:14:54,21:14:54,6921,7,,,,1274.04,0
6052070,21:15:15,21:15:15,6922,8,,,,1421.44,0
6052070,21:16:00,21:16:00,6923,9,,,,1800.9,
6052070,21:17:20,21:17:20,10363,10,,,,2350.81,0
6052070,21:17:49,21:17:49,7063,11,,,,2530.25,0
6052070,21:18:18,21:18:18,8958,12,,,,2698.45,0
6052070,21:18:55,21:18:55,7788,13,,,,2952.21,0
6052070,21:19:24,21:19:24,9618,14,,,,3191.71,0
6052070,21:20:48,21:20:48,5572,15,,,,3902.92,0
6052070,21:21:58,21:21:58,6925,16,,,,4357.2,0
6052070,21:22:44,21:22:44,8157,17,,,,4724.5,0
6052070,21:25:00,21:25:00,10535,18,,1,,5813.73,
6052120,21:12:00,21:12:00,8683,1,,,1,0,
6052120,21:12:06,21:12:06,1920,2,,,,78.88,0
6052120,21:12:59,21:12:59,7785,3,,,,448.14,0
6052120,21:13:20,21:13:20,1922,4,,,,579.95,0
6052120,21:13:58,21:13:58,6919,5,,,,824.03,0
6052120,21:14:32,21:14:32,6920,6,,,,1103.18,0
6052120,21:14:54,21:14:54,6921,7,,,,1274.04,0
6052120,21:15:15,21:15:15,6922,8,,,,1421.44,0
6052120,21:16:00,21:16:00,6923,9,,,,1800.9,
6052120,21:17:20,21:17:20,10363,10,,,,2350.81,0
6052120,21:17:49,21:17:49,7063,11,,,,2530.25,0
6052120,21:18:18,21:18:18,8958,12,,,,2698.45,0
6052120,21:18:55,21:18:55,7788,13,,,,2952.21,0
6052120,21:19:24,21:19:24,9618,14,,,,3191.71,0
6052120,21:20:48,21:20:48,5572,15,,,,3902.92,0
6052120,21:21:58,21:21:58,6925,16,,,,4357.2,0
6052120,21:22:44,21:22:44,8157,17,,,,4724.5,0
6052120,21:25:00,21:25:00,10535,18,,1,,5813.73,
6183020,20:44:00,20:44:00,8683,1,,,1,0,
6183020,20:44:08,20:44:08,1920,2,,,,78.88,0
6183020,20:45:14,20:45:14,7785,3,,,,448.14,0
6183020,20:45:40,20:45:40,1922,4,,,,579.95,0
6183020,20:46:28,20:46:28,6919,5,,,,824.03,0
6183020,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183020,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183020,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183020,20:49:00,20:49:00,6923,9,,,,1800.9,
6183020,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183020,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183020,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183020,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183020,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183020,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183020,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183020,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183020,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183030,20:44:00,20:44:00,8683,1,,,1,0,
6183030,20:44:08,20:44:08,1920,2,,,,78.88,0
6183030,20:45:14,20:45:14,7785,3,,,,448.14,0
6183030,20:45:40,20:45:40,1922,4,,,,579.95,0
6183030,20:46:28,20:46:28,6919,5,,,,824.03,0
6183030,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183030,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183030,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183030,20:49:00,20:49:00,6923,9,,,,1800.9,
6183030,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183030,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183030,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183030,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183030,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183030,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183030,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183030,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183030,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183040,20:44:00,20:44:00,8683,1,,,1,0,
6183040,20:44:08,20:44:08,1920,2,,,,78.88,0
6183040,20:45:14,20:45:14,7785,3,,,,448.14,0
6183040,20:45:40,20:45:40,1922,4,,,,579.95,0
6183040,20:46:28,20:46:28,6919,5,,,,824.03,0
6183040,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183040,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183040,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183040,20:49:00,20:49:00,6923,9,,,,1800.9,
6183040,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183040,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183040,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183040,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183040,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183040,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183040,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183040,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183040,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183050,20:44:00,20:44:00,8683,1,,,1,0,
6183050,20:44:08,20:44:08,1920,2,,,,78.88,0
6183050,20:45:14,20:45:14,7785,3,,,,448.14,0
6183050,20:45:40,20:45:40,1922,4,,,,579.95,0
6183050,20:46:28,20:46:28,6919,5,,,,824.03,0
6183050,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183050,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183050,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183050,20:49:00,20:49:00,6923,9,,,,1800.9,
6183050,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183050,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183050,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183050,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183050,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183050,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183050,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183050,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183050,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183060,20:44:00,20:44:00,8683,1,,,1,0,
6183060,20:44:08,20:44:08,1920,2,,,,78.88,0
6183060,20:45:14,20:45:14,7785,3,,,,448.14,0
6183060,20:45:40,20:45:40,1922,4,,,,579.95,0
6183060,20:46:28,20:46:28,6919,5,,,,824.03,0
6183060,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183060,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183060,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183060,20:49:00,20:49:00,6923,9,,,,1800.9,
6183060,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183060,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183060,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183060,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183060,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183060,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183060,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183060,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183060,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183090,20:44:00,20:44:00,8683,1,,,1,0,
6183090,20:44:08,20:44:08,1920,2,,,,78.88,0
6183090,20:45:14,20:45:14,7785,3,,,,448.14,0
6183090,20:45:40,20:45:40,1922,4,,,,579.95,0
6183090,20:46:28,20:46:28,6919,5,,,,824.03,0
6183090,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183090,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183090,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183090,20:49:00,20:49:00,6923,9,,,,1800.9,
6183090,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183090,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183090,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183090,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183090,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183090,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183090,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183090,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183090,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183100,20:44:00,20:44:00,8683,1,,,1,0,
6183100,20:44:08,20:44:08,1920,2,,,,78.88,0
6183100,20:45:14,20:45:14,7785,3,,,,448.14,0
6183100,20:45:40,20:45:40,1922,4,,,,579.95,0
6183100,20:46:28,20:46:28,6919,5,,,,824.03,0
6183100,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183100,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183100,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183100,20:49:00,20:49:00,6923,9,,,,1800.9,
6183100,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183100,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183100,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183100,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183100,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183100,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183100,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183100,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183100,20:55:00,20:55:00,10535,18,,1,,5813.73,
6183110,20:44:00,20:44:00,8683,1,,,1,0,
6183110,20:44:08,20:44:08,1920,2,,,,78.88,0
6183110,20:45:14,20:45:14,7785,3,,,,448.14,0
6183110,20:45:40,20:45:40,1922,4,,,,579.95,0
6183110,20:46:28,20:46:28,6919,5,,,,824.03,0
6183110,20:47:10,20:47:10,6920,6,,,,1103.18,0
6183110,20:47:38,20:47:38,6921,7,,,,1274.04,0
6183110,20:48:04,20:48:04,6922,8,,,,1421.44,0
6183110,20:49:00,20:49:00,6923,9,,,,1800.9,
6183110,20:49:53,20:49:53,10363,10,,,,2350.81,0
6183110,20:50:12,20:50:12,7063,11,,,,2530.25,0
6183110,20:50:32,20:50:32,8958,12,,,,2698.45,0
6183110,20:50:57,20:50:57,7788,13,,,,2952.21,0
6183110,20:51:16,20:51:16,9618,14,,,,3191.71,0
6183110,20:52:12,20:52:12,5572,15,,,,3902.92,0
6183110,20:52:59,20:52:59,6925,16,,,,4357.2,0
6183110,20:53:29,20:53:29,8157,17,,,,4724.5,0
6183110,20:55:00,20:55:00,10535,18,,1,,5813.73,
6188010,09:50:00,09:50:00,8683,1,,,1,0,
6188010,09:50:06,09:50:06,1920,2,,,,78.88,0
6188010,09:50:59,09:50:59,7785,3,,,,448.14,0
6188010,09:51:20,09:51:20,1922,4,,,,579.95,0
6188010,09:51:58,09:51:58,6919,5,,,,824.03,0
6188010,09:52:32,09:52:32,6920,6,,,,1103.18,0
6188010,09:52:54,09:52:54,6921,7,,,,1274.04,0
6188010,09:53:15,09:53:15,6922,8,,,,1421.44,0
6188010,09:54:00,09:54:00,6923,9,,,,1800.9,
6188010,09:55:20,09:55:20,10363,10,,,,2350.81,0
6188010,09:55:49,09:55:49,7063,11,,,,2530.25,0
6188010,09:56:18,09:56:18,8958,12,,,,2698.45,0
6188010,09:56:55,09:56:55,7788,13,,,,2952.21,0
6188010,09:57:24,09:57:24,9618,14,,,,3191.71,0
6188010,09:58:48,09:58:48,5572,15,,,,3902.92,0
6188010,09:59:58,09:59:58,6925,16,,,,4357.2,0
6188010,10:00:44,10:00:44,8157,17,,,,4724.5,0
6188010,10:03:00,10:03:00,10535,18,,1,,5813.73,
6188080,09:50:00,09:50:00,8683,1,,,1,0,
6188080,09:50:06,09:50:06,1920,2,,,,78.88,0
6188080,09:50:59,09:50:59,7785,3,,,,448.14,0
6188080,09:51:20,09:51:20,1922,4,,,,579.95,0
6188080,09:51:58,09:51:58,6919,5,,,,824.03,0
6188080,09:52:32,09:52:32,6920,6,,,,1103.18,0
6188080,09:52:54,09:52:54,6921,7,,,,1274.04,0
6188080,09:53:15,09:53:15,6922,8,,,,1421.44,0
6188080,09:54:00,09:54:00,6923,9,,,,1800.9,
6188080,09:55:20,09:55:20,10363,10,,,,2350.81,0
6188080,09:55:49,09:55:49,7063,11,,,,2530.25,0
6188080,09:56:18,09:56:18,8958,12,,,,2698.45,0
6188080,09:56:55,09:56:55,7788,13,,,,2952.21,0
6188080,09:57:24,09:57:24,9618,14,,,,3191.71,0
6188080,09:58:48,09:58:48,5572,15,,,,3902.92,0
6188080,09:59:58,09:59:58,6925,16,,,,4357.2,0
6188080,10:00:44,10:00:44,8157,17,,,,4724.5,0
6188080,10:03:00,10:03:00,10535,18,,1,,5813.73,
6188130,09:50:00,09:50:00,8683,1,,,1,0,
6188130,09:50:06,09:50:06,1920,2,,,,78.88,0
6188130,09:50:59,09:50:59,7785,3,,,,448.14,0
6188130,09:51:20,09:51:20,1922,4,,,,579.95,0
6188130,09:51:58,09:51:58,6919,5,,,,824.03,0
6188130,09:52:32,09:52:32,6920,6,,,,1103.18,0
6188130,09:52:54,09:52:54,6921,7,,,,1274.04,0
6188130,09:53:15,09:53:15,6922,8,,,,1421.44,0
6188130,09:54:00,09:54:00,6923,9,,,,1800.9,
6188130,09:55:20,09:55:20,10363,10,,,,2350.81,0
6188130,09:55:49,09:55:49,7063,11,,,,2530.25,0
6188130,09:56:18,09:56:18,8958,12,,,,2698.45,0
6188130,09:56:55,09:56:55,7788,13,,,,2952.21,0
6188130,09:57:24,09:57:24,9618,14,,,,3191.71,0
6188130,09:58:48,09:58:48,5572,15,,,,3902.92,0
6188130,09:59:58,09:59:58,6925,16,,,,4357.2,0
6188130,10:00:44,10:00:44,8157,17,,,,4724.5,0
6188130,10:03:00,10:03:00,10535,18,,1,,5813.73,
6270020,19:44:00,19:44:00,8683,1,,,1,0,
6270020,19:44:09,19:44:09,1920,2,,,,78.88,0
6270020,19:45:28,19:45:28,7785,3,,,,448.14,0
6270020,19:46:00,19:46:00,1922,4,,,,579.95,0
6270020,19:46:57,19:46:57,6919,5,,,,824.03,0
6270020,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270020,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270020,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270020,19:50:00,19:50:00,6923,9,,,,1800.9,
6270020,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270020,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270020,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270020,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270020,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270020,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270020,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270020,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270020,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270030,19:44:00,19:44:00,8683,1,,,1,0,
6270030,19:44:09,19:44:09,1920,2,,,,78.88,0
6270030,19:45:28,19:45:28,7785,3,,,,448.14,0
6270030,19:46:00,19:46:00,1922,4,,,,579.95,0
6270030,19:46:57,19:46:57,6919,5,,,,824.03,0
6270030,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270030,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270030,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270030,19:50:00,19:50:00,6923,9,,,,1800.9,
6270030,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270030,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270030,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270030,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270030,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270030,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270030,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270030,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270030,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270040,19:44:00,19:44:00,8683,1,,,1,0,
6270040,19:44:09,19:44:09,1920,2,,,,78.88,0
6270040,19:45:28,19:45:28,7785,3,,,,448.14,0
6270040,19:46:00,19:46:00,1922,4,,,,579.95,0
6270040,19:46:57,19:46:57,6919,5,,,,824.03,0
6270040,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270040,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270040,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270040,19:50:00,19:50:00,6923,9,,,,1800.9,
6270040,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270040,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270040,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270040,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270040,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270040,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270040,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270040,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270040,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270050,19:44:00,19:44:00,8683,1,,,1,0,
6270050,19:44:09,19:44:09,1920,2,,,,78.88,0
6270050,19:45:28,19:45:28,7785,3,,,,448.14,0
6270050,19:46:00,19:46:00,1922,4,,,,579.95,0
6270050,19:46:57,19:46:57,6919,5,,,,824.03,0
6270050,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270050,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270050,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270050,19:50:00,19:50:00,6923,9,,,,1800.9,
6270050,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270050,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270050,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270050,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270050,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270050,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270050,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270050,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270050,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270060,19:44:00,19:44:00,8683,1,,,1,0,
6270060,19:44:09,19:44:09,1920,2,,,,78.88,0
6270060,19:45:28,19:45:28,7785,3,,,,448.14,0
6270060,19:46:00,19:46:00,1922,4,,,,579.95,0
6270060,19:46:57,19:46:57,6919,5,,,,824.03,0
6270060,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270060,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270060,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270060,19:50:00,19:50:00,6923,9,,,,1800.9,
6270060,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270060,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270060,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270060,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270060,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270060,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270060,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270060,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270060,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270090,19:44:00,19:44:00,8683,1,,,1,0,
6270090,19:44:09,19:44:09,1920,2,,,,78.88,0
6270090,19:45:28,19:45:28,7785,3,,,,448.14,0
6270090,19:46:00,19:46:00,1922,4,,,,579.95,0
6270090,19:46:57,19:46:57,6919,5,,,,824.03,0
6270090,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270090,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270090,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270090,19:50:00,19:50:00,6923,9,,,,1800.9,
6270090,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270090,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270090,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270090,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270090,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270090,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270090,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270090,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270090,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270100,19:44:00,19:44:00,8683,1,,,1,0,
6270100,19:44:09,19:44:09,1920,2,,,,78.88,0
6270100,19:45:28,19:45:28,7785,3,,,,448.14,0
6270100,19:46:00,19:46:00,1922,4,,,,579.95,0
6270100,19:46:57,19:46:57,6919,5,,,,824.03,0
6270100,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270100,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270100,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270100,19:50:00,19:50:00,6923,9,,,,1800.9,
6270100,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270100,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270100,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270100,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270100,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270100,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270100,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270100,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270100,19:56:00,19:56:00,10535,18,,1,,5813.73,
6270110,19:44:00,19:44:00,8683,1,,,1,0,
6270110,19:44:09,19:44:09,1920,2,,,,78.88,0
6270110,19:45:28,19:45:28,7785,3,,,,448.14,0
6270110,19:46:00,19:46:00,1922,4,,,,579.95,0
6270110,19:46:57,19:46:57,6919,5,,,,824.03,0
6270110,19:47:48,19:47:48,6920,6,,,,1103.18,0
6270110,19:48:21,19:48:21,6921,7,,,,1274.04,0
6270110,19:48:52,19:48:52,6922,8,,,,1421.44,0
6270110,19:50:00,19:50:00,6923,9,,,,1800.9,
6270110,19:50:53,19:50:53,10363,10,,,,2350.81,0
6270110,19:51:12,19:51:12,7063,11,,,,2530.25,0
6270110,19:51:32,19:51:32,8958,12,,,,2698.45,0
6270110,19:51:57,19:51:57,7788,13,,,,2952.21,0
6270110,19:52:16,19:52:16,9618,14,,,,3191.71,0
6270110,19:53:12,19:53:12,5572,15,,,,3902.92,0
6270110,19:53:59,19:53:59,6925,16,,,,4357.2,0
6270110,19:54:29,19:54:29,8157,17,,,,4724.5,0
6270110,19:56:00,19:56:00,10535,18,,1,,5813.73,
6516010,14:50:00,14:50:00,8683,1,,,1,0,
6516010,14:50:06,14:50:06,1920,2,,,,78.88,0
6516010,14:50:59,14:50:59,7785,3,,,,448.14,0
6516010,14:51:20,14:51:20,1922,4,,,,579.95,0
6516010,14:51:58,14:51:58,6919,5,,,,824.03,0
6516010,14:52:32,14:52:32,6920,6,,,,1103.18,0
6516010,14:52:54,14:52:54,6921,7,,,,1274.04,0
6516010,14:53:15,14:53:15,6922,8,,,,1421.44,0
6516010,14:54:00,14:54:00,6923,9,,,,1800.9,
6516010,14:55:29,14:55:29,10363,10,,,,2350.81,0
6516010,14:56:01,14:56:01,7063,11,,,,2530.25,0
6516010,14:56:34,14:56:34,8958,12,,,,2698.45,0
6516010,14:57:15,14:57:15,7788,13,,,,2952.21,0
6516010,14:57:46,14:57:46,9618,14,,,,3191.71,0
6516010,14:59:20,14:59:20,5572,15,,,,3902.92,0
6516010,15:00:38,15:00:38,6925,16,,,,4357.2,0
6516010,15:01:29,15:01:29,8157,17,,,,4724.5,0
6516010,15:04:00,15:04:00,10535,18,,1,,5813.73,
6516080,14:50:00,14:50:00,8683,1,,,1,0,
6516080,14:50:06,14:50:06,1920,2,,,,78.88,0
6516080,14:50:59,14:50:59,7785,3,,,,448.14,0
6516080,14:51:20,14:51:20,1922,4,,,,579.95,0
6516080,14:51:58,14:51:58,6919,5,,,,824.03,0
6516080,14:52:32,14:52:32,6920,6,,,,1103.18,0
6516080,14:52:54,14:52:54,6921,7,,,,1274.04,0
6516080,14:53:15,14:53:15,6922,8,,,,1421.44,0
6516080,14:54:00,14:54:00,6923,9,,,,1800.9,
6516080,14:55:29,14:55:29,10363,10,,,,2350.81,0
6516080,14:56:01,14:56:01,7063,11,,,,2530.25,0
6516080,14:56:34,14:56:34,8958,12,,,,2698.45,0
6516080,14:57:15,14:57:15,7788,13,,,,2952.21,0
6516080,14:57:46,14:57:46,9618,14,,,,3191.71,0
6516080,14:59:20,14:59:20,5572,15,,,,3902.92,0
6516080,15:00:38,15:00:38,6925,16,,,,4357.2,0
6516080,15:01:29,15:01:29,8157,17,,,,4724.5,0
6516080,15:04:00,15:04:00,10535,18,,1,,5813.73,
6516130,14:50:00,14:50:00,8683,1,,,1,0,
6516130,14:50:06,14:50:06,1920,2,,,,78.88,0
6516130,14:50:59,14:50:59,7785,3,,,,448.14,0
6516130,14:51:20,14:51:20,1922,4,,,,579.95,0
6516130,14:51:58,14:51:58,6919,5,,,,824.03,0
6516130,14:52:32,14:52:32,6920,6,,,,1103.18,0
6516130,14:52:54,14:52:54,6921,7,,,,1274.04,0
6516130,14:53:15,14:53:15,6922,8,,,,1421.44,0
6516130,14:54:00,14:54:00,6923,9,,,,1800.9,
6516130,14:55:29,14:55:29,10363,10,,,,2350.81,0
6516130,14:56:01,14:56:01,7063,11,,,,2530.25,0
6516130,14:56:34,14:56:34,8958,12,,,,2698.45,0
6516130,14:57:15,14:57:15,7788,13,,,,2952.21,0
6516130,14:57:46,14:57:46,9618,14,,,,3191.71,0
6516130,14:59:20,14:59:20,5572,15,,,,3902.92,0
6516130,15:00:38,15:00:38,6925,16,,,,4357.2,0
6516130,15:01:29,15:01:29,8157,17,,,,4724.5,0
6516130,15:04:00,15:04:00,10535,18,,1,,5813.73,
6683020,12:14:00,12:14:00,8683,1,,,1,0,
6683020,12:14:08,12:14:08,1920,2,,,,78.88,0
6683020,12:15:14,12:15:14,7785,3,,,,448.14,0
6683020,12:15:40,12:15:40,1922,4,,,,579.95,0
6683020,12:16:28,12:16:28,6919,5,,,,824.03,0
6683020,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683020,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683020,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683020,12:19:00,12:19:00,6923,9,,,,1800.9,
6683020,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683020,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683020,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683020,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683020,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683020,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683020,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683020,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683020,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683030,12:14:00,12:14:00,8683,1,,,1,0,
6683030,12:14:08,12:14:08,1920,2,,,,78.88,0
6683030,12:15:14,12:15:14,7785,3,,,,448.14,0
6683030,12:15:40,12:15:40,1922,4,,,,579.95,0
6683030,12:16:28,12:16:28,6919,5,,,,824.03,0
6683030,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683030,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683030,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683030,12:19:00,12:19:00,6923,9,,,,1800.9,
6683030,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683030,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683030,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683030,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683030,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683030,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683030,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683030,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683030,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683040,12:14:00,12:14:00,8683,1,,,1,0,
6683040,12:14:08,12:14:08,1920,2,,,,78.88,0
6683040,12:15:14,12:15:14,7785,3,,,,448.14,0
6683040,12:15:40,12:15:40,1922,4,,,,579.95,0
6683040,12:16:28,12:16:28,6919,5,,,,824.03,0
6683040,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683040,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683040,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683040,12:19:00,12:19:00,6923,9,,,,1800.9,
6683040,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683040,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683040,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683040,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683040,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683040,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683040,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683040,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683040,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683050,12:14:00,12:14:00,8683,1,,,1,0,
6683050,12:14:08,12:14:08,1920,2,,,,78.88,0
6683050,12:15:14,12:15:14,7785,3,,,,448.14,0
6683050,12:15:40,12:15:40,1922,4,,,,579.95,0
6683050,12:16:28,12:16:28,6919,5,,,,824.03,0
6683050,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683050,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683050,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683050,12:19:00,12:19:00,6923,9,,,,1800.9,
6683050,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683050,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683050,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683050,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683050,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683050,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683050,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683050,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683050,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683060,12:14:00,12:14:00,8683,1,,,1,0,
6683060,12:14:08,12:14:08,1920,2,,,,78.88,0
6683060,12:15:14,12:15:14,7785,3,,,,448.14,0
6683060,12:15:40,12:15:40,1922,4,,,,579.95,0
6683060,12:16:28,12:16:28,6919,5,,,,824.03,0
6683060,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683060,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683060,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683060,12:19:00,12:19:00,6923,9,,,,1800.9,
6683060,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683060,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683060,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683060,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683060,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683060,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683060,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683060,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683060,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683090,12:14:00,12:14:00,8683,1,,,1,0,
6683090,12:14:08,12:14:08,1920,2,,,,78.88,0
6683090,12:15:14,12:15:14,7785,3,,,,448.14,0
6683090,12:15:40,12:15:40,1922,4,,,,579.95,0
6683090,12:16:28,12:16:28,6919,5,,,,824.03,0
6683090,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683090,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683090,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683090,12:19:00,12:19:00,6923,9,,,,1800.9,
6683090,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683090,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683090,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683090,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683090,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683090,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683090,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683090,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683090,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683100,12:14:00,12:14:00,8683,1,,,1,0,
6683100,12:14:08,12:14:08,1920,2,,,,78.88,0
6683100,12:15:14,12:15:14,7785,3,,,,448.14,0
6683100,12:15:40,12:15:40,1922,4,,,,579.95,0
6683100,12:16:28,12:16:28,6919,5,,,,824.03,0
6683100,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683100,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683100,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683100,12:19:00,12:19:00,6923,9,,,,1800.9,
6683100,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683100,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683100,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683100,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683100,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683100,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683100,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683100,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683100,12:25:00,12:25:00,10535,18,,1,,5813.73,
6683110,12:14:00,12:14:00,8683,1,,,1,0,
6683110,12:14:08,12:14:08,1920,2,,,,78.88,0
6683110,12:15:14,12:15:14,7785,3,,,,448.14,0
6683110,12:15:40,12:15:40,1922,4,,,,579.95,0
6683110,12:16:28,12:16:28,6919,5,,,,824.03,0
6683110,12:17:10,12:17:10,6920,6,,,,1103.18,0
6683110,12:17:38,12:17:38,6921,7,,,,1274.04,0
6683110,12:18:04,12:18:04,6922,8,,,,1421.44,0
6683110,12:19:00,12:19:00,6923,9,,,,1800.9,
6683110,12:19:53,12:19:53,10363,10,,,,2350.81,0
6683110,12:20:12,12:20:12,7063,11,,,,2530.25,0
6683110,12:20:32,12:20:32,8958,12,,,,2698.45,0
6683110,12:20:57,12:20:57,7788,13,,,,2952.21,0
6683110,12:21:16,12:21:16,9618,14,,,,3191.71,0
6683110,12:22:12,12:22:12,5572,15,,,,3902.92,0
6683110,12:22:59,12:22:59,6925,16,,,,4357.2,0
6683110,12:23:29,12:23:29,8157,17,,,,4724.5,0
6683110,12:25:00,12:25:00,10535,18,,1,,5813.73,
6698070,11:43:00,11:43:00,8683,1,,,1,0,
6698070,11:43:06,11:43:06,1920,2,,,,78.88,0
6698070,11:43:59,11:43:59,7785,3,,,,448.14,0
6698070,11:44:20,11:44:20,1922,4,,,,579.95,0
6698070,11:44:58,11:44:58,6919,5,,,,824.03,0
6698070,11:45:32,11:45:32,6920,6,,,,1103.18,0
6698070,11:45:54,11:45:54,6921,7,,,,1274.04,0
6698070,11:46:15,11:46:15,6922,8,,,,1421.44,0
6698070,11:47:00,11:47:00,6923,9,,,,1800.9,
6698070,11:48:29,11:48:29,10363,10,,,,2350.81,0
6698070,11:49:01,11:49:01,7063,11,,,,2530.25,0
6698070,11:49:34,11:49:34,8958,12,,,,2698.45,0
6698070,11:50:15,11:50:15,7788,13,,,,2952.21,0
6698070,11:50:46,11:50:46,9618,14,,,,3191.71,0
6698070,11:52:20,11:52:20,5572,15,,,,3902.92,0
6698070,11:53:38,11:53:38,6925,16,,,,4357.2,0
6698070,11:54:29,11:54:29,8157,17,,,,4724.5,0
6698070,11:57:00,11:57:00,10535,18,,1,,5813.73,
6698120,11:43:00,11:43:00,8683,1,,,1,0,
6698120,11:43:06,11:43:06,1920,2,,,,78.88,0
6698120,11:43:59,11:43:59,7785,3,,,,448.14,0
6698120,11:44:20,11:44:20,1922,4,,,,579.95,0
6698120,11:44:58,11:44:58,6919,5,,,,824.03,0
6698120,11:45:32,11:45:32,6920,6,,,,1103.18,0
6698120,11:45:54,11:45:54,6921,7,,,,1274.04,0
6698120,11:46:15,11:46:15,6922,8,,,,1421.44,0
6698120,11:47:00,11:47:00,6923,9,,,,1800.9,
6698120,11:48:29,11:48:29,10363,10,,,,2350.81,0
6698120,11:49:01,11:49:01,7063,11,,,,2530.25,0
6698120,11:49:34,11:49:34,8958,12,,,,2698.45,0
6698120,11:50:15,11:50:15,7788,13,,,,2952.21,0
6698120,11:50:46,11:50:46,9618,14,,,,3191.71,0
6698120,11:52:20,11:52:20,5572,15,,,,3902.92,0
6698120,11:53:38,11:53:38,6925,16,,,,4357.2,0
6698120,11:54:29,11:54:29,8157,17,,,,4724.5,0
6698120,11:57:00,11:57:00,10535,18,,1,,5813.73,
673140,13:13:00,13:13:00,8683,1,,,1,0,
673140,13:13:06,13:13:06,1920,2,,,,78.88,0
673140,13:13:59,13:13:59,7785,3,,,,448.14,0
673140,13:14:20,13:14:20,1922,4,,,,579.95,0
673140,13:14:58,13:14:58,6919,5,,,,824.03,0
673140,13:15:32,13:15:32,6920,6,,,,1103.18,0
673140,13:15:54,13:15:54,6921,7,,,,1274.04,0
673140,13:16:15,13:16:15,6922,8,,,,1421.44,0
673140,13:17:00,13:17:00,6923,9,,,,1800.9,
673140,13:18:29,13:18:29,10363,10,,,,2350.81,0
673140,13:19:01,13:19:01,7063,11,,,,2530.25,0
673140,13:19:34,13:19:34,8958,12,,,,2698.45,0
673140,13:20:15,13:20:15,7788,13,,,,2952.21,0
673140,13:20:46,13:20:46,9618,14,,,,3191.71,0
673140,13:22:20,13:22:20,5572,15,,,,3902.92,0
673140,13:23:38,13:23:38,6925,16,,,,4357.2,0
673140,13:24:29,13:24:29,8157,17,,,,4724.5,0
673140,13:27:00,13:27:00,10535,18,,1,,5813.73,
7036020,22:44:00,22:44:00,8683,1,,,1,0,
7036020,22:44:08,22:44:08,1920,2,,,,78.88,0
7036020,22:45:14,22:45:14,7785,3,,,,448.14,0
7036020,22:45:40,22:45:40,1922,4,,,,579.95,0
7036020,22:46:28,22:46:28,6919,5,,,,824.03,0
7036020,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036020,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036020,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036020,22:49:00,22:49:00,6923,9,,,,1800.9,
7036020,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036020,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036020,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036020,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036020,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036020,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036020,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036020,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036020,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036030,22:44:00,22:44:00,8683,1,,,1,0,
7036030,22:44:08,22:44:08,1920,2,,,,78.88,0
7036030,22:45:14,22:45:14,7785,3,,,,448.14,0
7036030,22:45:40,22:45:40,1922,4,,,,579.95,0
7036030,22:46:28,22:46:28,6919,5,,,,824.03,0
7036030,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036030,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036030,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036030,22:49:00,22:49:00,6923,9,,,,1800.9,
7036030,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036030,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036030,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036030,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036030,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036030,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036030,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036030,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036030,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036040,22:44:00,22:44:00,8683,1,,,1,0,
7036040,22:44:08,22:44:08,1920,2,,,,78.88,0
7036040,22:45:14,22:45:14,7785,3,,,,448.14,0
7036040,22:45:40,22:45:40,1922,4,,,,579.95,0
7036040,22:46:28,22:46:28,6919,5,,,,824.03,0
7036040,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036040,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036040,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036040,22:49:00,22:49:00,6923,9,,,,1800.9,
7036040,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036040,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036040,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036040,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036040,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036040,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036040,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036040,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036040,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036050,22:44:00,22:44:00,8683,1,,,1,0,
7036050,22:44:08,22:44:08,1920,2,,,,78.88,0
7036050,22:45:14,22:45:14,7785,3,,,,448.14,0
7036050,22:45:40,22:45:40,1922,4,,,,579.95,0
7036050,22:46:28,22:46:28,6919,5,,,,824.03,0
7036050,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036050,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036050,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036050,22:49:00,22:49:00,6923,9,,,,1800.9,
7036050,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036050,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036050,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036050,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036050,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036050,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036050,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036050,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036050,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036060,22:44:00,22:44:00,8683,1,,,1,0,
7036060,22:44:08,22:44:08,1920,2,,,,78.88,0
7036060,22:45:14,22:45:14,7785,3,,,,448.14,0
7036060,22:45:40,22:45:40,1922,4,,,,579.95,0
7036060,22:46:28,22:46:28,6919,5,,,,824.03,0
7036060,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036060,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036060,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036060,22:49:00,22:49:00,6923,9,,,,1800.9,
7036060,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036060,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036060,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036060,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036060,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036060,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036060,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036060,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036060,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036090,22:44:00,22:44:00,8683,1,,,1,0,
7036090,22:44:08,22:44:08,1920,2,,,,78.88,0
7036090,22:45:14,22:45:14,7785,3,,,,448.14,0
7036090,22:45:40,22:45:40,1922,4,,,,579.95,0
7036090,22:46:28,22:46:28,6919,5,,,,824.03,0
7036090,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036090,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036090,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036090,22:49:00,22:49:00,6923,9,,,,1800.9,
7036090,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036090,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036090,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036090,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036090,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036090,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036090,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036090,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036090,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036100,22:44:00,22:44:00,8683,1,,,1,0,
7036100,22:44:08,22:44:08,1920,2,,,,78.88,0
7036100,22:45:14,22:45:14,7785,3,,,,448.14,0
7036100,22:45:40,22:45:40,1922,4,,,,579.95,0
7036100,22:46:28,22:46:28,6919,5,,,,824.03,0
7036100,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036100,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036100,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036100,22:49:00,22:49:00,6923,9,,,,1800.9,
7036100,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036100,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036100,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036100,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036100,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036100,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036100,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036100,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036100,22:53:00,22:53:00,10535,18,,1,,5813.73,
7036110,22:44:00,22:44:00,8683,1,,,1,0,
7036110,22:44:08,22:44:08,1920,2,,,,78.88,0
7036110,22:45:14,22:45:14,7785,3,,,,448.14,0
7036110,22:45:40,22:45:40,1922,4,,,,579.95,0
7036110,22:46:28,22:46:28,6919,5,,,,824.03,0
7036110,22:47:10,22:47:10,6920,6,,,,1103.18,0
7036110,22:47:38,22:47:38,6921,7,,,,1274.04,0
7036110,22:48:04,22:48:04,6922,8,,,,1421.44,0
7036110,22:49:00,22:49:00,6923,9,,,,1800.9,
7036110,22:49:35,22:49:35,10363,10,,,,2350.81,0
7036110,22:49:48,22:49:48,7063,11,,,,2530.25,0
7036110,22:50:01,22:50:01,8958,12,,,,2698.45,0
7036110,22:50:18,22:50:18,7788,13,,,,2952.21,0
7036110,22:50:30,22:50:30,9618,14,,,,3191.71,0
7036110,22:51:08,22:51:08,5572,15,,,,3902.92,0
7036110,22:51:39,22:51:39,6925,16,,,,4357.2,0
7036110,22:51:59,22:51:59,8157,17,,,,4724.5,0
7036110,22:53:00,22:53:00,10535,18,,1,,5813.73,
7486140,16:13:00,16:13:00,8683,1,,,1,0,
7486140,16:13:06,16:13:06,1920,2,,,,78.88,0
7486140,16:13:59,16:13:59,7785,3,,,,448.14,0
7486140,16:14:20,16:14:20,1922,4,,,,579.95,0
7486140,16:14:58,16:14:58,6919,5,,,,824.03,0
7486140,16:15:32,16:15:32,6920,6,,,,1103.18,0
7486140,16:15:54,16:15:54,6921,7,,,,1274.04,0
7486140,16:16:15,16:16:15,6922,8,,,,1421.44,0
7486140,16:17:00,16:17:00,6923,9,,,,1800.9,
7486140,16:18:29,16:18:29,10363,10,,,,2350.81,0
7486140,16:19:01,16:19:01,7063,11,,,,2530.25,0
7486140,16:19:34,16:19:34,8958,12,,,,2698.45,0
7486140,16:20:15,16:20:15,7788,13,,,,2952.21,0
7486140,16:20:46,16:20:46,9618,14,,,,3191.71,0
7486140,16:22:20,16:22:20,5572,15,,,,3902.92,0
7486140,16:23:38,16:23:38,6925,16,,,,4357.2,0
7486140,16:24:29,16:24:29,8157,17,,,,4724.5,0
7486140,16:27:00,16:27:00,10535,18,,1,,5813.73,
7487140,17:13:00,17:13:00,8683,1,,,1,0,
7487140,17:13:06,17:13:06,1920,2,,,,78.88,0
7487140,17:13:59,17:13:59,7785,3,,,,448.14,0
7487140,17:14:20,17:14:20,1922,4,,,,579.95,0
7487140,17:14:58,17:14:58,6919,5,,,,824.03,0
7487140,17:15:32,17:15:32,6920,6,,,,1103.18,0
7487140,17:15:54,17:15:54,6921,7,,,,1274.04,0
7487140,17:16:15,17:16:15,6922,8,,,,1421.44,0
7487140,17:17:00,17:17:00,6923,9,,,,1800.9,
7487140,17:18:29,17:18:29,10363,10,,,,2350.81,0
7487140,17:19:01,17:19:01,7063,11,,,,2530.25,0
7487140,17:19:34,17:19:34,8958,12,,,,2698.45,0
7487140,17:20:15,17:20:15,7788,13,,,,2952.21,0
7487140,17:20:46,17:20:46,9618,14,,,,3191.71,0
7487140,17:22:20,17:22:20,5572,15,,,,3902.92,0
7487140,17:23:38,17:23:38,6925,16,,,,4357.2,0
7487140,17:24:29,17:24:29,8157,17,,,,4724.5,0
7487140,17:27:00,17:27:00,10535,18,,1,,5813.73,
7631020,19:14:00,19:14:00,8683,1,,,1,0,
7631020,19:14:09,19:14:09,1920,2,,,,78.88,0
7631020,19:15:28,19:15:28,7785,3,,,,448.14,0
7631020,19:16:00,19:16:00,1922,4,,,,579.95,0
7631020,19:16:57,19:16:57,6919,5,,,,824.03,0
7631020,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631020,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631020,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631020,19:20:00,19:20:00,6923,9,,,,1800.9,
7631020,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631020,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631020,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631020,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631020,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631020,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631020,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631020,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631020,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631030,19:14:00,19:14:00,8683,1,,,1,0,
7631030,19:14:09,19:14:09,1920,2,,,,78.88,0
7631030,19:15:28,19:15:28,7785,3,,,,448.14,0
7631030,19:16:00,19:16:00,1922,4,,,,579.95,0
7631030,19:16:57,19:16:57,6919,5,,,,824.03,0
7631030,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631030,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631030,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631030,19:20:00,19:20:00,6923,9,,,,1800.9,
7631030,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631030,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631030,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631030,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631030,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631030,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631030,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631030,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631030,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631040,19:14:00,19:14:00,8683,1,,,1,0,
7631040,19:14:09,19:14:09,1920,2,,,,78.88,0
7631040,19:15:28,19:15:28,7785,3,,,,448.14,0
7631040,19:16:00,19:16:00,1922,4,,,,579.95,0
7631040,19:16:57,19:16:57,6919,5,,,,824.03,0
7631040,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631040,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631040,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631040,19:20:00,19:20:00,6923,9,,,,1800.9,
7631040,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631040,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631040,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631040,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631040,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631040,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631040,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631040,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631040,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631050,19:14:00,19:14:00,8683,1,,,1,0,
7631050,19:14:09,19:14:09,1920,2,,,,78.88,0
7631050,19:15:28,19:15:28,7785,3,,,,448.14,0
7631050,19:16:00,19:16:00,1922,4,,,,579.95,0
7631050,19:16:57,19:16:57,6919,5,,,,824.03,0
7631050,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631050,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631050,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631050,19:20:00,19:20:00,6923,9,,,,1800.9,
7631050,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631050,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631050,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631050,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631050,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631050,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631050,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631050,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631050,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631060,19:14:00,19:14:00,8683,1,,,1,0,
7631060,19:14:09,19:14:09,1920,2,,,,78.88,0
7631060,19:15:28,19:15:28,7785,3,,,,448.14,0
7631060,19:16:00,19:16:00,1922,4,,,,579.95,0
7631060,19:16:57,19:16:57,6919,5,,,,824.03,0
7631060,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631060,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631060,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631060,19:20:00,19:20:00,6923,9,,,,1800.9,
7631060,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631060,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631060,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631060,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631060,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631060,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631060,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631060,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631060,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631090,19:14:00,19:14:00,8683,1,,,1,0,
7631090,19:14:09,19:14:09,1920,2,,,,78.88,0
7631090,19:15:28,19:15:28,7785,3,,,,448.14,0
7631090,19:16:00,19:16:00,1922,4,,,,579.95,0
7631090,19:16:57,19:16:57,6919,5,,,,824.03,0
7631090,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631090,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631090,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631090,19:20:00,19:20:00,6923,9,,,,1800.9,
7631090,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631090,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631090,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631090,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631090,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631090,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631090,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631090,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631090,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631100,19:14:00,19:14:00,8683,1,,,1,0,
7631100,19:14:09,19:14:09,1920,2,,,,78.88,0
7631100,19:15:28,19:15:28,7785,3,,,,448.14,0
7631100,19:16:00,19:16:00,1922,4,,,,579.95,0
7631100,19:16:57,19:16:57,6919,5,,,,824.03,0
7631100,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631100,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631100,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631100,19:20:00,19:20:00,6923,9,,,,1800.9,
7631100,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631100,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631100,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631100,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631100,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631100,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631100,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631100,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631100,19:26:00,19:26:00,10535,18,,1,,5813.73,
7631110,19:14:00,19:14:00,8683,1,,,1,0,
7631110,19:14:09,19:14:09,1920,2,,,,78.88,0
7631110,19:15:28,19:15:28,7785,3,,,,448.14,0
7631110,19:16:00,19:16:00,1922,4,,,,579.95,0
7631110,19:16:57,19:16:57,6919,5,,,,824.03,0
7631110,19:17:48,19:17:48,6920,6,,,,1103.18,0
7631110,19:18:21,19:18:21,6921,7,,,,1274.04,0
7631110,19:18:52,19:18:52,6922,8,,,,1421.44,0
7631110,19:20:00,19:20:00,6923,9,,,,1800.9,
7631110,19:20:53,19:20:53,10363,10,,,,2350.81,0
7631110,19:21:12,19:21:12,7063,11,,,,2530.25,0
7631110,19:21:32,19:21:32,8958,12,,,,2698.45,0
7631110,19:21:57,19:21:57,7788,13,,,,2952.21,0
7631110,19:22:16,19:22:16,9618,14,,,,3191.71,0
7631110,19:23:12,19:23:12,5572,15,,,,3902.92,0
7631110,19:23:59,19:23:59,6925,16,,,,4357.2,0
7631110,19:24:29,19:24:29,8157,17,,,,4724.5,0
7631110,19:26:00,19:26:00,10535,18,,1,,5813.73,
7986010,22:50:00,22:50:00,8683,1,,,1,0,
7986010,22:50:06,22:50:06,1920,2,,,,78.88,0
7986010,22:50:59,22:50:59,7785,3,,,,448.14,0
7986010,22:51:20,22:51:20,1922,4,,,,579.95,0
7986010,22:51:58,22:51:58,6919,5,,,,824.03,0
7986010,22:52:32,22:52:32,6920,6,,,,1103.18,0
7986010,22:52:54,22:52:54,6921,7,,,,1274.04,0
7986010,22:53:15,22:53:15,6922,8,,,,1421.44,0
7986010,22:54:00,22:54:00,6923,9,,,,1800.9,
7986010,22:55:20,22:55:20,10363,10,,,,2350.81,0
7986010,22:55:49,22:55:49,7063,11,,,,2530.25,0
7986010,22:56:18,22:56:18,8958,12,,,,2698.45,0
7986010,22:56:55,22:56:55,7788,13,,,,2952.21,0
7986010,22:57:24,22:57:24,9618,14,,,,3191.71,0
7986010,22:58:48,22:58:48,5572,15,,,,3902.92,0
7986010,22:59:58,22:59:58,6925,16,,,,4357.2,0
7986010,23:00:44,23:00:44,8157,17,,,,4724.5,0
7986010,23:03:00,23:03:00,10535,18,,1,,5813.73,
7986080,22:50:00,22:50:00,8683,1,,,1,0,
7986080,22:50:06,22:50:06,1920,2,,,,78.88,0
7986080,22:50:59,22:50:59,7785,3,,,,448.14,0
7986080,22:51:20,22:51:20,1922,4,,,,579.95,0
7986080,22:51:58,22:51:58,6919,5,,,,824.03,0
7986080,22:52:32,22:52:32,6920,6,,,,1103.18,0
7986080,22:52:54,22:52:54,6921,7,,,,1274.04,0
7986080,22:53:15,22:53:15,6922,8,,,,1421.44,0
7986080,22:54:00,22:54:00,6923,9,,,,1800.9,
7986080,22:55:20,22:55:20,10363,10,,,,2350.81,0
7986080,22:55:49,22:55:49,7063,11,,,,2530.25,0
7986080,22:56:18,22:56:18,8958,12,,,,2698.45,0
7986080,22:56:55,22:56:55,7788,13,,,,2952.21,0
7986080,22:57:24,22:57:24,9618,14,,,,3191.71,0
7986080,22:58:48,22:58:48,5572,15,,,,3902.92,0
7986080,22:59:58,22:59:58,6925,16,,,,4357.2,0
7986080,23:00:44,23:00:44,8157,17,,,,4724.5,0
7986080,23:03:00,23:03:00,10535,18,,1,,5813.73,
7986130,22:50:00,22:50:00,8683,1,,,1,0,
7986130,22:50:06,22:50:06,1920,2,,,,78.88,0
7986130,22:50:59,22:50:59,7785,3,,,,448.14,0
7986130,22:51:20,22:51:20,1922,4,,,,579.95,0
7986130,22:51:58,22:51:58,6919,5,,,,824.03,0
7986130,22:52:32,22:52:32,6920,6,,,,1103.18,0
7986130,22:52:54,22:52:54,6921,7,,,,1274.04,0
7986130,22:53:15,22:53:15,6922,8,,,,1421.44,0
7986130,22:54:00,22:54:00,6923,9,,,,1800.9,
7986130,22:55:20,22:55:20,10363,10,,,,2350.81,0
7986130,22:55:49,22:55:49,7063,11,,,,2530.25,0
7986130,22:56:18,22:56:18,8958,12,,,,2698.45,0
7986130,22:56:55,22:56:55,7788,13,,,,2952.21,0
7986130,22:57:24,22:57:24,9618,14,,,,3191.71,0
7986130,22:58:48,22:58:48,5572,15,,,,3902.92,0
7986130,22:59:58,22:59:58,6925,16,,,,4357.2,0
7986130,23:00:44,23:00:44,8157,17,,,,4724.5,0
7986130,23:03:00,23:03:00,10535,18,,1,,5813.73,
8042020,15:44:00,15:44:00,8683,1,,,1,0,
8042020,15:44:11,15:44:11,1920,2,,,,78.88,0
8042020,15:45:43,15:45:43,7785,3,,,,448.14,0
8042020,15:46:20,15:46:20,1922,4,,,,579.95,0
8042020,15:47:27,15:47:27,6919,5,,,,824.03,0
8042020,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042020,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042020,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042020,15:51:00,15:51:00,6923,9,,,,1800.9,
8042020,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042020,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042020,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042020,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042020,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042020,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042020,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042020,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042020,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042030,15:44:00,15:44:00,8683,1,,,1,0,
8042030,15:44:11,15:44:11,1920,2,,,,78.88,0
8042030,15:45:43,15:45:43,7785,3,,,,448.14,0
8042030,15:46:20,15:46:20,1922,4,,,,579.95,0
8042030,15:47:27,15:47:27,6919,5,,,,824.03,0
8042030,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042030,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042030,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042030,15:51:00,15:51:00,6923,9,,,,1800.9,
8042030,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042030,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042030,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042030,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042030,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042030,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042030,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042030,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042030,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042040,15:44:00,15:44:00,8683,1,,,1,0,
8042040,15:44:11,15:44:11,1920,2,,,,78.88,0
8042040,15:45:43,15:45:43,7785,3,,,,448.14,0
8042040,15:46:20,15:46:20,1922,4,,,,579.95,0
8042040,15:47:27,15:47:27,6919,5,,,,824.03,0
8042040,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042040,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042040,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042040,15:51:00,15:51:00,6923,9,,,,1800.9,
8042040,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042040,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042040,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042040,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042040,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042040,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042040,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042040,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042040,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042050,15:44:00,15:44:00,8683,1,,,1,0,
8042050,15:44:11,15:44:11,1920,2,,,,78.88,0
8042050,15:45:43,15:45:43,7785,3,,,,448.14,0
8042050,15:46:20,15:46:20,1922,4,,,,579.95,0
8042050,15:47:27,15:47:27,6919,5,,,,824.03,0
8042050,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042050,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042050,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042050,15:51:00,15:51:00,6923,9,,,,1800.9,
8042050,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042050,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042050,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042050,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042050,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042050,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042050,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042050,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042050,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042060,15:44:00,15:44:00,8683,1,,,1,0,
8042060,15:44:11,15:44:11,1920,2,,,,78.88,0
8042060,15:45:43,15:45:43,7785,3,,,,448.14,0
8042060,15:46:20,15:46:20,1922,4,,,,579.95,0
8042060,15:47:27,15:47:27,6919,5,,,,824.03,0
8042060,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042060,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042060,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042060,15:51:00,15:51:00,6923,9,,,,1800.9,
8042060,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042060,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042060,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042060,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042060,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042060,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042060,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042060,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042060,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042090,15:44:00,15:44:00,8683,1,,,1,0,
8042090,15:44:11,15:44:11,1920,2,,,,78.88,0
8042090,15:45:43,15:45:43,7785,3,,,,448.14,0
8042090,15:46:20,15:46:20,1922,4,,,,579.95,0
8042090,15:47:27,15:47:27,6919,5,,,,824.03,0
8042090,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042090,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042090,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042090,15:51:00,15:51:00,6923,9,,,,1800.9,
8042090,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042090,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042090,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042090,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042090,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042090,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042090,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042090,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042090,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042100,15:44:00,15:44:00,8683,1,,,1,0,
8042100,15:44:11,15:44:11,1920,2,,,,78.88,0
8042100,15:45:43,15:45:43,7785,3,,,,448.14,0
8042100,15:46:20,15:46:20,1922,4,,,,579.95,0
8042100,15:47:27,15:47:27,6919,5,,,,824.03,0
8042100,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042100,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042100,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042100,15:51:00,15:51:00,6923,9,,,,1800.9,
8042100,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042100,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042100,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042100,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042100,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042100,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042100,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042100,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042100,15:57:00,15:57:00,10535,18,,1,,5813.73,
8042110,15:44:00,15:44:00,8683,1,,,1,0,
8042110,15:44:11,15:44:11,1920,2,,,,78.88,0
8042110,15:45:43,15:45:43,7785,3,,,,448.14,0
8042110,15:46:20,15:46:20,1922,4,,,,579.95,0
8042110,15:47:27,15:47:27,6919,5,,,,824.03,0
8042110,15:48:26,15:48:26,6920,6,,,,1103.18,0
8042110,15:49:05,15:49:05,6921,7,,,,1274.04,0
8042110,15:49:41,15:49:41,6922,8,,,,1421.44,0
8042110,15:51:00,15:51:00,6923,9,,,,1800.9,
8042110,15:51:53,15:51:53,10363,10,,,,2350.81,0
8042110,15:52:12,15:52:12,7063,11,,,,2530.25,0
8042110,15:52:32,15:52:32,8958,12,,,,2698.45,0
8042110,15:52:57,15:52:57,7788,13,,,,2952.21,0
8042110,15:53:16,15:53:16,9618,14,,,,3191.71,0
8042110,15:54:12,15:54:12,5572,15,,,,3902.92,0
8042110,15:54:59,15:54:59,6925,16,,,,4357.2,0
8042110,15:55:29,15:55:29,8157,17,,,,4724.5,0
8042110,15:57:00,15:57:00,10535,18,,1,,5813.73,
8253140,08:42:00,08:42:00,8683,1,,,1,0,
8253140,08:42:06,08:42:06,1920,2,,,,78.88,0
8253140,08:42:59,08:42:59,7785,3,,,,448.14,0
8253140,08:43:20,08:43:20,1922,4,,,,579.95,0
8253140,08:43:58,08:43:58,6919,5,,,,824.03,0
8253140,08:44:32,08:44:32,6920,6,,,,1103.18,0
8253140,08:44:54,08:44:54,6921,7,,,,1274.04,0
8253140,08:45:15,08:45:15,6922,8,,,,1421.44,0
8253140,08:46:00,08:46:00,6923,9,,,,1800.9,
8253140,08:47:20,08:47:20,10363,10,,,,2350.81,0
8253140,08:47:49,08:47:49,7063,11,,,,2530.25,0
8253140,08:48:18,08:48:18,8958,12,,,,2698.45,0
8253140,08:48:55,08:48:55,7788,13,,,,2952.21,0
8253140,08:49:24,08:49:24,9618,14,,,,3191.71,0
8253140,08:50:48,08:50:48,5572,15,,,,3902.92,0
8253140,08:51:58,08:51:58,6925,16,,,,4357.2,0
8253140,08:52:44,08:52:44,8157,17,,,,4724.5,0
8253140,08:55:00,08:55:00,10535,18,,1,,5813.73,
8439070,10:12:00,10:12:00,8683,1,,,1,0,
8439070,10:12:06,10:12:06,1920,2,,,,78.88,0
8439070,10:12:59,10:12:59,7785,3,,,,448.14,0
8439070,10:13:20,10:13:20,1922,4,,,,579.95,0
8439070,10:13:58,10:13:58,6919,5,,,,824.03,0
8439070,10:14:32,10:14:32,6920,6,,,,1103.18,0
8439070,10:14:54,10:14:54,6921,7,,,,1274.04,0
8439070,10:15:15,10:15:15,6922,8,,,,1421.44,0
8439070,10:16:00,10:16:00,6923,9,,,,1800.9,
8439070,10:17:29,10:17:29,10363,10,,,,2350.81,0
8439070,10:18:01,10:18:01,7063,11,,,,2530.25,0
8439070,10:18:34,10:18:34,8958,12,,,,2698.45,0
8439070,10:19:15,10:19:15,7788,13,,,,2952.21,0
8439070,10:19:46,10:19:46,9618,14,,,,3191.71,0
8439070,10:21:20,10:21:20,5572,15,,,,3902.92,0
8439070,10:22:38,10:22:38,6925,16,,,,4357.2,0
8439070,10:23:29,10:23:29,8157,17,,,,4724.5,0
8439070,10:26:00,10:26:00,10535,18,,1,,5813.73,
8439120,10:12:00,10:12:00,8683,1,,,1,0,
8439120,10:12:06,10:12:06,1920,2,,,,78.88,0
8439120,10:12:59,10:12:59,7785,3,,,,448.14,0
8439120,10:13:20,10:13:20,1922,4,,,,579.95,0
8439120,10:13:58,10:13:58,6919,5,,,,824.03,0
8439120,10:14:32,10:14:32,6920,6,,,,1103.18,0
8439120,10:14:54,10:14:54,6921,7,,,,1274.04,0
8439120,10:15:15,10:15:15,6922,8,,,,1421.44,0
8439120,10:16:00,10:16:00,6923,9,,,,1800.9,
8439120,10:17:29,10:17:29,10363,10,,,,2350.81,0
8439120,10:18:01,10:18:01,7063,11,,,,2530.25,0
8439120,10:18:34,10:18:34,8958,12,,,,2698.45,0
8439120,10:19:15,10:19:15,7788,13,,,,2952.21,0
8439120,10:19:46,10:19:46,9618,14,,,,3191.71,0
8439120,10:21:20,10:21:20,5572,15,,,,3902.92,0
8439120,10:22:38,10:22:38,6925,16,,,,4357.2,0
8439120,10:23:29,10:23:29,8157,17,,,,4724.5,0
8439120,10:26:00,10:26:00,10535,18,,1,,5813.73,
8525010,15:50:00,15:50:00,8683,1,,,1,0,
8525010,15:50:06,15:50:06,1920,2,,,,78.88,0
8525010,15:50:59,15:50:59,7785,3,,,,448.14,0
8525010,15:51:20,15:51:20,1922,4,,,,579.95,0
8525010,15:51:58,15:51:58,6919,5,,,,824.03,0
8525010,15:52:32,15:52:32,6920,6,,,,1103.18,0
8525010,15:52:54,15:52:54,6921,7,,,,1274.04,0
8525010,15:53:15,15:53:15,6922,8,,,,1421.44,0
8525010,15:54:00,15:54:00,6923,9,,,,1800.9,
8525010,15:55:29,15:55:29,10363,10,,,,2350.81,0
8525010,15:56:01,15:56:01,7063,11,,,,2530.25,0
8525010,15:56:34,15:56:34,8958,12,,,,2698.45,0
8525010,15:57:15,15:57:15,7788,13,,,,2952.21,0
8525010,15:57:46,15:57:46,9618,14,,,,3191.71,0
8525010,15:59:20,15:59:20,5572,15,,,,3902.92,0
8525010,16:00:38,16:00:38,6925,16,,,,4357.2,0
8525010,16:01:29,16:01:29,8157,17,,,,4724.5,0
8525010,16:04:00,16:04:00,10535,18,,1,,5813.73,
8525080,15:50:00,15:50:00,8683,1,,,1,0,
8525080,15:50:06,15:50:06,1920,2,,,,78.88,0
8525080,15:50:59,15:50:59,7785,3,,,,448.14,0
8525080,15:51:20,15:51:20,1922,4,,,,579.95,0
8525080,15:51:58,15:51:58,6919,5,,,,824.03,0
8525080,15:52:32,15:52:32,6920,6,,,,1103.18,0
8525080,15:52:54,15:52:54,6921,7,,,,1274.04,0
8525080,15:53:15,15:53:15,6922,8,,,,1421.44,0
8525080,15:54:00,15:54:00,6923,9,,,,1800.9,
8525080,15:55:29,15:55:29,10363,10,,,,2350.81,0
8525080,15:56:01,15:56:01,7063,11,,,,2530.25,0
8525080,15:56:34,15:56:34,8958,12,,,,2698.45,0
8525080,15:57:15,15:57:15,7788,13,,,,2952.21,0
8525080,15:57:46,15:57:46,9618,14,,,,3191.71,0
8525080,15:59:20,15:59:20,5572,15,,,,3902.92,0
8525080,16:00:38,16:00:38,6925,16,,,,4357.2,0
8525080,16:01:29,16:01:29,8157,17,,,,4724.5,0
8525080,16:04:00,16:04:00,10535,18,,1,,5813.73,
8525130,15:50:00,15:50:00,8683,1,,,1,0,
8525130,15:50:06,15:50:06,1920,2,,,,78.88,0
8525130,15:50:59,15:50:59,7785,3,,,,448.14,0
8525130,15:51:20,15:51:20,1922,4,,,,579.95,0
8525130,15:51:58,15:51:58,6919,5,,,,824.03,0
8525130,15:52:32,15:52:32,6920,6,,,,1103.18,0
8525130,15:52:54,15:52:54,6921,7,,,,1274.04,0
8525130,15:53:15,15:53:15,6922,8,,,,1421.44,0
8525130,15:54:00,15:54:00,6923,9,,,,1800.9,
8525130,15:55:29,15:55:29,10363,10,,,,2350.81,0
8525130,15:56:01,15:56:01,7063,11,,,,2530.25,0
8525130,15:56:34,15:56:34,8958,12,,,,2698.45,0
8525130,15:57:15,15:57:15,7788,13,,,,2952.21,0
8525130,15:57:46,15:57:46,9618,14,,,,3191.71,0
8525130,15:59:20,15:59:20,5572,15,,,,3902.92,0
8525130,16:00:38,16:00:38,6925,16,,,,4357.2,0
8525130,16:01:29,16:01:29,8157,17,,,,4724.5,0
8525130,16:04:00,16:04:00,10535,18,,1,,5813.73,
855070,08:42:00,08:42:00,8683,1,,,1,0,
855070,08:42:06,08:42:06,1920,2,,,,78.88,0
855070,08:42:59,08:42:59,7785,3,,,,448.14,0
855070,08:43:20,08:43:20,1922,4,,,,579.95,0
855070,08:43:58,08:43:58,6919,5,,,,824.03,0
855070,08:44:32,08:44:32,6920,6,,,,1103.18,0
855070,08:44:54,08:44:54,6921,7,,,,1274.04,0
855070,08:45:15,08:45:15,6922,8,,,,1421.44,0
855070,08:46:00,08:46:00,6923,9,,,,1800.9,
855070,08:47:20,08:47:20,10363,10,,,,2350.81,0
855070,08:47:49,08:47:49,7063,11,,,,2530.25,0
855070,08:48:18,08:48:18,8958,12,,,,2698.45,0
855070,08:48:55,08:48:55,7788,13,,,,2952.21,0
855070,08:49:24,08:49:24,9618,14,,,,3191.71,0
855070,08:50:48,08:50:48,5572,15,,,,3902.92,0
855070,08:51:58,08:51:58,6925,16,,,,4357.2,0
855070,08:52:44,08:52:44,8157,17,,,,4724.5,0
855070,08:55:00,08:55:00,10535,18,,1,,5813.73,
855120,08:42:00,08:42:00,8683,1,,,1,0,
855120,08:42:06,08:42:06,1920,2,,,,78.88,0
855120,08:42:59,08:42:59,7785,3,,,,448.14,0
855120,08:43:20,08:43:20,1922,4,,,,579.95,0
855120,08:43:58,08:43:58,6919,5,,,,824.03,0
855120,08:44:32,08:44:32,6920,6,,,,1103.18,0
855120,08:44:54,08:44:54,6921,7,,,,1274.04,0
855120,08:45:15,08:45:15,6922,8,,,,1421.44,0
855120,08:46:00,08:46:00,6923,9,,,,1800.9,
855120,08:47:20,08:47:20,10363,10,,,,2350.81,0
855120,08:47:49,08:47:49,7063,11,,,,2530.25,0
855120,08:48:18,08:48:18,8958,12,,,,2698.45,0
855120,08:48:55,08:48:55,7788,13,,,,2952.21,0
855120,08:49:24,08:49:24,9618,14,,,,3191.71,0
855120,08:50:48,08:50:48,5572,15,,,,3902.92,0
855120,08:51:58,08:51:58,6925,16,,,,4357.2,0
855120,08:52:44,08:52:44,8157,17,,,,4724.5,0
855120,08:55:00,08:55:00,10535,18,,1,,5813.73,
8986140,06:51:00,06:51:00,8683,1,,,1,0,
8986140,06:51:06,06:51:06,1920,2,,,,78.88,0
8986140,06:51:59,06:51:59,7785,3,,,,448.14,0
8986140,06:52:20,06:52:20,1922,4,,,,579.95,0
8986140,06:52:58,06:52:58,6919,5,,,,824.03,0
8986140,06:53:32,06:53:32,6920,6,,,,1103.18,0
8986140,06:53:54,06:53:54,6921,7,,,,1274.04,0
8986140,06:54:15,06:54:15,6922,8,,,,1421.44,0
8986140,06:55:00,06:55:00,6923,9,,,,1800.9,
8986140,06:56:20,06:56:20,10363,10,,,,2350.81,0
8986140,06:56:49,06:56:49,7063,11,,,,2530.25,0
8986140,06:57:18,06:57:18,8958,12,,,,2698.45,0
8986140,06:57:55,06:57:55,7788,13,,,,2952.21,0
8986140,06:58:24,06:58:24,9618,14,,,,3191.71,0
8986140,06:59:48,06:59:48,5572,15,,,,3902.92,0
8986140,07:00:58,07:00:58,6925,16,,,,4357.2,0
8986140,07:01:44,07:01:44,8157,17,,,,4724.5,0
8986140,07:04:00,07:04:00,10535,18,,1,,5813.73,
9172020,23:44:00,23:44:00,8683,1,,,1,0,
9172020,23:44:11,23:44:11,1920,2,,,,78.88,0
9172020,23:45:43,23:45:43,7785,3,,,,448.14,0
9172020,23:46:20,23:46:20,1922,4,,,,579.95,0
9172020,23:47:27,23:47:27,6919,5,,,,824.03,0
9172020,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172020,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172020,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172020,23:51:00,23:51:00,6923,9,,,,1800.9,
9172020,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172020,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172020,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172020,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172020,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172020,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172020,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172020,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172020,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172030,23:44:00,23:44:00,8683,1,,,1,0,
9172030,23:44:11,23:44:11,1920,2,,,,78.88,0
9172030,23:45:43,23:45:43,7785,3,,,,448.14,0
9172030,23:46:20,23:46:20,1922,4,,,,579.95,0
9172030,23:47:27,23:47:27,6919,5,,,,824.03,0
9172030,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172030,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172030,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172030,23:51:00,23:51:00,6923,9,,,,1800.9,
9172030,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172030,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172030,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172030,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172030,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172030,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172030,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172030,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172030,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172040,23:44:00,23:44:00,8683,1,,,1,0,
9172040,23:44:11,23:44:11,1920,2,,,,78.88,0
9172040,23:45:43,23:45:43,7785,3,,,,448.14,0
9172040,23:46:20,23:46:20,1922,4,,,,579.95,0
9172040,23:47:27,23:47:27,6919,5,,,,824.03,0
9172040,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172040,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172040,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172040,23:51:00,23:51:00,6923,9,,,,1800.9,
9172040,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172040,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172040,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172040,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172040,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172040,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172040,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172040,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172040,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172050,23:44:00,23:44:00,8683,1,,,1,0,
9172050,23:44:11,23:44:11,1920,2,,,,78.88,0
9172050,23:45:43,23:45:43,7785,3,,,,448.14,0
9172050,23:46:20,23:46:20,1922,4,,,,579.95,0
9172050,23:47:27,23:47:27,6919,5,,,,824.03,0
9172050,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172050,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172050,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172050,23:51:00,23:51:00,6923,9,,,,1800.9,
9172050,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172050,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172050,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172050,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172050,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172050,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172050,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172050,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172050,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172060,23:44:00,23:44:00,8683,1,,,1,0,
9172060,23:44:11,23:44:11,1920,2,,,,78.88,0
9172060,23:45:43,23:45:43,7785,3,,,,448.14,0
9172060,23:46:20,23:46:20,1922,4,,,,579.95,0
9172060,23:47:27,23:47:27,6919,5,,,,824.03,0
9172060,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172060,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172060,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172060,23:51:00,23:51:00,6923,9,,,,1800.9,
9172060,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172060,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172060,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172060,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172060,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172060,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172060,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172060,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172060,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172090,23:44:00,23:44:00,8683,1,,,1,0,
9172090,23:44:11,23:44:11,1920,2,,,,78.88,0
9172090,23:45:43,23:45:43,7785,3,,,,448.14,0
9172090,23:46:20,23:46:20,1922,4,,,,579.95,0
9172090,23:47:27,23:47:27,6919,5,,,,824.03,0
9172090,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172090,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172090,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172090,23:51:00,23:51:00,6923,9,,,,1800.9,
9172090,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172090,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172090,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172090,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172090,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172090,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172090,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172090,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172090,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172100,23:44:00,23:44:00,8683,1,,,1,0,
9172100,23:44:11,23:44:11,1920,2,,,,78.88,0
9172100,23:45:43,23:45:43,7785,3,,,,448.14,0
9172100,23:46:20,23:46:20,1922,4,,,,579.95,0
9172100,23:47:27,23:47:27,6919,5,,,,824.03,0
9172100,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172100,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172100,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172100,23:51:00,23:51:00,6923,9,,,,1800.9,
9172100,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172100,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172100,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172100,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172100,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172100,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172100,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172100,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172100,23:57:00,23:57:00,10535,18,,1,,5813.73,
9172110,23:44:00,23:44:00,8683,1,,,1,0,
9172110,23:44:11,23:44:11,1920,2,,,,78.88,0
9172110,23:45:43,23:45:43,7785,3,,,,448.14,0
9172110,23:46:20,23:46:20,1922,4,,,,579.95,0
9172110,23:47:27,23:47:27,6919,5,,,,824.03,0
9172110,23:48:26,23:48:26,6920,6,,,,1103.18,0
9172110,23:49:05,23:49:05,6921,7,,,,1274.04,0
9172110,23:49:41,23:49:41,6922,8,,,,1421.44,0
9172110,23:51:00,23:51:00,6923,9,,,,1800.9,
9172110,23:51:53,23:51:53,10363,10,,,,2350.81,0
9172110,23:52:12,23:52:12,7063,11,,,,2530.25,0
9172110,23:52:32,23:52:32,8958,12,,,,2698.45,0
9172110,23:52:57,23:52:57,7788,13,,,,2952.21,0
9172110,23:53:16,23:53:16,9618,14,,,,3191.71,0
9172110,23:54:12,23:54:12,5572,15,,,,3902.92,0
9172110,23:54:59,23:54:59,6925,16,,,,4357.2,0
9172110,23:55:29,23:55:29,8157,17,,,,4724.5,0
9172110,23:57:00,23:57:00,10535,18,,1,,5813.73,
964020,06:14:00,06:14:00,8683,1,,,1,0,
964020,06:14:08,06:14:08,1920,2,,,,78.88,0
964020,06:15:14,06:15:14,7785,3,,,,448.14,0
964020,06:15:40,06:15:40,1922,4,,,,579.95,0
964020,06:16:28,06:16:28,6919,5,,,,824.03,0
964020,06:17:10,06:17:10,6920,6,,,,1103.18,0
964020,06:17:38,06:17:38,6921,7,,,,1274.04,0
964020,06:18:04,06:18:04,6922,8,,,,1421.44,0
964020,06:19:00,06:19:00,6923,9,,,,1800.9,
964020,06:19:53,06:19:53,10363,10,,,,2350.81,0
964020,06:20:12,06:20:12,7063,11,,,,2530.25,0
964020,06:20:32,06:20:32,8958,12,,,,2698.45,0
964020,06:20:57,06:20:57,7788,13,,,,2952.21,0
964020,06:21:16,06:21:16,9618,14,,,,3191.71,0
964020,06:22:12,06:22:12,5572,15,,,,3902.92,0
964020,06:22:59,06:22:59,6925,16,,,,4357.2,0
964020,06:23:29,06:23:29,8157,17,,,,4724.5,0
964020,06:25:00,06:25:00,10535,18,,1,,5813.73,
964030,06:14:00,06:14:00,8683,1,,,1,0,
964030,06:14:08,06:14:08,1920,2,,,,78.88,0
964030,06:15:14,06:15:14,7785,3,,,,448.14,0
964030,06:15:40,06:15:40,1922,4,,,,579.95,0
964030,06:16:28,06:16:28,6919,5,,,,824.03,0
964030,06:17:10,06:17:10,6920,6,,,,1103.18,0
964030,06:17:38,06:17:38,6921,7,,,,1274.04,0
964030,06:18:04,06:18:04,6922,8,,,,1421.44,0
964030,06:19:00,06:19:00,6923,9,,,,1800.9,
964030,06:19:53,06:19:53,10363,10,,,,2350.81,0
964030,06:20:12,06:20:12,7063,11,,,,2530.25,0
964030,06:20:32,06:20:32,8958,12,,,,2698.45,0
964030,06:20:57,06:20:57,7788,13,,,,2952.21,0
964030,06:21:16,06:21:16,9618,14,,,,3191.71,0
964030,06:22:12,06:22:12,5572,15,,,,3902.92,0
964030,06:22:59,06:22:59,6925,16,,,,4357.2,0
964030,06:23:29,06:23:29,8157,17,,,,4724.5,0
964030,06:25:00,06:25:00,10535,18,,1,,5813.73,
964040,06:14:00,06:14:00,8683,1,,,1,0,
964040,06:14:08,06:14:08,1920,2,,,,78.88,0
964040,06:15:14,06:15:14,7785,3,,,,448.14,0
964040,06:15:40,06:15:40,1922,4,,,,579.95,0
964040,06:16:28,06:16:28,6919,5,,,,824.03,0
964040,06:17:10,06:17:10,6920,6,,,,1103.18,0
964040,06:17:38,06:17:38,6921,7,,,,1274.04,0
964040,06:18:04,06:18:04,6922,8,,,,1421.44,0
964040,06:19:00,06:19:00,6923,9,,,,1800.9,
964040,06:19:53,06:19:53,10363,10,,,,2350.81,0
964040,06:20:12,06:20:12,7063,11,,,,2530.25,0
964040,06:20:32,06:20:32,8958,12,,,,2698.45,0
964040,06:20:57,06:20:57,7788,13,,,,2952.21,0
964040,06:21:16,06:21:16,9618,14,,,,3191.71,0
964040,06:22:12,06:22:12,5572,15,,,,3902.92,0
964040,06:22:59,06:22:59,6925,16,,,,4357.2,0
964040,06:23:29,06:23:29,8157,17,,,,4724.5,0
964040,06:25:00,06:25:00,10535,18,,1,,5813.73,
964050,06:14:00,06:14:00,8683,1,,,1,0,
964050,06:14:08,06:14:08,1920,2,,,,78.88,0
964050,06:15:14,06:15:14,7785,3,,,,448.14,0
964050,06:15:40,06:15:40,1922,4,,,,579.95,0
964050,06:16:28,06:16:28,6919,5,,,,824.03,0
964050,06:17:10,06:17:10,6920,6,,,,1103.18,0
964050,06:17:38,06:17:38,6921,7,,,,1274.04,0
964050,06:18:04,06:18:04,6922,8,,,,1421.44,0
964050,06:19:00,06:19:00,6923,9,,,,1800.9,
964050,06:19:53,06:19:53,10363,10,,,,2350.81,0
964050,06:20:12,06:20:12,7063,11,,,,2530.25,0
964050,06:20:32,06:20:32,8958,12,,,,2698.45,0
964050,06:20:57,06:20:57,7788,13,,,,2952.21,0
964050,06:21:16,06:21:16,9618,14,,,,3191.71,0
964050,06:22:12,06:22:12,5572,15,,,,3902.92,0
964050,06:22:59,06:22:59,6925,16,,,,4357.2,0
964050,06:23:29,06:23:29,8157,17,,,,4724.5,0
964050,06:25:00,06:25:00,10535,18,,1,,5813.73,
964060,06:14:00,06:14:00,8683,1,,,1,0,
964060,06:14:08,06:14:08,1920,2,,,,78.88,0
964060,06:15:14,06:15:14,7785,3,,,,448.14,0
964060,06:15:40,06:15:40,1922,4,,,,579.95,0
964060,06:16:28,06:16:28,6919,5,,,,824.03,0
964060,06:17:10,06:17:10,6920,6,,,,1103.18,0
964060,06:17:38,06:17:38,6921,7,,,,1274.04,0
964060,06:18:04,06:18:04,6922,8,,,,1421.44,0
964060,06:19:00,06:19:00,6923,9,,,,1800.9,
964060,06:19:53,06:19:53,10363,10,,,,2350.81,0
964060,06:20:12,06:20:12,7063,11,,,,2530.25,0
964060,06:20:32,06:20:32,8958,12,,,,2698.45,0
964060,06:20:57,06:20:57,7788,13,,,,2952.21,0
964060,06:21:16,06:21:16,9618,14,,,,3191.71,0
964060,06:22:12,06:22:12,5572,15,,,,3902.92,0
964060,06:22:59,06:22:59,6925,16,,,,4357.2,0
964060,06:23:29,06:23:29,8157,17,,,,4724.5,0
964060,06:25:00,06:25:00,10535,18,,1,,5813.73,
964090,06:14:00,06:14:00,8683,1,,,1,0,
964090,06:14:08,06:14:08,1920,2,,,,78.88,0
964090,06:15:14,06:15:14,7785,3,,,,448.14,0
964090,06:15:40,06:15:40,1922,4,,,,579.95,0
964090,06:16:28,06:16:28,6919,5,,,,824.03,0
964090,06:17:10,06:17:10,6920,6,,,,1103.18,0
964090,06:17:38,06:17:38,6921,7,,,,1274.04,0
964090,06:18:04,06:18:04,6922,8,,,,1421.44,0
964090,06:19:00,06:19:00,6923,9,,,,1800.9,
964090,06:19:53,06:19:53,10363,10,,,,2350.81,0
964090,06:20:12,06:20:12,7063,11,,,,2530.25,0
964090,06:20:32,06:20:32,8958,12,,,,2698.45,0
964090,06:20:57,06:20:57,7788,13,,,,2952.21,0
964090,06:21:16,06:21:16,9618,14,,,,3191.71,0
964090,06:22:12,06:22:12,5572,15,,,,3902.92,0
964090,06:22:59,06:22:59,6925,16,,,,4357.2,0
964090,06:23:29,06:23:29,8157,17,,,,4724.5,0
964090,06:25:00,06:25:00,10535,18,,1,,5813.73,
964100,06:14:00,06:14:00,8683,1,,,1,0,
964100,06:14:08,06:14:08,1920,2,,,,78.88,0
964100,06:15:14,06:15:14,7785,3,,,,448.14,0
964100,06:15:40,06:15:40,1922,4,,,,579.95,0
964100,06:16:28,06:16:28,6919,5,,,,824.03,0
964100,06:17:10,06:17:10,6920,6,,,,1103.18,0
964100,06:17:38,06:17:38,6921,7,,,,1274.04,0
964100,06:18:04,06:18:04,6922,8,,,,1421.44,0
964100,06:19:00,06:19:00,6923,9,,,,1800.9,
964100,06:19:53,06:19:53,10363,10,,,,2350.81,0
964100,06:20:12,06:20:12,7063,11,,,,2530.25,0
964100,06:20:32,06:20:32,8958,12,,,,2698.45,0
964100,06:20:57,06:20:57,7788,13,,,,2952.21,0
964100,06:21:16,06:21:16,9618,14,,,,3191.71,0
964100,06:22:12,06:22:12,5572,15,,,,3902.92,0
964100,06:22:59,06:22:59,6925,16,,,,4357.2,0
964100,06:23:29,06:23:29,8157,17,,,,4724.5,0
964100,06:25:00,06:25:00,10535,18,,1,,5813.73,
964110,06:14:00,06:14:00,8683,1,,,1,0,
964110,06:14:08,06:14:08,1920,2,,,,78.88,0
964110,06:15:14,06:15:14,7785,3,,,,448.14,0
964110,06:15:40,06:15:40,1922,4,,,,579.95,0
964110,06:16:28,06:16:28,6919,5,,,,824.03,0
964110,06:17:10,06:17:10,6920,6,,,,1103.18,0
964110,06:17:38,06:17:38,6921,7,,,,1274.04,0
964110,06:18:04,06:18:04,6922,8,,,,1421.44,0
964110,06:19:00,06:19:00,6923,9,,,,1800.9,
964110,06:19:53,06:19:53,10363,10,,,,2350.81,0
964110,06:20:12,06:20:12,7063,11,,,,2530.25,0
964110,06:20:32,06:20:32,8958,12,,,,2698.45,0
964110,06:20:57,06:20:57,7788,13,,,,2952.21,0
964110,06:21:16,06:21:16,9618,14,,,,3191.71,0
964110,06:22:12,06:22:12,5572,15,,,,3902.92,0
964110,06:22:59,06:22:59,6925,16,,,,4357.2,0
964110,06:23:29,06:23:29,8157,17,,,,4724.5,0
964110,06:25:00,06:25:00,10535,18,,1,,5813.73,
9783140,17:43:00,17:43:00,8683,1,,,1,0,
9783140,17:43:06,17:43:06,1920,2,,,,78.88,0
9783140,17:43:59,17:43:59,7785,3,,,,448.14,0
9783140,17:44:20,17:44:20,1922,4,,,,579.95,0
9783140,17:44:58,17:44:58,6919,5,,,,824.03,0
9783140,17:45:32,17:45:32,6920,6,,,,1103.18,0
9783140,17:45:54,17:45:54,6921,7,,,,1274.04,0
9783140,17:46:15,17:46:15,6922,8,,,,1421.44,0
9783140,17:47:00,17:47:00,6923,9,,,,1800.9,
9783140,17:48:29,17:48:29,10363,10,,,,2350.81,0
9783140,17:49:01,17:49:01,7063,11,,,,2530.25,0
9783140,17:49:34,17:49:34,8958,12,,,,2698.45,0
9783140,17:50:15,17:50:15,7788,13,,,,2952.21,0
9783140,17:50:46,17:50:46,9618,14,,,,3191.71,0
9783140,17:52:20,17:52:20,5572,15,,,,3902.92,0
9783140,17:53:38,17:53:38,6925,16,,,,4357.2,0
9783140,17:54:29,17:54:29,8157,17,,,,4724.5,0
9783140,17:57:00,17:57:00,10535,18,,1,,5813.73,
10140140,23:28:00,23:28:00,10536,1,,,1,0,
10140140,23:30:02,23:30:02,9809,2,,,,755.25,0
10140140,23:31:00,23:31:00,5560,3,,,,1108.53,
10140140,23:31:25,23:31:25,6927,4,,,,1363.15,0
10140140,23:32:11,23:32:11,8417,5,,,,1780.86,0
10140140,23:33:27,23:33:27,9619,6,,,,2616.77,0
10140140,23:33:45,23:33:45,7792,7,,,,2812.07,0
10140140,23:34:10,23:34:10,8959,8,,,,3009.95,0
10140140,23:34:45,23:34:45,6983,9,,,,3304.3,0
10140140,23:35:14,23:35:14,6984,10,,,,3566.66,0
10140140,23:36:00,23:36:00,7786,11,,,,4018.72,
10140140,23:36:28,23:36:28,7787,12,,,,4273.6,0
10140140,23:36:37,23:36:37,10033,13,,,,4344.62,0
10140140,23:36:52,23:36:52,1938,14,,,,4459.8,0
10140140,23:37:19,23:37:19,1939,15,,,,4734.31,0
10140140,23:37:51,23:37:51,1940,16,,,,4909.48,0
10140140,23:38:37,23:38:37,10546,17,,,,5293.96,0
10140140,23:39:00,23:39:00,10547,18,,,,5525.78,0
10140140,23:40:11,23:40:11,10548,19,,,,6086.66,0
10140140,23:40:33,23:40:33,10549,20,,,,6313.99,0
10140140,23:41:10,23:41:10,10550,21,,,,6669.29,0
10140140,23:41:31,23:41:31,10551,22,,,,6910.08,0
10140140,23:42:00,23:42:00,8683,23,,1,,7218.32,
10178140,21:58:00,21:58:00,10536,1,,,1,0,
10178140,22:00:02,22:00:02,9809,2,,,,755.25,0
10178140,22:01:00,22:01:00,5560,3,,,,1108.53,
10178140,22:01:25,22:01:25,6927,4,,,,1363.15,0
10178140,22:02:11,22:02:11,8417,5,,,,1780.86,0
10178140,22:03:27,22:03:27,9619,6,,,,2616.77,0
10178140,22:03:45,22:03:45,7792,7,,,,2812.07,0
10178140,22:04:10,22:04:10,8959,8,,,,3009.95,0
10178140,22:04:45,22:04:45,6983,9,,,,3304.3,0
10178140,22:05:14,22:05:14,6984,10,,,,3566.66,0
10178140,22:06:00,22:06:00,7786,11,,,,4018.72,
10178140,22:06:28,22:06:28,7787,12,,,,4273.6,0
10178140,22:06:37,22:06:37,10033,13,,,,4344.62,0
10178140,22:06:52,22:06:52,1938,14,,,,4459.8,0
10178140,22:07:19,22:07:19,1939,15,,,,4734.31,0
10178140,22:07:51,22:07:51,1940,16,,,,4909.48,0
10178140,22:08:37,22:08:37,10546,17,,,,5293.96,0
10178140,22:09:00,22:09:00,10547,18,,,,5525.78,0
10178140,22:10:11,22:10:11,10548,19,,,,6086.66,0
10178140,22:10:33,22:10:33,10549,20,,,,6313.99,0
10178140,22:11:10,22:11:10,10550,21,,,,6669.29,0
10178140,22:11:31,22:11:31,10551,22,,,,6910.08,0
10178140,22:12:00,22:12:00,8683,23,,1,,7218.32,
10217140,19:58:00,19:58:00,10536,1,,,1,0,
10217140,20:00:02,20:00:02,9809,2,,,,755.25,0
10217140,20:01:00,20:01:00,5560,3,,,,1108.53,
10217140,20:01:31,20:01:31,6927,4,,,,1363.15,0
10217140,20:02:25,20:02:25,8417,5,,,,1780.86,0
10217140,20:03:56,20:03:56,9619,6,,,,2616.77,0
10217140,20:04:18,20:04:18,7792,7,,,,2812.07,0
10217140,20:04:48,20:04:48,8959,8,,,,3009.95,0
10217140,20:05:30,20:05:30,6983,9,,,,3304.3,0
10217140,20:06:05,20:06:05,6984,10,,,,3566.66,0
10217140,20:07:00,20:07:00,7786,11,,,,4018.72,
10217140,20:07:28,20:07:28,7787,12,,,,4273.6,0
10217140,20:07:37,20:07:37,10033,13,,,,4344.62,0
10217140,20:07:52,20:07:52,1938,14,,,,4459.8,0
10217140,20:08:19,20:08:19,1939,15,,,,4734.31,0
10217140,20:08:51,20:08:51,1940,16,,,,4909.48,0
10217140,20:09:37,20:09:37,10546,17,,,,5293.96,0
10217140,20:10:00,20:10:00,10547,18,,,,5525.78,0
10217140,20:11:11,20:11:11,10548,19,,,,6086.66,0
10217140,20:11:33,20:11:33,10549,20,,,,6313.99,0
10217140,20:12:10,20:12:10,10550,21,,,,6669.29,0
10217140,20:12:31,20:12:31,10551,22,,,,6910.08,0
10217140,20:13:00,20:13:00,8683,23,,1,,7218.32,
10259070,24:28:00,24:28:00,10536,1,,,1,0,
10259070,24:30:02,24:30:02,9809,2,,,,755.25,0
10259070,24:31:00,24:31:00,5560,3,,,,1108.53,
10259070,24:31:25,24:31:25,6927,4,,,,1363.15,0
10259070,24:32:11,24:32:11,8417,5,,,,1780.86,0
10259070,24:33:27,24:33:27,9619,6,,,,2616.77,0
10259070,24:33:45,24:33:45,7792,7,,,,2812.07,0
10259070,24:34:10,24:34:10,8959,8,,,,3009.95,0
10259070,24:34:45,24:34:45,6983,9,,,,3304.3,0
10259070,24:35:14,24:35:14,6984,10,,,,3566.66,0
10259070,24:36:00,24:36:00,7786,11,,,,4018.72,
10259070,24:36:28,24:36:28,7787,12,,,,4273.6,0
10259070,24:36:37,24:36:37,10033,13,,,,4344.62,0
10259070,24:36:52,24:36:52,1938,14,,,,4459.8,0
10259070,24:37:19,24:37:19,1939,15,,,,4734.31,0
10259070,24:37:51,24:37:51,1940,16,,,,4909.48,0
10259070,24:38:37,24:38:37,10546,17,,,,5293.96,0
10259070,24:39:00,24:39:00,10547,18,,,,5525.78,0
10259070,24:40:11,24:40:11,10548,19,,,,6086.66,0
10259070,24:40:33,24:40:33,10549,20,,,,6313.99,0
10259070,24:41:10,24:41:10,10550,21,,,,6669.29,0
10259070,24:41:31,24:41:31,10551,22,,,,6910.08,0
10259070,24:42:00,24:42:00,8683,23,,1,,7218.32,
10259120,24:28:00,24:28:00,10536,1,,,1,0,
10259120,24:30:02,24:30:02,9809,2,,,,755.25,0
10259120,24:31:00,24:31:00,5560,3,,,,1108.53,
10259120,24:31:25,24:31:25,6927,4,,,,1363.15,0
10259120,24:32:11,24:32:11,8417,5,,,,1780.86,0
10259120,24:33:27,24:33:27,9619,6,,,,2616.77,0
10259120,24:33:45,24:33:45,7792,7,,,,2812.07,0
10259120,24:34:10,24:34:10,8959,8,,,,3009.95,0
10259120,24:34:45,24:34:45,6983,9,,,,3304.3,0
10259120,24:35:14,24:35:14,6984,10,,,,3566.66,0
10259120,24:36:00,24:36:00,7786,11,,,,4018.72,
10259120,24:36:28,24:36:28,7787,12,,,,4273.6,0
10259120,24:36:37,24:36:37,10033,13,,,,4344.62,0
10259120,24:36:52,24:36:52,1938,14,,,,4459.8,0
10259120,24:37:19,24:37:19,1939,15,,,,4734.31,0
10259120,24:37:51,24:37:51,1940,16,,,,4909.48,0
10259120,24:38:37,24:38:37,10546,17,,,,5293.96,0
10259120,24:39:00,24:39:00,10547,18,,,,5525.78,0
10259120,24:40:11,24:40:11,10548,19,,,,6086.66,0
10259120,24:40:33,24:40:33,10549,20,,,,6313.99,0
10259120,24:41:10,24:41:10,10550,21,,,,6669.29,0
10259120,24:41:31,24:41:31,10551,22,,,,6910.08,0
10259120,24:42:00,24:42:00,8683,23,,1,,7218.32,
10469010,13:05:00,13:05:00,10536,1,,,1,0,
10469010,13:07:02,13:07:02,9809,2,,,,755.25,0
10469010,13:08:00,13:08:00,5560,3,,,,1108.53,
10469010,13:08:31,13:08:31,6927,4,,,,1363.15,0
10469010,13:09:25,13:09:25,8417,5,,,,1780.86,0
10469010,13:10:56,13:10:56,9619,6,,,,2616.77,0
10469010,13:11:18,13:11:18,7792,7,,,,2812.07,0
10469010,13:11:48,13:11:48,8959,8,,,,3009.95,0
10469010,13:12:30,13:12:30,6983,9,,,,3304.3,0
10469010,13:13:05,13:13:05,6984,10,,,,3566.66,0
10469010,13:14:00,13:14:00,7786,11,,,,4018.72,
10469010,13:14:28,13:14:28,7787,12,,,,4273.6,0
10469010,13:14:37,13:14:37,10033,13,,,,4344.62,0
10469010,13:14:52,13:14:52,1938,14,,,,4459.8,0
10469010,13:15:19,13:15:19,1939,15,,,,4734.31,0
10469010,13:15:51,13:15:51,1940,16,,,,4909.48,0
10469010,13:16:37,13:16:37,10546,17,,,,5293.96,0
10469010,13:17:00,13:17:00,10547,18,,,,5525.78,0
10469010,13:18:11,13:18:11,10548,19,,,,6086.66,0
10469010,13:18:33,13:18:33,10549,20,,,,6313.99,0
10469010,13:19:10,13:19:10,10550,21,,,,6669.29,0
10469010,13:19:31,13:19:31,10551,22,,,,6910.08,0
10469010,13:20:00,13:20:00,8683,23,,1,,7218.32,
10469080,13:05:00,13:05:00,10536,1,,,1,0,
10469080,13:07:02,13:07:02,9809,2,,,,755.25,0
10469080,13:08:00,13:08:00,5560,3,,,,1108.53,
10469080,13:08:31,13:08:31,6927,4,,,,1363.15,0
10469080,13:09:25,13:09:25,8417,5,,,,1780.86,0
10469080,13:10:56,13:10:56,9619,6,,,,2616.77,0
10469080,13:11:18,13:11:18,7792,7,,,,2812.07,0
10469080,13:11:48,13:11:48,8959,8,,,,3009.95,0
10469080,13:12:30,13:12:30,6983,9,,,,3304.3,0
10469080,13:13:05,13:13:05,6984,10,,,,3566.66,0
10469080,13:14:00,13:14:00,7786,11,,,,4018.72,
10469080,13:14:28,13:14:28,7787,12,,,,4273.6,0
10469080,13:14:37,13:14:37,10033,13,,,,4344.62,0
10469080,13:14:52,13:14:52,1938,14,,,,4459.8,0
10469080,13:15:19,13:15:19,1939,15,,,,4734.31,0
10469080,13:15:51,13:15:51,1940,16,,,,4909.48,0
10469080,13:16:37,13:16:37,10546,17,,,,5293.96,0
10469080,13:17:00,13:17:00,10547,18,,,,5525.78,0
10469080,13:18:11,13:18:11,10548,19,,,,6086.66,0
10469080,13:18:33,13:18:33,10549,20,,,,6313.99,0
10469080,13:19:10,13:19:10,10550,21,,,,6669.29,0
10469080,13:19:31,13:19:31,10551,22,,,,6910.08,0
10469080,13:20:00,13:20:00,8683,23,,1,,7218.32,
10469130,13:05:00,13:05:00,10536,1,,,1,0,
10469130,13:07:02,13:07:02,9809,2,,,,755.25,0
10469130,13:08:00,13:08:00,5560,3,,,,1108.53,
10469130,13:08:31,13:08:31,6927,4,,,,1363.15,0
10469130,13:09:25,13:09:25,8417,5,,,,1780.86,0
10469130,13:10:56,13:10:56,9619,6,,,,2616.77,0
10469130,13:11:18,13:11:18,7792,7,,,,2812.07,0
10469130,13:11:48,13:11:48,8959,8,,,,3009.95,0
10469130,13:12:30,13:12:30,6983,9,,,,3304.3,0
10469130,13:13:05,13:13:05,6984,10,,,,3566.66,0
10469130,13:14:00,13:14:00,7786,11,,,,4018.72,
10469130,13:14:28,13:14:28,7787,12,,,,4273.6,0
10469130,13:14:37,13:14:37,10033,13,,,,4344.62,0
10469130,13:14:52,13:14:52,1938,14,,,,4459.8,0
10469130,13:15:19,13:15:19,1939,15,,,,4734.31,0
10469130,13:15:51,13:15:51,1940,16,,,,4909.48,0
10469130,13:16:37,13:16:37,10546,17,,,,5293.96,0
10469130,13:17:00,13:17:00,10547,18,,,,5525.78,0
10469130,13:18:11,13:18:11,10548,19,,,,6086.66,0
10469130,13:18:33,13:18:33,10549,20,,,,6313.99,0
10469130,13:19:10,13:19:10,10550,21,,,,6669.29,0
10469130,13:19:31,13:19:31,10551,22,,,,6910.08,0
10469130,13:20:00,13:20:00,8683,23,,1,,7218.32,
10480070,16:58:00,16:58:00,10536,1,,,1,0,
10480070,17:00:02,17:00:02,9809,2,,,,755.25,0
10480070,17:01:00,17:01:00,5560,3,,,,1108.53,
10480070,17:01:31,17:01:31,6927,4,,,,1363.15,0
10480070,17:02:25,17:02:25,8417,5,,,,1780.86,0
10480070,17:03:56,17:03:56,9619,6,,,,2616.77,0
10480070,17:04:18,17:04:18,7792,7,,,,2812.07,0
10480070,17:04:48,17:04:48,8959,8,,,,3009.95,0
10480070,17:05:30,17:05:30,6983,9,,,,3304.3,0
10480070,17:06:05,17:06:05,6984,10,,,,3566.66,0
10480070,17:07:00,17:07:00,7786,11,,,,4018.72,
10480070,17:07:28,17:07:28,7787,12,,,,4273.6,0
10480070,17:07:37,17:07:37,10033,13,,,,4344.62,0
10480070,17:07:52,17:07:52,1938,14,,,,4459.8,0
10480070,17:08:19,17:08:19,1939,15,,,,4734.31,0
10480070,17:08:51,17:08:51,1940,16,,,,4909.48,0
10480070,17:09:37,17:09:37,10546,17,,,,5293.96,0
10480070,17:10:00,17:10:00,10547,18,,,,5525.78,0
10480070,17:11:11,17:11:11,10548,19,,,,6086.66,0
10480070,17:11:33,17:11:33,10549,20,,,,6313.99,0
10480070,17:12:10,17:12:10,10550,21,,,,6669.29,0
10480070,17:12:31,17:12:31,10551,22,,,,6910.08,0
10480070,17:13:00,17:13:00,8683,23,,1,,7218.32,
10480120,16:58:00,16:58:00,10536,1,,,1,0,
10480120,17:00:02,17:00:02,9809,2,,,,755.25,0
10480120,17:01:00,17:01:00,5560,3,,,,1108.53,
10480120,17:01:31,17:01:31,6927,4,,,,1363.15,0
10480120,17:02:25,17:02:25,8417,5,,,,1780.86,0
10480120,17:03:56,17:03:56,9619,6,,,,2616.77,0
10480120,17:04:18,17:04:18,7792,7,,,,2812.07,0
10480120,17:04:48,17:04:48,8959,8,,,,3009.95,0
10480120,17:05:30,17:05:30,6983,9,,,,3304.3,0
10480120,17:06:05,17:06:05,6984,10,,,,3566.66,0
10480120,17:07:00,17:07:00,7786,11,,,,4018.72,
10480120,17:07:28,17:07:28,7787,12,,,,4273.6,0
10480120,17:07:37,17:07:37,10033,13,,,,4344.62,0
10480120,17:07:52,17:07:52,1938,14,,,,4459.8,0
10480120,17:08:19,17:08:19,1939,15,,,,4734.31,0
10480120,17:08:51,17:08:51,1940,16,,,,4909.48,0
10480120,17:09:37,17:09:37,10546,17,,,,5293.96,0
10480120,17:10:00,17:10:00,10547,18,,,,5525.78,0
10480120,17:11:11,17:11:11,10548,19,,,,6086.66,0
10480120,17:11:33,17:11:33,10549,20,,,,6313.99,0
10480120,17:12:10,17:12:10,10550,21,,,,6669.29,0
10480120,17:12:31,17:12:31,10551,22,,,,6910.08,0
10480120,17:13:00,17:13:00,8683,23,,1,,7218.32,
10535070,07:28:00,07:28:00,10536,1,,,1,0,
10535070,07:30:02,07:30:02,9809,2,,,,755.25,0
10535070,07:31:00,07:31:00,5560,3,,,,1108.53,
10535070,07:31:25,07:31:25,6927,4,,,,1363.15,0
10535070,07:32:11,07:32:11,8417,5,,,,1780.86,0
10535070,07:33:27,07:33:27,9619,6,,,,2616.77,0
10535070,07:33:45,07:33:45,7792,7,,,,2812.07,0
10535070,07:34:10,07:34:10,8959,8,,,,3009.95,0
10535070,07:34:45,07:34:45,6983,9,,,,3304.3,0
10535070,07:35:14,07:35:14,6984,10,,,,3566.66,0
10535070,07:36:00,07:36:00,7786,11,,,,4018.72,
10535070,07:36:28,07:36:28,7787,12,,,,4273.6,0
10535070,07:36:37,07:36:37,10033,13,,,,4344.62,0
10535070,07:36:52,07:36:52,1938,14,,,,4459.8,0
10535070,07:37:19,07:37:19,1939,15,,,,4734.31,0
10535070,07:37:51,07:37:51,1940,16,,,,4909.48,0
10535070,07:38:37,07:38:37,10546,17,,,,5293.96,0
10535070,07:39:00,07:39:00,10547,18,,,,5525.78,0
10535070,07:40:11,07:40:11,10548,19,,,,6086.66,0
10535070,07:40:33,07:40:33,10549,20,,,,6313.99,0
10535070,07:41:10,07:41:10,10550,21,,,,6669.29,0
10535070,07:41:31,07:41:31,10551,22,,,,6910.08,0
10535070,07:42:00,07:42:00,8683,23,,1,,7218.32,
10535120,07:28:00,07:28:00,10536,1,,,1,0,
10535120,07:30:02,07:30:02,9809,2,,,,755.25,0
10535120,07:31:00,07:31:00,5560,3,,,,1108.53,
10535120,07:31:25,07:31:25,6927,4,,,,1363.15,0
10535120,07:32:11,07:32:11,8417,5,,,,1780.86,0
10535120,07:33:27,07:33:27,9619,6,,,,2616.77,0
10535120,07:33:45,07:33:45,7792,7,,,,2812.07,0
10535120,07:34:10,07:34:10,8959,8,,,,3009.95,0
10535120,07:34:45,07:34:45,6983,9,,,,3304.3,0
10535120,07:35:14,07:35:14,6984,10,,,,3566.66,0
10535120,07:36:00,07:36:00,7786,11,,,,4018.72,
10535120,07:36:28,07:36:28,7787,12,,,,4273.6,0
10535120,07:36:37,07:36:37,10033,13,,,,4344.62,0
10535120,07:36:52,07:36:52,1938,14,,,,4459.8,0
10535120,07:37:19,07:37:19,1939,15,,,,4734.31,0
10535120,07:37:51,07:37:51,1940,16,,,,4909.48,0
10535120,07:38:37,07:38:37,10546,17,,,,5293.96,0
10535120,07:39:00,07:39:00,10547,18,,,,5525.78,0
10535120,07:40:11,07:40:11,10548,19,,,,6086.66,0
10535120,07:40:33,07:40:33,10549,20,,,,6313.99,0
10535120,07:41:10,07:41:10,10550,21,,,,6669.29,0
10535120,07:41:31,07:41:31,10551,22,,,,6910.08,0
10535120,07:42:00,07:42:00,8683,23,,1,,7218.32,
10592070,11:58:00,11:58:00,10536,1,,,1,0,
10592070,12:00:02,12:00:02,9809,2,,,,755.25,0
10592070,12:01:00,12:01:00,5560,3,,,,1108.53,
10592070,12:01:31,12:01:31,6927,4,,,,1363.15,0
10592070,12:02:25,12:02:25,8417,5,,,,1780.86,0
10592070,12:03:56,12:03:56,9619,6,,,,2616.77,0
10592070,12:04:18,12:04:18,7792,7,,,,2812.07,0
10592070,12:04:48,12:04:48,8959,8,,,,3009.95,0
10592070,12:05:30,12:05:30,6983,9,,,,3304.3,0
10592070,12:06:05,12:06:05,6984,10,,,,3566.66,0
10592070,12:07:00,12:07:00,7786,11,,,,4018.72,
10592070,12:07:28,12:07:28,7787,12,,,,4273.6,0
10592070,12:07:37,12:07:37,10033,13,,,,4344.62,0
10592070,12:07:52,12:07:52,1938,14,,,,4459.8,0
10592070,12:08:19,12:08:19,1939,15,,,,4734.31,0
10592070,12:08:51,12:08:51,1940,16,,,,4909.48,0
10592070,12:09:37,12:09:37,10546,17,,,,5293.96,0
10592070,12:10:00,12:10:00,10547,18,,,,5525.78,0
10592070,12:11:11,12:11:11,10548,19,,,,6086.66,0
10592070,12:11:33,12:11:33,10549,20,,,,6313.99,0
10592070,12:12:10,12:12:10,10550,21,,,,6669.29,0
10592070,12:12:31,12:12:31,10551,22,,,,6910.08,0
10592070,12:13:00,12:13:00,8683,23,,1,,7218.32,
10592120,11:58:00,11:58:00,10536,1,,,1,0,
10592120,12:00:02,12:00:02,9809,2,,,,755.25,0
10592120,12:01:00,12:01:00,5560,3,,,,1108.53,
10592120,12:01:31,12:01:31,6927,4,,,,1363.15,0
10592120,12:02:25,12:02:25,8417,5,,,,1780.86,0
10592120,12:03:56,12:03:56,9619,6,,,,2616.77,0
10592120,12:04:18,12:04:18,7792,7,,,,2812.07,0
10592120,12:04:48,12:04:48,8959,8,,,,3009.95,0
10592120,12:05:30,12:05:30,6983,9,,,,3304.3,0
10592120,12:06:05,12:06:05,6984,10,,,,3566.66,0
10592120,12:07:00,12:07:00,7786,11,,,,4018.72,
10592120,12:07:28,12:07:28,7787,12,,,,4273.6,0
10592120,12:07:37,12:07:37,10033,13,,,,4344.62,0
10592120,12:07:52,12:07:52,1938,14,,,,4459.8,0
10592120,12:08:19,12:08:19,1939,15,,,,4734.31,0
10592120,12:08:51,12:08:51,1940,16,,,,4909.48,0
10592120,12:09:37,12:09:37,10546,17,,,,5293.96,0
10592120,12:10:00,12:10:00,10547,18,,,,5525.78,0
10592120,12:11:11,12:11:11,10548,19,,,,6086.66,0
10592120,12:11:33,12:11:33,10549,20,,,,6313.99,0
10592120,12:12:10,12:12:10,10550,21,,,,6669.29,0
10592120,12:12:31,12:12:31,10551,22,,,,6910.08,0
10592120,12:13:00,12:13:00,8683,23,,1,,7218.32,
10748020,16:54:00,16:54:00,10536,1,,,1,0,
10748020,16:56:02,16:56:02,9809,2,,,,755.25,0
10748020,16:57:00,16:57:00,5560,3,,,,1108.53,
10748020,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748020,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748020,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748020,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748020,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748020,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748020,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748020,17:04:00,17:04:00,7786,11,,,,4018.72,
10748020,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748020,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748020,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748020,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748020,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748020,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748020,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748020,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748020,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748020,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748020,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748020,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748030,16:54:00,16:54:00,10536,1,,,1,0,
10748030,16:56:02,16:56:02,9809,2,,,,755.25,0
10748030,16:57:00,16:57:00,5560,3,,,,1108.53,
10748030,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748030,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748030,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748030,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748030,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748030,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748030,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748030,17:04:00,17:04:00,7786,11,,,,4018.72,
10748030,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748030,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748030,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748030,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748030,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748030,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748030,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748030,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748030,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748030,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748030,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748030,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748040,16:54:00,16:54:00,10536,1,,,1,0,
10748040,16:56:02,16:56:02,9809,2,,,,755.25,0
10748040,16:57:00,16:57:00,5560,3,,,,1108.53,
10748040,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748040,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748040,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748040,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748040,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748040,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748040,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748040,17:04:00,17:04:00,7786,11,,,,4018.72,
10748040,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748040,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748040,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748040,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748040,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748040,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748040,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748040,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748040,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748040,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748040,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748040,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748050,16:54:00,16:54:00,10536,1,,,1,0,
10748050,16:56:02,16:56:02,9809,2,,,,755.25,0
10748050,16:57:00,16:57:00,5560,3,,,,1108.53,
10748050,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748050,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748050,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748050,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748050,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748050,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748050,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748050,17:04:00,17:04:00,7786,11,,,,4018.72,
10748050,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748050,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748050,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748050,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748050,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748050,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748050,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748050,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748050,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748050,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748050,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748050,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748060,16:54:00,16:54:00,10536,1,,,1,0,
10748060,16:56:02,16:56:02,9809,2,,,,755.25,0
10748060,16:57:00,16:57:00,5560,3,,,,1108.53,
10748060,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748060,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748060,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748060,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748060,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748060,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748060,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748060,17:04:00,17:04:00,7786,11,,,,4018.72,
10748060,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748060,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748060,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748060,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748060,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748060,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748060,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748060,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748060,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748060,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748060,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748060,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748090,16:54:00,16:54:00,10536,1,,,1,0,
10748090,16:56:02,16:56:02,9809,2,,,,755.25,0
10748090,16:57:00,16:57:00,5560,3,,,,1108.53,
10748090,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748090,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748090,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748090,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748090,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748090,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748090,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748090,17:04:00,17:04:00,7786,11,,,,4018.72,
10748090,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748090,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748090,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748090,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748090,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748090,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748090,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748090,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748090,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748090,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748090,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748090,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748100,16:54:00,16:54:00,10536,1,,,1,0,
10748100,16:56:02,16:56:02,9809,2,,,,755.25,0
10748100,16:57:00,16:57:00,5560,3,,,,1108.53,
10748100,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748100,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748100,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748100,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748100,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748100,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748100,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748100,17:04:00,17:04:00,7786,11,,,,4018.72,
10748100,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748100,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748100,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748100,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748100,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748100,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748100,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748100,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748100,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748100,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748100,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748100,17:14:00,17:14:00,8683,23,,1,,7218.32,
10748110,16:54:00,16:54:00,10536,1,,,1,0,
10748110,16:56:02,16:56:02,9809,2,,,,755.25,0
10748110,16:57:00,16:57:00,5560,3,,,,1108.53,
10748110,16:57:36,16:57:36,6927,4,,,,1363.15,0
10748110,16:58:39,16:58:39,8417,5,,,,1780.86,0
10748110,17:00:26,17:00:26,9619,6,,,,2616.77,0
10748110,17:00:51,17:00:51,7792,7,,,,2812.07,0
10748110,17:01:26,17:01:26,8959,8,,,,3009.95,0
10748110,17:02:15,17:02:15,6983,9,,,,3304.3,0
10748110,17:02:56,17:02:56,6984,10,,,,3566.66,0
10748110,17:04:00,17:04:00,7786,11,,,,4018.72,
10748110,17:04:48,17:04:48,7787,12,,,,4273.6,0
10748110,17:05:02,17:05:02,10033,13,,,,4344.62,0
10748110,17:05:26,17:05:26,1938,14,,,,4459.8,0
10748110,17:06:12,17:06:12,1939,15,,,,4734.31,0
10748110,17:07:05,17:07:05,1940,16,,,,4909.48,0
10748110,17:08:22,17:08:22,10546,17,,,,5293.96,0
10748110,17:09:01,17:09:01,10547,18,,,,5525.78,0
10748110,17:10:59,17:10:59,10548,19,,,,6086.66,0
10748110,17:11:35,17:11:35,10549,20,,,,6313.99,0
10748110,17:12:38,17:12:38,10550,21,,,,6669.29,0
10748110,17:13:11,17:13:11,10551,22,,,,6910.08,0
10748110,17:14:00,17:14:00,8683,23,,1,,7218.32,
10817020,17:55:00,17:55:00,10536,1,,,1,0,
10817020,17:57:02,17:57:02,9809,2,,,,755.25,0
10817020,17:58:00,17:58:00,5560,3,,,,1108.53,
10817020,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817020,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817020,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817020,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817020,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817020,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817020,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817020,18:04:00,18:04:00,7786,11,,,,4018.72,
10817020,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817020,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817020,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817020,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817020,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817020,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817020,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817020,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817020,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817020,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817020,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817020,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817030,17:55:00,17:55:00,10536,1,,,1,0,
10817030,17:57:02,17:57:02,9809,2,,,,755.25,0
10817030,17:58:00,17:58:00,5560,3,,,,1108.53,
10817030,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817030,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817030,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817030,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817030,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817030,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817030,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817030,18:04:00,18:04:00,7786,11,,,,4018.72,
10817030,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817030,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817030,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817030,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817030,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817030,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817030,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817030,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817030,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817030,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817030,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817030,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817040,17:55:00,17:55:00,10536,1,,,1,0,
10817040,17:57:02,17:57:02,9809,2,,,,755.25,0
10817040,17:58:00,17:58:00,5560,3,,,,1108.53,
10817040,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817040,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817040,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817040,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817040,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817040,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817040,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817040,18:04:00,18:04:00,7786,11,,,,4018.72,
10817040,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817040,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817040,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817040,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817040,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817040,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817040,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817040,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817040,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817040,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817040,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817040,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817050,17:55:00,17:55:00,10536,1,,,1,0,
10817050,17:57:02,17:57:02,9809,2,,,,755.25,0
10817050,17:58:00,17:58:00,5560,3,,,,1108.53,
10817050,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817050,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817050,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817050,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817050,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817050,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817050,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817050,18:04:00,18:04:00,7786,11,,,,4018.72,
10817050,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817050,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817050,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817050,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817050,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817050,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817050,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817050,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817050,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817050,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817050,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817050,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817060,17:55:00,17:55:00,10536,1,,,1,0,
10817060,17:57:02,17:57:02,9809,2,,,,755.25,0
10817060,17:58:00,17:58:00,5560,3,,,,1108.53,
10817060,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817060,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817060,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817060,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817060,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817060,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817060,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817060,18:04:00,18:04:00,7786,11,,,,4018.72,
10817060,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817060,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817060,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817060,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817060,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817060,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817060,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817060,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817060,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817060,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817060,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817060,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817090,17:55:00,17:55:00,10536,1,,,1,0,
10817090,17:57:02,17:57:02,9809,2,,,,755.25,0
10817090,17:58:00,17:58:00,5560,3,,,,1108.53,
10817090,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817090,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817090,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817090,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817090,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817090,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817090,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817090,18:04:00,18:04:00,7786,11,,,,4018.72,
10817090,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817090,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817090,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817090,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817090,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817090,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817090,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817090,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817090,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817090,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817090,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817090,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817100,17:55:00,17:55:00,10536,1,,,1,0,
10817100,17:57:02,17:57:02,9809,2,,,,755.25,0
10817100,17:58:00,17:58:00,5560,3,,,,1108.53,
10817100,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817100,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817100,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817100,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817100,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817100,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817100,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817100,18:04:00,18:04:00,7786,11,,,,4018.72,
10817100,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817100,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817100,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817100,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817100,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817100,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817100,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817100,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817100,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817100,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817100,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817100,18:13:00,18:13:00,8683,23,,1,,7218.32,
10817110,17:55:00,17:55:00,10536,1,,,1,0,
10817110,17:57:02,17:57:02,9809,2,,,,755.25,0
10817110,17:58:00,17:58:00,5560,3,,,,1108.53,
10817110,17:58:31,17:58:31,6927,4,,,,1363.15,0
10817110,17:59:25,17:59:25,8417,5,,,,1780.86,0
10817110,18:00:56,18:00:56,9619,6,,,,2616.77,0
10817110,18:01:18,18:01:18,7792,7,,,,2812.07,0
10817110,18:01:48,18:01:48,8959,8,,,,3009.95,0
10817110,18:02:30,18:02:30,6983,9,,,,3304.3,0
10817110,18:03:05,18:03:05,6984,10,,,,3566.66,0
10817110,18:04:00,18:04:00,7786,11,,,,4018.72,
10817110,18:04:43,18:04:43,7787,12,,,,4273.6,0
10817110,18:04:56,18:04:56,10033,13,,,,4344.62,0
10817110,18:05:18,18:05:18,1938,14,,,,4459.8,0
10817110,18:05:59,18:05:59,1939,15,,,,4734.31,0
10817110,18:06:46,18:06:46,1940,16,,,,4909.48,0
10817110,18:07:56,18:07:56,10546,17,,,,5293.96,0
10817110,18:08:31,18:08:31,10547,18,,,,5525.78,0
10817110,18:10:17,18:10:17,10548,19,,,,6086.66,0
10817110,18:10:49,18:10:49,10549,20,,,,6313.99,0
10817110,18:11:46,18:11:46,10550,21,,,,6669.29,0
10817110,18:12:16,18:12:16,10551,22,,,,6910.08,0
10817110,18:13:00,18:13:00,8683,23,,1,,7218.32,
10821020,08:54:00,08:54:00,10536,1,,,1,0,
10821020,08:56:02,08:56:02,9809,2,,,,755.25,0
10821020,08:57:00,08:57:00,5560,3,,,,1108.53,
10821020,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821020,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821020,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821020,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821020,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821020,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821020,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821020,09:04:00,09:04:00,7786,11,,,,4018.72,
10821020,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821020,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821020,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821020,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821020,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821020,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821020,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821020,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821020,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821020,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821020,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821020,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821030,08:54:00,08:54:00,10536,1,,,1,0,
10821030,08:56:02,08:56:02,9809,2,,,,755.25,0
10821030,08:57:00,08:57:00,5560,3,,,,1108.53,
10821030,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821030,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821030,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821030,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821030,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821030,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821030,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821030,09:04:00,09:04:00,7786,11,,,,4018.72,
10821030,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821030,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821030,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821030,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821030,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821030,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821030,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821030,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821030,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821030,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821030,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821030,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821040,08:54:00,08:54:00,10536,1,,,1,0,
10821040,08:56:02,08:56:02,9809,2,,,,755.25,0
10821040,08:57:00,08:57:00,5560,3,,,,1108.53,
10821040,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821040,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821040,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821040,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821040,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821040,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821040,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821040,09:04:00,09:04:00,7786,11,,,,4018.72,
10821040,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821040,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821040,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821040,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821040,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821040,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821040,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821040,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821040,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821040,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821040,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821040,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821050,08:54:00,08:54:00,10536,1,,,1,0,
10821050,08:56:02,08:56:02,9809,2,,,,755.25,0
10821050,08:57:00,08:57:00,5560,3,,,,1108.53,
10821050,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821050,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821050,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821050,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821050,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821050,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821050,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821050,09:04:00,09:04:00,7786,11,,,,4018.72,
10821050,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821050,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821050,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821050,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821050,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821050,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821050,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821050,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821050,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821050,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821050,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821050,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821060,08:54:00,08:54:00,10536,1,,,1,0,
10821060,08:56:02,08:56:02,9809,2,,,,755.25,0
10821060,08:57:00,08:57:00,5560,3,,,,1108.53,
10821060,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821060,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821060,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821060,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821060,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821060,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821060,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821060,09:04:00,09:04:00,7786,11,,,,4018.72,
10821060,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821060,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821060,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821060,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821060,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821060,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821060,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821060,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821060,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821060,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821060,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821060,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821090,08:54:00,08:54:00,10536,1,,,1,0,
10821090,08:56:02,08:56:02,9809,2,,,,755.25,0
10821090,08:57:00,08:57:00,5560,3,,,,1108.53,
10821090,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821090,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821090,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821090,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821090,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821090,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821090,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821090,09:04:00,09:04:00,7786,11,,,,4018.72,
10821090,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821090,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821090,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821090,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821090,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821090,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821090,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821090,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821090,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821090,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821090,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821090,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821100,08:54:00,08:54:00,10536,1,,,1,0,
10821100,08:56:02,08:56:02,9809,2,,,,755.25,0
10821100,08:57:00,08:57:00,5560,3,,,,1108.53,
10821100,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821100,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821100,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821100,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821100,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821100,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821100,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821100,09:04:00,09:04:00,7786,11,,,,4018.72,
10821100,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821100,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821100,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821100,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821100,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821100,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821100,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821100,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821100,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821100,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821100,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821100,09:14:00,09:14:00,8683,23,,1,,7218.32,
10821110,08:54:00,08:54:00,10536,1,,,1,0,
10821110,08:56:02,08:56:02,9809,2,,,,755.25,0
10821110,08:57:00,08:57:00,5560,3,,,,1108.53,
10821110,08:57:36,08:57:36,6927,4,,,,1363.15,0
10821110,08:58:39,08:58:39,8417,5,,,,1780.86,0
10821110,09:00:26,09:00:26,9619,6,,,,2616.77,0
10821110,09:00:51,09:00:51,7792,7,,,,2812.07,0
10821110,09:01:26,09:01:26,8959,8,,,,3009.95,0
10821110,09:02:15,09:02:15,6983,9,,,,3304.3,0
10821110,09:02:56,09:02:56,6984,10,,,,3566.66,0
10821110,09:04:00,09:04:00,7786,11,,,,4018.72,
10821110,09:04:48,09:04:48,7787,12,,,,4273.6,0
10821110,09:05:02,09:05:02,10033,13,,,,4344.62,0
10821110,09:05:26,09:05:26,1938,14,,,,4459.8,0
10821110,09:06:12,09:06:12,1939,15,,,,4734.31,0
10821110,09:07:05,09:07:05,1940,16,,,,4909.48,0
10821110,09:08:22,09:08:22,10546,17,,,,5293.96,0
10821110,09:09:01,09:09:01,10547,18,,,,5525.78,0
10821110,09:10:59,09:10:59,10548,19,,,,6086.66,0
10821110,09:11:35,09:11:35,10549,20,,,,6313.99,0
10821110,09:12:38,09:12:38,10550,21,,,,6669.29,0
10821110,09:13:11,09:13:11,10551,22,,,,6910.08,0
10821110,09:14:00,09:14:00,8683,23,,1,,7218.32,
11010140,17:28:00,17:28:00,10536,1,,,1,0,
11010140,17:30:02,17:30:02,9809,2,,,,755.25,0
11010140,17:31:00,17:31:00,5560,3,,,,1108.53,
11010140,17:31:31,17:31:31,6927,4,,,,1363.15,0
11010140,17:32:25,17:32:25,8417,5,,,,1780.86,0
11010140,17:33:56,17:33:56,9619,6,,,,2616.77,0
11010140,17:34:18,17:34:18,7792,7,,,,2812.07,0
11010140,17:34:48,17:34:48,8959,8,,,,3009.95,0
11010140,17:35:30,17:35:30,6983,9,,,,3304.3,0
11010140,17:36:05,17:36:05,6984,10,,,,3566.66,0
11010140,17:37:00,17:37:00,7786,11,,,,4018.72,
11010140,17:37:28,17:37:28,7787,12,,,,4273.6,0
11010140,17:37:37,17:37:37,10033,13,,,,4344.62,0
11010140,17:37:52,17:37:52,1938,14,,,,4459.8,0
11010140,17:38:19,17:38:19,1939,15,,,,4734.31,0
11010140,17:38:51,17:38:51,1940,16,,,,4909.48,0
11010140,17:39:37,17:39:37,10546,17,,,,5293.96,0
11010140,17:40:00,17:40:00,10547,18,,,,5525.78,0
11010140,17:41:11,17:41:11,10548,19,,,,6086.66,0
11010140,17:41:33,17:41:33,10549,20,,,,6313.99,0
11010140,17:42:10,17:42:10,10550,21,,,,6669.29,0
11010140,17:42:31,17:42:31,10551,22,,,,6910.08,0
11010140,17:43:00,17:43:00,8683,23,,1,,7218.32,
1103140,09:58:00,09:58:00,10536,1,,,1,0,
1103140,10:00:02,10:00:02,9809,2,,,,755.25,0
1103140,10:01:00,10:01:00,5560,3,,,,1108.53,
1103140,10:01:25,10:01:25,6927,4,,,,1363.15,0
1103140,10:02:11,10:02:11,8417,5,,,,1780.86,0
1103140,10:03:27,10:03:27,9619,6,,,,2616.77,0
1103140,10:03:45,10:03:45,7792,7,,,,2812.07,0
1103140,10:04:10,10:04:10,8959,8,,,,3009.95,0
1103140,10:04:45,10:04:45,6983,9,,,,3304.3,0
1103140,10:05:14,10:05:14,6984,10,,,,3566.66,0
1103140,10:06:00,10:06:00,7786,11,,,,4018.72,
1103140,10:06:28,10:06:28,7787,12,,,,4273.6,0
1103140,10:06:37,10:06:37,10033,13,,,,4344.62,0
1103140,10:06:52,10:06:52,1938,14,,,,4459.8,0
1103140,10:07:19,10:07:19,1939,15,,,,4734.31,0
1103140,10:07:51,10:07:51,1940,16,,,,4909.48,0
1103140,10:08:37,10:08:37,10546,17,,,,5293.96,0
1103140,10:09:00,10:09:00,10547,18,,,,5525.78,0
1103140,10:10:11,10:10:11,10548,19,,,,6086.66,0
1103140,10:10:33,10:10:33,10549,20,,,,6313.99,0
1103140,10:11:10,10:11:10,10550,21,,,,6669.29,0
1103140,10:11:31,10:11:31,10551,22,,,,6910.08,0
1103140,10:12:00,10:12:00,8683,23,,1,,7218.32,
11117140,13:28:00,13:28:00,10536,1,,,1,0,
11117140,13:30:02,13:30:02,9809,2,,,,755.25,0
11117140,13:31:00,13:31:00,5560,3,,,,1108.53,
11117140,13:31:31,13:31:31,6927,4,,,,1363.15,0
11117140,13:32:25,13:32:25,8417,5,,,,1780.86,0
11117140,13:33:56,13:33:56,9619,6,,,,2616.77,0
11117140,13:34:18,13:34:18,7792,7,,,,2812.07,0
11117140,13:34:48,13:34:48,8959,8,,,,3009.95,0
11117140,13:35:30,13:35:30,6983,9,,,,3304.3,0
11117140,13:36:05,13:36:05,6984,10,,,,3566.66,0
11117140,13:37:00,13:37:00,7786,11,,,,4018.72,
11117140,13:37:28,13:37:28,7787,12,,,,4273.6,0
11117140,13:37:37,13:37:37,10033,13,,,,4344.62,0
11117140,13:37:52,13:37:52,1938,14,,,,4459.8,0
11117140,13:38:19,13:38:19,1939,15,,,,4734.31,0
11117140,13:38:51,13:38:51,1940,16,,,,4909.48,0
11117140,13:39:37,13:39:37,10546,17,,,,5293.96,0
11117140,13:40:00,13:40:00,10547,18,,,,5525.78,0
11117140,13:41:11,13:41:11,10548,19,,,,6086.66,0
11117140,13:41:33,13:41:33,10549,20,,,,6313.99,0
11117140,13:42:10,13:42:10,10550,21,,,,6669.29,0
11117140,13:42:31,13:42:31,10551,22,,,,6910.08,0
11117140,13:43:00,13:43:00,8683,23,,1,,7218.32,
11235010,23:35:00,23:35:00,10536,1,,,1,0,
11235010,23:37:02,23:37:02,9809,2,,,,755.25,0
11235010,23:38:00,23:38:00,5560,3,,,,1108.53,
11235010,23:38:25,23:38:25,6927,4,,,,1363.15,0
11235010,23:39:11,23:39:11,8417,5,,,,1780.86,0
11235010,23:40:27,23:40:27,9619,6,,,,2616.77,0
11235010,23:40:45,23:40:45,7792,7,,,,2812.07,0
11235010,23:41:10,23:41:10,8959,8,,,,3009.95,0
11235010,23:41:45,23:41:45,6983,9,,,,3304.3,0
11235010,23:42:14,23:42:14,6984,10,,,,3566.66,0
11235010,23:43:00,23:43:00,7786,11,,,,4018.72,
11235010,23:43:28,23:43:28,7787,12,,,,4273.6,0
11235010,23:43:37,23:43:37,10033,13,,,,4344.62,0
11235010,23:43:52,23:43:52,1938,14,,,,4459.8,0
11235010,23:44:19,23:44:19,1939,15,,,,4734.31,0
11235010,23:44:51,23:44:51,1940,16,,,,4909.48,0
11235010,23:45:37,23:45:37,10546,17,,,,5293.96,0
11235010,23:46:00,23:46:00,10547,18,,,,5525.78,0
11235010,23:47:11,23:47:11,10548,19,,,,6086.66,0
11235010,23:47:33,23:47:33,10549,20,,,,6313.99,0
11235010,23:48:10,23:48:10,10550,21,,,,6669.29,0
11235010,23:48:31,23:48:31,10551,22,,,,6910.08,0
11235010,23:49:00,23:49:00,8683,23,,1,,7218.32,
11235080,23:35:00,23:35:00,10536,1,,,1,0,
11235080,23:37:02,23:37:02,9809,2,,,,755.25,0
11235080,23:38:00,23:38:00,5560,3,,,,1108.53,
11235080,23:38:25,23:38:25,6927,4,,,,1363.15,0
11235080,23:39:11,23:39:11,8417,5,,,,1780.86,0
11235080,23:40:27,23:40:27,9619,6,,,,2616.77,0
11235080,23:40:45,23:40:45,7792,7,,,,2812.07,0
11235080,23:41:10,23:41:10,8959,8,,,,3009.95,0
11235080,23:41:45,23:41:45,6983,9,,,,3304.3,0
11235080,23:42:14,23:42:14,6984,10,,,,3566.66,0
11235080,23:43:00,23:43:00,7786,11,,,,4018.72,
11235080,23:43:28,23:43:28,7787,12,,,,4273.6,0
11235080,23:43:37,23:43:37,10033,13,,,,4344.62,0
11235080,23:43:52,23:43:52,1938,14,,,,4459.8,0
11235080,23:44:19,23:44:19,1939,15,,,,4734.31,0
11235080,23:44:51,23:44:51,1940,16,,,,4909.48,0
11235080,23:45:37,23:45:37,10546,17,,,,5293.96,0
11235080,23:46:00,23:46:00,10547,18,,,,5525.78,0
11235080,23:47:11,23:47:11,10548,19,,,,6086.66,0
11235080,23:47:33,23:47:33,10549,20,,,,6313.99,0
11235080,23:48:10,23:48:10,10550,21,,,,6669.29,0
11235080,23:48:31,23:48:31,10551,22,,,,6910.08,0
11235080,23:49:00,23:49:00,8683,23,,1,,7218.32,
11235130,23:35:00,23:35:00,10536,1,,,1,0,
11235130,23:37:02,23:37:02,9809,2,,,,755.25,0
11235130,23:38:00,23:38:00,5560,3,,,,1108.53,
11235130,23:38:25,23:38:25,6927,4,,,,1363.15,0
11235130,23:39:11,23:39:11,8417,5,,,,1780.86,0
11235130,23:40:27,23:40:27,9619,6,,,,2616.77,0
11235130,23:40:45,23:40:45,7792,7,,,,2812.07,0
11235130,23:41:10,23:41:10,8959,8,,,,3009.95,0
11235130,23:41:45,23:41:45,6983,9,,,,3304.3,0
11235130,23:42:14,23:42:14,6984,10,,,,3566.66,0
11235130,23:43:00,23:43:00,7786,11,,,,4018.72,
11235130,23:43:28,23:43:28,7787,12,,,,4273.6,0
11235130,23:43:37,23:43:37,10033,13,,,,4344.62,0
11235130,23:43:52,23:43:52,1938,14,,,,4459.8,0
11235130,23:44:19,23:44:19,1939,15,,,,4734.31,0
11235130,23:44:51,23:44:51,1940,16,,,,4909.48,0
11235130,23:45:37,23:45:37,10546,17,,,,5293.96,0
11235130,23:46:00,23:46:00,10547,18,,,,5525.78,0
11235130,23:47:11,23:47:11,10548,19,,,,6086.66,0
11235130,23:47:33,23:47:33,10549,20,,,,6313.99,0
11235130,23:48:10,23:48:10,10550,21,,,,6669.29,0
11235130,23:48:31,23:48:31,10551,22,,,,6910.08,0
11235130,23:49:00,23:49:00,8683,23,,1,,7218.32,
11238010,07:35:00,07:35:00,10536,1,,,1,0,
11238010,07:37:02,07:37:02,9809,2,,,,755.25,0
11238010,07:38:00,07:38:00,5560,3,,,,1108.53,
11238010,07:38:25,07:38:25,6927,4,,,,1363.15,0
11238010,07:39:11,07:39:11,8417,5,,,,1780.86,0
11238010,07:40:27,07:40:27,9619,6,,,,2616.77,0
11238010,07:40:45,07:40:45,7792,7,,,,2812.07,0
11238010,07:41:10,07:41:10,8959,8,,,,3009.95,0
11238010,07:41:45,07:41:45,6983,9,,,,3304.3,0
11238010,07:42:14,07:42:14,6984,10,,,,3566.66,0
11238010,07:43:00,07:43:00,7786,11,,,,4018.72,
11238010,07:43:28,07:43:28,7787,12,,,,4273.6,0
11238010,07:43:37,07:43:37,10033,13,,,,4344.62,0
11238010,07:43:52,07:43:52,1938,14,,,,4459.8,0
11238010,07:44:19,07:44:19,1939,15,,,,4734.31,0
11238010,07:44:51,07:44:51,1940,16,,,,4909.48,0
11238010,07:45:37,07:45:37,10546,17,,,,5293.96,0
11238010,07:46:00,07:46:00,10547,18,,,,5525.78,0
11238010,07:47:11,07:47:11,10548,19,,,,6086.66,0
11238010,07:47:33,07:47:33,10549,20,,,,6313.99,0
11238010,07:48:10,07:48:10,10550,21,,,,6669.29,0
11238010,07:48:31,07:48:31,10551,22,,,,6910.08,0
11238010,07:49:00,07:49:00,8683,23,,1,,7218.32,
11238080,07:35:00,07:35:00,10536,1,,,1,0,
11238080,07:37:02,07:37:02,9809,2,,,,755.25,0
11238080,07:38:00,07:38:00,5560,3,,,,1108.53,
11238080,07:38:25,07:38:25,6927,4,,,,1363.15,0
11238080,07:39:11,07:39:11,8417,5,,,,1780.86,0
11238080,07:40:27,07:40:27,9619,6,,,,2616.77,0
11238080,07:40:45,07:40:45,7792,7,,,,2812.07,0
11238080,07:41:10,07:41:10,8959,8,,,,3009.95,0
11238080,07:41:45,07:41:45,6983,9,,,,3304.3,0
11238080,07:42:14,07:42:14,6984,10,,,,3566.66,0
11238080,07:43:00,07:43:00,7786,11,,,,4018.72,
11238080,07:43:28,07:43:28,7787,12,,,,4273.6,0
11238080,07:43:37,07:43:37,10033,13,,,,4344.62,0
11238080,07:43:52,07:43:52,1938,14,,,,4459.8,0
11238080,07:44:19,07:44:19,1939,15,,,,4734.31,0
11238080,07:44:51,07:44:51,1940,16,,,,4909.48,0
11238080,07:45:37,07:45:37,10546,17,,,,5293.96,0
11238080,07:46:00,07:46:00,10547,18,,,,5525.78,0
11238080,07:47:11,07:47:11,10548,19,,,,6086.66,0
11238080,07:47:33,07:47:33,10549,20,,,,6313.99,0
11238080,07:48:10,07:48:10,10550,21,,,,6669.29,0
11238080,07:48:31,07:48:31,10551,22,,,,6910.08,0
11238080,07:49:00,07:49:00,8683,23,,1,,7218.32,
11238130,07:35:00,07:35:00,10536,1,,,1,0,
11238130,07:37:02,07:37:02,9809,2,,,,755.25,0
11238130,07:38:00,07:38:00,5560,3,,,,1108.53,
11238130,07:38:25,07:38:25,6927,4,,,,1363.15,0
11238130,07:39:11,07:39:11,8417,5,,,,1780.86,0
11238130,07:40:27,07:40:27,9619,6,,,,2616.77,0
11238130,07:40:45,07:40:45,7792,7,,,,2812.07,0
11238130,07:41:10,07:41:10,8959,8,,,,3009.95,0
11238130,07:41:45,07:41:45,6983,9,,,,3304.3,0
11238130,07:42:14,07:42:14,6984,10,,,,3566.66,0
11238130,07:43:00,07:43:00,7786,11,,,,4018.72,
11238130,07:43:28,07:43:28,7787,12,,,,4273.6,0
11238130,07:43:37,07:43:37,10033,13,,,,4344.62,0
11238130,07:43:52,07:43:52,1938,14,,,,4459.8,0
11238130,07:44:19,07:44:19,1939,15,,,,4734.31,0
11238130,07:44:51,07:44:51,1940,16,,,,4909.48,0
11238130,07:45:37,07:45:37,10546,17,,,,5293.96,0
11238130,07:46:00,07:46:00,10547,18,,,,5525.78,0
11238130,07:47:11,07:47:11,10548,19,,,,6086.66,0
11238130,07:47:33,07:47:33,10549,20,,,,6313.99,0
11238130,07:48:10,07:48:10,10550,21,,,,6669.29,0
11238130,07:48:31,07:48:31,10551,22,,,,6910.08,0
11238130,07:49:00,07:49:00,8683,23,,1,,7218.32,
11376140,19:28:00,19:28:00,10536,1,,,1,0,
11376140,19:30:02,19:30:02,9809,2,,,,755.25,0
11376140,19:31:00,19:31:00,5560,3,,,,1108.53,
11376140,19:31:31,19:31:31,6927,4,,,,1363.15,0
11376140,19:32:25,19:32:25,8417,5,,,,1780.86,0
11376140,19:33:56,19:33:56,9619,6,,,,2616.77,0
11376140,19:34:18,19:34:18,7792,7,,,,2812.07,0
11376140,19:34:48,19:34:48,8959,8,,,,3009.95,0
11376140,19:35:30,19:35:30,6983,9,,,,3304.3,0
11376140,19:36:05,19:36:05,6984,10,,,,3566.66,0
11376140,19:37:00,19:37:00,7786,11,,,,4018.72,
11376140,19:37:28,19:37:28,7787,12,,,,4273.6,0
11376140,19:37:37,19:37:37,10033,13,,,,4344.62,0
11376140,19:37:52,19:37:52,1938,14,,,,4459.8,0
11376140,19:38:19,19:38:19,1939,15,,,,4734.31,0
11376140,19:38:51,19:38:51,1940,16,,,,4909.48,0
11376140,19:39:37,19:39:37,10546,17,,,,5293.96,0
11376140,19:40:00,19:40:00,10547,18,,,,5525.78,0
11376140,19:41:11,19:41:11,10548,19,,,,6086.66,0
11376140,19:41:33,19:41:33,10549,20,,,,6313.99,0
11376140,19:42:10,19:42:10,10550,21,,,,6669.29,0
11376140,19:42:31,19:42:31,10551,22,,,,6910.08,0
11376140,19:43:00,19:43:00,8683,23,,1,,7218.32,
12050140,14:28:00,14:28:00,10536,1,,,1,0,
12050140,14:30:02,14:30:02,9809,2,,,,755.25,0
12050140,14:31:00,14:31:00,5560,3,,,,1108.53,
12050140,14:31:31,14:31:31,6927,4,,,,1363.15,0
12050140,14:32:25,14:32:25,8417,5,,,,1780.86,0
12050140,14:33:56,14:33:56,9619,6,,,,2616.77,0
12050140,14:34:18,14:34:18,7792,7,,,,2812.07,0
12050140,14:34:48,14:34:48,8959,8,,,,3009.95,0
12050140,14:35:30,14:35:30,6983,9,,,,3304.3,0
12050140,14:36:05,14:36:05,6984,10,,,,3566.66,0
12050140,14:37:00,14:37:00,7786,11,,,,4018.72,
12050140,14:37:28,14:37:28,7787,12,,,,4273.6,0
12050140,14:37:37,14:37:37,10033,13,,,,4344.62,0
12050140,14:37:52,14:37:52,1938,14,,,,4459.8,0
12050140,14:38:19,14:38:19,1939,15,,,,4734.31,0
12050140,14:38:51,14:38:51,1940,16,,,,4909.48,0
12050140,14:39:37,14:39:37,10546,17,,,,5293.96,0
12050140,14:40:00,14:40:00,10547,18,,,,5525.78,0
12050140,14:41:11,14:41:11,10548,19,,,,6086.66,0
12050140,14:41:33,14:41:33,10549,20,,,,6313.99,0
12050140,14:42:10,14:42:10,10550,21,,,,6669.29,0
12050140,14:42:31,14:42:31,10551,22,,,,6910.08,0
12050140,14:43:00,14:43:00,8683,23,,1,,7218.32,
12098010,09:35:00,09:35:00,10536,1,,,1,0,
12098010,09:37:02,09:37:02,9809,2,,,,755.25,0
12098010,09:38:00,09:38:00,5560,3,,,,1108.53,
12098010,09:38:25,09:38:25,6927,4,,,,1363.15,0
12098010,09:39:11,09:39:11,8417,5,,,,1780.86,0
12098010,09:40:27,09:40:27,9619,6,,,,2616.77,0
12098010,09:40:45,09:40:45,7792,7,,,,2812.07,0
12098010,09:41:10,09:41:10,8959,8,,,,3009.95,0
12098010,09:41:45,09:41:45,6983,9,,,,3304.3,0
12098010,09:42:14,09:42:14,6984,10,,,,3566.66,0
12098010,09:43:00,09:43:00,7786,11,,,,4018.72,
12098010,09:43:28,09:43:28,7787,12,,,,4273.6,0
12098010,09:43:37,09:43:37,10033,13,,,,4344.62,0
12098010,09:43:52,09:43:52,1938,14,,,,4459.8,0
12098010,09:44:19,09:44:19,1939,15,,,,4734.31,0
12098010,09:44:51,09:44:51,1940,16,,,,4909.48,0
12098010,09:45:37,09:45:37,10546,17,,,,5293.96,0
12098010,09:46:00,09:46:00,10547,18,,,,5525.78,0
12098010,09:47:11,09:47:11,10548,19,,,,6086.66,0
12098010,09:47:33,09:47:33,10549,20,,,,6313.99,0
12098010,09:48:10,09:48:10,10550,21,,,,6669.29,0
12098010,09:48:31,09:48:31,10551,22,,,,6910.08,0
12098010,09:49:00,09:49:00,8683,23,,1,,7218.32,
12098080,09:35:00,09:35:00,10536,1,,,1,0,
12098080,09:37:02,09:37:02,9809,2,,,,755.25,0
12098080,09:38:00,09:38:00,5560,3,,,,1108.53,
12098080,09:38:25,09:38:25,6927,4,,,,1363.15,0
12098080,09:39:11,09:39:11,8417,5,,,,1780.86,0
12098080,09:40:27,09:40:27,9619,6,,,,2616.77,0
12098080,09:40:45,09:40:45,7792,7,,,,2812.07,0
12098080,09:41:10,09:41:10,8959,8,,,,3009.95,0
12098080,09:41:45,09:41:45,6983,9,,,,3304.3,0
12098080,09:42:14,09:42:14,6984,10,,,,3566.66,0
12098080,09:43:00,09:43:00,7786,11,,,,4018.72,
12098080,09:43:28,09:43:28,7787,12,,,,4273.6,0
12098080,09:43:37,09:43:37,10033,13,,,,4344.62,0
12098080,09:43:52,09:43:52,1938,14,,,,4459.8,0
12098080,09:44:19,09:44:19,1939,15,,,,4734.31,0
12098080,09:44:51,09:44:51,1940,16,,,,4909.48,0
12098080,09:45:37,09:45:37,10546,17,,,,5293.96,0
12098080,09:46:00,09:46:00,10547,18,,,,5525.78,0
12098080,09:47:11,09:47:11,10548,19,,,,6086.66,0
12098080,09:47:33,09:47:33,10549,20,,,,6313.99,0
12098080,09:48:10,09:48:10,10550,21,,,,6669.29,0
12098080,09:48:31,09:48:31,10551,22,,,,6910.08,0
12098080,09:49:00,09:49:00,8683,23,,1,,7218.32,
12098130,09:35:00,09:35:00,10536,1,,,1,0,
12098130,09:37:02,09:37:02,9809,2,,,,755.25,0
12098130,09:38:00,09:38:00,5560,3,,,,1108.53,
12098130,09:38:25,09:38:25,6927,4,,,,1363.15,0
12098130,09:39:11,09:39:11,8417,5,,,,1780.86,0
12098130,09:40:27,09:40:27,9619,6,,,,2616.77,0
12098130,09:40:45,09:40:45,7792,7,,,,2812.07,0
12098130,09:41:10,09:41:10,8959,8,,,,3009.95,0
12098130,09:41:45,09:41:45,6983,9,,,,3304.3,0
12098130,09:42:14,09:42:14,6984,10,,,,3566.66,0
12098130,09:43:00,09:43:00,7786,11,,,,4018.72,
12098130,09:43:28,09:43:28,7787,12,,,,4273.6,0
12098130,09:43:37,09:43:37,10033,13,,,,4344.62,0
12098130,09:43:52,09:43:52,1938,14,,,,4459.8,0
12098130,09:44:19,09:44:19,1939,15,,,,4734.31,0
12098130,09:44:51,09:44:51,1940,16,,,,4909.48,0
12098130,09:45:37,09:45:37,10546,17,,,,5293.96,0
12098130,09:46:00,09:46:00,10547,18,,,,5525.78,0
12098130,09:47:11,09:47:11,10548,19,,,,6086.66,0
12098130,09:47:33,09:47:33,10549,20,,,,6313.99,0
12098130,09:48:10,09:48:10,10550,21,,,,6669.29,0
12098130,09:48:31,09:48:31,10551,22,,,,6910.08,0
12098130,09:49:00,09:49:00,8683,23,,1,,7218.32,
12298070,14:28:00,14:28:00,10536,1,,,1,0,
12298070,14:30:02,14:30:02,9809,2,,,,755.25,0
12298070,14:31:00,14:31:00,5560,3,,,,1108.53,
12298070,14:31:31,14:31:31,6927,4,,,,1363.15,0
12298070,14:32:25,14:32:25,8417,5,,,,1780.86,0
12298070,14:33:56,14:33:56,9619,6,,,,2616.77,0
12298070,14:34:18,14:34:18,7792,7,,,,2812.07,0
12298070,14:34:48,14:34:48,8959,8,,,,3009.95,0
12298070,14:35:30,14:35:30,6983,9,,,,3304.3,0
12298070,14:36:05,14:36:05,6984,10,,,,3566.66,0
12298070,14:37:00,14:37:00,7786,11,,,,4018.72,
12298070,14:37:28,14:37:28,7787,12,,,,4273.6,0
12298070,14:37:37,14:37:37,10033,13,,,,4344.62,0
12298070,14:37:52,14:37:52,1938,14,,,,4459.8,0
12298070,14:38:19,14:38:19,1939,15,,,,4734.31,0
12298070,14:38:51,14:38:51,1940,16,,,,4909.48,0
12298070,14:39:37,14:39:37,10546,17,,,,5293.96,0
12298070,14:40:00,14:40:00,10547,18,,,,5525.78,0
12298070,14:41:11,14:41:11,10548,19,,,,6086.66,0
12298070,14:41:33,14:41:33,10549,20,,,,6313.99,0
12298070,14:42:10,14:42:10,10550,21,,,,6669.29,0
12298070,14:42:31,14:42:31,10551,22,,,,6910.08,0
12298070,14:43:00,14:43:00,8683,23,,1,,7218.32,
12298120,14:28:00,14:28:00,10536,1,,,1,0,
12298120,14:30:02,14:30:02,9809,2,,,,755.25,0
12298120,14:31:00,14:31:00,5560,3,,,,1108.53,
12298120,14:31:31,14:31:31,6927,4,,,,1363.15,0
12298120,14:32:25,14:32:25,8417,5,,,,1780.86,0
12298120,14:33:56,14:33:56,9619,6,,,,2616.77,0
12298120,14:34:18,14:34:18,7792,7,,,,2812.07,0
12298120,14:34:48,14:34:48,8959,8,,,,3009.95,0
12298120,14:35:30,14:35:30,6983,9,,,,3304.3,0
12298120,14:36:05,14:36:05,6984,10,,,,3566.66,0
12298120,14:37:00,14:37:00,7786,11,,,,4018.72,
12298120,14:37:28,14:37:28,7787,12,,,,4273.6,0
12298120,14:37:37,14:37:37,10033,13,,,,4344.62,0
12298120,14:37:52,14:37:52,1938,14,,,,4459.8,0
12298120,14:38:19,14:38:19,1939,15,,,,4734.31,0
12298120,14:38:51,14:38:51,1940,16,,,,4909.48,0
12298120,14:39:37,14:39:37,10546,17,,,,5293.96,0
12298120,14:40:00,14:40:00,10547,18,,,,5525.78,0
12298120,14:41:11,14:41:11,10548,19,,,,6086.66,0
12298120,14:41:33,14:41:33,10549,20,,,,6313.99,0
12298120,14:42:10,14:42:10,10550,21,,,,6669.29,0
12298120,14:42:31,14:42:31,10551,22,,,,6910.08,0
12298120,14:43:00,14:43:00,8683,23,,1,,7218.32,
1236070,21:28:00,21:28:00,10536,1,,,1,0,
1236070,21:30:02,21:30:02,9809,2,,,,755.25,0
1236070,21:31:00,21:31:00,5560,3,,,,1108.53,
1236070,21:31:25,21:31:25,6927,4,,,,1363.15,0
1236070,21:32:11,21:32:11,8417,5,,,,1780.86,0
1236070,21:33:27,21:33:27,9619,6,,,,2616.77,0
1236070,21:33:45,21:33:45,7792,7,,,,2812.07,0
1236070,21:34:10,21:34:10,8959,8,,,,3009.95,0
1236070,21:34:45,21:34:45,6983,9,,,,3304.3,0
1236070,21:35:14,21:35:14,6984,10,,,,3566.66,0
1236070,21:36:00,21:36:00,7786,11,,,,4018.72,
1236070,21:36:28,21:36:28,7787,12,,,,4273.6,0
1236070,21:36:37,21:36:37,10033,13,,,,4344.62,0
1236070,21:36:52,21:36:52,1938,14,,,,4459.8,0
1236070,21:37:19,21:37:19,1939,15,,,,4734.31,0
1236070,21:37:51,21:37:51,1940,16,,,,4909.48,0
1236070,21:38:37,21:38:37,10546,17,,,,5293.96,0
1236070,21:39:00,21:39:00,10547,18,,,,5525.78,0
1236070,21:40:11,21:40:11,10548,19,,,,6086.66,0
1236070,21:40:33,21:40:33,10549,20,,,,6313.99,0
1236070,21:41:10,21:41:10,10550,21,,,,6669.29,0
1236070,21:41:31,21:41:31,10551,22,,,,6910.08,0
1236070,21:42:00,21:42:00,8683,23,,1,,7218.32,
1236120,21:28:00,21:28:00,10536,1,,,1,0,
1236120,21:30:02,21:30:02,9809,2,,,,755.25,0
1236120,21:31:00,21:31:00,5560,3,,,,1108.53,
1236120,21:31:25,21:31:25,6927,4,,,,1363.15,0
1236120,21:32:11,21:32:11,8417,5,,,,1780.86,0
1236120,21:33:27,21:33:27,9619,6,,,,2616.77,0
1236120,21:33:45,21:33:45,7792,7,,,,2812.07,0
1236120,21:34:10,21:34:10,8959,8,,,,3009.95,0
1236120,21:34:45,21:34:45,6983,9,,,,3304.3,0
1236120,21:35:14,21:35:14,6984,10,,,,3566.66,0
1236120,21:36:00,21:36:00,7786,11,,,,4018.72,
1236120,21:36:28,21:36:28,7787,12,,,,4273.6,0
1236120,21:36:37,21:36:37,10033,13,,,,4344.62,0
1236120,21:36:52,21:36:52,1938,14,,,,4459.8,0
1236120,21:37:19,21:37:19,1939,15,,,,4734.31,0
1236120,21:37:51,21:37:51,1940,16,,,,4909.48,0
1236120,21:38:37,21:38:37,10546,17,,,,5293.96,0
1236120,21:39:00,21:39:00,10547,18,,,,5525.78,0
1236120,21:40:11,21:40:11,10548,19,,,,6086.66,0
1236120,21:40:33,21:40:33,10549,20,,,,6313.99,0
1236120,21:41:10,21:41:10,10550,21,,,,6669.29,0
1236120,21:41:31,21:41:31,10551,22,,,,6910.08,0
1236120,21:42:00,21:42:00,8683,23,,1,,7218.32,
12370010,12:35:00,12:35:00,10536,1,,,1,0,
12370010,12:37:02,12:37:02,9809,2,,,,755.25,0
12370010,12:38:00,12:38:00,5560,3,,,,1108.53,
12370010,12:38:31,12:38:31,6927,4,,,,1363.15,0
12370010,12:39:25,12:39:25,8417,5,,,,1780.86,0
12370010,12:40:56,12:40:56,9619,6,,,,2616.77,0
12370010,12:41:18,12:41:18,7792,7,,,,2812.07,0
12370010,12:41:48,12:41:48,8959,8,,,,3009.95,0
12370010,12:42:30,12:42:30,6983,9,,,,3304.3,0
12370010,12:43:05,12:43:05,6984,10,,,,3566.66,0
12370010,12:44:00,12:44:00,7786,11,,,,4018.72,
12370010,12:44:28,12:44:28,7787,12,,,,4273.6,0
12370010,12:44:37,12:44:37,10033,13,,,,4344.62,0
12370010,12:44:52,12:44:52,1938,14,,,,4459.8,0
12370010,12:45:19,12:45:19,1939,15,,,,4734.31,0
12370010,12:45:51,12:45:51,1940,16,,,,4909.48,0
12370010,12:46:37,12:46:37,10546,17,,,,5293.96,0
12370010,12:47:00,12:47:00,10547,18,,,,5525.78,0
12370010,12:48:11,12:48:11,10548,19,,,,6086.66,0
12370010,12:48:33,12:48:33,10549,20,,,,6313.99,0
12370010,12:49:10,12:49:10,10550,21,,,,6669.29,0
12370010,12:49:31,12:49:31,10551,22,,,,6910.08,0
12370010,12:50:00,12:50:00,8683,23,,1,,7218.32,
12370080,12:35:00,12:35:00,10536,1,,,1,0,
12370080,12:37:02,12:37:02,9809,2,,,,755.25,0
12370080,12:38:00,12:38:00,5560,3,,,,1108.53,
12370080,12:38:31,12:38:31,6927,4,,,,1363.15,0
12370080,12:39:25,12:39:25,8417,5,,,,1780.86,0
12370080,12:40:56,12:40:56,9619,6,,,,2616.77,0
12370080,12:41:18,12:41:18,7792,7,,,,2812.07,0
12370080,12:41:48,12:41:48,8959,8,,,,3009.95,0
12370080,12:42:30,12:42:30,6983,9,,,,3304.3,0
12370080,12:43:05,12:43:05,6984,10,,,,3566.66,0
12370080,12:44:00,12:44:00,7786,11,,,,4018.72,
12370080,12:44:28,12:44:28,7787,12,,,,4273.6,0
12370080,12:44:37,12:44:37,10033,13,,,,4344.62,0
12370080,12:44:52,12:44:52,1938,14,,,,4459.8,0
12370080,12:45:19,12:45:19,1939,15,,,,4734.31,0
12370080,12:45:51,12:45:51,1940,16,,,,4909.48,0
12370080,12:46:37,12:46:37,10546,17,,,,5293.96,0
12370080,12:47:00,12:47:00,10547,18,,,,5525.78,0
12370080,12:48:11,12:48:11,10548,19,,,,6086.66,0
12370080,12:48:33,12:48:33,10549,20,,,,6313.99,0
12370080,12:49:10,12:49:10,10550,21,,,,6669.29,0
12370080,12:49:31,12:49:31,10551,22,,,,6910.08,0
12370080,12:50:00,12:50:00,8683,23,,1,,7218.32,
12370130,12:35:00,12:35:00,10536,1,,,1,0,
12370130,12:37:02,12:37:02,9809,2,,,,755.25,0
12370130,12:38:00,12:38:00,5560,3,,,,1108.53,
12370130,12:38:31,12:38:31,6927,4,,,,1363.15,0
12370130,12:39:25,12:39:25,8417,5,,,,1780.86,0
12370130,12:40:56,12:40:56,9619,6,,,,2616.77,0
12370130,12:41:18,12:41:18,7792,7,,,,2812.07,0
12370130,12:41:48,12:41:48,8959,8,,,,3009.95,0
12370130,12:42:30,12:42:30,6983,9,,,,3304.3,0
12370130,12:43:05,12:43:05,6984,10,,,,3566.66,0
12370130,12:44:00,12:44:00,7786,11,,,,4018.72,
12370130,12:44:28,12:44:28,7787,12,,,,4273.6,0
12370130,12:44:37,12:44:37,10033,13,,,,4344.62,0
12370130,12:44:52,12:44:52,1938,14,,,,4459.8,0
12370130,12:45:19,12:45:19,1939,15,,,,4734.31,0
12370130,12:45:51,12:45:51,1940,16,,,,4909.48,0
12370130,12:46:37,12:46:37,10546,17,,,,5293.96,0
12370130,12:47:00,12:47:00,10547,18,,,,5525.78,0
12370130,12:48:11,12:48:11,10548,19,,,,6086.66,0
12370130,12:48:33,12:48:33,10549,20,,,,6313.99,0
12370130,12:49:10,12:49:10,10550,21,,,,6669.29,0
12370130,12:49:31,12:49:31,10551,22,,,,6910.08,0
12370130,12:50:00,12:50:00,8683,23,,1,,7218.32,
12498070,13:28:00,13:28:00,10536,1,,,1,0,
12498070,13:30:02,13:30:02,9809,2,,,,755.25,0
12498070,13:31:00,13:31:00,5560,3,,,,1108.53,
12498070,13:31:31,13:31:31,6927,4,,,,1363.15,0
12498070,13:32:25,13:32:25,8417,5,,,,1780.86,0
12498070,13:33:56,13:33:56,9619,6,,,,2616.77,0
12498070,13:34:18,13:34:18,7792,7,,,,2812.07,0
12498070,13:34:48,13:34:48,8959,8,,,,3009.95,0
12498070,13:35:30,13:35:30,6983,9,,,,3304.3,0
12498070,13:36:05,13:36:05,6984,10,,,,3566.66,0
12498070,13:37:00,13:37:00,7786,11,,,,4018.72,
12498070,13:37:28,13:37:28,7787,12,,,,4273.6,0
12498070,13:37:37,13:37:37,10033,13,,,,4344.62,0
12498070,13:37:52,13:37:52,1938,14,,,,4459.8,0
12498070,13:38:19,13:38:19,1939,15,,,,4734.31,0
12498070,13:38:51,13:38:51,1940,16,,,,4909.48,0
12498070,13:39:37,13:39:37,10546,17,,,,5293.96,0
12498070,13:40:00,13:40:00,10547,18,,,,5525.78,0
12498070,13:41:11,13:41:11,10548,19,,,,6086.66,0
12498070,13:41:33,13:41:33,10549,20,,,,6313.99,0
12498070,13:42:10,13:42:10,10550,21,,,,6669.29,0
12498070,13:42:31,13:42:31,10551,22,,,,6910.08,0
12498070,13:43:00,13:43:00,8683,23,,1,,7218.32,
12498120,13:28:00,13:28:00,10536,1,,,1,0,
12498120,13:30:02,13:30:02,9809,2,,,,755.25,0
12498120,13:31:00,13:31:00,5560,3,,,,1108.53,
12498120,13:31:31,13:31:31,6927,4,,,,1363.15,0
12498120,13:32:25,13:32:25,8417,5,,,,1780.86,0
12498120,13:33:56,13:33:56,9619,6,,,,2616.77,0
12498120,13:34:18,13:34:18,7792,7,,,,2812.07,0
12498120,13:34:48,13:34:48,8959,8,,,,3009.95,0
12498120,13:35:30,13:35:30,6983,9,,,,3304.3,0
12498120,13:36:05,13:36:05,6984,10,,,,3566.66,0
12498120,13:37:00,13:37:00,7786,11,,,,4018.72,
12498120,13:37:28,13:37:28,7787,12,,,,4273.6,0
12498120,13:37:37,13:37:37,10033,13,,,,4344.62,0
12498120,13:37:52,13:37:52,1938,14,,,,4459.8,0
12498120,13:38:19,13:38:19,1939,15,,,,4734.31,0
12498120,13:38:51,13:38:51,1940,16,,,,4909.48,0
12498120,13:39:37,13:39:37,10546,17,,,,5293.96,0
12498120,13:40:00,13:40:00,10547,18,,,,5525.78,0
12498120,13:41:11,13:41:11,10548,19,,,,6086.66,0
12498120,13:41:33,13:41:33,10549,20,,,,6313.99,0
12498120,13:42:10,13:42:10,10550,21,,,,6669.29,0
12498120,13:42:31,13:42:31,10551,22,,,,6910.08,0
12498120,13:43:00,13:43:00,8683,23,,1,,7218.32,
12610140,16:58:00,16:58:00,10536,1,,,1,0,
12610140,17:00:02,17:00:02,9809,2,,,,755.25,0
12610140,17:01:00,17:01:00,5560,3,,,,1108.53,
12610140,17:01:31,17:01:31,6927,4,,,,1363.15,0
12610140,17:02:25,17:02:25,8417,5,,,,1780.86,0
12610140,17:03:56,17:03:56,9619,6,,,,2616.77,0
12610140,17:04:18,17:04:18,7792,7,,,,2812.07,0
12610140,17:04:48,17:04:48,8959,8,,,,3009.95,0
12610140,17:05:30,17:05:30,6983,9,,,,3304.3,0
12610140,17:06:05,17:06:05,6984,10,,,,3566.66,0
12610140,17:07:00,17:07:00,7786,11,,,,4018.72,
12610140,17:07:28,17:07:28,7787,12,,,,4273.6,0
12610140,17:07:37,17:07:37,10033,13,,,,4344.62,0
12610140,17:07:52,17:07:52,1938,14,,,,4459.8,0
12610140,17:08:19,17:08:19,1939,15,,,,4734.31,0
12610140,17:08:51,17:08:51,1940,16,,,,4909.48,0
12610140,17:09:37,17:09:37,10546,17,,,,5293.96,0
12610140,17:10:00,17:10:00,10547,18,,,,5525.78,0
12610140,17:11:11,17:11:11,10548,19,,,,6086.66,0
12610140,17:11:33,17:11:33,10549,20,,,,6313.99,0
12610140,17:12:10,17:12:10,10550,21,,,,6669.29,0
12610140,17:12:31,17:12:31,10551,22,,,,6910.08,0
12610140,17:13:00,17:13:00,8683,23,,1,,7218.32,
13029140,17:58:00,17:58:00,10536,1,,,1,0,
13029140,18:00:02,18:00:02,9809,2,,,,755.25,0
13029140,18:01:00,18:01:00,5560,3,,,,1108.53,
13029140,18:01:31,18:01:31,6927,4,,,,1363.15,0
13029140,18:02:25,18:02:25,8417,5,,,,1780.86,0
13029140,18:03:56,18:03:56,9619,6,,,,2616.77,0
13029140,18:04:18,18:04:18,7792,7,,,,2812.07,0
13029140,18:04:48,18:04:48,8959,8,,,,3009.95,0
13029140,18:05:30,18:05:30,6983,9,,,,3304.3,0
13029140,18:06:05,18:06:05,6984,10,,,,3566.66,0
13029140,18:07:00,18:07:00,7786,11,,,,4018.72,
13029140,18:07:28,18:07:28,7787,12,,,,4273.6,0
13029140,18:07:37,18:07:37,10033,13,,,,4344.62,0
13029140,18:07:52,18:07:52,1938,14,,,,4459.8,0
13029140,18:08:19,18:08:19,1939,15,,,,4734.31,0
13029140,18:08:51,18:08:51,1940,16,,,,4909.48,0
13029140,18:09:37,18:09:37,10546,17,,,,5293.96,0
13029140,18:10:00,18:10:00,10547,18,,,,5525.78,0
13029140,18:11:11,18:11:11,10548,19,,,,6086.66,0
13029140,18:11:33,18:11:33,10549,20,,,,6313.99,0
13029140,18:12:10,18:12:10,10550,21,,,,6669.29,0
13029140,18:12:31,18:12:31,10551,22,,,,6910.08,0
13029140,18:13:00,18:13:00,8683,23,,1,,7218.32,
13138010,21:05:00,21:05:00,10536,1,,,1,0,
13138010,21:07:02,21:07:02,9809,2,,,,755.25,0
13138010,21:08:00,21:08:00,5560,3,,,,1108.53,
13138010,21:08:25,21:08:25,6927,4,,,,1363.15,0
13138010,21:09:11,21:09:11,8417,5,,,,1780.86,0
13138010,21:10:27,21:10:27,9619,6,,,,2616.77,0
13138010,21:10:45,21:10:45,7792,7,,,,2812.07,0
13138010,21:11:10,21:11:10,8959,8,,,,3009.95,0
13138010,21:11:45,21:11:45,6983,9,,,,3304.3,0
13138010,21:12:14,21:12:14,6984,10,,,,3566.66,0
13138010,21:13:00,21:13:00,7786,11,,,,4018.72,
13138010,21:13:28,21:13:28,7787,12,,,,4273.6,0
13138010,21:13:37,21:13:37,10033,13,,,,4344.62,0
13138010,21:13:52,21:13:52,1938,14,,,,4459.8,0
13138010,21:14:19,21:14:19,1939,15,,,,4734.31,0
13138010,21:14:51,21:14:51,1940,16,,,,4909.48,0
13138010,21:15:37,21:15:37,10546,17,,,,5293.96,0
13138010,21:16:00,21:16:00,10547,18,,,,5525.78,0
13138010,21:17:11,21:17:11,10548,19,,,,6086.66,0
13138010,21:17:33,21:17:33,10549,20,,,,6313.99,0
13138010,21:18:10,21:18:10,10550,21,,,,6669.29,0
13138010,21:18:31,21:18:31,10551,22,,,,6910.08,0
13138010,21:19:00,21:19:00,8683,23,,1,,7218.32,
13138080,21:05:00,21:05:00,10536,1,,,1,0,
13138080,21:07:02,21:07:02,9809,2,,,,755.25,0
13138080,21:08:00,21:08:00,5560,3,,,,1108.53,
13138080,21:08:25,21:08:25,6927,4,,,,1363.15,0
13138080,21:09:11,21:09:11,8417,5,,,,1780.86,0
13138080,21:10:27,21:10:27,9619,6,,,,2616.77,0
13138080,21:10:45,21:10:45,7792,7,,,,2812.07,0
13138080,21:11:10,21:11:10,8959,8,,,,3009.95,0
13138080,21:11:45,21:11:45,6983,9,,,,3304.3,0
13138080,21:12:14,21:12:14,6984,10,,,,3566.66,0
13138080,21:13:00,21:13:00,7786,11,,,,4018.72,
13138080,21:13:28,21:13:28,7787,12,,,,4273.6,0
13138080,21:13:37,21:13:37,10033,13,,,,4344.62,0
13138080,21:13:52,21:13:52,1938,14,,,,4459.8,0
13138080,21:14:19,21:14:19,1939,15,,,,4734.31,0
13138080,21:14:51,21:14:51,1940,16,,,,4909.48,0
13138080,21:15:37,21:15:37,10546,17,,,,5293.96,0
13138080,21:16:00,21:16:00,10547,18,,,,5525.78,0
13138080,21:17:11,21:17:11,10548,19,,,,6086.66,0
13138080,21:17:33,21:17:33,10549,20,,,,6313.99,0
13138080,21:18:10,21:18:10,10550,21,,,,6669.29,0
13138080,21:18:31,21:18:31,10551,22,,,,6910.08,0
13138080,21:19:00,21:19:00,8683,23,,1,,7218.32,
13138130,21:05:00,21:05:00,10536,1,,,1,0,
13138130,21:07:02,21:07:02,9809,2,,,,755.25,0
13138130,21:08:00,21:08:00,5560,3,,,,1108.53,
13138130,21:08:25,21:08:25,6927,4,,,,1363.15,0
13138130,21:09:11,21:09:11,8417,5,,,,1780.86,0
13138130,21:10:27,21:10:27,9619,6,,,,2616.77,0
13138130,21:10:45,21:10:45,7792,7,,,,2812.07,0
13138130,21:11:10,21:11:10,8959,8,,,,3009.95,0
13138130,21:11:45,21:11:45,6983,9,,,,3304.3,0
13138130,21:12:14,21:12:14,6984,10,,,,3566.66,0
13138130,21:13:00,21:13:00,7786,11,,,,4018.72,
13138130,21:13:28,21:13:28,7787,12,,,,4273.6,0
13138130,21:13:37,21:13:37,10033,13,,,,4344.62,0
13138130,21:13:52,21:13:52,1938,14,,,,4459.8,0
13138130,21:14:19,21:14:19,1939,15,,,,4734.31,0
13138130,21:14:51,21:14:51,1940,16,,,,4909.48,0
13138130,21:15:37,21:15:37,10546,17,,,,5293.96,0
13138130,21:16:00,21:16:00,10547,18,,,,5525.78,0
13138130,21:17:11,21:17:11,10548,19,,,,6086.66,0
13138130,21:17:33,21:17:33,10549,20,,,,6313.99,0
13138130,21:18:10,21:18:10,10550,21,,,,6669.29,0
13138130,21:18:31,21:18:31,10551,22,,,,6910.08,0
13138130,21:19:00,21:19:00,8683,23,,1,,7218.32,
13339020,18:24:00,18:24:00,10536,1,,,1,0,
13339020,18:26:02,18:26:02,9809,2,,,,755.25,0
13339020,18:27:00,18:27:00,5560,3,,,,1108.53,
13339020,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339020,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339020,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339020,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339020,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339020,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339020,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339020,18:33:00,18:33:00,7786,11,,,,4018.72,
13339020,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339020,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339020,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339020,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339020,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339020,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339020,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339020,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339020,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339020,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339020,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339020,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339030,18:24:00,18:24:00,10536,1,,,1,0,
13339030,18:26:02,18:26:02,9809,2,,,,755.25,0
13339030,18:27:00,18:27:00,5560,3,,,,1108.53,
13339030,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339030,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339030,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339030,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339030,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339030,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339030,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339030,18:33:00,18:33:00,7786,11,,,,4018.72,
13339030,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339030,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339030,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339030,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339030,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339030,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339030,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339030,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339030,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339030,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339030,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339030,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339040,18:24:00,18:24:00,10536,1,,,1,0,
13339040,18:26:02,18:26:02,9809,2,,,,755.25,0
13339040,18:27:00,18:27:00,5560,3,,,,1108.53,
13339040,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339040,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339040,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339040,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339040,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339040,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339040,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339040,18:33:00,18:33:00,7786,11,,,,4018.72,
13339040,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339040,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339040,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339040,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339040,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339040,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339040,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339040,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339040,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339040,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339040,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339040,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339050,18:24:00,18:24:00,10536,1,,,1,0,
13339050,18:26:02,18:26:02,9809,2,,,,755.25,0
13339050,18:27:00,18:27:00,5560,3,,,,1108.53,
13339050,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339050,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339050,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339050,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339050,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339050,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339050,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339050,18:33:00,18:33:00,7786,11,,,,4018.72,
13339050,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339050,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339050,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339050,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339050,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339050,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339050,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339050,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339050,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339050,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339050,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339050,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339060,18:24:00,18:24:00,10536,1,,,1,0,
13339060,18:26:02,18:26:02,9809,2,,,,755.25,0
13339060,18:27:00,18:27:00,5560,3,,,,1108.53,
13339060,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339060,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339060,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339060,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339060,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339060,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339060,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339060,18:33:00,18:33:00,7786,11,,,,4018.72,
13339060,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339060,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339060,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339060,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339060,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339060,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339060,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339060,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339060,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339060,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339060,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339060,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339090,18:24:00,18:24:00,10536,1,,,1,0,
13339090,18:26:02,18:26:02,9809,2,,,,755.25,0
13339090,18:27:00,18:27:00,5560,3,,,,1108.53,
13339090,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339090,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339090,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339090,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339090,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339090,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339090,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339090,18:33:00,18:33:00,7786,11,,,,4018.72,
13339090,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339090,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339090,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339090,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339090,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339090,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339090,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339090,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339090,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339090,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339090,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339090,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339100,18:24:00,18:24:00,10536,1,,,1,0,
13339100,18:26:02,18:26:02,9809,2,,,,755.25,0
13339100,18:27:00,18:27:00,5560,3,,,,1108.53,
13339100,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339100,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339100,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339100,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339100,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339100,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339100,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339100,18:33:00,18:33:00,7786,11,,,,4018.72,
13339100,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339100,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339100,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339100,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339100,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339100,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339100,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339100,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339100,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339100,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339100,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339100,18:42:00,18:42:00,8683,23,,1,,7218.32,
13339110,18:24:00,18:24:00,10536,1,,,1,0,
13339110,18:26:02,18:26:02,9809,2,,,,755.25,0
13339110,18:27:00,18:27:00,5560,3,,,,1108.53,
13339110,18:27:31,18:27:31,6927,4,,,,1363.15,0
13339110,18:28:25,18:28:25,8417,5,,,,1780.86,0
13339110,18:29:56,18:29:56,9619,6,,,,2616.77,0
13339110,18:30:18,18:30:18,7792,7,,,,2812.07,0
13339110,18:30:48,18:30:48,8959,8,,,,3009.95,0
13339110,18:31:30,18:31:30,6983,9,,,,3304.3,0
13339110,18:32:05,18:32:05,6984,10,,,,3566.66,0
13339110,18:33:00,18:33:00,7786,11,,,,4018.72,
13339110,18:33:43,18:33:43,7787,12,,,,4273.6,0
13339110,18:33:56,18:33:56,10033,13,,,,4344.62,0
13339110,18:34:18,18:34:18,1938,14,,,,4459.8,0
13339110,18:34:59,18:34:59,1939,15,,,,4734.31,0
13339110,18:35:46,18:35:46,1940,16,,,,4909.48,0
13339110,18:36:56,18:36:56,10546,17,,,,5293.96,0
13339110,18:37:31,18:37:31,10547,18,,,,5525.78,0
13339110,18:39:17,18:39:17,10548,19,,,,6086.66,0
13339110,18:39:49,18:39:49,10549,20,,,,6313.99,0
13339110,18:40:46,18:40:46,10550,21,,,,6669.29,0
13339110,18:41:16,18:41:16,10551,22,,,,6910.08,0
13339110,18:42:00,18:42:00,8683,23,,1,,7218.32,
13462070,08:28:00,08:28:00,10536,1,,,1,0,
13462070,08:30:02,08:30:02,9809,2,,,,755.25,0
13462070,08:31:00,08:31:00,5560,3,,,,1108.53,
13462070,08:31:25,08:31:25,6927,4,,,,1363.15,0
13462070,08:32:11,08:32:11,8417,5,,,,1780.86,0
13462070,08:33:27,08:33:27,9619,6,,,,2616.77,0
13462070,08:33:45,08:33:45,7792,7,,,,2812.07,0
13462070,08:34:10,08:34:10,8959,8,,,,3009.95,0
13462070,08:34:45,08:34:45,6983,9,,,,3304.3,0
13462070,08:35:14,08:35:14,6984,10,,,,3566.66,0
13462070,08:36:00,08:36:00,7786,11,,,,4018.72,
13462070,08:36:28,08:36:28,7787,12,,,,4273.6,0
13462070,08:36:37,08:36:37,10033,13,,,,4344.62,0
13462070,08:36:52,08:36:52,1938,14,,,,4459.8,0
13462070,08:37:19,08:37:19,1939,15,,,,4734.31,0
13462070,08:37:51,08:37:51,1940,16,,,,4909.48,0
13462070,08:38:37,08:38:37,10546,17,,,,5293.96,0
13462070,08:39:00,08:39:00,10547,18,,,,5525.78,0
13462070,08:40:11,08:40:11,10548,19,,,,6086.66,0
13462070,08:40:33,08:40:33,10549,20,,,,6313.99,0
13462070,08:41:10,08:41:10,10550,21,,,,6669.29,0
13462070,08:41:31,08:41:31,10551,22,,,,6910.08,0
13462070,08:42:00,08:42:00,8683,23,,1,,7218.32,
13462120,08:28:00,08:28:00,10536,1,,,1,0,
13462120,08:30:02,08:30:02,9809,2,,,,755.25,0
13462120,08:31:00,08:31:00,5560,3,,,,1108.53,
13462120,08:31:25,08:31:25,6927,4,,,,1363.15,0
13462120,08:32:11,08:32:11,8417,5,,,,1780.86,0
13462120,08:33:27,08:33:27,9619,6,,,,2616.77,0
13462120,08:33:45,08:33:45,7792,7,,,,2812.07,0
13462120,08:34:10,08:34:10,8959,8,,,,3009.95,0
13462120,08:34:45,08:34:45,6983,9,,,,3304.3,0
13462120,08:35:14,08:35:14,6984,10,,,,3566.66,0
13462120,08:36:00,08:36:00,7786,11,,,,4018.72,
13462120,08:36:28,08:36:28,7787,12,,,,4273.6,0
13462120,08:36:37,08:36:37,10033,13,,,,4344.62,0
13462120,08:36:52,08:36:52,1938,14,,,,4459.8,0
13462120,08:37:19,08:37:19,1939,15,,,,4734.31,0
13462120,08:37:51,08:37:51,1940,16,,,,4909.48,0
13462120,08:38:37,08:38:37,10546,17,,,,5293.96,0
13462120,08:39:00,08:39:00,10547,18,,,,5525.78,0
13462120,08:40:11,08:40:11,10548,19,,,,6086.66,0
13462120,08:40:33,08:40:33,10549,20,,,,6313.99,0
13462120,08:41:10,08:41:10,10550,21,,,,6669.29,0
13462120,08:41:31,08:41:31,10551,22,,,,6910.08,0
13462120,08:42:00,08:42:00,8683,23,,1,,7218.32,
13630020,21:54:00,21:54:00,10536,1,,,1,0,
13630020,21:56:02,21:56:02,9809,2,,,,755.25,0
13630020,21:57:00,21:57:00,5560,3,,,,1108.53,
13630020,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630020,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630020,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630020,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630020,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630020,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630020,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630020,22:03:00,22:03:00,7786,11,,,,4018.72,
13630020,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630020,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630020,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630020,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630020,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630020,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630020,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630020,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630020,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630020,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630020,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630020,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630030,21:54:00,21:54:00,10536,1,,,1,0,
13630030,21:56:02,21:56:02,9809,2,,,,755.25,0
13630030,21:57:00,21:57:00,5560,3,,,,1108.53,
13630030,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630030,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630030,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630030,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630030,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630030,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630030,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630030,22:03:00,22:03:00,7786,11,,,,4018.72,
13630030,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630030,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630030,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630030,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630030,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630030,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630030,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630030,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630030,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630030,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630030,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630030,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630040,21:54:00,21:54:00,10536,1,,,1,0,
13630040,21:56:02,21:56:02,9809,2,,,,755.25,0
13630040,21:57:00,21:57:00,5560,3,,,,1108.53,
13630040,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630040,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630040,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630040,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630040,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630040,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630040,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630040,22:03:00,22:03:00,7786,11,,,,4018.72,
13630040,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630040,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630040,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630040,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630040,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630040,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630040,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630040,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630040,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630040,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630040,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630040,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630050,21:54:00,21:54:00,10536,1,,,1,0,
13630050,21:56:02,21:56:02,9809,2,,,,755.25,0
13630050,21:57:00,21:57:00,5560,3,,,,1108.53,
13630050,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630050,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630050,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630050,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630050,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630050,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630050,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630050,22:03:00,22:03:00,7786,11,,,,4018.72,
13630050,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630050,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630050,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630050,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630050,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630050,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630050,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630050,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630050,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630050,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630050,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630050,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630060,21:54:00,21:54:00,10536,1,,,1,0,
13630060,21:56:02,21:56:02,9809,2,,,,755.25,0
13630060,21:57:00,21:57:00,5560,3,,,,1108.53,
13630060,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630060,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630060,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630060,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630060,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630060,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630060,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630060,22:03:00,22:03:00,7786,11,,,,4018.72,
13630060,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630060,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630060,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630060,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630060,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630060,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630060,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630060,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630060,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630060,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630060,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630060,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630090,21:54:00,21:54:00,10536,1,,,1,0,
13630090,21:56:02,21:56:02,9809,2,,,,755.25,0
13630090,21:57:00,21:57:00,5560,3,,,,1108.53,
13630090,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630090,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630090,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630090,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630090,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630090,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630090,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630090,22:03:00,22:03:00,7786,11,,,,4018.72,
13630090,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630090,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630090,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630090,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630090,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630090,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630090,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630090,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630090,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630090,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630090,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630090,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630100,21:54:00,21:54:00,10536,1,,,1,0,
13630100,21:56:02,21:56:02,9809,2,,,,755.25,0
13630100,21:57:00,21:57:00,5560,3,,,,1108.53,
13630100,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630100,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630100,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630100,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630100,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630100,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630100,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630100,22:03:00,22:03:00,7786,11,,,,4018.72,
13630100,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630100,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630100,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630100,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630100,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630100,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630100,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630100,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630100,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630100,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630100,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630100,22:10:00,22:10:00,8683,23,,1,,7218.32,
13630110,21:54:00,21:54:00,10536,1,,,1,0,
13630110,21:56:02,21:56:02,9809,2,,,,755.25,0
13630110,21:57:00,21:57:00,5560,3,,,,1108.53,
13630110,21:57:31,21:57:31,6927,4,,,,1363.15,0
13630110,21:58:25,21:58:25,8417,5,,,,1780.86,0
13630110,21:59:56,21:59:56,9619,6,,,,2616.77,0
13630110,22:00:18,22:00:18,7792,7,,,,2812.07,0
13630110,22:00:48,22:00:48,8959,8,,,,3009.95,0
13630110,22:01:30,22:01:30,6983,9,,,,3304.3,0
13630110,22:02:05,22:02:05,6984,10,,,,3566.66,0
13630110,22:03:00,22:03:00,7786,11,,,,4018.72,
13630110,22:03:33,22:03:33,7787,12,,,,4273.6,0
13630110,22:03:43,22:03:43,10033,13,,,,4344.62,0
13630110,22:04:00,22:04:00,1938,14,,,,4459.8,0
13630110,22:04:32,22:04:32,1939,15,,,,4734.31,0
13630110,22:05:09,22:05:09,1940,16,,,,4909.48,0
13630110,22:06:03,22:06:03,10546,17,,,,5293.96,0
13630110,22:06:30,22:06:30,10547,18,,,,5525.78,0
13630110,22:07:53,22:07:53,10548,19,,,,6086.66,0
13630110,22:08:18,22:08:18,10549,20,,,,6313.99,0
13630110,22:09:02,22:09:02,10550,21,,,,6669.29,0
13630110,22:09:26,22:09:26,10551,22,,,,6910.08,0
13630110,22:10:00,22:10:00,8683,23,,1,,7218.32,
13800020,07:24:00,07:24:00,10536,1,,,1,0,
13800020,07:26:02,07:26:02,9809,2,,,,755.25,0
13800020,07:27:00,07:27:00,5560,3,,,,1108.53,
13800020,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800020,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800020,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800020,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800020,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800020,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800020,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800020,07:34:00,07:34:00,7786,11,,,,4018.72,
13800020,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800020,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800020,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800020,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800020,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800020,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800020,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800020,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800020,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800020,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800020,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800020,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800030,07:24:00,07:24:00,10536,1,,,1,0,
13800030,07:26:02,07:26:02,9809,2,,,,755.25,0
13800030,07:27:00,07:27:00,5560,3,,,,1108.53,
13800030,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800030,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800030,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800030,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800030,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800030,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800030,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800030,07:34:00,07:34:00,7786,11,,,,4018.72,
13800030,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800030,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800030,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800030,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800030,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800030,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800030,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800030,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800030,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800030,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800030,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800030,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800040,07:24:00,07:24:00,10536,1,,,1,0,
13800040,07:26:02,07:26:02,9809,2,,,,755.25,0
13800040,07:27:00,07:27:00,5560,3,,,,1108.53,
13800040,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800040,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800040,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800040,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800040,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800040,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800040,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800040,07:34:00,07:34:00,7786,11,,,,4018.72,
13800040,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800040,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800040,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800040,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800040,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800040,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800040,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800040,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800040,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800040,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800040,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800040,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800050,07:24:00,07:24:00,10536,1,,,1,0,
13800050,07:26:02,07:26:02,9809,2,,,,755.25,0
13800050,07:27:00,07:27:00,5560,3,,,,1108.53,
13800050,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800050,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800050,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800050,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800050,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800050,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800050,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800050,07:34:00,07:34:00,7786,11,,,,4018.72,
13800050,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800050,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800050,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800050,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800050,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800050,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800050,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800050,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800050,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800050,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800050,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800050,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800060,07:24:00,07:24:00,10536,1,,,1,0,
13800060,07:26:02,07:26:02,9809,2,,,,755.25,0
13800060,07:27:00,07:27:00,5560,3,,,,1108.53,
13800060,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800060,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800060,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800060,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800060,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800060,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800060,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800060,07:34:00,07:34:00,7786,11,,,,4018.72,
13800060,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800060,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800060,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800060,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800060,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800060,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800060,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800060,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800060,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800060,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800060,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800060,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800090,07:24:00,07:24:00,10536,1,,,1,0,
13800090,07:26:02,07:26:02,9809,2,,,,755.25,0
13800090,07:27:00,07:27:00,5560,3,,,,1108.53,
13800090,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800090,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800090,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800090,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800090,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800090,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800090,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800090,07:34:00,07:34:00,7786,11,,,,4018.72,
13800090,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800090,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800090,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800090,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800090,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800090,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800090,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800090,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800090,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800090,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800090,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800090,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800100,07:24:00,07:24:00,10536,1,,,1,0,
13800100,07:26:02,07:26:02,9809,2,,,,755.25,0
13800100,07:27:00,07:27:00,5560,3,,,,1108.53,
13800100,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800100,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800100,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800100,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800100,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800100,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800100,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800100,07:34:00,07:34:00,7786,11,,,,4018.72,
13800100,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800100,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800100,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800100,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800100,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800100,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800100,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800100,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800100,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800100,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800100,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800100,07:43:00,07:43:00,8683,23,,1,,7218.32,
13800110,07:24:00,07:24:00,10536,1,,,1,0,
13800110,07:26:02,07:26:02,9809,2,,,,755.25,0
13800110,07:27:00,07:27:00,5560,3,,,,1108.53,
13800110,07:27:36,07:27:36,6927,4,,,,1363.15,0
13800110,07:28:39,07:28:39,8417,5,,,,1780.86,0
13800110,07:30:26,07:30:26,9619,6,,,,2616.77,0
13800110,07:30:51,07:30:51,7792,7,,,,2812.07,0
13800110,07:31:26,07:31:26,8959,8,,,,3009.95,0
13800110,07:32:15,07:32:15,6983,9,,,,3304.3,0
13800110,07:32:56,07:32:56,6984,10,,,,3566.66,0
13800110,07:34:00,07:34:00,7786,11,,,,4018.72,
13800110,07:34:43,07:34:43,7787,12,,,,4273.6,0
13800110,07:34:56,07:34:56,10033,13,,,,4344.62,0
13800110,07:35:18,07:35:18,1938,14,,,,4459.8,0
13800110,07:35:59,07:35:59,1939,15,,,,4734.31,0
13800110,07:36:46,07:36:46,1940,16,,,,4909.48,0
13800110,07:37:56,07:37:56,10546,17,,,,5293.96,0
13800110,07:38:31,07:38:31,10547,18,,,,5525.78,0
13800110,07:40:17,07:40:17,10548,19,,,,6086.66,0
13800110,07:40:49,07:40:49,10549,20,,,,6313.99,0
13800110,07:41:46,07:41:46,10550,21,,,,6669.29,0
13800110,07:42:16,07:42:16,10551,22,,,,6910.08,0
13800110,07:43:00,07:43:00,8683,23,,1,,7218.32,
13935020,17:24:00,17:24:00,10536,1,,,1,0,
13935020,17:26:02,17:26:02,9809,2,,,,755.25,0
13935020,17:27:00,17:27:00,5560,3,,,,1108.53,
13935020,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935020,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935020,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935020,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935020,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935020,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935020,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935020,17:33:00,17:33:00,7786,11,,,,4018.72,
13935020,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935020,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935020,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935020,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935020,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935020,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935020,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935020,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935020,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935020,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935020,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935020,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935030,17:24:00,17:24:00,10536,1,,,1,0,
13935030,17:26:02,17:26:02,9809,2,,,,755.25,0
13935030,17:27:00,17:27:00,5560,3,,,,1108.53,
13935030,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935030,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935030,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935030,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935030,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935030,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935030,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935030,17:33:00,17:33:00,7786,11,,,,4018.72,
13935030,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935030,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935030,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935030,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935030,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935030,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935030,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935030,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935030,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935030,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935030,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935030,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935040,17:24:00,17:24:00,10536,1,,,1,0,
13935040,17:26:02,17:26:02,9809,2,,,,755.25,0
13935040,17:27:00,17:27:00,5560,3,,,,1108.53,
13935040,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935040,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935040,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935040,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935040,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935040,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935040,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935040,17:33:00,17:33:00,7786,11,,,,4018.72,
13935040,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935040,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935040,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935040,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935040,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935040,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935040,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935040,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935040,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935040,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935040,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935040,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935050,17:24:00,17:24:00,10536,1,,,1,0,
13935050,17:26:02,17:26:02,9809,2,,,,755.25,0
13935050,17:27:00,17:27:00,5560,3,,,,1108.53,
13935050,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935050,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935050,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935050,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935050,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935050,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935050,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935050,17:33:00,17:33:00,7786,11,,,,4018.72,
13935050,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935050,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935050,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935050,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935050,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935050,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935050,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935050,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935050,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935050,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935050,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935050,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935060,17:24:00,17:24:00,10536,1,,,1,0,
13935060,17:26:02,17:26:02,9809,2,,,,755.25,0
13935060,17:27:00,17:27:00,5560,3,,,,1108.53,
13935060,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935060,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935060,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935060,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935060,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935060,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935060,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935060,17:33:00,17:33:00,7786,11,,,,4018.72,
13935060,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935060,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935060,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935060,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935060,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935060,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935060,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935060,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935060,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935060,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935060,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935060,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935090,17:24:00,17:24:00,10536,1,,,1,0,
13935090,17:26:02,17:26:02,9809,2,,,,755.25,0
13935090,17:27:00,17:27:00,5560,3,,,,1108.53,
13935090,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935090,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935090,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935090,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935090,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935090,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935090,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935090,17:33:00,17:33:00,7786,11,,,,4018.72,
13935090,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935090,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935090,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935090,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935090,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935090,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935090,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935090,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935090,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935090,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935090,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935090,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935100,17:24:00,17:24:00,10536,1,,,1,0,
13935100,17:26:02,17:26:02,9809,2,,,,755.25,0
13935100,17:27:00,17:27:00,5560,3,,,,1108.53,
13935100,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935100,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935100,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935100,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935100,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935100,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935100,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935100,17:33:00,17:33:00,7786,11,,,,4018.72,
13935100,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935100,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935100,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935100,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935100,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935100,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935100,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935100,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935100,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935100,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935100,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935100,17:42:00,17:42:00,8683,23,,1,,7218.32,
13935110,17:24:00,17:24:00,10536,1,,,1,0,
13935110,17:26:02,17:26:02,9809,2,,,,755.25,0
13935110,17:27:00,17:27:00,5560,3,,,,1108.53,
13935110,17:27:31,17:27:31,6927,4,,,,1363.15,0
13935110,17:28:25,17:28:25,8417,5,,,,1780.86,0
13935110,17:29:56,17:29:56,9619,6,,,,2616.77,0
13935110,17:30:18,17:30:18,7792,7,,,,2812.07,0
13935110,17:30:48,17:30:48,8959,8,,,,3009.95,0
13935110,17:31:30,17:31:30,6983,9,,,,3304.3,0
13935110,17:32:05,17:32:05,6984,10,,,,3566.66,0
13935110,17:33:00,17:33:00,7786,11,,,,4018.72,
13935110,17:33:43,17:33:43,7787,12,,,,4273.6,0
13935110,17:33:56,17:33:56,10033,13,,,,4344.62,0
13935110,17:34:18,17:34:18,1938,14,,,,4459.8,0
13935110,17:34:59,17:34:59,1939,15,,,,4734.31,0
13935110,17:35:46,17:35:46,1940,16,,,,4909.48,0
13935110,17:36:56,17:36:56,10546,17,,,,5293.96,0
13935110,17:37:31,17:37:31,10547,18,,,,5525.78,0
13935110,17:39:17,17:39:17,10548,19,,,,6086.66,0
13935110,17:39:49,17:39:49,10549,20,,,,6313.99,0
13935110,17:40:46,17:40:46,10550,21,,,,6669.29,0
13935110,17:41:16,17:41:16,10551,22,,,,6910.08,0
13935110,17:42:00,17:42:00,8683,23,,1,,7218.32,
13952140,06:37:00,06:37:00,10536,1,,,1,0,
13952140,06:39:02,06:39:02,9809,2,,,,755.25,0
13952140,06:40:00,06:40:00,5560,3,,,,1108.53,
13952140,06:40:25,06:40:25,6927,4,,,,1363.15,0
13952140,06:41:11,06:41:11,8417,5,,,,1780.86,0
13952140,06:42:27,06:42:27,9619,6,,,,2616.77,0
13952140,06:42:45,06:42:45,7792,7,,,,2812.07,0
13952140,06:43:10,06:43:10,8959,8,,,,3009.95,0
13952140,06:43:45,06:43:45,6983,9,,,,3304.3,0
13952140,06:44:14,06:44:14,6984,10,,,,3566.66,0
13952140,06:45:00,06:45:00,7786,11,,,,4018.72,
13952140,06:45:28,06:45:28,7787,12,,,,4273.6,0
13952140,06:45:37,06:45:37,10033,13,,,,4344.62,0
13952140,06:45:52,06:45:52,1938,14,,,,4459.8,0
13952140,06:46:19,06:46:19,1939,15,,,,4734.31,0
13952140,06:46:51,06:46:51,1940,16,,,,4909.48,0
13952140,06:47:37,06:47:37,10546,17,,,,5293.96,0
13952140,06:48:00,06:48:00,10547,18,,,,5525.78,0
13952140,06:49:11,06:49:11,10548,19,,,,6086.66,0
13952140,06:49:33,06:49:33,10549,20,,,,6313.99,0
13952140,06:50:10,06:50:10,10550,21,,,,6669.29,0
13952140,06:50:31,06:50:31,10551,22,,,,6910.08,0
13952140,06:51:00,06:51:00,8683,23,,1,,7218.32,
14033020,12:54:00,12:54:00,10536,1,,,1,0,
14033020,12:56:02,12:56:02,9809,2,,,,755.25,0
14033020,12:57:00,12:57:00,5560,3,,,,1108.53,
14033020,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033020,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033020,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033020,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033020,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033020,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033020,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033020,13:04:00,13:04:00,7786,11,,,,4018.72,
14033020,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033020,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033020,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033020,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033020,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033020,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033020,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033020,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033020,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033020,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033020,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033020,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033030,12:54:00,12:54:00,10536,1,,,1,0,
14033030,12:56:02,12:56:02,9809,2,,,,755.25,0
14033030,12:57:00,12:57:00,5560,3,,,,1108.53,
14033030,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033030,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033030,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033030,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033030,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033030,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033030,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033030,13:04:00,13:04:00,7786,11,,,,4018.72,
14033030,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033030,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033030,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033030,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033030,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033030,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033030,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033030,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033030,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033030,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033030,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033030,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033040,12:54:00,12:54:00,10536,1,,,1,0,
14033040,12:56:02,12:56:02,9809,2,,,,755.25,0
14033040,12:57:00,12:57:00,5560,3,,,,1108.53,
14033040,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033040,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033040,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033040,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033040,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033040,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033040,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033040,13:04:00,13:04:00,7786,11,,,,4018.72,
14033040,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033040,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033040,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033040,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033040,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033040,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033040,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033040,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033040,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033040,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033040,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033040,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033050,12:54:00,12:54:00,10536,1,,,1,0,
14033050,12:56:02,12:56:02,9809,2,,,,755.25,0
14033050,12:57:00,12:57:00,5560,3,,,,1108.53,
14033050,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033050,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033050,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033050,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033050,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033050,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033050,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033050,13:04:00,13:04:00,7786,11,,,,4018.72,
14033050,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033050,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033050,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033050,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033050,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033050,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033050,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033050,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033050,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033050,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033050,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033050,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033060,12:54:00,12:54:00,10536,1,,,1,0,
14033060,12:56:02,12:56:02,9809,2,,,,755.25,0
14033060,12:57:00,12:57:00,5560,3,,,,1108.53,
14033060,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033060,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033060,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033060,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033060,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033060,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033060,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033060,13:04:00,13:04:00,7786,11,,,,4018.72,
14033060,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033060,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033060,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033060,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033060,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033060,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033060,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033060,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033060,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033060,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033060,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033060,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033090,12:54:00,12:54:00,10536,1,,,1,0,
14033090,12:56:02,12:56:02,9809,2,,,,755.25,0
14033090,12:57:00,12:57:00,5560,3,,,,1108.53,
14033090,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033090,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033090,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033090,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033090,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033090,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033090,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033090,13:04:00,13:04:00,7786,11,,,,4018.72,
14033090,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033090,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033090,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033090,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033090,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033090,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033090,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033090,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033090,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033090,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033090,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033090,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033100,12:54:00,12:54:00,10536,1,,,1,0,
14033100,12:56:02,12:56:02,9809,2,,,,755.25,0
14033100,12:57:00,12:57:00,5560,3,,,,1108.53,
14033100,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033100,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033100,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033100,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033100,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033100,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033100,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033100,13:04:00,13:04:00,7786,11,,,,4018.72,
14033100,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033100,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033100,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033100,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033100,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033100,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033100,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033100,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033100,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033100,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033100,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033100,13:13:00,13:13:00,8683,23,,1,,7218.32,
14033110,12:54:00,12:54:00,10536,1,,,1,0,
14033110,12:56:02,12:56:02,9809,2,,,,755.25,0
14033110,12:57:00,12:57:00,5560,3,,,,1108.53,
14033110,12:57:36,12:57:36,6927,4,,,,1363.15,0
14033110,12:58:39,12:58:39,8417,5,,,,1780.86,0
14033110,13:00:26,13:00:26,9619,6,,,,2616.77,0
14033110,13:00:51,13:00:51,7792,7,,,,2812.07,0
14033110,13:01:26,13:01:26,8959,8,,,,3009.95,0
14033110,13:02:15,13:02:15,6983,9,,,,3304.3,0
14033110,13:02:56,13:02:56,6984,10,,,,3566.66,0
14033110,13:04:00,13:04:00,7786,11,,,,4018.72,
14033110,13:04:43,13:04:43,7787,12,,,,4273.6,0
14033110,13:04:56,13:04:56,10033,13,,,,4344.62,0
14033110,13:05:18,13:05:18,1938,14,,,,4459.8,0
14033110,13:05:59,13:05:59,1939,15,,,,4734.31,0
14033110,13:06:46,13:06:46,1940,16,,,,4909.48,0
14033110,13:07:56,13:07:56,10546,17,,,,5293.96,0
14033110,13:08:31,13:08:31,10547,18,,,,5525.78,0
14033110,13:10:17,13:10:17,10548,19,,,,6086.66,0
14033110,13:10:49,13:10:49,10549,20,,,,6313.99,0
14033110,13:11:46,13:11:46,10550,21,,,,6669.29,0
14033110,13:12:16,13:12:16,10551,22,,,,6910.08,0
14033110,13:13:00,13:13:00,8683,23,,1,,7218.32,
14044020,13:24:00,13:24:00,10536,1,,,1,0,
14044020,13:26:02,13:26:02,9809,2,,,,755.25,0
14044020,13:27:00,13:27:00,5560,3,,,,1108.53,
14044020,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044020,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044020,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044020,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044020,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044020,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044020,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044020,13:34:00,13:34:00,7786,11,,,,4018.72,
14044020,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044020,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044020,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044020,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044020,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044020,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044020,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044020,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044020,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044020,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044020,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044020,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044030,13:24:00,13:24:00,10536,1,,,1,0,
14044030,13:26:02,13:26:02,9809,2,,,,755.25,0
14044030,13:27:00,13:27:00,5560,3,,,,1108.53,
14044030,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044030,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044030,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044030,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044030,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044030,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044030,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044030,13:34:00,13:34:00,7786,11,,,,4018.72,
14044030,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044030,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044030,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044030,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044030,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044030,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044030,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044030,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044030,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044030,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044030,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044030,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044040,13:24:00,13:24:00,10536,1,,,1,0,
14044040,13:26:02,13:26:02,9809,2,,,,755.25,0
14044040,13:27:00,13:27:00,5560,3,,,,1108.53,
14044040,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044040,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044040,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044040,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044040,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044040,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044040,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044040,13:34:00,13:34:00,7786,11,,,,4018.72,
14044040,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044040,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044040,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044040,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044040,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044040,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044040,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044040,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044040,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044040,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044040,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044040,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044050,13:24:00,13:24:00,10536,1,,,1,0,
14044050,13:26:02,13:26:02,9809,2,,,,755.25,0
14044050,13:27:00,13:27:00,5560,3,,,,1108.53,
14044050,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044050,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044050,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044050,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044050,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044050,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044050,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044050,13:34:00,13:34:00,7786,11,,,,4018.72,
14044050,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044050,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044050,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044050,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044050,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044050,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044050,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044050,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044050,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044050,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044050,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044050,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044060,13:24:00,13:24:00,10536,1,,,1,0,
14044060,13:26:02,13:26:02,9809,2,,,,755.25,0
14044060,13:27:00,13:27:00,5560,3,,,,1108.53,
14044060,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044060,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044060,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044060,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044060,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044060,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044060,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044060,13:34:00,13:34:00,7786,11,,,,4018.72,
14044060,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044060,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044060,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044060,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044060,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044060,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044060,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044060,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044060,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044060,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044060,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044060,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044090,13:24:00,13:24:00,10536,1,,,1,0,
14044090,13:26:02,13:26:02,9809,2,,,,755.25,0
14044090,13:27:00,13:27:00,5560,3,,,,1108.53,
14044090,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044090,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044090,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044090,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044090,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044090,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044090,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044090,13:34:00,13:34:00,7786,11,,,,4018.72,
14044090,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044090,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044090,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044090,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044090,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044090,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044090,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044090,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044090,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044090,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044090,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044090,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044100,13:24:00,13:24:00,10536,1,,,1,0,
14044100,13:26:02,13:26:02,9809,2,,,,755.25,0
14044100,13:27:00,13:27:00,5560,3,,,,1108.53,
14044100,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044100,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044100,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044100,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044100,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044100,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044100,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044100,13:34:00,13:34:00,7786,11,,,,4018.72,
14044100,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044100,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044100,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044100,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044100,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044100,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044100,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044100,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044100,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044100,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044100,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044100,13:43:00,13:43:00,8683,23,,1,,7218.32,
14044110,13:24:00,13:24:00,10536,1,,,1,0,
14044110,13:26:02,13:26:02,9809,2,,,,755.25,0
14044110,13:27:00,13:27:00,5560,3,,,,1108.53,
14044110,13:27:36,13:27:36,6927,4,,,,1363.15,0
14044110,13:28:39,13:28:39,8417,5,,,,1780.86,0
14044110,13:30:26,13:30:26,9619,6,,,,2616.77,0
14044110,13:30:51,13:30:51,7792,7,,,,2812.07,0
14044110,13:31:26,13:31:26,8959,8,,,,3009.95,0
14044110,13:32:15,13:32:15,6983,9,,,,3304.3,0
14044110,13:32:56,13:32:56,6984,10,,,,3566.66,0
14044110,13:34:00,13:34:00,7786,11,,,,4018.72,
14044110,13:34:43,13:34:43,7787,12,,,,4273.6,0
14044110,13:34:56,13:34:56,10033,13,,,,4344.62,0
14044110,13:35:18,13:35:18,1938,14,,,,4459.8,0
14044110,13:35:59,13:35:59,1939,15,,,,4734.31,0
14044110,13:36:46,13:36:46,1940,16,,,,4909.48,0
14044110,13:37:56,13:37:56,10546,17,,,,5293.96,0
14044110,13:38:31,13:38:31,10547,18,,,,5525.78,0
14044110,13:40:17,13:40:17,10548,19,,,,6086.66,0
14044110,13:40:49,13:40:49,10549,20,,,,6313.99,0
14044110,13:41:46,13:41:46,10550,21,,,,6669.29,0
14044110,13:42:16,13:42:16,10551,22,,,,6910.08,0
14044110,13:43:00,13:43:00,8683,23,,1,,7218.32,
14281020,19:24:00,19:24:00,10536,1,,,1,0,
14281020,19:26:02,19:26:02,9809,2,,,,755.25,0
14281020,19:27:00,19:27:00,5560,3,,,,1108.53,
14281020,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281020,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281020,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281020,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281020,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281020,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281020,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281020,19:33:00,19:33:00,7786,11,,,,4018.72,
14281020,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281020,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281020,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281020,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281020,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281020,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281020,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281020,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281020,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281020,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281020,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281020,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281030,19:24:00,19:24:00,10536,1,,,1,0,
14281030,19:26:02,19:26:02,9809,2,,,,755.25,0
14281030,19:27:00,19:27:00,5560,3,,,,1108.53,
14281030,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281030,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281030,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281030,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281030,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281030,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281030,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281030,19:33:00,19:33:00,7786,11,,,,4018.72,
14281030,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281030,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281030,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281030,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281030,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281030,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281030,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281030,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281030,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281030,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281030,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281030,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281040,19:24:00,19:24:00,10536,1,,,1,0,
14281040,19:26:02,19:26:02,9809,2,,,,755.25,0
14281040,19:27:00,19:27:00,5560,3,,,,1108.53,
14281040,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281040,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281040,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281040,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281040,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281040,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281040,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281040,19:33:00,19:33:00,7786,11,,,,4018.72,
14281040,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281040,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281040,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281040,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281040,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281040,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281040,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281040,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281040,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281040,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281040,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281040,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281050,19:24:00,19:24:00,10536,1,,,1,0,
14281050,19:26:02,19:26:02,9809,2,,,,755.25,0
14281050,19:27:00,19:27:00,5560,3,,,,1108.53,
14281050,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281050,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281050,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281050,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281050,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281050,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281050,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281050,19:33:00,19:33:00,7786,11,,,,4018.72,
14281050,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281050,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281050,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281050,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281050,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281050,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281050,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281050,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281050,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281050,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281050,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281050,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281060,19:24:00,19:24:00,10536,1,,,1,0,
14281060,19:26:02,19:26:02,9809,2,,,,755.25,0
14281060,19:27:00,19:27:00,5560,3,,,,1108.53,
14281060,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281060,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281060,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281060,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281060,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281060,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281060,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281060,19:33:00,19:33:00,7786,11,,,,4018.72,
14281060,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281060,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281060,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281060,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281060,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281060,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281060,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281060,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281060,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281060,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281060,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281060,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281090,19:24:00,19:24:00,10536,1,,,1,0,
14281090,19:26:02,19:26:02,9809,2,,,,755.25,0
14281090,19:27:00,19:27:00,5560,3,,,,1108.53,
14281090,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281090,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281090,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281090,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281090,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281090,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281090,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281090,19:33:00,19:33:00,7786,11,,,,4018.72,
14281090,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281090,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281090,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281090,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281090,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281090,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281090,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281090,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281090,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281090,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281090,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281090,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281100,19:24:00,19:24:00,10536,1,,,1,0,
14281100,19:26:02,19:26:02,9809,2,,,,755.25,0
14281100,19:27:00,19:27:00,5560,3,,,,1108.53,
14281100,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281100,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281100,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281100,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281100,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281100,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281100,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281100,19:33:00,19:33:00,7786,11,,,,4018.72,
14281100,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281100,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281100,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281100,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281100,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281100,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281100,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281100,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281100,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281100,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281100,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281100,19:42:00,19:42:00,8683,23,,1,,7218.32,
14281110,19:24:00,19:24:00,10536,1,,,1,0,
14281110,19:26:02,19:26:02,9809,2,,,,755.25,0
14281110,19:27:00,19:27:00,5560,3,,,,1108.53,
14281110,19:27:31,19:27:31,6927,4,,,,1363.15,0
14281110,19:28:25,19:28:25,8417,5,,,,1780.86,0
14281110,19:29:56,19:29:56,9619,6,,,,2616.77,0
14281110,19:30:18,19:30:18,7792,7,,,,2812.07,0
14281110,19:30:48,19:30:48,8959,8,,,,3009.95,0
14281110,19:31:30,19:31:30,6983,9,,,,3304.3,0
14281110,19:32:05,19:32:05,6984,10,,,,3566.66,0
14281110,19:33:00,19:33:00,7786,11,,,,4018.72,
14281110,19:33:43,19:33:43,7787,12,,,,4273.6,0
14281110,19:33:56,19:33:56,10033,13,,,,4344.62,0
14281110,19:34:18,19:34:18,1938,14,,,,4459.8,0
14281110,19:34:59,19:34:59,1939,15,,,,4734.31,0
14281110,19:35:46,19:35:46,1940,16,,,,4909.48,0
14281110,19:36:56,19:36:56,10546,17,,,,5293.96,0
14281110,19:37:31,19:37:31,10547,18,,,,5525.78,0
14281110,19:39:17,19:39:17,10548,19,,,,6086.66,0
14281110,19:39:49,19:39:49,10549,20,,,,6313.99,0
14281110,19:40:46,19:40:46,10550,21,,,,6669.29,0
14281110,19:41:16,19:41:16,10551,22,,,,6910.08,0
14281110,19:42:00,19:42:00,8683,23,,1,,7218.32,
14450020,07:56:00,07:56:00,10536,1,,,1,0,
14450020,07:58:02,07:58:02,9809,2,,,,755.25,0
14450020,07:59:00,07:59:00,5560,3,,,,1108.53,
14450020,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450020,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450020,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450020,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450020,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450020,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450020,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450020,08:06:00,08:06:00,7786,11,,,,4018.72,
14450020,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450020,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450020,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450020,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450020,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450020,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450020,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450020,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450020,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450020,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450020,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450020,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450030,07:56:00,07:56:00,10536,1,,,1,0,
14450030,07:58:02,07:58:02,9809,2,,,,755.25,0
14450030,07:59:00,07:59:00,5560,3,,,,1108.53,
14450030,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450030,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450030,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450030,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450030,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450030,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450030,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450030,08:06:00,08:06:00,7786,11,,,,4018.72,
14450030,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450030,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450030,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450030,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450030,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450030,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450030,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450030,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450030,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450030,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450030,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450030,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450040,07:56:00,07:56:00,10536,1,,,1,0,
14450040,07:58:02,07:58:02,9809,2,,,,755.25,0
14450040,07:59:00,07:59:00,5560,3,,,,1108.53,
14450040,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450040,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450040,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450040,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450040,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450040,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450040,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450040,08:06:00,08:06:00,7786,11,,,,4018.72,
14450040,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450040,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450040,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450040,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450040,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450040,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450040,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450040,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450040,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450040,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450040,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450040,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450050,07:56:00,07:56:00,10536,1,,,1,0,
14450050,07:58:02,07:58:02,9809,2,,,,755.25,0
14450050,07:59:00,07:59:00,5560,3,,,,1108.53,
14450050,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450050,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450050,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450050,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450050,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450050,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450050,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450050,08:06:00,08:06:00,7786,11,,,,4018.72,
14450050,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450050,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450050,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450050,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450050,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450050,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450050,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450050,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450050,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450050,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450050,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450050,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450060,07:56:00,07:56:00,10536,1,,,1,0,
14450060,07:58:02,07:58:02,9809,2,,,,755.25,0
14450060,07:59:00,07:59:00,5560,3,,,,1108.53,
14450060,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450060,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450060,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450060,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450060,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450060,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450060,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450060,08:06:00,08:06:00,7786,11,,,,4018.72,
14450060,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450060,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450060,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450060,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450060,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450060,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450060,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450060,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450060,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450060,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450060,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450060,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450090,07:56:00,07:56:00,10536,1,,,1,0,
14450090,07:58:02,07:58:02,9809,2,,,,755.25,0
14450090,07:59:00,07:59:00,5560,3,,,,1108.53,
14450090,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450090,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450090,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450090,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450090,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450090,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450090,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450090,08:06:00,08:06:00,7786,11,,,,4018.72,
14450090,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450090,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450090,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450090,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450090,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450090,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450090,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450090,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450090,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450090,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450090,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450090,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450100,07:56:00,07:56:00,10536,1,,,1,0,
14450100,07:58:02,07:58:02,9809,2,,,,755.25,0
14450100,07:59:00,07:59:00,5560,3,,,,1108.53,
14450100,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450100,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450100,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450100,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450100,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450100,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450100,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450100,08:06:00,08:06:00,7786,11,,,,4018.72,
14450100,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450100,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450100,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450100,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450100,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450100,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450100,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450100,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450100,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450100,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450100,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450100,08:16:00,08:16:00,8683,23,,1,,7218.32,
14450110,07:56:00,07:56:00,10536,1,,,1,0,
14450110,07:58:02,07:58:02,9809,2,,,,755.25,0
14450110,07:59:00,07:59:00,5560,3,,,,1108.53,
14450110,07:59:36,07:59:36,6927,4,,,,1363.15,0
14450110,08:00:39,08:00:39,8417,5,,,,1780.86,0
14450110,08:02:26,08:02:26,9619,6,,,,2616.77,0
14450110,08:02:51,08:02:51,7792,7,,,,2812.07,0
14450110,08:03:26,08:03:26,8959,8,,,,3009.95,0
14450110,08:04:15,08:04:15,6983,9,,,,3304.3,0
14450110,08:04:56,08:04:56,6984,10,,,,3566.66,0
14450110,08:06:00,08:06:00,7786,11,,,,4018.72,
14450110,08:06:48,08:06:48,7787,12,,,,4273.6,0
14450110,08:07:02,08:07:02,10033,13,,,,4344.62,0
14450110,08:07:26,08:07:26,1938,14,,,,4459.8,0
14450110,08:08:12,08:08:12,1939,15,,,,4734.31,0
14450110,08:09:05,08:09:05,1940,16,,,,4909.48,0
14450110,08:10:22,08:10:22,10546,17,,,,5293.96,0
14450110,08:11:01,08:11:01,10547,18,,,,5525.78,0
14450110,08:12:59,08:12:59,10548,19,,,,6086.66,0
14450110,08:13:35,08:13:35,10549,20,,,,6313.99,0
14450110,08:14:38,08:14:38,10550,21,,,,6669.29,0
14450110,08:15:11,08:15:11,10551,22,,,,6910.08,0
14450110,08:16:00,08:16:00,8683,23,,1,,7218.32,
14581010,14:05:00,14:05:00,10536,1,,,1,0,
14581010,14:07:02,14:07:02,9809,2,,,,755.25,0
14581010,14:08:00,14:08:00,5560,3,,,,1108.53,
14581010,14:08:31,14:08:31,6927,4,,,,1363.15,0
14581010,14:09:25,14:09:25,8417,5,,,,1780.86,0
14581010,14:10:56,14:10:56,9619,6,,,,2616.77,0
14581010,14:11:18,14:11:18,7792,7,,,,2812.07,0
14581010,14:11:48,14:11:48,8959,8,,,,3009.95,0
14581010,14:12:30,14:12:30,6983,9,,,,3304.3,0
14581010,14:13:05,14:13:05,6984,10,,,,3566.66,0
14581010,14:14:00,14:14:00,7786,11,,,,4018.72,
14581010,14:14:28,14:14:28,7787,12,,,,4273.6,0
14581010,14:14:37,14:14:37,10033,13,,,,4344.62,0
14581010,14:14:52,14:14:52,1938,14,,,,4459.8,0
14581010,14:15:19,14:15:19,1939,15,,,,4734.31,0
14581010,14:15:51,14:15:51,1940,16,,,,4909.48,0
14581010,14:16:37,14:16:37,10546,17,,,,5293.96,0
14581010,14:17:00,14:17:00,10547,18,,,,5525.78,0
14581010,14:18:11,14:18:11,10548,19,,,,6086.66,0
14581010,14:18:33,14:18:33,10549,20,,,,6313.99,0
14581010,14:19:10,14:19:10,10550,21,,,,6669.29,0
14581010,14:19:31,14:19:31,10551,22,,,,6910.08,0
14581010,14:20:00,14:20:00,8683,23,,1,,7218.32,
14581080,14:05:00,14:05:00,10536,1,,,1,0,
14581080,14:07:02,14:07:02,9809,2,,,,755.25,0
14581080,14:08:00,14:08:00,5560,3,,,,1108.53,
14581080,14:08:31,14:08:31,6927,4,,,,1363.15,0
14581080,14:09:25,14:09:25,8417,5,,,,1780.86,0
14581080,14:10:56,14:10:56,9619,6,,,,2616.77,0
14581080,14:11:18,14:11:18,7792,7,,,,2812.07,0
14581080,14:11:48,14:11:48,8959,8,,,,3009.95,0
14581080,14:12:30,14:12:30,6983,9,,,,3304.3,0
14581080,14:13:05,14:13:05,6984,10,,,,3566.66,0
14581080,14:14:00,14:14:00,7786,11,,,,4018.72,
14581080,14:14:28,14:14:28,7787,12,,,,4273.6,0
14581080,14:14:37,14:14:37,10033,13,,,,4344.62,0
14581080,14:14:52,14:14:52,1938,14,,,,4459.8,0
14581080,14:15:19,14:15:19,1939,15,,,,4734.31,0
14581080,14:15:51,14:15:51,1940,16,,,,4909.48,0
14581080,14:16:37,14:16:37,10546,17,,,,5293.96,0
14581080,14:17:00,14:17:00,10547,18,,,,5525.78,0
14581080,14:18:11,14:18:11,10548,19,,,,6086.66,0
14581080,14:18:33,14:18:33,10549,20,,,,6313.99,0
14581080,14:19:10,14:19:10,10550,21,,,,6669.29,0
14581080,14:19:31,14:19:31,10551,22,,,,6910.08,0
14581080,14:20:00,14:20:00,8683,23,,1,,7218.32,
14581130,14:05:00,14:05:00,10536,1,,,1,0,
14581130,14:07:02,14:07:02,9809,2,,,,755.25,0
14581130,14:08:00,14:08:00,5560,3,,,,1108.53,
14581130,14:08:31,14:08:31,6927,4,,,,1363.15,0
14581130,14:09:25,14:09:25,8417,5,,,,1780.86,0
14581130,14:10:56,14:10:56,9619,6,,,,2616.77,0
14581130,14:11:18,14:11:18,7792,7,,,,2812.07,0
14581130,14:11:48,14:11:48,8959,8,,,,3009.95,0
14581130,14:12:30,14:12:30,6983,9,,,,3304.3,0
14581130,14:13:05,14:13:05,6984,10,,,,3566.66,0
14581130,14:14:00,14:14:00,7786,11,,,,4018.72,
14581130,14:14:28,14:14:28,7787,12,,,,4273.6,0
14581130,14:14:37,14:14:37,10033,13,,,,4344.62,0
14581130,14:14:52,14:14:52,1938,14,,,,4459.8,0
14581130,14:15:19,14:15:19,1939,15,,,,4734.31,0
14581130,14:15:51,14:15:51,1940,16,,,,4909.48,0
14581130,14:16:37,14:16:37,10546,17,,,,5293.96,0
14581130,14:17:00,14:17:00,10547,18,,,,5525.78,0
14581130,14:18:11,14:18:11,10548,19,,,,6086.66,0
14581130,14:18:33,14:18:33,10549,20,,,,6313.99,0
14581130,14:19:10,14:19:10,10550,21,,,,6669.29,0
14581130,14:19:31,14:19:31,10551,22,,,,6910.08,0
14581130,14:20:00,14:20:00,8683,23,,1,,7218.32,
1464020,14:54:00,14:54:00,10536,1,,,1,0,
1464020,14:56:02,14:56:02,9809,2,,,,755.25,0
1464020,14:57:00,14:57:00,5560,3,,,,1108.53,
1464020,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464020,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464020,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464020,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464020,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464020,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464020,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464020,15:04:00,15:04:00,7786,11,,,,4018.72,
1464020,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464020,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464020,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464020,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464020,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464020,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464020,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464020,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464020,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464020,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464020,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464020,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464030,14:54:00,14:54:00,10536,1,,,1,0,
1464030,14:56:02,14:56:02,9809,2,,,,755.25,0
1464030,14:57:00,14:57:00,5560,3,,,,1108.53,
1464030,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464030,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464030,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464030,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464030,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464030,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464030,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464030,15:04:00,15:04:00,7786,11,,,,4018.72,
1464030,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464030,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464030,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464030,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464030,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464030,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464030,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464030,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464030,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464030,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464030,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464030,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464040,14:54:00,14:54:00,10536,1,,,1,0,
1464040,14:56:02,14:56:02,9809,2,,,,755.25,0
1464040,14:57:00,14:57:00,5560,3,,,,1108.53,
1464040,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464040,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464040,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464040,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464040,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464040,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464040,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464040,15:04:00,15:04:00,7786,11,,,,4018.72,
1464040,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464040,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464040,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464040,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464040,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464040,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464040,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464040,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464040,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464040,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464040,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464040,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464050,14:54:00,14:54:00,10536,1,,,1,0,
1464050,14:56:02,14:56:02,9809,2,,,,755.25,0
1464050,14:57:00,14:57:00,5560,3,,,,1108.53,
1464050,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464050,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464050,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464050,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464050,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464050,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464050,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464050,15:04:00,15:04:00,7786,11,,,,4018.72,
1464050,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464050,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464050,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464050,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464050,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464050,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464050,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464050,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464050,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464050,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464050,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464050,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464060,14:54:00,14:54:00,10536,1,,,1,0,
1464060,14:56:02,14:56:02,9809,2,,,,755.25,0
1464060,14:57:00,14:57:00,5560,3,,,,1108.53,
1464060,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464060,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464060,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464060,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464060,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464060,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464060,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464060,15:04:00,15:04:00,7786,11,,,,4018.72,
1464060,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464060,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464060,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464060,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464060,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464060,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464060,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464060,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464060,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464060,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464060,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464060,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464090,14:54:00,14:54:00,10536,1,,,1,0,
1464090,14:56:02,14:56:02,9809,2,,,,755.25,0
1464090,14:57:00,14:57:00,5560,3,,,,1108.53,
1464090,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464090,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464090,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464090,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464090,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464090,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464090,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464090,15:04:00,15:04:00,7786,11,,,,4018.72,
1464090,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464090,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464090,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464090,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464090,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464090,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464090,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464090,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464090,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464090,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464090,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464090,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464100,14:54:00,14:54:00,10536,1,,,1,0,
1464100,14:56:02,14:56:02,9809,2,,,,755.25,0
1464100,14:57:00,14:57:00,5560,3,,,,1108.53,
1464100,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464100,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464100,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464100,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464100,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464100,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464100,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464100,15:04:00,15:04:00,7786,11,,,,4018.72,
1464100,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464100,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464100,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464100,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464100,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464100,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464100,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464100,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464100,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464100,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464100,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464100,15:14:00,15:14:00,8683,23,,1,,7218.32,
1464110,14:54:00,14:54:00,10536,1,,,1,0,
1464110,14:56:02,14:56:02,9809,2,,,,755.25,0
1464110,14:57:00,14:57:00,5560,3,,,,1108.53,
1464110,14:57:36,14:57:36,6927,4,,,,1363.15,0
1464110,14:58:39,14:58:39,8417,5,,,,1780.86,0
1464110,15:00:26,15:00:26,9619,6,,,,2616.77,0
1464110,15:00:51,15:00:51,7792,7,,,,2812.07,0
1464110,15:01:26,15:01:26,8959,8,,,,3009.95,0
1464110,15:02:15,15:02:15,6983,9,,,,3304.3,0
1464110,15:02:56,15:02:56,6984,10,,,,3566.66,0
1464110,15:04:00,15:04:00,7786,11,,,,4018.72,
1464110,15:04:48,15:04:48,7787,12,,,,4273.6,0
1464110,15:05:02,15:05:02,10033,13,,,,4344.62,0
1464110,15:05:26,15:05:26,1938,14,,,,4459.8,0
1464110,15:06:12,15:06:12,1939,15,,,,4734.31,0
1464110,15:07:05,15:07:05,1940,16,,,,4909.48,0
1464110,15:08:22,15:08:22,10546,17,,,,5293.96,0
1464110,15:09:01,15:09:01,10547,18,,,,5525.78,0
1464110,15:10:59,15:10:59,10548,19,,,,6086.66,0
1464110,15:11:35,15:11:35,10549,20,,,,6313.99,0
1464110,15:12:38,15:12:38,10550,21,,,,6669.29,0
1464110,15:13:11,15:13:11,10551,22,,,,6910.08,0
1464110,15:14:00,15:14:00,8683,23,,1,,7218.32,
14821140,15:58:00,15:58:00,10536,1,,,1,0,
14821140,16:00:02,16:00:02,9809,2,,,,755.25,0
14821140,16:01:00,16:01:00,5560,3,,,,1108.53,
14821140,16:01:31,16:01:31,6927,4,,,,1363.15,0
14821140,16:02:25,16:02:25,8417,5,,,,1780.86,0
14821140,16:03:56,16:03:56,9619,6,,,,2616.77,0
14821140,16:04:18,16:04:18,7792,7,,,,2812.07,0
14821140,16:04:48,16:04:48,8959,8,,,,3009.95,0
14821140,16:05:30,16:05:30,6983,9,,,,3304.3,0
14821140,16:06:05,16:06:05,6984,10,,,,3566.66,0
14821140,16:07:00,16:07:00,7786,11,,,,4018.72,
14821140,16:07:28,16:07:28,7787,12,,,,4273.6,0
14821140,16:07:37,16:07:37,10033,13,,,,4344.62,0
14821140,16:07:52,16:07:52,1938,14,,,,4459.8,0
14821140,16:08:19,16:08:19,1939,15,,,,4734.31,0
14821140,16:08:51,16:08:51,1940,16,,,,4909.48,0
14821140,16:09:37,16:09:37,10546,17,,,,5293.96,0
14821140,16:10:00,16:10:00,10547,18,,,,5525.78,0
14821140,16:11:11,16:11:11,10548,19,,,,6086.66,0
14821140,16:11:33,16:11:33,10549,20,,,,6313.99,0
14821140,16:12:10,16:12:10,10550,21,,,,6669.29,0
14821140,16:12:31,16:12:31,10551,22,,,,6910.08,0
14821140,16:13:00,16:13:00,8683,23,,1,,7218.32,
14892070,12:28:00,12:28:00,10536,1,,,1,0,
14892070,12:30:02,12:30:02,9809,2,,,,755.25,0
14892070,12:31:00,12:31:00,5560,3,,,,1108.53,
14892070,12:31:31,12:31:31,6927,4,,,,1363.15,0
14892070,12:32:25,12:32:25,8417,5,,,,1780.86,0
14892070,12:33:56,12:33:56,9619,6,,,,2616.77,0
14892070,12:34:18,12:34:18,7792,7,,,,2812.07,0
14892070,12:34:48,12:34:48,8959,8,,,,3009.95,0
14892070,12:35:30,12:35:30,6983,9,,,,3304.3,0
14892070,12:36:05,12:36:05,6984,10,,,,3566.66,0
14892070,12:37:00,12:37:00,7786,11,,,,4018.72,
14892070,12:37:28,12:37:28,7787,12,,,,4273.6,0
14892070,12:37:37,12:37:37,10033,13,,,,4344.62,0
14892070,12:37:52,12:37:52,1938,14,,,,4459.8,0
14892070,12:38:19,12:38:19,1939,15,,,,4734.31,0
14892070,12:38:51,12:38:51,1940,16,,,,4909.48,0
14892070,12:39:37,12:39:37,10546,17,,,,5293.96,0
14892070,12:40:00,12:40:00,10547,18,,,,5525.78,0
14892070,12:41:11,12:41:11,10548,19,,,,6086.66,0
14892070,12:41:33,12:41:33,10549,20,,,,6313.99,0
14892070,12:42:10,12:42:10,10550,21,,,,6669.29,0
14892070,12:42:31,12:42:31,10551,22,,,,6910.08,0
14892070,12:43:00,12:43:00,8683,23,,1,,7218.32,
14892120,12:28:00,12:28:00,10536,1,,,1,0,
14892120,12:30:02,12:30:02,9809,2,,,,755.25,0
14892120,12:31:00,12:31:00,5560,3,,,,1108.53,
14892120,12:31:31,12:31:31,6927,4,,,,1363.15,0
14892120,12:32:25,12:32:25,8417,5,,,,1780.86,0
14892120,12:33:56,12:33:56,9619,6,,,,2616.77,0
14892120,12:34:18,12:34:18,7792,7,,,,2812.07,0
14892120,12:34:48,12:34:48,8959,8,,,,3009.95,0
14892120,12:35:30,12:35:30,6983,9,,,,3304.3,0
14892120,12:36:05,12:36:05,6984,10,,,,3566.66,0
14892120,12:37:00,12:37:00,7786,11,,,,4018.72,
14892120,12:37:28,12:37:28,7787,12,,,,4273.6,0
14892120,12:37:37,12:37:37,10033,13,,,,4344.62,0
14892120,12:37:52,12:37:52,1938,14,,,,4459.8,0
14892120,12:38:19,12:38:19,1939,15,,,,4734.31,0
14892120,12:38:51,12:38:51,1940,16,,,,4909.48,0
14892120,12:39:37,12:39:37,10546,17,,,,5293.96,0
14892120,12:40:00,12:40:00,10547,18,,,,5525.78,0
14892120,12:41:11,12:41:11,10548,19,,,,6086.66,0
14892120,12:41:33,12:41:33,10549,20,,,,6313.99,0
14892120,12:42:10,12:42:10,10550,21,,,,6669.29,0
14892120,12:42:31,12:42:31,10551,22,,,,6910.08,0
14892120,12:43:00,12:43:00,8683,23,,1,,7218.32,
15140010,09:05:00,09:05:00,10536,1,,,1,0,
15140010,09:07:02,09:07:02,9809,2,,,,755.25,0
15140010,09:08:00,09:08:00,5560,3,,,,1108.53,
15140010,09:08:25,09:08:25,6927,4,,,,1363.15,0
15140010,09:09:11,09:09:11,8417,5,,,,1780.86,0
15140010,09:10:27,09:10:27,9619,6,,,,2616.77,0
15140010,09:10:45,09:10:45,7792,7,,,,2812.07,0
15140010,09:11:10,09:11:10,8959,8,,,,3009.95,0
15140010,09:11:45,09:11:45,6983,9,,,,3304.3,0
15140010,09:12:14,09:12:14,6984,10,,,,3566.66,0
15140010,09:13:00,09:13:00,7786,11,,,,4018.72,
15140010,09:13:28,09:13:28,7787,12,,,,4273.6,0
15140010,09:13:37,09:13:37,10033,13,,,,4344.62,0
15140010,09:13:52,09:13:52,1938,14,,,,4459.8,0
15140010,09:14:19,09:14:19,1939,15,,,,4734.31,0
15140010,09:14:51,09:14:51,1940,16,,,,4909.48,0
15140010,09:15:37,09:15:37,10546,17,,,,5293.96,0
15140010,09:16:00,09:16:00,10547,18,,,,5525.78,0
15140010,09:17:11,09:17:11,10548,19,,,,6086.66,0
15140010,09:17:33,09:17:33,10549,20,,,,6313.99,0
15140010,09:18:10,09:18:10,10550,21,,,,6669.29,0
15140010,09:18:31,09:18:31,10551,22,,,,6910.08,0
15140010,09:19:00,09:19:00,8683,23,,1,,7218.32,
15140080,09:05:00,09:05:00,10536,1,,,1,0,
15140080,09:07:02,09:07:02,9809,2,,,,755.25,0
15140080,09:08:00,09:08:00,5560,3,,,,1108.53,
15140080,09:08:25,09:08:25,6927,4,,,,1363.15,0
15140080,09:09:11,09:09:11,8417,5,,,,1780.86,0
15140080,09:10:27,09:10:27,9619,6,,,,2616.77,0
15140080,09:10:45,09:10:45,7792,7,,,,2812.07,0
15140080,09:11:10,09:11:10,8959,8,,,,3009.95,0
15140080,09:11:45,09:11:45,6983,9,,,,3304.3,0
15140080,09:12:14,09:12:14,6984,10,,,,3566.66,0
15140080,09:13:00,09:13:00,7786,11,,,,4018.72,
15140080,09:13:28,09:13:28,7787,12,,,,4273.6,0
15140080,09:13:37,09:13:37,10033,13,,,,4344.62,0
15140080,09:13:52,09:13:52,1938,14,,,,4459.8,0
15140080,09:14:19,09:14:19,1939,15,,,,4734.31,0
15140080,09:14:51,09:14:51,1940,16,,,,4909.48,0
15140080,09:15:37,09:15:37,10546,17,,,,5293.96,0
15140080,09:16:00,09:16:00,10547,18,,,,5525.78,0
15140080,09:17:11,09:17:11,10548,19,,,,6086.66,0
15140080,09:17:33,09:17:33,10549,20,,,,6313.99,0
15140080,09:18:10,09:18:10,10550,21,,,,6669.29,0
15140080,09:18:31,09:18:31,10551,22,,,,6910.08,0
15140080,09:19:00,09:19:00,8683,23,,1,,7218.32,
15140130,09:05:00,09:05:00,10536,1,,,1,0,
15140130,09:07:02,09:07:02,9809,2,,,,755.25,0
15140130,09:08:00,09:08:00,5560,3,,,,1108.53,
15140130,09:08:25,09:08:25,6927,4,,,,1363.15,0
15140130,09:09:11,09:09:11,8417,5,,,,1780.86,0
15140130,09:10:27,09:10:27,9619,6,,,,2616.77,0
15140130,09:10:45,09:10:45,7792,7,,,,2812.07,0
15140130,09:11:10,09:11:10,8959,8,,,,3009.95,0
15140130,09:11:45,09:11:45,6983,9,,,,3304.3,0
15140130,09:12:14,09:12:14,6984,10,,,,3566.66,0
15140130,09:13:00,09:13:00,7786,11,,,,4018.72,
15140130,09:13:28,09:13:28,7787,12,,,,4273.6,0
15140130,09:13:37,09:13:37,10033,13,,,,4344.62,0
15140130,09:13:52,09:13:52,1938,14,,,,4459.8,0
15140130,09:14:19,09:14:19,1939,15,,,,4734.31,0
15140130,09:14:51,09:14:51,1940,16,,,,4909.48,0
15140130,09:15:37,09:15:37,10546,17,,,,5293.96,0
15140130,09:16:00,09:16:00,10547,18,,,,5525.78,0
15140130,09:17:11,09:17:11,10548,19,,,,6086.66,0
15140130,09:17:33,09:17:33,10549,20,,,,6313.99,0
15140130,09:18:10,09:18:10,10550,21,,,,6669.29,0
15140130,09:18:31,09:18:31,10551,22,,,,6910.08,0
15140130,09:19:00,09:19:00,8683,23,,1,,7218.32,
15296070,09:28:00,09:28:00,10536,1,,,1,0,
15296070,09:30:02,09:30:02,9809,2,,,,755.25,0
15296070,09:31:00,09:31:00,5560,3,,,,1108.53,
15296070,09:31:25,09:31:25,6927,4,,,,1363.15,0
15296070,09:32:11,09:32:11,8417,5,,,,1780.86,0
15296070,09:33:27,09:33:27,9619,6,,,,2616.77,0
15296070,09:33:45,09:33:45,7792,7,,,,2812.07,0
15296070,09:34:10,09:34:10,8959,8,,,,3009.95,0
15296070,09:34:45,09:34:45,6983,9,,,,3304.3,0
15296070,09:35:14,09:35:14,6984,10,,,,3566.66,0
15296070,09:36:00,09:36:00,7786,11,,,,4018.72,
15296070,09:36:28,09:36:28,7787,12,,,,4273.6,0
15296070,09:36:37,09:36:37,10033,13,,,,4344.62,0
15296070,09:36:52,09:36:52,1938,14,,,,4459.8,0
15296070,09:37:19,09:37:19,1939,15,,,,4734.31,0
15296070,09:37:51,09:37:51,1940,16,,,,4909.48,0
15296070,09:38:37,09:38:37,10546,17,,,,5293.96,0
15296070,09:39:00,09:39:00,10547,18,,,,5525.78,0
15296070,09:40:11,09:40:11,10548,19,,,,6086.66,0
15296070,09:40:33,09:40:33,10549,20,,,,6313.99,0
15296070,09:41:10,09:41:10,10550,21,,,,6669.29,0
15296070,09:41:31,09:41:31,10551,22,,,,6910.08,0
15296070,09:42:00,09:42:00,8683,23,,1,,7218.32,
15296120,09:28:00,09:28:00,10536,1,,,1,0,
15296120,09:30:02,09:30:02,9809,2,,,,755.25,0
15296120,09:31:00,09:31:00,5560,3,,,,1108.53,
15296120,09:31:25,09:31:25,6927,4,,,,1363.15,0
15296120,09:32:11,09:32:11,8417,5,,,,1780.86,0
15296120,09:33:27,09:33:27,9619,6,,,,2616.77,0
15296120,09:33:45,09:33:45,7792,7,,,,2812.07,0
15296120,09:34:10,09:34:10,8959,8,,,,3009.95,0
15296120,09:34:45,09:34:45,6983,9,,,,3304.3,0
15296120,09:35:14,09:35:14,6984,10,,,,3566.66,0
15296120,09:36:00,09:36:00,7786,11,,,,4018.72,
15296120,09:36:28,09:36:28,7787,12,,,,4273.6,0
15296120,09:36:37,09:36:37,10033,13,,,,4344.62,0
15296120,09:36:52,09:36:52,1938,14,,,,4459.8,0
15296120,09:37:19,09:37:19,1939,15,,,,4734.31,0
15296120,09:37:51,09:37:51,1940,16,,,,4909.48,0
15296120,09:38:37,09:38:37,10546,17,,,,5293.96,0
15296120,09:39:00,09:39:00,10547,18,,,,5525.78,0
15296120,09:40:11,09:40:11,10548,19,,,,6086.66,0
15296120,09:40:33,09:40:33,10549,20,,,,6313.99,0
15296120,09:41:10,09:41:10,10550,21,,,,6669.29,0
15296120,09:41:31,09:41:31,10551,22,,,,6910.08,0
15296120,09:42:00,09:42:00,8683,23,,1,,7218.32,
1546010,13:35:00,13:35:00,10536,1,,,1,0,
1546010,13:37:02,13:37:02,9809,2,,,,755.25,0
1546010,13:38:00,13:38:00,5560,3,,,,1108.53,
1546010,13:38:31,13:38:31,6927,4,,,,1363.15,0
1546010,13:39:25,13:39:25,8417,5,,,,1780.86,0
1546010,13:40:56,13:40:56,9619,6,,,,2616.77,0
1546010,13:41:18,13:41:18,7792,7,,,,2812.07,0
1546010,13:41:48,13:41:48,8959,8,,,,3009.95,0
1546010,13:42:30,13:42:30,6983,9,,,,3304.3,0
1546010,13:43:05,13:43:05,6984,10,,,,3566.66,0
1546010,13:44:00,13:44:00,7786,11,,,,4018.72,
1546010,13:44:28,13:44:28,7787,12,,,,4273.6,0
1546010,13:44:37,13:44:37,10033,13,,,,4344.62,0
1546010,13:44:52,13:44:52,1938,14,,,,4459.8,0
1546010,13:45:19,13:45:19,1939,15,,,,4734.31,0
1546010,13:45:51,13:45:51,1940,16,,,,4909.48,0
1546010,13:46:37,13:46:37,10546,17,,,,5293.96,0
1546010,13:47:00,13:47:00,10547,18,,,,5525.78,0
1546010,13:48:11,13:48:11,10548,19,,,,6086.66,0
1546010,13:48:33,13:48:33,10549,20,,,,6313.99,0
1546010,13:49:10,13:49:10,10550,21,,,,6669.29,0
1546010,13:49:31,13:49:31,10551,22,,,,6910.08,0
1546010,13:50:00,13:50:00,8683,23,,1,,7218.32,
1546080,13:35:00,13:35:00,10536,1,,,1,0,
1546080,13:37:02,13:37:02,9809,2,,,,755.25,0
1546080,13:38:00,13:38:00,5560,3,,,,1108.53,
1546080,13:38:31,13:38:31,6927,4,,,,1363.15,0
1546080,13:39:25,13:39:25,8417,5,,,,1780.86,0
1546080,13:40:56,13:40:56,9619,6,,,,2616.77,0
1546080,13:41:18,13:41:18,7792,7,,,,2812.07,0
1546080,13:41:48,13:41:48,8959,8,,,,3009.95,0
1546080,13:42:30,13:42:30,6983,9,,,,3304.3,0
1546080,13:43:05,13:43:05,6984,10,,,,3566.66,0
1546080,13:44:00,13:44:00,7786,11,,,,4018.72,
1546080,13:44:28,13:44:28,7787,12,,,,4273.6,0
1546080,13:44:37,13:44:37,10033,13,,,,4344.62,0
1546080,13:44:52,13:44:52,1938,14,,,,4459.8,0
1546080,13:45:19,13:45:19,1939,15,,,,4734.31,0
1546080,13:45:51,13:45:51,1940,16,,,,4909.48,0
1546080,13:46:37,13:46:37,10546,17,,,,5293.96,0
1546080,13:47:00,13:47:00,10547,18,,,,5525.78,0
1546080,13:48:11,13:48:11,10548,19,,,,6086.66,0
1546080,13:48:33,13:48:33,10549,20,,,,6313.99,0
1546080,13:49:10,13:49:10,10550,21,,,,6669.29,0
1546080,13:49:31,13:49:31,10551,22,,,,6910.08,0
1546080,13:50:00,13:50:00,8683,23,,1,,7218.32,
1546130,13:35:00,13:35:00,10536,1,,,1,0,
1546130,13:37:02,13:37:02,9809,2,,,,755.25,0
1546130,13:38:00,13:38:00,5560,3,,,,1108.53,
1546130,13:38:31,13:38:31,6927,4,,,,1363.15,0
1546130,13:39:25,13:39:25,8417,5,,,,1780.86,0
1546130,13:40:56,13:40:56,9619,6,,,,2616.77,0
1546130,13:41:18,13:41:18,7792,7,,,,2812.07,0
1546130,13:41:48,13:41:48,8959,8,,,,3009.95,0
1546130,13:42:30,13:42:30,6983,9,,,,3304.3,0
1546130,13:43:05,13:43:05,6984,10,,,,3566.66,0
1546130,13:44:00,13:44:00,7786,11,,,,4018.72,
1546130,13:44:28,13:44:28,7787,12,,,,4273.6,0
1546130,13:44:37,13:44:37,10033,13,,,,4344.62,0
1546130,13:44:52,13:44:52,1938,14,,,,4459.8,0
1546130,13:45:19,13:45:19,1939,15,,,,4734.31,0
1546130,13:45:51,13:45:51,1940,16,,,,4909.48,0
1546130,13:46:37,13:46:37,10546,17,,,,5293.96,0
1546130,13:47:00,13:47:00,10547,18,,,,5525.78,0
1546130,13:48:11,13:48:11,10548,19,,,,6086.66,0
1546130,13:48:33,13:48:33,10549,20,,,,6313.99,0
1546130,13:49:10,13:49:10,10550,21,,,,6669.29,0
1546130,13:49:31,13:49:31,10551,22,,,,6910.08,0
1546130,13:50:00,13:50:00,8683,23,,1,,7218.32,
15588140,11:58:00,11:58:00,10536,1,,,1,0,
15588140,12:00:02,12:00:02,9809,2,,,,755.25,0
15588140,12:01:00,12:01:00,5560,3,,,,1108.53,
15588140,12:01:31,12:01:31,6927,4,,,,1363.15,0
15588140,12:02:25,12:02:25,8417,5,,,,1780.86,0
15588140,12:03:56,12:03:56,9619,6,,,,2616.77,0
15588140,12:04:18,12:04:18,7792,7,,,,2812.07,0
15588140,12:04:48,12:04:48,8959,8,,,,3009.95,0
15588140,12:05:30,12:05:30,6983,9,,,,3304.3,0
15588140,12:06:05,12:06:05,6984,10,,,,3566.66,0
15588140,12:07:00,12:07:00,7786,11,,,,4018.72,
15588140,12:07:28,12:07:28,7787,12,,,,4273.6,0
15588140,12:07:37,12:07:37,10033,13,,,,4344.62,0
15588140,12:07:52,12:07:52,1938,14,,,,4459.8,0
15588140,12:08:19,12:08:19,1939,15,,,,4734.31,0
15588140,12:08:51,12:08:51,1940,16,,,,4909.48,0
15588140,12:09:37,12:09:37,10546,17,,,,5293.96,0
15588140,12:10:00,12:10:00,10547,18,,,,5525.78,0
15588140,12:11:11,12:11:11,10548,19,,,,6086.66,0
15588140,12:11:33,12:11:33,10549,20,,,,6313.99,0
15588140,12:12:10,12:12:10,10550,21,,,,6669.29,0
15588140,12:12:31,12:12:31,10551,22,,,,6910.08,0
15588140,12:13:00,12:13:00,8683,23,,1,,7218.32,
15781010,20:35:00,20:35:00,10536,1,,,1,0,
15781010,20:37:02,20:37:02,9809,2,,,,755.25,0
15781010,20:38:00,20:38:00,5560,3,,,,1108.53,
15781010,20:38:25,20:38:25,6927,4,,,,1363.15,0
15781010,20:39:11,20:39:11,8417,5,,,,1780.86,0
15781010,20:40:27,20:40:27,9619,6,,,,2616.77,0
15781010,20:40:45,20:40:45,7792,7,,,,2812.07,0
15781010,20:41:10,20:41:10,8959,8,,,,3009.95,0
15781010,20:41:45,20:41:45,6983,9,,,,3304.3,0
15781010,20:42:14,20:42:14,6984,10,,,,3566.66,0
15781010,20:43:00,20:43:00,7786,11,,,,4018.72,
15781010,20:43:28,20:43:28,7787,12,,,,4273.6,0
15781010,20:43:37,20:43:37,10033,13,,,,4344.62,0
15781010,20:43:52,20:43:52,1938,14,,,,4459.8,0
15781010,20:44:19,20:44:19,1939,15,,,,4734.31,0
15781010,20:44:51,20:44:51,1940,16,,,,4909.48,0
15781010,20:45:37,20:45:37,10546,17,,,,5293.96,0
15781010,20:46:00,20:46:00,10547,18,,,,5525.78,0
15781010,20:47:11,20:47:11,10548,19,,,,6086.66,0
15781010,20:47:33,20:47:33,10549,20,,,,6313.99,0
15781010,20:48:10,20:48:10,10550,21,,,,6669.29,0
15781010,20:48:31,20:48:31,10551,22,,,,6910.08,0
15781010,20:49:00,20:49:00,8683,23,,1,,7218.32,
15781080,20:35:00,20:35:00,10536,1,,,1,0,
15781080,20:37:02,20:37:02,9809,2,,,,755.25,0
15781080,20:38:00,20:38:00,5560,3,,,,1108.53,
15781080,20:38:25,20:38:25,6927,4,,,,1363.15,0
15781080,20:39:11,20:39:11,8417,5,,,,1780.86,0
15781080,20:40:27,20:40:27,9619,6,,,,2616.77,0
15781080,20:40:45,20:40:45,7792,7,,,,2812.07,0
15781080,20:41:10,20:41:10,8959,8,,,,3009.95,0
15781080,20:41:45,20:41:45,6983,9,,,,3304.3,0
15781080,20:42:14,20:42:14,6984,10,,,,3566.66,0
15781080,20:43:00,20:43:00,7786,11,,,,4018.72,
15781080,20:43:28,20:43:28,7787,12,,,,4273.6,0
15781080,20:43:37,20:43:37,10033,13,,,,4344.62,0
15781080,20:43:52,20:43:52,1938,14,,,,4459.8,0
15781080,20:44:19,20:44:19,1939,15,,,,4734.31,0
15781080,20:44:51,20:44:51,1940,16,,,,4909.48,0
15781080,20:45:37,20:45:37,10546,17,,,,5293.96,0
15781080,20:46:00,20:46:00,10547,18,,,,5525.78,0
15781080,20:47:11,20:47:11,10548,19,,,,6086.66,0
15781080,20:47:33,20:47:33,10549,20,,,,6313.99,0
15781080,20:48:10,20:48:10,10550,21,,,,6669.29,0
15781080,20:48:31,20:48:31,10551,22,,,,6910.08,0
15781080,20:49:00,20:49:00,8683,23,,1,,7218.32,
15781130,20:35:00,20:35:00,10536,1,,,1,0,
15781130,20:37:02,20:37:02,9809,2,,,,755.25,0
15781130,20:38:00,20:38:00,5560,3,,,,1108.53,
15781130,20:38:25,20:38:25,6927,4,,,,1363.15,0
15781130,20:39:11,20:39:11,8417,5,,,,1780.86,0
15781130,20:40:27,20:40:27,9619,6,,,,2616.77,0
15781130,20:40:45,20:40:45,7792,7,,,,2812.07,0
15781130,20:41:10,20:41:10,8959,8,,,,3009.95,0
15781130,20:41:45,20:41:45,6983,9,,,,3304.3,0
15781130,20:42:14,20:42:14,6984,10,,,,3566.66,0
15781130,20:43:00,20:43:00,7786,11,,,,4018.72,
15781130,20:43:28,20:43:28,7787,12,,,,4273.6,0
15781130,20:43:37,20:43:37,10033,13,,,,4344.62,0
15781130,20:43:52,20:43:52,1938,14,,,,4459.8,0
15781130,20:44:19,20:44:19,1939,15,,,,4734.31,0
15781130,20:44:51,20:44:51,1940,16,,,,4909.48,0
15781130,20:45:37,20:45:37,10546,17,,,,5293.96,0
15781130,20:46:00,20:46:00,10547,18,,,,5525.78,0
15781130,20:47:11,20:47:11,10548,19,,,,6086.66,0
15781130,20:47:33,20:47:33,10549,20,,,,6313.99,0
15781130,20:48:10,20:48:10,10550,21,,,,6669.29,0
15781130,20:48:31,20:48:31,10551,22,,,,6910.08,0
15781130,20:49:00,20:49:00,8683,23,,1,,7218.32,
1598070,18:58:00,18:58:00,10536,1,,,1,0,
1598070,19:00:02,19:00:02,9809,2,,,,755.25,0
1598070,19:01:00,19:01:00,5560,3,,,,1108.53,
1598070,19:01:31,19:01:31,6927,4,,,,1363.15,0
1598070,19:02:25,19:02:25,8417,5,,,,1780.86,0
1598070,19:03:56,19:03:56,9619,6,,,,2616.77,0
1598070,19:04:18,19:04:18,7792,7,,,,2812.07,0
1598070,19:04:48,19:04:48,8959,8,,,,3009.95,0
1598070,19:05:30,19:05:30,6983,9,,,,3304.3,0
1598070,19:06:05,19:06:05,6984,10,,,,3566.66,0
1598070,19:07:00,19:07:00,7786,11,,,,4018.72,
1598070,19:07:28,19:07:28,7787,12,,,,4273.6,0
1598070,19:07:37,19:07:37,10033,13,,,,4344.62,0
1598070,19:07:52,19:07:52,1938,14,,,,4459.8,0
1598070,19:08:19,19:08:19,1939,15,,,,4734.31,0
1598070,19:08:51,19:08:51,1940,16,,,,4909.48,0
1598070,19:09:37,19:09:37,10546,17,,,,5293.96,0
1598070,19:10:00,19:10:00,10547,18,,,,5525.78,0
1598070,19:11:11,19:11:11,10548,19,,,,6086.66,0
1598070,19:11:33,19:11:33,10549,20,,,,6313.99,0
1598070,19:12:10,19:12:10,10550,21,,,,6669.29,0
1598070,19:12:31,19:12:31,10551,22,,,,6910.08,0
1598070,19:13:00,19:13:00,8683,23,,1,,7218.32,
1598120,18:58:00,18:58:00,10536,1,,,1,0,
1598120,19:00:02,19:00:02,9809,2,,,,755.25,0
1598120,19:01:00,19:01:00,5560,3,,,,1108.53,
1598120,19:01:31,19:01:31,6927,4,,,,1363.15,0
1598120,19:02:25,19:02:25,8417,5,,,,1780.86,0
1598120,19:03:56,19:03:56,9619,6,,,,2616.77,0
1598120,19:04:18,19:04:18,7792,7,,,,2812.07,0
1598120,19:04:48,19:04:48,8959,8,,,,3009.95,0
1598120,19:05:30,19:05:30,6983,9,,,,3304.3,0
1598120,19:06:05,19:06:05,6984,10,,,,3566.66,0
1598120,19:07:00,19:07:00,7786,11,,,,4018.72,
1598120,19:07:28,19:07:28,7787,12,,,,4273.6,0
1598120,19:07:37,19:07:37,10033,13,,,,4344.62,0
1598120,19:07:52,19:07:52,1938,14,,,,4459.8,0
1598120,19:08:19,19:08:19,1939,15,,,,4734.31,0
1598120,19:08:51,19:08:51,1940,16,,,,4909.48,0
1598120,19:09:37,19:09:37,10546,17,,,,5293.96,0
1598120,19:10:00,19:10:00,10547,18,,,,5525.78,0
1598120,19:11:11,19:11:11,10548,19,,,,6086.66,0
1598120,19:11:33,19:11:33,10549,20,,,,6313.99,0
1598120,19:12:10,19:12:10,10550,21,,,,6669.29,0
1598120,19:12:31,19:12:31,10551,22,,,,6910.08,0
1598120,19:13:00,19:13:00,8683,23,,1,,7218.32,
16246010,10:36:00,10:36:00,10536,1,,,1,0,
16246010,10:38:02,10:38:02,9809,2,,,,755.25,0
16246010,10:39:00,10:39:00,5560,3,,,,1108.53,
16246010,10:39:18,10:39:18,6927,4,,,,1363.15,0
16246010,10:39:51,10:39:51,8417,5,,,,1781.24,0
16246010,10:49:00,10:49:00,1934,6,,,,8836.31,
16246010,10:52:20,10:52:20,10546,7,,,,10468.55,0
16246010,10:52:57,10:52:57,10547,8,,,,10683.59,0
16246010,10:54:56,10:54:56,10548,9,,,,11244.47,0
16246010,10:55:33,10:55:33,10549,10,,,,11471.8,0
16246010,10:56:36,10:56:36,10550,11,,,,11827.1,0
16246010,10:57:16,10:57:16,10551,12,,,,12068.08,0
16246010,10:58:00,10:58:00,8683,13,,1,,12366.06,
16246080,10:36:00,10:36:00,10536,1,,,1,0,
16246080,10:38:02,10:38:02,9809,2,,,,755.25,0
16246080,10:39:00,10:39:00,5560,3,,,,1108.53,
16246080,10:39:18,10:39:18,6927,4,,,,1363.15,0
16246080,10:39:51,10:39:51,8417,5,,,,1781.24,0
16246080,10:49:00,10:49:00,1934,6,,,,8836.31,
16246080,10:52:20,10:52:20,10546,7,,,,10468.55,0
16246080,10:52:57,10:52:57,10547,8,,,,10683.59,0
16246080,10:54:56,10:54:56,10548,9,,,,11244.47,0
16246080,10:55:33,10:55:33,10549,10,,,,11471.8,0
16246080,10:56:36,10:56:36,10550,11,,,,11827.1,0
16246080,10:57:16,10:57:16,10551,12,,,,12068.08,0
16246080,10:58:00,10:58:00,8683,13,,1,,12366.06,
16246130,10:36:00,10:36:00,10536,1,,,1,0,
16246130,10:38:02,10:38:02,9809,2,,,,755.25,0
16246130,10:39:00,10:39:00,5560,3,,,,1108.53,
16246130,10:39:18,10:39:18,6927,4,,,,1363.15,0
16246130,10:39:51,10:39:51,8417,5,,,,1781.24,0
16246130,10:49:00,10:49:00,1934,6,,,,8836.31,
16246130,10:52:20,10:52:20,10546,7,,,,10468.55,0
16246130,10:52:57,10:52:57,10547,8,,,,10683.59,0
16246130,10:54:56,10:54:56,10548,9,,,,11244.47,0
16246130,10:55:33,10:55:33,10549,10,,,,11471.8,0
16246130,10:56:36,10:56:36,10550,11,,,,11827.1,0
16246130,10:57:16,10:57:16,10551,12,,,,12068.08,0
16246130,10:58:00,10:58:00,8683,13,,1,,12366.06,
16392010,12:05:00,12:05:00,10536,1,,,1,0,
16392010,12:07:02,12:07:02,9809,2,,,,755.25,0
16392010,12:08:00,12:08:00,5560,3,,,,1108.53,
16392010,12:08:31,12:08:31,6927,4,,,,1363.15,0
16392010,12:09:25,12:09:25,8417,5,,,,1780.86,0
16392010,12:10:56,12:10:56,9619,6,,,,2616.77,0
16392010,12:11:18,12:11:18,7792,7,,,,2812.07,0
16392010,12:11:48,12:11:48,8959,8,,,,3009.95,0
16392010,12:12:30,12:12:30,6983,9,,,,3304.3,0
16392010,12:13:05,12:13:05,6984,10,,,,3566.66,0
16392010,12:14:00,12:14:00,7786,11,,,,4018.72,
16392010,12:14:28,12:14:28,7787,12,,,,4273.6,0
16392010,12:14:37,12:14:37,10033,13,,,,4344.62,0
16392010,12:14:52,12:14:52,1938,14,,,,4459.8,0
16392010,12:15:19,12:15:19,1939,15,,,,4734.31,0
16392010,12:15:51,12:15:51,1940,16,,,,4909.48,0
16392010,12:16:37,12:16:37,10546,17,,,,5293.96,0
16392010,12:17:00,12:17:00,10547,18,,,,5525.78,0
16392010,12:18:11,12:18:11,10548,19,,,,6086.66,0
16392010,12:18:33,12:18:33,10549,20,,,,6313.99,0
16392010,12:19:10,12:19:10,10550,21,,,,6669.29,0
16392010,12:19:31,12:19:31,10551,22,,,,6910.08,0
16392010,12:20:00,12:20:00,8683,23,,1,,7218.32,
16392080,12:05:00,12:05:00,10536,1,,,1,0,
16392080,12:07:02,12:07:02,9809,2,,,,755.25,0
16392080,12:08:00,12:08:00,5560,3,,,,1108.53,
16392080,12:08:31,12:08:31,6927,4,,,,1363.15,0
16392080,12:09:25,12:09:25,8417,5,,,,1780.86,0
16392080,12:10:56,12:10:56,9619,6,,,,2616.77,0
16392080,12:11:18,12:11:18,7792,7,,,,2812.07,0
16392080,12:11:48,12:11:48,8959,8,,,,3009.95,0
16392080,12:12:30,12:12:30,6983,9,,,,3304.3,0
16392080,12:13:05,12:13:05,6984,10,,,,3566.66,0
16392080,12:14:00,12:14:00,7786,11,,,,4018.72,
16392080,12:14:28,12:14:28,7787,12,,,,4273.6,0
16392080,12:14:37,12:14:37,10033,13,,,,4344.62,0
16392080,12:14:52,12:14:52,1938,14,,,,4459.8,0
16392080,12:15:19,12:15:19,1939,15,,,,4734.31,0
16392080,12:15:51,12:15:51,1940,16,,,,4909.48,0
16392080,12:16:37,12:16:37,10546,17,,,,5293.96,0
16392080,12:17:00,12:17:00,10547,18,,,,5525.78,0
16392080,12:18:11,12:18:11,10548,19,,,,6086.66,0
16392080,12:18:33,12:18:33,10549,20,,,,6313.99,0
16392080,12:19:10,12:19:10,10550,21,,,,6669.29,0
16392080,12:19:31,12:19:31,10551,22,,,,6910.08,0
16392080,12:20:00,12:20:00,8683,23,,1,,7218.32,
16392130,12:05:00,12:05:00,10536,1,,,1,0,
16392130,12:07:02,12:07:02,9809,2,,,,755.25,0
16392130,12:08:00,12:08:00,5560,3,,,,1108.53,
16392130,12:08:31,12:08:31,6927,4,,,,1363.15,0
16392130,12:09:25,12:09:25,8417,5,,,,1780.86,0
16392130,12:10:56,12:10:56,9619,6,,,,2616.77,0
16392130,12:11:18,12:11:18,7792,7,,,,2812.07,0
16392130,12:11:48,12:11:48,8959,8,,,,3009.95,0
16392130,12:12:30,12:12:30,6983,9,,,,3304.3,0
16392130,12:13:05,12:13:05,6984,10,,,,3566.66,0
16392130,12:14:00,12:14:00,7786,11,,,,4018.72,
16392130,12:14:28,12:14:28,7787,12,,,,4273.6,0
16392130,12:14:37,12:14:37,10033,13,,,,4344.62,0
16392130,12:14:52,12:14:52,1938,14,,,,4459.8,0
16392130,12:15:19,12:15:19,1939,15,,,,4734.31,0
16392130,12:15:51,12:15:51,1940,16,,,,4909.48,0
16392130,12:16:37,12:16:37,10546,17,,,,5293.96,0
16392130,12:17:00,12:17:00,10547,18,,,,5525.78,0
16392130,12:18:11,12:18:11,10548,19,,,,6086.66,0
16392130,12:18:33,12:18:33,10549,20,,,,6313.99,0
16392130,12:19:10,12:19:10,10550,21,,,,6669.29,0
16392130,12:19:31,12:19:31,10551,22,,,,6910.08,0
16392130,12:20:00,12:20:00,8683,23,,1,,7218.32,
16404010,10:35:00,10:35:00,10536,1,,,1,0,
16404010,10:37:02,10:37:02,9809,2,,,,755.25,0
16404010,10:38:00,10:38:00,5560,3,,,,1108.53,
16404010,10:38:31,10:38:31,6927,4,,,,1363.15,0
16404010,10:39:25,10:39:25,8417,5,,,,1780.86,0
16404010,10:40:56,10:40:56,9619,6,,,,2616.77,0
16404010,10:41:18,10:41:18,7792,7,,,,2812.07,0
16404010,10:41:48,10:41:48,8959,8,,,,3009.95,0
16404010,10:42:30,10:42:30,6983,9,,,,3304.3,0
16404010,10:43:05,10:43:05,6984,10,,,,3566.66,0
16404010,10:44:00,10:44:00,7786,11,,,,4018.72,
16404010,10:44:28,10:44:28,7787,12,,,,4273.6,0
16404010,10:44:37,10:44:37,10033,13,,,,4344.62,0
16404010,10:44:52,10:44:52,1938,14,,,,4459.8,0
16404010,10:45:19,10:45:19,1939,15,,,,4734.31,0
16404010,10:45:51,10:45:51,1940,16,,,,4909.48,0
16404010,10:46:37,10:46:37,10546,17,,,,5293.96,0
16404010,10:47:00,10:47:00,10547,18,,,,5525.78,0
16404010,10:48:11,10:48:11,10548,19,,,,6086.66,0
16404010,10:48:33,10:48:33,10549,20,,,,6313.99,0
16404010,10:49:10,10:49:10,10550,21,,,,6669.29,0
16404010,10:49:31,10:49:31,10551,22,,,,6910.08,0
16404010,10:50:00,10:50:00,8683,23,,1,,7218.32,
16404080,10:35:00,10:35:00,10536,1,,,1,0,
16404080,10:37:02,10:37:02,9809,2,,,,755.25,0
16404080,10:38:00,10:38:00,5560,3,,,,1108.53,
16404080,10:38:31,10:38:31,6927,4,,,,1363.15,0
16404080,10:39:25,10:39:25,8417,5,,,,1780.86,0
16404080,10:40:56,10:40:56,9619,6,,,,2616.77,0
16404080,10:41:18,10:41:18,7792,7,,,,2812.07,0
16404080,10:41:48,10:41:48,8959,8,,,,3009.95,0
16404080,10:42:30,10:42:30,6983,9,,,,3304.3,0
16404080,10:43:05,10:43:05,6984,10,,,,3566.66,0
16404080,10:44:00,10:44:00,7786,11,,,,4018.72,
16404080,10:44:28,10:44:28,7787,12,,,,4273.6,0
16404080,10:44:37,10:44:37,10033,13,,,,4344.62,0
16404080,10:44:52,10:44:52,1938,14,,,,4459.8,0
16404080,10:45:19,10:45:19,1939,15,,,,4734.31,0
16404080,10:45:51,10:45:51,1940,16,,,,4909.48,0
16404080,10:46:37,10:46:37,10546,17,,,,5293.96,0
16404080,10:47:00,10:47:00,10547,18,,,,5525.78,0
16404080,10:48:11,10:48:11,10548,19,,,,6086.66,0
16404080,10:48:33,10:48:33,10549,20,,,,6313.99,0
16404080,10:49:10,10:49:10,10550,21,,,,6669.29,0
16404080,10:49:31,10:49:31,10551,22,,,,6910.08,0
16404080,10:50:00,10:50:00,8683,23,,1,,7218.32,
16404130,10:35:00,10:35:00,10536,1,,,1,0,
16404130,10:37:02,10:37:02,9809,2,,,,755.25,0
16404130,10:38:00,10:38:00,5560,3,,,,1108.53,
16404130,10:38:31,10:38:31,6927,4,,,,1363.15,0
16404130,10:39:25,10:39:25,8417,5,,,,1780.86,0
16404130,10:40:56,10:40:56,9619,6,,,,2616.77,0
16404130,10:41:18,10:41:18,7792,7,,,,2812.07,0
16404130,10:41:48,10:41:48,8959,8,,,,3009.95,0
16404130,10:42:30,10:42:30,6983,9,,,,3304.3,0
16404130,10:43:05,10:43:05,6984,10,,,,3566.66,0
16404130,10:44:00,10:44:00,7786,11,,,,4018.72,
16404130,10:44:28,10:44:28,7787,12,,,,4273.6,0
16404130,10:44:37,10:44:37,10033,13,,,,4344.62,0
16404130,10:44:52,10:44:52,1938,14,,,,4459.8,0
16404130,10:45:19,10:45:19,1939,15,,,,4734.31,0
16404130,10:45:51,10:45:51,1940,16,,,,4909.48,0
16404130,10:46:37,10:46:37,10546,17,,,,5293.96,0
16404130,10:47:00,10:47:00,10547,18,,,,5525.78,0
16404130,10:48:11,10:48:11,10548,19,,,,6086.66,0
16404130,10:48:33,10:48:33,10549,20,,,,6313.99,0
16404130,10:49:10,10:49:10,10550,21,,,,6669.29,0
16404130,10:49:31,10:49:31,10551,22,,,,6910.08,0
16404130,10:50:00,10:50:00,8683,23,,1,,7218.32,
16641140,11:28:00,11:28:00,10536,1,,,1,0,
16641140,11:30:02,11:30:02,9809,2,,,,755.25,0
16641140,11:31:00,11:31:00,5560,3,,,,1108.53,
16641140,11:31:31,11:31:31,6927,4,,,,1363.15,0
16641140,11:32:25,11:32:25,8417,5,,,,1780.86,0
16641140,11:33:56,11:33:56,9619,6,,,,2616.77,0
16641140,11:34:18,11:34:18,7792,7,,,,2812.07,0
16641140,11:34:48,11:34:48,8959,8,,,,3009.95,0
16641140,11:35:30,11:35:30,6983,9,,,,3304.3,0
16641140,11:36:05,11:36:05,6984,10,,,,3566.66,0
16641140,11:37:00,11:37:00,7786,11,,,,4018.72,
16641140,11:37:28,11:37:28,7787,12,,,,4273.6,0
16641140,11:37:37,11:37:37,10033,13,,,,4344.62,0
16641140,11:37:52,11:37:52,1938,14,,,,4459.8,0
16641140,11:38:19,11:38:19,1939,15,,,,4734.31,0
16641140,11:38:51,11:38:51,1940,16,,,,4909.48,0
16641140,11:39:37,11:39:37,10546,17,,,,5293.96,0
16641140,11:40:00,11:40:00,10547,18,,,,5525.78,0
16641140,11:41:11,11:41:11,10548,19,,,,6086.66,0
16641140,11:41:33,11:41:33,10549,20,,,,6313.99,0
16641140,11:42:10,11:42:10,10550,21,,,,6669.29,0
16641140,11:42:31,11:42:31,10551,22,,,,6910.08,0
16641140,11:43:00,11:43:00,8683,23,,1,,7218.32,
16981070,15:58:00,15:58:00,10536,1,,,1,0,
16981070,16:00:02,16:00:02,9809,2,,,,755.25,0
16981070,16:01:00,16:01:00,5560,3,,,,1108.53,
16981070,16:01:31,16:01:31,6927,4,,,,1363.15,0
16981070,16:02:25,16:02:25,8417,5,,,,1780.86,0
16981070,16:03:56,16:03:56,9619,6,,,,2616.77,0
16981070,16:04:18,16:04:18,7792,7,,,,2812.07,0
16981070,16:04:48,16:04:48,8959,8,,,,3009.95,0
16981070,16:05:30,16:05:30,6983,9,,,,3304.3,0
16981070,16:06:05,16:06:05,6984,10,,,,3566.66,0
16981070,16:07:00,16:07:00,7786,11,,,,4018.72,
16981070,16:07:28,16:07:28,7787,12,,,,4273.6,0
16981070,16:07:37,16:07:37,10033,13,,,,4344.62,0
16981070,16:07:52,16:07:52,1938,14,,,,4459.8,0
16981070,16:08:19,16:08:19,1939,15,,,,4734.31,0
16981070,16:08:51,16:08:51,1940,16,,,,4909.48,0
16981070,16:09:37,16:09:37,10546,17,,,,5293.96,0
16981070,16:10:00,16:10:00,10547,18,,,,5525.78,0
16981070,16:11:11,16:11:11,10548,19,,,,6086.66,0
16981070,16:11:33,16:11:33,10549,20,,,,6313.99,0
16981070,16:12:10,16:12:10,10550,21,,,,6669.29,0
16981070,16:12:31,16:12:31,10551,22,,,,6910.08,0
16981070,16:13:00,16:13:00,8683,23,,1,,7218.32,
16981120,15:58:00,15:58:00,10536,1,,,1,0,
16981120,16:00:02,16:00:02,9809,2,,,,755.25,0
16981120,16:01:00,16:01:00,5560,3,,,,1108.53,
16981120,16:01:31,16:01:31,6927,4,,,,1363.15,0
16981120,16:02:25,16:02:25,8417,5,,,,1780.86,0
16981120,16:03:56,16:03:56,9619,6,,,,2616.77,0
16981120,16:04:18,16:04:18,7792,7,,,,2812.07,0
16981120,16:04:48,16:04:48,8959,8,,,,3009.95,0
16981120,16:05:30,16:05:30,6983,9,,,,3304.3,0
16981120,16:06:05,16:06:05,6984,10,,,,3566.66,0
16981120,16:07:00,16:07:00,7786,11,,,,4018.72,
16981120,16:07:28,16:07:28,7787,12,,,,4273.6,0
16981120,16:07:37,16:07:37,10033,13,,,,4344.62,0
16981120,16:07:52,16:07:52,1938,14,,,,4459.8,0
16981120,16:08:19,16:08:19,1939,15,,,,4734.31,0
16981120,16:08:51,16:08:51,1940,16,,,,4909.48,0
16981120,16:09:37,16:09:37,10546,17,,,,5293.96,0
16981120,16:10:00,16:10:00,10547,18,,,,5525.78,0
16981120,16:11:11,16:11:11,10548,19,,,,6086.66,0
16981120,16:11:33,16:11:33,10549,20,,,,6313.99,0
16981120,16:12:10,16:12:10,10550,21,,,,6669.29,0
16981120,16:12:31,16:12:31,10551,22,,,,6910.08,0
16981120,16:13:00,16:13:00,8683,23,,1,,7218.32,
17071010,14:19:00,14:19:00,10536,1,,,1,0,
17071010,14:21:02,14:21:02,9809,2,,,,755.25,0
17071010,14:22:00,14:22:00,5560,3,,,,1108.53,
17071010,14:22:18,14:22:18,6927,4,,,,1363.15,0
17071010,14:22:51,14:22:51,8417,5,,,,1781.24,0
17071010,14:32:00,14:32:00,1934,6,,,,8836.31,
17071010,14:35:20,14:35:20,10546,7,,,,10468.55,0
17071010,14:35:57,14:35:57,10547,8,,,,10683.59,0
17071010,14:37:56,14:37:56,10548,9,,,,11244.47,0
17071010,14:38:33,14:38:33,10549,10,,,,11471.8,0
17071010,14:39:36,14:39:36,10550,11,,,,11827.1,0
17071010,14:40:16,14:40:16,10551,12,,,,12068.08,0
17071010,14:41:00,14:41:00,8683,13,,1,,12366.06,
17071080,14:19:00,14:19:00,10536,1,,,1,0,
17071080,14:21:02,14:21:02,9809,2,,,,755.25,0
17071080,14:22:00,14:22:00,5560,3,,,,1108.53,
17071080,14:22:18,14:22:18,6927,4,,,,1363.15,0
17071080,14:22:51,14:22:51,8417,5,,,,1781.24,0
17071080,14:32:00,14:32:00,1934,6,,,,8836.31,
17071080,14:35:20,14:35:20,10546,7,,,,10468.55,0
17071080,14:35:57,14:35:57,10547,8,,,,10683.59,0
17071080,14:37:56,14:37:56,10548,9,,,,11244.47,0
17071080,14:38:33,14:38:33,10549,10,,,,11471.8,0
17071080,14:39:36,14:39:36,10550,11,,,,11827.1,0
17071080,14:40:16,14:40:16,10551,12,,,,12068.08,0
17071080,14:41:00,14:41:00,8683,13,,1,,12366.06,
17071130,14:19:00,14:19:00,10536,1,,,1,0,
17071130,14:21:02,14:21:02,9809,2,,,,755.25,0
17071130,14:22:00,14:22:00,5560,3,,,,1108.53,
17071130,14:22:18,14:22:18,6927,4,,,,1363.15,0
17071130,14:22:51,14:22:51,8417,5,,,,1781.24,0
17071130,14:32:00,14:32:00,1934,6,,,,8836.31,
17071130,14:35:20,14:35:20,10546,7,,,,10468.55,0
17071130,14:35:57,14:35:57,10547,8,,,,10683.59,0
17071130,14:37:56,14:37:56,10548,9,,,,11244.47,0
17071130,14:38:33,14:38:33,10549,10,,,,11471.8,0
17071130,14:39:36,14:39:36,10550,11,,,,11827.1,0
17071130,14:40:16,14:40:16,10551,12,,,,12068.08,0
17071130,14:41:00,14:41:00,8683,13,,1,,12366.06,
1709020,16:23:00,16:23:00,10536,1,,,1,0,
1709020,16:25:02,16:25:02,9809,2,,,,755.25,0
1709020,16:26:00,16:26:00,5560,3,,,,1108.53,
1709020,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709020,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709020,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709020,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709020,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709020,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709020,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709020,16:33:00,16:33:00,7786,11,,,,4018.72,
1709020,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709020,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709020,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709020,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709020,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709020,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709020,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709020,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709020,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709020,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709020,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709020,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709030,16:23:00,16:23:00,10536,1,,,1,0,
1709030,16:25:02,16:25:02,9809,2,,,,755.25,0
1709030,16:26:00,16:26:00,5560,3,,,,1108.53,
1709030,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709030,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709030,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709030,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709030,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709030,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709030,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709030,16:33:00,16:33:00,7786,11,,,,4018.72,
1709030,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709030,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709030,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709030,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709030,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709030,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709030,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709030,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709030,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709030,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709030,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709030,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709040,16:23:00,16:23:00,10536,1,,,1,0,
1709040,16:25:02,16:25:02,9809,2,,,,755.25,0
1709040,16:26:00,16:26:00,5560,3,,,,1108.53,
1709040,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709040,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709040,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709040,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709040,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709040,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709040,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709040,16:33:00,16:33:00,7786,11,,,,4018.72,
1709040,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709040,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709040,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709040,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709040,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709040,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709040,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709040,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709040,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709040,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709040,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709040,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709050,16:23:00,16:23:00,10536,1,,,1,0,
1709050,16:25:02,16:25:02,9809,2,,,,755.25,0
1709050,16:26:00,16:26:00,5560,3,,,,1108.53,
1709050,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709050,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709050,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709050,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709050,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709050,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709050,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709050,16:33:00,16:33:00,7786,11,,,,4018.72,
1709050,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709050,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709050,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709050,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709050,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709050,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709050,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709050,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709050,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709050,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709050,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709050,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709060,16:23:00,16:23:00,10536,1,,,1,0,
1709060,16:25:02,16:25:02,9809,2,,,,755.25,0
1709060,16:26:00,16:26:00,5560,3,,,,1108.53,
1709060,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709060,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709060,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709060,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709060,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709060,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709060,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709060,16:33:00,16:33:00,7786,11,,,,4018.72,
1709060,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709060,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709060,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709060,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709060,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709060,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709060,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709060,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709060,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709060,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709060,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709060,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709090,16:23:00,16:23:00,10536,1,,,1,0,
1709090,16:25:02,16:25:02,9809,2,,,,755.25,0
1709090,16:26:00,16:26:00,5560,3,,,,1108.53,
1709090,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709090,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709090,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709090,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709090,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709090,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709090,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709090,16:33:00,16:33:00,7786,11,,,,4018.72,
1709090,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709090,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709090,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709090,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709090,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709090,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709090,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709090,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709090,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709090,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709090,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709090,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709100,16:23:00,16:23:00,10536,1,,,1,0,
1709100,16:25:02,16:25:02,9809,2,,,,755.25,0
1709100,16:26:00,16:26:00,5560,3,,,,1108.53,
1709100,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709100,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709100,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709100,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709100,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709100,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709100,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709100,16:33:00,16:33:00,7786,11,,,,4018.72,
1709100,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709100,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709100,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709100,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709100,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709100,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709100,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709100,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709100,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709100,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709100,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709100,16:43:00,16:43:00,8683,23,,1,,7218.32,
1709110,16:23:00,16:23:00,10536,1,,,1,0,
1709110,16:25:02,16:25:02,9809,2,,,,755.25,0
1709110,16:26:00,16:26:00,5560,3,,,,1108.53,
1709110,16:26:36,16:26:36,6927,4,,,,1363.15,0
1709110,16:27:39,16:27:39,8417,5,,,,1780.86,0
1709110,16:29:26,16:29:26,9619,6,,,,2616.77,0
1709110,16:29:51,16:29:51,7792,7,,,,2812.07,0
1709110,16:30:26,16:30:26,8959,8,,,,3009.95,0
1709110,16:31:15,16:31:15,6983,9,,,,3304.3,0
1709110,16:31:56,16:31:56,6984,10,,,,3566.66,0
1709110,16:33:00,16:33:00,7786,11,,,,4018.72,
1709110,16:33:48,16:33:48,7787,12,,,,4273.6,0
1709110,16:34:02,16:34:02,10033,13,,,,4344.62,0
1709110,16:34:26,16:34:26,1938,14,,,,4459.8,0
1709110,16:35:12,16:35:12,1939,15,,,,4734.31,0
1709110,16:36:05,16:36:05,1940,16,,,,4909.48,0
1709110,16:37:22,16:37:22,10546,17,,,,5293.96,0
1709110,16:38:01,16:38:01,10547,18,,,,5525.78,0
1709110,16:39:59,16:39:59,10548,19,,,,6086.66,0
1709110,16:40:35,16:40:35,10549,20,,,,6313.99,0
1709110,16:41:38,16:41:38,10550,21,,,,6669.29,0
1709110,16:42:11,16:42:11,10551,22,,,,6910.08,0
1709110,16:43:00,16:43:00,8683,23,,1,,7218.32,
17283070,12:58:00,12:58:00,10536,1,,,1,0,
17283070,13:00:02,13:00:02,9809,2,,,,755.25,0
17283070,13:01:00,13:01:00,5560,3,,,,1108.53,
17283070,13:01:31,13:01:31,6927,4,,,,1363.15,0
17283070,13:02:25,13:02:25,8417,5,,,,1780.86,0
17283070,13:03:56,13:03:56,9619,6,,,,2616.77,0
17283070,13:04:18,13:04:18,7792,7,,,,2812.07,0
17283070,13:04:48,13:04:48,8959,8,,,,3009.95,0
17283070,13:05:30,13:05:30,6983,9,,,,3304.3,0
17283070,13:06:05,13:06:05,6984,10,,,,3566.66,0
17283070,13:07:00,13:07:00,7786,11,,,,4018.72,
17283070,13:07:28,13:07:28,7787,12,,,,4273.6,0
17283070,13:07:37,13:07:37,10033,13,,,,4344.62,0
17283070,13:07:52,13:07:52,1938,14,,,,4459.8,0
17283070,13:08:19,13:08:19,1939,15,,,,4734.31,0
17283070,13:08:51,13:08:51,1940,16,,,,4909.48,0
17283070,13:09:37,13:09:37,10546,17,,,,5293.96,0
17283070,13:10:00,13:10:00,10547,18,,,,5525.78,0
17283070,13:11:11,13:11:11,10548,19,,,,6086.66,0
17283070,13:11:33,13:11:33,10549,20,,,,6313.99,0
17283070,13:12:10,13:12:10,10550,21,,,,6669.29,0
17283070,13:12:31,13:12:31,10551,22,,,,6910.08,0
17283070,13:13:00,13:13:00,8683,23,,1,,7218.32,
17283120,12:58:00,12:58:00,10536,1,,,1,0,
17283120,13:00:02,13:00:02,9809,2,,,,755.25,0
17283120,13:01:00,13:01:00,5560,3,,,,1108.53,
17283120,13:01:31,13:01:31,6927,4,,,,1363.15,0
17283120,13:02:25,13:02:25,8417,5,,,,1780.86,0
17283120,13:03:56,13:03:56,9619,6,,,,2616.77,0
17283120,13:04:18,13:04:18,7792,7,,,,2812.07,0
17283120,13:04:48,13:04:48,8959,8,,,,3009.95,0
17283120,13:05:30,13:05:30,6983,9,,,,3304.3,0
17283120,13:06:05,13:06:05,6984,10,,,,3566.66,0
17283120,13:07:00,13:07:00,7786,11,,,,4018.72,
17283120,13:07:28,13:07:28,7787,12,,,,4273.6,0
17283120,13:07:37,13:07:37,10033,13,,,,4344.62,0
17283120,13:07:52,13:07:52,1938,14,,,,4459.8,0
17283120,13:08:19,13:08:19,1939,15,,,,4734.31,0
17283120,13:08:51,13:08:51,1940,16,,,,4909.48,0
17283120,13:09:37,13:09:37,10546,17,,,,5293.96,0
17283120,13:10:00,13:10:00,10547,18,,,,5525.78,0
17283120,13:11:11,13:11:11,10548,19,,,,6086.66,0
17283120,13:11:33,13:11:33,10549,20,,,,6313.99,0
17283120,13:12:10,13:12:10,10550,21,,,,6669.29,0
17283120,13:12:31,13:12:31,10551,22,,,,6910.08,0
17283120,13:13:00,13:13:00,8683,23,,1,,7218.32,
17546070,14:58:00,14:58:00,10536,1,,,1,0,
17546070,15:00:02,15:00:02,9809,2,,,,755.25,0
17546070,15:01:00,15:01:00,5560,3,,,,1108.53,
17546070,15:01:31,15:01:31,6927,4,,,,1363.15,0
17546070,15:02:25,15:02:25,8417,5,,,,1780.86,0
17546070,15:03:56,15:03:56,9619,6,,,,2616.77,0
17546070,15:04:18,15:04:18,7792,7,,,,2812.07,0
17546070,15:04:48,15:04:48,8959,8,,,,3009.95,0
17546070,15:05:30,15:05:30,6983,9,,,,3304.3,0
17546070,15:06:05,15:06:05,6984,10,,,,3566.66,0
17546070,15:07:00,15:07:00,7786,11,,,,4018.72,
17546070,15:07:28,15:07:28,7787,12,,,,4273.6,0
17546070,15:07:37,15:07:37,10033,13,,,,4344.62,0
17546070,15:07:52,15:07:52,1938,14,,,,4459.8,0
17546070,15:08:19,15:08:19,1939,15,,,,4734.31,0
17546070,15:08:51,15:08:51,1940,16,,,,4909.48,0
17546070,15:09:37,15:09:37,10546,17,,,,5293.96,0
17546070,15:10:00,15:10:00,10547,18,,,,5525.78,0
17546070,15:11:11,15:11:11,10548,19,,,,6086.66,0
17546070,15:11:33,15:11:33,10549,20,,,,6313.99,0
17546070,15:12:10,15:12:10,10550,21,,,,6669.29,0
17546070,15:12:31,15:12:31,10551,22,,,,6910.08,0
17546070,15:13:00,15:13:00,8683,23,,1,,7218.32,
17546120,14:58:00,14:58:00,10536,1,,,1,0,
17546120,15:00:02,15:00:02,9809,2,,,,755.25,0
17546120,15:01:00,15:01:00,5560,3,,,,1108.53,
17546120,15:01:31,15:01:31,6927,4,,,,1363.15,0
17546120,15:02:25,15:02:25,8417,5,,,,1780.86,0
17546120,15:03:56,15:03:56,9619,6,,,,2616.77,0
17546120,15:04:18,15:04:18,7792,7,,,,2812.07,0
17546120,15:04:48,15:04:48,8959,8,,,,3009.95,0
17546120,15:05:30,15:05:30,6983,9,,,,3304.3,0
17546120,15:06:05,15:06:05,6984,10,,,,3566.66,0
17546120,15:07:00,15:07:00,7786,11,,,,4018.72,
17546120,15:07:28,15:07:28,7787,12,,,,4273.6,0
17546120,15:07:37,15:07:37,10033,13,,,,4344.62,0
17546120,15:07:52,15:07:52,1938,14,,,,4459.8,0
17546120,15:08:19,15:08:19,1939,15,,,,4734.31,0
17546120,15:08:51,15:08:51,1940,16,,,,4909.48,0
17546120,15:09:37,15:09:37,10546,17,,,,5293.96,0
17546120,15:10:00,15:10:00,10547,18,,,,5525.78,0
17546120,15:11:11,15:11:11,10548,19,,,,6086.66,0
17546120,15:11:33,15:11:33,10549,20,,,,6313.99,0
17546120,15:12:10,15:12:10,10550,21,,,,6669.29,0
17546120,15:12:31,15:12:31,10551,22,,,,6910.08,0
17546120,15:13:00,15:13:00,8683,23,,1,,7218.32,
17995140,20:58:00,20:58:00,10536,1,,,1,0,
17995140,21:00:02,21:00:02,9809,2,,,,755.25,0
17995140,21:01:00,21:01:00,5560,3,,,,1108.53,
17995140,21:01:25,21:01:25,6927,4,,,,1363.15,0
17995140,21:02:11,21:02:11,8417,5,,,,1780.86,0
17995140,21:03:27,21:03:27,9619,6,,,,2616.77,0
17995140,21:03:45,21:03:45,7792,7,,,,2812.07,0
17995140,21:04:10,21:04:10,8959,8,,,,3009.95,0
17995140,21:04:45,21:04:45,6983,9,,,,3304.3,0
17995140,21:05:14,21:05:14,6984,10,,,,3566.66,0
17995140,21:06:00,21:06:00,7786,11,,,,4018.72,
17995140,21:06:28,21:06:28,7787,12,,,,4273.6,0
17995140,21:06:37,21:06:37,10033,13,,,,4344.62,0
17995140,21:06:52,21:06:52,1938,14,,,,4459.8,0
17995140,21:07:19,21:07:19,1939,15,,,,4734.31,0
17995140,21:07:51,21:07:51,1940,16,,,,4909.48,0
17995140,21:08:37,21:08:37,10546,17,,,,5293.96,0
17995140,21:09:00,21:09:00,10547,18,,,,5525.78,0
17995140,21:10:11,21:10:11,10548,19,,,,6086.66,0
17995140,21:10:33,21:10:33,10549,20,,,,6313.99,0
17995140,21:11:10,21:11:10,10550,21,,,,6669.29,0
17995140,21:11:31,21:11:31,10551,22,,,,6910.08,0
17995140,21:12:00,21:12:00,8683,23,,1,,7218.32,
18138140,15:28:00,15:28:00,10536,1,,,1,0,
18138140,15:30:02,15:30:02,9809,2,,,,755.25,0
18138140,15:31:00,15:31:00,5560,3,,,,1108.53,
18138140,15:31:31,15:31:31,6927,4,,,,1363.15,0
18138140,15:32:25,15:32:25,8417,5,,,,1780.86,0
18138140,15:33:56,15:33:56,9619,6,,,,2616.77,0
18138140,15:34:18,15:34:18,7792,7,,,,2812.07,0
18138140,15:34:48,15:34:48,8959,8,,,,3009.95,0
18138140,15:35:30,15:35:30,6983,9,,,,3304.3,0
18138140,15:36:05,15:36:05,6984,10,,,,3566.66,0
18138140,15:37:00,15:37:00,7786,11,,,,4018.72,
18138140,15:37:28,15:37:28,7787,12,,,,4273.6,0
18138140,15:37:37,15:37:37,10033,13,,,,4344.62,0
18138140,15:37:52,15:37:52,1938,14,,,,4459.8,0
18138140,15:38:19,15:38:19,1939,15,,,,4734.31,0
18138140,15:38:51,15:38:51,1940,16,,,,4909.48,0
18138140,15:39:37,15:39:37,10546,17,,,,5293.96,0
18138140,15:40:00,15:40:00,10547,18,,,,5525.78,0
18138140,15:41:11,15:41:11,10548,19,,,,6086.66,0
18138140,15:41:33,15:41:33,10549,20,,,,6313.99,0
18138140,15:42:10,15:42:10,10550,21,,,,6669.29,0
18138140,15:42:31,15:42:31,10551,22,,,,6910.08,0
18138140,15:43:00,15:43:00,8683,23,,1,,7218.32,
1820070,17:58:00,17:58:00,10536,1,,,1,0,
1820070,18:00:02,18:00:02,9809,2,,,,755.25,0
1820070,18:01:00,18:01:00,5560,3,,,,1108.53,
1820070,18:01:31,18:01:31,6927,4,,,,1363.15,0
1820070,18:02:25,18:02:25,8417,5,,,,1780.86,0
1820070,18:03:56,18:03:56,9619,6,,,,2616.77,0
1820070,18:04:18,18:04:18,7792,7,,,,2812.07,0
1820070,18:04:48,18:04:48,8959,8,,,,3009.95,0
1820070,18:05:30,18:05:30,6983,9,,,,3304.3,0
1820070,18:06:05,18:06:05,6984,10,,,,3566.66,0
1820070,18:07:00,18:07:00,7786,11,,,,4018.72,
1820070,18:07:28,18:07:28,7787,12,,,,4273.6,0
1820070,18:07:37,18:07:37,10033,13,,,,4344.62,0
1820070,18:07:52,18:07:52,1938,14,,,,4459.8,0
1820070,18:08:19,18:08:19,1939,15,,,,4734.31,0
1820070,18:08:51,18:08:51,1940,16,,,,4909.48,0
1820070,18:09:37,18:09:37,10546,17,,,,5293.96,0
1820070,18:10:00,18:10:00,10547,18,,,,5525.78,0
1820070,18:11:11,18:11:11,10548,19,,,,6086.66,0
1820070,18:11:33,18:11:33,10549,20,,,,6313.99,0
1820070,18:12:10,18:12:10,10550,21,,,,6669.29,0
1820070,18:12:31,18:12:31,10551,22,,,,6910.08,0
1820070,18:13:00,18:13:00,8683,23,,1,,7218.32,
1820120,17:58:00,17:58:00,10536,1,,,1,0,
1820120,18:00:02,18:00:02,9809,2,,,,755.25,0
1820120,18:01:00,18:01:00,5560,3,,,,1108.53,
1820120,18:01:31,18:01:31,6927,4,,,,1363.15,0
1820120,18:02:25,18:02:25,8417,5,,,,1780.86,0
1820120,18:03:56,18:03:56,9619,6,,,,2616.77,0
1820120,18:04:18,18:04:18,7792,7,,,,2812.07,0
1820120,18:04:48,18:04:48,8959,8,,,,3009.95,0
1820120,18:05:30,18:05:30,6983,9,,,,3304.3,0
1820120,18:06:05,18:06:05,6984,10,,,,3566.66,0
1820120,18:07:00,18:07:00,7786,11,,,,4018.72,
1820120,18:07:28,18:07:28,7787,12,,,,4273.6,0
1820120,18:07:37,18:07:37,10033,13,,,,4344.62,0
1820120,18:07:52,18:07:52,1938,14,,,,4459.8,0
1820120,18:08:19,18:08:19,1939,15,,,,4734.31,0
1820120,18:08:51,18:08:51,1940,16,,,,4909.48,0
1820120,18:09:37,18:09:37,10546,17,,,,5293.96,0
1820120,18:10:00,18:10:00,10547,18,,,,5525.78,0
1820120,18:11:11,18:11:11,10548,19,,,,6086.66,0
1820120,18:11:33,18:11:33,10549,20,,,,6313.99,0
1820120,18:12:10,18:12:10,10550,21,,,,6669.29,0
1820120,18:12:31,18:12:31,10551,22,,,,6910.08,0
1820120,18:13:00,18:13:00,8683,23,,1,,7218.32,
18260020,06:54:00,06:54:00,10536,1,,,1,0,
18260020,06:56:02,06:56:02,9809,2,,,,755.25,0
18260020,06:57:00,06:57:00,5560,3,,,,1108.53,
18260020,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260020,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260020,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260020,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260020,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260020,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260020,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260020,07:03:00,07:03:00,7786,11,,,,4018.72,
18260020,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260020,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260020,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260020,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260020,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260020,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260020,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260020,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260020,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260020,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260020,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260020,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260030,06:54:00,06:54:00,10536,1,,,1,0,
18260030,06:56:02,06:56:02,9809,2,,,,755.25,0
18260030,06:57:00,06:57:00,5560,3,,,,1108.53,
18260030,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260030,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260030,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260030,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260030,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260030,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260030,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260030,07:03:00,07:03:00,7786,11,,,,4018.72,
18260030,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260030,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260030,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260030,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260030,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260030,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260030,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260030,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260030,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260030,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260030,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260030,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260040,06:54:00,06:54:00,10536,1,,,1,0,
18260040,06:56:02,06:56:02,9809,2,,,,755.25,0
18260040,06:57:00,06:57:00,5560,3,,,,1108.53,
18260040,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260040,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260040,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260040,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260040,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260040,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260040,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260040,07:03:00,07:03:00,7786,11,,,,4018.72,
18260040,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260040,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260040,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260040,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260040,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260040,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260040,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260040,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260040,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260040,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260040,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260040,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260050,06:54:00,06:54:00,10536,1,,,1,0,
18260050,06:56:02,06:56:02,9809,2,,,,755.25,0
18260050,06:57:00,06:57:00,5560,3,,,,1108.53,
18260050,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260050,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260050,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260050,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260050,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260050,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260050,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260050,07:03:00,07:03:00,7786,11,,,,4018.72,
18260050,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260050,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260050,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260050,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260050,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260050,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260050,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260050,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260050,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260050,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260050,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260050,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260060,06:54:00,06:54:00,10536,1,,,1,0,
18260060,06:56:02,06:56:02,9809,2,,,,755.25,0
18260060,06:57:00,06:57:00,5560,3,,,,1108.53,
18260060,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260060,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260060,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260060,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260060,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260060,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260060,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260060,07:03:00,07:03:00,7786,11,,,,4018.72,
18260060,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260060,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260060,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260060,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260060,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260060,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260060,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260060,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260060,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260060,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260060,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260060,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260090,06:54:00,06:54:00,10536,1,,,1,0,
18260090,06:56:02,06:56:02,9809,2,,,,755.25,0
18260090,06:57:00,06:57:00,5560,3,,,,1108.53,
18260090,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260090,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260090,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260090,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260090,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260090,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260090,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260090,07:03:00,07:03:00,7786,11,,,,4018.72,
18260090,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260090,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260090,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260090,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260090,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260090,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260090,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260090,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260090,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260090,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260090,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260090,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260100,06:54:00,06:54:00,10536,1,,,1,0,
18260100,06:56:02,06:56:02,9809,2,,,,755.25,0
18260100,06:57:00,06:57:00,5560,3,,,,1108.53,
18260100,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260100,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260100,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260100,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260100,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260100,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260100,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260100,07:03:00,07:03:00,7786,11,,,,4018.72,
18260100,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260100,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260100,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260100,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260100,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260100,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260100,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260100,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260100,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260100,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260100,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260100,07:11:00,07:11:00,8683,23,,1,,7218.32,
18260110,06:54:00,06:54:00,10536,1,,,1,0,
18260110,06:56:02,06:56:02,9809,2,,,,755.25,0
18260110,06:57:00,06:57:00,5560,3,,,,1108.53,
18260110,06:57:31,06:57:31,6927,4,,,,1363.15,0
18260110,06:58:25,06:58:25,8417,5,,,,1780.86,0
18260110,06:59:56,06:59:56,9619,6,,,,2616.77,0
18260110,07:00:18,07:00:18,7792,7,,,,2812.07,0
18260110,07:00:48,07:00:48,8959,8,,,,3009.95,0
18260110,07:01:30,07:01:30,6983,9,,,,3304.3,0
18260110,07:02:05,07:02:05,6984,10,,,,3566.66,0
18260110,07:03:00,07:03:00,7786,11,,,,4018.72,
18260110,07:03:38,07:03:38,7787,12,,,,4273.6,0
18260110,07:03:50,07:03:50,10033,13,,,,4344.62,0
18260110,07:04:09,07:04:09,1938,14,,,,4459.8,0
18260110,07:04:46,07:04:46,1939,15,,,,4734.31,0
18260110,07:05:28,07:05:28,1940,16,,,,4909.48,0
18260110,07:06:30,07:06:30,10546,17,,,,5293.96,0
18260110,07:07:00,07:07:00,10547,18,,,,5525.78,0
18260110,07:08:35,07:08:35,10548,19,,,,6086.66,0
18260110,07:09:04,07:09:04,10549,20,,,,6313.99,0
18260110,07:09:54,07:09:54,10550,21,,,,6669.29,0
18260110,07:10:21,07:10:21,10551,22,,,,6910.08,0
18260110,07:11:00,07:11:00,8683,23,,1,,7218.32,
18317020,11:24:00,11:24:00,10536,1,,,1,0,
18317020,11:26:02,11:26:02,9809,2,,,,755.25,0
18317020,11:27:00,11:27:00,5560,3,,,,1108.53,
18317020,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317020,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317020,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317020,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317020,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317020,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317020,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317020,11:34:00,11:34:00,7786,11,,,,4018.72,
18317020,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317020,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317020,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317020,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317020,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317020,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317020,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317020,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317020,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317020,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317020,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317020,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317030,11:24:00,11:24:00,10536,1,,,1,0,
18317030,11:26:02,11:26:02,9809,2,,,,755.25,0
18317030,11:27:00,11:27:00,5560,3,,,,1108.53,
18317030,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317030,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317030,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317030,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317030,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317030,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317030,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317030,11:34:00,11:34:00,7786,11,,,,4018.72,
18317030,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317030,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317030,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317030,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317030,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317030,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317030,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317030,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317030,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317030,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317030,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317030,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317040,11:24:00,11:24:00,10536,1,,,1,0,
18317040,11:26:02,11:26:02,9809,2,,,,755.25,0
18317040,11:27:00,11:27:00,5560,3,,,,1108.53,
18317040,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317040,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317040,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317040,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317040,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317040,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317040,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317040,11:34:00,11:34:00,7786,11,,,,4018.72,
18317040,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317040,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317040,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317040,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317040,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317040,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317040,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317040,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317040,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317040,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317040,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317040,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317050,11:24:00,11:24:00,10536,1,,,1,0,
18317050,11:26:02,11:26:02,9809,2,,,,755.25,0
18317050,11:27:00,11:27:00,5560,3,,,,1108.53,
18317050,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317050,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317050,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317050,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317050,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317050,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317050,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317050,11:34:00,11:34:00,7786,11,,,,4018.72,
18317050,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317050,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317050,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317050,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317050,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317050,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317050,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317050,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317050,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317050,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317050,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317050,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317060,11:24:00,11:24:00,10536,1,,,1,0,
18317060,11:26:02,11:26:02,9809,2,,,,755.25,0
18317060,11:27:00,11:27:00,5560,3,,,,1108.53,
18317060,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317060,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317060,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317060,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317060,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317060,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317060,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317060,11:34:00,11:34:00,7786,11,,,,4018.72,
18317060,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317060,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317060,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317060,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317060,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317060,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317060,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317060,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317060,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317060,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317060,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317060,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317090,11:24:00,11:24:00,10536,1,,,1,0,
18317090,11:26:02,11:26:02,9809,2,,,,755.25,0
18317090,11:27:00,11:27:00,5560,3,,,,1108.53,
18317090,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317090,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317090,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317090,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317090,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317090,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317090,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317090,11:34:00,11:34:00,7786,11,,,,4018.72,
18317090,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317090,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317090,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317090,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317090,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317090,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317090,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317090,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317090,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317090,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317090,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317090,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317100,11:24:00,11:24:00,10536,1,,,1,0,
18317100,11:26:02,11:26:02,9809,2,,,,755.25,0
18317100,11:27:00,11:27:00,5560,3,,,,1108.53,
18317100,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317100,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317100,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317100,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317100,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317100,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317100,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317100,11:34:00,11:34:00,7786,11,,,,4018.72,
18317100,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317100,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317100,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317100,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317100,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317100,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317100,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317100,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317100,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317100,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317100,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317100,11:43:00,11:43:00,8683,23,,1,,7218.32,
18317110,11:24:00,11:24:00,10536,1,,,1,0,
18317110,11:26:02,11:26:02,9809,2,,,,755.25,0
18317110,11:27:00,11:27:00,5560,3,,,,1108.53,
18317110,11:27:36,11:27:36,6927,4,,,,1363.15,0
18317110,11:28:39,11:28:39,8417,5,,,,1780.86,0
18317110,11:30:26,11:30:26,9619,6,,,,2616.77,0
18317110,11:30:51,11:30:51,7792,7,,,,2812.07,0
18317110,11:31:26,11:31:26,8959,8,,,,3009.95,0
18317110,11:32:15,11:32:15,6983,9,,,,3304.3,0
18317110,11:32:56,11:32:56,6984,10,,,,3566.66,0
18317110,11:34:00,11:34:00,7786,11,,,,4018.72,
18317110,11:34:43,11:34:43,7787,12,,,,4273.6,0
18317110,11:34:56,11:34:56,10033,13,,,,4344.62,0
18317110,11:35:18,11:35:18,1938,14,,,,4459.8,0
18317110,11:35:59,11:35:59,1939,15,,,,4734.31,0
18317110,11:36:46,11:36:46,1940,16,,,,4909.48,0
18317110,11:37:56,11:37:56,10546,17,,,,5293.96,0
18317110,11:38:31,11:38:31,10547,18,,,,5525.78,0
18317110,11:40:17,11:40:17,10548,19,,,,6086.66,0
18317110,11:40:49,11:40:49,10549,20,,,,6313.99,0
18317110,11:41:46,11:41:46,10550,21,,,,6669.29,0
18317110,11:42:16,11:42:16,10551,22,,,,6910.08,0
18317110,11:43:00,11:43:00,8683,23,,1,,7218.32,
18422020,09:24:00,09:24:00,10536,1,,,1,0,
18422020,09:26:02,09:26:02,9809,2,,,,755.25,0
18422020,09:27:00,09:27:00,5560,3,,,,1108.53,
18422020,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422020,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422020,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422020,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422020,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422020,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422020,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422020,09:34:00,09:34:00,7786,11,,,,4018.72,
18422020,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422020,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422020,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422020,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422020,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422020,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422020,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422020,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422020,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422020,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422020,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422020,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422030,09:24:00,09:24:00,10536,1,,,1,0,
18422030,09:26:02,09:26:02,9809,2,,,,755.25,0
18422030,09:27:00,09:27:00,5560,3,,,,1108.53,
18422030,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422030,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422030,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422030,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422030,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422030,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422030,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422030,09:34:00,09:34:00,7786,11,,,,4018.72,
18422030,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422030,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422030,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422030,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422030,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422030,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422030,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422030,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422030,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422030,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422030,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422030,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422040,09:24:00,09:24:00,10536,1,,,1,0,
18422040,09:26:02,09:26:02,9809,2,,,,755.25,0
18422040,09:27:00,09:27:00,5560,3,,,,1108.53,
18422040,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422040,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422040,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422040,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422040,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422040,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422040,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422040,09:34:00,09:34:00,7786,11,,,,4018.72,
18422040,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422040,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422040,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422040,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422040,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422040,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422040,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422040,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422040,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422040,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422040,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422040,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422050,09:24:00,09:24:00,10536,1,,,1,0,
18422050,09:26:02,09:26:02,9809,2,,,,755.25,0
18422050,09:27:00,09:27:00,5560,3,,,,1108.53,
18422050,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422050,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422050,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422050,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422050,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422050,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422050,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422050,09:34:00,09:34:00,7786,11,,,,4018.72,
18422050,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422050,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422050,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422050,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422050,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422050,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422050,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422050,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422050,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422050,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422050,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422050,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422060,09:24:00,09:24:00,10536,1,,,1,0,
18422060,09:26:02,09:26:02,9809,2,,,,755.25,0
18422060,09:27:00,09:27:00,5560,3,,,,1108.53,
18422060,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422060,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422060,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422060,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422060,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422060,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422060,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422060,09:34:00,09:34:00,7786,11,,,,4018.72,
18422060,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422060,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422060,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422060,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422060,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422060,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422060,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422060,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422060,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422060,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422060,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422060,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422090,09:24:00,09:24:00,10536,1,,,1,0,
18422090,09:26:02,09:26:02,9809,2,,,,755.25,0
18422090,09:27:00,09:27:00,5560,3,,,,1108.53,
18422090,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422090,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422090,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422090,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422090,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422090,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422090,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422090,09:34:00,09:34:00,7786,11,,,,4018.72,
18422090,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422090,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422090,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422090,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422090,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422090,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422090,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422090,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422090,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422090,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422090,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422090,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422100,09:24:00,09:24:00,10536,1,,,1,0,
18422100,09:26:02,09:26:02,9809,2,,,,755.25,0
18422100,09:27:00,09:27:00,5560,3,,,,1108.53,
18422100,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422100,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422100,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422100,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422100,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422100,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422100,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422100,09:34:00,09:34:00,7786,11,,,,4018.72,
18422100,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422100,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422100,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422100,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422100,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422100,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422100,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422100,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422100,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422100,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422100,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422100,09:44:00,09:44:00,8683,23,,1,,7218.32,
18422110,09:24:00,09:24:00,10536,1,,,1,0,
18422110,09:26:02,09:26:02,9809,2,,,,755.25,0
18422110,09:27:00,09:27:00,5560,3,,,,1108.53,
18422110,09:27:36,09:27:36,6927,4,,,,1363.15,0
18422110,09:28:39,09:28:39,8417,5,,,,1780.86,0
18422110,09:30:26,09:30:26,9619,6,,,,2616.77,0
18422110,09:30:51,09:30:51,7792,7,,,,2812.07,0
18422110,09:31:26,09:31:26,8959,8,,,,3009.95,0
18422110,09:32:15,09:32:15,6983,9,,,,3304.3,0
18422110,09:32:56,09:32:56,6984,10,,,,3566.66,0
18422110,09:34:00,09:34:00,7786,11,,,,4018.72,
18422110,09:34:48,09:34:48,7787,12,,,,4273.6,0
18422110,09:35:02,09:35:02,10033,13,,,,4344.62,0
18422110,09:35:26,09:35:26,1938,14,,,,4459.8,0
18422110,09:36:12,09:36:12,1939,15,,,,4734.31,0
18422110,09:37:05,09:37:05,1940,16,,,,4909.48,0
18422110,09:38:22,09:38:22,10546,17,,,,5293.96,0
18422110,09:39:01,09:39:01,10547,18,,,,5525.78,0
18422110,09:40:59,09:40:59,10548,19,,,,6086.66,0
18422110,09:41:35,09:41:35,10549,20,,,,6313.99,0
18422110,09:42:38,09:42:38,10550,21,,,,6669.29,0
18422110,09:43:11,09:43:11,10551,22,,,,6910.08,0
18422110,09:44:00,09:44:00,8683,23,,1,,7218.32,
18431070,18:28:00,18:28:00,10536,1,,,1,0,
18431070,18:30:02,18:30:02,9809,2,,,,755.25,0
18431070,18:31:00,18:31:00,5560,3,,,,1108.53,
18431070,18:31:31,18:31:31,6927,4,,,,1363.15,0
18431070,18:32:25,18:32:25,8417,5,,,,1780.86,0
18431070,18:33:56,18:33:56,9619,6,,,,2616.77,0
18431070,18:34:18,18:34:18,7792,7,,,,2812.07,0
18431070,18:34:48,18:34:48,8959,8,,,,3009.95,0
18431070,18:35:30,18:35:30,6983,9,,,,3304.3,0
18431070,18:36:05,18:36:05,6984,10,,,,3566.66,0
18431070,18:37:00,18:37:00,7786,11,,,,4018.72,
18431070,18:37:28,18:37:28,7787,12,,,,4273.6,0
18431070,18:37:37,18:37:37,10033,13,,,,4344.62,0
18431070,18:37:52,18:37:52,1938,14,,,,4459.8,0
18431070,18:38:19,18:38:19,1939,15,,,,4734.31,0
18431070,18:38:51,18:38:51,1940,16,,,,4909.48,0
18431070,18:39:37,18:39:37,10546,17,,,,5293.96,0
18431070,18:40:00,18:40:00,10547,18,,,,5525.78,0
18431070,18:41:11,18:41:11,10548,19,,,,6086.66,0
18431070,18:41:33,18:41:33,10549,20,,,,6313.99,0
18431070,18:42:10,18:42:10,10550,21,,,,6669.29,0
18431070,18:42:31,18:42:31,10551,22,,,,6910.08,0
18431070,18:43:00,18:43:00,8683,23,,1,,7218.32,
18431120,18:28:00,18:28:00,10536,1,,,1,0,
18431120,18:30:02,18:30:02,9809,2,,,,755.25,0
18431120,18:31:00,18:31:00,5560,3,,,,1108.53,
18431120,18:31:31,18:31:31,6927,4,,,,1363.15,0
18431120,18:32:25,18:32:25,8417,5,,,,1780.86,0
18431120,18:33:56,18:33:56,9619,6,,,,2616.77,0
18431120,18:34:18,18:34:18,7792,7,,,,2812.07,0
18431120,18:34:48,18:34:48,8959,8,,,,3009.95,0
18431120,18:35:30,18:35:30,6983,9,,,,3304.3,0
18431120,18:36:05,18:36:05,6984,10,,,,3566.66,0
18431120,18:37:00,18:37:00,7786,11,,,,4018.72,
18431120,18:37:28,18:37:28,7787,12,,,,4273.6,0
18431120,18:37:37,18:37:37,10033,13,,,,4344.62,0
18431120,18:37:52,18:37:52,1938,14,,,,4459.8,0
18431120,18:38:19,18:38:19,1939,15,,,,4734.31,0
18431120,18:38:51,18:38:51,1940,16,,,,4909.48,0
18431120,18:39:37,18:39:37,10546,17,,,,5293.96,0
18431120,18:40:00,18:40:00,10547,18,,,,5525.78,0
18431120,18:41:11,18:41:11,10548,19,,,,6086.66,0
18431120,18:41:33,18:41:33,10549,20,,,,6313.99,0
18431120,18:42:10,18:42:10,10550,21,,,,6669.29,0
18431120,18:42:31,18:42:31,10551,22,,,,6910.08,0
18431120,18:43:00,18:43:00,8683,23,,1,,7218.32,
18540020,08:24:00,08:24:00,10536,1,,,1,0,
18540020,08:26:02,08:26:02,9809,2,,,,755.25,0
18540020,08:27:00,08:27:00,5560,3,,,,1108.53,
18540020,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540020,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540020,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540020,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540020,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540020,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540020,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540020,08:34:00,08:34:00,7786,11,,,,4018.72,
18540020,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540020,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540020,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540020,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540020,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540020,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540020,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540020,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540020,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540020,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540020,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540020,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540030,08:24:00,08:24:00,10536,1,,,1,0,
18540030,08:26:02,08:26:02,9809,2,,,,755.25,0
18540030,08:27:00,08:27:00,5560,3,,,,1108.53,
18540030,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540030,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540030,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540030,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540030,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540030,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540030,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540030,08:34:00,08:34:00,7786,11,,,,4018.72,
18540030,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540030,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540030,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540030,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540030,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540030,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540030,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540030,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540030,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540030,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540030,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540030,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540040,08:24:00,08:24:00,10536,1,,,1,0,
18540040,08:26:02,08:26:02,9809,2,,,,755.25,0
18540040,08:27:00,08:27:00,5560,3,,,,1108.53,
18540040,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540040,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540040,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540040,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540040,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540040,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540040,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540040,08:34:00,08:34:00,7786,11,,,,4018.72,
18540040,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540040,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540040,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540040,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540040,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540040,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540040,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540040,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540040,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540040,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540040,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540040,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540050,08:24:00,08:24:00,10536,1,,,1,0,
18540050,08:26:02,08:26:02,9809,2,,,,755.25,0
18540050,08:27:00,08:27:00,5560,3,,,,1108.53,
18540050,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540050,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540050,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540050,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540050,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540050,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540050,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540050,08:34:00,08:34:00,7786,11,,,,4018.72,
18540050,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540050,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540050,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540050,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540050,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540050,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540050,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540050,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540050,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540050,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540050,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540050,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540060,08:24:00,08:24:00,10536,1,,,1,0,
18540060,08:26:02,08:26:02,9809,2,,,,755.25,0
18540060,08:27:00,08:27:00,5560,3,,,,1108.53,
18540060,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540060,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540060,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540060,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540060,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540060,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540060,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540060,08:34:00,08:34:00,7786,11,,,,4018.72,
18540060,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540060,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540060,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540060,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540060,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540060,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540060,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540060,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540060,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540060,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540060,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540060,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540090,08:24:00,08:24:00,10536,1,,,1,0,
18540090,08:26:02,08:26:02,9809,2,,,,755.25,0
18540090,08:27:00,08:27:00,5560,3,,,,1108.53,
18540090,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540090,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540090,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540090,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540090,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540090,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540090,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540090,08:34:00,08:34:00,7786,11,,,,4018.72,
18540090,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540090,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540090,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540090,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540090,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540090,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540090,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540090,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540090,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540090,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540090,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540090,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540100,08:24:00,08:24:00,10536,1,,,1,0,
18540100,08:26:02,08:26:02,9809,2,,,,755.25,0
18540100,08:27:00,08:27:00,5560,3,,,,1108.53,
18540100,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540100,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540100,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540100,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540100,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540100,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540100,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540100,08:34:00,08:34:00,7786,11,,,,4018.72,
18540100,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540100,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540100,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540100,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540100,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540100,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540100,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540100,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540100,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540100,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540100,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540100,08:44:00,08:44:00,8683,23,,1,,7218.32,
18540110,08:24:00,08:24:00,10536,1,,,1,0,
18540110,08:26:02,08:26:02,9809,2,,,,755.25,0
18540110,08:27:00,08:27:00,5560,3,,,,1108.53,
18540110,08:27:36,08:27:36,6927,4,,,,1363.15,0
18540110,08:28:39,08:28:39,8417,5,,,,1780.86,0
18540110,08:30:26,08:30:26,9619,6,,,,2616.77,0
18540110,08:30:51,08:30:51,7792,7,,,,2812.07,0
18540110,08:31:26,08:31:26,8959,8,,,,3009.95,0
18540110,08:32:15,08:32:15,6983,9,,,,3304.3,0
18540110,08:32:56,08:32:56,6984,10,,,,3566.66,0
18540110,08:34:00,08:34:00,7786,11,,,,4018.72,
18540110,08:34:48,08:34:48,7787,12,,,,4273.6,0
18540110,08:35:02,08:35:02,10033,13,,,,4344.62,0
18540110,08:35:26,08:35:26,1938,14,,,,4459.8,0
18540110,08:36:12,08:36:12,1939,15,,,,4734.31,0
18540110,08:37:05,08:37:05,1940,16,,,,4909.48,0
18540110,08:38:22,08:38:22,10546,17,,,,5293.96,0
18540110,08:39:01,08:39:01,10547,18,,,,5525.78,0
18540110,08:40:59,08:40:59,10548,19,,,,6086.66,0
18540110,08:41:35,08:41:35,10549,20,,,,6313.99,0
18540110,08:42:38,08:42:38,10550,21,,,,6669.29,0
18540110,08:43:11,08:43:11,10551,22,,,,6910.08,0
18540110,08:44:00,08:44:00,8683,23,,1,,7218.32,
1861140,21:28:00,21:28:00,10536,1,,,1,0,
1861140,21:30:02,21:30:02,9809,2,,,,755.25,0
1861140,21:31:00,21:31:00,5560,3,,,,1108.53,
1861140,21:31:25,21:31:25,6927,4,,,,1363.15,0
1861140,21:32:11,21:32:11,8417,5,,,,1780.86,0
1861140,21:33:27,21:33:27,9619,6,,,,2616.77,0
1861140,21:33:45,21:33:45,7792,7,,,,2812.07,0
1861140,21:34:10,21:34:10,8959,8,,,,3009.95,0
1861140,21:34:45,21:34:45,6983,9,,,,3304.3,0
1861140,21:35:14,21:35:14,6984,10,,,,3566.66,0
1861140,21:36:00,21:36:00,7786,11,,,,4018.72,
1861140,21:36:28,21:36:28,7787,12,,,,4273.6,0
1861140,21:36:37,21:36:37,10033,13,,,,4344.62,0
1861140,21:36:52,21:36:52,1938,14,,,,4459.8,0
1861140,21:37:19,21:37:19,1939,15,,,,4734.31,0
1861140,21:37:51,21:37:51,1940,16,,,,4909.48,0
1861140,21:38:37,21:38:37,10546,17,,,,5293.96,0
1861140,21:39:00,21:39:00,10547,18,,,,5525.78,0
1861140,21:40:11,21:40:11,10548,19,,,,6086.66,0
1861140,21:40:33,21:40:33,10549,20,,,,6313.99,0
1861140,21:41:10,21:41:10,10550,21,,,,6669.29,0
1861140,21:41:31,21:41:31,10551,22,,,,6910.08,0
1861140,21:42:00,21:42:00,8683,23,,1,,7218.32,
18621020,19:54:00,19:54:00,10536,1,,,1,0,
18621020,19:56:02,19:56:02,9809,2,,,,755.25,0
18621020,19:57:00,19:57:00,5560,3,,,,1108.53,
18621020,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621020,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621020,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621020,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621020,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621020,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621020,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621020,20:03:00,20:03:00,7786,11,,,,4018.72,
18621020,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621020,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621020,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621020,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621020,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621020,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621020,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621020,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621020,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621020,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621020,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621020,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621030,19:54:00,19:54:00,10536,1,,,1,0,
18621030,19:56:02,19:56:02,9809,2,,,,755.25,0
18621030,19:57:00,19:57:00,5560,3,,,,1108.53,
18621030,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621030,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621030,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621030,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621030,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621030,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621030,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621030,20:03:00,20:03:00,7786,11,,,,4018.72,
18621030,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621030,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621030,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621030,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621030,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621030,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621030,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621030,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621030,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621030,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621030,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621030,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621040,19:54:00,19:54:00,10536,1,,,1,0,
18621040,19:56:02,19:56:02,9809,2,,,,755.25,0
18621040,19:57:00,19:57:00,5560,3,,,,1108.53,
18621040,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621040,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621040,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621040,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621040,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621040,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621040,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621040,20:03:00,20:03:00,7786,11,,,,4018.72,
18621040,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621040,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621040,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621040,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621040,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621040,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621040,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621040,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621040,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621040,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621040,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621040,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621050,19:54:00,19:54:00,10536,1,,,1,0,
18621050,19:56:02,19:56:02,9809,2,,,,755.25,0
18621050,19:57:00,19:57:00,5560,3,,,,1108.53,
18621050,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621050,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621050,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621050,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621050,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621050,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621050,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621050,20:03:00,20:03:00,7786,11,,,,4018.72,
18621050,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621050,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621050,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621050,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621050,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621050,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621050,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621050,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621050,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621050,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621050,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621050,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621060,19:54:00,19:54:00,10536,1,,,1,0,
18621060,19:56:02,19:56:02,9809,2,,,,755.25,0
18621060,19:57:00,19:57:00,5560,3,,,,1108.53,
18621060,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621060,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621060,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621060,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621060,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621060,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621060,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621060,20:03:00,20:03:00,7786,11,,,,4018.72,
18621060,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621060,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621060,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621060,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621060,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621060,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621060,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621060,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621060,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621060,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621060,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621060,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621090,19:54:00,19:54:00,10536,1,,,1,0,
18621090,19:56:02,19:56:02,9809,2,,,,755.25,0
18621090,19:57:00,19:57:00,5560,3,,,,1108.53,
18621090,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621090,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621090,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621090,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621090,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621090,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621090,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621090,20:03:00,20:03:00,7786,11,,,,4018.72,
18621090,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621090,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621090,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621090,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621090,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621090,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621090,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621090,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621090,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621090,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621090,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621090,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621100,19:54:00,19:54:00,10536,1,,,1,0,
18621100,19:56:02,19:56:02,9809,2,,,,755.25,0
18621100,19:57:00,19:57:00,5560,3,,,,1108.53,
18621100,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621100,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621100,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621100,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621100,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621100,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621100,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621100,20:03:00,20:03:00,7786,11,,,,4018.72,
18621100,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621100,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621100,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621100,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621100,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621100,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621100,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621100,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621100,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621100,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621100,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621100,20:12:00,20:12:00,8683,23,,1,,7218.32,
18621110,19:54:00,19:54:00,10536,1,,,1,0,
18621110,19:56:02,19:56:02,9809,2,,,,755.25,0
18621110,19:57:00,19:57:00,5560,3,,,,1108.53,
18621110,19:57:31,19:57:31,6927,4,,,,1363.15,0
18621110,19:58:25,19:58:25,8417,5,,,,1780.86,0
18621110,19:59:56,19:59:56,9619,6,,,,2616.77,0
18621110,20:00:18,20:00:18,7792,7,,,,2812.07,0
18621110,20:00:48,20:00:48,8959,8,,,,3009.95,0
18621110,20:01:30,20:01:30,6983,9,,,,3304.3,0
18621110,20:02:05,20:02:05,6984,10,,,,3566.66,0
18621110,20:03:00,20:03:00,7786,11,,,,4018.72,
18621110,20:03:43,20:03:43,7787,12,,,,4273.6,0
18621110,20:03:56,20:03:56,10033,13,,,,4344.62,0
18621110,20:04:18,20:04:18,1938,14,,,,4459.8,0
18621110,20:04:59,20:04:59,1939,15,,,,4734.31,0
18621110,20:05:46,20:05:46,1940,16,,,,4909.48,0
18621110,20:06:56,20:06:56,10546,17,,,,5293.96,0
18621110,20:07:31,20:07:31,10547,18,,,,5525.78,0
18621110,20:09:17,20:09:17,10548,19,,,,6086.66,0
18621110,20:09:49,20:09:49,10549,20,,,,6313.99,0
18621110,20:10:46,20:10:46,10550,21,,,,6669.29,0
18621110,20:11:16,20:11:16,10551,22,,,,6910.08,0
18621110,20:12:00,20:12:00,8683,23,,1,,7218.32,
18625010,11:05:00,11:05:00,10536,1,,,1,0,
18625010,11:07:02,11:07:02,9809,2,,,,755.25,0
18625010,11:08:00,11:08:00,5560,3,,,,1108.53,
18625010,11:08:31,11:08:31,6927,4,,,,1363.15,0
18625010,11:09:25,11:09:25,8417,5,,,,1780.86,0
18625010,11:10:56,11:10:56,9619,6,,,,2616.77,0
18625010,11:11:18,11:11:18,7792,7,,,,2812.07,0
18625010,11:11:48,11:11:48,8959,8,,,,3009.95,0
18625010,11:12:30,11:12:30,6983,9,,,,3304.3,0
18625010,11:13:05,11:13:05,6984,10,,,,3566.66,0
18625010,11:14:00,11:14:00,7786,11,,,,4018.72,
18625010,11:14:28,11:14:28,7787,12,,,,4273.6,0
18625010,11:14:37,11:14:37,10033,13,,,,4344.62,0
18625010,11:14:52,11:14:52,1938,14,,,,4459.8,0
18625010,11:15:19,11:15:19,1939,15,,,,4734.31,0
18625010,11:15:51,11:15:51,1940,16,,,,4909.48,0
18625010,11:16:37,11:16:37,10546,17,,,,5293.96,0
18625010,11:17:00,11:17:00,10547,18,,,,5525.78,0
18625010,11:18:11,11:18:11,10548,19,,,,6086.66,0
18625010,11:18:33,11:18:33,10549,20,,,,6313.99,0
18625010,11:19:10,11:19:10,10550,21,,,,6669.29,0
18625010,11:19:31,11:19:31,10551,22,,,,6910.08,0
18625010,11:20:00,11:20:00,8683,23,,1,,7218.32,
18625080,11:05:00,11:05:00,10536,1,,,1,0,
18625080,11:07:02,11:07:02,9809,2,,,,755.25,0
18625080,11:08:00,11:08:00,5560,3,,,,1108.53,
18625080,11:08:31,11:08:31,6927,4,,,,1363.15,0
18625080,11:09:25,11:09:25,8417,5,,,,1780.86,0
18625080,11:10:56,11:10:56,9619,6,,,,2616.77,0
18625080,11:11:18,11:11:18,7792,7,,,,2812.07,0
18625080,11:11:48,11:11:48,8959,8,,,,3009.95,0
18625080,11:12:30,11:12:30,6983,9,,,,3304.3,0
18625080,11:13:05,11:13:05,6984,10,,,,3566.66,0
18625080,11:14:00,11:14:00,7786,11,,,,4018.72,
18625080,11:14:28,11:14:28,7787,12,,,,4273.6,0
18625080,11:14:37,11:14:37,10033,13,,,,4344.62,0
18625080,11:14:52,11:14:52,1938,14,,,,4459.8,0
18625080,11:15:19,11:15:19,1939,15,,,,4734.31,0
18625080,11:15:51,11:15:51,1940,16,,,,4909.48,0
18625080,11:16:37,11:16:37,10546,17,,,,5293.96,0
18625080,11:17:00,11:17:00,10547,18,,,,5525.78,0
18625080,11:18:11,11:18:11,10548,19,,,,6086.66,0
18625080,11:18:33,11:18:33,10549,20,,,,6313.99,0
18625080,11:19:10,11:19:10,10550,21,,,,6669.29,0
18625080,11:19:31,11:19:31,10551,22,,,,6910.08,0
18625080,11:20:00,11:20:00,8683,23,,1,,7218.32,
18625130,11:05:00,11:05:00,10536,1,,,1,0,
18625130,11:07:02,11:07:02,9809,2,,,,755.25,0
18625130,11:08:00,11:08:00,5560,3,,,,1108.53,
18625130,11:08:31,11:08:31,6927,4,,,,1363.15,0
18625130,11:09:25,11:09:25,8417,5,,,,1780.86,0
18625130,11:10:56,11:10:56,9619,6,,,,2616.77,0
18625130,11:11:18,11:11:18,7792,7,,,,2812.07,0
18625130,11:11:48,11:11:48,8959,8,,,,3009.95,0
18625130,11:12:30,11:12:30,6983,9,,,,3304.3,0
18625130,11:13:05,11:13:05,6984,10,,,,3566.66,0
18625130,11:14:00,11:14:00,7786,11,,,,4018.72,
18625130,11:14:28,11:14:28,7787,12,,,,4273.6,0
18625130,11:14:37,11:14:37,10033,13,,,,4344.62,0
18625130,11:14:52,11:14:52,1938,14,,,,4459.8,0
18625130,11:15:19,11:15:19,1939,15,,,,4734.31,0
18625130,11:15:51,11:15:51,1940,16,,,,4909.48,0
18625130,11:16:37,11:16:37,10546,17,,,,5293.96,0
18625130,11:17:00,11:17:00,10547,18,,,,5525.78,0
18625130,11:18:11,11:18:11,10548,19,,,,6086.66,0
18625130,11:18:33,11:18:33,10549,20,,,,6313.99,0
18625130,11:19:10,11:19:10,10550,21,,,,6669.29,0
18625130,11:19:31,11:19:31,10551,22,,,,6910.08,0
18625130,11:20:00,11:20:00,8683,23,,1,,7218.32,
18795140,08:28:00,08:28:00,10536,1,,,1,0,
18795140,08:30:02,08:30:02,9809,2,,,,755.25,0
18795140,08:31:00,08:31:00,5560,3,,,,1108.53,
18795140,08:31:25,08:31:25,6927,4,,,,1363.15,0
18795140,08:32:11,08:32:11,8417,5,,,,1780.86,0
18795140,08:33:27,08:33:27,9619,6,,,,2616.77,0
18795140,08:33:45,08:33:45,7792,7,,,,2812.07,0
18795140,08:34:10,08:34:10,8959,8,,,,3009.95,0
18795140,08:34:45,08:34:45,6983,9,,,,3304.3,0
18795140,08:35:14,08:35:14,6984,10,,,,3566.66,0
18795140,08:36:00,08:36:00,7786,11,,,,4018.72,
18795140,08:36:28,08:36:28,7787,12,,,,4273.6,0
18795140,08:36:37,08:36:37,10033,13,,,,4344.62,0
18795140,08:36:52,08:36:52,1938,14,,,,4459.8,0
18795140,08:37:19,08:37:19,1939,15,,,,4734.31,0
18795140,08:37:51,08:37:51,1940,16,,,,4909.48,0
18795140,08:38:37,08:38:37,10546,17,,,,5293.96,0
18795140,08:39:00,08:39:00,10547,18,,,,5525.78,0
18795140,08:40:11,08:40:11,10548,19,,,,6086.66,0
18795140,08:40:33,08:40:33,10549,20,,,,6313.99,0
18795140,08:41:10,08:41:10,10550,21,,,,6669.29,0
18795140,08:41:31,08:41:31,10551,22,,,,6910.08,0
18795140,08:42:00,08:42:00,8683,23,,1,,7218.32,
19733020,20:54:00,20:54:00,10536,1,,,1,0,
19733020,20:56:02,20:56:02,9809,2,,,,755.25,0
19733020,20:57:00,20:57:00,5560,3,,,,1108.53,
19733020,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733020,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733020,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733020,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733020,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733020,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733020,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733020,21:03:00,21:03:00,7786,11,,,,4018.72,
19733020,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733020,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733020,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733020,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733020,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733020,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733020,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733020,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733020,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733020,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733020,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733020,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733030,20:54:00,20:54:00,10536,1,,,1,0,
19733030,20:56:02,20:56:02,9809,2,,,,755.25,0
19733030,20:57:00,20:57:00,5560,3,,,,1108.53,
19733030,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733030,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733030,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733030,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733030,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733030,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733030,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733030,21:03:00,21:03:00,7786,11,,,,4018.72,
19733030,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733030,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733030,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733030,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733030,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733030,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733030,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733030,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733030,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733030,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733030,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733030,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733040,20:54:00,20:54:00,10536,1,,,1,0,
19733040,20:56:02,20:56:02,9809,2,,,,755.25,0
19733040,20:57:00,20:57:00,5560,3,,,,1108.53,
19733040,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733040,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733040,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733040,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733040,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733040,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733040,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733040,21:03:00,21:03:00,7786,11,,,,4018.72,
19733040,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733040,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733040,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733040,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733040,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733040,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733040,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733040,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733040,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733040,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733040,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733040,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733050,20:54:00,20:54:00,10536,1,,,1,0,
19733050,20:56:02,20:56:02,9809,2,,,,755.25,0
19733050,20:57:00,20:57:00,5560,3,,,,1108.53,
19733050,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733050,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733050,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733050,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733050,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733050,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733050,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733050,21:03:00,21:03:00,7786,11,,,,4018.72,
19733050,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733050,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733050,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733050,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733050,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733050,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733050,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733050,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733050,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733050,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733050,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733050,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733060,20:54:00,20:54:00,10536,1,,,1,0,
19733060,20:56:02,20:56:02,9809,2,,,,755.25,0
19733060,20:57:00,20:57:00,5560,3,,,,1108.53,
19733060,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733060,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733060,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733060,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733060,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733060,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733060,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733060,21:03:00,21:03:00,7786,11,,,,4018.72,
19733060,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733060,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733060,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733060,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733060,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733060,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733060,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733060,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733060,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733060,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733060,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733060,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733090,20:54:00,20:54:00,10536,1,,,1,0,
19733090,20:56:02,20:56:02,9809,2,,,,755.25,0
19733090,20:57:00,20:57:00,5560,3,,,,1108.53,
19733090,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733090,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733090,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733090,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733090,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733090,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733090,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733090,21:03:00,21:03:00,7786,11,,,,4018.72,
19733090,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733090,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733090,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733090,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733090,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733090,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733090,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733090,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733090,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733090,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733090,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733090,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733100,20:54:00,20:54:00,10536,1,,,1,0,
19733100,20:56:02,20:56:02,9809,2,,,,755.25,0
19733100,20:57:00,20:57:00,5560,3,,,,1108.53,
19733100,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733100,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733100,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733100,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733100,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733100,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733100,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733100,21:03:00,21:03:00,7786,11,,,,4018.72,
19733100,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733100,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733100,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733100,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733100,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733100,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733100,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733100,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733100,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733100,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733100,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733100,21:11:00,21:11:00,8683,23,,1,,7218.32,
19733110,20:54:00,20:54:00,10536,1,,,1,0,
19733110,20:56:02,20:56:02,9809,2,,,,755.25,0
19733110,20:57:00,20:57:00,5560,3,,,,1108.53,
19733110,20:57:31,20:57:31,6927,4,,,,1363.15,0
19733110,20:58:25,20:58:25,8417,5,,,,1780.86,0
19733110,20:59:56,20:59:56,9619,6,,,,2616.77,0
19733110,21:00:18,21:00:18,7792,7,,,,2812.07,0
19733110,21:00:48,21:00:48,8959,8,,,,3009.95,0
19733110,21:01:30,21:01:30,6983,9,,,,3304.3,0
19733110,21:02:05,21:02:05,6984,10,,,,3566.66,0
19733110,21:03:00,21:03:00,7786,11,,,,4018.72,
19733110,21:03:38,21:03:38,7787,12,,,,4273.6,0
19733110,21:03:50,21:03:50,10033,13,,,,4344.62,0
19733110,21:04:09,21:04:09,1938,14,,,,4459.8,0
19733110,21:04:46,21:04:46,1939,15,,,,4734.31,0
19733110,21:05:28,21:05:28,1940,16,,,,4909.48,0
19733110,21:06:30,21:06:30,10546,17,,,,5293.96,0
19733110,21:07:00,21:07:00,10547,18,,,,5525.78,0
19733110,21:08:35,21:08:35,10548,19,,,,6086.66,0
19733110,21:09:04,21:09:04,10549,20,,,,6313.99,0
19733110,21:09:54,21:09:54,10550,21,,,,6669.29,0
19733110,21:10:21,21:10:21,10551,22,,,,6910.08,0
19733110,21:11:00,21:11:00,8683,23,,1,,7218.32,
19869010,15:05:00,15:05:00,10536,1,,,1,0,
19869010,15:07:02,15:07:02,9809,2,,,,755.25,0
19869010,15:08:00,15:08:00,5560,3,,,,1108.53,
19869010,15:08:31,15:08:31,6927,4,,,,1363.15,0
19869010,15:09:25,15:09:25,8417,5,,,,1780.86,0
19869010,15:10:56,15:10:56,9619,6,,,,2616.77,0
19869010,15:11:18,15:11:18,7792,7,,,,2812.07,0
19869010,15:11:48,15:11:48,8959,8,,,,3009.95,0
19869010,15:12:30,15:12:30,6983,9,,,,3304.3,0
19869010,15:13:05,15:13:05,6984,10,,,,3566.66,0
19869010,15:14:00,15:14:00,7786,11,,,,4018.72,
19869010,15:14:28,15:14:28,7787,12,,,,4273.6,0
19869010,15:14:37,15:14:37,10033,13,,,,4344.62,0
19869010,15:14:52,15:14:52,1938,14,,,,4459.8,0
19869010,15:15:19,15:15:19,1939,15,,,,4734.31,0
19869010,15:15:51,15:15:51,1940,16,,,,4909.48,0
19869010,15:16:37,15:16:37,10546,17,,,,5293.96,0
19869010,15:17:00,15:17:00,10547,18,,,,5525.78,0
19869010,15:18:11,15:18:11,10548,19,,,,6086.66,0
19869010,15:18:33,15:18:33,10549,20,,,,6313.99,0
19869010,15:19:10,15:19:10,10550,21,,,,6669.29,0
19869010,15:19:31,15:19:31,10551,22,,,,6910.08,0
19869010,15:20:00,15:20:00,8683,23,,1,,7218.32,
19869080,15:05:00,15:05:00,10536,1,,,1,0,
19869080,15:07:02,15:07:02,9809,2,,,,755.25,0
19869080,15:08:00,15:08:00,5560,3,,,,1108.53,
19869080,15:08:31,15:08:31,6927,4,,,,1363.15,0
19869080,15:09:25,15:09:25,8417,5,,,,1780.86,0
19869080,15:10:56,15:10:56,9619,6,,,,2616.77,0
19869080,15:11:18,15:11:18,7792,7,,,,2812.07,0
19869080,15:11:48,15:11:48,8959,8,,,,3009.95,0
19869080,15:12:30,15:12:30,6983,9,,,,3304.3,0
19869080,15:13:05,15:13:05,6984,10,,,,3566.66,0
19869080,15:14:00,15:14:00,7786,11,,,,4018.72,
19869080,15:14:28,15:14:28,7787,12,,,,4273.6,0
19869080,15:14:37,15:14:37,10033,13,,,,4344.62,0
19869080,15:14:52,15:14:52,1938,14,,,,4459.8,0
19869080,15:15:19,15:15:19,1939,15,,,,4734.31,0
19869080,15:15:51,15:15:51,1940,16,,,,4909.48,0
19869080,15:16:37,15:16:37,10546,17,,,,5293.96,0
19869080,15:17:00,15:17:00,10547,18,,,,5525.78,0
19869080,15:18:11,15:18:11,10548,19,,,,6086.66,0
19869080,15:18:33,15:18:33,10549,20,,,,6313.99,0
19869080,15:19:10,15:19:10,10550,21,,,,6669.29,0
19869080,15:19:31,15:19:31,10551,22,,,,6910.08,0
19869080,15:20:00,15:20:00,8683,23,,1,,7218.32,
19869130,15:05:00,15:05:00,10536,1,,,1,0,
19869130,15:07:02,15:07:02,9809,2,,,,755.25,0
19869130,15:08:00,15:08:00,5560,3,,,,1108.53,
19869130,15:08:31,15:08:31,6927,4,,,,1363.15,0
19869130,15:09:25,15:09:25,8417,5,,,,1780.86,0
19869130,15:10:56,15:10:56,9619,6,,,,2616.77,0
19869130,15:11:18,15:11:18,7792,7,,,,2812.07,0
19869130,15:11:48,15:11:48,8959,8,,,,3009.95,0
19869130,15:12:30,15:12:30,6983,9,,,,3304.3,0
19869130,15:13:05,15:13:05,6984,10,,,,3566.66,0
19869130,15:14:00,15:14:00,7786,11,,,,4018.72,
19869130,15:14:28,15:14:28,7787,12,,,,4273.6,0
19869130,15:14:37,15:14:37,10033,13,,,,4344.62,0
19869130,15:14:52,15:14:52,1938,14,,,,4459.8,0
19869130,15:15:19,15:15:19,1939,15,,,,4734.31,0
19869130,15:15:51,15:15:51,1940,16,,,,4909.48,0
19869130,15:16:37,15:16:37,10546,17,,,,5293.96,0
19869130,15:17:00,15:17:00,10547,18,,,,5525.78,0
19869130,15:18:11,15:18:11,10548,19,,,,6086.66,0
19869130,15:18:33,15:18:33,10549,20,,,,6313.99,0
19869130,15:19:10,15:19:10,10550,21,,,,6669.29,0
19869130,15:19:31,15:19:31,10551,22,,,,6910.08,0
19869130,15:20:00,15:20:00,8683,23,,1,,7218.32,
20064020,18:54:00,18:54:00,10536,1,,,1,0,
20064020,18:56:02,18:56:02,9809,2,,,,755.25,0
20064020,18:57:00,18:57:00,5560,3,,,,1108.53,
20064020,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064020,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064020,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064020,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064020,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064020,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064020,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064020,19:03:00,19:03:00,7786,11,,,,4018.72,
20064020,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064020,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064020,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064020,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064020,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064020,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064020,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064020,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064020,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064020,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064020,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064020,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064030,18:54:00,18:54:00,10536,1,,,1,0,
20064030,18:56:02,18:56:02,9809,2,,,,755.25,0
20064030,18:57:00,18:57:00,5560,3,,,,1108.53,
20064030,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064030,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064030,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064030,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064030,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064030,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064030,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064030,19:03:00,19:03:00,7786,11,,,,4018.72,
20064030,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064030,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064030,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064030,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064030,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064030,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064030,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064030,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064030,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064030,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064030,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064030,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064040,18:54:00,18:54:00,10536,1,,,1,0,
20064040,18:56:02,18:56:02,9809,2,,,,755.25,0
20064040,18:57:00,18:57:00,5560,3,,,,1108.53,
20064040,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064040,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064040,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064040,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064040,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064040,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064040,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064040,19:03:00,19:03:00,7786,11,,,,4018.72,
20064040,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064040,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064040,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064040,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064040,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064040,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064040,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064040,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064040,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064040,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064040,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064040,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064050,18:54:00,18:54:00,10536,1,,,1,0,
20064050,18:56:02,18:56:02,9809,2,,,,755.25,0
20064050,18:57:00,18:57:00,5560,3,,,,1108.53,
20064050,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064050,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064050,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064050,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064050,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064050,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064050,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064050,19:03:00,19:03:00,7786,11,,,,4018.72,
20064050,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064050,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064050,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064050,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064050,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064050,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064050,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064050,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064050,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064050,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064050,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064050,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064060,18:54:00,18:54:00,10536,1,,,1,0,
20064060,18:56:02,18:56:02,9809,2,,,,755.25,0
20064060,18:57:00,18:57:00,5560,3,,,,1108.53,
20064060,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064060,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064060,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064060,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064060,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064060,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064060,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064060,19:03:00,19:03:00,7786,11,,,,4018.72,
20064060,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064060,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064060,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064060,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064060,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064060,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064060,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064060,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064060,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064060,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064060,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064060,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064090,18:54:00,18:54:00,10536,1,,,1,0,
20064090,18:56:02,18:56:02,9809,2,,,,755.25,0
20064090,18:57:00,18:57:00,5560,3,,,,1108.53,
20064090,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064090,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064090,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064090,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064090,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064090,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064090,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064090,19:03:00,19:03:00,7786,11,,,,4018.72,
20064090,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064090,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064090,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064090,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064090,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064090,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064090,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064090,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064090,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064090,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064090,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064090,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064100,18:54:00,18:54:00,10536,1,,,1,0,
20064100,18:56:02,18:56:02,9809,2,,,,755.25,0
20064100,18:57:00,18:57:00,5560,3,,,,1108.53,
20064100,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064100,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064100,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064100,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064100,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064100,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064100,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064100,19:03:00,19:03:00,7786,11,,,,4018.72,
20064100,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064100,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064100,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064100,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064100,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064100,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064100,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064100,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064100,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064100,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064100,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064100,19:12:00,19:12:00,8683,23,,1,,7218.32,
20064110,18:54:00,18:54:00,10536,1,,,1,0,
20064110,18:56:02,18:56:02,9809,2,,,,755.25,0
20064110,18:57:00,18:57:00,5560,3,,,,1108.53,
20064110,18:57:31,18:57:31,6927,4,,,,1363.15,0
20064110,18:58:25,18:58:25,8417,5,,,,1780.86,0
20064110,18:59:56,18:59:56,9619,6,,,,2616.77,0
20064110,19:00:18,19:00:18,7792,7,,,,2812.07,0
20064110,19:00:48,19:00:48,8959,8,,,,3009.95,0
20064110,19:01:30,19:01:30,6983,9,,,,3304.3,0
20064110,19:02:05,19:02:05,6984,10,,,,3566.66,0
20064110,19:03:00,19:03:00,7786,11,,,,4018.72,
20064110,19:03:43,19:03:43,7787,12,,,,4273.6,0
20064110,19:03:56,19:03:56,10033,13,,,,4344.62,0
20064110,19:04:18,19:04:18,1938,14,,,,4459.8,0
20064110,19:04:59,19:04:59,1939,15,,,,4734.31,0
20064110,19:05:46,19:05:46,1940,16,,,,4909.48,0
20064110,19:06:56,19:06:56,10546,17,,,,5293.96,0
20064110,19:07:31,19:07:31,10547,18,,,,5525.78,0
20064110,19:09:17,19:09:17,10548,19,,,,6086.66,0
20064110,19:09:49,19:09:49,10549,20,,,,6313.99,0
20064110,19:10:46,19:10:46,10550,21,,,,6669.29,0
20064110,19:11:16,19:11:16,10551,22,,,,6910.08,0
20064110,19:12:00,19:12:00,8683,23,,1,,7218.32,
20245140,08:58:00,08:58:00,10536,1,,,1,0,
20245140,09:00:02,09:00:02,9809,2,,,,755.25,0
20245140,09:01:00,09:01:00,5560,3,,,,1108.53,
20245140,09:01:25,09:01:25,6927,4,,,,1363.15,0
20245140,09:02:11,09:02:11,8417,5,,,,1780.86,0
20245140,09:03:27,09:03:27,9619,6,,,,2616.77,0
20245140,09:03:45,09:03:45,7792,7,,,,2812.07,0
20245140,09:04:10,09:04:10,8959,8,,,,3009.95,0
20245140,09:04:45,09:04:45,6983,9,,,,3304.3,0
20245140,09:05:14,09:05:14,6984,10,,,,3566.66,0
20245140,09:06:00,09:06:00,7786,11,,,,4018.72,
20245140,09:06:28,09:06:28,7787,12,,,,4273.6,0
20245140,09:06:37,09:06:37,10033,13,,,,4344.62,0
20245140,09:06:52,09:06:52,1938,14,,,,4459.8,0
20245140,09:07:19,09:07:19,1939,15,,,,4734.31,0
20245140,09:07:51,09:07:51,1940,16,,,,4909.48,0
20245140,09:08:37,09:08:37,10546,17,,,,5293.96,0
20245140,09:09:00,09:09:00,10547,18,,,,5525.78,0
20245140,09:10:11,09:10:11,10548,19,,,,6086.66,0
20245140,09:10:33,09:10:33,10549,20,,,,6313.99,0
20245140,09:11:10,09:11:10,10550,21,,,,6669.29,0
20245140,09:11:31,09:11:31,10551,22,,,,6910.08,0
20245140,09:12:00,09:12:00,8683,23,,1,,7218.32,
20530020,12:24:00,12:24:00,10536,1,,,1,0,
20530020,12:26:02,12:26:02,9809,2,,,,755.25,0
20530020,12:27:00,12:27:00,5560,3,,,,1108.53,
20530020,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530020,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530020,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530020,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530020,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530020,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530020,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530020,12:34:00,12:34:00,7786,11,,,,4018.72,
20530020,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530020,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530020,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530020,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530020,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530020,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530020,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530020,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530020,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530020,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530020,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530020,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530030,12:24:00,12:24:00,10536,1,,,1,0,
20530030,12:26:02,12:26:02,9809,2,,,,755.25,0
20530030,12:27:00,12:27:00,5560,3,,,,1108.53,
20530030,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530030,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530030,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530030,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530030,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530030,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530030,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530030,12:34:00,12:34:00,7786,11,,,,4018.72,
20530030,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530030,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530030,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530030,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530030,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530030,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530030,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530030,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530030,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530030,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530030,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530030,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530040,12:24:00,12:24:00,10536,1,,,1,0,
20530040,12:26:02,12:26:02,9809,2,,,,755.25,0
20530040,12:27:00,12:27:00,5560,3,,,,1108.53,
20530040,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530040,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530040,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530040,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530040,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530040,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530040,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530040,12:34:00,12:34:00,7786,11,,,,4018.72,
20530040,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530040,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530040,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530040,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530040,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530040,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530040,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530040,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530040,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530040,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530040,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530040,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530050,12:24:00,12:24:00,10536,1,,,1,0,
20530050,12:26:02,12:26:02,9809,2,,,,755.25,0
20530050,12:27:00,12:27:00,5560,3,,,,1108.53,
20530050,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530050,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530050,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530050,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530050,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530050,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530050,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530050,12:34:00,12:34:00,7786,11,,,,4018.72,
20530050,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530050,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530050,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530050,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530050,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530050,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530050,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530050,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530050,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530050,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530050,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530050,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530060,12:24:00,12:24:00,10536,1,,,1,0,
20530060,12:26:02,12:26:02,9809,2,,,,755.25,0
20530060,12:27:00,12:27:00,5560,3,,,,1108.53,
20530060,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530060,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530060,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530060,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530060,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530060,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530060,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530060,12:34:00,12:34:00,7786,11,,,,4018.72,
20530060,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530060,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530060,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530060,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530060,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530060,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530060,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530060,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530060,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530060,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530060,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530060,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530090,12:24:00,12:24:00,10536,1,,,1,0,
20530090,12:26:02,12:26:02,9809,2,,,,755.25,0
20530090,12:27:00,12:27:00,5560,3,,,,1108.53,
20530090,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530090,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530090,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530090,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530090,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530090,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530090,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530090,12:34:00,12:34:00,7786,11,,,,4018.72,
20530090,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530090,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530090,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530090,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530090,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530090,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530090,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530090,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530090,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530090,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530090,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530090,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530100,12:24:00,12:24:00,10536,1,,,1,0,
20530100,12:26:02,12:26:02,9809,2,,,,755.25,0
20530100,12:27:00,12:27:00,5560,3,,,,1108.53,
20530100,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530100,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530100,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530100,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530100,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530100,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530100,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530100,12:34:00,12:34:00,7786,11,,,,4018.72,
20530100,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530100,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530100,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530100,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530100,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530100,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530100,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530100,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530100,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530100,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530100,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530100,12:43:00,12:43:00,8683,23,,1,,7218.32,
20530110,12:24:00,12:24:00,10536,1,,,1,0,
20530110,12:26:02,12:26:02,9809,2,,,,755.25,0
20530110,12:27:00,12:27:00,5560,3,,,,1108.53,
20530110,12:27:36,12:27:36,6927,4,,,,1363.15,0
20530110,12:28:39,12:28:39,8417,5,,,,1780.86,0
20530110,12:30:26,12:30:26,9619,6,,,,2616.77,0
20530110,12:30:51,12:30:51,7792,7,,,,2812.07,0
20530110,12:31:26,12:31:26,8959,8,,,,3009.95,0
20530110,12:32:15,12:32:15,6983,9,,,,3304.3,0
20530110,12:32:56,12:32:56,6984,10,,,,3566.66,0
20530110,12:34:00,12:34:00,7786,11,,,,4018.72,
20530110,12:34:43,12:34:43,7787,12,,,,4273.6,0
20530110,12:34:56,12:34:56,10033,13,,,,4344.62,0
20530110,12:35:18,12:35:18,1938,14,,,,4459.8,0
20530110,12:35:59,12:35:59,1939,15,,,,4734.31,0
20530110,12:36:46,12:36:46,1940,16,,,,4909.48,0
20530110,12:37:56,12:37:56,10546,17,,,,5293.96,0
20530110,12:38:31,12:38:31,10547,18,,,,5525.78,0
20530110,12:40:17,12:40:17,10548,19,,,,6086.66,0
20530110,12:40:49,12:40:49,10549,20,,,,6313.99,0
20530110,12:41:46,12:41:46,10550,21,,,,6669.29,0
20530110,12:42:16,12:42:16,10551,22,,,,6910.08,0
20530110,12:43:00,12:43:00,8683,23,,1,,7218.32,
20698010,22:35:00,22:35:00,10536,1,,,1,0,
20698010,22:37:02,22:37:02,9809,2,,,,755.25,0
20698010,22:38:00,22:38:00,5560,3,,,,1108.53,
20698010,22:38:25,22:38:25,6927,4,,,,1363.15,0
20698010,22:39:11,22:39:11,8417,5,,,,1780.86,0
20698010,22:40:27,22:40:27,9619,6,,,,2616.77,0
20698010,22:40:45,22:40:45,7792,7,,,,2812.07,0
20698010,22:41:10,22:41:10,8959,8,,,,3009.95,0
20698010,22:41:45,22:41:45,6983,9,,,,3304.3,0
20698010,22:42:14,22:42:14,6984,10,,,,3566.66,0
20698010,22:43:00,22:43:00,7786,11,,,,4018.72,
20698010,22:43:28,22:43:28,7787,12,,,,4273.6,0
20698010,22:43:37,22:43:37,10033,13,,,,4344.62,0
20698010,22:43:52,22:43:52,1938,14,,,,4459.8,0
20698010,22:44:19,22:44:19,1939,15,,,,4734.31,0
20698010,22:44:51,22:44:51,1940,16,,,,4909.48,0
20698010,22:45:37,22:45:37,10546,17,,,,5293.96,0
20698010,22:46:00,22:46:00,10547,18,,,,5525.78,0
20698010,22:47:11,22:47:11,10548,19,,,,6086.66,0
20698010,22:47:33,22:47:33,10549,20,,,,6313.99,0
20698010,22:48:10,22:48:10,10550,21,,,,6669.29,0
20698010,22:48:31,22:48:31,10551,22,,,,6910.08,0
20698010,22:49:00,22:49:00,8683,23,,1,,7218.32,
20698080,22:35:00,22:35:00,10536,1,,,1,0,
20698080,22:37:02,22:37:02,9809,2,,,,755.25,0
20698080,22:38:00,22:38:00,5560,3,,,,1108.53,
20698080,22:38:25,22:38:25,6927,4,,,,1363.15,0
20698080,22:39:11,22:39:11,8417,5,,,,1780.86,0
20698080,22:40:27,22:40:27,9619,6,,,,2616.77,0
20698080,22:40:45,22:40:45,7792,7,,,,2812.07,0
20698080,22:41:10,22:41:10,8959,8,,,,3009.95,0
20698080,22:41:45,22:41:45,6983,9,,,,3304.3,0
20698080,22:42:14,22:42:14,6984,10,,,,3566.66,0
20698080,22:43:00,22:43:00,7786,11,,,,4018.72,
20698080,22:43:28,22:43:28,7787,12,,,,4273.6,0
20698080,22:43:37,22:43:37,10033,13,,,,4344.62,0
20698080,22:43:52,22:43:52,1938,14,,,,4459.8,0
20698080,22:44:19,22:44:19,1939,15,,,,4734.31,0
20698080,22:44:51,22:44:51,1940,16,,,,4909.48,0
20698080,22:45:37,22:45:37,10546,17,,,,5293.96,0
20698080,22:46:00,22:46:00,10547,18,,,,5525.78,0
20698080,22:47:11,22:47:11,10548,19,,,,6086.66,0
20698080,22:47:33,22:47:33,10549,20,,,,6313.99,0
20698080,22:48:10,22:48:10,10550,21,,,,6669.29,0
20698080,22:48:31,22:48:31,10551,22,,,,6910.08,0
20698080,22:49:00,22:49:00,8683,23,,1,,7218.32,
20698130,22:35:00,22:35:00,10536,1,,,1,0,
20698130,22:37:02,22:37:02,9809,2,,,,755.25,0
20698130,22:38:00,22:38:00,5560,3,,,,1108.53,
20698130,22:38:25,22:38:25,6927,4,,,,1363.15,0
20698130,22:39:11,22:39:11,8417,5,,,,1780.86,0
20698130,22:40:27,22:40:27,9619,6,,,,2616.77,0
20698130,22:40:45,22:40:45,7792,7,,,,2812.07,0
20698130,22:41:10,22:41:10,8959,8,,,,3009.95,0
20698130,22:41:45,22:41:45,6983,9,,,,3304.3,0
20698130,22:42:14,22:42:14,6984,10,,,,3566.66,0
20698130,22:43:00,22:43:00,7786,11,,,,4018.72,
20698130,22:43:28,22:43:28,7787,12,,,,4273.6,0
20698130,22:43:37,22:43:37,10033,13,,,,4344.62,0
20698130,22:43:52,22:43:52,1938,14,,,,4459.8,0
20698130,22:44:19,22:44:19,1939,15,,,,4734.31,0
20698130,22:44:51,22:44:51,1940,16,,,,4909.48,0
20698130,22:45:37,22:45:37,10546,17,,,,5293.96,0
20698130,22:46:00,22:46:00,10547,18,,,,5525.78,0
20698130,22:47:11,22:47:11,10548,19,,,,6086.66,0
20698130,22:47:33,22:47:33,10549,20,,,,6313.99,0
20698130,22:48:10,22:48:10,10550,21,,,,6669.29,0
20698130,22:48:31,22:48:31,10551,22,,,,6910.08,0
20698130,22:49:00,22:49:00,8683,23,,1,,7218.32,
2093070,20:58:00,20:58:00,10536,1,,,1,0,
2093070,21:00:02,21:00:02,9809,2,,,,755.25,0
2093070,21:01:00,21:01:00,5560,3,,,,1108.53,
2093070,21:01:25,21:01:25,6927,4,,,,1363.15,0
2093070,21:02:11,21:02:11,8417,5,,,,1780.86,0
2093070,21:03:27,21:03:27,9619,6,,,,2616.77,0
2093070,21:03:45,21:03:45,7792,7,,,,2812.07,0
2093070,21:04:10,21:04:10,8959,8,,,,3009.95,0
2093070,21:04:45,21:04:45,6983,9,,,,3304.3,0
2093070,21:05:14,21:05:14,6984,10,,,,3566.66,0
2093070,21:06:00,21:06:00,7786,11,,,,4018.72,
2093070,21:06:28,21:06:28,7787,12,,,,4273.6,0
2093070,21:06:37,21:06:37,10033,13,,,,4344.62,0
2093070,21:06:52,21:06:52,1938,14,,,,4459.8,0
2093070,21:07:19,21:07:19,1939,15,,,,4734.31,0
2093070,21:07:51,21:07:51,1940,16,,,,4909.48,0
2093070,21:08:37,21:08:37,10546,17,,,,5293.96,0
2093070,21:09:00,21:09:00,10547,18,,,,5525.78,0
2093070,21:10:11,21:10:11,10548,19,,,,6086.66,0
2093070,21:10:33,21:10:33,10549,20,,,,6313.99,0
2093070,21:11:10,21:11:10,10550,21,,,,6669.29,0
2093070,21:11:31,21:11:31,10551,22,,,,6910.08,0
2093070,21:12:00,21:12:00,8683,23,,1,,7218.32,
2093120,20:58:00,20:58:00,10536,1,,,1,0,
2093120,21:00:02,21:00:02,9809,2,,,,755.25,0
2093120,21:01:00,21:01:00,5560,3,,,,1108.53,
2093120,21:01:25,21:01:25,6927,4,,,,1363.15,0
2093120,21:02:11,21:02:11,8417,5,,,,1780.86,0
2093120,21:03:27,21:03:27,9619,6,,,,2616.77,0
2093120,21:03:45,21:03:45,7792,7,,,,2812.07,0
2093120,21:04:10,21:04:10,8959,8,,,,3009.95,0
2093120,21:04:45,21:04:45,6983,9,,,,3304.3,0
2093120,21:05:14,21:05:14,6984,10,,,,3566.66,0
2093120,21:06:00,21:06:00,7786,11,,,,4018.72,
2093120,21:06:28,21:06:28,7787,12,,,,4273.6,0
2093120,21:06:37,21:06:37,10033,13,,,,4344.62,0
2093120,21:06:52,21:06:52,1938,14,,,,4459.8,0
2093120,21:07:19,21:07:19,1939,15,,,,4734.31,0
2093120,21:07:51,21:07:51,1940,16,,,,4909.48,0
2093120,21:08:37,21:08:37,10546,17,,,,5293.96,0
2093120,21:09:00,21:09:00,10547,18,,,,5525.78,0
2093120,21:10:11,21:10:11,10548,19,,,,6086.66,0
2093120,21:10:33,21:10:33,10549,20,,,,6313.99,0
2093120,21:11:10,21:11:10,10550,21,,,,6669.29,0
2093120,21:11:31,21:11:31,10551,22,,,,6910.08,0
2093120,21:12:00,21:12:00,8683,23,,1,,7218.32,
2097070,11:28:00,11:28:00,10536,1,,,1,0,
2097070,11:30:02,11:30:02,9809,2,,,,755.25,0
2097070,11:31:00,11:31:00,5560,3,,,,1108.53,
2097070,11:31:31,11:31:31,6927,4,,,,1363.15,0
2097070,11:32:25,11:32:25,8417,5,,,,1780.86,0
2097070,11:33:56,11:33:56,9619,6,,,,2616.77,0
2097070,11:34:18,11:34:18,7792,7,,,,2812.07,0
2097070,11:34:48,11:34:48,8959,8,,,,3009.95,0
2097070,11:35:30,11:35:30,6983,9,,,,3304.3,0
2097070,11:36:05,11:36:05,6984,10,,,,3566.66,0
2097070,11:37:00,11:37:00,7786,11,,,,4018.72,
2097070,11:37:28,11:37:28,7787,12,,,,4273.6,0
2097070,11:37:37,11:37:37,10033,13,,,,4344.62,0
2097070,11:37:52,11:37:52,1938,14,,,,4459.8,0
2097070,11:38:19,11:38:19,1939,15,,,,4734.31,0
2097070,11:38:51,11:38:51,1940,16,,,,4909.48,0
2097070,11:39:37,11:39:37,10546,17,,,,5293.96,0
2097070,11:40:00,11:40:00,10547,18,,,,5525.78,0
2097070,11:41:11,11:41:11,10548,19,,,,6086.66,0
2097070,11:41:33,11:41:33,10549,20,,,,6313.99,0
2097070,11:42:10,11:42:10,10550,21,,,,6669.29,0
2097070,11:42:31,11:42:31,10551,22,,,,6910.08,0
2097070,11:43:00,11:43:00,8683,23,,1,,7218.32,
2097120,11:28:00,11:28:00,10536,1,,,1,0,
2097120,11:30:02,11:30:02,9809,2,,,,755.25,0
2097120,11:31:00,11:31:00,5560,3,,,,1108.53,
2097120,11:31:31,11:31:31,6927,4,,,,1363.15,0
2097120,11:32:25,11:32:25,8417,5,,,,1780.86,0
2097120,11:33:56,11:33:56,9619,6,,,,2616.77,0
2097120,11:34:18,11:34:18,7792,7,,,,2812.07,0
2097120,11:34:48,11:34:48,8959,8,,,,3009.95,0
2097120,11:35:30,11:35:30,6983,9,,,,3304.3,0
2097120,11:36:05,11:36:05,6984,10,,,,3566.66,0
2097120,11:37:00,11:37:00,7786,11,,,,4018.72,
2097120,11:37:28,11:37:28,7787,12,,,,4273.6,0
2097120,11:37:37,11:37:37,10033,13,,,,4344.62,0
2097120,11:37:52,11:37:52,1938,14,,,,4459.8,0
2097120,11:38:19,11:38:19,1939,15,,,,4734.31,0
2097120,11:38:51,11:38:51,1940,16,,,,4909.48,0
2097120,11:39:37,11:39:37,10546,17,,,,5293.96,0
2097120,11:40:00,11:40:00,10547,18,,,,5525.78,0
2097120,11:41:11,11:41:11,10548,19,,,,6086.66,0
2097120,11:41:33,11:41:33,10549,20,,,,6313.99,0
2097120,11:42:10,11:42:10,10550,21,,,,6669.29,0
2097120,11:42:31,11:42:31,10551,22,,,,6910.08,0
2097120,11:43:00,11:43:00,8683,23,,1,,7218.32,
21098010,17:35:00,17:35:00,10536,1,,,1,0,
21098010,17:37:02,17:37:02,9809,2,,,,755.25,0
21098010,17:38:00,17:38:00,5560,3,,,,1108.53,
21098010,17:38:31,17:38:31,6927,4,,,,1363.15,0
21098010,17:39:25,17:39:25,8417,5,,,,1780.86,0
21098010,17:40:56,17:40:56,9619,6,,,,2616.77,0
21098010,17:41:18,17:41:18,7792,7,,,,2812.07,0
21098010,17:41:48,17:41:48,8959,8,,,,3009.95,0
21098010,17:42:30,17:42:30,6983,9,,,,3304.3,0
21098010,17:43:05,17:43:05,6984,10,,,,3566.66,0
21098010,17:44:00,17:44:00,7786,11,,,,4018.72,
21098010,17:44:28,17:44:28,7787,12,,,,4273.6,0
21098010,17:44:37,17:44:37,10033,13,,,,4344.62,0
21098010,17:44:52,17:44:52,1938,14,,,,4459.8,0
21098010,17:45:19,17:45:19,1939,15,,,,4734.31,0
21098010,17:45:51,17:45:51,1940,16,,,,4909.48,0
21098010,17:46:37,17:46:37,10546,17,,,,5293.96,0
21098010,17:47:00,17:47:00,10547,18,,,,5525.78,0
21098010,17:48:11,17:48:11,10548,19,,,,6086.66,0
21098010,17:48:33,17:48:33,10549,20,,,,6313.99,0
21098010,17:49:10,17:49:10,10550,21,,,,6669.29,0
21098010,17:49:31,17:49:31,10551,22,,,,6910.08,0
21098010,17:50:00,17:50:00,8683,23,,1,,7218.32,
21098080,17:35:00,17:35:00,10536,1,,,1,0,
21098080,17:37:02,17:37:02,9809,2,,,,755.25,0
21098080,17:38:00,17:38:00,5560,3,,,,1108.53,
21098080,17:38:31,17:38:31,6927,4,,,,1363.15,0
21098080,17:39:25,17:39:25,8417,5,,,,1780.86,0
21098080,17:40:56,17:40:56,9619,6,,,,2616.77,0
21098080,17:41:18,17:41:18,7792,7,,,,2812.07,0
21098080,17:41:48,17:41:48,8959,8,,,,3009.95,0
21098080,17:42:30,17:42:30,6983,9,,,,3304.3,0
21098080,17:43:05,17:43:05,6984,10,,,,3566.66,0
21098080,17:44:00,17:44:00,7786,11,,,,4018.72,
21098080,17:44:28,17:44:28,7787,12,,,,4273.6,0
21098080,17:44:37,17:44:37,10033,13,,,,4344.62,0
21098080,17:44:52,17:44:52,1938,14,,,,4459.8,0
21098080,17:45:19,17:45:19,1939,15,,,,4734.31,0
21098080,17:45:51,17:45:51,1940,16,,,,4909.48,0
21098080,17:46:37,17:46:37,10546,17,,,,5293.96,0
21098080,17:47:00,17:47:00,10547,18,,,,5525.78,0
21098080,17:48:11,17:48:11,10548,19,,,,6086.66,0
21098080,17:48:33,17:48:33,10549,20,,,,6313.99,0
21098080,17:49:10,17:49:10,10550,21,,,,6669.29,0
21098080,17:49:31,17:49:31,10551,22,,,,6910.08,0
21098080,17:50:00,17:50:00,8683,23,,1,,7218.32,
21098130,17:35:00,17:35:00,10536,1,,,1,0,
21098130,17:37:02,17:37:02,9809,2,,,,755.25,0
21098130,17:38:00,17:38:00,5560,3,,,,1108.53,
21098130,17:38:31,17:38:31,6927,4,,,,1363.15,0
21098130,17:39:25,17:39:25,8417,5,,,,1780.86,0
21098130,17:40:56,17:40:56,9619,6,,,,2616.77,0
21098130,17:41:18,17:41:18,7792,7,,,,2812.07,0
21098130,17:41:48,17:41:48,8959,8,,,,3009.95,0
21098130,17:42:30,17:42:30,6983,9,,,,3304.3,0
21098130,17:43:05,17:43:05,6984,10,,,,3566.66,0
21098130,17:44:00,17:44:00,7786,11,,,,4018.72,
21098130,17:44:28,17:44:28,7787,12,,,,4273.6,0
21098130,17:44:37,17:44:37,10033,13,,,,4344.62,0
21098130,17:44:52,17:44:52,1938,14,,,,4459.8,0
21098130,17:45:19,17:45:19,1939,15,,,,4734.31,0
21098130,17:45:51,17:45:51,1940,16,,,,4909.48,0
21098130,17:46:37,17:46:37,10546,17,,,,5293.96,0
21098130,17:47:00,17:47:00,10547,18,,,,5525.78,0
21098130,17:48:11,17:48:11,10548,19,,,,6086.66,0
21098130,17:48:33,17:48:33,10549,20,,,,6313.99,0
21098130,17:49:10,17:49:10,10550,21,,,,6669.29,0
21098130,17:49:31,17:49:31,10551,22,,,,6910.08,0
21098130,17:50:00,17:50:00,8683,23,,1,,7218.32,
21171070,10:28:00,10:28:00,10536,1,,,1,0,
21171070,10:30:02,10:30:02,9809,2,,,,755.25,0
21171070,10:31:00,10:31:00,5560,3,,,,1108.53,
21171070,10:31:31,10:31:31,6927,4,,,,1363.15,0
21171070,10:32:25,10:32:25,8417,5,,,,1780.86,0
21171070,10:33:56,10:33:56,9619,6,,,,2616.77,0
21171070,10:34:18,10:34:18,7792,7,,,,2812.07,0
21171070,10:34:48,10:34:48,8959,8,,,,3009.95,0
21171070,10:35:30,10:35:30,6983,9,,,,3304.3,0
21171070,10:36:05,10:36:05,6984,10,,,,3566.66,0
21171070,10:37:00,10:37:00,7786,11,,,,4018.72,
21171070,10:37:28,10:37:28,7787,12,,,,4273.6,0
21171070,10:37:37,10:37:37,10033,13,,,,4344.62,0
21171070,10:37:52,10:37:52,1938,14,,,,4459.8,0
21171070,10:38:19,10:38:19,1939,15,,,,4734.31,0
21171070,10:38:51,10:38:51,1940,16,,,,4909.48,0
21171070,10:39:37,10:39:37,10546,17,,,,5293.96,0
21171070,10:40:00,10:40:00,10547,18,,,,5525.78,0
21171070,10:41:11,10:41:11,10548,19,,,,6086.66,0
21171070,10:41:33,10:41:33,10549,20,,,,6313.99,0
21171070,10:42:10,10:42:10,10550,21,,,,6669.29,0
21171070,10:42:31,10:42:31,10551,22,,,,6910.08,0
21171070,10:43:00,10:43:00,8683,23,,1,,7218.32,
21171120,10:28:00,10:28:00,10536,1,,,1,0,
21171120,10:30:02,10:30:02,9809,2,,,,755.25,0
21171120,10:31:00,10:31:00,5560,3,,,,1108.53,
21171120,10:31:31,10:31:31,6927,4,,,,1363.15,0
21171120,10:32:25,10:32:25,8417,5,,,,1780.86,0
21171120,10:33:56,10:33:56,9619,6,,,,2616.77,0
21171120,10:34:18,10:34:18,7792,7,,,,2812.07,0
21171120,10:34:48,10:34:48,8959,8,,,,3009.95,0
21171120,10:35:30,10:35:30,6983,9,,,,3304.3,0
21171120,10:36:05,10:36:05,6984,10,,,,3566.66,0
21171120,10:37:00,10:37:00,7786,11,,,,4018.72,
21171120,10:37:28,10:37:28,7787,12,,,,4273.6,0
21171120,10:37:37,10:37:37,10033,13,,,,4344.62,0
21171120,10:37:52,10:37:52,1938,14,,,,4459.8,0
21171120,10:38:19,10:38:19,1939,15,,,,4734.31,0
21171120,10:38:51,10:38:51,1940,16,,,,4909.48,0
21171120,10:39:37,10:39:37,10546,17,,,,5293.96,0
21171120,10:40:00,10:40:00,10547,18,,,,5525.78,0
21171120,10:41:11,10:41:11,10548,19,,,,6086.66,0
21171120,10:41:33,10:41:33,10549,20,,,,6313.99,0
21171120,10:42:10,10:42:10,10550,21,,,,6669.29,0
21171120,10:42:31,10:42:31,10551,22,,,,6910.08,0
21171120,10:43:00,10:43:00,8683,23,,1,,7218.32,
21236070,22:28:00,22:28:00,10536,1,,,1,0,
21236070,22:30:02,22:30:02,9809,2,,,,755.25,0
21236070,22:31:00,22:31:00,5560,3,,,,1108.53,
21236070,22:31:25,22:31:25,6927,4,,,,1363.15,0
21236070,22:32:11,22:32:11,8417,5,,,,1780.86,0
21236070,22:33:27,22:33:27,9619,6,,,,2616.77,0
21236070,22:33:45,22:33:45,7792,7,,,,2812.07,0
21236070,22:34:10,22:34:10,8959,8,,,,3009.95,0
21236070,22:34:45,22:34:45,6983,9,,,,3304.3,0
21236070,22:35:14,22:35:14,6984,10,,,,3566.66,0
21236070,22:36:00,22:36:00,7786,11,,,,4018.72,
21236070,22:36:28,22:36:28,7787,12,,,,4273.6,0
21236070,22:36:37,22:36:37,10033,13,,,,4344.62,0
21236070,22:36:52,22:36:52,1938,14,,,,4459.8,0
21236070,22:37:19,22:37:19,1939,15,,,,4734.31,0
21236070,22:37:51,22:37:51,1940,16,,,,4909.48,0
21236070,22:38:37,22:38:37,10546,17,,,,5293.96,0
21236070,22:39:00,22:39:00,10547,18,,,,5525.78,0
21236070,22:40:11,22:40:11,10548,19,,,,6086.66,0
21236070,22:40:33,22:40:33,10549,20,,,,6313.99,0
21236070,22:41:10,22:41:10,10550,21,,,,6669.29,0
21236070,22:41:31,22:41:31,10551,22,,,,6910.08,0
21236070,22:42:00,22:42:00,8683,23,,1,,7218.32,
21236120,22:28:00,22:28:00,10536,1,,,1,0,
21236120,22:30:02,22:30:02,9809,2,,,,755.25,0
21236120,22:31:00,22:31:00,5560,3,,,,1108.53,
21236120,22:31:25,22:31:25,6927,4,,,,1363.15,0
21236120,22:32:11,22:32:11,8417,5,,,,1780.86,0
21236120,22:33:27,22:33:27,9619,6,,,,2616.77,0
21236120,22:33:45,22:33:45,7792,7,,,,2812.07,0
21236120,22:34:10,22:34:10,8959,8,,,,3009.95,0
21236120,22:34:45,22:34:45,6983,9,,,,3304.3,0
21236120,22:35:14,22:35:14,6984,10,,,,3566.66,0
21236120,22:36:00,22:36:00,7786,11,,,,4018.72,
21236120,22:36:28,22:36:28,7787,12,,,,4273.6,0
21236120,22:36:37,22:36:37,10033,13,,,,4344.62,0
21236120,22:36:52,22:36:52,1938,14,,,,4459.8,0
21236120,22:37:19,22:37:19,1939,15,,,,4734.31,0
21236120,22:37:51,22:37:51,1940,16,,,,4909.48,0
21236120,22:38:37,22:38:37,10546,17,,,,5293.96,0
21236120,22:39:00,22:39:00,10547,18,,,,5525.78,0
21236120,22:40:11,22:40:11,10548,19,,,,6086.66,0
21236120,22:40:33,22:40:33,10549,20,,,,6313.99,0
21236120,22:41:10,22:41:10,10550,21,,,,6669.29,0
21236120,22:41:31,22:41:31,10551,22,,,,6910.08,0
21236120,22:42:00,22:42:00,8683,23,,1,,7218.32,
2154140,22:28:00,22:28:00,10536,1,,,1,0,
2154140,22:30:02,22:30:02,9809,2,,,,755.25,0
2154140,22:31:00,22:31:00,5560,3,,,,1108.53,
2154140,22:31:25,22:31:25,6927,4,,,,1363.15,0
2154140,22:32:11,22:32:11,8417,5,,,,1780.86,0
2154140,22:33:27,22:33:27,9619,6,,,,2616.77,0
2154140,22:33:45,22:33:45,7792,7,,,,2812.07,0
2154140,22:34:10,22:34:10,8959,8,,,,3009.95,0
2154140,22:34:45,22:34:45,6983,9,,,,3304.3,0
2154140,22:35:14,22:35:14,6984,10,,,,3566.66,0
2154140,22:36:00,22:36:00,7786,11,,,,4018.72,
2154140,22:36:28,22:36:28,7787,12,,,,4273.6,0
2154140,22:36:37,22:36:37,10033,13,,,,4344.62,0
2154140,22:36:52,22:36:52,1938,14,,,,4459.8,0
2154140,22:37:19,22:37:19,1939,15,,,,4734.31,0
2154140,22:37:51,22:37:51,1940,16,,,,4909.48,0
2154140,22:38:37,22:38:37,10546,17,,,,5293.96,0
2154140,22:39:00,22:39:00,10547,18,,,,5525.78,0
2154140,22:40:11,22:40:11,10548,19,,,,6086.66,0
2154140,22:40:33,22:40:33,10549,20,,,,6313.99,0
2154140,22:41:10,22:41:10,10550,21,,,,6669.29,0
2154140,22:41:31,22:41:31,10551,22,,,,6910.08,0
2154140,22:42:00,22:42:00,8683,23,,1,,7218.32,
21552140,14:58:00,14:58:00,10536,1,,,1,0,
21552140,15:00:02,15:00:02,9809,2,,,,755.25,0
21552140,15:01:00,15:01:00,5560,3,,,,1108.53,
21552140,15:01:31,15:01:31,6927,4,,,,1363.15,0
21552140,15:02:25,15:02:25,8417,5,,,,1780.86,0
21552140,15:03:56,15:03:56,9619,6,,,,2616.77,0
21552140,15:04:18,15:04:18,7792,7,,,,2812.07,0
21552140,15:04:48,15:04:48,8959,8,,,,3009.95,0
21552140,15:05:30,15:05:30,6983,9,,,,3304.3,0
21552140,15:06:05,15:06:05,6984,10,,,,3566.66,0
21552140,15:07:00,15:07:00,7786,11,,,,4018.72,
21552140,15:07:28,15:07:28,7787,12,,,,4273.6,0
21552140,15:07:37,15:07:37,10033,13,,,,4344.62,0
21552140,15:07:52,15:07:52,1938,14,,,,4459.8,0
21552140,15:08:19,15:08:19,1939,15,,,,4734.31,0
21552140,15:08:51,15:08:51,1940,16,,,,4909.48,0
21552140,15:09:37,15:09:37,10546,17,,,,5293.96,0
21552140,15:10:00,15:10:00,10547,18,,,,5525.78,0
21552140,15:11:11,15:11:11,10548,19,,,,6086.66,0
21552140,15:11:33,15:11:33,10549,20,,,,6313.99,0
21552140,15:12:10,15:12:10,10550,21,,,,6669.29,0
21552140,15:12:31,15:12:31,10551,22,,,,6910.08,0
21552140,15:13:00,15:13:00,8683,23,,1,,7218.32,
22278070,06:37:00,06:37:00,10536,1,,,1,0,
22278070,06:39:02,06:39:02,9809,2,,,,755.25,0
22278070,06:40:00,06:40:00,5560,3,,,,1108.53,
22278070,06:40:25,06:40:25,6927,4,,,,1363.15,0
22278070,06:41:11,06:41:11,8417,5,,,,1780.86,0
22278070,06:42:27,06:42:27,9619,6,,,,2616.77,0
22278070,06:42:45,06:42:45,7792,7,,,,2812.07,0
22278070,06:43:10,06:43:10,8959,8,,,,3009.95,0
22278070,06:43:45,06:43:45,6983,9,,,,3304.3,0
22278070,06:44:14,06:44:14,6984,10,,,,3566.66,0
22278070,06:45:00,06:45:00,7786,11,,,,4018.72,
22278070,06:45:28,06:45:28,7787,12,,,,4273.6,0
22278070,06:45:37,06:45:37,10033,13,,,,4344.62,0
22278070,06:45:52,06:45:52,1938,14,,,,4459.8,0
22278070,06:46:19,06:46:19,1939,15,,,,4734.31,0
22278070,06:46:51,06:46:51,1940,16,,,,4909.48,0
22278070,06:47:37,06:47:37,10546,17,,,,5293.96,0
22278070,06:48:00,06:48:00,10547,18,,,,5525.78,0
22278070,06:49:11,06:49:11,10548,19,,,,6086.66,0
22278070,06:49:33,06:49:33,10549,20,,,,6313.99,0
22278070,06:50:10,06:50:10,10550,21,,,,6669.29,0
22278070,06:50:31,06:50:31,10551,22,,,,6910.08,0
22278070,06:51:00,06:51:00,8683,23,,1,,7218.32,
22278120,06:37:00,06:37:00,10536,1,,,1,0,
22278120,06:39:02,06:39:02,9809,2,,,,755.25,0
22278120,06:40:00,06:40:00,5560,3,,,,1108.53,
22278120,06:40:25,06:40:25,6927,4,,,,1363.15,0
22278120,06:41:11,06:41:11,8417,5,,,,1780.86,0
22278120,06:42:27,06:42:27,9619,6,,,,2616.77,0
22278120,06:42:45,06:42:45,7792,7,,,,2812.07,0
22278120,06:43:10,06:43:10,8959,8,,,,3009.95,0
22278120,06:43:45,06:43:45,6983,9,,,,3304.3,0
22278120,06:44:14,06:44:14,6984,10,,,,3566.66,0
22278120,06:45:00,06:45:00,7786,11,,,,4018.72,
22278120,06:45:28,06:45:28,7787,12,,,,4273.6,0
22278120,06:45:37,06:45:37,10033,13,,,,4344.62,0
22278120,06:45:52,06:45:52,1938,14,,,,4459.8,0
22278120,06:46:19,06:46:19,1939,15,,,,4734.31,0
22278120,06:46:51,06:46:51,1940,16,,,,4909.48,0
22278120,06:47:37,06:47:37,10546,17,,,,5293.96,0
22278120,06:48:00,06:48:00,10547,18,,,,5525.78,0
22278120,06:49:11,06:49:11,10548,19,,,,6086.66,0
22278120,06:49:33,06:49:33,10549,20,,,,6313.99,0
22278120,06:50:10,06:50:10,10550,21,,,,6669.29,0
22278120,06:50:31,06:50:31,10551,22,,,,6910.08,0
22278120,06:51:00,06:51:00,8683,23,,1,,7218.32,
22280020,10:54:00,10:54:00,10536,1,,,1,0,
22280020,10:56:02,10:56:02,9809,2,,,,755.25,0
22280020,10:57:00,10:57:00,5560,3,,,,1108.53,
22280020,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280020,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280020,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280020,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280020,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280020,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280020,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280020,11:04:00,11:04:00,7786,11,,,,4018.72,
22280020,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280020,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280020,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280020,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280020,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280020,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280020,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280020,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280020,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280020,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280020,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280020,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280030,10:54:00,10:54:00,10536,1,,,1,0,
22280030,10:56:02,10:56:02,9809,2,,,,755.25,0
22280030,10:57:00,10:57:00,5560,3,,,,1108.53,
22280030,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280030,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280030,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280030,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280030,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280030,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280030,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280030,11:04:00,11:04:00,7786,11,,,,4018.72,
22280030,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280030,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280030,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280030,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280030,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280030,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280030,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280030,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280030,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280030,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280030,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280030,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280040,10:54:00,10:54:00,10536,1,,,1,0,
22280040,10:56:02,10:56:02,9809,2,,,,755.25,0
22280040,10:57:00,10:57:00,5560,3,,,,1108.53,
22280040,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280040,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280040,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280040,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280040,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280040,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280040,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280040,11:04:00,11:04:00,7786,11,,,,4018.72,
22280040,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280040,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280040,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280040,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280040,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280040,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280040,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280040,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280040,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280040,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280040,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280040,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280050,10:54:00,10:54:00,10536,1,,,1,0,
22280050,10:56:02,10:56:02,9809,2,,,,755.25,0
22280050,10:57:00,10:57:00,5560,3,,,,1108.53,
22280050,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280050,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280050,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280050,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280050,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280050,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280050,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280050,11:04:00,11:04:00,7786,11,,,,4018.72,
22280050,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280050,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280050,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280050,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280050,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280050,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280050,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280050,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280050,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280050,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280050,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280050,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280060,10:54:00,10:54:00,10536,1,,,1,0,
22280060,10:56:02,10:56:02,9809,2,,,,755.25,0
22280060,10:57:00,10:57:00,5560,3,,,,1108.53,
22280060,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280060,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280060,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280060,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280060,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280060,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280060,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280060,11:04:00,11:04:00,7786,11,,,,4018.72,
22280060,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280060,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280060,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280060,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280060,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280060,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280060,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280060,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280060,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280060,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280060,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280060,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280090,10:54:00,10:54:00,10536,1,,,1,0,
22280090,10:56:02,10:56:02,9809,2,,,,755.25,0
22280090,10:57:00,10:57:00,5560,3,,,,1108.53,
22280090,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280090,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280090,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280090,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280090,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280090,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280090,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280090,11:04:00,11:04:00,7786,11,,,,4018.72,
22280090,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280090,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280090,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280090,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280090,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280090,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280090,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280090,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280090,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280090,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280090,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280090,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280100,10:54:00,10:54:00,10536,1,,,1,0,
22280100,10:56:02,10:56:02,9809,2,,,,755.25,0
22280100,10:57:00,10:57:00,5560,3,,,,1108.53,
22280100,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280100,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280100,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280100,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280100,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280100,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280100,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280100,11:04:00,11:04:00,7786,11,,,,4018.72,
22280100,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280100,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280100,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280100,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280100,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280100,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280100,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280100,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280100,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280100,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280100,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280100,11:13:00,11:13:00,8683,23,,1,,7218.32,
22280110,10:54:00,10:54:00,10536,1,,,1,0,
22280110,10:56:02,10:56:02,9809,2,,,,755.25,0
22280110,10:57:00,10:57:00,5560,3,,,,1108.53,
22280110,10:57:36,10:57:36,6927,4,,,,1363.15,0
22280110,10:58:39,10:58:39,8417,5,,,,1780.86,0
22280110,11:00:26,11:00:26,9619,6,,,,2616.77,0
22280110,11:00:51,11:00:51,7792,7,,,,2812.07,0
22280110,11:01:26,11:01:26,8959,8,,,,3009.95,0
22280110,11:02:15,11:02:15,6983,9,,,,3304.3,0
22280110,11:02:56,11:02:56,6984,10,,,,3566.66,0
22280110,11:04:00,11:04:00,7786,11,,,,4018.72,
22280110,11:04:43,11:04:43,7787,12,,,,4273.6,0
22280110,11:04:56,11:04:56,10033,13,,,,4344.62,0
22280110,11:05:18,11:05:18,1938,14,,,,4459.8,0
22280110,11:05:59,11:05:59,1939,15,,,,4734.31,0
22280110,11:06:46,11:06:46,1940,16,,,,4909.48,0
22280110,11:07:56,11:07:56,10546,17,,,,5293.96,0
22280110,11:08:31,11:08:31,10547,18,,,,5525.78,0
22280110,11:10:17,11:10:17,10548,19,,,,6086.66,0
22280110,11:10:49,11:10:49,10549,20,,,,6313.99,0
22280110,11:11:46,11:11:46,10550,21,,,,6669.29,0
22280110,11:12:16,11:12:16,10551,22,,,,6910.08,0
22280110,11:13:00,11:13:00,8683,23,,1,,7218.32,
22499020,05:54:00,05:54:00,10536,1,,,1,0,
22499020,05:56:02,05:56:02,9809,2,,,,755.25,0
22499020,05:57:00,05:57:00,5560,3,,,,1108.53,
22499020,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499020,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499020,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499020,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499020,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499020,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499020,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499020,06:03:00,06:03:00,7786,11,,,,4018.72,
22499020,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499020,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499020,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499020,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499020,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499020,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499020,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499020,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499020,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499020,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499020,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499020,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499030,05:54:00,05:54:00,10536,1,,,1,0,
22499030,05:56:02,05:56:02,9809,2,,,,755.25,0
22499030,05:57:00,05:57:00,5560,3,,,,1108.53,
22499030,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499030,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499030,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499030,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499030,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499030,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499030,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499030,06:03:00,06:03:00,7786,11,,,,4018.72,
22499030,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499030,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499030,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499030,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499030,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499030,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499030,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499030,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499030,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499030,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499030,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499030,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499040,05:54:00,05:54:00,10536,1,,,1,0,
22499040,05:56:02,05:56:02,9809,2,,,,755.25,0
22499040,05:57:00,05:57:00,5560,3,,,,1108.53,
22499040,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499040,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499040,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499040,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499040,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499040,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499040,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499040,06:03:00,06:03:00,7786,11,,,,4018.72,
22499040,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499040,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499040,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499040,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499040,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499040,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499040,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499040,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499040,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499040,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499040,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499040,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499050,05:54:00,05:54:00,10536,1,,,1,0,
22499050,05:56:02,05:56:02,9809,2,,,,755.25,0
22499050,05:57:00,05:57:00,5560,3,,,,1108.53,
22499050,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499050,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499050,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499050,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499050,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499050,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499050,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499050,06:03:00,06:03:00,7786,11,,,,4018.72,
22499050,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499050,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499050,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499050,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499050,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499050,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499050,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499050,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499050,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499050,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499050,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499050,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499060,05:54:00,05:54:00,10536,1,,,1,0,
22499060,05:56:02,05:56:02,9809,2,,,,755.25,0
22499060,05:57:00,05:57:00,5560,3,,,,1108.53,
22499060,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499060,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499060,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499060,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499060,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499060,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499060,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499060,06:03:00,06:03:00,7786,11,,,,4018.72,
22499060,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499060,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499060,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499060,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499060,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499060,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499060,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499060,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499060,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499060,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499060,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499060,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499090,05:54:00,05:54:00,10536,1,,,1,0,
22499090,05:56:02,05:56:02,9809,2,,,,755.25,0
22499090,05:57:00,05:57:00,5560,3,,,,1108.53,
22499090,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499090,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499090,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499090,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499090,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499090,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499090,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499090,06:03:00,06:03:00,7786,11,,,,4018.72,
22499090,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499090,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499090,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499090,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499090,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499090,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499090,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499090,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499090,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499090,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499090,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499090,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499100,05:54:00,05:54:00,10536,1,,,1,0,
22499100,05:56:02,05:56:02,9809,2,,,,755.25,0
22499100,05:57:00,05:57:00,5560,3,,,,1108.53,
22499100,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499100,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499100,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499100,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499100,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499100,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499100,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499100,06:03:00,06:03:00,7786,11,,,,4018.72,
22499100,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499100,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499100,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499100,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499100,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499100,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499100,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499100,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499100,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499100,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499100,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499100,06:11:00,06:11:00,8683,23,,1,,7218.32,
22499110,05:54:00,05:54:00,10536,1,,,1,0,
22499110,05:56:02,05:56:02,9809,2,,,,755.25,0
22499110,05:57:00,05:57:00,5560,3,,,,1108.53,
22499110,05:57:31,05:57:31,6927,4,,,,1363.15,0
22499110,05:58:25,05:58:25,8417,5,,,,1780.86,0
22499110,05:59:56,05:59:56,9619,6,,,,2616.77,0
22499110,06:00:18,06:00:18,7792,7,,,,2812.07,0
22499110,06:00:48,06:00:48,8959,8,,,,3009.95,0
22499110,06:01:30,06:01:30,6983,9,,,,3304.3,0
22499110,06:02:05,06:02:05,6984,10,,,,3566.66,0
22499110,06:03:00,06:03:00,7786,11,,,,4018.72,
22499110,06:03:38,06:03:38,7787,12,,,,4273.6,0
22499110,06:03:50,06:03:50,10033,13,,,,4344.62,0
22499110,06:04:09,06:04:09,1938,14,,,,4459.8,0
22499110,06:04:46,06:04:46,1939,15,,,,4734.31,0
22499110,06:05:28,06:05:28,1940,16,,,,4909.48,0
22499110,06:06:30,06:06:30,10546,17,,,,5293.96,0
22499110,06:07:00,06:07:00,10547,18,,,,5525.78,0
22499110,06:08:35,06:08:35,10548,19,,,,6086.66,0
22499110,06:09:04,06:09:04,10549,20,,,,6313.99,0
22499110,06:09:54,06:09:54,10550,21,,,,6669.29,0
22499110,06:10:21,06:10:21,10551,22,,,,6910.08,0
22499110,06:11:00,06:11:00,8683,23,,1,,7218.32,
22605070,09:58:00,09:58:00,10536,1,,,1,0,
22605070,10:00:02,10:00:02,9809,2,,,,755.25,0
22605070,10:01:00,10:01:00,5560,3,,,,1108.53,
22605070,10:01:25,10:01:25,6927,4,,,,1363.15,0
22605070,10:02:11,10:02:11,8417,5,,,,1780.86,0
22605070,10:03:27,10:03:27,9619,6,,,,2616.77,0
22605070,10:03:45,10:03:45,7792,7,,,,2812.07,0
22605070,10:04:10,10:04:10,8959,8,,,,3009.95,0
22605070,10:04:45,10:04:45,6983,9,,,,3304.3,0
22605070,10:05:14,10:05:14,6984,10,,,,3566.66,0
22605070,10:06:00,10:06:00,7786,11,,,,4018.72,
22605070,10:06:28,10:06:28,7787,12,,,,4273.6,0
22605070,10:06:37,10:06:37,10033,13,,,,4344.62,0
22605070,10:06:52,10:06:52,1938,14,,,,4459.8,0
22605070,10:07:19,10:07:19,1939,15,,,,4734.31,0
22605070,10:07:51,10:07:51,1940,16,,,,4909.48,0
22605070,10:08:37,10:08:37,10546,17,,,,5293.96,0
22605070,10:09:00,10:09:00,10547,18,,,,5525.78,0
22605070,10:10:11,10:10:11,10548,19,,,,6086.66,0
22605070,10:10:33,10:10:33,10549,20,,,,6313.99,0
22605070,10:11:10,10:11:10,10550,21,,,,6669.29,0
22605070,10:11:31,10:11:31,10551,22,,,,6910.08,0
22605070,10:12:00,10:12:00,8683,23,,1,,7218.32,
22605120,09:58:00,09:58:00,10536,1,,,1,0,
22605120,10:00:02,10:00:02,9809,2,,,,755.25,0
22605120,10:01:00,10:01:00,5560,3,,,,1108.53,
22605120,10:01:25,10:01:25,6927,4,,,,1363.15,0
22605120,10:02:11,10:02:11,8417,5,,,,1780.86,0
22605120,10:03:27,10:03:27,9619,6,,,,2616.77,0
22605120,10:03:45,10:03:45,7792,7,,,,2812.07,0
22605120,10:04:10,10:04:10,8959,8,,,,3009.95,0
22605120,10:04:45,10:04:45,6983,9,,,,3304.3,0
22605120,10:05:14,10:05:14,6984,10,,,,3566.66,0
22605120,10:06:00,10:06:00,7786,11,,,,4018.72,
22605120,10:06:28,10:06:28,7787,12,,,,4273.6,0
22605120,10:06:37,10:06:37,10033,13,,,,4344.62,0
22605120,10:06:52,10:06:52,1938,14,,,,4459.8,0
22605120,10:07:19,10:07:19,1939,15,,,,4734.31,0
22605120,10:07:51,10:07:51,1940,16,,,,4909.48,0
22605120,10:08:37,10:08:37,10546,17,,,,5293.96,0
22605120,10:09:00,10:09:00,10547,18,,,,5525.78,0
22605120,10:10:11,10:10:11,10548,19,,,,6086.66,0
22605120,10:10:33,10:10:33,10549,20,,,,6313.99,0
22605120,10:11:10,10:11:10,10550,21,,,,6669.29,0
22605120,10:11:31,10:11:31,10551,22,,,,6910.08,0
22605120,10:12:00,10:12:00,8683,23,,1,,7218.32,
22657070,19:58:00,19:58:00,10536,1,,,1,0,
22657070,20:00:02,20:00:02,9809,2,,,,755.25,0
22657070,20:01:00,20:01:00,5560,3,,,,1108.53,
22657070,20:01:31,20:01:31,6927,4,,,,1363.15,0
22657070,20:02:25,20:02:25,8417,5,,,,1780.86,0
22657070,20:03:56,20:03:56,9619,6,,,,2616.77,0
22657070,20:04:18,20:04:18,7792,7,,,,2812.07,0
22657070,20:04:48,20:04:48,8959,8,,,,3009.95,0
22657070,20:05:30,20:05:30,6983,9,,,,3304.3,0
22657070,20:06:05,20:06:05,6984,10,,,,3566.66,0
22657070,20:07:00,20:07:00,7786,11,,,,4018.72,
22657070,20:07:28,20:07:28,7787,12,,,,4273.6,0
22657070,20:07:37,20:07:37,10033,13,,,,4344.62,0
22657070,20:07:52,20:07:52,1938,14,,,,4459.8,0
22657070,20:08:19,20:08:19,1939,15,,,,4734.31,0
22657070,20:08:51,20:08:51,1940,16,,,,4909.48,0
22657070,20:09:37,20:09:37,10546,17,,,,5293.96,0
22657070,20:10:00,20:10:00,10547,18,,,,5525.78,0
22657070,20:11:11,20:11:11,10548,19,,,,6086.66,0
22657070,20:11:33,20:11:33,10549,20,,,,6313.99,0
22657070,20:12:10,20:12:10,10550,21,,,,6669.29,0
22657070,20:12:31,20:12:31,10551,22,,,,6910.08,0
22657070,20:13:00,20:13:00,8683,23,,1,,7218.32,
22657120,19:58:00,19:58:00,10536,1,,,1,0,
22657120,20:00:02,20:00:02,9809,2,,,,755.25,0
22657120,20:01:00,20:01:00,5560,3,,,,1108.53,
22657120,20:01:31,20:01:31,6927,4,,,,1363.15,0
22657120,20:02:25,20:02:25,8417,5,,,,1780.86,0
22657120,20:03:56,20:03:56,9619,6,,,,2616.77,0
22657120,20:04:18,20:04:18,7792,7,,,,2812.07,0
22657120,20:04:48,20:04:48,8959,8,,,,3009.95,0
22657120,20:05:30,20:05:30,6983,9,,,,3304.3,0
22657120,20:06:05,20:06:05,6984,10,,,,3566.66,0
22657120,20:07:00,20:07:00,7786,11,,,,4018.72,
22657120,20:07:28,20:07:28,7787,12,,,,4273.6,0
22657120,20:07:37,20:07:37,10033,13,,,,4344.62,0
22657120,20:07:52,20:07:52,1938,14,,,,4459.8,0
22657120,20:08:19,20:08:19,1939,15,,,,4734.31,0
22657120,20:08:51,20:08:51,1940,16,,,,4909.48,0
22657120,20:09:37,20:09:37,10546,17,,,,5293.96,0
22657120,20:10:00,20:10:00,10547,18,,,,5525.78,0
22657120,20:11:11,20:11:11,10548,19,,,,6086.66,0
22657120,20:11:33,20:11:33,10549,20,,,,6313.99,0
22657120,20:12:10,20:12:10,10550,21,,,,6669.29,0
22657120,20:12:31,20:12:31,10551,22,,,,6910.08,0
22657120,20:13:00,20:13:00,8683,23,,1,,7218.32,
22860020,13:54:00,13:54:00,10536,1,,,1,0,
22860020,13:56:02,13:56:02,9809,2,,,,755.25,0
22860020,13:57:00,13:57:00,5560,3,,,,1108.53,
22860020,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860020,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860020,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860020,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860020,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860020,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860020,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860020,14:04:00,14:04:00,7786,11,,,,4018.72,
22860020,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860020,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860020,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860020,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860020,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860020,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860020,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860020,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860020,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860020,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860020,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860020,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860030,13:54:00,13:54:00,10536,1,,,1,0,
22860030,13:56:02,13:56:02,9809,2,,,,755.25,0
22860030,13:57:00,13:57:00,5560,3,,,,1108.53,
22860030,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860030,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860030,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860030,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860030,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860030,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860030,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860030,14:04:00,14:04:00,7786,11,,,,4018.72,
22860030,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860030,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860030,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860030,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860030,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860030,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860030,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860030,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860030,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860030,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860030,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860030,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860040,13:54:00,13:54:00,10536,1,,,1,0,
22860040,13:56:02,13:56:02,9809,2,,,,755.25,0
22860040,13:57:00,13:57:00,5560,3,,,,1108.53,
22860040,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860040,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860040,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860040,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860040,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860040,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860040,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860040,14:04:00,14:04:00,7786,11,,,,4018.72,
22860040,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860040,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860040,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860040,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860040,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860040,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860040,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860040,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860040,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860040,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860040,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860040,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860050,13:54:00,13:54:00,10536,1,,,1,0,
22860050,13:56:02,13:56:02,9809,2,,,,755.25,0
22860050,13:57:00,13:57:00,5560,3,,,,1108.53,
22860050,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860050,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860050,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860050,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860050,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860050,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860050,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860050,14:04:00,14:04:00,7786,11,,,,4018.72,
22860050,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860050,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860050,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860050,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860050,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860050,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860050,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860050,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860050,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860050,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860050,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860050,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860060,13:54:00,13:54:00,10536,1,,,1,0,
22860060,13:56:02,13:56:02,9809,2,,,,755.25,0
22860060,13:57:00,13:57:00,5560,3,,,,1108.53,
22860060,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860060,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860060,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860060,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860060,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860060,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860060,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860060,14:04:00,14:04:00,7786,11,,,,4018.72,
22860060,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860060,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860060,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860060,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860060,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860060,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860060,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860060,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860060,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860060,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860060,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860060,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860090,13:54:00,13:54:00,10536,1,,,1,0,
22860090,13:56:02,13:56:02,9809,2,,,,755.25,0
22860090,13:57:00,13:57:00,5560,3,,,,1108.53,
22860090,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860090,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860090,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860090,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860090,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860090,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860090,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860090,14:04:00,14:04:00,7786,11,,,,4018.72,
22860090,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860090,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860090,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860090,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860090,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860090,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860090,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860090,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860090,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860090,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860090,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860090,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860100,13:54:00,13:54:00,10536,1,,,1,0,
22860100,13:56:02,13:56:02,9809,2,,,,755.25,0
22860100,13:57:00,13:57:00,5560,3,,,,1108.53,
22860100,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860100,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860100,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860100,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860100,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860100,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860100,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860100,14:04:00,14:04:00,7786,11,,,,4018.72,
22860100,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860100,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860100,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860100,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860100,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860100,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860100,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860100,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860100,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860100,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860100,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860100,14:13:00,14:13:00,8683,23,,1,,7218.32,
22860110,13:54:00,13:54:00,10536,1,,,1,0,
22860110,13:56:02,13:56:02,9809,2,,,,755.25,0
22860110,13:57:00,13:57:00,5560,3,,,,1108.53,
22860110,13:57:36,13:57:36,6927,4,,,,1363.15,0
22860110,13:58:39,13:58:39,8417,5,,,,1780.86,0
22860110,14:00:26,14:00:26,9619,6,,,,2616.77,0
22860110,14:00:51,14:00:51,7792,7,,,,2812.07,0
22860110,14:01:26,14:01:26,8959,8,,,,3009.95,0
22860110,14:02:15,14:02:15,6983,9,,,,3304.3,0
22860110,14:02:56,14:02:56,6984,10,,,,3566.66,0
22860110,14:04:00,14:04:00,7786,11,,,,4018.72,
22860110,14:04:43,14:04:43,7787,12,,,,4273.6,0
22860110,14:04:56,14:04:56,10033,13,,,,4344.62,0
22860110,14:05:18,14:05:18,1938,14,,,,4459.8,0
22860110,14:05:59,14:05:59,1939,15,,,,4734.31,0
22860110,14:06:46,14:06:46,1940,16,,,,4909.48,0
22860110,14:07:56,14:07:56,10546,17,,,,5293.96,0
22860110,14:08:31,14:08:31,10547,18,,,,5525.78,0
22860110,14:10:17,14:10:17,10548,19,,,,6086.66,0
22860110,14:10:49,14:10:49,10549,20,,,,6313.99,0
22860110,14:11:46,14:11:46,10550,21,,,,6669.29,0
22860110,14:12:16,14:12:16,10551,22,,,,6910.08,0
22860110,14:13:00,14:13:00,8683,23,,1,,7218.32,
23032140,20:28:00,20:28:00,10536,1,,,1,0,
23032140,20:30:02,20:30:02,9809,2,,,,755.25,0
23032140,20:31:00,20:31:00,5560,3,,,,1108.53,
23032140,20:31:25,20:31:25,6927,4,,,,1363.15,0
23032140,20:32:11,20:32:11,8417,5,,,,1780.86,0
23032140,20:33:27,20:33:27,9619,6,,,,2616.77,0
23032140,20:33:45,20:33:45,7792,7,,,,2812.07,0
23032140,20:34:10,20:34:10,8959,8,,,,3009.95,0
23032140,20:34:45,20:34:45,6983,9,,,,3304.3,0
23032140,20:35:14,20:35:14,6984,10,,,,3566.66,0
23032140,20:36:00,20:36:00,7786,11,,,,4018.72,
23032140,20:36:28,20:36:28,7787,12,,,,4273.6,0
23032140,20:36:37,20:36:37,10033,13,,,,4344.62,0
23032140,20:36:52,20:36:52,1938,14,,,,4459.8,0
23032140,20:37:19,20:37:19,1939,15,,,,4734.31,0
23032140,20:37:51,20:37:51,1940,16,,,,4909.48,0
23032140,20:38:37,20:38:37,10546,17,,,,5293.96,0
23032140,20:39:00,20:39:00,10547,18,,,,5525.78,0
23032140,20:40:11,20:40:11,10548,19,,,,6086.66,0
23032140,20:40:33,20:40:33,10549,20,,,,6313.99,0
23032140,20:41:10,20:41:10,10550,21,,,,6669.29,0
23032140,20:41:31,20:41:31,10551,22,,,,6910.08,0
23032140,20:42:00,20:42:00,8683,23,,1,,7218.32,
23300010,19:35:00,19:35:00,10536,1,,,1,0,
23300010,19:37:02,19:37:02,9809,2,,,,755.25,0
23300010,19:38:00,19:38:00,5560,3,,,,1108.53,
23300010,19:38:31,19:38:31,6927,4,,,,1363.15,0
23300010,19:39:25,19:39:25,8417,5,,,,1780.86,0
23300010,19:40:56,19:40:56,9619,6,,,,2616.77,0
23300010,19:41:18,19:41:18,7792,7,,,,2812.07,0
23300010,19:41:48,19:41:48,8959,8,,,,3009.95,0
23300010,19:42:30,19:42:30,6983,9,,,,3304.3,0
23300010,19:43:05,19:43:05,6984,10,,,,3566.66,0
23300010,19:44:00,19:44:00,7786,11,,,,4018.72,
23300010,19:44:28,19:44:28,7787,12,,,,4273.6,0
23300010,19:44:37,19:44:37,10033,13,,,,4344.62,0
23300010,19:44:52,19:44:52,1938,14,,,,4459.8,0
23300010,19:45:19,19:45:19,1939,15,,,,4734.31,0
23300010,19:45:51,19:45:51,1940,16,,,,4909.48,0
23300010,19:46:37,19:46:37,10546,17,,,,5293.96,0
23300010,19:47:00,19:47:00,10547,18,,,,5525.78,0
23300010,19:48:11,19:48:11,10548,19,,,,6086.66,0
23300010,19:48:33,19:48:33,10549,20,,,,6313.99,0
23300010,19:49:10,19:49:10,10550,21,,,,6669.29,0
23300010,19:49:31,19:49:31,10551,22,,,,6910.08,0
23300010,19:50:00,19:50:00,8683,23,,1,,7218.32,
23300080,19:35:00,19:35:00,10536,1,,,1,0,
23300080,19:37:02,19:37:02,9809,2,,,,755.25,0
23300080,19:38:00,19:38:00,5560,3,,,,1108.53,
23300080,19:38:31,19:38:31,6927,4,,,,1363.15,0
23300080,19:39:25,19:39:25,8417,5,,,,1780.86,0
23300080,19:40:56,19:40:56,9619,6,,,,2616.77,0
23300080,19:41:18,19:41:18,7792,7,,,,2812.07,0
23300080,19:41:48,19:41:48,8959,8,,,,3009.95,0
23300080,19:42:30,19:42:30,6983,9,,,,3304.3,0
23300080,19:43:05,19:43:05,6984,10,,,,3566.66,0
23300080,19:44:00,19:44:00,7786,11,,,,4018.72,
23300080,19:44:28,19:44:28,7787,12,,,,4273.6,0
23300080,19:44:37,19:44:37,10033,13,,,,4344.62,0
23300080,19:44:52,19:44:52,1938,14,,,,4459.8,0
23300080,19:45:19,19:45:19,1939,15,,,,4734.31,0
23300080,19:45:51,19:45:51,1940,16,,,,4909.48,0
23300080,19:46:37,19:46:37,10546,17,,,,5293.96,0
23300080,19:47:00,19:47:00,10547,18,,,,5525.78,0
23300080,19:48:11,19:48:11,10548,19,,,,6086.66,0
23300080,19:48:33,19:48:33,10549,20,,,,6313.99,0
23300080,19:49:10,19:49:10,10550,21,,,,6669.29,0
23300080,19:49:31,19:49:31,10551,22,,,,6910.08,0
23300080,19:50:00,19:50:00,8683,23,,1,,7218.32,
23300130,19:35:00,19:35:00,10536,1,,,1,0,
23300130,19:37:02,19:37:02,9809,2,,,,755.25,0
23300130,19:38:00,19:38:00,5560,3,,,,1108.53,
23300130,19:38:31,19:38:31,6927,4,,,,1363.15,0
23300130,19:39:25,19:39:25,8417,5,,,,1780.86,0
23300130,19:40:56,19:40:56,9619,6,,,,2616.77,0
23300130,19:41:18,19:41:18,7792,7,,,,2812.07,0
23300130,19:41:48,19:41:48,8959,8,,,,3009.95,0
23300130,19:42:30,19:42:30,6983,9,,,,3304.3,0
23300130,19:43:05,19:43:05,6984,10,,,,3566.66,0
23300130,19:44:00,19:44:00,7786,11,,,,4018.72,
23300130,19:44:28,19:44:28,7787,12,,,,4273.6,0
23300130,19:44:37,19:44:37,10033,13,,,,4344.62,0
23300130,19:44:52,19:44:52,1938,14,,,,4459.8,0
23300130,19:45:19,19:45:19,1939,15,,,,4734.31,0
23300130,19:45:51,19:45:51,1940,16,,,,4909.48,0
23300130,19:46:37,19:46:37,10546,17,,,,5293.96,0
23300130,19:47:00,19:47:00,10547,18,,,,5525.78,0
23300130,19:48:11,19:48:11,10548,19,,,,6086.66,0
23300130,19:48:33,19:48:33,10549,20,,,,6313.99,0
23300130,19:49:10,19:49:10,10550,21,,,,6669.29,0
23300130,19:49:31,19:49:31,10551,22,,,,6910.08,0
23300130,19:50:00,19:50:00,8683,23,,1,,7218.32,
23553020,23:23:00,23:23:00,10536,1,,,1,0,
23553020,23:25:02,23:25:02,9809,2,,,,755.25,0
23553020,23:26:00,23:26:00,5560,3,,,,1108.53,
23553020,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553020,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553020,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553020,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553020,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553020,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553020,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553020,23:32:00,23:32:00,7786,11,,,,4018.72,
23553020,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553020,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553020,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553020,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553020,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553020,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553020,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553020,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553020,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553020,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553020,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553020,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553030,23:23:00,23:23:00,10536,1,,,1,0,
23553030,23:25:02,23:25:02,9809,2,,,,755.25,0
23553030,23:26:00,23:26:00,5560,3,,,,1108.53,
23553030,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553030,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553030,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553030,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553030,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553030,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553030,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553030,23:32:00,23:32:00,7786,11,,,,4018.72,
23553030,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553030,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553030,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553030,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553030,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553030,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553030,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553030,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553030,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553030,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553030,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553030,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553040,23:23:00,23:23:00,10536,1,,,1,0,
23553040,23:25:02,23:25:02,9809,2,,,,755.25,0
23553040,23:26:00,23:26:00,5560,3,,,,1108.53,
23553040,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553040,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553040,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553040,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553040,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553040,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553040,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553040,23:32:00,23:32:00,7786,11,,,,4018.72,
23553040,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553040,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553040,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553040,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553040,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553040,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553040,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553040,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553040,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553040,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553040,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553040,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553050,23:23:00,23:23:00,10536,1,,,1,0,
23553050,23:25:02,23:25:02,9809,2,,,,755.25,0
23553050,23:26:00,23:26:00,5560,3,,,,1108.53,
23553050,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553050,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553050,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553050,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553050,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553050,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553050,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553050,23:32:00,23:32:00,7786,11,,,,4018.72,
23553050,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553050,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553050,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553050,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553050,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553050,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553050,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553050,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553050,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553050,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553050,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553050,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553060,23:23:00,23:23:00,10536,1,,,1,0,
23553060,23:25:02,23:25:02,9809,2,,,,755.25,0
23553060,23:26:00,23:26:00,5560,3,,,,1108.53,
23553060,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553060,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553060,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553060,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553060,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553060,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553060,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553060,23:32:00,23:32:00,7786,11,,,,4018.72,
23553060,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553060,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553060,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553060,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553060,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553060,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553060,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553060,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553060,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553060,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553060,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553060,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553090,23:23:00,23:23:00,10536,1,,,1,0,
23553090,23:25:02,23:25:02,9809,2,,,,755.25,0
23553090,23:26:00,23:26:00,5560,3,,,,1108.53,
23553090,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553090,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553090,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553090,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553090,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553090,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553090,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553090,23:32:00,23:32:00,7786,11,,,,4018.72,
23553090,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553090,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553090,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553090,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553090,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553090,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553090,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553090,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553090,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553090,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553090,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553090,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553100,23:23:00,23:23:00,10536,1,,,1,0,
23553100,23:25:02,23:25:02,9809,2,,,,755.25,0
23553100,23:26:00,23:26:00,5560,3,,,,1108.53,
23553100,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553100,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553100,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553100,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553100,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553100,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553100,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553100,23:32:00,23:32:00,7786,11,,,,4018.72,
23553100,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553100,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553100,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553100,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553100,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553100,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553100,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553100,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553100,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553100,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553100,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553100,23:39:00,23:39:00,8683,23,,1,,7218.32,
23553110,23:23:00,23:23:00,10536,1,,,1,0,
23553110,23:25:02,23:25:02,9809,2,,,,755.25,0
23553110,23:26:00,23:26:00,5560,3,,,,1108.53,
23553110,23:26:31,23:26:31,6927,4,,,,1363.15,0
23553110,23:27:25,23:27:25,8417,5,,,,1780.86,0
23553110,23:28:56,23:28:56,9619,6,,,,2616.77,0
23553110,23:29:18,23:29:18,7792,7,,,,2812.07,0
23553110,23:29:48,23:29:48,8959,8,,,,3009.95,0
23553110,23:30:30,23:30:30,6983,9,,,,3304.3,0
23553110,23:31:05,23:31:05,6984,10,,,,3566.66,0
23553110,23:32:00,23:32:00,7786,11,,,,4018.72,
23553110,23:32:33,23:32:33,7787,12,,,,4273.6,0
23553110,23:32:43,23:32:43,10033,13,,,,4344.62,0
23553110,23:33:00,23:33:00,1938,14,,,,4459.8,0
23553110,23:33:32,23:33:32,1939,15,,,,4734.31,0
23553110,23:34:09,23:34:09,1940,16,,,,4909.48,0
23553110,23:35:03,23:35:03,10546,17,,,,5293.96,0
23553110,23:35:30,23:35:30,10547,18,,,,5525.78,0
23553110,23:36:53,23:36:53,10548,19,,,,6086.66,0
23553110,23:37:18,23:37:18,10549,20,,,,6313.99,0
23553110,23:38:02,23:38:02,10550,21,,,,6669.29,0
23553110,23:38:26,23:38:26,10551,22,,,,6910.08,0
23553110,23:39:00,23:39:00,8683,23,,1,,7218.32,
2427140,18:28:00,18:28:00,10536,1,,,1,0,
2427140,18:30:02,18:30:02,9809,2,,,,755.25,0
2427140,18:31:00,18:31:00,5560,3,,,,1108.53,
2427140,18:31:31,18:31:31,6927,4,,,,1363.15,0
2427140,18:32:25,18:32:25,8417,5,,,,1780.86,0
2427140,18:33:56,18:33:56,9619,6,,,,2616.77,0
2427140,18:34:18,18:34:18,7792,7,,,,2812.07,0
2427140,18:34:48,18:34:48,8959,8,,,,3009.95,0
2427140,18:35:30,18:35:30,6983,9,,,,3304.3,0
2427140,18:36:05,18:36:05,6984,10,,,,3566.66,0
2427140,18:37:00,18:37:00,7786,11,,,,4018.72,
2427140,18:37:28,18:37:28,7787,12,,,,4273.6,0
2427140,18:37:37,18:37:37,10033,13,,,,4344.62,0
2427140,18:37:52,18:37:52,1938,14,,,,4459.8,0
2427140,18:38:19,18:38:19,1939,15,,,,4734.31,0
2427140,18:38:51,18:38:51,1940,16,,,,4909.48,0
2427140,18:39:37,18:39:37,10546,17,,,,5293.96,0
2427140,18:40:00,18:40:00,10547,18,,,,5525.78,0
2427140,18:41:11,18:41:11,10548,19,,,,6086.66,0
2427140,18:41:33,18:41:33,10549,20,,,,6313.99,0
2427140,18:42:10,18:42:10,10550,21,,,,6669.29,0
2427140,18:42:31,18:42:31,10551,22,,,,6910.08,0
2427140,18:43:00,18:43:00,8683,23,,1,,7218.32,
3094140,10:28:00,10:28:00,10536,1,,,1,0,
3094140,10:30:02,10:30:02,9809,2,,,,755.25,0
3094140,10:31:00,10:31:00,5560,3,,,,1108.53,
3094140,10:31:31,10:31:31,6927,4,,,,1363.15,0
3094140,10:32:25,10:32:25,8417,5,,,,1780.86,0
3094140,10:33:56,10:33:56,9619,6,,,,2616.77,0
3094140,10:34:18,10:34:18,7792,7,,,,2812.07,0
3094140,10:34:48,10:34:48,8959,8,,,,3009.95,0
3094140,10:35:30,10:35:30,6983,9,,,,3304.3,0
3094140,10:36:05,10:36:05,6984,10,,,,3566.66,0
3094140,10:37:00,10:37:00,7786,11,,,,4018.72,
3094140,10:37:28,10:37:28,7787,12,,,,4273.6,0
3094140,10:37:37,10:37:37,10033,13,,,,4344.62,0
3094140,10:37:52,10:37:52,1938,14,,,,4459.8,0
3094140,10:38:19,10:38:19,1939,15,,,,4734.31,0
3094140,10:38:51,10:38:51,1940,16,,,,4909.48,0
3094140,10:39:37,10:39:37,10546,17,,,,5293.96,0
3094140,10:40:00,10:40:00,10547,18,,,,5525.78,0
3094140,10:41:11,10:41:11,10548,19,,,,6086.66,0
3094140,10:41:33,10:41:33,10549,20,,,,6313.99,0
3094140,10:42:10,10:42:10,10550,21,,,,6669.29,0
3094140,10:42:31,10:42:31,10551,22,,,,6910.08,0
3094140,10:43:00,10:43:00,8683,23,,1,,7218.32,
3149070,23:28:00,23:28:00,10536,1,,,1,0,
3149070,23:30:02,23:30:02,9809,2,,,,755.25,0
3149070,23:31:00,23:31:00,5560,3,,,,1108.53,
3149070,23:31:25,23:31:25,6927,4,,,,1363.15,0
3149070,23:32:11,23:32:11,8417,5,,,,1780.86,0
3149070,23:33:27,23:33:27,9619,6,,,,2616.77,0
3149070,23:33:45,23:33:45,7792,7,,,,2812.07,0
3149070,23:34:10,23:34:10,8959,8,,,,3009.95,0
3149070,23:34:45,23:34:45,6983,9,,,,3304.3,0
3149070,23:35:14,23:35:14,6984,10,,,,3566.66,0
3149070,23:36:00,23:36:00,7786,11,,,,4018.72,
3149070,23:36:28,23:36:28,7787,12,,,,4273.6,0
3149070,23:36:37,23:36:37,10033,13,,,,4344.62,0
3149070,23:36:52,23:36:52,1938,14,,,,4459.8,0
3149070,23:37:19,23:37:19,1939,15,,,,4734.31,0
3149070,23:37:51,23:37:51,1940,16,,,,4909.48,0
3149070,23:38:37,23:38:37,10546,17,,,,5293.96,0
3149070,23:39:00,23:39:00,10547,18,,,,5525.78,0
3149070,23:40:11,23:40:11,10548,19,,,,6086.66,0
3149070,23:40:33,23:40:33,10549,20,,,,6313.99,0
3149070,23:41:10,23:41:10,10550,21,,,,6669.29,0
3149070,23:41:31,23:41:31,10551,22,,,,6910.08,0
3149070,23:42:00,23:42:00,8683,23,,1,,7218.32,
3149120,23:28:00,23:28:00,10536,1,,,1,0,
3149120,23:30:02,23:30:02,9809,2,,,,755.25,0
3149120,23:31:00,23:31:00,5560,3,,,,1108.53,
3149120,23:31:25,23:31:25,6927,4,,,,1363.15,0
3149120,23:32:11,23:32:11,8417,5,,,,1780.86,0
3149120,23:33:27,23:33:27,9619,6,,,,2616.77,0
3149120,23:33:45,23:33:45,7792,7,,,,2812.07,0
3149120,23:34:10,23:34:10,8959,8,,,,3009.95,0
3149120,23:34:45,23:34:45,6983,9,,,,3304.3,0
3149120,23:35:14,23:35:14,6984,10,,,,3566.66,0
3149120,23:36:00,23:36:00,7786,11,,,,4018.72,
3149120,23:36:28,23:36:28,7787,12,,,,4273.6,0
3149120,23:36:37,23:36:37,10033,13,,,,4344.62,0
3149120,23:36:52,23:36:52,1938,14,,,,4459.8,0
3149120,23:37:19,23:37:19,1939,15,,,,4734.31,0
3149120,23:37:51,23:37:51,1940,16,,,,4909.48,0
3149120,23:38:37,23:38:37,10546,17,,,,5293.96,0
3149120,23:39:00,23:39:00,10547,18,,,,5525.78,0
3149120,23:40:11,23:40:11,10548,19,,,,6086.66,0
3149120,23:40:33,23:40:33,10549,20,,,,6313.99,0
3149120,23:41:10,23:41:10,10550,21,,,,6669.29,0
3149120,23:41:31,23:41:31,10551,22,,,,6910.08,0
3149120,23:42:00,23:42:00,8683,23,,1,,7218.32,
3273010,15:35:00,15:35:00,10536,1,,,1,0,
3273010,15:37:02,15:37:02,9809,2,,,,755.25,0
3273010,15:38:00,15:38:00,5560,3,,,,1108.53,
3273010,15:38:31,15:38:31,6927,4,,,,1363.15,0
3273010,15:39:25,15:39:25,8417,5,,,,1780.86,0
3273010,15:40:56,15:40:56,9619,6,,,,2616.77,0
3273010,15:41:18,15:41:18,7792,7,,,,2812.07,0
3273010,15:41:48,15:41:48,8959,8,,,,3009.95,0
3273010,15:42:30,15:42:30,6983,9,,,,3304.3,0
3273010,15:43:05,15:43:05,6984,10,,,,3566.66,0
3273010,15:44:00,15:44:00,7786,11,,,,4018.72,
3273010,15:44:28,15:44:28,7787,12,,,,4273.6,0
3273010,15:44:37,15:44:37,10033,13,,,,4344.62,0
3273010,15:44:52,15:44:52,1938,14,,,,4459.8,0
3273010,15:45:19,15:45:19,1939,15,,,,4734.31,0
3273010,15:45:51,15:45:51,1940,16,,,,4909.48,0
3273010,15:46:37,15:46:37,10546,17,,,,5293.96,0
3273010,15:47:00,15:47:00,10547,18,,,,5525.78,0
3273010,15:48:11,15:48:11,10548,19,,,,6086.66,0
3273010,15:48:33,15:48:33,10549,20,,,,6313.99,0
3273010,15:49:10,15:49:10,10550,21,,,,6669.29,0
3273010,15:49:31,15:49:31,10551,22,,,,6910.08,0
3273010,15:50:00,15:50:00,8683,23,,1,,7218.32,
3273080,15:35:00,15:35:00,10536,1,,,1,0,
3273080,15:37:02,15:37:02,9809,2,,,,755.25,0
3273080,15:38:00,15:38:00,5560,3,,,,1108.53,
3273080,15:38:31,15:38:31,6927,4,,,,1363.15,0
3273080,15:39:25,15:39:25,8417,5,,,,1780.86,0
3273080,15:40:56,15:40:56,9619,6,,,,2616.77,0
3273080,15:41:18,15:41:18,7792,7,,,,2812.07,0
3273080,15:41:48,15:41:48,8959,8,,,,3009.95,0
3273080,15:42:30,15:42:30,6983,9,,,,3304.3,0
3273080,15:43:05,15:43:05,6984,10,,,,3566.66,0
3273080,15:44:00,15:44:00,7786,11,,,,4018.72,
3273080,15:44:28,15:44:28,7787,12,,,,4273.6,0
3273080,15:44:37,15:44:37,10033,13,,,,4344.62,0
3273080,15:44:52,15:44:52,1938,14,,,,4459.8,0
3273080,15:45:19,15:45:19,1939,15,,,,4734.31,0
3273080,15:45:51,15:45:51,1940,16,,,,4909.48,0
3273080,15:46:37,15:46:37,10546,17,,,,5293.96,0
3273080,15:47:00,15:47:00,10547,18,,,,5525.78,0
3273080,15:48:11,15:48:11,10548,19,,,,6086.66,0
3273080,15:48:33,15:48:33,10549,20,,,,6313.99,0
3273080,15:49:10,15:49:10,10550,21,,,,6669.29,0
3273080,15:49:31,15:49:31,10551,22,,,,6910.08,0
3273080,15:50:00,15:50:00,8683,23,,1,,7218.32,
3273130,15:35:00,15:35:00,10536,1,,,1,0,
3273130,15:37:02,15:37:02,9809,2,,,,755.25,0
3273130,15:38:00,15:38:00,5560,3,,,,1108.53,
3273130,15:38:31,15:38:31,6927,4,,,,1363.15,0
3273130,15:39:25,15:39:25,8417,5,,,,1780.86,0
3273130,15:40:56,15:40:56,9619,6,,,,2616.77,0
3273130,15:41:18,15:41:18,7792,7,,,,2812.07,0
3273130,15:41:48,15:41:48,8959,8,,,,3009.95,0
3273130,15:42:30,15:42:30,6983,9,,,,3304.3,0
3273130,15:43:05,15:43:05,6984,10,,,,3566.66,0
3273130,15:44:00,15:44:00,7786,11,,,,4018.72,
3273130,15:44:28,15:44:28,7787,12,,,,4273.6,0
3273130,15:44:37,15:44:37,10033,13,,,,4344.62,0
3273130,15:44:52,15:44:52,1938,14,,,,4459.8,0
3273130,15:45:19,15:45:19,1939,15,,,,4734.31,0
3273130,15:45:51,15:45:51,1940,16,,,,4909.48,0
3273130,15:46:37,15:46:37,10546,17,,,,5293.96,0
3273130,15:47:00,15:47:00,10547,18,,,,5525.78,0
3273130,15:48:11,15:48:11,10548,19,,,,6086.66,0
3273130,15:48:33,15:48:33,10549,20,,,,6313.99,0
3273130,15:49:10,15:49:10,10550,21,,,,6669.29,0
3273130,15:49:31,15:49:31,10551,22,,,,6910.08,0
3273130,15:50:00,15:50:00,8683,23,,1,,7218.32,
3715020,10:24:00,10:24:00,10536,1,,,1,0,
3715020,10:26:02,10:26:02,9809,2,,,,755.25,0
3715020,10:27:00,10:27:00,5560,3,,,,1108.53,
3715020,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715020,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715020,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715020,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715020,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715020,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715020,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715020,10:34:00,10:34:00,7786,11,,,,4018.72,
3715020,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715020,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715020,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715020,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715020,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715020,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715020,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715020,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715020,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715020,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715020,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715020,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715030,10:24:00,10:24:00,10536,1,,,1,0,
3715030,10:26:02,10:26:02,9809,2,,,,755.25,0
3715030,10:27:00,10:27:00,5560,3,,,,1108.53,
3715030,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715030,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715030,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715030,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715030,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715030,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715030,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715030,10:34:00,10:34:00,7786,11,,,,4018.72,
3715030,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715030,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715030,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715030,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715030,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715030,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715030,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715030,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715030,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715030,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715030,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715030,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715040,10:24:00,10:24:00,10536,1,,,1,0,
3715040,10:26:02,10:26:02,9809,2,,,,755.25,0
3715040,10:27:00,10:27:00,5560,3,,,,1108.53,
3715040,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715040,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715040,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715040,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715040,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715040,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715040,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715040,10:34:00,10:34:00,7786,11,,,,4018.72,
3715040,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715040,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715040,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715040,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715040,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715040,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715040,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715040,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715040,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715040,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715040,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715040,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715050,10:24:00,10:24:00,10536,1,,,1,0,
3715050,10:26:02,10:26:02,9809,2,,,,755.25,0
3715050,10:27:00,10:27:00,5560,3,,,,1108.53,
3715050,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715050,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715050,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715050,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715050,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715050,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715050,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715050,10:34:00,10:34:00,7786,11,,,,4018.72,
3715050,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715050,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715050,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715050,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715050,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715050,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715050,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715050,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715050,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715050,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715050,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715050,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715060,10:24:00,10:24:00,10536,1,,,1,0,
3715060,10:26:02,10:26:02,9809,2,,,,755.25,0
3715060,10:27:00,10:27:00,5560,3,,,,1108.53,
3715060,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715060,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715060,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715060,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715060,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715060,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715060,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715060,10:34:00,10:34:00,7786,11,,,,4018.72,
3715060,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715060,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715060,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715060,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715060,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715060,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715060,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715060,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715060,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715060,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715060,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715060,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715090,10:24:00,10:24:00,10536,1,,,1,0,
3715090,10:26:02,10:26:02,9809,2,,,,755.25,0
3715090,10:27:00,10:27:00,5560,3,,,,1108.53,
3715090,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715090,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715090,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715090,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715090,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715090,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715090,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715090,10:34:00,10:34:00,7786,11,,,,4018.72,
3715090,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715090,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715090,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715090,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715090,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715090,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715090,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715090,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715090,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715090,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715090,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715090,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715100,10:24:00,10:24:00,10536,1,,,1,0,
3715100,10:26:02,10:26:02,9809,2,,,,755.25,0
3715100,10:27:00,10:27:00,5560,3,,,,1108.53,
3715100,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715100,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715100,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715100,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715100,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715100,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715100,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715100,10:34:00,10:34:00,7786,11,,,,4018.72,
3715100,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715100,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715100,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715100,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715100,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715100,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715100,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715100,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715100,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715100,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715100,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715100,10:43:00,10:43:00,8683,23,,1,,7218.32,
3715110,10:24:00,10:24:00,10536,1,,,1,0,
3715110,10:26:02,10:26:02,9809,2,,,,755.25,0
3715110,10:27:00,10:27:00,5560,3,,,,1108.53,
3715110,10:27:36,10:27:36,6927,4,,,,1363.15,0
3715110,10:28:39,10:28:39,8417,5,,,,1780.86,0
3715110,10:30:26,10:30:26,9619,6,,,,2616.77,0
3715110,10:30:51,10:30:51,7792,7,,,,2812.07,0
3715110,10:31:26,10:31:26,8959,8,,,,3009.95,0
3715110,10:32:15,10:32:15,6983,9,,,,3304.3,0
3715110,10:32:56,10:32:56,6984,10,,,,3566.66,0
3715110,10:34:00,10:34:00,7786,11,,,,4018.72,
3715110,10:34:43,10:34:43,7787,12,,,,4273.6,0
3715110,10:34:56,10:34:56,10033,13,,,,4344.62,0
3715110,10:35:18,10:35:18,1938,14,,,,4459.8,0
3715110,10:35:59,10:35:59,1939,15,,,,4734.31,0
3715110,10:36:46,10:36:46,1940,16,,,,4909.48,0
3715110,10:37:56,10:37:56,10546,17,,,,5293.96,0
3715110,10:38:31,10:38:31,10547,18,,,,5525.78,0
3715110,10:40:17,10:40:17,10548,19,,,,6086.66,0
3715110,10:40:49,10:40:49,10549,20,,,,6313.99,0
3715110,10:41:46,10:41:46,10550,21,,,,6669.29,0
3715110,10:42:16,10:42:16,10551,22,,,,6910.08,0
3715110,10:43:00,10:43:00,8683,23,,1,,7218.32,
4047020,11:54:00,11:54:00,10536,1,,,1,0,
4047020,11:56:02,11:56:02,9809,2,,,,755.25,0
4047020,11:57:00,11:57:00,5560,3,,,,1108.53,
4047020,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047020,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047020,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047020,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047020,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047020,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047020,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047020,12:04:00,12:04:00,7786,11,,,,4018.72,
4047020,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047020,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047020,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047020,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047020,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047020,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047020,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047020,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047020,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047020,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047020,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047020,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047030,11:54:00,11:54:00,10536,1,,,1,0,
4047030,11:56:02,11:56:02,9809,2,,,,755.25,0
4047030,11:57:00,11:57:00,5560,3,,,,1108.53,
4047030,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047030,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047030,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047030,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047030,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047030,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047030,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047030,12:04:00,12:04:00,7786,11,,,,4018.72,
4047030,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047030,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047030,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047030,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047030,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047030,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047030,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047030,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047030,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047030,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047030,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047030,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047040,11:54:00,11:54:00,10536,1,,,1,0,
4047040,11:56:02,11:56:02,9809,2,,,,755.25,0
4047040,11:57:00,11:57:00,5560,3,,,,1108.53,
4047040,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047040,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047040,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047040,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047040,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047040,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047040,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047040,12:04:00,12:04:00,7786,11,,,,4018.72,
4047040,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047040,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047040,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047040,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047040,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047040,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047040,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047040,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047040,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047040,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047040,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047040,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047050,11:54:00,11:54:00,10536,1,,,1,0,
4047050,11:56:02,11:56:02,9809,2,,,,755.25,0
4047050,11:57:00,11:57:00,5560,3,,,,1108.53,
4047050,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047050,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047050,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047050,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047050,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047050,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047050,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047050,12:04:00,12:04:00,7786,11,,,,4018.72,
4047050,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047050,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047050,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047050,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047050,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047050,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047050,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047050,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047050,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047050,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047050,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047050,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047060,11:54:00,11:54:00,10536,1,,,1,0,
4047060,11:56:02,11:56:02,9809,2,,,,755.25,0
4047060,11:57:00,11:57:00,5560,3,,,,1108.53,
4047060,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047060,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047060,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047060,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047060,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047060,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047060,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047060,12:04:00,12:04:00,7786,11,,,,4018.72,
4047060,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047060,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047060,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047060,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047060,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047060,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047060,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047060,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047060,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047060,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047060,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047060,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047090,11:54:00,11:54:00,10536,1,,,1,0,
4047090,11:56:02,11:56:02,9809,2,,,,755.25,0
4047090,11:57:00,11:57:00,5560,3,,,,1108.53,
4047090,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047090,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047090,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047090,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047090,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047090,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047090,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047090,12:04:00,12:04:00,7786,11,,,,4018.72,
4047090,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047090,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047090,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047090,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047090,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047090,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047090,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047090,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047090,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047090,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047090,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047090,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047100,11:54:00,11:54:00,10536,1,,,1,0,
4047100,11:56:02,11:56:02,9809,2,,,,755.25,0
4047100,11:57:00,11:57:00,5560,3,,,,1108.53,
4047100,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047100,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047100,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047100,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047100,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047100,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047100,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047100,12:04:00,12:04:00,7786,11,,,,4018.72,
4047100,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047100,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047100,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047100,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047100,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047100,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047100,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047100,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047100,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047100,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047100,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047100,12:13:00,12:13:00,8683,23,,1,,7218.32,
4047110,11:54:00,11:54:00,10536,1,,,1,0,
4047110,11:56:02,11:56:02,9809,2,,,,755.25,0
4047110,11:57:00,11:57:00,5560,3,,,,1108.53,
4047110,11:57:36,11:57:36,6927,4,,,,1363.15,0
4047110,11:58:39,11:58:39,8417,5,,,,1780.86,0
4047110,12:00:26,12:00:26,9619,6,,,,2616.77,0
4047110,12:00:51,12:00:51,7792,7,,,,2812.07,0
4047110,12:01:26,12:01:26,8959,8,,,,3009.95,0
4047110,12:02:15,12:02:15,6983,9,,,,3304.3,0
4047110,12:02:56,12:02:56,6984,10,,,,3566.66,0
4047110,12:04:00,12:04:00,7786,11,,,,4018.72,
4047110,12:04:43,12:04:43,7787,12,,,,4273.6,0
4047110,12:04:56,12:04:56,10033,13,,,,4344.62,0
4047110,12:05:18,12:05:18,1938,14,,,,4459.8,0
4047110,12:05:59,12:05:59,1939,15,,,,4734.31,0
4047110,12:06:46,12:06:46,1940,16,,,,4909.48,0
4047110,12:07:56,12:07:56,10546,17,,,,5293.96,0
4047110,12:08:31,12:08:31,10547,18,,,,5525.78,0
4047110,12:10:17,12:10:17,10548,19,,,,6086.66,0
4047110,12:10:49,12:10:49,10549,20,,,,6313.99,0
4047110,12:11:46,12:11:46,10550,21,,,,6669.29,0
4047110,12:12:16,12:12:16,10551,22,,,,6910.08,0
4047110,12:13:00,12:13:00,8683,23,,1,,7218.32,
4172070,19:28:00,19:28:00,10536,1,,,1,0,
4172070,19:30:02,19:30:02,9809,2,,,,755.25,0
4172070,19:31:00,19:31:00,5560,3,,,,1108.53,
4172070,19:31:31,19:31:31,6927,4,,,,1363.15,0
4172070,19:32:25,19:32:25,8417,5,,,,1780.86,0
4172070,19:33:56,19:33:56,9619,6,,,,2616.77,0
4172070,19:34:18,19:34:18,7792,7,,,,2812.07,0
4172070,19:34:48,19:34:48,8959,8,,,,3009.95,0
4172070,19:35:30,19:35:30,6983,9,,,,3304.3,0
4172070,19:36:05,19:36:05,6984,10,,,,3566.66,0
4172070,19:37:00,19:37:00,7786,11,,,,4018.72,
4172070,19:37:28,19:37:28,7787,12,,,,4273.6,0
4172070,19:37:37,19:37:37,10033,13,,,,4344.62,0
4172070,19:37:52,19:37:52,1938,14,,,,4459.8,0
4172070,19:38:19,19:38:19,1939,15,,,,4734.31,0
4172070,19:38:51,19:38:51,1940,16,,,,4909.48,0
4172070,19:39:37,19:39:37,10546,17,,,,5293.96,0
4172070,19:40:00,19:40:00,10547,18,,,,5525.78,0
4172070,19:41:11,19:41:11,10548,19,,,,6086.66,0
4172070,19:41:33,19:41:33,10549,20,,,,6313.99,0
4172070,19:42:10,19:42:10,10550,21,,,,6669.29,0
4172070,19:42:31,19:42:31,10551,22,,,,6910.08,0
4172070,19:43:00,19:43:00,8683,23,,1,,7218.32,
4172120,19:28:00,19:28:00,10536,1,,,1,0,
4172120,19:30:02,19:30:02,9809,2,,,,755.25,0
4172120,19:31:00,19:31:00,5560,3,,,,1108.53,
4172120,19:31:31,19:31:31,6927,4,,,,1363.15,0
4172120,19:32:25,19:32:25,8417,5,,,,1780.86,0
4172120,19:33:56,19:33:56,9619,6,,,,2616.77,0
4172120,19:34:18,19:34:18,7792,7,,,,2812.07,0
4172120,19:34:48,19:34:48,8959,8,,,,3009.95,0
4172120,19:35:30,19:35:30,6983,9,,,,3304.3,0
4172120,19:36:05,19:36:05,6984,10,,,,3566.66,0
4172120,19:37:00,19:37:00,7786,11,,,,4018.72,
4172120,19:37:28,19:37:28,7787,12,,,,4273.6,0
4172120,19:37:37,19:37:37,10033,13,,,,4344.62,0
4172120,19:37:52,19:37:52,1938,14,,,,4459.8,0
4172120,19:38:19,19:38:19,1939,15,,,,4734.31,0
4172120,19:38:51,19:38:51,1940,16,,,,4909.48,0
4172120,19:39:37,19:39:37,10546,17,,,,5293.96,0
4172120,19:40:00,19:40:00,10547,18,,,,5525.78,0
4172120,19:41:11,19:41:11,10548,19,,,,6086.66,0
4172120,19:41:33,19:41:33,10549,20,,,,6313.99,0
4172120,19:42:10,19:42:10,10550,21,,,,6669.29,0
4172120,19:42:31,19:42:31,10551,22,,,,6910.08,0
4172120,19:43:00,19:43:00,8683,23,,1,,7218.32,
4337140,09:28:00,09:28:00,10536,1,,,1,0,
4337140,09:30:02,09:30:02,9809,2,,,,755.25,0
4337140,09:31:00,09:31:00,5560,3,,,,1108.53,
4337140,09:31:25,09:31:25,6927,4,,,,1363.15,0
4337140,09:32:11,09:32:11,8417,5,,,,1780.86,0
4337140,09:33:27,09:33:27,9619,6,,,,2616.77,0
4337140,09:33:45,09:33:45,7792,7,,,,2812.07,0
4337140,09:34:10,09:34:10,8959,8,,,,3009.95,0
4337140,09:34:45,09:34:45,6983,9,,,,3304.3,0
4337140,09:35:14,09:35:14,6984,10,,,,3566.66,0
4337140,09:36:00,09:36:00,7786,11,,,,4018.72,
4337140,09:36:28,09:36:28,7787,12,,,,4273.6,0
4337140,09:36:37,09:36:37,10033,13,,,,4344.62,0
4337140,09:36:52,09:36:52,1938,14,,,,4459.8,0
4337140,09:37:19,09:37:19,1939,15,,,,4734.31,0
4337140,09:37:51,09:37:51,1940,16,,,,4909.48,0
4337140,09:38:37,09:38:37,10546,17,,,,5293.96,0
4337140,09:39:00,09:39:00,10547,18,,,,5525.78,0
4337140,09:40:11,09:40:11,10548,19,,,,6086.66,0
4337140,09:40:33,09:40:33,10549,20,,,,6313.99,0
4337140,09:41:10,09:41:10,10550,21,,,,6669.29,0
4337140,09:41:31,09:41:31,10551,22,,,,6910.08,0
4337140,09:42:00,09:42:00,8683,23,,1,,7218.32,
443140,12:28:00,12:28:00,10536,1,,,1,0,
443140,12:30:02,12:30:02,9809,2,,,,755.25,0
443140,12:31:00,12:31:00,5560,3,,,,1108.53,
443140,12:31:31,12:31:31,6927,4,,,,1363.15,0
443140,12:32:25,12:32:25,8417,5,,,,1780.86,0
443140,12:33:56,12:33:56,9619,6,,,,2616.77,0
443140,12:34:18,12:34:18,7792,7,,,,2812.07,0
443140,12:34:48,12:34:48,8959,8,,,,3009.95,0
443140,12:35:30,12:35:30,6983,9,,,,3304.3,0
443140,12:36:05,12:36:05,6984,10,,,,3566.66,0
443140,12:37:00,12:37:00,7786,11,,,,4018.72,
443140,12:37:28,12:37:28,7787,12,,,,4273.6,0
443140,12:37:37,12:37:37,10033,13,,,,4344.62,0
443140,12:37:52,12:37:52,1938,14,,,,4459.8,0
443140,12:38:19,12:38:19,1939,15,,,,4734.31,0
443140,12:38:51,12:38:51,1940,16,,,,4909.48,0
443140,12:39:37,12:39:37,10546,17,,,,5293.96,0
443140,12:40:00,12:40:00,10547,18,,,,5525.78,0
443140,12:41:11,12:41:11,10548,19,,,,6086.66,0
443140,12:41:33,12:41:33,10549,20,,,,6313.99,0
443140,12:42:10,12:42:10,10550,21,,,,6669.29,0
443140,12:42:31,12:42:31,10551,22,,,,6910.08,0
443140,12:43:00,12:43:00,8683,23,,1,,7218.32,
5073140,16:28:00,16:28:00,10536,1,,,1,0,
5073140,16:30:02,16:30:02,9809,2,,,,755.25,0
5073140,16:31:00,16:31:00,5560,3,,,,1108.53,
5073140,16:31:31,16:31:31,6927,4,,,,1363.15,0
5073140,16:32:25,16:32:25,8417,5,,,,1780.86,0
5073140,16:33:56,16:33:56,9619,6,,,,2616.77,0
5073140,16:34:18,16:34:18,7792,7,,,,2812.07,0
5073140,16:34:48,16:34:48,8959,8,,,,3009.95,0
5073140,16:35:30,16:35:30,6983,9,,,,3304.3,0
5073140,16:36:05,16:36:05,6984,10,,,,3566.66,0
5073140,16:37:00,16:37:00,7786,11,,,,4018.72,
5073140,16:37:28,16:37:28,7787,12,,,,4273.6,0
5073140,16:37:37,16:37:37,10033,13,,,,4344.62,0
5073140,16:37:52,16:37:52,1938,14,,,,4459.8,0
5073140,16:38:19,16:38:19,1939,15,,,,4734.31,0
5073140,16:38:51,16:38:51,1940,16,,,,4909.48,0
5073140,16:39:37,16:39:37,10546,17,,,,5293.96,0
5073140,16:40:00,16:40:00,10547,18,,,,5525.78,0
5073140,16:41:11,16:41:11,10548,19,,,,6086.66,0
5073140,16:41:33,16:41:33,10549,20,,,,6313.99,0
5073140,16:42:10,16:42:10,10550,21,,,,6669.29,0
5073140,16:42:31,16:42:31,10551,22,,,,6910.08,0
5073140,16:43:00,16:43:00,8683,23,,1,,7218.32,
5185020,06:24:00,06:24:00,10536,1,,,1,0,
5185020,06:26:02,06:26:02,9809,2,,,,755.25,0
5185020,06:27:00,06:27:00,5560,3,,,,1108.53,
5185020,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185020,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185020,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185020,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185020,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185020,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185020,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185020,06:33:00,06:33:00,7786,11,,,,4018.72,
5185020,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185020,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185020,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185020,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185020,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185020,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185020,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185020,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185020,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185020,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185020,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185020,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185030,06:24:00,06:24:00,10536,1,,,1,0,
5185030,06:26:02,06:26:02,9809,2,,,,755.25,0
5185030,06:27:00,06:27:00,5560,3,,,,1108.53,
5185030,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185030,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185030,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185030,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185030,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185030,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185030,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185030,06:33:00,06:33:00,7786,11,,,,4018.72,
5185030,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185030,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185030,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185030,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185030,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185030,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185030,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185030,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185030,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185030,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185030,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185030,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185040,06:24:00,06:24:00,10536,1,,,1,0,
5185040,06:26:02,06:26:02,9809,2,,,,755.25,0
5185040,06:27:00,06:27:00,5560,3,,,,1108.53,
5185040,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185040,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185040,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185040,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185040,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185040,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185040,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185040,06:33:00,06:33:00,7786,11,,,,4018.72,
5185040,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185040,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185040,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185040,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185040,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185040,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185040,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185040,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185040,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185040,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185040,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185040,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185050,06:24:00,06:24:00,10536,1,,,1,0,
5185050,06:26:02,06:26:02,9809,2,,,,755.25,0
5185050,06:27:00,06:27:00,5560,3,,,,1108.53,
5185050,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185050,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185050,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185050,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185050,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185050,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185050,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185050,06:33:00,06:33:00,7786,11,,,,4018.72,
5185050,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185050,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185050,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185050,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185050,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185050,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185050,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185050,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185050,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185050,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185050,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185050,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185060,06:24:00,06:24:00,10536,1,,,1,0,
5185060,06:26:02,06:26:02,9809,2,,,,755.25,0
5185060,06:27:00,06:27:00,5560,3,,,,1108.53,
5185060,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185060,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185060,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185060,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185060,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185060,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185060,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185060,06:33:00,06:33:00,7786,11,,,,4018.72,
5185060,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185060,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185060,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185060,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185060,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185060,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185060,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185060,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185060,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185060,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185060,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185060,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185090,06:24:00,06:24:00,10536,1,,,1,0,
5185090,06:26:02,06:26:02,9809,2,,,,755.25,0
5185090,06:27:00,06:27:00,5560,3,,,,1108.53,
5185090,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185090,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185090,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185090,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185090,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185090,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185090,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185090,06:33:00,06:33:00,7786,11,,,,4018.72,
5185090,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185090,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185090,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185090,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185090,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185090,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185090,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185090,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185090,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185090,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185090,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185090,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185100,06:24:00,06:24:00,10536,1,,,1,0,
5185100,06:26:02,06:26:02,9809,2,,,,755.25,0
5185100,06:27:00,06:27:00,5560,3,,,,1108.53,
5185100,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185100,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185100,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185100,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185100,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185100,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185100,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185100,06:33:00,06:33:00,7786,11,,,,4018.72,
5185100,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185100,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185100,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185100,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185100,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185100,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185100,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185100,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185100,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185100,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185100,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185100,06:41:00,06:41:00,8683,23,,1,,7218.32,
5185110,06:24:00,06:24:00,10536,1,,,1,0,
5185110,06:26:02,06:26:02,9809,2,,,,755.25,0
5185110,06:27:00,06:27:00,5560,3,,,,1108.53,
5185110,06:27:31,06:27:31,6927,4,,,,1363.15,0
5185110,06:28:25,06:28:25,8417,5,,,,1780.86,0
5185110,06:29:56,06:29:56,9619,6,,,,2616.77,0
5185110,06:30:18,06:30:18,7792,7,,,,2812.07,0
5185110,06:30:48,06:30:48,8959,8,,,,3009.95,0
5185110,06:31:30,06:31:30,6983,9,,,,3304.3,0
5185110,06:32:05,06:32:05,6984,10,,,,3566.66,0
5185110,06:33:00,06:33:00,7786,11,,,,4018.72,
5185110,06:33:38,06:33:38,7787,12,,,,4273.6,0
5185110,06:33:50,06:33:50,10033,13,,,,4344.62,0
5185110,06:34:09,06:34:09,1938,14,,,,4459.8,0
5185110,06:34:46,06:34:46,1939,15,,,,4734.31,0
5185110,06:35:28,06:35:28,1940,16,,,,4909.48,0
5185110,06:36:30,06:36:30,10546,17,,,,5293.96,0
5185110,06:37:00,06:37:00,10547,18,,,,5525.78,0
5185110,06:38:35,06:38:35,10548,19,,,,6086.66,0
5185110,06:39:04,06:39:04,10549,20,,,,6313.99,0
5185110,06:39:54,06:39:54,10550,21,,,,6669.29,0
5185110,06:40:21,06:40:21,10551,22,,,,6910.08,0
5185110,06:41:00,06:41:00,8683,23,,1,,7218.32,
5363140,24:28:00,24:28:00,10536,1,,,1,0,
5363140,24:30:02,24:30:02,9809,2,,,,755.25,0
5363140,24:31:00,24:31:00,5560,3,,,,1108.53,
5363140,24:31:25,24:31:25,6927,4,,,,1363.15,0
5363140,24:32:11,24:32:11,8417,5,,,,1780.86,0
5363140,24:33:27,24:33:27,9619,6,,,,2616.77,0
5363140,24:33:45,24:33:45,7792,7,,,,2812.07,0
5363140,24:34:10,24:34:10,8959,8,,,,3009.95,0
5363140,24:34:45,24:34:45,6983,9,,,,3304.3,0
5363140,24:35:14,24:35:14,6984,10,,,,3566.66,0
5363140,24:36:00,24:36:00,7786,11,,,,4018.72,
5363140,24:36:28,24:36:28,7787,12,,,,4273.6,0
5363140,24:36:37,24:36:37,10033,13,,,,4344.62,0
5363140,24:36:52,24:36:52,1938,14,,,,4459.8,0
5363140,24:37:19,24:37:19,1939,15,,,,4734.31,0
5363140,24:37:51,24:37:51,1940,16,,,,4909.48,0
5363140,24:38:37,24:38:37,10546,17,,,,5293.96,0
5363140,24:39:00,24:39:00,10547,18,,,,5525.78,0
5363140,24:40:11,24:40:11,10548,19,,,,6086.66,0
5363140,24:40:33,24:40:33,10549,20,,,,6313.99,0
5363140,24:41:10,24:41:10,10550,21,,,,6669.29,0
5363140,24:41:31,24:41:31,10551,22,,,,6910.08,0
5363140,24:42:00,24:42:00,8683,23,,1,,7218.32,
5863020,20:24:00,20:24:00,10536,1,,,1,0,
5863020,20:26:02,20:26:02,9809,2,,,,755.25,0
5863020,20:27:00,20:27:00,5560,3,,,,1108.53,
5863020,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863020,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863020,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863020,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863020,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863020,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863020,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863020,20:33:00,20:33:00,7786,11,,,,4018.72,
5863020,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863020,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863020,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863020,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863020,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863020,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863020,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863020,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863020,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863020,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863020,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863020,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863030,20:24:00,20:24:00,10536,1,,,1,0,
5863030,20:26:02,20:26:02,9809,2,,,,755.25,0
5863030,20:27:00,20:27:00,5560,3,,,,1108.53,
5863030,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863030,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863030,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863030,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863030,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863030,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863030,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863030,20:33:00,20:33:00,7786,11,,,,4018.72,
5863030,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863030,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863030,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863030,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863030,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863030,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863030,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863030,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863030,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863030,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863030,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863030,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863040,20:24:00,20:24:00,10536,1,,,1,0,
5863040,20:26:02,20:26:02,9809,2,,,,755.25,0
5863040,20:27:00,20:27:00,5560,3,,,,1108.53,
5863040,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863040,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863040,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863040,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863040,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863040,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863040,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863040,20:33:00,20:33:00,7786,11,,,,4018.72,
5863040,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863040,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863040,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863040,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863040,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863040,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863040,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863040,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863040,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863040,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863040,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863040,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863050,20:24:00,20:24:00,10536,1,,,1,0,
5863050,20:26:02,20:26:02,9809,2,,,,755.25,0
5863050,20:27:00,20:27:00,5560,3,,,,1108.53,
5863050,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863050,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863050,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863050,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863050,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863050,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863050,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863050,20:33:00,20:33:00,7786,11,,,,4018.72,
5863050,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863050,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863050,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863050,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863050,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863050,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863050,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863050,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863050,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863050,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863050,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863050,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863060,20:24:00,20:24:00,10536,1,,,1,0,
5863060,20:26:02,20:26:02,9809,2,,,,755.25,0
5863060,20:27:00,20:27:00,5560,3,,,,1108.53,
5863060,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863060,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863060,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863060,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863060,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863060,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863060,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863060,20:33:00,20:33:00,7786,11,,,,4018.72,
5863060,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863060,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863060,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863060,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863060,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863060,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863060,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863060,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863060,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863060,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863060,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863060,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863090,20:24:00,20:24:00,10536,1,,,1,0,
5863090,20:26:02,20:26:02,9809,2,,,,755.25,0
5863090,20:27:00,20:27:00,5560,3,,,,1108.53,
5863090,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863090,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863090,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863090,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863090,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863090,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863090,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863090,20:33:00,20:33:00,7786,11,,,,4018.72,
5863090,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863090,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863090,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863090,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863090,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863090,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863090,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863090,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863090,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863090,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863090,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863090,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863100,20:24:00,20:24:00,10536,1,,,1,0,
5863100,20:26:02,20:26:02,9809,2,,,,755.25,0
5863100,20:27:00,20:27:00,5560,3,,,,1108.53,
5863100,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863100,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863100,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863100,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863100,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863100,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863100,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863100,20:33:00,20:33:00,7786,11,,,,4018.72,
5863100,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863100,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863100,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863100,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863100,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863100,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863100,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863100,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863100,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863100,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863100,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863100,20:41:00,20:41:00,8683,23,,1,,7218.32,
5863110,20:24:00,20:24:00,10536,1,,,1,0,
5863110,20:26:02,20:26:02,9809,2,,,,755.25,0
5863110,20:27:00,20:27:00,5560,3,,,,1108.53,
5863110,20:27:31,20:27:31,6927,4,,,,1363.15,0
5863110,20:28:25,20:28:25,8417,5,,,,1780.86,0
5863110,20:29:56,20:29:56,9619,6,,,,2616.77,0
5863110,20:30:18,20:30:18,7792,7,,,,2812.07,0
5863110,20:30:48,20:30:48,8959,8,,,,3009.95,0
5863110,20:31:30,20:31:30,6983,9,,,,3304.3,0
5863110,20:32:05,20:32:05,6984,10,,,,3566.66,0
5863110,20:33:00,20:33:00,7786,11,,,,4018.72,
5863110,20:33:38,20:33:38,7787,12,,,,4273.6,0
5863110,20:33:50,20:33:50,10033,13,,,,4344.62,0
5863110,20:34:09,20:34:09,1938,14,,,,4459.8,0
5863110,20:34:46,20:34:46,1939,15,,,,4734.31,0
5863110,20:35:28,20:35:28,1940,16,,,,4909.48,0
5863110,20:36:30,20:36:30,10546,17,,,,5293.96,0
5863110,20:37:00,20:37:00,10547,18,,,,5525.78,0
5863110,20:38:35,20:38:35,10548,19,,,,6086.66,0
5863110,20:39:04,20:39:04,10549,20,,,,6313.99,0
5863110,20:39:54,20:39:54,10550,21,,,,6669.29,0
5863110,20:40:21,20:40:21,10551,22,,,,6910.08,0
5863110,20:41:00,20:41:00,8683,23,,1,,7218.32,
6079070,10:58:00,10:58:00,10536,1,,,1,0,
6079070,11:00:02,11:00:02,9809,2,,,,755.25,0
6079070,11:01:00,11:01:00,5560,3,,,,1108.53,
6079070,11:01:31,11:01:31,6927,4,,,,1363.15,0
6079070,11:02:25,11:02:25,8417,5,,,,1780.86,0
6079070,11:03:56,11:03:56,9619,6,,,,2616.77,0
6079070,11:04:18,11:04:18,7792,7,,,,2812.07,0
6079070,11:04:48,11:04:48,8959,8,,,,3009.95,0
6079070,11:05:30,11:05:30,6983,9,,,,3304.3,0
6079070,11:06:05,11:06:05,6984,10,,,,3566.66,0
6079070,11:07:00,11:07:00,7786,11,,,,4018.72,
6079070,11:07:28,11:07:28,7787,12,,,,4273.6,0
6079070,11:07:37,11:07:37,10033,13,,,,4344.62,0
6079070,11:07:52,11:07:52,1938,14,,,,4459.8,0
6079070,11:08:19,11:08:19,1939,15,,,,4734.31,0
6079070,11:08:51,11:08:51,1940,16,,,,4909.48,0
6079070,11:09:37,11:09:37,10546,17,,,,5293.96,0
6079070,11:10:00,11:10:00,10547,18,,,,5525.78,0
6079070,11:11:11,11:11:11,10548,19,,,,6086.66,0
6079070,11:11:33,11:11:33,10549,20,,,,6313.99,0
6079070,11:12:10,11:12:10,10550,21,,,,6669.29,0
6079070,11:12:31,11:12:31,10551,22,,,,6910.08,0
6079070,11:13:00,11:13:00,8683,23,,1,,7218.32,
6079120,10:58:00,10:58:00,10536,1,,,1,0,
6079120,11:00:02,11:00:02,9809,2,,,,755.25,0
6079120,11:01:00,11:01:00,5560,3,,,,1108.53,
6079120,11:01:31,11:01:31,6927,4,,,,1363.15,0
6079120,11:02:25,11:02:25,8417,5,,,,1780.86,0
6079120,11:03:56,11:03:56,9619,6,,,,2616.77,0
6079120,11:04:18,11:04:18,7792,7,,,,2812.07,0
6079120,11:04:48,11:04:48,8959,8,,,,3009.95,0
6079120,11:05:30,11:05:30,6983,9,,,,3304.3,0
6079120,11:06:05,11:06:05,6984,10,,,,3566.66,0
6079120,11:07:00,11:07:00,7786,11,,,,4018.72,
6079120,11:07:28,11:07:28,7787,12,,,,4273.6,0
6079120,11:07:37,11:07:37,10033,13,,,,4344.62,0
6079120,11:07:52,11:07:52,1938,14,,,,4459.8,0
6079120,11:08:19,11:08:19,1939,15,,,,4734.31,0
6079120,11:08:51,11:08:51,1940,16,,,,4909.48,0
6079120,11:09:37,11:09:37,10546,17,,,,5293.96,0
6079120,11:10:00,11:10:00,10547,18,,,,5525.78,0
6079120,11:11:11,11:11:11,10548,19,,,,6086.66,0
6079120,11:11:33,11:11:33,10549,20,,,,6313.99,0
6079120,11:12:10,11:12:10,10550,21,,,,6669.29,0
6079120,11:12:31,11:12:31,10551,22,,,,6910.08,0
6079120,11:13:00,11:13:00,8683,23,,1,,7218.32,
6452020,09:54:00,09:54:00,10536,1,,,1,0,
6452020,09:56:02,09:56:02,9809,2,,,,755.25,0
6452020,09:57:00,09:57:00,5560,3,,,,1108.53,
6452020,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452020,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452020,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452020,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452020,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452020,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452020,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452020,10:04:00,10:04:00,7786,11,,,,4018.72,
6452020,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452020,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452020,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452020,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452020,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452020,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452020,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452020,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452020,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452020,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452020,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452020,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452030,09:54:00,09:54:00,10536,1,,,1,0,
6452030,09:56:02,09:56:02,9809,2,,,,755.25,0
6452030,09:57:00,09:57:00,5560,3,,,,1108.53,
6452030,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452030,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452030,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452030,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452030,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452030,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452030,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452030,10:04:00,10:04:00,7786,11,,,,4018.72,
6452030,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452030,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452030,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452030,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452030,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452030,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452030,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452030,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452030,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452030,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452030,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452030,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452040,09:54:00,09:54:00,10536,1,,,1,0,
6452040,09:56:02,09:56:02,9809,2,,,,755.25,0
6452040,09:57:00,09:57:00,5560,3,,,,1108.53,
6452040,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452040,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452040,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452040,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452040,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452040,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452040,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452040,10:04:00,10:04:00,7786,11,,,,4018.72,
6452040,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452040,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452040,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452040,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452040,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452040,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452040,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452040,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452040,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452040,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452040,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452040,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452050,09:54:00,09:54:00,10536,1,,,1,0,
6452050,09:56:02,09:56:02,9809,2,,,,755.25,0
6452050,09:57:00,09:57:00,5560,3,,,,1108.53,
6452050,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452050,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452050,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452050,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452050,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452050,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452050,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452050,10:04:00,10:04:00,7786,11,,,,4018.72,
6452050,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452050,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452050,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452050,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452050,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452050,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452050,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452050,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452050,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452050,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452050,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452050,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452060,09:54:00,09:54:00,10536,1,,,1,0,
6452060,09:56:02,09:56:02,9809,2,,,,755.25,0
6452060,09:57:00,09:57:00,5560,3,,,,1108.53,
6452060,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452060,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452060,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452060,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452060,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452060,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452060,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452060,10:04:00,10:04:00,7786,11,,,,4018.72,
6452060,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452060,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452060,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452060,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452060,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452060,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452060,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452060,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452060,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452060,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452060,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452060,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452090,09:54:00,09:54:00,10536,1,,,1,0,
6452090,09:56:02,09:56:02,9809,2,,,,755.25,0
6452090,09:57:00,09:57:00,5560,3,,,,1108.53,
6452090,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452090,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452090,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452090,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452090,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452090,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452090,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452090,10:04:00,10:04:00,7786,11,,,,4018.72,
6452090,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452090,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452090,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452090,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452090,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452090,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452090,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452090,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452090,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452090,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452090,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452090,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452100,09:54:00,09:54:00,10536,1,,,1,0,
6452100,09:56:02,09:56:02,9809,2,,,,755.25,0
6452100,09:57:00,09:57:00,5560,3,,,,1108.53,
6452100,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452100,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452100,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452100,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452100,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452100,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452100,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452100,10:04:00,10:04:00,7786,11,,,,4018.72,
6452100,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452100,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452100,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452100,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452100,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452100,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452100,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452100,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452100,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452100,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452100,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452100,10:14:00,10:14:00,8683,23,,1,,7218.32,
6452110,09:54:00,09:54:00,10536,1,,,1,0,
6452110,09:56:02,09:56:02,9809,2,,,,755.25,0
6452110,09:57:00,09:57:00,5560,3,,,,1108.53,
6452110,09:57:36,09:57:36,6927,4,,,,1363.15,0
6452110,09:58:39,09:58:39,8417,5,,,,1780.86,0
6452110,10:00:26,10:00:26,9619,6,,,,2616.77,0
6452110,10:00:51,10:00:51,7792,7,,,,2812.07,0
6452110,10:01:26,10:01:26,8959,8,,,,3009.95,0
6452110,10:02:15,10:02:15,6983,9,,,,3304.3,0
6452110,10:02:56,10:02:56,6984,10,,,,3566.66,0
6452110,10:04:00,10:04:00,7786,11,,,,4018.72,
6452110,10:04:48,10:04:48,7787,12,,,,4273.6,0
6452110,10:05:02,10:05:02,10033,13,,,,4344.62,0
6452110,10:05:26,10:05:26,1938,14,,,,4459.8,0
6452110,10:06:12,10:06:12,1939,15,,,,4734.31,0
6452110,10:07:05,10:07:05,1940,16,,,,4909.48,0
6452110,10:08:22,10:08:22,10546,17,,,,5293.96,0
6452110,10:09:01,10:09:01,10547,18,,,,5525.78,0
6452110,10:10:59,10:10:59,10548,19,,,,6086.66,0
6452110,10:11:35,10:11:35,10549,20,,,,6313.99,0
6452110,10:12:38,10:12:38,10550,21,,,,6669.29,0
6452110,10:13:11,10:13:11,10551,22,,,,6910.08,0
6452110,10:14:00,10:14:00,8683,23,,1,,7218.32,
672070,20:28:00,20:28:00,10536,1,,,1,0,
672070,20:30:02,20:30:02,9809,2,,,,755.25,0
672070,20:31:00,20:31:00,5560,3,,,,1108.53,
672070,20:31:25,20:31:25,6927,4,,,,1363.15,0
672070,20:32:11,20:32:11,8417,5,,,,1780.86,0
672070,20:33:27,20:33:27,9619,6,,,,2616.77,0
672070,20:33:45,20:33:45,7792,7,,,,2812.07,0
672070,20:34:10,20:34:10,8959,8,,,,3009.95,0
672070,20:34:45,20:34:45,6983,9,,,,3304.3,0
672070,20:35:14,20:35:14,6984,10,,,,3566.66,0
672070,20:36:00,20:36:00,7786,11,,,,4018.72,
672070,20:36:28,20:36:28,7787,12,,,,4273.6,0
672070,20:36:37,20:36:37,10033,13,,,,4344.62,0
672070,20:36:52,20:36:52,1938,14,,,,4459.8,0
672070,20:37:19,20:37:19,1939,15,,,,4734.31,0
672070,20:37:51,20:37:51,1940,16,,,,4909.48,0
672070,20:38:37,20:38:37,10546,17,,,,5293.96,0
672070,20:39:00,20:39:00,10547,18,,,,5525.78,0
672070,20:40:11,20:40:11,10548,19,,,,6086.66,0
672070,20:40:33,20:40:33,10549,20,,,,6313.99,0
672070,20:41:10,20:41:10,10550,21,,,,6669.29,0
672070,20:41:31,20:41:31,10551,22,,,,6910.08,0
672070,20:42:00,20:42:00,8683,23,,1,,7218.32,
672120,20:28:00,20:28:00,10536,1,,,1,0,
672120,20:30:02,20:30:02,9809,2,,,,755.25,0
672120,20:31:00,20:31:00,5560,3,,,,1108.53,
672120,20:31:25,20:31:25,6927,4,,,,1363.15,0
672120,20:32:11,20:32:11,8417,5,,,,1780.86,0
672120,20:33:27,20:33:27,9619,6,,,,2616.77,0
672120,20:33:45,20:33:45,7792,7,,,,2812.07,0
672120,20:34:10,20:34:10,8959,8,,,,3009.95,0
672120,20:34:45,20:34:45,6983,9,,,,3304.3,0
672120,20:35:14,20:35:14,6984,10,,,,3566.66,0
672120,20:36:00,20:36:00,7786,11,,,,4018.72,
672120,20:36:28,20:36:28,7787,12,,,,4273.6,0
672120,20:36:37,20:36:37,10033,13,,,,4344.62,0
672120,20:36:52,20:36:52,1938,14,,,,4459.8,0
672120,20:37:19,20:37:19,1939,15,,,,4734.31,0
672120,20:37:51,20:37:51,1940,16,,,,4909.48,0
672120,20:38:37,20:38:37,10546,17,,,,5293.96,0
672120,20:39:00,20:39:00,10547,18,,,,5525.78,0
672120,20:40:11,20:40:11,10548,19,,,,6086.66,0
672120,20:40:33,20:40:33,10549,20,,,,6313.99,0
672120,20:41:10,20:41:10,10550,21,,,,6669.29,0
672120,20:41:31,20:41:31,10551,22,,,,6910.08,0
672120,20:42:00,20:42:00,8683,23,,1,,7218.32,
6727010,16:35:00,16:35:00,10536,1,,,1,0,
6727010,16:37:02,16:37:02,9809,2,,,,755.25,0
6727010,16:38:00,16:38:00,5560,3,,,,1108.53,
6727010,16:38:31,16:38:31,6927,4,,,,1363.15,0
6727010,16:39:25,16:39:25,8417,5,,,,1780.86,0
6727010,16:40:56,16:40:56,9619,6,,,,2616.77,0
6727010,16:41:18,16:41:18,7792,7,,,,2812.07,0
6727010,16:41:48,16:41:48,8959,8,,,,3009.95,0
6727010,16:42:30,16:42:30,6983,9,,,,3304.3,0
6727010,16:43:05,16:43:05,6984,10,,,,3566.66,0
6727010,16:44:00,16:44:00,7786,11,,,,4018.72,
6727010,16:44:28,16:44:28,7787,12,,,,4273.6,0
6727010,16:44:37,16:44:37,10033,13,,,,4344.62,0
6727010,16:44:52,16:44:52,1938,14,,,,4459.8,0
6727010,16:45:19,16:45:19,1939,15,,,,4734.31,0
6727010,16:45:51,16:45:51,1940,16,,,,4909.48,0
6727010,16:46:37,16:46:37,10546,17,,,,5293.96,0
6727010,16:47:00,16:47:00,10547,18,,,,5525.78,0
6727010,16:48:11,16:48:11,10548,19,,,,6086.66,0
6727010,16:48:33,16:48:33,10549,20,,,,6313.99,0
6727010,16:49:10,16:49:10,10550,21,,,,6669.29,0
6727010,16:49:31,16:49:31,10551,22,,,,6910.08,0
6727010,16:50:00,16:50:00,8683,23,,1,,7218.32,
6727080,16:35:00,16:35:00,10536,1,,,1,0,
6727080,16:37:02,16:37:02,9809,2,,,,755.25,0
6727080,16:38:00,16:38:00,5560,3,,,,1108.53,
6727080,16:38:31,16:38:31,6927,4,,,,1363.15,0
6727080,16:39:25,16:39:25,8417,5,,,,1780.86,0
6727080,16:40:56,16:40:56,9619,6,,,,2616.77,0
6727080,16:41:18,16:41:18,7792,7,,,,2812.07,0
6727080,16:41:48,16:41:48,8959,8,,,,3009.95,0
6727080,16:42:30,16:42:30,6983,9,,,,3304.3,0
6727080,16:43:05,16:43:05,6984,10,,,,3566.66,0
6727080,16:44:00,16:44:00,7786,11,,,,4018.72,
6727080,16:44:28,16:44:28,7787,12,,,,4273.6,0
6727080,16:44:37,16:44:37,10033,13,,,,4344.62,0
6727080,16:44:52,16:44:52,1938,14,,,,4459.8,0
6727080,16:45:19,16:45:19,1939,15,,,,4734.31,0
6727080,16:45:51,16:45:51,1940,16,,,,4909.48,0
6727080,16:46:37,16:46:37,10546,17,,,,5293.96,0
6727080,16:47:00,16:47:00,10547,18,,,,5525.78,0
6727080,16:48:11,16:48:11,10548,19,,,,6086.66,0
6727080,16:48:33,16:48:33,10549,20,,,,6313.99,0
6727080,16:49:10,16:49:10,10550,21,,,,6669.29,0
6727080,16:49:31,16:49:31,10551,22,,,,6910.08,0
6727080,16:50:00,16:50:00,8683,23,,1,,7218.32,
6727130,16:35:00,16:35:00,10536,1,,,1,0,
6727130,16:37:02,16:37:02,9809,2,,,,755.25,0
6727130,16:38:00,16:38:00,5560,3,,,,1108.53,
6727130,16:38:31,16:38:31,6927,4,,,,1363.15,0
6727130,16:39:25,16:39:25,8417,5,,,,1780.86,0
6727130,16:40:56,16:40:56,9619,6,,,,2616.77,0
6727130,16:41:18,16:41:18,7792,7,,,,2812.07,0
6727130,16:41:48,16:41:48,8959,8,,,,3009.95,0
6727130,16:42:30,16:42:30,6983,9,,,,3304.3,0
6727130,16:43:05,16:43:05,6984,10,,,,3566.66,0
6727130,16:44:00,16:44:00,7786,11,,,,4018.72,
6727130,16:44:28,16:44:28,7787,12,,,,4273.6,0
6727130,16:44:37,16:44:37,10033,13,,,,4344.62,0
6727130,16:44:52,16:44:52,1938,14,,,,4459.8,0
6727130,16:45:19,16:45:19,1939,15,,,,4734.31,0
6727130,16:45:51,16:45:51,1940,16,,,,4909.48,0
6727130,16:46:37,16:46:37,10546,17,,,,5293.96,0
6727130,16:47:00,16:47:00,10547,18,,,,5525.78,0
6727130,16:48:11,16:48:11,10548,19,,,,6086.66,0
6727130,16:48:33,16:48:33,10549,20,,,,6313.99,0
6727130,16:49:10,16:49:10,10550,21,,,,6669.29,0
6727130,16:49:31,16:49:31,10551,22,,,,6910.08,0
6727130,16:50:00,16:50:00,8683,23,,1,,7218.32,
6849010,11:35:00,11:35:00,10536,1,,,1,0,
6849010,11:37:02,11:37:02,9809,2,,,,755.25,0
6849010,11:38:00,11:38:00,5560,3,,,,1108.53,
6849010,11:38:31,11:38:31,6927,4,,,,1363.15,0
6849010,11:39:25,11:39:25,8417,5,,,,1780.86,0
6849010,11:40:56,11:40:56,9619,6,,,,2616.77,0
6849010,11:41:18,11:41:18,7792,7,,,,2812.07,0
6849010,11:41:48,11:41:48,8959,8,,,,3009.95,0
6849010,11:42:30,11:42:30,6983,9,,,,3304.3,0
6849010,11:43:05,11:43:05,6984,10,,,,3566.66,0
6849010,11:44:00,11:44:00,7786,11,,,,4018.72,
6849010,11:44:28,11:44:28,7787,12,,,,4273.6,0
6849010,11:44:37,11:44:37,10033,13,,,,4344.62,0
6849010,11:44:52,11:44:52,1938,14,,,,4459.8,0
6849010,11:45:19,11:45:19,1939,15,,,,4734.31,0
6849010,11:45:51,11:45:51,1940,16,,,,4909.48,0
6849010,11:46:37,11:46:37,10546,17,,,,5293.96,0
6849010,11:47:00,11:47:00,10547,18,,,,5525.78,0
6849010,11:48:11,11:48:11,10548,19,,,,6086.66,0
6849010,11:48:33,11:48:33,10549,20,,,,6313.99,0
6849010,11:49:10,11:49:10,10550,21,,,,6669.29,0
6849010,11:49:31,11:49:31,10551,22,,,,6910.08,0
6849010,11:50:00,11:50:00,8683,23,,1,,7218.32,
6849080,11:35:00,11:35:00,10536,1,,,1,0,
6849080,11:37:02,11:37:02,9809,2,,,,755.25,0
6849080,11:38:00,11:38:00,5560,3,,,,1108.53,
6849080,11:38:31,11:38:31,6927,4,,,,1363.15,0
6849080,11:39:25,11:39:25,8417,5,,,,1780.86,0
6849080,11:40:56,11:40:56,9619,6,,,,2616.77,0
6849080,11:41:18,11:41:18,7792,7,,,,2812.07,0
6849080,11:41:48,11:41:48,8959,8,,,,3009.95,0
6849080,11:42:30,11:42:30,6983,9,,,,3304.3,0
6849080,11:43:05,11:43:05,6984,10,,,,3566.66,0
6849080,11:44:00,11:44:00,7786,11,,,,4018.72,
6849080,11:44:28,11:44:28,7787,12,,,,4273.6,0
6849080,11:44:37,11:44:37,10033,13,,,,4344.62,0
6849080,11:44:52,11:44:52,1938,14,,,,4459.8,0
6849080,11:45:19,11:45:19,1939,15,,,,4734.31,0
6849080,11:45:51,11:45:51,1940,16,,,,4909.48,0
6849080,11:46:37,11:46:37,10546,17,,,,5293.96,0
6849080,11:47:00,11:47:00,10547,18,,,,5525.78,0
6849080,11:48:11,11:48:11,10548,19,,,,6086.66,0
6849080,11:48:33,11:48:33,10549,20,,,,6313.99,0
6849080,11:49:10,11:49:10,10550,21,,,,6669.29,0
6849080,11:49:31,11:49:31,10551,22,,,,6910.08,0
6849080,11:50:00,11:50:00,8683,23,,1,,7218.32,
6849130,11:35:00,11:35:00,10536,1,,,1,0,
6849130,11:37:02,11:37:02,9809,2,,,,755.25,0
6849130,11:38:00,11:38:00,5560,3,,,,1108.53,
6849130,11:38:31,11:38:31,6927,4,,,,1363.15,0
6849130,11:39:25,11:39:25,8417,5,,,,1780.86,0
6849130,11:40:56,11:40:56,9619,6,,,,2616.77,0
6849130,11:41:18,11:41:18,7792,7,,,,2812.07,0
6849130,11:41:48,11:41:48,8959,8,,,,3009.95,0
6849130,11:42:30,11:42:30,6983,9,,,,3304.3,0
6849130,11:43:05,11:43:05,6984,10,,,,3566.66,0
6849130,11:44:00,11:44:00,7786,11,,,,4018.72,
6849130,11:44:28,11:44:28,7787,12,,,,4273.6,0
6849130,11:44:37,11:44:37,10033,13,,,,4344.62,0
6849130,11:44:52,11:44:52,1938,14,,,,4459.8,0
6849130,11:45:19,11:45:19,1939,15,,,,4734.31,0
6849130,11:45:51,11:45:51,1940,16,,,,4909.48,0
6849130,11:46:37,11:46:37,10546,17,,,,5293.96,0
6849130,11:47:00,11:47:00,10547,18,,,,5525.78,0
6849130,11:48:11,11:48:11,10548,19,,,,6086.66,0
6849130,11:48:33,11:48:33,10549,20,,,,6313.99,0
6849130,11:49:10,11:49:10,10550,21,,,,6669.29,0
6849130,11:49:31,11:49:31,10551,22,,,,6910.08,0
6849130,11:50:00,11:50:00,8683,23,,1,,7218.32,
7044010,21:35:00,21:35:00,10536,1,,,1,0,
7044010,21:37:02,21:37:02,9809,2,,,,755.25,0
7044010,21:38:00,21:38:00,5560,3,,,,1108.53,
7044010,21:38:25,21:38:25,6927,4,,,,1363.15,0
7044010,21:39:11,21:39:11,8417,5,,,,1780.86,0
7044010,21:40:27,21:40:27,9619,6,,,,2616.77,0
7044010,21:40:45,21:40:45,7792,7,,,,2812.07,0
7044010,21:41:10,21:41:10,8959,8,,,,3009.95,0
7044010,21:41:45,21:41:45,6983,9,,,,3304.3,0
7044010,21:42:14,21:42:14,6984,10,,,,3566.66,0
7044010,21:43:00,21:43:00,7786,11,,,,4018.72,
7044010,21:43:28,21:43:28,7787,12,,,,4273.6,0
7044010,21:43:37,21:43:37,10033,13,,,,4344.62,0
7044010,21:43:52,21:43:52,1938,14,,,,4459.8,0
7044010,21:44:19,21:44:19,1939,15,,,,4734.31,0
7044010,21:44:51,21:44:51,1940,16,,,,4909.48,0
7044010,21:45:37,21:45:37,10546,17,,,,5293.96,0
7044010,21:46:00,21:46:00,10547,18,,,,5525.78,0
7044010,21:47:11,21:47:11,10548,19,,,,6086.66,0
7044010,21:47:33,21:47:33,10549,20,,,,6313.99,0
7044010,21:48:10,21:48:10,10550,21,,,,6669.29,0
7044010,21:48:31,21:48:31,10551,22,,,,6910.08,0
7044010,21:49:00,21:49:00,8683,23,,1,,7218.32,
7044080,21:35:00,21:35:00,10536,1,,,1,0,
7044080,21:37:02,21:37:02,9809,2,,,,755.25,0
7044080,21:38:00,21:38:00,5560,3,,,,1108.53,
7044080,21:38:25,21:38:25,6927,4,,,,1363.15,0
7044080,21:39:11,21:39:11,8417,5,,,,1780.86,0
7044080,21:40:27,21:40:27,9619,6,,,,2616.77,0
7044080,21:40:45,21:40:45,7792,7,,,,2812.07,0
7044080,21:41:10,21:41:10,8959,8,,,,3009.95,0
7044080,21:41:45,21:41:45,6983,9,,,,3304.3,0
7044080,21:42:14,21:42:14,6984,10,,,,3566.66,0
7044080,21:43:00,21:43:00,7786,11,,,,4018.72,
7044080,21:43:28,21:43:28,7787,12,,,,4273.6,0
7044080,21:43:37,21:43:37,10033,13,,,,4344.62,0
7044080,21:43:52,21:43:52,1938,14,,,,4459.8,0
7044080,21:44:19,21:44:19,1939,15,,,,4734.31,0
7044080,21:44:51,21:44:51,1940,16,,,,4909.48,0
7044080,21:45:37,21:45:37,10546,17,,,,5293.96,0
7044080,21:46:00,21:46:00,10547,18,,,,5525.78,0
7044080,21:47:11,21:47:11,10548,19,,,,6086.66,0
7044080,21:47:33,21:47:33,10549,20,,,,6313.99,0
7044080,21:48:10,21:48:10,10550,21,,,,6669.29,0
7044080,21:48:31,21:48:31,10551,22,,,,6910.08,0
7044080,21:49:00,21:49:00,8683,23,,1,,7218.32,
7044130,21:35:00,21:35:00,10536,1,,,1,0,
7044130,21:37:02,21:37:02,9809,2,,,,755.25,0
7044130,21:38:00,21:38:00,5560,3,,,,1108.53,
7044130,21:38:25,21:38:25,6927,4,,,,1363.15,0
7044130,21:39:11,21:39:11,8417,5,,,,1780.86,0
7044130,21:40:27,21:40:27,9619,6,,,,2616.77,0
7044130,21:40:45,21:40:45,7792,7,,,,2812.07,0
7044130,21:41:10,21:41:10,8959,8,,,,3009.95,0
7044130,21:41:45,21:41:45,6983,9,,,,3304.3,0
7044130,21:42:14,21:42:14,6984,10,,,,3566.66,0
7044130,21:43:00,21:43:00,7786,11,,,,4018.72,
7044130,21:43:28,21:43:28,7787,12,,,,4273.6,0
7044130,21:43:37,21:43:37,10033,13,,,,4344.62,0
7044130,21:43:52,21:43:52,1938,14,,,,4459.8,0
7044130,21:44:19,21:44:19,1939,15,,,,4734.31,0
7044130,21:44:51,21:44:51,1940,16,,,,4909.48,0
7044130,21:45:37,21:45:37,10546,17,,,,5293.96,0
7044130,21:46:00,21:46:00,10547,18,,,,5525.78,0
7044130,21:47:11,21:47:11,10548,19,,,,6086.66,0
7044130,21:47:33,21:47:33,10549,20,,,,6313.99,0
7044130,21:48:10,21:48:10,10550,21,,,,6669.29,0
7044130,21:48:31,21:48:31,10551,22,,,,6910.08,0
7044130,21:49:00,21:49:00,8683,23,,1,,7218.32,
711070,13:58:00,13:58:00,10536,1,,,1,0,
711070,14:00:02,14:00:02,9809,2,,,,755.25,0
711070,14:01:00,14:01:00,5560,3,,,,1108.53,
711070,14:01:31,14:01:31,6927,4,,,,1363.15,0
711070,14:02:25,14:02:25,8417,5,,,,1780.86,0
711070,14:03:56,14:03:56,9619,6,,,,2616.77,0
711070,14:04:18,14:04:18,7792,7,,,,2812.07,0
711070,14:04:48,14:04:48,8959,8,,,,3009.95,0
711070,14:05:30,14:05:30,6983,9,,,,3304.3,0
711070,14:06:05,14:06:05,6984,10,,,,3566.66,0
711070,14:07:00,14:07:00,7786,11,,,,4018.72,
711070,14:07:28,14:07:28,7787,12,,,,4273.6,0
711070,14:07:37,14:07:37,10033,13,,,,4344.62,0
711070,14:07:52,14:07:52,1938,14,,,,4459.8,0
711070,14:08:19,14:08:19,1939,15,,,,4734.31,0
711070,14:08:51,14:08:51,1940,16,,,,4909.48,0
711070,14:09:37,14:09:37,10546,17,,,,5293.96,0
711070,14:10:00,14:10:00,10547,18,,,,5525.78,0
711070,14:11:11,14:11:11,10548,19,,,,6086.66,0
711070,14:11:33,14:11:33,10549,20,,,,6313.99,0
711070,14:12:10,14:12:10,10550,21,,,,6669.29,0
711070,14:12:31,14:12:31,10551,22,,,,6910.08,0
711070,14:13:00,14:13:00,8683,23,,1,,7218.32,
711120,13:58:00,13:58:00,10536,1,,,1,0,
711120,14:00:02,14:00:02,9809,2,,,,755.25,0
711120,14:01:00,14:01:00,5560,3,,,,1108.53,
711120,14:01:31,14:01:31,6927,4,,,,1363.15,0
711120,14:02:25,14:02:25,8417,5,,,,1780.86,0
711120,14:03:56,14:03:56,9619,6,,,,2616.77,0
711120,14:04:18,14:04:18,7792,7,,,,2812.07,0
711120,14:04:48,14:04:48,8959,8,,,,3009.95,0
711120,14:05:30,14:05:30,6983,9,,,,3304.3,0
711120,14:06:05,14:06:05,6984,10,,,,3566.66,0
711120,14:07:00,14:07:00,7786,11,,,,4018.72,
711120,14:07:28,14:07:28,7787,12,,,,4273.6,0
711120,14:07:37,14:07:37,10033,13,,,,4344.62,0
711120,14:07:52,14:07:52,1938,14,,,,4459.8,0
711120,14:08:19,14:08:19,1939,15,,,,4734.31,0
711120,14:08:51,14:08:51,1940,16,,,,4909.48,0
711120,14:09:37,14:09:37,10546,17,,,,5293.96,0
711120,14:10:00,14:10:00,10547,18,,,,5525.78,0
711120,14:11:11,14:11:11,10548,19,,,,6086.66,0
711120,14:11:33,14:11:33,10549,20,,,,6313.99,0
711120,14:12:10,14:12:10,10550,21,,,,6669.29,0
711120,14:12:31,14:12:31,10551,22,,,,6910.08,0
711120,14:13:00,14:13:00,8683,23,,1,,7218.32,
748070,08:58:00,08:58:00,10536,1,,,1,0,
748070,09:00:02,09:00:02,9809,2,,,,755.25,0
748070,09:01:00,09:01:00,5560,3,,,,1108.53,
748070,09:01:25,09:01:25,6927,4,,,,1363.15,0
748070,09:02:11,09:02:11,8417,5,,,,1780.86,0
748070,09:03:27,09:03:27,9619,6,,,,2616.77,0
748070,09:03:45,09:03:45,7792,7,,,,2812.07,0
748070,09:04:10,09:04:10,8959,8,,,,3009.95,0
748070,09:04:45,09:04:45,6983,9,,,,3304.3,0
748070,09:05:14,09:05:14,6984,10,,,,3566.66,0
748070,09:06:00,09:06:00,7786,11,,,,4018.72,
748070,09:06:28,09:06:28,7787,12,,,,4273.6,0
748070,09:06:37,09:06:37,10033,13,,,,4344.62,0
748070,09:06:52,09:06:52,1938,14,,,,4459.8,0
748070,09:07:19,09:07:19,1939,15,,,,4734.31,0
748070,09:07:51,09:07:51,1940,16,,,,4909.48,0
748070,09:08:37,09:08:37,10546,17,,,,5293.96,0
748070,09:09:00,09:09:00,10547,18,,,,5525.78,0
748070,09:10:11,09:10:11,10548,19,,,,6086.66,0
748070,09:10:33,09:10:33,10549,20,,,,6313.99,0
748070,09:11:10,09:11:10,10550,21,,,,6669.29,0
748070,09:11:31,09:11:31,10551,22,,,,6910.08,0
748070,09:12:00,09:12:00,8683,23,,1,,7218.32,
748120,08:58:00,08:58:00,10536,1,,,1,0,
748120,09:00:02,09:00:02,9809,2,,,,755.25,0
748120,09:01:00,09:01:00,5560,3,,,,1108.53,
748120,09:01:25,09:01:25,6927,4,,,,1363.15,0
748120,09:02:11,09:02:11,8417,5,,,,1780.86,0
748120,09:03:27,09:03:27,9619,6,,,,2616.77,0
748120,09:03:45,09:03:45,7792,7,,,,2812.07,0
748120,09:04:10,09:04:10,8959,8,,,,3009.95,0
748120,09:04:45,09:04:45,6983,9,,,,3304.3,0
748120,09:05:14,09:05:14,6984,10,,,,3566.66,0
748120,09:06:00,09:06:00,7786,11,,,,4018.72,
748120,09:06:28,09:06:28,7787,12,,,,4273.6,0
748120,09:06:37,09:06:37,10033,13,,,,4344.62,0
748120,09:06:52,09:06:52,1938,14,,,,4459.8,0
748120,09:07:19,09:07:19,1939,15,,,,4734.31,0
748120,09:07:51,09:07:51,1940,16,,,,4909.48,0
748120,09:08:37,09:08:37,10546,17,,,,5293.96,0
748120,09:09:00,09:09:00,10547,18,,,,5525.78,0
748120,09:10:11,09:10:11,10548,19,,,,6086.66,0
748120,09:10:33,09:10:33,10549,20,,,,6313.99,0
748120,09:11:10,09:11:10,10550,21,,,,6669.29,0
748120,09:11:31,09:11:31,10551,22,,,,6910.08,0
748120,09:12:00,09:12:00,8683,23,,1,,7218.32,
7485140,07:28:00,07:28:00,10536,1,,,1,0,
7485140,07:30:02,07:30:02,9809,2,,,,755.25,0
7485140,07:31:00,07:31:00,5560,3,,,,1108.53,
7485140,07:31:25,07:31:25,6927,4,,,,1363.15,0
7485140,07:32:11,07:32:11,8417,5,,,,1780.86,0
7485140,07:33:27,07:33:27,9619,6,,,,2616.77,0
7485140,07:33:45,07:33:45,7792,7,,,,2812.07,0
7485140,07:34:10,07:34:10,8959,8,,,,3009.95,0
7485140,07:34:45,07:34:45,6983,9,,,,3304.3,0
7485140,07:35:14,07:35:14,6984,10,,,,3566.66,0
7485140,07:36:00,07:36:00,7786,11,,,,4018.72,
7485140,07:36:28,07:36:28,7787,12,,,,4273.6,0
7485140,07:36:37,07:36:37,10033,13,,,,4344.62,0
7485140,07:36:52,07:36:52,1938,14,,,,4459.8,0
7485140,07:37:19,07:37:19,1939,15,,,,4734.31,0
7485140,07:37:51,07:37:51,1940,16,,,,4909.48,0
7485140,07:38:37,07:38:37,10546,17,,,,5293.96,0
7485140,07:39:00,07:39:00,10547,18,,,,5525.78,0
7485140,07:40:11,07:40:11,10548,19,,,,6086.66,0
7485140,07:40:33,07:40:33,10549,20,,,,6313.99,0
7485140,07:41:10,07:41:10,10550,21,,,,6669.29,0
7485140,07:41:31,07:41:31,10551,22,,,,6910.08,0
7485140,07:42:00,07:42:00,8683,23,,1,,7218.32,
750020,22:24:00,22:24:00,10536,1,,,1,0,
750020,22:26:02,22:26:02,9809,2,,,,755.25,0
750020,22:27:00,22:27:00,5560,3,,,,1108.53,
750020,22:27:31,22:27:31,6927,4,,,,1363.15,0
750020,22:28:25,22:28:25,8417,5,,,,1780.86,0
750020,22:29:56,22:29:56,9619,6,,,,2616.77,0
750020,22:30:18,22:30:18,7792,7,,,,2812.07,0
750020,22:30:48,22:30:48,8959,8,,,,3009.95,0
750020,22:31:30,22:31:30,6983,9,,,,3304.3,0
750020,22:32:05,22:32:05,6984,10,,,,3566.66,0
750020,22:33:00,22:33:00,7786,11,,,,4018.72,
750020,22:33:33,22:33:33,7787,12,,,,4273.6,0
750020,22:33:43,22:33:43,10033,13,,,,4344.62,0
750020,22:34:00,22:34:00,1938,14,,,,4459.8,0
750020,22:34:32,22:34:32,1939,15,,,,4734.31,0
750020,22:35:09,22:35:09,1940,16,,,,4909.48,0
750020,22:36:03,22:36:03,10546,17,,,,5293.96,0
750020,22:36:30,22:36:30,10547,18,,,,5525.78,0
750020,22:37:53,22:37:53,10548,19,,,,6086.66,0
750020,22:38:18,22:38:18,10549,20,,,,6313.99,0
750020,22:39:02,22:39:02,10550,21,,,,6669.29,0
750020,22:39:26,22:39:26,10551,22,,,,6910.08,0
750020,22:40:00,22:40:00,8683,23,,1,,7218.32,
750030,22:24:00,22:24:00,10536,1,,,1,0,
750030,22:26:02,22:26:02,9809,2,,,,755.25,0
750030,22:27:00,22:27:00,5560,3,,,,1108.53,
750030,22:27:31,22:27:31,6927,4,,,,1363.15,0
750030,22:28:25,22:28:25,8417,5,,,,1780.86,0
750030,22:29:56,22:29:56,9619,6,,,,2616.77,0
750030,22:30:18,22:30:18,7792,7,,,,2812.07,0
750030,22:30:48,22:30:48,8959,8,,,,3009.95,0
750030,22:31:30,22:31:30,6983,9,,,,3304.3,0
750030,22:32:05,22:32:05,6984,10,,,,3566.66,0
750030,22:33:00,22:33:00,7786,11,,,,4018.72,
750030,22:33:33,22:33:33,7787,12,,,,4273.6,0
750030,22:33:43,22:33:43,10033,13,,,,4344.62,0
750030,22:34:00,22:34:00,1938,14,,,,4459.8,0
750030,22:34:32,22:34:32,1939,15,,,,4734.31,0
750030,22:35:09,22:35:09,1940,16,,,,4909.48,0
750030,22:36:03,22:36:03,10546,17,,,,5293.96,0
750030,22:36:30,22:36:30,10547,18,,,,5525.78,0
750030,22:37:53,22:37:53,10548,19,,,,6086.66,0
750030,22:38:18,22:38:18,10549,20,,,,6313.99,0
750030,22:39:02,22:39:02,10550,21,,,,6669.29,0
750030,22:39:26,22:39:26,10551,22,,,,6910.08,0
750030,22:40:00,22:40:00,8683,23,,1,,7218.32,
750040,22:24:00,22:24:00,10536,1,,,1,0,
750040,22:26:02,22:26:02,9809,2,,,,755.25,0
750040,22:27:00,22:27:00,5560,3,,,,1108.53,
750040,22:27:31,22:27:31,6927,4,,,,1363.15,0
750040,22:28:25,22:28:25,8417,5,,,,1780.86,0
750040,22:29:56,22:29:56,9619,6,,,,2616.77,0
750040,22:30:18,22:30:18,7792,7,,,,2812.07,0
750040,22:30:48,22:30:48,8959,8,,,,3009.95,0
750040,22:31:30,22:31:30,6983,9,,,,3304.3,0
750040,22:32:05,22:32:05,6984,10,,,,3566.66,0
750040,22:33:00,22:33:00,7786,11,,,,4018.72,
750040,22:33:33,22:33:33,7787,12,,,,4273.6,0
750040,22:33:43,22:33:43,10033,13,,,,4344.62,0
750040,22:34:00,22:34:00,1938,14,,,,4459.8,0
750040,22:34:32,22:34:32,1939,15,,,,4734.31,0
750040,22:35:09,22:35:09,1940,16,,,,4909.48,0
750040,22:36:03,22:36:03,10546,17,,,,5293.96,0
750040,22:36:30,22:36:30,10547,18,,,,5525.78,0
750040,22:37:53,22:37:53,10548,19,,,,6086.66,0
750040,22:38:18,22:38:18,10549,20,,,,6313.99,0
750040,22:39:02,22:39:02,10550,21,,,,6669.29,0
750040,22:39:26,22:39:26,10551,22,,,,6910.08,0
750040,22:40:00,22:40:00,8683,23,,1,,7218.32,
750050,22:24:00,22:24:00,10536,1,,,1,0,
750050,22:26:02,22:26:02,9809,2,,,,755.25,0
750050,22:27:00,22:27:00,5560,3,,,,1108.53,
750050,22:27:31,22:27:31,6927,4,,,,1363.15,0
750050,22:28:25,22:28:25,8417,5,,,,1780.86,0
750050,22:29:56,22:29:56,9619,6,,,,2616.77,0
750050,22:30:18,22:30:18,7792,7,,,,2812.07,0
750050,22:30:48,22:30:48,8959,8,,,,3009.95,0
750050,22:31:30,22:31:30,6983,9,,,,3304.3,0
750050,22:32:05,22:32:05,6984,10,,,,3566.66,0
750050,22:33:00,22:33:00,7786,11,,,,4018.72,
750050,22:33:33,22:33:33,7787,12,,,,4273.6,0
750050,22:33:43,22:33:43,10033,13,,,,4344.62,0
750050,22:34:00,22:34:00,1938,14,,,,4459.8,0
750050,22:34:32,22:34:32,1939,15,,,,4734.31,0
750050,22:35:09,22:35:09,1940,16,,,,4909.48,0
750050,22:36:03,22:36:03,10546,17,,,,5293.96,0
750050,22:36:30,22:36:30,10547,18,,,,5525.78,0
750050,22:37:53,22:37:53,10548,19,,,,6086.66,0
750050,22:38:18,22:38:18,10549,20,,,,6313.99,0
750050,22:39:02,22:39:02,10550,21,,,,6669.29,0
750050,22:39:26,22:39:26,10551,22,,,,6910.08,0
750050,22:40:00,22:40:00,8683,23,,1,,7218.32,
750060,22:24:00,22:24:00,10536,1,,,1,0,
750060,22:26:02,22:26:02,9809,2,,,,755.25,0
750060,22:27:00,22:27:00,5560,3,,,,1108.53,
750060,22:27:31,22:27:31,6927,4,,,,1363.15,0
750060,22:28:25,22:28:25,8417,5,,,,1780.86,0
750060,22:29:56,22:29:56,9619,6,,,,2616.77,0
750060,22:30:18,22:30:18,7792,7,,,,2812.07,0
750060,22:30:48,22:30:48,8959,8,,,,3009.95,0
750060,22:31:30,22:31:30,6983,9,,,,3304.3,0
750060,22:32:05,22:32:05,6984,10,,,,3566.66,0
750060,22:33:00,22:33:00,7786,11,,,,4018.72,
750060,22:33:33,22:33:33,7787,12,,,,4273.6,0
750060,22:33:43,22:33:43,10033,13,,,,4344.62,0
750060,22:34:00,22:34:00,1938,14,,,,4459.8,0
750060,22:34:32,22:34:32,1939,15,,,,4734.31,0
750060,22:35:09,22:35:09,1940,16,,,,4909.48,0
750060,22:36:03,22:36:03,10546,17,,,,5293.96,0
750060,22:36:30,22:36:30,10547,18,,,,5525.78,0
750060,22:37:53,22:37:53,10548,19,,,,6086.66,0
750060,22:38:18,22:38:18,10549,20,,,,6313.99,0
750060,22:39:02,22:39:02,10550,21,,,,6669.29,0
750060,22:39:26,22:39:26,10551,22,,,,6910.08,0
750060,22:40:00,22:40:00,8683,23,,1,,7218.32,
750090,22:24:00,22:24:00,10536,1,,,1,0,
750090,22:26:02,22:26:02,9809,2,,,,755.25,0
750090,22:27:00,22:27:00,5560,3,,,,1108.53,
750090,22:27:31,22:27:31,6927,4,,,,1363.15,0
750090,22:28:25,22:28:25,8417,5,,,,1780.86,0
750090,22:29:56,22:29:56,9619,6,,,,2616.77,0
750090,22:30:18,22:30:18,7792,7,,,,2812.07,0
750090,22:30:48,22:30:48,8959,8,,,,3009.95,0
750090,22:31:30,22:31:30,6983,9,,,,3304.3,0
750090,22:32:05,22:32:05,6984,10,,,,3566.66,0
750090,22:33:00,22:33:00,7786,11,,,,4018.72,
750090,22:33:33,22:33:33,7787,12,,,,4273.6,0
750090,22:33:43,22:33:43,10033,13,,,,4344.62,0
750090,22:34:00,22:34:00,1938,14,,,,4459.8,0
750090,22:34:32,22:34:32,1939,15,,,,4734.31,0
750090,22:35:09,22:35:09,1940,16,,,,4909.48,0
750090,22:36:03,22:36:03,10546,17,,,,5293.96,0
750090,22:36:30,22:36:30,10547,18,,,,5525.78,0
750090,22:37:53,22:37:53,10548,19,,,,6086.66,0
750090,22:38:18,22:38:18,10549,20,,,,6313.99,0
750090,22:39:02,22:39:02,10550,21,,,,6669.29,0
750090,22:39:26,22:39:26,10551,22,,,,6910.08,0
750090,22:40:00,22:40:00,8683,23,,1,,7218.32,
750100,22:24:00,22:24:00,10536,1,,,1,0,
750100,22:26:02,22:26:02,9809,2,,,,755.25,0
750100,22:27:00,22:27:00,5560,3,,,,1108.53,
750100,22:27:31,22:27:31,6927,4,,,,1363.15,0
750100,22:28:25,22:28:25,8417,5,,,,1780.86,0
750100,22:29:56,22:29:56,9619,6,,,,2616.77,0
750100,22:30:18,22:30:18,7792,7,,,,2812.07,0
750100,22:30:48,22:30:48,8959,8,,,,3009.95,0
750100,22:31:30,22:31:30,6983,9,,,,3304.3,0
750100,22:32:05,22:32:05,6984,10,,,,3566.66,0
750100,22:33:00,22:33:00,7786,11,,,,4018.72,
750100,22:33:33,22:33:33,7787,12,,,,4273.6,0
750100,22:33:43,22:33:43,10033,13,,,,4344.62,0
750100,22:34:00,22:34:00,1938,14,,,,4459.8,0
750100,22:34:32,22:34:32,1939,15,,,,4734.31,0
750100,22:35:09,22:35:09,1940,16,,,,4909.48,0
750100,22:36:03,22:36:03,10546,17,,,,5293.96,0
750100,22:36:30,22:36:30,10547,18,,,,5525.78,0
750100,22:37:53,22:37:53,10548,19,,,,6086.66,0
750100,22:38:18,22:38:18,10549,20,,,,6313.99,0
750100,22:39:02,22:39:02,10550,21,,,,6669.29,0
750100,22:39:26,22:39:26,10551,22,,,,6910.08,0
750100,22:40:00,22:40:00,8683,23,,1,,7218.32,
750110,22:24:00,22:24:00,10536,1,,,1,0,
750110,22:26:02,22:26:02,9809,2,,,,755.25,0
750110,22:27:00,22:27:00,5560,3,,,,1108.53,
750110,22:27:31,22:27:31,6927,4,,,,1363.15,0
750110,22:28:25,22:28:25,8417,5,,,,1780.86,0
750110,22:29:56,22:29:56,9619,6,,,,2616.77,0
750110,22:30:18,22:30:18,7792,7,,,,2812.07,0
750110,22:30:48,22:30:48,8959,8,,,,3009.95,0
750110,22:31:30,22:31:30,6983,9,,,,3304.3,0
750110,22:32:05,22:32:05,6984,10,,,,3566.66,0
750110,22:33:00,22:33:00,7786,11,,,,4018.72,
750110,22:33:33,22:33:33,7787,12,,,,4273.6,0
750110,22:33:43,22:33:43,10033,13,,,,4344.62,0
750110,22:34:00,22:34:00,1938,14,,,,4459.8,0
750110,22:34:32,22:34:32,1939,15,,,,4734.31,0
750110,22:35:09,22:35:09,1940,16,,,,4909.48,0
750110,22:36:03,22:36:03,10546,17,,,,5293.96,0
750110,22:36:30,22:36:30,10547,18,,,,5525.78,0
750110,22:37:53,22:37:53,10548,19,,,,6086.66,0
750110,22:38:18,22:38:18,10549,20,,,,6313.99,0
750110,22:39:02,22:39:02,10550,21,,,,6669.29,0
750110,22:39:26,22:39:26,10551,22,,,,6910.08,0
750110,22:40:00,22:40:00,8683,23,,1,,7218.32,
7728140,18:58:00,18:58:00,10536,1,,,1,0,
7728140,19:00:02,19:00:02,9809,2,,,,755.25,0
7728140,19:01:00,19:01:00,5560,3,,,,1108.53,
7728140,19:01:31,19:01:31,6927,4,,,,1363.15,0
7728140,19:02:25,19:02:25,8417,5,,,,1780.86,0
7728140,19:03:56,19:03:56,9619,6,,,,2616.77,0
7728140,19:04:18,19:04:18,7792,7,,,,2812.07,0
7728140,19:04:48,19:04:48,8959,8,,,,3009.95,0
7728140,19:05:30,19:05:30,6983,9,,,,3304.3,0
7728140,19:06:05,19:06:05,6984,10,,,,3566.66,0
7728140,19:07:00,19:07:00,7786,11,,,,4018.72,
7728140,19:07:28,19:07:28,7787,12,,,,4273.6,0
7728140,19:07:37,19:07:37,10033,13,,,,4344.62,0
7728140,19:07:52,19:07:52,1938,14,,,,4459.8,0
7728140,19:08:19,19:08:19,1939,15,,,,4734.31,0
7728140,19:08:51,19:08:51,1940,16,,,,4909.48,0
7728140,19:09:37,19:09:37,10546,17,,,,5293.96,0
7728140,19:10:00,19:10:00,10547,18,,,,5525.78,0
7728140,19:11:11,19:11:11,10548,19,,,,6086.66,0
7728140,19:11:33,19:11:33,10549,20,,,,6313.99,0
7728140,19:12:10,19:12:10,10550,21,,,,6669.29,0
7728140,19:12:31,19:12:31,10551,22,,,,6910.08,0
7728140,19:13:00,19:13:00,8683,23,,1,,7218.32,
8014020,15:54:00,15:54:00,10536,1,,,1,0,
8014020,15:56:02,15:56:02,9809,2,,,,755.25,0
8014020,15:57:00,15:57:00,5560,3,,,,1108.53,
8014020,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014020,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014020,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014020,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014020,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014020,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014020,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014020,16:04:00,16:04:00,7786,11,,,,4018.72,
8014020,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014020,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014020,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014020,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014020,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014020,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014020,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014020,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014020,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014020,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014020,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014020,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014030,15:54:00,15:54:00,10536,1,,,1,0,
8014030,15:56:02,15:56:02,9809,2,,,,755.25,0
8014030,15:57:00,15:57:00,5560,3,,,,1108.53,
8014030,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014030,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014030,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014030,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014030,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014030,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014030,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014030,16:04:00,16:04:00,7786,11,,,,4018.72,
8014030,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014030,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014030,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014030,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014030,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014030,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014030,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014030,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014030,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014030,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014030,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014030,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014040,15:54:00,15:54:00,10536,1,,,1,0,
8014040,15:56:02,15:56:02,9809,2,,,,755.25,0
8014040,15:57:00,15:57:00,5560,3,,,,1108.53,
8014040,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014040,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014040,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014040,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014040,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014040,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014040,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014040,16:04:00,16:04:00,7786,11,,,,4018.72,
8014040,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014040,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014040,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014040,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014040,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014040,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014040,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014040,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014040,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014040,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014040,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014040,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014050,15:54:00,15:54:00,10536,1,,,1,0,
8014050,15:56:02,15:56:02,9809,2,,,,755.25,0
8014050,15:57:00,15:57:00,5560,3,,,,1108.53,
8014050,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014050,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014050,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014050,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014050,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014050,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014050,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014050,16:04:00,16:04:00,7786,11,,,,4018.72,
8014050,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014050,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014050,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014050,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014050,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014050,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014050,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014050,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014050,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014050,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014050,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014050,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014060,15:54:00,15:54:00,10536,1,,,1,0,
8014060,15:56:02,15:56:02,9809,2,,,,755.25,0
8014060,15:57:00,15:57:00,5560,3,,,,1108.53,
8014060,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014060,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014060,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014060,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014060,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014060,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014060,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014060,16:04:00,16:04:00,7786,11,,,,4018.72,
8014060,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014060,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014060,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014060,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014060,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014060,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014060,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014060,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014060,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014060,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014060,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014060,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014090,15:54:00,15:54:00,10536,1,,,1,0,
8014090,15:56:02,15:56:02,9809,2,,,,755.25,0
8014090,15:57:00,15:57:00,5560,3,,,,1108.53,
8014090,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014090,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014090,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014090,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014090,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014090,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014090,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014090,16:04:00,16:04:00,7786,11,,,,4018.72,
8014090,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014090,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014090,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014090,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014090,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014090,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014090,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014090,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014090,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014090,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014090,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014090,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014100,15:54:00,15:54:00,10536,1,,,1,0,
8014100,15:56:02,15:56:02,9809,2,,,,755.25,0
8014100,15:57:00,15:57:00,5560,3,,,,1108.53,
8014100,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014100,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014100,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014100,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014100,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014100,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014100,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014100,16:04:00,16:04:00,7786,11,,,,4018.72,
8014100,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014100,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014100,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014100,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014100,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014100,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014100,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014100,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014100,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014100,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014100,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014100,16:14:00,16:14:00,8683,23,,1,,7218.32,
8014110,15:54:00,15:54:00,10536,1,,,1,0,
8014110,15:56:02,15:56:02,9809,2,,,,755.25,0
8014110,15:57:00,15:57:00,5560,3,,,,1108.53,
8014110,15:57:36,15:57:36,6927,4,,,,1363.15,0
8014110,15:58:39,15:58:39,8417,5,,,,1780.86,0
8014110,16:00:26,16:00:26,9619,6,,,,2616.77,0
8014110,16:00:51,16:00:51,7792,7,,,,2812.07,0
8014110,16:01:26,16:01:26,8959,8,,,,3009.95,0
8014110,16:02:15,16:02:15,6983,9,,,,3304.3,0
8014110,16:02:56,16:02:56,6984,10,,,,3566.66,0
8014110,16:04:00,16:04:00,7786,11,,,,4018.72,
8014110,16:04:48,16:04:48,7787,12,,,,4273.6,0
8014110,16:05:02,16:05:02,10033,13,,,,4344.62,0
8014110,16:05:26,16:05:26,1938,14,,,,4459.8,0
8014110,16:06:12,16:06:12,1939,15,,,,4734.31,0
8014110,16:07:05,16:07:05,1940,16,,,,4909.48,0
8014110,16:08:22,16:08:22,10546,17,,,,5293.96,0
8014110,16:09:01,16:09:01,10547,18,,,,5525.78,0
8014110,16:10:59,16:10:59,10548,19,,,,6086.66,0
8014110,16:11:35,16:11:35,10549,20,,,,6313.99,0
8014110,16:12:38,16:12:38,10550,21,,,,6669.29,0
8014110,16:13:11,16:13:11,10551,22,,,,6910.08,0
8014110,16:14:00,16:14:00,8683,23,,1,,7218.32,
8155010,14:35:00,14:35:00,10536,1,,,1,0,
8155010,14:37:02,14:37:02,9809,2,,,,755.25,0
8155010,14:38:00,14:38:00,5560,3,,,,1108.53,
8155010,14:38:31,14:38:31,6927,4,,,,1363.15,0
8155010,14:39:25,14:39:25,8417,5,,,,1780.86,0
8155010,14:40:56,14:40:56,9619,6,,,,2616.77,0
8155010,14:41:18,14:41:18,7792,7,,,,2812.07,0
8155010,14:41:48,14:41:48,8959,8,,,,3009.95,0
8155010,14:42:30,14:42:30,6983,9,,,,3304.3,0
8155010,14:43:05,14:43:05,6984,10,,,,3566.66,0
8155010,14:44:00,14:44:00,7786,11,,,,4018.72,
8155010,14:44:28,14:44:28,7787,12,,,,4273.6,0
8155010,14:44:37,14:44:37,10033,13,,,,4344.62,0
8155010,14:44:52,14:44:52,1938,14,,,,4459.8,0
8155010,14:45:19,14:45:19,1939,15,,,,4734.31,0
8155010,14:45:51,14:45:51,1940,16,,,,4909.48,0
8155010,14:46:37,14:46:37,10546,17,,,,5293.96,0
8155010,14:47:00,14:47:00,10547,18,,,,5525.78,0
8155010,14:48:11,14:48:11,10548,19,,,,6086.66,0
8155010,14:48:33,14:48:33,10549,20,,,,6313.99,0
8155010,14:49:10,14:49:10,10550,21,,,,6669.29,0
8155010,14:49:31,14:49:31,10551,22,,,,6910.08,0
8155010,14:50:00,14:50:00,8683,23,,1,,7218.32,
8155080,14:35:00,14:35:00,10536,1,,,1,0,
8155080,14:37:02,14:37:02,9809,2,,,,755.25,0
8155080,14:38:00,14:38:00,5560,3,,,,1108.53,
8155080,14:38:31,14:38:31,6927,4,,,,1363.15,0
8155080,14:39:25,14:39:25,8417,5,,,,1780.86,0
8155080,14:40:56,14:40:56,9619,6,,,,2616.77,0
8155080,14:41:18,14:41:18,7792,7,,,,2812.07,0
8155080,14:41:48,14:41:48,8959,8,,,,3009.95,0
8155080,14:42:30,14:42:30,6983,9,,,,3304.3,0
8155080,14:43:05,14:43:05,6984,10,,,,3566.66,0
8155080,14:44:00,14:44:00,7786,11,,,,4018.72,
8155080,14:44:28,14:44:28,7787,12,,,,4273.6,0
8155080,14:44:37,14:44:37,10033,13,,,,4344.62,0
8155080,14:44:52,14:44:52,1938,14,,,,4459.8,0
8155080,14:45:19,14:45:19,1939,15,,,,4734.31,0
8155080,14:45:51,14:45:51,1940,16,,,,4909.48,0
8155080,14:46:37,14:46:37,10546,17,,,,5293.96,0
8155080,14:47:00,14:47:00,10547,18,,,,5525.78,0
8155080,14:48:11,14:48:11,10548,19,,,,6086.66,0
8155080,14:48:33,14:48:33,10549,20,,,,6313.99,0
8155080,14:49:10,14:49:10,10550,21,,,,6669.29,0
8155080,14:49:31,14:49:31,10551,22,,,,6910.08,0
8155080,14:50:00,14:50:00,8683,23,,1,,7218.32,
8155130,14:35:00,14:35:00,10536,1,,,1,0,
8155130,14:37:02,14:37:02,9809,2,,,,755.25,0
8155130,14:38:00,14:38:00,5560,3,,,,1108.53,
8155130,14:38:31,14:38:31,6927,4,,,,1363.15,0
8155130,14:39:25,14:39:25,8417,5,,,,1780.86,0
8155130,14:40:56,14:40:56,9619,6,,,,2616.77,0
8155130,14:41:18,14:41:18,7792,7,,,,2812.07,0
8155130,14:41:48,14:41:48,8959,8,,,,3009.95,0
8155130,14:42:30,14:42:30,6983,9,,,,3304.3,0
8155130,14:43:05,14:43:05,6984,10,,,,3566.66,0
8155130,14:44:00,14:44:00,7786,11,,,,4018.72,
8155130,14:44:28,14:44:28,7787,12,,,,4273.6,0
8155130,14:44:37,14:44:37,10033,13,,,,4344.62,0
8155130,14:44:52,14:44:52,1938,14,,,,4459.8,0
8155130,14:45:19,14:45:19,1939,15,,,,4734.31,0
8155130,14:45:51,14:45:51,1940,16,,,,4909.48,0
8155130,14:46:37,14:46:37,10546,17,,,,5293.96,0
8155130,14:47:00,14:47:00,10547,18,,,,5525.78,0
8155130,14:48:11,14:48:11,10548,19,,,,6086.66,0
8155130,14:48:33,14:48:33,10549,20,,,,6313.99,0
8155130,14:49:10,14:49:10,10550,21,,,,6669.29,0
8155130,14:49:31,14:49:31,10551,22,,,,6910.08,0
8155130,14:50:00,14:50:00,8683,23,,1,,7218.32,
8399010,08:35:00,08:35:00,10536,1,,,1,0,
8399010,08:37:02,08:37:02,9809,2,,,,755.25,0
8399010,08:38:00,08:38:00,5560,3,,,,1108.53,
8399010,08:38:25,08:38:25,6927,4,,,,1363.15,0
8399010,08:39:11,08:39:11,8417,5,,,,1780.86,0
8399010,08:40:27,08:40:27,9619,6,,,,2616.77,0
8399010,08:40:45,08:40:45,7792,7,,,,2812.07,0
8399010,08:41:10,08:41:10,8959,8,,,,3009.95,0
8399010,08:41:45,08:41:45,6983,9,,,,3304.3,0
8399010,08:42:14,08:42:14,6984,10,,,,3566.66,0
8399010,08:43:00,08:43:00,7786,11,,,,4018.72,
8399010,08:43:28,08:43:28,7787,12,,,,4273.6,0
8399010,08:43:37,08:43:37,10033,13,,,,4344.62,0
8399010,08:43:52,08:43:52,1938,14,,,,4459.8,0
8399010,08:44:19,08:44:19,1939,15,,,,4734.31,0
8399010,08:44:51,08:44:51,1940,16,,,,4909.48,0
8399010,08:45:37,08:45:37,10546,17,,,,5293.96,0
8399010,08:46:00,08:46:00,10547,18,,,,5525.78,0
8399010,08:47:11,08:47:11,10548,19,,,,6086.66,0
8399010,08:47:33,08:47:33,10549,20,,,,6313.99,0
8399010,08:48:10,08:48:10,10550,21,,,,6669.29,0
8399010,08:48:31,08:48:31,10551,22,,,,6910.08,0
8399010,08:49:00,08:49:00,8683,23,,1,,7218.32,
8399080,08:35:00,08:35:00,10536,1,,,1,0,
8399080,08:37:02,08:37:02,9809,2,,,,755.25,0
8399080,08:38:00,08:38:00,5560,3,,,,1108.53,
8399080,08:38:25,08:38:25,6927,4,,,,1363.15,0
8399080,08:39:11,08:39:11,8417,5,,,,1780.86,0
8399080,08:40:27,08:40:27,9619,6,,,,2616.77,0
8399080,08:40:45,08:40:45,7792,7,,,,2812.07,0
8399080,08:41:10,08:41:10,8959,8,,,,3009.95,0
8399080,08:41:45,08:41:45,6983,9,,,,3304.3,0
8399080,08:42:14,08:42:14,6984,10,,,,3566.66,0
8399080,08:43:00,08:43:00,7786,11,,,,4018.72,
8399080,08:43:28,08:43:28,7787,12,,,,4273.6,0
8399080,08:43:37,08:43:37,10033,13,,,,4344.62,0
8399080,08:43:52,08:43:52,1938,14,,,,4459.8,0
8399080,08:44:19,08:44:19,1939,15,,,,4734.31,0
8399080,08:44:51,08:44:51,1940,16,,,,4909.48,0
8399080,08:45:37,08:45:37,10546,17,,,,5293.96,0
8399080,08:46:00,08:46:00,10547,18,,,,5525.78,0
8399080,08:47:11,08:47:11,10548,19,,,,6086.66,0
8399080,08:47:33,08:47:33,10549,20,,,,6313.99,0
8399080,08:48:10,08:48:10,10550,21,,,,6669.29,0
8399080,08:48:31,08:48:31,10551,22,,,,6910.08,0
8399080,08:49:00,08:49:00,8683,23,,1,,7218.32,
8399130,08:35:00,08:35:00,10536,1,,,1,0,
8399130,08:37:02,08:37:02,9809,2,,,,755.25,0
8399130,08:38:00,08:38:00,5560,3,,,,1108.53,
8399130,08:38:25,08:38:25,6927,4,,,,1363.15,0
8399130,08:39:11,08:39:11,8417,5,,,,1780.86,0
8399130,08:40:27,08:40:27,9619,6,,,,2616.77,0
8399130,08:40:45,08:40:45,7792,7,,,,2812.07,0
8399130,08:41:10,08:41:10,8959,8,,,,3009.95,0
8399130,08:41:45,08:41:45,6983,9,,,,3304.3,0
8399130,08:42:14,08:42:14,6984,10,,,,3566.66,0
8399130,08:43:00,08:43:00,7786,11,,,,4018.72,
8399130,08:43:28,08:43:28,7787,12,,,,4273.6,0
8399130,08:43:37,08:43:37,10033,13,,,,4344.62,0
8399130,08:43:52,08:43:52,1938,14,,,,4459.8,0
8399130,08:44:19,08:44:19,1939,15,,,,4734.31,0
8399130,08:44:51,08:44:51,1940,16,,,,4909.48,0
8399130,08:45:37,08:45:37,10546,17,,,,5293.96,0
8399130,08:46:00,08:46:00,10547,18,,,,5525.78,0
8399130,08:47:11,08:47:11,10548,19,,,,6086.66,0
8399130,08:47:33,08:47:33,10549,20,,,,6313.99,0
8399130,08:48:10,08:48:10,10550,21,,,,6669.29,0
8399130,08:48:31,08:48:31,10551,22,,,,6910.08,0
8399130,08:49:00,08:49:00,8683,23,,1,,7218.32,
860010,20:05:00,20:05:00,10536,1,,,1,0,
860010,20:07:02,20:07:02,9809,2,,,,755.25,0
860010,20:08:00,20:08:00,5560,3,,,,1108.53,
860010,20:08:25,20:08:25,6927,4,,,,1363.15,0
860010,20:09:11,20:09:11,8417,5,,,,1780.86,0
860010,20:10:27,20:10:27,9619,6,,,,2616.77,0
860010,20:10:45,20:10:45,7792,7,,,,2812.07,0
860010,20:11:10,20:11:10,8959,8,,,,3009.95,0
860010,20:11:45,20:11:45,6983,9,,,,3304.3,0
860010,20:12:14,20:12:14,6984,10,,,,3566.66,0
860010,20:13:00,20:13:00,7786,11,,,,4018.72,
860010,20:13:28,20:13:28,7787,12,,,,4273.6,0
860010,20:13:37,20:13:37,10033,13,,,,4344.62,0
860010,20:13:52,20:13:52,1938,14,,,,4459.8,0
860010,20:14:19,20:14:19,1939,15,,,,4734.31,0
860010,20:14:51,20:14:51,1940,16,,,,4909.48,0
860010,20:15:37,20:15:37,10546,17,,,,5293.96,0
860010,20:16:00,20:16:00,10547,18,,,,5525.78,0
860010,20:17:11,20:17:11,10548,19,,,,6086.66,0
860010,20:17:33,20:17:33,10549,20,,,,6313.99,0
860010,20:18:10,20:18:10,10550,21,,,,6669.29,0
860010,20:18:31,20:18:31,10551,22,,,,6910.08,0
860010,20:19:00,20:19:00,8683,23,,1,,7218.32,
860080,20:05:00,20:05:00,10536,1,,,1,0,
860080,20:07:02,20:07:02,9809,2,,,,755.25,0
860080,20:08:00,20:08:00,5560,3,,,,1108.53,
860080,20:08:25,20:08:25,6927,4,,,,1363.15,0
860080,20:09:11,20:09:11,8417,5,,,,1780.86,0
860080,20:10:27,20:10:27,9619,6,,,,2616.77,0
860080,20:10:45,20:10:45,7792,7,,,,2812.07,0
860080,20:11:10,20:11:10,8959,8,,,,3009.95,0
860080,20:11:45,20:11:45,6983,9,,,,3304.3,0
860080,20:12:14,20:12:14,6984,10,,,,3566.66,0
860080,20:13:00,20:13:00,7786,11,,,,4018.72,
860080,20:13:28,20:13:28,7787,12,,,,4273.6,0
860080,20:13:37,20:13:37,10033,13,,,,4344.62,0
860080,20:13:52,20:13:52,1938,14,,,,4459.8,0
860080,20:14:19,20:14:19,1939,15,,,,4734.31,0
860080,20:14:51,20:14:51,1940,16,,,,4909.48,0
860080,20:15:37,20:15:37,10546,17,,,,5293.96,0
860080,20:16:00,20:16:00,10547,18,,,,5525.78,0
860080,20:17:11,20:17:11,10548,19,,,,6086.66,0
860080,20:17:33,20:17:33,10549,20,,,,6313.99,0
860080,20:18:10,20:18:10,10550,21,,,,6669.29,0
860080,20:18:31,20:18:31,10551,22,,,,6910.08,0
860080,20:19:00,20:19:00,8683,23,,1,,7218.32,
860130,20:05:00,20:05:00,10536,1,,,1,0,
860130,20:07:02,20:07:02,9809,2,,,,755.25,0
860130,20:08:00,20:08:00,5560,3,,,,1108.53,
860130,20:08:25,20:08:25,6927,4,,,,1363.15,0
860130,20:09:11,20:09:11,8417,5,,,,1780.86,0
860130,20:10:27,20:10:27,9619,6,,,,2616.77,0
860130,20:10:45,20:10:45,7792,7,,,,2812.07,0
860130,20:11:10,20:11:10,8959,8,,,,3009.95,0
860130,20:11:45,20:11:45,6983,9,,,,3304.3,0
860130,20:12:14,20:12:14,6984,10,,,,3566.66,0
860130,20:13:00,20:13:00,7786,11,,,,4018.72,
860130,20:13:28,20:13:28,7787,12,,,,4273.6,0
860130,20:13:37,20:13:37,10033,13,,,,4344.62,0
860130,20:13:52,20:13:52,1938,14,,,,4459.8,0
860130,20:14:19,20:14:19,1939,15,,,,4734.31,0
860130,20:14:51,20:14:51,1940,16,,,,4909.48,0
860130,20:15:37,20:15:37,10546,17,,,,5293.96,0
860130,20:16:00,20:16:00,10547,18,,,,5525.78,0
860130,20:17:11,20:17:11,10548,19,,,,6086.66,0
860130,20:17:33,20:17:33,10549,20,,,,6313.99,0
860130,20:18:10,20:18:10,10550,21,,,,6669.29,0
860130,20:18:31,20:18:31,10551,22,,,,6910.08,0
860130,20:19:00,20:19:00,8683,23,,1,,7218.32,
8860140,13:58:00,13:58:00,10536,1,,,1,0,
8860140,14:00:02,14:00:02,9809,2,,,,755.25,0
8860140,14:01:00,14:01:00,5560,3,,,,1108.53,
8860140,14:01:31,14:01:31,6927,4,,,,1363.15,0
8860140,14:02:25,14:02:25,8417,5,,,,1780.86,0
8860140,14:03:56,14:03:56,9619,6,,,,2616.77,0
8860140,14:04:18,14:04:18,7792,7,,,,2812.07,0
8860140,14:04:48,14:04:48,8959,8,,,,3009.95,0
8860140,14:05:30,14:05:30,6983,9,,,,3304.3,0
8860140,14:06:05,14:06:05,6984,10,,,,3566.66,0
8860140,14:07:00,14:07:00,7786,11,,,,4018.72,
8860140,14:07:28,14:07:28,7787,12,,,,4273.6,0
8860140,14:07:37,14:07:37,10033,13,,,,4344.62,0
8860140,14:07:52,14:07:52,1938,14,,,,4459.8,0
8860140,14:08:19,14:08:19,1939,15,,,,4734.31,0
8860140,14:08:51,14:08:51,1940,16,,,,4909.48,0
8860140,14:09:37,14:09:37,10546,17,,,,5293.96,0
8860140,14:10:00,14:10:00,10547,18,,,,5525.78,0
8860140,14:11:11,14:11:11,10548,19,,,,6086.66,0
8860140,14:11:33,14:11:33,10549,20,,,,6313.99,0
8860140,14:12:10,14:12:10,10550,21,,,,6669.29,0
8860140,14:12:31,14:12:31,10551,22,,,,6910.08,0
8860140,14:13:00,14:13:00,8683,23,,1,,7218.32,
8869020,21:24:00,21:24:00,10536,1,,,1,0,
8869020,21:26:02,21:26:02,9809,2,,,,755.25,0
8869020,21:27:00,21:27:00,5560,3,,,,1108.53,
8869020,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869020,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869020,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869020,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869020,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869020,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869020,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869020,21:33:00,21:33:00,7786,11,,,,4018.72,
8869020,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869020,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869020,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869020,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869020,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869020,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869020,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869020,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869020,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869020,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869020,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869020,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869030,21:24:00,21:24:00,10536,1,,,1,0,
8869030,21:26:02,21:26:02,9809,2,,,,755.25,0
8869030,21:27:00,21:27:00,5560,3,,,,1108.53,
8869030,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869030,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869030,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869030,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869030,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869030,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869030,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869030,21:33:00,21:33:00,7786,11,,,,4018.72,
8869030,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869030,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869030,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869030,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869030,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869030,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869030,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869030,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869030,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869030,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869030,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869030,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869040,21:24:00,21:24:00,10536,1,,,1,0,
8869040,21:26:02,21:26:02,9809,2,,,,755.25,0
8869040,21:27:00,21:27:00,5560,3,,,,1108.53,
8869040,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869040,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869040,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869040,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869040,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869040,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869040,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869040,21:33:00,21:33:00,7786,11,,,,4018.72,
8869040,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869040,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869040,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869040,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869040,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869040,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869040,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869040,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869040,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869040,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869040,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869040,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869050,21:24:00,21:24:00,10536,1,,,1,0,
8869050,21:26:02,21:26:02,9809,2,,,,755.25,0
8869050,21:27:00,21:27:00,5560,3,,,,1108.53,
8869050,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869050,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869050,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869050,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869050,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869050,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869050,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869050,21:33:00,21:33:00,7786,11,,,,4018.72,
8869050,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869050,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869050,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869050,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869050,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869050,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869050,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869050,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869050,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869050,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869050,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869050,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869060,21:24:00,21:24:00,10536,1,,,1,0,
8869060,21:26:02,21:26:02,9809,2,,,,755.25,0
8869060,21:27:00,21:27:00,5560,3,,,,1108.53,
8869060,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869060,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869060,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869060,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869060,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869060,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869060,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869060,21:33:00,21:33:00,7786,11,,,,4018.72,
8869060,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869060,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869060,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869060,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869060,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869060,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869060,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869060,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869060,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869060,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869060,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869060,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869090,21:24:00,21:24:00,10536,1,,,1,0,
8869090,21:26:02,21:26:02,9809,2,,,,755.25,0
8869090,21:27:00,21:27:00,5560,3,,,,1108.53,
8869090,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869090,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869090,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869090,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869090,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869090,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869090,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869090,21:33:00,21:33:00,7786,11,,,,4018.72,
8869090,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869090,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869090,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869090,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869090,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869090,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869090,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869090,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869090,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869090,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869090,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869090,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869100,21:24:00,21:24:00,10536,1,,,1,0,
8869100,21:26:02,21:26:02,9809,2,,,,755.25,0
8869100,21:27:00,21:27:00,5560,3,,,,1108.53,
8869100,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869100,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869100,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869100,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869100,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869100,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869100,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869100,21:33:00,21:33:00,7786,11,,,,4018.72,
8869100,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869100,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869100,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869100,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869100,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869100,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869100,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869100,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869100,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869100,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869100,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869100,21:41:00,21:41:00,8683,23,,1,,7218.32,
8869110,21:24:00,21:24:00,10536,1,,,1,0,
8869110,21:26:02,21:26:02,9809,2,,,,755.25,0
8869110,21:27:00,21:27:00,5560,3,,,,1108.53,
8869110,21:27:31,21:27:31,6927,4,,,,1363.15,0
8869110,21:28:25,21:28:25,8417,5,,,,1780.86,0
8869110,21:29:56,21:29:56,9619,6,,,,2616.77,0
8869110,21:30:18,21:30:18,7792,7,,,,2812.07,0
8869110,21:30:48,21:30:48,8959,8,,,,3009.95,0
8869110,21:31:30,21:31:30,6983,9,,,,3304.3,0
8869110,21:32:05,21:32:05,6984,10,,,,3566.66,0
8869110,21:33:00,21:33:00,7786,11,,,,4018.72,
8869110,21:33:38,21:33:38,7787,12,,,,4273.6,0
8869110,21:33:50,21:33:50,10033,13,,,,4344.62,0
8869110,21:34:09,21:34:09,1938,14,,,,4459.8,0
8869110,21:34:46,21:34:46,1939,15,,,,4734.31,0
8869110,21:35:28,21:35:28,1940,16,,,,4909.48,0
8869110,21:36:30,21:36:30,10546,17,,,,5293.96,0
8869110,21:37:00,21:37:00,10547,18,,,,5525.78,0
8869110,21:38:35,21:38:35,10548,19,,,,6086.66,0
8869110,21:39:04,21:39:04,10549,20,,,,6313.99,0
8869110,21:39:54,21:39:54,10550,21,,,,6669.29,0
8869110,21:40:21,21:40:21,10551,22,,,,6910.08,0
8869110,21:41:00,21:41:00,8683,23,,1,,7218.32,
9082140,12:58:00,12:58:00,10536,1,,,1,0,
9082140,13:00:02,13:00:02,9809,2,,,,755.25,0
9082140,13:01:00,13:01:00,5560,3,,,,1108.53,
9082140,13:01:31,13:01:31,6927,4,,,,1363.15,0
9082140,13:02:25,13:02:25,8417,5,,,,1780.86,0
9082140,13:03:56,13:03:56,9619,6,,,,2616.77,0
9082140,13:04:18,13:04:18,7792,7,,,,2812.07,0
9082140,13:04:48,13:04:48,8959,8,,,,3009.95,0
9082140,13:05:30,13:05:30,6983,9,,,,3304.3,0
9082140,13:06:05,13:06:05,6984,10,,,,3566.66,0
9082140,13:07:00,13:07:00,7786,11,,,,4018.72,
9082140,13:07:28,13:07:28,7787,12,,,,4273.6,0
9082140,13:07:37,13:07:37,10033,13,,,,4344.62,0
9082140,13:07:52,13:07:52,1938,14,,,,4459.8,0
9082140,13:08:19,13:08:19,1939,15,,,,4734.31,0
9082140,13:08:51,13:08:51,1940,16,,,,4909.48,0
9082140,13:09:37,13:09:37,10546,17,,,,5293.96,0
9082140,13:10:00,13:10:00,10547,18,,,,5525.78,0
9082140,13:11:11,13:11:11,10548,19,,,,6086.66,0
9082140,13:11:33,13:11:33,10549,20,,,,6313.99,0
9082140,13:12:10,13:12:10,10550,21,,,,6669.29,0
9082140,13:12:31,13:12:31,10551,22,,,,6910.08,0
9082140,13:13:00,13:13:00,8683,23,,1,,7218.32,
933070,21:58:00,21:58:00,10536,1,,,1,0,
933070,22:00:02,22:00:02,9809,2,,,,755.25,0
933070,22:01:00,22:01:00,5560,3,,,,1108.53,
933070,22:01:25,22:01:25,6927,4,,,,1363.15,0
933070,22:02:11,22:02:11,8417,5,,,,1780.86,0
933070,22:03:27,22:03:27,9619,6,,,,2616.77,0
933070,22:03:45,22:03:45,7792,7,,,,2812.07,0
933070,22:04:10,22:04:10,8959,8,,,,3009.95,0
933070,22:04:45,22:04:45,6983,9,,,,3304.3,0
933070,22:05:14,22:05:14,6984,10,,,,3566.66,0
933070,22:06:00,22:06:00,7786,11,,,,4018.72,
933070,22:06:28,22:06:28,7787,12,,,,4273.6,0
933070,22:06:37,22:06:37,10033,13,,,,4344.62,0
933070,22:06:52,22:06:52,1938,14,,,,4459.8,0
933070,22:07:19,22:07:19,1939,15,,,,4734.31,0
933070,22:07:51,22:07:51,1940,16,,,,4909.48,0
933070,22:08:37,22:08:37,10546,17,,,,5293.96,0
933070,22:09:00,22:09:00,10547,18,,,,5525.78,0
933070,22:10:11,22:10:11,10548,19,,,,6086.66,0
933070,22:10:33,22:10:33,10549,20,,,,6313.99,0
933070,22:11:10,22:11:10,10550,21,,,,6669.29,0
933070,22:11:31,22:11:31,10551,22,,,,6910.08,0
933070,22:12:00,22:12:00,8683,23,,1,,7218.32,
933120,21:58:00,21:58:00,10536,1,,,1,0,
933120,22:00:02,22:00:02,9809,2,,,,755.25,0
933120,22:01:00,22:01:00,5560,3,,,,1108.53,
933120,22:01:25,22:01:25,6927,4,,,,1363.15,0
933120,22:02:11,22:02:11,8417,5,,,,1780.86,0
933120,22:03:27,22:03:27,9619,6,,,,2616.77,0
933120,22:03:45,22:03:45,7792,7,,,,2812.07,0
933120,22:04:10,22:04:10,8959,8,,,,3009.95,0
933120,22:04:45,22:04:45,6983,9,,,,3304.3,0
933120,22:05:14,22:05:14,6984,10,,,,3566.66,0
933120,22:06:00,22:06:00,7786,11,,,,4018.72,
933120,22:06:28,22:06:28,7787,12,,,,4273.6,0
933120,22:06:37,22:06:37,10033,13,,,,4344.62,0
933120,22:06:52,22:06:52,1938,14,,,,4459.8,0
933120,22:07:19,22:07:19,1939,15,,,,4734.31,0
933120,22:07:51,22:07:51,1940,16,,,,4909.48,0
933120,22:08:37,22:08:37,10546,17,,,,5293.96,0
933120,22:09:00,22:09:00,10547,18,,,,5525.78,0
933120,22:10:11,22:10:11,10548,19,,,,6086.66,0
933120,22:10:33,22:10:33,10549,20,,,,6313.99,0
933120,22:11:10,22:11:10,10550,21,,,,6669.29,0
933120,22:11:31,22:11:31,10551,22,,,,6910.08,0
933120,22:12:00,22:12:00,8683,23,,1,,7218.32,
9683020,05:11:00,05:11:00,10536,1,,,1,0,
9683020,05:13:02,05:13:02,9809,2,,,,755.25,0
9683020,05:14:00,05:14:00,5560,3,,,,1108.53,
9683020,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683020,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683020,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683020,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683020,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683020,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683020,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683020,05:20:00,05:20:00,7786,11,,,,4018.72,
9683020,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683020,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683020,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683020,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683020,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683020,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683020,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683020,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683020,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683020,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683020,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683020,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683030,05:11:00,05:11:00,10536,1,,,1,0,
9683030,05:13:02,05:13:02,9809,2,,,,755.25,0
9683030,05:14:00,05:14:00,5560,3,,,,1108.53,
9683030,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683030,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683030,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683030,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683030,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683030,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683030,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683030,05:20:00,05:20:00,7786,11,,,,4018.72,
9683030,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683030,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683030,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683030,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683030,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683030,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683030,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683030,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683030,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683030,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683030,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683030,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683040,05:11:00,05:11:00,10536,1,,,1,0,
9683040,05:13:02,05:13:02,9809,2,,,,755.25,0
9683040,05:14:00,05:14:00,5560,3,,,,1108.53,
9683040,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683040,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683040,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683040,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683040,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683040,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683040,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683040,05:20:00,05:20:00,7786,11,,,,4018.72,
9683040,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683040,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683040,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683040,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683040,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683040,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683040,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683040,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683040,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683040,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683040,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683040,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683050,05:11:00,05:11:00,10536,1,,,1,0,
9683050,05:13:02,05:13:02,9809,2,,,,755.25,0
9683050,05:14:00,05:14:00,5560,3,,,,1108.53,
9683050,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683050,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683050,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683050,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683050,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683050,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683050,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683050,05:20:00,05:20:00,7786,11,,,,4018.72,
9683050,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683050,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683050,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683050,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683050,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683050,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683050,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683050,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683050,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683050,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683050,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683050,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683060,05:11:00,05:11:00,10536,1,,,1,0,
9683060,05:13:02,05:13:02,9809,2,,,,755.25,0
9683060,05:14:00,05:14:00,5560,3,,,,1108.53,
9683060,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683060,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683060,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683060,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683060,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683060,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683060,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683060,05:20:00,05:20:00,7786,11,,,,4018.72,
9683060,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683060,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683060,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683060,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683060,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683060,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683060,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683060,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683060,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683060,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683060,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683060,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683090,05:11:00,05:11:00,10536,1,,,1,0,
9683090,05:13:02,05:13:02,9809,2,,,,755.25,0
9683090,05:14:00,05:14:00,5560,3,,,,1108.53,
9683090,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683090,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683090,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683090,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683090,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683090,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683090,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683090,05:20:00,05:20:00,7786,11,,,,4018.72,
9683090,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683090,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683090,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683090,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683090,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683090,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683090,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683090,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683090,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683090,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683090,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683090,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683100,05:11:00,05:11:00,10536,1,,,1,0,
9683100,05:13:02,05:13:02,9809,2,,,,755.25,0
9683100,05:14:00,05:14:00,5560,3,,,,1108.53,
9683100,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683100,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683100,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683100,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683100,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683100,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683100,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683100,05:20:00,05:20:00,7786,11,,,,4018.72,
9683100,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683100,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683100,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683100,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683100,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683100,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683100,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683100,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683100,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683100,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683100,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683100,05:28:00,05:28:00,8683,23,,1,,7218.32,
9683110,05:11:00,05:11:00,10536,1,,,1,0,
9683110,05:13:02,05:13:02,9809,2,,,,755.25,0
9683110,05:14:00,05:14:00,5560,3,,,,1108.53,
9683110,05:14:31,05:14:31,6927,4,,,,1363.15,0
9683110,05:15:25,05:15:25,8417,5,,,,1780.86,0
9683110,05:16:56,05:16:56,9619,6,,,,2616.77,0
9683110,05:17:18,05:17:18,7792,7,,,,2812.07,0
9683110,05:17:48,05:17:48,8959,8,,,,3009.95,0
9683110,05:18:30,05:18:30,6983,9,,,,3304.3,0
9683110,05:19:05,05:19:05,6984,10,,,,3566.66,0
9683110,05:20:00,05:20:00,7786,11,,,,4018.72,
9683110,05:20:38,05:20:38,7787,12,,,,4273.6,0
9683110,05:20:50,05:20:50,10033,13,,,,4344.62,0
9683110,05:21:09,05:21:09,1938,14,,,,4459.8,0
9683110,05:21:46,05:21:46,1939,15,,,,4734.31,0
9683110,05:22:28,05:22:28,1940,16,,,,4909.48,0
9683110,05:23:30,05:23:30,10546,17,,,,5293.96,0
9683110,05:24:00,05:24:00,10547,18,,,,5525.78,0
9683110,05:25:35,05:25:35,10548,19,,,,6086.66,0
9683110,05:26:04,05:26:04,10549,20,,,,6313.99,0
9683110,05:26:54,05:26:54,10550,21,,,,6669.29,0
9683110,05:27:21,05:27:21,10551,22,,,,6910.08,0
9683110,05:28:00,05:28:00,8683,23,,1,,7218.32,
9739010,10:05:00,10:05:00,10536,1,,,1,0,
9739010,10:07:02,10:07:02,9809,2,,,,755.25,0
9739010,10:08:00,10:08:00,5560,3,,,,1108.53,
9739010,10:08:31,10:08:31,6927,4,,,,1363.15,0
9739010,10:09:25,10:09:25,8417,5,,,,1780.86,0
9739010,10:10:56,10:10:56,9619,6,,,,2616.77,0
9739010,10:11:18,10:11:18,7792,7,,,,2812.07,0
9739010,10:11:48,10:11:48,8959,8,,,,3009.95,0
9739010,10:12:30,10:12:30,6983,9,,,,3304.3,0
9739010,10:13:05,10:13:05,6984,10,,,,3566.66,0
9739010,10:14:00,10:14:00,7786,11,,,,4018.72,
9739010,10:14:28,10:14:28,7787,12,,,,4273.6,0
9739010,10:14:37,10:14:37,10033,13,,,,4344.62,0
9739010,10:14:52,10:14:52,1938,14,,,,4459.8,0
9739010,10:15:19,10:15:19,1939,15,,,,4734.31,0
9739010,10:15:51,10:15:51,1940,16,,,,4909.48,0
9739010,10:16:37,10:16:37,10546,17,,,,5293.96,0
9739010,10:17:00,10:17:00,10547,18,,,,5525.78,0
9739010,10:18:11,10:18:11,10548,19,,,,6086.66,0
9739010,10:18:33,10:18:33,10549,20,,,,6313.99,0
9739010,10:19:10,10:19:10,10550,21,,,,6669.29,0
9739010,10:19:31,10:19:31,10551,22,,,,6910.08,0
9739010,10:20:00,10:20:00,8683,23,,1,,7218.32,
9739080,10:05:00,10:05:00,10536,1,,,1,0,
9739080,10:07:02,10:07:02,9809,2,,,,755.25,0
9739080,10:08:00,10:08:00,5560,3,,,,1108.53,
9739080,10:08:31,10:08:31,6927,4,,,,1363.15,0
9739080,10:09:25,10:09:25,8417,5,,,,1780.86,0
9739080,10:10:56,10:10:56,9619,6,,,,2616.77,0
9739080,10:11:18,10:11:18,7792,7,,,,2812.07,0
9739080,10:11:48,10:11:48,8959,8,,,,3009.95,0
9739080,10:12:30,10:12:30,6983,9,,,,3304.3,0
9739080,10:13:05,10:13:05,6984,10,,,,3566.66,0
9739080,10:14:00,10:14:00,7786,11,,,,4018.72,
9739080,10:14:28,10:14:28,7787,12,,,,4273.6,0
9739080,10:14:37,10:14:37,10033,13,,,,4344.62,0
9739080,10:14:52,10:14:52,1938,14,,,,4459.8,0
9739080,10:15:19,10:15:19,1939,15,,,,4734.31,0
9739080,10:15:51,10:15:51,1940,16,,,,4909.48,0
9739080,10:16:37,10:16:37,10546,17,,,,5293.96,0
9739080,10:17:00,10:17:00,10547,18,,,,5525.78,0
9739080,10:18:11,10:18:11,10548,19,,,,6086.66,0
9739080,10:18:33,10:18:33,10549,20,,,,6313.99,0
9739080,10:19:10,10:19:10,10550,21,,,,6669.29,0
9739080,10:19:31,10:19:31,10551,22,,,,6910.08,0
9739080,10:20:00,10:20:00,8683,23,,1,,7218.32,
9739130,10:05:00,10:05:00,10536,1,,,1,0,
9739130,10:07:02,10:07:02,9809,2,,,,755.25,0
9739130,10:08:00,10:08:00,5560,3,,,,1108.53,
9739130,10:08:31,10:08:31,6927,4,,,,1363.15,0
9739130,10:09:25,10:09:25,8417,5,,,,1780.86,0
9739130,10:10:56,10:10:56,9619,6,,,,2616.77,0
9739130,10:11:18,10:11:18,7792,7,,,,2812.07,0
9739130,10:11:48,10:11:48,8959,8,,,,3009.95,0
9739130,10:12:30,10:12:30,6983,9,,,,3304.3,0
9739130,10:13:05,10:13:05,6984,10,,,,3566.66,0
9739130,10:14:00,10:14:00,7786,11,,,,4018.72,
9739130,10:14:28,10:14:28,7787,12,,,,4273.6,0
9739130,10:14:37,10:14:37,10033,13,,,,4344.62,0
9739130,10:14:52,10:14:52,1938,14,,,,4459.8,0
9739130,10:15:19,10:15:19,1939,15,,,,4734.31,0
9739130,10:15:51,10:15:51,1940,16,,,,4909.48,0
9739130,10:16:37,10:16:37,10546,17,,,,5293.96,0
9739130,10:17:00,10:17:00,10547,18,,,,5525.78,0
9739130,10:18:11,10:18:11,10548,19,,,,6086.66,0
9739130,10:18:33,10:18:33,10549,20,,,,6313.99,0
9739130,10:19:10,10:19:10,10550,21,,,,6669.29,0
9739130,10:19:31,10:19:31,10551,22,,,,6910.08,0
9739130,10:20:00,10:20:00,8683,23,,1,,7218.32,
974020,15:24:00,15:24:00,10536,1,,,1,0,
974020,15:26:02,15:26:02,9809,2,,,,755.25,0
974020,15:27:00,15:27:00,5560,3,,,,1108.53,
974020,15:27:36,15:27:36,6927,4,,,,1363.15,0
974020,15:28:39,15:28:39,8417,5,,,,1780.86,0
974020,15:30:26,15:30:26,9619,6,,,,2616.77,0
974020,15:30:51,15:30:51,7792,7,,,,2812.07,0
974020,15:31:26,15:31:26,8959,8,,,,3009.95,0
974020,15:32:15,15:32:15,6983,9,,,,3304.3,0
974020,15:32:56,15:32:56,6984,10,,,,3566.66,0
974020,15:34:00,15:34:00,7786,11,,,,4018.72,
974020,15:34:48,15:34:48,7787,12,,,,4273.6,0
974020,15:35:02,15:35:02,10033,13,,,,4344.62,0
974020,15:35:26,15:35:26,1938,14,,,,4459.8,0
974020,15:36:12,15:36:12,1939,15,,,,4734.31,0
974020,15:37:05,15:37:05,1940,16,,,,4909.48,0
974020,15:38:22,15:38:22,10546,17,,,,5293.96,0
974020,15:39:01,15:39:01,10547,18,,,,5525.78,0
974020,15:40:59,15:40:59,10548,19,,,,6086.66,0
974020,15:41:35,15:41:35,10549,20,,,,6313.99,0
974020,15:42:38,15:42:38,10550,21,,,,6669.29,0
974020,15:43:11,15:43:11,10551,22,,,,6910.08,0
974020,15:44:00,15:44:00,8683,23,,1,,7218.32,
974030,15:24:00,15:24:00,10536,1,,,1,0,
974030,15:26:02,15:26:02,9809,2,,,,755.25,0
974030,15:27:00,15:27:00,5560,3,,,,1108.53,
974030,15:27:36,15:27:36,6927,4,,,,1363.15,0
974030,15:28:39,15:28:39,8417,5,,,,1780.86,0
974030,15:30:26,15:30:26,9619,6,,,,2616.77,0
974030,15:30:51,15:30:51,7792,7,,,,2812.07,0
974030,15:31:26,15:31:26,8959,8,,,,3009.95,0
974030,15:32:15,15:32:15,6983,9,,,,3304.3,0
974030,15:32:56,15:32:56,6984,10,,,,3566.66,0
974030,15:34:00,15:34:00,7786,11,,,,4018.72,
974030,15:34:48,15:34:48,7787,12,,,,4273.6,0
974030,15:35:02,15:35:02,10033,13,,,,4344.62,0
974030,15:35:26,15:35:26,1938,14,,,,4459.8,0
974030,15:36:12,15:36:12,1939,15,,,,4734.31,0
974030,15:37:05,15:37:05,1940,16,,,,4909.48,0
974030,15:38:22,15:38:22,10546,17,,,,5293.96,0
974030,15:39:01,15:39:01,10547,18,,,,5525.78,0
974030,15:40:59,15:40:59,10548,19,,,,6086.66,0
974030,15:41:35,15:41:35,10549,20,,,,6313.99,0
974030,15:42:38,15:42:38,10550,21,,,,6669.29,0
974030,15:43:11,15:43:11,10551,22,,,,6910.08,0
974030,15:44:00,15:44:00,8683,23,,1,,7218.32,
974040,15:24:00,15:24:00,10536,1,,,1,0,
974040,15:26:02,15:26:02,9809,2,,,,755.25,0
974040,15:27:00,15:27:00,5560,3,,,,1108.53,
974040,15:27:36,15:27:36,6927,4,,,,1363.15,0
974040,15:28:39,15:28:39,8417,5,,,,1780.86,0
974040,15:30:26,15:30:26,9619,6,,,,2616.77,0
974040,15:30:51,15:30:51,7792,7,,,,2812.07,0
974040,15:31:26,15:31:26,8959,8,,,,3009.95,0
974040,15:32:15,15:32:15,6983,9,,,,3304.3,0
974040,15:32:56,15:32:56,6984,10,,,,3566.66,0
974040,15:34:00,15:34:00,7786,11,,,,4018.72,
974040,15:34:48,15:34:48,7787,12,,,,4273.6,0
974040,15:35:02,15:35:02,10033,13,,,,4344.62,0
974040,15:35:26,15:35:26,1938,14,,,,4459.8,0
974040,15:36:12,15:36:12,1939,15,,,,4734.31,0
974040,15:37:05,15:37:05,1940,16,,,,4909.48,0
974040,15:38:22,15:38:22,10546,17,,,,5293.96,0
974040,15:39:01,15:39:01,10547,18,,,,5525.78,0
974040,15:40:59,15:40:59,10548,19,,,,6086.66,0
974040,15:41:35,15:41:35,10549,20,,,,6313.99,0
974040,15:42:38,15:42:38,10550,21,,,,6669.29,0
974040,15:43:11,15:43:11,10551,22,,,,6910.08,0
974040,15:44:00,15:44:00,8683,23,,1,,7218.32,
974050,15:24:00,15:24:00,10536,1,,,1,0,
974050,15:26:02,15:26:02,9809,2,,,,755.25,0
974050,15:27:00,15:27:00,5560,3,,,,1108.53,
974050,15:27:36,15:27:36,6927,4,,,,1363.15,0
974050,15:28:39,15:28:39,8417,5,,,,1780.86,0
974050,15:30:26,15:30:26,9619,6,,,,2616.77,0
974050,15:30:51,15:30:51,7792,7,,,,2812.07,0
974050,15:31:26,15:31:26,8959,8,,,,3009.95,0
974050,15:32:15,15:32:15,6983,9,,,,3304.3,0
974050,15:32:56,15:32:56,6984,10,,,,3566.66,0
974050,15:34:00,15:34:00,7786,11,,,,4018.72,
974050,15:34:48,15:34:48,7787,12,,,,4273.6,0
974050,15:35:02,15:35:02,10033,13,,,,4344.62,0
974050,15:35:26,15:35:26,1938,14,,,,4459.8,0
974050,15:36:12,15:36:12,1939,15,,,,4734.31,0
974050,15:37:05,15:37:05,1940,16,,,,4909.48,0
974050,15:38:22,15:38:22,10546,17,,,,5293.96,0
974050,15:39:01,15:39:01,10547,18,,,,5525.78,0
974050,15:40:59,15:40:59,10548,19,,,,6086.66,0
974050,15:41:35,15:41:35,10549,20,,,,6313.99,0
974050,15:42:38,15:42:38,10550,21,,,,6669.29,0
974050,15:43:11,15:43:11,10551,22,,,,6910.08,0
974050,15:44:00,15:44:00,8683,23,,1,,7218.32,
974060,15:24:00,15:24:00,10536,1,,,1,0,
974060,15:26:02,15:26:02,9809,2,,,,755.25,0
974060,15:27:00,15:27:00,5560,3,,,,1108.53,
974060,15:27:36,15:27:36,6927,4,,,,1363.15,0
974060,15:28:39,15:28:39,8417,5,,,,1780.86,0
974060,15:30:26,15:30:26,9619,6,,,,2616.77,0
974060,15:30:51,15:30:51,7792,7,,,,2812.07,0
974060,15:31:26,15:31:26,8959,8,,,,3009.95,0
974060,15:32:15,15:32:15,6983,9,,,,3304.3,0
974060,15:32:56,15:32:56,6984,10,,,,3566.66,0
974060,15:34:00,15:34:00,7786,11,,,,4018.72,
974060,15:34:48,15:34:48,7787,12,,,,4273.6,0
974060,15:35:02,15:35:02,10033,13,,,,4344.62,0
974060,15:35:26,15:35:26,1938,14,,,,4459.8,0
974060,15:36:12,15:36:12,1939,15,,,,4734.31,0
974060,15:37:05,15:37:05,1940,16,,,,4909.48,0
974060,15:38:22,15:38:22,10546,17,,,,5293.96,0
974060,15:39:01,15:39:01,10547,18,,,,5525.78,0
974060,15:40:59,15:40:59,10548,19,,,,6086.66,0
974060,15:41:35,15:41:35,10549,20,,,,6313.99,0
974060,15:42:38,15:42:38,10550,21,,,,6669.29,0
974060,15:43:11,15:43:11,10551,22,,,,6910.08,0
974060,15:44:00,15:44:00,8683,23,,1,,7218.32,
974090,15:24:00,15:24:00,10536,1,,,1,0,
974090,15:26:02,15:26:02,9809,2,,,,755.25,0
974090,15:27:00,15:27:00,5560,3,,,,1108.53,
974090,15:27:36,15:27:36,6927,4,,,,1363.15,0
974090,15:28:39,15:28:39,8417,5,,,,1780.86,0
974090,15:30:26,15:30:26,9619,6,,,,2616.77,0
974090,15:30:51,15:30:51,7792,7,,,,2812.07,0
974090,15:31:26,15:31:26,8959,8,,,,3009.95,0
974090,15:32:15,15:32:15,6983,9,,,,3304.3,0
974090,15:32:56,15:32:56,6984,10,,,,3566.66,0
974090,15:34:00,15:34:00,7786,11,,,,4018.72,
974090,15:34:48,15:34:48,7787,12,,,,4273.6,0
974090,15:35:02,15:35:02,10033,13,,,,4344.62,0
974090,15:35:26,15:35:26,1938,14,,,,4459.8,0
974090,15:36:12,15:36:12,1939,15,,,,4734.31,0
974090,15:37:05,15:37:05,1940,16,,,,4909.48,0
974090,15:38:22,15:38:22,10546,17,,,,5293.96,0
974090,15:39:01,15:39:01,10547,18,,,,5525.78,0
974090,15:40:59,15:40:59,10548,19,,,,6086.66,0
974090,15:41:35,15:41:35,10549,20,,,,6313.99,0
974090,15:42:38,15:42:38,10550,21,,,,6669.29,0
974090,15:43:11,15:43:11,10551,22,,,,6910.08,0
974090,15:44:00,15:44:00,8683,23,,1,,7218.32,
974100,15:24:00,15:24:00,10536,1,,,1,0,
974100,15:26:02,15:26:02,9809,2,,,,755.25,0
974100,15:27:00,15:27:00,5560,3,,,,1108.53,
974100,15:27:36,15:27:36,6927,4,,,,1363.15,0
974100,15:28:39,15:28:39,8417,5,,,,1780.86,0
974100,15:30:26,15:30:26,9619,6,,,,2616.77,0
974100,15:30:51,15:30:51,7792,7,,,,2812.07,0
974100,15:31:26,15:31:26,8959,8,,,,3009.95,0
974100,15:32:15,15:32:15,6983,9,,,,3304.3,0
974100,15:32:56,15:32:56,6984,10,,,,3566.66,0
974100,15:34:00,15:34:00,7786,11,,,,4018.72,
974100,15:34:48,15:34:48,7787,12,,,,4273.6,0
974100,15:35:02,15:35:02,10033,13,,,,4344.62,0
974100,15:35:26,15:35:26,1938,14,,,,4459.8,0
974100,15:36:12,15:36:12,1939,15,,,,4734.31,0
974100,15:37:05,15:37:05,1940,16,,,,4909.48,0
974100,15:38:22,15:38:22,10546,17,,,,5293.96,0
974100,15:39:01,15:39:01,10547,18,,,,5525.78,0
974100,15:40:59,15:40:59,10548,19,,,,6086.66,0
974100,15:41:35,15:41:35,10549,20,,,,6313.99,0
974100,15:42:38,15:42:38,10550,21,,,,6669.29,0
974100,15:43:11,15:43:11,10551,22,,,,6910.08,0
974100,15:44:00,15:44:00,8683,23,,1,,7218.32,
974110,15:24:00,15:24:00,10536,1,,,1,0,
974110,15:26:02,15:26:02,9809,2,,,,755.25,0
974110,15:27:00,15:27:00,5560,3,,,,1108.53,
974110,15:27:36,15:27:36,6927,4,,,,1363.15,0
974110,15:28:39,15:28:39,8417,5,,,,1780.86,0
974110,15:30:26,15:30:26,9619,6,,,,2616.77,0
974110,15:30:51,15:30:51,7792,7,,,,2812.07,0
974110,15:31:26,15:31:26,8959,8,,,,3009.95,0
974110,15:32:15,15:32:15,6983,9,,,,3304.3,0
974110,15:32:56,15:32:56,6984,10,,,,3566.66,0
974110,15:34:00,15:34:00,7786,11,,,,4018.72,
974110,15:34:48,15:34:48,7787,12,,,,4273.6,0
974110,15:35:02,15:35:02,10033,13,,,,4344.62,0
974110,15:35:26,15:35:26,1938,14,,,,4459.8,0
974110,15:36:12,15:36:12,1939,15,,,,4734.31,0
974110,15:37:05,15:37:05,1940,16,,,,4909.48,0
974110,15:38:22,15:38:22,10546,17,,,,5293.96,0
974110,15:39:01,15:39:01,10547,18,,,,5525.78,0
974110,15:40:59,15:40:59,10548,19,,,,6086.66,0
974110,15:41:35,15:41:35,10549,20,,,,6313.99,0
974110,15:42:38,15:42:38,10550,21,,,,6669.29,0
974110,15:43:11,15:43:11,10551,22,,,,6910.08,0
974110,15:44:00,15:44:00,8683,23,,1,,7218.32,
9779020,14:24:00,14:24:00,10536,1,,,1,0,
9779020,14:26:02,14:26:02,9809,2,,,,755.25,0
9779020,14:27:00,14:27:00,5560,3,,,,1108.53,
9779020,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779020,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779020,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779020,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779020,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779020,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779020,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779020,14:34:00,14:34:00,7786,11,,,,4018.72,
9779020,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779020,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779020,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779020,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779020,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779020,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779020,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779020,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779020,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779020,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779020,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779020,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779030,14:24:00,14:24:00,10536,1,,,1,0,
9779030,14:26:02,14:26:02,9809,2,,,,755.25,0
9779030,14:27:00,14:27:00,5560,3,,,,1108.53,
9779030,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779030,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779030,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779030,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779030,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779030,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779030,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779030,14:34:00,14:34:00,7786,11,,,,4018.72,
9779030,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779030,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779030,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779030,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779030,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779030,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779030,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779030,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779030,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779030,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779030,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779030,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779040,14:24:00,14:24:00,10536,1,,,1,0,
9779040,14:26:02,14:26:02,9809,2,,,,755.25,0
9779040,14:27:00,14:27:00,5560,3,,,,1108.53,
9779040,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779040,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779040,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779040,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779040,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779040,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779040,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779040,14:34:00,14:34:00,7786,11,,,,4018.72,
9779040,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779040,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779040,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779040,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779040,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779040,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779040,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779040,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779040,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779040,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779040,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779040,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779050,14:24:00,14:24:00,10536,1,,,1,0,
9779050,14:26:02,14:26:02,9809,2,,,,755.25,0
9779050,14:27:00,14:27:00,5560,3,,,,1108.53,
9779050,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779050,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779050,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779050,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779050,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779050,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779050,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779050,14:34:00,14:34:00,7786,11,,,,4018.72,
9779050,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779050,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779050,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779050,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779050,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779050,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779050,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779050,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779050,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779050,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779050,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779050,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779060,14:24:00,14:24:00,10536,1,,,1,0,
9779060,14:26:02,14:26:02,9809,2,,,,755.25,0
9779060,14:27:00,14:27:00,5560,3,,,,1108.53,
9779060,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779060,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779060,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779060,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779060,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779060,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779060,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779060,14:34:00,14:34:00,7786,11,,,,4018.72,
9779060,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779060,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779060,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779060,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779060,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779060,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779060,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779060,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779060,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779060,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779060,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779060,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779090,14:24:00,14:24:00,10536,1,,,1,0,
9779090,14:26:02,14:26:02,9809,2,,,,755.25,0
9779090,14:27:00,14:27:00,5560,3,,,,1108.53,
9779090,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779090,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779090,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779090,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779090,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779090,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779090,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779090,14:34:00,14:34:00,7786,11,,,,4018.72,
9779090,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779090,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779090,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779090,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779090,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779090,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779090,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779090,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779090,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779090,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779090,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779090,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779100,14:24:00,14:24:00,10536,1,,,1,0,
9779100,14:26:02,14:26:02,9809,2,,,,755.25,0
9779100,14:27:00,14:27:00,5560,3,,,,1108.53,
9779100,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779100,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779100,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779100,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779100,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779100,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779100,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779100,14:34:00,14:34:00,7786,11,,,,4018.72,
9779100,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779100,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779100,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779100,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779100,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779100,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779100,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779100,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779100,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779100,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779100,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779100,14:43:00,14:43:00,8683,23,,1,,7218.32,
9779110,14:24:00,14:24:00,10536,1,,,1,0,
9779110,14:26:02,14:26:02,9809,2,,,,755.25,0
9779110,14:27:00,14:27:00,5560,3,,,,1108.53,
9779110,14:27:36,14:27:36,6927,4,,,,1363.15,0
9779110,14:28:39,14:28:39,8417,5,,,,1780.86,0
9779110,14:30:26,14:30:26,9619,6,,,,2616.77,0
9779110,14:30:51,14:30:51,7792,7,,,,2812.07,0
9779110,14:31:26,14:31:26,8959,8,,,,3009.95,0
9779110,14:32:15,14:32:15,6983,9,,,,3304.3,0
9779110,14:32:56,14:32:56,6984,10,,,,3566.66,0
9779110,14:34:00,14:34:00,7786,11,,,,4018.72,
9779110,14:34:43,14:34:43,7787,12,,,,4273.6,0
9779110,14:34:56,14:34:56,10033,13,,,,4344.62,0
9779110,14:35:18,14:35:18,1938,14,,,,4459.8,0
9779110,14:35:59,14:35:59,1939,15,,,,4734.31,0
9779110,14:36:46,14:36:46,1940,16,,,,4909.48,0
9779110,14:37:56,14:37:56,10546,17,,,,5293.96,0
9779110,14:38:31,14:38:31,10547,18,,,,5525.78,0
9779110,14:40:17,14:40:17,10548,19,,,,6086.66,0
9779110,14:40:49,14:40:49,10549,20,,,,6313.99,0
9779110,14:41:46,14:41:46,10550,21,,,,6669.29,0
9779110,14:42:16,14:42:16,10551,22,,,,6910.08,0
9779110,14:43:00,14:43:00,8683,23,,1,,7218.32,
9968140,10:58:00,10:58:00,10536,1,,,1,0,
9968140,11:00:02,11:00:02,9809,2,,,,755.25,0
9968140,11:01:00,11:01:00,5560,3,,,,1108.53,
9968140,11:01:31,11:01:31,6927,4,,,,1363.15,0
9968140,11:02:25,11:02:25,8417,5,,,,1780.86,0
9968140,11:03:56,11:03:56,9619,6,,,,2616.77,0
9968140,11:04:18,11:04:18,7792,7,,,,2812.07,0
9968140,11:04:48,11:04:48,8959,8,,,,3009.95,0
9968140,11:05:30,11:05:30,6983,9,,,,3304.3,0
9968140,11:06:05,11:06:05,6984,10,,,,3566.66,0
9968140,11:07:00,11:07:00,7786,11,,,,4018.72,
9968140,11:07:28,11:07:28,7787,12,,,,4273.6,0
9968140,11:07:37,11:07:37,10033,13,,,,4344.62,0
9968140,11:07:52,11:07:52,1938,14,,,,4459.8,0
9968140,11:08:19,11:08:19,1939,15,,,,4734.31,0
9968140,11:08:51,11:08:51,1940,16,,,,4909.48,0
9968140,11:09:37,11:09:37,10546,17,,,,5293.96,0
9968140,11:10:00,11:10:00,10547,18,,,,5525.78,0
9968140,11:11:11,11:11:11,10548,19,,,,6086.66,0
9968140,11:11:33,11:11:33,10549,20,,,,6313.99,0
9968140,11:12:10,11:12:10,10550,21,,,,6669.29,0
9968140,11:12:31,11:12:31,10551,22,,,,6910.08,0
9968140,11:13:00,11:13:00,8683,23,,1,,7218.32,
9997010,18:35:00,18:35:00,10536,1,,,1,0,
9997010,18:37:02,18:37:02,9809,2,,,,755.25,0
9997010,18:38:00,18:38:00,5560,3,,,,1108.53,
9997010,18:38:31,18:38:31,6927,4,,,,1363.15,0
9997010,18:39:25,18:39:25,8417,5,,,,1780.86,0
9997010,18:40:56,18:40:56,9619,6,,,,2616.77,0
9997010,18:41:18,18:41:18,7792,7,,,,2812.07,0
9997010,18:41:48,18:41:48,8959,8,,,,3009.95,0
9997010,18:42:30,18:42:30,6983,9,,,,3304.3,0
9997010,18:43:05,18:43:05,6984,10,,,,3566.66,0
9997010,18:44:00,18:44:00,7786,11,,,,4018.72,
9997010,18:44:28,18:44:28,7787,12,,,,4273.6,0
9997010,18:44:37,18:44:37,10033,13,,,,4344.62,0
9997010,18:44:52,18:44:52,1938,14,,,,4459.8,0
9997010,18:45:19,18:45:19,1939,15,,,,4734.31,0
9997010,18:45:51,18:45:51,1940,16,,,,4909.48,0
9997010,18:46:37,18:46:37,10546,17,,,,5293.96,0
9997010,18:47:00,18:47:00,10547,18,,,,5525.78,0
9997010,18:48:11,18:48:11,10548,19,,,,6086.66,0
9997010,18:48:33,18:48:33,10549,20,,,,6313.99,0
9997010,18:49:10,18:49:10,10550,21,,,,6669.29,0
9997010,18:49:31,18:49:31,10551,22,,,,6910.08,0
9997010,18:50:00,18:50:00,8683,23,,1,,7218.32,
9997080,18:35:00,18:35:00,10536,1,,,1,0,
9997080,18:37:02,18:37:02,9809,2,,,,755.25,0
9997080,18:38:00,18:38:00,5560,3,,,,1108.53,
9997080,18:38:31,18:38:31,6927,4,,,,1363.15,0
9997080,18:39:25,18:39:25,8417,5,,,,1780.86,0
9997080,18:40:56,18:40:56,9619,6,,,,2616.77,0
9997080,18:41:18,18:41:18,7792,7,,,,2812.07,0
9997080,18:41:48,18:41:48,8959,8,,,,3009.95,0
9997080,18:42:30,18:42:30,6983,9,,,,3304.3,0
9997080,18:43:05,18:43:05,6984,10,,,,3566.66,0
9997080,18:44:00,18:44:00,7786,11,,,,4018.72,
9997080,18:44:28,18:44:28,7787,12,,,,4273.6,0
9997080,18:44:37,18:44:37,10033,13,,,,4344.62,0
9997080,18:44:52,18:44:52,1938,14,,,,4459.8,0
9997080,18:45:19,18:45:19,1939,15,,,,4734.31,0
9997080,18:45:51,18:45:51,1940,16,,,,4909.48,0
9997080,18:46:37,18:46:37,10546,17,,,,5293.96,0
9997080,18:47:00,18:47:00,10547,18,,,,5525.78,0
9997080,18:48:11,18:48:11,10548,19,,,,6086.66,0
9997080,18:48:33,18:48:33,10549,20,,,,6313.99,0
9997080,18:49:10,18:49:10,10550,21,,,,6669.29,0
9997080,18:49:31,18:49:31,10551,22,,,,6910.08,0
9997080,18:50:00,18:50:00,8683,23,,1,,7218.32,
9997130,18:35:00,18:35:00,10536,1,,,1,0,
9997130,18:37:02,18:37:02,9809,2,,,,755.25,0
9997130,18:38:00,18:38:00,5560,3,,,,1108.53,
9997130,18:38:31,18:38:31,6927,4,,,,1363.15,0
9997130,18:39:25,18:39:25,8417,5,,,,1780.86,0
9997130,18:40:56,18:40:56,9619,6,,,,2616.77,0
9997130,18:41:18,18:41:18,7792,7,,,,2812.07,0
9997130,18:41:48,18:41:48,8959,8,,,,3009.95,0
9997130,18:42:30,18:42:30,6983,9,,,,3304.3,0
9997130,18:43:05,18:43:05,6984,10,,,,3566.66,0
9997130,18:44:00,18:44:00,7786,11,,,,4018.72,
9997130,18:44:28,18:44:28,7787,12,,,,4273.6,0
9997130,18:44:37,18:44:37,10033,13,,,,4344.62,0
9997130,18:44:52,18:44:52,1938,14,,,,4459.8,0
9997130,18:45:19,18:45:19,1939,15,,,,4734.31,0
9997130,18:45:51,18:45:51,1940,16,,,,4909.48,0
9997130,18:46:37,18:46:37,10546,17,,,,5293.96,0
9997130,18:47:00,18:47:00,10547,18,,,,5525.78,0
9997130,18:48:11,18:48:11,10548,19,,,,6086.66,0
9997130,18:48:33,18:48:33,10549,20,,,,6313.99,0
9997130,18:49:10,18:49:10,10550,21,,,,6669.29,0
9997130,18:49:31,18:49:31,10551,22,,,,6910.08,0
9997130,18:50:00,18:50:00,8683,23,,1,,7218.32,
11866020,15:26:00,15:26:00,9961,1,,,1,0,
11866020,15:27:24,15:27:24,1398,2,,,,505.11,0
11866020,15:27:54,15:27:54,6893,3,,,,720.89,0
11866020,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866020,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866020,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866020,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866020,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866020,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866020,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866020,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866020,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866020,15:34:00,15:34:00,1262,13,,,,3036.44,
11866020,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866020,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866020,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866020,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866020,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866020,15:36:38,15:36:38,1268,19,,,,4638,0
11866020,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866020,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866020,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866020,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866020,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866020,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866020,15:40:00,15:40:00,1275,26,,,,6535.83,
11866020,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866020,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866020,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866020,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866020,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866020,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866020,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866020,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866020,15:45:00,15:45:00,1182,35,,,,8622.33,
11866020,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866020,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866020,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866020,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866020,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866020,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866020,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866020,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866020,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866020,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866030,15:26:00,15:26:00,9961,1,,,1,0,
11866030,15:27:24,15:27:24,1398,2,,,,505.11,0
11866030,15:27:54,15:27:54,6893,3,,,,720.89,0
11866030,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866030,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866030,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866030,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866030,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866030,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866030,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866030,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866030,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866030,15:34:00,15:34:00,1262,13,,,,3036.44,
11866030,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866030,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866030,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866030,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866030,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866030,15:36:38,15:36:38,1268,19,,,,4638,0
11866030,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866030,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866030,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866030,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866030,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866030,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866030,15:40:00,15:40:00,1275,26,,,,6535.83,
11866030,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866030,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866030,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866030,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866030,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866030,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866030,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866030,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866030,15:45:00,15:45:00,1182,35,,,,8622.33,
11866030,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866030,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866030,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866030,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866030,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866030,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866030,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866030,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866030,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866030,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866040,15:26:00,15:26:00,9961,1,,,1,0,
11866040,15:27:24,15:27:24,1398,2,,,,505.11,0
11866040,15:27:54,15:27:54,6893,3,,,,720.89,0
11866040,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866040,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866040,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866040,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866040,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866040,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866040,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866040,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866040,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866040,15:34:00,15:34:00,1262,13,,,,3036.44,
11866040,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866040,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866040,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866040,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866040,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866040,15:36:38,15:36:38,1268,19,,,,4638,0
11866040,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866040,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866040,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866040,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866040,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866040,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866040,15:40:00,15:40:00,1275,26,,,,6535.83,
11866040,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866040,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866040,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866040,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866040,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866040,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866040,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866040,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866040,15:45:00,15:45:00,1182,35,,,,8622.33,
11866040,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866040,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866040,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866040,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866040,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866040,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866040,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866040,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866040,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866040,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866050,15:26:00,15:26:00,9961,1,,,1,0,
11866050,15:27:24,15:27:24,1398,2,,,,505.11,0
11866050,15:27:54,15:27:54,6893,3,,,,720.89,0
11866050,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866050,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866050,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866050,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866050,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866050,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866050,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866050,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866050,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866050,15:34:00,15:34:00,1262,13,,,,3036.44,
11866050,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866050,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866050,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866050,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866050,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866050,15:36:38,15:36:38,1268,19,,,,4638,0
11866050,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866050,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866050,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866050,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866050,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866050,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866050,15:40:00,15:40:00,1275,26,,,,6535.83,
11866050,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866050,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866050,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866050,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866050,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866050,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866050,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866050,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866050,15:45:00,15:45:00,1182,35,,,,8622.33,
11866050,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866050,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866050,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866050,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866050,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866050,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866050,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866050,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866050,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866050,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866060,15:26:00,15:26:00,9961,1,,,1,0,
11866060,15:27:24,15:27:24,1398,2,,,,505.11,0
11866060,15:27:54,15:27:54,6893,3,,,,720.89,0
11866060,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866060,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866060,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866060,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866060,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866060,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866060,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866060,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866060,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866060,15:34:00,15:34:00,1262,13,,,,3036.44,
11866060,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866060,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866060,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866060,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866060,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866060,15:36:38,15:36:38,1268,19,,,,4638,0
11866060,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866060,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866060,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866060,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866060,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866060,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866060,15:40:00,15:40:00,1275,26,,,,6535.83,
11866060,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866060,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866060,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866060,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866060,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866060,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866060,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866060,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866060,15:45:00,15:45:00,1182,35,,,,8622.33,
11866060,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866060,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866060,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866060,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866060,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866060,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866060,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866060,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866060,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866060,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866090,15:26:00,15:26:00,9961,1,,,1,0,
11866090,15:27:24,15:27:24,1398,2,,,,505.11,0
11866090,15:27:54,15:27:54,6893,3,,,,720.89,0
11866090,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866090,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866090,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866090,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866090,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866090,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866090,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866090,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866090,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866090,15:34:00,15:34:00,1262,13,,,,3036.44,
11866090,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866090,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866090,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866090,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866090,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866090,15:36:38,15:36:38,1268,19,,,,4638,0
11866090,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866090,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866090,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866090,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866090,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866090,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866090,15:40:00,15:40:00,1275,26,,,,6535.83,
11866090,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866090,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866090,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866090,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866090,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866090,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866090,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866090,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866090,15:45:00,15:45:00,1182,35,,,,8622.33,
11866090,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866090,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866090,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866090,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866090,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866090,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866090,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866090,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866090,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866090,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866100,15:26:00,15:26:00,9961,1,,,1,0,
11866100,15:27:24,15:27:24,1398,2,,,,505.11,0
11866100,15:27:54,15:27:54,6893,3,,,,720.89,0
11866100,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866100,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866100,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866100,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866100,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866100,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866100,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866100,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866100,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866100,15:34:00,15:34:00,1262,13,,,,3036.44,
11866100,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866100,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866100,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866100,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866100,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866100,15:36:38,15:36:38,1268,19,,,,4638,0
11866100,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866100,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866100,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866100,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866100,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866100,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866100,15:40:00,15:40:00,1275,26,,,,6535.83,
11866100,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866100,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866100,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866100,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866100,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866100,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866100,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866100,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866100,15:45:00,15:45:00,1182,35,,,,8622.33,
11866100,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866100,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866100,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866100,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866100,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866100,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866100,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866100,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866100,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866100,15:52:00,15:52:00,9922,45,,1,,11499.5,
11866110,15:26:00,15:26:00,9961,1,,,1,0,
11866110,15:27:24,15:27:24,1398,2,,,,505.11,0
11866110,15:27:54,15:27:54,6893,3,,,,720.89,0
11866110,15:28:54,15:28:54,1253,4,,,,1142.62,0
11866110,15:29:27,15:29:27,1254,5,,,,1390.01,0
11866110,15:30:39,15:30:39,1255,6,,,,1798.99,0
11866110,15:31:20,15:31:20,1256,7,,,,2067.79,0
11866110,15:31:35,15:31:35,1257,8,,,,2143.06,0
11866110,15:32:10,15:32:10,1258,9,,,,2343.59,0
11866110,15:32:33,15:32:33,1259,10,,,,2487.91,0
11866110,15:33:19,15:33:19,1260,11,,,,2809.97,0
11866110,15:33:37,15:33:37,1261,12,,,,2911.56,0
11866110,15:34:00,15:34:00,1262,13,,,,3036.44,
11866110,15:34:19,15:34:19,1263,14,,,,3216.45,0
11866110,15:34:35,15:34:35,1264,15,,,,3391.71,0
11866110,15:35:08,15:35:08,1265,16,,,,3775.56,0
11866110,15:35:18,15:35:18,1266,17,,,,3867.85,0
11866110,15:36:19,15:36:19,1267,18,,,,4441.49,0
11866110,15:36:38,15:36:38,1268,19,,,,4638,0
11866110,15:37:25,15:37:25,1269,20,,,,5146.93,0
11866110,15:37:51,15:37:51,1270,21,,,,5375.17,0
11866110,15:38:03,15:38:03,1271,22,,,,5475.27,0
11866110,15:38:27,15:38:27,1272,23,,,,5703.62,0
11866110,15:39:02,15:39:02,1273,24,,,,5949.31,0
11866110,15:39:25,15:39:25,1274,25,,,,6196.29,0
11866110,15:40:00,15:40:00,1275,26,,,,6535.83,
11866110,15:40:18,15:40:18,1276,27,,,,6637.77,0
11866110,15:41:17,15:41:17,1277,28,,,,7059.28,0
11866110,15:41:56,15:41:56,1278,29,,,,7331.22,0
11866110,15:42:15,15:42:15,1279,30,,,,7500.1,0
11866110,15:42:57,15:42:57,1280,31,,,,7700.17,0
11866110,15:43:43,15:43:43,1281,32,,,,8089.63,0
11866110,15:44:08,15:44:08,1282,33,,,,8288.45,0
11866110,15:44:35,15:44:35,1283,34,,,,8454.82,0
11866110,15:45:00,15:45:00,1182,35,,,,8622.33,
11866110,15:45:40,15:45:40,1284,36,,,,8939.73,0
11866110,15:46:27,15:46:27,1285,37,,,,9232.51,0
11866110,15:46:53,15:46:53,1286,38,,,,9470.61,0
11866110,15:47:33,15:47:33,1287,39,,,,9729.95,0
11866110,15:48:26,15:48:26,1288,40,,,,10062.28,0
11866110,15:49:00,15:49:00,1289,41,,,,10307.25,0
11866110,15:49:14,15:49:14,1290,42,,,,10377.45,0
11866110,15:50:04,15:50:04,6894,43,,,,10672.84,0
11866110,15:50:38,15:50:38,1346,44,,,,10900.5,0
11866110,15:52:00,15:52:00,9922,45,,1,,11499.5,
14436020,16:26:00,16:26:00,9961,1,,,1,0,
14436020,16:27:24,16:27:24,1398,2,,,,505.11,0
14436020,16:27:54,16:27:54,6893,3,,,,720.89,0
14436020,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436020,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436020,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436020,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436020,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436020,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436020,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436020,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436020,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436020,16:34:00,16:34:00,1262,13,,,,3036.44,
14436020,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436020,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436020,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436020,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436020,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436020,16:36:38,16:36:38,1268,19,,,,4638,0
14436020,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436020,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436020,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436020,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436020,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436020,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436020,16:40:00,16:40:00,1275,26,,,,6535.83,
14436020,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436020,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436020,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436020,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436020,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436020,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436020,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436020,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436020,16:45:00,16:45:00,1182,35,,,,8622.33,
14436020,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436020,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436020,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436020,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436020,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436020,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436020,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436020,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436020,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436020,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436030,16:26:00,16:26:00,9961,1,,,1,0,
14436030,16:27:24,16:27:24,1398,2,,,,505.11,0
14436030,16:27:54,16:27:54,6893,3,,,,720.89,0
14436030,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436030,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436030,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436030,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436030,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436030,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436030,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436030,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436030,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436030,16:34:00,16:34:00,1262,13,,,,3036.44,
14436030,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436030,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436030,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436030,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436030,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436030,16:36:38,16:36:38,1268,19,,,,4638,0
14436030,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436030,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436030,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436030,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436030,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436030,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436030,16:40:00,16:40:00,1275,26,,,,6535.83,
14436030,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436030,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436030,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436030,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436030,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436030,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436030,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436030,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436030,16:45:00,16:45:00,1182,35,,,,8622.33,
14436030,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436030,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436030,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436030,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436030,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436030,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436030,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436030,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436030,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436030,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436040,16:26:00,16:26:00,9961,1,,,1,0,
14436040,16:27:24,16:27:24,1398,2,,,,505.11,0
14436040,16:27:54,16:27:54,6893,3,,,,720.89,0
14436040,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436040,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436040,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436040,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436040,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436040,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436040,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436040,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436040,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436040,16:34:00,16:34:00,1262,13,,,,3036.44,
14436040,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436040,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436040,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436040,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436040,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436040,16:36:38,16:36:38,1268,19,,,,4638,0
14436040,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436040,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436040,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436040,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436040,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436040,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436040,16:40:00,16:40:00,1275,26,,,,6535.83,
14436040,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436040,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436040,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436040,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436040,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436040,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436040,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436040,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436040,16:45:00,16:45:00,1182,35,,,,8622.33,
14436040,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436040,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436040,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436040,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436040,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436040,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436040,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436040,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436040,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436040,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436050,16:26:00,16:26:00,9961,1,,,1,0,
14436050,16:27:24,16:27:24,1398,2,,,,505.11,0
14436050,16:27:54,16:27:54,6893,3,,,,720.89,0
14436050,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436050,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436050,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436050,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436050,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436050,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436050,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436050,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436050,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436050,16:34:00,16:34:00,1262,13,,,,3036.44,
14436050,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436050,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436050,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436050,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436050,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436050,16:36:38,16:36:38,1268,19,,,,4638,0
14436050,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436050,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436050,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436050,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436050,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436050,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436050,16:40:00,16:40:00,1275,26,,,,6535.83,
14436050,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436050,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436050,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436050,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436050,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436050,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436050,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436050,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436050,16:45:00,16:45:00,1182,35,,,,8622.33,
14436050,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436050,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436050,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436050,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436050,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436050,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436050,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436050,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436050,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436050,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436060,16:26:00,16:26:00,9961,1,,,1,0,
14436060,16:27:24,16:27:24,1398,2,,,,505.11,0
14436060,16:27:54,16:27:54,6893,3,,,,720.89,0
14436060,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436060,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436060,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436060,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436060,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436060,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436060,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436060,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436060,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436060,16:34:00,16:34:00,1262,13,,,,3036.44,
14436060,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436060,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436060,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436060,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436060,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436060,16:36:38,16:36:38,1268,19,,,,4638,0
14436060,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436060,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436060,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436060,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436060,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436060,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436060,16:40:00,16:40:00,1275,26,,,,6535.83,
14436060,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436060,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436060,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436060,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436060,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436060,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436060,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436060,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436060,16:45:00,16:45:00,1182,35,,,,8622.33,
14436060,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436060,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436060,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436060,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436060,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436060,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436060,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436060,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436060,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436060,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436090,16:26:00,16:26:00,9961,1,,,1,0,
14436090,16:27:24,16:27:24,1398,2,,,,505.11,0
14436090,16:27:54,16:27:54,6893,3,,,,720.89,0
14436090,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436090,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436090,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436090,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436090,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436090,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436090,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436090,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436090,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436090,16:34:00,16:34:00,1262,13,,,,3036.44,
14436090,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436090,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436090,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436090,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436090,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436090,16:36:38,16:36:38,1268,19,,,,4638,0
14436090,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436090,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436090,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436090,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436090,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436090,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436090,16:40:00,16:40:00,1275,26,,,,6535.83,
14436090,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436090,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436090,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436090,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436090,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436090,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436090,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436090,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436090,16:45:00,16:45:00,1182,35,,,,8622.33,
14436090,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436090,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436090,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436090,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436090,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436090,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436090,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436090,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436090,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436090,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436100,16:26:00,16:26:00,9961,1,,,1,0,
14436100,16:27:24,16:27:24,1398,2,,,,505.11,0
14436100,16:27:54,16:27:54,6893,3,,,,720.89,0
14436100,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436100,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436100,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436100,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436100,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436100,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436100,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436100,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436100,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436100,16:34:00,16:34:00,1262,13,,,,3036.44,
14436100,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436100,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436100,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436100,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436100,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436100,16:36:38,16:36:38,1268,19,,,,4638,0
14436100,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436100,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436100,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436100,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436100,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436100,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436100,16:40:00,16:40:00,1275,26,,,,6535.83,
14436100,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436100,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436100,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436100,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436100,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436100,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436100,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436100,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436100,16:45:00,16:45:00,1182,35,,,,8622.33,
14436100,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436100,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436100,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436100,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436100,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436100,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436100,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436100,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436100,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436100,16:52:00,16:52:00,9922,45,,1,,11499.5,
14436110,16:26:00,16:26:00,9961,1,,,1,0,
14436110,16:27:24,16:27:24,1398,2,,,,505.11,0
14436110,16:27:54,16:27:54,6893,3,,,,720.89,0
14436110,16:28:54,16:28:54,1253,4,,,,1142.62,0
14436110,16:29:27,16:29:27,1254,5,,,,1390.01,0
14436110,16:30:39,16:30:39,1255,6,,,,1798.99,0
14436110,16:31:20,16:31:20,1256,7,,,,2067.79,0
14436110,16:31:35,16:31:35,1257,8,,,,2143.06,0
14436110,16:32:10,16:32:10,1258,9,,,,2343.59,0
14436110,16:32:33,16:32:33,1259,10,,,,2487.91,0
14436110,16:33:19,16:33:19,1260,11,,,,2809.97,0
14436110,16:33:37,16:33:37,1261,12,,,,2911.56,0
14436110,16:34:00,16:34:00,1262,13,,,,3036.44,
14436110,16:34:19,16:34:19,1263,14,,,,3216.45,0
14436110,16:34:35,16:34:35,1264,15,,,,3391.71,0
14436110,16:35:08,16:35:08,1265,16,,,,3775.56,0
14436110,16:35:18,16:35:18,1266,17,,,,3867.85,0
14436110,16:36:19,16:36:19,1267,18,,,,4441.49,0
14436110,16:36:38,16:36:38,1268,19,,,,4638,0
14436110,16:37:25,16:37:25,1269,20,,,,5146.93,0
14436110,16:37:51,16:37:51,1270,21,,,,5375.17,0
14436110,16:38:03,16:38:03,1271,22,,,,5475.27,0
14436110,16:38:27,16:38:27,1272,23,,,,5703.62,0
14436110,16:39:02,16:39:02,1273,24,,,,5949.31,0
14436110,16:39:25,16:39:25,1274,25,,,,6196.29,0
14436110,16:40:00,16:40:00,1275,26,,,,6535.83,
14436110,16:40:18,16:40:18,1276,27,,,,6637.77,0
14436110,16:41:17,16:41:17,1277,28,,,,7059.28,0
14436110,16:41:56,16:41:56,1278,29,,,,7331.22,0
14436110,16:42:15,16:42:15,1279,30,,,,7500.1,0
14436110,16:42:57,16:42:57,1280,31,,,,7700.17,0
14436110,16:43:43,16:43:43,1281,32,,,,8089.63,0
14436110,16:44:08,16:44:08,1282,33,,,,8288.45,0
14436110,16:44:35,16:44:35,1283,34,,,,8454.82,0
14436110,16:45:00,16:45:00,1182,35,,,,8622.33,
14436110,16:45:40,16:45:40,1284,36,,,,8939.73,0
14436110,16:46:27,16:46:27,1285,37,,,,9232.51,0
14436110,16:46:53,16:46:53,1286,38,,,,9470.61,0
14436110,16:47:33,16:47:33,1287,39,,,,9729.95,0
14436110,16:48:26,16:48:26,1288,40,,,,10062.28,0
14436110,16:49:00,16:49:00,1289,41,,,,10307.25,0
14436110,16:49:14,16:49:14,1290,42,,,,10377.45,0
14436110,16:50:04,16:50:04,6894,43,,,,10672.84,0
14436110,16:50:38,16:50:38,1346,44,,,,10900.5,0
14436110,16:52:00,16:52:00,9922,45,,1,,11499.5,
14578020,07:04:00,07:04:00,9961,1,,,1,0,
14578020,07:05:24,07:05:24,1398,2,,,,505.11,0
14578020,07:05:54,07:05:54,6893,3,,,,720.89,0
14578020,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578020,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578020,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578020,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578020,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578020,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578020,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578020,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578020,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578020,07:12:00,07:12:00,1262,13,,,,3036.44,
14578020,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578020,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578020,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578020,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578020,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578020,07:14:38,07:14:38,1268,19,,,,4638,0
14578020,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578020,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578020,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578020,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578020,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578020,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578020,07:18:00,07:18:00,1275,26,,,,6535.83,
14578020,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578020,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578020,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578020,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578020,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578020,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578020,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578020,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578020,07:23:00,07:23:00,1182,35,,,,8622.33,
14578020,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578020,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578020,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578020,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578020,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578020,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578020,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578020,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578020,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578020,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578030,07:04:00,07:04:00,9961,1,,,1,0,
14578030,07:05:24,07:05:24,1398,2,,,,505.11,0
14578030,07:05:54,07:05:54,6893,3,,,,720.89,0
14578030,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578030,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578030,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578030,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578030,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578030,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578030,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578030,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578030,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578030,07:12:00,07:12:00,1262,13,,,,3036.44,
14578030,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578030,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578030,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578030,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578030,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578030,07:14:38,07:14:38,1268,19,,,,4638,0
14578030,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578030,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578030,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578030,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578030,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578030,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578030,07:18:00,07:18:00,1275,26,,,,6535.83,
14578030,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578030,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578030,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578030,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578030,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578030,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578030,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578030,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578030,07:23:00,07:23:00,1182,35,,,,8622.33,
14578030,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578030,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578030,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578030,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578030,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578030,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578030,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578030,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578030,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578030,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578040,07:04:00,07:04:00,9961,1,,,1,0,
14578040,07:05:24,07:05:24,1398,2,,,,505.11,0
14578040,07:05:54,07:05:54,6893,3,,,,720.89,0
14578040,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578040,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578040,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578040,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578040,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578040,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578040,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578040,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578040,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578040,07:12:00,07:12:00,1262,13,,,,3036.44,
14578040,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578040,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578040,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578040,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578040,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578040,07:14:38,07:14:38,1268,19,,,,4638,0
14578040,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578040,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578040,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578040,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578040,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578040,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578040,07:18:00,07:18:00,1275,26,,,,6535.83,
14578040,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578040,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578040,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578040,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578040,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578040,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578040,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578040,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578040,07:23:00,07:23:00,1182,35,,,,8622.33,
14578040,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578040,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578040,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578040,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578040,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578040,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578040,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578040,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578040,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578040,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578050,07:04:00,07:04:00,9961,1,,,1,0,
14578050,07:05:24,07:05:24,1398,2,,,,505.11,0
14578050,07:05:54,07:05:54,6893,3,,,,720.89,0
14578050,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578050,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578050,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578050,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578050,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578050,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578050,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578050,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578050,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578050,07:12:00,07:12:00,1262,13,,,,3036.44,
14578050,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578050,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578050,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578050,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578050,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578050,07:14:38,07:14:38,1268,19,,,,4638,0
14578050,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578050,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578050,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578050,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578050,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578050,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578050,07:18:00,07:18:00,1275,26,,,,6535.83,
14578050,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578050,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578050,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578050,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578050,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578050,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578050,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578050,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578050,07:23:00,07:23:00,1182,35,,,,8622.33,
14578050,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578050,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578050,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578050,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578050,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578050,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578050,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578050,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578050,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578050,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578060,07:04:00,07:04:00,9961,1,,,1,0,
14578060,07:05:24,07:05:24,1398,2,,,,505.11,0
14578060,07:05:54,07:05:54,6893,3,,,,720.89,0
14578060,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578060,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578060,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578060,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578060,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578060,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578060,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578060,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578060,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578060,07:12:00,07:12:00,1262,13,,,,3036.44,
14578060,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578060,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578060,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578060,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578060,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578060,07:14:38,07:14:38,1268,19,,,,4638,0
14578060,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578060,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578060,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578060,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578060,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578060,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578060,07:18:00,07:18:00,1275,26,,,,6535.83,
14578060,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578060,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578060,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578060,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578060,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578060,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578060,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578060,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578060,07:23:00,07:23:00,1182,35,,,,8622.33,
14578060,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578060,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578060,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578060,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578060,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578060,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578060,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578060,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578060,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578060,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578090,07:04:00,07:04:00,9961,1,,,1,0,
14578090,07:05:24,07:05:24,1398,2,,,,505.11,0
14578090,07:05:54,07:05:54,6893,3,,,,720.89,0
14578090,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578090,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578090,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578090,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578090,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578090,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578090,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578090,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578090,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578090,07:12:00,07:12:00,1262,13,,,,3036.44,
14578090,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578090,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578090,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578090,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578090,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578090,07:14:38,07:14:38,1268,19,,,,4638,0
14578090,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578090,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578090,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578090,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578090,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578090,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578090,07:18:00,07:18:00,1275,26,,,,6535.83,
14578090,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578090,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578090,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578090,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578090,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578090,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578090,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578090,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578090,07:23:00,07:23:00,1182,35,,,,8622.33,
14578090,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578090,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578090,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578090,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578090,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578090,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578090,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578090,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578090,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578090,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578100,07:04:00,07:04:00,9961,1,,,1,0,
14578100,07:05:24,07:05:24,1398,2,,,,505.11,0
14578100,07:05:54,07:05:54,6893,3,,,,720.89,0
14578100,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578100,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578100,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578100,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578100,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578100,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578100,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578100,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578100,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578100,07:12:00,07:12:00,1262,13,,,,3036.44,
14578100,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578100,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578100,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578100,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578100,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578100,07:14:38,07:14:38,1268,19,,,,4638,0
14578100,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578100,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578100,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578100,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578100,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578100,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578100,07:18:00,07:18:00,1275,26,,,,6535.83,
14578100,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578100,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578100,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578100,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578100,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578100,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578100,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578100,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578100,07:23:00,07:23:00,1182,35,,,,8622.33,
14578100,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578100,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578100,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578100,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578100,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578100,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578100,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578100,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578100,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578100,07:30:00,07:30:00,9922,45,,1,,11499.5,
14578110,07:04:00,07:04:00,9961,1,,,1,0,
14578110,07:05:24,07:05:24,1398,2,,,,505.11,0
14578110,07:05:54,07:05:54,6893,3,,,,720.89,0
14578110,07:06:54,07:06:54,1253,4,,,,1142.62,0
14578110,07:07:27,07:07:27,1254,5,,,,1390.01,0
14578110,07:08:39,07:08:39,1255,6,,,,1798.99,0
14578110,07:09:20,07:09:20,1256,7,,,,2067.79,0
14578110,07:09:35,07:09:35,1257,8,,,,2143.06,0
14578110,07:10:10,07:10:10,1258,9,,,,2343.59,0
14578110,07:10:33,07:10:33,1259,10,,,,2487.91,0
14578110,07:11:19,07:11:19,1260,11,,,,2809.97,0
14578110,07:11:37,07:11:37,1261,12,,,,2911.56,0
14578110,07:12:00,07:12:00,1262,13,,,,3036.44,
14578110,07:12:19,07:12:19,1263,14,,,,3216.45,0
14578110,07:12:35,07:12:35,1264,15,,,,3391.71,0
14578110,07:13:08,07:13:08,1265,16,,,,3775.56,0
14578110,07:13:18,07:13:18,1266,17,,,,3867.85,0
14578110,07:14:19,07:14:19,1267,18,,,,4441.49,0
14578110,07:14:38,07:14:38,1268,19,,,,4638,0
14578110,07:15:25,07:15:25,1269,20,,,,5146.93,0
14578110,07:15:51,07:15:51,1270,21,,,,5375.17,0
14578110,07:16:03,07:16:03,1271,22,,,,5475.27,0
14578110,07:16:27,07:16:27,1272,23,,,,5703.62,0
14578110,07:17:02,07:17:02,1273,24,,,,5949.31,0
14578110,07:17:25,07:17:25,1274,25,,,,6196.29,0
14578110,07:18:00,07:18:00,1275,26,,,,6535.83,
14578110,07:18:18,07:18:18,1276,27,,,,6637.77,0
14578110,07:19:17,07:19:17,1277,28,,,,7059.28,0
14578110,07:19:56,07:19:56,1278,29,,,,7331.22,0
14578110,07:20:15,07:20:15,1279,30,,,,7500.1,0
14578110,07:20:57,07:20:57,1280,31,,,,7700.17,0
14578110,07:21:43,07:21:43,1281,32,,,,8089.63,0
14578110,07:22:08,07:22:08,1282,33,,,,8288.45,0
14578110,07:22:35,07:22:35,1283,34,,,,8454.82,0
14578110,07:23:00,07:23:00,1182,35,,,,8622.33,
14578110,07:23:40,07:23:40,1284,36,,,,8939.73,0
14578110,07:24:27,07:24:27,1285,37,,,,9232.51,0
14578110,07:24:53,07:24:53,1286,38,,,,9470.61,0
14578110,07:25:33,07:25:33,1287,39,,,,9729.95,0
14578110,07:26:26,07:26:26,1288,40,,,,10062.28,0
14578110,07:27:00,07:27:00,1289,41,,,,10307.25,0
14578110,07:27:14,07:27:14,1290,42,,,,10377.45,0
14578110,07:28:04,07:28:04,6894,43,,,,10672.84,0
14578110,07:28:38,07:28:38,1346,44,,,,10900.5,0
14578110,07:30:00,07:30:00,9922,45,,1,,11499.5,
2119020,15:56:00,15:56:00,9961,1,,,1,0,
2119020,15:57:24,15:57:24,1398,2,,,,505.11,0
2119020,15:57:54,15:57:54,6893,3,,,,720.89,0
2119020,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119020,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119020,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119020,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119020,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119020,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119020,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119020,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119020,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119020,16:04:00,16:04:00,1262,13,,,,3036.44,
2119020,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119020,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119020,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119020,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119020,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119020,16:06:38,16:06:38,1268,19,,,,4638,0
2119020,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119020,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119020,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119020,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119020,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119020,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119020,16:10:00,16:10:00,1275,26,,,,6535.83,
2119020,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119020,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119020,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119020,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119020,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119020,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119020,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119020,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119020,16:15:00,16:15:00,1182,35,,,,8622.33,
2119020,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119020,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119020,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119020,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119020,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119020,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119020,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119020,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119020,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119020,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119030,15:56:00,15:56:00,9961,1,,,1,0,
2119030,15:57:24,15:57:24,1398,2,,,,505.11,0
2119030,15:57:54,15:57:54,6893,3,,,,720.89,0
2119030,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119030,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119030,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119030,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119030,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119030,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119030,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119030,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119030,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119030,16:04:00,16:04:00,1262,13,,,,3036.44,
2119030,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119030,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119030,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119030,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119030,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119030,16:06:38,16:06:38,1268,19,,,,4638,0
2119030,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119030,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119030,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119030,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119030,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119030,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119030,16:10:00,16:10:00,1275,26,,,,6535.83,
2119030,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119030,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119030,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119030,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119030,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119030,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119030,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119030,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119030,16:15:00,16:15:00,1182,35,,,,8622.33,
2119030,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119030,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119030,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119030,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119030,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119030,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119030,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119030,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119030,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119030,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119040,15:56:00,15:56:00,9961,1,,,1,0,
2119040,15:57:24,15:57:24,1398,2,,,,505.11,0
2119040,15:57:54,15:57:54,6893,3,,,,720.89,0
2119040,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119040,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119040,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119040,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119040,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119040,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119040,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119040,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119040,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119040,16:04:00,16:04:00,1262,13,,,,3036.44,
2119040,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119040,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119040,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119040,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119040,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119040,16:06:38,16:06:38,1268,19,,,,4638,0
2119040,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119040,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119040,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119040,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119040,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119040,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119040,16:10:00,16:10:00,1275,26,,,,6535.83,
2119040,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119040,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119040,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119040,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119040,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119040,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119040,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119040,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119040,16:15:00,16:15:00,1182,35,,,,8622.33,
2119040,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119040,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119040,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119040,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119040,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119040,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119040,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119040,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119040,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119040,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119050,15:56:00,15:56:00,9961,1,,,1,0,
2119050,15:57:24,15:57:24,1398,2,,,,505.11,0
2119050,15:57:54,15:57:54,6893,3,,,,720.89,0
2119050,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119050,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119050,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119050,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119050,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119050,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119050,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119050,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119050,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119050,16:04:00,16:04:00,1262,13,,,,3036.44,
2119050,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119050,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119050,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119050,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119050,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119050,16:06:38,16:06:38,1268,19,,,,4638,0
2119050,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119050,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119050,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119050,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119050,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119050,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119050,16:10:00,16:10:00,1275,26,,,,6535.83,
2119050,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119050,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119050,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119050,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119050,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119050,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119050,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119050,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119050,16:15:00,16:15:00,1182,35,,,,8622.33,
2119050,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119050,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119050,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119050,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119050,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119050,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119050,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119050,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119050,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119050,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119060,15:56:00,15:56:00,9961,1,,,1,0,
2119060,15:57:24,15:57:24,1398,2,,,,505.11,0
2119060,15:57:54,15:57:54,6893,3,,,,720.89,0
2119060,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119060,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119060,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119060,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119060,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119060,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119060,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119060,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119060,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119060,16:04:00,16:04:00,1262,13,,,,3036.44,
2119060,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119060,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119060,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119060,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119060,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119060,16:06:38,16:06:38,1268,19,,,,4638,0
2119060,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119060,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119060,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119060,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119060,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119060,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119060,16:10:00,16:10:00,1275,26,,,,6535.83,
2119060,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119060,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119060,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119060,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119060,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119060,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119060,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119060,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119060,16:15:00,16:15:00,1182,35,,,,8622.33,
2119060,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119060,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119060,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119060,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119060,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119060,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119060,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119060,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119060,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119060,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119090,15:56:00,15:56:00,9961,1,,,1,0,
2119090,15:57:24,15:57:24,1398,2,,,,505.11,0
2119090,15:57:54,15:57:54,6893,3,,,,720.89,0
2119090,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119090,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119090,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119090,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119090,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119090,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119090,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119090,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119090,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119090,16:04:00,16:04:00,1262,13,,,,3036.44,
2119090,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119090,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119090,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119090,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119090,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119090,16:06:38,16:06:38,1268,19,,,,4638,0
2119090,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119090,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119090,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119090,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119090,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119090,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119090,16:10:00,16:10:00,1275,26,,,,6535.83,
2119090,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119090,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119090,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119090,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119090,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119090,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119090,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119090,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119090,16:15:00,16:15:00,1182,35,,,,8622.33,
2119090,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119090,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119090,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119090,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119090,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119090,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119090,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119090,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119090,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119090,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119100,15:56:00,15:56:00,9961,1,,,1,0,
2119100,15:57:24,15:57:24,1398,2,,,,505.11,0
2119100,15:57:54,15:57:54,6893,3,,,,720.89,0
2119100,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119100,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119100,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119100,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119100,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119100,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119100,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119100,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119100,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119100,16:04:00,16:04:00,1262,13,,,,3036.44,
2119100,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119100,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119100,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119100,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119100,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119100,16:06:38,16:06:38,1268,19,,,,4638,0
2119100,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119100,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119100,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119100,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119100,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119100,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119100,16:10:00,16:10:00,1275,26,,,,6535.83,
2119100,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119100,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119100,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119100,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119100,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119100,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119100,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119100,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119100,16:15:00,16:15:00,1182,35,,,,8622.33,
2119100,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119100,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119100,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119100,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119100,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119100,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119100,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119100,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119100,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119100,16:22:00,16:22:00,9922,45,,1,,11499.5,
2119110,15:56:00,15:56:00,9961,1,,,1,0,
2119110,15:57:24,15:57:24,1398,2,,,,505.11,0
2119110,15:57:54,15:57:54,6893,3,,,,720.89,0
2119110,15:58:54,15:58:54,1253,4,,,,1142.62,0
2119110,15:59:27,15:59:27,1254,5,,,,1390.01,0
2119110,16:00:39,16:00:39,1255,6,,,,1798.99,0
2119110,16:01:20,16:01:20,1256,7,,,,2067.79,0
2119110,16:01:35,16:01:35,1257,8,,,,2143.06,0
2119110,16:02:10,16:02:10,1258,9,,,,2343.59,0
2119110,16:02:33,16:02:33,1259,10,,,,2487.91,0
2119110,16:03:19,16:03:19,1260,11,,,,2809.97,0
2119110,16:03:37,16:03:37,1261,12,,,,2911.56,0
2119110,16:04:00,16:04:00,1262,13,,,,3036.44,
2119110,16:04:19,16:04:19,1263,14,,,,3216.45,0
2119110,16:04:35,16:04:35,1264,15,,,,3391.71,0
2119110,16:05:08,16:05:08,1265,16,,,,3775.56,0
2119110,16:05:18,16:05:18,1266,17,,,,3867.85,0
2119110,16:06:19,16:06:19,1267,18,,,,4441.49,0
2119110,16:06:38,16:06:38,1268,19,,,,4638,0
2119110,16:07:25,16:07:25,1269,20,,,,5146.93,0
2119110,16:07:51,16:07:51,1270,21,,,,5375.17,0
2119110,16:08:03,16:08:03,1271,22,,,,5475.27,0
2119110,16:08:27,16:08:27,1272,23,,,,5703.62,0
2119110,16:09:02,16:09:02,1273,24,,,,5949.31,0
2119110,16:09:25,16:09:25,1274,25,,,,6196.29,0
2119110,16:10:00,16:10:00,1275,26,,,,6535.83,
2119110,16:10:18,16:10:18,1276,27,,,,6637.77,0
2119110,16:11:17,16:11:17,1277,28,,,,7059.28,0
2119110,16:11:56,16:11:56,1278,29,,,,7331.22,0
2119110,16:12:15,16:12:15,1279,30,,,,7500.1,0
2119110,16:12:57,16:12:57,1280,31,,,,7700.17,0
2119110,16:13:43,16:13:43,1281,32,,,,8089.63,0
2119110,16:14:08,16:14:08,1282,33,,,,8288.45,0
2119110,16:14:35,16:14:35,1283,34,,,,8454.82,0
2119110,16:15:00,16:15:00,1182,35,,,,8622.33,
2119110,16:15:40,16:15:40,1284,36,,,,8939.73,0
2119110,16:16:27,16:16:27,1285,37,,,,9232.51,0
2119110,16:16:53,16:16:53,1286,38,,,,9470.61,0
2119110,16:17:33,16:17:33,1287,39,,,,9729.95,0
2119110,16:18:26,16:18:26,1288,40,,,,10062.28,0
2119110,16:19:00,16:19:00,1289,41,,,,10307.25,0
2119110,16:19:14,16:19:14,1290,42,,,,10377.45,0
2119110,16:20:04,16:20:04,6894,43,,,,10672.84,0
2119110,16:20:38,16:20:38,1346,44,,,,10900.5,0
2119110,16:22:00,16:22:00,9922,45,,1,,11499.5,
2502020,08:04:00,08:04:00,9961,1,,,1,0,
2502020,08:05:24,08:05:24,1398,2,,,,505.11,0
2502020,08:05:54,08:05:54,6893,3,,,,720.89,0
2502020,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502020,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502020,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502020,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502020,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502020,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502020,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502020,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502020,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502020,08:12:00,08:12:00,1262,13,,,,3036.44,
2502020,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502020,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502020,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502020,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502020,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502020,08:14:38,08:14:38,1268,19,,,,4638,0
2502020,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502020,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502020,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502020,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502020,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502020,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502020,08:18:00,08:18:00,1275,26,,,,6535.83,
2502020,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502020,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502020,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502020,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502020,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502020,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502020,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502020,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502020,08:23:00,08:23:00,1182,35,,,,8622.33,
2502020,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502020,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502020,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502020,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502020,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502020,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502020,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502020,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502020,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502020,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502030,08:04:00,08:04:00,9961,1,,,1,0,
2502030,08:05:24,08:05:24,1398,2,,,,505.11,0
2502030,08:05:54,08:05:54,6893,3,,,,720.89,0
2502030,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502030,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502030,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502030,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502030,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502030,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502030,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502030,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502030,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502030,08:12:00,08:12:00,1262,13,,,,3036.44,
2502030,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502030,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502030,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502030,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502030,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502030,08:14:38,08:14:38,1268,19,,,,4638,0
2502030,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502030,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502030,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502030,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502030,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502030,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502030,08:18:00,08:18:00,1275,26,,,,6535.83,
2502030,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502030,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502030,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502030,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502030,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502030,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502030,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502030,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502030,08:23:00,08:23:00,1182,35,,,,8622.33,
2502030,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502030,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502030,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502030,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502030,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502030,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502030,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502030,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502030,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502030,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502040,08:04:00,08:04:00,9961,1,,,1,0,
2502040,08:05:24,08:05:24,1398,2,,,,505.11,0
2502040,08:05:54,08:05:54,6893,3,,,,720.89,0
2502040,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502040,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502040,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502040,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502040,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502040,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502040,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502040,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502040,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502040,08:12:00,08:12:00,1262,13,,,,3036.44,
2502040,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502040,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502040,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502040,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502040,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502040,08:14:38,08:14:38,1268,19,,,,4638,0
2502040,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502040,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502040,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502040,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502040,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502040,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502040,08:18:00,08:18:00,1275,26,,,,6535.83,
2502040,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502040,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502040,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502040,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502040,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502040,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502040,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502040,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502040,08:23:00,08:23:00,1182,35,,,,8622.33,
2502040,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502040,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502040,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502040,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502040,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502040,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502040,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502040,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502040,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502040,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502050,08:04:00,08:04:00,9961,1,,,1,0,
2502050,08:05:24,08:05:24,1398,2,,,,505.11,0
2502050,08:05:54,08:05:54,6893,3,,,,720.89,0
2502050,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502050,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502050,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502050,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502050,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502050,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502050,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502050,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502050,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502050,08:12:00,08:12:00,1262,13,,,,3036.44,
2502050,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502050,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502050,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502050,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502050,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502050,08:14:38,08:14:38,1268,19,,,,4638,0
2502050,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502050,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502050,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502050,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502050,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502050,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502050,08:18:00,08:18:00,1275,26,,,,6535.83,
2502050,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502050,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502050,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502050,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502050,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502050,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502050,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502050,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502050,08:23:00,08:23:00,1182,35,,,,8622.33,
2502050,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502050,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502050,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502050,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502050,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502050,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502050,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502050,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502050,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502050,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502060,08:04:00,08:04:00,9961,1,,,1,0,
2502060,08:05:24,08:05:24,1398,2,,,,505.11,0
2502060,08:05:54,08:05:54,6893,3,,,,720.89,0
2502060,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502060,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502060,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502060,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502060,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502060,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502060,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502060,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502060,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502060,08:12:00,08:12:00,1262,13,,,,3036.44,
2502060,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502060,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502060,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502060,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502060,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502060,08:14:38,08:14:38,1268,19,,,,4638,0
2502060,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502060,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502060,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502060,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502060,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502060,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502060,08:18:00,08:18:00,1275,26,,,,6535.83,
2502060,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502060,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502060,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502060,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502060,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502060,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502060,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502060,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502060,08:23:00,08:23:00,1182,35,,,,8622.33,
2502060,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502060,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502060,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502060,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502060,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502060,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502060,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502060,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502060,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502060,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502090,08:04:00,08:04:00,9961,1,,,1,0,
2502090,08:05:24,08:05:24,1398,2,,,,505.11,0
2502090,08:05:54,08:05:54,6893,3,,,,720.89,0
2502090,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502090,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502090,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502090,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502090,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502090,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502090,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502090,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502090,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502090,08:12:00,08:12:00,1262,13,,,,3036.44,
2502090,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502090,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502090,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502090,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502090,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502090,08:14:38,08:14:38,1268,19,,,,4638,0
2502090,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502090,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502090,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502090,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502090,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502090,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502090,08:18:00,08:18:00,1275,26,,,,6535.83,
2502090,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502090,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502090,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502090,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502090,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502090,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502090,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502090,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502090,08:23:00,08:23:00,1182,35,,,,8622.33,
2502090,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502090,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502090,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502090,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502090,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502090,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502090,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502090,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502090,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502090,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502100,08:04:00,08:04:00,9961,1,,,1,0,
2502100,08:05:24,08:05:24,1398,2,,,,505.11,0
2502100,08:05:54,08:05:54,6893,3,,,,720.89,0
2502100,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502100,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502100,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502100,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502100,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502100,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502100,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502100,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502100,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502100,08:12:00,08:12:00,1262,13,,,,3036.44,
2502100,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502100,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502100,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502100,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502100,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502100,08:14:38,08:14:38,1268,19,,,,4638,0
2502100,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502100,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502100,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502100,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502100,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502100,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502100,08:18:00,08:18:00,1275,26,,,,6535.83,
2502100,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502100,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502100,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502100,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502100,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502100,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502100,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502100,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502100,08:23:00,08:23:00,1182,35,,,,8622.33,
2502100,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502100,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502100,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502100,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502100,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502100,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502100,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502100,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502100,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502100,08:29:00,08:29:00,9922,45,,1,,11499.5,
2502110,08:04:00,08:04:00,9961,1,,,1,0,
2502110,08:05:24,08:05:24,1398,2,,,,505.11,0
2502110,08:05:54,08:05:54,6893,3,,,,720.89,0
2502110,08:06:54,08:06:54,1253,4,,,,1142.62,0
2502110,08:07:27,08:07:27,1254,5,,,,1390.01,0
2502110,08:08:39,08:08:39,1255,6,,,,1798.99,0
2502110,08:09:20,08:09:20,1256,7,,,,2067.79,0
2502110,08:09:35,08:09:35,1257,8,,,,2143.06,0
2502110,08:10:10,08:10:10,1258,9,,,,2343.59,0
2502110,08:10:33,08:10:33,1259,10,,,,2487.91,0
2502110,08:11:19,08:11:19,1260,11,,,,2809.97,0
2502110,08:11:37,08:11:37,1261,12,,,,2911.56,0
2502110,08:12:00,08:12:00,1262,13,,,,3036.44,
2502110,08:12:19,08:12:19,1263,14,,,,3216.45,0
2502110,08:12:35,08:12:35,1264,15,,,,3391.71,0
2502110,08:13:08,08:13:08,1265,16,,,,3775.56,0
2502110,08:13:18,08:13:18,1266,17,,,,3867.85,0
2502110,08:14:19,08:14:19,1267,18,,,,4441.49,0
2502110,08:14:38,08:14:38,1268,19,,,,4638,0
2502110,08:15:25,08:15:25,1269,20,,,,5146.93,0
2502110,08:15:51,08:15:51,1270,21,,,,5375.17,0
2502110,08:16:03,08:16:03,1271,22,,,,5475.27,0
2502110,08:16:27,08:16:27,1272,23,,,,5703.62,0
2502110,08:17:02,08:17:02,1273,24,,,,5949.31,0
2502110,08:17:25,08:17:25,1274,25,,,,6196.29,0
2502110,08:18:00,08:18:00,1275,26,,,,6535.83,
2502110,08:18:18,08:18:18,1276,27,,,,6637.77,0
2502110,08:19:17,08:19:17,1277,28,,,,7059.28,0
2502110,08:19:56,08:19:56,1278,29,,,,7331.22,0
2502110,08:20:15,08:20:15,1279,30,,,,7500.1,0
2502110,08:20:57,08:20:57,1280,31,,,,7700.17,0
2502110,08:21:43,08:21:43,1281,32,,,,8089.63,0
2502110,08:22:08,08:22:08,1282,33,,,,8288.45,0
2502110,08:22:35,08:22:35,1283,34,,,,8454.82,0
2502110,08:23:00,08:23:00,1182,35,,,,8622.33,
2502110,08:23:35,08:23:35,1284,36,,,,8939.73,0
2502110,08:24:14,08:24:14,1285,37,,,,9232.51,0
2502110,08:24:37,08:24:37,1286,38,,,,9470.61,0
2502110,08:25:11,08:25:11,1287,39,,,,9729.95,0
2502110,08:25:56,08:25:56,1288,40,,,,10062.28,0
2502110,08:26:25,08:26:25,1289,41,,,,10307.25,0
2502110,08:26:38,08:26:38,1290,42,,,,10377.45,0
2502110,08:27:20,08:27:20,6894,43,,,,10672.84,0
2502110,08:27:49,08:27:49,1346,44,,,,10900.5,0
2502110,08:29:00,08:29:00,9922,45,,1,,11499.5,
4228020,17:26:00,17:26:00,9961,1,,,1,0,
4228020,17:27:24,17:27:24,1398,2,,,,505.11,0
4228020,17:27:54,17:27:54,6893,3,,,,720.89,0
4228020,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228020,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228020,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228020,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228020,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228020,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228020,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228020,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228020,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228020,17:34:00,17:34:00,1262,13,,,,3036.44,
4228020,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228020,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228020,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228020,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228020,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228020,17:36:38,17:36:38,1268,19,,,,4638,0
4228020,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228020,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228020,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228020,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228020,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228020,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228020,17:40:00,17:40:00,1275,26,,,,6535.83,
4228020,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228020,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228020,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228020,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228020,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228020,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228020,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228020,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228020,17:44:00,17:44:00,1182,35,,,,8622.33,
4228020,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228020,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228020,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228020,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228020,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228020,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228020,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228020,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228020,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228020,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228030,17:26:00,17:26:00,9961,1,,,1,0,
4228030,17:27:24,17:27:24,1398,2,,,,505.11,0
4228030,17:27:54,17:27:54,6893,3,,,,720.89,0
4228030,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228030,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228030,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228030,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228030,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228030,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228030,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228030,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228030,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228030,17:34:00,17:34:00,1262,13,,,,3036.44,
4228030,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228030,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228030,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228030,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228030,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228030,17:36:38,17:36:38,1268,19,,,,4638,0
4228030,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228030,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228030,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228030,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228030,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228030,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228030,17:40:00,17:40:00,1275,26,,,,6535.83,
4228030,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228030,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228030,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228030,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228030,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228030,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228030,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228030,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228030,17:44:00,17:44:00,1182,35,,,,8622.33,
4228030,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228030,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228030,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228030,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228030,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228030,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228030,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228030,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228030,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228030,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228040,17:26:00,17:26:00,9961,1,,,1,0,
4228040,17:27:24,17:27:24,1398,2,,,,505.11,0
4228040,17:27:54,17:27:54,6893,3,,,,720.89,0
4228040,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228040,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228040,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228040,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228040,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228040,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228040,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228040,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228040,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228040,17:34:00,17:34:00,1262,13,,,,3036.44,
4228040,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228040,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228040,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228040,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228040,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228040,17:36:38,17:36:38,1268,19,,,,4638,0
4228040,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228040,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228040,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228040,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228040,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228040,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228040,17:40:00,17:40:00,1275,26,,,,6535.83,
4228040,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228040,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228040,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228040,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228040,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228040,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228040,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228040,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228040,17:44:00,17:44:00,1182,35,,,,8622.33,
4228040,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228040,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228040,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228040,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228040,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228040,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228040,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228040,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228040,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228040,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228050,17:26:00,17:26:00,9961,1,,,1,0,
4228050,17:27:24,17:27:24,1398,2,,,,505.11,0
4228050,17:27:54,17:27:54,6893,3,,,,720.89,0
4228050,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228050,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228050,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228050,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228050,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228050,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228050,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228050,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228050,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228050,17:34:00,17:34:00,1262,13,,,,3036.44,
4228050,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228050,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228050,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228050,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228050,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228050,17:36:38,17:36:38,1268,19,,,,4638,0
4228050,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228050,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228050,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228050,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228050,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228050,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228050,17:40:00,17:40:00,1275,26,,,,6535.83,
4228050,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228050,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228050,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228050,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228050,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228050,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228050,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228050,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228050,17:44:00,17:44:00,1182,35,,,,8622.33,
4228050,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228050,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228050,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228050,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228050,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228050,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228050,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228050,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228050,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228050,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228060,17:26:00,17:26:00,9961,1,,,1,0,
4228060,17:27:24,17:27:24,1398,2,,,,505.11,0
4228060,17:27:54,17:27:54,6893,3,,,,720.89,0
4228060,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228060,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228060,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228060,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228060,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228060,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228060,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228060,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228060,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228060,17:34:00,17:34:00,1262,13,,,,3036.44,
4228060,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228060,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228060,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228060,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228060,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228060,17:36:38,17:36:38,1268,19,,,,4638,0
4228060,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228060,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228060,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228060,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228060,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228060,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228060,17:40:00,17:40:00,1275,26,,,,6535.83,
4228060,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228060,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228060,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228060,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228060,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228060,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228060,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228060,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228060,17:44:00,17:44:00,1182,35,,,,8622.33,
4228060,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228060,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228060,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228060,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228060,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228060,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228060,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228060,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228060,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228060,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228090,17:26:00,17:26:00,9961,1,,,1,0,
4228090,17:27:24,17:27:24,1398,2,,,,505.11,0
4228090,17:27:54,17:27:54,6893,3,,,,720.89,0
4228090,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228090,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228090,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228090,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228090,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228090,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228090,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228090,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228090,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228090,17:34:00,17:34:00,1262,13,,,,3036.44,
4228090,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228090,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228090,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228090,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228090,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228090,17:36:38,17:36:38,1268,19,,,,4638,0
4228090,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228090,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228090,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228090,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228090,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228090,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228090,17:40:00,17:40:00,1275,26,,,,6535.83,
4228090,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228090,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228090,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228090,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228090,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228090,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228090,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228090,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228090,17:44:00,17:44:00,1182,35,,,,8622.33,
4228090,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228090,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228090,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228090,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228090,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228090,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228090,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228090,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228090,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228090,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228100,17:26:00,17:26:00,9961,1,,,1,0,
4228100,17:27:24,17:27:24,1398,2,,,,505.11,0
4228100,17:27:54,17:27:54,6893,3,,,,720.89,0
4228100,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228100,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228100,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228100,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228100,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228100,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228100,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228100,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228100,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228100,17:34:00,17:34:00,1262,13,,,,3036.44,
4228100,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228100,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228100,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228100,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228100,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228100,17:36:38,17:36:38,1268,19,,,,4638,0
4228100,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228100,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228100,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228100,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228100,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228100,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228100,17:40:00,17:40:00,1275,26,,,,6535.83,
4228100,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228100,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228100,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228100,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228100,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228100,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228100,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228100,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228100,17:44:00,17:44:00,1182,35,,,,8622.33,
4228100,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228100,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228100,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228100,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228100,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228100,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228100,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228100,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228100,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228100,17:50:00,17:50:00,9922,45,,1,,11499.5,
4228110,17:26:00,17:26:00,9961,1,,,1,0,
4228110,17:27:24,17:27:24,1398,2,,,,505.11,0
4228110,17:27:54,17:27:54,6893,3,,,,720.89,0
4228110,17:28:54,17:28:54,1253,4,,,,1142.62,0
4228110,17:29:27,17:29:27,1254,5,,,,1390.01,0
4228110,17:30:39,17:30:39,1255,6,,,,1798.99,0
4228110,17:31:20,17:31:20,1256,7,,,,2067.79,0
4228110,17:31:35,17:31:35,1257,8,,,,2143.06,0
4228110,17:32:10,17:32:10,1258,9,,,,2343.59,0
4228110,17:32:33,17:32:33,1259,10,,,,2487.91,0
4228110,17:33:19,17:33:19,1260,11,,,,2809.97,0
4228110,17:33:37,17:33:37,1261,12,,,,2911.56,0
4228110,17:34:00,17:34:00,1262,13,,,,3036.44,
4228110,17:34:19,17:34:19,1263,14,,,,3216.45,0
4228110,17:34:35,17:34:35,1264,15,,,,3391.71,0
4228110,17:35:08,17:35:08,1265,16,,,,3775.56,0
4228110,17:35:18,17:35:18,1266,17,,,,3867.85,0
4228110,17:36:19,17:36:19,1267,18,,,,4441.49,0
4228110,17:36:38,17:36:38,1268,19,,,,4638,0
4228110,17:37:25,17:37:25,1269,20,,,,5146.93,0
4228110,17:37:51,17:37:51,1270,21,,,,5375.17,0
4228110,17:38:03,17:38:03,1271,22,,,,5475.27,0
4228110,17:38:27,17:38:27,1272,23,,,,5703.62,0
4228110,17:39:02,17:39:02,1273,24,,,,5949.31,0
4228110,17:39:25,17:39:25,1274,25,,,,6196.29,0
4228110,17:40:00,17:40:00,1275,26,,,,6535.83,
4228110,17:40:14,17:40:14,1276,27,,,,6637.77,0
4228110,17:41:02,17:41:02,1277,28,,,,7059.28,0
4228110,17:41:32,17:41:32,1278,29,,,,7331.22,0
4228110,17:41:48,17:41:48,1279,30,,,,7500.1,0
4228110,17:42:21,17:42:21,1280,31,,,,7700.17,0
4228110,17:42:59,17:42:59,1281,32,,,,8089.63,0
4228110,17:43:18,17:43:18,1282,33,,,,8288.45,0
4228110,17:43:40,17:43:40,1283,34,,,,8454.82,0
4228110,17:44:00,17:44:00,1182,35,,,,8622.33,
4228110,17:44:35,17:44:35,1284,36,,,,8939.73,0
4228110,17:45:14,17:45:14,1285,37,,,,9232.51,0
4228110,17:45:37,17:45:37,1286,38,,,,9470.61,0
4228110,17:46:11,17:46:11,1287,39,,,,9729.95,0
4228110,17:46:56,17:46:56,1288,40,,,,10062.28,0
4228110,17:47:25,17:47:25,1289,41,,,,10307.25,0
4228110,17:47:38,17:47:38,1290,42,,,,10377.45,0
4228110,17:48:20,17:48:20,6894,43,,,,10672.84,0
4228110,17:48:49,17:48:49,1346,44,,,,10900.5,0
4228110,17:50:00,17:50:00,9922,45,,1,,11499.5,
4606020,16:56:00,16:56:00,9961,1,,,1,0,
4606020,16:57:24,16:57:24,1398,2,,,,505.11,0
4606020,16:57:54,16:57:54,6893,3,,,,720.89,0
4606020,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606020,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606020,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606020,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606020,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606020,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606020,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606020,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606020,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606020,17:04:00,17:04:00,1262,13,,,,3036.44,
4606020,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606020,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606020,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606020,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606020,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606020,17:06:38,17:06:38,1268,19,,,,4638,0
4606020,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606020,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606020,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606020,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606020,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606020,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606020,17:10:00,17:10:00,1275,26,,,,6535.83,
4606020,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606020,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606020,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606020,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606020,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606020,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606020,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606020,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606020,17:14:00,17:14:00,1182,35,,,,8622.33,
4606020,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606020,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606020,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606020,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606020,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606020,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606020,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606020,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606020,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606020,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606030,16:56:00,16:56:00,9961,1,,,1,0,
4606030,16:57:24,16:57:24,1398,2,,,,505.11,0
4606030,16:57:54,16:57:54,6893,3,,,,720.89,0
4606030,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606030,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606030,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606030,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606030,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606030,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606030,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606030,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606030,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606030,17:04:00,17:04:00,1262,13,,,,3036.44,
4606030,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606030,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606030,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606030,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606030,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606030,17:06:38,17:06:38,1268,19,,,,4638,0
4606030,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606030,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606030,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606030,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606030,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606030,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606030,17:10:00,17:10:00,1275,26,,,,6535.83,
4606030,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606030,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606030,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606030,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606030,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606030,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606030,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606030,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606030,17:14:00,17:14:00,1182,35,,,,8622.33,
4606030,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606030,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606030,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606030,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606030,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606030,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606030,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606030,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606030,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606030,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606040,16:56:00,16:56:00,9961,1,,,1,0,
4606040,16:57:24,16:57:24,1398,2,,,,505.11,0
4606040,16:57:54,16:57:54,6893,3,,,,720.89,0
4606040,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606040,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606040,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606040,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606040,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606040,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606040,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606040,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606040,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606040,17:04:00,17:04:00,1262,13,,,,3036.44,
4606040,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606040,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606040,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606040,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606040,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606040,17:06:38,17:06:38,1268,19,,,,4638,0
4606040,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606040,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606040,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606040,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606040,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606040,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606040,17:10:00,17:10:00,1275,26,,,,6535.83,
4606040,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606040,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606040,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606040,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606040,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606040,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606040,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606040,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606040,17:14:00,17:14:00,1182,35,,,,8622.33,
4606040,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606040,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606040,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606040,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606040,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606040,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606040,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606040,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606040,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606040,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606050,16:56:00,16:56:00,9961,1,,,1,0,
4606050,16:57:24,16:57:24,1398,2,,,,505.11,0
4606050,16:57:54,16:57:54,6893,3,,,,720.89,0
4606050,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606050,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606050,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606050,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606050,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606050,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606050,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606050,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606050,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606050,17:04:00,17:04:00,1262,13,,,,3036.44,
4606050,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606050,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606050,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606050,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606050,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606050,17:06:38,17:06:38,1268,19,,,,4638,0
4606050,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606050,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606050,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606050,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606050,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606050,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606050,17:10:00,17:10:00,1275,26,,,,6535.83,
4606050,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606050,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606050,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606050,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606050,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606050,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606050,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606050,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606050,17:14:00,17:14:00,1182,35,,,,8622.33,
4606050,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606050,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606050,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606050,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606050,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606050,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606050,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606050,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606050,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606050,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606060,16:56:00,16:56:00,9961,1,,,1,0,
4606060,16:57:24,16:57:24,1398,2,,,,505.11,0
4606060,16:57:54,16:57:54,6893,3,,,,720.89,0
4606060,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606060,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606060,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606060,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606060,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606060,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606060,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606060,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606060,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606060,17:04:00,17:04:00,1262,13,,,,3036.44,
4606060,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606060,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606060,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606060,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606060,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606060,17:06:38,17:06:38,1268,19,,,,4638,0
4606060,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606060,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606060,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606060,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606060,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606060,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606060,17:10:00,17:10:00,1275,26,,,,6535.83,
4606060,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606060,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606060,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606060,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606060,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606060,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606060,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606060,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606060,17:14:00,17:14:00,1182,35,,,,8622.33,
4606060,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606060,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606060,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606060,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606060,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606060,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606060,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606060,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606060,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606060,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606090,16:56:00,16:56:00,9961,1,,,1,0,
4606090,16:57:24,16:57:24,1398,2,,,,505.11,0
4606090,16:57:54,16:57:54,6893,3,,,,720.89,0
4606090,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606090,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606090,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606090,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606090,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606090,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606090,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606090,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606090,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606090,17:04:00,17:04:00,1262,13,,,,3036.44,
4606090,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606090,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606090,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606090,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606090,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606090,17:06:38,17:06:38,1268,19,,,,4638,0
4606090,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606090,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606090,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606090,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606090,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606090,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606090,17:10:00,17:10:00,1275,26,,,,6535.83,
4606090,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606090,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606090,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606090,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606090,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606090,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606090,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606090,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606090,17:14:00,17:14:00,1182,35,,,,8622.33,
4606090,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606090,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606090,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606090,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606090,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606090,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606090,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606090,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606090,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606090,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606100,16:56:00,16:56:00,9961,1,,,1,0,
4606100,16:57:24,16:57:24,1398,2,,,,505.11,0
4606100,16:57:54,16:57:54,6893,3,,,,720.89,0
4606100,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606100,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606100,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606100,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606100,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606100,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606100,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606100,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606100,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606100,17:04:00,17:04:00,1262,13,,,,3036.44,
4606100,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606100,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606100,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606100,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606100,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606100,17:06:38,17:06:38,1268,19,,,,4638,0
4606100,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606100,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606100,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606100,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606100,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606100,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606100,17:10:00,17:10:00,1275,26,,,,6535.83,
4606100,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606100,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606100,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606100,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606100,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606100,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606100,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606100,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606100,17:14:00,17:14:00,1182,35,,,,8622.33,
4606100,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606100,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606100,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606100,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606100,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606100,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606100,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606100,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606100,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606100,17:20:00,17:20:00,9922,45,,1,,11499.5,
4606110,16:56:00,16:56:00,9961,1,,,1,0,
4606110,16:57:24,16:57:24,1398,2,,,,505.11,0
4606110,16:57:54,16:57:54,6893,3,,,,720.89,0
4606110,16:58:54,16:58:54,1253,4,,,,1142.62,0
4606110,16:59:27,16:59:27,1254,5,,,,1390.01,0
4606110,17:00:39,17:00:39,1255,6,,,,1798.99,0
4606110,17:01:20,17:01:20,1256,7,,,,2067.79,0
4606110,17:01:35,17:01:35,1257,8,,,,2143.06,0
4606110,17:02:10,17:02:10,1258,9,,,,2343.59,0
4606110,17:02:33,17:02:33,1259,10,,,,2487.91,0
4606110,17:03:19,17:03:19,1260,11,,,,2809.97,0
4606110,17:03:37,17:03:37,1261,12,,,,2911.56,0
4606110,17:04:00,17:04:00,1262,13,,,,3036.44,
4606110,17:04:19,17:04:19,1263,14,,,,3216.45,0
4606110,17:04:35,17:04:35,1264,15,,,,3391.71,0
4606110,17:05:08,17:05:08,1265,16,,,,3775.56,0
4606110,17:05:18,17:05:18,1266,17,,,,3867.85,0
4606110,17:06:19,17:06:19,1267,18,,,,4441.49,0
4606110,17:06:38,17:06:38,1268,19,,,,4638,0
4606110,17:07:25,17:07:25,1269,20,,,,5146.93,0
4606110,17:07:51,17:07:51,1270,21,,,,5375.17,0
4606110,17:08:03,17:08:03,1271,22,,,,5475.27,0
4606110,17:08:27,17:08:27,1272,23,,,,5703.62,0
4606110,17:09:02,17:09:02,1273,24,,,,5949.31,0
4606110,17:09:25,17:09:25,1274,25,,,,6196.29,0
4606110,17:10:00,17:10:00,1275,26,,,,6535.83,
4606110,17:10:14,17:10:14,1276,27,,,,6637.77,0
4606110,17:11:02,17:11:02,1277,28,,,,7059.28,0
4606110,17:11:32,17:11:32,1278,29,,,,7331.22,0
4606110,17:11:48,17:11:48,1279,30,,,,7500.1,0
4606110,17:12:21,17:12:21,1280,31,,,,7700.17,0
4606110,17:12:59,17:12:59,1281,32,,,,8089.63,0
4606110,17:13:18,17:13:18,1282,33,,,,8288.45,0
4606110,17:13:40,17:13:40,1283,34,,,,8454.82,0
4606110,17:14:00,17:14:00,1182,35,,,,8622.33,
4606110,17:14:35,17:14:35,1284,36,,,,8939.73,0
4606110,17:15:14,17:15:14,1285,37,,,,9232.51,0
4606110,17:15:37,17:15:37,1286,38,,,,9470.61,0
4606110,17:16:11,17:16:11,1287,39,,,,9729.95,0
4606110,17:16:56,17:16:56,1288,40,,,,10062.28,0
4606110,17:17:25,17:17:25,1289,41,,,,10307.25,0
4606110,17:17:38,17:17:38,1290,42,,,,10377.45,0
4606110,17:18:20,17:18:20,6894,43,,,,10672.84,0
4606110,17:18:49,17:18:49,1346,44,,,,10900.5,0
4606110,17:20:00,17:20:00,9922,45,,1,,11499.5,
9222020,07:34:00,07:34:00,9961,1,,,1,0,
9222020,07:35:24,07:35:24,1398,2,,,,505.11,0
9222020,07:35:54,07:35:54,6893,3,,,,720.89,0
9222020,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222020,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222020,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222020,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222020,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222020,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222020,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222020,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222020,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222020,07:42:00,07:42:00,1262,13,,,,3036.44,
9222020,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222020,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222020,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222020,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222020,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222020,07:44:38,07:44:38,1268,19,,,,4638,0
9222020,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222020,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222020,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222020,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222020,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222020,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222020,07:48:00,07:48:00,1275,26,,,,6535.83,
9222020,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222020,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222020,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222020,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222020,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222020,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222020,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222020,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222020,07:53:00,07:53:00,1182,35,,,,8622.33,
9222020,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222020,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222020,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222020,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222020,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222020,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222020,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222020,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222020,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222020,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222030,07:34:00,07:34:00,9961,1,,,1,0,
9222030,07:35:24,07:35:24,1398,2,,,,505.11,0
9222030,07:35:54,07:35:54,6893,3,,,,720.89,0
9222030,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222030,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222030,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222030,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222030,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222030,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222030,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222030,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222030,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222030,07:42:00,07:42:00,1262,13,,,,3036.44,
9222030,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222030,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222030,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222030,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222030,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222030,07:44:38,07:44:38,1268,19,,,,4638,0
9222030,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222030,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222030,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222030,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222030,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222030,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222030,07:48:00,07:48:00,1275,26,,,,6535.83,
9222030,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222030,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222030,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222030,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222030,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222030,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222030,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222030,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222030,07:53:00,07:53:00,1182,35,,,,8622.33,
9222030,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222030,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222030,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222030,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222030,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222030,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222030,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222030,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222030,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222030,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222040,07:34:00,07:34:00,9961,1,,,1,0,
9222040,07:35:24,07:35:24,1398,2,,,,505.11,0
9222040,07:35:54,07:35:54,6893,3,,,,720.89,0
9222040,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222040,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222040,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222040,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222040,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222040,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222040,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222040,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222040,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222040,07:42:00,07:42:00,1262,13,,,,3036.44,
9222040,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222040,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222040,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222040,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222040,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222040,07:44:38,07:44:38,1268,19,,,,4638,0
9222040,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222040,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222040,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222040,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222040,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222040,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222040,07:48:00,07:48:00,1275,26,,,,6535.83,
9222040,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222040,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222040,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222040,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222040,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222040,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222040,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222040,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222040,07:53:00,07:53:00,1182,35,,,,8622.33,
9222040,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222040,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222040,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222040,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222040,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222040,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222040,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222040,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222040,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222040,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222050,07:34:00,07:34:00,9961,1,,,1,0,
9222050,07:35:24,07:35:24,1398,2,,,,505.11,0
9222050,07:35:54,07:35:54,6893,3,,,,720.89,0
9222050,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222050,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222050,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222050,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222050,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222050,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222050,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222050,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222050,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222050,07:42:00,07:42:00,1262,13,,,,3036.44,
9222050,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222050,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222050,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222050,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222050,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222050,07:44:38,07:44:38,1268,19,,,,4638,0
9222050,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222050,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222050,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222050,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222050,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222050,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222050,07:48:00,07:48:00,1275,26,,,,6535.83,
9222050,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222050,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222050,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222050,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222050,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222050,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222050,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222050,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222050,07:53:00,07:53:00,1182,35,,,,8622.33,
9222050,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222050,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222050,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222050,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222050,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222050,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222050,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222050,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222050,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222050,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222060,07:34:00,07:34:00,9961,1,,,1,0,
9222060,07:35:24,07:35:24,1398,2,,,,505.11,0
9222060,07:35:54,07:35:54,6893,3,,,,720.89,0
9222060,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222060,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222060,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222060,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222060,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222060,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222060,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222060,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222060,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222060,07:42:00,07:42:00,1262,13,,,,3036.44,
9222060,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222060,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222060,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222060,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222060,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222060,07:44:38,07:44:38,1268,19,,,,4638,0
9222060,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222060,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222060,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222060,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222060,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222060,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222060,07:48:00,07:48:00,1275,26,,,,6535.83,
9222060,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222060,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222060,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222060,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222060,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222060,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222060,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222060,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222060,07:53:00,07:53:00,1182,35,,,,8622.33,
9222060,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222060,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222060,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222060,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222060,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222060,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222060,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222060,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222060,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222060,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222090,07:34:00,07:34:00,9961,1,,,1,0,
9222090,07:35:24,07:35:24,1398,2,,,,505.11,0
9222090,07:35:54,07:35:54,6893,3,,,,720.89,0
9222090,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222090,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222090,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222090,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222090,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222090,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222090,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222090,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222090,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222090,07:42:00,07:42:00,1262,13,,,,3036.44,
9222090,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222090,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222090,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222090,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222090,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222090,07:44:38,07:44:38,1268,19,,,,4638,0
9222090,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222090,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222090,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222090,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222090,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222090,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222090,07:48:00,07:48:00,1275,26,,,,6535.83,
9222090,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222090,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222090,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222090,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222090,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222090,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222090,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222090,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222090,07:53:00,07:53:00,1182,35,,,,8622.33,
9222090,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222090,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222090,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222090,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222090,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222090,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222090,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222090,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222090,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222090,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222100,07:34:00,07:34:00,9961,1,,,1,0,
9222100,07:35:24,07:35:24,1398,2,,,,505.11,0
9222100,07:35:54,07:35:54,6893,3,,,,720.89,0
9222100,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222100,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222100,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222100,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222100,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222100,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222100,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222100,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222100,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222100,07:42:00,07:42:00,1262,13,,,,3036.44,
9222100,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222100,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222100,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222100,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222100,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222100,07:44:38,07:44:38,1268,19,,,,4638,0
9222100,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222100,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222100,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222100,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222100,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222100,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222100,07:48:00,07:48:00,1275,26,,,,6535.83,
9222100,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222100,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222100,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222100,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222100,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222100,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222100,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222100,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222100,07:53:00,07:53:00,1182,35,,,,8622.33,
9222100,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222100,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222100,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222100,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222100,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222100,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222100,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222100,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222100,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222100,08:00:00,08:00:00,9922,45,,1,,11499.5,
9222110,07:34:00,07:34:00,9961,1,,,1,0,
9222110,07:35:24,07:35:24,1398,2,,,,505.11,0
9222110,07:35:54,07:35:54,6893,3,,,,720.89,0
9222110,07:36:54,07:36:54,1253,4,,,,1142.62,0
9222110,07:37:27,07:37:27,1254,5,,,,1390.01,0
9222110,07:38:39,07:38:39,1255,6,,,,1798.99,0
9222110,07:39:20,07:39:20,1256,7,,,,2067.79,0
9222110,07:39:35,07:39:35,1257,8,,,,2143.06,0
9222110,07:40:10,07:40:10,1258,9,,,,2343.59,0
9222110,07:40:33,07:40:33,1259,10,,,,2487.91,0
9222110,07:41:19,07:41:19,1260,11,,,,2809.97,0
9222110,07:41:37,07:41:37,1261,12,,,,2911.56,0
9222110,07:42:00,07:42:00,1262,13,,,,3036.44,
9222110,07:42:19,07:42:19,1263,14,,,,3216.45,0
9222110,07:42:35,07:42:35,1264,15,,,,3391.71,0
9222110,07:43:08,07:43:08,1265,16,,,,3775.56,0
9222110,07:43:18,07:43:18,1266,17,,,,3867.85,0
9222110,07:44:19,07:44:19,1267,18,,,,4441.49,0
9222110,07:44:38,07:44:38,1268,19,,,,4638,0
9222110,07:45:25,07:45:25,1269,20,,,,5146.93,0
9222110,07:45:51,07:45:51,1270,21,,,,5375.17,0
9222110,07:46:03,07:46:03,1271,22,,,,5475.27,0
9222110,07:46:27,07:46:27,1272,23,,,,5703.62,0
9222110,07:47:02,07:47:02,1273,24,,,,5949.31,0
9222110,07:47:25,07:47:25,1274,25,,,,6196.29,0
9222110,07:48:00,07:48:00,1275,26,,,,6535.83,
9222110,07:48:18,07:48:18,1276,27,,,,6637.77,0
9222110,07:49:17,07:49:17,1277,28,,,,7059.28,0
9222110,07:49:56,07:49:56,1278,29,,,,7331.22,0
9222110,07:50:15,07:50:15,1279,30,,,,7500.1,0
9222110,07:50:57,07:50:57,1280,31,,,,7700.17,0
9222110,07:51:43,07:51:43,1281,32,,,,8089.63,0
9222110,07:52:08,07:52:08,1282,33,,,,8288.45,0
9222110,07:52:35,07:52:35,1283,34,,,,8454.82,0
9222110,07:53:00,07:53:00,1182,35,,,,8622.33,
9222110,07:53:40,07:53:40,1284,36,,,,8939.73,0
9222110,07:54:27,07:54:27,1285,37,,,,9232.51,0
9222110,07:54:53,07:54:53,1286,38,,,,9470.61,0
9222110,07:55:33,07:55:33,1287,39,,,,9729.95,0
9222110,07:56:26,07:56:26,1288,40,,,,10062.28,0
9222110,07:57:00,07:57:00,1289,41,,,,10307.25,0
9222110,07:57:14,07:57:14,1290,42,,,,10377.45,0
9222110,07:58:04,07:58:04,6894,43,,,,10672.84,0
9222110,07:58:38,07:58:38,1346,44,,,,10900.5,0
9222110,08:00:00,08:00:00,9922,45,,1,,11499.5,
10124020,18:00:00,18:00:00,3582,1,,,1,0,
10124020,18:03:00,18:03:00,3583,2,,,,403.34,
10124020,18:04:00,18:04:00,3584,3,,,,717.8,0
10124020,18:06:00,18:06:00,3585,4,,,,1242.02,
10124020,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124030,18:00:00,18:00:00,3582,1,,,1,0,
10124030,18:03:00,18:03:00,3583,2,,,,403.34,
10124030,18:04:00,18:04:00,3584,3,,,,717.8,0
10124030,18:06:00,18:06:00,3585,4,,,,1242.02,
10124030,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124040,18:00:00,18:00:00,3582,1,,,1,0,
10124040,18:03:00,18:03:00,3583,2,,,,403.34,
10124040,18:04:00,18:04:00,3584,3,,,,717.8,0
10124040,18:06:00,18:06:00,3585,4,,,,1242.02,
10124040,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124050,18:00:00,18:00:00,3582,1,,,1,0,
10124050,18:03:00,18:03:00,3583,2,,,,403.34,
10124050,18:04:00,18:04:00,3584,3,,,,717.8,0
10124050,18:06:00,18:06:00,3585,4,,,,1242.02,
10124050,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124060,18:00:00,18:00:00,3582,1,,,1,0,
10124060,18:03:00,18:03:00,3583,2,,,,403.34,
10124060,18:04:00,18:04:00,3584,3,,,,717.8,0
10124060,18:06:00,18:06:00,3585,4,,,,1242.02,
10124060,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124090,18:00:00,18:00:00,3582,1,,,1,0,
10124090,18:03:00,18:03:00,3583,2,,,,403.34,
10124090,18:04:00,18:04:00,3584,3,,,,717.8,0
10124090,18:06:00,18:06:00,3585,4,,,,1242.02,
10124090,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124100,18:00:00,18:00:00,3582,1,,,1,0,
10124100,18:03:00,18:03:00,3583,2,,,,403.34,
10124100,18:04:00,18:04:00,3584,3,,,,717.8,0
10124100,18:06:00,18:06:00,3585,4,,,,1242.02,
10124100,18:25:00,18:25:00,9872,5,,1,,10633.15,
10124110,18:00:00,18:00:00,3582,1,,,1,0,
10124110,18:03:00,18:03:00,3583,2,,,,403.34,
10124110,18:04:00,18:04:00,3584,3,,,,717.8,0
10124110,18:06:00,18:06:00,3585,4,,,,1242.02,
10124110,18:25:00,18:25:00,9872,5,,1,,10633.15,
11361020,17:50:00,17:50:00,3582,1,,,1,0,
11361020,17:53:00,17:53:00,3583,2,,,,403.34,
11361020,17:54:00,17:54:00,3584,3,,,,717.8,0
11361020,17:56:00,17:56:00,3585,4,,,,1242.02,
11361020,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361030,17:50:00,17:50:00,3582,1,,,1,0,
11361030,17:53:00,17:53:00,3583,2,,,,403.34,
11361030,17:54:00,17:54:00,3584,3,,,,717.8,0
11361030,17:56:00,17:56:00,3585,4,,,,1242.02,
11361030,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361040,17:50:00,17:50:00,3582,1,,,1,0,
11361040,17:53:00,17:53:00,3583,2,,,,403.34,
11361040,17:54:00,17:54:00,3584,3,,,,717.8,0
11361040,17:56:00,17:56:00,3585,4,,,,1242.02,
11361040,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361050,17:50:00,17:50:00,3582,1,,,1,0,
11361050,17:53:00,17:53:00,3583,2,,,,403.34,
11361050,17:54:00,17:54:00,3584,3,,,,717.8,0
11361050,17:56:00,17:56:00,3585,4,,,,1242.02,
11361050,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361060,17:50:00,17:50:00,3582,1,,,1,0,
11361060,17:53:00,17:53:00,3583,2,,,,403.34,
11361060,17:54:00,17:54:00,3584,3,,,,717.8,0
11361060,17:56:00,17:56:00,3585,4,,,,1242.02,
11361060,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361090,17:50:00,17:50:00,3582,1,,,1,0,
11361090,17:53:00,17:53:00,3583,2,,,,403.34,
11361090,17:54:00,17:54:00,3584,3,,,,717.8,0
11361090,17:56:00,17:56:00,3585,4,,,,1242.02,
11361090,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361100,17:50:00,17:50:00,3582,1,,,1,0,
11361100,17:53:00,17:53:00,3583,2,,,,403.34,
11361100,17:54:00,17:54:00,3584,3,,,,717.8,0
11361100,17:56:00,17:56:00,3585,4,,,,1242.02,
11361100,18:15:00,18:15:00,9872,5,,1,,10633.15,
11361110,17:50:00,17:50:00,3582,1,,,1,0,
11361110,17:53:00,17:53:00,3583,2,,,,403.34,
11361110,17:54:00,17:54:00,3584,3,,,,717.8,0
11361110,17:56:00,17:56:00,3585,4,,,,1242.02,
11361110,18:15:00,18:15:00,9872,5,,1,,10633.15,
12782020,15:30:00,15:30:00,3582,1,,,1,0,
12782020,15:33:00,15:33:00,3583,2,,,,403.34,
12782020,15:34:00,15:34:00,3584,3,,,,717.8,0
12782020,15:36:00,15:36:00,3585,4,,,,1242.02,
12782020,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782030,15:30:00,15:30:00,3582,1,,,1,0,
12782030,15:33:00,15:33:00,3583,2,,,,403.34,
12782030,15:34:00,15:34:00,3584,3,,,,717.8,0
12782030,15:36:00,15:36:00,3585,4,,,,1242.02,
12782030,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782040,15:30:00,15:30:00,3582,1,,,1,0,
12782040,15:33:00,15:33:00,3583,2,,,,403.34,
12782040,15:34:00,15:34:00,3584,3,,,,717.8,0
12782040,15:36:00,15:36:00,3585,4,,,,1242.02,
12782040,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782050,15:30:00,15:30:00,3582,1,,,1,0,
12782050,15:33:00,15:33:00,3583,2,,,,403.34,
12782050,15:34:00,15:34:00,3584,3,,,,717.8,0
12782050,15:36:00,15:36:00,3585,4,,,,1242.02,
12782050,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782060,15:30:00,15:30:00,3582,1,,,1,0,
12782060,15:33:00,15:33:00,3583,2,,,,403.34,
12782060,15:34:00,15:34:00,3584,3,,,,717.8,0
12782060,15:36:00,15:36:00,3585,4,,,,1242.02,
12782060,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782090,15:30:00,15:30:00,3582,1,,,1,0,
12782090,15:33:00,15:33:00,3583,2,,,,403.34,
12782090,15:34:00,15:34:00,3584,3,,,,717.8,0
12782090,15:36:00,15:36:00,3585,4,,,,1242.02,
12782090,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782100,15:30:00,15:30:00,3582,1,,,1,0,
12782100,15:33:00,15:33:00,3583,2,,,,403.34,
12782100,15:34:00,15:34:00,3584,3,,,,717.8,0
12782100,15:36:00,15:36:00,3585,4,,,,1242.02,
12782100,15:55:00,15:55:00,9872,5,,1,,10633.15,
12782110,15:30:00,15:30:00,3582,1,,,1,0,
12782110,15:33:00,15:33:00,3583,2,,,,403.34,
12782110,15:34:00,15:34:00,3584,3,,,,717.8,0
12782110,15:36:00,15:36:00,3585,4,,,,1242.02,
12782110,15:55:00,15:55:00,9872,5,,1,,10633.15,
16654020,16:00:00,16:00:00,3582,1,,,1,0,
16654020,16:03:00,16:03:00,3583,2,,,,403.34,
16654020,16:04:00,16:04:00,3584,3,,,,717.8,0
16654020,16:06:00,16:06:00,3585,4,,,,1242.02,
16654020,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654030,16:00:00,16:00:00,3582,1,,,1,0,
16654030,16:03:00,16:03:00,3583,2,,,,403.34,
16654030,16:04:00,16:04:00,3584,3,,,,717.8,0
16654030,16:06:00,16:06:00,3585,4,,,,1242.02,
16654030,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654040,16:00:00,16:00:00,3582,1,,,1,0,
16654040,16:03:00,16:03:00,3583,2,,,,403.34,
16654040,16:04:00,16:04:00,3584,3,,,,717.8,0
16654040,16:06:00,16:06:00,3585,4,,,,1242.02,
16654040,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654050,16:00:00,16:00:00,3582,1,,,1,0,
16654050,16:03:00,16:03:00,3583,2,,,,403.34,
16654050,16:04:00,16:04:00,3584,3,,,,717.8,0
16654050,16:06:00,16:06:00,3585,4,,,,1242.02,
16654050,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654060,16:00:00,16:00:00,3582,1,,,1,0,
16654060,16:03:00,16:03:00,3583,2,,,,403.34,
16654060,16:04:00,16:04:00,3584,3,,,,717.8,0
16654060,16:06:00,16:06:00,3585,4,,,,1242.02,
16654060,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654090,16:00:00,16:00:00,3582,1,,,1,0,
16654090,16:03:00,16:03:00,3583,2,,,,403.34,
16654090,16:04:00,16:04:00,3584,3,,,,717.8,0
16654090,16:06:00,16:06:00,3585,4,,,,1242.02,
16654090,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654100,16:00:00,16:00:00,3582,1,,,1,0,
16654100,16:03:00,16:03:00,3583,2,,,,403.34,
16654100,16:04:00,16:04:00,3584,3,,,,717.8,0
16654100,16:06:00,16:06:00,3585,4,,,,1242.02,
16654100,16:25:00,16:25:00,9872,5,,1,,10633.15,
16654110,16:00:00,16:00:00,3582,1,,,1,0,
16654110,16:03:00,16:03:00,3583,2,,,,403.34,
16654110,16:04:00,16:04:00,3584,3,,,,717.8,0
16654110,16:06:00,16:06:00,3585,4,,,,1242.02,
16654110,16:25:00,16:25:00,9872,5,,1,,10633.15,
1702020,15:10:00,15:10:00,3582,1,,,1,0,
1702020,15:13:00,15:13:00,3583,2,,,,403.34,
1702020,15:14:00,15:14:00,3584,3,,,,717.8,0
1702020,15:16:00,15:16:00,3585,4,,,,1242.02,
1702020,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702030,15:10:00,15:10:00,3582,1,,,1,0,
1702030,15:13:00,15:13:00,3583,2,,,,403.34,
1702030,15:14:00,15:14:00,3584,3,,,,717.8,0
1702030,15:16:00,15:16:00,3585,4,,,,1242.02,
1702030,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702040,15:10:00,15:10:00,3582,1,,,1,0,
1702040,15:13:00,15:13:00,3583,2,,,,403.34,
1702040,15:14:00,15:14:00,3584,3,,,,717.8,0
1702040,15:16:00,15:16:00,3585,4,,,,1242.02,
1702040,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702050,15:10:00,15:10:00,3582,1,,,1,0,
1702050,15:13:00,15:13:00,3583,2,,,,403.34,
1702050,15:14:00,15:14:00,3584,3,,,,717.8,0
1702050,15:16:00,15:16:00,3585,4,,,,1242.02,
1702050,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702060,15:10:00,15:10:00,3582,1,,,1,0,
1702060,15:13:00,15:13:00,3583,2,,,,403.34,
1702060,15:14:00,15:14:00,3584,3,,,,717.8,0
1702060,15:16:00,15:16:00,3585,4,,,,1242.02,
1702060,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702090,15:10:00,15:10:00,3582,1,,,1,0,
1702090,15:13:00,15:13:00,3583,2,,,,403.34,
1702090,15:14:00,15:14:00,3584,3,,,,717.8,0
1702090,15:16:00,15:16:00,3585,4,,,,1242.02,
1702090,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702100,15:10:00,15:10:00,3582,1,,,1,0,
1702100,15:13:00,15:13:00,3583,2,,,,403.34,
1702100,15:14:00,15:14:00,3584,3,,,,717.8,0
1702100,15:16:00,15:16:00,3585,4,,,,1242.02,
1702100,15:35:00,15:35:00,9872,5,,1,,10633.15,
1702110,15:10:00,15:10:00,3582,1,,,1,0,
1702110,15:13:00,15:13:00,3583,2,,,,403.34,
1702110,15:14:00,15:14:00,3584,3,,,,717.8,0
1702110,15:16:00,15:16:00,3585,4,,,,1242.02,
1702110,15:35:00,15:35:00,9872,5,,1,,10633.15,
17147020,17:40:00,17:40:00,3582,1,,,1,0,
17147020,17:43:00,17:43:00,3583,2,,,,403.34,
17147020,17:44:00,17:44:00,3584,3,,,,717.8,0
17147020,17:46:00,17:46:00,3585,4,,,,1242.02,
17147020,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147030,17:40:00,17:40:00,3582,1,,,1,0,
17147030,17:43:00,17:43:00,3583,2,,,,403.34,
17147030,17:44:00,17:44:00,3584,3,,,,717.8,0
17147030,17:46:00,17:46:00,3585,4,,,,1242.02,
17147030,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147040,17:40:00,17:40:00,3582,1,,,1,0,
17147040,17:43:00,17:43:00,3583,2,,,,403.34,
17147040,17:44:00,17:44:00,3584,3,,,,717.8,0
17147040,17:46:00,17:46:00,3585,4,,,,1242.02,
17147040,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147050,17:40:00,17:40:00,3582,1,,,1,0,
17147050,17:43:00,17:43:00,3583,2,,,,403.34,
17147050,17:44:00,17:44:00,3584,3,,,,717.8,0
17147050,17:46:00,17:46:00,3585,4,,,,1242.02,
17147050,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147060,17:40:00,17:40:00,3582,1,,,1,0,
17147060,17:43:00,17:43:00,3583,2,,,,403.34,
17147060,17:44:00,17:44:00,3584,3,,,,717.8,0
17147060,17:46:00,17:46:00,3585,4,,,,1242.02,
17147060,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147090,17:40:00,17:40:00,3582,1,,,1,0,
17147090,17:43:00,17:43:00,3583,2,,,,403.34,
17147090,17:44:00,17:44:00,3584,3,,,,717.8,0
17147090,17:46:00,17:46:00,3585,4,,,,1242.02,
17147090,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147100,17:40:00,17:40:00,3582,1,,,1,0,
17147100,17:43:00,17:43:00,3583,2,,,,403.34,
17147100,17:44:00,17:44:00,3584,3,,,,717.8,0
17147100,17:46:00,17:46:00,3585,4,,,,1242.02,
17147100,18:05:00,18:05:00,9872,5,,1,,10633.15,
17147110,17:40:00,17:40:00,3582,1,,,1,0,
17147110,17:43:00,17:43:00,3583,2,,,,403.34,
17147110,17:44:00,17:44:00,3584,3,,,,717.8,0
17147110,17:46:00,17:46:00,3585,4,,,,1242.02,
17147110,18:05:00,18:05:00,9872,5,,1,,10633.15,
1892020,15:40:00,15:40:00,3582,1,,,1,0,
1892020,15:43:00,15:43:00,3583,2,,,,403.34,
1892020,15:44:00,15:44:00,3584,3,,,,717.8,0
1892020,15:46:00,15:46:00,3585,4,,,,1242.02,
1892020,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892030,15:40:00,15:40:00,3582,1,,,1,0,
1892030,15:43:00,15:43:00,3583,2,,,,403.34,
1892030,15:44:00,15:44:00,3584,3,,,,717.8,0
1892030,15:46:00,15:46:00,3585,4,,,,1242.02,
1892030,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892040,15:40:00,15:40:00,3582,1,,,1,0,
1892040,15:43:00,15:43:00,3583,2,,,,403.34,
1892040,15:44:00,15:44:00,3584,3,,,,717.8,0
1892040,15:46:00,15:46:00,3585,4,,,,1242.02,
1892040,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892050,15:40:00,15:40:00,3582,1,,,1,0,
1892050,15:43:00,15:43:00,3583,2,,,,403.34,
1892050,15:44:00,15:44:00,3584,3,,,,717.8,0
1892050,15:46:00,15:46:00,3585,4,,,,1242.02,
1892050,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892060,15:40:00,15:40:00,3582,1,,,1,0,
1892060,15:43:00,15:43:00,3583,2,,,,403.34,
1892060,15:44:00,15:44:00,3584,3,,,,717.8,0
1892060,15:46:00,15:46:00,3585,4,,,,1242.02,
1892060,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892090,15:40:00,15:40:00,3582,1,,,1,0,
1892090,15:43:00,15:43:00,3583,2,,,,403.34,
1892090,15:44:00,15:44:00,3584,3,,,,717.8,0
1892090,15:46:00,15:46:00,3585,4,,,,1242.02,
1892090,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892100,15:40:00,15:40:00,3582,1,,,1,0,
1892100,15:43:00,15:43:00,3583,2,,,,403.34,
1892100,15:44:00,15:44:00,3584,3,,,,717.8,0
1892100,15:46:00,15:46:00,3585,4,,,,1242.02,
1892100,16:05:00,16:05:00,9872,5,,1,,10633.15,
1892110,15:40:00,15:40:00,3582,1,,,1,0,
1892110,15:43:00,15:43:00,3583,2,,,,403.34,
1892110,15:44:00,15:44:00,3584,3,,,,717.8,0
1892110,15:46:00,15:46:00,3585,4,,,,1242.02,
1892110,16:05:00,16:05:00,9872,5,,1,,10633.15,
20281020,17:20:00,17:20:00,3582,1,,,1,0,
20281020,17:23:00,17:23:00,3583,2,,,,403.34,
20281020,17:24:00,17:24:00,3584,3,,,,717.8,0
20281020,17:26:00,17:26:00,3585,4,,,,1242.02,
20281020,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281030,17:20:00,17:20:00,3582,1,,,1,0,
20281030,17:23:00,17:23:00,3583,2,,,,403.34,
20281030,17:24:00,17:24:00,3584,3,,,,717.8,0
20281030,17:26:00,17:26:00,3585,4,,,,1242.02,
20281030,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281040,17:20:00,17:20:00,3582,1,,,1,0,
20281040,17:23:00,17:23:00,3583,2,,,,403.34,
20281040,17:24:00,17:24:00,3584,3,,,,717.8,0
20281040,17:26:00,17:26:00,3585,4,,,,1242.02,
20281040,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281050,17:20:00,17:20:00,3582,1,,,1,0,
20281050,17:23:00,17:23:00,3583,2,,,,403.34,
20281050,17:24:00,17:24:00,3584,3,,,,717.8,0
20281050,17:26:00,17:26:00,3585,4,,,,1242.02,
20281050,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281060,17:20:00,17:20:00,3582,1,,,1,0,
20281060,17:23:00,17:23:00,3583,2,,,,403.34,
20281060,17:24:00,17:24:00,3584,3,,,,717.8,0
20281060,17:26:00,17:26:00,3585,4,,,,1242.02,
20281060,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281090,17:20:00,17:20:00,3582,1,,,1,0,
20281090,17:23:00,17:23:00,3583,2,,,,403.34,
20281090,17:24:00,17:24:00,3584,3,,,,717.8,0
20281090,17:26:00,17:26:00,3585,4,,,,1242.02,
20281090,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281100,17:20:00,17:20:00,3582,1,,,1,0,
20281100,17:23:00,17:23:00,3583,2,,,,403.34,
20281100,17:24:00,17:24:00,3584,3,,,,717.8,0
20281100,17:26:00,17:26:00,3585,4,,,,1242.02,
20281100,17:45:00,17:45:00,9872,5,,1,,10633.15,
20281110,17:20:00,17:20:00,3582,1,,,1,0,
20281110,17:23:00,17:23:00,3583,2,,,,403.34,
20281110,17:24:00,17:24:00,3584,3,,,,717.8,0
20281110,17:26:00,17:26:00,3585,4,,,,1242.02,
20281110,17:45:00,17:45:00,9872,5,,1,,10633.15,
2041020,16:10:00,16:10:00,3582,1,,,1,0,
2041020,16:13:00,16:13:00,3583,2,,,,403.34,
2041020,16:14:00,16:14:00,3584,3,,,,717.8,0
2041020,16:16:00,16:16:00,3585,4,,,,1242.02,
2041020,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041030,16:10:00,16:10:00,3582,1,,,1,0,
2041030,16:13:00,16:13:00,3583,2,,,,403.34,
2041030,16:14:00,16:14:00,3584,3,,,,717.8,0
2041030,16:16:00,16:16:00,3585,4,,,,1242.02,
2041030,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041040,16:10:00,16:10:00,3582,1,,,1,0,
2041040,16:13:00,16:13:00,3583,2,,,,403.34,
2041040,16:14:00,16:14:00,3584,3,,,,717.8,0
2041040,16:16:00,16:16:00,3585,4,,,,1242.02,
2041040,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041050,16:10:00,16:10:00,3582,1,,,1,0,
2041050,16:13:00,16:13:00,3583,2,,,,403.34,
2041050,16:14:00,16:14:00,3584,3,,,,717.8,0
2041050,16:16:00,16:16:00,3585,4,,,,1242.02,
2041050,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041060,16:10:00,16:10:00,3582,1,,,1,0,
2041060,16:13:00,16:13:00,3583,2,,,,403.34,
2041060,16:14:00,16:14:00,3584,3,,,,717.8,0
2041060,16:16:00,16:16:00,3585,4,,,,1242.02,
2041060,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041090,16:10:00,16:10:00,3582,1,,,1,0,
2041090,16:13:00,16:13:00,3583,2,,,,403.34,
2041090,16:14:00,16:14:00,3584,3,,,,717.8,0
2041090,16:16:00,16:16:00,3585,4,,,,1242.02,
2041090,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041100,16:10:00,16:10:00,3582,1,,,1,0,
2041100,16:13:00,16:13:00,3583,2,,,,403.34,
2041100,16:14:00,16:14:00,3584,3,,,,717.8,0
2041100,16:16:00,16:16:00,3585,4,,,,1242.02,
2041100,16:35:00,16:35:00,9872,5,,1,,10633.15,
2041110,16:10:00,16:10:00,3582,1,,,1,0,
2041110,16:13:00,16:13:00,3583,2,,,,403.34,
2041110,16:14:00,16:14:00,3584,3,,,,717.8,0
2041110,16:16:00,16:16:00,3585,4,,,,1242.02,
2041110,16:35:00,16:35:00,9872,5,,1,,10633.15,
21010020,16:20:00,16:20:00,3582,1,,,1,0,
21010020,16:23:00,16:23:00,3583,2,,,,403.34,
21010020,16:24:00,16:24:00,3584,3,,,,717.8,0
21010020,16:26:00,16:26:00,3585,4,,,,1242.02,
21010020,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010030,16:20:00,16:20:00,3582,1,,,1,0,
21010030,16:23:00,16:23:00,3583,2,,,,403.34,
21010030,16:24:00,16:24:00,3584,3,,,,717.8,0
21010030,16:26:00,16:26:00,3585,4,,,,1242.02,
21010030,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010040,16:20:00,16:20:00,3582,1,,,1,0,
21010040,16:23:00,16:23:00,3583,2,,,,403.34,
21010040,16:24:00,16:24:00,3584,3,,,,717.8,0
21010040,16:26:00,16:26:00,3585,4,,,,1242.02,
21010040,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010050,16:20:00,16:20:00,3582,1,,,1,0,
21010050,16:23:00,16:23:00,3583,2,,,,403.34,
21010050,16:24:00,16:24:00,3584,3,,,,717.8,0
21010050,16:26:00,16:26:00,3585,4,,,,1242.02,
21010050,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010060,16:20:00,16:20:00,3582,1,,,1,0,
21010060,16:23:00,16:23:00,3583,2,,,,403.34,
21010060,16:24:00,16:24:00,3584,3,,,,717.8,0
21010060,16:26:00,16:26:00,3585,4,,,,1242.02,
21010060,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010090,16:20:00,16:20:00,3582,1,,,1,0,
21010090,16:23:00,16:23:00,3583,2,,,,403.34,
21010090,16:24:00,16:24:00,3584,3,,,,717.8,0
21010090,16:26:00,16:26:00,3585,4,,,,1242.02,
21010090,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010100,16:20:00,16:20:00,3582,1,,,1,0,
21010100,16:23:00,16:23:00,3583,2,,,,403.34,
21010100,16:24:00,16:24:00,3584,3,,,,717.8,0
21010100,16:26:00,16:26:00,3585,4,,,,1242.02,
21010100,16:45:00,16:45:00,9872,5,,1,,10633.15,
21010110,16:20:00,16:20:00,3582,1,,,1,0,
21010110,16:23:00,16:23:00,3583,2,,,,403.34,
21010110,16:24:00,16:24:00,3584,3,,,,717.8,0
21010110,16:26:00,16:26:00,3585,4,,,,1242.02,
21010110,16:45:00,16:45:00,9872,5,,1,,10633.15,
21068020,15:50:00,15:50:00,3582,1,,,1,0,
21068020,15:53:00,15:53:00,3583,2,,,,403.34,
21068020,15:54:00,15:54:00,3584,3,,,,717.8,0
21068020,15:56:00,15:56:00,3585,4,,,,1242.02,
21068020,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068030,15:50:00,15:50:00,3582,1,,,1,0,
21068030,15:53:00,15:53:00,3583,2,,,,403.34,
21068030,15:54:00,15:54:00,3584,3,,,,717.8,0
21068030,15:56:00,15:56:00,3585,4,,,,1242.02,
21068030,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068040,15:50:00,15:50:00,3582,1,,,1,0,
21068040,15:53:00,15:53:00,3583,2,,,,403.34,
21068040,15:54:00,15:54:00,3584,3,,,,717.8,0
21068040,15:56:00,15:56:00,3585,4,,,,1242.02,
21068040,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068050,15:50:00,15:50:00,3582,1,,,1,0,
21068050,15:53:00,15:53:00,3583,2,,,,403.34,
21068050,15:54:00,15:54:00,3584,3,,,,717.8,0
21068050,15:56:00,15:56:00,3585,4,,,,1242.02,
21068050,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068060,15:50:00,15:50:00,3582,1,,,1,0,
21068060,15:53:00,15:53:00,3583,2,,,,403.34,
21068060,15:54:00,15:54:00,3584,3,,,,717.8,0
21068060,15:56:00,15:56:00,3585,4,,,,1242.02,
21068060,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068090,15:50:00,15:50:00,3582,1,,,1,0,
21068090,15:53:00,15:53:00,3583,2,,,,403.34,
21068090,15:54:00,15:54:00,3584,3,,,,717.8,0
21068090,15:56:00,15:56:00,3585,4,,,,1242.02,
21068090,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068100,15:50:00,15:50:00,3582,1,,,1,0,
21068100,15:53:00,15:53:00,3583,2,,,,403.34,
21068100,15:54:00,15:54:00,3584,3,,,,717.8,0
21068100,15:56:00,15:56:00,3585,4,,,,1242.02,
21068100,16:15:00,16:15:00,9872,5,,1,,10633.15,
21068110,15:50:00,15:50:00,3582,1,,,1,0,
21068110,15:53:00,15:53:00,3583,2,,,,403.34,
21068110,15:54:00,15:54:00,3584,3,,,,717.8,0
21068110,15:56:00,15:56:00,3585,4,,,,1242.02,
21068110,16:15:00,16:15:00,9872,5,,1,,10633.15,
3245020,16:50:00,16:50:00,3582,1,,,1,0,
3245020,16:53:00,16:53:00,3583,2,,,,403.34,
3245020,16:54:00,16:54:00,3584,3,,,,717.8,0
3245020,16:56:00,16:56:00,3585,4,,,,1242.02,
3245020,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245030,16:50:00,16:50:00,3582,1,,,1,0,
3245030,16:53:00,16:53:00,3583,2,,,,403.34,
3245030,16:54:00,16:54:00,3584,3,,,,717.8,0
3245030,16:56:00,16:56:00,3585,4,,,,1242.02,
3245030,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245040,16:50:00,16:50:00,3582,1,,,1,0,
3245040,16:53:00,16:53:00,3583,2,,,,403.34,
3245040,16:54:00,16:54:00,3584,3,,,,717.8,0
3245040,16:56:00,16:56:00,3585,4,,,,1242.02,
3245040,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245050,16:50:00,16:50:00,3582,1,,,1,0,
3245050,16:53:00,16:53:00,3583,2,,,,403.34,
3245050,16:54:00,16:54:00,3584,3,,,,717.8,0
3245050,16:56:00,16:56:00,3585,4,,,,1242.02,
3245050,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245060,16:50:00,16:50:00,3582,1,,,1,0,
3245060,16:53:00,16:53:00,3583,2,,,,403.34,
3245060,16:54:00,16:54:00,3584,3,,,,717.8,0
3245060,16:56:00,16:56:00,3585,4,,,,1242.02,
3245060,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245090,16:50:00,16:50:00,3582,1,,,1,0,
3245090,16:53:00,16:53:00,3583,2,,,,403.34,
3245090,16:54:00,16:54:00,3584,3,,,,717.8,0
3245090,16:56:00,16:56:00,3585,4,,,,1242.02,
3245090,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245100,16:50:00,16:50:00,3582,1,,,1,0,
3245100,16:53:00,16:53:00,3583,2,,,,403.34,
3245100,16:54:00,16:54:00,3584,3,,,,717.8,0
3245100,16:56:00,16:56:00,3585,4,,,,1242.02,
3245100,17:15:00,17:15:00,9872,5,,1,,10633.15,
3245110,16:50:00,16:50:00,3582,1,,,1,0,
3245110,16:53:00,16:53:00,3583,2,,,,403.34,
3245110,16:54:00,16:54:00,3584,3,,,,717.8,0
3245110,16:56:00,16:56:00,3585,4,,,,1242.02,
3245110,17:15:00,17:15:00,9872,5,,1,,10633.15,
3433020,17:00:00,17:00:00,3582,1,,,1,0,
3433020,17:03:00,17:03:00,3583,2,,,,403.34,
3433020,17:04:00,17:04:00,3584,3,,,,717.8,0
3433020,17:06:00,17:06:00,3585,4,,,,1242.02,
3433020,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433030,17:00:00,17:00:00,3582,1,,,1,0,
3433030,17:03:00,17:03:00,3583,2,,,,403.34,
3433030,17:04:00,17:04:00,3584,3,,,,717.8,0
3433030,17:06:00,17:06:00,3585,4,,,,1242.02,
3433030,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433040,17:00:00,17:00:00,3582,1,,,1,0,
3433040,17:03:00,17:03:00,3583,2,,,,403.34,
3433040,17:04:00,17:04:00,3584,3,,,,717.8,0
3433040,17:06:00,17:06:00,3585,4,,,,1242.02,
3433040,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433050,17:00:00,17:00:00,3582,1,,,1,0,
3433050,17:03:00,17:03:00,3583,2,,,,403.34,
3433050,17:04:00,17:04:00,3584,3,,,,717.8,0
3433050,17:06:00,17:06:00,3585,4,,,,1242.02,
3433050,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433060,17:00:00,17:00:00,3582,1,,,1,0,
3433060,17:03:00,17:03:00,3583,2,,,,403.34,
3433060,17:04:00,17:04:00,3584,3,,,,717.8,0
3433060,17:06:00,17:06:00,3585,4,,,,1242.02,
3433060,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433090,17:00:00,17:00:00,3582,1,,,1,0,
3433090,17:03:00,17:03:00,3583,2,,,,403.34,
3433090,17:04:00,17:04:00,3584,3,,,,717.8,0
3433090,17:06:00,17:06:00,3585,4,,,,1242.02,
3433090,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433100,17:00:00,17:00:00,3582,1,,,1,0,
3433100,17:03:00,17:03:00,3583,2,,,,403.34,
3433100,17:04:00,17:04:00,3584,3,,,,717.8,0
3433100,17:06:00,17:06:00,3585,4,,,,1242.02,
3433100,17:25:00,17:25:00,9872,5,,1,,10633.15,
3433110,17:00:00,17:00:00,3582,1,,,1,0,
3433110,17:03:00,17:03:00,3583,2,,,,403.34,
3433110,17:04:00,17:04:00,3584,3,,,,717.8,0
3433110,17:06:00,17:06:00,3585,4,,,,1242.02,
3433110,17:25:00,17:25:00,9872,5,,1,,10633.15,
7290020,17:30:00,17:30:00,3582,1,,,1,0,
7290020,17:33:00,17:33:00,3583,2,,,,403.34,
7290020,17:34:00,17:34:00,3584,3,,,,717.8,0
7290020,17:36:00,17:36:00,3585,4,,,,1242.02,
7290020,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290030,17:30:00,17:30:00,3582,1,,,1,0,
7290030,17:33:00,17:33:00,3583,2,,,,403.34,
7290030,17:34:00,17:34:00,3584,3,,,,717.8,0
7290030,17:36:00,17:36:00,3585,4,,,,1242.02,
7290030,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290040,17:30:00,17:30:00,3582,1,,,1,0,
7290040,17:33:00,17:33:00,3583,2,,,,403.34,
7290040,17:34:00,17:34:00,3584,3,,,,717.8,0
7290040,17:36:00,17:36:00,3585,4,,,,1242.02,
7290040,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290050,17:30:00,17:30:00,3582,1,,,1,0,
7290050,17:33:00,17:33:00,3583,2,,,,403.34,
7290050,17:34:00,17:34:00,3584,3,,,,717.8,0
7290050,17:36:00,17:36:00,3585,4,,,,1242.02,
7290050,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290060,17:30:00,17:30:00,3582,1,,,1,0,
7290060,17:33:00,17:33:00,3583,2,,,,403.34,
7290060,17:34:00,17:34:00,3584,3,,,,717.8,0
7290060,17:36:00,17:36:00,3585,4,,,,1242.02,
7290060,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290090,17:30:00,17:30:00,3582,1,,,1,0,
7290090,17:33:00,17:33:00,3583,2,,,,403.34,
7290090,17:34:00,17:34:00,3584,3,,,,717.8,0
7290090,17:36:00,17:36:00,3585,4,,,,1242.02,
7290090,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290100,17:30:00,17:30:00,3582,1,,,1,0,
7290100,17:33:00,17:33:00,3583,2,,,,403.34,
7290100,17:34:00,17:34:00,3584,3,,,,717.8,0
7290100,17:36:00,17:36:00,3585,4,,,,1242.02,
7290100,17:55:00,17:55:00,9872,5,,1,,10633.15,
7290110,17:30:00,17:30:00,3582,1,,,1,0,
7290110,17:33:00,17:33:00,3583,2,,,,403.34,
7290110,17:34:00,17:34:00,3584,3,,,,717.8,0
7290110,17:36:00,17:36:00,3585,4,,,,1242.02,
7290110,17:55:00,17:55:00,9872,5,,1,,10633.15,
8468020,15:00:00,15:00:00,3582,1,,,1,0,
8468020,15:03:00,15:03:00,3583,2,,,,403.34,
8468020,15:04:00,15:04:00,3584,3,,,,717.8,0
8468020,15:06:00,15:06:00,3585,4,,,,1242.02,
8468020,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468030,15:00:00,15:00:00,3582,1,,,1,0,
8468030,15:03:00,15:03:00,3583,2,,,,403.34,
8468030,15:04:00,15:04:00,3584,3,,,,717.8,0
8468030,15:06:00,15:06:00,3585,4,,,,1242.02,
8468030,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468040,15:00:00,15:00:00,3582,1,,,1,0,
8468040,15:03:00,15:03:00,3583,2,,,,403.34,
8468040,15:04:00,15:04:00,3584,3,,,,717.8,0
8468040,15:06:00,15:06:00,3585,4,,,,1242.02,
8468040,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468050,15:00:00,15:00:00,3582,1,,,1,0,
8468050,15:03:00,15:03:00,3583,2,,,,403.34,
8468050,15:04:00,15:04:00,3584,3,,,,717.8,0
8468050,15:06:00,15:06:00,3585,4,,,,1242.02,
8468050,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468060,15:00:00,15:00:00,3582,1,,,1,0,
8468060,15:03:00,15:03:00,3583,2,,,,403.34,
8468060,15:04:00,15:04:00,3584,3,,,,717.8,0
8468060,15:06:00,15:06:00,3585,4,,,,1242.02,
8468060,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468090,15:00:00,15:00:00,3582,1,,,1,0,
8468090,15:03:00,15:03:00,3583,2,,,,403.34,
8468090,15:04:00,15:04:00,3584,3,,,,717.8,0
8468090,15:06:00,15:06:00,3585,4,,,,1242.02,
8468090,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468100,15:00:00,15:00:00,3582,1,,,1,0,
8468100,15:03:00,15:03:00,3583,2,,,,403.34,
8468100,15:04:00,15:04:00,3584,3,,,,717.8,0
8468100,15:06:00,15:06:00,3585,4,,,,1242.02,
8468100,15:25:00,15:25:00,9872,5,,1,,10633.15,
8468110,15:00:00,15:00:00,3582,1,,,1,0,
8468110,15:03:00,15:03:00,3583,2,,,,403.34,
8468110,15:04:00,15:04:00,3584,3,,,,717.8,0
8468110,15:06:00,15:06:00,3585,4,,,,1242.02,
8468110,15:25:00,15:25:00,9872,5,,1,,10633.15,
8891020,17:10:00,17:10:00,3582,1,,,1,0,
8891020,17:13:00,17:13:00,3583,2,,,,403.34,
8891020,17:14:00,17:14:00,3584,3,,,,717.8,0
8891020,17:16:00,17:16:00,3585,4,,,,1242.02,
8891020,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891030,17:10:00,17:10:00,3582,1,,,1,0,
8891030,17:13:00,17:13:00,3583,2,,,,403.34,
8891030,17:14:00,17:14:00,3584,3,,,,717.8,0
8891030,17:16:00,17:16:00,3585,4,,,,1242.02,
8891030,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891040,17:10:00,17:10:00,3582,1,,,1,0,
8891040,17:13:00,17:13:00,3583,2,,,,403.34,
8891040,17:14:00,17:14:00,3584,3,,,,717.8,0
8891040,17:16:00,17:16:00,3585,4,,,,1242.02,
8891040,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891050,17:10:00,17:10:00,3582,1,,,1,0,
8891050,17:13:00,17:13:00,3583,2,,,,403.34,
8891050,17:14:00,17:14:00,3584,3,,,,717.8,0
8891050,17:16:00,17:16:00,3585,4,,,,1242.02,
8891050,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891060,17:10:00,17:10:00,3582,1,,,1,0,
8891060,17:13:00,17:13:00,3583,2,,,,403.34,
8891060,17:14:00,17:14:00,3584,3,,,,717.8,0
8891060,17:16:00,17:16:00,3585,4,,,,1242.02,
8891060,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891090,17:10:00,17:10:00,3582,1,,,1,0,
8891090,17:13:00,17:13:00,3583,2,,,,403.34,
8891090,17:14:00,17:14:00,3584,3,,,,717.8,0
8891090,17:16:00,17:16:00,3585,4,,,,1242.02,
8891090,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891100,17:10:00,17:10:00,3582,1,,,1,0,
8891100,17:13:00,17:13:00,3583,2,,,,403.34,
8891100,17:14:00,17:14:00,3584,3,,,,717.8,0
8891100,17:16:00,17:16:00,3585,4,,,,1242.02,
8891100,17:35:00,17:35:00,9872,5,,1,,10633.15,
8891110,17:10:00,17:10:00,3582,1,,,1,0,
8891110,17:13:00,17:13:00,3583,2,,,,403.34,
8891110,17:14:00,17:14:00,3584,3,,,,717.8,0
8891110,17:16:00,17:16:00,3585,4,,,,1242.02,
8891110,17:35:00,17:35:00,9872,5,,1,,10633.15,
8937020,16:40:00,16:40:00,3582,1,,,1,0,
8937020,16:43:00,16:43:00,3583,2,,,,403.34,
8937020,16:44:00,16:44:00,3584,3,,,,717.8,0
8937020,16:46:00,16:46:00,3585,4,,,,1242.02,
8937020,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937030,16:40:00,16:40:00,3582,1,,,1,0,
8937030,16:43:00,16:43:00,3583,2,,,,403.34,
8937030,16:44:00,16:44:00,3584,3,,,,717.8,0
8937030,16:46:00,16:46:00,3585,4,,,,1242.02,
8937030,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937040,16:40:00,16:40:00,3582,1,,,1,0,
8937040,16:43:00,16:43:00,3583,2,,,,403.34,
8937040,16:44:00,16:44:00,3584,3,,,,717.8,0
8937040,16:46:00,16:46:00,3585,4,,,,1242.02,
8937040,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937050,16:40:00,16:40:00,3582,1,,,1,0,
8937050,16:43:00,16:43:00,3583,2,,,,403.34,
8937050,16:44:00,16:44:00,3584,3,,,,717.8,0
8937050,16:46:00,16:46:00,3585,4,,,,1242.02,
8937050,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937060,16:40:00,16:40:00,3582,1,,,1,0,
8937060,16:43:00,16:43:00,3583,2,,,,403.34,
8937060,16:44:00,16:44:00,3584,3,,,,717.8,0
8937060,16:46:00,16:46:00,3585,4,,,,1242.02,
8937060,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937090,16:40:00,16:40:00,3582,1,,,1,0,
8937090,16:43:00,16:43:00,3583,2,,,,403.34,
8937090,16:44:00,16:44:00,3584,3,,,,717.8,0
8937090,16:46:00,16:46:00,3585,4,,,,1242.02,
8937090,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937100,16:40:00,16:40:00,3582,1,,,1,0,
8937100,16:43:00,16:43:00,3583,2,,,,403.34,
8937100,16:44:00,16:44:00,3584,3,,,,717.8,0
8937100,16:46:00,16:46:00,3585,4,,,,1242.02,
8937100,17:05:00,17:05:00,9872,5,,1,,10633.15,
8937110,16:40:00,16:40:00,3582,1,,,1,0,
8937110,16:43:00,16:43:00,3583,2,,,,403.34,
8937110,16:44:00,16:44:00,3584,3,,,,717.8,0
8937110,16:46:00,16:46:00,3585,4,,,,1242.02,
8937110,17:05:00,17:05:00,9872,5,,1,,10633.15,
96020,15:20:00,15:20:00,3582,1,,,1,0,
96020,15:23:00,15:23:00,3583,2,,,,403.34,
96020,15:24:00,15:24:00,3584,3,,,,717.8,0
96020,15:26:00,15:26:00,3585,4,,,,1242.02,
96020,15:45:00,15:45:00,9872,5,,1,,10633.15,
96030,15:20:00,15:20:00,3582,1,,,1,0,
96030,15:23:00,15:23:00,3583,2,,,,403.34,
96030,15:24:00,15:24:00,3584,3,,,,717.8,0
96030,15:26:00,15:26:00,3585,4,,,,1242.02,
96030,15:45:00,15:45:00,9872,5,,1,,10633.15,
96040,15:20:00,15:20:00,3582,1,,,1,0,
96040,15:23:00,15:23:00,3583,2,,,,403.34,
96040,15:24:00,15:24:00,3584,3,,,,717.8,0
96040,15:26:00,15:26:00,3585,4,,,,1242.02,
96040,15:45:00,15:45:00,9872,5,,1,,10633.15,
96050,15:20:00,15:20:00,3582,1,,,1,0,
96050,15:23:00,15:23:00,3583,2,,,,403.34,
96050,15:24:00,15:24:00,3584,3,,,,717.8,0
96050,15:26:00,15:26:00,3585,4,,,,1242.02,
96050,15:45:00,15:45:00,9872,5,,1,,10633.15,
96060,15:20:00,15:20:00,3582,1,,,1,0,
96060,15:23:00,15:23:00,3583,2,,,,403.34,
96060,15:24:00,15:24:00,3584,3,,,,717.8,0
96060,15:26:00,15:26:00,3585,4,,,,1242.02,
96060,15:45:00,15:45:00,9872,5,,1,,10633.15,
96090,15:20:00,15:20:00,3582,1,,,1,0,
96090,15:23:00,15:23:00,3583,2,,,,403.34,
96090,15:24:00,15:24:00,3584,3,,,,717.8,0
96090,15:26:00,15:26:00,3585,4,,,,1242.02,
96090,15:45:00,15:45:00,9872,5,,1,,10633.15,
96100,15:20:00,15:20:00,3582,1,,,1,0,
96100,15:23:00,15:23:00,3583,2,,,,403.34,
96100,15:24:00,15:24:00,3584,3,,,,717.8,0
96100,15:26:00,15:26:00,3585,4,,,,1242.02,
96100,15:45:00,15:45:00,9872,5,,1,,10633.15,
96110,15:20:00,15:20:00,3582,1,,,1,0,
96110,15:23:00,15:23:00,3583,2,,,,403.34,
96110,15:24:00,15:24:00,3584,3,,,,717.8,0
96110,15:26:00,15:26:00,3585,4,,,,1242.02,
96110,15:45:00,15:45:00,9872,5,,1,,10633.15,
9880020,16:30:00,16:30:00,3582,1,,,1,0,
9880020,16:33:00,16:33:00,3583,2,,,,403.34,
9880020,16:34:00,16:34:00,3584,3,,,,717.8,0
9880020,16:36:00,16:36:00,3585,4,,,,1242.02,
9880020,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880030,16:30:00,16:30:00,3582,1,,,1,0,
9880030,16:33:00,16:33:00,3583,2,,,,403.34,
9880030,16:34:00,16:34:00,3584,3,,,,717.8,0
9880030,16:36:00,16:36:00,3585,4,,,,1242.02,
9880030,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880040,16:30:00,16:30:00,3582,1,,,1,0,
9880040,16:33:00,16:33:00,3583,2,,,,403.34,
9880040,16:34:00,16:34:00,3584,3,,,,717.8,0
9880040,16:36:00,16:36:00,3585,4,,,,1242.02,
9880040,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880050,16:30:00,16:30:00,3582,1,,,1,0,
9880050,16:33:00,16:33:00,3583,2,,,,403.34,
9880050,16:34:00,16:34:00,3584,3,,,,717.8,0
9880050,16:36:00,16:36:00,3585,4,,,,1242.02,
9880050,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880060,16:30:00,16:30:00,3582,1,,,1,0,
9880060,16:33:00,16:33:00,3583,2,,,,403.34,
9880060,16:34:00,16:34:00,3584,3,,,,717.8,0
9880060,16:36:00,16:36:00,3585,4,,,,1242.02,
9880060,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880090,16:30:00,16:30:00,3582,1,,,1,0,
9880090,16:33:00,16:33:00,3583,2,,,,403.34,
9880090,16:34:00,16:34:00,3584,3,,,,717.8,0
9880090,16:36:00,16:36:00,3585,4,,,,1242.02,
9880090,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880100,16:30:00,16:30:00,3582,1,,,1,0,
9880100,16:33:00,16:33:00,3583,2,,,,403.34,
9880100,16:34:00,16:34:00,3584,3,,,,717.8,0
9880100,16:36:00,16:36:00,3585,4,,,,1242.02,
9880100,16:55:00,16:55:00,9872,5,,1,,10633.15,
9880110,16:30:00,16:30:00,3582,1,,,1,0,
9880110,16:33:00,16:33:00,3583,2,,,,403.34,
9880110,16:34:00,16:34:00,3584,3,,,,717.8,0
9880110,16:36:00,16:36:00,3585,4,,,,1242.02,
9880110,16:55:00,16:55:00,9872,5,,1,,10633.15,
12687020,08:30:00,08:30:00,9922,1,,,1,0,
12687020,08:44:00,08:44:00,9449,2,,,,7808.53,
12687020,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687020,08:47:00,08:47:00,3534,4,,,,8719.9,
12687020,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687030,08:30:00,08:30:00,9922,1,,,1,0,
12687030,08:44:00,08:44:00,9449,2,,,,7808.53,
12687030,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687030,08:47:00,08:47:00,3534,4,,,,8719.9,
12687030,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687040,08:30:00,08:30:00,9922,1,,,1,0,
12687040,08:44:00,08:44:00,9449,2,,,,7808.53,
12687040,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687040,08:47:00,08:47:00,3534,4,,,,8719.9,
12687040,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687050,08:30:00,08:30:00,9922,1,,,1,0,
12687050,08:44:00,08:44:00,9449,2,,,,7808.53,
12687050,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687050,08:47:00,08:47:00,3534,4,,,,8719.9,
12687050,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687060,08:30:00,08:30:00,9922,1,,,1,0,
12687060,08:44:00,08:44:00,9449,2,,,,7808.53,
12687060,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687060,08:47:00,08:47:00,3534,4,,,,8719.9,
12687060,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687090,08:30:00,08:30:00,9922,1,,,1,0,
12687090,08:44:00,08:44:00,9449,2,,,,7808.53,
12687090,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687090,08:47:00,08:47:00,3534,4,,,,8719.9,
12687090,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687100,08:30:00,08:30:00,9922,1,,,1,0,
12687100,08:44:00,08:44:00,9449,2,,,,7808.53,
12687100,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687100,08:47:00,08:47:00,3534,4,,,,8719.9,
12687100,08:50:00,08:50:00,3535,5,,1,,9156.13,
12687110,08:30:00,08:30:00,9922,1,,,1,0,
12687110,08:44:00,08:44:00,9449,2,,,,7808.53,
12687110,08:45:42,08:45:42,3533,3,,,,8352.81,0
12687110,08:47:00,08:47:00,3534,4,,,,8719.9,
12687110,08:50:00,08:50:00,3535,5,,1,,9156.13,
12950020,09:00:00,09:00:00,9922,1,,,1,0,
12950020,09:14:00,09:14:00,9449,2,,,,7808.53,
12950020,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950020,09:17:00,09:17:00,3534,4,,,,8719.9,
12950020,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950030,09:00:00,09:00:00,9922,1,,,1,0,
12950030,09:14:00,09:14:00,9449,2,,,,7808.53,
12950030,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950030,09:17:00,09:17:00,3534,4,,,,8719.9,
12950030,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950040,09:00:00,09:00:00,9922,1,,,1,0,
12950040,09:14:00,09:14:00,9449,2,,,,7808.53,
12950040,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950040,09:17:00,09:17:00,3534,4,,,,8719.9,
12950040,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950050,09:00:00,09:00:00,9922,1,,,1,0,
12950050,09:14:00,09:14:00,9449,2,,,,7808.53,
12950050,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950050,09:17:00,09:17:00,3534,4,,,,8719.9,
12950050,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950060,09:00:00,09:00:00,9922,1,,,1,0,
12950060,09:14:00,09:14:00,9449,2,,,,7808.53,
12950060,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950060,09:17:00,09:17:00,3534,4,,,,8719.9,
12950060,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950090,09:00:00,09:00:00,9922,1,,,1,0,
12950090,09:14:00,09:14:00,9449,2,,,,7808.53,
12950090,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950090,09:17:00,09:17:00,3534,4,,,,8719.9,
12950090,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950100,09:00:00,09:00:00,9922,1,,,1,0,
12950100,09:14:00,09:14:00,9449,2,,,,7808.53,
12950100,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950100,09:17:00,09:17:00,3534,4,,,,8719.9,
12950100,09:20:00,09:20:00,3535,5,,1,,9156.13,
12950110,09:00:00,09:00:00,9922,1,,,1,0,
12950110,09:14:00,09:14:00,9449,2,,,,7808.53,
12950110,09:15:42,09:15:42,3533,3,,,,8352.81,0
12950110,09:17:00,09:17:00,3534,4,,,,8719.9,
12950110,09:20:00,09:20:00,3535,5,,1,,9156.13,
16177020,07:40:00,07:40:00,9922,1,,,1,0,
16177020,07:54:00,07:54:00,9449,2,,,,7808.53,
16177020,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177020,07:57:00,07:57:00,3534,4,,,,8719.9,
16177020,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177030,07:40:00,07:40:00,9922,1,,,1,0,
16177030,07:54:00,07:54:00,9449,2,,,,7808.53,
16177030,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177030,07:57:00,07:57:00,3534,4,,,,8719.9,
16177030,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177040,07:40:00,07:40:00,9922,1,,,1,0,
16177040,07:54:00,07:54:00,9449,2,,,,7808.53,
16177040,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177040,07:57:00,07:57:00,3534,4,,,,8719.9,
16177040,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177050,07:40:00,07:40:00,9922,1,,,1,0,
16177050,07:54:00,07:54:00,9449,2,,,,7808.53,
16177050,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177050,07:57:00,07:57:00,3534,4,,,,8719.9,
16177050,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177060,07:40:00,07:40:00,9922,1,,,1,0,
16177060,07:54:00,07:54:00,9449,2,,,,7808.53,
16177060,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177060,07:57:00,07:57:00,3534,4,,,,8719.9,
16177060,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177090,07:40:00,07:40:00,9922,1,,,1,0,
16177090,07:54:00,07:54:00,9449,2,,,,7808.53,
16177090,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177090,07:57:00,07:57:00,3534,4,,,,8719.9,
16177090,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177100,07:40:00,07:40:00,9922,1,,,1,0,
16177100,07:54:00,07:54:00,9449,2,,,,7808.53,
16177100,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177100,07:57:00,07:57:00,3534,4,,,,8719.9,
16177100,08:00:00,08:00:00,3535,5,,1,,9156.13,
16177110,07:40:00,07:40:00,9922,1,,,1,0,
16177110,07:54:00,07:54:00,9449,2,,,,7808.53,
16177110,07:55:42,07:55:42,3533,3,,,,8352.81,0
16177110,07:57:00,07:57:00,3534,4,,,,8719.9,
16177110,08:00:00,08:00:00,3535,5,,1,,9156.13,
19716020,07:10:00,07:10:00,9922,1,,,1,0,
19716020,07:24:00,07:24:00,9449,2,,,,7808.53,
19716020,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716020,07:27:00,07:27:00,3534,4,,,,8719.9,
19716020,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716030,07:10:00,07:10:00,9922,1,,,1,0,
19716030,07:24:00,07:24:00,9449,2,,,,7808.53,
19716030,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716030,07:27:00,07:27:00,3534,4,,,,8719.9,
19716030,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716040,07:10:00,07:10:00,9922,1,,,1,0,
19716040,07:24:00,07:24:00,9449,2,,,,7808.53,
19716040,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716040,07:27:00,07:27:00,3534,4,,,,8719.9,
19716040,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716050,07:10:00,07:10:00,9922,1,,,1,0,
19716050,07:24:00,07:24:00,9449,2,,,,7808.53,
19716050,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716050,07:27:00,07:27:00,3534,4,,,,8719.9,
19716050,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716060,07:10:00,07:10:00,9922,1,,,1,0,
19716060,07:24:00,07:24:00,9449,2,,,,7808.53,
19716060,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716060,07:27:00,07:27:00,3534,4,,,,8719.9,
19716060,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716090,07:10:00,07:10:00,9922,1,,,1,0,
19716090,07:24:00,07:24:00,9449,2,,,,7808.53,
19716090,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716090,07:27:00,07:27:00,3534,4,,,,8719.9,
19716090,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716100,07:10:00,07:10:00,9922,1,,,1,0,
19716100,07:24:00,07:24:00,9449,2,,,,7808.53,
19716100,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716100,07:27:00,07:27:00,3534,4,,,,8719.9,
19716100,07:30:00,07:30:00,3535,5,,1,,9156.13,
19716110,07:10:00,07:10:00,9922,1,,,1,0,
19716110,07:24:00,07:24:00,9449,2,,,,7808.53,
19716110,07:25:42,07:25:42,3533,3,,,,8352.81,0
19716110,07:27:00,07:27:00,3534,4,,,,8719.9,
19716110,07:30:00,07:30:00,3535,5,,1,,9156.13,
1989020,06:50:00,06:50:00,9922,1,,,1,0,
1989020,07:04:00,07:04:00,9449,2,,,,7808.53,
1989020,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989020,07:07:00,07:07:00,3534,4,,,,8719.9,
1989020,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989030,06:50:00,06:50:00,9922,1,,,1,0,
1989030,07:04:00,07:04:00,9449,2,,,,7808.53,
1989030,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989030,07:07:00,07:07:00,3534,4,,,,8719.9,
1989030,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989040,06:50:00,06:50:00,9922,1,,,1,0,
1989040,07:04:00,07:04:00,9449,2,,,,7808.53,
1989040,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989040,07:07:00,07:07:00,3534,4,,,,8719.9,
1989040,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989050,06:50:00,06:50:00,9922,1,,,1,0,
1989050,07:04:00,07:04:00,9449,2,,,,7808.53,
1989050,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989050,07:07:00,07:07:00,3534,4,,,,8719.9,
1989050,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989060,06:50:00,06:50:00,9922,1,,,1,0,
1989060,07:04:00,07:04:00,9449,2,,,,7808.53,
1989060,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989060,07:07:00,07:07:00,3534,4,,,,8719.9,
1989060,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989090,06:50:00,06:50:00,9922,1,,,1,0,
1989090,07:04:00,07:04:00,9449,2,,,,7808.53,
1989090,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989090,07:07:00,07:07:00,3534,4,,,,8719.9,
1989090,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989100,06:50:00,06:50:00,9922,1,,,1,0,
1989100,07:04:00,07:04:00,9449,2,,,,7808.53,
1989100,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989100,07:07:00,07:07:00,3534,4,,,,8719.9,
1989100,07:10:00,07:10:00,3535,5,,1,,9156.13,
1989110,06:50:00,06:50:00,9922,1,,,1,0,
1989110,07:04:00,07:04:00,9449,2,,,,7808.53,
1989110,07:05:42,07:05:42,3533,3,,,,8352.81,0
1989110,07:07:00,07:07:00,3534,4,,,,8719.9,
1989110,07:10:00,07:10:00,3535,5,,1,,9156.13,
20658020,07:30:00,07:30:00,9922,1,,,1,0,
20658020,07:44:00,07:44:00,9449,2,,,,7808.53,
20658020,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658020,07:47:00,07:47:00,3534,4,,,,8719.9,
20658020,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658030,07:30:00,07:30:00,9922,1,,,1,0,
20658030,07:44:00,07:44:00,9449,2,,,,7808.53,
20658030,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658030,07:47:00,07:47:00,3534,4,,,,8719.9,
20658030,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658040,07:30:00,07:30:00,9922,1,,,1,0,
20658040,07:44:00,07:44:00,9449,2,,,,7808.53,
20658040,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658040,07:47:00,07:47:00,3534,4,,,,8719.9,
20658040,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658050,07:30:00,07:30:00,9922,1,,,1,0,
20658050,07:44:00,07:44:00,9449,2,,,,7808.53,
20658050,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658050,07:47:00,07:47:00,3534,4,,,,8719.9,
20658050,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658060,07:30:00,07:30:00,9922,1,,,1,0,
20658060,07:44:00,07:44:00,9449,2,,,,7808.53,
20658060,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658060,07:47:00,07:47:00,3534,4,,,,8719.9,
20658060,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658090,07:30:00,07:30:00,9922,1,,,1,0,
20658090,07:44:00,07:44:00,9449,2,,,,7808.53,
20658090,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658090,07:47:00,07:47:00,3534,4,,,,8719.9,
20658090,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658100,07:30:00,07:30:00,9922,1,,,1,0,
20658100,07:44:00,07:44:00,9449,2,,,,7808.53,
20658100,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658100,07:47:00,07:47:00,3534,4,,,,8719.9,
20658100,07:50:00,07:50:00,3535,5,,1,,9156.13,
20658110,07:30:00,07:30:00,9922,1,,,1,0,
20658110,07:44:00,07:44:00,9449,2,,,,7808.53,
20658110,07:45:42,07:45:42,3533,3,,,,8352.81,0
20658110,07:47:00,07:47:00,3534,4,,,,8719.9,
20658110,07:50:00,07:50:00,3535,5,,1,,9156.13,
22250020,08:50:00,08:50:00,9922,1,,,1,0,
22250020,09:04:00,09:04:00,9449,2,,,,7808.53,
22250020,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250020,09:07:00,09:07:00,3534,4,,,,8719.9,
22250020,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250030,08:50:00,08:50:00,9922,1,,,1,0,
22250030,09:04:00,09:04:00,9449,2,,,,7808.53,
22250030,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250030,09:07:00,09:07:00,3534,4,,,,8719.9,
22250030,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250040,08:50:00,08:50:00,9922,1,,,1,0,
22250040,09:04:00,09:04:00,9449,2,,,,7808.53,
22250040,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250040,09:07:00,09:07:00,3534,4,,,,8719.9,
22250040,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250050,08:50:00,08:50:00,9922,1,,,1,0,
22250050,09:04:00,09:04:00,9449,2,,,,7808.53,
22250050,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250050,09:07:00,09:07:00,3534,4,,,,8719.9,
22250050,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250060,08:50:00,08:50:00,9922,1,,,1,0,
22250060,09:04:00,09:04:00,9449,2,,,,7808.53,
22250060,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250060,09:07:00,09:07:00,3534,4,,,,8719.9,
22250060,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250090,08:50:00,08:50:00,9922,1,,,1,0,
22250090,09:04:00,09:04:00,9449,2,,,,7808.53,
22250090,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250090,09:07:00,09:07:00,3534,4,,,,8719.9,
22250090,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250100,08:50:00,08:50:00,9922,1,,,1,0,
22250100,09:04:00,09:04:00,9449,2,,,,7808.53,
22250100,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250100,09:07:00,09:07:00,3534,4,,,,8719.9,
22250100,09:10:00,09:10:00,3535,5,,1,,9156.13,
22250110,08:50:00,08:50:00,9922,1,,,1,0,
22250110,09:04:00,09:04:00,9449,2,,,,7808.53,
22250110,09:05:42,09:05:42,3533,3,,,,8352.81,0
22250110,09:07:00,09:07:00,3534,4,,,,8719.9,
22250110,09:10:00,09:10:00,3535,5,,1,,9156.13,
23098020,08:20:00,08:20:00,9922,1,,,1,0,
23098020,08:34:00,08:34:00,9449,2,,,,7808.53,
23098020,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098020,08:37:00,08:37:00,3534,4,,,,8719.9,
23098020,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098030,08:20:00,08:20:00,9922,1,,,1,0,
23098030,08:34:00,08:34:00,9449,2,,,,7808.53,
23098030,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098030,08:37:00,08:37:00,3534,4,,,,8719.9,
23098030,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098040,08:20:00,08:20:00,9922,1,,,1,0,
23098040,08:34:00,08:34:00,9449,2,,,,7808.53,
23098040,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098040,08:37:00,08:37:00,3534,4,,,,8719.9,
23098040,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098050,08:20:00,08:20:00,9922,1,,,1,0,
23098050,08:34:00,08:34:00,9449,2,,,,7808.53,
23098050,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098050,08:37:00,08:37:00,3534,4,,,,8719.9,
23098050,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098060,08:20:00,08:20:00,9922,1,,,1,0,
23098060,08:34:00,08:34:00,9449,2,,,,7808.53,
23098060,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098060,08:37:00,08:37:00,3534,4,,,,8719.9,
23098060,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098090,08:20:00,08:20:00,9922,1,,,1,0,
23098090,08:34:00,08:34:00,9449,2,,,,7808.53,
23098090,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098090,08:37:00,08:37:00,3534,4,,,,8719.9,
23098090,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098100,08:20:00,08:20:00,9922,1,,,1,0,
23098100,08:34:00,08:34:00,9449,2,,,,7808.53,
23098100,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098100,08:37:00,08:37:00,3534,4,,,,8719.9,
23098100,08:40:00,08:40:00,3535,5,,1,,9156.13,
23098110,08:20:00,08:20:00,9922,1,,,1,0,
23098110,08:34:00,08:34:00,9449,2,,,,7808.53,
23098110,08:35:42,08:35:42,3533,3,,,,8352.81,0
23098110,08:37:00,08:37:00,3534,4,,,,8719.9,
23098110,08:40:00,08:40:00,3535,5,,1,,9156.13,
3243020,07:20:00,07:20:00,9922,1,,,1,0,
3243020,07:34:00,07:34:00,9449,2,,,,7808.53,
3243020,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243020,07:37:00,07:37:00,3534,4,,,,8719.9,
3243020,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243030,07:20:00,07:20:00,9922,1,,,1,0,
3243030,07:34:00,07:34:00,9449,2,,,,7808.53,
3243030,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243030,07:37:00,07:37:00,3534,4,,,,8719.9,
3243030,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243040,07:20:00,07:20:00,9922,1,,,1,0,
3243040,07:34:00,07:34:00,9449,2,,,,7808.53,
3243040,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243040,07:37:00,07:37:00,3534,4,,,,8719.9,
3243040,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243050,07:20:00,07:20:00,9922,1,,,1,0,
3243050,07:34:00,07:34:00,9449,2,,,,7808.53,
3243050,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243050,07:37:00,07:37:00,3534,4,,,,8719.9,
3243050,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243060,07:20:00,07:20:00,9922,1,,,1,0,
3243060,07:34:00,07:34:00,9449,2,,,,7808.53,
3243060,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243060,07:37:00,07:37:00,3534,4,,,,8719.9,
3243060,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243090,07:20:00,07:20:00,9922,1,,,1,0,
3243090,07:34:00,07:34:00,9449,2,,,,7808.53,
3243090,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243090,07:37:00,07:37:00,3534,4,,,,8719.9,
3243090,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243100,07:20:00,07:20:00,9922,1,,,1,0,
3243100,07:34:00,07:34:00,9449,2,,,,7808.53,
3243100,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243100,07:37:00,07:37:00,3534,4,,,,8719.9,
3243100,07:40:00,07:40:00,3535,5,,1,,9156.13,
3243110,07:20:00,07:20:00,9922,1,,,1,0,
3243110,07:34:00,07:34:00,9449,2,,,,7808.53,
3243110,07:35:42,07:35:42,3533,3,,,,8352.81,0
3243110,07:37:00,07:37:00,3534,4,,,,8719.9,
3243110,07:40:00,07:40:00,3535,5,,1,,9156.13,
3878020,06:40:00,06:40:00,9922,1,,,1,0,
3878020,06:54:00,06:54:00,9449,2,,,,7808.53,
3878020,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878020,06:57:00,06:57:00,3534,4,,,,8719.9,
3878020,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878030,06:40:00,06:40:00,9922,1,,,1,0,
3878030,06:54:00,06:54:00,9449,2,,,,7808.53,
3878030,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878030,06:57:00,06:57:00,3534,4,,,,8719.9,
3878030,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878040,06:40:00,06:40:00,9922,1,,,1,0,
3878040,06:54:00,06:54:00,9449,2,,,,7808.53,
3878040,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878040,06:57:00,06:57:00,3534,4,,,,8719.9,
3878040,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878050,06:40:00,06:40:00,9922,1,,,1,0,
3878050,06:54:00,06:54:00,9449,2,,,,7808.53,
3878050,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878050,06:57:00,06:57:00,3534,4,,,,8719.9,
3878050,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878060,06:40:00,06:40:00,9922,1,,,1,0,
3878060,06:54:00,06:54:00,9449,2,,,,7808.53,
3878060,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878060,06:57:00,06:57:00,3534,4,,,,8719.9,
3878060,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878090,06:40:00,06:40:00,9922,1,,,1,0,
3878090,06:54:00,06:54:00,9449,2,,,,7808.53,
3878090,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878090,06:57:00,06:57:00,3534,4,,,,8719.9,
3878090,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878100,06:40:00,06:40:00,9922,1,,,1,0,
3878100,06:54:00,06:54:00,9449,2,,,,7808.53,
3878100,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878100,06:57:00,06:57:00,3534,4,,,,8719.9,
3878100,07:00:00,07:00:00,3535,5,,1,,9156.13,
3878110,06:40:00,06:40:00,9922,1,,,1,0,
3878110,06:54:00,06:54:00,9449,2,,,,7808.53,
3878110,06:55:42,06:55:42,3533,3,,,,8352.81,0
3878110,06:57:00,06:57:00,3534,4,,,,8719.9,
3878110,07:00:00,07:00:00,3535,5,,1,,9156.13,
4674020,07:00:00,07:00:00,9922,1,,,1,0,
4674020,07:14:00,07:14:00,9449,2,,,,7808.53,
4674020,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674020,07:17:00,07:17:00,3534,4,,,,8719.9,
4674020,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674030,07:00:00,07:00:00,9922,1,,,1,0,
4674030,07:14:00,07:14:00,9449,2,,,,7808.53,
4674030,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674030,07:17:00,07:17:00,3534,4,,,,8719.9,
4674030,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674040,07:00:00,07:00:00,9922,1,,,1,0,
4674040,07:14:00,07:14:00,9449,2,,,,7808.53,
4674040,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674040,07:17:00,07:17:00,3534,4,,,,8719.9,
4674040,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674050,07:00:00,07:00:00,9922,1,,,1,0,
4674050,07:14:00,07:14:00,9449,2,,,,7808.53,
4674050,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674050,07:17:00,07:17:00,3534,4,,,,8719.9,
4674050,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674060,07:00:00,07:00:00,9922,1,,,1,0,
4674060,07:14:00,07:14:00,9449,2,,,,7808.53,
4674060,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674060,07:17:00,07:17:00,3534,4,,,,8719.9,
4674060,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674090,07:00:00,07:00:00,9922,1,,,1,0,
4674090,07:14:00,07:14:00,9449,2,,,,7808.53,
4674090,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674090,07:17:00,07:17:00,3534,4,,,,8719.9,
4674090,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674100,07:00:00,07:00:00,9922,1,,,1,0,
4674100,07:14:00,07:14:00,9449,2,,,,7808.53,
4674100,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674100,07:17:00,07:17:00,3534,4,,,,8719.9,
4674100,07:20:00,07:20:00,3535,5,,1,,9156.13,
4674110,07:00:00,07:00:00,9922,1,,,1,0,
4674110,07:14:00,07:14:00,9449,2,,,,7808.53,
4674110,07:15:42,07:15:42,3533,3,,,,8352.81,0
4674110,07:17:00,07:17:00,3534,4,,,,8719.9,
4674110,07:20:00,07:20:00,3535,5,,1,,9156.13,
4761020,08:00:00,08:00:00,9922,1,,,1,0,
4761020,08:14:00,08:14:00,9449,2,,,,7808.53,
4761020,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761020,08:17:00,08:17:00,3534,4,,,,8719.9,
4761020,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761030,08:00:00,08:00:00,9922,1,,,1,0,
4761030,08:14:00,08:14:00,9449,2,,,,7808.53,
4761030,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761030,08:17:00,08:17:00,3534,4,,,,8719.9,
4761030,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761040,08:00:00,08:00:00,9922,1,,,1,0,
4761040,08:14:00,08:14:00,9449,2,,,,7808.53,
4761040,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761040,08:17:00,08:17:00,3534,4,,,,8719.9,
4761040,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761050,08:00:00,08:00:00,9922,1,,,1,0,
4761050,08:14:00,08:14:00,9449,2,,,,7808.53,
4761050,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761050,08:17:00,08:17:00,3534,4,,,,8719.9,
4761050,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761060,08:00:00,08:00:00,9922,1,,,1,0,
4761060,08:14:00,08:14:00,9449,2,,,,7808.53,
4761060,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761060,08:17:00,08:17:00,3534,4,,,,8719.9,
4761060,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761090,08:00:00,08:00:00,9922,1,,,1,0,
4761090,08:14:00,08:14:00,9449,2,,,,7808.53,
4761090,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761090,08:17:00,08:17:00,3534,4,,,,8719.9,
4761090,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761100,08:00:00,08:00:00,9922,1,,,1,0,
4761100,08:14:00,08:14:00,9449,2,,,,7808.53,
4761100,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761100,08:17:00,08:17:00,3534,4,,,,8719.9,
4761100,08:20:00,08:20:00,3535,5,,1,,9156.13,
4761110,08:00:00,08:00:00,9922,1,,,1,0,
4761110,08:14:00,08:14:00,9449,2,,,,7808.53,
4761110,08:15:42,08:15:42,3533,3,,,,8352.81,0
4761110,08:17:00,08:17:00,3534,4,,,,8719.9,
4761110,08:20:00,08:20:00,3535,5,,1,,9156.13,
6221020,07:50:00,07:50:00,9922,1,,,1,0,
6221020,08:04:00,08:04:00,9449,2,,,,7808.53,
6221020,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221020,08:07:00,08:07:00,3534,4,,,,8719.9,
6221020,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221030,07:50:00,07:50:00,9922,1,,,1,0,
6221030,08:04:00,08:04:00,9449,2,,,,7808.53,
6221030,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221030,08:07:00,08:07:00,3534,4,,,,8719.9,
6221030,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221040,07:50:00,07:50:00,9922,1,,,1,0,
6221040,08:04:00,08:04:00,9449,2,,,,7808.53,
6221040,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221040,08:07:00,08:07:00,3534,4,,,,8719.9,
6221040,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221050,07:50:00,07:50:00,9922,1,,,1,0,
6221050,08:04:00,08:04:00,9449,2,,,,7808.53,
6221050,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221050,08:07:00,08:07:00,3534,4,,,,8719.9,
6221050,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221060,07:50:00,07:50:00,9922,1,,,1,0,
6221060,08:04:00,08:04:00,9449,2,,,,7808.53,
6221060,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221060,08:07:00,08:07:00,3534,4,,,,8719.9,
6221060,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221090,07:50:00,07:50:00,9922,1,,,1,0,
6221090,08:04:00,08:04:00,9449,2,,,,7808.53,
6221090,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221090,08:07:00,08:07:00,3534,4,,,,8719.9,
6221090,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221100,07:50:00,07:50:00,9922,1,,,1,0,
6221100,08:04:00,08:04:00,9449,2,,,,7808.53,
6221100,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221100,08:07:00,08:07:00,3534,4,,,,8719.9,
6221100,08:10:00,08:10:00,3535,5,,1,,9156.13,
6221110,07:50:00,07:50:00,9922,1,,,1,0,
6221110,08:04:00,08:04:00,9449,2,,,,7808.53,
6221110,08:05:42,08:05:42,3533,3,,,,8352.81,0
6221110,08:07:00,08:07:00,3534,4,,,,8719.9,
6221110,08:10:00,08:10:00,3535,5,,1,,9156.13,
7073020,06:30:00,06:30:00,9922,1,,,1,0,
7073020,06:44:00,06:44:00,9449,2,,,,7808.53,
7073020,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073020,06:47:00,06:47:00,3534,4,,,,8719.9,
7073020,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073030,06:30:00,06:30:00,9922,1,,,1,0,
7073030,06:44:00,06:44:00,9449,2,,,,7808.53,
7073030,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073030,06:47:00,06:47:00,3534,4,,,,8719.9,
7073030,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073040,06:30:00,06:30:00,9922,1,,,1,0,
7073040,06:44:00,06:44:00,9449,2,,,,7808.53,
7073040,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073040,06:47:00,06:47:00,3534,4,,,,8719.9,
7073040,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073050,06:30:00,06:30:00,9922,1,,,1,0,
7073050,06:44:00,06:44:00,9449,2,,,,7808.53,
7073050,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073050,06:47:00,06:47:00,3534,4,,,,8719.9,
7073050,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073060,06:30:00,06:30:00,9922,1,,,1,0,
7073060,06:44:00,06:44:00,9449,2,,,,7808.53,
7073060,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073060,06:47:00,06:47:00,3534,4,,,,8719.9,
7073060,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073090,06:30:00,06:30:00,9922,1,,,1,0,
7073090,06:44:00,06:44:00,9449,2,,,,7808.53,
7073090,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073090,06:47:00,06:47:00,3534,4,,,,8719.9,
7073090,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073100,06:30:00,06:30:00,9922,1,,,1,0,
7073100,06:44:00,06:44:00,9449,2,,,,7808.53,
7073100,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073100,06:47:00,06:47:00,3534,4,,,,8719.9,
7073100,06:50:00,06:50:00,3535,5,,1,,9156.13,
7073110,06:30:00,06:30:00,9922,1,,,1,0,
7073110,06:44:00,06:44:00,9449,2,,,,7808.53,
7073110,06:45:42,06:45:42,3533,3,,,,8352.81,0
7073110,06:47:00,06:47:00,3534,4,,,,8719.9,
7073110,06:50:00,06:50:00,3535,5,,1,,9156.13,
8008020,08:40:00,08:40:00,9922,1,,,1,0,
8008020,08:54:00,08:54:00,9449,2,,,,7808.53,
8008020,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008020,08:57:00,08:57:00,3534,4,,,,8719.9,
8008020,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008030,08:40:00,08:40:00,9922,1,,,1,0,
8008030,08:54:00,08:54:00,9449,2,,,,7808.53,
8008030,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008030,08:57:00,08:57:00,3534,4,,,,8719.9,
8008030,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008040,08:40:00,08:40:00,9922,1,,,1,0,
8008040,08:54:00,08:54:00,9449,2,,,,7808.53,
8008040,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008040,08:57:00,08:57:00,3534,4,,,,8719.9,
8008040,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008050,08:40:00,08:40:00,9922,1,,,1,0,
8008050,08:54:00,08:54:00,9449,2,,,,7808.53,
8008050,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008050,08:57:00,08:57:00,3534,4,,,,8719.9,
8008050,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008060,08:40:00,08:40:00,9922,1,,,1,0,
8008060,08:54:00,08:54:00,9449,2,,,,7808.53,
8008060,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008060,08:57:00,08:57:00,3534,4,,,,8719.9,
8008060,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008090,08:40:00,08:40:00,9922,1,,,1,0,
8008090,08:54:00,08:54:00,9449,2,,,,7808.53,
8008090,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008090,08:57:00,08:57:00,3534,4,,,,8719.9,
8008090,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008100,08:40:00,08:40:00,9922,1,,,1,0,
8008100,08:54:00,08:54:00,9449,2,,,,7808.53,
8008100,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008100,08:57:00,08:57:00,3534,4,,,,8719.9,
8008100,09:00:00,09:00:00,3535,5,,1,,9156.13,
8008110,08:40:00,08:40:00,9922,1,,,1,0,
8008110,08:54:00,08:54:00,9449,2,,,,7808.53,
8008110,08:55:42,08:55:42,3533,3,,,,8352.81,0
8008110,08:57:00,08:57:00,3534,4,,,,8719.9,
8008110,09:00:00,09:00:00,3535,5,,1,,9156.13,
9456020,08:10:00,08:10:00,9922,1,,,1,0,
9456020,08:24:00,08:24:00,9449,2,,,,7808.53,
9456020,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456020,08:27:00,08:27:00,3534,4,,,,8719.9,
9456020,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456030,08:10:00,08:10:00,9922,1,,,1,0,
9456030,08:24:00,08:24:00,9449,2,,,,7808.53,
9456030,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456030,08:27:00,08:27:00,3534,4,,,,8719.9,
9456030,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456040,08:10:00,08:10:00,9922,1,,,1,0,
9456040,08:24:00,08:24:00,9449,2,,,,7808.53,
9456040,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456040,08:27:00,08:27:00,3534,4,,,,8719.9,
9456040,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456050,08:10:00,08:10:00,9922,1,,,1,0,
9456050,08:24:00,08:24:00,9449,2,,,,7808.53,
9456050,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456050,08:27:00,08:27:00,3534,4,,,,8719.9,
9456050,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456060,08:10:00,08:10:00,9922,1,,,1,0,
9456060,08:24:00,08:24:00,9449,2,,,,7808.53,
9456060,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456060,08:27:00,08:27:00,3534,4,,,,8719.9,
9456060,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456090,08:10:00,08:10:00,9922,1,,,1,0,
9456090,08:24:00,08:24:00,9449,2,,,,7808.53,
9456090,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456090,08:27:00,08:27:00,3534,4,,,,8719.9,
9456090,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456100,08:10:00,08:10:00,9922,1,,,1,0,
9456100,08:24:00,08:24:00,9449,2,,,,7808.53,
9456100,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456100,08:27:00,08:27:00,3534,4,,,,8719.9,
9456100,08:30:00,08:30:00,3535,5,,1,,9156.13,
9456110,08:10:00,08:10:00,9922,1,,,1,0,
9456110,08:24:00,08:24:00,9449,2,,,,7808.53,
9456110,08:25:42,08:25:42,3533,3,,,,8352.81,0
9456110,08:27:00,08:27:00,3534,4,,,,8719.9,
9456110,08:30:00,08:30:00,3535,5,,1,,9156.13,
7994030,14:30:00,14:30:00,10014,1,,,1,0,
7994030,14:34:00,14:34:00,9961,2,,,,4802.53,
7994030,14:45:00,14:45:00,9477,3,,,,14793.7,
7994030,14:46:33,14:46:33,9468,4,,,,15618.92,0
7994030,14:46:55,14:46:55,1748,5,,,,15793.59,0
7994030,14:47:11,14:47:11,1749,6,,,,15934.22,0
7994030,14:47:32,14:47:32,3127,7,,,,16087.52,0
7994030,14:48:04,14:48:04,3128,8,,,,16404.7,0
7994030,14:49:01,14:49:01,3129,9,,,,16800.19,0
7994030,14:49:20,14:49:20,3130,10,,,,16986.39,0
7994030,14:50:03,14:50:03,3236,11,,,,17457.83,0
7994030,14:50:37,14:50:37,3237,12,,,,17835.6,0
7994030,14:51:20,14:51:20,3238,13,,,,18280.05,0
7994030,14:51:57,14:51:57,3239,14,,,,18627.44,0
7994030,14:52:19,14:52:19,3240,15,,,,18894.54,0
7994030,14:52:40,14:52:40,3241,16,,,,19142.93,0
7994030,14:53:09,14:53:09,4625,17,,,,19446.01,0
7994030,14:53:46,14:53:46,4626,18,,,,19879.5,0
7994030,14:54:14,14:54:14,4627,19,,,,20158.04,0
7994030,14:54:33,14:54:33,1766,20,,,,20324.64,0
7994030,14:54:50,14:54:50,1767,21,,,,20512.52,0
7994030,14:55:38,14:55:38,9471,22,,,,21076.26,0
7994030,14:56:31,14:56:31,8578,23,,,,21722.82,0
7994030,15:01:00,15:01:00,7536,24,,,,24370.54,
7994030,15:01:15,15:01:15,3994,25,,,,24564.79,0
7994030,15:01:26,15:01:26,3995,26,,,,24709.57,0
7994030,15:01:44,15:01:44,3996,27,,,,24964.58,0
7994030,15:02:01,15:02:01,9602,28,,,,25172.46,0
7994030,15:02:17,15:02:17,3997,29,,,,25391.11,0
7994030,15:02:34,15:02:34,3998,30,,,,25630.41,0
7994030,15:02:55,15:02:55,3999,31,,,,25968.63,0
7994030,15:03:11,15:03:11,4000,32,,,,26224.52,0
7994030,15:03:37,15:03:37,4001,33,,,,26648.46,0
7994030,15:04:05,15:04:05,4002,34,,,,27005.06,0
7994030,15:04:16,15:04:16,4003,35,,,,27179.57,0
7994030,15:04:37,15:04:37,4004,36,,,,27500.71,0
7994030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
7994030,15:05:25,15:05:25,4006,38,,,,28234.56,0
7994030,15:06:02,15:06:02,4007,39,,,,28690.9,0
7994030,15:06:17,15:06:17,4008,40,,,,28885.98,0
7994030,15:06:40,15:06:40,9059,41,,,,29185.03,0
7994030,15:06:59,15:06:59,4010,42,,,,29481.17,0
7994030,15:07:27,15:07:27,4011,43,,,,29876.31,0
7994030,15:07:41,15:07:41,4012,44,,,,30092.9,0
7994030,15:08:00,15:08:00,3953,45,,,,30318.82,
7994030,15:08:10,15:08:10,3954,46,,,,30433.41,0
7994030,15:08:56,15:08:56,4013,47,,,,31304.92,0
7994030,15:09:37,15:09:37,4014,48,,,,32029.2,0
7994030,15:10:24,15:10:24,4015,49,,,,32783.21,0
7994030,15:11:54,15:11:54,4016,50,,,,34151.08,0
7994030,15:12:26,15:12:26,4017,51,,,,34655.43,0
7994030,15:13:15,15:13:15,4018,52,,,,35461.54,0
7994030,15:14:09,15:14:09,4019,53,,,,36384.34,0
7994030,15:14:32,15:14:32,3933,54,,,,36795.5,0
7994030,15:14:46,15:14:46,3934,55,,,,37027.57,0
7994030,15:15:00,15:15:00,3935,56,,,,37246.55,
7994030,15:15:25,15:15:25,3936,57,,,,37476.02,0
7994030,15:15:49,15:15:49,3937,58,,,,37707.19,0
7994030,15:16:06,15:16:06,3938,59,,,,37890.71,0
7994030,15:17:21,15:17:21,3939,60,,,,38848.11,0
7994030,15:26:30,15:26:30,9053,61,,,,45867.86,0
7994030,15:27:55,15:27:55,3926,62,,,,46806.05,0
7994030,15:28:44,15:28:44,3927,63,,,,47368.72,0
7994030,15:29:05,15:29:05,6631,64,,,,47631,0
7994030,15:29:24,15:29:24,3928,65,,,,47888.06,0
7994030,15:29:39,15:29:39,3929,66,,,,48015.32,0
7994030,15:30:14,15:30:14,3930,67,,,,48425.58,0
7994030,15:30:27,15:30:27,3931,68,,,,48567.74,0
7994030,15:30:51,15:30:51,3864,69,,,,48844.06,0
7994030,15:31:00,15:31:00,3865,70,,1,,48968.7,
19401030,08:58:00,08:58:00,7593,1,,,1,0,
19401030,08:58:38,08:58:38,3877,2,,,,542.12,0
19401030,08:59:03,08:59:03,3878,3,,,,920.8,0
19401030,08:59:18,08:59:18,3879,4,,,,1078.62,0
19401030,08:59:37,08:59:37,6629,5,,,,1334.65,0
19401030,08:59:53,08:59:53,3880,6,,,,1538.9,0
19401030,09:00:34,09:00:34,3881,7,,,,2147.35,0
19401030,09:01:41,09:01:41,9052,8,,,,3095.99,0
19401030,09:10:00,09:10:00,4019,9,,,,11011.19,0
19401030,09:10:31,09:10:31,3933,10,,,,11422.31,0
19401030,09:10:45,09:10:45,3934,11,,,,11654.38,0
19401030,09:11:00,09:11:00,3935,12,,,,11873.38,
19401030,09:11:23,09:11:23,3936,13,,,,12102.87,0
19401030,09:11:42,09:11:42,3937,14,,,,12334.04,0
19401030,09:11:57,09:11:57,3938,15,,,,12517.56,0
19401030,09:12:50,09:12:50,3939,16,,,,13474.87,0
19401030,09:13:39,09:13:39,3940,17,,,,14326.93,0
19401030,09:14:05,09:14:05,3941,18,,,,14760.55,0
19401030,09:15:34,09:15:34,3942,19,,,,16255.37,0
19401030,09:16:21,09:16:21,3943,20,,,,16927.41,0
19401030,09:17:08,09:17:08,3944,21,,,,17647.29,0
19401030,09:18:00,09:18:00,3945,22,,,,18593.94,
19401030,09:18:28,09:18:28,3946,23,,,,18960.01,0
19401030,09:18:40,09:18:40,3960,24,,,,19080.59,0
19401030,09:19:08,09:19:08,3961,25,,,,19425.61,0
19401030,09:19:35,09:19:35,3962,26,,,,19793.19,0
19401030,09:19:55,09:19:55,3963,27,,,,20036.31,0
19401030,09:20:15,09:20:15,3964,28,,,,20251.97,0
19401030,09:20:51,09:20:51,3965,29,,,,20670.27,0
19401030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
19401030,09:21:53,09:21:53,3967,31,,,,21458.74,0
19401030,09:22:18,09:22:18,3968,32,,,,21781.33,0
19401030,09:22:39,09:22:39,3969,33,,,,22010.83,0
19401030,09:23:08,09:23:08,3970,34,,,,22323.58,0
19401030,09:23:37,09:23:37,3971,35,,,,22694.86,0
19401030,09:23:58,09:23:58,3972,36,,,,22996.33,0
19401030,09:24:24,09:24:24,3973,37,,,,23342.72,0
19401030,09:24:45,09:24:45,9603,38,,,,23591.34,0
19401030,09:25:02,09:25:02,3974,39,,,,23776.04,0
19401030,09:25:21,09:25:21,3975,40,,,,24005.88,0
19401030,09:25:44,09:25:44,3976,41,,,,24277.44,0
19401030,09:26:00,09:26:00,3977,42,,,,24472.91,
19401030,09:30:58,09:30:58,7774,43,,,,27264.25,0
19401030,09:32:03,09:32:03,7533,44,,,,27982.74,0
19401030,09:32:24,09:32:24,4613,45,,,,28201.7,0
19401030,09:32:49,09:32:49,10112,46,,,,28429.7,0
19401030,09:33:12,09:33:12,4615,47,,,,28659.9,0
19401030,09:33:30,09:33:30,4616,48,,,,28816.13,0
19401030,09:34:07,09:34:07,4617,49,,,,29170.52,0
19401030,09:34:48,09:34:48,3250,50,,,,29672.62,0
19401030,09:35:24,09:35:24,3251,51,,,,30096.13,0
19401030,09:35:57,09:35:57,3252,52,,,,30485.38,0
19401030,09:36:22,09:36:22,3253,53,,,,30747.96,0
19401030,09:37:03,09:37:03,3254,54,,,,31112.3,0
19401030,09:37:43,09:37:43,3255,55,,,,31542.79,0
19401030,09:38:20,09:38:20,3192,56,,,,31950.96,0
19401030,09:39:05,09:39:05,3193,57,,,,32443.1,0
19401030,09:39:24,09:39:24,3194,58,,,,32624.1,0
19401030,09:39:59,09:39:59,3195,59,,,,32976,0
19401030,09:40:14,09:40:14,3196,60,,,,33082.28,0
19401030,09:40:33,09:40:33,3197,61,,,,33218.06,0
19401030,09:40:58,09:40:58,3198,62,,,,33426.15,0
19401030,09:42:03,09:42:03,9467,63,,,,33966.32,0
19401030,09:43:00,09:43:00,1493,64,,,,34749.69,
19401030,09:55:00,09:55:00,10144,65,,,,44838,
19401030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10096020,17:47:00,17:47:00,10017,1,,,1,0,
10096020,17:49:10,17:49:10,200,2,,,,900.07,0
10096020,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096020,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096020,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096020,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096020,17:53:00,17:53:00,9855,7,,,,2284.79,
10096020,17:53:15,17:53:15,695,8,,,,2404.93,0
10096020,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096020,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096020,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096020,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096020,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096020,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096020,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096020,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096020,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096020,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096020,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096020,17:59:00,17:59:00,3658,20,,,,4975.17,
10096020,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096020,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096020,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096020,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096020,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096020,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096020,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096020,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096020,18:09:00,18:09:00,9833,29,,,,7035.64,
10096020,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096020,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096020,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096020,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096020,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096020,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096020,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096020,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096020,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096020,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096020,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096020,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096020,18:21:00,18:21:00,2600,42,,,,10164.65,
10096020,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096020,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096020,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096020,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096020,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096020,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096020,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096020,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096020,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096020,18:34:50,18:34:50,461,52,,,,12446.42,0
10096020,18:36:25,18:36:25,462,53,,,,12672.72,0
10096020,18:37:40,18:37:40,463,54,,,,12908.71,0
10096020,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096030,17:47:00,17:47:00,10017,1,,,1,0,
10096030,17:49:10,17:49:10,200,2,,,,900.07,0
10096030,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096030,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096030,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096030,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096030,17:53:00,17:53:00,9855,7,,,,2284.79,
10096030,17:53:15,17:53:15,695,8,,,,2404.93,0
10096030,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096030,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096030,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096030,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096030,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096030,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096030,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096030,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096030,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096030,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096030,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096030,17:59:00,17:59:00,3658,20,,,,4975.17,
10096030,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096030,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096030,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096030,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096030,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096030,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096030,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096030,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096030,18:09:00,18:09:00,9833,29,,,,7035.64,
10096030,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096030,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096030,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096030,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096030,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096030,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096030,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096030,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096030,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096030,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096030,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096030,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096030,18:21:00,18:21:00,2600,42,,,,10164.65,
10096030,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096030,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096030,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096030,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096030,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096030,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096030,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096030,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096030,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096030,18:34:50,18:34:50,461,52,,,,12446.42,0
10096030,18:36:25,18:36:25,462,53,,,,12672.72,0
10096030,18:37:40,18:37:40,463,54,,,,12908.71,0
10096030,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096040,17:47:00,17:47:00,10017,1,,,1,0,
10096040,17:49:10,17:49:10,200,2,,,,900.07,0
10096040,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096040,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096040,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096040,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096040,17:53:00,17:53:00,9855,7,,,,2284.79,
10096040,17:53:15,17:53:15,695,8,,,,2404.93,0
10096040,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096040,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096040,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096040,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096040,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096040,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096040,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096040,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096040,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096040,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096040,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096040,17:59:00,17:59:00,3658,20,,,,4975.17,
10096040,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096040,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096040,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096040,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096040,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096040,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096040,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096040,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096040,18:09:00,18:09:00,9833,29,,,,7035.64,
10096040,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096040,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096040,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096040,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096040,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096040,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096040,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096040,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096040,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096040,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096040,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096040,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096040,18:21:00,18:21:00,2600,42,,,,10164.65,
10096040,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096040,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096040,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096040,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096040,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096040,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096040,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096040,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096040,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096040,18:34:50,18:34:50,461,52,,,,12446.42,0
10096040,18:36:25,18:36:25,462,53,,,,12672.72,0
10096040,18:37:40,18:37:40,463,54,,,,12908.71,0
10096040,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096050,17:47:00,17:47:00,10017,1,,,1,0,
10096050,17:49:10,17:49:10,200,2,,,,900.07,0
10096050,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096050,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096050,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096050,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096050,17:53:00,17:53:00,9855,7,,,,2284.79,
10096050,17:53:15,17:53:15,695,8,,,,2404.93,0
10096050,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096050,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096050,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096050,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096050,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096050,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096050,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096050,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096050,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096050,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096050,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096050,17:59:00,17:59:00,3658,20,,,,4975.17,
10096050,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096050,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096050,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096050,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096050,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096050,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096050,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096050,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096050,18:09:00,18:09:00,9833,29,,,,7035.64,
10096050,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096050,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096050,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096050,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096050,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096050,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096050,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096050,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096050,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096050,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096050,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096050,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096050,18:21:00,18:21:00,2600,42,,,,10164.65,
10096050,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096050,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096050,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096050,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096050,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096050,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096050,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096050,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096050,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096050,18:34:50,18:34:50,461,52,,,,12446.42,0
10096050,18:36:25,18:36:25,462,53,,,,12672.72,0
10096050,18:37:40,18:37:40,463,54,,,,12908.71,0
10096050,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096060,17:47:00,17:47:00,10017,1,,,1,0,
10096060,17:49:10,17:49:10,200,2,,,,900.07,0
10096060,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096060,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096060,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096060,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096060,17:53:00,17:53:00,9855,7,,,,2284.79,
10096060,17:53:15,17:53:15,695,8,,,,2404.93,0
10096060,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096060,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096060,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096060,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096060,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096060,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096060,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096060,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096060,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096060,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096060,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096060,17:59:00,17:59:00,3658,20,,,,4975.17,
10096060,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096060,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096060,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096060,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096060,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096060,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096060,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096060,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096060,18:09:00,18:09:00,9833,29,,,,7035.64,
10096060,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096060,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096060,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096060,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096060,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096060,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096060,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096060,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096060,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096060,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096060,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096060,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096060,18:21:00,18:21:00,2600,42,,,,10164.65,
10096060,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096060,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096060,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096060,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096060,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096060,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096060,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096060,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096060,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096060,18:34:50,18:34:50,461,52,,,,12446.42,0
10096060,18:36:25,18:36:25,462,53,,,,12672.72,0
10096060,18:37:40,18:37:40,463,54,,,,12908.71,0
10096060,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096090,17:47:00,17:47:00,10017,1,,,1,0,
10096090,17:49:10,17:49:10,200,2,,,,900.07,0
10096090,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096090,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096090,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096090,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096090,17:53:00,17:53:00,9855,7,,,,2284.79,
10096090,17:53:15,17:53:15,695,8,,,,2404.93,0
10096090,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096090,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096090,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096090,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096090,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096090,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096090,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096090,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096090,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096090,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096090,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096090,17:59:00,17:59:00,3658,20,,,,4975.17,
10096090,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096090,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096090,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096090,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096090,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096090,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096090,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096090,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096090,18:09:00,18:09:00,9833,29,,,,7035.64,
10096090,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096090,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096090,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096090,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096090,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096090,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096090,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096090,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096090,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096090,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096090,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096090,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096090,18:21:00,18:21:00,2600,42,,,,10164.65,
10096090,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096090,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096090,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096090,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096090,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096090,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096090,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096090,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096090,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096090,18:34:50,18:34:50,461,52,,,,12446.42,0
10096090,18:36:25,18:36:25,462,53,,,,12672.72,0
10096090,18:37:40,18:37:40,463,54,,,,12908.71,0
10096090,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096100,17:47:00,17:47:00,10017,1,,,1,0,
10096100,17:49:10,17:49:10,200,2,,,,900.07,0
10096100,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096100,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096100,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096100,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096100,17:53:00,17:53:00,9855,7,,,,2284.79,
10096100,17:53:15,17:53:15,695,8,,,,2404.93,0
10096100,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096100,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096100,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096100,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096100,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096100,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096100,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096100,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096100,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096100,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096100,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096100,17:59:00,17:59:00,3658,20,,,,4975.17,
10096100,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096100,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096100,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096100,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096100,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096100,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096100,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096100,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096100,18:09:00,18:09:00,9833,29,,,,7035.64,
10096100,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096100,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096100,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096100,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096100,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096100,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096100,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096100,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096100,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096100,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096100,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096100,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096100,18:21:00,18:21:00,2600,42,,,,10164.65,
10096100,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096100,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096100,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096100,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096100,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096100,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096100,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096100,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096100,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096100,18:34:50,18:34:50,461,52,,,,12446.42,0
10096100,18:36:25,18:36:25,462,53,,,,12672.72,0
10096100,18:37:40,18:37:40,463,54,,,,12908.71,0
10096100,18:39:00,18:39:00,1823,55,,1,,13116.77,
10096110,17:47:00,17:47:00,10017,1,,,1,0,
10096110,17:49:10,17:49:10,200,2,,,,900.07,0
10096110,17:50:05,17:50:05,3633,3,,,,1240.12,0
10096110,17:50:40,17:50:40,3634,4,,,,1450.45,0
10096110,17:51:15,17:51:15,3635,5,,,,1675.61,0
10096110,17:52:25,17:52:25,9021,6,,,,2025.3,0
10096110,17:53:00,17:53:00,9855,7,,,,2284.79,
10096110,17:53:15,17:53:15,695,8,,,,2404.93,0
10096110,17:53:55,17:53:55,3639,9,,,,2682.25,0
10096110,17:54:30,17:54:30,3640,10,,,,2851.33,0
10096110,17:55:05,17:55:05,9852,11,,,,3108.23,0
10096110,17:55:43,17:55:43,9850,12,,,,3471.71,0
10096110,17:56:10,17:56:10,3651,13,,,,3681.16,0
10096110,17:56:33,17:56:33,3652,14,,,,3852.74,0
10096110,17:56:55,17:56:55,3653,15,,,,4002.68,0
10096110,17:57:15,17:57:15,3654,16,,,,4138.78,0
10096110,17:57:43,17:57:43,3655,17,,,,4377.43,0
10096110,17:58:10,17:58:10,3656,18,,,,4583.29,0
10096110,17:58:35,17:58:35,3657,19,,,,4750.15,0
10096110,17:59:00,17:59:00,3658,20,,,,4975.17,
10096110,17:59:27,17:59:27,3659,21,,,,5060.39,0
10096110,18:02:15,18:02:15,1239,22,,,,5569.23,0
10096110,18:03:07,18:03:07,8640,23,,,,5751.24,0
10096110,18:03:53,18:03:53,8669,24,,,,5918.02,0
10096110,18:04:55,18:04:55,1242,25,,,,6105.91,0
10096110,18:06:09,18:06:09,1244,26,,,,6392.21,0
10096110,18:07:11,18:07:11,1245,27,,,,6633.45,0
10096110,18:08:18,18:08:18,1246,28,,,,6885.88,0
10096110,18:09:00,18:09:00,9833,29,,,,7035.64,
10096110,18:11:21,18:11:21,2658,30,,,,7688.3,0
10096110,18:11:59,18:11:59,4392,31,,,,7869.85,0
10096110,18:12:51,18:12:51,4393,32,,,,8152.96,0
10096110,18:13:22,18:13:22,4394,33,,,,8286.98,0
10096110,18:13:51,18:13:51,4395,34,,,,8416.78,0
10096110,18:14:40,18:14:40,4396,35,,,,8631.55,0
10096110,18:15:14,18:15:14,4397,36,,,,8830.85,0
10096110,18:15:39,18:15:39,4398,37,,,,8941.64,0
10096110,18:16:01,18:16:01,4399,38,,,,9028.14,0
10096110,18:18:38,18:18:38,4400,39,,,,9512.29,0
10096110,18:19:30,18:19:30,4401,40,,,,9730.76,0
10096110,18:20:33,18:20:33,9455,41,,,,10019.51,0
10096110,18:21:00,18:21:00,2600,42,,,,10164.65,
10096110,18:22:54,18:22:54,2602,43,,,,10498.01,0
10096110,18:24:05,18:24:05,2603,44,,,,10689.86,0
10096110,18:26:08,18:26:08,4402,45,,,,10991.67,0
10096110,18:27:19,18:27:19,4403,46,,,,11222.04,0
10096110,18:28:19,18:28:19,4404,47,,,,11410.55,0
10096110,18:29:22,18:29:22,4405,48,,,,11574.95,0
10096110,18:30:17,18:30:17,4406,49,,,,11700.51,0
10096110,18:31:48,18:31:48,4407,50,,,,11997.66,0
10096110,18:33:07,18:33:07,9136,51,,,,12251.36,0
10096110,18:34:50,18:34:50,461,52,,,,12446.42,0
10096110,18:36:25,18:36:25,462,53,,,,12672.72,0
10096110,18:37:40,18:37:40,463,54,,,,12908.71,0
10096110,18:39:00,18:39:00,1823,55,,1,,13116.77,
10230020,16:12:00,16:12:00,10017,1,,,1,0,
10230020,16:14:32,16:14:32,200,2,,,,900.07,0
10230020,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230020,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230020,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230020,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230020,16:19:00,16:19:00,9855,7,,,,2284.79,
10230020,16:19:15,16:19:15,695,8,,,,2404.93,0
10230020,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230020,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230020,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230020,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230020,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230020,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230020,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230020,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230020,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230020,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230020,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230020,16:25:00,16:25:00,3658,20,,,,4975.17,
10230020,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230020,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230020,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230020,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230020,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230020,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230020,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230020,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230020,16:36:00,16:36:00,9833,29,,,,7035.64,
10230020,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230020,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230020,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230020,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230020,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230020,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230020,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230020,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230020,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230020,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230020,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230020,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230020,16:50:00,16:50:00,2600,42,,,,10164.65,
10230020,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230020,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230020,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230020,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230020,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230020,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230020,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230020,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230020,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230020,17:06:09,17:06:09,461,52,,,,12446.42,0
10230020,17:08:00,17:08:00,462,53,,,,12672.72,0
10230020,17:09:27,17:09:27,463,54,,,,12908.71,0
10230020,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230030,16:12:00,16:12:00,10017,1,,,1,0,
10230030,16:14:32,16:14:32,200,2,,,,900.07,0
10230030,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230030,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230030,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230030,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230030,16:19:00,16:19:00,9855,7,,,,2284.79,
10230030,16:19:15,16:19:15,695,8,,,,2404.93,0
10230030,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230030,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230030,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230030,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230030,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230030,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230030,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230030,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230030,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230030,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230030,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230030,16:25:00,16:25:00,3658,20,,,,4975.17,
10230030,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230030,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230030,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230030,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230030,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230030,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230030,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230030,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230030,16:36:00,16:36:00,9833,29,,,,7035.64,
10230030,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230030,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230030,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230030,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230030,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230030,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230030,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230030,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230030,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230030,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230030,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230030,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230030,16:50:00,16:50:00,2600,42,,,,10164.65,
10230030,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230030,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230030,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230030,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230030,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230030,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230030,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230030,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230030,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230030,17:06:09,17:06:09,461,52,,,,12446.42,0
10230030,17:08:00,17:08:00,462,53,,,,12672.72,0
10230030,17:09:27,17:09:27,463,54,,,,12908.71,0
10230030,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230040,16:12:00,16:12:00,10017,1,,,1,0,
10230040,16:14:32,16:14:32,200,2,,,,900.07,0
10230040,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230040,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230040,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230040,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230040,16:19:00,16:19:00,9855,7,,,,2284.79,
10230040,16:19:15,16:19:15,695,8,,,,2404.93,0
10230040,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230040,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230040,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230040,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230040,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230040,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230040,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230040,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230040,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230040,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230040,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230040,16:25:00,16:25:00,3658,20,,,,4975.17,
10230040,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230040,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230040,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230040,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230040,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230040,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230040,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230040,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230040,16:36:00,16:36:00,9833,29,,,,7035.64,
10230040,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230040,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230040,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230040,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230040,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230040,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230040,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230040,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230040,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230040,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230040,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230040,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230040,16:50:00,16:50:00,2600,42,,,,10164.65,
10230040,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230040,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230040,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230040,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230040,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230040,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230040,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230040,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230040,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230040,17:06:09,17:06:09,461,52,,,,12446.42,0
10230040,17:08:00,17:08:00,462,53,,,,12672.72,0
10230040,17:09:27,17:09:27,463,54,,,,12908.71,0
10230040,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230050,16:12:00,16:12:00,10017,1,,,1,0,
10230050,16:14:32,16:14:32,200,2,,,,900.07,0
10230050,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230050,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230050,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230050,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230050,16:19:00,16:19:00,9855,7,,,,2284.79,
10230050,16:19:15,16:19:15,695,8,,,,2404.93,0
10230050,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230050,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230050,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230050,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230050,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230050,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230050,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230050,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230050,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230050,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230050,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230050,16:25:00,16:25:00,3658,20,,,,4975.17,
10230050,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230050,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230050,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230050,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230050,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230050,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230050,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230050,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230050,16:36:00,16:36:00,9833,29,,,,7035.64,
10230050,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230050,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230050,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230050,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230050,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230050,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230050,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230050,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230050,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230050,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230050,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230050,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230050,16:50:00,16:50:00,2600,42,,,,10164.65,
10230050,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230050,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230050,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230050,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230050,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230050,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230050,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230050,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230050,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230050,17:06:09,17:06:09,461,52,,,,12446.42,0
10230050,17:08:00,17:08:00,462,53,,,,12672.72,0
10230050,17:09:27,17:09:27,463,54,,,,12908.71,0
10230050,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230060,16:12:00,16:12:00,10017,1,,,1,0,
10230060,16:14:32,16:14:32,200,2,,,,900.07,0
10230060,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230060,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230060,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230060,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230060,16:19:00,16:19:00,9855,7,,,,2284.79,
10230060,16:19:15,16:19:15,695,8,,,,2404.93,0
10230060,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230060,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230060,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230060,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230060,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230060,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230060,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230060,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230060,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230060,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230060,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230060,16:25:00,16:25:00,3658,20,,,,4975.17,
10230060,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230060,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230060,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230060,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230060,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230060,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230060,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230060,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230060,16:36:00,16:36:00,9833,29,,,,7035.64,
10230060,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230060,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230060,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230060,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230060,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230060,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230060,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230060,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230060,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230060,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230060,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230060,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230060,16:50:00,16:50:00,2600,42,,,,10164.65,
10230060,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230060,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230060,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230060,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230060,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230060,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230060,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230060,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230060,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230060,17:06:09,17:06:09,461,52,,,,12446.42,0
10230060,17:08:00,17:08:00,462,53,,,,12672.72,0
10230060,17:09:27,17:09:27,463,54,,,,12908.71,0
10230060,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230090,16:12:00,16:12:00,10017,1,,,1,0,
10230090,16:14:32,16:14:32,200,2,,,,900.07,0
10230090,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230090,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230090,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230090,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230090,16:19:00,16:19:00,9855,7,,,,2284.79,
10230090,16:19:15,16:19:15,695,8,,,,2404.93,0
10230090,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230090,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230090,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230090,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230090,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230090,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230090,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230090,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230090,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230090,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230090,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230090,16:25:00,16:25:00,3658,20,,,,4975.17,
10230090,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230090,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230090,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230090,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230090,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230090,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230090,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230090,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230090,16:36:00,16:36:00,9833,29,,,,7035.64,
10230090,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230090,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230090,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230090,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230090,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230090,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230090,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230090,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230090,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230090,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230090,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230090,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230090,16:50:00,16:50:00,2600,42,,,,10164.65,
10230090,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230090,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230090,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230090,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230090,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230090,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230090,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230090,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230090,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230090,17:06:09,17:06:09,461,52,,,,12446.42,0
10230090,17:08:00,17:08:00,462,53,,,,12672.72,0
10230090,17:09:27,17:09:27,463,54,,,,12908.71,0
10230090,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230100,16:12:00,16:12:00,10017,1,,,1,0,
10230100,16:14:32,16:14:32,200,2,,,,900.07,0
10230100,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230100,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230100,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230100,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230100,16:19:00,16:19:00,9855,7,,,,2284.79,
10230100,16:19:15,16:19:15,695,8,,,,2404.93,0
10230100,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230100,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230100,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230100,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230100,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230100,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230100,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230100,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230100,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230100,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230100,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230100,16:25:00,16:25:00,3658,20,,,,4975.17,
10230100,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230100,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230100,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230100,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230100,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230100,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230100,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230100,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230100,16:36:00,16:36:00,9833,29,,,,7035.64,
10230100,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230100,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230100,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230100,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230100,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230100,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230100,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230100,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230100,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230100,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230100,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230100,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230100,16:50:00,16:50:00,2600,42,,,,10164.65,
10230100,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230100,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230100,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230100,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230100,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230100,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230100,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230100,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230100,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230100,17:06:09,17:06:09,461,52,,,,12446.42,0
10230100,17:08:00,17:08:00,462,53,,,,12672.72,0
10230100,17:09:27,17:09:27,463,54,,,,12908.71,0
10230100,17:11:00,17:11:00,1823,55,,1,,13116.77,
10230110,16:12:00,16:12:00,10017,1,,,1,0,
10230110,16:14:32,16:14:32,200,2,,,,900.07,0
10230110,16:15:36,16:15:36,3633,3,,,,1240.12,0
10230110,16:16:17,16:16:17,3634,4,,,,1450.45,0
10230110,16:16:57,16:16:57,3635,5,,,,1675.61,0
10230110,16:18:19,16:18:19,9021,6,,,,2025.3,0
10230110,16:19:00,16:19:00,9855,7,,,,2284.79,
10230110,16:19:15,16:19:15,695,8,,,,2404.93,0
10230110,16:19:55,16:19:55,3639,9,,,,2682.25,0
10230110,16:20:30,16:20:30,3640,10,,,,2851.33,0
10230110,16:21:05,16:21:05,9852,11,,,,3108.23,0
10230110,16:21:43,16:21:43,9850,12,,,,3471.71,0
10230110,16:22:10,16:22:10,3651,13,,,,3681.16,0
10230110,16:22:33,16:22:33,3652,14,,,,3852.74,0
10230110,16:22:55,16:22:55,3653,15,,,,4002.68,0
10230110,16:23:15,16:23:15,3654,16,,,,4138.78,0
10230110,16:23:43,16:23:43,3655,17,,,,4377.43,0
10230110,16:24:10,16:24:10,3656,18,,,,4583.29,0
10230110,16:24:35,16:24:35,3657,19,,,,4750.15,0
10230110,16:25:00,16:25:00,3658,20,,,,4975.17,
10230110,16:25:30,16:25:30,3659,21,,,,5060.39,0
10230110,16:28:34,16:28:34,1239,22,,,,5569.23,0
10230110,16:29:32,16:29:32,8640,23,,,,5751.24,0
10230110,16:30:22,16:30:22,8669,24,,,,5918.02,0
10230110,16:31:31,16:31:31,1242,25,,,,6105.91,0
10230110,16:32:51,16:32:51,1244,26,,,,6392.21,0
10230110,16:34:01,16:34:01,1245,27,,,,6633.45,0
10230110,16:35:13,16:35:13,1246,28,,,,6885.88,0
10230110,16:36:00,16:36:00,9833,29,,,,7035.64,
10230110,16:38:44,16:38:44,2658,30,,,,7688.3,0
10230110,16:39:29,16:39:29,4392,31,,,,7869.85,0
10230110,16:40:29,16:40:29,4393,32,,,,8152.96,0
10230110,16:41:06,16:41:06,4394,33,,,,8286.98,0
10230110,16:41:40,16:41:40,4395,34,,,,8416.78,0
10230110,16:42:37,16:42:37,4396,35,,,,8631.55,0
10230110,16:43:17,16:43:17,4397,36,,,,8830.85,0
10230110,16:43:45,16:43:45,4398,37,,,,8941.64,0
10230110,16:44:11,16:44:11,4399,38,,,,9028.14,0
10230110,16:47:15,16:47:15,4400,39,,,,9512.29,0
10230110,16:48:15,16:48:15,4401,40,,,,9730.76,0
10230110,16:49:28,16:49:28,9455,41,,,,10019.51,0
10230110,16:50:00,16:50:00,2600,42,,,,10164.65,
10230110,16:52:13,16:52:13,2602,43,,,,10498.01,0
10230110,16:53:36,16:53:36,2603,44,,,,10689.86,0
10230110,16:56:00,16:56:00,4402,45,,,,10991.67,0
10230110,16:57:23,16:57:23,4403,46,,,,11222.04,0
10230110,16:58:32,16:58:32,4404,47,,,,11410.55,0
10230110,16:59:46,16:59:46,4405,48,,,,11574.95,0
10230110,17:00:50,17:00:50,4406,49,,,,11700.51,0
10230110,17:02:36,17:02:36,4407,50,,,,11997.66,0
10230110,17:04:09,17:04:09,9136,51,,,,12251.36,0
10230110,17:06:09,17:06:09,461,52,,,,12446.42,0
10230110,17:08:00,17:08:00,462,53,,,,12672.72,0
10230110,17:09:27,17:09:27,463,54,,,,12908.71,0
10230110,17:11:00,17:11:00,1823,55,,1,,13116.77,
10372020,11:50:00,11:50:00,10017,1,,,1,0,
10372020,11:52:10,11:52:10,200,2,,,,900.07,0
10372020,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372020,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372020,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372020,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372020,11:56:00,11:56:00,9855,7,,,,2284.79,
10372020,11:56:15,11:56:15,695,8,,,,2404.93,0
10372020,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372020,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372020,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372020,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372020,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372020,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372020,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372020,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372020,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372020,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372020,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372020,12:02:00,12:02:00,3658,20,,,,4975.17,
10372020,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372020,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372020,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372020,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372020,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372020,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372020,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372020,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372020,12:12:00,12:12:00,9833,29,,,,7035.64,
10372020,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372020,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372020,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372020,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372020,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372020,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372020,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372020,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372020,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372020,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372020,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372020,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372020,12:22:00,12:22:00,2600,42,,,,10164.65,
10372020,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372020,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372020,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372020,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372020,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372020,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372020,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372020,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372020,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372020,12:32:46,12:32:46,461,52,,,,12446.42,0
10372020,12:34:00,12:34:00,462,53,,,,12672.72,0
10372020,12:34:58,12:34:58,463,54,,,,12908.71,0
10372020,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372030,11:50:00,11:50:00,10017,1,,,1,0,
10372030,11:52:10,11:52:10,200,2,,,,900.07,0
10372030,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372030,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372030,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372030,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372030,11:56:00,11:56:00,9855,7,,,,2284.79,
10372030,11:56:15,11:56:15,695,8,,,,2404.93,0
10372030,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372030,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372030,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372030,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372030,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372030,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372030,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372030,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372030,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372030,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372030,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372030,12:02:00,12:02:00,3658,20,,,,4975.17,
10372030,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372030,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372030,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372030,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372030,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372030,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372030,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372030,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372030,12:12:00,12:12:00,9833,29,,,,7035.64,
10372030,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372030,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372030,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372030,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372030,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372030,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372030,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372030,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372030,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372030,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372030,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372030,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372030,12:22:00,12:22:00,2600,42,,,,10164.65,
10372030,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372030,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372030,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372030,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372030,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372030,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372030,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372030,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372030,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372030,12:32:46,12:32:46,461,52,,,,12446.42,0
10372030,12:34:00,12:34:00,462,53,,,,12672.72,0
10372030,12:34:58,12:34:58,463,54,,,,12908.71,0
10372030,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372040,11:50:00,11:50:00,10017,1,,,1,0,
10372040,11:52:10,11:52:10,200,2,,,,900.07,0
10372040,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372040,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372040,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372040,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372040,11:56:00,11:56:00,9855,7,,,,2284.79,
10372040,11:56:15,11:56:15,695,8,,,,2404.93,0
10372040,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372040,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372040,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372040,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372040,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372040,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372040,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372040,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372040,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372040,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372040,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372040,12:02:00,12:02:00,3658,20,,,,4975.17,
10372040,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372040,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372040,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372040,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372040,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372040,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372040,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372040,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372040,12:12:00,12:12:00,9833,29,,,,7035.64,
10372040,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372040,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372040,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372040,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372040,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372040,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372040,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372040,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372040,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372040,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372040,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372040,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372040,12:22:00,12:22:00,2600,42,,,,10164.65,
10372040,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372040,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372040,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372040,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372040,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372040,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372040,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372040,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372040,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372040,12:32:46,12:32:46,461,52,,,,12446.42,0
10372040,12:34:00,12:34:00,462,53,,,,12672.72,0
10372040,12:34:58,12:34:58,463,54,,,,12908.71,0
10372040,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372050,11:50:00,11:50:00,10017,1,,,1,0,
10372050,11:52:10,11:52:10,200,2,,,,900.07,0
10372050,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372050,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372050,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372050,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372050,11:56:00,11:56:00,9855,7,,,,2284.79,
10372050,11:56:15,11:56:15,695,8,,,,2404.93,0
10372050,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372050,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372050,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372050,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372050,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372050,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372050,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372050,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372050,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372050,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372050,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372050,12:02:00,12:02:00,3658,20,,,,4975.17,
10372050,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372050,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372050,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372050,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372050,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372050,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372050,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372050,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372050,12:12:00,12:12:00,9833,29,,,,7035.64,
10372050,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372050,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372050,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372050,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372050,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372050,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372050,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372050,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372050,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372050,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372050,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372050,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372050,12:22:00,12:22:00,2600,42,,,,10164.65,
10372050,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372050,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372050,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372050,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372050,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372050,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372050,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372050,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372050,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372050,12:32:46,12:32:46,461,52,,,,12446.42,0
10372050,12:34:00,12:34:00,462,53,,,,12672.72,0
10372050,12:34:58,12:34:58,463,54,,,,12908.71,0
10372050,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372060,11:50:00,11:50:00,10017,1,,,1,0,
10372060,11:52:10,11:52:10,200,2,,,,900.07,0
10372060,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372060,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372060,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372060,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372060,11:56:00,11:56:00,9855,7,,,,2284.79,
10372060,11:56:15,11:56:15,695,8,,,,2404.93,0
10372060,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372060,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372060,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372060,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372060,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372060,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372060,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372060,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372060,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372060,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372060,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372060,12:02:00,12:02:00,3658,20,,,,4975.17,
10372060,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372060,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372060,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372060,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372060,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372060,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372060,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372060,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372060,12:12:00,12:12:00,9833,29,,,,7035.64,
10372060,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372060,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372060,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372060,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372060,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372060,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372060,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372060,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372060,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372060,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372060,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372060,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372060,12:22:00,12:22:00,2600,42,,,,10164.65,
10372060,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372060,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372060,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372060,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372060,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372060,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372060,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372060,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372060,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372060,12:32:46,12:32:46,461,52,,,,12446.42,0
10372060,12:34:00,12:34:00,462,53,,,,12672.72,0
10372060,12:34:58,12:34:58,463,54,,,,12908.71,0
10372060,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372090,11:50:00,11:50:00,10017,1,,,1,0,
10372090,11:52:10,11:52:10,200,2,,,,900.07,0
10372090,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372090,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372090,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372090,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372090,11:56:00,11:56:00,9855,7,,,,2284.79,
10372090,11:56:15,11:56:15,695,8,,,,2404.93,0
10372090,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372090,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372090,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372090,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372090,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372090,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372090,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372090,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372090,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372090,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372090,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372090,12:02:00,12:02:00,3658,20,,,,4975.17,
10372090,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372090,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372090,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372090,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372090,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372090,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372090,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372090,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372090,12:12:00,12:12:00,9833,29,,,,7035.64,
10372090,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372090,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372090,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372090,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372090,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372090,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372090,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372090,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372090,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372090,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372090,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372090,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372090,12:22:00,12:22:00,2600,42,,,,10164.65,
10372090,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372090,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372090,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372090,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372090,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372090,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372090,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372090,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372090,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372090,12:32:46,12:32:46,461,52,,,,12446.42,0
10372090,12:34:00,12:34:00,462,53,,,,12672.72,0
10372090,12:34:58,12:34:58,463,54,,,,12908.71,0
10372090,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372100,11:50:00,11:50:00,10017,1,,,1,0,
10372100,11:52:10,11:52:10,200,2,,,,900.07,0
10372100,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372100,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372100,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372100,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372100,11:56:00,11:56:00,9855,7,,,,2284.79,
10372100,11:56:15,11:56:15,695,8,,,,2404.93,0
10372100,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372100,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372100,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372100,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372100,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372100,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372100,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372100,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372100,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372100,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372100,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372100,12:02:00,12:02:00,3658,20,,,,4975.17,
10372100,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372100,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372100,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372100,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372100,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372100,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372100,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372100,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372100,12:12:00,12:12:00,9833,29,,,,7035.64,
10372100,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372100,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372100,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372100,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372100,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372100,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372100,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372100,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372100,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372100,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372100,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372100,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372100,12:22:00,12:22:00,2600,42,,,,10164.65,
10372100,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372100,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372100,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372100,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372100,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372100,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372100,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372100,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372100,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372100,12:32:46,12:32:46,461,52,,,,12446.42,0
10372100,12:34:00,12:34:00,462,53,,,,12672.72,0
10372100,12:34:58,12:34:58,463,54,,,,12908.71,0
10372100,12:36:00,12:36:00,1823,55,,1,,13116.77,
10372110,11:50:00,11:50:00,10017,1,,,1,0,
10372110,11:52:10,11:52:10,200,2,,,,900.07,0
10372110,11:53:05,11:53:05,3633,3,,,,1240.12,0
10372110,11:53:40,11:53:40,3634,4,,,,1450.45,0
10372110,11:54:15,11:54:15,3635,5,,,,1675.61,0
10372110,11:55:25,11:55:25,9021,6,,,,2025.3,0
10372110,11:56:00,11:56:00,9855,7,,,,2284.79,
10372110,11:56:15,11:56:15,695,8,,,,2404.93,0
10372110,11:56:55,11:56:55,3639,9,,,,2682.25,0
10372110,11:57:30,11:57:30,3640,10,,,,2851.33,0
10372110,11:58:05,11:58:05,9852,11,,,,3108.23,0
10372110,11:58:43,11:58:43,9850,12,,,,3471.71,0
10372110,11:59:10,11:59:10,3651,13,,,,3681.16,0
10372110,11:59:33,11:59:33,3652,14,,,,3852.74,0
10372110,11:59:55,11:59:55,3653,15,,,,4002.68,0
10372110,12:00:15,12:00:15,3654,16,,,,4138.78,0
10372110,12:00:43,12:00:43,3655,17,,,,4377.43,0
10372110,12:01:10,12:01:10,3656,18,,,,4583.29,0
10372110,12:01:35,12:01:35,3657,19,,,,4750.15,0
10372110,12:02:00,12:02:00,3658,20,,,,4975.17,
10372110,12:02:27,12:02:27,3659,21,,,,5060.39,0
10372110,12:05:15,12:05:15,1239,22,,,,5569.23,0
10372110,12:06:07,12:06:07,8640,23,,,,5751.24,0
10372110,12:06:53,12:06:53,8669,24,,,,5918.02,0
10372110,12:07:55,12:07:55,1242,25,,,,6105.91,0
10372110,12:09:09,12:09:09,1244,26,,,,6392.21,0
10372110,12:10:11,12:10:11,1245,27,,,,6633.45,0
10372110,12:11:18,12:11:18,1246,28,,,,6885.88,0
10372110,12:12:00,12:12:00,9833,29,,,,7035.64,
10372110,12:13:57,12:13:57,2658,30,,,,7688.3,0
10372110,12:14:29,12:14:29,4392,31,,,,7869.85,0
10372110,12:15:12,12:15:12,4393,32,,,,8152.96,0
10372110,12:15:38,12:15:38,4394,33,,,,8286.98,0
10372110,12:16:02,12:16:02,4395,34,,,,8416.78,0
10372110,12:16:44,12:16:44,4396,35,,,,8631.55,0
10372110,12:17:12,12:17:12,4397,36,,,,8830.85,0
10372110,12:17:32,12:17:32,4398,37,,,,8941.64,0
10372110,12:17:51,12:17:51,4399,38,,,,9028.14,0
10372110,12:20:02,12:20:02,4400,39,,,,9512.29,0
10372110,12:20:45,12:20:45,4401,40,,,,9730.76,0
10372110,12:21:37,12:21:37,9455,41,,,,10019.51,0
10372110,12:22:00,12:22:00,2600,42,,,,10164.65,
10372110,12:23:29,12:23:29,2602,43,,,,10498.01,0
10372110,12:24:24,12:24:24,2603,44,,,,10689.86,0
10372110,12:26:00,12:26:00,4402,45,,,,10991.67,0
10372110,12:26:55,12:26:55,4403,46,,,,11222.04,0
10372110,12:27:41,12:27:41,4404,47,,,,11410.55,0
10372110,12:28:30,12:28:30,4405,48,,,,11574.95,0
10372110,12:29:13,12:29:13,4406,49,,,,11700.51,0
10372110,12:30:24,12:30:24,4407,50,,,,11997.66,0
10372110,12:31:26,12:31:26,9136,51,,,,12251.36,0
10372110,12:32:46,12:32:46,461,52,,,,12446.42,0
10372110,12:34:00,12:34:00,462,53,,,,12672.72,0
10372110,12:34:58,12:34:58,463,54,,,,12908.71,0
10372110,12:36:00,12:36:00,1823,55,,1,,13116.77,
1044020,06:19:00,06:19:00,10017,1,,,1,0,
1044020,06:21:10,06:21:10,200,2,,,,900.07,0
1044020,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044020,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044020,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044020,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044020,06:25:00,06:25:00,9855,7,,,,2284.79,
1044020,06:25:15,06:25:15,695,8,,,,2404.93,0
1044020,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044020,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044020,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044020,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044020,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044020,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044020,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044020,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044020,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044020,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044020,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044020,06:31:00,06:31:00,3658,20,,,,4975.17,
1044020,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044020,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044020,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044020,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044020,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044020,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044020,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044020,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044020,06:40:00,06:40:00,9833,29,,,,7035.64,
1044020,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044020,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044020,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044020,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044020,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044020,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044020,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044020,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044020,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044020,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044020,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044020,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044020,06:49:00,06:49:00,2600,42,,,,10164.65,
1044020,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044020,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044020,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044020,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044020,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044020,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044020,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044020,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044020,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044020,06:58:13,06:58:13,461,52,,,,12446.42,0
1044020,06:59:17,06:59:17,462,53,,,,12672.72,0
1044020,07:00:07,07:00:07,463,54,,,,12908.71,0
1044020,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044030,06:19:00,06:19:00,10017,1,,,1,0,
1044030,06:21:10,06:21:10,200,2,,,,900.07,0
1044030,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044030,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044030,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044030,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044030,06:25:00,06:25:00,9855,7,,,,2284.79,
1044030,06:25:15,06:25:15,695,8,,,,2404.93,0
1044030,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044030,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044030,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044030,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044030,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044030,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044030,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044030,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044030,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044030,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044030,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044030,06:31:00,06:31:00,3658,20,,,,4975.17,
1044030,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044030,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044030,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044030,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044030,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044030,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044030,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044030,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044030,06:40:00,06:40:00,9833,29,,,,7035.64,
1044030,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044030,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044030,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044030,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044030,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044030,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044030,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044030,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044030,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044030,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044030,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044030,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044030,06:49:00,06:49:00,2600,42,,,,10164.65,
1044030,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044030,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044030,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044030,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044030,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044030,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044030,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044030,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044030,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044030,06:58:13,06:58:13,461,52,,,,12446.42,0
1044030,06:59:17,06:59:17,462,53,,,,12672.72,0
1044030,07:00:07,07:00:07,463,54,,,,12908.71,0
1044030,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044040,06:19:00,06:19:00,10017,1,,,1,0,
1044040,06:21:10,06:21:10,200,2,,,,900.07,0
1044040,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044040,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044040,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044040,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044040,06:25:00,06:25:00,9855,7,,,,2284.79,
1044040,06:25:15,06:25:15,695,8,,,,2404.93,0
1044040,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044040,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044040,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044040,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044040,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044040,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044040,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044040,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044040,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044040,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044040,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044040,06:31:00,06:31:00,3658,20,,,,4975.17,
1044040,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044040,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044040,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044040,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044040,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044040,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044040,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044040,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044040,06:40:00,06:40:00,9833,29,,,,7035.64,
1044040,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044040,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044040,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044040,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044040,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044040,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044040,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044040,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044040,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044040,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044040,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044040,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044040,06:49:00,06:49:00,2600,42,,,,10164.65,
1044040,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044040,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044040,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044040,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044040,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044040,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044040,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044040,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044040,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044040,06:58:13,06:58:13,461,52,,,,12446.42,0
1044040,06:59:17,06:59:17,462,53,,,,12672.72,0
1044040,07:00:07,07:00:07,463,54,,,,12908.71,0
1044040,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044050,06:19:00,06:19:00,10017,1,,,1,0,
1044050,06:21:10,06:21:10,200,2,,,,900.07,0
1044050,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044050,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044050,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044050,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044050,06:25:00,06:25:00,9855,7,,,,2284.79,
1044050,06:25:15,06:25:15,695,8,,,,2404.93,0
1044050,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044050,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044050,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044050,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044050,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044050,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044050,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044050,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044050,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044050,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044050,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044050,06:31:00,06:31:00,3658,20,,,,4975.17,
1044050,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044050,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044050,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044050,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044050,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044050,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044050,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044050,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044050,06:40:00,06:40:00,9833,29,,,,7035.64,
1044050,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044050,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044050,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044050,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044050,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044050,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044050,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044050,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044050,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044050,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044050,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044050,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044050,06:49:00,06:49:00,2600,42,,,,10164.65,
1044050,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044050,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044050,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044050,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044050,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044050,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044050,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044050,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044050,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044050,06:58:13,06:58:13,461,52,,,,12446.42,0
1044050,06:59:17,06:59:17,462,53,,,,12672.72,0
1044050,07:00:07,07:00:07,463,54,,,,12908.71,0
1044050,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044060,06:19:00,06:19:00,10017,1,,,1,0,
1044060,06:21:10,06:21:10,200,2,,,,900.07,0
1044060,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044060,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044060,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044060,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044060,06:25:00,06:25:00,9855,7,,,,2284.79,
1044060,06:25:15,06:25:15,695,8,,,,2404.93,0
1044060,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044060,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044060,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044060,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044060,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044060,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044060,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044060,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044060,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044060,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044060,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044060,06:31:00,06:31:00,3658,20,,,,4975.17,
1044060,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044060,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044060,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044060,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044060,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044060,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044060,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044060,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044060,06:40:00,06:40:00,9833,29,,,,7035.64,
1044060,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044060,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044060,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044060,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044060,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044060,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044060,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044060,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044060,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044060,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044060,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044060,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044060,06:49:00,06:49:00,2600,42,,,,10164.65,
1044060,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044060,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044060,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044060,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044060,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044060,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044060,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044060,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044060,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044060,06:58:13,06:58:13,461,52,,,,12446.42,0
1044060,06:59:17,06:59:17,462,53,,,,12672.72,0
1044060,07:00:07,07:00:07,463,54,,,,12908.71,0
1044060,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044090,06:19:00,06:19:00,10017,1,,,1,0,
1044090,06:21:10,06:21:10,200,2,,,,900.07,0
1044090,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044090,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044090,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044090,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044090,06:25:00,06:25:00,9855,7,,,,2284.79,
1044090,06:25:15,06:25:15,695,8,,,,2404.93,0
1044090,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044090,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044090,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044090,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044090,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044090,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044090,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044090,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044090,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044090,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044090,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044090,06:31:00,06:31:00,3658,20,,,,4975.17,
1044090,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044090,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044090,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044090,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044090,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044090,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044090,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044090,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044090,06:40:00,06:40:00,9833,29,,,,7035.64,
1044090,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044090,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044090,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044090,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044090,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044090,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044090,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044090,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044090,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044090,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044090,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044090,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044090,06:49:00,06:49:00,2600,42,,,,10164.65,
1044090,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044090,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044090,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044090,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044090,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044090,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044090,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044090,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044090,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044090,06:58:13,06:58:13,461,52,,,,12446.42,0
1044090,06:59:17,06:59:17,462,53,,,,12672.72,0
1044090,07:00:07,07:00:07,463,54,,,,12908.71,0
1044090,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044100,06:19:00,06:19:00,10017,1,,,1,0,
1044100,06:21:10,06:21:10,200,2,,,,900.07,0
1044100,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044100,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044100,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044100,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044100,06:25:00,06:25:00,9855,7,,,,2284.79,
1044100,06:25:15,06:25:15,695,8,,,,2404.93,0
1044100,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044100,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044100,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044100,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044100,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044100,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044100,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044100,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044100,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044100,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044100,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044100,06:31:00,06:31:00,3658,20,,,,4975.17,
1044100,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044100,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044100,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044100,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044100,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044100,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044100,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044100,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044100,06:40:00,06:40:00,9833,29,,,,7035.64,
1044100,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044100,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044100,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044100,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044100,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044100,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044100,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044100,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044100,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044100,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044100,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044100,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044100,06:49:00,06:49:00,2600,42,,,,10164.65,
1044100,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044100,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044100,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044100,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044100,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044100,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044100,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044100,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044100,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044100,06:58:13,06:58:13,461,52,,,,12446.42,0
1044100,06:59:17,06:59:17,462,53,,,,12672.72,0
1044100,07:00:07,07:00:07,463,54,,,,12908.71,0
1044100,07:01:00,07:01:00,1823,55,,1,,13116.77,
1044110,06:19:00,06:19:00,10017,1,,,1,0,
1044110,06:21:10,06:21:10,200,2,,,,900.07,0
1044110,06:22:05,06:22:05,3633,3,,,,1240.12,0
1044110,06:22:40,06:22:40,3634,4,,,,1450.45,0
1044110,06:23:15,06:23:15,3635,5,,,,1675.61,0
1044110,06:24:25,06:24:25,9021,6,,,,2025.3,0
1044110,06:25:00,06:25:00,9855,7,,,,2284.79,
1044110,06:25:15,06:25:15,695,8,,,,2404.93,0
1044110,06:25:55,06:25:55,3639,9,,,,2682.25,0
1044110,06:26:30,06:26:30,3640,10,,,,2851.33,0
1044110,06:27:05,06:27:05,9852,11,,,,3108.23,0
1044110,06:27:43,06:27:43,9850,12,,,,3471.71,0
1044110,06:28:10,06:28:10,3651,13,,,,3681.16,0
1044110,06:28:33,06:28:33,3652,14,,,,3852.74,0
1044110,06:28:55,06:28:55,3653,15,,,,4002.68,0
1044110,06:29:15,06:29:15,3654,16,,,,4138.78,0
1044110,06:29:43,06:29:43,3655,17,,,,4377.43,0
1044110,06:30:10,06:30:10,3656,18,,,,4583.29,0
1044110,06:30:35,06:30:35,3657,19,,,,4750.15,0
1044110,06:31:00,06:31:00,3658,20,,,,4975.17,
1044110,06:31:25,06:31:25,3659,21,,,,5060.39,0
1044110,06:33:55,06:33:55,1239,22,,,,5569.23,0
1044110,06:34:42,06:34:42,8640,23,,,,5751.24,0
1044110,06:35:23,06:35:23,8669,24,,,,5918.02,0
1044110,06:36:20,06:36:20,1242,25,,,,6105.91,0
1044110,06:37:26,06:37:26,1244,26,,,,6392.21,0
1044110,06:38:22,06:38:22,1245,27,,,,6633.45,0
1044110,06:39:22,06:39:22,1246,28,,,,6885.88,0
1044110,06:40:00,06:40:00,9833,29,,,,7035.64,
1044110,06:41:45,06:41:45,2658,30,,,,7688.3,0
1044110,06:42:14,06:42:14,4392,31,,,,7869.85,0
1044110,06:42:53,06:42:53,4393,32,,,,8152.96,0
1044110,06:43:16,06:43:16,4394,33,,,,8286.98,0
1044110,06:43:38,06:43:38,4395,34,,,,8416.78,0
1044110,06:44:15,06:44:15,4396,35,,,,8631.55,0
1044110,06:44:40,06:44:40,4397,36,,,,8830.85,0
1044110,06:44:59,06:44:59,4398,37,,,,8941.64,0
1044110,06:45:16,06:45:16,4399,38,,,,9028.14,0
1044110,06:47:14,06:47:14,4400,39,,,,9512.29,0
1044110,06:47:52,06:47:52,4401,40,,,,9730.76,0
1044110,06:48:39,06:48:39,9455,41,,,,10019.51,0
1044110,06:49:00,06:49:00,2600,42,,,,10164.65,
1044110,06:50:16,06:50:16,2602,43,,,,10498.01,0
1044110,06:51:03,06:51:03,2603,44,,,,10689.86,0
1044110,06:52:25,06:52:25,4402,45,,,,10991.67,0
1044110,06:53:13,06:53:13,4403,46,,,,11222.04,0
1044110,06:53:52,06:53:52,4404,47,,,,11410.55,0
1044110,06:54:34,06:54:34,4405,48,,,,11574.95,0
1044110,06:55:11,06:55:11,4406,49,,,,11700.51,0
1044110,06:56:12,06:56:12,4407,50,,,,11997.66,0
1044110,06:57:05,06:57:05,9136,51,,,,12251.36,0
1044110,06:58:13,06:58:13,461,52,,,,12446.42,0
1044110,06:59:17,06:59:17,462,53,,,,12672.72,0
1044110,07:00:07,07:00:07,463,54,,,,12908.71,0
1044110,07:01:00,07:01:00,1823,55,,1,,13116.77,
10692140,14:31:00,14:31:00,10017,1,,,1,0,
10692140,14:32:27,14:32:27,200,2,,,,900.07,0
10692140,14:33:03,14:33:03,3633,3,,,,1240.12,0
10692140,14:33:26,14:33:26,3634,4,,,,1450.45,0
10692140,14:33:50,14:33:50,3635,5,,,,1675.61,0
10692140,14:34:36,14:34:36,9021,6,,,,2025.3,0
10692140,14:35:00,14:35:00,9855,7,,,,2284.79,
10692140,14:35:25,14:35:25,695,8,,,,2404.93,0
10692140,14:36:31,14:36:31,3639,9,,,,2682.25,0
10692140,14:37:30,14:37:30,3640,10,,,,2851.33,0
10692140,14:38:28,14:38:28,9852,11,,,,3108.23,0
10692140,14:39:32,14:39:32,9850,12,,,,3471.71,0
10692140,14:40:16,14:40:16,3651,13,,,,3681.16,0
10692140,14:40:55,14:40:55,3652,14,,,,3852.74,0
10692140,14:41:31,14:41:31,3653,15,,,,4002.68,0
10692140,14:42:05,14:42:05,3654,16,,,,4138.78,0
10692140,14:42:52,14:42:52,3655,17,,,,4377.43,0
10692140,14:43:36,14:43:36,3656,18,,,,4583.29,0
10692140,14:44:18,14:44:18,3657,19,,,,4750.15,0
10692140,14:45:00,14:45:00,3658,20,,,,4975.17,
10692140,14:45:22,14:45:22,3659,21,,,,5060.39,0
10692140,14:47:36,14:47:36,1239,22,,,,5569.23,0
10692140,14:48:18,14:48:18,8640,23,,,,5751.24,0
10692140,14:48:54,14:48:54,8669,24,,,,5918.02,0
10692140,14:49:44,14:49:44,1242,25,,,,6105.91,0
10692140,14:50:43,14:50:43,1244,26,,,,6392.21,0
10692140,14:51:33,14:51:33,1245,27,,,,6633.45,0
10692140,14:52:26,14:52:26,1246,28,,,,6885.88,0
10692140,14:53:00,14:53:00,9833,29,,,,7035.64,
10692140,14:55:44,14:55:44,2658,30,,,,7688.3,0
10692140,14:56:29,14:56:29,4392,31,,,,7869.85,0
10692140,14:57:29,14:57:29,4393,32,,,,8152.96,0
10692140,14:58:06,14:58:06,4394,33,,,,8286.98,0
10692140,14:58:40,14:58:40,4395,34,,,,8416.78,0
10692140,14:59:37,14:59:37,4396,35,,,,8631.55,0
10692140,15:00:17,15:00:17,4397,36,,,,8830.85,0
10692140,15:00:45,15:00:45,4398,37,,,,8941.64,0
10692140,15:01:11,15:01:11,4399,38,,,,9028.14,0
10692140,15:04:15,15:04:15,4400,39,,,,9512.29,0
10692140,15:05:15,15:05:15,4401,40,,,,9730.76,0
10692140,15:06:28,15:06:28,9455,41,,,,10019.51,0
10692140,15:07:00,15:07:00,2600,42,,,,10164.65,
10692140,15:08:16,15:08:16,2602,43,,,,10498.01,0
10692140,15:09:03,15:09:03,2603,44,,,,10689.86,0
10692140,15:10:25,15:10:25,4402,45,,,,10991.67,0
10692140,15:11:13,15:11:13,4403,46,,,,11222.04,0
10692140,15:11:52,15:11:52,4404,47,,,,11410.55,0
10692140,15:12:34,15:12:34,4405,48,,,,11574.95,0
10692140,15:13:11,15:13:11,4406,49,,,,11700.51,0
10692140,15:14:12,15:14:12,4407,50,,,,11997.66,0
10692140,15:15:05,15:15:05,9136,51,,,,12251.36,0
10692140,15:16:13,15:16:13,461,52,,,,12446.42,0
10692140,15:17:17,15:17:17,462,53,,,,12672.72,0
10692140,15:18:07,15:18:07,463,54,,,,12908.71,0
10692140,15:19:00,15:19:00,1823,55,,1,,13116.77,
11197020,16:44:00,16:44:00,10017,1,,,1,0,
11197020,16:46:32,16:46:32,200,2,,,,900.07,0
11197020,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197020,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197020,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197020,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197020,16:51:00,16:51:00,9855,7,,,,2284.79,
11197020,16:51:15,16:51:15,695,8,,,,2404.93,0
11197020,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197020,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197020,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197020,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197020,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197020,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197020,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197020,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197020,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197020,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197020,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197020,16:57:00,16:57:00,3658,20,,,,4975.17,
11197020,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197020,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197020,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197020,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197020,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197020,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197020,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197020,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197020,17:08:00,17:08:00,9833,29,,,,7035.64,
11197020,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197020,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197020,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197020,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197020,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197020,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197020,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197020,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197020,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197020,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197020,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197020,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197020,17:22:00,17:22:00,2600,42,,,,10164.65,
11197020,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197020,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197020,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197020,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197020,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197020,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197020,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197020,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197020,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197020,17:38:09,17:38:09,461,52,,,,12446.42,0
11197020,17:40:00,17:40:00,462,53,,,,12672.72,0
11197020,17:41:27,17:41:27,463,54,,,,12908.71,0
11197020,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197030,16:44:00,16:44:00,10017,1,,,1,0,
11197030,16:46:32,16:46:32,200,2,,,,900.07,0
11197030,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197030,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197030,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197030,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197030,16:51:00,16:51:00,9855,7,,,,2284.79,
11197030,16:51:15,16:51:15,695,8,,,,2404.93,0
11197030,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197030,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197030,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197030,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197030,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197030,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197030,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197030,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197030,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197030,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197030,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197030,16:57:00,16:57:00,3658,20,,,,4975.17,
11197030,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197030,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197030,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197030,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197030,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197030,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197030,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197030,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197030,17:08:00,17:08:00,9833,29,,,,7035.64,
11197030,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197030,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197030,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197030,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197030,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197030,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197030,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197030,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197030,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197030,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197030,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197030,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197030,17:22:00,17:22:00,2600,42,,,,10164.65,
11197030,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197030,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197030,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197030,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197030,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197030,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197030,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197030,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197030,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197030,17:38:09,17:38:09,461,52,,,,12446.42,0
11197030,17:40:00,17:40:00,462,53,,,,12672.72,0
11197030,17:41:27,17:41:27,463,54,,,,12908.71,0
11197030,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197040,16:44:00,16:44:00,10017,1,,,1,0,
11197040,16:46:32,16:46:32,200,2,,,,900.07,0
11197040,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197040,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197040,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197040,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197040,16:51:00,16:51:00,9855,7,,,,2284.79,
11197040,16:51:15,16:51:15,695,8,,,,2404.93,0
11197040,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197040,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197040,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197040,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197040,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197040,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197040,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197040,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197040,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197040,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197040,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197040,16:57:00,16:57:00,3658,20,,,,4975.17,
11197040,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197040,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197040,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197040,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197040,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197040,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197040,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197040,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197040,17:08:00,17:08:00,9833,29,,,,7035.64,
11197040,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197040,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197040,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197040,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197040,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197040,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197040,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197040,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197040,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197040,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197040,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197040,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197040,17:22:00,17:22:00,2600,42,,,,10164.65,
11197040,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197040,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197040,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197040,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197040,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197040,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197040,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197040,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197040,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197040,17:38:09,17:38:09,461,52,,,,12446.42,0
11197040,17:40:00,17:40:00,462,53,,,,12672.72,0
11197040,17:41:27,17:41:27,463,54,,,,12908.71,0
11197040,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197050,16:44:00,16:44:00,10017,1,,,1,0,
11197050,16:46:32,16:46:32,200,2,,,,900.07,0
11197050,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197050,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197050,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197050,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197050,16:51:00,16:51:00,9855,7,,,,2284.79,
11197050,16:51:15,16:51:15,695,8,,,,2404.93,0
11197050,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197050,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197050,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197050,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197050,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197050,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197050,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197050,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197050,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197050,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197050,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197050,16:57:00,16:57:00,3658,20,,,,4975.17,
11197050,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197050,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197050,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197050,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197050,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197050,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197050,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197050,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197050,17:08:00,17:08:00,9833,29,,,,7035.64,
11197050,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197050,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197050,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197050,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197050,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197050,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197050,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197050,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197050,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197050,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197050,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197050,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197050,17:22:00,17:22:00,2600,42,,,,10164.65,
11197050,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197050,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197050,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197050,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197050,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197050,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197050,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197050,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197050,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197050,17:38:09,17:38:09,461,52,,,,12446.42,0
11197050,17:40:00,17:40:00,462,53,,,,12672.72,0
11197050,17:41:27,17:41:27,463,54,,,,12908.71,0
11197050,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197060,16:44:00,16:44:00,10017,1,,,1,0,
11197060,16:46:32,16:46:32,200,2,,,,900.07,0
11197060,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197060,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197060,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197060,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197060,16:51:00,16:51:00,9855,7,,,,2284.79,
11197060,16:51:15,16:51:15,695,8,,,,2404.93,0
11197060,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197060,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197060,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197060,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197060,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197060,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197060,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197060,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197060,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197060,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197060,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197060,16:57:00,16:57:00,3658,20,,,,4975.17,
11197060,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197060,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197060,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197060,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197060,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197060,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197060,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197060,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197060,17:08:00,17:08:00,9833,29,,,,7035.64,
11197060,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197060,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197060,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197060,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197060,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197060,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197060,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197060,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197060,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197060,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197060,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197060,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197060,17:22:00,17:22:00,2600,42,,,,10164.65,
11197060,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197060,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197060,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197060,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197060,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197060,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197060,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197060,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197060,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197060,17:38:09,17:38:09,461,52,,,,12446.42,0
11197060,17:40:00,17:40:00,462,53,,,,12672.72,0
11197060,17:41:27,17:41:27,463,54,,,,12908.71,0
11197060,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197090,16:44:00,16:44:00,10017,1,,,1,0,
11197090,16:46:32,16:46:32,200,2,,,,900.07,0
11197090,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197090,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197090,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197090,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197090,16:51:00,16:51:00,9855,7,,,,2284.79,
11197090,16:51:15,16:51:15,695,8,,,,2404.93,0
11197090,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197090,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197090,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197090,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197090,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197090,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197090,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197090,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197090,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197090,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197090,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197090,16:57:00,16:57:00,3658,20,,,,4975.17,
11197090,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197090,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197090,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197090,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197090,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197090,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197090,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197090,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197090,17:08:00,17:08:00,9833,29,,,,7035.64,
11197090,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197090,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197090,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197090,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197090,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197090,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197090,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197090,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197090,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197090,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197090,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197090,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197090,17:22:00,17:22:00,2600,42,,,,10164.65,
11197090,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197090,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197090,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197090,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197090,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197090,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197090,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197090,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197090,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197090,17:38:09,17:38:09,461,52,,,,12446.42,0
11197090,17:40:00,17:40:00,462,53,,,,12672.72,0
11197090,17:41:27,17:41:27,463,54,,,,12908.71,0
11197090,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197100,16:44:00,16:44:00,10017,1,,,1,0,
11197100,16:46:32,16:46:32,200,2,,,,900.07,0
11197100,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197100,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197100,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197100,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197100,16:51:00,16:51:00,9855,7,,,,2284.79,
11197100,16:51:15,16:51:15,695,8,,,,2404.93,0
11197100,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197100,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197100,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197100,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197100,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197100,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197100,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197100,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197100,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197100,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197100,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197100,16:57:00,16:57:00,3658,20,,,,4975.17,
11197100,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197100,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197100,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197100,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197100,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197100,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197100,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197100,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197100,17:08:00,17:08:00,9833,29,,,,7035.64,
11197100,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197100,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197100,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197100,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197100,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197100,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197100,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197100,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197100,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197100,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197100,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197100,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197100,17:22:00,17:22:00,2600,42,,,,10164.65,
11197100,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197100,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197100,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197100,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197100,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197100,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197100,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197100,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197100,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197100,17:38:09,17:38:09,461,52,,,,12446.42,0
11197100,17:40:00,17:40:00,462,53,,,,12672.72,0
11197100,17:41:27,17:41:27,463,54,,,,12908.71,0
11197100,17:43:00,17:43:00,1823,55,,1,,13116.77,
11197110,16:44:00,16:44:00,10017,1,,,1,0,
11197110,16:46:32,16:46:32,200,2,,,,900.07,0
11197110,16:47:36,16:47:36,3633,3,,,,1240.12,0
11197110,16:48:17,16:48:17,3634,4,,,,1450.45,0
11197110,16:48:57,16:48:57,3635,5,,,,1675.61,0
11197110,16:50:19,16:50:19,9021,6,,,,2025.3,0
11197110,16:51:00,16:51:00,9855,7,,,,2284.79,
11197110,16:51:15,16:51:15,695,8,,,,2404.93,0
11197110,16:51:55,16:51:55,3639,9,,,,2682.25,0
11197110,16:52:30,16:52:30,3640,10,,,,2851.33,0
11197110,16:53:05,16:53:05,9852,11,,,,3108.23,0
11197110,16:53:43,16:53:43,9850,12,,,,3471.71,0
11197110,16:54:10,16:54:10,3651,13,,,,3681.16,0
11197110,16:54:33,16:54:33,3652,14,,,,3852.74,0
11197110,16:54:55,16:54:55,3653,15,,,,4002.68,0
11197110,16:55:15,16:55:15,3654,16,,,,4138.78,0
11197110,16:55:43,16:55:43,3655,17,,,,4377.43,0
11197110,16:56:10,16:56:10,3656,18,,,,4583.29,0
11197110,16:56:35,16:56:35,3657,19,,,,4750.15,0
11197110,16:57:00,16:57:00,3658,20,,,,4975.17,
11197110,16:57:30,16:57:30,3659,21,,,,5060.39,0
11197110,17:00:34,17:00:34,1239,22,,,,5569.23,0
11197110,17:01:32,17:01:32,8640,23,,,,5751.24,0
11197110,17:02:22,17:02:22,8669,24,,,,5918.02,0
11197110,17:03:31,17:03:31,1242,25,,,,6105.91,0
11197110,17:04:51,17:04:51,1244,26,,,,6392.21,0
11197110,17:06:01,17:06:01,1245,27,,,,6633.45,0
11197110,17:07:13,17:07:13,1246,28,,,,6885.88,0
11197110,17:08:00,17:08:00,9833,29,,,,7035.64,
11197110,17:10:44,17:10:44,2658,30,,,,7688.3,0
11197110,17:11:29,17:11:29,4392,31,,,,7869.85,0
11197110,17:12:29,17:12:29,4393,32,,,,8152.96,0
11197110,17:13:06,17:13:06,4394,33,,,,8286.98,0
11197110,17:13:40,17:13:40,4395,34,,,,8416.78,0
11197110,17:14:37,17:14:37,4396,35,,,,8631.55,0
11197110,17:15:17,17:15:17,4397,36,,,,8830.85,0
11197110,17:15:45,17:15:45,4398,37,,,,8941.64,0
11197110,17:16:11,17:16:11,4399,38,,,,9028.14,0
11197110,17:19:15,17:19:15,4400,39,,,,9512.29,0
11197110,17:20:15,17:20:15,4401,40,,,,9730.76,0
11197110,17:21:28,17:21:28,9455,41,,,,10019.51,0
11197110,17:22:00,17:22:00,2600,42,,,,10164.65,
11197110,17:24:13,17:24:13,2602,43,,,,10498.01,0
11197110,17:25:36,17:25:36,2603,44,,,,10689.86,0
11197110,17:28:00,17:28:00,4402,45,,,,10991.67,0
11197110,17:29:23,17:29:23,4403,46,,,,11222.04,0
11197110,17:30:32,17:30:32,4404,47,,,,11410.55,0
11197110,17:31:46,17:31:46,4405,48,,,,11574.95,0
11197110,17:32:50,17:32:50,4406,49,,,,11700.51,0
11197110,17:34:36,17:34:36,4407,50,,,,11997.66,0
11197110,17:36:09,17:36:09,9136,51,,,,12251.36,0
11197110,17:38:09,17:38:09,461,52,,,,12446.42,0
11197110,17:40:00,17:40:00,462,53,,,,12672.72,0
11197110,17:41:27,17:41:27,463,54,,,,12908.71,0
11197110,17:43:00,17:43:00,1823,55,,1,,13116.77,
11406020,10:49:00,10:49:00,10017,1,,,1,0,
11406020,10:51:10,10:51:10,200,2,,,,900.07,0
11406020,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406020,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406020,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406020,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406020,10:55:00,10:55:00,9855,7,,,,2284.79,
11406020,10:55:15,10:55:15,695,8,,,,2404.93,0
11406020,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406020,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406020,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406020,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406020,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406020,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406020,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406020,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406020,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406020,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406020,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406020,11:01:00,11:01:00,3658,20,,,,4975.17,
11406020,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406020,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406020,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406020,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406020,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406020,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406020,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406020,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406020,11:11:00,11:11:00,9833,29,,,,7035.64,
11406020,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406020,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406020,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406020,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406020,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406020,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406020,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406020,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406020,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406020,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406020,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406020,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406020,11:21:00,11:21:00,2600,42,,,,10164.65,
11406020,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406020,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406020,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406020,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406020,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406020,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406020,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406020,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406020,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406020,11:31:46,11:31:46,461,52,,,,12446.42,0
11406020,11:33:00,11:33:00,462,53,,,,12672.72,0
11406020,11:33:58,11:33:58,463,54,,,,12908.71,0
11406020,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406030,10:49:00,10:49:00,10017,1,,,1,0,
11406030,10:51:10,10:51:10,200,2,,,,900.07,0
11406030,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406030,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406030,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406030,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406030,10:55:00,10:55:00,9855,7,,,,2284.79,
11406030,10:55:15,10:55:15,695,8,,,,2404.93,0
11406030,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406030,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406030,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406030,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406030,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406030,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406030,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406030,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406030,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406030,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406030,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406030,11:01:00,11:01:00,3658,20,,,,4975.17,
11406030,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406030,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406030,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406030,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406030,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406030,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406030,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406030,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406030,11:11:00,11:11:00,9833,29,,,,7035.64,
11406030,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406030,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406030,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406030,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406030,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406030,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406030,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406030,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406030,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406030,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406030,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406030,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406030,11:21:00,11:21:00,2600,42,,,,10164.65,
11406030,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406030,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406030,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406030,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406030,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406030,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406030,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406030,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406030,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406030,11:31:46,11:31:46,461,52,,,,12446.42,0
11406030,11:33:00,11:33:00,462,53,,,,12672.72,0
11406030,11:33:58,11:33:58,463,54,,,,12908.71,0
11406030,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406040,10:49:00,10:49:00,10017,1,,,1,0,
11406040,10:51:10,10:51:10,200,2,,,,900.07,0
11406040,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406040,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406040,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406040,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406040,10:55:00,10:55:00,9855,7,,,,2284.79,
11406040,10:55:15,10:55:15,695,8,,,,2404.93,0
11406040,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406040,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406040,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406040,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406040,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406040,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406040,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406040,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406040,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406040,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406040,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406040,11:01:00,11:01:00,3658,20,,,,4975.17,
11406040,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406040,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406040,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406040,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406040,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406040,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406040,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406040,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406040,11:11:00,11:11:00,9833,29,,,,7035.64,
11406040,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406040,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406040,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406040,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406040,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406040,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406040,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406040,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406040,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406040,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406040,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406040,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406040,11:21:00,11:21:00,2600,42,,,,10164.65,
11406040,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406040,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406040,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406040,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406040,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406040,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406040,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406040,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406040,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406040,11:31:46,11:31:46,461,52,,,,12446.42,0
11406040,11:33:00,11:33:00,462,53,,,,12672.72,0
11406040,11:33:58,11:33:58,463,54,,,,12908.71,0
11406040,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406050,10:49:00,10:49:00,10017,1,,,1,0,
11406050,10:51:10,10:51:10,200,2,,,,900.07,0
11406050,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406050,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406050,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406050,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406050,10:55:00,10:55:00,9855,7,,,,2284.79,
11406050,10:55:15,10:55:15,695,8,,,,2404.93,0
11406050,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406050,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406050,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406050,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406050,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406050,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406050,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406050,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406050,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406050,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406050,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406050,11:01:00,11:01:00,3658,20,,,,4975.17,
11406050,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406050,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406050,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406050,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406050,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406050,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406050,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406050,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406050,11:11:00,11:11:00,9833,29,,,,7035.64,
11406050,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406050,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406050,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406050,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406050,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406050,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406050,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406050,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406050,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406050,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406050,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406050,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406050,11:21:00,11:21:00,2600,42,,,,10164.65,
11406050,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406050,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406050,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406050,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406050,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406050,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406050,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406050,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406050,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406050,11:31:46,11:31:46,461,52,,,,12446.42,0
11406050,11:33:00,11:33:00,462,53,,,,12672.72,0
11406050,11:33:58,11:33:58,463,54,,,,12908.71,0
11406050,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406060,10:49:00,10:49:00,10017,1,,,1,0,
11406060,10:51:10,10:51:10,200,2,,,,900.07,0
11406060,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406060,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406060,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406060,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406060,10:55:00,10:55:00,9855,7,,,,2284.79,
11406060,10:55:15,10:55:15,695,8,,,,2404.93,0
11406060,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406060,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406060,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406060,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406060,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406060,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406060,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406060,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406060,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406060,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406060,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406060,11:01:00,11:01:00,3658,20,,,,4975.17,
11406060,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406060,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406060,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406060,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406060,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406060,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406060,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406060,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406060,11:11:00,11:11:00,9833,29,,,,7035.64,
11406060,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406060,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406060,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406060,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406060,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406060,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406060,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406060,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406060,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406060,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406060,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406060,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406060,11:21:00,11:21:00,2600,42,,,,10164.65,
11406060,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406060,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406060,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406060,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406060,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406060,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406060,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406060,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406060,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406060,11:31:46,11:31:46,461,52,,,,12446.42,0
11406060,11:33:00,11:33:00,462,53,,,,12672.72,0
11406060,11:33:58,11:33:58,463,54,,,,12908.71,0
11406060,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406090,10:49:00,10:49:00,10017,1,,,1,0,
11406090,10:51:10,10:51:10,200,2,,,,900.07,0
11406090,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406090,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406090,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406090,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406090,10:55:00,10:55:00,9855,7,,,,2284.79,
11406090,10:55:15,10:55:15,695,8,,,,2404.93,0
11406090,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406090,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406090,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406090,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406090,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406090,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406090,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406090,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406090,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406090,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406090,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406090,11:01:00,11:01:00,3658,20,,,,4975.17,
11406090,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406090,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406090,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406090,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406090,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406090,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406090,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406090,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406090,11:11:00,11:11:00,9833,29,,,,7035.64,
11406090,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406090,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406090,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406090,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406090,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406090,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406090,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406090,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406090,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406090,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406090,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406090,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406090,11:21:00,11:21:00,2600,42,,,,10164.65,
11406090,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406090,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406090,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406090,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406090,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406090,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406090,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406090,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406090,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406090,11:31:46,11:31:46,461,52,,,,12446.42,0
11406090,11:33:00,11:33:00,462,53,,,,12672.72,0
11406090,11:33:58,11:33:58,463,54,,,,12908.71,0
11406090,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406100,10:49:00,10:49:00,10017,1,,,1,0,
11406100,10:51:10,10:51:10,200,2,,,,900.07,0
11406100,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406100,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406100,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406100,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406100,10:55:00,10:55:00,9855,7,,,,2284.79,
11406100,10:55:15,10:55:15,695,8,,,,2404.93,0
11406100,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406100,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406100,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406100,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406100,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406100,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406100,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406100,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406100,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406100,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406100,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406100,11:01:00,11:01:00,3658,20,,,,4975.17,
11406100,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406100,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406100,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406100,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406100,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406100,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406100,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406100,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406100,11:11:00,11:11:00,9833,29,,,,7035.64,
11406100,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406100,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406100,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406100,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406100,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406100,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406100,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406100,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406100,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406100,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406100,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406100,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406100,11:21:00,11:21:00,2600,42,,,,10164.65,
11406100,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406100,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406100,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406100,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406100,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406100,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406100,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406100,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406100,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406100,11:31:46,11:31:46,461,52,,,,12446.42,0
11406100,11:33:00,11:33:00,462,53,,,,12672.72,0
11406100,11:33:58,11:33:58,463,54,,,,12908.71,0
11406100,11:35:00,11:35:00,1823,55,,1,,13116.77,
11406110,10:49:00,10:49:00,10017,1,,,1,0,
11406110,10:51:10,10:51:10,200,2,,,,900.07,0
11406110,10:52:05,10:52:05,3633,3,,,,1240.12,0
11406110,10:52:40,10:52:40,3634,4,,,,1450.45,0
11406110,10:53:15,10:53:15,3635,5,,,,1675.61,0
11406110,10:54:25,10:54:25,9021,6,,,,2025.3,0
11406110,10:55:00,10:55:00,9855,7,,,,2284.79,
11406110,10:55:15,10:55:15,695,8,,,,2404.93,0
11406110,10:55:55,10:55:55,3639,9,,,,2682.25,0
11406110,10:56:30,10:56:30,3640,10,,,,2851.33,0
11406110,10:57:05,10:57:05,9852,11,,,,3108.23,0
11406110,10:57:43,10:57:43,9850,12,,,,3471.71,0
11406110,10:58:10,10:58:10,3651,13,,,,3681.16,0
11406110,10:58:33,10:58:33,3652,14,,,,3852.74,0
11406110,10:58:55,10:58:55,3653,15,,,,4002.68,0
11406110,10:59:15,10:59:15,3654,16,,,,4138.78,0
11406110,10:59:43,10:59:43,3655,17,,,,4377.43,0
11406110,11:00:10,11:00:10,3656,18,,,,4583.29,0
11406110,11:00:35,11:00:35,3657,19,,,,4750.15,0
11406110,11:01:00,11:01:00,3658,20,,,,4975.17,
11406110,11:01:27,11:01:27,3659,21,,,,5060.39,0
11406110,11:04:15,11:04:15,1239,22,,,,5569.23,0
11406110,11:05:07,11:05:07,8640,23,,,,5751.24,0
11406110,11:05:53,11:05:53,8669,24,,,,5918.02,0
11406110,11:06:55,11:06:55,1242,25,,,,6105.91,0
11406110,11:08:09,11:08:09,1244,26,,,,6392.21,0
11406110,11:09:11,11:09:11,1245,27,,,,6633.45,0
11406110,11:10:18,11:10:18,1246,28,,,,6885.88,0
11406110,11:11:00,11:11:00,9833,29,,,,7035.64,
11406110,11:12:57,11:12:57,2658,30,,,,7688.3,0
11406110,11:13:29,11:13:29,4392,31,,,,7869.85,0
11406110,11:14:12,11:14:12,4393,32,,,,8152.96,0
11406110,11:14:38,11:14:38,4394,33,,,,8286.98,0
11406110,11:15:02,11:15:02,4395,34,,,,8416.78,0
11406110,11:15:44,11:15:44,4396,35,,,,8631.55,0
11406110,11:16:12,11:16:12,4397,36,,,,8830.85,0
11406110,11:16:32,11:16:32,4398,37,,,,8941.64,0
11406110,11:16:51,11:16:51,4399,38,,,,9028.14,0
11406110,11:19:02,11:19:02,4400,39,,,,9512.29,0
11406110,11:19:45,11:19:45,4401,40,,,,9730.76,0
11406110,11:20:37,11:20:37,9455,41,,,,10019.51,0
11406110,11:21:00,11:21:00,2600,42,,,,10164.65,
11406110,11:22:29,11:22:29,2602,43,,,,10498.01,0
11406110,11:23:24,11:23:24,2603,44,,,,10689.86,0
11406110,11:25:00,11:25:00,4402,45,,,,10991.67,0
11406110,11:25:55,11:25:55,4403,46,,,,11222.04,0
11406110,11:26:41,11:26:41,4404,47,,,,11410.55,0
11406110,11:27:30,11:27:30,4405,48,,,,11574.95,0
11406110,11:28:13,11:28:13,4406,49,,,,11700.51,0
11406110,11:29:24,11:29:24,4407,50,,,,11997.66,0
11406110,11:30:26,11:30:26,9136,51,,,,12251.36,0
11406110,11:31:46,11:31:46,461,52,,,,12446.42,0
11406110,11:33:00,11:33:00,462,53,,,,12672.72,0
11406110,11:33:58,11:33:58,463,54,,,,12908.71,0
11406110,11:35:00,11:35:00,1823,55,,1,,13116.77,
11440140,07:31:00,07:31:00,10017,1,,,1,0,
11440140,07:32:05,07:32:05,200,2,,,,900.07,0
11440140,07:32:32,07:32:32,3633,3,,,,1240.12,0
11440140,07:32:50,07:32:50,3634,4,,,,1450.45,0
11440140,07:33:07,07:33:07,3635,5,,,,1675.61,0
11440140,07:33:42,07:33:42,9021,6,,,,2025.3,0
11440140,07:34:00,07:34:00,9855,7,,,,2284.79,
11440140,07:34:22,07:34:22,695,8,,,,2404.93,0
11440140,07:35:22,07:35:22,3639,9,,,,2682.25,0
11440140,07:36:15,07:36:15,3640,10,,,,2851.33,0
11440140,07:37:07,07:37:07,9852,11,,,,3108.23,0
11440140,07:38:05,07:38:05,9850,12,,,,3471.71,0
11440140,07:38:45,07:38:45,3651,13,,,,3681.16,0
11440140,07:39:20,07:39:20,3652,14,,,,3852.74,0
11440140,07:39:52,07:39:52,3653,15,,,,4002.68,0
11440140,07:40:22,07:40:22,3654,16,,,,4138.78,0
11440140,07:41:05,07:41:05,3655,17,,,,4377.43,0
11440140,07:41:45,07:41:45,3656,18,,,,4583.29,0
11440140,07:42:22,07:42:22,3657,19,,,,4750.15,0
11440140,07:43:00,07:43:00,3658,20,,,,4975.17,
11440140,07:43:16,07:43:16,3659,21,,,,5060.39,0
11440140,07:44:57,07:44:57,1239,22,,,,5569.23,0
11440140,07:45:28,07:45:28,8640,23,,,,5751.24,0
11440140,07:45:55,07:45:55,8669,24,,,,5918.02,0
11440140,07:46:33,07:46:33,1242,25,,,,6105.91,0
11440140,07:47:17,07:47:17,1244,26,,,,6392.21,0
11440140,07:47:55,07:47:55,1245,27,,,,6633.45,0
11440140,07:48:34,07:48:34,1246,28,,,,6885.88,0
11440140,07:49:00,07:49:00,9833,29,,,,7035.64,
11440140,07:51:09,07:51:09,2658,30,,,,7688.3,0
11440140,07:51:44,07:51:44,4392,31,,,,7869.85,0
11440140,07:52:31,07:52:31,4393,32,,,,8152.96,0
11440140,07:53:00,07:53:00,4394,33,,,,8286.98,0
11440140,07:53:27,07:53:27,4395,34,,,,8416.78,0
11440140,07:54:12,07:54:12,4396,35,,,,8631.55,0
11440140,07:54:43,07:54:43,4397,36,,,,8830.85,0
11440140,07:55:05,07:55:05,4398,37,,,,8941.64,0
11440140,07:55:26,07:55:26,4399,38,,,,9028.14,0
11440140,07:57:50,07:57:50,4400,39,,,,9512.29,0
11440140,07:58:37,07:58:37,4401,40,,,,9730.76,0
11440140,07:59:35,07:59:35,9455,41,,,,10019.51,0
11440140,08:00:00,08:00:00,2600,42,,,,10164.65,
11440140,08:01:03,08:01:03,2602,43,,,,10498.01,0
11440140,08:01:43,08:01:43,2603,44,,,,10689.86,0
11440140,08:02:51,08:02:51,4402,45,,,,10991.67,0
11440140,08:03:30,08:03:30,4403,46,,,,11222.04,0
11440140,08:04:03,08:04:03,4404,47,,,,11410.55,0
11440140,08:04:39,08:04:39,4405,48,,,,11574.95,0
11440140,08:05:09,08:05:09,4406,49,,,,11700.51,0
11440140,08:06:00,08:06:00,4407,50,,,,11997.66,0
11440140,08:06:44,08:06:44,9136,51,,,,12251.36,0
11440140,08:07:41,08:07:41,461,52,,,,12446.42,0
11440140,08:08:34,08:08:34,462,53,,,,12672.72,0
11440140,08:09:16,08:09:16,463,54,,,,12908.71,0
11440140,08:10:00,08:10:00,1823,55,,1,,13116.77,
11591070,14:01:00,14:01:00,10017,1,,,1,0,
11591070,14:02:27,14:02:27,200,2,,,,900.07,0
11591070,14:03:03,14:03:03,3633,3,,,,1240.12,0
11591070,14:03:26,14:03:26,3634,4,,,,1450.45,0
11591070,14:03:50,14:03:50,3635,5,,,,1675.61,0
11591070,14:04:36,14:04:36,9021,6,,,,2025.3,0
11591070,14:05:00,14:05:00,9855,7,,,,2284.79,
11591070,14:05:25,14:05:25,695,8,,,,2404.93,0
11591070,14:06:31,14:06:31,3639,9,,,,2682.25,0
11591070,14:07:30,14:07:30,3640,10,,,,2851.33,0
11591070,14:08:28,14:08:28,9852,11,,,,3108.23,0
11591070,14:09:32,14:09:32,9850,12,,,,3471.71,0
11591070,14:10:16,14:10:16,3651,13,,,,3681.16,0
11591070,14:10:55,14:10:55,3652,14,,,,3852.74,0
11591070,14:11:31,14:11:31,3653,15,,,,4002.68,0
11591070,14:12:05,14:12:05,3654,16,,,,4138.78,0
11591070,14:12:52,14:12:52,3655,17,,,,4377.43,0
11591070,14:13:36,14:13:36,3656,18,,,,4583.29,0
11591070,14:14:18,14:14:18,3657,19,,,,4750.15,0
11591070,14:15:00,14:15:00,3658,20,,,,4975.17,
11591070,14:15:22,14:15:22,3659,21,,,,5060.39,0
11591070,14:17:36,14:17:36,1239,22,,,,5569.23,0
11591070,14:18:18,14:18:18,8640,23,,,,5751.24,0
11591070,14:18:54,14:18:54,8669,24,,,,5918.02,0
11591070,14:19:44,14:19:44,1242,25,,,,6105.91,0
11591070,14:20:43,14:20:43,1244,26,,,,6392.21,0
11591070,14:21:33,14:21:33,1245,27,,,,6633.45,0
11591070,14:22:26,14:22:26,1246,28,,,,6885.88,0
11591070,14:23:00,14:23:00,9833,29,,,,7035.64,
11591070,14:25:44,14:25:44,2658,30,,,,7688.3,0
11591070,14:26:29,14:26:29,4392,31,,,,7869.85,0
11591070,14:27:29,14:27:29,4393,32,,,,8152.96,0
11591070,14:28:06,14:28:06,4394,33,,,,8286.98,0
11591070,14:28:40,14:28:40,4395,34,,,,8416.78,0
11591070,14:29:37,14:29:37,4396,35,,,,8631.55,0
11591070,14:30:17,14:30:17,4397,36,,,,8830.85,0
11591070,14:30:45,14:30:45,4398,37,,,,8941.64,0
11591070,14:31:11,14:31:11,4399,38,,,,9028.14,0
11591070,14:34:15,14:34:15,4400,39,,,,9512.29,0
11591070,14:35:15,14:35:15,4401,40,,,,9730.76,0
11591070,14:36:28,14:36:28,9455,41,,,,10019.51,0
11591070,14:37:00,14:37:00,2600,42,,,,10164.65,
11591070,14:38:16,14:38:16,2602,43,,,,10498.01,0
11591070,14:39:03,14:39:03,2603,44,,,,10689.86,0
11591070,14:40:25,14:40:25,4402,45,,,,10991.67,0
11591070,14:41:13,14:41:13,4403,46,,,,11222.04,0
11591070,14:41:52,14:41:52,4404,47,,,,11410.55,0
11591070,14:42:34,14:42:34,4405,48,,,,11574.95,0
11591070,14:43:11,14:43:11,4406,49,,,,11700.51,0
11591070,14:44:12,14:44:12,4407,50,,,,11997.66,0
11591070,14:45:05,14:45:05,9136,51,,,,12251.36,0
11591070,14:46:13,14:46:13,461,52,,,,12446.42,0
11591070,14:47:17,14:47:17,462,53,,,,12672.72,0
11591070,14:48:07,14:48:07,463,54,,,,12908.71,0
11591070,14:49:00,14:49:00,1823,55,,1,,13116.77,
11591120,14:01:00,14:01:00,10017,1,,,1,0,
11591120,14:02:27,14:02:27,200,2,,,,900.07,0
11591120,14:03:03,14:03:03,3633,3,,,,1240.12,0
11591120,14:03:26,14:03:26,3634,4,,,,1450.45,0
11591120,14:03:50,14:03:50,3635,5,,,,1675.61,0
11591120,14:04:36,14:04:36,9021,6,,,,2025.3,0
11591120,14:05:00,14:05:00,9855,7,,,,2284.79,
11591120,14:05:25,14:05:25,695,8,,,,2404.93,0
11591120,14:06:31,14:06:31,3639,9,,,,2682.25,0
11591120,14:07:30,14:07:30,3640,10,,,,2851.33,0
11591120,14:08:28,14:08:28,9852,11,,,,3108.23,0
11591120,14:09:32,14:09:32,9850,12,,,,3471.71,0
11591120,14:10:16,14:10:16,3651,13,,,,3681.16,0
11591120,14:10:55,14:10:55,3652,14,,,,3852.74,0
11591120,14:11:31,14:11:31,3653,15,,,,4002.68,0
11591120,14:12:05,14:12:05,3654,16,,,,4138.78,0
11591120,14:12:52,14:12:52,3655,17,,,,4377.43,0
11591120,14:13:36,14:13:36,3656,18,,,,4583.29,0
11591120,14:14:18,14:14:18,3657,19,,,,4750.15,0
11591120,14:15:00,14:15:00,3658,20,,,,4975.17,
11591120,14:15:22,14:15:22,3659,21,,,,5060.39,0
11591120,14:17:36,14:17:36,1239,22,,,,5569.23,0
11591120,14:18:18,14:18:18,8640,23,,,,5751.24,0
11591120,14:18:54,14:18:54,8669,24,,,,5918.02,0
11591120,14:19:44,14:19:44,1242,25,,,,6105.91,0
11591120,14:20:43,14:20:43,1244,26,,,,6392.21,0
11591120,14:21:33,14:21:33,1245,27,,,,6633.45,0
11591120,14:22:26,14:22:26,1246,28,,,,6885.88,0
11591120,14:23:00,14:23:00,9833,29,,,,7035.64,
11591120,14:25:44,14:25:44,2658,30,,,,7688.3,0
11591120,14:26:29,14:26:29,4392,31,,,,7869.85,0
11591120,14:27:29,14:27:29,4393,32,,,,8152.96,0
11591120,14:28:06,14:28:06,4394,33,,,,8286.98,0
11591120,14:28:40,14:28:40,4395,34,,,,8416.78,0
11591120,14:29:37,14:29:37,4396,35,,,,8631.55,0
11591120,14:30:17,14:30:17,4397,36,,,,8830.85,0
11591120,14:30:45,14:30:45,4398,37,,,,8941.64,0
11591120,14:31:11,14:31:11,4399,38,,,,9028.14,0
11591120,14:34:15,14:34:15,4400,39,,,,9512.29,0
11591120,14:35:15,14:35:15,4401,40,,,,9730.76,0
11591120,14:36:28,14:36:28,9455,41,,,,10019.51,0
11591120,14:37:00,14:37:00,2600,42,,,,10164.65,
11591120,14:38:16,14:38:16,2602,43,,,,10498.01,0
11591120,14:39:03,14:39:03,2603,44,,,,10689.86,0
11591120,14:40:25,14:40:25,4402,45,,,,10991.67,0
11591120,14:41:13,14:41:13,4403,46,,,,11222.04,0
11591120,14:41:52,14:41:52,4404,47,,,,11410.55,0
11591120,14:42:34,14:42:34,4405,48,,,,11574.95,0
11591120,14:43:11,14:43:11,4406,49,,,,11700.51,0
11591120,14:44:12,14:44:12,4407,50,,,,11997.66,0
11591120,14:45:05,14:45:05,9136,51,,,,12251.36,0
11591120,14:46:13,14:46:13,461,52,,,,12446.42,0
11591120,14:47:17,14:47:17,462,53,,,,12672.72,0
11591120,14:48:07,14:48:07,463,54,,,,12908.71,0
11591120,14:49:00,14:49:00,1823,55,,1,,13116.77,
11706020,11:20:00,11:20:00,10017,1,,,1,0,
11706020,11:22:10,11:22:10,200,2,,,,900.07,0
11706020,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706020,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706020,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706020,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706020,11:26:00,11:26:00,9855,7,,,,2284.79,
11706020,11:26:15,11:26:15,695,8,,,,2404.93,0
11706020,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706020,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706020,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706020,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706020,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706020,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706020,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706020,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706020,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706020,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706020,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706020,11:32:00,11:32:00,3658,20,,,,4975.17,
11706020,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706020,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706020,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706020,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706020,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706020,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706020,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706020,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706020,11:42:00,11:42:00,9833,29,,,,7035.64,
11706020,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706020,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706020,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706020,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706020,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706020,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706020,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706020,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706020,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706020,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706020,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706020,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706020,11:52:00,11:52:00,2600,42,,,,10164.65,
11706020,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706020,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706020,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706020,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706020,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706020,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706020,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706020,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706020,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706020,12:02:46,12:02:46,461,52,,,,12446.42,0
11706020,12:04:00,12:04:00,462,53,,,,12672.72,0
11706020,12:04:58,12:04:58,463,54,,,,12908.71,0
11706020,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706030,11:20:00,11:20:00,10017,1,,,1,0,
11706030,11:22:10,11:22:10,200,2,,,,900.07,0
11706030,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706030,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706030,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706030,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706030,11:26:00,11:26:00,9855,7,,,,2284.79,
11706030,11:26:15,11:26:15,695,8,,,,2404.93,0
11706030,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706030,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706030,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706030,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706030,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706030,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706030,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706030,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706030,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706030,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706030,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706030,11:32:00,11:32:00,3658,20,,,,4975.17,
11706030,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706030,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706030,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706030,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706030,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706030,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706030,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706030,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706030,11:42:00,11:42:00,9833,29,,,,7035.64,
11706030,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706030,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706030,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706030,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706030,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706030,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706030,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706030,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706030,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706030,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706030,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706030,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706030,11:52:00,11:52:00,2600,42,,,,10164.65,
11706030,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706030,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706030,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706030,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706030,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706030,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706030,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706030,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706030,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706030,12:02:46,12:02:46,461,52,,,,12446.42,0
11706030,12:04:00,12:04:00,462,53,,,,12672.72,0
11706030,12:04:58,12:04:58,463,54,,,,12908.71,0
11706030,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706040,11:20:00,11:20:00,10017,1,,,1,0,
11706040,11:22:10,11:22:10,200,2,,,,900.07,0
11706040,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706040,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706040,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706040,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706040,11:26:00,11:26:00,9855,7,,,,2284.79,
11706040,11:26:15,11:26:15,695,8,,,,2404.93,0
11706040,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706040,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706040,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706040,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706040,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706040,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706040,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706040,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706040,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706040,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706040,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706040,11:32:00,11:32:00,3658,20,,,,4975.17,
11706040,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706040,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706040,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706040,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706040,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706040,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706040,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706040,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706040,11:42:00,11:42:00,9833,29,,,,7035.64,
11706040,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706040,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706040,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706040,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706040,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706040,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706040,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706040,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706040,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706040,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706040,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706040,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706040,11:52:00,11:52:00,2600,42,,,,10164.65,
11706040,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706040,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706040,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706040,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706040,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706040,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706040,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706040,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706040,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706040,12:02:46,12:02:46,461,52,,,,12446.42,0
11706040,12:04:00,12:04:00,462,53,,,,12672.72,0
11706040,12:04:58,12:04:58,463,54,,,,12908.71,0
11706040,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706050,11:20:00,11:20:00,10017,1,,,1,0,
11706050,11:22:10,11:22:10,200,2,,,,900.07,0
11706050,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706050,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706050,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706050,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706050,11:26:00,11:26:00,9855,7,,,,2284.79,
11706050,11:26:15,11:26:15,695,8,,,,2404.93,0
11706050,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706050,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706050,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706050,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706050,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706050,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706050,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706050,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706050,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706050,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706050,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706050,11:32:00,11:32:00,3658,20,,,,4975.17,
11706050,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706050,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706050,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706050,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706050,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706050,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706050,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706050,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706050,11:42:00,11:42:00,9833,29,,,,7035.64,
11706050,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706050,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706050,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706050,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706050,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706050,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706050,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706050,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706050,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706050,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706050,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706050,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706050,11:52:00,11:52:00,2600,42,,,,10164.65,
11706050,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706050,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706050,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706050,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706050,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706050,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706050,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706050,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706050,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706050,12:02:46,12:02:46,461,52,,,,12446.42,0
11706050,12:04:00,12:04:00,462,53,,,,12672.72,0
11706050,12:04:58,12:04:58,463,54,,,,12908.71,0
11706050,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706060,11:20:00,11:20:00,10017,1,,,1,0,
11706060,11:22:10,11:22:10,200,2,,,,900.07,0
11706060,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706060,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706060,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706060,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706060,11:26:00,11:26:00,9855,7,,,,2284.79,
11706060,11:26:15,11:26:15,695,8,,,,2404.93,0
11706060,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706060,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706060,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706060,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706060,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706060,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706060,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706060,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706060,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706060,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706060,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706060,11:32:00,11:32:00,3658,20,,,,4975.17,
11706060,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706060,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706060,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706060,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706060,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706060,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706060,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706060,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706060,11:42:00,11:42:00,9833,29,,,,7035.64,
11706060,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706060,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706060,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706060,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706060,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706060,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706060,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706060,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706060,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706060,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706060,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706060,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706060,11:52:00,11:52:00,2600,42,,,,10164.65,
11706060,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706060,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706060,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706060,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706060,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706060,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706060,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706060,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706060,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706060,12:02:46,12:02:46,461,52,,,,12446.42,0
11706060,12:04:00,12:04:00,462,53,,,,12672.72,0
11706060,12:04:58,12:04:58,463,54,,,,12908.71,0
11706060,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706090,11:20:00,11:20:00,10017,1,,,1,0,
11706090,11:22:10,11:22:10,200,2,,,,900.07,0
11706090,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706090,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706090,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706090,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706090,11:26:00,11:26:00,9855,7,,,,2284.79,
11706090,11:26:15,11:26:15,695,8,,,,2404.93,0
11706090,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706090,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706090,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706090,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706090,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706090,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706090,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706090,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706090,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706090,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706090,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706090,11:32:00,11:32:00,3658,20,,,,4975.17,
11706090,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706090,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706090,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706090,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706090,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706090,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706090,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706090,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706090,11:42:00,11:42:00,9833,29,,,,7035.64,
11706090,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706090,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706090,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706090,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706090,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706090,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706090,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706090,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706090,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706090,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706090,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706090,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706090,11:52:00,11:52:00,2600,42,,,,10164.65,
11706090,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706090,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706090,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706090,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706090,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706090,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706090,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706090,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706090,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706090,12:02:46,12:02:46,461,52,,,,12446.42,0
11706090,12:04:00,12:04:00,462,53,,,,12672.72,0
11706090,12:04:58,12:04:58,463,54,,,,12908.71,0
11706090,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706100,11:20:00,11:20:00,10017,1,,,1,0,
11706100,11:22:10,11:22:10,200,2,,,,900.07,0
11706100,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706100,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706100,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706100,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706100,11:26:00,11:26:00,9855,7,,,,2284.79,
11706100,11:26:15,11:26:15,695,8,,,,2404.93,0
11706100,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706100,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706100,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706100,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706100,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706100,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706100,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706100,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706100,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706100,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706100,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706100,11:32:00,11:32:00,3658,20,,,,4975.17,
11706100,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706100,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706100,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706100,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706100,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706100,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706100,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706100,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706100,11:42:00,11:42:00,9833,29,,,,7035.64,
11706100,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706100,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706100,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706100,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706100,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706100,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706100,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706100,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706100,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706100,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706100,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706100,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706100,11:52:00,11:52:00,2600,42,,,,10164.65,
11706100,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706100,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706100,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706100,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706100,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706100,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706100,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706100,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706100,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706100,12:02:46,12:02:46,461,52,,,,12446.42,0
11706100,12:04:00,12:04:00,462,53,,,,12672.72,0
11706100,12:04:58,12:04:58,463,54,,,,12908.71,0
11706100,12:06:00,12:06:00,1823,55,,1,,13116.77,
11706110,11:20:00,11:20:00,10017,1,,,1,0,
11706110,11:22:10,11:22:10,200,2,,,,900.07,0
11706110,11:23:05,11:23:05,3633,3,,,,1240.12,0
11706110,11:23:40,11:23:40,3634,4,,,,1450.45,0
11706110,11:24:15,11:24:15,3635,5,,,,1675.61,0
11706110,11:25:25,11:25:25,9021,6,,,,2025.3,0
11706110,11:26:00,11:26:00,9855,7,,,,2284.79,
11706110,11:26:15,11:26:15,695,8,,,,2404.93,0
11706110,11:26:55,11:26:55,3639,9,,,,2682.25,0
11706110,11:27:30,11:27:30,3640,10,,,,2851.33,0
11706110,11:28:05,11:28:05,9852,11,,,,3108.23,0
11706110,11:28:43,11:28:43,9850,12,,,,3471.71,0
11706110,11:29:10,11:29:10,3651,13,,,,3681.16,0
11706110,11:29:33,11:29:33,3652,14,,,,3852.74,0
11706110,11:29:55,11:29:55,3653,15,,,,4002.68,0
11706110,11:30:15,11:30:15,3654,16,,,,4138.78,0
11706110,11:30:43,11:30:43,3655,17,,,,4377.43,0
11706110,11:31:10,11:31:10,3656,18,,,,4583.29,0
11706110,11:31:35,11:31:35,3657,19,,,,4750.15,0
11706110,11:32:00,11:32:00,3658,20,,,,4975.17,
11706110,11:32:27,11:32:27,3659,21,,,,5060.39,0
11706110,11:35:15,11:35:15,1239,22,,,,5569.23,0
11706110,11:36:07,11:36:07,8640,23,,,,5751.24,0
11706110,11:36:53,11:36:53,8669,24,,,,5918.02,0
11706110,11:37:55,11:37:55,1242,25,,,,6105.91,0
11706110,11:39:09,11:39:09,1244,26,,,,6392.21,0
11706110,11:40:11,11:40:11,1245,27,,,,6633.45,0
11706110,11:41:18,11:41:18,1246,28,,,,6885.88,0
11706110,11:42:00,11:42:00,9833,29,,,,7035.64,
11706110,11:43:57,11:43:57,2658,30,,,,7688.3,0
11706110,11:44:29,11:44:29,4392,31,,,,7869.85,0
11706110,11:45:12,11:45:12,4393,32,,,,8152.96,0
11706110,11:45:38,11:45:38,4394,33,,,,8286.98,0
11706110,11:46:02,11:46:02,4395,34,,,,8416.78,0
11706110,11:46:44,11:46:44,4396,35,,,,8631.55,0
11706110,11:47:12,11:47:12,4397,36,,,,8830.85,0
11706110,11:47:32,11:47:32,4398,37,,,,8941.64,0
11706110,11:47:51,11:47:51,4399,38,,,,9028.14,0
11706110,11:50:02,11:50:02,4400,39,,,,9512.29,0
11706110,11:50:45,11:50:45,4401,40,,,,9730.76,0
11706110,11:51:37,11:51:37,9455,41,,,,10019.51,0
11706110,11:52:00,11:52:00,2600,42,,,,10164.65,
11706110,11:53:29,11:53:29,2602,43,,,,10498.01,0
11706110,11:54:24,11:54:24,2603,44,,,,10689.86,0
11706110,11:56:00,11:56:00,4402,45,,,,10991.67,0
11706110,11:56:55,11:56:55,4403,46,,,,11222.04,0
11706110,11:57:41,11:57:41,4404,47,,,,11410.55,0
11706110,11:58:30,11:58:30,4405,48,,,,11574.95,0
11706110,11:59:13,11:59:13,4406,49,,,,11700.51,0
11706110,12:00:24,12:00:24,4407,50,,,,11997.66,0
11706110,12:01:26,12:01:26,9136,51,,,,12251.36,0
11706110,12:02:46,12:02:46,461,52,,,,12446.42,0
11706110,12:04:00,12:04:00,462,53,,,,12672.72,0
11706110,12:04:58,12:04:58,463,54,,,,12908.71,0
11706110,12:06:00,12:06:00,1823,55,,1,,13116.77,
11733070,11:01:00,11:01:00,10017,1,,,1,0,
11733070,11:02:27,11:02:27,200,2,,,,900.07,0
11733070,11:03:03,11:03:03,3633,3,,,,1240.12,0
11733070,11:03:26,11:03:26,3634,4,,,,1450.45,0
11733070,11:03:50,11:03:50,3635,5,,,,1675.61,0
11733070,11:04:36,11:04:36,9021,6,,,,2025.3,0
11733070,11:05:00,11:05:00,9855,7,,,,2284.79,
11733070,11:05:25,11:05:25,695,8,,,,2404.93,0
11733070,11:06:31,11:06:31,3639,9,,,,2682.25,0
11733070,11:07:30,11:07:30,3640,10,,,,2851.33,0
11733070,11:08:28,11:08:28,9852,11,,,,3108.23,0
11733070,11:09:32,11:09:32,9850,12,,,,3471.71,0
11733070,11:10:16,11:10:16,3651,13,,,,3681.16,0
11733070,11:10:55,11:10:55,3652,14,,,,3852.74,0
11733070,11:11:31,11:11:31,3653,15,,,,4002.68,0
11733070,11:12:05,11:12:05,3654,16,,,,4138.78,0
11733070,11:12:52,11:12:52,3655,17,,,,4377.43,0
11733070,11:13:36,11:13:36,3656,18,,,,4583.29,0
11733070,11:14:18,11:14:18,3657,19,,,,4750.15,0
11733070,11:15:00,11:15:00,3658,20,,,,4975.17,
11733070,11:15:19,11:15:19,3659,21,,,,5060.39,0
11733070,11:17:16,11:17:16,1239,22,,,,5569.23,0
11733070,11:17:53,11:17:53,8640,23,,,,5751.24,0
11733070,11:18:25,11:18:25,8669,24,,,,5918.02,0
11733070,11:19:09,11:19:09,1242,25,,,,6105.91,0
11733070,11:20:00,11:20:00,1244,26,,,,6392.21,0
11733070,11:20:44,11:20:44,1245,27,,,,6633.45,0
11733070,11:21:30,11:21:30,1246,28,,,,6885.88,0
11733070,11:22:00,11:22:00,9833,29,,,,7035.64,
11733070,11:24:21,11:24:21,2658,30,,,,7688.3,0
11733070,11:24:59,11:24:59,4392,31,,,,7869.85,0
11733070,11:25:51,11:25:51,4393,32,,,,8152.96,0
11733070,11:26:22,11:26:22,4394,33,,,,8286.98,0
11733070,11:26:51,11:26:51,4395,34,,,,8416.78,0
11733070,11:27:40,11:27:40,4396,35,,,,8631.55,0
11733070,11:28:14,11:28:14,4397,36,,,,8830.85,0
11733070,11:28:39,11:28:39,4398,37,,,,8941.64,0
11733070,11:29:01,11:29:01,4399,38,,,,9028.14,0
11733070,11:31:38,11:31:38,4400,39,,,,9512.29,0
11733070,11:32:30,11:32:30,4401,40,,,,9730.76,0
11733070,11:33:33,11:33:33,9455,41,,,,10019.51,0
11733070,11:34:00,11:34:00,2600,42,,,,10164.65,
11733070,11:35:16,11:35:16,2602,43,,,,10498.01,0
11733070,11:36:03,11:36:03,2603,44,,,,10689.86,0
11733070,11:37:25,11:37:25,4402,45,,,,10991.67,0
11733070,11:38:13,11:38:13,4403,46,,,,11222.04,0
11733070,11:38:52,11:38:52,4404,47,,,,11410.55,0
11733070,11:39:34,11:39:34,4405,48,,,,11574.95,0
11733070,11:40:11,11:40:11,4406,49,,,,11700.51,0
11733070,11:41:12,11:41:12,4407,50,,,,11997.66,0
11733070,11:42:05,11:42:05,9136,51,,,,12251.36,0
11733070,11:43:13,11:43:13,461,52,,,,12446.42,0
11733070,11:44:17,11:44:17,462,53,,,,12672.72,0
11733070,11:45:07,11:45:07,463,54,,,,12908.71,0
11733070,11:46:00,11:46:00,1823,55,,1,,13116.77,
11733120,11:01:00,11:01:00,10017,1,,,1,0,
11733120,11:02:27,11:02:27,200,2,,,,900.07,0
11733120,11:03:03,11:03:03,3633,3,,,,1240.12,0
11733120,11:03:26,11:03:26,3634,4,,,,1450.45,0
11733120,11:03:50,11:03:50,3635,5,,,,1675.61,0
11733120,11:04:36,11:04:36,9021,6,,,,2025.3,0
11733120,11:05:00,11:05:00,9855,7,,,,2284.79,
11733120,11:05:25,11:05:25,695,8,,,,2404.93,0
11733120,11:06:31,11:06:31,3639,9,,,,2682.25,0
11733120,11:07:30,11:07:30,3640,10,,,,2851.33,0
11733120,11:08:28,11:08:28,9852,11,,,,3108.23,0
11733120,11:09:32,11:09:32,9850,12,,,,3471.71,0
11733120,11:10:16,11:10:16,3651,13,,,,3681.16,0
11733120,11:10:55,11:10:55,3652,14,,,,3852.74,0
11733120,11:11:31,11:11:31,3653,15,,,,4002.68,0
11733120,11:12:05,11:12:05,3654,16,,,,4138.78,0
11733120,11:12:52,11:12:52,3655,17,,,,4377.43,0
11733120,11:13:36,11:13:36,3656,18,,,,4583.29,0
11733120,11:14:18,11:14:18,3657,19,,,,4750.15,0
11733120,11:15:00,11:15:00,3658,20,,,,4975.17,
11733120,11:15:19,11:15:19,3659,21,,,,5060.39,0
11733120,11:17:16,11:17:16,1239,22,,,,5569.23,0
11733120,11:17:53,11:17:53,8640,23,,,,5751.24,0
11733120,11:18:25,11:18:25,8669,24,,,,5918.02,0
11733120,11:19:09,11:19:09,1242,25,,,,6105.91,0
11733120,11:20:00,11:20:00,1244,26,,,,6392.21,0
11733120,11:20:44,11:20:44,1245,27,,,,6633.45,0
11733120,11:21:30,11:21:30,1246,28,,,,6885.88,0
11733120,11:22:00,11:22:00,9833,29,,,,7035.64,
11733120,11:24:21,11:24:21,2658,30,,,,7688.3,0
11733120,11:24:59,11:24:59,4392,31,,,,7869.85,0
11733120,11:25:51,11:25:51,4393,32,,,,8152.96,0
11733120,11:26:22,11:26:22,4394,33,,,,8286.98,0
11733120,11:26:51,11:26:51,4395,34,,,,8416.78,0
11733120,11:27:40,11:27:40,4396,35,,,,8631.55,0
11733120,11:28:14,11:28:14,4397,36,,,,8830.85,0
11733120,11:28:39,11:28:39,4398,37,,,,8941.64,0
11733120,11:29:01,11:29:01,4399,38,,,,9028.14,0
11733120,11:31:38,11:31:38,4400,39,,,,9512.29,0
11733120,11:32:30,11:32:30,4401,40,,,,9730.76,0
11733120,11:33:33,11:33:33,9455,41,,,,10019.51,0
11733120,11:34:00,11:34:00,2600,42,,,,10164.65,
11733120,11:35:16,11:35:16,2602,43,,,,10498.01,0
11733120,11:36:03,11:36:03,2603,44,,,,10689.86,0
11733120,11:37:25,11:37:25,4402,45,,,,10991.67,0
11733120,11:38:13,11:38:13,4403,46,,,,11222.04,0
11733120,11:38:52,11:38:52,4404,47,,,,11410.55,0
11733120,11:39:34,11:39:34,4405,48,,,,11574.95,0
11733120,11:40:11,11:40:11,4406,49,,,,11700.51,0
11733120,11:41:12,11:41:12,4407,50,,,,11997.66,0
11733120,11:42:05,11:42:05,9136,51,,,,12251.36,0
11733120,11:43:13,11:43:13,461,52,,,,12446.42,0
11733120,11:44:17,11:44:17,462,53,,,,12672.72,0
11733120,11:45:07,11:45:07,463,54,,,,12908.71,0
11733120,11:46:00,11:46:00,1823,55,,1,,13116.77,
12161020,15:15:00,15:15:00,10017,1,,,1,0,
12161020,15:17:32,15:17:32,200,2,,,,900.07,0
12161020,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161020,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161020,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161020,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161020,15:22:00,15:22:00,9855,7,,,,2284.79,
12161020,15:22:15,15:22:15,695,8,,,,2404.93,0
12161020,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161020,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161020,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161020,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161020,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161020,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161020,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161020,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161020,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161020,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161020,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161020,15:28:00,15:28:00,3658,20,,,,4975.17,
12161020,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161020,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161020,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161020,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161020,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161020,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161020,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161020,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161020,15:39:00,15:39:00,9833,29,,,,7035.64,
12161020,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161020,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161020,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161020,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161020,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161020,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161020,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161020,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161020,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161020,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161020,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161020,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161020,15:51:00,15:51:00,2600,42,,,,10164.65,
12161020,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161020,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161020,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161020,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161020,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161020,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161020,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161020,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161020,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161020,16:04:04,16:04:04,461,52,,,,12446.42,0
12161020,16:05:34,16:05:34,462,53,,,,12672.72,0
12161020,16:06:45,16:06:45,463,54,,,,12908.71,0
12161020,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161030,15:15:00,15:15:00,10017,1,,,1,0,
12161030,15:17:32,15:17:32,200,2,,,,900.07,0
12161030,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161030,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161030,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161030,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161030,15:22:00,15:22:00,9855,7,,,,2284.79,
12161030,15:22:15,15:22:15,695,8,,,,2404.93,0
12161030,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161030,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161030,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161030,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161030,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161030,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161030,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161030,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161030,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161030,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161030,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161030,15:28:00,15:28:00,3658,20,,,,4975.17,
12161030,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161030,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161030,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161030,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161030,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161030,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161030,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161030,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161030,15:39:00,15:39:00,9833,29,,,,7035.64,
12161030,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161030,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161030,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161030,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161030,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161030,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161030,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161030,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161030,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161030,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161030,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161030,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161030,15:51:00,15:51:00,2600,42,,,,10164.65,
12161030,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161030,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161030,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161030,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161030,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161030,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161030,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161030,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161030,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161030,16:04:04,16:04:04,461,52,,,,12446.42,0
12161030,16:05:34,16:05:34,462,53,,,,12672.72,0
12161030,16:06:45,16:06:45,463,54,,,,12908.71,0
12161030,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161040,15:15:00,15:15:00,10017,1,,,1,0,
12161040,15:17:32,15:17:32,200,2,,,,900.07,0
12161040,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161040,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161040,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161040,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161040,15:22:00,15:22:00,9855,7,,,,2284.79,
12161040,15:22:15,15:22:15,695,8,,,,2404.93,0
12161040,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161040,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161040,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161040,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161040,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161040,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161040,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161040,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161040,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161040,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161040,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161040,15:28:00,15:28:00,3658,20,,,,4975.17,
12161040,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161040,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161040,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161040,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161040,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161040,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161040,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161040,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161040,15:39:00,15:39:00,9833,29,,,,7035.64,
12161040,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161040,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161040,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161040,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161040,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161040,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161040,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161040,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161040,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161040,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161040,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161040,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161040,15:51:00,15:51:00,2600,42,,,,10164.65,
12161040,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161040,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161040,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161040,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161040,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161040,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161040,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161040,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161040,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161040,16:04:04,16:04:04,461,52,,,,12446.42,0
12161040,16:05:34,16:05:34,462,53,,,,12672.72,0
12161040,16:06:45,16:06:45,463,54,,,,12908.71,0
12161040,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161050,15:15:00,15:15:00,10017,1,,,1,0,
12161050,15:17:32,15:17:32,200,2,,,,900.07,0
12161050,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161050,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161050,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161050,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161050,15:22:00,15:22:00,9855,7,,,,2284.79,
12161050,15:22:15,15:22:15,695,8,,,,2404.93,0
12161050,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161050,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161050,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161050,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161050,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161050,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161050,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161050,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161050,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161050,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161050,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161050,15:28:00,15:28:00,3658,20,,,,4975.17,
12161050,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161050,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161050,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161050,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161050,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161050,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161050,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161050,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161050,15:39:00,15:39:00,9833,29,,,,7035.64,
12161050,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161050,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161050,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161050,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161050,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161050,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161050,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161050,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161050,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161050,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161050,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161050,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161050,15:51:00,15:51:00,2600,42,,,,10164.65,
12161050,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161050,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161050,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161050,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161050,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161050,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161050,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161050,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161050,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161050,16:04:04,16:04:04,461,52,,,,12446.42,0
12161050,16:05:34,16:05:34,462,53,,,,12672.72,0
12161050,16:06:45,16:06:45,463,54,,,,12908.71,0
12161050,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161060,15:15:00,15:15:00,10017,1,,,1,0,
12161060,15:17:32,15:17:32,200,2,,,,900.07,0
12161060,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161060,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161060,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161060,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161060,15:22:00,15:22:00,9855,7,,,,2284.79,
12161060,15:22:15,15:22:15,695,8,,,,2404.93,0
12161060,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161060,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161060,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161060,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161060,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161060,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161060,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161060,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161060,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161060,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161060,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161060,15:28:00,15:28:00,3658,20,,,,4975.17,
12161060,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161060,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161060,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161060,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161060,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161060,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161060,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161060,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161060,15:39:00,15:39:00,9833,29,,,,7035.64,
12161060,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161060,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161060,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161060,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161060,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161060,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161060,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161060,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161060,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161060,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161060,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161060,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161060,15:51:00,15:51:00,2600,42,,,,10164.65,
12161060,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161060,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161060,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161060,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161060,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161060,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161060,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161060,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161060,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161060,16:04:04,16:04:04,461,52,,,,12446.42,0
12161060,16:05:34,16:05:34,462,53,,,,12672.72,0
12161060,16:06:45,16:06:45,463,54,,,,12908.71,0
12161060,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161090,15:15:00,15:15:00,10017,1,,,1,0,
12161090,15:17:32,15:17:32,200,2,,,,900.07,0
12161090,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161090,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161090,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161090,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161090,15:22:00,15:22:00,9855,7,,,,2284.79,
12161090,15:22:15,15:22:15,695,8,,,,2404.93,0
12161090,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161090,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161090,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161090,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161090,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161090,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161090,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161090,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161090,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161090,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161090,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161090,15:28:00,15:28:00,3658,20,,,,4975.17,
12161090,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161090,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161090,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161090,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161090,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161090,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161090,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161090,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161090,15:39:00,15:39:00,9833,29,,,,7035.64,
12161090,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161090,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161090,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161090,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161090,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161090,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161090,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161090,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161090,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161090,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161090,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161090,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161090,15:51:00,15:51:00,2600,42,,,,10164.65,
12161090,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161090,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161090,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161090,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161090,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161090,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161090,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161090,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161090,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161090,16:04:04,16:04:04,461,52,,,,12446.42,0
12161090,16:05:34,16:05:34,462,53,,,,12672.72,0
12161090,16:06:45,16:06:45,463,54,,,,12908.71,0
12161090,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161100,15:15:00,15:15:00,10017,1,,,1,0,
12161100,15:17:32,15:17:32,200,2,,,,900.07,0
12161100,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161100,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161100,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161100,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161100,15:22:00,15:22:00,9855,7,,,,2284.79,
12161100,15:22:15,15:22:15,695,8,,,,2404.93,0
12161100,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161100,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161100,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161100,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161100,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161100,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161100,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161100,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161100,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161100,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161100,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161100,15:28:00,15:28:00,3658,20,,,,4975.17,
12161100,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161100,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161100,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161100,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161100,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161100,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161100,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161100,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161100,15:39:00,15:39:00,9833,29,,,,7035.64,
12161100,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161100,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161100,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161100,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161100,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161100,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161100,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161100,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161100,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161100,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161100,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161100,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161100,15:51:00,15:51:00,2600,42,,,,10164.65,
12161100,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161100,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161100,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161100,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161100,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161100,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161100,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161100,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161100,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161100,16:04:04,16:04:04,461,52,,,,12446.42,0
12161100,16:05:34,16:05:34,462,53,,,,12672.72,0
12161100,16:06:45,16:06:45,463,54,,,,12908.71,0
12161100,16:08:00,16:08:00,1823,55,,1,,13116.77,
12161110,15:15:00,15:15:00,10017,1,,,1,0,
12161110,15:17:32,15:17:32,200,2,,,,900.07,0
12161110,15:18:36,15:18:36,3633,3,,,,1240.12,0
12161110,15:19:17,15:19:17,3634,4,,,,1450.45,0
12161110,15:19:57,15:19:57,3635,5,,,,1675.61,0
12161110,15:21:19,15:21:19,9021,6,,,,2025.3,0
12161110,15:22:00,15:22:00,9855,7,,,,2284.79,
12161110,15:22:15,15:22:15,695,8,,,,2404.93,0
12161110,15:22:55,15:22:55,3639,9,,,,2682.25,0
12161110,15:23:30,15:23:30,3640,10,,,,2851.33,0
12161110,15:24:05,15:24:05,9852,11,,,,3108.23,0
12161110,15:24:43,15:24:43,9850,12,,,,3471.71,0
12161110,15:25:10,15:25:10,3651,13,,,,3681.16,0
12161110,15:25:33,15:25:33,3652,14,,,,3852.74,0
12161110,15:25:55,15:25:55,3653,15,,,,4002.68,0
12161110,15:26:15,15:26:15,3654,16,,,,4138.78,0
12161110,15:26:43,15:26:43,3655,17,,,,4377.43,0
12161110,15:27:10,15:27:10,3656,18,,,,4583.29,0
12161110,15:27:35,15:27:35,3657,19,,,,4750.15,0
12161110,15:28:00,15:28:00,3658,20,,,,4975.17,
12161110,15:28:30,15:28:30,3659,21,,,,5060.39,0
12161110,15:31:34,15:31:34,1239,22,,,,5569.23,0
12161110,15:32:32,15:32:32,8640,23,,,,5751.24,0
12161110,15:33:22,15:33:22,8669,24,,,,5918.02,0
12161110,15:34:31,15:34:31,1242,25,,,,6105.91,0
12161110,15:35:51,15:35:51,1244,26,,,,6392.21,0
12161110,15:37:01,15:37:01,1245,27,,,,6633.45,0
12161110,15:38:13,15:38:13,1246,28,,,,6885.88,0
12161110,15:39:00,15:39:00,9833,29,,,,7035.64,
12161110,15:41:21,15:41:21,2658,30,,,,7688.3,0
12161110,15:41:59,15:41:59,4392,31,,,,7869.85,0
12161110,15:42:51,15:42:51,4393,32,,,,8152.96,0
12161110,15:43:22,15:43:22,4394,33,,,,8286.98,0
12161110,15:43:51,15:43:51,4395,34,,,,8416.78,0
12161110,15:44:40,15:44:40,4396,35,,,,8631.55,0
12161110,15:45:14,15:45:14,4397,36,,,,8830.85,0
12161110,15:45:39,15:45:39,4398,37,,,,8941.64,0
12161110,15:46:01,15:46:01,4399,38,,,,9028.14,0
12161110,15:48:38,15:48:38,4400,39,,,,9512.29,0
12161110,15:49:30,15:49:30,4401,40,,,,9730.76,0
12161110,15:50:33,15:50:33,9455,41,,,,10019.51,0
12161110,15:51:00,15:51:00,2600,42,,,,10164.65,
12161110,15:52:48,15:52:48,2602,43,,,,10498.01,0
12161110,15:53:55,15:53:55,2603,44,,,,10689.86,0
12161110,15:55:51,15:55:51,4402,45,,,,10991.67,0
12161110,15:56:58,15:56:58,4403,46,,,,11222.04,0
12161110,15:57:54,15:57:54,4404,47,,,,11410.55,0
12161110,15:58:54,15:58:54,4405,48,,,,11574.95,0
12161110,15:59:46,15:59:46,4406,49,,,,11700.51,0
12161110,16:01:12,16:01:12,4407,50,,,,11997.66,0
12161110,16:02:27,16:02:27,9136,51,,,,12251.36,0
12161110,16:04:04,16:04:04,461,52,,,,12446.42,0
12161110,16:05:34,16:05:34,462,53,,,,12672.72,0
12161110,16:06:45,16:06:45,463,54,,,,12908.71,0
12161110,16:08:00,16:08:00,1823,55,,1,,13116.77,
12393010,16:57:00,16:57:00,10017,1,,,1,0,
12393010,16:58:27,16:58:27,200,2,,,,900.07,0
12393010,16:59:03,16:59:03,3633,3,,,,1240.12,0
12393010,16:59:26,16:59:26,3634,4,,,,1450.45,0
12393010,16:59:50,16:59:50,3635,5,,,,1675.61,0
12393010,17:00:36,17:00:36,9021,6,,,,2025.3,0
12393010,17:01:00,17:01:00,9855,7,,,,2284.79,
12393010,17:01:25,17:01:25,695,8,,,,2404.93,0
12393010,17:02:31,17:02:31,3639,9,,,,2682.25,0
12393010,17:03:30,17:03:30,3640,10,,,,2851.33,0
12393010,17:04:28,17:04:28,9852,11,,,,3108.23,0
12393010,17:05:32,17:05:32,9850,12,,,,3471.71,0
12393010,17:06:16,17:06:16,3651,13,,,,3681.16,0
12393010,17:06:55,17:06:55,3652,14,,,,3852.74,0
12393010,17:07:31,17:07:31,3653,15,,,,4002.68,0
12393010,17:08:05,17:08:05,3654,16,,,,4138.78,0
12393010,17:08:52,17:08:52,3655,17,,,,4377.43,0
12393010,17:09:36,17:09:36,3656,18,,,,4583.29,0
12393010,17:10:18,17:10:18,3657,19,,,,4750.15,0
12393010,17:11:00,17:11:00,3658,20,,,,4975.17,
12393010,17:11:22,17:11:22,3659,21,,,,5060.39,0
12393010,17:13:36,17:13:36,1239,22,,,,5569.23,0
12393010,17:14:18,17:14:18,8640,23,,,,5751.24,0
12393010,17:14:54,17:14:54,8669,24,,,,5918.02,0
12393010,17:15:44,17:15:44,1242,25,,,,6105.91,0
12393010,17:16:43,17:16:43,1244,26,,,,6392.21,0
12393010,17:17:33,17:17:33,1245,27,,,,6633.45,0
12393010,17:18:26,17:18:26,1246,28,,,,6885.88,0
12393010,17:19:00,17:19:00,9833,29,,,,7035.64,
12393010,17:21:44,17:21:44,2658,30,,,,7688.3,0
12393010,17:22:29,17:22:29,4392,31,,,,7869.85,0
12393010,17:23:29,17:23:29,4393,32,,,,8152.96,0
12393010,17:24:06,17:24:06,4394,33,,,,8286.98,0
12393010,17:24:40,17:24:40,4395,34,,,,8416.78,0
12393010,17:25:37,17:25:37,4396,35,,,,8631.55,0
12393010,17:26:17,17:26:17,4397,36,,,,8830.85,0
12393010,17:26:45,17:26:45,4398,37,,,,8941.64,0
12393010,17:27:11,17:27:11,4399,38,,,,9028.14,0
12393010,17:30:15,17:30:15,4400,39,,,,9512.29,0
12393010,17:31:15,17:31:15,4401,40,,,,9730.76,0
12393010,17:32:28,17:32:28,9455,41,,,,10019.51,0
12393010,17:33:00,17:33:00,2600,42,,,,10164.65,
12393010,17:34:16,17:34:16,2602,43,,,,10498.01,0
12393010,17:35:03,17:35:03,2603,44,,,,10689.86,0
12393010,17:36:25,17:36:25,4402,45,,,,10991.67,0
12393010,17:37:13,17:37:13,4403,46,,,,11222.04,0
12393010,17:37:52,17:37:52,4404,47,,,,11410.55,0
12393010,17:38:34,17:38:34,4405,48,,,,11574.95,0
12393010,17:39:11,17:39:11,4406,49,,,,11700.51,0
12393010,17:40:12,17:40:12,4407,50,,,,11997.66,0
12393010,17:41:05,17:41:05,9136,51,,,,12251.36,0
12393010,17:42:13,17:42:13,461,52,,,,12446.42,0
12393010,17:43:17,17:43:17,462,53,,,,12672.72,0
12393010,17:44:07,17:44:07,463,54,,,,12908.71,0
12393010,17:45:00,17:45:00,1823,55,,1,,13116.77,
12393080,16:57:00,16:57:00,10017,1,,,1,0,
12393080,16:58:27,16:58:27,200,2,,,,900.07,0
12393080,16:59:03,16:59:03,3633,3,,,,1240.12,0
12393080,16:59:26,16:59:26,3634,4,,,,1450.45,0
12393080,16:59:50,16:59:50,3635,5,,,,1675.61,0
12393080,17:00:36,17:00:36,9021,6,,,,2025.3,0
12393080,17:01:00,17:01:00,9855,7,,,,2284.79,
12393080,17:01:25,17:01:25,695,8,,,,2404.93,0
12393080,17:02:31,17:02:31,3639,9,,,,2682.25,0
12393080,17:03:30,17:03:30,3640,10,,,,2851.33,0
12393080,17:04:28,17:04:28,9852,11,,,,3108.23,0
12393080,17:05:32,17:05:32,9850,12,,,,3471.71,0
12393080,17:06:16,17:06:16,3651,13,,,,3681.16,0
12393080,17:06:55,17:06:55,3652,14,,,,3852.74,0
12393080,17:07:31,17:07:31,3653,15,,,,4002.68,0
12393080,17:08:05,17:08:05,3654,16,,,,4138.78,0
12393080,17:08:52,17:08:52,3655,17,,,,4377.43,0
12393080,17:09:36,17:09:36,3656,18,,,,4583.29,0
12393080,17:10:18,17:10:18,3657,19,,,,4750.15,0
12393080,17:11:00,17:11:00,3658,20,,,,4975.17,
12393080,17:11:22,17:11:22,3659,21,,,,5060.39,0
12393080,17:13:36,17:13:36,1239,22,,,,5569.23,0
12393080,17:14:18,17:14:18,8640,23,,,,5751.24,0
12393080,17:14:54,17:14:54,8669,24,,,,5918.02,0
12393080,17:15:44,17:15:44,1242,25,,,,6105.91,0
12393080,17:16:43,17:16:43,1244,26,,,,6392.21,0
12393080,17:17:33,17:17:33,1245,27,,,,6633.45,0
12393080,17:18:26,17:18:26,1246,28,,,,6885.88,0
12393080,17:19:00,17:19:00,9833,29,,,,7035.64,
12393080,17:21:44,17:21:44,2658,30,,,,7688.3,0
12393080,17:22:29,17:22:29,4392,31,,,,7869.85,0
12393080,17:23:29,17:23:29,4393,32,,,,8152.96,0
12393080,17:24:06,17:24:06,4394,33,,,,8286.98,0
12393080,17:24:40,17:24:40,4395,34,,,,8416.78,0
12393080,17:25:37,17:25:37,4396,35,,,,8631.55,0
12393080,17:26:17,17:26:17,4397,36,,,,8830.85,0
12393080,17:26:45,17:26:45,4398,37,,,,8941.64,0
12393080,17:27:11,17:27:11,4399,38,,,,9028.14,0
12393080,17:30:15,17:30:15,4400,39,,,,9512.29,0
12393080,17:31:15,17:31:15,4401,40,,,,9730.76,0
12393080,17:32:28,17:32:28,9455,41,,,,10019.51,0
12393080,17:33:00,17:33:00,2600,42,,,,10164.65,
12393080,17:34:16,17:34:16,2602,43,,,,10498.01,0
12393080,17:35:03,17:35:03,2603,44,,,,10689.86,0
12393080,17:36:25,17:36:25,4402,45,,,,10991.67,0
12393080,17:37:13,17:37:13,4403,46,,,,11222.04,0
12393080,17:37:52,17:37:52,4404,47,,,,11410.55,0
12393080,17:38:34,17:38:34,4405,48,,,,11574.95,0
12393080,17:39:11,17:39:11,4406,49,,,,11700.51,0
12393080,17:40:12,17:40:12,4407,50,,,,11997.66,0
12393080,17:41:05,17:41:05,9136,51,,,,12251.36,0
12393080,17:42:13,17:42:13,461,52,,,,12446.42,0
12393080,17:43:17,17:43:17,462,53,,,,12672.72,0
12393080,17:44:07,17:44:07,463,54,,,,12908.71,0
12393080,17:45:00,17:45:00,1823,55,,1,,13116.77,
12393130,16:57:00,16:57:00,10017,1,,,1,0,
12393130,16:58:27,16:58:27,200,2,,,,900.07,0
12393130,16:59:03,16:59:03,3633,3,,,,1240.12,0
12393130,16:59:26,16:59:26,3634,4,,,,1450.45,0
12393130,16:59:50,16:59:50,3635,5,,,,1675.61,0
12393130,17:00:36,17:00:36,9021,6,,,,2025.3,0
12393130,17:01:00,17:01:00,9855,7,,,,2284.79,
12393130,17:01:25,17:01:25,695,8,,,,2404.93,0
12393130,17:02:31,17:02:31,3639,9,,,,2682.25,0
12393130,17:03:30,17:03:30,3640,10,,,,2851.33,0
12393130,17:04:28,17:04:28,9852,11,,,,3108.23,0
12393130,17:05:32,17:05:32,9850,12,,,,3471.71,0
12393130,17:06:16,17:06:16,3651,13,,,,3681.16,0
12393130,17:06:55,17:06:55,3652,14,,,,3852.74,0
12393130,17:07:31,17:07:31,3653,15,,,,4002.68,0
12393130,17:08:05,17:08:05,3654,16,,,,4138.78,0
12393130,17:08:52,17:08:52,3655,17,,,,4377.43,0
12393130,17:09:36,17:09:36,3656,18,,,,4583.29,0
12393130,17:10:18,17:10:18,3657,19,,,,4750.15,0
12393130,17:11:00,17:11:00,3658,20,,,,4975.17,
12393130,17:11:22,17:11:22,3659,21,,,,5060.39,0
12393130,17:13:36,17:13:36,1239,22,,,,5569.23,0
12393130,17:14:18,17:14:18,8640,23,,,,5751.24,0
12393130,17:14:54,17:14:54,8669,24,,,,5918.02,0
12393130,17:15:44,17:15:44,1242,25,,,,6105.91,0
12393130,17:16:43,17:16:43,1244,26,,,,6392.21,0
12393130,17:17:33,17:17:33,1245,27,,,,6633.45,0
12393130,17:18:26,17:18:26,1246,28,,,,6885.88,0
12393130,17:19:00,17:19:00,9833,29,,,,7035.64,
12393130,17:21:44,17:21:44,2658,30,,,,7688.3,0
12393130,17:22:29,17:22:29,4392,31,,,,7869.85,0
12393130,17:23:29,17:23:29,4393,32,,,,8152.96,0
12393130,17:24:06,17:24:06,4394,33,,,,8286.98,0
12393130,17:24:40,17:24:40,4395,34,,,,8416.78,0
12393130,17:25:37,17:25:37,4396,35,,,,8631.55,0
12393130,17:26:17,17:26:17,4397,36,,,,8830.85,0
12393130,17:26:45,17:26:45,4398,37,,,,8941.64,0
12393130,17:27:11,17:27:11,4399,38,,,,9028.14,0
12393130,17:30:15,17:30:15,4400,39,,,,9512.29,0
12393130,17:31:15,17:31:15,4401,40,,,,9730.76,0
12393130,17:32:28,17:32:28,9455,41,,,,10019.51,0
12393130,17:33:00,17:33:00,2600,42,,,,10164.65,
12393130,17:34:16,17:34:16,2602,43,,,,10498.01,0
12393130,17:35:03,17:35:03,2603,44,,,,10689.86,0
12393130,17:36:25,17:36:25,4402,45,,,,10991.67,0
12393130,17:37:13,17:37:13,4403,46,,,,11222.04,0
12393130,17:37:52,17:37:52,4404,47,,,,11410.55,0
12393130,17:38:34,17:38:34,4405,48,,,,11574.95,0
12393130,17:39:11,17:39:11,4406,49,,,,11700.51,0
12393130,17:40:12,17:40:12,4407,50,,,,11997.66,0
12393130,17:41:05,17:41:05,9136,51,,,,12251.36,0
12393130,17:42:13,17:42:13,461,52,,,,12446.42,0
12393130,17:43:17,17:43:17,462,53,,,,12672.72,0
12393130,17:44:07,17:44:07,463,54,,,,12908.71,0
12393130,17:45:00,17:45:00,1823,55,,1,,13116.77,
12578140,08:31:00,08:31:00,10017,1,,,1,0,
12578140,08:32:27,08:32:27,200,2,,,,900.07,0
12578140,08:33:03,08:33:03,3633,3,,,,1240.12,0
12578140,08:33:26,08:33:26,3634,4,,,,1450.45,0
12578140,08:33:50,08:33:50,3635,5,,,,1675.61,0
12578140,08:34:36,08:34:36,9021,6,,,,2025.3,0
12578140,08:35:00,08:35:00,9855,7,,,,2284.79,
12578140,08:35:22,08:35:22,695,8,,,,2404.93,0
12578140,08:36:22,08:36:22,3639,9,,,,2682.25,0
12578140,08:37:15,08:37:15,3640,10,,,,2851.33,0
12578140,08:38:07,08:38:07,9852,11,,,,3108.23,0
12578140,08:39:05,08:39:05,9850,12,,,,3471.71,0
12578140,08:39:45,08:39:45,3651,13,,,,3681.16,0
12578140,08:40:20,08:40:20,3652,14,,,,3852.74,0
12578140,08:40:52,08:40:52,3653,15,,,,4002.68,0
12578140,08:41:22,08:41:22,3654,16,,,,4138.78,0
12578140,08:42:05,08:42:05,3655,17,,,,4377.43,0
12578140,08:42:45,08:42:45,3656,18,,,,4583.29,0
12578140,08:43:22,08:43:22,3657,19,,,,4750.15,0
12578140,08:44:00,08:44:00,3658,20,,,,4975.17,
12578140,08:44:16,08:44:16,3659,21,,,,5060.39,0
12578140,08:45:57,08:45:57,1239,22,,,,5569.23,0
12578140,08:46:28,08:46:28,8640,23,,,,5751.24,0
12578140,08:46:55,08:46:55,8669,24,,,,5918.02,0
12578140,08:47:33,08:47:33,1242,25,,,,6105.91,0
12578140,08:48:17,08:48:17,1244,26,,,,6392.21,0
12578140,08:48:55,08:48:55,1245,27,,,,6633.45,0
12578140,08:49:34,08:49:34,1246,28,,,,6885.88,0
12578140,08:50:00,08:50:00,9833,29,,,,7035.64,
12578140,08:52:09,08:52:09,2658,30,,,,7688.3,0
12578140,08:52:44,08:52:44,4392,31,,,,7869.85,0
12578140,08:53:31,08:53:31,4393,32,,,,8152.96,0
12578140,08:54:00,08:54:00,4394,33,,,,8286.98,0
12578140,08:54:27,08:54:27,4395,34,,,,8416.78,0
12578140,08:55:12,08:55:12,4396,35,,,,8631.55,0
12578140,08:55:43,08:55:43,4397,36,,,,8830.85,0
12578140,08:56:05,08:56:05,4398,37,,,,8941.64,0
12578140,08:56:26,08:56:26,4399,38,,,,9028.14,0
12578140,08:58:50,08:58:50,4400,39,,,,9512.29,0
12578140,08:59:37,08:59:37,4401,40,,,,9730.76,0
12578140,09:00:35,09:00:35,9455,41,,,,10019.51,0
12578140,09:01:00,09:01:00,2600,42,,,,10164.65,
12578140,09:02:10,09:02:10,2602,43,,,,10498.01,0
12578140,09:02:53,09:02:53,2603,44,,,,10689.86,0
12578140,09:04:08,09:04:08,4402,45,,,,10991.67,0
12578140,09:04:52,09:04:52,4403,46,,,,11222.04,0
12578140,09:05:28,09:05:28,4404,47,,,,11410.55,0
12578140,09:06:07,09:06:07,4405,48,,,,11574.95,0
12578140,09:06:40,09:06:40,4406,49,,,,11700.51,0
12578140,09:07:36,09:07:36,4407,50,,,,11997.66,0
12578140,09:08:24,09:08:24,9136,51,,,,12251.36,0
12578140,09:09:27,09:09:27,461,52,,,,12446.42,0
12578140,09:10:25,09:10:25,462,53,,,,12672.72,0
12578140,09:11:11,09:11:11,463,54,,,,12908.71,0
12578140,09:12:00,09:12:00,1823,55,,1,,13116.77,
13133140,18:31:00,18:31:00,10017,1,,,1,0,
13133140,18:32:27,18:32:27,200,2,,,,900.07,0
13133140,18:33:03,18:33:03,3633,3,,,,1240.12,0
13133140,18:33:26,18:33:26,3634,4,,,,1450.45,0
13133140,18:33:50,18:33:50,3635,5,,,,1675.61,0
13133140,18:34:36,18:34:36,9021,6,,,,2025.3,0
13133140,18:35:00,18:35:00,9855,7,,,,2284.79,
13133140,18:35:25,18:35:25,695,8,,,,2404.93,0
13133140,18:36:31,18:36:31,3639,9,,,,2682.25,0
13133140,18:37:30,18:37:30,3640,10,,,,2851.33,0
13133140,18:38:28,18:38:28,9852,11,,,,3108.23,0
13133140,18:39:32,18:39:32,9850,12,,,,3471.71,0
13133140,18:40:16,18:40:16,3651,13,,,,3681.16,0
13133140,18:40:55,18:40:55,3652,14,,,,3852.74,0
13133140,18:41:31,18:41:31,3653,15,,,,4002.68,0
13133140,18:42:05,18:42:05,3654,16,,,,4138.78,0
13133140,18:42:52,18:42:52,3655,17,,,,4377.43,0
13133140,18:43:36,18:43:36,3656,18,,,,4583.29,0
13133140,18:44:18,18:44:18,3657,19,,,,4750.15,0
13133140,18:45:00,18:45:00,3658,20,,,,4975.17,
13133140,18:45:19,18:45:19,3659,21,,,,5060.39,0
13133140,18:47:16,18:47:16,1239,22,,,,5569.23,0
13133140,18:47:53,18:47:53,8640,23,,,,5751.24,0
13133140,18:48:25,18:48:25,8669,24,,,,5918.02,0
13133140,18:49:09,18:49:09,1242,25,,,,6105.91,0
13133140,18:50:00,18:50:00,1244,26,,,,6392.21,0
13133140,18:50:44,18:50:44,1245,27,,,,6633.45,0
13133140,18:51:30,18:51:30,1246,28,,,,6885.88,0
13133140,18:52:00,18:52:00,9833,29,,,,7035.64,
13133140,18:54:33,18:54:33,2658,30,,,,7688.3,0
13133140,18:55:14,18:55:14,4392,31,,,,7869.85,0
13133140,18:56:10,18:56:10,4393,32,,,,8152.96,0
13133140,18:56:44,18:56:44,4394,33,,,,8286.98,0
13133140,18:57:15,18:57:15,4395,34,,,,8416.78,0
13133140,18:58:09,18:58:09,4396,35,,,,8631.55,0
13133140,18:58:45,18:58:45,4397,36,,,,8830.85,0
13133140,18:59:12,18:59:12,4398,37,,,,8941.64,0
13133140,18:59:36,18:59:36,4399,38,,,,9028.14,0
13133140,19:02:26,19:02:26,4400,39,,,,9512.29,0
13133140,19:03:22,19:03:22,4401,40,,,,9730.76,0
13133140,19:04:30,19:04:30,9455,41,,,,10019.51,0
13133140,19:05:00,19:05:00,2600,42,,,,10164.65,
13133140,19:06:10,19:06:10,2602,43,,,,10498.01,0
13133140,19:06:53,19:06:53,2603,44,,,,10689.86,0
13133140,19:08:08,19:08:08,4402,45,,,,10991.67,0
13133140,19:08:52,19:08:52,4403,46,,,,11222.04,0
13133140,19:09:28,19:09:28,4404,47,,,,11410.55,0
13133140,19:10:07,19:10:07,4405,48,,,,11574.95,0
13133140,19:10:40,19:10:40,4406,49,,,,11700.51,0
13133140,19:11:36,19:11:36,4407,50,,,,11997.66,0
13133140,19:12:24,19:12:24,9136,51,,,,12251.36,0
13133140,19:13:27,19:13:27,461,52,,,,12446.42,0
13133140,19:14:25,19:14:25,462,53,,,,12672.72,0
13133140,19:15:11,19:15:11,463,54,,,,12908.71,0
13133140,19:16:00,19:16:00,1823,55,,1,,13116.77,
13300140,09:31:00,09:31:00,10017,1,,,1,0,
13300140,09:32:27,09:32:27,200,2,,,,900.07,0
13300140,09:33:03,09:33:03,3633,3,,,,1240.12,0
13300140,09:33:26,09:33:26,3634,4,,,,1450.45,0
13300140,09:33:50,09:33:50,3635,5,,,,1675.61,0
13300140,09:34:36,09:34:36,9021,6,,,,2025.3,0
13300140,09:35:00,09:35:00,9855,7,,,,2284.79,
13300140,09:35:22,09:35:22,695,8,,,,2404.93,0
13300140,09:36:22,09:36:22,3639,9,,,,2682.25,0
13300140,09:37:15,09:37:15,3640,10,,,,2851.33,0
13300140,09:38:07,09:38:07,9852,11,,,,3108.23,0
13300140,09:39:05,09:39:05,9850,12,,,,3471.71,0
13300140,09:39:45,09:39:45,3651,13,,,,3681.16,0
13300140,09:40:20,09:40:20,3652,14,,,,3852.74,0
13300140,09:40:52,09:40:52,3653,15,,,,4002.68,0
13300140,09:41:22,09:41:22,3654,16,,,,4138.78,0
13300140,09:42:05,09:42:05,3655,17,,,,4377.43,0
13300140,09:42:45,09:42:45,3656,18,,,,4583.29,0
13300140,09:43:22,09:43:22,3657,19,,,,4750.15,0
13300140,09:44:00,09:44:00,3658,20,,,,4975.17,
13300140,09:44:16,09:44:16,3659,21,,,,5060.39,0
13300140,09:45:57,09:45:57,1239,22,,,,5569.23,0
13300140,09:46:28,09:46:28,8640,23,,,,5751.24,0
13300140,09:46:55,09:46:55,8669,24,,,,5918.02,0
13300140,09:47:33,09:47:33,1242,25,,,,6105.91,0
13300140,09:48:17,09:48:17,1244,26,,,,6392.21,0
13300140,09:48:55,09:48:55,1245,27,,,,6633.45,0
13300140,09:49:34,09:49:34,1246,28,,,,6885.88,0
13300140,09:50:00,09:50:00,9833,29,,,,7035.64,
13300140,09:52:09,09:52:09,2658,30,,,,7688.3,0
13300140,09:52:44,09:52:44,4392,31,,,,7869.85,0
13300140,09:53:31,09:53:31,4393,32,,,,8152.96,0
13300140,09:54:00,09:54:00,4394,33,,,,8286.98,0
13300140,09:54:27,09:54:27,4395,34,,,,8416.78,0
13300140,09:55:12,09:55:12,4396,35,,,,8631.55,0
13300140,09:55:43,09:55:43,4397,36,,,,8830.85,0
13300140,09:56:05,09:56:05,4398,37,,,,8941.64,0
13300140,09:56:26,09:56:26,4399,38,,,,9028.14,0
13300140,09:58:50,09:58:50,4400,39,,,,9512.29,0
13300140,09:59:37,09:59:37,4401,40,,,,9730.76,0
13300140,10:00:35,10:00:35,9455,41,,,,10019.51,0
13300140,10:01:00,10:01:00,2600,42,,,,10164.65,
13300140,10:02:10,10:02:10,2602,43,,,,10498.01,0
13300140,10:02:53,10:02:53,2603,44,,,,10689.86,0
13300140,10:04:08,10:04:08,4402,45,,,,10991.67,0
13300140,10:04:52,10:04:52,4403,46,,,,11222.04,0
13300140,10:05:28,10:05:28,4404,47,,,,11410.55,0
13300140,10:06:07,10:06:07,4405,48,,,,11574.95,0
13300140,10:06:40,10:06:40,4406,49,,,,11700.51,0
13300140,10:07:36,10:07:36,4407,50,,,,11997.66,0
13300140,10:08:24,10:08:24,9136,51,,,,12251.36,0
13300140,10:09:27,10:09:27,461,52,,,,12446.42,0
13300140,10:10:25,10:10:25,462,53,,,,12672.72,0
13300140,10:11:11,10:11:11,463,54,,,,12908.71,0
13300140,10:12:00,10:12:00,1823,55,,1,,13116.77,
13510070,09:01:00,09:01:00,10017,1,,,1,0,
13510070,09:02:27,09:02:27,200,2,,,,900.07,0
13510070,09:03:03,09:03:03,3633,3,,,,1240.12,0
13510070,09:03:26,09:03:26,3634,4,,,,1450.45,0
13510070,09:03:50,09:03:50,3635,5,,,,1675.61,0
13510070,09:04:36,09:04:36,9021,6,,,,2025.3,0
13510070,09:05:00,09:05:00,9855,7,,,,2284.79,
13510070,09:05:22,09:05:22,695,8,,,,2404.93,0
13510070,09:06:22,09:06:22,3639,9,,,,2682.25,0
13510070,09:07:15,09:07:15,3640,10,,,,2851.33,0
13510070,09:08:07,09:08:07,9852,11,,,,3108.23,0
13510070,09:09:05,09:09:05,9850,12,,,,3471.71,0
13510070,09:09:45,09:09:45,3651,13,,,,3681.16,0
13510070,09:10:20,09:10:20,3652,14,,,,3852.74,0
13510070,09:10:52,09:10:52,3653,15,,,,4002.68,0
13510070,09:11:22,09:11:22,3654,16,,,,4138.78,0
13510070,09:12:05,09:12:05,3655,17,,,,4377.43,0
13510070,09:12:45,09:12:45,3656,18,,,,4583.29,0
13510070,09:13:22,09:13:22,3657,19,,,,4750.15,0
13510070,09:14:00,09:14:00,3658,20,,,,4975.17,
13510070,09:14:16,09:14:16,3659,21,,,,5060.39,0
13510070,09:15:57,09:15:57,1239,22,,,,5569.23,0
13510070,09:16:28,09:16:28,8640,23,,,,5751.24,0
13510070,09:16:55,09:16:55,8669,24,,,,5918.02,0
13510070,09:17:33,09:17:33,1242,25,,,,6105.91,0
13510070,09:18:17,09:18:17,1244,26,,,,6392.21,0
13510070,09:18:55,09:18:55,1245,27,,,,6633.45,0
13510070,09:19:34,09:19:34,1246,28,,,,6885.88,0
13510070,09:20:00,09:20:00,9833,29,,,,7035.64,
13510070,09:22:09,09:22:09,2658,30,,,,7688.3,0
13510070,09:22:44,09:22:44,4392,31,,,,7869.85,0
13510070,09:23:31,09:23:31,4393,32,,,,8152.96,0
13510070,09:24:00,09:24:00,4394,33,,,,8286.98,0
13510070,09:24:27,09:24:27,4395,34,,,,8416.78,0
13510070,09:25:12,09:25:12,4396,35,,,,8631.55,0
13510070,09:25:43,09:25:43,4397,36,,,,8830.85,0
13510070,09:26:05,09:26:05,4398,37,,,,8941.64,0
13510070,09:26:26,09:26:26,4399,38,,,,9028.14,0
13510070,09:28:50,09:28:50,4400,39,,,,9512.29,0
13510070,09:29:37,09:29:37,4401,40,,,,9730.76,0
13510070,09:30:35,09:30:35,9455,41,,,,10019.51,0
13510070,09:31:00,09:31:00,2600,42,,,,10164.65,
13510070,09:32:10,09:32:10,2602,43,,,,10498.01,0
13510070,09:32:53,09:32:53,2603,44,,,,10689.86,0
13510070,09:34:08,09:34:08,4402,45,,,,10991.67,0
13510070,09:34:52,09:34:52,4403,46,,,,11222.04,0
13510070,09:35:28,09:35:28,4404,47,,,,11410.55,0
13510070,09:36:07,09:36:07,4405,48,,,,11574.95,0
13510070,09:36:40,09:36:40,4406,49,,,,11700.51,0
13510070,09:37:36,09:37:36,4407,50,,,,11997.66,0
13510070,09:38:24,09:38:24,9136,51,,,,12251.36,0
13510070,09:39:27,09:39:27,461,52,,,,12446.42,0
13510070,09:40:25,09:40:25,462,53,,,,12672.72,0
13510070,09:41:11,09:41:11,463,54,,,,12908.71,0
13510070,09:42:00,09:42:00,1823,55,,1,,13116.77,
13510120,09:01:00,09:01:00,10017,1,,,1,0,
13510120,09:02:27,09:02:27,200,2,,,,900.07,0
13510120,09:03:03,09:03:03,3633,3,,,,1240.12,0
13510120,09:03:26,09:03:26,3634,4,,,,1450.45,0
13510120,09:03:50,09:03:50,3635,5,,,,1675.61,0
13510120,09:04:36,09:04:36,9021,6,,,,2025.3,0
13510120,09:05:00,09:05:00,9855,7,,,,2284.79,
13510120,09:05:22,09:05:22,695,8,,,,2404.93,0
13510120,09:06:22,09:06:22,3639,9,,,,2682.25,0
13510120,09:07:15,09:07:15,3640,10,,,,2851.33,0
13510120,09:08:07,09:08:07,9852,11,,,,3108.23,0
13510120,09:09:05,09:09:05,9850,12,,,,3471.71,0
13510120,09:09:45,09:09:45,3651,13,,,,3681.16,0
13510120,09:10:20,09:10:20,3652,14,,,,3852.74,0
13510120,09:10:52,09:10:52,3653,15,,,,4002.68,0
13510120,09:11:22,09:11:22,3654,16,,,,4138.78,0
13510120,09:12:05,09:12:05,3655,17,,,,4377.43,0
13510120,09:12:45,09:12:45,3656,18,,,,4583.29,0
13510120,09:13:22,09:13:22,3657,19,,,,4750.15,0
13510120,09:14:00,09:14:00,3658,20,,,,4975.17,
13510120,09:14:16,09:14:16,3659,21,,,,5060.39,0
13510120,09:15:57,09:15:57,1239,22,,,,5569.23,0
13510120,09:16:28,09:16:28,8640,23,,,,5751.24,0
13510120,09:16:55,09:16:55,8669,24,,,,5918.02,0
13510120,09:17:33,09:17:33,1242,25,,,,6105.91,0
13510120,09:18:17,09:18:17,1244,26,,,,6392.21,0
13510120,09:18:55,09:18:55,1245,27,,,,6633.45,0
13510120,09:19:34,09:19:34,1246,28,,,,6885.88,0
13510120,09:20:00,09:20:00,9833,29,,,,7035.64,
13510120,09:22:09,09:22:09,2658,30,,,,7688.3,0
13510120,09:22:44,09:22:44,4392,31,,,,7869.85,0
13510120,09:23:31,09:23:31,4393,32,,,,8152.96,0
13510120,09:24:00,09:24:00,4394,33,,,,8286.98,0
13510120,09:24:27,09:24:27,4395,34,,,,8416.78,0
13510120,09:25:12,09:25:12,4396,35,,,,8631.55,0
13510120,09:25:43,09:25:43,4397,36,,,,8830.85,0
13510120,09:26:05,09:26:05,4398,37,,,,8941.64,0
13510120,09:26:26,09:26:26,4399,38,,,,9028.14,0
13510120,09:28:50,09:28:50,4400,39,,,,9512.29,0
13510120,09:29:37,09:29:37,4401,40,,,,9730.76,0
13510120,09:30:35,09:30:35,9455,41,,,,10019.51,0
13510120,09:31:00,09:31:00,2600,42,,,,10164.65,
13510120,09:32:10,09:32:10,2602,43,,,,10498.01,0
13510120,09:32:53,09:32:53,2603,44,,,,10689.86,0
13510120,09:34:08,09:34:08,4402,45,,,,10991.67,0
13510120,09:34:52,09:34:52,4403,46,,,,11222.04,0
13510120,09:35:28,09:35:28,4404,47,,,,11410.55,0
13510120,09:36:07,09:36:07,4405,48,,,,11574.95,0
13510120,09:36:40,09:36:40,4406,49,,,,11700.51,0
13510120,09:37:36,09:37:36,4407,50,,,,11997.66,0
13510120,09:38:24,09:38:24,9136,51,,,,12251.36,0
13510120,09:39:27,09:39:27,461,52,,,,12446.42,0
13510120,09:40:25,09:40:25,462,53,,,,12672.72,0
13510120,09:41:11,09:41:11,463,54,,,,12908.71,0
13510120,09:42:00,09:42:00,1823,55,,1,,13116.77,
13524010,21:57:00,21:57:00,10017,1,,,1,0,
13524010,21:58:27,21:58:27,200,2,,,,900.07,0
13524010,21:59:03,21:59:03,3633,3,,,,1240.12,0
13524010,21:59:26,21:59:26,3634,4,,,,1450.45,0
13524010,21:59:50,21:59:50,3635,5,,,,1675.61,0
13524010,22:00:36,22:00:36,9021,6,,,,2025.3,0
13524010,22:01:00,22:01:00,9855,7,,,,2284.79,
13524010,22:01:22,22:01:22,695,8,,,,2404.93,0
13524010,22:02:22,22:02:22,3639,9,,,,2682.25,0
13524010,22:03:15,22:03:15,3640,10,,,,2851.33,0
13524010,22:04:07,22:04:07,9852,11,,,,3108.23,0
13524010,22:05:05,22:05:05,9850,12,,,,3471.71,0
13524010,22:05:45,22:05:45,3651,13,,,,3681.16,0
13524010,22:06:20,22:06:20,3652,14,,,,3852.74,0
13524010,22:06:52,22:06:52,3653,15,,,,4002.68,0
13524010,22:07:22,22:07:22,3654,16,,,,4138.78,0
13524010,22:08:05,22:08:05,3655,17,,,,4377.43,0
13524010,22:08:45,22:08:45,3656,18,,,,4583.29,0
13524010,22:09:22,22:09:22,3657,19,,,,4750.15,0
13524010,22:10:00,22:10:00,3658,20,,,,4975.17,
13524010,22:10:19,22:10:19,3659,21,,,,5060.39,0
13524010,22:12:16,22:12:16,1239,22,,,,5569.23,0
13524010,22:12:53,22:12:53,8640,23,,,,5751.24,0
13524010,22:13:25,22:13:25,8669,24,,,,5918.02,0
13524010,22:14:09,22:14:09,1242,25,,,,6105.91,0
13524010,22:15:00,22:15:00,1244,26,,,,6392.21,0
13524010,22:15:44,22:15:44,1245,27,,,,6633.45,0
13524010,22:16:30,22:16:30,1246,28,,,,6885.88,0
13524010,22:17:00,22:17:00,9833,29,,,,7035.64,
13524010,22:19:33,22:19:33,2658,30,,,,7688.3,0
13524010,22:20:14,22:20:14,4392,31,,,,7869.85,0
13524010,22:21:10,22:21:10,4393,32,,,,8152.96,0
13524010,22:21:44,22:21:44,4394,33,,,,8286.98,0
13524010,22:22:15,22:22:15,4395,34,,,,8416.78,0
13524010,22:23:09,22:23:09,4396,35,,,,8631.55,0
13524010,22:23:45,22:23:45,4397,36,,,,8830.85,0
13524010,22:24:12,22:24:12,4398,37,,,,8941.64,0
13524010,22:24:36,22:24:36,4399,38,,,,9028.14,0
13524010,22:27:26,22:27:26,4400,39,,,,9512.29,0
13524010,22:28:22,22:28:22,4401,40,,,,9730.76,0
13524010,22:29:30,22:29:30,9455,41,,,,10019.51,0
13524010,22:30:00,22:30:00,2600,42,,,,10164.65,
13524010,22:31:03,22:31:03,2602,43,,,,10498.01,0
13524010,22:31:43,22:31:43,2603,44,,,,10689.86,0
13524010,22:32:51,22:32:51,4402,45,,,,10991.67,0
13524010,22:33:30,22:33:30,4403,46,,,,11222.04,0
13524010,22:34:03,22:34:03,4404,47,,,,11410.55,0
13524010,22:34:39,22:34:39,4405,48,,,,11574.95,0
13524010,22:35:09,22:35:09,4406,49,,,,11700.51,0
13524010,22:36:00,22:36:00,4407,50,,,,11997.66,0
13524010,22:36:44,22:36:44,9136,51,,,,12251.36,0
13524010,22:37:41,22:37:41,461,52,,,,12446.42,0
13524010,22:38:34,22:38:34,462,53,,,,12672.72,0
13524010,22:39:16,22:39:16,463,54,,,,12908.71,0
13524010,22:40:00,22:40:00,1823,55,,1,,13116.77,
13524080,21:57:00,21:57:00,10017,1,,,1,0,
13524080,21:58:27,21:58:27,200,2,,,,900.07,0
13524080,21:59:03,21:59:03,3633,3,,,,1240.12,0
13524080,21:59:26,21:59:26,3634,4,,,,1450.45,0
13524080,21:59:50,21:59:50,3635,5,,,,1675.61,0
13524080,22:00:36,22:00:36,9021,6,,,,2025.3,0
13524080,22:01:00,22:01:00,9855,7,,,,2284.79,
13524080,22:01:22,22:01:22,695,8,,,,2404.93,0
13524080,22:02:22,22:02:22,3639,9,,,,2682.25,0
13524080,22:03:15,22:03:15,3640,10,,,,2851.33,0
13524080,22:04:07,22:04:07,9852,11,,,,3108.23,0
13524080,22:05:05,22:05:05,9850,12,,,,3471.71,0
13524080,22:05:45,22:05:45,3651,13,,,,3681.16,0
13524080,22:06:20,22:06:20,3652,14,,,,3852.74,0
13524080,22:06:52,22:06:52,3653,15,,,,4002.68,0
13524080,22:07:22,22:07:22,3654,16,,,,4138.78,0
13524080,22:08:05,22:08:05,3655,17,,,,4377.43,0
13524080,22:08:45,22:08:45,3656,18,,,,4583.29,0
13524080,22:09:22,22:09:22,3657,19,,,,4750.15,0
13524080,22:10:00,22:10:00,3658,20,,,,4975.17,
13524080,22:10:19,22:10:19,3659,21,,,,5060.39,0
13524080,22:12:16,22:12:16,1239,22,,,,5569.23,0
13524080,22:12:53,22:12:53,8640,23,,,,5751.24,0
13524080,22:13:25,22:13:25,8669,24,,,,5918.02,0
13524080,22:14:09,22:14:09,1242,25,,,,6105.91,0
13524080,22:15:00,22:15:00,1244,26,,,,6392.21,0
13524080,22:15:44,22:15:44,1245,27,,,,6633.45,0
13524080,22:16:30,22:16:30,1246,28,,,,6885.88,0
13524080,22:17:00,22:17:00,9833,29,,,,7035.64,
13524080,22:19:33,22:19:33,2658,30,,,,7688.3,0
13524080,22:20:14,22:20:14,4392,31,,,,7869.85,0
13524080,22:21:10,22:21:10,4393,32,,,,8152.96,0
13524080,22:21:44,22:21:44,4394,33,,,,8286.98,0
13524080,22:22:15,22:22:15,4395,34,,,,8416.78,0
13524080,22:23:09,22:23:09,4396,35,,,,8631.55,0
13524080,22:23:45,22:23:45,4397,36,,,,8830.85,0
13524080,22:24:12,22:24:12,4398,37,,,,8941.64,0
13524080,22:24:36,22:24:36,4399,38,,,,9028.14,0
13524080,22:27:26,22:27:26,4400,39,,,,9512.29,0
13524080,22:28:22,22:28:22,4401,40,,,,9730.76,0
13524080,22:29:30,22:29:30,9455,41,,,,10019.51,0
13524080,22:30:00,22:30:00,2600,42,,,,10164.65,
13524080,22:31:03,22:31:03,2602,43,,,,10498.01,0
13524080,22:31:43,22:31:43,2603,44,,,,10689.86,0
13524080,22:32:51,22:32:51,4402,45,,,,10991.67,0
13524080,22:33:30,22:33:30,4403,46,,,,11222.04,0
13524080,22:34:03,22:34:03,4404,47,,,,11410.55,0
13524080,22:34:39,22:34:39,4405,48,,,,11574.95,0
13524080,22:35:09,22:35:09,4406,49,,,,11700.51,0
13524080,22:36:00,22:36:00,4407,50,,,,11997.66,0
13524080,22:36:44,22:36:44,9136,51,,,,12251.36,0
13524080,22:37:41,22:37:41,461,52,,,,12446.42,0
13524080,22:38:34,22:38:34,462,53,,,,12672.72,0
13524080,22:39:16,22:39:16,463,54,,,,12908.71,0
13524080,22:40:00,22:40:00,1823,55,,1,,13116.77,
13524130,21:57:00,21:57:00,10017,1,,,1,0,
13524130,21:58:27,21:58:27,200,2,,,,900.07,0
13524130,21:59:03,21:59:03,3633,3,,,,1240.12,0
13524130,21:59:26,21:59:26,3634,4,,,,1450.45,0
13524130,21:59:50,21:59:50,3635,5,,,,1675.61,0
13524130,22:00:36,22:00:36,9021,6,,,,2025.3,0
13524130,22:01:00,22:01:00,9855,7,,,,2284.79,
13524130,22:01:22,22:01:22,695,8,,,,2404.93,0
13524130,22:02:22,22:02:22,3639,9,,,,2682.25,0
13524130,22:03:15,22:03:15,3640,10,,,,2851.33,0
13524130,22:04:07,22:04:07,9852,11,,,,3108.23,0
13524130,22:05:05,22:05:05,9850,12,,,,3471.71,0
13524130,22:05:45,22:05:45,3651,13,,,,3681.16,0
13524130,22:06:20,22:06:20,3652,14,,,,3852.74,0
13524130,22:06:52,22:06:52,3653,15,,,,4002.68,0
13524130,22:07:22,22:07:22,3654,16,,,,4138.78,0
13524130,22:08:05,22:08:05,3655,17,,,,4377.43,0
13524130,22:08:45,22:08:45,3656,18,,,,4583.29,0
13524130,22:09:22,22:09:22,3657,19,,,,4750.15,0
13524130,22:10:00,22:10:00,3658,20,,,,4975.17,
13524130,22:10:19,22:10:19,3659,21,,,,5060.39,0
13524130,22:12:16,22:12:16,1239,22,,,,5569.23,0
13524130,22:12:53,22:12:53,8640,23,,,,5751.24,0
13524130,22:13:25,22:13:25,8669,24,,,,5918.02,0
13524130,22:14:09,22:14:09,1242,25,,,,6105.91,0
13524130,22:15:00,22:15:00,1244,26,,,,6392.21,0
13524130,22:15:44,22:15:44,1245,27,,,,6633.45,0
13524130,22:16:30,22:16:30,1246,28,,,,6885.88,0
13524130,22:17:00,22:17:00,9833,29,,,,7035.64,
13524130,22:19:33,22:19:33,2658,30,,,,7688.3,0
13524130,22:20:14,22:20:14,4392,31,,,,7869.85,0
13524130,22:21:10,22:21:10,4393,32,,,,8152.96,0
13524130,22:21:44,22:21:44,4394,33,,,,8286.98,0
13524130,22:22:15,22:22:15,4395,34,,,,8416.78,0
13524130,22:23:09,22:23:09,4396,35,,,,8631.55,0
13524130,22:23:45,22:23:45,4397,36,,,,8830.85,0
13524130,22:24:12,22:24:12,4398,37,,,,8941.64,0
13524130,22:24:36,22:24:36,4399,38,,,,9028.14,0
13524130,22:27:26,22:27:26,4400,39,,,,9512.29,0
13524130,22:28:22,22:28:22,4401,40,,,,9730.76,0
13524130,22:29:30,22:29:30,9455,41,,,,10019.51,0
13524130,22:30:00,22:30:00,2600,42,,,,10164.65,
13524130,22:31:03,22:31:03,2602,43,,,,10498.01,0
13524130,22:31:43,22:31:43,2603,44,,,,10689.86,0
13524130,22:32:51,22:32:51,4402,45,,,,10991.67,0
13524130,22:33:30,22:33:30,4403,46,,,,11222.04,0
13524130,22:34:03,22:34:03,4404,47,,,,11410.55,0
13524130,22:34:39,22:34:39,4405,48,,,,11574.95,0
13524130,22:35:09,22:35:09,4406,49,,,,11700.51,0
13524130,22:36:00,22:36:00,4407,50,,,,11997.66,0
13524130,22:36:44,22:36:44,9136,51,,,,12251.36,0
13524130,22:37:41,22:37:41,461,52,,,,12446.42,0
13524130,22:38:34,22:38:34,462,53,,,,12672.72,0
13524130,22:39:16,22:39:16,463,54,,,,12908.71,0
13524130,22:40:00,22:40:00,1823,55,,1,,13116.77,
13657140,06:31:00,06:31:00,10017,1,,,1,0,
13657140,06:32:05,06:32:05,200,2,,,,900.07,0
13657140,06:32:32,06:32:32,3633,3,,,,1240.12,0
13657140,06:32:50,06:32:50,3634,4,,,,1450.45,0
13657140,06:33:07,06:33:07,3635,5,,,,1675.61,0
13657140,06:33:42,06:33:42,9021,6,,,,2025.3,0
13657140,06:34:00,06:34:00,9855,7,,,,2284.79,
13657140,06:34:22,06:34:22,695,8,,,,2404.93,0
13657140,06:35:22,06:35:22,3639,9,,,,2682.25,0
13657140,06:36:15,06:36:15,3640,10,,,,2851.33,0
13657140,06:37:07,06:37:07,9852,11,,,,3108.23,0
13657140,06:38:05,06:38:05,9850,12,,,,3471.71,0
13657140,06:38:45,06:38:45,3651,13,,,,3681.16,0
13657140,06:39:20,06:39:20,3652,14,,,,3852.74,0
13657140,06:39:52,06:39:52,3653,15,,,,4002.68,0
13657140,06:40:22,06:40:22,3654,16,,,,4138.78,0
13657140,06:41:05,06:41:05,3655,17,,,,4377.43,0
13657140,06:41:45,06:41:45,3656,18,,,,4583.29,0
13657140,06:42:22,06:42:22,3657,19,,,,4750.15,0
13657140,06:43:00,06:43:00,3658,20,,,,4975.17,
13657140,06:43:16,06:43:16,3659,21,,,,5060.39,0
13657140,06:44:57,06:44:57,1239,22,,,,5569.23,0
13657140,06:45:28,06:45:28,8640,23,,,,5751.24,0
13657140,06:45:55,06:45:55,8669,24,,,,5918.02,0
13657140,06:46:33,06:46:33,1242,25,,,,6105.91,0
13657140,06:47:17,06:47:17,1244,26,,,,6392.21,0
13657140,06:47:55,06:47:55,1245,27,,,,6633.45,0
13657140,06:48:34,06:48:34,1246,28,,,,6885.88,0
13657140,06:49:00,06:49:00,9833,29,,,,7035.64,
13657140,06:51:09,06:51:09,2658,30,,,,7688.3,0
13657140,06:51:44,06:51:44,4392,31,,,,7869.85,0
13657140,06:52:31,06:52:31,4393,32,,,,8152.96,0
13657140,06:53:00,06:53:00,4394,33,,,,8286.98,0
13657140,06:53:27,06:53:27,4395,34,,,,8416.78,0
13657140,06:54:12,06:54:12,4396,35,,,,8631.55,0
13657140,06:54:43,06:54:43,4397,36,,,,8830.85,0
13657140,06:55:05,06:55:05,4398,37,,,,8941.64,0
13657140,06:55:26,06:55:26,4399,38,,,,9028.14,0
13657140,06:57:50,06:57:50,4400,39,,,,9512.29,0
13657140,06:58:37,06:58:37,4401,40,,,,9730.76,0
13657140,06:59:35,06:59:35,9455,41,,,,10019.51,0
13657140,07:00:00,07:00:00,2600,42,,,,10164.65,
13657140,07:01:03,07:01:03,2602,43,,,,10498.01,0
13657140,07:01:43,07:01:43,2603,44,,,,10689.86,0
13657140,07:02:51,07:02:51,4402,45,,,,10991.67,0
13657140,07:03:30,07:03:30,4403,46,,,,11222.04,0
13657140,07:04:03,07:04:03,4404,47,,,,11410.55,0
13657140,07:04:39,07:04:39,4405,48,,,,11574.95,0
13657140,07:05:09,07:05:09,4406,49,,,,11700.51,0
13657140,07:06:00,07:06:00,4407,50,,,,11997.66,0
13657140,07:06:44,07:06:44,9136,51,,,,12251.36,0
13657140,07:07:41,07:07:41,461,52,,,,12446.42,0
13657140,07:08:34,07:08:34,462,53,,,,12672.72,0
13657140,07:09:16,07:09:16,463,54,,,,12908.71,0
13657140,07:10:00,07:10:00,1823,55,,1,,13116.77,
14247010,11:57:00,11:57:00,10017,1,,,1,0,
14247010,11:58:27,11:58:27,200,2,,,,900.07,0
14247010,11:59:03,11:59:03,3633,3,,,,1240.12,0
14247010,11:59:26,11:59:26,3634,4,,,,1450.45,0
14247010,11:59:50,11:59:50,3635,5,,,,1675.61,0
14247010,12:00:36,12:00:36,9021,6,,,,2025.3,0
14247010,12:01:00,12:01:00,9855,7,,,,2284.79,
14247010,12:01:25,12:01:25,695,8,,,,2404.93,0
14247010,12:02:31,12:02:31,3639,9,,,,2682.25,0
14247010,12:03:30,12:03:30,3640,10,,,,2851.33,0
14247010,12:04:28,12:04:28,9852,11,,,,3108.23,0
14247010,12:05:32,12:05:32,9850,12,,,,3471.71,0
14247010,12:06:16,12:06:16,3651,13,,,,3681.16,0
14247010,12:06:55,12:06:55,3652,14,,,,3852.74,0
14247010,12:07:31,12:07:31,3653,15,,,,4002.68,0
14247010,12:08:05,12:08:05,3654,16,,,,4138.78,0
14247010,12:08:52,12:08:52,3655,17,,,,4377.43,0
14247010,12:09:36,12:09:36,3656,18,,,,4583.29,0
14247010,12:10:18,12:10:18,3657,19,,,,4750.15,0
14247010,12:11:00,12:11:00,3658,20,,,,4975.17,
14247010,12:11:19,12:11:19,3659,21,,,,5060.39,0
14247010,12:13:16,12:13:16,1239,22,,,,5569.23,0
14247010,12:13:53,12:13:53,8640,23,,,,5751.24,0
14247010,12:14:25,12:14:25,8669,24,,,,5918.02,0
14247010,12:15:09,12:15:09,1242,25,,,,6105.91,0
14247010,12:16:00,12:16:00,1244,26,,,,6392.21,0
14247010,12:16:44,12:16:44,1245,27,,,,6633.45,0
14247010,12:17:30,12:17:30,1246,28,,,,6885.88,0
14247010,12:18:00,12:18:00,9833,29,,,,7035.64,
14247010,12:20:21,12:20:21,2658,30,,,,7688.3,0
14247010,12:20:59,12:20:59,4392,31,,,,7869.85,0
14247010,12:21:51,12:21:51,4393,32,,,,8152.96,0
14247010,12:22:22,12:22:22,4394,33,,,,8286.98,0
14247010,12:22:51,12:22:51,4395,34,,,,8416.78,0
14247010,12:23:40,12:23:40,4396,35,,,,8631.55,0
14247010,12:24:14,12:24:14,4397,36,,,,8830.85,0
14247010,12:24:39,12:24:39,4398,37,,,,8941.64,0
14247010,12:25:01,12:25:01,4399,38,,,,9028.14,0
14247010,12:27:38,12:27:38,4400,39,,,,9512.29,0
14247010,12:28:30,12:28:30,4401,40,,,,9730.76,0
14247010,12:29:33,12:29:33,9455,41,,,,10019.51,0
14247010,12:30:00,12:30:00,2600,42,,,,10164.65,
14247010,12:31:16,12:31:16,2602,43,,,,10498.01,0
14247010,12:32:03,12:32:03,2603,44,,,,10689.86,0
14247010,12:33:25,12:33:25,4402,45,,,,10991.67,0
14247010,12:34:13,12:34:13,4403,46,,,,11222.04,0
14247010,12:34:52,12:34:52,4404,47,,,,11410.55,0
14247010,12:35:34,12:35:34,4405,48,,,,11574.95,0
14247010,12:36:11,12:36:11,4406,49,,,,11700.51,0
14247010,12:37:12,12:37:12,4407,50,,,,11997.66,0
14247010,12:38:05,12:38:05,9136,51,,,,12251.36,0
14247010,12:39:13,12:39:13,461,52,,,,12446.42,0
14247010,12:40:17,12:40:17,462,53,,,,12672.72,0
14247010,12:41:07,12:41:07,463,54,,,,12908.71,0
14247010,12:42:00,12:42:00,1823,55,,1,,13116.77,
14247080,11:57:00,11:57:00,10017,1,,,1,0,
14247080,11:58:27,11:58:27,200,2,,,,900.07,0
14247080,11:59:03,11:59:03,3633,3,,,,1240.12,0
14247080,11:59:26,11:59:26,3634,4,,,,1450.45,0
14247080,11:59:50,11:59:50,3635,5,,,,1675.61,0
14247080,12:00:36,12:00:36,9021,6,,,,2025.3,0
14247080,12:01:00,12:01:00,9855,7,,,,2284.79,
14247080,12:01:25,12:01:25,695,8,,,,2404.93,0
14247080,12:02:31,12:02:31,3639,9,,,,2682.25,0
14247080,12:03:30,12:03:30,3640,10,,,,2851.33,0
14247080,12:04:28,12:04:28,9852,11,,,,3108.23,0
14247080,12:05:32,12:05:32,9850,12,,,,3471.71,0
14247080,12:06:16,12:06:16,3651,13,,,,3681.16,0
14247080,12:06:55,12:06:55,3652,14,,,,3852.74,0
14247080,12:07:31,12:07:31,3653,15,,,,4002.68,0
14247080,12:08:05,12:08:05,3654,16,,,,4138.78,0
14247080,12:08:52,12:08:52,3655,17,,,,4377.43,0
14247080,12:09:36,12:09:36,3656,18,,,,4583.29,0
14247080,12:10:18,12:10:18,3657,19,,,,4750.15,0
14247080,12:11:00,12:11:00,3658,20,,,,4975.17,
14247080,12:11:19,12:11:19,3659,21,,,,5060.39,0
14247080,12:13:16,12:13:16,1239,22,,,,5569.23,0
14247080,12:13:53,12:13:53,8640,23,,,,5751.24,0
14247080,12:14:25,12:14:25,8669,24,,,,5918.02,0
14247080,12:15:09,12:15:09,1242,25,,,,6105.91,0
14247080,12:16:00,12:16:00,1244,26,,,,6392.21,0
14247080,12:16:44,12:16:44,1245,27,,,,6633.45,0
14247080,12:17:30,12:17:30,1246,28,,,,6885.88,0
14247080,12:18:00,12:18:00,9833,29,,,,7035.64,
14247080,12:20:21,12:20:21,2658,30,,,,7688.3,0
14247080,12:20:59,12:20:59,4392,31,,,,7869.85,0
14247080,12:21:51,12:21:51,4393,32,,,,8152.96,0
14247080,12:22:22,12:22:22,4394,33,,,,8286.98,0
14247080,12:22:51,12:22:51,4395,34,,,,8416.78,0
14247080,12:23:40,12:23:40,4396,35,,,,8631.55,0
14247080,12:24:14,12:24:14,4397,36,,,,8830.85,0
14247080,12:24:39,12:24:39,4398,37,,,,8941.64,0
14247080,12:25:01,12:25:01,4399,38,,,,9028.14,0
14247080,12:27:38,12:27:38,4400,39,,,,9512.29,0
14247080,12:28:30,12:28:30,4401,40,,,,9730.76,0
14247080,12:29:33,12:29:33,9455,41,,,,10019.51,0
14247080,12:30:00,12:30:00,2600,42,,,,10164.65,
14247080,12:31:16,12:31:16,2602,43,,,,10498.01,0
14247080,12:32:03,12:32:03,2603,44,,,,10689.86,0
14247080,12:33:25,12:33:25,4402,45,,,,10991.67,0
14247080,12:34:13,12:34:13,4403,46,,,,11222.04,0
14247080,12:34:52,12:34:52,4404,47,,,,11410.55,0
14247080,12:35:34,12:35:34,4405,48,,,,11574.95,0
14247080,12:36:11,12:36:11,4406,49,,,,11700.51,0
14247080,12:37:12,12:37:12,4407,50,,,,11997.66,0
14247080,12:38:05,12:38:05,9136,51,,,,12251.36,0
14247080,12:39:13,12:39:13,461,52,,,,12446.42,0
14247080,12:40:17,12:40:17,462,53,,,,12672.72,0
14247080,12:41:07,12:41:07,463,54,,,,12908.71,0
14247080,12:42:00,12:42:00,1823,55,,1,,13116.77,
14247130,11:57:00,11:57:00,10017,1,,,1,0,
14247130,11:58:27,11:58:27,200,2,,,,900.07,0
14247130,11:59:03,11:59:03,3633,3,,,,1240.12,0
14247130,11:59:26,11:59:26,3634,4,,,,1450.45,0
14247130,11:59:50,11:59:50,3635,5,,,,1675.61,0
14247130,12:00:36,12:00:36,9021,6,,,,2025.3,0
14247130,12:01:00,12:01:00,9855,7,,,,2284.79,
14247130,12:01:25,12:01:25,695,8,,,,2404.93,0
14247130,12:02:31,12:02:31,3639,9,,,,2682.25,0
14247130,12:03:30,12:03:30,3640,10,,,,2851.33,0
14247130,12:04:28,12:04:28,9852,11,,,,3108.23,0
14247130,12:05:32,12:05:32,9850,12,,,,3471.71,0
14247130,12:06:16,12:06:16,3651,13,,,,3681.16,0
14247130,12:06:55,12:06:55,3652,14,,,,3852.74,0
14247130,12:07:31,12:07:31,3653,15,,,,4002.68,0
14247130,12:08:05,12:08:05,3654,16,,,,4138.78,0
14247130,12:08:52,12:08:52,3655,17,,,,4377.43,0
14247130,12:09:36,12:09:36,3656,18,,,,4583.29,0
14247130,12:10:18,12:10:18,3657,19,,,,4750.15,0
14247130,12:11:00,12:11:00,3658,20,,,,4975.17,
14247130,12:11:19,12:11:19,3659,21,,,,5060.39,0
14247130,12:13:16,12:13:16,1239,22,,,,5569.23,0
14247130,12:13:53,12:13:53,8640,23,,,,5751.24,0
14247130,12:14:25,12:14:25,8669,24,,,,5918.02,0
14247130,12:15:09,12:15:09,1242,25,,,,6105.91,0
14247130,12:16:00,12:16:00,1244,26,,,,6392.21,0
14247130,12:16:44,12:16:44,1245,27,,,,6633.45,0
14247130,12:17:30,12:17:30,1246,28,,,,6885.88,0
14247130,12:18:00,12:18:00,9833,29,,,,7035.64,
14247130,12:20:21,12:20:21,2658,30,,,,7688.3,0
14247130,12:20:59,12:20:59,4392,31,,,,7869.85,0
14247130,12:21:51,12:21:51,4393,32,,,,8152.96,0
14247130,12:22:22,12:22:22,4394,33,,,,8286.98,0
14247130,12:22:51,12:22:51,4395,34,,,,8416.78,0
14247130,12:23:40,12:23:40,4396,35,,,,8631.55,0
14247130,12:24:14,12:24:14,4397,36,,,,8830.85,0
14247130,12:24:39,12:24:39,4398,37,,,,8941.64,0
14247130,12:25:01,12:25:01,4399,38,,,,9028.14,0
14247130,12:27:38,12:27:38,4400,39,,,,9512.29,0
14247130,12:28:30,12:28:30,4401,40,,,,9730.76,0
14247130,12:29:33,12:29:33,9455,41,,,,10019.51,0
14247130,12:30:00,12:30:00,2600,42,,,,10164.65,
14247130,12:31:16,12:31:16,2602,43,,,,10498.01,0
14247130,12:32:03,12:32:03,2603,44,,,,10689.86,0
14247130,12:33:25,12:33:25,4402,45,,,,10991.67,0
14247130,12:34:13,12:34:13,4403,46,,,,11222.04,0
14247130,12:34:52,12:34:52,4404,47,,,,11410.55,0
14247130,12:35:34,12:35:34,4405,48,,,,11574.95,0
14247130,12:36:11,12:36:11,4406,49,,,,11700.51,0
14247130,12:37:12,12:37:12,4407,50,,,,11997.66,0
14247130,12:38:05,12:38:05,9136,51,,,,12251.36,0
14247130,12:39:13,12:39:13,461,52,,,,12446.42,0
14247130,12:40:17,12:40:17,462,53,,,,12672.72,0
14247130,12:41:07,12:41:07,463,54,,,,12908.71,0
14247130,12:42:00,12:42:00,1823,55,,1,,13116.77,
14282010,14:27:00,14:27:00,10017,1,,,1,0,
14282010,14:28:27,14:28:27,200,2,,,,900.07,0
14282010,14:29:03,14:29:03,3633,3,,,,1240.12,0
14282010,14:29:26,14:29:26,3634,4,,,,1450.45,0
14282010,14:29:50,14:29:50,3635,5,,,,1675.61,0
14282010,14:30:36,14:30:36,9021,6,,,,2025.3,0
14282010,14:31:00,14:31:00,9855,7,,,,2284.79,
14282010,14:31:25,14:31:25,695,8,,,,2404.93,0
14282010,14:32:31,14:32:31,3639,9,,,,2682.25,0
14282010,14:33:30,14:33:30,3640,10,,,,2851.33,0
14282010,14:34:28,14:34:28,9852,11,,,,3108.23,0
14282010,14:35:32,14:35:32,9850,12,,,,3471.71,0
14282010,14:36:16,14:36:16,3651,13,,,,3681.16,0
14282010,14:36:55,14:36:55,3652,14,,,,3852.74,0
14282010,14:37:31,14:37:31,3653,15,,,,4002.68,0
14282010,14:38:05,14:38:05,3654,16,,,,4138.78,0
14282010,14:38:52,14:38:52,3655,17,,,,4377.43,0
14282010,14:39:36,14:39:36,3656,18,,,,4583.29,0
14282010,14:40:18,14:40:18,3657,19,,,,4750.15,0
14282010,14:41:00,14:41:00,3658,20,,,,4975.17,
14282010,14:41:22,14:41:22,3659,21,,,,5060.39,0
14282010,14:43:36,14:43:36,1239,22,,,,5569.23,0
14282010,14:44:18,14:44:18,8640,23,,,,5751.24,0
14282010,14:44:54,14:44:54,8669,24,,,,5918.02,0
14282010,14:45:44,14:45:44,1242,25,,,,6105.91,0
14282010,14:46:43,14:46:43,1244,26,,,,6392.21,0
14282010,14:47:33,14:47:33,1245,27,,,,6633.45,0
14282010,14:48:26,14:48:26,1246,28,,,,6885.88,0
14282010,14:49:00,14:49:00,9833,29,,,,7035.64,
14282010,14:51:44,14:51:44,2658,30,,,,7688.3,0
14282010,14:52:29,14:52:29,4392,31,,,,7869.85,0
14282010,14:53:29,14:53:29,4393,32,,,,8152.96,0
14282010,14:54:06,14:54:06,4394,33,,,,8286.98,0
14282010,14:54:40,14:54:40,4395,34,,,,8416.78,0
14282010,14:55:37,14:55:37,4396,35,,,,8631.55,0
14282010,14:56:17,14:56:17,4397,36,,,,8830.85,0
14282010,14:56:45,14:56:45,4398,37,,,,8941.64,0
14282010,14:57:11,14:57:11,4399,38,,,,9028.14,0
14282010,15:00:15,15:00:15,4400,39,,,,9512.29,0
14282010,15:01:15,15:01:15,4401,40,,,,9730.76,0
14282010,15:02:28,15:02:28,9455,41,,,,10019.51,0
14282010,15:03:00,15:03:00,2600,42,,,,10164.65,
14282010,15:04:16,15:04:16,2602,43,,,,10498.01,0
14282010,15:05:03,15:05:03,2603,44,,,,10689.86,0
14282010,15:06:25,15:06:25,4402,45,,,,10991.67,0
14282010,15:07:13,15:07:13,4403,46,,,,11222.04,0
14282010,15:07:52,15:07:52,4404,47,,,,11410.55,0
14282010,15:08:34,15:08:34,4405,48,,,,11574.95,0
14282010,15:09:11,15:09:11,4406,49,,,,11700.51,0
14282010,15:10:12,15:10:12,4407,50,,,,11997.66,0
14282010,15:11:05,15:11:05,9136,51,,,,12251.36,0
14282010,15:12:13,15:12:13,461,52,,,,12446.42,0
14282010,15:13:17,15:13:17,462,53,,,,12672.72,0
14282010,15:14:07,15:14:07,463,54,,,,12908.71,0
14282010,15:15:00,15:15:00,1823,55,,1,,13116.77,
14282080,14:27:00,14:27:00,10017,1,,,1,0,
14282080,14:28:27,14:28:27,200,2,,,,900.07,0
14282080,14:29:03,14:29:03,3633,3,,,,1240.12,0
14282080,14:29:26,14:29:26,3634,4,,,,1450.45,0
14282080,14:29:50,14:29:50,3635,5,,,,1675.61,0
14282080,14:30:36,14:30:36,9021,6,,,,2025.3,0
14282080,14:31:00,14:31:00,9855,7,,,,2284.79,
14282080,14:31:25,14:31:25,695,8,,,,2404.93,0
14282080,14:32:31,14:32:31,3639,9,,,,2682.25,0
14282080,14:33:30,14:33:30,3640,10,,,,2851.33,0
14282080,14:34:28,14:34:28,9852,11,,,,3108.23,0
14282080,14:35:32,14:35:32,9850,12,,,,3471.71,0
14282080,14:36:16,14:36:16,3651,13,,,,3681.16,0
14282080,14:36:55,14:36:55,3652,14,,,,3852.74,0
14282080,14:37:31,14:37:31,3653,15,,,,4002.68,0
14282080,14:38:05,14:38:05,3654,16,,,,4138.78,0
14282080,14:38:52,14:38:52,3655,17,,,,4377.43,0
14282080,14:39:36,14:39:36,3656,18,,,,4583.29,0
14282080,14:40:18,14:40:18,3657,19,,,,4750.15,0
14282080,14:41:00,14:41:00,3658,20,,,,4975.17,
14282080,14:41:22,14:41:22,3659,21,,,,5060.39,0
14282080,14:43:36,14:43:36,1239,22,,,,5569.23,0
14282080,14:44:18,14:44:18,8640,23,,,,5751.24,0
14282080,14:44:54,14:44:54,8669,24,,,,5918.02,0
14282080,14:45:44,14:45:44,1242,25,,,,6105.91,0
14282080,14:46:43,14:46:43,1244,26,,,,6392.21,0
14282080,14:47:33,14:47:33,1245,27,,,,6633.45,0
14282080,14:48:26,14:48:26,1246,28,,,,6885.88,0
14282080,14:49:00,14:49:00,9833,29,,,,7035.64,
14282080,14:51:44,14:51:44,2658,30,,,,7688.3,0
14282080,14:52:29,14:52:29,4392,31,,,,7869.85,0
14282080,14:53:29,14:53:29,4393,32,,,,8152.96,0
14282080,14:54:06,14:54:06,4394,33,,,,8286.98,0
14282080,14:54:40,14:54:40,4395,34,,,,8416.78,0
14282080,14:55:37,14:55:37,4396,35,,,,8631.55,0
14282080,14:56:17,14:56:17,4397,36,,,,8830.85,0
14282080,14:56:45,14:56:45,4398,37,,,,8941.64,0
14282080,14:57:11,14:57:11,4399,38,,,,9028.14,0
14282080,15:00:15,15:00:15,4400,39,,,,9512.29,0
14282080,15:01:15,15:01:15,4401,40,,,,9730.76,0
14282080,15:02:28,15:02:28,9455,41,,,,10019.51,0
14282080,15:03:00,15:03:00,2600,42,,,,10164.65,
14282080,15:04:16,15:04:16,2602,43,,,,10498.01,0
14282080,15:05:03,15:05:03,2603,44,,,,10689.86,0
14282080,15:06:25,15:06:25,4402,45,,,,10991.67,0
14282080,15:07:13,15:07:13,4403,46,,,,11222.04,0
14282080,15:07:52,15:07:52,4404,47,,,,11410.55,0
14282080,15:08:34,15:08:34,4405,48,,,,11574.95,0
14282080,15:09:11,15:09:11,4406,49,,,,11700.51,0
14282080,15:10:12,15:10:12,4407,50,,,,11997.66,0
14282080,15:11:05,15:11:05,9136,51,,,,12251.36,0
14282080,15:12:13,15:12:13,461,52,,,,12446.42,0
14282080,15:13:17,15:13:17,462,53,,,,12672.72,0
14282080,15:14:07,15:14:07,463,54,,,,12908.71,0
14282080,15:15:00,15:15:00,1823,55,,1,,13116.77,
14282130,14:27:00,14:27:00,10017,1,,,1,0,
14282130,14:28:27,14:28:27,200,2,,,,900.07,0
14282130,14:29:03,14:29:03,3633,3,,,,1240.12,0
14282130,14:29:26,14:29:26,3634,4,,,,1450.45,0
14282130,14:29:50,14:29:50,3635,5,,,,1675.61,0
14282130,14:30:36,14:30:36,9021,6,,,,2025.3,0
14282130,14:31:00,14:31:00,9855,7,,,,2284.79,
14282130,14:31:25,14:31:25,695,8,,,,2404.93,0
14282130,14:32:31,14:32:31,3639,9,,,,2682.25,0
14282130,14:33:30,14:33:30,3640,10,,,,2851.33,0
14282130,14:34:28,14:34:28,9852,11,,,,3108.23,0
14282130,14:35:32,14:35:32,9850,12,,,,3471.71,0
14282130,14:36:16,14:36:16,3651,13,,,,3681.16,0
14282130,14:36:55,14:36:55,3652,14,,,,3852.74,0
14282130,14:37:31,14:37:31,3653,15,,,,4002.68,0
14282130,14:38:05,14:38:05,3654,16,,,,4138.78,0
14282130,14:38:52,14:38:52,3655,17,,,,4377.43,0
14282130,14:39:36,14:39:36,3656,18,,,,4583.29,0
14282130,14:40:18,14:40:18,3657,19,,,,4750.15,0
14282130,14:41:00,14:41:00,3658,20,,,,4975.17,
14282130,14:41:22,14:41:22,3659,21,,,,5060.39,0
14282130,14:43:36,14:43:36,1239,22,,,,5569.23,0
14282130,14:44:18,14:44:18,8640,23,,,,5751.24,0
14282130,14:44:54,14:44:54,8669,24,,,,5918.02,0
14282130,14:45:44,14:45:44,1242,25,,,,6105.91,0
14282130,14:46:43,14:46:43,1244,26,,,,6392.21,0
14282130,14:47:33,14:47:33,1245,27,,,,6633.45,0
14282130,14:48:26,14:48:26,1246,28,,,,6885.88,0
14282130,14:49:00,14:49:00,9833,29,,,,7035.64,
14282130,14:51:44,14:51:44,2658,30,,,,7688.3,0
14282130,14:52:29,14:52:29,4392,31,,,,7869.85,0
14282130,14:53:29,14:53:29,4393,32,,,,8152.96,0
14282130,14:54:06,14:54:06,4394,33,,,,8286.98,0
14282130,14:54:40,14:54:40,4395,34,,,,8416.78,0
14282130,14:55:37,14:55:37,4396,35,,,,8631.55,0
14282130,14:56:17,14:56:17,4397,36,,,,8830.85,0
14282130,14:56:45,14:56:45,4398,37,,,,8941.64,0
14282130,14:57:11,14:57:11,4399,38,,,,9028.14,0
14282130,15:00:15,15:00:15,4400,39,,,,9512.29,0
14282130,15:01:15,15:01:15,4401,40,,,,9730.76,0
14282130,15:02:28,15:02:28,9455,41,,,,10019.51,0
14282130,15:03:00,15:03:00,2600,42,,,,10164.65,
14282130,15:04:16,15:04:16,2602,43,,,,10498.01,0
14282130,15:05:03,15:05:03,2603,44,,,,10689.86,0
14282130,15:06:25,15:06:25,4402,45,,,,10991.67,0
14282130,15:07:13,15:07:13,4403,46,,,,11222.04,0
14282130,15:07:52,15:07:52,4404,47,,,,11410.55,0
14282130,15:08:34,15:08:34,4405,48,,,,11574.95,0
14282130,15:09:11,15:09:11,4406,49,,,,11700.51,0
14282130,15:10:12,15:10:12,4407,50,,,,11997.66,0
14282130,15:11:05,15:11:05,9136,51,,,,12251.36,0
14282130,15:12:13,15:12:13,461,52,,,,12446.42,0
14282130,15:13:17,15:13:17,462,53,,,,12672.72,0
14282130,15:14:07,15:14:07,463,54,,,,12908.71,0
14282130,15:15:00,15:15:00,1823,55,,1,,13116.77,
14547010,17:57:00,17:57:00,10017,1,,,1,0,
14547010,17:58:27,17:58:27,200,2,,,,900.07,0
14547010,17:59:03,17:59:03,3633,3,,,,1240.12,0
14547010,17:59:26,17:59:26,3634,4,,,,1450.45,0
14547010,17:59:50,17:59:50,3635,5,,,,1675.61,0
14547010,18:00:36,18:00:36,9021,6,,,,2025.3,0
14547010,18:01:00,18:01:00,9855,7,,,,2284.79,
14547010,18:01:25,18:01:25,695,8,,,,2404.93,0
14547010,18:02:31,18:02:31,3639,9,,,,2682.25,0
14547010,18:03:30,18:03:30,3640,10,,,,2851.33,0
14547010,18:04:28,18:04:28,9852,11,,,,3108.23,0
14547010,18:05:32,18:05:32,9850,12,,,,3471.71,0
14547010,18:06:16,18:06:16,3651,13,,,,3681.16,0
14547010,18:06:55,18:06:55,3652,14,,,,3852.74,0
14547010,18:07:31,18:07:31,3653,15,,,,4002.68,0
14547010,18:08:05,18:08:05,3654,16,,,,4138.78,0
14547010,18:08:52,18:08:52,3655,17,,,,4377.43,0
14547010,18:09:36,18:09:36,3656,18,,,,4583.29,0
14547010,18:10:18,18:10:18,3657,19,,,,4750.15,0
14547010,18:11:00,18:11:00,3658,20,,,,4975.17,
14547010,18:11:22,18:11:22,3659,21,,,,5060.39,0
14547010,18:13:36,18:13:36,1239,22,,,,5569.23,0
14547010,18:14:18,18:14:18,8640,23,,,,5751.24,0
14547010,18:14:54,18:14:54,8669,24,,,,5918.02,0
14547010,18:15:44,18:15:44,1242,25,,,,6105.91,0
14547010,18:16:43,18:16:43,1244,26,,,,6392.21,0
14547010,18:17:33,18:17:33,1245,27,,,,6633.45,0
14547010,18:18:26,18:18:26,1246,28,,,,6885.88,0
14547010,18:19:00,18:19:00,9833,29,,,,7035.64,
14547010,18:21:44,18:21:44,2658,30,,,,7688.3,0
14547010,18:22:29,18:22:29,4392,31,,,,7869.85,0
14547010,18:23:29,18:23:29,4393,32,,,,8152.96,0
14547010,18:24:06,18:24:06,4394,33,,,,8286.98,0
14547010,18:24:40,18:24:40,4395,34,,,,8416.78,0
14547010,18:25:37,18:25:37,4396,35,,,,8631.55,0
14547010,18:26:17,18:26:17,4397,36,,,,8830.85,0
14547010,18:26:45,18:26:45,4398,37,,,,8941.64,0
14547010,18:27:11,18:27:11,4399,38,,,,9028.14,0
14547010,18:30:15,18:30:15,4400,39,,,,9512.29,0
14547010,18:31:15,18:31:15,4401,40,,,,9730.76,0
14547010,18:32:28,18:32:28,9455,41,,,,10019.51,0
14547010,18:33:00,18:33:00,2600,42,,,,10164.65,
14547010,18:34:16,18:34:16,2602,43,,,,10498.01,0
14547010,18:35:03,18:35:03,2603,44,,,,10689.86,0
14547010,18:36:25,18:36:25,4402,45,,,,10991.67,0
14547010,18:37:13,18:37:13,4403,46,,,,11222.04,0
14547010,18:37:52,18:37:52,4404,47,,,,11410.55,0
14547010,18:38:34,18:38:34,4405,48,,,,11574.95,0
14547010,18:39:11,18:39:11,4406,49,,,,11700.51,0
14547010,18:40:12,18:40:12,4407,50,,,,11997.66,0
14547010,18:41:05,18:41:05,9136,51,,,,12251.36,0
14547010,18:42:13,18:42:13,461,52,,,,12446.42,0
14547010,18:43:17,18:43:17,462,53,,,,12672.72,0
14547010,18:44:07,18:44:07,463,54,,,,12908.71,0
14547010,18:45:00,18:45:00,1823,55,,1,,13116.77,
14547080,17:57:00,17:57:00,10017,1,,,1,0,
14547080,17:58:27,17:58:27,200,2,,,,900.07,0
14547080,17:59:03,17:59:03,3633,3,,,,1240.12,0
14547080,17:59:26,17:59:26,3634,4,,,,1450.45,0
14547080,17:59:50,17:59:50,3635,5,,,,1675.61,0
14547080,18:00:36,18:00:36,9021,6,,,,2025.3,0
14547080,18:01:00,18:01:00,9855,7,,,,2284.79,
14547080,18:01:25,18:01:25,695,8,,,,2404.93,0
14547080,18:02:31,18:02:31,3639,9,,,,2682.25,0
14547080,18:03:30,18:03:30,3640,10,,,,2851.33,0
14547080,18:04:28,18:04:28,9852,11,,,,3108.23,0
14547080,18:05:32,18:05:32,9850,12,,,,3471.71,0
14547080,18:06:16,18:06:16,3651,13,,,,3681.16,0
14547080,18:06:55,18:06:55,3652,14,,,,3852.74,0
14547080,18:07:31,18:07:31,3653,15,,,,4002.68,0
14547080,18:08:05,18:08:05,3654,16,,,,4138.78,0
14547080,18:08:52,18:08:52,3655,17,,,,4377.43,0
14547080,18:09:36,18:09:36,3656,18,,,,4583.29,0
14547080,18:10:18,18:10:18,3657,19,,,,4750.15,0
14547080,18:11:00,18:11:00,3658,20,,,,4975.17,
14547080,18:11:22,18:11:22,3659,21,,,,5060.39,0
14547080,18:13:36,18:13:36,1239,22,,,,5569.23,0
14547080,18:14:18,18:14:18,8640,23,,,,5751.24,0
14547080,18:14:54,18:14:54,8669,24,,,,5918.02,0
14547080,18:15:44,18:15:44,1242,25,,,,6105.91,0
14547080,18:16:43,18:16:43,1244,26,,,,6392.21,0
14547080,18:17:33,18:17:33,1245,27,,,,6633.45,0
14547080,18:18:26,18:18:26,1246,28,,,,6885.88,0
14547080,18:19:00,18:19:00,9833,29,,,,7035.64,
14547080,18:21:44,18:21:44,2658,30,,,,7688.3,0
14547080,18:22:29,18:22:29,4392,31,,,,7869.85,0
14547080,18:23:29,18:23:29,4393,32,,,,8152.96,0
14547080,18:24:06,18:24:06,4394,33,,,,8286.98,0
14547080,18:24:40,18:24:40,4395,34,,,,8416.78,0
14547080,18:25:37,18:25:37,4396,35,,,,8631.55,0
14547080,18:26:17,18:26:17,4397,36,,,,8830.85,0
14547080,18:26:45,18:26:45,4398,37,,,,8941.64,0
14547080,18:27:11,18:27:11,4399,38,,,,9028.14,0
14547080,18:30:15,18:30:15,4400,39,,,,9512.29,0
14547080,18:31:15,18:31:15,4401,40,,,,9730.76,0
14547080,18:32:28,18:32:28,9455,41,,,,10019.51,0
14547080,18:33:00,18:33:00,2600,42,,,,10164.65,
14547080,18:34:16,18:34:16,2602,43,,,,10498.01,0
14547080,18:35:03,18:35:03,2603,44,,,,10689.86,0
14547080,18:36:25,18:36:25,4402,45,,,,10991.67,0
14547080,18:37:13,18:37:13,4403,46,,,,11222.04,0
14547080,18:37:52,18:37:52,4404,47,,,,11410.55,0
14547080,18:38:34,18:38:34,4405,48,,,,11574.95,0
14547080,18:39:11,18:39:11,4406,49,,,,11700.51,0
14547080,18:40:12,18:40:12,4407,50,,,,11997.66,0
14547080,18:41:05,18:41:05,9136,51,,,,12251.36,0
14547080,18:42:13,18:42:13,461,52,,,,12446.42,0
14547080,18:43:17,18:43:17,462,53,,,,12672.72,0
14547080,18:44:07,18:44:07,463,54,,,,12908.71,0
14547080,18:45:00,18:45:00,1823,55,,1,,13116.77,
14547130,17:57:00,17:57:00,10017,1,,,1,0,
14547130,17:58:27,17:58:27,200,2,,,,900.07,0
14547130,17:59:03,17:59:03,3633,3,,,,1240.12,0
14547130,17:59:26,17:59:26,3634,4,,,,1450.45,0
14547130,17:59:50,17:59:50,3635,5,,,,1675.61,0
14547130,18:00:36,18:00:36,9021,6,,,,2025.3,0
14547130,18:01:00,18:01:00,9855,7,,,,2284.79,
14547130,18:01:25,18:01:25,695,8,,,,2404.93,0
14547130,18:02:31,18:02:31,3639,9,,,,2682.25,0
14547130,18:03:30,18:03:30,3640,10,,,,2851.33,0
14547130,18:04:28,18:04:28,9852,11,,,,3108.23,0
14547130,18:05:32,18:05:32,9850,12,,,,3471.71,0
14547130,18:06:16,18:06:16,3651,13,,,,3681.16,0
14547130,18:06:55,18:06:55,3652,14,,,,3852.74,0
14547130,18:07:31,18:07:31,3653,15,,,,4002.68,0
14547130,18:08:05,18:08:05,3654,16,,,,4138.78,0
14547130,18:08:52,18:08:52,3655,17,,,,4377.43,0
14547130,18:09:36,18:09:36,3656,18,,,,4583.29,0
14547130,18:10:18,18:10:18,3657,19,,,,4750.15,0
14547130,18:11:00,18:11:00,3658,20,,,,4975.17,
14547130,18:11:22,18:11:22,3659,21,,,,5060.39,0
14547130,18:13:36,18:13:36,1239,22,,,,5569.23,0
14547130,18:14:18,18:14:18,8640,23,,,,5751.24,0
14547130,18:14:54,18:14:54,8669,24,,,,5918.02,0
14547130,18:15:44,18:15:44,1242,25,,,,6105.91,0
14547130,18:16:43,18:16:43,1244,26,,,,6392.21,0
14547130,18:17:33,18:17:33,1245,27,,,,6633.45,0
14547130,18:18:26,18:18:26,1246,28,,,,6885.88,0
14547130,18:19:00,18:19:00,9833,29,,,,7035.64,
14547130,18:21:44,18:21:44,2658,30,,,,7688.3,0
14547130,18:22:29,18:22:29,4392,31,,,,7869.85,0
14547130,18:23:29,18:23:29,4393,32,,,,8152.96,0
14547130,18:24:06,18:24:06,4394,33,,,,8286.98,0
14547130,18:24:40,18:24:40,4395,34,,,,8416.78,0
14547130,18:25:37,18:25:37,4396,35,,,,8631.55,0
14547130,18:26:17,18:26:17,4397,36,,,,8830.85,0
14547130,18:26:45,18:26:45,4398,37,,,,8941.64,0
14547130,18:27:11,18:27:11,4399,38,,,,9028.14,0
14547130,18:30:15,18:30:15,4400,39,,,,9512.29,0
14547130,18:31:15,18:31:15,4401,40,,,,9730.76,0
14547130,18:32:28,18:32:28,9455,41,,,,10019.51,0
14547130,18:33:00,18:33:00,2600,42,,,,10164.65,
14547130,18:34:16,18:34:16,2602,43,,,,10498.01,0
14547130,18:35:03,18:35:03,2603,44,,,,10689.86,0
14547130,18:36:25,18:36:25,4402,45,,,,10991.67,0
14547130,18:37:13,18:37:13,4403,46,,,,11222.04,0
14547130,18:37:52,18:37:52,4404,47,,,,11410.55,0
14547130,18:38:34,18:38:34,4405,48,,,,11574.95,0
14547130,18:39:11,18:39:11,4406,49,,,,11700.51,0
14547130,18:40:12,18:40:12,4407,50,,,,11997.66,0
14547130,18:41:05,18:41:05,9136,51,,,,12251.36,0
14547130,18:42:13,18:42:13,461,52,,,,12446.42,0
14547130,18:43:17,18:43:17,462,53,,,,12672.72,0
14547130,18:44:07,18:44:07,463,54,,,,12908.71,0
14547130,18:45:00,18:45:00,1823,55,,1,,13116.77,
14973140,12:01:00,12:01:00,10017,1,,,1,0,
14973140,12:02:27,12:02:27,200,2,,,,900.07,0
14973140,12:03:03,12:03:03,3633,3,,,,1240.12,0
14973140,12:03:26,12:03:26,3634,4,,,,1450.45,0
14973140,12:03:50,12:03:50,3635,5,,,,1675.61,0
14973140,12:04:36,12:04:36,9021,6,,,,2025.3,0
14973140,12:05:00,12:05:00,9855,7,,,,2284.79,
14973140,12:05:25,12:05:25,695,8,,,,2404.93,0
14973140,12:06:31,12:06:31,3639,9,,,,2682.25,0
14973140,12:07:30,12:07:30,3640,10,,,,2851.33,0
14973140,12:08:28,12:08:28,9852,11,,,,3108.23,0
14973140,12:09:32,12:09:32,9850,12,,,,3471.71,0
14973140,12:10:16,12:10:16,3651,13,,,,3681.16,0
14973140,12:10:55,12:10:55,3652,14,,,,3852.74,0
14973140,12:11:31,12:11:31,3653,15,,,,4002.68,0
14973140,12:12:05,12:12:05,3654,16,,,,4138.78,0
14973140,12:12:52,12:12:52,3655,17,,,,4377.43,0
14973140,12:13:36,12:13:36,3656,18,,,,4583.29,0
14973140,12:14:18,12:14:18,3657,19,,,,4750.15,0
14973140,12:15:00,12:15:00,3658,20,,,,4975.17,
14973140,12:15:19,12:15:19,3659,21,,,,5060.39,0
14973140,12:17:16,12:17:16,1239,22,,,,5569.23,0
14973140,12:17:53,12:17:53,8640,23,,,,5751.24,0
14973140,12:18:25,12:18:25,8669,24,,,,5918.02,0
14973140,12:19:09,12:19:09,1242,25,,,,6105.91,0
14973140,12:20:00,12:20:00,1244,26,,,,6392.21,0
14973140,12:20:44,12:20:44,1245,27,,,,6633.45,0
14973140,12:21:30,12:21:30,1246,28,,,,6885.88,0
14973140,12:22:00,12:22:00,9833,29,,,,7035.64,
14973140,12:24:33,12:24:33,2658,30,,,,7688.3,0
14973140,12:25:14,12:25:14,4392,31,,,,7869.85,0
14973140,12:26:10,12:26:10,4393,32,,,,8152.96,0
14973140,12:26:44,12:26:44,4394,33,,,,8286.98,0
14973140,12:27:15,12:27:15,4395,34,,,,8416.78,0
14973140,12:28:09,12:28:09,4396,35,,,,8631.55,0
14973140,12:28:45,12:28:45,4397,36,,,,8830.85,0
14973140,12:29:12,12:29:12,4398,37,,,,8941.64,0
14973140,12:29:36,12:29:36,4399,38,,,,9028.14,0
14973140,12:32:26,12:32:26,4400,39,,,,9512.29,0
14973140,12:33:22,12:33:22,4401,40,,,,9730.76,0
14973140,12:34:30,12:34:30,9455,41,,,,10019.51,0
14973140,12:35:00,12:35:00,2600,42,,,,10164.65,
14973140,12:36:16,12:36:16,2602,43,,,,10498.01,0
14973140,12:37:03,12:37:03,2603,44,,,,10689.86,0
14973140,12:38:25,12:38:25,4402,45,,,,10991.67,0
14973140,12:39:13,12:39:13,4403,46,,,,11222.04,0
14973140,12:39:52,12:39:52,4404,47,,,,11410.55,0
14973140,12:40:34,12:40:34,4405,48,,,,11574.95,0
14973140,12:41:11,12:41:11,4406,49,,,,11700.51,0
14973140,12:42:12,12:42:12,4407,50,,,,11997.66,0
14973140,12:43:05,12:43:05,9136,51,,,,12251.36,0
14973140,12:44:13,12:44:13,461,52,,,,12446.42,0
14973140,12:45:17,12:45:17,462,53,,,,12672.72,0
14973140,12:46:07,12:46:07,463,54,,,,12908.71,0
14973140,12:47:00,12:47:00,1823,55,,1,,13116.77,
15235010,09:57:00,09:57:00,10017,1,,,1,0,
15235010,09:58:27,09:58:27,200,2,,,,900.07,0
15235010,09:59:03,09:59:03,3633,3,,,,1240.12,0
15235010,09:59:26,09:59:26,3634,4,,,,1450.45,0
15235010,09:59:50,09:59:50,3635,5,,,,1675.61,0
15235010,10:00:36,10:00:36,9021,6,,,,2025.3,0
15235010,10:01:00,10:01:00,9855,7,,,,2284.79,
15235010,10:01:25,10:01:25,695,8,,,,2404.93,0
15235010,10:02:31,10:02:31,3639,9,,,,2682.25,0
15235010,10:03:30,10:03:30,3640,10,,,,2851.33,0
15235010,10:04:28,10:04:28,9852,11,,,,3108.23,0
15235010,10:05:32,10:05:32,9850,12,,,,3471.71,0
15235010,10:06:16,10:06:16,3651,13,,,,3681.16,0
15235010,10:06:55,10:06:55,3652,14,,,,3852.74,0
15235010,10:07:31,10:07:31,3653,15,,,,4002.68,0
15235010,10:08:05,10:08:05,3654,16,,,,4138.78,0
15235010,10:08:52,10:08:52,3655,17,,,,4377.43,0
15235010,10:09:36,10:09:36,3656,18,,,,4583.29,0
15235010,10:10:18,10:10:18,3657,19,,,,4750.15,0
15235010,10:11:00,10:11:00,3658,20,,,,4975.17,
15235010,10:11:19,10:11:19,3659,21,,,,5060.39,0
15235010,10:13:16,10:13:16,1239,22,,,,5569.23,0
15235010,10:13:53,10:13:53,8640,23,,,,5751.24,0
15235010,10:14:25,10:14:25,8669,24,,,,5918.02,0
15235010,10:15:09,10:15:09,1242,25,,,,6105.91,0
15235010,10:16:00,10:16:00,1244,26,,,,6392.21,0
15235010,10:16:44,10:16:44,1245,27,,,,6633.45,0
15235010,10:17:30,10:17:30,1246,28,,,,6885.88,0
15235010,10:18:00,10:18:00,9833,29,,,,7035.64,
15235010,10:20:21,10:20:21,2658,30,,,,7688.3,0
15235010,10:20:59,10:20:59,4392,31,,,,7869.85,0
15235010,10:21:51,10:21:51,4393,32,,,,8152.96,0
15235010,10:22:22,10:22:22,4394,33,,,,8286.98,0
15235010,10:22:51,10:22:51,4395,34,,,,8416.78,0
15235010,10:23:40,10:23:40,4396,35,,,,8631.55,0
15235010,10:24:14,10:24:14,4397,36,,,,8830.85,0
15235010,10:24:39,10:24:39,4398,37,,,,8941.64,0
15235010,10:25:01,10:25:01,4399,38,,,,9028.14,0
15235010,10:27:38,10:27:38,4400,39,,,,9512.29,0
15235010,10:28:30,10:28:30,4401,40,,,,9730.76,0
15235010,10:29:33,10:29:33,9455,41,,,,10019.51,0
15235010,10:30:00,10:30:00,2600,42,,,,10164.65,
15235010,10:31:16,10:31:16,2602,43,,,,10498.01,0
15235010,10:32:03,10:32:03,2603,44,,,,10689.86,0
15235010,10:33:25,10:33:25,4402,45,,,,10991.67,0
15235010,10:34:13,10:34:13,4403,46,,,,11222.04,0
15235010,10:34:52,10:34:52,4404,47,,,,11410.55,0
15235010,10:35:34,10:35:34,4405,48,,,,11574.95,0
15235010,10:36:11,10:36:11,4406,49,,,,11700.51,0
15235010,10:37:12,10:37:12,4407,50,,,,11997.66,0
15235010,10:38:05,10:38:05,9136,51,,,,12251.36,0
15235010,10:39:13,10:39:13,461,52,,,,12446.42,0
15235010,10:40:17,10:40:17,462,53,,,,12672.72,0
15235010,10:41:07,10:41:07,463,54,,,,12908.71,0
15235010,10:42:00,10:42:00,1823,55,,1,,13116.77,
15235080,09:57:00,09:57:00,10017,1,,,1,0,
15235080,09:58:27,09:58:27,200,2,,,,900.07,0
15235080,09:59:03,09:59:03,3633,3,,,,1240.12,0
15235080,09:59:26,09:59:26,3634,4,,,,1450.45,0
15235080,09:59:50,09:59:50,3635,5,,,,1675.61,0
15235080,10:00:36,10:00:36,9021,6,,,,2025.3,0
15235080,10:01:00,10:01:00,9855,7,,,,2284.79,
15235080,10:01:25,10:01:25,695,8,,,,2404.93,0
15235080,10:02:31,10:02:31,3639,9,,,,2682.25,0
15235080,10:03:30,10:03:30,3640,10,,,,2851.33,0
15235080,10:04:28,10:04:28,9852,11,,,,3108.23,0
15235080,10:05:32,10:05:32,9850,12,,,,3471.71,0
15235080,10:06:16,10:06:16,3651,13,,,,3681.16,0
15235080,10:06:55,10:06:55,3652,14,,,,3852.74,0
15235080,10:07:31,10:07:31,3653,15,,,,4002.68,0
15235080,10:08:05,10:08:05,3654,16,,,,4138.78,0
15235080,10:08:52,10:08:52,3655,17,,,,4377.43,0
15235080,10:09:36,10:09:36,3656,18,,,,4583.29,0
15235080,10:10:18,10:10:18,3657,19,,,,4750.15,0
15235080,10:11:00,10:11:00,3658,20,,,,4975.17,
15235080,10:11:19,10:11:19,3659,21,,,,5060.39,0
15235080,10:13:16,10:13:16,1239,22,,,,5569.23,0
15235080,10:13:53,10:13:53,8640,23,,,,5751.24,0
15235080,10:14:25,10:14:25,8669,24,,,,5918.02,0
15235080,10:15:09,10:15:09,1242,25,,,,6105.91,0
15235080,10:16:00,10:16:00,1244,26,,,,6392.21,0
15235080,10:16:44,10:16:44,1245,27,,,,6633.45,0
15235080,10:17:30,10:17:30,1246,28,,,,6885.88,0
15235080,10:18:00,10:18:00,9833,29,,,,7035.64,
15235080,10:20:21,10:20:21,2658,30,,,,7688.3,0
15235080,10:20:59,10:20:59,4392,31,,,,7869.85,0
15235080,10:21:51,10:21:51,4393,32,,,,8152.96,0
15235080,10:22:22,10:22:22,4394,33,,,,8286.98,0
15235080,10:22:51,10:22:51,4395,34,,,,8416.78,0
15235080,10:23:40,10:23:40,4396,35,,,,8631.55,0
15235080,10:24:14,10:24:14,4397,36,,,,8830.85,0
15235080,10:24:39,10:24:39,4398,37,,,,8941.64,0
15235080,10:25:01,10:25:01,4399,38,,,,9028.14,0
15235080,10:27:38,10:27:38,4400,39,,,,9512.29,0
15235080,10:28:30,10:28:30,4401,40,,,,9730.76,0
15235080,10:29:33,10:29:33,9455,41,,,,10019.51,0
15235080,10:30:00,10:30:00,2600,42,,,,10164.65,
15235080,10:31:16,10:31:16,2602,43,,,,10498.01,0
15235080,10:32:03,10:32:03,2603,44,,,,10689.86,0
15235080,10:33:25,10:33:25,4402,45,,,,10991.67,0
15235080,10:34:13,10:34:13,4403,46,,,,11222.04,0
15235080,10:34:52,10:34:52,4404,47,,,,11410.55,0
15235080,10:35:34,10:35:34,4405,48,,,,11574.95,0
15235080,10:36:11,10:36:11,4406,49,,,,11700.51,0
15235080,10:37:12,10:37:12,4407,50,,,,11997.66,0
15235080,10:38:05,10:38:05,9136,51,,,,12251.36,0
15235080,10:39:13,10:39:13,461,52,,,,12446.42,0
15235080,10:40:17,10:40:17,462,53,,,,12672.72,0
15235080,10:41:07,10:41:07,463,54,,,,12908.71,0
15235080,10:42:00,10:42:00,1823,55,,1,,13116.77,
15235130,09:57:00,09:57:00,10017,1,,,1,0,
15235130,09:58:27,09:58:27,200,2,,,,900.07,0
15235130,09:59:03,09:59:03,3633,3,,,,1240.12,0
15235130,09:59:26,09:59:26,3634,4,,,,1450.45,0
15235130,09:59:50,09:59:50,3635,5,,,,1675.61,0
15235130,10:00:36,10:00:36,9021,6,,,,2025.3,0
15235130,10:01:00,10:01:00,9855,7,,,,2284.79,
15235130,10:01:25,10:01:25,695,8,,,,2404.93,0
15235130,10:02:31,10:02:31,3639,9,,,,2682.25,0
15235130,10:03:30,10:03:30,3640,10,,,,2851.33,0
15235130,10:04:28,10:04:28,9852,11,,,,3108.23,0
15235130,10:05:32,10:05:32,9850,12,,,,3471.71,0
15235130,10:06:16,10:06:16,3651,13,,,,3681.16,0
15235130,10:06:55,10:06:55,3652,14,,,,3852.74,0
15235130,10:07:31,10:07:31,3653,15,,,,4002.68,0
15235130,10:08:05,10:08:05,3654,16,,,,4138.78,0
15235130,10:08:52,10:08:52,3655,17,,,,4377.43,0
15235130,10:09:36,10:09:36,3656,18,,,,4583.29,0
15235130,10:10:18,10:10:18,3657,19,,,,4750.15,0
15235130,10:11:00,10:11:00,3658,20,,,,4975.17,
15235130,10:11:19,10:11:19,3659,21,,,,5060.39,0
15235130,10:13:16,10:13:16,1239,22,,,,5569.23,0
15235130,10:13:53,10:13:53,8640,23,,,,5751.24,0
15235130,10:14:25,10:14:25,8669,24,,,,5918.02,0
15235130,10:15:09,10:15:09,1242,25,,,,6105.91,0
15235130,10:16:00,10:16:00,1244,26,,,,6392.21,0
15235130,10:16:44,10:16:44,1245,27,,,,6633.45,0
15235130,10:17:30,10:17:30,1246,28,,,,6885.88,0
15235130,10:18:00,10:18:00,9833,29,,,,7035.64,
15235130,10:20:21,10:20:21,2658,30,,,,7688.3,0
15235130,10:20:59,10:20:59,4392,31,,,,7869.85,0
15235130,10:21:51,10:21:51,4393,32,,,,8152.96,0
15235130,10:22:22,10:22:22,4394,33,,,,8286.98,0
15235130,10:22:51,10:22:51,4395,34,,,,8416.78,0
15235130,10:23:40,10:23:40,4396,35,,,,8631.55,0
15235130,10:24:14,10:24:14,4397,36,,,,8830.85,0
15235130,10:24:39,10:24:39,4398,37,,,,8941.64,0
15235130,10:25:01,10:25:01,4399,38,,,,9028.14,0
15235130,10:27:38,10:27:38,4400,39,,,,9512.29,0
15235130,10:28:30,10:28:30,4401,40,,,,9730.76,0
15235130,10:29:33,10:29:33,9455,41,,,,10019.51,0
15235130,10:30:00,10:30:00,2600,42,,,,10164.65,
15235130,10:31:16,10:31:16,2602,43,,,,10498.01,0
15235130,10:32:03,10:32:03,2603,44,,,,10689.86,0
15235130,10:33:25,10:33:25,4402,45,,,,10991.67,0
15235130,10:34:13,10:34:13,4403,46,,,,11222.04,0
15235130,10:34:52,10:34:52,4404,47,,,,11410.55,0
15235130,10:35:34,10:35:34,4405,48,,,,11574.95,0
15235130,10:36:11,10:36:11,4406,49,,,,11700.51,0
15235130,10:37:12,10:37:12,4407,50,,,,11997.66,0
15235130,10:38:05,10:38:05,9136,51,,,,12251.36,0
15235130,10:39:13,10:39:13,461,52,,,,12446.42,0
15235130,10:40:17,10:40:17,462,53,,,,12672.72,0
15235130,10:41:07,10:41:07,463,54,,,,12908.71,0
15235130,10:42:00,10:42:00,1823,55,,1,,13116.77,
15254070,06:31:00,06:31:00,10017,1,,,1,0,
15254070,06:32:05,06:32:05,200,2,,,,900.07,0
15254070,06:32:32,06:32:32,3633,3,,,,1240.12,0
15254070,06:32:50,06:32:50,3634,4,,,,1450.45,0
15254070,06:33:07,06:33:07,3635,5,,,,1675.61,0
15254070,06:33:42,06:33:42,9021,6,,,,2025.3,0
15254070,06:34:00,06:34:00,9855,7,,,,2284.79,
15254070,06:34:22,06:34:22,695,8,,,,2404.93,0
15254070,06:35:22,06:35:22,3639,9,,,,2682.25,0
15254070,06:36:15,06:36:15,3640,10,,,,2851.33,0
15254070,06:37:07,06:37:07,9852,11,,,,3108.23,0
15254070,06:38:05,06:38:05,9850,12,,,,3471.71,0
15254070,06:38:45,06:38:45,3651,13,,,,3681.16,0
15254070,06:39:20,06:39:20,3652,14,,,,3852.74,0
15254070,06:39:52,06:39:52,3653,15,,,,4002.68,0
15254070,06:40:22,06:40:22,3654,16,,,,4138.78,0
15254070,06:41:05,06:41:05,3655,17,,,,4377.43,0
15254070,06:41:45,06:41:45,3656,18,,,,4583.29,0
15254070,06:42:22,06:42:22,3657,19,,,,4750.15,0
15254070,06:43:00,06:43:00,3658,20,,,,4975.17,
15254070,06:43:16,06:43:16,3659,21,,,,5060.39,0
15254070,06:44:57,06:44:57,1239,22,,,,5569.23,0
15254070,06:45:28,06:45:28,8640,23,,,,5751.24,0
15254070,06:45:55,06:45:55,8669,24,,,,5918.02,0
15254070,06:46:33,06:46:33,1242,25,,,,6105.91,0
15254070,06:47:17,06:47:17,1244,26,,,,6392.21,0
15254070,06:47:55,06:47:55,1245,27,,,,6633.45,0
15254070,06:48:34,06:48:34,1246,28,,,,6885.88,0
15254070,06:49:00,06:49:00,9833,29,,,,7035.64,
15254070,06:51:09,06:51:09,2658,30,,,,7688.3,0
15254070,06:51:44,06:51:44,4392,31,,,,7869.85,0
15254070,06:52:31,06:52:31,4393,32,,,,8152.96,0
15254070,06:53:00,06:53:00,4394,33,,,,8286.98,0
15254070,06:53:27,06:53:27,4395,34,,,,8416.78,0
15254070,06:54:12,06:54:12,4396,35,,,,8631.55,0
15254070,06:54:43,06:54:43,4397,36,,,,8830.85,0
15254070,06:55:05,06:55:05,4398,37,,,,8941.64,0
15254070,06:55:26,06:55:26,4399,38,,,,9028.14,0
15254070,06:57:50,06:57:50,4400,39,,,,9512.29,0
15254070,06:58:37,06:58:37,4401,40,,,,9730.76,0
15254070,06:59:35,06:59:35,9455,41,,,,10019.51,0
15254070,07:00:00,07:00:00,2600,42,,,,10164.65,
15254070,07:01:03,07:01:03,2602,43,,,,10498.01,0
15254070,07:01:43,07:01:43,2603,44,,,,10689.86,0
15254070,07:02:51,07:02:51,4402,45,,,,10991.67,0
15254070,07:03:30,07:03:30,4403,46,,,,11222.04,0
15254070,07:04:03,07:04:03,4404,47,,,,11410.55,0
15254070,07:04:39,07:04:39,4405,48,,,,11574.95,0
15254070,07:05:09,07:05:09,4406,49,,,,11700.51,0
15254070,07:06:00,07:06:00,4407,50,,,,11997.66,0
15254070,07:06:44,07:06:44,9136,51,,,,12251.36,0
15254070,07:07:41,07:07:41,461,52,,,,12446.42,0
15254070,07:08:34,07:08:34,462,53,,,,12672.72,0
15254070,07:09:16,07:09:16,463,54,,,,12908.71,0
15254070,07:10:00,07:10:00,1823,55,,1,,13116.77,
15254120,06:31:00,06:31:00,10017,1,,,1,0,
15254120,06:32:05,06:32:05,200,2,,,,900.07,0
15254120,06:32:32,06:32:32,3633,3,,,,1240.12,0
15254120,06:32:50,06:32:50,3634,4,,,,1450.45,0
15254120,06:33:07,06:33:07,3635,5,,,,1675.61,0
15254120,06:33:42,06:33:42,9021,6,,,,2025.3,0
15254120,06:34:00,06:34:00,9855,7,,,,2284.79,
15254120,06:34:22,06:34:22,695,8,,,,2404.93,0
15254120,06:35:22,06:35:22,3639,9,,,,2682.25,0
15254120,06:36:15,06:36:15,3640,10,,,,2851.33,0
15254120,06:37:07,06:37:07,9852,11,,,,3108.23,0
15254120,06:38:05,06:38:05,9850,12,,,,3471.71,0
15254120,06:38:45,06:38:45,3651,13,,,,3681.16,0
15254120,06:39:20,06:39:20,3652,14,,,,3852.74,0
15254120,06:39:52,06:39:52,3653,15,,,,4002.68,0
15254120,06:40:22,06:40:22,3654,16,,,,4138.78,0
15254120,06:41:05,06:41:05,3655,17,,,,4377.43,0
15254120,06:41:45,06:41:45,3656,18,,,,4583.29,0
15254120,06:42:22,06:42:22,3657,19,,,,4750.15,0
15254120,06:43:00,06:43:00,3658,20,,,,4975.17,
15254120,06:43:16,06:43:16,3659,21,,,,5060.39,0
15254120,06:44:57,06:44:57,1239,22,,,,5569.23,0
15254120,06:45:28,06:45:28,8640,23,,,,5751.24,0
15254120,06:45:55,06:45:55,8669,24,,,,5918.02,0
15254120,06:46:33,06:46:33,1242,25,,,,6105.91,0
15254120,06:47:17,06:47:17,1244,26,,,,6392.21,0
15254120,06:47:55,06:47:55,1245,27,,,,6633.45,0
15254120,06:48:34,06:48:34,1246,28,,,,6885.88,0
15254120,06:49:00,06:49:00,9833,29,,,,7035.64,
15254120,06:51:09,06:51:09,2658,30,,,,7688.3,0
15254120,06:51:44,06:51:44,4392,31,,,,7869.85,0
15254120,06:52:31,06:52:31,4393,32,,,,8152.96,0
15254120,06:53:00,06:53:00,4394,33,,,,8286.98,0
15254120,06:53:27,06:53:27,4395,34,,,,8416.78,0
15254120,06:54:12,06:54:12,4396,35,,,,8631.55,0
15254120,06:54:43,06:54:43,4397,36,,,,8830.85,0
15254120,06:55:05,06:55:05,4398,37,,,,8941.64,0
15254120,06:55:26,06:55:26,4399,38,,,,9028.14,0
15254120,06:57:50,06:57:50,4400,39,,,,9512.29,0
15254120,06:58:37,06:58:37,4401,40,,,,9730.76,0
15254120,06:59:35,06:59:35,9455,41,,,,10019.51,0
15254120,07:00:00,07:00:00,2600,42,,,,10164.65,
15254120,07:01:03,07:01:03,2602,43,,,,10498.01,0
15254120,07:01:43,07:01:43,2603,44,,,,10689.86,0
15254120,07:02:51,07:02:51,4402,45,,,,10991.67,0
15254120,07:03:30,07:03:30,4403,46,,,,11222.04,0
15254120,07:04:03,07:04:03,4404,47,,,,11410.55,0
15254120,07:04:39,07:04:39,4405,48,,,,11574.95,0
15254120,07:05:09,07:05:09,4406,49,,,,11700.51,0
15254120,07:06:00,07:06:00,4407,50,,,,11997.66,0
15254120,07:06:44,07:06:44,9136,51,,,,12251.36,0
15254120,07:07:41,07:07:41,461,52,,,,12446.42,0
15254120,07:08:34,07:08:34,462,53,,,,12672.72,0
15254120,07:09:16,07:09:16,463,54,,,,12908.71,0
15254120,07:10:00,07:10:00,1823,55,,1,,13116.77,
15515140,10:01:00,10:01:00,10017,1,,,1,0,
15515140,10:02:27,10:02:27,200,2,,,,900.07,0
15515140,10:03:03,10:03:03,3633,3,,,,1240.12,0
15515140,10:03:26,10:03:26,3634,4,,,,1450.45,0
15515140,10:03:50,10:03:50,3635,5,,,,1675.61,0
15515140,10:04:36,10:04:36,9021,6,,,,2025.3,0
15515140,10:05:00,10:05:00,9855,7,,,,2284.79,
15515140,10:05:25,10:05:25,695,8,,,,2404.93,0
15515140,10:06:31,10:06:31,3639,9,,,,2682.25,0
15515140,10:07:30,10:07:30,3640,10,,,,2851.33,0
15515140,10:08:28,10:08:28,9852,11,,,,3108.23,0
15515140,10:09:32,10:09:32,9850,12,,,,3471.71,0
15515140,10:10:16,10:10:16,3651,13,,,,3681.16,0
15515140,10:10:55,10:10:55,3652,14,,,,3852.74,0
15515140,10:11:31,10:11:31,3653,15,,,,4002.68,0
15515140,10:12:05,10:12:05,3654,16,,,,4138.78,0
15515140,10:12:52,10:12:52,3655,17,,,,4377.43,0
15515140,10:13:36,10:13:36,3656,18,,,,4583.29,0
15515140,10:14:18,10:14:18,3657,19,,,,4750.15,0
15515140,10:15:00,10:15:00,3658,20,,,,4975.17,
15515140,10:15:19,10:15:19,3659,21,,,,5060.39,0
15515140,10:17:16,10:17:16,1239,22,,,,5569.23,0
15515140,10:17:53,10:17:53,8640,23,,,,5751.24,0
15515140,10:18:25,10:18:25,8669,24,,,,5918.02,0
15515140,10:19:09,10:19:09,1242,25,,,,6105.91,0
15515140,10:20:00,10:20:00,1244,26,,,,6392.21,0
15515140,10:20:44,10:20:44,1245,27,,,,6633.45,0
15515140,10:21:30,10:21:30,1246,28,,,,6885.88,0
15515140,10:22:00,10:22:00,9833,29,,,,7035.64,
15515140,10:24:21,10:24:21,2658,30,,,,7688.3,0
15515140,10:24:59,10:24:59,4392,31,,,,7869.85,0
15515140,10:25:51,10:25:51,4393,32,,,,8152.96,0
15515140,10:26:22,10:26:22,4394,33,,,,8286.98,0
15515140,10:26:51,10:26:51,4395,34,,,,8416.78,0
15515140,10:27:40,10:27:40,4396,35,,,,8631.55,0
15515140,10:28:14,10:28:14,4397,36,,,,8830.85,0
15515140,10:28:39,10:28:39,4398,37,,,,8941.64,0
15515140,10:29:01,10:29:01,4399,38,,,,9028.14,0
15515140,10:31:38,10:31:38,4400,39,,,,9512.29,0
15515140,10:32:30,10:32:30,4401,40,,,,9730.76,0
15515140,10:33:33,10:33:33,9455,41,,,,10019.51,0
15515140,10:34:00,10:34:00,2600,42,,,,10164.65,
15515140,10:35:16,10:35:16,2602,43,,,,10498.01,0
15515140,10:36:03,10:36:03,2603,44,,,,10689.86,0
15515140,10:37:25,10:37:25,4402,45,,,,10991.67,0
15515140,10:38:13,10:38:13,4403,46,,,,11222.04,0
15515140,10:38:52,10:38:52,4404,47,,,,11410.55,0
15515140,10:39:34,10:39:34,4405,48,,,,11574.95,0
15515140,10:40:11,10:40:11,4406,49,,,,11700.51,0
15515140,10:41:12,10:41:12,4407,50,,,,11997.66,0
15515140,10:42:05,10:42:05,9136,51,,,,12251.36,0
15515140,10:43:13,10:43:13,461,52,,,,12446.42,0
15515140,10:44:17,10:44:17,462,53,,,,12672.72,0
15515140,10:45:07,10:45:07,463,54,,,,12908.71,0
15515140,10:46:00,10:46:00,1823,55,,1,,13116.77,
15710140,13:31:00,13:31:00,10017,1,,,1,0,
15710140,13:32:27,13:32:27,200,2,,,,900.07,0
15710140,13:33:03,13:33:03,3633,3,,,,1240.12,0
15710140,13:33:26,13:33:26,3634,4,,,,1450.45,0
15710140,13:33:50,13:33:50,3635,5,,,,1675.61,0
15710140,13:34:36,13:34:36,9021,6,,,,2025.3,0
15710140,13:35:00,13:35:00,9855,7,,,,2284.79,
15710140,13:35:25,13:35:25,695,8,,,,2404.93,0
15710140,13:36:31,13:36:31,3639,9,,,,2682.25,0
15710140,13:37:30,13:37:30,3640,10,,,,2851.33,0
15710140,13:38:28,13:38:28,9852,11,,,,3108.23,0
15710140,13:39:32,13:39:32,9850,12,,,,3471.71,0
15710140,13:40:16,13:40:16,3651,13,,,,3681.16,0
15710140,13:40:55,13:40:55,3652,14,,,,3852.74,0
15710140,13:41:31,13:41:31,3653,15,,,,4002.68,0
15710140,13:42:05,13:42:05,3654,16,,,,4138.78,0
15710140,13:42:52,13:42:52,3655,17,,,,4377.43,0
15710140,13:43:36,13:43:36,3656,18,,,,4583.29,0
15710140,13:44:18,13:44:18,3657,19,,,,4750.15,0
15710140,13:45:00,13:45:00,3658,20,,,,4975.17,
15710140,13:45:22,13:45:22,3659,21,,,,5060.39,0
15710140,13:47:36,13:47:36,1239,22,,,,5569.23,0
15710140,13:48:18,13:48:18,8640,23,,,,5751.24,0
15710140,13:48:54,13:48:54,8669,24,,,,5918.02,0
15710140,13:49:44,13:49:44,1242,25,,,,6105.91,0
15710140,13:50:43,13:50:43,1244,26,,,,6392.21,0
15710140,13:51:33,13:51:33,1245,27,,,,6633.45,0
15710140,13:52:26,13:52:26,1246,28,,,,6885.88,0
15710140,13:53:00,13:53:00,9833,29,,,,7035.64,
15710140,13:55:44,13:55:44,2658,30,,,,7688.3,0
15710140,13:56:29,13:56:29,4392,31,,,,7869.85,0
15710140,13:57:29,13:57:29,4393,32,,,,8152.96,0
15710140,13:58:06,13:58:06,4394,33,,,,8286.98,0
15710140,13:58:40,13:58:40,4395,34,,,,8416.78,0
15710140,13:59:37,13:59:37,4396,35,,,,8631.55,0
15710140,14:00:17,14:00:17,4397,36,,,,8830.85,0
15710140,14:00:45,14:00:45,4398,37,,,,8941.64,0
15710140,14:01:11,14:01:11,4399,38,,,,9028.14,0
15710140,14:04:15,14:04:15,4400,39,,,,9512.29,0
15710140,14:05:15,14:05:15,4401,40,,,,9730.76,0
15710140,14:06:28,14:06:28,9455,41,,,,10019.51,0
15710140,14:07:00,14:07:00,2600,42,,,,10164.65,
15710140,14:08:16,14:08:16,2602,43,,,,10498.01,0
15710140,14:09:03,14:09:03,2603,44,,,,10689.86,0
15710140,14:10:25,14:10:25,4402,45,,,,10991.67,0
15710140,14:11:13,14:11:13,4403,46,,,,11222.04,0
15710140,14:11:52,14:11:52,4404,47,,,,11410.55,0
15710140,14:12:34,14:12:34,4405,48,,,,11574.95,0
15710140,14:13:11,14:13:11,4406,49,,,,11700.51,0
15710140,14:14:12,14:14:12,4407,50,,,,11997.66,0
15710140,14:15:05,14:15:05,9136,51,,,,12251.36,0
15710140,14:16:13,14:16:13,461,52,,,,12446.42,0
15710140,14:17:17,14:17:17,462,53,,,,12672.72,0
15710140,14:18:07,14:18:07,463,54,,,,12908.71,0
15710140,14:19:00,14:19:00,1823,55,,1,,13116.77,
15971010,13:57:00,13:57:00,10017,1,,,1,0,
15971010,13:58:27,13:58:27,200,2,,,,900.07,0
15971010,13:59:03,13:59:03,3633,3,,,,1240.12,0
15971010,13:59:26,13:59:26,3634,4,,,,1450.45,0
15971010,13:59:50,13:59:50,3635,5,,,,1675.61,0
15971010,14:00:36,14:00:36,9021,6,,,,2025.3,0
15971010,14:01:00,14:01:00,9855,7,,,,2284.79,
15971010,14:01:25,14:01:25,695,8,,,,2404.93,0
15971010,14:02:31,14:02:31,3639,9,,,,2682.25,0
15971010,14:03:30,14:03:30,3640,10,,,,2851.33,0
15971010,14:04:28,14:04:28,9852,11,,,,3108.23,0
15971010,14:05:32,14:05:32,9850,12,,,,3471.71,0
15971010,14:06:16,14:06:16,3651,13,,,,3681.16,0
15971010,14:06:55,14:06:55,3652,14,,,,3852.74,0
15971010,14:07:31,14:07:31,3653,15,,,,4002.68,0
15971010,14:08:05,14:08:05,3654,16,,,,4138.78,0
15971010,14:08:52,14:08:52,3655,17,,,,4377.43,0
15971010,14:09:36,14:09:36,3656,18,,,,4583.29,0
15971010,14:10:18,14:10:18,3657,19,,,,4750.15,0
15971010,14:11:00,14:11:00,3658,20,,,,4975.17,
15971010,14:11:22,14:11:22,3659,21,,,,5060.39,0
15971010,14:13:36,14:13:36,1239,22,,,,5569.23,0
15971010,14:14:18,14:14:18,8640,23,,,,5751.24,0
15971010,14:14:54,14:14:54,8669,24,,,,5918.02,0
15971010,14:15:44,14:15:44,1242,25,,,,6105.91,0
15971010,14:16:43,14:16:43,1244,26,,,,6392.21,0
15971010,14:17:33,14:17:33,1245,27,,,,6633.45,0
15971010,14:18:26,14:18:26,1246,28,,,,6885.88,0
15971010,14:19:00,14:19:00,9833,29,,,,7035.64,
15971010,14:21:44,14:21:44,2658,30,,,,7688.3,0
15971010,14:22:29,14:22:29,4392,31,,,,7869.85,0
15971010,14:23:29,14:23:29,4393,32,,,,8152.96,0
15971010,14:24:06,14:24:06,4394,33,,,,8286.98,0
15971010,14:24:40,14:24:40,4395,34,,,,8416.78,0
15971010,14:25:37,14:25:37,4396,35,,,,8631.55,0
15971010,14:26:17,14:26:17,4397,36,,,,8830.85,0
15971010,14:26:45,14:26:45,4398,37,,,,8941.64,0
15971010,14:27:11,14:27:11,4399,38,,,,9028.14,0
15971010,14:30:15,14:30:15,4400,39,,,,9512.29,0
15971010,14:31:15,14:31:15,4401,40,,,,9730.76,0
15971010,14:32:28,14:32:28,9455,41,,,,10019.51,0
15971010,14:33:00,14:33:00,2600,42,,,,10164.65,
15971010,14:34:16,14:34:16,2602,43,,,,10498.01,0
15971010,14:35:03,14:35:03,2603,44,,,,10689.86,0
15971010,14:36:25,14:36:25,4402,45,,,,10991.67,0
15971010,14:37:13,14:37:13,4403,46,,,,11222.04,0
15971010,14:37:52,14:37:52,4404,47,,,,11410.55,0
15971010,14:38:34,14:38:34,4405,48,,,,11574.95,0
15971010,14:39:11,14:39:11,4406,49,,,,11700.51,0
15971010,14:40:12,14:40:12,4407,50,,,,11997.66,0
15971010,14:41:05,14:41:05,9136,51,,,,12251.36,0
15971010,14:42:13,14:42:13,461,52,,,,12446.42,0
15971010,14:43:17,14:43:17,462,53,,,,12672.72,0
15971010,14:44:07,14:44:07,463,54,,,,12908.71,0
15971010,14:45:00,14:45:00,1823,55,,1,,13116.77,
15971080,13:57:00,13:57:00,10017,1,,,1,0,
15971080,13:58:27,13:58:27,200,2,,,,900.07,0
15971080,13:59:03,13:59:03,3633,3,,,,1240.12,0
15971080,13:59:26,13:59:26,3634,4,,,,1450.45,0
15971080,13:59:50,13:59:50,3635,5,,,,1675.61,0
15971080,14:00:36,14:00:36,9021,6,,,,2025.3,0
15971080,14:01:00,14:01:00,9855,7,,,,2284.79,
15971080,14:01:25,14:01:25,695,8,,,,2404.93,0
15971080,14:02:31,14:02:31,3639,9,,,,2682.25,0
15971080,14:03:30,14:03:30,3640,10,,,,2851.33,0
15971080,14:04:28,14:04:28,9852,11,,,,3108.23,0
15971080,14:05:32,14:05:32,9850,12,,,,3471.71,0
15971080,14:06:16,14:06:16,3651,13,,,,3681.16,0
15971080,14:06:55,14:06:55,3652,14,,,,3852.74,0
15971080,14:07:31,14:07:31,3653,15,,,,4002.68,0
15971080,14:08:05,14:08:05,3654,16,,,,4138.78,0
15971080,14:08:52,14:08:52,3655,17,,,,4377.43,0
15971080,14:09:36,14:09:36,3656,18,,,,4583.29,0
15971080,14:10:18,14:10:18,3657,19,,,,4750.15,0
15971080,14:11:00,14:11:00,3658,20,,,,4975.17,
15971080,14:11:22,14:11:22,3659,21,,,,5060.39,0
15971080,14:13:36,14:13:36,1239,22,,,,5569.23,0
15971080,14:14:18,14:14:18,8640,23,,,,5751.24,0
15971080,14:14:54,14:14:54,8669,24,,,,5918.02,0
15971080,14:15:44,14:15:44,1242,25,,,,6105.91,0
15971080,14:16:43,14:16:43,1244,26,,,,6392.21,0
15971080,14:17:33,14:17:33,1245,27,,,,6633.45,0
15971080,14:18:26,14:18:26,1246,28,,,,6885.88,0
15971080,14:19:00,14:19:00,9833,29,,,,7035.64,
15971080,14:21:44,14:21:44,2658,30,,,,7688.3,0
15971080,14:22:29,14:22:29,4392,31,,,,7869.85,0
15971080,14:23:29,14:23:29,4393,32,,,,8152.96,0
15971080,14:24:06,14:24:06,4394,33,,,,8286.98,0
15971080,14:24:40,14:24:40,4395,34,,,,8416.78,0
15971080,14:25:37,14:25:37,4396,35,,,,8631.55,0
15971080,14:26:17,14:26:17,4397,36,,,,8830.85,0
15971080,14:26:45,14:26:45,4398,37,,,,8941.64,0
15971080,14:27:11,14:27:11,4399,38,,,,9028.14,0
15971080,14:30:15,14:30:15,4400,39,,,,9512.29,0
15971080,14:31:15,14:31:15,4401,40,,,,9730.76,0
15971080,14:32:28,14:32:28,9455,41,,,,10019.51,0
15971080,14:33:00,14:33:00,2600,42,,,,10164.65,
15971080,14:34:16,14:34:16,2602,43,,,,10498.01,0
15971080,14:35:03,14:35:03,2603,44,,,,10689.86,0
15971080,14:36:25,14:36:25,4402,45,,,,10991.67,0
15971080,14:37:13,14:37:13,4403,46,,,,11222.04,0
15971080,14:37:52,14:37:52,4404,47,,,,11410.55,0
15971080,14:38:34,14:38:34,4405,48,,,,11574.95,0
15971080,14:39:11,14:39:11,4406,49,,,,11700.51,0
15971080,14:40:12,14:40:12,4407,50,,,,11997.66,0
15971080,14:41:05,14:41:05,9136,51,,,,12251.36,0
15971080,14:42:13,14:42:13,461,52,,,,12446.42,0
15971080,14:43:17,14:43:17,462,53,,,,12672.72,0
15971080,14:44:07,14:44:07,463,54,,,,12908.71,0
15971080,14:45:00,14:45:00,1823,55,,1,,13116.77,
15971130,13:57:00,13:57:00,10017,1,,,1,0,
15971130,13:58:27,13:58:27,200,2,,,,900.07,0
15971130,13:59:03,13:59:03,3633,3,,,,1240.12,0
15971130,13:59:26,13:59:26,3634,4,,,,1450.45,0
15971130,13:59:50,13:59:50,3635,5,,,,1675.61,0
15971130,14:00:36,14:00:36,9021,6,,,,2025.3,0
15971130,14:01:00,14:01:00,9855,7,,,,2284.79,
15971130,14:01:25,14:01:25,695,8,,,,2404.93,0
15971130,14:02:31,14:02:31,3639,9,,,,2682.25,0
15971130,14:03:30,14:03:30,3640,10,,,,2851.33,0
15971130,14:04:28,14:04:28,9852,11,,,,3108.23,0
15971130,14:05:32,14:05:32,9850,12,,,,3471.71,0
15971130,14:06:16,14:06:16,3651,13,,,,3681.16,0
15971130,14:06:55,14:06:55,3652,14,,,,3852.74,0
15971130,14:07:31,14:07:31,3653,15,,,,4002.68,0
15971130,14:08:05,14:08:05,3654,16,,,,4138.78,0
15971130,14:08:52,14:08:52,3655,17,,,,4377.43,0
15971130,14:09:36,14:09:36,3656,18,,,,4583.29,0
15971130,14:10:18,14:10:18,3657,19,,,,4750.15,0
15971130,14:11:00,14:11:00,3658,20,,,,4975.17,
15971130,14:11:22,14:11:22,3659,21,,,,5060.39,0
15971130,14:13:36,14:13:36,1239,22,,,,5569.23,0
15971130,14:14:18,14:14:18,8640,23,,,,5751.24,0
15971130,14:14:54,14:14:54,8669,24,,,,5918.02,0
15971130,14:15:44,14:15:44,1242,25,,,,6105.91,0
15971130,14:16:43,14:16:43,1244,26,,,,6392.21,0
15971130,14:17:33,14:17:33,1245,27,,,,6633.45,0
15971130,14:18:26,14:18:26,1246,28,,,,6885.88,0
15971130,14:19:00,14:19:00,9833,29,,,,7035.64,
15971130,14:21:44,14:21:44,2658,30,,,,7688.3,0
15971130,14:22:29,14:22:29,4392,31,,,,7869.85,0
15971130,14:23:29,14:23:29,4393,32,,,,8152.96,0
15971130,14:24:06,14:24:06,4394,33,,,,8286.98,0
15971130,14:24:40,14:24:40,4395,34,,,,8416.78,0
15971130,14:25:37,14:25:37,4396,35,,,,8631.55,0
15971130,14:26:17,14:26:17,4397,36,,,,8830.85,0
15971130,14:26:45,14:26:45,4398,37,,,,8941.64,0
15971130,14:27:11,14:27:11,4399,38,,,,9028.14,0
15971130,14:30:15,14:30:15,4400,39,,,,9512.29,0
15971130,14:31:15,14:31:15,4401,40,,,,9730.76,0
15971130,14:32:28,14:32:28,9455,41,,,,10019.51,0
15971130,14:33:00,14:33:00,2600,42,,,,10164.65,
15971130,14:34:16,14:34:16,2602,43,,,,10498.01,0
15971130,14:35:03,14:35:03,2603,44,,,,10689.86,0
15971130,14:36:25,14:36:25,4402,45,,,,10991.67,0
15971130,14:37:13,14:37:13,4403,46,,,,11222.04,0
15971130,14:37:52,14:37:52,4404,47,,,,11410.55,0
15971130,14:38:34,14:38:34,4405,48,,,,11574.95,0
15971130,14:39:11,14:39:11,4406,49,,,,11700.51,0
15971130,14:40:12,14:40:12,4407,50,,,,11997.66,0
15971130,14:41:05,14:41:05,9136,51,,,,12251.36,0
15971130,14:42:13,14:42:13,461,52,,,,12446.42,0
15971130,14:43:17,14:43:17,462,53,,,,12672.72,0
15971130,14:44:07,14:44:07,463,54,,,,12908.71,0
15971130,14:45:00,14:45:00,1823,55,,1,,13116.77,
16199140,19:01:00,19:01:00,10017,1,,,1,0,
16199140,19:02:27,19:02:27,200,2,,,,900.07,0
16199140,19:03:03,19:03:03,3633,3,,,,1240.12,0
16199140,19:03:26,19:03:26,3634,4,,,,1450.45,0
16199140,19:03:50,19:03:50,3635,5,,,,1675.61,0
16199140,19:04:36,19:04:36,9021,6,,,,2025.3,0
16199140,19:05:00,19:05:00,9855,7,,,,2284.79,
16199140,19:05:25,19:05:25,695,8,,,,2404.93,0
16199140,19:06:31,19:06:31,3639,9,,,,2682.25,0
16199140,19:07:30,19:07:30,3640,10,,,,2851.33,0
16199140,19:08:28,19:08:28,9852,11,,,,3108.23,0
16199140,19:09:32,19:09:32,9850,12,,,,3471.71,0
16199140,19:10:16,19:10:16,3651,13,,,,3681.16,0
16199140,19:10:55,19:10:55,3652,14,,,,3852.74,0
16199140,19:11:31,19:11:31,3653,15,,,,4002.68,0
16199140,19:12:05,19:12:05,3654,16,,,,4138.78,0
16199140,19:12:52,19:12:52,3655,17,,,,4377.43,0
16199140,19:13:36,19:13:36,3656,18,,,,4583.29,0
16199140,19:14:18,19:14:18,3657,19,,,,4750.15,0
16199140,19:15:00,19:15:00,3658,20,,,,4975.17,
16199140,19:15:19,19:15:19,3659,21,,,,5060.39,0
16199140,19:17:16,19:17:16,1239,22,,,,5569.23,0
16199140,19:17:53,19:17:53,8640,23,,,,5751.24,0
16199140,19:18:25,19:18:25,8669,24,,,,5918.02,0
16199140,19:19:09,19:19:09,1242,25,,,,6105.91,0
16199140,19:20:00,19:20:00,1244,26,,,,6392.21,0
16199140,19:20:44,19:20:44,1245,27,,,,6633.45,0
16199140,19:21:30,19:21:30,1246,28,,,,6885.88,0
16199140,19:22:00,19:22:00,9833,29,,,,7035.64,
16199140,19:24:33,19:24:33,2658,30,,,,7688.3,0
16199140,19:25:14,19:25:14,4392,31,,,,7869.85,0
16199140,19:26:10,19:26:10,4393,32,,,,8152.96,0
16199140,19:26:44,19:26:44,4394,33,,,,8286.98,0
16199140,19:27:15,19:27:15,4395,34,,,,8416.78,0
16199140,19:28:09,19:28:09,4396,35,,,,8631.55,0
16199140,19:28:45,19:28:45,4397,36,,,,8830.85,0
16199140,19:29:12,19:29:12,4398,37,,,,8941.64,0
16199140,19:29:36,19:29:36,4399,38,,,,9028.14,0
16199140,19:32:26,19:32:26,4400,39,,,,9512.29,0
16199140,19:33:22,19:33:22,4401,40,,,,9730.76,0
16199140,19:34:30,19:34:30,9455,41,,,,10019.51,0
16199140,19:35:00,19:35:00,2600,42,,,,10164.65,
16199140,19:36:10,19:36:10,2602,43,,,,10498.01,0
16199140,19:36:53,19:36:53,2603,44,,,,10689.86,0
16199140,19:38:08,19:38:08,4402,45,,,,10991.67,0
16199140,19:38:52,19:38:52,4403,46,,,,11222.04,0
16199140,19:39:28,19:39:28,4404,47,,,,11410.55,0
16199140,19:40:07,19:40:07,4405,48,,,,11574.95,0
16199140,19:40:40,19:40:40,4406,49,,,,11700.51,0
16199140,19:41:36,19:41:36,4407,50,,,,11997.66,0
16199140,19:42:24,19:42:24,9136,51,,,,12251.36,0
16199140,19:43:27,19:43:27,461,52,,,,12446.42,0
16199140,19:44:25,19:44:25,462,53,,,,12672.72,0
16199140,19:45:11,19:45:11,463,54,,,,12908.71,0
16199140,19:46:00,19:46:00,1823,55,,1,,13116.77,
16297140,23:00:00,23:00:00,10017,1,,,1,0,
16297140,23:01:05,23:01:05,200,2,,,,900.07,0
16297140,23:01:32,23:01:32,3633,3,,,,1240.12,0
16297140,23:01:50,23:01:50,3634,4,,,,1450.45,0
16297140,23:02:07,23:02:07,3635,5,,,,1675.61,0
16297140,23:02:42,23:02:42,9021,6,,,,2025.3,0
16297140,23:03:00,23:03:00,9855,7,,,,2284.79,
16297140,23:03:20,23:03:20,695,8,,,,2404.93,0
16297140,23:04:13,23:04:13,3639,9,,,,2682.25,0
16297140,23:05:00,23:05:00,3640,10,,,,2851.33,0
16297140,23:05:46,23:05:46,9852,11,,,,3108.23,0
16297140,23:06:37,23:06:37,9850,12,,,,3471.71,0
16297140,23:07:13,23:07:13,3651,13,,,,3681.16,0
16297140,23:07:44,23:07:44,3652,14,,,,3852.74,0
16297140,23:08:13,23:08:13,3653,15,,,,4002.68,0
16297140,23:08:40,23:08:40,3654,16,,,,4138.78,0
16297140,23:09:17,23:09:17,3655,17,,,,4377.43,0
16297140,23:09:53,23:09:53,3656,18,,,,4583.29,0
16297140,23:10:26,23:10:26,3657,19,,,,4750.15,0
16297140,23:11:00,23:11:00,3658,20,,,,4975.17,
16297140,23:11:19,23:11:19,3659,21,,,,5060.39,0
16297140,23:13:16,23:13:16,1239,22,,,,5569.23,0
16297140,23:13:53,23:13:53,8640,23,,,,5751.24,0
16297140,23:14:25,23:14:25,8669,24,,,,5918.02,0
16297140,23:15:09,23:15:09,1242,25,,,,6105.91,0
16297140,23:16:00,23:16:00,1244,26,,,,6392.21,0
16297140,23:16:44,23:16:44,1245,27,,,,6633.45,0
16297140,23:17:30,23:17:30,1246,28,,,,6885.88,0
16297140,23:18:00,23:18:00,9833,29,,,,7035.64,
16297140,23:20:33,23:20:33,2658,30,,,,7688.3,0
16297140,23:21:14,23:21:14,4392,31,,,,7869.85,0
16297140,23:22:10,23:22:10,4393,32,,,,8152.96,0
16297140,23:22:44,23:22:44,4394,33,,,,8286.98,0
16297140,23:23:15,23:23:15,4395,34,,,,8416.78,0
16297140,23:24:09,23:24:09,4396,35,,,,8631.55,0
16297140,23:24:45,23:24:45,4397,36,,,,8830.85,0
16297140,23:25:12,23:25:12,4398,37,,,,8941.64,0
16297140,23:25:36,23:25:36,4399,38,,,,9028.14,0
16297140,23:28:26,23:28:26,4400,39,,,,9512.29,0
16297140,23:29:22,23:29:22,4401,40,,,,9730.76,0
16297140,23:30:30,23:30:30,9455,41,,,,10019.51,0
16297140,23:31:00,23:31:00,2600,42,,,,10164.65,
16297140,23:31:57,23:31:57,2602,43,,,,10498.01,0
16297140,23:32:32,23:32:32,2603,44,,,,10689.86,0
16297140,23:33:34,23:33:34,4402,45,,,,10991.67,0
16297140,23:34:09,23:34:09,4403,46,,,,11222.04,0
16297140,23:34:39,23:34:39,4404,47,,,,11410.55,0
16297140,23:35:11,23:35:11,4405,48,,,,11574.95,0
16297140,23:35:38,23:35:38,4406,49,,,,11700.51,0
16297140,23:36:24,23:36:24,4407,50,,,,11997.66,0
16297140,23:37:03,23:37:03,9136,51,,,,12251.36,0
16297140,23:37:55,23:37:55,461,52,,,,12446.42,0
16297140,23:38:42,23:38:42,462,53,,,,12672.72,0
16297140,23:39:20,23:39:20,463,54,,,,12908.71,0
16297140,23:40:00,23:40:00,1823,55,,1,,13116.77,
16427140,17:31:00,17:31:00,10017,1,,,1,0,
16427140,17:32:27,17:32:27,200,2,,,,900.07,0
16427140,17:33:03,17:33:03,3633,3,,,,1240.12,0
16427140,17:33:26,17:33:26,3634,4,,,,1450.45,0
16427140,17:33:50,17:33:50,3635,5,,,,1675.61,0
16427140,17:34:36,17:34:36,9021,6,,,,2025.3,0
16427140,17:35:00,17:35:00,9855,7,,,,2284.79,
16427140,17:35:25,17:35:25,695,8,,,,2404.93,0
16427140,17:36:31,17:36:31,3639,9,,,,2682.25,0
16427140,17:37:30,17:37:30,3640,10,,,,2851.33,0
16427140,17:38:28,17:38:28,9852,11,,,,3108.23,0
16427140,17:39:32,17:39:32,9850,12,,,,3471.71,0
16427140,17:40:16,17:40:16,3651,13,,,,3681.16,0
16427140,17:40:55,17:40:55,3652,14,,,,3852.74,0
16427140,17:41:31,17:41:31,3653,15,,,,4002.68,0
16427140,17:42:05,17:42:05,3654,16,,,,4138.78,0
16427140,17:42:52,17:42:52,3655,17,,,,4377.43,0
16427140,17:43:36,17:43:36,3656,18,,,,4583.29,0
16427140,17:44:18,17:44:18,3657,19,,,,4750.15,0
16427140,17:45:00,17:45:00,3658,20,,,,4975.17,
16427140,17:45:22,17:45:22,3659,21,,,,5060.39,0
16427140,17:47:36,17:47:36,1239,22,,,,5569.23,0
16427140,17:48:18,17:48:18,8640,23,,,,5751.24,0
16427140,17:48:54,17:48:54,8669,24,,,,5918.02,0
16427140,17:49:44,17:49:44,1242,25,,,,6105.91,0
16427140,17:50:43,17:50:43,1244,26,,,,6392.21,0
16427140,17:51:33,17:51:33,1245,27,,,,6633.45,0
16427140,17:52:26,17:52:26,1246,28,,,,6885.88,0
16427140,17:53:00,17:53:00,9833,29,,,,7035.64,
16427140,17:55:44,17:55:44,2658,30,,,,7688.3,0
16427140,17:56:29,17:56:29,4392,31,,,,7869.85,0
16427140,17:57:29,17:57:29,4393,32,,,,8152.96,0
16427140,17:58:06,17:58:06,4394,33,,,,8286.98,0
16427140,17:58:40,17:58:40,4395,34,,,,8416.78,0
16427140,17:59:37,17:59:37,4396,35,,,,8631.55,0
16427140,18:00:17,18:00:17,4397,36,,,,8830.85,0
16427140,18:00:45,18:00:45,4398,37,,,,8941.64,0
16427140,18:01:11,18:01:11,4399,38,,,,9028.14,0
16427140,18:04:15,18:04:15,4400,39,,,,9512.29,0
16427140,18:05:15,18:05:15,4401,40,,,,9730.76,0
16427140,18:06:28,18:06:28,9455,41,,,,10019.51,0
16427140,18:07:00,18:07:00,2600,42,,,,10164.65,
16427140,18:08:16,18:08:16,2602,43,,,,10498.01,0
16427140,18:09:03,18:09:03,2603,44,,,,10689.86,0
16427140,18:10:25,18:10:25,4402,45,,,,10991.67,0
16427140,18:11:13,18:11:13,4403,46,,,,11222.04,0
16427140,18:11:52,18:11:52,4404,47,,,,11410.55,0
16427140,18:12:34,18:12:34,4405,48,,,,11574.95,0
16427140,18:13:11,18:13:11,4406,49,,,,11700.51,0
16427140,18:14:12,18:14:12,4407,50,,,,11997.66,0
16427140,18:15:05,18:15:05,9136,51,,,,12251.36,0
16427140,18:16:13,18:16:13,461,52,,,,12446.42,0
16427140,18:17:17,18:17:17,462,53,,,,12672.72,0
16427140,18:18:07,18:18:07,463,54,,,,12908.71,0
16427140,18:19:00,18:19:00,1823,55,,1,,13116.77,
165010,21:47:00,21:47:00,9833,1,,,1,0,
165010,21:50:08,21:50:08,2658,2,,,,652.56,0
165010,21:51:01,21:51:01,4392,3,,,,834.11,0
165010,21:52:06,21:52:06,4393,4,,,,1116.66,0
165010,21:52:40,21:52:40,4394,5,,,,1250.83,0
165010,21:53:14,21:53:14,4395,6,,,,1380.55,0
165010,21:54:22,21:54:22,4396,7,,,,1595.38,0
165010,21:55:05,21:55:05,4397,8,,,,1794.66,0
165010,21:55:33,21:55:33,4398,9,,,,1905.44,0
165010,21:55:58,21:55:58,4399,10,,,,1991.82,0
165010,21:57:43,21:57:43,4400,11,,,,2463.49,0
165010,21:58:20,21:58:20,4401,12,,,,2653.38,0
165010,21:59:25,21:59:25,9455,13,,,,2921.13,0
165010,22:00:00,22:00:00,2600,14,,,,3066.24,
165010,22:01:05,22:01:05,2602,15,,,,3399.6,0
165010,22:01:45,22:01:45,2603,16,,,,3591.47,0
165010,22:02:50,22:02:50,4402,17,,,,3893.15,0
165010,22:03:28,22:03:28,4403,18,,,,4123.48,0
165010,22:04:00,22:04:00,4404,19,,,,4311.99,0
165010,22:04:35,22:04:35,4405,20,,,,4476.39,0
165010,22:05:06,22:05:06,4406,21,,,,4601.95,0
165010,22:05:56,22:05:56,4407,22,,,,4899.1,0
165010,22:06:36,22:06:36,9136,23,,,,5152.8,0
165010,22:07:33,22:07:33,461,24,,,,5347.86,0
165010,22:08:32,22:08:32,462,25,,,,5574.35,0
165010,22:09:22,22:09:22,463,26,,,,5825.07,0
165010,22:10:00,22:10:00,1823,27,,1,,6045.36,
165080,21:47:00,21:47:00,9833,1,,,1,0,
165080,21:50:08,21:50:08,2658,2,,,,652.56,0
165080,21:51:01,21:51:01,4392,3,,,,834.11,0
165080,21:52:06,21:52:06,4393,4,,,,1116.66,0
165080,21:52:40,21:52:40,4394,5,,,,1250.83,0
165080,21:53:14,21:53:14,4395,6,,,,1380.55,0
165080,21:54:22,21:54:22,4396,7,,,,1595.38,0
165080,21:55:05,21:55:05,4397,8,,,,1794.66,0
165080,21:55:33,21:55:33,4398,9,,,,1905.44,0
165080,21:55:58,21:55:58,4399,10,,,,1991.82,0
165080,21:57:43,21:57:43,4400,11,,,,2463.49,0
165080,21:58:20,21:58:20,4401,12,,,,2653.38,0
165080,21:59:25,21:59:25,9455,13,,,,2921.13,0
165080,22:00:00,22:00:00,2600,14,,,,3066.24,
165080,22:01:05,22:01:05,2602,15,,,,3399.6,0
165080,22:01:45,22:01:45,2603,16,,,,3591.47,0
165080,22:02:50,22:02:50,4402,17,,,,3893.15,0
165080,22:03:28,22:03:28,4403,18,,,,4123.48,0
165080,22:04:00,22:04:00,4404,19,,,,4311.99,0
165080,22:04:35,22:04:35,4405,20,,,,4476.39,0
165080,22:05:06,22:05:06,4406,21,,,,4601.95,0
165080,22:05:56,22:05:56,4407,22,,,,4899.1,0
165080,22:06:36,22:06:36,9136,23,,,,5152.8,0
165080,22:07:33,22:07:33,461,24,,,,5347.86,0
165080,22:08:32,22:08:32,462,25,,,,5574.35,0
165080,22:09:22,22:09:22,463,26,,,,5825.07,0
165080,22:10:00,22:10:00,1823,27,,1,,6045.36,
165130,21:47:00,21:47:00,9833,1,,,1,0,
165130,21:50:08,21:50:08,2658,2,,,,652.56,0
165130,21:51:01,21:51:01,4392,3,,,,834.11,0
165130,21:52:06,21:52:06,4393,4,,,,1116.66,0
165130,21:52:40,21:52:40,4394,5,,,,1250.83,0
165130,21:53:14,21:53:14,4395,6,,,,1380.55,0
165130,21:54:22,21:54:22,4396,7,,,,1595.38,0
165130,21:55:05,21:55:05,4397,8,,,,1794.66,0
165130,21:55:33,21:55:33,4398,9,,,,1905.44,0
165130,21:55:58,21:55:58,4399,10,,,,1991.82,0
165130,21:57:43,21:57:43,4400,11,,,,2463.49,0
165130,21:58:20,21:58:20,4401,12,,,,2653.38,0
165130,21:59:25,21:59:25,9455,13,,,,2921.13,0
165130,22:00:00,22:00:00,2600,14,,,,3066.24,
165130,22:01:05,22:01:05,2602,15,,,,3399.6,0
165130,22:01:45,22:01:45,2603,16,,,,3591.47,0
165130,22:02:50,22:02:50,4402,17,,,,3893.15,0
165130,22:03:28,22:03:28,4403,18,,,,4123.48,0
165130,22:04:00,22:04:00,4404,19,,,,4311.99,0
165130,22:04:35,22:04:35,4405,20,,,,4476.39,0
165130,22:05:06,22:05:06,4406,21,,,,4601.95,0
165130,22:05:56,22:05:56,4407,22,,,,4899.1,0
165130,22:06:36,22:06:36,9136,23,,,,5152.8,0
165130,22:07:33,22:07:33,461,24,,,,5347.86,0
165130,22:08:32,22:08:32,462,25,,,,5574.35,0
165130,22:09:22,22:09:22,463,26,,,,5825.07,0
165130,22:10:00,22:10:00,1823,27,,1,,6045.36,
16599070,09:31:00,09:31:00,10017,1,,,1,0,
16599070,09:32:27,09:32:27,200,2,,,,900.07,0
16599070,09:33:03,09:33:03,3633,3,,,,1240.12,0
16599070,09:33:26,09:33:26,3634,4,,,,1450.45,0
16599070,09:33:50,09:33:50,3635,5,,,,1675.61,0
16599070,09:34:36,09:34:36,9021,6,,,,2025.3,0
16599070,09:35:00,09:35:00,9855,7,,,,2284.79,
16599070,09:35:22,09:35:22,695,8,,,,2404.93,0
16599070,09:36:22,09:36:22,3639,9,,,,2682.25,0
16599070,09:37:15,09:37:15,3640,10,,,,2851.33,0
16599070,09:38:07,09:38:07,9852,11,,,,3108.23,0
16599070,09:39:05,09:39:05,9850,12,,,,3471.71,0
16599070,09:39:45,09:39:45,3651,13,,,,3681.16,0
16599070,09:40:20,09:40:20,3652,14,,,,3852.74,0
16599070,09:40:52,09:40:52,3653,15,,,,4002.68,0
16599070,09:41:22,09:41:22,3654,16,,,,4138.78,0
16599070,09:42:05,09:42:05,3655,17,,,,4377.43,0
16599070,09:42:45,09:42:45,3656,18,,,,4583.29,0
16599070,09:43:22,09:43:22,3657,19,,,,4750.15,0
16599070,09:44:00,09:44:00,3658,20,,,,4975.17,
16599070,09:44:16,09:44:16,3659,21,,,,5060.39,0
16599070,09:45:57,09:45:57,1239,22,,,,5569.23,0
16599070,09:46:28,09:46:28,8640,23,,,,5751.24,0
16599070,09:46:55,09:46:55,8669,24,,,,5918.02,0
16599070,09:47:33,09:47:33,1242,25,,,,6105.91,0
16599070,09:48:17,09:48:17,1244,26,,,,6392.21,0
16599070,09:48:55,09:48:55,1245,27,,,,6633.45,0
16599070,09:49:34,09:49:34,1246,28,,,,6885.88,0
16599070,09:50:00,09:50:00,9833,29,,,,7035.64,
16599070,09:52:09,09:52:09,2658,30,,,,7688.3,0
16599070,09:52:44,09:52:44,4392,31,,,,7869.85,0
16599070,09:53:31,09:53:31,4393,32,,,,8152.96,0
16599070,09:54:00,09:54:00,4394,33,,,,8286.98,0
16599070,09:54:27,09:54:27,4395,34,,,,8416.78,0
16599070,09:55:12,09:55:12,4396,35,,,,8631.55,0
16599070,09:55:43,09:55:43,4397,36,,,,8830.85,0
16599070,09:56:05,09:56:05,4398,37,,,,8941.64,0
16599070,09:56:26,09:56:26,4399,38,,,,9028.14,0
16599070,09:58:50,09:58:50,4400,39,,,,9512.29,0
16599070,09:59:37,09:59:37,4401,40,,,,9730.76,0
16599070,10:00:35,10:00:35,9455,41,,,,10019.51,0
16599070,10:01:00,10:01:00,2600,42,,,,10164.65,
16599070,10:02:10,10:02:10,2602,43,,,,10498.01,0
16599070,10:02:53,10:02:53,2603,44,,,,10689.86,0
16599070,10:04:08,10:04:08,4402,45,,,,10991.67,0
16599070,10:04:52,10:04:52,4403,46,,,,11222.04,0
16599070,10:05:28,10:05:28,4404,47,,,,11410.55,0
16599070,10:06:07,10:06:07,4405,48,,,,11574.95,0
16599070,10:06:40,10:06:40,4406,49,,,,11700.51,0
16599070,10:07:36,10:07:36,4407,50,,,,11997.66,0
16599070,10:08:24,10:08:24,9136,51,,,,12251.36,0
16599070,10:09:27,10:09:27,461,52,,,,12446.42,0
16599070,10:10:25,10:10:25,462,53,,,,12672.72,0
16599070,10:11:11,10:11:11,463,54,,,,12908.71,0
16599070,10:12:00,10:12:00,1823,55,,1,,13116.77,
16599120,09:31:00,09:31:00,10017,1,,,1,0,
16599120,09:32:27,09:32:27,200,2,,,,900.07,0
16599120,09:33:03,09:33:03,3633,3,,,,1240.12,0
16599120,09:33:26,09:33:26,3634,4,,,,1450.45,0
16599120,09:33:50,09:33:50,3635,5,,,,1675.61,0
16599120,09:34:36,09:34:36,9021,6,,,,2025.3,0
16599120,09:35:00,09:35:00,9855,7,,,,2284.79,
16599120,09:35:22,09:35:22,695,8,,,,2404.93,0
16599120,09:36:22,09:36:22,3639,9,,,,2682.25,0
16599120,09:37:15,09:37:15,3640,10,,,,2851.33,0
16599120,09:38:07,09:38:07,9852,11,,,,3108.23,0
16599120,09:39:05,09:39:05,9850,12,,,,3471.71,0
16599120,09:39:45,09:39:45,3651,13,,,,3681.16,0
16599120,09:40:20,09:40:20,3652,14,,,,3852.74,0
16599120,09:40:52,09:40:52,3653,15,,,,4002.68,0
16599120,09:41:22,09:41:22,3654,16,,,,4138.78,0
16599120,09:42:05,09:42:05,3655,17,,,,4377.43,0
16599120,09:42:45,09:42:45,3656,18,,,,4583.29,0
16599120,09:43:22,09:43:22,3657,19,,,,4750.15,0
16599120,09:44:00,09:44:00,3658,20,,,,4975.17,
16599120,09:44:16,09:44:16,3659,21,,,,5060.39,0
16599120,09:45:57,09:45:57,1239,22,,,,5569.23,0
16599120,09:46:28,09:46:28,8640,23,,,,5751.24,0
16599120,09:46:55,09:46:55,8669,24,,,,5918.02,0
16599120,09:47:33,09:47:33,1242,25,,,,6105.91,0
16599120,09:48:17,09:48:17,1244,26,,,,6392.21,0
16599120,09:48:55,09:48:55,1245,27,,,,6633.45,0
16599120,09:49:34,09:49:34,1246,28,,,,6885.88,0
16599120,09:50:00,09:50:00,9833,29,,,,7035.64,
16599120,09:52:09,09:52:09,2658,30,,,,7688.3,0
16599120,09:52:44,09:52:44,4392,31,,,,7869.85,0
16599120,09:53:31,09:53:31,4393,32,,,,8152.96,0
16599120,09:54:00,09:54:00,4394,33,,,,8286.98,0
16599120,09:54:27,09:54:27,4395,34,,,,8416.78,0
16599120,09:55:12,09:55:12,4396,35,,,,8631.55,0
16599120,09:55:43,09:55:43,4397,36,,,,8830.85,0
16599120,09:56:05,09:56:05,4398,37,,,,8941.64,0
16599120,09:56:26,09:56:26,4399,38,,,,9028.14,0
16599120,09:58:50,09:58:50,4400,39,,,,9512.29,0
16599120,09:59:37,09:59:37,4401,40,,,,9730.76,0
16599120,10:00:35,10:00:35,9455,41,,,,10019.51,0
16599120,10:01:00,10:01:00,2600,42,,,,10164.65,
16599120,10:02:10,10:02:10,2602,43,,,,10498.01,0
16599120,10:02:53,10:02:53,2603,44,,,,10689.86,0
16599120,10:04:08,10:04:08,4402,45,,,,10991.67,0
16599120,10:04:52,10:04:52,4403,46,,,,11222.04,0
16599120,10:05:28,10:05:28,4404,47,,,,11410.55,0
16599120,10:06:07,10:06:07,4405,48,,,,11574.95,0
16599120,10:06:40,10:06:40,4406,49,,,,11700.51,0
16599120,10:07:36,10:07:36,4407,50,,,,11997.66,0
16599120,10:08:24,10:08:24,9136,51,,,,12251.36,0
16599120,10:09:27,10:09:27,461,52,,,,12446.42,0
16599120,10:10:25,10:10:25,462,53,,,,12672.72,0
16599120,10:11:11,10:11:11,463,54,,,,12908.71,0
16599120,10:12:00,10:12:00,1823,55,,1,,13116.77,
16761020,19:19:00,19:19:00,10017,1,,,1,0,
16761020,19:20:49,19:20:49,200,2,,,,900.07,0
16761020,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761020,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761020,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761020,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761020,19:24:00,19:24:00,9855,7,,,,2284.79,
16761020,19:24:17,19:24:17,695,8,,,,2404.93,0
16761020,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761020,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761020,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761020,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761020,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761020,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761020,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761020,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761020,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761020,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761020,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761020,19:31:00,19:31:00,3658,20,,,,4975.17,
16761020,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761020,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761020,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761020,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761020,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761020,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761020,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761020,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761020,19:39:00,19:39:00,9833,29,,,,7035.64,
16761020,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761020,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761020,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761020,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761020,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761020,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761020,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761020,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761020,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761020,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761020,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761020,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761020,19:50:00,19:50:00,2600,42,,,,10164.65,
16761020,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761020,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761020,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761020,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761020,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761020,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761020,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761020,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761020,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761020,20:00:00,20:00:00,461,52,,,,12446.42,0
16761020,20:01:08,20:01:08,462,53,,,,12672.72,0
16761020,20:02:02,20:02:02,463,54,,,,12908.71,0
16761020,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761030,19:19:00,19:19:00,10017,1,,,1,0,
16761030,19:20:49,19:20:49,200,2,,,,900.07,0
16761030,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761030,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761030,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761030,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761030,19:24:00,19:24:00,9855,7,,,,2284.79,
16761030,19:24:17,19:24:17,695,8,,,,2404.93,0
16761030,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761030,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761030,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761030,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761030,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761030,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761030,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761030,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761030,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761030,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761030,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761030,19:31:00,19:31:00,3658,20,,,,4975.17,
16761030,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761030,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761030,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761030,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761030,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761030,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761030,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761030,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761030,19:39:00,19:39:00,9833,29,,,,7035.64,
16761030,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761030,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761030,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761030,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761030,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761030,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761030,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761030,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761030,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761030,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761030,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761030,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761030,19:50:00,19:50:00,2600,42,,,,10164.65,
16761030,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761030,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761030,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761030,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761030,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761030,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761030,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761030,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761030,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761030,20:00:00,20:00:00,461,52,,,,12446.42,0
16761030,20:01:08,20:01:08,462,53,,,,12672.72,0
16761030,20:02:02,20:02:02,463,54,,,,12908.71,0
16761030,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761040,19:19:00,19:19:00,10017,1,,,1,0,
16761040,19:20:49,19:20:49,200,2,,,,900.07,0
16761040,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761040,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761040,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761040,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761040,19:24:00,19:24:00,9855,7,,,,2284.79,
16761040,19:24:17,19:24:17,695,8,,,,2404.93,0
16761040,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761040,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761040,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761040,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761040,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761040,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761040,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761040,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761040,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761040,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761040,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761040,19:31:00,19:31:00,3658,20,,,,4975.17,
16761040,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761040,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761040,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761040,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761040,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761040,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761040,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761040,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761040,19:39:00,19:39:00,9833,29,,,,7035.64,
16761040,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761040,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761040,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761040,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761040,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761040,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761040,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761040,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761040,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761040,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761040,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761040,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761040,19:50:00,19:50:00,2600,42,,,,10164.65,
16761040,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761040,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761040,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761040,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761040,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761040,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761040,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761040,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761040,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761040,20:00:00,20:00:00,461,52,,,,12446.42,0
16761040,20:01:08,20:01:08,462,53,,,,12672.72,0
16761040,20:02:02,20:02:02,463,54,,,,12908.71,0
16761040,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761050,19:19:00,19:19:00,10017,1,,,1,0,
16761050,19:20:49,19:20:49,200,2,,,,900.07,0
16761050,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761050,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761050,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761050,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761050,19:24:00,19:24:00,9855,7,,,,2284.79,
16761050,19:24:17,19:24:17,695,8,,,,2404.93,0
16761050,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761050,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761050,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761050,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761050,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761050,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761050,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761050,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761050,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761050,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761050,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761050,19:31:00,19:31:00,3658,20,,,,4975.17,
16761050,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761050,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761050,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761050,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761050,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761050,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761050,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761050,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761050,19:39:00,19:39:00,9833,29,,,,7035.64,
16761050,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761050,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761050,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761050,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761050,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761050,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761050,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761050,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761050,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761050,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761050,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761050,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761050,19:50:00,19:50:00,2600,42,,,,10164.65,
16761050,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761050,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761050,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761050,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761050,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761050,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761050,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761050,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761050,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761050,20:00:00,20:00:00,461,52,,,,12446.42,0
16761050,20:01:08,20:01:08,462,53,,,,12672.72,0
16761050,20:02:02,20:02:02,463,54,,,,12908.71,0
16761050,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761060,19:19:00,19:19:00,10017,1,,,1,0,
16761060,19:20:49,19:20:49,200,2,,,,900.07,0
16761060,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761060,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761060,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761060,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761060,19:24:00,19:24:00,9855,7,,,,2284.79,
16761060,19:24:17,19:24:17,695,8,,,,2404.93,0
16761060,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761060,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761060,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761060,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761060,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761060,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761060,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761060,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761060,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761060,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761060,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761060,19:31:00,19:31:00,3658,20,,,,4975.17,
16761060,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761060,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761060,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761060,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761060,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761060,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761060,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761060,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761060,19:39:00,19:39:00,9833,29,,,,7035.64,
16761060,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761060,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761060,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761060,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761060,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761060,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761060,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761060,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761060,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761060,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761060,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761060,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761060,19:50:00,19:50:00,2600,42,,,,10164.65,
16761060,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761060,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761060,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761060,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761060,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761060,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761060,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761060,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761060,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761060,20:00:00,20:00:00,461,52,,,,12446.42,0
16761060,20:01:08,20:01:08,462,53,,,,12672.72,0
16761060,20:02:02,20:02:02,463,54,,,,12908.71,0
16761060,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761090,19:19:00,19:19:00,10017,1,,,1,0,
16761090,19:20:49,19:20:49,200,2,,,,900.07,0
16761090,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761090,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761090,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761090,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761090,19:24:00,19:24:00,9855,7,,,,2284.79,
16761090,19:24:17,19:24:17,695,8,,,,2404.93,0
16761090,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761090,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761090,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761090,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761090,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761090,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761090,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761090,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761090,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761090,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761090,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761090,19:31:00,19:31:00,3658,20,,,,4975.17,
16761090,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761090,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761090,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761090,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761090,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761090,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761090,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761090,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761090,19:39:00,19:39:00,9833,29,,,,7035.64,
16761090,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761090,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761090,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761090,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761090,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761090,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761090,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761090,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761090,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761090,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761090,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761090,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761090,19:50:00,19:50:00,2600,42,,,,10164.65,
16761090,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761090,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761090,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761090,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761090,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761090,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761090,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761090,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761090,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761090,20:00:00,20:00:00,461,52,,,,12446.42,0
16761090,20:01:08,20:01:08,462,53,,,,12672.72,0
16761090,20:02:02,20:02:02,463,54,,,,12908.71,0
16761090,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761100,19:19:00,19:19:00,10017,1,,,1,0,
16761100,19:20:49,19:20:49,200,2,,,,900.07,0
16761100,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761100,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761100,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761100,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761100,19:24:00,19:24:00,9855,7,,,,2284.79,
16761100,19:24:17,19:24:17,695,8,,,,2404.93,0
16761100,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761100,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761100,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761100,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761100,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761100,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761100,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761100,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761100,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761100,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761100,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761100,19:31:00,19:31:00,3658,20,,,,4975.17,
16761100,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761100,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761100,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761100,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761100,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761100,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761100,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761100,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761100,19:39:00,19:39:00,9833,29,,,,7035.64,
16761100,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761100,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761100,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761100,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761100,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761100,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761100,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761100,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761100,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761100,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761100,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761100,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761100,19:50:00,19:50:00,2600,42,,,,10164.65,
16761100,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761100,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761100,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761100,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761100,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761100,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761100,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761100,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761100,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761100,20:00:00,20:00:00,461,52,,,,12446.42,0
16761100,20:01:08,20:01:08,462,53,,,,12672.72,0
16761100,20:02:02,20:02:02,463,54,,,,12908.71,0
16761100,20:03:00,20:03:00,1823,55,,1,,13116.77,
16761110,19:19:00,19:19:00,10017,1,,,1,0,
16761110,19:20:49,19:20:49,200,2,,,,900.07,0
16761110,19:21:34,19:21:34,3633,3,,,,1240.12,0
16761110,19:22:03,19:22:03,3634,4,,,,1450.45,0
16761110,19:22:32,19:22:32,3635,5,,,,1675.61,0
16761110,19:23:30,19:23:30,9021,6,,,,2025.3,0
16761110,19:24:00,19:24:00,9855,7,,,,2284.79,
16761110,19:24:17,19:24:17,695,8,,,,2404.93,0
16761110,19:25:04,19:25:04,3639,9,,,,2682.25,0
16761110,19:25:45,19:25:45,3640,10,,,,2851.33,0
16761110,19:26:25,19:26:25,9852,11,,,,3108.23,0
16761110,19:27:10,19:27:10,9850,12,,,,3471.71,0
16761110,19:27:41,19:27:41,3651,13,,,,3681.16,0
16761110,19:28:08,19:28:08,3652,14,,,,3852.74,0
16761110,19:28:34,19:28:34,3653,15,,,,4002.68,0
16761110,19:28:57,19:28:57,3654,16,,,,4138.78,0
16761110,19:29:30,19:29:30,3655,17,,,,4377.43,0
16761110,19:30:01,19:30:01,3656,18,,,,4583.29,0
16761110,19:30:30,19:30:30,3657,19,,,,4750.15,0
16761110,19:31:00,19:31:00,3658,20,,,,4975.17,
16761110,19:31:22,19:31:22,3659,21,,,,5060.39,0
16761110,19:33:36,19:33:36,1239,22,,,,5569.23,0
16761110,19:34:18,19:34:18,8640,23,,,,5751.24,0
16761110,19:34:54,19:34:54,8669,24,,,,5918.02,0
16761110,19:35:44,19:35:44,1242,25,,,,6105.91,0
16761110,19:36:43,19:36:43,1244,26,,,,6392.21,0
16761110,19:37:33,19:37:33,1245,27,,,,6633.45,0
16761110,19:38:26,19:38:26,1246,28,,,,6885.88,0
16761110,19:39:00,19:39:00,9833,29,,,,7035.64,
16761110,19:41:09,19:41:09,2658,30,,,,7688.3,0
16761110,19:41:44,19:41:44,4392,31,,,,7869.85,0
16761110,19:42:31,19:42:31,4393,32,,,,8152.96,0
16761110,19:43:00,19:43:00,4394,33,,,,8286.98,0
16761110,19:43:27,19:43:27,4395,34,,,,8416.78,0
16761110,19:44:12,19:44:12,4396,35,,,,8631.55,0
16761110,19:44:43,19:44:43,4397,36,,,,8830.85,0
16761110,19:45:05,19:45:05,4398,37,,,,8941.64,0
16761110,19:45:26,19:45:26,4399,38,,,,9028.14,0
16761110,19:47:50,19:47:50,4400,39,,,,9512.29,0
16761110,19:48:37,19:48:37,4401,40,,,,9730.76,0
16761110,19:49:35,19:49:35,9455,41,,,,10019.51,0
16761110,19:50:00,19:50:00,2600,42,,,,10164.65,
16761110,19:51:22,19:51:22,2602,43,,,,10498.01,0
16761110,19:52:14,19:52:14,2603,44,,,,10689.86,0
16761110,19:53:42,19:53:42,4402,45,,,,10991.67,0
16761110,19:54:34,19:54:34,4403,46,,,,11222.04,0
16761110,19:55:17,19:55:17,4404,47,,,,11410.55,0
16761110,19:56:02,19:56:02,4405,48,,,,11574.95,0
16761110,19:56:42,19:56:42,4406,49,,,,11700.51,0
16761110,19:57:48,19:57:48,4407,50,,,,11997.66,0
16761110,19:58:45,19:58:45,9136,51,,,,12251.36,0
16761110,20:00:00,20:00:00,461,52,,,,12446.42,0
16761110,20:01:08,20:01:08,462,53,,,,12672.72,0
16761110,20:02:02,20:02:02,463,54,,,,12908.71,0
16761110,20:03:00,20:03:00,1823,55,,1,,13116.77,
17072140,21:01:00,21:01:00,10017,1,,,1,0,
17072140,21:02:27,21:02:27,200,2,,,,900.07,0
17072140,21:03:03,21:03:03,3633,3,,,,1240.12,0
17072140,21:03:26,21:03:26,3634,4,,,,1450.45,0
17072140,21:03:50,21:03:50,3635,5,,,,1675.61,0
17072140,21:04:36,21:04:36,9021,6,,,,2025.3,0
17072140,21:05:00,21:05:00,9855,7,,,,2284.79,
17072140,21:05:22,21:05:22,695,8,,,,2404.93,0
17072140,21:06:22,21:06:22,3639,9,,,,2682.25,0
17072140,21:07:15,21:07:15,3640,10,,,,2851.33,0
17072140,21:08:07,21:08:07,9852,11,,,,3108.23,0
17072140,21:09:05,21:09:05,9850,12,,,,3471.71,0
17072140,21:09:45,21:09:45,3651,13,,,,3681.16,0
17072140,21:10:20,21:10:20,3652,14,,,,3852.74,0
17072140,21:10:52,21:10:52,3653,15,,,,4002.68,0
17072140,21:11:22,21:11:22,3654,16,,,,4138.78,0
17072140,21:12:05,21:12:05,3655,17,,,,4377.43,0
17072140,21:12:45,21:12:45,3656,18,,,,4583.29,0
17072140,21:13:22,21:13:22,3657,19,,,,4750.15,0
17072140,21:14:00,21:14:00,3658,20,,,,4975.17,
17072140,21:14:19,21:14:19,3659,21,,,,5060.39,0
17072140,21:16:16,21:16:16,1239,22,,,,5569.23,0
17072140,21:16:53,21:16:53,8640,23,,,,5751.24,0
17072140,21:17:25,21:17:25,8669,24,,,,5918.02,0
17072140,21:18:09,21:18:09,1242,25,,,,6105.91,0
17072140,21:19:00,21:19:00,1244,26,,,,6392.21,0
17072140,21:19:44,21:19:44,1245,27,,,,6633.45,0
17072140,21:20:30,21:20:30,1246,28,,,,6885.88,0
17072140,21:21:00,21:21:00,9833,29,,,,7035.64,
17072140,21:23:33,21:23:33,2658,30,,,,7688.3,0
17072140,21:24:14,21:24:14,4392,31,,,,7869.85,0
17072140,21:25:10,21:25:10,4393,32,,,,8152.96,0
17072140,21:25:44,21:25:44,4394,33,,,,8286.98,0
17072140,21:26:15,21:26:15,4395,34,,,,8416.78,0
17072140,21:27:09,21:27:09,4396,35,,,,8631.55,0
17072140,21:27:45,21:27:45,4397,36,,,,8830.85,0
17072140,21:28:12,21:28:12,4398,37,,,,8941.64,0
17072140,21:28:36,21:28:36,4399,38,,,,9028.14,0
17072140,21:31:26,21:31:26,4400,39,,,,9512.29,0
17072140,21:32:22,21:32:22,4401,40,,,,9730.76,0
17072140,21:33:30,21:33:30,9455,41,,,,10019.51,0
17072140,21:34:00,21:34:00,2600,42,,,,10164.65,
17072140,21:35:03,21:35:03,2602,43,,,,10498.01,0
17072140,21:35:43,21:35:43,2603,44,,,,10689.86,0
17072140,21:36:51,21:36:51,4402,45,,,,10991.67,0
17072140,21:37:30,21:37:30,4403,46,,,,11222.04,0
17072140,21:38:03,21:38:03,4404,47,,,,11410.55,0
17072140,21:38:39,21:38:39,4405,48,,,,11574.95,0
17072140,21:39:09,21:39:09,4406,49,,,,11700.51,0
17072140,21:40:00,21:40:00,4407,50,,,,11997.66,0
17072140,21:40:44,21:40:44,9136,51,,,,12251.36,0
17072140,21:41:41,21:41:41,461,52,,,,12446.42,0
17072140,21:42:34,21:42:34,462,53,,,,12672.72,0
17072140,21:43:16,21:43:16,463,54,,,,12908.71,0
17072140,21:44:00,21:44:00,1823,55,,1,,13116.77,
17422020,22:54:00,22:54:00,10017,1,,,1,0,
17422020,22:55:27,22:55:27,200,2,,,,900.07,0
17422020,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422020,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422020,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422020,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422020,22:58:00,22:58:00,9855,7,,,,2284.79,
17422020,22:58:15,22:58:15,695,8,,,,2404.93,0
17422020,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422020,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422020,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422020,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422020,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422020,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422020,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422020,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422020,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422020,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422020,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422020,23:04:00,23:04:00,3658,20,,,,4975.17,
17422020,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422020,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422020,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422020,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422020,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422020,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422020,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422020,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422020,23:12:00,23:12:00,9833,29,,,,7035.64,
17422020,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422020,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422020,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422020,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422020,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422020,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422020,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422020,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422020,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422020,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422020,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422020,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422020,23:21:00,23:21:00,2600,42,,,,10164.65,
17422020,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422020,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422020,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422020,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422020,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422020,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422020,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422020,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422020,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422020,23:29:27,23:29:27,461,52,,,,12446.42,0
17422020,23:30:25,23:30:25,462,53,,,,12672.72,0
17422020,23:31:11,23:31:11,463,54,,,,12908.71,0
17422020,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422030,22:54:00,22:54:00,10017,1,,,1,0,
17422030,22:55:27,22:55:27,200,2,,,,900.07,0
17422030,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422030,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422030,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422030,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422030,22:58:00,22:58:00,9855,7,,,,2284.79,
17422030,22:58:15,22:58:15,695,8,,,,2404.93,0
17422030,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422030,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422030,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422030,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422030,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422030,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422030,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422030,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422030,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422030,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422030,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422030,23:04:00,23:04:00,3658,20,,,,4975.17,
17422030,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422030,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422030,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422030,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422030,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422030,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422030,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422030,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422030,23:12:00,23:12:00,9833,29,,,,7035.64,
17422030,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422030,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422030,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422030,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422030,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422030,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422030,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422030,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422030,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422030,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422030,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422030,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422030,23:21:00,23:21:00,2600,42,,,,10164.65,
17422030,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422030,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422030,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422030,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422030,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422030,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422030,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422030,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422030,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422030,23:29:27,23:29:27,461,52,,,,12446.42,0
17422030,23:30:25,23:30:25,462,53,,,,12672.72,0
17422030,23:31:11,23:31:11,463,54,,,,12908.71,0
17422030,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422040,22:54:00,22:54:00,10017,1,,,1,0,
17422040,22:55:27,22:55:27,200,2,,,,900.07,0
17422040,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422040,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422040,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422040,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422040,22:58:00,22:58:00,9855,7,,,,2284.79,
17422040,22:58:15,22:58:15,695,8,,,,2404.93,0
17422040,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422040,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422040,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422040,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422040,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422040,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422040,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422040,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422040,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422040,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422040,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422040,23:04:00,23:04:00,3658,20,,,,4975.17,
17422040,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422040,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422040,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422040,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422040,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422040,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422040,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422040,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422040,23:12:00,23:12:00,9833,29,,,,7035.64,
17422040,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422040,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422040,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422040,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422040,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422040,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422040,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422040,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422040,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422040,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422040,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422040,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422040,23:21:00,23:21:00,2600,42,,,,10164.65,
17422040,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422040,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422040,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422040,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422040,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422040,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422040,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422040,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422040,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422040,23:29:27,23:29:27,461,52,,,,12446.42,0
17422040,23:30:25,23:30:25,462,53,,,,12672.72,0
17422040,23:31:11,23:31:11,463,54,,,,12908.71,0
17422040,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422050,22:54:00,22:54:00,10017,1,,,1,0,
17422050,22:55:27,22:55:27,200,2,,,,900.07,0
17422050,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422050,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422050,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422050,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422050,22:58:00,22:58:00,9855,7,,,,2284.79,
17422050,22:58:15,22:58:15,695,8,,,,2404.93,0
17422050,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422050,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422050,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422050,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422050,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422050,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422050,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422050,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422050,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422050,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422050,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422050,23:04:00,23:04:00,3658,20,,,,4975.17,
17422050,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422050,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422050,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422050,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422050,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422050,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422050,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422050,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422050,23:12:00,23:12:00,9833,29,,,,7035.64,
17422050,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422050,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422050,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422050,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422050,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422050,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422050,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422050,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422050,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422050,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422050,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422050,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422050,23:21:00,23:21:00,2600,42,,,,10164.65,
17422050,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422050,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422050,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422050,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422050,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422050,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422050,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422050,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422050,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422050,23:29:27,23:29:27,461,52,,,,12446.42,0
17422050,23:30:25,23:30:25,462,53,,,,12672.72,0
17422050,23:31:11,23:31:11,463,54,,,,12908.71,0
17422050,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422060,22:54:00,22:54:00,10017,1,,,1,0,
17422060,22:55:27,22:55:27,200,2,,,,900.07,0
17422060,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422060,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422060,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422060,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422060,22:58:00,22:58:00,9855,7,,,,2284.79,
17422060,22:58:15,22:58:15,695,8,,,,2404.93,0
17422060,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422060,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422060,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422060,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422060,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422060,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422060,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422060,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422060,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422060,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422060,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422060,23:04:00,23:04:00,3658,20,,,,4975.17,
17422060,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422060,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422060,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422060,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422060,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422060,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422060,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422060,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422060,23:12:00,23:12:00,9833,29,,,,7035.64,
17422060,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422060,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422060,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422060,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422060,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422060,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422060,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422060,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422060,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422060,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422060,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422060,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422060,23:21:00,23:21:00,2600,42,,,,10164.65,
17422060,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422060,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422060,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422060,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422060,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422060,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422060,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422060,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422060,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422060,23:29:27,23:29:27,461,52,,,,12446.42,0
17422060,23:30:25,23:30:25,462,53,,,,12672.72,0
17422060,23:31:11,23:31:11,463,54,,,,12908.71,0
17422060,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422090,22:54:00,22:54:00,10017,1,,,1,0,
17422090,22:55:27,22:55:27,200,2,,,,900.07,0
17422090,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422090,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422090,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422090,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422090,22:58:00,22:58:00,9855,7,,,,2284.79,
17422090,22:58:15,22:58:15,695,8,,,,2404.93,0
17422090,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422090,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422090,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422090,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422090,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422090,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422090,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422090,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422090,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422090,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422090,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422090,23:04:00,23:04:00,3658,20,,,,4975.17,
17422090,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422090,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422090,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422090,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422090,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422090,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422090,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422090,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422090,23:12:00,23:12:00,9833,29,,,,7035.64,
17422090,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422090,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422090,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422090,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422090,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422090,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422090,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422090,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422090,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422090,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422090,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422090,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422090,23:21:00,23:21:00,2600,42,,,,10164.65,
17422090,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422090,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422090,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422090,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422090,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422090,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422090,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422090,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422090,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422090,23:29:27,23:29:27,461,52,,,,12446.42,0
17422090,23:30:25,23:30:25,462,53,,,,12672.72,0
17422090,23:31:11,23:31:11,463,54,,,,12908.71,0
17422090,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422100,22:54:00,22:54:00,10017,1,,,1,0,
17422100,22:55:27,22:55:27,200,2,,,,900.07,0
17422100,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422100,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422100,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422100,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422100,22:58:00,22:58:00,9855,7,,,,2284.79,
17422100,22:58:15,22:58:15,695,8,,,,2404.93,0
17422100,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422100,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422100,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422100,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422100,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422100,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422100,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422100,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422100,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422100,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422100,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422100,23:04:00,23:04:00,3658,20,,,,4975.17,
17422100,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422100,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422100,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422100,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422100,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422100,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422100,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422100,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422100,23:12:00,23:12:00,9833,29,,,,7035.64,
17422100,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422100,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422100,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422100,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422100,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422100,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422100,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422100,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422100,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422100,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422100,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422100,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422100,23:21:00,23:21:00,2600,42,,,,10164.65,
17422100,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422100,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422100,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422100,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422100,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422100,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422100,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422100,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422100,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422100,23:29:27,23:29:27,461,52,,,,12446.42,0
17422100,23:30:25,23:30:25,462,53,,,,12672.72,0
17422100,23:31:11,23:31:11,463,54,,,,12908.71,0
17422100,23:32:00,23:32:00,1823,55,,1,,13116.77,
17422110,22:54:00,22:54:00,10017,1,,,1,0,
17422110,22:55:27,22:55:27,200,2,,,,900.07,0
17422110,22:56:03,22:56:03,3633,3,,,,1240.12,0
17422110,22:56:26,22:56:26,3634,4,,,,1450.45,0
17422110,22:56:50,22:56:50,3635,5,,,,1675.61,0
17422110,22:57:36,22:57:36,9021,6,,,,2025.3,0
17422110,22:58:00,22:58:00,9855,7,,,,2284.79,
17422110,22:58:15,22:58:15,695,8,,,,2404.93,0
17422110,22:58:55,22:58:55,3639,9,,,,2682.25,0
17422110,22:59:30,22:59:30,3640,10,,,,2851.33,0
17422110,23:00:05,23:00:05,9852,11,,,,3108.23,0
17422110,23:00:43,23:00:43,9850,12,,,,3471.71,0
17422110,23:01:10,23:01:10,3651,13,,,,3681.16,0
17422110,23:01:33,23:01:33,3652,14,,,,3852.74,0
17422110,23:01:55,23:01:55,3653,15,,,,4002.68,0
17422110,23:02:15,23:02:15,3654,16,,,,4138.78,0
17422110,23:02:43,23:02:43,3655,17,,,,4377.43,0
17422110,23:03:10,23:03:10,3656,18,,,,4583.29,0
17422110,23:03:35,23:03:35,3657,19,,,,4750.15,0
17422110,23:04:00,23:04:00,3658,20,,,,4975.17,
17422110,23:04:22,23:04:22,3659,21,,,,5060.39,0
17422110,23:06:36,23:06:36,1239,22,,,,5569.23,0
17422110,23:07:18,23:07:18,8640,23,,,,5751.24,0
17422110,23:07:54,23:07:54,8669,24,,,,5918.02,0
17422110,23:08:44,23:08:44,1242,25,,,,6105.91,0
17422110,23:09:43,23:09:43,1244,26,,,,6392.21,0
17422110,23:10:33,23:10:33,1245,27,,,,6633.45,0
17422110,23:11:26,23:11:26,1246,28,,,,6885.88,0
17422110,23:12:00,23:12:00,9833,29,,,,7035.64,
17422110,23:13:45,23:13:45,2658,30,,,,7688.3,0
17422110,23:14:14,23:14:14,4392,31,,,,7869.85,0
17422110,23:14:53,23:14:53,4393,32,,,,8152.96,0
17422110,23:15:16,23:15:16,4394,33,,,,8286.98,0
17422110,23:15:38,23:15:38,4395,34,,,,8416.78,0
17422110,23:16:15,23:16:15,4396,35,,,,8631.55,0
17422110,23:16:40,23:16:40,4397,36,,,,8830.85,0
17422110,23:16:59,23:16:59,4398,37,,,,8941.64,0
17422110,23:17:16,23:17:16,4399,38,,,,9028.14,0
17422110,23:19:14,23:19:14,4400,39,,,,9512.29,0
17422110,23:19:52,23:19:52,4401,40,,,,9730.76,0
17422110,23:20:39,23:20:39,9455,41,,,,10019.51,0
17422110,23:21:00,23:21:00,2600,42,,,,10164.65,
17422110,23:22:10,23:22:10,2602,43,,,,10498.01,0
17422110,23:22:53,23:22:53,2603,44,,,,10689.86,0
17422110,23:24:08,23:24:08,4402,45,,,,10991.67,0
17422110,23:24:52,23:24:52,4403,46,,,,11222.04,0
17422110,23:25:28,23:25:28,4404,47,,,,11410.55,0
17422110,23:26:07,23:26:07,4405,48,,,,11574.95,0
17422110,23:26:40,23:26:40,4406,49,,,,11700.51,0
17422110,23:27:36,23:27:36,4407,50,,,,11997.66,0
17422110,23:28:24,23:28:24,9136,51,,,,12251.36,0
17422110,23:29:27,23:29:27,461,52,,,,12446.42,0
17422110,23:30:25,23:30:25,462,53,,,,12672.72,0
17422110,23:31:11,23:31:11,463,54,,,,12908.71,0
17422110,23:32:00,23:32:00,1823,55,,1,,13116.77,
17672010,16:27:00,16:27:00,10017,1,,,1,0,
17672010,16:28:27,16:28:27,200,2,,,,900.07,0
17672010,16:29:03,16:29:03,3633,3,,,,1240.12,0
17672010,16:29:26,16:29:26,3634,4,,,,1450.45,0
17672010,16:29:50,16:29:50,3635,5,,,,1675.61,0
17672010,16:30:36,16:30:36,9021,6,,,,2025.3,0
17672010,16:31:00,16:31:00,9855,7,,,,2284.79,
17672010,16:31:25,16:31:25,695,8,,,,2404.93,0
17672010,16:32:31,16:32:31,3639,9,,,,2682.25,0
17672010,16:33:30,16:33:30,3640,10,,,,2851.33,0
17672010,16:34:28,16:34:28,9852,11,,,,3108.23,0
17672010,16:35:32,16:35:32,9850,12,,,,3471.71,0
17672010,16:36:16,16:36:16,3651,13,,,,3681.16,0
17672010,16:36:55,16:36:55,3652,14,,,,3852.74,0
17672010,16:37:31,16:37:31,3653,15,,,,4002.68,0
17672010,16:38:05,16:38:05,3654,16,,,,4138.78,0
17672010,16:38:52,16:38:52,3655,17,,,,4377.43,0
17672010,16:39:36,16:39:36,3656,18,,,,4583.29,0
17672010,16:40:18,16:40:18,3657,19,,,,4750.15,0
17672010,16:41:00,16:41:00,3658,20,,,,4975.17,
17672010,16:41:22,16:41:22,3659,21,,,,5060.39,0
17672010,16:43:36,16:43:36,1239,22,,,,5569.23,0
17672010,16:44:18,16:44:18,8640,23,,,,5751.24,0
17672010,16:44:54,16:44:54,8669,24,,,,5918.02,0
17672010,16:45:44,16:45:44,1242,25,,,,6105.91,0
17672010,16:46:43,16:46:43,1244,26,,,,6392.21,0
17672010,16:47:33,16:47:33,1245,27,,,,6633.45,0
17672010,16:48:26,16:48:26,1246,28,,,,6885.88,0
17672010,16:49:00,16:49:00,9833,29,,,,7035.64,
17672010,16:51:44,16:51:44,2658,30,,,,7688.3,0
17672010,16:52:29,16:52:29,4392,31,,,,7869.85,0
17672010,16:53:29,16:53:29,4393,32,,,,8152.96,0
17672010,16:54:06,16:54:06,4394,33,,,,8286.98,0
17672010,16:54:40,16:54:40,4395,34,,,,8416.78,0
17672010,16:55:37,16:55:37,4396,35,,,,8631.55,0
17672010,16:56:17,16:56:17,4397,36,,,,8830.85,0
17672010,16:56:45,16:56:45,4398,37,,,,8941.64,0
17672010,16:57:11,16:57:11,4399,38,,,,9028.14,0
17672010,17:00:15,17:00:15,4400,39,,,,9512.29,0
17672010,17:01:15,17:01:15,4401,40,,,,9730.76,0
17672010,17:02:28,17:02:28,9455,41,,,,10019.51,0
17672010,17:03:00,17:03:00,2600,42,,,,10164.65,
17672010,17:04:16,17:04:16,2602,43,,,,10498.01,0
17672010,17:05:03,17:05:03,2603,44,,,,10689.86,0
17672010,17:06:25,17:06:25,4402,45,,,,10991.67,0
17672010,17:07:13,17:07:13,4403,46,,,,11222.04,0
17672010,17:07:52,17:07:52,4404,47,,,,11410.55,0
17672010,17:08:34,17:08:34,4405,48,,,,11574.95,0
17672010,17:09:11,17:09:11,4406,49,,,,11700.51,0
17672010,17:10:12,17:10:12,4407,50,,,,11997.66,0
17672010,17:11:05,17:11:05,9136,51,,,,12251.36,0
17672010,17:12:13,17:12:13,461,52,,,,12446.42,0
17672010,17:13:17,17:13:17,462,53,,,,12672.72,0
17672010,17:14:07,17:14:07,463,54,,,,12908.71,0
17672010,17:15:00,17:15:00,1823,55,,1,,13116.77,
17672080,16:27:00,16:27:00,10017,1,,,1,0,
17672080,16:28:27,16:28:27,200,2,,,,900.07,0
17672080,16:29:03,16:29:03,3633,3,,,,1240.12,0
17672080,16:29:26,16:29:26,3634,4,,,,1450.45,0
17672080,16:29:50,16:29:50,3635,5,,,,1675.61,0
17672080,16:30:36,16:30:36,9021,6,,,,2025.3,0
17672080,16:31:00,16:31:00,9855,7,,,,2284.79,
17672080,16:31:25,16:31:25,695,8,,,,2404.93,0
17672080,16:32:31,16:32:31,3639,9,,,,2682.25,0
17672080,16:33:30,16:33:30,3640,10,,,,2851.33,0
17672080,16:34:28,16:34:28,9852,11,,,,3108.23,0
17672080,16:35:32,16:35:32,9850,12,,,,3471.71,0
17672080,16:36:16,16:36:16,3651,13,,,,3681.16,0
17672080,16:36:55,16:36:55,3652,14,,,,3852.74,0
17672080,16:37:31,16:37:31,3653,15,,,,4002.68,0
17672080,16:38:05,16:38:05,3654,16,,,,4138.78,0
17672080,16:38:52,16:38:52,3655,17,,,,4377.43,0
17672080,16:39:36,16:39:36,3656,18,,,,4583.29,0
17672080,16:40:18,16:40:18,3657,19,,,,4750.15,0
17672080,16:41:00,16:41:00,3658,20,,,,4975.17,
17672080,16:41:22,16:41:22,3659,21,,,,5060.39,0
17672080,16:43:36,16:43:36,1239,22,,,,5569.23,0
17672080,16:44:18,16:44:18,8640,23,,,,5751.24,0
17672080,16:44:54,16:44:54,8669,24,,,,5918.02,0
17672080,16:45:44,16:45:44,1242,25,,,,6105.91,0
17672080,16:46:43,16:46:43,1244,26,,,,6392.21,0
17672080,16:47:33,16:47:33,1245,27,,,,6633.45,0
17672080,16:48:26,16:48:26,1246,28,,,,6885.88,0
17672080,16:49:00,16:49:00,9833,29,,,,7035.64,
17672080,16:51:44,16:51:44,2658,30,,,,7688.3,0
17672080,16:52:29,16:52:29,4392,31,,,,7869.85,0
17672080,16:53:29,16:53:29,4393,32,,,,8152.96,0
17672080,16:54:06,16:54:06,4394,33,,,,8286.98,0
17672080,16:54:40,16:54:40,4395,34,,,,8416.78,0
17672080,16:55:37,16:55:37,4396,35,,,,8631.55,0
17672080,16:56:17,16:56:17,4397,36,,,,8830.85,0
17672080,16:56:45,16:56:45,4398,37,,,,8941.64,0
17672080,16:57:11,16:57:11,4399,38,,,,9028.14,0
17672080,17:00:15,17:00:15,4400,39,,,,9512.29,0
17672080,17:01:15,17:01:15,4401,40,,,,9730.76,0
17672080,17:02:28,17:02:28,9455,41,,,,10019.51,0
17672080,17:03:00,17:03:00,2600,42,,,,10164.65,
17672080,17:04:16,17:04:16,2602,43,,,,10498.01,0
17672080,17:05:03,17:05:03,2603,44,,,,10689.86,0
17672080,17:06:25,17:06:25,4402,45,,,,10991.67,0
17672080,17:07:13,17:07:13,4403,46,,,,11222.04,0
17672080,17:07:52,17:07:52,4404,47,,,,11410.55,0
17672080,17:08:34,17:08:34,4405,48,,,,11574.95,0
17672080,17:09:11,17:09:11,4406,49,,,,11700.51,0
17672080,17:10:12,17:10:12,4407,50,,,,11997.66,0
17672080,17:11:05,17:11:05,9136,51,,,,12251.36,0
17672080,17:12:13,17:12:13,461,52,,,,12446.42,0
17672080,17:13:17,17:13:17,462,53,,,,12672.72,0
17672080,17:14:07,17:14:07,463,54,,,,12908.71,0
17672080,17:15:00,17:15:00,1823,55,,1,,13116.77,
17672130,16:27:00,16:27:00,10017,1,,,1,0,
17672130,16:28:27,16:28:27,200,2,,,,900.07,0
17672130,16:29:03,16:29:03,3633,3,,,,1240.12,0
17672130,16:29:26,16:29:26,3634,4,,,,1450.45,0
17672130,16:29:50,16:29:50,3635,5,,,,1675.61,0
17672130,16:30:36,16:30:36,9021,6,,,,2025.3,0
17672130,16:31:00,16:31:00,9855,7,,,,2284.79,
17672130,16:31:25,16:31:25,695,8,,,,2404.93,0
17672130,16:32:31,16:32:31,3639,9,,,,2682.25,0
17672130,16:33:30,16:33:30,3640,10,,,,2851.33,0
17672130,16:34:28,16:34:28,9852,11,,,,3108.23,0
17672130,16:35:32,16:35:32,9850,12,,,,3471.71,0
17672130,16:36:16,16:36:16,3651,13,,,,3681.16,0
17672130,16:36:55,16:36:55,3652,14,,,,3852.74,0
17672130,16:37:31,16:37:31,3653,15,,,,4002.68,0
17672130,16:38:05,16:38:05,3654,16,,,,4138.78,0
17672130,16:38:52,16:38:52,3655,17,,,,4377.43,0
17672130,16:39:36,16:39:36,3656,18,,,,4583.29,0
17672130,16:40:18,16:40:18,3657,19,,,,4750.15,0
17672130,16:41:00,16:41:00,3658,20,,,,4975.17,
17672130,16:41:22,16:41:22,3659,21,,,,5060.39,0
17672130,16:43:36,16:43:36,1239,22,,,,5569.23,0
17672130,16:44:18,16:44:18,8640,23,,,,5751.24,0
17672130,16:44:54,16:44:54,8669,24,,,,5918.02,0
17672130,16:45:44,16:45:44,1242,25,,,,6105.91,0
17672130,16:46:43,16:46:43,1244,26,,,,6392.21,0
17672130,16:47:33,16:47:33,1245,27,,,,6633.45,0
17672130,16:48:26,16:48:26,1246,28,,,,6885.88,0
17672130,16:49:00,16:49:00,9833,29,,,,7035.64,
17672130,16:51:44,16:51:44,2658,30,,,,7688.3,0
17672130,16:52:29,16:52:29,4392,31,,,,7869.85,0
17672130,16:53:29,16:53:29,4393,32,,,,8152.96,0
17672130,16:54:06,16:54:06,4394,33,,,,8286.98,0
17672130,16:54:40,16:54:40,4395,34,,,,8416.78,0
17672130,16:55:37,16:55:37,4396,35,,,,8631.55,0
17672130,16:56:17,16:56:17,4397,36,,,,8830.85,0
17672130,16:56:45,16:56:45,4398,37,,,,8941.64,0
17672130,16:57:11,16:57:11,4399,38,,,,9028.14,0
17672130,17:00:15,17:00:15,4400,39,,,,9512.29,0
17672130,17:01:15,17:01:15,4401,40,,,,9730.76,0
17672130,17:02:28,17:02:28,9455,41,,,,10019.51,0
17672130,17:03:00,17:03:00,2600,42,,,,10164.65,
17672130,17:04:16,17:04:16,2602,43,,,,10498.01,0
17672130,17:05:03,17:05:03,2603,44,,,,10689.86,0
17672130,17:06:25,17:06:25,4402,45,,,,10991.67,0
17672130,17:07:13,17:07:13,4403,46,,,,11222.04,0
17672130,17:07:52,17:07:52,4404,47,,,,11410.55,0
17672130,17:08:34,17:08:34,4405,48,,,,11574.95,0
17672130,17:09:11,17:09:11,4406,49,,,,11700.51,0
17672130,17:10:12,17:10:12,4407,50,,,,11997.66,0
17672130,17:11:05,17:11:05,9136,51,,,,12251.36,0
17672130,17:12:13,17:12:13,461,52,,,,12446.42,0
17672130,17:13:17,17:13:17,462,53,,,,12672.72,0
17672130,17:14:07,17:14:07,463,54,,,,12908.71,0
17672130,17:15:00,17:15:00,1823,55,,1,,13116.77,
17714020,10:20:00,10:20:00,10017,1,,,1,0,
17714020,10:22:10,10:22:10,200,2,,,,900.07,0
17714020,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714020,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714020,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714020,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714020,10:26:00,10:26:00,9855,7,,,,2284.79,
17714020,10:26:15,10:26:15,695,8,,,,2404.93,0
17714020,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714020,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714020,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714020,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714020,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714020,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714020,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714020,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714020,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714020,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714020,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714020,10:32:00,10:32:00,3658,20,,,,4975.17,
17714020,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714020,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714020,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714020,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714020,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714020,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714020,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714020,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714020,10:42:00,10:42:00,9833,29,,,,7035.64,
17714020,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714020,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714020,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714020,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714020,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714020,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714020,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714020,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714020,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714020,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714020,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714020,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714020,10:52:00,10:52:00,2600,42,,,,10164.65,
17714020,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714020,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714020,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714020,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714020,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714020,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714020,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714020,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714020,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714020,11:02:46,11:02:46,461,52,,,,12446.42,0
17714020,11:04:00,11:04:00,462,53,,,,12672.72,0
17714020,11:04:58,11:04:58,463,54,,,,12908.71,0
17714020,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714030,10:20:00,10:20:00,10017,1,,,1,0,
17714030,10:22:10,10:22:10,200,2,,,,900.07,0
17714030,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714030,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714030,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714030,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714030,10:26:00,10:26:00,9855,7,,,,2284.79,
17714030,10:26:15,10:26:15,695,8,,,,2404.93,0
17714030,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714030,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714030,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714030,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714030,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714030,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714030,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714030,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714030,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714030,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714030,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714030,10:32:00,10:32:00,3658,20,,,,4975.17,
17714030,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714030,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714030,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714030,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714030,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714030,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714030,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714030,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714030,10:42:00,10:42:00,9833,29,,,,7035.64,
17714030,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714030,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714030,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714030,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714030,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714030,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714030,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714030,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714030,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714030,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714030,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714030,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714030,10:52:00,10:52:00,2600,42,,,,10164.65,
17714030,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714030,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714030,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714030,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714030,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714030,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714030,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714030,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714030,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714030,11:02:46,11:02:46,461,52,,,,12446.42,0
17714030,11:04:00,11:04:00,462,53,,,,12672.72,0
17714030,11:04:58,11:04:58,463,54,,,,12908.71,0
17714030,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714040,10:20:00,10:20:00,10017,1,,,1,0,
17714040,10:22:10,10:22:10,200,2,,,,900.07,0
17714040,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714040,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714040,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714040,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714040,10:26:00,10:26:00,9855,7,,,,2284.79,
17714040,10:26:15,10:26:15,695,8,,,,2404.93,0
17714040,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714040,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714040,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714040,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714040,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714040,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714040,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714040,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714040,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714040,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714040,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714040,10:32:00,10:32:00,3658,20,,,,4975.17,
17714040,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714040,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714040,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714040,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714040,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714040,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714040,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714040,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714040,10:42:00,10:42:00,9833,29,,,,7035.64,
17714040,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714040,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714040,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714040,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714040,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714040,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714040,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714040,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714040,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714040,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714040,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714040,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714040,10:52:00,10:52:00,2600,42,,,,10164.65,
17714040,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714040,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714040,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714040,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714040,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714040,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714040,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714040,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714040,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714040,11:02:46,11:02:46,461,52,,,,12446.42,0
17714040,11:04:00,11:04:00,462,53,,,,12672.72,0
17714040,11:04:58,11:04:58,463,54,,,,12908.71,0
17714040,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714050,10:20:00,10:20:00,10017,1,,,1,0,
17714050,10:22:10,10:22:10,200,2,,,,900.07,0
17714050,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714050,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714050,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714050,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714050,10:26:00,10:26:00,9855,7,,,,2284.79,
17714050,10:26:15,10:26:15,695,8,,,,2404.93,0
17714050,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714050,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714050,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714050,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714050,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714050,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714050,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714050,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714050,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714050,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714050,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714050,10:32:00,10:32:00,3658,20,,,,4975.17,
17714050,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714050,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714050,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714050,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714050,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714050,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714050,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714050,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714050,10:42:00,10:42:00,9833,29,,,,7035.64,
17714050,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714050,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714050,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714050,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714050,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714050,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714050,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714050,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714050,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714050,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714050,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714050,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714050,10:52:00,10:52:00,2600,42,,,,10164.65,
17714050,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714050,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714050,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714050,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714050,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714050,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714050,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714050,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714050,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714050,11:02:46,11:02:46,461,52,,,,12446.42,0
17714050,11:04:00,11:04:00,462,53,,,,12672.72,0
17714050,11:04:58,11:04:58,463,54,,,,12908.71,0
17714050,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714060,10:20:00,10:20:00,10017,1,,,1,0,
17714060,10:22:10,10:22:10,200,2,,,,900.07,0
17714060,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714060,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714060,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714060,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714060,10:26:00,10:26:00,9855,7,,,,2284.79,
17714060,10:26:15,10:26:15,695,8,,,,2404.93,0
17714060,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714060,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714060,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714060,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714060,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714060,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714060,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714060,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714060,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714060,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714060,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714060,10:32:00,10:32:00,3658,20,,,,4975.17,
17714060,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714060,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714060,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714060,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714060,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714060,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714060,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714060,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714060,10:42:00,10:42:00,9833,29,,,,7035.64,
17714060,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714060,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714060,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714060,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714060,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714060,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714060,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714060,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714060,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714060,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714060,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714060,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714060,10:52:00,10:52:00,2600,42,,,,10164.65,
17714060,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714060,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714060,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714060,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714060,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714060,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714060,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714060,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714060,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714060,11:02:46,11:02:46,461,52,,,,12446.42,0
17714060,11:04:00,11:04:00,462,53,,,,12672.72,0
17714060,11:04:58,11:04:58,463,54,,,,12908.71,0
17714060,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714090,10:20:00,10:20:00,10017,1,,,1,0,
17714090,10:22:10,10:22:10,200,2,,,,900.07,0
17714090,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714090,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714090,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714090,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714090,10:26:00,10:26:00,9855,7,,,,2284.79,
17714090,10:26:15,10:26:15,695,8,,,,2404.93,0
17714090,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714090,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714090,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714090,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714090,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714090,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714090,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714090,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714090,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714090,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714090,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714090,10:32:00,10:32:00,3658,20,,,,4975.17,
17714090,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714090,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714090,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714090,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714090,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714090,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714090,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714090,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714090,10:42:00,10:42:00,9833,29,,,,7035.64,
17714090,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714090,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714090,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714090,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714090,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714090,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714090,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714090,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714090,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714090,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714090,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714090,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714090,10:52:00,10:52:00,2600,42,,,,10164.65,
17714090,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714090,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714090,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714090,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714090,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714090,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714090,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714090,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714090,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714090,11:02:46,11:02:46,461,52,,,,12446.42,0
17714090,11:04:00,11:04:00,462,53,,,,12672.72,0
17714090,11:04:58,11:04:58,463,54,,,,12908.71,0
17714090,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714100,10:20:00,10:20:00,10017,1,,,1,0,
17714100,10:22:10,10:22:10,200,2,,,,900.07,0
17714100,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714100,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714100,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714100,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714100,10:26:00,10:26:00,9855,7,,,,2284.79,
17714100,10:26:15,10:26:15,695,8,,,,2404.93,0
17714100,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714100,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714100,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714100,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714100,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714100,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714100,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714100,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714100,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714100,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714100,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714100,10:32:00,10:32:00,3658,20,,,,4975.17,
17714100,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714100,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714100,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714100,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714100,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714100,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714100,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714100,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714100,10:42:00,10:42:00,9833,29,,,,7035.64,
17714100,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714100,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714100,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714100,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714100,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714100,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714100,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714100,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714100,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714100,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714100,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714100,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714100,10:52:00,10:52:00,2600,42,,,,10164.65,
17714100,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714100,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714100,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714100,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714100,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714100,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714100,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714100,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714100,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714100,11:02:46,11:02:46,461,52,,,,12446.42,0
17714100,11:04:00,11:04:00,462,53,,,,12672.72,0
17714100,11:04:58,11:04:58,463,54,,,,12908.71,0
17714100,11:06:00,11:06:00,1823,55,,1,,13116.77,
17714110,10:20:00,10:20:00,10017,1,,,1,0,
17714110,10:22:10,10:22:10,200,2,,,,900.07,0
17714110,10:23:05,10:23:05,3633,3,,,,1240.12,0
17714110,10:23:40,10:23:40,3634,4,,,,1450.45,0
17714110,10:24:15,10:24:15,3635,5,,,,1675.61,0
17714110,10:25:25,10:25:25,9021,6,,,,2025.3,0
17714110,10:26:00,10:26:00,9855,7,,,,2284.79,
17714110,10:26:15,10:26:15,695,8,,,,2404.93,0
17714110,10:26:55,10:26:55,3639,9,,,,2682.25,0
17714110,10:27:30,10:27:30,3640,10,,,,2851.33,0
17714110,10:28:05,10:28:05,9852,11,,,,3108.23,0
17714110,10:28:43,10:28:43,9850,12,,,,3471.71,0
17714110,10:29:10,10:29:10,3651,13,,,,3681.16,0
17714110,10:29:33,10:29:33,3652,14,,,,3852.74,0
17714110,10:29:55,10:29:55,3653,15,,,,4002.68,0
17714110,10:30:15,10:30:15,3654,16,,,,4138.78,0
17714110,10:30:43,10:30:43,3655,17,,,,4377.43,0
17714110,10:31:10,10:31:10,3656,18,,,,4583.29,0
17714110,10:31:35,10:31:35,3657,19,,,,4750.15,0
17714110,10:32:00,10:32:00,3658,20,,,,4975.17,
17714110,10:32:27,10:32:27,3659,21,,,,5060.39,0
17714110,10:35:15,10:35:15,1239,22,,,,5569.23,0
17714110,10:36:07,10:36:07,8640,23,,,,5751.24,0
17714110,10:36:53,10:36:53,8669,24,,,,5918.02,0
17714110,10:37:55,10:37:55,1242,25,,,,6105.91,0
17714110,10:39:09,10:39:09,1244,26,,,,6392.21,0
17714110,10:40:11,10:40:11,1245,27,,,,6633.45,0
17714110,10:41:18,10:41:18,1246,28,,,,6885.88,0
17714110,10:42:00,10:42:00,9833,29,,,,7035.64,
17714110,10:43:57,10:43:57,2658,30,,,,7688.3,0
17714110,10:44:29,10:44:29,4392,31,,,,7869.85,0
17714110,10:45:12,10:45:12,4393,32,,,,8152.96,0
17714110,10:45:38,10:45:38,4394,33,,,,8286.98,0
17714110,10:46:02,10:46:02,4395,34,,,,8416.78,0
17714110,10:46:44,10:46:44,4396,35,,,,8631.55,0
17714110,10:47:12,10:47:12,4397,36,,,,8830.85,0
17714110,10:47:32,10:47:32,4398,37,,,,8941.64,0
17714110,10:47:51,10:47:51,4399,38,,,,9028.14,0
17714110,10:50:02,10:50:02,4400,39,,,,9512.29,0
17714110,10:50:45,10:50:45,4401,40,,,,9730.76,0
17714110,10:51:37,10:51:37,9455,41,,,,10019.51,0
17714110,10:52:00,10:52:00,2600,42,,,,10164.65,
17714110,10:53:29,10:53:29,2602,43,,,,10498.01,0
17714110,10:54:24,10:54:24,2603,44,,,,10689.86,0
17714110,10:56:00,10:56:00,4402,45,,,,10991.67,0
17714110,10:56:55,10:56:55,4403,46,,,,11222.04,0
17714110,10:57:41,10:57:41,4404,47,,,,11410.55,0
17714110,10:58:30,10:58:30,4405,48,,,,11574.95,0
17714110,10:59:13,10:59:13,4406,49,,,,11700.51,0
17714110,11:00:24,11:00:24,4407,50,,,,11997.66,0
17714110,11:01:26,11:01:26,9136,51,,,,12251.36,0
17714110,11:02:46,11:02:46,461,52,,,,12446.42,0
17714110,11:04:00,11:04:00,462,53,,,,12672.72,0
17714110,11:04:58,11:04:58,463,54,,,,12908.71,0
17714110,11:06:00,11:06:00,1823,55,,1,,13116.77,
17772140,11:31:00,11:31:00,10017,1,,,1,0,
17772140,11:32:27,11:32:27,200,2,,,,900.07,0
17772140,11:33:03,11:33:03,3633,3,,,,1240.12,0
17772140,11:33:26,11:33:26,3634,4,,,,1450.45,0
17772140,11:33:50,11:33:50,3635,5,,,,1675.61,0
17772140,11:34:36,11:34:36,9021,6,,,,2025.3,0
17772140,11:35:00,11:35:00,9855,7,,,,2284.79,
17772140,11:35:25,11:35:25,695,8,,,,2404.93,0
17772140,11:36:31,11:36:31,3639,9,,,,2682.25,0
17772140,11:37:30,11:37:30,3640,10,,,,2851.33,0
17772140,11:38:28,11:38:28,9852,11,,,,3108.23,0
17772140,11:39:32,11:39:32,9850,12,,,,3471.71,0
17772140,11:40:16,11:40:16,3651,13,,,,3681.16,0
17772140,11:40:55,11:40:55,3652,14,,,,3852.74,0
17772140,11:41:31,11:41:31,3653,15,,,,4002.68,0
17772140,11:42:05,11:42:05,3654,16,,,,4138.78,0
17772140,11:42:52,11:42:52,3655,17,,,,4377.43,0
17772140,11:43:36,11:43:36,3656,18,,,,4583.29,0
17772140,11:44:18,11:44:18,3657,19,,,,4750.15,0
17772140,11:45:00,11:45:00,3658,20,,,,4975.17,
17772140,11:45:19,11:45:19,3659,21,,,,5060.39,0
17772140,11:47:16,11:47:16,1239,22,,,,5569.23,0
17772140,11:47:53,11:47:53,8640,23,,,,5751.24,0
17772140,11:48:25,11:48:25,8669,24,,,,5918.02,0
17772140,11:49:09,11:49:09,1242,25,,,,6105.91,0
17772140,11:50:00,11:50:00,1244,26,,,,6392.21,0
17772140,11:50:44,11:50:44,1245,27,,,,6633.45,0
17772140,11:51:30,11:51:30,1246,28,,,,6885.88,0
17772140,11:52:00,11:52:00,9833,29,,,,7035.64,
17772140,11:54:21,11:54:21,2658,30,,,,7688.3,0
17772140,11:54:59,11:54:59,4392,31,,,,7869.85,0
17772140,11:55:51,11:55:51,4393,32,,,,8152.96,0
17772140,11:56:22,11:56:22,4394,33,,,,8286.98,0
17772140,11:56:51,11:56:51,4395,34,,,,8416.78,0
17772140,11:57:40,11:57:40,4396,35,,,,8631.55,0
17772140,11:58:14,11:58:14,4397,36,,,,8830.85,0
17772140,11:58:39,11:58:39,4398,37,,,,8941.64,0
17772140,11:59:01,11:59:01,4399,38,,,,9028.14,0
17772140,12:01:38,12:01:38,4400,39,,,,9512.29,0
17772140,12:02:30,12:02:30,4401,40,,,,9730.76,0
17772140,12:03:33,12:03:33,9455,41,,,,10019.51,0
17772140,12:04:00,12:04:00,2600,42,,,,10164.65,
17772140,12:05:16,12:05:16,2602,43,,,,10498.01,0
17772140,12:06:03,12:06:03,2603,44,,,,10689.86,0
17772140,12:07:25,12:07:25,4402,45,,,,10991.67,0
17772140,12:08:13,12:08:13,4403,46,,,,11222.04,0
17772140,12:08:52,12:08:52,4404,47,,,,11410.55,0
17772140,12:09:34,12:09:34,4405,48,,,,11574.95,0
17772140,12:10:11,12:10:11,4406,49,,,,11700.51,0
17772140,12:11:12,12:11:12,4407,50,,,,11997.66,0
17772140,12:12:05,12:12:05,9136,51,,,,12251.36,0
17772140,12:13:13,12:13:13,461,52,,,,12446.42,0
17772140,12:14:17,12:14:17,462,53,,,,12672.72,0
17772140,12:15:07,12:15:07,463,54,,,,12908.71,0
17772140,12:16:00,12:16:00,1823,55,,1,,13116.77,
1785020,22:22:00,22:22:00,10017,1,,,1,0,
1785020,22:23:49,22:23:49,200,2,,,,900.07,0
1785020,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785020,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785020,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785020,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785020,22:27:00,22:27:00,9855,7,,,,2284.79,
1785020,22:27:15,22:27:15,695,8,,,,2404.93,0
1785020,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785020,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785020,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785020,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785020,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785020,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785020,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785020,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785020,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785020,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785020,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785020,22:33:00,22:33:00,3658,20,,,,4975.17,
1785020,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785020,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785020,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785020,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785020,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785020,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785020,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785020,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785020,22:41:00,22:41:00,9833,29,,,,7035.64,
1785020,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785020,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785020,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785020,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785020,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785020,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785020,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785020,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785020,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785020,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785020,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785020,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785020,22:50:00,22:50:00,2600,42,,,,10164.65,
1785020,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785020,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785020,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785020,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785020,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785020,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785020,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785020,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785020,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785020,22:58:27,22:58:27,461,52,,,,12446.42,0
1785020,22:59:25,22:59:25,462,53,,,,12672.72,0
1785020,23:00:11,23:00:11,463,54,,,,12908.71,0
1785020,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785030,22:22:00,22:22:00,10017,1,,,1,0,
1785030,22:23:49,22:23:49,200,2,,,,900.07,0
1785030,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785030,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785030,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785030,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785030,22:27:00,22:27:00,9855,7,,,,2284.79,
1785030,22:27:15,22:27:15,695,8,,,,2404.93,0
1785030,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785030,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785030,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785030,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785030,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785030,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785030,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785030,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785030,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785030,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785030,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785030,22:33:00,22:33:00,3658,20,,,,4975.17,
1785030,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785030,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785030,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785030,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785030,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785030,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785030,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785030,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785030,22:41:00,22:41:00,9833,29,,,,7035.64,
1785030,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785030,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785030,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785030,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785030,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785030,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785030,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785030,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785030,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785030,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785030,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785030,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785030,22:50:00,22:50:00,2600,42,,,,10164.65,
1785030,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785030,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785030,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785030,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785030,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785030,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785030,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785030,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785030,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785030,22:58:27,22:58:27,461,52,,,,12446.42,0
1785030,22:59:25,22:59:25,462,53,,,,12672.72,0
1785030,23:00:11,23:00:11,463,54,,,,12908.71,0
1785030,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785040,22:22:00,22:22:00,10017,1,,,1,0,
1785040,22:23:49,22:23:49,200,2,,,,900.07,0
1785040,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785040,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785040,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785040,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785040,22:27:00,22:27:00,9855,7,,,,2284.79,
1785040,22:27:15,22:27:15,695,8,,,,2404.93,0
1785040,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785040,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785040,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785040,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785040,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785040,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785040,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785040,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785040,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785040,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785040,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785040,22:33:00,22:33:00,3658,20,,,,4975.17,
1785040,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785040,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785040,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785040,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785040,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785040,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785040,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785040,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785040,22:41:00,22:41:00,9833,29,,,,7035.64,
1785040,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785040,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785040,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785040,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785040,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785040,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785040,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785040,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785040,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785040,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785040,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785040,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785040,22:50:00,22:50:00,2600,42,,,,10164.65,
1785040,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785040,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785040,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785040,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785040,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785040,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785040,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785040,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785040,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785040,22:58:27,22:58:27,461,52,,,,12446.42,0
1785040,22:59:25,22:59:25,462,53,,,,12672.72,0
1785040,23:00:11,23:00:11,463,54,,,,12908.71,0
1785040,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785050,22:22:00,22:22:00,10017,1,,,1,0,
1785050,22:23:49,22:23:49,200,2,,,,900.07,0
1785050,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785050,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785050,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785050,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785050,22:27:00,22:27:00,9855,7,,,,2284.79,
1785050,22:27:15,22:27:15,695,8,,,,2404.93,0
1785050,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785050,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785050,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785050,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785050,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785050,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785050,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785050,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785050,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785050,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785050,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785050,22:33:00,22:33:00,3658,20,,,,4975.17,
1785050,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785050,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785050,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785050,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785050,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785050,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785050,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785050,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785050,22:41:00,22:41:00,9833,29,,,,7035.64,
1785050,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785050,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785050,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785050,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785050,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785050,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785050,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785050,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785050,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785050,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785050,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785050,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785050,22:50:00,22:50:00,2600,42,,,,10164.65,
1785050,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785050,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785050,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785050,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785050,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785050,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785050,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785050,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785050,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785050,22:58:27,22:58:27,461,52,,,,12446.42,0
1785050,22:59:25,22:59:25,462,53,,,,12672.72,0
1785050,23:00:11,23:00:11,463,54,,,,12908.71,0
1785050,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785060,22:22:00,22:22:00,10017,1,,,1,0,
1785060,22:23:49,22:23:49,200,2,,,,900.07,0
1785060,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785060,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785060,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785060,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785060,22:27:00,22:27:00,9855,7,,,,2284.79,
1785060,22:27:15,22:27:15,695,8,,,,2404.93,0
1785060,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785060,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785060,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785060,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785060,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785060,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785060,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785060,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785060,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785060,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785060,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785060,22:33:00,22:33:00,3658,20,,,,4975.17,
1785060,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785060,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785060,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785060,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785060,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785060,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785060,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785060,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785060,22:41:00,22:41:00,9833,29,,,,7035.64,
1785060,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785060,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785060,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785060,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785060,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785060,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785060,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785060,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785060,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785060,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785060,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785060,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785060,22:50:00,22:50:00,2600,42,,,,10164.65,
1785060,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785060,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785060,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785060,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785060,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785060,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785060,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785060,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785060,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785060,22:58:27,22:58:27,461,52,,,,12446.42,0
1785060,22:59:25,22:59:25,462,53,,,,12672.72,0
1785060,23:00:11,23:00:11,463,54,,,,12908.71,0
1785060,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785090,22:22:00,22:22:00,10017,1,,,1,0,
1785090,22:23:49,22:23:49,200,2,,,,900.07,0
1785090,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785090,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785090,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785090,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785090,22:27:00,22:27:00,9855,7,,,,2284.79,
1785090,22:27:15,22:27:15,695,8,,,,2404.93,0
1785090,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785090,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785090,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785090,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785090,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785090,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785090,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785090,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785090,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785090,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785090,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785090,22:33:00,22:33:00,3658,20,,,,4975.17,
1785090,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785090,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785090,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785090,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785090,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785090,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785090,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785090,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785090,22:41:00,22:41:00,9833,29,,,,7035.64,
1785090,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785090,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785090,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785090,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785090,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785090,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785090,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785090,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785090,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785090,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785090,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785090,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785090,22:50:00,22:50:00,2600,42,,,,10164.65,
1785090,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785090,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785090,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785090,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785090,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785090,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785090,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785090,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785090,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785090,22:58:27,22:58:27,461,52,,,,12446.42,0
1785090,22:59:25,22:59:25,462,53,,,,12672.72,0
1785090,23:00:11,23:00:11,463,54,,,,12908.71,0
1785090,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785100,22:22:00,22:22:00,10017,1,,,1,0,
1785100,22:23:49,22:23:49,200,2,,,,900.07,0
1785100,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785100,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785100,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785100,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785100,22:27:00,22:27:00,9855,7,,,,2284.79,
1785100,22:27:15,22:27:15,695,8,,,,2404.93,0
1785100,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785100,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785100,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785100,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785100,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785100,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785100,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785100,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785100,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785100,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785100,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785100,22:33:00,22:33:00,3658,20,,,,4975.17,
1785100,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785100,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785100,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785100,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785100,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785100,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785100,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785100,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785100,22:41:00,22:41:00,9833,29,,,,7035.64,
1785100,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785100,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785100,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785100,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785100,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785100,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785100,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785100,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785100,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785100,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785100,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785100,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785100,22:50:00,22:50:00,2600,42,,,,10164.65,
1785100,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785100,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785100,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785100,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785100,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785100,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785100,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785100,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785100,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785100,22:58:27,22:58:27,461,52,,,,12446.42,0
1785100,22:59:25,22:59:25,462,53,,,,12672.72,0
1785100,23:00:11,23:00:11,463,54,,,,12908.71,0
1785100,23:01:00,23:01:00,1823,55,,1,,13116.77,
1785110,22:22:00,22:22:00,10017,1,,,1,0,
1785110,22:23:49,22:23:49,200,2,,,,900.07,0
1785110,22:24:34,22:24:34,3633,3,,,,1240.12,0
1785110,22:25:03,22:25:03,3634,4,,,,1450.45,0
1785110,22:25:32,22:25:32,3635,5,,,,1675.61,0
1785110,22:26:30,22:26:30,9021,6,,,,2025.3,0
1785110,22:27:00,22:27:00,9855,7,,,,2284.79,
1785110,22:27:15,22:27:15,695,8,,,,2404.93,0
1785110,22:27:55,22:27:55,3639,9,,,,2682.25,0
1785110,22:28:30,22:28:30,3640,10,,,,2851.33,0
1785110,22:29:05,22:29:05,9852,11,,,,3108.23,0
1785110,22:29:43,22:29:43,9850,12,,,,3471.71,0
1785110,22:30:10,22:30:10,3651,13,,,,3681.16,0
1785110,22:30:33,22:30:33,3652,14,,,,3852.74,0
1785110,22:30:55,22:30:55,3653,15,,,,4002.68,0
1785110,22:31:15,22:31:15,3654,16,,,,4138.78,0
1785110,22:31:43,22:31:43,3655,17,,,,4377.43,0
1785110,22:32:10,22:32:10,3656,18,,,,4583.29,0
1785110,22:32:35,22:32:35,3657,19,,,,4750.15,0
1785110,22:33:00,22:33:00,3658,20,,,,4975.17,
1785110,22:33:22,22:33:22,3659,21,,,,5060.39,0
1785110,22:35:36,22:35:36,1239,22,,,,5569.23,0
1785110,22:36:18,22:36:18,8640,23,,,,5751.24,0
1785110,22:36:54,22:36:54,8669,24,,,,5918.02,0
1785110,22:37:44,22:37:44,1242,25,,,,6105.91,0
1785110,22:38:43,22:38:43,1244,26,,,,6392.21,0
1785110,22:39:33,22:39:33,1245,27,,,,6633.45,0
1785110,22:40:26,22:40:26,1246,28,,,,6885.88,0
1785110,22:41:00,22:41:00,9833,29,,,,7035.64,
1785110,22:42:45,22:42:45,2658,30,,,,7688.3,0
1785110,22:43:14,22:43:14,4392,31,,,,7869.85,0
1785110,22:43:53,22:43:53,4393,32,,,,8152.96,0
1785110,22:44:16,22:44:16,4394,33,,,,8286.98,0
1785110,22:44:38,22:44:38,4395,34,,,,8416.78,0
1785110,22:45:15,22:45:15,4396,35,,,,8631.55,0
1785110,22:45:40,22:45:40,4397,36,,,,8830.85,0
1785110,22:45:59,22:45:59,4398,37,,,,8941.64,0
1785110,22:46:16,22:46:16,4399,38,,,,9028.14,0
1785110,22:48:14,22:48:14,4400,39,,,,9512.29,0
1785110,22:48:52,22:48:52,4401,40,,,,9730.76,0
1785110,22:49:39,22:49:39,9455,41,,,,10019.51,0
1785110,22:50:00,22:50:00,2600,42,,,,10164.65,
1785110,22:51:10,22:51:10,2602,43,,,,10498.01,0
1785110,22:51:53,22:51:53,2603,44,,,,10689.86,0
1785110,22:53:08,22:53:08,4402,45,,,,10991.67,0
1785110,22:53:52,22:53:52,4403,46,,,,11222.04,0
1785110,22:54:28,22:54:28,4404,47,,,,11410.55,0
1785110,22:55:07,22:55:07,4405,48,,,,11574.95,0
1785110,22:55:40,22:55:40,4406,49,,,,11700.51,0
1785110,22:56:36,22:56:36,4407,50,,,,11997.66,0
1785110,22:57:24,22:57:24,9136,51,,,,12251.36,0
1785110,22:58:27,22:58:27,461,52,,,,12446.42,0
1785110,22:59:25,22:59:25,462,53,,,,12672.72,0
1785110,23:00:11,23:00:11,463,54,,,,12908.71,0
1785110,23:01:00,23:01:00,1823,55,,1,,13116.77,
17968070,08:01:00,08:01:00,10017,1,,,1,0,
17968070,08:02:27,08:02:27,200,2,,,,900.07,0
17968070,08:03:03,08:03:03,3633,3,,,,1240.12,0
17968070,08:03:26,08:03:26,3634,4,,,,1450.45,0
17968070,08:03:50,08:03:50,3635,5,,,,1675.61,0
17968070,08:04:36,08:04:36,9021,6,,,,2025.3,0
17968070,08:05:00,08:05:00,9855,7,,,,2284.79,
17968070,08:05:22,08:05:22,695,8,,,,2404.93,0
17968070,08:06:22,08:06:22,3639,9,,,,2682.25,0
17968070,08:07:15,08:07:15,3640,10,,,,2851.33,0
17968070,08:08:07,08:08:07,9852,11,,,,3108.23,0
17968070,08:09:05,08:09:05,9850,12,,,,3471.71,0
17968070,08:09:45,08:09:45,3651,13,,,,3681.16,0
17968070,08:10:20,08:10:20,3652,14,,,,3852.74,0
17968070,08:10:52,08:10:52,3653,15,,,,4002.68,0
17968070,08:11:22,08:11:22,3654,16,,,,4138.78,0
17968070,08:12:05,08:12:05,3655,17,,,,4377.43,0
17968070,08:12:45,08:12:45,3656,18,,,,4583.29,0
17968070,08:13:22,08:13:22,3657,19,,,,4750.15,0
17968070,08:14:00,08:14:00,3658,20,,,,4975.17,
17968070,08:14:16,08:14:16,3659,21,,,,5060.39,0
17968070,08:15:57,08:15:57,1239,22,,,,5569.23,0
17968070,08:16:28,08:16:28,8640,23,,,,5751.24,0
17968070,08:16:55,08:16:55,8669,24,,,,5918.02,0
17968070,08:17:33,08:17:33,1242,25,,,,6105.91,0
17968070,08:18:17,08:18:17,1244,26,,,,6392.21,0
17968070,08:18:55,08:18:55,1245,27,,,,6633.45,0
17968070,08:19:34,08:19:34,1246,28,,,,6885.88,0
17968070,08:20:00,08:20:00,9833,29,,,,7035.64,
17968070,08:22:09,08:22:09,2658,30,,,,7688.3,0
17968070,08:22:44,08:22:44,4392,31,,,,7869.85,0
17968070,08:23:31,08:23:31,4393,32,,,,8152.96,0
17968070,08:24:00,08:24:00,4394,33,,,,8286.98,0
17968070,08:24:27,08:24:27,4395,34,,,,8416.78,0
17968070,08:25:12,08:25:12,4396,35,,,,8631.55,0
17968070,08:25:43,08:25:43,4397,36,,,,8830.85,0
17968070,08:26:05,08:26:05,4398,37,,,,8941.64,0
17968070,08:26:26,08:26:26,4399,38,,,,9028.14,0
17968070,08:28:50,08:28:50,4400,39,,,,9512.29,0
17968070,08:29:37,08:29:37,4401,40,,,,9730.76,0
17968070,08:30:35,08:30:35,9455,41,,,,10019.51,0
17968070,08:31:00,08:31:00,2600,42,,,,10164.65,
17968070,08:32:10,08:32:10,2602,43,,,,10498.01,0
17968070,08:32:53,08:32:53,2603,44,,,,10689.86,0
17968070,08:34:08,08:34:08,4402,45,,,,10991.67,0
17968070,08:34:52,08:34:52,4403,46,,,,11222.04,0
17968070,08:35:28,08:35:28,4404,47,,,,11410.55,0
17968070,08:36:07,08:36:07,4405,48,,,,11574.95,0
17968070,08:36:40,08:36:40,4406,49,,,,11700.51,0
17968070,08:37:36,08:37:36,4407,50,,,,11997.66,0
17968070,08:38:24,08:38:24,9136,51,,,,12251.36,0
17968070,08:39:27,08:39:27,461,52,,,,12446.42,0
17968070,08:40:25,08:40:25,462,53,,,,12672.72,0
17968070,08:41:11,08:41:11,463,54,,,,12908.71,0
17968070,08:42:00,08:42:00,1823,55,,1,,13116.77,
17968120,08:01:00,08:01:00,10017,1,,,1,0,
17968120,08:02:27,08:02:27,200,2,,,,900.07,0
17968120,08:03:03,08:03:03,3633,3,,,,1240.12,0
17968120,08:03:26,08:03:26,3634,4,,,,1450.45,0
17968120,08:03:50,08:03:50,3635,5,,,,1675.61,0
17968120,08:04:36,08:04:36,9021,6,,,,2025.3,0
17968120,08:05:00,08:05:00,9855,7,,,,2284.79,
17968120,08:05:22,08:05:22,695,8,,,,2404.93,0
17968120,08:06:22,08:06:22,3639,9,,,,2682.25,0
17968120,08:07:15,08:07:15,3640,10,,,,2851.33,0
17968120,08:08:07,08:08:07,9852,11,,,,3108.23,0
17968120,08:09:05,08:09:05,9850,12,,,,3471.71,0
17968120,08:09:45,08:09:45,3651,13,,,,3681.16,0
17968120,08:10:20,08:10:20,3652,14,,,,3852.74,0
17968120,08:10:52,08:10:52,3653,15,,,,4002.68,0
17968120,08:11:22,08:11:22,3654,16,,,,4138.78,0
17968120,08:12:05,08:12:05,3655,17,,,,4377.43,0
17968120,08:12:45,08:12:45,3656,18,,,,4583.29,0
17968120,08:13:22,08:13:22,3657,19,,,,4750.15,0
17968120,08:14:00,08:14:00,3658,20,,,,4975.17,
17968120,08:14:16,08:14:16,3659,21,,,,5060.39,0
17968120,08:15:57,08:15:57,1239,22,,,,5569.23,0
17968120,08:16:28,08:16:28,8640,23,,,,5751.24,0
17968120,08:16:55,08:16:55,8669,24,,,,5918.02,0
17968120,08:17:33,08:17:33,1242,25,,,,6105.91,0
17968120,08:18:17,08:18:17,1244,26,,,,6392.21,0
17968120,08:18:55,08:18:55,1245,27,,,,6633.45,0
17968120,08:19:34,08:19:34,1246,28,,,,6885.88,0
17968120,08:20:00,08:20:00,9833,29,,,,7035.64,
17968120,08:22:09,08:22:09,2658,30,,,,7688.3,0
17968120,08:22:44,08:22:44,4392,31,,,,7869.85,0
17968120,08:23:31,08:23:31,4393,32,,,,8152.96,0
17968120,08:24:00,08:24:00,4394,33,,,,8286.98,0
17968120,08:24:27,08:24:27,4395,34,,,,8416.78,0
17968120,08:25:12,08:25:12,4396,35,,,,8631.55,0
17968120,08:25:43,08:25:43,4397,36,,,,8830.85,0
17968120,08:26:05,08:26:05,4398,37,,,,8941.64,0
17968120,08:26:26,08:26:26,4399,38,,,,9028.14,0
17968120,08:28:50,08:28:50,4400,39,,,,9512.29,0
17968120,08:29:37,08:29:37,4401,40,,,,9730.76,0
17968120,08:30:35,08:30:35,9455,41,,,,10019.51,0
17968120,08:31:00,08:31:00,2600,42,,,,10164.65,
17968120,08:32:10,08:32:10,2602,43,,,,10498.01,0
17968120,08:32:53,08:32:53,2603,44,,,,10689.86,0
17968120,08:34:08,08:34:08,4402,45,,,,10991.67,0
17968120,08:34:52,08:34:52,4403,46,,,,11222.04,0
17968120,08:35:28,08:35:28,4404,47,,,,11410.55,0
17968120,08:36:07,08:36:07,4405,48,,,,11574.95,0
17968120,08:36:40,08:36:40,4406,49,,,,11700.51,0
17968120,08:37:36,08:37:36,4407,50,,,,11997.66,0
17968120,08:38:24,08:38:24,9136,51,,,,12251.36,0
17968120,08:39:27,08:39:27,461,52,,,,12446.42,0
17968120,08:40:25,08:40:25,462,53,,,,12672.72,0
17968120,08:41:11,08:41:11,463,54,,,,12908.71,0
17968120,08:42:00,08:42:00,1823,55,,1,,13116.77,
180020,18:50:00,18:50:00,10017,1,,,1,0,
180020,18:51:49,18:51:49,200,2,,,,900.07,0
180020,18:52:34,18:52:34,3633,3,,,,1240.12,0
180020,18:53:03,18:53:03,3634,4,,,,1450.45,0
180020,18:53:32,18:53:32,3635,5,,,,1675.61,0
180020,18:54:30,18:54:30,9021,6,,,,2025.3,0
180020,18:55:00,18:55:00,9855,7,,,,2284.79,
180020,18:55:17,18:55:17,695,8,,,,2404.93,0
180020,18:56:04,18:56:04,3639,9,,,,2682.25,0
180020,18:56:45,18:56:45,3640,10,,,,2851.33,0
180020,18:57:25,18:57:25,9852,11,,,,3108.23,0
180020,18:58:10,18:58:10,9850,12,,,,3471.71,0
180020,18:58:41,18:58:41,3651,13,,,,3681.16,0
180020,18:59:08,18:59:08,3652,14,,,,3852.74,0
180020,18:59:34,18:59:34,3653,15,,,,4002.68,0
180020,18:59:57,18:59:57,3654,16,,,,4138.78,0
180020,19:00:30,19:00:30,3655,17,,,,4377.43,0
180020,19:01:01,19:01:01,3656,18,,,,4583.29,0
180020,19:01:30,19:01:30,3657,19,,,,4750.15,0
180020,19:02:00,19:02:00,3658,20,,,,4975.17,
180020,19:02:22,19:02:22,3659,21,,,,5060.39,0
180020,19:04:36,19:04:36,1239,22,,,,5569.23,0
180020,19:05:18,19:05:18,8640,23,,,,5751.24,0
180020,19:05:54,19:05:54,8669,24,,,,5918.02,0
180020,19:06:44,19:06:44,1242,25,,,,6105.91,0
180020,19:07:43,19:07:43,1244,26,,,,6392.21,0
180020,19:08:33,19:08:33,1245,27,,,,6633.45,0
180020,19:09:26,19:09:26,1246,28,,,,6885.88,0
180020,19:10:00,19:10:00,9833,29,,,,7035.64,
180020,19:12:09,19:12:09,2658,30,,,,7688.3,0
180020,19:12:44,19:12:44,4392,31,,,,7869.85,0
180020,19:13:31,19:13:31,4393,32,,,,8152.96,0
180020,19:14:00,19:14:00,4394,33,,,,8286.98,0
180020,19:14:27,19:14:27,4395,34,,,,8416.78,0
180020,19:15:12,19:15:12,4396,35,,,,8631.55,0
180020,19:15:43,19:15:43,4397,36,,,,8830.85,0
180020,19:16:05,19:16:05,4398,37,,,,8941.64,0
180020,19:16:26,19:16:26,4399,38,,,,9028.14,0
180020,19:18:50,19:18:50,4400,39,,,,9512.29,0
180020,19:19:37,19:19:37,4401,40,,,,9730.76,0
180020,19:20:35,19:20:35,9455,41,,,,10019.51,0
180020,19:21:00,19:21:00,2600,42,,,,10164.65,
180020,19:22:22,19:22:22,2602,43,,,,10498.01,0
180020,19:23:14,19:23:14,2603,44,,,,10689.86,0
180020,19:24:42,19:24:42,4402,45,,,,10991.67,0
180020,19:25:34,19:25:34,4403,46,,,,11222.04,0
180020,19:26:17,19:26:17,4404,47,,,,11410.55,0
180020,19:27:02,19:27:02,4405,48,,,,11574.95,0
180020,19:27:42,19:27:42,4406,49,,,,11700.51,0
180020,19:28:48,19:28:48,4407,50,,,,11997.66,0
180020,19:29:45,19:29:45,9136,51,,,,12251.36,0
180020,19:31:00,19:31:00,461,52,,,,12446.42,0
180020,19:32:08,19:32:08,462,53,,,,12672.72,0
180020,19:33:02,19:33:02,463,54,,,,12908.71,0
180020,19:34:00,19:34:00,1823,55,,1,,13116.77,
180030,18:50:00,18:50:00,10017,1,,,1,0,
180030,18:51:49,18:51:49,200,2,,,,900.07,0
180030,18:52:34,18:52:34,3633,3,,,,1240.12,0
180030,18:53:03,18:53:03,3634,4,,,,1450.45,0
180030,18:53:32,18:53:32,3635,5,,,,1675.61,0
180030,18:54:30,18:54:30,9021,6,,,,2025.3,0
180030,18:55:00,18:55:00,9855,7,,,,2284.79,
180030,18:55:17,18:55:17,695,8,,,,2404.93,0
180030,18:56:04,18:56:04,3639,9,,,,2682.25,0
180030,18:56:45,18:56:45,3640,10,,,,2851.33,0
180030,18:57:25,18:57:25,9852,11,,,,3108.23,0
180030,18:58:10,18:58:10,9850,12,,,,3471.71,0
180030,18:58:41,18:58:41,3651,13,,,,3681.16,0
180030,18:59:08,18:59:08,3652,14,,,,3852.74,0
180030,18:59:34,18:59:34,3653,15,,,,4002.68,0
180030,18:59:57,18:59:57,3654,16,,,,4138.78,0
180030,19:00:30,19:00:30,3655,17,,,,4377.43,0
180030,19:01:01,19:01:01,3656,18,,,,4583.29,0
180030,19:01:30,19:01:30,3657,19,,,,4750.15,0
180030,19:02:00,19:02:00,3658,20,,,,4975.17,
180030,19:02:22,19:02:22,3659,21,,,,5060.39,0
180030,19:04:36,19:04:36,1239,22,,,,5569.23,0
180030,19:05:18,19:05:18,8640,23,,,,5751.24,0
180030,19:05:54,19:05:54,8669,24,,,,5918.02,0
180030,19:06:44,19:06:44,1242,25,,,,6105.91,0
180030,19:07:43,19:07:43,1244,26,,,,6392.21,0
180030,19:08:33,19:08:33,1245,27,,,,6633.45,0
180030,19:09:26,19:09:26,1246,28,,,,6885.88,0
180030,19:10:00,19:10:00,9833,29,,,,7035.64,
180030,19:12:09,19:12:09,2658,30,,,,7688.3,0
180030,19:12:44,19:12:44,4392,31,,,,7869.85,0
180030,19:13:31,19:13:31,4393,32,,,,8152.96,0
180030,19:14:00,19:14:00,4394,33,,,,8286.98,0
180030,19:14:27,19:14:27,4395,34,,,,8416.78,0
180030,19:15:12,19:15:12,4396,35,,,,8631.55,0
180030,19:15:43,19:15:43,4397,36,,,,8830.85,0
180030,19:16:05,19:16:05,4398,37,,,,8941.64,0
180030,19:16:26,19:16:26,4399,38,,,,9028.14,0
180030,19:18:50,19:18:50,4400,39,,,,9512.29,0
180030,19:19:37,19:19:37,4401,40,,,,9730.76,0
180030,19:20:35,19:20:35,9455,41,,,,10019.51,0
180030,19:21:00,19:21:00,2600,42,,,,10164.65,
180030,19:22:22,19:22:22,2602,43,,,,10498.01,0
180030,19:23:14,19:23:14,2603,44,,,,10689.86,0
180030,19:24:42,19:24:42,4402,45,,,,10991.67,0
180030,19:25:34,19:25:34,4403,46,,,,11222.04,0
180030,19:26:17,19:26:17,4404,47,,,,11410.55,0
180030,19:27:02,19:27:02,4405,48,,,,11574.95,0
180030,19:27:42,19:27:42,4406,49,,,,11700.51,0
180030,19:28:48,19:28:48,4407,50,,,,11997.66,0
180030,19:29:45,19:29:45,9136,51,,,,12251.36,0
180030,19:31:00,19:31:00,461,52,,,,12446.42,0
180030,19:32:08,19:32:08,462,53,,,,12672.72,0
180030,19:33:02,19:33:02,463,54,,,,12908.71,0
180030,19:34:00,19:34:00,1823,55,,1,,13116.77,
180040,18:50:00,18:50:00,10017,1,,,1,0,
180040,18:51:49,18:51:49,200,2,,,,900.07,0
180040,18:52:34,18:52:34,3633,3,,,,1240.12,0
180040,18:53:03,18:53:03,3634,4,,,,1450.45,0
180040,18:53:32,18:53:32,3635,5,,,,1675.61,0
180040,18:54:30,18:54:30,9021,6,,,,2025.3,0
180040,18:55:00,18:55:00,9855,7,,,,2284.79,
180040,18:55:17,18:55:17,695,8,,,,2404.93,0
180040,18:56:04,18:56:04,3639,9,,,,2682.25,0
180040,18:56:45,18:56:45,3640,10,,,,2851.33,0
180040,18:57:25,18:57:25,9852,11,,,,3108.23,0
180040,18:58:10,18:58:10,9850,12,,,,3471.71,0
180040,18:58:41,18:58:41,3651,13,,,,3681.16,0
180040,18:59:08,18:59:08,3652,14,,,,3852.74,0
180040,18:59:34,18:59:34,3653,15,,,,4002.68,0
180040,18:59:57,18:59:57,3654,16,,,,4138.78,0
180040,19:00:30,19:00:30,3655,17,,,,4377.43,0
180040,19:01:01,19:01:01,3656,18,,,,4583.29,0
180040,19:01:30,19:01:30,3657,19,,,,4750.15,0
180040,19:02:00,19:02:00,3658,20,,,,4975.17,
180040,19:02:22,19:02:22,3659,21,,,,5060.39,0
180040,19:04:36,19:04:36,1239,22,,,,5569.23,0
180040,19:05:18,19:05:18,8640,23,,,,5751.24,0
180040,19:05:54,19:05:54,8669,24,,,,5918.02,0
180040,19:06:44,19:06:44,1242,25,,,,6105.91,0
180040,19:07:43,19:07:43,1244,26,,,,6392.21,0
180040,19:08:33,19:08:33,1245,27,,,,6633.45,0
180040,19:09:26,19:09:26,1246,28,,,,6885.88,0
180040,19:10:00,19:10:00,9833,29,,,,7035.64,
180040,19:12:09,19:12:09,2658,30,,,,7688.3,0
180040,19:12:44,19:12:44,4392,31,,,,7869.85,0
180040,19:13:31,19:13:31,4393,32,,,,8152.96,0
180040,19:14:00,19:14:00,4394,33,,,,8286.98,0
180040,19:14:27,19:14:27,4395,34,,,,8416.78,0
180040,19:15:12,19:15:12,4396,35,,,,8631.55,0
180040,19:15:43,19:15:43,4397,36,,,,8830.85,0
180040,19:16:05,19:16:05,4398,37,,,,8941.64,0
180040,19:16:26,19:16:26,4399,38,,,,9028.14,0
180040,19:18:50,19:18:50,4400,39,,,,9512.29,0
180040,19:19:37,19:19:37,4401,40,,,,9730.76,0
180040,19:20:35,19:20:35,9455,41,,,,10019.51,0
180040,19:21:00,19:21:00,2600,42,,,,10164.65,
180040,19:22:22,19:22:22,2602,43,,,,10498.01,0
180040,19:23:14,19:23:14,2603,44,,,,10689.86,0
180040,19:24:42,19:24:42,4402,45,,,,10991.67,0
180040,19:25:34,19:25:34,4403,46,,,,11222.04,0
180040,19:26:17,19:26:17,4404,47,,,,11410.55,0
180040,19:27:02,19:27:02,4405,48,,,,11574.95,0
180040,19:27:42,19:27:42,4406,49,,,,11700.51,0
180040,19:28:48,19:28:48,4407,50,,,,11997.66,0
180040,19:29:45,19:29:45,9136,51,,,,12251.36,0
180040,19:31:00,19:31:00,461,52,,,,12446.42,0
180040,19:32:08,19:32:08,462,53,,,,12672.72,0
180040,19:33:02,19:33:02,463,54,,,,12908.71,0
180040,19:34:00,19:34:00,1823,55,,1,,13116.77,
180050,18:50:00,18:50:00,10017,1,,,1,0,
180050,18:51:49,18:51:49,200,2,,,,900.07,0
180050,18:52:34,18:52:34,3633,3,,,,1240.12,0
180050,18:53:03,18:53:03,3634,4,,,,1450.45,0
180050,18:53:32,18:53:32,3635,5,,,,1675.61,0
180050,18:54:30,18:54:30,9021,6,,,,2025.3,0
180050,18:55:00,18:55:00,9855,7,,,,2284.79,
180050,18:55:17,18:55:17,695,8,,,,2404.93,0
180050,18:56:04,18:56:04,3639,9,,,,2682.25,0
180050,18:56:45,18:56:45,3640,10,,,,2851.33,0
180050,18:57:25,18:57:25,9852,11,,,,3108.23,0
180050,18:58:10,18:58:10,9850,12,,,,3471.71,0
180050,18:58:41,18:58:41,3651,13,,,,3681.16,0
180050,18:59:08,18:59:08,3652,14,,,,3852.74,0
180050,18:59:34,18:59:34,3653,15,,,,4002.68,0
180050,18:59:57,18:59:57,3654,16,,,,4138.78,0
180050,19:00:30,19:00:30,3655,17,,,,4377.43,0
180050,19:01:01,19:01:01,3656,18,,,,4583.29,0
180050,19:01:30,19:01:30,3657,19,,,,4750.15,0
180050,19:02:00,19:02:00,3658,20,,,,4975.17,
180050,19:02:22,19:02:22,3659,21,,,,5060.39,0
180050,19:04:36,19:04:36,1239,22,,,,5569.23,0
180050,19:05:18,19:05:18,8640,23,,,,5751.24,0
180050,19:05:54,19:05:54,8669,24,,,,5918.02,0
180050,19:06:44,19:06:44,1242,25,,,,6105.91,0
180050,19:07:43,19:07:43,1244,26,,,,6392.21,0
180050,19:08:33,19:08:33,1245,27,,,,6633.45,0
180050,19:09:26,19:09:26,1246,28,,,,6885.88,0
180050,19:10:00,19:10:00,9833,29,,,,7035.64,
180050,19:12:09,19:12:09,2658,30,,,,7688.3,0
180050,19:12:44,19:12:44,4392,31,,,,7869.85,0
180050,19:13:31,19:13:31,4393,32,,,,8152.96,0
180050,19:14:00,19:14:00,4394,33,,,,8286.98,0
180050,19:14:27,19:14:27,4395,34,,,,8416.78,0
180050,19:15:12,19:15:12,4396,35,,,,8631.55,0
180050,19:15:43,19:15:43,4397,36,,,,8830.85,0
180050,19:16:05,19:16:05,4398,37,,,,8941.64,0
180050,19:16:26,19:16:26,4399,38,,,,9028.14,0
180050,19:18:50,19:18:50,4400,39,,,,9512.29,0
180050,19:19:37,19:19:37,4401,40,,,,9730.76,0
180050,19:20:35,19:20:35,9455,41,,,,10019.51,0
180050,19:21:00,19:21:00,2600,42,,,,10164.65,
180050,19:22:22,19:22:22,2602,43,,,,10498.01,0
180050,19:23:14,19:23:14,2603,44,,,,10689.86,0
180050,19:24:42,19:24:42,4402,45,,,,10991.67,0
180050,19:25:34,19:25:34,4403,46,,,,11222.04,0
180050,19:26:17,19:26:17,4404,47,,,,11410.55,0
180050,19:27:02,19:27:02,4405,48,,,,11574.95,0
180050,19:27:42,19:27:42,4406,49,,,,11700.51,0
180050,19:28:48,19:28:48,4407,50,,,,11997.66,0
180050,19:29:45,19:29:45,9136,51,,,,12251.36,0
180050,19:31:00,19:31:00,461,52,,,,12446.42,0
180050,19:32:08,19:32:08,462,53,,,,12672.72,0
180050,19:33:02,19:33:02,463,54,,,,12908.71,0
180050,19:34:00,19:34:00,1823,55,,1,,13116.77,
180060,18:50:00,18:50:00,10017,1,,,1,0,
180060,18:51:49,18:51:49,200,2,,,,900.07,0
180060,18:52:34,18:52:34,3633,3,,,,1240.12,0
180060,18:53:03,18:53:03,3634,4,,,,1450.45,0
180060,18:53:32,18:53:32,3635,5,,,,1675.61,0
180060,18:54:30,18:54:30,9021,6,,,,2025.3,0
180060,18:55:00,18:55:00,9855,7,,,,2284.79,
180060,18:55:17,18:55:17,695,8,,,,2404.93,0
180060,18:56:04,18:56:04,3639,9,,,,2682.25,0
180060,18:56:45,18:56:45,3640,10,,,,2851.33,0
180060,18:57:25,18:57:25,9852,11,,,,3108.23,0
180060,18:58:10,18:58:10,9850,12,,,,3471.71,0
180060,18:58:41,18:58:41,3651,13,,,,3681.16,0
180060,18:59:08,18:59:08,3652,14,,,,3852.74,0
180060,18:59:34,18:59:34,3653,15,,,,4002.68,0
180060,18:59:57,18:59:57,3654,16,,,,4138.78,0
180060,19:00:30,19:00:30,3655,17,,,,4377.43,0
180060,19:01:01,19:01:01,3656,18,,,,4583.29,0
180060,19:01:30,19:01:30,3657,19,,,,4750.15,0
180060,19:02:00,19:02:00,3658,20,,,,4975.17,
180060,19:02:22,19:02:22,3659,21,,,,5060.39,0
180060,19:04:36,19:04:36,1239,22,,,,5569.23,0
180060,19:05:18,19:05:18,8640,23,,,,5751.24,0
180060,19:05:54,19:05:54,8669,24,,,,5918.02,0
180060,19:06:44,19:06:44,1242,25,,,,6105.91,0
180060,19:07:43,19:07:43,1244,26,,,,6392.21,0
180060,19:08:33,19:08:33,1245,27,,,,6633.45,0
180060,19:09:26,19:09:26,1246,28,,,,6885.88,0
180060,19:10:00,19:10:00,9833,29,,,,7035.64,
180060,19:12:09,19:12:09,2658,30,,,,7688.3,0
180060,19:12:44,19:12:44,4392,31,,,,7869.85,0
180060,19:13:31,19:13:31,4393,32,,,,8152.96,0
180060,19:14:00,19:14:00,4394,33,,,,8286.98,0
180060,19:14:27,19:14:27,4395,34,,,,8416.78,0
180060,19:15:12,19:15:12,4396,35,,,,8631.55,0
180060,19:15:43,19:15:43,4397,36,,,,8830.85,0
180060,19:16:05,19:16:05,4398,37,,,,8941.64,0
180060,19:16:26,19:16:26,4399,38,,,,9028.14,0
180060,19:18:50,19:18:50,4400,39,,,,9512.29,0
180060,19:19:37,19:19:37,4401,40,,,,9730.76,0
180060,19:20:35,19:20:35,9455,41,,,,10019.51,0
180060,19:21:00,19:21:00,2600,42,,,,10164.65,
180060,19:22:22,19:22:22,2602,43,,,,10498.01,0
180060,19:23:14,19:23:14,2603,44,,,,10689.86,0
180060,19:24:42,19:24:42,4402,45,,,,10991.67,0
180060,19:25:34,19:25:34,4403,46,,,,11222.04,0
180060,19:26:17,19:26:17,4404,47,,,,11410.55,0
180060,19:27:02,19:27:02,4405,48,,,,11574.95,0
180060,19:27:42,19:27:42,4406,49,,,,11700.51,0
180060,19:28:48,19:28:48,4407,50,,,,11997.66,0
180060,19:29:45,19:29:45,9136,51,,,,12251.36,0
180060,19:31:00,19:31:00,461,52,,,,12446.42,0
180060,19:32:08,19:32:08,462,53,,,,12672.72,0
180060,19:33:02,19:33:02,463,54,,,,12908.71,0
180060,19:34:00,19:34:00,1823,55,,1,,13116.77,
180090,18:50:00,18:50:00,10017,1,,,1,0,
180090,18:51:49,18:51:49,200,2,,,,900.07,0
180090,18:52:34,18:52:34,3633,3,,,,1240.12,0
180090,18:53:03,18:53:03,3634,4,,,,1450.45,0
180090,18:53:32,18:53:32,3635,5,,,,1675.61,0
180090,18:54:30,18:54:30,9021,6,,,,2025.3,0
180090,18:55:00,18:55:00,9855,7,,,,2284.79,
180090,18:55:17,18:55:17,695,8,,,,2404.93,0
180090,18:56:04,18:56:04,3639,9,,,,2682.25,0
180090,18:56:45,18:56:45,3640,10,,,,2851.33,0
180090,18:57:25,18:57:25,9852,11,,,,3108.23,0
180090,18:58:10,18:58:10,9850,12,,,,3471.71,0
180090,18:58:41,18:58:41,3651,13,,,,3681.16,0
180090,18:59:08,18:59:08,3652,14,,,,3852.74,0
180090,18:59:34,18:59:34,3653,15,,,,4002.68,0
180090,18:59:57,18:59:57,3654,16,,,,4138.78,0
180090,19:00:30,19:00:30,3655,17,,,,4377.43,0
180090,19:01:01,19:01:01,3656,18,,,,4583.29,0
180090,19:01:30,19:01:30,3657,19,,,,4750.15,0
180090,19:02:00,19:02:00,3658,20,,,,4975.17,
180090,19:02:22,19:02:22,3659,21,,,,5060.39,0
180090,19:04:36,19:04:36,1239,22,,,,5569.23,0
180090,19:05:18,19:05:18,8640,23,,,,5751.24,0
180090,19:05:54,19:05:54,8669,24,,,,5918.02,0
180090,19:06:44,19:06:44,1242,25,,,,6105.91,0
180090,19:07:43,19:07:43,1244,26,,,,6392.21,0
180090,19:08:33,19:08:33,1245,27,,,,6633.45,0
180090,19:09:26,19:09:26,1246,28,,,,6885.88,0
180090,19:10:00,19:10:00,9833,29,,,,7035.64,
180090,19:12:09,19:12:09,2658,30,,,,7688.3,0
180090,19:12:44,19:12:44,4392,31,,,,7869.85,0
180090,19:13:31,19:13:31,4393,32,,,,8152.96,0
180090,19:14:00,19:14:00,4394,33,,,,8286.98,0
180090,19:14:27,19:14:27,4395,34,,,,8416.78,0
180090,19:15:12,19:15:12,4396,35,,,,8631.55,0
180090,19:15:43,19:15:43,4397,36,,,,8830.85,0
180090,19:16:05,19:16:05,4398,37,,,,8941.64,0
180090,19:16:26,19:16:26,4399,38,,,,9028.14,0
180090,19:18:50,19:18:50,4400,39,,,,9512.29,0
180090,19:19:37,19:19:37,4401,40,,,,9730.76,0
180090,19:20:35,19:20:35,9455,41,,,,10019.51,0
180090,19:21:00,19:21:00,2600,42,,,,10164.65,
180090,19:22:22,19:22:22,2602,43,,,,10498.01,0
180090,19:23:14,19:23:14,2603,44,,,,10689.86,0
180090,19:24:42,19:24:42,4402,45,,,,10991.67,0
180090,19:25:34,19:25:34,4403,46,,,,11222.04,0
180090,19:26:17,19:26:17,4404,47,,,,11410.55,0
180090,19:27:02,19:27:02,4405,48,,,,11574.95,0
180090,19:27:42,19:27:42,4406,49,,,,11700.51,0
180090,19:28:48,19:28:48,4407,50,,,,11997.66,0
180090,19:29:45,19:29:45,9136,51,,,,12251.36,0
180090,19:31:00,19:31:00,461,52,,,,12446.42,0
180090,19:32:08,19:32:08,462,53,,,,12672.72,0
180090,19:33:02,19:33:02,463,54,,,,12908.71,0
180090,19:34:00,19:34:00,1823,55,,1,,13116.77,
180100,18:50:00,18:50:00,10017,1,,,1,0,
180100,18:51:49,18:51:49,200,2,,,,900.07,0
180100,18:52:34,18:52:34,3633,3,,,,1240.12,0
180100,18:53:03,18:53:03,3634,4,,,,1450.45,0
180100,18:53:32,18:53:32,3635,5,,,,1675.61,0
180100,18:54:30,18:54:30,9021,6,,,,2025.3,0
180100,18:55:00,18:55:00,9855,7,,,,2284.79,
180100,18:55:17,18:55:17,695,8,,,,2404.93,0
180100,18:56:04,18:56:04,3639,9,,,,2682.25,0
180100,18:56:45,18:56:45,3640,10,,,,2851.33,0
180100,18:57:25,18:57:25,9852,11,,,,3108.23,0
180100,18:58:10,18:58:10,9850,12,,,,3471.71,0
180100,18:58:41,18:58:41,3651,13,,,,3681.16,0
180100,18:59:08,18:59:08,3652,14,,,,3852.74,0
180100,18:59:34,18:59:34,3653,15,,,,4002.68,0
180100,18:59:57,18:59:57,3654,16,,,,4138.78,0
180100,19:00:30,19:00:30,3655,17,,,,4377.43,0
180100,19:01:01,19:01:01,3656,18,,,,4583.29,0
180100,19:01:30,19:01:30,3657,19,,,,4750.15,0
180100,19:02:00,19:02:00,3658,20,,,,4975.17,
180100,19:02:22,19:02:22,3659,21,,,,5060.39,0
180100,19:04:36,19:04:36,1239,22,,,,5569.23,0
180100,19:05:18,19:05:18,8640,23,,,,5751.24,0
180100,19:05:54,19:05:54,8669,24,,,,5918.02,0
180100,19:06:44,19:06:44,1242,25,,,,6105.91,0
180100,19:07:43,19:07:43,1244,26,,,,6392.21,0
180100,19:08:33,19:08:33,1245,27,,,,6633.45,0
180100,19:09:26,19:09:26,1246,28,,,,6885.88,0
180100,19:10:00,19:10:00,9833,29,,,,7035.64,
180100,19:12:09,19:12:09,2658,30,,,,7688.3,0
180100,19:12:44,19:12:44,4392,31,,,,7869.85,0
180100,19:13:31,19:13:31,4393,32,,,,8152.96,0
180100,19:14:00,19:14:00,4394,33,,,,8286.98,0
180100,19:14:27,19:14:27,4395,34,,,,8416.78,0
180100,19:15:12,19:15:12,4396,35,,,,8631.55,0
180100,19:15:43,19:15:43,4397,36,,,,8830.85,0
180100,19:16:05,19:16:05,4398,37,,,,8941.64,0
180100,19:16:26,19:16:26,4399,38,,,,9028.14,0
180100,19:18:50,19:18:50,4400,39,,,,9512.29,0
180100,19:19:37,19:19:37,4401,40,,,,9730.76,0
180100,19:20:35,19:20:35,9455,41,,,,10019.51,0
180100,19:21:00,19:21:00,2600,42,,,,10164.65,
180100,19:22:22,19:22:22,2602,43,,,,10498.01,0
180100,19:23:14,19:23:14,2603,44,,,,10689.86,0
180100,19:24:42,19:24:42,4402,45,,,,10991.67,0
180100,19:25:34,19:25:34,4403,46,,,,11222.04,0
180100,19:26:17,19:26:17,4404,47,,,,11410.55,0
180100,19:27:02,19:27:02,4405,48,,,,11574.95,0
180100,19:27:42,19:27:42,4406,49,,,,11700.51,0
180100,19:28:48,19:28:48,4407,50,,,,11997.66,0
180100,19:29:45,19:29:45,9136,51,,,,12251.36,0
180100,19:31:00,19:31:00,461,52,,,,12446.42,0
180100,19:32:08,19:32:08,462,53,,,,12672.72,0
180100,19:33:02,19:33:02,463,54,,,,12908.71,0
180100,19:34:00,19:34:00,1823,55,,1,,13116.77,
180110,18:50:00,18:50:00,10017,1,,,1,0,
180110,18:51:49,18:51:49,200,2,,,,900.07,0
180110,18:52:34,18:52:34,3633,3,,,,1240.12,0
180110,18:53:03,18:53:03,3634,4,,,,1450.45,0
180110,18:53:32,18:53:32,3635,5,,,,1675.61,0
180110,18:54:30,18:54:30,9021,6,,,,2025.3,0
180110,18:55:00,18:55:00,9855,7,,,,2284.79,
180110,18:55:17,18:55:17,695,8,,,,2404.93,0
180110,18:56:04,18:56:04,3639,9,,,,2682.25,0
180110,18:56:45,18:56:45,3640,10,,,,2851.33,0
180110,18:57:25,18:57:25,9852,11,,,,3108.23,0
180110,18:58:10,18:58:10,9850,12,,,,3471.71,0
180110,18:58:41,18:58:41,3651,13,,,,3681.16,0
180110,18:59:08,18:59:08,3652,14,,,,3852.74,0
180110,18:59:34,18:59:34,3653,15,,,,4002.68,0
180110,18:59:57,18:59:57,3654,16,,,,4138.78,0
180110,19:00:30,19:00:30,3655,17,,,,4377.43,0
180110,19:01:01,19:01:01,3656,18,,,,4583.29,0
180110,19:01:30,19:01:30,3657,19,,,,4750.15,0
180110,19:02:00,19:02:00,3658,20,,,,4975.17,
180110,19:02:22,19:02:22,3659,21,,,,5060.39,0
180110,19:04:36,19:04:36,1239,22,,,,5569.23,0
180110,19:05:18,19:05:18,8640,23,,,,5751.24,0
180110,19:05:54,19:05:54,8669,24,,,,5918.02,0
180110,19:06:44,19:06:44,1242,25,,,,6105.91,0
180110,19:07:43,19:07:43,1244,26,,,,6392.21,0
180110,19:08:33,19:08:33,1245,27,,,,6633.45,0
180110,19:09:26,19:09:26,1246,28,,,,6885.88,0
180110,19:10:00,19:10:00,9833,29,,,,7035.64,
180110,19:12:09,19:12:09,2658,30,,,,7688.3,0
180110,19:12:44,19:12:44,4392,31,,,,7869.85,0
180110,19:13:31,19:13:31,4393,32,,,,8152.96,0
180110,19:14:00,19:14:00,4394,33,,,,8286.98,0
180110,19:14:27,19:14:27,4395,34,,,,8416.78,0
180110,19:15:12,19:15:12,4396,35,,,,8631.55,0
180110,19:15:43,19:15:43,4397,36,,,,8830.85,0
180110,19:16:05,19:16:05,4398,37,,,,8941.64,0
180110,19:16:26,19:16:26,4399,38,,,,9028.14,0
180110,19:18:50,19:18:50,4400,39,,,,9512.29,0
180110,19:19:37,19:19:37,4401,40,,,,9730.76,0
180110,19:20:35,19:20:35,9455,41,,,,10019.51,0
180110,19:21:00,19:21:00,2600,42,,,,10164.65,
180110,19:22:22,19:22:22,2602,43,,,,10498.01,0
180110,19:23:14,19:23:14,2603,44,,,,10689.86,0
180110,19:24:42,19:24:42,4402,45,,,,10991.67,0
180110,19:25:34,19:25:34,4403,46,,,,11222.04,0
180110,19:26:17,19:26:17,4404,47,,,,11410.55,0
180110,19:27:02,19:27:02,4405,48,,,,11574.95,0
180110,19:27:42,19:27:42,4406,49,,,,11700.51,0
180110,19:28:48,19:28:48,4407,50,,,,11997.66,0
180110,19:29:45,19:29:45,9136,51,,,,12251.36,0
180110,19:31:00,19:31:00,461,52,,,,12446.42,0
180110,19:32:08,19:32:08,462,53,,,,12672.72,0
180110,19:33:02,19:33:02,463,54,,,,12908.71,0
180110,19:34:00,19:34:00,1823,55,,1,,13116.77,
18065140,16:31:00,16:31:00,10017,1,,,1,0,
18065140,16:32:27,16:32:27,200,2,,,,900.07,0
18065140,16:33:03,16:33:03,3633,3,,,,1240.12,0
18065140,16:33:26,16:33:26,3634,4,,,,1450.45,0
18065140,16:33:50,16:33:50,3635,5,,,,1675.61,0
18065140,16:34:36,16:34:36,9021,6,,,,2025.3,0
18065140,16:35:00,16:35:00,9855,7,,,,2284.79,
18065140,16:35:25,16:35:25,695,8,,,,2404.93,0
18065140,16:36:31,16:36:31,3639,9,,,,2682.25,0
18065140,16:37:30,16:37:30,3640,10,,,,2851.33,0
18065140,16:38:28,16:38:28,9852,11,,,,3108.23,0
18065140,16:39:32,16:39:32,9850,12,,,,3471.71,0
18065140,16:40:16,16:40:16,3651,13,,,,3681.16,0
18065140,16:40:55,16:40:55,3652,14,,,,3852.74,0
18065140,16:41:31,16:41:31,3653,15,,,,4002.68,0
18065140,16:42:05,16:42:05,3654,16,,,,4138.78,0
18065140,16:42:52,16:42:52,3655,17,,,,4377.43,0
18065140,16:43:36,16:43:36,3656,18,,,,4583.29,0
18065140,16:44:18,16:44:18,3657,19,,,,4750.15,0
18065140,16:45:00,16:45:00,3658,20,,,,4975.17,
18065140,16:45:22,16:45:22,3659,21,,,,5060.39,0
18065140,16:47:36,16:47:36,1239,22,,,,5569.23,0
18065140,16:48:18,16:48:18,8640,23,,,,5751.24,0
18065140,16:48:54,16:48:54,8669,24,,,,5918.02,0
18065140,16:49:44,16:49:44,1242,25,,,,6105.91,0
18065140,16:50:43,16:50:43,1244,26,,,,6392.21,0
18065140,16:51:33,16:51:33,1245,27,,,,6633.45,0
18065140,16:52:26,16:52:26,1246,28,,,,6885.88,0
18065140,16:53:00,16:53:00,9833,29,,,,7035.64,
18065140,16:55:44,16:55:44,2658,30,,,,7688.3,0
18065140,16:56:29,16:56:29,4392,31,,,,7869.85,0
18065140,16:57:29,16:57:29,4393,32,,,,8152.96,0
18065140,16:58:06,16:58:06,4394,33,,,,8286.98,0
18065140,16:58:40,16:58:40,4395,34,,,,8416.78,0
18065140,16:59:37,16:59:37,4396,35,,,,8631.55,0
18065140,17:00:17,17:00:17,4397,36,,,,8830.85,0
18065140,17:00:45,17:00:45,4398,37,,,,8941.64,0
18065140,17:01:11,17:01:11,4399,38,,,,9028.14,0
18065140,17:04:15,17:04:15,4400,39,,,,9512.29,0
18065140,17:05:15,17:05:15,4401,40,,,,9730.76,0
18065140,17:06:28,17:06:28,9455,41,,,,10019.51,0
18065140,17:07:00,17:07:00,2600,42,,,,10164.65,
18065140,17:08:16,17:08:16,2602,43,,,,10498.01,0
18065140,17:09:03,17:09:03,2603,44,,,,10689.86,0
18065140,17:10:25,17:10:25,4402,45,,,,10991.67,0
18065140,17:11:13,17:11:13,4403,46,,,,11222.04,0
18065140,17:11:52,17:11:52,4404,47,,,,11410.55,0
18065140,17:12:34,17:12:34,4405,48,,,,11574.95,0
18065140,17:13:11,17:13:11,4406,49,,,,11700.51,0
18065140,17:14:12,17:14:12,4407,50,,,,11997.66,0
18065140,17:15:05,17:15:05,9136,51,,,,12251.36,0
18065140,17:16:13,17:16:13,461,52,,,,12446.42,0
18065140,17:17:17,17:17:17,462,53,,,,12672.72,0
18065140,17:18:07,17:18:07,463,54,,,,12908.71,0
18065140,17:19:00,17:19:00,1823,55,,1,,13116.77,
18104020,21:52:00,21:52:00,10017,1,,,1,0,
18104020,21:53:49,21:53:49,200,2,,,,900.07,0
18104020,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104020,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104020,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104020,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104020,21:57:00,21:57:00,9855,7,,,,2284.79,
18104020,21:57:15,21:57:15,695,8,,,,2404.93,0
18104020,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104020,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104020,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104020,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104020,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104020,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104020,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104020,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104020,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104020,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104020,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104020,22:03:00,22:03:00,3658,20,,,,4975.17,
18104020,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104020,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104020,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104020,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104020,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104020,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104020,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104020,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104020,22:11:00,22:11:00,9833,29,,,,7035.64,
18104020,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104020,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104020,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104020,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104020,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104020,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104020,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104020,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104020,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104020,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104020,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104020,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104020,22:20:00,22:20:00,2600,42,,,,10164.65,
18104020,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104020,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104020,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104020,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104020,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104020,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104020,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104020,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104020,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104020,22:28:27,22:28:27,461,52,,,,12446.42,0
18104020,22:29:25,22:29:25,462,53,,,,12672.72,0
18104020,22:30:11,22:30:11,463,54,,,,12908.71,0
18104020,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104030,21:52:00,21:52:00,10017,1,,,1,0,
18104030,21:53:49,21:53:49,200,2,,,,900.07,0
18104030,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104030,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104030,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104030,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104030,21:57:00,21:57:00,9855,7,,,,2284.79,
18104030,21:57:15,21:57:15,695,8,,,,2404.93,0
18104030,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104030,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104030,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104030,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104030,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104030,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104030,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104030,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104030,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104030,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104030,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104030,22:03:00,22:03:00,3658,20,,,,4975.17,
18104030,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104030,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104030,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104030,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104030,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104030,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104030,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104030,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104030,22:11:00,22:11:00,9833,29,,,,7035.64,
18104030,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104030,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104030,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104030,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104030,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104030,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104030,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104030,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104030,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104030,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104030,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104030,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104030,22:20:00,22:20:00,2600,42,,,,10164.65,
18104030,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104030,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104030,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104030,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104030,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104030,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104030,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104030,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104030,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104030,22:28:27,22:28:27,461,52,,,,12446.42,0
18104030,22:29:25,22:29:25,462,53,,,,12672.72,0
18104030,22:30:11,22:30:11,463,54,,,,12908.71,0
18104030,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104040,21:52:00,21:52:00,10017,1,,,1,0,
18104040,21:53:49,21:53:49,200,2,,,,900.07,0
18104040,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104040,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104040,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104040,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104040,21:57:00,21:57:00,9855,7,,,,2284.79,
18104040,21:57:15,21:57:15,695,8,,,,2404.93,0
18104040,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104040,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104040,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104040,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104040,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104040,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104040,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104040,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104040,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104040,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104040,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104040,22:03:00,22:03:00,3658,20,,,,4975.17,
18104040,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104040,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104040,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104040,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104040,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104040,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104040,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104040,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104040,22:11:00,22:11:00,9833,29,,,,7035.64,
18104040,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104040,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104040,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104040,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104040,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104040,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104040,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104040,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104040,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104040,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104040,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104040,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104040,22:20:00,22:20:00,2600,42,,,,10164.65,
18104040,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104040,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104040,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104040,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104040,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104040,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104040,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104040,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104040,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104040,22:28:27,22:28:27,461,52,,,,12446.42,0
18104040,22:29:25,22:29:25,462,53,,,,12672.72,0
18104040,22:30:11,22:30:11,463,54,,,,12908.71,0
18104040,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104050,21:52:00,21:52:00,10017,1,,,1,0,
18104050,21:53:49,21:53:49,200,2,,,,900.07,0
18104050,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104050,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104050,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104050,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104050,21:57:00,21:57:00,9855,7,,,,2284.79,
18104050,21:57:15,21:57:15,695,8,,,,2404.93,0
18104050,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104050,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104050,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104050,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104050,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104050,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104050,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104050,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104050,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104050,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104050,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104050,22:03:00,22:03:00,3658,20,,,,4975.17,
18104050,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104050,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104050,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104050,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104050,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104050,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104050,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104050,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104050,22:11:00,22:11:00,9833,29,,,,7035.64,
18104050,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104050,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104050,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104050,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104050,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104050,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104050,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104050,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104050,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104050,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104050,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104050,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104050,22:20:00,22:20:00,2600,42,,,,10164.65,
18104050,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104050,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104050,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104050,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104050,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104050,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104050,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104050,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104050,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104050,22:28:27,22:28:27,461,52,,,,12446.42,0
18104050,22:29:25,22:29:25,462,53,,,,12672.72,0
18104050,22:30:11,22:30:11,463,54,,,,12908.71,0
18104050,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104060,21:52:00,21:52:00,10017,1,,,1,0,
18104060,21:53:49,21:53:49,200,2,,,,900.07,0
18104060,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104060,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104060,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104060,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104060,21:57:00,21:57:00,9855,7,,,,2284.79,
18104060,21:57:15,21:57:15,695,8,,,,2404.93,0
18104060,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104060,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104060,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104060,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104060,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104060,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104060,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104060,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104060,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104060,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104060,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104060,22:03:00,22:03:00,3658,20,,,,4975.17,
18104060,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104060,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104060,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104060,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104060,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104060,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104060,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104060,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104060,22:11:00,22:11:00,9833,29,,,,7035.64,
18104060,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104060,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104060,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104060,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104060,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104060,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104060,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104060,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104060,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104060,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104060,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104060,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104060,22:20:00,22:20:00,2600,42,,,,10164.65,
18104060,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104060,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104060,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104060,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104060,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104060,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104060,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104060,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104060,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104060,22:28:27,22:28:27,461,52,,,,12446.42,0
18104060,22:29:25,22:29:25,462,53,,,,12672.72,0
18104060,22:30:11,22:30:11,463,54,,,,12908.71,0
18104060,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104090,21:52:00,21:52:00,10017,1,,,1,0,
18104090,21:53:49,21:53:49,200,2,,,,900.07,0
18104090,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104090,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104090,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104090,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104090,21:57:00,21:57:00,9855,7,,,,2284.79,
18104090,21:57:15,21:57:15,695,8,,,,2404.93,0
18104090,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104090,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104090,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104090,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104090,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104090,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104090,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104090,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104090,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104090,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104090,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104090,22:03:00,22:03:00,3658,20,,,,4975.17,
18104090,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104090,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104090,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104090,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104090,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104090,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104090,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104090,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104090,22:11:00,22:11:00,9833,29,,,,7035.64,
18104090,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104090,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104090,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104090,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104090,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104090,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104090,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104090,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104090,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104090,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104090,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104090,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104090,22:20:00,22:20:00,2600,42,,,,10164.65,
18104090,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104090,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104090,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104090,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104090,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104090,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104090,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104090,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104090,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104090,22:28:27,22:28:27,461,52,,,,12446.42,0
18104090,22:29:25,22:29:25,462,53,,,,12672.72,0
18104090,22:30:11,22:30:11,463,54,,,,12908.71,0
18104090,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104100,21:52:00,21:52:00,10017,1,,,1,0,
18104100,21:53:49,21:53:49,200,2,,,,900.07,0
18104100,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104100,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104100,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104100,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104100,21:57:00,21:57:00,9855,7,,,,2284.79,
18104100,21:57:15,21:57:15,695,8,,,,2404.93,0
18104100,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104100,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104100,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104100,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104100,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104100,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104100,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104100,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104100,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104100,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104100,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104100,22:03:00,22:03:00,3658,20,,,,4975.17,
18104100,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104100,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104100,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104100,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104100,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104100,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104100,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104100,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104100,22:11:00,22:11:00,9833,29,,,,7035.64,
18104100,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104100,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104100,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104100,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104100,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104100,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104100,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104100,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104100,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104100,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104100,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104100,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104100,22:20:00,22:20:00,2600,42,,,,10164.65,
18104100,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104100,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104100,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104100,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104100,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104100,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104100,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104100,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104100,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104100,22:28:27,22:28:27,461,52,,,,12446.42,0
18104100,22:29:25,22:29:25,462,53,,,,12672.72,0
18104100,22:30:11,22:30:11,463,54,,,,12908.71,0
18104100,22:31:00,22:31:00,1823,55,,1,,13116.77,
18104110,21:52:00,21:52:00,10017,1,,,1,0,
18104110,21:53:49,21:53:49,200,2,,,,900.07,0
18104110,21:54:34,21:54:34,3633,3,,,,1240.12,0
18104110,21:55:03,21:55:03,3634,4,,,,1450.45,0
18104110,21:55:32,21:55:32,3635,5,,,,1675.61,0
18104110,21:56:30,21:56:30,9021,6,,,,2025.3,0
18104110,21:57:00,21:57:00,9855,7,,,,2284.79,
18104110,21:57:15,21:57:15,695,8,,,,2404.93,0
18104110,21:57:55,21:57:55,3639,9,,,,2682.25,0
18104110,21:58:30,21:58:30,3640,10,,,,2851.33,0
18104110,21:59:05,21:59:05,9852,11,,,,3108.23,0
18104110,21:59:43,21:59:43,9850,12,,,,3471.71,0
18104110,22:00:10,22:00:10,3651,13,,,,3681.16,0
18104110,22:00:33,22:00:33,3652,14,,,,3852.74,0
18104110,22:00:55,22:00:55,3653,15,,,,4002.68,0
18104110,22:01:15,22:01:15,3654,16,,,,4138.78,0
18104110,22:01:43,22:01:43,3655,17,,,,4377.43,0
18104110,22:02:10,22:02:10,3656,18,,,,4583.29,0
18104110,22:02:35,22:02:35,3657,19,,,,4750.15,0
18104110,22:03:00,22:03:00,3658,20,,,,4975.17,
18104110,22:03:22,22:03:22,3659,21,,,,5060.39,0
18104110,22:05:36,22:05:36,1239,22,,,,5569.23,0
18104110,22:06:18,22:06:18,8640,23,,,,5751.24,0
18104110,22:06:54,22:06:54,8669,24,,,,5918.02,0
18104110,22:07:44,22:07:44,1242,25,,,,6105.91,0
18104110,22:08:43,22:08:43,1244,26,,,,6392.21,0
18104110,22:09:33,22:09:33,1245,27,,,,6633.45,0
18104110,22:10:26,22:10:26,1246,28,,,,6885.88,0
18104110,22:11:00,22:11:00,9833,29,,,,7035.64,
18104110,22:12:45,22:12:45,2658,30,,,,7688.3,0
18104110,22:13:14,22:13:14,4392,31,,,,7869.85,0
18104110,22:13:53,22:13:53,4393,32,,,,8152.96,0
18104110,22:14:16,22:14:16,4394,33,,,,8286.98,0
18104110,22:14:38,22:14:38,4395,34,,,,8416.78,0
18104110,22:15:15,22:15:15,4396,35,,,,8631.55,0
18104110,22:15:40,22:15:40,4397,36,,,,8830.85,0
18104110,22:15:59,22:15:59,4398,37,,,,8941.64,0
18104110,22:16:16,22:16:16,4399,38,,,,9028.14,0
18104110,22:18:14,22:18:14,4400,39,,,,9512.29,0
18104110,22:18:52,22:18:52,4401,40,,,,9730.76,0
18104110,22:19:39,22:19:39,9455,41,,,,10019.51,0
18104110,22:20:00,22:20:00,2600,42,,,,10164.65,
18104110,22:21:10,22:21:10,2602,43,,,,10498.01,0
18104110,22:21:53,22:21:53,2603,44,,,,10689.86,0
18104110,22:23:08,22:23:08,4402,45,,,,10991.67,0
18104110,22:23:52,22:23:52,4403,46,,,,11222.04,0
18104110,22:24:28,22:24:28,4404,47,,,,11410.55,0
18104110,22:25:07,22:25:07,4405,48,,,,11574.95,0
18104110,22:25:40,22:25:40,4406,49,,,,11700.51,0
18104110,22:26:36,22:26:36,4407,50,,,,11997.66,0
18104110,22:27:24,22:27:24,9136,51,,,,12251.36,0
18104110,22:28:27,22:28:27,461,52,,,,12446.42,0
18104110,22:29:25,22:29:25,462,53,,,,12672.72,0
18104110,22:30:11,22:30:11,463,54,,,,12908.71,0
18104110,22:31:00,22:31:00,1823,55,,1,,13116.77,
1887020,17:18:00,17:18:00,10017,1,,,1,0,
1887020,17:20:32,17:20:32,200,2,,,,900.07,0
1887020,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887020,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887020,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887020,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887020,17:25:00,17:25:00,9855,7,,,,2284.79,
1887020,17:25:15,17:25:15,695,8,,,,2404.93,0
1887020,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887020,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887020,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887020,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887020,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887020,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887020,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887020,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887020,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887020,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887020,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887020,17:31:00,17:31:00,3658,20,,,,4975.17,
1887020,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887020,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887020,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887020,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887020,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887020,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887020,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887020,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887020,17:42:00,17:42:00,9833,29,,,,7035.64,
1887020,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887020,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887020,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887020,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887020,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887020,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887020,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887020,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887020,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887020,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887020,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887020,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887020,17:54:00,17:54:00,2600,42,,,,10164.65,
1887020,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887020,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887020,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887020,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887020,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887020,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887020,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887020,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887020,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887020,18:07:50,18:07:50,461,52,,,,12446.42,0
1887020,18:09:25,18:09:25,462,53,,,,12672.72,0
1887020,18:10:40,18:10:40,463,54,,,,12908.71,0
1887020,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887030,17:18:00,17:18:00,10017,1,,,1,0,
1887030,17:20:32,17:20:32,200,2,,,,900.07,0
1887030,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887030,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887030,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887030,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887030,17:25:00,17:25:00,9855,7,,,,2284.79,
1887030,17:25:15,17:25:15,695,8,,,,2404.93,0
1887030,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887030,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887030,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887030,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887030,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887030,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887030,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887030,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887030,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887030,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887030,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887030,17:31:00,17:31:00,3658,20,,,,4975.17,
1887030,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887030,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887030,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887030,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887030,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887030,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887030,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887030,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887030,17:42:00,17:42:00,9833,29,,,,7035.64,
1887030,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887030,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887030,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887030,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887030,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887030,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887030,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887030,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887030,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887030,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887030,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887030,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887030,17:54:00,17:54:00,2600,42,,,,10164.65,
1887030,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887030,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887030,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887030,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887030,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887030,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887030,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887030,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887030,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887030,18:07:50,18:07:50,461,52,,,,12446.42,0
1887030,18:09:25,18:09:25,462,53,,,,12672.72,0
1887030,18:10:40,18:10:40,463,54,,,,12908.71,0
1887030,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887040,17:18:00,17:18:00,10017,1,,,1,0,
1887040,17:20:32,17:20:32,200,2,,,,900.07,0
1887040,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887040,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887040,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887040,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887040,17:25:00,17:25:00,9855,7,,,,2284.79,
1887040,17:25:15,17:25:15,695,8,,,,2404.93,0
1887040,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887040,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887040,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887040,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887040,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887040,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887040,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887040,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887040,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887040,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887040,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887040,17:31:00,17:31:00,3658,20,,,,4975.17,
1887040,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887040,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887040,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887040,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887040,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887040,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887040,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887040,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887040,17:42:00,17:42:00,9833,29,,,,7035.64,
1887040,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887040,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887040,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887040,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887040,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887040,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887040,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887040,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887040,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887040,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887040,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887040,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887040,17:54:00,17:54:00,2600,42,,,,10164.65,
1887040,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887040,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887040,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887040,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887040,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887040,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887040,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887040,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887040,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887040,18:07:50,18:07:50,461,52,,,,12446.42,0
1887040,18:09:25,18:09:25,462,53,,,,12672.72,0
1887040,18:10:40,18:10:40,463,54,,,,12908.71,0
1887040,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887050,17:18:00,17:18:00,10017,1,,,1,0,
1887050,17:20:32,17:20:32,200,2,,,,900.07,0
1887050,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887050,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887050,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887050,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887050,17:25:00,17:25:00,9855,7,,,,2284.79,
1887050,17:25:15,17:25:15,695,8,,,,2404.93,0
1887050,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887050,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887050,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887050,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887050,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887050,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887050,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887050,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887050,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887050,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887050,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887050,17:31:00,17:31:00,3658,20,,,,4975.17,
1887050,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887050,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887050,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887050,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887050,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887050,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887050,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887050,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887050,17:42:00,17:42:00,9833,29,,,,7035.64,
1887050,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887050,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887050,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887050,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887050,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887050,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887050,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887050,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887050,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887050,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887050,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887050,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887050,17:54:00,17:54:00,2600,42,,,,10164.65,
1887050,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887050,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887050,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887050,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887050,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887050,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887050,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887050,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887050,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887050,18:07:50,18:07:50,461,52,,,,12446.42,0
1887050,18:09:25,18:09:25,462,53,,,,12672.72,0
1887050,18:10:40,18:10:40,463,54,,,,12908.71,0
1887050,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887060,17:18:00,17:18:00,10017,1,,,1,0,
1887060,17:20:32,17:20:32,200,2,,,,900.07,0
1887060,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887060,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887060,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887060,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887060,17:25:00,17:25:00,9855,7,,,,2284.79,
1887060,17:25:15,17:25:15,695,8,,,,2404.93,0
1887060,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887060,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887060,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887060,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887060,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887060,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887060,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887060,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887060,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887060,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887060,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887060,17:31:00,17:31:00,3658,20,,,,4975.17,
1887060,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887060,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887060,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887060,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887060,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887060,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887060,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887060,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887060,17:42:00,17:42:00,9833,29,,,,7035.64,
1887060,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887060,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887060,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887060,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887060,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887060,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887060,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887060,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887060,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887060,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887060,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887060,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887060,17:54:00,17:54:00,2600,42,,,,10164.65,
1887060,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887060,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887060,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887060,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887060,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887060,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887060,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887060,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887060,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887060,18:07:50,18:07:50,461,52,,,,12446.42,0
1887060,18:09:25,18:09:25,462,53,,,,12672.72,0
1887060,18:10:40,18:10:40,463,54,,,,12908.71,0
1887060,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887090,17:18:00,17:18:00,10017,1,,,1,0,
1887090,17:20:32,17:20:32,200,2,,,,900.07,0
1887090,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887090,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887090,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887090,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887090,17:25:00,17:25:00,9855,7,,,,2284.79,
1887090,17:25:15,17:25:15,695,8,,,,2404.93,0
1887090,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887090,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887090,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887090,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887090,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887090,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887090,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887090,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887090,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887090,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887090,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887090,17:31:00,17:31:00,3658,20,,,,4975.17,
1887090,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887090,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887090,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887090,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887090,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887090,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887090,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887090,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887090,17:42:00,17:42:00,9833,29,,,,7035.64,
1887090,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887090,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887090,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887090,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887090,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887090,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887090,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887090,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887090,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887090,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887090,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887090,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887090,17:54:00,17:54:00,2600,42,,,,10164.65,
1887090,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887090,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887090,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887090,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887090,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887090,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887090,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887090,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887090,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887090,18:07:50,18:07:50,461,52,,,,12446.42,0
1887090,18:09:25,18:09:25,462,53,,,,12672.72,0
1887090,18:10:40,18:10:40,463,54,,,,12908.71,0
1887090,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887100,17:18:00,17:18:00,10017,1,,,1,0,
1887100,17:20:32,17:20:32,200,2,,,,900.07,0
1887100,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887100,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887100,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887100,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887100,17:25:00,17:25:00,9855,7,,,,2284.79,
1887100,17:25:15,17:25:15,695,8,,,,2404.93,0
1887100,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887100,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887100,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887100,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887100,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887100,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887100,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887100,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887100,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887100,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887100,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887100,17:31:00,17:31:00,3658,20,,,,4975.17,
1887100,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887100,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887100,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887100,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887100,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887100,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887100,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887100,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887100,17:42:00,17:42:00,9833,29,,,,7035.64,
1887100,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887100,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887100,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887100,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887100,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887100,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887100,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887100,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887100,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887100,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887100,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887100,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887100,17:54:00,17:54:00,2600,42,,,,10164.65,
1887100,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887100,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887100,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887100,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887100,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887100,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887100,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887100,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887100,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887100,18:07:50,18:07:50,461,52,,,,12446.42,0
1887100,18:09:25,18:09:25,462,53,,,,12672.72,0
1887100,18:10:40,18:10:40,463,54,,,,12908.71,0
1887100,18:12:00,18:12:00,1823,55,,1,,13116.77,
1887110,17:18:00,17:18:00,10017,1,,,1,0,
1887110,17:20:32,17:20:32,200,2,,,,900.07,0
1887110,17:21:36,17:21:36,3633,3,,,,1240.12,0
1887110,17:22:17,17:22:17,3634,4,,,,1450.45,0
1887110,17:22:57,17:22:57,3635,5,,,,1675.61,0
1887110,17:24:19,17:24:19,9021,6,,,,2025.3,0
1887110,17:25:00,17:25:00,9855,7,,,,2284.79,
1887110,17:25:15,17:25:15,695,8,,,,2404.93,0
1887110,17:25:55,17:25:55,3639,9,,,,2682.25,0
1887110,17:26:30,17:26:30,3640,10,,,,2851.33,0
1887110,17:27:05,17:27:05,9852,11,,,,3108.23,0
1887110,17:27:43,17:27:43,9850,12,,,,3471.71,0
1887110,17:28:10,17:28:10,3651,13,,,,3681.16,0
1887110,17:28:33,17:28:33,3652,14,,,,3852.74,0
1887110,17:28:55,17:28:55,3653,15,,,,4002.68,0
1887110,17:29:15,17:29:15,3654,16,,,,4138.78,0
1887110,17:29:43,17:29:43,3655,17,,,,4377.43,0
1887110,17:30:10,17:30:10,3656,18,,,,4583.29,0
1887110,17:30:35,17:30:35,3657,19,,,,4750.15,0
1887110,17:31:00,17:31:00,3658,20,,,,4975.17,
1887110,17:31:30,17:31:30,3659,21,,,,5060.39,0
1887110,17:34:34,17:34:34,1239,22,,,,5569.23,0
1887110,17:35:32,17:35:32,8640,23,,,,5751.24,0
1887110,17:36:22,17:36:22,8669,24,,,,5918.02,0
1887110,17:37:31,17:37:31,1242,25,,,,6105.91,0
1887110,17:38:51,17:38:51,1244,26,,,,6392.21,0
1887110,17:40:01,17:40:01,1245,27,,,,6633.45,0
1887110,17:41:13,17:41:13,1246,28,,,,6885.88,0
1887110,17:42:00,17:42:00,9833,29,,,,7035.64,
1887110,17:44:21,17:44:21,2658,30,,,,7688.3,0
1887110,17:44:59,17:44:59,4392,31,,,,7869.85,0
1887110,17:45:51,17:45:51,4393,32,,,,8152.96,0
1887110,17:46:22,17:46:22,4394,33,,,,8286.98,0
1887110,17:46:51,17:46:51,4395,34,,,,8416.78,0
1887110,17:47:40,17:47:40,4396,35,,,,8631.55,0
1887110,17:48:14,17:48:14,4397,36,,,,8830.85,0
1887110,17:48:39,17:48:39,4398,37,,,,8941.64,0
1887110,17:49:01,17:49:01,4399,38,,,,9028.14,0
1887110,17:51:38,17:51:38,4400,39,,,,9512.29,0
1887110,17:52:30,17:52:30,4401,40,,,,9730.76,0
1887110,17:53:33,17:53:33,9455,41,,,,10019.51,0
1887110,17:54:00,17:54:00,2600,42,,,,10164.65,
1887110,17:55:54,17:55:54,2602,43,,,,10498.01,0
1887110,17:57:05,17:57:05,2603,44,,,,10689.86,0
1887110,17:59:08,17:59:08,4402,45,,,,10991.67,0
1887110,18:00:19,18:00:19,4403,46,,,,11222.04,0
1887110,18:01:19,18:01:19,4404,47,,,,11410.55,0
1887110,18:02:22,18:02:22,4405,48,,,,11574.95,0
1887110,18:03:17,18:03:17,4406,49,,,,11700.51,0
1887110,18:04:48,18:04:48,4407,50,,,,11997.66,0
1887110,18:06:07,18:06:07,9136,51,,,,12251.36,0
1887110,18:07:50,18:07:50,461,52,,,,12446.42,0
1887110,18:09:25,18:09:25,462,53,,,,12672.72,0
1887110,18:10:40,18:10:40,463,54,,,,12908.71,0
1887110,18:12:00,18:12:00,1823,55,,1,,13116.77,
18905020,12:50:00,12:50:00,10017,1,,,1,0,
18905020,12:52:10,12:52:10,200,2,,,,900.07,0
18905020,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905020,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905020,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905020,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905020,12:56:00,12:56:00,9855,7,,,,2284.79,
18905020,12:56:15,12:56:15,695,8,,,,2404.93,0
18905020,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905020,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905020,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905020,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905020,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905020,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905020,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905020,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905020,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905020,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905020,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905020,13:02:00,13:02:00,3658,20,,,,4975.17,
18905020,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905020,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905020,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905020,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905020,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905020,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905020,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905020,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905020,13:12:00,13:12:00,9833,29,,,,7035.64,
18905020,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905020,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905020,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905020,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905020,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905020,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905020,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905020,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905020,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905020,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905020,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905020,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905020,13:22:00,13:22:00,2600,42,,,,10164.65,
18905020,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905020,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905020,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905020,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905020,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905020,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905020,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905020,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905020,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905020,13:32:46,13:32:46,461,52,,,,12446.42,0
18905020,13:34:00,13:34:00,462,53,,,,12672.72,0
18905020,13:34:58,13:34:58,463,54,,,,12908.71,0
18905020,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905030,12:50:00,12:50:00,10017,1,,,1,0,
18905030,12:52:10,12:52:10,200,2,,,,900.07,0
18905030,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905030,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905030,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905030,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905030,12:56:00,12:56:00,9855,7,,,,2284.79,
18905030,12:56:15,12:56:15,695,8,,,,2404.93,0
18905030,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905030,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905030,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905030,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905030,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905030,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905030,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905030,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905030,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905030,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905030,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905030,13:02:00,13:02:00,3658,20,,,,4975.17,
18905030,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905030,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905030,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905030,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905030,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905030,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905030,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905030,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905030,13:12:00,13:12:00,9833,29,,,,7035.64,
18905030,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905030,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905030,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905030,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905030,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905030,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905030,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905030,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905030,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905030,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905030,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905030,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905030,13:22:00,13:22:00,2600,42,,,,10164.65,
18905030,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905030,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905030,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905030,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905030,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905030,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905030,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905030,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905030,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905030,13:32:46,13:32:46,461,52,,,,12446.42,0
18905030,13:34:00,13:34:00,462,53,,,,12672.72,0
18905030,13:34:58,13:34:58,463,54,,,,12908.71,0
18905030,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905040,12:50:00,12:50:00,10017,1,,,1,0,
18905040,12:52:10,12:52:10,200,2,,,,900.07,0
18905040,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905040,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905040,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905040,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905040,12:56:00,12:56:00,9855,7,,,,2284.79,
18905040,12:56:15,12:56:15,695,8,,,,2404.93,0
18905040,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905040,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905040,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905040,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905040,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905040,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905040,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905040,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905040,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905040,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905040,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905040,13:02:00,13:02:00,3658,20,,,,4975.17,
18905040,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905040,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905040,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905040,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905040,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905040,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905040,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905040,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905040,13:12:00,13:12:00,9833,29,,,,7035.64,
18905040,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905040,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905040,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905040,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905040,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905040,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905040,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905040,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905040,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905040,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905040,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905040,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905040,13:22:00,13:22:00,2600,42,,,,10164.65,
18905040,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905040,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905040,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905040,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905040,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905040,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905040,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905040,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905040,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905040,13:32:46,13:32:46,461,52,,,,12446.42,0
18905040,13:34:00,13:34:00,462,53,,,,12672.72,0
18905040,13:34:58,13:34:58,463,54,,,,12908.71,0
18905040,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905050,12:50:00,12:50:00,10017,1,,,1,0,
18905050,12:52:10,12:52:10,200,2,,,,900.07,0
18905050,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905050,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905050,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905050,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905050,12:56:00,12:56:00,9855,7,,,,2284.79,
18905050,12:56:15,12:56:15,695,8,,,,2404.93,0
18905050,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905050,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905050,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905050,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905050,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905050,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905050,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905050,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905050,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905050,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905050,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905050,13:02:00,13:02:00,3658,20,,,,4975.17,
18905050,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905050,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905050,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905050,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905050,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905050,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905050,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905050,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905050,13:12:00,13:12:00,9833,29,,,,7035.64,
18905050,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905050,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905050,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905050,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905050,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905050,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905050,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905050,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905050,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905050,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905050,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905050,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905050,13:22:00,13:22:00,2600,42,,,,10164.65,
18905050,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905050,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905050,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905050,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905050,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905050,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905050,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905050,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905050,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905050,13:32:46,13:32:46,461,52,,,,12446.42,0
18905050,13:34:00,13:34:00,462,53,,,,12672.72,0
18905050,13:34:58,13:34:58,463,54,,,,12908.71,0
18905050,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905060,12:50:00,12:50:00,10017,1,,,1,0,
18905060,12:52:10,12:52:10,200,2,,,,900.07,0
18905060,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905060,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905060,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905060,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905060,12:56:00,12:56:00,9855,7,,,,2284.79,
18905060,12:56:15,12:56:15,695,8,,,,2404.93,0
18905060,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905060,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905060,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905060,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905060,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905060,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905060,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905060,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905060,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905060,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905060,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905060,13:02:00,13:02:00,3658,20,,,,4975.17,
18905060,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905060,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905060,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905060,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905060,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905060,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905060,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905060,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905060,13:12:00,13:12:00,9833,29,,,,7035.64,
18905060,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905060,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905060,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905060,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905060,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905060,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905060,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905060,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905060,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905060,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905060,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905060,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905060,13:22:00,13:22:00,2600,42,,,,10164.65,
18905060,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905060,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905060,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905060,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905060,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905060,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905060,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905060,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905060,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905060,13:32:46,13:32:46,461,52,,,,12446.42,0
18905060,13:34:00,13:34:00,462,53,,,,12672.72,0
18905060,13:34:58,13:34:58,463,54,,,,12908.71,0
18905060,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905090,12:50:00,12:50:00,10017,1,,,1,0,
18905090,12:52:10,12:52:10,200,2,,,,900.07,0
18905090,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905090,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905090,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905090,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905090,12:56:00,12:56:00,9855,7,,,,2284.79,
18905090,12:56:15,12:56:15,695,8,,,,2404.93,0
18905090,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905090,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905090,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905090,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905090,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905090,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905090,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905090,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905090,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905090,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905090,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905090,13:02:00,13:02:00,3658,20,,,,4975.17,
18905090,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905090,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905090,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905090,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905090,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905090,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905090,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905090,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905090,13:12:00,13:12:00,9833,29,,,,7035.64,
18905090,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905090,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905090,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905090,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905090,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905090,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905090,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905090,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905090,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905090,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905090,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905090,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905090,13:22:00,13:22:00,2600,42,,,,10164.65,
18905090,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905090,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905090,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905090,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905090,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905090,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905090,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905090,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905090,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905090,13:32:46,13:32:46,461,52,,,,12446.42,0
18905090,13:34:00,13:34:00,462,53,,,,12672.72,0
18905090,13:34:58,13:34:58,463,54,,,,12908.71,0
18905090,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905100,12:50:00,12:50:00,10017,1,,,1,0,
18905100,12:52:10,12:52:10,200,2,,,,900.07,0
18905100,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905100,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905100,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905100,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905100,12:56:00,12:56:00,9855,7,,,,2284.79,
18905100,12:56:15,12:56:15,695,8,,,,2404.93,0
18905100,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905100,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905100,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905100,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905100,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905100,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905100,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905100,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905100,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905100,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905100,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905100,13:02:00,13:02:00,3658,20,,,,4975.17,
18905100,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905100,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905100,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905100,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905100,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905100,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905100,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905100,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905100,13:12:00,13:12:00,9833,29,,,,7035.64,
18905100,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905100,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905100,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905100,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905100,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905100,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905100,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905100,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905100,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905100,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905100,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905100,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905100,13:22:00,13:22:00,2600,42,,,,10164.65,
18905100,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905100,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905100,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905100,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905100,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905100,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905100,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905100,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905100,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905100,13:32:46,13:32:46,461,52,,,,12446.42,0
18905100,13:34:00,13:34:00,462,53,,,,12672.72,0
18905100,13:34:58,13:34:58,463,54,,,,12908.71,0
18905100,13:36:00,13:36:00,1823,55,,1,,13116.77,
18905110,12:50:00,12:50:00,10017,1,,,1,0,
18905110,12:52:10,12:52:10,200,2,,,,900.07,0
18905110,12:53:05,12:53:05,3633,3,,,,1240.12,0
18905110,12:53:40,12:53:40,3634,4,,,,1450.45,0
18905110,12:54:15,12:54:15,3635,5,,,,1675.61,0
18905110,12:55:25,12:55:25,9021,6,,,,2025.3,0
18905110,12:56:00,12:56:00,9855,7,,,,2284.79,
18905110,12:56:15,12:56:15,695,8,,,,2404.93,0
18905110,12:56:55,12:56:55,3639,9,,,,2682.25,0
18905110,12:57:30,12:57:30,3640,10,,,,2851.33,0
18905110,12:58:05,12:58:05,9852,11,,,,3108.23,0
18905110,12:58:43,12:58:43,9850,12,,,,3471.71,0
18905110,12:59:10,12:59:10,3651,13,,,,3681.16,0
18905110,12:59:33,12:59:33,3652,14,,,,3852.74,0
18905110,12:59:55,12:59:55,3653,15,,,,4002.68,0
18905110,13:00:15,13:00:15,3654,16,,,,4138.78,0
18905110,13:00:43,13:00:43,3655,17,,,,4377.43,0
18905110,13:01:10,13:01:10,3656,18,,,,4583.29,0
18905110,13:01:35,13:01:35,3657,19,,,,4750.15,0
18905110,13:02:00,13:02:00,3658,20,,,,4975.17,
18905110,13:02:27,13:02:27,3659,21,,,,5060.39,0
18905110,13:05:15,13:05:15,1239,22,,,,5569.23,0
18905110,13:06:07,13:06:07,8640,23,,,,5751.24,0
18905110,13:06:53,13:06:53,8669,24,,,,5918.02,0
18905110,13:07:55,13:07:55,1242,25,,,,6105.91,0
18905110,13:09:09,13:09:09,1244,26,,,,6392.21,0
18905110,13:10:11,13:10:11,1245,27,,,,6633.45,0
18905110,13:11:18,13:11:18,1246,28,,,,6885.88,0
18905110,13:12:00,13:12:00,9833,29,,,,7035.64,
18905110,13:13:57,13:13:57,2658,30,,,,7688.3,0
18905110,13:14:29,13:14:29,4392,31,,,,7869.85,0
18905110,13:15:12,13:15:12,4393,32,,,,8152.96,0
18905110,13:15:38,13:15:38,4394,33,,,,8286.98,0
18905110,13:16:02,13:16:02,4395,34,,,,8416.78,0
18905110,13:16:44,13:16:44,4396,35,,,,8631.55,0
18905110,13:17:12,13:17:12,4397,36,,,,8830.85,0
18905110,13:17:32,13:17:32,4398,37,,,,8941.64,0
18905110,13:17:51,13:17:51,4399,38,,,,9028.14,0
18905110,13:20:02,13:20:02,4400,39,,,,9512.29,0
18905110,13:20:45,13:20:45,4401,40,,,,9730.76,0
18905110,13:21:37,13:21:37,9455,41,,,,10019.51,0
18905110,13:22:00,13:22:00,2600,42,,,,10164.65,
18905110,13:23:29,13:23:29,2602,43,,,,10498.01,0
18905110,13:24:24,13:24:24,2603,44,,,,10689.86,0
18905110,13:26:00,13:26:00,4402,45,,,,10991.67,0
18905110,13:26:55,13:26:55,4403,46,,,,11222.04,0
18905110,13:27:41,13:27:41,4404,47,,,,11410.55,0
18905110,13:28:30,13:28:30,4405,48,,,,11574.95,0
18905110,13:29:13,13:29:13,4406,49,,,,11700.51,0
18905110,13:30:24,13:30:24,4407,50,,,,11997.66,0
18905110,13:31:26,13:31:26,9136,51,,,,12251.36,0
18905110,13:32:46,13:32:46,461,52,,,,12446.42,0
18905110,13:34:00,13:34:00,462,53,,,,12672.72,0
18905110,13:34:58,13:34:58,463,54,,,,12908.71,0
18905110,13:36:00,13:36:00,1823,55,,1,,13116.77,
18937010,10:57:00,10:57:00,10017,1,,,1,0,
18937010,10:58:27,10:58:27,200,2,,,,900.07,0
18937010,10:59:03,10:59:03,3633,3,,,,1240.12,0
18937010,10:59:26,10:59:26,3634,4,,,,1450.45,0
18937010,10:59:50,10:59:50,3635,5,,,,1675.61,0
18937010,11:00:36,11:00:36,9021,6,,,,2025.3,0
18937010,11:01:00,11:01:00,9855,7,,,,2284.79,
18937010,11:01:25,11:01:25,695,8,,,,2404.93,0
18937010,11:02:31,11:02:31,3639,9,,,,2682.25,0
18937010,11:03:30,11:03:30,3640,10,,,,2851.33,0
18937010,11:04:28,11:04:28,9852,11,,,,3108.23,0
18937010,11:05:32,11:05:32,9850,12,,,,3471.71,0
18937010,11:06:16,11:06:16,3651,13,,,,3681.16,0
18937010,11:06:55,11:06:55,3652,14,,,,3852.74,0
18937010,11:07:31,11:07:31,3653,15,,,,4002.68,0
18937010,11:08:05,11:08:05,3654,16,,,,4138.78,0
18937010,11:08:52,11:08:52,3655,17,,,,4377.43,0
18937010,11:09:36,11:09:36,3656,18,,,,4583.29,0
18937010,11:10:18,11:10:18,3657,19,,,,4750.15,0
18937010,11:11:00,11:11:00,3658,20,,,,4975.17,
18937010,11:11:19,11:11:19,3659,21,,,,5060.39,0
18937010,11:13:16,11:13:16,1239,22,,,,5569.23,0
18937010,11:13:53,11:13:53,8640,23,,,,5751.24,0
18937010,11:14:25,11:14:25,8669,24,,,,5918.02,0
18937010,11:15:09,11:15:09,1242,25,,,,6105.91,0
18937010,11:16:00,11:16:00,1244,26,,,,6392.21,0
18937010,11:16:44,11:16:44,1245,27,,,,6633.45,0
18937010,11:17:30,11:17:30,1246,28,,,,6885.88,0
18937010,11:18:00,11:18:00,9833,29,,,,7035.64,
18937010,11:20:21,11:20:21,2658,30,,,,7688.3,0
18937010,11:20:59,11:20:59,4392,31,,,,7869.85,0
18937010,11:21:51,11:21:51,4393,32,,,,8152.96,0
18937010,11:22:22,11:22:22,4394,33,,,,8286.98,0
18937010,11:22:51,11:22:51,4395,34,,,,8416.78,0
18937010,11:23:40,11:23:40,4396,35,,,,8631.55,0
18937010,11:24:14,11:24:14,4397,36,,,,8830.85,0
18937010,11:24:39,11:24:39,4398,37,,,,8941.64,0
18937010,11:25:01,11:25:01,4399,38,,,,9028.14,0
18937010,11:27:38,11:27:38,4400,39,,,,9512.29,0
18937010,11:28:30,11:28:30,4401,40,,,,9730.76,0
18937010,11:29:33,11:29:33,9455,41,,,,10019.51,0
18937010,11:30:00,11:30:00,2600,42,,,,10164.65,
18937010,11:31:16,11:31:16,2602,43,,,,10498.01,0
18937010,11:32:03,11:32:03,2603,44,,,,10689.86,0
18937010,11:33:25,11:33:25,4402,45,,,,10991.67,0
18937010,11:34:13,11:34:13,4403,46,,,,11222.04,0
18937010,11:34:52,11:34:52,4404,47,,,,11410.55,0
18937010,11:35:34,11:35:34,4405,48,,,,11574.95,0
18937010,11:36:11,11:36:11,4406,49,,,,11700.51,0
18937010,11:37:12,11:37:12,4407,50,,,,11997.66,0
18937010,11:38:05,11:38:05,9136,51,,,,12251.36,0
18937010,11:39:13,11:39:13,461,52,,,,12446.42,0
18937010,11:40:17,11:40:17,462,53,,,,12672.72,0
18937010,11:41:07,11:41:07,463,54,,,,12908.71,0
18937010,11:42:00,11:42:00,1823,55,,1,,13116.77,
18937080,10:57:00,10:57:00,10017,1,,,1,0,
18937080,10:58:27,10:58:27,200,2,,,,900.07,0
18937080,10:59:03,10:59:03,3633,3,,,,1240.12,0
18937080,10:59:26,10:59:26,3634,4,,,,1450.45,0
18937080,10:59:50,10:59:50,3635,5,,,,1675.61,0
18937080,11:00:36,11:00:36,9021,6,,,,2025.3,0
18937080,11:01:00,11:01:00,9855,7,,,,2284.79,
18937080,11:01:25,11:01:25,695,8,,,,2404.93,0
18937080,11:02:31,11:02:31,3639,9,,,,2682.25,0
18937080,11:03:30,11:03:30,3640,10,,,,2851.33,0
18937080,11:04:28,11:04:28,9852,11,,,,3108.23,0
18937080,11:05:32,11:05:32,9850,12,,,,3471.71,0
18937080,11:06:16,11:06:16,3651,13,,,,3681.16,0
18937080,11:06:55,11:06:55,3652,14,,,,3852.74,0
18937080,11:07:31,11:07:31,3653,15,,,,4002.68,0
18937080,11:08:05,11:08:05,3654,16,,,,4138.78,0
18937080,11:08:52,11:08:52,3655,17,,,,4377.43,0
18937080,11:09:36,11:09:36,3656,18,,,,4583.29,0
18937080,11:10:18,11:10:18,3657,19,,,,4750.15,0
18937080,11:11:00,11:11:00,3658,20,,,,4975.17,
18937080,11:11:19,11:11:19,3659,21,,,,5060.39,0
18937080,11:13:16,11:13:16,1239,22,,,,5569.23,0
18937080,11:13:53,11:13:53,8640,23,,,,5751.24,0
18937080,11:14:25,11:14:25,8669,24,,,,5918.02,0
18937080,11:15:09,11:15:09,1242,25,,,,6105.91,0
18937080,11:16:00,11:16:00,1244,26,,,,6392.21,0
18937080,11:16:44,11:16:44,1245,27,,,,6633.45,0
18937080,11:17:30,11:17:30,1246,28,,,,6885.88,0
18937080,11:18:00,11:18:00,9833,29,,,,7035.64,
18937080,11:20:21,11:20:21,2658,30,,,,7688.3,0
18937080,11:20:59,11:20:59,4392,31,,,,7869.85,0
18937080,11:21:51,11:21:51,4393,32,,,,8152.96,0
18937080,11:22:22,11:22:22,4394,33,,,,8286.98,0
18937080,11:22:51,11:22:51,4395,34,,,,8416.78,0
18937080,11:23:40,11:23:40,4396,35,,,,8631.55,0
18937080,11:24:14,11:24:14,4397,36,,,,8830.85,0
18937080,11:24:39,11:24:39,4398,37,,,,8941.64,0
18937080,11:25:01,11:25:01,4399,38,,,,9028.14,0
18937080,11:27:38,11:27:38,4400,39,,,,9512.29,0
18937080,11:28:30,11:28:30,4401,40,,,,9730.76,0
18937080,11:29:33,11:29:33,9455,41,,,,10019.51,0
18937080,11:30:00,11:30:00,2600,42,,,,10164.65,
18937080,11:31:16,11:31:16,2602,43,,,,10498.01,0
18937080,11:32:03,11:32:03,2603,44,,,,10689.86,0
18937080,11:33:25,11:33:25,4402,45,,,,10991.67,0
18937080,11:34:13,11:34:13,4403,46,,,,11222.04,0
18937080,11:34:52,11:34:52,4404,47,,,,11410.55,0
18937080,11:35:34,11:35:34,4405,48,,,,11574.95,0
18937080,11:36:11,11:36:11,4406,49,,,,11700.51,0
18937080,11:37:12,11:37:12,4407,50,,,,11997.66,0
18937080,11:38:05,11:38:05,9136,51,,,,12251.36,0
18937080,11:39:13,11:39:13,461,52,,,,12446.42,0
18937080,11:40:17,11:40:17,462,53,,,,12672.72,0
18937080,11:41:07,11:41:07,463,54,,,,12908.71,0
18937080,11:42:00,11:42:00,1823,55,,1,,13116.77,
18937130,10:57:00,10:57:00,10017,1,,,1,0,
18937130,10:58:27,10:58:27,200,2,,,,900.07,0
18937130,10:59:03,10:59:03,3633,3,,,,1240.12,0
18937130,10:59:26,10:59:26,3634,4,,,,1450.45,0
18937130,10:59:50,10:59:50,3635,5,,,,1675.61,0
18937130,11:00:36,11:00:36,9021,6,,,,2025.3,0
18937130,11:01:00,11:01:00,9855,7,,,,2284.79,
18937130,11:01:25,11:01:25,695,8,,,,2404.93,0
18937130,11:02:31,11:02:31,3639,9,,,,2682.25,0
18937130,11:03:30,11:03:30,3640,10,,,,2851.33,0
18937130,11:04:28,11:04:28,9852,11,,,,3108.23,0
18937130,11:05:32,11:05:32,9850,12,,,,3471.71,0
18937130,11:06:16,11:06:16,3651,13,,,,3681.16,0
18937130,11:06:55,11:06:55,3652,14,,,,3852.74,0
18937130,11:07:31,11:07:31,3653,15,,,,4002.68,0
18937130,11:08:05,11:08:05,3654,16,,,,4138.78,0
18937130,11:08:52,11:08:52,3655,17,,,,4377.43,0
18937130,11:09:36,11:09:36,3656,18,,,,4583.29,0
18937130,11:10:18,11:10:18,3657,19,,,,4750.15,0
18937130,11:11:00,11:11:00,3658,20,,,,4975.17,
18937130,11:11:19,11:11:19,3659,21,,,,5060.39,0
18937130,11:13:16,11:13:16,1239,22,,,,5569.23,0
18937130,11:13:53,11:13:53,8640,23,,,,5751.24,0
18937130,11:14:25,11:14:25,8669,24,,,,5918.02,0
18937130,11:15:09,11:15:09,1242,25,,,,6105.91,0
18937130,11:16:00,11:16:00,1244,26,,,,6392.21,0
18937130,11:16:44,11:16:44,1245,27,,,,6633.45,0
18937130,11:17:30,11:17:30,1246,28,,,,6885.88,0
18937130,11:18:00,11:18:00,9833,29,,,,7035.64,
18937130,11:20:21,11:20:21,2658,30,,,,7688.3,0
18937130,11:20:59,11:20:59,4392,31,,,,7869.85,0
18937130,11:21:51,11:21:51,4393,32,,,,8152.96,0
18937130,11:22:22,11:22:22,4394,33,,,,8286.98,0
18937130,11:22:51,11:22:51,4395,34,,,,8416.78,0
18937130,11:23:40,11:23:40,4396,35,,,,8631.55,0
18937130,11:24:14,11:24:14,4397,36,,,,8830.85,0
18937130,11:24:39,11:24:39,4398,37,,,,8941.64,0
18937130,11:25:01,11:25:01,4399,38,,,,9028.14,0
18937130,11:27:38,11:27:38,4400,39,,,,9512.29,0
18937130,11:28:30,11:28:30,4401,40,,,,9730.76,0
18937130,11:29:33,11:29:33,9455,41,,,,10019.51,0
18937130,11:30:00,11:30:00,2600,42,,,,10164.65,
18937130,11:31:16,11:31:16,2602,43,,,,10498.01,0
18937130,11:32:03,11:32:03,2603,44,,,,10689.86,0
18937130,11:33:25,11:33:25,4402,45,,,,10991.67,0
18937130,11:34:13,11:34:13,4403,46,,,,11222.04,0
18937130,11:34:52,11:34:52,4404,47,,,,11410.55,0
18937130,11:35:34,11:35:34,4405,48,,,,11574.95,0
18937130,11:36:11,11:36:11,4406,49,,,,11700.51,0
18937130,11:37:12,11:37:12,4407,50,,,,11997.66,0
18937130,11:38:05,11:38:05,9136,51,,,,12251.36,0
18937130,11:39:13,11:39:13,461,52,,,,12446.42,0
18937130,11:40:17,11:40:17,462,53,,,,12672.72,0
18937130,11:41:07,11:41:07,463,54,,,,12908.71,0
18937130,11:42:00,11:42:00,1823,55,,1,,13116.77,
18981020,20:23:00,20:23:00,10017,1,,,1,0,
18981020,20:24:49,20:24:49,200,2,,,,900.07,0
18981020,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981020,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981020,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981020,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981020,20:28:00,20:28:00,9855,7,,,,2284.79,
18981020,20:28:15,20:28:15,695,8,,,,2404.93,0
18981020,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981020,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981020,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981020,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981020,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981020,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981020,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981020,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981020,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981020,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981020,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981020,20:34:00,20:34:00,3658,20,,,,4975.17,
18981020,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981020,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981020,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981020,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981020,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981020,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981020,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981020,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981020,20:42:00,20:42:00,9833,29,,,,7035.64,
18981020,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981020,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981020,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981020,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981020,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981020,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981020,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981020,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981020,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981020,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981020,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981020,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981020,20:51:00,20:51:00,2600,42,,,,10164.65,
18981020,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981020,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981020,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981020,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981020,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981020,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981020,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981020,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981020,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981020,20:59:27,20:59:27,461,52,,,,12446.42,0
18981020,21:00:25,21:00:25,462,53,,,,12672.72,0
18981020,21:01:11,21:01:11,463,54,,,,12908.71,0
18981020,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981030,20:23:00,20:23:00,10017,1,,,1,0,
18981030,20:24:49,20:24:49,200,2,,,,900.07,0
18981030,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981030,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981030,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981030,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981030,20:28:00,20:28:00,9855,7,,,,2284.79,
18981030,20:28:15,20:28:15,695,8,,,,2404.93,0
18981030,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981030,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981030,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981030,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981030,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981030,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981030,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981030,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981030,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981030,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981030,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981030,20:34:00,20:34:00,3658,20,,,,4975.17,
18981030,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981030,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981030,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981030,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981030,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981030,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981030,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981030,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981030,20:42:00,20:42:00,9833,29,,,,7035.64,
18981030,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981030,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981030,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981030,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981030,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981030,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981030,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981030,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981030,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981030,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981030,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981030,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981030,20:51:00,20:51:00,2600,42,,,,10164.65,
18981030,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981030,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981030,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981030,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981030,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981030,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981030,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981030,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981030,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981030,20:59:27,20:59:27,461,52,,,,12446.42,0
18981030,21:00:25,21:00:25,462,53,,,,12672.72,0
18981030,21:01:11,21:01:11,463,54,,,,12908.71,0
18981030,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981040,20:23:00,20:23:00,10017,1,,,1,0,
18981040,20:24:49,20:24:49,200,2,,,,900.07,0
18981040,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981040,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981040,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981040,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981040,20:28:00,20:28:00,9855,7,,,,2284.79,
18981040,20:28:15,20:28:15,695,8,,,,2404.93,0
18981040,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981040,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981040,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981040,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981040,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981040,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981040,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981040,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981040,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981040,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981040,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981040,20:34:00,20:34:00,3658,20,,,,4975.17,
18981040,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981040,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981040,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981040,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981040,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981040,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981040,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981040,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981040,20:42:00,20:42:00,9833,29,,,,7035.64,
18981040,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981040,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981040,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981040,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981040,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981040,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981040,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981040,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981040,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981040,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981040,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981040,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981040,20:51:00,20:51:00,2600,42,,,,10164.65,
18981040,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981040,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981040,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981040,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981040,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981040,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981040,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981040,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981040,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981040,20:59:27,20:59:27,461,52,,,,12446.42,0
18981040,21:00:25,21:00:25,462,53,,,,12672.72,0
18981040,21:01:11,21:01:11,463,54,,,,12908.71,0
18981040,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981050,20:23:00,20:23:00,10017,1,,,1,0,
18981050,20:24:49,20:24:49,200,2,,,,900.07,0
18981050,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981050,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981050,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981050,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981050,20:28:00,20:28:00,9855,7,,,,2284.79,
18981050,20:28:15,20:28:15,695,8,,,,2404.93,0
18981050,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981050,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981050,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981050,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981050,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981050,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981050,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981050,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981050,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981050,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981050,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981050,20:34:00,20:34:00,3658,20,,,,4975.17,
18981050,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981050,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981050,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981050,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981050,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981050,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981050,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981050,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981050,20:42:00,20:42:00,9833,29,,,,7035.64,
18981050,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981050,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981050,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981050,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981050,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981050,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981050,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981050,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981050,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981050,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981050,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981050,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981050,20:51:00,20:51:00,2600,42,,,,10164.65,
18981050,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981050,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981050,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981050,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981050,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981050,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981050,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981050,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981050,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981050,20:59:27,20:59:27,461,52,,,,12446.42,0
18981050,21:00:25,21:00:25,462,53,,,,12672.72,0
18981050,21:01:11,21:01:11,463,54,,,,12908.71,0
18981050,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981060,20:23:00,20:23:00,10017,1,,,1,0,
18981060,20:24:49,20:24:49,200,2,,,,900.07,0
18981060,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981060,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981060,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981060,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981060,20:28:00,20:28:00,9855,7,,,,2284.79,
18981060,20:28:15,20:28:15,695,8,,,,2404.93,0
18981060,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981060,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981060,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981060,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981060,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981060,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981060,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981060,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981060,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981060,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981060,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981060,20:34:00,20:34:00,3658,20,,,,4975.17,
18981060,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981060,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981060,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981060,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981060,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981060,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981060,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981060,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981060,20:42:00,20:42:00,9833,29,,,,7035.64,
18981060,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981060,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981060,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981060,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981060,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981060,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981060,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981060,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981060,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981060,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981060,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981060,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981060,20:51:00,20:51:00,2600,42,,,,10164.65,
18981060,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981060,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981060,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981060,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981060,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981060,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981060,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981060,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981060,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981060,20:59:27,20:59:27,461,52,,,,12446.42,0
18981060,21:00:25,21:00:25,462,53,,,,12672.72,0
18981060,21:01:11,21:01:11,463,54,,,,12908.71,0
18981060,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981090,20:23:00,20:23:00,10017,1,,,1,0,
18981090,20:24:49,20:24:49,200,2,,,,900.07,0
18981090,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981090,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981090,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981090,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981090,20:28:00,20:28:00,9855,7,,,,2284.79,
18981090,20:28:15,20:28:15,695,8,,,,2404.93,0
18981090,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981090,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981090,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981090,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981090,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981090,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981090,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981090,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981090,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981090,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981090,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981090,20:34:00,20:34:00,3658,20,,,,4975.17,
18981090,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981090,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981090,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981090,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981090,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981090,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981090,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981090,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981090,20:42:00,20:42:00,9833,29,,,,7035.64,
18981090,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981090,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981090,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981090,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981090,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981090,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981090,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981090,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981090,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981090,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981090,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981090,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981090,20:51:00,20:51:00,2600,42,,,,10164.65,
18981090,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981090,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981090,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981090,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981090,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981090,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981090,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981090,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981090,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981090,20:59:27,20:59:27,461,52,,,,12446.42,0
18981090,21:00:25,21:00:25,462,53,,,,12672.72,0
18981090,21:01:11,21:01:11,463,54,,,,12908.71,0
18981090,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981100,20:23:00,20:23:00,10017,1,,,1,0,
18981100,20:24:49,20:24:49,200,2,,,,900.07,0
18981100,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981100,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981100,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981100,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981100,20:28:00,20:28:00,9855,7,,,,2284.79,
18981100,20:28:15,20:28:15,695,8,,,,2404.93,0
18981100,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981100,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981100,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981100,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981100,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981100,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981100,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981100,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981100,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981100,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981100,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981100,20:34:00,20:34:00,3658,20,,,,4975.17,
18981100,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981100,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981100,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981100,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981100,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981100,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981100,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981100,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981100,20:42:00,20:42:00,9833,29,,,,7035.64,
18981100,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981100,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981100,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981100,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981100,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981100,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981100,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981100,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981100,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981100,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981100,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981100,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981100,20:51:00,20:51:00,2600,42,,,,10164.65,
18981100,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981100,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981100,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981100,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981100,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981100,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981100,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981100,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981100,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981100,20:59:27,20:59:27,461,52,,,,12446.42,0
18981100,21:00:25,21:00:25,462,53,,,,12672.72,0
18981100,21:01:11,21:01:11,463,54,,,,12908.71,0
18981100,21:02:00,21:02:00,1823,55,,1,,13116.77,
18981110,20:23:00,20:23:00,10017,1,,,1,0,
18981110,20:24:49,20:24:49,200,2,,,,900.07,0
18981110,20:25:34,20:25:34,3633,3,,,,1240.12,0
18981110,20:26:03,20:26:03,3634,4,,,,1450.45,0
18981110,20:26:32,20:26:32,3635,5,,,,1675.61,0
18981110,20:27:30,20:27:30,9021,6,,,,2025.3,0
18981110,20:28:00,20:28:00,9855,7,,,,2284.79,
18981110,20:28:15,20:28:15,695,8,,,,2404.93,0
18981110,20:28:55,20:28:55,3639,9,,,,2682.25,0
18981110,20:29:30,20:29:30,3640,10,,,,2851.33,0
18981110,20:30:05,20:30:05,9852,11,,,,3108.23,0
18981110,20:30:43,20:30:43,9850,12,,,,3471.71,0
18981110,20:31:10,20:31:10,3651,13,,,,3681.16,0
18981110,20:31:33,20:31:33,3652,14,,,,3852.74,0
18981110,20:31:55,20:31:55,3653,15,,,,4002.68,0
18981110,20:32:15,20:32:15,3654,16,,,,4138.78,0
18981110,20:32:43,20:32:43,3655,17,,,,4377.43,0
18981110,20:33:10,20:33:10,3656,18,,,,4583.29,0
18981110,20:33:35,20:33:35,3657,19,,,,4750.15,0
18981110,20:34:00,20:34:00,3658,20,,,,4975.17,
18981110,20:34:22,20:34:22,3659,21,,,,5060.39,0
18981110,20:36:36,20:36:36,1239,22,,,,5569.23,0
18981110,20:37:18,20:37:18,8640,23,,,,5751.24,0
18981110,20:37:54,20:37:54,8669,24,,,,5918.02,0
18981110,20:38:44,20:38:44,1242,25,,,,6105.91,0
18981110,20:39:43,20:39:43,1244,26,,,,6392.21,0
18981110,20:40:33,20:40:33,1245,27,,,,6633.45,0
18981110,20:41:26,20:41:26,1246,28,,,,6885.88,0
18981110,20:42:00,20:42:00,9833,29,,,,7035.64,
18981110,20:43:45,20:43:45,2658,30,,,,7688.3,0
18981110,20:44:14,20:44:14,4392,31,,,,7869.85,0
18981110,20:44:53,20:44:53,4393,32,,,,8152.96,0
18981110,20:45:16,20:45:16,4394,33,,,,8286.98,0
18981110,20:45:38,20:45:38,4395,34,,,,8416.78,0
18981110,20:46:15,20:46:15,4396,35,,,,8631.55,0
18981110,20:46:40,20:46:40,4397,36,,,,8830.85,0
18981110,20:46:59,20:46:59,4398,37,,,,8941.64,0
18981110,20:47:16,20:47:16,4399,38,,,,9028.14,0
18981110,20:49:14,20:49:14,4400,39,,,,9512.29,0
18981110,20:49:52,20:49:52,4401,40,,,,9730.76,0
18981110,20:50:39,20:50:39,9455,41,,,,10019.51,0
18981110,20:51:00,20:51:00,2600,42,,,,10164.65,
18981110,20:52:10,20:52:10,2602,43,,,,10498.01,0
18981110,20:52:53,20:52:53,2603,44,,,,10689.86,0
18981110,20:54:08,20:54:08,4402,45,,,,10991.67,0
18981110,20:54:52,20:54:52,4403,46,,,,11222.04,0
18981110,20:55:28,20:55:28,4404,47,,,,11410.55,0
18981110,20:56:07,20:56:07,4405,48,,,,11574.95,0
18981110,20:56:40,20:56:40,4406,49,,,,11700.51,0
18981110,20:57:36,20:57:36,4407,50,,,,11997.66,0
18981110,20:58:24,20:58:24,9136,51,,,,12251.36,0
18981110,20:59:27,20:59:27,461,52,,,,12446.42,0
18981110,21:00:25,21:00:25,462,53,,,,12672.72,0
18981110,21:01:11,21:01:11,463,54,,,,12908.71,0
18981110,21:02:00,21:02:00,1823,55,,1,,13116.77,
19391020,14:45:00,14:45:00,10017,1,,,1,0,
19391020,14:47:10,14:47:10,200,2,,,,900.07,0
19391020,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391020,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391020,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391020,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391020,14:51:00,14:51:00,9855,7,,,,2284.79,
19391020,14:51:15,14:51:15,695,8,,,,2404.93,0
19391020,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391020,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391020,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391020,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391020,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391020,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391020,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391020,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391020,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391020,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391020,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391020,14:57:00,14:57:00,3658,20,,,,4975.17,
19391020,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391020,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391020,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391020,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391020,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391020,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391020,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391020,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391020,15:08:00,15:08:00,9833,29,,,,7035.64,
19391020,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391020,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391020,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391020,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391020,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391020,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391020,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391020,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391020,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391020,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391020,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391020,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391020,15:20:00,15:20:00,2600,42,,,,10164.65,
19391020,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391020,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391020,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391020,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391020,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391020,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391020,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391020,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391020,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391020,15:33:04,15:33:04,461,52,,,,12446.42,0
19391020,15:34:34,15:34:34,462,53,,,,12672.72,0
19391020,15:35:45,15:35:45,463,54,,,,12908.71,0
19391020,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391030,14:45:00,14:45:00,10017,1,,,1,0,
19391030,14:47:10,14:47:10,200,2,,,,900.07,0
19391030,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391030,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391030,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391030,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391030,14:51:00,14:51:00,9855,7,,,,2284.79,
19391030,14:51:15,14:51:15,695,8,,,,2404.93,0
19391030,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391030,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391030,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391030,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391030,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391030,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391030,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391030,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391030,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391030,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391030,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391030,14:57:00,14:57:00,3658,20,,,,4975.17,
19391030,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391030,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391030,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391030,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391030,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391030,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391030,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391030,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391030,15:08:00,15:08:00,9833,29,,,,7035.64,
19391030,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391030,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391030,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391030,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391030,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391030,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391030,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391030,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391030,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391030,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391030,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391030,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391030,15:20:00,15:20:00,2600,42,,,,10164.65,
19391030,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391030,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391030,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391030,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391030,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391030,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391030,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391030,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391030,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391030,15:33:04,15:33:04,461,52,,,,12446.42,0
19391030,15:34:34,15:34:34,462,53,,,,12672.72,0
19391030,15:35:45,15:35:45,463,54,,,,12908.71,0
19391030,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391040,14:45:00,14:45:00,10017,1,,,1,0,
19391040,14:47:10,14:47:10,200,2,,,,900.07,0
19391040,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391040,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391040,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391040,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391040,14:51:00,14:51:00,9855,7,,,,2284.79,
19391040,14:51:15,14:51:15,695,8,,,,2404.93,0
19391040,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391040,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391040,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391040,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391040,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391040,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391040,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391040,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391040,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391040,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391040,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391040,14:57:00,14:57:00,3658,20,,,,4975.17,
19391040,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391040,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391040,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391040,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391040,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391040,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391040,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391040,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391040,15:08:00,15:08:00,9833,29,,,,7035.64,
19391040,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391040,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391040,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391040,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391040,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391040,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391040,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391040,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391040,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391040,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391040,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391040,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391040,15:20:00,15:20:00,2600,42,,,,10164.65,
19391040,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391040,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391040,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391040,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391040,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391040,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391040,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391040,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391040,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391040,15:33:04,15:33:04,461,52,,,,12446.42,0
19391040,15:34:34,15:34:34,462,53,,,,12672.72,0
19391040,15:35:45,15:35:45,463,54,,,,12908.71,0
19391040,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391050,14:45:00,14:45:00,10017,1,,,1,0,
19391050,14:47:10,14:47:10,200,2,,,,900.07,0
19391050,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391050,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391050,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391050,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391050,14:51:00,14:51:00,9855,7,,,,2284.79,
19391050,14:51:15,14:51:15,695,8,,,,2404.93,0
19391050,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391050,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391050,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391050,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391050,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391050,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391050,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391050,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391050,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391050,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391050,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391050,14:57:00,14:57:00,3658,20,,,,4975.17,
19391050,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391050,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391050,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391050,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391050,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391050,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391050,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391050,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391050,15:08:00,15:08:00,9833,29,,,,7035.64,
19391050,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391050,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391050,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391050,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391050,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391050,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391050,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391050,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391050,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391050,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391050,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391050,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391050,15:20:00,15:20:00,2600,42,,,,10164.65,
19391050,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391050,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391050,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391050,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391050,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391050,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391050,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391050,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391050,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391050,15:33:04,15:33:04,461,52,,,,12446.42,0
19391050,15:34:34,15:34:34,462,53,,,,12672.72,0
19391050,15:35:45,15:35:45,463,54,,,,12908.71,0
19391050,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391060,14:45:00,14:45:00,10017,1,,,1,0,
19391060,14:47:10,14:47:10,200,2,,,,900.07,0
19391060,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391060,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391060,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391060,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391060,14:51:00,14:51:00,9855,7,,,,2284.79,
19391060,14:51:15,14:51:15,695,8,,,,2404.93,0
19391060,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391060,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391060,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391060,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391060,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391060,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391060,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391060,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391060,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391060,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391060,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391060,14:57:00,14:57:00,3658,20,,,,4975.17,
19391060,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391060,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391060,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391060,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391060,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391060,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391060,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391060,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391060,15:08:00,15:08:00,9833,29,,,,7035.64,
19391060,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391060,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391060,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391060,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391060,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391060,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391060,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391060,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391060,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391060,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391060,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391060,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391060,15:20:00,15:20:00,2600,42,,,,10164.65,
19391060,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391060,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391060,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391060,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391060,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391060,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391060,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391060,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391060,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391060,15:33:04,15:33:04,461,52,,,,12446.42,0
19391060,15:34:34,15:34:34,462,53,,,,12672.72,0
19391060,15:35:45,15:35:45,463,54,,,,12908.71,0
19391060,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391090,14:45:00,14:45:00,10017,1,,,1,0,
19391090,14:47:10,14:47:10,200,2,,,,900.07,0
19391090,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391090,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391090,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391090,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391090,14:51:00,14:51:00,9855,7,,,,2284.79,
19391090,14:51:15,14:51:15,695,8,,,,2404.93,0
19391090,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391090,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391090,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391090,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391090,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391090,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391090,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391090,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391090,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391090,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391090,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391090,14:57:00,14:57:00,3658,20,,,,4975.17,
19391090,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391090,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391090,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391090,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391090,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391090,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391090,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391090,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391090,15:08:00,15:08:00,9833,29,,,,7035.64,
19391090,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391090,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391090,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391090,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391090,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391090,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391090,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391090,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391090,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391090,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391090,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391090,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391090,15:20:00,15:20:00,2600,42,,,,10164.65,
19391090,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391090,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391090,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391090,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391090,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391090,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391090,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391090,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391090,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391090,15:33:04,15:33:04,461,52,,,,12446.42,0
19391090,15:34:34,15:34:34,462,53,,,,12672.72,0
19391090,15:35:45,15:35:45,463,54,,,,12908.71,0
19391090,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391100,14:45:00,14:45:00,10017,1,,,1,0,
19391100,14:47:10,14:47:10,200,2,,,,900.07,0
19391100,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391100,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391100,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391100,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391100,14:51:00,14:51:00,9855,7,,,,2284.79,
19391100,14:51:15,14:51:15,695,8,,,,2404.93,0
19391100,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391100,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391100,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391100,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391100,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391100,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391100,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391100,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391100,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391100,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391100,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391100,14:57:00,14:57:00,3658,20,,,,4975.17,
19391100,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391100,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391100,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391100,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391100,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391100,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391100,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391100,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391100,15:08:00,15:08:00,9833,29,,,,7035.64,
19391100,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391100,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391100,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391100,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391100,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391100,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391100,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391100,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391100,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391100,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391100,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391100,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391100,15:20:00,15:20:00,2600,42,,,,10164.65,
19391100,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391100,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391100,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391100,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391100,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391100,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391100,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391100,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391100,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391100,15:33:04,15:33:04,461,52,,,,12446.42,0
19391100,15:34:34,15:34:34,462,53,,,,12672.72,0
19391100,15:35:45,15:35:45,463,54,,,,12908.71,0
19391100,15:37:00,15:37:00,1823,55,,1,,13116.77,
19391110,14:45:00,14:45:00,10017,1,,,1,0,
19391110,14:47:10,14:47:10,200,2,,,,900.07,0
19391110,14:48:05,14:48:05,3633,3,,,,1240.12,0
19391110,14:48:40,14:48:40,3634,4,,,,1450.45,0
19391110,14:49:15,14:49:15,3635,5,,,,1675.61,0
19391110,14:50:25,14:50:25,9021,6,,,,2025.3,0
19391110,14:51:00,14:51:00,9855,7,,,,2284.79,
19391110,14:51:15,14:51:15,695,8,,,,2404.93,0
19391110,14:51:55,14:51:55,3639,9,,,,2682.25,0
19391110,14:52:30,14:52:30,3640,10,,,,2851.33,0
19391110,14:53:05,14:53:05,9852,11,,,,3108.23,0
19391110,14:53:43,14:53:43,9850,12,,,,3471.71,0
19391110,14:54:10,14:54:10,3651,13,,,,3681.16,0
19391110,14:54:33,14:54:33,3652,14,,,,3852.74,0
19391110,14:54:55,14:54:55,3653,15,,,,4002.68,0
19391110,14:55:15,14:55:15,3654,16,,,,4138.78,0
19391110,14:55:43,14:55:43,3655,17,,,,4377.43,0
19391110,14:56:10,14:56:10,3656,18,,,,4583.29,0
19391110,14:56:35,14:56:35,3657,19,,,,4750.15,0
19391110,14:57:00,14:57:00,3658,20,,,,4975.17,
19391110,14:57:30,14:57:30,3659,21,,,,5060.39,0
19391110,15:00:34,15:00:34,1239,22,,,,5569.23,0
19391110,15:01:32,15:01:32,8640,23,,,,5751.24,0
19391110,15:02:22,15:02:22,8669,24,,,,5918.02,0
19391110,15:03:31,15:03:31,1242,25,,,,6105.91,0
19391110,15:04:51,15:04:51,1244,26,,,,6392.21,0
19391110,15:06:01,15:06:01,1245,27,,,,6633.45,0
19391110,15:07:13,15:07:13,1246,28,,,,6885.88,0
19391110,15:08:00,15:08:00,9833,29,,,,7035.64,
19391110,15:10:21,15:10:21,2658,30,,,,7688.3,0
19391110,15:10:59,15:10:59,4392,31,,,,7869.85,0
19391110,15:11:51,15:11:51,4393,32,,,,8152.96,0
19391110,15:12:22,15:12:22,4394,33,,,,8286.98,0
19391110,15:12:51,15:12:51,4395,34,,,,8416.78,0
19391110,15:13:40,15:13:40,4396,35,,,,8631.55,0
19391110,15:14:14,15:14:14,4397,36,,,,8830.85,0
19391110,15:14:39,15:14:39,4398,37,,,,8941.64,0
19391110,15:15:01,15:15:01,4399,38,,,,9028.14,0
19391110,15:17:38,15:17:38,4400,39,,,,9512.29,0
19391110,15:18:30,15:18:30,4401,40,,,,9730.76,0
19391110,15:19:33,15:19:33,9455,41,,,,10019.51,0
19391110,15:20:00,15:20:00,2600,42,,,,10164.65,
19391110,15:21:48,15:21:48,2602,43,,,,10498.01,0
19391110,15:22:55,15:22:55,2603,44,,,,10689.86,0
19391110,15:24:51,15:24:51,4402,45,,,,10991.67,0
19391110,15:25:58,15:25:58,4403,46,,,,11222.04,0
19391110,15:26:54,15:26:54,4404,47,,,,11410.55,0
19391110,15:27:54,15:27:54,4405,48,,,,11574.95,0
19391110,15:28:46,15:28:46,4406,49,,,,11700.51,0
19391110,15:30:12,15:30:12,4407,50,,,,11997.66,0
19391110,15:31:27,15:31:27,9136,51,,,,12251.36,0
19391110,15:33:04,15:33:04,461,52,,,,12446.42,0
19391110,15:34:34,15:34:34,462,53,,,,12672.72,0
19391110,15:35:45,15:35:45,463,54,,,,12908.71,0
19391110,15:37:00,15:37:00,1823,55,,1,,13116.77,
19435010,20:57:00,20:57:00,10017,1,,,1,0,
19435010,20:58:27,20:58:27,200,2,,,,900.07,0
19435010,20:59:03,20:59:03,3633,3,,,,1240.12,0
19435010,20:59:26,20:59:26,3634,4,,,,1450.45,0
19435010,20:59:50,20:59:50,3635,5,,,,1675.61,0
19435010,21:00:36,21:00:36,9021,6,,,,2025.3,0
19435010,21:01:00,21:01:00,9855,7,,,,2284.79,
19435010,21:01:22,21:01:22,695,8,,,,2404.93,0
19435010,21:02:22,21:02:22,3639,9,,,,2682.25,0
19435010,21:03:15,21:03:15,3640,10,,,,2851.33,0
19435010,21:04:07,21:04:07,9852,11,,,,3108.23,0
19435010,21:05:05,21:05:05,9850,12,,,,3471.71,0
19435010,21:05:45,21:05:45,3651,13,,,,3681.16,0
19435010,21:06:20,21:06:20,3652,14,,,,3852.74,0
19435010,21:06:52,21:06:52,3653,15,,,,4002.68,0
19435010,21:07:22,21:07:22,3654,16,,,,4138.78,0
19435010,21:08:05,21:08:05,3655,17,,,,4377.43,0
19435010,21:08:45,21:08:45,3656,18,,,,4583.29,0
19435010,21:09:22,21:09:22,3657,19,,,,4750.15,0
19435010,21:10:00,21:10:00,3658,20,,,,4975.17,
19435010,21:10:19,21:10:19,3659,21,,,,5060.39,0
19435010,21:12:16,21:12:16,1239,22,,,,5569.23,0
19435010,21:12:53,21:12:53,8640,23,,,,5751.24,0
19435010,21:13:25,21:13:25,8669,24,,,,5918.02,0
19435010,21:14:09,21:14:09,1242,25,,,,6105.91,0
19435010,21:15:00,21:15:00,1244,26,,,,6392.21,0
19435010,21:15:44,21:15:44,1245,27,,,,6633.45,0
19435010,21:16:30,21:16:30,1246,28,,,,6885.88,0
19435010,21:17:00,21:17:00,9833,29,,,,7035.64,
19435010,21:19:33,21:19:33,2658,30,,,,7688.3,0
19435010,21:20:14,21:20:14,4392,31,,,,7869.85,0
19435010,21:21:10,21:21:10,4393,32,,,,8152.96,0
19435010,21:21:44,21:21:44,4394,33,,,,8286.98,0
19435010,21:22:15,21:22:15,4395,34,,,,8416.78,0
19435010,21:23:09,21:23:09,4396,35,,,,8631.55,0
19435010,21:23:45,21:23:45,4397,36,,,,8830.85,0
19435010,21:24:12,21:24:12,4398,37,,,,8941.64,0
19435010,21:24:36,21:24:36,4399,38,,,,9028.14,0
19435010,21:27:26,21:27:26,4400,39,,,,9512.29,0
19435010,21:28:22,21:28:22,4401,40,,,,9730.76,0
19435010,21:29:30,21:29:30,9455,41,,,,10019.51,0
19435010,21:30:00,21:30:00,2600,42,,,,10164.65,
19435010,21:31:03,21:31:03,2602,43,,,,10498.01,0
19435010,21:31:43,21:31:43,2603,44,,,,10689.86,0
19435010,21:32:51,21:32:51,4402,45,,,,10991.67,0
19435010,21:33:30,21:33:30,4403,46,,,,11222.04,0
19435010,21:34:03,21:34:03,4404,47,,,,11410.55,0
19435010,21:34:39,21:34:39,4405,48,,,,11574.95,0
19435010,21:35:09,21:35:09,4406,49,,,,11700.51,0
19435010,21:36:00,21:36:00,4407,50,,,,11997.66,0
19435010,21:36:44,21:36:44,9136,51,,,,12251.36,0
19435010,21:37:41,21:37:41,461,52,,,,12446.42,0
19435010,21:38:34,21:38:34,462,53,,,,12672.72,0
19435010,21:39:16,21:39:16,463,54,,,,12908.71,0
19435010,21:40:00,21:40:00,1823,55,,1,,13116.77,
19435080,20:57:00,20:57:00,10017,1,,,1,0,
19435080,20:58:27,20:58:27,200,2,,,,900.07,0
19435080,20:59:03,20:59:03,3633,3,,,,1240.12,0
19435080,20:59:26,20:59:26,3634,4,,,,1450.45,0
19435080,20:59:50,20:59:50,3635,5,,,,1675.61,0
19435080,21:00:36,21:00:36,9021,6,,,,2025.3,0
19435080,21:01:00,21:01:00,9855,7,,,,2284.79,
19435080,21:01:22,21:01:22,695,8,,,,2404.93,0
19435080,21:02:22,21:02:22,3639,9,,,,2682.25,0
19435080,21:03:15,21:03:15,3640,10,,,,2851.33,0
19435080,21:04:07,21:04:07,9852,11,,,,3108.23,0
19435080,21:05:05,21:05:05,9850,12,,,,3471.71,0
19435080,21:05:45,21:05:45,3651,13,,,,3681.16,0
19435080,21:06:20,21:06:20,3652,14,,,,3852.74,0
19435080,21:06:52,21:06:52,3653,15,,,,4002.68,0
19435080,21:07:22,21:07:22,3654,16,,,,4138.78,0
19435080,21:08:05,21:08:05,3655,17,,,,4377.43,0
19435080,21:08:45,21:08:45,3656,18,,,,4583.29,0
19435080,21:09:22,21:09:22,3657,19,,,,4750.15,0
19435080,21:10:00,21:10:00,3658,20,,,,4975.17,
19435080,21:10:19,21:10:19,3659,21,,,,5060.39,0
19435080,21:12:16,21:12:16,1239,22,,,,5569.23,0
19435080,21:12:53,21:12:53,8640,23,,,,5751.24,0
19435080,21:13:25,21:13:25,8669,24,,,,5918.02,0
19435080,21:14:09,21:14:09,1242,25,,,,6105.91,0
19435080,21:15:00,21:15:00,1244,26,,,,6392.21,0
19435080,21:15:44,21:15:44,1245,27,,,,6633.45,0
19435080,21:16:30,21:16:30,1246,28,,,,6885.88,0
19435080,21:17:00,21:17:00,9833,29,,,,7035.64,
19435080,21:19:33,21:19:33,2658,30,,,,7688.3,0
19435080,21:20:14,21:20:14,4392,31,,,,7869.85,0
19435080,21:21:10,21:21:10,4393,32,,,,8152.96,0
19435080,21:21:44,21:21:44,4394,33,,,,8286.98,0
19435080,21:22:15,21:22:15,4395,34,,,,8416.78,0
19435080,21:23:09,21:23:09,4396,35,,,,8631.55,0
19435080,21:23:45,21:23:45,4397,36,,,,8830.85,0
19435080,21:24:12,21:24:12,4398,37,,,,8941.64,0
19435080,21:24:36,21:24:36,4399,38,,,,9028.14,0
19435080,21:27:26,21:27:26,4400,39,,,,9512.29,0
19435080,21:28:22,21:28:22,4401,40,,,,9730.76,0
19435080,21:29:30,21:29:30,9455,41,,,,10019.51,0
19435080,21:30:00,21:30:00,2600,42,,,,10164.65,
19435080,21:31:03,21:31:03,2602,43,,,,10498.01,0
19435080,21:31:43,21:31:43,2603,44,,,,10689.86,0
19435080,21:32:51,21:32:51,4402,45,,,,10991.67,0
19435080,21:33:30,21:33:30,4403,46,,,,11222.04,0
19435080,21:34:03,21:34:03,4404,47,,,,11410.55,0
19435080,21:34:39,21:34:39,4405,48,,,,11574.95,0
19435080,21:35:09,21:35:09,4406,49,,,,11700.51,0
19435080,21:36:00,21:36:00,4407,50,,,,11997.66,0
19435080,21:36:44,21:36:44,9136,51,,,,12251.36,0
19435080,21:37:41,21:37:41,461,52,,,,12446.42,0
19435080,21:38:34,21:38:34,462,53,,,,12672.72,0
19435080,21:39:16,21:39:16,463,54,,,,12908.71,0
19435080,21:40:00,21:40:00,1823,55,,1,,13116.77,
19435130,20:57:00,20:57:00,10017,1,,,1,0,
19435130,20:58:27,20:58:27,200,2,,,,900.07,0
19435130,20:59:03,20:59:03,3633,3,,,,1240.12,0
19435130,20:59:26,20:59:26,3634,4,,,,1450.45,0
19435130,20:59:50,20:59:50,3635,5,,,,1675.61,0
19435130,21:00:36,21:00:36,9021,6,,,,2025.3,0
19435130,21:01:00,21:01:00,9855,7,,,,2284.79,
19435130,21:01:22,21:01:22,695,8,,,,2404.93,0
19435130,21:02:22,21:02:22,3639,9,,,,2682.25,0
19435130,21:03:15,21:03:15,3640,10,,,,2851.33,0
19435130,21:04:07,21:04:07,9852,11,,,,3108.23,0
19435130,21:05:05,21:05:05,9850,12,,,,3471.71,0
19435130,21:05:45,21:05:45,3651,13,,,,3681.16,0
19435130,21:06:20,21:06:20,3652,14,,,,3852.74,0
19435130,21:06:52,21:06:52,3653,15,,,,4002.68,0
19435130,21:07:22,21:07:22,3654,16,,,,4138.78,0
19435130,21:08:05,21:08:05,3655,17,,,,4377.43,0
19435130,21:08:45,21:08:45,3656,18,,,,4583.29,0
19435130,21:09:22,21:09:22,3657,19,,,,4750.15,0
19435130,21:10:00,21:10:00,3658,20,,,,4975.17,
19435130,21:10:19,21:10:19,3659,21,,,,5060.39,0
19435130,21:12:16,21:12:16,1239,22,,,,5569.23,0
19435130,21:12:53,21:12:53,8640,23,,,,5751.24,0
19435130,21:13:25,21:13:25,8669,24,,,,5918.02,0
19435130,21:14:09,21:14:09,1242,25,,,,6105.91,0
19435130,21:15:00,21:15:00,1244,26,,,,6392.21,0
19435130,21:15:44,21:15:44,1245,27,,,,6633.45,0
19435130,21:16:30,21:16:30,1246,28,,,,6885.88,0
19435130,21:17:00,21:17:00,9833,29,,,,7035.64,
19435130,21:19:33,21:19:33,2658,30,,,,7688.3,0
19435130,21:20:14,21:20:14,4392,31,,,,7869.85,0
19435130,21:21:10,21:21:10,4393,32,,,,8152.96,0
19435130,21:21:44,21:21:44,4394,33,,,,8286.98,0
19435130,21:22:15,21:22:15,4395,34,,,,8416.78,0
19435130,21:23:09,21:23:09,4396,35,,,,8631.55,0
19435130,21:23:45,21:23:45,4397,36,,,,8830.85,0
19435130,21:24:12,21:24:12,4398,37,,,,8941.64,0
19435130,21:24:36,21:24:36,4399,38,,,,9028.14,0
19435130,21:27:26,21:27:26,4400,39,,,,9512.29,0
19435130,21:28:22,21:28:22,4401,40,,,,9730.76,0
19435130,21:29:30,21:29:30,9455,41,,,,10019.51,0
19435130,21:30:00,21:30:00,2600,42,,,,10164.65,
19435130,21:31:03,21:31:03,2602,43,,,,10498.01,0
19435130,21:31:43,21:31:43,2603,44,,,,10689.86,0
19435130,21:32:51,21:32:51,4402,45,,,,10991.67,0
19435130,21:33:30,21:33:30,4403,46,,,,11222.04,0
19435130,21:34:03,21:34:03,4404,47,,,,11410.55,0
19435130,21:34:39,21:34:39,4405,48,,,,11574.95,0
19435130,21:35:09,21:35:09,4406,49,,,,11700.51,0
19435130,21:36:00,21:36:00,4407,50,,,,11997.66,0
19435130,21:36:44,21:36:44,9136,51,,,,12251.36,0
19435130,21:37:41,21:37:41,461,52,,,,12446.42,0
19435130,21:38:34,21:38:34,462,53,,,,12672.72,0
19435130,21:39:16,21:39:16,463,54,,,,12908.71,0
19435130,21:40:00,21:40:00,1823,55,,1,,13116.77,
19876140,09:01:00,09:01:00,10017,1,,,1,0,
19876140,09:02:27,09:02:27,200,2,,,,900.07,0
19876140,09:03:03,09:03:03,3633,3,,,,1240.12,0
19876140,09:03:26,09:03:26,3634,4,,,,1450.45,0
19876140,09:03:50,09:03:50,3635,5,,,,1675.61,0
19876140,09:04:36,09:04:36,9021,6,,,,2025.3,0
19876140,09:05:00,09:05:00,9855,7,,,,2284.79,
19876140,09:05:22,09:05:22,695,8,,,,2404.93,0
19876140,09:06:22,09:06:22,3639,9,,,,2682.25,0
19876140,09:07:15,09:07:15,3640,10,,,,2851.33,0
19876140,09:08:07,09:08:07,9852,11,,,,3108.23,0
19876140,09:09:05,09:09:05,9850,12,,,,3471.71,0
19876140,09:09:45,09:09:45,3651,13,,,,3681.16,0
19876140,09:10:20,09:10:20,3652,14,,,,3852.74,0
19876140,09:10:52,09:10:52,3653,15,,,,4002.68,0
19876140,09:11:22,09:11:22,3654,16,,,,4138.78,0
19876140,09:12:05,09:12:05,3655,17,,,,4377.43,0
19876140,09:12:45,09:12:45,3656,18,,,,4583.29,0
19876140,09:13:22,09:13:22,3657,19,,,,4750.15,0
19876140,09:14:00,09:14:00,3658,20,,,,4975.17,
19876140,09:14:16,09:14:16,3659,21,,,,5060.39,0
19876140,09:15:57,09:15:57,1239,22,,,,5569.23,0
19876140,09:16:28,09:16:28,8640,23,,,,5751.24,0
19876140,09:16:55,09:16:55,8669,24,,,,5918.02,0
19876140,09:17:33,09:17:33,1242,25,,,,6105.91,0
19876140,09:18:17,09:18:17,1244,26,,,,6392.21,0
19876140,09:18:55,09:18:55,1245,27,,,,6633.45,0
19876140,09:19:34,09:19:34,1246,28,,,,6885.88,0
19876140,09:20:00,09:20:00,9833,29,,,,7035.64,
19876140,09:22:09,09:22:09,2658,30,,,,7688.3,0
19876140,09:22:44,09:22:44,4392,31,,,,7869.85,0
19876140,09:23:31,09:23:31,4393,32,,,,8152.96,0
19876140,09:24:00,09:24:00,4394,33,,,,8286.98,0
19876140,09:24:27,09:24:27,4395,34,,,,8416.78,0
19876140,09:25:12,09:25:12,4396,35,,,,8631.55,0
19876140,09:25:43,09:25:43,4397,36,,,,8830.85,0
19876140,09:26:05,09:26:05,4398,37,,,,8941.64,0
19876140,09:26:26,09:26:26,4399,38,,,,9028.14,0
19876140,09:28:50,09:28:50,4400,39,,,,9512.29,0
19876140,09:29:37,09:29:37,4401,40,,,,9730.76,0
19876140,09:30:35,09:30:35,9455,41,,,,10019.51,0
19876140,09:31:00,09:31:00,2600,42,,,,10164.65,
19876140,09:32:10,09:32:10,2602,43,,,,10498.01,0
19876140,09:32:53,09:32:53,2603,44,,,,10689.86,0
19876140,09:34:08,09:34:08,4402,45,,,,10991.67,0
19876140,09:34:52,09:34:52,4403,46,,,,11222.04,0
19876140,09:35:28,09:35:28,4404,47,,,,11410.55,0
19876140,09:36:07,09:36:07,4405,48,,,,11574.95,0
19876140,09:36:40,09:36:40,4406,49,,,,11700.51,0
19876140,09:37:36,09:37:36,4407,50,,,,11997.66,0
19876140,09:38:24,09:38:24,9136,51,,,,12251.36,0
19876140,09:39:27,09:39:27,461,52,,,,12446.42,0
19876140,09:40:25,09:40:25,462,53,,,,12672.72,0
19876140,09:41:11,09:41:11,463,54,,,,12908.71,0
19876140,09:42:00,09:42:00,1823,55,,1,,13116.77,
20089070,13:01:00,13:01:00,10017,1,,,1,0,
20089070,13:02:27,13:02:27,200,2,,,,900.07,0
20089070,13:03:03,13:03:03,3633,3,,,,1240.12,0
20089070,13:03:26,13:03:26,3634,4,,,,1450.45,0
20089070,13:03:50,13:03:50,3635,5,,,,1675.61,0
20089070,13:04:36,13:04:36,9021,6,,,,2025.3,0
20089070,13:05:00,13:05:00,9855,7,,,,2284.79,
20089070,13:05:25,13:05:25,695,8,,,,2404.93,0
20089070,13:06:31,13:06:31,3639,9,,,,2682.25,0
20089070,13:07:30,13:07:30,3640,10,,,,2851.33,0
20089070,13:08:28,13:08:28,9852,11,,,,3108.23,0
20089070,13:09:32,13:09:32,9850,12,,,,3471.71,0
20089070,13:10:16,13:10:16,3651,13,,,,3681.16,0
20089070,13:10:55,13:10:55,3652,14,,,,3852.74,0
20089070,13:11:31,13:11:31,3653,15,,,,4002.68,0
20089070,13:12:05,13:12:05,3654,16,,,,4138.78,0
20089070,13:12:52,13:12:52,3655,17,,,,4377.43,0
20089070,13:13:36,13:13:36,3656,18,,,,4583.29,0
20089070,13:14:18,13:14:18,3657,19,,,,4750.15,0
20089070,13:15:00,13:15:00,3658,20,,,,4975.17,
20089070,13:15:22,13:15:22,3659,21,,,,5060.39,0
20089070,13:17:36,13:17:36,1239,22,,,,5569.23,0
20089070,13:18:18,13:18:18,8640,23,,,,5751.24,0
20089070,13:18:54,13:18:54,8669,24,,,,5918.02,0
20089070,13:19:44,13:19:44,1242,25,,,,6105.91,0
20089070,13:20:43,13:20:43,1244,26,,,,6392.21,0
20089070,13:21:33,13:21:33,1245,27,,,,6633.45,0
20089070,13:22:26,13:22:26,1246,28,,,,6885.88,0
20089070,13:23:00,13:23:00,9833,29,,,,7035.64,
20089070,13:25:44,13:25:44,2658,30,,,,7688.3,0
20089070,13:26:29,13:26:29,4392,31,,,,7869.85,0
20089070,13:27:29,13:27:29,4393,32,,,,8152.96,0
20089070,13:28:06,13:28:06,4394,33,,,,8286.98,0
20089070,13:28:40,13:28:40,4395,34,,,,8416.78,0
20089070,13:29:37,13:29:37,4396,35,,,,8631.55,0
20089070,13:30:17,13:30:17,4397,36,,,,8830.85,0
20089070,13:30:45,13:30:45,4398,37,,,,8941.64,0
20089070,13:31:11,13:31:11,4399,38,,,,9028.14,0
20089070,13:34:15,13:34:15,4400,39,,,,9512.29,0
20089070,13:35:15,13:35:15,4401,40,,,,9730.76,0
20089070,13:36:28,13:36:28,9455,41,,,,10019.51,0
20089070,13:37:00,13:37:00,2600,42,,,,10164.65,
20089070,13:38:16,13:38:16,2602,43,,,,10498.01,0
20089070,13:39:03,13:39:03,2603,44,,,,10689.86,0
20089070,13:40:25,13:40:25,4402,45,,,,10991.67,0
20089070,13:41:13,13:41:13,4403,46,,,,11222.04,0
20089070,13:41:52,13:41:52,4404,47,,,,11410.55,0
20089070,13:42:34,13:42:34,4405,48,,,,11574.95,0
20089070,13:43:11,13:43:11,4406,49,,,,11700.51,0
20089070,13:44:12,13:44:12,4407,50,,,,11997.66,0
20089070,13:45:05,13:45:05,9136,51,,,,12251.36,0
20089070,13:46:13,13:46:13,461,52,,,,12446.42,0
20089070,13:47:17,13:47:17,462,53,,,,12672.72,0
20089070,13:48:07,13:48:07,463,54,,,,12908.71,0
20089070,13:49:00,13:49:00,1823,55,,1,,13116.77,
20089120,13:01:00,13:01:00,10017,1,,,1,0,
20089120,13:02:27,13:02:27,200,2,,,,900.07,0
20089120,13:03:03,13:03:03,3633,3,,,,1240.12,0
20089120,13:03:26,13:03:26,3634,4,,,,1450.45,0
20089120,13:03:50,13:03:50,3635,5,,,,1675.61,0
20089120,13:04:36,13:04:36,9021,6,,,,2025.3,0
20089120,13:05:00,13:05:00,9855,7,,,,2284.79,
20089120,13:05:25,13:05:25,695,8,,,,2404.93,0
20089120,13:06:31,13:06:31,3639,9,,,,2682.25,0
20089120,13:07:30,13:07:30,3640,10,,,,2851.33,0
20089120,13:08:28,13:08:28,9852,11,,,,3108.23,0
20089120,13:09:32,13:09:32,9850,12,,,,3471.71,0
20089120,13:10:16,13:10:16,3651,13,,,,3681.16,0
20089120,13:10:55,13:10:55,3652,14,,,,3852.74,0
20089120,13:11:31,13:11:31,3653,15,,,,4002.68,0
20089120,13:12:05,13:12:05,3654,16,,,,4138.78,0
20089120,13:12:52,13:12:52,3655,17,,,,4377.43,0
20089120,13:13:36,13:13:36,3656,18,,,,4583.29,0
20089120,13:14:18,13:14:18,3657,19,,,,4750.15,0
20089120,13:15:00,13:15:00,3658,20,,,,4975.17,
20089120,13:15:22,13:15:22,3659,21,,,,5060.39,0
20089120,13:17:36,13:17:36,1239,22,,,,5569.23,0
20089120,13:18:18,13:18:18,8640,23,,,,5751.24,0
20089120,13:18:54,13:18:54,8669,24,,,,5918.02,0
20089120,13:19:44,13:19:44,1242,25,,,,6105.91,0
20089120,13:20:43,13:20:43,1244,26,,,,6392.21,0
20089120,13:21:33,13:21:33,1245,27,,,,6633.45,0
20089120,13:22:26,13:22:26,1246,28,,,,6885.88,0
20089120,13:23:00,13:23:00,9833,29,,,,7035.64,
20089120,13:25:44,13:25:44,2658,30,,,,7688.3,0
20089120,13:26:29,13:26:29,4392,31,,,,7869.85,0
20089120,13:27:29,13:27:29,4393,32,,,,8152.96,0
20089120,13:28:06,13:28:06,4394,33,,,,8286.98,0
20089120,13:28:40,13:28:40,4395,34,,,,8416.78,0
20089120,13:29:37,13:29:37,4396,35,,,,8631.55,0
20089120,13:30:17,13:30:17,4397,36,,,,8830.85,0
20089120,13:30:45,13:30:45,4398,37,,,,8941.64,0
20089120,13:31:11,13:31:11,4399,38,,,,9028.14,0
20089120,13:34:15,13:34:15,4400,39,,,,9512.29,0
20089120,13:35:15,13:35:15,4401,40,,,,9730.76,0
20089120,13:36:28,13:36:28,9455,41,,,,10019.51,0
20089120,13:37:00,13:37:00,2600,42,,,,10164.65,
20089120,13:38:16,13:38:16,2602,43,,,,10498.01,0
20089120,13:39:03,13:39:03,2603,44,,,,10689.86,0
20089120,13:40:25,13:40:25,4402,45,,,,10991.67,0
20089120,13:41:13,13:41:13,4403,46,,,,11222.04,0
20089120,13:41:52,13:41:52,4404,47,,,,11410.55,0
20089120,13:42:34,13:42:34,4405,48,,,,11574.95,0
20089120,13:43:11,13:43:11,4406,49,,,,11700.51,0
20089120,13:44:12,13:44:12,4407,50,,,,11997.66,0
20089120,13:45:05,13:45:05,9136,51,,,,12251.36,0
20089120,13:46:13,13:46:13,461,52,,,,12446.42,0
20089120,13:47:17,13:47:17,462,53,,,,12672.72,0
20089120,13:48:07,13:48:07,463,54,,,,12908.71,0
20089120,13:49:00,13:49:00,1823,55,,1,,13116.77,
20682070,21:31:00,21:31:00,10017,1,,,1,0,
20682070,21:32:27,21:32:27,200,2,,,,900.07,0
20682070,21:33:03,21:33:03,3633,3,,,,1240.12,0
20682070,21:33:26,21:33:26,3634,4,,,,1450.45,0
20682070,21:33:50,21:33:50,3635,5,,,,1675.61,0
20682070,21:34:36,21:34:36,9021,6,,,,2025.3,0
20682070,21:35:00,21:35:00,9855,7,,,,2284.79,
20682070,21:35:22,21:35:22,695,8,,,,2404.93,0
20682070,21:36:22,21:36:22,3639,9,,,,2682.25,0
20682070,21:37:15,21:37:15,3640,10,,,,2851.33,0
20682070,21:38:07,21:38:07,9852,11,,,,3108.23,0
20682070,21:39:05,21:39:05,9850,12,,,,3471.71,0
20682070,21:39:45,21:39:45,3651,13,,,,3681.16,0
20682070,21:40:20,21:40:20,3652,14,,,,3852.74,0
20682070,21:40:52,21:40:52,3653,15,,,,4002.68,0
20682070,21:41:22,21:41:22,3654,16,,,,4138.78,0
20682070,21:42:05,21:42:05,3655,17,,,,4377.43,0
20682070,21:42:45,21:42:45,3656,18,,,,4583.29,0
20682070,21:43:22,21:43:22,3657,19,,,,4750.15,0
20682070,21:44:00,21:44:00,3658,20,,,,4975.17,
20682070,21:44:19,21:44:19,3659,21,,,,5060.39,0
20682070,21:46:16,21:46:16,1239,22,,,,5569.23,0
20682070,21:46:53,21:46:53,8640,23,,,,5751.24,0
20682070,21:47:25,21:47:25,8669,24,,,,5918.02,0
20682070,21:48:09,21:48:09,1242,25,,,,6105.91,0
20682070,21:49:00,21:49:00,1244,26,,,,6392.21,0
20682070,21:49:44,21:49:44,1245,27,,,,6633.45,0
20682070,21:50:30,21:50:30,1246,28,,,,6885.88,0
20682070,21:51:00,21:51:00,9833,29,,,,7035.64,
20682070,21:53:33,21:53:33,2658,30,,,,7688.3,0
20682070,21:54:14,21:54:14,4392,31,,,,7869.85,0
20682070,21:55:10,21:55:10,4393,32,,,,8152.96,0
20682070,21:55:44,21:55:44,4394,33,,,,8286.98,0
20682070,21:56:15,21:56:15,4395,34,,,,8416.78,0
20682070,21:57:09,21:57:09,4396,35,,,,8631.55,0
20682070,21:57:45,21:57:45,4397,36,,,,8830.85,0
20682070,21:58:12,21:58:12,4398,37,,,,8941.64,0
20682070,21:58:36,21:58:36,4399,38,,,,9028.14,0
20682070,22:01:26,22:01:26,4400,39,,,,9512.29,0
20682070,22:02:22,22:02:22,4401,40,,,,9730.76,0
20682070,22:03:30,22:03:30,9455,41,,,,10019.51,0
20682070,22:04:00,22:04:00,2600,42,,,,10164.65,
20682070,22:05:03,22:05:03,2602,43,,,,10498.01,0
20682070,22:05:43,22:05:43,2603,44,,,,10689.86,0
20682070,22:06:51,22:06:51,4402,45,,,,10991.67,0
20682070,22:07:30,22:07:30,4403,46,,,,11222.04,0
20682070,22:08:03,22:08:03,4404,47,,,,11410.55,0
20682070,22:08:39,22:08:39,4405,48,,,,11574.95,0
20682070,22:09:09,22:09:09,4406,49,,,,11700.51,0
20682070,22:10:00,22:10:00,4407,50,,,,11997.66,0
20682070,22:10:44,22:10:44,9136,51,,,,12251.36,0
20682070,22:11:41,22:11:41,461,52,,,,12446.42,0
20682070,22:12:34,22:12:34,462,53,,,,12672.72,0
20682070,22:13:16,22:13:16,463,54,,,,12908.71,0
20682070,22:14:00,22:14:00,1823,55,,1,,13116.77,
20682120,21:31:00,21:31:00,10017,1,,,1,0,
20682120,21:32:27,21:32:27,200,2,,,,900.07,0
20682120,21:33:03,21:33:03,3633,3,,,,1240.12,0
20682120,21:33:26,21:33:26,3634,4,,,,1450.45,0
20682120,21:33:50,21:33:50,3635,5,,,,1675.61,0
20682120,21:34:36,21:34:36,9021,6,,,,2025.3,0
20682120,21:35:00,21:35:00,9855,7,,,,2284.79,
20682120,21:35:22,21:35:22,695,8,,,,2404.93,0
20682120,21:36:22,21:36:22,3639,9,,,,2682.25,0
20682120,21:37:15,21:37:15,3640,10,,,,2851.33,0
20682120,21:38:07,21:38:07,9852,11,,,,3108.23,0
20682120,21:39:05,21:39:05,9850,12,,,,3471.71,0
20682120,21:39:45,21:39:45,3651,13,,,,3681.16,0
20682120,21:40:20,21:40:20,3652,14,,,,3852.74,0
20682120,21:40:52,21:40:52,3653,15,,,,4002.68,0
20682120,21:41:22,21:41:22,3654,16,,,,4138.78,0
20682120,21:42:05,21:42:05,3655,17,,,,4377.43,0
20682120,21:42:45,21:42:45,3656,18,,,,4583.29,0
20682120,21:43:22,21:43:22,3657,19,,,,4750.15,0
20682120,21:44:00,21:44:00,3658,20,,,,4975.17,
20682120,21:44:19,21:44:19,3659,21,,,,5060.39,0
20682120,21:46:16,21:46:16,1239,22,,,,5569.23,0
20682120,21:46:53,21:46:53,8640,23,,,,5751.24,0
20682120,21:47:25,21:47:25,8669,24,,,,5918.02,0
20682120,21:48:09,21:48:09,1242,25,,,,6105.91,0
20682120,21:49:00,21:49:00,1244,26,,,,6392.21,0
20682120,21:49:44,21:49:44,1245,27,,,,6633.45,0
20682120,21:50:30,21:50:30,1246,28,,,,6885.88,0
20682120,21:51:00,21:51:00,9833,29,,,,7035.64,
20682120,21:53:33,21:53:33,2658,30,,,,7688.3,0
20682120,21:54:14,21:54:14,4392,31,,,,7869.85,0
20682120,21:55:10,21:55:10,4393,32,,,,8152.96,0
20682120,21:55:44,21:55:44,4394,33,,,,8286.98,0
20682120,21:56:15,21:56:15,4395,34,,,,8416.78,0
20682120,21:57:09,21:57:09,4396,35,,,,8631.55,0
20682120,21:57:45,21:57:45,4397,36,,,,8830.85,0
20682120,21:58:12,21:58:12,4398,37,,,,8941.64,0
20682120,21:58:36,21:58:36,4399,38,,,,9028.14,0
20682120,22:01:26,22:01:26,4400,39,,,,9512.29,0
20682120,22:02:22,22:02:22,4401,40,,,,9730.76,0
20682120,22:03:30,22:03:30,9455,41,,,,10019.51,0
20682120,22:04:00,22:04:00,2600,42,,,,10164.65,
20682120,22:05:03,22:05:03,2602,43,,,,10498.01,0
20682120,22:05:43,22:05:43,2603,44,,,,10689.86,0
20682120,22:06:51,22:06:51,4402,45,,,,10991.67,0
20682120,22:07:30,22:07:30,4403,46,,,,11222.04,0
20682120,22:08:03,22:08:03,4404,47,,,,11410.55,0
20682120,22:08:39,22:08:39,4405,48,,,,11574.95,0
20682120,22:09:09,22:09:09,4406,49,,,,11700.51,0
20682120,22:10:00,22:10:00,4407,50,,,,11997.66,0
20682120,22:10:44,22:10:44,9136,51,,,,12251.36,0
20682120,22:11:41,22:11:41,461,52,,,,12446.42,0
20682120,22:12:34,22:12:34,462,53,,,,12672.72,0
20682120,22:13:16,22:13:16,463,54,,,,12908.71,0
20682120,22:14:00,22:14:00,1823,55,,1,,13116.77,
20772070,07:31:00,07:31:00,10017,1,,,1,0,
20772070,07:32:05,07:32:05,200,2,,,,900.07,0
20772070,07:32:32,07:32:32,3633,3,,,,1240.12,0
20772070,07:32:50,07:32:50,3634,4,,,,1450.45,0
20772070,07:33:07,07:33:07,3635,5,,,,1675.61,0
20772070,07:33:42,07:33:42,9021,6,,,,2025.3,0
20772070,07:34:00,07:34:00,9855,7,,,,2284.79,
20772070,07:34:22,07:34:22,695,8,,,,2404.93,0
20772070,07:35:22,07:35:22,3639,9,,,,2682.25,0
20772070,07:36:15,07:36:15,3640,10,,,,2851.33,0
20772070,07:37:07,07:37:07,9852,11,,,,3108.23,0
20772070,07:38:05,07:38:05,9850,12,,,,3471.71,0
20772070,07:38:45,07:38:45,3651,13,,,,3681.16,0
20772070,07:39:20,07:39:20,3652,14,,,,3852.74,0
20772070,07:39:52,07:39:52,3653,15,,,,4002.68,0
20772070,07:40:22,07:40:22,3654,16,,,,4138.78,0
20772070,07:41:05,07:41:05,3655,17,,,,4377.43,0
20772070,07:41:45,07:41:45,3656,18,,,,4583.29,0
20772070,07:42:22,07:42:22,3657,19,,,,4750.15,0
20772070,07:43:00,07:43:00,3658,20,,,,4975.17,
20772070,07:43:16,07:43:16,3659,21,,,,5060.39,0
20772070,07:44:57,07:44:57,1239,22,,,,5569.23,0
20772070,07:45:28,07:45:28,8640,23,,,,5751.24,0
20772070,07:45:55,07:45:55,8669,24,,,,5918.02,0
20772070,07:46:33,07:46:33,1242,25,,,,6105.91,0
20772070,07:47:17,07:47:17,1244,26,,,,6392.21,0
20772070,07:47:55,07:47:55,1245,27,,,,6633.45,0
20772070,07:48:34,07:48:34,1246,28,,,,6885.88,0
20772070,07:49:00,07:49:00,9833,29,,,,7035.64,
20772070,07:51:09,07:51:09,2658,30,,,,7688.3,0
20772070,07:51:44,07:51:44,4392,31,,,,7869.85,0
20772070,07:52:31,07:52:31,4393,32,,,,8152.96,0
20772070,07:53:00,07:53:00,4394,33,,,,8286.98,0
20772070,07:53:27,07:53:27,4395,34,,,,8416.78,0
20772070,07:54:12,07:54:12,4396,35,,,,8631.55,0
20772070,07:54:43,07:54:43,4397,36,,,,8830.85,0
20772070,07:55:05,07:55:05,4398,37,,,,8941.64,0
20772070,07:55:26,07:55:26,4399,38,,,,9028.14,0
20772070,07:57:50,07:57:50,4400,39,,,,9512.29,0
20772070,07:58:37,07:58:37,4401,40,,,,9730.76,0
20772070,07:59:35,07:59:35,9455,41,,,,10019.51,0
20772070,08:00:00,08:00:00,2600,42,,,,10164.65,
20772070,08:01:03,08:01:03,2602,43,,,,10498.01,0
20772070,08:01:43,08:01:43,2603,44,,,,10689.86,0
20772070,08:02:51,08:02:51,4402,45,,,,10991.67,0
20772070,08:03:30,08:03:30,4403,46,,,,11222.04,0
20772070,08:04:03,08:04:03,4404,47,,,,11410.55,0
20772070,08:04:39,08:04:39,4405,48,,,,11574.95,0
20772070,08:05:09,08:05:09,4406,49,,,,11700.51,0
20772070,08:06:00,08:06:00,4407,50,,,,11997.66,0
20772070,08:06:44,08:06:44,9136,51,,,,12251.36,0
20772070,08:07:41,08:07:41,461,52,,,,12446.42,0
20772070,08:08:34,08:08:34,462,53,,,,12672.72,0
20772070,08:09:16,08:09:16,463,54,,,,12908.71,0
20772070,08:10:00,08:10:00,1823,55,,1,,13116.77,
20772120,07:31:00,07:31:00,10017,1,,,1,0,
20772120,07:32:05,07:32:05,200,2,,,,900.07,0
20772120,07:32:32,07:32:32,3633,3,,,,1240.12,0
20772120,07:32:50,07:32:50,3634,4,,,,1450.45,0
20772120,07:33:07,07:33:07,3635,5,,,,1675.61,0
20772120,07:33:42,07:33:42,9021,6,,,,2025.3,0
20772120,07:34:00,07:34:00,9855,7,,,,2284.79,
20772120,07:34:22,07:34:22,695,8,,,,2404.93,0
20772120,07:35:22,07:35:22,3639,9,,,,2682.25,0
20772120,07:36:15,07:36:15,3640,10,,,,2851.33,0
20772120,07:37:07,07:37:07,9852,11,,,,3108.23,0
20772120,07:38:05,07:38:05,9850,12,,,,3471.71,0
20772120,07:38:45,07:38:45,3651,13,,,,3681.16,0
20772120,07:39:20,07:39:20,3652,14,,,,3852.74,0
20772120,07:39:52,07:39:52,3653,15,,,,4002.68,0
20772120,07:40:22,07:40:22,3654,16,,,,4138.78,0
20772120,07:41:05,07:41:05,3655,17,,,,4377.43,0
20772120,07:41:45,07:41:45,3656,18,,,,4583.29,0
20772120,07:42:22,07:42:22,3657,19,,,,4750.15,0
20772120,07:43:00,07:43:00,3658,20,,,,4975.17,
20772120,07:43:16,07:43:16,3659,21,,,,5060.39,0
20772120,07:44:57,07:44:57,1239,22,,,,5569.23,0
20772120,07:45:28,07:45:28,8640,23,,,,5751.24,0
20772120,07:45:55,07:45:55,8669,24,,,,5918.02,0
20772120,07:46:33,07:46:33,1242,25,,,,6105.91,0
20772120,07:47:17,07:47:17,1244,26,,,,6392.21,0
20772120,07:47:55,07:47:55,1245,27,,,,6633.45,0
20772120,07:48:34,07:48:34,1246,28,,,,6885.88,0
20772120,07:49:00,07:49:00,9833,29,,,,7035.64,
20772120,07:51:09,07:51:09,2658,30,,,,7688.3,0
20772120,07:51:44,07:51:44,4392,31,,,,7869.85,0
20772120,07:52:31,07:52:31,4393,32,,,,8152.96,0
20772120,07:53:00,07:53:00,4394,33,,,,8286.98,0
20772120,07:53:27,07:53:27,4395,34,,,,8416.78,0
20772120,07:54:12,07:54:12,4396,35,,,,8631.55,0
20772120,07:54:43,07:54:43,4397,36,,,,8830.85,0
20772120,07:55:05,07:55:05,4398,37,,,,8941.64,0
20772120,07:55:26,07:55:26,4399,38,,,,9028.14,0
20772120,07:57:50,07:57:50,4400,39,,,,9512.29,0
20772120,07:58:37,07:58:37,4401,40,,,,9730.76,0
20772120,07:59:35,07:59:35,9455,41,,,,10019.51,0
20772120,08:00:00,08:00:00,2600,42,,,,10164.65,
20772120,08:01:03,08:01:03,2602,43,,,,10498.01,0
20772120,08:01:43,08:01:43,2603,44,,,,10689.86,0
20772120,08:02:51,08:02:51,4402,45,,,,10991.67,0
20772120,08:03:30,08:03:30,4403,46,,,,11222.04,0
20772120,08:04:03,08:04:03,4404,47,,,,11410.55,0
20772120,08:04:39,08:04:39,4405,48,,,,11574.95,0
20772120,08:05:09,08:05:09,4406,49,,,,11700.51,0
20772120,08:06:00,08:06:00,4407,50,,,,11997.66,0
20772120,08:06:44,08:06:44,9136,51,,,,12251.36,0
20772120,08:07:41,08:07:41,461,52,,,,12446.42,0
20772120,08:08:34,08:08:34,462,53,,,,12672.72,0
20772120,08:09:16,08:09:16,463,54,,,,12908.71,0
20772120,08:10:00,08:10:00,1823,55,,1,,13116.77,
20901070,15:01:00,15:01:00,10017,1,,,1,0,
20901070,15:02:27,15:02:27,200,2,,,,900.07,0
20901070,15:03:03,15:03:03,3633,3,,,,1240.12,0
20901070,15:03:26,15:03:26,3634,4,,,,1450.45,0
20901070,15:03:50,15:03:50,3635,5,,,,1675.61,0
20901070,15:04:36,15:04:36,9021,6,,,,2025.3,0
20901070,15:05:00,15:05:00,9855,7,,,,2284.79,
20901070,15:05:25,15:05:25,695,8,,,,2404.93,0
20901070,15:06:31,15:06:31,3639,9,,,,2682.25,0
20901070,15:07:30,15:07:30,3640,10,,,,2851.33,0
20901070,15:08:28,15:08:28,9852,11,,,,3108.23,0
20901070,15:09:32,15:09:32,9850,12,,,,3471.71,0
20901070,15:10:16,15:10:16,3651,13,,,,3681.16,0
20901070,15:10:55,15:10:55,3652,14,,,,3852.74,0
20901070,15:11:31,15:11:31,3653,15,,,,4002.68,0
20901070,15:12:05,15:12:05,3654,16,,,,4138.78,0
20901070,15:12:52,15:12:52,3655,17,,,,4377.43,0
20901070,15:13:36,15:13:36,3656,18,,,,4583.29,0
20901070,15:14:18,15:14:18,3657,19,,,,4750.15,0
20901070,15:15:00,15:15:00,3658,20,,,,4975.17,
20901070,15:15:22,15:15:22,3659,21,,,,5060.39,0
20901070,15:17:36,15:17:36,1239,22,,,,5569.23,0
20901070,15:18:18,15:18:18,8640,23,,,,5751.24,0
20901070,15:18:54,15:18:54,8669,24,,,,5918.02,0
20901070,15:19:44,15:19:44,1242,25,,,,6105.91,0
20901070,15:20:43,15:20:43,1244,26,,,,6392.21,0
20901070,15:21:33,15:21:33,1245,27,,,,6633.45,0
20901070,15:22:26,15:22:26,1246,28,,,,6885.88,0
20901070,15:23:00,15:23:00,9833,29,,,,7035.64,
20901070,15:25:44,15:25:44,2658,30,,,,7688.3,0
20901070,15:26:29,15:26:29,4392,31,,,,7869.85,0
20901070,15:27:29,15:27:29,4393,32,,,,8152.96,0
20901070,15:28:06,15:28:06,4394,33,,,,8286.98,0
20901070,15:28:40,15:28:40,4395,34,,,,8416.78,0
20901070,15:29:37,15:29:37,4396,35,,,,8631.55,0
20901070,15:30:17,15:30:17,4397,36,,,,8830.85,0
20901070,15:30:45,15:30:45,4398,37,,,,8941.64,0
20901070,15:31:11,15:31:11,4399,38,,,,9028.14,0
20901070,15:34:15,15:34:15,4400,39,,,,9512.29,0
20901070,15:35:15,15:35:15,4401,40,,,,9730.76,0
20901070,15:36:28,15:36:28,9455,41,,,,10019.51,0
20901070,15:37:00,15:37:00,2600,42,,,,10164.65,
20901070,15:38:16,15:38:16,2602,43,,,,10498.01,0
20901070,15:39:03,15:39:03,2603,44,,,,10689.86,0
20901070,15:40:25,15:40:25,4402,45,,,,10991.67,0
20901070,15:41:13,15:41:13,4403,46,,,,11222.04,0
20901070,15:41:52,15:41:52,4404,47,,,,11410.55,0
20901070,15:42:34,15:42:34,4405,48,,,,11574.95,0
20901070,15:43:11,15:43:11,4406,49,,,,11700.51,0
20901070,15:44:12,15:44:12,4407,50,,,,11997.66,0
20901070,15:45:05,15:45:05,9136,51,,,,12251.36,0
20901070,15:46:13,15:46:13,461,52,,,,12446.42,0
20901070,15:47:17,15:47:17,462,53,,,,12672.72,0
20901070,15:48:07,15:48:07,463,54,,,,12908.71,0
20901070,15:49:00,15:49:00,1823,55,,1,,13116.77,
20901120,15:01:00,15:01:00,10017,1,,,1,0,
20901120,15:02:27,15:02:27,200,2,,,,900.07,0
20901120,15:03:03,15:03:03,3633,3,,,,1240.12,0
20901120,15:03:26,15:03:26,3634,4,,,,1450.45,0
20901120,15:03:50,15:03:50,3635,5,,,,1675.61,0
20901120,15:04:36,15:04:36,9021,6,,,,2025.3,0
20901120,15:05:00,15:05:00,9855,7,,,,2284.79,
20901120,15:05:25,15:05:25,695,8,,,,2404.93,0
20901120,15:06:31,15:06:31,3639,9,,,,2682.25,0
20901120,15:07:30,15:07:30,3640,10,,,,2851.33,0
20901120,15:08:28,15:08:28,9852,11,,,,3108.23,0
20901120,15:09:32,15:09:32,9850,12,,,,3471.71,0
20901120,15:10:16,15:10:16,3651,13,,,,3681.16,0
20901120,15:10:55,15:10:55,3652,14,,,,3852.74,0
20901120,15:11:31,15:11:31,3653,15,,,,4002.68,0
20901120,15:12:05,15:12:05,3654,16,,,,4138.78,0
20901120,15:12:52,15:12:52,3655,17,,,,4377.43,0
20901120,15:13:36,15:13:36,3656,18,,,,4583.29,0
20901120,15:14:18,15:14:18,3657,19,,,,4750.15,0
20901120,15:15:00,15:15:00,3658,20,,,,4975.17,
20901120,15:15:22,15:15:22,3659,21,,,,5060.39,0
20901120,15:17:36,15:17:36,1239,22,,,,5569.23,0
20901120,15:18:18,15:18:18,8640,23,,,,5751.24,0
20901120,15:18:54,15:18:54,8669,24,,,,5918.02,0
20901120,15:19:44,15:19:44,1242,25,,,,6105.91,0
20901120,15:20:43,15:20:43,1244,26,,,,6392.21,0
20901120,15:21:33,15:21:33,1245,27,,,,6633.45,0
20901120,15:22:26,15:22:26,1246,28,,,,6885.88,0
20901120,15:23:00,15:23:00,9833,29,,,,7035.64,
20901120,15:25:44,15:25:44,2658,30,,,,7688.3,0
20901120,15:26:29,15:26:29,4392,31,,,,7869.85,0
20901120,15:27:29,15:27:29,4393,32,,,,8152.96,0
20901120,15:28:06,15:28:06,4394,33,,,,8286.98,0
20901120,15:28:40,15:28:40,4395,34,,,,8416.78,0
20901120,15:29:37,15:29:37,4396,35,,,,8631.55,0
20901120,15:30:17,15:30:17,4397,36,,,,8830.85,0
20901120,15:30:45,15:30:45,4398,37,,,,8941.64,0
20901120,15:31:11,15:31:11,4399,38,,,,9028.14,0
20901120,15:34:15,15:34:15,4400,39,,,,9512.29,0
20901120,15:35:15,15:35:15,4401,40,,,,9730.76,0
20901120,15:36:28,15:36:28,9455,41,,,,10019.51,0
20901120,15:37:00,15:37:00,2600,42,,,,10164.65,
20901120,15:38:16,15:38:16,2602,43,,,,10498.01,0
20901120,15:39:03,15:39:03,2603,44,,,,10689.86,0
20901120,15:40:25,15:40:25,4402,45,,,,10991.67,0
20901120,15:41:13,15:41:13,4403,46,,,,11222.04,0
20901120,15:41:52,15:41:52,4404,47,,,,11410.55,0
20901120,15:42:34,15:42:34,4405,48,,,,11574.95,0
20901120,15:43:11,15:43:11,4406,49,,,,11700.51,0
20901120,15:44:12,15:44:12,4407,50,,,,11997.66,0
20901120,15:45:05,15:45:05,9136,51,,,,12251.36,0
20901120,15:46:13,15:46:13,461,52,,,,12446.42,0
20901120,15:47:17,15:47:17,462,53,,,,12672.72,0
20901120,15:48:07,15:48:07,463,54,,,,12908.71,0
20901120,15:49:00,15:49:00,1823,55,,1,,13116.77,
21062020,21:22:00,21:22:00,10017,1,,,1,0,
21062020,21:23:49,21:23:49,200,2,,,,900.07,0
21062020,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062020,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062020,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062020,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062020,21:27:00,21:27:00,9855,7,,,,2284.79,
21062020,21:27:15,21:27:15,695,8,,,,2404.93,0
21062020,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062020,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062020,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062020,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062020,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062020,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062020,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062020,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062020,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062020,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062020,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062020,21:33:00,21:33:00,3658,20,,,,4975.17,
21062020,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062020,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062020,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062020,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062020,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062020,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062020,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062020,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062020,21:41:00,21:41:00,9833,29,,,,7035.64,
21062020,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062020,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062020,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062020,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062020,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062020,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062020,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062020,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062020,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062020,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062020,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062020,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062020,21:50:00,21:50:00,2600,42,,,,10164.65,
21062020,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062020,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062020,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062020,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062020,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062020,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062020,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062020,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062020,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062020,21:58:27,21:58:27,461,52,,,,12446.42,0
21062020,21:59:25,21:59:25,462,53,,,,12672.72,0
21062020,22:00:11,22:00:11,463,54,,,,12908.71,0
21062020,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062030,21:22:00,21:22:00,10017,1,,,1,0,
21062030,21:23:49,21:23:49,200,2,,,,900.07,0
21062030,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062030,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062030,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062030,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062030,21:27:00,21:27:00,9855,7,,,,2284.79,
21062030,21:27:15,21:27:15,695,8,,,,2404.93,0
21062030,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062030,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062030,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062030,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062030,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062030,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062030,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062030,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062030,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062030,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062030,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062030,21:33:00,21:33:00,3658,20,,,,4975.17,
21062030,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062030,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062030,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062030,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062030,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062030,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062030,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062030,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062030,21:41:00,21:41:00,9833,29,,,,7035.64,
21062030,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062030,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062030,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062030,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062030,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062030,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062030,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062030,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062030,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062030,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062030,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062030,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062030,21:50:00,21:50:00,2600,42,,,,10164.65,
21062030,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062030,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062030,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062030,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062030,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062030,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062030,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062030,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062030,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062030,21:58:27,21:58:27,461,52,,,,12446.42,0
21062030,21:59:25,21:59:25,462,53,,,,12672.72,0
21062030,22:00:11,22:00:11,463,54,,,,12908.71,0
21062030,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062040,21:22:00,21:22:00,10017,1,,,1,0,
21062040,21:23:49,21:23:49,200,2,,,,900.07,0
21062040,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062040,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062040,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062040,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062040,21:27:00,21:27:00,9855,7,,,,2284.79,
21062040,21:27:15,21:27:15,695,8,,,,2404.93,0
21062040,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062040,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062040,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062040,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062040,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062040,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062040,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062040,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062040,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062040,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062040,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062040,21:33:00,21:33:00,3658,20,,,,4975.17,
21062040,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062040,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062040,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062040,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062040,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062040,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062040,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062040,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062040,21:41:00,21:41:00,9833,29,,,,7035.64,
21062040,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062040,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062040,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062040,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062040,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062040,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062040,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062040,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062040,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062040,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062040,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062040,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062040,21:50:00,21:50:00,2600,42,,,,10164.65,
21062040,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062040,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062040,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062040,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062040,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062040,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062040,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062040,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062040,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062040,21:58:27,21:58:27,461,52,,,,12446.42,0
21062040,21:59:25,21:59:25,462,53,,,,12672.72,0
21062040,22:00:11,22:00:11,463,54,,,,12908.71,0
21062040,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062050,21:22:00,21:22:00,10017,1,,,1,0,
21062050,21:23:49,21:23:49,200,2,,,,900.07,0
21062050,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062050,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062050,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062050,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062050,21:27:00,21:27:00,9855,7,,,,2284.79,
21062050,21:27:15,21:27:15,695,8,,,,2404.93,0
21062050,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062050,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062050,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062050,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062050,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062050,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062050,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062050,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062050,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062050,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062050,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062050,21:33:00,21:33:00,3658,20,,,,4975.17,
21062050,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062050,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062050,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062050,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062050,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062050,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062050,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062050,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062050,21:41:00,21:41:00,9833,29,,,,7035.64,
21062050,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062050,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062050,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062050,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062050,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062050,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062050,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062050,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062050,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062050,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062050,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062050,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062050,21:50:00,21:50:00,2600,42,,,,10164.65,
21062050,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062050,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062050,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062050,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062050,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062050,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062050,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062050,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062050,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062050,21:58:27,21:58:27,461,52,,,,12446.42,0
21062050,21:59:25,21:59:25,462,53,,,,12672.72,0
21062050,22:00:11,22:00:11,463,54,,,,12908.71,0
21062050,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062060,21:22:00,21:22:00,10017,1,,,1,0,
21062060,21:23:49,21:23:49,200,2,,,,900.07,0
21062060,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062060,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062060,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062060,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062060,21:27:00,21:27:00,9855,7,,,,2284.79,
21062060,21:27:15,21:27:15,695,8,,,,2404.93,0
21062060,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062060,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062060,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062060,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062060,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062060,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062060,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062060,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062060,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062060,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062060,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062060,21:33:00,21:33:00,3658,20,,,,4975.17,
21062060,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062060,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062060,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062060,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062060,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062060,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062060,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062060,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062060,21:41:00,21:41:00,9833,29,,,,7035.64,
21062060,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062060,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062060,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062060,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062060,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062060,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062060,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062060,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062060,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062060,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062060,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062060,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062060,21:50:00,21:50:00,2600,42,,,,10164.65,
21062060,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062060,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062060,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062060,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062060,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062060,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062060,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062060,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062060,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062060,21:58:27,21:58:27,461,52,,,,12446.42,0
21062060,21:59:25,21:59:25,462,53,,,,12672.72,0
21062060,22:00:11,22:00:11,463,54,,,,12908.71,0
21062060,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062090,21:22:00,21:22:00,10017,1,,,1,0,
21062090,21:23:49,21:23:49,200,2,,,,900.07,0
21062090,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062090,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062090,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062090,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062090,21:27:00,21:27:00,9855,7,,,,2284.79,
21062090,21:27:15,21:27:15,695,8,,,,2404.93,0
21062090,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062090,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062090,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062090,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062090,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062090,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062090,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062090,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062090,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062090,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062090,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062090,21:33:00,21:33:00,3658,20,,,,4975.17,
21062090,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062090,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062090,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062090,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062090,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062090,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062090,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062090,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062090,21:41:00,21:41:00,9833,29,,,,7035.64,
21062090,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062090,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062090,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062090,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062090,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062090,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062090,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062090,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062090,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062090,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062090,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062090,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062090,21:50:00,21:50:00,2600,42,,,,10164.65,
21062090,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062090,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062090,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062090,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062090,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062090,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062090,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062090,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062090,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062090,21:58:27,21:58:27,461,52,,,,12446.42,0
21062090,21:59:25,21:59:25,462,53,,,,12672.72,0
21062090,22:00:11,22:00:11,463,54,,,,12908.71,0
21062090,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062100,21:22:00,21:22:00,10017,1,,,1,0,
21062100,21:23:49,21:23:49,200,2,,,,900.07,0
21062100,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062100,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062100,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062100,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062100,21:27:00,21:27:00,9855,7,,,,2284.79,
21062100,21:27:15,21:27:15,695,8,,,,2404.93,0
21062100,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062100,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062100,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062100,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062100,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062100,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062100,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062100,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062100,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062100,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062100,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062100,21:33:00,21:33:00,3658,20,,,,4975.17,
21062100,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062100,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062100,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062100,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062100,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062100,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062100,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062100,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062100,21:41:00,21:41:00,9833,29,,,,7035.64,
21062100,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062100,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062100,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062100,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062100,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062100,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062100,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062100,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062100,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062100,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062100,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062100,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062100,21:50:00,21:50:00,2600,42,,,,10164.65,
21062100,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062100,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062100,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062100,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062100,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062100,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062100,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062100,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062100,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062100,21:58:27,21:58:27,461,52,,,,12446.42,0
21062100,21:59:25,21:59:25,462,53,,,,12672.72,0
21062100,22:00:11,22:00:11,463,54,,,,12908.71,0
21062100,22:01:00,22:01:00,1823,55,,1,,13116.77,
21062110,21:22:00,21:22:00,10017,1,,,1,0,
21062110,21:23:49,21:23:49,200,2,,,,900.07,0
21062110,21:24:34,21:24:34,3633,3,,,,1240.12,0
21062110,21:25:03,21:25:03,3634,4,,,,1450.45,0
21062110,21:25:32,21:25:32,3635,5,,,,1675.61,0
21062110,21:26:30,21:26:30,9021,6,,,,2025.3,0
21062110,21:27:00,21:27:00,9855,7,,,,2284.79,
21062110,21:27:15,21:27:15,695,8,,,,2404.93,0
21062110,21:27:55,21:27:55,3639,9,,,,2682.25,0
21062110,21:28:30,21:28:30,3640,10,,,,2851.33,0
21062110,21:29:05,21:29:05,9852,11,,,,3108.23,0
21062110,21:29:43,21:29:43,9850,12,,,,3471.71,0
21062110,21:30:10,21:30:10,3651,13,,,,3681.16,0
21062110,21:30:33,21:30:33,3652,14,,,,3852.74,0
21062110,21:30:55,21:30:55,3653,15,,,,4002.68,0
21062110,21:31:15,21:31:15,3654,16,,,,4138.78,0
21062110,21:31:43,21:31:43,3655,17,,,,4377.43,0
21062110,21:32:10,21:32:10,3656,18,,,,4583.29,0
21062110,21:32:35,21:32:35,3657,19,,,,4750.15,0
21062110,21:33:00,21:33:00,3658,20,,,,4975.17,
21062110,21:33:22,21:33:22,3659,21,,,,5060.39,0
21062110,21:35:36,21:35:36,1239,22,,,,5569.23,0
21062110,21:36:18,21:36:18,8640,23,,,,5751.24,0
21062110,21:36:54,21:36:54,8669,24,,,,5918.02,0
21062110,21:37:44,21:37:44,1242,25,,,,6105.91,0
21062110,21:38:43,21:38:43,1244,26,,,,6392.21,0
21062110,21:39:33,21:39:33,1245,27,,,,6633.45,0
21062110,21:40:26,21:40:26,1246,28,,,,6885.88,0
21062110,21:41:00,21:41:00,9833,29,,,,7035.64,
21062110,21:42:45,21:42:45,2658,30,,,,7688.3,0
21062110,21:43:14,21:43:14,4392,31,,,,7869.85,0
21062110,21:43:53,21:43:53,4393,32,,,,8152.96,0
21062110,21:44:16,21:44:16,4394,33,,,,8286.98,0
21062110,21:44:38,21:44:38,4395,34,,,,8416.78,0
21062110,21:45:15,21:45:15,4396,35,,,,8631.55,0
21062110,21:45:40,21:45:40,4397,36,,,,8830.85,0
21062110,21:45:59,21:45:59,4398,37,,,,8941.64,0
21062110,21:46:16,21:46:16,4399,38,,,,9028.14,0
21062110,21:48:14,21:48:14,4400,39,,,,9512.29,0
21062110,21:48:52,21:48:52,4401,40,,,,9730.76,0
21062110,21:49:39,21:49:39,9455,41,,,,10019.51,0
21062110,21:50:00,21:50:00,2600,42,,,,10164.65,
21062110,21:51:10,21:51:10,2602,43,,,,10498.01,0
21062110,21:51:53,21:51:53,2603,44,,,,10689.86,0
21062110,21:53:08,21:53:08,4402,45,,,,10991.67,0
21062110,21:53:52,21:53:52,4403,46,,,,11222.04,0
21062110,21:54:28,21:54:28,4404,47,,,,11410.55,0
21062110,21:55:07,21:55:07,4405,48,,,,11574.95,0
21062110,21:55:40,21:55:40,4406,49,,,,11700.51,0
21062110,21:56:36,21:56:36,4407,50,,,,11997.66,0
21062110,21:57:24,21:57:24,9136,51,,,,12251.36,0
21062110,21:58:27,21:58:27,461,52,,,,12446.42,0
21062110,21:59:25,21:59:25,462,53,,,,12672.72,0
21062110,22:00:11,22:00:11,463,54,,,,12908.71,0
21062110,22:01:00,22:01:00,1823,55,,1,,13116.77,
21118140,15:01:00,15:01:00,10017,1,,,1,0,
21118140,15:02:27,15:02:27,200,2,,,,900.07,0
21118140,15:03:03,15:03:03,3633,3,,,,1240.12,0
21118140,15:03:26,15:03:26,3634,4,,,,1450.45,0
21118140,15:03:50,15:03:50,3635,5,,,,1675.61,0
21118140,15:04:36,15:04:36,9021,6,,,,2025.3,0
21118140,15:05:00,15:05:00,9855,7,,,,2284.79,
21118140,15:05:25,15:05:25,695,8,,,,2404.93,0
21118140,15:06:31,15:06:31,3639,9,,,,2682.25,0
21118140,15:07:30,15:07:30,3640,10,,,,2851.33,0
21118140,15:08:28,15:08:28,9852,11,,,,3108.23,0
21118140,15:09:32,15:09:32,9850,12,,,,3471.71,0
21118140,15:10:16,15:10:16,3651,13,,,,3681.16,0
21118140,15:10:55,15:10:55,3652,14,,,,3852.74,0
21118140,15:11:31,15:11:31,3653,15,,,,4002.68,0
21118140,15:12:05,15:12:05,3654,16,,,,4138.78,0
21118140,15:12:52,15:12:52,3655,17,,,,4377.43,0
21118140,15:13:36,15:13:36,3656,18,,,,4583.29,0
21118140,15:14:18,15:14:18,3657,19,,,,4750.15,0
21118140,15:15:00,15:15:00,3658,20,,,,4975.17,
21118140,15:15:22,15:15:22,3659,21,,,,5060.39,0
21118140,15:17:36,15:17:36,1239,22,,,,5569.23,0
21118140,15:18:18,15:18:18,8640,23,,,,5751.24,0
21118140,15:18:54,15:18:54,8669,24,,,,5918.02,0
21118140,15:19:44,15:19:44,1242,25,,,,6105.91,0
21118140,15:20:43,15:20:43,1244,26,,,,6392.21,0
21118140,15:21:33,15:21:33,1245,27,,,,6633.45,0
21118140,15:22:26,15:22:26,1246,28,,,,6885.88,0
21118140,15:23:00,15:23:00,9833,29,,,,7035.64,
21118140,15:25:44,15:25:44,2658,30,,,,7688.3,0
21118140,15:26:29,15:26:29,4392,31,,,,7869.85,0
21118140,15:27:29,15:27:29,4393,32,,,,8152.96,0
21118140,15:28:06,15:28:06,4394,33,,,,8286.98,0
21118140,15:28:40,15:28:40,4395,34,,,,8416.78,0
21118140,15:29:37,15:29:37,4396,35,,,,8631.55,0
21118140,15:30:17,15:30:17,4397,36,,,,8830.85,0
21118140,15:30:45,15:30:45,4398,37,,,,8941.64,0
21118140,15:31:11,15:31:11,4399,38,,,,9028.14,0
21118140,15:34:15,15:34:15,4400,39,,,,9512.29,0
21118140,15:35:15,15:35:15,4401,40,,,,9730.76,0
21118140,15:36:28,15:36:28,9455,41,,,,10019.51,0
21118140,15:37:00,15:37:00,2600,42,,,,10164.65,
21118140,15:38:16,15:38:16,2602,43,,,,10498.01,0
21118140,15:39:03,15:39:03,2603,44,,,,10689.86,0
21118140,15:40:25,15:40:25,4402,45,,,,10991.67,0
21118140,15:41:13,15:41:13,4403,46,,,,11222.04,0
21118140,15:41:52,15:41:52,4404,47,,,,11410.55,0
21118140,15:42:34,15:42:34,4405,48,,,,11574.95,0
21118140,15:43:11,15:43:11,4406,49,,,,11700.51,0
21118140,15:44:12,15:44:12,4407,50,,,,11997.66,0
21118140,15:45:05,15:45:05,9136,51,,,,12251.36,0
21118140,15:46:13,15:46:13,461,52,,,,12446.42,0
21118140,15:47:17,15:47:17,462,53,,,,12672.72,0
21118140,15:48:07,15:48:07,463,54,,,,12908.71,0
21118140,15:49:00,15:49:00,1823,55,,1,,13116.77,
21298020,14:16:00,14:16:00,10017,1,,,1,0,
21298020,14:18:10,14:18:10,200,2,,,,900.07,0
21298020,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298020,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298020,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298020,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298020,14:22:00,14:22:00,9855,7,,,,2284.79,
21298020,14:22:15,14:22:15,695,8,,,,2404.93,0
21298020,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298020,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298020,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298020,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298020,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298020,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298020,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298020,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298020,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298020,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298020,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298020,14:28:00,14:28:00,3658,20,,,,4975.17,
21298020,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298020,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298020,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298020,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298020,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298020,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298020,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298020,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298020,14:39:00,14:39:00,9833,29,,,,7035.64,
21298020,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298020,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298020,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298020,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298020,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298020,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298020,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298020,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298020,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298020,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298020,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298020,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298020,14:51:00,14:51:00,2600,42,,,,10164.65,
21298020,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298020,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298020,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298020,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298020,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298020,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298020,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298020,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298020,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298020,15:04:04,15:04:04,461,52,,,,12446.42,0
21298020,15:05:34,15:05:34,462,53,,,,12672.72,0
21298020,15:06:45,15:06:45,463,54,,,,12908.71,0
21298020,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298030,14:16:00,14:16:00,10017,1,,,1,0,
21298030,14:18:10,14:18:10,200,2,,,,900.07,0
21298030,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298030,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298030,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298030,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298030,14:22:00,14:22:00,9855,7,,,,2284.79,
21298030,14:22:15,14:22:15,695,8,,,,2404.93,0
21298030,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298030,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298030,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298030,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298030,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298030,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298030,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298030,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298030,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298030,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298030,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298030,14:28:00,14:28:00,3658,20,,,,4975.17,
21298030,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298030,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298030,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298030,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298030,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298030,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298030,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298030,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298030,14:39:00,14:39:00,9833,29,,,,7035.64,
21298030,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298030,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298030,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298030,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298030,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298030,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298030,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298030,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298030,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298030,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298030,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298030,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298030,14:51:00,14:51:00,2600,42,,,,10164.65,
21298030,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298030,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298030,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298030,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298030,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298030,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298030,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298030,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298030,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298030,15:04:04,15:04:04,461,52,,,,12446.42,0
21298030,15:05:34,15:05:34,462,53,,,,12672.72,0
21298030,15:06:45,15:06:45,463,54,,,,12908.71,0
21298030,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298040,14:16:00,14:16:00,10017,1,,,1,0,
21298040,14:18:10,14:18:10,200,2,,,,900.07,0
21298040,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298040,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298040,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298040,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298040,14:22:00,14:22:00,9855,7,,,,2284.79,
21298040,14:22:15,14:22:15,695,8,,,,2404.93,0
21298040,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298040,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298040,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298040,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298040,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298040,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298040,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298040,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298040,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298040,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298040,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298040,14:28:00,14:28:00,3658,20,,,,4975.17,
21298040,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298040,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298040,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298040,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298040,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298040,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298040,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298040,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298040,14:39:00,14:39:00,9833,29,,,,7035.64,
21298040,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298040,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298040,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298040,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298040,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298040,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298040,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298040,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298040,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298040,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298040,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298040,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298040,14:51:00,14:51:00,2600,42,,,,10164.65,
21298040,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298040,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298040,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298040,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298040,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298040,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298040,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298040,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298040,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298040,15:04:04,15:04:04,461,52,,,,12446.42,0
21298040,15:05:34,15:05:34,462,53,,,,12672.72,0
21298040,15:06:45,15:06:45,463,54,,,,12908.71,0
21298040,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298050,14:16:00,14:16:00,10017,1,,,1,0,
21298050,14:18:10,14:18:10,200,2,,,,900.07,0
21298050,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298050,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298050,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298050,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298050,14:22:00,14:22:00,9855,7,,,,2284.79,
21298050,14:22:15,14:22:15,695,8,,,,2404.93,0
21298050,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298050,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298050,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298050,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298050,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298050,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298050,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298050,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298050,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298050,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298050,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298050,14:28:00,14:28:00,3658,20,,,,4975.17,
21298050,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298050,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298050,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298050,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298050,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298050,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298050,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298050,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298050,14:39:00,14:39:00,9833,29,,,,7035.64,
21298050,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298050,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298050,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298050,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298050,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298050,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298050,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298050,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298050,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298050,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298050,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298050,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298050,14:51:00,14:51:00,2600,42,,,,10164.65,
21298050,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298050,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298050,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298050,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298050,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298050,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298050,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298050,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298050,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298050,15:04:04,15:04:04,461,52,,,,12446.42,0
21298050,15:05:34,15:05:34,462,53,,,,12672.72,0
21298050,15:06:45,15:06:45,463,54,,,,12908.71,0
21298050,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298060,14:16:00,14:16:00,10017,1,,,1,0,
21298060,14:18:10,14:18:10,200,2,,,,900.07,0
21298060,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298060,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298060,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298060,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298060,14:22:00,14:22:00,9855,7,,,,2284.79,
21298060,14:22:15,14:22:15,695,8,,,,2404.93,0
21298060,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298060,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298060,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298060,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298060,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298060,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298060,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298060,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298060,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298060,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298060,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298060,14:28:00,14:28:00,3658,20,,,,4975.17,
21298060,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298060,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298060,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298060,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298060,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298060,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298060,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298060,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298060,14:39:00,14:39:00,9833,29,,,,7035.64,
21298060,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298060,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298060,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298060,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298060,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298060,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298060,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298060,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298060,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298060,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298060,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298060,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298060,14:51:00,14:51:00,2600,42,,,,10164.65,
21298060,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298060,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298060,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298060,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298060,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298060,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298060,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298060,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298060,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298060,15:04:04,15:04:04,461,52,,,,12446.42,0
21298060,15:05:34,15:05:34,462,53,,,,12672.72,0
21298060,15:06:45,15:06:45,463,54,,,,12908.71,0
21298060,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298090,14:16:00,14:16:00,10017,1,,,1,0,
21298090,14:18:10,14:18:10,200,2,,,,900.07,0
21298090,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298090,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298090,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298090,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298090,14:22:00,14:22:00,9855,7,,,,2284.79,
21298090,14:22:15,14:22:15,695,8,,,,2404.93,0
21298090,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298090,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298090,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298090,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298090,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298090,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298090,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298090,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298090,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298090,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298090,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298090,14:28:00,14:28:00,3658,20,,,,4975.17,
21298090,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298090,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298090,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298090,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298090,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298090,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298090,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298090,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298090,14:39:00,14:39:00,9833,29,,,,7035.64,
21298090,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298090,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298090,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298090,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298090,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298090,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298090,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298090,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298090,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298090,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298090,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298090,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298090,14:51:00,14:51:00,2600,42,,,,10164.65,
21298090,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298090,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298090,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298090,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298090,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298090,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298090,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298090,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298090,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298090,15:04:04,15:04:04,461,52,,,,12446.42,0
21298090,15:05:34,15:05:34,462,53,,,,12672.72,0
21298090,15:06:45,15:06:45,463,54,,,,12908.71,0
21298090,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298100,14:16:00,14:16:00,10017,1,,,1,0,
21298100,14:18:10,14:18:10,200,2,,,,900.07,0
21298100,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298100,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298100,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298100,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298100,14:22:00,14:22:00,9855,7,,,,2284.79,
21298100,14:22:15,14:22:15,695,8,,,,2404.93,0
21298100,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298100,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298100,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298100,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298100,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298100,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298100,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298100,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298100,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298100,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298100,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298100,14:28:00,14:28:00,3658,20,,,,4975.17,
21298100,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298100,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298100,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298100,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298100,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298100,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298100,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298100,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298100,14:39:00,14:39:00,9833,29,,,,7035.64,
21298100,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298100,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298100,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298100,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298100,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298100,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298100,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298100,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298100,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298100,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298100,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298100,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298100,14:51:00,14:51:00,2600,42,,,,10164.65,
21298100,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298100,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298100,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298100,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298100,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298100,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298100,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298100,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298100,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298100,15:04:04,15:04:04,461,52,,,,12446.42,0
21298100,15:05:34,15:05:34,462,53,,,,12672.72,0
21298100,15:06:45,15:06:45,463,54,,,,12908.71,0
21298100,15:08:00,15:08:00,1823,55,,1,,13116.77,
21298110,14:16:00,14:16:00,10017,1,,,1,0,
21298110,14:18:10,14:18:10,200,2,,,,900.07,0
21298110,14:19:05,14:19:05,3633,3,,,,1240.12,0
21298110,14:19:40,14:19:40,3634,4,,,,1450.45,0
21298110,14:20:15,14:20:15,3635,5,,,,1675.61,0
21298110,14:21:25,14:21:25,9021,6,,,,2025.3,0
21298110,14:22:00,14:22:00,9855,7,,,,2284.79,
21298110,14:22:15,14:22:15,695,8,,,,2404.93,0
21298110,14:22:55,14:22:55,3639,9,,,,2682.25,0
21298110,14:23:30,14:23:30,3640,10,,,,2851.33,0
21298110,14:24:05,14:24:05,9852,11,,,,3108.23,0
21298110,14:24:43,14:24:43,9850,12,,,,3471.71,0
21298110,14:25:10,14:25:10,3651,13,,,,3681.16,0
21298110,14:25:33,14:25:33,3652,14,,,,3852.74,0
21298110,14:25:55,14:25:55,3653,15,,,,4002.68,0
21298110,14:26:15,14:26:15,3654,16,,,,4138.78,0
21298110,14:26:43,14:26:43,3655,17,,,,4377.43,0
21298110,14:27:10,14:27:10,3656,18,,,,4583.29,0
21298110,14:27:35,14:27:35,3657,19,,,,4750.15,0
21298110,14:28:00,14:28:00,3658,20,,,,4975.17,
21298110,14:28:30,14:28:30,3659,21,,,,5060.39,0
21298110,14:31:34,14:31:34,1239,22,,,,5569.23,0
21298110,14:32:32,14:32:32,8640,23,,,,5751.24,0
21298110,14:33:22,14:33:22,8669,24,,,,5918.02,0
21298110,14:34:31,14:34:31,1242,25,,,,6105.91,0
21298110,14:35:51,14:35:51,1244,26,,,,6392.21,0
21298110,14:37:01,14:37:01,1245,27,,,,6633.45,0
21298110,14:38:13,14:38:13,1246,28,,,,6885.88,0
21298110,14:39:00,14:39:00,9833,29,,,,7035.64,
21298110,14:41:21,14:41:21,2658,30,,,,7688.3,0
21298110,14:41:59,14:41:59,4392,31,,,,7869.85,0
21298110,14:42:51,14:42:51,4393,32,,,,8152.96,0
21298110,14:43:22,14:43:22,4394,33,,,,8286.98,0
21298110,14:43:51,14:43:51,4395,34,,,,8416.78,0
21298110,14:44:40,14:44:40,4396,35,,,,8631.55,0
21298110,14:45:14,14:45:14,4397,36,,,,8830.85,0
21298110,14:45:39,14:45:39,4398,37,,,,8941.64,0
21298110,14:46:01,14:46:01,4399,38,,,,9028.14,0
21298110,14:48:38,14:48:38,4400,39,,,,9512.29,0
21298110,14:49:30,14:49:30,4401,40,,,,9730.76,0
21298110,14:50:33,14:50:33,9455,41,,,,10019.51,0
21298110,14:51:00,14:51:00,2600,42,,,,10164.65,
21298110,14:52:48,14:52:48,2602,43,,,,10498.01,0
21298110,14:53:55,14:53:55,2603,44,,,,10689.86,0
21298110,14:55:51,14:55:51,4402,45,,,,10991.67,0
21298110,14:56:58,14:56:58,4403,46,,,,11222.04,0
21298110,14:57:54,14:57:54,4404,47,,,,11410.55,0
21298110,14:58:54,14:58:54,4405,48,,,,11574.95,0
21298110,14:59:46,14:59:46,4406,49,,,,11700.51,0
21298110,15:01:12,15:01:12,4407,50,,,,11997.66,0
21298110,15:02:27,15:02:27,9136,51,,,,12251.36,0
21298110,15:04:04,15:04:04,461,52,,,,12446.42,0
21298110,15:05:34,15:05:34,462,53,,,,12672.72,0
21298110,15:06:45,15:06:45,463,54,,,,12908.71,0
21298110,15:08:00,15:08:00,1823,55,,1,,13116.77,
21375010,18:57:00,18:57:00,10017,1,,,1,0,
21375010,18:58:27,18:58:27,200,2,,,,900.07,0
21375010,18:59:03,18:59:03,3633,3,,,,1240.12,0
21375010,18:59:26,18:59:26,3634,4,,,,1450.45,0
21375010,18:59:50,18:59:50,3635,5,,,,1675.61,0
21375010,19:00:36,19:00:36,9021,6,,,,2025.3,0
21375010,19:01:00,19:01:00,9855,7,,,,2284.79,
21375010,19:01:25,19:01:25,695,8,,,,2404.93,0
21375010,19:02:31,19:02:31,3639,9,,,,2682.25,0
21375010,19:03:30,19:03:30,3640,10,,,,2851.33,0
21375010,19:04:28,19:04:28,9852,11,,,,3108.23,0
21375010,19:05:32,19:05:32,9850,12,,,,3471.71,0
21375010,19:06:16,19:06:16,3651,13,,,,3681.16,0
21375010,19:06:55,19:06:55,3652,14,,,,3852.74,0
21375010,19:07:31,19:07:31,3653,15,,,,4002.68,0
21375010,19:08:05,19:08:05,3654,16,,,,4138.78,0
21375010,19:08:52,19:08:52,3655,17,,,,4377.43,0
21375010,19:09:36,19:09:36,3656,18,,,,4583.29,0
21375010,19:10:18,19:10:18,3657,19,,,,4750.15,0
21375010,19:11:00,19:11:00,3658,20,,,,4975.17,
21375010,19:11:19,19:11:19,3659,21,,,,5060.39,0
21375010,19:13:16,19:13:16,1239,22,,,,5569.23,0
21375010,19:13:53,19:13:53,8640,23,,,,5751.24,0
21375010,19:14:25,19:14:25,8669,24,,,,5918.02,0
21375010,19:15:09,19:15:09,1242,25,,,,6105.91,0
21375010,19:16:00,19:16:00,1244,26,,,,6392.21,0
21375010,19:16:44,19:16:44,1245,27,,,,6633.45,0
21375010,19:17:30,19:17:30,1246,28,,,,6885.88,0
21375010,19:18:00,19:18:00,9833,29,,,,7035.64,
21375010,19:20:33,19:20:33,2658,30,,,,7688.3,0
21375010,19:21:14,19:21:14,4392,31,,,,7869.85,0
21375010,19:22:10,19:22:10,4393,32,,,,8152.96,0
21375010,19:22:44,19:22:44,4394,33,,,,8286.98,0
21375010,19:23:15,19:23:15,4395,34,,,,8416.78,0
21375010,19:24:09,19:24:09,4396,35,,,,8631.55,0
21375010,19:24:45,19:24:45,4397,36,,,,8830.85,0
21375010,19:25:12,19:25:12,4398,37,,,,8941.64,0
21375010,19:25:36,19:25:36,4399,38,,,,9028.14,0
21375010,19:28:26,19:28:26,4400,39,,,,9512.29,0
21375010,19:29:22,19:29:22,4401,40,,,,9730.76,0
21375010,19:30:30,19:30:30,9455,41,,,,10019.51,0
21375010,19:31:00,19:31:00,2600,42,,,,10164.65,
21375010,19:32:10,19:32:10,2602,43,,,,10498.01,0
21375010,19:32:53,19:32:53,2603,44,,,,10689.86,0
21375010,19:34:08,19:34:08,4402,45,,,,10991.67,0
21375010,19:34:52,19:34:52,4403,46,,,,11222.04,0
21375010,19:35:28,19:35:28,4404,47,,,,11410.55,0
21375010,19:36:07,19:36:07,4405,48,,,,11574.95,0
21375010,19:36:40,19:36:40,4406,49,,,,11700.51,0
21375010,19:37:36,19:37:36,4407,50,,,,11997.66,0
21375010,19:38:24,19:38:24,9136,51,,,,12251.36,0
21375010,19:39:27,19:39:27,461,52,,,,12446.42,0
21375010,19:40:25,19:40:25,462,53,,,,12672.72,0
21375010,19:41:11,19:41:11,463,54,,,,12908.71,0
21375010,19:42:00,19:42:00,1823,55,,1,,13116.77,
21375080,18:57:00,18:57:00,10017,1,,,1,0,
21375080,18:58:27,18:58:27,200,2,,,,900.07,0
21375080,18:59:03,18:59:03,3633,3,,,,1240.12,0
21375080,18:59:26,18:59:26,3634,4,,,,1450.45,0
21375080,18:59:50,18:59:50,3635,5,,,,1675.61,0
21375080,19:00:36,19:00:36,9021,6,,,,2025.3,0
21375080,19:01:00,19:01:00,9855,7,,,,2284.79,
21375080,19:01:25,19:01:25,695,8,,,,2404.93,0
21375080,19:02:31,19:02:31,3639,9,,,,2682.25,0
21375080,19:03:30,19:03:30,3640,10,,,,2851.33,0
21375080,19:04:28,19:04:28,9852,11,,,,3108.23,0
21375080,19:05:32,19:05:32,9850,12,,,,3471.71,0
21375080,19:06:16,19:06:16,3651,13,,,,3681.16,0
21375080,19:06:55,19:06:55,3652,14,,,,3852.74,0
21375080,19:07:31,19:07:31,3653,15,,,,4002.68,0
21375080,19:08:05,19:08:05,3654,16,,,,4138.78,0
21375080,19:08:52,19:08:52,3655,17,,,,4377.43,0
21375080,19:09:36,19:09:36,3656,18,,,,4583.29,0
21375080,19:10:18,19:10:18,3657,19,,,,4750.15,0
21375080,19:11:00,19:11:00,3658,20,,,,4975.17,
21375080,19:11:19,19:11:19,3659,21,,,,5060.39,0
21375080,19:13:16,19:13:16,1239,22,,,,5569.23,0
21375080,19:13:53,19:13:53,8640,23,,,,5751.24,0
21375080,19:14:25,19:14:25,8669,24,,,,5918.02,0
21375080,19:15:09,19:15:09,1242,25,,,,6105.91,0
21375080,19:16:00,19:16:00,1244,26,,,,6392.21,0
21375080,19:16:44,19:16:44,1245,27,,,,6633.45,0
21375080,19:17:30,19:17:30,1246,28,,,,6885.88,0
21375080,19:18:00,19:18:00,9833,29,,,,7035.64,
21375080,19:20:33,19:20:33,2658,30,,,,7688.3,0
21375080,19:21:14,19:21:14,4392,31,,,,7869.85,0
21375080,19:22:10,19:22:10,4393,32,,,,8152.96,0
21375080,19:22:44,19:22:44,4394,33,,,,8286.98,0
21375080,19:23:15,19:23:15,4395,34,,,,8416.78,0
21375080,19:24:09,19:24:09,4396,35,,,,8631.55,0
21375080,19:24:45,19:24:45,4397,36,,,,8830.85,0
21375080,19:25:12,19:25:12,4398,37,,,,8941.64,0
21375080,19:25:36,19:25:36,4399,38,,,,9028.14,0
21375080,19:28:26,19:28:26,4400,39,,,,9512.29,0
21375080,19:29:22,19:29:22,4401,40,,,,9730.76,0
21375080,19:30:30,19:30:30,9455,41,,,,10019.51,0
21375080,19:31:00,19:31:00,2600,42,,,,10164.65,
21375080,19:32:10,19:32:10,2602,43,,,,10498.01,0
21375080,19:32:53,19:32:53,2603,44,,,,10689.86,0
21375080,19:34:08,19:34:08,4402,45,,,,10991.67,0
21375080,19:34:52,19:34:52,4403,46,,,,11222.04,0
21375080,19:35:28,19:35:28,4404,47,,,,11410.55,0
21375080,19:36:07,19:36:07,4405,48,,,,11574.95,0
21375080,19:36:40,19:36:40,4406,49,,,,11700.51,0
21375080,19:37:36,19:37:36,4407,50,,,,11997.66,0
21375080,19:38:24,19:38:24,9136,51,,,,12251.36,0
21375080,19:39:27,19:39:27,461,52,,,,12446.42,0
21375080,19:40:25,19:40:25,462,53,,,,12672.72,0
21375080,19:41:11,19:41:11,463,54,,,,12908.71,0
21375080,19:42:00,19:42:00,1823,55,,1,,13116.77,
21375130,18:57:00,18:57:00,10017,1,,,1,0,
21375130,18:58:27,18:58:27,200,2,,,,900.07,0
21375130,18:59:03,18:59:03,3633,3,,,,1240.12,0
21375130,18:59:26,18:59:26,3634,4,,,,1450.45,0
21375130,18:59:50,18:59:50,3635,5,,,,1675.61,0
21375130,19:00:36,19:00:36,9021,6,,,,2025.3,0
21375130,19:01:00,19:01:00,9855,7,,,,2284.79,
21375130,19:01:25,19:01:25,695,8,,,,2404.93,0
21375130,19:02:31,19:02:31,3639,9,,,,2682.25,0
21375130,19:03:30,19:03:30,3640,10,,,,2851.33,0
21375130,19:04:28,19:04:28,9852,11,,,,3108.23,0
21375130,19:05:32,19:05:32,9850,12,,,,3471.71,0
21375130,19:06:16,19:06:16,3651,13,,,,3681.16,0
21375130,19:06:55,19:06:55,3652,14,,,,3852.74,0
21375130,19:07:31,19:07:31,3653,15,,,,4002.68,0
21375130,19:08:05,19:08:05,3654,16,,,,4138.78,0
21375130,19:08:52,19:08:52,3655,17,,,,4377.43,0
21375130,19:09:36,19:09:36,3656,18,,,,4583.29,0
21375130,19:10:18,19:10:18,3657,19,,,,4750.15,0
21375130,19:11:00,19:11:00,3658,20,,,,4975.17,
21375130,19:11:19,19:11:19,3659,21,,,,5060.39,0
21375130,19:13:16,19:13:16,1239,22,,,,5569.23,0
21375130,19:13:53,19:13:53,8640,23,,,,5751.24,0
21375130,19:14:25,19:14:25,8669,24,,,,5918.02,0
21375130,19:15:09,19:15:09,1242,25,,,,6105.91,0
21375130,19:16:00,19:16:00,1244,26,,,,6392.21,0
21375130,19:16:44,19:16:44,1245,27,,,,6633.45,0
21375130,19:17:30,19:17:30,1246,28,,,,6885.88,0
21375130,19:18:00,19:18:00,9833,29,,,,7035.64,
21375130,19:20:33,19:20:33,2658,30,,,,7688.3,0
21375130,19:21:14,19:21:14,4392,31,,,,7869.85,0
21375130,19:22:10,19:22:10,4393,32,,,,8152.96,0
21375130,19:22:44,19:22:44,4394,33,,,,8286.98,0
21375130,19:23:15,19:23:15,4395,34,,,,8416.78,0
21375130,19:24:09,19:24:09,4396,35,,,,8631.55,0
21375130,19:24:45,19:24:45,4397,36,,,,8830.85,0
21375130,19:25:12,19:25:12,4398,37,,,,8941.64,0
21375130,19:25:36,19:25:36,4399,38,,,,9028.14,0
21375130,19:28:26,19:28:26,4400,39,,,,9512.29,0
21375130,19:29:22,19:29:22,4401,40,,,,9730.76,0
21375130,19:30:30,19:30:30,9455,41,,,,10019.51,0
21375130,19:31:00,19:31:00,2600,42,,,,10164.65,
21375130,19:32:10,19:32:10,2602,43,,,,10498.01,0
21375130,19:32:53,19:32:53,2603,44,,,,10689.86,0
21375130,19:34:08,19:34:08,4402,45,,,,10991.67,0
21375130,19:34:52,19:34:52,4403,46,,,,11222.04,0
21375130,19:35:28,19:35:28,4404,47,,,,11410.55,0
21375130,19:36:07,19:36:07,4405,48,,,,11574.95,0
21375130,19:36:40,19:36:40,4406,49,,,,11700.51,0
21375130,19:37:36,19:37:36,4407,50,,,,11997.66,0
21375130,19:38:24,19:38:24,9136,51,,,,12251.36,0
21375130,19:39:27,19:39:27,461,52,,,,12446.42,0
21375130,19:40:25,19:40:25,462,53,,,,12672.72,0
21375130,19:41:11,19:41:11,463,54,,,,12908.71,0
21375130,19:42:00,19:42:00,1823,55,,1,,13116.77,
21714140,10:31:00,10:31:00,10017,1,,,1,0,
21714140,10:32:27,10:32:27,200,2,,,,900.07,0
21714140,10:33:03,10:33:03,3633,3,,,,1240.12,0
21714140,10:33:26,10:33:26,3634,4,,,,1450.45,0
21714140,10:33:50,10:33:50,3635,5,,,,1675.61,0
21714140,10:34:36,10:34:36,9021,6,,,,2025.3,0
21714140,10:35:00,10:35:00,9855,7,,,,2284.79,
21714140,10:35:25,10:35:25,695,8,,,,2404.93,0
21714140,10:36:31,10:36:31,3639,9,,,,2682.25,0
21714140,10:37:30,10:37:30,3640,10,,,,2851.33,0
21714140,10:38:28,10:38:28,9852,11,,,,3108.23,0
21714140,10:39:32,10:39:32,9850,12,,,,3471.71,0
21714140,10:40:16,10:40:16,3651,13,,,,3681.16,0
21714140,10:40:55,10:40:55,3652,14,,,,3852.74,0
21714140,10:41:31,10:41:31,3653,15,,,,4002.68,0
21714140,10:42:05,10:42:05,3654,16,,,,4138.78,0
21714140,10:42:52,10:42:52,3655,17,,,,4377.43,0
21714140,10:43:36,10:43:36,3656,18,,,,4583.29,0
21714140,10:44:18,10:44:18,3657,19,,,,4750.15,0
21714140,10:45:00,10:45:00,3658,20,,,,4975.17,
21714140,10:45:19,10:45:19,3659,21,,,,5060.39,0
21714140,10:47:16,10:47:16,1239,22,,,,5569.23,0
21714140,10:47:53,10:47:53,8640,23,,,,5751.24,0
21714140,10:48:25,10:48:25,8669,24,,,,5918.02,0
21714140,10:49:09,10:49:09,1242,25,,,,6105.91,0
21714140,10:50:00,10:50:00,1244,26,,,,6392.21,0
21714140,10:50:44,10:50:44,1245,27,,,,6633.45,0
21714140,10:51:30,10:51:30,1246,28,,,,6885.88,0
21714140,10:52:00,10:52:00,9833,29,,,,7035.64,
21714140,10:54:21,10:54:21,2658,30,,,,7688.3,0
21714140,10:54:59,10:54:59,4392,31,,,,7869.85,0
21714140,10:55:51,10:55:51,4393,32,,,,8152.96,0
21714140,10:56:22,10:56:22,4394,33,,,,8286.98,0
21714140,10:56:51,10:56:51,4395,34,,,,8416.78,0
21714140,10:57:40,10:57:40,4396,35,,,,8631.55,0
21714140,10:58:14,10:58:14,4397,36,,,,8830.85,0
21714140,10:58:39,10:58:39,4398,37,,,,8941.64,0
21714140,10:59:01,10:59:01,4399,38,,,,9028.14,0
21714140,11:01:38,11:01:38,4400,39,,,,9512.29,0
21714140,11:02:30,11:02:30,4401,40,,,,9730.76,0
21714140,11:03:33,11:03:33,9455,41,,,,10019.51,0
21714140,11:04:00,11:04:00,2600,42,,,,10164.65,
21714140,11:05:16,11:05:16,2602,43,,,,10498.01,0
21714140,11:06:03,11:06:03,2603,44,,,,10689.86,0
21714140,11:07:25,11:07:25,4402,45,,,,10991.67,0
21714140,11:08:13,11:08:13,4403,46,,,,11222.04,0
21714140,11:08:52,11:08:52,4404,47,,,,11410.55,0
21714140,11:09:34,11:09:34,4405,48,,,,11574.95,0
21714140,11:10:11,11:10:11,4406,49,,,,11700.51,0
21714140,11:11:12,11:11:12,4407,50,,,,11997.66,0
21714140,11:12:05,11:12:05,9136,51,,,,12251.36,0
21714140,11:13:13,11:13:13,461,52,,,,12446.42,0
21714140,11:14:17,11:14:17,462,53,,,,12672.72,0
21714140,11:15:07,11:15:07,463,54,,,,12908.71,0
21714140,11:16:00,11:16:00,1823,55,,1,,13116.77,
21977020,15:45:00,15:45:00,10017,1,,,1,0,
21977020,15:47:32,15:47:32,200,2,,,,900.07,0
21977020,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977020,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977020,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977020,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977020,15:52:00,15:52:00,9855,7,,,,2284.79,
21977020,15:52:15,15:52:15,695,8,,,,2404.93,0
21977020,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977020,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977020,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977020,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977020,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977020,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977020,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977020,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977020,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977020,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977020,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977020,15:58:00,15:58:00,3658,20,,,,4975.17,
21977020,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977020,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977020,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977020,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977020,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977020,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977020,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977020,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977020,16:09:00,16:09:00,9833,29,,,,7035.64,
21977020,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977020,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977020,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977020,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977020,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977020,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977020,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977020,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977020,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977020,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977020,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977020,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977020,16:21:00,16:21:00,2600,42,,,,10164.65,
21977020,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977020,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977020,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977020,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977020,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977020,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977020,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977020,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977020,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977020,16:34:04,16:34:04,461,52,,,,12446.42,0
21977020,16:35:34,16:35:34,462,53,,,,12672.72,0
21977020,16:36:45,16:36:45,463,54,,,,12908.71,0
21977020,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977030,15:45:00,15:45:00,10017,1,,,1,0,
21977030,15:47:32,15:47:32,200,2,,,,900.07,0
21977030,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977030,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977030,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977030,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977030,15:52:00,15:52:00,9855,7,,,,2284.79,
21977030,15:52:15,15:52:15,695,8,,,,2404.93,0
21977030,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977030,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977030,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977030,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977030,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977030,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977030,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977030,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977030,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977030,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977030,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977030,15:58:00,15:58:00,3658,20,,,,4975.17,
21977030,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977030,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977030,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977030,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977030,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977030,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977030,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977030,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977030,16:09:00,16:09:00,9833,29,,,,7035.64,
21977030,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977030,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977030,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977030,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977030,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977030,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977030,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977030,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977030,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977030,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977030,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977030,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977030,16:21:00,16:21:00,2600,42,,,,10164.65,
21977030,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977030,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977030,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977030,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977030,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977030,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977030,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977030,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977030,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977030,16:34:04,16:34:04,461,52,,,,12446.42,0
21977030,16:35:34,16:35:34,462,53,,,,12672.72,0
21977030,16:36:45,16:36:45,463,54,,,,12908.71,0
21977030,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977040,15:45:00,15:45:00,10017,1,,,1,0,
21977040,15:47:32,15:47:32,200,2,,,,900.07,0
21977040,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977040,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977040,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977040,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977040,15:52:00,15:52:00,9855,7,,,,2284.79,
21977040,15:52:15,15:52:15,695,8,,,,2404.93,0
21977040,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977040,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977040,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977040,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977040,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977040,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977040,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977040,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977040,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977040,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977040,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977040,15:58:00,15:58:00,3658,20,,,,4975.17,
21977040,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977040,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977040,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977040,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977040,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977040,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977040,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977040,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977040,16:09:00,16:09:00,9833,29,,,,7035.64,
21977040,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977040,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977040,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977040,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977040,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977040,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977040,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977040,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977040,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977040,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977040,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977040,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977040,16:21:00,16:21:00,2600,42,,,,10164.65,
21977040,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977040,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977040,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977040,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977040,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977040,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977040,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977040,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977040,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977040,16:34:04,16:34:04,461,52,,,,12446.42,0
21977040,16:35:34,16:35:34,462,53,,,,12672.72,0
21977040,16:36:45,16:36:45,463,54,,,,12908.71,0
21977040,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977050,15:45:00,15:45:00,10017,1,,,1,0,
21977050,15:47:32,15:47:32,200,2,,,,900.07,0
21977050,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977050,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977050,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977050,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977050,15:52:00,15:52:00,9855,7,,,,2284.79,
21977050,15:52:15,15:52:15,695,8,,,,2404.93,0
21977050,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977050,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977050,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977050,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977050,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977050,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977050,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977050,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977050,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977050,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977050,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977050,15:58:00,15:58:00,3658,20,,,,4975.17,
21977050,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977050,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977050,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977050,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977050,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977050,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977050,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977050,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977050,16:09:00,16:09:00,9833,29,,,,7035.64,
21977050,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977050,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977050,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977050,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977050,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977050,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977050,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977050,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977050,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977050,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977050,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977050,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977050,16:21:00,16:21:00,2600,42,,,,10164.65,
21977050,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977050,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977050,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977050,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977050,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977050,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977050,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977050,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977050,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977050,16:34:04,16:34:04,461,52,,,,12446.42,0
21977050,16:35:34,16:35:34,462,53,,,,12672.72,0
21977050,16:36:45,16:36:45,463,54,,,,12908.71,0
21977050,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977060,15:45:00,15:45:00,10017,1,,,1,0,
21977060,15:47:32,15:47:32,200,2,,,,900.07,0
21977060,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977060,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977060,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977060,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977060,15:52:00,15:52:00,9855,7,,,,2284.79,
21977060,15:52:15,15:52:15,695,8,,,,2404.93,0
21977060,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977060,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977060,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977060,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977060,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977060,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977060,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977060,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977060,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977060,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977060,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977060,15:58:00,15:58:00,3658,20,,,,4975.17,
21977060,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977060,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977060,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977060,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977060,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977060,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977060,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977060,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977060,16:09:00,16:09:00,9833,29,,,,7035.64,
21977060,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977060,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977060,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977060,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977060,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977060,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977060,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977060,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977060,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977060,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977060,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977060,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977060,16:21:00,16:21:00,2600,42,,,,10164.65,
21977060,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977060,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977060,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977060,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977060,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977060,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977060,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977060,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977060,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977060,16:34:04,16:34:04,461,52,,,,12446.42,0
21977060,16:35:34,16:35:34,462,53,,,,12672.72,0
21977060,16:36:45,16:36:45,463,54,,,,12908.71,0
21977060,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977090,15:45:00,15:45:00,10017,1,,,1,0,
21977090,15:47:32,15:47:32,200,2,,,,900.07,0
21977090,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977090,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977090,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977090,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977090,15:52:00,15:52:00,9855,7,,,,2284.79,
21977090,15:52:15,15:52:15,695,8,,,,2404.93,0
21977090,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977090,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977090,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977090,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977090,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977090,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977090,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977090,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977090,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977090,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977090,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977090,15:58:00,15:58:00,3658,20,,,,4975.17,
21977090,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977090,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977090,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977090,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977090,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977090,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977090,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977090,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977090,16:09:00,16:09:00,9833,29,,,,7035.64,
21977090,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977090,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977090,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977090,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977090,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977090,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977090,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977090,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977090,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977090,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977090,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977090,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977090,16:21:00,16:21:00,2600,42,,,,10164.65,
21977090,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977090,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977090,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977090,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977090,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977090,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977090,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977090,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977090,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977090,16:34:04,16:34:04,461,52,,,,12446.42,0
21977090,16:35:34,16:35:34,462,53,,,,12672.72,0
21977090,16:36:45,16:36:45,463,54,,,,12908.71,0
21977090,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977100,15:45:00,15:45:00,10017,1,,,1,0,
21977100,15:47:32,15:47:32,200,2,,,,900.07,0
21977100,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977100,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977100,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977100,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977100,15:52:00,15:52:00,9855,7,,,,2284.79,
21977100,15:52:15,15:52:15,695,8,,,,2404.93,0
21977100,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977100,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977100,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977100,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977100,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977100,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977100,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977100,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977100,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977100,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977100,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977100,15:58:00,15:58:00,3658,20,,,,4975.17,
21977100,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977100,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977100,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977100,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977100,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977100,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977100,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977100,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977100,16:09:00,16:09:00,9833,29,,,,7035.64,
21977100,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977100,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977100,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977100,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977100,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977100,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977100,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977100,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977100,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977100,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977100,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977100,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977100,16:21:00,16:21:00,2600,42,,,,10164.65,
21977100,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977100,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977100,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977100,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977100,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977100,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977100,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977100,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977100,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977100,16:34:04,16:34:04,461,52,,,,12446.42,0
21977100,16:35:34,16:35:34,462,53,,,,12672.72,0
21977100,16:36:45,16:36:45,463,54,,,,12908.71,0
21977100,16:38:00,16:38:00,1823,55,,1,,13116.77,
21977110,15:45:00,15:45:00,10017,1,,,1,0,
21977110,15:47:32,15:47:32,200,2,,,,900.07,0
21977110,15:48:36,15:48:36,3633,3,,,,1240.12,0
21977110,15:49:17,15:49:17,3634,4,,,,1450.45,0
21977110,15:49:57,15:49:57,3635,5,,,,1675.61,0
21977110,15:51:19,15:51:19,9021,6,,,,2025.3,0
21977110,15:52:00,15:52:00,9855,7,,,,2284.79,
21977110,15:52:15,15:52:15,695,8,,,,2404.93,0
21977110,15:52:55,15:52:55,3639,9,,,,2682.25,0
21977110,15:53:30,15:53:30,3640,10,,,,2851.33,0
21977110,15:54:05,15:54:05,9852,11,,,,3108.23,0
21977110,15:54:43,15:54:43,9850,12,,,,3471.71,0
21977110,15:55:10,15:55:10,3651,13,,,,3681.16,0
21977110,15:55:33,15:55:33,3652,14,,,,3852.74,0
21977110,15:55:55,15:55:55,3653,15,,,,4002.68,0
21977110,15:56:15,15:56:15,3654,16,,,,4138.78,0
21977110,15:56:43,15:56:43,3655,17,,,,4377.43,0
21977110,15:57:10,15:57:10,3656,18,,,,4583.29,0
21977110,15:57:35,15:57:35,3657,19,,,,4750.15,0
21977110,15:58:00,15:58:00,3658,20,,,,4975.17,
21977110,15:58:30,15:58:30,3659,21,,,,5060.39,0
21977110,16:01:34,16:01:34,1239,22,,,,5569.23,0
21977110,16:02:32,16:02:32,8640,23,,,,5751.24,0
21977110,16:03:22,16:03:22,8669,24,,,,5918.02,0
21977110,16:04:31,16:04:31,1242,25,,,,6105.91,0
21977110,16:05:51,16:05:51,1244,26,,,,6392.21,0
21977110,16:07:01,16:07:01,1245,27,,,,6633.45,0
21977110,16:08:13,16:08:13,1246,28,,,,6885.88,0
21977110,16:09:00,16:09:00,9833,29,,,,7035.64,
21977110,16:11:21,16:11:21,2658,30,,,,7688.3,0
21977110,16:11:59,16:11:59,4392,31,,,,7869.85,0
21977110,16:12:51,16:12:51,4393,32,,,,8152.96,0
21977110,16:13:22,16:13:22,4394,33,,,,8286.98,0
21977110,16:13:51,16:13:51,4395,34,,,,8416.78,0
21977110,16:14:40,16:14:40,4396,35,,,,8631.55,0
21977110,16:15:14,16:15:14,4397,36,,,,8830.85,0
21977110,16:15:39,16:15:39,4398,37,,,,8941.64,0
21977110,16:16:01,16:16:01,4399,38,,,,9028.14,0
21977110,16:18:38,16:18:38,4400,39,,,,9512.29,0
21977110,16:19:30,16:19:30,4401,40,,,,9730.76,0
21977110,16:20:33,16:20:33,9455,41,,,,10019.51,0
21977110,16:21:00,16:21:00,2600,42,,,,10164.65,
21977110,16:22:48,16:22:48,2602,43,,,,10498.01,0
21977110,16:23:55,16:23:55,2603,44,,,,10689.86,0
21977110,16:25:51,16:25:51,4402,45,,,,10991.67,0
21977110,16:26:58,16:26:58,4403,46,,,,11222.04,0
21977110,16:27:54,16:27:54,4404,47,,,,11410.55,0
21977110,16:28:54,16:28:54,4405,48,,,,11574.95,0
21977110,16:29:46,16:29:46,4406,49,,,,11700.51,0
21977110,16:31:12,16:31:12,4407,50,,,,11997.66,0
21977110,16:32:27,16:32:27,9136,51,,,,12251.36,0
21977110,16:34:04,16:34:04,461,52,,,,12446.42,0
21977110,16:35:34,16:35:34,462,53,,,,12672.72,0
21977110,16:36:45,16:36:45,463,54,,,,12908.71,0
21977110,16:38:00,16:38:00,1823,55,,1,,13116.77,
22082070,19:01:00,19:01:00,10017,1,,,1,0,
22082070,19:02:27,19:02:27,200,2,,,,900.07,0
22082070,19:03:03,19:03:03,3633,3,,,,1240.12,0
22082070,19:03:26,19:03:26,3634,4,,,,1450.45,0
22082070,19:03:50,19:03:50,3635,5,,,,1675.61,0
22082070,19:04:36,19:04:36,9021,6,,,,2025.3,0
22082070,19:05:00,19:05:00,9855,7,,,,2284.79,
22082070,19:05:25,19:05:25,695,8,,,,2404.93,0
22082070,19:06:31,19:06:31,3639,9,,,,2682.25,0
22082070,19:07:30,19:07:30,3640,10,,,,2851.33,0
22082070,19:08:28,19:08:28,9852,11,,,,3108.23,0
22082070,19:09:32,19:09:32,9850,12,,,,3471.71,0
22082070,19:10:16,19:10:16,3651,13,,,,3681.16,0
22082070,19:10:55,19:10:55,3652,14,,,,3852.74,0
22082070,19:11:31,19:11:31,3653,15,,,,4002.68,0
22082070,19:12:05,19:12:05,3654,16,,,,4138.78,0
22082070,19:12:52,19:12:52,3655,17,,,,4377.43,0
22082070,19:13:36,19:13:36,3656,18,,,,4583.29,0
22082070,19:14:18,19:14:18,3657,19,,,,4750.15,0
22082070,19:15:00,19:15:00,3658,20,,,,4975.17,
22082070,19:15:19,19:15:19,3659,21,,,,5060.39,0
22082070,19:17:16,19:17:16,1239,22,,,,5569.23,0
22082070,19:17:53,19:17:53,8640,23,,,,5751.24,0
22082070,19:18:25,19:18:25,8669,24,,,,5918.02,0
22082070,19:19:09,19:19:09,1242,25,,,,6105.91,0
22082070,19:20:00,19:20:00,1244,26,,,,6392.21,0
22082070,19:20:44,19:20:44,1245,27,,,,6633.45,0
22082070,19:21:30,19:21:30,1246,28,,,,6885.88,0
22082070,19:22:00,19:22:00,9833,29,,,,7035.64,
22082070,19:24:33,19:24:33,2658,30,,,,7688.3,0
22082070,19:25:14,19:25:14,4392,31,,,,7869.85,0
22082070,19:26:10,19:26:10,4393,32,,,,8152.96,0
22082070,19:26:44,19:26:44,4394,33,,,,8286.98,0
22082070,19:27:15,19:27:15,4395,34,,,,8416.78,0
22082070,19:28:09,19:28:09,4396,35,,,,8631.55,0
22082070,19:28:45,19:28:45,4397,36,,,,8830.85,0
22082070,19:29:12,19:29:12,4398,37,,,,8941.64,0
22082070,19:29:36,19:29:36,4399,38,,,,9028.14,0
22082070,19:32:26,19:32:26,4400,39,,,,9512.29,0
22082070,19:33:22,19:33:22,4401,40,,,,9730.76,0
22082070,19:34:30,19:34:30,9455,41,,,,10019.51,0
22082070,19:35:00,19:35:00,2600,42,,,,10164.65,
22082070,19:36:10,19:36:10,2602,43,,,,10498.01,0
22082070,19:36:53,19:36:53,2603,44,,,,10689.86,0
22082070,19:38:08,19:38:08,4402,45,,,,10991.67,0
22082070,19:38:52,19:38:52,4403,46,,,,11222.04,0
22082070,19:39:28,19:39:28,4404,47,,,,11410.55,0
22082070,19:40:07,19:40:07,4405,48,,,,11574.95,0
22082070,19:40:40,19:40:40,4406,49,,,,11700.51,0
22082070,19:41:36,19:41:36,4407,50,,,,11997.66,0
22082070,19:42:24,19:42:24,9136,51,,,,12251.36,0
22082070,19:43:27,19:43:27,461,52,,,,12446.42,0
22082070,19:44:25,19:44:25,462,53,,,,12672.72,0
22082070,19:45:11,19:45:11,463,54,,,,12908.71,0
22082070,19:46:00,19:46:00,1823,55,,1,,13116.77,
22082120,19:01:00,19:01:00,10017,1,,,1,0,
22082120,19:02:27,19:02:27,200,2,,,,900.07,0
22082120,19:03:03,19:03:03,3633,3,,,,1240.12,0
22082120,19:03:26,19:03:26,3634,4,,,,1450.45,0
22082120,19:03:50,19:03:50,3635,5,,,,1675.61,0
22082120,19:04:36,19:04:36,9021,6,,,,2025.3,0
22082120,19:05:00,19:05:00,9855,7,,,,2284.79,
22082120,19:05:25,19:05:25,695,8,,,,2404.93,0
22082120,19:06:31,19:06:31,3639,9,,,,2682.25,0
22082120,19:07:30,19:07:30,3640,10,,,,2851.33,0
22082120,19:08:28,19:08:28,9852,11,,,,3108.23,0
22082120,19:09:32,19:09:32,9850,12,,,,3471.71,0
22082120,19:10:16,19:10:16,3651,13,,,,3681.16,0
22082120,19:10:55,19:10:55,3652,14,,,,3852.74,0
22082120,19:11:31,19:11:31,3653,15,,,,4002.68,0
22082120,19:12:05,19:12:05,3654,16,,,,4138.78,0
22082120,19:12:52,19:12:52,3655,17,,,,4377.43,0
22082120,19:13:36,19:13:36,3656,18,,,,4583.29,0
22082120,19:14:18,19:14:18,3657,19,,,,4750.15,0
22082120,19:15:00,19:15:00,3658,20,,,,4975.17,
22082120,19:15:19,19:15:19,3659,21,,,,5060.39,0
22082120,19:17:16,19:17:16,1239,22,,,,5569.23,0
22082120,19:17:53,19:17:53,8640,23,,,,5751.24,0
22082120,19:18:25,19:18:25,8669,24,,,,5918.02,0
22082120,19:19:09,19:19:09,1242,25,,,,6105.91,0
22082120,19:20:00,19:20:00,1244,26,,,,6392.21,0
22082120,19:20:44,19:20:44,1245,27,,,,6633.45,0
22082120,19:21:30,19:21:30,1246,28,,,,6885.88,0
22082120,19:22:00,19:22:00,9833,29,,,,7035.64,
22082120,19:24:33,19:24:33,2658,30,,,,7688.3,0
22082120,19:25:14,19:25:14,4392,31,,,,7869.85,0
22082120,19:26:10,19:26:10,4393,32,,,,8152.96,0
22082120,19:26:44,19:26:44,4394,33,,,,8286.98,0
22082120,19:27:15,19:27:15,4395,34,,,,8416.78,0
22082120,19:28:09,19:28:09,4396,35,,,,8631.55,0
22082120,19:28:45,19:28:45,4397,36,,,,8830.85,0
22082120,19:29:12,19:29:12,4398,37,,,,8941.64,0
22082120,19:29:36,19:29:36,4399,38,,,,9028.14,0
22082120,19:32:26,19:32:26,4400,39,,,,9512.29,0
22082120,19:33:22,19:33:22,4401,40,,,,9730.76,0
22082120,19:34:30,19:34:30,9455,41,,,,10019.51,0
22082120,19:35:00,19:35:00,2600,42,,,,10164.65,
22082120,19:36:10,19:36:10,2602,43,,,,10498.01,0
22082120,19:36:53,19:36:53,2603,44,,,,10689.86,0
22082120,19:38:08,19:38:08,4402,45,,,,10991.67,0
22082120,19:38:52,19:38:52,4403,46,,,,11222.04,0
22082120,19:39:28,19:39:28,4404,47,,,,11410.55,0
22082120,19:40:07,19:40:07,4405,48,,,,11574.95,0
22082120,19:40:40,19:40:40,4406,49,,,,11700.51,0
22082120,19:41:36,19:41:36,4407,50,,,,11997.66,0
22082120,19:42:24,19:42:24,9136,51,,,,12251.36,0
22082120,19:43:27,19:43:27,461,52,,,,12446.42,0
22082120,19:44:25,19:44:25,462,53,,,,12672.72,0
22082120,19:45:11,19:45:11,463,54,,,,12908.71,0
22082120,19:46:00,19:46:00,1823,55,,1,,13116.77,
2215140,08:01:00,08:01:00,10017,1,,,1,0,
2215140,08:02:27,08:02:27,200,2,,,,900.07,0
2215140,08:03:03,08:03:03,3633,3,,,,1240.12,0
2215140,08:03:26,08:03:26,3634,4,,,,1450.45,0
2215140,08:03:50,08:03:50,3635,5,,,,1675.61,0
2215140,08:04:36,08:04:36,9021,6,,,,2025.3,0
2215140,08:05:00,08:05:00,9855,7,,,,2284.79,
2215140,08:05:22,08:05:22,695,8,,,,2404.93,0
2215140,08:06:22,08:06:22,3639,9,,,,2682.25,0
2215140,08:07:15,08:07:15,3640,10,,,,2851.33,0
2215140,08:08:07,08:08:07,9852,11,,,,3108.23,0
2215140,08:09:05,08:09:05,9850,12,,,,3471.71,0
2215140,08:09:45,08:09:45,3651,13,,,,3681.16,0
2215140,08:10:20,08:10:20,3652,14,,,,3852.74,0
2215140,08:10:52,08:10:52,3653,15,,,,4002.68,0
2215140,08:11:22,08:11:22,3654,16,,,,4138.78,0
2215140,08:12:05,08:12:05,3655,17,,,,4377.43,0
2215140,08:12:45,08:12:45,3656,18,,,,4583.29,0
2215140,08:13:22,08:13:22,3657,19,,,,4750.15,0
2215140,08:14:00,08:14:00,3658,20,,,,4975.17,
2215140,08:14:16,08:14:16,3659,21,,,,5060.39,0
2215140,08:15:57,08:15:57,1239,22,,,,5569.23,0
2215140,08:16:28,08:16:28,8640,23,,,,5751.24,0
2215140,08:16:55,08:16:55,8669,24,,,,5918.02,0
2215140,08:17:33,08:17:33,1242,25,,,,6105.91,0
2215140,08:18:17,08:18:17,1244,26,,,,6392.21,0
2215140,08:18:55,08:18:55,1245,27,,,,6633.45,0
2215140,08:19:34,08:19:34,1246,28,,,,6885.88,0
2215140,08:20:00,08:20:00,9833,29,,,,7035.64,
2215140,08:22:09,08:22:09,2658,30,,,,7688.3,0
2215140,08:22:44,08:22:44,4392,31,,,,7869.85,0
2215140,08:23:31,08:23:31,4393,32,,,,8152.96,0
2215140,08:24:00,08:24:00,4394,33,,,,8286.98,0
2215140,08:24:27,08:24:27,4395,34,,,,8416.78,0
2215140,08:25:12,08:25:12,4396,35,,,,8631.55,0
2215140,08:25:43,08:25:43,4397,36,,,,8830.85,0
2215140,08:26:05,08:26:05,4398,37,,,,8941.64,0
2215140,08:26:26,08:26:26,4399,38,,,,9028.14,0
2215140,08:28:50,08:28:50,4400,39,,,,9512.29,0
2215140,08:29:37,08:29:37,4401,40,,,,9730.76,0
2215140,08:30:35,08:30:35,9455,41,,,,10019.51,0
2215140,08:31:00,08:31:00,2600,42,,,,10164.65,
2215140,08:32:10,08:32:10,2602,43,,,,10498.01,0
2215140,08:32:53,08:32:53,2603,44,,,,10689.86,0
2215140,08:34:08,08:34:08,4402,45,,,,10991.67,0
2215140,08:34:52,08:34:52,4403,46,,,,11222.04,0
2215140,08:35:28,08:35:28,4404,47,,,,11410.55,0
2215140,08:36:07,08:36:07,4405,48,,,,11574.95,0
2215140,08:36:40,08:36:40,4406,49,,,,11700.51,0
2215140,08:37:36,08:37:36,4407,50,,,,11997.66,0
2215140,08:38:24,08:38:24,9136,51,,,,12251.36,0
2215140,08:39:27,08:39:27,461,52,,,,12446.42,0
2215140,08:40:25,08:40:25,462,53,,,,12672.72,0
2215140,08:41:11,08:41:11,463,54,,,,12908.71,0
2215140,08:42:00,08:42:00,1823,55,,1,,13116.77,
22504140,14:01:00,14:01:00,10017,1,,,1,0,
22504140,14:02:27,14:02:27,200,2,,,,900.07,0
22504140,14:03:03,14:03:03,3633,3,,,,1240.12,0
22504140,14:03:26,14:03:26,3634,4,,,,1450.45,0
22504140,14:03:50,14:03:50,3635,5,,,,1675.61,0
22504140,14:04:36,14:04:36,9021,6,,,,2025.3,0
22504140,14:05:00,14:05:00,9855,7,,,,2284.79,
22504140,14:05:25,14:05:25,695,8,,,,2404.93,0
22504140,14:06:31,14:06:31,3639,9,,,,2682.25,0
22504140,14:07:30,14:07:30,3640,10,,,,2851.33,0
22504140,14:08:28,14:08:28,9852,11,,,,3108.23,0
22504140,14:09:32,14:09:32,9850,12,,,,3471.71,0
22504140,14:10:16,14:10:16,3651,13,,,,3681.16,0
22504140,14:10:55,14:10:55,3652,14,,,,3852.74,0
22504140,14:11:31,14:11:31,3653,15,,,,4002.68,0
22504140,14:12:05,14:12:05,3654,16,,,,4138.78,0
22504140,14:12:52,14:12:52,3655,17,,,,4377.43,0
22504140,14:13:36,14:13:36,3656,18,,,,4583.29,0
22504140,14:14:18,14:14:18,3657,19,,,,4750.15,0
22504140,14:15:00,14:15:00,3658,20,,,,4975.17,
22504140,14:15:22,14:15:22,3659,21,,,,5060.39,0
22504140,14:17:36,14:17:36,1239,22,,,,5569.23,0
22504140,14:18:18,14:18:18,8640,23,,,,5751.24,0
22504140,14:18:54,14:18:54,8669,24,,,,5918.02,0
22504140,14:19:44,14:19:44,1242,25,,,,6105.91,0
22504140,14:20:43,14:20:43,1244,26,,,,6392.21,0
22504140,14:21:33,14:21:33,1245,27,,,,6633.45,0
22504140,14:22:26,14:22:26,1246,28,,,,6885.88,0
22504140,14:23:00,14:23:00,9833,29,,,,7035.64,
22504140,14:25:44,14:25:44,2658,30,,,,7688.3,0
22504140,14:26:29,14:26:29,4392,31,,,,7869.85,0
22504140,14:27:29,14:27:29,4393,32,,,,8152.96,0
22504140,14:28:06,14:28:06,4394,33,,,,8286.98,0
22504140,14:28:40,14:28:40,4395,34,,,,8416.78,0
22504140,14:29:37,14:29:37,4396,35,,,,8631.55,0
22504140,14:30:17,14:30:17,4397,36,,,,8830.85,0
22504140,14:30:45,14:30:45,4398,37,,,,8941.64,0
22504140,14:31:11,14:31:11,4399,38,,,,9028.14,0
22504140,14:34:15,14:34:15,4400,39,,,,9512.29,0
22504140,14:35:15,14:35:15,4401,40,,,,9730.76,0
22504140,14:36:28,14:36:28,9455,41,,,,10019.51,0
22504140,14:37:00,14:37:00,2600,42,,,,10164.65,
22504140,14:38:16,14:38:16,2602,43,,,,10498.01,0
22504140,14:39:03,14:39:03,2603,44,,,,10689.86,0
22504140,14:40:25,14:40:25,4402,45,,,,10991.67,0
22504140,14:41:13,14:41:13,4403,46,,,,11222.04,0
22504140,14:41:52,14:41:52,4404,47,,,,11410.55,0
22504140,14:42:34,14:42:34,4405,48,,,,11574.95,0
22504140,14:43:11,14:43:11,4406,49,,,,11700.51,0
22504140,14:44:12,14:44:12,4407,50,,,,11997.66,0
22504140,14:45:05,14:45:05,9136,51,,,,12251.36,0
22504140,14:46:13,14:46:13,461,52,,,,12446.42,0
22504140,14:47:17,14:47:17,462,53,,,,12672.72,0
22504140,14:48:07,14:48:07,463,54,,,,12908.71,0
22504140,14:49:00,14:49:00,1823,55,,1,,13116.77,
22755010,14:57:00,14:57:00,10017,1,,,1,0,
22755010,14:58:27,14:58:27,200,2,,,,900.07,0
22755010,14:59:03,14:59:03,3633,3,,,,1240.12,0
22755010,14:59:26,14:59:26,3634,4,,,,1450.45,0
22755010,14:59:50,14:59:50,3635,5,,,,1675.61,0
22755010,15:00:36,15:00:36,9021,6,,,,2025.3,0
22755010,15:01:00,15:01:00,9855,7,,,,2284.79,
22755010,15:01:25,15:01:25,695,8,,,,2404.93,0
22755010,15:02:31,15:02:31,3639,9,,,,2682.25,0
22755010,15:03:30,15:03:30,3640,10,,,,2851.33,0
22755010,15:04:28,15:04:28,9852,11,,,,3108.23,0
22755010,15:05:32,15:05:32,9850,12,,,,3471.71,0
22755010,15:06:16,15:06:16,3651,13,,,,3681.16,0
22755010,15:06:55,15:06:55,3652,14,,,,3852.74,0
22755010,15:07:31,15:07:31,3653,15,,,,4002.68,0
22755010,15:08:05,15:08:05,3654,16,,,,4138.78,0
22755010,15:08:52,15:08:52,3655,17,,,,4377.43,0
22755010,15:09:36,15:09:36,3656,18,,,,4583.29,0
22755010,15:10:18,15:10:18,3657,19,,,,4750.15,0
22755010,15:11:00,15:11:00,3658,20,,,,4975.17,
22755010,15:11:22,15:11:22,3659,21,,,,5060.39,0
22755010,15:13:36,15:13:36,1239,22,,,,5569.23,0
22755010,15:14:18,15:14:18,8640,23,,,,5751.24,0
22755010,15:14:54,15:14:54,8669,24,,,,5918.02,0
22755010,15:15:44,15:15:44,1242,25,,,,6105.91,0
22755010,15:16:43,15:16:43,1244,26,,,,6392.21,0
22755010,15:17:33,15:17:33,1245,27,,,,6633.45,0
22755010,15:18:26,15:18:26,1246,28,,,,6885.88,0
22755010,15:19:00,15:19:00,9833,29,,,,7035.64,
22755010,15:21:44,15:21:44,2658,30,,,,7688.3,0
22755010,15:22:29,15:22:29,4392,31,,,,7869.85,0
22755010,15:23:29,15:23:29,4393,32,,,,8152.96,0
22755010,15:24:06,15:24:06,4394,33,,,,8286.98,0
22755010,15:24:40,15:24:40,4395,34,,,,8416.78,0
22755010,15:25:37,15:25:37,4396,35,,,,8631.55,0
22755010,15:26:17,15:26:17,4397,36,,,,8830.85,0
22755010,15:26:45,15:26:45,4398,37,,,,8941.64,0
22755010,15:27:11,15:27:11,4399,38,,,,9028.14,0
22755010,15:30:15,15:30:15,4400,39,,,,9512.29,0
22755010,15:31:15,15:31:15,4401,40,,,,9730.76,0
22755010,15:32:28,15:32:28,9455,41,,,,10019.51,0
22755010,15:33:00,15:33:00,2600,42,,,,10164.65,
22755010,15:34:16,15:34:16,2602,43,,,,10498.01,0
22755010,15:35:03,15:35:03,2603,44,,,,10689.86,0
22755010,15:36:25,15:36:25,4402,45,,,,10991.67,0
22755010,15:37:13,15:37:13,4403,46,,,,11222.04,0
22755010,15:37:52,15:37:52,4404,47,,,,11410.55,0
22755010,15:38:34,15:38:34,4405,48,,,,11574.95,0
22755010,15:39:11,15:39:11,4406,49,,,,11700.51,0
22755010,15:40:12,15:40:12,4407,50,,,,11997.66,0
22755010,15:41:05,15:41:05,9136,51,,,,12251.36,0
22755010,15:42:13,15:42:13,461,52,,,,12446.42,0
22755010,15:43:17,15:43:17,462,53,,,,12672.72,0
22755010,15:44:07,15:44:07,463,54,,,,12908.71,0
22755010,15:45:00,15:45:00,1823,55,,1,,13116.77,
22755080,14:57:00,14:57:00,10017,1,,,1,0,
22755080,14:58:27,14:58:27,200,2,,,,900.07,0
22755080,14:59:03,14:59:03,3633,3,,,,1240.12,0
22755080,14:59:26,14:59:26,3634,4,,,,1450.45,0
22755080,14:59:50,14:59:50,3635,5,,,,1675.61,0
22755080,15:00:36,15:00:36,9021,6,,,,2025.3,0
22755080,15:01:00,15:01:00,9855,7,,,,2284.79,
22755080,15:01:25,15:01:25,695,8,,,,2404.93,0
22755080,15:02:31,15:02:31,3639,9,,,,2682.25,0
22755080,15:03:30,15:03:30,3640,10,,,,2851.33,0
22755080,15:04:28,15:04:28,9852,11,,,,3108.23,0
22755080,15:05:32,15:05:32,9850,12,,,,3471.71,0
22755080,15:06:16,15:06:16,3651,13,,,,3681.16,0
22755080,15:06:55,15:06:55,3652,14,,,,3852.74,0
22755080,15:07:31,15:07:31,3653,15,,,,4002.68,0
22755080,15:08:05,15:08:05,3654,16,,,,4138.78,0
22755080,15:08:52,15:08:52,3655,17,,,,4377.43,0
22755080,15:09:36,15:09:36,3656,18,,,,4583.29,0
22755080,15:10:18,15:10:18,3657,19,,,,4750.15,0
22755080,15:11:00,15:11:00,3658,20,,,,4975.17,
22755080,15:11:22,15:11:22,3659,21,,,,5060.39,0
22755080,15:13:36,15:13:36,1239,22,,,,5569.23,0
22755080,15:14:18,15:14:18,8640,23,,,,5751.24,0
22755080,15:14:54,15:14:54,8669,24,,,,5918.02,0
22755080,15:15:44,15:15:44,1242,25,,,,6105.91,0
22755080,15:16:43,15:16:43,1244,26,,,,6392.21,0
22755080,15:17:33,15:17:33,1245,27,,,,6633.45,0
22755080,15:18:26,15:18:26,1246,28,,,,6885.88,0
22755080,15:19:00,15:19:00,9833,29,,,,7035.64,
22755080,15:21:44,15:21:44,2658,30,,,,7688.3,0
22755080,15:22:29,15:22:29,4392,31,,,,7869.85,0
22755080,15:23:29,15:23:29,4393,32,,,,8152.96,0
22755080,15:24:06,15:24:06,4394,33,,,,8286.98,0
22755080,15:24:40,15:24:40,4395,34,,,,8416.78,0
22755080,15:25:37,15:25:37,4396,35,,,,8631.55,0
22755080,15:26:17,15:26:17,4397,36,,,,8830.85,0
22755080,15:26:45,15:26:45,4398,37,,,,8941.64,0
22755080,15:27:11,15:27:11,4399,38,,,,9028.14,0
22755080,15:30:15,15:30:15,4400,39,,,,9512.29,0
22755080,15:31:15,15:31:15,4401,40,,,,9730.76,0
22755080,15:32:28,15:32:28,9455,41,,,,10019.51,0
22755080,15:33:00,15:33:00,2600,42,,,,10164.65,
22755080,15:34:16,15:34:16,2602,43,,,,10498.01,0
22755080,15:35:03,15:35:03,2603,44,,,,10689.86,0
22755080,15:36:25,15:36:25,4402,45,,,,10991.67,0
22755080,15:37:13,15:37:13,4403,46,,,,11222.04,0
22755080,15:37:52,15:37:52,4404,47,,,,11410.55,0
22755080,15:38:34,15:38:34,4405,48,,,,11574.95,0
22755080,15:39:11,15:39:11,4406,49,,,,11700.51,0
22755080,15:40:12,15:40:12,4407,50,,,,11997.66,0
22755080,15:41:05,15:41:05,9136,51,,,,12251.36,0
22755080,15:42:13,15:42:13,461,52,,,,12446.42,0
22755080,15:43:17,15:43:17,462,53,,,,12672.72,0
22755080,15:44:07,15:44:07,463,54,,,,12908.71,0
22755080,15:45:00,15:45:00,1823,55,,1,,13116.77,
22755130,14:57:00,14:57:00,10017,1,,,1,0,
22755130,14:58:27,14:58:27,200,2,,,,900.07,0
22755130,14:59:03,14:59:03,3633,3,,,,1240.12,0
22755130,14:59:26,14:59:26,3634,4,,,,1450.45,0
22755130,14:59:50,14:59:50,3635,5,,,,1675.61,0
22755130,15:00:36,15:00:36,9021,6,,,,2025.3,0
22755130,15:01:00,15:01:00,9855,7,,,,2284.79,
22755130,15:01:25,15:01:25,695,8,,,,2404.93,0
22755130,15:02:31,15:02:31,3639,9,,,,2682.25,0
22755130,15:03:30,15:03:30,3640,10,,,,2851.33,0
22755130,15:04:28,15:04:28,9852,11,,,,3108.23,0
22755130,15:05:32,15:05:32,9850,12,,,,3471.71,0
22755130,15:06:16,15:06:16,3651,13,,,,3681.16,0
22755130,15:06:55,15:06:55,3652,14,,,,3852.74,0
22755130,15:07:31,15:07:31,3653,15,,,,4002.68,0
22755130,15:08:05,15:08:05,3654,16,,,,4138.78,0
22755130,15:08:52,15:08:52,3655,17,,,,4377.43,0
22755130,15:09:36,15:09:36,3656,18,,,,4583.29,0
22755130,15:10:18,15:10:18,3657,19,,,,4750.15,0
22755130,15:11:00,15:11:00,3658,20,,,,4975.17,
22755130,15:11:22,15:11:22,3659,21,,,,5060.39,0
22755130,15:13:36,15:13:36,1239,22,,,,5569.23,0
22755130,15:14:18,15:14:18,8640,23,,,,5751.24,0
22755130,15:14:54,15:14:54,8669,24,,,,5918.02,0
22755130,15:15:44,15:15:44,1242,25,,,,6105.91,0
22755130,15:16:43,15:16:43,1244,26,,,,6392.21,0
22755130,15:17:33,15:17:33,1245,27,,,,6633.45,0
22755130,15:18:26,15:18:26,1246,28,,,,6885.88,0
22755130,15:19:00,15:19:00,9833,29,,,,7035.64,
22755130,15:21:44,15:21:44,2658,30,,,,7688.3,0
22755130,15:22:29,15:22:29,4392,31,,,,7869.85,0
22755130,15:23:29,15:23:29,4393,32,,,,8152.96,0
22755130,15:24:06,15:24:06,4394,33,,,,8286.98,0
22755130,15:24:40,15:24:40,4395,34,,,,8416.78,0
22755130,15:25:37,15:25:37,4396,35,,,,8631.55,0
22755130,15:26:17,15:26:17,4397,36,,,,8830.85,0
22755130,15:26:45,15:26:45,4398,37,,,,8941.64,0
22755130,15:27:11,15:27:11,4399,38,,,,9028.14,0
22755130,15:30:15,15:30:15,4400,39,,,,9512.29,0
22755130,15:31:15,15:31:15,4401,40,,,,9730.76,0
22755130,15:32:28,15:32:28,9455,41,,,,10019.51,0
22755130,15:33:00,15:33:00,2600,42,,,,10164.65,
22755130,15:34:16,15:34:16,2602,43,,,,10498.01,0
22755130,15:35:03,15:35:03,2603,44,,,,10689.86,0
22755130,15:36:25,15:36:25,4402,45,,,,10991.67,0
22755130,15:37:13,15:37:13,4403,46,,,,11222.04,0
22755130,15:37:52,15:37:52,4404,47,,,,11410.55,0
22755130,15:38:34,15:38:34,4405,48,,,,11574.95,0
22755130,15:39:11,15:39:11,4406,49,,,,11700.51,0
22755130,15:40:12,15:40:12,4407,50,,,,11997.66,0
22755130,15:41:05,15:41:05,9136,51,,,,12251.36,0
22755130,15:42:13,15:42:13,461,52,,,,12446.42,0
22755130,15:43:17,15:43:17,462,53,,,,12672.72,0
22755130,15:44:07,15:44:07,463,54,,,,12908.71,0
22755130,15:45:00,15:45:00,1823,55,,1,,13116.77,
22850020,19:52:00,19:52:00,10017,1,,,1,0,
22850020,19:53:49,19:53:49,200,2,,,,900.07,0
22850020,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850020,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850020,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850020,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850020,19:57:00,19:57:00,9855,7,,,,2284.79,
22850020,19:57:15,19:57:15,695,8,,,,2404.93,0
22850020,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850020,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850020,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850020,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850020,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850020,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850020,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850020,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850020,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850020,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850020,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850020,20:03:00,20:03:00,3658,20,,,,4975.17,
22850020,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850020,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850020,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850020,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850020,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850020,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850020,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850020,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850020,20:11:00,20:11:00,9833,29,,,,7035.64,
22850020,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850020,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850020,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850020,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850020,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850020,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850020,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850020,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850020,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850020,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850020,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850020,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850020,20:20:00,20:20:00,2600,42,,,,10164.65,
22850020,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850020,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850020,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850020,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850020,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850020,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850020,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850020,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850020,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850020,20:28:27,20:28:27,461,52,,,,12446.42,0
22850020,20:29:25,20:29:25,462,53,,,,12672.72,0
22850020,20:30:11,20:30:11,463,54,,,,12908.71,0
22850020,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850030,19:52:00,19:52:00,10017,1,,,1,0,
22850030,19:53:49,19:53:49,200,2,,,,900.07,0
22850030,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850030,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850030,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850030,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850030,19:57:00,19:57:00,9855,7,,,,2284.79,
22850030,19:57:15,19:57:15,695,8,,,,2404.93,0
22850030,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850030,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850030,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850030,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850030,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850030,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850030,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850030,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850030,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850030,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850030,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850030,20:03:00,20:03:00,3658,20,,,,4975.17,
22850030,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850030,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850030,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850030,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850030,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850030,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850030,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850030,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850030,20:11:00,20:11:00,9833,29,,,,7035.64,
22850030,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850030,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850030,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850030,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850030,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850030,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850030,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850030,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850030,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850030,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850030,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850030,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850030,20:20:00,20:20:00,2600,42,,,,10164.65,
22850030,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850030,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850030,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850030,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850030,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850030,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850030,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850030,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850030,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850030,20:28:27,20:28:27,461,52,,,,12446.42,0
22850030,20:29:25,20:29:25,462,53,,,,12672.72,0
22850030,20:30:11,20:30:11,463,54,,,,12908.71,0
22850030,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850040,19:52:00,19:52:00,10017,1,,,1,0,
22850040,19:53:49,19:53:49,200,2,,,,900.07,0
22850040,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850040,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850040,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850040,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850040,19:57:00,19:57:00,9855,7,,,,2284.79,
22850040,19:57:15,19:57:15,695,8,,,,2404.93,0
22850040,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850040,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850040,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850040,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850040,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850040,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850040,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850040,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850040,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850040,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850040,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850040,20:03:00,20:03:00,3658,20,,,,4975.17,
22850040,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850040,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850040,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850040,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850040,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850040,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850040,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850040,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850040,20:11:00,20:11:00,9833,29,,,,7035.64,
22850040,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850040,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850040,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850040,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850040,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850040,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850040,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850040,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850040,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850040,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850040,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850040,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850040,20:20:00,20:20:00,2600,42,,,,10164.65,
22850040,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850040,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850040,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850040,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850040,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850040,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850040,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850040,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850040,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850040,20:28:27,20:28:27,461,52,,,,12446.42,0
22850040,20:29:25,20:29:25,462,53,,,,12672.72,0
22850040,20:30:11,20:30:11,463,54,,,,12908.71,0
22850040,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850050,19:52:00,19:52:00,10017,1,,,1,0,
22850050,19:53:49,19:53:49,200,2,,,,900.07,0
22850050,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850050,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850050,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850050,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850050,19:57:00,19:57:00,9855,7,,,,2284.79,
22850050,19:57:15,19:57:15,695,8,,,,2404.93,0
22850050,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850050,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850050,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850050,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850050,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850050,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850050,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850050,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850050,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850050,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850050,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850050,20:03:00,20:03:00,3658,20,,,,4975.17,
22850050,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850050,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850050,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850050,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850050,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850050,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850050,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850050,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850050,20:11:00,20:11:00,9833,29,,,,7035.64,
22850050,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850050,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850050,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850050,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850050,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850050,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850050,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850050,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850050,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850050,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850050,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850050,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850050,20:20:00,20:20:00,2600,42,,,,10164.65,
22850050,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850050,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850050,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850050,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850050,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850050,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850050,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850050,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850050,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850050,20:28:27,20:28:27,461,52,,,,12446.42,0
22850050,20:29:25,20:29:25,462,53,,,,12672.72,0
22850050,20:30:11,20:30:11,463,54,,,,12908.71,0
22850050,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850060,19:52:00,19:52:00,10017,1,,,1,0,
22850060,19:53:49,19:53:49,200,2,,,,900.07,0
22850060,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850060,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850060,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850060,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850060,19:57:00,19:57:00,9855,7,,,,2284.79,
22850060,19:57:15,19:57:15,695,8,,,,2404.93,0
22850060,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850060,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850060,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850060,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850060,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850060,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850060,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850060,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850060,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850060,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850060,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850060,20:03:00,20:03:00,3658,20,,,,4975.17,
22850060,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850060,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850060,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850060,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850060,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850060,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850060,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850060,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850060,20:11:00,20:11:00,9833,29,,,,7035.64,
22850060,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850060,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850060,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850060,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850060,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850060,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850060,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850060,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850060,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850060,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850060,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850060,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850060,20:20:00,20:20:00,2600,42,,,,10164.65,
22850060,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850060,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850060,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850060,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850060,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850060,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850060,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850060,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850060,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850060,20:28:27,20:28:27,461,52,,,,12446.42,0
22850060,20:29:25,20:29:25,462,53,,,,12672.72,0
22850060,20:30:11,20:30:11,463,54,,,,12908.71,0
22850060,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850090,19:52:00,19:52:00,10017,1,,,1,0,
22850090,19:53:49,19:53:49,200,2,,,,900.07,0
22850090,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850090,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850090,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850090,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850090,19:57:00,19:57:00,9855,7,,,,2284.79,
22850090,19:57:15,19:57:15,695,8,,,,2404.93,0
22850090,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850090,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850090,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850090,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850090,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850090,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850090,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850090,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850090,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850090,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850090,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850090,20:03:00,20:03:00,3658,20,,,,4975.17,
22850090,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850090,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850090,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850090,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850090,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850090,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850090,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850090,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850090,20:11:00,20:11:00,9833,29,,,,7035.64,
22850090,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850090,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850090,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850090,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850090,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850090,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850090,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850090,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850090,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850090,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850090,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850090,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850090,20:20:00,20:20:00,2600,42,,,,10164.65,
22850090,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850090,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850090,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850090,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850090,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850090,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850090,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850090,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850090,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850090,20:28:27,20:28:27,461,52,,,,12446.42,0
22850090,20:29:25,20:29:25,462,53,,,,12672.72,0
22850090,20:30:11,20:30:11,463,54,,,,12908.71,0
22850090,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850100,19:52:00,19:52:00,10017,1,,,1,0,
22850100,19:53:49,19:53:49,200,2,,,,900.07,0
22850100,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850100,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850100,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850100,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850100,19:57:00,19:57:00,9855,7,,,,2284.79,
22850100,19:57:15,19:57:15,695,8,,,,2404.93,0
22850100,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850100,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850100,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850100,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850100,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850100,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850100,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850100,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850100,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850100,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850100,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850100,20:03:00,20:03:00,3658,20,,,,4975.17,
22850100,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850100,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850100,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850100,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850100,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850100,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850100,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850100,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850100,20:11:00,20:11:00,9833,29,,,,7035.64,
22850100,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850100,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850100,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850100,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850100,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850100,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850100,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850100,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850100,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850100,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850100,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850100,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850100,20:20:00,20:20:00,2600,42,,,,10164.65,
22850100,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850100,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850100,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850100,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850100,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850100,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850100,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850100,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850100,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850100,20:28:27,20:28:27,461,52,,,,12446.42,0
22850100,20:29:25,20:29:25,462,53,,,,12672.72,0
22850100,20:30:11,20:30:11,463,54,,,,12908.71,0
22850100,20:31:00,20:31:00,1823,55,,1,,13116.77,
22850110,19:52:00,19:52:00,10017,1,,,1,0,
22850110,19:53:49,19:53:49,200,2,,,,900.07,0
22850110,19:54:34,19:54:34,3633,3,,,,1240.12,0
22850110,19:55:03,19:55:03,3634,4,,,,1450.45,0
22850110,19:55:32,19:55:32,3635,5,,,,1675.61,0
22850110,19:56:30,19:56:30,9021,6,,,,2025.3,0
22850110,19:57:00,19:57:00,9855,7,,,,2284.79,
22850110,19:57:15,19:57:15,695,8,,,,2404.93,0
22850110,19:57:55,19:57:55,3639,9,,,,2682.25,0
22850110,19:58:30,19:58:30,3640,10,,,,2851.33,0
22850110,19:59:05,19:59:05,9852,11,,,,3108.23,0
22850110,19:59:43,19:59:43,9850,12,,,,3471.71,0
22850110,20:00:10,20:00:10,3651,13,,,,3681.16,0
22850110,20:00:33,20:00:33,3652,14,,,,3852.74,0
22850110,20:00:55,20:00:55,3653,15,,,,4002.68,0
22850110,20:01:15,20:01:15,3654,16,,,,4138.78,0
22850110,20:01:43,20:01:43,3655,17,,,,4377.43,0
22850110,20:02:10,20:02:10,3656,18,,,,4583.29,0
22850110,20:02:35,20:02:35,3657,19,,,,4750.15,0
22850110,20:03:00,20:03:00,3658,20,,,,4975.17,
22850110,20:03:22,20:03:22,3659,21,,,,5060.39,0
22850110,20:05:36,20:05:36,1239,22,,,,5569.23,0
22850110,20:06:18,20:06:18,8640,23,,,,5751.24,0
22850110,20:06:54,20:06:54,8669,24,,,,5918.02,0
22850110,20:07:44,20:07:44,1242,25,,,,6105.91,0
22850110,20:08:43,20:08:43,1244,26,,,,6392.21,0
22850110,20:09:33,20:09:33,1245,27,,,,6633.45,0
22850110,20:10:26,20:10:26,1246,28,,,,6885.88,0
22850110,20:11:00,20:11:00,9833,29,,,,7035.64,
22850110,20:12:45,20:12:45,2658,30,,,,7688.3,0
22850110,20:13:14,20:13:14,4392,31,,,,7869.85,0
22850110,20:13:53,20:13:53,4393,32,,,,8152.96,0
22850110,20:14:16,20:14:16,4394,33,,,,8286.98,0
22850110,20:14:38,20:14:38,4395,34,,,,8416.78,0
22850110,20:15:15,20:15:15,4396,35,,,,8631.55,0
22850110,20:15:40,20:15:40,4397,36,,,,8830.85,0
22850110,20:15:59,20:15:59,4398,37,,,,8941.64,0
22850110,20:16:16,20:16:16,4399,38,,,,9028.14,0
22850110,20:18:14,20:18:14,4400,39,,,,9512.29,0
22850110,20:18:52,20:18:52,4401,40,,,,9730.76,0
22850110,20:19:39,20:19:39,9455,41,,,,10019.51,0
22850110,20:20:00,20:20:00,2600,42,,,,10164.65,
22850110,20:21:10,20:21:10,2602,43,,,,10498.01,0
22850110,20:21:53,20:21:53,2603,44,,,,10689.86,0
22850110,20:23:08,20:23:08,4402,45,,,,10991.67,0
22850110,20:23:52,20:23:52,4403,46,,,,11222.04,0
22850110,20:24:28,20:24:28,4404,47,,,,11410.55,0
22850110,20:25:07,20:25:07,4405,48,,,,11574.95,0
22850110,20:25:40,20:25:40,4406,49,,,,11700.51,0
22850110,20:26:36,20:26:36,4407,50,,,,11997.66,0
22850110,20:27:24,20:27:24,9136,51,,,,12251.36,0
22850110,20:28:27,20:28:27,461,52,,,,12446.42,0
22850110,20:29:25,20:29:25,462,53,,,,12672.72,0
22850110,20:30:11,20:30:11,463,54,,,,12908.71,0
22850110,20:31:00,20:31:00,1823,55,,1,,13116.77,
22922020,09:50:00,09:50:00,10017,1,,,1,0,
22922020,09:52:10,09:52:10,200,2,,,,900.07,0
22922020,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922020,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922020,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922020,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922020,09:56:00,09:56:00,9855,7,,,,2284.79,
22922020,09:56:15,09:56:15,695,8,,,,2404.93,0
22922020,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922020,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922020,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922020,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922020,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922020,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922020,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922020,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922020,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922020,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922020,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922020,10:02:00,10:02:00,3658,20,,,,4975.17,
22922020,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922020,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922020,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922020,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922020,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922020,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922020,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922020,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922020,10:12:00,10:12:00,9833,29,,,,7035.64,
22922020,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922020,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922020,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922020,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922020,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922020,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922020,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922020,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922020,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922020,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922020,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922020,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922020,10:22:00,10:22:00,2600,42,,,,10164.65,
22922020,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922020,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922020,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922020,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922020,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922020,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922020,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922020,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922020,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922020,10:32:46,10:32:46,461,52,,,,12446.42,0
22922020,10:34:00,10:34:00,462,53,,,,12672.72,0
22922020,10:34:58,10:34:58,463,54,,,,12908.71,0
22922020,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922030,09:50:00,09:50:00,10017,1,,,1,0,
22922030,09:52:10,09:52:10,200,2,,,,900.07,0
22922030,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922030,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922030,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922030,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922030,09:56:00,09:56:00,9855,7,,,,2284.79,
22922030,09:56:15,09:56:15,695,8,,,,2404.93,0
22922030,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922030,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922030,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922030,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922030,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922030,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922030,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922030,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922030,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922030,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922030,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922030,10:02:00,10:02:00,3658,20,,,,4975.17,
22922030,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922030,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922030,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922030,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922030,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922030,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922030,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922030,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922030,10:12:00,10:12:00,9833,29,,,,7035.64,
22922030,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922030,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922030,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922030,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922030,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922030,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922030,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922030,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922030,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922030,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922030,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922030,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922030,10:22:00,10:22:00,2600,42,,,,10164.65,
22922030,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922030,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922030,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922030,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922030,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922030,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922030,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922030,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922030,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922030,10:32:46,10:32:46,461,52,,,,12446.42,0
22922030,10:34:00,10:34:00,462,53,,,,12672.72,0
22922030,10:34:58,10:34:58,463,54,,,,12908.71,0
22922030,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922040,09:50:00,09:50:00,10017,1,,,1,0,
22922040,09:52:10,09:52:10,200,2,,,,900.07,0
22922040,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922040,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922040,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922040,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922040,09:56:00,09:56:00,9855,7,,,,2284.79,
22922040,09:56:15,09:56:15,695,8,,,,2404.93,0
22922040,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922040,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922040,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922040,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922040,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922040,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922040,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922040,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922040,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922040,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922040,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922040,10:02:00,10:02:00,3658,20,,,,4975.17,
22922040,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922040,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922040,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922040,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922040,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922040,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922040,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922040,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922040,10:12:00,10:12:00,9833,29,,,,7035.64,
22922040,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922040,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922040,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922040,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922040,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922040,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922040,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922040,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922040,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922040,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922040,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922040,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922040,10:22:00,10:22:00,2600,42,,,,10164.65,
22922040,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922040,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922040,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922040,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922040,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922040,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922040,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922040,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922040,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922040,10:32:46,10:32:46,461,52,,,,12446.42,0
22922040,10:34:00,10:34:00,462,53,,,,12672.72,0
22922040,10:34:58,10:34:58,463,54,,,,12908.71,0
22922040,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922050,09:50:00,09:50:00,10017,1,,,1,0,
22922050,09:52:10,09:52:10,200,2,,,,900.07,0
22922050,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922050,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922050,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922050,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922050,09:56:00,09:56:00,9855,7,,,,2284.79,
22922050,09:56:15,09:56:15,695,8,,,,2404.93,0
22922050,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922050,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922050,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922050,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922050,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922050,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922050,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922050,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922050,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922050,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922050,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922050,10:02:00,10:02:00,3658,20,,,,4975.17,
22922050,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922050,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922050,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922050,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922050,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922050,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922050,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922050,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922050,10:12:00,10:12:00,9833,29,,,,7035.64,
22922050,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922050,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922050,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922050,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922050,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922050,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922050,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922050,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922050,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922050,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922050,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922050,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922050,10:22:00,10:22:00,2600,42,,,,10164.65,
22922050,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922050,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922050,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922050,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922050,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922050,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922050,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922050,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922050,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922050,10:32:46,10:32:46,461,52,,,,12446.42,0
22922050,10:34:00,10:34:00,462,53,,,,12672.72,0
22922050,10:34:58,10:34:58,463,54,,,,12908.71,0
22922050,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922060,09:50:00,09:50:00,10017,1,,,1,0,
22922060,09:52:10,09:52:10,200,2,,,,900.07,0
22922060,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922060,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922060,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922060,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922060,09:56:00,09:56:00,9855,7,,,,2284.79,
22922060,09:56:15,09:56:15,695,8,,,,2404.93,0
22922060,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922060,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922060,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922060,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922060,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922060,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922060,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922060,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922060,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922060,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922060,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922060,10:02:00,10:02:00,3658,20,,,,4975.17,
22922060,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922060,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922060,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922060,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922060,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922060,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922060,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922060,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922060,10:12:00,10:12:00,9833,29,,,,7035.64,
22922060,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922060,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922060,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922060,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922060,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922060,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922060,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922060,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922060,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922060,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922060,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922060,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922060,10:22:00,10:22:00,2600,42,,,,10164.65,
22922060,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922060,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922060,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922060,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922060,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922060,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922060,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922060,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922060,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922060,10:32:46,10:32:46,461,52,,,,12446.42,0
22922060,10:34:00,10:34:00,462,53,,,,12672.72,0
22922060,10:34:58,10:34:58,463,54,,,,12908.71,0
22922060,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922090,09:50:00,09:50:00,10017,1,,,1,0,
22922090,09:52:10,09:52:10,200,2,,,,900.07,0
22922090,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922090,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922090,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922090,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922090,09:56:00,09:56:00,9855,7,,,,2284.79,
22922090,09:56:15,09:56:15,695,8,,,,2404.93,0
22922090,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922090,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922090,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922090,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922090,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922090,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922090,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922090,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922090,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922090,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922090,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922090,10:02:00,10:02:00,3658,20,,,,4975.17,
22922090,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922090,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922090,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922090,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922090,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922090,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922090,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922090,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922090,10:12:00,10:12:00,9833,29,,,,7035.64,
22922090,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922090,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922090,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922090,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922090,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922090,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922090,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922090,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922090,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922090,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922090,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922090,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922090,10:22:00,10:22:00,2600,42,,,,10164.65,
22922090,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922090,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922090,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922090,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922090,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922090,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922090,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922090,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922090,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922090,10:32:46,10:32:46,461,52,,,,12446.42,0
22922090,10:34:00,10:34:00,462,53,,,,12672.72,0
22922090,10:34:58,10:34:58,463,54,,,,12908.71,0
22922090,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922100,09:50:00,09:50:00,10017,1,,,1,0,
22922100,09:52:10,09:52:10,200,2,,,,900.07,0
22922100,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922100,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922100,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922100,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922100,09:56:00,09:56:00,9855,7,,,,2284.79,
22922100,09:56:15,09:56:15,695,8,,,,2404.93,0
22922100,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922100,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922100,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922100,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922100,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922100,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922100,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922100,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922100,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922100,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922100,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922100,10:02:00,10:02:00,3658,20,,,,4975.17,
22922100,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922100,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922100,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922100,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922100,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922100,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922100,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922100,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922100,10:12:00,10:12:00,9833,29,,,,7035.64,
22922100,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922100,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922100,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922100,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922100,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922100,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922100,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922100,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922100,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922100,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922100,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922100,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922100,10:22:00,10:22:00,2600,42,,,,10164.65,
22922100,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922100,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922100,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922100,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922100,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922100,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922100,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922100,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922100,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922100,10:32:46,10:32:46,461,52,,,,12446.42,0
22922100,10:34:00,10:34:00,462,53,,,,12672.72,0
22922100,10:34:58,10:34:58,463,54,,,,12908.71,0
22922100,10:36:00,10:36:00,1823,55,,1,,13116.77,
22922110,09:50:00,09:50:00,10017,1,,,1,0,
22922110,09:52:10,09:52:10,200,2,,,,900.07,0
22922110,09:53:05,09:53:05,3633,3,,,,1240.12,0
22922110,09:53:40,09:53:40,3634,4,,,,1450.45,0
22922110,09:54:15,09:54:15,3635,5,,,,1675.61,0
22922110,09:55:25,09:55:25,9021,6,,,,2025.3,0
22922110,09:56:00,09:56:00,9855,7,,,,2284.79,
22922110,09:56:15,09:56:15,695,8,,,,2404.93,0
22922110,09:56:55,09:56:55,3639,9,,,,2682.25,0
22922110,09:57:30,09:57:30,3640,10,,,,2851.33,0
22922110,09:58:05,09:58:05,9852,11,,,,3108.23,0
22922110,09:58:43,09:58:43,9850,12,,,,3471.71,0
22922110,09:59:10,09:59:10,3651,13,,,,3681.16,0
22922110,09:59:33,09:59:33,3652,14,,,,3852.74,0
22922110,09:59:55,09:59:55,3653,15,,,,4002.68,0
22922110,10:00:15,10:00:15,3654,16,,,,4138.78,0
22922110,10:00:43,10:00:43,3655,17,,,,4377.43,0
22922110,10:01:10,10:01:10,3656,18,,,,4583.29,0
22922110,10:01:35,10:01:35,3657,19,,,,4750.15,0
22922110,10:02:00,10:02:00,3658,20,,,,4975.17,
22922110,10:02:27,10:02:27,3659,21,,,,5060.39,0
22922110,10:05:15,10:05:15,1239,22,,,,5569.23,0
22922110,10:06:07,10:06:07,8640,23,,,,5751.24,0
22922110,10:06:53,10:06:53,8669,24,,,,5918.02,0
22922110,10:07:55,10:07:55,1242,25,,,,6105.91,0
22922110,10:09:09,10:09:09,1244,26,,,,6392.21,0
22922110,10:10:11,10:10:11,1245,27,,,,6633.45,0
22922110,10:11:18,10:11:18,1246,28,,,,6885.88,0
22922110,10:12:00,10:12:00,9833,29,,,,7035.64,
22922110,10:13:57,10:13:57,2658,30,,,,7688.3,0
22922110,10:14:29,10:14:29,4392,31,,,,7869.85,0
22922110,10:15:12,10:15:12,4393,32,,,,8152.96,0
22922110,10:15:38,10:15:38,4394,33,,,,8286.98,0
22922110,10:16:02,10:16:02,4395,34,,,,8416.78,0
22922110,10:16:44,10:16:44,4396,35,,,,8631.55,0
22922110,10:17:12,10:17:12,4397,36,,,,8830.85,0
22922110,10:17:32,10:17:32,4398,37,,,,8941.64,0
22922110,10:17:51,10:17:51,4399,38,,,,9028.14,0
22922110,10:20:02,10:20:02,4400,39,,,,9512.29,0
22922110,10:20:45,10:20:45,4401,40,,,,9730.76,0
22922110,10:21:37,10:21:37,9455,41,,,,10019.51,0
22922110,10:22:00,10:22:00,2600,42,,,,10164.65,
22922110,10:23:29,10:23:29,2602,43,,,,10498.01,0
22922110,10:24:24,10:24:24,2603,44,,,,10689.86,0
22922110,10:26:00,10:26:00,4402,45,,,,10991.67,0
22922110,10:26:55,10:26:55,4403,46,,,,11222.04,0
22922110,10:27:41,10:27:41,4404,47,,,,11410.55,0
22922110,10:28:30,10:28:30,4405,48,,,,11574.95,0
22922110,10:29:13,10:29:13,4406,49,,,,11700.51,0
22922110,10:30:24,10:30:24,4407,50,,,,11997.66,0
22922110,10:31:26,10:31:26,9136,51,,,,12251.36,0
22922110,10:32:46,10:32:46,461,52,,,,12446.42,0
22922110,10:34:00,10:34:00,462,53,,,,12672.72,0
22922110,10:34:58,10:34:58,463,54,,,,12908.71,0
22922110,10:36:00,10:36:00,1823,55,,1,,13116.77,
23064020,05:49:00,05:49:00,10017,1,,,1,0,
23064020,05:50:49,05:50:49,200,2,,,,900.07,0
23064020,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064020,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064020,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064020,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064020,05:54:00,05:54:00,9855,7,,,,2284.79,
23064020,05:54:15,05:54:15,695,8,,,,2404.93,0
23064020,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064020,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064020,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064020,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064020,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064020,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064020,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064020,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064020,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064020,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064020,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064020,06:00:00,06:00:00,3658,20,,,,4975.17,
23064020,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064020,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064020,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064020,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064020,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064020,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064020,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064020,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064020,06:07:00,06:07:00,9833,29,,,,7035.64,
23064020,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064020,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064020,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064020,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064020,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064020,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064020,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064020,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064020,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064020,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064020,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064020,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064020,06:14:00,06:14:00,2600,42,,,,10164.65,
23064020,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064020,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064020,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064020,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064020,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064020,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064020,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064020,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064020,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064020,06:20:55,06:20:55,461,52,,,,12446.42,0
23064020,06:21:42,06:21:42,462,53,,,,12672.72,0
23064020,06:22:20,06:22:20,463,54,,,,12908.71,0
23064020,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064030,05:49:00,05:49:00,10017,1,,,1,0,
23064030,05:50:49,05:50:49,200,2,,,,900.07,0
23064030,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064030,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064030,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064030,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064030,05:54:00,05:54:00,9855,7,,,,2284.79,
23064030,05:54:15,05:54:15,695,8,,,,2404.93,0
23064030,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064030,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064030,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064030,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064030,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064030,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064030,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064030,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064030,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064030,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064030,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064030,06:00:00,06:00:00,3658,20,,,,4975.17,
23064030,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064030,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064030,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064030,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064030,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064030,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064030,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064030,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064030,06:07:00,06:07:00,9833,29,,,,7035.64,
23064030,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064030,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064030,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064030,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064030,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064030,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064030,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064030,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064030,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064030,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064030,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064030,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064030,06:14:00,06:14:00,2600,42,,,,10164.65,
23064030,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064030,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064030,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064030,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064030,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064030,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064030,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064030,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064030,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064030,06:20:55,06:20:55,461,52,,,,12446.42,0
23064030,06:21:42,06:21:42,462,53,,,,12672.72,0
23064030,06:22:20,06:22:20,463,54,,,,12908.71,0
23064030,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064040,05:49:00,05:49:00,10017,1,,,1,0,
23064040,05:50:49,05:50:49,200,2,,,,900.07,0
23064040,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064040,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064040,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064040,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064040,05:54:00,05:54:00,9855,7,,,,2284.79,
23064040,05:54:15,05:54:15,695,8,,,,2404.93,0
23064040,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064040,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064040,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064040,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064040,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064040,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064040,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064040,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064040,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064040,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064040,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064040,06:00:00,06:00:00,3658,20,,,,4975.17,
23064040,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064040,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064040,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064040,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064040,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064040,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064040,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064040,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064040,06:07:00,06:07:00,9833,29,,,,7035.64,
23064040,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064040,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064040,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064040,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064040,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064040,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064040,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064040,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064040,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064040,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064040,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064040,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064040,06:14:00,06:14:00,2600,42,,,,10164.65,
23064040,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064040,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064040,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064040,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064040,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064040,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064040,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064040,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064040,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064040,06:20:55,06:20:55,461,52,,,,12446.42,0
23064040,06:21:42,06:21:42,462,53,,,,12672.72,0
23064040,06:22:20,06:22:20,463,54,,,,12908.71,0
23064040,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064050,05:49:00,05:49:00,10017,1,,,1,0,
23064050,05:50:49,05:50:49,200,2,,,,900.07,0
23064050,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064050,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064050,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064050,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064050,05:54:00,05:54:00,9855,7,,,,2284.79,
23064050,05:54:15,05:54:15,695,8,,,,2404.93,0
23064050,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064050,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064050,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064050,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064050,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064050,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064050,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064050,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064050,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064050,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064050,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064050,06:00:00,06:00:00,3658,20,,,,4975.17,
23064050,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064050,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064050,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064050,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064050,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064050,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064050,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064050,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064050,06:07:00,06:07:00,9833,29,,,,7035.64,
23064050,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064050,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064050,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064050,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064050,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064050,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064050,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064050,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064050,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064050,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064050,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064050,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064050,06:14:00,06:14:00,2600,42,,,,10164.65,
23064050,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064050,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064050,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064050,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064050,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064050,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064050,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064050,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064050,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064050,06:20:55,06:20:55,461,52,,,,12446.42,0
23064050,06:21:42,06:21:42,462,53,,,,12672.72,0
23064050,06:22:20,06:22:20,463,54,,,,12908.71,0
23064050,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064060,05:49:00,05:49:00,10017,1,,,1,0,
23064060,05:50:49,05:50:49,200,2,,,,900.07,0
23064060,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064060,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064060,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064060,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064060,05:54:00,05:54:00,9855,7,,,,2284.79,
23064060,05:54:15,05:54:15,695,8,,,,2404.93,0
23064060,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064060,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064060,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064060,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064060,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064060,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064060,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064060,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064060,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064060,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064060,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064060,06:00:00,06:00:00,3658,20,,,,4975.17,
23064060,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064060,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064060,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064060,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064060,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064060,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064060,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064060,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064060,06:07:00,06:07:00,9833,29,,,,7035.64,
23064060,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064060,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064060,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064060,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064060,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064060,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064060,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064060,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064060,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064060,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064060,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064060,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064060,06:14:00,06:14:00,2600,42,,,,10164.65,
23064060,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064060,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064060,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064060,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064060,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064060,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064060,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064060,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064060,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064060,06:20:55,06:20:55,461,52,,,,12446.42,0
23064060,06:21:42,06:21:42,462,53,,,,12672.72,0
23064060,06:22:20,06:22:20,463,54,,,,12908.71,0
23064060,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064090,05:49:00,05:49:00,10017,1,,,1,0,
23064090,05:50:49,05:50:49,200,2,,,,900.07,0
23064090,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064090,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064090,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064090,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064090,05:54:00,05:54:00,9855,7,,,,2284.79,
23064090,05:54:15,05:54:15,695,8,,,,2404.93,0
23064090,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064090,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064090,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064090,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064090,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064090,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064090,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064090,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064090,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064090,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064090,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064090,06:00:00,06:00:00,3658,20,,,,4975.17,
23064090,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064090,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064090,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064090,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064090,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064090,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064090,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064090,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064090,06:07:00,06:07:00,9833,29,,,,7035.64,
23064090,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064090,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064090,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064090,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064090,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064090,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064090,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064090,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064090,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064090,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064090,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064090,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064090,06:14:00,06:14:00,2600,42,,,,10164.65,
23064090,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064090,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064090,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064090,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064090,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064090,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064090,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064090,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064090,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064090,06:20:55,06:20:55,461,52,,,,12446.42,0
23064090,06:21:42,06:21:42,462,53,,,,12672.72,0
23064090,06:22:20,06:22:20,463,54,,,,12908.71,0
23064090,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064100,05:49:00,05:49:00,10017,1,,,1,0,
23064100,05:50:49,05:50:49,200,2,,,,900.07,0
23064100,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064100,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064100,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064100,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064100,05:54:00,05:54:00,9855,7,,,,2284.79,
23064100,05:54:15,05:54:15,695,8,,,,2404.93,0
23064100,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064100,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064100,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064100,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064100,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064100,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064100,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064100,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064100,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064100,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064100,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064100,06:00:00,06:00:00,3658,20,,,,4975.17,
23064100,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064100,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064100,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064100,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064100,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064100,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064100,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064100,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064100,06:07:00,06:07:00,9833,29,,,,7035.64,
23064100,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064100,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064100,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064100,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064100,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064100,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064100,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064100,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064100,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064100,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064100,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064100,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064100,06:14:00,06:14:00,2600,42,,,,10164.65,
23064100,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064100,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064100,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064100,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064100,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064100,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064100,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064100,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064100,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064100,06:20:55,06:20:55,461,52,,,,12446.42,0
23064100,06:21:42,06:21:42,462,53,,,,12672.72,0
23064100,06:22:20,06:22:20,463,54,,,,12908.71,0
23064100,06:23:00,06:23:00,1823,55,,1,,13116.77,
23064110,05:49:00,05:49:00,10017,1,,,1,0,
23064110,05:50:49,05:50:49,200,2,,,,900.07,0
23064110,05:51:34,05:51:34,3633,3,,,,1240.12,0
23064110,05:52:03,05:52:03,3634,4,,,,1450.45,0
23064110,05:52:32,05:52:32,3635,5,,,,1675.61,0
23064110,05:53:30,05:53:30,9021,6,,,,2025.3,0
23064110,05:54:00,05:54:00,9855,7,,,,2284.79,
23064110,05:54:15,05:54:15,695,8,,,,2404.93,0
23064110,05:54:55,05:54:55,3639,9,,,,2682.25,0
23064110,05:55:30,05:55:30,3640,10,,,,2851.33,0
23064110,05:56:05,05:56:05,9852,11,,,,3108.23,0
23064110,05:56:43,05:56:43,9850,12,,,,3471.71,0
23064110,05:57:10,05:57:10,3651,13,,,,3681.16,0
23064110,05:57:33,05:57:33,3652,14,,,,3852.74,0
23064110,05:57:55,05:57:55,3653,15,,,,4002.68,0
23064110,05:58:15,05:58:15,3654,16,,,,4138.78,0
23064110,05:58:43,05:58:43,3655,17,,,,4377.43,0
23064110,05:59:10,05:59:10,3656,18,,,,4583.29,0
23064110,05:59:35,05:59:35,3657,19,,,,4750.15,0
23064110,06:00:00,06:00:00,3658,20,,,,4975.17,
23064110,06:00:19,06:00:19,3659,21,,,,5060.39,0
23064110,06:02:16,06:02:16,1239,22,,,,5569.23,0
23064110,06:02:53,06:02:53,8640,23,,,,5751.24,0
23064110,06:03:25,06:03:25,8669,24,,,,5918.02,0
23064110,06:04:09,06:04:09,1242,25,,,,6105.91,0
23064110,06:05:00,06:05:00,1244,26,,,,6392.21,0
23064110,06:05:44,06:05:44,1245,27,,,,6633.45,0
23064110,06:06:30,06:06:30,1246,28,,,,6885.88,0
23064110,06:07:00,06:07:00,9833,29,,,,7035.64,
23064110,06:08:22,06:08:22,2658,30,,,,7688.3,0
23064110,06:08:44,06:08:44,4392,31,,,,7869.85,0
23064110,06:09:14,06:09:14,4393,32,,,,8152.96,0
23064110,06:09:33,06:09:33,4394,33,,,,8286.98,0
23064110,06:09:50,06:09:50,4395,34,,,,8416.78,0
23064110,06:10:18,06:10:18,4396,35,,,,8631.55,0
23064110,06:10:38,06:10:38,4397,36,,,,8830.85,0
23064110,06:10:52,06:10:52,4398,37,,,,8941.64,0
23064110,06:11:05,06:11:05,4399,38,,,,9028.14,0
23064110,06:12:37,06:12:37,4400,39,,,,9512.29,0
23064110,06:13:07,06:13:07,4401,40,,,,9730.76,0
23064110,06:13:44,06:13:44,9455,41,,,,10019.51,0
23064110,06:14:00,06:14:00,2600,42,,,,10164.65,
23064110,06:14:57,06:14:57,2602,43,,,,10498.01,0
23064110,06:15:32,06:15:32,2603,44,,,,10689.86,0
23064110,06:16:34,06:16:34,4402,45,,,,10991.67,0
23064110,06:17:09,06:17:09,4403,46,,,,11222.04,0
23064110,06:17:39,06:17:39,4404,47,,,,11410.55,0
23064110,06:18:11,06:18:11,4405,48,,,,11574.95,0
23064110,06:18:38,06:18:38,4406,49,,,,11700.51,0
23064110,06:19:24,06:19:24,4407,50,,,,11997.66,0
23064110,06:20:03,06:20:03,9136,51,,,,12251.36,0
23064110,06:20:55,06:20:55,461,52,,,,12446.42,0
23064110,06:21:42,06:21:42,462,53,,,,12672.72,0
23064110,06:22:20,06:22:20,463,54,,,,12908.71,0
23064110,06:23:00,06:23:00,1823,55,,1,,13116.77,
23225140,11:01:00,11:01:00,10017,1,,,1,0,
23225140,11:02:27,11:02:27,200,2,,,,900.07,0
23225140,11:03:03,11:03:03,3633,3,,,,1240.12,0
23225140,11:03:26,11:03:26,3634,4,,,,1450.45,0
23225140,11:03:50,11:03:50,3635,5,,,,1675.61,0
23225140,11:04:36,11:04:36,9021,6,,,,2025.3,0
23225140,11:05:00,11:05:00,9855,7,,,,2284.79,
23225140,11:05:25,11:05:25,695,8,,,,2404.93,0
23225140,11:06:31,11:06:31,3639,9,,,,2682.25,0
23225140,11:07:30,11:07:30,3640,10,,,,2851.33,0
23225140,11:08:28,11:08:28,9852,11,,,,3108.23,0
23225140,11:09:32,11:09:32,9850,12,,,,3471.71,0
23225140,11:10:16,11:10:16,3651,13,,,,3681.16,0
23225140,11:10:55,11:10:55,3652,14,,,,3852.74,0
23225140,11:11:31,11:11:31,3653,15,,,,4002.68,0
23225140,11:12:05,11:12:05,3654,16,,,,4138.78,0
23225140,11:12:52,11:12:52,3655,17,,,,4377.43,0
23225140,11:13:36,11:13:36,3656,18,,,,4583.29,0
23225140,11:14:18,11:14:18,3657,19,,,,4750.15,0
23225140,11:15:00,11:15:00,3658,20,,,,4975.17,
23225140,11:15:19,11:15:19,3659,21,,,,5060.39,0
23225140,11:17:16,11:17:16,1239,22,,,,5569.23,0
23225140,11:17:53,11:17:53,8640,23,,,,5751.24,0
23225140,11:18:25,11:18:25,8669,24,,,,5918.02,0
23225140,11:19:09,11:19:09,1242,25,,,,6105.91,0
23225140,11:20:00,11:20:00,1244,26,,,,6392.21,0
23225140,11:20:44,11:20:44,1245,27,,,,6633.45,0
23225140,11:21:30,11:21:30,1246,28,,,,6885.88,0
23225140,11:22:00,11:22:00,9833,29,,,,7035.64,
23225140,11:24:21,11:24:21,2658,30,,,,7688.3,0
23225140,11:24:59,11:24:59,4392,31,,,,7869.85,0
23225140,11:25:51,11:25:51,4393,32,,,,8152.96,0
23225140,11:26:22,11:26:22,4394,33,,,,8286.98,0
23225140,11:26:51,11:26:51,4395,34,,,,8416.78,0
23225140,11:27:40,11:27:40,4396,35,,,,8631.55,0
23225140,11:28:14,11:28:14,4397,36,,,,8830.85,0
23225140,11:28:39,11:28:39,4398,37,,,,8941.64,0
23225140,11:29:01,11:29:01,4399,38,,,,9028.14,0
23225140,11:31:38,11:31:38,4400,39,,,,9512.29,0
23225140,11:32:30,11:32:30,4401,40,,,,9730.76,0
23225140,11:33:33,11:33:33,9455,41,,,,10019.51,0
23225140,11:34:00,11:34:00,2600,42,,,,10164.65,
23225140,11:35:16,11:35:16,2602,43,,,,10498.01,0
23225140,11:36:03,11:36:03,2603,44,,,,10689.86,0
23225140,11:37:25,11:37:25,4402,45,,,,10991.67,0
23225140,11:38:13,11:38:13,4403,46,,,,11222.04,0
23225140,11:38:52,11:38:52,4404,47,,,,11410.55,0
23225140,11:39:34,11:39:34,4405,48,,,,11574.95,0
23225140,11:40:11,11:40:11,4406,49,,,,11700.51,0
23225140,11:41:12,11:41:12,4407,50,,,,11997.66,0
23225140,11:42:05,11:42:05,9136,51,,,,12251.36,0
23225140,11:43:13,11:43:13,461,52,,,,12446.42,0
23225140,11:44:17,11:44:17,462,53,,,,12672.72,0
23225140,11:45:07,11:45:07,463,54,,,,12908.71,0
23225140,11:46:00,11:46:00,1823,55,,1,,13116.77,
23556020,18:19:00,18:19:00,10017,1,,,1,0,
23556020,18:21:10,18:21:10,200,2,,,,900.07,0
23556020,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556020,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556020,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556020,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556020,18:25:00,18:25:00,9855,7,,,,2284.79,
23556020,18:25:15,18:25:15,695,8,,,,2404.93,0
23556020,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556020,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556020,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556020,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556020,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556020,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556020,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556020,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556020,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556020,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556020,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556020,18:31:00,18:31:00,3658,20,,,,4975.17,
23556020,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556020,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556020,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556020,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556020,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556020,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556020,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556020,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556020,18:41:00,18:41:00,9833,29,,,,7035.64,
23556020,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556020,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556020,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556020,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556020,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556020,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556020,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556020,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556020,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556020,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556020,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556020,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556020,18:53:00,18:53:00,2600,42,,,,10164.65,
23556020,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556020,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556020,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556020,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556020,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556020,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556020,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556020,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556020,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556020,19:04:32,19:04:32,461,52,,,,12446.42,0
23556020,19:05:51,19:05:51,462,53,,,,12672.72,0
23556020,19:06:54,19:06:54,463,54,,,,12908.71,0
23556020,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556030,18:19:00,18:19:00,10017,1,,,1,0,
23556030,18:21:10,18:21:10,200,2,,,,900.07,0
23556030,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556030,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556030,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556030,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556030,18:25:00,18:25:00,9855,7,,,,2284.79,
23556030,18:25:15,18:25:15,695,8,,,,2404.93,0
23556030,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556030,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556030,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556030,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556030,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556030,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556030,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556030,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556030,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556030,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556030,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556030,18:31:00,18:31:00,3658,20,,,,4975.17,
23556030,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556030,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556030,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556030,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556030,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556030,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556030,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556030,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556030,18:41:00,18:41:00,9833,29,,,,7035.64,
23556030,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556030,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556030,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556030,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556030,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556030,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556030,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556030,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556030,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556030,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556030,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556030,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556030,18:53:00,18:53:00,2600,42,,,,10164.65,
23556030,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556030,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556030,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556030,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556030,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556030,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556030,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556030,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556030,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556030,19:04:32,19:04:32,461,52,,,,12446.42,0
23556030,19:05:51,19:05:51,462,53,,,,12672.72,0
23556030,19:06:54,19:06:54,463,54,,,,12908.71,0
23556030,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556040,18:19:00,18:19:00,10017,1,,,1,0,
23556040,18:21:10,18:21:10,200,2,,,,900.07,0
23556040,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556040,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556040,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556040,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556040,18:25:00,18:25:00,9855,7,,,,2284.79,
23556040,18:25:15,18:25:15,695,8,,,,2404.93,0
23556040,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556040,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556040,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556040,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556040,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556040,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556040,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556040,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556040,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556040,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556040,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556040,18:31:00,18:31:00,3658,20,,,,4975.17,
23556040,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556040,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556040,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556040,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556040,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556040,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556040,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556040,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556040,18:41:00,18:41:00,9833,29,,,,7035.64,
23556040,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556040,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556040,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556040,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556040,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556040,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556040,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556040,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556040,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556040,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556040,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556040,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556040,18:53:00,18:53:00,2600,42,,,,10164.65,
23556040,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556040,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556040,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556040,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556040,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556040,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556040,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556040,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556040,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556040,19:04:32,19:04:32,461,52,,,,12446.42,0
23556040,19:05:51,19:05:51,462,53,,,,12672.72,0
23556040,19:06:54,19:06:54,463,54,,,,12908.71,0
23556040,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556050,18:19:00,18:19:00,10017,1,,,1,0,
23556050,18:21:10,18:21:10,200,2,,,,900.07,0
23556050,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556050,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556050,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556050,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556050,18:25:00,18:25:00,9855,7,,,,2284.79,
23556050,18:25:15,18:25:15,695,8,,,,2404.93,0
23556050,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556050,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556050,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556050,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556050,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556050,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556050,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556050,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556050,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556050,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556050,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556050,18:31:00,18:31:00,3658,20,,,,4975.17,
23556050,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556050,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556050,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556050,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556050,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556050,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556050,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556050,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556050,18:41:00,18:41:00,9833,29,,,,7035.64,
23556050,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556050,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556050,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556050,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556050,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556050,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556050,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556050,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556050,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556050,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556050,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556050,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556050,18:53:00,18:53:00,2600,42,,,,10164.65,
23556050,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556050,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556050,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556050,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556050,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556050,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556050,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556050,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556050,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556050,19:04:32,19:04:32,461,52,,,,12446.42,0
23556050,19:05:51,19:05:51,462,53,,,,12672.72,0
23556050,19:06:54,19:06:54,463,54,,,,12908.71,0
23556050,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556060,18:19:00,18:19:00,10017,1,,,1,0,
23556060,18:21:10,18:21:10,200,2,,,,900.07,0
23556060,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556060,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556060,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556060,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556060,18:25:00,18:25:00,9855,7,,,,2284.79,
23556060,18:25:15,18:25:15,695,8,,,,2404.93,0
23556060,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556060,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556060,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556060,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556060,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556060,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556060,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556060,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556060,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556060,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556060,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556060,18:31:00,18:31:00,3658,20,,,,4975.17,
23556060,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556060,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556060,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556060,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556060,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556060,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556060,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556060,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556060,18:41:00,18:41:00,9833,29,,,,7035.64,
23556060,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556060,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556060,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556060,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556060,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556060,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556060,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556060,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556060,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556060,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556060,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556060,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556060,18:53:00,18:53:00,2600,42,,,,10164.65,
23556060,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556060,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556060,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556060,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556060,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556060,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556060,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556060,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556060,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556060,19:04:32,19:04:32,461,52,,,,12446.42,0
23556060,19:05:51,19:05:51,462,53,,,,12672.72,0
23556060,19:06:54,19:06:54,463,54,,,,12908.71,0
23556060,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556090,18:19:00,18:19:00,10017,1,,,1,0,
23556090,18:21:10,18:21:10,200,2,,,,900.07,0
23556090,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556090,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556090,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556090,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556090,18:25:00,18:25:00,9855,7,,,,2284.79,
23556090,18:25:15,18:25:15,695,8,,,,2404.93,0
23556090,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556090,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556090,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556090,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556090,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556090,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556090,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556090,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556090,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556090,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556090,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556090,18:31:00,18:31:00,3658,20,,,,4975.17,
23556090,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556090,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556090,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556090,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556090,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556090,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556090,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556090,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556090,18:41:00,18:41:00,9833,29,,,,7035.64,
23556090,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556090,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556090,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556090,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556090,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556090,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556090,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556090,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556090,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556090,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556090,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556090,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556090,18:53:00,18:53:00,2600,42,,,,10164.65,
23556090,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556090,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556090,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556090,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556090,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556090,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556090,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556090,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556090,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556090,19:04:32,19:04:32,461,52,,,,12446.42,0
23556090,19:05:51,19:05:51,462,53,,,,12672.72,0
23556090,19:06:54,19:06:54,463,54,,,,12908.71,0
23556090,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556100,18:19:00,18:19:00,10017,1,,,1,0,
23556100,18:21:10,18:21:10,200,2,,,,900.07,0
23556100,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556100,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556100,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556100,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556100,18:25:00,18:25:00,9855,7,,,,2284.79,
23556100,18:25:15,18:25:15,695,8,,,,2404.93,0
23556100,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556100,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556100,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556100,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556100,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556100,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556100,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556100,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556100,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556100,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556100,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556100,18:31:00,18:31:00,3658,20,,,,4975.17,
23556100,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556100,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556100,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556100,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556100,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556100,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556100,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556100,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556100,18:41:00,18:41:00,9833,29,,,,7035.64,
23556100,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556100,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556100,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556100,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556100,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556100,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556100,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556100,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556100,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556100,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556100,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556100,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556100,18:53:00,18:53:00,2600,42,,,,10164.65,
23556100,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556100,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556100,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556100,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556100,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556100,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556100,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556100,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556100,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556100,19:04:32,19:04:32,461,52,,,,12446.42,0
23556100,19:05:51,19:05:51,462,53,,,,12672.72,0
23556100,19:06:54,19:06:54,463,54,,,,12908.71,0
23556100,19:08:00,19:08:00,1823,55,,1,,13116.77,
23556110,18:19:00,18:19:00,10017,1,,,1,0,
23556110,18:21:10,18:21:10,200,2,,,,900.07,0
23556110,18:22:05,18:22:05,3633,3,,,,1240.12,0
23556110,18:22:40,18:22:40,3634,4,,,,1450.45,0
23556110,18:23:15,18:23:15,3635,5,,,,1675.61,0
23556110,18:24:25,18:24:25,9021,6,,,,2025.3,0
23556110,18:25:00,18:25:00,9855,7,,,,2284.79,
23556110,18:25:15,18:25:15,695,8,,,,2404.93,0
23556110,18:25:55,18:25:55,3639,9,,,,2682.25,0
23556110,18:26:30,18:26:30,3640,10,,,,2851.33,0
23556110,18:27:05,18:27:05,9852,11,,,,3108.23,0
23556110,18:27:43,18:27:43,9850,12,,,,3471.71,0
23556110,18:28:10,18:28:10,3651,13,,,,3681.16,0
23556110,18:28:33,18:28:33,3652,14,,,,3852.74,0
23556110,18:28:55,18:28:55,3653,15,,,,4002.68,0
23556110,18:29:15,18:29:15,3654,16,,,,4138.78,0
23556110,18:29:43,18:29:43,3655,17,,,,4377.43,0
23556110,18:30:10,18:30:10,3656,18,,,,4583.29,0
23556110,18:30:35,18:30:35,3657,19,,,,4750.15,0
23556110,18:31:00,18:31:00,3658,20,,,,4975.17,
23556110,18:31:27,18:31:27,3659,21,,,,5060.39,0
23556110,18:34:15,18:34:15,1239,22,,,,5569.23,0
23556110,18:35:07,18:35:07,8640,23,,,,5751.24,0
23556110,18:35:53,18:35:53,8669,24,,,,5918.02,0
23556110,18:36:55,18:36:55,1242,25,,,,6105.91,0
23556110,18:38:09,18:38:09,1244,26,,,,6392.21,0
23556110,18:39:11,18:39:11,1245,27,,,,6633.45,0
23556110,18:40:18,18:40:18,1246,28,,,,6885.88,0
23556110,18:41:00,18:41:00,9833,29,,,,7035.64,
23556110,18:43:21,18:43:21,2658,30,,,,7688.3,0
23556110,18:43:59,18:43:59,4392,31,,,,7869.85,0
23556110,18:44:51,18:44:51,4393,32,,,,8152.96,0
23556110,18:45:22,18:45:22,4394,33,,,,8286.98,0
23556110,18:45:51,18:45:51,4395,34,,,,8416.78,0
23556110,18:46:40,18:46:40,4396,35,,,,8631.55,0
23556110,18:47:14,18:47:14,4397,36,,,,8830.85,0
23556110,18:47:39,18:47:39,4398,37,,,,8941.64,0
23556110,18:48:01,18:48:01,4399,38,,,,9028.14,0
23556110,18:50:38,18:50:38,4400,39,,,,9512.29,0
23556110,18:51:30,18:51:30,4401,40,,,,9730.76,0
23556110,18:52:33,18:52:33,9455,41,,,,10019.51,0
23556110,18:53:00,18:53:00,2600,42,,,,10164.65,
23556110,18:54:35,18:54:35,2602,43,,,,10498.01,0
23556110,18:55:34,18:55:34,2603,44,,,,10689.86,0
23556110,18:57:17,18:57:17,4402,45,,,,10991.67,0
23556110,18:58:16,18:58:16,4403,46,,,,11222.04,0
23556110,18:59:05,18:59:05,4404,47,,,,11410.55,0
23556110,18:59:58,18:59:58,4405,48,,,,11574.95,0
23556110,19:00:44,19:00:44,4406,49,,,,11700.51,0
23556110,19:02:00,19:02:00,4407,50,,,,11997.66,0
23556110,19:03:06,19:03:06,9136,51,,,,12251.36,0
23556110,19:04:32,19:04:32,461,52,,,,12446.42,0
23556110,19:05:51,19:05:51,462,53,,,,12672.72,0
23556110,19:06:54,19:06:54,463,54,,,,12908.71,0
23556110,19:08:00,19:08:00,1823,55,,1,,13116.77,
2503010,17:27:00,17:27:00,10017,1,,,1,0,
2503010,17:28:27,17:28:27,200,2,,,,900.07,0
2503010,17:29:03,17:29:03,3633,3,,,,1240.12,0
2503010,17:29:26,17:29:26,3634,4,,,,1450.45,0
2503010,17:29:50,17:29:50,3635,5,,,,1675.61,0
2503010,17:30:36,17:30:36,9021,6,,,,2025.3,0
2503010,17:31:00,17:31:00,9855,7,,,,2284.79,
2503010,17:31:25,17:31:25,695,8,,,,2404.93,0
2503010,17:32:31,17:32:31,3639,9,,,,2682.25,0
2503010,17:33:30,17:33:30,3640,10,,,,2851.33,0
2503010,17:34:28,17:34:28,9852,11,,,,3108.23,0
2503010,17:35:32,17:35:32,9850,12,,,,3471.71,0
2503010,17:36:16,17:36:16,3651,13,,,,3681.16,0
2503010,17:36:55,17:36:55,3652,14,,,,3852.74,0
2503010,17:37:31,17:37:31,3653,15,,,,4002.68,0
2503010,17:38:05,17:38:05,3654,16,,,,4138.78,0
2503010,17:38:52,17:38:52,3655,17,,,,4377.43,0
2503010,17:39:36,17:39:36,3656,18,,,,4583.29,0
2503010,17:40:18,17:40:18,3657,19,,,,4750.15,0
2503010,17:41:00,17:41:00,3658,20,,,,4975.17,
2503010,17:41:22,17:41:22,3659,21,,,,5060.39,0
2503010,17:43:36,17:43:36,1239,22,,,,5569.23,0
2503010,17:44:18,17:44:18,8640,23,,,,5751.24,0
2503010,17:44:54,17:44:54,8669,24,,,,5918.02,0
2503010,17:45:44,17:45:44,1242,25,,,,6105.91,0
2503010,17:46:43,17:46:43,1244,26,,,,6392.21,0
2503010,17:47:33,17:47:33,1245,27,,,,6633.45,0
2503010,17:48:26,17:48:26,1246,28,,,,6885.88,0
2503010,17:49:00,17:49:00,9833,29,,,,7035.64,
2503010,17:51:44,17:51:44,2658,30,,,,7688.3,0
2503010,17:52:29,17:52:29,4392,31,,,,7869.85,0
2503010,17:53:29,17:53:29,4393,32,,,,8152.96,0
2503010,17:54:06,17:54:06,4394,33,,,,8286.98,0
2503010,17:54:40,17:54:40,4395,34,,,,8416.78,0
2503010,17:55:37,17:55:37,4396,35,,,,8631.55,0
2503010,17:56:17,17:56:17,4397,36,,,,8830.85,0
2503010,17:56:45,17:56:45,4398,37,,,,8941.64,0
2503010,17:57:11,17:57:11,4399,38,,,,9028.14,0
2503010,18:00:15,18:00:15,4400,39,,,,9512.29,0
2503010,18:01:15,18:01:15,4401,40,,,,9730.76,0
2503010,18:02:28,18:02:28,9455,41,,,,10019.51,0
2503010,18:03:00,18:03:00,2600,42,,,,10164.65,
2503010,18:04:16,18:04:16,2602,43,,,,10498.01,0
2503010,18:05:03,18:05:03,2603,44,,,,10689.86,0
2503010,18:06:25,18:06:25,4402,45,,,,10991.67,0
2503010,18:07:13,18:07:13,4403,46,,,,11222.04,0
2503010,18:07:52,18:07:52,4404,47,,,,11410.55,0
2503010,18:08:34,18:08:34,4405,48,,,,11574.95,0
2503010,18:09:11,18:09:11,4406,49,,,,11700.51,0
2503010,18:10:12,18:10:12,4407,50,,,,11997.66,0
2503010,18:11:05,18:11:05,9136,51,,,,12251.36,0
2503010,18:12:13,18:12:13,461,52,,,,12446.42,0
2503010,18:13:17,18:13:17,462,53,,,,12672.72,0
2503010,18:14:07,18:14:07,463,54,,,,12908.71,0
2503010,18:15:00,18:15:00,1823,55,,1,,13116.77,
2503080,17:27:00,17:27:00,10017,1,,,1,0,
2503080,17:28:27,17:28:27,200,2,,,,900.07,0
2503080,17:29:03,17:29:03,3633,3,,,,1240.12,0
2503080,17:29:26,17:29:26,3634,4,,,,1450.45,0
2503080,17:29:50,17:29:50,3635,5,,,,1675.61,0
2503080,17:30:36,17:30:36,9021,6,,,,2025.3,0
2503080,17:31:00,17:31:00,9855,7,,,,2284.79,
2503080,17:31:25,17:31:25,695,8,,,,2404.93,0
2503080,17:32:31,17:32:31,3639,9,,,,2682.25,0
2503080,17:33:30,17:33:30,3640,10,,,,2851.33,0
2503080,17:34:28,17:34:28,9852,11,,,,3108.23,0
2503080,17:35:32,17:35:32,9850,12,,,,3471.71,0
2503080,17:36:16,17:36:16,3651,13,,,,3681.16,0
2503080,17:36:55,17:36:55,3652,14,,,,3852.74,0
2503080,17:37:31,17:37:31,3653,15,,,,4002.68,0
2503080,17:38:05,17:38:05,3654,16,,,,4138.78,0
2503080,17:38:52,17:38:52,3655,17,,,,4377.43,0
2503080,17:39:36,17:39:36,3656,18,,,,4583.29,0
2503080,17:40:18,17:40:18,3657,19,,,,4750.15,0
2503080,17:41:00,17:41:00,3658,20,,,,4975.17,
2503080,17:41:22,17:41:22,3659,21,,,,5060.39,0
2503080,17:43:36,17:43:36,1239,22,,,,5569.23,0
2503080,17:44:18,17:44:18,8640,23,,,,5751.24,0
2503080,17:44:54,17:44:54,8669,24,,,,5918.02,0
2503080,17:45:44,17:45:44,1242,25,,,,6105.91,0
2503080,17:46:43,17:46:43,1244,26,,,,6392.21,0
2503080,17:47:33,17:47:33,1245,27,,,,6633.45,0
2503080,17:48:26,17:48:26,1246,28,,,,6885.88,0
2503080,17:49:00,17:49:00,9833,29,,,,7035.64,
2503080,17:51:44,17:51:44,2658,30,,,,7688.3,0
2503080,17:52:29,17:52:29,4392,31,,,,7869.85,0
2503080,17:53:29,17:53:29,4393,32,,,,8152.96,0
2503080,17:54:06,17:54:06,4394,33,,,,8286.98,0
2503080,17:54:40,17:54:40,4395,34,,,,8416.78,0
2503080,17:55:37,17:55:37,4396,35,,,,8631.55,0
2503080,17:56:17,17:56:17,4397,36,,,,8830.85,0
2503080,17:56:45,17:56:45,4398,37,,,,8941.64,0
2503080,17:57:11,17:57:11,4399,38,,,,9028.14,0
2503080,18:00:15,18:00:15,4400,39,,,,9512.29,0
2503080,18:01:15,18:01:15,4401,40,,,,9730.76,0
2503080,18:02:28,18:02:28,9455,41,,,,10019.51,0
2503080,18:03:00,18:03:00,2600,42,,,,10164.65,
2503080,18:04:16,18:04:16,2602,43,,,,10498.01,0
2503080,18:05:03,18:05:03,2603,44,,,,10689.86,0
2503080,18:06:25,18:06:25,4402,45,,,,10991.67,0
2503080,18:07:13,18:07:13,4403,46,,,,11222.04,0
2503080,18:07:52,18:07:52,4404,47,,,,11410.55,0
2503080,18:08:34,18:08:34,4405,48,,,,11574.95,0
2503080,18:09:11,18:09:11,4406,49,,,,11700.51,0
2503080,18:10:12,18:10:12,4407,50,,,,11997.66,0
2503080,18:11:05,18:11:05,9136,51,,,,12251.36,0
2503080,18:12:13,18:12:13,461,52,,,,12446.42,0
2503080,18:13:17,18:13:17,462,53,,,,12672.72,0
2503080,18:14:07,18:14:07,463,54,,,,12908.71,0
2503080,18:15:00,18:15:00,1823,55,,1,,13116.77,
2503130,17:27:00,17:27:00,10017,1,,,1,0,
2503130,17:28:27,17:28:27,200,2,,,,900.07,0
2503130,17:29:03,17:29:03,3633,3,,,,1240.12,0
2503130,17:29:26,17:29:26,3634,4,,,,1450.45,0
2503130,17:29:50,17:29:50,3635,5,,,,1675.61,0
2503130,17:30:36,17:30:36,9021,6,,,,2025.3,0
2503130,17:31:00,17:31:00,9855,7,,,,2284.79,
2503130,17:31:25,17:31:25,695,8,,,,2404.93,0
2503130,17:32:31,17:32:31,3639,9,,,,2682.25,0
2503130,17:33:30,17:33:30,3640,10,,,,2851.33,0
2503130,17:34:28,17:34:28,9852,11,,,,3108.23,0
2503130,17:35:32,17:35:32,9850,12,,,,3471.71,0
2503130,17:36:16,17:36:16,3651,13,,,,3681.16,0
2503130,17:36:55,17:36:55,3652,14,,,,3852.74,0
2503130,17:37:31,17:37:31,3653,15,,,,4002.68,0
2503130,17:38:05,17:38:05,3654,16,,,,4138.78,0
2503130,17:38:52,17:38:52,3655,17,,,,4377.43,0
2503130,17:39:36,17:39:36,3656,18,,,,4583.29,0
2503130,17:40:18,17:40:18,3657,19,,,,4750.15,0
2503130,17:41:00,17:41:00,3658,20,,,,4975.17,
2503130,17:41:22,17:41:22,3659,21,,,,5060.39,0
2503130,17:43:36,17:43:36,1239,22,,,,5569.23,0
2503130,17:44:18,17:44:18,8640,23,,,,5751.24,0
2503130,17:44:54,17:44:54,8669,24,,,,5918.02,0
2503130,17:45:44,17:45:44,1242,25,,,,6105.91,0
2503130,17:46:43,17:46:43,1244,26,,,,6392.21,0
2503130,17:47:33,17:47:33,1245,27,,,,6633.45,0
2503130,17:48:26,17:48:26,1246,28,,,,6885.88,0
2503130,17:49:00,17:49:00,9833,29,,,,7035.64,
2503130,17:51:44,17:51:44,2658,30,,,,7688.3,0
2503130,17:52:29,17:52:29,4392,31,,,,7869.85,0
2503130,17:53:29,17:53:29,4393,32,,,,8152.96,0
2503130,17:54:06,17:54:06,4394,33,,,,8286.98,0
2503130,17:54:40,17:54:40,4395,34,,,,8416.78,0
2503130,17:55:37,17:55:37,4396,35,,,,8631.55,0
2503130,17:56:17,17:56:17,4397,36,,,,8830.85,0
2503130,17:56:45,17:56:45,4398,37,,,,8941.64,0
2503130,17:57:11,17:57:11,4399,38,,,,9028.14,0
2503130,18:00:15,18:00:15,4400,39,,,,9512.29,0
2503130,18:01:15,18:01:15,4401,40,,,,9730.76,0
2503130,18:02:28,18:02:28,9455,41,,,,10019.51,0
2503130,18:03:00,18:03:00,2600,42,,,,10164.65,
2503130,18:04:16,18:04:16,2602,43,,,,10498.01,0
2503130,18:05:03,18:05:03,2603,44,,,,10689.86,0
2503130,18:06:25,18:06:25,4402,45,,,,10991.67,0
2503130,18:07:13,18:07:13,4403,46,,,,11222.04,0
2503130,18:07:52,18:07:52,4404,47,,,,11410.55,0
2503130,18:08:34,18:08:34,4405,48,,,,11574.95,0
2503130,18:09:11,18:09:11,4406,49,,,,11700.51,0
2503130,18:10:12,18:10:12,4407,50,,,,11997.66,0
2503130,18:11:05,18:11:05,9136,51,,,,12251.36,0
2503130,18:12:13,18:12:13,461,52,,,,12446.42,0
2503130,18:13:17,18:13:17,462,53,,,,12672.72,0
2503130,18:14:07,18:14:07,463,54,,,,12908.71,0
2503130,18:15:00,18:15:00,1823,55,,1,,13116.77,
2638140,17:01:00,17:01:00,10017,1,,,1,0,
2638140,17:02:27,17:02:27,200,2,,,,900.07,0
2638140,17:03:03,17:03:03,3633,3,,,,1240.12,0
2638140,17:03:26,17:03:26,3634,4,,,,1450.45,0
2638140,17:03:50,17:03:50,3635,5,,,,1675.61,0
2638140,17:04:36,17:04:36,9021,6,,,,2025.3,0
2638140,17:05:00,17:05:00,9855,7,,,,2284.79,
2638140,17:05:25,17:05:25,695,8,,,,2404.93,0
2638140,17:06:31,17:06:31,3639,9,,,,2682.25,0
2638140,17:07:30,17:07:30,3640,10,,,,2851.33,0
2638140,17:08:28,17:08:28,9852,11,,,,3108.23,0
2638140,17:09:32,17:09:32,9850,12,,,,3471.71,0
2638140,17:10:16,17:10:16,3651,13,,,,3681.16,0
2638140,17:10:55,17:10:55,3652,14,,,,3852.74,0
2638140,17:11:31,17:11:31,3653,15,,,,4002.68,0
2638140,17:12:05,17:12:05,3654,16,,,,4138.78,0
2638140,17:12:52,17:12:52,3655,17,,,,4377.43,0
2638140,17:13:36,17:13:36,3656,18,,,,4583.29,0
2638140,17:14:18,17:14:18,3657,19,,,,4750.15,0
2638140,17:15:00,17:15:00,3658,20,,,,4975.17,
2638140,17:15:22,17:15:22,3659,21,,,,5060.39,0
2638140,17:17:36,17:17:36,1239,22,,,,5569.23,0
2638140,17:18:18,17:18:18,8640,23,,,,5751.24,0
2638140,17:18:54,17:18:54,8669,24,,,,5918.02,0
2638140,17:19:44,17:19:44,1242,25,,,,6105.91,0
2638140,17:20:43,17:20:43,1244,26,,,,6392.21,0
2638140,17:21:33,17:21:33,1245,27,,,,6633.45,0
2638140,17:22:26,17:22:26,1246,28,,,,6885.88,0
2638140,17:23:00,17:23:00,9833,29,,,,7035.64,
2638140,17:25:44,17:25:44,2658,30,,,,7688.3,0
2638140,17:26:29,17:26:29,4392,31,,,,7869.85,0
2638140,17:27:29,17:27:29,4393,32,,,,8152.96,0
2638140,17:28:06,17:28:06,4394,33,,,,8286.98,0
2638140,17:28:40,17:28:40,4395,34,,,,8416.78,0
2638140,17:29:37,17:29:37,4396,35,,,,8631.55,0
2638140,17:30:17,17:30:17,4397,36,,,,8830.85,0
2638140,17:30:45,17:30:45,4398,37,,,,8941.64,0
2638140,17:31:11,17:31:11,4399,38,,,,9028.14,0
2638140,17:34:15,17:34:15,4400,39,,,,9512.29,0
2638140,17:35:15,17:35:15,4401,40,,,,9730.76,0
2638140,17:36:28,17:36:28,9455,41,,,,10019.51,0
2638140,17:37:00,17:37:00,2600,42,,,,10164.65,
2638140,17:38:16,17:38:16,2602,43,,,,10498.01,0
2638140,17:39:03,17:39:03,2603,44,,,,10689.86,0
2638140,17:40:25,17:40:25,4402,45,,,,10991.67,0
2638140,17:41:13,17:41:13,4403,46,,,,11222.04,0
2638140,17:41:52,17:41:52,4404,47,,,,11410.55,0
2638140,17:42:34,17:42:34,4405,48,,,,11574.95,0
2638140,17:43:11,17:43:11,4406,49,,,,11700.51,0
2638140,17:44:12,17:44:12,4407,50,,,,11997.66,0
2638140,17:45:05,17:45:05,9136,51,,,,12251.36,0
2638140,17:46:13,17:46:13,461,52,,,,12446.42,0
2638140,17:47:17,17:47:17,462,53,,,,12672.72,0
2638140,17:48:07,17:48:07,463,54,,,,12908.71,0
2638140,17:49:00,17:49:00,1823,55,,1,,13116.77,
2673070,20:01:00,20:01:00,10017,1,,,1,0,
2673070,20:02:27,20:02:27,200,2,,,,900.07,0
2673070,20:03:03,20:03:03,3633,3,,,,1240.12,0
2673070,20:03:26,20:03:26,3634,4,,,,1450.45,0
2673070,20:03:50,20:03:50,3635,5,,,,1675.61,0
2673070,20:04:36,20:04:36,9021,6,,,,2025.3,0
2673070,20:05:00,20:05:00,9855,7,,,,2284.79,
2673070,20:05:25,20:05:25,695,8,,,,2404.93,0
2673070,20:06:31,20:06:31,3639,9,,,,2682.25,0
2673070,20:07:30,20:07:30,3640,10,,,,2851.33,0
2673070,20:08:28,20:08:28,9852,11,,,,3108.23,0
2673070,20:09:32,20:09:32,9850,12,,,,3471.71,0
2673070,20:10:16,20:10:16,3651,13,,,,3681.16,0
2673070,20:10:55,20:10:55,3652,14,,,,3852.74,0
2673070,20:11:31,20:11:31,3653,15,,,,4002.68,0
2673070,20:12:05,20:12:05,3654,16,,,,4138.78,0
2673070,20:12:52,20:12:52,3655,17,,,,4377.43,0
2673070,20:13:36,20:13:36,3656,18,,,,4583.29,0
2673070,20:14:18,20:14:18,3657,19,,,,4750.15,0
2673070,20:15:00,20:15:00,3658,20,,,,4975.17,
2673070,20:15:19,20:15:19,3659,21,,,,5060.39,0
2673070,20:17:16,20:17:16,1239,22,,,,5569.23,0
2673070,20:17:53,20:17:53,8640,23,,,,5751.24,0
2673070,20:18:25,20:18:25,8669,24,,,,5918.02,0
2673070,20:19:09,20:19:09,1242,25,,,,6105.91,0
2673070,20:20:00,20:20:00,1244,26,,,,6392.21,0
2673070,20:20:44,20:20:44,1245,27,,,,6633.45,0
2673070,20:21:30,20:21:30,1246,28,,,,6885.88,0
2673070,20:22:00,20:22:00,9833,29,,,,7035.64,
2673070,20:24:33,20:24:33,2658,30,,,,7688.3,0
2673070,20:25:14,20:25:14,4392,31,,,,7869.85,0
2673070,20:26:10,20:26:10,4393,32,,,,8152.96,0
2673070,20:26:44,20:26:44,4394,33,,,,8286.98,0
2673070,20:27:15,20:27:15,4395,34,,,,8416.78,0
2673070,20:28:09,20:28:09,4396,35,,,,8631.55,0
2673070,20:28:45,20:28:45,4397,36,,,,8830.85,0
2673070,20:29:12,20:29:12,4398,37,,,,8941.64,0
2673070,20:29:36,20:29:36,4399,38,,,,9028.14,0
2673070,20:32:26,20:32:26,4400,39,,,,9512.29,0
2673070,20:33:22,20:33:22,4401,40,,,,9730.76,0
2673070,20:34:30,20:34:30,9455,41,,,,10019.51,0
2673070,20:35:00,20:35:00,2600,42,,,,10164.65,
2673070,20:36:10,20:36:10,2602,43,,,,10498.01,0
2673070,20:36:53,20:36:53,2603,44,,,,10689.86,0
2673070,20:38:08,20:38:08,4402,45,,,,10991.67,0
2673070,20:38:52,20:38:52,4403,46,,,,11222.04,0
2673070,20:39:28,20:39:28,4404,47,,,,11410.55,0
2673070,20:40:07,20:40:07,4405,48,,,,11574.95,0
2673070,20:40:40,20:40:40,4406,49,,,,11700.51,0
2673070,20:41:36,20:41:36,4407,50,,,,11997.66,0
2673070,20:42:24,20:42:24,9136,51,,,,12251.36,0
2673070,20:43:27,20:43:27,461,52,,,,12446.42,0
2673070,20:44:25,20:44:25,462,53,,,,12672.72,0
2673070,20:45:11,20:45:11,463,54,,,,12908.71,0
2673070,20:46:00,20:46:00,1823,55,,1,,13116.77,
2673120,20:01:00,20:01:00,10017,1,,,1,0,
2673120,20:02:27,20:02:27,200,2,,,,900.07,0
2673120,20:03:03,20:03:03,3633,3,,,,1240.12,0
2673120,20:03:26,20:03:26,3634,4,,,,1450.45,0
2673120,20:03:50,20:03:50,3635,5,,,,1675.61,0
2673120,20:04:36,20:04:36,9021,6,,,,2025.3,0
2673120,20:05:00,20:05:00,9855,7,,,,2284.79,
2673120,20:05:25,20:05:25,695,8,,,,2404.93,0
2673120,20:06:31,20:06:31,3639,9,,,,2682.25,0
2673120,20:07:30,20:07:30,3640,10,,,,2851.33,0
2673120,20:08:28,20:08:28,9852,11,,,,3108.23,0
2673120,20:09:32,20:09:32,9850,12,,,,3471.71,0
2673120,20:10:16,20:10:16,3651,13,,,,3681.16,0
2673120,20:10:55,20:10:55,3652,14,,,,3852.74,0
2673120,20:11:31,20:11:31,3653,15,,,,4002.68,0
2673120,20:12:05,20:12:05,3654,16,,,,4138.78,0
2673120,20:12:52,20:12:52,3655,17,,,,4377.43,0
2673120,20:13:36,20:13:36,3656,18,,,,4583.29,0
2673120,20:14:18,20:14:18,3657,19,,,,4750.15,0
2673120,20:15:00,20:15:00,3658,20,,,,4975.17,
2673120,20:15:19,20:15:19,3659,21,,,,5060.39,0
2673120,20:17:16,20:17:16,1239,22,,,,5569.23,0
2673120,20:17:53,20:17:53,8640,23,,,,5751.24,0
2673120,20:18:25,20:18:25,8669,24,,,,5918.02,0
2673120,20:19:09,20:19:09,1242,25,,,,6105.91,0
2673120,20:20:00,20:20:00,1244,26,,,,6392.21,0
2673120,20:20:44,20:20:44,1245,27,,,,6633.45,0
2673120,20:21:30,20:21:30,1246,28,,,,6885.88,0
2673120,20:22:00,20:22:00,9833,29,,,,7035.64,
2673120,20:24:33,20:24:33,2658,30,,,,7688.3,0
2673120,20:25:14,20:25:14,4392,31,,,,7869.85,0
2673120,20:26:10,20:26:10,4393,32,,,,8152.96,0
2673120,20:26:44,20:26:44,4394,33,,,,8286.98,0
2673120,20:27:15,20:27:15,4395,34,,,,8416.78,0
2673120,20:28:09,20:28:09,4396,35,,,,8631.55,0
2673120,20:28:45,20:28:45,4397,36,,,,8830.85,0
2673120,20:29:12,20:29:12,4398,37,,,,8941.64,0
2673120,20:29:36,20:29:36,4399,38,,,,9028.14,0
2673120,20:32:26,20:32:26,4400,39,,,,9512.29,0
2673120,20:33:22,20:33:22,4401,40,,,,9730.76,0
2673120,20:34:30,20:34:30,9455,41,,,,10019.51,0
2673120,20:35:00,20:35:00,2600,42,,,,10164.65,
2673120,20:36:10,20:36:10,2602,43,,,,10498.01,0
2673120,20:36:53,20:36:53,2603,44,,,,10689.86,0
2673120,20:38:08,20:38:08,4402,45,,,,10991.67,0
2673120,20:38:52,20:38:52,4403,46,,,,11222.04,0
2673120,20:39:28,20:39:28,4404,47,,,,11410.55,0
2673120,20:40:07,20:40:07,4405,48,,,,11574.95,0
2673120,20:40:40,20:40:40,4406,49,,,,11700.51,0
2673120,20:41:36,20:41:36,4407,50,,,,11997.66,0
2673120,20:42:24,20:42:24,9136,51,,,,12251.36,0
2673120,20:43:27,20:43:27,461,52,,,,12446.42,0
2673120,20:44:25,20:44:25,462,53,,,,12672.72,0
2673120,20:45:11,20:45:11,463,54,,,,12908.71,0
2673120,20:46:00,20:46:00,1823,55,,1,,13116.77,
3033070,12:01:00,12:01:00,10017,1,,,1,0,
3033070,12:02:27,12:02:27,200,2,,,,900.07,0
3033070,12:03:03,12:03:03,3633,3,,,,1240.12,0
3033070,12:03:26,12:03:26,3634,4,,,,1450.45,0
3033070,12:03:50,12:03:50,3635,5,,,,1675.61,0
3033070,12:04:36,12:04:36,9021,6,,,,2025.3,0
3033070,12:05:00,12:05:00,9855,7,,,,2284.79,
3033070,12:05:25,12:05:25,695,8,,,,2404.93,0
3033070,12:06:31,12:06:31,3639,9,,,,2682.25,0
3033070,12:07:30,12:07:30,3640,10,,,,2851.33,0
3033070,12:08:28,12:08:28,9852,11,,,,3108.23,0
3033070,12:09:32,12:09:32,9850,12,,,,3471.71,0
3033070,12:10:16,12:10:16,3651,13,,,,3681.16,0
3033070,12:10:55,12:10:55,3652,14,,,,3852.74,0
3033070,12:11:31,12:11:31,3653,15,,,,4002.68,0
3033070,12:12:05,12:12:05,3654,16,,,,4138.78,0
3033070,12:12:52,12:12:52,3655,17,,,,4377.43,0
3033070,12:13:36,12:13:36,3656,18,,,,4583.29,0
3033070,12:14:18,12:14:18,3657,19,,,,4750.15,0
3033070,12:15:00,12:15:00,3658,20,,,,4975.17,
3033070,12:15:19,12:15:19,3659,21,,,,5060.39,0
3033070,12:17:16,12:17:16,1239,22,,,,5569.23,0
3033070,12:17:53,12:17:53,8640,23,,,,5751.24,0
3033070,12:18:25,12:18:25,8669,24,,,,5918.02,0
3033070,12:19:09,12:19:09,1242,25,,,,6105.91,0
3033070,12:20:00,12:20:00,1244,26,,,,6392.21,0
3033070,12:20:44,12:20:44,1245,27,,,,6633.45,0
3033070,12:21:30,12:21:30,1246,28,,,,6885.88,0
3033070,12:22:00,12:22:00,9833,29,,,,7035.64,
3033070,12:24:33,12:24:33,2658,30,,,,7688.3,0
3033070,12:25:14,12:25:14,4392,31,,,,7869.85,0
3033070,12:26:10,12:26:10,4393,32,,,,8152.96,0
3033070,12:26:44,12:26:44,4394,33,,,,8286.98,0
3033070,12:27:15,12:27:15,4395,34,,,,8416.78,0
3033070,12:28:09,12:28:09,4396,35,,,,8631.55,0
3033070,12:28:45,12:28:45,4397,36,,,,8830.85,0
3033070,12:29:12,12:29:12,4398,37,,,,8941.64,0
3033070,12:29:36,12:29:36,4399,38,,,,9028.14,0
3033070,12:32:26,12:32:26,4400,39,,,,9512.29,0
3033070,12:33:22,12:33:22,4401,40,,,,9730.76,0
3033070,12:34:30,12:34:30,9455,41,,,,10019.51,0
3033070,12:35:00,12:35:00,2600,42,,,,10164.65,
3033070,12:36:16,12:36:16,2602,43,,,,10498.01,0
3033070,12:37:03,12:37:03,2603,44,,,,10689.86,0
3033070,12:38:25,12:38:25,4402,45,,,,10991.67,0
3033070,12:39:13,12:39:13,4403,46,,,,11222.04,0
3033070,12:39:52,12:39:52,4404,47,,,,11410.55,0
3033070,12:40:34,12:40:34,4405,48,,,,11574.95,0
3033070,12:41:11,12:41:11,4406,49,,,,11700.51,0
3033070,12:42:12,12:42:12,4407,50,,,,11997.66,0
3033070,12:43:05,12:43:05,9136,51,,,,12251.36,0
3033070,12:44:13,12:44:13,461,52,,,,12446.42,0
3033070,12:45:17,12:45:17,462,53,,,,12672.72,0
3033070,12:46:07,12:46:07,463,54,,,,12908.71,0
3033070,12:47:00,12:47:00,1823,55,,1,,13116.77,
3033120,12:01:00,12:01:00,10017,1,,,1,0,
3033120,12:02:27,12:02:27,200,2,,,,900.07,0
3033120,12:03:03,12:03:03,3633,3,,,,1240.12,0
3033120,12:03:26,12:03:26,3634,4,,,,1450.45,0
3033120,12:03:50,12:03:50,3635,5,,,,1675.61,0
3033120,12:04:36,12:04:36,9021,6,,,,2025.3,0
3033120,12:05:00,12:05:00,9855,7,,,,2284.79,
3033120,12:05:25,12:05:25,695,8,,,,2404.93,0
3033120,12:06:31,12:06:31,3639,9,,,,2682.25,0
3033120,12:07:30,12:07:30,3640,10,,,,2851.33,0
3033120,12:08:28,12:08:28,9852,11,,,,3108.23,0
3033120,12:09:32,12:09:32,9850,12,,,,3471.71,0
3033120,12:10:16,12:10:16,3651,13,,,,3681.16,0
3033120,12:10:55,12:10:55,3652,14,,,,3852.74,0
3033120,12:11:31,12:11:31,3653,15,,,,4002.68,0
3033120,12:12:05,12:12:05,3654,16,,,,4138.78,0
3033120,12:12:52,12:12:52,3655,17,,,,4377.43,0
3033120,12:13:36,12:13:36,3656,18,,,,4583.29,0
3033120,12:14:18,12:14:18,3657,19,,,,4750.15,0
3033120,12:15:00,12:15:00,3658,20,,,,4975.17,
3033120,12:15:19,12:15:19,3659,21,,,,5060.39,0
3033120,12:17:16,12:17:16,1239,22,,,,5569.23,0
3033120,12:17:53,12:17:53,8640,23,,,,5751.24,0
3033120,12:18:25,12:18:25,8669,24,,,,5918.02,0
3033120,12:19:09,12:19:09,1242,25,,,,6105.91,0
3033120,12:20:00,12:20:00,1244,26,,,,6392.21,0
3033120,12:20:44,12:20:44,1245,27,,,,6633.45,0
3033120,12:21:30,12:21:30,1246,28,,,,6885.88,0
3033120,12:22:00,12:22:00,9833,29,,,,7035.64,
3033120,12:24:33,12:24:33,2658,30,,,,7688.3,0
3033120,12:25:14,12:25:14,4392,31,,,,7869.85,0
3033120,12:26:10,12:26:10,4393,32,,,,8152.96,0
3033120,12:26:44,12:26:44,4394,33,,,,8286.98,0
3033120,12:27:15,12:27:15,4395,34,,,,8416.78,0
3033120,12:28:09,12:28:09,4396,35,,,,8631.55,0
3033120,12:28:45,12:28:45,4397,36,,,,8830.85,0
3033120,12:29:12,12:29:12,4398,37,,,,8941.64,0
3033120,12:29:36,12:29:36,4399,38,,,,9028.14,0
3033120,12:32:26,12:32:26,4400,39,,,,9512.29,0
3033120,12:33:22,12:33:22,4401,40,,,,9730.76,0
3033120,12:34:30,12:34:30,9455,41,,,,10019.51,0
3033120,12:35:00,12:35:00,2600,42,,,,10164.65,
3033120,12:36:16,12:36:16,2602,43,,,,10498.01,0
3033120,12:37:03,12:37:03,2603,44,,,,10689.86,0
3033120,12:38:25,12:38:25,4402,45,,,,10991.67,0
3033120,12:39:13,12:39:13,4403,46,,,,11222.04,0
3033120,12:39:52,12:39:52,4404,47,,,,11410.55,0
3033120,12:40:34,12:40:34,4405,48,,,,11574.95,0
3033120,12:41:11,12:41:11,4406,49,,,,11700.51,0
3033120,12:42:12,12:42:12,4407,50,,,,11997.66,0
3033120,12:43:05,12:43:05,9136,51,,,,12251.36,0
3033120,12:44:13,12:44:13,461,52,,,,12446.42,0
3033120,12:45:17,12:45:17,462,53,,,,12672.72,0
3033120,12:46:07,12:46:07,463,54,,,,12908.71,0
3033120,12:47:00,12:47:00,1823,55,,1,,13116.77,
3168020,13:20:00,13:20:00,10017,1,,,1,0,
3168020,13:22:10,13:22:10,200,2,,,,900.07,0
3168020,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168020,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168020,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168020,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168020,13:26:00,13:26:00,9855,7,,,,2284.79,
3168020,13:26:15,13:26:15,695,8,,,,2404.93,0
3168020,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168020,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168020,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168020,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168020,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168020,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168020,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168020,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168020,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168020,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168020,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168020,13:32:00,13:32:00,3658,20,,,,4975.17,
3168020,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168020,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168020,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168020,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168020,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168020,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168020,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168020,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168020,13:42:00,13:42:00,9833,29,,,,7035.64,
3168020,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168020,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168020,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168020,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168020,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168020,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168020,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168020,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168020,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168020,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168020,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168020,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168020,13:52:00,13:52:00,2600,42,,,,10164.65,
3168020,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168020,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168020,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168020,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168020,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168020,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168020,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168020,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168020,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168020,14:02:46,14:02:46,461,52,,,,12446.42,0
3168020,14:04:00,14:04:00,462,53,,,,12672.72,0
3168020,14:04:58,14:04:58,463,54,,,,12908.71,0
3168020,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168030,13:20:00,13:20:00,10017,1,,,1,0,
3168030,13:22:10,13:22:10,200,2,,,,900.07,0
3168030,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168030,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168030,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168030,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168030,13:26:00,13:26:00,9855,7,,,,2284.79,
3168030,13:26:15,13:26:15,695,8,,,,2404.93,0
3168030,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168030,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168030,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168030,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168030,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168030,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168030,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168030,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168030,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168030,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168030,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168030,13:32:00,13:32:00,3658,20,,,,4975.17,
3168030,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168030,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168030,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168030,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168030,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168030,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168030,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168030,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168030,13:42:00,13:42:00,9833,29,,,,7035.64,
3168030,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168030,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168030,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168030,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168030,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168030,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168030,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168030,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168030,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168030,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168030,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168030,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168030,13:52:00,13:52:00,2600,42,,,,10164.65,
3168030,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168030,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168030,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168030,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168030,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168030,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168030,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168030,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168030,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168030,14:02:46,14:02:46,461,52,,,,12446.42,0
3168030,14:04:00,14:04:00,462,53,,,,12672.72,0
3168030,14:04:58,14:04:58,463,54,,,,12908.71,0
3168030,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168040,13:20:00,13:20:00,10017,1,,,1,0,
3168040,13:22:10,13:22:10,200,2,,,,900.07,0
3168040,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168040,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168040,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168040,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168040,13:26:00,13:26:00,9855,7,,,,2284.79,
3168040,13:26:15,13:26:15,695,8,,,,2404.93,0
3168040,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168040,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168040,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168040,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168040,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168040,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168040,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168040,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168040,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168040,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168040,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168040,13:32:00,13:32:00,3658,20,,,,4975.17,
3168040,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168040,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168040,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168040,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168040,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168040,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168040,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168040,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168040,13:42:00,13:42:00,9833,29,,,,7035.64,
3168040,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168040,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168040,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168040,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168040,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168040,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168040,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168040,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168040,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168040,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168040,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168040,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168040,13:52:00,13:52:00,2600,42,,,,10164.65,
3168040,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168040,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168040,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168040,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168040,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168040,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168040,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168040,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168040,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168040,14:02:46,14:02:46,461,52,,,,12446.42,0
3168040,14:04:00,14:04:00,462,53,,,,12672.72,0
3168040,14:04:58,14:04:58,463,54,,,,12908.71,0
3168040,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168050,13:20:00,13:20:00,10017,1,,,1,0,
3168050,13:22:10,13:22:10,200,2,,,,900.07,0
3168050,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168050,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168050,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168050,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168050,13:26:00,13:26:00,9855,7,,,,2284.79,
3168050,13:26:15,13:26:15,695,8,,,,2404.93,0
3168050,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168050,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168050,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168050,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168050,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168050,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168050,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168050,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168050,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168050,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168050,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168050,13:32:00,13:32:00,3658,20,,,,4975.17,
3168050,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168050,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168050,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168050,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168050,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168050,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168050,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168050,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168050,13:42:00,13:42:00,9833,29,,,,7035.64,
3168050,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168050,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168050,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168050,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168050,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168050,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168050,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168050,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168050,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168050,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168050,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168050,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168050,13:52:00,13:52:00,2600,42,,,,10164.65,
3168050,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168050,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168050,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168050,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168050,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168050,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168050,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168050,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168050,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168050,14:02:46,14:02:46,461,52,,,,12446.42,0
3168050,14:04:00,14:04:00,462,53,,,,12672.72,0
3168050,14:04:58,14:04:58,463,54,,,,12908.71,0
3168050,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168060,13:20:00,13:20:00,10017,1,,,1,0,
3168060,13:22:10,13:22:10,200,2,,,,900.07,0
3168060,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168060,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168060,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168060,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168060,13:26:00,13:26:00,9855,7,,,,2284.79,
3168060,13:26:15,13:26:15,695,8,,,,2404.93,0
3168060,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168060,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168060,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168060,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168060,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168060,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168060,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168060,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168060,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168060,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168060,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168060,13:32:00,13:32:00,3658,20,,,,4975.17,
3168060,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168060,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168060,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168060,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168060,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168060,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168060,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168060,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168060,13:42:00,13:42:00,9833,29,,,,7035.64,
3168060,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168060,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168060,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168060,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168060,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168060,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168060,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168060,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168060,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168060,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168060,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168060,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168060,13:52:00,13:52:00,2600,42,,,,10164.65,
3168060,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168060,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168060,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168060,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168060,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168060,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168060,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168060,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168060,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168060,14:02:46,14:02:46,461,52,,,,12446.42,0
3168060,14:04:00,14:04:00,462,53,,,,12672.72,0
3168060,14:04:58,14:04:58,463,54,,,,12908.71,0
3168060,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168090,13:20:00,13:20:00,10017,1,,,1,0,
3168090,13:22:10,13:22:10,200,2,,,,900.07,0
3168090,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168090,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168090,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168090,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168090,13:26:00,13:26:00,9855,7,,,,2284.79,
3168090,13:26:15,13:26:15,695,8,,,,2404.93,0
3168090,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168090,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168090,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168090,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168090,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168090,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168090,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168090,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168090,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168090,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168090,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168090,13:32:00,13:32:00,3658,20,,,,4975.17,
3168090,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168090,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168090,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168090,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168090,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168090,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168090,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168090,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168090,13:42:00,13:42:00,9833,29,,,,7035.64,
3168090,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168090,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168090,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168090,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168090,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168090,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168090,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168090,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168090,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168090,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168090,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168090,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168090,13:52:00,13:52:00,2600,42,,,,10164.65,
3168090,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168090,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168090,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168090,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168090,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168090,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168090,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168090,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168090,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168090,14:02:46,14:02:46,461,52,,,,12446.42,0
3168090,14:04:00,14:04:00,462,53,,,,12672.72,0
3168090,14:04:58,14:04:58,463,54,,,,12908.71,0
3168090,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168100,13:20:00,13:20:00,10017,1,,,1,0,
3168100,13:22:10,13:22:10,200,2,,,,900.07,0
3168100,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168100,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168100,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168100,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168100,13:26:00,13:26:00,9855,7,,,,2284.79,
3168100,13:26:15,13:26:15,695,8,,,,2404.93,0
3168100,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168100,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168100,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168100,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168100,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168100,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168100,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168100,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168100,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168100,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168100,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168100,13:32:00,13:32:00,3658,20,,,,4975.17,
3168100,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168100,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168100,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168100,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168100,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168100,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168100,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168100,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168100,13:42:00,13:42:00,9833,29,,,,7035.64,
3168100,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168100,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168100,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168100,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168100,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168100,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168100,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168100,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168100,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168100,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168100,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168100,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168100,13:52:00,13:52:00,2600,42,,,,10164.65,
3168100,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168100,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168100,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168100,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168100,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168100,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168100,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168100,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168100,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168100,14:02:46,14:02:46,461,52,,,,12446.42,0
3168100,14:04:00,14:04:00,462,53,,,,12672.72,0
3168100,14:04:58,14:04:58,463,54,,,,12908.71,0
3168100,14:06:00,14:06:00,1823,55,,1,,13116.77,
3168110,13:20:00,13:20:00,10017,1,,,1,0,
3168110,13:22:10,13:22:10,200,2,,,,900.07,0
3168110,13:23:05,13:23:05,3633,3,,,,1240.12,0
3168110,13:23:40,13:23:40,3634,4,,,,1450.45,0
3168110,13:24:15,13:24:15,3635,5,,,,1675.61,0
3168110,13:25:25,13:25:25,9021,6,,,,2025.3,0
3168110,13:26:00,13:26:00,9855,7,,,,2284.79,
3168110,13:26:15,13:26:15,695,8,,,,2404.93,0
3168110,13:26:55,13:26:55,3639,9,,,,2682.25,0
3168110,13:27:30,13:27:30,3640,10,,,,2851.33,0
3168110,13:28:05,13:28:05,9852,11,,,,3108.23,0
3168110,13:28:43,13:28:43,9850,12,,,,3471.71,0
3168110,13:29:10,13:29:10,3651,13,,,,3681.16,0
3168110,13:29:33,13:29:33,3652,14,,,,3852.74,0
3168110,13:29:55,13:29:55,3653,15,,,,4002.68,0
3168110,13:30:15,13:30:15,3654,16,,,,4138.78,0
3168110,13:30:43,13:30:43,3655,17,,,,4377.43,0
3168110,13:31:10,13:31:10,3656,18,,,,4583.29,0
3168110,13:31:35,13:31:35,3657,19,,,,4750.15,0
3168110,13:32:00,13:32:00,3658,20,,,,4975.17,
3168110,13:32:27,13:32:27,3659,21,,,,5060.39,0
3168110,13:35:15,13:35:15,1239,22,,,,5569.23,0
3168110,13:36:07,13:36:07,8640,23,,,,5751.24,0
3168110,13:36:53,13:36:53,8669,24,,,,5918.02,0
3168110,13:37:55,13:37:55,1242,25,,,,6105.91,0
3168110,13:39:09,13:39:09,1244,26,,,,6392.21,0
3168110,13:40:11,13:40:11,1245,27,,,,6633.45,0
3168110,13:41:18,13:41:18,1246,28,,,,6885.88,0
3168110,13:42:00,13:42:00,9833,29,,,,7035.64,
3168110,13:43:57,13:43:57,2658,30,,,,7688.3,0
3168110,13:44:29,13:44:29,4392,31,,,,7869.85,0
3168110,13:45:12,13:45:12,4393,32,,,,8152.96,0
3168110,13:45:38,13:45:38,4394,33,,,,8286.98,0
3168110,13:46:02,13:46:02,4395,34,,,,8416.78,0
3168110,13:46:44,13:46:44,4396,35,,,,8631.55,0
3168110,13:47:12,13:47:12,4397,36,,,,8830.85,0
3168110,13:47:32,13:47:32,4398,37,,,,8941.64,0
3168110,13:47:51,13:47:51,4399,38,,,,9028.14,0
3168110,13:50:02,13:50:02,4400,39,,,,9512.29,0
3168110,13:50:45,13:50:45,4401,40,,,,9730.76,0
3168110,13:51:37,13:51:37,9455,41,,,,10019.51,0
3168110,13:52:00,13:52:00,2600,42,,,,10164.65,
3168110,13:53:29,13:53:29,2602,43,,,,10498.01,0
3168110,13:54:24,13:54:24,2603,44,,,,10689.86,0
3168110,13:56:00,13:56:00,4402,45,,,,10991.67,0
3168110,13:56:55,13:56:55,4403,46,,,,11222.04,0
3168110,13:57:41,13:57:41,4404,47,,,,11410.55,0
3168110,13:58:30,13:58:30,4405,48,,,,11574.95,0
3168110,13:59:13,13:59:13,4406,49,,,,11700.51,0
3168110,14:00:24,14:00:24,4407,50,,,,11997.66,0
3168110,14:01:26,14:01:26,9136,51,,,,12251.36,0
3168110,14:02:46,14:02:46,461,52,,,,12446.42,0
3168110,14:04:00,14:04:00,462,53,,,,12672.72,0
3168110,14:04:58,14:04:58,463,54,,,,12908.71,0
3168110,14:06:00,14:06:00,1823,55,,1,,13116.77,
3299140,18:01:00,18:01:00,10017,1,,,1,0,
3299140,18:02:27,18:02:27,200,2,,,,900.07,0
3299140,18:03:03,18:03:03,3633,3,,,,1240.12,0
3299140,18:03:26,18:03:26,3634,4,,,,1450.45,0
3299140,18:03:50,18:03:50,3635,5,,,,1675.61,0
3299140,18:04:36,18:04:36,9021,6,,,,2025.3,0
3299140,18:05:00,18:05:00,9855,7,,,,2284.79,
3299140,18:05:25,18:05:25,695,8,,,,2404.93,0
3299140,18:06:31,18:06:31,3639,9,,,,2682.25,0
3299140,18:07:30,18:07:30,3640,10,,,,2851.33,0
3299140,18:08:28,18:08:28,9852,11,,,,3108.23,0
3299140,18:09:32,18:09:32,9850,12,,,,3471.71,0
3299140,18:10:16,18:10:16,3651,13,,,,3681.16,0
3299140,18:10:55,18:10:55,3652,14,,,,3852.74,0
3299140,18:11:31,18:11:31,3653,15,,,,4002.68,0
3299140,18:12:05,18:12:05,3654,16,,,,4138.78,0
3299140,18:12:52,18:12:52,3655,17,,,,4377.43,0
3299140,18:13:36,18:13:36,3656,18,,,,4583.29,0
3299140,18:14:18,18:14:18,3657,19,,,,4750.15,0
3299140,18:15:00,18:15:00,3658,20,,,,4975.17,
3299140,18:15:19,18:15:19,3659,21,,,,5060.39,0
3299140,18:17:16,18:17:16,1239,22,,,,5569.23,0
3299140,18:17:53,18:17:53,8640,23,,,,5751.24,0
3299140,18:18:25,18:18:25,8669,24,,,,5918.02,0
3299140,18:19:09,18:19:09,1242,25,,,,6105.91,0
3299140,18:20:00,18:20:00,1244,26,,,,6392.21,0
3299140,18:20:44,18:20:44,1245,27,,,,6633.45,0
3299140,18:21:30,18:21:30,1246,28,,,,6885.88,0
3299140,18:22:00,18:22:00,9833,29,,,,7035.64,
3299140,18:24:33,18:24:33,2658,30,,,,7688.3,0
3299140,18:25:14,18:25:14,4392,31,,,,7869.85,0
3299140,18:26:10,18:26:10,4393,32,,,,8152.96,0
3299140,18:26:44,18:26:44,4394,33,,,,8286.98,0
3299140,18:27:15,18:27:15,4395,34,,,,8416.78,0
3299140,18:28:09,18:28:09,4396,35,,,,8631.55,0
3299140,18:28:45,18:28:45,4397,36,,,,8830.85,0
3299140,18:29:12,18:29:12,4398,37,,,,8941.64,0
3299140,18:29:36,18:29:36,4399,38,,,,9028.14,0
3299140,18:32:26,18:32:26,4400,39,,,,9512.29,0
3299140,18:33:22,18:33:22,4401,40,,,,9730.76,0
3299140,18:34:30,18:34:30,9455,41,,,,10019.51,0
3299140,18:35:00,18:35:00,2600,42,,,,10164.65,
3299140,18:36:10,18:36:10,2602,43,,,,10498.01,0
3299140,18:36:53,18:36:53,2603,44,,,,10689.86,0
3299140,18:38:08,18:38:08,4402,45,,,,10991.67,0
3299140,18:38:52,18:38:52,4403,46,,,,11222.04,0
3299140,18:39:28,18:39:28,4404,47,,,,11410.55,0
3299140,18:40:07,18:40:07,4405,48,,,,11574.95,0
3299140,18:40:40,18:40:40,4406,49,,,,11700.51,0
3299140,18:41:36,18:41:36,4407,50,,,,11997.66,0
3299140,18:42:24,18:42:24,9136,51,,,,12251.36,0
3299140,18:43:27,18:43:27,461,52,,,,12446.42,0
3299140,18:44:25,18:44:25,462,53,,,,12672.72,0
3299140,18:45:11,18:45:11,463,54,,,,12908.71,0
3299140,18:46:00,18:46:00,1823,55,,1,,13116.77,
3471070,22:00:00,22:00:00,10017,1,,,1,0,
3471070,22:01:27,22:01:27,200,2,,,,900.07,0
3471070,22:02:03,22:02:03,3633,3,,,,1240.12,0
3471070,22:02:26,22:02:26,3634,4,,,,1450.45,0
3471070,22:02:50,22:02:50,3635,5,,,,1675.61,0
3471070,22:03:36,22:03:36,9021,6,,,,2025.3,0
3471070,22:04:00,22:04:00,9855,7,,,,2284.79,
3471070,22:04:22,22:04:22,695,8,,,,2404.93,0
3471070,22:05:22,22:05:22,3639,9,,,,2682.25,0
3471070,22:06:15,22:06:15,3640,10,,,,2851.33,0
3471070,22:07:07,22:07:07,9852,11,,,,3108.23,0
3471070,22:08:05,22:08:05,9850,12,,,,3471.71,0
3471070,22:08:45,22:08:45,3651,13,,,,3681.16,0
3471070,22:09:20,22:09:20,3652,14,,,,3852.74,0
3471070,22:09:52,22:09:52,3653,15,,,,4002.68,0
3471070,22:10:22,22:10:22,3654,16,,,,4138.78,0
3471070,22:11:05,22:11:05,3655,17,,,,4377.43,0
3471070,22:11:45,22:11:45,3656,18,,,,4583.29,0
3471070,22:12:22,22:12:22,3657,19,,,,4750.15,0
3471070,22:13:00,22:13:00,3658,20,,,,4975.17,
3471070,22:13:19,22:13:19,3659,21,,,,5060.39,0
3471070,22:15:16,22:15:16,1239,22,,,,5569.23,0
3471070,22:15:53,22:15:53,8640,23,,,,5751.24,0
3471070,22:16:25,22:16:25,8669,24,,,,5918.02,0
3471070,22:17:09,22:17:09,1242,25,,,,6105.91,0
3471070,22:18:00,22:18:00,1244,26,,,,6392.21,0
3471070,22:18:44,22:18:44,1245,27,,,,6633.45,0
3471070,22:19:30,22:19:30,1246,28,,,,6885.88,0
3471070,22:20:00,22:20:00,9833,29,,,,7035.64,
3471070,22:22:33,22:22:33,2658,30,,,,7688.3,0
3471070,22:23:14,22:23:14,4392,31,,,,7869.85,0
3471070,22:24:10,22:24:10,4393,32,,,,8152.96,0
3471070,22:24:44,22:24:44,4394,33,,,,8286.98,0
3471070,22:25:15,22:25:15,4395,34,,,,8416.78,0
3471070,22:26:09,22:26:09,4396,35,,,,8631.55,0
3471070,22:26:45,22:26:45,4397,36,,,,8830.85,0
3471070,22:27:12,22:27:12,4398,37,,,,8941.64,0
3471070,22:27:36,22:27:36,4399,38,,,,9028.14,0
3471070,22:30:26,22:30:26,4400,39,,,,9512.29,0
3471070,22:31:22,22:31:22,4401,40,,,,9730.76,0
3471070,22:32:30,22:32:30,9455,41,,,,10019.51,0
3471070,22:33:00,22:33:00,2600,42,,,,10164.65,
3471070,22:34:03,22:34:03,2602,43,,,,10498.01,0
3471070,22:34:43,22:34:43,2603,44,,,,10689.86,0
3471070,22:35:51,22:35:51,4402,45,,,,10991.67,0
3471070,22:36:30,22:36:30,4403,46,,,,11222.04,0
3471070,22:37:03,22:37:03,4404,47,,,,11410.55,0
3471070,22:37:39,22:37:39,4405,48,,,,11574.95,0
3471070,22:38:09,22:38:09,4406,49,,,,11700.51,0
3471070,22:39:00,22:39:00,4407,50,,,,11997.66,0
3471070,22:39:44,22:39:44,9136,51,,,,12251.36,0
3471070,22:40:41,22:40:41,461,52,,,,12446.42,0
3471070,22:41:34,22:41:34,462,53,,,,12672.72,0
3471070,22:42:16,22:42:16,463,54,,,,12908.71,0
3471070,22:43:00,22:43:00,1823,55,,1,,13116.77,
3471120,22:00:00,22:00:00,10017,1,,,1,0,
3471120,22:01:27,22:01:27,200,2,,,,900.07,0
3471120,22:02:03,22:02:03,3633,3,,,,1240.12,0
3471120,22:02:26,22:02:26,3634,4,,,,1450.45,0
3471120,22:02:50,22:02:50,3635,5,,,,1675.61,0
3471120,22:03:36,22:03:36,9021,6,,,,2025.3,0
3471120,22:04:00,22:04:00,9855,7,,,,2284.79,
3471120,22:04:22,22:04:22,695,8,,,,2404.93,0
3471120,22:05:22,22:05:22,3639,9,,,,2682.25,0
3471120,22:06:15,22:06:15,3640,10,,,,2851.33,0
3471120,22:07:07,22:07:07,9852,11,,,,3108.23,0
3471120,22:08:05,22:08:05,9850,12,,,,3471.71,0
3471120,22:08:45,22:08:45,3651,13,,,,3681.16,0
3471120,22:09:20,22:09:20,3652,14,,,,3852.74,0
3471120,22:09:52,22:09:52,3653,15,,,,4002.68,0
3471120,22:10:22,22:10:22,3654,16,,,,4138.78,0
3471120,22:11:05,22:11:05,3655,17,,,,4377.43,0
3471120,22:11:45,22:11:45,3656,18,,,,4583.29,0
3471120,22:12:22,22:12:22,3657,19,,,,4750.15,0
3471120,22:13:00,22:13:00,3658,20,,,,4975.17,
3471120,22:13:19,22:13:19,3659,21,,,,5060.39,0
3471120,22:15:16,22:15:16,1239,22,,,,5569.23,0
3471120,22:15:53,22:15:53,8640,23,,,,5751.24,0
3471120,22:16:25,22:16:25,8669,24,,,,5918.02,0
3471120,22:17:09,22:17:09,1242,25,,,,6105.91,0
3471120,22:18:00,22:18:00,1244,26,,,,6392.21,0
3471120,22:18:44,22:18:44,1245,27,,,,6633.45,0
3471120,22:19:30,22:19:30,1246,28,,,,6885.88,0
3471120,22:20:00,22:20:00,9833,29,,,,7035.64,
3471120,22:22:33,22:22:33,2658,30,,,,7688.3,0
3471120,22:23:14,22:23:14,4392,31,,,,7869.85,0
3471120,22:24:10,22:24:10,4393,32,,,,8152.96,0
3471120,22:24:44,22:24:44,4394,33,,,,8286.98,0
3471120,22:25:15,22:25:15,4395,34,,,,8416.78,0
3471120,22:26:09,22:26:09,4396,35,,,,8631.55,0
3471120,22:26:45,22:26:45,4397,36,,,,8830.85,0
3471120,22:27:12,22:27:12,4398,37,,,,8941.64,0
3471120,22:27:36,22:27:36,4399,38,,,,9028.14,0
3471120,22:30:26,22:30:26,4400,39,,,,9512.29,0
3471120,22:31:22,22:31:22,4401,40,,,,9730.76,0
3471120,22:32:30,22:32:30,9455,41,,,,10019.51,0
3471120,22:33:00,22:33:00,2600,42,,,,10164.65,
3471120,22:34:03,22:34:03,2602,43,,,,10498.01,0
3471120,22:34:43,22:34:43,2603,44,,,,10689.86,0
3471120,22:35:51,22:35:51,4402,45,,,,10991.67,0
3471120,22:36:30,22:36:30,4403,46,,,,11222.04,0
3471120,22:37:03,22:37:03,4404,47,,,,11410.55,0
3471120,22:37:39,22:37:39,4405,48,,,,11574.95,0
3471120,22:38:09,22:38:09,4406,49,,,,11700.51,0
3471120,22:39:00,22:39:00,4407,50,,,,11997.66,0
3471120,22:39:44,22:39:44,9136,51,,,,12251.36,0
3471120,22:40:41,22:40:41,461,52,,,,12446.42,0
3471120,22:41:34,22:41:34,462,53,,,,12672.72,0
3471120,22:42:16,22:42:16,463,54,,,,12908.71,0
3471120,22:43:00,22:43:00,1823,55,,1,,13116.77,
3747140,12:31:00,12:31:00,10017,1,,,1,0,
3747140,12:32:27,12:32:27,200,2,,,,900.07,0
3747140,12:33:03,12:33:03,3633,3,,,,1240.12,0
3747140,12:33:26,12:33:26,3634,4,,,,1450.45,0
3747140,12:33:50,12:33:50,3635,5,,,,1675.61,0
3747140,12:34:36,12:34:36,9021,6,,,,2025.3,0
3747140,12:35:00,12:35:00,9855,7,,,,2284.79,
3747140,12:35:25,12:35:25,695,8,,,,2404.93,0
3747140,12:36:31,12:36:31,3639,9,,,,2682.25,0
3747140,12:37:30,12:37:30,3640,10,,,,2851.33,0
3747140,12:38:28,12:38:28,9852,11,,,,3108.23,0
3747140,12:39:32,12:39:32,9850,12,,,,3471.71,0
3747140,12:40:16,12:40:16,3651,13,,,,3681.16,0
3747140,12:40:55,12:40:55,3652,14,,,,3852.74,0
3747140,12:41:31,12:41:31,3653,15,,,,4002.68,0
3747140,12:42:05,12:42:05,3654,16,,,,4138.78,0
3747140,12:42:52,12:42:52,3655,17,,,,4377.43,0
3747140,12:43:36,12:43:36,3656,18,,,,4583.29,0
3747140,12:44:18,12:44:18,3657,19,,,,4750.15,0
3747140,12:45:00,12:45:00,3658,20,,,,4975.17,
3747140,12:45:19,12:45:19,3659,21,,,,5060.39,0
3747140,12:47:16,12:47:16,1239,22,,,,5569.23,0
3747140,12:47:53,12:47:53,8640,23,,,,5751.24,0
3747140,12:48:25,12:48:25,8669,24,,,,5918.02,0
3747140,12:49:09,12:49:09,1242,25,,,,6105.91,0
3747140,12:50:00,12:50:00,1244,26,,,,6392.21,0
3747140,12:50:44,12:50:44,1245,27,,,,6633.45,0
3747140,12:51:30,12:51:30,1246,28,,,,6885.88,0
3747140,12:52:00,12:52:00,9833,29,,,,7035.64,
3747140,12:54:33,12:54:33,2658,30,,,,7688.3,0
3747140,12:55:14,12:55:14,4392,31,,,,7869.85,0
3747140,12:56:10,12:56:10,4393,32,,,,8152.96,0
3747140,12:56:44,12:56:44,4394,33,,,,8286.98,0
3747140,12:57:15,12:57:15,4395,34,,,,8416.78,0
3747140,12:58:09,12:58:09,4396,35,,,,8631.55,0
3747140,12:58:45,12:58:45,4397,36,,,,8830.85,0
3747140,12:59:12,12:59:12,4398,37,,,,8941.64,0
3747140,12:59:36,12:59:36,4399,38,,,,9028.14,0
3747140,13:02:26,13:02:26,4400,39,,,,9512.29,0
3747140,13:03:22,13:03:22,4401,40,,,,9730.76,0
3747140,13:04:30,13:04:30,9455,41,,,,10019.51,0
3747140,13:05:00,13:05:00,2600,42,,,,10164.65,
3747140,13:06:16,13:06:16,2602,43,,,,10498.01,0
3747140,13:07:03,13:07:03,2603,44,,,,10689.86,0
3747140,13:08:25,13:08:25,4402,45,,,,10991.67,0
3747140,13:09:13,13:09:13,4403,46,,,,11222.04,0
3747140,13:09:52,13:09:52,4404,47,,,,11410.55,0
3747140,13:10:34,13:10:34,4405,48,,,,11574.95,0
3747140,13:11:11,13:11:11,4406,49,,,,11700.51,0
3747140,13:12:12,13:12:12,4407,50,,,,11997.66,0
3747140,13:13:05,13:13:05,9136,51,,,,12251.36,0
3747140,13:14:13,13:14:13,461,52,,,,12446.42,0
3747140,13:15:17,13:15:17,462,53,,,,12672.72,0
3747140,13:16:07,13:16:07,463,54,,,,12908.71,0
3747140,13:17:00,13:17:00,1823,55,,1,,13116.77,
3952010,15:27:00,15:27:00,10017,1,,,1,0,
3952010,15:28:27,15:28:27,200,2,,,,900.07,0
3952010,15:29:03,15:29:03,3633,3,,,,1240.12,0
3952010,15:29:26,15:29:26,3634,4,,,,1450.45,0
3952010,15:29:50,15:29:50,3635,5,,,,1675.61,0
3952010,15:30:36,15:30:36,9021,6,,,,2025.3,0
3952010,15:31:00,15:31:00,9855,7,,,,2284.79,
3952010,15:31:25,15:31:25,695,8,,,,2404.93,0
3952010,15:32:31,15:32:31,3639,9,,,,2682.25,0
3952010,15:33:30,15:33:30,3640,10,,,,2851.33,0
3952010,15:34:28,15:34:28,9852,11,,,,3108.23,0
3952010,15:35:32,15:35:32,9850,12,,,,3471.71,0
3952010,15:36:16,15:36:16,3651,13,,,,3681.16,0
3952010,15:36:55,15:36:55,3652,14,,,,3852.74,0
3952010,15:37:31,15:37:31,3653,15,,,,4002.68,0
3952010,15:38:05,15:38:05,3654,16,,,,4138.78,0
3952010,15:38:52,15:38:52,3655,17,,,,4377.43,0
3952010,15:39:36,15:39:36,3656,18,,,,4583.29,0
3952010,15:40:18,15:40:18,3657,19,,,,4750.15,0
3952010,15:41:00,15:41:00,3658,20,,,,4975.17,
3952010,15:41:22,15:41:22,3659,21,,,,5060.39,0
3952010,15:43:36,15:43:36,1239,22,,,,5569.23,0
3952010,15:44:18,15:44:18,8640,23,,,,5751.24,0
3952010,15:44:54,15:44:54,8669,24,,,,5918.02,0
3952010,15:45:44,15:45:44,1242,25,,,,6105.91,0
3952010,15:46:43,15:46:43,1244,26,,,,6392.21,0
3952010,15:47:33,15:47:33,1245,27,,,,6633.45,0
3952010,15:48:26,15:48:26,1246,28,,,,6885.88,0
3952010,15:49:00,15:49:00,9833,29,,,,7035.64,
3952010,15:51:44,15:51:44,2658,30,,,,7688.3,0
3952010,15:52:29,15:52:29,4392,31,,,,7869.85,0
3952010,15:53:29,15:53:29,4393,32,,,,8152.96,0
3952010,15:54:06,15:54:06,4394,33,,,,8286.98,0
3952010,15:54:40,15:54:40,4395,34,,,,8416.78,0
3952010,15:55:37,15:55:37,4396,35,,,,8631.55,0
3952010,15:56:17,15:56:17,4397,36,,,,8830.85,0
3952010,15:56:45,15:56:45,4398,37,,,,8941.64,0
3952010,15:57:11,15:57:11,4399,38,,,,9028.14,0
3952010,16:00:15,16:00:15,4400,39,,,,9512.29,0
3952010,16:01:15,16:01:15,4401,40,,,,9730.76,0
3952010,16:02:28,16:02:28,9455,41,,,,10019.51,0
3952010,16:03:00,16:03:00,2600,42,,,,10164.65,
3952010,16:04:16,16:04:16,2602,43,,,,10498.01,0
3952010,16:05:03,16:05:03,2603,44,,,,10689.86,0
3952010,16:06:25,16:06:25,4402,45,,,,10991.67,0
3952010,16:07:13,16:07:13,4403,46,,,,11222.04,0
3952010,16:07:52,16:07:52,4404,47,,,,11410.55,0
3952010,16:08:34,16:08:34,4405,48,,,,11574.95,0
3952010,16:09:11,16:09:11,4406,49,,,,11700.51,0
3952010,16:10:12,16:10:12,4407,50,,,,11997.66,0
3952010,16:11:05,16:11:05,9136,51,,,,12251.36,0
3952010,16:12:13,16:12:13,461,52,,,,12446.42,0
3952010,16:13:17,16:13:17,462,53,,,,12672.72,0
3952010,16:14:07,16:14:07,463,54,,,,12908.71,0
3952010,16:15:00,16:15:00,1823,55,,1,,13116.77,
3952080,15:27:00,15:27:00,10017,1,,,1,0,
3952080,15:28:27,15:28:27,200,2,,,,900.07,0
3952080,15:29:03,15:29:03,3633,3,,,,1240.12,0
3952080,15:29:26,15:29:26,3634,4,,,,1450.45,0
3952080,15:29:50,15:29:50,3635,5,,,,1675.61,0
3952080,15:30:36,15:30:36,9021,6,,,,2025.3,0
3952080,15:31:00,15:31:00,9855,7,,,,2284.79,
3952080,15:31:25,15:31:25,695,8,,,,2404.93,0
3952080,15:32:31,15:32:31,3639,9,,,,2682.25,0
3952080,15:33:30,15:33:30,3640,10,,,,2851.33,0
3952080,15:34:28,15:34:28,9852,11,,,,3108.23,0
3952080,15:35:32,15:35:32,9850,12,,,,3471.71,0
3952080,15:36:16,15:36:16,3651,13,,,,3681.16,0
3952080,15:36:55,15:36:55,3652,14,,,,3852.74,0
3952080,15:37:31,15:37:31,3653,15,,,,4002.68,0
3952080,15:38:05,15:38:05,3654,16,,,,4138.78,0
3952080,15:38:52,15:38:52,3655,17,,,,4377.43,0
3952080,15:39:36,15:39:36,3656,18,,,,4583.29,0
3952080,15:40:18,15:40:18,3657,19,,,,4750.15,0
3952080,15:41:00,15:41:00,3658,20,,,,4975.17,
3952080,15:41:22,15:41:22,3659,21,,,,5060.39,0
3952080,15:43:36,15:43:36,1239,22,,,,5569.23,0
3952080,15:44:18,15:44:18,8640,23,,,,5751.24,0
3952080,15:44:54,15:44:54,8669,24,,,,5918.02,0
3952080,15:45:44,15:45:44,1242,25,,,,6105.91,0
3952080,15:46:43,15:46:43,1244,26,,,,6392.21,0
3952080,15:47:33,15:47:33,1245,27,,,,6633.45,0
3952080,15:48:26,15:48:26,1246,28,,,,6885.88,0
3952080,15:49:00,15:49:00,9833,29,,,,7035.64,
3952080,15:51:44,15:51:44,2658,30,,,,7688.3,0
3952080,15:52:29,15:52:29,4392,31,,,,7869.85,0
3952080,15:53:29,15:53:29,4393,32,,,,8152.96,0
3952080,15:54:06,15:54:06,4394,33,,,,8286.98,0
3952080,15:54:40,15:54:40,4395,34,,,,8416.78,0
3952080,15:55:37,15:55:37,4396,35,,,,8631.55,0
3952080,15:56:17,15:56:17,4397,36,,,,8830.85,0
3952080,15:56:45,15:56:45,4398,37,,,,8941.64,0
3952080,15:57:11,15:57:11,4399,38,,,,9028.14,0
3952080,16:00:15,16:00:15,4400,39,,,,9512.29,0
3952080,16:01:15,16:01:15,4401,40,,,,9730.76,0
3952080,16:02:28,16:02:28,9455,41,,,,10019.51,0
3952080,16:03:00,16:03:00,2600,42,,,,10164.65,
3952080,16:04:16,16:04:16,2602,43,,,,10498.01,0
3952080,16:05:03,16:05:03,2603,44,,,,10689.86,0
3952080,16:06:25,16:06:25,4402,45,,,,10991.67,0
3952080,16:07:13,16:07:13,4403,46,,,,11222.04,0
3952080,16:07:52,16:07:52,4404,47,,,,11410.55,0
3952080,16:08:34,16:08:34,4405,48,,,,11574.95,0
3952080,16:09:11,16:09:11,4406,49,,,,11700.51,0
3952080,16:10:12,16:10:12,4407,50,,,,11997.66,0
3952080,16:11:05,16:11:05,9136,51,,,,12251.36,0
3952080,16:12:13,16:12:13,461,52,,,,12446.42,0
3952080,16:13:17,16:13:17,462,53,,,,12672.72,0
3952080,16:14:07,16:14:07,463,54,,,,12908.71,0
3952080,16:15:00,16:15:00,1823,55,,1,,13116.77,
3952130,15:27:00,15:27:00,10017,1,,,1,0,
3952130,15:28:27,15:28:27,200,2,,,,900.07,0
3952130,15:29:03,15:29:03,3633,3,,,,1240.12,0
3952130,15:29:26,15:29:26,3634,4,,,,1450.45,0
3952130,15:29:50,15:29:50,3635,5,,,,1675.61,0
3952130,15:30:36,15:30:36,9021,6,,,,2025.3,0
3952130,15:31:00,15:31:00,9855,7,,,,2284.79,
3952130,15:31:25,15:31:25,695,8,,,,2404.93,0
3952130,15:32:31,15:32:31,3639,9,,,,2682.25,0
3952130,15:33:30,15:33:30,3640,10,,,,2851.33,0
3952130,15:34:28,15:34:28,9852,11,,,,3108.23,0
3952130,15:35:32,15:35:32,9850,12,,,,3471.71,0
3952130,15:36:16,15:36:16,3651,13,,,,3681.16,0
3952130,15:36:55,15:36:55,3652,14,,,,3852.74,0
3952130,15:37:31,15:37:31,3653,15,,,,4002.68,0
3952130,15:38:05,15:38:05,3654,16,,,,4138.78,0
3952130,15:38:52,15:38:52,3655,17,,,,4377.43,0
3952130,15:39:36,15:39:36,3656,18,,,,4583.29,0
3952130,15:40:18,15:40:18,3657,19,,,,4750.15,0
3952130,15:41:00,15:41:00,3658,20,,,,4975.17,
3952130,15:41:22,15:41:22,3659,21,,,,5060.39,0
3952130,15:43:36,15:43:36,1239,22,,,,5569.23,0
3952130,15:44:18,15:44:18,8640,23,,,,5751.24,0
3952130,15:44:54,15:44:54,8669,24,,,,5918.02,0
3952130,15:45:44,15:45:44,1242,25,,,,6105.91,0
3952130,15:46:43,15:46:43,1244,26,,,,6392.21,0
3952130,15:47:33,15:47:33,1245,27,,,,6633.45,0
3952130,15:48:26,15:48:26,1246,28,,,,6885.88,0
3952130,15:49:00,15:49:00,9833,29,,,,7035.64,
3952130,15:51:44,15:51:44,2658,30,,,,7688.3,0
3952130,15:52:29,15:52:29,4392,31,,,,7869.85,0
3952130,15:53:29,15:53:29,4393,32,,,,8152.96,0
3952130,15:54:06,15:54:06,4394,33,,,,8286.98,0
3952130,15:54:40,15:54:40,4395,34,,,,8416.78,0
3952130,15:55:37,15:55:37,4396,35,,,,8631.55,0
3952130,15:56:17,15:56:17,4397,36,,,,8830.85,0
3952130,15:56:45,15:56:45,4398,37,,,,8941.64,0
3952130,15:57:11,15:57:11,4399,38,,,,9028.14,0
3952130,16:00:15,16:00:15,4400,39,,,,9512.29,0
3952130,16:01:15,16:01:15,4401,40,,,,9730.76,0
3952130,16:02:28,16:02:28,9455,41,,,,10019.51,0
3952130,16:03:00,16:03:00,2600,42,,,,10164.65,
3952130,16:04:16,16:04:16,2602,43,,,,10498.01,0
3952130,16:05:03,16:05:03,2603,44,,,,10689.86,0
3952130,16:06:25,16:06:25,4402,45,,,,10991.67,0
3952130,16:07:13,16:07:13,4403,46,,,,11222.04,0
3952130,16:07:52,16:07:52,4404,47,,,,11410.55,0
3952130,16:08:34,16:08:34,4405,48,,,,11574.95,0
3952130,16:09:11,16:09:11,4406,49,,,,11700.51,0
3952130,16:10:12,16:10:12,4407,50,,,,11997.66,0
3952130,16:11:05,16:11:05,9136,51,,,,12251.36,0
3952130,16:12:13,16:12:13,461,52,,,,12446.42,0
3952130,16:13:17,16:13:17,462,53,,,,12672.72,0
3952130,16:14:07,16:14:07,463,54,,,,12908.71,0
3952130,16:15:00,16:15:00,1823,55,,1,,13116.77,
3993070,16:01:00,16:01:00,10017,1,,,1,0,
3993070,16:02:27,16:02:27,200,2,,,,900.07,0
3993070,16:03:03,16:03:03,3633,3,,,,1240.12,0
3993070,16:03:26,16:03:26,3634,4,,,,1450.45,0
3993070,16:03:50,16:03:50,3635,5,,,,1675.61,0
3993070,16:04:36,16:04:36,9021,6,,,,2025.3,0
3993070,16:05:00,16:05:00,9855,7,,,,2284.79,
3993070,16:05:25,16:05:25,695,8,,,,2404.93,0
3993070,16:06:31,16:06:31,3639,9,,,,2682.25,0
3993070,16:07:30,16:07:30,3640,10,,,,2851.33,0
3993070,16:08:28,16:08:28,9852,11,,,,3108.23,0
3993070,16:09:32,16:09:32,9850,12,,,,3471.71,0
3993070,16:10:16,16:10:16,3651,13,,,,3681.16,0
3993070,16:10:55,16:10:55,3652,14,,,,3852.74,0
3993070,16:11:31,16:11:31,3653,15,,,,4002.68,0
3993070,16:12:05,16:12:05,3654,16,,,,4138.78,0
3993070,16:12:52,16:12:52,3655,17,,,,4377.43,0
3993070,16:13:36,16:13:36,3656,18,,,,4583.29,0
3993070,16:14:18,16:14:18,3657,19,,,,4750.15,0
3993070,16:15:00,16:15:00,3658,20,,,,4975.17,
3993070,16:15:22,16:15:22,3659,21,,,,5060.39,0
3993070,16:17:36,16:17:36,1239,22,,,,5569.23,0
3993070,16:18:18,16:18:18,8640,23,,,,5751.24,0
3993070,16:18:54,16:18:54,8669,24,,,,5918.02,0
3993070,16:19:44,16:19:44,1242,25,,,,6105.91,0
3993070,16:20:43,16:20:43,1244,26,,,,6392.21,0
3993070,16:21:33,16:21:33,1245,27,,,,6633.45,0
3993070,16:22:26,16:22:26,1246,28,,,,6885.88,0
3993070,16:23:00,16:23:00,9833,29,,,,7035.64,
3993070,16:25:44,16:25:44,2658,30,,,,7688.3,0
3993070,16:26:29,16:26:29,4392,31,,,,7869.85,0
3993070,16:27:29,16:27:29,4393,32,,,,8152.96,0
3993070,16:28:06,16:28:06,4394,33,,,,8286.98,0
3993070,16:28:40,16:28:40,4395,34,,,,8416.78,0
3993070,16:29:37,16:29:37,4396,35,,,,8631.55,0
3993070,16:30:17,16:30:17,4397,36,,,,8830.85,0
3993070,16:30:45,16:30:45,4398,37,,,,8941.64,0
3993070,16:31:11,16:31:11,4399,38,,,,9028.14,0
3993070,16:34:15,16:34:15,4400,39,,,,9512.29,0
3993070,16:35:15,16:35:15,4401,40,,,,9730.76,0
3993070,16:36:28,16:36:28,9455,41,,,,10019.51,0
3993070,16:37:00,16:37:00,2600,42,,,,10164.65,
3993070,16:38:16,16:38:16,2602,43,,,,10498.01,0
3993070,16:39:03,16:39:03,2603,44,,,,10689.86,0
3993070,16:40:25,16:40:25,4402,45,,,,10991.67,0
3993070,16:41:13,16:41:13,4403,46,,,,11222.04,0
3993070,16:41:52,16:41:52,4404,47,,,,11410.55,0
3993070,16:42:34,16:42:34,4405,48,,,,11574.95,0
3993070,16:43:11,16:43:11,4406,49,,,,11700.51,0
3993070,16:44:12,16:44:12,4407,50,,,,11997.66,0
3993070,16:45:05,16:45:05,9136,51,,,,12251.36,0
3993070,16:46:13,16:46:13,461,52,,,,12446.42,0
3993070,16:47:17,16:47:17,462,53,,,,12672.72,0
3993070,16:48:07,16:48:07,463,54,,,,12908.71,0
3993070,16:49:00,16:49:00,1823,55,,1,,13116.77,
3993120,16:01:00,16:01:00,10017,1,,,1,0,
3993120,16:02:27,16:02:27,200,2,,,,900.07,0
3993120,16:03:03,16:03:03,3633,3,,,,1240.12,0
3993120,16:03:26,16:03:26,3634,4,,,,1450.45,0
3993120,16:03:50,16:03:50,3635,5,,,,1675.61,0
3993120,16:04:36,16:04:36,9021,6,,,,2025.3,0
3993120,16:05:00,16:05:00,9855,7,,,,2284.79,
3993120,16:05:25,16:05:25,695,8,,,,2404.93,0
3993120,16:06:31,16:06:31,3639,9,,,,2682.25,0
3993120,16:07:30,16:07:30,3640,10,,,,2851.33,0
3993120,16:08:28,16:08:28,9852,11,,,,3108.23,0
3993120,16:09:32,16:09:32,9850,12,,,,3471.71,0
3993120,16:10:16,16:10:16,3651,13,,,,3681.16,0
3993120,16:10:55,16:10:55,3652,14,,,,3852.74,0
3993120,16:11:31,16:11:31,3653,15,,,,4002.68,0
3993120,16:12:05,16:12:05,3654,16,,,,4138.78,0
3993120,16:12:52,16:12:52,3655,17,,,,4377.43,0
3993120,16:13:36,16:13:36,3656,18,,,,4583.29,0
3993120,16:14:18,16:14:18,3657,19,,,,4750.15,0
3993120,16:15:00,16:15:00,3658,20,,,,4975.17,
3993120,16:15:22,16:15:22,3659,21,,,,5060.39,0
3993120,16:17:36,16:17:36,1239,22,,,,5569.23,0
3993120,16:18:18,16:18:18,8640,23,,,,5751.24,0
3993120,16:18:54,16:18:54,8669,24,,,,5918.02,0
3993120,16:19:44,16:19:44,1242,25,,,,6105.91,0
3993120,16:20:43,16:20:43,1244,26,,,,6392.21,0
3993120,16:21:33,16:21:33,1245,27,,,,6633.45,0
3993120,16:22:26,16:22:26,1246,28,,,,6885.88,0
3993120,16:23:00,16:23:00,9833,29,,,,7035.64,
3993120,16:25:44,16:25:44,2658,30,,,,7688.3,0
3993120,16:26:29,16:26:29,4392,31,,,,7869.85,0
3993120,16:27:29,16:27:29,4393,32,,,,8152.96,0
3993120,16:28:06,16:28:06,4394,33,,,,8286.98,0
3993120,16:28:40,16:28:40,4395,34,,,,8416.78,0
3993120,16:29:37,16:29:37,4396,35,,,,8631.55,0
3993120,16:30:17,16:30:17,4397,36,,,,8830.85,0
3993120,16:30:45,16:30:45,4398,37,,,,8941.64,0
3993120,16:31:11,16:31:11,4399,38,,,,9028.14,0
3993120,16:34:15,16:34:15,4400,39,,,,9512.29,0
3993120,16:35:15,16:35:15,4401,40,,,,9730.76,0
3993120,16:36:28,16:36:28,9455,41,,,,10019.51,0
3993120,16:37:00,16:37:00,2600,42,,,,10164.65,
3993120,16:38:16,16:38:16,2602,43,,,,10498.01,0
3993120,16:39:03,16:39:03,2603,44,,,,10689.86,0
3993120,16:40:25,16:40:25,4402,45,,,,10991.67,0
3993120,16:41:13,16:41:13,4403,46,,,,11222.04,0
3993120,16:41:52,16:41:52,4404,47,,,,11410.55,0
3993120,16:42:34,16:42:34,4405,48,,,,11574.95,0
3993120,16:43:11,16:43:11,4406,49,,,,11700.51,0
3993120,16:44:12,16:44:12,4407,50,,,,11997.66,0
3993120,16:45:05,16:45:05,9136,51,,,,12251.36,0
3993120,16:46:13,16:46:13,461,52,,,,12446.42,0
3993120,16:47:17,16:47:17,462,53,,,,12672.72,0
3993120,16:48:07,16:48:07,463,54,,,,12908.71,0
3993120,16:49:00,16:49:00,1823,55,,1,,13116.77,
4029010,08:57:00,08:57:00,10017,1,,,1,0,
4029010,08:58:27,08:58:27,200,2,,,,900.07,0
4029010,08:59:03,08:59:03,3633,3,,,,1240.12,0
4029010,08:59:26,08:59:26,3634,4,,,,1450.45,0
4029010,08:59:50,08:59:50,3635,5,,,,1675.61,0
4029010,09:00:36,09:00:36,9021,6,,,,2025.3,0
4029010,09:01:00,09:01:00,9855,7,,,,2284.79,
4029010,09:01:22,09:01:22,695,8,,,,2404.93,0
4029010,09:02:22,09:02:22,3639,9,,,,2682.25,0
4029010,09:03:15,09:03:15,3640,10,,,,2851.33,0
4029010,09:04:07,09:04:07,9852,11,,,,3108.23,0
4029010,09:05:05,09:05:05,9850,12,,,,3471.71,0
4029010,09:05:45,09:05:45,3651,13,,,,3681.16,0
4029010,09:06:20,09:06:20,3652,14,,,,3852.74,0
4029010,09:06:52,09:06:52,3653,15,,,,4002.68,0
4029010,09:07:22,09:07:22,3654,16,,,,4138.78,0
4029010,09:08:05,09:08:05,3655,17,,,,4377.43,0
4029010,09:08:45,09:08:45,3656,18,,,,4583.29,0
4029010,09:09:22,09:09:22,3657,19,,,,4750.15,0
4029010,09:10:00,09:10:00,3658,20,,,,4975.17,
4029010,09:10:16,09:10:16,3659,21,,,,5060.39,0
4029010,09:11:57,09:11:57,1239,22,,,,5569.23,0
4029010,09:12:28,09:12:28,8640,23,,,,5751.24,0
4029010,09:12:55,09:12:55,8669,24,,,,5918.02,0
4029010,09:13:33,09:13:33,1242,25,,,,6105.91,0
4029010,09:14:17,09:14:17,1244,26,,,,6392.21,0
4029010,09:14:55,09:14:55,1245,27,,,,6633.45,0
4029010,09:15:34,09:15:34,1246,28,,,,6885.88,0
4029010,09:16:00,09:16:00,9833,29,,,,7035.64,
4029010,09:18:09,09:18:09,2658,30,,,,7688.3,0
4029010,09:18:44,09:18:44,4392,31,,,,7869.85,0
4029010,09:19:31,09:19:31,4393,32,,,,8152.96,0
4029010,09:20:00,09:20:00,4394,33,,,,8286.98,0
4029010,09:20:27,09:20:27,4395,34,,,,8416.78,0
4029010,09:21:12,09:21:12,4396,35,,,,8631.55,0
4029010,09:21:43,09:21:43,4397,36,,,,8830.85,0
4029010,09:22:05,09:22:05,4398,37,,,,8941.64,0
4029010,09:22:26,09:22:26,4399,38,,,,9028.14,0
4029010,09:24:50,09:24:50,4400,39,,,,9512.29,0
4029010,09:25:37,09:25:37,4401,40,,,,9730.76,0
4029010,09:26:35,09:26:35,9455,41,,,,10019.51,0
4029010,09:27:00,09:27:00,2600,42,,,,10164.65,
4029010,09:28:10,09:28:10,2602,43,,,,10498.01,0
4029010,09:28:53,09:28:53,2603,44,,,,10689.86,0
4029010,09:30:08,09:30:08,4402,45,,,,10991.67,0
4029010,09:30:52,09:30:52,4403,46,,,,11222.04,0
4029010,09:31:28,09:31:28,4404,47,,,,11410.55,0
4029010,09:32:07,09:32:07,4405,48,,,,11574.95,0
4029010,09:32:40,09:32:40,4406,49,,,,11700.51,0
4029010,09:33:36,09:33:36,4407,50,,,,11997.66,0
4029010,09:34:24,09:34:24,9136,51,,,,12251.36,0
4029010,09:35:27,09:35:27,461,52,,,,12446.42,0
4029010,09:36:25,09:36:25,462,53,,,,12672.72,0
4029010,09:37:11,09:37:11,463,54,,,,12908.71,0
4029010,09:38:00,09:38:00,1823,55,,1,,13116.77,
4029080,08:57:00,08:57:00,10017,1,,,1,0,
4029080,08:58:27,08:58:27,200,2,,,,900.07,0
4029080,08:59:03,08:59:03,3633,3,,,,1240.12,0
4029080,08:59:26,08:59:26,3634,4,,,,1450.45,0
4029080,08:59:50,08:59:50,3635,5,,,,1675.61,0
4029080,09:00:36,09:00:36,9021,6,,,,2025.3,0
4029080,09:01:00,09:01:00,9855,7,,,,2284.79,
4029080,09:01:22,09:01:22,695,8,,,,2404.93,0
4029080,09:02:22,09:02:22,3639,9,,,,2682.25,0
4029080,09:03:15,09:03:15,3640,10,,,,2851.33,0
4029080,09:04:07,09:04:07,9852,11,,,,3108.23,0
4029080,09:05:05,09:05:05,9850,12,,,,3471.71,0
4029080,09:05:45,09:05:45,3651,13,,,,3681.16,0
4029080,09:06:20,09:06:20,3652,14,,,,3852.74,0
4029080,09:06:52,09:06:52,3653,15,,,,4002.68,0
4029080,09:07:22,09:07:22,3654,16,,,,4138.78,0
4029080,09:08:05,09:08:05,3655,17,,,,4377.43,0
4029080,09:08:45,09:08:45,3656,18,,,,4583.29,0
4029080,09:09:22,09:09:22,3657,19,,,,4750.15,0
4029080,09:10:00,09:10:00,3658,20,,,,4975.17,
4029080,09:10:16,09:10:16,3659,21,,,,5060.39,0
4029080,09:11:57,09:11:57,1239,22,,,,5569.23,0
4029080,09:12:28,09:12:28,8640,23,,,,5751.24,0
4029080,09:12:55,09:12:55,8669,24,,,,5918.02,0
4029080,09:13:33,09:13:33,1242,25,,,,6105.91,0
4029080,09:14:17,09:14:17,1244,26,,,,6392.21,0
4029080,09:14:55,09:14:55,1245,27,,,,6633.45,0
4029080,09:15:34,09:15:34,1246,28,,,,6885.88,0
4029080,09:16:00,09:16:00,9833,29,,,,7035.64,
4029080,09:18:09,09:18:09,2658,30,,,,7688.3,0
4029080,09:18:44,09:18:44,4392,31,,,,7869.85,0
4029080,09:19:31,09:19:31,4393,32,,,,8152.96,0
4029080,09:20:00,09:20:00,4394,33,,,,8286.98,0
4029080,09:20:27,09:20:27,4395,34,,,,8416.78,0
4029080,09:21:12,09:21:12,4396,35,,,,8631.55,0
4029080,09:21:43,09:21:43,4397,36,,,,8830.85,0
4029080,09:22:05,09:22:05,4398,37,,,,8941.64,0
4029080,09:22:26,09:22:26,4399,38,,,,9028.14,0
4029080,09:24:50,09:24:50,4400,39,,,,9512.29,0
4029080,09:25:37,09:25:37,4401,40,,,,9730.76,0
4029080,09:26:35,09:26:35,9455,41,,,,10019.51,0
4029080,09:27:00,09:27:00,2600,42,,,,10164.65,
4029080,09:28:10,09:28:10,2602,43,,,,10498.01,0
4029080,09:28:53,09:28:53,2603,44,,,,10689.86,0
4029080,09:30:08,09:30:08,4402,45,,,,10991.67,0
4029080,09:30:52,09:30:52,4403,46,,,,11222.04,0
4029080,09:31:28,09:31:28,4404,47,,,,11410.55,0
4029080,09:32:07,09:32:07,4405,48,,,,11574.95,0
4029080,09:32:40,09:32:40,4406,49,,,,11700.51,0
4029080,09:33:36,09:33:36,4407,50,,,,11997.66,0
4029080,09:34:24,09:34:24,9136,51,,,,12251.36,0
4029080,09:35:27,09:35:27,461,52,,,,12446.42,0
4029080,09:36:25,09:36:25,462,53,,,,12672.72,0
4029080,09:37:11,09:37:11,463,54,,,,12908.71,0
4029080,09:38:00,09:38:00,1823,55,,1,,13116.77,
4029130,08:57:00,08:57:00,10017,1,,,1,0,
4029130,08:58:27,08:58:27,200,2,,,,900.07,0
4029130,08:59:03,08:59:03,3633,3,,,,1240.12,0
4029130,08:59:26,08:59:26,3634,4,,,,1450.45,0
4029130,08:59:50,08:59:50,3635,5,,,,1675.61,0
4029130,09:00:36,09:00:36,9021,6,,,,2025.3,0
4029130,09:01:00,09:01:00,9855,7,,,,2284.79,
4029130,09:01:22,09:01:22,695,8,,,,2404.93,0
4029130,09:02:22,09:02:22,3639,9,,,,2682.25,0
4029130,09:03:15,09:03:15,3640,10,,,,2851.33,0
4029130,09:04:07,09:04:07,9852,11,,,,3108.23,0
4029130,09:05:05,09:05:05,9850,12,,,,3471.71,0
4029130,09:05:45,09:05:45,3651,13,,,,3681.16,0
4029130,09:06:20,09:06:20,3652,14,,,,3852.74,0
4029130,09:06:52,09:06:52,3653,15,,,,4002.68,0
4029130,09:07:22,09:07:22,3654,16,,,,4138.78,0
4029130,09:08:05,09:08:05,3655,17,,,,4377.43,0
4029130,09:08:45,09:08:45,3656,18,,,,4583.29,0
4029130,09:09:22,09:09:22,3657,19,,,,4750.15,0
4029130,09:10:00,09:10:00,3658,20,,,,4975.17,
4029130,09:10:16,09:10:16,3659,21,,,,5060.39,0
4029130,09:11:57,09:11:57,1239,22,,,,5569.23,0
4029130,09:12:28,09:12:28,8640,23,,,,5751.24,0
4029130,09:12:55,09:12:55,8669,24,,,,5918.02,0
4029130,09:13:33,09:13:33,1242,25,,,,6105.91,0
4029130,09:14:17,09:14:17,1244,26,,,,6392.21,0
4029130,09:14:55,09:14:55,1245,27,,,,6633.45,0
4029130,09:15:34,09:15:34,1246,28,,,,6885.88,0
4029130,09:16:00,09:16:00,9833,29,,,,7035.64,
4029130,09:18:09,09:18:09,2658,30,,,,7688.3,0
4029130,09:18:44,09:18:44,4392,31,,,,7869.85,0
4029130,09:19:31,09:19:31,4393,32,,,,8152.96,0
4029130,09:20:00,09:20:00,4394,33,,,,8286.98,0
4029130,09:20:27,09:20:27,4395,34,,,,8416.78,0
4029130,09:21:12,09:21:12,4396,35,,,,8631.55,0
4029130,09:21:43,09:21:43,4397,36,,,,8830.85,0
4029130,09:22:05,09:22:05,4398,37,,,,8941.64,0
4029130,09:22:26,09:22:26,4399,38,,,,9028.14,0
4029130,09:24:50,09:24:50,4400,39,,,,9512.29,0
4029130,09:25:37,09:25:37,4401,40,,,,9730.76,0
4029130,09:26:35,09:26:35,9455,41,,,,10019.51,0
4029130,09:27:00,09:27:00,2600,42,,,,10164.65,
4029130,09:28:10,09:28:10,2602,43,,,,10498.01,0
4029130,09:28:53,09:28:53,2603,44,,,,10689.86,0
4029130,09:30:08,09:30:08,4402,45,,,,10991.67,0
4029130,09:30:52,09:30:52,4403,46,,,,11222.04,0
4029130,09:31:28,09:31:28,4404,47,,,,11410.55,0
4029130,09:32:07,09:32:07,4405,48,,,,11574.95,0
4029130,09:32:40,09:32:40,4406,49,,,,11700.51,0
4029130,09:33:36,09:33:36,4407,50,,,,11997.66,0
4029130,09:34:24,09:34:24,9136,51,,,,12251.36,0
4029130,09:35:27,09:35:27,461,52,,,,12446.42,0
4029130,09:36:25,09:36:25,462,53,,,,12672.72,0
4029130,09:37:11,09:37:11,463,54,,,,12908.71,0
4029130,09:38:00,09:38:00,1823,55,,1,,13116.77,
4059140,21:31:00,21:31:00,10017,1,,,1,0,
4059140,21:32:27,21:32:27,200,2,,,,900.07,0
4059140,21:33:03,21:33:03,3633,3,,,,1240.12,0
4059140,21:33:26,21:33:26,3634,4,,,,1450.45,0
4059140,21:33:50,21:33:50,3635,5,,,,1675.61,0
4059140,21:34:36,21:34:36,9021,6,,,,2025.3,0
4059140,21:35:00,21:35:00,9855,7,,,,2284.79,
4059140,21:35:22,21:35:22,695,8,,,,2404.93,0
4059140,21:36:22,21:36:22,3639,9,,,,2682.25,0
4059140,21:37:15,21:37:15,3640,10,,,,2851.33,0
4059140,21:38:07,21:38:07,9852,11,,,,3108.23,0
4059140,21:39:05,21:39:05,9850,12,,,,3471.71,0
4059140,21:39:45,21:39:45,3651,13,,,,3681.16,0
4059140,21:40:20,21:40:20,3652,14,,,,3852.74,0
4059140,21:40:52,21:40:52,3653,15,,,,4002.68,0
4059140,21:41:22,21:41:22,3654,16,,,,4138.78,0
4059140,21:42:05,21:42:05,3655,17,,,,4377.43,0
4059140,21:42:45,21:42:45,3656,18,,,,4583.29,0
4059140,21:43:22,21:43:22,3657,19,,,,4750.15,0
4059140,21:44:00,21:44:00,3658,20,,,,4975.17,
4059140,21:44:19,21:44:19,3659,21,,,,5060.39,0
4059140,21:46:16,21:46:16,1239,22,,,,5569.23,0
4059140,21:46:53,21:46:53,8640,23,,,,5751.24,0
4059140,21:47:25,21:47:25,8669,24,,,,5918.02,0
4059140,21:48:09,21:48:09,1242,25,,,,6105.91,0
4059140,21:49:00,21:49:00,1244,26,,,,6392.21,0
4059140,21:49:44,21:49:44,1245,27,,,,6633.45,0
4059140,21:50:30,21:50:30,1246,28,,,,6885.88,0
4059140,21:51:00,21:51:00,9833,29,,,,7035.64,
4059140,21:53:33,21:53:33,2658,30,,,,7688.3,0
4059140,21:54:14,21:54:14,4392,31,,,,7869.85,0
4059140,21:55:10,21:55:10,4393,32,,,,8152.96,0
4059140,21:55:44,21:55:44,4394,33,,,,8286.98,0
4059140,21:56:15,21:56:15,4395,34,,,,8416.78,0
4059140,21:57:09,21:57:09,4396,35,,,,8631.55,0
4059140,21:57:45,21:57:45,4397,36,,,,8830.85,0
4059140,21:58:12,21:58:12,4398,37,,,,8941.64,0
4059140,21:58:36,21:58:36,4399,38,,,,9028.14,0
4059140,22:01:26,22:01:26,4400,39,,,,9512.29,0
4059140,22:02:22,22:02:22,4401,40,,,,9730.76,0
4059140,22:03:30,22:03:30,9455,41,,,,10019.51,0
4059140,22:04:00,22:04:00,2600,42,,,,10164.65,
4059140,22:05:03,22:05:03,2602,43,,,,10498.01,0
4059140,22:05:43,22:05:43,2603,44,,,,10689.86,0
4059140,22:06:51,22:06:51,4402,45,,,,10991.67,0
4059140,22:07:30,22:07:30,4403,46,,,,11222.04,0
4059140,22:08:03,22:08:03,4404,47,,,,11410.55,0
4059140,22:08:39,22:08:39,4405,48,,,,11574.95,0
4059140,22:09:09,22:09:09,4406,49,,,,11700.51,0
4059140,22:10:00,22:10:00,4407,50,,,,11997.66,0
4059140,22:10:44,22:10:44,9136,51,,,,12251.36,0
4059140,22:11:41,22:11:41,461,52,,,,12446.42,0
4059140,22:12:34,22:12:34,462,53,,,,12672.72,0
4059140,22:13:16,22:13:16,463,54,,,,12908.71,0
4059140,22:14:00,22:14:00,1823,55,,1,,13116.77,
4113140,15:31:00,15:31:00,10017,1,,,1,0,
4113140,15:32:27,15:32:27,200,2,,,,900.07,0
4113140,15:33:03,15:33:03,3633,3,,,,1240.12,0
4113140,15:33:26,15:33:26,3634,4,,,,1450.45,0
4113140,15:33:50,15:33:50,3635,5,,,,1675.61,0
4113140,15:34:36,15:34:36,9021,6,,,,2025.3,0
4113140,15:35:00,15:35:00,9855,7,,,,2284.79,
4113140,15:35:25,15:35:25,695,8,,,,2404.93,0
4113140,15:36:31,15:36:31,3639,9,,,,2682.25,0
4113140,15:37:30,15:37:30,3640,10,,,,2851.33,0
4113140,15:38:28,15:38:28,9852,11,,,,3108.23,0
4113140,15:39:32,15:39:32,9850,12,,,,3471.71,0
4113140,15:40:16,15:40:16,3651,13,,,,3681.16,0
4113140,15:40:55,15:40:55,3652,14,,,,3852.74,0
4113140,15:41:31,15:41:31,3653,15,,,,4002.68,0
4113140,15:42:05,15:42:05,3654,16,,,,4138.78,0
4113140,15:42:52,15:42:52,3655,17,,,,4377.43,0
4113140,15:43:36,15:43:36,3656,18,,,,4583.29,0
4113140,15:44:18,15:44:18,3657,19,,,,4750.15,0
4113140,15:45:00,15:45:00,3658,20,,,,4975.17,
4113140,15:45:22,15:45:22,3659,21,,,,5060.39,0
4113140,15:47:36,15:47:36,1239,22,,,,5569.23,0
4113140,15:48:18,15:48:18,8640,23,,,,5751.24,0
4113140,15:48:54,15:48:54,8669,24,,,,5918.02,0
4113140,15:49:44,15:49:44,1242,25,,,,6105.91,0
4113140,15:50:43,15:50:43,1244,26,,,,6392.21,0
4113140,15:51:33,15:51:33,1245,27,,,,6633.45,0
4113140,15:52:26,15:52:26,1246,28,,,,6885.88,0
4113140,15:53:00,15:53:00,9833,29,,,,7035.64,
4113140,15:55:44,15:55:44,2658,30,,,,7688.3,0
4113140,15:56:29,15:56:29,4392,31,,,,7869.85,0
4113140,15:57:29,15:57:29,4393,32,,,,8152.96,0
4113140,15:58:06,15:58:06,4394,33,,,,8286.98,0
4113140,15:58:40,15:58:40,4395,34,,,,8416.78,0
4113140,15:59:37,15:59:37,4396,35,,,,8631.55,0
4113140,16:00:17,16:00:17,4397,36,,,,8830.85,0
4113140,16:00:45,16:00:45,4398,37,,,,8941.64,0
4113140,16:01:11,16:01:11,4399,38,,,,9028.14,0
4113140,16:04:15,16:04:15,4400,39,,,,9512.29,0
4113140,16:05:15,16:05:15,4401,40,,,,9730.76,0
4113140,16:06:28,16:06:28,9455,41,,,,10019.51,0
4113140,16:07:00,16:07:00,2600,42,,,,10164.65,
4113140,16:08:16,16:08:16,2602,43,,,,10498.01,0
4113140,16:09:03,16:09:03,2603,44,,,,10689.86,0
4113140,16:10:25,16:10:25,4402,45,,,,10991.67,0
4113140,16:11:13,16:11:13,4403,46,,,,11222.04,0
4113140,16:11:52,16:11:52,4404,47,,,,11410.55,0
4113140,16:12:34,16:12:34,4405,48,,,,11574.95,0
4113140,16:13:11,16:13:11,4406,49,,,,11700.51,0
4113140,16:14:12,16:14:12,4407,50,,,,11997.66,0
4113140,16:15:05,16:15:05,9136,51,,,,12251.36,0
4113140,16:16:13,16:16:13,461,52,,,,12446.42,0
4113140,16:17:17,16:17:17,462,53,,,,12672.72,0
4113140,16:18:07,16:18:07,463,54,,,,12908.71,0
4113140,16:19:00,16:19:00,1823,55,,1,,13116.77,
42140,13:01:00,13:01:00,10017,1,,,1,0,
42140,13:02:27,13:02:27,200,2,,,,900.07,0
42140,13:03:03,13:03:03,3633,3,,,,1240.12,0
42140,13:03:26,13:03:26,3634,4,,,,1450.45,0
42140,13:03:50,13:03:50,3635,5,,,,1675.61,0
42140,13:04:36,13:04:36,9021,6,,,,2025.3,0
42140,13:05:00,13:05:00,9855,7,,,,2284.79,
42140,13:05:25,13:05:25,695,8,,,,2404.93,0
42140,13:06:31,13:06:31,3639,9,,,,2682.25,0
42140,13:07:30,13:07:30,3640,10,,,,2851.33,0
42140,13:08:28,13:08:28,9852,11,,,,3108.23,0
42140,13:09:32,13:09:32,9850,12,,,,3471.71,0
42140,13:10:16,13:10:16,3651,13,,,,3681.16,0
42140,13:10:55,13:10:55,3652,14,,,,3852.74,0
42140,13:11:31,13:11:31,3653,15,,,,4002.68,0
42140,13:12:05,13:12:05,3654,16,,,,4138.78,0
42140,13:12:52,13:12:52,3655,17,,,,4377.43,0
42140,13:13:36,13:13:36,3656,18,,,,4583.29,0
42140,13:14:18,13:14:18,3657,19,,,,4750.15,0
42140,13:15:00,13:15:00,3658,20,,,,4975.17,
42140,13:15:22,13:15:22,3659,21,,,,5060.39,0
42140,13:17:36,13:17:36,1239,22,,,,5569.23,0
42140,13:18:18,13:18:18,8640,23,,,,5751.24,0
42140,13:18:54,13:18:54,8669,24,,,,5918.02,0
42140,13:19:44,13:19:44,1242,25,,,,6105.91,0
42140,13:20:43,13:20:43,1244,26,,,,6392.21,0
42140,13:21:33,13:21:33,1245,27,,,,6633.45,0
42140,13:22:26,13:22:26,1246,28,,,,6885.88,0
42140,13:23:00,13:23:00,9833,29,,,,7035.64,
42140,13:25:44,13:25:44,2658,30,,,,7688.3,0
42140,13:26:29,13:26:29,4392,31,,,,7869.85,0
42140,13:27:29,13:27:29,4393,32,,,,8152.96,0
42140,13:28:06,13:28:06,4394,33,,,,8286.98,0
42140,13:28:40,13:28:40,4395,34,,,,8416.78,0
42140,13:29:37,13:29:37,4396,35,,,,8631.55,0
42140,13:30:17,13:30:17,4397,36,,,,8830.85,0
42140,13:30:45,13:30:45,4398,37,,,,8941.64,0
42140,13:31:11,13:31:11,4399,38,,,,9028.14,0
42140,13:34:15,13:34:15,4400,39,,,,9512.29,0
42140,13:35:15,13:35:15,4401,40,,,,9730.76,0
42140,13:36:28,13:36:28,9455,41,,,,10019.51,0
42140,13:37:00,13:37:00,2600,42,,,,10164.65,
42140,13:38:16,13:38:16,2602,43,,,,10498.01,0
42140,13:39:03,13:39:03,2603,44,,,,10689.86,0
42140,13:40:25,13:40:25,4402,45,,,,10991.67,0
42140,13:41:13,13:41:13,4403,46,,,,11222.04,0
42140,13:41:52,13:41:52,4404,47,,,,11410.55,0
42140,13:42:34,13:42:34,4405,48,,,,11574.95,0
42140,13:43:11,13:43:11,4406,49,,,,11700.51,0
42140,13:44:12,13:44:12,4407,50,,,,11997.66,0
42140,13:45:05,13:45:05,9136,51,,,,12251.36,0
42140,13:46:13,13:46:13,461,52,,,,12446.42,0
42140,13:47:17,13:47:17,462,53,,,,12672.72,0
42140,13:48:07,13:48:07,463,54,,,,12908.71,0
42140,13:49:00,13:49:00,1823,55,,1,,13116.77,
4452020,09:20:00,09:20:00,10017,1,,,1,0,
4452020,09:22:10,09:22:10,200,2,,,,900.07,0
4452020,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452020,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452020,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452020,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452020,09:26:00,09:26:00,9855,7,,,,2284.79,
4452020,09:26:15,09:26:15,695,8,,,,2404.93,0
4452020,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452020,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452020,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452020,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452020,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452020,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452020,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452020,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452020,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452020,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452020,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452020,09:32:00,09:32:00,3658,20,,,,4975.17,
4452020,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452020,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452020,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452020,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452020,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452020,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452020,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452020,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452020,09:42:00,09:42:00,9833,29,,,,7035.64,
4452020,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452020,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452020,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452020,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452020,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452020,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452020,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452020,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452020,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452020,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452020,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452020,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452020,09:52:00,09:52:00,2600,42,,,,10164.65,
4452020,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452020,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452020,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452020,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452020,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452020,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452020,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452020,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452020,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452020,10:02:46,10:02:46,461,52,,,,12446.42,0
4452020,10:04:00,10:04:00,462,53,,,,12672.72,0
4452020,10:04:58,10:04:58,463,54,,,,12908.71,0
4452020,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452030,09:20:00,09:20:00,10017,1,,,1,0,
4452030,09:22:10,09:22:10,200,2,,,,900.07,0
4452030,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452030,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452030,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452030,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452030,09:26:00,09:26:00,9855,7,,,,2284.79,
4452030,09:26:15,09:26:15,695,8,,,,2404.93,0
4452030,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452030,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452030,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452030,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452030,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452030,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452030,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452030,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452030,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452030,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452030,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452030,09:32:00,09:32:00,3658,20,,,,4975.17,
4452030,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452030,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452030,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452030,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452030,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452030,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452030,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452030,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452030,09:42:00,09:42:00,9833,29,,,,7035.64,
4452030,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452030,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452030,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452030,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452030,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452030,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452030,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452030,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452030,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452030,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452030,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452030,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452030,09:52:00,09:52:00,2600,42,,,,10164.65,
4452030,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452030,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452030,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452030,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452030,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452030,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452030,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452030,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452030,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452030,10:02:46,10:02:46,461,52,,,,12446.42,0
4452030,10:04:00,10:04:00,462,53,,,,12672.72,0
4452030,10:04:58,10:04:58,463,54,,,,12908.71,0
4452030,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452040,09:20:00,09:20:00,10017,1,,,1,0,
4452040,09:22:10,09:22:10,200,2,,,,900.07,0
4452040,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452040,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452040,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452040,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452040,09:26:00,09:26:00,9855,7,,,,2284.79,
4452040,09:26:15,09:26:15,695,8,,,,2404.93,0
4452040,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452040,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452040,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452040,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452040,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452040,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452040,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452040,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452040,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452040,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452040,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452040,09:32:00,09:32:00,3658,20,,,,4975.17,
4452040,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452040,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452040,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452040,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452040,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452040,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452040,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452040,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452040,09:42:00,09:42:00,9833,29,,,,7035.64,
4452040,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452040,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452040,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452040,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452040,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452040,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452040,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452040,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452040,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452040,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452040,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452040,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452040,09:52:00,09:52:00,2600,42,,,,10164.65,
4452040,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452040,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452040,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452040,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452040,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452040,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452040,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452040,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452040,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452040,10:02:46,10:02:46,461,52,,,,12446.42,0
4452040,10:04:00,10:04:00,462,53,,,,12672.72,0
4452040,10:04:58,10:04:58,463,54,,,,12908.71,0
4452040,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452050,09:20:00,09:20:00,10017,1,,,1,0,
4452050,09:22:10,09:22:10,200,2,,,,900.07,0
4452050,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452050,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452050,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452050,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452050,09:26:00,09:26:00,9855,7,,,,2284.79,
4452050,09:26:15,09:26:15,695,8,,,,2404.93,0
4452050,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452050,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452050,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452050,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452050,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452050,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452050,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452050,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452050,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452050,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452050,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452050,09:32:00,09:32:00,3658,20,,,,4975.17,
4452050,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452050,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452050,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452050,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452050,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452050,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452050,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452050,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452050,09:42:00,09:42:00,9833,29,,,,7035.64,
4452050,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452050,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452050,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452050,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452050,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452050,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452050,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452050,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452050,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452050,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452050,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452050,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452050,09:52:00,09:52:00,2600,42,,,,10164.65,
4452050,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452050,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452050,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452050,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452050,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452050,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452050,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452050,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452050,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452050,10:02:46,10:02:46,461,52,,,,12446.42,0
4452050,10:04:00,10:04:00,462,53,,,,12672.72,0
4452050,10:04:58,10:04:58,463,54,,,,12908.71,0
4452050,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452060,09:20:00,09:20:00,10017,1,,,1,0,
4452060,09:22:10,09:22:10,200,2,,,,900.07,0
4452060,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452060,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452060,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452060,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452060,09:26:00,09:26:00,9855,7,,,,2284.79,
4452060,09:26:15,09:26:15,695,8,,,,2404.93,0
4452060,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452060,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452060,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452060,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452060,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452060,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452060,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452060,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452060,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452060,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452060,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452060,09:32:00,09:32:00,3658,20,,,,4975.17,
4452060,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452060,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452060,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452060,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452060,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452060,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452060,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452060,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452060,09:42:00,09:42:00,9833,29,,,,7035.64,
4452060,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452060,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452060,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452060,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452060,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452060,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452060,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452060,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452060,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452060,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452060,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452060,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452060,09:52:00,09:52:00,2600,42,,,,10164.65,
4452060,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452060,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452060,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452060,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452060,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452060,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452060,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452060,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452060,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452060,10:02:46,10:02:46,461,52,,,,12446.42,0
4452060,10:04:00,10:04:00,462,53,,,,12672.72,0
4452060,10:04:58,10:04:58,463,54,,,,12908.71,0
4452060,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452090,09:20:00,09:20:00,10017,1,,,1,0,
4452090,09:22:10,09:22:10,200,2,,,,900.07,0
4452090,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452090,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452090,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452090,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452090,09:26:00,09:26:00,9855,7,,,,2284.79,
4452090,09:26:15,09:26:15,695,8,,,,2404.93,0
4452090,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452090,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452090,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452090,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452090,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452090,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452090,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452090,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452090,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452090,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452090,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452090,09:32:00,09:32:00,3658,20,,,,4975.17,
4452090,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452090,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452090,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452090,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452090,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452090,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452090,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452090,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452090,09:42:00,09:42:00,9833,29,,,,7035.64,
4452090,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452090,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452090,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452090,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452090,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452090,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452090,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452090,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452090,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452090,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452090,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452090,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452090,09:52:00,09:52:00,2600,42,,,,10164.65,
4452090,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452090,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452090,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452090,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452090,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452090,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452090,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452090,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452090,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452090,10:02:46,10:02:46,461,52,,,,12446.42,0
4452090,10:04:00,10:04:00,462,53,,,,12672.72,0
4452090,10:04:58,10:04:58,463,54,,,,12908.71,0
4452090,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452100,09:20:00,09:20:00,10017,1,,,1,0,
4452100,09:22:10,09:22:10,200,2,,,,900.07,0
4452100,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452100,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452100,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452100,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452100,09:26:00,09:26:00,9855,7,,,,2284.79,
4452100,09:26:15,09:26:15,695,8,,,,2404.93,0
4452100,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452100,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452100,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452100,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452100,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452100,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452100,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452100,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452100,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452100,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452100,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452100,09:32:00,09:32:00,3658,20,,,,4975.17,
4452100,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452100,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452100,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452100,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452100,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452100,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452100,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452100,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452100,09:42:00,09:42:00,9833,29,,,,7035.64,
4452100,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452100,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452100,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452100,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452100,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452100,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452100,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452100,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452100,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452100,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452100,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452100,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452100,09:52:00,09:52:00,2600,42,,,,10164.65,
4452100,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452100,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452100,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452100,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452100,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452100,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452100,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452100,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452100,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452100,10:02:46,10:02:46,461,52,,,,12446.42,0
4452100,10:04:00,10:04:00,462,53,,,,12672.72,0
4452100,10:04:58,10:04:58,463,54,,,,12908.71,0
4452100,10:06:00,10:06:00,1823,55,,1,,13116.77,
4452110,09:20:00,09:20:00,10017,1,,,1,0,
4452110,09:22:10,09:22:10,200,2,,,,900.07,0
4452110,09:23:05,09:23:05,3633,3,,,,1240.12,0
4452110,09:23:40,09:23:40,3634,4,,,,1450.45,0
4452110,09:24:15,09:24:15,3635,5,,,,1675.61,0
4452110,09:25:25,09:25:25,9021,6,,,,2025.3,0
4452110,09:26:00,09:26:00,9855,7,,,,2284.79,
4452110,09:26:15,09:26:15,695,8,,,,2404.93,0
4452110,09:26:55,09:26:55,3639,9,,,,2682.25,0
4452110,09:27:30,09:27:30,3640,10,,,,2851.33,0
4452110,09:28:05,09:28:05,9852,11,,,,3108.23,0
4452110,09:28:43,09:28:43,9850,12,,,,3471.71,0
4452110,09:29:10,09:29:10,3651,13,,,,3681.16,0
4452110,09:29:33,09:29:33,3652,14,,,,3852.74,0
4452110,09:29:55,09:29:55,3653,15,,,,4002.68,0
4452110,09:30:15,09:30:15,3654,16,,,,4138.78,0
4452110,09:30:43,09:30:43,3655,17,,,,4377.43,0
4452110,09:31:10,09:31:10,3656,18,,,,4583.29,0
4452110,09:31:35,09:31:35,3657,19,,,,4750.15,0
4452110,09:32:00,09:32:00,3658,20,,,,4975.17,
4452110,09:32:27,09:32:27,3659,21,,,,5060.39,0
4452110,09:35:15,09:35:15,1239,22,,,,5569.23,0
4452110,09:36:07,09:36:07,8640,23,,,,5751.24,0
4452110,09:36:53,09:36:53,8669,24,,,,5918.02,0
4452110,09:37:55,09:37:55,1242,25,,,,6105.91,0
4452110,09:39:09,09:39:09,1244,26,,,,6392.21,0
4452110,09:40:11,09:40:11,1245,27,,,,6633.45,0
4452110,09:41:18,09:41:18,1246,28,,,,6885.88,0
4452110,09:42:00,09:42:00,9833,29,,,,7035.64,
4452110,09:43:57,09:43:57,2658,30,,,,7688.3,0
4452110,09:44:29,09:44:29,4392,31,,,,7869.85,0
4452110,09:45:12,09:45:12,4393,32,,,,8152.96,0
4452110,09:45:38,09:45:38,4394,33,,,,8286.98,0
4452110,09:46:02,09:46:02,4395,34,,,,8416.78,0
4452110,09:46:44,09:46:44,4396,35,,,,8631.55,0
4452110,09:47:12,09:47:12,4397,36,,,,8830.85,0
4452110,09:47:32,09:47:32,4398,37,,,,8941.64,0
4452110,09:47:51,09:47:51,4399,38,,,,9028.14,0
4452110,09:50:02,09:50:02,4400,39,,,,9512.29,0
4452110,09:50:45,09:50:45,4401,40,,,,9730.76,0
4452110,09:51:37,09:51:37,9455,41,,,,10019.51,0
4452110,09:52:00,09:52:00,2600,42,,,,10164.65,
4452110,09:53:29,09:53:29,2602,43,,,,10498.01,0
4452110,09:54:24,09:54:24,2603,44,,,,10689.86,0
4452110,09:56:00,09:56:00,4402,45,,,,10991.67,0
4452110,09:56:55,09:56:55,4403,46,,,,11222.04,0
4452110,09:57:41,09:57:41,4404,47,,,,11410.55,0
4452110,09:58:30,09:58:30,4405,48,,,,11574.95,0
4452110,09:59:13,09:59:13,4406,49,,,,11700.51,0
4452110,10:00:24,10:00:24,4407,50,,,,11997.66,0
4452110,10:01:26,10:01:26,9136,51,,,,12251.36,0
4452110,10:02:46,10:02:46,461,52,,,,12446.42,0
4452110,10:04:00,10:04:00,462,53,,,,12672.72,0
4452110,10:04:58,10:04:58,463,54,,,,12908.71,0
4452110,10:06:00,10:06:00,1823,55,,1,,13116.77,
4609010,12:27:00,12:27:00,10017,1,,,1,0,
4609010,12:28:27,12:28:27,200,2,,,,900.07,0
4609010,12:29:03,12:29:03,3633,3,,,,1240.12,0
4609010,12:29:26,12:29:26,3634,4,,,,1450.45,0
4609010,12:29:50,12:29:50,3635,5,,,,1675.61,0
4609010,12:30:36,12:30:36,9021,6,,,,2025.3,0
4609010,12:31:00,12:31:00,9855,7,,,,2284.79,
4609010,12:31:25,12:31:25,695,8,,,,2404.93,0
4609010,12:32:31,12:32:31,3639,9,,,,2682.25,0
4609010,12:33:30,12:33:30,3640,10,,,,2851.33,0
4609010,12:34:28,12:34:28,9852,11,,,,3108.23,0
4609010,12:35:32,12:35:32,9850,12,,,,3471.71,0
4609010,12:36:16,12:36:16,3651,13,,,,3681.16,0
4609010,12:36:55,12:36:55,3652,14,,,,3852.74,0
4609010,12:37:31,12:37:31,3653,15,,,,4002.68,0
4609010,12:38:05,12:38:05,3654,16,,,,4138.78,0
4609010,12:38:52,12:38:52,3655,17,,,,4377.43,0
4609010,12:39:36,12:39:36,3656,18,,,,4583.29,0
4609010,12:40:18,12:40:18,3657,19,,,,4750.15,0
4609010,12:41:00,12:41:00,3658,20,,,,4975.17,
4609010,12:41:19,12:41:19,3659,21,,,,5060.39,0
4609010,12:43:16,12:43:16,1239,22,,,,5569.23,0
4609010,12:43:53,12:43:53,8640,23,,,,5751.24,0
4609010,12:44:25,12:44:25,8669,24,,,,5918.02,0
4609010,12:45:09,12:45:09,1242,25,,,,6105.91,0
4609010,12:46:00,12:46:00,1244,26,,,,6392.21,0
4609010,12:46:44,12:46:44,1245,27,,,,6633.45,0
4609010,12:47:30,12:47:30,1246,28,,,,6885.88,0
4609010,12:48:00,12:48:00,9833,29,,,,7035.64,
4609010,12:50:33,12:50:33,2658,30,,,,7688.3,0
4609010,12:51:14,12:51:14,4392,31,,,,7869.85,0
4609010,12:52:10,12:52:10,4393,32,,,,8152.96,0
4609010,12:52:44,12:52:44,4394,33,,,,8286.98,0
4609010,12:53:15,12:53:15,4395,34,,,,8416.78,0
4609010,12:54:09,12:54:09,4396,35,,,,8631.55,0
4609010,12:54:45,12:54:45,4397,36,,,,8830.85,0
4609010,12:55:12,12:55:12,4398,37,,,,8941.64,0
4609010,12:55:36,12:55:36,4399,38,,,,9028.14,0
4609010,12:58:26,12:58:26,4400,39,,,,9512.29,0
4609010,12:59:22,12:59:22,4401,40,,,,9730.76,0
4609010,13:00:30,13:00:30,9455,41,,,,10019.51,0
4609010,13:01:00,13:01:00,2600,42,,,,10164.65,
4609010,13:02:16,13:02:16,2602,43,,,,10498.01,0
4609010,13:03:03,13:03:03,2603,44,,,,10689.86,0
4609010,13:04:25,13:04:25,4402,45,,,,10991.67,0
4609010,13:05:13,13:05:13,4403,46,,,,11222.04,0
4609010,13:05:52,13:05:52,4404,47,,,,11410.55,0
4609010,13:06:34,13:06:34,4405,48,,,,11574.95,0
4609010,13:07:11,13:07:11,4406,49,,,,11700.51,0
4609010,13:08:12,13:08:12,4407,50,,,,11997.66,0
4609010,13:09:05,13:09:05,9136,51,,,,12251.36,0
4609010,13:10:13,13:10:13,461,52,,,,12446.42,0
4609010,13:11:17,13:11:17,462,53,,,,12672.72,0
4609010,13:12:07,13:12:07,463,54,,,,12908.71,0
4609010,13:13:00,13:13:00,1823,55,,1,,13116.77,
4609080,12:27:00,12:27:00,10017,1,,,1,0,
4609080,12:28:27,12:28:27,200,2,,,,900.07,0
4609080,12:29:03,12:29:03,3633,3,,,,1240.12,0
4609080,12:29:26,12:29:26,3634,4,,,,1450.45,0
4609080,12:29:50,12:29:50,3635,5,,,,1675.61,0
4609080,12:30:36,12:30:36,9021,6,,,,2025.3,0
4609080,12:31:00,12:31:00,9855,7,,,,2284.79,
4609080,12:31:25,12:31:25,695,8,,,,2404.93,0
4609080,12:32:31,12:32:31,3639,9,,,,2682.25,0
4609080,12:33:30,12:33:30,3640,10,,,,2851.33,0
4609080,12:34:28,12:34:28,9852,11,,,,3108.23,0
4609080,12:35:32,12:35:32,9850,12,,,,3471.71,0
4609080,12:36:16,12:36:16,3651,13,,,,3681.16,0
4609080,12:36:55,12:36:55,3652,14,,,,3852.74,0
4609080,12:37:31,12:37:31,3653,15,,,,4002.68,0
4609080,12:38:05,12:38:05,3654,16,,,,4138.78,0
4609080,12:38:52,12:38:52,3655,17,,,,4377.43,0
4609080,12:39:36,12:39:36,3656,18,,,,4583.29,0
4609080,12:40:18,12:40:18,3657,19,,,,4750.15,0
4609080,12:41:00,12:41:00,3658,20,,,,4975.17,
4609080,12:41:19,12:41:19,3659,21,,,,5060.39,0
4609080,12:43:16,12:43:16,1239,22,,,,5569.23,0
4609080,12:43:53,12:43:53,8640,23,,,,5751.24,0
4609080,12:44:25,12:44:25,8669,24,,,,5918.02,0
4609080,12:45:09,12:45:09,1242,25,,,,6105.91,0
4609080,12:46:00,12:46:00,1244,26,,,,6392.21,0
4609080,12:46:44,12:46:44,1245,27,,,,6633.45,0
4609080,12:47:30,12:47:30,1246,28,,,,6885.88,0
4609080,12:48:00,12:48:00,9833,29,,,,7035.64,
4609080,12:50:33,12:50:33,2658,30,,,,7688.3,0
4609080,12:51:14,12:51:14,4392,31,,,,7869.85,0
4609080,12:52:10,12:52:10,4393,32,,,,8152.96,0
4609080,12:52:44,12:52:44,4394,33,,,,8286.98,0
4609080,12:53:15,12:53:15,4395,34,,,,8416.78,0
4609080,12:54:09,12:54:09,4396,35,,,,8631.55,0
4609080,12:54:45,12:54:45,4397,36,,,,8830.85,0
4609080,12:55:12,12:55:12,4398,37,,,,8941.64,0
4609080,12:55:36,12:55:36,4399,38,,,,9028.14,0
4609080,12:58:26,12:58:26,4400,39,,,,9512.29,0
4609080,12:59:22,12:59:22,4401,40,,,,9730.76,0
4609080,13:00:30,13:00:30,9455,41,,,,10019.51,0
4609080,13:01:00,13:01:00,2600,42,,,,10164.65,
4609080,13:02:16,13:02:16,2602,43,,,,10498.01,0
4609080,13:03:03,13:03:03,2603,44,,,,10689.86,0
4609080,13:04:25,13:04:25,4402,45,,,,10991.67,0
4609080,13:05:13,13:05:13,4403,46,,,,11222.04,0
4609080,13:05:52,13:05:52,4404,47,,,,11410.55,0
4609080,13:06:34,13:06:34,4405,48,,,,11574.95,0
4609080,13:07:11,13:07:11,4406,49,,,,11700.51,0
4609080,13:08:12,13:08:12,4407,50,,,,11997.66,0
4609080,13:09:05,13:09:05,9136,51,,,,12251.36,0
4609080,13:10:13,13:10:13,461,52,,,,12446.42,0
4609080,13:11:17,13:11:17,462,53,,,,12672.72,0
4609080,13:12:07,13:12:07,463,54,,,,12908.71,0
4609080,13:13:00,13:13:00,1823,55,,1,,13116.77,
4609130,12:27:00,12:27:00,10017,1,,,1,0,
4609130,12:28:27,12:28:27,200,2,,,,900.07,0
4609130,12:29:03,12:29:03,3633,3,,,,1240.12,0
4609130,12:29:26,12:29:26,3634,4,,,,1450.45,0
4609130,12:29:50,12:29:50,3635,5,,,,1675.61,0
4609130,12:30:36,12:30:36,9021,6,,,,2025.3,0
4609130,12:31:00,12:31:00,9855,7,,,,2284.79,
4609130,12:31:25,12:31:25,695,8,,,,2404.93,0
4609130,12:32:31,12:32:31,3639,9,,,,2682.25,0
4609130,12:33:30,12:33:30,3640,10,,,,2851.33,0
4609130,12:34:28,12:34:28,9852,11,,,,3108.23,0
4609130,12:35:32,12:35:32,9850,12,,,,3471.71,0
4609130,12:36:16,12:36:16,3651,13,,,,3681.16,0
4609130,12:36:55,12:36:55,3652,14,,,,3852.74,0
4609130,12:37:31,12:37:31,3653,15,,,,4002.68,0
4609130,12:38:05,12:38:05,3654,16,,,,4138.78,0
4609130,12:38:52,12:38:52,3655,17,,,,4377.43,0
4609130,12:39:36,12:39:36,3656,18,,,,4583.29,0
4609130,12:40:18,12:40:18,3657,19,,,,4750.15,0
4609130,12:41:00,12:41:00,3658,20,,,,4975.17,
4609130,12:41:19,12:41:19,3659,21,,,,5060.39,0
4609130,12:43:16,12:43:16,1239,22,,,,5569.23,0
4609130,12:43:53,12:43:53,8640,23,,,,5751.24,0
4609130,12:44:25,12:44:25,8669,24,,,,5918.02,0
4609130,12:45:09,12:45:09,1242,25,,,,6105.91,0
4609130,12:46:00,12:46:00,1244,26,,,,6392.21,0
4609130,12:46:44,12:46:44,1245,27,,,,6633.45,0
4609130,12:47:30,12:47:30,1246,28,,,,6885.88,0
4609130,12:48:00,12:48:00,9833,29,,,,7035.64,
4609130,12:50:33,12:50:33,2658,30,,,,7688.3,0
4609130,12:51:14,12:51:14,4392,31,,,,7869.85,0
4609130,12:52:10,12:52:10,4393,32,,,,8152.96,0
4609130,12:52:44,12:52:44,4394,33,,,,8286.98,0
4609130,12:53:15,12:53:15,4395,34,,,,8416.78,0
4609130,12:54:09,12:54:09,4396,35,,,,8631.55,0
4609130,12:54:45,12:54:45,4397,36,,,,8830.85,0
4609130,12:55:12,12:55:12,4398,37,,,,8941.64,0
4609130,12:55:36,12:55:36,4399,38,,,,9028.14,0
4609130,12:58:26,12:58:26,4400,39,,,,9512.29,0
4609130,12:59:22,12:59:22,4401,40,,,,9730.76,0
4609130,13:00:30,13:00:30,9455,41,,,,10019.51,0
4609130,13:01:00,13:01:00,2600,42,,,,10164.65,
4609130,13:02:16,13:02:16,2602,43,,,,10498.01,0
4609130,13:03:03,13:03:03,2603,44,,,,10689.86,0
4609130,13:04:25,13:04:25,4402,45,,,,10991.67,0
4609130,13:05:13,13:05:13,4403,46,,,,11222.04,0
4609130,13:05:52,13:05:52,4404,47,,,,11410.55,0
4609130,13:06:34,13:06:34,4405,48,,,,11574.95,0
4609130,13:07:11,13:07:11,4406,49,,,,11700.51,0
4609130,13:08:12,13:08:12,4407,50,,,,11997.66,0
4609130,13:09:05,13:09:05,9136,51,,,,12251.36,0
4609130,13:10:13,13:10:13,461,52,,,,12446.42,0
4609130,13:11:17,13:11:17,462,53,,,,12672.72,0
4609130,13:12:07,13:12:07,463,54,,,,12908.71,0
4609130,13:13:00,13:13:00,1823,55,,1,,13116.77,
4800020,23:51:00,23:51:00,10017,1,,,1,0,
4800020,23:52:27,23:52:27,200,2,,,,900.07,0
4800020,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800020,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800020,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800020,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800020,23:55:00,23:55:00,9855,7,,,,2284.79,
4800020,23:55:15,23:55:15,695,8,,,,2404.93,0
4800020,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800020,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800020,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800020,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800020,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800020,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800020,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800020,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800020,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800020,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800020,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800020,24:01:00,24:01:00,3658,20,,,,4975.17,
4800020,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800020,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800020,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800020,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800020,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800020,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800020,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800020,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800020,24:09:00,24:09:00,9833,29,,,,7035.64,
4800020,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800020,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800020,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800020,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800020,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800020,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800020,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800020,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800020,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800020,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800020,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800020,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800020,24:18:00,24:18:00,2600,42,,,,10164.65,
4800020,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800020,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800020,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800020,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800020,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800020,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800020,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800020,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800020,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800020,24:26:27,24:26:27,461,52,,,,12446.42,0
4800020,24:27:25,24:27:25,462,53,,,,12672.72,0
4800020,24:28:11,24:28:11,463,54,,,,12908.71,0
4800020,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800030,23:51:00,23:51:00,10017,1,,,1,0,
4800030,23:52:27,23:52:27,200,2,,,,900.07,0
4800030,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800030,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800030,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800030,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800030,23:55:00,23:55:00,9855,7,,,,2284.79,
4800030,23:55:15,23:55:15,695,8,,,,2404.93,0
4800030,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800030,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800030,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800030,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800030,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800030,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800030,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800030,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800030,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800030,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800030,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800030,24:01:00,24:01:00,3658,20,,,,4975.17,
4800030,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800030,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800030,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800030,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800030,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800030,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800030,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800030,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800030,24:09:00,24:09:00,9833,29,,,,7035.64,
4800030,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800030,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800030,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800030,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800030,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800030,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800030,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800030,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800030,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800030,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800030,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800030,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800030,24:18:00,24:18:00,2600,42,,,,10164.65,
4800030,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800030,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800030,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800030,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800030,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800030,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800030,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800030,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800030,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800030,24:26:27,24:26:27,461,52,,,,12446.42,0
4800030,24:27:25,24:27:25,462,53,,,,12672.72,0
4800030,24:28:11,24:28:11,463,54,,,,12908.71,0
4800030,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800040,23:51:00,23:51:00,10017,1,,,1,0,
4800040,23:52:27,23:52:27,200,2,,,,900.07,0
4800040,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800040,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800040,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800040,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800040,23:55:00,23:55:00,9855,7,,,,2284.79,
4800040,23:55:15,23:55:15,695,8,,,,2404.93,0
4800040,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800040,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800040,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800040,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800040,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800040,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800040,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800040,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800040,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800040,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800040,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800040,24:01:00,24:01:00,3658,20,,,,4975.17,
4800040,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800040,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800040,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800040,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800040,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800040,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800040,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800040,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800040,24:09:00,24:09:00,9833,29,,,,7035.64,
4800040,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800040,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800040,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800040,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800040,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800040,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800040,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800040,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800040,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800040,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800040,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800040,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800040,24:18:00,24:18:00,2600,42,,,,10164.65,
4800040,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800040,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800040,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800040,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800040,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800040,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800040,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800040,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800040,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800040,24:26:27,24:26:27,461,52,,,,12446.42,0
4800040,24:27:25,24:27:25,462,53,,,,12672.72,0
4800040,24:28:11,24:28:11,463,54,,,,12908.71,0
4800040,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800050,23:51:00,23:51:00,10017,1,,,1,0,
4800050,23:52:27,23:52:27,200,2,,,,900.07,0
4800050,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800050,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800050,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800050,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800050,23:55:00,23:55:00,9855,7,,,,2284.79,
4800050,23:55:15,23:55:15,695,8,,,,2404.93,0
4800050,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800050,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800050,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800050,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800050,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800050,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800050,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800050,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800050,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800050,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800050,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800050,24:01:00,24:01:00,3658,20,,,,4975.17,
4800050,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800050,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800050,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800050,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800050,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800050,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800050,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800050,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800050,24:09:00,24:09:00,9833,29,,,,7035.64,
4800050,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800050,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800050,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800050,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800050,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800050,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800050,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800050,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800050,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800050,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800050,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800050,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800050,24:18:00,24:18:00,2600,42,,,,10164.65,
4800050,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800050,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800050,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800050,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800050,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800050,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800050,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800050,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800050,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800050,24:26:27,24:26:27,461,52,,,,12446.42,0
4800050,24:27:25,24:27:25,462,53,,,,12672.72,0
4800050,24:28:11,24:28:11,463,54,,,,12908.71,0
4800050,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800060,23:51:00,23:51:00,10017,1,,,1,0,
4800060,23:52:27,23:52:27,200,2,,,,900.07,0
4800060,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800060,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800060,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800060,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800060,23:55:00,23:55:00,9855,7,,,,2284.79,
4800060,23:55:15,23:55:15,695,8,,,,2404.93,0
4800060,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800060,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800060,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800060,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800060,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800060,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800060,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800060,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800060,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800060,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800060,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800060,24:01:00,24:01:00,3658,20,,,,4975.17,
4800060,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800060,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800060,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800060,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800060,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800060,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800060,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800060,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800060,24:09:00,24:09:00,9833,29,,,,7035.64,
4800060,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800060,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800060,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800060,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800060,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800060,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800060,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800060,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800060,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800060,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800060,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800060,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800060,24:18:00,24:18:00,2600,42,,,,10164.65,
4800060,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800060,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800060,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800060,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800060,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800060,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800060,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800060,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800060,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800060,24:26:27,24:26:27,461,52,,,,12446.42,0
4800060,24:27:25,24:27:25,462,53,,,,12672.72,0
4800060,24:28:11,24:28:11,463,54,,,,12908.71,0
4800060,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800090,23:51:00,23:51:00,10017,1,,,1,0,
4800090,23:52:27,23:52:27,200,2,,,,900.07,0
4800090,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800090,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800090,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800090,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800090,23:55:00,23:55:00,9855,7,,,,2284.79,
4800090,23:55:15,23:55:15,695,8,,,,2404.93,0
4800090,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800090,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800090,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800090,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800090,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800090,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800090,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800090,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800090,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800090,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800090,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800090,24:01:00,24:01:00,3658,20,,,,4975.17,
4800090,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800090,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800090,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800090,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800090,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800090,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800090,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800090,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800090,24:09:00,24:09:00,9833,29,,,,7035.64,
4800090,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800090,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800090,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800090,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800090,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800090,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800090,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800090,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800090,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800090,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800090,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800090,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800090,24:18:00,24:18:00,2600,42,,,,10164.65,
4800090,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800090,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800090,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800090,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800090,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800090,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800090,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800090,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800090,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800090,24:26:27,24:26:27,461,52,,,,12446.42,0
4800090,24:27:25,24:27:25,462,53,,,,12672.72,0
4800090,24:28:11,24:28:11,463,54,,,,12908.71,0
4800090,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800100,23:51:00,23:51:00,10017,1,,,1,0,
4800100,23:52:27,23:52:27,200,2,,,,900.07,0
4800100,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800100,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800100,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800100,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800100,23:55:00,23:55:00,9855,7,,,,2284.79,
4800100,23:55:15,23:55:15,695,8,,,,2404.93,0
4800100,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800100,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800100,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800100,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800100,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800100,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800100,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800100,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800100,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800100,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800100,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800100,24:01:00,24:01:00,3658,20,,,,4975.17,
4800100,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800100,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800100,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800100,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800100,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800100,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800100,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800100,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800100,24:09:00,24:09:00,9833,29,,,,7035.64,
4800100,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800100,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800100,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800100,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800100,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800100,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800100,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800100,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800100,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800100,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800100,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800100,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800100,24:18:00,24:18:00,2600,42,,,,10164.65,
4800100,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800100,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800100,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800100,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800100,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800100,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800100,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800100,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800100,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800100,24:26:27,24:26:27,461,52,,,,12446.42,0
4800100,24:27:25,24:27:25,462,53,,,,12672.72,0
4800100,24:28:11,24:28:11,463,54,,,,12908.71,0
4800100,24:29:00,24:29:00,1823,55,,1,,13116.77,
4800110,23:51:00,23:51:00,10017,1,,,1,0,
4800110,23:52:27,23:52:27,200,2,,,,900.07,0
4800110,23:53:03,23:53:03,3633,3,,,,1240.12,0
4800110,23:53:26,23:53:26,3634,4,,,,1450.45,0
4800110,23:53:50,23:53:50,3635,5,,,,1675.61,0
4800110,23:54:36,23:54:36,9021,6,,,,2025.3,0
4800110,23:55:00,23:55:00,9855,7,,,,2284.79,
4800110,23:55:15,23:55:15,695,8,,,,2404.93,0
4800110,23:55:55,23:55:55,3639,9,,,,2682.25,0
4800110,23:56:30,23:56:30,3640,10,,,,2851.33,0
4800110,23:57:05,23:57:05,9852,11,,,,3108.23,0
4800110,23:57:43,23:57:43,9850,12,,,,3471.71,0
4800110,23:58:10,23:58:10,3651,13,,,,3681.16,0
4800110,23:58:33,23:58:33,3652,14,,,,3852.74,0
4800110,23:58:55,23:58:55,3653,15,,,,4002.68,0
4800110,23:59:15,23:59:15,3654,16,,,,4138.78,0
4800110,23:59:43,23:59:43,3655,17,,,,4377.43,0
4800110,24:00:10,24:00:10,3656,18,,,,4583.29,0
4800110,24:00:35,24:00:35,3657,19,,,,4750.15,0
4800110,24:01:00,24:01:00,3658,20,,,,4975.17,
4800110,24:01:22,24:01:22,3659,21,,,,5060.39,0
4800110,24:03:36,24:03:36,1239,22,,,,5569.23,0
4800110,24:04:18,24:04:18,8640,23,,,,5751.24,0
4800110,24:04:54,24:04:54,8669,24,,,,5918.02,0
4800110,24:05:44,24:05:44,1242,25,,,,6105.91,0
4800110,24:06:43,24:06:43,1244,26,,,,6392.21,0
4800110,24:07:33,24:07:33,1245,27,,,,6633.45,0
4800110,24:08:26,24:08:26,1246,28,,,,6885.88,0
4800110,24:09:00,24:09:00,9833,29,,,,7035.64,
4800110,24:10:45,24:10:45,2658,30,,,,7688.3,0
4800110,24:11:14,24:11:14,4392,31,,,,7869.85,0
4800110,24:11:53,24:11:53,4393,32,,,,8152.96,0
4800110,24:12:16,24:12:16,4394,33,,,,8286.98,0
4800110,24:12:38,24:12:38,4395,34,,,,8416.78,0
4800110,24:13:15,24:13:15,4396,35,,,,8631.55,0
4800110,24:13:40,24:13:40,4397,36,,,,8830.85,0
4800110,24:13:59,24:13:59,4398,37,,,,8941.64,0
4800110,24:14:16,24:14:16,4399,38,,,,9028.14,0
4800110,24:16:14,24:16:14,4400,39,,,,9512.29,0
4800110,24:16:52,24:16:52,4401,40,,,,9730.76,0
4800110,24:17:39,24:17:39,9455,41,,,,10019.51,0
4800110,24:18:00,24:18:00,2600,42,,,,10164.65,
4800110,24:19:10,24:19:10,2602,43,,,,10498.01,0
4800110,24:19:53,24:19:53,2603,44,,,,10689.86,0
4800110,24:21:08,24:21:08,4402,45,,,,10991.67,0
4800110,24:21:52,24:21:52,4403,46,,,,11222.04,0
4800110,24:22:28,24:22:28,4404,47,,,,11410.55,0
4800110,24:23:07,24:23:07,4405,48,,,,11574.95,0
4800110,24:23:40,24:23:40,4406,49,,,,11700.51,0
4800110,24:24:36,24:24:36,4407,50,,,,11997.66,0
4800110,24:25:24,24:25:24,9136,51,,,,12251.36,0
4800110,24:26:27,24:26:27,461,52,,,,12446.42,0
4800110,24:27:25,24:27:25,462,53,,,,12672.72,0
4800110,24:28:11,24:28:11,463,54,,,,12908.71,0
4800110,24:29:00,24:29:00,1823,55,,1,,13116.77,
4802070,12:31:00,12:31:00,10017,1,,,1,0,
4802070,12:32:27,12:32:27,200,2,,,,900.07,0
4802070,12:33:03,12:33:03,3633,3,,,,1240.12,0
4802070,12:33:26,12:33:26,3634,4,,,,1450.45,0
4802070,12:33:50,12:33:50,3635,5,,,,1675.61,0
4802070,12:34:36,12:34:36,9021,6,,,,2025.3,0
4802070,12:35:00,12:35:00,9855,7,,,,2284.79,
4802070,12:35:25,12:35:25,695,8,,,,2404.93,0
4802070,12:36:31,12:36:31,3639,9,,,,2682.25,0
4802070,12:37:30,12:37:30,3640,10,,,,2851.33,0
4802070,12:38:28,12:38:28,9852,11,,,,3108.23,0
4802070,12:39:32,12:39:32,9850,12,,,,3471.71,0
4802070,12:40:16,12:40:16,3651,13,,,,3681.16,0
4802070,12:40:55,12:40:55,3652,14,,,,3852.74,0
4802070,12:41:31,12:41:31,3653,15,,,,4002.68,0
4802070,12:42:05,12:42:05,3654,16,,,,4138.78,0
4802070,12:42:52,12:42:52,3655,17,,,,4377.43,0
4802070,12:43:36,12:43:36,3656,18,,,,4583.29,0
4802070,12:44:18,12:44:18,3657,19,,,,4750.15,0
4802070,12:45:00,12:45:00,3658,20,,,,4975.17,
4802070,12:45:19,12:45:19,3659,21,,,,5060.39,0
4802070,12:47:16,12:47:16,1239,22,,,,5569.23,0
4802070,12:47:53,12:47:53,8640,23,,,,5751.24,0
4802070,12:48:25,12:48:25,8669,24,,,,5918.02,0
4802070,12:49:09,12:49:09,1242,25,,,,6105.91,0
4802070,12:50:00,12:50:00,1244,26,,,,6392.21,0
4802070,12:50:44,12:50:44,1245,27,,,,6633.45,0
4802070,12:51:30,12:51:30,1246,28,,,,6885.88,0
4802070,12:52:00,12:52:00,9833,29,,,,7035.64,
4802070,12:54:33,12:54:33,2658,30,,,,7688.3,0
4802070,12:55:14,12:55:14,4392,31,,,,7869.85,0
4802070,12:56:10,12:56:10,4393,32,,,,8152.96,0
4802070,12:56:44,12:56:44,4394,33,,,,8286.98,0
4802070,12:57:15,12:57:15,4395,34,,,,8416.78,0
4802070,12:58:09,12:58:09,4396,35,,,,8631.55,0
4802070,12:58:45,12:58:45,4397,36,,,,8830.85,0
4802070,12:59:12,12:59:12,4398,37,,,,8941.64,0
4802070,12:59:36,12:59:36,4399,38,,,,9028.14,0
4802070,13:02:26,13:02:26,4400,39,,,,9512.29,0
4802070,13:03:22,13:03:22,4401,40,,,,9730.76,0
4802070,13:04:30,13:04:30,9455,41,,,,10019.51,0
4802070,13:05:00,13:05:00,2600,42,,,,10164.65,
4802070,13:06:16,13:06:16,2602,43,,,,10498.01,0
4802070,13:07:03,13:07:03,2603,44,,,,10689.86,0
4802070,13:08:25,13:08:25,4402,45,,,,10991.67,0
4802070,13:09:13,13:09:13,4403,46,,,,11222.04,0
4802070,13:09:52,13:09:52,4404,47,,,,11410.55,0
4802070,13:10:34,13:10:34,4405,48,,,,11574.95,0
4802070,13:11:11,13:11:11,4406,49,,,,11700.51,0
4802070,13:12:12,13:12:12,4407,50,,,,11997.66,0
4802070,13:13:05,13:13:05,9136,51,,,,12251.36,0
4802070,13:14:13,13:14:13,461,52,,,,12446.42,0
4802070,13:15:17,13:15:17,462,53,,,,12672.72,0
4802070,13:16:07,13:16:07,463,54,,,,12908.71,0
4802070,13:17:00,13:17:00,1823,55,,1,,13116.77,
4802120,12:31:00,12:31:00,10017,1,,,1,0,
4802120,12:32:27,12:32:27,200,2,,,,900.07,0
4802120,12:33:03,12:33:03,3633,3,,,,1240.12,0
4802120,12:33:26,12:33:26,3634,4,,,,1450.45,0
4802120,12:33:50,12:33:50,3635,5,,,,1675.61,0
4802120,12:34:36,12:34:36,9021,6,,,,2025.3,0
4802120,12:35:00,12:35:00,9855,7,,,,2284.79,
4802120,12:35:25,12:35:25,695,8,,,,2404.93,0
4802120,12:36:31,12:36:31,3639,9,,,,2682.25,0
4802120,12:37:30,12:37:30,3640,10,,,,2851.33,0
4802120,12:38:28,12:38:28,9852,11,,,,3108.23,0
4802120,12:39:32,12:39:32,9850,12,,,,3471.71,0
4802120,12:40:16,12:40:16,3651,13,,,,3681.16,0
4802120,12:40:55,12:40:55,3652,14,,,,3852.74,0
4802120,12:41:31,12:41:31,3653,15,,,,4002.68,0
4802120,12:42:05,12:42:05,3654,16,,,,4138.78,0
4802120,12:42:52,12:42:52,3655,17,,,,4377.43,0
4802120,12:43:36,12:43:36,3656,18,,,,4583.29,0
4802120,12:44:18,12:44:18,3657,19,,,,4750.15,0
4802120,12:45:00,12:45:00,3658,20,,,,4975.17,
4802120,12:45:19,12:45:19,3659,21,,,,5060.39,0
4802120,12:47:16,12:47:16,1239,22,,,,5569.23,0
4802120,12:47:53,12:47:53,8640,23,,,,5751.24,0
4802120,12:48:25,12:48:25,8669,24,,,,5918.02,0
4802120,12:49:09,12:49:09,1242,25,,,,6105.91,0
4802120,12:50:00,12:50:00,1244,26,,,,6392.21,0
4802120,12:50:44,12:50:44,1245,27,,,,6633.45,0
4802120,12:51:30,12:51:30,1246,28,,,,6885.88,0
4802120,12:52:00,12:52:00,9833,29,,,,7035.64,
4802120,12:54:33,12:54:33,2658,30,,,,7688.3,0
4802120,12:55:14,12:55:14,4392,31,,,,7869.85,0
4802120,12:56:10,12:56:10,4393,32,,,,8152.96,0
4802120,12:56:44,12:56:44,4394,33,,,,8286.98,0
4802120,12:57:15,12:57:15,4395,34,,,,8416.78,0
4802120,12:58:09,12:58:09,4396,35,,,,8631.55,0
4802120,12:58:45,12:58:45,4397,36,,,,8830.85,0
4802120,12:59:12,12:59:12,4398,37,,,,8941.64,0
4802120,12:59:36,12:59:36,4399,38,,,,9028.14,0
4802120,13:02:26,13:02:26,4400,39,,,,9512.29,0
4802120,13:03:22,13:03:22,4401,40,,,,9730.76,0
4802120,13:04:30,13:04:30,9455,41,,,,10019.51,0
4802120,13:05:00,13:05:00,2600,42,,,,10164.65,
4802120,13:06:16,13:06:16,2602,43,,,,10498.01,0
4802120,13:07:03,13:07:03,2603,44,,,,10689.86,0
4802120,13:08:25,13:08:25,4402,45,,,,10991.67,0
4802120,13:09:13,13:09:13,4403,46,,,,11222.04,0
4802120,13:09:52,13:09:52,4404,47,,,,11410.55,0
4802120,13:10:34,13:10:34,4405,48,,,,11574.95,0
4802120,13:11:11,13:11:11,4406,49,,,,11700.51,0
4802120,13:12:12,13:12:12,4407,50,,,,11997.66,0
4802120,13:13:05,13:13:05,9136,51,,,,12251.36,0
4802120,13:14:13,13:14:13,461,52,,,,12446.42,0
4802120,13:15:17,13:15:17,462,53,,,,12672.72,0
4802120,13:16:07,13:16:07,463,54,,,,12908.71,0
4802120,13:17:00,13:17:00,1823,55,,1,,13116.77,
4900010,09:27:00,09:27:00,10017,1,,,1,0,
4900010,09:28:27,09:28:27,200,2,,,,900.07,0
4900010,09:29:03,09:29:03,3633,3,,,,1240.12,0
4900010,09:29:26,09:29:26,3634,4,,,,1450.45,0
4900010,09:29:50,09:29:50,3635,5,,,,1675.61,0
4900010,09:30:36,09:30:36,9021,6,,,,2025.3,0
4900010,09:31:00,09:31:00,9855,7,,,,2284.79,
4900010,09:31:22,09:31:22,695,8,,,,2404.93,0
4900010,09:32:22,09:32:22,3639,9,,,,2682.25,0
4900010,09:33:15,09:33:15,3640,10,,,,2851.33,0
4900010,09:34:07,09:34:07,9852,11,,,,3108.23,0
4900010,09:35:05,09:35:05,9850,12,,,,3471.71,0
4900010,09:35:45,09:35:45,3651,13,,,,3681.16,0
4900010,09:36:20,09:36:20,3652,14,,,,3852.74,0
4900010,09:36:52,09:36:52,3653,15,,,,4002.68,0
4900010,09:37:22,09:37:22,3654,16,,,,4138.78,0
4900010,09:38:05,09:38:05,3655,17,,,,4377.43,0
4900010,09:38:45,09:38:45,3656,18,,,,4583.29,0
4900010,09:39:22,09:39:22,3657,19,,,,4750.15,0
4900010,09:40:00,09:40:00,3658,20,,,,4975.17,
4900010,09:40:16,09:40:16,3659,21,,,,5060.39,0
4900010,09:41:57,09:41:57,1239,22,,,,5569.23,0
4900010,09:42:28,09:42:28,8640,23,,,,5751.24,0
4900010,09:42:55,09:42:55,8669,24,,,,5918.02,0
4900010,09:43:33,09:43:33,1242,25,,,,6105.91,0
4900010,09:44:17,09:44:17,1244,26,,,,6392.21,0
4900010,09:44:55,09:44:55,1245,27,,,,6633.45,0
4900010,09:45:34,09:45:34,1246,28,,,,6885.88,0
4900010,09:46:00,09:46:00,9833,29,,,,7035.64,
4900010,09:48:09,09:48:09,2658,30,,,,7688.3,0
4900010,09:48:44,09:48:44,4392,31,,,,7869.85,0
4900010,09:49:31,09:49:31,4393,32,,,,8152.96,0
4900010,09:50:00,09:50:00,4394,33,,,,8286.98,0
4900010,09:50:27,09:50:27,4395,34,,,,8416.78,0
4900010,09:51:12,09:51:12,4396,35,,,,8631.55,0
4900010,09:51:43,09:51:43,4397,36,,,,8830.85,0
4900010,09:52:05,09:52:05,4398,37,,,,8941.64,0
4900010,09:52:26,09:52:26,4399,38,,,,9028.14,0
4900010,09:54:50,09:54:50,4400,39,,,,9512.29,0
4900010,09:55:37,09:55:37,4401,40,,,,9730.76,0
4900010,09:56:35,09:56:35,9455,41,,,,10019.51,0
4900010,09:57:00,09:57:00,2600,42,,,,10164.65,
4900010,09:58:10,09:58:10,2602,43,,,,10498.01,0
4900010,09:58:53,09:58:53,2603,44,,,,10689.86,0
4900010,10:00:08,10:00:08,4402,45,,,,10991.67,0
4900010,10:00:52,10:00:52,4403,46,,,,11222.04,0
4900010,10:01:28,10:01:28,4404,47,,,,11410.55,0
4900010,10:02:07,10:02:07,4405,48,,,,11574.95,0
4900010,10:02:40,10:02:40,4406,49,,,,11700.51,0
4900010,10:03:36,10:03:36,4407,50,,,,11997.66,0
4900010,10:04:24,10:04:24,9136,51,,,,12251.36,0
4900010,10:05:27,10:05:27,461,52,,,,12446.42,0
4900010,10:06:25,10:06:25,462,53,,,,12672.72,0
4900010,10:07:11,10:07:11,463,54,,,,12908.71,0
4900010,10:08:00,10:08:00,1823,55,,1,,13116.77,
4900080,09:27:00,09:27:00,10017,1,,,1,0,
4900080,09:28:27,09:28:27,200,2,,,,900.07,0
4900080,09:29:03,09:29:03,3633,3,,,,1240.12,0
4900080,09:29:26,09:29:26,3634,4,,,,1450.45,0
4900080,09:29:50,09:29:50,3635,5,,,,1675.61,0
4900080,09:30:36,09:30:36,9021,6,,,,2025.3,0
4900080,09:31:00,09:31:00,9855,7,,,,2284.79,
4900080,09:31:22,09:31:22,695,8,,,,2404.93,0
4900080,09:32:22,09:32:22,3639,9,,,,2682.25,0
4900080,09:33:15,09:33:15,3640,10,,,,2851.33,0
4900080,09:34:07,09:34:07,9852,11,,,,3108.23,0
4900080,09:35:05,09:35:05,9850,12,,,,3471.71,0
4900080,09:35:45,09:35:45,3651,13,,,,3681.16,0
4900080,09:36:20,09:36:20,3652,14,,,,3852.74,0
4900080,09:36:52,09:36:52,3653,15,,,,4002.68,0
4900080,09:37:22,09:37:22,3654,16,,,,4138.78,0
4900080,09:38:05,09:38:05,3655,17,,,,4377.43,0
4900080,09:38:45,09:38:45,3656,18,,,,4583.29,0
4900080,09:39:22,09:39:22,3657,19,,,,4750.15,0
4900080,09:40:00,09:40:00,3658,20,,,,4975.17,
4900080,09:40:16,09:40:16,3659,21,,,,5060.39,0
4900080,09:41:57,09:41:57,1239,22,,,,5569.23,0
4900080,09:42:28,09:42:28,8640,23,,,,5751.24,0
4900080,09:42:55,09:42:55,8669,24,,,,5918.02,0
4900080,09:43:33,09:43:33,1242,25,,,,6105.91,0
4900080,09:44:17,09:44:17,1244,26,,,,6392.21,0
4900080,09:44:55,09:44:55,1245,27,,,,6633.45,0
4900080,09:45:34,09:45:34,1246,28,,,,6885.88,0
4900080,09:46:00,09:46:00,9833,29,,,,7035.64,
4900080,09:48:09,09:48:09,2658,30,,,,7688.3,0
4900080,09:48:44,09:48:44,4392,31,,,,7869.85,0
4900080,09:49:31,09:49:31,4393,32,,,,8152.96,0
4900080,09:50:00,09:50:00,4394,33,,,,8286.98,0
4900080,09:50:27,09:50:27,4395,34,,,,8416.78,0
4900080,09:51:12,09:51:12,4396,35,,,,8631.55,0
4900080,09:51:43,09:51:43,4397,36,,,,8830.85,0
4900080,09:52:05,09:52:05,4398,37,,,,8941.64,0
4900080,09:52:26,09:52:26,4399,38,,,,9028.14,0
4900080,09:54:50,09:54:50,4400,39,,,,9512.29,0
4900080,09:55:37,09:55:37,4401,40,,,,9730.76,0
4900080,09:56:35,09:56:35,9455,41,,,,10019.51,0
4900080,09:57:00,09:57:00,2600,42,,,,10164.65,
4900080,09:58:10,09:58:10,2602,43,,,,10498.01,0
4900080,09:58:53,09:58:53,2603,44,,,,10689.86,0
4900080,10:00:08,10:00:08,4402,45,,,,10991.67,0
4900080,10:00:52,10:00:52,4403,46,,,,11222.04,0
4900080,10:01:28,10:01:28,4404,47,,,,11410.55,0
4900080,10:02:07,10:02:07,4405,48,,,,11574.95,0
4900080,10:02:40,10:02:40,4406,49,,,,11700.51,0
4900080,10:03:36,10:03:36,4407,50,,,,11997.66,0
4900080,10:04:24,10:04:24,9136,51,,,,12251.36,0
4900080,10:05:27,10:05:27,461,52,,,,12446.42,0
4900080,10:06:25,10:06:25,462,53,,,,12672.72,0
4900080,10:07:11,10:07:11,463,54,,,,12908.71,0
4900080,10:08:00,10:08:00,1823,55,,1,,13116.77,
4900130,09:27:00,09:27:00,10017,1,,,1,0,
4900130,09:28:27,09:28:27,200,2,,,,900.07,0
4900130,09:29:03,09:29:03,3633,3,,,,1240.12,0
4900130,09:29:26,09:29:26,3634,4,,,,1450.45,0
4900130,09:29:50,09:29:50,3635,5,,,,1675.61,0
4900130,09:30:36,09:30:36,9021,6,,,,2025.3,0
4900130,09:31:00,09:31:00,9855,7,,,,2284.79,
4900130,09:31:22,09:31:22,695,8,,,,2404.93,0
4900130,09:32:22,09:32:22,3639,9,,,,2682.25,0
4900130,09:33:15,09:33:15,3640,10,,,,2851.33,0
4900130,09:34:07,09:34:07,9852,11,,,,3108.23,0
4900130,09:35:05,09:35:05,9850,12,,,,3471.71,0
4900130,09:35:45,09:35:45,3651,13,,,,3681.16,0
4900130,09:36:20,09:36:20,3652,14,,,,3852.74,0
4900130,09:36:52,09:36:52,3653,15,,,,4002.68,0
4900130,09:37:22,09:37:22,3654,16,,,,4138.78,0
4900130,09:38:05,09:38:05,3655,17,,,,4377.43,0
4900130,09:38:45,09:38:45,3656,18,,,,4583.29,0
4900130,09:39:22,09:39:22,3657,19,,,,4750.15,0
4900130,09:40:00,09:40:00,3658,20,,,,4975.17,
4900130,09:40:16,09:40:16,3659,21,,,,5060.39,0
4900130,09:41:57,09:41:57,1239,22,,,,5569.23,0
4900130,09:42:28,09:42:28,8640,23,,,,5751.24,0
4900130,09:42:55,09:42:55,8669,24,,,,5918.02,0
4900130,09:43:33,09:43:33,1242,25,,,,6105.91,0
4900130,09:44:17,09:44:17,1244,26,,,,6392.21,0
4900130,09:44:55,09:44:55,1245,27,,,,6633.45,0
4900130,09:45:34,09:45:34,1246,28,,,,6885.88,0
4900130,09:46:00,09:46:00,9833,29,,,,7035.64,
4900130,09:48:09,09:48:09,2658,30,,,,7688.3,0
4900130,09:48:44,09:48:44,4392,31,,,,7869.85,0
4900130,09:49:31,09:49:31,4393,32,,,,8152.96,0
4900130,09:50:00,09:50:00,4394,33,,,,8286.98,0
4900130,09:50:27,09:50:27,4395,34,,,,8416.78,0
4900130,09:51:12,09:51:12,4396,35,,,,8631.55,0
4900130,09:51:43,09:51:43,4397,36,,,,8830.85,0
4900130,09:52:05,09:52:05,4398,37,,,,8941.64,0
4900130,09:52:26,09:52:26,4399,38,,,,9028.14,0
4900130,09:54:50,09:54:50,4400,39,,,,9512.29,0
4900130,09:55:37,09:55:37,4401,40,,,,9730.76,0
4900130,09:56:35,09:56:35,9455,41,,,,10019.51,0
4900130,09:57:00,09:57:00,2600,42,,,,10164.65,
4900130,09:58:10,09:58:10,2602,43,,,,10498.01,0
4900130,09:58:53,09:58:53,2603,44,,,,10689.86,0
4900130,10:00:08,10:00:08,4402,45,,,,10991.67,0
4900130,10:00:52,10:00:52,4403,46,,,,11222.04,0
4900130,10:01:28,10:01:28,4404,47,,,,11410.55,0
4900130,10:02:07,10:02:07,4405,48,,,,11574.95,0
4900130,10:02:40,10:02:40,4406,49,,,,11700.51,0
4900130,10:03:36,10:03:36,4407,50,,,,11997.66,0
4900130,10:04:24,10:04:24,9136,51,,,,12251.36,0
4900130,10:05:27,10:05:27,461,52,,,,12446.42,0
4900130,10:06:25,10:06:25,462,53,,,,12672.72,0
4900130,10:07:11,10:07:11,463,54,,,,12908.71,0
4900130,10:08:00,10:08:00,1823,55,,1,,13116.77,
505070,18:01:00,18:01:00,10017,1,,,1,0,
505070,18:02:27,18:02:27,200,2,,,,900.07,0
505070,18:03:03,18:03:03,3633,3,,,,1240.12,0
505070,18:03:26,18:03:26,3634,4,,,,1450.45,0
505070,18:03:50,18:03:50,3635,5,,,,1675.61,0
505070,18:04:36,18:04:36,9021,6,,,,2025.3,0
505070,18:05:00,18:05:00,9855,7,,,,2284.79,
505070,18:05:25,18:05:25,695,8,,,,2404.93,0
505070,18:06:31,18:06:31,3639,9,,,,2682.25,0
505070,18:07:30,18:07:30,3640,10,,,,2851.33,0
505070,18:08:28,18:08:28,9852,11,,,,3108.23,0
505070,18:09:32,18:09:32,9850,12,,,,3471.71,0
505070,18:10:16,18:10:16,3651,13,,,,3681.16,0
505070,18:10:55,18:10:55,3652,14,,,,3852.74,0
505070,18:11:31,18:11:31,3653,15,,,,4002.68,0
505070,18:12:05,18:12:05,3654,16,,,,4138.78,0
505070,18:12:52,18:12:52,3655,17,,,,4377.43,0
505070,18:13:36,18:13:36,3656,18,,,,4583.29,0
505070,18:14:18,18:14:18,3657,19,,,,4750.15,0
505070,18:15:00,18:15:00,3658,20,,,,4975.17,
505070,18:15:19,18:15:19,3659,21,,,,5060.39,0
505070,18:17:16,18:17:16,1239,22,,,,5569.23,0
505070,18:17:53,18:17:53,8640,23,,,,5751.24,0
505070,18:18:25,18:18:25,8669,24,,,,5918.02,0
505070,18:19:09,18:19:09,1242,25,,,,6105.91,0
505070,18:20:00,18:20:00,1244,26,,,,6392.21,0
505070,18:20:44,18:20:44,1245,27,,,,6633.45,0
505070,18:21:30,18:21:30,1246,28,,,,6885.88,0
505070,18:22:00,18:22:00,9833,29,,,,7035.64,
505070,18:24:33,18:24:33,2658,30,,,,7688.3,0
505070,18:25:14,18:25:14,4392,31,,,,7869.85,0
505070,18:26:10,18:26:10,4393,32,,,,8152.96,0
505070,18:26:44,18:26:44,4394,33,,,,8286.98,0
505070,18:27:15,18:27:15,4395,34,,,,8416.78,0
505070,18:28:09,18:28:09,4396,35,,,,8631.55,0
505070,18:28:45,18:28:45,4397,36,,,,8830.85,0
505070,18:29:12,18:29:12,4398,37,,,,8941.64,0
505070,18:29:36,18:29:36,4399,38,,,,9028.14,0
505070,18:32:26,18:32:26,4400,39,,,,9512.29,0
505070,18:33:22,18:33:22,4401,40,,,,9730.76,0
505070,18:34:30,18:34:30,9455,41,,,,10019.51,0
505070,18:35:00,18:35:00,2600,42,,,,10164.65,
505070,18:36:10,18:36:10,2602,43,,,,10498.01,0
505070,18:36:53,18:36:53,2603,44,,,,10689.86,0
505070,18:38:08,18:38:08,4402,45,,,,10991.67,0
505070,18:38:52,18:38:52,4403,46,,,,11222.04,0
505070,18:39:28,18:39:28,4404,47,,,,11410.55,0
505070,18:40:07,18:40:07,4405,48,,,,11574.95,0
505070,18:40:40,18:40:40,4406,49,,,,11700.51,0
505070,18:41:36,18:41:36,4407,50,,,,11997.66,0
505070,18:42:24,18:42:24,9136,51,,,,12251.36,0
505070,18:43:27,18:43:27,461,52,,,,12446.42,0
505070,18:44:25,18:44:25,462,53,,,,12672.72,0
505070,18:45:11,18:45:11,463,54,,,,12908.71,0
505070,18:46:00,18:46:00,1823,55,,1,,13116.77,
505120,18:01:00,18:01:00,10017,1,,,1,0,
505120,18:02:27,18:02:27,200,2,,,,900.07,0
505120,18:03:03,18:03:03,3633,3,,,,1240.12,0
505120,18:03:26,18:03:26,3634,4,,,,1450.45,0
505120,18:03:50,18:03:50,3635,5,,,,1675.61,0
505120,18:04:36,18:04:36,9021,6,,,,2025.3,0
505120,18:05:00,18:05:00,9855,7,,,,2284.79,
505120,18:05:25,18:05:25,695,8,,,,2404.93,0
505120,18:06:31,18:06:31,3639,9,,,,2682.25,0
505120,18:07:30,18:07:30,3640,10,,,,2851.33,0
505120,18:08:28,18:08:28,9852,11,,,,3108.23,0
505120,18:09:32,18:09:32,9850,12,,,,3471.71,0
505120,18:10:16,18:10:16,3651,13,,,,3681.16,0
505120,18:10:55,18:10:55,3652,14,,,,3852.74,0
505120,18:11:31,18:11:31,3653,15,,,,4002.68,0
505120,18:12:05,18:12:05,3654,16,,,,4138.78,0
505120,18:12:52,18:12:52,3655,17,,,,4377.43,0
505120,18:13:36,18:13:36,3656,18,,,,4583.29,0
505120,18:14:18,18:14:18,3657,19,,,,4750.15,0
505120,18:15:00,18:15:00,3658,20,,,,4975.17,
505120,18:15:19,18:15:19,3659,21,,,,5060.39,0
505120,18:17:16,18:17:16,1239,22,,,,5569.23,0
505120,18:17:53,18:17:53,8640,23,,,,5751.24,0
505120,18:18:25,18:18:25,8669,24,,,,5918.02,0
505120,18:19:09,18:19:09,1242,25,,,,6105.91,0
505120,18:20:00,18:20:00,1244,26,,,,6392.21,0
505120,18:20:44,18:20:44,1245,27,,,,6633.45,0
505120,18:21:30,18:21:30,1246,28,,,,6885.88,0
505120,18:22:00,18:22:00,9833,29,,,,7035.64,
505120,18:24:33,18:24:33,2658,30,,,,7688.3,0
505120,18:25:14,18:25:14,4392,31,,,,7869.85,0
505120,18:26:10,18:26:10,4393,32,,,,8152.96,0
505120,18:26:44,18:26:44,4394,33,,,,8286.98,0
505120,18:27:15,18:27:15,4395,34,,,,8416.78,0
505120,18:28:09,18:28:09,4396,35,,,,8631.55,0
505120,18:28:45,18:28:45,4397,36,,,,8830.85,0
505120,18:29:12,18:29:12,4398,37,,,,8941.64,0
505120,18:29:36,18:29:36,4399,38,,,,9028.14,0
505120,18:32:26,18:32:26,4400,39,,,,9512.29,0
505120,18:33:22,18:33:22,4401,40,,,,9730.76,0
505120,18:34:30,18:34:30,9455,41,,,,10019.51,0
505120,18:35:00,18:35:00,2600,42,,,,10164.65,
505120,18:36:10,18:36:10,2602,43,,,,10498.01,0
505120,18:36:53,18:36:53,2603,44,,,,10689.86,0
505120,18:38:08,18:38:08,4402,45,,,,10991.67,0
505120,18:38:52,18:38:52,4403,46,,,,11222.04,0
505120,18:39:28,18:39:28,4404,47,,,,11410.55,0
505120,18:40:07,18:40:07,4405,48,,,,11574.95,0
505120,18:40:40,18:40:40,4406,49,,,,11700.51,0
505120,18:41:36,18:41:36,4407,50,,,,11997.66,0
505120,18:42:24,18:42:24,9136,51,,,,12251.36,0
505120,18:43:27,18:43:27,461,52,,,,12446.42,0
505120,18:44:25,18:44:25,462,53,,,,12672.72,0
505120,18:45:11,18:45:11,463,54,,,,12908.71,0
505120,18:46:00,18:46:00,1823,55,,1,,13116.77,
515020,07:17:00,07:17:00,10017,1,,,1,0,
515020,07:19:10,07:19:10,200,2,,,,900.07,0
515020,07:20:05,07:20:05,3633,3,,,,1240.12,0
515020,07:20:40,07:20:40,3634,4,,,,1450.45,0
515020,07:21:15,07:21:15,3635,5,,,,1675.61,0
515020,07:22:25,07:22:25,9021,6,,,,2025.3,0
515020,07:23:00,07:23:00,9855,7,,,,2284.79,
515020,07:23:15,07:23:15,695,8,,,,2404.93,0
515020,07:23:55,07:23:55,3639,9,,,,2682.25,0
515020,07:24:30,07:24:30,3640,10,,,,2851.33,0
515020,07:25:05,07:25:05,9852,11,,,,3108.23,0
515020,07:25:43,07:25:43,9850,12,,,,3471.71,0
515020,07:26:10,07:26:10,3651,13,,,,3681.16,0
515020,07:26:33,07:26:33,3652,14,,,,3852.74,0
515020,07:26:55,07:26:55,3653,15,,,,4002.68,0
515020,07:27:15,07:27:15,3654,16,,,,4138.78,0
515020,07:27:43,07:27:43,3655,17,,,,4377.43,0
515020,07:28:10,07:28:10,3656,18,,,,4583.29,0
515020,07:28:35,07:28:35,3657,19,,,,4750.15,0
515020,07:29:00,07:29:00,3658,20,,,,4975.17,
515020,07:29:25,07:29:25,3659,21,,,,5060.39,0
515020,07:31:55,07:31:55,1239,22,,,,5569.23,0
515020,07:32:42,07:32:42,8640,23,,,,5751.24,0
515020,07:33:23,07:33:23,8669,24,,,,5918.02,0
515020,07:34:20,07:34:20,1242,25,,,,6105.91,0
515020,07:35:26,07:35:26,1244,26,,,,6392.21,0
515020,07:36:22,07:36:22,1245,27,,,,6633.45,0
515020,07:37:22,07:37:22,1246,28,,,,6885.88,0
515020,07:38:00,07:38:00,9833,29,,,,7035.64,
515020,07:39:45,07:39:45,2658,30,,,,7688.3,0
515020,07:40:14,07:40:14,4392,31,,,,7869.85,0
515020,07:40:53,07:40:53,4393,32,,,,8152.96,0
515020,07:41:16,07:41:16,4394,33,,,,8286.98,0
515020,07:41:38,07:41:38,4395,34,,,,8416.78,0
515020,07:42:15,07:42:15,4396,35,,,,8631.55,0
515020,07:42:40,07:42:40,4397,36,,,,8830.85,0
515020,07:42:59,07:42:59,4398,37,,,,8941.64,0
515020,07:43:16,07:43:16,4399,38,,,,9028.14,0
515020,07:45:14,07:45:14,4400,39,,,,9512.29,0
515020,07:45:52,07:45:52,4401,40,,,,9730.76,0
515020,07:46:39,07:46:39,9455,41,,,,10019.51,0
515020,07:47:00,07:47:00,2600,42,,,,10164.65,
515020,07:48:16,07:48:16,2602,43,,,,10498.01,0
515020,07:49:03,07:49:03,2603,44,,,,10689.86,0
515020,07:50:25,07:50:25,4402,45,,,,10991.67,0
515020,07:51:13,07:51:13,4403,46,,,,11222.04,0
515020,07:51:52,07:51:52,4404,47,,,,11410.55,0
515020,07:52:34,07:52:34,4405,48,,,,11574.95,0
515020,07:53:11,07:53:11,4406,49,,,,11700.51,0
515020,07:54:12,07:54:12,4407,50,,,,11997.66,0
515020,07:55:05,07:55:05,9136,51,,,,12251.36,0
515020,07:56:13,07:56:13,461,52,,,,12446.42,0
515020,07:57:17,07:57:17,462,53,,,,12672.72,0
515020,07:58:07,07:58:07,463,54,,,,12908.71,0
515020,07:59:00,07:59:00,1823,55,,1,,13116.77,
515030,07:17:00,07:17:00,10017,1,,,1,0,
515030,07:19:10,07:19:10,200,2,,,,900.07,0
515030,07:20:05,07:20:05,3633,3,,,,1240.12,0
515030,07:20:40,07:20:40,3634,4,,,,1450.45,0
515030,07:21:15,07:21:15,3635,5,,,,1675.61,0
515030,07:22:25,07:22:25,9021,6,,,,2025.3,0
515030,07:23:00,07:23:00,9855,7,,,,2284.79,
515030,07:23:15,07:23:15,695,8,,,,2404.93,0
515030,07:23:55,07:23:55,3639,9,,,,2682.25,0
515030,07:24:30,07:24:30,3640,10,,,,2851.33,0
515030,07:25:05,07:25:05,9852,11,,,,3108.23,0
515030,07:25:43,07:25:43,9850,12,,,,3471.71,0
515030,07:26:10,07:26:10,3651,13,,,,3681.16,0
515030,07:26:33,07:26:33,3652,14,,,,3852.74,0
515030,07:26:55,07:26:55,3653,15,,,,4002.68,0
515030,07:27:15,07:27:15,3654,16,,,,4138.78,0
515030,07:27:43,07:27:43,3655,17,,,,4377.43,0
515030,07:28:10,07:28:10,3656,18,,,,4583.29,0
515030,07:28:35,07:28:35,3657,19,,,,4750.15,0
515030,07:29:00,07:29:00,3658,20,,,,4975.17,
515030,07:29:25,07:29:25,3659,21,,,,5060.39,0
515030,07:31:55,07:31:55,1239,22,,,,5569.23,0
515030,07:32:42,07:32:42,8640,23,,,,5751.24,0
515030,07:33:23,07:33:23,8669,24,,,,5918.02,0
515030,07:34:20,07:34:20,1242,25,,,,6105.91,0
515030,07:35:26,07:35:26,1244,26,,,,6392.21,0
515030,07:36:22,07:36:22,1245,27,,,,6633.45,0
515030,07:37:22,07:37:22,1246,28,,,,6885.88,0
515030,07:38:00,07:38:00,9833,29,,,,7035.64,
515030,07:39:45,07:39:45,2658,30,,,,7688.3,0
515030,07:40:14,07:40:14,4392,31,,,,7869.85,0
515030,07:40:53,07:40:53,4393,32,,,,8152.96,0
515030,07:41:16,07:41:16,4394,33,,,,8286.98,0
515030,07:41:38,07:41:38,4395,34,,,,8416.78,0
515030,07:42:15,07:42:15,4396,35,,,,8631.55,0
515030,07:42:40,07:42:40,4397,36,,,,8830.85,0
515030,07:42:59,07:42:59,4398,37,,,,8941.64,0
515030,07:43:16,07:43:16,4399,38,,,,9028.14,0
515030,07:45:14,07:45:14,4400,39,,,,9512.29,0
515030,07:45:52,07:45:52,4401,40,,,,9730.76,0
515030,07:46:39,07:46:39,9455,41,,,,10019.51,0
515030,07:47:00,07:47:00,2600,42,,,,10164.65,
515030,07:48:16,07:48:16,2602,43,,,,10498.01,0
515030,07:49:03,07:49:03,2603,44,,,,10689.86,0
515030,07:50:25,07:50:25,4402,45,,,,10991.67,0
515030,07:51:13,07:51:13,4403,46,,,,11222.04,0
515030,07:51:52,07:51:52,4404,47,,,,11410.55,0
515030,07:52:34,07:52:34,4405,48,,,,11574.95,0
515030,07:53:11,07:53:11,4406,49,,,,11700.51,0
515030,07:54:12,07:54:12,4407,50,,,,11997.66,0
515030,07:55:05,07:55:05,9136,51,,,,12251.36,0
515030,07:56:13,07:56:13,461,52,,,,12446.42,0
515030,07:57:17,07:57:17,462,53,,,,12672.72,0
515030,07:58:07,07:58:07,463,54,,,,12908.71,0
515030,07:59:00,07:59:00,1823,55,,1,,13116.77,
515040,07:17:00,07:17:00,10017,1,,,1,0,
515040,07:19:10,07:19:10,200,2,,,,900.07,0
515040,07:20:05,07:20:05,3633,3,,,,1240.12,0
515040,07:20:40,07:20:40,3634,4,,,,1450.45,0
515040,07:21:15,07:21:15,3635,5,,,,1675.61,0
515040,07:22:25,07:22:25,9021,6,,,,2025.3,0
515040,07:23:00,07:23:00,9855,7,,,,2284.79,
515040,07:23:15,07:23:15,695,8,,,,2404.93,0
515040,07:23:55,07:23:55,3639,9,,,,2682.25,0
515040,07:24:30,07:24:30,3640,10,,,,2851.33,0
515040,07:25:05,07:25:05,9852,11,,,,3108.23,0
515040,07:25:43,07:25:43,9850,12,,,,3471.71,0
515040,07:26:10,07:26:10,3651,13,,,,3681.16,0
515040,07:26:33,07:26:33,3652,14,,,,3852.74,0
515040,07:26:55,07:26:55,3653,15,,,,4002.68,0
515040,07:27:15,07:27:15,3654,16,,,,4138.78,0
515040,07:27:43,07:27:43,3655,17,,,,4377.43,0
515040,07:28:10,07:28:10,3656,18,,,,4583.29,0
515040,07:28:35,07:28:35,3657,19,,,,4750.15,0
515040,07:29:00,07:29:00,3658,20,,,,4975.17,
515040,07:29:25,07:29:25,3659,21,,,,5060.39,0
515040,07:31:55,07:31:55,1239,22,,,,5569.23,0
515040,07:32:42,07:32:42,8640,23,,,,5751.24,0
515040,07:33:23,07:33:23,8669,24,,,,5918.02,0
515040,07:34:20,07:34:20,1242,25,,,,6105.91,0
515040,07:35:26,07:35:26,1244,26,,,,6392.21,0
515040,07:36:22,07:36:22,1245,27,,,,6633.45,0
515040,07:37:22,07:37:22,1246,28,,,,6885.88,0
515040,07:38:00,07:38:00,9833,29,,,,7035.64,
515040,07:39:45,07:39:45,2658,30,,,,7688.3,0
515040,07:40:14,07:40:14,4392,31,,,,7869.85,0
515040,07:40:53,07:40:53,4393,32,,,,8152.96,0
515040,07:41:16,07:41:16,4394,33,,,,8286.98,0
515040,07:41:38,07:41:38,4395,34,,,,8416.78,0
515040,07:42:15,07:42:15,4396,35,,,,8631.55,0
515040,07:42:40,07:42:40,4397,36,,,,8830.85,0
515040,07:42:59,07:42:59,4398,37,,,,8941.64,0
515040,07:43:16,07:43:16,4399,38,,,,9028.14,0
515040,07:45:14,07:45:14,4400,39,,,,9512.29,0
515040,07:45:52,07:45:52,4401,40,,,,9730.76,0
515040,07:46:39,07:46:39,9455,41,,,,10019.51,0
515040,07:47:00,07:47:00,2600,42,,,,10164.65,
515040,07:48:16,07:48:16,2602,43,,,,10498.01,0
515040,07:49:03,07:49:03,2603,44,,,,10689.86,0
515040,07:50:25,07:50:25,4402,45,,,,10991.67,0
515040,07:51:13,07:51:13,4403,46,,,,11222.04,0
515040,07:51:52,07:51:52,4404,47,,,,11410.55,0
515040,07:52:34,07:52:34,4405,48,,,,11574.95,0
515040,07:53:11,07:53:11,4406,49,,,,11700.51,0
515040,07:54:12,07:54:12,4407,50,,,,11997.66,0
515040,07:55:05,07:55:05,9136,51,,,,12251.36,0
515040,07:56:13,07:56:13,461,52,,,,12446.42,0
515040,07:57:17,07:57:17,462,53,,,,12672.72,0
515040,07:58:07,07:58:07,463,54,,,,12908.71,0
515040,07:59:00,07:59:00,1823,55,,1,,13116.77,
515050,07:17:00,07:17:00,10017,1,,,1,0,
515050,07:19:10,07:19:10,200,2,,,,900.07,0
515050,07:20:05,07:20:05,3633,3,,,,1240.12,0
515050,07:20:40,07:20:40,3634,4,,,,1450.45,0
515050,07:21:15,07:21:15,3635,5,,,,1675.61,0
515050,07:22:25,07:22:25,9021,6,,,,2025.3,0
515050,07:23:00,07:23:00,9855,7,,,,2284.79,
515050,07:23:15,07:23:15,695,8,,,,2404.93,0
515050,07:23:55,07:23:55,3639,9,,,,2682.25,0
515050,07:24:30,07:24:30,3640,10,,,,2851.33,0
515050,07:25:05,07:25:05,9852,11,,,,3108.23,0
515050,07:25:43,07:25:43,9850,12,,,,3471.71,0
515050,07:26:10,07:26:10,3651,13,,,,3681.16,0
515050,07:26:33,07:26:33,3652,14,,,,3852.74,0
515050,07:26:55,07:26:55,3653,15,,,,4002.68,0
515050,07:27:15,07:27:15,3654,16,,,,4138.78,0
515050,07:27:43,07:27:43,3655,17,,,,4377.43,0
515050,07:28:10,07:28:10,3656,18,,,,4583.29,0
515050,07:28:35,07:28:35,3657,19,,,,4750.15,0
515050,07:29:00,07:29:00,3658,20,,,,4975.17,
515050,07:29:25,07:29:25,3659,21,,,,5060.39,0
515050,07:31:55,07:31:55,1239,22,,,,5569.23,0
515050,07:32:42,07:32:42,8640,23,,,,5751.24,0
515050,07:33:23,07:33:23,8669,24,,,,5918.02,0
515050,07:34:20,07:34:20,1242,25,,,,6105.91,0
515050,07:35:26,07:35:26,1244,26,,,,6392.21,0
515050,07:36:22,07:36:22,1245,27,,,,6633.45,0
515050,07:37:22,07:37:22,1246,28,,,,6885.88,0
515050,07:38:00,07:38:00,9833,29,,,,7035.64,
515050,07:39:45,07:39:45,2658,30,,,,7688.3,0
515050,07:40:14,07:40:14,4392,31,,,,7869.85,0
515050,07:40:53,07:40:53,4393,32,,,,8152.96,0
515050,07:41:16,07:41:16,4394,33,,,,8286.98,0
515050,07:41:38,07:41:38,4395,34,,,,8416.78,0
515050,07:42:15,07:42:15,4396,35,,,,8631.55,0
515050,07:42:40,07:42:40,4397,36,,,,8830.85,0
515050,07:42:59,07:42:59,4398,37,,,,8941.64,0
515050,07:43:16,07:43:16,4399,38,,,,9028.14,0
515050,07:45:14,07:45:14,4400,39,,,,9512.29,0
515050,07:45:52,07:45:52,4401,40,,,,9730.76,0
515050,07:46:39,07:46:39,9455,41,,,,10019.51,0
515050,07:47:00,07:47:00,2600,42,,,,10164.65,
515050,07:48:16,07:48:16,2602,43,,,,10498.01,0
515050,07:49:03,07:49:03,2603,44,,,,10689.86,0
515050,07:50:25,07:50:25,4402,45,,,,10991.67,0
515050,07:51:13,07:51:13,4403,46,,,,11222.04,0
515050,07:51:52,07:51:52,4404,47,,,,11410.55,0
515050,07:52:34,07:52:34,4405,48,,,,11574.95,0
515050,07:53:11,07:53:11,4406,49,,,,11700.51,0
515050,07:54:12,07:54:12,4407,50,,,,11997.66,0
515050,07:55:05,07:55:05,9136,51,,,,12251.36,0
515050,07:56:13,07:56:13,461,52,,,,12446.42,0
515050,07:57:17,07:57:17,462,53,,,,12672.72,0
515050,07:58:07,07:58:07,463,54,,,,12908.71,0
515050,07:59:00,07:59:00,1823,55,,1,,13116.77,
515060,07:17:00,07:17:00,10017,1,,,1,0,
515060,07:19:10,07:19:10,200,2,,,,900.07,0
515060,07:20:05,07:20:05,3633,3,,,,1240.12,0
515060,07:20:40,07:20:40,3634,4,,,,1450.45,0
515060,07:21:15,07:21:15,3635,5,,,,1675.61,0
515060,07:22:25,07:22:25,9021,6,,,,2025.3,0
515060,07:23:00,07:23:00,9855,7,,,,2284.79,
515060,07:23:15,07:23:15,695,8,,,,2404.93,0
515060,07:23:55,07:23:55,3639,9,,,,2682.25,0
515060,07:24:30,07:24:30,3640,10,,,,2851.33,0
515060,07:25:05,07:25:05,9852,11,,,,3108.23,0
515060,07:25:43,07:25:43,9850,12,,,,3471.71,0
515060,07:26:10,07:26:10,3651,13,,,,3681.16,0
515060,07:26:33,07:26:33,3652,14,,,,3852.74,0
515060,07:26:55,07:26:55,3653,15,,,,4002.68,0
515060,07:27:15,07:27:15,3654,16,,,,4138.78,0
515060,07:27:43,07:27:43,3655,17,,,,4377.43,0
515060,07:28:10,07:28:10,3656,18,,,,4583.29,0
515060,07:28:35,07:28:35,3657,19,,,,4750.15,0
515060,07:29:00,07:29:00,3658,20,,,,4975.17,
515060,07:29:25,07:29:25,3659,21,,,,5060.39,0
515060,07:31:55,07:31:55,1239,22,,,,5569.23,0
515060,07:32:42,07:32:42,8640,23,,,,5751.24,0
515060,07:33:23,07:33:23,8669,24,,,,5918.02,0
515060,07:34:20,07:34:20,1242,25,,,,6105.91,0
515060,07:35:26,07:35:26,1244,26,,,,6392.21,0
515060,07:36:22,07:36:22,1245,27,,,,6633.45,0
515060,07:37:22,07:37:22,1246,28,,,,6885.88,0
515060,07:38:00,07:38:00,9833,29,,,,7035.64,
515060,07:39:45,07:39:45,2658,30,,,,7688.3,0
515060,07:40:14,07:40:14,4392,31,,,,7869.85,0
515060,07:40:53,07:40:53,4393,32,,,,8152.96,0
515060,07:41:16,07:41:16,4394,33,,,,8286.98,0
515060,07:41:38,07:41:38,4395,34,,,,8416.78,0
515060,07:42:15,07:42:15,4396,35,,,,8631.55,0
515060,07:42:40,07:42:40,4397,36,,,,8830.85,0
515060,07:42:59,07:42:59,4398,37,,,,8941.64,0
515060,07:43:16,07:43:16,4399,38,,,,9028.14,0
515060,07:45:14,07:45:14,4400,39,,,,9512.29,0
515060,07:45:52,07:45:52,4401,40,,,,9730.76,0
515060,07:46:39,07:46:39,9455,41,,,,10019.51,0
515060,07:47:00,07:47:00,2600,42,,,,10164.65,
515060,07:48:16,07:48:16,2602,43,,,,10498.01,0
515060,07:49:03,07:49:03,2603,44,,,,10689.86,0
515060,07:50:25,07:50:25,4402,45,,,,10991.67,0
515060,07:51:13,07:51:13,4403,46,,,,11222.04,0
515060,07:51:52,07:51:52,4404,47,,,,11410.55,0
515060,07:52:34,07:52:34,4405,48,,,,11574.95,0
515060,07:53:11,07:53:11,4406,49,,,,11700.51,0
515060,07:54:12,07:54:12,4407,50,,,,11997.66,0
515060,07:55:05,07:55:05,9136,51,,,,12251.36,0
515060,07:56:13,07:56:13,461,52,,,,12446.42,0
515060,07:57:17,07:57:17,462,53,,,,12672.72,0
515060,07:58:07,07:58:07,463,54,,,,12908.71,0
515060,07:59:00,07:59:00,1823,55,,1,,13116.77,
515090,07:17:00,07:17:00,10017,1,,,1,0,
515090,07:19:10,07:19:10,200,2,,,,900.07,0
515090,07:20:05,07:20:05,3633,3,,,,1240.12,0
515090,07:20:40,07:20:40,3634,4,,,,1450.45,0
515090,07:21:15,07:21:15,3635,5,,,,1675.61,0
515090,07:22:25,07:22:25,9021,6,,,,2025.3,0
515090,07:23:00,07:23:00,9855,7,,,,2284.79,
515090,07:23:15,07:23:15,695,8,,,,2404.93,0
515090,07:23:55,07:23:55,3639,9,,,,2682.25,0
515090,07:24:30,07:24:30,3640,10,,,,2851.33,0
515090,07:25:05,07:25:05,9852,11,,,,3108.23,0
515090,07:25:43,07:25:43,9850,12,,,,3471.71,0
515090,07:26:10,07:26:10,3651,13,,,,3681.16,0
515090,07:26:33,07:26:33,3652,14,,,,3852.74,0
515090,07:26:55,07:26:55,3653,15,,,,4002.68,0
515090,07:27:15,07:27:15,3654,16,,,,4138.78,0
515090,07:27:43,07:27:43,3655,17,,,,4377.43,0
515090,07:28:10,07:28:10,3656,18,,,,4583.29,0
515090,07:28:35,07:28:35,3657,19,,,,4750.15,0
515090,07:29:00,07:29:00,3658,20,,,,4975.17,
515090,07:29:25,07:29:25,3659,21,,,,5060.39,0
515090,07:31:55,07:31:55,1239,22,,,,5569.23,0
515090,07:32:42,07:32:42,8640,23,,,,5751.24,0
515090,07:33:23,07:33:23,8669,24,,,,5918.02,0
515090,07:34:20,07:34:20,1242,25,,,,6105.91,0
515090,07:35:26,07:35:26,1244,26,,,,6392.21,0
515090,07:36:22,07:36:22,1245,27,,,,6633.45,0
515090,07:37:22,07:37:22,1246,28,,,,6885.88,0
515090,07:38:00,07:38:00,9833,29,,,,7035.64,
515090,07:39:45,07:39:45,2658,30,,,,7688.3,0
515090,07:40:14,07:40:14,4392,31,,,,7869.85,0
515090,07:40:53,07:40:53,4393,32,,,,8152.96,0
515090,07:41:16,07:41:16,4394,33,,,,8286.98,0
515090,07:41:38,07:41:38,4395,34,,,,8416.78,0
515090,07:42:15,07:42:15,4396,35,,,,8631.55,0
515090,07:42:40,07:42:40,4397,36,,,,8830.85,0
515090,07:42:59,07:42:59,4398,37,,,,8941.64,0
515090,07:43:16,07:43:16,4399,38,,,,9028.14,0
515090,07:45:14,07:45:14,4400,39,,,,9512.29,0
515090,07:45:52,07:45:52,4401,40,,,,9730.76,0
515090,07:46:39,07:46:39,9455,41,,,,10019.51,0
515090,07:47:00,07:47:00,2600,42,,,,10164.65,
515090,07:48:16,07:48:16,2602,43,,,,10498.01,0
515090,07:49:03,07:49:03,2603,44,,,,10689.86,0
515090,07:50:25,07:50:25,4402,45,,,,10991.67,0
515090,07:51:13,07:51:13,4403,46,,,,11222.04,0
515090,07:51:52,07:51:52,4404,47,,,,11410.55,0
515090,07:52:34,07:52:34,4405,48,,,,11574.95,0
515090,07:53:11,07:53:11,4406,49,,,,11700.51,0
515090,07:54:12,07:54:12,4407,50,,,,11997.66,0
515090,07:55:05,07:55:05,9136,51,,,,12251.36,0
515090,07:56:13,07:56:13,461,52,,,,12446.42,0
515090,07:57:17,07:57:17,462,53,,,,12672.72,0
515090,07:58:07,07:58:07,463,54,,,,12908.71,0
515090,07:59:00,07:59:00,1823,55,,1,,13116.77,
515100,07:17:00,07:17:00,10017,1,,,1,0,
515100,07:19:10,07:19:10,200,2,,,,900.07,0
515100,07:20:05,07:20:05,3633,3,,,,1240.12,0
515100,07:20:40,07:20:40,3634,4,,,,1450.45,0
515100,07:21:15,07:21:15,3635,5,,,,1675.61,0
515100,07:22:25,07:22:25,9021,6,,,,2025.3,0
515100,07:23:00,07:23:00,9855,7,,,,2284.79,
515100,07:23:15,07:23:15,695,8,,,,2404.93,0
515100,07:23:55,07:23:55,3639,9,,,,2682.25,0
515100,07:24:30,07:24:30,3640,10,,,,2851.33,0
515100,07:25:05,07:25:05,9852,11,,,,3108.23,0
515100,07:25:43,07:25:43,9850,12,,,,3471.71,0
515100,07:26:10,07:26:10,3651,13,,,,3681.16,0
515100,07:26:33,07:26:33,3652,14,,,,3852.74,0
515100,07:26:55,07:26:55,3653,15,,,,4002.68,0
515100,07:27:15,07:27:15,3654,16,,,,4138.78,0
515100,07:27:43,07:27:43,3655,17,,,,4377.43,0
515100,07:28:10,07:28:10,3656,18,,,,4583.29,0
515100,07:28:35,07:28:35,3657,19,,,,4750.15,0
515100,07:29:00,07:29:00,3658,20,,,,4975.17,
515100,07:29:25,07:29:25,3659,21,,,,5060.39,0
515100,07:31:55,07:31:55,1239,22,,,,5569.23,0
515100,07:32:42,07:32:42,8640,23,,,,5751.24,0
515100,07:33:23,07:33:23,8669,24,,,,5918.02,0
515100,07:34:20,07:34:20,1242,25,,,,6105.91,0
515100,07:35:26,07:35:26,1244,26,,,,6392.21,0
515100,07:36:22,07:36:22,1245,27,,,,6633.45,0
515100,07:37:22,07:37:22,1246,28,,,,6885.88,0
515100,07:38:00,07:38:00,9833,29,,,,7035.64,
515100,07:39:45,07:39:45,2658,30,,,,7688.3,0
515100,07:40:14,07:40:14,4392,31,,,,7869.85,0
515100,07:40:53,07:40:53,4393,32,,,,8152.96,0
515100,07:41:16,07:41:16,4394,33,,,,8286.98,0
515100,07:41:38,07:41:38,4395,34,,,,8416.78,0
515100,07:42:15,07:42:15,4396,35,,,,8631.55,0
515100,07:42:40,07:42:40,4397,36,,,,8830.85,0
515100,07:42:59,07:42:59,4398,37,,,,8941.64,0
515100,07:43:16,07:43:16,4399,38,,,,9028.14,0
515100,07:45:14,07:45:14,4400,39,,,,9512.29,0
515100,07:45:52,07:45:52,4401,40,,,,9730.76,0
515100,07:46:39,07:46:39,9455,41,,,,10019.51,0
515100,07:47:00,07:47:00,2600,42,,,,10164.65,
515100,07:48:16,07:48:16,2602,43,,,,10498.01,0
515100,07:49:03,07:49:03,2603,44,,,,10689.86,0
515100,07:50:25,07:50:25,4402,45,,,,10991.67,0
515100,07:51:13,07:51:13,4403,46,,,,11222.04,0
515100,07:51:52,07:51:52,4404,47,,,,11410.55,0
515100,07:52:34,07:52:34,4405,48,,,,11574.95,0
515100,07:53:11,07:53:11,4406,49,,,,11700.51,0
515100,07:54:12,07:54:12,4407,50,,,,11997.66,0
515100,07:55:05,07:55:05,9136,51,,,,12251.36,0
515100,07:56:13,07:56:13,461,52,,,,12446.42,0
515100,07:57:17,07:57:17,462,53,,,,12672.72,0
515100,07:58:07,07:58:07,463,54,,,,12908.71,0
515100,07:59:00,07:59:00,1823,55,,1,,13116.77,
515110,07:17:00,07:17:00,10017,1,,,1,0,
515110,07:19:10,07:19:10,200,2,,,,900.07,0
515110,07:20:05,07:20:05,3633,3,,,,1240.12,0
515110,07:20:40,07:20:40,3634,4,,,,1450.45,0
515110,07:21:15,07:21:15,3635,5,,,,1675.61,0
515110,07:22:25,07:22:25,9021,6,,,,2025.3,0
515110,07:23:00,07:23:00,9855,7,,,,2284.79,
515110,07:23:15,07:23:15,695,8,,,,2404.93,0
515110,07:23:55,07:23:55,3639,9,,,,2682.25,0
515110,07:24:30,07:24:30,3640,10,,,,2851.33,0
515110,07:25:05,07:25:05,9852,11,,,,3108.23,0
515110,07:25:43,07:25:43,9850,12,,,,3471.71,0
515110,07:26:10,07:26:10,3651,13,,,,3681.16,0
515110,07:26:33,07:26:33,3652,14,,,,3852.74,0
515110,07:26:55,07:26:55,3653,15,,,,4002.68,0
515110,07:27:15,07:27:15,3654,16,,,,4138.78,0
515110,07:27:43,07:27:43,3655,17,,,,4377.43,0
515110,07:28:10,07:28:10,3656,18,,,,4583.29,0
515110,07:28:35,07:28:35,3657,19,,,,4750.15,0
515110,07:29:00,07:29:00,3658,20,,,,4975.17,
515110,07:29:25,07:29:25,3659,21,,,,5060.39,0
515110,07:31:55,07:31:55,1239,22,,,,5569.23,0
515110,07:32:42,07:32:42,8640,23,,,,5751.24,0
515110,07:33:23,07:33:23,8669,24,,,,5918.02,0
515110,07:34:20,07:34:20,1242,25,,,,6105.91,0
515110,07:35:26,07:35:26,1244,26,,,,6392.21,0
515110,07:36:22,07:36:22,1245,27,,,,6633.45,0
515110,07:37:22,07:37:22,1246,28,,,,6885.88,0
515110,07:38:00,07:38:00,9833,29,,,,7035.64,
515110,07:39:45,07:39:45,2658,30,,,,7688.3,0
515110,07:40:14,07:40:14,4392,31,,,,7869.85,0
515110,07:40:53,07:40:53,4393,32,,,,8152.96,0
515110,07:41:16,07:41:16,4394,33,,,,8286.98,0
515110,07:41:38,07:41:38,4395,34,,,,8416.78,0
515110,07:42:15,07:42:15,4396,35,,,,8631.55,0
515110,07:42:40,07:42:40,4397,36,,,,8830.85,0
515110,07:42:59,07:42:59,4398,37,,,,8941.64,0
515110,07:43:16,07:43:16,4399,38,,,,9028.14,0
515110,07:45:14,07:45:14,4400,39,,,,9512.29,0
515110,07:45:52,07:45:52,4401,40,,,,9730.76,0
515110,07:46:39,07:46:39,9455,41,,,,10019.51,0
515110,07:47:00,07:47:00,2600,42,,,,10164.65,
515110,07:48:16,07:48:16,2602,43,,,,10498.01,0
515110,07:49:03,07:49:03,2603,44,,,,10689.86,0
515110,07:50:25,07:50:25,4402,45,,,,10991.67,0
515110,07:51:13,07:51:13,4403,46,,,,11222.04,0
515110,07:51:52,07:51:52,4404,47,,,,11410.55,0
515110,07:52:34,07:52:34,4405,48,,,,11574.95,0
515110,07:53:11,07:53:11,4406,49,,,,11700.51,0
515110,07:54:12,07:54:12,4407,50,,,,11997.66,0
515110,07:55:05,07:55:05,9136,51,,,,12251.36,0
515110,07:56:13,07:56:13,461,52,,,,12446.42,0
515110,07:57:17,07:57:17,462,53,,,,12672.72,0
515110,07:58:07,07:58:07,463,54,,,,12908.71,0
515110,07:59:00,07:59:00,1823,55,,1,,13116.77,
5676140,19:31:00,19:31:00,10017,1,,,1,0,
5676140,19:32:27,19:32:27,200,2,,,,900.07,0
5676140,19:33:03,19:33:03,3633,3,,,,1240.12,0
5676140,19:33:26,19:33:26,3634,4,,,,1450.45,0
5676140,19:33:50,19:33:50,3635,5,,,,1675.61,0
5676140,19:34:36,19:34:36,9021,6,,,,2025.3,0
5676140,19:35:00,19:35:00,9855,7,,,,2284.79,
5676140,19:35:25,19:35:25,695,8,,,,2404.93,0
5676140,19:36:31,19:36:31,3639,9,,,,2682.25,0
5676140,19:37:30,19:37:30,3640,10,,,,2851.33,0
5676140,19:38:28,19:38:28,9852,11,,,,3108.23,0
5676140,19:39:32,19:39:32,9850,12,,,,3471.71,0
5676140,19:40:16,19:40:16,3651,13,,,,3681.16,0
5676140,19:40:55,19:40:55,3652,14,,,,3852.74,0
5676140,19:41:31,19:41:31,3653,15,,,,4002.68,0
5676140,19:42:05,19:42:05,3654,16,,,,4138.78,0
5676140,19:42:52,19:42:52,3655,17,,,,4377.43,0
5676140,19:43:36,19:43:36,3656,18,,,,4583.29,0
5676140,19:44:18,19:44:18,3657,19,,,,4750.15,0
5676140,19:45:00,19:45:00,3658,20,,,,4975.17,
5676140,19:45:19,19:45:19,3659,21,,,,5060.39,0
5676140,19:47:16,19:47:16,1239,22,,,,5569.23,0
5676140,19:47:53,19:47:53,8640,23,,,,5751.24,0
5676140,19:48:25,19:48:25,8669,24,,,,5918.02,0
5676140,19:49:09,19:49:09,1242,25,,,,6105.91,0
5676140,19:50:00,19:50:00,1244,26,,,,6392.21,0
5676140,19:50:44,19:50:44,1245,27,,,,6633.45,0
5676140,19:51:30,19:51:30,1246,28,,,,6885.88,0
5676140,19:52:00,19:52:00,9833,29,,,,7035.64,
5676140,19:54:33,19:54:33,2658,30,,,,7688.3,0
5676140,19:55:14,19:55:14,4392,31,,,,7869.85,0
5676140,19:56:10,19:56:10,4393,32,,,,8152.96,0
5676140,19:56:44,19:56:44,4394,33,,,,8286.98,0
5676140,19:57:15,19:57:15,4395,34,,,,8416.78,0
5676140,19:58:09,19:58:09,4396,35,,,,8631.55,0
5676140,19:58:45,19:58:45,4397,36,,,,8830.85,0
5676140,19:59:12,19:59:12,4398,37,,,,8941.64,0
5676140,19:59:36,19:59:36,4399,38,,,,9028.14,0
5676140,20:02:26,20:02:26,4400,39,,,,9512.29,0
5676140,20:03:22,20:03:22,4401,40,,,,9730.76,0
5676140,20:04:30,20:04:30,9455,41,,,,10019.51,0
5676140,20:05:00,20:05:00,2600,42,,,,10164.65,
5676140,20:06:10,20:06:10,2602,43,,,,10498.01,0
5676140,20:06:53,20:06:53,2603,44,,,,10689.86,0
5676140,20:08:08,20:08:08,4402,45,,,,10991.67,0
5676140,20:08:52,20:08:52,4403,46,,,,11222.04,0
5676140,20:09:28,20:09:28,4404,47,,,,11410.55,0
5676140,20:10:07,20:10:07,4405,48,,,,11574.95,0
5676140,20:10:40,20:10:40,4406,49,,,,11700.51,0
5676140,20:11:36,20:11:36,4407,50,,,,11997.66,0
5676140,20:12:24,20:12:24,9136,51,,,,12251.36,0
5676140,20:13:27,20:13:27,461,52,,,,12446.42,0
5676140,20:14:25,20:14:25,462,53,,,,12672.72,0
5676140,20:15:11,20:15:11,463,54,,,,12908.71,0
5676140,20:16:00,20:16:00,1823,55,,1,,13116.77,
5796070,17:01:00,17:01:00,10017,1,,,1,0,
5796070,17:02:27,17:02:27,200,2,,,,900.07,0
5796070,17:03:03,17:03:03,3633,3,,,,1240.12,0
5796070,17:03:26,17:03:26,3634,4,,,,1450.45,0
5796070,17:03:50,17:03:50,3635,5,,,,1675.61,0
5796070,17:04:36,17:04:36,9021,6,,,,2025.3,0
5796070,17:05:00,17:05:00,9855,7,,,,2284.79,
5796070,17:05:25,17:05:25,695,8,,,,2404.93,0
5796070,17:06:31,17:06:31,3639,9,,,,2682.25,0
5796070,17:07:30,17:07:30,3640,10,,,,2851.33,0
5796070,17:08:28,17:08:28,9852,11,,,,3108.23,0
5796070,17:09:32,17:09:32,9850,12,,,,3471.71,0
5796070,17:10:16,17:10:16,3651,13,,,,3681.16,0
5796070,17:10:55,17:10:55,3652,14,,,,3852.74,0
5796070,17:11:31,17:11:31,3653,15,,,,4002.68,0
5796070,17:12:05,17:12:05,3654,16,,,,4138.78,0
5796070,17:12:52,17:12:52,3655,17,,,,4377.43,0
5796070,17:13:36,17:13:36,3656,18,,,,4583.29,0
5796070,17:14:18,17:14:18,3657,19,,,,4750.15,0
5796070,17:15:00,17:15:00,3658,20,,,,4975.17,
5796070,17:15:22,17:15:22,3659,21,,,,5060.39,0
5796070,17:17:36,17:17:36,1239,22,,,,5569.23,0
5796070,17:18:18,17:18:18,8640,23,,,,5751.24,0
5796070,17:18:54,17:18:54,8669,24,,,,5918.02,0
5796070,17:19:44,17:19:44,1242,25,,,,6105.91,0
5796070,17:20:43,17:20:43,1244,26,,,,6392.21,0
5796070,17:21:33,17:21:33,1245,27,,,,6633.45,0
5796070,17:22:26,17:22:26,1246,28,,,,6885.88,0
5796070,17:23:00,17:23:00,9833,29,,,,7035.64,
5796070,17:25:44,17:25:44,2658,30,,,,7688.3,0
5796070,17:26:29,17:26:29,4392,31,,,,7869.85,0
5796070,17:27:29,17:27:29,4393,32,,,,8152.96,0
5796070,17:28:06,17:28:06,4394,33,,,,8286.98,0
5796070,17:28:40,17:28:40,4395,34,,,,8416.78,0
5796070,17:29:37,17:29:37,4396,35,,,,8631.55,0
5796070,17:30:17,17:30:17,4397,36,,,,8830.85,0
5796070,17:30:45,17:30:45,4398,37,,,,8941.64,0
5796070,17:31:11,17:31:11,4399,38,,,,9028.14,0
5796070,17:34:15,17:34:15,4400,39,,,,9512.29,0
5796070,17:35:15,17:35:15,4401,40,,,,9730.76,0
5796070,17:36:28,17:36:28,9455,41,,,,10019.51,0
5796070,17:37:00,17:37:00,2600,42,,,,10164.65,
5796070,17:38:16,17:38:16,2602,43,,,,10498.01,0
5796070,17:39:03,17:39:03,2603,44,,,,10689.86,0
5796070,17:40:25,17:40:25,4402,45,,,,10991.67,0
5796070,17:41:13,17:41:13,4403,46,,,,11222.04,0
5796070,17:41:52,17:41:52,4404,47,,,,11410.55,0
5796070,17:42:34,17:42:34,4405,48,,,,11574.95,0
5796070,17:43:11,17:43:11,4406,49,,,,11700.51,0
5796070,17:44:12,17:44:12,4407,50,,,,11997.66,0
5796070,17:45:05,17:45:05,9136,51,,,,12251.36,0
5796070,17:46:13,17:46:13,461,52,,,,12446.42,0
5796070,17:47:17,17:47:17,462,53,,,,12672.72,0
5796070,17:48:07,17:48:07,463,54,,,,12908.71,0
5796070,17:49:00,17:49:00,1823,55,,1,,13116.77,
5796120,17:01:00,17:01:00,10017,1,,,1,0,
5796120,17:02:27,17:02:27,200,2,,,,900.07,0
5796120,17:03:03,17:03:03,3633,3,,,,1240.12,0
5796120,17:03:26,17:03:26,3634,4,,,,1450.45,0
5796120,17:03:50,17:03:50,3635,5,,,,1675.61,0
5796120,17:04:36,17:04:36,9021,6,,,,2025.3,0
5796120,17:05:00,17:05:00,9855,7,,,,2284.79,
5796120,17:05:25,17:05:25,695,8,,,,2404.93,0
5796120,17:06:31,17:06:31,3639,9,,,,2682.25,0
5796120,17:07:30,17:07:30,3640,10,,,,2851.33,0
5796120,17:08:28,17:08:28,9852,11,,,,3108.23,0
5796120,17:09:32,17:09:32,9850,12,,,,3471.71,0
5796120,17:10:16,17:10:16,3651,13,,,,3681.16,0
5796120,17:10:55,17:10:55,3652,14,,,,3852.74,0
5796120,17:11:31,17:11:31,3653,15,,,,4002.68,0
5796120,17:12:05,17:12:05,3654,16,,,,4138.78,0
5796120,17:12:52,17:12:52,3655,17,,,,4377.43,0
5796120,17:13:36,17:13:36,3656,18,,,,4583.29,0
5796120,17:14:18,17:14:18,3657,19,,,,4750.15,0
5796120,17:15:00,17:15:00,3658,20,,,,4975.17,
5796120,17:15:22,17:15:22,3659,21,,,,5060.39,0
5796120,17:17:36,17:17:36,1239,22,,,,5569.23,0
5796120,17:18:18,17:18:18,8640,23,,,,5751.24,0
5796120,17:18:54,17:18:54,8669,24,,,,5918.02,0
5796120,17:19:44,17:19:44,1242,25,,,,6105.91,0
5796120,17:20:43,17:20:43,1244,26,,,,6392.21,0
5796120,17:21:33,17:21:33,1245,27,,,,6633.45,0
5796120,17:22:26,17:22:26,1246,28,,,,6885.88,0
5796120,17:23:00,17:23:00,9833,29,,,,7035.64,
5796120,17:25:44,17:25:44,2658,30,,,,7688.3,0
5796120,17:26:29,17:26:29,4392,31,,,,7869.85,0
5796120,17:27:29,17:27:29,4393,32,,,,8152.96,0
5796120,17:28:06,17:28:06,4394,33,,,,8286.98,0
5796120,17:28:40,17:28:40,4395,34,,,,8416.78,0
5796120,17:29:37,17:29:37,4396,35,,,,8631.55,0
5796120,17:30:17,17:30:17,4397,36,,,,8830.85,0
5796120,17:30:45,17:30:45,4398,37,,,,8941.64,0
5796120,17:31:11,17:31:11,4399,38,,,,9028.14,0
5796120,17:34:15,17:34:15,4400,39,,,,9512.29,0
5796120,17:35:15,17:35:15,4401,40,,,,9730.76,0
5796120,17:36:28,17:36:28,9455,41,,,,10019.51,0
5796120,17:37:00,17:37:00,2600,42,,,,10164.65,
5796120,17:38:16,17:38:16,2602,43,,,,10498.01,0
5796120,17:39:03,17:39:03,2603,44,,,,10689.86,0
5796120,17:40:25,17:40:25,4402,45,,,,10991.67,0
5796120,17:41:13,17:41:13,4403,46,,,,11222.04,0
5796120,17:41:52,17:41:52,4404,47,,,,11410.55,0
5796120,17:42:34,17:42:34,4405,48,,,,11574.95,0
5796120,17:43:11,17:43:11,4406,49,,,,11700.51,0
5796120,17:44:12,17:44:12,4407,50,,,,11997.66,0
5796120,17:45:05,17:45:05,9136,51,,,,12251.36,0
5796120,17:46:13,17:46:13,461,52,,,,12446.42,0
5796120,17:47:17,17:47:17,462,53,,,,12672.72,0
5796120,17:48:07,17:48:07,463,54,,,,12908.71,0
5796120,17:49:00,17:49:00,1823,55,,1,,13116.77,
5812010,12:57:00,12:57:00,10017,1,,,1,0,
5812010,12:58:27,12:58:27,200,2,,,,900.07,0
5812010,12:59:03,12:59:03,3633,3,,,,1240.12,0
5812010,12:59:26,12:59:26,3634,4,,,,1450.45,0
5812010,12:59:50,12:59:50,3635,5,,,,1675.61,0
5812010,13:00:36,13:00:36,9021,6,,,,2025.3,0
5812010,13:01:00,13:01:00,9855,7,,,,2284.79,
5812010,13:01:25,13:01:25,695,8,,,,2404.93,0
5812010,13:02:31,13:02:31,3639,9,,,,2682.25,0
5812010,13:03:30,13:03:30,3640,10,,,,2851.33,0
5812010,13:04:28,13:04:28,9852,11,,,,3108.23,0
5812010,13:05:32,13:05:32,9850,12,,,,3471.71,0
5812010,13:06:16,13:06:16,3651,13,,,,3681.16,0
5812010,13:06:55,13:06:55,3652,14,,,,3852.74,0
5812010,13:07:31,13:07:31,3653,15,,,,4002.68,0
5812010,13:08:05,13:08:05,3654,16,,,,4138.78,0
5812010,13:08:52,13:08:52,3655,17,,,,4377.43,0
5812010,13:09:36,13:09:36,3656,18,,,,4583.29,0
5812010,13:10:18,13:10:18,3657,19,,,,4750.15,0
5812010,13:11:00,13:11:00,3658,20,,,,4975.17,
5812010,13:11:19,13:11:19,3659,21,,,,5060.39,0
5812010,13:13:16,13:13:16,1239,22,,,,5569.23,0
5812010,13:13:53,13:13:53,8640,23,,,,5751.24,0
5812010,13:14:25,13:14:25,8669,24,,,,5918.02,0
5812010,13:15:09,13:15:09,1242,25,,,,6105.91,0
5812010,13:16:00,13:16:00,1244,26,,,,6392.21,0
5812010,13:16:44,13:16:44,1245,27,,,,6633.45,0
5812010,13:17:30,13:17:30,1246,28,,,,6885.88,0
5812010,13:18:00,13:18:00,9833,29,,,,7035.64,
5812010,13:20:33,13:20:33,2658,30,,,,7688.3,0
5812010,13:21:14,13:21:14,4392,31,,,,7869.85,0
5812010,13:22:10,13:22:10,4393,32,,,,8152.96,0
5812010,13:22:44,13:22:44,4394,33,,,,8286.98,0
5812010,13:23:15,13:23:15,4395,34,,,,8416.78,0
5812010,13:24:09,13:24:09,4396,35,,,,8631.55,0
5812010,13:24:45,13:24:45,4397,36,,,,8830.85,0
5812010,13:25:12,13:25:12,4398,37,,,,8941.64,0
5812010,13:25:36,13:25:36,4399,38,,,,9028.14,0
5812010,13:28:26,13:28:26,4400,39,,,,9512.29,0
5812010,13:29:22,13:29:22,4401,40,,,,9730.76,0
5812010,13:30:30,13:30:30,9455,41,,,,10019.51,0
5812010,13:31:00,13:31:00,2600,42,,,,10164.65,
5812010,13:32:16,13:32:16,2602,43,,,,10498.01,0
5812010,13:33:03,13:33:03,2603,44,,,,10689.86,0
5812010,13:34:25,13:34:25,4402,45,,,,10991.67,0
5812010,13:35:13,13:35:13,4403,46,,,,11222.04,0
5812010,13:35:52,13:35:52,4404,47,,,,11410.55,0
5812010,13:36:34,13:36:34,4405,48,,,,11574.95,0
5812010,13:37:11,13:37:11,4406,49,,,,11700.51,0
5812010,13:38:12,13:38:12,4407,50,,,,11997.66,0
5812010,13:39:05,13:39:05,9136,51,,,,12251.36,0
5812010,13:40:13,13:40:13,461,52,,,,12446.42,0
5812010,13:41:17,13:41:17,462,53,,,,12672.72,0
5812010,13:42:07,13:42:07,463,54,,,,12908.71,0
5812010,13:43:00,13:43:00,1823,55,,1,,13116.77,
5812080,12:57:00,12:57:00,10017,1,,,1,0,
5812080,12:58:27,12:58:27,200,2,,,,900.07,0
5812080,12:59:03,12:59:03,3633,3,,,,1240.12,0
5812080,12:59:26,12:59:26,3634,4,,,,1450.45,0
5812080,12:59:50,12:59:50,3635,5,,,,1675.61,0
5812080,13:00:36,13:00:36,9021,6,,,,2025.3,0
5812080,13:01:00,13:01:00,9855,7,,,,2284.79,
5812080,13:01:25,13:01:25,695,8,,,,2404.93,0
5812080,13:02:31,13:02:31,3639,9,,,,2682.25,0
5812080,13:03:30,13:03:30,3640,10,,,,2851.33,0
5812080,13:04:28,13:04:28,9852,11,,,,3108.23,0
5812080,13:05:32,13:05:32,9850,12,,,,3471.71,0
5812080,13:06:16,13:06:16,3651,13,,,,3681.16,0
5812080,13:06:55,13:06:55,3652,14,,,,3852.74,0
5812080,13:07:31,13:07:31,3653,15,,,,4002.68,0
5812080,13:08:05,13:08:05,3654,16,,,,4138.78,0
5812080,13:08:52,13:08:52,3655,17,,,,4377.43,0
5812080,13:09:36,13:09:36,3656,18,,,,4583.29,0
5812080,13:10:18,13:10:18,3657,19,,,,4750.15,0
5812080,13:11:00,13:11:00,3658,20,,,,4975.17,
5812080,13:11:19,13:11:19,3659,21,,,,5060.39,0
5812080,13:13:16,13:13:16,1239,22,,,,5569.23,0
5812080,13:13:53,13:13:53,8640,23,,,,5751.24,0
5812080,13:14:25,13:14:25,8669,24,,,,5918.02,0
5812080,13:15:09,13:15:09,1242,25,,,,6105.91,0
5812080,13:16:00,13:16:00,1244,26,,,,6392.21,0
5812080,13:16:44,13:16:44,1245,27,,,,6633.45,0
5812080,13:17:30,13:17:30,1246,28,,,,6885.88,0
5812080,13:18:00,13:18:00,9833,29,,,,7035.64,
5812080,13:20:33,13:20:33,2658,30,,,,7688.3,0
5812080,13:21:14,13:21:14,4392,31,,,,7869.85,0
5812080,13:22:10,13:22:10,4393,32,,,,8152.96,0
5812080,13:22:44,13:22:44,4394,33,,,,8286.98,0
5812080,13:23:15,13:23:15,4395,34,,,,8416.78,0
5812080,13:24:09,13:24:09,4396,35,,,,8631.55,0
5812080,13:24:45,13:24:45,4397,36,,,,8830.85,0
5812080,13:25:12,13:25:12,4398,37,,,,8941.64,0
5812080,13:25:36,13:25:36,4399,38,,,,9028.14,0
5812080,13:28:26,13:28:26,4400,39,,,,9512.29,0
5812080,13:29:22,13:29:22,4401,40,,,,9730.76,0
5812080,13:30:30,13:30:30,9455,41,,,,10019.51,0
5812080,13:31:00,13:31:00,2600,42,,,,10164.65,
5812080,13:32:16,13:32:16,2602,43,,,,10498.01,0
5812080,13:33:03,13:33:03,2603,44,,,,10689.86,0
5812080,13:34:25,13:34:25,4402,45,,,,10991.67,0
5812080,13:35:13,13:35:13,4403,46,,,,11222.04,0
5812080,13:35:52,13:35:52,4404,47,,,,11410.55,0
5812080,13:36:34,13:36:34,4405,48,,,,11574.95,0
5812080,13:37:11,13:37:11,4406,49,,,,11700.51,0
5812080,13:38:12,13:38:12,4407,50,,,,11997.66,0
5812080,13:39:05,13:39:05,9136,51,,,,12251.36,0
5812080,13:40:13,13:40:13,461,52,,,,12446.42,0
5812080,13:41:17,13:41:17,462,53,,,,12672.72,0
5812080,13:42:07,13:42:07,463,54,,,,12908.71,0
5812080,13:43:00,13:43:00,1823,55,,1,,13116.77,
5812130,12:57:00,12:57:00,10017,1,,,1,0,
5812130,12:58:27,12:58:27,200,2,,,,900.07,0
5812130,12:59:03,12:59:03,3633,3,,,,1240.12,0
5812130,12:59:26,12:59:26,3634,4,,,,1450.45,0
5812130,12:59:50,12:59:50,3635,5,,,,1675.61,0
5812130,13:00:36,13:00:36,9021,6,,,,2025.3,0
5812130,13:01:00,13:01:00,9855,7,,,,2284.79,
5812130,13:01:25,13:01:25,695,8,,,,2404.93,0
5812130,13:02:31,13:02:31,3639,9,,,,2682.25,0
5812130,13:03:30,13:03:30,3640,10,,,,2851.33,0
5812130,13:04:28,13:04:28,9852,11,,,,3108.23,0
5812130,13:05:32,13:05:32,9850,12,,,,3471.71,0
5812130,13:06:16,13:06:16,3651,13,,,,3681.16,0
5812130,13:06:55,13:06:55,3652,14,,,,3852.74,0
5812130,13:07:31,13:07:31,3653,15,,,,4002.68,0
5812130,13:08:05,13:08:05,3654,16,,,,4138.78,0
5812130,13:08:52,13:08:52,3655,17,,,,4377.43,0
5812130,13:09:36,13:09:36,3656,18,,,,4583.29,0
5812130,13:10:18,13:10:18,3657,19,,,,4750.15,0
5812130,13:11:00,13:11:00,3658,20,,,,4975.17,
5812130,13:11:19,13:11:19,3659,21,,,,5060.39,0
5812130,13:13:16,13:13:16,1239,22,,,,5569.23,0
5812130,13:13:53,13:13:53,8640,23,,,,5751.24,0
5812130,13:14:25,13:14:25,8669,24,,,,5918.02,0
5812130,13:15:09,13:15:09,1242,25,,,,6105.91,0
5812130,13:16:00,13:16:00,1244,26,,,,6392.21,0
5812130,13:16:44,13:16:44,1245,27,,,,6633.45,0
5812130,13:17:30,13:17:30,1246,28,,,,6885.88,0
5812130,13:18:00,13:18:00,9833,29,,,,7035.64,
5812130,13:20:33,13:20:33,2658,30,,,,7688.3,0
5812130,13:21:14,13:21:14,4392,31,,,,7869.85,0
5812130,13:22:10,13:22:10,4393,32,,,,8152.96,0
5812130,13:22:44,13:22:44,4394,33,,,,8286.98,0
5812130,13:23:15,13:23:15,4395,34,,,,8416.78,0
5812130,13:24:09,13:24:09,4396,35,,,,8631.55,0
5812130,13:24:45,13:24:45,4397,36,,,,8830.85,0
5812130,13:25:12,13:25:12,4398,37,,,,8941.64,0
5812130,13:25:36,13:25:36,4399,38,,,,9028.14,0
5812130,13:28:26,13:28:26,4400,39,,,,9512.29,0
5812130,13:29:22,13:29:22,4401,40,,,,9730.76,0
5812130,13:30:30,13:30:30,9455,41,,,,10019.51,0
5812130,13:31:00,13:31:00,2600,42,,,,10164.65,
5812130,13:32:16,13:32:16,2602,43,,,,10498.01,0
5812130,13:33:03,13:33:03,2603,44,,,,10689.86,0
5812130,13:34:25,13:34:25,4402,45,,,,10991.67,0
5812130,13:35:13,13:35:13,4403,46,,,,11222.04,0
5812130,13:35:52,13:35:52,4404,47,,,,11410.55,0
5812130,13:36:34,13:36:34,4405,48,,,,11574.95,0
5812130,13:37:11,13:37:11,4406,49,,,,11700.51,0
5812130,13:38:12,13:38:12,4407,50,,,,11997.66,0
5812130,13:39:05,13:39:05,9136,51,,,,12251.36,0
5812130,13:40:13,13:40:13,461,52,,,,12446.42,0
5812130,13:41:17,13:41:17,462,53,,,,12672.72,0
5812130,13:42:07,13:42:07,463,54,,,,12908.71,0
5812130,13:43:00,13:43:00,1823,55,,1,,13116.77,
6022070,11:31:00,11:31:00,10017,1,,,1,0,
6022070,11:32:27,11:32:27,200,2,,,,900.07,0
6022070,11:33:03,11:33:03,3633,3,,,,1240.12,0
6022070,11:33:26,11:33:26,3634,4,,,,1450.45,0
6022070,11:33:50,11:33:50,3635,5,,,,1675.61,0
6022070,11:34:36,11:34:36,9021,6,,,,2025.3,0
6022070,11:35:00,11:35:00,9855,7,,,,2284.79,
6022070,11:35:25,11:35:25,695,8,,,,2404.93,0
6022070,11:36:31,11:36:31,3639,9,,,,2682.25,0
6022070,11:37:30,11:37:30,3640,10,,,,2851.33,0
6022070,11:38:28,11:38:28,9852,11,,,,3108.23,0
6022070,11:39:32,11:39:32,9850,12,,,,3471.71,0
6022070,11:40:16,11:40:16,3651,13,,,,3681.16,0
6022070,11:40:55,11:40:55,3652,14,,,,3852.74,0
6022070,11:41:31,11:41:31,3653,15,,,,4002.68,0
6022070,11:42:05,11:42:05,3654,16,,,,4138.78,0
6022070,11:42:52,11:42:52,3655,17,,,,4377.43,0
6022070,11:43:36,11:43:36,3656,18,,,,4583.29,0
6022070,11:44:18,11:44:18,3657,19,,,,4750.15,0
6022070,11:45:00,11:45:00,3658,20,,,,4975.17,
6022070,11:45:19,11:45:19,3659,21,,,,5060.39,0
6022070,11:47:16,11:47:16,1239,22,,,,5569.23,0
6022070,11:47:53,11:47:53,8640,23,,,,5751.24,0
6022070,11:48:25,11:48:25,8669,24,,,,5918.02,0
6022070,11:49:09,11:49:09,1242,25,,,,6105.91,0
6022070,11:50:00,11:50:00,1244,26,,,,6392.21,0
6022070,11:50:44,11:50:44,1245,27,,,,6633.45,0
6022070,11:51:30,11:51:30,1246,28,,,,6885.88,0
6022070,11:52:00,11:52:00,9833,29,,,,7035.64,
6022070,11:54:21,11:54:21,2658,30,,,,7688.3,0
6022070,11:54:59,11:54:59,4392,31,,,,7869.85,0
6022070,11:55:51,11:55:51,4393,32,,,,8152.96,0
6022070,11:56:22,11:56:22,4394,33,,,,8286.98,0
6022070,11:56:51,11:56:51,4395,34,,,,8416.78,0
6022070,11:57:40,11:57:40,4396,35,,,,8631.55,0
6022070,11:58:14,11:58:14,4397,36,,,,8830.85,0
6022070,11:58:39,11:58:39,4398,37,,,,8941.64,0
6022070,11:59:01,11:59:01,4399,38,,,,9028.14,0
6022070,12:01:38,12:01:38,4400,39,,,,9512.29,0
6022070,12:02:30,12:02:30,4401,40,,,,9730.76,0
6022070,12:03:33,12:03:33,9455,41,,,,10019.51,0
6022070,12:04:00,12:04:00,2600,42,,,,10164.65,
6022070,12:05:16,12:05:16,2602,43,,,,10498.01,0
6022070,12:06:03,12:06:03,2603,44,,,,10689.86,0
6022070,12:07:25,12:07:25,4402,45,,,,10991.67,0
6022070,12:08:13,12:08:13,4403,46,,,,11222.04,0
6022070,12:08:52,12:08:52,4404,47,,,,11410.55,0
6022070,12:09:34,12:09:34,4405,48,,,,11574.95,0
6022070,12:10:11,12:10:11,4406,49,,,,11700.51,0
6022070,12:11:12,12:11:12,4407,50,,,,11997.66,0
6022070,12:12:05,12:12:05,9136,51,,,,12251.36,0
6022070,12:13:13,12:13:13,461,52,,,,12446.42,0
6022070,12:14:17,12:14:17,462,53,,,,12672.72,0
6022070,12:15:07,12:15:07,463,54,,,,12908.71,0
6022070,12:16:00,12:16:00,1823,55,,1,,13116.77,
6022120,11:31:00,11:31:00,10017,1,,,1,0,
6022120,11:32:27,11:32:27,200,2,,,,900.07,0
6022120,11:33:03,11:33:03,3633,3,,,,1240.12,0
6022120,11:33:26,11:33:26,3634,4,,,,1450.45,0
6022120,11:33:50,11:33:50,3635,5,,,,1675.61,0
6022120,11:34:36,11:34:36,9021,6,,,,2025.3,0
6022120,11:35:00,11:35:00,9855,7,,,,2284.79,
6022120,11:35:25,11:35:25,695,8,,,,2404.93,0
6022120,11:36:31,11:36:31,3639,9,,,,2682.25,0
6022120,11:37:30,11:37:30,3640,10,,,,2851.33,0
6022120,11:38:28,11:38:28,9852,11,,,,3108.23,0
6022120,11:39:32,11:39:32,9850,12,,,,3471.71,0
6022120,11:40:16,11:40:16,3651,13,,,,3681.16,0
6022120,11:40:55,11:40:55,3652,14,,,,3852.74,0
6022120,11:41:31,11:41:31,3653,15,,,,4002.68,0
6022120,11:42:05,11:42:05,3654,16,,,,4138.78,0
6022120,11:42:52,11:42:52,3655,17,,,,4377.43,0
6022120,11:43:36,11:43:36,3656,18,,,,4583.29,0
6022120,11:44:18,11:44:18,3657,19,,,,4750.15,0
6022120,11:45:00,11:45:00,3658,20,,,,4975.17,
6022120,11:45:19,11:45:19,3659,21,,,,5060.39,0
6022120,11:47:16,11:47:16,1239,22,,,,5569.23,0
6022120,11:47:53,11:47:53,8640,23,,,,5751.24,0
6022120,11:48:25,11:48:25,8669,24,,,,5918.02,0
6022120,11:49:09,11:49:09,1242,25,,,,6105.91,0
6022120,11:50:00,11:50:00,1244,26,,,,6392.21,0
6022120,11:50:44,11:50:44,1245,27,,,,6633.45,0
6022120,11:51:30,11:51:30,1246,28,,,,6885.88,0
6022120,11:52:00,11:52:00,9833,29,,,,7035.64,
6022120,11:54:21,11:54:21,2658,30,,,,7688.3,0
6022120,11:54:59,11:54:59,4392,31,,,,7869.85,0
6022120,11:55:51,11:55:51,4393,32,,,,8152.96,0
6022120,11:56:22,11:56:22,4394,33,,,,8286.98,0
6022120,11:56:51,11:56:51,4395,34,,,,8416.78,0
6022120,11:57:40,11:57:40,4396,35,,,,8631.55,0
6022120,11:58:14,11:58:14,4397,36,,,,8830.85,0
6022120,11:58:39,11:58:39,4398,37,,,,8941.64,0
6022120,11:59:01,11:59:01,4399,38,,,,9028.14,0
6022120,12:01:38,12:01:38,4400,39,,,,9512.29,0
6022120,12:02:30,12:02:30,4401,40,,,,9730.76,0
6022120,12:03:33,12:03:33,9455,41,,,,10019.51,0
6022120,12:04:00,12:04:00,2600,42,,,,10164.65,
6022120,12:05:16,12:05:16,2602,43,,,,10498.01,0
6022120,12:06:03,12:06:03,2603,44,,,,10689.86,0
6022120,12:07:25,12:07:25,4402,45,,,,10991.67,0
6022120,12:08:13,12:08:13,4403,46,,,,11222.04,0
6022120,12:08:52,12:08:52,4404,47,,,,11410.55,0
6022120,12:09:34,12:09:34,4405,48,,,,11574.95,0
6022120,12:10:11,12:10:11,4406,49,,,,11700.51,0
6022120,12:11:12,12:11:12,4407,50,,,,11997.66,0
6022120,12:12:05,12:12:05,9136,51,,,,12251.36,0
6022120,12:13:13,12:13:13,461,52,,,,12446.42,0
6022120,12:14:17,12:14:17,462,53,,,,12672.72,0
6022120,12:15:07,12:15:07,463,54,,,,12908.71,0
6022120,12:16:00,12:16:00,1823,55,,1,,13116.77,
6110010,19:27:00,19:27:00,10017,1,,,1,0,
6110010,19:28:27,19:28:27,200,2,,,,900.07,0
6110010,19:29:03,19:29:03,3633,3,,,,1240.12,0
6110010,19:29:26,19:29:26,3634,4,,,,1450.45,0
6110010,19:29:50,19:29:50,3635,5,,,,1675.61,0
6110010,19:30:36,19:30:36,9021,6,,,,2025.3,0
6110010,19:31:00,19:31:00,9855,7,,,,2284.79,
6110010,19:31:25,19:31:25,695,8,,,,2404.93,0
6110010,19:32:31,19:32:31,3639,9,,,,2682.25,0
6110010,19:33:30,19:33:30,3640,10,,,,2851.33,0
6110010,19:34:28,19:34:28,9852,11,,,,3108.23,0
6110010,19:35:32,19:35:32,9850,12,,,,3471.71,0
6110010,19:36:16,19:36:16,3651,13,,,,3681.16,0
6110010,19:36:55,19:36:55,3652,14,,,,3852.74,0
6110010,19:37:31,19:37:31,3653,15,,,,4002.68,0
6110010,19:38:05,19:38:05,3654,16,,,,4138.78,0
6110010,19:38:52,19:38:52,3655,17,,,,4377.43,0
6110010,19:39:36,19:39:36,3656,18,,,,4583.29,0
6110010,19:40:18,19:40:18,3657,19,,,,4750.15,0
6110010,19:41:00,19:41:00,3658,20,,,,4975.17,
6110010,19:41:19,19:41:19,3659,21,,,,5060.39,0
6110010,19:43:16,19:43:16,1239,22,,,,5569.23,0
6110010,19:43:53,19:43:53,8640,23,,,,5751.24,0
6110010,19:44:25,19:44:25,8669,24,,,,5918.02,0
6110010,19:45:09,19:45:09,1242,25,,,,6105.91,0
6110010,19:46:00,19:46:00,1244,26,,,,6392.21,0
6110010,19:46:44,19:46:44,1245,27,,,,6633.45,0
6110010,19:47:30,19:47:30,1246,28,,,,6885.88,0
6110010,19:48:00,19:48:00,9833,29,,,,7035.64,
6110010,19:50:33,19:50:33,2658,30,,,,7688.3,0
6110010,19:51:14,19:51:14,4392,31,,,,7869.85,0
6110010,19:52:10,19:52:10,4393,32,,,,8152.96,0
6110010,19:52:44,19:52:44,4394,33,,,,8286.98,0
6110010,19:53:15,19:53:15,4395,34,,,,8416.78,0
6110010,19:54:09,19:54:09,4396,35,,,,8631.55,0
6110010,19:54:45,19:54:45,4397,36,,,,8830.85,0
6110010,19:55:12,19:55:12,4398,37,,,,8941.64,0
6110010,19:55:36,19:55:36,4399,38,,,,9028.14,0
6110010,19:58:26,19:58:26,4400,39,,,,9512.29,0
6110010,19:59:22,19:59:22,4401,40,,,,9730.76,0
6110010,20:00:30,20:00:30,9455,41,,,,10019.51,0
6110010,20:01:00,20:01:00,2600,42,,,,10164.65,
6110010,20:02:10,20:02:10,2602,43,,,,10498.01,0
6110010,20:02:53,20:02:53,2603,44,,,,10689.86,0
6110010,20:04:08,20:04:08,4402,45,,,,10991.67,0
6110010,20:04:52,20:04:52,4403,46,,,,11222.04,0
6110010,20:05:28,20:05:28,4404,47,,,,11410.55,0
6110010,20:06:07,20:06:07,4405,48,,,,11574.95,0
6110010,20:06:40,20:06:40,4406,49,,,,11700.51,0
6110010,20:07:36,20:07:36,4407,50,,,,11997.66,0
6110010,20:08:24,20:08:24,9136,51,,,,12251.36,0
6110010,20:09:27,20:09:27,461,52,,,,12446.42,0
6110010,20:10:25,20:10:25,462,53,,,,12672.72,0
6110010,20:11:11,20:11:11,463,54,,,,12908.71,0
6110010,20:12:00,20:12:00,1823,55,,1,,13116.77,
6110080,19:27:00,19:27:00,10017,1,,,1,0,
6110080,19:28:27,19:28:27,200,2,,,,900.07,0
6110080,19:29:03,19:29:03,3633,3,,,,1240.12,0
6110080,19:29:26,19:29:26,3634,4,,,,1450.45,0
6110080,19:29:50,19:29:50,3635,5,,,,1675.61,0
6110080,19:30:36,19:30:36,9021,6,,,,2025.3,0
6110080,19:31:00,19:31:00,9855,7,,,,2284.79,
6110080,19:31:25,19:31:25,695,8,,,,2404.93,0
6110080,19:32:31,19:32:31,3639,9,,,,2682.25,0
6110080,19:33:30,19:33:30,3640,10,,,,2851.33,0
6110080,19:34:28,19:34:28,9852,11,,,,3108.23,0
6110080,19:35:32,19:35:32,9850,12,,,,3471.71,0
6110080,19:36:16,19:36:16,3651,13,,,,3681.16,0
6110080,19:36:55,19:36:55,3652,14,,,,3852.74,0
6110080,19:37:31,19:37:31,3653,15,,,,4002.68,0
6110080,19:38:05,19:38:05,3654,16,,,,4138.78,0
6110080,19:38:52,19:38:52,3655,17,,,,4377.43,0
6110080,19:39:36,19:39:36,3656,18,,,,4583.29,0
6110080,19:40:18,19:40:18,3657,19,,,,4750.15,0
6110080,19:41:00,19:41:00,3658,20,,,,4975.17,
6110080,19:41:19,19:41:19,3659,21,,,,5060.39,0
6110080,19:43:16,19:43:16,1239,22,,,,5569.23,0
6110080,19:43:53,19:43:53,8640,23,,,,5751.24,0
6110080,19:44:25,19:44:25,8669,24,,,,5918.02,0
6110080,19:45:09,19:45:09,1242,25,,,,6105.91,0
6110080,19:46:00,19:46:00,1244,26,,,,6392.21,0
6110080,19:46:44,19:46:44,1245,27,,,,6633.45,0
6110080,19:47:30,19:47:30,1246,28,,,,6885.88,0
6110080,19:48:00,19:48:00,9833,29,,,,7035.64,
6110080,19:50:33,19:50:33,2658,30,,,,7688.3,0
6110080,19:51:14,19:51:14,4392,31,,,,7869.85,0
6110080,19:52:10,19:52:10,4393,32,,,,8152.96,0
6110080,19:52:44,19:52:44,4394,33,,,,8286.98,0
6110080,19:53:15,19:53:15,4395,34,,,,8416.78,0
6110080,19:54:09,19:54:09,4396,35,,,,8631.55,0
6110080,19:54:45,19:54:45,4397,36,,,,8830.85,0
6110080,19:55:12,19:55:12,4398,37,,,,8941.64,0
6110080,19:55:36,19:55:36,4399,38,,,,9028.14,0
6110080,19:58:26,19:58:26,4400,39,,,,9512.29,0
6110080,19:59:22,19:59:22,4401,40,,,,9730.76,0
6110080,20:00:30,20:00:30,9455,41,,,,10019.51,0
6110080,20:01:00,20:01:00,2600,42,,,,10164.65,
6110080,20:02:10,20:02:10,2602,43,,,,10498.01,0
6110080,20:02:53,20:02:53,2603,44,,,,10689.86,0
6110080,20:04:08,20:04:08,4402,45,,,,10991.67,0
6110080,20:04:52,20:04:52,4403,46,,,,11222.04,0
6110080,20:05:28,20:05:28,4404,47,,,,11410.55,0
6110080,20:06:07,20:06:07,4405,48,,,,11574.95,0
6110080,20:06:40,20:06:40,4406,49,,,,11700.51,0
6110080,20:07:36,20:07:36,4407,50,,,,11997.66,0
6110080,20:08:24,20:08:24,9136,51,,,,12251.36,0
6110080,20:09:27,20:09:27,461,52,,,,12446.42,0
6110080,20:10:25,20:10:25,462,53,,,,12672.72,0
6110080,20:11:11,20:11:11,463,54,,,,12908.71,0
6110080,20:12:00,20:12:00,1823,55,,1,,13116.77,
6110130,19:27:00,19:27:00,10017,1,,,1,0,
6110130,19:28:27,19:28:27,200,2,,,,900.07,0
6110130,19:29:03,19:29:03,3633,3,,,,1240.12,0
6110130,19:29:26,19:29:26,3634,4,,,,1450.45,0
6110130,19:29:50,19:29:50,3635,5,,,,1675.61,0
6110130,19:30:36,19:30:36,9021,6,,,,2025.3,0
6110130,19:31:00,19:31:00,9855,7,,,,2284.79,
6110130,19:31:25,19:31:25,695,8,,,,2404.93,0
6110130,19:32:31,19:32:31,3639,9,,,,2682.25,0
6110130,19:33:30,19:33:30,3640,10,,,,2851.33,0
6110130,19:34:28,19:34:28,9852,11,,,,3108.23,0
6110130,19:35:32,19:35:32,9850,12,,,,3471.71,0
6110130,19:36:16,19:36:16,3651,13,,,,3681.16,0
6110130,19:36:55,19:36:55,3652,14,,,,3852.74,0
6110130,19:37:31,19:37:31,3653,15,,,,4002.68,0
6110130,19:38:05,19:38:05,3654,16,,,,4138.78,0
6110130,19:38:52,19:38:52,3655,17,,,,4377.43,0
6110130,19:39:36,19:39:36,3656,18,,,,4583.29,0
6110130,19:40:18,19:40:18,3657,19,,,,4750.15,0
6110130,19:41:00,19:41:00,3658,20,,,,4975.17,
6110130,19:41:19,19:41:19,3659,21,,,,5060.39,0
6110130,19:43:16,19:43:16,1239,22,,,,5569.23,0
6110130,19:43:53,19:43:53,8640,23,,,,5751.24,0
6110130,19:44:25,19:44:25,8669,24,,,,5918.02,0
6110130,19:45:09,19:45:09,1242,25,,,,6105.91,0
6110130,19:46:00,19:46:00,1244,26,,,,6392.21,0
6110130,19:46:44,19:46:44,1245,27,,,,6633.45,0
6110130,19:47:30,19:47:30,1246,28,,,,6885.88,0
6110130,19:48:00,19:48:00,9833,29,,,,7035.64,
6110130,19:50:33,19:50:33,2658,30,,,,7688.3,0
6110130,19:51:14,19:51:14,4392,31,,,,7869.85,0
6110130,19:52:10,19:52:10,4393,32,,,,8152.96,0
6110130,19:52:44,19:52:44,4394,33,,,,8286.98,0
6110130,19:53:15,19:53:15,4395,34,,,,8416.78,0
6110130,19:54:09,19:54:09,4396,35,,,,8631.55,0
6110130,19:54:45,19:54:45,4397,36,,,,8830.85,0
6110130,19:55:12,19:55:12,4398,37,,,,8941.64,0
6110130,19:55:36,19:55:36,4399,38,,,,9028.14,0
6110130,19:58:26,19:58:26,4400,39,,,,9512.29,0
6110130,19:59:22,19:59:22,4401,40,,,,9730.76,0
6110130,20:00:30,20:00:30,9455,41,,,,10019.51,0
6110130,20:01:00,20:01:00,2600,42,,,,10164.65,
6110130,20:02:10,20:02:10,2602,43,,,,10498.01,0
6110130,20:02:53,20:02:53,2603,44,,,,10689.86,0
6110130,20:04:08,20:04:08,4402,45,,,,10991.67,0
6110130,20:04:52,20:04:52,4403,46,,,,11222.04,0
6110130,20:05:28,20:05:28,4404,47,,,,11410.55,0
6110130,20:06:07,20:06:07,4405,48,,,,11574.95,0
6110130,20:06:40,20:06:40,4406,49,,,,11700.51,0
6110130,20:07:36,20:07:36,4407,50,,,,11997.66,0
6110130,20:08:24,20:08:24,9136,51,,,,12251.36,0
6110130,20:09:27,20:09:27,461,52,,,,12446.42,0
6110130,20:10:25,20:10:25,462,53,,,,12672.72,0
6110130,20:11:11,20:11:11,463,54,,,,12908.71,0
6110130,20:12:00,20:12:00,1823,55,,1,,13116.77,
6119140,20:31:00,20:31:00,10017,1,,,1,0,
6119140,20:32:27,20:32:27,200,2,,,,900.07,0
6119140,20:33:03,20:33:03,3633,3,,,,1240.12,0
6119140,20:33:26,20:33:26,3634,4,,,,1450.45,0
6119140,20:33:50,20:33:50,3635,5,,,,1675.61,0
6119140,20:34:36,20:34:36,9021,6,,,,2025.3,0
6119140,20:35:00,20:35:00,9855,7,,,,2284.79,
6119140,20:35:22,20:35:22,695,8,,,,2404.93,0
6119140,20:36:22,20:36:22,3639,9,,,,2682.25,0
6119140,20:37:15,20:37:15,3640,10,,,,2851.33,0
6119140,20:38:07,20:38:07,9852,11,,,,3108.23,0
6119140,20:39:05,20:39:05,9850,12,,,,3471.71,0
6119140,20:39:45,20:39:45,3651,13,,,,3681.16,0
6119140,20:40:20,20:40:20,3652,14,,,,3852.74,0
6119140,20:40:52,20:40:52,3653,15,,,,4002.68,0
6119140,20:41:22,20:41:22,3654,16,,,,4138.78,0
6119140,20:42:05,20:42:05,3655,17,,,,4377.43,0
6119140,20:42:45,20:42:45,3656,18,,,,4583.29,0
6119140,20:43:22,20:43:22,3657,19,,,,4750.15,0
6119140,20:44:00,20:44:00,3658,20,,,,4975.17,
6119140,20:44:19,20:44:19,3659,21,,,,5060.39,0
6119140,20:46:16,20:46:16,1239,22,,,,5569.23,0
6119140,20:46:53,20:46:53,8640,23,,,,5751.24,0
6119140,20:47:25,20:47:25,8669,24,,,,5918.02,0
6119140,20:48:09,20:48:09,1242,25,,,,6105.91,0
6119140,20:49:00,20:49:00,1244,26,,,,6392.21,0
6119140,20:49:44,20:49:44,1245,27,,,,6633.45,0
6119140,20:50:30,20:50:30,1246,28,,,,6885.88,0
6119140,20:51:00,20:51:00,9833,29,,,,7035.64,
6119140,20:53:33,20:53:33,2658,30,,,,7688.3,0
6119140,20:54:14,20:54:14,4392,31,,,,7869.85,0
6119140,20:55:10,20:55:10,4393,32,,,,8152.96,0
6119140,20:55:44,20:55:44,4394,33,,,,8286.98,0
6119140,20:56:15,20:56:15,4395,34,,,,8416.78,0
6119140,20:57:09,20:57:09,4396,35,,,,8631.55,0
6119140,20:57:45,20:57:45,4397,36,,,,8830.85,0
6119140,20:58:12,20:58:12,4398,37,,,,8941.64,0
6119140,20:58:36,20:58:36,4399,38,,,,9028.14,0
6119140,21:01:26,21:01:26,4400,39,,,,9512.29,0
6119140,21:02:22,21:02:22,4401,40,,,,9730.76,0
6119140,21:03:30,21:03:30,9455,41,,,,10019.51,0
6119140,21:04:00,21:04:00,2600,42,,,,10164.65,
6119140,21:05:03,21:05:03,2602,43,,,,10498.01,0
6119140,21:05:43,21:05:43,2603,44,,,,10689.86,0
6119140,21:06:51,21:06:51,4402,45,,,,10991.67,0
6119140,21:07:30,21:07:30,4403,46,,,,11222.04,0
6119140,21:08:03,21:08:03,4404,47,,,,11410.55,0
6119140,21:08:39,21:08:39,4405,48,,,,11574.95,0
6119140,21:09:09,21:09:09,4406,49,,,,11700.51,0
6119140,21:10:00,21:10:00,4407,50,,,,11997.66,0
6119140,21:10:44,21:10:44,9136,51,,,,12251.36,0
6119140,21:11:41,21:11:41,461,52,,,,12446.42,0
6119140,21:12:34,21:12:34,462,53,,,,12672.72,0
6119140,21:13:16,21:13:16,463,54,,,,12908.71,0
6119140,21:14:00,21:14:00,1823,55,,1,,13116.77,
619070,14:31:00,14:31:00,10017,1,,,1,0,
619070,14:32:27,14:32:27,200,2,,,,900.07,0
619070,14:33:03,14:33:03,3633,3,,,,1240.12,0
619070,14:33:26,14:33:26,3634,4,,,,1450.45,0
619070,14:33:50,14:33:50,3635,5,,,,1675.61,0
619070,14:34:36,14:34:36,9021,6,,,,2025.3,0
619070,14:35:00,14:35:00,9855,7,,,,2284.79,
619070,14:35:25,14:35:25,695,8,,,,2404.93,0
619070,14:36:31,14:36:31,3639,9,,,,2682.25,0
619070,14:37:30,14:37:30,3640,10,,,,2851.33,0
619070,14:38:28,14:38:28,9852,11,,,,3108.23,0
619070,14:39:32,14:39:32,9850,12,,,,3471.71,0
619070,14:40:16,14:40:16,3651,13,,,,3681.16,0
619070,14:40:55,14:40:55,3652,14,,,,3852.74,0
619070,14:41:31,14:41:31,3653,15,,,,4002.68,0
619070,14:42:05,14:42:05,3654,16,,,,4138.78,0
619070,14:42:52,14:42:52,3655,17,,,,4377.43,0
619070,14:43:36,14:43:36,3656,18,,,,4583.29,0
619070,14:44:18,14:44:18,3657,19,,,,4750.15,0
619070,14:45:00,14:45:00,3658,20,,,,4975.17,
619070,14:45:22,14:45:22,3659,21,,,,5060.39,0
619070,14:47:36,14:47:36,1239,22,,,,5569.23,0
619070,14:48:18,14:48:18,8640,23,,,,5751.24,0
619070,14:48:54,14:48:54,8669,24,,,,5918.02,0
619070,14:49:44,14:49:44,1242,25,,,,6105.91,0
619070,14:50:43,14:50:43,1244,26,,,,6392.21,0
619070,14:51:33,14:51:33,1245,27,,,,6633.45,0
619070,14:52:26,14:52:26,1246,28,,,,6885.88,0
619070,14:53:00,14:53:00,9833,29,,,,7035.64,
619070,14:55:44,14:55:44,2658,30,,,,7688.3,0
619070,14:56:29,14:56:29,4392,31,,,,7869.85,0
619070,14:57:29,14:57:29,4393,32,,,,8152.96,0
619070,14:58:06,14:58:06,4394,33,,,,8286.98,0
619070,14:58:40,14:58:40,4395,34,,,,8416.78,0
619070,14:59:37,14:59:37,4396,35,,,,8631.55,0
619070,15:00:17,15:00:17,4397,36,,,,8830.85,0
619070,15:00:45,15:00:45,4398,37,,,,8941.64,0
619070,15:01:11,15:01:11,4399,38,,,,9028.14,0
619070,15:04:15,15:04:15,4400,39,,,,9512.29,0
619070,15:05:15,15:05:15,4401,40,,,,9730.76,0
619070,15:06:28,15:06:28,9455,41,,,,10019.51,0
619070,15:07:00,15:07:00,2600,42,,,,10164.65,
619070,15:08:16,15:08:16,2602,43,,,,10498.01,0
619070,15:09:03,15:09:03,2603,44,,,,10689.86,0
619070,15:10:25,15:10:25,4402,45,,,,10991.67,0
619070,15:11:13,15:11:13,4403,46,,,,11222.04,0
619070,15:11:52,15:11:52,4404,47,,,,11410.55,0
619070,15:12:34,15:12:34,4405,48,,,,11574.95,0
619070,15:13:11,15:13:11,4406,49,,,,11700.51,0
619070,15:14:12,15:14:12,4407,50,,,,11997.66,0
619070,15:15:05,15:15:05,9136,51,,,,12251.36,0
619070,15:16:13,15:16:13,461,52,,,,12446.42,0
619070,15:17:17,15:17:17,462,53,,,,12672.72,0
619070,15:18:07,15:18:07,463,54,,,,12908.71,0
619070,15:19:00,15:19:00,1823,55,,1,,13116.77,
619120,14:31:00,14:31:00,10017,1,,,1,0,
619120,14:32:27,14:32:27,200,2,,,,900.07,0
619120,14:33:03,14:33:03,3633,3,,,,1240.12,0
619120,14:33:26,14:33:26,3634,4,,,,1450.45,0
619120,14:33:50,14:33:50,3635,5,,,,1675.61,0
619120,14:34:36,14:34:36,9021,6,,,,2025.3,0
619120,14:35:00,14:35:00,9855,7,,,,2284.79,
619120,14:35:25,14:35:25,695,8,,,,2404.93,0
619120,14:36:31,14:36:31,3639,9,,,,2682.25,0
619120,14:37:30,14:37:30,3640,10,,,,2851.33,0
619120,14:38:28,14:38:28,9852,11,,,,3108.23,0
619120,14:39:32,14:39:32,9850,12,,,,3471.71,0
619120,14:40:16,14:40:16,3651,13,,,,3681.16,0
619120,14:40:55,14:40:55,3652,14,,,,3852.74,0
619120,14:41:31,14:41:31,3653,15,,,,4002.68,0
619120,14:42:05,14:42:05,3654,16,,,,4138.78,0
619120,14:42:52,14:42:52,3655,17,,,,4377.43,0
619120,14:43:36,14:43:36,3656,18,,,,4583.29,0
619120,14:44:18,14:44:18,3657,19,,,,4750.15,0
619120,14:45:00,14:45:00,3658,20,,,,4975.17,
619120,14:45:22,14:45:22,3659,21,,,,5060.39,0
619120,14:47:36,14:47:36,1239,22,,,,5569.23,0
619120,14:48:18,14:48:18,8640,23,,,,5751.24,0
619120,14:48:54,14:48:54,8669,24,,,,5918.02,0
619120,14:49:44,14:49:44,1242,25,,,,6105.91,0
619120,14:50:43,14:50:43,1244,26,,,,6392.21,0
619120,14:51:33,14:51:33,1245,27,,,,6633.45,0
619120,14:52:26,14:52:26,1246,28,,,,6885.88,0
619120,14:53:00,14:53:00,9833,29,,,,7035.64,
619120,14:55:44,14:55:44,2658,30,,,,7688.3,0
619120,14:56:29,14:56:29,4392,31,,,,7869.85,0
619120,14:57:29,14:57:29,4393,32,,,,8152.96,0
619120,14:58:06,14:58:06,4394,33,,,,8286.98,0
619120,14:58:40,14:58:40,4395,34,,,,8416.78,0
619120,14:59:37,14:59:37,4396,35,,,,8631.55,0
619120,15:00:17,15:00:17,4397,36,,,,8830.85,0
619120,15:00:45,15:00:45,4398,37,,,,8941.64,0
619120,15:01:11,15:01:11,4399,38,,,,9028.14,0
619120,15:04:15,15:04:15,4400,39,,,,9512.29,0
619120,15:05:15,15:05:15,4401,40,,,,9730.76,0
619120,15:06:28,15:06:28,9455,41,,,,10019.51,0
619120,15:07:00,15:07:00,2600,42,,,,10164.65,
619120,15:08:16,15:08:16,2602,43,,,,10498.01,0
619120,15:09:03,15:09:03,2603,44,,,,10689.86,0
619120,15:10:25,15:10:25,4402,45,,,,10991.67,0
619120,15:11:13,15:11:13,4403,46,,,,11222.04,0
619120,15:11:52,15:11:52,4404,47,,,,11410.55,0
619120,15:12:34,15:12:34,4405,48,,,,11574.95,0
619120,15:13:11,15:13:11,4406,49,,,,11700.51,0
619120,15:14:12,15:14:12,4407,50,,,,11997.66,0
619120,15:15:05,15:15:05,9136,51,,,,12251.36,0
619120,15:16:13,15:16:13,461,52,,,,12446.42,0
619120,15:17:17,15:17:17,462,53,,,,12672.72,0
619120,15:18:07,15:18:07,463,54,,,,12908.71,0
619120,15:19:00,15:19:00,1823,55,,1,,13116.77,
6243070,23:00:00,23:00:00,10017,1,,,1,0,
6243070,23:01:05,23:01:05,200,2,,,,900.07,0
6243070,23:01:32,23:01:32,3633,3,,,,1240.12,0
6243070,23:01:50,23:01:50,3634,4,,,,1450.45,0
6243070,23:02:07,23:02:07,3635,5,,,,1675.61,0
6243070,23:02:42,23:02:42,9021,6,,,,2025.3,0
6243070,23:03:00,23:03:00,9855,7,,,,2284.79,
6243070,23:03:20,23:03:20,695,8,,,,2404.93,0
6243070,23:04:13,23:04:13,3639,9,,,,2682.25,0
6243070,23:05:00,23:05:00,3640,10,,,,2851.33,0
6243070,23:05:46,23:05:46,9852,11,,,,3108.23,0
6243070,23:06:37,23:06:37,9850,12,,,,3471.71,0
6243070,23:07:13,23:07:13,3651,13,,,,3681.16,0
6243070,23:07:44,23:07:44,3652,14,,,,3852.74,0
6243070,23:08:13,23:08:13,3653,15,,,,4002.68,0
6243070,23:08:40,23:08:40,3654,16,,,,4138.78,0
6243070,23:09:17,23:09:17,3655,17,,,,4377.43,0
6243070,23:09:53,23:09:53,3656,18,,,,4583.29,0
6243070,23:10:26,23:10:26,3657,19,,,,4750.15,0
6243070,23:11:00,23:11:00,3658,20,,,,4975.17,
6243070,23:11:19,23:11:19,3659,21,,,,5060.39,0
6243070,23:13:16,23:13:16,1239,22,,,,5569.23,0
6243070,23:13:53,23:13:53,8640,23,,,,5751.24,0
6243070,23:14:25,23:14:25,8669,24,,,,5918.02,0
6243070,23:15:09,23:15:09,1242,25,,,,6105.91,0
6243070,23:16:00,23:16:00,1244,26,,,,6392.21,0
6243070,23:16:44,23:16:44,1245,27,,,,6633.45,0
6243070,23:17:30,23:17:30,1246,28,,,,6885.88,0
6243070,23:18:00,23:18:00,9833,29,,,,7035.64,
6243070,23:20:33,23:20:33,2658,30,,,,7688.3,0
6243070,23:21:14,23:21:14,4392,31,,,,7869.85,0
6243070,23:22:10,23:22:10,4393,32,,,,8152.96,0
6243070,23:22:44,23:22:44,4394,33,,,,8286.98,0
6243070,23:23:15,23:23:15,4395,34,,,,8416.78,0
6243070,23:24:09,23:24:09,4396,35,,,,8631.55,0
6243070,23:24:45,23:24:45,4397,36,,,,8830.85,0
6243070,23:25:12,23:25:12,4398,37,,,,8941.64,0
6243070,23:25:36,23:25:36,4399,38,,,,9028.14,0
6243070,23:28:26,23:28:26,4400,39,,,,9512.29,0
6243070,23:29:22,23:29:22,4401,40,,,,9730.76,0
6243070,23:30:30,23:30:30,9455,41,,,,10019.51,0
6243070,23:31:00,23:31:00,2600,42,,,,10164.65,
6243070,23:31:57,23:31:57,2602,43,,,,10498.01,0
6243070,23:32:32,23:32:32,2603,44,,,,10689.86,0
6243070,23:33:34,23:33:34,4402,45,,,,10991.67,0
6243070,23:34:09,23:34:09,4403,46,,,,11222.04,0
6243070,23:34:39,23:34:39,4404,47,,,,11410.55,0
6243070,23:35:11,23:35:11,4405,48,,,,11574.95,0
6243070,23:35:38,23:35:38,4406,49,,,,11700.51,0
6243070,23:36:24,23:36:24,4407,50,,,,11997.66,0
6243070,23:37:03,23:37:03,9136,51,,,,12251.36,0
6243070,23:37:55,23:37:55,461,52,,,,12446.42,0
6243070,23:38:42,23:38:42,462,53,,,,12672.72,0
6243070,23:39:20,23:39:20,463,54,,,,12908.71,0
6243070,23:40:00,23:40:00,1823,55,,1,,13116.77,
6243120,23:00:00,23:00:00,10017,1,,,1,0,
6243120,23:01:05,23:01:05,200,2,,,,900.07,0
6243120,23:01:32,23:01:32,3633,3,,,,1240.12,0
6243120,23:01:50,23:01:50,3634,4,,,,1450.45,0
6243120,23:02:07,23:02:07,3635,5,,,,1675.61,0
6243120,23:02:42,23:02:42,9021,6,,,,2025.3,0
6243120,23:03:00,23:03:00,9855,7,,,,2284.79,
6243120,23:03:20,23:03:20,695,8,,,,2404.93,0
6243120,23:04:13,23:04:13,3639,9,,,,2682.25,0
6243120,23:05:00,23:05:00,3640,10,,,,2851.33,0
6243120,23:05:46,23:05:46,9852,11,,,,3108.23,0
6243120,23:06:37,23:06:37,9850,12,,,,3471.71,0
6243120,23:07:13,23:07:13,3651,13,,,,3681.16,0
6243120,23:07:44,23:07:44,3652,14,,,,3852.74,0
6243120,23:08:13,23:08:13,3653,15,,,,4002.68,0
6243120,23:08:40,23:08:40,3654,16,,,,4138.78,0
6243120,23:09:17,23:09:17,3655,17,,,,4377.43,0
6243120,23:09:53,23:09:53,3656,18,,,,4583.29,0
6243120,23:10:26,23:10:26,3657,19,,,,4750.15,0
6243120,23:11:00,23:11:00,3658,20,,,,4975.17,
6243120,23:11:19,23:11:19,3659,21,,,,5060.39,0
6243120,23:13:16,23:13:16,1239,22,,,,5569.23,0
6243120,23:13:53,23:13:53,8640,23,,,,5751.24,0
6243120,23:14:25,23:14:25,8669,24,,,,5918.02,0
6243120,23:15:09,23:15:09,1242,25,,,,6105.91,0
6243120,23:16:00,23:16:00,1244,26,,,,6392.21,0
6243120,23:16:44,23:16:44,1245,27,,,,6633.45,0
6243120,23:17:30,23:17:30,1246,28,,,,6885.88,0
6243120,23:18:00,23:18:00,9833,29,,,,7035.64,
6243120,23:20:33,23:20:33,2658,30,,,,7688.3,0
6243120,23:21:14,23:21:14,4392,31,,,,7869.85,0
6243120,23:22:10,23:22:10,4393,32,,,,8152.96,0
6243120,23:22:44,23:22:44,4394,33,,,,8286.98,0
6243120,23:23:15,23:23:15,4395,34,,,,8416.78,0
6243120,23:24:09,23:24:09,4396,35,,,,8631.55,0
6243120,23:24:45,23:24:45,4397,36,,,,8830.85,0
6243120,23:25:12,23:25:12,4398,37,,,,8941.64,0
6243120,23:25:36,23:25:36,4399,38,,,,9028.14,0
6243120,23:28:26,23:28:26,4400,39,,,,9512.29,0
6243120,23:29:22,23:29:22,4401,40,,,,9730.76,0
6243120,23:30:30,23:30:30,9455,41,,,,10019.51,0
6243120,23:31:00,23:31:00,2600,42,,,,10164.65,
6243120,23:31:57,23:31:57,2602,43,,,,10498.01,0
6243120,23:32:32,23:32:32,2603,44,,,,10689.86,0
6243120,23:33:34,23:33:34,4402,45,,,,10991.67,0
6243120,23:34:09,23:34:09,4403,46,,,,11222.04,0
6243120,23:34:39,23:34:39,4404,47,,,,11410.55,0
6243120,23:35:11,23:35:11,4405,48,,,,11574.95,0
6243120,23:35:38,23:35:38,4406,49,,,,11700.51,0
6243120,23:36:24,23:36:24,4407,50,,,,11997.66,0
6243120,23:37:03,23:37:03,9136,51,,,,12251.36,0
6243120,23:37:55,23:37:55,461,52,,,,12446.42,0
6243120,23:38:42,23:38:42,462,53,,,,12672.72,0
6243120,23:39:20,23:39:20,463,54,,,,12908.71,0
6243120,23:40:00,23:40:00,1823,55,,1,,13116.77,
6359020,06:49:00,06:49:00,10017,1,,,1,0,
6359020,06:51:10,06:51:10,200,2,,,,900.07,0
6359020,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359020,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359020,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359020,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359020,06:55:00,06:55:00,9855,7,,,,2284.79,
6359020,06:55:15,06:55:15,695,8,,,,2404.93,0
6359020,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359020,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359020,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359020,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359020,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359020,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359020,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359020,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359020,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359020,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359020,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359020,07:01:00,07:01:00,3658,20,,,,4975.17,
6359020,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359020,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359020,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359020,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359020,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359020,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359020,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359020,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359020,07:10:00,07:10:00,9833,29,,,,7035.64,
6359020,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359020,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359020,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359020,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359020,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359020,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359020,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359020,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359020,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359020,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359020,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359020,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359020,07:19:00,07:19:00,2600,42,,,,10164.65,
6359020,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359020,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359020,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359020,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359020,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359020,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359020,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359020,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359020,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359020,07:28:13,07:28:13,461,52,,,,12446.42,0
6359020,07:29:17,07:29:17,462,53,,,,12672.72,0
6359020,07:30:07,07:30:07,463,54,,,,12908.71,0
6359020,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359030,06:49:00,06:49:00,10017,1,,,1,0,
6359030,06:51:10,06:51:10,200,2,,,,900.07,0
6359030,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359030,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359030,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359030,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359030,06:55:00,06:55:00,9855,7,,,,2284.79,
6359030,06:55:15,06:55:15,695,8,,,,2404.93,0
6359030,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359030,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359030,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359030,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359030,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359030,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359030,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359030,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359030,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359030,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359030,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359030,07:01:00,07:01:00,3658,20,,,,4975.17,
6359030,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359030,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359030,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359030,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359030,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359030,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359030,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359030,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359030,07:10:00,07:10:00,9833,29,,,,7035.64,
6359030,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359030,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359030,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359030,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359030,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359030,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359030,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359030,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359030,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359030,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359030,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359030,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359030,07:19:00,07:19:00,2600,42,,,,10164.65,
6359030,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359030,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359030,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359030,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359030,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359030,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359030,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359030,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359030,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359030,07:28:13,07:28:13,461,52,,,,12446.42,0
6359030,07:29:17,07:29:17,462,53,,,,12672.72,0
6359030,07:30:07,07:30:07,463,54,,,,12908.71,0
6359030,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359040,06:49:00,06:49:00,10017,1,,,1,0,
6359040,06:51:10,06:51:10,200,2,,,,900.07,0
6359040,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359040,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359040,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359040,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359040,06:55:00,06:55:00,9855,7,,,,2284.79,
6359040,06:55:15,06:55:15,695,8,,,,2404.93,0
6359040,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359040,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359040,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359040,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359040,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359040,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359040,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359040,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359040,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359040,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359040,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359040,07:01:00,07:01:00,3658,20,,,,4975.17,
6359040,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359040,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359040,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359040,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359040,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359040,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359040,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359040,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359040,07:10:00,07:10:00,9833,29,,,,7035.64,
6359040,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359040,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359040,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359040,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359040,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359040,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359040,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359040,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359040,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359040,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359040,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359040,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359040,07:19:00,07:19:00,2600,42,,,,10164.65,
6359040,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359040,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359040,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359040,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359040,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359040,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359040,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359040,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359040,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359040,07:28:13,07:28:13,461,52,,,,12446.42,0
6359040,07:29:17,07:29:17,462,53,,,,12672.72,0
6359040,07:30:07,07:30:07,463,54,,,,12908.71,0
6359040,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359050,06:49:00,06:49:00,10017,1,,,1,0,
6359050,06:51:10,06:51:10,200,2,,,,900.07,0
6359050,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359050,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359050,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359050,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359050,06:55:00,06:55:00,9855,7,,,,2284.79,
6359050,06:55:15,06:55:15,695,8,,,,2404.93,0
6359050,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359050,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359050,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359050,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359050,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359050,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359050,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359050,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359050,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359050,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359050,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359050,07:01:00,07:01:00,3658,20,,,,4975.17,
6359050,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359050,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359050,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359050,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359050,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359050,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359050,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359050,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359050,07:10:00,07:10:00,9833,29,,,,7035.64,
6359050,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359050,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359050,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359050,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359050,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359050,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359050,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359050,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359050,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359050,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359050,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359050,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359050,07:19:00,07:19:00,2600,42,,,,10164.65,
6359050,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359050,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359050,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359050,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359050,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359050,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359050,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359050,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359050,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359050,07:28:13,07:28:13,461,52,,,,12446.42,0
6359050,07:29:17,07:29:17,462,53,,,,12672.72,0
6359050,07:30:07,07:30:07,463,54,,,,12908.71,0
6359050,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359060,06:49:00,06:49:00,10017,1,,,1,0,
6359060,06:51:10,06:51:10,200,2,,,,900.07,0
6359060,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359060,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359060,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359060,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359060,06:55:00,06:55:00,9855,7,,,,2284.79,
6359060,06:55:15,06:55:15,695,8,,,,2404.93,0
6359060,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359060,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359060,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359060,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359060,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359060,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359060,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359060,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359060,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359060,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359060,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359060,07:01:00,07:01:00,3658,20,,,,4975.17,
6359060,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359060,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359060,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359060,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359060,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359060,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359060,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359060,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359060,07:10:00,07:10:00,9833,29,,,,7035.64,
6359060,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359060,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359060,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359060,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359060,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359060,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359060,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359060,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359060,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359060,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359060,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359060,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359060,07:19:00,07:19:00,2600,42,,,,10164.65,
6359060,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359060,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359060,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359060,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359060,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359060,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359060,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359060,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359060,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359060,07:28:13,07:28:13,461,52,,,,12446.42,0
6359060,07:29:17,07:29:17,462,53,,,,12672.72,0
6359060,07:30:07,07:30:07,463,54,,,,12908.71,0
6359060,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359090,06:49:00,06:49:00,10017,1,,,1,0,
6359090,06:51:10,06:51:10,200,2,,,,900.07,0
6359090,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359090,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359090,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359090,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359090,06:55:00,06:55:00,9855,7,,,,2284.79,
6359090,06:55:15,06:55:15,695,8,,,,2404.93,0
6359090,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359090,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359090,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359090,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359090,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359090,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359090,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359090,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359090,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359090,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359090,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359090,07:01:00,07:01:00,3658,20,,,,4975.17,
6359090,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359090,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359090,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359090,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359090,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359090,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359090,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359090,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359090,07:10:00,07:10:00,9833,29,,,,7035.64,
6359090,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359090,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359090,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359090,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359090,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359090,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359090,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359090,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359090,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359090,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359090,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359090,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359090,07:19:00,07:19:00,2600,42,,,,10164.65,
6359090,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359090,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359090,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359090,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359090,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359090,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359090,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359090,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359090,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359090,07:28:13,07:28:13,461,52,,,,12446.42,0
6359090,07:29:17,07:29:17,462,53,,,,12672.72,0
6359090,07:30:07,07:30:07,463,54,,,,12908.71,0
6359090,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359100,06:49:00,06:49:00,10017,1,,,1,0,
6359100,06:51:10,06:51:10,200,2,,,,900.07,0
6359100,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359100,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359100,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359100,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359100,06:55:00,06:55:00,9855,7,,,,2284.79,
6359100,06:55:15,06:55:15,695,8,,,,2404.93,0
6359100,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359100,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359100,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359100,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359100,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359100,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359100,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359100,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359100,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359100,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359100,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359100,07:01:00,07:01:00,3658,20,,,,4975.17,
6359100,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359100,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359100,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359100,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359100,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359100,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359100,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359100,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359100,07:10:00,07:10:00,9833,29,,,,7035.64,
6359100,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359100,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359100,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359100,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359100,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359100,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359100,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359100,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359100,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359100,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359100,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359100,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359100,07:19:00,07:19:00,2600,42,,,,10164.65,
6359100,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359100,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359100,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359100,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359100,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359100,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359100,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359100,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359100,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359100,07:28:13,07:28:13,461,52,,,,12446.42,0
6359100,07:29:17,07:29:17,462,53,,,,12672.72,0
6359100,07:30:07,07:30:07,463,54,,,,12908.71,0
6359100,07:31:00,07:31:00,1823,55,,1,,13116.77,
6359110,06:49:00,06:49:00,10017,1,,,1,0,
6359110,06:51:10,06:51:10,200,2,,,,900.07,0
6359110,06:52:05,06:52:05,3633,3,,,,1240.12,0
6359110,06:52:40,06:52:40,3634,4,,,,1450.45,0
6359110,06:53:15,06:53:15,3635,5,,,,1675.61,0
6359110,06:54:25,06:54:25,9021,6,,,,2025.3,0
6359110,06:55:00,06:55:00,9855,7,,,,2284.79,
6359110,06:55:15,06:55:15,695,8,,,,2404.93,0
6359110,06:55:55,06:55:55,3639,9,,,,2682.25,0
6359110,06:56:30,06:56:30,3640,10,,,,2851.33,0
6359110,06:57:05,06:57:05,9852,11,,,,3108.23,0
6359110,06:57:43,06:57:43,9850,12,,,,3471.71,0
6359110,06:58:10,06:58:10,3651,13,,,,3681.16,0
6359110,06:58:33,06:58:33,3652,14,,,,3852.74,0
6359110,06:58:55,06:58:55,3653,15,,,,4002.68,0
6359110,06:59:15,06:59:15,3654,16,,,,4138.78,0
6359110,06:59:43,06:59:43,3655,17,,,,4377.43,0
6359110,07:00:10,07:00:10,3656,18,,,,4583.29,0
6359110,07:00:35,07:00:35,3657,19,,,,4750.15,0
6359110,07:01:00,07:01:00,3658,20,,,,4975.17,
6359110,07:01:25,07:01:25,3659,21,,,,5060.39,0
6359110,07:03:55,07:03:55,1239,22,,,,5569.23,0
6359110,07:04:42,07:04:42,8640,23,,,,5751.24,0
6359110,07:05:23,07:05:23,8669,24,,,,5918.02,0
6359110,07:06:20,07:06:20,1242,25,,,,6105.91,0
6359110,07:07:26,07:07:26,1244,26,,,,6392.21,0
6359110,07:08:22,07:08:22,1245,27,,,,6633.45,0
6359110,07:09:22,07:09:22,1246,28,,,,6885.88,0
6359110,07:10:00,07:10:00,9833,29,,,,7035.64,
6359110,07:11:45,07:11:45,2658,30,,,,7688.3,0
6359110,07:12:14,07:12:14,4392,31,,,,7869.85,0
6359110,07:12:53,07:12:53,4393,32,,,,8152.96,0
6359110,07:13:16,07:13:16,4394,33,,,,8286.98,0
6359110,07:13:38,07:13:38,4395,34,,,,8416.78,0
6359110,07:14:15,07:14:15,4396,35,,,,8631.55,0
6359110,07:14:40,07:14:40,4397,36,,,,8830.85,0
6359110,07:14:59,07:14:59,4398,37,,,,8941.64,0
6359110,07:15:16,07:15:16,4399,38,,,,9028.14,0
6359110,07:17:14,07:17:14,4400,39,,,,9512.29,0
6359110,07:17:52,07:17:52,4401,40,,,,9730.76,0
6359110,07:18:39,07:18:39,9455,41,,,,10019.51,0
6359110,07:19:00,07:19:00,2600,42,,,,10164.65,
6359110,07:20:16,07:20:16,2602,43,,,,10498.01,0
6359110,07:21:03,07:21:03,2603,44,,,,10689.86,0
6359110,07:22:25,07:22:25,4402,45,,,,10991.67,0
6359110,07:23:13,07:23:13,4403,46,,,,11222.04,0
6359110,07:23:52,07:23:52,4404,47,,,,11410.55,0
6359110,07:24:34,07:24:34,4405,48,,,,11574.95,0
6359110,07:25:11,07:25:11,4406,49,,,,11700.51,0
6359110,07:26:12,07:26:12,4407,50,,,,11997.66,0
6359110,07:27:05,07:27:05,9136,51,,,,12251.36,0
6359110,07:28:13,07:28:13,461,52,,,,12446.42,0
6359110,07:29:17,07:29:17,462,53,,,,12672.72,0
6359110,07:30:07,07:30:07,463,54,,,,12908.71,0
6359110,07:31:00,07:31:00,1823,55,,1,,13116.77,
6586140,22:00:00,22:00:00,10017,1,,,1,0,
6586140,22:01:27,22:01:27,200,2,,,,900.07,0
6586140,22:02:03,22:02:03,3633,3,,,,1240.12,0
6586140,22:02:26,22:02:26,3634,4,,,,1450.45,0
6586140,22:02:50,22:02:50,3635,5,,,,1675.61,0
6586140,22:03:36,22:03:36,9021,6,,,,2025.3,0
6586140,22:04:00,22:04:00,9855,7,,,,2284.79,
6586140,22:04:22,22:04:22,695,8,,,,2404.93,0
6586140,22:05:22,22:05:22,3639,9,,,,2682.25,0
6586140,22:06:15,22:06:15,3640,10,,,,2851.33,0
6586140,22:07:07,22:07:07,9852,11,,,,3108.23,0
6586140,22:08:05,22:08:05,9850,12,,,,3471.71,0
6586140,22:08:45,22:08:45,3651,13,,,,3681.16,0
6586140,22:09:20,22:09:20,3652,14,,,,3852.74,0
6586140,22:09:52,22:09:52,3653,15,,,,4002.68,0
6586140,22:10:22,22:10:22,3654,16,,,,4138.78,0
6586140,22:11:05,22:11:05,3655,17,,,,4377.43,0
6586140,22:11:45,22:11:45,3656,18,,,,4583.29,0
6586140,22:12:22,22:12:22,3657,19,,,,4750.15,0
6586140,22:13:00,22:13:00,3658,20,,,,4975.17,
6586140,22:13:19,22:13:19,3659,21,,,,5060.39,0
6586140,22:15:16,22:15:16,1239,22,,,,5569.23,0
6586140,22:15:53,22:15:53,8640,23,,,,5751.24,0
6586140,22:16:25,22:16:25,8669,24,,,,5918.02,0
6586140,22:17:09,22:17:09,1242,25,,,,6105.91,0
6586140,22:18:00,22:18:00,1244,26,,,,6392.21,0
6586140,22:18:44,22:18:44,1245,27,,,,6633.45,0
6586140,22:19:30,22:19:30,1246,28,,,,6885.88,0
6586140,22:20:00,22:20:00,9833,29,,,,7035.64,
6586140,22:22:33,22:22:33,2658,30,,,,7688.3,0
6586140,22:23:14,22:23:14,4392,31,,,,7869.85,0
6586140,22:24:10,22:24:10,4393,32,,,,8152.96,0
6586140,22:24:44,22:24:44,4394,33,,,,8286.98,0
6586140,22:25:15,22:25:15,4395,34,,,,8416.78,0
6586140,22:26:09,22:26:09,4396,35,,,,8631.55,0
6586140,22:26:45,22:26:45,4397,36,,,,8830.85,0
6586140,22:27:12,22:27:12,4398,37,,,,8941.64,0
6586140,22:27:36,22:27:36,4399,38,,,,9028.14,0
6586140,22:30:26,22:30:26,4400,39,,,,9512.29,0
6586140,22:31:22,22:31:22,4401,40,,,,9730.76,0
6586140,22:32:30,22:32:30,9455,41,,,,10019.51,0
6586140,22:33:00,22:33:00,2600,42,,,,10164.65,
6586140,22:34:03,22:34:03,2602,43,,,,10498.01,0
6586140,22:34:43,22:34:43,2603,44,,,,10689.86,0
6586140,22:35:51,22:35:51,4402,45,,,,10991.67,0
6586140,22:36:30,22:36:30,4403,46,,,,11222.04,0
6586140,22:37:03,22:37:03,4404,47,,,,11410.55,0
6586140,22:37:39,22:37:39,4405,48,,,,11574.95,0
6586140,22:38:09,22:38:09,4406,49,,,,11700.51,0
6586140,22:39:00,22:39:00,4407,50,,,,11997.66,0
6586140,22:39:44,22:39:44,9136,51,,,,12251.36,0
6586140,22:40:41,22:40:41,461,52,,,,12446.42,0
6586140,22:41:34,22:41:34,462,53,,,,12672.72,0
6586140,22:42:16,22:42:16,463,54,,,,12908.71,0
6586140,22:43:00,22:43:00,1823,55,,1,,13116.77,
6756140,16:01:00,16:01:00,10017,1,,,1,0,
6756140,16:02:27,16:02:27,200,2,,,,900.07,0
6756140,16:03:03,16:03:03,3633,3,,,,1240.12,0
6756140,16:03:26,16:03:26,3634,4,,,,1450.45,0
6756140,16:03:50,16:03:50,3635,5,,,,1675.61,0
6756140,16:04:36,16:04:36,9021,6,,,,2025.3,0
6756140,16:05:00,16:05:00,9855,7,,,,2284.79,
6756140,16:05:25,16:05:25,695,8,,,,2404.93,0
6756140,16:06:31,16:06:31,3639,9,,,,2682.25,0
6756140,16:07:30,16:07:30,3640,10,,,,2851.33,0
6756140,16:08:28,16:08:28,9852,11,,,,3108.23,0
6756140,16:09:32,16:09:32,9850,12,,,,3471.71,0
6756140,16:10:16,16:10:16,3651,13,,,,3681.16,0
6756140,16:10:55,16:10:55,3652,14,,,,3852.74,0
6756140,16:11:31,16:11:31,3653,15,,,,4002.68,0
6756140,16:12:05,16:12:05,3654,16,,,,4138.78,0
6756140,16:12:52,16:12:52,3655,17,,,,4377.43,0
6756140,16:13:36,16:13:36,3656,18,,,,4583.29,0
6756140,16:14:18,16:14:18,3657,19,,,,4750.15,0
6756140,16:15:00,16:15:00,3658,20,,,,4975.17,
6756140,16:15:22,16:15:22,3659,21,,,,5060.39,0
6756140,16:17:36,16:17:36,1239,22,,,,5569.23,0
6756140,16:18:18,16:18:18,8640,23,,,,5751.24,0
6756140,16:18:54,16:18:54,8669,24,,,,5918.02,0
6756140,16:19:44,16:19:44,1242,25,,,,6105.91,0
6756140,16:20:43,16:20:43,1244,26,,,,6392.21,0
6756140,16:21:33,16:21:33,1245,27,,,,6633.45,0
6756140,16:22:26,16:22:26,1246,28,,,,6885.88,0
6756140,16:23:00,16:23:00,9833,29,,,,7035.64,
6756140,16:25:44,16:25:44,2658,30,,,,7688.3,0
6756140,16:26:29,16:26:29,4392,31,,,,7869.85,0
6756140,16:27:29,16:27:29,4393,32,,,,8152.96,0
6756140,16:28:06,16:28:06,4394,33,,,,8286.98,0
6756140,16:28:40,16:28:40,4395,34,,,,8416.78,0
6756140,16:29:37,16:29:37,4396,35,,,,8631.55,0
6756140,16:30:17,16:30:17,4397,36,,,,8830.85,0
6756140,16:30:45,16:30:45,4398,37,,,,8941.64,0
6756140,16:31:11,16:31:11,4399,38,,,,9028.14,0
6756140,16:34:15,16:34:15,4400,39,,,,9512.29,0
6756140,16:35:15,16:35:15,4401,40,,,,9730.76,0
6756140,16:36:28,16:36:28,9455,41,,,,10019.51,0
6756140,16:37:00,16:37:00,2600,42,,,,10164.65,
6756140,16:38:16,16:38:16,2602,43,,,,10498.01,0
6756140,16:39:03,16:39:03,2603,44,,,,10689.86,0
6756140,16:40:25,16:40:25,4402,45,,,,10991.67,0
6756140,16:41:13,16:41:13,4403,46,,,,11222.04,0
6756140,16:41:52,16:41:52,4404,47,,,,11410.55,0
6756140,16:42:34,16:42:34,4405,48,,,,11574.95,0
6756140,16:43:11,16:43:11,4406,49,,,,11700.51,0
6756140,16:44:12,16:44:12,4407,50,,,,11997.66,0
6756140,16:45:05,16:45:05,9136,51,,,,12251.36,0
6756140,16:46:13,16:46:13,461,52,,,,12446.42,0
6756140,16:47:17,16:47:17,462,53,,,,12672.72,0
6756140,16:48:07,16:48:07,463,54,,,,12908.71,0
6756140,16:49:00,16:49:00,1823,55,,1,,13116.77,
6968070,18:31:00,18:31:00,10017,1,,,1,0,
6968070,18:32:27,18:32:27,200,2,,,,900.07,0
6968070,18:33:03,18:33:03,3633,3,,,,1240.12,0
6968070,18:33:26,18:33:26,3634,4,,,,1450.45,0
6968070,18:33:50,18:33:50,3635,5,,,,1675.61,0
6968070,18:34:36,18:34:36,9021,6,,,,2025.3,0
6968070,18:35:00,18:35:00,9855,7,,,,2284.79,
6968070,18:35:25,18:35:25,695,8,,,,2404.93,0
6968070,18:36:31,18:36:31,3639,9,,,,2682.25,0
6968070,18:37:30,18:37:30,3640,10,,,,2851.33,0
6968070,18:38:28,18:38:28,9852,11,,,,3108.23,0
6968070,18:39:32,18:39:32,9850,12,,,,3471.71,0
6968070,18:40:16,18:40:16,3651,13,,,,3681.16,0
6968070,18:40:55,18:40:55,3652,14,,,,3852.74,0
6968070,18:41:31,18:41:31,3653,15,,,,4002.68,0
6968070,18:42:05,18:42:05,3654,16,,,,4138.78,0
6968070,18:42:52,18:42:52,3655,17,,,,4377.43,0
6968070,18:43:36,18:43:36,3656,18,,,,4583.29,0
6968070,18:44:18,18:44:18,3657,19,,,,4750.15,0
6968070,18:45:00,18:45:00,3658,20,,,,4975.17,
6968070,18:45:19,18:45:19,3659,21,,,,5060.39,0
6968070,18:47:16,18:47:16,1239,22,,,,5569.23,0
6968070,18:47:53,18:47:53,8640,23,,,,5751.24,0
6968070,18:48:25,18:48:25,8669,24,,,,5918.02,0
6968070,18:49:09,18:49:09,1242,25,,,,6105.91,0
6968070,18:50:00,18:50:00,1244,26,,,,6392.21,0
6968070,18:50:44,18:50:44,1245,27,,,,6633.45,0
6968070,18:51:30,18:51:30,1246,28,,,,6885.88,0
6968070,18:52:00,18:52:00,9833,29,,,,7035.64,
6968070,18:54:33,18:54:33,2658,30,,,,7688.3,0
6968070,18:55:14,18:55:14,4392,31,,,,7869.85,0
6968070,18:56:10,18:56:10,4393,32,,,,8152.96,0
6968070,18:56:44,18:56:44,4394,33,,,,8286.98,0
6968070,18:57:15,18:57:15,4395,34,,,,8416.78,0
6968070,18:58:09,18:58:09,4396,35,,,,8631.55,0
6968070,18:58:45,18:58:45,4397,36,,,,8830.85,0
6968070,18:59:12,18:59:12,4398,37,,,,8941.64,0
6968070,18:59:36,18:59:36,4399,38,,,,9028.14,0
6968070,19:02:26,19:02:26,4400,39,,,,9512.29,0
6968070,19:03:22,19:03:22,4401,40,,,,9730.76,0
6968070,19:04:30,19:04:30,9455,41,,,,10019.51,0
6968070,19:05:00,19:05:00,2600,42,,,,10164.65,
6968070,19:06:10,19:06:10,2602,43,,,,10498.01,0
6968070,19:06:53,19:06:53,2603,44,,,,10689.86,0
6968070,19:08:08,19:08:08,4402,45,,,,10991.67,0
6968070,19:08:52,19:08:52,4403,46,,,,11222.04,0
6968070,19:09:28,19:09:28,4404,47,,,,11410.55,0
6968070,19:10:07,19:10:07,4405,48,,,,11574.95,0
6968070,19:10:40,19:10:40,4406,49,,,,11700.51,0
6968070,19:11:36,19:11:36,4407,50,,,,11997.66,0
6968070,19:12:24,19:12:24,9136,51,,,,12251.36,0
6968070,19:13:27,19:13:27,461,52,,,,12446.42,0
6968070,19:14:25,19:14:25,462,53,,,,12672.72,0
6968070,19:15:11,19:15:11,463,54,,,,12908.71,0
6968070,19:16:00,19:16:00,1823,55,,1,,13116.77,
6968120,18:31:00,18:31:00,10017,1,,,1,0,
6968120,18:32:27,18:32:27,200,2,,,,900.07,0
6968120,18:33:03,18:33:03,3633,3,,,,1240.12,0
6968120,18:33:26,18:33:26,3634,4,,,,1450.45,0
6968120,18:33:50,18:33:50,3635,5,,,,1675.61,0
6968120,18:34:36,18:34:36,9021,6,,,,2025.3,0
6968120,18:35:00,18:35:00,9855,7,,,,2284.79,
6968120,18:35:25,18:35:25,695,8,,,,2404.93,0
6968120,18:36:31,18:36:31,3639,9,,,,2682.25,0
6968120,18:37:30,18:37:30,3640,10,,,,2851.33,0
6968120,18:38:28,18:38:28,9852,11,,,,3108.23,0
6968120,18:39:32,18:39:32,9850,12,,,,3471.71,0
6968120,18:40:16,18:40:16,3651,13,,,,3681.16,0
6968120,18:40:55,18:40:55,3652,14,,,,3852.74,0
6968120,18:41:31,18:41:31,3653,15,,,,4002.68,0
6968120,18:42:05,18:42:05,3654,16,,,,4138.78,0
6968120,18:42:52,18:42:52,3655,17,,,,4377.43,0
6968120,18:43:36,18:43:36,3656,18,,,,4583.29,0
6968120,18:44:18,18:44:18,3657,19,,,,4750.15,0
6968120,18:45:00,18:45:00,3658,20,,,,4975.17,
6968120,18:45:19,18:45:19,3659,21,,,,5060.39,0
6968120,18:47:16,18:47:16,1239,22,,,,5569.23,0
6968120,18:47:53,18:47:53,8640,23,,,,5751.24,0
6968120,18:48:25,18:48:25,8669,24,,,,5918.02,0
6968120,18:49:09,18:49:09,1242,25,,,,6105.91,0
6968120,18:50:00,18:50:00,1244,26,,,,6392.21,0
6968120,18:50:44,18:50:44,1245,27,,,,6633.45,0
6968120,18:51:30,18:51:30,1246,28,,,,6885.88,0
6968120,18:52:00,18:52:00,9833,29,,,,7035.64,
6968120,18:54:33,18:54:33,2658,30,,,,7688.3,0
6968120,18:55:14,18:55:14,4392,31,,,,7869.85,0
6968120,18:56:10,18:56:10,4393,32,,,,8152.96,0
6968120,18:56:44,18:56:44,4394,33,,,,8286.98,0
6968120,18:57:15,18:57:15,4395,34,,,,8416.78,0
6968120,18:58:09,18:58:09,4396,35,,,,8631.55,0
6968120,18:58:45,18:58:45,4397,36,,,,8830.85,0
6968120,18:59:12,18:59:12,4398,37,,,,8941.64,0
6968120,18:59:36,18:59:36,4399,38,,,,9028.14,0
6968120,19:02:26,19:02:26,4400,39,,,,9512.29,0
6968120,19:03:22,19:03:22,4401,40,,,,9730.76,0
6968120,19:04:30,19:04:30,9455,41,,,,10019.51,0
6968120,19:05:00,19:05:00,2600,42,,,,10164.65,
6968120,19:06:10,19:06:10,2602,43,,,,10498.01,0
6968120,19:06:53,19:06:53,2603,44,,,,10689.86,0
6968120,19:08:08,19:08:08,4402,45,,,,10991.67,0
6968120,19:08:52,19:08:52,4403,46,,,,11222.04,0
6968120,19:09:28,19:09:28,4404,47,,,,11410.55,0
6968120,19:10:07,19:10:07,4405,48,,,,11574.95,0
6968120,19:10:40,19:10:40,4406,49,,,,11700.51,0
6968120,19:11:36,19:11:36,4407,50,,,,11997.66,0
6968120,19:12:24,19:12:24,9136,51,,,,12251.36,0
6968120,19:13:27,19:13:27,461,52,,,,12446.42,0
6968120,19:14:25,19:14:25,462,53,,,,12672.72,0
6968120,19:15:11,19:15:11,463,54,,,,12908.71,0
6968120,19:16:00,19:16:00,1823,55,,1,,13116.77,
6975070,08:31:00,08:31:00,10017,1,,,1,0,
6975070,08:32:27,08:32:27,200,2,,,,900.07,0
6975070,08:33:03,08:33:03,3633,3,,,,1240.12,0
6975070,08:33:26,08:33:26,3634,4,,,,1450.45,0
6975070,08:33:50,08:33:50,3635,5,,,,1675.61,0
6975070,08:34:36,08:34:36,9021,6,,,,2025.3,0
6975070,08:35:00,08:35:00,9855,7,,,,2284.79,
6975070,08:35:22,08:35:22,695,8,,,,2404.93,0
6975070,08:36:22,08:36:22,3639,9,,,,2682.25,0
6975070,08:37:15,08:37:15,3640,10,,,,2851.33,0
6975070,08:38:07,08:38:07,9852,11,,,,3108.23,0
6975070,08:39:05,08:39:05,9850,12,,,,3471.71,0
6975070,08:39:45,08:39:45,3651,13,,,,3681.16,0
6975070,08:40:20,08:40:20,3652,14,,,,3852.74,0
6975070,08:40:52,08:40:52,3653,15,,,,4002.68,0
6975070,08:41:22,08:41:22,3654,16,,,,4138.78,0
6975070,08:42:05,08:42:05,3655,17,,,,4377.43,0
6975070,08:42:45,08:42:45,3656,18,,,,4583.29,0
6975070,08:43:22,08:43:22,3657,19,,,,4750.15,0
6975070,08:44:00,08:44:00,3658,20,,,,4975.17,
6975070,08:44:16,08:44:16,3659,21,,,,5060.39,0
6975070,08:45:57,08:45:57,1239,22,,,,5569.23,0
6975070,08:46:28,08:46:28,8640,23,,,,5751.24,0
6975070,08:46:55,08:46:55,8669,24,,,,5918.02,0
6975070,08:47:33,08:47:33,1242,25,,,,6105.91,0
6975070,08:48:17,08:48:17,1244,26,,,,6392.21,0
6975070,08:48:55,08:48:55,1245,27,,,,6633.45,0
6975070,08:49:34,08:49:34,1246,28,,,,6885.88,0
6975070,08:50:00,08:50:00,9833,29,,,,7035.64,
6975070,08:52:09,08:52:09,2658,30,,,,7688.3,0
6975070,08:52:44,08:52:44,4392,31,,,,7869.85,0
6975070,08:53:31,08:53:31,4393,32,,,,8152.96,0
6975070,08:54:00,08:54:00,4394,33,,,,8286.98,0
6975070,08:54:27,08:54:27,4395,34,,,,8416.78,0
6975070,08:55:12,08:55:12,4396,35,,,,8631.55,0
6975070,08:55:43,08:55:43,4397,36,,,,8830.85,0
6975070,08:56:05,08:56:05,4398,37,,,,8941.64,0
6975070,08:56:26,08:56:26,4399,38,,,,9028.14,0
6975070,08:58:50,08:58:50,4400,39,,,,9512.29,0
6975070,08:59:37,08:59:37,4401,40,,,,9730.76,0
6975070,09:00:35,09:00:35,9455,41,,,,10019.51,0
6975070,09:01:00,09:01:00,2600,42,,,,10164.65,
6975070,09:02:10,09:02:10,2602,43,,,,10498.01,0
6975070,09:02:53,09:02:53,2603,44,,,,10689.86,0
6975070,09:04:08,09:04:08,4402,45,,,,10991.67,0
6975070,09:04:52,09:04:52,4403,46,,,,11222.04,0
6975070,09:05:28,09:05:28,4404,47,,,,11410.55,0
6975070,09:06:07,09:06:07,4405,48,,,,11574.95,0
6975070,09:06:40,09:06:40,4406,49,,,,11700.51,0
6975070,09:07:36,09:07:36,4407,50,,,,11997.66,0
6975070,09:08:24,09:08:24,9136,51,,,,12251.36,0
6975070,09:09:27,09:09:27,461,52,,,,12446.42,0
6975070,09:10:25,09:10:25,462,53,,,,12672.72,0
6975070,09:11:11,09:11:11,463,54,,,,12908.71,0
6975070,09:12:00,09:12:00,1823,55,,1,,13116.77,
6975120,08:31:00,08:31:00,10017,1,,,1,0,
6975120,08:32:27,08:32:27,200,2,,,,900.07,0
6975120,08:33:03,08:33:03,3633,3,,,,1240.12,0
6975120,08:33:26,08:33:26,3634,4,,,,1450.45,0
6975120,08:33:50,08:33:50,3635,5,,,,1675.61,0
6975120,08:34:36,08:34:36,9021,6,,,,2025.3,0
6975120,08:35:00,08:35:00,9855,7,,,,2284.79,
6975120,08:35:22,08:35:22,695,8,,,,2404.93,0
6975120,08:36:22,08:36:22,3639,9,,,,2682.25,0
6975120,08:37:15,08:37:15,3640,10,,,,2851.33,0
6975120,08:38:07,08:38:07,9852,11,,,,3108.23,0
6975120,08:39:05,08:39:05,9850,12,,,,3471.71,0
6975120,08:39:45,08:39:45,3651,13,,,,3681.16,0
6975120,08:40:20,08:40:20,3652,14,,,,3852.74,0
6975120,08:40:52,08:40:52,3653,15,,,,4002.68,0
6975120,08:41:22,08:41:22,3654,16,,,,4138.78,0
6975120,08:42:05,08:42:05,3655,17,,,,4377.43,0
6975120,08:42:45,08:42:45,3656,18,,,,4583.29,0
6975120,08:43:22,08:43:22,3657,19,,,,4750.15,0
6975120,08:44:00,08:44:00,3658,20,,,,4975.17,
6975120,08:44:16,08:44:16,3659,21,,,,5060.39,0
6975120,08:45:57,08:45:57,1239,22,,,,5569.23,0
6975120,08:46:28,08:46:28,8640,23,,,,5751.24,0
6975120,08:46:55,08:46:55,8669,24,,,,5918.02,0
6975120,08:47:33,08:47:33,1242,25,,,,6105.91,0
6975120,08:48:17,08:48:17,1244,26,,,,6392.21,0
6975120,08:48:55,08:48:55,1245,27,,,,6633.45,0
6975120,08:49:34,08:49:34,1246,28,,,,6885.88,0
6975120,08:50:00,08:50:00,9833,29,,,,7035.64,
6975120,08:52:09,08:52:09,2658,30,,,,7688.3,0
6975120,08:52:44,08:52:44,4392,31,,,,7869.85,0
6975120,08:53:31,08:53:31,4393,32,,,,8152.96,0
6975120,08:54:00,08:54:00,4394,33,,,,8286.98,0
6975120,08:54:27,08:54:27,4395,34,,,,8416.78,0
6975120,08:55:12,08:55:12,4396,35,,,,8631.55,0
6975120,08:55:43,08:55:43,4397,36,,,,8830.85,0
6975120,08:56:05,08:56:05,4398,37,,,,8941.64,0
6975120,08:56:26,08:56:26,4399,38,,,,9028.14,0
6975120,08:58:50,08:58:50,4400,39,,,,9512.29,0
6975120,08:59:37,08:59:37,4401,40,,,,9730.76,0
6975120,09:00:35,09:00:35,9455,41,,,,10019.51,0
6975120,09:01:00,09:01:00,2600,42,,,,10164.65,
6975120,09:02:10,09:02:10,2602,43,,,,10498.01,0
6975120,09:02:53,09:02:53,2603,44,,,,10689.86,0
6975120,09:04:08,09:04:08,4402,45,,,,10991.67,0
6975120,09:04:52,09:04:52,4403,46,,,,11222.04,0
6975120,09:05:28,09:05:28,4404,47,,,,11410.55,0
6975120,09:06:07,09:06:07,4405,48,,,,11574.95,0
6975120,09:06:40,09:06:40,4406,49,,,,11700.51,0
6975120,09:07:36,09:07:36,4407,50,,,,11997.66,0
6975120,09:08:24,09:08:24,9136,51,,,,12251.36,0
6975120,09:09:27,09:09:27,461,52,,,,12446.42,0
6975120,09:10:25,09:10:25,462,53,,,,12672.72,0
6975120,09:11:11,09:11:11,463,54,,,,12908.71,0
6975120,09:12:00,09:12:00,1823,55,,1,,13116.77,
740010,18:27:00,18:27:00,10017,1,,,1,0,
740010,18:28:27,18:28:27,200,2,,,,900.07,0
740010,18:29:03,18:29:03,3633,3,,,,1240.12,0
740010,18:29:26,18:29:26,3634,4,,,,1450.45,0
740010,18:29:50,18:29:50,3635,5,,,,1675.61,0
740010,18:30:36,18:30:36,9021,6,,,,2025.3,0
740010,18:31:00,18:31:00,9855,7,,,,2284.79,
740010,18:31:25,18:31:25,695,8,,,,2404.93,0
740010,18:32:31,18:32:31,3639,9,,,,2682.25,0
740010,18:33:30,18:33:30,3640,10,,,,2851.33,0
740010,18:34:28,18:34:28,9852,11,,,,3108.23,0
740010,18:35:32,18:35:32,9850,12,,,,3471.71,0
740010,18:36:16,18:36:16,3651,13,,,,3681.16,0
740010,18:36:55,18:36:55,3652,14,,,,3852.74,0
740010,18:37:31,18:37:31,3653,15,,,,4002.68,0
740010,18:38:05,18:38:05,3654,16,,,,4138.78,0
740010,18:38:52,18:38:52,3655,17,,,,4377.43,0
740010,18:39:36,18:39:36,3656,18,,,,4583.29,0
740010,18:40:18,18:40:18,3657,19,,,,4750.15,0
740010,18:41:00,18:41:00,3658,20,,,,4975.17,
740010,18:41:19,18:41:19,3659,21,,,,5060.39,0
740010,18:43:16,18:43:16,1239,22,,,,5569.23,0
740010,18:43:53,18:43:53,8640,23,,,,5751.24,0
740010,18:44:25,18:44:25,8669,24,,,,5918.02,0
740010,18:45:09,18:45:09,1242,25,,,,6105.91,0
740010,18:46:00,18:46:00,1244,26,,,,6392.21,0
740010,18:46:44,18:46:44,1245,27,,,,6633.45,0
740010,18:47:30,18:47:30,1246,28,,,,6885.88,0
740010,18:48:00,18:48:00,9833,29,,,,7035.64,
740010,18:50:33,18:50:33,2658,30,,,,7688.3,0
740010,18:51:14,18:51:14,4392,31,,,,7869.85,0
740010,18:52:10,18:52:10,4393,32,,,,8152.96,0
740010,18:52:44,18:52:44,4394,33,,,,8286.98,0
740010,18:53:15,18:53:15,4395,34,,,,8416.78,0
740010,18:54:09,18:54:09,4396,35,,,,8631.55,0
740010,18:54:45,18:54:45,4397,36,,,,8830.85,0
740010,18:55:12,18:55:12,4398,37,,,,8941.64,0
740010,18:55:36,18:55:36,4399,38,,,,9028.14,0
740010,18:58:26,18:58:26,4400,39,,,,9512.29,0
740010,18:59:22,18:59:22,4401,40,,,,9730.76,0
740010,19:00:30,19:00:30,9455,41,,,,10019.51,0
740010,19:01:00,19:01:00,2600,42,,,,10164.65,
740010,19:02:10,19:02:10,2602,43,,,,10498.01,0
740010,19:02:53,19:02:53,2603,44,,,,10689.86,0
740010,19:04:08,19:04:08,4402,45,,,,10991.67,0
740010,19:04:52,19:04:52,4403,46,,,,11222.04,0
740010,19:05:28,19:05:28,4404,47,,,,11410.55,0
740010,19:06:07,19:06:07,4405,48,,,,11574.95,0
740010,19:06:40,19:06:40,4406,49,,,,11700.51,0
740010,19:07:36,19:07:36,4407,50,,,,11997.66,0
740010,19:08:24,19:08:24,9136,51,,,,12251.36,0
740010,19:09:27,19:09:27,461,52,,,,12446.42,0
740010,19:10:25,19:10:25,462,53,,,,12672.72,0
740010,19:11:11,19:11:11,463,54,,,,12908.71,0
740010,19:12:00,19:12:00,1823,55,,1,,13116.77,
740080,18:27:00,18:27:00,10017,1,,,1,0,
740080,18:28:27,18:28:27,200,2,,,,900.07,0
740080,18:29:03,18:29:03,3633,3,,,,1240.12,0
740080,18:29:26,18:29:26,3634,4,,,,1450.45,0
740080,18:29:50,18:29:50,3635,5,,,,1675.61,0
740080,18:30:36,18:30:36,9021,6,,,,2025.3,0
740080,18:31:00,18:31:00,9855,7,,,,2284.79,
740080,18:31:25,18:31:25,695,8,,,,2404.93,0
740080,18:32:31,18:32:31,3639,9,,,,2682.25,0
740080,18:33:30,18:33:30,3640,10,,,,2851.33,0
740080,18:34:28,18:34:28,9852,11,,,,3108.23,0
740080,18:35:32,18:35:32,9850,12,,,,3471.71,0
740080,18:36:16,18:36:16,3651,13,,,,3681.16,0
740080,18:36:55,18:36:55,3652,14,,,,3852.74,0
740080,18:37:31,18:37:31,3653,15,,,,4002.68,0
740080,18:38:05,18:38:05,3654,16,,,,4138.78,0
740080,18:38:52,18:38:52,3655,17,,,,4377.43,0
740080,18:39:36,18:39:36,3656,18,,,,4583.29,0
740080,18:40:18,18:40:18,3657,19,,,,4750.15,0
740080,18:41:00,18:41:00,3658,20,,,,4975.17,
740080,18:41:19,18:41:19,3659,21,,,,5060.39,0
740080,18:43:16,18:43:16,1239,22,,,,5569.23,0
740080,18:43:53,18:43:53,8640,23,,,,5751.24,0
740080,18:44:25,18:44:25,8669,24,,,,5918.02,0
740080,18:45:09,18:45:09,1242,25,,,,6105.91,0
740080,18:46:00,18:46:00,1244,26,,,,6392.21,0
740080,18:46:44,18:46:44,1245,27,,,,6633.45,0
740080,18:47:30,18:47:30,1246,28,,,,6885.88,0
740080,18:48:00,18:48:00,9833,29,,,,7035.64,
740080,18:50:33,18:50:33,2658,30,,,,7688.3,0
740080,18:51:14,18:51:14,4392,31,,,,7869.85,0
740080,18:52:10,18:52:10,4393,32,,,,8152.96,0
740080,18:52:44,18:52:44,4394,33,,,,8286.98,0
740080,18:53:15,18:53:15,4395,34,,,,8416.78,0
740080,18:54:09,18:54:09,4396,35,,,,8631.55,0
740080,18:54:45,18:54:45,4397,36,,,,8830.85,0
740080,18:55:12,18:55:12,4398,37,,,,8941.64,0
740080,18:55:36,18:55:36,4399,38,,,,9028.14,0
740080,18:58:26,18:58:26,4400,39,,,,9512.29,0
740080,18:59:22,18:59:22,4401,40,,,,9730.76,0
740080,19:00:30,19:00:30,9455,41,,,,10019.51,0
740080,19:01:00,19:01:00,2600,42,,,,10164.65,
740080,19:02:10,19:02:10,2602,43,,,,10498.01,0
740080,19:02:53,19:02:53,2603,44,,,,10689.86,0
740080,19:04:08,19:04:08,4402,45,,,,10991.67,0
740080,19:04:52,19:04:52,4403,46,,,,11222.04,0
740080,19:05:28,19:05:28,4404,47,,,,11410.55,0
740080,19:06:07,19:06:07,4405,48,,,,11574.95,0
740080,19:06:40,19:06:40,4406,49,,,,11700.51,0
740080,19:07:36,19:07:36,4407,50,,,,11997.66,0
740080,19:08:24,19:08:24,9136,51,,,,12251.36,0
740080,19:09:27,19:09:27,461,52,,,,12446.42,0
740080,19:10:25,19:10:25,462,53,,,,12672.72,0
740080,19:11:11,19:11:11,463,54,,,,12908.71,0
740080,19:12:00,19:12:00,1823,55,,1,,13116.77,
740130,18:27:00,18:27:00,10017,1,,,1,0,
740130,18:28:27,18:28:27,200,2,,,,900.07,0
740130,18:29:03,18:29:03,3633,3,,,,1240.12,0
740130,18:29:26,18:29:26,3634,4,,,,1450.45,0
740130,18:29:50,18:29:50,3635,5,,,,1675.61,0
740130,18:30:36,18:30:36,9021,6,,,,2025.3,0
740130,18:31:00,18:31:00,9855,7,,,,2284.79,
740130,18:31:25,18:31:25,695,8,,,,2404.93,0
740130,18:32:31,18:32:31,3639,9,,,,2682.25,0
740130,18:33:30,18:33:30,3640,10,,,,2851.33,0
740130,18:34:28,18:34:28,9852,11,,,,3108.23,0
740130,18:35:32,18:35:32,9850,12,,,,3471.71,0
740130,18:36:16,18:36:16,3651,13,,,,3681.16,0
740130,18:36:55,18:36:55,3652,14,,,,3852.74,0
740130,18:37:31,18:37:31,3653,15,,,,4002.68,0
740130,18:38:05,18:38:05,3654,16,,,,4138.78,0
740130,18:38:52,18:38:52,3655,17,,,,4377.43,0
740130,18:39:36,18:39:36,3656,18,,,,4583.29,0
740130,18:40:18,18:40:18,3657,19,,,,4750.15,0
740130,18:41:00,18:41:00,3658,20,,,,4975.17,
740130,18:41:19,18:41:19,3659,21,,,,5060.39,0
740130,18:43:16,18:43:16,1239,22,,,,5569.23,0
740130,18:43:53,18:43:53,8640,23,,,,5751.24,0
740130,18:44:25,18:44:25,8669,24,,,,5918.02,0
740130,18:45:09,18:45:09,1242,25,,,,6105.91,0
740130,18:46:00,18:46:00,1244,26,,,,6392.21,0
740130,18:46:44,18:46:44,1245,27,,,,6633.45,0
740130,18:47:30,18:47:30,1246,28,,,,6885.88,0
740130,18:48:00,18:48:00,9833,29,,,,7035.64,
740130,18:50:33,18:50:33,2658,30,,,,7688.3,0
740130,18:51:14,18:51:14,4392,31,,,,7869.85,0
740130,18:52:10,18:52:10,4393,32,,,,8152.96,0
740130,18:52:44,18:52:44,4394,33,,,,8286.98,0
740130,18:53:15,18:53:15,4395,34,,,,8416.78,0
740130,18:54:09,18:54:09,4396,35,,,,8631.55,0
740130,18:54:45,18:54:45,4397,36,,,,8830.85,0
740130,18:55:12,18:55:12,4398,37,,,,8941.64,0
740130,18:55:36,18:55:36,4399,38,,,,9028.14,0
740130,18:58:26,18:58:26,4400,39,,,,9512.29,0
740130,18:59:22,18:59:22,4401,40,,,,9730.76,0
740130,19:00:30,19:00:30,9455,41,,,,10019.51,0
740130,19:01:00,19:01:00,2600,42,,,,10164.65,
740130,19:02:10,19:02:10,2602,43,,,,10498.01,0
740130,19:02:53,19:02:53,2603,44,,,,10689.86,0
740130,19:04:08,19:04:08,4402,45,,,,10991.67,0
740130,19:04:52,19:04:52,4403,46,,,,11222.04,0
740130,19:05:28,19:05:28,4404,47,,,,11410.55,0
740130,19:06:07,19:06:07,4405,48,,,,11574.95,0
740130,19:06:40,19:06:40,4406,49,,,,11700.51,0
740130,19:07:36,19:07:36,4407,50,,,,11997.66,0
740130,19:08:24,19:08:24,9136,51,,,,12251.36,0
740130,19:09:27,19:09:27,461,52,,,,12446.42,0
740130,19:10:25,19:10:25,462,53,,,,12672.72,0
740130,19:11:11,19:11:11,463,54,,,,12908.71,0
740130,19:12:00,19:12:00,1823,55,,1,,13116.77,
7832020,08:19:00,08:19:00,10017,1,,,1,0,
7832020,08:21:10,08:21:10,200,2,,,,900.07,0
7832020,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832020,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832020,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832020,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832020,08:25:00,08:25:00,9855,7,,,,2284.79,
7832020,08:25:15,08:25:15,695,8,,,,2404.93,0
7832020,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832020,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832020,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832020,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832020,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832020,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832020,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832020,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832020,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832020,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832020,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832020,08:31:00,08:31:00,3658,20,,,,4975.17,
7832020,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832020,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832020,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832020,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832020,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832020,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832020,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832020,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832020,08:41:00,08:41:00,9833,29,,,,7035.64,
7832020,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832020,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832020,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832020,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832020,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832020,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832020,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832020,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832020,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832020,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832020,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832020,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832020,08:51:00,08:51:00,2600,42,,,,10164.65,
7832020,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832020,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832020,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832020,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832020,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832020,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832020,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832020,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832020,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832020,09:03:18,09:03:18,461,52,,,,12446.42,0
7832020,09:04:42,09:04:42,462,53,,,,12672.72,0
7832020,09:05:49,09:05:49,463,54,,,,12908.71,0
7832020,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832030,08:19:00,08:19:00,10017,1,,,1,0,
7832030,08:21:10,08:21:10,200,2,,,,900.07,0
7832030,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832030,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832030,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832030,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832030,08:25:00,08:25:00,9855,7,,,,2284.79,
7832030,08:25:15,08:25:15,695,8,,,,2404.93,0
7832030,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832030,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832030,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832030,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832030,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832030,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832030,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832030,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832030,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832030,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832030,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832030,08:31:00,08:31:00,3658,20,,,,4975.17,
7832030,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832030,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832030,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832030,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832030,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832030,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832030,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832030,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832030,08:41:00,08:41:00,9833,29,,,,7035.64,
7832030,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832030,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832030,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832030,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832030,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832030,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832030,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832030,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832030,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832030,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832030,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832030,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832030,08:51:00,08:51:00,2600,42,,,,10164.65,
7832030,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832030,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832030,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832030,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832030,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832030,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832030,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832030,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832030,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832030,09:03:18,09:03:18,461,52,,,,12446.42,0
7832030,09:04:42,09:04:42,462,53,,,,12672.72,0
7832030,09:05:49,09:05:49,463,54,,,,12908.71,0
7832030,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832040,08:19:00,08:19:00,10017,1,,,1,0,
7832040,08:21:10,08:21:10,200,2,,,,900.07,0
7832040,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832040,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832040,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832040,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832040,08:25:00,08:25:00,9855,7,,,,2284.79,
7832040,08:25:15,08:25:15,695,8,,,,2404.93,0
7832040,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832040,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832040,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832040,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832040,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832040,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832040,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832040,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832040,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832040,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832040,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832040,08:31:00,08:31:00,3658,20,,,,4975.17,
7832040,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832040,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832040,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832040,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832040,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832040,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832040,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832040,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832040,08:41:00,08:41:00,9833,29,,,,7035.64,
7832040,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832040,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832040,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832040,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832040,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832040,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832040,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832040,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832040,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832040,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832040,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832040,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832040,08:51:00,08:51:00,2600,42,,,,10164.65,
7832040,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832040,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832040,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832040,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832040,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832040,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832040,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832040,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832040,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832040,09:03:18,09:03:18,461,52,,,,12446.42,0
7832040,09:04:42,09:04:42,462,53,,,,12672.72,0
7832040,09:05:49,09:05:49,463,54,,,,12908.71,0
7832040,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832050,08:19:00,08:19:00,10017,1,,,1,0,
7832050,08:21:10,08:21:10,200,2,,,,900.07,0
7832050,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832050,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832050,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832050,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832050,08:25:00,08:25:00,9855,7,,,,2284.79,
7832050,08:25:15,08:25:15,695,8,,,,2404.93,0
7832050,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832050,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832050,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832050,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832050,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832050,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832050,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832050,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832050,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832050,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832050,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832050,08:31:00,08:31:00,3658,20,,,,4975.17,
7832050,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832050,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832050,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832050,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832050,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832050,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832050,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832050,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832050,08:41:00,08:41:00,9833,29,,,,7035.64,
7832050,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832050,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832050,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832050,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832050,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832050,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832050,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832050,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832050,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832050,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832050,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832050,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832050,08:51:00,08:51:00,2600,42,,,,10164.65,
7832050,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832050,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832050,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832050,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832050,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832050,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832050,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832050,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832050,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832050,09:03:18,09:03:18,461,52,,,,12446.42,0
7832050,09:04:42,09:04:42,462,53,,,,12672.72,0
7832050,09:05:49,09:05:49,463,54,,,,12908.71,0
7832050,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832060,08:19:00,08:19:00,10017,1,,,1,0,
7832060,08:21:10,08:21:10,200,2,,,,900.07,0
7832060,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832060,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832060,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832060,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832060,08:25:00,08:25:00,9855,7,,,,2284.79,
7832060,08:25:15,08:25:15,695,8,,,,2404.93,0
7832060,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832060,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832060,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832060,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832060,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832060,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832060,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832060,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832060,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832060,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832060,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832060,08:31:00,08:31:00,3658,20,,,,4975.17,
7832060,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832060,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832060,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832060,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832060,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832060,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832060,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832060,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832060,08:41:00,08:41:00,9833,29,,,,7035.64,
7832060,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832060,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832060,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832060,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832060,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832060,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832060,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832060,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832060,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832060,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832060,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832060,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832060,08:51:00,08:51:00,2600,42,,,,10164.65,
7832060,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832060,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832060,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832060,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832060,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832060,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832060,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832060,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832060,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832060,09:03:18,09:03:18,461,52,,,,12446.42,0
7832060,09:04:42,09:04:42,462,53,,,,12672.72,0
7832060,09:05:49,09:05:49,463,54,,,,12908.71,0
7832060,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832090,08:19:00,08:19:00,10017,1,,,1,0,
7832090,08:21:10,08:21:10,200,2,,,,900.07,0
7832090,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832090,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832090,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832090,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832090,08:25:00,08:25:00,9855,7,,,,2284.79,
7832090,08:25:15,08:25:15,695,8,,,,2404.93,0
7832090,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832090,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832090,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832090,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832090,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832090,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832090,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832090,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832090,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832090,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832090,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832090,08:31:00,08:31:00,3658,20,,,,4975.17,
7832090,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832090,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832090,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832090,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832090,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832090,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832090,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832090,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832090,08:41:00,08:41:00,9833,29,,,,7035.64,
7832090,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832090,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832090,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832090,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832090,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832090,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832090,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832090,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832090,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832090,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832090,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832090,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832090,08:51:00,08:51:00,2600,42,,,,10164.65,
7832090,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832090,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832090,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832090,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832090,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832090,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832090,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832090,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832090,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832090,09:03:18,09:03:18,461,52,,,,12446.42,0
7832090,09:04:42,09:04:42,462,53,,,,12672.72,0
7832090,09:05:49,09:05:49,463,54,,,,12908.71,0
7832090,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832100,08:19:00,08:19:00,10017,1,,,1,0,
7832100,08:21:10,08:21:10,200,2,,,,900.07,0
7832100,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832100,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832100,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832100,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832100,08:25:00,08:25:00,9855,7,,,,2284.79,
7832100,08:25:15,08:25:15,695,8,,,,2404.93,0
7832100,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832100,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832100,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832100,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832100,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832100,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832100,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832100,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832100,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832100,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832100,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832100,08:31:00,08:31:00,3658,20,,,,4975.17,
7832100,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832100,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832100,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832100,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832100,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832100,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832100,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832100,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832100,08:41:00,08:41:00,9833,29,,,,7035.64,
7832100,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832100,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832100,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832100,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832100,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832100,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832100,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832100,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832100,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832100,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832100,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832100,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832100,08:51:00,08:51:00,2600,42,,,,10164.65,
7832100,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832100,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832100,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832100,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832100,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832100,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832100,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832100,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832100,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832100,09:03:18,09:03:18,461,52,,,,12446.42,0
7832100,09:04:42,09:04:42,462,53,,,,12672.72,0
7832100,09:05:49,09:05:49,463,54,,,,12908.71,0
7832100,09:07:00,09:07:00,1823,55,,1,,13116.77,
7832110,08:19:00,08:19:00,10017,1,,,1,0,
7832110,08:21:10,08:21:10,200,2,,,,900.07,0
7832110,08:22:05,08:22:05,3633,3,,,,1240.12,0
7832110,08:22:40,08:22:40,3634,4,,,,1450.45,0
7832110,08:23:15,08:23:15,3635,5,,,,1675.61,0
7832110,08:24:25,08:24:25,9021,6,,,,2025.3,0
7832110,08:25:00,08:25:00,9855,7,,,,2284.79,
7832110,08:25:15,08:25:15,695,8,,,,2404.93,0
7832110,08:25:55,08:25:55,3639,9,,,,2682.25,0
7832110,08:26:30,08:26:30,3640,10,,,,2851.33,0
7832110,08:27:05,08:27:05,9852,11,,,,3108.23,0
7832110,08:27:43,08:27:43,9850,12,,,,3471.71,0
7832110,08:28:10,08:28:10,3651,13,,,,3681.16,0
7832110,08:28:33,08:28:33,3652,14,,,,3852.74,0
7832110,08:28:55,08:28:55,3653,15,,,,4002.68,0
7832110,08:29:15,08:29:15,3654,16,,,,4138.78,0
7832110,08:29:43,08:29:43,3655,17,,,,4377.43,0
7832110,08:30:10,08:30:10,3656,18,,,,4583.29,0
7832110,08:30:35,08:30:35,3657,19,,,,4750.15,0
7832110,08:31:00,08:31:00,3658,20,,,,4975.17,
7832110,08:31:27,08:31:27,3659,21,,,,5060.39,0
7832110,08:34:15,08:34:15,1239,22,,,,5569.23,0
7832110,08:35:07,08:35:07,8640,23,,,,5751.24,0
7832110,08:35:53,08:35:53,8669,24,,,,5918.02,0
7832110,08:36:55,08:36:55,1242,25,,,,6105.91,0
7832110,08:38:09,08:38:09,1244,26,,,,6392.21,0
7832110,08:39:11,08:39:11,1245,27,,,,6633.45,0
7832110,08:40:18,08:40:18,1246,28,,,,6885.88,0
7832110,08:41:00,08:41:00,9833,29,,,,7035.64,
7832110,08:42:57,08:42:57,2658,30,,,,7688.3,0
7832110,08:43:29,08:43:29,4392,31,,,,7869.85,0
7832110,08:44:12,08:44:12,4393,32,,,,8152.96,0
7832110,08:44:38,08:44:38,4394,33,,,,8286.98,0
7832110,08:45:02,08:45:02,4395,34,,,,8416.78,0
7832110,08:45:44,08:45:44,4396,35,,,,8631.55,0
7832110,08:46:12,08:46:12,4397,36,,,,8830.85,0
7832110,08:46:32,08:46:32,4398,37,,,,8941.64,0
7832110,08:46:51,08:46:51,4399,38,,,,9028.14,0
7832110,08:49:02,08:49:02,4400,39,,,,9512.29,0
7832110,08:49:45,08:49:45,4401,40,,,,9730.76,0
7832110,08:50:37,08:50:37,9455,41,,,,10019.51,0
7832110,08:51:00,08:51:00,2600,42,,,,10164.65,
7832110,08:52:41,08:52:41,2602,43,,,,10498.01,0
7832110,08:53:45,08:53:45,2603,44,,,,10689.86,0
7832110,08:55:34,08:55:34,4402,45,,,,10991.67,0
7832110,08:56:37,08:56:37,4403,46,,,,11222.04,0
7832110,08:57:30,08:57:30,4404,47,,,,11410.55,0
7832110,08:58:26,08:58:26,4405,48,,,,11574.95,0
7832110,08:59:15,08:59:15,4406,49,,,,11700.51,0
7832110,09:00:36,09:00:36,4407,50,,,,11997.66,0
7832110,09:01:47,09:01:47,9136,51,,,,12251.36,0
7832110,09:03:18,09:03:18,461,52,,,,12446.42,0
7832110,09:04:42,09:04:42,462,53,,,,12672.72,0
7832110,09:05:49,09:05:49,463,54,,,,12908.71,0
7832110,09:07:00,09:07:00,1823,55,,1,,13116.77,
7941010,19:57:00,19:57:00,10017,1,,,1,0,
7941010,19:58:27,19:58:27,200,2,,,,900.07,0
7941010,19:59:03,19:59:03,3633,3,,,,1240.12,0
7941010,19:59:26,19:59:26,3634,4,,,,1450.45,0
7941010,19:59:50,19:59:50,3635,5,,,,1675.61,0
7941010,20:00:36,20:00:36,9021,6,,,,2025.3,0
7941010,20:01:00,20:01:00,9855,7,,,,2284.79,
7941010,20:01:25,20:01:25,695,8,,,,2404.93,0
7941010,20:02:31,20:02:31,3639,9,,,,2682.25,0
7941010,20:03:30,20:03:30,3640,10,,,,2851.33,0
7941010,20:04:28,20:04:28,9852,11,,,,3108.23,0
7941010,20:05:32,20:05:32,9850,12,,,,3471.71,0
7941010,20:06:16,20:06:16,3651,13,,,,3681.16,0
7941010,20:06:55,20:06:55,3652,14,,,,3852.74,0
7941010,20:07:31,20:07:31,3653,15,,,,4002.68,0
7941010,20:08:05,20:08:05,3654,16,,,,4138.78,0
7941010,20:08:52,20:08:52,3655,17,,,,4377.43,0
7941010,20:09:36,20:09:36,3656,18,,,,4583.29,0
7941010,20:10:18,20:10:18,3657,19,,,,4750.15,0
7941010,20:11:00,20:11:00,3658,20,,,,4975.17,
7941010,20:11:19,20:11:19,3659,21,,,,5060.39,0
7941010,20:13:16,20:13:16,1239,22,,,,5569.23,0
7941010,20:13:53,20:13:53,8640,23,,,,5751.24,0
7941010,20:14:25,20:14:25,8669,24,,,,5918.02,0
7941010,20:15:09,20:15:09,1242,25,,,,6105.91,0
7941010,20:16:00,20:16:00,1244,26,,,,6392.21,0
7941010,20:16:44,20:16:44,1245,27,,,,6633.45,0
7941010,20:17:30,20:17:30,1246,28,,,,6885.88,0
7941010,20:18:00,20:18:00,9833,29,,,,7035.64,
7941010,20:20:33,20:20:33,2658,30,,,,7688.3,0
7941010,20:21:14,20:21:14,4392,31,,,,7869.85,0
7941010,20:22:10,20:22:10,4393,32,,,,8152.96,0
7941010,20:22:44,20:22:44,4394,33,,,,8286.98,0
7941010,20:23:15,20:23:15,4395,34,,,,8416.78,0
7941010,20:24:09,20:24:09,4396,35,,,,8631.55,0
7941010,20:24:45,20:24:45,4397,36,,,,8830.85,0
7941010,20:25:12,20:25:12,4398,37,,,,8941.64,0
7941010,20:25:36,20:25:36,4399,38,,,,9028.14,0
7941010,20:28:26,20:28:26,4400,39,,,,9512.29,0
7941010,20:29:22,20:29:22,4401,40,,,,9730.76,0
7941010,20:30:30,20:30:30,9455,41,,,,10019.51,0
7941010,20:31:00,20:31:00,2600,42,,,,10164.65,
7941010,20:32:10,20:32:10,2602,43,,,,10498.01,0
7941010,20:32:53,20:32:53,2603,44,,,,10689.86,0
7941010,20:34:08,20:34:08,4402,45,,,,10991.67,0
7941010,20:34:52,20:34:52,4403,46,,,,11222.04,0
7941010,20:35:28,20:35:28,4404,47,,,,11410.55,0
7941010,20:36:07,20:36:07,4405,48,,,,11574.95,0
7941010,20:36:40,20:36:40,4406,49,,,,11700.51,0
7941010,20:37:36,20:37:36,4407,50,,,,11997.66,0
7941010,20:38:24,20:38:24,9136,51,,,,12251.36,0
7941010,20:39:27,20:39:27,461,52,,,,12446.42,0
7941010,20:40:25,20:40:25,462,53,,,,12672.72,0
7941010,20:41:11,20:41:11,463,54,,,,12908.71,0
7941010,20:42:00,20:42:00,1823,55,,1,,13116.77,
7941080,19:57:00,19:57:00,10017,1,,,1,0,
7941080,19:58:27,19:58:27,200,2,,,,900.07,0
7941080,19:59:03,19:59:03,3633,3,,,,1240.12,0
7941080,19:59:26,19:59:26,3634,4,,,,1450.45,0
7941080,19:59:50,19:59:50,3635,5,,,,1675.61,0
7941080,20:00:36,20:00:36,9021,6,,,,2025.3,0
7941080,20:01:00,20:01:00,9855,7,,,,2284.79,
7941080,20:01:25,20:01:25,695,8,,,,2404.93,0
7941080,20:02:31,20:02:31,3639,9,,,,2682.25,0
7941080,20:03:30,20:03:30,3640,10,,,,2851.33,0
7941080,20:04:28,20:04:28,9852,11,,,,3108.23,0
7941080,20:05:32,20:05:32,9850,12,,,,3471.71,0
7941080,20:06:16,20:06:16,3651,13,,,,3681.16,0
7941080,20:06:55,20:06:55,3652,14,,,,3852.74,0
7941080,20:07:31,20:07:31,3653,15,,,,4002.68,0
7941080,20:08:05,20:08:05,3654,16,,,,4138.78,0
7941080,20:08:52,20:08:52,3655,17,,,,4377.43,0
7941080,20:09:36,20:09:36,3656,18,,,,4583.29,0
7941080,20:10:18,20:10:18,3657,19,,,,4750.15,0
7941080,20:11:00,20:11:00,3658,20,,,,4975.17,
7941080,20:11:19,20:11:19,3659,21,,,,5060.39,0
7941080,20:13:16,20:13:16,1239,22,,,,5569.23,0
7941080,20:13:53,20:13:53,8640,23,,,,5751.24,0
7941080,20:14:25,20:14:25,8669,24,,,,5918.02,0
7941080,20:15:09,20:15:09,1242,25,,,,6105.91,0
7941080,20:16:00,20:16:00,1244,26,,,,6392.21,0
7941080,20:16:44,20:16:44,1245,27,,,,6633.45,0
7941080,20:17:30,20:17:30,1246,28,,,,6885.88,0
7941080,20:18:00,20:18:00,9833,29,,,,7035.64,
7941080,20:20:33,20:20:33,2658,30,,,,7688.3,0
7941080,20:21:14,20:21:14,4392,31,,,,7869.85,0
7941080,20:22:10,20:22:10,4393,32,,,,8152.96,0
7941080,20:22:44,20:22:44,4394,33,,,,8286.98,0
7941080,20:23:15,20:23:15,4395,34,,,,8416.78,0
7941080,20:24:09,20:24:09,4396,35,,,,8631.55,0
7941080,20:24:45,20:24:45,4397,36,,,,8830.85,0
7941080,20:25:12,20:25:12,4398,37,,,,8941.64,0
7941080,20:25:36,20:25:36,4399,38,,,,9028.14,0
7941080,20:28:26,20:28:26,4400,39,,,,9512.29,0
7941080,20:29:22,20:29:22,4401,40,,,,9730.76,0
7941080,20:30:30,20:30:30,9455,41,,,,10019.51,0
7941080,20:31:00,20:31:00,2600,42,,,,10164.65,
7941080,20:32:10,20:32:10,2602,43,,,,10498.01,0
7941080,20:32:53,20:32:53,2603,44,,,,10689.86,0
7941080,20:34:08,20:34:08,4402,45,,,,10991.67,0
7941080,20:34:52,20:34:52,4403,46,,,,11222.04,0
7941080,20:35:28,20:35:28,4404,47,,,,11410.55,0
7941080,20:36:07,20:36:07,4405,48,,,,11574.95,0
7941080,20:36:40,20:36:40,4406,49,,,,11700.51,0
7941080,20:37:36,20:37:36,4407,50,,,,11997.66,0
7941080,20:38:24,20:38:24,9136,51,,,,12251.36,0
7941080,20:39:27,20:39:27,461,52,,,,12446.42,0
7941080,20:40:25,20:40:25,462,53,,,,12672.72,0
7941080,20:41:11,20:41:11,463,54,,,,12908.71,0
7941080,20:42:00,20:42:00,1823,55,,1,,13116.77,
7941130,19:57:00,19:57:00,10017,1,,,1,0,
7941130,19:58:27,19:58:27,200,2,,,,900.07,0
7941130,19:59:03,19:59:03,3633,3,,,,1240.12,0
7941130,19:59:26,19:59:26,3634,4,,,,1450.45,0
7941130,19:59:50,19:59:50,3635,5,,,,1675.61,0
7941130,20:00:36,20:00:36,9021,6,,,,2025.3,0
7941130,20:01:00,20:01:00,9855,7,,,,2284.79,
7941130,20:01:25,20:01:25,695,8,,,,2404.93,0
7941130,20:02:31,20:02:31,3639,9,,,,2682.25,0
7941130,20:03:30,20:03:30,3640,10,,,,2851.33,0
7941130,20:04:28,20:04:28,9852,11,,,,3108.23,0
7941130,20:05:32,20:05:32,9850,12,,,,3471.71,0
7941130,20:06:16,20:06:16,3651,13,,,,3681.16,0
7941130,20:06:55,20:06:55,3652,14,,,,3852.74,0
7941130,20:07:31,20:07:31,3653,15,,,,4002.68,0
7941130,20:08:05,20:08:05,3654,16,,,,4138.78,0
7941130,20:08:52,20:08:52,3655,17,,,,4377.43,0
7941130,20:09:36,20:09:36,3656,18,,,,4583.29,0
7941130,20:10:18,20:10:18,3657,19,,,,4750.15,0
7941130,20:11:00,20:11:00,3658,20,,,,4975.17,
7941130,20:11:19,20:11:19,3659,21,,,,5060.39,0
7941130,20:13:16,20:13:16,1239,22,,,,5569.23,0
7941130,20:13:53,20:13:53,8640,23,,,,5751.24,0
7941130,20:14:25,20:14:25,8669,24,,,,5918.02,0
7941130,20:15:09,20:15:09,1242,25,,,,6105.91,0
7941130,20:16:00,20:16:00,1244,26,,,,6392.21,0
7941130,20:16:44,20:16:44,1245,27,,,,6633.45,0
7941130,20:17:30,20:17:30,1246,28,,,,6885.88,0
7941130,20:18:00,20:18:00,9833,29,,,,7035.64,
7941130,20:20:33,20:20:33,2658,30,,,,7688.3,0
7941130,20:21:14,20:21:14,4392,31,,,,7869.85,0
7941130,20:22:10,20:22:10,4393,32,,,,8152.96,0
7941130,20:22:44,20:22:44,4394,33,,,,8286.98,0
7941130,20:23:15,20:23:15,4395,34,,,,8416.78,0
7941130,20:24:09,20:24:09,4396,35,,,,8631.55,0
7941130,20:24:45,20:24:45,4397,36,,,,8830.85,0
7941130,20:25:12,20:25:12,4398,37,,,,8941.64,0
7941130,20:25:36,20:25:36,4399,38,,,,9028.14,0
7941130,20:28:26,20:28:26,4400,39,,,,9512.29,0
7941130,20:29:22,20:29:22,4401,40,,,,9730.76,0
7941130,20:30:30,20:30:30,9455,41,,,,10019.51,0
7941130,20:31:00,20:31:00,2600,42,,,,10164.65,
7941130,20:32:10,20:32:10,2602,43,,,,10498.01,0
7941130,20:32:53,20:32:53,2603,44,,,,10689.86,0
7941130,20:34:08,20:34:08,4402,45,,,,10991.67,0
7941130,20:34:52,20:34:52,4403,46,,,,11222.04,0
7941130,20:35:28,20:35:28,4404,47,,,,11410.55,0
7941130,20:36:07,20:36:07,4405,48,,,,11574.95,0
7941130,20:36:40,20:36:40,4406,49,,,,11700.51,0
7941130,20:37:36,20:37:36,4407,50,,,,11997.66,0
7941130,20:38:24,20:38:24,9136,51,,,,12251.36,0
7941130,20:39:27,20:39:27,461,52,,,,12446.42,0
7941130,20:40:25,20:40:25,462,53,,,,12672.72,0
7941130,20:41:11,20:41:11,463,54,,,,12908.71,0
7941130,20:42:00,20:42:00,1823,55,,1,,13116.77,
8282070,16:31:00,16:31:00,10017,1,,,1,0,
8282070,16:32:27,16:32:27,200,2,,,,900.07,0
8282070,16:33:03,16:33:03,3633,3,,,,1240.12,0
8282070,16:33:26,16:33:26,3634,4,,,,1450.45,0
8282070,16:33:50,16:33:50,3635,5,,,,1675.61,0
8282070,16:34:36,16:34:36,9021,6,,,,2025.3,0
8282070,16:35:00,16:35:00,9855,7,,,,2284.79,
8282070,16:35:25,16:35:25,695,8,,,,2404.93,0
8282070,16:36:31,16:36:31,3639,9,,,,2682.25,0
8282070,16:37:30,16:37:30,3640,10,,,,2851.33,0
8282070,16:38:28,16:38:28,9852,11,,,,3108.23,0
8282070,16:39:32,16:39:32,9850,12,,,,3471.71,0
8282070,16:40:16,16:40:16,3651,13,,,,3681.16,0
8282070,16:40:55,16:40:55,3652,14,,,,3852.74,0
8282070,16:41:31,16:41:31,3653,15,,,,4002.68,0
8282070,16:42:05,16:42:05,3654,16,,,,4138.78,0
8282070,16:42:52,16:42:52,3655,17,,,,4377.43,0
8282070,16:43:36,16:43:36,3656,18,,,,4583.29,0
8282070,16:44:18,16:44:18,3657,19,,,,4750.15,0
8282070,16:45:00,16:45:00,3658,20,,,,4975.17,
8282070,16:45:22,16:45:22,3659,21,,,,5060.39,0
8282070,16:47:36,16:47:36,1239,22,,,,5569.23,0
8282070,16:48:18,16:48:18,8640,23,,,,5751.24,0
8282070,16:48:54,16:48:54,8669,24,,,,5918.02,0
8282070,16:49:44,16:49:44,1242,25,,,,6105.91,0
8282070,16:50:43,16:50:43,1244,26,,,,6392.21,0
8282070,16:51:33,16:51:33,1245,27,,,,6633.45,0
8282070,16:52:26,16:52:26,1246,28,,,,6885.88,0
8282070,16:53:00,16:53:00,9833,29,,,,7035.64,
8282070,16:55:44,16:55:44,2658,30,,,,7688.3,0
8282070,16:56:29,16:56:29,4392,31,,,,7869.85,0
8282070,16:57:29,16:57:29,4393,32,,,,8152.96,0
8282070,16:58:06,16:58:06,4394,33,,,,8286.98,0
8282070,16:58:40,16:58:40,4395,34,,,,8416.78,0
8282070,16:59:37,16:59:37,4396,35,,,,8631.55,0
8282070,17:00:17,17:00:17,4397,36,,,,8830.85,0
8282070,17:00:45,17:00:45,4398,37,,,,8941.64,0
8282070,17:01:11,17:01:11,4399,38,,,,9028.14,0
8282070,17:04:15,17:04:15,4400,39,,,,9512.29,0
8282070,17:05:15,17:05:15,4401,40,,,,9730.76,0
8282070,17:06:28,17:06:28,9455,41,,,,10019.51,0
8282070,17:07:00,17:07:00,2600,42,,,,10164.65,
8282070,17:08:16,17:08:16,2602,43,,,,10498.01,0
8282070,17:09:03,17:09:03,2603,44,,,,10689.86,0
8282070,17:10:25,17:10:25,4402,45,,,,10991.67,0
8282070,17:11:13,17:11:13,4403,46,,,,11222.04,0
8282070,17:11:52,17:11:52,4404,47,,,,11410.55,0
8282070,17:12:34,17:12:34,4405,48,,,,11574.95,0
8282070,17:13:11,17:13:11,4406,49,,,,11700.51,0
8282070,17:14:12,17:14:12,4407,50,,,,11997.66,0
8282070,17:15:05,17:15:05,9136,51,,,,12251.36,0
8282070,17:16:13,17:16:13,461,52,,,,12446.42,0
8282070,17:17:17,17:17:17,462,53,,,,12672.72,0
8282070,17:18:07,17:18:07,463,54,,,,12908.71,0
8282070,17:19:00,17:19:00,1823,55,,1,,13116.77,
8282120,16:31:00,16:31:00,10017,1,,,1,0,
8282120,16:32:27,16:32:27,200,2,,,,900.07,0
8282120,16:33:03,16:33:03,3633,3,,,,1240.12,0
8282120,16:33:26,16:33:26,3634,4,,,,1450.45,0
8282120,16:33:50,16:33:50,3635,5,,,,1675.61,0
8282120,16:34:36,16:34:36,9021,6,,,,2025.3,0
8282120,16:35:00,16:35:00,9855,7,,,,2284.79,
8282120,16:35:25,16:35:25,695,8,,,,2404.93,0
8282120,16:36:31,16:36:31,3639,9,,,,2682.25,0
8282120,16:37:30,16:37:30,3640,10,,,,2851.33,0
8282120,16:38:28,16:38:28,9852,11,,,,3108.23,0
8282120,16:39:32,16:39:32,9850,12,,,,3471.71,0
8282120,16:40:16,16:40:16,3651,13,,,,3681.16,0
8282120,16:40:55,16:40:55,3652,14,,,,3852.74,0
8282120,16:41:31,16:41:31,3653,15,,,,4002.68,0
8282120,16:42:05,16:42:05,3654,16,,,,4138.78,0
8282120,16:42:52,16:42:52,3655,17,,,,4377.43,0
8282120,16:43:36,16:43:36,3656,18,,,,4583.29,0
8282120,16:44:18,16:44:18,3657,19,,,,4750.15,0
8282120,16:45:00,16:45:00,3658,20,,,,4975.17,
8282120,16:45:22,16:45:22,3659,21,,,,5060.39,0
8282120,16:47:36,16:47:36,1239,22,,,,5569.23,0
8282120,16:48:18,16:48:18,8640,23,,,,5751.24,0
8282120,16:48:54,16:48:54,8669,24,,,,5918.02,0
8282120,16:49:44,16:49:44,1242,25,,,,6105.91,0
8282120,16:50:43,16:50:43,1244,26,,,,6392.21,0
8282120,16:51:33,16:51:33,1245,27,,,,6633.45,0
8282120,16:52:26,16:52:26,1246,28,,,,6885.88,0
8282120,16:53:00,16:53:00,9833,29,,,,7035.64,
8282120,16:55:44,16:55:44,2658,30,,,,7688.3,0
8282120,16:56:29,16:56:29,4392,31,,,,7869.85,0
8282120,16:57:29,16:57:29,4393,32,,,,8152.96,0
8282120,16:58:06,16:58:06,4394,33,,,,8286.98,0
8282120,16:58:40,16:58:40,4395,34,,,,8416.78,0
8282120,16:59:37,16:59:37,4396,35,,,,8631.55,0
8282120,17:00:17,17:00:17,4397,36,,,,8830.85,0
8282120,17:00:45,17:00:45,4398,37,,,,8941.64,0
8282120,17:01:11,17:01:11,4399,38,,,,9028.14,0
8282120,17:04:15,17:04:15,4400,39,,,,9512.29,0
8282120,17:05:15,17:05:15,4401,40,,,,9730.76,0
8282120,17:06:28,17:06:28,9455,41,,,,10019.51,0
8282120,17:07:00,17:07:00,2600,42,,,,10164.65,
8282120,17:08:16,17:08:16,2602,43,,,,10498.01,0
8282120,17:09:03,17:09:03,2603,44,,,,10689.86,0
8282120,17:10:25,17:10:25,4402,45,,,,10991.67,0
8282120,17:11:13,17:11:13,4403,46,,,,11222.04,0
8282120,17:11:52,17:11:52,4404,47,,,,11410.55,0
8282120,17:12:34,17:12:34,4405,48,,,,11574.95,0
8282120,17:13:11,17:13:11,4406,49,,,,11700.51,0
8282120,17:14:12,17:14:12,4407,50,,,,11997.66,0
8282120,17:15:05,17:15:05,9136,51,,,,12251.36,0
8282120,17:16:13,17:16:13,461,52,,,,12446.42,0
8282120,17:17:17,17:17:17,462,53,,,,12672.72,0
8282120,17:18:07,17:18:07,463,54,,,,12908.71,0
8282120,17:19:00,17:19:00,1823,55,,1,,13116.77,
8369070,21:01:00,21:01:00,10017,1,,,1,0,
8369070,21:02:27,21:02:27,200,2,,,,900.07,0
8369070,21:03:03,21:03:03,3633,3,,,,1240.12,0
8369070,21:03:26,21:03:26,3634,4,,,,1450.45,0
8369070,21:03:50,21:03:50,3635,5,,,,1675.61,0
8369070,21:04:36,21:04:36,9021,6,,,,2025.3,0
8369070,21:05:00,21:05:00,9855,7,,,,2284.79,
8369070,21:05:22,21:05:22,695,8,,,,2404.93,0
8369070,21:06:22,21:06:22,3639,9,,,,2682.25,0
8369070,21:07:15,21:07:15,3640,10,,,,2851.33,0
8369070,21:08:07,21:08:07,9852,11,,,,3108.23,0
8369070,21:09:05,21:09:05,9850,12,,,,3471.71,0
8369070,21:09:45,21:09:45,3651,13,,,,3681.16,0
8369070,21:10:20,21:10:20,3652,14,,,,3852.74,0
8369070,21:10:52,21:10:52,3653,15,,,,4002.68,0
8369070,21:11:22,21:11:22,3654,16,,,,4138.78,0
8369070,21:12:05,21:12:05,3655,17,,,,4377.43,0
8369070,21:12:45,21:12:45,3656,18,,,,4583.29,0
8369070,21:13:22,21:13:22,3657,19,,,,4750.15,0
8369070,21:14:00,21:14:00,3658,20,,,,4975.17,
8369070,21:14:19,21:14:19,3659,21,,,,5060.39,0
8369070,21:16:16,21:16:16,1239,22,,,,5569.23,0
8369070,21:16:53,21:16:53,8640,23,,,,5751.24,0
8369070,21:17:25,21:17:25,8669,24,,,,5918.02,0
8369070,21:18:09,21:18:09,1242,25,,,,6105.91,0
8369070,21:19:00,21:19:00,1244,26,,,,6392.21,0
8369070,21:19:44,21:19:44,1245,27,,,,6633.45,0
8369070,21:20:30,21:20:30,1246,28,,,,6885.88,0
8369070,21:21:00,21:21:00,9833,29,,,,7035.64,
8369070,21:23:33,21:23:33,2658,30,,,,7688.3,0
8369070,21:24:14,21:24:14,4392,31,,,,7869.85,0
8369070,21:25:10,21:25:10,4393,32,,,,8152.96,0
8369070,21:25:44,21:25:44,4394,33,,,,8286.98,0
8369070,21:26:15,21:26:15,4395,34,,,,8416.78,0
8369070,21:27:09,21:27:09,4396,35,,,,8631.55,0
8369070,21:27:45,21:27:45,4397,36,,,,8830.85,0
8369070,21:28:12,21:28:12,4398,37,,,,8941.64,0
8369070,21:28:36,21:28:36,4399,38,,,,9028.14,0
8369070,21:31:26,21:31:26,4400,39,,,,9512.29,0
8369070,21:32:22,21:32:22,4401,40,,,,9730.76,0
8369070,21:33:30,21:33:30,9455,41,,,,10019.51,0
8369070,21:34:00,21:34:00,2600,42,,,,10164.65,
8369070,21:35:03,21:35:03,2602,43,,,,10498.01,0
8369070,21:35:43,21:35:43,2603,44,,,,10689.86,0
8369070,21:36:51,21:36:51,4402,45,,,,10991.67,0
8369070,21:37:30,21:37:30,4403,46,,,,11222.04,0
8369070,21:38:03,21:38:03,4404,47,,,,11410.55,0
8369070,21:38:39,21:38:39,4405,48,,,,11574.95,0
8369070,21:39:09,21:39:09,4406,49,,,,11700.51,0
8369070,21:40:00,21:40:00,4407,50,,,,11997.66,0
8369070,21:40:44,21:40:44,9136,51,,,,12251.36,0
8369070,21:41:41,21:41:41,461,52,,,,12446.42,0
8369070,21:42:34,21:42:34,462,53,,,,12672.72,0
8369070,21:43:16,21:43:16,463,54,,,,12908.71,0
8369070,21:44:00,21:44:00,1823,55,,1,,13116.77,
8369120,21:01:00,21:01:00,10017,1,,,1,0,
8369120,21:02:27,21:02:27,200,2,,,,900.07,0
8369120,21:03:03,21:03:03,3633,3,,,,1240.12,0
8369120,21:03:26,21:03:26,3634,4,,,,1450.45,0
8369120,21:03:50,21:03:50,3635,5,,,,1675.61,0
8369120,21:04:36,21:04:36,9021,6,,,,2025.3,0
8369120,21:05:00,21:05:00,9855,7,,,,2284.79,
8369120,21:05:22,21:05:22,695,8,,,,2404.93,0
8369120,21:06:22,21:06:22,3639,9,,,,2682.25,0
8369120,21:07:15,21:07:15,3640,10,,,,2851.33,0
8369120,21:08:07,21:08:07,9852,11,,,,3108.23,0
8369120,21:09:05,21:09:05,9850,12,,,,3471.71,0
8369120,21:09:45,21:09:45,3651,13,,,,3681.16,0
8369120,21:10:20,21:10:20,3652,14,,,,3852.74,0
8369120,21:10:52,21:10:52,3653,15,,,,4002.68,0
8369120,21:11:22,21:11:22,3654,16,,,,4138.78,0
8369120,21:12:05,21:12:05,3655,17,,,,4377.43,0
8369120,21:12:45,21:12:45,3656,18,,,,4583.29,0
8369120,21:13:22,21:13:22,3657,19,,,,4750.15,0
8369120,21:14:00,21:14:00,3658,20,,,,4975.17,
8369120,21:14:19,21:14:19,3659,21,,,,5060.39,0
8369120,21:16:16,21:16:16,1239,22,,,,5569.23,0
8369120,21:16:53,21:16:53,8640,23,,,,5751.24,0
8369120,21:17:25,21:17:25,8669,24,,,,5918.02,0
8369120,21:18:09,21:18:09,1242,25,,,,6105.91,0
8369120,21:19:00,21:19:00,1244,26,,,,6392.21,0
8369120,21:19:44,21:19:44,1245,27,,,,6633.45,0
8369120,21:20:30,21:20:30,1246,28,,,,6885.88,0
8369120,21:21:00,21:21:00,9833,29,,,,7035.64,
8369120,21:23:33,21:23:33,2658,30,,,,7688.3,0
8369120,21:24:14,21:24:14,4392,31,,,,7869.85,0
8369120,21:25:10,21:25:10,4393,32,,,,8152.96,0
8369120,21:25:44,21:25:44,4394,33,,,,8286.98,0
8369120,21:26:15,21:26:15,4395,34,,,,8416.78,0
8369120,21:27:09,21:27:09,4396,35,,,,8631.55,0
8369120,21:27:45,21:27:45,4397,36,,,,8830.85,0
8369120,21:28:12,21:28:12,4398,37,,,,8941.64,0
8369120,21:28:36,21:28:36,4399,38,,,,9028.14,0
8369120,21:31:26,21:31:26,4400,39,,,,9512.29,0
8369120,21:32:22,21:32:22,4401,40,,,,9730.76,0
8369120,21:33:30,21:33:30,9455,41,,,,10019.51,0
8369120,21:34:00,21:34:00,2600,42,,,,10164.65,
8369120,21:35:03,21:35:03,2602,43,,,,10498.01,0
8369120,21:35:43,21:35:43,2603,44,,,,10689.86,0
8369120,21:36:51,21:36:51,4402,45,,,,10991.67,0
8369120,21:37:30,21:37:30,4403,46,,,,11222.04,0
8369120,21:38:03,21:38:03,4404,47,,,,11410.55,0
8369120,21:38:39,21:38:39,4405,48,,,,11574.95,0
8369120,21:39:09,21:39:09,4406,49,,,,11700.51,0
8369120,21:40:00,21:40:00,4407,50,,,,11997.66,0
8369120,21:40:44,21:40:44,9136,51,,,,12251.36,0
8369120,21:41:41,21:41:41,461,52,,,,12446.42,0
8369120,21:42:34,21:42:34,462,53,,,,12672.72,0
8369120,21:43:16,21:43:16,463,54,,,,12908.71,0
8369120,21:44:00,21:44:00,1823,55,,1,,13116.77,
8419070,10:01:00,10:01:00,10017,1,,,1,0,
8419070,10:02:27,10:02:27,200,2,,,,900.07,0
8419070,10:03:03,10:03:03,3633,3,,,,1240.12,0
8419070,10:03:26,10:03:26,3634,4,,,,1450.45,0
8419070,10:03:50,10:03:50,3635,5,,,,1675.61,0
8419070,10:04:36,10:04:36,9021,6,,,,2025.3,0
8419070,10:05:00,10:05:00,9855,7,,,,2284.79,
8419070,10:05:25,10:05:25,695,8,,,,2404.93,0
8419070,10:06:31,10:06:31,3639,9,,,,2682.25,0
8419070,10:07:30,10:07:30,3640,10,,,,2851.33,0
8419070,10:08:28,10:08:28,9852,11,,,,3108.23,0
8419070,10:09:32,10:09:32,9850,12,,,,3471.71,0
8419070,10:10:16,10:10:16,3651,13,,,,3681.16,0
8419070,10:10:55,10:10:55,3652,14,,,,3852.74,0
8419070,10:11:31,10:11:31,3653,15,,,,4002.68,0
8419070,10:12:05,10:12:05,3654,16,,,,4138.78,0
8419070,10:12:52,10:12:52,3655,17,,,,4377.43,0
8419070,10:13:36,10:13:36,3656,18,,,,4583.29,0
8419070,10:14:18,10:14:18,3657,19,,,,4750.15,0
8419070,10:15:00,10:15:00,3658,20,,,,4975.17,
8419070,10:15:19,10:15:19,3659,21,,,,5060.39,0
8419070,10:17:16,10:17:16,1239,22,,,,5569.23,0
8419070,10:17:53,10:17:53,8640,23,,,,5751.24,0
8419070,10:18:25,10:18:25,8669,24,,,,5918.02,0
8419070,10:19:09,10:19:09,1242,25,,,,6105.91,0
8419070,10:20:00,10:20:00,1244,26,,,,6392.21,0
8419070,10:20:44,10:20:44,1245,27,,,,6633.45,0
8419070,10:21:30,10:21:30,1246,28,,,,6885.88,0
8419070,10:22:00,10:22:00,9833,29,,,,7035.64,
8419070,10:24:21,10:24:21,2658,30,,,,7688.3,0
8419070,10:24:59,10:24:59,4392,31,,,,7869.85,0
8419070,10:25:51,10:25:51,4393,32,,,,8152.96,0
8419070,10:26:22,10:26:22,4394,33,,,,8286.98,0
8419070,10:26:51,10:26:51,4395,34,,,,8416.78,0
8419070,10:27:40,10:27:40,4396,35,,,,8631.55,0
8419070,10:28:14,10:28:14,4397,36,,,,8830.85,0
8419070,10:28:39,10:28:39,4398,37,,,,8941.64,0
8419070,10:29:01,10:29:01,4399,38,,,,9028.14,0
8419070,10:31:38,10:31:38,4400,39,,,,9512.29,0
8419070,10:32:30,10:32:30,4401,40,,,,9730.76,0
8419070,10:33:33,10:33:33,9455,41,,,,10019.51,0
8419070,10:34:00,10:34:00,2600,42,,,,10164.65,
8419070,10:35:16,10:35:16,2602,43,,,,10498.01,0
8419070,10:36:03,10:36:03,2603,44,,,,10689.86,0
8419070,10:37:25,10:37:25,4402,45,,,,10991.67,0
8419070,10:38:13,10:38:13,4403,46,,,,11222.04,0
8419070,10:38:52,10:38:52,4404,47,,,,11410.55,0
8419070,10:39:34,10:39:34,4405,48,,,,11574.95,0
8419070,10:40:11,10:40:11,4406,49,,,,11700.51,0
8419070,10:41:12,10:41:12,4407,50,,,,11997.66,0
8419070,10:42:05,10:42:05,9136,51,,,,12251.36,0
8419070,10:43:13,10:43:13,461,52,,,,12446.42,0
8419070,10:44:17,10:44:17,462,53,,,,12672.72,0
8419070,10:45:07,10:45:07,463,54,,,,12908.71,0
8419070,10:46:00,10:46:00,1823,55,,1,,13116.77,
8419120,10:01:00,10:01:00,10017,1,,,1,0,
8419120,10:02:27,10:02:27,200,2,,,,900.07,0
8419120,10:03:03,10:03:03,3633,3,,,,1240.12,0
8419120,10:03:26,10:03:26,3634,4,,,,1450.45,0
8419120,10:03:50,10:03:50,3635,5,,,,1675.61,0
8419120,10:04:36,10:04:36,9021,6,,,,2025.3,0
8419120,10:05:00,10:05:00,9855,7,,,,2284.79,
8419120,10:05:25,10:05:25,695,8,,,,2404.93,0
8419120,10:06:31,10:06:31,3639,9,,,,2682.25,0
8419120,10:07:30,10:07:30,3640,10,,,,2851.33,0
8419120,10:08:28,10:08:28,9852,11,,,,3108.23,0
8419120,10:09:32,10:09:32,9850,12,,,,3471.71,0
8419120,10:10:16,10:10:16,3651,13,,,,3681.16,0
8419120,10:10:55,10:10:55,3652,14,,,,3852.74,0
8419120,10:11:31,10:11:31,3653,15,,,,4002.68,0
8419120,10:12:05,10:12:05,3654,16,,,,4138.78,0
8419120,10:12:52,10:12:52,3655,17,,,,4377.43,0
8419120,10:13:36,10:13:36,3656,18,,,,4583.29,0
8419120,10:14:18,10:14:18,3657,19,,,,4750.15,0
8419120,10:15:00,10:15:00,3658,20,,,,4975.17,
8419120,10:15:19,10:15:19,3659,21,,,,5060.39,0
8419120,10:17:16,10:17:16,1239,22,,,,5569.23,0
8419120,10:17:53,10:17:53,8640,23,,,,5751.24,0
8419120,10:18:25,10:18:25,8669,24,,,,5918.02,0
8419120,10:19:09,10:19:09,1242,25,,,,6105.91,0
8419120,10:20:00,10:20:00,1244,26,,,,6392.21,0
8419120,10:20:44,10:20:44,1245,27,,,,6633.45,0
8419120,10:21:30,10:21:30,1246,28,,,,6885.88,0
8419120,10:22:00,10:22:00,9833,29,,,,7035.64,
8419120,10:24:21,10:24:21,2658,30,,,,7688.3,0
8419120,10:24:59,10:24:59,4392,31,,,,7869.85,0
8419120,10:25:51,10:25:51,4393,32,,,,8152.96,0
8419120,10:26:22,10:26:22,4394,33,,,,8286.98,0
8419120,10:26:51,10:26:51,4395,34,,,,8416.78,0
8419120,10:27:40,10:27:40,4396,35,,,,8631.55,0
8419120,10:28:14,10:28:14,4397,36,,,,8830.85,0
8419120,10:28:39,10:28:39,4398,37,,,,8941.64,0
8419120,10:29:01,10:29:01,4399,38,,,,9028.14,0
8419120,10:31:38,10:31:38,4400,39,,,,9512.29,0
8419120,10:32:30,10:32:30,4401,40,,,,9730.76,0
8419120,10:33:33,10:33:33,9455,41,,,,10019.51,0
8419120,10:34:00,10:34:00,2600,42,,,,10164.65,
8419120,10:35:16,10:35:16,2602,43,,,,10498.01,0
8419120,10:36:03,10:36:03,2603,44,,,,10689.86,0
8419120,10:37:25,10:37:25,4402,45,,,,10991.67,0
8419120,10:38:13,10:38:13,4403,46,,,,11222.04,0
8419120,10:38:52,10:38:52,4404,47,,,,11410.55,0
8419120,10:39:34,10:39:34,4405,48,,,,11574.95,0
8419120,10:40:11,10:40:11,4406,49,,,,11700.51,0
8419120,10:41:12,10:41:12,4407,50,,,,11997.66,0
8419120,10:42:05,10:42:05,9136,51,,,,12251.36,0
8419120,10:43:13,10:43:13,461,52,,,,12446.42,0
8419120,10:44:17,10:44:17,462,53,,,,12672.72,0
8419120,10:45:07,10:45:07,463,54,,,,12908.71,0
8419120,10:46:00,10:46:00,1823,55,,1,,13116.77,
8973020,20:50:00,20:50:00,10017,1,,,1,0,
8973020,20:51:49,20:51:49,200,2,,,,900.07,0
8973020,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973020,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973020,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973020,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973020,20:55:00,20:55:00,9855,7,,,,2284.79,
8973020,20:55:15,20:55:15,695,8,,,,2404.93,0
8973020,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973020,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973020,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973020,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973020,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973020,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973020,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973020,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973020,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973020,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973020,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973020,21:01:00,21:01:00,3658,20,,,,4975.17,
8973020,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973020,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973020,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973020,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973020,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973020,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973020,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973020,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973020,21:09:00,21:09:00,9833,29,,,,7035.64,
8973020,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973020,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973020,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973020,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973020,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973020,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973020,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973020,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973020,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973020,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973020,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973020,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973020,21:18:00,21:18:00,2600,42,,,,10164.65,
8973020,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973020,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973020,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973020,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973020,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973020,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973020,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973020,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973020,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973020,21:26:27,21:26:27,461,52,,,,12446.42,0
8973020,21:27:25,21:27:25,462,53,,,,12672.72,0
8973020,21:28:11,21:28:11,463,54,,,,12908.71,0
8973020,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973030,20:50:00,20:50:00,10017,1,,,1,0,
8973030,20:51:49,20:51:49,200,2,,,,900.07,0
8973030,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973030,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973030,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973030,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973030,20:55:00,20:55:00,9855,7,,,,2284.79,
8973030,20:55:15,20:55:15,695,8,,,,2404.93,0
8973030,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973030,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973030,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973030,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973030,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973030,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973030,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973030,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973030,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973030,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973030,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973030,21:01:00,21:01:00,3658,20,,,,4975.17,
8973030,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973030,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973030,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973030,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973030,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973030,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973030,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973030,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973030,21:09:00,21:09:00,9833,29,,,,7035.64,
8973030,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973030,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973030,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973030,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973030,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973030,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973030,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973030,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973030,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973030,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973030,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973030,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973030,21:18:00,21:18:00,2600,42,,,,10164.65,
8973030,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973030,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973030,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973030,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973030,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973030,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973030,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973030,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973030,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973030,21:26:27,21:26:27,461,52,,,,12446.42,0
8973030,21:27:25,21:27:25,462,53,,,,12672.72,0
8973030,21:28:11,21:28:11,463,54,,,,12908.71,0
8973030,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973040,20:50:00,20:50:00,10017,1,,,1,0,
8973040,20:51:49,20:51:49,200,2,,,,900.07,0
8973040,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973040,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973040,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973040,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973040,20:55:00,20:55:00,9855,7,,,,2284.79,
8973040,20:55:15,20:55:15,695,8,,,,2404.93,0
8973040,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973040,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973040,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973040,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973040,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973040,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973040,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973040,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973040,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973040,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973040,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973040,21:01:00,21:01:00,3658,20,,,,4975.17,
8973040,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973040,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973040,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973040,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973040,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973040,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973040,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973040,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973040,21:09:00,21:09:00,9833,29,,,,7035.64,
8973040,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973040,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973040,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973040,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973040,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973040,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973040,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973040,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973040,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973040,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973040,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973040,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973040,21:18:00,21:18:00,2600,42,,,,10164.65,
8973040,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973040,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973040,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973040,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973040,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973040,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973040,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973040,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973040,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973040,21:26:27,21:26:27,461,52,,,,12446.42,0
8973040,21:27:25,21:27:25,462,53,,,,12672.72,0
8973040,21:28:11,21:28:11,463,54,,,,12908.71,0
8973040,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973050,20:50:00,20:50:00,10017,1,,,1,0,
8973050,20:51:49,20:51:49,200,2,,,,900.07,0
8973050,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973050,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973050,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973050,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973050,20:55:00,20:55:00,9855,7,,,,2284.79,
8973050,20:55:15,20:55:15,695,8,,,,2404.93,0
8973050,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973050,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973050,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973050,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973050,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973050,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973050,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973050,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973050,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973050,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973050,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973050,21:01:00,21:01:00,3658,20,,,,4975.17,
8973050,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973050,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973050,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973050,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973050,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973050,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973050,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973050,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973050,21:09:00,21:09:00,9833,29,,,,7035.64,
8973050,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973050,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973050,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973050,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973050,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973050,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973050,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973050,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973050,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973050,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973050,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973050,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973050,21:18:00,21:18:00,2600,42,,,,10164.65,
8973050,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973050,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973050,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973050,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973050,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973050,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973050,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973050,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973050,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973050,21:26:27,21:26:27,461,52,,,,12446.42,0
8973050,21:27:25,21:27:25,462,53,,,,12672.72,0
8973050,21:28:11,21:28:11,463,54,,,,12908.71,0
8973050,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973060,20:50:00,20:50:00,10017,1,,,1,0,
8973060,20:51:49,20:51:49,200,2,,,,900.07,0
8973060,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973060,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973060,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973060,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973060,20:55:00,20:55:00,9855,7,,,,2284.79,
8973060,20:55:15,20:55:15,695,8,,,,2404.93,0
8973060,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973060,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973060,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973060,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973060,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973060,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973060,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973060,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973060,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973060,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973060,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973060,21:01:00,21:01:00,3658,20,,,,4975.17,
8973060,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973060,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973060,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973060,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973060,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973060,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973060,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973060,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973060,21:09:00,21:09:00,9833,29,,,,7035.64,
8973060,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973060,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973060,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973060,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973060,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973060,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973060,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973060,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973060,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973060,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973060,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973060,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973060,21:18:00,21:18:00,2600,42,,,,10164.65,
8973060,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973060,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973060,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973060,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973060,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973060,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973060,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973060,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973060,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973060,21:26:27,21:26:27,461,52,,,,12446.42,0
8973060,21:27:25,21:27:25,462,53,,,,12672.72,0
8973060,21:28:11,21:28:11,463,54,,,,12908.71,0
8973060,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973090,20:50:00,20:50:00,10017,1,,,1,0,
8973090,20:51:49,20:51:49,200,2,,,,900.07,0
8973090,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973090,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973090,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973090,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973090,20:55:00,20:55:00,9855,7,,,,2284.79,
8973090,20:55:15,20:55:15,695,8,,,,2404.93,0
8973090,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973090,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973090,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973090,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973090,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973090,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973090,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973090,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973090,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973090,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973090,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973090,21:01:00,21:01:00,3658,20,,,,4975.17,
8973090,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973090,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973090,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973090,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973090,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973090,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973090,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973090,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973090,21:09:00,21:09:00,9833,29,,,,7035.64,
8973090,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973090,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973090,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973090,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973090,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973090,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973090,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973090,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973090,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973090,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973090,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973090,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973090,21:18:00,21:18:00,2600,42,,,,10164.65,
8973090,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973090,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973090,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973090,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973090,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973090,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973090,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973090,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973090,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973090,21:26:27,21:26:27,461,52,,,,12446.42,0
8973090,21:27:25,21:27:25,462,53,,,,12672.72,0
8973090,21:28:11,21:28:11,463,54,,,,12908.71,0
8973090,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973100,20:50:00,20:50:00,10017,1,,,1,0,
8973100,20:51:49,20:51:49,200,2,,,,900.07,0
8973100,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973100,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973100,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973100,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973100,20:55:00,20:55:00,9855,7,,,,2284.79,
8973100,20:55:15,20:55:15,695,8,,,,2404.93,0
8973100,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973100,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973100,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973100,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973100,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973100,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973100,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973100,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973100,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973100,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973100,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973100,21:01:00,21:01:00,3658,20,,,,4975.17,
8973100,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973100,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973100,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973100,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973100,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973100,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973100,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973100,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973100,21:09:00,21:09:00,9833,29,,,,7035.64,
8973100,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973100,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973100,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973100,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973100,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973100,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973100,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973100,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973100,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973100,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973100,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973100,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973100,21:18:00,21:18:00,2600,42,,,,10164.65,
8973100,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973100,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973100,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973100,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973100,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973100,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973100,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973100,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973100,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973100,21:26:27,21:26:27,461,52,,,,12446.42,0
8973100,21:27:25,21:27:25,462,53,,,,12672.72,0
8973100,21:28:11,21:28:11,463,54,,,,12908.71,0
8973100,21:29:00,21:29:00,1823,55,,1,,13116.77,
8973110,20:50:00,20:50:00,10017,1,,,1,0,
8973110,20:51:49,20:51:49,200,2,,,,900.07,0
8973110,20:52:34,20:52:34,3633,3,,,,1240.12,0
8973110,20:53:03,20:53:03,3634,4,,,,1450.45,0
8973110,20:53:32,20:53:32,3635,5,,,,1675.61,0
8973110,20:54:30,20:54:30,9021,6,,,,2025.3,0
8973110,20:55:00,20:55:00,9855,7,,,,2284.79,
8973110,20:55:15,20:55:15,695,8,,,,2404.93,0
8973110,20:55:55,20:55:55,3639,9,,,,2682.25,0
8973110,20:56:30,20:56:30,3640,10,,,,2851.33,0
8973110,20:57:05,20:57:05,9852,11,,,,3108.23,0
8973110,20:57:43,20:57:43,9850,12,,,,3471.71,0
8973110,20:58:10,20:58:10,3651,13,,,,3681.16,0
8973110,20:58:33,20:58:33,3652,14,,,,3852.74,0
8973110,20:58:55,20:58:55,3653,15,,,,4002.68,0
8973110,20:59:15,20:59:15,3654,16,,,,4138.78,0
8973110,20:59:43,20:59:43,3655,17,,,,4377.43,0
8973110,21:00:10,21:00:10,3656,18,,,,4583.29,0
8973110,21:00:35,21:00:35,3657,19,,,,4750.15,0
8973110,21:01:00,21:01:00,3658,20,,,,4975.17,
8973110,21:01:22,21:01:22,3659,21,,,,5060.39,0
8973110,21:03:36,21:03:36,1239,22,,,,5569.23,0
8973110,21:04:18,21:04:18,8640,23,,,,5751.24,0
8973110,21:04:54,21:04:54,8669,24,,,,5918.02,0
8973110,21:05:44,21:05:44,1242,25,,,,6105.91,0
8973110,21:06:43,21:06:43,1244,26,,,,6392.21,0
8973110,21:07:33,21:07:33,1245,27,,,,6633.45,0
8973110,21:08:26,21:08:26,1246,28,,,,6885.88,0
8973110,21:09:00,21:09:00,9833,29,,,,7035.64,
8973110,21:10:45,21:10:45,2658,30,,,,7688.3,0
8973110,21:11:14,21:11:14,4392,31,,,,7869.85,0
8973110,21:11:53,21:11:53,4393,32,,,,8152.96,0
8973110,21:12:16,21:12:16,4394,33,,,,8286.98,0
8973110,21:12:38,21:12:38,4395,34,,,,8416.78,0
8973110,21:13:15,21:13:15,4396,35,,,,8631.55,0
8973110,21:13:40,21:13:40,4397,36,,,,8830.85,0
8973110,21:13:59,21:13:59,4398,37,,,,8941.64,0
8973110,21:14:16,21:14:16,4399,38,,,,9028.14,0
8973110,21:16:14,21:16:14,4400,39,,,,9512.29,0
8973110,21:16:52,21:16:52,4401,40,,,,9730.76,0
8973110,21:17:39,21:17:39,9455,41,,,,10019.51,0
8973110,21:18:00,21:18:00,2600,42,,,,10164.65,
8973110,21:19:10,21:19:10,2602,43,,,,10498.01,0
8973110,21:19:53,21:19:53,2603,44,,,,10689.86,0
8973110,21:21:08,21:21:08,4402,45,,,,10991.67,0
8973110,21:21:52,21:21:52,4403,46,,,,11222.04,0
8973110,21:22:28,21:22:28,4404,47,,,,11410.55,0
8973110,21:23:07,21:23:07,4405,48,,,,11574.95,0
8973110,21:23:40,21:23:40,4406,49,,,,11700.51,0
8973110,21:24:36,21:24:36,4407,50,,,,11997.66,0
8973110,21:25:24,21:25:24,9136,51,,,,12251.36,0
8973110,21:26:27,21:26:27,461,52,,,,12446.42,0
8973110,21:27:25,21:27:25,462,53,,,,12672.72,0
8973110,21:28:11,21:28:11,463,54,,,,12908.71,0
8973110,21:29:00,21:29:00,1823,55,,1,,13116.77,
9179010,11:27:00,11:27:00,10017,1,,,1,0,
9179010,11:28:27,11:28:27,200,2,,,,900.07,0
9179010,11:29:03,11:29:03,3633,3,,,,1240.12,0
9179010,11:29:26,11:29:26,3634,4,,,,1450.45,0
9179010,11:29:50,11:29:50,3635,5,,,,1675.61,0
9179010,11:30:36,11:30:36,9021,6,,,,2025.3,0
9179010,11:31:00,11:31:00,9855,7,,,,2284.79,
9179010,11:31:25,11:31:25,695,8,,,,2404.93,0
9179010,11:32:31,11:32:31,3639,9,,,,2682.25,0
9179010,11:33:30,11:33:30,3640,10,,,,2851.33,0
9179010,11:34:28,11:34:28,9852,11,,,,3108.23,0
9179010,11:35:32,11:35:32,9850,12,,,,3471.71,0
9179010,11:36:16,11:36:16,3651,13,,,,3681.16,0
9179010,11:36:55,11:36:55,3652,14,,,,3852.74,0
9179010,11:37:31,11:37:31,3653,15,,,,4002.68,0
9179010,11:38:05,11:38:05,3654,16,,,,4138.78,0
9179010,11:38:52,11:38:52,3655,17,,,,4377.43,0
9179010,11:39:36,11:39:36,3656,18,,,,4583.29,0
9179010,11:40:18,11:40:18,3657,19,,,,4750.15,0
9179010,11:41:00,11:41:00,3658,20,,,,4975.17,
9179010,11:41:19,11:41:19,3659,21,,,,5060.39,0
9179010,11:43:16,11:43:16,1239,22,,,,5569.23,0
9179010,11:43:53,11:43:53,8640,23,,,,5751.24,0
9179010,11:44:25,11:44:25,8669,24,,,,5918.02,0
9179010,11:45:09,11:45:09,1242,25,,,,6105.91,0
9179010,11:46:00,11:46:00,1244,26,,,,6392.21,0
9179010,11:46:44,11:46:44,1245,27,,,,6633.45,0
9179010,11:47:30,11:47:30,1246,28,,,,6885.88,0
9179010,11:48:00,11:48:00,9833,29,,,,7035.64,
9179010,11:50:21,11:50:21,2658,30,,,,7688.3,0
9179010,11:50:59,11:50:59,4392,31,,,,7869.85,0
9179010,11:51:51,11:51:51,4393,32,,,,8152.96,0
9179010,11:52:22,11:52:22,4394,33,,,,8286.98,0
9179010,11:52:51,11:52:51,4395,34,,,,8416.78,0
9179010,11:53:40,11:53:40,4396,35,,,,8631.55,0
9179010,11:54:14,11:54:14,4397,36,,,,8830.85,0
9179010,11:54:39,11:54:39,4398,37,,,,8941.64,0
9179010,11:55:01,11:55:01,4399,38,,,,9028.14,0
9179010,11:57:38,11:57:38,4400,39,,,,9512.29,0
9179010,11:58:30,11:58:30,4401,40,,,,9730.76,0
9179010,11:59:33,11:59:33,9455,41,,,,10019.51,0
9179010,12:00:00,12:00:00,2600,42,,,,10164.65,
9179010,12:01:16,12:01:16,2602,43,,,,10498.01,0
9179010,12:02:03,12:02:03,2603,44,,,,10689.86,0
9179010,12:03:25,12:03:25,4402,45,,,,10991.67,0
9179010,12:04:13,12:04:13,4403,46,,,,11222.04,0
9179010,12:04:52,12:04:52,4404,47,,,,11410.55,0
9179010,12:05:34,12:05:34,4405,48,,,,11574.95,0
9179010,12:06:11,12:06:11,4406,49,,,,11700.51,0
9179010,12:07:12,12:07:12,4407,50,,,,11997.66,0
9179010,12:08:05,12:08:05,9136,51,,,,12251.36,0
9179010,12:09:13,12:09:13,461,52,,,,12446.42,0
9179010,12:10:17,12:10:17,462,53,,,,12672.72,0
9179010,12:11:07,12:11:07,463,54,,,,12908.71,0
9179010,12:12:00,12:12:00,1823,55,,1,,13116.77,
9179080,11:27:00,11:27:00,10017,1,,,1,0,
9179080,11:28:27,11:28:27,200,2,,,,900.07,0
9179080,11:29:03,11:29:03,3633,3,,,,1240.12,0
9179080,11:29:26,11:29:26,3634,4,,,,1450.45,0
9179080,11:29:50,11:29:50,3635,5,,,,1675.61,0
9179080,11:30:36,11:30:36,9021,6,,,,2025.3,0
9179080,11:31:00,11:31:00,9855,7,,,,2284.79,
9179080,11:31:25,11:31:25,695,8,,,,2404.93,0
9179080,11:32:31,11:32:31,3639,9,,,,2682.25,0
9179080,11:33:30,11:33:30,3640,10,,,,2851.33,0
9179080,11:34:28,11:34:28,9852,11,,,,3108.23,0
9179080,11:35:32,11:35:32,9850,12,,,,3471.71,0
9179080,11:36:16,11:36:16,3651,13,,,,3681.16,0
9179080,11:36:55,11:36:55,3652,14,,,,3852.74,0
9179080,11:37:31,11:37:31,3653,15,,,,4002.68,0
9179080,11:38:05,11:38:05,3654,16,,,,4138.78,0
9179080,11:38:52,11:38:52,3655,17,,,,4377.43,0
9179080,11:39:36,11:39:36,3656,18,,,,4583.29,0
9179080,11:40:18,11:40:18,3657,19,,,,4750.15,0
9179080,11:41:00,11:41:00,3658,20,,,,4975.17,
9179080,11:41:19,11:41:19,3659,21,,,,5060.39,0
9179080,11:43:16,11:43:16,1239,22,,,,5569.23,0
9179080,11:43:53,11:43:53,8640,23,,,,5751.24,0
9179080,11:44:25,11:44:25,8669,24,,,,5918.02,0
9179080,11:45:09,11:45:09,1242,25,,,,6105.91,0
9179080,11:46:00,11:46:00,1244,26,,,,6392.21,0
9179080,11:46:44,11:46:44,1245,27,,,,6633.45,0
9179080,11:47:30,11:47:30,1246,28,,,,6885.88,0
9179080,11:48:00,11:48:00,9833,29,,,,7035.64,
9179080,11:50:21,11:50:21,2658,30,,,,7688.3,0
9179080,11:50:59,11:50:59,4392,31,,,,7869.85,0
9179080,11:51:51,11:51:51,4393,32,,,,8152.96,0
9179080,11:52:22,11:52:22,4394,33,,,,8286.98,0
9179080,11:52:51,11:52:51,4395,34,,,,8416.78,0
9179080,11:53:40,11:53:40,4396,35,,,,8631.55,0
9179080,11:54:14,11:54:14,4397,36,,,,8830.85,0
9179080,11:54:39,11:54:39,4398,37,,,,8941.64,0
9179080,11:55:01,11:55:01,4399,38,,,,9028.14,0
9179080,11:57:38,11:57:38,4400,39,,,,9512.29,0
9179080,11:58:30,11:58:30,4401,40,,,,9730.76,0
9179080,11:59:33,11:59:33,9455,41,,,,10019.51,0
9179080,12:00:00,12:00:00,2600,42,,,,10164.65,
9179080,12:01:16,12:01:16,2602,43,,,,10498.01,0
9179080,12:02:03,12:02:03,2603,44,,,,10689.86,0
9179080,12:03:25,12:03:25,4402,45,,,,10991.67,0
9179080,12:04:13,12:04:13,4403,46,,,,11222.04,0
9179080,12:04:52,12:04:52,4404,47,,,,11410.55,0
9179080,12:05:34,12:05:34,4405,48,,,,11574.95,0
9179080,12:06:11,12:06:11,4406,49,,,,11700.51,0
9179080,12:07:12,12:07:12,4407,50,,,,11997.66,0
9179080,12:08:05,12:08:05,9136,51,,,,12251.36,0
9179080,12:09:13,12:09:13,461,52,,,,12446.42,0
9179080,12:10:17,12:10:17,462,53,,,,12672.72,0
9179080,12:11:07,12:11:07,463,54,,,,12908.71,0
9179080,12:12:00,12:12:00,1823,55,,1,,13116.77,
9179130,11:27:00,11:27:00,10017,1,,,1,0,
9179130,11:28:27,11:28:27,200,2,,,,900.07,0
9179130,11:29:03,11:29:03,3633,3,,,,1240.12,0
9179130,11:29:26,11:29:26,3634,4,,,,1450.45,0
9179130,11:29:50,11:29:50,3635,5,,,,1675.61,0
9179130,11:30:36,11:30:36,9021,6,,,,2025.3,0
9179130,11:31:00,11:31:00,9855,7,,,,2284.79,
9179130,11:31:25,11:31:25,695,8,,,,2404.93,0
9179130,11:32:31,11:32:31,3639,9,,,,2682.25,0
9179130,11:33:30,11:33:30,3640,10,,,,2851.33,0
9179130,11:34:28,11:34:28,9852,11,,,,3108.23,0
9179130,11:35:32,11:35:32,9850,12,,,,3471.71,0
9179130,11:36:16,11:36:16,3651,13,,,,3681.16,0
9179130,11:36:55,11:36:55,3652,14,,,,3852.74,0
9179130,11:37:31,11:37:31,3653,15,,,,4002.68,0
9179130,11:38:05,11:38:05,3654,16,,,,4138.78,0
9179130,11:38:52,11:38:52,3655,17,,,,4377.43,0
9179130,11:39:36,11:39:36,3656,18,,,,4583.29,0
9179130,11:40:18,11:40:18,3657,19,,,,4750.15,0
9179130,11:41:00,11:41:00,3658,20,,,,4975.17,
9179130,11:41:19,11:41:19,3659,21,,,,5060.39,0
9179130,11:43:16,11:43:16,1239,22,,,,5569.23,0
9179130,11:43:53,11:43:53,8640,23,,,,5751.24,0
9179130,11:44:25,11:44:25,8669,24,,,,5918.02,0
9179130,11:45:09,11:45:09,1242,25,,,,6105.91,0
9179130,11:46:00,11:46:00,1244,26,,,,6392.21,0
9179130,11:46:44,11:46:44,1245,27,,,,6633.45,0
9179130,11:47:30,11:47:30,1246,28,,,,6885.88,0
9179130,11:48:00,11:48:00,9833,29,,,,7035.64,
9179130,11:50:21,11:50:21,2658,30,,,,7688.3,0
9179130,11:50:59,11:50:59,4392,31,,,,7869.85,0
9179130,11:51:51,11:51:51,4393,32,,,,8152.96,0
9179130,11:52:22,11:52:22,4394,33,,,,8286.98,0
9179130,11:52:51,11:52:51,4395,34,,,,8416.78,0
9179130,11:53:40,11:53:40,4396,35,,,,8631.55,0
9179130,11:54:14,11:54:14,4397,36,,,,8830.85,0
9179130,11:54:39,11:54:39,4398,37,,,,8941.64,0
9179130,11:55:01,11:55:01,4399,38,,,,9028.14,0
9179130,11:57:38,11:57:38,4400,39,,,,9512.29,0
9179130,11:58:30,11:58:30,4401,40,,,,9730.76,0
9179130,11:59:33,11:59:33,9455,41,,,,10019.51,0
9179130,12:00:00,12:00:00,2600,42,,,,10164.65,
9179130,12:01:16,12:01:16,2602,43,,,,10498.01,0
9179130,12:02:03,12:02:03,2603,44,,,,10689.86,0
9179130,12:03:25,12:03:25,4402,45,,,,10991.67,0
9179130,12:04:13,12:04:13,4403,46,,,,11222.04,0
9179130,12:04:52,12:04:52,4404,47,,,,11410.55,0
9179130,12:05:34,12:05:34,4405,48,,,,11574.95,0
9179130,12:06:11,12:06:11,4406,49,,,,11700.51,0
9179130,12:07:12,12:07:12,4407,50,,,,11997.66,0
9179130,12:08:05,12:08:05,9136,51,,,,12251.36,0
9179130,12:09:13,12:09:13,461,52,,,,12446.42,0
9179130,12:10:17,12:10:17,462,53,,,,12672.72,0
9179130,12:11:07,12:11:07,463,54,,,,12908.71,0
9179130,12:12:00,12:12:00,1823,55,,1,,13116.77,
9579140,20:01:00,20:01:00,10017,1,,,1,0,
9579140,20:02:27,20:02:27,200,2,,,,900.07,0
9579140,20:03:03,20:03:03,3633,3,,,,1240.12,0
9579140,20:03:26,20:03:26,3634,4,,,,1450.45,0
9579140,20:03:50,20:03:50,3635,5,,,,1675.61,0
9579140,20:04:36,20:04:36,9021,6,,,,2025.3,0
9579140,20:05:00,20:05:00,9855,7,,,,2284.79,
9579140,20:05:25,20:05:25,695,8,,,,2404.93,0
9579140,20:06:31,20:06:31,3639,9,,,,2682.25,0
9579140,20:07:30,20:07:30,3640,10,,,,2851.33,0
9579140,20:08:28,20:08:28,9852,11,,,,3108.23,0
9579140,20:09:32,20:09:32,9850,12,,,,3471.71,0
9579140,20:10:16,20:10:16,3651,13,,,,3681.16,0
9579140,20:10:55,20:10:55,3652,14,,,,3852.74,0
9579140,20:11:31,20:11:31,3653,15,,,,4002.68,0
9579140,20:12:05,20:12:05,3654,16,,,,4138.78,0
9579140,20:12:52,20:12:52,3655,17,,,,4377.43,0
9579140,20:13:36,20:13:36,3656,18,,,,4583.29,0
9579140,20:14:18,20:14:18,3657,19,,,,4750.15,0
9579140,20:15:00,20:15:00,3658,20,,,,4975.17,
9579140,20:15:19,20:15:19,3659,21,,,,5060.39,0
9579140,20:17:16,20:17:16,1239,22,,,,5569.23,0
9579140,20:17:53,20:17:53,8640,23,,,,5751.24,0
9579140,20:18:25,20:18:25,8669,24,,,,5918.02,0
9579140,20:19:09,20:19:09,1242,25,,,,6105.91,0
9579140,20:20:00,20:20:00,1244,26,,,,6392.21,0
9579140,20:20:44,20:20:44,1245,27,,,,6633.45,0
9579140,20:21:30,20:21:30,1246,28,,,,6885.88,0
9579140,20:22:00,20:22:00,9833,29,,,,7035.64,
9579140,20:24:33,20:24:33,2658,30,,,,7688.3,0
9579140,20:25:14,20:25:14,4392,31,,,,7869.85,0
9579140,20:26:10,20:26:10,4393,32,,,,8152.96,0
9579140,20:26:44,20:26:44,4394,33,,,,8286.98,0
9579140,20:27:15,20:27:15,4395,34,,,,8416.78,0
9579140,20:28:09,20:28:09,4396,35,,,,8631.55,0
9579140,20:28:45,20:28:45,4397,36,,,,8830.85,0
9579140,20:29:12,20:29:12,4398,37,,,,8941.64,0
9579140,20:29:36,20:29:36,4399,38,,,,9028.14,0
9579140,20:32:26,20:32:26,4400,39,,,,9512.29,0
9579140,20:33:22,20:33:22,4401,40,,,,9730.76,0
9579140,20:34:30,20:34:30,9455,41,,,,10019.51,0
9579140,20:35:00,20:35:00,2600,42,,,,10164.65,
9579140,20:36:10,20:36:10,2602,43,,,,10498.01,0
9579140,20:36:53,20:36:53,2603,44,,,,10689.86,0
9579140,20:38:08,20:38:08,4402,45,,,,10991.67,0
9579140,20:38:52,20:38:52,4403,46,,,,11222.04,0
9579140,20:39:28,20:39:28,4404,47,,,,11410.55,0
9579140,20:40:07,20:40:07,4405,48,,,,11574.95,0
9579140,20:40:40,20:40:40,4406,49,,,,11700.51,0
9579140,20:41:36,20:41:36,4407,50,,,,11997.66,0
9579140,20:42:24,20:42:24,9136,51,,,,12251.36,0
9579140,20:43:27,20:43:27,461,52,,,,12446.42,0
9579140,20:44:25,20:44:25,462,53,,,,12672.72,0
9579140,20:45:11,20:45:11,463,54,,,,12908.71,0
9579140,20:46:00,20:46:00,1823,55,,1,,13116.77,
9623020,13:49:00,13:49:00,10017,1,,,1,0,
9623020,13:51:10,13:51:10,200,2,,,,900.07,0
9623020,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623020,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623020,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623020,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623020,13:55:00,13:55:00,9855,7,,,,2284.79,
9623020,13:55:15,13:55:15,695,8,,,,2404.93,0
9623020,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623020,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623020,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623020,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623020,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623020,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623020,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623020,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623020,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623020,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623020,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623020,14:01:00,14:01:00,3658,20,,,,4975.17,
9623020,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623020,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623020,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623020,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623020,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623020,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623020,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623020,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623020,14:12:00,14:12:00,9833,29,,,,7035.64,
9623020,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623020,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623020,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623020,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623020,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623020,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623020,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623020,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623020,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623020,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623020,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623020,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623020,14:22:00,14:22:00,2600,42,,,,10164.65,
9623020,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623020,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623020,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623020,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623020,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623020,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623020,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623020,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623020,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623020,14:32:46,14:32:46,461,52,,,,12446.42,0
9623020,14:34:00,14:34:00,462,53,,,,12672.72,0
9623020,14:34:58,14:34:58,463,54,,,,12908.71,0
9623020,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623030,13:49:00,13:49:00,10017,1,,,1,0,
9623030,13:51:10,13:51:10,200,2,,,,900.07,0
9623030,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623030,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623030,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623030,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623030,13:55:00,13:55:00,9855,7,,,,2284.79,
9623030,13:55:15,13:55:15,695,8,,,,2404.93,0
9623030,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623030,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623030,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623030,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623030,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623030,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623030,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623030,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623030,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623030,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623030,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623030,14:01:00,14:01:00,3658,20,,,,4975.17,
9623030,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623030,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623030,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623030,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623030,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623030,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623030,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623030,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623030,14:12:00,14:12:00,9833,29,,,,7035.64,
9623030,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623030,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623030,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623030,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623030,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623030,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623030,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623030,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623030,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623030,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623030,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623030,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623030,14:22:00,14:22:00,2600,42,,,,10164.65,
9623030,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623030,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623030,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623030,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623030,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623030,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623030,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623030,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623030,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623030,14:32:46,14:32:46,461,52,,,,12446.42,0
9623030,14:34:00,14:34:00,462,53,,,,12672.72,0
9623030,14:34:58,14:34:58,463,54,,,,12908.71,0
9623030,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623040,13:49:00,13:49:00,10017,1,,,1,0,
9623040,13:51:10,13:51:10,200,2,,,,900.07,0
9623040,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623040,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623040,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623040,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623040,13:55:00,13:55:00,9855,7,,,,2284.79,
9623040,13:55:15,13:55:15,695,8,,,,2404.93,0
9623040,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623040,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623040,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623040,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623040,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623040,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623040,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623040,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623040,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623040,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623040,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623040,14:01:00,14:01:00,3658,20,,,,4975.17,
9623040,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623040,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623040,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623040,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623040,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623040,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623040,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623040,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623040,14:12:00,14:12:00,9833,29,,,,7035.64,
9623040,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623040,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623040,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623040,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623040,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623040,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623040,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623040,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623040,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623040,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623040,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623040,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623040,14:22:00,14:22:00,2600,42,,,,10164.65,
9623040,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623040,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623040,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623040,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623040,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623040,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623040,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623040,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623040,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623040,14:32:46,14:32:46,461,52,,,,12446.42,0
9623040,14:34:00,14:34:00,462,53,,,,12672.72,0
9623040,14:34:58,14:34:58,463,54,,,,12908.71,0
9623040,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623050,13:49:00,13:49:00,10017,1,,,1,0,
9623050,13:51:10,13:51:10,200,2,,,,900.07,0
9623050,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623050,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623050,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623050,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623050,13:55:00,13:55:00,9855,7,,,,2284.79,
9623050,13:55:15,13:55:15,695,8,,,,2404.93,0
9623050,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623050,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623050,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623050,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623050,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623050,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623050,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623050,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623050,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623050,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623050,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623050,14:01:00,14:01:00,3658,20,,,,4975.17,
9623050,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623050,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623050,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623050,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623050,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623050,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623050,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623050,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623050,14:12:00,14:12:00,9833,29,,,,7035.64,
9623050,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623050,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623050,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623050,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623050,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623050,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623050,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623050,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623050,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623050,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623050,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623050,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623050,14:22:00,14:22:00,2600,42,,,,10164.65,
9623050,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623050,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623050,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623050,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623050,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623050,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623050,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623050,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623050,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623050,14:32:46,14:32:46,461,52,,,,12446.42,0
9623050,14:34:00,14:34:00,462,53,,,,12672.72,0
9623050,14:34:58,14:34:58,463,54,,,,12908.71,0
9623050,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623060,13:49:00,13:49:00,10017,1,,,1,0,
9623060,13:51:10,13:51:10,200,2,,,,900.07,0
9623060,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623060,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623060,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623060,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623060,13:55:00,13:55:00,9855,7,,,,2284.79,
9623060,13:55:15,13:55:15,695,8,,,,2404.93,0
9623060,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623060,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623060,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623060,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623060,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623060,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623060,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623060,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623060,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623060,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623060,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623060,14:01:00,14:01:00,3658,20,,,,4975.17,
9623060,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623060,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623060,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623060,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623060,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623060,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623060,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623060,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623060,14:12:00,14:12:00,9833,29,,,,7035.64,
9623060,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623060,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623060,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623060,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623060,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623060,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623060,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623060,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623060,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623060,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623060,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623060,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623060,14:22:00,14:22:00,2600,42,,,,10164.65,
9623060,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623060,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623060,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623060,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623060,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623060,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623060,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623060,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623060,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623060,14:32:46,14:32:46,461,52,,,,12446.42,0
9623060,14:34:00,14:34:00,462,53,,,,12672.72,0
9623060,14:34:58,14:34:58,463,54,,,,12908.71,0
9623060,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623090,13:49:00,13:49:00,10017,1,,,1,0,
9623090,13:51:10,13:51:10,200,2,,,,900.07,0
9623090,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623090,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623090,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623090,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623090,13:55:00,13:55:00,9855,7,,,,2284.79,
9623090,13:55:15,13:55:15,695,8,,,,2404.93,0
9623090,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623090,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623090,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623090,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623090,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623090,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623090,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623090,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623090,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623090,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623090,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623090,14:01:00,14:01:00,3658,20,,,,4975.17,
9623090,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623090,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623090,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623090,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623090,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623090,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623090,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623090,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623090,14:12:00,14:12:00,9833,29,,,,7035.64,
9623090,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623090,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623090,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623090,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623090,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623090,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623090,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623090,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623090,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623090,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623090,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623090,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623090,14:22:00,14:22:00,2600,42,,,,10164.65,
9623090,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623090,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623090,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623090,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623090,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623090,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623090,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623090,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623090,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623090,14:32:46,14:32:46,461,52,,,,12446.42,0
9623090,14:34:00,14:34:00,462,53,,,,12672.72,0
9623090,14:34:58,14:34:58,463,54,,,,12908.71,0
9623090,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623100,13:49:00,13:49:00,10017,1,,,1,0,
9623100,13:51:10,13:51:10,200,2,,,,900.07,0
9623100,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623100,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623100,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623100,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623100,13:55:00,13:55:00,9855,7,,,,2284.79,
9623100,13:55:15,13:55:15,695,8,,,,2404.93,0
9623100,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623100,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623100,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623100,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623100,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623100,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623100,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623100,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623100,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623100,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623100,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623100,14:01:00,14:01:00,3658,20,,,,4975.17,
9623100,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623100,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623100,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623100,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623100,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623100,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623100,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623100,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623100,14:12:00,14:12:00,9833,29,,,,7035.64,
9623100,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623100,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623100,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623100,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623100,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623100,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623100,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623100,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623100,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623100,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623100,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623100,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623100,14:22:00,14:22:00,2600,42,,,,10164.65,
9623100,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623100,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623100,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623100,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623100,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623100,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623100,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623100,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623100,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623100,14:32:46,14:32:46,461,52,,,,12446.42,0
9623100,14:34:00,14:34:00,462,53,,,,12672.72,0
9623100,14:34:58,14:34:58,463,54,,,,12908.71,0
9623100,14:36:00,14:36:00,1823,55,,1,,13116.77,
9623110,13:49:00,13:49:00,10017,1,,,1,0,
9623110,13:51:10,13:51:10,200,2,,,,900.07,0
9623110,13:52:05,13:52:05,3633,3,,,,1240.12,0
9623110,13:52:40,13:52:40,3634,4,,,,1450.45,0
9623110,13:53:15,13:53:15,3635,5,,,,1675.61,0
9623110,13:54:25,13:54:25,9021,6,,,,2025.3,0
9623110,13:55:00,13:55:00,9855,7,,,,2284.79,
9623110,13:55:15,13:55:15,695,8,,,,2404.93,0
9623110,13:55:55,13:55:55,3639,9,,,,2682.25,0
9623110,13:56:30,13:56:30,3640,10,,,,2851.33,0
9623110,13:57:05,13:57:05,9852,11,,,,3108.23,0
9623110,13:57:43,13:57:43,9850,12,,,,3471.71,0
9623110,13:58:10,13:58:10,3651,13,,,,3681.16,0
9623110,13:58:33,13:58:33,3652,14,,,,3852.74,0
9623110,13:58:55,13:58:55,3653,15,,,,4002.68,0
9623110,13:59:15,13:59:15,3654,16,,,,4138.78,0
9623110,13:59:43,13:59:43,3655,17,,,,4377.43,0
9623110,14:00:10,14:00:10,3656,18,,,,4583.29,0
9623110,14:00:35,14:00:35,3657,19,,,,4750.15,0
9623110,14:01:00,14:01:00,3658,20,,,,4975.17,
9623110,14:01:30,14:01:30,3659,21,,,,5060.39,0
9623110,14:04:34,14:04:34,1239,22,,,,5569.23,0
9623110,14:05:32,14:05:32,8640,23,,,,5751.24,0
9623110,14:06:22,14:06:22,8669,24,,,,5918.02,0
9623110,14:07:31,14:07:31,1242,25,,,,6105.91,0
9623110,14:08:51,14:08:51,1244,26,,,,6392.21,0
9623110,14:10:01,14:10:01,1245,27,,,,6633.45,0
9623110,14:11:13,14:11:13,1246,28,,,,6885.88,0
9623110,14:12:00,14:12:00,9833,29,,,,7035.64,
9623110,14:13:57,14:13:57,2658,30,,,,7688.3,0
9623110,14:14:29,14:14:29,4392,31,,,,7869.85,0
9623110,14:15:12,14:15:12,4393,32,,,,8152.96,0
9623110,14:15:38,14:15:38,4394,33,,,,8286.98,0
9623110,14:16:02,14:16:02,4395,34,,,,8416.78,0
9623110,14:16:44,14:16:44,4396,35,,,,8631.55,0
9623110,14:17:12,14:17:12,4397,36,,,,8830.85,0
9623110,14:17:32,14:17:32,4398,37,,,,8941.64,0
9623110,14:17:51,14:17:51,4399,38,,,,9028.14,0
9623110,14:20:02,14:20:02,4400,39,,,,9512.29,0
9623110,14:20:45,14:20:45,4401,40,,,,9730.76,0
9623110,14:21:37,14:21:37,9455,41,,,,10019.51,0
9623110,14:22:00,14:22:00,2600,42,,,,10164.65,
9623110,14:23:29,14:23:29,2602,43,,,,10498.01,0
9623110,14:24:24,14:24:24,2603,44,,,,10689.86,0
9623110,14:26:00,14:26:00,4402,45,,,,10991.67,0
9623110,14:26:55,14:26:55,4403,46,,,,11222.04,0
9623110,14:27:41,14:27:41,4404,47,,,,11410.55,0
9623110,14:28:30,14:28:30,4405,48,,,,11574.95,0
9623110,14:29:13,14:29:13,4406,49,,,,11700.51,0
9623110,14:30:24,14:30:24,4407,50,,,,11997.66,0
9623110,14:31:26,14:31:26,9136,51,,,,12251.36,0
9623110,14:32:46,14:32:46,461,52,,,,12446.42,0
9623110,14:34:00,14:34:00,462,53,,,,12672.72,0
9623110,14:34:58,14:34:58,463,54,,,,12908.71,0
9623110,14:36:00,14:36:00,1823,55,,1,,13116.77,
9768020,07:48:00,07:48:00,10017,1,,,1,0,
9768020,07:50:10,07:50:10,200,2,,,,900.07,0
9768020,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768020,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768020,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768020,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768020,07:54:00,07:54:00,9855,7,,,,2284.79,
9768020,07:54:15,07:54:15,695,8,,,,2404.93,0
9768020,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768020,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768020,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768020,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768020,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768020,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768020,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768020,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768020,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768020,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768020,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768020,08:00:00,08:00:00,3658,20,,,,4975.17,
9768020,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768020,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768020,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768020,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768020,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768020,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768020,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768020,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768020,08:10:00,08:10:00,9833,29,,,,7035.64,
9768020,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768020,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768020,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768020,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768020,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768020,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768020,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768020,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768020,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768020,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768020,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768020,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768020,08:20:00,08:20:00,2600,42,,,,10164.65,
9768020,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768020,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768020,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768020,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768020,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768020,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768020,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768020,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768020,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768020,08:32:18,08:32:18,461,52,,,,12446.42,0
9768020,08:33:42,08:33:42,462,53,,,,12672.72,0
9768020,08:34:49,08:34:49,463,54,,,,12908.71,0
9768020,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768030,07:48:00,07:48:00,10017,1,,,1,0,
9768030,07:50:10,07:50:10,200,2,,,,900.07,0
9768030,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768030,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768030,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768030,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768030,07:54:00,07:54:00,9855,7,,,,2284.79,
9768030,07:54:15,07:54:15,695,8,,,,2404.93,0
9768030,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768030,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768030,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768030,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768030,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768030,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768030,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768030,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768030,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768030,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768030,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768030,08:00:00,08:00:00,3658,20,,,,4975.17,
9768030,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768030,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768030,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768030,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768030,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768030,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768030,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768030,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768030,08:10:00,08:10:00,9833,29,,,,7035.64,
9768030,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768030,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768030,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768030,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768030,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768030,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768030,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768030,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768030,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768030,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768030,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768030,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768030,08:20:00,08:20:00,2600,42,,,,10164.65,
9768030,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768030,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768030,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768030,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768030,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768030,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768030,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768030,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768030,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768030,08:32:18,08:32:18,461,52,,,,12446.42,0
9768030,08:33:42,08:33:42,462,53,,,,12672.72,0
9768030,08:34:49,08:34:49,463,54,,,,12908.71,0
9768030,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768040,07:48:00,07:48:00,10017,1,,,1,0,
9768040,07:50:10,07:50:10,200,2,,,,900.07,0
9768040,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768040,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768040,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768040,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768040,07:54:00,07:54:00,9855,7,,,,2284.79,
9768040,07:54:15,07:54:15,695,8,,,,2404.93,0
9768040,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768040,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768040,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768040,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768040,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768040,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768040,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768040,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768040,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768040,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768040,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768040,08:00:00,08:00:00,3658,20,,,,4975.17,
9768040,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768040,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768040,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768040,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768040,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768040,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768040,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768040,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768040,08:10:00,08:10:00,9833,29,,,,7035.64,
9768040,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768040,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768040,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768040,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768040,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768040,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768040,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768040,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768040,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768040,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768040,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768040,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768040,08:20:00,08:20:00,2600,42,,,,10164.65,
9768040,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768040,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768040,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768040,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768040,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768040,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768040,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768040,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768040,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768040,08:32:18,08:32:18,461,52,,,,12446.42,0
9768040,08:33:42,08:33:42,462,53,,,,12672.72,0
9768040,08:34:49,08:34:49,463,54,,,,12908.71,0
9768040,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768050,07:48:00,07:48:00,10017,1,,,1,0,
9768050,07:50:10,07:50:10,200,2,,,,900.07,0
9768050,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768050,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768050,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768050,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768050,07:54:00,07:54:00,9855,7,,,,2284.79,
9768050,07:54:15,07:54:15,695,8,,,,2404.93,0
9768050,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768050,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768050,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768050,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768050,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768050,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768050,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768050,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768050,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768050,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768050,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768050,08:00:00,08:00:00,3658,20,,,,4975.17,
9768050,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768050,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768050,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768050,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768050,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768050,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768050,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768050,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768050,08:10:00,08:10:00,9833,29,,,,7035.64,
9768050,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768050,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768050,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768050,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768050,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768050,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768050,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768050,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768050,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768050,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768050,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768050,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768050,08:20:00,08:20:00,2600,42,,,,10164.65,
9768050,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768050,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768050,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768050,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768050,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768050,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768050,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768050,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768050,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768050,08:32:18,08:32:18,461,52,,,,12446.42,0
9768050,08:33:42,08:33:42,462,53,,,,12672.72,0
9768050,08:34:49,08:34:49,463,54,,,,12908.71,0
9768050,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768060,07:48:00,07:48:00,10017,1,,,1,0,
9768060,07:50:10,07:50:10,200,2,,,,900.07,0
9768060,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768060,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768060,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768060,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768060,07:54:00,07:54:00,9855,7,,,,2284.79,
9768060,07:54:15,07:54:15,695,8,,,,2404.93,0
9768060,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768060,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768060,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768060,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768060,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768060,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768060,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768060,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768060,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768060,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768060,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768060,08:00:00,08:00:00,3658,20,,,,4975.17,
9768060,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768060,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768060,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768060,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768060,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768060,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768060,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768060,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768060,08:10:00,08:10:00,9833,29,,,,7035.64,
9768060,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768060,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768060,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768060,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768060,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768060,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768060,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768060,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768060,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768060,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768060,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768060,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768060,08:20:00,08:20:00,2600,42,,,,10164.65,
9768060,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768060,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768060,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768060,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768060,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768060,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768060,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768060,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768060,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768060,08:32:18,08:32:18,461,52,,,,12446.42,0
9768060,08:33:42,08:33:42,462,53,,,,12672.72,0
9768060,08:34:49,08:34:49,463,54,,,,12908.71,0
9768060,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768090,07:48:00,07:48:00,10017,1,,,1,0,
9768090,07:50:10,07:50:10,200,2,,,,900.07,0
9768090,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768090,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768090,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768090,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768090,07:54:00,07:54:00,9855,7,,,,2284.79,
9768090,07:54:15,07:54:15,695,8,,,,2404.93,0
9768090,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768090,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768090,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768090,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768090,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768090,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768090,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768090,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768090,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768090,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768090,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768090,08:00:00,08:00:00,3658,20,,,,4975.17,
9768090,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768090,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768090,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768090,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768090,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768090,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768090,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768090,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768090,08:10:00,08:10:00,9833,29,,,,7035.64,
9768090,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768090,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768090,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768090,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768090,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768090,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768090,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768090,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768090,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768090,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768090,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768090,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768090,08:20:00,08:20:00,2600,42,,,,10164.65,
9768090,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768090,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768090,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768090,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768090,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768090,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768090,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768090,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768090,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768090,08:32:18,08:32:18,461,52,,,,12446.42,0
9768090,08:33:42,08:33:42,462,53,,,,12672.72,0
9768090,08:34:49,08:34:49,463,54,,,,12908.71,0
9768090,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768100,07:48:00,07:48:00,10017,1,,,1,0,
9768100,07:50:10,07:50:10,200,2,,,,900.07,0
9768100,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768100,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768100,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768100,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768100,07:54:00,07:54:00,9855,7,,,,2284.79,
9768100,07:54:15,07:54:15,695,8,,,,2404.93,0
9768100,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768100,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768100,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768100,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768100,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768100,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768100,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768100,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768100,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768100,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768100,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768100,08:00:00,08:00:00,3658,20,,,,4975.17,
9768100,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768100,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768100,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768100,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768100,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768100,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768100,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768100,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768100,08:10:00,08:10:00,9833,29,,,,7035.64,
9768100,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768100,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768100,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768100,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768100,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768100,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768100,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768100,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768100,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768100,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768100,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768100,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768100,08:20:00,08:20:00,2600,42,,,,10164.65,
9768100,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768100,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768100,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768100,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768100,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768100,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768100,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768100,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768100,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768100,08:32:18,08:32:18,461,52,,,,12446.42,0
9768100,08:33:42,08:33:42,462,53,,,,12672.72,0
9768100,08:34:49,08:34:49,463,54,,,,12908.71,0
9768100,08:36:00,08:36:00,1823,55,,1,,13116.77,
9768110,07:48:00,07:48:00,10017,1,,,1,0,
9768110,07:50:10,07:50:10,200,2,,,,900.07,0
9768110,07:51:05,07:51:05,3633,3,,,,1240.12,0
9768110,07:51:40,07:51:40,3634,4,,,,1450.45,0
9768110,07:52:15,07:52:15,3635,5,,,,1675.61,0
9768110,07:53:25,07:53:25,9021,6,,,,2025.3,0
9768110,07:54:00,07:54:00,9855,7,,,,2284.79,
9768110,07:54:15,07:54:15,695,8,,,,2404.93,0
9768110,07:54:55,07:54:55,3639,9,,,,2682.25,0
9768110,07:55:30,07:55:30,3640,10,,,,2851.33,0
9768110,07:56:05,07:56:05,9852,11,,,,3108.23,0
9768110,07:56:43,07:56:43,9850,12,,,,3471.71,0
9768110,07:57:10,07:57:10,3651,13,,,,3681.16,0
9768110,07:57:33,07:57:33,3652,14,,,,3852.74,0
9768110,07:57:55,07:57:55,3653,15,,,,4002.68,0
9768110,07:58:15,07:58:15,3654,16,,,,4138.78,0
9768110,07:58:43,07:58:43,3655,17,,,,4377.43,0
9768110,07:59:10,07:59:10,3656,18,,,,4583.29,0
9768110,07:59:35,07:59:35,3657,19,,,,4750.15,0
9768110,08:00:00,08:00:00,3658,20,,,,4975.17,
9768110,08:00:27,08:00:27,3659,21,,,,5060.39,0
9768110,08:03:15,08:03:15,1239,22,,,,5569.23,0
9768110,08:04:07,08:04:07,8640,23,,,,5751.24,0
9768110,08:04:53,08:04:53,8669,24,,,,5918.02,0
9768110,08:05:55,08:05:55,1242,25,,,,6105.91,0
9768110,08:07:09,08:07:09,1244,26,,,,6392.21,0
9768110,08:08:11,08:08:11,1245,27,,,,6633.45,0
9768110,08:09:18,08:09:18,1246,28,,,,6885.88,0
9768110,08:10:00,08:10:00,9833,29,,,,7035.64,
9768110,08:11:57,08:11:57,2658,30,,,,7688.3,0
9768110,08:12:29,08:12:29,4392,31,,,,7869.85,0
9768110,08:13:12,08:13:12,4393,32,,,,8152.96,0
9768110,08:13:38,08:13:38,4394,33,,,,8286.98,0
9768110,08:14:02,08:14:02,4395,34,,,,8416.78,0
9768110,08:14:44,08:14:44,4396,35,,,,8631.55,0
9768110,08:15:12,08:15:12,4397,36,,,,8830.85,0
9768110,08:15:32,08:15:32,4398,37,,,,8941.64,0
9768110,08:15:51,08:15:51,4399,38,,,,9028.14,0
9768110,08:18:02,08:18:02,4400,39,,,,9512.29,0
9768110,08:18:45,08:18:45,4401,40,,,,9730.76,0
9768110,08:19:37,08:19:37,9455,41,,,,10019.51,0
9768110,08:20:00,08:20:00,2600,42,,,,10164.65,
9768110,08:21:41,08:21:41,2602,43,,,,10498.01,0
9768110,08:22:45,08:22:45,2603,44,,,,10689.86,0
9768110,08:24:34,08:24:34,4402,45,,,,10991.67,0
9768110,08:25:37,08:25:37,4403,46,,,,11222.04,0
9768110,08:26:30,08:26:30,4404,47,,,,11410.55,0
9768110,08:27:26,08:27:26,4405,48,,,,11574.95,0
9768110,08:28:15,08:28:15,4406,49,,,,11700.51,0
9768110,08:29:36,08:29:36,4407,50,,,,11997.66,0
9768110,08:30:47,08:30:47,9136,51,,,,12251.36,0
9768110,08:32:18,08:32:18,461,52,,,,12446.42,0
9768110,08:33:42,08:33:42,462,53,,,,12672.72,0
9768110,08:34:49,08:34:49,463,54,,,,12908.71,0
9768110,08:36:00,08:36:00,1823,55,,1,,13116.77,
9877020,08:48:00,08:48:00,10017,1,,,1,0,
9877020,08:50:10,08:50:10,200,2,,,,900.07,0
9877020,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877020,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877020,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877020,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877020,08:54:00,08:54:00,9855,7,,,,2284.79,
9877020,08:54:15,08:54:15,695,8,,,,2404.93,0
9877020,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877020,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877020,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877020,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877020,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877020,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877020,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877020,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877020,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877020,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877020,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877020,09:00:00,09:00:00,3658,20,,,,4975.17,
9877020,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877020,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877020,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877020,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877020,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877020,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877020,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877020,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877020,09:10:00,09:10:00,9833,29,,,,7035.64,
9877020,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877020,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877020,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877020,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877020,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877020,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877020,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877020,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877020,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877020,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877020,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877020,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877020,09:20:00,09:20:00,2600,42,,,,10164.65,
9877020,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877020,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877020,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877020,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877020,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877020,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877020,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877020,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877020,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877020,09:32:18,09:32:18,461,52,,,,12446.42,0
9877020,09:33:42,09:33:42,462,53,,,,12672.72,0
9877020,09:34:49,09:34:49,463,54,,,,12908.71,0
9877020,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877030,08:48:00,08:48:00,10017,1,,,1,0,
9877030,08:50:10,08:50:10,200,2,,,,900.07,0
9877030,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877030,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877030,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877030,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877030,08:54:00,08:54:00,9855,7,,,,2284.79,
9877030,08:54:15,08:54:15,695,8,,,,2404.93,0
9877030,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877030,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877030,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877030,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877030,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877030,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877030,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877030,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877030,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877030,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877030,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877030,09:00:00,09:00:00,3658,20,,,,4975.17,
9877030,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877030,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877030,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877030,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877030,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877030,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877030,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877030,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877030,09:10:00,09:10:00,9833,29,,,,7035.64,
9877030,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877030,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877030,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877030,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877030,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877030,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877030,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877030,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877030,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877030,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877030,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877030,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877030,09:20:00,09:20:00,2600,42,,,,10164.65,
9877030,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877030,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877030,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877030,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877030,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877030,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877030,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877030,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877030,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877030,09:32:18,09:32:18,461,52,,,,12446.42,0
9877030,09:33:42,09:33:42,462,53,,,,12672.72,0
9877030,09:34:49,09:34:49,463,54,,,,12908.71,0
9877030,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877040,08:48:00,08:48:00,10017,1,,,1,0,
9877040,08:50:10,08:50:10,200,2,,,,900.07,0
9877040,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877040,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877040,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877040,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877040,08:54:00,08:54:00,9855,7,,,,2284.79,
9877040,08:54:15,08:54:15,695,8,,,,2404.93,0
9877040,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877040,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877040,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877040,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877040,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877040,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877040,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877040,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877040,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877040,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877040,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877040,09:00:00,09:00:00,3658,20,,,,4975.17,
9877040,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877040,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877040,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877040,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877040,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877040,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877040,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877040,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877040,09:10:00,09:10:00,9833,29,,,,7035.64,
9877040,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877040,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877040,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877040,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877040,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877040,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877040,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877040,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877040,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877040,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877040,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877040,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877040,09:20:00,09:20:00,2600,42,,,,10164.65,
9877040,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877040,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877040,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877040,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877040,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877040,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877040,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877040,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877040,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877040,09:32:18,09:32:18,461,52,,,,12446.42,0
9877040,09:33:42,09:33:42,462,53,,,,12672.72,0
9877040,09:34:49,09:34:49,463,54,,,,12908.71,0
9877040,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877050,08:48:00,08:48:00,10017,1,,,1,0,
9877050,08:50:10,08:50:10,200,2,,,,900.07,0
9877050,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877050,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877050,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877050,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877050,08:54:00,08:54:00,9855,7,,,,2284.79,
9877050,08:54:15,08:54:15,695,8,,,,2404.93,0
9877050,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877050,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877050,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877050,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877050,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877050,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877050,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877050,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877050,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877050,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877050,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877050,09:00:00,09:00:00,3658,20,,,,4975.17,
9877050,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877050,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877050,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877050,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877050,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877050,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877050,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877050,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877050,09:10:00,09:10:00,9833,29,,,,7035.64,
9877050,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877050,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877050,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877050,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877050,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877050,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877050,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877050,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877050,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877050,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877050,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877050,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877050,09:20:00,09:20:00,2600,42,,,,10164.65,
9877050,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877050,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877050,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877050,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877050,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877050,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877050,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877050,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877050,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877050,09:32:18,09:32:18,461,52,,,,12446.42,0
9877050,09:33:42,09:33:42,462,53,,,,12672.72,0
9877050,09:34:49,09:34:49,463,54,,,,12908.71,0
9877050,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877060,08:48:00,08:48:00,10017,1,,,1,0,
9877060,08:50:10,08:50:10,200,2,,,,900.07,0
9877060,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877060,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877060,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877060,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877060,08:54:00,08:54:00,9855,7,,,,2284.79,
9877060,08:54:15,08:54:15,695,8,,,,2404.93,0
9877060,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877060,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877060,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877060,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877060,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877060,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877060,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877060,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877060,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877060,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877060,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877060,09:00:00,09:00:00,3658,20,,,,4975.17,
9877060,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877060,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877060,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877060,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877060,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877060,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877060,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877060,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877060,09:10:00,09:10:00,9833,29,,,,7035.64,
9877060,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877060,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877060,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877060,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877060,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877060,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877060,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877060,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877060,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877060,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877060,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877060,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877060,09:20:00,09:20:00,2600,42,,,,10164.65,
9877060,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877060,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877060,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877060,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877060,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877060,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877060,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877060,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877060,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877060,09:32:18,09:32:18,461,52,,,,12446.42,0
9877060,09:33:42,09:33:42,462,53,,,,12672.72,0
9877060,09:34:49,09:34:49,463,54,,,,12908.71,0
9877060,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877090,08:48:00,08:48:00,10017,1,,,1,0,
9877090,08:50:10,08:50:10,200,2,,,,900.07,0
9877090,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877090,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877090,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877090,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877090,08:54:00,08:54:00,9855,7,,,,2284.79,
9877090,08:54:15,08:54:15,695,8,,,,2404.93,0
9877090,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877090,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877090,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877090,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877090,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877090,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877090,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877090,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877090,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877090,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877090,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877090,09:00:00,09:00:00,3658,20,,,,4975.17,
9877090,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877090,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877090,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877090,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877090,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877090,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877090,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877090,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877090,09:10:00,09:10:00,9833,29,,,,7035.64,
9877090,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877090,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877090,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877090,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877090,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877090,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877090,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877090,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877090,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877090,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877090,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877090,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877090,09:20:00,09:20:00,2600,42,,,,10164.65,
9877090,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877090,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877090,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877090,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877090,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877090,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877090,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877090,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877090,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877090,09:32:18,09:32:18,461,52,,,,12446.42,0
9877090,09:33:42,09:33:42,462,53,,,,12672.72,0
9877090,09:34:49,09:34:49,463,54,,,,12908.71,0
9877090,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877100,08:48:00,08:48:00,10017,1,,,1,0,
9877100,08:50:10,08:50:10,200,2,,,,900.07,0
9877100,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877100,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877100,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877100,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877100,08:54:00,08:54:00,9855,7,,,,2284.79,
9877100,08:54:15,08:54:15,695,8,,,,2404.93,0
9877100,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877100,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877100,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877100,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877100,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877100,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877100,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877100,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877100,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877100,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877100,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877100,09:00:00,09:00:00,3658,20,,,,4975.17,
9877100,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877100,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877100,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877100,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877100,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877100,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877100,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877100,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877100,09:10:00,09:10:00,9833,29,,,,7035.64,
9877100,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877100,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877100,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877100,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877100,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877100,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877100,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877100,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877100,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877100,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877100,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877100,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877100,09:20:00,09:20:00,2600,42,,,,10164.65,
9877100,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877100,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877100,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877100,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877100,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877100,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877100,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877100,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877100,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877100,09:32:18,09:32:18,461,52,,,,12446.42,0
9877100,09:33:42,09:33:42,462,53,,,,12672.72,0
9877100,09:34:49,09:34:49,463,54,,,,12908.71,0
9877100,09:36:00,09:36:00,1823,55,,1,,13116.77,
9877110,08:48:00,08:48:00,10017,1,,,1,0,
9877110,08:50:10,08:50:10,200,2,,,,900.07,0
9877110,08:51:05,08:51:05,3633,3,,,,1240.12,0
9877110,08:51:40,08:51:40,3634,4,,,,1450.45,0
9877110,08:52:15,08:52:15,3635,5,,,,1675.61,0
9877110,08:53:25,08:53:25,9021,6,,,,2025.3,0
9877110,08:54:00,08:54:00,9855,7,,,,2284.79,
9877110,08:54:15,08:54:15,695,8,,,,2404.93,0
9877110,08:54:55,08:54:55,3639,9,,,,2682.25,0
9877110,08:55:30,08:55:30,3640,10,,,,2851.33,0
9877110,08:56:05,08:56:05,9852,11,,,,3108.23,0
9877110,08:56:43,08:56:43,9850,12,,,,3471.71,0
9877110,08:57:10,08:57:10,3651,13,,,,3681.16,0
9877110,08:57:33,08:57:33,3652,14,,,,3852.74,0
9877110,08:57:55,08:57:55,3653,15,,,,4002.68,0
9877110,08:58:15,08:58:15,3654,16,,,,4138.78,0
9877110,08:58:43,08:58:43,3655,17,,,,4377.43,0
9877110,08:59:10,08:59:10,3656,18,,,,4583.29,0
9877110,08:59:35,08:59:35,3657,19,,,,4750.15,0
9877110,09:00:00,09:00:00,3658,20,,,,4975.17,
9877110,09:00:27,09:00:27,3659,21,,,,5060.39,0
9877110,09:03:15,09:03:15,1239,22,,,,5569.23,0
9877110,09:04:07,09:04:07,8640,23,,,,5751.24,0
9877110,09:04:53,09:04:53,8669,24,,,,5918.02,0
9877110,09:05:55,09:05:55,1242,25,,,,6105.91,0
9877110,09:07:09,09:07:09,1244,26,,,,6392.21,0
9877110,09:08:11,09:08:11,1245,27,,,,6633.45,0
9877110,09:09:18,09:09:18,1246,28,,,,6885.88,0
9877110,09:10:00,09:10:00,9833,29,,,,7035.64,
9877110,09:11:57,09:11:57,2658,30,,,,7688.3,0
9877110,09:12:29,09:12:29,4392,31,,,,7869.85,0
9877110,09:13:12,09:13:12,4393,32,,,,8152.96,0
9877110,09:13:38,09:13:38,4394,33,,,,8286.98,0
9877110,09:14:02,09:14:02,4395,34,,,,8416.78,0
9877110,09:14:44,09:14:44,4396,35,,,,8631.55,0
9877110,09:15:12,09:15:12,4397,36,,,,8830.85,0
9877110,09:15:32,09:15:32,4398,37,,,,8941.64,0
9877110,09:15:51,09:15:51,4399,38,,,,9028.14,0
9877110,09:18:02,09:18:02,4400,39,,,,9512.29,0
9877110,09:18:45,09:18:45,4401,40,,,,9730.76,0
9877110,09:19:37,09:19:37,9455,41,,,,10019.51,0
9877110,09:20:00,09:20:00,2600,42,,,,10164.65,
9877110,09:21:41,09:21:41,2602,43,,,,10498.01,0
9877110,09:22:45,09:22:45,2603,44,,,,10689.86,0
9877110,09:24:34,09:24:34,4402,45,,,,10991.67,0
9877110,09:25:37,09:25:37,4403,46,,,,11222.04,0
9877110,09:26:30,09:26:30,4404,47,,,,11410.55,0
9877110,09:27:26,09:27:26,4405,48,,,,11574.95,0
9877110,09:28:15,09:28:15,4406,49,,,,11700.51,0
9877110,09:29:36,09:29:36,4407,50,,,,11997.66,0
9877110,09:30:47,09:30:47,9136,51,,,,12251.36,0
9877110,09:32:18,09:32:18,461,52,,,,12446.42,0
9877110,09:33:42,09:33:42,462,53,,,,12672.72,0
9877110,09:34:49,09:34:49,463,54,,,,12908.71,0
9877110,09:36:00,09:36:00,1823,55,,1,,13116.77,
9991020,12:20:00,12:20:00,10017,1,,,1,0,
9991020,12:22:10,12:22:10,200,2,,,,900.07,0
9991020,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991020,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991020,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991020,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991020,12:26:00,12:26:00,9855,7,,,,2284.79,
9991020,12:26:15,12:26:15,695,8,,,,2404.93,0
9991020,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991020,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991020,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991020,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991020,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991020,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991020,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991020,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991020,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991020,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991020,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991020,12:32:00,12:32:00,3658,20,,,,4975.17,
9991020,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991020,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991020,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991020,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991020,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991020,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991020,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991020,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991020,12:42:00,12:42:00,9833,29,,,,7035.64,
9991020,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991020,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991020,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991020,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991020,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991020,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991020,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991020,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991020,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991020,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991020,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991020,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991020,12:52:00,12:52:00,2600,42,,,,10164.65,
9991020,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991020,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991020,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991020,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991020,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991020,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991020,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991020,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991020,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991020,13:02:46,13:02:46,461,52,,,,12446.42,0
9991020,13:04:00,13:04:00,462,53,,,,12672.72,0
9991020,13:04:58,13:04:58,463,54,,,,12908.71,0
9991020,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991030,12:20:00,12:20:00,10017,1,,,1,0,
9991030,12:22:10,12:22:10,200,2,,,,900.07,0
9991030,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991030,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991030,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991030,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991030,12:26:00,12:26:00,9855,7,,,,2284.79,
9991030,12:26:15,12:26:15,695,8,,,,2404.93,0
9991030,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991030,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991030,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991030,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991030,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991030,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991030,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991030,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991030,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991030,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991030,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991030,12:32:00,12:32:00,3658,20,,,,4975.17,
9991030,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991030,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991030,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991030,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991030,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991030,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991030,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991030,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991030,12:42:00,12:42:00,9833,29,,,,7035.64,
9991030,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991030,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991030,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991030,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991030,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991030,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991030,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991030,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991030,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991030,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991030,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991030,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991030,12:52:00,12:52:00,2600,42,,,,10164.65,
9991030,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991030,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991030,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991030,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991030,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991030,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991030,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991030,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991030,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991030,13:02:46,13:02:46,461,52,,,,12446.42,0
9991030,13:04:00,13:04:00,462,53,,,,12672.72,0
9991030,13:04:58,13:04:58,463,54,,,,12908.71,0
9991030,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991040,12:20:00,12:20:00,10017,1,,,1,0,
9991040,12:22:10,12:22:10,200,2,,,,900.07,0
9991040,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991040,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991040,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991040,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991040,12:26:00,12:26:00,9855,7,,,,2284.79,
9991040,12:26:15,12:26:15,695,8,,,,2404.93,0
9991040,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991040,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991040,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991040,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991040,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991040,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991040,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991040,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991040,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991040,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991040,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991040,12:32:00,12:32:00,3658,20,,,,4975.17,
9991040,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991040,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991040,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991040,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991040,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991040,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991040,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991040,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991040,12:42:00,12:42:00,9833,29,,,,7035.64,
9991040,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991040,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991040,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991040,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991040,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991040,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991040,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991040,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991040,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991040,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991040,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991040,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991040,12:52:00,12:52:00,2600,42,,,,10164.65,
9991040,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991040,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991040,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991040,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991040,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991040,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991040,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991040,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991040,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991040,13:02:46,13:02:46,461,52,,,,12446.42,0
9991040,13:04:00,13:04:00,462,53,,,,12672.72,0
9991040,13:04:58,13:04:58,463,54,,,,12908.71,0
9991040,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991050,12:20:00,12:20:00,10017,1,,,1,0,
9991050,12:22:10,12:22:10,200,2,,,,900.07,0
9991050,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991050,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991050,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991050,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991050,12:26:00,12:26:00,9855,7,,,,2284.79,
9991050,12:26:15,12:26:15,695,8,,,,2404.93,0
9991050,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991050,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991050,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991050,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991050,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991050,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991050,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991050,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991050,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991050,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991050,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991050,12:32:00,12:32:00,3658,20,,,,4975.17,
9991050,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991050,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991050,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991050,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991050,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991050,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991050,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991050,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991050,12:42:00,12:42:00,9833,29,,,,7035.64,
9991050,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991050,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991050,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991050,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991050,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991050,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991050,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991050,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991050,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991050,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991050,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991050,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991050,12:52:00,12:52:00,2600,42,,,,10164.65,
9991050,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991050,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991050,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991050,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991050,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991050,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991050,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991050,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991050,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991050,13:02:46,13:02:46,461,52,,,,12446.42,0
9991050,13:04:00,13:04:00,462,53,,,,12672.72,0
9991050,13:04:58,13:04:58,463,54,,,,12908.71,0
9991050,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991060,12:20:00,12:20:00,10017,1,,,1,0,
9991060,12:22:10,12:22:10,200,2,,,,900.07,0
9991060,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991060,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991060,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991060,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991060,12:26:00,12:26:00,9855,7,,,,2284.79,
9991060,12:26:15,12:26:15,695,8,,,,2404.93,0
9991060,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991060,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991060,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991060,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991060,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991060,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991060,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991060,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991060,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991060,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991060,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991060,12:32:00,12:32:00,3658,20,,,,4975.17,
9991060,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991060,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991060,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991060,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991060,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991060,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991060,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991060,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991060,12:42:00,12:42:00,9833,29,,,,7035.64,
9991060,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991060,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991060,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991060,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991060,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991060,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991060,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991060,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991060,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991060,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991060,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991060,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991060,12:52:00,12:52:00,2600,42,,,,10164.65,
9991060,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991060,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991060,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991060,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991060,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991060,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991060,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991060,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991060,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991060,13:02:46,13:02:46,461,52,,,,12446.42,0
9991060,13:04:00,13:04:00,462,53,,,,12672.72,0
9991060,13:04:58,13:04:58,463,54,,,,12908.71,0
9991060,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991090,12:20:00,12:20:00,10017,1,,,1,0,
9991090,12:22:10,12:22:10,200,2,,,,900.07,0
9991090,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991090,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991090,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991090,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991090,12:26:00,12:26:00,9855,7,,,,2284.79,
9991090,12:26:15,12:26:15,695,8,,,,2404.93,0
9991090,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991090,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991090,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991090,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991090,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991090,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991090,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991090,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991090,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991090,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991090,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991090,12:32:00,12:32:00,3658,20,,,,4975.17,
9991090,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991090,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991090,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991090,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991090,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991090,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991090,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991090,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991090,12:42:00,12:42:00,9833,29,,,,7035.64,
9991090,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991090,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991090,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991090,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991090,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991090,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991090,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991090,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991090,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991090,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991090,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991090,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991090,12:52:00,12:52:00,2600,42,,,,10164.65,
9991090,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991090,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991090,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991090,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991090,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991090,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991090,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991090,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991090,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991090,13:02:46,13:02:46,461,52,,,,12446.42,0
9991090,13:04:00,13:04:00,462,53,,,,12672.72,0
9991090,13:04:58,13:04:58,463,54,,,,12908.71,0
9991090,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991100,12:20:00,12:20:00,10017,1,,,1,0,
9991100,12:22:10,12:22:10,200,2,,,,900.07,0
9991100,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991100,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991100,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991100,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991100,12:26:00,12:26:00,9855,7,,,,2284.79,
9991100,12:26:15,12:26:15,695,8,,,,2404.93,0
9991100,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991100,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991100,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991100,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991100,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991100,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991100,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991100,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991100,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991100,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991100,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991100,12:32:00,12:32:00,3658,20,,,,4975.17,
9991100,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991100,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991100,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991100,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991100,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991100,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991100,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991100,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991100,12:42:00,12:42:00,9833,29,,,,7035.64,
9991100,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991100,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991100,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991100,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991100,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991100,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991100,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991100,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991100,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991100,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991100,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991100,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991100,12:52:00,12:52:00,2600,42,,,,10164.65,
9991100,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991100,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991100,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991100,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991100,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991100,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991100,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991100,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991100,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991100,13:02:46,13:02:46,461,52,,,,12446.42,0
9991100,13:04:00,13:04:00,462,53,,,,12672.72,0
9991100,13:04:58,13:04:58,463,54,,,,12908.71,0
9991100,13:06:00,13:06:00,1823,55,,1,,13116.77,
9991110,12:20:00,12:20:00,10017,1,,,1,0,
9991110,12:22:10,12:22:10,200,2,,,,900.07,0
9991110,12:23:05,12:23:05,3633,3,,,,1240.12,0
9991110,12:23:40,12:23:40,3634,4,,,,1450.45,0
9991110,12:24:15,12:24:15,3635,5,,,,1675.61,0
9991110,12:25:25,12:25:25,9021,6,,,,2025.3,0
9991110,12:26:00,12:26:00,9855,7,,,,2284.79,
9991110,12:26:15,12:26:15,695,8,,,,2404.93,0
9991110,12:26:55,12:26:55,3639,9,,,,2682.25,0
9991110,12:27:30,12:27:30,3640,10,,,,2851.33,0
9991110,12:28:05,12:28:05,9852,11,,,,3108.23,0
9991110,12:28:43,12:28:43,9850,12,,,,3471.71,0
9991110,12:29:10,12:29:10,3651,13,,,,3681.16,0
9991110,12:29:33,12:29:33,3652,14,,,,3852.74,0
9991110,12:29:55,12:29:55,3653,15,,,,4002.68,0
9991110,12:30:15,12:30:15,3654,16,,,,4138.78,0
9991110,12:30:43,12:30:43,3655,17,,,,4377.43,0
9991110,12:31:10,12:31:10,3656,18,,,,4583.29,0
9991110,12:31:35,12:31:35,3657,19,,,,4750.15,0
9991110,12:32:00,12:32:00,3658,20,,,,4975.17,
9991110,12:32:27,12:32:27,3659,21,,,,5060.39,0
9991110,12:35:15,12:35:15,1239,22,,,,5569.23,0
9991110,12:36:07,12:36:07,8640,23,,,,5751.24,0
9991110,12:36:53,12:36:53,8669,24,,,,5918.02,0
9991110,12:37:55,12:37:55,1242,25,,,,6105.91,0
9991110,12:39:09,12:39:09,1244,26,,,,6392.21,0
9991110,12:40:11,12:40:11,1245,27,,,,6633.45,0
9991110,12:41:18,12:41:18,1246,28,,,,6885.88,0
9991110,12:42:00,12:42:00,9833,29,,,,7035.64,
9991110,12:43:57,12:43:57,2658,30,,,,7688.3,0
9991110,12:44:29,12:44:29,4392,31,,,,7869.85,0
9991110,12:45:12,12:45:12,4393,32,,,,8152.96,0
9991110,12:45:38,12:45:38,4394,33,,,,8286.98,0
9991110,12:46:02,12:46:02,4395,34,,,,8416.78,0
9991110,12:46:44,12:46:44,4396,35,,,,8631.55,0
9991110,12:47:12,12:47:12,4397,36,,,,8830.85,0
9991110,12:47:32,12:47:32,4398,37,,,,8941.64,0
9991110,12:47:51,12:47:51,4399,38,,,,9028.14,0
9991110,12:50:02,12:50:02,4400,39,,,,9512.29,0
9991110,12:50:45,12:50:45,4401,40,,,,9730.76,0
9991110,12:51:37,12:51:37,9455,41,,,,10019.51,0
9991110,12:52:00,12:52:00,2600,42,,,,10164.65,
9991110,12:53:29,12:53:29,2602,43,,,,10498.01,0
9991110,12:54:24,12:54:24,2603,44,,,,10689.86,0
9991110,12:56:00,12:56:00,4402,45,,,,10991.67,0
9991110,12:56:55,12:56:55,4403,46,,,,11222.04,0
9991110,12:57:41,12:57:41,4404,47,,,,11410.55,0
9991110,12:58:30,12:58:30,4405,48,,,,11574.95,0
9991110,12:59:13,12:59:13,4406,49,,,,11700.51,0
9991110,13:00:24,13:00:24,4407,50,,,,11997.66,0
9991110,13:01:26,13:01:26,9136,51,,,,12251.36,0
9991110,13:02:46,13:02:46,461,52,,,,12446.42,0
9991110,13:04:00,13:04:00,462,53,,,,12672.72,0
9991110,13:04:58,13:04:58,463,54,,,,12908.71,0
9991110,13:06:00,13:06:00,1823,55,,1,,13116.77,
10060020,15:58:00,15:58:00,10014,1,,,1,0,
10060020,16:00:36,16:00:36,200,2,,,,799.11,0
10060020,16:02:00,16:02:00,201,3,,,,1445.47,
10060020,16:02:41,16:02:41,347,4,,,,1642.41,0
10060020,16:04:27,16:04:27,923,5,,,,2264.25,0
10060020,16:05:33,16:05:33,924,6,,,,2566.61,0
10060020,16:07:00,16:07:00,10731,7,,,,3114.5,
10060020,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060020,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060020,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060020,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060020,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060020,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060020,16:17:05,16:17:05,858,14,,,,4946.69,0
10060020,16:18:08,16:18:08,859,15,,,,5190.77,0
10060020,16:19:35,16:19:35,860,16,,,,5547.01,0
10060020,16:20:28,16:20:28,861,17,,,,5733.52,0
10060020,16:22:09,16:22:09,862,18,,,,6111.72,0
10060020,16:24:32,16:24:32,864,19,,,,6692.95,0
10060020,16:25:43,16:25:43,865,20,,,,7015.92,0
10060020,16:27:00,16:27:00,866,21,,,,7332.84,
10060020,16:27:43,16:27:43,867,22,,,,7526.06,0
10060020,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060020,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060020,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060020,16:33:00,16:33:00,876,26,,,,8825.1,
10060020,16:33:45,16:33:45,877,27,,,,9083.4,0
10060020,16:34:55,16:34:55,878,28,,,,9488.18,0
10060020,16:35:39,16:35:39,879,29,,,,9721.66,0
10060020,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060020,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060020,16:37:56,16:37:56,979,32,,,,10452.25,0
10060020,16:38:27,16:38:27,980,33,,,,10544.56,0
10060020,16:39:08,16:39:08,981,34,,,,10718.38,0
10060020,16:39:41,16:39:41,982,35,,,,10886.56,0
10060020,16:40:07,16:40:07,983,36,,,,11004.65,0
10060020,16:40:25,16:40:25,984,37,,,,11102.04,0
10060020,16:40:57,16:40:57,508,38,,,,11255.65,0
10060020,16:41:45,16:41:45,509,39,,,,11494.19,0
10060020,16:42:16,16:42:16,463,40,,,,11685.84,0
10060020,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060030,15:58:00,15:58:00,10014,1,,,1,0,
10060030,16:00:36,16:00:36,200,2,,,,799.11,0
10060030,16:02:00,16:02:00,201,3,,,,1445.47,
10060030,16:02:41,16:02:41,347,4,,,,1642.41,0
10060030,16:04:27,16:04:27,923,5,,,,2264.25,0
10060030,16:05:33,16:05:33,924,6,,,,2566.61,0
10060030,16:07:00,16:07:00,10731,7,,,,3114.5,
10060030,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060030,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060030,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060030,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060030,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060030,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060030,16:17:05,16:17:05,858,14,,,,4946.69,0
10060030,16:18:08,16:18:08,859,15,,,,5190.77,0
10060030,16:19:35,16:19:35,860,16,,,,5547.01,0
10060030,16:20:28,16:20:28,861,17,,,,5733.52,0
10060030,16:22:09,16:22:09,862,18,,,,6111.72,0
10060030,16:24:32,16:24:32,864,19,,,,6692.95,0
10060030,16:25:43,16:25:43,865,20,,,,7015.92,0
10060030,16:27:00,16:27:00,866,21,,,,7332.84,
10060030,16:27:43,16:27:43,867,22,,,,7526.06,0
10060030,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060030,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060030,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060030,16:33:00,16:33:00,876,26,,,,8825.1,
10060030,16:33:45,16:33:45,877,27,,,,9083.4,0
10060030,16:34:55,16:34:55,878,28,,,,9488.18,0
10060030,16:35:39,16:35:39,879,29,,,,9721.66,0
10060030,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060030,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060030,16:37:56,16:37:56,979,32,,,,10452.25,0
10060030,16:38:27,16:38:27,980,33,,,,10544.56,0
10060030,16:39:08,16:39:08,981,34,,,,10718.38,0
10060030,16:39:41,16:39:41,982,35,,,,10886.56,0
10060030,16:40:07,16:40:07,983,36,,,,11004.65,0
10060030,16:40:25,16:40:25,984,37,,,,11102.04,0
10060030,16:40:57,16:40:57,508,38,,,,11255.65,0
10060030,16:41:45,16:41:45,509,39,,,,11494.19,0
10060030,16:42:16,16:42:16,463,40,,,,11685.84,0
10060030,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060040,15:58:00,15:58:00,10014,1,,,1,0,
10060040,16:00:36,16:00:36,200,2,,,,799.11,0
10060040,16:02:00,16:02:00,201,3,,,,1445.47,
10060040,16:02:41,16:02:41,347,4,,,,1642.41,0
10060040,16:04:27,16:04:27,923,5,,,,2264.25,0
10060040,16:05:33,16:05:33,924,6,,,,2566.61,0
10060040,16:07:00,16:07:00,10731,7,,,,3114.5,
10060040,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060040,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060040,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060040,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060040,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060040,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060040,16:17:05,16:17:05,858,14,,,,4946.69,0
10060040,16:18:08,16:18:08,859,15,,,,5190.77,0
10060040,16:19:35,16:19:35,860,16,,,,5547.01,0
10060040,16:20:28,16:20:28,861,17,,,,5733.52,0
10060040,16:22:09,16:22:09,862,18,,,,6111.72,0
10060040,16:24:32,16:24:32,864,19,,,,6692.95,0
10060040,16:25:43,16:25:43,865,20,,,,7015.92,0
10060040,16:27:00,16:27:00,866,21,,,,7332.84,
10060040,16:27:43,16:27:43,867,22,,,,7526.06,0
10060040,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060040,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060040,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060040,16:33:00,16:33:00,876,26,,,,8825.1,
10060040,16:33:45,16:33:45,877,27,,,,9083.4,0
10060040,16:34:55,16:34:55,878,28,,,,9488.18,0
10060040,16:35:39,16:35:39,879,29,,,,9721.66,0
10060040,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060040,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060040,16:37:56,16:37:56,979,32,,,,10452.25,0
10060040,16:38:27,16:38:27,980,33,,,,10544.56,0
10060040,16:39:08,16:39:08,981,34,,,,10718.38,0
10060040,16:39:41,16:39:41,982,35,,,,10886.56,0
10060040,16:40:07,16:40:07,983,36,,,,11004.65,0
10060040,16:40:25,16:40:25,984,37,,,,11102.04,0
10060040,16:40:57,16:40:57,508,38,,,,11255.65,0
10060040,16:41:45,16:41:45,509,39,,,,11494.19,0
10060040,16:42:16,16:42:16,463,40,,,,11685.84,0
10060040,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060050,15:58:00,15:58:00,10014,1,,,1,0,
10060050,16:00:36,16:00:36,200,2,,,,799.11,0
10060050,16:02:00,16:02:00,201,3,,,,1445.47,
10060050,16:02:41,16:02:41,347,4,,,,1642.41,0
10060050,16:04:27,16:04:27,923,5,,,,2264.25,0
10060050,16:05:33,16:05:33,924,6,,,,2566.61,0
10060050,16:07:00,16:07:00,10731,7,,,,3114.5,
10060050,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060050,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060050,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060050,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060050,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060050,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060050,16:17:05,16:17:05,858,14,,,,4946.69,0
10060050,16:18:08,16:18:08,859,15,,,,5190.77,0
10060050,16:19:35,16:19:35,860,16,,,,5547.01,0
10060050,16:20:28,16:20:28,861,17,,,,5733.52,0
10060050,16:22:09,16:22:09,862,18,,,,6111.72,0
10060050,16:24:32,16:24:32,864,19,,,,6692.95,0
10060050,16:25:43,16:25:43,865,20,,,,7015.92,0
10060050,16:27:00,16:27:00,866,21,,,,7332.84,
10060050,16:27:43,16:27:43,867,22,,,,7526.06,0
10060050,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060050,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060050,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060050,16:33:00,16:33:00,876,26,,,,8825.1,
10060050,16:33:45,16:33:45,877,27,,,,9083.4,0
10060050,16:34:55,16:34:55,878,28,,,,9488.18,0
10060050,16:35:39,16:35:39,879,29,,,,9721.66,0
10060050,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060050,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060050,16:37:56,16:37:56,979,32,,,,10452.25,0
10060050,16:38:27,16:38:27,980,33,,,,10544.56,0
10060050,16:39:08,16:39:08,981,34,,,,10718.38,0
10060050,16:39:41,16:39:41,982,35,,,,10886.56,0
10060050,16:40:07,16:40:07,983,36,,,,11004.65,0
10060050,16:40:25,16:40:25,984,37,,,,11102.04,0
10060050,16:40:57,16:40:57,508,38,,,,11255.65,0
10060050,16:41:45,16:41:45,509,39,,,,11494.19,0
10060050,16:42:16,16:42:16,463,40,,,,11685.84,0
10060050,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060060,15:58:00,15:58:00,10014,1,,,1,0,
10060060,16:00:36,16:00:36,200,2,,,,799.11,0
10060060,16:02:00,16:02:00,201,3,,,,1445.47,
10060060,16:02:41,16:02:41,347,4,,,,1642.41,0
10060060,16:04:27,16:04:27,923,5,,,,2264.25,0
10060060,16:05:33,16:05:33,924,6,,,,2566.61,0
10060060,16:07:00,16:07:00,10731,7,,,,3114.5,
10060060,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060060,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060060,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060060,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060060,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060060,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060060,16:17:05,16:17:05,858,14,,,,4946.69,0
10060060,16:18:08,16:18:08,859,15,,,,5190.77,0
10060060,16:19:35,16:19:35,860,16,,,,5547.01,0
10060060,16:20:28,16:20:28,861,17,,,,5733.52,0
10060060,16:22:09,16:22:09,862,18,,,,6111.72,0
10060060,16:24:32,16:24:32,864,19,,,,6692.95,0
10060060,16:25:43,16:25:43,865,20,,,,7015.92,0
10060060,16:27:00,16:27:00,866,21,,,,7332.84,
10060060,16:27:43,16:27:43,867,22,,,,7526.06,0
10060060,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060060,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060060,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060060,16:33:00,16:33:00,876,26,,,,8825.1,
10060060,16:33:45,16:33:45,877,27,,,,9083.4,0
10060060,16:34:55,16:34:55,878,28,,,,9488.18,0
10060060,16:35:39,16:35:39,879,29,,,,9721.66,0
10060060,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060060,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060060,16:37:56,16:37:56,979,32,,,,10452.25,0
10060060,16:38:27,16:38:27,980,33,,,,10544.56,0
10060060,16:39:08,16:39:08,981,34,,,,10718.38,0
10060060,16:39:41,16:39:41,982,35,,,,10886.56,0
10060060,16:40:07,16:40:07,983,36,,,,11004.65,0
10060060,16:40:25,16:40:25,984,37,,,,11102.04,0
10060060,16:40:57,16:40:57,508,38,,,,11255.65,0
10060060,16:41:45,16:41:45,509,39,,,,11494.19,0
10060060,16:42:16,16:42:16,463,40,,,,11685.84,0
10060060,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060090,15:58:00,15:58:00,10014,1,,,1,0,
10060090,16:00:36,16:00:36,200,2,,,,799.11,0
10060090,16:02:00,16:02:00,201,3,,,,1445.47,
10060090,16:02:41,16:02:41,347,4,,,,1642.41,0
10060090,16:04:27,16:04:27,923,5,,,,2264.25,0
10060090,16:05:33,16:05:33,924,6,,,,2566.61,0
10060090,16:07:00,16:07:00,10731,7,,,,3114.5,
10060090,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060090,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060090,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060090,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060090,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060090,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060090,16:17:05,16:17:05,858,14,,,,4946.69,0
10060090,16:18:08,16:18:08,859,15,,,,5190.77,0
10060090,16:19:35,16:19:35,860,16,,,,5547.01,0
10060090,16:20:28,16:20:28,861,17,,,,5733.52,0
10060090,16:22:09,16:22:09,862,18,,,,6111.72,0
10060090,16:24:32,16:24:32,864,19,,,,6692.95,0
10060090,16:25:43,16:25:43,865,20,,,,7015.92,0
10060090,16:27:00,16:27:00,866,21,,,,7332.84,
10060090,16:27:43,16:27:43,867,22,,,,7526.06,0
10060090,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060090,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060090,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060090,16:33:00,16:33:00,876,26,,,,8825.1,
10060090,16:33:45,16:33:45,877,27,,,,9083.4,0
10060090,16:34:55,16:34:55,878,28,,,,9488.18,0
10060090,16:35:39,16:35:39,879,29,,,,9721.66,0
10060090,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060090,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060090,16:37:56,16:37:56,979,32,,,,10452.25,0
10060090,16:38:27,16:38:27,980,33,,,,10544.56,0
10060090,16:39:08,16:39:08,981,34,,,,10718.38,0
10060090,16:39:41,16:39:41,982,35,,,,10886.56,0
10060090,16:40:07,16:40:07,983,36,,,,11004.65,0
10060090,16:40:25,16:40:25,984,37,,,,11102.04,0
10060090,16:40:57,16:40:57,508,38,,,,11255.65,0
10060090,16:41:45,16:41:45,509,39,,,,11494.19,0
10060090,16:42:16,16:42:16,463,40,,,,11685.84,0
10060090,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060100,15:58:00,15:58:00,10014,1,,,1,0,
10060100,16:00:36,16:00:36,200,2,,,,799.11,0
10060100,16:02:00,16:02:00,201,3,,,,1445.47,
10060100,16:02:41,16:02:41,347,4,,,,1642.41,0
10060100,16:04:27,16:04:27,923,5,,,,2264.25,0
10060100,16:05:33,16:05:33,924,6,,,,2566.61,0
10060100,16:07:00,16:07:00,10731,7,,,,3114.5,
10060100,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060100,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060100,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060100,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060100,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060100,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060100,16:17:05,16:17:05,858,14,,,,4946.69,0
10060100,16:18:08,16:18:08,859,15,,,,5190.77,0
10060100,16:19:35,16:19:35,860,16,,,,5547.01,0
10060100,16:20:28,16:20:28,861,17,,,,5733.52,0
10060100,16:22:09,16:22:09,862,18,,,,6111.72,0
10060100,16:24:32,16:24:32,864,19,,,,6692.95,0
10060100,16:25:43,16:25:43,865,20,,,,7015.92,0
10060100,16:27:00,16:27:00,866,21,,,,7332.84,
10060100,16:27:43,16:27:43,867,22,,,,7526.06,0
10060100,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060100,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060100,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060100,16:33:00,16:33:00,876,26,,,,8825.1,
10060100,16:33:45,16:33:45,877,27,,,,9083.4,0
10060100,16:34:55,16:34:55,878,28,,,,9488.18,0
10060100,16:35:39,16:35:39,879,29,,,,9721.66,0
10060100,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060100,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060100,16:37:56,16:37:56,979,32,,,,10452.25,0
10060100,16:38:27,16:38:27,980,33,,,,10544.56,0
10060100,16:39:08,16:39:08,981,34,,,,10718.38,0
10060100,16:39:41,16:39:41,982,35,,,,10886.56,0
10060100,16:40:07,16:40:07,983,36,,,,11004.65,0
10060100,16:40:25,16:40:25,984,37,,,,11102.04,0
10060100,16:40:57,16:40:57,508,38,,,,11255.65,0
10060100,16:41:45,16:41:45,509,39,,,,11494.19,0
10060100,16:42:16,16:42:16,463,40,,,,11685.84,0
10060100,16:43:00,16:43:00,9491,41,,1,,11935.48,
10060110,15:58:00,15:58:00,10014,1,,,1,0,
10060110,16:00:36,16:00:36,200,2,,,,799.11,0
10060110,16:02:00,16:02:00,201,3,,,,1445.47,
10060110,16:02:41,16:02:41,347,4,,,,1642.41,0
10060110,16:04:27,16:04:27,923,5,,,,2264.25,0
10060110,16:05:33,16:05:33,924,6,,,,2566.61,0
10060110,16:07:00,16:07:00,10731,7,,,,3114.5,
10060110,16:09:03,16:09:03,4716,8,,,,3639.94,0
10060110,16:10:07,16:10:07,4718,9,,,,3788.74,0
10060110,16:11:00,16:11:00,4717,10,,,,3927.52,0
10060110,16:12:50,16:12:50,4719,11,,,,4224.16,0
10060110,16:14:24,16:14:24,4720,12,,,,4507.11,0
10060110,16:15:58,16:15:58,8216,13,,,,4729.38,0
10060110,16:17:05,16:17:05,858,14,,,,4946.69,0
10060110,16:18:08,16:18:08,859,15,,,,5190.77,0
10060110,16:19:35,16:19:35,860,16,,,,5547.01,0
10060110,16:20:28,16:20:28,861,17,,,,5733.52,0
10060110,16:22:09,16:22:09,862,18,,,,6111.72,0
10060110,16:24:32,16:24:32,864,19,,,,6692.95,0
10060110,16:25:43,16:25:43,865,20,,,,7015.92,0
10060110,16:27:00,16:27:00,866,21,,,,7332.84,
10060110,16:27:43,16:27:43,867,22,,,,7526.06,0
10060110,16:28:42,16:28:42,10781,23,,,,7761.76,0
10060110,16:30:09,16:30:09,4939,24,,,,8162.39,0
10060110,16:31:39,16:31:39,4940,25,,,,8525.1,0
10060110,16:33:00,16:33:00,876,26,,,,8825.1,
10060110,16:33:45,16:33:45,877,27,,,,9083.4,0
10060110,16:34:55,16:34:55,878,28,,,,9488.18,0
10060110,16:35:39,16:35:39,879,29,,,,9721.66,0
10060110,16:36:09,16:36:09,1822,30,,,,9884.53,0
10060110,16:36:38,16:36:38,8342,31,,,,10050.27,0
10060110,16:37:56,16:37:56,979,32,,,,10452.25,0
10060110,16:38:27,16:38:27,980,33,,,,10544.56,0
10060110,16:39:08,16:39:08,981,34,,,,10718.38,0
10060110,16:39:41,16:39:41,982,35,,,,10886.56,0
10060110,16:40:07,16:40:07,983,36,,,,11004.65,0
10060110,16:40:25,16:40:25,984,37,,,,11102.04,0
10060110,16:40:57,16:40:57,508,38,,,,11255.65,0
10060110,16:41:45,16:41:45,509,39,,,,11494.19,0
10060110,16:42:16,16:42:16,463,40,,,,11685.84,0
10060110,16:43:00,16:43:00,9491,41,,1,,11935.48,
10236070,09:10:00,09:10:00,10014,1,,,1,0,
10236070,09:12:36,09:12:36,200,2,,,,799.11,0
10236070,09:14:00,09:14:00,201,3,,,,1445.47,
10236070,09:14:41,09:14:41,347,4,,,,1642.41,0
10236070,09:16:27,09:16:27,923,5,,,,2264.25,0
10236070,09:17:33,09:17:33,924,6,,,,2566.61,0
10236070,09:19:00,09:19:00,10731,7,,,,3114.5,
10236070,09:20:08,09:20:08,4716,8,,,,3639.94,0
10236070,09:20:42,09:20:42,4718,9,,,,3788.74,0
10236070,09:21:12,09:21:12,4717,10,,,,3927.52,0
10236070,09:22:13,09:22:13,4719,11,,,,4224.16,0
10236070,09:23:04,09:23:04,4720,12,,,,4507.11,0
10236070,09:23:55,09:23:55,8216,13,,,,4729.38,0
10236070,09:24:32,09:24:32,858,14,,,,4946.69,0
10236070,09:25:07,09:25:07,859,15,,,,5190.77,0
10236070,09:25:55,09:25:55,860,16,,,,5547.01,0
10236070,09:26:24,09:26:24,861,17,,,,5733.52,0
10236070,09:27:20,09:27:20,862,18,,,,6111.72,0
10236070,09:28:39,09:28:39,864,19,,,,6692.95,0
10236070,09:29:17,09:29:17,865,20,,,,7015.92,0
10236070,09:30:00,09:30:00,866,21,,,,7332.84,
10236070,09:30:36,09:30:36,867,22,,,,7526.06,0
10236070,09:31:25,09:31:25,10781,23,,,,7761.76,0
10236070,09:32:37,09:32:37,4939,24,,,,8162.39,0
10236070,09:33:52,09:33:52,4940,25,,,,8525.1,0
10236070,09:35:00,09:35:00,876,26,,,,8825.1,
10236070,09:35:32,09:35:32,877,27,,,,9083.4,0
10236070,09:36:20,09:36:20,878,28,,,,9488.18,0
10236070,09:36:51,09:36:51,879,29,,,,9721.66,0
10236070,09:37:12,09:37:12,1822,30,,,,9884.53,0
10236070,09:37:32,09:37:32,8342,31,,,,10050.27,0
10236070,09:38:27,09:38:27,979,32,,,,10452.25,0
10236070,09:38:49,09:38:49,980,33,,,,10544.56,0
10236070,09:39:18,09:39:18,981,34,,,,10718.38,0
10236070,09:39:41,09:39:41,982,35,,,,10886.56,0
10236070,09:39:59,09:39:59,983,36,,,,11004.65,0
10236070,09:40:11,09:40:11,984,37,,,,11102.04,0
10236070,09:40:34,09:40:34,508,38,,,,11255.65,0
10236070,09:41:08,09:41:08,509,39,,,,11494.19,0
10236070,09:41:29,09:41:29,463,40,,,,11685.84,0
10236070,09:42:00,09:42:00,9491,41,,1,,11935.48,
10236120,09:10:00,09:10:00,10014,1,,,1,0,
10236120,09:12:36,09:12:36,200,2,,,,799.11,0
10236120,09:14:00,09:14:00,201,3,,,,1445.47,
10236120,09:14:41,09:14:41,347,4,,,,1642.41,0
10236120,09:16:27,09:16:27,923,5,,,,2264.25,0
10236120,09:17:33,09:17:33,924,6,,,,2566.61,0
10236120,09:19:00,09:19:00,10731,7,,,,3114.5,
10236120,09:20:08,09:20:08,4716,8,,,,3639.94,0
10236120,09:20:42,09:20:42,4718,9,,,,3788.74,0
10236120,09:21:12,09:21:12,4717,10,,,,3927.52,0
10236120,09:22:13,09:22:13,4719,11,,,,4224.16,0
10236120,09:23:04,09:23:04,4720,12,,,,4507.11,0
10236120,09:23:55,09:23:55,8216,13,,,,4729.38,0
10236120,09:24:32,09:24:32,858,14,,,,4946.69,0
10236120,09:25:07,09:25:07,859,15,,,,5190.77,0
10236120,09:25:55,09:25:55,860,16,,,,5547.01,0
10236120,09:26:24,09:26:24,861,17,,,,5733.52,0
10236120,09:27:20,09:27:20,862,18,,,,6111.72,0
10236120,09:28:39,09:28:39,864,19,,,,6692.95,0
10236120,09:29:17,09:29:17,865,20,,,,7015.92,0
10236120,09:30:00,09:30:00,866,21,,,,7332.84,
10236120,09:30:36,09:30:36,867,22,,,,7526.06,0
10236120,09:31:25,09:31:25,10781,23,,,,7761.76,0
10236120,09:32:37,09:32:37,4939,24,,,,8162.39,0
10236120,09:33:52,09:33:52,4940,25,,,,8525.1,0
10236120,09:35:00,09:35:00,876,26,,,,8825.1,
10236120,09:35:32,09:35:32,877,27,,,,9083.4,0
10236120,09:36:20,09:36:20,878,28,,,,9488.18,0
10236120,09:36:51,09:36:51,879,29,,,,9721.66,0
10236120,09:37:12,09:37:12,1822,30,,,,9884.53,0
10236120,09:37:32,09:37:32,8342,31,,,,10050.27,0
10236120,09:38:27,09:38:27,979,32,,,,10452.25,0
10236120,09:38:49,09:38:49,980,33,,,,10544.56,0
10236120,09:39:18,09:39:18,981,34,,,,10718.38,0
10236120,09:39:41,09:39:41,982,35,,,,10886.56,0
10236120,09:39:59,09:39:59,983,36,,,,11004.65,0
10236120,09:40:11,09:40:11,984,37,,,,11102.04,0
10236120,09:40:34,09:40:34,508,38,,,,11255.65,0
10236120,09:41:08,09:41:08,509,39,,,,11494.19,0
10236120,09:41:29,09:41:29,463,40,,,,11685.84,0
10236120,09:42:00,09:42:00,9491,41,,1,,11935.48,
10354140,18:40:00,18:40:00,10014,1,,,1,0,
10354140,18:42:36,18:42:36,200,2,,,,799.11,0
10354140,18:44:00,18:44:00,201,3,,,,1445.47,
10354140,18:44:41,18:44:41,347,4,,,,1642.41,0
10354140,18:46:27,18:46:27,923,5,,,,2264.25,0
10354140,18:47:33,18:47:33,924,6,,,,2566.61,0
10354140,18:49:00,18:49:00,10731,7,,,,3114.5,
10354140,18:50:08,18:50:08,4716,8,,,,3639.94,0
10354140,18:50:42,18:50:42,4718,9,,,,3788.74,0
10354140,18:51:12,18:51:12,4717,10,,,,3927.52,0
10354140,18:52:13,18:52:13,4719,11,,,,4224.16,0
10354140,18:53:04,18:53:04,4720,12,,,,4507.11,0
10354140,18:53:55,18:53:55,8216,13,,,,4729.38,0
10354140,18:54:32,18:54:32,858,14,,,,4946.69,0
10354140,18:55:07,18:55:07,859,15,,,,5190.77,0
10354140,18:55:55,18:55:55,860,16,,,,5547.01,0
10354140,18:56:24,18:56:24,861,17,,,,5733.52,0
10354140,18:57:20,18:57:20,862,18,,,,6111.72,0
10354140,18:58:39,18:58:39,864,19,,,,6692.95,0
10354140,18:59:17,18:59:17,865,20,,,,7015.92,0
10354140,19:00:00,19:00:00,866,21,,,,7332.84,
10354140,19:00:36,19:00:36,867,22,,,,7526.06,0
10354140,19:01:25,19:01:25,10781,23,,,,7761.76,0
10354140,19:02:37,19:02:37,4939,24,,,,8162.39,0
10354140,19:03:52,19:03:52,4940,25,,,,8525.1,0
10354140,19:05:00,19:05:00,876,26,,,,8825.1,
10354140,19:05:36,19:05:36,877,27,,,,9083.4,0
10354140,19:06:32,19:06:32,878,28,,,,9488.18,0
10354140,19:07:07,19:07:07,879,29,,,,9721.66,0
10354140,19:07:31,19:07:31,1822,30,,,,9884.53,0
10354140,19:07:54,19:07:54,8342,31,,,,10050.27,0
10354140,19:08:57,19:08:57,979,32,,,,10452.25,0
10354140,19:09:21,19:09:21,980,33,,,,10544.56,0
10354140,19:09:54,19:09:54,981,34,,,,10718.38,0
10354140,19:10:21,19:10:21,982,35,,,,10886.56,0
10354140,19:10:42,19:10:42,983,36,,,,11004.65,0
10354140,19:10:56,19:10:56,984,37,,,,11102.04,0
10354140,19:11:22,19:11:22,508,38,,,,11255.65,0
10354140,19:12:00,19:12:00,509,39,,,,11494.19,0
10354140,19:12:25,19:12:25,463,40,,,,11685.84,0
10354140,19:13:00,19:13:00,9491,41,,1,,11935.48,
10579140,20:10:00,20:10:00,10014,1,,,1,0,
10579140,20:12:36,20:12:36,200,2,,,,799.11,0
10579140,20:14:00,20:14:00,201,3,,,,1445.47,
10579140,20:14:41,20:14:41,347,4,,,,1642.41,0
10579140,20:16:27,20:16:27,923,5,,,,2264.25,0
10579140,20:17:33,20:17:33,924,6,,,,2566.61,0
10579140,20:19:00,20:19:00,10731,7,,,,3114.5,
10579140,20:20:08,20:20:08,4716,8,,,,3639.94,0
10579140,20:20:42,20:20:42,4718,9,,,,3788.74,0
10579140,20:21:12,20:21:12,4717,10,,,,3927.52,0
10579140,20:22:13,20:22:13,4719,11,,,,4224.16,0
10579140,20:23:04,20:23:04,4720,12,,,,4507.11,0
10579140,20:23:55,20:23:55,8216,13,,,,4729.38,0
10579140,20:24:32,20:24:32,858,14,,,,4946.69,0
10579140,20:25:07,20:25:07,859,15,,,,5190.77,0
10579140,20:25:55,20:25:55,860,16,,,,5547.01,0
10579140,20:26:24,20:26:24,861,17,,,,5733.52,0
10579140,20:27:20,20:27:20,862,18,,,,6111.72,0
10579140,20:28:39,20:28:39,864,19,,,,6692.95,0
10579140,20:29:17,20:29:17,865,20,,,,7015.92,0
10579140,20:30:00,20:30:00,866,21,,,,7332.84,
10579140,20:30:36,20:30:36,867,22,,,,7526.06,0
10579140,20:31:25,20:31:25,10781,23,,,,7761.76,0
10579140,20:32:37,20:32:37,4939,24,,,,8162.39,0
10579140,20:33:52,20:33:52,4940,25,,,,8525.1,0
10579140,20:35:00,20:35:00,876,26,,,,8825.1,
10579140,20:35:36,20:35:36,877,27,,,,9083.4,0
10579140,20:36:32,20:36:32,878,28,,,,9488.18,0
10579140,20:37:07,20:37:07,879,29,,,,9721.66,0
10579140,20:37:31,20:37:31,1822,30,,,,9884.53,0
10579140,20:37:54,20:37:54,8342,31,,,,10050.27,0
10579140,20:38:57,20:38:57,979,32,,,,10452.25,0
10579140,20:39:21,20:39:21,980,33,,,,10544.56,0
10579140,20:39:54,20:39:54,981,34,,,,10718.38,0
10579140,20:40:21,20:40:21,982,35,,,,10886.56,0
10579140,20:40:42,20:40:42,983,36,,,,11004.65,0
10579140,20:40:56,20:40:56,984,37,,,,11102.04,0
10579140,20:41:22,20:41:22,508,38,,,,11255.65,0
10579140,20:42:00,20:42:00,509,39,,,,11494.19,0
10579140,20:42:25,20:42:25,463,40,,,,11685.84,0
10579140,20:43:00,20:43:00,9491,41,,1,,11935.48,
11022070,14:10:00,14:10:00,10014,1,,,1,0,
11022070,14:12:36,14:12:36,200,2,,,,799.11,0
11022070,14:14:00,14:14:00,201,3,,,,1445.47,
11022070,14:14:41,14:14:41,347,4,,,,1642.41,0
11022070,14:16:27,14:16:27,923,5,,,,2264.25,0
11022070,14:17:33,14:17:33,924,6,,,,2566.61,0
11022070,14:19:00,14:19:00,10731,7,,,,3114.5,
11022070,14:20:14,14:20:14,4716,8,,,,3639.94,0
11022070,14:20:52,14:20:52,4718,9,,,,3788.74,0
11022070,14:21:24,14:21:24,4717,10,,,,3927.52,0
11022070,14:22:30,14:22:30,4719,11,,,,4224.16,0
11022070,14:23:26,14:23:26,4720,12,,,,4507.11,0
11022070,14:24:22,14:24:22,8216,13,,,,4729.38,0
11022070,14:25:03,14:25:03,858,14,,,,4946.69,0
11022070,14:25:41,14:25:41,859,15,,,,5190.77,0
11022070,14:26:33,14:26:33,860,16,,,,5547.01,0
11022070,14:27:05,14:27:05,861,17,,,,5733.52,0
11022070,14:28:05,14:28:05,862,18,,,,6111.72,0
11022070,14:29:31,14:29:31,864,19,,,,6692.95,0
11022070,14:30:13,14:30:13,865,20,,,,7015.92,0
11022070,14:31:00,14:31:00,866,21,,,,7332.84,
11022070,14:31:36,14:31:36,867,22,,,,7526.06,0
11022070,14:32:25,14:32:25,10781,23,,,,7761.76,0
11022070,14:33:37,14:33:37,4939,24,,,,8162.39,0
11022070,14:34:52,14:34:52,4940,25,,,,8525.1,0
11022070,14:36:00,14:36:00,876,26,,,,8825.1,
11022070,14:36:36,14:36:36,877,27,,,,9083.4,0
11022070,14:37:32,14:37:32,878,28,,,,9488.18,0
11022070,14:38:07,14:38:07,879,29,,,,9721.66,0
11022070,14:38:31,14:38:31,1822,30,,,,9884.53,0
11022070,14:38:54,14:38:54,8342,31,,,,10050.27,0
11022070,14:39:57,14:39:57,979,32,,,,10452.25,0
11022070,14:40:21,14:40:21,980,33,,,,10544.56,0
11022070,14:40:54,14:40:54,981,34,,,,10718.38,0
11022070,14:41:21,14:41:21,982,35,,,,10886.56,0
11022070,14:41:42,14:41:42,983,36,,,,11004.65,0
11022070,14:41:56,14:41:56,984,37,,,,11102.04,0
11022070,14:42:22,14:42:22,508,38,,,,11255.65,0
11022070,14:43:00,14:43:00,509,39,,,,11494.19,0
11022070,14:43:25,14:43:25,463,40,,,,11685.84,0
11022070,14:44:00,14:44:00,9491,41,,1,,11935.48,
11022120,14:10:00,14:10:00,10014,1,,,1,0,
11022120,14:12:36,14:12:36,200,2,,,,799.11,0
11022120,14:14:00,14:14:00,201,3,,,,1445.47,
11022120,14:14:41,14:14:41,347,4,,,,1642.41,0
11022120,14:16:27,14:16:27,923,5,,,,2264.25,0
11022120,14:17:33,14:17:33,924,6,,,,2566.61,0
11022120,14:19:00,14:19:00,10731,7,,,,3114.5,
11022120,14:20:14,14:20:14,4716,8,,,,3639.94,0
11022120,14:20:52,14:20:52,4718,9,,,,3788.74,0
11022120,14:21:24,14:21:24,4717,10,,,,3927.52,0
11022120,14:22:30,14:22:30,4719,11,,,,4224.16,0
11022120,14:23:26,14:23:26,4720,12,,,,4507.11,0
11022120,14:24:22,14:24:22,8216,13,,,,4729.38,0
11022120,14:25:03,14:25:03,858,14,,,,4946.69,0
11022120,14:25:41,14:25:41,859,15,,,,5190.77,0
11022120,14:26:33,14:26:33,860,16,,,,5547.01,0
11022120,14:27:05,14:27:05,861,17,,,,5733.52,0
11022120,14:28:05,14:28:05,862,18,,,,6111.72,0
11022120,14:29:31,14:29:31,864,19,,,,6692.95,0
11022120,14:30:13,14:30:13,865,20,,,,7015.92,0
11022120,14:31:00,14:31:00,866,21,,,,7332.84,
11022120,14:31:36,14:31:36,867,22,,,,7526.06,0
11022120,14:32:25,14:32:25,10781,23,,,,7761.76,0
11022120,14:33:37,14:33:37,4939,24,,,,8162.39,0
11022120,14:34:52,14:34:52,4940,25,,,,8525.1,0
11022120,14:36:00,14:36:00,876,26,,,,8825.1,
11022120,14:36:36,14:36:36,877,27,,,,9083.4,0
11022120,14:37:32,14:37:32,878,28,,,,9488.18,0
11022120,14:38:07,14:38:07,879,29,,,,9721.66,0
11022120,14:38:31,14:38:31,1822,30,,,,9884.53,0
11022120,14:38:54,14:38:54,8342,31,,,,10050.27,0
11022120,14:39:57,14:39:57,979,32,,,,10452.25,0
11022120,14:40:21,14:40:21,980,33,,,,10544.56,0
11022120,14:40:54,14:40:54,981,34,,,,10718.38,0
11022120,14:41:21,14:41:21,982,35,,,,10886.56,0
11022120,14:41:42,14:41:42,983,36,,,,11004.65,0
11022120,14:41:56,14:41:56,984,37,,,,11102.04,0
11022120,14:42:22,14:42:22,508,38,,,,11255.65,0
11022120,14:43:00,14:43:00,509,39,,,,11494.19,0
11022120,14:43:25,14:43:25,463,40,,,,11685.84,0
11022120,14:44:00,14:44:00,9491,41,,1,,11935.48,
11146010,19:43:00,19:43:00,10014,1,,,1,0,
11146010,19:45:36,19:45:36,200,2,,,,799.11,0
11146010,19:47:00,19:47:00,201,3,,,,1445.47,
11146010,19:47:41,19:47:41,347,4,,,,1642.41,0
11146010,19:49:27,19:49:27,923,5,,,,2264.25,0
11146010,19:50:33,19:50:33,924,6,,,,2566.61,0
11146010,19:52:00,19:52:00,10731,7,,,,3114.5,
11146010,19:53:08,19:53:08,4716,8,,,,3639.94,0
11146010,19:53:42,19:53:42,4718,9,,,,3788.74,0
11146010,19:54:12,19:54:12,4717,10,,,,3927.52,0
11146010,19:55:13,19:55:13,4719,11,,,,4224.16,0
11146010,19:56:04,19:56:04,4720,12,,,,4507.11,0
11146010,19:56:55,19:56:55,8216,13,,,,4729.38,0
11146010,19:57:32,19:57:32,858,14,,,,4946.69,0
11146010,19:58:07,19:58:07,859,15,,,,5190.77,0
11146010,19:58:55,19:58:55,860,16,,,,5547.01,0
11146010,19:59:24,19:59:24,861,17,,,,5733.52,0
11146010,20:00:20,20:00:20,862,18,,,,6111.72,0
11146010,20:01:39,20:01:39,864,19,,,,6692.95,0
11146010,20:02:17,20:02:17,865,20,,,,7015.92,0
11146010,20:03:00,20:03:00,866,21,,,,7332.84,
11146010,20:03:36,20:03:36,867,22,,,,7526.06,0
11146010,20:04:25,20:04:25,10781,23,,,,7761.76,0
11146010,20:05:37,20:05:37,4939,24,,,,8162.39,0
11146010,20:06:52,20:06:52,4940,25,,,,8525.1,0
11146010,20:08:00,20:08:00,876,26,,,,8825.1,
11146010,20:08:36,20:08:36,877,27,,,,9083.4,0
11146010,20:09:32,20:09:32,878,28,,,,9488.18,0
11146010,20:10:07,20:10:07,879,29,,,,9721.66,0
11146010,20:10:31,20:10:31,1822,30,,,,9884.53,0
11146010,20:10:54,20:10:54,8342,31,,,,10050.27,0
11146010,20:11:57,20:11:57,979,32,,,,10452.25,0
11146010,20:12:21,20:12:21,980,33,,,,10544.56,0
11146010,20:12:54,20:12:54,981,34,,,,10718.38,0
11146010,20:13:21,20:13:21,982,35,,,,10886.56,0
11146010,20:13:42,20:13:42,983,36,,,,11004.65,0
11146010,20:13:56,20:13:56,984,37,,,,11102.04,0
11146010,20:14:22,20:14:22,508,38,,,,11255.65,0
11146010,20:15:00,20:15:00,509,39,,,,11494.19,0
11146010,20:15:25,20:15:25,463,40,,,,11685.84,0
11146010,20:16:00,20:16:00,9491,41,,1,,11935.48,
11146080,19:43:00,19:43:00,10014,1,,,1,0,
11146080,19:45:36,19:45:36,200,2,,,,799.11,0
11146080,19:47:00,19:47:00,201,3,,,,1445.47,
11146080,19:47:41,19:47:41,347,4,,,,1642.41,0
11146080,19:49:27,19:49:27,923,5,,,,2264.25,0
11146080,19:50:33,19:50:33,924,6,,,,2566.61,0
11146080,19:52:00,19:52:00,10731,7,,,,3114.5,
11146080,19:53:08,19:53:08,4716,8,,,,3639.94,0
11146080,19:53:42,19:53:42,4718,9,,,,3788.74,0
11146080,19:54:12,19:54:12,4717,10,,,,3927.52,0
11146080,19:55:13,19:55:13,4719,11,,,,4224.16,0
11146080,19:56:04,19:56:04,4720,12,,,,4507.11,0
11146080,19:56:55,19:56:55,8216,13,,,,4729.38,0
11146080,19:57:32,19:57:32,858,14,,,,4946.69,0
11146080,19:58:07,19:58:07,859,15,,,,5190.77,0
11146080,19:58:55,19:58:55,860,16,,,,5547.01,0
11146080,19:59:24,19:59:24,861,17,,,,5733.52,0
11146080,20:00:20,20:00:20,862,18,,,,6111.72,0
11146080,20:01:39,20:01:39,864,19,,,,6692.95,0
11146080,20:02:17,20:02:17,865,20,,,,7015.92,0
11146080,20:03:00,20:03:00,866,21,,,,7332.84,
11146080,20:03:36,20:03:36,867,22,,,,7526.06,0
11146080,20:04:25,20:04:25,10781,23,,,,7761.76,0
11146080,20:05:37,20:05:37,4939,24,,,,8162.39,0
11146080,20:06:52,20:06:52,4940,25,,,,8525.1,0
11146080,20:08:00,20:08:00,876,26,,,,8825.1,
11146080,20:08:36,20:08:36,877,27,,,,9083.4,0
11146080,20:09:32,20:09:32,878,28,,,,9488.18,0
11146080,20:10:07,20:10:07,879,29,,,,9721.66,0
11146080,20:10:31,20:10:31,1822,30,,,,9884.53,0
11146080,20:10:54,20:10:54,8342,31,,,,10050.27,0
11146080,20:11:57,20:11:57,979,32,,,,10452.25,0
11146080,20:12:21,20:12:21,980,33,,,,10544.56,0
11146080,20:12:54,20:12:54,981,34,,,,10718.38,0
11146080,20:13:21,20:13:21,982,35,,,,10886.56,0
11146080,20:13:42,20:13:42,983,36,,,,11004.65,0
11146080,20:13:56,20:13:56,984,37,,,,11102.04,0
11146080,20:14:22,20:14:22,508,38,,,,11255.65,0
11146080,20:15:00,20:15:00,509,39,,,,11494.19,0
11146080,20:15:25,20:15:25,463,40,,,,11685.84,0
11146080,20:16:00,20:16:00,9491,41,,1,,11935.48,
11146130,19:43:00,19:43:00,10014,1,,,1,0,
11146130,19:45:36,19:45:36,200,2,,,,799.11,0
11146130,19:47:00,19:47:00,201,3,,,,1445.47,
11146130,19:47:41,19:47:41,347,4,,,,1642.41,0
11146130,19:49:27,19:49:27,923,5,,,,2264.25,0
11146130,19:50:33,19:50:33,924,6,,,,2566.61,0
11146130,19:52:00,19:52:00,10731,7,,,,3114.5,
11146130,19:53:08,19:53:08,4716,8,,,,3639.94,0
11146130,19:53:42,19:53:42,4718,9,,,,3788.74,0
11146130,19:54:12,19:54:12,4717,10,,,,3927.52,0
11146130,19:55:13,19:55:13,4719,11,,,,4224.16,0
11146130,19:56:04,19:56:04,4720,12,,,,4507.11,0
11146130,19:56:55,19:56:55,8216,13,,,,4729.38,0
11146130,19:57:32,19:57:32,858,14,,,,4946.69,0
11146130,19:58:07,19:58:07,859,15,,,,5190.77,0
11146130,19:58:55,19:58:55,860,16,,,,5547.01,0
11146130,19:59:24,19:59:24,861,17,,,,5733.52,0
11146130,20:00:20,20:00:20,862,18,,,,6111.72,0
11146130,20:01:39,20:01:39,864,19,,,,6692.95,0
11146130,20:02:17,20:02:17,865,20,,,,7015.92,0
11146130,20:03:00,20:03:00,866,21,,,,7332.84,
11146130,20:03:36,20:03:36,867,22,,,,7526.06,0
11146130,20:04:25,20:04:25,10781,23,,,,7761.76,0
11146130,20:05:37,20:05:37,4939,24,,,,8162.39,0
11146130,20:06:52,20:06:52,4940,25,,,,8525.1,0
11146130,20:08:00,20:08:00,876,26,,,,8825.1,
11146130,20:08:36,20:08:36,877,27,,,,9083.4,0
11146130,20:09:32,20:09:32,878,28,,,,9488.18,0
11146130,20:10:07,20:10:07,879,29,,,,9721.66,0
11146130,20:10:31,20:10:31,1822,30,,,,9884.53,0
11146130,20:10:54,20:10:54,8342,31,,,,10050.27,0
11146130,20:11:57,20:11:57,979,32,,,,10452.25,0
11146130,20:12:21,20:12:21,980,33,,,,10544.56,0
11146130,20:12:54,20:12:54,981,34,,,,10718.38,0
11146130,20:13:21,20:13:21,982,35,,,,10886.56,0
11146130,20:13:42,20:13:42,983,36,,,,11004.65,0
11146130,20:13:56,20:13:56,984,37,,,,11102.04,0
11146130,20:14:22,20:14:22,508,38,,,,11255.65,0
11146130,20:15:00,20:15:00,509,39,,,,11494.19,0
11146130,20:15:25,20:15:25,463,40,,,,11685.84,0
11146130,20:16:00,20:16:00,9491,41,,1,,11935.48,
11342020,09:13:00,09:13:00,10014,1,,,1,0,
11342020,09:15:36,09:15:36,200,2,,,,799.11,0
11342020,09:17:00,09:17:00,201,3,,,,1445.47,
11342020,09:17:33,09:17:33,347,4,,,,1642.41,0
11342020,09:18:58,09:18:58,923,5,,,,2264.25,0
11342020,09:19:51,09:19:51,924,6,,,,2566.61,0
11342020,09:21:00,09:21:00,10731,7,,,,3114.5,
11342020,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342020,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342020,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342020,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342020,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342020,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342020,09:28:33,09:28:33,858,14,,,,4946.69,0
11342020,09:29:21,09:29:21,859,15,,,,5190.77,0
11342020,09:30:26,09:30:26,860,16,,,,5547.01,0
11342020,09:31:06,09:31:06,861,17,,,,5733.52,0
11342020,09:32:21,09:32:21,862,18,,,,6111.72,0
11342020,09:34:09,09:34:09,864,19,,,,6692.95,0
11342020,09:35:02,09:35:02,865,20,,,,7015.92,0
11342020,09:36:00,09:36:00,866,21,,,,7332.84,
11342020,09:36:36,09:36:36,867,22,,,,7526.06,0
11342020,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342020,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342020,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342020,09:41:00,09:41:00,876,26,,,,8825.1,
11342020,09:41:36,09:41:36,877,27,,,,9083.4,0
11342020,09:42:32,09:42:32,878,28,,,,9488.18,0
11342020,09:43:07,09:43:07,879,29,,,,9721.66,0
11342020,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342020,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342020,09:44:57,09:44:57,979,32,,,,10452.25,0
11342020,09:45:21,09:45:21,980,33,,,,10544.56,0
11342020,09:45:54,09:45:54,981,34,,,,10718.38,0
11342020,09:46:21,09:46:21,982,35,,,,10886.56,0
11342020,09:46:42,09:46:42,983,36,,,,11004.65,0
11342020,09:46:56,09:46:56,984,37,,,,11102.04,0
11342020,09:47:22,09:47:22,508,38,,,,11255.65,0
11342020,09:48:00,09:48:00,509,39,,,,11494.19,0
11342020,09:48:25,09:48:25,463,40,,,,11685.84,0
11342020,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342030,09:13:00,09:13:00,10014,1,,,1,0,
11342030,09:15:36,09:15:36,200,2,,,,799.11,0
11342030,09:17:00,09:17:00,201,3,,,,1445.47,
11342030,09:17:33,09:17:33,347,4,,,,1642.41,0
11342030,09:18:58,09:18:58,923,5,,,,2264.25,0
11342030,09:19:51,09:19:51,924,6,,,,2566.61,0
11342030,09:21:00,09:21:00,10731,7,,,,3114.5,
11342030,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342030,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342030,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342030,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342030,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342030,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342030,09:28:33,09:28:33,858,14,,,,4946.69,0
11342030,09:29:21,09:29:21,859,15,,,,5190.77,0
11342030,09:30:26,09:30:26,860,16,,,,5547.01,0
11342030,09:31:06,09:31:06,861,17,,,,5733.52,0
11342030,09:32:21,09:32:21,862,18,,,,6111.72,0
11342030,09:34:09,09:34:09,864,19,,,,6692.95,0
11342030,09:35:02,09:35:02,865,20,,,,7015.92,0
11342030,09:36:00,09:36:00,866,21,,,,7332.84,
11342030,09:36:36,09:36:36,867,22,,,,7526.06,0
11342030,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342030,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342030,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342030,09:41:00,09:41:00,876,26,,,,8825.1,
11342030,09:41:36,09:41:36,877,27,,,,9083.4,0
11342030,09:42:32,09:42:32,878,28,,,,9488.18,0
11342030,09:43:07,09:43:07,879,29,,,,9721.66,0
11342030,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342030,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342030,09:44:57,09:44:57,979,32,,,,10452.25,0
11342030,09:45:21,09:45:21,980,33,,,,10544.56,0
11342030,09:45:54,09:45:54,981,34,,,,10718.38,0
11342030,09:46:21,09:46:21,982,35,,,,10886.56,0
11342030,09:46:42,09:46:42,983,36,,,,11004.65,0
11342030,09:46:56,09:46:56,984,37,,,,11102.04,0
11342030,09:47:22,09:47:22,508,38,,,,11255.65,0
11342030,09:48:00,09:48:00,509,39,,,,11494.19,0
11342030,09:48:25,09:48:25,463,40,,,,11685.84,0
11342030,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342040,09:13:00,09:13:00,10014,1,,,1,0,
11342040,09:15:36,09:15:36,200,2,,,,799.11,0
11342040,09:17:00,09:17:00,201,3,,,,1445.47,
11342040,09:17:33,09:17:33,347,4,,,,1642.41,0
11342040,09:18:58,09:18:58,923,5,,,,2264.25,0
11342040,09:19:51,09:19:51,924,6,,,,2566.61,0
11342040,09:21:00,09:21:00,10731,7,,,,3114.5,
11342040,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342040,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342040,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342040,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342040,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342040,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342040,09:28:33,09:28:33,858,14,,,,4946.69,0
11342040,09:29:21,09:29:21,859,15,,,,5190.77,0
11342040,09:30:26,09:30:26,860,16,,,,5547.01,0
11342040,09:31:06,09:31:06,861,17,,,,5733.52,0
11342040,09:32:21,09:32:21,862,18,,,,6111.72,0
11342040,09:34:09,09:34:09,864,19,,,,6692.95,0
11342040,09:35:02,09:35:02,865,20,,,,7015.92,0
11342040,09:36:00,09:36:00,866,21,,,,7332.84,
11342040,09:36:36,09:36:36,867,22,,,,7526.06,0
11342040,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342040,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342040,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342040,09:41:00,09:41:00,876,26,,,,8825.1,
11342040,09:41:36,09:41:36,877,27,,,,9083.4,0
11342040,09:42:32,09:42:32,878,28,,,,9488.18,0
11342040,09:43:07,09:43:07,879,29,,,,9721.66,0
11342040,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342040,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342040,09:44:57,09:44:57,979,32,,,,10452.25,0
11342040,09:45:21,09:45:21,980,33,,,,10544.56,0
11342040,09:45:54,09:45:54,981,34,,,,10718.38,0
11342040,09:46:21,09:46:21,982,35,,,,10886.56,0
11342040,09:46:42,09:46:42,983,36,,,,11004.65,0
11342040,09:46:56,09:46:56,984,37,,,,11102.04,0
11342040,09:47:22,09:47:22,508,38,,,,11255.65,0
11342040,09:48:00,09:48:00,509,39,,,,11494.19,0
11342040,09:48:25,09:48:25,463,40,,,,11685.84,0
11342040,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342050,09:13:00,09:13:00,10014,1,,,1,0,
11342050,09:15:36,09:15:36,200,2,,,,799.11,0
11342050,09:17:00,09:17:00,201,3,,,,1445.47,
11342050,09:17:33,09:17:33,347,4,,,,1642.41,0
11342050,09:18:58,09:18:58,923,5,,,,2264.25,0
11342050,09:19:51,09:19:51,924,6,,,,2566.61,0
11342050,09:21:00,09:21:00,10731,7,,,,3114.5,
11342050,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342050,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342050,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342050,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342050,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342050,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342050,09:28:33,09:28:33,858,14,,,,4946.69,0
11342050,09:29:21,09:29:21,859,15,,,,5190.77,0
11342050,09:30:26,09:30:26,860,16,,,,5547.01,0
11342050,09:31:06,09:31:06,861,17,,,,5733.52,0
11342050,09:32:21,09:32:21,862,18,,,,6111.72,0
11342050,09:34:09,09:34:09,864,19,,,,6692.95,0
11342050,09:35:02,09:35:02,865,20,,,,7015.92,0
11342050,09:36:00,09:36:00,866,21,,,,7332.84,
11342050,09:36:36,09:36:36,867,22,,,,7526.06,0
11342050,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342050,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342050,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342050,09:41:00,09:41:00,876,26,,,,8825.1,
11342050,09:41:36,09:41:36,877,27,,,,9083.4,0
11342050,09:42:32,09:42:32,878,28,,,,9488.18,0
11342050,09:43:07,09:43:07,879,29,,,,9721.66,0
11342050,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342050,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342050,09:44:57,09:44:57,979,32,,,,10452.25,0
11342050,09:45:21,09:45:21,980,33,,,,10544.56,0
11342050,09:45:54,09:45:54,981,34,,,,10718.38,0
11342050,09:46:21,09:46:21,982,35,,,,10886.56,0
11342050,09:46:42,09:46:42,983,36,,,,11004.65,0
11342050,09:46:56,09:46:56,984,37,,,,11102.04,0
11342050,09:47:22,09:47:22,508,38,,,,11255.65,0
11342050,09:48:00,09:48:00,509,39,,,,11494.19,0
11342050,09:48:25,09:48:25,463,40,,,,11685.84,0
11342050,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342060,09:13:00,09:13:00,10014,1,,,1,0,
11342060,09:15:36,09:15:36,200,2,,,,799.11,0
11342060,09:17:00,09:17:00,201,3,,,,1445.47,
11342060,09:17:33,09:17:33,347,4,,,,1642.41,0
11342060,09:18:58,09:18:58,923,5,,,,2264.25,0
11342060,09:19:51,09:19:51,924,6,,,,2566.61,0
11342060,09:21:00,09:21:00,10731,7,,,,3114.5,
11342060,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342060,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342060,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342060,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342060,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342060,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342060,09:28:33,09:28:33,858,14,,,,4946.69,0
11342060,09:29:21,09:29:21,859,15,,,,5190.77,0
11342060,09:30:26,09:30:26,860,16,,,,5547.01,0
11342060,09:31:06,09:31:06,861,17,,,,5733.52,0
11342060,09:32:21,09:32:21,862,18,,,,6111.72,0
11342060,09:34:09,09:34:09,864,19,,,,6692.95,0
11342060,09:35:02,09:35:02,865,20,,,,7015.92,0
11342060,09:36:00,09:36:00,866,21,,,,7332.84,
11342060,09:36:36,09:36:36,867,22,,,,7526.06,0
11342060,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342060,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342060,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342060,09:41:00,09:41:00,876,26,,,,8825.1,
11342060,09:41:36,09:41:36,877,27,,,,9083.4,0
11342060,09:42:32,09:42:32,878,28,,,,9488.18,0
11342060,09:43:07,09:43:07,879,29,,,,9721.66,0
11342060,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342060,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342060,09:44:57,09:44:57,979,32,,,,10452.25,0
11342060,09:45:21,09:45:21,980,33,,,,10544.56,0
11342060,09:45:54,09:45:54,981,34,,,,10718.38,0
11342060,09:46:21,09:46:21,982,35,,,,10886.56,0
11342060,09:46:42,09:46:42,983,36,,,,11004.65,0
11342060,09:46:56,09:46:56,984,37,,,,11102.04,0
11342060,09:47:22,09:47:22,508,38,,,,11255.65,0
11342060,09:48:00,09:48:00,509,39,,,,11494.19,0
11342060,09:48:25,09:48:25,463,40,,,,11685.84,0
11342060,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342090,09:13:00,09:13:00,10014,1,,,1,0,
11342090,09:15:36,09:15:36,200,2,,,,799.11,0
11342090,09:17:00,09:17:00,201,3,,,,1445.47,
11342090,09:17:33,09:17:33,347,4,,,,1642.41,0
11342090,09:18:58,09:18:58,923,5,,,,2264.25,0
11342090,09:19:51,09:19:51,924,6,,,,2566.61,0
11342090,09:21:00,09:21:00,10731,7,,,,3114.5,
11342090,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342090,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342090,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342090,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342090,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342090,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342090,09:28:33,09:28:33,858,14,,,,4946.69,0
11342090,09:29:21,09:29:21,859,15,,,,5190.77,0
11342090,09:30:26,09:30:26,860,16,,,,5547.01,0
11342090,09:31:06,09:31:06,861,17,,,,5733.52,0
11342090,09:32:21,09:32:21,862,18,,,,6111.72,0
11342090,09:34:09,09:34:09,864,19,,,,6692.95,0
11342090,09:35:02,09:35:02,865,20,,,,7015.92,0
11342090,09:36:00,09:36:00,866,21,,,,7332.84,
11342090,09:36:36,09:36:36,867,22,,,,7526.06,0
11342090,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342090,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342090,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342090,09:41:00,09:41:00,876,26,,,,8825.1,
11342090,09:41:36,09:41:36,877,27,,,,9083.4,0
11342090,09:42:32,09:42:32,878,28,,,,9488.18,0
11342090,09:43:07,09:43:07,879,29,,,,9721.66,0
11342090,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342090,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342090,09:44:57,09:44:57,979,32,,,,10452.25,0
11342090,09:45:21,09:45:21,980,33,,,,10544.56,0
11342090,09:45:54,09:45:54,981,34,,,,10718.38,0
11342090,09:46:21,09:46:21,982,35,,,,10886.56,0
11342090,09:46:42,09:46:42,983,36,,,,11004.65,0
11342090,09:46:56,09:46:56,984,37,,,,11102.04,0
11342090,09:47:22,09:47:22,508,38,,,,11255.65,0
11342090,09:48:00,09:48:00,509,39,,,,11494.19,0
11342090,09:48:25,09:48:25,463,40,,,,11685.84,0
11342090,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342100,09:13:00,09:13:00,10014,1,,,1,0,
11342100,09:15:36,09:15:36,200,2,,,,799.11,0
11342100,09:17:00,09:17:00,201,3,,,,1445.47,
11342100,09:17:33,09:17:33,347,4,,,,1642.41,0
11342100,09:18:58,09:18:58,923,5,,,,2264.25,0
11342100,09:19:51,09:19:51,924,6,,,,2566.61,0
11342100,09:21:00,09:21:00,10731,7,,,,3114.5,
11342100,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342100,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342100,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342100,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342100,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342100,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342100,09:28:33,09:28:33,858,14,,,,4946.69,0
11342100,09:29:21,09:29:21,859,15,,,,5190.77,0
11342100,09:30:26,09:30:26,860,16,,,,5547.01,0
11342100,09:31:06,09:31:06,861,17,,,,5733.52,0
11342100,09:32:21,09:32:21,862,18,,,,6111.72,0
11342100,09:34:09,09:34:09,864,19,,,,6692.95,0
11342100,09:35:02,09:35:02,865,20,,,,7015.92,0
11342100,09:36:00,09:36:00,866,21,,,,7332.84,
11342100,09:36:36,09:36:36,867,22,,,,7526.06,0
11342100,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342100,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342100,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342100,09:41:00,09:41:00,876,26,,,,8825.1,
11342100,09:41:36,09:41:36,877,27,,,,9083.4,0
11342100,09:42:32,09:42:32,878,28,,,,9488.18,0
11342100,09:43:07,09:43:07,879,29,,,,9721.66,0
11342100,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342100,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342100,09:44:57,09:44:57,979,32,,,,10452.25,0
11342100,09:45:21,09:45:21,980,33,,,,10544.56,0
11342100,09:45:54,09:45:54,981,34,,,,10718.38,0
11342100,09:46:21,09:46:21,982,35,,,,10886.56,0
11342100,09:46:42,09:46:42,983,36,,,,11004.65,0
11342100,09:46:56,09:46:56,984,37,,,,11102.04,0
11342100,09:47:22,09:47:22,508,38,,,,11255.65,0
11342100,09:48:00,09:48:00,509,39,,,,11494.19,0
11342100,09:48:25,09:48:25,463,40,,,,11685.84,0
11342100,09:49:00,09:49:00,9491,41,,1,,11935.48,
11342110,09:13:00,09:13:00,10014,1,,,1,0,
11342110,09:15:36,09:15:36,200,2,,,,799.11,0
11342110,09:17:00,09:17:00,201,3,,,,1445.47,
11342110,09:17:33,09:17:33,347,4,,,,1642.41,0
11342110,09:18:58,09:18:58,923,5,,,,2264.25,0
11342110,09:19:51,09:19:51,924,6,,,,2566.61,0
11342110,09:21:00,09:21:00,10731,7,,,,3114.5,
11342110,09:22:32,09:22:32,4716,8,,,,3639.94,0
11342110,09:23:20,09:23:20,4718,9,,,,3788.74,0
11342110,09:24:00,09:24:00,4717,10,,,,3927.52,0
11342110,09:25:23,09:25:23,4719,11,,,,4224.16,0
11342110,09:26:33,09:26:33,4720,12,,,,4507.11,0
11342110,09:27:43,09:27:43,8216,13,,,,4729.38,0
11342110,09:28:33,09:28:33,858,14,,,,4946.69,0
11342110,09:29:21,09:29:21,859,15,,,,5190.77,0
11342110,09:30:26,09:30:26,860,16,,,,5547.01,0
11342110,09:31:06,09:31:06,861,17,,,,5733.52,0
11342110,09:32:21,09:32:21,862,18,,,,6111.72,0
11342110,09:34:09,09:34:09,864,19,,,,6692.95,0
11342110,09:35:02,09:35:02,865,20,,,,7015.92,0
11342110,09:36:00,09:36:00,866,21,,,,7332.84,
11342110,09:36:36,09:36:36,867,22,,,,7526.06,0
11342110,09:37:25,09:37:25,10781,23,,,,7761.76,0
11342110,09:38:37,09:38:37,4939,24,,,,8162.39,0
11342110,09:39:52,09:39:52,4940,25,,,,8525.1,0
11342110,09:41:00,09:41:00,876,26,,,,8825.1,
11342110,09:41:36,09:41:36,877,27,,,,9083.4,0
11342110,09:42:32,09:42:32,878,28,,,,9488.18,0
11342110,09:43:07,09:43:07,879,29,,,,9721.66,0
11342110,09:43:31,09:43:31,1822,30,,,,9884.53,0
11342110,09:43:54,09:43:54,8342,31,,,,10050.27,0
11342110,09:44:57,09:44:57,979,32,,,,10452.25,0
11342110,09:45:21,09:45:21,980,33,,,,10544.56,0
11342110,09:45:54,09:45:54,981,34,,,,10718.38,0
11342110,09:46:21,09:46:21,982,35,,,,10886.56,0
11342110,09:46:42,09:46:42,983,36,,,,11004.65,0
11342110,09:46:56,09:46:56,984,37,,,,11102.04,0
11342110,09:47:22,09:47:22,508,38,,,,11255.65,0
11342110,09:48:00,09:48:00,509,39,,,,11494.19,0
11342110,09:48:25,09:48:25,463,40,,,,11685.84,0
11342110,09:49:00,09:49:00,9491,41,,1,,11935.48,
11436020,11:43:00,11:43:00,10014,1,,,1,0,
11436020,11:44:57,11:44:57,200,2,,,,799.11,0
11436020,11:46:00,11:46:00,201,3,,,,1445.47,
11436020,11:46:33,11:46:33,347,4,,,,1642.41,0
11436020,11:47:58,11:47:58,923,5,,,,2264.25,0
11436020,11:48:51,11:48:51,924,6,,,,2566.61,0
11436020,11:50:00,11:50:00,10731,7,,,,3114.5,
11436020,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436020,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436020,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436020,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436020,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436020,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436020,11:57:33,11:57:33,858,14,,,,4946.69,0
11436020,11:58:21,11:58:21,859,15,,,,5190.77,0
11436020,11:59:26,11:59:26,860,16,,,,5547.01,0
11436020,12:00:06,12:00:06,861,17,,,,5733.52,0
11436020,12:01:21,12:01:21,862,18,,,,6111.72,0
11436020,12:03:09,12:03:09,864,19,,,,6692.95,0
11436020,12:04:02,12:04:02,865,20,,,,7015.92,0
11436020,12:05:00,12:05:00,866,21,,,,7332.84,
11436020,12:05:36,12:05:36,867,22,,,,7526.06,0
11436020,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436020,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436020,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436020,12:10:00,12:10:00,876,26,,,,8825.1,
11436020,12:10:36,12:10:36,877,27,,,,9083.4,0
11436020,12:11:32,12:11:32,878,28,,,,9488.18,0
11436020,12:12:07,12:12:07,879,29,,,,9721.66,0
11436020,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436020,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436020,12:13:57,12:13:57,979,32,,,,10452.25,0
11436020,12:14:21,12:14:21,980,33,,,,10544.56,0
11436020,12:14:54,12:14:54,981,34,,,,10718.38,0
11436020,12:15:21,12:15:21,982,35,,,,10886.56,0
11436020,12:15:42,12:15:42,983,36,,,,11004.65,0
11436020,12:15:56,12:15:56,984,37,,,,11102.04,0
11436020,12:16:22,12:16:22,508,38,,,,11255.65,0
11436020,12:17:00,12:17:00,509,39,,,,11494.19,0
11436020,12:17:25,12:17:25,463,40,,,,11685.84,0
11436020,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436030,11:43:00,11:43:00,10014,1,,,1,0,
11436030,11:44:57,11:44:57,200,2,,,,799.11,0
11436030,11:46:00,11:46:00,201,3,,,,1445.47,
11436030,11:46:33,11:46:33,347,4,,,,1642.41,0
11436030,11:47:58,11:47:58,923,5,,,,2264.25,0
11436030,11:48:51,11:48:51,924,6,,,,2566.61,0
11436030,11:50:00,11:50:00,10731,7,,,,3114.5,
11436030,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436030,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436030,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436030,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436030,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436030,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436030,11:57:33,11:57:33,858,14,,,,4946.69,0
11436030,11:58:21,11:58:21,859,15,,,,5190.77,0
11436030,11:59:26,11:59:26,860,16,,,,5547.01,0
11436030,12:00:06,12:00:06,861,17,,,,5733.52,0
11436030,12:01:21,12:01:21,862,18,,,,6111.72,0
11436030,12:03:09,12:03:09,864,19,,,,6692.95,0
11436030,12:04:02,12:04:02,865,20,,,,7015.92,0
11436030,12:05:00,12:05:00,866,21,,,,7332.84,
11436030,12:05:36,12:05:36,867,22,,,,7526.06,0
11436030,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436030,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436030,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436030,12:10:00,12:10:00,876,26,,,,8825.1,
11436030,12:10:36,12:10:36,877,27,,,,9083.4,0
11436030,12:11:32,12:11:32,878,28,,,,9488.18,0
11436030,12:12:07,12:12:07,879,29,,,,9721.66,0
11436030,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436030,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436030,12:13:57,12:13:57,979,32,,,,10452.25,0
11436030,12:14:21,12:14:21,980,33,,,,10544.56,0
11436030,12:14:54,12:14:54,981,34,,,,10718.38,0
11436030,12:15:21,12:15:21,982,35,,,,10886.56,0
11436030,12:15:42,12:15:42,983,36,,,,11004.65,0
11436030,12:15:56,12:15:56,984,37,,,,11102.04,0
11436030,12:16:22,12:16:22,508,38,,,,11255.65,0
11436030,12:17:00,12:17:00,509,39,,,,11494.19,0
11436030,12:17:25,12:17:25,463,40,,,,11685.84,0
11436030,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436040,11:43:00,11:43:00,10014,1,,,1,0,
11436040,11:44:57,11:44:57,200,2,,,,799.11,0
11436040,11:46:00,11:46:00,201,3,,,,1445.47,
11436040,11:46:33,11:46:33,347,4,,,,1642.41,0
11436040,11:47:58,11:47:58,923,5,,,,2264.25,0
11436040,11:48:51,11:48:51,924,6,,,,2566.61,0
11436040,11:50:00,11:50:00,10731,7,,,,3114.5,
11436040,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436040,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436040,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436040,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436040,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436040,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436040,11:57:33,11:57:33,858,14,,,,4946.69,0
11436040,11:58:21,11:58:21,859,15,,,,5190.77,0
11436040,11:59:26,11:59:26,860,16,,,,5547.01,0
11436040,12:00:06,12:00:06,861,17,,,,5733.52,0
11436040,12:01:21,12:01:21,862,18,,,,6111.72,0
11436040,12:03:09,12:03:09,864,19,,,,6692.95,0
11436040,12:04:02,12:04:02,865,20,,,,7015.92,0
11436040,12:05:00,12:05:00,866,21,,,,7332.84,
11436040,12:05:36,12:05:36,867,22,,,,7526.06,0
11436040,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436040,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436040,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436040,12:10:00,12:10:00,876,26,,,,8825.1,
11436040,12:10:36,12:10:36,877,27,,,,9083.4,0
11436040,12:11:32,12:11:32,878,28,,,,9488.18,0
11436040,12:12:07,12:12:07,879,29,,,,9721.66,0
11436040,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436040,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436040,12:13:57,12:13:57,979,32,,,,10452.25,0
11436040,12:14:21,12:14:21,980,33,,,,10544.56,0
11436040,12:14:54,12:14:54,981,34,,,,10718.38,0
11436040,12:15:21,12:15:21,982,35,,,,10886.56,0
11436040,12:15:42,12:15:42,983,36,,,,11004.65,0
11436040,12:15:56,12:15:56,984,37,,,,11102.04,0
11436040,12:16:22,12:16:22,508,38,,,,11255.65,0
11436040,12:17:00,12:17:00,509,39,,,,11494.19,0
11436040,12:17:25,12:17:25,463,40,,,,11685.84,0
11436040,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436050,11:43:00,11:43:00,10014,1,,,1,0,
11436050,11:44:57,11:44:57,200,2,,,,799.11,0
11436050,11:46:00,11:46:00,201,3,,,,1445.47,
11436050,11:46:33,11:46:33,347,4,,,,1642.41,0
11436050,11:47:58,11:47:58,923,5,,,,2264.25,0
11436050,11:48:51,11:48:51,924,6,,,,2566.61,0
11436050,11:50:00,11:50:00,10731,7,,,,3114.5,
11436050,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436050,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436050,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436050,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436050,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436050,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436050,11:57:33,11:57:33,858,14,,,,4946.69,0
11436050,11:58:21,11:58:21,859,15,,,,5190.77,0
11436050,11:59:26,11:59:26,860,16,,,,5547.01,0
11436050,12:00:06,12:00:06,861,17,,,,5733.52,0
11436050,12:01:21,12:01:21,862,18,,,,6111.72,0
11436050,12:03:09,12:03:09,864,19,,,,6692.95,0
11436050,12:04:02,12:04:02,865,20,,,,7015.92,0
11436050,12:05:00,12:05:00,866,21,,,,7332.84,
11436050,12:05:36,12:05:36,867,22,,,,7526.06,0
11436050,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436050,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436050,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436050,12:10:00,12:10:00,876,26,,,,8825.1,
11436050,12:10:36,12:10:36,877,27,,,,9083.4,0
11436050,12:11:32,12:11:32,878,28,,,,9488.18,0
11436050,12:12:07,12:12:07,879,29,,,,9721.66,0
11436050,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436050,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436050,12:13:57,12:13:57,979,32,,,,10452.25,0
11436050,12:14:21,12:14:21,980,33,,,,10544.56,0
11436050,12:14:54,12:14:54,981,34,,,,10718.38,0
11436050,12:15:21,12:15:21,982,35,,,,10886.56,0
11436050,12:15:42,12:15:42,983,36,,,,11004.65,0
11436050,12:15:56,12:15:56,984,37,,,,11102.04,0
11436050,12:16:22,12:16:22,508,38,,,,11255.65,0
11436050,12:17:00,12:17:00,509,39,,,,11494.19,0
11436050,12:17:25,12:17:25,463,40,,,,11685.84,0
11436050,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436060,11:43:00,11:43:00,10014,1,,,1,0,
11436060,11:44:57,11:44:57,200,2,,,,799.11,0
11436060,11:46:00,11:46:00,201,3,,,,1445.47,
11436060,11:46:33,11:46:33,347,4,,,,1642.41,0
11436060,11:47:58,11:47:58,923,5,,,,2264.25,0
11436060,11:48:51,11:48:51,924,6,,,,2566.61,0
11436060,11:50:00,11:50:00,10731,7,,,,3114.5,
11436060,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436060,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436060,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436060,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436060,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436060,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436060,11:57:33,11:57:33,858,14,,,,4946.69,0
11436060,11:58:21,11:58:21,859,15,,,,5190.77,0
11436060,11:59:26,11:59:26,860,16,,,,5547.01,0
11436060,12:00:06,12:00:06,861,17,,,,5733.52,0
11436060,12:01:21,12:01:21,862,18,,,,6111.72,0
11436060,12:03:09,12:03:09,864,19,,,,6692.95,0
11436060,12:04:02,12:04:02,865,20,,,,7015.92,0
11436060,12:05:00,12:05:00,866,21,,,,7332.84,
11436060,12:05:36,12:05:36,867,22,,,,7526.06,0
11436060,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436060,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436060,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436060,12:10:00,12:10:00,876,26,,,,8825.1,
11436060,12:10:36,12:10:36,877,27,,,,9083.4,0
11436060,12:11:32,12:11:32,878,28,,,,9488.18,0
11436060,12:12:07,12:12:07,879,29,,,,9721.66,0
11436060,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436060,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436060,12:13:57,12:13:57,979,32,,,,10452.25,0
11436060,12:14:21,12:14:21,980,33,,,,10544.56,0
11436060,12:14:54,12:14:54,981,34,,,,10718.38,0
11436060,12:15:21,12:15:21,982,35,,,,10886.56,0
11436060,12:15:42,12:15:42,983,36,,,,11004.65,0
11436060,12:15:56,12:15:56,984,37,,,,11102.04,0
11436060,12:16:22,12:16:22,508,38,,,,11255.65,0
11436060,12:17:00,12:17:00,509,39,,,,11494.19,0
11436060,12:17:25,12:17:25,463,40,,,,11685.84,0
11436060,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436090,11:43:00,11:43:00,10014,1,,,1,0,
11436090,11:44:57,11:44:57,200,2,,,,799.11,0
11436090,11:46:00,11:46:00,201,3,,,,1445.47,
11436090,11:46:33,11:46:33,347,4,,,,1642.41,0
11436090,11:47:58,11:47:58,923,5,,,,2264.25,0
11436090,11:48:51,11:48:51,924,6,,,,2566.61,0
11436090,11:50:00,11:50:00,10731,7,,,,3114.5,
11436090,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436090,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436090,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436090,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436090,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436090,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436090,11:57:33,11:57:33,858,14,,,,4946.69,0
11436090,11:58:21,11:58:21,859,15,,,,5190.77,0
11436090,11:59:26,11:59:26,860,16,,,,5547.01,0
11436090,12:00:06,12:00:06,861,17,,,,5733.52,0
11436090,12:01:21,12:01:21,862,18,,,,6111.72,0
11436090,12:03:09,12:03:09,864,19,,,,6692.95,0
11436090,12:04:02,12:04:02,865,20,,,,7015.92,0
11436090,12:05:00,12:05:00,866,21,,,,7332.84,
11436090,12:05:36,12:05:36,867,22,,,,7526.06,0
11436090,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436090,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436090,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436090,12:10:00,12:10:00,876,26,,,,8825.1,
11436090,12:10:36,12:10:36,877,27,,,,9083.4,0
11436090,12:11:32,12:11:32,878,28,,,,9488.18,0
11436090,12:12:07,12:12:07,879,29,,,,9721.66,0
11436090,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436090,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436090,12:13:57,12:13:57,979,32,,,,10452.25,0
11436090,12:14:21,12:14:21,980,33,,,,10544.56,0
11436090,12:14:54,12:14:54,981,34,,,,10718.38,0
11436090,12:15:21,12:15:21,982,35,,,,10886.56,0
11436090,12:15:42,12:15:42,983,36,,,,11004.65,0
11436090,12:15:56,12:15:56,984,37,,,,11102.04,0
11436090,12:16:22,12:16:22,508,38,,,,11255.65,0
11436090,12:17:00,12:17:00,509,39,,,,11494.19,0
11436090,12:17:25,12:17:25,463,40,,,,11685.84,0
11436090,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436100,11:43:00,11:43:00,10014,1,,,1,0,
11436100,11:44:57,11:44:57,200,2,,,,799.11,0
11436100,11:46:00,11:46:00,201,3,,,,1445.47,
11436100,11:46:33,11:46:33,347,4,,,,1642.41,0
11436100,11:47:58,11:47:58,923,5,,,,2264.25,0
11436100,11:48:51,11:48:51,924,6,,,,2566.61,0
11436100,11:50:00,11:50:00,10731,7,,,,3114.5,
11436100,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436100,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436100,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436100,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436100,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436100,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436100,11:57:33,11:57:33,858,14,,,,4946.69,0
11436100,11:58:21,11:58:21,859,15,,,,5190.77,0
11436100,11:59:26,11:59:26,860,16,,,,5547.01,0
11436100,12:00:06,12:00:06,861,17,,,,5733.52,0
11436100,12:01:21,12:01:21,862,18,,,,6111.72,0
11436100,12:03:09,12:03:09,864,19,,,,6692.95,0
11436100,12:04:02,12:04:02,865,20,,,,7015.92,0
11436100,12:05:00,12:05:00,866,21,,,,7332.84,
11436100,12:05:36,12:05:36,867,22,,,,7526.06,0
11436100,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436100,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436100,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436100,12:10:00,12:10:00,876,26,,,,8825.1,
11436100,12:10:36,12:10:36,877,27,,,,9083.4,0
11436100,12:11:32,12:11:32,878,28,,,,9488.18,0
11436100,12:12:07,12:12:07,879,29,,,,9721.66,0
11436100,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436100,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436100,12:13:57,12:13:57,979,32,,,,10452.25,0
11436100,12:14:21,12:14:21,980,33,,,,10544.56,0
11436100,12:14:54,12:14:54,981,34,,,,10718.38,0
11436100,12:15:21,12:15:21,982,35,,,,10886.56,0
11436100,12:15:42,12:15:42,983,36,,,,11004.65,0
11436100,12:15:56,12:15:56,984,37,,,,11102.04,0
11436100,12:16:22,12:16:22,508,38,,,,11255.65,0
11436100,12:17:00,12:17:00,509,39,,,,11494.19,0
11436100,12:17:25,12:17:25,463,40,,,,11685.84,0
11436100,12:18:00,12:18:00,9491,41,,1,,11935.48,
11436110,11:43:00,11:43:00,10014,1,,,1,0,
11436110,11:44:57,11:44:57,200,2,,,,799.11,0
11436110,11:46:00,11:46:00,201,3,,,,1445.47,
11436110,11:46:33,11:46:33,347,4,,,,1642.41,0
11436110,11:47:58,11:47:58,923,5,,,,2264.25,0
11436110,11:48:51,11:48:51,924,6,,,,2566.61,0
11436110,11:50:00,11:50:00,10731,7,,,,3114.5,
11436110,11:51:32,11:51:32,4716,8,,,,3639.94,0
11436110,11:52:20,11:52:20,4718,9,,,,3788.74,0
11436110,11:53:00,11:53:00,4717,10,,,,3927.52,0
11436110,11:54:23,11:54:23,4719,11,,,,4224.16,0
11436110,11:55:33,11:55:33,4720,12,,,,4507.11,0
11436110,11:56:43,11:56:43,8216,13,,,,4729.38,0
11436110,11:57:33,11:57:33,858,14,,,,4946.69,0
11436110,11:58:21,11:58:21,859,15,,,,5190.77,0
11436110,11:59:26,11:59:26,860,16,,,,5547.01,0
11436110,12:00:06,12:00:06,861,17,,,,5733.52,0
11436110,12:01:21,12:01:21,862,18,,,,6111.72,0
11436110,12:03:09,12:03:09,864,19,,,,6692.95,0
11436110,12:04:02,12:04:02,865,20,,,,7015.92,0
11436110,12:05:00,12:05:00,866,21,,,,7332.84,
11436110,12:05:36,12:05:36,867,22,,,,7526.06,0
11436110,12:06:25,12:06:25,10781,23,,,,7761.76,0
11436110,12:07:37,12:07:37,4939,24,,,,8162.39,0
11436110,12:08:52,12:08:52,4940,25,,,,8525.1,0
11436110,12:10:00,12:10:00,876,26,,,,8825.1,
11436110,12:10:36,12:10:36,877,27,,,,9083.4,0
11436110,12:11:32,12:11:32,878,28,,,,9488.18,0
11436110,12:12:07,12:12:07,879,29,,,,9721.66,0
11436110,12:12:31,12:12:31,1822,30,,,,9884.53,0
11436110,12:12:54,12:12:54,8342,31,,,,10050.27,0
11436110,12:13:57,12:13:57,979,32,,,,10452.25,0
11436110,12:14:21,12:14:21,980,33,,,,10544.56,0
11436110,12:14:54,12:14:54,981,34,,,,10718.38,0
11436110,12:15:21,12:15:21,982,35,,,,10886.56,0
11436110,12:15:42,12:15:42,983,36,,,,11004.65,0
11436110,12:15:56,12:15:56,984,37,,,,11102.04,0
11436110,12:16:22,12:16:22,508,38,,,,11255.65,0
11436110,12:17:00,12:17:00,509,39,,,,11494.19,0
11436110,12:17:25,12:17:25,463,40,,,,11685.84,0
11436110,12:18:00,12:18:00,9491,41,,1,,11935.48,
1146140,24:10:00,24:10:00,10014,1,,,1,0,
1146140,24:12:36,24:12:36,200,2,,,,799.11,0
1146140,24:14:00,24:14:00,201,3,,,,1445.47,
1146140,24:14:41,24:14:41,347,4,,,,1642.41,0
1146140,24:16:27,24:16:27,923,5,,,,2264.25,0
1146140,24:17:33,24:17:33,924,6,,,,2566.61,0
1146140,24:19:00,24:19:00,10731,7,,,,3114.5,
1146140,24:20:08,24:20:08,4716,8,,,,3639.94,0
1146140,24:20:42,24:20:42,4718,9,,,,3788.74,0
1146140,24:21:12,24:21:12,4717,10,,,,3927.52,0
1146140,24:22:13,24:22:13,4719,11,,,,4224.16,0
1146140,24:23:04,24:23:04,4720,12,,,,4507.11,0
1146140,24:23:55,24:23:55,8216,13,,,,4729.38,0
1146140,24:24:32,24:24:32,858,14,,,,4946.69,0
1146140,24:25:07,24:25:07,859,15,,,,5190.77,0
1146140,24:25:55,24:25:55,860,16,,,,5547.01,0
1146140,24:26:24,24:26:24,861,17,,,,5733.52,0
1146140,24:27:20,24:27:20,862,18,,,,6111.72,0
1146140,24:28:39,24:28:39,864,19,,,,6692.95,0
1146140,24:29:17,24:29:17,865,20,,,,7015.92,0
1146140,24:30:00,24:30:00,866,21,,,,7332.84,
1146140,24:30:36,24:30:36,867,22,,,,7526.06,0
1146140,24:31:25,24:31:25,10781,23,,,,7761.76,0
1146140,24:32:37,24:32:37,4939,24,,,,8162.39,0
1146140,24:33:52,24:33:52,4940,25,,,,8525.1,0
1146140,24:35:00,24:35:00,876,26,,,,8825.1,
1146140,24:35:36,24:35:36,877,27,,,,9083.4,0
1146140,24:36:32,24:36:32,878,28,,,,9488.18,0
1146140,24:37:07,24:37:07,879,29,,,,9721.66,0
1146140,24:37:31,24:37:31,1822,30,,,,9884.53,0
1146140,24:37:54,24:37:54,8342,31,,,,10050.27,0
1146140,24:38:57,24:38:57,979,32,,,,10452.25,0
1146140,24:39:21,24:39:21,980,33,,,,10544.56,0
1146140,24:39:54,24:39:54,981,34,,,,10718.38,0
1146140,24:40:21,24:40:21,982,35,,,,10886.56,0
1146140,24:40:42,24:40:42,983,36,,,,11004.65,0
1146140,24:40:56,24:40:56,984,37,,,,11102.04,0
1146140,24:41:22,24:41:22,508,38,,,,11255.65,0
1146140,24:42:00,24:42:00,509,39,,,,11494.19,0
1146140,24:42:25,24:42:25,463,40,,,,11685.84,0
1146140,24:43:00,24:43:00,9491,41,,1,,11935.48,
11563020,13:28:00,13:28:00,10014,1,,,1,0,
11563020,13:29:57,13:29:57,200,2,,,,799.11,0
11563020,13:31:00,13:31:00,201,3,,,,1445.47,
11563020,13:31:33,13:31:33,347,4,,,,1642.41,0
11563020,13:32:58,13:32:58,923,5,,,,2264.25,0
11563020,13:33:51,13:33:51,924,6,,,,2566.61,0
11563020,13:35:00,13:35:00,10731,7,,,,3114.5,
11563020,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563020,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563020,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563020,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563020,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563020,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563020,13:43:04,13:43:04,858,14,,,,4946.69,0
11563020,13:43:54,13:43:54,859,15,,,,5190.77,0
11563020,13:45:04,13:45:04,860,16,,,,5547.01,0
11563020,13:45:47,13:45:47,861,17,,,,5733.52,0
11563020,13:47:07,13:47:07,862,18,,,,6111.72,0
11563020,13:49:02,13:49:02,864,19,,,,6692.95,0
11563020,13:49:58,13:49:58,865,20,,,,7015.92,0
11563020,13:51:00,13:51:00,866,21,,,,7332.84,
11563020,13:51:36,13:51:36,867,22,,,,7526.06,0
11563020,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563020,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563020,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563020,13:56:00,13:56:00,876,26,,,,8825.1,
11563020,13:56:45,13:56:45,877,27,,,,9083.4,0
11563020,13:57:55,13:57:55,878,28,,,,9488.18,0
11563020,13:58:39,13:58:39,879,29,,,,9721.66,0
11563020,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563020,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563020,14:00:56,14:00:56,979,32,,,,10452.25,0
11563020,14:01:27,14:01:27,980,33,,,,10544.56,0
11563020,14:02:08,14:02:08,981,34,,,,10718.38,0
11563020,14:02:41,14:02:41,982,35,,,,10886.56,0
11563020,14:03:07,14:03:07,983,36,,,,11004.65,0
11563020,14:03:25,14:03:25,984,37,,,,11102.04,0
11563020,14:03:57,14:03:57,508,38,,,,11255.65,0
11563020,14:04:45,14:04:45,509,39,,,,11494.19,0
11563020,14:05:16,14:05:16,463,40,,,,11685.84,0
11563020,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563030,13:28:00,13:28:00,10014,1,,,1,0,
11563030,13:29:57,13:29:57,200,2,,,,799.11,0
11563030,13:31:00,13:31:00,201,3,,,,1445.47,
11563030,13:31:33,13:31:33,347,4,,,,1642.41,0
11563030,13:32:58,13:32:58,923,5,,,,2264.25,0
11563030,13:33:51,13:33:51,924,6,,,,2566.61,0
11563030,13:35:00,13:35:00,10731,7,,,,3114.5,
11563030,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563030,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563030,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563030,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563030,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563030,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563030,13:43:04,13:43:04,858,14,,,,4946.69,0
11563030,13:43:54,13:43:54,859,15,,,,5190.77,0
11563030,13:45:04,13:45:04,860,16,,,,5547.01,0
11563030,13:45:47,13:45:47,861,17,,,,5733.52,0
11563030,13:47:07,13:47:07,862,18,,,,6111.72,0
11563030,13:49:02,13:49:02,864,19,,,,6692.95,0
11563030,13:49:58,13:49:58,865,20,,,,7015.92,0
11563030,13:51:00,13:51:00,866,21,,,,7332.84,
11563030,13:51:36,13:51:36,867,22,,,,7526.06,0
11563030,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563030,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563030,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563030,13:56:00,13:56:00,876,26,,,,8825.1,
11563030,13:56:45,13:56:45,877,27,,,,9083.4,0
11563030,13:57:55,13:57:55,878,28,,,,9488.18,0
11563030,13:58:39,13:58:39,879,29,,,,9721.66,0
11563030,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563030,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563030,14:00:56,14:00:56,979,32,,,,10452.25,0
11563030,14:01:27,14:01:27,980,33,,,,10544.56,0
11563030,14:02:08,14:02:08,981,34,,,,10718.38,0
11563030,14:02:41,14:02:41,982,35,,,,10886.56,0
11563030,14:03:07,14:03:07,983,36,,,,11004.65,0
11563030,14:03:25,14:03:25,984,37,,,,11102.04,0
11563030,14:03:57,14:03:57,508,38,,,,11255.65,0
11563030,14:04:45,14:04:45,509,39,,,,11494.19,0
11563030,14:05:16,14:05:16,463,40,,,,11685.84,0
11563030,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563040,13:28:00,13:28:00,10014,1,,,1,0,
11563040,13:29:57,13:29:57,200,2,,,,799.11,0
11563040,13:31:00,13:31:00,201,3,,,,1445.47,
11563040,13:31:33,13:31:33,347,4,,,,1642.41,0
11563040,13:32:58,13:32:58,923,5,,,,2264.25,0
11563040,13:33:51,13:33:51,924,6,,,,2566.61,0
11563040,13:35:00,13:35:00,10731,7,,,,3114.5,
11563040,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563040,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563040,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563040,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563040,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563040,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563040,13:43:04,13:43:04,858,14,,,,4946.69,0
11563040,13:43:54,13:43:54,859,15,,,,5190.77,0
11563040,13:45:04,13:45:04,860,16,,,,5547.01,0
11563040,13:45:47,13:45:47,861,17,,,,5733.52,0
11563040,13:47:07,13:47:07,862,18,,,,6111.72,0
11563040,13:49:02,13:49:02,864,19,,,,6692.95,0
11563040,13:49:58,13:49:58,865,20,,,,7015.92,0
11563040,13:51:00,13:51:00,866,21,,,,7332.84,
11563040,13:51:36,13:51:36,867,22,,,,7526.06,0
11563040,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563040,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563040,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563040,13:56:00,13:56:00,876,26,,,,8825.1,
11563040,13:56:45,13:56:45,877,27,,,,9083.4,0
11563040,13:57:55,13:57:55,878,28,,,,9488.18,0
11563040,13:58:39,13:58:39,879,29,,,,9721.66,0
11563040,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563040,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563040,14:00:56,14:00:56,979,32,,,,10452.25,0
11563040,14:01:27,14:01:27,980,33,,,,10544.56,0
11563040,14:02:08,14:02:08,981,34,,,,10718.38,0
11563040,14:02:41,14:02:41,982,35,,,,10886.56,0
11563040,14:03:07,14:03:07,983,36,,,,11004.65,0
11563040,14:03:25,14:03:25,984,37,,,,11102.04,0
11563040,14:03:57,14:03:57,508,38,,,,11255.65,0
11563040,14:04:45,14:04:45,509,39,,,,11494.19,0
11563040,14:05:16,14:05:16,463,40,,,,11685.84,0
11563040,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563050,13:28:00,13:28:00,10014,1,,,1,0,
11563050,13:29:57,13:29:57,200,2,,,,799.11,0
11563050,13:31:00,13:31:00,201,3,,,,1445.47,
11563050,13:31:33,13:31:33,347,4,,,,1642.41,0
11563050,13:32:58,13:32:58,923,5,,,,2264.25,0
11563050,13:33:51,13:33:51,924,6,,,,2566.61,0
11563050,13:35:00,13:35:00,10731,7,,,,3114.5,
11563050,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563050,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563050,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563050,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563050,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563050,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563050,13:43:04,13:43:04,858,14,,,,4946.69,0
11563050,13:43:54,13:43:54,859,15,,,,5190.77,0
11563050,13:45:04,13:45:04,860,16,,,,5547.01,0
11563050,13:45:47,13:45:47,861,17,,,,5733.52,0
11563050,13:47:07,13:47:07,862,18,,,,6111.72,0
11563050,13:49:02,13:49:02,864,19,,,,6692.95,0
11563050,13:49:58,13:49:58,865,20,,,,7015.92,0
11563050,13:51:00,13:51:00,866,21,,,,7332.84,
11563050,13:51:36,13:51:36,867,22,,,,7526.06,0
11563050,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563050,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563050,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563050,13:56:00,13:56:00,876,26,,,,8825.1,
11563050,13:56:45,13:56:45,877,27,,,,9083.4,0
11563050,13:57:55,13:57:55,878,28,,,,9488.18,0
11563050,13:58:39,13:58:39,879,29,,,,9721.66,0
11563050,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563050,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563050,14:00:56,14:00:56,979,32,,,,10452.25,0
11563050,14:01:27,14:01:27,980,33,,,,10544.56,0
11563050,14:02:08,14:02:08,981,34,,,,10718.38,0
11563050,14:02:41,14:02:41,982,35,,,,10886.56,0
11563050,14:03:07,14:03:07,983,36,,,,11004.65,0
11563050,14:03:25,14:03:25,984,37,,,,11102.04,0
11563050,14:03:57,14:03:57,508,38,,,,11255.65,0
11563050,14:04:45,14:04:45,509,39,,,,11494.19,0
11563050,14:05:16,14:05:16,463,40,,,,11685.84,0
11563050,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563060,13:28:00,13:28:00,10014,1,,,1,0,
11563060,13:29:57,13:29:57,200,2,,,,799.11,0
11563060,13:31:00,13:31:00,201,3,,,,1445.47,
11563060,13:31:33,13:31:33,347,4,,,,1642.41,0
11563060,13:32:58,13:32:58,923,5,,,,2264.25,0
11563060,13:33:51,13:33:51,924,6,,,,2566.61,0
11563060,13:35:00,13:35:00,10731,7,,,,3114.5,
11563060,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563060,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563060,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563060,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563060,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563060,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563060,13:43:04,13:43:04,858,14,,,,4946.69,0
11563060,13:43:54,13:43:54,859,15,,,,5190.77,0
11563060,13:45:04,13:45:04,860,16,,,,5547.01,0
11563060,13:45:47,13:45:47,861,17,,,,5733.52,0
11563060,13:47:07,13:47:07,862,18,,,,6111.72,0
11563060,13:49:02,13:49:02,864,19,,,,6692.95,0
11563060,13:49:58,13:49:58,865,20,,,,7015.92,0
11563060,13:51:00,13:51:00,866,21,,,,7332.84,
11563060,13:51:36,13:51:36,867,22,,,,7526.06,0
11563060,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563060,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563060,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563060,13:56:00,13:56:00,876,26,,,,8825.1,
11563060,13:56:45,13:56:45,877,27,,,,9083.4,0
11563060,13:57:55,13:57:55,878,28,,,,9488.18,0
11563060,13:58:39,13:58:39,879,29,,,,9721.66,0
11563060,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563060,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563060,14:00:56,14:00:56,979,32,,,,10452.25,0
11563060,14:01:27,14:01:27,980,33,,,,10544.56,0
11563060,14:02:08,14:02:08,981,34,,,,10718.38,0
11563060,14:02:41,14:02:41,982,35,,,,10886.56,0
11563060,14:03:07,14:03:07,983,36,,,,11004.65,0
11563060,14:03:25,14:03:25,984,37,,,,11102.04,0
11563060,14:03:57,14:03:57,508,38,,,,11255.65,0
11563060,14:04:45,14:04:45,509,39,,,,11494.19,0
11563060,14:05:16,14:05:16,463,40,,,,11685.84,0
11563060,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563090,13:28:00,13:28:00,10014,1,,,1,0,
11563090,13:29:57,13:29:57,200,2,,,,799.11,0
11563090,13:31:00,13:31:00,201,3,,,,1445.47,
11563090,13:31:33,13:31:33,347,4,,,,1642.41,0
11563090,13:32:58,13:32:58,923,5,,,,2264.25,0
11563090,13:33:51,13:33:51,924,6,,,,2566.61,0
11563090,13:35:00,13:35:00,10731,7,,,,3114.5,
11563090,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563090,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563090,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563090,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563090,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563090,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563090,13:43:04,13:43:04,858,14,,,,4946.69,0
11563090,13:43:54,13:43:54,859,15,,,,5190.77,0
11563090,13:45:04,13:45:04,860,16,,,,5547.01,0
11563090,13:45:47,13:45:47,861,17,,,,5733.52,0
11563090,13:47:07,13:47:07,862,18,,,,6111.72,0
11563090,13:49:02,13:49:02,864,19,,,,6692.95,0
11563090,13:49:58,13:49:58,865,20,,,,7015.92,0
11563090,13:51:00,13:51:00,866,21,,,,7332.84,
11563090,13:51:36,13:51:36,867,22,,,,7526.06,0
11563090,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563090,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563090,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563090,13:56:00,13:56:00,876,26,,,,8825.1,
11563090,13:56:45,13:56:45,877,27,,,,9083.4,0
11563090,13:57:55,13:57:55,878,28,,,,9488.18,0
11563090,13:58:39,13:58:39,879,29,,,,9721.66,0
11563090,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563090,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563090,14:00:56,14:00:56,979,32,,,,10452.25,0
11563090,14:01:27,14:01:27,980,33,,,,10544.56,0
11563090,14:02:08,14:02:08,981,34,,,,10718.38,0
11563090,14:02:41,14:02:41,982,35,,,,10886.56,0
11563090,14:03:07,14:03:07,983,36,,,,11004.65,0
11563090,14:03:25,14:03:25,984,37,,,,11102.04,0
11563090,14:03:57,14:03:57,508,38,,,,11255.65,0
11563090,14:04:45,14:04:45,509,39,,,,11494.19,0
11563090,14:05:16,14:05:16,463,40,,,,11685.84,0
11563090,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563100,13:28:00,13:28:00,10014,1,,,1,0,
11563100,13:29:57,13:29:57,200,2,,,,799.11,0
11563100,13:31:00,13:31:00,201,3,,,,1445.47,
11563100,13:31:33,13:31:33,347,4,,,,1642.41,0
11563100,13:32:58,13:32:58,923,5,,,,2264.25,0
11563100,13:33:51,13:33:51,924,6,,,,2566.61,0
11563100,13:35:00,13:35:00,10731,7,,,,3114.5,
11563100,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563100,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563100,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563100,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563100,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563100,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563100,13:43:04,13:43:04,858,14,,,,4946.69,0
11563100,13:43:54,13:43:54,859,15,,,,5190.77,0
11563100,13:45:04,13:45:04,860,16,,,,5547.01,0
11563100,13:45:47,13:45:47,861,17,,,,5733.52,0
11563100,13:47:07,13:47:07,862,18,,,,6111.72,0
11563100,13:49:02,13:49:02,864,19,,,,6692.95,0
11563100,13:49:58,13:49:58,865,20,,,,7015.92,0
11563100,13:51:00,13:51:00,866,21,,,,7332.84,
11563100,13:51:36,13:51:36,867,22,,,,7526.06,0
11563100,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563100,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563100,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563100,13:56:00,13:56:00,876,26,,,,8825.1,
11563100,13:56:45,13:56:45,877,27,,,,9083.4,0
11563100,13:57:55,13:57:55,878,28,,,,9488.18,0
11563100,13:58:39,13:58:39,879,29,,,,9721.66,0
11563100,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563100,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563100,14:00:56,14:00:56,979,32,,,,10452.25,0
11563100,14:01:27,14:01:27,980,33,,,,10544.56,0
11563100,14:02:08,14:02:08,981,34,,,,10718.38,0
11563100,14:02:41,14:02:41,982,35,,,,10886.56,0
11563100,14:03:07,14:03:07,983,36,,,,11004.65,0
11563100,14:03:25,14:03:25,984,37,,,,11102.04,0
11563100,14:03:57,14:03:57,508,38,,,,11255.65,0
11563100,14:04:45,14:04:45,509,39,,,,11494.19,0
11563100,14:05:16,14:05:16,463,40,,,,11685.84,0
11563100,14:06:00,14:06:00,9491,41,,1,,11935.48,
11563110,13:28:00,13:28:00,10014,1,,,1,0,
11563110,13:29:57,13:29:57,200,2,,,,799.11,0
11563110,13:31:00,13:31:00,201,3,,,,1445.47,
11563110,13:31:33,13:31:33,347,4,,,,1642.41,0
11563110,13:32:58,13:32:58,923,5,,,,2264.25,0
11563110,13:33:51,13:33:51,924,6,,,,2566.61,0
11563110,13:35:00,13:35:00,10731,7,,,,3114.5,
11563110,13:36:38,13:36:38,4716,8,,,,3639.94,0
11563110,13:37:29,13:37:29,4718,9,,,,3788.74,0
11563110,13:38:12,13:38:12,4717,10,,,,3927.52,0
11563110,13:39:40,13:39:40,4719,11,,,,4224.16,0
11563110,13:40:55,13:40:55,4720,12,,,,4507.11,0
11563110,13:42:10,13:42:10,8216,13,,,,4729.38,0
11563110,13:43:04,13:43:04,858,14,,,,4946.69,0
11563110,13:43:54,13:43:54,859,15,,,,5190.77,0
11563110,13:45:04,13:45:04,860,16,,,,5547.01,0
11563110,13:45:47,13:45:47,861,17,,,,5733.52,0
11563110,13:47:07,13:47:07,862,18,,,,6111.72,0
11563110,13:49:02,13:49:02,864,19,,,,6692.95,0
11563110,13:49:58,13:49:58,865,20,,,,7015.92,0
11563110,13:51:00,13:51:00,866,21,,,,7332.84,
11563110,13:51:36,13:51:36,867,22,,,,7526.06,0
11563110,13:52:25,13:52:25,10781,23,,,,7761.76,0
11563110,13:53:37,13:53:37,4939,24,,,,8162.39,0
11563110,13:54:52,13:54:52,4940,25,,,,8525.1,0
11563110,13:56:00,13:56:00,876,26,,,,8825.1,
11563110,13:56:45,13:56:45,877,27,,,,9083.4,0
11563110,13:57:55,13:57:55,878,28,,,,9488.18,0
11563110,13:58:39,13:58:39,879,29,,,,9721.66,0
11563110,13:59:09,13:59:09,1822,30,,,,9884.53,0
11563110,13:59:38,13:59:38,8342,31,,,,10050.27,0
11563110,14:00:56,14:00:56,979,32,,,,10452.25,0
11563110,14:01:27,14:01:27,980,33,,,,10544.56,0
11563110,14:02:08,14:02:08,981,34,,,,10718.38,0
11563110,14:02:41,14:02:41,982,35,,,,10886.56,0
11563110,14:03:07,14:03:07,983,36,,,,11004.65,0
11563110,14:03:25,14:03:25,984,37,,,,11102.04,0
11563110,14:03:57,14:03:57,508,38,,,,11255.65,0
11563110,14:04:45,14:04:45,509,39,,,,11494.19,0
11563110,14:05:16,14:05:16,463,40,,,,11685.84,0
11563110,14:06:00,14:06:00,9491,41,,1,,11935.48,
11585140,21:40:00,21:40:00,10014,1,,,1,0,
11585140,21:42:36,21:42:36,200,2,,,,799.11,0
11585140,21:44:00,21:44:00,201,3,,,,1445.47,
11585140,21:44:41,21:44:41,347,4,,,,1642.41,0
11585140,21:46:27,21:46:27,923,5,,,,2264.25,0
11585140,21:47:33,21:47:33,924,6,,,,2566.61,0
11585140,21:49:00,21:49:00,10731,7,,,,3114.5,
11585140,21:50:08,21:50:08,4716,8,,,,3639.94,0
11585140,21:50:42,21:50:42,4718,9,,,,3788.74,0
11585140,21:51:12,21:51:12,4717,10,,,,3927.52,0
11585140,21:52:13,21:52:13,4719,11,,,,4224.16,0
11585140,21:53:04,21:53:04,4720,12,,,,4507.11,0
11585140,21:53:55,21:53:55,8216,13,,,,4729.38,0
11585140,21:54:32,21:54:32,858,14,,,,4946.69,0
11585140,21:55:07,21:55:07,859,15,,,,5190.77,0
11585140,21:55:55,21:55:55,860,16,,,,5547.01,0
11585140,21:56:24,21:56:24,861,17,,,,5733.52,0
11585140,21:57:20,21:57:20,862,18,,,,6111.72,0
11585140,21:58:39,21:58:39,864,19,,,,6692.95,0
11585140,21:59:17,21:59:17,865,20,,,,7015.92,0
11585140,22:00:00,22:00:00,866,21,,,,7332.84,
11585140,22:00:36,22:00:36,867,22,,,,7526.06,0
11585140,22:01:25,22:01:25,10781,23,,,,7761.76,0
11585140,22:02:37,22:02:37,4939,24,,,,8162.39,0
11585140,22:03:52,22:03:52,4940,25,,,,8525.1,0
11585140,22:05:00,22:05:00,876,26,,,,8825.1,
11585140,22:05:36,22:05:36,877,27,,,,9083.4,0
11585140,22:06:32,22:06:32,878,28,,,,9488.18,0
11585140,22:07:07,22:07:07,879,29,,,,9721.66,0
11585140,22:07:31,22:07:31,1822,30,,,,9884.53,0
11585140,22:07:54,22:07:54,8342,31,,,,10050.27,0
11585140,22:08:57,22:08:57,979,32,,,,10452.25,0
11585140,22:09:21,22:09:21,980,33,,,,10544.56,0
11585140,22:09:54,22:09:54,981,34,,,,10718.38,0
11585140,22:10:21,22:10:21,982,35,,,,10886.56,0
11585140,22:10:42,22:10:42,983,36,,,,11004.65,0
11585140,22:10:56,22:10:56,984,37,,,,11102.04,0
11585140,22:11:22,22:11:22,508,38,,,,11255.65,0
11585140,22:12:00,22:12:00,509,39,,,,11494.19,0
11585140,22:12:25,22:12:25,463,40,,,,11685.84,0
11585140,22:13:00,22:13:00,9491,41,,1,,11935.48,
11625140,13:10:00,13:10:00,10014,1,,,1,0,
11625140,13:12:36,13:12:36,200,2,,,,799.11,0
11625140,13:14:00,13:14:00,201,3,,,,1445.47,
11625140,13:14:41,13:14:41,347,4,,,,1642.41,0
11625140,13:16:27,13:16:27,923,5,,,,2264.25,0
11625140,13:17:33,13:17:33,924,6,,,,2566.61,0
11625140,13:19:00,13:19:00,10731,7,,,,3114.5,
11625140,13:20:14,13:20:14,4716,8,,,,3639.94,0
11625140,13:20:52,13:20:52,4718,9,,,,3788.74,0
11625140,13:21:24,13:21:24,4717,10,,,,3927.52,0
11625140,13:22:30,13:22:30,4719,11,,,,4224.16,0
11625140,13:23:26,13:23:26,4720,12,,,,4507.11,0
11625140,13:24:22,13:24:22,8216,13,,,,4729.38,0
11625140,13:25:03,13:25:03,858,14,,,,4946.69,0
11625140,13:25:41,13:25:41,859,15,,,,5190.77,0
11625140,13:26:33,13:26:33,860,16,,,,5547.01,0
11625140,13:27:05,13:27:05,861,17,,,,5733.52,0
11625140,13:28:05,13:28:05,862,18,,,,6111.72,0
11625140,13:29:31,13:29:31,864,19,,,,6692.95,0
11625140,13:30:13,13:30:13,865,20,,,,7015.92,0
11625140,13:31:00,13:31:00,866,21,,,,7332.84,
11625140,13:31:36,13:31:36,867,22,,,,7526.06,0
11625140,13:32:25,13:32:25,10781,23,,,,7761.76,0
11625140,13:33:37,13:33:37,4939,24,,,,8162.39,0
11625140,13:34:52,13:34:52,4940,25,,,,8525.1,0
11625140,13:36:00,13:36:00,876,26,,,,8825.1,
11625140,13:36:36,13:36:36,877,27,,,,9083.4,0
11625140,13:37:32,13:37:32,878,28,,,,9488.18,0
11625140,13:38:07,13:38:07,879,29,,,,9721.66,0
11625140,13:38:31,13:38:31,1822,30,,,,9884.53,0
11625140,13:38:54,13:38:54,8342,31,,,,10050.27,0
11625140,13:39:57,13:39:57,979,32,,,,10452.25,0
11625140,13:40:21,13:40:21,980,33,,,,10544.56,0
11625140,13:40:54,13:40:54,981,34,,,,10718.38,0
11625140,13:41:21,13:41:21,982,35,,,,10886.56,0
11625140,13:41:42,13:41:42,983,36,,,,11004.65,0
11625140,13:41:56,13:41:56,984,37,,,,11102.04,0
11625140,13:42:22,13:42:22,508,38,,,,11255.65,0
11625140,13:43:00,13:43:00,509,39,,,,11494.19,0
11625140,13:43:25,13:43:25,463,40,,,,11685.84,0
11625140,13:44:00,13:44:00,9491,41,,1,,11935.48,
11655140,07:40:00,07:40:00,10014,1,,,1,0,
11655140,07:42:36,07:42:36,200,2,,,,799.11,0
11655140,07:44:00,07:44:00,201,3,,,,1445.47,
11655140,07:44:41,07:44:41,347,4,,,,1642.41,0
11655140,07:46:27,07:46:27,923,5,,,,2264.25,0
11655140,07:47:33,07:47:33,924,6,,,,2566.61,0
11655140,07:49:00,07:49:00,10731,7,,,,3114.5,
11655140,07:50:08,07:50:08,4716,8,,,,3639.94,0
11655140,07:50:42,07:50:42,4718,9,,,,3788.74,0
11655140,07:51:12,07:51:12,4717,10,,,,3927.52,0
11655140,07:52:13,07:52:13,4719,11,,,,4224.16,0
11655140,07:53:04,07:53:04,4720,12,,,,4507.11,0
11655140,07:53:55,07:53:55,8216,13,,,,4729.38,0
11655140,07:54:32,07:54:32,858,14,,,,4946.69,0
11655140,07:55:07,07:55:07,859,15,,,,5190.77,0
11655140,07:55:55,07:55:55,860,16,,,,5547.01,0
11655140,07:56:24,07:56:24,861,17,,,,5733.52,0
11655140,07:57:20,07:57:20,862,18,,,,6111.72,0
11655140,07:58:39,07:58:39,864,19,,,,6692.95,0
11655140,07:59:17,07:59:17,865,20,,,,7015.92,0
11655140,08:00:00,08:00:00,866,21,,,,7332.84,
11655140,08:00:36,08:00:36,867,22,,,,7526.06,0
11655140,08:01:25,08:01:25,10781,23,,,,7761.76,0
11655140,08:02:37,08:02:37,4939,24,,,,8162.39,0
11655140,08:03:52,08:03:52,4940,25,,,,8525.1,0
11655140,08:05:00,08:05:00,876,26,,,,8825.1,
11655140,08:05:32,08:05:32,877,27,,,,9083.4,0
11655140,08:06:20,08:06:20,878,28,,,,9488.18,0
11655140,08:06:51,08:06:51,879,29,,,,9721.66,0
11655140,08:07:12,08:07:12,1822,30,,,,9884.53,0
11655140,08:07:32,08:07:32,8342,31,,,,10050.27,0
11655140,08:08:27,08:08:27,979,32,,,,10452.25,0
11655140,08:08:49,08:08:49,980,33,,,,10544.56,0
11655140,08:09:18,08:09:18,981,34,,,,10718.38,0
11655140,08:09:41,08:09:41,982,35,,,,10886.56,0
11655140,08:09:59,08:09:59,983,36,,,,11004.65,0
11655140,08:10:11,08:10:11,984,37,,,,11102.04,0
11655140,08:10:34,08:10:34,508,38,,,,11255.65,0
11655140,08:11:08,08:11:08,509,39,,,,11494.19,0
11655140,08:11:29,08:11:29,463,40,,,,11685.84,0
11655140,08:12:00,08:12:00,9491,41,,1,,11935.48,
11721020,11:28:00,11:28:00,10014,1,,,1,0,
11721020,11:29:57,11:29:57,200,2,,,,799.11,0
11721020,11:31:00,11:31:00,201,3,,,,1445.47,
11721020,11:31:33,11:31:33,347,4,,,,1642.41,0
11721020,11:32:58,11:32:58,923,5,,,,2264.25,0
11721020,11:33:51,11:33:51,924,6,,,,2566.61,0
11721020,11:35:00,11:35:00,10731,7,,,,3114.5,
11721020,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721020,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721020,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721020,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721020,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721020,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721020,11:42:33,11:42:33,858,14,,,,4946.69,0
11721020,11:43:21,11:43:21,859,15,,,,5190.77,0
11721020,11:44:26,11:44:26,860,16,,,,5547.01,0
11721020,11:45:06,11:45:06,861,17,,,,5733.52,0
11721020,11:46:21,11:46:21,862,18,,,,6111.72,0
11721020,11:48:09,11:48:09,864,19,,,,6692.95,0
11721020,11:49:02,11:49:02,865,20,,,,7015.92,0
11721020,11:50:00,11:50:00,866,21,,,,7332.84,
11721020,11:50:36,11:50:36,867,22,,,,7526.06,0
11721020,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721020,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721020,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721020,11:55:00,11:55:00,876,26,,,,8825.1,
11721020,11:55:36,11:55:36,877,27,,,,9083.4,0
11721020,11:56:32,11:56:32,878,28,,,,9488.18,0
11721020,11:57:07,11:57:07,879,29,,,,9721.66,0
11721020,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721020,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721020,11:58:57,11:58:57,979,32,,,,10452.25,0
11721020,11:59:21,11:59:21,980,33,,,,10544.56,0
11721020,11:59:54,11:59:54,981,34,,,,10718.38,0
11721020,12:00:21,12:00:21,982,35,,,,10886.56,0
11721020,12:00:42,12:00:42,983,36,,,,11004.65,0
11721020,12:00:56,12:00:56,984,37,,,,11102.04,0
11721020,12:01:22,12:01:22,508,38,,,,11255.65,0
11721020,12:02:00,12:02:00,509,39,,,,11494.19,0
11721020,12:02:25,12:02:25,463,40,,,,11685.84,0
11721020,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721030,11:28:00,11:28:00,10014,1,,,1,0,
11721030,11:29:57,11:29:57,200,2,,,,799.11,0
11721030,11:31:00,11:31:00,201,3,,,,1445.47,
11721030,11:31:33,11:31:33,347,4,,,,1642.41,0
11721030,11:32:58,11:32:58,923,5,,,,2264.25,0
11721030,11:33:51,11:33:51,924,6,,,,2566.61,0
11721030,11:35:00,11:35:00,10731,7,,,,3114.5,
11721030,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721030,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721030,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721030,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721030,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721030,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721030,11:42:33,11:42:33,858,14,,,,4946.69,0
11721030,11:43:21,11:43:21,859,15,,,,5190.77,0
11721030,11:44:26,11:44:26,860,16,,,,5547.01,0
11721030,11:45:06,11:45:06,861,17,,,,5733.52,0
11721030,11:46:21,11:46:21,862,18,,,,6111.72,0
11721030,11:48:09,11:48:09,864,19,,,,6692.95,0
11721030,11:49:02,11:49:02,865,20,,,,7015.92,0
11721030,11:50:00,11:50:00,866,21,,,,7332.84,
11721030,11:50:36,11:50:36,867,22,,,,7526.06,0
11721030,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721030,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721030,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721030,11:55:00,11:55:00,876,26,,,,8825.1,
11721030,11:55:36,11:55:36,877,27,,,,9083.4,0
11721030,11:56:32,11:56:32,878,28,,,,9488.18,0
11721030,11:57:07,11:57:07,879,29,,,,9721.66,0
11721030,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721030,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721030,11:58:57,11:58:57,979,32,,,,10452.25,0
11721030,11:59:21,11:59:21,980,33,,,,10544.56,0
11721030,11:59:54,11:59:54,981,34,,,,10718.38,0
11721030,12:00:21,12:00:21,982,35,,,,10886.56,0
11721030,12:00:42,12:00:42,983,36,,,,11004.65,0
11721030,12:00:56,12:00:56,984,37,,,,11102.04,0
11721030,12:01:22,12:01:22,508,38,,,,11255.65,0
11721030,12:02:00,12:02:00,509,39,,,,11494.19,0
11721030,12:02:25,12:02:25,463,40,,,,11685.84,0
11721030,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721040,11:28:00,11:28:00,10014,1,,,1,0,
11721040,11:29:57,11:29:57,200,2,,,,799.11,0
11721040,11:31:00,11:31:00,201,3,,,,1445.47,
11721040,11:31:33,11:31:33,347,4,,,,1642.41,0
11721040,11:32:58,11:32:58,923,5,,,,2264.25,0
11721040,11:33:51,11:33:51,924,6,,,,2566.61,0
11721040,11:35:00,11:35:00,10731,7,,,,3114.5,
11721040,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721040,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721040,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721040,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721040,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721040,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721040,11:42:33,11:42:33,858,14,,,,4946.69,0
11721040,11:43:21,11:43:21,859,15,,,,5190.77,0
11721040,11:44:26,11:44:26,860,16,,,,5547.01,0
11721040,11:45:06,11:45:06,861,17,,,,5733.52,0
11721040,11:46:21,11:46:21,862,18,,,,6111.72,0
11721040,11:48:09,11:48:09,864,19,,,,6692.95,0
11721040,11:49:02,11:49:02,865,20,,,,7015.92,0
11721040,11:50:00,11:50:00,866,21,,,,7332.84,
11721040,11:50:36,11:50:36,867,22,,,,7526.06,0
11721040,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721040,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721040,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721040,11:55:00,11:55:00,876,26,,,,8825.1,
11721040,11:55:36,11:55:36,877,27,,,,9083.4,0
11721040,11:56:32,11:56:32,878,28,,,,9488.18,0
11721040,11:57:07,11:57:07,879,29,,,,9721.66,0
11721040,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721040,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721040,11:58:57,11:58:57,979,32,,,,10452.25,0
11721040,11:59:21,11:59:21,980,33,,,,10544.56,0
11721040,11:59:54,11:59:54,981,34,,,,10718.38,0
11721040,12:00:21,12:00:21,982,35,,,,10886.56,0
11721040,12:00:42,12:00:42,983,36,,,,11004.65,0
11721040,12:00:56,12:00:56,984,37,,,,11102.04,0
11721040,12:01:22,12:01:22,508,38,,,,11255.65,0
11721040,12:02:00,12:02:00,509,39,,,,11494.19,0
11721040,12:02:25,12:02:25,463,40,,,,11685.84,0
11721040,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721050,11:28:00,11:28:00,10014,1,,,1,0,
11721050,11:29:57,11:29:57,200,2,,,,799.11,0
11721050,11:31:00,11:31:00,201,3,,,,1445.47,
11721050,11:31:33,11:31:33,347,4,,,,1642.41,0
11721050,11:32:58,11:32:58,923,5,,,,2264.25,0
11721050,11:33:51,11:33:51,924,6,,,,2566.61,0
11721050,11:35:00,11:35:00,10731,7,,,,3114.5,
11721050,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721050,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721050,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721050,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721050,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721050,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721050,11:42:33,11:42:33,858,14,,,,4946.69,0
11721050,11:43:21,11:43:21,859,15,,,,5190.77,0
11721050,11:44:26,11:44:26,860,16,,,,5547.01,0
11721050,11:45:06,11:45:06,861,17,,,,5733.52,0
11721050,11:46:21,11:46:21,862,18,,,,6111.72,0
11721050,11:48:09,11:48:09,864,19,,,,6692.95,0
11721050,11:49:02,11:49:02,865,20,,,,7015.92,0
11721050,11:50:00,11:50:00,866,21,,,,7332.84,
11721050,11:50:36,11:50:36,867,22,,,,7526.06,0
11721050,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721050,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721050,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721050,11:55:00,11:55:00,876,26,,,,8825.1,
11721050,11:55:36,11:55:36,877,27,,,,9083.4,0
11721050,11:56:32,11:56:32,878,28,,,,9488.18,0
11721050,11:57:07,11:57:07,879,29,,,,9721.66,0
11721050,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721050,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721050,11:58:57,11:58:57,979,32,,,,10452.25,0
11721050,11:59:21,11:59:21,980,33,,,,10544.56,0
11721050,11:59:54,11:59:54,981,34,,,,10718.38,0
11721050,12:00:21,12:00:21,982,35,,,,10886.56,0
11721050,12:00:42,12:00:42,983,36,,,,11004.65,0
11721050,12:00:56,12:00:56,984,37,,,,11102.04,0
11721050,12:01:22,12:01:22,508,38,,,,11255.65,0
11721050,12:02:00,12:02:00,509,39,,,,11494.19,0
11721050,12:02:25,12:02:25,463,40,,,,11685.84,0
11721050,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721060,11:28:00,11:28:00,10014,1,,,1,0,
11721060,11:29:57,11:29:57,200,2,,,,799.11,0
11721060,11:31:00,11:31:00,201,3,,,,1445.47,
11721060,11:31:33,11:31:33,347,4,,,,1642.41,0
11721060,11:32:58,11:32:58,923,5,,,,2264.25,0
11721060,11:33:51,11:33:51,924,6,,,,2566.61,0
11721060,11:35:00,11:35:00,10731,7,,,,3114.5,
11721060,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721060,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721060,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721060,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721060,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721060,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721060,11:42:33,11:42:33,858,14,,,,4946.69,0
11721060,11:43:21,11:43:21,859,15,,,,5190.77,0
11721060,11:44:26,11:44:26,860,16,,,,5547.01,0
11721060,11:45:06,11:45:06,861,17,,,,5733.52,0
11721060,11:46:21,11:46:21,862,18,,,,6111.72,0
11721060,11:48:09,11:48:09,864,19,,,,6692.95,0
11721060,11:49:02,11:49:02,865,20,,,,7015.92,0
11721060,11:50:00,11:50:00,866,21,,,,7332.84,
11721060,11:50:36,11:50:36,867,22,,,,7526.06,0
11721060,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721060,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721060,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721060,11:55:00,11:55:00,876,26,,,,8825.1,
11721060,11:55:36,11:55:36,877,27,,,,9083.4,0
11721060,11:56:32,11:56:32,878,28,,,,9488.18,0
11721060,11:57:07,11:57:07,879,29,,,,9721.66,0
11721060,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721060,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721060,11:58:57,11:58:57,979,32,,,,10452.25,0
11721060,11:59:21,11:59:21,980,33,,,,10544.56,0
11721060,11:59:54,11:59:54,981,34,,,,10718.38,0
11721060,12:00:21,12:00:21,982,35,,,,10886.56,0
11721060,12:00:42,12:00:42,983,36,,,,11004.65,0
11721060,12:00:56,12:00:56,984,37,,,,11102.04,0
11721060,12:01:22,12:01:22,508,38,,,,11255.65,0
11721060,12:02:00,12:02:00,509,39,,,,11494.19,0
11721060,12:02:25,12:02:25,463,40,,,,11685.84,0
11721060,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721090,11:28:00,11:28:00,10014,1,,,1,0,
11721090,11:29:57,11:29:57,200,2,,,,799.11,0
11721090,11:31:00,11:31:00,201,3,,,,1445.47,
11721090,11:31:33,11:31:33,347,4,,,,1642.41,0
11721090,11:32:58,11:32:58,923,5,,,,2264.25,0
11721090,11:33:51,11:33:51,924,6,,,,2566.61,0
11721090,11:35:00,11:35:00,10731,7,,,,3114.5,
11721090,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721090,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721090,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721090,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721090,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721090,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721090,11:42:33,11:42:33,858,14,,,,4946.69,0
11721090,11:43:21,11:43:21,859,15,,,,5190.77,0
11721090,11:44:26,11:44:26,860,16,,,,5547.01,0
11721090,11:45:06,11:45:06,861,17,,,,5733.52,0
11721090,11:46:21,11:46:21,862,18,,,,6111.72,0
11721090,11:48:09,11:48:09,864,19,,,,6692.95,0
11721090,11:49:02,11:49:02,865,20,,,,7015.92,0
11721090,11:50:00,11:50:00,866,21,,,,7332.84,
11721090,11:50:36,11:50:36,867,22,,,,7526.06,0
11721090,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721090,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721090,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721090,11:55:00,11:55:00,876,26,,,,8825.1,
11721090,11:55:36,11:55:36,877,27,,,,9083.4,0
11721090,11:56:32,11:56:32,878,28,,,,9488.18,0
11721090,11:57:07,11:57:07,879,29,,,,9721.66,0
11721090,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721090,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721090,11:58:57,11:58:57,979,32,,,,10452.25,0
11721090,11:59:21,11:59:21,980,33,,,,10544.56,0
11721090,11:59:54,11:59:54,981,34,,,,10718.38,0
11721090,12:00:21,12:00:21,982,35,,,,10886.56,0
11721090,12:00:42,12:00:42,983,36,,,,11004.65,0
11721090,12:00:56,12:00:56,984,37,,,,11102.04,0
11721090,12:01:22,12:01:22,508,38,,,,11255.65,0
11721090,12:02:00,12:02:00,509,39,,,,11494.19,0
11721090,12:02:25,12:02:25,463,40,,,,11685.84,0
11721090,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721100,11:28:00,11:28:00,10014,1,,,1,0,
11721100,11:29:57,11:29:57,200,2,,,,799.11,0
11721100,11:31:00,11:31:00,201,3,,,,1445.47,
11721100,11:31:33,11:31:33,347,4,,,,1642.41,0
11721100,11:32:58,11:32:58,923,5,,,,2264.25,0
11721100,11:33:51,11:33:51,924,6,,,,2566.61,0
11721100,11:35:00,11:35:00,10731,7,,,,3114.5,
11721100,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721100,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721100,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721100,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721100,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721100,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721100,11:42:33,11:42:33,858,14,,,,4946.69,0
11721100,11:43:21,11:43:21,859,15,,,,5190.77,0
11721100,11:44:26,11:44:26,860,16,,,,5547.01,0
11721100,11:45:06,11:45:06,861,17,,,,5733.52,0
11721100,11:46:21,11:46:21,862,18,,,,6111.72,0
11721100,11:48:09,11:48:09,864,19,,,,6692.95,0
11721100,11:49:02,11:49:02,865,20,,,,7015.92,0
11721100,11:50:00,11:50:00,866,21,,,,7332.84,
11721100,11:50:36,11:50:36,867,22,,,,7526.06,0
11721100,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721100,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721100,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721100,11:55:00,11:55:00,876,26,,,,8825.1,
11721100,11:55:36,11:55:36,877,27,,,,9083.4,0
11721100,11:56:32,11:56:32,878,28,,,,9488.18,0
11721100,11:57:07,11:57:07,879,29,,,,9721.66,0
11721100,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721100,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721100,11:58:57,11:58:57,979,32,,,,10452.25,0
11721100,11:59:21,11:59:21,980,33,,,,10544.56,0
11721100,11:59:54,11:59:54,981,34,,,,10718.38,0
11721100,12:00:21,12:00:21,982,35,,,,10886.56,0
11721100,12:00:42,12:00:42,983,36,,,,11004.65,0
11721100,12:00:56,12:00:56,984,37,,,,11102.04,0
11721100,12:01:22,12:01:22,508,38,,,,11255.65,0
11721100,12:02:00,12:02:00,509,39,,,,11494.19,0
11721100,12:02:25,12:02:25,463,40,,,,11685.84,0
11721100,12:03:00,12:03:00,9491,41,,1,,11935.48,
11721110,11:28:00,11:28:00,10014,1,,,1,0,
11721110,11:29:57,11:29:57,200,2,,,,799.11,0
11721110,11:31:00,11:31:00,201,3,,,,1445.47,
11721110,11:31:33,11:31:33,347,4,,,,1642.41,0
11721110,11:32:58,11:32:58,923,5,,,,2264.25,0
11721110,11:33:51,11:33:51,924,6,,,,2566.61,0
11721110,11:35:00,11:35:00,10731,7,,,,3114.5,
11721110,11:36:32,11:36:32,4716,8,,,,3639.94,0
11721110,11:37:20,11:37:20,4718,9,,,,3788.74,0
11721110,11:38:00,11:38:00,4717,10,,,,3927.52,0
11721110,11:39:23,11:39:23,4719,11,,,,4224.16,0
11721110,11:40:33,11:40:33,4720,12,,,,4507.11,0
11721110,11:41:43,11:41:43,8216,13,,,,4729.38,0
11721110,11:42:33,11:42:33,858,14,,,,4946.69,0
11721110,11:43:21,11:43:21,859,15,,,,5190.77,0
11721110,11:44:26,11:44:26,860,16,,,,5547.01,0
11721110,11:45:06,11:45:06,861,17,,,,5733.52,0
11721110,11:46:21,11:46:21,862,18,,,,6111.72,0
11721110,11:48:09,11:48:09,864,19,,,,6692.95,0
11721110,11:49:02,11:49:02,865,20,,,,7015.92,0
11721110,11:50:00,11:50:00,866,21,,,,7332.84,
11721110,11:50:36,11:50:36,867,22,,,,7526.06,0
11721110,11:51:25,11:51:25,10781,23,,,,7761.76,0
11721110,11:52:37,11:52:37,4939,24,,,,8162.39,0
11721110,11:53:52,11:53:52,4940,25,,,,8525.1,0
11721110,11:55:00,11:55:00,876,26,,,,8825.1,
11721110,11:55:36,11:55:36,877,27,,,,9083.4,0
11721110,11:56:32,11:56:32,878,28,,,,9488.18,0
11721110,11:57:07,11:57:07,879,29,,,,9721.66,0
11721110,11:57:31,11:57:31,1822,30,,,,9884.53,0
11721110,11:57:54,11:57:54,8342,31,,,,10050.27,0
11721110,11:58:57,11:58:57,979,32,,,,10452.25,0
11721110,11:59:21,11:59:21,980,33,,,,10544.56,0
11721110,11:59:54,11:59:54,981,34,,,,10718.38,0
11721110,12:00:21,12:00:21,982,35,,,,10886.56,0
11721110,12:00:42,12:00:42,983,36,,,,11004.65,0
11721110,12:00:56,12:00:56,984,37,,,,11102.04,0
11721110,12:01:22,12:01:22,508,38,,,,11255.65,0
11721110,12:02:00,12:02:00,509,39,,,,11494.19,0
11721110,12:02:25,12:02:25,463,40,,,,11685.84,0
11721110,12:03:00,12:03:00,9491,41,,1,,11935.48,
12024020,16:43:00,16:43:00,10014,1,,,1,0,
12024020,16:45:36,16:45:36,200,2,,,,799.11,0
12024020,16:47:00,16:47:00,201,3,,,,1445.47,
12024020,16:47:41,16:47:41,347,4,,,,1642.41,0
12024020,16:49:27,16:49:27,923,5,,,,2264.25,0
12024020,16:50:33,16:50:33,924,6,,,,2566.61,0
12024020,16:52:00,16:52:00,10731,7,,,,3114.5,
12024020,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024020,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024020,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024020,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024020,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024020,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024020,17:02:05,17:02:05,858,14,,,,4946.69,0
12024020,17:03:08,17:03:08,859,15,,,,5190.77,0
12024020,17:04:35,17:04:35,860,16,,,,5547.01,0
12024020,17:05:28,17:05:28,861,17,,,,5733.52,0
12024020,17:07:09,17:07:09,862,18,,,,6111.72,0
12024020,17:09:32,17:09:32,864,19,,,,6692.95,0
12024020,17:10:43,17:10:43,865,20,,,,7015.92,0
12024020,17:12:00,17:12:00,866,21,,,,7332.84,
12024020,17:12:43,17:12:43,867,22,,,,7526.06,0
12024020,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024020,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024020,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024020,17:18:00,17:18:00,876,26,,,,8825.1,
12024020,17:18:45,17:18:45,877,27,,,,9083.4,0
12024020,17:19:55,17:19:55,878,28,,,,9488.18,0
12024020,17:20:39,17:20:39,879,29,,,,9721.66,0
12024020,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024020,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024020,17:22:56,17:22:56,979,32,,,,10452.25,0
12024020,17:23:27,17:23:27,980,33,,,,10544.56,0
12024020,17:24:08,17:24:08,981,34,,,,10718.38,0
12024020,17:24:41,17:24:41,982,35,,,,10886.56,0
12024020,17:25:07,17:25:07,983,36,,,,11004.65,0
12024020,17:25:25,17:25:25,984,37,,,,11102.04,0
12024020,17:25:57,17:25:57,508,38,,,,11255.65,0
12024020,17:26:45,17:26:45,509,39,,,,11494.19,0
12024020,17:27:16,17:27:16,463,40,,,,11685.84,0
12024020,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024030,16:43:00,16:43:00,10014,1,,,1,0,
12024030,16:45:36,16:45:36,200,2,,,,799.11,0
12024030,16:47:00,16:47:00,201,3,,,,1445.47,
12024030,16:47:41,16:47:41,347,4,,,,1642.41,0
12024030,16:49:27,16:49:27,923,5,,,,2264.25,0
12024030,16:50:33,16:50:33,924,6,,,,2566.61,0
12024030,16:52:00,16:52:00,10731,7,,,,3114.5,
12024030,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024030,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024030,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024030,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024030,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024030,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024030,17:02:05,17:02:05,858,14,,,,4946.69,0
12024030,17:03:08,17:03:08,859,15,,,,5190.77,0
12024030,17:04:35,17:04:35,860,16,,,,5547.01,0
12024030,17:05:28,17:05:28,861,17,,,,5733.52,0
12024030,17:07:09,17:07:09,862,18,,,,6111.72,0
12024030,17:09:32,17:09:32,864,19,,,,6692.95,0
12024030,17:10:43,17:10:43,865,20,,,,7015.92,0
12024030,17:12:00,17:12:00,866,21,,,,7332.84,
12024030,17:12:43,17:12:43,867,22,,,,7526.06,0
12024030,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024030,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024030,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024030,17:18:00,17:18:00,876,26,,,,8825.1,
12024030,17:18:45,17:18:45,877,27,,,,9083.4,0
12024030,17:19:55,17:19:55,878,28,,,,9488.18,0
12024030,17:20:39,17:20:39,879,29,,,,9721.66,0
12024030,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024030,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024030,17:22:56,17:22:56,979,32,,,,10452.25,0
12024030,17:23:27,17:23:27,980,33,,,,10544.56,0
12024030,17:24:08,17:24:08,981,34,,,,10718.38,0
12024030,17:24:41,17:24:41,982,35,,,,10886.56,0
12024030,17:25:07,17:25:07,983,36,,,,11004.65,0
12024030,17:25:25,17:25:25,984,37,,,,11102.04,0
12024030,17:25:57,17:25:57,508,38,,,,11255.65,0
12024030,17:26:45,17:26:45,509,39,,,,11494.19,0
12024030,17:27:16,17:27:16,463,40,,,,11685.84,0
12024030,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024040,16:43:00,16:43:00,10014,1,,,1,0,
12024040,16:45:36,16:45:36,200,2,,,,799.11,0
12024040,16:47:00,16:47:00,201,3,,,,1445.47,
12024040,16:47:41,16:47:41,347,4,,,,1642.41,0
12024040,16:49:27,16:49:27,923,5,,,,2264.25,0
12024040,16:50:33,16:50:33,924,6,,,,2566.61,0
12024040,16:52:00,16:52:00,10731,7,,,,3114.5,
12024040,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024040,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024040,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024040,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024040,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024040,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024040,17:02:05,17:02:05,858,14,,,,4946.69,0
12024040,17:03:08,17:03:08,859,15,,,,5190.77,0
12024040,17:04:35,17:04:35,860,16,,,,5547.01,0
12024040,17:05:28,17:05:28,861,17,,,,5733.52,0
12024040,17:07:09,17:07:09,862,18,,,,6111.72,0
12024040,17:09:32,17:09:32,864,19,,,,6692.95,0
12024040,17:10:43,17:10:43,865,20,,,,7015.92,0
12024040,17:12:00,17:12:00,866,21,,,,7332.84,
12024040,17:12:43,17:12:43,867,22,,,,7526.06,0
12024040,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024040,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024040,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024040,17:18:00,17:18:00,876,26,,,,8825.1,
12024040,17:18:45,17:18:45,877,27,,,,9083.4,0
12024040,17:19:55,17:19:55,878,28,,,,9488.18,0
12024040,17:20:39,17:20:39,879,29,,,,9721.66,0
12024040,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024040,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024040,17:22:56,17:22:56,979,32,,,,10452.25,0
12024040,17:23:27,17:23:27,980,33,,,,10544.56,0
12024040,17:24:08,17:24:08,981,34,,,,10718.38,0
12024040,17:24:41,17:24:41,982,35,,,,10886.56,0
12024040,17:25:07,17:25:07,983,36,,,,11004.65,0
12024040,17:25:25,17:25:25,984,37,,,,11102.04,0
12024040,17:25:57,17:25:57,508,38,,,,11255.65,0
12024040,17:26:45,17:26:45,509,39,,,,11494.19,0
12024040,17:27:16,17:27:16,463,40,,,,11685.84,0
12024040,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024050,16:43:00,16:43:00,10014,1,,,1,0,
12024050,16:45:36,16:45:36,200,2,,,,799.11,0
12024050,16:47:00,16:47:00,201,3,,,,1445.47,
12024050,16:47:41,16:47:41,347,4,,,,1642.41,0
12024050,16:49:27,16:49:27,923,5,,,,2264.25,0
12024050,16:50:33,16:50:33,924,6,,,,2566.61,0
12024050,16:52:00,16:52:00,10731,7,,,,3114.5,
12024050,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024050,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024050,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024050,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024050,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024050,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024050,17:02:05,17:02:05,858,14,,,,4946.69,0
12024050,17:03:08,17:03:08,859,15,,,,5190.77,0
12024050,17:04:35,17:04:35,860,16,,,,5547.01,0
12024050,17:05:28,17:05:28,861,17,,,,5733.52,0
12024050,17:07:09,17:07:09,862,18,,,,6111.72,0
12024050,17:09:32,17:09:32,864,19,,,,6692.95,0
12024050,17:10:43,17:10:43,865,20,,,,7015.92,0
12024050,17:12:00,17:12:00,866,21,,,,7332.84,
12024050,17:12:43,17:12:43,867,22,,,,7526.06,0
12024050,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024050,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024050,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024050,17:18:00,17:18:00,876,26,,,,8825.1,
12024050,17:18:45,17:18:45,877,27,,,,9083.4,0
12024050,17:19:55,17:19:55,878,28,,,,9488.18,0
12024050,17:20:39,17:20:39,879,29,,,,9721.66,0
12024050,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024050,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024050,17:22:56,17:22:56,979,32,,,,10452.25,0
12024050,17:23:27,17:23:27,980,33,,,,10544.56,0
12024050,17:24:08,17:24:08,981,34,,,,10718.38,0
12024050,17:24:41,17:24:41,982,35,,,,10886.56,0
12024050,17:25:07,17:25:07,983,36,,,,11004.65,0
12024050,17:25:25,17:25:25,984,37,,,,11102.04,0
12024050,17:25:57,17:25:57,508,38,,,,11255.65,0
12024050,17:26:45,17:26:45,509,39,,,,11494.19,0
12024050,17:27:16,17:27:16,463,40,,,,11685.84,0
12024050,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024060,16:43:00,16:43:00,10014,1,,,1,0,
12024060,16:45:36,16:45:36,200,2,,,,799.11,0
12024060,16:47:00,16:47:00,201,3,,,,1445.47,
12024060,16:47:41,16:47:41,347,4,,,,1642.41,0
12024060,16:49:27,16:49:27,923,5,,,,2264.25,0
12024060,16:50:33,16:50:33,924,6,,,,2566.61,0
12024060,16:52:00,16:52:00,10731,7,,,,3114.5,
12024060,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024060,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024060,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024060,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024060,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024060,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024060,17:02:05,17:02:05,858,14,,,,4946.69,0
12024060,17:03:08,17:03:08,859,15,,,,5190.77,0
12024060,17:04:35,17:04:35,860,16,,,,5547.01,0
12024060,17:05:28,17:05:28,861,17,,,,5733.52,0
12024060,17:07:09,17:07:09,862,18,,,,6111.72,0
12024060,17:09:32,17:09:32,864,19,,,,6692.95,0
12024060,17:10:43,17:10:43,865,20,,,,7015.92,0
12024060,17:12:00,17:12:00,866,21,,,,7332.84,
12024060,17:12:43,17:12:43,867,22,,,,7526.06,0
12024060,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024060,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024060,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024060,17:18:00,17:18:00,876,26,,,,8825.1,
12024060,17:18:45,17:18:45,877,27,,,,9083.4,0
12024060,17:19:55,17:19:55,878,28,,,,9488.18,0
12024060,17:20:39,17:20:39,879,29,,,,9721.66,0
12024060,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024060,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024060,17:22:56,17:22:56,979,32,,,,10452.25,0
12024060,17:23:27,17:23:27,980,33,,,,10544.56,0
12024060,17:24:08,17:24:08,981,34,,,,10718.38,0
12024060,17:24:41,17:24:41,982,35,,,,10886.56,0
12024060,17:25:07,17:25:07,983,36,,,,11004.65,0
12024060,17:25:25,17:25:25,984,37,,,,11102.04,0
12024060,17:25:57,17:25:57,508,38,,,,11255.65,0
12024060,17:26:45,17:26:45,509,39,,,,11494.19,0
12024060,17:27:16,17:27:16,463,40,,,,11685.84,0
12024060,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024090,16:43:00,16:43:00,10014,1,,,1,0,
12024090,16:45:36,16:45:36,200,2,,,,799.11,0
12024090,16:47:00,16:47:00,201,3,,,,1445.47,
12024090,16:47:41,16:47:41,347,4,,,,1642.41,0
12024090,16:49:27,16:49:27,923,5,,,,2264.25,0
12024090,16:50:33,16:50:33,924,6,,,,2566.61,0
12024090,16:52:00,16:52:00,10731,7,,,,3114.5,
12024090,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024090,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024090,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024090,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024090,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024090,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024090,17:02:05,17:02:05,858,14,,,,4946.69,0
12024090,17:03:08,17:03:08,859,15,,,,5190.77,0
12024090,17:04:35,17:04:35,860,16,,,,5547.01,0
12024090,17:05:28,17:05:28,861,17,,,,5733.52,0
12024090,17:07:09,17:07:09,862,18,,,,6111.72,0
12024090,17:09:32,17:09:32,864,19,,,,6692.95,0
12024090,17:10:43,17:10:43,865,20,,,,7015.92,0
12024090,17:12:00,17:12:00,866,21,,,,7332.84,
12024090,17:12:43,17:12:43,867,22,,,,7526.06,0
12024090,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024090,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024090,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024090,17:18:00,17:18:00,876,26,,,,8825.1,
12024090,17:18:45,17:18:45,877,27,,,,9083.4,0
12024090,17:19:55,17:19:55,878,28,,,,9488.18,0
12024090,17:20:39,17:20:39,879,29,,,,9721.66,0
12024090,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024090,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024090,17:22:56,17:22:56,979,32,,,,10452.25,0
12024090,17:23:27,17:23:27,980,33,,,,10544.56,0
12024090,17:24:08,17:24:08,981,34,,,,10718.38,0
12024090,17:24:41,17:24:41,982,35,,,,10886.56,0
12024090,17:25:07,17:25:07,983,36,,,,11004.65,0
12024090,17:25:25,17:25:25,984,37,,,,11102.04,0
12024090,17:25:57,17:25:57,508,38,,,,11255.65,0
12024090,17:26:45,17:26:45,509,39,,,,11494.19,0
12024090,17:27:16,17:27:16,463,40,,,,11685.84,0
12024090,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024100,16:43:00,16:43:00,10014,1,,,1,0,
12024100,16:45:36,16:45:36,200,2,,,,799.11,0
12024100,16:47:00,16:47:00,201,3,,,,1445.47,
12024100,16:47:41,16:47:41,347,4,,,,1642.41,0
12024100,16:49:27,16:49:27,923,5,,,,2264.25,0
12024100,16:50:33,16:50:33,924,6,,,,2566.61,0
12024100,16:52:00,16:52:00,10731,7,,,,3114.5,
12024100,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024100,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024100,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024100,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024100,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024100,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024100,17:02:05,17:02:05,858,14,,,,4946.69,0
12024100,17:03:08,17:03:08,859,15,,,,5190.77,0
12024100,17:04:35,17:04:35,860,16,,,,5547.01,0
12024100,17:05:28,17:05:28,861,17,,,,5733.52,0
12024100,17:07:09,17:07:09,862,18,,,,6111.72,0
12024100,17:09:32,17:09:32,864,19,,,,6692.95,0
12024100,17:10:43,17:10:43,865,20,,,,7015.92,0
12024100,17:12:00,17:12:00,866,21,,,,7332.84,
12024100,17:12:43,17:12:43,867,22,,,,7526.06,0
12024100,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024100,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024100,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024100,17:18:00,17:18:00,876,26,,,,8825.1,
12024100,17:18:45,17:18:45,877,27,,,,9083.4,0
12024100,17:19:55,17:19:55,878,28,,,,9488.18,0
12024100,17:20:39,17:20:39,879,29,,,,9721.66,0
12024100,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024100,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024100,17:22:56,17:22:56,979,32,,,,10452.25,0
12024100,17:23:27,17:23:27,980,33,,,,10544.56,0
12024100,17:24:08,17:24:08,981,34,,,,10718.38,0
12024100,17:24:41,17:24:41,982,35,,,,10886.56,0
12024100,17:25:07,17:25:07,983,36,,,,11004.65,0
12024100,17:25:25,17:25:25,984,37,,,,11102.04,0
12024100,17:25:57,17:25:57,508,38,,,,11255.65,0
12024100,17:26:45,17:26:45,509,39,,,,11494.19,0
12024100,17:27:16,17:27:16,463,40,,,,11685.84,0
12024100,17:28:00,17:28:00,9491,41,,1,,11935.48,
12024110,16:43:00,16:43:00,10014,1,,,1,0,
12024110,16:45:36,16:45:36,200,2,,,,799.11,0
12024110,16:47:00,16:47:00,201,3,,,,1445.47,
12024110,16:47:41,16:47:41,347,4,,,,1642.41,0
12024110,16:49:27,16:49:27,923,5,,,,2264.25,0
12024110,16:50:33,16:50:33,924,6,,,,2566.61,0
12024110,16:52:00,16:52:00,10731,7,,,,3114.5,
12024110,16:54:03,16:54:03,4716,8,,,,3639.94,0
12024110,16:55:07,16:55:07,4718,9,,,,3788.74,0
12024110,16:56:00,16:56:00,4717,10,,,,3927.52,0
12024110,16:57:50,16:57:50,4719,11,,,,4224.16,0
12024110,16:59:24,16:59:24,4720,12,,,,4507.11,0
12024110,17:00:58,17:00:58,8216,13,,,,4729.38,0
12024110,17:02:05,17:02:05,858,14,,,,4946.69,0
12024110,17:03:08,17:03:08,859,15,,,,5190.77,0
12024110,17:04:35,17:04:35,860,16,,,,5547.01,0
12024110,17:05:28,17:05:28,861,17,,,,5733.52,0
12024110,17:07:09,17:07:09,862,18,,,,6111.72,0
12024110,17:09:32,17:09:32,864,19,,,,6692.95,0
12024110,17:10:43,17:10:43,865,20,,,,7015.92,0
12024110,17:12:00,17:12:00,866,21,,,,7332.84,
12024110,17:12:43,17:12:43,867,22,,,,7526.06,0
12024110,17:13:42,17:13:42,10781,23,,,,7761.76,0
12024110,17:15:09,17:15:09,4939,24,,,,8162.39,0
12024110,17:16:39,17:16:39,4940,25,,,,8525.1,0
12024110,17:18:00,17:18:00,876,26,,,,8825.1,
12024110,17:18:45,17:18:45,877,27,,,,9083.4,0
12024110,17:19:55,17:19:55,878,28,,,,9488.18,0
12024110,17:20:39,17:20:39,879,29,,,,9721.66,0
12024110,17:21:09,17:21:09,1822,30,,,,9884.53,0
12024110,17:21:38,17:21:38,8342,31,,,,10050.27,0
12024110,17:22:56,17:22:56,979,32,,,,10452.25,0
12024110,17:23:27,17:23:27,980,33,,,,10544.56,0
12024110,17:24:08,17:24:08,981,34,,,,10718.38,0
12024110,17:24:41,17:24:41,982,35,,,,10886.56,0
12024110,17:25:07,17:25:07,983,36,,,,11004.65,0
12024110,17:25:25,17:25:25,984,37,,,,11102.04,0
12024110,17:25:57,17:25:57,508,38,,,,11255.65,0
12024110,17:26:45,17:26:45,509,39,,,,11494.19,0
12024110,17:27:16,17:27:16,463,40,,,,11685.84,0
12024110,17:28:00,17:28:00,9491,41,,1,,11935.48,
12114010,21:43:00,21:43:00,10014,1,,,1,0,
12114010,21:45:36,21:45:36,200,2,,,,799.11,0
12114010,21:47:00,21:47:00,201,3,,,,1445.47,
12114010,21:47:41,21:47:41,347,4,,,,1642.41,0
12114010,21:49:27,21:49:27,923,5,,,,2264.25,0
12114010,21:50:33,21:50:33,924,6,,,,2566.61,0
12114010,21:52:00,21:52:00,10731,7,,,,3114.5,
12114010,21:53:08,21:53:08,4716,8,,,,3639.94,0
12114010,21:53:42,21:53:42,4718,9,,,,3788.74,0
12114010,21:54:12,21:54:12,4717,10,,,,3927.52,0
12114010,21:55:13,21:55:13,4719,11,,,,4224.16,0
12114010,21:56:04,21:56:04,4720,12,,,,4507.11,0
12114010,21:56:55,21:56:55,8216,13,,,,4729.38,0
12114010,21:57:32,21:57:32,858,14,,,,4946.69,0
12114010,21:58:07,21:58:07,859,15,,,,5190.77,0
12114010,21:58:55,21:58:55,860,16,,,,5547.01,0
12114010,21:59:24,21:59:24,861,17,,,,5733.52,0
12114010,22:00:20,22:00:20,862,18,,,,6111.72,0
12114010,22:01:39,22:01:39,864,19,,,,6692.95,0
12114010,22:02:17,22:02:17,865,20,,,,7015.92,0
12114010,22:03:00,22:03:00,866,21,,,,7332.84,
12114010,22:03:36,22:03:36,867,22,,,,7526.06,0
12114010,22:04:25,22:04:25,10781,23,,,,7761.76,0
12114010,22:05:37,22:05:37,4939,24,,,,8162.39,0
12114010,22:06:52,22:06:52,4940,25,,,,8525.1,0
12114010,22:08:00,22:08:00,876,26,,,,8825.1,
12114010,22:08:36,22:08:36,877,27,,,,9083.4,0
12114010,22:09:32,22:09:32,878,28,,,,9488.18,0
12114010,22:10:07,22:10:07,879,29,,,,9721.66,0
12114010,22:10:31,22:10:31,1822,30,,,,9884.53,0
12114010,22:10:54,22:10:54,8342,31,,,,10050.27,0
12114010,22:11:57,22:11:57,979,32,,,,10452.25,0
12114010,22:12:21,22:12:21,980,33,,,,10544.56,0
12114010,22:12:54,22:12:54,981,34,,,,10718.38,0
12114010,22:13:21,22:13:21,982,35,,,,10886.56,0
12114010,22:13:42,22:13:42,983,36,,,,11004.65,0
12114010,22:13:56,22:13:56,984,37,,,,11102.04,0
12114010,22:14:22,22:14:22,508,38,,,,11255.65,0
12114010,22:15:00,22:15:00,509,39,,,,11494.19,0
12114010,22:15:25,22:15:25,463,40,,,,11685.84,0
12114010,22:16:00,22:16:00,9491,41,,1,,11935.48,
12114080,21:43:00,21:43:00,10014,1,,,1,0,
12114080,21:45:36,21:45:36,200,2,,,,799.11,0
12114080,21:47:00,21:47:00,201,3,,,,1445.47,
12114080,21:47:41,21:47:41,347,4,,,,1642.41,0
12114080,21:49:27,21:49:27,923,5,,,,2264.25,0
12114080,21:50:33,21:50:33,924,6,,,,2566.61,0
12114080,21:52:00,21:52:00,10731,7,,,,3114.5,
12114080,21:53:08,21:53:08,4716,8,,,,3639.94,0
12114080,21:53:42,21:53:42,4718,9,,,,3788.74,0
12114080,21:54:12,21:54:12,4717,10,,,,3927.52,0
12114080,21:55:13,21:55:13,4719,11,,,,4224.16,0
12114080,21:56:04,21:56:04,4720,12,,,,4507.11,0
12114080,21:56:55,21:56:55,8216,13,,,,4729.38,0
12114080,21:57:32,21:57:32,858,14,,,,4946.69,0
12114080,21:58:07,21:58:07,859,15,,,,5190.77,0
12114080,21:58:55,21:58:55,860,16,,,,5547.01,0
12114080,21:59:24,21:59:24,861,17,,,,5733.52,0
12114080,22:00:20,22:00:20,862,18,,,,6111.72,0
12114080,22:01:39,22:01:39,864,19,,,,6692.95,0
12114080,22:02:17,22:02:17,865,20,,,,7015.92,0
12114080,22:03:00,22:03:00,866,21,,,,7332.84,
12114080,22:03:36,22:03:36,867,22,,,,7526.06,0
12114080,22:04:25,22:04:25,10781,23,,,,7761.76,0
12114080,22:05:37,22:05:37,4939,24,,,,8162.39,0
12114080,22:06:52,22:06:52,4940,25,,,,8525.1,0
12114080,22:08:00,22:08:00,876,26,,,,8825.1,
12114080,22:08:36,22:08:36,877,27,,,,9083.4,0
12114080,22:09:32,22:09:32,878,28,,,,9488.18,0
12114080,22:10:07,22:10:07,879,29,,,,9721.66,0
12114080,22:10:31,22:10:31,1822,30,,,,9884.53,0
12114080,22:10:54,22:10:54,8342,31,,,,10050.27,0
12114080,22:11:57,22:11:57,979,32,,,,10452.25,0
12114080,22:12:21,22:12:21,980,33,,,,10544.56,0
12114080,22:12:54,22:12:54,981,34,,,,10718.38,0
12114080,22:13:21,22:13:21,982,35,,,,10886.56,0
12114080,22:13:42,22:13:42,983,36,,,,11004.65,0
12114080,22:13:56,22:13:56,984,37,,,,11102.04,0
12114080,22:14:22,22:14:22,508,38,,,,11255.65,0
12114080,22:15:00,22:15:00,509,39,,,,11494.19,0
12114080,22:15:25,22:15:25,463,40,,,,11685.84,0
12114080,22:16:00,22:16:00,9491,41,,1,,11935.48,
12114130,21:43:00,21:43:00,10014,1,,,1,0,
12114130,21:45:36,21:45:36,200,2,,,,799.11,0
12114130,21:47:00,21:47:00,201,3,,,,1445.47,
12114130,21:47:41,21:47:41,347,4,,,,1642.41,0
12114130,21:49:27,21:49:27,923,5,,,,2264.25,0
12114130,21:50:33,21:50:33,924,6,,,,2566.61,0
12114130,21:52:00,21:52:00,10731,7,,,,3114.5,
12114130,21:53:08,21:53:08,4716,8,,,,3639.94,0
12114130,21:53:42,21:53:42,4718,9,,,,3788.74,0
12114130,21:54:12,21:54:12,4717,10,,,,3927.52,0
12114130,21:55:13,21:55:13,4719,11,,,,4224.16,0
12114130,21:56:04,21:56:04,4720,12,,,,4507.11,0
12114130,21:56:55,21:56:55,8216,13,,,,4729.38,0
12114130,21:57:32,21:57:32,858,14,,,,4946.69,0
12114130,21:58:07,21:58:07,859,15,,,,5190.77,0
12114130,21:58:55,21:58:55,860,16,,,,5547.01,0
12114130,21:59:24,21:59:24,861,17,,,,5733.52,0
12114130,22:00:20,22:00:20,862,18,,,,6111.72,0
12114130,22:01:39,22:01:39,864,19,,,,6692.95,0
12114130,22:02:17,22:02:17,865,20,,,,7015.92,0
12114130,22:03:00,22:03:00,866,21,,,,7332.84,
12114130,22:03:36,22:03:36,867,22,,,,7526.06,0
12114130,22:04:25,22:04:25,10781,23,,,,7761.76,0
12114130,22:05:37,22:05:37,4939,24,,,,8162.39,0
12114130,22:06:52,22:06:52,4940,25,,,,8525.1,0
12114130,22:08:00,22:08:00,876,26,,,,8825.1,
12114130,22:08:36,22:08:36,877,27,,,,9083.4,0
12114130,22:09:32,22:09:32,878,28,,,,9488.18,0
12114130,22:10:07,22:10:07,879,29,,,,9721.66,0
12114130,22:10:31,22:10:31,1822,30,,,,9884.53,0
12114130,22:10:54,22:10:54,8342,31,,,,10050.27,0
12114130,22:11:57,22:11:57,979,32,,,,10452.25,0
12114130,22:12:21,22:12:21,980,33,,,,10544.56,0
12114130,22:12:54,22:12:54,981,34,,,,10718.38,0
12114130,22:13:21,22:13:21,982,35,,,,10886.56,0
12114130,22:13:42,22:13:42,983,36,,,,11004.65,0
12114130,22:13:56,22:13:56,984,37,,,,11102.04,0
12114130,22:14:22,22:14:22,508,38,,,,11255.65,0
12114130,22:15:00,22:15:00,509,39,,,,11494.19,0
12114130,22:15:25,22:15:25,463,40,,,,11685.84,0
12114130,22:16:00,22:16:00,9491,41,,1,,11935.48,
12151020,18:12:00,18:12:00,10014,1,,,1,0,
12151020,18:14:36,18:14:36,200,2,,,,799.11,0
12151020,18:16:00,18:16:00,201,3,,,,1445.47,
12151020,18:16:50,18:16:50,347,4,,,,1642.41,0
12151020,18:18:57,18:18:57,923,5,,,,2264.25,0
12151020,18:20:16,18:20:16,924,6,,,,2566.61,0
12151020,18:22:00,18:22:00,10731,7,,,,3114.5,
12151020,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151020,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151020,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151020,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151020,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151020,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151020,18:30:34,18:30:34,858,14,,,,4946.69,0
12151020,18:31:28,18:31:28,859,15,,,,5190.77,0
12151020,18:32:42,18:32:42,860,16,,,,5547.01,0
12151020,18:33:27,18:33:27,861,17,,,,5733.52,0
12151020,18:34:52,18:34:52,862,18,,,,6111.72,0
12151020,18:36:54,18:36:54,864,19,,,,6692.95,0
12151020,18:37:54,18:37:54,865,20,,,,7015.92,0
12151020,18:39:00,18:39:00,866,21,,,,7332.84,
12151020,18:39:36,18:39:36,867,22,,,,7526.06,0
12151020,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151020,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151020,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151020,18:44:00,18:44:00,876,26,,,,8825.1,
12151020,18:44:36,18:44:36,877,27,,,,9083.4,0
12151020,18:45:32,18:45:32,878,28,,,,9488.18,0
12151020,18:46:07,18:46:07,879,29,,,,9721.66,0
12151020,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151020,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151020,18:47:57,18:47:57,979,32,,,,10452.25,0
12151020,18:48:21,18:48:21,980,33,,,,10544.56,0
12151020,18:48:54,18:48:54,981,34,,,,10718.38,0
12151020,18:49:21,18:49:21,982,35,,,,10886.56,0
12151020,18:49:42,18:49:42,983,36,,,,11004.65,0
12151020,18:49:56,18:49:56,984,37,,,,11102.04,0
12151020,18:50:22,18:50:22,508,38,,,,11255.65,0
12151020,18:51:00,18:51:00,509,39,,,,11494.19,0
12151020,18:51:25,18:51:25,463,40,,,,11685.84,0
12151020,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151030,18:12:00,18:12:00,10014,1,,,1,0,
12151030,18:14:36,18:14:36,200,2,,,,799.11,0
12151030,18:16:00,18:16:00,201,3,,,,1445.47,
12151030,18:16:50,18:16:50,347,4,,,,1642.41,0
12151030,18:18:57,18:18:57,923,5,,,,2264.25,0
12151030,18:20:16,18:20:16,924,6,,,,2566.61,0
12151030,18:22:00,18:22:00,10731,7,,,,3114.5,
12151030,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151030,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151030,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151030,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151030,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151030,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151030,18:30:34,18:30:34,858,14,,,,4946.69,0
12151030,18:31:28,18:31:28,859,15,,,,5190.77,0
12151030,18:32:42,18:32:42,860,16,,,,5547.01,0
12151030,18:33:27,18:33:27,861,17,,,,5733.52,0
12151030,18:34:52,18:34:52,862,18,,,,6111.72,0
12151030,18:36:54,18:36:54,864,19,,,,6692.95,0
12151030,18:37:54,18:37:54,865,20,,,,7015.92,0
12151030,18:39:00,18:39:00,866,21,,,,7332.84,
12151030,18:39:36,18:39:36,867,22,,,,7526.06,0
12151030,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151030,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151030,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151030,18:44:00,18:44:00,876,26,,,,8825.1,
12151030,18:44:36,18:44:36,877,27,,,,9083.4,0
12151030,18:45:32,18:45:32,878,28,,,,9488.18,0
12151030,18:46:07,18:46:07,879,29,,,,9721.66,0
12151030,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151030,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151030,18:47:57,18:47:57,979,32,,,,10452.25,0
12151030,18:48:21,18:48:21,980,33,,,,10544.56,0
12151030,18:48:54,18:48:54,981,34,,,,10718.38,0
12151030,18:49:21,18:49:21,982,35,,,,10886.56,0
12151030,18:49:42,18:49:42,983,36,,,,11004.65,0
12151030,18:49:56,18:49:56,984,37,,,,11102.04,0
12151030,18:50:22,18:50:22,508,38,,,,11255.65,0
12151030,18:51:00,18:51:00,509,39,,,,11494.19,0
12151030,18:51:25,18:51:25,463,40,,,,11685.84,0
12151030,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151040,18:12:00,18:12:00,10014,1,,,1,0,
12151040,18:14:36,18:14:36,200,2,,,,799.11,0
12151040,18:16:00,18:16:00,201,3,,,,1445.47,
12151040,18:16:50,18:16:50,347,4,,,,1642.41,0
12151040,18:18:57,18:18:57,923,5,,,,2264.25,0
12151040,18:20:16,18:20:16,924,6,,,,2566.61,0
12151040,18:22:00,18:22:00,10731,7,,,,3114.5,
12151040,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151040,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151040,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151040,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151040,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151040,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151040,18:30:34,18:30:34,858,14,,,,4946.69,0
12151040,18:31:28,18:31:28,859,15,,,,5190.77,0
12151040,18:32:42,18:32:42,860,16,,,,5547.01,0
12151040,18:33:27,18:33:27,861,17,,,,5733.52,0
12151040,18:34:52,18:34:52,862,18,,,,6111.72,0
12151040,18:36:54,18:36:54,864,19,,,,6692.95,0
12151040,18:37:54,18:37:54,865,20,,,,7015.92,0
12151040,18:39:00,18:39:00,866,21,,,,7332.84,
12151040,18:39:36,18:39:36,867,22,,,,7526.06,0
12151040,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151040,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151040,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151040,18:44:00,18:44:00,876,26,,,,8825.1,
12151040,18:44:36,18:44:36,877,27,,,,9083.4,0
12151040,18:45:32,18:45:32,878,28,,,,9488.18,0
12151040,18:46:07,18:46:07,879,29,,,,9721.66,0
12151040,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151040,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151040,18:47:57,18:47:57,979,32,,,,10452.25,0
12151040,18:48:21,18:48:21,980,33,,,,10544.56,0
12151040,18:48:54,18:48:54,981,34,,,,10718.38,0
12151040,18:49:21,18:49:21,982,35,,,,10886.56,0
12151040,18:49:42,18:49:42,983,36,,,,11004.65,0
12151040,18:49:56,18:49:56,984,37,,,,11102.04,0
12151040,18:50:22,18:50:22,508,38,,,,11255.65,0
12151040,18:51:00,18:51:00,509,39,,,,11494.19,0
12151040,18:51:25,18:51:25,463,40,,,,11685.84,0
12151040,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151050,18:12:00,18:12:00,10014,1,,,1,0,
12151050,18:14:36,18:14:36,200,2,,,,799.11,0
12151050,18:16:00,18:16:00,201,3,,,,1445.47,
12151050,18:16:50,18:16:50,347,4,,,,1642.41,0
12151050,18:18:57,18:18:57,923,5,,,,2264.25,0
12151050,18:20:16,18:20:16,924,6,,,,2566.61,0
12151050,18:22:00,18:22:00,10731,7,,,,3114.5,
12151050,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151050,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151050,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151050,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151050,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151050,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151050,18:30:34,18:30:34,858,14,,,,4946.69,0
12151050,18:31:28,18:31:28,859,15,,,,5190.77,0
12151050,18:32:42,18:32:42,860,16,,,,5547.01,0
12151050,18:33:27,18:33:27,861,17,,,,5733.52,0
12151050,18:34:52,18:34:52,862,18,,,,6111.72,0
12151050,18:36:54,18:36:54,864,19,,,,6692.95,0
12151050,18:37:54,18:37:54,865,20,,,,7015.92,0
12151050,18:39:00,18:39:00,866,21,,,,7332.84,
12151050,18:39:36,18:39:36,867,22,,,,7526.06,0
12151050,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151050,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151050,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151050,18:44:00,18:44:00,876,26,,,,8825.1,
12151050,18:44:36,18:44:36,877,27,,,,9083.4,0
12151050,18:45:32,18:45:32,878,28,,,,9488.18,0
12151050,18:46:07,18:46:07,879,29,,,,9721.66,0
12151050,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151050,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151050,18:47:57,18:47:57,979,32,,,,10452.25,0
12151050,18:48:21,18:48:21,980,33,,,,10544.56,0
12151050,18:48:54,18:48:54,981,34,,,,10718.38,0
12151050,18:49:21,18:49:21,982,35,,,,10886.56,0
12151050,18:49:42,18:49:42,983,36,,,,11004.65,0
12151050,18:49:56,18:49:56,984,37,,,,11102.04,0
12151050,18:50:22,18:50:22,508,38,,,,11255.65,0
12151050,18:51:00,18:51:00,509,39,,,,11494.19,0
12151050,18:51:25,18:51:25,463,40,,,,11685.84,0
12151050,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151060,18:12:00,18:12:00,10014,1,,,1,0,
12151060,18:14:36,18:14:36,200,2,,,,799.11,0
12151060,18:16:00,18:16:00,201,3,,,,1445.47,
12151060,18:16:50,18:16:50,347,4,,,,1642.41,0
12151060,18:18:57,18:18:57,923,5,,,,2264.25,0
12151060,18:20:16,18:20:16,924,6,,,,2566.61,0
12151060,18:22:00,18:22:00,10731,7,,,,3114.5,
12151060,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151060,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151060,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151060,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151060,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151060,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151060,18:30:34,18:30:34,858,14,,,,4946.69,0
12151060,18:31:28,18:31:28,859,15,,,,5190.77,0
12151060,18:32:42,18:32:42,860,16,,,,5547.01,0
12151060,18:33:27,18:33:27,861,17,,,,5733.52,0
12151060,18:34:52,18:34:52,862,18,,,,6111.72,0
12151060,18:36:54,18:36:54,864,19,,,,6692.95,0
12151060,18:37:54,18:37:54,865,20,,,,7015.92,0
12151060,18:39:00,18:39:00,866,21,,,,7332.84,
12151060,18:39:36,18:39:36,867,22,,,,7526.06,0
12151060,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151060,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151060,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151060,18:44:00,18:44:00,876,26,,,,8825.1,
12151060,18:44:36,18:44:36,877,27,,,,9083.4,0
12151060,18:45:32,18:45:32,878,28,,,,9488.18,0
12151060,18:46:07,18:46:07,879,29,,,,9721.66,0
12151060,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151060,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151060,18:47:57,18:47:57,979,32,,,,10452.25,0
12151060,18:48:21,18:48:21,980,33,,,,10544.56,0
12151060,18:48:54,18:48:54,981,34,,,,10718.38,0
12151060,18:49:21,18:49:21,982,35,,,,10886.56,0
12151060,18:49:42,18:49:42,983,36,,,,11004.65,0
12151060,18:49:56,18:49:56,984,37,,,,11102.04,0
12151060,18:50:22,18:50:22,508,38,,,,11255.65,0
12151060,18:51:00,18:51:00,509,39,,,,11494.19,0
12151060,18:51:25,18:51:25,463,40,,,,11685.84,0
12151060,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151090,18:12:00,18:12:00,10014,1,,,1,0,
12151090,18:14:36,18:14:36,200,2,,,,799.11,0
12151090,18:16:00,18:16:00,201,3,,,,1445.47,
12151090,18:16:50,18:16:50,347,4,,,,1642.41,0
12151090,18:18:57,18:18:57,923,5,,,,2264.25,0
12151090,18:20:16,18:20:16,924,6,,,,2566.61,0
12151090,18:22:00,18:22:00,10731,7,,,,3114.5,
12151090,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151090,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151090,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151090,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151090,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151090,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151090,18:30:34,18:30:34,858,14,,,,4946.69,0
12151090,18:31:28,18:31:28,859,15,,,,5190.77,0
12151090,18:32:42,18:32:42,860,16,,,,5547.01,0
12151090,18:33:27,18:33:27,861,17,,,,5733.52,0
12151090,18:34:52,18:34:52,862,18,,,,6111.72,0
12151090,18:36:54,18:36:54,864,19,,,,6692.95,0
12151090,18:37:54,18:37:54,865,20,,,,7015.92,0
12151090,18:39:00,18:39:00,866,21,,,,7332.84,
12151090,18:39:36,18:39:36,867,22,,,,7526.06,0
12151090,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151090,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151090,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151090,18:44:00,18:44:00,876,26,,,,8825.1,
12151090,18:44:36,18:44:36,877,27,,,,9083.4,0
12151090,18:45:32,18:45:32,878,28,,,,9488.18,0
12151090,18:46:07,18:46:07,879,29,,,,9721.66,0
12151090,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151090,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151090,18:47:57,18:47:57,979,32,,,,10452.25,0
12151090,18:48:21,18:48:21,980,33,,,,10544.56,0
12151090,18:48:54,18:48:54,981,34,,,,10718.38,0
12151090,18:49:21,18:49:21,982,35,,,,10886.56,0
12151090,18:49:42,18:49:42,983,36,,,,11004.65,0
12151090,18:49:56,18:49:56,984,37,,,,11102.04,0
12151090,18:50:22,18:50:22,508,38,,,,11255.65,0
12151090,18:51:00,18:51:00,509,39,,,,11494.19,0
12151090,18:51:25,18:51:25,463,40,,,,11685.84,0
12151090,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151100,18:12:00,18:12:00,10014,1,,,1,0,
12151100,18:14:36,18:14:36,200,2,,,,799.11,0
12151100,18:16:00,18:16:00,201,3,,,,1445.47,
12151100,18:16:50,18:16:50,347,4,,,,1642.41,0
12151100,18:18:57,18:18:57,923,5,,,,2264.25,0
12151100,18:20:16,18:20:16,924,6,,,,2566.61,0
12151100,18:22:00,18:22:00,10731,7,,,,3114.5,
12151100,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151100,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151100,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151100,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151100,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151100,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151100,18:30:34,18:30:34,858,14,,,,4946.69,0
12151100,18:31:28,18:31:28,859,15,,,,5190.77,0
12151100,18:32:42,18:32:42,860,16,,,,5547.01,0
12151100,18:33:27,18:33:27,861,17,,,,5733.52,0
12151100,18:34:52,18:34:52,862,18,,,,6111.72,0
12151100,18:36:54,18:36:54,864,19,,,,6692.95,0
12151100,18:37:54,18:37:54,865,20,,,,7015.92,0
12151100,18:39:00,18:39:00,866,21,,,,7332.84,
12151100,18:39:36,18:39:36,867,22,,,,7526.06,0
12151100,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151100,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151100,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151100,18:44:00,18:44:00,876,26,,,,8825.1,
12151100,18:44:36,18:44:36,877,27,,,,9083.4,0
12151100,18:45:32,18:45:32,878,28,,,,9488.18,0
12151100,18:46:07,18:46:07,879,29,,,,9721.66,0
12151100,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151100,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151100,18:47:57,18:47:57,979,32,,,,10452.25,0
12151100,18:48:21,18:48:21,980,33,,,,10544.56,0
12151100,18:48:54,18:48:54,981,34,,,,10718.38,0
12151100,18:49:21,18:49:21,982,35,,,,10886.56,0
12151100,18:49:42,18:49:42,983,36,,,,11004.65,0
12151100,18:49:56,18:49:56,984,37,,,,11102.04,0
12151100,18:50:22,18:50:22,508,38,,,,11255.65,0
12151100,18:51:00,18:51:00,509,39,,,,11494.19,0
12151100,18:51:25,18:51:25,463,40,,,,11685.84,0
12151100,18:52:00,18:52:00,9491,41,,1,,11935.48,
12151110,18:12:00,18:12:00,10014,1,,,1,0,
12151110,18:14:36,18:14:36,200,2,,,,799.11,0
12151110,18:16:00,18:16:00,201,3,,,,1445.47,
12151110,18:16:50,18:16:50,347,4,,,,1642.41,0
12151110,18:18:57,18:18:57,923,5,,,,2264.25,0
12151110,18:20:16,18:20:16,924,6,,,,2566.61,0
12151110,18:22:00,18:22:00,10731,7,,,,3114.5,
12151110,18:23:45,18:23:45,4716,8,,,,3639.94,0
12151110,18:24:39,18:24:39,4718,9,,,,3788.74,0
12151110,18:25:24,18:25:24,4717,10,,,,3927.52,0
12151110,18:26:58,18:26:58,4719,11,,,,4224.16,0
12151110,18:28:17,18:28:17,4720,12,,,,4507.11,0
12151110,18:29:37,18:29:37,8216,13,,,,4729.38,0
12151110,18:30:34,18:30:34,858,14,,,,4946.69,0
12151110,18:31:28,18:31:28,859,15,,,,5190.77,0
12151110,18:32:42,18:32:42,860,16,,,,5547.01,0
12151110,18:33:27,18:33:27,861,17,,,,5733.52,0
12151110,18:34:52,18:34:52,862,18,,,,6111.72,0
12151110,18:36:54,18:36:54,864,19,,,,6692.95,0
12151110,18:37:54,18:37:54,865,20,,,,7015.92,0
12151110,18:39:00,18:39:00,866,21,,,,7332.84,
12151110,18:39:36,18:39:36,867,22,,,,7526.06,0
12151110,18:40:25,18:40:25,10781,23,,,,7761.76,0
12151110,18:41:37,18:41:37,4939,24,,,,8162.39,0
12151110,18:42:52,18:42:52,4940,25,,,,8525.1,0
12151110,18:44:00,18:44:00,876,26,,,,8825.1,
12151110,18:44:36,18:44:36,877,27,,,,9083.4,0
12151110,18:45:32,18:45:32,878,28,,,,9488.18,0
12151110,18:46:07,18:46:07,879,29,,,,9721.66,0
12151110,18:46:31,18:46:31,1822,30,,,,9884.53,0
12151110,18:46:54,18:46:54,8342,31,,,,10050.27,0
12151110,18:47:57,18:47:57,979,32,,,,10452.25,0
12151110,18:48:21,18:48:21,980,33,,,,10544.56,0
12151110,18:48:54,18:48:54,981,34,,,,10718.38,0
12151110,18:49:21,18:49:21,982,35,,,,10886.56,0
12151110,18:49:42,18:49:42,983,36,,,,11004.65,0
12151110,18:49:56,18:49:56,984,37,,,,11102.04,0
12151110,18:50:22,18:50:22,508,38,,,,11255.65,0
12151110,18:51:00,18:51:00,509,39,,,,11494.19,0
12151110,18:51:25,18:51:25,463,40,,,,11685.84,0
12151110,18:52:00,18:52:00,9491,41,,1,,11935.48,
12214070,20:10:00,20:10:00,10014,1,,,1,0,
12214070,20:12:36,20:12:36,200,2,,,,799.11,0
12214070,20:14:00,20:14:00,201,3,,,,1445.47,
12214070,20:14:41,20:14:41,347,4,,,,1642.41,0
12214070,20:16:27,20:16:27,923,5,,,,2264.25,0
12214070,20:17:33,20:17:33,924,6,,,,2566.61,0
12214070,20:19:00,20:19:00,10731,7,,,,3114.5,
12214070,20:20:08,20:20:08,4716,8,,,,3639.94,0
12214070,20:20:42,20:20:42,4718,9,,,,3788.74,0
12214070,20:21:12,20:21:12,4717,10,,,,3927.52,0
12214070,20:22:13,20:22:13,4719,11,,,,4224.16,0
12214070,20:23:04,20:23:04,4720,12,,,,4507.11,0
12214070,20:23:55,20:23:55,8216,13,,,,4729.38,0
12214070,20:24:32,20:24:32,858,14,,,,4946.69,0
12214070,20:25:07,20:25:07,859,15,,,,5190.77,0
12214070,20:25:55,20:25:55,860,16,,,,5547.01,0
12214070,20:26:24,20:26:24,861,17,,,,5733.52,0
12214070,20:27:20,20:27:20,862,18,,,,6111.72,0
12214070,20:28:39,20:28:39,864,19,,,,6692.95,0
12214070,20:29:17,20:29:17,865,20,,,,7015.92,0
12214070,20:30:00,20:30:00,866,21,,,,7332.84,
12214070,20:30:36,20:30:36,867,22,,,,7526.06,0
12214070,20:31:25,20:31:25,10781,23,,,,7761.76,0
12214070,20:32:37,20:32:37,4939,24,,,,8162.39,0
12214070,20:33:52,20:33:52,4940,25,,,,8525.1,0
12214070,20:35:00,20:35:00,876,26,,,,8825.1,
12214070,20:35:36,20:35:36,877,27,,,,9083.4,0
12214070,20:36:32,20:36:32,878,28,,,,9488.18,0
12214070,20:37:07,20:37:07,879,29,,,,9721.66,0
12214070,20:37:31,20:37:31,1822,30,,,,9884.53,0
12214070,20:37:54,20:37:54,8342,31,,,,10050.27,0
12214070,20:38:57,20:38:57,979,32,,,,10452.25,0
12214070,20:39:21,20:39:21,980,33,,,,10544.56,0
12214070,20:39:54,20:39:54,981,34,,,,10718.38,0
12214070,20:40:21,20:40:21,982,35,,,,10886.56,0
12214070,20:40:42,20:40:42,983,36,,,,11004.65,0
12214070,20:40:56,20:40:56,984,37,,,,11102.04,0
12214070,20:41:22,20:41:22,508,38,,,,11255.65,0
12214070,20:42:00,20:42:00,509,39,,,,11494.19,0
12214070,20:42:25,20:42:25,463,40,,,,11685.84,0
12214070,20:43:00,20:43:00,9491,41,,1,,11935.48,
12214120,20:10:00,20:10:00,10014,1,,,1,0,
12214120,20:12:36,20:12:36,200,2,,,,799.11,0
12214120,20:14:00,20:14:00,201,3,,,,1445.47,
12214120,20:14:41,20:14:41,347,4,,,,1642.41,0
12214120,20:16:27,20:16:27,923,5,,,,2264.25,0
12214120,20:17:33,20:17:33,924,6,,,,2566.61,0
12214120,20:19:00,20:19:00,10731,7,,,,3114.5,
12214120,20:20:08,20:20:08,4716,8,,,,3639.94,0
12214120,20:20:42,20:20:42,4718,9,,,,3788.74,0
12214120,20:21:12,20:21:12,4717,10,,,,3927.52,0
12214120,20:22:13,20:22:13,4719,11,,,,4224.16,0
12214120,20:23:04,20:23:04,4720,12,,,,4507.11,0
12214120,20:23:55,20:23:55,8216,13,,,,4729.38,0
12214120,20:24:32,20:24:32,858,14,,,,4946.69,0
12214120,20:25:07,20:25:07,859,15,,,,5190.77,0
12214120,20:25:55,20:25:55,860,16,,,,5547.01,0
12214120,20:26:24,20:26:24,861,17,,,,5733.52,0
12214120,20:27:20,20:27:20,862,18,,,,6111.72,0
12214120,20:28:39,20:28:39,864,19,,,,6692.95,0
12214120,20:29:17,20:29:17,865,20,,,,7015.92,0
12214120,20:30:00,20:30:00,866,21,,,,7332.84,
12214120,20:30:36,20:30:36,867,22,,,,7526.06,0
12214120,20:31:25,20:31:25,10781,23,,,,7761.76,0
12214120,20:32:37,20:32:37,4939,24,,,,8162.39,0
12214120,20:33:52,20:33:52,4940,25,,,,8525.1,0
12214120,20:35:00,20:35:00,876,26,,,,8825.1,
12214120,20:35:36,20:35:36,877,27,,,,9083.4,0
12214120,20:36:32,20:36:32,878,28,,,,9488.18,0
12214120,20:37:07,20:37:07,879,29,,,,9721.66,0
12214120,20:37:31,20:37:31,1822,30,,,,9884.53,0
12214120,20:37:54,20:37:54,8342,31,,,,10050.27,0
12214120,20:38:57,20:38:57,979,32,,,,10452.25,0
12214120,20:39:21,20:39:21,980,33,,,,10544.56,0
12214120,20:39:54,20:39:54,981,34,,,,10718.38,0
12214120,20:40:21,20:40:21,982,35,,,,10886.56,0
12214120,20:40:42,20:40:42,983,36,,,,11004.65,0
12214120,20:40:56,20:40:56,984,37,,,,11102.04,0
12214120,20:41:22,20:41:22,508,38,,,,11255.65,0
12214120,20:42:00,20:42:00,509,39,,,,11494.19,0
12214120,20:42:25,20:42:25,463,40,,,,11685.84,0
12214120,20:43:00,20:43:00,9491,41,,1,,11935.48,
12234020,10:28:00,10:28:00,10014,1,,,1,0,
12234020,10:30:36,10:30:36,200,2,,,,799.11,0
12234020,10:32:00,10:32:00,201,3,,,,1445.47,
12234020,10:32:33,10:32:33,347,4,,,,1642.41,0
12234020,10:33:58,10:33:58,923,5,,,,2264.25,0
12234020,10:34:51,10:34:51,924,6,,,,2566.61,0
12234020,10:36:00,10:36:00,10731,7,,,,3114.5,
12234020,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234020,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234020,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234020,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234020,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234020,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234020,10:43:33,10:43:33,858,14,,,,4946.69,0
12234020,10:44:21,10:44:21,859,15,,,,5190.77,0
12234020,10:45:26,10:45:26,860,16,,,,5547.01,0
12234020,10:46:06,10:46:06,861,17,,,,5733.52,0
12234020,10:47:21,10:47:21,862,18,,,,6111.72,0
12234020,10:49:09,10:49:09,864,19,,,,6692.95,0
12234020,10:50:02,10:50:02,865,20,,,,7015.92,0
12234020,10:51:00,10:51:00,866,21,,,,7332.84,
12234020,10:51:36,10:51:36,867,22,,,,7526.06,0
12234020,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234020,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234020,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234020,10:56:00,10:56:00,876,26,,,,8825.1,
12234020,10:56:36,10:56:36,877,27,,,,9083.4,0
12234020,10:57:32,10:57:32,878,28,,,,9488.18,0
12234020,10:58:07,10:58:07,879,29,,,,9721.66,0
12234020,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234020,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234020,10:59:57,10:59:57,979,32,,,,10452.25,0
12234020,11:00:21,11:00:21,980,33,,,,10544.56,0
12234020,11:00:54,11:00:54,981,34,,,,10718.38,0
12234020,11:01:21,11:01:21,982,35,,,,10886.56,0
12234020,11:01:42,11:01:42,983,36,,,,11004.65,0
12234020,11:01:56,11:01:56,984,37,,,,11102.04,0
12234020,11:02:22,11:02:22,508,38,,,,11255.65,0
12234020,11:03:00,11:03:00,509,39,,,,11494.19,0
12234020,11:03:25,11:03:25,463,40,,,,11685.84,0
12234020,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234030,10:28:00,10:28:00,10014,1,,,1,0,
12234030,10:30:36,10:30:36,200,2,,,,799.11,0
12234030,10:32:00,10:32:00,201,3,,,,1445.47,
12234030,10:32:33,10:32:33,347,4,,,,1642.41,0
12234030,10:33:58,10:33:58,923,5,,,,2264.25,0
12234030,10:34:51,10:34:51,924,6,,,,2566.61,0
12234030,10:36:00,10:36:00,10731,7,,,,3114.5,
12234030,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234030,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234030,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234030,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234030,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234030,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234030,10:43:33,10:43:33,858,14,,,,4946.69,0
12234030,10:44:21,10:44:21,859,15,,,,5190.77,0
12234030,10:45:26,10:45:26,860,16,,,,5547.01,0
12234030,10:46:06,10:46:06,861,17,,,,5733.52,0
12234030,10:47:21,10:47:21,862,18,,,,6111.72,0
12234030,10:49:09,10:49:09,864,19,,,,6692.95,0
12234030,10:50:02,10:50:02,865,20,,,,7015.92,0
12234030,10:51:00,10:51:00,866,21,,,,7332.84,
12234030,10:51:36,10:51:36,867,22,,,,7526.06,0
12234030,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234030,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234030,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234030,10:56:00,10:56:00,876,26,,,,8825.1,
12234030,10:56:36,10:56:36,877,27,,,,9083.4,0
12234030,10:57:32,10:57:32,878,28,,,,9488.18,0
12234030,10:58:07,10:58:07,879,29,,,,9721.66,0
12234030,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234030,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234030,10:59:57,10:59:57,979,32,,,,10452.25,0
12234030,11:00:21,11:00:21,980,33,,,,10544.56,0
12234030,11:00:54,11:00:54,981,34,,,,10718.38,0
12234030,11:01:21,11:01:21,982,35,,,,10886.56,0
12234030,11:01:42,11:01:42,983,36,,,,11004.65,0
12234030,11:01:56,11:01:56,984,37,,,,11102.04,0
12234030,11:02:22,11:02:22,508,38,,,,11255.65,0
12234030,11:03:00,11:03:00,509,39,,,,11494.19,0
12234030,11:03:25,11:03:25,463,40,,,,11685.84,0
12234030,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234040,10:28:00,10:28:00,10014,1,,,1,0,
12234040,10:30:36,10:30:36,200,2,,,,799.11,0
12234040,10:32:00,10:32:00,201,3,,,,1445.47,
12234040,10:32:33,10:32:33,347,4,,,,1642.41,0
12234040,10:33:58,10:33:58,923,5,,,,2264.25,0
12234040,10:34:51,10:34:51,924,6,,,,2566.61,0
12234040,10:36:00,10:36:00,10731,7,,,,3114.5,
12234040,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234040,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234040,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234040,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234040,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234040,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234040,10:43:33,10:43:33,858,14,,,,4946.69,0
12234040,10:44:21,10:44:21,859,15,,,,5190.77,0
12234040,10:45:26,10:45:26,860,16,,,,5547.01,0
12234040,10:46:06,10:46:06,861,17,,,,5733.52,0
12234040,10:47:21,10:47:21,862,18,,,,6111.72,0
12234040,10:49:09,10:49:09,864,19,,,,6692.95,0
12234040,10:50:02,10:50:02,865,20,,,,7015.92,0
12234040,10:51:00,10:51:00,866,21,,,,7332.84,
12234040,10:51:36,10:51:36,867,22,,,,7526.06,0
12234040,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234040,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234040,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234040,10:56:00,10:56:00,876,26,,,,8825.1,
12234040,10:56:36,10:56:36,877,27,,,,9083.4,0
12234040,10:57:32,10:57:32,878,28,,,,9488.18,0
12234040,10:58:07,10:58:07,879,29,,,,9721.66,0
12234040,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234040,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234040,10:59:57,10:59:57,979,32,,,,10452.25,0
12234040,11:00:21,11:00:21,980,33,,,,10544.56,0
12234040,11:00:54,11:00:54,981,34,,,,10718.38,0
12234040,11:01:21,11:01:21,982,35,,,,10886.56,0
12234040,11:01:42,11:01:42,983,36,,,,11004.65,0
12234040,11:01:56,11:01:56,984,37,,,,11102.04,0
12234040,11:02:22,11:02:22,508,38,,,,11255.65,0
12234040,11:03:00,11:03:00,509,39,,,,11494.19,0
12234040,11:03:25,11:03:25,463,40,,,,11685.84,0
12234040,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234050,10:28:00,10:28:00,10014,1,,,1,0,
12234050,10:30:36,10:30:36,200,2,,,,799.11,0
12234050,10:32:00,10:32:00,201,3,,,,1445.47,
12234050,10:32:33,10:32:33,347,4,,,,1642.41,0
12234050,10:33:58,10:33:58,923,5,,,,2264.25,0
12234050,10:34:51,10:34:51,924,6,,,,2566.61,0
12234050,10:36:00,10:36:00,10731,7,,,,3114.5,
12234050,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234050,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234050,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234050,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234050,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234050,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234050,10:43:33,10:43:33,858,14,,,,4946.69,0
12234050,10:44:21,10:44:21,859,15,,,,5190.77,0
12234050,10:45:26,10:45:26,860,16,,,,5547.01,0
12234050,10:46:06,10:46:06,861,17,,,,5733.52,0
12234050,10:47:21,10:47:21,862,18,,,,6111.72,0
12234050,10:49:09,10:49:09,864,19,,,,6692.95,0
12234050,10:50:02,10:50:02,865,20,,,,7015.92,0
12234050,10:51:00,10:51:00,866,21,,,,7332.84,
12234050,10:51:36,10:51:36,867,22,,,,7526.06,0
12234050,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234050,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234050,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234050,10:56:00,10:56:00,876,26,,,,8825.1,
12234050,10:56:36,10:56:36,877,27,,,,9083.4,0
12234050,10:57:32,10:57:32,878,28,,,,9488.18,0
12234050,10:58:07,10:58:07,879,29,,,,9721.66,0
12234050,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234050,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234050,10:59:57,10:59:57,979,32,,,,10452.25,0
12234050,11:00:21,11:00:21,980,33,,,,10544.56,0
12234050,11:00:54,11:00:54,981,34,,,,10718.38,0
12234050,11:01:21,11:01:21,982,35,,,,10886.56,0
12234050,11:01:42,11:01:42,983,36,,,,11004.65,0
12234050,11:01:56,11:01:56,984,37,,,,11102.04,0
12234050,11:02:22,11:02:22,508,38,,,,11255.65,0
12234050,11:03:00,11:03:00,509,39,,,,11494.19,0
12234050,11:03:25,11:03:25,463,40,,,,11685.84,0
12234050,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234060,10:28:00,10:28:00,10014,1,,,1,0,
12234060,10:30:36,10:30:36,200,2,,,,799.11,0
12234060,10:32:00,10:32:00,201,3,,,,1445.47,
12234060,10:32:33,10:32:33,347,4,,,,1642.41,0
12234060,10:33:58,10:33:58,923,5,,,,2264.25,0
12234060,10:34:51,10:34:51,924,6,,,,2566.61,0
12234060,10:36:00,10:36:00,10731,7,,,,3114.5,
12234060,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234060,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234060,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234060,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234060,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234060,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234060,10:43:33,10:43:33,858,14,,,,4946.69,0
12234060,10:44:21,10:44:21,859,15,,,,5190.77,0
12234060,10:45:26,10:45:26,860,16,,,,5547.01,0
12234060,10:46:06,10:46:06,861,17,,,,5733.52,0
12234060,10:47:21,10:47:21,862,18,,,,6111.72,0
12234060,10:49:09,10:49:09,864,19,,,,6692.95,0
12234060,10:50:02,10:50:02,865,20,,,,7015.92,0
12234060,10:51:00,10:51:00,866,21,,,,7332.84,
12234060,10:51:36,10:51:36,867,22,,,,7526.06,0
12234060,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234060,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234060,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234060,10:56:00,10:56:00,876,26,,,,8825.1,
12234060,10:56:36,10:56:36,877,27,,,,9083.4,0
12234060,10:57:32,10:57:32,878,28,,,,9488.18,0
12234060,10:58:07,10:58:07,879,29,,,,9721.66,0
12234060,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234060,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234060,10:59:57,10:59:57,979,32,,,,10452.25,0
12234060,11:00:21,11:00:21,980,33,,,,10544.56,0
12234060,11:00:54,11:00:54,981,34,,,,10718.38,0
12234060,11:01:21,11:01:21,982,35,,,,10886.56,0
12234060,11:01:42,11:01:42,983,36,,,,11004.65,0
12234060,11:01:56,11:01:56,984,37,,,,11102.04,0
12234060,11:02:22,11:02:22,508,38,,,,11255.65,0
12234060,11:03:00,11:03:00,509,39,,,,11494.19,0
12234060,11:03:25,11:03:25,463,40,,,,11685.84,0
12234060,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234090,10:28:00,10:28:00,10014,1,,,1,0,
12234090,10:30:36,10:30:36,200,2,,,,799.11,0
12234090,10:32:00,10:32:00,201,3,,,,1445.47,
12234090,10:32:33,10:32:33,347,4,,,,1642.41,0
12234090,10:33:58,10:33:58,923,5,,,,2264.25,0
12234090,10:34:51,10:34:51,924,6,,,,2566.61,0
12234090,10:36:00,10:36:00,10731,7,,,,3114.5,
12234090,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234090,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234090,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234090,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234090,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234090,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234090,10:43:33,10:43:33,858,14,,,,4946.69,0
12234090,10:44:21,10:44:21,859,15,,,,5190.77,0
12234090,10:45:26,10:45:26,860,16,,,,5547.01,0
12234090,10:46:06,10:46:06,861,17,,,,5733.52,0
12234090,10:47:21,10:47:21,862,18,,,,6111.72,0
12234090,10:49:09,10:49:09,864,19,,,,6692.95,0
12234090,10:50:02,10:50:02,865,20,,,,7015.92,0
12234090,10:51:00,10:51:00,866,21,,,,7332.84,
12234090,10:51:36,10:51:36,867,22,,,,7526.06,0
12234090,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234090,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234090,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234090,10:56:00,10:56:00,876,26,,,,8825.1,
12234090,10:56:36,10:56:36,877,27,,,,9083.4,0
12234090,10:57:32,10:57:32,878,28,,,,9488.18,0
12234090,10:58:07,10:58:07,879,29,,,,9721.66,0
12234090,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234090,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234090,10:59:57,10:59:57,979,32,,,,10452.25,0
12234090,11:00:21,11:00:21,980,33,,,,10544.56,0
12234090,11:00:54,11:00:54,981,34,,,,10718.38,0
12234090,11:01:21,11:01:21,982,35,,,,10886.56,0
12234090,11:01:42,11:01:42,983,36,,,,11004.65,0
12234090,11:01:56,11:01:56,984,37,,,,11102.04,0
12234090,11:02:22,11:02:22,508,38,,,,11255.65,0
12234090,11:03:00,11:03:00,509,39,,,,11494.19,0
12234090,11:03:25,11:03:25,463,40,,,,11685.84,0
12234090,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234100,10:28:00,10:28:00,10014,1,,,1,0,
12234100,10:30:36,10:30:36,200,2,,,,799.11,0
12234100,10:32:00,10:32:00,201,3,,,,1445.47,
12234100,10:32:33,10:32:33,347,4,,,,1642.41,0
12234100,10:33:58,10:33:58,923,5,,,,2264.25,0
12234100,10:34:51,10:34:51,924,6,,,,2566.61,0
12234100,10:36:00,10:36:00,10731,7,,,,3114.5,
12234100,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234100,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234100,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234100,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234100,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234100,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234100,10:43:33,10:43:33,858,14,,,,4946.69,0
12234100,10:44:21,10:44:21,859,15,,,,5190.77,0
12234100,10:45:26,10:45:26,860,16,,,,5547.01,0
12234100,10:46:06,10:46:06,861,17,,,,5733.52,0
12234100,10:47:21,10:47:21,862,18,,,,6111.72,0
12234100,10:49:09,10:49:09,864,19,,,,6692.95,0
12234100,10:50:02,10:50:02,865,20,,,,7015.92,0
12234100,10:51:00,10:51:00,866,21,,,,7332.84,
12234100,10:51:36,10:51:36,867,22,,,,7526.06,0
12234100,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234100,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234100,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234100,10:56:00,10:56:00,876,26,,,,8825.1,
12234100,10:56:36,10:56:36,877,27,,,,9083.4,0
12234100,10:57:32,10:57:32,878,28,,,,9488.18,0
12234100,10:58:07,10:58:07,879,29,,,,9721.66,0
12234100,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234100,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234100,10:59:57,10:59:57,979,32,,,,10452.25,0
12234100,11:00:21,11:00:21,980,33,,,,10544.56,0
12234100,11:00:54,11:00:54,981,34,,,,10718.38,0
12234100,11:01:21,11:01:21,982,35,,,,10886.56,0
12234100,11:01:42,11:01:42,983,36,,,,11004.65,0
12234100,11:01:56,11:01:56,984,37,,,,11102.04,0
12234100,11:02:22,11:02:22,508,38,,,,11255.65,0
12234100,11:03:00,11:03:00,509,39,,,,11494.19,0
12234100,11:03:25,11:03:25,463,40,,,,11685.84,0
12234100,11:04:00,11:04:00,9491,41,,1,,11935.48,
12234110,10:28:00,10:28:00,10014,1,,,1,0,
12234110,10:30:36,10:30:36,200,2,,,,799.11,0
12234110,10:32:00,10:32:00,201,3,,,,1445.47,
12234110,10:32:33,10:32:33,347,4,,,,1642.41,0
12234110,10:33:58,10:33:58,923,5,,,,2264.25,0
12234110,10:34:51,10:34:51,924,6,,,,2566.61,0
12234110,10:36:00,10:36:00,10731,7,,,,3114.5,
12234110,10:37:32,10:37:32,4716,8,,,,3639.94,0
12234110,10:38:20,10:38:20,4718,9,,,,3788.74,0
12234110,10:39:00,10:39:00,4717,10,,,,3927.52,0
12234110,10:40:23,10:40:23,4719,11,,,,4224.16,0
12234110,10:41:33,10:41:33,4720,12,,,,4507.11,0
12234110,10:42:43,10:42:43,8216,13,,,,4729.38,0
12234110,10:43:33,10:43:33,858,14,,,,4946.69,0
12234110,10:44:21,10:44:21,859,15,,,,5190.77,0
12234110,10:45:26,10:45:26,860,16,,,,5547.01,0
12234110,10:46:06,10:46:06,861,17,,,,5733.52,0
12234110,10:47:21,10:47:21,862,18,,,,6111.72,0
12234110,10:49:09,10:49:09,864,19,,,,6692.95,0
12234110,10:50:02,10:50:02,865,20,,,,7015.92,0
12234110,10:51:00,10:51:00,866,21,,,,7332.84,
12234110,10:51:36,10:51:36,867,22,,,,7526.06,0
12234110,10:52:25,10:52:25,10781,23,,,,7761.76,0
12234110,10:53:37,10:53:37,4939,24,,,,8162.39,0
12234110,10:54:52,10:54:52,4940,25,,,,8525.1,0
12234110,10:56:00,10:56:00,876,26,,,,8825.1,
12234110,10:56:36,10:56:36,877,27,,,,9083.4,0
12234110,10:57:32,10:57:32,878,28,,,,9488.18,0
12234110,10:58:07,10:58:07,879,29,,,,9721.66,0
12234110,10:58:31,10:58:31,1822,30,,,,9884.53,0
12234110,10:58:54,10:58:54,8342,31,,,,10050.27,0
12234110,10:59:57,10:59:57,979,32,,,,10452.25,0
12234110,11:00:21,11:00:21,980,33,,,,10544.56,0
12234110,11:00:54,11:00:54,981,34,,,,10718.38,0
12234110,11:01:21,11:01:21,982,35,,,,10886.56,0
12234110,11:01:42,11:01:42,983,36,,,,11004.65,0
12234110,11:01:56,11:01:56,984,37,,,,11102.04,0
12234110,11:02:22,11:02:22,508,38,,,,11255.65,0
12234110,11:03:00,11:03:00,509,39,,,,11494.19,0
12234110,11:03:25,11:03:25,463,40,,,,11685.84,0
12234110,11:04:00,11:04:00,9491,41,,1,,11935.48,
12504070,23:10:00,23:10:00,10014,1,,,1,0,
12504070,23:12:36,23:12:36,200,2,,,,799.11,0
12504070,23:14:00,23:14:00,201,3,,,,1445.47,
12504070,23:14:41,23:14:41,347,4,,,,1642.41,0
12504070,23:16:27,23:16:27,923,5,,,,2264.25,0
12504070,23:17:33,23:17:33,924,6,,,,2566.61,0
12504070,23:19:00,23:19:00,10731,7,,,,3114.5,
12504070,23:20:08,23:20:08,4716,8,,,,3639.94,0
12504070,23:20:42,23:20:42,4718,9,,,,3788.74,0
12504070,23:21:12,23:21:12,4717,10,,,,3927.52,0
12504070,23:22:13,23:22:13,4719,11,,,,4224.16,0
12504070,23:23:04,23:23:04,4720,12,,,,4507.11,0
12504070,23:23:55,23:23:55,8216,13,,,,4729.38,0
12504070,23:24:32,23:24:32,858,14,,,,4946.69,0
12504070,23:25:07,23:25:07,859,15,,,,5190.77,0
12504070,23:25:55,23:25:55,860,16,,,,5547.01,0
12504070,23:26:24,23:26:24,861,17,,,,5733.52,0
12504070,23:27:20,23:27:20,862,18,,,,6111.72,0
12504070,23:28:39,23:28:39,864,19,,,,6692.95,0
12504070,23:29:17,23:29:17,865,20,,,,7015.92,0
12504070,23:30:00,23:30:00,866,21,,,,7332.84,
12504070,23:30:36,23:30:36,867,22,,,,7526.06,0
12504070,23:31:25,23:31:25,10781,23,,,,7761.76,0
12504070,23:32:37,23:32:37,4939,24,,,,8162.39,0
12504070,23:33:52,23:33:52,4940,25,,,,8525.1,0
12504070,23:35:00,23:35:00,876,26,,,,8825.1,
12504070,23:35:36,23:35:36,877,27,,,,9083.4,0
12504070,23:36:32,23:36:32,878,28,,,,9488.18,0
12504070,23:37:07,23:37:07,879,29,,,,9721.66,0
12504070,23:37:31,23:37:31,1822,30,,,,9884.53,0
12504070,23:37:54,23:37:54,8342,31,,,,10050.27,0
12504070,23:38:57,23:38:57,979,32,,,,10452.25,0
12504070,23:39:21,23:39:21,980,33,,,,10544.56,0
12504070,23:39:54,23:39:54,981,34,,,,10718.38,0
12504070,23:40:21,23:40:21,982,35,,,,10886.56,0
12504070,23:40:42,23:40:42,983,36,,,,11004.65,0
12504070,23:40:56,23:40:56,984,37,,,,11102.04,0
12504070,23:41:22,23:41:22,508,38,,,,11255.65,0
12504070,23:42:00,23:42:00,509,39,,,,11494.19,0
12504070,23:42:25,23:42:25,463,40,,,,11685.84,0
12504070,23:43:00,23:43:00,9491,41,,1,,11935.48,
12504120,23:10:00,23:10:00,10014,1,,,1,0,
12504120,23:12:36,23:12:36,200,2,,,,799.11,0
12504120,23:14:00,23:14:00,201,3,,,,1445.47,
12504120,23:14:41,23:14:41,347,4,,,,1642.41,0
12504120,23:16:27,23:16:27,923,5,,,,2264.25,0
12504120,23:17:33,23:17:33,924,6,,,,2566.61,0
12504120,23:19:00,23:19:00,10731,7,,,,3114.5,
12504120,23:20:08,23:20:08,4716,8,,,,3639.94,0
12504120,23:20:42,23:20:42,4718,9,,,,3788.74,0
12504120,23:21:12,23:21:12,4717,10,,,,3927.52,0
12504120,23:22:13,23:22:13,4719,11,,,,4224.16,0
12504120,23:23:04,23:23:04,4720,12,,,,4507.11,0
12504120,23:23:55,23:23:55,8216,13,,,,4729.38,0
12504120,23:24:32,23:24:32,858,14,,,,4946.69,0
12504120,23:25:07,23:25:07,859,15,,,,5190.77,0
12504120,23:25:55,23:25:55,860,16,,,,5547.01,0
12504120,23:26:24,23:26:24,861,17,,,,5733.52,0
12504120,23:27:20,23:27:20,862,18,,,,6111.72,0
12504120,23:28:39,23:28:39,864,19,,,,6692.95,0
12504120,23:29:17,23:29:17,865,20,,,,7015.92,0
12504120,23:30:00,23:30:00,866,21,,,,7332.84,
12504120,23:30:36,23:30:36,867,22,,,,7526.06,0
12504120,23:31:25,23:31:25,10781,23,,,,7761.76,0
12504120,23:32:37,23:32:37,4939,24,,,,8162.39,0
12504120,23:33:52,23:33:52,4940,25,,,,8525.1,0
12504120,23:35:00,23:35:00,876,26,,,,8825.1,
12504120,23:35:36,23:35:36,877,27,,,,9083.4,0
12504120,23:36:32,23:36:32,878,28,,,,9488.18,0
12504120,23:37:07,23:37:07,879,29,,,,9721.66,0
12504120,23:37:31,23:37:31,1822,30,,,,9884.53,0
12504120,23:37:54,23:37:54,8342,31,,,,10050.27,0
12504120,23:38:57,23:38:57,979,32,,,,10452.25,0
12504120,23:39:21,23:39:21,980,33,,,,10544.56,0
12504120,23:39:54,23:39:54,981,34,,,,10718.38,0
12504120,23:40:21,23:40:21,982,35,,,,10886.56,0
12504120,23:40:42,23:40:42,983,36,,,,11004.65,0
12504120,23:40:56,23:40:56,984,37,,,,11102.04,0
12504120,23:41:22,23:41:22,508,38,,,,11255.65,0
12504120,23:42:00,23:42:00,509,39,,,,11494.19,0
12504120,23:42:25,23:42:25,463,40,,,,11685.84,0
12504120,23:43:00,23:43:00,9491,41,,1,,11935.48,
12535020,12:13:00,12:13:00,10014,1,,,1,0,
12535020,12:14:57,12:14:57,200,2,,,,799.11,0
12535020,12:16:00,12:16:00,201,3,,,,1445.47,
12535020,12:16:33,12:16:33,347,4,,,,1642.41,0
12535020,12:17:58,12:17:58,923,5,,,,2264.25,0
12535020,12:18:51,12:18:51,924,6,,,,2566.61,0
12535020,12:20:00,12:20:00,10731,7,,,,3114.5,
12535020,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535020,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535020,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535020,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535020,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535020,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535020,12:27:33,12:27:33,858,14,,,,4946.69,0
12535020,12:28:21,12:28:21,859,15,,,,5190.77,0
12535020,12:29:26,12:29:26,860,16,,,,5547.01,0
12535020,12:30:06,12:30:06,861,17,,,,5733.52,0
12535020,12:31:21,12:31:21,862,18,,,,6111.72,0
12535020,12:33:09,12:33:09,864,19,,,,6692.95,0
12535020,12:34:02,12:34:02,865,20,,,,7015.92,0
12535020,12:35:00,12:35:00,866,21,,,,7332.84,
12535020,12:35:36,12:35:36,867,22,,,,7526.06,0
12535020,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535020,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535020,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535020,12:40:00,12:40:00,876,26,,,,8825.1,
12535020,12:40:36,12:40:36,877,27,,,,9083.4,0
12535020,12:41:32,12:41:32,878,28,,,,9488.18,0
12535020,12:42:07,12:42:07,879,29,,,,9721.66,0
12535020,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535020,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535020,12:43:57,12:43:57,979,32,,,,10452.25,0
12535020,12:44:21,12:44:21,980,33,,,,10544.56,0
12535020,12:44:54,12:44:54,981,34,,,,10718.38,0
12535020,12:45:21,12:45:21,982,35,,,,10886.56,0
12535020,12:45:42,12:45:42,983,36,,,,11004.65,0
12535020,12:45:56,12:45:56,984,37,,,,11102.04,0
12535020,12:46:22,12:46:22,508,38,,,,11255.65,0
12535020,12:47:00,12:47:00,509,39,,,,11494.19,0
12535020,12:47:25,12:47:25,463,40,,,,11685.84,0
12535020,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535030,12:13:00,12:13:00,10014,1,,,1,0,
12535030,12:14:57,12:14:57,200,2,,,,799.11,0
12535030,12:16:00,12:16:00,201,3,,,,1445.47,
12535030,12:16:33,12:16:33,347,4,,,,1642.41,0
12535030,12:17:58,12:17:58,923,5,,,,2264.25,0
12535030,12:18:51,12:18:51,924,6,,,,2566.61,0
12535030,12:20:00,12:20:00,10731,7,,,,3114.5,
12535030,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535030,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535030,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535030,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535030,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535030,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535030,12:27:33,12:27:33,858,14,,,,4946.69,0
12535030,12:28:21,12:28:21,859,15,,,,5190.77,0
12535030,12:29:26,12:29:26,860,16,,,,5547.01,0
12535030,12:30:06,12:30:06,861,17,,,,5733.52,0
12535030,12:31:21,12:31:21,862,18,,,,6111.72,0
12535030,12:33:09,12:33:09,864,19,,,,6692.95,0
12535030,12:34:02,12:34:02,865,20,,,,7015.92,0
12535030,12:35:00,12:35:00,866,21,,,,7332.84,
12535030,12:35:36,12:35:36,867,22,,,,7526.06,0
12535030,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535030,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535030,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535030,12:40:00,12:40:00,876,26,,,,8825.1,
12535030,12:40:36,12:40:36,877,27,,,,9083.4,0
12535030,12:41:32,12:41:32,878,28,,,,9488.18,0
12535030,12:42:07,12:42:07,879,29,,,,9721.66,0
12535030,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535030,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535030,12:43:57,12:43:57,979,32,,,,10452.25,0
12535030,12:44:21,12:44:21,980,33,,,,10544.56,0
12535030,12:44:54,12:44:54,981,34,,,,10718.38,0
12535030,12:45:21,12:45:21,982,35,,,,10886.56,0
12535030,12:45:42,12:45:42,983,36,,,,11004.65,0
12535030,12:45:56,12:45:56,984,37,,,,11102.04,0
12535030,12:46:22,12:46:22,508,38,,,,11255.65,0
12535030,12:47:00,12:47:00,509,39,,,,11494.19,0
12535030,12:47:25,12:47:25,463,40,,,,11685.84,0
12535030,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535040,12:13:00,12:13:00,10014,1,,,1,0,
12535040,12:14:57,12:14:57,200,2,,,,799.11,0
12535040,12:16:00,12:16:00,201,3,,,,1445.47,
12535040,12:16:33,12:16:33,347,4,,,,1642.41,0
12535040,12:17:58,12:17:58,923,5,,,,2264.25,0
12535040,12:18:51,12:18:51,924,6,,,,2566.61,0
12535040,12:20:00,12:20:00,10731,7,,,,3114.5,
12535040,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535040,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535040,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535040,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535040,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535040,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535040,12:27:33,12:27:33,858,14,,,,4946.69,0
12535040,12:28:21,12:28:21,859,15,,,,5190.77,0
12535040,12:29:26,12:29:26,860,16,,,,5547.01,0
12535040,12:30:06,12:30:06,861,17,,,,5733.52,0
12535040,12:31:21,12:31:21,862,18,,,,6111.72,0
12535040,12:33:09,12:33:09,864,19,,,,6692.95,0
12535040,12:34:02,12:34:02,865,20,,,,7015.92,0
12535040,12:35:00,12:35:00,866,21,,,,7332.84,
12535040,12:35:36,12:35:36,867,22,,,,7526.06,0
12535040,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535040,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535040,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535040,12:40:00,12:40:00,876,26,,,,8825.1,
12535040,12:40:36,12:40:36,877,27,,,,9083.4,0
12535040,12:41:32,12:41:32,878,28,,,,9488.18,0
12535040,12:42:07,12:42:07,879,29,,,,9721.66,0
12535040,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535040,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535040,12:43:57,12:43:57,979,32,,,,10452.25,0
12535040,12:44:21,12:44:21,980,33,,,,10544.56,0
12535040,12:44:54,12:44:54,981,34,,,,10718.38,0
12535040,12:45:21,12:45:21,982,35,,,,10886.56,0
12535040,12:45:42,12:45:42,983,36,,,,11004.65,0
12535040,12:45:56,12:45:56,984,37,,,,11102.04,0
12535040,12:46:22,12:46:22,508,38,,,,11255.65,0
12535040,12:47:00,12:47:00,509,39,,,,11494.19,0
12535040,12:47:25,12:47:25,463,40,,,,11685.84,0
12535040,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535050,12:13:00,12:13:00,10014,1,,,1,0,
12535050,12:14:57,12:14:57,200,2,,,,799.11,0
12535050,12:16:00,12:16:00,201,3,,,,1445.47,
12535050,12:16:33,12:16:33,347,4,,,,1642.41,0
12535050,12:17:58,12:17:58,923,5,,,,2264.25,0
12535050,12:18:51,12:18:51,924,6,,,,2566.61,0
12535050,12:20:00,12:20:00,10731,7,,,,3114.5,
12535050,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535050,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535050,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535050,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535050,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535050,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535050,12:27:33,12:27:33,858,14,,,,4946.69,0
12535050,12:28:21,12:28:21,859,15,,,,5190.77,0
12535050,12:29:26,12:29:26,860,16,,,,5547.01,0
12535050,12:30:06,12:30:06,861,17,,,,5733.52,0
12535050,12:31:21,12:31:21,862,18,,,,6111.72,0
12535050,12:33:09,12:33:09,864,19,,,,6692.95,0
12535050,12:34:02,12:34:02,865,20,,,,7015.92,0
12535050,12:35:00,12:35:00,866,21,,,,7332.84,
12535050,12:35:36,12:35:36,867,22,,,,7526.06,0
12535050,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535050,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535050,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535050,12:40:00,12:40:00,876,26,,,,8825.1,
12535050,12:40:36,12:40:36,877,27,,,,9083.4,0
12535050,12:41:32,12:41:32,878,28,,,,9488.18,0
12535050,12:42:07,12:42:07,879,29,,,,9721.66,0
12535050,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535050,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535050,12:43:57,12:43:57,979,32,,,,10452.25,0
12535050,12:44:21,12:44:21,980,33,,,,10544.56,0
12535050,12:44:54,12:44:54,981,34,,,,10718.38,0
12535050,12:45:21,12:45:21,982,35,,,,10886.56,0
12535050,12:45:42,12:45:42,983,36,,,,11004.65,0
12535050,12:45:56,12:45:56,984,37,,,,11102.04,0
12535050,12:46:22,12:46:22,508,38,,,,11255.65,0
12535050,12:47:00,12:47:00,509,39,,,,11494.19,0
12535050,12:47:25,12:47:25,463,40,,,,11685.84,0
12535050,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535060,12:13:00,12:13:00,10014,1,,,1,0,
12535060,12:14:57,12:14:57,200,2,,,,799.11,0
12535060,12:16:00,12:16:00,201,3,,,,1445.47,
12535060,12:16:33,12:16:33,347,4,,,,1642.41,0
12535060,12:17:58,12:17:58,923,5,,,,2264.25,0
12535060,12:18:51,12:18:51,924,6,,,,2566.61,0
12535060,12:20:00,12:20:00,10731,7,,,,3114.5,
12535060,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535060,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535060,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535060,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535060,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535060,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535060,12:27:33,12:27:33,858,14,,,,4946.69,0
12535060,12:28:21,12:28:21,859,15,,,,5190.77,0
12535060,12:29:26,12:29:26,860,16,,,,5547.01,0
12535060,12:30:06,12:30:06,861,17,,,,5733.52,0
12535060,12:31:21,12:31:21,862,18,,,,6111.72,0
12535060,12:33:09,12:33:09,864,19,,,,6692.95,0
12535060,12:34:02,12:34:02,865,20,,,,7015.92,0
12535060,12:35:00,12:35:00,866,21,,,,7332.84,
12535060,12:35:36,12:35:36,867,22,,,,7526.06,0
12535060,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535060,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535060,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535060,12:40:00,12:40:00,876,26,,,,8825.1,
12535060,12:40:36,12:40:36,877,27,,,,9083.4,0
12535060,12:41:32,12:41:32,878,28,,,,9488.18,0
12535060,12:42:07,12:42:07,879,29,,,,9721.66,0
12535060,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535060,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535060,12:43:57,12:43:57,979,32,,,,10452.25,0
12535060,12:44:21,12:44:21,980,33,,,,10544.56,0
12535060,12:44:54,12:44:54,981,34,,,,10718.38,0
12535060,12:45:21,12:45:21,982,35,,,,10886.56,0
12535060,12:45:42,12:45:42,983,36,,,,11004.65,0
12535060,12:45:56,12:45:56,984,37,,,,11102.04,0
12535060,12:46:22,12:46:22,508,38,,,,11255.65,0
12535060,12:47:00,12:47:00,509,39,,,,11494.19,0
12535060,12:47:25,12:47:25,463,40,,,,11685.84,0
12535060,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535090,12:13:00,12:13:00,10014,1,,,1,0,
12535090,12:14:57,12:14:57,200,2,,,,799.11,0
12535090,12:16:00,12:16:00,201,3,,,,1445.47,
12535090,12:16:33,12:16:33,347,4,,,,1642.41,0
12535090,12:17:58,12:17:58,923,5,,,,2264.25,0
12535090,12:18:51,12:18:51,924,6,,,,2566.61,0
12535090,12:20:00,12:20:00,10731,7,,,,3114.5,
12535090,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535090,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535090,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535090,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535090,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535090,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535090,12:27:33,12:27:33,858,14,,,,4946.69,0
12535090,12:28:21,12:28:21,859,15,,,,5190.77,0
12535090,12:29:26,12:29:26,860,16,,,,5547.01,0
12535090,12:30:06,12:30:06,861,17,,,,5733.52,0
12535090,12:31:21,12:31:21,862,18,,,,6111.72,0
12535090,12:33:09,12:33:09,864,19,,,,6692.95,0
12535090,12:34:02,12:34:02,865,20,,,,7015.92,0
12535090,12:35:00,12:35:00,866,21,,,,7332.84,
12535090,12:35:36,12:35:36,867,22,,,,7526.06,0
12535090,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535090,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535090,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535090,12:40:00,12:40:00,876,26,,,,8825.1,
12535090,12:40:36,12:40:36,877,27,,,,9083.4,0
12535090,12:41:32,12:41:32,878,28,,,,9488.18,0
12535090,12:42:07,12:42:07,879,29,,,,9721.66,0
12535090,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535090,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535090,12:43:57,12:43:57,979,32,,,,10452.25,0
12535090,12:44:21,12:44:21,980,33,,,,10544.56,0
12535090,12:44:54,12:44:54,981,34,,,,10718.38,0
12535090,12:45:21,12:45:21,982,35,,,,10886.56,0
12535090,12:45:42,12:45:42,983,36,,,,11004.65,0
12535090,12:45:56,12:45:56,984,37,,,,11102.04,0
12535090,12:46:22,12:46:22,508,38,,,,11255.65,0
12535090,12:47:00,12:47:00,509,39,,,,11494.19,0
12535090,12:47:25,12:47:25,463,40,,,,11685.84,0
12535090,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535100,12:13:00,12:13:00,10014,1,,,1,0,
12535100,12:14:57,12:14:57,200,2,,,,799.11,0
12535100,12:16:00,12:16:00,201,3,,,,1445.47,
12535100,12:16:33,12:16:33,347,4,,,,1642.41,0
12535100,12:17:58,12:17:58,923,5,,,,2264.25,0
12535100,12:18:51,12:18:51,924,6,,,,2566.61,0
12535100,12:20:00,12:20:00,10731,7,,,,3114.5,
12535100,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535100,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535100,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535100,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535100,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535100,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535100,12:27:33,12:27:33,858,14,,,,4946.69,0
12535100,12:28:21,12:28:21,859,15,,,,5190.77,0
12535100,12:29:26,12:29:26,860,16,,,,5547.01,0
12535100,12:30:06,12:30:06,861,17,,,,5733.52,0
12535100,12:31:21,12:31:21,862,18,,,,6111.72,0
12535100,12:33:09,12:33:09,864,19,,,,6692.95,0
12535100,12:34:02,12:34:02,865,20,,,,7015.92,0
12535100,12:35:00,12:35:00,866,21,,,,7332.84,
12535100,12:35:36,12:35:36,867,22,,,,7526.06,0
12535100,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535100,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535100,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535100,12:40:00,12:40:00,876,26,,,,8825.1,
12535100,12:40:36,12:40:36,877,27,,,,9083.4,0
12535100,12:41:32,12:41:32,878,28,,,,9488.18,0
12535100,12:42:07,12:42:07,879,29,,,,9721.66,0
12535100,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535100,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535100,12:43:57,12:43:57,979,32,,,,10452.25,0
12535100,12:44:21,12:44:21,980,33,,,,10544.56,0
12535100,12:44:54,12:44:54,981,34,,,,10718.38,0
12535100,12:45:21,12:45:21,982,35,,,,10886.56,0
12535100,12:45:42,12:45:42,983,36,,,,11004.65,0
12535100,12:45:56,12:45:56,984,37,,,,11102.04,0
12535100,12:46:22,12:46:22,508,38,,,,11255.65,0
12535100,12:47:00,12:47:00,509,39,,,,11494.19,0
12535100,12:47:25,12:47:25,463,40,,,,11685.84,0
12535100,12:48:00,12:48:00,9491,41,,1,,11935.48,
12535110,12:13:00,12:13:00,10014,1,,,1,0,
12535110,12:14:57,12:14:57,200,2,,,,799.11,0
12535110,12:16:00,12:16:00,201,3,,,,1445.47,
12535110,12:16:33,12:16:33,347,4,,,,1642.41,0
12535110,12:17:58,12:17:58,923,5,,,,2264.25,0
12535110,12:18:51,12:18:51,924,6,,,,2566.61,0
12535110,12:20:00,12:20:00,10731,7,,,,3114.5,
12535110,12:21:32,12:21:32,4716,8,,,,3639.94,0
12535110,12:22:20,12:22:20,4718,9,,,,3788.74,0
12535110,12:23:00,12:23:00,4717,10,,,,3927.52,0
12535110,12:24:23,12:24:23,4719,11,,,,4224.16,0
12535110,12:25:33,12:25:33,4720,12,,,,4507.11,0
12535110,12:26:43,12:26:43,8216,13,,,,4729.38,0
12535110,12:27:33,12:27:33,858,14,,,,4946.69,0
12535110,12:28:21,12:28:21,859,15,,,,5190.77,0
12535110,12:29:26,12:29:26,860,16,,,,5547.01,0
12535110,12:30:06,12:30:06,861,17,,,,5733.52,0
12535110,12:31:21,12:31:21,862,18,,,,6111.72,0
12535110,12:33:09,12:33:09,864,19,,,,6692.95,0
12535110,12:34:02,12:34:02,865,20,,,,7015.92,0
12535110,12:35:00,12:35:00,866,21,,,,7332.84,
12535110,12:35:36,12:35:36,867,22,,,,7526.06,0
12535110,12:36:25,12:36:25,10781,23,,,,7761.76,0
12535110,12:37:37,12:37:37,4939,24,,,,8162.39,0
12535110,12:38:52,12:38:52,4940,25,,,,8525.1,0
12535110,12:40:00,12:40:00,876,26,,,,8825.1,
12535110,12:40:36,12:40:36,877,27,,,,9083.4,0
12535110,12:41:32,12:41:32,878,28,,,,9488.18,0
12535110,12:42:07,12:42:07,879,29,,,,9721.66,0
12535110,12:42:31,12:42:31,1822,30,,,,9884.53,0
12535110,12:42:54,12:42:54,8342,31,,,,10050.27,0
12535110,12:43:57,12:43:57,979,32,,,,10452.25,0
12535110,12:44:21,12:44:21,980,33,,,,10544.56,0
12535110,12:44:54,12:44:54,981,34,,,,10718.38,0
12535110,12:45:21,12:45:21,982,35,,,,10886.56,0
12535110,12:45:42,12:45:42,983,36,,,,11004.65,0
12535110,12:45:56,12:45:56,984,37,,,,11102.04,0
12535110,12:46:22,12:46:22,508,38,,,,11255.65,0
12535110,12:47:00,12:47:00,509,39,,,,11494.19,0
12535110,12:47:25,12:47:25,463,40,,,,11685.84,0
12535110,12:48:00,12:48:00,9491,41,,1,,11935.48,
13119010,13:43:00,13:43:00,10014,1,,,1,0,
13119010,13:45:36,13:45:36,200,2,,,,799.11,0
13119010,13:47:00,13:47:00,201,3,,,,1445.47,
13119010,13:47:41,13:47:41,347,4,,,,1642.41,0
13119010,13:49:27,13:49:27,923,5,,,,2264.25,0
13119010,13:50:33,13:50:33,924,6,,,,2566.61,0
13119010,13:52:00,13:52:00,10731,7,,,,3114.5,
13119010,13:53:14,13:53:14,4716,8,,,,3639.94,0
13119010,13:53:52,13:53:52,4718,9,,,,3788.74,0
13119010,13:54:24,13:54:24,4717,10,,,,3927.52,0
13119010,13:55:30,13:55:30,4719,11,,,,4224.16,0
13119010,13:56:26,13:56:26,4720,12,,,,4507.11,0
13119010,13:57:22,13:57:22,8216,13,,,,4729.38,0
13119010,13:58:03,13:58:03,858,14,,,,4946.69,0
13119010,13:58:41,13:58:41,859,15,,,,5190.77,0
13119010,13:59:33,13:59:33,860,16,,,,5547.01,0
13119010,14:00:05,14:00:05,861,17,,,,5733.52,0
13119010,14:01:05,14:01:05,862,18,,,,6111.72,0
13119010,14:02:31,14:02:31,864,19,,,,6692.95,0
13119010,14:03:13,14:03:13,865,20,,,,7015.92,0
13119010,14:04:00,14:04:00,866,21,,,,7332.84,
13119010,14:04:36,14:04:36,867,22,,,,7526.06,0
13119010,14:05:25,14:05:25,10781,23,,,,7761.76,0
13119010,14:06:37,14:06:37,4939,24,,,,8162.39,0
13119010,14:07:52,14:07:52,4940,25,,,,8525.1,0
13119010,14:09:00,14:09:00,876,26,,,,8825.1,
13119010,14:09:36,14:09:36,877,27,,,,9083.4,0
13119010,14:10:32,14:10:32,878,28,,,,9488.18,0
13119010,14:11:07,14:11:07,879,29,,,,9721.66,0
13119010,14:11:31,14:11:31,1822,30,,,,9884.53,0
13119010,14:11:54,14:11:54,8342,31,,,,10050.27,0
13119010,14:12:57,14:12:57,979,32,,,,10452.25,0
13119010,14:13:21,14:13:21,980,33,,,,10544.56,0
13119010,14:13:54,14:13:54,981,34,,,,10718.38,0
13119010,14:14:21,14:14:21,982,35,,,,10886.56,0
13119010,14:14:42,14:14:42,983,36,,,,11004.65,0
13119010,14:14:56,14:14:56,984,37,,,,11102.04,0
13119010,14:15:22,14:15:22,508,38,,,,11255.65,0
13119010,14:16:00,14:16:00,509,39,,,,11494.19,0
13119010,14:16:25,14:16:25,463,40,,,,11685.84,0
13119010,14:17:00,14:17:00,9491,41,,1,,11935.48,
13119080,13:43:00,13:43:00,10014,1,,,1,0,
13119080,13:45:36,13:45:36,200,2,,,,799.11,0
13119080,13:47:00,13:47:00,201,3,,,,1445.47,
13119080,13:47:41,13:47:41,347,4,,,,1642.41,0
13119080,13:49:27,13:49:27,923,5,,,,2264.25,0
13119080,13:50:33,13:50:33,924,6,,,,2566.61,0
13119080,13:52:00,13:52:00,10731,7,,,,3114.5,
13119080,13:53:14,13:53:14,4716,8,,,,3639.94,0
13119080,13:53:52,13:53:52,4718,9,,,,3788.74,0
13119080,13:54:24,13:54:24,4717,10,,,,3927.52,0
13119080,13:55:30,13:55:30,4719,11,,,,4224.16,0
13119080,13:56:26,13:56:26,4720,12,,,,4507.11,0
13119080,13:57:22,13:57:22,8216,13,,,,4729.38,0
13119080,13:58:03,13:58:03,858,14,,,,4946.69,0
13119080,13:58:41,13:58:41,859,15,,,,5190.77,0
13119080,13:59:33,13:59:33,860,16,,,,5547.01,0
13119080,14:00:05,14:00:05,861,17,,,,5733.52,0
13119080,14:01:05,14:01:05,862,18,,,,6111.72,0
13119080,14:02:31,14:02:31,864,19,,,,6692.95,0
13119080,14:03:13,14:03:13,865,20,,,,7015.92,0
13119080,14:04:00,14:04:00,866,21,,,,7332.84,
13119080,14:04:36,14:04:36,867,22,,,,7526.06,0
13119080,14:05:25,14:05:25,10781,23,,,,7761.76,0
13119080,14:06:37,14:06:37,4939,24,,,,8162.39,0
13119080,14:07:52,14:07:52,4940,25,,,,8525.1,0
13119080,14:09:00,14:09:00,876,26,,,,8825.1,
13119080,14:09:36,14:09:36,877,27,,,,9083.4,0
13119080,14:10:32,14:10:32,878,28,,,,9488.18,0
13119080,14:11:07,14:11:07,879,29,,,,9721.66,0
13119080,14:11:31,14:11:31,1822,30,,,,9884.53,0
13119080,14:11:54,14:11:54,8342,31,,,,10050.27,0
13119080,14:12:57,14:12:57,979,32,,,,10452.25,0
13119080,14:13:21,14:13:21,980,33,,,,10544.56,0
13119080,14:13:54,14:13:54,981,34,,,,10718.38,0
13119080,14:14:21,14:14:21,982,35,,,,10886.56,0
13119080,14:14:42,14:14:42,983,36,,,,11004.65,0
13119080,14:14:56,14:14:56,984,37,,,,11102.04,0
13119080,14:15:22,14:15:22,508,38,,,,11255.65,0
13119080,14:16:00,14:16:00,509,39,,,,11494.19,0
13119080,14:16:25,14:16:25,463,40,,,,11685.84,0
13119080,14:17:00,14:17:00,9491,41,,1,,11935.48,
13119130,13:43:00,13:43:00,10014,1,,,1,0,
13119130,13:45:36,13:45:36,200,2,,,,799.11,0
13119130,13:47:00,13:47:00,201,3,,,,1445.47,
13119130,13:47:41,13:47:41,347,4,,,,1642.41,0
13119130,13:49:27,13:49:27,923,5,,,,2264.25,0
13119130,13:50:33,13:50:33,924,6,,,,2566.61,0
13119130,13:52:00,13:52:00,10731,7,,,,3114.5,
13119130,13:53:14,13:53:14,4716,8,,,,3639.94,0
13119130,13:53:52,13:53:52,4718,9,,,,3788.74,0
13119130,13:54:24,13:54:24,4717,10,,,,3927.52,0
13119130,13:55:30,13:55:30,4719,11,,,,4224.16,0
13119130,13:56:26,13:56:26,4720,12,,,,4507.11,0
13119130,13:57:22,13:57:22,8216,13,,,,4729.38,0
13119130,13:58:03,13:58:03,858,14,,,,4946.69,0
13119130,13:58:41,13:58:41,859,15,,,,5190.77,0
13119130,13:59:33,13:59:33,860,16,,,,5547.01,0
13119130,14:00:05,14:00:05,861,17,,,,5733.52,0
13119130,14:01:05,14:01:05,862,18,,,,6111.72,0
13119130,14:02:31,14:02:31,864,19,,,,6692.95,0
13119130,14:03:13,14:03:13,865,20,,,,7015.92,0
13119130,14:04:00,14:04:00,866,21,,,,7332.84,
13119130,14:04:36,14:04:36,867,22,,,,7526.06,0
13119130,14:05:25,14:05:25,10781,23,,,,7761.76,0
13119130,14:06:37,14:06:37,4939,24,,,,8162.39,0
13119130,14:07:52,14:07:52,4940,25,,,,8525.1,0
13119130,14:09:00,14:09:00,876,26,,,,8825.1,
13119130,14:09:36,14:09:36,877,27,,,,9083.4,0
13119130,14:10:32,14:10:32,878,28,,,,9488.18,0
13119130,14:11:07,14:11:07,879,29,,,,9721.66,0
13119130,14:11:31,14:11:31,1822,30,,,,9884.53,0
13119130,14:11:54,14:11:54,8342,31,,,,10050.27,0
13119130,14:12:57,14:12:57,979,32,,,,10452.25,0
13119130,14:13:21,14:13:21,980,33,,,,10544.56,0
13119130,14:13:54,14:13:54,981,34,,,,10718.38,0
13119130,14:14:21,14:14:21,982,35,,,,10886.56,0
13119130,14:14:42,14:14:42,983,36,,,,11004.65,0
13119130,14:14:56,14:14:56,984,37,,,,11102.04,0
13119130,14:15:22,14:15:22,508,38,,,,11255.65,0
13119130,14:16:00,14:16:00,509,39,,,,11494.19,0
13119130,14:16:25,14:16:25,463,40,,,,11685.84,0
13119130,14:17:00,14:17:00,9491,41,,1,,11935.48,
13367020,07:43:00,07:43:00,10014,1,,,1,0,
13367020,07:45:36,07:45:36,200,2,,,,799.11,0
13367020,07:47:00,07:47:00,201,3,,,,1445.47,
13367020,07:47:41,07:47:41,347,4,,,,1642.41,0
13367020,07:49:27,07:49:27,923,5,,,,2264.25,0
13367020,07:50:33,07:50:33,924,6,,,,2566.61,0
13367020,07:52:00,07:52:00,10731,7,,,,3114.5,
13367020,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367020,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367020,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367020,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367020,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367020,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367020,08:00:04,08:00:04,858,14,,,,4946.69,0
13367020,08:00:54,08:00:54,859,15,,,,5190.77,0
13367020,08:02:04,08:02:04,860,16,,,,5547.01,0
13367020,08:02:47,08:02:47,861,17,,,,5733.52,0
13367020,08:04:07,08:04:07,862,18,,,,6111.72,0
13367020,08:06:02,08:06:02,864,19,,,,6692.95,0
13367020,08:06:58,08:06:58,865,20,,,,7015.92,0
13367020,08:08:00,08:08:00,866,21,,,,7332.84,
13367020,08:08:36,08:08:36,867,22,,,,7526.06,0
13367020,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367020,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367020,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367020,08:13:00,08:13:00,876,26,,,,8825.1,
13367020,08:13:41,08:13:41,877,27,,,,9083.4,0
13367020,08:14:44,08:14:44,878,28,,,,9488.18,0
13367020,08:15:23,08:15:23,879,29,,,,9721.66,0
13367020,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367020,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367020,08:17:27,08:17:27,979,32,,,,10452.25,0
13367020,08:17:54,08:17:54,980,33,,,,10544.56,0
13367020,08:18:31,08:18:31,981,34,,,,10718.38,0
13367020,08:19:01,08:19:01,982,35,,,,10886.56,0
13367020,08:19:24,08:19:24,983,36,,,,11004.65,0
13367020,08:19:40,08:19:40,984,37,,,,11102.04,0
13367020,08:20:10,08:20:10,508,38,,,,11255.65,0
13367020,08:20:53,08:20:53,509,39,,,,11494.19,0
13367020,08:21:20,08:21:20,463,40,,,,11685.84,0
13367020,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367030,07:43:00,07:43:00,10014,1,,,1,0,
13367030,07:45:36,07:45:36,200,2,,,,799.11,0
13367030,07:47:00,07:47:00,201,3,,,,1445.47,
13367030,07:47:41,07:47:41,347,4,,,,1642.41,0
13367030,07:49:27,07:49:27,923,5,,,,2264.25,0
13367030,07:50:33,07:50:33,924,6,,,,2566.61,0
13367030,07:52:00,07:52:00,10731,7,,,,3114.5,
13367030,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367030,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367030,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367030,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367030,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367030,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367030,08:00:04,08:00:04,858,14,,,,4946.69,0
13367030,08:00:54,08:00:54,859,15,,,,5190.77,0
13367030,08:02:04,08:02:04,860,16,,,,5547.01,0
13367030,08:02:47,08:02:47,861,17,,,,5733.52,0
13367030,08:04:07,08:04:07,862,18,,,,6111.72,0
13367030,08:06:02,08:06:02,864,19,,,,6692.95,0
13367030,08:06:58,08:06:58,865,20,,,,7015.92,0
13367030,08:08:00,08:08:00,866,21,,,,7332.84,
13367030,08:08:36,08:08:36,867,22,,,,7526.06,0
13367030,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367030,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367030,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367030,08:13:00,08:13:00,876,26,,,,8825.1,
13367030,08:13:41,08:13:41,877,27,,,,9083.4,0
13367030,08:14:44,08:14:44,878,28,,,,9488.18,0
13367030,08:15:23,08:15:23,879,29,,,,9721.66,0
13367030,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367030,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367030,08:17:27,08:17:27,979,32,,,,10452.25,0
13367030,08:17:54,08:17:54,980,33,,,,10544.56,0
13367030,08:18:31,08:18:31,981,34,,,,10718.38,0
13367030,08:19:01,08:19:01,982,35,,,,10886.56,0
13367030,08:19:24,08:19:24,983,36,,,,11004.65,0
13367030,08:19:40,08:19:40,984,37,,,,11102.04,0
13367030,08:20:10,08:20:10,508,38,,,,11255.65,0
13367030,08:20:53,08:20:53,509,39,,,,11494.19,0
13367030,08:21:20,08:21:20,463,40,,,,11685.84,0
13367030,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367040,07:43:00,07:43:00,10014,1,,,1,0,
13367040,07:45:36,07:45:36,200,2,,,,799.11,0
13367040,07:47:00,07:47:00,201,3,,,,1445.47,
13367040,07:47:41,07:47:41,347,4,,,,1642.41,0
13367040,07:49:27,07:49:27,923,5,,,,2264.25,0
13367040,07:50:33,07:50:33,924,6,,,,2566.61,0
13367040,07:52:00,07:52:00,10731,7,,,,3114.5,
13367040,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367040,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367040,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367040,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367040,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367040,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367040,08:00:04,08:00:04,858,14,,,,4946.69,0
13367040,08:00:54,08:00:54,859,15,,,,5190.77,0
13367040,08:02:04,08:02:04,860,16,,,,5547.01,0
13367040,08:02:47,08:02:47,861,17,,,,5733.52,0
13367040,08:04:07,08:04:07,862,18,,,,6111.72,0
13367040,08:06:02,08:06:02,864,19,,,,6692.95,0
13367040,08:06:58,08:06:58,865,20,,,,7015.92,0
13367040,08:08:00,08:08:00,866,21,,,,7332.84,
13367040,08:08:36,08:08:36,867,22,,,,7526.06,0
13367040,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367040,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367040,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367040,08:13:00,08:13:00,876,26,,,,8825.1,
13367040,08:13:41,08:13:41,877,27,,,,9083.4,0
13367040,08:14:44,08:14:44,878,28,,,,9488.18,0
13367040,08:15:23,08:15:23,879,29,,,,9721.66,0
13367040,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367040,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367040,08:17:27,08:17:27,979,32,,,,10452.25,0
13367040,08:17:54,08:17:54,980,33,,,,10544.56,0
13367040,08:18:31,08:18:31,981,34,,,,10718.38,0
13367040,08:19:01,08:19:01,982,35,,,,10886.56,0
13367040,08:19:24,08:19:24,983,36,,,,11004.65,0
13367040,08:19:40,08:19:40,984,37,,,,11102.04,0
13367040,08:20:10,08:20:10,508,38,,,,11255.65,0
13367040,08:20:53,08:20:53,509,39,,,,11494.19,0
13367040,08:21:20,08:21:20,463,40,,,,11685.84,0
13367040,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367050,07:43:00,07:43:00,10014,1,,,1,0,
13367050,07:45:36,07:45:36,200,2,,,,799.11,0
13367050,07:47:00,07:47:00,201,3,,,,1445.47,
13367050,07:47:41,07:47:41,347,4,,,,1642.41,0
13367050,07:49:27,07:49:27,923,5,,,,2264.25,0
13367050,07:50:33,07:50:33,924,6,,,,2566.61,0
13367050,07:52:00,07:52:00,10731,7,,,,3114.5,
13367050,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367050,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367050,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367050,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367050,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367050,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367050,08:00:04,08:00:04,858,14,,,,4946.69,0
13367050,08:00:54,08:00:54,859,15,,,,5190.77,0
13367050,08:02:04,08:02:04,860,16,,,,5547.01,0
13367050,08:02:47,08:02:47,861,17,,,,5733.52,0
13367050,08:04:07,08:04:07,862,18,,,,6111.72,0
13367050,08:06:02,08:06:02,864,19,,,,6692.95,0
13367050,08:06:58,08:06:58,865,20,,,,7015.92,0
13367050,08:08:00,08:08:00,866,21,,,,7332.84,
13367050,08:08:36,08:08:36,867,22,,,,7526.06,0
13367050,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367050,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367050,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367050,08:13:00,08:13:00,876,26,,,,8825.1,
13367050,08:13:41,08:13:41,877,27,,,,9083.4,0
13367050,08:14:44,08:14:44,878,28,,,,9488.18,0
13367050,08:15:23,08:15:23,879,29,,,,9721.66,0
13367050,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367050,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367050,08:17:27,08:17:27,979,32,,,,10452.25,0
13367050,08:17:54,08:17:54,980,33,,,,10544.56,0
13367050,08:18:31,08:18:31,981,34,,,,10718.38,0
13367050,08:19:01,08:19:01,982,35,,,,10886.56,0
13367050,08:19:24,08:19:24,983,36,,,,11004.65,0
13367050,08:19:40,08:19:40,984,37,,,,11102.04,0
13367050,08:20:10,08:20:10,508,38,,,,11255.65,0
13367050,08:20:53,08:20:53,509,39,,,,11494.19,0
13367050,08:21:20,08:21:20,463,40,,,,11685.84,0
13367050,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367060,07:43:00,07:43:00,10014,1,,,1,0,
13367060,07:45:36,07:45:36,200,2,,,,799.11,0
13367060,07:47:00,07:47:00,201,3,,,,1445.47,
13367060,07:47:41,07:47:41,347,4,,,,1642.41,0
13367060,07:49:27,07:49:27,923,5,,,,2264.25,0
13367060,07:50:33,07:50:33,924,6,,,,2566.61,0
13367060,07:52:00,07:52:00,10731,7,,,,3114.5,
13367060,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367060,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367060,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367060,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367060,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367060,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367060,08:00:04,08:00:04,858,14,,,,4946.69,0
13367060,08:00:54,08:00:54,859,15,,,,5190.77,0
13367060,08:02:04,08:02:04,860,16,,,,5547.01,0
13367060,08:02:47,08:02:47,861,17,,,,5733.52,0
13367060,08:04:07,08:04:07,862,18,,,,6111.72,0
13367060,08:06:02,08:06:02,864,19,,,,6692.95,0
13367060,08:06:58,08:06:58,865,20,,,,7015.92,0
13367060,08:08:00,08:08:00,866,21,,,,7332.84,
13367060,08:08:36,08:08:36,867,22,,,,7526.06,0
13367060,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367060,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367060,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367060,08:13:00,08:13:00,876,26,,,,8825.1,
13367060,08:13:41,08:13:41,877,27,,,,9083.4,0
13367060,08:14:44,08:14:44,878,28,,,,9488.18,0
13367060,08:15:23,08:15:23,879,29,,,,9721.66,0
13367060,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367060,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367060,08:17:27,08:17:27,979,32,,,,10452.25,0
13367060,08:17:54,08:17:54,980,33,,,,10544.56,0
13367060,08:18:31,08:18:31,981,34,,,,10718.38,0
13367060,08:19:01,08:19:01,982,35,,,,10886.56,0
13367060,08:19:24,08:19:24,983,36,,,,11004.65,0
13367060,08:19:40,08:19:40,984,37,,,,11102.04,0
13367060,08:20:10,08:20:10,508,38,,,,11255.65,0
13367060,08:20:53,08:20:53,509,39,,,,11494.19,0
13367060,08:21:20,08:21:20,463,40,,,,11685.84,0
13367060,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367090,07:43:00,07:43:00,10014,1,,,1,0,
13367090,07:45:36,07:45:36,200,2,,,,799.11,0
13367090,07:47:00,07:47:00,201,3,,,,1445.47,
13367090,07:47:41,07:47:41,347,4,,,,1642.41,0
13367090,07:49:27,07:49:27,923,5,,,,2264.25,0
13367090,07:50:33,07:50:33,924,6,,,,2566.61,0
13367090,07:52:00,07:52:00,10731,7,,,,3114.5,
13367090,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367090,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367090,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367090,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367090,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367090,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367090,08:00:04,08:00:04,858,14,,,,4946.69,0
13367090,08:00:54,08:00:54,859,15,,,,5190.77,0
13367090,08:02:04,08:02:04,860,16,,,,5547.01,0
13367090,08:02:47,08:02:47,861,17,,,,5733.52,0
13367090,08:04:07,08:04:07,862,18,,,,6111.72,0
13367090,08:06:02,08:06:02,864,19,,,,6692.95,0
13367090,08:06:58,08:06:58,865,20,,,,7015.92,0
13367090,08:08:00,08:08:00,866,21,,,,7332.84,
13367090,08:08:36,08:08:36,867,22,,,,7526.06,0
13367090,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367090,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367090,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367090,08:13:00,08:13:00,876,26,,,,8825.1,
13367090,08:13:41,08:13:41,877,27,,,,9083.4,0
13367090,08:14:44,08:14:44,878,28,,,,9488.18,0
13367090,08:15:23,08:15:23,879,29,,,,9721.66,0
13367090,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367090,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367090,08:17:27,08:17:27,979,32,,,,10452.25,0
13367090,08:17:54,08:17:54,980,33,,,,10544.56,0
13367090,08:18:31,08:18:31,981,34,,,,10718.38,0
13367090,08:19:01,08:19:01,982,35,,,,10886.56,0
13367090,08:19:24,08:19:24,983,36,,,,11004.65,0
13367090,08:19:40,08:19:40,984,37,,,,11102.04,0
13367090,08:20:10,08:20:10,508,38,,,,11255.65,0
13367090,08:20:53,08:20:53,509,39,,,,11494.19,0
13367090,08:21:20,08:21:20,463,40,,,,11685.84,0
13367090,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367100,07:43:00,07:43:00,10014,1,,,1,0,
13367100,07:45:36,07:45:36,200,2,,,,799.11,0
13367100,07:47:00,07:47:00,201,3,,,,1445.47,
13367100,07:47:41,07:47:41,347,4,,,,1642.41,0
13367100,07:49:27,07:49:27,923,5,,,,2264.25,0
13367100,07:50:33,07:50:33,924,6,,,,2566.61,0
13367100,07:52:00,07:52:00,10731,7,,,,3114.5,
13367100,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367100,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367100,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367100,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367100,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367100,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367100,08:00:04,08:00:04,858,14,,,,4946.69,0
13367100,08:00:54,08:00:54,859,15,,,,5190.77,0
13367100,08:02:04,08:02:04,860,16,,,,5547.01,0
13367100,08:02:47,08:02:47,861,17,,,,5733.52,0
13367100,08:04:07,08:04:07,862,18,,,,6111.72,0
13367100,08:06:02,08:06:02,864,19,,,,6692.95,0
13367100,08:06:58,08:06:58,865,20,,,,7015.92,0
13367100,08:08:00,08:08:00,866,21,,,,7332.84,
13367100,08:08:36,08:08:36,867,22,,,,7526.06,0
13367100,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367100,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367100,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367100,08:13:00,08:13:00,876,26,,,,8825.1,
13367100,08:13:41,08:13:41,877,27,,,,9083.4,0
13367100,08:14:44,08:14:44,878,28,,,,9488.18,0
13367100,08:15:23,08:15:23,879,29,,,,9721.66,0
13367100,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367100,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367100,08:17:27,08:17:27,979,32,,,,10452.25,0
13367100,08:17:54,08:17:54,980,33,,,,10544.56,0
13367100,08:18:31,08:18:31,981,34,,,,10718.38,0
13367100,08:19:01,08:19:01,982,35,,,,10886.56,0
13367100,08:19:24,08:19:24,983,36,,,,11004.65,0
13367100,08:19:40,08:19:40,984,37,,,,11102.04,0
13367100,08:20:10,08:20:10,508,38,,,,11255.65,0
13367100,08:20:53,08:20:53,509,39,,,,11494.19,0
13367100,08:21:20,08:21:20,463,40,,,,11685.84,0
13367100,08:22:00,08:22:00,9491,41,,1,,11935.48,
13367110,07:43:00,07:43:00,10014,1,,,1,0,
13367110,07:45:36,07:45:36,200,2,,,,799.11,0
13367110,07:47:00,07:47:00,201,3,,,,1445.47,
13367110,07:47:41,07:47:41,347,4,,,,1642.41,0
13367110,07:49:27,07:49:27,923,5,,,,2264.25,0
13367110,07:50:33,07:50:33,924,6,,,,2566.61,0
13367110,07:52:00,07:52:00,10731,7,,,,3114.5,
13367110,07:53:38,07:53:38,4716,8,,,,3639.94,0
13367110,07:54:29,07:54:29,4718,9,,,,3788.74,0
13367110,07:55:12,07:55:12,4717,10,,,,3927.52,0
13367110,07:56:40,07:56:40,4719,11,,,,4224.16,0
13367110,07:57:55,07:57:55,4720,12,,,,4507.11,0
13367110,07:59:10,07:59:10,8216,13,,,,4729.38,0
13367110,08:00:04,08:00:04,858,14,,,,4946.69,0
13367110,08:00:54,08:00:54,859,15,,,,5190.77,0
13367110,08:02:04,08:02:04,860,16,,,,5547.01,0
13367110,08:02:47,08:02:47,861,17,,,,5733.52,0
13367110,08:04:07,08:04:07,862,18,,,,6111.72,0
13367110,08:06:02,08:06:02,864,19,,,,6692.95,0
13367110,08:06:58,08:06:58,865,20,,,,7015.92,0
13367110,08:08:00,08:08:00,866,21,,,,7332.84,
13367110,08:08:36,08:08:36,867,22,,,,7526.06,0
13367110,08:09:25,08:09:25,10781,23,,,,7761.76,0
13367110,08:10:37,08:10:37,4939,24,,,,8162.39,0
13367110,08:11:52,08:11:52,4940,25,,,,8525.1,0
13367110,08:13:00,08:13:00,876,26,,,,8825.1,
13367110,08:13:41,08:13:41,877,27,,,,9083.4,0
13367110,08:14:44,08:14:44,878,28,,,,9488.18,0
13367110,08:15:23,08:15:23,879,29,,,,9721.66,0
13367110,08:15:50,08:15:50,1822,30,,,,9884.53,0
13367110,08:16:16,08:16:16,8342,31,,,,10050.27,0
13367110,08:17:27,08:17:27,979,32,,,,10452.25,0
13367110,08:17:54,08:17:54,980,33,,,,10544.56,0
13367110,08:18:31,08:18:31,981,34,,,,10718.38,0
13367110,08:19:01,08:19:01,982,35,,,,10886.56,0
13367110,08:19:24,08:19:24,983,36,,,,11004.65,0
13367110,08:19:40,08:19:40,984,37,,,,11102.04,0
13367110,08:20:10,08:20:10,508,38,,,,11255.65,0
13367110,08:20:53,08:20:53,509,39,,,,11494.19,0
13367110,08:21:20,08:21:20,463,40,,,,11685.84,0
13367110,08:22:00,08:22:00,9491,41,,1,,11935.48,
13437020,08:29:00,08:29:00,10014,1,,,1,0,
13437020,08:31:36,08:31:36,200,2,,,,799.11,0
13437020,08:33:00,08:33:00,201,3,,,,1445.47,
13437020,08:33:41,08:33:41,347,4,,,,1642.41,0
13437020,08:35:27,08:35:27,923,5,,,,2264.25,0
13437020,08:36:33,08:36:33,924,6,,,,2566.61,0
13437020,08:38:00,08:38:00,10731,7,,,,3114.5,
13437020,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437020,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437020,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437020,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437020,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437020,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437020,08:46:04,08:46:04,858,14,,,,4946.69,0
13437020,08:46:54,08:46:54,859,15,,,,5190.77,0
13437020,08:48:04,08:48:04,860,16,,,,5547.01,0
13437020,08:48:47,08:48:47,861,17,,,,5733.52,0
13437020,08:50:07,08:50:07,862,18,,,,6111.72,0
13437020,08:52:02,08:52:02,864,19,,,,6692.95,0
13437020,08:52:58,08:52:58,865,20,,,,7015.92,0
13437020,08:54:00,08:54:00,866,21,,,,7332.84,
13437020,08:54:36,08:54:36,867,22,,,,7526.06,0
13437020,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437020,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437020,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437020,08:59:00,08:59:00,876,26,,,,8825.1,
13437020,08:59:41,08:59:41,877,27,,,,9083.4,0
13437020,09:00:44,09:00:44,878,28,,,,9488.18,0
13437020,09:01:23,09:01:23,879,29,,,,9721.66,0
13437020,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437020,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437020,09:03:27,09:03:27,979,32,,,,10452.25,0
13437020,09:03:54,09:03:54,980,33,,,,10544.56,0
13437020,09:04:31,09:04:31,981,34,,,,10718.38,0
13437020,09:05:01,09:05:01,982,35,,,,10886.56,0
13437020,09:05:24,09:05:24,983,36,,,,11004.65,0
13437020,09:05:40,09:05:40,984,37,,,,11102.04,0
13437020,09:06:10,09:06:10,508,38,,,,11255.65,0
13437020,09:06:53,09:06:53,509,39,,,,11494.19,0
13437020,09:07:20,09:07:20,463,40,,,,11685.84,0
13437020,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437030,08:29:00,08:29:00,10014,1,,,1,0,
13437030,08:31:36,08:31:36,200,2,,,,799.11,0
13437030,08:33:00,08:33:00,201,3,,,,1445.47,
13437030,08:33:41,08:33:41,347,4,,,,1642.41,0
13437030,08:35:27,08:35:27,923,5,,,,2264.25,0
13437030,08:36:33,08:36:33,924,6,,,,2566.61,0
13437030,08:38:00,08:38:00,10731,7,,,,3114.5,
13437030,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437030,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437030,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437030,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437030,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437030,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437030,08:46:04,08:46:04,858,14,,,,4946.69,0
13437030,08:46:54,08:46:54,859,15,,,,5190.77,0
13437030,08:48:04,08:48:04,860,16,,,,5547.01,0
13437030,08:48:47,08:48:47,861,17,,,,5733.52,0
13437030,08:50:07,08:50:07,862,18,,,,6111.72,0
13437030,08:52:02,08:52:02,864,19,,,,6692.95,0
13437030,08:52:58,08:52:58,865,20,,,,7015.92,0
13437030,08:54:00,08:54:00,866,21,,,,7332.84,
13437030,08:54:36,08:54:36,867,22,,,,7526.06,0
13437030,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437030,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437030,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437030,08:59:00,08:59:00,876,26,,,,8825.1,
13437030,08:59:41,08:59:41,877,27,,,,9083.4,0
13437030,09:00:44,09:00:44,878,28,,,,9488.18,0
13437030,09:01:23,09:01:23,879,29,,,,9721.66,0
13437030,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437030,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437030,09:03:27,09:03:27,979,32,,,,10452.25,0
13437030,09:03:54,09:03:54,980,33,,,,10544.56,0
13437030,09:04:31,09:04:31,981,34,,,,10718.38,0
13437030,09:05:01,09:05:01,982,35,,,,10886.56,0
13437030,09:05:24,09:05:24,983,36,,,,11004.65,0
13437030,09:05:40,09:05:40,984,37,,,,11102.04,0
13437030,09:06:10,09:06:10,508,38,,,,11255.65,0
13437030,09:06:53,09:06:53,509,39,,,,11494.19,0
13437030,09:07:20,09:07:20,463,40,,,,11685.84,0
13437030,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437040,08:29:00,08:29:00,10014,1,,,1,0,
13437040,08:31:36,08:31:36,200,2,,,,799.11,0
13437040,08:33:00,08:33:00,201,3,,,,1445.47,
13437040,08:33:41,08:33:41,347,4,,,,1642.41,0
13437040,08:35:27,08:35:27,923,5,,,,2264.25,0
13437040,08:36:33,08:36:33,924,6,,,,2566.61,0
13437040,08:38:00,08:38:00,10731,7,,,,3114.5,
13437040,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437040,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437040,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437040,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437040,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437040,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437040,08:46:04,08:46:04,858,14,,,,4946.69,0
13437040,08:46:54,08:46:54,859,15,,,,5190.77,0
13437040,08:48:04,08:48:04,860,16,,,,5547.01,0
13437040,08:48:47,08:48:47,861,17,,,,5733.52,0
13437040,08:50:07,08:50:07,862,18,,,,6111.72,0
13437040,08:52:02,08:52:02,864,19,,,,6692.95,0
13437040,08:52:58,08:52:58,865,20,,,,7015.92,0
13437040,08:54:00,08:54:00,866,21,,,,7332.84,
13437040,08:54:36,08:54:36,867,22,,,,7526.06,0
13437040,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437040,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437040,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437040,08:59:00,08:59:00,876,26,,,,8825.1,
13437040,08:59:41,08:59:41,877,27,,,,9083.4,0
13437040,09:00:44,09:00:44,878,28,,,,9488.18,0
13437040,09:01:23,09:01:23,879,29,,,,9721.66,0
13437040,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437040,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437040,09:03:27,09:03:27,979,32,,,,10452.25,0
13437040,09:03:54,09:03:54,980,33,,,,10544.56,0
13437040,09:04:31,09:04:31,981,34,,,,10718.38,0
13437040,09:05:01,09:05:01,982,35,,,,10886.56,0
13437040,09:05:24,09:05:24,983,36,,,,11004.65,0
13437040,09:05:40,09:05:40,984,37,,,,11102.04,0
13437040,09:06:10,09:06:10,508,38,,,,11255.65,0
13437040,09:06:53,09:06:53,509,39,,,,11494.19,0
13437040,09:07:20,09:07:20,463,40,,,,11685.84,0
13437040,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437050,08:29:00,08:29:00,10014,1,,,1,0,
13437050,08:31:36,08:31:36,200,2,,,,799.11,0
13437050,08:33:00,08:33:00,201,3,,,,1445.47,
13437050,08:33:41,08:33:41,347,4,,,,1642.41,0
13437050,08:35:27,08:35:27,923,5,,,,2264.25,0
13437050,08:36:33,08:36:33,924,6,,,,2566.61,0
13437050,08:38:00,08:38:00,10731,7,,,,3114.5,
13437050,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437050,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437050,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437050,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437050,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437050,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437050,08:46:04,08:46:04,858,14,,,,4946.69,0
13437050,08:46:54,08:46:54,859,15,,,,5190.77,0
13437050,08:48:04,08:48:04,860,16,,,,5547.01,0
13437050,08:48:47,08:48:47,861,17,,,,5733.52,0
13437050,08:50:07,08:50:07,862,18,,,,6111.72,0
13437050,08:52:02,08:52:02,864,19,,,,6692.95,0
13437050,08:52:58,08:52:58,865,20,,,,7015.92,0
13437050,08:54:00,08:54:00,866,21,,,,7332.84,
13437050,08:54:36,08:54:36,867,22,,,,7526.06,0
13437050,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437050,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437050,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437050,08:59:00,08:59:00,876,26,,,,8825.1,
13437050,08:59:41,08:59:41,877,27,,,,9083.4,0
13437050,09:00:44,09:00:44,878,28,,,,9488.18,0
13437050,09:01:23,09:01:23,879,29,,,,9721.66,0
13437050,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437050,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437050,09:03:27,09:03:27,979,32,,,,10452.25,0
13437050,09:03:54,09:03:54,980,33,,,,10544.56,0
13437050,09:04:31,09:04:31,981,34,,,,10718.38,0
13437050,09:05:01,09:05:01,982,35,,,,10886.56,0
13437050,09:05:24,09:05:24,983,36,,,,11004.65,0
13437050,09:05:40,09:05:40,984,37,,,,11102.04,0
13437050,09:06:10,09:06:10,508,38,,,,11255.65,0
13437050,09:06:53,09:06:53,509,39,,,,11494.19,0
13437050,09:07:20,09:07:20,463,40,,,,11685.84,0
13437050,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437060,08:29:00,08:29:00,10014,1,,,1,0,
13437060,08:31:36,08:31:36,200,2,,,,799.11,0
13437060,08:33:00,08:33:00,201,3,,,,1445.47,
13437060,08:33:41,08:33:41,347,4,,,,1642.41,0
13437060,08:35:27,08:35:27,923,5,,,,2264.25,0
13437060,08:36:33,08:36:33,924,6,,,,2566.61,0
13437060,08:38:00,08:38:00,10731,7,,,,3114.5,
13437060,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437060,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437060,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437060,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437060,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437060,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437060,08:46:04,08:46:04,858,14,,,,4946.69,0
13437060,08:46:54,08:46:54,859,15,,,,5190.77,0
13437060,08:48:04,08:48:04,860,16,,,,5547.01,0
13437060,08:48:47,08:48:47,861,17,,,,5733.52,0
13437060,08:50:07,08:50:07,862,18,,,,6111.72,0
13437060,08:52:02,08:52:02,864,19,,,,6692.95,0
13437060,08:52:58,08:52:58,865,20,,,,7015.92,0
13437060,08:54:00,08:54:00,866,21,,,,7332.84,
13437060,08:54:36,08:54:36,867,22,,,,7526.06,0
13437060,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437060,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437060,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437060,08:59:00,08:59:00,876,26,,,,8825.1,
13437060,08:59:41,08:59:41,877,27,,,,9083.4,0
13437060,09:00:44,09:00:44,878,28,,,,9488.18,0
13437060,09:01:23,09:01:23,879,29,,,,9721.66,0
13437060,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437060,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437060,09:03:27,09:03:27,979,32,,,,10452.25,0
13437060,09:03:54,09:03:54,980,33,,,,10544.56,0
13437060,09:04:31,09:04:31,981,34,,,,10718.38,0
13437060,09:05:01,09:05:01,982,35,,,,10886.56,0
13437060,09:05:24,09:05:24,983,36,,,,11004.65,0
13437060,09:05:40,09:05:40,984,37,,,,11102.04,0
13437060,09:06:10,09:06:10,508,38,,,,11255.65,0
13437060,09:06:53,09:06:53,509,39,,,,11494.19,0
13437060,09:07:20,09:07:20,463,40,,,,11685.84,0
13437060,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437090,08:29:00,08:29:00,10014,1,,,1,0,
13437090,08:31:36,08:31:36,200,2,,,,799.11,0
13437090,08:33:00,08:33:00,201,3,,,,1445.47,
13437090,08:33:41,08:33:41,347,4,,,,1642.41,0
13437090,08:35:27,08:35:27,923,5,,,,2264.25,0
13437090,08:36:33,08:36:33,924,6,,,,2566.61,0
13437090,08:38:00,08:38:00,10731,7,,,,3114.5,
13437090,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437090,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437090,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437090,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437090,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437090,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437090,08:46:04,08:46:04,858,14,,,,4946.69,0
13437090,08:46:54,08:46:54,859,15,,,,5190.77,0
13437090,08:48:04,08:48:04,860,16,,,,5547.01,0
13437090,08:48:47,08:48:47,861,17,,,,5733.52,0
13437090,08:50:07,08:50:07,862,18,,,,6111.72,0
13437090,08:52:02,08:52:02,864,19,,,,6692.95,0
13437090,08:52:58,08:52:58,865,20,,,,7015.92,0
13437090,08:54:00,08:54:00,866,21,,,,7332.84,
13437090,08:54:36,08:54:36,867,22,,,,7526.06,0
13437090,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437090,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437090,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437090,08:59:00,08:59:00,876,26,,,,8825.1,
13437090,08:59:41,08:59:41,877,27,,,,9083.4,0
13437090,09:00:44,09:00:44,878,28,,,,9488.18,0
13437090,09:01:23,09:01:23,879,29,,,,9721.66,0
13437090,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437090,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437090,09:03:27,09:03:27,979,32,,,,10452.25,0
13437090,09:03:54,09:03:54,980,33,,,,10544.56,0
13437090,09:04:31,09:04:31,981,34,,,,10718.38,0
13437090,09:05:01,09:05:01,982,35,,,,10886.56,0
13437090,09:05:24,09:05:24,983,36,,,,11004.65,0
13437090,09:05:40,09:05:40,984,37,,,,11102.04,0
13437090,09:06:10,09:06:10,508,38,,,,11255.65,0
13437090,09:06:53,09:06:53,509,39,,,,11494.19,0
13437090,09:07:20,09:07:20,463,40,,,,11685.84,0
13437090,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437100,08:29:00,08:29:00,10014,1,,,1,0,
13437100,08:31:36,08:31:36,200,2,,,,799.11,0
13437100,08:33:00,08:33:00,201,3,,,,1445.47,
13437100,08:33:41,08:33:41,347,4,,,,1642.41,0
13437100,08:35:27,08:35:27,923,5,,,,2264.25,0
13437100,08:36:33,08:36:33,924,6,,,,2566.61,0
13437100,08:38:00,08:38:00,10731,7,,,,3114.5,
13437100,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437100,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437100,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437100,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437100,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437100,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437100,08:46:04,08:46:04,858,14,,,,4946.69,0
13437100,08:46:54,08:46:54,859,15,,,,5190.77,0
13437100,08:48:04,08:48:04,860,16,,,,5547.01,0
13437100,08:48:47,08:48:47,861,17,,,,5733.52,0
13437100,08:50:07,08:50:07,862,18,,,,6111.72,0
13437100,08:52:02,08:52:02,864,19,,,,6692.95,0
13437100,08:52:58,08:52:58,865,20,,,,7015.92,0
13437100,08:54:00,08:54:00,866,21,,,,7332.84,
13437100,08:54:36,08:54:36,867,22,,,,7526.06,0
13437100,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437100,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437100,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437100,08:59:00,08:59:00,876,26,,,,8825.1,
13437100,08:59:41,08:59:41,877,27,,,,9083.4,0
13437100,09:00:44,09:00:44,878,28,,,,9488.18,0
13437100,09:01:23,09:01:23,879,29,,,,9721.66,0
13437100,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437100,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437100,09:03:27,09:03:27,979,32,,,,10452.25,0
13437100,09:03:54,09:03:54,980,33,,,,10544.56,0
13437100,09:04:31,09:04:31,981,34,,,,10718.38,0
13437100,09:05:01,09:05:01,982,35,,,,10886.56,0
13437100,09:05:24,09:05:24,983,36,,,,11004.65,0
13437100,09:05:40,09:05:40,984,37,,,,11102.04,0
13437100,09:06:10,09:06:10,508,38,,,,11255.65,0
13437100,09:06:53,09:06:53,509,39,,,,11494.19,0
13437100,09:07:20,09:07:20,463,40,,,,11685.84,0
13437100,09:08:00,09:08:00,9491,41,,1,,11935.48,
13437110,08:29:00,08:29:00,10014,1,,,1,0,
13437110,08:31:36,08:31:36,200,2,,,,799.11,0
13437110,08:33:00,08:33:00,201,3,,,,1445.47,
13437110,08:33:41,08:33:41,347,4,,,,1642.41,0
13437110,08:35:27,08:35:27,923,5,,,,2264.25,0
13437110,08:36:33,08:36:33,924,6,,,,2566.61,0
13437110,08:38:00,08:38:00,10731,7,,,,3114.5,
13437110,08:39:38,08:39:38,4716,8,,,,3639.94,0
13437110,08:40:29,08:40:29,4718,9,,,,3788.74,0
13437110,08:41:12,08:41:12,4717,10,,,,3927.52,0
13437110,08:42:40,08:42:40,4719,11,,,,4224.16,0
13437110,08:43:55,08:43:55,4720,12,,,,4507.11,0
13437110,08:45:10,08:45:10,8216,13,,,,4729.38,0
13437110,08:46:04,08:46:04,858,14,,,,4946.69,0
13437110,08:46:54,08:46:54,859,15,,,,5190.77,0
13437110,08:48:04,08:48:04,860,16,,,,5547.01,0
13437110,08:48:47,08:48:47,861,17,,,,5733.52,0
13437110,08:50:07,08:50:07,862,18,,,,6111.72,0
13437110,08:52:02,08:52:02,864,19,,,,6692.95,0
13437110,08:52:58,08:52:58,865,20,,,,7015.92,0
13437110,08:54:00,08:54:00,866,21,,,,7332.84,
13437110,08:54:36,08:54:36,867,22,,,,7526.06,0
13437110,08:55:25,08:55:25,10781,23,,,,7761.76,0
13437110,08:56:37,08:56:37,4939,24,,,,8162.39,0
13437110,08:57:52,08:57:52,4940,25,,,,8525.1,0
13437110,08:59:00,08:59:00,876,26,,,,8825.1,
13437110,08:59:41,08:59:41,877,27,,,,9083.4,0
13437110,09:00:44,09:00:44,878,28,,,,9488.18,0
13437110,09:01:23,09:01:23,879,29,,,,9721.66,0
13437110,09:01:50,09:01:50,1822,30,,,,9884.53,0
13437110,09:02:16,09:02:16,8342,31,,,,10050.27,0
13437110,09:03:27,09:03:27,979,32,,,,10452.25,0
13437110,09:03:54,09:03:54,980,33,,,,10544.56,0
13437110,09:04:31,09:04:31,981,34,,,,10718.38,0
13437110,09:05:01,09:05:01,982,35,,,,10886.56,0
13437110,09:05:24,09:05:24,983,36,,,,11004.65,0
13437110,09:05:40,09:05:40,984,37,,,,11102.04,0
13437110,09:06:10,09:06:10,508,38,,,,11255.65,0
13437110,09:06:53,09:06:53,509,39,,,,11494.19,0
13437110,09:07:20,09:07:20,463,40,,,,11685.84,0
13437110,09:08:00,09:08:00,9491,41,,1,,11935.48,
14170020,21:46:00,21:46:00,10014,1,,,1,0,
14170020,21:48:36,21:48:36,200,2,,,,799.11,0
14170020,21:50:00,21:50:00,201,3,,,,1445.47,
14170020,21:50:33,21:50:33,347,4,,,,1642.41,0
14170020,21:51:58,21:51:58,923,5,,,,2264.25,0
14170020,21:52:51,21:52:51,924,6,,,,2566.61,0
14170020,21:54:00,21:54:00,10731,7,,,,3114.5,
14170020,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170020,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170020,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170020,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170020,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170020,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170020,21:58:32,21:58:32,858,14,,,,4946.69,0
14170020,21:59:00,21:59:00,859,15,,,,5190.77,0
14170020,21:59:39,21:59:39,860,16,,,,5547.01,0
14170020,22:00:04,22:00:04,861,17,,,,5733.52,0
14170020,22:00:49,22:00:49,862,18,,,,6111.72,0
14170020,22:01:53,22:01:53,864,19,,,,6692.95,0
14170020,22:02:25,22:02:25,865,20,,,,7015.92,0
14170020,22:03:00,22:03:00,866,21,,,,7332.84,
14170020,22:03:28,22:03:28,867,22,,,,7526.06,0
14170020,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170020,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170020,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170020,22:07:00,22:07:00,876,26,,,,8825.1,
14170020,22:07:32,22:07:32,877,27,,,,9083.4,0
14170020,22:08:20,22:08:20,878,28,,,,9488.18,0
14170020,22:08:51,22:08:51,879,29,,,,9721.66,0
14170020,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170020,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170020,22:10:27,22:10:27,979,32,,,,10452.25,0
14170020,22:10:49,22:10:49,980,33,,,,10544.56,0
14170020,22:11:18,22:11:18,981,34,,,,10718.38,0
14170020,22:11:41,22:11:41,982,35,,,,10886.56,0
14170020,22:11:59,22:11:59,983,36,,,,11004.65,0
14170020,22:12:11,22:12:11,984,37,,,,11102.04,0
14170020,22:12:34,22:12:34,508,38,,,,11255.65,0
14170020,22:13:08,22:13:08,509,39,,,,11494.19,0
14170020,22:13:29,22:13:29,463,40,,,,11685.84,0
14170020,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170030,21:46:00,21:46:00,10014,1,,,1,0,
14170030,21:48:36,21:48:36,200,2,,,,799.11,0
14170030,21:50:00,21:50:00,201,3,,,,1445.47,
14170030,21:50:33,21:50:33,347,4,,,,1642.41,0
14170030,21:51:58,21:51:58,923,5,,,,2264.25,0
14170030,21:52:51,21:52:51,924,6,,,,2566.61,0
14170030,21:54:00,21:54:00,10731,7,,,,3114.5,
14170030,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170030,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170030,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170030,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170030,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170030,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170030,21:58:32,21:58:32,858,14,,,,4946.69,0
14170030,21:59:00,21:59:00,859,15,,,,5190.77,0
14170030,21:59:39,21:59:39,860,16,,,,5547.01,0
14170030,22:00:04,22:00:04,861,17,,,,5733.52,0
14170030,22:00:49,22:00:49,862,18,,,,6111.72,0
14170030,22:01:53,22:01:53,864,19,,,,6692.95,0
14170030,22:02:25,22:02:25,865,20,,,,7015.92,0
14170030,22:03:00,22:03:00,866,21,,,,7332.84,
14170030,22:03:28,22:03:28,867,22,,,,7526.06,0
14170030,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170030,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170030,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170030,22:07:00,22:07:00,876,26,,,,8825.1,
14170030,22:07:32,22:07:32,877,27,,,,9083.4,0
14170030,22:08:20,22:08:20,878,28,,,,9488.18,0
14170030,22:08:51,22:08:51,879,29,,,,9721.66,0
14170030,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170030,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170030,22:10:27,22:10:27,979,32,,,,10452.25,0
14170030,22:10:49,22:10:49,980,33,,,,10544.56,0
14170030,22:11:18,22:11:18,981,34,,,,10718.38,0
14170030,22:11:41,22:11:41,982,35,,,,10886.56,0
14170030,22:11:59,22:11:59,983,36,,,,11004.65,0
14170030,22:12:11,22:12:11,984,37,,,,11102.04,0
14170030,22:12:34,22:12:34,508,38,,,,11255.65,0
14170030,22:13:08,22:13:08,509,39,,,,11494.19,0
14170030,22:13:29,22:13:29,463,40,,,,11685.84,0
14170030,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170040,21:46:00,21:46:00,10014,1,,,1,0,
14170040,21:48:36,21:48:36,200,2,,,,799.11,0
14170040,21:50:00,21:50:00,201,3,,,,1445.47,
14170040,21:50:33,21:50:33,347,4,,,,1642.41,0
14170040,21:51:58,21:51:58,923,5,,,,2264.25,0
14170040,21:52:51,21:52:51,924,6,,,,2566.61,0
14170040,21:54:00,21:54:00,10731,7,,,,3114.5,
14170040,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170040,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170040,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170040,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170040,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170040,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170040,21:58:32,21:58:32,858,14,,,,4946.69,0
14170040,21:59:00,21:59:00,859,15,,,,5190.77,0
14170040,21:59:39,21:59:39,860,16,,,,5547.01,0
14170040,22:00:04,22:00:04,861,17,,,,5733.52,0
14170040,22:00:49,22:00:49,862,18,,,,6111.72,0
14170040,22:01:53,22:01:53,864,19,,,,6692.95,0
14170040,22:02:25,22:02:25,865,20,,,,7015.92,0
14170040,22:03:00,22:03:00,866,21,,,,7332.84,
14170040,22:03:28,22:03:28,867,22,,,,7526.06,0
14170040,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170040,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170040,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170040,22:07:00,22:07:00,876,26,,,,8825.1,
14170040,22:07:32,22:07:32,877,27,,,,9083.4,0
14170040,22:08:20,22:08:20,878,28,,,,9488.18,0
14170040,22:08:51,22:08:51,879,29,,,,9721.66,0
14170040,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170040,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170040,22:10:27,22:10:27,979,32,,,,10452.25,0
14170040,22:10:49,22:10:49,980,33,,,,10544.56,0
14170040,22:11:18,22:11:18,981,34,,,,10718.38,0
14170040,22:11:41,22:11:41,982,35,,,,10886.56,0
14170040,22:11:59,22:11:59,983,36,,,,11004.65,0
14170040,22:12:11,22:12:11,984,37,,,,11102.04,0
14170040,22:12:34,22:12:34,508,38,,,,11255.65,0
14170040,22:13:08,22:13:08,509,39,,,,11494.19,0
14170040,22:13:29,22:13:29,463,40,,,,11685.84,0
14170040,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170050,21:46:00,21:46:00,10014,1,,,1,0,
14170050,21:48:36,21:48:36,200,2,,,,799.11,0
14170050,21:50:00,21:50:00,201,3,,,,1445.47,
14170050,21:50:33,21:50:33,347,4,,,,1642.41,0
14170050,21:51:58,21:51:58,923,5,,,,2264.25,0
14170050,21:52:51,21:52:51,924,6,,,,2566.61,0
14170050,21:54:00,21:54:00,10731,7,,,,3114.5,
14170050,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170050,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170050,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170050,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170050,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170050,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170050,21:58:32,21:58:32,858,14,,,,4946.69,0
14170050,21:59:00,21:59:00,859,15,,,,5190.77,0
14170050,21:59:39,21:59:39,860,16,,,,5547.01,0
14170050,22:00:04,22:00:04,861,17,,,,5733.52,0
14170050,22:00:49,22:00:49,862,18,,,,6111.72,0
14170050,22:01:53,22:01:53,864,19,,,,6692.95,0
14170050,22:02:25,22:02:25,865,20,,,,7015.92,0
14170050,22:03:00,22:03:00,866,21,,,,7332.84,
14170050,22:03:28,22:03:28,867,22,,,,7526.06,0
14170050,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170050,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170050,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170050,22:07:00,22:07:00,876,26,,,,8825.1,
14170050,22:07:32,22:07:32,877,27,,,,9083.4,0
14170050,22:08:20,22:08:20,878,28,,,,9488.18,0
14170050,22:08:51,22:08:51,879,29,,,,9721.66,0
14170050,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170050,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170050,22:10:27,22:10:27,979,32,,,,10452.25,0
14170050,22:10:49,22:10:49,980,33,,,,10544.56,0
14170050,22:11:18,22:11:18,981,34,,,,10718.38,0
14170050,22:11:41,22:11:41,982,35,,,,10886.56,0
14170050,22:11:59,22:11:59,983,36,,,,11004.65,0
14170050,22:12:11,22:12:11,984,37,,,,11102.04,0
14170050,22:12:34,22:12:34,508,38,,,,11255.65,0
14170050,22:13:08,22:13:08,509,39,,,,11494.19,0
14170050,22:13:29,22:13:29,463,40,,,,11685.84,0
14170050,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170060,21:46:00,21:46:00,10014,1,,,1,0,
14170060,21:48:36,21:48:36,200,2,,,,799.11,0
14170060,21:50:00,21:50:00,201,3,,,,1445.47,
14170060,21:50:33,21:50:33,347,4,,,,1642.41,0
14170060,21:51:58,21:51:58,923,5,,,,2264.25,0
14170060,21:52:51,21:52:51,924,6,,,,2566.61,0
14170060,21:54:00,21:54:00,10731,7,,,,3114.5,
14170060,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170060,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170060,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170060,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170060,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170060,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170060,21:58:32,21:58:32,858,14,,,,4946.69,0
14170060,21:59:00,21:59:00,859,15,,,,5190.77,0
14170060,21:59:39,21:59:39,860,16,,,,5547.01,0
14170060,22:00:04,22:00:04,861,17,,,,5733.52,0
14170060,22:00:49,22:00:49,862,18,,,,6111.72,0
14170060,22:01:53,22:01:53,864,19,,,,6692.95,0
14170060,22:02:25,22:02:25,865,20,,,,7015.92,0
14170060,22:03:00,22:03:00,866,21,,,,7332.84,
14170060,22:03:28,22:03:28,867,22,,,,7526.06,0
14170060,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170060,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170060,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170060,22:07:00,22:07:00,876,26,,,,8825.1,
14170060,22:07:32,22:07:32,877,27,,,,9083.4,0
14170060,22:08:20,22:08:20,878,28,,,,9488.18,0
14170060,22:08:51,22:08:51,879,29,,,,9721.66,0
14170060,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170060,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170060,22:10:27,22:10:27,979,32,,,,10452.25,0
14170060,22:10:49,22:10:49,980,33,,,,10544.56,0
14170060,22:11:18,22:11:18,981,34,,,,10718.38,0
14170060,22:11:41,22:11:41,982,35,,,,10886.56,0
14170060,22:11:59,22:11:59,983,36,,,,11004.65,0
14170060,22:12:11,22:12:11,984,37,,,,11102.04,0
14170060,22:12:34,22:12:34,508,38,,,,11255.65,0
14170060,22:13:08,22:13:08,509,39,,,,11494.19,0
14170060,22:13:29,22:13:29,463,40,,,,11685.84,0
14170060,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170090,21:46:00,21:46:00,10014,1,,,1,0,
14170090,21:48:36,21:48:36,200,2,,,,799.11,0
14170090,21:50:00,21:50:00,201,3,,,,1445.47,
14170090,21:50:33,21:50:33,347,4,,,,1642.41,0
14170090,21:51:58,21:51:58,923,5,,,,2264.25,0
14170090,21:52:51,21:52:51,924,6,,,,2566.61,0
14170090,21:54:00,21:54:00,10731,7,,,,3114.5,
14170090,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170090,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170090,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170090,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170090,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170090,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170090,21:58:32,21:58:32,858,14,,,,4946.69,0
14170090,21:59:00,21:59:00,859,15,,,,5190.77,0
14170090,21:59:39,21:59:39,860,16,,,,5547.01,0
14170090,22:00:04,22:00:04,861,17,,,,5733.52,0
14170090,22:00:49,22:00:49,862,18,,,,6111.72,0
14170090,22:01:53,22:01:53,864,19,,,,6692.95,0
14170090,22:02:25,22:02:25,865,20,,,,7015.92,0
14170090,22:03:00,22:03:00,866,21,,,,7332.84,
14170090,22:03:28,22:03:28,867,22,,,,7526.06,0
14170090,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170090,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170090,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170090,22:07:00,22:07:00,876,26,,,,8825.1,
14170090,22:07:32,22:07:32,877,27,,,,9083.4,0
14170090,22:08:20,22:08:20,878,28,,,,9488.18,0
14170090,22:08:51,22:08:51,879,29,,,,9721.66,0
14170090,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170090,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170090,22:10:27,22:10:27,979,32,,,,10452.25,0
14170090,22:10:49,22:10:49,980,33,,,,10544.56,0
14170090,22:11:18,22:11:18,981,34,,,,10718.38,0
14170090,22:11:41,22:11:41,982,35,,,,10886.56,0
14170090,22:11:59,22:11:59,983,36,,,,11004.65,0
14170090,22:12:11,22:12:11,984,37,,,,11102.04,0
14170090,22:12:34,22:12:34,508,38,,,,11255.65,0
14170090,22:13:08,22:13:08,509,39,,,,11494.19,0
14170090,22:13:29,22:13:29,463,40,,,,11685.84,0
14170090,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170100,21:46:00,21:46:00,10014,1,,,1,0,
14170100,21:48:36,21:48:36,200,2,,,,799.11,0
14170100,21:50:00,21:50:00,201,3,,,,1445.47,
14170100,21:50:33,21:50:33,347,4,,,,1642.41,0
14170100,21:51:58,21:51:58,923,5,,,,2264.25,0
14170100,21:52:51,21:52:51,924,6,,,,2566.61,0
14170100,21:54:00,21:54:00,10731,7,,,,3114.5,
14170100,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170100,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170100,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170100,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170100,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170100,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170100,21:58:32,21:58:32,858,14,,,,4946.69,0
14170100,21:59:00,21:59:00,859,15,,,,5190.77,0
14170100,21:59:39,21:59:39,860,16,,,,5547.01,0
14170100,22:00:04,22:00:04,861,17,,,,5733.52,0
14170100,22:00:49,22:00:49,862,18,,,,6111.72,0
14170100,22:01:53,22:01:53,864,19,,,,6692.95,0
14170100,22:02:25,22:02:25,865,20,,,,7015.92,0
14170100,22:03:00,22:03:00,866,21,,,,7332.84,
14170100,22:03:28,22:03:28,867,22,,,,7526.06,0
14170100,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170100,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170100,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170100,22:07:00,22:07:00,876,26,,,,8825.1,
14170100,22:07:32,22:07:32,877,27,,,,9083.4,0
14170100,22:08:20,22:08:20,878,28,,,,9488.18,0
14170100,22:08:51,22:08:51,879,29,,,,9721.66,0
14170100,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170100,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170100,22:10:27,22:10:27,979,32,,,,10452.25,0
14170100,22:10:49,22:10:49,980,33,,,,10544.56,0
14170100,22:11:18,22:11:18,981,34,,,,10718.38,0
14170100,22:11:41,22:11:41,982,35,,,,10886.56,0
14170100,22:11:59,22:11:59,983,36,,,,11004.65,0
14170100,22:12:11,22:12:11,984,37,,,,11102.04,0
14170100,22:12:34,22:12:34,508,38,,,,11255.65,0
14170100,22:13:08,22:13:08,509,39,,,,11494.19,0
14170100,22:13:29,22:13:29,463,40,,,,11685.84,0
14170100,22:14:00,22:14:00,9491,41,,1,,11935.48,
14170110,21:46:00,21:46:00,10014,1,,,1,0,
14170110,21:48:36,21:48:36,200,2,,,,799.11,0
14170110,21:50:00,21:50:00,201,3,,,,1445.47,
14170110,21:50:33,21:50:33,347,4,,,,1642.41,0
14170110,21:51:58,21:51:58,923,5,,,,2264.25,0
14170110,21:52:51,21:52:51,924,6,,,,2566.61,0
14170110,21:54:00,21:54:00,10731,7,,,,3114.5,
14170110,21:54:55,21:54:55,4716,8,,,,3639.94,0
14170110,21:55:24,21:55:24,4718,9,,,,3788.74,0
14170110,21:55:48,21:55:48,4717,10,,,,3927.52,0
14170110,21:56:37,21:56:37,4719,11,,,,4224.16,0
14170110,21:57:20,21:57:20,4720,12,,,,4507.11,0
14170110,21:58:02,21:58:02,8216,13,,,,4729.38,0
14170110,21:58:32,21:58:32,858,14,,,,4946.69,0
14170110,21:59:00,21:59:00,859,15,,,,5190.77,0
14170110,21:59:39,21:59:39,860,16,,,,5547.01,0
14170110,22:00:04,22:00:04,861,17,,,,5733.52,0
14170110,22:00:49,22:00:49,862,18,,,,6111.72,0
14170110,22:01:53,22:01:53,864,19,,,,6692.95,0
14170110,22:02:25,22:02:25,865,20,,,,7015.92,0
14170110,22:03:00,22:03:00,866,21,,,,7332.84,
14170110,22:03:28,22:03:28,867,22,,,,7526.06,0
14170110,22:04:08,22:04:08,10781,23,,,,7761.76,0
14170110,22:05:06,22:05:06,4939,24,,,,8162.39,0
14170110,22:06:06,22:06:06,4940,25,,,,8525.1,0
14170110,22:07:00,22:07:00,876,26,,,,8825.1,
14170110,22:07:32,22:07:32,877,27,,,,9083.4,0
14170110,22:08:20,22:08:20,878,28,,,,9488.18,0
14170110,22:08:51,22:08:51,879,29,,,,9721.66,0
14170110,22:09:12,22:09:12,1822,30,,,,9884.53,0
14170110,22:09:32,22:09:32,8342,31,,,,10050.27,0
14170110,22:10:27,22:10:27,979,32,,,,10452.25,0
14170110,22:10:49,22:10:49,980,33,,,,10544.56,0
14170110,22:11:18,22:11:18,981,34,,,,10718.38,0
14170110,22:11:41,22:11:41,982,35,,,,10886.56,0
14170110,22:11:59,22:11:59,983,36,,,,11004.65,0
14170110,22:12:11,22:12:11,984,37,,,,11102.04,0
14170110,22:12:34,22:12:34,508,38,,,,11255.65,0
14170110,22:13:08,22:13:08,509,39,,,,11494.19,0
14170110,22:13:29,22:13:29,463,40,,,,11685.84,0
14170110,22:14:00,22:14:00,9491,41,,1,,11935.48,
14354140,20:40:00,20:40:00,10014,1,,,1,0,
14354140,20:42:36,20:42:36,200,2,,,,799.11,0
14354140,20:44:00,20:44:00,201,3,,,,1445.47,
14354140,20:44:41,20:44:41,347,4,,,,1642.41,0
14354140,20:46:27,20:46:27,923,5,,,,2264.25,0
14354140,20:47:33,20:47:33,924,6,,,,2566.61,0
14354140,20:49:00,20:49:00,10731,7,,,,3114.5,
14354140,20:50:08,20:50:08,4716,8,,,,3639.94,0
14354140,20:50:42,20:50:42,4718,9,,,,3788.74,0
14354140,20:51:12,20:51:12,4717,10,,,,3927.52,0
14354140,20:52:13,20:52:13,4719,11,,,,4224.16,0
14354140,20:53:04,20:53:04,4720,12,,,,4507.11,0
14354140,20:53:55,20:53:55,8216,13,,,,4729.38,0
14354140,20:54:32,20:54:32,858,14,,,,4946.69,0
14354140,20:55:07,20:55:07,859,15,,,,5190.77,0
14354140,20:55:55,20:55:55,860,16,,,,5547.01,0
14354140,20:56:24,20:56:24,861,17,,,,5733.52,0
14354140,20:57:20,20:57:20,862,18,,,,6111.72,0
14354140,20:58:39,20:58:39,864,19,,,,6692.95,0
14354140,20:59:17,20:59:17,865,20,,,,7015.92,0
14354140,21:00:00,21:00:00,866,21,,,,7332.84,
14354140,21:00:36,21:00:36,867,22,,,,7526.06,0
14354140,21:01:25,21:01:25,10781,23,,,,7761.76,0
14354140,21:02:37,21:02:37,4939,24,,,,8162.39,0
14354140,21:03:52,21:03:52,4940,25,,,,8525.1,0
14354140,21:05:00,21:05:00,876,26,,,,8825.1,
14354140,21:05:36,21:05:36,877,27,,,,9083.4,0
14354140,21:06:32,21:06:32,878,28,,,,9488.18,0
14354140,21:07:07,21:07:07,879,29,,,,9721.66,0
14354140,21:07:31,21:07:31,1822,30,,,,9884.53,0
14354140,21:07:54,21:07:54,8342,31,,,,10050.27,0
14354140,21:08:57,21:08:57,979,32,,,,10452.25,0
14354140,21:09:21,21:09:21,980,33,,,,10544.56,0
14354140,21:09:54,21:09:54,981,34,,,,10718.38,0
14354140,21:10:21,21:10:21,982,35,,,,10886.56,0
14354140,21:10:42,21:10:42,983,36,,,,11004.65,0
14354140,21:10:56,21:10:56,984,37,,,,11102.04,0
14354140,21:11:22,21:11:22,508,38,,,,11255.65,0
14354140,21:12:00,21:12:00,509,39,,,,11494.19,0
14354140,21:12:25,21:12:25,463,40,,,,11685.84,0
14354140,21:13:00,21:13:00,9491,41,,1,,11935.48,
14661140,09:10:00,09:10:00,10014,1,,,1,0,
14661140,09:12:36,09:12:36,200,2,,,,799.11,0
14661140,09:14:00,09:14:00,201,3,,,,1445.47,
14661140,09:14:41,09:14:41,347,4,,,,1642.41,0
14661140,09:16:27,09:16:27,923,5,,,,2264.25,0
14661140,09:17:33,09:17:33,924,6,,,,2566.61,0
14661140,09:19:00,09:19:00,10731,7,,,,3114.5,
14661140,09:20:08,09:20:08,4716,8,,,,3639.94,0
14661140,09:20:42,09:20:42,4718,9,,,,3788.74,0
14661140,09:21:12,09:21:12,4717,10,,,,3927.52,0
14661140,09:22:13,09:22:13,4719,11,,,,4224.16,0
14661140,09:23:04,09:23:04,4720,12,,,,4507.11,0
14661140,09:23:55,09:23:55,8216,13,,,,4729.38,0
14661140,09:24:32,09:24:32,858,14,,,,4946.69,0
14661140,09:25:07,09:25:07,859,15,,,,5190.77,0
14661140,09:25:55,09:25:55,860,16,,,,5547.01,0
14661140,09:26:24,09:26:24,861,17,,,,5733.52,0
14661140,09:27:20,09:27:20,862,18,,,,6111.72,0
14661140,09:28:39,09:28:39,864,19,,,,6692.95,0
14661140,09:29:17,09:29:17,865,20,,,,7015.92,0
14661140,09:30:00,09:30:00,866,21,,,,7332.84,
14661140,09:30:36,09:30:36,867,22,,,,7526.06,0
14661140,09:31:25,09:31:25,10781,23,,,,7761.76,0
14661140,09:32:37,09:32:37,4939,24,,,,8162.39,0
14661140,09:33:52,09:33:52,4940,25,,,,8525.1,0
14661140,09:35:00,09:35:00,876,26,,,,8825.1,
14661140,09:35:32,09:35:32,877,27,,,,9083.4,0
14661140,09:36:20,09:36:20,878,28,,,,9488.18,0
14661140,09:36:51,09:36:51,879,29,,,,9721.66,0
14661140,09:37:12,09:37:12,1822,30,,,,9884.53,0
14661140,09:37:32,09:37:32,8342,31,,,,10050.27,0
14661140,09:38:27,09:38:27,979,32,,,,10452.25,0
14661140,09:38:49,09:38:49,980,33,,,,10544.56,0
14661140,09:39:18,09:39:18,981,34,,,,10718.38,0
14661140,09:39:41,09:39:41,982,35,,,,10886.56,0
14661140,09:39:59,09:39:59,983,36,,,,11004.65,0
14661140,09:40:11,09:40:11,984,37,,,,11102.04,0
14661140,09:40:34,09:40:34,508,38,,,,11255.65,0
14661140,09:41:08,09:41:08,509,39,,,,11494.19,0
14661140,09:41:29,09:41:29,463,40,,,,11685.84,0
14661140,09:42:00,09:42:00,9491,41,,1,,11935.48,
14702070,22:10:00,22:10:00,10014,1,,,1,0,
14702070,22:12:36,22:12:36,200,2,,,,799.11,0
14702070,22:14:00,22:14:00,201,3,,,,1445.47,
14702070,22:14:41,22:14:41,347,4,,,,1642.41,0
14702070,22:16:27,22:16:27,923,5,,,,2264.25,0
14702070,22:17:33,22:17:33,924,6,,,,2566.61,0
14702070,22:19:00,22:19:00,10731,7,,,,3114.5,
14702070,22:20:08,22:20:08,4716,8,,,,3639.94,0
14702070,22:20:42,22:20:42,4718,9,,,,3788.74,0
14702070,22:21:12,22:21:12,4717,10,,,,3927.52,0
14702070,22:22:13,22:22:13,4719,11,,,,4224.16,0
14702070,22:23:04,22:23:04,4720,12,,,,4507.11,0
14702070,22:23:55,22:23:55,8216,13,,,,4729.38,0
14702070,22:24:32,22:24:32,858,14,,,,4946.69,0
14702070,22:25:07,22:25:07,859,15,,,,5190.77,0
14702070,22:25:55,22:25:55,860,16,,,,5547.01,0
14702070,22:26:24,22:26:24,861,17,,,,5733.52,0
14702070,22:27:20,22:27:20,862,18,,,,6111.72,0
14702070,22:28:39,22:28:39,864,19,,,,6692.95,0
14702070,22:29:17,22:29:17,865,20,,,,7015.92,0
14702070,22:30:00,22:30:00,866,21,,,,7332.84,
14702070,22:30:36,22:30:36,867,22,,,,7526.06,0
14702070,22:31:25,22:31:25,10781,23,,,,7761.76,0
14702070,22:32:37,22:32:37,4939,24,,,,8162.39,0
14702070,22:33:52,22:33:52,4940,25,,,,8525.1,0
14702070,22:35:00,22:35:00,876,26,,,,8825.1,
14702070,22:35:36,22:35:36,877,27,,,,9083.4,0
14702070,22:36:32,22:36:32,878,28,,,,9488.18,0
14702070,22:37:07,22:37:07,879,29,,,,9721.66,0
14702070,22:37:31,22:37:31,1822,30,,,,9884.53,0
14702070,22:37:54,22:37:54,8342,31,,,,10050.27,0
14702070,22:38:57,22:38:57,979,32,,,,10452.25,0
14702070,22:39:21,22:39:21,980,33,,,,10544.56,0
14702070,22:39:54,22:39:54,981,34,,,,10718.38,0
14702070,22:40:21,22:40:21,982,35,,,,10886.56,0
14702070,22:40:42,22:40:42,983,36,,,,11004.65,0
14702070,22:40:56,22:40:56,984,37,,,,11102.04,0
14702070,22:41:22,22:41:22,508,38,,,,11255.65,0
14702070,22:42:00,22:42:00,509,39,,,,11494.19,0
14702070,22:42:25,22:42:25,463,40,,,,11685.84,0
14702070,22:43:00,22:43:00,9491,41,,1,,11935.48,
14702120,22:10:00,22:10:00,10014,1,,,1,0,
14702120,22:12:36,22:12:36,200,2,,,,799.11,0
14702120,22:14:00,22:14:00,201,3,,,,1445.47,
14702120,22:14:41,22:14:41,347,4,,,,1642.41,0
14702120,22:16:27,22:16:27,923,5,,,,2264.25,0
14702120,22:17:33,22:17:33,924,6,,,,2566.61,0
14702120,22:19:00,22:19:00,10731,7,,,,3114.5,
14702120,22:20:08,22:20:08,4716,8,,,,3639.94,0
14702120,22:20:42,22:20:42,4718,9,,,,3788.74,0
14702120,22:21:12,22:21:12,4717,10,,,,3927.52,0
14702120,22:22:13,22:22:13,4719,11,,,,4224.16,0
14702120,22:23:04,22:23:04,4720,12,,,,4507.11,0
14702120,22:23:55,22:23:55,8216,13,,,,4729.38,0
14702120,22:24:32,22:24:32,858,14,,,,4946.69,0
14702120,22:25:07,22:25:07,859,15,,,,5190.77,0
14702120,22:25:55,22:25:55,860,16,,,,5547.01,0
14702120,22:26:24,22:26:24,861,17,,,,5733.52,0
14702120,22:27:20,22:27:20,862,18,,,,6111.72,0
14702120,22:28:39,22:28:39,864,19,,,,6692.95,0
14702120,22:29:17,22:29:17,865,20,,,,7015.92,0
14702120,22:30:00,22:30:00,866,21,,,,7332.84,
14702120,22:30:36,22:30:36,867,22,,,,7526.06,0
14702120,22:31:25,22:31:25,10781,23,,,,7761.76,0
14702120,22:32:37,22:32:37,4939,24,,,,8162.39,0
14702120,22:33:52,22:33:52,4940,25,,,,8525.1,0
14702120,22:35:00,22:35:00,876,26,,,,8825.1,
14702120,22:35:36,22:35:36,877,27,,,,9083.4,0
14702120,22:36:32,22:36:32,878,28,,,,9488.18,0
14702120,22:37:07,22:37:07,879,29,,,,9721.66,0
14702120,22:37:31,22:37:31,1822,30,,,,9884.53,0
14702120,22:37:54,22:37:54,8342,31,,,,10050.27,0
14702120,22:38:57,22:38:57,979,32,,,,10452.25,0
14702120,22:39:21,22:39:21,980,33,,,,10544.56,0
14702120,22:39:54,22:39:54,981,34,,,,10718.38,0
14702120,22:40:21,22:40:21,982,35,,,,10886.56,0
14702120,22:40:42,22:40:42,983,36,,,,11004.65,0
14702120,22:40:56,22:40:56,984,37,,,,11102.04,0
14702120,22:41:22,22:41:22,508,38,,,,11255.65,0
14702120,22:42:00,22:42:00,509,39,,,,11494.19,0
14702120,22:42:25,22:42:25,463,40,,,,11685.84,0
14702120,22:43:00,22:43:00,9491,41,,1,,11935.48,
14887070,11:10:00,11:10:00,10014,1,,,1,0,
14887070,11:12:36,11:12:36,200,2,,,,799.11,0
14887070,11:14:00,11:14:00,201,3,,,,1445.47,
14887070,11:14:41,11:14:41,347,4,,,,1642.41,0
14887070,11:16:27,11:16:27,923,5,,,,2264.25,0
14887070,11:17:33,11:17:33,924,6,,,,2566.61,0
14887070,11:19:00,11:19:00,10731,7,,,,3114.5,
14887070,11:20:14,11:20:14,4716,8,,,,3639.94,0
14887070,11:20:52,11:20:52,4718,9,,,,3788.74,0
14887070,11:21:24,11:21:24,4717,10,,,,3927.52,0
14887070,11:22:30,11:22:30,4719,11,,,,4224.16,0
14887070,11:23:26,11:23:26,4720,12,,,,4507.11,0
14887070,11:24:22,11:24:22,8216,13,,,,4729.38,0
14887070,11:25:03,11:25:03,858,14,,,,4946.69,0
14887070,11:25:41,11:25:41,859,15,,,,5190.77,0
14887070,11:26:33,11:26:33,860,16,,,,5547.01,0
14887070,11:27:05,11:27:05,861,17,,,,5733.52,0
14887070,11:28:05,11:28:05,862,18,,,,6111.72,0
14887070,11:29:31,11:29:31,864,19,,,,6692.95,0
14887070,11:30:13,11:30:13,865,20,,,,7015.92,0
14887070,11:31:00,11:31:00,866,21,,,,7332.84,
14887070,11:31:36,11:31:36,867,22,,,,7526.06,0
14887070,11:32:25,11:32:25,10781,23,,,,7761.76,0
14887070,11:33:37,11:33:37,4939,24,,,,8162.39,0
14887070,11:34:52,11:34:52,4940,25,,,,8525.1,0
14887070,11:36:00,11:36:00,876,26,,,,8825.1,
14887070,11:36:36,11:36:36,877,27,,,,9083.4,0
14887070,11:37:32,11:37:32,878,28,,,,9488.18,0
14887070,11:38:07,11:38:07,879,29,,,,9721.66,0
14887070,11:38:31,11:38:31,1822,30,,,,9884.53,0
14887070,11:38:54,11:38:54,8342,31,,,,10050.27,0
14887070,11:39:57,11:39:57,979,32,,,,10452.25,0
14887070,11:40:21,11:40:21,980,33,,,,10544.56,0
14887070,11:40:54,11:40:54,981,34,,,,10718.38,0
14887070,11:41:21,11:41:21,982,35,,,,10886.56,0
14887070,11:41:42,11:41:42,983,36,,,,11004.65,0
14887070,11:41:56,11:41:56,984,37,,,,11102.04,0
14887070,11:42:22,11:42:22,508,38,,,,11255.65,0
14887070,11:43:00,11:43:00,509,39,,,,11494.19,0
14887070,11:43:25,11:43:25,463,40,,,,11685.84,0
14887070,11:44:00,11:44:00,9491,41,,1,,11935.48,
14887120,11:10:00,11:10:00,10014,1,,,1,0,
14887120,11:12:36,11:12:36,200,2,,,,799.11,0
14887120,11:14:00,11:14:00,201,3,,,,1445.47,
14887120,11:14:41,11:14:41,347,4,,,,1642.41,0
14887120,11:16:27,11:16:27,923,5,,,,2264.25,0
14887120,11:17:33,11:17:33,924,6,,,,2566.61,0
14887120,11:19:00,11:19:00,10731,7,,,,3114.5,
14887120,11:20:14,11:20:14,4716,8,,,,3639.94,0
14887120,11:20:52,11:20:52,4718,9,,,,3788.74,0
14887120,11:21:24,11:21:24,4717,10,,,,3927.52,0
14887120,11:22:30,11:22:30,4719,11,,,,4224.16,0
14887120,11:23:26,11:23:26,4720,12,,,,4507.11,0
14887120,11:24:22,11:24:22,8216,13,,,,4729.38,0
14887120,11:25:03,11:25:03,858,14,,,,4946.69,0
14887120,11:25:41,11:25:41,859,15,,,,5190.77,0
14887120,11:26:33,11:26:33,860,16,,,,5547.01,0
14887120,11:27:05,11:27:05,861,17,,,,5733.52,0
14887120,11:28:05,11:28:05,862,18,,,,6111.72,0
14887120,11:29:31,11:29:31,864,19,,,,6692.95,0
14887120,11:30:13,11:30:13,865,20,,,,7015.92,0
14887120,11:31:00,11:31:00,866,21,,,,7332.84,
14887120,11:31:36,11:31:36,867,22,,,,7526.06,0
14887120,11:32:25,11:32:25,10781,23,,,,7761.76,0
14887120,11:33:37,11:33:37,4939,24,,,,8162.39,0
14887120,11:34:52,11:34:52,4940,25,,,,8525.1,0
14887120,11:36:00,11:36:00,876,26,,,,8825.1,
14887120,11:36:36,11:36:36,877,27,,,,9083.4,0
14887120,11:37:32,11:37:32,878,28,,,,9488.18,0
14887120,11:38:07,11:38:07,879,29,,,,9721.66,0
14887120,11:38:31,11:38:31,1822,30,,,,9884.53,0
14887120,11:38:54,11:38:54,8342,31,,,,10050.27,0
14887120,11:39:57,11:39:57,979,32,,,,10452.25,0
14887120,11:40:21,11:40:21,980,33,,,,10544.56,0
14887120,11:40:54,11:40:54,981,34,,,,10718.38,0
14887120,11:41:21,11:41:21,982,35,,,,10886.56,0
14887120,11:41:42,11:41:42,983,36,,,,11004.65,0
14887120,11:41:56,11:41:56,984,37,,,,11102.04,0
14887120,11:42:22,11:42:22,508,38,,,,11255.65,0
14887120,11:43:00,11:43:00,509,39,,,,11494.19,0
14887120,11:43:25,11:43:25,463,40,,,,11685.84,0
14887120,11:44:00,11:44:00,9491,41,,1,,11935.48,
14931020,04:43:00,04:43:00,10014,1,,,1,0,
14931020,04:44:57,04:44:57,200,2,,,,799.11,0
14931020,04:46:00,04:46:00,201,3,,,,1445.47,
14931020,04:46:25,04:46:25,347,4,,,,1642.41,0
14931020,04:47:28,04:47:28,923,5,,,,2264.25,0
14931020,04:48:08,04:48:08,924,6,,,,2566.61,0
14931020,04:49:00,04:49:00,10731,7,,,,3114.5,
14931020,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931020,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931020,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931020,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931020,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931020,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931020,04:55:03,04:55:03,858,14,,,,4946.69,0
14931020,04:55:41,04:55:41,859,15,,,,5190.77,0
14931020,04:56:33,04:56:33,860,16,,,,5547.01,0
14931020,04:57:05,04:57:05,861,17,,,,5733.52,0
14931020,04:58:05,04:58:05,862,18,,,,6111.72,0
14931020,04:59:31,04:59:31,864,19,,,,6692.95,0
14931020,05:00:13,05:00:13,865,20,,,,7015.92,0
14931020,05:01:00,05:01:00,866,21,,,,7332.84,
14931020,05:01:28,05:01:28,867,22,,,,7526.06,0
14931020,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931020,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931020,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931020,05:05:00,05:05:00,876,26,,,,8825.1,
14931020,05:05:32,05:05:32,877,27,,,,9083.4,0
14931020,05:06:20,05:06:20,878,28,,,,9488.18,0
14931020,05:06:51,05:06:51,879,29,,,,9721.66,0
14931020,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931020,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931020,05:08:27,05:08:27,979,32,,,,10452.25,0
14931020,05:08:49,05:08:49,980,33,,,,10544.56,0
14931020,05:09:18,05:09:18,981,34,,,,10718.38,0
14931020,05:09:41,05:09:41,982,35,,,,10886.56,0
14931020,05:09:59,05:09:59,983,36,,,,11004.65,0
14931020,05:10:11,05:10:11,984,37,,,,11102.04,0
14931020,05:10:34,05:10:34,508,38,,,,11255.65,0
14931020,05:11:08,05:11:08,509,39,,,,11494.19,0
14931020,05:11:29,05:11:29,463,40,,,,11685.84,0
14931020,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931030,04:43:00,04:43:00,10014,1,,,1,0,
14931030,04:44:57,04:44:57,200,2,,,,799.11,0
14931030,04:46:00,04:46:00,201,3,,,,1445.47,
14931030,04:46:25,04:46:25,347,4,,,,1642.41,0
14931030,04:47:28,04:47:28,923,5,,,,2264.25,0
14931030,04:48:08,04:48:08,924,6,,,,2566.61,0
14931030,04:49:00,04:49:00,10731,7,,,,3114.5,
14931030,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931030,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931030,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931030,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931030,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931030,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931030,04:55:03,04:55:03,858,14,,,,4946.69,0
14931030,04:55:41,04:55:41,859,15,,,,5190.77,0
14931030,04:56:33,04:56:33,860,16,,,,5547.01,0
14931030,04:57:05,04:57:05,861,17,,,,5733.52,0
14931030,04:58:05,04:58:05,862,18,,,,6111.72,0
14931030,04:59:31,04:59:31,864,19,,,,6692.95,0
14931030,05:00:13,05:00:13,865,20,,,,7015.92,0
14931030,05:01:00,05:01:00,866,21,,,,7332.84,
14931030,05:01:28,05:01:28,867,22,,,,7526.06,0
14931030,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931030,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931030,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931030,05:05:00,05:05:00,876,26,,,,8825.1,
14931030,05:05:32,05:05:32,877,27,,,,9083.4,0
14931030,05:06:20,05:06:20,878,28,,,,9488.18,0
14931030,05:06:51,05:06:51,879,29,,,,9721.66,0
14931030,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931030,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931030,05:08:27,05:08:27,979,32,,,,10452.25,0
14931030,05:08:49,05:08:49,980,33,,,,10544.56,0
14931030,05:09:18,05:09:18,981,34,,,,10718.38,0
14931030,05:09:41,05:09:41,982,35,,,,10886.56,0
14931030,05:09:59,05:09:59,983,36,,,,11004.65,0
14931030,05:10:11,05:10:11,984,37,,,,11102.04,0
14931030,05:10:34,05:10:34,508,38,,,,11255.65,0
14931030,05:11:08,05:11:08,509,39,,,,11494.19,0
14931030,05:11:29,05:11:29,463,40,,,,11685.84,0
14931030,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931040,04:43:00,04:43:00,10014,1,,,1,0,
14931040,04:44:57,04:44:57,200,2,,,,799.11,0
14931040,04:46:00,04:46:00,201,3,,,,1445.47,
14931040,04:46:25,04:46:25,347,4,,,,1642.41,0
14931040,04:47:28,04:47:28,923,5,,,,2264.25,0
14931040,04:48:08,04:48:08,924,6,,,,2566.61,0
14931040,04:49:00,04:49:00,10731,7,,,,3114.5,
14931040,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931040,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931040,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931040,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931040,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931040,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931040,04:55:03,04:55:03,858,14,,,,4946.69,0
14931040,04:55:41,04:55:41,859,15,,,,5190.77,0
14931040,04:56:33,04:56:33,860,16,,,,5547.01,0
14931040,04:57:05,04:57:05,861,17,,,,5733.52,0
14931040,04:58:05,04:58:05,862,18,,,,6111.72,0
14931040,04:59:31,04:59:31,864,19,,,,6692.95,0
14931040,05:00:13,05:00:13,865,20,,,,7015.92,0
14931040,05:01:00,05:01:00,866,21,,,,7332.84,
14931040,05:01:28,05:01:28,867,22,,,,7526.06,0
14931040,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931040,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931040,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931040,05:05:00,05:05:00,876,26,,,,8825.1,
14931040,05:05:32,05:05:32,877,27,,,,9083.4,0
14931040,05:06:20,05:06:20,878,28,,,,9488.18,0
14931040,05:06:51,05:06:51,879,29,,,,9721.66,0
14931040,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931040,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931040,05:08:27,05:08:27,979,32,,,,10452.25,0
14931040,05:08:49,05:08:49,980,33,,,,10544.56,0
14931040,05:09:18,05:09:18,981,34,,,,10718.38,0
14931040,05:09:41,05:09:41,982,35,,,,10886.56,0
14931040,05:09:59,05:09:59,983,36,,,,11004.65,0
14931040,05:10:11,05:10:11,984,37,,,,11102.04,0
14931040,05:10:34,05:10:34,508,38,,,,11255.65,0
14931040,05:11:08,05:11:08,509,39,,,,11494.19,0
14931040,05:11:29,05:11:29,463,40,,,,11685.84,0
14931040,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931050,04:43:00,04:43:00,10014,1,,,1,0,
14931050,04:44:57,04:44:57,200,2,,,,799.11,0
14931050,04:46:00,04:46:00,201,3,,,,1445.47,
14931050,04:46:25,04:46:25,347,4,,,,1642.41,0
14931050,04:47:28,04:47:28,923,5,,,,2264.25,0
14931050,04:48:08,04:48:08,924,6,,,,2566.61,0
14931050,04:49:00,04:49:00,10731,7,,,,3114.5,
14931050,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931050,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931050,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931050,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931050,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931050,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931050,04:55:03,04:55:03,858,14,,,,4946.69,0
14931050,04:55:41,04:55:41,859,15,,,,5190.77,0
14931050,04:56:33,04:56:33,860,16,,,,5547.01,0
14931050,04:57:05,04:57:05,861,17,,,,5733.52,0
14931050,04:58:05,04:58:05,862,18,,,,6111.72,0
14931050,04:59:31,04:59:31,864,19,,,,6692.95,0
14931050,05:00:13,05:00:13,865,20,,,,7015.92,0
14931050,05:01:00,05:01:00,866,21,,,,7332.84,
14931050,05:01:28,05:01:28,867,22,,,,7526.06,0
14931050,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931050,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931050,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931050,05:05:00,05:05:00,876,26,,,,8825.1,
14931050,05:05:32,05:05:32,877,27,,,,9083.4,0
14931050,05:06:20,05:06:20,878,28,,,,9488.18,0
14931050,05:06:51,05:06:51,879,29,,,,9721.66,0
14931050,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931050,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931050,05:08:27,05:08:27,979,32,,,,10452.25,0
14931050,05:08:49,05:08:49,980,33,,,,10544.56,0
14931050,05:09:18,05:09:18,981,34,,,,10718.38,0
14931050,05:09:41,05:09:41,982,35,,,,10886.56,0
14931050,05:09:59,05:09:59,983,36,,,,11004.65,0
14931050,05:10:11,05:10:11,984,37,,,,11102.04,0
14931050,05:10:34,05:10:34,508,38,,,,11255.65,0
14931050,05:11:08,05:11:08,509,39,,,,11494.19,0
14931050,05:11:29,05:11:29,463,40,,,,11685.84,0
14931050,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931060,04:43:00,04:43:00,10014,1,,,1,0,
14931060,04:44:57,04:44:57,200,2,,,,799.11,0
14931060,04:46:00,04:46:00,201,3,,,,1445.47,
14931060,04:46:25,04:46:25,347,4,,,,1642.41,0
14931060,04:47:28,04:47:28,923,5,,,,2264.25,0
14931060,04:48:08,04:48:08,924,6,,,,2566.61,0
14931060,04:49:00,04:49:00,10731,7,,,,3114.5,
14931060,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931060,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931060,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931060,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931060,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931060,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931060,04:55:03,04:55:03,858,14,,,,4946.69,0
14931060,04:55:41,04:55:41,859,15,,,,5190.77,0
14931060,04:56:33,04:56:33,860,16,,,,5547.01,0
14931060,04:57:05,04:57:05,861,17,,,,5733.52,0
14931060,04:58:05,04:58:05,862,18,,,,6111.72,0
14931060,04:59:31,04:59:31,864,19,,,,6692.95,0
14931060,05:00:13,05:00:13,865,20,,,,7015.92,0
14931060,05:01:00,05:01:00,866,21,,,,7332.84,
14931060,05:01:28,05:01:28,867,22,,,,7526.06,0
14931060,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931060,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931060,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931060,05:05:00,05:05:00,876,26,,,,8825.1,
14931060,05:05:32,05:05:32,877,27,,,,9083.4,0
14931060,05:06:20,05:06:20,878,28,,,,9488.18,0
14931060,05:06:51,05:06:51,879,29,,,,9721.66,0
14931060,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931060,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931060,05:08:27,05:08:27,979,32,,,,10452.25,0
14931060,05:08:49,05:08:49,980,33,,,,10544.56,0
14931060,05:09:18,05:09:18,981,34,,,,10718.38,0
14931060,05:09:41,05:09:41,982,35,,,,10886.56,0
14931060,05:09:59,05:09:59,983,36,,,,11004.65,0
14931060,05:10:11,05:10:11,984,37,,,,11102.04,0
14931060,05:10:34,05:10:34,508,38,,,,11255.65,0
14931060,05:11:08,05:11:08,509,39,,,,11494.19,0
14931060,05:11:29,05:11:29,463,40,,,,11685.84,0
14931060,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931090,04:43:00,04:43:00,10014,1,,,1,0,
14931090,04:44:57,04:44:57,200,2,,,,799.11,0
14931090,04:46:00,04:46:00,201,3,,,,1445.47,
14931090,04:46:25,04:46:25,347,4,,,,1642.41,0
14931090,04:47:28,04:47:28,923,5,,,,2264.25,0
14931090,04:48:08,04:48:08,924,6,,,,2566.61,0
14931090,04:49:00,04:49:00,10731,7,,,,3114.5,
14931090,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931090,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931090,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931090,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931090,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931090,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931090,04:55:03,04:55:03,858,14,,,,4946.69,0
14931090,04:55:41,04:55:41,859,15,,,,5190.77,0
14931090,04:56:33,04:56:33,860,16,,,,5547.01,0
14931090,04:57:05,04:57:05,861,17,,,,5733.52,0
14931090,04:58:05,04:58:05,862,18,,,,6111.72,0
14931090,04:59:31,04:59:31,864,19,,,,6692.95,0
14931090,05:00:13,05:00:13,865,20,,,,7015.92,0
14931090,05:01:00,05:01:00,866,21,,,,7332.84,
14931090,05:01:28,05:01:28,867,22,,,,7526.06,0
14931090,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931090,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931090,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931090,05:05:00,05:05:00,876,26,,,,8825.1,
14931090,05:05:32,05:05:32,877,27,,,,9083.4,0
14931090,05:06:20,05:06:20,878,28,,,,9488.18,0
14931090,05:06:51,05:06:51,879,29,,,,9721.66,0
14931090,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931090,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931090,05:08:27,05:08:27,979,32,,,,10452.25,0
14931090,05:08:49,05:08:49,980,33,,,,10544.56,0
14931090,05:09:18,05:09:18,981,34,,,,10718.38,0
14931090,05:09:41,05:09:41,982,35,,,,10886.56,0
14931090,05:09:59,05:09:59,983,36,,,,11004.65,0
14931090,05:10:11,05:10:11,984,37,,,,11102.04,0
14931090,05:10:34,05:10:34,508,38,,,,11255.65,0
14931090,05:11:08,05:11:08,509,39,,,,11494.19,0
14931090,05:11:29,05:11:29,463,40,,,,11685.84,0
14931090,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931100,04:43:00,04:43:00,10014,1,,,1,0,
14931100,04:44:57,04:44:57,200,2,,,,799.11,0
14931100,04:46:00,04:46:00,201,3,,,,1445.47,
14931100,04:46:25,04:46:25,347,4,,,,1642.41,0
14931100,04:47:28,04:47:28,923,5,,,,2264.25,0
14931100,04:48:08,04:48:08,924,6,,,,2566.61,0
14931100,04:49:00,04:49:00,10731,7,,,,3114.5,
14931100,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931100,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931100,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931100,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931100,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931100,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931100,04:55:03,04:55:03,858,14,,,,4946.69,0
14931100,04:55:41,04:55:41,859,15,,,,5190.77,0
14931100,04:56:33,04:56:33,860,16,,,,5547.01,0
14931100,04:57:05,04:57:05,861,17,,,,5733.52,0
14931100,04:58:05,04:58:05,862,18,,,,6111.72,0
14931100,04:59:31,04:59:31,864,19,,,,6692.95,0
14931100,05:00:13,05:00:13,865,20,,,,7015.92,0
14931100,05:01:00,05:01:00,866,21,,,,7332.84,
14931100,05:01:28,05:01:28,867,22,,,,7526.06,0
14931100,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931100,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931100,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931100,05:05:00,05:05:00,876,26,,,,8825.1,
14931100,05:05:32,05:05:32,877,27,,,,9083.4,0
14931100,05:06:20,05:06:20,878,28,,,,9488.18,0
14931100,05:06:51,05:06:51,879,29,,,,9721.66,0
14931100,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931100,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931100,05:08:27,05:08:27,979,32,,,,10452.25,0
14931100,05:08:49,05:08:49,980,33,,,,10544.56,0
14931100,05:09:18,05:09:18,981,34,,,,10718.38,0
14931100,05:09:41,05:09:41,982,35,,,,10886.56,0
14931100,05:09:59,05:09:59,983,36,,,,11004.65,0
14931100,05:10:11,05:10:11,984,37,,,,11102.04,0
14931100,05:10:34,05:10:34,508,38,,,,11255.65,0
14931100,05:11:08,05:11:08,509,39,,,,11494.19,0
14931100,05:11:29,05:11:29,463,40,,,,11685.84,0
14931100,05:12:00,05:12:00,9491,41,,1,,11935.48,
14931110,04:43:00,04:43:00,10014,1,,,1,0,
14931110,04:44:57,04:44:57,200,2,,,,799.11,0
14931110,04:46:00,04:46:00,201,3,,,,1445.47,
14931110,04:46:25,04:46:25,347,4,,,,1642.41,0
14931110,04:47:28,04:47:28,923,5,,,,2264.25,0
14931110,04:48:08,04:48:08,924,6,,,,2566.61,0
14931110,04:49:00,04:49:00,10731,7,,,,3114.5,
14931110,04:50:14,04:50:14,4716,8,,,,3639.94,0
14931110,04:50:52,04:50:52,4718,9,,,,3788.74,0
14931110,04:51:24,04:51:24,4717,10,,,,3927.52,0
14931110,04:52:30,04:52:30,4719,11,,,,4224.16,0
14931110,04:53:26,04:53:26,4720,12,,,,4507.11,0
14931110,04:54:22,04:54:22,8216,13,,,,4729.38,0
14931110,04:55:03,04:55:03,858,14,,,,4946.69,0
14931110,04:55:41,04:55:41,859,15,,,,5190.77,0
14931110,04:56:33,04:56:33,860,16,,,,5547.01,0
14931110,04:57:05,04:57:05,861,17,,,,5733.52,0
14931110,04:58:05,04:58:05,862,18,,,,6111.72,0
14931110,04:59:31,04:59:31,864,19,,,,6692.95,0
14931110,05:00:13,05:00:13,865,20,,,,7015.92,0
14931110,05:01:00,05:01:00,866,21,,,,7332.84,
14931110,05:01:28,05:01:28,867,22,,,,7526.06,0
14931110,05:02:08,05:02:08,10781,23,,,,7761.76,0
14931110,05:03:06,05:03:06,4939,24,,,,8162.39,0
14931110,05:04:06,05:04:06,4940,25,,,,8525.1,0
14931110,05:05:00,05:05:00,876,26,,,,8825.1,
14931110,05:05:32,05:05:32,877,27,,,,9083.4,0
14931110,05:06:20,05:06:20,878,28,,,,9488.18,0
14931110,05:06:51,05:06:51,879,29,,,,9721.66,0
14931110,05:07:12,05:07:12,1822,30,,,,9884.53,0
14931110,05:07:32,05:07:32,8342,31,,,,10050.27,0
14931110,05:08:27,05:08:27,979,32,,,,10452.25,0
14931110,05:08:49,05:08:49,980,33,,,,10544.56,0
14931110,05:09:18,05:09:18,981,34,,,,10718.38,0
14931110,05:09:41,05:09:41,982,35,,,,10886.56,0
14931110,05:09:59,05:09:59,983,36,,,,11004.65,0
14931110,05:10:11,05:10:11,984,37,,,,11102.04,0
14931110,05:10:34,05:10:34,508,38,,,,11255.65,0
14931110,05:11:08,05:11:08,509,39,,,,11494.19,0
14931110,05:11:29,05:11:29,463,40,,,,11685.84,0
14931110,05:12:00,05:12:00,9491,41,,1,,11935.48,
15050140,19:40:00,19:40:00,10014,1,,,1,0,
15050140,19:42:36,19:42:36,200,2,,,,799.11,0
15050140,19:44:00,19:44:00,201,3,,,,1445.47,
15050140,19:44:41,19:44:41,347,4,,,,1642.41,0
15050140,19:46:27,19:46:27,923,5,,,,2264.25,0
15050140,19:47:33,19:47:33,924,6,,,,2566.61,0
15050140,19:49:00,19:49:00,10731,7,,,,3114.5,
15050140,19:50:08,19:50:08,4716,8,,,,3639.94,0
15050140,19:50:42,19:50:42,4718,9,,,,3788.74,0
15050140,19:51:12,19:51:12,4717,10,,,,3927.52,0
15050140,19:52:13,19:52:13,4719,11,,,,4224.16,0
15050140,19:53:04,19:53:04,4720,12,,,,4507.11,0
15050140,19:53:55,19:53:55,8216,13,,,,4729.38,0
15050140,19:54:32,19:54:32,858,14,,,,4946.69,0
15050140,19:55:07,19:55:07,859,15,,,,5190.77,0
15050140,19:55:55,19:55:55,860,16,,,,5547.01,0
15050140,19:56:24,19:56:24,861,17,,,,5733.52,0
15050140,19:57:20,19:57:20,862,18,,,,6111.72,0
15050140,19:58:39,19:58:39,864,19,,,,6692.95,0
15050140,19:59:17,19:59:17,865,20,,,,7015.92,0
15050140,20:00:00,20:00:00,866,21,,,,7332.84,
15050140,20:00:36,20:00:36,867,22,,,,7526.06,0
15050140,20:01:25,20:01:25,10781,23,,,,7761.76,0
15050140,20:02:37,20:02:37,4939,24,,,,8162.39,0
15050140,20:03:52,20:03:52,4940,25,,,,8525.1,0
15050140,20:05:00,20:05:00,876,26,,,,8825.1,
15050140,20:05:36,20:05:36,877,27,,,,9083.4,0
15050140,20:06:32,20:06:32,878,28,,,,9488.18,0
15050140,20:07:07,20:07:07,879,29,,,,9721.66,0
15050140,20:07:31,20:07:31,1822,30,,,,9884.53,0
15050140,20:07:54,20:07:54,8342,31,,,,10050.27,0
15050140,20:08:57,20:08:57,979,32,,,,10452.25,0
15050140,20:09:21,20:09:21,980,33,,,,10544.56,0
15050140,20:09:54,20:09:54,981,34,,,,10718.38,0
15050140,20:10:21,20:10:21,982,35,,,,10886.56,0
15050140,20:10:42,20:10:42,983,36,,,,11004.65,0
15050140,20:10:56,20:10:56,984,37,,,,11102.04,0
15050140,20:11:22,20:11:22,508,38,,,,11255.65,0
15050140,20:12:00,20:12:00,509,39,,,,11494.19,0
15050140,20:12:25,20:12:25,463,40,,,,11685.84,0
15050140,20:13:00,20:13:00,9491,41,,1,,11935.48,
15124020,11:58:00,11:58:00,10014,1,,,1,0,
15124020,11:59:57,11:59:57,200,2,,,,799.11,0
15124020,12:01:00,12:01:00,201,3,,,,1445.47,
15124020,12:01:33,12:01:33,347,4,,,,1642.41,0
15124020,12:02:58,12:02:58,923,5,,,,2264.25,0
15124020,12:03:51,12:03:51,924,6,,,,2566.61,0
15124020,12:05:00,12:05:00,10731,7,,,,3114.5,
15124020,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124020,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124020,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124020,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124020,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124020,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124020,12:12:33,12:12:33,858,14,,,,4946.69,0
15124020,12:13:21,12:13:21,859,15,,,,5190.77,0
15124020,12:14:26,12:14:26,860,16,,,,5547.01,0
15124020,12:15:06,12:15:06,861,17,,,,5733.52,0
15124020,12:16:21,12:16:21,862,18,,,,6111.72,0
15124020,12:18:09,12:18:09,864,19,,,,6692.95,0
15124020,12:19:02,12:19:02,865,20,,,,7015.92,0
15124020,12:20:00,12:20:00,866,21,,,,7332.84,
15124020,12:20:36,12:20:36,867,22,,,,7526.06,0
15124020,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124020,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124020,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124020,12:25:00,12:25:00,876,26,,,,8825.1,
15124020,12:25:36,12:25:36,877,27,,,,9083.4,0
15124020,12:26:32,12:26:32,878,28,,,,9488.18,0
15124020,12:27:07,12:27:07,879,29,,,,9721.66,0
15124020,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124020,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124020,12:28:57,12:28:57,979,32,,,,10452.25,0
15124020,12:29:21,12:29:21,980,33,,,,10544.56,0
15124020,12:29:54,12:29:54,981,34,,,,10718.38,0
15124020,12:30:21,12:30:21,982,35,,,,10886.56,0
15124020,12:30:42,12:30:42,983,36,,,,11004.65,0
15124020,12:30:56,12:30:56,984,37,,,,11102.04,0
15124020,12:31:22,12:31:22,508,38,,,,11255.65,0
15124020,12:32:00,12:32:00,509,39,,,,11494.19,0
15124020,12:32:25,12:32:25,463,40,,,,11685.84,0
15124020,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124030,11:58:00,11:58:00,10014,1,,,1,0,
15124030,11:59:57,11:59:57,200,2,,,,799.11,0
15124030,12:01:00,12:01:00,201,3,,,,1445.47,
15124030,12:01:33,12:01:33,347,4,,,,1642.41,0
15124030,12:02:58,12:02:58,923,5,,,,2264.25,0
15124030,12:03:51,12:03:51,924,6,,,,2566.61,0
15124030,12:05:00,12:05:00,10731,7,,,,3114.5,
15124030,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124030,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124030,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124030,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124030,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124030,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124030,12:12:33,12:12:33,858,14,,,,4946.69,0
15124030,12:13:21,12:13:21,859,15,,,,5190.77,0
15124030,12:14:26,12:14:26,860,16,,,,5547.01,0
15124030,12:15:06,12:15:06,861,17,,,,5733.52,0
15124030,12:16:21,12:16:21,862,18,,,,6111.72,0
15124030,12:18:09,12:18:09,864,19,,,,6692.95,0
15124030,12:19:02,12:19:02,865,20,,,,7015.92,0
15124030,12:20:00,12:20:00,866,21,,,,7332.84,
15124030,12:20:36,12:20:36,867,22,,,,7526.06,0
15124030,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124030,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124030,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124030,12:25:00,12:25:00,876,26,,,,8825.1,
15124030,12:25:36,12:25:36,877,27,,,,9083.4,0
15124030,12:26:32,12:26:32,878,28,,,,9488.18,0
15124030,12:27:07,12:27:07,879,29,,,,9721.66,0
15124030,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124030,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124030,12:28:57,12:28:57,979,32,,,,10452.25,0
15124030,12:29:21,12:29:21,980,33,,,,10544.56,0
15124030,12:29:54,12:29:54,981,34,,,,10718.38,0
15124030,12:30:21,12:30:21,982,35,,,,10886.56,0
15124030,12:30:42,12:30:42,983,36,,,,11004.65,0
15124030,12:30:56,12:30:56,984,37,,,,11102.04,0
15124030,12:31:22,12:31:22,508,38,,,,11255.65,0
15124030,12:32:00,12:32:00,509,39,,,,11494.19,0
15124030,12:32:25,12:32:25,463,40,,,,11685.84,0
15124030,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124040,11:58:00,11:58:00,10014,1,,,1,0,
15124040,11:59:57,11:59:57,200,2,,,,799.11,0
15124040,12:01:00,12:01:00,201,3,,,,1445.47,
15124040,12:01:33,12:01:33,347,4,,,,1642.41,0
15124040,12:02:58,12:02:58,923,5,,,,2264.25,0
15124040,12:03:51,12:03:51,924,6,,,,2566.61,0
15124040,12:05:00,12:05:00,10731,7,,,,3114.5,
15124040,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124040,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124040,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124040,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124040,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124040,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124040,12:12:33,12:12:33,858,14,,,,4946.69,0
15124040,12:13:21,12:13:21,859,15,,,,5190.77,0
15124040,12:14:26,12:14:26,860,16,,,,5547.01,0
15124040,12:15:06,12:15:06,861,17,,,,5733.52,0
15124040,12:16:21,12:16:21,862,18,,,,6111.72,0
15124040,12:18:09,12:18:09,864,19,,,,6692.95,0
15124040,12:19:02,12:19:02,865,20,,,,7015.92,0
15124040,12:20:00,12:20:00,866,21,,,,7332.84,
15124040,12:20:36,12:20:36,867,22,,,,7526.06,0
15124040,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124040,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124040,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124040,12:25:00,12:25:00,876,26,,,,8825.1,
15124040,12:25:36,12:25:36,877,27,,,,9083.4,0
15124040,12:26:32,12:26:32,878,28,,,,9488.18,0
15124040,12:27:07,12:27:07,879,29,,,,9721.66,0
15124040,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124040,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124040,12:28:57,12:28:57,979,32,,,,10452.25,0
15124040,12:29:21,12:29:21,980,33,,,,10544.56,0
15124040,12:29:54,12:29:54,981,34,,,,10718.38,0
15124040,12:30:21,12:30:21,982,35,,,,10886.56,0
15124040,12:30:42,12:30:42,983,36,,,,11004.65,0
15124040,12:30:56,12:30:56,984,37,,,,11102.04,0
15124040,12:31:22,12:31:22,508,38,,,,11255.65,0
15124040,12:32:00,12:32:00,509,39,,,,11494.19,0
15124040,12:32:25,12:32:25,463,40,,,,11685.84,0
15124040,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124050,11:58:00,11:58:00,10014,1,,,1,0,
15124050,11:59:57,11:59:57,200,2,,,,799.11,0
15124050,12:01:00,12:01:00,201,3,,,,1445.47,
15124050,12:01:33,12:01:33,347,4,,,,1642.41,0
15124050,12:02:58,12:02:58,923,5,,,,2264.25,0
15124050,12:03:51,12:03:51,924,6,,,,2566.61,0
15124050,12:05:00,12:05:00,10731,7,,,,3114.5,
15124050,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124050,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124050,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124050,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124050,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124050,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124050,12:12:33,12:12:33,858,14,,,,4946.69,0
15124050,12:13:21,12:13:21,859,15,,,,5190.77,0
15124050,12:14:26,12:14:26,860,16,,,,5547.01,0
15124050,12:15:06,12:15:06,861,17,,,,5733.52,0
15124050,12:16:21,12:16:21,862,18,,,,6111.72,0
15124050,12:18:09,12:18:09,864,19,,,,6692.95,0
15124050,12:19:02,12:19:02,865,20,,,,7015.92,0
15124050,12:20:00,12:20:00,866,21,,,,7332.84,
15124050,12:20:36,12:20:36,867,22,,,,7526.06,0
15124050,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124050,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124050,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124050,12:25:00,12:25:00,876,26,,,,8825.1,
15124050,12:25:36,12:25:36,877,27,,,,9083.4,0
15124050,12:26:32,12:26:32,878,28,,,,9488.18,0
15124050,12:27:07,12:27:07,879,29,,,,9721.66,0
15124050,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124050,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124050,12:28:57,12:28:57,979,32,,,,10452.25,0
15124050,12:29:21,12:29:21,980,33,,,,10544.56,0
15124050,12:29:54,12:29:54,981,34,,,,10718.38,0
15124050,12:30:21,12:30:21,982,35,,,,10886.56,0
15124050,12:30:42,12:30:42,983,36,,,,11004.65,0
15124050,12:30:56,12:30:56,984,37,,,,11102.04,0
15124050,12:31:22,12:31:22,508,38,,,,11255.65,0
15124050,12:32:00,12:32:00,509,39,,,,11494.19,0
15124050,12:32:25,12:32:25,463,40,,,,11685.84,0
15124050,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124060,11:58:00,11:58:00,10014,1,,,1,0,
15124060,11:59:57,11:59:57,200,2,,,,799.11,0
15124060,12:01:00,12:01:00,201,3,,,,1445.47,
15124060,12:01:33,12:01:33,347,4,,,,1642.41,0
15124060,12:02:58,12:02:58,923,5,,,,2264.25,0
15124060,12:03:51,12:03:51,924,6,,,,2566.61,0
15124060,12:05:00,12:05:00,10731,7,,,,3114.5,
15124060,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124060,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124060,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124060,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124060,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124060,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124060,12:12:33,12:12:33,858,14,,,,4946.69,0
15124060,12:13:21,12:13:21,859,15,,,,5190.77,0
15124060,12:14:26,12:14:26,860,16,,,,5547.01,0
15124060,12:15:06,12:15:06,861,17,,,,5733.52,0
15124060,12:16:21,12:16:21,862,18,,,,6111.72,0
15124060,12:18:09,12:18:09,864,19,,,,6692.95,0
15124060,12:19:02,12:19:02,865,20,,,,7015.92,0
15124060,12:20:00,12:20:00,866,21,,,,7332.84,
15124060,12:20:36,12:20:36,867,22,,,,7526.06,0
15124060,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124060,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124060,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124060,12:25:00,12:25:00,876,26,,,,8825.1,
15124060,12:25:36,12:25:36,877,27,,,,9083.4,0
15124060,12:26:32,12:26:32,878,28,,,,9488.18,0
15124060,12:27:07,12:27:07,879,29,,,,9721.66,0
15124060,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124060,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124060,12:28:57,12:28:57,979,32,,,,10452.25,0
15124060,12:29:21,12:29:21,980,33,,,,10544.56,0
15124060,12:29:54,12:29:54,981,34,,,,10718.38,0
15124060,12:30:21,12:30:21,982,35,,,,10886.56,0
15124060,12:30:42,12:30:42,983,36,,,,11004.65,0
15124060,12:30:56,12:30:56,984,37,,,,11102.04,0
15124060,12:31:22,12:31:22,508,38,,,,11255.65,0
15124060,12:32:00,12:32:00,509,39,,,,11494.19,0
15124060,12:32:25,12:32:25,463,40,,,,11685.84,0
15124060,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124090,11:58:00,11:58:00,10014,1,,,1,0,
15124090,11:59:57,11:59:57,200,2,,,,799.11,0
15124090,12:01:00,12:01:00,201,3,,,,1445.47,
15124090,12:01:33,12:01:33,347,4,,,,1642.41,0
15124090,12:02:58,12:02:58,923,5,,,,2264.25,0
15124090,12:03:51,12:03:51,924,6,,,,2566.61,0
15124090,12:05:00,12:05:00,10731,7,,,,3114.5,
15124090,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124090,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124090,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124090,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124090,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124090,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124090,12:12:33,12:12:33,858,14,,,,4946.69,0
15124090,12:13:21,12:13:21,859,15,,,,5190.77,0
15124090,12:14:26,12:14:26,860,16,,,,5547.01,0
15124090,12:15:06,12:15:06,861,17,,,,5733.52,0
15124090,12:16:21,12:16:21,862,18,,,,6111.72,0
15124090,12:18:09,12:18:09,864,19,,,,6692.95,0
15124090,12:19:02,12:19:02,865,20,,,,7015.92,0
15124090,12:20:00,12:20:00,866,21,,,,7332.84,
15124090,12:20:36,12:20:36,867,22,,,,7526.06,0
15124090,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124090,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124090,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124090,12:25:00,12:25:00,876,26,,,,8825.1,
15124090,12:25:36,12:25:36,877,27,,,,9083.4,0
15124090,12:26:32,12:26:32,878,28,,,,9488.18,0
15124090,12:27:07,12:27:07,879,29,,,,9721.66,0
15124090,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124090,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124090,12:28:57,12:28:57,979,32,,,,10452.25,0
15124090,12:29:21,12:29:21,980,33,,,,10544.56,0
15124090,12:29:54,12:29:54,981,34,,,,10718.38,0
15124090,12:30:21,12:30:21,982,35,,,,10886.56,0
15124090,12:30:42,12:30:42,983,36,,,,11004.65,0
15124090,12:30:56,12:30:56,984,37,,,,11102.04,0
15124090,12:31:22,12:31:22,508,38,,,,11255.65,0
15124090,12:32:00,12:32:00,509,39,,,,11494.19,0
15124090,12:32:25,12:32:25,463,40,,,,11685.84,0
15124090,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124100,11:58:00,11:58:00,10014,1,,,1,0,
15124100,11:59:57,11:59:57,200,2,,,,799.11,0
15124100,12:01:00,12:01:00,201,3,,,,1445.47,
15124100,12:01:33,12:01:33,347,4,,,,1642.41,0
15124100,12:02:58,12:02:58,923,5,,,,2264.25,0
15124100,12:03:51,12:03:51,924,6,,,,2566.61,0
15124100,12:05:00,12:05:00,10731,7,,,,3114.5,
15124100,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124100,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124100,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124100,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124100,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124100,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124100,12:12:33,12:12:33,858,14,,,,4946.69,0
15124100,12:13:21,12:13:21,859,15,,,,5190.77,0
15124100,12:14:26,12:14:26,860,16,,,,5547.01,0
15124100,12:15:06,12:15:06,861,17,,,,5733.52,0
15124100,12:16:21,12:16:21,862,18,,,,6111.72,0
15124100,12:18:09,12:18:09,864,19,,,,6692.95,0
15124100,12:19:02,12:19:02,865,20,,,,7015.92,0
15124100,12:20:00,12:20:00,866,21,,,,7332.84,
15124100,12:20:36,12:20:36,867,22,,,,7526.06,0
15124100,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124100,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124100,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124100,12:25:00,12:25:00,876,26,,,,8825.1,
15124100,12:25:36,12:25:36,877,27,,,,9083.4,0
15124100,12:26:32,12:26:32,878,28,,,,9488.18,0
15124100,12:27:07,12:27:07,879,29,,,,9721.66,0
15124100,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124100,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124100,12:28:57,12:28:57,979,32,,,,10452.25,0
15124100,12:29:21,12:29:21,980,33,,,,10544.56,0
15124100,12:29:54,12:29:54,981,34,,,,10718.38,0
15124100,12:30:21,12:30:21,982,35,,,,10886.56,0
15124100,12:30:42,12:30:42,983,36,,,,11004.65,0
15124100,12:30:56,12:30:56,984,37,,,,11102.04,0
15124100,12:31:22,12:31:22,508,38,,,,11255.65,0
15124100,12:32:00,12:32:00,509,39,,,,11494.19,0
15124100,12:32:25,12:32:25,463,40,,,,11685.84,0
15124100,12:33:00,12:33:00,9491,41,,1,,11935.48,
15124110,11:58:00,11:58:00,10014,1,,,1,0,
15124110,11:59:57,11:59:57,200,2,,,,799.11,0
15124110,12:01:00,12:01:00,201,3,,,,1445.47,
15124110,12:01:33,12:01:33,347,4,,,,1642.41,0
15124110,12:02:58,12:02:58,923,5,,,,2264.25,0
15124110,12:03:51,12:03:51,924,6,,,,2566.61,0
15124110,12:05:00,12:05:00,10731,7,,,,3114.5,
15124110,12:06:32,12:06:32,4716,8,,,,3639.94,0
15124110,12:07:20,12:07:20,4718,9,,,,3788.74,0
15124110,12:08:00,12:08:00,4717,10,,,,3927.52,0
15124110,12:09:23,12:09:23,4719,11,,,,4224.16,0
15124110,12:10:33,12:10:33,4720,12,,,,4507.11,0
15124110,12:11:43,12:11:43,8216,13,,,,4729.38,0
15124110,12:12:33,12:12:33,858,14,,,,4946.69,0
15124110,12:13:21,12:13:21,859,15,,,,5190.77,0
15124110,12:14:26,12:14:26,860,16,,,,5547.01,0
15124110,12:15:06,12:15:06,861,17,,,,5733.52,0
15124110,12:16:21,12:16:21,862,18,,,,6111.72,0
15124110,12:18:09,12:18:09,864,19,,,,6692.95,0
15124110,12:19:02,12:19:02,865,20,,,,7015.92,0
15124110,12:20:00,12:20:00,866,21,,,,7332.84,
15124110,12:20:36,12:20:36,867,22,,,,7526.06,0
15124110,12:21:25,12:21:25,10781,23,,,,7761.76,0
15124110,12:22:37,12:22:37,4939,24,,,,8162.39,0
15124110,12:23:52,12:23:52,4940,25,,,,8525.1,0
15124110,12:25:00,12:25:00,876,26,,,,8825.1,
15124110,12:25:36,12:25:36,877,27,,,,9083.4,0
15124110,12:26:32,12:26:32,878,28,,,,9488.18,0
15124110,12:27:07,12:27:07,879,29,,,,9721.66,0
15124110,12:27:31,12:27:31,1822,30,,,,9884.53,0
15124110,12:27:54,12:27:54,8342,31,,,,10050.27,0
15124110,12:28:57,12:28:57,979,32,,,,10452.25,0
15124110,12:29:21,12:29:21,980,33,,,,10544.56,0
15124110,12:29:54,12:29:54,981,34,,,,10718.38,0
15124110,12:30:21,12:30:21,982,35,,,,10886.56,0
15124110,12:30:42,12:30:42,983,36,,,,11004.65,0
15124110,12:30:56,12:30:56,984,37,,,,11102.04,0
15124110,12:31:22,12:31:22,508,38,,,,11255.65,0
15124110,12:32:00,12:32:00,509,39,,,,11494.19,0
15124110,12:32:25,12:32:25,463,40,,,,11685.84,0
15124110,12:33:00,12:33:00,9491,41,,1,,11935.48,
15221020,16:27:00,16:27:00,10014,1,,,1,0,
15221020,16:29:36,16:29:36,200,2,,,,799.11,0
15221020,16:31:00,16:31:00,201,3,,,,1445.47,
15221020,16:31:41,16:31:41,347,4,,,,1642.41,0
15221020,16:33:27,16:33:27,923,5,,,,2264.25,0
15221020,16:34:33,16:34:33,924,6,,,,2566.61,0
15221020,16:36:00,16:36:00,10731,7,,,,3114.5,
15221020,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221020,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221020,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221020,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221020,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221020,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221020,16:46:05,16:46:05,858,14,,,,4946.69,0
15221020,16:47:08,16:47:08,859,15,,,,5190.77,0
15221020,16:48:35,16:48:35,860,16,,,,5547.01,0
15221020,16:49:28,16:49:28,861,17,,,,5733.52,0
15221020,16:51:09,16:51:09,862,18,,,,6111.72,0
15221020,16:53:32,16:53:32,864,19,,,,6692.95,0
15221020,16:54:43,16:54:43,865,20,,,,7015.92,0
15221020,16:56:00,16:56:00,866,21,,,,7332.84,
15221020,16:56:43,16:56:43,867,22,,,,7526.06,0
15221020,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221020,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221020,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221020,17:02:00,17:02:00,876,26,,,,8825.1,
15221020,17:02:45,17:02:45,877,27,,,,9083.4,0
15221020,17:03:55,17:03:55,878,28,,,,9488.18,0
15221020,17:04:39,17:04:39,879,29,,,,9721.66,0
15221020,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221020,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221020,17:06:56,17:06:56,979,32,,,,10452.25,0
15221020,17:07:27,17:07:27,980,33,,,,10544.56,0
15221020,17:08:08,17:08:08,981,34,,,,10718.38,0
15221020,17:08:41,17:08:41,982,35,,,,10886.56,0
15221020,17:09:07,17:09:07,983,36,,,,11004.65,0
15221020,17:09:25,17:09:25,984,37,,,,11102.04,0
15221020,17:09:57,17:09:57,508,38,,,,11255.65,0
15221020,17:10:45,17:10:45,509,39,,,,11494.19,0
15221020,17:11:16,17:11:16,463,40,,,,11685.84,0
15221020,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221030,16:27:00,16:27:00,10014,1,,,1,0,
15221030,16:29:36,16:29:36,200,2,,,,799.11,0
15221030,16:31:00,16:31:00,201,3,,,,1445.47,
15221030,16:31:41,16:31:41,347,4,,,,1642.41,0
15221030,16:33:27,16:33:27,923,5,,,,2264.25,0
15221030,16:34:33,16:34:33,924,6,,,,2566.61,0
15221030,16:36:00,16:36:00,10731,7,,,,3114.5,
15221030,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221030,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221030,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221030,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221030,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221030,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221030,16:46:05,16:46:05,858,14,,,,4946.69,0
15221030,16:47:08,16:47:08,859,15,,,,5190.77,0
15221030,16:48:35,16:48:35,860,16,,,,5547.01,0
15221030,16:49:28,16:49:28,861,17,,,,5733.52,0
15221030,16:51:09,16:51:09,862,18,,,,6111.72,0
15221030,16:53:32,16:53:32,864,19,,,,6692.95,0
15221030,16:54:43,16:54:43,865,20,,,,7015.92,0
15221030,16:56:00,16:56:00,866,21,,,,7332.84,
15221030,16:56:43,16:56:43,867,22,,,,7526.06,0
15221030,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221030,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221030,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221030,17:02:00,17:02:00,876,26,,,,8825.1,
15221030,17:02:45,17:02:45,877,27,,,,9083.4,0
15221030,17:03:55,17:03:55,878,28,,,,9488.18,0
15221030,17:04:39,17:04:39,879,29,,,,9721.66,0
15221030,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221030,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221030,17:06:56,17:06:56,979,32,,,,10452.25,0
15221030,17:07:27,17:07:27,980,33,,,,10544.56,0
15221030,17:08:08,17:08:08,981,34,,,,10718.38,0
15221030,17:08:41,17:08:41,982,35,,,,10886.56,0
15221030,17:09:07,17:09:07,983,36,,,,11004.65,0
15221030,17:09:25,17:09:25,984,37,,,,11102.04,0
15221030,17:09:57,17:09:57,508,38,,,,11255.65,0
15221030,17:10:45,17:10:45,509,39,,,,11494.19,0
15221030,17:11:16,17:11:16,463,40,,,,11685.84,0
15221030,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221040,16:27:00,16:27:00,10014,1,,,1,0,
15221040,16:29:36,16:29:36,200,2,,,,799.11,0
15221040,16:31:00,16:31:00,201,3,,,,1445.47,
15221040,16:31:41,16:31:41,347,4,,,,1642.41,0
15221040,16:33:27,16:33:27,923,5,,,,2264.25,0
15221040,16:34:33,16:34:33,924,6,,,,2566.61,0
15221040,16:36:00,16:36:00,10731,7,,,,3114.5,
15221040,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221040,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221040,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221040,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221040,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221040,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221040,16:46:05,16:46:05,858,14,,,,4946.69,0
15221040,16:47:08,16:47:08,859,15,,,,5190.77,0
15221040,16:48:35,16:48:35,860,16,,,,5547.01,0
15221040,16:49:28,16:49:28,861,17,,,,5733.52,0
15221040,16:51:09,16:51:09,862,18,,,,6111.72,0
15221040,16:53:32,16:53:32,864,19,,,,6692.95,0
15221040,16:54:43,16:54:43,865,20,,,,7015.92,0
15221040,16:56:00,16:56:00,866,21,,,,7332.84,
15221040,16:56:43,16:56:43,867,22,,,,7526.06,0
15221040,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221040,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221040,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221040,17:02:00,17:02:00,876,26,,,,8825.1,
15221040,17:02:45,17:02:45,877,27,,,,9083.4,0
15221040,17:03:55,17:03:55,878,28,,,,9488.18,0
15221040,17:04:39,17:04:39,879,29,,,,9721.66,0
15221040,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221040,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221040,17:06:56,17:06:56,979,32,,,,10452.25,0
15221040,17:07:27,17:07:27,980,33,,,,10544.56,0
15221040,17:08:08,17:08:08,981,34,,,,10718.38,0
15221040,17:08:41,17:08:41,982,35,,,,10886.56,0
15221040,17:09:07,17:09:07,983,36,,,,11004.65,0
15221040,17:09:25,17:09:25,984,37,,,,11102.04,0
15221040,17:09:57,17:09:57,508,38,,,,11255.65,0
15221040,17:10:45,17:10:45,509,39,,,,11494.19,0
15221040,17:11:16,17:11:16,463,40,,,,11685.84,0
15221040,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221050,16:27:00,16:27:00,10014,1,,,1,0,
15221050,16:29:36,16:29:36,200,2,,,,799.11,0
15221050,16:31:00,16:31:00,201,3,,,,1445.47,
15221050,16:31:41,16:31:41,347,4,,,,1642.41,0
15221050,16:33:27,16:33:27,923,5,,,,2264.25,0
15221050,16:34:33,16:34:33,924,6,,,,2566.61,0
15221050,16:36:00,16:36:00,10731,7,,,,3114.5,
15221050,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221050,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221050,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221050,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221050,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221050,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221050,16:46:05,16:46:05,858,14,,,,4946.69,0
15221050,16:47:08,16:47:08,859,15,,,,5190.77,0
15221050,16:48:35,16:48:35,860,16,,,,5547.01,0
15221050,16:49:28,16:49:28,861,17,,,,5733.52,0
15221050,16:51:09,16:51:09,862,18,,,,6111.72,0
15221050,16:53:32,16:53:32,864,19,,,,6692.95,0
15221050,16:54:43,16:54:43,865,20,,,,7015.92,0
15221050,16:56:00,16:56:00,866,21,,,,7332.84,
15221050,16:56:43,16:56:43,867,22,,,,7526.06,0
15221050,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221050,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221050,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221050,17:02:00,17:02:00,876,26,,,,8825.1,
15221050,17:02:45,17:02:45,877,27,,,,9083.4,0
15221050,17:03:55,17:03:55,878,28,,,,9488.18,0
15221050,17:04:39,17:04:39,879,29,,,,9721.66,0
15221050,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221050,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221050,17:06:56,17:06:56,979,32,,,,10452.25,0
15221050,17:07:27,17:07:27,980,33,,,,10544.56,0
15221050,17:08:08,17:08:08,981,34,,,,10718.38,0
15221050,17:08:41,17:08:41,982,35,,,,10886.56,0
15221050,17:09:07,17:09:07,983,36,,,,11004.65,0
15221050,17:09:25,17:09:25,984,37,,,,11102.04,0
15221050,17:09:57,17:09:57,508,38,,,,11255.65,0
15221050,17:10:45,17:10:45,509,39,,,,11494.19,0
15221050,17:11:16,17:11:16,463,40,,,,11685.84,0
15221050,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221060,16:27:00,16:27:00,10014,1,,,1,0,
15221060,16:29:36,16:29:36,200,2,,,,799.11,0
15221060,16:31:00,16:31:00,201,3,,,,1445.47,
15221060,16:31:41,16:31:41,347,4,,,,1642.41,0
15221060,16:33:27,16:33:27,923,5,,,,2264.25,0
15221060,16:34:33,16:34:33,924,6,,,,2566.61,0
15221060,16:36:00,16:36:00,10731,7,,,,3114.5,
15221060,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221060,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221060,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221060,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221060,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221060,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221060,16:46:05,16:46:05,858,14,,,,4946.69,0
15221060,16:47:08,16:47:08,859,15,,,,5190.77,0
15221060,16:48:35,16:48:35,860,16,,,,5547.01,0
15221060,16:49:28,16:49:28,861,17,,,,5733.52,0
15221060,16:51:09,16:51:09,862,18,,,,6111.72,0
15221060,16:53:32,16:53:32,864,19,,,,6692.95,0
15221060,16:54:43,16:54:43,865,20,,,,7015.92,0
15221060,16:56:00,16:56:00,866,21,,,,7332.84,
15221060,16:56:43,16:56:43,867,22,,,,7526.06,0
15221060,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221060,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221060,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221060,17:02:00,17:02:00,876,26,,,,8825.1,
15221060,17:02:45,17:02:45,877,27,,,,9083.4,0
15221060,17:03:55,17:03:55,878,28,,,,9488.18,0
15221060,17:04:39,17:04:39,879,29,,,,9721.66,0
15221060,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221060,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221060,17:06:56,17:06:56,979,32,,,,10452.25,0
15221060,17:07:27,17:07:27,980,33,,,,10544.56,0
15221060,17:08:08,17:08:08,981,34,,,,10718.38,0
15221060,17:08:41,17:08:41,982,35,,,,10886.56,0
15221060,17:09:07,17:09:07,983,36,,,,11004.65,0
15221060,17:09:25,17:09:25,984,37,,,,11102.04,0
15221060,17:09:57,17:09:57,508,38,,,,11255.65,0
15221060,17:10:45,17:10:45,509,39,,,,11494.19,0
15221060,17:11:16,17:11:16,463,40,,,,11685.84,0
15221060,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221090,16:27:00,16:27:00,10014,1,,,1,0,
15221090,16:29:36,16:29:36,200,2,,,,799.11,0
15221090,16:31:00,16:31:00,201,3,,,,1445.47,
15221090,16:31:41,16:31:41,347,4,,,,1642.41,0
15221090,16:33:27,16:33:27,923,5,,,,2264.25,0
15221090,16:34:33,16:34:33,924,6,,,,2566.61,0
15221090,16:36:00,16:36:00,10731,7,,,,3114.5,
15221090,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221090,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221090,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221090,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221090,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221090,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221090,16:46:05,16:46:05,858,14,,,,4946.69,0
15221090,16:47:08,16:47:08,859,15,,,,5190.77,0
15221090,16:48:35,16:48:35,860,16,,,,5547.01,0
15221090,16:49:28,16:49:28,861,17,,,,5733.52,0
15221090,16:51:09,16:51:09,862,18,,,,6111.72,0
15221090,16:53:32,16:53:32,864,19,,,,6692.95,0
15221090,16:54:43,16:54:43,865,20,,,,7015.92,0
15221090,16:56:00,16:56:00,866,21,,,,7332.84,
15221090,16:56:43,16:56:43,867,22,,,,7526.06,0
15221090,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221090,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221090,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221090,17:02:00,17:02:00,876,26,,,,8825.1,
15221090,17:02:45,17:02:45,877,27,,,,9083.4,0
15221090,17:03:55,17:03:55,878,28,,,,9488.18,0
15221090,17:04:39,17:04:39,879,29,,,,9721.66,0
15221090,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221090,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221090,17:06:56,17:06:56,979,32,,,,10452.25,0
15221090,17:07:27,17:07:27,980,33,,,,10544.56,0
15221090,17:08:08,17:08:08,981,34,,,,10718.38,0
15221090,17:08:41,17:08:41,982,35,,,,10886.56,0
15221090,17:09:07,17:09:07,983,36,,,,11004.65,0
15221090,17:09:25,17:09:25,984,37,,,,11102.04,0
15221090,17:09:57,17:09:57,508,38,,,,11255.65,0
15221090,17:10:45,17:10:45,509,39,,,,11494.19,0
15221090,17:11:16,17:11:16,463,40,,,,11685.84,0
15221090,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221100,16:27:00,16:27:00,10014,1,,,1,0,
15221100,16:29:36,16:29:36,200,2,,,,799.11,0
15221100,16:31:00,16:31:00,201,3,,,,1445.47,
15221100,16:31:41,16:31:41,347,4,,,,1642.41,0
15221100,16:33:27,16:33:27,923,5,,,,2264.25,0
15221100,16:34:33,16:34:33,924,6,,,,2566.61,0
15221100,16:36:00,16:36:00,10731,7,,,,3114.5,
15221100,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221100,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221100,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221100,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221100,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221100,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221100,16:46:05,16:46:05,858,14,,,,4946.69,0
15221100,16:47:08,16:47:08,859,15,,,,5190.77,0
15221100,16:48:35,16:48:35,860,16,,,,5547.01,0
15221100,16:49:28,16:49:28,861,17,,,,5733.52,0
15221100,16:51:09,16:51:09,862,18,,,,6111.72,0
15221100,16:53:32,16:53:32,864,19,,,,6692.95,0
15221100,16:54:43,16:54:43,865,20,,,,7015.92,0
15221100,16:56:00,16:56:00,866,21,,,,7332.84,
15221100,16:56:43,16:56:43,867,22,,,,7526.06,0
15221100,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221100,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221100,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221100,17:02:00,17:02:00,876,26,,,,8825.1,
15221100,17:02:45,17:02:45,877,27,,,,9083.4,0
15221100,17:03:55,17:03:55,878,28,,,,9488.18,0
15221100,17:04:39,17:04:39,879,29,,,,9721.66,0
15221100,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221100,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221100,17:06:56,17:06:56,979,32,,,,10452.25,0
15221100,17:07:27,17:07:27,980,33,,,,10544.56,0
15221100,17:08:08,17:08:08,981,34,,,,10718.38,0
15221100,17:08:41,17:08:41,982,35,,,,10886.56,0
15221100,17:09:07,17:09:07,983,36,,,,11004.65,0
15221100,17:09:25,17:09:25,984,37,,,,11102.04,0
15221100,17:09:57,17:09:57,508,38,,,,11255.65,0
15221100,17:10:45,17:10:45,509,39,,,,11494.19,0
15221100,17:11:16,17:11:16,463,40,,,,11685.84,0
15221100,17:12:00,17:12:00,9491,41,,1,,11935.48,
15221110,16:27:00,16:27:00,10014,1,,,1,0,
15221110,16:29:36,16:29:36,200,2,,,,799.11,0
15221110,16:31:00,16:31:00,201,3,,,,1445.47,
15221110,16:31:41,16:31:41,347,4,,,,1642.41,0
15221110,16:33:27,16:33:27,923,5,,,,2264.25,0
15221110,16:34:33,16:34:33,924,6,,,,2566.61,0
15221110,16:36:00,16:36:00,10731,7,,,,3114.5,
15221110,16:38:03,16:38:03,4716,8,,,,3639.94,0
15221110,16:39:07,16:39:07,4718,9,,,,3788.74,0
15221110,16:40:00,16:40:00,4717,10,,,,3927.52,0
15221110,16:41:50,16:41:50,4719,11,,,,4224.16,0
15221110,16:43:24,16:43:24,4720,12,,,,4507.11,0
15221110,16:44:58,16:44:58,8216,13,,,,4729.38,0
15221110,16:46:05,16:46:05,858,14,,,,4946.69,0
15221110,16:47:08,16:47:08,859,15,,,,5190.77,0
15221110,16:48:35,16:48:35,860,16,,,,5547.01,0
15221110,16:49:28,16:49:28,861,17,,,,5733.52,0
15221110,16:51:09,16:51:09,862,18,,,,6111.72,0
15221110,16:53:32,16:53:32,864,19,,,,6692.95,0
15221110,16:54:43,16:54:43,865,20,,,,7015.92,0
15221110,16:56:00,16:56:00,866,21,,,,7332.84,
15221110,16:56:43,16:56:43,867,22,,,,7526.06,0
15221110,16:57:42,16:57:42,10781,23,,,,7761.76,0
15221110,16:59:09,16:59:09,4939,24,,,,8162.39,0
15221110,17:00:39,17:00:39,4940,25,,,,8525.1,0
15221110,17:02:00,17:02:00,876,26,,,,8825.1,
15221110,17:02:45,17:02:45,877,27,,,,9083.4,0
15221110,17:03:55,17:03:55,878,28,,,,9488.18,0
15221110,17:04:39,17:04:39,879,29,,,,9721.66,0
15221110,17:05:09,17:05:09,1822,30,,,,9884.53,0
15221110,17:05:38,17:05:38,8342,31,,,,10050.27,0
15221110,17:06:56,17:06:56,979,32,,,,10452.25,0
15221110,17:07:27,17:07:27,980,33,,,,10544.56,0
15221110,17:08:08,17:08:08,981,34,,,,10718.38,0
15221110,17:08:41,17:08:41,982,35,,,,10886.56,0
15221110,17:09:07,17:09:07,983,36,,,,11004.65,0
15221110,17:09:25,17:09:25,984,37,,,,11102.04,0
15221110,17:09:57,17:09:57,508,38,,,,11255.65,0
15221110,17:10:45,17:10:45,509,39,,,,11494.19,0
15221110,17:11:16,17:11:16,463,40,,,,11685.84,0
15221110,17:12:00,17:12:00,9491,41,,1,,11935.48,
1522140,12:40:00,12:40:00,10014,1,,,1,0,
1522140,12:42:36,12:42:36,200,2,,,,799.11,0
1522140,12:44:00,12:44:00,201,3,,,,1445.47,
1522140,12:44:41,12:44:41,347,4,,,,1642.41,0
1522140,12:46:27,12:46:27,923,5,,,,2264.25,0
1522140,12:47:33,12:47:33,924,6,,,,2566.61,0
1522140,12:49:00,12:49:00,10731,7,,,,3114.5,
1522140,12:50:14,12:50:14,4716,8,,,,3639.94,0
1522140,12:50:52,12:50:52,4718,9,,,,3788.74,0
1522140,12:51:24,12:51:24,4717,10,,,,3927.52,0
1522140,12:52:30,12:52:30,4719,11,,,,4224.16,0
1522140,12:53:26,12:53:26,4720,12,,,,4507.11,0
1522140,12:54:22,12:54:22,8216,13,,,,4729.38,0
1522140,12:55:03,12:55:03,858,14,,,,4946.69,0
1522140,12:55:41,12:55:41,859,15,,,,5190.77,0
1522140,12:56:33,12:56:33,860,16,,,,5547.01,0
1522140,12:57:05,12:57:05,861,17,,,,5733.52,0
1522140,12:58:05,12:58:05,862,18,,,,6111.72,0
1522140,12:59:31,12:59:31,864,19,,,,6692.95,0
1522140,13:00:13,13:00:13,865,20,,,,7015.92,0
1522140,13:01:00,13:01:00,866,21,,,,7332.84,
1522140,13:01:36,13:01:36,867,22,,,,7526.06,0
1522140,13:02:25,13:02:25,10781,23,,,,7761.76,0
1522140,13:03:37,13:03:37,4939,24,,,,8162.39,0
1522140,13:04:52,13:04:52,4940,25,,,,8525.1,0
1522140,13:06:00,13:06:00,876,26,,,,8825.1,
1522140,13:06:36,13:06:36,877,27,,,,9083.4,0
1522140,13:07:32,13:07:32,878,28,,,,9488.18,0
1522140,13:08:07,13:08:07,879,29,,,,9721.66,0
1522140,13:08:31,13:08:31,1822,30,,,,9884.53,0
1522140,13:08:54,13:08:54,8342,31,,,,10050.27,0
1522140,13:09:57,13:09:57,979,32,,,,10452.25,0
1522140,13:10:21,13:10:21,980,33,,,,10544.56,0
1522140,13:10:54,13:10:54,981,34,,,,10718.38,0
1522140,13:11:21,13:11:21,982,35,,,,10886.56,0
1522140,13:11:42,13:11:42,983,36,,,,11004.65,0
1522140,13:11:56,13:11:56,984,37,,,,11102.04,0
1522140,13:12:22,13:12:22,508,38,,,,11255.65,0
1522140,13:13:00,13:13:00,509,39,,,,11494.19,0
1522140,13:13:25,13:13:25,463,40,,,,11685.84,0
1522140,13:14:00,13:14:00,9491,41,,1,,11935.48,
15239140,10:10:00,10:10:00,10014,1,,,1,0,
15239140,10:12:36,10:12:36,200,2,,,,799.11,0
15239140,10:14:00,10:14:00,201,3,,,,1445.47,
15239140,10:14:41,10:14:41,347,4,,,,1642.41,0
15239140,10:16:27,10:16:27,923,5,,,,2264.25,0
15239140,10:17:33,10:17:33,924,6,,,,2566.61,0
15239140,10:19:00,10:19:00,10731,7,,,,3114.5,
15239140,10:20:14,10:20:14,4716,8,,,,3639.94,0
15239140,10:20:52,10:20:52,4718,9,,,,3788.74,0
15239140,10:21:24,10:21:24,4717,10,,,,3927.52,0
15239140,10:22:30,10:22:30,4719,11,,,,4224.16,0
15239140,10:23:26,10:23:26,4720,12,,,,4507.11,0
15239140,10:24:22,10:24:22,8216,13,,,,4729.38,0
15239140,10:25:03,10:25:03,858,14,,,,4946.69,0
15239140,10:25:41,10:25:41,859,15,,,,5190.77,0
15239140,10:26:33,10:26:33,860,16,,,,5547.01,0
15239140,10:27:05,10:27:05,861,17,,,,5733.52,0
15239140,10:28:05,10:28:05,862,18,,,,6111.72,0
15239140,10:29:31,10:29:31,864,19,,,,6692.95,0
15239140,10:30:13,10:30:13,865,20,,,,7015.92,0
15239140,10:31:00,10:31:00,866,21,,,,7332.84,
15239140,10:31:36,10:31:36,867,22,,,,7526.06,0
15239140,10:32:25,10:32:25,10781,23,,,,7761.76,0
15239140,10:33:37,10:33:37,4939,24,,,,8162.39,0
15239140,10:34:52,10:34:52,4940,25,,,,8525.1,0
15239140,10:36:00,10:36:00,876,26,,,,8825.1,
15239140,10:36:36,10:36:36,877,27,,,,9083.4,0
15239140,10:37:32,10:37:32,878,28,,,,9488.18,0
15239140,10:38:07,10:38:07,879,29,,,,9721.66,0
15239140,10:38:31,10:38:31,1822,30,,,,9884.53,0
15239140,10:38:54,10:38:54,8342,31,,,,10050.27,0
15239140,10:39:57,10:39:57,979,32,,,,10452.25,0
15239140,10:40:21,10:40:21,980,33,,,,10544.56,0
15239140,10:40:54,10:40:54,981,34,,,,10718.38,0
15239140,10:41:21,10:41:21,982,35,,,,10886.56,0
15239140,10:41:42,10:41:42,983,36,,,,11004.65,0
15239140,10:41:56,10:41:56,984,37,,,,11102.04,0
15239140,10:42:22,10:42:22,508,38,,,,11255.65,0
15239140,10:43:00,10:43:00,509,39,,,,11494.19,0
15239140,10:43:25,10:43:25,463,40,,,,11685.84,0
15239140,10:44:00,10:44:00,9491,41,,1,,11935.48,
15290140,14:40:00,14:40:00,10014,1,,,1,0,
15290140,14:42:36,14:42:36,200,2,,,,799.11,0
15290140,14:44:00,14:44:00,201,3,,,,1445.47,
15290140,14:44:41,14:44:41,347,4,,,,1642.41,0
15290140,14:46:27,14:46:27,923,5,,,,2264.25,0
15290140,14:47:33,14:47:33,924,6,,,,2566.61,0
15290140,14:49:00,14:49:00,10731,7,,,,3114.5,
15290140,14:50:14,14:50:14,4716,8,,,,3639.94,0
15290140,14:50:52,14:50:52,4718,9,,,,3788.74,0
15290140,14:51:24,14:51:24,4717,10,,,,3927.52,0
15290140,14:52:30,14:52:30,4719,11,,,,4224.16,0
15290140,14:53:26,14:53:26,4720,12,,,,4507.11,0
15290140,14:54:22,14:54:22,8216,13,,,,4729.38,0
15290140,14:55:03,14:55:03,858,14,,,,4946.69,0
15290140,14:55:41,14:55:41,859,15,,,,5190.77,0
15290140,14:56:33,14:56:33,860,16,,,,5547.01,0
15290140,14:57:05,14:57:05,861,17,,,,5733.52,0
15290140,14:58:05,14:58:05,862,18,,,,6111.72,0
15290140,14:59:31,14:59:31,864,19,,,,6692.95,0
15290140,15:00:13,15:00:13,865,20,,,,7015.92,0
15290140,15:01:00,15:01:00,866,21,,,,7332.84,
15290140,15:01:36,15:01:36,867,22,,,,7526.06,0
15290140,15:02:25,15:02:25,10781,23,,,,7761.76,0
15290140,15:03:37,15:03:37,4939,24,,,,8162.39,0
15290140,15:04:52,15:04:52,4940,25,,,,8525.1,0
15290140,15:06:00,15:06:00,876,26,,,,8825.1,
15290140,15:06:36,15:06:36,877,27,,,,9083.4,0
15290140,15:07:32,15:07:32,878,28,,,,9488.18,0
15290140,15:08:07,15:08:07,879,29,,,,9721.66,0
15290140,15:08:31,15:08:31,1822,30,,,,9884.53,0
15290140,15:08:54,15:08:54,8342,31,,,,10050.27,0
15290140,15:09:57,15:09:57,979,32,,,,10452.25,0
15290140,15:10:21,15:10:21,980,33,,,,10544.56,0
15290140,15:10:54,15:10:54,981,34,,,,10718.38,0
15290140,15:11:21,15:11:21,982,35,,,,10886.56,0
15290140,15:11:42,15:11:42,983,36,,,,11004.65,0
15290140,15:11:56,15:11:56,984,37,,,,11102.04,0
15290140,15:12:22,15:12:22,508,38,,,,11255.65,0
15290140,15:13:00,15:13:00,509,39,,,,11494.19,0
15290140,15:13:25,15:13:25,463,40,,,,11685.84,0
15290140,15:14:00,15:14:00,9491,41,,1,,11935.48,
15337070,16:40:00,16:40:00,10014,1,,,1,0,
15337070,16:42:36,16:42:36,200,2,,,,799.11,0
15337070,16:44:00,16:44:00,201,3,,,,1445.47,
15337070,16:44:41,16:44:41,347,4,,,,1642.41,0
15337070,16:46:27,16:46:27,923,5,,,,2264.25,0
15337070,16:47:33,16:47:33,924,6,,,,2566.61,0
15337070,16:49:00,16:49:00,10731,7,,,,3114.5,
15337070,16:50:14,16:50:14,4716,8,,,,3639.94,0
15337070,16:50:52,16:50:52,4718,9,,,,3788.74,0
15337070,16:51:24,16:51:24,4717,10,,,,3927.52,0
15337070,16:52:30,16:52:30,4719,11,,,,4224.16,0
15337070,16:53:26,16:53:26,4720,12,,,,4507.11,0
15337070,16:54:22,16:54:22,8216,13,,,,4729.38,0
15337070,16:55:03,16:55:03,858,14,,,,4946.69,0
15337070,16:55:41,16:55:41,859,15,,,,5190.77,0
15337070,16:56:33,16:56:33,860,16,,,,5547.01,0
15337070,16:57:05,16:57:05,861,17,,,,5733.52,0
15337070,16:58:05,16:58:05,862,18,,,,6111.72,0
15337070,16:59:31,16:59:31,864,19,,,,6692.95,0
15337070,17:00:13,17:00:13,865,20,,,,7015.92,0
15337070,17:01:00,17:01:00,866,21,,,,7332.84,
15337070,17:01:36,17:01:36,867,22,,,,7526.06,0
15337070,17:02:25,17:02:25,10781,23,,,,7761.76,0
15337070,17:03:37,17:03:37,4939,24,,,,8162.39,0
15337070,17:04:52,17:04:52,4940,25,,,,8525.1,0
15337070,17:06:00,17:06:00,876,26,,,,8825.1,
15337070,17:06:36,17:06:36,877,27,,,,9083.4,0
15337070,17:07:32,17:07:32,878,28,,,,9488.18,0
15337070,17:08:07,17:08:07,879,29,,,,9721.66,0
15337070,17:08:31,17:08:31,1822,30,,,,9884.53,0
15337070,17:08:54,17:08:54,8342,31,,,,10050.27,0
15337070,17:09:57,17:09:57,979,32,,,,10452.25,0
15337070,17:10:21,17:10:21,980,33,,,,10544.56,0
15337070,17:10:54,17:10:54,981,34,,,,10718.38,0
15337070,17:11:21,17:11:21,982,35,,,,10886.56,0
15337070,17:11:42,17:11:42,983,36,,,,11004.65,0
15337070,17:11:56,17:11:56,984,37,,,,11102.04,0
15337070,17:12:22,17:12:22,508,38,,,,11255.65,0
15337070,17:13:00,17:13:00,509,39,,,,11494.19,0
15337070,17:13:25,17:13:25,463,40,,,,11685.84,0
15337070,17:14:00,17:14:00,9491,41,,1,,11935.48,
15337120,16:40:00,16:40:00,10014,1,,,1,0,
15337120,16:42:36,16:42:36,200,2,,,,799.11,0
15337120,16:44:00,16:44:00,201,3,,,,1445.47,
15337120,16:44:41,16:44:41,347,4,,,,1642.41,0
15337120,16:46:27,16:46:27,923,5,,,,2264.25,0
15337120,16:47:33,16:47:33,924,6,,,,2566.61,0
15337120,16:49:00,16:49:00,10731,7,,,,3114.5,
15337120,16:50:14,16:50:14,4716,8,,,,3639.94,0
15337120,16:50:52,16:50:52,4718,9,,,,3788.74,0
15337120,16:51:24,16:51:24,4717,10,,,,3927.52,0
15337120,16:52:30,16:52:30,4719,11,,,,4224.16,0
15337120,16:53:26,16:53:26,4720,12,,,,4507.11,0
15337120,16:54:22,16:54:22,8216,13,,,,4729.38,0
15337120,16:55:03,16:55:03,858,14,,,,4946.69,0
15337120,16:55:41,16:55:41,859,15,,,,5190.77,0
15337120,16:56:33,16:56:33,860,16,,,,5547.01,0
15337120,16:57:05,16:57:05,861,17,,,,5733.52,0
15337120,16:58:05,16:58:05,862,18,,,,6111.72,0
15337120,16:59:31,16:59:31,864,19,,,,6692.95,0
15337120,17:00:13,17:00:13,865,20,,,,7015.92,0
15337120,17:01:00,17:01:00,866,21,,,,7332.84,
15337120,17:01:36,17:01:36,867,22,,,,7526.06,0
15337120,17:02:25,17:02:25,10781,23,,,,7761.76,0
15337120,17:03:37,17:03:37,4939,24,,,,8162.39,0
15337120,17:04:52,17:04:52,4940,25,,,,8525.1,0
15337120,17:06:00,17:06:00,876,26,,,,8825.1,
15337120,17:06:36,17:06:36,877,27,,,,9083.4,0
15337120,17:07:32,17:07:32,878,28,,,,9488.18,0
15337120,17:08:07,17:08:07,879,29,,,,9721.66,0
15337120,17:08:31,17:08:31,1822,30,,,,9884.53,0
15337120,17:08:54,17:08:54,8342,31,,,,10050.27,0
15337120,17:09:57,17:09:57,979,32,,,,10452.25,0
15337120,17:10:21,17:10:21,980,33,,,,10544.56,0
15337120,17:10:54,17:10:54,981,34,,,,10718.38,0
15337120,17:11:21,17:11:21,982,35,,,,10886.56,0
15337120,17:11:42,17:11:42,983,36,,,,11004.65,0
15337120,17:11:56,17:11:56,984,37,,,,11102.04,0
15337120,17:12:22,17:12:22,508,38,,,,11255.65,0
15337120,17:13:00,17:13:00,509,39,,,,11494.19,0
15337120,17:13:25,17:13:25,463,40,,,,11685.84,0
15337120,17:14:00,17:14:00,9491,41,,1,,11935.48,
15505070,16:10:00,16:10:00,10014,1,,,1,0,
15505070,16:12:36,16:12:36,200,2,,,,799.11,0
15505070,16:14:00,16:14:00,201,3,,,,1445.47,
15505070,16:14:41,16:14:41,347,4,,,,1642.41,0
15505070,16:16:27,16:16:27,923,5,,,,2264.25,0
15505070,16:17:33,16:17:33,924,6,,,,2566.61,0
15505070,16:19:00,16:19:00,10731,7,,,,3114.5,
15505070,16:20:14,16:20:14,4716,8,,,,3639.94,0
15505070,16:20:52,16:20:52,4718,9,,,,3788.74,0
15505070,16:21:24,16:21:24,4717,10,,,,3927.52,0
15505070,16:22:30,16:22:30,4719,11,,,,4224.16,0
15505070,16:23:26,16:23:26,4720,12,,,,4507.11,0
15505070,16:24:22,16:24:22,8216,13,,,,4729.38,0
15505070,16:25:03,16:25:03,858,14,,,,4946.69,0
15505070,16:25:41,16:25:41,859,15,,,,5190.77,0
15505070,16:26:33,16:26:33,860,16,,,,5547.01,0
15505070,16:27:05,16:27:05,861,17,,,,5733.52,0
15505070,16:28:05,16:28:05,862,18,,,,6111.72,0
15505070,16:29:31,16:29:31,864,19,,,,6692.95,0
15505070,16:30:13,16:30:13,865,20,,,,7015.92,0
15505070,16:31:00,16:31:00,866,21,,,,7332.84,
15505070,16:31:36,16:31:36,867,22,,,,7526.06,0
15505070,16:32:25,16:32:25,10781,23,,,,7761.76,0
15505070,16:33:37,16:33:37,4939,24,,,,8162.39,0
15505070,16:34:52,16:34:52,4940,25,,,,8525.1,0
15505070,16:36:00,16:36:00,876,26,,,,8825.1,
15505070,16:36:36,16:36:36,877,27,,,,9083.4,0
15505070,16:37:32,16:37:32,878,28,,,,9488.18,0
15505070,16:38:07,16:38:07,879,29,,,,9721.66,0
15505070,16:38:31,16:38:31,1822,30,,,,9884.53,0
15505070,16:38:54,16:38:54,8342,31,,,,10050.27,0
15505070,16:39:57,16:39:57,979,32,,,,10452.25,0
15505070,16:40:21,16:40:21,980,33,,,,10544.56,0
15505070,16:40:54,16:40:54,981,34,,,,10718.38,0
15505070,16:41:21,16:41:21,982,35,,,,10886.56,0
15505070,16:41:42,16:41:42,983,36,,,,11004.65,0
15505070,16:41:56,16:41:56,984,37,,,,11102.04,0
15505070,16:42:22,16:42:22,508,38,,,,11255.65,0
15505070,16:43:00,16:43:00,509,39,,,,11494.19,0
15505070,16:43:25,16:43:25,463,40,,,,11685.84,0
15505070,16:44:00,16:44:00,9491,41,,1,,11935.48,
15505120,16:10:00,16:10:00,10014,1,,,1,0,
15505120,16:12:36,16:12:36,200,2,,,,799.11,0
15505120,16:14:00,16:14:00,201,3,,,,1445.47,
15505120,16:14:41,16:14:41,347,4,,,,1642.41,0
15505120,16:16:27,16:16:27,923,5,,,,2264.25,0
15505120,16:17:33,16:17:33,924,6,,,,2566.61,0
15505120,16:19:00,16:19:00,10731,7,,,,3114.5,
15505120,16:20:14,16:20:14,4716,8,,,,3639.94,0
15505120,16:20:52,16:20:52,4718,9,,,,3788.74,0
15505120,16:21:24,16:21:24,4717,10,,,,3927.52,0
15505120,16:22:30,16:22:30,4719,11,,,,4224.16,0
15505120,16:23:26,16:23:26,4720,12,,,,4507.11,0
15505120,16:24:22,16:24:22,8216,13,,,,4729.38,0
15505120,16:25:03,16:25:03,858,14,,,,4946.69,0
15505120,16:25:41,16:25:41,859,15,,,,5190.77,0
15505120,16:26:33,16:26:33,860,16,,,,5547.01,0
15505120,16:27:05,16:27:05,861,17,,,,5733.52,0
15505120,16:28:05,16:28:05,862,18,,,,6111.72,0
15505120,16:29:31,16:29:31,864,19,,,,6692.95,0
15505120,16:30:13,16:30:13,865,20,,,,7015.92,0
15505120,16:31:00,16:31:00,866,21,,,,7332.84,
15505120,16:31:36,16:31:36,867,22,,,,7526.06,0
15505120,16:32:25,16:32:25,10781,23,,,,7761.76,0
15505120,16:33:37,16:33:37,4939,24,,,,8162.39,0
15505120,16:34:52,16:34:52,4940,25,,,,8525.1,0
15505120,16:36:00,16:36:00,876,26,,,,8825.1,
15505120,16:36:36,16:36:36,877,27,,,,9083.4,0
15505120,16:37:32,16:37:32,878,28,,,,9488.18,0
15505120,16:38:07,16:38:07,879,29,,,,9721.66,0
15505120,16:38:31,16:38:31,1822,30,,,,9884.53,0
15505120,16:38:54,16:38:54,8342,31,,,,10050.27,0
15505120,16:39:57,16:39:57,979,32,,,,10452.25,0
15505120,16:40:21,16:40:21,980,33,,,,10544.56,0
15505120,16:40:54,16:40:54,981,34,,,,10718.38,0
15505120,16:41:21,16:41:21,982,35,,,,10886.56,0
15505120,16:41:42,16:41:42,983,36,,,,11004.65,0
15505120,16:41:56,16:41:56,984,37,,,,11102.04,0
15505120,16:42:22,16:42:22,508,38,,,,11255.65,0
15505120,16:43:00,16:43:00,509,39,,,,11494.19,0
15505120,16:43:25,16:43:25,463,40,,,,11685.84,0
15505120,16:44:00,16:44:00,9491,41,,1,,11935.48,
15511020,06:42:00,06:42:00,10014,1,,,1,0,
15511020,06:44:36,06:44:36,200,2,,,,799.11,0
15511020,06:46:00,06:46:00,201,3,,,,1445.47,
15511020,06:46:33,06:46:33,347,4,,,,1642.41,0
15511020,06:47:58,06:47:58,923,5,,,,2264.25,0
15511020,06:48:51,06:48:51,924,6,,,,2566.61,0
15511020,06:50:00,06:50:00,10731,7,,,,3114.5,
15511020,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511020,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511020,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511020,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511020,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511020,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511020,06:58:34,06:58:34,858,14,,,,4946.69,0
15511020,06:59:28,06:59:28,859,15,,,,5190.77,0
15511020,07:00:42,07:00:42,860,16,,,,5547.01,0
15511020,07:01:27,07:01:27,861,17,,,,5733.52,0
15511020,07:02:52,07:02:52,862,18,,,,6111.72,0
15511020,07:04:54,07:04:54,864,19,,,,6692.95,0
15511020,07:05:54,07:05:54,865,20,,,,7015.92,0
15511020,07:07:00,07:07:00,866,21,,,,7332.84,
15511020,07:07:36,07:07:36,867,22,,,,7526.06,0
15511020,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511020,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511020,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511020,07:12:00,07:12:00,876,26,,,,8825.1,
15511020,07:12:41,07:12:41,877,27,,,,9083.4,0
15511020,07:13:44,07:13:44,878,28,,,,9488.18,0
15511020,07:14:23,07:14:23,879,29,,,,9721.66,0
15511020,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511020,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511020,07:16:27,07:16:27,979,32,,,,10452.25,0
15511020,07:16:54,07:16:54,980,33,,,,10544.56,0
15511020,07:17:31,07:17:31,981,34,,,,10718.38,0
15511020,07:18:01,07:18:01,982,35,,,,10886.56,0
15511020,07:18:24,07:18:24,983,36,,,,11004.65,0
15511020,07:18:40,07:18:40,984,37,,,,11102.04,0
15511020,07:19:10,07:19:10,508,38,,,,11255.65,0
15511020,07:19:53,07:19:53,509,39,,,,11494.19,0
15511020,07:20:20,07:20:20,463,40,,,,11685.84,0
15511020,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511030,06:42:00,06:42:00,10014,1,,,1,0,
15511030,06:44:36,06:44:36,200,2,,,,799.11,0
15511030,06:46:00,06:46:00,201,3,,,,1445.47,
15511030,06:46:33,06:46:33,347,4,,,,1642.41,0
15511030,06:47:58,06:47:58,923,5,,,,2264.25,0
15511030,06:48:51,06:48:51,924,6,,,,2566.61,0
15511030,06:50:00,06:50:00,10731,7,,,,3114.5,
15511030,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511030,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511030,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511030,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511030,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511030,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511030,06:58:34,06:58:34,858,14,,,,4946.69,0
15511030,06:59:28,06:59:28,859,15,,,,5190.77,0
15511030,07:00:42,07:00:42,860,16,,,,5547.01,0
15511030,07:01:27,07:01:27,861,17,,,,5733.52,0
15511030,07:02:52,07:02:52,862,18,,,,6111.72,0
15511030,07:04:54,07:04:54,864,19,,,,6692.95,0
15511030,07:05:54,07:05:54,865,20,,,,7015.92,0
15511030,07:07:00,07:07:00,866,21,,,,7332.84,
15511030,07:07:36,07:07:36,867,22,,,,7526.06,0
15511030,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511030,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511030,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511030,07:12:00,07:12:00,876,26,,,,8825.1,
15511030,07:12:41,07:12:41,877,27,,,,9083.4,0
15511030,07:13:44,07:13:44,878,28,,,,9488.18,0
15511030,07:14:23,07:14:23,879,29,,,,9721.66,0
15511030,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511030,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511030,07:16:27,07:16:27,979,32,,,,10452.25,0
15511030,07:16:54,07:16:54,980,33,,,,10544.56,0
15511030,07:17:31,07:17:31,981,34,,,,10718.38,0
15511030,07:18:01,07:18:01,982,35,,,,10886.56,0
15511030,07:18:24,07:18:24,983,36,,,,11004.65,0
15511030,07:18:40,07:18:40,984,37,,,,11102.04,0
15511030,07:19:10,07:19:10,508,38,,,,11255.65,0
15511030,07:19:53,07:19:53,509,39,,,,11494.19,0
15511030,07:20:20,07:20:20,463,40,,,,11685.84,0
15511030,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511040,06:42:00,06:42:00,10014,1,,,1,0,
15511040,06:44:36,06:44:36,200,2,,,,799.11,0
15511040,06:46:00,06:46:00,201,3,,,,1445.47,
15511040,06:46:33,06:46:33,347,4,,,,1642.41,0
15511040,06:47:58,06:47:58,923,5,,,,2264.25,0
15511040,06:48:51,06:48:51,924,6,,,,2566.61,0
15511040,06:50:00,06:50:00,10731,7,,,,3114.5,
15511040,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511040,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511040,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511040,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511040,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511040,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511040,06:58:34,06:58:34,858,14,,,,4946.69,0
15511040,06:59:28,06:59:28,859,15,,,,5190.77,0
15511040,07:00:42,07:00:42,860,16,,,,5547.01,0
15511040,07:01:27,07:01:27,861,17,,,,5733.52,0
15511040,07:02:52,07:02:52,862,18,,,,6111.72,0
15511040,07:04:54,07:04:54,864,19,,,,6692.95,0
15511040,07:05:54,07:05:54,865,20,,,,7015.92,0
15511040,07:07:00,07:07:00,866,21,,,,7332.84,
15511040,07:07:36,07:07:36,867,22,,,,7526.06,0
15511040,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511040,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511040,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511040,07:12:00,07:12:00,876,26,,,,8825.1,
15511040,07:12:41,07:12:41,877,27,,,,9083.4,0
15511040,07:13:44,07:13:44,878,28,,,,9488.18,0
15511040,07:14:23,07:14:23,879,29,,,,9721.66,0
15511040,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511040,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511040,07:16:27,07:16:27,979,32,,,,10452.25,0
15511040,07:16:54,07:16:54,980,33,,,,10544.56,0
15511040,07:17:31,07:17:31,981,34,,,,10718.38,0
15511040,07:18:01,07:18:01,982,35,,,,10886.56,0
15511040,07:18:24,07:18:24,983,36,,,,11004.65,0
15511040,07:18:40,07:18:40,984,37,,,,11102.04,0
15511040,07:19:10,07:19:10,508,38,,,,11255.65,0
15511040,07:19:53,07:19:53,509,39,,,,11494.19,0
15511040,07:20:20,07:20:20,463,40,,,,11685.84,0
15511040,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511050,06:42:00,06:42:00,10014,1,,,1,0,
15511050,06:44:36,06:44:36,200,2,,,,799.11,0
15511050,06:46:00,06:46:00,201,3,,,,1445.47,
15511050,06:46:33,06:46:33,347,4,,,,1642.41,0
15511050,06:47:58,06:47:58,923,5,,,,2264.25,0
15511050,06:48:51,06:48:51,924,6,,,,2566.61,0
15511050,06:50:00,06:50:00,10731,7,,,,3114.5,
15511050,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511050,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511050,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511050,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511050,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511050,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511050,06:58:34,06:58:34,858,14,,,,4946.69,0
15511050,06:59:28,06:59:28,859,15,,,,5190.77,0
15511050,07:00:42,07:00:42,860,16,,,,5547.01,0
15511050,07:01:27,07:01:27,861,17,,,,5733.52,0
15511050,07:02:52,07:02:52,862,18,,,,6111.72,0
15511050,07:04:54,07:04:54,864,19,,,,6692.95,0
15511050,07:05:54,07:05:54,865,20,,,,7015.92,0
15511050,07:07:00,07:07:00,866,21,,,,7332.84,
15511050,07:07:36,07:07:36,867,22,,,,7526.06,0
15511050,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511050,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511050,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511050,07:12:00,07:12:00,876,26,,,,8825.1,
15511050,07:12:41,07:12:41,877,27,,,,9083.4,0
15511050,07:13:44,07:13:44,878,28,,,,9488.18,0
15511050,07:14:23,07:14:23,879,29,,,,9721.66,0
15511050,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511050,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511050,07:16:27,07:16:27,979,32,,,,10452.25,0
15511050,07:16:54,07:16:54,980,33,,,,10544.56,0
15511050,07:17:31,07:17:31,981,34,,,,10718.38,0
15511050,07:18:01,07:18:01,982,35,,,,10886.56,0
15511050,07:18:24,07:18:24,983,36,,,,11004.65,0
15511050,07:18:40,07:18:40,984,37,,,,11102.04,0
15511050,07:19:10,07:19:10,508,38,,,,11255.65,0
15511050,07:19:53,07:19:53,509,39,,,,11494.19,0
15511050,07:20:20,07:20:20,463,40,,,,11685.84,0
15511050,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511060,06:42:00,06:42:00,10014,1,,,1,0,
15511060,06:44:36,06:44:36,200,2,,,,799.11,0
15511060,06:46:00,06:46:00,201,3,,,,1445.47,
15511060,06:46:33,06:46:33,347,4,,,,1642.41,0
15511060,06:47:58,06:47:58,923,5,,,,2264.25,0
15511060,06:48:51,06:48:51,924,6,,,,2566.61,0
15511060,06:50:00,06:50:00,10731,7,,,,3114.5,
15511060,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511060,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511060,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511060,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511060,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511060,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511060,06:58:34,06:58:34,858,14,,,,4946.69,0
15511060,06:59:28,06:59:28,859,15,,,,5190.77,0
15511060,07:00:42,07:00:42,860,16,,,,5547.01,0
15511060,07:01:27,07:01:27,861,17,,,,5733.52,0
15511060,07:02:52,07:02:52,862,18,,,,6111.72,0
15511060,07:04:54,07:04:54,864,19,,,,6692.95,0
15511060,07:05:54,07:05:54,865,20,,,,7015.92,0
15511060,07:07:00,07:07:00,866,21,,,,7332.84,
15511060,07:07:36,07:07:36,867,22,,,,7526.06,0
15511060,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511060,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511060,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511060,07:12:00,07:12:00,876,26,,,,8825.1,
15511060,07:12:41,07:12:41,877,27,,,,9083.4,0
15511060,07:13:44,07:13:44,878,28,,,,9488.18,0
15511060,07:14:23,07:14:23,879,29,,,,9721.66,0
15511060,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511060,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511060,07:16:27,07:16:27,979,32,,,,10452.25,0
15511060,07:16:54,07:16:54,980,33,,,,10544.56,0
15511060,07:17:31,07:17:31,981,34,,,,10718.38,0
15511060,07:18:01,07:18:01,982,35,,,,10886.56,0
15511060,07:18:24,07:18:24,983,36,,,,11004.65,0
15511060,07:18:40,07:18:40,984,37,,,,11102.04,0
15511060,07:19:10,07:19:10,508,38,,,,11255.65,0
15511060,07:19:53,07:19:53,509,39,,,,11494.19,0
15511060,07:20:20,07:20:20,463,40,,,,11685.84,0
15511060,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511090,06:42:00,06:42:00,10014,1,,,1,0,
15511090,06:44:36,06:44:36,200,2,,,,799.11,0
15511090,06:46:00,06:46:00,201,3,,,,1445.47,
15511090,06:46:33,06:46:33,347,4,,,,1642.41,0
15511090,06:47:58,06:47:58,923,5,,,,2264.25,0
15511090,06:48:51,06:48:51,924,6,,,,2566.61,0
15511090,06:50:00,06:50:00,10731,7,,,,3114.5,
15511090,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511090,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511090,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511090,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511090,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511090,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511090,06:58:34,06:58:34,858,14,,,,4946.69,0
15511090,06:59:28,06:59:28,859,15,,,,5190.77,0
15511090,07:00:42,07:00:42,860,16,,,,5547.01,0
15511090,07:01:27,07:01:27,861,17,,,,5733.52,0
15511090,07:02:52,07:02:52,862,18,,,,6111.72,0
15511090,07:04:54,07:04:54,864,19,,,,6692.95,0
15511090,07:05:54,07:05:54,865,20,,,,7015.92,0
15511090,07:07:00,07:07:00,866,21,,,,7332.84,
15511090,07:07:36,07:07:36,867,22,,,,7526.06,0
15511090,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511090,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511090,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511090,07:12:00,07:12:00,876,26,,,,8825.1,
15511090,07:12:41,07:12:41,877,27,,,,9083.4,0
15511090,07:13:44,07:13:44,878,28,,,,9488.18,0
15511090,07:14:23,07:14:23,879,29,,,,9721.66,0
15511090,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511090,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511090,07:16:27,07:16:27,979,32,,,,10452.25,0
15511090,07:16:54,07:16:54,980,33,,,,10544.56,0
15511090,07:17:31,07:17:31,981,34,,,,10718.38,0
15511090,07:18:01,07:18:01,982,35,,,,10886.56,0
15511090,07:18:24,07:18:24,983,36,,,,11004.65,0
15511090,07:18:40,07:18:40,984,37,,,,11102.04,0
15511090,07:19:10,07:19:10,508,38,,,,11255.65,0
15511090,07:19:53,07:19:53,509,39,,,,11494.19,0
15511090,07:20:20,07:20:20,463,40,,,,11685.84,0
15511090,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511100,06:42:00,06:42:00,10014,1,,,1,0,
15511100,06:44:36,06:44:36,200,2,,,,799.11,0
15511100,06:46:00,06:46:00,201,3,,,,1445.47,
15511100,06:46:33,06:46:33,347,4,,,,1642.41,0
15511100,06:47:58,06:47:58,923,5,,,,2264.25,0
15511100,06:48:51,06:48:51,924,6,,,,2566.61,0
15511100,06:50:00,06:50:00,10731,7,,,,3114.5,
15511100,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511100,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511100,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511100,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511100,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511100,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511100,06:58:34,06:58:34,858,14,,,,4946.69,0
15511100,06:59:28,06:59:28,859,15,,,,5190.77,0
15511100,07:00:42,07:00:42,860,16,,,,5547.01,0
15511100,07:01:27,07:01:27,861,17,,,,5733.52,0
15511100,07:02:52,07:02:52,862,18,,,,6111.72,0
15511100,07:04:54,07:04:54,864,19,,,,6692.95,0
15511100,07:05:54,07:05:54,865,20,,,,7015.92,0
15511100,07:07:00,07:07:00,866,21,,,,7332.84,
15511100,07:07:36,07:07:36,867,22,,,,7526.06,0
15511100,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511100,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511100,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511100,07:12:00,07:12:00,876,26,,,,8825.1,
15511100,07:12:41,07:12:41,877,27,,,,9083.4,0
15511100,07:13:44,07:13:44,878,28,,,,9488.18,0
15511100,07:14:23,07:14:23,879,29,,,,9721.66,0
15511100,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511100,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511100,07:16:27,07:16:27,979,32,,,,10452.25,0
15511100,07:16:54,07:16:54,980,33,,,,10544.56,0
15511100,07:17:31,07:17:31,981,34,,,,10718.38,0
15511100,07:18:01,07:18:01,982,35,,,,10886.56,0
15511100,07:18:24,07:18:24,983,36,,,,11004.65,0
15511100,07:18:40,07:18:40,984,37,,,,11102.04,0
15511100,07:19:10,07:19:10,508,38,,,,11255.65,0
15511100,07:19:53,07:19:53,509,39,,,,11494.19,0
15511100,07:20:20,07:20:20,463,40,,,,11685.84,0
15511100,07:21:00,07:21:00,9491,41,,1,,11935.48,
15511110,06:42:00,06:42:00,10014,1,,,1,0,
15511110,06:44:36,06:44:36,200,2,,,,799.11,0
15511110,06:46:00,06:46:00,201,3,,,,1445.47,
15511110,06:46:33,06:46:33,347,4,,,,1642.41,0
15511110,06:47:58,06:47:58,923,5,,,,2264.25,0
15511110,06:48:51,06:48:51,924,6,,,,2566.61,0
15511110,06:50:00,06:50:00,10731,7,,,,3114.5,
15511110,06:51:45,06:51:45,4716,8,,,,3639.94,0
15511110,06:52:39,06:52:39,4718,9,,,,3788.74,0
15511110,06:53:24,06:53:24,4717,10,,,,3927.52,0
15511110,06:54:58,06:54:58,4719,11,,,,4224.16,0
15511110,06:56:17,06:56:17,4720,12,,,,4507.11,0
15511110,06:57:37,06:57:37,8216,13,,,,4729.38,0
15511110,06:58:34,06:58:34,858,14,,,,4946.69,0
15511110,06:59:28,06:59:28,859,15,,,,5190.77,0
15511110,07:00:42,07:00:42,860,16,,,,5547.01,0
15511110,07:01:27,07:01:27,861,17,,,,5733.52,0
15511110,07:02:52,07:02:52,862,18,,,,6111.72,0
15511110,07:04:54,07:04:54,864,19,,,,6692.95,0
15511110,07:05:54,07:05:54,865,20,,,,7015.92,0
15511110,07:07:00,07:07:00,866,21,,,,7332.84,
15511110,07:07:36,07:07:36,867,22,,,,7526.06,0
15511110,07:08:25,07:08:25,10781,23,,,,7761.76,0
15511110,07:09:37,07:09:37,4939,24,,,,8162.39,0
15511110,07:10:52,07:10:52,4940,25,,,,8525.1,0
15511110,07:12:00,07:12:00,876,26,,,,8825.1,
15511110,07:12:41,07:12:41,877,27,,,,9083.4,0
15511110,07:13:44,07:13:44,878,28,,,,9488.18,0
15511110,07:14:23,07:14:23,879,29,,,,9721.66,0
15511110,07:14:50,07:14:50,1822,30,,,,9884.53,0
15511110,07:15:16,07:15:16,8342,31,,,,10050.27,0
15511110,07:16:27,07:16:27,979,32,,,,10452.25,0
15511110,07:16:54,07:16:54,980,33,,,,10544.56,0
15511110,07:17:31,07:17:31,981,34,,,,10718.38,0
15511110,07:18:01,07:18:01,982,35,,,,10886.56,0
15511110,07:18:24,07:18:24,983,36,,,,11004.65,0
15511110,07:18:40,07:18:40,984,37,,,,11102.04,0
15511110,07:19:10,07:19:10,508,38,,,,11255.65,0
15511110,07:19:53,07:19:53,509,39,,,,11494.19,0
15511110,07:20:20,07:20:20,463,40,,,,11685.84,0
15511110,07:21:00,07:21:00,9491,41,,1,,11935.48,
15756070,17:40:00,17:40:00,10014,1,,,1,0,
15756070,17:42:36,17:42:36,200,2,,,,799.11,0
15756070,17:44:00,17:44:00,201,3,,,,1445.47,
15756070,17:44:41,17:44:41,347,4,,,,1642.41,0
15756070,17:46:27,17:46:27,923,5,,,,2264.25,0
15756070,17:47:33,17:47:33,924,6,,,,2566.61,0
15756070,17:49:00,17:49:00,10731,7,,,,3114.5,
15756070,17:50:14,17:50:14,4716,8,,,,3639.94,0
15756070,17:50:52,17:50:52,4718,9,,,,3788.74,0
15756070,17:51:24,17:51:24,4717,10,,,,3927.52,0
15756070,17:52:30,17:52:30,4719,11,,,,4224.16,0
15756070,17:53:26,17:53:26,4720,12,,,,4507.11,0
15756070,17:54:22,17:54:22,8216,13,,,,4729.38,0
15756070,17:55:03,17:55:03,858,14,,,,4946.69,0
15756070,17:55:41,17:55:41,859,15,,,,5190.77,0
15756070,17:56:33,17:56:33,860,16,,,,5547.01,0
15756070,17:57:05,17:57:05,861,17,,,,5733.52,0
15756070,17:58:05,17:58:05,862,18,,,,6111.72,0
15756070,17:59:31,17:59:31,864,19,,,,6692.95,0
15756070,18:00:13,18:00:13,865,20,,,,7015.92,0
15756070,18:01:00,18:01:00,866,21,,,,7332.84,
15756070,18:01:36,18:01:36,867,22,,,,7526.06,0
15756070,18:02:25,18:02:25,10781,23,,,,7761.76,0
15756070,18:03:37,18:03:37,4939,24,,,,8162.39,0
15756070,18:04:52,18:04:52,4940,25,,,,8525.1,0
15756070,18:06:00,18:06:00,876,26,,,,8825.1,
15756070,18:06:36,18:06:36,877,27,,,,9083.4,0
15756070,18:07:32,18:07:32,878,28,,,,9488.18,0
15756070,18:08:07,18:08:07,879,29,,,,9721.66,0
15756070,18:08:31,18:08:31,1822,30,,,,9884.53,0
15756070,18:08:54,18:08:54,8342,31,,,,10050.27,0
15756070,18:09:57,18:09:57,979,32,,,,10452.25,0
15756070,18:10:21,18:10:21,980,33,,,,10544.56,0
15756070,18:10:54,18:10:54,981,34,,,,10718.38,0
15756070,18:11:21,18:11:21,982,35,,,,10886.56,0
15756070,18:11:42,18:11:42,983,36,,,,11004.65,0
15756070,18:11:56,18:11:56,984,37,,,,11102.04,0
15756070,18:12:22,18:12:22,508,38,,,,11255.65,0
15756070,18:13:00,18:13:00,509,39,,,,11494.19,0
15756070,18:13:25,18:13:25,463,40,,,,11685.84,0
15756070,18:14:00,18:14:00,9491,41,,1,,11935.48,
15756120,17:40:00,17:40:00,10014,1,,,1,0,
15756120,17:42:36,17:42:36,200,2,,,,799.11,0
15756120,17:44:00,17:44:00,201,3,,,,1445.47,
15756120,17:44:41,17:44:41,347,4,,,,1642.41,0
15756120,17:46:27,17:46:27,923,5,,,,2264.25,0
15756120,17:47:33,17:47:33,924,6,,,,2566.61,0
15756120,17:49:00,17:49:00,10731,7,,,,3114.5,
15756120,17:50:14,17:50:14,4716,8,,,,3639.94,0
15756120,17:50:52,17:50:52,4718,9,,,,3788.74,0
15756120,17:51:24,17:51:24,4717,10,,,,3927.52,0
15756120,17:52:30,17:52:30,4719,11,,,,4224.16,0
15756120,17:53:26,17:53:26,4720,12,,,,4507.11,0
15756120,17:54:22,17:54:22,8216,13,,,,4729.38,0
15756120,17:55:03,17:55:03,858,14,,,,4946.69,0
15756120,17:55:41,17:55:41,859,15,,,,5190.77,0
15756120,17:56:33,17:56:33,860,16,,,,5547.01,0
15756120,17:57:05,17:57:05,861,17,,,,5733.52,0
15756120,17:58:05,17:58:05,862,18,,,,6111.72,0
15756120,17:59:31,17:59:31,864,19,,,,6692.95,0
15756120,18:00:13,18:00:13,865,20,,,,7015.92,0
15756120,18:01:00,18:01:00,866,21,,,,7332.84,
15756120,18:01:36,18:01:36,867,22,,,,7526.06,0
15756120,18:02:25,18:02:25,10781,23,,,,7761.76,0
15756120,18:03:37,18:03:37,4939,24,,,,8162.39,0
15756120,18:04:52,18:04:52,4940,25,,,,8525.1,0
15756120,18:06:00,18:06:00,876,26,,,,8825.1,
15756120,18:06:36,18:06:36,877,27,,,,9083.4,0
15756120,18:07:32,18:07:32,878,28,,,,9488.18,0
15756120,18:08:07,18:08:07,879,29,,,,9721.66,0
15756120,18:08:31,18:08:31,1822,30,,,,9884.53,0
15756120,18:08:54,18:08:54,8342,31,,,,10050.27,0
15756120,18:09:57,18:09:57,979,32,,,,10452.25,0
15756120,18:10:21,18:10:21,980,33,,,,10544.56,0
15756120,18:10:54,18:10:54,981,34,,,,10718.38,0
15756120,18:11:21,18:11:21,982,35,,,,10886.56,0
15756120,18:11:42,18:11:42,983,36,,,,11004.65,0
15756120,18:11:56,18:11:56,984,37,,,,11102.04,0
15756120,18:12:22,18:12:22,508,38,,,,11255.65,0
15756120,18:13:00,18:13:00,509,39,,,,11494.19,0
15756120,18:13:25,18:13:25,463,40,,,,11685.84,0
15756120,18:14:00,18:14:00,9491,41,,1,,11935.48,
16090020,23:43:00,23:43:00,10014,1,,,1,0,
16090020,23:44:57,23:44:57,200,2,,,,799.11,0
16090020,23:46:00,23:46:00,201,3,,,,1445.47,
16090020,23:46:25,23:46:25,347,4,,,,1642.41,0
16090020,23:47:28,23:47:28,923,5,,,,2264.25,0
16090020,23:48:08,23:48:08,924,6,,,,2566.61,0
16090020,23:49:00,23:49:00,10731,7,,,,3114.5,
16090020,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090020,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090020,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090020,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090020,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090020,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090020,23:53:32,23:53:32,858,14,,,,4946.69,0
16090020,23:54:00,23:54:00,859,15,,,,5190.77,0
16090020,23:54:39,23:54:39,860,16,,,,5547.01,0
16090020,23:55:04,23:55:04,861,17,,,,5733.52,0
16090020,23:55:49,23:55:49,862,18,,,,6111.72,0
16090020,23:56:53,23:56:53,864,19,,,,6692.95,0
16090020,23:57:25,23:57:25,865,20,,,,7015.92,0
16090020,23:58:00,23:58:00,866,21,,,,7332.84,
16090020,23:58:36,23:58:36,867,22,,,,7526.06,0
16090020,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090020,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090020,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090020,24:03:00,24:03:00,876,26,,,,8825.1,
16090020,24:03:36,24:03:36,877,27,,,,9083.4,0
16090020,24:04:32,24:04:32,878,28,,,,9488.18,0
16090020,24:05:07,24:05:07,879,29,,,,9721.66,0
16090020,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090020,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090020,24:06:57,24:06:57,979,32,,,,10452.25,0
16090020,24:07:21,24:07:21,980,33,,,,10544.56,0
16090020,24:07:54,24:07:54,981,34,,,,10718.38,0
16090020,24:08:21,24:08:21,982,35,,,,10886.56,0
16090020,24:08:42,24:08:42,983,36,,,,11004.65,0
16090020,24:08:56,24:08:56,984,37,,,,11102.04,0
16090020,24:09:22,24:09:22,508,38,,,,11255.65,0
16090020,24:10:00,24:10:00,509,39,,,,11494.19,0
16090020,24:10:25,24:10:25,463,40,,,,11685.84,0
16090020,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090030,23:43:00,23:43:00,10014,1,,,1,0,
16090030,23:44:57,23:44:57,200,2,,,,799.11,0
16090030,23:46:00,23:46:00,201,3,,,,1445.47,
16090030,23:46:25,23:46:25,347,4,,,,1642.41,0
16090030,23:47:28,23:47:28,923,5,,,,2264.25,0
16090030,23:48:08,23:48:08,924,6,,,,2566.61,0
16090030,23:49:00,23:49:00,10731,7,,,,3114.5,
16090030,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090030,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090030,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090030,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090030,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090030,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090030,23:53:32,23:53:32,858,14,,,,4946.69,0
16090030,23:54:00,23:54:00,859,15,,,,5190.77,0
16090030,23:54:39,23:54:39,860,16,,,,5547.01,0
16090030,23:55:04,23:55:04,861,17,,,,5733.52,0
16090030,23:55:49,23:55:49,862,18,,,,6111.72,0
16090030,23:56:53,23:56:53,864,19,,,,6692.95,0
16090030,23:57:25,23:57:25,865,20,,,,7015.92,0
16090030,23:58:00,23:58:00,866,21,,,,7332.84,
16090030,23:58:36,23:58:36,867,22,,,,7526.06,0
16090030,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090030,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090030,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090030,24:03:00,24:03:00,876,26,,,,8825.1,
16090030,24:03:36,24:03:36,877,27,,,,9083.4,0
16090030,24:04:32,24:04:32,878,28,,,,9488.18,0
16090030,24:05:07,24:05:07,879,29,,,,9721.66,0
16090030,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090030,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090030,24:06:57,24:06:57,979,32,,,,10452.25,0
16090030,24:07:21,24:07:21,980,33,,,,10544.56,0
16090030,24:07:54,24:07:54,981,34,,,,10718.38,0
16090030,24:08:21,24:08:21,982,35,,,,10886.56,0
16090030,24:08:42,24:08:42,983,36,,,,11004.65,0
16090030,24:08:56,24:08:56,984,37,,,,11102.04,0
16090030,24:09:22,24:09:22,508,38,,,,11255.65,0
16090030,24:10:00,24:10:00,509,39,,,,11494.19,0
16090030,24:10:25,24:10:25,463,40,,,,11685.84,0
16090030,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090040,23:43:00,23:43:00,10014,1,,,1,0,
16090040,23:44:57,23:44:57,200,2,,,,799.11,0
16090040,23:46:00,23:46:00,201,3,,,,1445.47,
16090040,23:46:25,23:46:25,347,4,,,,1642.41,0
16090040,23:47:28,23:47:28,923,5,,,,2264.25,0
16090040,23:48:08,23:48:08,924,6,,,,2566.61,0
16090040,23:49:00,23:49:00,10731,7,,,,3114.5,
16090040,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090040,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090040,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090040,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090040,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090040,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090040,23:53:32,23:53:32,858,14,,,,4946.69,0
16090040,23:54:00,23:54:00,859,15,,,,5190.77,0
16090040,23:54:39,23:54:39,860,16,,,,5547.01,0
16090040,23:55:04,23:55:04,861,17,,,,5733.52,0
16090040,23:55:49,23:55:49,862,18,,,,6111.72,0
16090040,23:56:53,23:56:53,864,19,,,,6692.95,0
16090040,23:57:25,23:57:25,865,20,,,,7015.92,0
16090040,23:58:00,23:58:00,866,21,,,,7332.84,
16090040,23:58:36,23:58:36,867,22,,,,7526.06,0
16090040,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090040,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090040,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090040,24:03:00,24:03:00,876,26,,,,8825.1,
16090040,24:03:36,24:03:36,877,27,,,,9083.4,0
16090040,24:04:32,24:04:32,878,28,,,,9488.18,0
16090040,24:05:07,24:05:07,879,29,,,,9721.66,0
16090040,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090040,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090040,24:06:57,24:06:57,979,32,,,,10452.25,0
16090040,24:07:21,24:07:21,980,33,,,,10544.56,0
16090040,24:07:54,24:07:54,981,34,,,,10718.38,0
16090040,24:08:21,24:08:21,982,35,,,,10886.56,0
16090040,24:08:42,24:08:42,983,36,,,,11004.65,0
16090040,24:08:56,24:08:56,984,37,,,,11102.04,0
16090040,24:09:22,24:09:22,508,38,,,,11255.65,0
16090040,24:10:00,24:10:00,509,39,,,,11494.19,0
16090040,24:10:25,24:10:25,463,40,,,,11685.84,0
16090040,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090050,23:43:00,23:43:00,10014,1,,,1,0,
16090050,23:44:57,23:44:57,200,2,,,,799.11,0
16090050,23:46:00,23:46:00,201,3,,,,1445.47,
16090050,23:46:25,23:46:25,347,4,,,,1642.41,0
16090050,23:47:28,23:47:28,923,5,,,,2264.25,0
16090050,23:48:08,23:48:08,924,6,,,,2566.61,0
16090050,23:49:00,23:49:00,10731,7,,,,3114.5,
16090050,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090050,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090050,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090050,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090050,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090050,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090050,23:53:32,23:53:32,858,14,,,,4946.69,0
16090050,23:54:00,23:54:00,859,15,,,,5190.77,0
16090050,23:54:39,23:54:39,860,16,,,,5547.01,0
16090050,23:55:04,23:55:04,861,17,,,,5733.52,0
16090050,23:55:49,23:55:49,862,18,,,,6111.72,0
16090050,23:56:53,23:56:53,864,19,,,,6692.95,0
16090050,23:57:25,23:57:25,865,20,,,,7015.92,0
16090050,23:58:00,23:58:00,866,21,,,,7332.84,
16090050,23:58:36,23:58:36,867,22,,,,7526.06,0
16090050,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090050,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090050,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090050,24:03:00,24:03:00,876,26,,,,8825.1,
16090050,24:03:36,24:03:36,877,27,,,,9083.4,0
16090050,24:04:32,24:04:32,878,28,,,,9488.18,0
16090050,24:05:07,24:05:07,879,29,,,,9721.66,0
16090050,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090050,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090050,24:06:57,24:06:57,979,32,,,,10452.25,0
16090050,24:07:21,24:07:21,980,33,,,,10544.56,0
16090050,24:07:54,24:07:54,981,34,,,,10718.38,0
16090050,24:08:21,24:08:21,982,35,,,,10886.56,0
16090050,24:08:42,24:08:42,983,36,,,,11004.65,0
16090050,24:08:56,24:08:56,984,37,,,,11102.04,0
16090050,24:09:22,24:09:22,508,38,,,,11255.65,0
16090050,24:10:00,24:10:00,509,39,,,,11494.19,0
16090050,24:10:25,24:10:25,463,40,,,,11685.84,0
16090050,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090060,23:43:00,23:43:00,10014,1,,,1,0,
16090060,23:44:57,23:44:57,200,2,,,,799.11,0
16090060,23:46:00,23:46:00,201,3,,,,1445.47,
16090060,23:46:25,23:46:25,347,4,,,,1642.41,0
16090060,23:47:28,23:47:28,923,5,,,,2264.25,0
16090060,23:48:08,23:48:08,924,6,,,,2566.61,0
16090060,23:49:00,23:49:00,10731,7,,,,3114.5,
16090060,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090060,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090060,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090060,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090060,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090060,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090060,23:53:32,23:53:32,858,14,,,,4946.69,0
16090060,23:54:00,23:54:00,859,15,,,,5190.77,0
16090060,23:54:39,23:54:39,860,16,,,,5547.01,0
16090060,23:55:04,23:55:04,861,17,,,,5733.52,0
16090060,23:55:49,23:55:49,862,18,,,,6111.72,0
16090060,23:56:53,23:56:53,864,19,,,,6692.95,0
16090060,23:57:25,23:57:25,865,20,,,,7015.92,0
16090060,23:58:00,23:58:00,866,21,,,,7332.84,
16090060,23:58:36,23:58:36,867,22,,,,7526.06,0
16090060,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090060,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090060,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090060,24:03:00,24:03:00,876,26,,,,8825.1,
16090060,24:03:36,24:03:36,877,27,,,,9083.4,0
16090060,24:04:32,24:04:32,878,28,,,,9488.18,0
16090060,24:05:07,24:05:07,879,29,,,,9721.66,0
16090060,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090060,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090060,24:06:57,24:06:57,979,32,,,,10452.25,0
16090060,24:07:21,24:07:21,980,33,,,,10544.56,0
16090060,24:07:54,24:07:54,981,34,,,,10718.38,0
16090060,24:08:21,24:08:21,982,35,,,,10886.56,0
16090060,24:08:42,24:08:42,983,36,,,,11004.65,0
16090060,24:08:56,24:08:56,984,37,,,,11102.04,0
16090060,24:09:22,24:09:22,508,38,,,,11255.65,0
16090060,24:10:00,24:10:00,509,39,,,,11494.19,0
16090060,24:10:25,24:10:25,463,40,,,,11685.84,0
16090060,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090090,23:43:00,23:43:00,10014,1,,,1,0,
16090090,23:44:57,23:44:57,200,2,,,,799.11,0
16090090,23:46:00,23:46:00,201,3,,,,1445.47,
16090090,23:46:25,23:46:25,347,4,,,,1642.41,0
16090090,23:47:28,23:47:28,923,5,,,,2264.25,0
16090090,23:48:08,23:48:08,924,6,,,,2566.61,0
16090090,23:49:00,23:49:00,10731,7,,,,3114.5,
16090090,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090090,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090090,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090090,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090090,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090090,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090090,23:53:32,23:53:32,858,14,,,,4946.69,0
16090090,23:54:00,23:54:00,859,15,,,,5190.77,0
16090090,23:54:39,23:54:39,860,16,,,,5547.01,0
16090090,23:55:04,23:55:04,861,17,,,,5733.52,0
16090090,23:55:49,23:55:49,862,18,,,,6111.72,0
16090090,23:56:53,23:56:53,864,19,,,,6692.95,0
16090090,23:57:25,23:57:25,865,20,,,,7015.92,0
16090090,23:58:00,23:58:00,866,21,,,,7332.84,
16090090,23:58:36,23:58:36,867,22,,,,7526.06,0
16090090,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090090,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090090,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090090,24:03:00,24:03:00,876,26,,,,8825.1,
16090090,24:03:36,24:03:36,877,27,,,,9083.4,0
16090090,24:04:32,24:04:32,878,28,,,,9488.18,0
16090090,24:05:07,24:05:07,879,29,,,,9721.66,0
16090090,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090090,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090090,24:06:57,24:06:57,979,32,,,,10452.25,0
16090090,24:07:21,24:07:21,980,33,,,,10544.56,0
16090090,24:07:54,24:07:54,981,34,,,,10718.38,0
16090090,24:08:21,24:08:21,982,35,,,,10886.56,0
16090090,24:08:42,24:08:42,983,36,,,,11004.65,0
16090090,24:08:56,24:08:56,984,37,,,,11102.04,0
16090090,24:09:22,24:09:22,508,38,,,,11255.65,0
16090090,24:10:00,24:10:00,509,39,,,,11494.19,0
16090090,24:10:25,24:10:25,463,40,,,,11685.84,0
16090090,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090100,23:43:00,23:43:00,10014,1,,,1,0,
16090100,23:44:57,23:44:57,200,2,,,,799.11,0
16090100,23:46:00,23:46:00,201,3,,,,1445.47,
16090100,23:46:25,23:46:25,347,4,,,,1642.41,0
16090100,23:47:28,23:47:28,923,5,,,,2264.25,0
16090100,23:48:08,23:48:08,924,6,,,,2566.61,0
16090100,23:49:00,23:49:00,10731,7,,,,3114.5,
16090100,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090100,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090100,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090100,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090100,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090100,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090100,23:53:32,23:53:32,858,14,,,,4946.69,0
16090100,23:54:00,23:54:00,859,15,,,,5190.77,0
16090100,23:54:39,23:54:39,860,16,,,,5547.01,0
16090100,23:55:04,23:55:04,861,17,,,,5733.52,0
16090100,23:55:49,23:55:49,862,18,,,,6111.72,0
16090100,23:56:53,23:56:53,864,19,,,,6692.95,0
16090100,23:57:25,23:57:25,865,20,,,,7015.92,0
16090100,23:58:00,23:58:00,866,21,,,,7332.84,
16090100,23:58:36,23:58:36,867,22,,,,7526.06,0
16090100,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090100,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090100,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090100,24:03:00,24:03:00,876,26,,,,8825.1,
16090100,24:03:36,24:03:36,877,27,,,,9083.4,0
16090100,24:04:32,24:04:32,878,28,,,,9488.18,0
16090100,24:05:07,24:05:07,879,29,,,,9721.66,0
16090100,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090100,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090100,24:06:57,24:06:57,979,32,,,,10452.25,0
16090100,24:07:21,24:07:21,980,33,,,,10544.56,0
16090100,24:07:54,24:07:54,981,34,,,,10718.38,0
16090100,24:08:21,24:08:21,982,35,,,,10886.56,0
16090100,24:08:42,24:08:42,983,36,,,,11004.65,0
16090100,24:08:56,24:08:56,984,37,,,,11102.04,0
16090100,24:09:22,24:09:22,508,38,,,,11255.65,0
16090100,24:10:00,24:10:00,509,39,,,,11494.19,0
16090100,24:10:25,24:10:25,463,40,,,,11685.84,0
16090100,24:11:00,24:11:00,9491,41,,1,,11935.48,
16090110,23:43:00,23:43:00,10014,1,,,1,0,
16090110,23:44:57,23:44:57,200,2,,,,799.11,0
16090110,23:46:00,23:46:00,201,3,,,,1445.47,
16090110,23:46:25,23:46:25,347,4,,,,1642.41,0
16090110,23:47:28,23:47:28,923,5,,,,2264.25,0
16090110,23:48:08,23:48:08,924,6,,,,2566.61,0
16090110,23:49:00,23:49:00,10731,7,,,,3114.5,
16090110,23:49:55,23:49:55,4716,8,,,,3639.94,0
16090110,23:50:24,23:50:24,4718,9,,,,3788.74,0
16090110,23:50:48,23:50:48,4717,10,,,,3927.52,0
16090110,23:51:37,23:51:37,4719,11,,,,4224.16,0
16090110,23:52:20,23:52:20,4720,12,,,,4507.11,0
16090110,23:53:02,23:53:02,8216,13,,,,4729.38,0
16090110,23:53:32,23:53:32,858,14,,,,4946.69,0
16090110,23:54:00,23:54:00,859,15,,,,5190.77,0
16090110,23:54:39,23:54:39,860,16,,,,5547.01,0
16090110,23:55:04,23:55:04,861,17,,,,5733.52,0
16090110,23:55:49,23:55:49,862,18,,,,6111.72,0
16090110,23:56:53,23:56:53,864,19,,,,6692.95,0
16090110,23:57:25,23:57:25,865,20,,,,7015.92,0
16090110,23:58:00,23:58:00,866,21,,,,7332.84,
16090110,23:58:36,23:58:36,867,22,,,,7526.06,0
16090110,23:59:25,23:59:25,10781,23,,,,7761.76,0
16090110,24:00:37,24:00:37,4939,24,,,,8162.39,0
16090110,24:01:52,24:01:52,4940,25,,,,8525.1,0
16090110,24:03:00,24:03:00,876,26,,,,8825.1,
16090110,24:03:36,24:03:36,877,27,,,,9083.4,0
16090110,24:04:32,24:04:32,878,28,,,,9488.18,0
16090110,24:05:07,24:05:07,879,29,,,,9721.66,0
16090110,24:05:31,24:05:31,1822,30,,,,9884.53,0
16090110,24:05:54,24:05:54,8342,31,,,,10050.27,0
16090110,24:06:57,24:06:57,979,32,,,,10452.25,0
16090110,24:07:21,24:07:21,980,33,,,,10544.56,0
16090110,24:07:54,24:07:54,981,34,,,,10718.38,0
16090110,24:08:21,24:08:21,982,35,,,,10886.56,0
16090110,24:08:42,24:08:42,983,36,,,,11004.65,0
16090110,24:08:56,24:08:56,984,37,,,,11102.04,0
16090110,24:09:22,24:09:22,508,38,,,,11255.65,0
16090110,24:10:00,24:10:00,509,39,,,,11494.19,0
16090110,24:10:25,24:10:25,463,40,,,,11685.84,0
16090110,24:11:00,24:11:00,9491,41,,1,,11935.48,
16271070,05:40:00,05:40:00,10014,1,,,1,0,
16271070,05:42:36,05:42:36,200,2,,,,799.11,0
16271070,05:44:00,05:44:00,201,3,,,,1445.47,
16271070,05:44:41,05:44:41,347,4,,,,1642.41,0
16271070,05:46:27,05:46:27,923,5,,,,2264.25,0
16271070,05:47:33,05:47:33,924,6,,,,2566.61,0
16271070,05:49:00,05:49:00,10731,7,,,,3114.5,
16271070,05:50:08,05:50:08,4716,8,,,,3639.94,0
16271070,05:50:42,05:50:42,4718,9,,,,3788.74,0
16271070,05:51:12,05:51:12,4717,10,,,,3927.52,0
16271070,05:52:13,05:52:13,4719,11,,,,4224.16,0
16271070,05:53:04,05:53:04,4720,12,,,,4507.11,0
16271070,05:53:55,05:53:55,8216,13,,,,4729.38,0
16271070,05:54:32,05:54:32,858,14,,,,4946.69,0
16271070,05:55:07,05:55:07,859,15,,,,5190.77,0
16271070,05:55:55,05:55:55,860,16,,,,5547.01,0
16271070,05:56:24,05:56:24,861,17,,,,5733.52,0
16271070,05:57:20,05:57:20,862,18,,,,6111.72,0
16271070,05:58:39,05:58:39,864,19,,,,6692.95,0
16271070,05:59:17,05:59:17,865,20,,,,7015.92,0
16271070,06:00:00,06:00:00,866,21,,,,7332.84,
16271070,06:00:36,06:00:36,867,22,,,,7526.06,0
16271070,06:01:25,06:01:25,10781,23,,,,7761.76,0
16271070,06:02:37,06:02:37,4939,24,,,,8162.39,0
16271070,06:03:52,06:03:52,4940,25,,,,8525.1,0
16271070,06:05:00,06:05:00,876,26,,,,8825.1,
16271070,06:05:32,06:05:32,877,27,,,,9083.4,0
16271070,06:06:20,06:06:20,878,28,,,,9488.18,0
16271070,06:06:51,06:06:51,879,29,,,,9721.66,0
16271070,06:07:12,06:07:12,1822,30,,,,9884.53,0
16271070,06:07:32,06:07:32,8342,31,,,,10050.27,0
16271070,06:08:27,06:08:27,979,32,,,,10452.25,0
16271070,06:08:49,06:08:49,980,33,,,,10544.56,0
16271070,06:09:18,06:09:18,981,34,,,,10718.38,0
16271070,06:09:41,06:09:41,982,35,,,,10886.56,0
16271070,06:09:59,06:09:59,983,36,,,,11004.65,0
16271070,06:10:11,06:10:11,984,37,,,,11102.04,0
16271070,06:10:34,06:10:34,508,38,,,,11255.65,0
16271070,06:11:08,06:11:08,509,39,,,,11494.19,0
16271070,06:11:29,06:11:29,463,40,,,,11685.84,0
16271070,06:12:00,06:12:00,9491,41,,1,,11935.48,
16271120,05:40:00,05:40:00,10014,1,,,1,0,
16271120,05:42:36,05:42:36,200,2,,,,799.11,0
16271120,05:44:00,05:44:00,201,3,,,,1445.47,
16271120,05:44:41,05:44:41,347,4,,,,1642.41,0
16271120,05:46:27,05:46:27,923,5,,,,2264.25,0
16271120,05:47:33,05:47:33,924,6,,,,2566.61,0
16271120,05:49:00,05:49:00,10731,7,,,,3114.5,
16271120,05:50:08,05:50:08,4716,8,,,,3639.94,0
16271120,05:50:42,05:50:42,4718,9,,,,3788.74,0
16271120,05:51:12,05:51:12,4717,10,,,,3927.52,0
16271120,05:52:13,05:52:13,4719,11,,,,4224.16,0
16271120,05:53:04,05:53:04,4720,12,,,,4507.11,0
16271120,05:53:55,05:53:55,8216,13,,,,4729.38,0
16271120,05:54:32,05:54:32,858,14,,,,4946.69,0
16271120,05:55:07,05:55:07,859,15,,,,5190.77,0
16271120,05:55:55,05:55:55,860,16,,,,5547.01,0
16271120,05:56:24,05:56:24,861,17,,,,5733.52,0
16271120,05:57:20,05:57:20,862,18,,,,6111.72,0
16271120,05:58:39,05:58:39,864,19,,,,6692.95,0
16271120,05:59:17,05:59:17,865,20,,,,7015.92,0
16271120,06:00:00,06:00:00,866,21,,,,7332.84,
16271120,06:00:36,06:00:36,867,22,,,,7526.06,0
16271120,06:01:25,06:01:25,10781,23,,,,7761.76,0
16271120,06:02:37,06:02:37,4939,24,,,,8162.39,0
16271120,06:03:52,06:03:52,4940,25,,,,8525.1,0
16271120,06:05:00,06:05:00,876,26,,,,8825.1,
16271120,06:05:32,06:05:32,877,27,,,,9083.4,0
16271120,06:06:20,06:06:20,878,28,,,,9488.18,0
16271120,06:06:51,06:06:51,879,29,,,,9721.66,0
16271120,06:07:12,06:07:12,1822,30,,,,9884.53,0
16271120,06:07:32,06:07:32,8342,31,,,,10050.27,0
16271120,06:08:27,06:08:27,979,32,,,,10452.25,0
16271120,06:08:49,06:08:49,980,33,,,,10544.56,0
16271120,06:09:18,06:09:18,981,34,,,,10718.38,0
16271120,06:09:41,06:09:41,982,35,,,,10886.56,0
16271120,06:09:59,06:09:59,983,36,,,,11004.65,0
16271120,06:10:11,06:10:11,984,37,,,,11102.04,0
16271120,06:10:34,06:10:34,508,38,,,,11255.65,0
16271120,06:11:08,06:11:08,509,39,,,,11494.19,0
16271120,06:11:29,06:11:29,463,40,,,,11685.84,0
16271120,06:12:00,06:12:00,9491,41,,1,,11935.48,
16390010,20:43:00,20:43:00,10014,1,,,1,0,
16390010,20:45:36,20:45:36,200,2,,,,799.11,0
16390010,20:47:00,20:47:00,201,3,,,,1445.47,
16390010,20:47:41,20:47:41,347,4,,,,1642.41,0
16390010,20:49:27,20:49:27,923,5,,,,2264.25,0
16390010,20:50:33,20:50:33,924,6,,,,2566.61,0
16390010,20:52:00,20:52:00,10731,7,,,,3114.5,
16390010,20:53:08,20:53:08,4716,8,,,,3639.94,0
16390010,20:53:42,20:53:42,4718,9,,,,3788.74,0
16390010,20:54:12,20:54:12,4717,10,,,,3927.52,0
16390010,20:55:13,20:55:13,4719,11,,,,4224.16,0
16390010,20:56:04,20:56:04,4720,12,,,,4507.11,0
16390010,20:56:55,20:56:55,8216,13,,,,4729.38,0
16390010,20:57:32,20:57:32,858,14,,,,4946.69,0
16390010,20:58:07,20:58:07,859,15,,,,5190.77,0
16390010,20:58:55,20:58:55,860,16,,,,5547.01,0
16390010,20:59:24,20:59:24,861,17,,,,5733.52,0
16390010,21:00:20,21:00:20,862,18,,,,6111.72,0
16390010,21:01:39,21:01:39,864,19,,,,6692.95,0
16390010,21:02:17,21:02:17,865,20,,,,7015.92,0
16390010,21:03:00,21:03:00,866,21,,,,7332.84,
16390010,21:03:36,21:03:36,867,22,,,,7526.06,0
16390010,21:04:25,21:04:25,10781,23,,,,7761.76,0
16390010,21:05:37,21:05:37,4939,24,,,,8162.39,0
16390010,21:06:52,21:06:52,4940,25,,,,8525.1,0
16390010,21:08:00,21:08:00,876,26,,,,8825.1,
16390010,21:08:36,21:08:36,877,27,,,,9083.4,0
16390010,21:09:32,21:09:32,878,28,,,,9488.18,0
16390010,21:10:07,21:10:07,879,29,,,,9721.66,0
16390010,21:10:31,21:10:31,1822,30,,,,9884.53,0
16390010,21:10:54,21:10:54,8342,31,,,,10050.27,0
16390010,21:11:57,21:11:57,979,32,,,,10452.25,0
16390010,21:12:21,21:12:21,980,33,,,,10544.56,0
16390010,21:12:54,21:12:54,981,34,,,,10718.38,0
16390010,21:13:21,21:13:21,982,35,,,,10886.56,0
16390010,21:13:42,21:13:42,983,36,,,,11004.65,0
16390010,21:13:56,21:13:56,984,37,,,,11102.04,0
16390010,21:14:22,21:14:22,508,38,,,,11255.65,0
16390010,21:15:00,21:15:00,509,39,,,,11494.19,0
16390010,21:15:25,21:15:25,463,40,,,,11685.84,0
16390010,21:16:00,21:16:00,9491,41,,1,,11935.48,
16390080,20:43:00,20:43:00,10014,1,,,1,0,
16390080,20:45:36,20:45:36,200,2,,,,799.11,0
16390080,20:47:00,20:47:00,201,3,,,,1445.47,
16390080,20:47:41,20:47:41,347,4,,,,1642.41,0
16390080,20:49:27,20:49:27,923,5,,,,2264.25,0
16390080,20:50:33,20:50:33,924,6,,,,2566.61,0
16390080,20:52:00,20:52:00,10731,7,,,,3114.5,
16390080,20:53:08,20:53:08,4716,8,,,,3639.94,0
16390080,20:53:42,20:53:42,4718,9,,,,3788.74,0
16390080,20:54:12,20:54:12,4717,10,,,,3927.52,0
16390080,20:55:13,20:55:13,4719,11,,,,4224.16,0
16390080,20:56:04,20:56:04,4720,12,,,,4507.11,0
16390080,20:56:55,20:56:55,8216,13,,,,4729.38,0
16390080,20:57:32,20:57:32,858,14,,,,4946.69,0
16390080,20:58:07,20:58:07,859,15,,,,5190.77,0
16390080,20:58:55,20:58:55,860,16,,,,5547.01,0
16390080,20:59:24,20:59:24,861,17,,,,5733.52,0
16390080,21:00:20,21:00:20,862,18,,,,6111.72,0
16390080,21:01:39,21:01:39,864,19,,,,6692.95,0
16390080,21:02:17,21:02:17,865,20,,,,7015.92,0
16390080,21:03:00,21:03:00,866,21,,,,7332.84,
16390080,21:03:36,21:03:36,867,22,,,,7526.06,0
16390080,21:04:25,21:04:25,10781,23,,,,7761.76,0
16390080,21:05:37,21:05:37,4939,24,,,,8162.39,0
16390080,21:06:52,21:06:52,4940,25,,,,8525.1,0
16390080,21:08:00,21:08:00,876,26,,,,8825.1,
16390080,21:08:36,21:08:36,877,27,,,,9083.4,0
16390080,21:09:32,21:09:32,878,28,,,,9488.18,0
16390080,21:10:07,21:10:07,879,29,,,,9721.66,0
16390080,21:10:31,21:10:31,1822,30,,,,9884.53,0
16390080,21:10:54,21:10:54,8342,31,,,,10050.27,0
16390080,21:11:57,21:11:57,979,32,,,,10452.25,0
16390080,21:12:21,21:12:21,980,33,,,,10544.56,0
16390080,21:12:54,21:12:54,981,34,,,,10718.38,0
16390080,21:13:21,21:13:21,982,35,,,,10886.56,0
16390080,21:13:42,21:13:42,983,36,,,,11004.65,0
16390080,21:13:56,21:13:56,984,37,,,,11102.04,0
16390080,21:14:22,21:14:22,508,38,,,,11255.65,0
16390080,21:15:00,21:15:00,509,39,,,,11494.19,0
16390080,21:15:25,21:15:25,463,40,,,,11685.84,0
16390080,21:16:00,21:16:00,9491,41,,1,,11935.48,
16390130,20:43:00,20:43:00,10014,1,,,1,0,
16390130,20:45:36,20:45:36,200,2,,,,799.11,0
16390130,20:47:00,20:47:00,201,3,,,,1445.47,
16390130,20:47:41,20:47:41,347,4,,,,1642.41,0
16390130,20:49:27,20:49:27,923,5,,,,2264.25,0
16390130,20:50:33,20:50:33,924,6,,,,2566.61,0
16390130,20:52:00,20:52:00,10731,7,,,,3114.5,
16390130,20:53:08,20:53:08,4716,8,,,,3639.94,0
16390130,20:53:42,20:53:42,4718,9,,,,3788.74,0
16390130,20:54:12,20:54:12,4717,10,,,,3927.52,0
16390130,20:55:13,20:55:13,4719,11,,,,4224.16,0
16390130,20:56:04,20:56:04,4720,12,,,,4507.11,0
16390130,20:56:55,20:56:55,8216,13,,,,4729.38,0
16390130,20:57:32,20:57:32,858,14,,,,4946.69,0
16390130,20:58:07,20:58:07,859,15,,,,5190.77,0
16390130,20:58:55,20:58:55,860,16,,,,5547.01,0
16390130,20:59:24,20:59:24,861,17,,,,5733.52,0
16390130,21:00:20,21:00:20,862,18,,,,6111.72,0
16390130,21:01:39,21:01:39,864,19,,,,6692.95,0
16390130,21:02:17,21:02:17,865,20,,,,7015.92,0
16390130,21:03:00,21:03:00,866,21,,,,7332.84,
16390130,21:03:36,21:03:36,867,22,,,,7526.06,0
16390130,21:04:25,21:04:25,10781,23,,,,7761.76,0
16390130,21:05:37,21:05:37,4939,24,,,,8162.39,0
16390130,21:06:52,21:06:52,4940,25,,,,8525.1,0
16390130,21:08:00,21:08:00,876,26,,,,8825.1,
16390130,21:08:36,21:08:36,877,27,,,,9083.4,0
16390130,21:09:32,21:09:32,878,28,,,,9488.18,0
16390130,21:10:07,21:10:07,879,29,,,,9721.66,0
16390130,21:10:31,21:10:31,1822,30,,,,9884.53,0
16390130,21:10:54,21:10:54,8342,31,,,,10050.27,0
16390130,21:11:57,21:11:57,979,32,,,,10452.25,0
16390130,21:12:21,21:12:21,980,33,,,,10544.56,0
16390130,21:12:54,21:12:54,981,34,,,,10718.38,0
16390130,21:13:21,21:13:21,982,35,,,,10886.56,0
16390130,21:13:42,21:13:42,983,36,,,,11004.65,0
16390130,21:13:56,21:13:56,984,37,,,,11102.04,0
16390130,21:14:22,21:14:22,508,38,,,,11255.65,0
16390130,21:15:00,21:15:00,509,39,,,,11494.19,0
16390130,21:15:25,21:15:25,463,40,,,,11685.84,0
16390130,21:16:00,21:16:00,9491,41,,1,,11935.48,
16403020,15:13:00,15:13:00,10014,1,,,1,0,
16403020,15:15:36,15:15:36,200,2,,,,799.11,0
16403020,15:17:00,15:17:00,201,3,,,,1445.47,
16403020,15:17:41,15:17:41,347,4,,,,1642.41,0
16403020,15:19:27,15:19:27,923,5,,,,2264.25,0
16403020,15:20:33,15:20:33,924,6,,,,2566.61,0
16403020,15:22:00,15:22:00,10731,7,,,,3114.5,
16403020,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403020,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403020,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403020,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403020,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403020,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403020,15:31:04,15:31:04,858,14,,,,4946.69,0
16403020,15:32:01,15:32:01,859,15,,,,5190.77,0
16403020,15:33:19,15:33:19,860,16,,,,5547.01,0
16403020,15:34:08,15:34:08,861,17,,,,5733.52,0
16403020,15:35:38,15:35:38,862,18,,,,6111.72,0
16403020,15:37:47,15:37:47,864,19,,,,6692.95,0
16403020,15:38:50,15:38:50,865,20,,,,7015.92,0
16403020,15:40:00,15:40:00,866,21,,,,7332.84,
16403020,15:40:36,15:40:36,867,22,,,,7526.06,0
16403020,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403020,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403020,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403020,15:45:00,15:45:00,876,26,,,,8825.1,
16403020,15:45:50,15:45:50,877,27,,,,9083.4,0
16403020,15:47:07,15:47:07,878,28,,,,9488.18,0
16403020,15:47:55,15:47:55,879,29,,,,9721.66,0
16403020,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403020,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403020,15:50:26,15:50:26,979,32,,,,10452.25,0
16403020,15:51:00,15:51:00,980,33,,,,10544.56,0
16403020,15:51:45,15:51:45,981,34,,,,10718.38,0
16403020,15:52:21,15:52:21,982,35,,,,10886.56,0
16403020,15:52:50,15:52:50,983,36,,,,11004.65,0
16403020,15:53:09,15:53:09,984,37,,,,11102.04,0
16403020,15:53:45,15:53:45,508,38,,,,11255.65,0
16403020,15:54:38,15:54:38,509,39,,,,11494.19,0
16403020,15:55:12,15:55:12,463,40,,,,11685.84,0
16403020,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403030,15:13:00,15:13:00,10014,1,,,1,0,
16403030,15:15:36,15:15:36,200,2,,,,799.11,0
16403030,15:17:00,15:17:00,201,3,,,,1445.47,
16403030,15:17:41,15:17:41,347,4,,,,1642.41,0
16403030,15:19:27,15:19:27,923,5,,,,2264.25,0
16403030,15:20:33,15:20:33,924,6,,,,2566.61,0
16403030,15:22:00,15:22:00,10731,7,,,,3114.5,
16403030,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403030,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403030,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403030,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403030,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403030,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403030,15:31:04,15:31:04,858,14,,,,4946.69,0
16403030,15:32:01,15:32:01,859,15,,,,5190.77,0
16403030,15:33:19,15:33:19,860,16,,,,5547.01,0
16403030,15:34:08,15:34:08,861,17,,,,5733.52,0
16403030,15:35:38,15:35:38,862,18,,,,6111.72,0
16403030,15:37:47,15:37:47,864,19,,,,6692.95,0
16403030,15:38:50,15:38:50,865,20,,,,7015.92,0
16403030,15:40:00,15:40:00,866,21,,,,7332.84,
16403030,15:40:36,15:40:36,867,22,,,,7526.06,0
16403030,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403030,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403030,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403030,15:45:00,15:45:00,876,26,,,,8825.1,
16403030,15:45:50,15:45:50,877,27,,,,9083.4,0
16403030,15:47:07,15:47:07,878,28,,,,9488.18,0
16403030,15:47:55,15:47:55,879,29,,,,9721.66,0
16403030,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403030,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403030,15:50:26,15:50:26,979,32,,,,10452.25,0
16403030,15:51:00,15:51:00,980,33,,,,10544.56,0
16403030,15:51:45,15:51:45,981,34,,,,10718.38,0
16403030,15:52:21,15:52:21,982,35,,,,10886.56,0
16403030,15:52:50,15:52:50,983,36,,,,11004.65,0
16403030,15:53:09,15:53:09,984,37,,,,11102.04,0
16403030,15:53:45,15:53:45,508,38,,,,11255.65,0
16403030,15:54:38,15:54:38,509,39,,,,11494.19,0
16403030,15:55:12,15:55:12,463,40,,,,11685.84,0
16403030,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403040,15:13:00,15:13:00,10014,1,,,1,0,
16403040,15:15:36,15:15:36,200,2,,,,799.11,0
16403040,15:17:00,15:17:00,201,3,,,,1445.47,
16403040,15:17:41,15:17:41,347,4,,,,1642.41,0
16403040,15:19:27,15:19:27,923,5,,,,2264.25,0
16403040,15:20:33,15:20:33,924,6,,,,2566.61,0
16403040,15:22:00,15:22:00,10731,7,,,,3114.5,
16403040,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403040,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403040,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403040,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403040,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403040,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403040,15:31:04,15:31:04,858,14,,,,4946.69,0
16403040,15:32:01,15:32:01,859,15,,,,5190.77,0
16403040,15:33:19,15:33:19,860,16,,,,5547.01,0
16403040,15:34:08,15:34:08,861,17,,,,5733.52,0
16403040,15:35:38,15:35:38,862,18,,,,6111.72,0
16403040,15:37:47,15:37:47,864,19,,,,6692.95,0
16403040,15:38:50,15:38:50,865,20,,,,7015.92,0
16403040,15:40:00,15:40:00,866,21,,,,7332.84,
16403040,15:40:36,15:40:36,867,22,,,,7526.06,0
16403040,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403040,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403040,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403040,15:45:00,15:45:00,876,26,,,,8825.1,
16403040,15:45:50,15:45:50,877,27,,,,9083.4,0
16403040,15:47:07,15:47:07,878,28,,,,9488.18,0
16403040,15:47:55,15:47:55,879,29,,,,9721.66,0
16403040,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403040,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403040,15:50:26,15:50:26,979,32,,,,10452.25,0
16403040,15:51:00,15:51:00,980,33,,,,10544.56,0
16403040,15:51:45,15:51:45,981,34,,,,10718.38,0
16403040,15:52:21,15:52:21,982,35,,,,10886.56,0
16403040,15:52:50,15:52:50,983,36,,,,11004.65,0
16403040,15:53:09,15:53:09,984,37,,,,11102.04,0
16403040,15:53:45,15:53:45,508,38,,,,11255.65,0
16403040,15:54:38,15:54:38,509,39,,,,11494.19,0
16403040,15:55:12,15:55:12,463,40,,,,11685.84,0
16403040,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403050,15:13:00,15:13:00,10014,1,,,1,0,
16403050,15:15:36,15:15:36,200,2,,,,799.11,0
16403050,15:17:00,15:17:00,201,3,,,,1445.47,
16403050,15:17:41,15:17:41,347,4,,,,1642.41,0
16403050,15:19:27,15:19:27,923,5,,,,2264.25,0
16403050,15:20:33,15:20:33,924,6,,,,2566.61,0
16403050,15:22:00,15:22:00,10731,7,,,,3114.5,
16403050,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403050,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403050,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403050,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403050,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403050,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403050,15:31:04,15:31:04,858,14,,,,4946.69,0
16403050,15:32:01,15:32:01,859,15,,,,5190.77,0
16403050,15:33:19,15:33:19,860,16,,,,5547.01,0
16403050,15:34:08,15:34:08,861,17,,,,5733.52,0
16403050,15:35:38,15:35:38,862,18,,,,6111.72,0
16403050,15:37:47,15:37:47,864,19,,,,6692.95,0
16403050,15:38:50,15:38:50,865,20,,,,7015.92,0
16403050,15:40:00,15:40:00,866,21,,,,7332.84,
16403050,15:40:36,15:40:36,867,22,,,,7526.06,0
16403050,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403050,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403050,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403050,15:45:00,15:45:00,876,26,,,,8825.1,
16403050,15:45:50,15:45:50,877,27,,,,9083.4,0
16403050,15:47:07,15:47:07,878,28,,,,9488.18,0
16403050,15:47:55,15:47:55,879,29,,,,9721.66,0
16403050,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403050,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403050,15:50:26,15:50:26,979,32,,,,10452.25,0
16403050,15:51:00,15:51:00,980,33,,,,10544.56,0
16403050,15:51:45,15:51:45,981,34,,,,10718.38,0
16403050,15:52:21,15:52:21,982,35,,,,10886.56,0
16403050,15:52:50,15:52:50,983,36,,,,11004.65,0
16403050,15:53:09,15:53:09,984,37,,,,11102.04,0
16403050,15:53:45,15:53:45,508,38,,,,11255.65,0
16403050,15:54:38,15:54:38,509,39,,,,11494.19,0
16403050,15:55:12,15:55:12,463,40,,,,11685.84,0
16403050,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403060,15:13:00,15:13:00,10014,1,,,1,0,
16403060,15:15:36,15:15:36,200,2,,,,799.11,0
16403060,15:17:00,15:17:00,201,3,,,,1445.47,
16403060,15:17:41,15:17:41,347,4,,,,1642.41,0
16403060,15:19:27,15:19:27,923,5,,,,2264.25,0
16403060,15:20:33,15:20:33,924,6,,,,2566.61,0
16403060,15:22:00,15:22:00,10731,7,,,,3114.5,
16403060,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403060,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403060,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403060,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403060,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403060,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403060,15:31:04,15:31:04,858,14,,,,4946.69,0
16403060,15:32:01,15:32:01,859,15,,,,5190.77,0
16403060,15:33:19,15:33:19,860,16,,,,5547.01,0
16403060,15:34:08,15:34:08,861,17,,,,5733.52,0
16403060,15:35:38,15:35:38,862,18,,,,6111.72,0
16403060,15:37:47,15:37:47,864,19,,,,6692.95,0
16403060,15:38:50,15:38:50,865,20,,,,7015.92,0
16403060,15:40:00,15:40:00,866,21,,,,7332.84,
16403060,15:40:36,15:40:36,867,22,,,,7526.06,0
16403060,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403060,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403060,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403060,15:45:00,15:45:00,876,26,,,,8825.1,
16403060,15:45:50,15:45:50,877,27,,,,9083.4,0
16403060,15:47:07,15:47:07,878,28,,,,9488.18,0
16403060,15:47:55,15:47:55,879,29,,,,9721.66,0
16403060,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403060,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403060,15:50:26,15:50:26,979,32,,,,10452.25,0
16403060,15:51:00,15:51:00,980,33,,,,10544.56,0
16403060,15:51:45,15:51:45,981,34,,,,10718.38,0
16403060,15:52:21,15:52:21,982,35,,,,10886.56,0
16403060,15:52:50,15:52:50,983,36,,,,11004.65,0
16403060,15:53:09,15:53:09,984,37,,,,11102.04,0
16403060,15:53:45,15:53:45,508,38,,,,11255.65,0
16403060,15:54:38,15:54:38,509,39,,,,11494.19,0
16403060,15:55:12,15:55:12,463,40,,,,11685.84,0
16403060,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403090,15:13:00,15:13:00,10014,1,,,1,0,
16403090,15:15:36,15:15:36,200,2,,,,799.11,0
16403090,15:17:00,15:17:00,201,3,,,,1445.47,
16403090,15:17:41,15:17:41,347,4,,,,1642.41,0
16403090,15:19:27,15:19:27,923,5,,,,2264.25,0
16403090,15:20:33,15:20:33,924,6,,,,2566.61,0
16403090,15:22:00,15:22:00,10731,7,,,,3114.5,
16403090,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403090,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403090,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403090,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403090,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403090,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403090,15:31:04,15:31:04,858,14,,,,4946.69,0
16403090,15:32:01,15:32:01,859,15,,,,5190.77,0
16403090,15:33:19,15:33:19,860,16,,,,5547.01,0
16403090,15:34:08,15:34:08,861,17,,,,5733.52,0
16403090,15:35:38,15:35:38,862,18,,,,6111.72,0
16403090,15:37:47,15:37:47,864,19,,,,6692.95,0
16403090,15:38:50,15:38:50,865,20,,,,7015.92,0
16403090,15:40:00,15:40:00,866,21,,,,7332.84,
16403090,15:40:36,15:40:36,867,22,,,,7526.06,0
16403090,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403090,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403090,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403090,15:45:00,15:45:00,876,26,,,,8825.1,
16403090,15:45:50,15:45:50,877,27,,,,9083.4,0
16403090,15:47:07,15:47:07,878,28,,,,9488.18,0
16403090,15:47:55,15:47:55,879,29,,,,9721.66,0
16403090,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403090,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403090,15:50:26,15:50:26,979,32,,,,10452.25,0
16403090,15:51:00,15:51:00,980,33,,,,10544.56,0
16403090,15:51:45,15:51:45,981,34,,,,10718.38,0
16403090,15:52:21,15:52:21,982,35,,,,10886.56,0
16403090,15:52:50,15:52:50,983,36,,,,11004.65,0
16403090,15:53:09,15:53:09,984,37,,,,11102.04,0
16403090,15:53:45,15:53:45,508,38,,,,11255.65,0
16403090,15:54:38,15:54:38,509,39,,,,11494.19,0
16403090,15:55:12,15:55:12,463,40,,,,11685.84,0
16403090,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403100,15:13:00,15:13:00,10014,1,,,1,0,
16403100,15:15:36,15:15:36,200,2,,,,799.11,0
16403100,15:17:00,15:17:00,201,3,,,,1445.47,
16403100,15:17:41,15:17:41,347,4,,,,1642.41,0
16403100,15:19:27,15:19:27,923,5,,,,2264.25,0
16403100,15:20:33,15:20:33,924,6,,,,2566.61,0
16403100,15:22:00,15:22:00,10731,7,,,,3114.5,
16403100,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403100,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403100,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403100,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403100,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403100,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403100,15:31:04,15:31:04,858,14,,,,4946.69,0
16403100,15:32:01,15:32:01,859,15,,,,5190.77,0
16403100,15:33:19,15:33:19,860,16,,,,5547.01,0
16403100,15:34:08,15:34:08,861,17,,,,5733.52,0
16403100,15:35:38,15:35:38,862,18,,,,6111.72,0
16403100,15:37:47,15:37:47,864,19,,,,6692.95,0
16403100,15:38:50,15:38:50,865,20,,,,7015.92,0
16403100,15:40:00,15:40:00,866,21,,,,7332.84,
16403100,15:40:36,15:40:36,867,22,,,,7526.06,0
16403100,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403100,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403100,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403100,15:45:00,15:45:00,876,26,,,,8825.1,
16403100,15:45:50,15:45:50,877,27,,,,9083.4,0
16403100,15:47:07,15:47:07,878,28,,,,9488.18,0
16403100,15:47:55,15:47:55,879,29,,,,9721.66,0
16403100,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403100,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403100,15:50:26,15:50:26,979,32,,,,10452.25,0
16403100,15:51:00,15:51:00,980,33,,,,10544.56,0
16403100,15:51:45,15:51:45,981,34,,,,10718.38,0
16403100,15:52:21,15:52:21,982,35,,,,10886.56,0
16403100,15:52:50,15:52:50,983,36,,,,11004.65,0
16403100,15:53:09,15:53:09,984,37,,,,11102.04,0
16403100,15:53:45,15:53:45,508,38,,,,11255.65,0
16403100,15:54:38,15:54:38,509,39,,,,11494.19,0
16403100,15:55:12,15:55:12,463,40,,,,11685.84,0
16403100,15:56:00,15:56:00,9491,41,,1,,11935.48,
16403110,15:13:00,15:13:00,10014,1,,,1,0,
16403110,15:15:36,15:15:36,200,2,,,,799.11,0
16403110,15:17:00,15:17:00,201,3,,,,1445.47,
16403110,15:17:41,15:17:41,347,4,,,,1642.41,0
16403110,15:19:27,15:19:27,923,5,,,,2264.25,0
16403110,15:20:33,15:20:33,924,6,,,,2566.61,0
16403110,15:22:00,15:22:00,10731,7,,,,3114.5,
16403110,15:23:51,15:23:51,4716,8,,,,3639.94,0
16403110,15:24:48,15:24:48,4718,9,,,,3788.74,0
16403110,15:25:36,15:25:36,4717,10,,,,3927.52,0
16403110,15:27:15,15:27:15,4719,11,,,,4224.16,0
16403110,15:28:40,15:28:40,4720,12,,,,4507.11,0
16403110,15:30:04,15:30:04,8216,13,,,,4729.38,0
16403110,15:31:04,15:31:04,858,14,,,,4946.69,0
16403110,15:32:01,15:32:01,859,15,,,,5190.77,0
16403110,15:33:19,15:33:19,860,16,,,,5547.01,0
16403110,15:34:08,15:34:08,861,17,,,,5733.52,0
16403110,15:35:38,15:35:38,862,18,,,,6111.72,0
16403110,15:37:47,15:37:47,864,19,,,,6692.95,0
16403110,15:38:50,15:38:50,865,20,,,,7015.92,0
16403110,15:40:00,15:40:00,866,21,,,,7332.84,
16403110,15:40:36,15:40:36,867,22,,,,7526.06,0
16403110,15:41:25,15:41:25,10781,23,,,,7761.76,0
16403110,15:42:37,15:42:37,4939,24,,,,8162.39,0
16403110,15:43:52,15:43:52,4940,25,,,,8525.1,0
16403110,15:45:00,15:45:00,876,26,,,,8825.1,
16403110,15:45:50,15:45:50,877,27,,,,9083.4,0
16403110,15:47:07,15:47:07,878,28,,,,9488.18,0
16403110,15:47:55,15:47:55,879,29,,,,9721.66,0
16403110,15:48:28,15:48:28,1822,30,,,,9884.53,0
16403110,15:49:00,15:49:00,8342,31,,,,10050.27,0
16403110,15:50:26,15:50:26,979,32,,,,10452.25,0
16403110,15:51:00,15:51:00,980,33,,,,10544.56,0
16403110,15:51:45,15:51:45,981,34,,,,10718.38,0
16403110,15:52:21,15:52:21,982,35,,,,10886.56,0
16403110,15:52:50,15:52:50,983,36,,,,11004.65,0
16403110,15:53:09,15:53:09,984,37,,,,11102.04,0
16403110,15:53:45,15:53:45,508,38,,,,11255.65,0
16403110,15:54:38,15:54:38,509,39,,,,11494.19,0
16403110,15:55:12,15:55:12,463,40,,,,11685.84,0
16403110,15:56:00,15:56:00,9491,41,,1,,11935.48,
1649140,16:10:00,16:10:00,10014,1,,,1,0,
1649140,16:12:36,16:12:36,200,2,,,,799.11,0
1649140,16:14:00,16:14:00,201,3,,,,1445.47,
1649140,16:14:41,16:14:41,347,4,,,,1642.41,0
1649140,16:16:27,16:16:27,923,5,,,,2264.25,0
1649140,16:17:33,16:17:33,924,6,,,,2566.61,0
1649140,16:19:00,16:19:00,10731,7,,,,3114.5,
1649140,16:20:14,16:20:14,4716,8,,,,3639.94,0
1649140,16:20:52,16:20:52,4718,9,,,,3788.74,0
1649140,16:21:24,16:21:24,4717,10,,,,3927.52,0
1649140,16:22:30,16:22:30,4719,11,,,,4224.16,0
1649140,16:23:26,16:23:26,4720,12,,,,4507.11,0
1649140,16:24:22,16:24:22,8216,13,,,,4729.38,0
1649140,16:25:03,16:25:03,858,14,,,,4946.69,0
1649140,16:25:41,16:25:41,859,15,,,,5190.77,0
1649140,16:26:33,16:26:33,860,16,,,,5547.01,0
1649140,16:27:05,16:27:05,861,17,,,,5733.52,0
1649140,16:28:05,16:28:05,862,18,,,,6111.72,0
1649140,16:29:31,16:29:31,864,19,,,,6692.95,0
1649140,16:30:13,16:30:13,865,20,,,,7015.92,0
1649140,16:31:00,16:31:00,866,21,,,,7332.84,
1649140,16:31:36,16:31:36,867,22,,,,7526.06,0
1649140,16:32:25,16:32:25,10781,23,,,,7761.76,0
1649140,16:33:37,16:33:37,4939,24,,,,8162.39,0
1649140,16:34:52,16:34:52,4940,25,,,,8525.1,0
1649140,16:36:00,16:36:00,876,26,,,,8825.1,
1649140,16:36:36,16:36:36,877,27,,,,9083.4,0
1649140,16:37:32,16:37:32,878,28,,,,9488.18,0
1649140,16:38:07,16:38:07,879,29,,,,9721.66,0
1649140,16:38:31,16:38:31,1822,30,,,,9884.53,0
1649140,16:38:54,16:38:54,8342,31,,,,10050.27,0
1649140,16:39:57,16:39:57,979,32,,,,10452.25,0
1649140,16:40:21,16:40:21,980,33,,,,10544.56,0
1649140,16:40:54,16:40:54,981,34,,,,10718.38,0
1649140,16:41:21,16:41:21,982,35,,,,10886.56,0
1649140,16:41:42,16:41:42,983,36,,,,11004.65,0
1649140,16:41:56,16:41:56,984,37,,,,11102.04,0
1649140,16:42:22,16:42:22,508,38,,,,11255.65,0
1649140,16:43:00,16:43:00,509,39,,,,11494.19,0
1649140,16:43:25,16:43:25,463,40,,,,11685.84,0
1649140,16:44:00,16:44:00,9491,41,,1,,11935.48,
16553010,18:13:00,18:13:00,10014,1,,,1,0,
16553010,18:15:36,18:15:36,200,2,,,,799.11,0
16553010,18:17:00,18:17:00,201,3,,,,1445.47,
16553010,18:17:41,18:17:41,347,4,,,,1642.41,0
16553010,18:19:27,18:19:27,923,5,,,,2264.25,0
16553010,18:20:33,18:20:33,924,6,,,,2566.61,0
16553010,18:22:00,18:22:00,10731,7,,,,3114.5,
16553010,18:23:08,18:23:08,4716,8,,,,3639.94,0
16553010,18:23:42,18:23:42,4718,9,,,,3788.74,0
16553010,18:24:12,18:24:12,4717,10,,,,3927.52,0
16553010,18:25:13,18:25:13,4719,11,,,,4224.16,0
16553010,18:26:04,18:26:04,4720,12,,,,4507.11,0
16553010,18:26:55,18:26:55,8216,13,,,,4729.38,0
16553010,18:27:32,18:27:32,858,14,,,,4946.69,0
16553010,18:28:07,18:28:07,859,15,,,,5190.77,0
16553010,18:28:55,18:28:55,860,16,,,,5547.01,0
16553010,18:29:24,18:29:24,861,17,,,,5733.52,0
16553010,18:30:20,18:30:20,862,18,,,,6111.72,0
16553010,18:31:39,18:31:39,864,19,,,,6692.95,0
16553010,18:32:17,18:32:17,865,20,,,,7015.92,0
16553010,18:33:00,18:33:00,866,21,,,,7332.84,
16553010,18:33:36,18:33:36,867,22,,,,7526.06,0
16553010,18:34:25,18:34:25,10781,23,,,,7761.76,0
16553010,18:35:37,18:35:37,4939,24,,,,8162.39,0
16553010,18:36:52,18:36:52,4940,25,,,,8525.1,0
16553010,18:38:00,18:38:00,876,26,,,,8825.1,
16553010,18:38:36,18:38:36,877,27,,,,9083.4,0
16553010,18:39:32,18:39:32,878,28,,,,9488.18,0
16553010,18:40:07,18:40:07,879,29,,,,9721.66,0
16553010,18:40:31,18:40:31,1822,30,,,,9884.53,0
16553010,18:40:54,18:40:54,8342,31,,,,10050.27,0
16553010,18:41:57,18:41:57,979,32,,,,10452.25,0
16553010,18:42:21,18:42:21,980,33,,,,10544.56,0
16553010,18:42:54,18:42:54,981,34,,,,10718.38,0
16553010,18:43:21,18:43:21,982,35,,,,10886.56,0
16553010,18:43:42,18:43:42,983,36,,,,11004.65,0
16553010,18:43:56,18:43:56,984,37,,,,11102.04,0
16553010,18:44:22,18:44:22,508,38,,,,11255.65,0
16553010,18:45:00,18:45:00,509,39,,,,11494.19,0
16553010,18:45:25,18:45:25,463,40,,,,11685.84,0
16553010,18:46:00,18:46:00,9491,41,,1,,11935.48,
16553080,18:13:00,18:13:00,10014,1,,,1,0,
16553080,18:15:36,18:15:36,200,2,,,,799.11,0
16553080,18:17:00,18:17:00,201,3,,,,1445.47,
16553080,18:17:41,18:17:41,347,4,,,,1642.41,0
16553080,18:19:27,18:19:27,923,5,,,,2264.25,0
16553080,18:20:33,18:20:33,924,6,,,,2566.61,0
16553080,18:22:00,18:22:00,10731,7,,,,3114.5,
16553080,18:23:08,18:23:08,4716,8,,,,3639.94,0
16553080,18:23:42,18:23:42,4718,9,,,,3788.74,0
16553080,18:24:12,18:24:12,4717,10,,,,3927.52,0
16553080,18:25:13,18:25:13,4719,11,,,,4224.16,0
16553080,18:26:04,18:26:04,4720,12,,,,4507.11,0
16553080,18:26:55,18:26:55,8216,13,,,,4729.38,0
16553080,18:27:32,18:27:32,858,14,,,,4946.69,0
16553080,18:28:07,18:28:07,859,15,,,,5190.77,0
16553080,18:28:55,18:28:55,860,16,,,,5547.01,0
16553080,18:29:24,18:29:24,861,17,,,,5733.52,0
16553080,18:30:20,18:30:20,862,18,,,,6111.72,0
16553080,18:31:39,18:31:39,864,19,,,,6692.95,0
16553080,18:32:17,18:32:17,865,20,,,,7015.92,0
16553080,18:33:00,18:33:00,866,21,,,,7332.84,
16553080,18:33:36,18:33:36,867,22,,,,7526.06,0
16553080,18:34:25,18:34:25,10781,23,,,,7761.76,0
16553080,18:35:37,18:35:37,4939,24,,,,8162.39,0
16553080,18:36:52,18:36:52,4940,25,,,,8525.1,0
16553080,18:38:00,18:38:00,876,26,,,,8825.1,
16553080,18:38:36,18:38:36,877,27,,,,9083.4,0
16553080,18:39:32,18:39:32,878,28,,,,9488.18,0
16553080,18:40:07,18:40:07,879,29,,,,9721.66,0
16553080,18:40:31,18:40:31,1822,30,,,,9884.53,0
16553080,18:40:54,18:40:54,8342,31,,,,10050.27,0
16553080,18:41:57,18:41:57,979,32,,,,10452.25,0
16553080,18:42:21,18:42:21,980,33,,,,10544.56,0
16553080,18:42:54,18:42:54,981,34,,,,10718.38,0
16553080,18:43:21,18:43:21,982,35,,,,10886.56,0
16553080,18:43:42,18:43:42,983,36,,,,11004.65,0
16553080,18:43:56,18:43:56,984,37,,,,11102.04,0
16553080,18:44:22,18:44:22,508,38,,,,11255.65,0
16553080,18:45:00,18:45:00,509,39,,,,11494.19,0
16553080,18:45:25,18:45:25,463,40,,,,11685.84,0
16553080,18:46:00,18:46:00,9491,41,,1,,11935.48,
16553130,18:13:00,18:13:00,10014,1,,,1,0,
16553130,18:15:36,18:15:36,200,2,,,,799.11,0
16553130,18:17:00,18:17:00,201,3,,,,1445.47,
16553130,18:17:41,18:17:41,347,4,,,,1642.41,0
16553130,18:19:27,18:19:27,923,5,,,,2264.25,0
16553130,18:20:33,18:20:33,924,6,,,,2566.61,0
16553130,18:22:00,18:22:00,10731,7,,,,3114.5,
16553130,18:23:08,18:23:08,4716,8,,,,3639.94,0
16553130,18:23:42,18:23:42,4718,9,,,,3788.74,0
16553130,18:24:12,18:24:12,4717,10,,,,3927.52,0
16553130,18:25:13,18:25:13,4719,11,,,,4224.16,0
16553130,18:26:04,18:26:04,4720,12,,,,4507.11,0
16553130,18:26:55,18:26:55,8216,13,,,,4729.38,0
16553130,18:27:32,18:27:32,858,14,,,,4946.69,0
16553130,18:28:07,18:28:07,859,15,,,,5190.77,0
16553130,18:28:55,18:28:55,860,16,,,,5547.01,0
16553130,18:29:24,18:29:24,861,17,,,,5733.52,0
16553130,18:30:20,18:30:20,862,18,,,,6111.72,0
16553130,18:31:39,18:31:39,864,19,,,,6692.95,0
16553130,18:32:17,18:32:17,865,20,,,,7015.92,0
16553130,18:33:00,18:33:00,866,21,,,,7332.84,
16553130,18:33:36,18:33:36,867,22,,,,7526.06,0
16553130,18:34:25,18:34:25,10781,23,,,,7761.76,0
16553130,18:35:37,18:35:37,4939,24,,,,8162.39,0
16553130,18:36:52,18:36:52,4940,25,,,,8525.1,0
16553130,18:38:00,18:38:00,876,26,,,,8825.1,
16553130,18:38:36,18:38:36,877,27,,,,9083.4,0
16553130,18:39:32,18:39:32,878,28,,,,9488.18,0
16553130,18:40:07,18:40:07,879,29,,,,9721.66,0
16553130,18:40:31,18:40:31,1822,30,,,,9884.53,0
16553130,18:40:54,18:40:54,8342,31,,,,10050.27,0
16553130,18:41:57,18:41:57,979,32,,,,10452.25,0
16553130,18:42:21,18:42:21,980,33,,,,10544.56,0
16553130,18:42:54,18:42:54,981,34,,,,10718.38,0
16553130,18:43:21,18:43:21,982,35,,,,10886.56,0
16553130,18:43:42,18:43:42,983,36,,,,11004.65,0
16553130,18:43:56,18:43:56,984,37,,,,11102.04,0
16553130,18:44:22,18:44:22,508,38,,,,11255.65,0
16553130,18:45:00,18:45:00,509,39,,,,11494.19,0
16553130,18:45:25,18:45:25,463,40,,,,11685.84,0
16553130,18:46:00,18:46:00,9491,41,,1,,11935.48,
16662070,21:40:00,21:40:00,10014,1,,,1,0,
16662070,21:42:36,21:42:36,200,2,,,,799.11,0
16662070,21:44:00,21:44:00,201,3,,,,1445.47,
16662070,21:44:41,21:44:41,347,4,,,,1642.41,0
16662070,21:46:27,21:46:27,923,5,,,,2264.25,0
16662070,21:47:33,21:47:33,924,6,,,,2566.61,0
16662070,21:49:00,21:49:00,10731,7,,,,3114.5,
16662070,21:50:08,21:50:08,4716,8,,,,3639.94,0
16662070,21:50:42,21:50:42,4718,9,,,,3788.74,0
16662070,21:51:12,21:51:12,4717,10,,,,3927.52,0
16662070,21:52:13,21:52:13,4719,11,,,,4224.16,0
16662070,21:53:04,21:53:04,4720,12,,,,4507.11,0
16662070,21:53:55,21:53:55,8216,13,,,,4729.38,0
16662070,21:54:32,21:54:32,858,14,,,,4946.69,0
16662070,21:55:07,21:55:07,859,15,,,,5190.77,0
16662070,21:55:55,21:55:55,860,16,,,,5547.01,0
16662070,21:56:24,21:56:24,861,17,,,,5733.52,0
16662070,21:57:20,21:57:20,862,18,,,,6111.72,0
16662070,21:58:39,21:58:39,864,19,,,,6692.95,0
16662070,21:59:17,21:59:17,865,20,,,,7015.92,0
16662070,22:00:00,22:00:00,866,21,,,,7332.84,
16662070,22:00:36,22:00:36,867,22,,,,7526.06,0
16662070,22:01:25,22:01:25,10781,23,,,,7761.76,0
16662070,22:02:37,22:02:37,4939,24,,,,8162.39,0
16662070,22:03:52,22:03:52,4940,25,,,,8525.1,0
16662070,22:05:00,22:05:00,876,26,,,,8825.1,
16662070,22:05:36,22:05:36,877,27,,,,9083.4,0
16662070,22:06:32,22:06:32,878,28,,,,9488.18,0
16662070,22:07:07,22:07:07,879,29,,,,9721.66,0
16662070,22:07:31,22:07:31,1822,30,,,,9884.53,0
16662070,22:07:54,22:07:54,8342,31,,,,10050.27,0
16662070,22:08:57,22:08:57,979,32,,,,10452.25,0
16662070,22:09:21,22:09:21,980,33,,,,10544.56,0
16662070,22:09:54,22:09:54,981,34,,,,10718.38,0
16662070,22:10:21,22:10:21,982,35,,,,10886.56,0
16662070,22:10:42,22:10:42,983,36,,,,11004.65,0
16662070,22:10:56,22:10:56,984,37,,,,11102.04,0
16662070,22:11:22,22:11:22,508,38,,,,11255.65,0
16662070,22:12:00,22:12:00,509,39,,,,11494.19,0
16662070,22:12:25,22:12:25,463,40,,,,11685.84,0
16662070,22:13:00,22:13:00,9491,41,,1,,11935.48,
16662120,21:40:00,21:40:00,10014,1,,,1,0,
16662120,21:42:36,21:42:36,200,2,,,,799.11,0
16662120,21:44:00,21:44:00,201,3,,,,1445.47,
16662120,21:44:41,21:44:41,347,4,,,,1642.41,0
16662120,21:46:27,21:46:27,923,5,,,,2264.25,0
16662120,21:47:33,21:47:33,924,6,,,,2566.61,0
16662120,21:49:00,21:49:00,10731,7,,,,3114.5,
16662120,21:50:08,21:50:08,4716,8,,,,3639.94,0
16662120,21:50:42,21:50:42,4718,9,,,,3788.74,0
16662120,21:51:12,21:51:12,4717,10,,,,3927.52,0
16662120,21:52:13,21:52:13,4719,11,,,,4224.16,0
16662120,21:53:04,21:53:04,4720,12,,,,4507.11,0
16662120,21:53:55,21:53:55,8216,13,,,,4729.38,0
16662120,21:54:32,21:54:32,858,14,,,,4946.69,0
16662120,21:55:07,21:55:07,859,15,,,,5190.77,0
16662120,21:55:55,21:55:55,860,16,,,,5547.01,0
16662120,21:56:24,21:56:24,861,17,,,,5733.52,0
16662120,21:57:20,21:57:20,862,18,,,,6111.72,0
16662120,21:58:39,21:58:39,864,19,,,,6692.95,0
16662120,21:59:17,21:59:17,865,20,,,,7015.92,0
16662120,22:00:00,22:00:00,866,21,,,,7332.84,
16662120,22:00:36,22:00:36,867,22,,,,7526.06,0
16662120,22:01:25,22:01:25,10781,23,,,,7761.76,0
16662120,22:02:37,22:02:37,4939,24,,,,8162.39,0
16662120,22:03:52,22:03:52,4940,25,,,,8525.1,0
16662120,22:05:00,22:05:00,876,26,,,,8825.1,
16662120,22:05:36,22:05:36,877,27,,,,9083.4,0
16662120,22:06:32,22:06:32,878,28,,,,9488.18,0
16662120,22:07:07,22:07:07,879,29,,,,9721.66,0
16662120,22:07:31,22:07:31,1822,30,,,,9884.53,0
16662120,22:07:54,22:07:54,8342,31,,,,10050.27,0
16662120,22:08:57,22:08:57,979,32,,,,10452.25,0
16662120,22:09:21,22:09:21,980,33,,,,10544.56,0
16662120,22:09:54,22:09:54,981,34,,,,10718.38,0
16662120,22:10:21,22:10:21,982,35,,,,10886.56,0
16662120,22:10:42,22:10:42,983,36,,,,11004.65,0
16662120,22:10:56,22:10:56,984,37,,,,11102.04,0
16662120,22:11:22,22:11:22,508,38,,,,11255.65,0
16662120,22:12:00,22:12:00,509,39,,,,11494.19,0
16662120,22:12:25,22:12:25,463,40,,,,11685.84,0
16662120,22:13:00,22:13:00,9491,41,,1,,11935.48,
16675010,23:43:00,23:43:00,10014,1,,,1,0,
16675010,23:45:36,23:45:36,200,2,,,,799.11,0
16675010,23:47:00,23:47:00,201,3,,,,1445.47,
16675010,23:47:41,23:47:41,347,4,,,,1642.41,0
16675010,23:49:27,23:49:27,923,5,,,,2264.25,0
16675010,23:50:33,23:50:33,924,6,,,,2566.61,0
16675010,23:52:00,23:52:00,10731,7,,,,3114.5,
16675010,23:53:08,23:53:08,4716,8,,,,3639.94,0
16675010,23:53:42,23:53:42,4718,9,,,,3788.74,0
16675010,23:54:12,23:54:12,4717,10,,,,3927.52,0
16675010,23:55:13,23:55:13,4719,11,,,,4224.16,0
16675010,23:56:04,23:56:04,4720,12,,,,4507.11,0
16675010,23:56:55,23:56:55,8216,13,,,,4729.38,0
16675010,23:57:32,23:57:32,858,14,,,,4946.69,0
16675010,23:58:07,23:58:07,859,15,,,,5190.77,0
16675010,23:58:55,23:58:55,860,16,,,,5547.01,0
16675010,23:59:24,23:59:24,861,17,,,,5733.52,0
16675010,24:00:20,24:00:20,862,18,,,,6111.72,0
16675010,24:01:39,24:01:39,864,19,,,,6692.95,0
16675010,24:02:17,24:02:17,865,20,,,,7015.92,0
16675010,24:03:00,24:03:00,866,21,,,,7332.84,
16675010,24:03:36,24:03:36,867,22,,,,7526.06,0
16675010,24:04:25,24:04:25,10781,23,,,,7761.76,0
16675010,24:05:37,24:05:37,4939,24,,,,8162.39,0
16675010,24:06:52,24:06:52,4940,25,,,,8525.1,0
16675010,24:08:00,24:08:00,876,26,,,,8825.1,
16675010,24:08:36,24:08:36,877,27,,,,9083.4,0
16675010,24:09:32,24:09:32,878,28,,,,9488.18,0
16675010,24:10:07,24:10:07,879,29,,,,9721.66,0
16675010,24:10:31,24:10:31,1822,30,,,,9884.53,0
16675010,24:10:54,24:10:54,8342,31,,,,10050.27,0
16675010,24:11:57,24:11:57,979,32,,,,10452.25,0
16675010,24:12:21,24:12:21,980,33,,,,10544.56,0
16675010,24:12:54,24:12:54,981,34,,,,10718.38,0
16675010,24:13:21,24:13:21,982,35,,,,10886.56,0
16675010,24:13:42,24:13:42,983,36,,,,11004.65,0
16675010,24:13:56,24:13:56,984,37,,,,11102.04,0
16675010,24:14:22,24:14:22,508,38,,,,11255.65,0
16675010,24:15:00,24:15:00,509,39,,,,11494.19,0
16675010,24:15:25,24:15:25,463,40,,,,11685.84,0
16675010,24:16:00,24:16:00,9491,41,,1,,11935.48,
16675080,23:43:00,23:43:00,10014,1,,,1,0,
16675080,23:45:36,23:45:36,200,2,,,,799.11,0
16675080,23:47:00,23:47:00,201,3,,,,1445.47,
16675080,23:47:41,23:47:41,347,4,,,,1642.41,0
16675080,23:49:27,23:49:27,923,5,,,,2264.25,0
16675080,23:50:33,23:50:33,924,6,,,,2566.61,0
16675080,23:52:00,23:52:00,10731,7,,,,3114.5,
16675080,23:53:08,23:53:08,4716,8,,,,3639.94,0
16675080,23:53:42,23:53:42,4718,9,,,,3788.74,0
16675080,23:54:12,23:54:12,4717,10,,,,3927.52,0
16675080,23:55:13,23:55:13,4719,11,,,,4224.16,0
16675080,23:56:04,23:56:04,4720,12,,,,4507.11,0
16675080,23:56:55,23:56:55,8216,13,,,,4729.38,0
16675080,23:57:32,23:57:32,858,14,,,,4946.69,0
16675080,23:58:07,23:58:07,859,15,,,,5190.77,0
16675080,23:58:55,23:58:55,860,16,,,,5547.01,0
16675080,23:59:24,23:59:24,861,17,,,,5733.52,0
16675080,24:00:20,24:00:20,862,18,,,,6111.72,0
16675080,24:01:39,24:01:39,864,19,,,,6692.95,0
16675080,24:02:17,24:02:17,865,20,,,,7015.92,0
16675080,24:03:00,24:03:00,866,21,,,,7332.84,
16675080,24:03:36,24:03:36,867,22,,,,7526.06,0
16675080,24:04:25,24:04:25,10781,23,,,,7761.76,0
16675080,24:05:37,24:05:37,4939,24,,,,8162.39,0
16675080,24:06:52,24:06:52,4940,25,,,,8525.1,0
16675080,24:08:00,24:08:00,876,26,,,,8825.1,
16675080,24:08:36,24:08:36,877,27,,,,9083.4,0
16675080,24:09:32,24:09:32,878,28,,,,9488.18,0
16675080,24:10:07,24:10:07,879,29,,,,9721.66,0
16675080,24:10:31,24:10:31,1822,30,,,,9884.53,0
16675080,24:10:54,24:10:54,8342,31,,,,10050.27,0
16675080,24:11:57,24:11:57,979,32,,,,10452.25,0
16675080,24:12:21,24:12:21,980,33,,,,10544.56,0
16675080,24:12:54,24:12:54,981,34,,,,10718.38,0
16675080,24:13:21,24:13:21,982,35,,,,10886.56,0
16675080,24:13:42,24:13:42,983,36,,,,11004.65,0
16675080,24:13:56,24:13:56,984,37,,,,11102.04,0
16675080,24:14:22,24:14:22,508,38,,,,11255.65,0
16675080,24:15:00,24:15:00,509,39,,,,11494.19,0
16675080,24:15:25,24:15:25,463,40,,,,11685.84,0
16675080,24:16:00,24:16:00,9491,41,,1,,11935.48,
16675130,23:43:00,23:43:00,10014,1,,,1,0,
16675130,23:45:36,23:45:36,200,2,,,,799.11,0
16675130,23:47:00,23:47:00,201,3,,,,1445.47,
16675130,23:47:41,23:47:41,347,4,,,,1642.41,0
16675130,23:49:27,23:49:27,923,5,,,,2264.25,0
16675130,23:50:33,23:50:33,924,6,,,,2566.61,0
16675130,23:52:00,23:52:00,10731,7,,,,3114.5,
16675130,23:53:08,23:53:08,4716,8,,,,3639.94,0
16675130,23:53:42,23:53:42,4718,9,,,,3788.74,0
16675130,23:54:12,23:54:12,4717,10,,,,3927.52,0
16675130,23:55:13,23:55:13,4719,11,,,,4224.16,0
16675130,23:56:04,23:56:04,4720,12,,,,4507.11,0
16675130,23:56:55,23:56:55,8216,13,,,,4729.38,0
16675130,23:57:32,23:57:32,858,14,,,,4946.69,0
16675130,23:58:07,23:58:07,859,15,,,,5190.77,0
16675130,23:58:55,23:58:55,860,16,,,,5547.01,0
16675130,23:59:24,23:59:24,861,17,,,,5733.52,0
16675130,24:00:20,24:00:20,862,18,,,,6111.72,0
16675130,24:01:39,24:01:39,864,19,,,,6692.95,0
16675130,24:02:17,24:02:17,865,20,,,,7015.92,0
16675130,24:03:00,24:03:00,866,21,,,,7332.84,
16675130,24:03:36,24:03:36,867,22,,,,7526.06,0
16675130,24:04:25,24:04:25,10781,23,,,,7761.76,0
16675130,24:05:37,24:05:37,4939,24,,,,8162.39,0
16675130,24:06:52,24:06:52,4940,25,,,,8525.1,0
16675130,24:08:00,24:08:00,876,26,,,,8825.1,
16675130,24:08:36,24:08:36,877,27,,,,9083.4,0
16675130,24:09:32,24:09:32,878,28,,,,9488.18,0
16675130,24:10:07,24:10:07,879,29,,,,9721.66,0
16675130,24:10:31,24:10:31,1822,30,,,,9884.53,0
16675130,24:10:54,24:10:54,8342,31,,,,10050.27,0
16675130,24:11:57,24:11:57,979,32,,,,10452.25,0
16675130,24:12:21,24:12:21,980,33,,,,10544.56,0
16675130,24:12:54,24:12:54,981,34,,,,10718.38,0
16675130,24:13:21,24:13:21,982,35,,,,10886.56,0
16675130,24:13:42,24:13:42,983,36,,,,11004.65,0
16675130,24:13:56,24:13:56,984,37,,,,11102.04,0
16675130,24:14:22,24:14:22,508,38,,,,11255.65,0
16675130,24:15:00,24:15:00,509,39,,,,11494.19,0
16675130,24:15:25,24:15:25,463,40,,,,11685.84,0
16675130,24:16:00,24:16:00,9491,41,,1,,11935.48,
16719020,05:58:00,05:58:00,10014,1,,,1,0,
16719020,06:00:36,06:00:36,200,2,,,,799.11,0
16719020,06:02:00,06:02:00,201,3,,,,1445.47,
16719020,06:02:25,06:02:25,347,4,,,,1642.41,0
16719020,06:03:28,06:03:28,923,5,,,,2264.25,0
16719020,06:04:08,06:04:08,924,6,,,,2566.61,0
16719020,06:05:00,06:05:00,10731,7,,,,3114.5,
16719020,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719020,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719020,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719020,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719020,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719020,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719020,06:11:33,06:11:33,858,14,,,,4946.69,0
16719020,06:12:14,06:12:14,859,15,,,,5190.77,0
16719020,06:13:11,06:13:11,860,16,,,,5547.01,0
16719020,06:13:45,06:13:45,861,17,,,,5733.52,0
16719020,06:14:50,06:14:50,862,18,,,,6111.72,0
16719020,06:16:24,06:16:24,864,19,,,,6692.95,0
16719020,06:17:10,06:17:10,865,20,,,,7015.92,0
16719020,06:18:00,06:18:00,866,21,,,,7332.84,
16719020,06:18:28,06:18:28,867,22,,,,7526.06,0
16719020,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719020,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719020,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719020,06:22:00,06:22:00,876,26,,,,8825.1,
16719020,06:22:32,06:22:32,877,27,,,,9083.4,0
16719020,06:23:20,06:23:20,878,28,,,,9488.18,0
16719020,06:23:51,06:23:51,879,29,,,,9721.66,0
16719020,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719020,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719020,06:25:27,06:25:27,979,32,,,,10452.25,0
16719020,06:25:49,06:25:49,980,33,,,,10544.56,0
16719020,06:26:18,06:26:18,981,34,,,,10718.38,0
16719020,06:26:41,06:26:41,982,35,,,,10886.56,0
16719020,06:26:59,06:26:59,983,36,,,,11004.65,0
16719020,06:27:11,06:27:11,984,37,,,,11102.04,0
16719020,06:27:34,06:27:34,508,38,,,,11255.65,0
16719020,06:28:08,06:28:08,509,39,,,,11494.19,0
16719020,06:28:29,06:28:29,463,40,,,,11685.84,0
16719020,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719030,05:58:00,05:58:00,10014,1,,,1,0,
16719030,06:00:36,06:00:36,200,2,,,,799.11,0
16719030,06:02:00,06:02:00,201,3,,,,1445.47,
16719030,06:02:25,06:02:25,347,4,,,,1642.41,0
16719030,06:03:28,06:03:28,923,5,,,,2264.25,0
16719030,06:04:08,06:04:08,924,6,,,,2566.61,0
16719030,06:05:00,06:05:00,10731,7,,,,3114.5,
16719030,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719030,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719030,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719030,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719030,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719030,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719030,06:11:33,06:11:33,858,14,,,,4946.69,0
16719030,06:12:14,06:12:14,859,15,,,,5190.77,0
16719030,06:13:11,06:13:11,860,16,,,,5547.01,0
16719030,06:13:45,06:13:45,861,17,,,,5733.52,0
16719030,06:14:50,06:14:50,862,18,,,,6111.72,0
16719030,06:16:24,06:16:24,864,19,,,,6692.95,0
16719030,06:17:10,06:17:10,865,20,,,,7015.92,0
16719030,06:18:00,06:18:00,866,21,,,,7332.84,
16719030,06:18:28,06:18:28,867,22,,,,7526.06,0
16719030,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719030,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719030,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719030,06:22:00,06:22:00,876,26,,,,8825.1,
16719030,06:22:32,06:22:32,877,27,,,,9083.4,0
16719030,06:23:20,06:23:20,878,28,,,,9488.18,0
16719030,06:23:51,06:23:51,879,29,,,,9721.66,0
16719030,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719030,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719030,06:25:27,06:25:27,979,32,,,,10452.25,0
16719030,06:25:49,06:25:49,980,33,,,,10544.56,0
16719030,06:26:18,06:26:18,981,34,,,,10718.38,0
16719030,06:26:41,06:26:41,982,35,,,,10886.56,0
16719030,06:26:59,06:26:59,983,36,,,,11004.65,0
16719030,06:27:11,06:27:11,984,37,,,,11102.04,0
16719030,06:27:34,06:27:34,508,38,,,,11255.65,0
16719030,06:28:08,06:28:08,509,39,,,,11494.19,0
16719030,06:28:29,06:28:29,463,40,,,,11685.84,0
16719030,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719040,05:58:00,05:58:00,10014,1,,,1,0,
16719040,06:00:36,06:00:36,200,2,,,,799.11,0
16719040,06:02:00,06:02:00,201,3,,,,1445.47,
16719040,06:02:25,06:02:25,347,4,,,,1642.41,0
16719040,06:03:28,06:03:28,923,5,,,,2264.25,0
16719040,06:04:08,06:04:08,924,6,,,,2566.61,0
16719040,06:05:00,06:05:00,10731,7,,,,3114.5,
16719040,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719040,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719040,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719040,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719040,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719040,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719040,06:11:33,06:11:33,858,14,,,,4946.69,0
16719040,06:12:14,06:12:14,859,15,,,,5190.77,0
16719040,06:13:11,06:13:11,860,16,,,,5547.01,0
16719040,06:13:45,06:13:45,861,17,,,,5733.52,0
16719040,06:14:50,06:14:50,862,18,,,,6111.72,0
16719040,06:16:24,06:16:24,864,19,,,,6692.95,0
16719040,06:17:10,06:17:10,865,20,,,,7015.92,0
16719040,06:18:00,06:18:00,866,21,,,,7332.84,
16719040,06:18:28,06:18:28,867,22,,,,7526.06,0
16719040,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719040,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719040,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719040,06:22:00,06:22:00,876,26,,,,8825.1,
16719040,06:22:32,06:22:32,877,27,,,,9083.4,0
16719040,06:23:20,06:23:20,878,28,,,,9488.18,0
16719040,06:23:51,06:23:51,879,29,,,,9721.66,0
16719040,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719040,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719040,06:25:27,06:25:27,979,32,,,,10452.25,0
16719040,06:25:49,06:25:49,980,33,,,,10544.56,0
16719040,06:26:18,06:26:18,981,34,,,,10718.38,0
16719040,06:26:41,06:26:41,982,35,,,,10886.56,0
16719040,06:26:59,06:26:59,983,36,,,,11004.65,0
16719040,06:27:11,06:27:11,984,37,,,,11102.04,0
16719040,06:27:34,06:27:34,508,38,,,,11255.65,0
16719040,06:28:08,06:28:08,509,39,,,,11494.19,0
16719040,06:28:29,06:28:29,463,40,,,,11685.84,0
16719040,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719050,05:58:00,05:58:00,10014,1,,,1,0,
16719050,06:00:36,06:00:36,200,2,,,,799.11,0
16719050,06:02:00,06:02:00,201,3,,,,1445.47,
16719050,06:02:25,06:02:25,347,4,,,,1642.41,0
16719050,06:03:28,06:03:28,923,5,,,,2264.25,0
16719050,06:04:08,06:04:08,924,6,,,,2566.61,0
16719050,06:05:00,06:05:00,10731,7,,,,3114.5,
16719050,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719050,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719050,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719050,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719050,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719050,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719050,06:11:33,06:11:33,858,14,,,,4946.69,0
16719050,06:12:14,06:12:14,859,15,,,,5190.77,0
16719050,06:13:11,06:13:11,860,16,,,,5547.01,0
16719050,06:13:45,06:13:45,861,17,,,,5733.52,0
16719050,06:14:50,06:14:50,862,18,,,,6111.72,0
16719050,06:16:24,06:16:24,864,19,,,,6692.95,0
16719050,06:17:10,06:17:10,865,20,,,,7015.92,0
16719050,06:18:00,06:18:00,866,21,,,,7332.84,
16719050,06:18:28,06:18:28,867,22,,,,7526.06,0
16719050,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719050,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719050,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719050,06:22:00,06:22:00,876,26,,,,8825.1,
16719050,06:22:32,06:22:32,877,27,,,,9083.4,0
16719050,06:23:20,06:23:20,878,28,,,,9488.18,0
16719050,06:23:51,06:23:51,879,29,,,,9721.66,0
16719050,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719050,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719050,06:25:27,06:25:27,979,32,,,,10452.25,0
16719050,06:25:49,06:25:49,980,33,,,,10544.56,0
16719050,06:26:18,06:26:18,981,34,,,,10718.38,0
16719050,06:26:41,06:26:41,982,35,,,,10886.56,0
16719050,06:26:59,06:26:59,983,36,,,,11004.65,0
16719050,06:27:11,06:27:11,984,37,,,,11102.04,0
16719050,06:27:34,06:27:34,508,38,,,,11255.65,0
16719050,06:28:08,06:28:08,509,39,,,,11494.19,0
16719050,06:28:29,06:28:29,463,40,,,,11685.84,0
16719050,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719060,05:58:00,05:58:00,10014,1,,,1,0,
16719060,06:00:36,06:00:36,200,2,,,,799.11,0
16719060,06:02:00,06:02:00,201,3,,,,1445.47,
16719060,06:02:25,06:02:25,347,4,,,,1642.41,0
16719060,06:03:28,06:03:28,923,5,,,,2264.25,0
16719060,06:04:08,06:04:08,924,6,,,,2566.61,0
16719060,06:05:00,06:05:00,10731,7,,,,3114.5,
16719060,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719060,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719060,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719060,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719060,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719060,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719060,06:11:33,06:11:33,858,14,,,,4946.69,0
16719060,06:12:14,06:12:14,859,15,,,,5190.77,0
16719060,06:13:11,06:13:11,860,16,,,,5547.01,0
16719060,06:13:45,06:13:45,861,17,,,,5733.52,0
16719060,06:14:50,06:14:50,862,18,,,,6111.72,0
16719060,06:16:24,06:16:24,864,19,,,,6692.95,0
16719060,06:17:10,06:17:10,865,20,,,,7015.92,0
16719060,06:18:00,06:18:00,866,21,,,,7332.84,
16719060,06:18:28,06:18:28,867,22,,,,7526.06,0
16719060,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719060,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719060,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719060,06:22:00,06:22:00,876,26,,,,8825.1,
16719060,06:22:32,06:22:32,877,27,,,,9083.4,0
16719060,06:23:20,06:23:20,878,28,,,,9488.18,0
16719060,06:23:51,06:23:51,879,29,,,,9721.66,0
16719060,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719060,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719060,06:25:27,06:25:27,979,32,,,,10452.25,0
16719060,06:25:49,06:25:49,980,33,,,,10544.56,0
16719060,06:26:18,06:26:18,981,34,,,,10718.38,0
16719060,06:26:41,06:26:41,982,35,,,,10886.56,0
16719060,06:26:59,06:26:59,983,36,,,,11004.65,0
16719060,06:27:11,06:27:11,984,37,,,,11102.04,0
16719060,06:27:34,06:27:34,508,38,,,,11255.65,0
16719060,06:28:08,06:28:08,509,39,,,,11494.19,0
16719060,06:28:29,06:28:29,463,40,,,,11685.84,0
16719060,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719090,05:58:00,05:58:00,10014,1,,,1,0,
16719090,06:00:36,06:00:36,200,2,,,,799.11,0
16719090,06:02:00,06:02:00,201,3,,,,1445.47,
16719090,06:02:25,06:02:25,347,4,,,,1642.41,0
16719090,06:03:28,06:03:28,923,5,,,,2264.25,0
16719090,06:04:08,06:04:08,924,6,,,,2566.61,0
16719090,06:05:00,06:05:00,10731,7,,,,3114.5,
16719090,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719090,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719090,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719090,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719090,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719090,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719090,06:11:33,06:11:33,858,14,,,,4946.69,0
16719090,06:12:14,06:12:14,859,15,,,,5190.77,0
16719090,06:13:11,06:13:11,860,16,,,,5547.01,0
16719090,06:13:45,06:13:45,861,17,,,,5733.52,0
16719090,06:14:50,06:14:50,862,18,,,,6111.72,0
16719090,06:16:24,06:16:24,864,19,,,,6692.95,0
16719090,06:17:10,06:17:10,865,20,,,,7015.92,0
16719090,06:18:00,06:18:00,866,21,,,,7332.84,
16719090,06:18:28,06:18:28,867,22,,,,7526.06,0
16719090,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719090,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719090,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719090,06:22:00,06:22:00,876,26,,,,8825.1,
16719090,06:22:32,06:22:32,877,27,,,,9083.4,0
16719090,06:23:20,06:23:20,878,28,,,,9488.18,0
16719090,06:23:51,06:23:51,879,29,,,,9721.66,0
16719090,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719090,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719090,06:25:27,06:25:27,979,32,,,,10452.25,0
16719090,06:25:49,06:25:49,980,33,,,,10544.56,0
16719090,06:26:18,06:26:18,981,34,,,,10718.38,0
16719090,06:26:41,06:26:41,982,35,,,,10886.56,0
16719090,06:26:59,06:26:59,983,36,,,,11004.65,0
16719090,06:27:11,06:27:11,984,37,,,,11102.04,0
16719090,06:27:34,06:27:34,508,38,,,,11255.65,0
16719090,06:28:08,06:28:08,509,39,,,,11494.19,0
16719090,06:28:29,06:28:29,463,40,,,,11685.84,0
16719090,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719100,05:58:00,05:58:00,10014,1,,,1,0,
16719100,06:00:36,06:00:36,200,2,,,,799.11,0
16719100,06:02:00,06:02:00,201,3,,,,1445.47,
16719100,06:02:25,06:02:25,347,4,,,,1642.41,0
16719100,06:03:28,06:03:28,923,5,,,,2264.25,0
16719100,06:04:08,06:04:08,924,6,,,,2566.61,0
16719100,06:05:00,06:05:00,10731,7,,,,3114.5,
16719100,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719100,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719100,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719100,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719100,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719100,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719100,06:11:33,06:11:33,858,14,,,,4946.69,0
16719100,06:12:14,06:12:14,859,15,,,,5190.77,0
16719100,06:13:11,06:13:11,860,16,,,,5547.01,0
16719100,06:13:45,06:13:45,861,17,,,,5733.52,0
16719100,06:14:50,06:14:50,862,18,,,,6111.72,0
16719100,06:16:24,06:16:24,864,19,,,,6692.95,0
16719100,06:17:10,06:17:10,865,20,,,,7015.92,0
16719100,06:18:00,06:18:00,866,21,,,,7332.84,
16719100,06:18:28,06:18:28,867,22,,,,7526.06,0
16719100,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719100,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719100,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719100,06:22:00,06:22:00,876,26,,,,8825.1,
16719100,06:22:32,06:22:32,877,27,,,,9083.4,0
16719100,06:23:20,06:23:20,878,28,,,,9488.18,0
16719100,06:23:51,06:23:51,879,29,,,,9721.66,0
16719100,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719100,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719100,06:25:27,06:25:27,979,32,,,,10452.25,0
16719100,06:25:49,06:25:49,980,33,,,,10544.56,0
16719100,06:26:18,06:26:18,981,34,,,,10718.38,0
16719100,06:26:41,06:26:41,982,35,,,,10886.56,0
16719100,06:26:59,06:26:59,983,36,,,,11004.65,0
16719100,06:27:11,06:27:11,984,37,,,,11102.04,0
16719100,06:27:34,06:27:34,508,38,,,,11255.65,0
16719100,06:28:08,06:28:08,509,39,,,,11494.19,0
16719100,06:28:29,06:28:29,463,40,,,,11685.84,0
16719100,06:29:00,06:29:00,9491,41,,1,,11935.48,
16719110,05:58:00,05:58:00,10014,1,,,1,0,
16719110,06:00:36,06:00:36,200,2,,,,799.11,0
16719110,06:02:00,06:02:00,201,3,,,,1445.47,
16719110,06:02:25,06:02:25,347,4,,,,1642.41,0
16719110,06:03:28,06:03:28,923,5,,,,2264.25,0
16719110,06:04:08,06:04:08,924,6,,,,2566.61,0
16719110,06:05:00,06:05:00,10731,7,,,,3114.5,
16719110,06:06:20,06:06:20,4716,8,,,,3639.94,0
16719110,06:07:01,06:07:01,4718,9,,,,3788.74,0
16719110,06:07:36,06:07:36,4717,10,,,,3927.52,0
16719110,06:08:48,06:08:48,4719,11,,,,4224.16,0
16719110,06:09:48,06:09:48,4720,12,,,,4507.11,0
16719110,06:10:49,06:10:49,8216,13,,,,4729.38,0
16719110,06:11:33,06:11:33,858,14,,,,4946.69,0
16719110,06:12:14,06:12:14,859,15,,,,5190.77,0
16719110,06:13:11,06:13:11,860,16,,,,5547.01,0
16719110,06:13:45,06:13:45,861,17,,,,5733.52,0
16719110,06:14:50,06:14:50,862,18,,,,6111.72,0
16719110,06:16:24,06:16:24,864,19,,,,6692.95,0
16719110,06:17:10,06:17:10,865,20,,,,7015.92,0
16719110,06:18:00,06:18:00,866,21,,,,7332.84,
16719110,06:18:28,06:18:28,867,22,,,,7526.06,0
16719110,06:19:08,06:19:08,10781,23,,,,7761.76,0
16719110,06:20:06,06:20:06,4939,24,,,,8162.39,0
16719110,06:21:06,06:21:06,4940,25,,,,8525.1,0
16719110,06:22:00,06:22:00,876,26,,,,8825.1,
16719110,06:22:32,06:22:32,877,27,,,,9083.4,0
16719110,06:23:20,06:23:20,878,28,,,,9488.18,0
16719110,06:23:51,06:23:51,879,29,,,,9721.66,0
16719110,06:24:12,06:24:12,1822,30,,,,9884.53,0
16719110,06:24:32,06:24:32,8342,31,,,,10050.27,0
16719110,06:25:27,06:25:27,979,32,,,,10452.25,0
16719110,06:25:49,06:25:49,980,33,,,,10544.56,0
16719110,06:26:18,06:26:18,981,34,,,,10718.38,0
16719110,06:26:41,06:26:41,982,35,,,,10886.56,0
16719110,06:26:59,06:26:59,983,36,,,,11004.65,0
16719110,06:27:11,06:27:11,984,37,,,,11102.04,0
16719110,06:27:34,06:27:34,508,38,,,,11255.65,0
16719110,06:28:08,06:28:08,509,39,,,,11494.19,0
16719110,06:28:29,06:28:29,463,40,,,,11685.84,0
16719110,06:29:00,06:29:00,9491,41,,1,,11935.48,
16798010,08:43:00,08:43:00,10014,1,,,1,0,
16798010,08:45:36,08:45:36,200,2,,,,799.11,0
16798010,08:47:00,08:47:00,201,3,,,,1445.47,
16798010,08:47:41,08:47:41,347,4,,,,1642.41,0
16798010,08:49:27,08:49:27,923,5,,,,2264.25,0
16798010,08:50:33,08:50:33,924,6,,,,2566.61,0
16798010,08:52:00,08:52:00,10731,7,,,,3114.5,
16798010,08:53:08,08:53:08,4716,8,,,,3639.94,0
16798010,08:53:42,08:53:42,4718,9,,,,3788.74,0
16798010,08:54:12,08:54:12,4717,10,,,,3927.52,0
16798010,08:55:13,08:55:13,4719,11,,,,4224.16,0
16798010,08:56:04,08:56:04,4720,12,,,,4507.11,0
16798010,08:56:55,08:56:55,8216,13,,,,4729.38,0
16798010,08:57:32,08:57:32,858,14,,,,4946.69,0
16798010,08:58:07,08:58:07,859,15,,,,5190.77,0
16798010,08:58:55,08:58:55,860,16,,,,5547.01,0
16798010,08:59:24,08:59:24,861,17,,,,5733.52,0
16798010,09:00:20,09:00:20,862,18,,,,6111.72,0
16798010,09:01:39,09:01:39,864,19,,,,6692.95,0
16798010,09:02:17,09:02:17,865,20,,,,7015.92,0
16798010,09:03:00,09:03:00,866,21,,,,7332.84,
16798010,09:03:36,09:03:36,867,22,,,,7526.06,0
16798010,09:04:25,09:04:25,10781,23,,,,7761.76,0
16798010,09:05:37,09:05:37,4939,24,,,,8162.39,0
16798010,09:06:52,09:06:52,4940,25,,,,8525.1,0
16798010,09:08:00,09:08:00,876,26,,,,8825.1,
16798010,09:08:32,09:08:32,877,27,,,,9083.4,0
16798010,09:09:20,09:09:20,878,28,,,,9488.18,0
16798010,09:09:51,09:09:51,879,29,,,,9721.66,0
16798010,09:10:12,09:10:12,1822,30,,,,9884.53,0
16798010,09:10:32,09:10:32,8342,31,,,,10050.27,0
16798010,09:11:27,09:11:27,979,32,,,,10452.25,0
16798010,09:11:49,09:11:49,980,33,,,,10544.56,0
16798010,09:12:18,09:12:18,981,34,,,,10718.38,0
16798010,09:12:41,09:12:41,982,35,,,,10886.56,0
16798010,09:12:59,09:12:59,983,36,,,,11004.65,0
16798010,09:13:11,09:13:11,984,37,,,,11102.04,0
16798010,09:13:34,09:13:34,508,38,,,,11255.65,0
16798010,09:14:08,09:14:08,509,39,,,,11494.19,0
16798010,09:14:29,09:14:29,463,40,,,,11685.84,0
16798010,09:15:00,09:15:00,9491,41,,1,,11935.48,
16798080,08:43:00,08:43:00,10014,1,,,1,0,
16798080,08:45:36,08:45:36,200,2,,,,799.11,0
16798080,08:47:00,08:47:00,201,3,,,,1445.47,
16798080,08:47:41,08:47:41,347,4,,,,1642.41,0
16798080,08:49:27,08:49:27,923,5,,,,2264.25,0
16798080,08:50:33,08:50:33,924,6,,,,2566.61,0
16798080,08:52:00,08:52:00,10731,7,,,,3114.5,
16798080,08:53:08,08:53:08,4716,8,,,,3639.94,0
16798080,08:53:42,08:53:42,4718,9,,,,3788.74,0
16798080,08:54:12,08:54:12,4717,10,,,,3927.52,0
16798080,08:55:13,08:55:13,4719,11,,,,4224.16,0
16798080,08:56:04,08:56:04,4720,12,,,,4507.11,0
16798080,08:56:55,08:56:55,8216,13,,,,4729.38,0
16798080,08:57:32,08:57:32,858,14,,,,4946.69,0
16798080,08:58:07,08:58:07,859,15,,,,5190.77,0
16798080,08:58:55,08:58:55,860,16,,,,5547.01,0
16798080,08:59:24,08:59:24,861,17,,,,5733.52,0
16798080,09:00:20,09:00:20,862,18,,,,6111.72,0
16798080,09:01:39,09:01:39,864,19,,,,6692.95,0
16798080,09:02:17,09:02:17,865,20,,,,7015.92,0
16798080,09:03:00,09:03:00,866,21,,,,7332.84,
16798080,09:03:36,09:03:36,867,22,,,,7526.06,0
16798080,09:04:25,09:04:25,10781,23,,,,7761.76,0
16798080,09:05:37,09:05:37,4939,24,,,,8162.39,0
16798080,09:06:52,09:06:52,4940,25,,,,8525.1,0
16798080,09:08:00,09:08:00,876,26,,,,8825.1,
16798080,09:08:32,09:08:32,877,27,,,,9083.4,0
16798080,09:09:20,09:09:20,878,28,,,,9488.18,0
16798080,09:09:51,09:09:51,879,29,,,,9721.66,0
16798080,09:10:12,09:10:12,1822,30,,,,9884.53,0
16798080,09:10:32,09:10:32,8342,31,,,,10050.27,0
16798080,09:11:27,09:11:27,979,32,,,,10452.25,0
16798080,09:11:49,09:11:49,980,33,,,,10544.56,0
16798080,09:12:18,09:12:18,981,34,,,,10718.38,0
16798080,09:12:41,09:12:41,982,35,,,,10886.56,0
16798080,09:12:59,09:12:59,983,36,,,,11004.65,0
16798080,09:13:11,09:13:11,984,37,,,,11102.04,0
16798080,09:13:34,09:13:34,508,38,,,,11255.65,0
16798080,09:14:08,09:14:08,509,39,,,,11494.19,0
16798080,09:14:29,09:14:29,463,40,,,,11685.84,0
16798080,09:15:00,09:15:00,9491,41,,1,,11935.48,
16798130,08:43:00,08:43:00,10014,1,,,1,0,
16798130,08:45:36,08:45:36,200,2,,,,799.11,0
16798130,08:47:00,08:47:00,201,3,,,,1445.47,
16798130,08:47:41,08:47:41,347,4,,,,1642.41,0
16798130,08:49:27,08:49:27,923,5,,,,2264.25,0
16798130,08:50:33,08:50:33,924,6,,,,2566.61,0
16798130,08:52:00,08:52:00,10731,7,,,,3114.5,
16798130,08:53:08,08:53:08,4716,8,,,,3639.94,0
16798130,08:53:42,08:53:42,4718,9,,,,3788.74,0
16798130,08:54:12,08:54:12,4717,10,,,,3927.52,0
16798130,08:55:13,08:55:13,4719,11,,,,4224.16,0
16798130,08:56:04,08:56:04,4720,12,,,,4507.11,0
16798130,08:56:55,08:56:55,8216,13,,,,4729.38,0
16798130,08:57:32,08:57:32,858,14,,,,4946.69,0
16798130,08:58:07,08:58:07,859,15,,,,5190.77,0
16798130,08:58:55,08:58:55,860,16,,,,5547.01,0
16798130,08:59:24,08:59:24,861,17,,,,5733.52,0
16798130,09:00:20,09:00:20,862,18,,,,6111.72,0
16798130,09:01:39,09:01:39,864,19,,,,6692.95,0
16798130,09:02:17,09:02:17,865,20,,,,7015.92,0
16798130,09:03:00,09:03:00,866,21,,,,7332.84,
16798130,09:03:36,09:03:36,867,22,,,,7526.06,0
16798130,09:04:25,09:04:25,10781,23,,,,7761.76,0
16798130,09:05:37,09:05:37,4939,24,,,,8162.39,0
16798130,09:06:52,09:06:52,4940,25,,,,8525.1,0
16798130,09:08:00,09:08:00,876,26,,,,8825.1,
16798130,09:08:32,09:08:32,877,27,,,,9083.4,0
16798130,09:09:20,09:09:20,878,28,,,,9488.18,0
16798130,09:09:51,09:09:51,879,29,,,,9721.66,0
16798130,09:10:12,09:10:12,1822,30,,,,9884.53,0
16798130,09:10:32,09:10:32,8342,31,,,,10050.27,0
16798130,09:11:27,09:11:27,979,32,,,,10452.25,0
16798130,09:11:49,09:11:49,980,33,,,,10544.56,0
16798130,09:12:18,09:12:18,981,34,,,,10718.38,0
16798130,09:12:41,09:12:41,982,35,,,,10886.56,0
16798130,09:12:59,09:12:59,983,36,,,,11004.65,0
16798130,09:13:11,09:13:11,984,37,,,,11102.04,0
16798130,09:13:34,09:13:34,508,38,,,,11255.65,0
16798130,09:14:08,09:14:08,509,39,,,,11494.19,0
16798130,09:14:29,09:14:29,463,40,,,,11685.84,0
16798130,09:15:00,09:15:00,9491,41,,1,,11935.48,
1693140,11:10:00,11:10:00,10014,1,,,1,0,
1693140,11:12:36,11:12:36,200,2,,,,799.11,0
1693140,11:14:00,11:14:00,201,3,,,,1445.47,
1693140,11:14:41,11:14:41,347,4,,,,1642.41,0
1693140,11:16:27,11:16:27,923,5,,,,2264.25,0
1693140,11:17:33,11:17:33,924,6,,,,2566.61,0
1693140,11:19:00,11:19:00,10731,7,,,,3114.5,
1693140,11:20:14,11:20:14,4716,8,,,,3639.94,0
1693140,11:20:52,11:20:52,4718,9,,,,3788.74,0
1693140,11:21:24,11:21:24,4717,10,,,,3927.52,0
1693140,11:22:30,11:22:30,4719,11,,,,4224.16,0
1693140,11:23:26,11:23:26,4720,12,,,,4507.11,0
1693140,11:24:22,11:24:22,8216,13,,,,4729.38,0
1693140,11:25:03,11:25:03,858,14,,,,4946.69,0
1693140,11:25:41,11:25:41,859,15,,,,5190.77,0
1693140,11:26:33,11:26:33,860,16,,,,5547.01,0
1693140,11:27:05,11:27:05,861,17,,,,5733.52,0
1693140,11:28:05,11:28:05,862,18,,,,6111.72,0
1693140,11:29:31,11:29:31,864,19,,,,6692.95,0
1693140,11:30:13,11:30:13,865,20,,,,7015.92,0
1693140,11:31:00,11:31:00,866,21,,,,7332.84,
1693140,11:31:36,11:31:36,867,22,,,,7526.06,0
1693140,11:32:25,11:32:25,10781,23,,,,7761.76,0
1693140,11:33:37,11:33:37,4939,24,,,,8162.39,0
1693140,11:34:52,11:34:52,4940,25,,,,8525.1,0
1693140,11:36:00,11:36:00,876,26,,,,8825.1,
1693140,11:36:36,11:36:36,877,27,,,,9083.4,0
1693140,11:37:32,11:37:32,878,28,,,,9488.18,0
1693140,11:38:07,11:38:07,879,29,,,,9721.66,0
1693140,11:38:31,11:38:31,1822,30,,,,9884.53,0
1693140,11:38:54,11:38:54,8342,31,,,,10050.27,0
1693140,11:39:57,11:39:57,979,32,,,,10452.25,0
1693140,11:40:21,11:40:21,980,33,,,,10544.56,0
1693140,11:40:54,11:40:54,981,34,,,,10718.38,0
1693140,11:41:21,11:41:21,982,35,,,,10886.56,0
1693140,11:41:42,11:41:42,983,36,,,,11004.65,0
1693140,11:41:56,11:41:56,984,37,,,,11102.04,0
1693140,11:42:22,11:42:22,508,38,,,,11255.65,0
1693140,11:43:00,11:43:00,509,39,,,,11494.19,0
1693140,11:43:25,11:43:25,463,40,,,,11685.84,0
1693140,11:44:00,11:44:00,9491,41,,1,,11935.48,
16947010,19:13:00,19:13:00,10014,1,,,1,0,
16947010,19:15:36,19:15:36,200,2,,,,799.11,0
16947010,19:17:00,19:17:00,201,3,,,,1445.47,
16947010,19:17:41,19:17:41,347,4,,,,1642.41,0
16947010,19:19:27,19:19:27,923,5,,,,2264.25,0
16947010,19:20:33,19:20:33,924,6,,,,2566.61,0
16947010,19:22:00,19:22:00,10731,7,,,,3114.5,
16947010,19:23:08,19:23:08,4716,8,,,,3639.94,0
16947010,19:23:42,19:23:42,4718,9,,,,3788.74,0
16947010,19:24:12,19:24:12,4717,10,,,,3927.52,0
16947010,19:25:13,19:25:13,4719,11,,,,4224.16,0
16947010,19:26:04,19:26:04,4720,12,,,,4507.11,0
16947010,19:26:55,19:26:55,8216,13,,,,4729.38,0
16947010,19:27:32,19:27:32,858,14,,,,4946.69,0
16947010,19:28:07,19:28:07,859,15,,,,5190.77,0
16947010,19:28:55,19:28:55,860,16,,,,5547.01,0
16947010,19:29:24,19:29:24,861,17,,,,5733.52,0
16947010,19:30:20,19:30:20,862,18,,,,6111.72,0
16947010,19:31:39,19:31:39,864,19,,,,6692.95,0
16947010,19:32:17,19:32:17,865,20,,,,7015.92,0
16947010,19:33:00,19:33:00,866,21,,,,7332.84,
16947010,19:33:36,19:33:36,867,22,,,,7526.06,0
16947010,19:34:25,19:34:25,10781,23,,,,7761.76,0
16947010,19:35:37,19:35:37,4939,24,,,,8162.39,0
16947010,19:36:52,19:36:52,4940,25,,,,8525.1,0
16947010,19:38:00,19:38:00,876,26,,,,8825.1,
16947010,19:38:36,19:38:36,877,27,,,,9083.4,0
16947010,19:39:32,19:39:32,878,28,,,,9488.18,0
16947010,19:40:07,19:40:07,879,29,,,,9721.66,0
16947010,19:40:31,19:40:31,1822,30,,,,9884.53,0
16947010,19:40:54,19:40:54,8342,31,,,,10050.27,0
16947010,19:41:57,19:41:57,979,32,,,,10452.25,0
16947010,19:42:21,19:42:21,980,33,,,,10544.56,0
16947010,19:42:54,19:42:54,981,34,,,,10718.38,0
16947010,19:43:21,19:43:21,982,35,,,,10886.56,0
16947010,19:43:42,19:43:42,983,36,,,,11004.65,0
16947010,19:43:56,19:43:56,984,37,,,,11102.04,0
16947010,19:44:22,19:44:22,508,38,,,,11255.65,0
16947010,19:45:00,19:45:00,509,39,,,,11494.19,0
16947010,19:45:25,19:45:25,463,40,,,,11685.84,0
16947010,19:46:00,19:46:00,9491,41,,1,,11935.48,
16947080,19:13:00,19:13:00,10014,1,,,1,0,
16947080,19:15:36,19:15:36,200,2,,,,799.11,0
16947080,19:17:00,19:17:00,201,3,,,,1445.47,
16947080,19:17:41,19:17:41,347,4,,,,1642.41,0
16947080,19:19:27,19:19:27,923,5,,,,2264.25,0
16947080,19:20:33,19:20:33,924,6,,,,2566.61,0
16947080,19:22:00,19:22:00,10731,7,,,,3114.5,
16947080,19:23:08,19:23:08,4716,8,,,,3639.94,0
16947080,19:23:42,19:23:42,4718,9,,,,3788.74,0
16947080,19:24:12,19:24:12,4717,10,,,,3927.52,0
16947080,19:25:13,19:25:13,4719,11,,,,4224.16,0
16947080,19:26:04,19:26:04,4720,12,,,,4507.11,0
16947080,19:26:55,19:26:55,8216,13,,,,4729.38,0
16947080,19:27:32,19:27:32,858,14,,,,4946.69,0
16947080,19:28:07,19:28:07,859,15,,,,5190.77,0
16947080,19:28:55,19:28:55,860,16,,,,5547.01,0
16947080,19:29:24,19:29:24,861,17,,,,5733.52,0
16947080,19:30:20,19:30:20,862,18,,,,6111.72,0
16947080,19:31:39,19:31:39,864,19,,,,6692.95,0
16947080,19:32:17,19:32:17,865,20,,,,7015.92,0
16947080,19:33:00,19:33:00,866,21,,,,7332.84,
16947080,19:33:36,19:33:36,867,22,,,,7526.06,0
16947080,19:34:25,19:34:25,10781,23,,,,7761.76,0
16947080,19:35:37,19:35:37,4939,24,,,,8162.39,0
16947080,19:36:52,19:36:52,4940,25,,,,8525.1,0
16947080,19:38:00,19:38:00,876,26,,,,8825.1,
16947080,19:38:36,19:38:36,877,27,,,,9083.4,0
16947080,19:39:32,19:39:32,878,28,,,,9488.18,0
16947080,19:40:07,19:40:07,879,29,,,,9721.66,0
16947080,19:40:31,19:40:31,1822,30,,,,9884.53,0
16947080,19:40:54,19:40:54,8342,31,,,,10050.27,0
16947080,19:41:57,19:41:57,979,32,,,,10452.25,0
16947080,19:42:21,19:42:21,980,33,,,,10544.56,0
16947080,19:42:54,19:42:54,981,34,,,,10718.38,0
16947080,19:43:21,19:43:21,982,35,,,,10886.56,0
16947080,19:43:42,19:43:42,983,36,,,,11004.65,0
16947080,19:43:56,19:43:56,984,37,,,,11102.04,0
16947080,19:44:22,19:44:22,508,38,,,,11255.65,0
16947080,19:45:00,19:45:00,509,39,,,,11494.19,0
16947080,19:45:25,19:45:25,463,40,,,,11685.84,0
16947080,19:46:00,19:46:00,9491,41,,1,,11935.48,
16947130,19:13:00,19:13:00,10014,1,,,1,0,
16947130,19:15:36,19:15:36,200,2,,,,799.11,0
16947130,19:17:00,19:17:00,201,3,,,,1445.47,
16947130,19:17:41,19:17:41,347,4,,,,1642.41,0
16947130,19:19:27,19:19:27,923,5,,,,2264.25,0
16947130,19:20:33,19:20:33,924,6,,,,2566.61,0
16947130,19:22:00,19:22:00,10731,7,,,,3114.5,
16947130,19:23:08,19:23:08,4716,8,,,,3639.94,0
16947130,19:23:42,19:23:42,4718,9,,,,3788.74,0
16947130,19:24:12,19:24:12,4717,10,,,,3927.52,0
16947130,19:25:13,19:25:13,4719,11,,,,4224.16,0
16947130,19:26:04,19:26:04,4720,12,,,,4507.11,0
16947130,19:26:55,19:26:55,8216,13,,,,4729.38,0
16947130,19:27:32,19:27:32,858,14,,,,4946.69,0
16947130,19:28:07,19:28:07,859,15,,,,5190.77,0
16947130,19:28:55,19:28:55,860,16,,,,5547.01,0
16947130,19:29:24,19:29:24,861,17,,,,5733.52,0
16947130,19:30:20,19:30:20,862,18,,,,6111.72,0
16947130,19:31:39,19:31:39,864,19,,,,6692.95,0
16947130,19:32:17,19:32:17,865,20,,,,7015.92,0
16947130,19:33:00,19:33:00,866,21,,,,7332.84,
16947130,19:33:36,19:33:36,867,22,,,,7526.06,0
16947130,19:34:25,19:34:25,10781,23,,,,7761.76,0
16947130,19:35:37,19:35:37,4939,24,,,,8162.39,0
16947130,19:36:52,19:36:52,4940,25,,,,8525.1,0
16947130,19:38:00,19:38:00,876,26,,,,8825.1,
16947130,19:38:36,19:38:36,877,27,,,,9083.4,0
16947130,19:39:32,19:39:32,878,28,,,,9488.18,0
16947130,19:40:07,19:40:07,879,29,,,,9721.66,0
16947130,19:40:31,19:40:31,1822,30,,,,9884.53,0
16947130,19:40:54,19:40:54,8342,31,,,,10050.27,0
16947130,19:41:57,19:41:57,979,32,,,,10452.25,0
16947130,19:42:21,19:42:21,980,33,,,,10544.56,0
16947130,19:42:54,19:42:54,981,34,,,,10718.38,0
16947130,19:43:21,19:43:21,982,35,,,,10886.56,0
16947130,19:43:42,19:43:42,983,36,,,,11004.65,0
16947130,19:43:56,19:43:56,984,37,,,,11102.04,0
16947130,19:44:22,19:44:22,508,38,,,,11255.65,0
16947130,19:45:00,19:45:00,509,39,,,,11494.19,0
16947130,19:45:25,19:45:25,463,40,,,,11685.84,0
16947130,19:46:00,19:46:00,9491,41,,1,,11935.48,
17134140,09:40:00,09:40:00,10014,1,,,1,0,
17134140,09:42:36,09:42:36,200,2,,,,799.11,0
17134140,09:44:00,09:44:00,201,3,,,,1445.47,
17134140,09:44:41,09:44:41,347,4,,,,1642.41,0
17134140,09:46:27,09:46:27,923,5,,,,2264.25,0
17134140,09:47:33,09:47:33,924,6,,,,2566.61,0
17134140,09:49:00,09:49:00,10731,7,,,,3114.5,
17134140,09:50:08,09:50:08,4716,8,,,,3639.94,0
17134140,09:50:42,09:50:42,4718,9,,,,3788.74,0
17134140,09:51:12,09:51:12,4717,10,,,,3927.52,0
17134140,09:52:13,09:52:13,4719,11,,,,4224.16,0
17134140,09:53:04,09:53:04,4720,12,,,,4507.11,0
17134140,09:53:55,09:53:55,8216,13,,,,4729.38,0
17134140,09:54:32,09:54:32,858,14,,,,4946.69,0
17134140,09:55:07,09:55:07,859,15,,,,5190.77,0
17134140,09:55:55,09:55:55,860,16,,,,5547.01,0
17134140,09:56:24,09:56:24,861,17,,,,5733.52,0
17134140,09:57:20,09:57:20,862,18,,,,6111.72,0
17134140,09:58:39,09:58:39,864,19,,,,6692.95,0
17134140,09:59:17,09:59:17,865,20,,,,7015.92,0
17134140,10:00:00,10:00:00,866,21,,,,7332.84,
17134140,10:00:36,10:00:36,867,22,,,,7526.06,0
17134140,10:01:25,10:01:25,10781,23,,,,7761.76,0
17134140,10:02:37,10:02:37,4939,24,,,,8162.39,0
17134140,10:03:52,10:03:52,4940,25,,,,8525.1,0
17134140,10:05:00,10:05:00,876,26,,,,8825.1,
17134140,10:05:32,10:05:32,877,27,,,,9083.4,0
17134140,10:06:20,10:06:20,878,28,,,,9488.18,0
17134140,10:06:51,10:06:51,879,29,,,,9721.66,0
17134140,10:07:12,10:07:12,1822,30,,,,9884.53,0
17134140,10:07:32,10:07:32,8342,31,,,,10050.27,0
17134140,10:08:27,10:08:27,979,32,,,,10452.25,0
17134140,10:08:49,10:08:49,980,33,,,,10544.56,0
17134140,10:09:18,10:09:18,981,34,,,,10718.38,0
17134140,10:09:41,10:09:41,982,35,,,,10886.56,0
17134140,10:09:59,10:09:59,983,36,,,,11004.65,0
17134140,10:10:11,10:10:11,984,37,,,,11102.04,0
17134140,10:10:34,10:10:34,508,38,,,,11255.65,0
17134140,10:11:08,10:11:08,509,39,,,,11494.19,0
17134140,10:11:29,10:11:29,463,40,,,,11685.84,0
17134140,10:12:00,10:12:00,9491,41,,1,,11935.48,
1734020,13:13:00,13:13:00,10014,1,,,1,0,
1734020,13:14:57,13:14:57,200,2,,,,799.11,0
1734020,13:16:00,13:16:00,201,3,,,,1445.47,
1734020,13:16:33,13:16:33,347,4,,,,1642.41,0
1734020,13:17:58,13:17:58,923,5,,,,2264.25,0
1734020,13:18:51,13:18:51,924,6,,,,2566.61,0
1734020,13:20:00,13:20:00,10731,7,,,,3114.5,
1734020,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734020,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734020,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734020,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734020,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734020,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734020,13:28:04,13:28:04,858,14,,,,4946.69,0
1734020,13:28:54,13:28:54,859,15,,,,5190.77,0
1734020,13:30:04,13:30:04,860,16,,,,5547.01,0
1734020,13:30:47,13:30:47,861,17,,,,5733.52,0
1734020,13:32:07,13:32:07,862,18,,,,6111.72,0
1734020,13:34:02,13:34:02,864,19,,,,6692.95,0
1734020,13:34:58,13:34:58,865,20,,,,7015.92,0
1734020,13:36:00,13:36:00,866,21,,,,7332.84,
1734020,13:36:36,13:36:36,867,22,,,,7526.06,0
1734020,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734020,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734020,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734020,13:41:00,13:41:00,876,26,,,,8825.1,
1734020,13:41:45,13:41:45,877,27,,,,9083.4,0
1734020,13:42:55,13:42:55,878,28,,,,9488.18,0
1734020,13:43:39,13:43:39,879,29,,,,9721.66,0
1734020,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734020,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734020,13:45:56,13:45:56,979,32,,,,10452.25,0
1734020,13:46:27,13:46:27,980,33,,,,10544.56,0
1734020,13:47:08,13:47:08,981,34,,,,10718.38,0
1734020,13:47:41,13:47:41,982,35,,,,10886.56,0
1734020,13:48:07,13:48:07,983,36,,,,11004.65,0
1734020,13:48:25,13:48:25,984,37,,,,11102.04,0
1734020,13:48:57,13:48:57,508,38,,,,11255.65,0
1734020,13:49:45,13:49:45,509,39,,,,11494.19,0
1734020,13:50:16,13:50:16,463,40,,,,11685.84,0
1734020,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734030,13:13:00,13:13:00,10014,1,,,1,0,
1734030,13:14:57,13:14:57,200,2,,,,799.11,0
1734030,13:16:00,13:16:00,201,3,,,,1445.47,
1734030,13:16:33,13:16:33,347,4,,,,1642.41,0
1734030,13:17:58,13:17:58,923,5,,,,2264.25,0
1734030,13:18:51,13:18:51,924,6,,,,2566.61,0
1734030,13:20:00,13:20:00,10731,7,,,,3114.5,
1734030,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734030,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734030,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734030,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734030,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734030,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734030,13:28:04,13:28:04,858,14,,,,4946.69,0
1734030,13:28:54,13:28:54,859,15,,,,5190.77,0
1734030,13:30:04,13:30:04,860,16,,,,5547.01,0
1734030,13:30:47,13:30:47,861,17,,,,5733.52,0
1734030,13:32:07,13:32:07,862,18,,,,6111.72,0
1734030,13:34:02,13:34:02,864,19,,,,6692.95,0
1734030,13:34:58,13:34:58,865,20,,,,7015.92,0
1734030,13:36:00,13:36:00,866,21,,,,7332.84,
1734030,13:36:36,13:36:36,867,22,,,,7526.06,0
1734030,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734030,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734030,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734030,13:41:00,13:41:00,876,26,,,,8825.1,
1734030,13:41:45,13:41:45,877,27,,,,9083.4,0
1734030,13:42:55,13:42:55,878,28,,,,9488.18,0
1734030,13:43:39,13:43:39,879,29,,,,9721.66,0
1734030,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734030,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734030,13:45:56,13:45:56,979,32,,,,10452.25,0
1734030,13:46:27,13:46:27,980,33,,,,10544.56,0
1734030,13:47:08,13:47:08,981,34,,,,10718.38,0
1734030,13:47:41,13:47:41,982,35,,,,10886.56,0
1734030,13:48:07,13:48:07,983,36,,,,11004.65,0
1734030,13:48:25,13:48:25,984,37,,,,11102.04,0
1734030,13:48:57,13:48:57,508,38,,,,11255.65,0
1734030,13:49:45,13:49:45,509,39,,,,11494.19,0
1734030,13:50:16,13:50:16,463,40,,,,11685.84,0
1734030,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734040,13:13:00,13:13:00,10014,1,,,1,0,
1734040,13:14:57,13:14:57,200,2,,,,799.11,0
1734040,13:16:00,13:16:00,201,3,,,,1445.47,
1734040,13:16:33,13:16:33,347,4,,,,1642.41,0
1734040,13:17:58,13:17:58,923,5,,,,2264.25,0
1734040,13:18:51,13:18:51,924,6,,,,2566.61,0
1734040,13:20:00,13:20:00,10731,7,,,,3114.5,
1734040,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734040,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734040,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734040,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734040,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734040,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734040,13:28:04,13:28:04,858,14,,,,4946.69,0
1734040,13:28:54,13:28:54,859,15,,,,5190.77,0
1734040,13:30:04,13:30:04,860,16,,,,5547.01,0
1734040,13:30:47,13:30:47,861,17,,,,5733.52,0
1734040,13:32:07,13:32:07,862,18,,,,6111.72,0
1734040,13:34:02,13:34:02,864,19,,,,6692.95,0
1734040,13:34:58,13:34:58,865,20,,,,7015.92,0
1734040,13:36:00,13:36:00,866,21,,,,7332.84,
1734040,13:36:36,13:36:36,867,22,,,,7526.06,0
1734040,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734040,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734040,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734040,13:41:00,13:41:00,876,26,,,,8825.1,
1734040,13:41:45,13:41:45,877,27,,,,9083.4,0
1734040,13:42:55,13:42:55,878,28,,,,9488.18,0
1734040,13:43:39,13:43:39,879,29,,,,9721.66,0
1734040,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734040,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734040,13:45:56,13:45:56,979,32,,,,10452.25,0
1734040,13:46:27,13:46:27,980,33,,,,10544.56,0
1734040,13:47:08,13:47:08,981,34,,,,10718.38,0
1734040,13:47:41,13:47:41,982,35,,,,10886.56,0
1734040,13:48:07,13:48:07,983,36,,,,11004.65,0
1734040,13:48:25,13:48:25,984,37,,,,11102.04,0
1734040,13:48:57,13:48:57,508,38,,,,11255.65,0
1734040,13:49:45,13:49:45,509,39,,,,11494.19,0
1734040,13:50:16,13:50:16,463,40,,,,11685.84,0
1734040,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734050,13:13:00,13:13:00,10014,1,,,1,0,
1734050,13:14:57,13:14:57,200,2,,,,799.11,0
1734050,13:16:00,13:16:00,201,3,,,,1445.47,
1734050,13:16:33,13:16:33,347,4,,,,1642.41,0
1734050,13:17:58,13:17:58,923,5,,,,2264.25,0
1734050,13:18:51,13:18:51,924,6,,,,2566.61,0
1734050,13:20:00,13:20:00,10731,7,,,,3114.5,
1734050,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734050,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734050,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734050,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734050,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734050,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734050,13:28:04,13:28:04,858,14,,,,4946.69,0
1734050,13:28:54,13:28:54,859,15,,,,5190.77,0
1734050,13:30:04,13:30:04,860,16,,,,5547.01,0
1734050,13:30:47,13:30:47,861,17,,,,5733.52,0
1734050,13:32:07,13:32:07,862,18,,,,6111.72,0
1734050,13:34:02,13:34:02,864,19,,,,6692.95,0
1734050,13:34:58,13:34:58,865,20,,,,7015.92,0
1734050,13:36:00,13:36:00,866,21,,,,7332.84,
1734050,13:36:36,13:36:36,867,22,,,,7526.06,0
1734050,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734050,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734050,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734050,13:41:00,13:41:00,876,26,,,,8825.1,
1734050,13:41:45,13:41:45,877,27,,,,9083.4,0
1734050,13:42:55,13:42:55,878,28,,,,9488.18,0
1734050,13:43:39,13:43:39,879,29,,,,9721.66,0
1734050,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734050,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734050,13:45:56,13:45:56,979,32,,,,10452.25,0
1734050,13:46:27,13:46:27,980,33,,,,10544.56,0
1734050,13:47:08,13:47:08,981,34,,,,10718.38,0
1734050,13:47:41,13:47:41,982,35,,,,10886.56,0
1734050,13:48:07,13:48:07,983,36,,,,11004.65,0
1734050,13:48:25,13:48:25,984,37,,,,11102.04,0
1734050,13:48:57,13:48:57,508,38,,,,11255.65,0
1734050,13:49:45,13:49:45,509,39,,,,11494.19,0
1734050,13:50:16,13:50:16,463,40,,,,11685.84,0
1734050,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734060,13:13:00,13:13:00,10014,1,,,1,0,
1734060,13:14:57,13:14:57,200,2,,,,799.11,0
1734060,13:16:00,13:16:00,201,3,,,,1445.47,
1734060,13:16:33,13:16:33,347,4,,,,1642.41,0
1734060,13:17:58,13:17:58,923,5,,,,2264.25,0
1734060,13:18:51,13:18:51,924,6,,,,2566.61,0
1734060,13:20:00,13:20:00,10731,7,,,,3114.5,
1734060,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734060,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734060,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734060,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734060,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734060,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734060,13:28:04,13:28:04,858,14,,,,4946.69,0
1734060,13:28:54,13:28:54,859,15,,,,5190.77,0
1734060,13:30:04,13:30:04,860,16,,,,5547.01,0
1734060,13:30:47,13:30:47,861,17,,,,5733.52,0
1734060,13:32:07,13:32:07,862,18,,,,6111.72,0
1734060,13:34:02,13:34:02,864,19,,,,6692.95,0
1734060,13:34:58,13:34:58,865,20,,,,7015.92,0
1734060,13:36:00,13:36:00,866,21,,,,7332.84,
1734060,13:36:36,13:36:36,867,22,,,,7526.06,0
1734060,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734060,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734060,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734060,13:41:00,13:41:00,876,26,,,,8825.1,
1734060,13:41:45,13:41:45,877,27,,,,9083.4,0
1734060,13:42:55,13:42:55,878,28,,,,9488.18,0
1734060,13:43:39,13:43:39,879,29,,,,9721.66,0
1734060,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734060,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734060,13:45:56,13:45:56,979,32,,,,10452.25,0
1734060,13:46:27,13:46:27,980,33,,,,10544.56,0
1734060,13:47:08,13:47:08,981,34,,,,10718.38,0
1734060,13:47:41,13:47:41,982,35,,,,10886.56,0
1734060,13:48:07,13:48:07,983,36,,,,11004.65,0
1734060,13:48:25,13:48:25,984,37,,,,11102.04,0
1734060,13:48:57,13:48:57,508,38,,,,11255.65,0
1734060,13:49:45,13:49:45,509,39,,,,11494.19,0
1734060,13:50:16,13:50:16,463,40,,,,11685.84,0
1734060,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734090,13:13:00,13:13:00,10014,1,,,1,0,
1734090,13:14:57,13:14:57,200,2,,,,799.11,0
1734090,13:16:00,13:16:00,201,3,,,,1445.47,
1734090,13:16:33,13:16:33,347,4,,,,1642.41,0
1734090,13:17:58,13:17:58,923,5,,,,2264.25,0
1734090,13:18:51,13:18:51,924,6,,,,2566.61,0
1734090,13:20:00,13:20:00,10731,7,,,,3114.5,
1734090,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734090,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734090,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734090,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734090,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734090,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734090,13:28:04,13:28:04,858,14,,,,4946.69,0
1734090,13:28:54,13:28:54,859,15,,,,5190.77,0
1734090,13:30:04,13:30:04,860,16,,,,5547.01,0
1734090,13:30:47,13:30:47,861,17,,,,5733.52,0
1734090,13:32:07,13:32:07,862,18,,,,6111.72,0
1734090,13:34:02,13:34:02,864,19,,,,6692.95,0
1734090,13:34:58,13:34:58,865,20,,,,7015.92,0
1734090,13:36:00,13:36:00,866,21,,,,7332.84,
1734090,13:36:36,13:36:36,867,22,,,,7526.06,0
1734090,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734090,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734090,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734090,13:41:00,13:41:00,876,26,,,,8825.1,
1734090,13:41:45,13:41:45,877,27,,,,9083.4,0
1734090,13:42:55,13:42:55,878,28,,,,9488.18,0
1734090,13:43:39,13:43:39,879,29,,,,9721.66,0
1734090,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734090,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734090,13:45:56,13:45:56,979,32,,,,10452.25,0
1734090,13:46:27,13:46:27,980,33,,,,10544.56,0
1734090,13:47:08,13:47:08,981,34,,,,10718.38,0
1734090,13:47:41,13:47:41,982,35,,,,10886.56,0
1734090,13:48:07,13:48:07,983,36,,,,11004.65,0
1734090,13:48:25,13:48:25,984,37,,,,11102.04,0
1734090,13:48:57,13:48:57,508,38,,,,11255.65,0
1734090,13:49:45,13:49:45,509,39,,,,11494.19,0
1734090,13:50:16,13:50:16,463,40,,,,11685.84,0
1734090,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734100,13:13:00,13:13:00,10014,1,,,1,0,
1734100,13:14:57,13:14:57,200,2,,,,799.11,0
1734100,13:16:00,13:16:00,201,3,,,,1445.47,
1734100,13:16:33,13:16:33,347,4,,,,1642.41,0
1734100,13:17:58,13:17:58,923,5,,,,2264.25,0
1734100,13:18:51,13:18:51,924,6,,,,2566.61,0
1734100,13:20:00,13:20:00,10731,7,,,,3114.5,
1734100,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734100,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734100,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734100,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734100,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734100,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734100,13:28:04,13:28:04,858,14,,,,4946.69,0
1734100,13:28:54,13:28:54,859,15,,,,5190.77,0
1734100,13:30:04,13:30:04,860,16,,,,5547.01,0
1734100,13:30:47,13:30:47,861,17,,,,5733.52,0
1734100,13:32:07,13:32:07,862,18,,,,6111.72,0
1734100,13:34:02,13:34:02,864,19,,,,6692.95,0
1734100,13:34:58,13:34:58,865,20,,,,7015.92,0
1734100,13:36:00,13:36:00,866,21,,,,7332.84,
1734100,13:36:36,13:36:36,867,22,,,,7526.06,0
1734100,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734100,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734100,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734100,13:41:00,13:41:00,876,26,,,,8825.1,
1734100,13:41:45,13:41:45,877,27,,,,9083.4,0
1734100,13:42:55,13:42:55,878,28,,,,9488.18,0
1734100,13:43:39,13:43:39,879,29,,,,9721.66,0
1734100,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734100,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734100,13:45:56,13:45:56,979,32,,,,10452.25,0
1734100,13:46:27,13:46:27,980,33,,,,10544.56,0
1734100,13:47:08,13:47:08,981,34,,,,10718.38,0
1734100,13:47:41,13:47:41,982,35,,,,10886.56,0
1734100,13:48:07,13:48:07,983,36,,,,11004.65,0
1734100,13:48:25,13:48:25,984,37,,,,11102.04,0
1734100,13:48:57,13:48:57,508,38,,,,11255.65,0
1734100,13:49:45,13:49:45,509,39,,,,11494.19,0
1734100,13:50:16,13:50:16,463,40,,,,11685.84,0
1734100,13:51:00,13:51:00,9491,41,,1,,11935.48,
1734110,13:13:00,13:13:00,10014,1,,,1,0,
1734110,13:14:57,13:14:57,200,2,,,,799.11,0
1734110,13:16:00,13:16:00,201,3,,,,1445.47,
1734110,13:16:33,13:16:33,347,4,,,,1642.41,0
1734110,13:17:58,13:17:58,923,5,,,,2264.25,0
1734110,13:18:51,13:18:51,924,6,,,,2566.61,0
1734110,13:20:00,13:20:00,10731,7,,,,3114.5,
1734110,13:21:38,13:21:38,4716,8,,,,3639.94,0
1734110,13:22:29,13:22:29,4718,9,,,,3788.74,0
1734110,13:23:12,13:23:12,4717,10,,,,3927.52,0
1734110,13:24:40,13:24:40,4719,11,,,,4224.16,0
1734110,13:25:55,13:25:55,4720,12,,,,4507.11,0
1734110,13:27:10,13:27:10,8216,13,,,,4729.38,0
1734110,13:28:04,13:28:04,858,14,,,,4946.69,0
1734110,13:28:54,13:28:54,859,15,,,,5190.77,0
1734110,13:30:04,13:30:04,860,16,,,,5547.01,0
1734110,13:30:47,13:30:47,861,17,,,,5733.52,0
1734110,13:32:07,13:32:07,862,18,,,,6111.72,0
1734110,13:34:02,13:34:02,864,19,,,,6692.95,0
1734110,13:34:58,13:34:58,865,20,,,,7015.92,0
1734110,13:36:00,13:36:00,866,21,,,,7332.84,
1734110,13:36:36,13:36:36,867,22,,,,7526.06,0
1734110,13:37:25,13:37:25,10781,23,,,,7761.76,0
1734110,13:38:37,13:38:37,4939,24,,,,8162.39,0
1734110,13:39:52,13:39:52,4940,25,,,,8525.1,0
1734110,13:41:00,13:41:00,876,26,,,,8825.1,
1734110,13:41:45,13:41:45,877,27,,,,9083.4,0
1734110,13:42:55,13:42:55,878,28,,,,9488.18,0
1734110,13:43:39,13:43:39,879,29,,,,9721.66,0
1734110,13:44:09,13:44:09,1822,30,,,,9884.53,0
1734110,13:44:38,13:44:38,8342,31,,,,10050.27,0
1734110,13:45:56,13:45:56,979,32,,,,10452.25,0
1734110,13:46:27,13:46:27,980,33,,,,10544.56,0
1734110,13:47:08,13:47:08,981,34,,,,10718.38,0
1734110,13:47:41,13:47:41,982,35,,,,10886.56,0
1734110,13:48:07,13:48:07,983,36,,,,11004.65,0
1734110,13:48:25,13:48:25,984,37,,,,11102.04,0
1734110,13:48:57,13:48:57,508,38,,,,11255.65,0
1734110,13:49:45,13:49:45,509,39,,,,11494.19,0
1734110,13:50:16,13:50:16,463,40,,,,11685.84,0
1734110,13:51:00,13:51:00,9491,41,,1,,11935.48,
17413020,10:58:00,10:58:00,10014,1,,,1,0,
17413020,11:00:36,11:00:36,200,2,,,,799.11,0
17413020,11:02:00,11:02:00,201,3,,,,1445.47,
17413020,11:02:33,11:02:33,347,4,,,,1642.41,0
17413020,11:03:58,11:03:58,923,5,,,,2264.25,0
17413020,11:04:51,11:04:51,924,6,,,,2566.61,0
17413020,11:06:00,11:06:00,10731,7,,,,3114.5,
17413020,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413020,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413020,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413020,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413020,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413020,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413020,11:13:33,11:13:33,858,14,,,,4946.69,0
17413020,11:14:21,11:14:21,859,15,,,,5190.77,0
17413020,11:15:26,11:15:26,860,16,,,,5547.01,0
17413020,11:16:06,11:16:06,861,17,,,,5733.52,0
17413020,11:17:21,11:17:21,862,18,,,,6111.72,0
17413020,11:19:09,11:19:09,864,19,,,,6692.95,0
17413020,11:20:02,11:20:02,865,20,,,,7015.92,0
17413020,11:21:00,11:21:00,866,21,,,,7332.84,
17413020,11:21:36,11:21:36,867,22,,,,7526.06,0
17413020,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413020,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413020,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413020,11:26:00,11:26:00,876,26,,,,8825.1,
17413020,11:26:36,11:26:36,877,27,,,,9083.4,0
17413020,11:27:32,11:27:32,878,28,,,,9488.18,0
17413020,11:28:07,11:28:07,879,29,,,,9721.66,0
17413020,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413020,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413020,11:29:57,11:29:57,979,32,,,,10452.25,0
17413020,11:30:21,11:30:21,980,33,,,,10544.56,0
17413020,11:30:54,11:30:54,981,34,,,,10718.38,0
17413020,11:31:21,11:31:21,982,35,,,,10886.56,0
17413020,11:31:42,11:31:42,983,36,,,,11004.65,0
17413020,11:31:56,11:31:56,984,37,,,,11102.04,0
17413020,11:32:22,11:32:22,508,38,,,,11255.65,0
17413020,11:33:00,11:33:00,509,39,,,,11494.19,0
17413020,11:33:25,11:33:25,463,40,,,,11685.84,0
17413020,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413030,10:58:00,10:58:00,10014,1,,,1,0,
17413030,11:00:36,11:00:36,200,2,,,,799.11,0
17413030,11:02:00,11:02:00,201,3,,,,1445.47,
17413030,11:02:33,11:02:33,347,4,,,,1642.41,0
17413030,11:03:58,11:03:58,923,5,,,,2264.25,0
17413030,11:04:51,11:04:51,924,6,,,,2566.61,0
17413030,11:06:00,11:06:00,10731,7,,,,3114.5,
17413030,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413030,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413030,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413030,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413030,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413030,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413030,11:13:33,11:13:33,858,14,,,,4946.69,0
17413030,11:14:21,11:14:21,859,15,,,,5190.77,0
17413030,11:15:26,11:15:26,860,16,,,,5547.01,0
17413030,11:16:06,11:16:06,861,17,,,,5733.52,0
17413030,11:17:21,11:17:21,862,18,,,,6111.72,0
17413030,11:19:09,11:19:09,864,19,,,,6692.95,0
17413030,11:20:02,11:20:02,865,20,,,,7015.92,0
17413030,11:21:00,11:21:00,866,21,,,,7332.84,
17413030,11:21:36,11:21:36,867,22,,,,7526.06,0
17413030,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413030,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413030,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413030,11:26:00,11:26:00,876,26,,,,8825.1,
17413030,11:26:36,11:26:36,877,27,,,,9083.4,0
17413030,11:27:32,11:27:32,878,28,,,,9488.18,0
17413030,11:28:07,11:28:07,879,29,,,,9721.66,0
17413030,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413030,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413030,11:29:57,11:29:57,979,32,,,,10452.25,0
17413030,11:30:21,11:30:21,980,33,,,,10544.56,0
17413030,11:30:54,11:30:54,981,34,,,,10718.38,0
17413030,11:31:21,11:31:21,982,35,,,,10886.56,0
17413030,11:31:42,11:31:42,983,36,,,,11004.65,0
17413030,11:31:56,11:31:56,984,37,,,,11102.04,0
17413030,11:32:22,11:32:22,508,38,,,,11255.65,0
17413030,11:33:00,11:33:00,509,39,,,,11494.19,0
17413030,11:33:25,11:33:25,463,40,,,,11685.84,0
17413030,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413040,10:58:00,10:58:00,10014,1,,,1,0,
17413040,11:00:36,11:00:36,200,2,,,,799.11,0
17413040,11:02:00,11:02:00,201,3,,,,1445.47,
17413040,11:02:33,11:02:33,347,4,,,,1642.41,0
17413040,11:03:58,11:03:58,923,5,,,,2264.25,0
17413040,11:04:51,11:04:51,924,6,,,,2566.61,0
17413040,11:06:00,11:06:00,10731,7,,,,3114.5,
17413040,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413040,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413040,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413040,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413040,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413040,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413040,11:13:33,11:13:33,858,14,,,,4946.69,0
17413040,11:14:21,11:14:21,859,15,,,,5190.77,0
17413040,11:15:26,11:15:26,860,16,,,,5547.01,0
17413040,11:16:06,11:16:06,861,17,,,,5733.52,0
17413040,11:17:21,11:17:21,862,18,,,,6111.72,0
17413040,11:19:09,11:19:09,864,19,,,,6692.95,0
17413040,11:20:02,11:20:02,865,20,,,,7015.92,0
17413040,11:21:00,11:21:00,866,21,,,,7332.84,
17413040,11:21:36,11:21:36,867,22,,,,7526.06,0
17413040,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413040,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413040,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413040,11:26:00,11:26:00,876,26,,,,8825.1,
17413040,11:26:36,11:26:36,877,27,,,,9083.4,0
17413040,11:27:32,11:27:32,878,28,,,,9488.18,0
17413040,11:28:07,11:28:07,879,29,,,,9721.66,0
17413040,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413040,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413040,11:29:57,11:29:57,979,32,,,,10452.25,0
17413040,11:30:21,11:30:21,980,33,,,,10544.56,0
17413040,11:30:54,11:30:54,981,34,,,,10718.38,0
17413040,11:31:21,11:31:21,982,35,,,,10886.56,0
17413040,11:31:42,11:31:42,983,36,,,,11004.65,0
17413040,11:31:56,11:31:56,984,37,,,,11102.04,0
17413040,11:32:22,11:32:22,508,38,,,,11255.65,0
17413040,11:33:00,11:33:00,509,39,,,,11494.19,0
17413040,11:33:25,11:33:25,463,40,,,,11685.84,0
17413040,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413050,10:58:00,10:58:00,10014,1,,,1,0,
17413050,11:00:36,11:00:36,200,2,,,,799.11,0
17413050,11:02:00,11:02:00,201,3,,,,1445.47,
17413050,11:02:33,11:02:33,347,4,,,,1642.41,0
17413050,11:03:58,11:03:58,923,5,,,,2264.25,0
17413050,11:04:51,11:04:51,924,6,,,,2566.61,0
17413050,11:06:00,11:06:00,10731,7,,,,3114.5,
17413050,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413050,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413050,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413050,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413050,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413050,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413050,11:13:33,11:13:33,858,14,,,,4946.69,0
17413050,11:14:21,11:14:21,859,15,,,,5190.77,0
17413050,11:15:26,11:15:26,860,16,,,,5547.01,0
17413050,11:16:06,11:16:06,861,17,,,,5733.52,0
17413050,11:17:21,11:17:21,862,18,,,,6111.72,0
17413050,11:19:09,11:19:09,864,19,,,,6692.95,0
17413050,11:20:02,11:20:02,865,20,,,,7015.92,0
17413050,11:21:00,11:21:00,866,21,,,,7332.84,
17413050,11:21:36,11:21:36,867,22,,,,7526.06,0
17413050,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413050,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413050,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413050,11:26:00,11:26:00,876,26,,,,8825.1,
17413050,11:26:36,11:26:36,877,27,,,,9083.4,0
17413050,11:27:32,11:27:32,878,28,,,,9488.18,0
17413050,11:28:07,11:28:07,879,29,,,,9721.66,0
17413050,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413050,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413050,11:29:57,11:29:57,979,32,,,,10452.25,0
17413050,11:30:21,11:30:21,980,33,,,,10544.56,0
17413050,11:30:54,11:30:54,981,34,,,,10718.38,0
17413050,11:31:21,11:31:21,982,35,,,,10886.56,0
17413050,11:31:42,11:31:42,983,36,,,,11004.65,0
17413050,11:31:56,11:31:56,984,37,,,,11102.04,0
17413050,11:32:22,11:32:22,508,38,,,,11255.65,0
17413050,11:33:00,11:33:00,509,39,,,,11494.19,0
17413050,11:33:25,11:33:25,463,40,,,,11685.84,0
17413050,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413060,10:58:00,10:58:00,10014,1,,,1,0,
17413060,11:00:36,11:00:36,200,2,,,,799.11,0
17413060,11:02:00,11:02:00,201,3,,,,1445.47,
17413060,11:02:33,11:02:33,347,4,,,,1642.41,0
17413060,11:03:58,11:03:58,923,5,,,,2264.25,0
17413060,11:04:51,11:04:51,924,6,,,,2566.61,0
17413060,11:06:00,11:06:00,10731,7,,,,3114.5,
17413060,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413060,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413060,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413060,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413060,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413060,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413060,11:13:33,11:13:33,858,14,,,,4946.69,0
17413060,11:14:21,11:14:21,859,15,,,,5190.77,0
17413060,11:15:26,11:15:26,860,16,,,,5547.01,0
17413060,11:16:06,11:16:06,861,17,,,,5733.52,0
17413060,11:17:21,11:17:21,862,18,,,,6111.72,0
17413060,11:19:09,11:19:09,864,19,,,,6692.95,0
17413060,11:20:02,11:20:02,865,20,,,,7015.92,0
17413060,11:21:00,11:21:00,866,21,,,,7332.84,
17413060,11:21:36,11:21:36,867,22,,,,7526.06,0
17413060,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413060,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413060,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413060,11:26:00,11:26:00,876,26,,,,8825.1,
17413060,11:26:36,11:26:36,877,27,,,,9083.4,0
17413060,11:27:32,11:27:32,878,28,,,,9488.18,0
17413060,11:28:07,11:28:07,879,29,,,,9721.66,0
17413060,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413060,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413060,11:29:57,11:29:57,979,32,,,,10452.25,0
17413060,11:30:21,11:30:21,980,33,,,,10544.56,0
17413060,11:30:54,11:30:54,981,34,,,,10718.38,0
17413060,11:31:21,11:31:21,982,35,,,,10886.56,0
17413060,11:31:42,11:31:42,983,36,,,,11004.65,0
17413060,11:31:56,11:31:56,984,37,,,,11102.04,0
17413060,11:32:22,11:32:22,508,38,,,,11255.65,0
17413060,11:33:00,11:33:00,509,39,,,,11494.19,0
17413060,11:33:25,11:33:25,463,40,,,,11685.84,0
17413060,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413090,10:58:00,10:58:00,10014,1,,,1,0,
17413090,11:00:36,11:00:36,200,2,,,,799.11,0
17413090,11:02:00,11:02:00,201,3,,,,1445.47,
17413090,11:02:33,11:02:33,347,4,,,,1642.41,0
17413090,11:03:58,11:03:58,923,5,,,,2264.25,0
17413090,11:04:51,11:04:51,924,6,,,,2566.61,0
17413090,11:06:00,11:06:00,10731,7,,,,3114.5,
17413090,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413090,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413090,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413090,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413090,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413090,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413090,11:13:33,11:13:33,858,14,,,,4946.69,0
17413090,11:14:21,11:14:21,859,15,,,,5190.77,0
17413090,11:15:26,11:15:26,860,16,,,,5547.01,0
17413090,11:16:06,11:16:06,861,17,,,,5733.52,0
17413090,11:17:21,11:17:21,862,18,,,,6111.72,0
17413090,11:19:09,11:19:09,864,19,,,,6692.95,0
17413090,11:20:02,11:20:02,865,20,,,,7015.92,0
17413090,11:21:00,11:21:00,866,21,,,,7332.84,
17413090,11:21:36,11:21:36,867,22,,,,7526.06,0
17413090,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413090,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413090,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413090,11:26:00,11:26:00,876,26,,,,8825.1,
17413090,11:26:36,11:26:36,877,27,,,,9083.4,0
17413090,11:27:32,11:27:32,878,28,,,,9488.18,0
17413090,11:28:07,11:28:07,879,29,,,,9721.66,0
17413090,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413090,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413090,11:29:57,11:29:57,979,32,,,,10452.25,0
17413090,11:30:21,11:30:21,980,33,,,,10544.56,0
17413090,11:30:54,11:30:54,981,34,,,,10718.38,0
17413090,11:31:21,11:31:21,982,35,,,,10886.56,0
17413090,11:31:42,11:31:42,983,36,,,,11004.65,0
17413090,11:31:56,11:31:56,984,37,,,,11102.04,0
17413090,11:32:22,11:32:22,508,38,,,,11255.65,0
17413090,11:33:00,11:33:00,509,39,,,,11494.19,0
17413090,11:33:25,11:33:25,463,40,,,,11685.84,0
17413090,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413100,10:58:00,10:58:00,10014,1,,,1,0,
17413100,11:00:36,11:00:36,200,2,,,,799.11,0
17413100,11:02:00,11:02:00,201,3,,,,1445.47,
17413100,11:02:33,11:02:33,347,4,,,,1642.41,0
17413100,11:03:58,11:03:58,923,5,,,,2264.25,0
17413100,11:04:51,11:04:51,924,6,,,,2566.61,0
17413100,11:06:00,11:06:00,10731,7,,,,3114.5,
17413100,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413100,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413100,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413100,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413100,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413100,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413100,11:13:33,11:13:33,858,14,,,,4946.69,0
17413100,11:14:21,11:14:21,859,15,,,,5190.77,0
17413100,11:15:26,11:15:26,860,16,,,,5547.01,0
17413100,11:16:06,11:16:06,861,17,,,,5733.52,0
17413100,11:17:21,11:17:21,862,18,,,,6111.72,0
17413100,11:19:09,11:19:09,864,19,,,,6692.95,0
17413100,11:20:02,11:20:02,865,20,,,,7015.92,0
17413100,11:21:00,11:21:00,866,21,,,,7332.84,
17413100,11:21:36,11:21:36,867,22,,,,7526.06,0
17413100,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413100,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413100,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413100,11:26:00,11:26:00,876,26,,,,8825.1,
17413100,11:26:36,11:26:36,877,27,,,,9083.4,0
17413100,11:27:32,11:27:32,878,28,,,,9488.18,0
17413100,11:28:07,11:28:07,879,29,,,,9721.66,0
17413100,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413100,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413100,11:29:57,11:29:57,979,32,,,,10452.25,0
17413100,11:30:21,11:30:21,980,33,,,,10544.56,0
17413100,11:30:54,11:30:54,981,34,,,,10718.38,0
17413100,11:31:21,11:31:21,982,35,,,,10886.56,0
17413100,11:31:42,11:31:42,983,36,,,,11004.65,0
17413100,11:31:56,11:31:56,984,37,,,,11102.04,0
17413100,11:32:22,11:32:22,508,38,,,,11255.65,0
17413100,11:33:00,11:33:00,509,39,,,,11494.19,0
17413100,11:33:25,11:33:25,463,40,,,,11685.84,0
17413100,11:34:00,11:34:00,9491,41,,1,,11935.48,
17413110,10:58:00,10:58:00,10014,1,,,1,0,
17413110,11:00:36,11:00:36,200,2,,,,799.11,0
17413110,11:02:00,11:02:00,201,3,,,,1445.47,
17413110,11:02:33,11:02:33,347,4,,,,1642.41,0
17413110,11:03:58,11:03:58,923,5,,,,2264.25,0
17413110,11:04:51,11:04:51,924,6,,,,2566.61,0
17413110,11:06:00,11:06:00,10731,7,,,,3114.5,
17413110,11:07:32,11:07:32,4716,8,,,,3639.94,0
17413110,11:08:20,11:08:20,4718,9,,,,3788.74,0
17413110,11:09:00,11:09:00,4717,10,,,,3927.52,0
17413110,11:10:23,11:10:23,4719,11,,,,4224.16,0
17413110,11:11:33,11:11:33,4720,12,,,,4507.11,0
17413110,11:12:43,11:12:43,8216,13,,,,4729.38,0
17413110,11:13:33,11:13:33,858,14,,,,4946.69,0
17413110,11:14:21,11:14:21,859,15,,,,5190.77,0
17413110,11:15:26,11:15:26,860,16,,,,5547.01,0
17413110,11:16:06,11:16:06,861,17,,,,5733.52,0
17413110,11:17:21,11:17:21,862,18,,,,6111.72,0
17413110,11:19:09,11:19:09,864,19,,,,6692.95,0
17413110,11:20:02,11:20:02,865,20,,,,7015.92,0
17413110,11:21:00,11:21:00,866,21,,,,7332.84,
17413110,11:21:36,11:21:36,867,22,,,,7526.06,0
17413110,11:22:25,11:22:25,10781,23,,,,7761.76,0
17413110,11:23:37,11:23:37,4939,24,,,,8162.39,0
17413110,11:24:52,11:24:52,4940,25,,,,8525.1,0
17413110,11:26:00,11:26:00,876,26,,,,8825.1,
17413110,11:26:36,11:26:36,877,27,,,,9083.4,0
17413110,11:27:32,11:27:32,878,28,,,,9488.18,0
17413110,11:28:07,11:28:07,879,29,,,,9721.66,0
17413110,11:28:31,11:28:31,1822,30,,,,9884.53,0
17413110,11:28:54,11:28:54,8342,31,,,,10050.27,0
17413110,11:29:57,11:29:57,979,32,,,,10452.25,0
17413110,11:30:21,11:30:21,980,33,,,,10544.56,0
17413110,11:30:54,11:30:54,981,34,,,,10718.38,0
17413110,11:31:21,11:31:21,982,35,,,,10886.56,0
17413110,11:31:42,11:31:42,983,36,,,,11004.65,0
17413110,11:31:56,11:31:56,984,37,,,,11102.04,0
17413110,11:32:22,11:32:22,508,38,,,,11255.65,0
17413110,11:33:00,11:33:00,509,39,,,,11494.19,0
17413110,11:33:25,11:33:25,463,40,,,,11685.84,0
17413110,11:34:00,11:34:00,9491,41,,1,,11935.48,
17601140,08:10:00,08:10:00,10014,1,,,1,0,
17601140,08:12:36,08:12:36,200,2,,,,799.11,0
17601140,08:14:00,08:14:00,201,3,,,,1445.47,
17601140,08:14:41,08:14:41,347,4,,,,1642.41,0
17601140,08:16:27,08:16:27,923,5,,,,2264.25,0
17601140,08:17:33,08:17:33,924,6,,,,2566.61,0
17601140,08:19:00,08:19:00,10731,7,,,,3114.5,
17601140,08:20:08,08:20:08,4716,8,,,,3639.94,0
17601140,08:20:42,08:20:42,4718,9,,,,3788.74,0
17601140,08:21:12,08:21:12,4717,10,,,,3927.52,0
17601140,08:22:13,08:22:13,4719,11,,,,4224.16,0
17601140,08:23:04,08:23:04,4720,12,,,,4507.11,0
17601140,08:23:55,08:23:55,8216,13,,,,4729.38,0
17601140,08:24:32,08:24:32,858,14,,,,4946.69,0
17601140,08:25:07,08:25:07,859,15,,,,5190.77,0
17601140,08:25:55,08:25:55,860,16,,,,5547.01,0
17601140,08:26:24,08:26:24,861,17,,,,5733.52,0
17601140,08:27:20,08:27:20,862,18,,,,6111.72,0
17601140,08:28:39,08:28:39,864,19,,,,6692.95,0
17601140,08:29:17,08:29:17,865,20,,,,7015.92,0
17601140,08:30:00,08:30:00,866,21,,,,7332.84,
17601140,08:30:36,08:30:36,867,22,,,,7526.06,0
17601140,08:31:25,08:31:25,10781,23,,,,7761.76,0
17601140,08:32:37,08:32:37,4939,24,,,,8162.39,0
17601140,08:33:52,08:33:52,4940,25,,,,8525.1,0
17601140,08:35:00,08:35:00,876,26,,,,8825.1,
17601140,08:35:32,08:35:32,877,27,,,,9083.4,0
17601140,08:36:20,08:36:20,878,28,,,,9488.18,0
17601140,08:36:51,08:36:51,879,29,,,,9721.66,0
17601140,08:37:12,08:37:12,1822,30,,,,9884.53,0
17601140,08:37:32,08:37:32,8342,31,,,,10050.27,0
17601140,08:38:27,08:38:27,979,32,,,,10452.25,0
17601140,08:38:49,08:38:49,980,33,,,,10544.56,0
17601140,08:39:18,08:39:18,981,34,,,,10718.38,0
17601140,08:39:41,08:39:41,982,35,,,,10886.56,0
17601140,08:39:59,08:39:59,983,36,,,,11004.65,0
17601140,08:40:11,08:40:11,984,37,,,,11102.04,0
17601140,08:40:34,08:40:34,508,38,,,,11255.65,0
17601140,08:41:08,08:41:08,509,39,,,,11494.19,0
17601140,08:41:29,08:41:29,463,40,,,,11685.84,0
17601140,08:42:00,08:42:00,9491,41,,1,,11935.48,
1778070,07:10:00,07:10:00,10014,1,,,1,0,
1778070,07:12:36,07:12:36,200,2,,,,799.11,0
1778070,07:14:00,07:14:00,201,3,,,,1445.47,
1778070,07:14:41,07:14:41,347,4,,,,1642.41,0
1778070,07:16:27,07:16:27,923,5,,,,2264.25,0
1778070,07:17:33,07:17:33,924,6,,,,2566.61,0
1778070,07:19:00,07:19:00,10731,7,,,,3114.5,
1778070,07:20:08,07:20:08,4716,8,,,,3639.94,0
1778070,07:20:42,07:20:42,4718,9,,,,3788.74,0
1778070,07:21:12,07:21:12,4717,10,,,,3927.52,0
1778070,07:22:13,07:22:13,4719,11,,,,4224.16,0
1778070,07:23:04,07:23:04,4720,12,,,,4507.11,0
1778070,07:23:55,07:23:55,8216,13,,,,4729.38,0
1778070,07:24:32,07:24:32,858,14,,,,4946.69,0
1778070,07:25:07,07:25:07,859,15,,,,5190.77,0
1778070,07:25:55,07:25:55,860,16,,,,5547.01,0
1778070,07:26:24,07:26:24,861,17,,,,5733.52,0
1778070,07:27:20,07:27:20,862,18,,,,6111.72,0
1778070,07:28:39,07:28:39,864,19,,,,6692.95,0
1778070,07:29:17,07:29:17,865,20,,,,7015.92,0
1778070,07:30:00,07:30:00,866,21,,,,7332.84,
1778070,07:30:36,07:30:36,867,22,,,,7526.06,0
1778070,07:31:25,07:31:25,10781,23,,,,7761.76,0
1778070,07:32:37,07:32:37,4939,24,,,,8162.39,0
1778070,07:33:52,07:33:52,4940,25,,,,8525.1,0
1778070,07:35:00,07:35:00,876,26,,,,8825.1,
1778070,07:35:32,07:35:32,877,27,,,,9083.4,0
1778070,07:36:20,07:36:20,878,28,,,,9488.18,0
1778070,07:36:51,07:36:51,879,29,,,,9721.66,0
1778070,07:37:12,07:37:12,1822,30,,,,9884.53,0
1778070,07:37:32,07:37:32,8342,31,,,,10050.27,0
1778070,07:38:27,07:38:27,979,32,,,,10452.25,0
1778070,07:38:49,07:38:49,980,33,,,,10544.56,0
1778070,07:39:18,07:39:18,981,34,,,,10718.38,0
1778070,07:39:41,07:39:41,982,35,,,,10886.56,0
1778070,07:39:59,07:39:59,983,36,,,,11004.65,0
1778070,07:40:11,07:40:11,984,37,,,,11102.04,0
1778070,07:40:34,07:40:34,508,38,,,,11255.65,0
1778070,07:41:08,07:41:08,509,39,,,,11494.19,0
1778070,07:41:29,07:41:29,463,40,,,,11685.84,0
1778070,07:42:00,07:42:00,9491,41,,1,,11935.48,
1778120,07:10:00,07:10:00,10014,1,,,1,0,
1778120,07:12:36,07:12:36,200,2,,,,799.11,0
1778120,07:14:00,07:14:00,201,3,,,,1445.47,
1778120,07:14:41,07:14:41,347,4,,,,1642.41,0
1778120,07:16:27,07:16:27,923,5,,,,2264.25,0
1778120,07:17:33,07:17:33,924,6,,,,2566.61,0
1778120,07:19:00,07:19:00,10731,7,,,,3114.5,
1778120,07:20:08,07:20:08,4716,8,,,,3639.94,0
1778120,07:20:42,07:20:42,4718,9,,,,3788.74,0
1778120,07:21:12,07:21:12,4717,10,,,,3927.52,0
1778120,07:22:13,07:22:13,4719,11,,,,4224.16,0
1778120,07:23:04,07:23:04,4720,12,,,,4507.11,0
1778120,07:23:55,07:23:55,8216,13,,,,4729.38,0
1778120,07:24:32,07:24:32,858,14,,,,4946.69,0
1778120,07:25:07,07:25:07,859,15,,,,5190.77,0
1778120,07:25:55,07:25:55,860,16,,,,5547.01,0
1778120,07:26:24,07:26:24,861,17,,,,5733.52,0
1778120,07:27:20,07:27:20,862,18,,,,6111.72,0
1778120,07:28:39,07:28:39,864,19,,,,6692.95,0
1778120,07:29:17,07:29:17,865,20,,,,7015.92,0
1778120,07:30:00,07:30:00,866,21,,,,7332.84,
1778120,07:30:36,07:30:36,867,22,,,,7526.06,0
1778120,07:31:25,07:31:25,10781,23,,,,7761.76,0
1778120,07:32:37,07:32:37,4939,24,,,,8162.39,0
1778120,07:33:52,07:33:52,4940,25,,,,8525.1,0
1778120,07:35:00,07:35:00,876,26,,,,8825.1,
1778120,07:35:32,07:35:32,877,27,,,,9083.4,0
1778120,07:36:20,07:36:20,878,28,,,,9488.18,0
1778120,07:36:51,07:36:51,879,29,,,,9721.66,0
1778120,07:37:12,07:37:12,1822,30,,,,9884.53,0
1778120,07:37:32,07:37:32,8342,31,,,,10050.27,0
1778120,07:38:27,07:38:27,979,32,,,,10452.25,0
1778120,07:38:49,07:38:49,980,33,,,,10544.56,0
1778120,07:39:18,07:39:18,981,34,,,,10718.38,0
1778120,07:39:41,07:39:41,982,35,,,,10886.56,0
1778120,07:39:59,07:39:59,983,36,,,,11004.65,0
1778120,07:40:11,07:40:11,984,37,,,,11102.04,0
1778120,07:40:34,07:40:34,508,38,,,,11255.65,0
1778120,07:41:08,07:41:08,509,39,,,,11494.19,0
1778120,07:41:29,07:41:29,463,40,,,,11685.84,0
1778120,07:42:00,07:42:00,9491,41,,1,,11935.48,
17833020,13:43:00,13:43:00,10014,1,,,1,0,
17833020,13:44:57,13:44:57,200,2,,,,799.11,0
17833020,13:46:00,13:46:00,201,3,,,,1445.47,
17833020,13:46:33,13:46:33,347,4,,,,1642.41,0
17833020,13:47:58,13:47:58,923,5,,,,2264.25,0
17833020,13:48:51,13:48:51,924,6,,,,2566.61,0
17833020,13:50:00,13:50:00,10731,7,,,,3114.5,
17833020,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833020,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833020,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833020,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833020,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833020,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833020,13:58:04,13:58:04,858,14,,,,4946.69,0
17833020,13:58:54,13:58:54,859,15,,,,5190.77,0
17833020,14:00:04,14:00:04,860,16,,,,5547.01,0
17833020,14:00:47,14:00:47,861,17,,,,5733.52,0
17833020,14:02:07,14:02:07,862,18,,,,6111.72,0
17833020,14:04:02,14:04:02,864,19,,,,6692.95,0
17833020,14:04:58,14:04:58,865,20,,,,7015.92,0
17833020,14:06:00,14:06:00,866,21,,,,7332.84,
17833020,14:06:36,14:06:36,867,22,,,,7526.06,0
17833020,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833020,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833020,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833020,14:11:00,14:11:00,876,26,,,,8825.1,
17833020,14:11:45,14:11:45,877,27,,,,9083.4,0
17833020,14:12:55,14:12:55,878,28,,,,9488.18,0
17833020,14:13:39,14:13:39,879,29,,,,9721.66,0
17833020,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833020,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833020,14:15:56,14:15:56,979,32,,,,10452.25,0
17833020,14:16:27,14:16:27,980,33,,,,10544.56,0
17833020,14:17:08,14:17:08,981,34,,,,10718.38,0
17833020,14:17:41,14:17:41,982,35,,,,10886.56,0
17833020,14:18:07,14:18:07,983,36,,,,11004.65,0
17833020,14:18:25,14:18:25,984,37,,,,11102.04,0
17833020,14:18:57,14:18:57,508,38,,,,11255.65,0
17833020,14:19:45,14:19:45,509,39,,,,11494.19,0
17833020,14:20:16,14:20:16,463,40,,,,11685.84,0
17833020,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833030,13:43:00,13:43:00,10014,1,,,1,0,
17833030,13:44:57,13:44:57,200,2,,,,799.11,0
17833030,13:46:00,13:46:00,201,3,,,,1445.47,
17833030,13:46:33,13:46:33,347,4,,,,1642.41,0
17833030,13:47:58,13:47:58,923,5,,,,2264.25,0
17833030,13:48:51,13:48:51,924,6,,,,2566.61,0
17833030,13:50:00,13:50:00,10731,7,,,,3114.5,
17833030,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833030,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833030,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833030,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833030,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833030,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833030,13:58:04,13:58:04,858,14,,,,4946.69,0
17833030,13:58:54,13:58:54,859,15,,,,5190.77,0
17833030,14:00:04,14:00:04,860,16,,,,5547.01,0
17833030,14:00:47,14:00:47,861,17,,,,5733.52,0
17833030,14:02:07,14:02:07,862,18,,,,6111.72,0
17833030,14:04:02,14:04:02,864,19,,,,6692.95,0
17833030,14:04:58,14:04:58,865,20,,,,7015.92,0
17833030,14:06:00,14:06:00,866,21,,,,7332.84,
17833030,14:06:36,14:06:36,867,22,,,,7526.06,0
17833030,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833030,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833030,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833030,14:11:00,14:11:00,876,26,,,,8825.1,
17833030,14:11:45,14:11:45,877,27,,,,9083.4,0
17833030,14:12:55,14:12:55,878,28,,,,9488.18,0
17833030,14:13:39,14:13:39,879,29,,,,9721.66,0
17833030,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833030,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833030,14:15:56,14:15:56,979,32,,,,10452.25,0
17833030,14:16:27,14:16:27,980,33,,,,10544.56,0
17833030,14:17:08,14:17:08,981,34,,,,10718.38,0
17833030,14:17:41,14:17:41,982,35,,,,10886.56,0
17833030,14:18:07,14:18:07,983,36,,,,11004.65,0
17833030,14:18:25,14:18:25,984,37,,,,11102.04,0
17833030,14:18:57,14:18:57,508,38,,,,11255.65,0
17833030,14:19:45,14:19:45,509,39,,,,11494.19,0
17833030,14:20:16,14:20:16,463,40,,,,11685.84,0
17833030,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833040,13:43:00,13:43:00,10014,1,,,1,0,
17833040,13:44:57,13:44:57,200,2,,,,799.11,0
17833040,13:46:00,13:46:00,201,3,,,,1445.47,
17833040,13:46:33,13:46:33,347,4,,,,1642.41,0
17833040,13:47:58,13:47:58,923,5,,,,2264.25,0
17833040,13:48:51,13:48:51,924,6,,,,2566.61,0
17833040,13:50:00,13:50:00,10731,7,,,,3114.5,
17833040,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833040,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833040,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833040,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833040,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833040,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833040,13:58:04,13:58:04,858,14,,,,4946.69,0
17833040,13:58:54,13:58:54,859,15,,,,5190.77,0
17833040,14:00:04,14:00:04,860,16,,,,5547.01,0
17833040,14:00:47,14:00:47,861,17,,,,5733.52,0
17833040,14:02:07,14:02:07,862,18,,,,6111.72,0
17833040,14:04:02,14:04:02,864,19,,,,6692.95,0
17833040,14:04:58,14:04:58,865,20,,,,7015.92,0
17833040,14:06:00,14:06:00,866,21,,,,7332.84,
17833040,14:06:36,14:06:36,867,22,,,,7526.06,0
17833040,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833040,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833040,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833040,14:11:00,14:11:00,876,26,,,,8825.1,
17833040,14:11:45,14:11:45,877,27,,,,9083.4,0
17833040,14:12:55,14:12:55,878,28,,,,9488.18,0
17833040,14:13:39,14:13:39,879,29,,,,9721.66,0
17833040,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833040,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833040,14:15:56,14:15:56,979,32,,,,10452.25,0
17833040,14:16:27,14:16:27,980,33,,,,10544.56,0
17833040,14:17:08,14:17:08,981,34,,,,10718.38,0
17833040,14:17:41,14:17:41,982,35,,,,10886.56,0
17833040,14:18:07,14:18:07,983,36,,,,11004.65,0
17833040,14:18:25,14:18:25,984,37,,,,11102.04,0
17833040,14:18:57,14:18:57,508,38,,,,11255.65,0
17833040,14:19:45,14:19:45,509,39,,,,11494.19,0
17833040,14:20:16,14:20:16,463,40,,,,11685.84,0
17833040,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833050,13:43:00,13:43:00,10014,1,,,1,0,
17833050,13:44:57,13:44:57,200,2,,,,799.11,0
17833050,13:46:00,13:46:00,201,3,,,,1445.47,
17833050,13:46:33,13:46:33,347,4,,,,1642.41,0
17833050,13:47:58,13:47:58,923,5,,,,2264.25,0
17833050,13:48:51,13:48:51,924,6,,,,2566.61,0
17833050,13:50:00,13:50:00,10731,7,,,,3114.5,
17833050,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833050,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833050,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833050,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833050,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833050,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833050,13:58:04,13:58:04,858,14,,,,4946.69,0
17833050,13:58:54,13:58:54,859,15,,,,5190.77,0
17833050,14:00:04,14:00:04,860,16,,,,5547.01,0
17833050,14:00:47,14:00:47,861,17,,,,5733.52,0
17833050,14:02:07,14:02:07,862,18,,,,6111.72,0
17833050,14:04:02,14:04:02,864,19,,,,6692.95,0
17833050,14:04:58,14:04:58,865,20,,,,7015.92,0
17833050,14:06:00,14:06:00,866,21,,,,7332.84,
17833050,14:06:36,14:06:36,867,22,,,,7526.06,0
17833050,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833050,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833050,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833050,14:11:00,14:11:00,876,26,,,,8825.1,
17833050,14:11:45,14:11:45,877,27,,,,9083.4,0
17833050,14:12:55,14:12:55,878,28,,,,9488.18,0
17833050,14:13:39,14:13:39,879,29,,,,9721.66,0
17833050,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833050,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833050,14:15:56,14:15:56,979,32,,,,10452.25,0
17833050,14:16:27,14:16:27,980,33,,,,10544.56,0
17833050,14:17:08,14:17:08,981,34,,,,10718.38,0
17833050,14:17:41,14:17:41,982,35,,,,10886.56,0
17833050,14:18:07,14:18:07,983,36,,,,11004.65,0
17833050,14:18:25,14:18:25,984,37,,,,11102.04,0
17833050,14:18:57,14:18:57,508,38,,,,11255.65,0
17833050,14:19:45,14:19:45,509,39,,,,11494.19,0
17833050,14:20:16,14:20:16,463,40,,,,11685.84,0
17833050,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833060,13:43:00,13:43:00,10014,1,,,1,0,
17833060,13:44:57,13:44:57,200,2,,,,799.11,0
17833060,13:46:00,13:46:00,201,3,,,,1445.47,
17833060,13:46:33,13:46:33,347,4,,,,1642.41,0
17833060,13:47:58,13:47:58,923,5,,,,2264.25,0
17833060,13:48:51,13:48:51,924,6,,,,2566.61,0
17833060,13:50:00,13:50:00,10731,7,,,,3114.5,
17833060,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833060,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833060,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833060,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833060,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833060,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833060,13:58:04,13:58:04,858,14,,,,4946.69,0
17833060,13:58:54,13:58:54,859,15,,,,5190.77,0
17833060,14:00:04,14:00:04,860,16,,,,5547.01,0
17833060,14:00:47,14:00:47,861,17,,,,5733.52,0
17833060,14:02:07,14:02:07,862,18,,,,6111.72,0
17833060,14:04:02,14:04:02,864,19,,,,6692.95,0
17833060,14:04:58,14:04:58,865,20,,,,7015.92,0
17833060,14:06:00,14:06:00,866,21,,,,7332.84,
17833060,14:06:36,14:06:36,867,22,,,,7526.06,0
17833060,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833060,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833060,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833060,14:11:00,14:11:00,876,26,,,,8825.1,
17833060,14:11:45,14:11:45,877,27,,,,9083.4,0
17833060,14:12:55,14:12:55,878,28,,,,9488.18,0
17833060,14:13:39,14:13:39,879,29,,,,9721.66,0
17833060,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833060,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833060,14:15:56,14:15:56,979,32,,,,10452.25,0
17833060,14:16:27,14:16:27,980,33,,,,10544.56,0
17833060,14:17:08,14:17:08,981,34,,,,10718.38,0
17833060,14:17:41,14:17:41,982,35,,,,10886.56,0
17833060,14:18:07,14:18:07,983,36,,,,11004.65,0
17833060,14:18:25,14:18:25,984,37,,,,11102.04,0
17833060,14:18:57,14:18:57,508,38,,,,11255.65,0
17833060,14:19:45,14:19:45,509,39,,,,11494.19,0
17833060,14:20:16,14:20:16,463,40,,,,11685.84,0
17833060,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833090,13:43:00,13:43:00,10014,1,,,1,0,
17833090,13:44:57,13:44:57,200,2,,,,799.11,0
17833090,13:46:00,13:46:00,201,3,,,,1445.47,
17833090,13:46:33,13:46:33,347,4,,,,1642.41,0
17833090,13:47:58,13:47:58,923,5,,,,2264.25,0
17833090,13:48:51,13:48:51,924,6,,,,2566.61,0
17833090,13:50:00,13:50:00,10731,7,,,,3114.5,
17833090,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833090,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833090,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833090,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833090,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833090,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833090,13:58:04,13:58:04,858,14,,,,4946.69,0
17833090,13:58:54,13:58:54,859,15,,,,5190.77,0
17833090,14:00:04,14:00:04,860,16,,,,5547.01,0
17833090,14:00:47,14:00:47,861,17,,,,5733.52,0
17833090,14:02:07,14:02:07,862,18,,,,6111.72,0
17833090,14:04:02,14:04:02,864,19,,,,6692.95,0
17833090,14:04:58,14:04:58,865,20,,,,7015.92,0
17833090,14:06:00,14:06:00,866,21,,,,7332.84,
17833090,14:06:36,14:06:36,867,22,,,,7526.06,0
17833090,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833090,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833090,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833090,14:11:00,14:11:00,876,26,,,,8825.1,
17833090,14:11:45,14:11:45,877,27,,,,9083.4,0
17833090,14:12:55,14:12:55,878,28,,,,9488.18,0
17833090,14:13:39,14:13:39,879,29,,,,9721.66,0
17833090,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833090,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833090,14:15:56,14:15:56,979,32,,,,10452.25,0
17833090,14:16:27,14:16:27,980,33,,,,10544.56,0
17833090,14:17:08,14:17:08,981,34,,,,10718.38,0
17833090,14:17:41,14:17:41,982,35,,,,10886.56,0
17833090,14:18:07,14:18:07,983,36,,,,11004.65,0
17833090,14:18:25,14:18:25,984,37,,,,11102.04,0
17833090,14:18:57,14:18:57,508,38,,,,11255.65,0
17833090,14:19:45,14:19:45,509,39,,,,11494.19,0
17833090,14:20:16,14:20:16,463,40,,,,11685.84,0
17833090,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833100,13:43:00,13:43:00,10014,1,,,1,0,
17833100,13:44:57,13:44:57,200,2,,,,799.11,0
17833100,13:46:00,13:46:00,201,3,,,,1445.47,
17833100,13:46:33,13:46:33,347,4,,,,1642.41,0
17833100,13:47:58,13:47:58,923,5,,,,2264.25,0
17833100,13:48:51,13:48:51,924,6,,,,2566.61,0
17833100,13:50:00,13:50:00,10731,7,,,,3114.5,
17833100,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833100,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833100,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833100,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833100,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833100,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833100,13:58:04,13:58:04,858,14,,,,4946.69,0
17833100,13:58:54,13:58:54,859,15,,,,5190.77,0
17833100,14:00:04,14:00:04,860,16,,,,5547.01,0
17833100,14:00:47,14:00:47,861,17,,,,5733.52,0
17833100,14:02:07,14:02:07,862,18,,,,6111.72,0
17833100,14:04:02,14:04:02,864,19,,,,6692.95,0
17833100,14:04:58,14:04:58,865,20,,,,7015.92,0
17833100,14:06:00,14:06:00,866,21,,,,7332.84,
17833100,14:06:36,14:06:36,867,22,,,,7526.06,0
17833100,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833100,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833100,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833100,14:11:00,14:11:00,876,26,,,,8825.1,
17833100,14:11:45,14:11:45,877,27,,,,9083.4,0
17833100,14:12:55,14:12:55,878,28,,,,9488.18,0
17833100,14:13:39,14:13:39,879,29,,,,9721.66,0
17833100,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833100,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833100,14:15:56,14:15:56,979,32,,,,10452.25,0
17833100,14:16:27,14:16:27,980,33,,,,10544.56,0
17833100,14:17:08,14:17:08,981,34,,,,10718.38,0
17833100,14:17:41,14:17:41,982,35,,,,10886.56,0
17833100,14:18:07,14:18:07,983,36,,,,11004.65,0
17833100,14:18:25,14:18:25,984,37,,,,11102.04,0
17833100,14:18:57,14:18:57,508,38,,,,11255.65,0
17833100,14:19:45,14:19:45,509,39,,,,11494.19,0
17833100,14:20:16,14:20:16,463,40,,,,11685.84,0
17833100,14:21:00,14:21:00,9491,41,,1,,11935.48,
17833110,13:43:00,13:43:00,10014,1,,,1,0,
17833110,13:44:57,13:44:57,200,2,,,,799.11,0
17833110,13:46:00,13:46:00,201,3,,,,1445.47,
17833110,13:46:33,13:46:33,347,4,,,,1642.41,0
17833110,13:47:58,13:47:58,923,5,,,,2264.25,0
17833110,13:48:51,13:48:51,924,6,,,,2566.61,0
17833110,13:50:00,13:50:00,10731,7,,,,3114.5,
17833110,13:51:38,13:51:38,4716,8,,,,3639.94,0
17833110,13:52:29,13:52:29,4718,9,,,,3788.74,0
17833110,13:53:12,13:53:12,4717,10,,,,3927.52,0
17833110,13:54:40,13:54:40,4719,11,,,,4224.16,0
17833110,13:55:55,13:55:55,4720,12,,,,4507.11,0
17833110,13:57:10,13:57:10,8216,13,,,,4729.38,0
17833110,13:58:04,13:58:04,858,14,,,,4946.69,0
17833110,13:58:54,13:58:54,859,15,,,,5190.77,0
17833110,14:00:04,14:00:04,860,16,,,,5547.01,0
17833110,14:00:47,14:00:47,861,17,,,,5733.52,0
17833110,14:02:07,14:02:07,862,18,,,,6111.72,0
17833110,14:04:02,14:04:02,864,19,,,,6692.95,0
17833110,14:04:58,14:04:58,865,20,,,,7015.92,0
17833110,14:06:00,14:06:00,866,21,,,,7332.84,
17833110,14:06:36,14:06:36,867,22,,,,7526.06,0
17833110,14:07:25,14:07:25,10781,23,,,,7761.76,0
17833110,14:08:37,14:08:37,4939,24,,,,8162.39,0
17833110,14:09:52,14:09:52,4940,25,,,,8525.1,0
17833110,14:11:00,14:11:00,876,26,,,,8825.1,
17833110,14:11:45,14:11:45,877,27,,,,9083.4,0
17833110,14:12:55,14:12:55,878,28,,,,9488.18,0
17833110,14:13:39,14:13:39,879,29,,,,9721.66,0
17833110,14:14:09,14:14:09,1822,30,,,,9884.53,0
17833110,14:14:38,14:14:38,8342,31,,,,10050.27,0
17833110,14:15:56,14:15:56,979,32,,,,10452.25,0
17833110,14:16:27,14:16:27,980,33,,,,10544.56,0
17833110,14:17:08,14:17:08,981,34,,,,10718.38,0
17833110,14:17:41,14:17:41,982,35,,,,10886.56,0
17833110,14:18:07,14:18:07,983,36,,,,11004.65,0
17833110,14:18:25,14:18:25,984,37,,,,11102.04,0
17833110,14:18:57,14:18:57,508,38,,,,11255.65,0
17833110,14:19:45,14:19:45,509,39,,,,11494.19,0
17833110,14:20:16,14:20:16,463,40,,,,11685.84,0
17833110,14:21:00,14:21:00,9491,41,,1,,11935.48,
17979020,06:14:00,06:14:00,10014,1,,,1,0,
17979020,06:16:36,06:16:36,200,2,,,,799.11,0
17979020,06:18:00,06:18:00,201,3,,,,1445.47,
17979020,06:18:25,06:18:25,347,4,,,,1642.41,0
17979020,06:19:28,06:19:28,923,5,,,,2264.25,0
17979020,06:20:08,06:20:08,924,6,,,,2566.61,0
17979020,06:21:00,06:21:00,10731,7,,,,3114.5,
17979020,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979020,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979020,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979020,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979020,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979020,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979020,06:27:33,06:27:33,858,14,,,,4946.69,0
17979020,06:28:14,06:28:14,859,15,,,,5190.77,0
17979020,06:29:11,06:29:11,860,16,,,,5547.01,0
17979020,06:29:45,06:29:45,861,17,,,,5733.52,0
17979020,06:30:50,06:30:50,862,18,,,,6111.72,0
17979020,06:32:24,06:32:24,864,19,,,,6692.95,0
17979020,06:33:10,06:33:10,865,20,,,,7015.92,0
17979020,06:34:00,06:34:00,866,21,,,,7332.84,
17979020,06:34:28,06:34:28,867,22,,,,7526.06,0
17979020,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979020,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979020,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979020,06:38:00,06:38:00,876,26,,,,8825.1,
17979020,06:38:32,06:38:32,877,27,,,,9083.4,0
17979020,06:39:20,06:39:20,878,28,,,,9488.18,0
17979020,06:39:51,06:39:51,879,29,,,,9721.66,0
17979020,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979020,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979020,06:41:27,06:41:27,979,32,,,,10452.25,0
17979020,06:41:49,06:41:49,980,33,,,,10544.56,0
17979020,06:42:18,06:42:18,981,34,,,,10718.38,0
17979020,06:42:41,06:42:41,982,35,,,,10886.56,0
17979020,06:42:59,06:42:59,983,36,,,,11004.65,0
17979020,06:43:11,06:43:11,984,37,,,,11102.04,0
17979020,06:43:34,06:43:34,508,38,,,,11255.65,0
17979020,06:44:08,06:44:08,509,39,,,,11494.19,0
17979020,06:44:29,06:44:29,463,40,,,,11685.84,0
17979020,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979030,06:14:00,06:14:00,10014,1,,,1,0,
17979030,06:16:36,06:16:36,200,2,,,,799.11,0
17979030,06:18:00,06:18:00,201,3,,,,1445.47,
17979030,06:18:25,06:18:25,347,4,,,,1642.41,0
17979030,06:19:28,06:19:28,923,5,,,,2264.25,0
17979030,06:20:08,06:20:08,924,6,,,,2566.61,0
17979030,06:21:00,06:21:00,10731,7,,,,3114.5,
17979030,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979030,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979030,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979030,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979030,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979030,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979030,06:27:33,06:27:33,858,14,,,,4946.69,0
17979030,06:28:14,06:28:14,859,15,,,,5190.77,0
17979030,06:29:11,06:29:11,860,16,,,,5547.01,0
17979030,06:29:45,06:29:45,861,17,,,,5733.52,0
17979030,06:30:50,06:30:50,862,18,,,,6111.72,0
17979030,06:32:24,06:32:24,864,19,,,,6692.95,0
17979030,06:33:10,06:33:10,865,20,,,,7015.92,0
17979030,06:34:00,06:34:00,866,21,,,,7332.84,
17979030,06:34:28,06:34:28,867,22,,,,7526.06,0
17979030,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979030,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979030,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979030,06:38:00,06:38:00,876,26,,,,8825.1,
17979030,06:38:32,06:38:32,877,27,,,,9083.4,0
17979030,06:39:20,06:39:20,878,28,,,,9488.18,0
17979030,06:39:51,06:39:51,879,29,,,,9721.66,0
17979030,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979030,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979030,06:41:27,06:41:27,979,32,,,,10452.25,0
17979030,06:41:49,06:41:49,980,33,,,,10544.56,0
17979030,06:42:18,06:42:18,981,34,,,,10718.38,0
17979030,06:42:41,06:42:41,982,35,,,,10886.56,0
17979030,06:42:59,06:42:59,983,36,,,,11004.65,0
17979030,06:43:11,06:43:11,984,37,,,,11102.04,0
17979030,06:43:34,06:43:34,508,38,,,,11255.65,0
17979030,06:44:08,06:44:08,509,39,,,,11494.19,0
17979030,06:44:29,06:44:29,463,40,,,,11685.84,0
17979030,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979040,06:14:00,06:14:00,10014,1,,,1,0,
17979040,06:16:36,06:16:36,200,2,,,,799.11,0
17979040,06:18:00,06:18:00,201,3,,,,1445.47,
17979040,06:18:25,06:18:25,347,4,,,,1642.41,0
17979040,06:19:28,06:19:28,923,5,,,,2264.25,0
17979040,06:20:08,06:20:08,924,6,,,,2566.61,0
17979040,06:21:00,06:21:00,10731,7,,,,3114.5,
17979040,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979040,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979040,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979040,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979040,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979040,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979040,06:27:33,06:27:33,858,14,,,,4946.69,0
17979040,06:28:14,06:28:14,859,15,,,,5190.77,0
17979040,06:29:11,06:29:11,860,16,,,,5547.01,0
17979040,06:29:45,06:29:45,861,17,,,,5733.52,0
17979040,06:30:50,06:30:50,862,18,,,,6111.72,0
17979040,06:32:24,06:32:24,864,19,,,,6692.95,0
17979040,06:33:10,06:33:10,865,20,,,,7015.92,0
17979040,06:34:00,06:34:00,866,21,,,,7332.84,
17979040,06:34:28,06:34:28,867,22,,,,7526.06,0
17979040,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979040,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979040,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979040,06:38:00,06:38:00,876,26,,,,8825.1,
17979040,06:38:32,06:38:32,877,27,,,,9083.4,0
17979040,06:39:20,06:39:20,878,28,,,,9488.18,0
17979040,06:39:51,06:39:51,879,29,,,,9721.66,0
17979040,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979040,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979040,06:41:27,06:41:27,979,32,,,,10452.25,0
17979040,06:41:49,06:41:49,980,33,,,,10544.56,0
17979040,06:42:18,06:42:18,981,34,,,,10718.38,0
17979040,06:42:41,06:42:41,982,35,,,,10886.56,0
17979040,06:42:59,06:42:59,983,36,,,,11004.65,0
17979040,06:43:11,06:43:11,984,37,,,,11102.04,0
17979040,06:43:34,06:43:34,508,38,,,,11255.65,0
17979040,06:44:08,06:44:08,509,39,,,,11494.19,0
17979040,06:44:29,06:44:29,463,40,,,,11685.84,0
17979040,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979050,06:14:00,06:14:00,10014,1,,,1,0,
17979050,06:16:36,06:16:36,200,2,,,,799.11,0
17979050,06:18:00,06:18:00,201,3,,,,1445.47,
17979050,06:18:25,06:18:25,347,4,,,,1642.41,0
17979050,06:19:28,06:19:28,923,5,,,,2264.25,0
17979050,06:20:08,06:20:08,924,6,,,,2566.61,0
17979050,06:21:00,06:21:00,10731,7,,,,3114.5,
17979050,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979050,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979050,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979050,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979050,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979050,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979050,06:27:33,06:27:33,858,14,,,,4946.69,0
17979050,06:28:14,06:28:14,859,15,,,,5190.77,0
17979050,06:29:11,06:29:11,860,16,,,,5547.01,0
17979050,06:29:45,06:29:45,861,17,,,,5733.52,0
17979050,06:30:50,06:30:50,862,18,,,,6111.72,0
17979050,06:32:24,06:32:24,864,19,,,,6692.95,0
17979050,06:33:10,06:33:10,865,20,,,,7015.92,0
17979050,06:34:00,06:34:00,866,21,,,,7332.84,
17979050,06:34:28,06:34:28,867,22,,,,7526.06,0
17979050,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979050,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979050,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979050,06:38:00,06:38:00,876,26,,,,8825.1,
17979050,06:38:32,06:38:32,877,27,,,,9083.4,0
17979050,06:39:20,06:39:20,878,28,,,,9488.18,0
17979050,06:39:51,06:39:51,879,29,,,,9721.66,0
17979050,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979050,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979050,06:41:27,06:41:27,979,32,,,,10452.25,0
17979050,06:41:49,06:41:49,980,33,,,,10544.56,0
17979050,06:42:18,06:42:18,981,34,,,,10718.38,0
17979050,06:42:41,06:42:41,982,35,,,,10886.56,0
17979050,06:42:59,06:42:59,983,36,,,,11004.65,0
17979050,06:43:11,06:43:11,984,37,,,,11102.04,0
17979050,06:43:34,06:43:34,508,38,,,,11255.65,0
17979050,06:44:08,06:44:08,509,39,,,,11494.19,0
17979050,06:44:29,06:44:29,463,40,,,,11685.84,0
17979050,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979060,06:14:00,06:14:00,10014,1,,,1,0,
17979060,06:16:36,06:16:36,200,2,,,,799.11,0
17979060,06:18:00,06:18:00,201,3,,,,1445.47,
17979060,06:18:25,06:18:25,347,4,,,,1642.41,0
17979060,06:19:28,06:19:28,923,5,,,,2264.25,0
17979060,06:20:08,06:20:08,924,6,,,,2566.61,0
17979060,06:21:00,06:21:00,10731,7,,,,3114.5,
17979060,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979060,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979060,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979060,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979060,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979060,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979060,06:27:33,06:27:33,858,14,,,,4946.69,0
17979060,06:28:14,06:28:14,859,15,,,,5190.77,0
17979060,06:29:11,06:29:11,860,16,,,,5547.01,0
17979060,06:29:45,06:29:45,861,17,,,,5733.52,0
17979060,06:30:50,06:30:50,862,18,,,,6111.72,0
17979060,06:32:24,06:32:24,864,19,,,,6692.95,0
17979060,06:33:10,06:33:10,865,20,,,,7015.92,0
17979060,06:34:00,06:34:00,866,21,,,,7332.84,
17979060,06:34:28,06:34:28,867,22,,,,7526.06,0
17979060,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979060,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979060,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979060,06:38:00,06:38:00,876,26,,,,8825.1,
17979060,06:38:32,06:38:32,877,27,,,,9083.4,0
17979060,06:39:20,06:39:20,878,28,,,,9488.18,0
17979060,06:39:51,06:39:51,879,29,,,,9721.66,0
17979060,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979060,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979060,06:41:27,06:41:27,979,32,,,,10452.25,0
17979060,06:41:49,06:41:49,980,33,,,,10544.56,0
17979060,06:42:18,06:42:18,981,34,,,,10718.38,0
17979060,06:42:41,06:42:41,982,35,,,,10886.56,0
17979060,06:42:59,06:42:59,983,36,,,,11004.65,0
17979060,06:43:11,06:43:11,984,37,,,,11102.04,0
17979060,06:43:34,06:43:34,508,38,,,,11255.65,0
17979060,06:44:08,06:44:08,509,39,,,,11494.19,0
17979060,06:44:29,06:44:29,463,40,,,,11685.84,0
17979060,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979090,06:14:00,06:14:00,10014,1,,,1,0,
17979090,06:16:36,06:16:36,200,2,,,,799.11,0
17979090,06:18:00,06:18:00,201,3,,,,1445.47,
17979090,06:18:25,06:18:25,347,4,,,,1642.41,0
17979090,06:19:28,06:19:28,923,5,,,,2264.25,0
17979090,06:20:08,06:20:08,924,6,,,,2566.61,0
17979090,06:21:00,06:21:00,10731,7,,,,3114.5,
17979090,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979090,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979090,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979090,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979090,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979090,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979090,06:27:33,06:27:33,858,14,,,,4946.69,0
17979090,06:28:14,06:28:14,859,15,,,,5190.77,0
17979090,06:29:11,06:29:11,860,16,,,,5547.01,0
17979090,06:29:45,06:29:45,861,17,,,,5733.52,0
17979090,06:30:50,06:30:50,862,18,,,,6111.72,0
17979090,06:32:24,06:32:24,864,19,,,,6692.95,0
17979090,06:33:10,06:33:10,865,20,,,,7015.92,0
17979090,06:34:00,06:34:00,866,21,,,,7332.84,
17979090,06:34:28,06:34:28,867,22,,,,7526.06,0
17979090,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979090,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979090,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979090,06:38:00,06:38:00,876,26,,,,8825.1,
17979090,06:38:32,06:38:32,877,27,,,,9083.4,0
17979090,06:39:20,06:39:20,878,28,,,,9488.18,0
17979090,06:39:51,06:39:51,879,29,,,,9721.66,0
17979090,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979090,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979090,06:41:27,06:41:27,979,32,,,,10452.25,0
17979090,06:41:49,06:41:49,980,33,,,,10544.56,0
17979090,06:42:18,06:42:18,981,34,,,,10718.38,0
17979090,06:42:41,06:42:41,982,35,,,,10886.56,0
17979090,06:42:59,06:42:59,983,36,,,,11004.65,0
17979090,06:43:11,06:43:11,984,37,,,,11102.04,0
17979090,06:43:34,06:43:34,508,38,,,,11255.65,0
17979090,06:44:08,06:44:08,509,39,,,,11494.19,0
17979090,06:44:29,06:44:29,463,40,,,,11685.84,0
17979090,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979100,06:14:00,06:14:00,10014,1,,,1,0,
17979100,06:16:36,06:16:36,200,2,,,,799.11,0
17979100,06:18:00,06:18:00,201,3,,,,1445.47,
17979100,06:18:25,06:18:25,347,4,,,,1642.41,0
17979100,06:19:28,06:19:28,923,5,,,,2264.25,0
17979100,06:20:08,06:20:08,924,6,,,,2566.61,0
17979100,06:21:00,06:21:00,10731,7,,,,3114.5,
17979100,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979100,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979100,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979100,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979100,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979100,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979100,06:27:33,06:27:33,858,14,,,,4946.69,0
17979100,06:28:14,06:28:14,859,15,,,,5190.77,0
17979100,06:29:11,06:29:11,860,16,,,,5547.01,0
17979100,06:29:45,06:29:45,861,17,,,,5733.52,0
17979100,06:30:50,06:30:50,862,18,,,,6111.72,0
17979100,06:32:24,06:32:24,864,19,,,,6692.95,0
17979100,06:33:10,06:33:10,865,20,,,,7015.92,0
17979100,06:34:00,06:34:00,866,21,,,,7332.84,
17979100,06:34:28,06:34:28,867,22,,,,7526.06,0
17979100,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979100,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979100,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979100,06:38:00,06:38:00,876,26,,,,8825.1,
17979100,06:38:32,06:38:32,877,27,,,,9083.4,0
17979100,06:39:20,06:39:20,878,28,,,,9488.18,0
17979100,06:39:51,06:39:51,879,29,,,,9721.66,0
17979100,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979100,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979100,06:41:27,06:41:27,979,32,,,,10452.25,0
17979100,06:41:49,06:41:49,980,33,,,,10544.56,0
17979100,06:42:18,06:42:18,981,34,,,,10718.38,0
17979100,06:42:41,06:42:41,982,35,,,,10886.56,0
17979100,06:42:59,06:42:59,983,36,,,,11004.65,0
17979100,06:43:11,06:43:11,984,37,,,,11102.04,0
17979100,06:43:34,06:43:34,508,38,,,,11255.65,0
17979100,06:44:08,06:44:08,509,39,,,,11494.19,0
17979100,06:44:29,06:44:29,463,40,,,,11685.84,0
17979100,06:45:00,06:45:00,9491,41,,1,,11935.48,
17979110,06:14:00,06:14:00,10014,1,,,1,0,
17979110,06:16:36,06:16:36,200,2,,,,799.11,0
17979110,06:18:00,06:18:00,201,3,,,,1445.47,
17979110,06:18:25,06:18:25,347,4,,,,1642.41,0
17979110,06:19:28,06:19:28,923,5,,,,2264.25,0
17979110,06:20:08,06:20:08,924,6,,,,2566.61,0
17979110,06:21:00,06:21:00,10731,7,,,,3114.5,
17979110,06:22:20,06:22:20,4716,8,,,,3639.94,0
17979110,06:23:01,06:23:01,4718,9,,,,3788.74,0
17979110,06:23:36,06:23:36,4717,10,,,,3927.52,0
17979110,06:24:48,06:24:48,4719,11,,,,4224.16,0
17979110,06:25:48,06:25:48,4720,12,,,,4507.11,0
17979110,06:26:49,06:26:49,8216,13,,,,4729.38,0
17979110,06:27:33,06:27:33,858,14,,,,4946.69,0
17979110,06:28:14,06:28:14,859,15,,,,5190.77,0
17979110,06:29:11,06:29:11,860,16,,,,5547.01,0
17979110,06:29:45,06:29:45,861,17,,,,5733.52,0
17979110,06:30:50,06:30:50,862,18,,,,6111.72,0
17979110,06:32:24,06:32:24,864,19,,,,6692.95,0
17979110,06:33:10,06:33:10,865,20,,,,7015.92,0
17979110,06:34:00,06:34:00,866,21,,,,7332.84,
17979110,06:34:28,06:34:28,867,22,,,,7526.06,0
17979110,06:35:08,06:35:08,10781,23,,,,7761.76,0
17979110,06:36:06,06:36:06,4939,24,,,,8162.39,0
17979110,06:37:06,06:37:06,4940,25,,,,8525.1,0
17979110,06:38:00,06:38:00,876,26,,,,8825.1,
17979110,06:38:32,06:38:32,877,27,,,,9083.4,0
17979110,06:39:20,06:39:20,878,28,,,,9488.18,0
17979110,06:39:51,06:39:51,879,29,,,,9721.66,0
17979110,06:40:12,06:40:12,1822,30,,,,9884.53,0
17979110,06:40:32,06:40:32,8342,31,,,,10050.27,0
17979110,06:41:27,06:41:27,979,32,,,,10452.25,0
17979110,06:41:49,06:41:49,980,33,,,,10544.56,0
17979110,06:42:18,06:42:18,981,34,,,,10718.38,0
17979110,06:42:41,06:42:41,982,35,,,,10886.56,0
17979110,06:42:59,06:42:59,983,36,,,,11004.65,0
17979110,06:43:11,06:43:11,984,37,,,,11102.04,0
17979110,06:43:34,06:43:34,508,38,,,,11255.65,0
17979110,06:44:08,06:44:08,509,39,,,,11494.19,0
17979110,06:44:29,06:44:29,463,40,,,,11685.84,0
17979110,06:45:00,06:45:00,9491,41,,1,,11935.48,
17994010,15:43:00,15:43:00,10014,1,,,1,0,
17994010,15:45:36,15:45:36,200,2,,,,799.11,0
17994010,15:47:00,15:47:00,201,3,,,,1445.47,
17994010,15:47:41,15:47:41,347,4,,,,1642.41,0
17994010,15:49:27,15:49:27,923,5,,,,2264.25,0
17994010,15:50:33,15:50:33,924,6,,,,2566.61,0
17994010,15:52:00,15:52:00,10731,7,,,,3114.5,
17994010,15:53:14,15:53:14,4716,8,,,,3639.94,0
17994010,15:53:52,15:53:52,4718,9,,,,3788.74,0
17994010,15:54:24,15:54:24,4717,10,,,,3927.52,0
17994010,15:55:30,15:55:30,4719,11,,,,4224.16,0
17994010,15:56:26,15:56:26,4720,12,,,,4507.11,0
17994010,15:57:22,15:57:22,8216,13,,,,4729.38,0
17994010,15:58:03,15:58:03,858,14,,,,4946.69,0
17994010,15:58:41,15:58:41,859,15,,,,5190.77,0
17994010,15:59:33,15:59:33,860,16,,,,5547.01,0
17994010,16:00:05,16:00:05,861,17,,,,5733.52,0
17994010,16:01:05,16:01:05,862,18,,,,6111.72,0
17994010,16:02:31,16:02:31,864,19,,,,6692.95,0
17994010,16:03:13,16:03:13,865,20,,,,7015.92,0
17994010,16:04:00,16:04:00,866,21,,,,7332.84,
17994010,16:04:36,16:04:36,867,22,,,,7526.06,0
17994010,16:05:25,16:05:25,10781,23,,,,7761.76,0
17994010,16:06:37,16:06:37,4939,24,,,,8162.39,0
17994010,16:07:52,16:07:52,4940,25,,,,8525.1,0
17994010,16:09:00,16:09:00,876,26,,,,8825.1,
17994010,16:09:36,16:09:36,877,27,,,,9083.4,0
17994010,16:10:32,16:10:32,878,28,,,,9488.18,0
17994010,16:11:07,16:11:07,879,29,,,,9721.66,0
17994010,16:11:31,16:11:31,1822,30,,,,9884.53,0
17994010,16:11:54,16:11:54,8342,31,,,,10050.27,0
17994010,16:12:57,16:12:57,979,32,,,,10452.25,0
17994010,16:13:21,16:13:21,980,33,,,,10544.56,0
17994010,16:13:54,16:13:54,981,34,,,,10718.38,0
17994010,16:14:21,16:14:21,982,35,,,,10886.56,0
17994010,16:14:42,16:14:42,983,36,,,,11004.65,0
17994010,16:14:56,16:14:56,984,37,,,,11102.04,0
17994010,16:15:22,16:15:22,508,38,,,,11255.65,0
17994010,16:16:00,16:16:00,509,39,,,,11494.19,0
17994010,16:16:25,16:16:25,463,40,,,,11685.84,0
17994010,16:17:00,16:17:00,9491,41,,1,,11935.48,
17994080,15:43:00,15:43:00,10014,1,,,1,0,
17994080,15:45:36,15:45:36,200,2,,,,799.11,0
17994080,15:47:00,15:47:00,201,3,,,,1445.47,
17994080,15:47:41,15:47:41,347,4,,,,1642.41,0
17994080,15:49:27,15:49:27,923,5,,,,2264.25,0
17994080,15:50:33,15:50:33,924,6,,,,2566.61,0
17994080,15:52:00,15:52:00,10731,7,,,,3114.5,
17994080,15:53:14,15:53:14,4716,8,,,,3639.94,0
17994080,15:53:52,15:53:52,4718,9,,,,3788.74,0
17994080,15:54:24,15:54:24,4717,10,,,,3927.52,0
17994080,15:55:30,15:55:30,4719,11,,,,4224.16,0
17994080,15:56:26,15:56:26,4720,12,,,,4507.11,0
17994080,15:57:22,15:57:22,8216,13,,,,4729.38,0
17994080,15:58:03,15:58:03,858,14,,,,4946.69,0
17994080,15:58:41,15:58:41,859,15,,,,5190.77,0
17994080,15:59:33,15:59:33,860,16,,,,5547.01,0
17994080,16:00:05,16:00:05,861,17,,,,5733.52,0
17994080,16:01:05,16:01:05,862,18,,,,6111.72,0
17994080,16:02:31,16:02:31,864,19,,,,6692.95,0
17994080,16:03:13,16:03:13,865,20,,,,7015.92,0
17994080,16:04:00,16:04:00,866,21,,,,7332.84,
17994080,16:04:36,16:04:36,867,22,,,,7526.06,0
17994080,16:05:25,16:05:25,10781,23,,,,7761.76,0
17994080,16:06:37,16:06:37,4939,24,,,,8162.39,0
17994080,16:07:52,16:07:52,4940,25,,,,8525.1,0
17994080,16:09:00,16:09:00,876,26,,,,8825.1,
17994080,16:09:36,16:09:36,877,27,,,,9083.4,0
17994080,16:10:32,16:10:32,878,28,,,,9488.18,0
17994080,16:11:07,16:11:07,879,29,,,,9721.66,0
17994080,16:11:31,16:11:31,1822,30,,,,9884.53,0
17994080,16:11:54,16:11:54,8342,31,,,,10050.27,0
17994080,16:12:57,16:12:57,979,32,,,,10452.25,0
17994080,16:13:21,16:13:21,980,33,,,,10544.56,0
17994080,16:13:54,16:13:54,981,34,,,,10718.38,0
17994080,16:14:21,16:14:21,982,35,,,,10886.56,0
17994080,16:14:42,16:14:42,983,36,,,,11004.65,0
17994080,16:14:56,16:14:56,984,37,,,,11102.04,0
17994080,16:15:22,16:15:22,508,38,,,,11255.65,0
17994080,16:16:00,16:16:00,509,39,,,,11494.19,0
17994080,16:16:25,16:16:25,463,40,,,,11685.84,0
17994080,16:17:00,16:17:00,9491,41,,1,,11935.48,
17994130,15:43:00,15:43:00,10014,1,,,1,0,
17994130,15:45:36,15:45:36,200,2,,,,799.11,0
17994130,15:47:00,15:47:00,201,3,,,,1445.47,
17994130,15:47:41,15:47:41,347,4,,,,1642.41,0
17994130,15:49:27,15:49:27,923,5,,,,2264.25,0
17994130,15:50:33,15:50:33,924,6,,,,2566.61,0
17994130,15:52:00,15:52:00,10731,7,,,,3114.5,
17994130,15:53:14,15:53:14,4716,8,,,,3639.94,0
17994130,15:53:52,15:53:52,4718,9,,,,3788.74,0
17994130,15:54:24,15:54:24,4717,10,,,,3927.52,0
17994130,15:55:30,15:55:30,4719,11,,,,4224.16,0
17994130,15:56:26,15:56:26,4720,12,,,,4507.11,0
17994130,15:57:22,15:57:22,8216,13,,,,4729.38,0
17994130,15:58:03,15:58:03,858,14,,,,4946.69,0
17994130,15:58:41,15:58:41,859,15,,,,5190.77,0
17994130,15:59:33,15:59:33,860,16,,,,5547.01,0
17994130,16:00:05,16:00:05,861,17,,,,5733.52,0
17994130,16:01:05,16:01:05,862,18,,,,6111.72,0
17994130,16:02:31,16:02:31,864,19,,,,6692.95,0
17994130,16:03:13,16:03:13,865,20,,,,7015.92,0
17994130,16:04:00,16:04:00,866,21,,,,7332.84,
17994130,16:04:36,16:04:36,867,22,,,,7526.06,0
17994130,16:05:25,16:05:25,10781,23,,,,7761.76,0
17994130,16:06:37,16:06:37,4939,24,,,,8162.39,0
17994130,16:07:52,16:07:52,4940,25,,,,8525.1,0
17994130,16:09:00,16:09:00,876,26,,,,8825.1,
17994130,16:09:36,16:09:36,877,27,,,,9083.4,0
17994130,16:10:32,16:10:32,878,28,,,,9488.18,0
17994130,16:11:07,16:11:07,879,29,,,,9721.66,0
17994130,16:11:31,16:11:31,1822,30,,,,9884.53,0
17994130,16:11:54,16:11:54,8342,31,,,,10050.27,0
17994130,16:12:57,16:12:57,979,32,,,,10452.25,0
17994130,16:13:21,16:13:21,980,33,,,,10544.56,0
17994130,16:13:54,16:13:54,981,34,,,,10718.38,0
17994130,16:14:21,16:14:21,982,35,,,,10886.56,0
17994130,16:14:42,16:14:42,983,36,,,,11004.65,0
17994130,16:14:56,16:14:56,984,37,,,,11102.04,0
17994130,16:15:22,16:15:22,508,38,,,,11255.65,0
17994130,16:16:00,16:16:00,509,39,,,,11494.19,0
17994130,16:16:25,16:16:25,463,40,,,,11685.84,0
17994130,16:17:00,16:17:00,9491,41,,1,,11935.48,
18068010,11:43:00,11:43:00,10014,1,,,1,0,
18068010,11:45:36,11:45:36,200,2,,,,799.11,0
18068010,11:47:00,11:47:00,201,3,,,,1445.47,
18068010,11:47:41,11:47:41,347,4,,,,1642.41,0
18068010,11:49:27,11:49:27,923,5,,,,2264.25,0
18068010,11:50:33,11:50:33,924,6,,,,2566.61,0
18068010,11:52:00,11:52:00,10731,7,,,,3114.5,
18068010,11:53:14,11:53:14,4716,8,,,,3639.94,0
18068010,11:53:52,11:53:52,4718,9,,,,3788.74,0
18068010,11:54:24,11:54:24,4717,10,,,,3927.52,0
18068010,11:55:30,11:55:30,4719,11,,,,4224.16,0
18068010,11:56:26,11:56:26,4720,12,,,,4507.11,0
18068010,11:57:22,11:57:22,8216,13,,,,4729.38,0
18068010,11:58:03,11:58:03,858,14,,,,4946.69,0
18068010,11:58:41,11:58:41,859,15,,,,5190.77,0
18068010,11:59:33,11:59:33,860,16,,,,5547.01,0
18068010,12:00:05,12:00:05,861,17,,,,5733.52,0
18068010,12:01:05,12:01:05,862,18,,,,6111.72,0
18068010,12:02:31,12:02:31,864,19,,,,6692.95,0
18068010,12:03:13,12:03:13,865,20,,,,7015.92,0
18068010,12:04:00,12:04:00,866,21,,,,7332.84,
18068010,12:04:36,12:04:36,867,22,,,,7526.06,0
18068010,12:05:25,12:05:25,10781,23,,,,7761.76,0
18068010,12:06:37,12:06:37,4939,24,,,,8162.39,0
18068010,12:07:52,12:07:52,4940,25,,,,8525.1,0
18068010,12:09:00,12:09:00,876,26,,,,8825.1,
18068010,12:09:36,12:09:36,877,27,,,,9083.4,0
18068010,12:10:32,12:10:32,878,28,,,,9488.18,0
18068010,12:11:07,12:11:07,879,29,,,,9721.66,0
18068010,12:11:31,12:11:31,1822,30,,,,9884.53,0
18068010,12:11:54,12:11:54,8342,31,,,,10050.27,0
18068010,12:12:57,12:12:57,979,32,,,,10452.25,0
18068010,12:13:21,12:13:21,980,33,,,,10544.56,0
18068010,12:13:54,12:13:54,981,34,,,,10718.38,0
18068010,12:14:21,12:14:21,982,35,,,,10886.56,0
18068010,12:14:42,12:14:42,983,36,,,,11004.65,0
18068010,12:14:56,12:14:56,984,37,,,,11102.04,0
18068010,12:15:22,12:15:22,508,38,,,,11255.65,0
18068010,12:16:00,12:16:00,509,39,,,,11494.19,0
18068010,12:16:25,12:16:25,463,40,,,,11685.84,0
18068010,12:17:00,12:17:00,9491,41,,1,,11935.48,
18068080,11:43:00,11:43:00,10014,1,,,1,0,
18068080,11:45:36,11:45:36,200,2,,,,799.11,0
18068080,11:47:00,11:47:00,201,3,,,,1445.47,
18068080,11:47:41,11:47:41,347,4,,,,1642.41,0
18068080,11:49:27,11:49:27,923,5,,,,2264.25,0
18068080,11:50:33,11:50:33,924,6,,,,2566.61,0
18068080,11:52:00,11:52:00,10731,7,,,,3114.5,
18068080,11:53:14,11:53:14,4716,8,,,,3639.94,0
18068080,11:53:52,11:53:52,4718,9,,,,3788.74,0
18068080,11:54:24,11:54:24,4717,10,,,,3927.52,0
18068080,11:55:30,11:55:30,4719,11,,,,4224.16,0
18068080,11:56:26,11:56:26,4720,12,,,,4507.11,0
18068080,11:57:22,11:57:22,8216,13,,,,4729.38,0
18068080,11:58:03,11:58:03,858,14,,,,4946.69,0
18068080,11:58:41,11:58:41,859,15,,,,5190.77,0
18068080,11:59:33,11:59:33,860,16,,,,5547.01,0
18068080,12:00:05,12:00:05,861,17,,,,5733.52,0
18068080,12:01:05,12:01:05,862,18,,,,6111.72,0
18068080,12:02:31,12:02:31,864,19,,,,6692.95,0
18068080,12:03:13,12:03:13,865,20,,,,7015.92,0
18068080,12:04:00,12:04:00,866,21,,,,7332.84,
18068080,12:04:36,12:04:36,867,22,,,,7526.06,0
18068080,12:05:25,12:05:25,10781,23,,,,7761.76,0
18068080,12:06:37,12:06:37,4939,24,,,,8162.39,0
18068080,12:07:52,12:07:52,4940,25,,,,8525.1,0
18068080,12:09:00,12:09:00,876,26,,,,8825.1,
18068080,12:09:36,12:09:36,877,27,,,,9083.4,0
18068080,12:10:32,12:10:32,878,28,,,,9488.18,0
18068080,12:11:07,12:11:07,879,29,,,,9721.66,0
18068080,12:11:31,12:11:31,1822,30,,,,9884.53,0
18068080,12:11:54,12:11:54,8342,31,,,,10050.27,0
18068080,12:12:57,12:12:57,979,32,,,,10452.25,0
18068080,12:13:21,12:13:21,980,33,,,,10544.56,0
18068080,12:13:54,12:13:54,981,34,,,,10718.38,0
18068080,12:14:21,12:14:21,982,35,,,,10886.56,0
18068080,12:14:42,12:14:42,983,36,,,,11004.65,0
18068080,12:14:56,12:14:56,984,37,,,,11102.04,0
18068080,12:15:22,12:15:22,508,38,,,,11255.65,0
18068080,12:16:00,12:16:00,509,39,,,,11494.19,0
18068080,12:16:25,12:16:25,463,40,,,,11685.84,0
18068080,12:17:00,12:17:00,9491,41,,1,,11935.48,
18068130,11:43:00,11:43:00,10014,1,,,1,0,
18068130,11:45:36,11:45:36,200,2,,,,799.11,0
18068130,11:47:00,11:47:00,201,3,,,,1445.47,
18068130,11:47:41,11:47:41,347,4,,,,1642.41,0
18068130,11:49:27,11:49:27,923,5,,,,2264.25,0
18068130,11:50:33,11:50:33,924,6,,,,2566.61,0
18068130,11:52:00,11:52:00,10731,7,,,,3114.5,
18068130,11:53:14,11:53:14,4716,8,,,,3639.94,0
18068130,11:53:52,11:53:52,4718,9,,,,3788.74,0
18068130,11:54:24,11:54:24,4717,10,,,,3927.52,0
18068130,11:55:30,11:55:30,4719,11,,,,4224.16,0
18068130,11:56:26,11:56:26,4720,12,,,,4507.11,0
18068130,11:57:22,11:57:22,8216,13,,,,4729.38,0
18068130,11:58:03,11:58:03,858,14,,,,4946.69,0
18068130,11:58:41,11:58:41,859,15,,,,5190.77,0
18068130,11:59:33,11:59:33,860,16,,,,5547.01,0
18068130,12:00:05,12:00:05,861,17,,,,5733.52,0
18068130,12:01:05,12:01:05,862,18,,,,6111.72,0
18068130,12:02:31,12:02:31,864,19,,,,6692.95,0
18068130,12:03:13,12:03:13,865,20,,,,7015.92,0
18068130,12:04:00,12:04:00,866,21,,,,7332.84,
18068130,12:04:36,12:04:36,867,22,,,,7526.06,0
18068130,12:05:25,12:05:25,10781,23,,,,7761.76,0
18068130,12:06:37,12:06:37,4939,24,,,,8162.39,0
18068130,12:07:52,12:07:52,4940,25,,,,8525.1,0
18068130,12:09:00,12:09:00,876,26,,,,8825.1,
18068130,12:09:36,12:09:36,877,27,,,,9083.4,0
18068130,12:10:32,12:10:32,878,28,,,,9488.18,0
18068130,12:11:07,12:11:07,879,29,,,,9721.66,0
18068130,12:11:31,12:11:31,1822,30,,,,9884.53,0
18068130,12:11:54,12:11:54,8342,31,,,,10050.27,0
18068130,12:12:57,12:12:57,979,32,,,,10452.25,0
18068130,12:13:21,12:13:21,980,33,,,,10544.56,0
18068130,12:13:54,12:13:54,981,34,,,,10718.38,0
18068130,12:14:21,12:14:21,982,35,,,,10886.56,0
18068130,12:14:42,12:14:42,983,36,,,,11004.65,0
18068130,12:14:56,12:14:56,984,37,,,,11102.04,0
18068130,12:15:22,12:15:22,508,38,,,,11255.65,0
18068130,12:16:00,12:16:00,509,39,,,,11494.19,0
18068130,12:16:25,12:16:25,463,40,,,,11685.84,0
18068130,12:17:00,12:17:00,9491,41,,1,,11935.48,
18149140,22:40:00,22:40:00,10014,1,,,1,0,
18149140,22:42:36,22:42:36,200,2,,,,799.11,0
18149140,22:44:00,22:44:00,201,3,,,,1445.47,
18149140,22:44:41,22:44:41,347,4,,,,1642.41,0
18149140,22:46:27,22:46:27,923,5,,,,2264.25,0
18149140,22:47:33,22:47:33,924,6,,,,2566.61,0
18149140,22:49:00,22:49:00,10731,7,,,,3114.5,
18149140,22:50:08,22:50:08,4716,8,,,,3639.94,0
18149140,22:50:42,22:50:42,4718,9,,,,3788.74,0
18149140,22:51:12,22:51:12,4717,10,,,,3927.52,0
18149140,22:52:13,22:52:13,4719,11,,,,4224.16,0
18149140,22:53:04,22:53:04,4720,12,,,,4507.11,0
18149140,22:53:55,22:53:55,8216,13,,,,4729.38,0
18149140,22:54:32,22:54:32,858,14,,,,4946.69,0
18149140,22:55:07,22:55:07,859,15,,,,5190.77,0
18149140,22:55:55,22:55:55,860,16,,,,5547.01,0
18149140,22:56:24,22:56:24,861,17,,,,5733.52,0
18149140,22:57:20,22:57:20,862,18,,,,6111.72,0
18149140,22:58:39,22:58:39,864,19,,,,6692.95,0
18149140,22:59:17,22:59:17,865,20,,,,7015.92,0
18149140,23:00:00,23:00:00,866,21,,,,7332.84,
18149140,23:00:36,23:00:36,867,22,,,,7526.06,0
18149140,23:01:25,23:01:25,10781,23,,,,7761.76,0
18149140,23:02:37,23:02:37,4939,24,,,,8162.39,0
18149140,23:03:52,23:03:52,4940,25,,,,8525.1,0
18149140,23:05:00,23:05:00,876,26,,,,8825.1,
18149140,23:05:36,23:05:36,877,27,,,,9083.4,0
18149140,23:06:32,23:06:32,878,28,,,,9488.18,0
18149140,23:07:07,23:07:07,879,29,,,,9721.66,0
18149140,23:07:31,23:07:31,1822,30,,,,9884.53,0
18149140,23:07:54,23:07:54,8342,31,,,,10050.27,0
18149140,23:08:57,23:08:57,979,32,,,,10452.25,0
18149140,23:09:21,23:09:21,980,33,,,,10544.56,0
18149140,23:09:54,23:09:54,981,34,,,,10718.38,0
18149140,23:10:21,23:10:21,982,35,,,,10886.56,0
18149140,23:10:42,23:10:42,983,36,,,,11004.65,0
18149140,23:10:56,23:10:56,984,37,,,,11102.04,0
18149140,23:11:22,23:11:22,508,38,,,,11255.65,0
18149140,23:12:00,23:12:00,509,39,,,,11494.19,0
18149140,23:12:25,23:12:25,463,40,,,,11685.84,0
18149140,23:13:00,23:13:00,9491,41,,1,,11935.48,
18184020,14:28:00,14:28:00,10014,1,,,1,0,
18184020,14:29:57,14:29:57,200,2,,,,799.11,0
18184020,14:31:00,14:31:00,201,3,,,,1445.47,
18184020,14:31:33,14:31:33,347,4,,,,1642.41,0
18184020,14:32:58,14:32:58,923,5,,,,2264.25,0
18184020,14:33:51,14:33:51,924,6,,,,2566.61,0
18184020,14:35:00,14:35:00,10731,7,,,,3114.5,
18184020,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184020,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184020,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184020,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184020,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184020,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184020,14:44:04,14:44:04,858,14,,,,4946.69,0
18184020,14:45:01,14:45:01,859,15,,,,5190.77,0
18184020,14:46:19,14:46:19,860,16,,,,5547.01,0
18184020,14:47:08,14:47:08,861,17,,,,5733.52,0
18184020,14:48:38,14:48:38,862,18,,,,6111.72,0
18184020,14:50:47,14:50:47,864,19,,,,6692.95,0
18184020,14:51:50,14:51:50,865,20,,,,7015.92,0
18184020,14:53:00,14:53:00,866,21,,,,7332.84,
18184020,14:53:43,14:53:43,867,22,,,,7526.06,0
18184020,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184020,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184020,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184020,14:59:00,14:59:00,876,26,,,,8825.1,
18184020,14:59:54,14:59:54,877,27,,,,9083.4,0
18184020,15:01:18,15:01:18,878,28,,,,9488.18,0
18184020,15:02:11,15:02:11,879,29,,,,9721.66,0
18184020,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184020,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184020,15:04:56,15:04:56,979,32,,,,10452.25,0
18184020,15:05:32,15:05:32,980,33,,,,10544.56,0
18184020,15:06:22,15:06:22,981,34,,,,10718.38,0
18184020,15:07:01,15:07:01,982,35,,,,10886.56,0
18184020,15:07:33,15:07:33,983,36,,,,11004.65,0
18184020,15:07:54,15:07:54,984,37,,,,11102.04,0
18184020,15:08:33,15:08:33,508,38,,,,11255.65,0
18184020,15:09:30,15:09:30,509,39,,,,11494.19,0
18184020,15:10:07,15:10:07,463,40,,,,11685.84,0
18184020,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184030,14:28:00,14:28:00,10014,1,,,1,0,
18184030,14:29:57,14:29:57,200,2,,,,799.11,0
18184030,14:31:00,14:31:00,201,3,,,,1445.47,
18184030,14:31:33,14:31:33,347,4,,,,1642.41,0
18184030,14:32:58,14:32:58,923,5,,,,2264.25,0
18184030,14:33:51,14:33:51,924,6,,,,2566.61,0
18184030,14:35:00,14:35:00,10731,7,,,,3114.5,
18184030,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184030,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184030,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184030,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184030,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184030,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184030,14:44:04,14:44:04,858,14,,,,4946.69,0
18184030,14:45:01,14:45:01,859,15,,,,5190.77,0
18184030,14:46:19,14:46:19,860,16,,,,5547.01,0
18184030,14:47:08,14:47:08,861,17,,,,5733.52,0
18184030,14:48:38,14:48:38,862,18,,,,6111.72,0
18184030,14:50:47,14:50:47,864,19,,,,6692.95,0
18184030,14:51:50,14:51:50,865,20,,,,7015.92,0
18184030,14:53:00,14:53:00,866,21,,,,7332.84,
18184030,14:53:43,14:53:43,867,22,,,,7526.06,0
18184030,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184030,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184030,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184030,14:59:00,14:59:00,876,26,,,,8825.1,
18184030,14:59:54,14:59:54,877,27,,,,9083.4,0
18184030,15:01:18,15:01:18,878,28,,,,9488.18,0
18184030,15:02:11,15:02:11,879,29,,,,9721.66,0
18184030,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184030,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184030,15:04:56,15:04:56,979,32,,,,10452.25,0
18184030,15:05:32,15:05:32,980,33,,,,10544.56,0
18184030,15:06:22,15:06:22,981,34,,,,10718.38,0
18184030,15:07:01,15:07:01,982,35,,,,10886.56,0
18184030,15:07:33,15:07:33,983,36,,,,11004.65,0
18184030,15:07:54,15:07:54,984,37,,,,11102.04,0
18184030,15:08:33,15:08:33,508,38,,,,11255.65,0
18184030,15:09:30,15:09:30,509,39,,,,11494.19,0
18184030,15:10:07,15:10:07,463,40,,,,11685.84,0
18184030,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184040,14:28:00,14:28:00,10014,1,,,1,0,
18184040,14:29:57,14:29:57,200,2,,,,799.11,0
18184040,14:31:00,14:31:00,201,3,,,,1445.47,
18184040,14:31:33,14:31:33,347,4,,,,1642.41,0
18184040,14:32:58,14:32:58,923,5,,,,2264.25,0
18184040,14:33:51,14:33:51,924,6,,,,2566.61,0
18184040,14:35:00,14:35:00,10731,7,,,,3114.5,
18184040,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184040,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184040,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184040,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184040,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184040,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184040,14:44:04,14:44:04,858,14,,,,4946.69,0
18184040,14:45:01,14:45:01,859,15,,,,5190.77,0
18184040,14:46:19,14:46:19,860,16,,,,5547.01,0
18184040,14:47:08,14:47:08,861,17,,,,5733.52,0
18184040,14:48:38,14:48:38,862,18,,,,6111.72,0
18184040,14:50:47,14:50:47,864,19,,,,6692.95,0
18184040,14:51:50,14:51:50,865,20,,,,7015.92,0
18184040,14:53:00,14:53:00,866,21,,,,7332.84,
18184040,14:53:43,14:53:43,867,22,,,,7526.06,0
18184040,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184040,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184040,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184040,14:59:00,14:59:00,876,26,,,,8825.1,
18184040,14:59:54,14:59:54,877,27,,,,9083.4,0
18184040,15:01:18,15:01:18,878,28,,,,9488.18,0
18184040,15:02:11,15:02:11,879,29,,,,9721.66,0
18184040,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184040,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184040,15:04:56,15:04:56,979,32,,,,10452.25,0
18184040,15:05:32,15:05:32,980,33,,,,10544.56,0
18184040,15:06:22,15:06:22,981,34,,,,10718.38,0
18184040,15:07:01,15:07:01,982,35,,,,10886.56,0
18184040,15:07:33,15:07:33,983,36,,,,11004.65,0
18184040,15:07:54,15:07:54,984,37,,,,11102.04,0
18184040,15:08:33,15:08:33,508,38,,,,11255.65,0
18184040,15:09:30,15:09:30,509,39,,,,11494.19,0
18184040,15:10:07,15:10:07,463,40,,,,11685.84,0
18184040,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184050,14:28:00,14:28:00,10014,1,,,1,0,
18184050,14:29:57,14:29:57,200,2,,,,799.11,0
18184050,14:31:00,14:31:00,201,3,,,,1445.47,
18184050,14:31:33,14:31:33,347,4,,,,1642.41,0
18184050,14:32:58,14:32:58,923,5,,,,2264.25,0
18184050,14:33:51,14:33:51,924,6,,,,2566.61,0
18184050,14:35:00,14:35:00,10731,7,,,,3114.5,
18184050,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184050,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184050,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184050,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184050,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184050,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184050,14:44:04,14:44:04,858,14,,,,4946.69,0
18184050,14:45:01,14:45:01,859,15,,,,5190.77,0
18184050,14:46:19,14:46:19,860,16,,,,5547.01,0
18184050,14:47:08,14:47:08,861,17,,,,5733.52,0
18184050,14:48:38,14:48:38,862,18,,,,6111.72,0
18184050,14:50:47,14:50:47,864,19,,,,6692.95,0
18184050,14:51:50,14:51:50,865,20,,,,7015.92,0
18184050,14:53:00,14:53:00,866,21,,,,7332.84,
18184050,14:53:43,14:53:43,867,22,,,,7526.06,0
18184050,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184050,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184050,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184050,14:59:00,14:59:00,876,26,,,,8825.1,
18184050,14:59:54,14:59:54,877,27,,,,9083.4,0
18184050,15:01:18,15:01:18,878,28,,,,9488.18,0
18184050,15:02:11,15:02:11,879,29,,,,9721.66,0
18184050,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184050,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184050,15:04:56,15:04:56,979,32,,,,10452.25,0
18184050,15:05:32,15:05:32,980,33,,,,10544.56,0
18184050,15:06:22,15:06:22,981,34,,,,10718.38,0
18184050,15:07:01,15:07:01,982,35,,,,10886.56,0
18184050,15:07:33,15:07:33,983,36,,,,11004.65,0
18184050,15:07:54,15:07:54,984,37,,,,11102.04,0
18184050,15:08:33,15:08:33,508,38,,,,11255.65,0
18184050,15:09:30,15:09:30,509,39,,,,11494.19,0
18184050,15:10:07,15:10:07,463,40,,,,11685.84,0
18184050,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184060,14:28:00,14:28:00,10014,1,,,1,0,
18184060,14:29:57,14:29:57,200,2,,,,799.11,0
18184060,14:31:00,14:31:00,201,3,,,,1445.47,
18184060,14:31:33,14:31:33,347,4,,,,1642.41,0
18184060,14:32:58,14:32:58,923,5,,,,2264.25,0
18184060,14:33:51,14:33:51,924,6,,,,2566.61,0
18184060,14:35:00,14:35:00,10731,7,,,,3114.5,
18184060,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184060,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184060,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184060,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184060,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184060,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184060,14:44:04,14:44:04,858,14,,,,4946.69,0
18184060,14:45:01,14:45:01,859,15,,,,5190.77,0
18184060,14:46:19,14:46:19,860,16,,,,5547.01,0
18184060,14:47:08,14:47:08,861,17,,,,5733.52,0
18184060,14:48:38,14:48:38,862,18,,,,6111.72,0
18184060,14:50:47,14:50:47,864,19,,,,6692.95,0
18184060,14:51:50,14:51:50,865,20,,,,7015.92,0
18184060,14:53:00,14:53:00,866,21,,,,7332.84,
18184060,14:53:43,14:53:43,867,22,,,,7526.06,0
18184060,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184060,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184060,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184060,14:59:00,14:59:00,876,26,,,,8825.1,
18184060,14:59:54,14:59:54,877,27,,,,9083.4,0
18184060,15:01:18,15:01:18,878,28,,,,9488.18,0
18184060,15:02:11,15:02:11,879,29,,,,9721.66,0
18184060,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184060,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184060,15:04:56,15:04:56,979,32,,,,10452.25,0
18184060,15:05:32,15:05:32,980,33,,,,10544.56,0
18184060,15:06:22,15:06:22,981,34,,,,10718.38,0
18184060,15:07:01,15:07:01,982,35,,,,10886.56,0
18184060,15:07:33,15:07:33,983,36,,,,11004.65,0
18184060,15:07:54,15:07:54,984,37,,,,11102.04,0
18184060,15:08:33,15:08:33,508,38,,,,11255.65,0
18184060,15:09:30,15:09:30,509,39,,,,11494.19,0
18184060,15:10:07,15:10:07,463,40,,,,11685.84,0
18184060,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184090,14:28:00,14:28:00,10014,1,,,1,0,
18184090,14:29:57,14:29:57,200,2,,,,799.11,0
18184090,14:31:00,14:31:00,201,3,,,,1445.47,
18184090,14:31:33,14:31:33,347,4,,,,1642.41,0
18184090,14:32:58,14:32:58,923,5,,,,2264.25,0
18184090,14:33:51,14:33:51,924,6,,,,2566.61,0
18184090,14:35:00,14:35:00,10731,7,,,,3114.5,
18184090,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184090,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184090,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184090,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184090,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184090,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184090,14:44:04,14:44:04,858,14,,,,4946.69,0
18184090,14:45:01,14:45:01,859,15,,,,5190.77,0
18184090,14:46:19,14:46:19,860,16,,,,5547.01,0
18184090,14:47:08,14:47:08,861,17,,,,5733.52,0
18184090,14:48:38,14:48:38,862,18,,,,6111.72,0
18184090,14:50:47,14:50:47,864,19,,,,6692.95,0
18184090,14:51:50,14:51:50,865,20,,,,7015.92,0
18184090,14:53:00,14:53:00,866,21,,,,7332.84,
18184090,14:53:43,14:53:43,867,22,,,,7526.06,0
18184090,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184090,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184090,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184090,14:59:00,14:59:00,876,26,,,,8825.1,
18184090,14:59:54,14:59:54,877,27,,,,9083.4,0
18184090,15:01:18,15:01:18,878,28,,,,9488.18,0
18184090,15:02:11,15:02:11,879,29,,,,9721.66,0
18184090,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184090,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184090,15:04:56,15:04:56,979,32,,,,10452.25,0
18184090,15:05:32,15:05:32,980,33,,,,10544.56,0
18184090,15:06:22,15:06:22,981,34,,,,10718.38,0
18184090,15:07:01,15:07:01,982,35,,,,10886.56,0
18184090,15:07:33,15:07:33,983,36,,,,11004.65,0
18184090,15:07:54,15:07:54,984,37,,,,11102.04,0
18184090,15:08:33,15:08:33,508,38,,,,11255.65,0
18184090,15:09:30,15:09:30,509,39,,,,11494.19,0
18184090,15:10:07,15:10:07,463,40,,,,11685.84,0
18184090,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184100,14:28:00,14:28:00,10014,1,,,1,0,
18184100,14:29:57,14:29:57,200,2,,,,799.11,0
18184100,14:31:00,14:31:00,201,3,,,,1445.47,
18184100,14:31:33,14:31:33,347,4,,,,1642.41,0
18184100,14:32:58,14:32:58,923,5,,,,2264.25,0
18184100,14:33:51,14:33:51,924,6,,,,2566.61,0
18184100,14:35:00,14:35:00,10731,7,,,,3114.5,
18184100,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184100,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184100,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184100,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184100,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184100,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184100,14:44:04,14:44:04,858,14,,,,4946.69,0
18184100,14:45:01,14:45:01,859,15,,,,5190.77,0
18184100,14:46:19,14:46:19,860,16,,,,5547.01,0
18184100,14:47:08,14:47:08,861,17,,,,5733.52,0
18184100,14:48:38,14:48:38,862,18,,,,6111.72,0
18184100,14:50:47,14:50:47,864,19,,,,6692.95,0
18184100,14:51:50,14:51:50,865,20,,,,7015.92,0
18184100,14:53:00,14:53:00,866,21,,,,7332.84,
18184100,14:53:43,14:53:43,867,22,,,,7526.06,0
18184100,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184100,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184100,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184100,14:59:00,14:59:00,876,26,,,,8825.1,
18184100,14:59:54,14:59:54,877,27,,,,9083.4,0
18184100,15:01:18,15:01:18,878,28,,,,9488.18,0
18184100,15:02:11,15:02:11,879,29,,,,9721.66,0
18184100,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184100,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184100,15:04:56,15:04:56,979,32,,,,10452.25,0
18184100,15:05:32,15:05:32,980,33,,,,10544.56,0
18184100,15:06:22,15:06:22,981,34,,,,10718.38,0
18184100,15:07:01,15:07:01,982,35,,,,10886.56,0
18184100,15:07:33,15:07:33,983,36,,,,11004.65,0
18184100,15:07:54,15:07:54,984,37,,,,11102.04,0
18184100,15:08:33,15:08:33,508,38,,,,11255.65,0
18184100,15:09:30,15:09:30,509,39,,,,11494.19,0
18184100,15:10:07,15:10:07,463,40,,,,11685.84,0
18184100,15:11:00,15:11:00,9491,41,,1,,11935.48,
18184110,14:28:00,14:28:00,10014,1,,,1,0,
18184110,14:29:57,14:29:57,200,2,,,,799.11,0
18184110,14:31:00,14:31:00,201,3,,,,1445.47,
18184110,14:31:33,14:31:33,347,4,,,,1642.41,0
18184110,14:32:58,14:32:58,923,5,,,,2264.25,0
18184110,14:33:51,14:33:51,924,6,,,,2566.61,0
18184110,14:35:00,14:35:00,10731,7,,,,3114.5,
18184110,14:36:51,14:36:51,4716,8,,,,3639.94,0
18184110,14:37:48,14:37:48,4718,9,,,,3788.74,0
18184110,14:38:36,14:38:36,4717,10,,,,3927.52,0
18184110,14:40:15,14:40:15,4719,11,,,,4224.16,0
18184110,14:41:40,14:41:40,4720,12,,,,4507.11,0
18184110,14:43:04,14:43:04,8216,13,,,,4729.38,0
18184110,14:44:04,14:44:04,858,14,,,,4946.69,0
18184110,14:45:01,14:45:01,859,15,,,,5190.77,0
18184110,14:46:19,14:46:19,860,16,,,,5547.01,0
18184110,14:47:08,14:47:08,861,17,,,,5733.52,0
18184110,14:48:38,14:48:38,862,18,,,,6111.72,0
18184110,14:50:47,14:50:47,864,19,,,,6692.95,0
18184110,14:51:50,14:51:50,865,20,,,,7015.92,0
18184110,14:53:00,14:53:00,866,21,,,,7332.84,
18184110,14:53:43,14:53:43,867,22,,,,7526.06,0
18184110,14:54:42,14:54:42,10781,23,,,,7761.76,0
18184110,14:56:09,14:56:09,4939,24,,,,8162.39,0
18184110,14:57:39,14:57:39,4940,25,,,,8525.1,0
18184110,14:59:00,14:59:00,876,26,,,,8825.1,
18184110,14:59:54,14:59:54,877,27,,,,9083.4,0
18184110,15:01:18,15:01:18,878,28,,,,9488.18,0
18184110,15:02:11,15:02:11,879,29,,,,9721.66,0
18184110,15:02:47,15:02:47,1822,30,,,,9884.53,0
18184110,15:03:21,15:03:21,8342,31,,,,10050.27,0
18184110,15:04:56,15:04:56,979,32,,,,10452.25,0
18184110,15:05:32,15:05:32,980,33,,,,10544.56,0
18184110,15:06:22,15:06:22,981,34,,,,10718.38,0
18184110,15:07:01,15:07:01,982,35,,,,10886.56,0
18184110,15:07:33,15:07:33,983,36,,,,11004.65,0
18184110,15:07:54,15:07:54,984,37,,,,11102.04,0
18184110,15:08:33,15:08:33,508,38,,,,11255.65,0
18184110,15:09:30,15:09:30,509,39,,,,11494.19,0
18184110,15:10:07,15:10:07,463,40,,,,11685.84,0
18184110,15:11:00,15:11:00,9491,41,,1,,11935.48,
18215070,06:10:00,06:10:00,10014,1,,,1,0,
18215070,06:12:36,06:12:36,200,2,,,,799.11,0
18215070,06:14:00,06:14:00,201,3,,,,1445.47,
18215070,06:14:41,06:14:41,347,4,,,,1642.41,0
18215070,06:16:27,06:16:27,923,5,,,,2264.25,0
18215070,06:17:33,06:17:33,924,6,,,,2566.61,0
18215070,06:19:00,06:19:00,10731,7,,,,3114.5,
18215070,06:20:08,06:20:08,4716,8,,,,3639.94,0
18215070,06:20:42,06:20:42,4718,9,,,,3788.74,0
18215070,06:21:12,06:21:12,4717,10,,,,3927.52,0
18215070,06:22:13,06:22:13,4719,11,,,,4224.16,0
18215070,06:23:04,06:23:04,4720,12,,,,4507.11,0
18215070,06:23:55,06:23:55,8216,13,,,,4729.38,0
18215070,06:24:32,06:24:32,858,14,,,,4946.69,0
18215070,06:25:07,06:25:07,859,15,,,,5190.77,0
18215070,06:25:55,06:25:55,860,16,,,,5547.01,0
18215070,06:26:24,06:26:24,861,17,,,,5733.52,0
18215070,06:27:20,06:27:20,862,18,,,,6111.72,0
18215070,06:28:39,06:28:39,864,19,,,,6692.95,0
18215070,06:29:17,06:29:17,865,20,,,,7015.92,0
18215070,06:30:00,06:30:00,866,21,,,,7332.84,
18215070,06:30:36,06:30:36,867,22,,,,7526.06,0
18215070,06:31:25,06:31:25,10781,23,,,,7761.76,0
18215070,06:32:37,06:32:37,4939,24,,,,8162.39,0
18215070,06:33:52,06:33:52,4940,25,,,,8525.1,0
18215070,06:35:00,06:35:00,876,26,,,,8825.1,
18215070,06:35:32,06:35:32,877,27,,,,9083.4,0
18215070,06:36:20,06:36:20,878,28,,,,9488.18,0
18215070,06:36:51,06:36:51,879,29,,,,9721.66,0
18215070,06:37:12,06:37:12,1822,30,,,,9884.53,0
18215070,06:37:32,06:37:32,8342,31,,,,10050.27,0
18215070,06:38:27,06:38:27,979,32,,,,10452.25,0
18215070,06:38:49,06:38:49,980,33,,,,10544.56,0
18215070,06:39:18,06:39:18,981,34,,,,10718.38,0
18215070,06:39:41,06:39:41,982,35,,,,10886.56,0
18215070,06:39:59,06:39:59,983,36,,,,11004.65,0
18215070,06:40:11,06:40:11,984,37,,,,11102.04,0
18215070,06:40:34,06:40:34,508,38,,,,11255.65,0
18215070,06:41:08,06:41:08,509,39,,,,11494.19,0
18215070,06:41:29,06:41:29,463,40,,,,11685.84,0
18215070,06:42:00,06:42:00,9491,41,,1,,11935.48,
18215120,06:10:00,06:10:00,10014,1,,,1,0,
18215120,06:12:36,06:12:36,200,2,,,,799.11,0
18215120,06:14:00,06:14:00,201,3,,,,1445.47,
18215120,06:14:41,06:14:41,347,4,,,,1642.41,0
18215120,06:16:27,06:16:27,923,5,,,,2264.25,0
18215120,06:17:33,06:17:33,924,6,,,,2566.61,0
18215120,06:19:00,06:19:00,10731,7,,,,3114.5,
18215120,06:20:08,06:20:08,4716,8,,,,3639.94,0
18215120,06:20:42,06:20:42,4718,9,,,,3788.74,0
18215120,06:21:12,06:21:12,4717,10,,,,3927.52,0
18215120,06:22:13,06:22:13,4719,11,,,,4224.16,0
18215120,06:23:04,06:23:04,4720,12,,,,4507.11,0
18215120,06:23:55,06:23:55,8216,13,,,,4729.38,0
18215120,06:24:32,06:24:32,858,14,,,,4946.69,0
18215120,06:25:07,06:25:07,859,15,,,,5190.77,0
18215120,06:25:55,06:25:55,860,16,,,,5547.01,0
18215120,06:26:24,06:26:24,861,17,,,,5733.52,0
18215120,06:27:20,06:27:20,862,18,,,,6111.72,0
18215120,06:28:39,06:28:39,864,19,,,,6692.95,0
18215120,06:29:17,06:29:17,865,20,,,,7015.92,0
18215120,06:30:00,06:30:00,866,21,,,,7332.84,
18215120,06:30:36,06:30:36,867,22,,,,7526.06,0
18215120,06:31:25,06:31:25,10781,23,,,,7761.76,0
18215120,06:32:37,06:32:37,4939,24,,,,8162.39,0
18215120,06:33:52,06:33:52,4940,25,,,,8525.1,0
18215120,06:35:00,06:35:00,876,26,,,,8825.1,
18215120,06:35:32,06:35:32,877,27,,,,9083.4,0
18215120,06:36:20,06:36:20,878,28,,,,9488.18,0
18215120,06:36:51,06:36:51,879,29,,,,9721.66,0
18215120,06:37:12,06:37:12,1822,30,,,,9884.53,0
18215120,06:37:32,06:37:32,8342,31,,,,10050.27,0
18215120,06:38:27,06:38:27,979,32,,,,10452.25,0
18215120,06:38:49,06:38:49,980,33,,,,10544.56,0
18215120,06:39:18,06:39:18,981,34,,,,10718.38,0
18215120,06:39:41,06:39:41,982,35,,,,10886.56,0
18215120,06:39:59,06:39:59,983,36,,,,11004.65,0
18215120,06:40:11,06:40:11,984,37,,,,11102.04,0
18215120,06:40:34,06:40:34,508,38,,,,11255.65,0
18215120,06:41:08,06:41:08,509,39,,,,11494.19,0
18215120,06:41:29,06:41:29,463,40,,,,11685.84,0
18215120,06:42:00,06:42:00,9491,41,,1,,11935.48,
18428010,22:43:00,22:43:00,10014,1,,,1,0,
18428010,22:45:36,22:45:36,200,2,,,,799.11,0
18428010,22:47:00,22:47:00,201,3,,,,1445.47,
18428010,22:47:41,22:47:41,347,4,,,,1642.41,0
18428010,22:49:27,22:49:27,923,5,,,,2264.25,0
18428010,22:50:33,22:50:33,924,6,,,,2566.61,0
18428010,22:52:00,22:52:00,10731,7,,,,3114.5,
18428010,22:53:08,22:53:08,4716,8,,,,3639.94,0
18428010,22:53:42,22:53:42,4718,9,,,,3788.74,0
18428010,22:54:12,22:54:12,4717,10,,,,3927.52,0
18428010,22:55:13,22:55:13,4719,11,,,,4224.16,0
18428010,22:56:04,22:56:04,4720,12,,,,4507.11,0
18428010,22:56:55,22:56:55,8216,13,,,,4729.38,0
18428010,22:57:32,22:57:32,858,14,,,,4946.69,0
18428010,22:58:07,22:58:07,859,15,,,,5190.77,0
18428010,22:58:55,22:58:55,860,16,,,,5547.01,0
18428010,22:59:24,22:59:24,861,17,,,,5733.52,0
18428010,23:00:20,23:00:20,862,18,,,,6111.72,0
18428010,23:01:39,23:01:39,864,19,,,,6692.95,0
18428010,23:02:17,23:02:17,865,20,,,,7015.92,0
18428010,23:03:00,23:03:00,866,21,,,,7332.84,
18428010,23:03:36,23:03:36,867,22,,,,7526.06,0
18428010,23:04:25,23:04:25,10781,23,,,,7761.76,0
18428010,23:05:37,23:05:37,4939,24,,,,8162.39,0
18428010,23:06:52,23:06:52,4940,25,,,,8525.1,0
18428010,23:08:00,23:08:00,876,26,,,,8825.1,
18428010,23:08:36,23:08:36,877,27,,,,9083.4,0
18428010,23:09:32,23:09:32,878,28,,,,9488.18,0
18428010,23:10:07,23:10:07,879,29,,,,9721.66,0
18428010,23:10:31,23:10:31,1822,30,,,,9884.53,0
18428010,23:10:54,23:10:54,8342,31,,,,10050.27,0
18428010,23:11:57,23:11:57,979,32,,,,10452.25,0
18428010,23:12:21,23:12:21,980,33,,,,10544.56,0
18428010,23:12:54,23:12:54,981,34,,,,10718.38,0
18428010,23:13:21,23:13:21,982,35,,,,10886.56,0
18428010,23:13:42,23:13:42,983,36,,,,11004.65,0
18428010,23:13:56,23:13:56,984,37,,,,11102.04,0
18428010,23:14:22,23:14:22,508,38,,,,11255.65,0
18428010,23:15:00,23:15:00,509,39,,,,11494.19,0
18428010,23:15:25,23:15:25,463,40,,,,11685.84,0
18428010,23:16:00,23:16:00,9491,41,,1,,11935.48,
18428080,22:43:00,22:43:00,10014,1,,,1,0,
18428080,22:45:36,22:45:36,200,2,,,,799.11,0
18428080,22:47:00,22:47:00,201,3,,,,1445.47,
18428080,22:47:41,22:47:41,347,4,,,,1642.41,0
18428080,22:49:27,22:49:27,923,5,,,,2264.25,0
18428080,22:50:33,22:50:33,924,6,,,,2566.61,0
18428080,22:52:00,22:52:00,10731,7,,,,3114.5,
18428080,22:53:08,22:53:08,4716,8,,,,3639.94,0
18428080,22:53:42,22:53:42,4718,9,,,,3788.74,0
18428080,22:54:12,22:54:12,4717,10,,,,3927.52,0
18428080,22:55:13,22:55:13,4719,11,,,,4224.16,0
18428080,22:56:04,22:56:04,4720,12,,,,4507.11,0
18428080,22:56:55,22:56:55,8216,13,,,,4729.38,0
18428080,22:57:32,22:57:32,858,14,,,,4946.69,0
18428080,22:58:07,22:58:07,859,15,,,,5190.77,0
18428080,22:58:55,22:58:55,860,16,,,,5547.01,0
18428080,22:59:24,22:59:24,861,17,,,,5733.52,0
18428080,23:00:20,23:00:20,862,18,,,,6111.72,0
18428080,23:01:39,23:01:39,864,19,,,,6692.95,0
18428080,23:02:17,23:02:17,865,20,,,,7015.92,0
18428080,23:03:00,23:03:00,866,21,,,,7332.84,
18428080,23:03:36,23:03:36,867,22,,,,7526.06,0
18428080,23:04:25,23:04:25,10781,23,,,,7761.76,0
18428080,23:05:37,23:05:37,4939,24,,,,8162.39,0
18428080,23:06:52,23:06:52,4940,25,,,,8525.1,0
18428080,23:08:00,23:08:00,876,26,,,,8825.1,
18428080,23:08:36,23:08:36,877,27,,,,9083.4,0
18428080,23:09:32,23:09:32,878,28,,,,9488.18,0
18428080,23:10:07,23:10:07,879,29,,,,9721.66,0
18428080,23:10:31,23:10:31,1822,30,,,,9884.53,0
18428080,23:10:54,23:10:54,8342,31,,,,10050.27,0
18428080,23:11:57,23:11:57,979,32,,,,10452.25,0
18428080,23:12:21,23:12:21,980,33,,,,10544.56,0
18428080,23:12:54,23:12:54,981,34,,,,10718.38,0
18428080,23:13:21,23:13:21,982,35,,,,10886.56,0
18428080,23:13:42,23:13:42,983,36,,,,11004.65,0
18428080,23:13:56,23:13:56,984,37,,,,11102.04,0
18428080,23:14:22,23:14:22,508,38,,,,11255.65,0
18428080,23:15:00,23:15:00,509,39,,,,11494.19,0
18428080,23:15:25,23:15:25,463,40,,,,11685.84,0
18428080,23:16:00,23:16:00,9491,41,,1,,11935.48,
18428130,22:43:00,22:43:00,10014,1,,,1,0,
18428130,22:45:36,22:45:36,200,2,,,,799.11,0
18428130,22:47:00,22:47:00,201,3,,,,1445.47,
18428130,22:47:41,22:47:41,347,4,,,,1642.41,0
18428130,22:49:27,22:49:27,923,5,,,,2264.25,0
18428130,22:50:33,22:50:33,924,6,,,,2566.61,0
18428130,22:52:00,22:52:00,10731,7,,,,3114.5,
18428130,22:53:08,22:53:08,4716,8,,,,3639.94,0
18428130,22:53:42,22:53:42,4718,9,,,,3788.74,0
18428130,22:54:12,22:54:12,4717,10,,,,3927.52,0
18428130,22:55:13,22:55:13,4719,11,,,,4224.16,0
18428130,22:56:04,22:56:04,4720,12,,,,4507.11,0
18428130,22:56:55,22:56:55,8216,13,,,,4729.38,0
18428130,22:57:32,22:57:32,858,14,,,,4946.69,0
18428130,22:58:07,22:58:07,859,15,,,,5190.77,0
18428130,22:58:55,22:58:55,860,16,,,,5547.01,0
18428130,22:59:24,22:59:24,861,17,,,,5733.52,0
18428130,23:00:20,23:00:20,862,18,,,,6111.72,0
18428130,23:01:39,23:01:39,864,19,,,,6692.95,0
18428130,23:02:17,23:02:17,865,20,,,,7015.92,0
18428130,23:03:00,23:03:00,866,21,,,,7332.84,
18428130,23:03:36,23:03:36,867,22,,,,7526.06,0
18428130,23:04:25,23:04:25,10781,23,,,,7761.76,0
18428130,23:05:37,23:05:37,4939,24,,,,8162.39,0
18428130,23:06:52,23:06:52,4940,25,,,,8525.1,0
18428130,23:08:00,23:08:00,876,26,,,,8825.1,
18428130,23:08:36,23:08:36,877,27,,,,9083.4,0
18428130,23:09:32,23:09:32,878,28,,,,9488.18,0
18428130,23:10:07,23:10:07,879,29,,,,9721.66,0
18428130,23:10:31,23:10:31,1822,30,,,,9884.53,0
18428130,23:10:54,23:10:54,8342,31,,,,10050.27,0
18428130,23:11:57,23:11:57,979,32,,,,10452.25,0
18428130,23:12:21,23:12:21,980,33,,,,10544.56,0
18428130,23:12:54,23:12:54,981,34,,,,10718.38,0
18428130,23:13:21,23:13:21,982,35,,,,10886.56,0
18428130,23:13:42,23:13:42,983,36,,,,11004.65,0
18428130,23:13:56,23:13:56,984,37,,,,11102.04,0
18428130,23:14:22,23:14:22,508,38,,,,11255.65,0
18428130,23:15:00,23:15:00,509,39,,,,11494.19,0
18428130,23:15:25,23:15:25,463,40,,,,11685.84,0
18428130,23:16:00,23:16:00,9491,41,,1,,11935.48,
18465070,12:10:00,12:10:00,10014,1,,,1,0,
18465070,12:12:36,12:12:36,200,2,,,,799.11,0
18465070,12:14:00,12:14:00,201,3,,,,1445.47,
18465070,12:14:41,12:14:41,347,4,,,,1642.41,0
18465070,12:16:27,12:16:27,923,5,,,,2264.25,0
18465070,12:17:33,12:17:33,924,6,,,,2566.61,0
18465070,12:19:00,12:19:00,10731,7,,,,3114.5,
18465070,12:20:14,12:20:14,4716,8,,,,3639.94,0
18465070,12:20:52,12:20:52,4718,9,,,,3788.74,0
18465070,12:21:24,12:21:24,4717,10,,,,3927.52,0
18465070,12:22:30,12:22:30,4719,11,,,,4224.16,0
18465070,12:23:26,12:23:26,4720,12,,,,4507.11,0
18465070,12:24:22,12:24:22,8216,13,,,,4729.38,0
18465070,12:25:03,12:25:03,858,14,,,,4946.69,0
18465070,12:25:41,12:25:41,859,15,,,,5190.77,0
18465070,12:26:33,12:26:33,860,16,,,,5547.01,0
18465070,12:27:05,12:27:05,861,17,,,,5733.52,0
18465070,12:28:05,12:28:05,862,18,,,,6111.72,0
18465070,12:29:31,12:29:31,864,19,,,,6692.95,0
18465070,12:30:13,12:30:13,865,20,,,,7015.92,0
18465070,12:31:00,12:31:00,866,21,,,,7332.84,
18465070,12:31:36,12:31:36,867,22,,,,7526.06,0
18465070,12:32:25,12:32:25,10781,23,,,,7761.76,0
18465070,12:33:37,12:33:37,4939,24,,,,8162.39,0
18465070,12:34:52,12:34:52,4940,25,,,,8525.1,0
18465070,12:36:00,12:36:00,876,26,,,,8825.1,
18465070,12:36:36,12:36:36,877,27,,,,9083.4,0
18465070,12:37:32,12:37:32,878,28,,,,9488.18,0
18465070,12:38:07,12:38:07,879,29,,,,9721.66,0
18465070,12:38:31,12:38:31,1822,30,,,,9884.53,0
18465070,12:38:54,12:38:54,8342,31,,,,10050.27,0
18465070,12:39:57,12:39:57,979,32,,,,10452.25,0
18465070,12:40:21,12:40:21,980,33,,,,10544.56,0
18465070,12:40:54,12:40:54,981,34,,,,10718.38,0
18465070,12:41:21,12:41:21,982,35,,,,10886.56,0
18465070,12:41:42,12:41:42,983,36,,,,11004.65,0
18465070,12:41:56,12:41:56,984,37,,,,11102.04,0
18465070,12:42:22,12:42:22,508,38,,,,11255.65,0
18465070,12:43:00,12:43:00,509,39,,,,11494.19,0
18465070,12:43:25,12:43:25,463,40,,,,11685.84,0
18465070,12:44:00,12:44:00,9491,41,,1,,11935.48,
18465120,12:10:00,12:10:00,10014,1,,,1,0,
18465120,12:12:36,12:12:36,200,2,,,,799.11,0
18465120,12:14:00,12:14:00,201,3,,,,1445.47,
18465120,12:14:41,12:14:41,347,4,,,,1642.41,0
18465120,12:16:27,12:16:27,923,5,,,,2264.25,0
18465120,12:17:33,12:17:33,924,6,,,,2566.61,0
18465120,12:19:00,12:19:00,10731,7,,,,3114.5,
18465120,12:20:14,12:20:14,4716,8,,,,3639.94,0
18465120,12:20:52,12:20:52,4718,9,,,,3788.74,0
18465120,12:21:24,12:21:24,4717,10,,,,3927.52,0
18465120,12:22:30,12:22:30,4719,11,,,,4224.16,0
18465120,12:23:26,12:23:26,4720,12,,,,4507.11,0
18465120,12:24:22,12:24:22,8216,13,,,,4729.38,0
18465120,12:25:03,12:25:03,858,14,,,,4946.69,0
18465120,12:25:41,12:25:41,859,15,,,,5190.77,0
18465120,12:26:33,12:26:33,860,16,,,,5547.01,0
18465120,12:27:05,12:27:05,861,17,,,,5733.52,0
18465120,12:28:05,12:28:05,862,18,,,,6111.72,0
18465120,12:29:31,12:29:31,864,19,,,,6692.95,0
18465120,12:30:13,12:30:13,865,20,,,,7015.92,0
18465120,12:31:00,12:31:00,866,21,,,,7332.84,
18465120,12:31:36,12:31:36,867,22,,,,7526.06,0
18465120,12:32:25,12:32:25,10781,23,,,,7761.76,0
18465120,12:33:37,12:33:37,4939,24,,,,8162.39,0
18465120,12:34:52,12:34:52,4940,25,,,,8525.1,0
18465120,12:36:00,12:36:00,876,26,,,,8825.1,
18465120,12:36:36,12:36:36,877,27,,,,9083.4,0
18465120,12:37:32,12:37:32,878,28,,,,9488.18,0
18465120,12:38:07,12:38:07,879,29,,,,9721.66,0
18465120,12:38:31,12:38:31,1822,30,,,,9884.53,0
18465120,12:38:54,12:38:54,8342,31,,,,10050.27,0
18465120,12:39:57,12:39:57,979,32,,,,10452.25,0
18465120,12:40:21,12:40:21,980,33,,,,10544.56,0
18465120,12:40:54,12:40:54,981,34,,,,10718.38,0
18465120,12:41:21,12:41:21,982,35,,,,10886.56,0
18465120,12:41:42,12:41:42,983,36,,,,11004.65,0
18465120,12:41:56,12:41:56,984,37,,,,11102.04,0
18465120,12:42:22,12:42:22,508,38,,,,11255.65,0
18465120,12:43:00,12:43:00,509,39,,,,11494.19,0
18465120,12:43:25,12:43:25,463,40,,,,11685.84,0
18465120,12:44:00,12:44:00,9491,41,,1,,11935.48,
18707070,09:40:00,09:40:00,10014,1,,,1,0,
18707070,09:42:36,09:42:36,200,2,,,,799.11,0
18707070,09:44:00,09:44:00,201,3,,,,1445.47,
18707070,09:44:41,09:44:41,347,4,,,,1642.41,0
18707070,09:46:27,09:46:27,923,5,,,,2264.25,0
18707070,09:47:33,09:47:33,924,6,,,,2566.61,0
18707070,09:49:00,09:49:00,10731,7,,,,3114.5,
18707070,09:50:08,09:50:08,4716,8,,,,3639.94,0
18707070,09:50:42,09:50:42,4718,9,,,,3788.74,0
18707070,09:51:12,09:51:12,4717,10,,,,3927.52,0
18707070,09:52:13,09:52:13,4719,11,,,,4224.16,0
18707070,09:53:04,09:53:04,4720,12,,,,4507.11,0
18707070,09:53:55,09:53:55,8216,13,,,,4729.38,0
18707070,09:54:32,09:54:32,858,14,,,,4946.69,0
18707070,09:55:07,09:55:07,859,15,,,,5190.77,0
18707070,09:55:55,09:55:55,860,16,,,,5547.01,0
18707070,09:56:24,09:56:24,861,17,,,,5733.52,0
18707070,09:57:20,09:57:20,862,18,,,,6111.72,0
18707070,09:58:39,09:58:39,864,19,,,,6692.95,0
18707070,09:59:17,09:59:17,865,20,,,,7015.92,0
18707070,10:00:00,10:00:00,866,21,,,,7332.84,
18707070,10:00:36,10:00:36,867,22,,,,7526.06,0
18707070,10:01:25,10:01:25,10781,23,,,,7761.76,0
18707070,10:02:37,10:02:37,4939,24,,,,8162.39,0
18707070,10:03:52,10:03:52,4940,25,,,,8525.1,0
18707070,10:05:00,10:05:00,876,26,,,,8825.1,
18707070,10:05:32,10:05:32,877,27,,,,9083.4,0
18707070,10:06:20,10:06:20,878,28,,,,9488.18,0
18707070,10:06:51,10:06:51,879,29,,,,9721.66,0
18707070,10:07:12,10:07:12,1822,30,,,,9884.53,0
18707070,10:07:32,10:07:32,8342,31,,,,10050.27,0
18707070,10:08:27,10:08:27,979,32,,,,10452.25,0
18707070,10:08:49,10:08:49,980,33,,,,10544.56,0
18707070,10:09:18,10:09:18,981,34,,,,10718.38,0
18707070,10:09:41,10:09:41,982,35,,,,10886.56,0
18707070,10:09:59,10:09:59,983,36,,,,11004.65,0
18707070,10:10:11,10:10:11,984,37,,,,11102.04,0
18707070,10:10:34,10:10:34,508,38,,,,11255.65,0
18707070,10:11:08,10:11:08,509,39,,,,11494.19,0
18707070,10:11:29,10:11:29,463,40,,,,11685.84,0
18707070,10:12:00,10:12:00,9491,41,,1,,11935.48,
18707120,09:40:00,09:40:00,10014,1,,,1,0,
18707120,09:42:36,09:42:36,200,2,,,,799.11,0
18707120,09:44:00,09:44:00,201,3,,,,1445.47,
18707120,09:44:41,09:44:41,347,4,,,,1642.41,0
18707120,09:46:27,09:46:27,923,5,,,,2264.25,0
18707120,09:47:33,09:47:33,924,6,,,,2566.61,0
18707120,09:49:00,09:49:00,10731,7,,,,3114.5,
18707120,09:50:08,09:50:08,4716,8,,,,3639.94,0
18707120,09:50:42,09:50:42,4718,9,,,,3788.74,0
18707120,09:51:12,09:51:12,4717,10,,,,3927.52,0
18707120,09:52:13,09:52:13,4719,11,,,,4224.16,0
18707120,09:53:04,09:53:04,4720,12,,,,4507.11,0
18707120,09:53:55,09:53:55,8216,13,,,,4729.38,0
18707120,09:54:32,09:54:32,858,14,,,,4946.69,0
18707120,09:55:07,09:55:07,859,15,,,,5190.77,0
18707120,09:55:55,09:55:55,860,16,,,,5547.01,0
18707120,09:56:24,09:56:24,861,17,,,,5733.52,0
18707120,09:57:20,09:57:20,862,18,,,,6111.72,0
18707120,09:58:39,09:58:39,864,19,,,,6692.95,0
18707120,09:59:17,09:59:17,865,20,,,,7015.92,0
18707120,10:00:00,10:00:00,866,21,,,,7332.84,
18707120,10:00:36,10:00:36,867,22,,,,7526.06,0
18707120,10:01:25,10:01:25,10781,23,,,,7761.76,0
18707120,10:02:37,10:02:37,4939,24,,,,8162.39,0
18707120,10:03:52,10:03:52,4940,25,,,,8525.1,0
18707120,10:05:00,10:05:00,876,26,,,,8825.1,
18707120,10:05:32,10:05:32,877,27,,,,9083.4,0
18707120,10:06:20,10:06:20,878,28,,,,9488.18,0
18707120,10:06:51,10:06:51,879,29,,,,9721.66,0
18707120,10:07:12,10:07:12,1822,30,,,,9884.53,0
18707120,10:07:32,10:07:32,8342,31,,,,10050.27,0
18707120,10:08:27,10:08:27,979,32,,,,10452.25,0
18707120,10:08:49,10:08:49,980,33,,,,10544.56,0
18707120,10:09:18,10:09:18,981,34,,,,10718.38,0
18707120,10:09:41,10:09:41,982,35,,,,10886.56,0
18707120,10:09:59,10:09:59,983,36,,,,11004.65,0
18707120,10:10:11,10:10:11,984,37,,,,11102.04,0
18707120,10:10:34,10:10:34,508,38,,,,11255.65,0
18707120,10:11:08,10:11:08,509,39,,,,11494.19,0
18707120,10:11:29,10:11:29,463,40,,,,11685.84,0
18707120,10:12:00,10:12:00,9491,41,,1,,11935.48,
18953140,22:10:00,22:10:00,10014,1,,,1,0,
18953140,22:12:36,22:12:36,200,2,,,,799.11,0
18953140,22:14:00,22:14:00,201,3,,,,1445.47,
18953140,22:14:41,22:14:41,347,4,,,,1642.41,0
18953140,22:16:27,22:16:27,923,5,,,,2264.25,0
18953140,22:17:33,22:17:33,924,6,,,,2566.61,0
18953140,22:19:00,22:19:00,10731,7,,,,3114.5,
18953140,22:20:08,22:20:08,4716,8,,,,3639.94,0
18953140,22:20:42,22:20:42,4718,9,,,,3788.74,0
18953140,22:21:12,22:21:12,4717,10,,,,3927.52,0
18953140,22:22:13,22:22:13,4719,11,,,,4224.16,0
18953140,22:23:04,22:23:04,4720,12,,,,4507.11,0
18953140,22:23:55,22:23:55,8216,13,,,,4729.38,0
18953140,22:24:32,22:24:32,858,14,,,,4946.69,0
18953140,22:25:07,22:25:07,859,15,,,,5190.77,0
18953140,22:25:55,22:25:55,860,16,,,,5547.01,0
18953140,22:26:24,22:26:24,861,17,,,,5733.52,0
18953140,22:27:20,22:27:20,862,18,,,,6111.72,0
18953140,22:28:39,22:28:39,864,19,,,,6692.95,0
18953140,22:29:17,22:29:17,865,20,,,,7015.92,0
18953140,22:30:00,22:30:00,866,21,,,,7332.84,
18953140,22:30:36,22:30:36,867,22,,,,7526.06,0
18953140,22:31:25,22:31:25,10781,23,,,,7761.76,0
18953140,22:32:37,22:32:37,4939,24,,,,8162.39,0
18953140,22:33:52,22:33:52,4940,25,,,,8525.1,0
18953140,22:35:00,22:35:00,876,26,,,,8825.1,
18953140,22:35:36,22:35:36,877,27,,,,9083.4,0
18953140,22:36:32,22:36:32,878,28,,,,9488.18,0
18953140,22:37:07,22:37:07,879,29,,,,9721.66,0
18953140,22:37:31,22:37:31,1822,30,,,,9884.53,0
18953140,22:37:54,22:37:54,8342,31,,,,10050.27,0
18953140,22:38:57,22:38:57,979,32,,,,10452.25,0
18953140,22:39:21,22:39:21,980,33,,,,10544.56,0
18953140,22:39:54,22:39:54,981,34,,,,10718.38,0
18953140,22:40:21,22:40:21,982,35,,,,10886.56,0
18953140,22:40:42,22:40:42,983,36,,,,11004.65,0
18953140,22:40:56,22:40:56,984,37,,,,11102.04,0
18953140,22:41:22,22:41:22,508,38,,,,11255.65,0
18953140,22:42:00,22:42:00,509,39,,,,11494.19,0
18953140,22:42:25,22:42:25,463,40,,,,11685.84,0
18953140,22:43:00,22:43:00,9491,41,,1,,11935.48,
1905020,08:43:00,08:43:00,10014,1,,,1,0,
1905020,08:45:36,08:45:36,200,2,,,,799.11,0
1905020,08:47:00,08:47:00,201,3,,,,1445.47,
1905020,08:47:33,08:47:33,347,4,,,,1642.41,0
1905020,08:48:58,08:48:58,923,5,,,,2264.25,0
1905020,08:49:51,08:49:51,924,6,,,,2566.61,0
1905020,08:51:00,08:51:00,10731,7,,,,3114.5,
1905020,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905020,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905020,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905020,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905020,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905020,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905020,08:59:34,08:59:34,858,14,,,,4946.69,0
1905020,09:00:28,09:00:28,859,15,,,,5190.77,0
1905020,09:01:42,09:01:42,860,16,,,,5547.01,0
1905020,09:02:27,09:02:27,861,17,,,,5733.52,0
1905020,09:03:52,09:03:52,862,18,,,,6111.72,0
1905020,09:05:54,09:05:54,864,19,,,,6692.95,0
1905020,09:06:54,09:06:54,865,20,,,,7015.92,0
1905020,09:08:00,09:08:00,866,21,,,,7332.84,
1905020,09:08:36,09:08:36,867,22,,,,7526.06,0
1905020,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905020,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905020,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905020,09:13:00,09:13:00,876,26,,,,8825.1,
1905020,09:13:41,09:13:41,877,27,,,,9083.4,0
1905020,09:14:44,09:14:44,878,28,,,,9488.18,0
1905020,09:15:23,09:15:23,879,29,,,,9721.66,0
1905020,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905020,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905020,09:17:27,09:17:27,979,32,,,,10452.25,0
1905020,09:17:54,09:17:54,980,33,,,,10544.56,0
1905020,09:18:31,09:18:31,981,34,,,,10718.38,0
1905020,09:19:01,09:19:01,982,35,,,,10886.56,0
1905020,09:19:24,09:19:24,983,36,,,,11004.65,0
1905020,09:19:40,09:19:40,984,37,,,,11102.04,0
1905020,09:20:10,09:20:10,508,38,,,,11255.65,0
1905020,09:20:53,09:20:53,509,39,,,,11494.19,0
1905020,09:21:20,09:21:20,463,40,,,,11685.84,0
1905020,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905030,08:43:00,08:43:00,10014,1,,,1,0,
1905030,08:45:36,08:45:36,200,2,,,,799.11,0
1905030,08:47:00,08:47:00,201,3,,,,1445.47,
1905030,08:47:33,08:47:33,347,4,,,,1642.41,0
1905030,08:48:58,08:48:58,923,5,,,,2264.25,0
1905030,08:49:51,08:49:51,924,6,,,,2566.61,0
1905030,08:51:00,08:51:00,10731,7,,,,3114.5,
1905030,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905030,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905030,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905030,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905030,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905030,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905030,08:59:34,08:59:34,858,14,,,,4946.69,0
1905030,09:00:28,09:00:28,859,15,,,,5190.77,0
1905030,09:01:42,09:01:42,860,16,,,,5547.01,0
1905030,09:02:27,09:02:27,861,17,,,,5733.52,0
1905030,09:03:52,09:03:52,862,18,,,,6111.72,0
1905030,09:05:54,09:05:54,864,19,,,,6692.95,0
1905030,09:06:54,09:06:54,865,20,,,,7015.92,0
1905030,09:08:00,09:08:00,866,21,,,,7332.84,
1905030,09:08:36,09:08:36,867,22,,,,7526.06,0
1905030,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905030,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905030,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905030,09:13:00,09:13:00,876,26,,,,8825.1,
1905030,09:13:41,09:13:41,877,27,,,,9083.4,0
1905030,09:14:44,09:14:44,878,28,,,,9488.18,0
1905030,09:15:23,09:15:23,879,29,,,,9721.66,0
1905030,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905030,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905030,09:17:27,09:17:27,979,32,,,,10452.25,0
1905030,09:17:54,09:17:54,980,33,,,,10544.56,0
1905030,09:18:31,09:18:31,981,34,,,,10718.38,0
1905030,09:19:01,09:19:01,982,35,,,,10886.56,0
1905030,09:19:24,09:19:24,983,36,,,,11004.65,0
1905030,09:19:40,09:19:40,984,37,,,,11102.04,0
1905030,09:20:10,09:20:10,508,38,,,,11255.65,0
1905030,09:20:53,09:20:53,509,39,,,,11494.19,0
1905030,09:21:20,09:21:20,463,40,,,,11685.84,0
1905030,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905040,08:43:00,08:43:00,10014,1,,,1,0,
1905040,08:45:36,08:45:36,200,2,,,,799.11,0
1905040,08:47:00,08:47:00,201,3,,,,1445.47,
1905040,08:47:33,08:47:33,347,4,,,,1642.41,0
1905040,08:48:58,08:48:58,923,5,,,,2264.25,0
1905040,08:49:51,08:49:51,924,6,,,,2566.61,0
1905040,08:51:00,08:51:00,10731,7,,,,3114.5,
1905040,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905040,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905040,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905040,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905040,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905040,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905040,08:59:34,08:59:34,858,14,,,,4946.69,0
1905040,09:00:28,09:00:28,859,15,,,,5190.77,0
1905040,09:01:42,09:01:42,860,16,,,,5547.01,0
1905040,09:02:27,09:02:27,861,17,,,,5733.52,0
1905040,09:03:52,09:03:52,862,18,,,,6111.72,0
1905040,09:05:54,09:05:54,864,19,,,,6692.95,0
1905040,09:06:54,09:06:54,865,20,,,,7015.92,0
1905040,09:08:00,09:08:00,866,21,,,,7332.84,
1905040,09:08:36,09:08:36,867,22,,,,7526.06,0
1905040,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905040,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905040,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905040,09:13:00,09:13:00,876,26,,,,8825.1,
1905040,09:13:41,09:13:41,877,27,,,,9083.4,0
1905040,09:14:44,09:14:44,878,28,,,,9488.18,0
1905040,09:15:23,09:15:23,879,29,,,,9721.66,0
1905040,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905040,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905040,09:17:27,09:17:27,979,32,,,,10452.25,0
1905040,09:17:54,09:17:54,980,33,,,,10544.56,0
1905040,09:18:31,09:18:31,981,34,,,,10718.38,0
1905040,09:19:01,09:19:01,982,35,,,,10886.56,0
1905040,09:19:24,09:19:24,983,36,,,,11004.65,0
1905040,09:19:40,09:19:40,984,37,,,,11102.04,0
1905040,09:20:10,09:20:10,508,38,,,,11255.65,0
1905040,09:20:53,09:20:53,509,39,,,,11494.19,0
1905040,09:21:20,09:21:20,463,40,,,,11685.84,0
1905040,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905050,08:43:00,08:43:00,10014,1,,,1,0,
1905050,08:45:36,08:45:36,200,2,,,,799.11,0
1905050,08:47:00,08:47:00,201,3,,,,1445.47,
1905050,08:47:33,08:47:33,347,4,,,,1642.41,0
1905050,08:48:58,08:48:58,923,5,,,,2264.25,0
1905050,08:49:51,08:49:51,924,6,,,,2566.61,0
1905050,08:51:00,08:51:00,10731,7,,,,3114.5,
1905050,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905050,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905050,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905050,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905050,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905050,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905050,08:59:34,08:59:34,858,14,,,,4946.69,0
1905050,09:00:28,09:00:28,859,15,,,,5190.77,0
1905050,09:01:42,09:01:42,860,16,,,,5547.01,0
1905050,09:02:27,09:02:27,861,17,,,,5733.52,0
1905050,09:03:52,09:03:52,862,18,,,,6111.72,0
1905050,09:05:54,09:05:54,864,19,,,,6692.95,0
1905050,09:06:54,09:06:54,865,20,,,,7015.92,0
1905050,09:08:00,09:08:00,866,21,,,,7332.84,
1905050,09:08:36,09:08:36,867,22,,,,7526.06,0
1905050,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905050,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905050,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905050,09:13:00,09:13:00,876,26,,,,8825.1,
1905050,09:13:41,09:13:41,877,27,,,,9083.4,0
1905050,09:14:44,09:14:44,878,28,,,,9488.18,0
1905050,09:15:23,09:15:23,879,29,,,,9721.66,0
1905050,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905050,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905050,09:17:27,09:17:27,979,32,,,,10452.25,0
1905050,09:17:54,09:17:54,980,33,,,,10544.56,0
1905050,09:18:31,09:18:31,981,34,,,,10718.38,0
1905050,09:19:01,09:19:01,982,35,,,,10886.56,0
1905050,09:19:24,09:19:24,983,36,,,,11004.65,0
1905050,09:19:40,09:19:40,984,37,,,,11102.04,0
1905050,09:20:10,09:20:10,508,38,,,,11255.65,0
1905050,09:20:53,09:20:53,509,39,,,,11494.19,0
1905050,09:21:20,09:21:20,463,40,,,,11685.84,0
1905050,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905060,08:43:00,08:43:00,10014,1,,,1,0,
1905060,08:45:36,08:45:36,200,2,,,,799.11,0
1905060,08:47:00,08:47:00,201,3,,,,1445.47,
1905060,08:47:33,08:47:33,347,4,,,,1642.41,0
1905060,08:48:58,08:48:58,923,5,,,,2264.25,0
1905060,08:49:51,08:49:51,924,6,,,,2566.61,0
1905060,08:51:00,08:51:00,10731,7,,,,3114.5,
1905060,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905060,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905060,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905060,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905060,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905060,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905060,08:59:34,08:59:34,858,14,,,,4946.69,0
1905060,09:00:28,09:00:28,859,15,,,,5190.77,0
1905060,09:01:42,09:01:42,860,16,,,,5547.01,0
1905060,09:02:27,09:02:27,861,17,,,,5733.52,0
1905060,09:03:52,09:03:52,862,18,,,,6111.72,0
1905060,09:05:54,09:05:54,864,19,,,,6692.95,0
1905060,09:06:54,09:06:54,865,20,,,,7015.92,0
1905060,09:08:00,09:08:00,866,21,,,,7332.84,
1905060,09:08:36,09:08:36,867,22,,,,7526.06,0
1905060,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905060,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905060,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905060,09:13:00,09:13:00,876,26,,,,8825.1,
1905060,09:13:41,09:13:41,877,27,,,,9083.4,0
1905060,09:14:44,09:14:44,878,28,,,,9488.18,0
1905060,09:15:23,09:15:23,879,29,,,,9721.66,0
1905060,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905060,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905060,09:17:27,09:17:27,979,32,,,,10452.25,0
1905060,09:17:54,09:17:54,980,33,,,,10544.56,0
1905060,09:18:31,09:18:31,981,34,,,,10718.38,0
1905060,09:19:01,09:19:01,982,35,,,,10886.56,0
1905060,09:19:24,09:19:24,983,36,,,,11004.65,0
1905060,09:19:40,09:19:40,984,37,,,,11102.04,0
1905060,09:20:10,09:20:10,508,38,,,,11255.65,0
1905060,09:20:53,09:20:53,509,39,,,,11494.19,0
1905060,09:21:20,09:21:20,463,40,,,,11685.84,0
1905060,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905090,08:43:00,08:43:00,10014,1,,,1,0,
1905090,08:45:36,08:45:36,200,2,,,,799.11,0
1905090,08:47:00,08:47:00,201,3,,,,1445.47,
1905090,08:47:33,08:47:33,347,4,,,,1642.41,0
1905090,08:48:58,08:48:58,923,5,,,,2264.25,0
1905090,08:49:51,08:49:51,924,6,,,,2566.61,0
1905090,08:51:00,08:51:00,10731,7,,,,3114.5,
1905090,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905090,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905090,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905090,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905090,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905090,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905090,08:59:34,08:59:34,858,14,,,,4946.69,0
1905090,09:00:28,09:00:28,859,15,,,,5190.77,0
1905090,09:01:42,09:01:42,860,16,,,,5547.01,0
1905090,09:02:27,09:02:27,861,17,,,,5733.52,0
1905090,09:03:52,09:03:52,862,18,,,,6111.72,0
1905090,09:05:54,09:05:54,864,19,,,,6692.95,0
1905090,09:06:54,09:06:54,865,20,,,,7015.92,0
1905090,09:08:00,09:08:00,866,21,,,,7332.84,
1905090,09:08:36,09:08:36,867,22,,,,7526.06,0
1905090,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905090,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905090,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905090,09:13:00,09:13:00,876,26,,,,8825.1,
1905090,09:13:41,09:13:41,877,27,,,,9083.4,0
1905090,09:14:44,09:14:44,878,28,,,,9488.18,0
1905090,09:15:23,09:15:23,879,29,,,,9721.66,0
1905090,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905090,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905090,09:17:27,09:17:27,979,32,,,,10452.25,0
1905090,09:17:54,09:17:54,980,33,,,,10544.56,0
1905090,09:18:31,09:18:31,981,34,,,,10718.38,0
1905090,09:19:01,09:19:01,982,35,,,,10886.56,0
1905090,09:19:24,09:19:24,983,36,,,,11004.65,0
1905090,09:19:40,09:19:40,984,37,,,,11102.04,0
1905090,09:20:10,09:20:10,508,38,,,,11255.65,0
1905090,09:20:53,09:20:53,509,39,,,,11494.19,0
1905090,09:21:20,09:21:20,463,40,,,,11685.84,0
1905090,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905100,08:43:00,08:43:00,10014,1,,,1,0,
1905100,08:45:36,08:45:36,200,2,,,,799.11,0
1905100,08:47:00,08:47:00,201,3,,,,1445.47,
1905100,08:47:33,08:47:33,347,4,,,,1642.41,0
1905100,08:48:58,08:48:58,923,5,,,,2264.25,0
1905100,08:49:51,08:49:51,924,6,,,,2566.61,0
1905100,08:51:00,08:51:00,10731,7,,,,3114.5,
1905100,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905100,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905100,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905100,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905100,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905100,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905100,08:59:34,08:59:34,858,14,,,,4946.69,0
1905100,09:00:28,09:00:28,859,15,,,,5190.77,0
1905100,09:01:42,09:01:42,860,16,,,,5547.01,0
1905100,09:02:27,09:02:27,861,17,,,,5733.52,0
1905100,09:03:52,09:03:52,862,18,,,,6111.72,0
1905100,09:05:54,09:05:54,864,19,,,,6692.95,0
1905100,09:06:54,09:06:54,865,20,,,,7015.92,0
1905100,09:08:00,09:08:00,866,21,,,,7332.84,
1905100,09:08:36,09:08:36,867,22,,,,7526.06,0
1905100,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905100,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905100,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905100,09:13:00,09:13:00,876,26,,,,8825.1,
1905100,09:13:41,09:13:41,877,27,,,,9083.4,0
1905100,09:14:44,09:14:44,878,28,,,,9488.18,0
1905100,09:15:23,09:15:23,879,29,,,,9721.66,0
1905100,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905100,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905100,09:17:27,09:17:27,979,32,,,,10452.25,0
1905100,09:17:54,09:17:54,980,33,,,,10544.56,0
1905100,09:18:31,09:18:31,981,34,,,,10718.38,0
1905100,09:19:01,09:19:01,982,35,,,,10886.56,0
1905100,09:19:24,09:19:24,983,36,,,,11004.65,0
1905100,09:19:40,09:19:40,984,37,,,,11102.04,0
1905100,09:20:10,09:20:10,508,38,,,,11255.65,0
1905100,09:20:53,09:20:53,509,39,,,,11494.19,0
1905100,09:21:20,09:21:20,463,40,,,,11685.84,0
1905100,09:22:00,09:22:00,9491,41,,1,,11935.48,
1905110,08:43:00,08:43:00,10014,1,,,1,0,
1905110,08:45:36,08:45:36,200,2,,,,799.11,0
1905110,08:47:00,08:47:00,201,3,,,,1445.47,
1905110,08:47:33,08:47:33,347,4,,,,1642.41,0
1905110,08:48:58,08:48:58,923,5,,,,2264.25,0
1905110,08:49:51,08:49:51,924,6,,,,2566.61,0
1905110,08:51:00,08:51:00,10731,7,,,,3114.5,
1905110,08:52:45,08:52:45,4716,8,,,,3639.94,0
1905110,08:53:39,08:53:39,4718,9,,,,3788.74,0
1905110,08:54:24,08:54:24,4717,10,,,,3927.52,0
1905110,08:55:58,08:55:58,4719,11,,,,4224.16,0
1905110,08:57:17,08:57:17,4720,12,,,,4507.11,0
1905110,08:58:37,08:58:37,8216,13,,,,4729.38,0
1905110,08:59:34,08:59:34,858,14,,,,4946.69,0
1905110,09:00:28,09:00:28,859,15,,,,5190.77,0
1905110,09:01:42,09:01:42,860,16,,,,5547.01,0
1905110,09:02:27,09:02:27,861,17,,,,5733.52,0
1905110,09:03:52,09:03:52,862,18,,,,6111.72,0
1905110,09:05:54,09:05:54,864,19,,,,6692.95,0
1905110,09:06:54,09:06:54,865,20,,,,7015.92,0
1905110,09:08:00,09:08:00,866,21,,,,7332.84,
1905110,09:08:36,09:08:36,867,22,,,,7526.06,0
1905110,09:09:25,09:09:25,10781,23,,,,7761.76,0
1905110,09:10:37,09:10:37,4939,24,,,,8162.39,0
1905110,09:11:52,09:11:52,4940,25,,,,8525.1,0
1905110,09:13:00,09:13:00,876,26,,,,8825.1,
1905110,09:13:41,09:13:41,877,27,,,,9083.4,0
1905110,09:14:44,09:14:44,878,28,,,,9488.18,0
1905110,09:15:23,09:15:23,879,29,,,,9721.66,0
1905110,09:15:50,09:15:50,1822,30,,,,9884.53,0
1905110,09:16:16,09:16:16,8342,31,,,,10050.27,0
1905110,09:17:27,09:17:27,979,32,,,,10452.25,0
1905110,09:17:54,09:17:54,980,33,,,,10544.56,0
1905110,09:18:31,09:18:31,981,34,,,,10718.38,0
1905110,09:19:01,09:19:01,982,35,,,,10886.56,0
1905110,09:19:24,09:19:24,983,36,,,,11004.65,0
1905110,09:19:40,09:19:40,984,37,,,,11102.04,0
1905110,09:20:10,09:20:10,508,38,,,,11255.65,0
1905110,09:20:53,09:20:53,509,39,,,,11494.19,0
1905110,09:21:20,09:21:20,463,40,,,,11685.84,0
1905110,09:22:00,09:22:00,9491,41,,1,,11935.48,
19203010,18:43:00,18:43:00,10014,1,,,1,0,
19203010,18:45:36,18:45:36,200,2,,,,799.11,0
19203010,18:47:00,18:47:00,201,3,,,,1445.47,
19203010,18:47:41,18:47:41,347,4,,,,1642.41,0
19203010,18:49:27,18:49:27,923,5,,,,2264.25,0
19203010,18:50:33,18:50:33,924,6,,,,2566.61,0
19203010,18:52:00,18:52:00,10731,7,,,,3114.5,
19203010,18:53:08,18:53:08,4716,8,,,,3639.94,0
19203010,18:53:42,18:53:42,4718,9,,,,3788.74,0
19203010,18:54:12,18:54:12,4717,10,,,,3927.52,0
19203010,18:55:13,18:55:13,4719,11,,,,4224.16,0
19203010,18:56:04,18:56:04,4720,12,,,,4507.11,0
19203010,18:56:55,18:56:55,8216,13,,,,4729.38,0
19203010,18:57:32,18:57:32,858,14,,,,4946.69,0
19203010,18:58:07,18:58:07,859,15,,,,5190.77,0
19203010,18:58:55,18:58:55,860,16,,,,5547.01,0
19203010,18:59:24,18:59:24,861,17,,,,5733.52,0
19203010,19:00:20,19:00:20,862,18,,,,6111.72,0
19203010,19:01:39,19:01:39,864,19,,,,6692.95,0
19203010,19:02:17,19:02:17,865,20,,,,7015.92,0
19203010,19:03:00,19:03:00,866,21,,,,7332.84,
19203010,19:03:36,19:03:36,867,22,,,,7526.06,0
19203010,19:04:25,19:04:25,10781,23,,,,7761.76,0
19203010,19:05:37,19:05:37,4939,24,,,,8162.39,0
19203010,19:06:52,19:06:52,4940,25,,,,8525.1,0
19203010,19:08:00,19:08:00,876,26,,,,8825.1,
19203010,19:08:36,19:08:36,877,27,,,,9083.4,0
19203010,19:09:32,19:09:32,878,28,,,,9488.18,0
19203010,19:10:07,19:10:07,879,29,,,,9721.66,0
19203010,19:10:31,19:10:31,1822,30,,,,9884.53,0
19203010,19:10:54,19:10:54,8342,31,,,,10050.27,0
19203010,19:11:57,19:11:57,979,32,,,,10452.25,0
19203010,19:12:21,19:12:21,980,33,,,,10544.56,0
19203010,19:12:54,19:12:54,981,34,,,,10718.38,0
19203010,19:13:21,19:13:21,982,35,,,,10886.56,0
19203010,19:13:42,19:13:42,983,36,,,,11004.65,0
19203010,19:13:56,19:13:56,984,37,,,,11102.04,0
19203010,19:14:22,19:14:22,508,38,,,,11255.65,0
19203010,19:15:00,19:15:00,509,39,,,,11494.19,0
19203010,19:15:25,19:15:25,463,40,,,,11685.84,0
19203010,19:16:00,19:16:00,9491,41,,1,,11935.48,
19203080,18:43:00,18:43:00,10014,1,,,1,0,
19203080,18:45:36,18:45:36,200,2,,,,799.11,0
19203080,18:47:00,18:47:00,201,3,,,,1445.47,
19203080,18:47:41,18:47:41,347,4,,,,1642.41,0
19203080,18:49:27,18:49:27,923,5,,,,2264.25,0
19203080,18:50:33,18:50:33,924,6,,,,2566.61,0
19203080,18:52:00,18:52:00,10731,7,,,,3114.5,
19203080,18:53:08,18:53:08,4716,8,,,,3639.94,0
19203080,18:53:42,18:53:42,4718,9,,,,3788.74,0
19203080,18:54:12,18:54:12,4717,10,,,,3927.52,0
19203080,18:55:13,18:55:13,4719,11,,,,4224.16,0
19203080,18:56:04,18:56:04,4720,12,,,,4507.11,0
19203080,18:56:55,18:56:55,8216,13,,,,4729.38,0
19203080,18:57:32,18:57:32,858,14,,,,4946.69,0
19203080,18:58:07,18:58:07,859,15,,,,5190.77,0
19203080,18:58:55,18:58:55,860,16,,,,5547.01,0
19203080,18:59:24,18:59:24,861,17,,,,5733.52,0
19203080,19:00:20,19:00:20,862,18,,,,6111.72,0
19203080,19:01:39,19:01:39,864,19,,,,6692.95,0
19203080,19:02:17,19:02:17,865,20,,,,7015.92,0
19203080,19:03:00,19:03:00,866,21,,,,7332.84,
19203080,19:03:36,19:03:36,867,22,,,,7526.06,0
19203080,19:04:25,19:04:25,10781,23,,,,7761.76,0
19203080,19:05:37,19:05:37,4939,24,,,,8162.39,0
19203080,19:06:52,19:06:52,4940,25,,,,8525.1,0
19203080,19:08:00,19:08:00,876,26,,,,8825.1,
19203080,19:08:36,19:08:36,877,27,,,,9083.4,0
19203080,19:09:32,19:09:32,878,28,,,,9488.18,0
19203080,19:10:07,19:10:07,879,29,,,,9721.66,0
19203080,19:10:31,19:10:31,1822,30,,,,9884.53,0
19203080,19:10:54,19:10:54,8342,31,,,,10050.27,0
19203080,19:11:57,19:11:57,979,32,,,,10452.25,0
19203080,19:12:21,19:12:21,980,33,,,,10544.56,0
19203080,19:12:54,19:12:54,981,34,,,,10718.38,0
19203080,19:13:21,19:13:21,982,35,,,,10886.56,0
19203080,19:13:42,19:13:42,983,36,,,,11004.65,0
19203080,19:13:56,19:13:56,984,37,,,,11102.04,0
19203080,19:14:22,19:14:22,508,38,,,,11255.65,0
19203080,19:15:00,19:15:00,509,39,,,,11494.19,0
19203080,19:15:25,19:15:25,463,40,,,,11685.84,0
19203080,19:16:00,19:16:00,9491,41,,1,,11935.48,
19203130,18:43:00,18:43:00,10014,1,,,1,0,
19203130,18:45:36,18:45:36,200,2,,,,799.11,0
19203130,18:47:00,18:47:00,201,3,,,,1445.47,
19203130,18:47:41,18:47:41,347,4,,,,1642.41,0
19203130,18:49:27,18:49:27,923,5,,,,2264.25,0
19203130,18:50:33,18:50:33,924,6,,,,2566.61,0
19203130,18:52:00,18:52:00,10731,7,,,,3114.5,
19203130,18:53:08,18:53:08,4716,8,,,,3639.94,0
19203130,18:53:42,18:53:42,4718,9,,,,3788.74,0
19203130,18:54:12,18:54:12,4717,10,,,,3927.52,0
19203130,18:55:13,18:55:13,4719,11,,,,4224.16,0
19203130,18:56:04,18:56:04,4720,12,,,,4507.11,0
19203130,18:56:55,18:56:55,8216,13,,,,4729.38,0
19203130,18:57:32,18:57:32,858,14,,,,4946.69,0
19203130,18:58:07,18:58:07,859,15,,,,5190.77,0
19203130,18:58:55,18:58:55,860,16,,,,5547.01,0
19203130,18:59:24,18:59:24,861,17,,,,5733.52,0
19203130,19:00:20,19:00:20,862,18,,,,6111.72,0
19203130,19:01:39,19:01:39,864,19,,,,6692.95,0
19203130,19:02:17,19:02:17,865,20,,,,7015.92,0
19203130,19:03:00,19:03:00,866,21,,,,7332.84,
19203130,19:03:36,19:03:36,867,22,,,,7526.06,0
19203130,19:04:25,19:04:25,10781,23,,,,7761.76,0
19203130,19:05:37,19:05:37,4939,24,,,,8162.39,0
19203130,19:06:52,19:06:52,4940,25,,,,8525.1,0
19203130,19:08:00,19:08:00,876,26,,,,8825.1,
19203130,19:08:36,19:08:36,877,27,,,,9083.4,0
19203130,19:09:32,19:09:32,878,28,,,,9488.18,0
19203130,19:10:07,19:10:07,879,29,,,,9721.66,0
19203130,19:10:31,19:10:31,1822,30,,,,9884.53,0
19203130,19:10:54,19:10:54,8342,31,,,,10050.27,0
19203130,19:11:57,19:11:57,979,32,,,,10452.25,0
19203130,19:12:21,19:12:21,980,33,,,,10544.56,0
19203130,19:12:54,19:12:54,981,34,,,,10718.38,0
19203130,19:13:21,19:13:21,982,35,,,,10886.56,0
19203130,19:13:42,19:13:42,983,36,,,,11004.65,0
19203130,19:13:56,19:13:56,984,37,,,,11102.04,0
19203130,19:14:22,19:14:22,508,38,,,,11255.65,0
19203130,19:15:00,19:15:00,509,39,,,,11494.19,0
19203130,19:15:25,19:15:25,463,40,,,,11685.84,0
19203130,19:16:00,19:16:00,9491,41,,1,,11935.48,
19415140,25:01:00,25:01:00,10014,1,,,1,0,
19415140,25:03:36,25:03:36,200,2,,,,799.11,0
19415140,25:05:00,25:05:00,201,3,,,,1445.47,
19415140,25:05:41,25:05:41,347,4,,,,1642.41,0
19415140,25:07:27,25:07:27,923,5,,,,2264.25,0
19415140,25:08:33,25:08:33,924,6,,,,2566.61,0
19415140,25:10:00,25:10:00,10731,7,,,,3114.5,
19415140,25:11:08,25:11:08,4716,8,,,,3639.94,0
19415140,25:11:42,25:11:42,4718,9,,,,3788.74,0
19415140,25:12:12,25:12:12,4717,10,,,,3927.52,0
19415140,25:13:13,25:13:13,4719,11,,,,4224.16,0
19415140,25:14:04,25:14:04,4720,12,,,,4507.11,0
19415140,25:14:55,25:14:55,8216,13,,,,4729.38,0
19415140,25:15:32,25:15:32,858,14,,,,4946.69,0
19415140,25:16:07,25:16:07,859,15,,,,5190.77,0
19415140,25:16:55,25:16:55,860,16,,,,5547.01,0
19415140,25:17:24,25:17:24,861,17,,,,5733.52,0
19415140,25:18:20,25:18:20,862,18,,,,6111.72,0
19415140,25:19:39,25:19:39,864,19,,,,6692.95,0
19415140,25:20:17,25:20:17,865,20,,,,7015.92,0
19415140,25:21:00,25:21:00,866,21,,,,7332.84,
19415140,25:21:36,25:21:36,867,22,,,,7526.06,0
19415140,25:22:25,25:22:25,10781,23,,,,7761.76,0
19415140,25:23:37,25:23:37,4939,24,,,,8162.39,0
19415140,25:24:52,25:24:52,4940,25,,,,8525.1,0
19415140,25:26:00,25:26:00,876,26,,,,8825.1,
19415140,25:26:36,25:26:36,877,27,,,,9083.4,0
19415140,25:27:32,25:27:32,878,28,,,,9488.18,0
19415140,25:28:07,25:28:07,879,29,,,,9721.66,0
19415140,25:28:31,25:28:31,1822,30,,,,9884.53,0
19415140,25:28:54,25:28:54,8342,31,,,,10050.27,0
19415140,25:29:57,25:29:57,979,32,,,,10452.25,0
19415140,25:30:21,25:30:21,980,33,,,,10544.56,0
19415140,25:30:54,25:30:54,981,34,,,,10718.38,0
19415140,25:31:21,25:31:21,982,35,,,,10886.56,0
19415140,25:31:42,25:31:42,983,36,,,,11004.65,0
19415140,25:31:56,25:31:56,984,37,,,,11102.04,0
19415140,25:32:22,25:32:22,508,38,,,,11255.65,0
19415140,25:33:00,25:33:00,509,39,,,,11494.19,0
19415140,25:33:25,25:33:25,463,40,,,,11685.84,0
19415140,25:34:00,25:34:00,9491,41,,1,,11935.48,
19539140,05:10:00,05:10:00,10014,1,,,1,0,
19539140,05:12:36,05:12:36,200,2,,,,799.11,0
19539140,05:14:00,05:14:00,201,3,,,,1445.47,
19539140,05:14:41,05:14:41,347,4,,,,1642.41,0
19539140,05:16:27,05:16:27,923,5,,,,2264.25,0
19539140,05:17:33,05:17:33,924,6,,,,2566.61,0
19539140,05:19:00,05:19:00,10731,7,,,,3114.5,
19539140,05:20:08,05:20:08,4716,8,,,,3639.94,0
19539140,05:20:42,05:20:42,4718,9,,,,3788.74,0
19539140,05:21:12,05:21:12,4717,10,,,,3927.52,0
19539140,05:22:13,05:22:13,4719,11,,,,4224.16,0
19539140,05:23:04,05:23:04,4720,12,,,,4507.11,0
19539140,05:23:55,05:23:55,8216,13,,,,4729.38,0
19539140,05:24:32,05:24:32,858,14,,,,4946.69,0
19539140,05:25:07,05:25:07,859,15,,,,5190.77,0
19539140,05:25:55,05:25:55,860,16,,,,5547.01,0
19539140,05:26:24,05:26:24,861,17,,,,5733.52,0
19539140,05:27:20,05:27:20,862,18,,,,6111.72,0
19539140,05:28:39,05:28:39,864,19,,,,6692.95,0
19539140,05:29:17,05:29:17,865,20,,,,7015.92,0
19539140,05:30:00,05:30:00,866,21,,,,7332.84,
19539140,05:30:36,05:30:36,867,22,,,,7526.06,0
19539140,05:31:25,05:31:25,10781,23,,,,7761.76,0
19539140,05:32:37,05:32:37,4939,24,,,,8162.39,0
19539140,05:33:52,05:33:52,4940,25,,,,8525.1,0
19539140,05:35:00,05:35:00,876,26,,,,8825.1,
19539140,05:35:32,05:35:32,877,27,,,,9083.4,0
19539140,05:36:20,05:36:20,878,28,,,,9488.18,0
19539140,05:36:51,05:36:51,879,29,,,,9721.66,0
19539140,05:37:12,05:37:12,1822,30,,,,9884.53,0
19539140,05:37:32,05:37:32,8342,31,,,,10050.27,0
19539140,05:38:27,05:38:27,979,32,,,,10452.25,0
19539140,05:38:49,05:38:49,980,33,,,,10544.56,0
19539140,05:39:18,05:39:18,981,34,,,,10718.38,0
19539140,05:39:41,05:39:41,982,35,,,,10886.56,0
19539140,05:39:59,05:39:59,983,36,,,,11004.65,0
19539140,05:40:11,05:40:11,984,37,,,,11102.04,0
19539140,05:40:34,05:40:34,508,38,,,,11255.65,0
19539140,05:41:08,05:41:08,509,39,,,,11494.19,0
19539140,05:41:29,05:41:29,463,40,,,,11685.84,0
19539140,05:42:00,05:42:00,9491,41,,1,,11935.48,
19861020,22:15:00,22:15:00,10014,1,,,1,0,
19861020,22:17:36,22:17:36,200,2,,,,799.11,0
19861020,22:19:00,22:19:00,201,3,,,,1445.47,
19861020,22:19:33,22:19:33,347,4,,,,1642.41,0
19861020,22:20:58,22:20:58,923,5,,,,2264.25,0
19861020,22:21:51,22:21:51,924,6,,,,2566.61,0
19861020,22:23:00,22:23:00,10731,7,,,,3114.5,
19861020,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861020,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861020,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861020,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861020,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861020,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861020,22:27:32,22:27:32,858,14,,,,4946.69,0
19861020,22:28:00,22:28:00,859,15,,,,5190.77,0
19861020,22:28:39,22:28:39,860,16,,,,5547.01,0
19861020,22:29:04,22:29:04,861,17,,,,5733.52,0
19861020,22:29:49,22:29:49,862,18,,,,6111.72,0
19861020,22:30:53,22:30:53,864,19,,,,6692.95,0
19861020,22:31:25,22:31:25,865,20,,,,7015.92,0
19861020,22:32:00,22:32:00,866,21,,,,7332.84,
19861020,22:32:28,22:32:28,867,22,,,,7526.06,0
19861020,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861020,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861020,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861020,22:36:00,22:36:00,876,26,,,,8825.1,
19861020,22:36:32,22:36:32,877,27,,,,9083.4,0
19861020,22:37:20,22:37:20,878,28,,,,9488.18,0
19861020,22:37:51,22:37:51,879,29,,,,9721.66,0
19861020,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861020,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861020,22:39:27,22:39:27,979,32,,,,10452.25,0
19861020,22:39:49,22:39:49,980,33,,,,10544.56,0
19861020,22:40:18,22:40:18,981,34,,,,10718.38,0
19861020,22:40:41,22:40:41,982,35,,,,10886.56,0
19861020,22:40:59,22:40:59,983,36,,,,11004.65,0
19861020,22:41:11,22:41:11,984,37,,,,11102.04,0
19861020,22:41:34,22:41:34,508,38,,,,11255.65,0
19861020,22:42:08,22:42:08,509,39,,,,11494.19,0
19861020,22:42:29,22:42:29,463,40,,,,11685.84,0
19861020,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861030,22:15:00,22:15:00,10014,1,,,1,0,
19861030,22:17:36,22:17:36,200,2,,,,799.11,0
19861030,22:19:00,22:19:00,201,3,,,,1445.47,
19861030,22:19:33,22:19:33,347,4,,,,1642.41,0
19861030,22:20:58,22:20:58,923,5,,,,2264.25,0
19861030,22:21:51,22:21:51,924,6,,,,2566.61,0
19861030,22:23:00,22:23:00,10731,7,,,,3114.5,
19861030,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861030,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861030,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861030,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861030,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861030,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861030,22:27:32,22:27:32,858,14,,,,4946.69,0
19861030,22:28:00,22:28:00,859,15,,,,5190.77,0
19861030,22:28:39,22:28:39,860,16,,,,5547.01,0
19861030,22:29:04,22:29:04,861,17,,,,5733.52,0
19861030,22:29:49,22:29:49,862,18,,,,6111.72,0
19861030,22:30:53,22:30:53,864,19,,,,6692.95,0
19861030,22:31:25,22:31:25,865,20,,,,7015.92,0
19861030,22:32:00,22:32:00,866,21,,,,7332.84,
19861030,22:32:28,22:32:28,867,22,,,,7526.06,0
19861030,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861030,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861030,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861030,22:36:00,22:36:00,876,26,,,,8825.1,
19861030,22:36:32,22:36:32,877,27,,,,9083.4,0
19861030,22:37:20,22:37:20,878,28,,,,9488.18,0
19861030,22:37:51,22:37:51,879,29,,,,9721.66,0
19861030,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861030,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861030,22:39:27,22:39:27,979,32,,,,10452.25,0
19861030,22:39:49,22:39:49,980,33,,,,10544.56,0
19861030,22:40:18,22:40:18,981,34,,,,10718.38,0
19861030,22:40:41,22:40:41,982,35,,,,10886.56,0
19861030,22:40:59,22:40:59,983,36,,,,11004.65,0
19861030,22:41:11,22:41:11,984,37,,,,11102.04,0
19861030,22:41:34,22:41:34,508,38,,,,11255.65,0
19861030,22:42:08,22:42:08,509,39,,,,11494.19,0
19861030,22:42:29,22:42:29,463,40,,,,11685.84,0
19861030,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861040,22:15:00,22:15:00,10014,1,,,1,0,
19861040,22:17:36,22:17:36,200,2,,,,799.11,0
19861040,22:19:00,22:19:00,201,3,,,,1445.47,
19861040,22:19:33,22:19:33,347,4,,,,1642.41,0
19861040,22:20:58,22:20:58,923,5,,,,2264.25,0
19861040,22:21:51,22:21:51,924,6,,,,2566.61,0
19861040,22:23:00,22:23:00,10731,7,,,,3114.5,
19861040,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861040,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861040,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861040,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861040,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861040,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861040,22:27:32,22:27:32,858,14,,,,4946.69,0
19861040,22:28:00,22:28:00,859,15,,,,5190.77,0
19861040,22:28:39,22:28:39,860,16,,,,5547.01,0
19861040,22:29:04,22:29:04,861,17,,,,5733.52,0
19861040,22:29:49,22:29:49,862,18,,,,6111.72,0
19861040,22:30:53,22:30:53,864,19,,,,6692.95,0
19861040,22:31:25,22:31:25,865,20,,,,7015.92,0
19861040,22:32:00,22:32:00,866,21,,,,7332.84,
19861040,22:32:28,22:32:28,867,22,,,,7526.06,0
19861040,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861040,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861040,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861040,22:36:00,22:36:00,876,26,,,,8825.1,
19861040,22:36:32,22:36:32,877,27,,,,9083.4,0
19861040,22:37:20,22:37:20,878,28,,,,9488.18,0
19861040,22:37:51,22:37:51,879,29,,,,9721.66,0
19861040,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861040,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861040,22:39:27,22:39:27,979,32,,,,10452.25,0
19861040,22:39:49,22:39:49,980,33,,,,10544.56,0
19861040,22:40:18,22:40:18,981,34,,,,10718.38,0
19861040,22:40:41,22:40:41,982,35,,,,10886.56,0
19861040,22:40:59,22:40:59,983,36,,,,11004.65,0
19861040,22:41:11,22:41:11,984,37,,,,11102.04,0
19861040,22:41:34,22:41:34,508,38,,,,11255.65,0
19861040,22:42:08,22:42:08,509,39,,,,11494.19,0
19861040,22:42:29,22:42:29,463,40,,,,11685.84,0
19861040,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861050,22:15:00,22:15:00,10014,1,,,1,0,
19861050,22:17:36,22:17:36,200,2,,,,799.11,0
19861050,22:19:00,22:19:00,201,3,,,,1445.47,
19861050,22:19:33,22:19:33,347,4,,,,1642.41,0
19861050,22:20:58,22:20:58,923,5,,,,2264.25,0
19861050,22:21:51,22:21:51,924,6,,,,2566.61,0
19861050,22:23:00,22:23:00,10731,7,,,,3114.5,
19861050,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861050,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861050,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861050,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861050,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861050,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861050,22:27:32,22:27:32,858,14,,,,4946.69,0
19861050,22:28:00,22:28:00,859,15,,,,5190.77,0
19861050,22:28:39,22:28:39,860,16,,,,5547.01,0
19861050,22:29:04,22:29:04,861,17,,,,5733.52,0
19861050,22:29:49,22:29:49,862,18,,,,6111.72,0
19861050,22:30:53,22:30:53,864,19,,,,6692.95,0
19861050,22:31:25,22:31:25,865,20,,,,7015.92,0
19861050,22:32:00,22:32:00,866,21,,,,7332.84,
19861050,22:32:28,22:32:28,867,22,,,,7526.06,0
19861050,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861050,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861050,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861050,22:36:00,22:36:00,876,26,,,,8825.1,
19861050,22:36:32,22:36:32,877,27,,,,9083.4,0
19861050,22:37:20,22:37:20,878,28,,,,9488.18,0
19861050,22:37:51,22:37:51,879,29,,,,9721.66,0
19861050,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861050,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861050,22:39:27,22:39:27,979,32,,,,10452.25,0
19861050,22:39:49,22:39:49,980,33,,,,10544.56,0
19861050,22:40:18,22:40:18,981,34,,,,10718.38,0
19861050,22:40:41,22:40:41,982,35,,,,10886.56,0
19861050,22:40:59,22:40:59,983,36,,,,11004.65,0
19861050,22:41:11,22:41:11,984,37,,,,11102.04,0
19861050,22:41:34,22:41:34,508,38,,,,11255.65,0
19861050,22:42:08,22:42:08,509,39,,,,11494.19,0
19861050,22:42:29,22:42:29,463,40,,,,11685.84,0
19861050,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861060,22:15:00,22:15:00,10014,1,,,1,0,
19861060,22:17:36,22:17:36,200,2,,,,799.11,0
19861060,22:19:00,22:19:00,201,3,,,,1445.47,
19861060,22:19:33,22:19:33,347,4,,,,1642.41,0
19861060,22:20:58,22:20:58,923,5,,,,2264.25,0
19861060,22:21:51,22:21:51,924,6,,,,2566.61,0
19861060,22:23:00,22:23:00,10731,7,,,,3114.5,
19861060,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861060,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861060,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861060,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861060,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861060,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861060,22:27:32,22:27:32,858,14,,,,4946.69,0
19861060,22:28:00,22:28:00,859,15,,,,5190.77,0
19861060,22:28:39,22:28:39,860,16,,,,5547.01,0
19861060,22:29:04,22:29:04,861,17,,,,5733.52,0
19861060,22:29:49,22:29:49,862,18,,,,6111.72,0
19861060,22:30:53,22:30:53,864,19,,,,6692.95,0
19861060,22:31:25,22:31:25,865,20,,,,7015.92,0
19861060,22:32:00,22:32:00,866,21,,,,7332.84,
19861060,22:32:28,22:32:28,867,22,,,,7526.06,0
19861060,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861060,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861060,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861060,22:36:00,22:36:00,876,26,,,,8825.1,
19861060,22:36:32,22:36:32,877,27,,,,9083.4,0
19861060,22:37:20,22:37:20,878,28,,,,9488.18,0
19861060,22:37:51,22:37:51,879,29,,,,9721.66,0
19861060,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861060,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861060,22:39:27,22:39:27,979,32,,,,10452.25,0
19861060,22:39:49,22:39:49,980,33,,,,10544.56,0
19861060,22:40:18,22:40:18,981,34,,,,10718.38,0
19861060,22:40:41,22:40:41,982,35,,,,10886.56,0
19861060,22:40:59,22:40:59,983,36,,,,11004.65,0
19861060,22:41:11,22:41:11,984,37,,,,11102.04,0
19861060,22:41:34,22:41:34,508,38,,,,11255.65,0
19861060,22:42:08,22:42:08,509,39,,,,11494.19,0
19861060,22:42:29,22:42:29,463,40,,,,11685.84,0
19861060,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861090,22:15:00,22:15:00,10014,1,,,1,0,
19861090,22:17:36,22:17:36,200,2,,,,799.11,0
19861090,22:19:00,22:19:00,201,3,,,,1445.47,
19861090,22:19:33,22:19:33,347,4,,,,1642.41,0
19861090,22:20:58,22:20:58,923,5,,,,2264.25,0
19861090,22:21:51,22:21:51,924,6,,,,2566.61,0
19861090,22:23:00,22:23:00,10731,7,,,,3114.5,
19861090,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861090,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861090,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861090,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861090,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861090,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861090,22:27:32,22:27:32,858,14,,,,4946.69,0
19861090,22:28:00,22:28:00,859,15,,,,5190.77,0
19861090,22:28:39,22:28:39,860,16,,,,5547.01,0
19861090,22:29:04,22:29:04,861,17,,,,5733.52,0
19861090,22:29:49,22:29:49,862,18,,,,6111.72,0
19861090,22:30:53,22:30:53,864,19,,,,6692.95,0
19861090,22:31:25,22:31:25,865,20,,,,7015.92,0
19861090,22:32:00,22:32:00,866,21,,,,7332.84,
19861090,22:32:28,22:32:28,867,22,,,,7526.06,0
19861090,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861090,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861090,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861090,22:36:00,22:36:00,876,26,,,,8825.1,
19861090,22:36:32,22:36:32,877,27,,,,9083.4,0
19861090,22:37:20,22:37:20,878,28,,,,9488.18,0
19861090,22:37:51,22:37:51,879,29,,,,9721.66,0
19861090,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861090,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861090,22:39:27,22:39:27,979,32,,,,10452.25,0
19861090,22:39:49,22:39:49,980,33,,,,10544.56,0
19861090,22:40:18,22:40:18,981,34,,,,10718.38,0
19861090,22:40:41,22:40:41,982,35,,,,10886.56,0
19861090,22:40:59,22:40:59,983,36,,,,11004.65,0
19861090,22:41:11,22:41:11,984,37,,,,11102.04,0
19861090,22:41:34,22:41:34,508,38,,,,11255.65,0
19861090,22:42:08,22:42:08,509,39,,,,11494.19,0
19861090,22:42:29,22:42:29,463,40,,,,11685.84,0
19861090,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861100,22:15:00,22:15:00,10014,1,,,1,0,
19861100,22:17:36,22:17:36,200,2,,,,799.11,0
19861100,22:19:00,22:19:00,201,3,,,,1445.47,
19861100,22:19:33,22:19:33,347,4,,,,1642.41,0
19861100,22:20:58,22:20:58,923,5,,,,2264.25,0
19861100,22:21:51,22:21:51,924,6,,,,2566.61,0
19861100,22:23:00,22:23:00,10731,7,,,,3114.5,
19861100,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861100,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861100,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861100,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861100,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861100,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861100,22:27:32,22:27:32,858,14,,,,4946.69,0
19861100,22:28:00,22:28:00,859,15,,,,5190.77,0
19861100,22:28:39,22:28:39,860,16,,,,5547.01,0
19861100,22:29:04,22:29:04,861,17,,,,5733.52,0
19861100,22:29:49,22:29:49,862,18,,,,6111.72,0
19861100,22:30:53,22:30:53,864,19,,,,6692.95,0
19861100,22:31:25,22:31:25,865,20,,,,7015.92,0
19861100,22:32:00,22:32:00,866,21,,,,7332.84,
19861100,22:32:28,22:32:28,867,22,,,,7526.06,0
19861100,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861100,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861100,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861100,22:36:00,22:36:00,876,26,,,,8825.1,
19861100,22:36:32,22:36:32,877,27,,,,9083.4,0
19861100,22:37:20,22:37:20,878,28,,,,9488.18,0
19861100,22:37:51,22:37:51,879,29,,,,9721.66,0
19861100,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861100,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861100,22:39:27,22:39:27,979,32,,,,10452.25,0
19861100,22:39:49,22:39:49,980,33,,,,10544.56,0
19861100,22:40:18,22:40:18,981,34,,,,10718.38,0
19861100,22:40:41,22:40:41,982,35,,,,10886.56,0
19861100,22:40:59,22:40:59,983,36,,,,11004.65,0
19861100,22:41:11,22:41:11,984,37,,,,11102.04,0
19861100,22:41:34,22:41:34,508,38,,,,11255.65,0
19861100,22:42:08,22:42:08,509,39,,,,11494.19,0
19861100,22:42:29,22:42:29,463,40,,,,11685.84,0
19861100,22:43:00,22:43:00,9491,41,,1,,11935.48,
19861110,22:15:00,22:15:00,10014,1,,,1,0,
19861110,22:17:36,22:17:36,200,2,,,,799.11,0
19861110,22:19:00,22:19:00,201,3,,,,1445.47,
19861110,22:19:33,22:19:33,347,4,,,,1642.41,0
19861110,22:20:58,22:20:58,923,5,,,,2264.25,0
19861110,22:21:51,22:21:51,924,6,,,,2566.61,0
19861110,22:23:00,22:23:00,10731,7,,,,3114.5,
19861110,22:23:55,22:23:55,4716,8,,,,3639.94,0
19861110,22:24:24,22:24:24,4718,9,,,,3788.74,0
19861110,22:24:48,22:24:48,4717,10,,,,3927.52,0
19861110,22:25:37,22:25:37,4719,11,,,,4224.16,0
19861110,22:26:20,22:26:20,4720,12,,,,4507.11,0
19861110,22:27:02,22:27:02,8216,13,,,,4729.38,0
19861110,22:27:32,22:27:32,858,14,,,,4946.69,0
19861110,22:28:00,22:28:00,859,15,,,,5190.77,0
19861110,22:28:39,22:28:39,860,16,,,,5547.01,0
19861110,22:29:04,22:29:04,861,17,,,,5733.52,0
19861110,22:29:49,22:29:49,862,18,,,,6111.72,0
19861110,22:30:53,22:30:53,864,19,,,,6692.95,0
19861110,22:31:25,22:31:25,865,20,,,,7015.92,0
19861110,22:32:00,22:32:00,866,21,,,,7332.84,
19861110,22:32:28,22:32:28,867,22,,,,7526.06,0
19861110,22:33:08,22:33:08,10781,23,,,,7761.76,0
19861110,22:34:06,22:34:06,4939,24,,,,8162.39,0
19861110,22:35:06,22:35:06,4940,25,,,,8525.1,0
19861110,22:36:00,22:36:00,876,26,,,,8825.1,
19861110,22:36:32,22:36:32,877,27,,,,9083.4,0
19861110,22:37:20,22:37:20,878,28,,,,9488.18,0
19861110,22:37:51,22:37:51,879,29,,,,9721.66,0
19861110,22:38:12,22:38:12,1822,30,,,,9884.53,0
19861110,22:38:32,22:38:32,8342,31,,,,10050.27,0
19861110,22:39:27,22:39:27,979,32,,,,10452.25,0
19861110,22:39:49,22:39:49,980,33,,,,10544.56,0
19861110,22:40:18,22:40:18,981,34,,,,10718.38,0
19861110,22:40:41,22:40:41,982,35,,,,10886.56,0
19861110,22:40:59,22:40:59,983,36,,,,11004.65,0
19861110,22:41:11,22:41:11,984,37,,,,11102.04,0
19861110,22:41:34,22:41:34,508,38,,,,11255.65,0
19861110,22:42:08,22:42:08,509,39,,,,11494.19,0
19861110,22:42:29,22:42:29,463,40,,,,11685.84,0
19861110,22:43:00,22:43:00,9491,41,,1,,11935.48,
20145140,06:40:00,06:40:00,10014,1,,,1,0,
20145140,06:42:36,06:42:36,200,2,,,,799.11,0
20145140,06:44:00,06:44:00,201,3,,,,1445.47,
20145140,06:44:41,06:44:41,347,4,,,,1642.41,0
20145140,06:46:27,06:46:27,923,5,,,,2264.25,0
20145140,06:47:33,06:47:33,924,6,,,,2566.61,0
20145140,06:49:00,06:49:00,10731,7,,,,3114.5,
20145140,06:50:08,06:50:08,4716,8,,,,3639.94,0
20145140,06:50:42,06:50:42,4718,9,,,,3788.74,0
20145140,06:51:12,06:51:12,4717,10,,,,3927.52,0
20145140,06:52:13,06:52:13,4719,11,,,,4224.16,0
20145140,06:53:04,06:53:04,4720,12,,,,4507.11,0
20145140,06:53:55,06:53:55,8216,13,,,,4729.38,0
20145140,06:54:32,06:54:32,858,14,,,,4946.69,0
20145140,06:55:07,06:55:07,859,15,,,,5190.77,0
20145140,06:55:55,06:55:55,860,16,,,,5547.01,0
20145140,06:56:24,06:56:24,861,17,,,,5733.52,0
20145140,06:57:20,06:57:20,862,18,,,,6111.72,0
20145140,06:58:39,06:58:39,864,19,,,,6692.95,0
20145140,06:59:17,06:59:17,865,20,,,,7015.92,0
20145140,07:00:00,07:00:00,866,21,,,,7332.84,
20145140,07:00:36,07:00:36,867,22,,,,7526.06,0
20145140,07:01:25,07:01:25,10781,23,,,,7761.76,0
20145140,07:02:37,07:02:37,4939,24,,,,8162.39,0
20145140,07:03:52,07:03:52,4940,25,,,,8525.1,0
20145140,07:05:00,07:05:00,876,26,,,,8825.1,
20145140,07:05:32,07:05:32,877,27,,,,9083.4,0
20145140,07:06:20,07:06:20,878,28,,,,9488.18,0
20145140,07:06:51,07:06:51,879,29,,,,9721.66,0
20145140,07:07:12,07:07:12,1822,30,,,,9884.53,0
20145140,07:07:32,07:07:32,8342,31,,,,10050.27,0
20145140,07:08:27,07:08:27,979,32,,,,10452.25,0
20145140,07:08:49,07:08:49,980,33,,,,10544.56,0
20145140,07:09:18,07:09:18,981,34,,,,10718.38,0
20145140,07:09:41,07:09:41,982,35,,,,10886.56,0
20145140,07:09:59,07:09:59,983,36,,,,11004.65,0
20145140,07:10:11,07:10:11,984,37,,,,11102.04,0
20145140,07:10:34,07:10:34,508,38,,,,11255.65,0
20145140,07:11:08,07:11:08,509,39,,,,11494.19,0
20145140,07:11:29,07:11:29,463,40,,,,11685.84,0
20145140,07:12:00,07:12:00,9491,41,,1,,11935.48,
20296020,20:46:00,20:46:00,10014,1,,,1,0,
20296020,20:48:36,20:48:36,200,2,,,,799.11,0
20296020,20:50:00,20:50:00,201,3,,,,1445.47,
20296020,20:50:33,20:50:33,347,4,,,,1642.41,0
20296020,20:51:58,20:51:58,923,5,,,,2264.25,0
20296020,20:52:51,20:52:51,924,6,,,,2566.61,0
20296020,20:54:00,20:54:00,10731,7,,,,3114.5,
20296020,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296020,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296020,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296020,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296020,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296020,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296020,21:00:33,21:00:33,858,14,,,,4946.69,0
20296020,21:01:14,21:01:14,859,15,,,,5190.77,0
20296020,21:02:11,21:02:11,860,16,,,,5547.01,0
20296020,21:02:45,21:02:45,861,17,,,,5733.52,0
20296020,21:03:50,21:03:50,862,18,,,,6111.72,0
20296020,21:05:24,21:05:24,864,19,,,,6692.95,0
20296020,21:06:10,21:06:10,865,20,,,,7015.92,0
20296020,21:07:00,21:07:00,866,21,,,,7332.84,
20296020,21:07:28,21:07:28,867,22,,,,7526.06,0
20296020,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296020,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296020,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296020,21:11:00,21:11:00,876,26,,,,8825.1,
20296020,21:11:32,21:11:32,877,27,,,,9083.4,0
20296020,21:12:20,21:12:20,878,28,,,,9488.18,0
20296020,21:12:51,21:12:51,879,29,,,,9721.66,0
20296020,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296020,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296020,21:14:27,21:14:27,979,32,,,,10452.25,0
20296020,21:14:49,21:14:49,980,33,,,,10544.56,0
20296020,21:15:18,21:15:18,981,34,,,,10718.38,0
20296020,21:15:41,21:15:41,982,35,,,,10886.56,0
20296020,21:15:59,21:15:59,983,36,,,,11004.65,0
20296020,21:16:11,21:16:11,984,37,,,,11102.04,0
20296020,21:16:34,21:16:34,508,38,,,,11255.65,0
20296020,21:17:08,21:17:08,509,39,,,,11494.19,0
20296020,21:17:29,21:17:29,463,40,,,,11685.84,0
20296020,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296030,20:46:00,20:46:00,10014,1,,,1,0,
20296030,20:48:36,20:48:36,200,2,,,,799.11,0
20296030,20:50:00,20:50:00,201,3,,,,1445.47,
20296030,20:50:33,20:50:33,347,4,,,,1642.41,0
20296030,20:51:58,20:51:58,923,5,,,,2264.25,0
20296030,20:52:51,20:52:51,924,6,,,,2566.61,0
20296030,20:54:00,20:54:00,10731,7,,,,3114.5,
20296030,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296030,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296030,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296030,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296030,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296030,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296030,21:00:33,21:00:33,858,14,,,,4946.69,0
20296030,21:01:14,21:01:14,859,15,,,,5190.77,0
20296030,21:02:11,21:02:11,860,16,,,,5547.01,0
20296030,21:02:45,21:02:45,861,17,,,,5733.52,0
20296030,21:03:50,21:03:50,862,18,,,,6111.72,0
20296030,21:05:24,21:05:24,864,19,,,,6692.95,0
20296030,21:06:10,21:06:10,865,20,,,,7015.92,0
20296030,21:07:00,21:07:00,866,21,,,,7332.84,
20296030,21:07:28,21:07:28,867,22,,,,7526.06,0
20296030,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296030,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296030,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296030,21:11:00,21:11:00,876,26,,,,8825.1,
20296030,21:11:32,21:11:32,877,27,,,,9083.4,0
20296030,21:12:20,21:12:20,878,28,,,,9488.18,0
20296030,21:12:51,21:12:51,879,29,,,,9721.66,0
20296030,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296030,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296030,21:14:27,21:14:27,979,32,,,,10452.25,0
20296030,21:14:49,21:14:49,980,33,,,,10544.56,0
20296030,21:15:18,21:15:18,981,34,,,,10718.38,0
20296030,21:15:41,21:15:41,982,35,,,,10886.56,0
20296030,21:15:59,21:15:59,983,36,,,,11004.65,0
20296030,21:16:11,21:16:11,984,37,,,,11102.04,0
20296030,21:16:34,21:16:34,508,38,,,,11255.65,0
20296030,21:17:08,21:17:08,509,39,,,,11494.19,0
20296030,21:17:29,21:17:29,463,40,,,,11685.84,0
20296030,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296040,20:46:00,20:46:00,10014,1,,,1,0,
20296040,20:48:36,20:48:36,200,2,,,,799.11,0
20296040,20:50:00,20:50:00,201,3,,,,1445.47,
20296040,20:50:33,20:50:33,347,4,,,,1642.41,0
20296040,20:51:58,20:51:58,923,5,,,,2264.25,0
20296040,20:52:51,20:52:51,924,6,,,,2566.61,0
20296040,20:54:00,20:54:00,10731,7,,,,3114.5,
20296040,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296040,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296040,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296040,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296040,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296040,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296040,21:00:33,21:00:33,858,14,,,,4946.69,0
20296040,21:01:14,21:01:14,859,15,,,,5190.77,0
20296040,21:02:11,21:02:11,860,16,,,,5547.01,0
20296040,21:02:45,21:02:45,861,17,,,,5733.52,0
20296040,21:03:50,21:03:50,862,18,,,,6111.72,0
20296040,21:05:24,21:05:24,864,19,,,,6692.95,0
20296040,21:06:10,21:06:10,865,20,,,,7015.92,0
20296040,21:07:00,21:07:00,866,21,,,,7332.84,
20296040,21:07:28,21:07:28,867,22,,,,7526.06,0
20296040,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296040,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296040,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296040,21:11:00,21:11:00,876,26,,,,8825.1,
20296040,21:11:32,21:11:32,877,27,,,,9083.4,0
20296040,21:12:20,21:12:20,878,28,,,,9488.18,0
20296040,21:12:51,21:12:51,879,29,,,,9721.66,0
20296040,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296040,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296040,21:14:27,21:14:27,979,32,,,,10452.25,0
20296040,21:14:49,21:14:49,980,33,,,,10544.56,0
20296040,21:15:18,21:15:18,981,34,,,,10718.38,0
20296040,21:15:41,21:15:41,982,35,,,,10886.56,0
20296040,21:15:59,21:15:59,983,36,,,,11004.65,0
20296040,21:16:11,21:16:11,984,37,,,,11102.04,0
20296040,21:16:34,21:16:34,508,38,,,,11255.65,0
20296040,21:17:08,21:17:08,509,39,,,,11494.19,0
20296040,21:17:29,21:17:29,463,40,,,,11685.84,0
20296040,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296050,20:46:00,20:46:00,10014,1,,,1,0,
20296050,20:48:36,20:48:36,200,2,,,,799.11,0
20296050,20:50:00,20:50:00,201,3,,,,1445.47,
20296050,20:50:33,20:50:33,347,4,,,,1642.41,0
20296050,20:51:58,20:51:58,923,5,,,,2264.25,0
20296050,20:52:51,20:52:51,924,6,,,,2566.61,0
20296050,20:54:00,20:54:00,10731,7,,,,3114.5,
20296050,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296050,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296050,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296050,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296050,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296050,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296050,21:00:33,21:00:33,858,14,,,,4946.69,0
20296050,21:01:14,21:01:14,859,15,,,,5190.77,0
20296050,21:02:11,21:02:11,860,16,,,,5547.01,0
20296050,21:02:45,21:02:45,861,17,,,,5733.52,0
20296050,21:03:50,21:03:50,862,18,,,,6111.72,0
20296050,21:05:24,21:05:24,864,19,,,,6692.95,0
20296050,21:06:10,21:06:10,865,20,,,,7015.92,0
20296050,21:07:00,21:07:00,866,21,,,,7332.84,
20296050,21:07:28,21:07:28,867,22,,,,7526.06,0
20296050,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296050,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296050,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296050,21:11:00,21:11:00,876,26,,,,8825.1,
20296050,21:11:32,21:11:32,877,27,,,,9083.4,0
20296050,21:12:20,21:12:20,878,28,,,,9488.18,0
20296050,21:12:51,21:12:51,879,29,,,,9721.66,0
20296050,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296050,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296050,21:14:27,21:14:27,979,32,,,,10452.25,0
20296050,21:14:49,21:14:49,980,33,,,,10544.56,0
20296050,21:15:18,21:15:18,981,34,,,,10718.38,0
20296050,21:15:41,21:15:41,982,35,,,,10886.56,0
20296050,21:15:59,21:15:59,983,36,,,,11004.65,0
20296050,21:16:11,21:16:11,984,37,,,,11102.04,0
20296050,21:16:34,21:16:34,508,38,,,,11255.65,0
20296050,21:17:08,21:17:08,509,39,,,,11494.19,0
20296050,21:17:29,21:17:29,463,40,,,,11685.84,0
20296050,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296060,20:46:00,20:46:00,10014,1,,,1,0,
20296060,20:48:36,20:48:36,200,2,,,,799.11,0
20296060,20:50:00,20:50:00,201,3,,,,1445.47,
20296060,20:50:33,20:50:33,347,4,,,,1642.41,0
20296060,20:51:58,20:51:58,923,5,,,,2264.25,0
20296060,20:52:51,20:52:51,924,6,,,,2566.61,0
20296060,20:54:00,20:54:00,10731,7,,,,3114.5,
20296060,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296060,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296060,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296060,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296060,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296060,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296060,21:00:33,21:00:33,858,14,,,,4946.69,0
20296060,21:01:14,21:01:14,859,15,,,,5190.77,0
20296060,21:02:11,21:02:11,860,16,,,,5547.01,0
20296060,21:02:45,21:02:45,861,17,,,,5733.52,0
20296060,21:03:50,21:03:50,862,18,,,,6111.72,0
20296060,21:05:24,21:05:24,864,19,,,,6692.95,0
20296060,21:06:10,21:06:10,865,20,,,,7015.92,0
20296060,21:07:00,21:07:00,866,21,,,,7332.84,
20296060,21:07:28,21:07:28,867,22,,,,7526.06,0
20296060,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296060,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296060,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296060,21:11:00,21:11:00,876,26,,,,8825.1,
20296060,21:11:32,21:11:32,877,27,,,,9083.4,0
20296060,21:12:20,21:12:20,878,28,,,,9488.18,0
20296060,21:12:51,21:12:51,879,29,,,,9721.66,0
20296060,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296060,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296060,21:14:27,21:14:27,979,32,,,,10452.25,0
20296060,21:14:49,21:14:49,980,33,,,,10544.56,0
20296060,21:15:18,21:15:18,981,34,,,,10718.38,0
20296060,21:15:41,21:15:41,982,35,,,,10886.56,0
20296060,21:15:59,21:15:59,983,36,,,,11004.65,0
20296060,21:16:11,21:16:11,984,37,,,,11102.04,0
20296060,21:16:34,21:16:34,508,38,,,,11255.65,0
20296060,21:17:08,21:17:08,509,39,,,,11494.19,0
20296060,21:17:29,21:17:29,463,40,,,,11685.84,0
20296060,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296090,20:46:00,20:46:00,10014,1,,,1,0,
20296090,20:48:36,20:48:36,200,2,,,,799.11,0
20296090,20:50:00,20:50:00,201,3,,,,1445.47,
20296090,20:50:33,20:50:33,347,4,,,,1642.41,0
20296090,20:51:58,20:51:58,923,5,,,,2264.25,0
20296090,20:52:51,20:52:51,924,6,,,,2566.61,0
20296090,20:54:00,20:54:00,10731,7,,,,3114.5,
20296090,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296090,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296090,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296090,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296090,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296090,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296090,21:00:33,21:00:33,858,14,,,,4946.69,0
20296090,21:01:14,21:01:14,859,15,,,,5190.77,0
20296090,21:02:11,21:02:11,860,16,,,,5547.01,0
20296090,21:02:45,21:02:45,861,17,,,,5733.52,0
20296090,21:03:50,21:03:50,862,18,,,,6111.72,0
20296090,21:05:24,21:05:24,864,19,,,,6692.95,0
20296090,21:06:10,21:06:10,865,20,,,,7015.92,0
20296090,21:07:00,21:07:00,866,21,,,,7332.84,
20296090,21:07:28,21:07:28,867,22,,,,7526.06,0
20296090,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296090,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296090,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296090,21:11:00,21:11:00,876,26,,,,8825.1,
20296090,21:11:32,21:11:32,877,27,,,,9083.4,0
20296090,21:12:20,21:12:20,878,28,,,,9488.18,0
20296090,21:12:51,21:12:51,879,29,,,,9721.66,0
20296090,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296090,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296090,21:14:27,21:14:27,979,32,,,,10452.25,0
20296090,21:14:49,21:14:49,980,33,,,,10544.56,0
20296090,21:15:18,21:15:18,981,34,,,,10718.38,0
20296090,21:15:41,21:15:41,982,35,,,,10886.56,0
20296090,21:15:59,21:15:59,983,36,,,,11004.65,0
20296090,21:16:11,21:16:11,984,37,,,,11102.04,0
20296090,21:16:34,21:16:34,508,38,,,,11255.65,0
20296090,21:17:08,21:17:08,509,39,,,,11494.19,0
20296090,21:17:29,21:17:29,463,40,,,,11685.84,0
20296090,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296100,20:46:00,20:46:00,10014,1,,,1,0,
20296100,20:48:36,20:48:36,200,2,,,,799.11,0
20296100,20:50:00,20:50:00,201,3,,,,1445.47,
20296100,20:50:33,20:50:33,347,4,,,,1642.41,0
20296100,20:51:58,20:51:58,923,5,,,,2264.25,0
20296100,20:52:51,20:52:51,924,6,,,,2566.61,0
20296100,20:54:00,20:54:00,10731,7,,,,3114.5,
20296100,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296100,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296100,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296100,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296100,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296100,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296100,21:00:33,21:00:33,858,14,,,,4946.69,0
20296100,21:01:14,21:01:14,859,15,,,,5190.77,0
20296100,21:02:11,21:02:11,860,16,,,,5547.01,0
20296100,21:02:45,21:02:45,861,17,,,,5733.52,0
20296100,21:03:50,21:03:50,862,18,,,,6111.72,0
20296100,21:05:24,21:05:24,864,19,,,,6692.95,0
20296100,21:06:10,21:06:10,865,20,,,,7015.92,0
20296100,21:07:00,21:07:00,866,21,,,,7332.84,
20296100,21:07:28,21:07:28,867,22,,,,7526.06,0
20296100,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296100,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296100,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296100,21:11:00,21:11:00,876,26,,,,8825.1,
20296100,21:11:32,21:11:32,877,27,,,,9083.4,0
20296100,21:12:20,21:12:20,878,28,,,,9488.18,0
20296100,21:12:51,21:12:51,879,29,,,,9721.66,0
20296100,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296100,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296100,21:14:27,21:14:27,979,32,,,,10452.25,0
20296100,21:14:49,21:14:49,980,33,,,,10544.56,0
20296100,21:15:18,21:15:18,981,34,,,,10718.38,0
20296100,21:15:41,21:15:41,982,35,,,,10886.56,0
20296100,21:15:59,21:15:59,983,36,,,,11004.65,0
20296100,21:16:11,21:16:11,984,37,,,,11102.04,0
20296100,21:16:34,21:16:34,508,38,,,,11255.65,0
20296100,21:17:08,21:17:08,509,39,,,,11494.19,0
20296100,21:17:29,21:17:29,463,40,,,,11685.84,0
20296100,21:18:00,21:18:00,9491,41,,1,,11935.48,
20296110,20:46:00,20:46:00,10014,1,,,1,0,
20296110,20:48:36,20:48:36,200,2,,,,799.11,0
20296110,20:50:00,20:50:00,201,3,,,,1445.47,
20296110,20:50:33,20:50:33,347,4,,,,1642.41,0
20296110,20:51:58,20:51:58,923,5,,,,2264.25,0
20296110,20:52:51,20:52:51,924,6,,,,2566.61,0
20296110,20:54:00,20:54:00,10731,7,,,,3114.5,
20296110,20:55:20,20:55:20,4716,8,,,,3639.94,0
20296110,20:56:01,20:56:01,4718,9,,,,3788.74,0
20296110,20:56:36,20:56:36,4717,10,,,,3927.52,0
20296110,20:57:48,20:57:48,4719,11,,,,4224.16,0
20296110,20:58:48,20:58:48,4720,12,,,,4507.11,0
20296110,20:59:49,20:59:49,8216,13,,,,4729.38,0
20296110,21:00:33,21:00:33,858,14,,,,4946.69,0
20296110,21:01:14,21:01:14,859,15,,,,5190.77,0
20296110,21:02:11,21:02:11,860,16,,,,5547.01,0
20296110,21:02:45,21:02:45,861,17,,,,5733.52,0
20296110,21:03:50,21:03:50,862,18,,,,6111.72,0
20296110,21:05:24,21:05:24,864,19,,,,6692.95,0
20296110,21:06:10,21:06:10,865,20,,,,7015.92,0
20296110,21:07:00,21:07:00,866,21,,,,7332.84,
20296110,21:07:28,21:07:28,867,22,,,,7526.06,0
20296110,21:08:08,21:08:08,10781,23,,,,7761.76,0
20296110,21:09:06,21:09:06,4939,24,,,,8162.39,0
20296110,21:10:06,21:10:06,4940,25,,,,8525.1,0
20296110,21:11:00,21:11:00,876,26,,,,8825.1,
20296110,21:11:32,21:11:32,877,27,,,,9083.4,0
20296110,21:12:20,21:12:20,878,28,,,,9488.18,0
20296110,21:12:51,21:12:51,879,29,,,,9721.66,0
20296110,21:13:12,21:13:12,1822,30,,,,9884.53,0
20296110,21:13:32,21:13:32,8342,31,,,,10050.27,0
20296110,21:14:27,21:14:27,979,32,,,,10452.25,0
20296110,21:14:49,21:14:49,980,33,,,,10544.56,0
20296110,21:15:18,21:15:18,981,34,,,,10718.38,0
20296110,21:15:41,21:15:41,982,35,,,,10886.56,0
20296110,21:15:59,21:15:59,983,36,,,,11004.65,0
20296110,21:16:11,21:16:11,984,37,,,,11102.04,0
20296110,21:16:34,21:16:34,508,38,,,,11255.65,0
20296110,21:17:08,21:17:08,509,39,,,,11494.19,0
20296110,21:17:29,21:17:29,463,40,,,,11685.84,0
20296110,21:18:00,21:18:00,9491,41,,1,,11935.48,
20446020,12:43:00,12:43:00,10014,1,,,1,0,
20446020,12:44:57,12:44:57,200,2,,,,799.11,0
20446020,12:46:00,12:46:00,201,3,,,,1445.47,
20446020,12:46:33,12:46:33,347,4,,,,1642.41,0
20446020,12:47:58,12:47:58,923,5,,,,2264.25,0
20446020,12:48:51,12:48:51,924,6,,,,2566.61,0
20446020,12:50:00,12:50:00,10731,7,,,,3114.5,
20446020,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446020,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446020,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446020,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446020,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446020,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446020,12:57:33,12:57:33,858,14,,,,4946.69,0
20446020,12:58:21,12:58:21,859,15,,,,5190.77,0
20446020,12:59:26,12:59:26,860,16,,,,5547.01,0
20446020,13:00:06,13:00:06,861,17,,,,5733.52,0
20446020,13:01:21,13:01:21,862,18,,,,6111.72,0
20446020,13:03:09,13:03:09,864,19,,,,6692.95,0
20446020,13:04:02,13:04:02,865,20,,,,7015.92,0
20446020,13:05:00,13:05:00,866,21,,,,7332.84,
20446020,13:05:36,13:05:36,867,22,,,,7526.06,0
20446020,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446020,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446020,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446020,13:10:00,13:10:00,876,26,,,,8825.1,
20446020,13:10:36,13:10:36,877,27,,,,9083.4,0
20446020,13:11:32,13:11:32,878,28,,,,9488.18,0
20446020,13:12:07,13:12:07,879,29,,,,9721.66,0
20446020,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446020,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446020,13:13:57,13:13:57,979,32,,,,10452.25,0
20446020,13:14:21,13:14:21,980,33,,,,10544.56,0
20446020,13:14:54,13:14:54,981,34,,,,10718.38,0
20446020,13:15:21,13:15:21,982,35,,,,10886.56,0
20446020,13:15:42,13:15:42,983,36,,,,11004.65,0
20446020,13:15:56,13:15:56,984,37,,,,11102.04,0
20446020,13:16:22,13:16:22,508,38,,,,11255.65,0
20446020,13:17:00,13:17:00,509,39,,,,11494.19,0
20446020,13:17:25,13:17:25,463,40,,,,11685.84,0
20446020,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446030,12:43:00,12:43:00,10014,1,,,1,0,
20446030,12:44:57,12:44:57,200,2,,,,799.11,0
20446030,12:46:00,12:46:00,201,3,,,,1445.47,
20446030,12:46:33,12:46:33,347,4,,,,1642.41,0
20446030,12:47:58,12:47:58,923,5,,,,2264.25,0
20446030,12:48:51,12:48:51,924,6,,,,2566.61,0
20446030,12:50:00,12:50:00,10731,7,,,,3114.5,
20446030,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446030,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446030,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446030,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446030,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446030,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446030,12:57:33,12:57:33,858,14,,,,4946.69,0
20446030,12:58:21,12:58:21,859,15,,,,5190.77,0
20446030,12:59:26,12:59:26,860,16,,,,5547.01,0
20446030,13:00:06,13:00:06,861,17,,,,5733.52,0
20446030,13:01:21,13:01:21,862,18,,,,6111.72,0
20446030,13:03:09,13:03:09,864,19,,,,6692.95,0
20446030,13:04:02,13:04:02,865,20,,,,7015.92,0
20446030,13:05:00,13:05:00,866,21,,,,7332.84,
20446030,13:05:36,13:05:36,867,22,,,,7526.06,0
20446030,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446030,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446030,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446030,13:10:00,13:10:00,876,26,,,,8825.1,
20446030,13:10:36,13:10:36,877,27,,,,9083.4,0
20446030,13:11:32,13:11:32,878,28,,,,9488.18,0
20446030,13:12:07,13:12:07,879,29,,,,9721.66,0
20446030,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446030,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446030,13:13:57,13:13:57,979,32,,,,10452.25,0
20446030,13:14:21,13:14:21,980,33,,,,10544.56,0
20446030,13:14:54,13:14:54,981,34,,,,10718.38,0
20446030,13:15:21,13:15:21,982,35,,,,10886.56,0
20446030,13:15:42,13:15:42,983,36,,,,11004.65,0
20446030,13:15:56,13:15:56,984,37,,,,11102.04,0
20446030,13:16:22,13:16:22,508,38,,,,11255.65,0
20446030,13:17:00,13:17:00,509,39,,,,11494.19,0
20446030,13:17:25,13:17:25,463,40,,,,11685.84,0
20446030,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446040,12:43:00,12:43:00,10014,1,,,1,0,
20446040,12:44:57,12:44:57,200,2,,,,799.11,0
20446040,12:46:00,12:46:00,201,3,,,,1445.47,
20446040,12:46:33,12:46:33,347,4,,,,1642.41,0
20446040,12:47:58,12:47:58,923,5,,,,2264.25,0
20446040,12:48:51,12:48:51,924,6,,,,2566.61,0
20446040,12:50:00,12:50:00,10731,7,,,,3114.5,
20446040,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446040,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446040,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446040,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446040,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446040,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446040,12:57:33,12:57:33,858,14,,,,4946.69,0
20446040,12:58:21,12:58:21,859,15,,,,5190.77,0
20446040,12:59:26,12:59:26,860,16,,,,5547.01,0
20446040,13:00:06,13:00:06,861,17,,,,5733.52,0
20446040,13:01:21,13:01:21,862,18,,,,6111.72,0
20446040,13:03:09,13:03:09,864,19,,,,6692.95,0
20446040,13:04:02,13:04:02,865,20,,,,7015.92,0
20446040,13:05:00,13:05:00,866,21,,,,7332.84,
20446040,13:05:36,13:05:36,867,22,,,,7526.06,0
20446040,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446040,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446040,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446040,13:10:00,13:10:00,876,26,,,,8825.1,
20446040,13:10:36,13:10:36,877,27,,,,9083.4,0
20446040,13:11:32,13:11:32,878,28,,,,9488.18,0
20446040,13:12:07,13:12:07,879,29,,,,9721.66,0
20446040,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446040,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446040,13:13:57,13:13:57,979,32,,,,10452.25,0
20446040,13:14:21,13:14:21,980,33,,,,10544.56,0
20446040,13:14:54,13:14:54,981,34,,,,10718.38,0
20446040,13:15:21,13:15:21,982,35,,,,10886.56,0
20446040,13:15:42,13:15:42,983,36,,,,11004.65,0
20446040,13:15:56,13:15:56,984,37,,,,11102.04,0
20446040,13:16:22,13:16:22,508,38,,,,11255.65,0
20446040,13:17:00,13:17:00,509,39,,,,11494.19,0
20446040,13:17:25,13:17:25,463,40,,,,11685.84,0
20446040,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446050,12:43:00,12:43:00,10014,1,,,1,0,
20446050,12:44:57,12:44:57,200,2,,,,799.11,0
20446050,12:46:00,12:46:00,201,3,,,,1445.47,
20446050,12:46:33,12:46:33,347,4,,,,1642.41,0
20446050,12:47:58,12:47:58,923,5,,,,2264.25,0
20446050,12:48:51,12:48:51,924,6,,,,2566.61,0
20446050,12:50:00,12:50:00,10731,7,,,,3114.5,
20446050,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446050,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446050,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446050,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446050,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446050,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446050,12:57:33,12:57:33,858,14,,,,4946.69,0
20446050,12:58:21,12:58:21,859,15,,,,5190.77,0
20446050,12:59:26,12:59:26,860,16,,,,5547.01,0
20446050,13:00:06,13:00:06,861,17,,,,5733.52,0
20446050,13:01:21,13:01:21,862,18,,,,6111.72,0
20446050,13:03:09,13:03:09,864,19,,,,6692.95,0
20446050,13:04:02,13:04:02,865,20,,,,7015.92,0
20446050,13:05:00,13:05:00,866,21,,,,7332.84,
20446050,13:05:36,13:05:36,867,22,,,,7526.06,0
20446050,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446050,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446050,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446050,13:10:00,13:10:00,876,26,,,,8825.1,
20446050,13:10:36,13:10:36,877,27,,,,9083.4,0
20446050,13:11:32,13:11:32,878,28,,,,9488.18,0
20446050,13:12:07,13:12:07,879,29,,,,9721.66,0
20446050,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446050,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446050,13:13:57,13:13:57,979,32,,,,10452.25,0
20446050,13:14:21,13:14:21,980,33,,,,10544.56,0
20446050,13:14:54,13:14:54,981,34,,,,10718.38,0
20446050,13:15:21,13:15:21,982,35,,,,10886.56,0
20446050,13:15:42,13:15:42,983,36,,,,11004.65,0
20446050,13:15:56,13:15:56,984,37,,,,11102.04,0
20446050,13:16:22,13:16:22,508,38,,,,11255.65,0
20446050,13:17:00,13:17:00,509,39,,,,11494.19,0
20446050,13:17:25,13:17:25,463,40,,,,11685.84,0
20446050,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446060,12:43:00,12:43:00,10014,1,,,1,0,
20446060,12:44:57,12:44:57,200,2,,,,799.11,0
20446060,12:46:00,12:46:00,201,3,,,,1445.47,
20446060,12:46:33,12:46:33,347,4,,,,1642.41,0
20446060,12:47:58,12:47:58,923,5,,,,2264.25,0
20446060,12:48:51,12:48:51,924,6,,,,2566.61,0
20446060,12:50:00,12:50:00,10731,7,,,,3114.5,
20446060,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446060,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446060,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446060,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446060,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446060,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446060,12:57:33,12:57:33,858,14,,,,4946.69,0
20446060,12:58:21,12:58:21,859,15,,,,5190.77,0
20446060,12:59:26,12:59:26,860,16,,,,5547.01,0
20446060,13:00:06,13:00:06,861,17,,,,5733.52,0
20446060,13:01:21,13:01:21,862,18,,,,6111.72,0
20446060,13:03:09,13:03:09,864,19,,,,6692.95,0
20446060,13:04:02,13:04:02,865,20,,,,7015.92,0
20446060,13:05:00,13:05:00,866,21,,,,7332.84,
20446060,13:05:36,13:05:36,867,22,,,,7526.06,0
20446060,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446060,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446060,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446060,13:10:00,13:10:00,876,26,,,,8825.1,
20446060,13:10:36,13:10:36,877,27,,,,9083.4,0
20446060,13:11:32,13:11:32,878,28,,,,9488.18,0
20446060,13:12:07,13:12:07,879,29,,,,9721.66,0
20446060,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446060,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446060,13:13:57,13:13:57,979,32,,,,10452.25,0
20446060,13:14:21,13:14:21,980,33,,,,10544.56,0
20446060,13:14:54,13:14:54,981,34,,,,10718.38,0
20446060,13:15:21,13:15:21,982,35,,,,10886.56,0
20446060,13:15:42,13:15:42,983,36,,,,11004.65,0
20446060,13:15:56,13:15:56,984,37,,,,11102.04,0
20446060,13:16:22,13:16:22,508,38,,,,11255.65,0
20446060,13:17:00,13:17:00,509,39,,,,11494.19,0
20446060,13:17:25,13:17:25,463,40,,,,11685.84,0
20446060,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446090,12:43:00,12:43:00,10014,1,,,1,0,
20446090,12:44:57,12:44:57,200,2,,,,799.11,0
20446090,12:46:00,12:46:00,201,3,,,,1445.47,
20446090,12:46:33,12:46:33,347,4,,,,1642.41,0
20446090,12:47:58,12:47:58,923,5,,,,2264.25,0
20446090,12:48:51,12:48:51,924,6,,,,2566.61,0
20446090,12:50:00,12:50:00,10731,7,,,,3114.5,
20446090,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446090,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446090,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446090,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446090,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446090,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446090,12:57:33,12:57:33,858,14,,,,4946.69,0
20446090,12:58:21,12:58:21,859,15,,,,5190.77,0
20446090,12:59:26,12:59:26,860,16,,,,5547.01,0
20446090,13:00:06,13:00:06,861,17,,,,5733.52,0
20446090,13:01:21,13:01:21,862,18,,,,6111.72,0
20446090,13:03:09,13:03:09,864,19,,,,6692.95,0
20446090,13:04:02,13:04:02,865,20,,,,7015.92,0
20446090,13:05:00,13:05:00,866,21,,,,7332.84,
20446090,13:05:36,13:05:36,867,22,,,,7526.06,0
20446090,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446090,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446090,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446090,13:10:00,13:10:00,876,26,,,,8825.1,
20446090,13:10:36,13:10:36,877,27,,,,9083.4,0
20446090,13:11:32,13:11:32,878,28,,,,9488.18,0
20446090,13:12:07,13:12:07,879,29,,,,9721.66,0
20446090,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446090,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446090,13:13:57,13:13:57,979,32,,,,10452.25,0
20446090,13:14:21,13:14:21,980,33,,,,10544.56,0
20446090,13:14:54,13:14:54,981,34,,,,10718.38,0
20446090,13:15:21,13:15:21,982,35,,,,10886.56,0
20446090,13:15:42,13:15:42,983,36,,,,11004.65,0
20446090,13:15:56,13:15:56,984,37,,,,11102.04,0
20446090,13:16:22,13:16:22,508,38,,,,11255.65,0
20446090,13:17:00,13:17:00,509,39,,,,11494.19,0
20446090,13:17:25,13:17:25,463,40,,,,11685.84,0
20446090,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446100,12:43:00,12:43:00,10014,1,,,1,0,
20446100,12:44:57,12:44:57,200,2,,,,799.11,0
20446100,12:46:00,12:46:00,201,3,,,,1445.47,
20446100,12:46:33,12:46:33,347,4,,,,1642.41,0
20446100,12:47:58,12:47:58,923,5,,,,2264.25,0
20446100,12:48:51,12:48:51,924,6,,,,2566.61,0
20446100,12:50:00,12:50:00,10731,7,,,,3114.5,
20446100,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446100,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446100,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446100,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446100,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446100,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446100,12:57:33,12:57:33,858,14,,,,4946.69,0
20446100,12:58:21,12:58:21,859,15,,,,5190.77,0
20446100,12:59:26,12:59:26,860,16,,,,5547.01,0
20446100,13:00:06,13:00:06,861,17,,,,5733.52,0
20446100,13:01:21,13:01:21,862,18,,,,6111.72,0
20446100,13:03:09,13:03:09,864,19,,,,6692.95,0
20446100,13:04:02,13:04:02,865,20,,,,7015.92,0
20446100,13:05:00,13:05:00,866,21,,,,7332.84,
20446100,13:05:36,13:05:36,867,22,,,,7526.06,0
20446100,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446100,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446100,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446100,13:10:00,13:10:00,876,26,,,,8825.1,
20446100,13:10:36,13:10:36,877,27,,,,9083.4,0
20446100,13:11:32,13:11:32,878,28,,,,9488.18,0
20446100,13:12:07,13:12:07,879,29,,,,9721.66,0
20446100,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446100,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446100,13:13:57,13:13:57,979,32,,,,10452.25,0
20446100,13:14:21,13:14:21,980,33,,,,10544.56,0
20446100,13:14:54,13:14:54,981,34,,,,10718.38,0
20446100,13:15:21,13:15:21,982,35,,,,10886.56,0
20446100,13:15:42,13:15:42,983,36,,,,11004.65,0
20446100,13:15:56,13:15:56,984,37,,,,11102.04,0
20446100,13:16:22,13:16:22,508,38,,,,11255.65,0
20446100,13:17:00,13:17:00,509,39,,,,11494.19,0
20446100,13:17:25,13:17:25,463,40,,,,11685.84,0
20446100,13:18:00,13:18:00,9491,41,,1,,11935.48,
20446110,12:43:00,12:43:00,10014,1,,,1,0,
20446110,12:44:57,12:44:57,200,2,,,,799.11,0
20446110,12:46:00,12:46:00,201,3,,,,1445.47,
20446110,12:46:33,12:46:33,347,4,,,,1642.41,0
20446110,12:47:58,12:47:58,923,5,,,,2264.25,0
20446110,12:48:51,12:48:51,924,6,,,,2566.61,0
20446110,12:50:00,12:50:00,10731,7,,,,3114.5,
20446110,12:51:32,12:51:32,4716,8,,,,3639.94,0
20446110,12:52:20,12:52:20,4718,9,,,,3788.74,0
20446110,12:53:00,12:53:00,4717,10,,,,3927.52,0
20446110,12:54:23,12:54:23,4719,11,,,,4224.16,0
20446110,12:55:33,12:55:33,4720,12,,,,4507.11,0
20446110,12:56:43,12:56:43,8216,13,,,,4729.38,0
20446110,12:57:33,12:57:33,858,14,,,,4946.69,0
20446110,12:58:21,12:58:21,859,15,,,,5190.77,0
20446110,12:59:26,12:59:26,860,16,,,,5547.01,0
20446110,13:00:06,13:00:06,861,17,,,,5733.52,0
20446110,13:01:21,13:01:21,862,18,,,,6111.72,0
20446110,13:03:09,13:03:09,864,19,,,,6692.95,0
20446110,13:04:02,13:04:02,865,20,,,,7015.92,0
20446110,13:05:00,13:05:00,866,21,,,,7332.84,
20446110,13:05:36,13:05:36,867,22,,,,7526.06,0
20446110,13:06:25,13:06:25,10781,23,,,,7761.76,0
20446110,13:07:37,13:07:37,4939,24,,,,8162.39,0
20446110,13:08:52,13:08:52,4940,25,,,,8525.1,0
20446110,13:10:00,13:10:00,876,26,,,,8825.1,
20446110,13:10:36,13:10:36,877,27,,,,9083.4,0
20446110,13:11:32,13:11:32,878,28,,,,9488.18,0
20446110,13:12:07,13:12:07,879,29,,,,9721.66,0
20446110,13:12:31,13:12:31,1822,30,,,,9884.53,0
20446110,13:12:54,13:12:54,8342,31,,,,10050.27,0
20446110,13:13:57,13:13:57,979,32,,,,10452.25,0
20446110,13:14:21,13:14:21,980,33,,,,10544.56,0
20446110,13:14:54,13:14:54,981,34,,,,10718.38,0
20446110,13:15:21,13:15:21,982,35,,,,10886.56,0
20446110,13:15:42,13:15:42,983,36,,,,11004.65,0
20446110,13:15:56,13:15:56,984,37,,,,11102.04,0
20446110,13:16:22,13:16:22,508,38,,,,11255.65,0
20446110,13:17:00,13:17:00,509,39,,,,11494.19,0
20446110,13:17:25,13:17:25,463,40,,,,11685.84,0
20446110,13:18:00,13:18:00,9491,41,,1,,11935.48,
20467020,13:58:00,13:58:00,10014,1,,,1,0,
20467020,13:59:57,13:59:57,200,2,,,,799.11,0
20467020,14:01:00,14:01:00,201,3,,,,1445.47,
20467020,14:01:33,14:01:33,347,4,,,,1642.41,0
20467020,14:02:58,14:02:58,923,5,,,,2264.25,0
20467020,14:03:51,14:03:51,924,6,,,,2566.61,0
20467020,14:05:00,14:05:00,10731,7,,,,3114.5,
20467020,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467020,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467020,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467020,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467020,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467020,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467020,14:13:04,14:13:04,858,14,,,,4946.69,0
20467020,14:13:54,14:13:54,859,15,,,,5190.77,0
20467020,14:15:04,14:15:04,860,16,,,,5547.01,0
20467020,14:15:47,14:15:47,861,17,,,,5733.52,0
20467020,14:17:07,14:17:07,862,18,,,,6111.72,0
20467020,14:19:02,14:19:02,864,19,,,,6692.95,0
20467020,14:19:58,14:19:58,865,20,,,,7015.92,0
20467020,14:21:00,14:21:00,866,21,,,,7332.84,
20467020,14:21:36,14:21:36,867,22,,,,7526.06,0
20467020,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467020,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467020,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467020,14:26:00,14:26:00,876,26,,,,8825.1,
20467020,14:26:45,14:26:45,877,27,,,,9083.4,0
20467020,14:27:55,14:27:55,878,28,,,,9488.18,0
20467020,14:28:39,14:28:39,879,29,,,,9721.66,0
20467020,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467020,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467020,14:30:56,14:30:56,979,32,,,,10452.25,0
20467020,14:31:27,14:31:27,980,33,,,,10544.56,0
20467020,14:32:08,14:32:08,981,34,,,,10718.38,0
20467020,14:32:41,14:32:41,982,35,,,,10886.56,0
20467020,14:33:07,14:33:07,983,36,,,,11004.65,0
20467020,14:33:25,14:33:25,984,37,,,,11102.04,0
20467020,14:33:57,14:33:57,508,38,,,,11255.65,0
20467020,14:34:45,14:34:45,509,39,,,,11494.19,0
20467020,14:35:16,14:35:16,463,40,,,,11685.84,0
20467020,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467030,13:58:00,13:58:00,10014,1,,,1,0,
20467030,13:59:57,13:59:57,200,2,,,,799.11,0
20467030,14:01:00,14:01:00,201,3,,,,1445.47,
20467030,14:01:33,14:01:33,347,4,,,,1642.41,0
20467030,14:02:58,14:02:58,923,5,,,,2264.25,0
20467030,14:03:51,14:03:51,924,6,,,,2566.61,0
20467030,14:05:00,14:05:00,10731,7,,,,3114.5,
20467030,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467030,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467030,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467030,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467030,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467030,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467030,14:13:04,14:13:04,858,14,,,,4946.69,0
20467030,14:13:54,14:13:54,859,15,,,,5190.77,0
20467030,14:15:04,14:15:04,860,16,,,,5547.01,0
20467030,14:15:47,14:15:47,861,17,,,,5733.52,0
20467030,14:17:07,14:17:07,862,18,,,,6111.72,0
20467030,14:19:02,14:19:02,864,19,,,,6692.95,0
20467030,14:19:58,14:19:58,865,20,,,,7015.92,0
20467030,14:21:00,14:21:00,866,21,,,,7332.84,
20467030,14:21:36,14:21:36,867,22,,,,7526.06,0
20467030,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467030,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467030,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467030,14:26:00,14:26:00,876,26,,,,8825.1,
20467030,14:26:45,14:26:45,877,27,,,,9083.4,0
20467030,14:27:55,14:27:55,878,28,,,,9488.18,0
20467030,14:28:39,14:28:39,879,29,,,,9721.66,0
20467030,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467030,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467030,14:30:56,14:30:56,979,32,,,,10452.25,0
20467030,14:31:27,14:31:27,980,33,,,,10544.56,0
20467030,14:32:08,14:32:08,981,34,,,,10718.38,0
20467030,14:32:41,14:32:41,982,35,,,,10886.56,0
20467030,14:33:07,14:33:07,983,36,,,,11004.65,0
20467030,14:33:25,14:33:25,984,37,,,,11102.04,0
20467030,14:33:57,14:33:57,508,38,,,,11255.65,0
20467030,14:34:45,14:34:45,509,39,,,,11494.19,0
20467030,14:35:16,14:35:16,463,40,,,,11685.84,0
20467030,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467040,13:58:00,13:58:00,10014,1,,,1,0,
20467040,13:59:57,13:59:57,200,2,,,,799.11,0
20467040,14:01:00,14:01:00,201,3,,,,1445.47,
20467040,14:01:33,14:01:33,347,4,,,,1642.41,0
20467040,14:02:58,14:02:58,923,5,,,,2264.25,0
20467040,14:03:51,14:03:51,924,6,,,,2566.61,0
20467040,14:05:00,14:05:00,10731,7,,,,3114.5,
20467040,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467040,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467040,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467040,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467040,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467040,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467040,14:13:04,14:13:04,858,14,,,,4946.69,0
20467040,14:13:54,14:13:54,859,15,,,,5190.77,0
20467040,14:15:04,14:15:04,860,16,,,,5547.01,0
20467040,14:15:47,14:15:47,861,17,,,,5733.52,0
20467040,14:17:07,14:17:07,862,18,,,,6111.72,0
20467040,14:19:02,14:19:02,864,19,,,,6692.95,0
20467040,14:19:58,14:19:58,865,20,,,,7015.92,0
20467040,14:21:00,14:21:00,866,21,,,,7332.84,
20467040,14:21:36,14:21:36,867,22,,,,7526.06,0
20467040,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467040,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467040,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467040,14:26:00,14:26:00,876,26,,,,8825.1,
20467040,14:26:45,14:26:45,877,27,,,,9083.4,0
20467040,14:27:55,14:27:55,878,28,,,,9488.18,0
20467040,14:28:39,14:28:39,879,29,,,,9721.66,0
20467040,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467040,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467040,14:30:56,14:30:56,979,32,,,,10452.25,0
20467040,14:31:27,14:31:27,980,33,,,,10544.56,0
20467040,14:32:08,14:32:08,981,34,,,,10718.38,0
20467040,14:32:41,14:32:41,982,35,,,,10886.56,0
20467040,14:33:07,14:33:07,983,36,,,,11004.65,0
20467040,14:33:25,14:33:25,984,37,,,,11102.04,0
20467040,14:33:57,14:33:57,508,38,,,,11255.65,0
20467040,14:34:45,14:34:45,509,39,,,,11494.19,0
20467040,14:35:16,14:35:16,463,40,,,,11685.84,0
20467040,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467050,13:58:00,13:58:00,10014,1,,,1,0,
20467050,13:59:57,13:59:57,200,2,,,,799.11,0
20467050,14:01:00,14:01:00,201,3,,,,1445.47,
20467050,14:01:33,14:01:33,347,4,,,,1642.41,0
20467050,14:02:58,14:02:58,923,5,,,,2264.25,0
20467050,14:03:51,14:03:51,924,6,,,,2566.61,0
20467050,14:05:00,14:05:00,10731,7,,,,3114.5,
20467050,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467050,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467050,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467050,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467050,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467050,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467050,14:13:04,14:13:04,858,14,,,,4946.69,0
20467050,14:13:54,14:13:54,859,15,,,,5190.77,0
20467050,14:15:04,14:15:04,860,16,,,,5547.01,0
20467050,14:15:47,14:15:47,861,17,,,,5733.52,0
20467050,14:17:07,14:17:07,862,18,,,,6111.72,0
20467050,14:19:02,14:19:02,864,19,,,,6692.95,0
20467050,14:19:58,14:19:58,865,20,,,,7015.92,0
20467050,14:21:00,14:21:00,866,21,,,,7332.84,
20467050,14:21:36,14:21:36,867,22,,,,7526.06,0
20467050,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467050,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467050,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467050,14:26:00,14:26:00,876,26,,,,8825.1,
20467050,14:26:45,14:26:45,877,27,,,,9083.4,0
20467050,14:27:55,14:27:55,878,28,,,,9488.18,0
20467050,14:28:39,14:28:39,879,29,,,,9721.66,0
20467050,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467050,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467050,14:30:56,14:30:56,979,32,,,,10452.25,0
20467050,14:31:27,14:31:27,980,33,,,,10544.56,0
20467050,14:32:08,14:32:08,981,34,,,,10718.38,0
20467050,14:32:41,14:32:41,982,35,,,,10886.56,0
20467050,14:33:07,14:33:07,983,36,,,,11004.65,0
20467050,14:33:25,14:33:25,984,37,,,,11102.04,0
20467050,14:33:57,14:33:57,508,38,,,,11255.65,0
20467050,14:34:45,14:34:45,509,39,,,,11494.19,0
20467050,14:35:16,14:35:16,463,40,,,,11685.84,0
20467050,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467060,13:58:00,13:58:00,10014,1,,,1,0,
20467060,13:59:57,13:59:57,200,2,,,,799.11,0
20467060,14:01:00,14:01:00,201,3,,,,1445.47,
20467060,14:01:33,14:01:33,347,4,,,,1642.41,0
20467060,14:02:58,14:02:58,923,5,,,,2264.25,0
20467060,14:03:51,14:03:51,924,6,,,,2566.61,0
20467060,14:05:00,14:05:00,10731,7,,,,3114.5,
20467060,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467060,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467060,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467060,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467060,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467060,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467060,14:13:04,14:13:04,858,14,,,,4946.69,0
20467060,14:13:54,14:13:54,859,15,,,,5190.77,0
20467060,14:15:04,14:15:04,860,16,,,,5547.01,0
20467060,14:15:47,14:15:47,861,17,,,,5733.52,0
20467060,14:17:07,14:17:07,862,18,,,,6111.72,0
20467060,14:19:02,14:19:02,864,19,,,,6692.95,0
20467060,14:19:58,14:19:58,865,20,,,,7015.92,0
20467060,14:21:00,14:21:00,866,21,,,,7332.84,
20467060,14:21:36,14:21:36,867,22,,,,7526.06,0
20467060,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467060,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467060,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467060,14:26:00,14:26:00,876,26,,,,8825.1,
20467060,14:26:45,14:26:45,877,27,,,,9083.4,0
20467060,14:27:55,14:27:55,878,28,,,,9488.18,0
20467060,14:28:39,14:28:39,879,29,,,,9721.66,0
20467060,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467060,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467060,14:30:56,14:30:56,979,32,,,,10452.25,0
20467060,14:31:27,14:31:27,980,33,,,,10544.56,0
20467060,14:32:08,14:32:08,981,34,,,,10718.38,0
20467060,14:32:41,14:32:41,982,35,,,,10886.56,0
20467060,14:33:07,14:33:07,983,36,,,,11004.65,0
20467060,14:33:25,14:33:25,984,37,,,,11102.04,0
20467060,14:33:57,14:33:57,508,38,,,,11255.65,0
20467060,14:34:45,14:34:45,509,39,,,,11494.19,0
20467060,14:35:16,14:35:16,463,40,,,,11685.84,0
20467060,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467090,13:58:00,13:58:00,10014,1,,,1,0,
20467090,13:59:57,13:59:57,200,2,,,,799.11,0
20467090,14:01:00,14:01:00,201,3,,,,1445.47,
20467090,14:01:33,14:01:33,347,4,,,,1642.41,0
20467090,14:02:58,14:02:58,923,5,,,,2264.25,0
20467090,14:03:51,14:03:51,924,6,,,,2566.61,0
20467090,14:05:00,14:05:00,10731,7,,,,3114.5,
20467090,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467090,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467090,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467090,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467090,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467090,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467090,14:13:04,14:13:04,858,14,,,,4946.69,0
20467090,14:13:54,14:13:54,859,15,,,,5190.77,0
20467090,14:15:04,14:15:04,860,16,,,,5547.01,0
20467090,14:15:47,14:15:47,861,17,,,,5733.52,0
20467090,14:17:07,14:17:07,862,18,,,,6111.72,0
20467090,14:19:02,14:19:02,864,19,,,,6692.95,0
20467090,14:19:58,14:19:58,865,20,,,,7015.92,0
20467090,14:21:00,14:21:00,866,21,,,,7332.84,
20467090,14:21:36,14:21:36,867,22,,,,7526.06,0
20467090,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467090,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467090,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467090,14:26:00,14:26:00,876,26,,,,8825.1,
20467090,14:26:45,14:26:45,877,27,,,,9083.4,0
20467090,14:27:55,14:27:55,878,28,,,,9488.18,0
20467090,14:28:39,14:28:39,879,29,,,,9721.66,0
20467090,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467090,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467090,14:30:56,14:30:56,979,32,,,,10452.25,0
20467090,14:31:27,14:31:27,980,33,,,,10544.56,0
20467090,14:32:08,14:32:08,981,34,,,,10718.38,0
20467090,14:32:41,14:32:41,982,35,,,,10886.56,0
20467090,14:33:07,14:33:07,983,36,,,,11004.65,0
20467090,14:33:25,14:33:25,984,37,,,,11102.04,0
20467090,14:33:57,14:33:57,508,38,,,,11255.65,0
20467090,14:34:45,14:34:45,509,39,,,,11494.19,0
20467090,14:35:16,14:35:16,463,40,,,,11685.84,0
20467090,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467100,13:58:00,13:58:00,10014,1,,,1,0,
20467100,13:59:57,13:59:57,200,2,,,,799.11,0
20467100,14:01:00,14:01:00,201,3,,,,1445.47,
20467100,14:01:33,14:01:33,347,4,,,,1642.41,0
20467100,14:02:58,14:02:58,923,5,,,,2264.25,0
20467100,14:03:51,14:03:51,924,6,,,,2566.61,0
20467100,14:05:00,14:05:00,10731,7,,,,3114.5,
20467100,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467100,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467100,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467100,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467100,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467100,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467100,14:13:04,14:13:04,858,14,,,,4946.69,0
20467100,14:13:54,14:13:54,859,15,,,,5190.77,0
20467100,14:15:04,14:15:04,860,16,,,,5547.01,0
20467100,14:15:47,14:15:47,861,17,,,,5733.52,0
20467100,14:17:07,14:17:07,862,18,,,,6111.72,0
20467100,14:19:02,14:19:02,864,19,,,,6692.95,0
20467100,14:19:58,14:19:58,865,20,,,,7015.92,0
20467100,14:21:00,14:21:00,866,21,,,,7332.84,
20467100,14:21:36,14:21:36,867,22,,,,7526.06,0
20467100,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467100,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467100,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467100,14:26:00,14:26:00,876,26,,,,8825.1,
20467100,14:26:45,14:26:45,877,27,,,,9083.4,0
20467100,14:27:55,14:27:55,878,28,,,,9488.18,0
20467100,14:28:39,14:28:39,879,29,,,,9721.66,0
20467100,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467100,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467100,14:30:56,14:30:56,979,32,,,,10452.25,0
20467100,14:31:27,14:31:27,980,33,,,,10544.56,0
20467100,14:32:08,14:32:08,981,34,,,,10718.38,0
20467100,14:32:41,14:32:41,982,35,,,,10886.56,0
20467100,14:33:07,14:33:07,983,36,,,,11004.65,0
20467100,14:33:25,14:33:25,984,37,,,,11102.04,0
20467100,14:33:57,14:33:57,508,38,,,,11255.65,0
20467100,14:34:45,14:34:45,509,39,,,,11494.19,0
20467100,14:35:16,14:35:16,463,40,,,,11685.84,0
20467100,14:36:00,14:36:00,9491,41,,1,,11935.48,
20467110,13:58:00,13:58:00,10014,1,,,1,0,
20467110,13:59:57,13:59:57,200,2,,,,799.11,0
20467110,14:01:00,14:01:00,201,3,,,,1445.47,
20467110,14:01:33,14:01:33,347,4,,,,1642.41,0
20467110,14:02:58,14:02:58,923,5,,,,2264.25,0
20467110,14:03:51,14:03:51,924,6,,,,2566.61,0
20467110,14:05:00,14:05:00,10731,7,,,,3114.5,
20467110,14:06:38,14:06:38,4716,8,,,,3639.94,0
20467110,14:07:29,14:07:29,4718,9,,,,3788.74,0
20467110,14:08:12,14:08:12,4717,10,,,,3927.52,0
20467110,14:09:40,14:09:40,4719,11,,,,4224.16,0
20467110,14:10:55,14:10:55,4720,12,,,,4507.11,0
20467110,14:12:10,14:12:10,8216,13,,,,4729.38,0
20467110,14:13:04,14:13:04,858,14,,,,4946.69,0
20467110,14:13:54,14:13:54,859,15,,,,5190.77,0
20467110,14:15:04,14:15:04,860,16,,,,5547.01,0
20467110,14:15:47,14:15:47,861,17,,,,5733.52,0
20467110,14:17:07,14:17:07,862,18,,,,6111.72,0
20467110,14:19:02,14:19:02,864,19,,,,6692.95,0
20467110,14:19:58,14:19:58,865,20,,,,7015.92,0
20467110,14:21:00,14:21:00,866,21,,,,7332.84,
20467110,14:21:36,14:21:36,867,22,,,,7526.06,0
20467110,14:22:25,14:22:25,10781,23,,,,7761.76,0
20467110,14:23:37,14:23:37,4939,24,,,,8162.39,0
20467110,14:24:52,14:24:52,4940,25,,,,8525.1,0
20467110,14:26:00,14:26:00,876,26,,,,8825.1,
20467110,14:26:45,14:26:45,877,27,,,,9083.4,0
20467110,14:27:55,14:27:55,878,28,,,,9488.18,0
20467110,14:28:39,14:28:39,879,29,,,,9721.66,0
20467110,14:29:09,14:29:09,1822,30,,,,9884.53,0
20467110,14:29:38,14:29:38,8342,31,,,,10050.27,0
20467110,14:30:56,14:30:56,979,32,,,,10452.25,0
20467110,14:31:27,14:31:27,980,33,,,,10544.56,0
20467110,14:32:08,14:32:08,981,34,,,,10718.38,0
20467110,14:32:41,14:32:41,982,35,,,,10886.56,0
20467110,14:33:07,14:33:07,983,36,,,,11004.65,0
20467110,14:33:25,14:33:25,984,37,,,,11102.04,0
20467110,14:33:57,14:33:57,508,38,,,,11255.65,0
20467110,14:34:45,14:34:45,509,39,,,,11494.19,0
20467110,14:35:16,14:35:16,463,40,,,,11685.84,0
20467110,14:36:00,14:36:00,9491,41,,1,,11935.48,
20550010,21:13:00,21:13:00,10014,1,,,1,0,
20550010,21:15:36,21:15:36,200,2,,,,799.11,0
20550010,21:17:00,21:17:00,201,3,,,,1445.47,
20550010,21:17:41,21:17:41,347,4,,,,1642.41,0
20550010,21:19:27,21:19:27,923,5,,,,2264.25,0
20550010,21:20:33,21:20:33,924,6,,,,2566.61,0
20550010,21:22:00,21:22:00,10731,7,,,,3114.5,
20550010,21:23:08,21:23:08,4716,8,,,,3639.94,0
20550010,21:23:42,21:23:42,4718,9,,,,3788.74,0
20550010,21:24:12,21:24:12,4717,10,,,,3927.52,0
20550010,21:25:13,21:25:13,4719,11,,,,4224.16,0
20550010,21:26:04,21:26:04,4720,12,,,,4507.11,0
20550010,21:26:55,21:26:55,8216,13,,,,4729.38,0
20550010,21:27:32,21:27:32,858,14,,,,4946.69,0
20550010,21:28:07,21:28:07,859,15,,,,5190.77,0
20550010,21:28:55,21:28:55,860,16,,,,5547.01,0
20550010,21:29:24,21:29:24,861,17,,,,5733.52,0
20550010,21:30:20,21:30:20,862,18,,,,6111.72,0
20550010,21:31:39,21:31:39,864,19,,,,6692.95,0
20550010,21:32:17,21:32:17,865,20,,,,7015.92,0
20550010,21:33:00,21:33:00,866,21,,,,7332.84,
20550010,21:33:36,21:33:36,867,22,,,,7526.06,0
20550010,21:34:25,21:34:25,10781,23,,,,7761.76,0
20550010,21:35:37,21:35:37,4939,24,,,,8162.39,0
20550010,21:36:52,21:36:52,4940,25,,,,8525.1,0
20550010,21:38:00,21:38:00,876,26,,,,8825.1,
20550010,21:38:36,21:38:36,877,27,,,,9083.4,0
20550010,21:39:32,21:39:32,878,28,,,,9488.18,0
20550010,21:40:07,21:40:07,879,29,,,,9721.66,0
20550010,21:40:31,21:40:31,1822,30,,,,9884.53,0
20550010,21:40:54,21:40:54,8342,31,,,,10050.27,0
20550010,21:41:57,21:41:57,979,32,,,,10452.25,0
20550010,21:42:21,21:42:21,980,33,,,,10544.56,0
20550010,21:42:54,21:42:54,981,34,,,,10718.38,0
20550010,21:43:21,21:43:21,982,35,,,,10886.56,0
20550010,21:43:42,21:43:42,983,36,,,,11004.65,0
20550010,21:43:56,21:43:56,984,37,,,,11102.04,0
20550010,21:44:22,21:44:22,508,38,,,,11255.65,0
20550010,21:45:00,21:45:00,509,39,,,,11494.19,0
20550010,21:45:25,21:45:25,463,40,,,,11685.84,0
20550010,21:46:00,21:46:00,9491,41,,1,,11935.48,
20550080,21:13:00,21:13:00,10014,1,,,1,0,
20550080,21:15:36,21:15:36,200,2,,,,799.11,0
20550080,21:17:00,21:17:00,201,3,,,,1445.47,
20550080,21:17:41,21:17:41,347,4,,,,1642.41,0
20550080,21:19:27,21:19:27,923,5,,,,2264.25,0
20550080,21:20:33,21:20:33,924,6,,,,2566.61,0
20550080,21:22:00,21:22:00,10731,7,,,,3114.5,
20550080,21:23:08,21:23:08,4716,8,,,,3639.94,0
20550080,21:23:42,21:23:42,4718,9,,,,3788.74,0
20550080,21:24:12,21:24:12,4717,10,,,,3927.52,0
20550080,21:25:13,21:25:13,4719,11,,,,4224.16,0
20550080,21:26:04,21:26:04,4720,12,,,,4507.11,0
20550080,21:26:55,21:26:55,8216,13,,,,4729.38,0
20550080,21:27:32,21:27:32,858,14,,,,4946.69,0
20550080,21:28:07,21:28:07,859,15,,,,5190.77,0
20550080,21:28:55,21:28:55,860,16,,,,5547.01,0
20550080,21:29:24,21:29:24,861,17,,,,5733.52,0
20550080,21:30:20,21:30:20,862,18,,,,6111.72,0
20550080,21:31:39,21:31:39,864,19,,,,6692.95,0
20550080,21:32:17,21:32:17,865,20,,,,7015.92,0
20550080,21:33:00,21:33:00,866,21,,,,7332.84,
20550080,21:33:36,21:33:36,867,22,,,,7526.06,0
20550080,21:34:25,21:34:25,10781,23,,,,7761.76,0
20550080,21:35:37,21:35:37,4939,24,,,,8162.39,0
20550080,21:36:52,21:36:52,4940,25,,,,8525.1,0
20550080,21:38:00,21:38:00,876,26,,,,8825.1,
20550080,21:38:36,21:38:36,877,27,,,,9083.4,0
20550080,21:39:32,21:39:32,878,28,,,,9488.18,0
20550080,21:40:07,21:40:07,879,29,,,,9721.66,0
20550080,21:40:31,21:40:31,1822,30,,,,9884.53,0
20550080,21:40:54,21:40:54,8342,31,,,,10050.27,0
20550080,21:41:57,21:41:57,979,32,,,,10452.25,0
20550080,21:42:21,21:42:21,980,33,,,,10544.56,0
20550080,21:42:54,21:42:54,981,34,,,,10718.38,0
20550080,21:43:21,21:43:21,982,35,,,,10886.56,0
20550080,21:43:42,21:43:42,983,36,,,,11004.65,0
20550080,21:43:56,21:43:56,984,37,,,,11102.04,0
20550080,21:44:22,21:44:22,508,38,,,,11255.65,0
20550080,21:45:00,21:45:00,509,39,,,,11494.19,0
20550080,21:45:25,21:45:25,463,40,,,,11685.84,0
20550080,21:46:00,21:46:00,9491,41,,1,,11935.48,
20550130,21:13:00,21:13:00,10014,1,,,1,0,
20550130,21:15:36,21:15:36,200,2,,,,799.11,0
20550130,21:17:00,21:17:00,201,3,,,,1445.47,
20550130,21:17:41,21:17:41,347,4,,,,1642.41,0
20550130,21:19:27,21:19:27,923,5,,,,2264.25,0
20550130,21:20:33,21:20:33,924,6,,,,2566.61,0
20550130,21:22:00,21:22:00,10731,7,,,,3114.5,
20550130,21:23:08,21:23:08,4716,8,,,,3639.94,0
20550130,21:23:42,21:23:42,4718,9,,,,3788.74,0
20550130,21:24:12,21:24:12,4717,10,,,,3927.52,0
20550130,21:25:13,21:25:13,4719,11,,,,4224.16,0
20550130,21:26:04,21:26:04,4720,12,,,,4507.11,0
20550130,21:26:55,21:26:55,8216,13,,,,4729.38,0
20550130,21:27:32,21:27:32,858,14,,,,4946.69,0
20550130,21:28:07,21:28:07,859,15,,,,5190.77,0
20550130,21:28:55,21:28:55,860,16,,,,5547.01,0
20550130,21:29:24,21:29:24,861,17,,,,5733.52,0
20550130,21:30:20,21:30:20,862,18,,,,6111.72,0
20550130,21:31:39,21:31:39,864,19,,,,6692.95,0
20550130,21:32:17,21:32:17,865,20,,,,7015.92,0
20550130,21:33:00,21:33:00,866,21,,,,7332.84,
20550130,21:33:36,21:33:36,867,22,,,,7526.06,0
20550130,21:34:25,21:34:25,10781,23,,,,7761.76,0
20550130,21:35:37,21:35:37,4939,24,,,,8162.39,0
20550130,21:36:52,21:36:52,4940,25,,,,8525.1,0
20550130,21:38:00,21:38:00,876,26,,,,8825.1,
20550130,21:38:36,21:38:36,877,27,,,,9083.4,0
20550130,21:39:32,21:39:32,878,28,,,,9488.18,0
20550130,21:40:07,21:40:07,879,29,,,,9721.66,0
20550130,21:40:31,21:40:31,1822,30,,,,9884.53,0
20550130,21:40:54,21:40:54,8342,31,,,,10050.27,0
20550130,21:41:57,21:41:57,979,32,,,,10452.25,0
20550130,21:42:21,21:42:21,980,33,,,,10544.56,0
20550130,21:42:54,21:42:54,981,34,,,,10718.38,0
20550130,21:43:21,21:43:21,982,35,,,,10886.56,0
20550130,21:43:42,21:43:42,983,36,,,,11004.65,0
20550130,21:43:56,21:43:56,984,37,,,,11102.04,0
20550130,21:44:22,21:44:22,508,38,,,,11255.65,0
20550130,21:45:00,21:45:00,509,39,,,,11494.19,0
20550130,21:45:25,21:45:25,463,40,,,,11685.84,0
20550130,21:46:00,21:46:00,9491,41,,1,,11935.48,
20629010,09:13:00,09:13:00,10014,1,,,1,0,
20629010,09:15:36,09:15:36,200,2,,,,799.11,0
20629010,09:17:00,09:17:00,201,3,,,,1445.47,
20629010,09:17:41,09:17:41,347,4,,,,1642.41,0
20629010,09:19:27,09:19:27,923,5,,,,2264.25,0
20629010,09:20:33,09:20:33,924,6,,,,2566.61,0
20629010,09:22:00,09:22:00,10731,7,,,,3114.5,
20629010,09:23:08,09:23:08,4716,8,,,,3639.94,0
20629010,09:23:42,09:23:42,4718,9,,,,3788.74,0
20629010,09:24:12,09:24:12,4717,10,,,,3927.52,0
20629010,09:25:13,09:25:13,4719,11,,,,4224.16,0
20629010,09:26:04,09:26:04,4720,12,,,,4507.11,0
20629010,09:26:55,09:26:55,8216,13,,,,4729.38,0
20629010,09:27:32,09:27:32,858,14,,,,4946.69,0
20629010,09:28:07,09:28:07,859,15,,,,5190.77,0
20629010,09:28:55,09:28:55,860,16,,,,5547.01,0
20629010,09:29:24,09:29:24,861,17,,,,5733.52,0
20629010,09:30:20,09:30:20,862,18,,,,6111.72,0
20629010,09:31:39,09:31:39,864,19,,,,6692.95,0
20629010,09:32:17,09:32:17,865,20,,,,7015.92,0
20629010,09:33:00,09:33:00,866,21,,,,7332.84,
20629010,09:33:36,09:33:36,867,22,,,,7526.06,0
20629010,09:34:25,09:34:25,10781,23,,,,7761.76,0
20629010,09:35:37,09:35:37,4939,24,,,,8162.39,0
20629010,09:36:52,09:36:52,4940,25,,,,8525.1,0
20629010,09:38:00,09:38:00,876,26,,,,8825.1,
20629010,09:38:32,09:38:32,877,27,,,,9083.4,0
20629010,09:39:20,09:39:20,878,28,,,,9488.18,0
20629010,09:39:51,09:39:51,879,29,,,,9721.66,0
20629010,09:40:12,09:40:12,1822,30,,,,9884.53,0
20629010,09:40:32,09:40:32,8342,31,,,,10050.27,0
20629010,09:41:27,09:41:27,979,32,,,,10452.25,0
20629010,09:41:49,09:41:49,980,33,,,,10544.56,0
20629010,09:42:18,09:42:18,981,34,,,,10718.38,0
20629010,09:42:41,09:42:41,982,35,,,,10886.56,0
20629010,09:42:59,09:42:59,983,36,,,,11004.65,0
20629010,09:43:11,09:43:11,984,37,,,,11102.04,0
20629010,09:43:34,09:43:34,508,38,,,,11255.65,0
20629010,09:44:08,09:44:08,509,39,,,,11494.19,0
20629010,09:44:29,09:44:29,463,40,,,,11685.84,0
20629010,09:45:00,09:45:00,9491,41,,1,,11935.48,
20629080,09:13:00,09:13:00,10014,1,,,1,0,
20629080,09:15:36,09:15:36,200,2,,,,799.11,0
20629080,09:17:00,09:17:00,201,3,,,,1445.47,
20629080,09:17:41,09:17:41,347,4,,,,1642.41,0
20629080,09:19:27,09:19:27,923,5,,,,2264.25,0
20629080,09:20:33,09:20:33,924,6,,,,2566.61,0
20629080,09:22:00,09:22:00,10731,7,,,,3114.5,
20629080,09:23:08,09:23:08,4716,8,,,,3639.94,0
20629080,09:23:42,09:23:42,4718,9,,,,3788.74,0
20629080,09:24:12,09:24:12,4717,10,,,,3927.52,0
20629080,09:25:13,09:25:13,4719,11,,,,4224.16,0
20629080,09:26:04,09:26:04,4720,12,,,,4507.11,0
20629080,09:26:55,09:26:55,8216,13,,,,4729.38,0
20629080,09:27:32,09:27:32,858,14,,,,4946.69,0
20629080,09:28:07,09:28:07,859,15,,,,5190.77,0
20629080,09:28:55,09:28:55,860,16,,,,5547.01,0
20629080,09:29:24,09:29:24,861,17,,,,5733.52,0
20629080,09:30:20,09:30:20,862,18,,,,6111.72,0
20629080,09:31:39,09:31:39,864,19,,,,6692.95,0
20629080,09:32:17,09:32:17,865,20,,,,7015.92,0
20629080,09:33:00,09:33:00,866,21,,,,7332.84,
20629080,09:33:36,09:33:36,867,22,,,,7526.06,0
20629080,09:34:25,09:34:25,10781,23,,,,7761.76,0
20629080,09:35:37,09:35:37,4939,24,,,,8162.39,0
20629080,09:36:52,09:36:52,4940,25,,,,8525.1,0
20629080,09:38:00,09:38:00,876,26,,,,8825.1,
20629080,09:38:32,09:38:32,877,27,,,,9083.4,0
20629080,09:39:20,09:39:20,878,28,,,,9488.18,0
20629080,09:39:51,09:39:51,879,29,,,,9721.66,0
20629080,09:40:12,09:40:12,1822,30,,,,9884.53,0
20629080,09:40:32,09:40:32,8342,31,,,,10050.27,0
20629080,09:41:27,09:41:27,979,32,,,,10452.25,0
20629080,09:41:49,09:41:49,980,33,,,,10544.56,0
20629080,09:42:18,09:42:18,981,34,,,,10718.38,0
20629080,09:42:41,09:42:41,982,35,,,,10886.56,0
20629080,09:42:59,09:42:59,983,36,,,,11004.65,0
20629080,09:43:11,09:43:11,984,37,,,,11102.04,0
20629080,09:43:34,09:43:34,508,38,,,,11255.65,0
20629080,09:44:08,09:44:08,509,39,,,,11494.19,0
20629080,09:44:29,09:44:29,463,40,,,,11685.84,0
20629080,09:45:00,09:45:00,9491,41,,1,,11935.48,
20629130,09:13:00,09:13:00,10014,1,,,1,0,
20629130,09:15:36,09:15:36,200,2,,,,799.11,0
20629130,09:17:00,09:17:00,201,3,,,,1445.47,
20629130,09:17:41,09:17:41,347,4,,,,1642.41,0
20629130,09:19:27,09:19:27,923,5,,,,2264.25,0
20629130,09:20:33,09:20:33,924,6,,,,2566.61,0
20629130,09:22:00,09:22:00,10731,7,,,,3114.5,
20629130,09:23:08,09:23:08,4716,8,,,,3639.94,0
20629130,09:23:42,09:23:42,4718,9,,,,3788.74,0
20629130,09:24:12,09:24:12,4717,10,,,,3927.52,0
20629130,09:25:13,09:25:13,4719,11,,,,4224.16,0
20629130,09:26:04,09:26:04,4720,12,,,,4507.11,0
20629130,09:26:55,09:26:55,8216,13,,,,4729.38,0
20629130,09:27:32,09:27:32,858,14,,,,4946.69,0
20629130,09:28:07,09:28:07,859,15,,,,5190.77,0
20629130,09:28:55,09:28:55,860,16,,,,5547.01,0
20629130,09:29:24,09:29:24,861,17,,,,5733.52,0
20629130,09:30:20,09:30:20,862,18,,,,6111.72,0
20629130,09:31:39,09:31:39,864,19,,,,6692.95,0
20629130,09:32:17,09:32:17,865,20,,,,7015.92,0
20629130,09:33:00,09:33:00,866,21,,,,7332.84,
20629130,09:33:36,09:33:36,867,22,,,,7526.06,0
20629130,09:34:25,09:34:25,10781,23,,,,7761.76,0
20629130,09:35:37,09:35:37,4939,24,,,,8162.39,0
20629130,09:36:52,09:36:52,4940,25,,,,8525.1,0
20629130,09:38:00,09:38:00,876,26,,,,8825.1,
20629130,09:38:32,09:38:32,877,27,,,,9083.4,0
20629130,09:39:20,09:39:20,878,28,,,,9488.18,0
20629130,09:39:51,09:39:51,879,29,,,,9721.66,0
20629130,09:40:12,09:40:12,1822,30,,,,9884.53,0
20629130,09:40:32,09:40:32,8342,31,,,,10050.27,0
20629130,09:41:27,09:41:27,979,32,,,,10452.25,0
20629130,09:41:49,09:41:49,980,33,,,,10544.56,0
20629130,09:42:18,09:42:18,981,34,,,,10718.38,0
20629130,09:42:41,09:42:41,982,35,,,,10886.56,0
20629130,09:42:59,09:42:59,983,36,,,,11004.65,0
20629130,09:43:11,09:43:11,984,37,,,,11102.04,0
20629130,09:43:34,09:43:34,508,38,,,,11255.65,0
20629130,09:44:08,09:44:08,509,39,,,,11494.19,0
20629130,09:44:29,09:44:29,463,40,,,,11685.84,0
20629130,09:45:00,09:45:00,9491,41,,1,,11935.48,
20665020,14:13:00,14:13:00,10014,1,,,1,0,
20665020,14:14:57,14:14:57,200,2,,,,799.11,0
20665020,14:16:00,14:16:00,201,3,,,,1445.47,
20665020,14:16:33,14:16:33,347,4,,,,1642.41,0
20665020,14:17:58,14:17:58,923,5,,,,2264.25,0
20665020,14:18:51,14:18:51,924,6,,,,2566.61,0
20665020,14:20:00,14:20:00,10731,7,,,,3114.5,
20665020,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665020,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665020,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665020,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665020,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665020,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665020,14:29:04,14:29:04,858,14,,,,4946.69,0
20665020,14:30:01,14:30:01,859,15,,,,5190.77,0
20665020,14:31:19,14:31:19,860,16,,,,5547.01,0
20665020,14:32:08,14:32:08,861,17,,,,5733.52,0
20665020,14:33:38,14:33:38,862,18,,,,6111.72,0
20665020,14:35:47,14:35:47,864,19,,,,6692.95,0
20665020,14:36:50,14:36:50,865,20,,,,7015.92,0
20665020,14:38:00,14:38:00,866,21,,,,7332.84,
20665020,14:38:43,14:38:43,867,22,,,,7526.06,0
20665020,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665020,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665020,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665020,14:44:00,14:44:00,876,26,,,,8825.1,
20665020,14:44:54,14:44:54,877,27,,,,9083.4,0
20665020,14:46:18,14:46:18,878,28,,,,9488.18,0
20665020,14:47:11,14:47:11,879,29,,,,9721.66,0
20665020,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665020,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665020,14:49:56,14:49:56,979,32,,,,10452.25,0
20665020,14:50:32,14:50:32,980,33,,,,10544.56,0
20665020,14:51:22,14:51:22,981,34,,,,10718.38,0
20665020,14:52:01,14:52:01,982,35,,,,10886.56,0
20665020,14:52:33,14:52:33,983,36,,,,11004.65,0
20665020,14:52:54,14:52:54,984,37,,,,11102.04,0
20665020,14:53:33,14:53:33,508,38,,,,11255.65,0
20665020,14:54:30,14:54:30,509,39,,,,11494.19,0
20665020,14:55:07,14:55:07,463,40,,,,11685.84,0
20665020,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665030,14:13:00,14:13:00,10014,1,,,1,0,
20665030,14:14:57,14:14:57,200,2,,,,799.11,0
20665030,14:16:00,14:16:00,201,3,,,,1445.47,
20665030,14:16:33,14:16:33,347,4,,,,1642.41,0
20665030,14:17:58,14:17:58,923,5,,,,2264.25,0
20665030,14:18:51,14:18:51,924,6,,,,2566.61,0
20665030,14:20:00,14:20:00,10731,7,,,,3114.5,
20665030,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665030,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665030,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665030,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665030,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665030,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665030,14:29:04,14:29:04,858,14,,,,4946.69,0
20665030,14:30:01,14:30:01,859,15,,,,5190.77,0
20665030,14:31:19,14:31:19,860,16,,,,5547.01,0
20665030,14:32:08,14:32:08,861,17,,,,5733.52,0
20665030,14:33:38,14:33:38,862,18,,,,6111.72,0
20665030,14:35:47,14:35:47,864,19,,,,6692.95,0
20665030,14:36:50,14:36:50,865,20,,,,7015.92,0
20665030,14:38:00,14:38:00,866,21,,,,7332.84,
20665030,14:38:43,14:38:43,867,22,,,,7526.06,0
20665030,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665030,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665030,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665030,14:44:00,14:44:00,876,26,,,,8825.1,
20665030,14:44:54,14:44:54,877,27,,,,9083.4,0
20665030,14:46:18,14:46:18,878,28,,,,9488.18,0
20665030,14:47:11,14:47:11,879,29,,,,9721.66,0
20665030,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665030,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665030,14:49:56,14:49:56,979,32,,,,10452.25,0
20665030,14:50:32,14:50:32,980,33,,,,10544.56,0
20665030,14:51:22,14:51:22,981,34,,,,10718.38,0
20665030,14:52:01,14:52:01,982,35,,,,10886.56,0
20665030,14:52:33,14:52:33,983,36,,,,11004.65,0
20665030,14:52:54,14:52:54,984,37,,,,11102.04,0
20665030,14:53:33,14:53:33,508,38,,,,11255.65,0
20665030,14:54:30,14:54:30,509,39,,,,11494.19,0
20665030,14:55:07,14:55:07,463,40,,,,11685.84,0
20665030,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665040,14:13:00,14:13:00,10014,1,,,1,0,
20665040,14:14:57,14:14:57,200,2,,,,799.11,0
20665040,14:16:00,14:16:00,201,3,,,,1445.47,
20665040,14:16:33,14:16:33,347,4,,,,1642.41,0
20665040,14:17:58,14:17:58,923,5,,,,2264.25,0
20665040,14:18:51,14:18:51,924,6,,,,2566.61,0
20665040,14:20:00,14:20:00,10731,7,,,,3114.5,
20665040,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665040,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665040,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665040,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665040,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665040,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665040,14:29:04,14:29:04,858,14,,,,4946.69,0
20665040,14:30:01,14:30:01,859,15,,,,5190.77,0
20665040,14:31:19,14:31:19,860,16,,,,5547.01,0
20665040,14:32:08,14:32:08,861,17,,,,5733.52,0
20665040,14:33:38,14:33:38,862,18,,,,6111.72,0
20665040,14:35:47,14:35:47,864,19,,,,6692.95,0
20665040,14:36:50,14:36:50,865,20,,,,7015.92,0
20665040,14:38:00,14:38:00,866,21,,,,7332.84,
20665040,14:38:43,14:38:43,867,22,,,,7526.06,0
20665040,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665040,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665040,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665040,14:44:00,14:44:00,876,26,,,,8825.1,
20665040,14:44:54,14:44:54,877,27,,,,9083.4,0
20665040,14:46:18,14:46:18,878,28,,,,9488.18,0
20665040,14:47:11,14:47:11,879,29,,,,9721.66,0
20665040,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665040,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665040,14:49:56,14:49:56,979,32,,,,10452.25,0
20665040,14:50:32,14:50:32,980,33,,,,10544.56,0
20665040,14:51:22,14:51:22,981,34,,,,10718.38,0
20665040,14:52:01,14:52:01,982,35,,,,10886.56,0
20665040,14:52:33,14:52:33,983,36,,,,11004.65,0
20665040,14:52:54,14:52:54,984,37,,,,11102.04,0
20665040,14:53:33,14:53:33,508,38,,,,11255.65,0
20665040,14:54:30,14:54:30,509,39,,,,11494.19,0
20665040,14:55:07,14:55:07,463,40,,,,11685.84,0
20665040,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665050,14:13:00,14:13:00,10014,1,,,1,0,
20665050,14:14:57,14:14:57,200,2,,,,799.11,0
20665050,14:16:00,14:16:00,201,3,,,,1445.47,
20665050,14:16:33,14:16:33,347,4,,,,1642.41,0
20665050,14:17:58,14:17:58,923,5,,,,2264.25,0
20665050,14:18:51,14:18:51,924,6,,,,2566.61,0
20665050,14:20:00,14:20:00,10731,7,,,,3114.5,
20665050,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665050,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665050,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665050,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665050,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665050,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665050,14:29:04,14:29:04,858,14,,,,4946.69,0
20665050,14:30:01,14:30:01,859,15,,,,5190.77,0
20665050,14:31:19,14:31:19,860,16,,,,5547.01,0
20665050,14:32:08,14:32:08,861,17,,,,5733.52,0
20665050,14:33:38,14:33:38,862,18,,,,6111.72,0
20665050,14:35:47,14:35:47,864,19,,,,6692.95,0
20665050,14:36:50,14:36:50,865,20,,,,7015.92,0
20665050,14:38:00,14:38:00,866,21,,,,7332.84,
20665050,14:38:43,14:38:43,867,22,,,,7526.06,0
20665050,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665050,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665050,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665050,14:44:00,14:44:00,876,26,,,,8825.1,
20665050,14:44:54,14:44:54,877,27,,,,9083.4,0
20665050,14:46:18,14:46:18,878,28,,,,9488.18,0
20665050,14:47:11,14:47:11,879,29,,,,9721.66,0
20665050,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665050,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665050,14:49:56,14:49:56,979,32,,,,10452.25,0
20665050,14:50:32,14:50:32,980,33,,,,10544.56,0
20665050,14:51:22,14:51:22,981,34,,,,10718.38,0
20665050,14:52:01,14:52:01,982,35,,,,10886.56,0
20665050,14:52:33,14:52:33,983,36,,,,11004.65,0
20665050,14:52:54,14:52:54,984,37,,,,11102.04,0
20665050,14:53:33,14:53:33,508,38,,,,11255.65,0
20665050,14:54:30,14:54:30,509,39,,,,11494.19,0
20665050,14:55:07,14:55:07,463,40,,,,11685.84,0
20665050,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665060,14:13:00,14:13:00,10014,1,,,1,0,
20665060,14:14:57,14:14:57,200,2,,,,799.11,0
20665060,14:16:00,14:16:00,201,3,,,,1445.47,
20665060,14:16:33,14:16:33,347,4,,,,1642.41,0
20665060,14:17:58,14:17:58,923,5,,,,2264.25,0
20665060,14:18:51,14:18:51,924,6,,,,2566.61,0
20665060,14:20:00,14:20:00,10731,7,,,,3114.5,
20665060,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665060,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665060,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665060,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665060,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665060,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665060,14:29:04,14:29:04,858,14,,,,4946.69,0
20665060,14:30:01,14:30:01,859,15,,,,5190.77,0
20665060,14:31:19,14:31:19,860,16,,,,5547.01,0
20665060,14:32:08,14:32:08,861,17,,,,5733.52,0
20665060,14:33:38,14:33:38,862,18,,,,6111.72,0
20665060,14:35:47,14:35:47,864,19,,,,6692.95,0
20665060,14:36:50,14:36:50,865,20,,,,7015.92,0
20665060,14:38:00,14:38:00,866,21,,,,7332.84,
20665060,14:38:43,14:38:43,867,22,,,,7526.06,0
20665060,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665060,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665060,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665060,14:44:00,14:44:00,876,26,,,,8825.1,
20665060,14:44:54,14:44:54,877,27,,,,9083.4,0
20665060,14:46:18,14:46:18,878,28,,,,9488.18,0
20665060,14:47:11,14:47:11,879,29,,,,9721.66,0
20665060,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665060,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665060,14:49:56,14:49:56,979,32,,,,10452.25,0
20665060,14:50:32,14:50:32,980,33,,,,10544.56,0
20665060,14:51:22,14:51:22,981,34,,,,10718.38,0
20665060,14:52:01,14:52:01,982,35,,,,10886.56,0
20665060,14:52:33,14:52:33,983,36,,,,11004.65,0
20665060,14:52:54,14:52:54,984,37,,,,11102.04,0
20665060,14:53:33,14:53:33,508,38,,,,11255.65,0
20665060,14:54:30,14:54:30,509,39,,,,11494.19,0
20665060,14:55:07,14:55:07,463,40,,,,11685.84,0
20665060,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665090,14:13:00,14:13:00,10014,1,,,1,0,
20665090,14:14:57,14:14:57,200,2,,,,799.11,0
20665090,14:16:00,14:16:00,201,3,,,,1445.47,
20665090,14:16:33,14:16:33,347,4,,,,1642.41,0
20665090,14:17:58,14:17:58,923,5,,,,2264.25,0
20665090,14:18:51,14:18:51,924,6,,,,2566.61,0
20665090,14:20:00,14:20:00,10731,7,,,,3114.5,
20665090,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665090,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665090,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665090,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665090,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665090,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665090,14:29:04,14:29:04,858,14,,,,4946.69,0
20665090,14:30:01,14:30:01,859,15,,,,5190.77,0
20665090,14:31:19,14:31:19,860,16,,,,5547.01,0
20665090,14:32:08,14:32:08,861,17,,,,5733.52,0
20665090,14:33:38,14:33:38,862,18,,,,6111.72,0
20665090,14:35:47,14:35:47,864,19,,,,6692.95,0
20665090,14:36:50,14:36:50,865,20,,,,7015.92,0
20665090,14:38:00,14:38:00,866,21,,,,7332.84,
20665090,14:38:43,14:38:43,867,22,,,,7526.06,0
20665090,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665090,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665090,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665090,14:44:00,14:44:00,876,26,,,,8825.1,
20665090,14:44:54,14:44:54,877,27,,,,9083.4,0
20665090,14:46:18,14:46:18,878,28,,,,9488.18,0
20665090,14:47:11,14:47:11,879,29,,,,9721.66,0
20665090,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665090,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665090,14:49:56,14:49:56,979,32,,,,10452.25,0
20665090,14:50:32,14:50:32,980,33,,,,10544.56,0
20665090,14:51:22,14:51:22,981,34,,,,10718.38,0
20665090,14:52:01,14:52:01,982,35,,,,10886.56,0
20665090,14:52:33,14:52:33,983,36,,,,11004.65,0
20665090,14:52:54,14:52:54,984,37,,,,11102.04,0
20665090,14:53:33,14:53:33,508,38,,,,11255.65,0
20665090,14:54:30,14:54:30,509,39,,,,11494.19,0
20665090,14:55:07,14:55:07,463,40,,,,11685.84,0
20665090,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665100,14:13:00,14:13:00,10014,1,,,1,0,
20665100,14:14:57,14:14:57,200,2,,,,799.11,0
20665100,14:16:00,14:16:00,201,3,,,,1445.47,
20665100,14:16:33,14:16:33,347,4,,,,1642.41,0
20665100,14:17:58,14:17:58,923,5,,,,2264.25,0
20665100,14:18:51,14:18:51,924,6,,,,2566.61,0
20665100,14:20:00,14:20:00,10731,7,,,,3114.5,
20665100,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665100,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665100,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665100,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665100,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665100,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665100,14:29:04,14:29:04,858,14,,,,4946.69,0
20665100,14:30:01,14:30:01,859,15,,,,5190.77,0
20665100,14:31:19,14:31:19,860,16,,,,5547.01,0
20665100,14:32:08,14:32:08,861,17,,,,5733.52,0
20665100,14:33:38,14:33:38,862,18,,,,6111.72,0
20665100,14:35:47,14:35:47,864,19,,,,6692.95,0
20665100,14:36:50,14:36:50,865,20,,,,7015.92,0
20665100,14:38:00,14:38:00,866,21,,,,7332.84,
20665100,14:38:43,14:38:43,867,22,,,,7526.06,0
20665100,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665100,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665100,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665100,14:44:00,14:44:00,876,26,,,,8825.1,
20665100,14:44:54,14:44:54,877,27,,,,9083.4,0
20665100,14:46:18,14:46:18,878,28,,,,9488.18,0
20665100,14:47:11,14:47:11,879,29,,,,9721.66,0
20665100,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665100,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665100,14:49:56,14:49:56,979,32,,,,10452.25,0
20665100,14:50:32,14:50:32,980,33,,,,10544.56,0
20665100,14:51:22,14:51:22,981,34,,,,10718.38,0
20665100,14:52:01,14:52:01,982,35,,,,10886.56,0
20665100,14:52:33,14:52:33,983,36,,,,11004.65,0
20665100,14:52:54,14:52:54,984,37,,,,11102.04,0
20665100,14:53:33,14:53:33,508,38,,,,11255.65,0
20665100,14:54:30,14:54:30,509,39,,,,11494.19,0
20665100,14:55:07,14:55:07,463,40,,,,11685.84,0
20665100,14:56:00,14:56:00,9491,41,,1,,11935.48,
20665110,14:13:00,14:13:00,10014,1,,,1,0,
20665110,14:14:57,14:14:57,200,2,,,,799.11,0
20665110,14:16:00,14:16:00,201,3,,,,1445.47,
20665110,14:16:33,14:16:33,347,4,,,,1642.41,0
20665110,14:17:58,14:17:58,923,5,,,,2264.25,0
20665110,14:18:51,14:18:51,924,6,,,,2566.61,0
20665110,14:20:00,14:20:00,10731,7,,,,3114.5,
20665110,14:21:51,14:21:51,4716,8,,,,3639.94,0
20665110,14:22:48,14:22:48,4718,9,,,,3788.74,0
20665110,14:23:36,14:23:36,4717,10,,,,3927.52,0
20665110,14:25:15,14:25:15,4719,11,,,,4224.16,0
20665110,14:26:40,14:26:40,4720,12,,,,4507.11,0
20665110,14:28:04,14:28:04,8216,13,,,,4729.38,0
20665110,14:29:04,14:29:04,858,14,,,,4946.69,0
20665110,14:30:01,14:30:01,859,15,,,,5190.77,0
20665110,14:31:19,14:31:19,860,16,,,,5547.01,0
20665110,14:32:08,14:32:08,861,17,,,,5733.52,0
20665110,14:33:38,14:33:38,862,18,,,,6111.72,0
20665110,14:35:47,14:35:47,864,19,,,,6692.95,0
20665110,14:36:50,14:36:50,865,20,,,,7015.92,0
20665110,14:38:00,14:38:00,866,21,,,,7332.84,
20665110,14:38:43,14:38:43,867,22,,,,7526.06,0
20665110,14:39:42,14:39:42,10781,23,,,,7761.76,0
20665110,14:41:09,14:41:09,4939,24,,,,8162.39,0
20665110,14:42:39,14:42:39,4940,25,,,,8525.1,0
20665110,14:44:00,14:44:00,876,26,,,,8825.1,
20665110,14:44:54,14:44:54,877,27,,,,9083.4,0
20665110,14:46:18,14:46:18,878,28,,,,9488.18,0
20665110,14:47:11,14:47:11,879,29,,,,9721.66,0
20665110,14:47:47,14:47:47,1822,30,,,,9884.53,0
20665110,14:48:21,14:48:21,8342,31,,,,10050.27,0
20665110,14:49:56,14:49:56,979,32,,,,10452.25,0
20665110,14:50:32,14:50:32,980,33,,,,10544.56,0
20665110,14:51:22,14:51:22,981,34,,,,10718.38,0
20665110,14:52:01,14:52:01,982,35,,,,10886.56,0
20665110,14:52:33,14:52:33,983,36,,,,11004.65,0
20665110,14:52:54,14:52:54,984,37,,,,11102.04,0
20665110,14:53:33,14:53:33,508,38,,,,11255.65,0
20665110,14:54:30,14:54:30,509,39,,,,11494.19,0
20665110,14:55:07,14:55:07,463,40,,,,11685.84,0
20665110,14:56:00,14:56:00,9491,41,,1,,11935.48,
20676020,12:58:00,12:58:00,10014,1,,,1,0,
20676020,12:59:57,12:59:57,200,2,,,,799.11,0
20676020,13:01:00,13:01:00,201,3,,,,1445.47,
20676020,13:01:33,13:01:33,347,4,,,,1642.41,0
20676020,13:02:58,13:02:58,923,5,,,,2264.25,0
20676020,13:03:51,13:03:51,924,6,,,,2566.61,0
20676020,13:05:00,13:05:00,10731,7,,,,3114.5,
20676020,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676020,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676020,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676020,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676020,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676020,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676020,13:12:33,13:12:33,858,14,,,,4946.69,0
20676020,13:13:21,13:13:21,859,15,,,,5190.77,0
20676020,13:14:26,13:14:26,860,16,,,,5547.01,0
20676020,13:15:06,13:15:06,861,17,,,,5733.52,0
20676020,13:16:21,13:16:21,862,18,,,,6111.72,0
20676020,13:18:09,13:18:09,864,19,,,,6692.95,0
20676020,13:19:02,13:19:02,865,20,,,,7015.92,0
20676020,13:20:00,13:20:00,866,21,,,,7332.84,
20676020,13:20:36,13:20:36,867,22,,,,7526.06,0
20676020,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676020,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676020,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676020,13:25:00,13:25:00,876,26,,,,8825.1,
20676020,13:25:36,13:25:36,877,27,,,,9083.4,0
20676020,13:26:32,13:26:32,878,28,,,,9488.18,0
20676020,13:27:07,13:27:07,879,29,,,,9721.66,0
20676020,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676020,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676020,13:28:57,13:28:57,979,32,,,,10452.25,0
20676020,13:29:21,13:29:21,980,33,,,,10544.56,0
20676020,13:29:54,13:29:54,981,34,,,,10718.38,0
20676020,13:30:21,13:30:21,982,35,,,,10886.56,0
20676020,13:30:42,13:30:42,983,36,,,,11004.65,0
20676020,13:30:56,13:30:56,984,37,,,,11102.04,0
20676020,13:31:22,13:31:22,508,38,,,,11255.65,0
20676020,13:32:00,13:32:00,509,39,,,,11494.19,0
20676020,13:32:25,13:32:25,463,40,,,,11685.84,0
20676020,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676030,12:58:00,12:58:00,10014,1,,,1,0,
20676030,12:59:57,12:59:57,200,2,,,,799.11,0
20676030,13:01:00,13:01:00,201,3,,,,1445.47,
20676030,13:01:33,13:01:33,347,4,,,,1642.41,0
20676030,13:02:58,13:02:58,923,5,,,,2264.25,0
20676030,13:03:51,13:03:51,924,6,,,,2566.61,0
20676030,13:05:00,13:05:00,10731,7,,,,3114.5,
20676030,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676030,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676030,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676030,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676030,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676030,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676030,13:12:33,13:12:33,858,14,,,,4946.69,0
20676030,13:13:21,13:13:21,859,15,,,,5190.77,0
20676030,13:14:26,13:14:26,860,16,,,,5547.01,0
20676030,13:15:06,13:15:06,861,17,,,,5733.52,0
20676030,13:16:21,13:16:21,862,18,,,,6111.72,0
20676030,13:18:09,13:18:09,864,19,,,,6692.95,0
20676030,13:19:02,13:19:02,865,20,,,,7015.92,0
20676030,13:20:00,13:20:00,866,21,,,,7332.84,
20676030,13:20:36,13:20:36,867,22,,,,7526.06,0
20676030,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676030,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676030,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676030,13:25:00,13:25:00,876,26,,,,8825.1,
20676030,13:25:36,13:25:36,877,27,,,,9083.4,0
20676030,13:26:32,13:26:32,878,28,,,,9488.18,0
20676030,13:27:07,13:27:07,879,29,,,,9721.66,0
20676030,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676030,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676030,13:28:57,13:28:57,979,32,,,,10452.25,0
20676030,13:29:21,13:29:21,980,33,,,,10544.56,0
20676030,13:29:54,13:29:54,981,34,,,,10718.38,0
20676030,13:30:21,13:30:21,982,35,,,,10886.56,0
20676030,13:30:42,13:30:42,983,36,,,,11004.65,0
20676030,13:30:56,13:30:56,984,37,,,,11102.04,0
20676030,13:31:22,13:31:22,508,38,,,,11255.65,0
20676030,13:32:00,13:32:00,509,39,,,,11494.19,0
20676030,13:32:25,13:32:25,463,40,,,,11685.84,0
20676030,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676040,12:58:00,12:58:00,10014,1,,,1,0,
20676040,12:59:57,12:59:57,200,2,,,,799.11,0
20676040,13:01:00,13:01:00,201,3,,,,1445.47,
20676040,13:01:33,13:01:33,347,4,,,,1642.41,0
20676040,13:02:58,13:02:58,923,5,,,,2264.25,0
20676040,13:03:51,13:03:51,924,6,,,,2566.61,0
20676040,13:05:00,13:05:00,10731,7,,,,3114.5,
20676040,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676040,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676040,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676040,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676040,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676040,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676040,13:12:33,13:12:33,858,14,,,,4946.69,0
20676040,13:13:21,13:13:21,859,15,,,,5190.77,0
20676040,13:14:26,13:14:26,860,16,,,,5547.01,0
20676040,13:15:06,13:15:06,861,17,,,,5733.52,0
20676040,13:16:21,13:16:21,862,18,,,,6111.72,0
20676040,13:18:09,13:18:09,864,19,,,,6692.95,0
20676040,13:19:02,13:19:02,865,20,,,,7015.92,0
20676040,13:20:00,13:20:00,866,21,,,,7332.84,
20676040,13:20:36,13:20:36,867,22,,,,7526.06,0
20676040,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676040,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676040,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676040,13:25:00,13:25:00,876,26,,,,8825.1,
20676040,13:25:36,13:25:36,877,27,,,,9083.4,0
20676040,13:26:32,13:26:32,878,28,,,,9488.18,0
20676040,13:27:07,13:27:07,879,29,,,,9721.66,0
20676040,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676040,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676040,13:28:57,13:28:57,979,32,,,,10452.25,0
20676040,13:29:21,13:29:21,980,33,,,,10544.56,0
20676040,13:29:54,13:29:54,981,34,,,,10718.38,0
20676040,13:30:21,13:30:21,982,35,,,,10886.56,0
20676040,13:30:42,13:30:42,983,36,,,,11004.65,0
20676040,13:30:56,13:30:56,984,37,,,,11102.04,0
20676040,13:31:22,13:31:22,508,38,,,,11255.65,0
20676040,13:32:00,13:32:00,509,39,,,,11494.19,0
20676040,13:32:25,13:32:25,463,40,,,,11685.84,0
20676040,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676050,12:58:00,12:58:00,10014,1,,,1,0,
20676050,12:59:57,12:59:57,200,2,,,,799.11,0
20676050,13:01:00,13:01:00,201,3,,,,1445.47,
20676050,13:01:33,13:01:33,347,4,,,,1642.41,0
20676050,13:02:58,13:02:58,923,5,,,,2264.25,0
20676050,13:03:51,13:03:51,924,6,,,,2566.61,0
20676050,13:05:00,13:05:00,10731,7,,,,3114.5,
20676050,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676050,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676050,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676050,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676050,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676050,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676050,13:12:33,13:12:33,858,14,,,,4946.69,0
20676050,13:13:21,13:13:21,859,15,,,,5190.77,0
20676050,13:14:26,13:14:26,860,16,,,,5547.01,0
20676050,13:15:06,13:15:06,861,17,,,,5733.52,0
20676050,13:16:21,13:16:21,862,18,,,,6111.72,0
20676050,13:18:09,13:18:09,864,19,,,,6692.95,0
20676050,13:19:02,13:19:02,865,20,,,,7015.92,0
20676050,13:20:00,13:20:00,866,21,,,,7332.84,
20676050,13:20:36,13:20:36,867,22,,,,7526.06,0
20676050,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676050,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676050,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676050,13:25:00,13:25:00,876,26,,,,8825.1,
20676050,13:25:36,13:25:36,877,27,,,,9083.4,0
20676050,13:26:32,13:26:32,878,28,,,,9488.18,0
20676050,13:27:07,13:27:07,879,29,,,,9721.66,0
20676050,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676050,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676050,13:28:57,13:28:57,979,32,,,,10452.25,0
20676050,13:29:21,13:29:21,980,33,,,,10544.56,0
20676050,13:29:54,13:29:54,981,34,,,,10718.38,0
20676050,13:30:21,13:30:21,982,35,,,,10886.56,0
20676050,13:30:42,13:30:42,983,36,,,,11004.65,0
20676050,13:30:56,13:30:56,984,37,,,,11102.04,0
20676050,13:31:22,13:31:22,508,38,,,,11255.65,0
20676050,13:32:00,13:32:00,509,39,,,,11494.19,0
20676050,13:32:25,13:32:25,463,40,,,,11685.84,0
20676050,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676060,12:58:00,12:58:00,10014,1,,,1,0,
20676060,12:59:57,12:59:57,200,2,,,,799.11,0
20676060,13:01:00,13:01:00,201,3,,,,1445.47,
20676060,13:01:33,13:01:33,347,4,,,,1642.41,0
20676060,13:02:58,13:02:58,923,5,,,,2264.25,0
20676060,13:03:51,13:03:51,924,6,,,,2566.61,0
20676060,13:05:00,13:05:00,10731,7,,,,3114.5,
20676060,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676060,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676060,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676060,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676060,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676060,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676060,13:12:33,13:12:33,858,14,,,,4946.69,0
20676060,13:13:21,13:13:21,859,15,,,,5190.77,0
20676060,13:14:26,13:14:26,860,16,,,,5547.01,0
20676060,13:15:06,13:15:06,861,17,,,,5733.52,0
20676060,13:16:21,13:16:21,862,18,,,,6111.72,0
20676060,13:18:09,13:18:09,864,19,,,,6692.95,0
20676060,13:19:02,13:19:02,865,20,,,,7015.92,0
20676060,13:20:00,13:20:00,866,21,,,,7332.84,
20676060,13:20:36,13:20:36,867,22,,,,7526.06,0
20676060,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676060,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676060,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676060,13:25:00,13:25:00,876,26,,,,8825.1,
20676060,13:25:36,13:25:36,877,27,,,,9083.4,0
20676060,13:26:32,13:26:32,878,28,,,,9488.18,0
20676060,13:27:07,13:27:07,879,29,,,,9721.66,0
20676060,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676060,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676060,13:28:57,13:28:57,979,32,,,,10452.25,0
20676060,13:29:21,13:29:21,980,33,,,,10544.56,0
20676060,13:29:54,13:29:54,981,34,,,,10718.38,0
20676060,13:30:21,13:30:21,982,35,,,,10886.56,0
20676060,13:30:42,13:30:42,983,36,,,,11004.65,0
20676060,13:30:56,13:30:56,984,37,,,,11102.04,0
20676060,13:31:22,13:31:22,508,38,,,,11255.65,0
20676060,13:32:00,13:32:00,509,39,,,,11494.19,0
20676060,13:32:25,13:32:25,463,40,,,,11685.84,0
20676060,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676090,12:58:00,12:58:00,10014,1,,,1,0,
20676090,12:59:57,12:59:57,200,2,,,,799.11,0
20676090,13:01:00,13:01:00,201,3,,,,1445.47,
20676090,13:01:33,13:01:33,347,4,,,,1642.41,0
20676090,13:02:58,13:02:58,923,5,,,,2264.25,0
20676090,13:03:51,13:03:51,924,6,,,,2566.61,0
20676090,13:05:00,13:05:00,10731,7,,,,3114.5,
20676090,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676090,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676090,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676090,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676090,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676090,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676090,13:12:33,13:12:33,858,14,,,,4946.69,0
20676090,13:13:21,13:13:21,859,15,,,,5190.77,0
20676090,13:14:26,13:14:26,860,16,,,,5547.01,0
20676090,13:15:06,13:15:06,861,17,,,,5733.52,0
20676090,13:16:21,13:16:21,862,18,,,,6111.72,0
20676090,13:18:09,13:18:09,864,19,,,,6692.95,0
20676090,13:19:02,13:19:02,865,20,,,,7015.92,0
20676090,13:20:00,13:20:00,866,21,,,,7332.84,
20676090,13:20:36,13:20:36,867,22,,,,7526.06,0
20676090,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676090,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676090,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676090,13:25:00,13:25:00,876,26,,,,8825.1,
20676090,13:25:36,13:25:36,877,27,,,,9083.4,0
20676090,13:26:32,13:26:32,878,28,,,,9488.18,0
20676090,13:27:07,13:27:07,879,29,,,,9721.66,0
20676090,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676090,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676090,13:28:57,13:28:57,979,32,,,,10452.25,0
20676090,13:29:21,13:29:21,980,33,,,,10544.56,0
20676090,13:29:54,13:29:54,981,34,,,,10718.38,0
20676090,13:30:21,13:30:21,982,35,,,,10886.56,0
20676090,13:30:42,13:30:42,983,36,,,,11004.65,0
20676090,13:30:56,13:30:56,984,37,,,,11102.04,0
20676090,13:31:22,13:31:22,508,38,,,,11255.65,0
20676090,13:32:00,13:32:00,509,39,,,,11494.19,0
20676090,13:32:25,13:32:25,463,40,,,,11685.84,0
20676090,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676100,12:58:00,12:58:00,10014,1,,,1,0,
20676100,12:59:57,12:59:57,200,2,,,,799.11,0
20676100,13:01:00,13:01:00,201,3,,,,1445.47,
20676100,13:01:33,13:01:33,347,4,,,,1642.41,0
20676100,13:02:58,13:02:58,923,5,,,,2264.25,0
20676100,13:03:51,13:03:51,924,6,,,,2566.61,0
20676100,13:05:00,13:05:00,10731,7,,,,3114.5,
20676100,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676100,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676100,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676100,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676100,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676100,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676100,13:12:33,13:12:33,858,14,,,,4946.69,0
20676100,13:13:21,13:13:21,859,15,,,,5190.77,0
20676100,13:14:26,13:14:26,860,16,,,,5547.01,0
20676100,13:15:06,13:15:06,861,17,,,,5733.52,0
20676100,13:16:21,13:16:21,862,18,,,,6111.72,0
20676100,13:18:09,13:18:09,864,19,,,,6692.95,0
20676100,13:19:02,13:19:02,865,20,,,,7015.92,0
20676100,13:20:00,13:20:00,866,21,,,,7332.84,
20676100,13:20:36,13:20:36,867,22,,,,7526.06,0
20676100,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676100,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676100,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676100,13:25:00,13:25:00,876,26,,,,8825.1,
20676100,13:25:36,13:25:36,877,27,,,,9083.4,0
20676100,13:26:32,13:26:32,878,28,,,,9488.18,0
20676100,13:27:07,13:27:07,879,29,,,,9721.66,0
20676100,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676100,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676100,13:28:57,13:28:57,979,32,,,,10452.25,0
20676100,13:29:21,13:29:21,980,33,,,,10544.56,0
20676100,13:29:54,13:29:54,981,34,,,,10718.38,0
20676100,13:30:21,13:30:21,982,35,,,,10886.56,0
20676100,13:30:42,13:30:42,983,36,,,,11004.65,0
20676100,13:30:56,13:30:56,984,37,,,,11102.04,0
20676100,13:31:22,13:31:22,508,38,,,,11255.65,0
20676100,13:32:00,13:32:00,509,39,,,,11494.19,0
20676100,13:32:25,13:32:25,463,40,,,,11685.84,0
20676100,13:33:00,13:33:00,9491,41,,1,,11935.48,
20676110,12:58:00,12:58:00,10014,1,,,1,0,
20676110,12:59:57,12:59:57,200,2,,,,799.11,0
20676110,13:01:00,13:01:00,201,3,,,,1445.47,
20676110,13:01:33,13:01:33,347,4,,,,1642.41,0
20676110,13:02:58,13:02:58,923,5,,,,2264.25,0
20676110,13:03:51,13:03:51,924,6,,,,2566.61,0
20676110,13:05:00,13:05:00,10731,7,,,,3114.5,
20676110,13:06:32,13:06:32,4716,8,,,,3639.94,0
20676110,13:07:20,13:07:20,4718,9,,,,3788.74,0
20676110,13:08:00,13:08:00,4717,10,,,,3927.52,0
20676110,13:09:23,13:09:23,4719,11,,,,4224.16,0
20676110,13:10:33,13:10:33,4720,12,,,,4507.11,0
20676110,13:11:43,13:11:43,8216,13,,,,4729.38,0
20676110,13:12:33,13:12:33,858,14,,,,4946.69,0
20676110,13:13:21,13:13:21,859,15,,,,5190.77,0
20676110,13:14:26,13:14:26,860,16,,,,5547.01,0
20676110,13:15:06,13:15:06,861,17,,,,5733.52,0
20676110,13:16:21,13:16:21,862,18,,,,6111.72,0
20676110,13:18:09,13:18:09,864,19,,,,6692.95,0
20676110,13:19:02,13:19:02,865,20,,,,7015.92,0
20676110,13:20:00,13:20:00,866,21,,,,7332.84,
20676110,13:20:36,13:20:36,867,22,,,,7526.06,0
20676110,13:21:25,13:21:25,10781,23,,,,7761.76,0
20676110,13:22:37,13:22:37,4939,24,,,,8162.39,0
20676110,13:23:52,13:23:52,4940,25,,,,8525.1,0
20676110,13:25:00,13:25:00,876,26,,,,8825.1,
20676110,13:25:36,13:25:36,877,27,,,,9083.4,0
20676110,13:26:32,13:26:32,878,28,,,,9488.18,0
20676110,13:27:07,13:27:07,879,29,,,,9721.66,0
20676110,13:27:31,13:27:31,1822,30,,,,9884.53,0
20676110,13:27:54,13:27:54,8342,31,,,,10050.27,0
20676110,13:28:57,13:28:57,979,32,,,,10452.25,0
20676110,13:29:21,13:29:21,980,33,,,,10544.56,0
20676110,13:29:54,13:29:54,981,34,,,,10718.38,0
20676110,13:30:21,13:30:21,982,35,,,,10886.56,0
20676110,13:30:42,13:30:42,983,36,,,,11004.65,0
20676110,13:30:56,13:30:56,984,37,,,,11102.04,0
20676110,13:31:22,13:31:22,508,38,,,,11255.65,0
20676110,13:32:00,13:32:00,509,39,,,,11494.19,0
20676110,13:32:25,13:32:25,463,40,,,,11685.84,0
20676110,13:33:00,13:33:00,9491,41,,1,,11935.48,
20731140,05:40:00,05:40:00,10014,1,,,1,0,
20731140,05:42:36,05:42:36,200,2,,,,799.11,0
20731140,05:44:00,05:44:00,201,3,,,,1445.47,
20731140,05:44:41,05:44:41,347,4,,,,1642.41,0
20731140,05:46:27,05:46:27,923,5,,,,2264.25,0
20731140,05:47:33,05:47:33,924,6,,,,2566.61,0
20731140,05:49:00,05:49:00,10731,7,,,,3114.5,
20731140,05:50:08,05:50:08,4716,8,,,,3639.94,0
20731140,05:50:42,05:50:42,4718,9,,,,3788.74,0
20731140,05:51:12,05:51:12,4717,10,,,,3927.52,0
20731140,05:52:13,05:52:13,4719,11,,,,4224.16,0
20731140,05:53:04,05:53:04,4720,12,,,,4507.11,0
20731140,05:53:55,05:53:55,8216,13,,,,4729.38,0
20731140,05:54:32,05:54:32,858,14,,,,4946.69,0
20731140,05:55:07,05:55:07,859,15,,,,5190.77,0
20731140,05:55:55,05:55:55,860,16,,,,5547.01,0
20731140,05:56:24,05:56:24,861,17,,,,5733.52,0
20731140,05:57:20,05:57:20,862,18,,,,6111.72,0
20731140,05:58:39,05:58:39,864,19,,,,6692.95,0
20731140,05:59:17,05:59:17,865,20,,,,7015.92,0
20731140,06:00:00,06:00:00,866,21,,,,7332.84,
20731140,06:00:36,06:00:36,867,22,,,,7526.06,0
20731140,06:01:25,06:01:25,10781,23,,,,7761.76,0
20731140,06:02:37,06:02:37,4939,24,,,,8162.39,0
20731140,06:03:52,06:03:52,4940,25,,,,8525.1,0
20731140,06:05:00,06:05:00,876,26,,,,8825.1,
20731140,06:05:32,06:05:32,877,27,,,,9083.4,0
20731140,06:06:20,06:06:20,878,28,,,,9488.18,0
20731140,06:06:51,06:06:51,879,29,,,,9721.66,0
20731140,06:07:12,06:07:12,1822,30,,,,9884.53,0
20731140,06:07:32,06:07:32,8342,31,,,,10050.27,0
20731140,06:08:27,06:08:27,979,32,,,,10452.25,0
20731140,06:08:49,06:08:49,980,33,,,,10544.56,0
20731140,06:09:18,06:09:18,981,34,,,,10718.38,0
20731140,06:09:41,06:09:41,982,35,,,,10886.56,0
20731140,06:09:59,06:09:59,983,36,,,,11004.65,0
20731140,06:10:11,06:10:11,984,37,,,,11102.04,0
20731140,06:10:34,06:10:34,508,38,,,,11255.65,0
20731140,06:11:08,06:11:08,509,39,,,,11494.19,0
20731140,06:11:29,06:11:29,463,40,,,,11685.84,0
20731140,06:12:00,06:12:00,9491,41,,1,,11935.48,
21075020,08:58:00,08:58:00,10014,1,,,1,0,
21075020,09:00:36,09:00:36,200,2,,,,799.11,0
21075020,09:02:00,09:02:00,201,3,,,,1445.47,
21075020,09:02:33,09:02:33,347,4,,,,1642.41,0
21075020,09:03:58,09:03:58,923,5,,,,2264.25,0
21075020,09:04:51,09:04:51,924,6,,,,2566.61,0
21075020,09:06:00,09:06:00,10731,7,,,,3114.5,
21075020,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075020,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075020,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075020,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075020,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075020,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075020,09:14:34,09:14:34,858,14,,,,4946.69,0
21075020,09:15:28,09:15:28,859,15,,,,5190.77,0
21075020,09:16:42,09:16:42,860,16,,,,5547.01,0
21075020,09:17:27,09:17:27,861,17,,,,5733.52,0
21075020,09:18:52,09:18:52,862,18,,,,6111.72,0
21075020,09:20:54,09:20:54,864,19,,,,6692.95,0
21075020,09:21:54,09:21:54,865,20,,,,7015.92,0
21075020,09:23:00,09:23:00,866,21,,,,7332.84,
21075020,09:23:36,09:23:36,867,22,,,,7526.06,0
21075020,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075020,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075020,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075020,09:28:00,09:28:00,876,26,,,,8825.1,
21075020,09:28:41,09:28:41,877,27,,,,9083.4,0
21075020,09:29:44,09:29:44,878,28,,,,9488.18,0
21075020,09:30:23,09:30:23,879,29,,,,9721.66,0
21075020,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075020,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075020,09:32:27,09:32:27,979,32,,,,10452.25,0
21075020,09:32:54,09:32:54,980,33,,,,10544.56,0
21075020,09:33:31,09:33:31,981,34,,,,10718.38,0
21075020,09:34:01,09:34:01,982,35,,,,10886.56,0
21075020,09:34:24,09:34:24,983,36,,,,11004.65,0
21075020,09:34:40,09:34:40,984,37,,,,11102.04,0
21075020,09:35:10,09:35:10,508,38,,,,11255.65,0
21075020,09:35:53,09:35:53,509,39,,,,11494.19,0
21075020,09:36:20,09:36:20,463,40,,,,11685.84,0
21075020,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075030,08:58:00,08:58:00,10014,1,,,1,0,
21075030,09:00:36,09:00:36,200,2,,,,799.11,0
21075030,09:02:00,09:02:00,201,3,,,,1445.47,
21075030,09:02:33,09:02:33,347,4,,,,1642.41,0
21075030,09:03:58,09:03:58,923,5,,,,2264.25,0
21075030,09:04:51,09:04:51,924,6,,,,2566.61,0
21075030,09:06:00,09:06:00,10731,7,,,,3114.5,
21075030,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075030,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075030,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075030,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075030,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075030,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075030,09:14:34,09:14:34,858,14,,,,4946.69,0
21075030,09:15:28,09:15:28,859,15,,,,5190.77,0
21075030,09:16:42,09:16:42,860,16,,,,5547.01,0
21075030,09:17:27,09:17:27,861,17,,,,5733.52,0
21075030,09:18:52,09:18:52,862,18,,,,6111.72,0
21075030,09:20:54,09:20:54,864,19,,,,6692.95,0
21075030,09:21:54,09:21:54,865,20,,,,7015.92,0
21075030,09:23:00,09:23:00,866,21,,,,7332.84,
21075030,09:23:36,09:23:36,867,22,,,,7526.06,0
21075030,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075030,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075030,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075030,09:28:00,09:28:00,876,26,,,,8825.1,
21075030,09:28:41,09:28:41,877,27,,,,9083.4,0
21075030,09:29:44,09:29:44,878,28,,,,9488.18,0
21075030,09:30:23,09:30:23,879,29,,,,9721.66,0
21075030,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075030,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075030,09:32:27,09:32:27,979,32,,,,10452.25,0
21075030,09:32:54,09:32:54,980,33,,,,10544.56,0
21075030,09:33:31,09:33:31,981,34,,,,10718.38,0
21075030,09:34:01,09:34:01,982,35,,,,10886.56,0
21075030,09:34:24,09:34:24,983,36,,,,11004.65,0
21075030,09:34:40,09:34:40,984,37,,,,11102.04,0
21075030,09:35:10,09:35:10,508,38,,,,11255.65,0
21075030,09:35:53,09:35:53,509,39,,,,11494.19,0
21075030,09:36:20,09:36:20,463,40,,,,11685.84,0
21075030,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075040,08:58:00,08:58:00,10014,1,,,1,0,
21075040,09:00:36,09:00:36,200,2,,,,799.11,0
21075040,09:02:00,09:02:00,201,3,,,,1445.47,
21075040,09:02:33,09:02:33,347,4,,,,1642.41,0
21075040,09:03:58,09:03:58,923,5,,,,2264.25,0
21075040,09:04:51,09:04:51,924,6,,,,2566.61,0
21075040,09:06:00,09:06:00,10731,7,,,,3114.5,
21075040,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075040,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075040,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075040,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075040,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075040,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075040,09:14:34,09:14:34,858,14,,,,4946.69,0
21075040,09:15:28,09:15:28,859,15,,,,5190.77,0
21075040,09:16:42,09:16:42,860,16,,,,5547.01,0
21075040,09:17:27,09:17:27,861,17,,,,5733.52,0
21075040,09:18:52,09:18:52,862,18,,,,6111.72,0
21075040,09:20:54,09:20:54,864,19,,,,6692.95,0
21075040,09:21:54,09:21:54,865,20,,,,7015.92,0
21075040,09:23:00,09:23:00,866,21,,,,7332.84,
21075040,09:23:36,09:23:36,867,22,,,,7526.06,0
21075040,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075040,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075040,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075040,09:28:00,09:28:00,876,26,,,,8825.1,
21075040,09:28:41,09:28:41,877,27,,,,9083.4,0
21075040,09:29:44,09:29:44,878,28,,,,9488.18,0
21075040,09:30:23,09:30:23,879,29,,,,9721.66,0
21075040,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075040,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075040,09:32:27,09:32:27,979,32,,,,10452.25,0
21075040,09:32:54,09:32:54,980,33,,,,10544.56,0
21075040,09:33:31,09:33:31,981,34,,,,10718.38,0
21075040,09:34:01,09:34:01,982,35,,,,10886.56,0
21075040,09:34:24,09:34:24,983,36,,,,11004.65,0
21075040,09:34:40,09:34:40,984,37,,,,11102.04,0
21075040,09:35:10,09:35:10,508,38,,,,11255.65,0
21075040,09:35:53,09:35:53,509,39,,,,11494.19,0
21075040,09:36:20,09:36:20,463,40,,,,11685.84,0
21075040,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075050,08:58:00,08:58:00,10014,1,,,1,0,
21075050,09:00:36,09:00:36,200,2,,,,799.11,0
21075050,09:02:00,09:02:00,201,3,,,,1445.47,
21075050,09:02:33,09:02:33,347,4,,,,1642.41,0
21075050,09:03:58,09:03:58,923,5,,,,2264.25,0
21075050,09:04:51,09:04:51,924,6,,,,2566.61,0
21075050,09:06:00,09:06:00,10731,7,,,,3114.5,
21075050,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075050,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075050,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075050,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075050,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075050,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075050,09:14:34,09:14:34,858,14,,,,4946.69,0
21075050,09:15:28,09:15:28,859,15,,,,5190.77,0
21075050,09:16:42,09:16:42,860,16,,,,5547.01,0
21075050,09:17:27,09:17:27,861,17,,,,5733.52,0
21075050,09:18:52,09:18:52,862,18,,,,6111.72,0
21075050,09:20:54,09:20:54,864,19,,,,6692.95,0
21075050,09:21:54,09:21:54,865,20,,,,7015.92,0
21075050,09:23:00,09:23:00,866,21,,,,7332.84,
21075050,09:23:36,09:23:36,867,22,,,,7526.06,0
21075050,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075050,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075050,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075050,09:28:00,09:28:00,876,26,,,,8825.1,
21075050,09:28:41,09:28:41,877,27,,,,9083.4,0
21075050,09:29:44,09:29:44,878,28,,,,9488.18,0
21075050,09:30:23,09:30:23,879,29,,,,9721.66,0
21075050,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075050,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075050,09:32:27,09:32:27,979,32,,,,10452.25,0
21075050,09:32:54,09:32:54,980,33,,,,10544.56,0
21075050,09:33:31,09:33:31,981,34,,,,10718.38,0
21075050,09:34:01,09:34:01,982,35,,,,10886.56,0
21075050,09:34:24,09:34:24,983,36,,,,11004.65,0
21075050,09:34:40,09:34:40,984,37,,,,11102.04,0
21075050,09:35:10,09:35:10,508,38,,,,11255.65,0
21075050,09:35:53,09:35:53,509,39,,,,11494.19,0
21075050,09:36:20,09:36:20,463,40,,,,11685.84,0
21075050,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075060,08:58:00,08:58:00,10014,1,,,1,0,
21075060,09:00:36,09:00:36,200,2,,,,799.11,0
21075060,09:02:00,09:02:00,201,3,,,,1445.47,
21075060,09:02:33,09:02:33,347,4,,,,1642.41,0
21075060,09:03:58,09:03:58,923,5,,,,2264.25,0
21075060,09:04:51,09:04:51,924,6,,,,2566.61,0
21075060,09:06:00,09:06:00,10731,7,,,,3114.5,
21075060,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075060,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075060,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075060,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075060,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075060,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075060,09:14:34,09:14:34,858,14,,,,4946.69,0
21075060,09:15:28,09:15:28,859,15,,,,5190.77,0
21075060,09:16:42,09:16:42,860,16,,,,5547.01,0
21075060,09:17:27,09:17:27,861,17,,,,5733.52,0
21075060,09:18:52,09:18:52,862,18,,,,6111.72,0
21075060,09:20:54,09:20:54,864,19,,,,6692.95,0
21075060,09:21:54,09:21:54,865,20,,,,7015.92,0
21075060,09:23:00,09:23:00,866,21,,,,7332.84,
21075060,09:23:36,09:23:36,867,22,,,,7526.06,0
21075060,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075060,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075060,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075060,09:28:00,09:28:00,876,26,,,,8825.1,
21075060,09:28:41,09:28:41,877,27,,,,9083.4,0
21075060,09:29:44,09:29:44,878,28,,,,9488.18,0
21075060,09:30:23,09:30:23,879,29,,,,9721.66,0
21075060,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075060,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075060,09:32:27,09:32:27,979,32,,,,10452.25,0
21075060,09:32:54,09:32:54,980,33,,,,10544.56,0
21075060,09:33:31,09:33:31,981,34,,,,10718.38,0
21075060,09:34:01,09:34:01,982,35,,,,10886.56,0
21075060,09:34:24,09:34:24,983,36,,,,11004.65,0
21075060,09:34:40,09:34:40,984,37,,,,11102.04,0
21075060,09:35:10,09:35:10,508,38,,,,11255.65,0
21075060,09:35:53,09:35:53,509,39,,,,11494.19,0
21075060,09:36:20,09:36:20,463,40,,,,11685.84,0
21075060,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075090,08:58:00,08:58:00,10014,1,,,1,0,
21075090,09:00:36,09:00:36,200,2,,,,799.11,0
21075090,09:02:00,09:02:00,201,3,,,,1445.47,
21075090,09:02:33,09:02:33,347,4,,,,1642.41,0
21075090,09:03:58,09:03:58,923,5,,,,2264.25,0
21075090,09:04:51,09:04:51,924,6,,,,2566.61,0
21075090,09:06:00,09:06:00,10731,7,,,,3114.5,
21075090,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075090,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075090,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075090,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075090,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075090,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075090,09:14:34,09:14:34,858,14,,,,4946.69,0
21075090,09:15:28,09:15:28,859,15,,,,5190.77,0
21075090,09:16:42,09:16:42,860,16,,,,5547.01,0
21075090,09:17:27,09:17:27,861,17,,,,5733.52,0
21075090,09:18:52,09:18:52,862,18,,,,6111.72,0
21075090,09:20:54,09:20:54,864,19,,,,6692.95,0
21075090,09:21:54,09:21:54,865,20,,,,7015.92,0
21075090,09:23:00,09:23:00,866,21,,,,7332.84,
21075090,09:23:36,09:23:36,867,22,,,,7526.06,0
21075090,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075090,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075090,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075090,09:28:00,09:28:00,876,26,,,,8825.1,
21075090,09:28:41,09:28:41,877,27,,,,9083.4,0
21075090,09:29:44,09:29:44,878,28,,,,9488.18,0
21075090,09:30:23,09:30:23,879,29,,,,9721.66,0
21075090,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075090,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075090,09:32:27,09:32:27,979,32,,,,10452.25,0
21075090,09:32:54,09:32:54,980,33,,,,10544.56,0
21075090,09:33:31,09:33:31,981,34,,,,10718.38,0
21075090,09:34:01,09:34:01,982,35,,,,10886.56,0
21075090,09:34:24,09:34:24,983,36,,,,11004.65,0
21075090,09:34:40,09:34:40,984,37,,,,11102.04,0
21075090,09:35:10,09:35:10,508,38,,,,11255.65,0
21075090,09:35:53,09:35:53,509,39,,,,11494.19,0
21075090,09:36:20,09:36:20,463,40,,,,11685.84,0
21075090,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075100,08:58:00,08:58:00,10014,1,,,1,0,
21075100,09:00:36,09:00:36,200,2,,,,799.11,0
21075100,09:02:00,09:02:00,201,3,,,,1445.47,
21075100,09:02:33,09:02:33,347,4,,,,1642.41,0
21075100,09:03:58,09:03:58,923,5,,,,2264.25,0
21075100,09:04:51,09:04:51,924,6,,,,2566.61,0
21075100,09:06:00,09:06:00,10731,7,,,,3114.5,
21075100,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075100,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075100,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075100,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075100,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075100,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075100,09:14:34,09:14:34,858,14,,,,4946.69,0
21075100,09:15:28,09:15:28,859,15,,,,5190.77,0
21075100,09:16:42,09:16:42,860,16,,,,5547.01,0
21075100,09:17:27,09:17:27,861,17,,,,5733.52,0
21075100,09:18:52,09:18:52,862,18,,,,6111.72,0
21075100,09:20:54,09:20:54,864,19,,,,6692.95,0
21075100,09:21:54,09:21:54,865,20,,,,7015.92,0
21075100,09:23:00,09:23:00,866,21,,,,7332.84,
21075100,09:23:36,09:23:36,867,22,,,,7526.06,0
21075100,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075100,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075100,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075100,09:28:00,09:28:00,876,26,,,,8825.1,
21075100,09:28:41,09:28:41,877,27,,,,9083.4,0
21075100,09:29:44,09:29:44,878,28,,,,9488.18,0
21075100,09:30:23,09:30:23,879,29,,,,9721.66,0
21075100,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075100,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075100,09:32:27,09:32:27,979,32,,,,10452.25,0
21075100,09:32:54,09:32:54,980,33,,,,10544.56,0
21075100,09:33:31,09:33:31,981,34,,,,10718.38,0
21075100,09:34:01,09:34:01,982,35,,,,10886.56,0
21075100,09:34:24,09:34:24,983,36,,,,11004.65,0
21075100,09:34:40,09:34:40,984,37,,,,11102.04,0
21075100,09:35:10,09:35:10,508,38,,,,11255.65,0
21075100,09:35:53,09:35:53,509,39,,,,11494.19,0
21075100,09:36:20,09:36:20,463,40,,,,11685.84,0
21075100,09:37:00,09:37:00,9491,41,,1,,11935.48,
21075110,08:58:00,08:58:00,10014,1,,,1,0,
21075110,09:00:36,09:00:36,200,2,,,,799.11,0
21075110,09:02:00,09:02:00,201,3,,,,1445.47,
21075110,09:02:33,09:02:33,347,4,,,,1642.41,0
21075110,09:03:58,09:03:58,923,5,,,,2264.25,0
21075110,09:04:51,09:04:51,924,6,,,,2566.61,0
21075110,09:06:00,09:06:00,10731,7,,,,3114.5,
21075110,09:07:45,09:07:45,4716,8,,,,3639.94,0
21075110,09:08:39,09:08:39,4718,9,,,,3788.74,0
21075110,09:09:24,09:09:24,4717,10,,,,3927.52,0
21075110,09:10:58,09:10:58,4719,11,,,,4224.16,0
21075110,09:12:17,09:12:17,4720,12,,,,4507.11,0
21075110,09:13:37,09:13:37,8216,13,,,,4729.38,0
21075110,09:14:34,09:14:34,858,14,,,,4946.69,0
21075110,09:15:28,09:15:28,859,15,,,,5190.77,0
21075110,09:16:42,09:16:42,860,16,,,,5547.01,0
21075110,09:17:27,09:17:27,861,17,,,,5733.52,0
21075110,09:18:52,09:18:52,862,18,,,,6111.72,0
21075110,09:20:54,09:20:54,864,19,,,,6692.95,0
21075110,09:21:54,09:21:54,865,20,,,,7015.92,0
21075110,09:23:00,09:23:00,866,21,,,,7332.84,
21075110,09:23:36,09:23:36,867,22,,,,7526.06,0
21075110,09:24:25,09:24:25,10781,23,,,,7761.76,0
21075110,09:25:37,09:25:37,4939,24,,,,8162.39,0
21075110,09:26:52,09:26:52,4940,25,,,,8525.1,0
21075110,09:28:00,09:28:00,876,26,,,,8825.1,
21075110,09:28:41,09:28:41,877,27,,,,9083.4,0
21075110,09:29:44,09:29:44,878,28,,,,9488.18,0
21075110,09:30:23,09:30:23,879,29,,,,9721.66,0
21075110,09:30:50,09:30:50,1822,30,,,,9884.53,0
21075110,09:31:16,09:31:16,8342,31,,,,10050.27,0
21075110,09:32:27,09:32:27,979,32,,,,10452.25,0
21075110,09:32:54,09:32:54,980,33,,,,10544.56,0
21075110,09:33:31,09:33:31,981,34,,,,10718.38,0
21075110,09:34:01,09:34:01,982,35,,,,10886.56,0
21075110,09:34:24,09:34:24,983,36,,,,11004.65,0
21075110,09:34:40,09:34:40,984,37,,,,11102.04,0
21075110,09:35:10,09:35:10,508,38,,,,11255.65,0
21075110,09:35:53,09:35:53,509,39,,,,11494.19,0
21075110,09:36:20,09:36:20,463,40,,,,11685.84,0
21075110,09:37:00,09:37:00,9491,41,,1,,11935.48,
21175020,17:30:00,17:30:00,10014,1,,,1,0,
21175020,17:32:36,17:32:36,200,2,,,,799.11,0
21175020,17:34:00,17:34:00,201,3,,,,1445.47,
21175020,17:34:50,17:34:50,347,4,,,,1642.41,0
21175020,17:36:57,17:36:57,923,5,,,,2264.25,0
21175020,17:38:16,17:38:16,924,6,,,,2566.61,0
21175020,17:40:00,17:40:00,10731,7,,,,3114.5,
21175020,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175020,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175020,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175020,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175020,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175020,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175020,17:50:05,17:50:05,858,14,,,,4946.69,0
21175020,17:51:08,17:51:08,859,15,,,,5190.77,0
21175020,17:52:35,17:52:35,860,16,,,,5547.01,0
21175020,17:53:28,17:53:28,861,17,,,,5733.52,0
21175020,17:55:09,17:55:09,862,18,,,,6111.72,0
21175020,17:57:32,17:57:32,864,19,,,,6692.95,0
21175020,17:58:43,17:58:43,865,20,,,,7015.92,0
21175020,18:00:00,18:00:00,866,21,,,,7332.84,
21175020,18:00:43,18:00:43,867,22,,,,7526.06,0
21175020,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175020,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175020,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175020,18:06:00,18:06:00,876,26,,,,8825.1,
21175020,18:06:41,18:06:41,877,27,,,,9083.4,0
21175020,18:07:44,18:07:44,878,28,,,,9488.18,0
21175020,18:08:23,18:08:23,879,29,,,,9721.66,0
21175020,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175020,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175020,18:10:27,18:10:27,979,32,,,,10452.25,0
21175020,18:10:54,18:10:54,980,33,,,,10544.56,0
21175020,18:11:31,18:11:31,981,34,,,,10718.38,0
21175020,18:12:01,18:12:01,982,35,,,,10886.56,0
21175020,18:12:24,18:12:24,983,36,,,,11004.65,0
21175020,18:12:40,18:12:40,984,37,,,,11102.04,0
21175020,18:13:10,18:13:10,508,38,,,,11255.65,0
21175020,18:13:53,18:13:53,509,39,,,,11494.19,0
21175020,18:14:20,18:14:20,463,40,,,,11685.84,0
21175020,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175030,17:30:00,17:30:00,10014,1,,,1,0,
21175030,17:32:36,17:32:36,200,2,,,,799.11,0
21175030,17:34:00,17:34:00,201,3,,,,1445.47,
21175030,17:34:50,17:34:50,347,4,,,,1642.41,0
21175030,17:36:57,17:36:57,923,5,,,,2264.25,0
21175030,17:38:16,17:38:16,924,6,,,,2566.61,0
21175030,17:40:00,17:40:00,10731,7,,,,3114.5,
21175030,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175030,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175030,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175030,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175030,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175030,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175030,17:50:05,17:50:05,858,14,,,,4946.69,0
21175030,17:51:08,17:51:08,859,15,,,,5190.77,0
21175030,17:52:35,17:52:35,860,16,,,,5547.01,0
21175030,17:53:28,17:53:28,861,17,,,,5733.52,0
21175030,17:55:09,17:55:09,862,18,,,,6111.72,0
21175030,17:57:32,17:57:32,864,19,,,,6692.95,0
21175030,17:58:43,17:58:43,865,20,,,,7015.92,0
21175030,18:00:00,18:00:00,866,21,,,,7332.84,
21175030,18:00:43,18:00:43,867,22,,,,7526.06,0
21175030,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175030,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175030,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175030,18:06:00,18:06:00,876,26,,,,8825.1,
21175030,18:06:41,18:06:41,877,27,,,,9083.4,0
21175030,18:07:44,18:07:44,878,28,,,,9488.18,0
21175030,18:08:23,18:08:23,879,29,,,,9721.66,0
21175030,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175030,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175030,18:10:27,18:10:27,979,32,,,,10452.25,0
21175030,18:10:54,18:10:54,980,33,,,,10544.56,0
21175030,18:11:31,18:11:31,981,34,,,,10718.38,0
21175030,18:12:01,18:12:01,982,35,,,,10886.56,0
21175030,18:12:24,18:12:24,983,36,,,,11004.65,0
21175030,18:12:40,18:12:40,984,37,,,,11102.04,0
21175030,18:13:10,18:13:10,508,38,,,,11255.65,0
21175030,18:13:53,18:13:53,509,39,,,,11494.19,0
21175030,18:14:20,18:14:20,463,40,,,,11685.84,0
21175030,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175040,17:30:00,17:30:00,10014,1,,,1,0,
21175040,17:32:36,17:32:36,200,2,,,,799.11,0
21175040,17:34:00,17:34:00,201,3,,,,1445.47,
21175040,17:34:50,17:34:50,347,4,,,,1642.41,0
21175040,17:36:57,17:36:57,923,5,,,,2264.25,0
21175040,17:38:16,17:38:16,924,6,,,,2566.61,0
21175040,17:40:00,17:40:00,10731,7,,,,3114.5,
21175040,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175040,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175040,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175040,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175040,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175040,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175040,17:50:05,17:50:05,858,14,,,,4946.69,0
21175040,17:51:08,17:51:08,859,15,,,,5190.77,0
21175040,17:52:35,17:52:35,860,16,,,,5547.01,0
21175040,17:53:28,17:53:28,861,17,,,,5733.52,0
21175040,17:55:09,17:55:09,862,18,,,,6111.72,0
21175040,17:57:32,17:57:32,864,19,,,,6692.95,0
21175040,17:58:43,17:58:43,865,20,,,,7015.92,0
21175040,18:00:00,18:00:00,866,21,,,,7332.84,
21175040,18:00:43,18:00:43,867,22,,,,7526.06,0
21175040,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175040,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175040,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175040,18:06:00,18:06:00,876,26,,,,8825.1,
21175040,18:06:41,18:06:41,877,27,,,,9083.4,0
21175040,18:07:44,18:07:44,878,28,,,,9488.18,0
21175040,18:08:23,18:08:23,879,29,,,,9721.66,0
21175040,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175040,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175040,18:10:27,18:10:27,979,32,,,,10452.25,0
21175040,18:10:54,18:10:54,980,33,,,,10544.56,0
21175040,18:11:31,18:11:31,981,34,,,,10718.38,0
21175040,18:12:01,18:12:01,982,35,,,,10886.56,0
21175040,18:12:24,18:12:24,983,36,,,,11004.65,0
21175040,18:12:40,18:12:40,984,37,,,,11102.04,0
21175040,18:13:10,18:13:10,508,38,,,,11255.65,0
21175040,18:13:53,18:13:53,509,39,,,,11494.19,0
21175040,18:14:20,18:14:20,463,40,,,,11685.84,0
21175040,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175050,17:30:00,17:30:00,10014,1,,,1,0,
21175050,17:32:36,17:32:36,200,2,,,,799.11,0
21175050,17:34:00,17:34:00,201,3,,,,1445.47,
21175050,17:34:50,17:34:50,347,4,,,,1642.41,0
21175050,17:36:57,17:36:57,923,5,,,,2264.25,0
21175050,17:38:16,17:38:16,924,6,,,,2566.61,0
21175050,17:40:00,17:40:00,10731,7,,,,3114.5,
21175050,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175050,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175050,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175050,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175050,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175050,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175050,17:50:05,17:50:05,858,14,,,,4946.69,0
21175050,17:51:08,17:51:08,859,15,,,,5190.77,0
21175050,17:52:35,17:52:35,860,16,,,,5547.01,0
21175050,17:53:28,17:53:28,861,17,,,,5733.52,0
21175050,17:55:09,17:55:09,862,18,,,,6111.72,0
21175050,17:57:32,17:57:32,864,19,,,,6692.95,0
21175050,17:58:43,17:58:43,865,20,,,,7015.92,0
21175050,18:00:00,18:00:00,866,21,,,,7332.84,
21175050,18:00:43,18:00:43,867,22,,,,7526.06,0
21175050,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175050,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175050,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175050,18:06:00,18:06:00,876,26,,,,8825.1,
21175050,18:06:41,18:06:41,877,27,,,,9083.4,0
21175050,18:07:44,18:07:44,878,28,,,,9488.18,0
21175050,18:08:23,18:08:23,879,29,,,,9721.66,0
21175050,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175050,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175050,18:10:27,18:10:27,979,32,,,,10452.25,0
21175050,18:10:54,18:10:54,980,33,,,,10544.56,0
21175050,18:11:31,18:11:31,981,34,,,,10718.38,0
21175050,18:12:01,18:12:01,982,35,,,,10886.56,0
21175050,18:12:24,18:12:24,983,36,,,,11004.65,0
21175050,18:12:40,18:12:40,984,37,,,,11102.04,0
21175050,18:13:10,18:13:10,508,38,,,,11255.65,0
21175050,18:13:53,18:13:53,509,39,,,,11494.19,0
21175050,18:14:20,18:14:20,463,40,,,,11685.84,0
21175050,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175060,17:30:00,17:30:00,10014,1,,,1,0,
21175060,17:32:36,17:32:36,200,2,,,,799.11,0
21175060,17:34:00,17:34:00,201,3,,,,1445.47,
21175060,17:34:50,17:34:50,347,4,,,,1642.41,0
21175060,17:36:57,17:36:57,923,5,,,,2264.25,0
21175060,17:38:16,17:38:16,924,6,,,,2566.61,0
21175060,17:40:00,17:40:00,10731,7,,,,3114.5,
21175060,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175060,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175060,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175060,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175060,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175060,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175060,17:50:05,17:50:05,858,14,,,,4946.69,0
21175060,17:51:08,17:51:08,859,15,,,,5190.77,0
21175060,17:52:35,17:52:35,860,16,,,,5547.01,0
21175060,17:53:28,17:53:28,861,17,,,,5733.52,0
21175060,17:55:09,17:55:09,862,18,,,,6111.72,0
21175060,17:57:32,17:57:32,864,19,,,,6692.95,0
21175060,17:58:43,17:58:43,865,20,,,,7015.92,0
21175060,18:00:00,18:00:00,866,21,,,,7332.84,
21175060,18:00:43,18:00:43,867,22,,,,7526.06,0
21175060,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175060,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175060,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175060,18:06:00,18:06:00,876,26,,,,8825.1,
21175060,18:06:41,18:06:41,877,27,,,,9083.4,0
21175060,18:07:44,18:07:44,878,28,,,,9488.18,0
21175060,18:08:23,18:08:23,879,29,,,,9721.66,0
21175060,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175060,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175060,18:10:27,18:10:27,979,32,,,,10452.25,0
21175060,18:10:54,18:10:54,980,33,,,,10544.56,0
21175060,18:11:31,18:11:31,981,34,,,,10718.38,0
21175060,18:12:01,18:12:01,982,35,,,,10886.56,0
21175060,18:12:24,18:12:24,983,36,,,,11004.65,0
21175060,18:12:40,18:12:40,984,37,,,,11102.04,0
21175060,18:13:10,18:13:10,508,38,,,,11255.65,0
21175060,18:13:53,18:13:53,509,39,,,,11494.19,0
21175060,18:14:20,18:14:20,463,40,,,,11685.84,0
21175060,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175090,17:30:00,17:30:00,10014,1,,,1,0,
21175090,17:32:36,17:32:36,200,2,,,,799.11,0
21175090,17:34:00,17:34:00,201,3,,,,1445.47,
21175090,17:34:50,17:34:50,347,4,,,,1642.41,0
21175090,17:36:57,17:36:57,923,5,,,,2264.25,0
21175090,17:38:16,17:38:16,924,6,,,,2566.61,0
21175090,17:40:00,17:40:00,10731,7,,,,3114.5,
21175090,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175090,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175090,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175090,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175090,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175090,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175090,17:50:05,17:50:05,858,14,,,,4946.69,0
21175090,17:51:08,17:51:08,859,15,,,,5190.77,0
21175090,17:52:35,17:52:35,860,16,,,,5547.01,0
21175090,17:53:28,17:53:28,861,17,,,,5733.52,0
21175090,17:55:09,17:55:09,862,18,,,,6111.72,0
21175090,17:57:32,17:57:32,864,19,,,,6692.95,0
21175090,17:58:43,17:58:43,865,20,,,,7015.92,0
21175090,18:00:00,18:00:00,866,21,,,,7332.84,
21175090,18:00:43,18:00:43,867,22,,,,7526.06,0
21175090,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175090,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175090,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175090,18:06:00,18:06:00,876,26,,,,8825.1,
21175090,18:06:41,18:06:41,877,27,,,,9083.4,0
21175090,18:07:44,18:07:44,878,28,,,,9488.18,0
21175090,18:08:23,18:08:23,879,29,,,,9721.66,0
21175090,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175090,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175090,18:10:27,18:10:27,979,32,,,,10452.25,0
21175090,18:10:54,18:10:54,980,33,,,,10544.56,0
21175090,18:11:31,18:11:31,981,34,,,,10718.38,0
21175090,18:12:01,18:12:01,982,35,,,,10886.56,0
21175090,18:12:24,18:12:24,983,36,,,,11004.65,0
21175090,18:12:40,18:12:40,984,37,,,,11102.04,0
21175090,18:13:10,18:13:10,508,38,,,,11255.65,0
21175090,18:13:53,18:13:53,509,39,,,,11494.19,0
21175090,18:14:20,18:14:20,463,40,,,,11685.84,0
21175090,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175100,17:30:00,17:30:00,10014,1,,,1,0,
21175100,17:32:36,17:32:36,200,2,,,,799.11,0
21175100,17:34:00,17:34:00,201,3,,,,1445.47,
21175100,17:34:50,17:34:50,347,4,,,,1642.41,0
21175100,17:36:57,17:36:57,923,5,,,,2264.25,0
21175100,17:38:16,17:38:16,924,6,,,,2566.61,0
21175100,17:40:00,17:40:00,10731,7,,,,3114.5,
21175100,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175100,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175100,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175100,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175100,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175100,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175100,17:50:05,17:50:05,858,14,,,,4946.69,0
21175100,17:51:08,17:51:08,859,15,,,,5190.77,0
21175100,17:52:35,17:52:35,860,16,,,,5547.01,0
21175100,17:53:28,17:53:28,861,17,,,,5733.52,0
21175100,17:55:09,17:55:09,862,18,,,,6111.72,0
21175100,17:57:32,17:57:32,864,19,,,,6692.95,0
21175100,17:58:43,17:58:43,865,20,,,,7015.92,0
21175100,18:00:00,18:00:00,866,21,,,,7332.84,
21175100,18:00:43,18:00:43,867,22,,,,7526.06,0
21175100,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175100,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175100,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175100,18:06:00,18:06:00,876,26,,,,8825.1,
21175100,18:06:41,18:06:41,877,27,,,,9083.4,0
21175100,18:07:44,18:07:44,878,28,,,,9488.18,0
21175100,18:08:23,18:08:23,879,29,,,,9721.66,0
21175100,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175100,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175100,18:10:27,18:10:27,979,32,,,,10452.25,0
21175100,18:10:54,18:10:54,980,33,,,,10544.56,0
21175100,18:11:31,18:11:31,981,34,,,,10718.38,0
21175100,18:12:01,18:12:01,982,35,,,,10886.56,0
21175100,18:12:24,18:12:24,983,36,,,,11004.65,0
21175100,18:12:40,18:12:40,984,37,,,,11102.04,0
21175100,18:13:10,18:13:10,508,38,,,,11255.65,0
21175100,18:13:53,18:13:53,509,39,,,,11494.19,0
21175100,18:14:20,18:14:20,463,40,,,,11685.84,0
21175100,18:15:00,18:15:00,9491,41,,1,,11935.48,
21175110,17:30:00,17:30:00,10014,1,,,1,0,
21175110,17:32:36,17:32:36,200,2,,,,799.11,0
21175110,17:34:00,17:34:00,201,3,,,,1445.47,
21175110,17:34:50,17:34:50,347,4,,,,1642.41,0
21175110,17:36:57,17:36:57,923,5,,,,2264.25,0
21175110,17:38:16,17:38:16,924,6,,,,2566.61,0
21175110,17:40:00,17:40:00,10731,7,,,,3114.5,
21175110,17:42:03,17:42:03,4716,8,,,,3639.94,0
21175110,17:43:07,17:43:07,4718,9,,,,3788.74,0
21175110,17:44:00,17:44:00,4717,10,,,,3927.52,0
21175110,17:45:50,17:45:50,4719,11,,,,4224.16,0
21175110,17:47:24,17:47:24,4720,12,,,,4507.11,0
21175110,17:48:58,17:48:58,8216,13,,,,4729.38,0
21175110,17:50:05,17:50:05,858,14,,,,4946.69,0
21175110,17:51:08,17:51:08,859,15,,,,5190.77,0
21175110,17:52:35,17:52:35,860,16,,,,5547.01,0
21175110,17:53:28,17:53:28,861,17,,,,5733.52,0
21175110,17:55:09,17:55:09,862,18,,,,6111.72,0
21175110,17:57:32,17:57:32,864,19,,,,6692.95,0
21175110,17:58:43,17:58:43,865,20,,,,7015.92,0
21175110,18:00:00,18:00:00,866,21,,,,7332.84,
21175110,18:00:43,18:00:43,867,22,,,,7526.06,0
21175110,18:01:42,18:01:42,10781,23,,,,7761.76,0
21175110,18:03:09,18:03:09,4939,24,,,,8162.39,0
21175110,18:04:39,18:04:39,4940,25,,,,8525.1,0
21175110,18:06:00,18:06:00,876,26,,,,8825.1,
21175110,18:06:41,18:06:41,877,27,,,,9083.4,0
21175110,18:07:44,18:07:44,878,28,,,,9488.18,0
21175110,18:08:23,18:08:23,879,29,,,,9721.66,0
21175110,18:08:50,18:08:50,1822,30,,,,9884.53,0
21175110,18:09:16,18:09:16,8342,31,,,,10050.27,0
21175110,18:10:27,18:10:27,979,32,,,,10452.25,0
21175110,18:10:54,18:10:54,980,33,,,,10544.56,0
21175110,18:11:31,18:11:31,981,34,,,,10718.38,0
21175110,18:12:01,18:12:01,982,35,,,,10886.56,0
21175110,18:12:24,18:12:24,983,36,,,,11004.65,0
21175110,18:12:40,18:12:40,984,37,,,,11102.04,0
21175110,18:13:10,18:13:10,508,38,,,,11255.65,0
21175110,18:13:53,18:13:53,509,39,,,,11494.19,0
21175110,18:14:20,18:14:20,463,40,,,,11685.84,0
21175110,18:15:00,18:15:00,9491,41,,1,,11935.48,
21224020,18:26:00,18:26:00,10014,1,,,1,0,
21224020,18:28:36,18:28:36,200,2,,,,799.11,0
21224020,18:30:00,18:30:00,201,3,,,,1445.47,
21224020,18:30:50,18:30:50,347,4,,,,1642.41,0
21224020,18:32:57,18:32:57,923,5,,,,2264.25,0
21224020,18:34:16,18:34:16,924,6,,,,2566.61,0
21224020,18:36:00,18:36:00,10731,7,,,,3114.5,
21224020,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224020,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224020,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224020,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224020,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224020,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224020,18:44:34,18:44:34,858,14,,,,4946.69,0
21224020,18:45:28,18:45:28,859,15,,,,5190.77,0
21224020,18:46:42,18:46:42,860,16,,,,5547.01,0
21224020,18:47:27,18:47:27,861,17,,,,5733.52,0
21224020,18:48:52,18:48:52,862,18,,,,6111.72,0
21224020,18:50:54,18:50:54,864,19,,,,6692.95,0
21224020,18:51:54,18:51:54,865,20,,,,7015.92,0
21224020,18:53:00,18:53:00,866,21,,,,7332.84,
21224020,18:53:36,18:53:36,867,22,,,,7526.06,0
21224020,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224020,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224020,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224020,18:58:00,18:58:00,876,26,,,,8825.1,
21224020,18:58:36,18:58:36,877,27,,,,9083.4,0
21224020,18:59:32,18:59:32,878,28,,,,9488.18,0
21224020,19:00:07,19:00:07,879,29,,,,9721.66,0
21224020,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224020,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224020,19:01:57,19:01:57,979,32,,,,10452.25,0
21224020,19:02:21,19:02:21,980,33,,,,10544.56,0
21224020,19:02:54,19:02:54,981,34,,,,10718.38,0
21224020,19:03:21,19:03:21,982,35,,,,10886.56,0
21224020,19:03:42,19:03:42,983,36,,,,11004.65,0
21224020,19:03:56,19:03:56,984,37,,,,11102.04,0
21224020,19:04:22,19:04:22,508,38,,,,11255.65,0
21224020,19:05:00,19:05:00,509,39,,,,11494.19,0
21224020,19:05:25,19:05:25,463,40,,,,11685.84,0
21224020,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224030,18:26:00,18:26:00,10014,1,,,1,0,
21224030,18:28:36,18:28:36,200,2,,,,799.11,0
21224030,18:30:00,18:30:00,201,3,,,,1445.47,
21224030,18:30:50,18:30:50,347,4,,,,1642.41,0
21224030,18:32:57,18:32:57,923,5,,,,2264.25,0
21224030,18:34:16,18:34:16,924,6,,,,2566.61,0
21224030,18:36:00,18:36:00,10731,7,,,,3114.5,
21224030,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224030,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224030,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224030,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224030,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224030,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224030,18:44:34,18:44:34,858,14,,,,4946.69,0
21224030,18:45:28,18:45:28,859,15,,,,5190.77,0
21224030,18:46:42,18:46:42,860,16,,,,5547.01,0
21224030,18:47:27,18:47:27,861,17,,,,5733.52,0
21224030,18:48:52,18:48:52,862,18,,,,6111.72,0
21224030,18:50:54,18:50:54,864,19,,,,6692.95,0
21224030,18:51:54,18:51:54,865,20,,,,7015.92,0
21224030,18:53:00,18:53:00,866,21,,,,7332.84,
21224030,18:53:36,18:53:36,867,22,,,,7526.06,0
21224030,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224030,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224030,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224030,18:58:00,18:58:00,876,26,,,,8825.1,
21224030,18:58:36,18:58:36,877,27,,,,9083.4,0
21224030,18:59:32,18:59:32,878,28,,,,9488.18,0
21224030,19:00:07,19:00:07,879,29,,,,9721.66,0
21224030,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224030,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224030,19:01:57,19:01:57,979,32,,,,10452.25,0
21224030,19:02:21,19:02:21,980,33,,,,10544.56,0
21224030,19:02:54,19:02:54,981,34,,,,10718.38,0
21224030,19:03:21,19:03:21,982,35,,,,10886.56,0
21224030,19:03:42,19:03:42,983,36,,,,11004.65,0
21224030,19:03:56,19:03:56,984,37,,,,11102.04,0
21224030,19:04:22,19:04:22,508,38,,,,11255.65,0
21224030,19:05:00,19:05:00,509,39,,,,11494.19,0
21224030,19:05:25,19:05:25,463,40,,,,11685.84,0
21224030,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224040,18:26:00,18:26:00,10014,1,,,1,0,
21224040,18:28:36,18:28:36,200,2,,,,799.11,0
21224040,18:30:00,18:30:00,201,3,,,,1445.47,
21224040,18:30:50,18:30:50,347,4,,,,1642.41,0
21224040,18:32:57,18:32:57,923,5,,,,2264.25,0
21224040,18:34:16,18:34:16,924,6,,,,2566.61,0
21224040,18:36:00,18:36:00,10731,7,,,,3114.5,
21224040,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224040,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224040,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224040,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224040,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224040,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224040,18:44:34,18:44:34,858,14,,,,4946.69,0
21224040,18:45:28,18:45:28,859,15,,,,5190.77,0
21224040,18:46:42,18:46:42,860,16,,,,5547.01,0
21224040,18:47:27,18:47:27,861,17,,,,5733.52,0
21224040,18:48:52,18:48:52,862,18,,,,6111.72,0
21224040,18:50:54,18:50:54,864,19,,,,6692.95,0
21224040,18:51:54,18:51:54,865,20,,,,7015.92,0
21224040,18:53:00,18:53:00,866,21,,,,7332.84,
21224040,18:53:36,18:53:36,867,22,,,,7526.06,0
21224040,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224040,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224040,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224040,18:58:00,18:58:00,876,26,,,,8825.1,
21224040,18:58:36,18:58:36,877,27,,,,9083.4,0
21224040,18:59:32,18:59:32,878,28,,,,9488.18,0
21224040,19:00:07,19:00:07,879,29,,,,9721.66,0
21224040,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224040,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224040,19:01:57,19:01:57,979,32,,,,10452.25,0
21224040,19:02:21,19:02:21,980,33,,,,10544.56,0
21224040,19:02:54,19:02:54,981,34,,,,10718.38,0
21224040,19:03:21,19:03:21,982,35,,,,10886.56,0
21224040,19:03:42,19:03:42,983,36,,,,11004.65,0
21224040,19:03:56,19:03:56,984,37,,,,11102.04,0
21224040,19:04:22,19:04:22,508,38,,,,11255.65,0
21224040,19:05:00,19:05:00,509,39,,,,11494.19,0
21224040,19:05:25,19:05:25,463,40,,,,11685.84,0
21224040,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224050,18:26:00,18:26:00,10014,1,,,1,0,
21224050,18:28:36,18:28:36,200,2,,,,799.11,0
21224050,18:30:00,18:30:00,201,3,,,,1445.47,
21224050,18:30:50,18:30:50,347,4,,,,1642.41,0
21224050,18:32:57,18:32:57,923,5,,,,2264.25,0
21224050,18:34:16,18:34:16,924,6,,,,2566.61,0
21224050,18:36:00,18:36:00,10731,7,,,,3114.5,
21224050,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224050,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224050,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224050,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224050,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224050,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224050,18:44:34,18:44:34,858,14,,,,4946.69,0
21224050,18:45:28,18:45:28,859,15,,,,5190.77,0
21224050,18:46:42,18:46:42,860,16,,,,5547.01,0
21224050,18:47:27,18:47:27,861,17,,,,5733.52,0
21224050,18:48:52,18:48:52,862,18,,,,6111.72,0
21224050,18:50:54,18:50:54,864,19,,,,6692.95,0
21224050,18:51:54,18:51:54,865,20,,,,7015.92,0
21224050,18:53:00,18:53:00,866,21,,,,7332.84,
21224050,18:53:36,18:53:36,867,22,,,,7526.06,0
21224050,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224050,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224050,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224050,18:58:00,18:58:00,876,26,,,,8825.1,
21224050,18:58:36,18:58:36,877,27,,,,9083.4,0
21224050,18:59:32,18:59:32,878,28,,,,9488.18,0
21224050,19:00:07,19:00:07,879,29,,,,9721.66,0
21224050,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224050,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224050,19:01:57,19:01:57,979,32,,,,10452.25,0
21224050,19:02:21,19:02:21,980,33,,,,10544.56,0
21224050,19:02:54,19:02:54,981,34,,,,10718.38,0
21224050,19:03:21,19:03:21,982,35,,,,10886.56,0
21224050,19:03:42,19:03:42,983,36,,,,11004.65,0
21224050,19:03:56,19:03:56,984,37,,,,11102.04,0
21224050,19:04:22,19:04:22,508,38,,,,11255.65,0
21224050,19:05:00,19:05:00,509,39,,,,11494.19,0
21224050,19:05:25,19:05:25,463,40,,,,11685.84,0
21224050,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224060,18:26:00,18:26:00,10014,1,,,1,0,
21224060,18:28:36,18:28:36,200,2,,,,799.11,0
21224060,18:30:00,18:30:00,201,3,,,,1445.47,
21224060,18:30:50,18:30:50,347,4,,,,1642.41,0
21224060,18:32:57,18:32:57,923,5,,,,2264.25,0
21224060,18:34:16,18:34:16,924,6,,,,2566.61,0
21224060,18:36:00,18:36:00,10731,7,,,,3114.5,
21224060,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224060,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224060,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224060,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224060,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224060,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224060,18:44:34,18:44:34,858,14,,,,4946.69,0
21224060,18:45:28,18:45:28,859,15,,,,5190.77,0
21224060,18:46:42,18:46:42,860,16,,,,5547.01,0
21224060,18:47:27,18:47:27,861,17,,,,5733.52,0
21224060,18:48:52,18:48:52,862,18,,,,6111.72,0
21224060,18:50:54,18:50:54,864,19,,,,6692.95,0
21224060,18:51:54,18:51:54,865,20,,,,7015.92,0
21224060,18:53:00,18:53:00,866,21,,,,7332.84,
21224060,18:53:36,18:53:36,867,22,,,,7526.06,0
21224060,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224060,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224060,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224060,18:58:00,18:58:00,876,26,,,,8825.1,
21224060,18:58:36,18:58:36,877,27,,,,9083.4,0
21224060,18:59:32,18:59:32,878,28,,,,9488.18,0
21224060,19:00:07,19:00:07,879,29,,,,9721.66,0
21224060,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224060,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224060,19:01:57,19:01:57,979,32,,,,10452.25,0
21224060,19:02:21,19:02:21,980,33,,,,10544.56,0
21224060,19:02:54,19:02:54,981,34,,,,10718.38,0
21224060,19:03:21,19:03:21,982,35,,,,10886.56,0
21224060,19:03:42,19:03:42,983,36,,,,11004.65,0
21224060,19:03:56,19:03:56,984,37,,,,11102.04,0
21224060,19:04:22,19:04:22,508,38,,,,11255.65,0
21224060,19:05:00,19:05:00,509,39,,,,11494.19,0
21224060,19:05:25,19:05:25,463,40,,,,11685.84,0
21224060,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224090,18:26:00,18:26:00,10014,1,,,1,0,
21224090,18:28:36,18:28:36,200,2,,,,799.11,0
21224090,18:30:00,18:30:00,201,3,,,,1445.47,
21224090,18:30:50,18:30:50,347,4,,,,1642.41,0
21224090,18:32:57,18:32:57,923,5,,,,2264.25,0
21224090,18:34:16,18:34:16,924,6,,,,2566.61,0
21224090,18:36:00,18:36:00,10731,7,,,,3114.5,
21224090,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224090,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224090,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224090,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224090,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224090,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224090,18:44:34,18:44:34,858,14,,,,4946.69,0
21224090,18:45:28,18:45:28,859,15,,,,5190.77,0
21224090,18:46:42,18:46:42,860,16,,,,5547.01,0
21224090,18:47:27,18:47:27,861,17,,,,5733.52,0
21224090,18:48:52,18:48:52,862,18,,,,6111.72,0
21224090,18:50:54,18:50:54,864,19,,,,6692.95,0
21224090,18:51:54,18:51:54,865,20,,,,7015.92,0
21224090,18:53:00,18:53:00,866,21,,,,7332.84,
21224090,18:53:36,18:53:36,867,22,,,,7526.06,0
21224090,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224090,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224090,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224090,18:58:00,18:58:00,876,26,,,,8825.1,
21224090,18:58:36,18:58:36,877,27,,,,9083.4,0
21224090,18:59:32,18:59:32,878,28,,,,9488.18,0
21224090,19:00:07,19:00:07,879,29,,,,9721.66,0
21224090,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224090,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224090,19:01:57,19:01:57,979,32,,,,10452.25,0
21224090,19:02:21,19:02:21,980,33,,,,10544.56,0
21224090,19:02:54,19:02:54,981,34,,,,10718.38,0
21224090,19:03:21,19:03:21,982,35,,,,10886.56,0
21224090,19:03:42,19:03:42,983,36,,,,11004.65,0
21224090,19:03:56,19:03:56,984,37,,,,11102.04,0
21224090,19:04:22,19:04:22,508,38,,,,11255.65,0
21224090,19:05:00,19:05:00,509,39,,,,11494.19,0
21224090,19:05:25,19:05:25,463,40,,,,11685.84,0
21224090,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224100,18:26:00,18:26:00,10014,1,,,1,0,
21224100,18:28:36,18:28:36,200,2,,,,799.11,0
21224100,18:30:00,18:30:00,201,3,,,,1445.47,
21224100,18:30:50,18:30:50,347,4,,,,1642.41,0
21224100,18:32:57,18:32:57,923,5,,,,2264.25,0
21224100,18:34:16,18:34:16,924,6,,,,2566.61,0
21224100,18:36:00,18:36:00,10731,7,,,,3114.5,
21224100,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224100,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224100,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224100,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224100,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224100,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224100,18:44:34,18:44:34,858,14,,,,4946.69,0
21224100,18:45:28,18:45:28,859,15,,,,5190.77,0
21224100,18:46:42,18:46:42,860,16,,,,5547.01,0
21224100,18:47:27,18:47:27,861,17,,,,5733.52,0
21224100,18:48:52,18:48:52,862,18,,,,6111.72,0
21224100,18:50:54,18:50:54,864,19,,,,6692.95,0
21224100,18:51:54,18:51:54,865,20,,,,7015.92,0
21224100,18:53:00,18:53:00,866,21,,,,7332.84,
21224100,18:53:36,18:53:36,867,22,,,,7526.06,0
21224100,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224100,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224100,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224100,18:58:00,18:58:00,876,26,,,,8825.1,
21224100,18:58:36,18:58:36,877,27,,,,9083.4,0
21224100,18:59:32,18:59:32,878,28,,,,9488.18,0
21224100,19:00:07,19:00:07,879,29,,,,9721.66,0
21224100,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224100,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224100,19:01:57,19:01:57,979,32,,,,10452.25,0
21224100,19:02:21,19:02:21,980,33,,,,10544.56,0
21224100,19:02:54,19:02:54,981,34,,,,10718.38,0
21224100,19:03:21,19:03:21,982,35,,,,10886.56,0
21224100,19:03:42,19:03:42,983,36,,,,11004.65,0
21224100,19:03:56,19:03:56,984,37,,,,11102.04,0
21224100,19:04:22,19:04:22,508,38,,,,11255.65,0
21224100,19:05:00,19:05:00,509,39,,,,11494.19,0
21224100,19:05:25,19:05:25,463,40,,,,11685.84,0
21224100,19:06:00,19:06:00,9491,41,,1,,11935.48,
21224110,18:26:00,18:26:00,10014,1,,,1,0,
21224110,18:28:36,18:28:36,200,2,,,,799.11,0
21224110,18:30:00,18:30:00,201,3,,,,1445.47,
21224110,18:30:50,18:30:50,347,4,,,,1642.41,0
21224110,18:32:57,18:32:57,923,5,,,,2264.25,0
21224110,18:34:16,18:34:16,924,6,,,,2566.61,0
21224110,18:36:00,18:36:00,10731,7,,,,3114.5,
21224110,18:37:45,18:37:45,4716,8,,,,3639.94,0
21224110,18:38:39,18:38:39,4718,9,,,,3788.74,0
21224110,18:39:24,18:39:24,4717,10,,,,3927.52,0
21224110,18:40:58,18:40:58,4719,11,,,,4224.16,0
21224110,18:42:17,18:42:17,4720,12,,,,4507.11,0
21224110,18:43:37,18:43:37,8216,13,,,,4729.38,0
21224110,18:44:34,18:44:34,858,14,,,,4946.69,0
21224110,18:45:28,18:45:28,859,15,,,,5190.77,0
21224110,18:46:42,18:46:42,860,16,,,,5547.01,0
21224110,18:47:27,18:47:27,861,17,,,,5733.52,0
21224110,18:48:52,18:48:52,862,18,,,,6111.72,0
21224110,18:50:54,18:50:54,864,19,,,,6692.95,0
21224110,18:51:54,18:51:54,865,20,,,,7015.92,0
21224110,18:53:00,18:53:00,866,21,,,,7332.84,
21224110,18:53:36,18:53:36,867,22,,,,7526.06,0
21224110,18:54:25,18:54:25,10781,23,,,,7761.76,0
21224110,18:55:37,18:55:37,4939,24,,,,8162.39,0
21224110,18:56:52,18:56:52,4940,25,,,,8525.1,0
21224110,18:58:00,18:58:00,876,26,,,,8825.1,
21224110,18:58:36,18:58:36,877,27,,,,9083.4,0
21224110,18:59:32,18:59:32,878,28,,,,9488.18,0
21224110,19:00:07,19:00:07,879,29,,,,9721.66,0
21224110,19:00:31,19:00:31,1822,30,,,,9884.53,0
21224110,19:00:54,19:00:54,8342,31,,,,10050.27,0
21224110,19:01:57,19:01:57,979,32,,,,10452.25,0
21224110,19:02:21,19:02:21,980,33,,,,10544.56,0
21224110,19:02:54,19:02:54,981,34,,,,10718.38,0
21224110,19:03:21,19:03:21,982,35,,,,10886.56,0
21224110,19:03:42,19:03:42,983,36,,,,11004.65,0
21224110,19:03:56,19:03:56,984,37,,,,11102.04,0
21224110,19:04:22,19:04:22,508,38,,,,11255.65,0
21224110,19:05:00,19:05:00,509,39,,,,11494.19,0
21224110,19:05:25,19:05:25,463,40,,,,11685.84,0
21224110,19:06:00,19:06:00,9491,41,,1,,11935.48,
21423070,12:40:00,12:40:00,10014,1,,,1,0,
21423070,12:42:36,12:42:36,200,2,,,,799.11,0
21423070,12:44:00,12:44:00,201,3,,,,1445.47,
21423070,12:44:41,12:44:41,347,4,,,,1642.41,0
21423070,12:46:27,12:46:27,923,5,,,,2264.25,0
21423070,12:47:33,12:47:33,924,6,,,,2566.61,0
21423070,12:49:00,12:49:00,10731,7,,,,3114.5,
21423070,12:50:14,12:50:14,4716,8,,,,3639.94,0
21423070,12:50:52,12:50:52,4718,9,,,,3788.74,0
21423070,12:51:24,12:51:24,4717,10,,,,3927.52,0
21423070,12:52:30,12:52:30,4719,11,,,,4224.16,0
21423070,12:53:26,12:53:26,4720,12,,,,4507.11,0
21423070,12:54:22,12:54:22,8216,13,,,,4729.38,0
21423070,12:55:03,12:55:03,858,14,,,,4946.69,0
21423070,12:55:41,12:55:41,859,15,,,,5190.77,0
21423070,12:56:33,12:56:33,860,16,,,,5547.01,0
21423070,12:57:05,12:57:05,861,17,,,,5733.52,0
21423070,12:58:05,12:58:05,862,18,,,,6111.72,0
21423070,12:59:31,12:59:31,864,19,,,,6692.95,0
21423070,13:00:13,13:00:13,865,20,,,,7015.92,0
21423070,13:01:00,13:01:00,866,21,,,,7332.84,
21423070,13:01:36,13:01:36,867,22,,,,7526.06,0
21423070,13:02:25,13:02:25,10781,23,,,,7761.76,0
21423070,13:03:37,13:03:37,4939,24,,,,8162.39,0
21423070,13:04:52,13:04:52,4940,25,,,,8525.1,0
21423070,13:06:00,13:06:00,876,26,,,,8825.1,
21423070,13:06:36,13:06:36,877,27,,,,9083.4,0
21423070,13:07:32,13:07:32,878,28,,,,9488.18,0
21423070,13:08:07,13:08:07,879,29,,,,9721.66,0
21423070,13:08:31,13:08:31,1822,30,,,,9884.53,0
21423070,13:08:54,13:08:54,8342,31,,,,10050.27,0
21423070,13:09:57,13:09:57,979,32,,,,10452.25,0
21423070,13:10:21,13:10:21,980,33,,,,10544.56,0
21423070,13:10:54,13:10:54,981,34,,,,10718.38,0
21423070,13:11:21,13:11:21,982,35,,,,10886.56,0
21423070,13:11:42,13:11:42,983,36,,,,11004.65,0
21423070,13:11:56,13:11:56,984,37,,,,11102.04,0
21423070,13:12:22,13:12:22,508,38,,,,11255.65,0
21423070,13:13:00,13:13:00,509,39,,,,11494.19,0
21423070,13:13:25,13:13:25,463,40,,,,11685.84,0
21423070,13:14:00,13:14:00,9491,41,,1,,11935.48,
21423120,12:40:00,12:40:00,10014,1,,,1,0,
21423120,12:42:36,12:42:36,200,2,,,,799.11,0
21423120,12:44:00,12:44:00,201,3,,,,1445.47,
21423120,12:44:41,12:44:41,347,4,,,,1642.41,0
21423120,12:46:27,12:46:27,923,5,,,,2264.25,0
21423120,12:47:33,12:47:33,924,6,,,,2566.61,0
21423120,12:49:00,12:49:00,10731,7,,,,3114.5,
21423120,12:50:14,12:50:14,4716,8,,,,3639.94,0
21423120,12:50:52,12:50:52,4718,9,,,,3788.74,0
21423120,12:51:24,12:51:24,4717,10,,,,3927.52,0
21423120,12:52:30,12:52:30,4719,11,,,,4224.16,0
21423120,12:53:26,12:53:26,4720,12,,,,4507.11,0
21423120,12:54:22,12:54:22,8216,13,,,,4729.38,0
21423120,12:55:03,12:55:03,858,14,,,,4946.69,0
21423120,12:55:41,12:55:41,859,15,,,,5190.77,0
21423120,12:56:33,12:56:33,860,16,,,,5547.01,0
21423120,12:57:05,12:57:05,861,17,,,,5733.52,0
21423120,12:58:05,12:58:05,862,18,,,,6111.72,0
21423120,12:59:31,12:59:31,864,19,,,,6692.95,0
21423120,13:00:13,13:00:13,865,20,,,,7015.92,0
21423120,13:01:00,13:01:00,866,21,,,,7332.84,
21423120,13:01:36,13:01:36,867,22,,,,7526.06,0
21423120,13:02:25,13:02:25,10781,23,,,,7761.76,0
21423120,13:03:37,13:03:37,4939,24,,,,8162.39,0
21423120,13:04:52,13:04:52,4940,25,,,,8525.1,0
21423120,13:06:00,13:06:00,876,26,,,,8825.1,
21423120,13:06:36,13:06:36,877,27,,,,9083.4,0
21423120,13:07:32,13:07:32,878,28,,,,9488.18,0
21423120,13:08:07,13:08:07,879,29,,,,9721.66,0
21423120,13:08:31,13:08:31,1822,30,,,,9884.53,0
21423120,13:08:54,13:08:54,8342,31,,,,10050.27,0
21423120,13:09:57,13:09:57,979,32,,,,10452.25,0
21423120,13:10:21,13:10:21,980,33,,,,10544.56,0
21423120,13:10:54,13:10:54,981,34,,,,10718.38,0
21423120,13:11:21,13:11:21,982,35,,,,10886.56,0
21423120,13:11:42,13:11:42,983,36,,,,11004.65,0
21423120,13:11:56,13:11:56,984,37,,,,11102.04,0
21423120,13:12:22,13:12:22,508,38,,,,11255.65,0
21423120,13:13:00,13:13:00,509,39,,,,11494.19,0
21423120,13:13:25,13:13:25,463,40,,,,11685.84,0
21423120,13:14:00,13:14:00,9491,41,,1,,11935.48,
21563140,11:40:00,11:40:00,10014,1,,,1,0,
21563140,11:42:36,11:42:36,200,2,,,,799.11,0
21563140,11:44:00,11:44:00,201,3,,,,1445.47,
21563140,11:44:41,11:44:41,347,4,,,,1642.41,0
21563140,11:46:27,11:46:27,923,5,,,,2264.25,0
21563140,11:47:33,11:47:33,924,6,,,,2566.61,0
21563140,11:49:00,11:49:00,10731,7,,,,3114.5,
21563140,11:50:14,11:50:14,4716,8,,,,3639.94,0
21563140,11:50:52,11:50:52,4718,9,,,,3788.74,0
21563140,11:51:24,11:51:24,4717,10,,,,3927.52,0
21563140,11:52:30,11:52:30,4719,11,,,,4224.16,0
21563140,11:53:26,11:53:26,4720,12,,,,4507.11,0
21563140,11:54:22,11:54:22,8216,13,,,,4729.38,0
21563140,11:55:03,11:55:03,858,14,,,,4946.69,0
21563140,11:55:41,11:55:41,859,15,,,,5190.77,0
21563140,11:56:33,11:56:33,860,16,,,,5547.01,0
21563140,11:57:05,11:57:05,861,17,,,,5733.52,0
21563140,11:58:05,11:58:05,862,18,,,,6111.72,0
21563140,11:59:31,11:59:31,864,19,,,,6692.95,0
21563140,12:00:13,12:00:13,865,20,,,,7015.92,0
21563140,12:01:00,12:01:00,866,21,,,,7332.84,
21563140,12:01:36,12:01:36,867,22,,,,7526.06,0
21563140,12:02:25,12:02:25,10781,23,,,,7761.76,0
21563140,12:03:37,12:03:37,4939,24,,,,8162.39,0
21563140,12:04:52,12:04:52,4940,25,,,,8525.1,0
21563140,12:06:00,12:06:00,876,26,,,,8825.1,
21563140,12:06:36,12:06:36,877,27,,,,9083.4,0
21563140,12:07:32,12:07:32,878,28,,,,9488.18,0
21563140,12:08:07,12:08:07,879,29,,,,9721.66,0
21563140,12:08:31,12:08:31,1822,30,,,,9884.53,0
21563140,12:08:54,12:08:54,8342,31,,,,10050.27,0
21563140,12:09:57,12:09:57,979,32,,,,10452.25,0
21563140,12:10:21,12:10:21,980,33,,,,10544.56,0
21563140,12:10:54,12:10:54,981,34,,,,10718.38,0
21563140,12:11:21,12:11:21,982,35,,,,10886.56,0
21563140,12:11:42,12:11:42,983,36,,,,11004.65,0
21563140,12:11:56,12:11:56,984,37,,,,11102.04,0
21563140,12:12:22,12:12:22,508,38,,,,11255.65,0
21563140,12:13:00,12:13:00,509,39,,,,11494.19,0
21563140,12:13:25,12:13:25,463,40,,,,11685.84,0
21563140,12:14:00,12:14:00,9491,41,,1,,11935.48,
21634010,22:13:00,22:13:00,10014,1,,,1,0,
21634010,22:15:36,22:15:36,200,2,,,,799.11,0
21634010,22:17:00,22:17:00,201,3,,,,1445.47,
21634010,22:17:41,22:17:41,347,4,,,,1642.41,0
21634010,22:19:27,22:19:27,923,5,,,,2264.25,0
21634010,22:20:33,22:20:33,924,6,,,,2566.61,0
21634010,22:22:00,22:22:00,10731,7,,,,3114.5,
21634010,22:23:08,22:23:08,4716,8,,,,3639.94,0
21634010,22:23:42,22:23:42,4718,9,,,,3788.74,0
21634010,22:24:12,22:24:12,4717,10,,,,3927.52,0
21634010,22:25:13,22:25:13,4719,11,,,,4224.16,0
21634010,22:26:04,22:26:04,4720,12,,,,4507.11,0
21634010,22:26:55,22:26:55,8216,13,,,,4729.38,0
21634010,22:27:32,22:27:32,858,14,,,,4946.69,0
21634010,22:28:07,22:28:07,859,15,,,,5190.77,0
21634010,22:28:55,22:28:55,860,16,,,,5547.01,0
21634010,22:29:24,22:29:24,861,17,,,,5733.52,0
21634010,22:30:20,22:30:20,862,18,,,,6111.72,0
21634010,22:31:39,22:31:39,864,19,,,,6692.95,0
21634010,22:32:17,22:32:17,865,20,,,,7015.92,0
21634010,22:33:00,22:33:00,866,21,,,,7332.84,
21634010,22:33:36,22:33:36,867,22,,,,7526.06,0
21634010,22:34:25,22:34:25,10781,23,,,,7761.76,0
21634010,22:35:37,22:35:37,4939,24,,,,8162.39,0
21634010,22:36:52,22:36:52,4940,25,,,,8525.1,0
21634010,22:38:00,22:38:00,876,26,,,,8825.1,
21634010,22:38:36,22:38:36,877,27,,,,9083.4,0
21634010,22:39:32,22:39:32,878,28,,,,9488.18,0
21634010,22:40:07,22:40:07,879,29,,,,9721.66,0
21634010,22:40:31,22:40:31,1822,30,,,,9884.53,0
21634010,22:40:54,22:40:54,8342,31,,,,10050.27,0
21634010,22:41:57,22:41:57,979,32,,,,10452.25,0
21634010,22:42:21,22:42:21,980,33,,,,10544.56,0
21634010,22:42:54,22:42:54,981,34,,,,10718.38,0
21634010,22:43:21,22:43:21,982,35,,,,10886.56,0
21634010,22:43:42,22:43:42,983,36,,,,11004.65,0
21634010,22:43:56,22:43:56,984,37,,,,11102.04,0
21634010,22:44:22,22:44:22,508,38,,,,11255.65,0
21634010,22:45:00,22:45:00,509,39,,,,11494.19,0
21634010,22:45:25,22:45:25,463,40,,,,11685.84,0
21634010,22:46:00,22:46:00,9491,41,,1,,11935.48,
21634080,22:13:00,22:13:00,10014,1,,,1,0,
21634080,22:15:36,22:15:36,200,2,,,,799.11,0
21634080,22:17:00,22:17:00,201,3,,,,1445.47,
21634080,22:17:41,22:17:41,347,4,,,,1642.41,0
21634080,22:19:27,22:19:27,923,5,,,,2264.25,0
21634080,22:20:33,22:20:33,924,6,,,,2566.61,0
21634080,22:22:00,22:22:00,10731,7,,,,3114.5,
21634080,22:23:08,22:23:08,4716,8,,,,3639.94,0
21634080,22:23:42,22:23:42,4718,9,,,,3788.74,0
21634080,22:24:12,22:24:12,4717,10,,,,3927.52,0
21634080,22:25:13,22:25:13,4719,11,,,,4224.16,0
21634080,22:26:04,22:26:04,4720,12,,,,4507.11,0
21634080,22:26:55,22:26:55,8216,13,,,,4729.38,0
21634080,22:27:32,22:27:32,858,14,,,,4946.69,0
21634080,22:28:07,22:28:07,859,15,,,,5190.77,0
21634080,22:28:55,22:28:55,860,16,,,,5547.01,0
21634080,22:29:24,22:29:24,861,17,,,,5733.52,0
21634080,22:30:20,22:30:20,862,18,,,,6111.72,0
21634080,22:31:39,22:31:39,864,19,,,,6692.95,0
21634080,22:32:17,22:32:17,865,20,,,,7015.92,0
21634080,22:33:00,22:33:00,866,21,,,,7332.84,
21634080,22:33:36,22:33:36,867,22,,,,7526.06,0
21634080,22:34:25,22:34:25,10781,23,,,,7761.76,0
21634080,22:35:37,22:35:37,4939,24,,,,8162.39,0
21634080,22:36:52,22:36:52,4940,25,,,,8525.1,0
21634080,22:38:00,22:38:00,876,26,,,,8825.1,
21634080,22:38:36,22:38:36,877,27,,,,9083.4,0
21634080,22:39:32,22:39:32,878,28,,,,9488.18,0
21634080,22:40:07,22:40:07,879,29,,,,9721.66,0
21634080,22:40:31,22:40:31,1822,30,,,,9884.53,0
21634080,22:40:54,22:40:54,8342,31,,,,10050.27,0
21634080,22:41:57,22:41:57,979,32,,,,10452.25,0
21634080,22:42:21,22:42:21,980,33,,,,10544.56,0
21634080,22:42:54,22:42:54,981,34,,,,10718.38,0
21634080,22:43:21,22:43:21,982,35,,,,10886.56,0
21634080,22:43:42,22:43:42,983,36,,,,11004.65,0
21634080,22:43:56,22:43:56,984,37,,,,11102.04,0
21634080,22:44:22,22:44:22,508,38,,,,11255.65,0
21634080,22:45:00,22:45:00,509,39,,,,11494.19,0
21634080,22:45:25,22:45:25,463,40,,,,11685.84,0
21634080,22:46:00,22:46:00,9491,41,,1,,11935.48,
21634130,22:13:00,22:13:00,10014,1,,,1,0,
21634130,22:15:36,22:15:36,200,2,,,,799.11,0
21634130,22:17:00,22:17:00,201,3,,,,1445.47,
21634130,22:17:41,22:17:41,347,4,,,,1642.41,0
21634130,22:19:27,22:19:27,923,5,,,,2264.25,0
21634130,22:20:33,22:20:33,924,6,,,,2566.61,0
21634130,22:22:00,22:22:00,10731,7,,,,3114.5,
21634130,22:23:08,22:23:08,4716,8,,,,3639.94,0
21634130,22:23:42,22:23:42,4718,9,,,,3788.74,0
21634130,22:24:12,22:24:12,4717,10,,,,3927.52,0
21634130,22:25:13,22:25:13,4719,11,,,,4224.16,0
21634130,22:26:04,22:26:04,4720,12,,,,4507.11,0
21634130,22:26:55,22:26:55,8216,13,,,,4729.38,0
21634130,22:27:32,22:27:32,858,14,,,,4946.69,0
21634130,22:28:07,22:28:07,859,15,,,,5190.77,0
21634130,22:28:55,22:28:55,860,16,,,,5547.01,0
21634130,22:29:24,22:29:24,861,17,,,,5733.52,0
21634130,22:30:20,22:30:20,862,18,,,,6111.72,0
21634130,22:31:39,22:31:39,864,19,,,,6692.95,0
21634130,22:32:17,22:32:17,865,20,,,,7015.92,0
21634130,22:33:00,22:33:00,866,21,,,,7332.84,
21634130,22:33:36,22:33:36,867,22,,,,7526.06,0
21634130,22:34:25,22:34:25,10781,23,,,,7761.76,0
21634130,22:35:37,22:35:37,4939,24,,,,8162.39,0
21634130,22:36:52,22:36:52,4940,25,,,,8525.1,0
21634130,22:38:00,22:38:00,876,26,,,,8825.1,
21634130,22:38:36,22:38:36,877,27,,,,9083.4,0
21634130,22:39:32,22:39:32,878,28,,,,9488.18,0
21634130,22:40:07,22:40:07,879,29,,,,9721.66,0
21634130,22:40:31,22:40:31,1822,30,,,,9884.53,0
21634130,22:40:54,22:40:54,8342,31,,,,10050.27,0
21634130,22:41:57,22:41:57,979,32,,,,10452.25,0
21634130,22:42:21,22:42:21,980,33,,,,10544.56,0
21634130,22:42:54,22:42:54,981,34,,,,10718.38,0
21634130,22:43:21,22:43:21,982,35,,,,10886.56,0
21634130,22:43:42,22:43:42,983,36,,,,11004.65,0
21634130,22:43:56,22:43:56,984,37,,,,11102.04,0
21634130,22:44:22,22:44:22,508,38,,,,11255.65,0
21634130,22:45:00,22:45:00,509,39,,,,11494.19,0
21634130,22:45:25,22:45:25,463,40,,,,11685.84,0
21634130,22:46:00,22:46:00,9491,41,,1,,11935.48,
21689020,06:29:00,06:29:00,10014,1,,,1,0,
21689020,06:31:36,06:31:36,200,2,,,,799.11,0
21689020,06:33:00,06:33:00,201,3,,,,1445.47,
21689020,06:33:33,06:33:33,347,4,,,,1642.41,0
21689020,06:34:58,06:34:58,923,5,,,,2264.25,0
21689020,06:35:51,06:35:51,924,6,,,,2566.61,0
21689020,06:37:00,06:37:00,10731,7,,,,3114.5,
21689020,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689020,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689020,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689020,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689020,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689020,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689020,06:45:34,06:45:34,858,14,,,,4946.69,0
21689020,06:46:28,06:46:28,859,15,,,,5190.77,0
21689020,06:47:42,06:47:42,860,16,,,,5547.01,0
21689020,06:48:27,06:48:27,861,17,,,,5733.52,0
21689020,06:49:52,06:49:52,862,18,,,,6111.72,0
21689020,06:51:54,06:51:54,864,19,,,,6692.95,0
21689020,06:52:54,06:52:54,865,20,,,,7015.92,0
21689020,06:54:00,06:54:00,866,21,,,,7332.84,
21689020,06:54:36,06:54:36,867,22,,,,7526.06,0
21689020,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689020,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689020,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689020,06:59:00,06:59:00,876,26,,,,8825.1,
21689020,06:59:41,06:59:41,877,27,,,,9083.4,0
21689020,07:00:44,07:00:44,878,28,,,,9488.18,0
21689020,07:01:23,07:01:23,879,29,,,,9721.66,0
21689020,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689020,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689020,07:03:27,07:03:27,979,32,,,,10452.25,0
21689020,07:03:54,07:03:54,980,33,,,,10544.56,0
21689020,07:04:31,07:04:31,981,34,,,,10718.38,0
21689020,07:05:01,07:05:01,982,35,,,,10886.56,0
21689020,07:05:24,07:05:24,983,36,,,,11004.65,0
21689020,07:05:40,07:05:40,984,37,,,,11102.04,0
21689020,07:06:10,07:06:10,508,38,,,,11255.65,0
21689020,07:06:53,07:06:53,509,39,,,,11494.19,0
21689020,07:07:20,07:07:20,463,40,,,,11685.84,0
21689020,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689030,06:29:00,06:29:00,10014,1,,,1,0,
21689030,06:31:36,06:31:36,200,2,,,,799.11,0
21689030,06:33:00,06:33:00,201,3,,,,1445.47,
21689030,06:33:33,06:33:33,347,4,,,,1642.41,0
21689030,06:34:58,06:34:58,923,5,,,,2264.25,0
21689030,06:35:51,06:35:51,924,6,,,,2566.61,0
21689030,06:37:00,06:37:00,10731,7,,,,3114.5,
21689030,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689030,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689030,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689030,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689030,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689030,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689030,06:45:34,06:45:34,858,14,,,,4946.69,0
21689030,06:46:28,06:46:28,859,15,,,,5190.77,0
21689030,06:47:42,06:47:42,860,16,,,,5547.01,0
21689030,06:48:27,06:48:27,861,17,,,,5733.52,0
21689030,06:49:52,06:49:52,862,18,,,,6111.72,0
21689030,06:51:54,06:51:54,864,19,,,,6692.95,0
21689030,06:52:54,06:52:54,865,20,,,,7015.92,0
21689030,06:54:00,06:54:00,866,21,,,,7332.84,
21689030,06:54:36,06:54:36,867,22,,,,7526.06,0
21689030,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689030,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689030,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689030,06:59:00,06:59:00,876,26,,,,8825.1,
21689030,06:59:41,06:59:41,877,27,,,,9083.4,0
21689030,07:00:44,07:00:44,878,28,,,,9488.18,0
21689030,07:01:23,07:01:23,879,29,,,,9721.66,0
21689030,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689030,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689030,07:03:27,07:03:27,979,32,,,,10452.25,0
21689030,07:03:54,07:03:54,980,33,,,,10544.56,0
21689030,07:04:31,07:04:31,981,34,,,,10718.38,0
21689030,07:05:01,07:05:01,982,35,,,,10886.56,0
21689030,07:05:24,07:05:24,983,36,,,,11004.65,0
21689030,07:05:40,07:05:40,984,37,,,,11102.04,0
21689030,07:06:10,07:06:10,508,38,,,,11255.65,0
21689030,07:06:53,07:06:53,509,39,,,,11494.19,0
21689030,07:07:20,07:07:20,463,40,,,,11685.84,0
21689030,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689040,06:29:00,06:29:00,10014,1,,,1,0,
21689040,06:31:36,06:31:36,200,2,,,,799.11,0
21689040,06:33:00,06:33:00,201,3,,,,1445.47,
21689040,06:33:33,06:33:33,347,4,,,,1642.41,0
21689040,06:34:58,06:34:58,923,5,,,,2264.25,0
21689040,06:35:51,06:35:51,924,6,,,,2566.61,0
21689040,06:37:00,06:37:00,10731,7,,,,3114.5,
21689040,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689040,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689040,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689040,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689040,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689040,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689040,06:45:34,06:45:34,858,14,,,,4946.69,0
21689040,06:46:28,06:46:28,859,15,,,,5190.77,0
21689040,06:47:42,06:47:42,860,16,,,,5547.01,0
21689040,06:48:27,06:48:27,861,17,,,,5733.52,0
21689040,06:49:52,06:49:52,862,18,,,,6111.72,0
21689040,06:51:54,06:51:54,864,19,,,,6692.95,0
21689040,06:52:54,06:52:54,865,20,,,,7015.92,0
21689040,06:54:00,06:54:00,866,21,,,,7332.84,
21689040,06:54:36,06:54:36,867,22,,,,7526.06,0
21689040,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689040,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689040,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689040,06:59:00,06:59:00,876,26,,,,8825.1,
21689040,06:59:41,06:59:41,877,27,,,,9083.4,0
21689040,07:00:44,07:00:44,878,28,,,,9488.18,0
21689040,07:01:23,07:01:23,879,29,,,,9721.66,0
21689040,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689040,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689040,07:03:27,07:03:27,979,32,,,,10452.25,0
21689040,07:03:54,07:03:54,980,33,,,,10544.56,0
21689040,07:04:31,07:04:31,981,34,,,,10718.38,0
21689040,07:05:01,07:05:01,982,35,,,,10886.56,0
21689040,07:05:24,07:05:24,983,36,,,,11004.65,0
21689040,07:05:40,07:05:40,984,37,,,,11102.04,0
21689040,07:06:10,07:06:10,508,38,,,,11255.65,0
21689040,07:06:53,07:06:53,509,39,,,,11494.19,0
21689040,07:07:20,07:07:20,463,40,,,,11685.84,0
21689040,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689050,06:29:00,06:29:00,10014,1,,,1,0,
21689050,06:31:36,06:31:36,200,2,,,,799.11,0
21689050,06:33:00,06:33:00,201,3,,,,1445.47,
21689050,06:33:33,06:33:33,347,4,,,,1642.41,0
21689050,06:34:58,06:34:58,923,5,,,,2264.25,0
21689050,06:35:51,06:35:51,924,6,,,,2566.61,0
21689050,06:37:00,06:37:00,10731,7,,,,3114.5,
21689050,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689050,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689050,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689050,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689050,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689050,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689050,06:45:34,06:45:34,858,14,,,,4946.69,0
21689050,06:46:28,06:46:28,859,15,,,,5190.77,0
21689050,06:47:42,06:47:42,860,16,,,,5547.01,0
21689050,06:48:27,06:48:27,861,17,,,,5733.52,0
21689050,06:49:52,06:49:52,862,18,,,,6111.72,0
21689050,06:51:54,06:51:54,864,19,,,,6692.95,0
21689050,06:52:54,06:52:54,865,20,,,,7015.92,0
21689050,06:54:00,06:54:00,866,21,,,,7332.84,
21689050,06:54:36,06:54:36,867,22,,,,7526.06,0
21689050,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689050,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689050,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689050,06:59:00,06:59:00,876,26,,,,8825.1,
21689050,06:59:41,06:59:41,877,27,,,,9083.4,0
21689050,07:00:44,07:00:44,878,28,,,,9488.18,0
21689050,07:01:23,07:01:23,879,29,,,,9721.66,0
21689050,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689050,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689050,07:03:27,07:03:27,979,32,,,,10452.25,0
21689050,07:03:54,07:03:54,980,33,,,,10544.56,0
21689050,07:04:31,07:04:31,981,34,,,,10718.38,0
21689050,07:05:01,07:05:01,982,35,,,,10886.56,0
21689050,07:05:24,07:05:24,983,36,,,,11004.65,0
21689050,07:05:40,07:05:40,984,37,,,,11102.04,0
21689050,07:06:10,07:06:10,508,38,,,,11255.65,0
21689050,07:06:53,07:06:53,509,39,,,,11494.19,0
21689050,07:07:20,07:07:20,463,40,,,,11685.84,0
21689050,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689060,06:29:00,06:29:00,10014,1,,,1,0,
21689060,06:31:36,06:31:36,200,2,,,,799.11,0
21689060,06:33:00,06:33:00,201,3,,,,1445.47,
21689060,06:33:33,06:33:33,347,4,,,,1642.41,0
21689060,06:34:58,06:34:58,923,5,,,,2264.25,0
21689060,06:35:51,06:35:51,924,6,,,,2566.61,0
21689060,06:37:00,06:37:00,10731,7,,,,3114.5,
21689060,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689060,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689060,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689060,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689060,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689060,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689060,06:45:34,06:45:34,858,14,,,,4946.69,0
21689060,06:46:28,06:46:28,859,15,,,,5190.77,0
21689060,06:47:42,06:47:42,860,16,,,,5547.01,0
21689060,06:48:27,06:48:27,861,17,,,,5733.52,0
21689060,06:49:52,06:49:52,862,18,,,,6111.72,0
21689060,06:51:54,06:51:54,864,19,,,,6692.95,0
21689060,06:52:54,06:52:54,865,20,,,,7015.92,0
21689060,06:54:00,06:54:00,866,21,,,,7332.84,
21689060,06:54:36,06:54:36,867,22,,,,7526.06,0
21689060,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689060,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689060,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689060,06:59:00,06:59:00,876,26,,,,8825.1,
21689060,06:59:41,06:59:41,877,27,,,,9083.4,0
21689060,07:00:44,07:00:44,878,28,,,,9488.18,0
21689060,07:01:23,07:01:23,879,29,,,,9721.66,0
21689060,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689060,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689060,07:03:27,07:03:27,979,32,,,,10452.25,0
21689060,07:03:54,07:03:54,980,33,,,,10544.56,0
21689060,07:04:31,07:04:31,981,34,,,,10718.38,0
21689060,07:05:01,07:05:01,982,35,,,,10886.56,0
21689060,07:05:24,07:05:24,983,36,,,,11004.65,0
21689060,07:05:40,07:05:40,984,37,,,,11102.04,0
21689060,07:06:10,07:06:10,508,38,,,,11255.65,0
21689060,07:06:53,07:06:53,509,39,,,,11494.19,0
21689060,07:07:20,07:07:20,463,40,,,,11685.84,0
21689060,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689090,06:29:00,06:29:00,10014,1,,,1,0,
21689090,06:31:36,06:31:36,200,2,,,,799.11,0
21689090,06:33:00,06:33:00,201,3,,,,1445.47,
21689090,06:33:33,06:33:33,347,4,,,,1642.41,0
21689090,06:34:58,06:34:58,923,5,,,,2264.25,0
21689090,06:35:51,06:35:51,924,6,,,,2566.61,0
21689090,06:37:00,06:37:00,10731,7,,,,3114.5,
21689090,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689090,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689090,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689090,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689090,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689090,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689090,06:45:34,06:45:34,858,14,,,,4946.69,0
21689090,06:46:28,06:46:28,859,15,,,,5190.77,0
21689090,06:47:42,06:47:42,860,16,,,,5547.01,0
21689090,06:48:27,06:48:27,861,17,,,,5733.52,0
21689090,06:49:52,06:49:52,862,18,,,,6111.72,0
21689090,06:51:54,06:51:54,864,19,,,,6692.95,0
21689090,06:52:54,06:52:54,865,20,,,,7015.92,0
21689090,06:54:00,06:54:00,866,21,,,,7332.84,
21689090,06:54:36,06:54:36,867,22,,,,7526.06,0
21689090,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689090,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689090,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689090,06:59:00,06:59:00,876,26,,,,8825.1,
21689090,06:59:41,06:59:41,877,27,,,,9083.4,0
21689090,07:00:44,07:00:44,878,28,,,,9488.18,0
21689090,07:01:23,07:01:23,879,29,,,,9721.66,0
21689090,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689090,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689090,07:03:27,07:03:27,979,32,,,,10452.25,0
21689090,07:03:54,07:03:54,980,33,,,,10544.56,0
21689090,07:04:31,07:04:31,981,34,,,,10718.38,0
21689090,07:05:01,07:05:01,982,35,,,,10886.56,0
21689090,07:05:24,07:05:24,983,36,,,,11004.65,0
21689090,07:05:40,07:05:40,984,37,,,,11102.04,0
21689090,07:06:10,07:06:10,508,38,,,,11255.65,0
21689090,07:06:53,07:06:53,509,39,,,,11494.19,0
21689090,07:07:20,07:07:20,463,40,,,,11685.84,0
21689090,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689100,06:29:00,06:29:00,10014,1,,,1,0,
21689100,06:31:36,06:31:36,200,2,,,,799.11,0
21689100,06:33:00,06:33:00,201,3,,,,1445.47,
21689100,06:33:33,06:33:33,347,4,,,,1642.41,0
21689100,06:34:58,06:34:58,923,5,,,,2264.25,0
21689100,06:35:51,06:35:51,924,6,,,,2566.61,0
21689100,06:37:00,06:37:00,10731,7,,,,3114.5,
21689100,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689100,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689100,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689100,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689100,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689100,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689100,06:45:34,06:45:34,858,14,,,,4946.69,0
21689100,06:46:28,06:46:28,859,15,,,,5190.77,0
21689100,06:47:42,06:47:42,860,16,,,,5547.01,0
21689100,06:48:27,06:48:27,861,17,,,,5733.52,0
21689100,06:49:52,06:49:52,862,18,,,,6111.72,0
21689100,06:51:54,06:51:54,864,19,,,,6692.95,0
21689100,06:52:54,06:52:54,865,20,,,,7015.92,0
21689100,06:54:00,06:54:00,866,21,,,,7332.84,
21689100,06:54:36,06:54:36,867,22,,,,7526.06,0
21689100,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689100,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689100,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689100,06:59:00,06:59:00,876,26,,,,8825.1,
21689100,06:59:41,06:59:41,877,27,,,,9083.4,0
21689100,07:00:44,07:00:44,878,28,,,,9488.18,0
21689100,07:01:23,07:01:23,879,29,,,,9721.66,0
21689100,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689100,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689100,07:03:27,07:03:27,979,32,,,,10452.25,0
21689100,07:03:54,07:03:54,980,33,,,,10544.56,0
21689100,07:04:31,07:04:31,981,34,,,,10718.38,0
21689100,07:05:01,07:05:01,982,35,,,,10886.56,0
21689100,07:05:24,07:05:24,983,36,,,,11004.65,0
21689100,07:05:40,07:05:40,984,37,,,,11102.04,0
21689100,07:06:10,07:06:10,508,38,,,,11255.65,0
21689100,07:06:53,07:06:53,509,39,,,,11494.19,0
21689100,07:07:20,07:07:20,463,40,,,,11685.84,0
21689100,07:08:00,07:08:00,9491,41,,1,,11935.48,
21689110,06:29:00,06:29:00,10014,1,,,1,0,
21689110,06:31:36,06:31:36,200,2,,,,799.11,0
21689110,06:33:00,06:33:00,201,3,,,,1445.47,
21689110,06:33:33,06:33:33,347,4,,,,1642.41,0
21689110,06:34:58,06:34:58,923,5,,,,2264.25,0
21689110,06:35:51,06:35:51,924,6,,,,2566.61,0
21689110,06:37:00,06:37:00,10731,7,,,,3114.5,
21689110,06:38:45,06:38:45,4716,8,,,,3639.94,0
21689110,06:39:39,06:39:39,4718,9,,,,3788.74,0
21689110,06:40:24,06:40:24,4717,10,,,,3927.52,0
21689110,06:41:58,06:41:58,4719,11,,,,4224.16,0
21689110,06:43:17,06:43:17,4720,12,,,,4507.11,0
21689110,06:44:37,06:44:37,8216,13,,,,4729.38,0
21689110,06:45:34,06:45:34,858,14,,,,4946.69,0
21689110,06:46:28,06:46:28,859,15,,,,5190.77,0
21689110,06:47:42,06:47:42,860,16,,,,5547.01,0
21689110,06:48:27,06:48:27,861,17,,,,5733.52,0
21689110,06:49:52,06:49:52,862,18,,,,6111.72,0
21689110,06:51:54,06:51:54,864,19,,,,6692.95,0
21689110,06:52:54,06:52:54,865,20,,,,7015.92,0
21689110,06:54:00,06:54:00,866,21,,,,7332.84,
21689110,06:54:36,06:54:36,867,22,,,,7526.06,0
21689110,06:55:25,06:55:25,10781,23,,,,7761.76,0
21689110,06:56:37,06:56:37,4939,24,,,,8162.39,0
21689110,06:57:52,06:57:52,4940,25,,,,8525.1,0
21689110,06:59:00,06:59:00,876,26,,,,8825.1,
21689110,06:59:41,06:59:41,877,27,,,,9083.4,0
21689110,07:00:44,07:00:44,878,28,,,,9488.18,0
21689110,07:01:23,07:01:23,879,29,,,,9721.66,0
21689110,07:01:50,07:01:50,1822,30,,,,9884.53,0
21689110,07:02:16,07:02:16,8342,31,,,,10050.27,0
21689110,07:03:27,07:03:27,979,32,,,,10452.25,0
21689110,07:03:54,07:03:54,980,33,,,,10544.56,0
21689110,07:04:31,07:04:31,981,34,,,,10718.38,0
21689110,07:05:01,07:05:01,982,35,,,,10886.56,0
21689110,07:05:24,07:05:24,983,36,,,,11004.65,0
21689110,07:05:40,07:05:40,984,37,,,,11102.04,0
21689110,07:06:10,07:06:10,508,38,,,,11255.65,0
21689110,07:06:53,07:06:53,509,39,,,,11494.19,0
21689110,07:07:20,07:07:20,463,40,,,,11685.84,0
21689110,07:08:00,07:08:00,9491,41,,1,,11935.48,
21754140,10:40:00,10:40:00,10014,1,,,1,0,
21754140,10:42:36,10:42:36,200,2,,,,799.11,0
21754140,10:44:00,10:44:00,201,3,,,,1445.47,
21754140,10:44:41,10:44:41,347,4,,,,1642.41,0
21754140,10:46:27,10:46:27,923,5,,,,2264.25,0
21754140,10:47:33,10:47:33,924,6,,,,2566.61,0
21754140,10:49:00,10:49:00,10731,7,,,,3114.5,
21754140,10:50:14,10:50:14,4716,8,,,,3639.94,0
21754140,10:50:52,10:50:52,4718,9,,,,3788.74,0
21754140,10:51:24,10:51:24,4717,10,,,,3927.52,0
21754140,10:52:30,10:52:30,4719,11,,,,4224.16,0
21754140,10:53:26,10:53:26,4720,12,,,,4507.11,0
21754140,10:54:22,10:54:22,8216,13,,,,4729.38,0
21754140,10:55:03,10:55:03,858,14,,,,4946.69,0
21754140,10:55:41,10:55:41,859,15,,,,5190.77,0
21754140,10:56:33,10:56:33,860,16,,,,5547.01,0
21754140,10:57:05,10:57:05,861,17,,,,5733.52,0
21754140,10:58:05,10:58:05,862,18,,,,6111.72,0
21754140,10:59:31,10:59:31,864,19,,,,6692.95,0
21754140,11:00:13,11:00:13,865,20,,,,7015.92,0
21754140,11:01:00,11:01:00,866,21,,,,7332.84,
21754140,11:01:36,11:01:36,867,22,,,,7526.06,0
21754140,11:02:25,11:02:25,10781,23,,,,7761.76,0
21754140,11:03:37,11:03:37,4939,24,,,,8162.39,0
21754140,11:04:52,11:04:52,4940,25,,,,8525.1,0
21754140,11:06:00,11:06:00,876,26,,,,8825.1,
21754140,11:06:36,11:06:36,877,27,,,,9083.4,0
21754140,11:07:32,11:07:32,878,28,,,,9488.18,0
21754140,11:08:07,11:08:07,879,29,,,,9721.66,0
21754140,11:08:31,11:08:31,1822,30,,,,9884.53,0
21754140,11:08:54,11:08:54,8342,31,,,,10050.27,0
21754140,11:09:57,11:09:57,979,32,,,,10452.25,0
21754140,11:10:21,11:10:21,980,33,,,,10544.56,0
21754140,11:10:54,11:10:54,981,34,,,,10718.38,0
21754140,11:11:21,11:11:21,982,35,,,,10886.56,0
21754140,11:11:42,11:11:42,983,36,,,,11004.65,0
21754140,11:11:56,11:11:56,984,37,,,,11102.04,0
21754140,11:12:22,11:12:22,508,38,,,,11255.65,0
21754140,11:13:00,11:13:00,509,39,,,,11494.19,0
21754140,11:13:25,11:13:25,463,40,,,,11685.84,0
21754140,11:14:00,11:14:00,9491,41,,1,,11935.48,
22180020,17:15:00,17:15:00,10014,1,,,1,0,
22180020,17:17:36,17:17:36,200,2,,,,799.11,0
22180020,17:19:00,17:19:00,201,3,,,,1445.47,
22180020,17:19:50,17:19:50,347,4,,,,1642.41,0
22180020,17:21:57,17:21:57,923,5,,,,2264.25,0
22180020,17:23:16,17:23:16,924,6,,,,2566.61,0
22180020,17:25:00,17:25:00,10731,7,,,,3114.5,
22180020,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180020,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180020,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180020,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180020,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180020,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180020,17:35:05,17:35:05,858,14,,,,4946.69,0
22180020,17:36:08,17:36:08,859,15,,,,5190.77,0
22180020,17:37:35,17:37:35,860,16,,,,5547.01,0
22180020,17:38:28,17:38:28,861,17,,,,5733.52,0
22180020,17:40:09,17:40:09,862,18,,,,6111.72,0
22180020,17:42:32,17:42:32,864,19,,,,6692.95,0
22180020,17:43:43,17:43:43,865,20,,,,7015.92,0
22180020,17:45:00,17:45:00,866,21,,,,7332.84,
22180020,17:45:43,17:45:43,867,22,,,,7526.06,0
22180020,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180020,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180020,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180020,17:51:00,17:51:00,876,26,,,,8825.1,
22180020,17:51:41,17:51:41,877,27,,,,9083.4,0
22180020,17:52:44,17:52:44,878,28,,,,9488.18,0
22180020,17:53:23,17:53:23,879,29,,,,9721.66,0
22180020,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180020,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180020,17:55:27,17:55:27,979,32,,,,10452.25,0
22180020,17:55:54,17:55:54,980,33,,,,10544.56,0
22180020,17:56:31,17:56:31,981,34,,,,10718.38,0
22180020,17:57:01,17:57:01,982,35,,,,10886.56,0
22180020,17:57:24,17:57:24,983,36,,,,11004.65,0
22180020,17:57:40,17:57:40,984,37,,,,11102.04,0
22180020,17:58:10,17:58:10,508,38,,,,11255.65,0
22180020,17:58:53,17:58:53,509,39,,,,11494.19,0
22180020,17:59:20,17:59:20,463,40,,,,11685.84,0
22180020,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180030,17:15:00,17:15:00,10014,1,,,1,0,
22180030,17:17:36,17:17:36,200,2,,,,799.11,0
22180030,17:19:00,17:19:00,201,3,,,,1445.47,
22180030,17:19:50,17:19:50,347,4,,,,1642.41,0
22180030,17:21:57,17:21:57,923,5,,,,2264.25,0
22180030,17:23:16,17:23:16,924,6,,,,2566.61,0
22180030,17:25:00,17:25:00,10731,7,,,,3114.5,
22180030,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180030,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180030,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180030,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180030,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180030,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180030,17:35:05,17:35:05,858,14,,,,4946.69,0
22180030,17:36:08,17:36:08,859,15,,,,5190.77,0
22180030,17:37:35,17:37:35,860,16,,,,5547.01,0
22180030,17:38:28,17:38:28,861,17,,,,5733.52,0
22180030,17:40:09,17:40:09,862,18,,,,6111.72,0
22180030,17:42:32,17:42:32,864,19,,,,6692.95,0
22180030,17:43:43,17:43:43,865,20,,,,7015.92,0
22180030,17:45:00,17:45:00,866,21,,,,7332.84,
22180030,17:45:43,17:45:43,867,22,,,,7526.06,0
22180030,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180030,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180030,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180030,17:51:00,17:51:00,876,26,,,,8825.1,
22180030,17:51:41,17:51:41,877,27,,,,9083.4,0
22180030,17:52:44,17:52:44,878,28,,,,9488.18,0
22180030,17:53:23,17:53:23,879,29,,,,9721.66,0
22180030,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180030,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180030,17:55:27,17:55:27,979,32,,,,10452.25,0
22180030,17:55:54,17:55:54,980,33,,,,10544.56,0
22180030,17:56:31,17:56:31,981,34,,,,10718.38,0
22180030,17:57:01,17:57:01,982,35,,,,10886.56,0
22180030,17:57:24,17:57:24,983,36,,,,11004.65,0
22180030,17:57:40,17:57:40,984,37,,,,11102.04,0
22180030,17:58:10,17:58:10,508,38,,,,11255.65,0
22180030,17:58:53,17:58:53,509,39,,,,11494.19,0
22180030,17:59:20,17:59:20,463,40,,,,11685.84,0
22180030,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180040,17:15:00,17:15:00,10014,1,,,1,0,
22180040,17:17:36,17:17:36,200,2,,,,799.11,0
22180040,17:19:00,17:19:00,201,3,,,,1445.47,
22180040,17:19:50,17:19:50,347,4,,,,1642.41,0
22180040,17:21:57,17:21:57,923,5,,,,2264.25,0
22180040,17:23:16,17:23:16,924,6,,,,2566.61,0
22180040,17:25:00,17:25:00,10731,7,,,,3114.5,
22180040,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180040,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180040,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180040,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180040,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180040,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180040,17:35:05,17:35:05,858,14,,,,4946.69,0
22180040,17:36:08,17:36:08,859,15,,,,5190.77,0
22180040,17:37:35,17:37:35,860,16,,,,5547.01,0
22180040,17:38:28,17:38:28,861,17,,,,5733.52,0
22180040,17:40:09,17:40:09,862,18,,,,6111.72,0
22180040,17:42:32,17:42:32,864,19,,,,6692.95,0
22180040,17:43:43,17:43:43,865,20,,,,7015.92,0
22180040,17:45:00,17:45:00,866,21,,,,7332.84,
22180040,17:45:43,17:45:43,867,22,,,,7526.06,0
22180040,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180040,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180040,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180040,17:51:00,17:51:00,876,26,,,,8825.1,
22180040,17:51:41,17:51:41,877,27,,,,9083.4,0
22180040,17:52:44,17:52:44,878,28,,,,9488.18,0
22180040,17:53:23,17:53:23,879,29,,,,9721.66,0
22180040,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180040,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180040,17:55:27,17:55:27,979,32,,,,10452.25,0
22180040,17:55:54,17:55:54,980,33,,,,10544.56,0
22180040,17:56:31,17:56:31,981,34,,,,10718.38,0
22180040,17:57:01,17:57:01,982,35,,,,10886.56,0
22180040,17:57:24,17:57:24,983,36,,,,11004.65,0
22180040,17:57:40,17:57:40,984,37,,,,11102.04,0
22180040,17:58:10,17:58:10,508,38,,,,11255.65,0
22180040,17:58:53,17:58:53,509,39,,,,11494.19,0
22180040,17:59:20,17:59:20,463,40,,,,11685.84,0
22180040,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180050,17:15:00,17:15:00,10014,1,,,1,0,
22180050,17:17:36,17:17:36,200,2,,,,799.11,0
22180050,17:19:00,17:19:00,201,3,,,,1445.47,
22180050,17:19:50,17:19:50,347,4,,,,1642.41,0
22180050,17:21:57,17:21:57,923,5,,,,2264.25,0
22180050,17:23:16,17:23:16,924,6,,,,2566.61,0
22180050,17:25:00,17:25:00,10731,7,,,,3114.5,
22180050,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180050,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180050,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180050,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180050,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180050,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180050,17:35:05,17:35:05,858,14,,,,4946.69,0
22180050,17:36:08,17:36:08,859,15,,,,5190.77,0
22180050,17:37:35,17:37:35,860,16,,,,5547.01,0
22180050,17:38:28,17:38:28,861,17,,,,5733.52,0
22180050,17:40:09,17:40:09,862,18,,,,6111.72,0
22180050,17:42:32,17:42:32,864,19,,,,6692.95,0
22180050,17:43:43,17:43:43,865,20,,,,7015.92,0
22180050,17:45:00,17:45:00,866,21,,,,7332.84,
22180050,17:45:43,17:45:43,867,22,,,,7526.06,0
22180050,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180050,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180050,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180050,17:51:00,17:51:00,876,26,,,,8825.1,
22180050,17:51:41,17:51:41,877,27,,,,9083.4,0
22180050,17:52:44,17:52:44,878,28,,,,9488.18,0
22180050,17:53:23,17:53:23,879,29,,,,9721.66,0
22180050,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180050,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180050,17:55:27,17:55:27,979,32,,,,10452.25,0
22180050,17:55:54,17:55:54,980,33,,,,10544.56,0
22180050,17:56:31,17:56:31,981,34,,,,10718.38,0
22180050,17:57:01,17:57:01,982,35,,,,10886.56,0
22180050,17:57:24,17:57:24,983,36,,,,11004.65,0
22180050,17:57:40,17:57:40,984,37,,,,11102.04,0
22180050,17:58:10,17:58:10,508,38,,,,11255.65,0
22180050,17:58:53,17:58:53,509,39,,,,11494.19,0
22180050,17:59:20,17:59:20,463,40,,,,11685.84,0
22180050,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180060,17:15:00,17:15:00,10014,1,,,1,0,
22180060,17:17:36,17:17:36,200,2,,,,799.11,0
22180060,17:19:00,17:19:00,201,3,,,,1445.47,
22180060,17:19:50,17:19:50,347,4,,,,1642.41,0
22180060,17:21:57,17:21:57,923,5,,,,2264.25,0
22180060,17:23:16,17:23:16,924,6,,,,2566.61,0
22180060,17:25:00,17:25:00,10731,7,,,,3114.5,
22180060,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180060,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180060,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180060,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180060,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180060,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180060,17:35:05,17:35:05,858,14,,,,4946.69,0
22180060,17:36:08,17:36:08,859,15,,,,5190.77,0
22180060,17:37:35,17:37:35,860,16,,,,5547.01,0
22180060,17:38:28,17:38:28,861,17,,,,5733.52,0
22180060,17:40:09,17:40:09,862,18,,,,6111.72,0
22180060,17:42:32,17:42:32,864,19,,,,6692.95,0
22180060,17:43:43,17:43:43,865,20,,,,7015.92,0
22180060,17:45:00,17:45:00,866,21,,,,7332.84,
22180060,17:45:43,17:45:43,867,22,,,,7526.06,0
22180060,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180060,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180060,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180060,17:51:00,17:51:00,876,26,,,,8825.1,
22180060,17:51:41,17:51:41,877,27,,,,9083.4,0
22180060,17:52:44,17:52:44,878,28,,,,9488.18,0
22180060,17:53:23,17:53:23,879,29,,,,9721.66,0
22180060,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180060,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180060,17:55:27,17:55:27,979,32,,,,10452.25,0
22180060,17:55:54,17:55:54,980,33,,,,10544.56,0
22180060,17:56:31,17:56:31,981,34,,,,10718.38,0
22180060,17:57:01,17:57:01,982,35,,,,10886.56,0
22180060,17:57:24,17:57:24,983,36,,,,11004.65,0
22180060,17:57:40,17:57:40,984,37,,,,11102.04,0
22180060,17:58:10,17:58:10,508,38,,,,11255.65,0
22180060,17:58:53,17:58:53,509,39,,,,11494.19,0
22180060,17:59:20,17:59:20,463,40,,,,11685.84,0
22180060,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180090,17:15:00,17:15:00,10014,1,,,1,0,
22180090,17:17:36,17:17:36,200,2,,,,799.11,0
22180090,17:19:00,17:19:00,201,3,,,,1445.47,
22180090,17:19:50,17:19:50,347,4,,,,1642.41,0
22180090,17:21:57,17:21:57,923,5,,,,2264.25,0
22180090,17:23:16,17:23:16,924,6,,,,2566.61,0
22180090,17:25:00,17:25:00,10731,7,,,,3114.5,
22180090,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180090,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180090,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180090,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180090,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180090,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180090,17:35:05,17:35:05,858,14,,,,4946.69,0
22180090,17:36:08,17:36:08,859,15,,,,5190.77,0
22180090,17:37:35,17:37:35,860,16,,,,5547.01,0
22180090,17:38:28,17:38:28,861,17,,,,5733.52,0
22180090,17:40:09,17:40:09,862,18,,,,6111.72,0
22180090,17:42:32,17:42:32,864,19,,,,6692.95,0
22180090,17:43:43,17:43:43,865,20,,,,7015.92,0
22180090,17:45:00,17:45:00,866,21,,,,7332.84,
22180090,17:45:43,17:45:43,867,22,,,,7526.06,0
22180090,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180090,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180090,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180090,17:51:00,17:51:00,876,26,,,,8825.1,
22180090,17:51:41,17:51:41,877,27,,,,9083.4,0
22180090,17:52:44,17:52:44,878,28,,,,9488.18,0
22180090,17:53:23,17:53:23,879,29,,,,9721.66,0
22180090,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180090,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180090,17:55:27,17:55:27,979,32,,,,10452.25,0
22180090,17:55:54,17:55:54,980,33,,,,10544.56,0
22180090,17:56:31,17:56:31,981,34,,,,10718.38,0
22180090,17:57:01,17:57:01,982,35,,,,10886.56,0
22180090,17:57:24,17:57:24,983,36,,,,11004.65,0
22180090,17:57:40,17:57:40,984,37,,,,11102.04,0
22180090,17:58:10,17:58:10,508,38,,,,11255.65,0
22180090,17:58:53,17:58:53,509,39,,,,11494.19,0
22180090,17:59:20,17:59:20,463,40,,,,11685.84,0
22180090,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180100,17:15:00,17:15:00,10014,1,,,1,0,
22180100,17:17:36,17:17:36,200,2,,,,799.11,0
22180100,17:19:00,17:19:00,201,3,,,,1445.47,
22180100,17:19:50,17:19:50,347,4,,,,1642.41,0
22180100,17:21:57,17:21:57,923,5,,,,2264.25,0
22180100,17:23:16,17:23:16,924,6,,,,2566.61,0
22180100,17:25:00,17:25:00,10731,7,,,,3114.5,
22180100,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180100,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180100,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180100,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180100,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180100,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180100,17:35:05,17:35:05,858,14,,,,4946.69,0
22180100,17:36:08,17:36:08,859,15,,,,5190.77,0
22180100,17:37:35,17:37:35,860,16,,,,5547.01,0
22180100,17:38:28,17:38:28,861,17,,,,5733.52,0
22180100,17:40:09,17:40:09,862,18,,,,6111.72,0
22180100,17:42:32,17:42:32,864,19,,,,6692.95,0
22180100,17:43:43,17:43:43,865,20,,,,7015.92,0
22180100,17:45:00,17:45:00,866,21,,,,7332.84,
22180100,17:45:43,17:45:43,867,22,,,,7526.06,0
22180100,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180100,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180100,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180100,17:51:00,17:51:00,876,26,,,,8825.1,
22180100,17:51:41,17:51:41,877,27,,,,9083.4,0
22180100,17:52:44,17:52:44,878,28,,,,9488.18,0
22180100,17:53:23,17:53:23,879,29,,,,9721.66,0
22180100,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180100,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180100,17:55:27,17:55:27,979,32,,,,10452.25,0
22180100,17:55:54,17:55:54,980,33,,,,10544.56,0
22180100,17:56:31,17:56:31,981,34,,,,10718.38,0
22180100,17:57:01,17:57:01,982,35,,,,10886.56,0
22180100,17:57:24,17:57:24,983,36,,,,11004.65,0
22180100,17:57:40,17:57:40,984,37,,,,11102.04,0
22180100,17:58:10,17:58:10,508,38,,,,11255.65,0
22180100,17:58:53,17:58:53,509,39,,,,11494.19,0
22180100,17:59:20,17:59:20,463,40,,,,11685.84,0
22180100,18:00:00,18:00:00,9491,41,,1,,11935.48,
22180110,17:15:00,17:15:00,10014,1,,,1,0,
22180110,17:17:36,17:17:36,200,2,,,,799.11,0
22180110,17:19:00,17:19:00,201,3,,,,1445.47,
22180110,17:19:50,17:19:50,347,4,,,,1642.41,0
22180110,17:21:57,17:21:57,923,5,,,,2264.25,0
22180110,17:23:16,17:23:16,924,6,,,,2566.61,0
22180110,17:25:00,17:25:00,10731,7,,,,3114.5,
22180110,17:27:03,17:27:03,4716,8,,,,3639.94,0
22180110,17:28:07,17:28:07,4718,9,,,,3788.74,0
22180110,17:29:00,17:29:00,4717,10,,,,3927.52,0
22180110,17:30:50,17:30:50,4719,11,,,,4224.16,0
22180110,17:32:24,17:32:24,4720,12,,,,4507.11,0
22180110,17:33:58,17:33:58,8216,13,,,,4729.38,0
22180110,17:35:05,17:35:05,858,14,,,,4946.69,0
22180110,17:36:08,17:36:08,859,15,,,,5190.77,0
22180110,17:37:35,17:37:35,860,16,,,,5547.01,0
22180110,17:38:28,17:38:28,861,17,,,,5733.52,0
22180110,17:40:09,17:40:09,862,18,,,,6111.72,0
22180110,17:42:32,17:42:32,864,19,,,,6692.95,0
22180110,17:43:43,17:43:43,865,20,,,,7015.92,0
22180110,17:45:00,17:45:00,866,21,,,,7332.84,
22180110,17:45:43,17:45:43,867,22,,,,7526.06,0
22180110,17:46:42,17:46:42,10781,23,,,,7761.76,0
22180110,17:48:09,17:48:09,4939,24,,,,8162.39,0
22180110,17:49:39,17:49:39,4940,25,,,,8525.1,0
22180110,17:51:00,17:51:00,876,26,,,,8825.1,
22180110,17:51:41,17:51:41,877,27,,,,9083.4,0
22180110,17:52:44,17:52:44,878,28,,,,9488.18,0
22180110,17:53:23,17:53:23,879,29,,,,9721.66,0
22180110,17:53:50,17:53:50,1822,30,,,,9884.53,0
22180110,17:54:16,17:54:16,8342,31,,,,10050.27,0
22180110,17:55:27,17:55:27,979,32,,,,10452.25,0
22180110,17:55:54,17:55:54,980,33,,,,10544.56,0
22180110,17:56:31,17:56:31,981,34,,,,10718.38,0
22180110,17:57:01,17:57:01,982,35,,,,10886.56,0
22180110,17:57:24,17:57:24,983,36,,,,11004.65,0
22180110,17:57:40,17:57:40,984,37,,,,11102.04,0
22180110,17:58:10,17:58:10,508,38,,,,11255.65,0
22180110,17:58:53,17:58:53,509,39,,,,11494.19,0
22180110,17:59:20,17:59:20,463,40,,,,11685.84,0
22180110,18:00:00,18:00:00,9491,41,,1,,11935.48,
22185020,05:14:00,05:14:00,10014,1,,,1,0,
22185020,05:16:36,05:16:36,200,2,,,,799.11,0
22185020,05:18:00,05:18:00,201,3,,,,1445.47,
22185020,05:18:25,05:18:25,347,4,,,,1642.41,0
22185020,05:19:28,05:19:28,923,5,,,,2264.25,0
22185020,05:20:08,05:20:08,924,6,,,,2566.61,0
22185020,05:21:00,05:21:00,10731,7,,,,3114.5,
22185020,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185020,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185020,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185020,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185020,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185020,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185020,05:27:33,05:27:33,858,14,,,,4946.69,0
22185020,05:28:14,05:28:14,859,15,,,,5190.77,0
22185020,05:29:11,05:29:11,860,16,,,,5547.01,0
22185020,05:29:45,05:29:45,861,17,,,,5733.52,0
22185020,05:30:50,05:30:50,862,18,,,,6111.72,0
22185020,05:32:24,05:32:24,864,19,,,,6692.95,0
22185020,05:33:10,05:33:10,865,20,,,,7015.92,0
22185020,05:34:00,05:34:00,866,21,,,,7332.84,
22185020,05:34:28,05:34:28,867,22,,,,7526.06,0
22185020,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185020,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185020,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185020,05:38:00,05:38:00,876,26,,,,8825.1,
22185020,05:38:32,05:38:32,877,27,,,,9083.4,0
22185020,05:39:20,05:39:20,878,28,,,,9488.18,0
22185020,05:39:51,05:39:51,879,29,,,,9721.66,0
22185020,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185020,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185020,05:41:27,05:41:27,979,32,,,,10452.25,0
22185020,05:41:49,05:41:49,980,33,,,,10544.56,0
22185020,05:42:18,05:42:18,981,34,,,,10718.38,0
22185020,05:42:41,05:42:41,982,35,,,,10886.56,0
22185020,05:42:59,05:42:59,983,36,,,,11004.65,0
22185020,05:43:11,05:43:11,984,37,,,,11102.04,0
22185020,05:43:34,05:43:34,508,38,,,,11255.65,0
22185020,05:44:08,05:44:08,509,39,,,,11494.19,0
22185020,05:44:29,05:44:29,463,40,,,,11685.84,0
22185020,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185030,05:14:00,05:14:00,10014,1,,,1,0,
22185030,05:16:36,05:16:36,200,2,,,,799.11,0
22185030,05:18:00,05:18:00,201,3,,,,1445.47,
22185030,05:18:25,05:18:25,347,4,,,,1642.41,0
22185030,05:19:28,05:19:28,923,5,,,,2264.25,0
22185030,05:20:08,05:20:08,924,6,,,,2566.61,0
22185030,05:21:00,05:21:00,10731,7,,,,3114.5,
22185030,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185030,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185030,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185030,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185030,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185030,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185030,05:27:33,05:27:33,858,14,,,,4946.69,0
22185030,05:28:14,05:28:14,859,15,,,,5190.77,0
22185030,05:29:11,05:29:11,860,16,,,,5547.01,0
22185030,05:29:45,05:29:45,861,17,,,,5733.52,0
22185030,05:30:50,05:30:50,862,18,,,,6111.72,0
22185030,05:32:24,05:32:24,864,19,,,,6692.95,0
22185030,05:33:10,05:33:10,865,20,,,,7015.92,0
22185030,05:34:00,05:34:00,866,21,,,,7332.84,
22185030,05:34:28,05:34:28,867,22,,,,7526.06,0
22185030,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185030,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185030,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185030,05:38:00,05:38:00,876,26,,,,8825.1,
22185030,05:38:32,05:38:32,877,27,,,,9083.4,0
22185030,05:39:20,05:39:20,878,28,,,,9488.18,0
22185030,05:39:51,05:39:51,879,29,,,,9721.66,0
22185030,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185030,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185030,05:41:27,05:41:27,979,32,,,,10452.25,0
22185030,05:41:49,05:41:49,980,33,,,,10544.56,0
22185030,05:42:18,05:42:18,981,34,,,,10718.38,0
22185030,05:42:41,05:42:41,982,35,,,,10886.56,0
22185030,05:42:59,05:42:59,983,36,,,,11004.65,0
22185030,05:43:11,05:43:11,984,37,,,,11102.04,0
22185030,05:43:34,05:43:34,508,38,,,,11255.65,0
22185030,05:44:08,05:44:08,509,39,,,,11494.19,0
22185030,05:44:29,05:44:29,463,40,,,,11685.84,0
22185030,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185040,05:14:00,05:14:00,10014,1,,,1,0,
22185040,05:16:36,05:16:36,200,2,,,,799.11,0
22185040,05:18:00,05:18:00,201,3,,,,1445.47,
22185040,05:18:25,05:18:25,347,4,,,,1642.41,0
22185040,05:19:28,05:19:28,923,5,,,,2264.25,0
22185040,05:20:08,05:20:08,924,6,,,,2566.61,0
22185040,05:21:00,05:21:00,10731,7,,,,3114.5,
22185040,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185040,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185040,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185040,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185040,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185040,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185040,05:27:33,05:27:33,858,14,,,,4946.69,0
22185040,05:28:14,05:28:14,859,15,,,,5190.77,0
22185040,05:29:11,05:29:11,860,16,,,,5547.01,0
22185040,05:29:45,05:29:45,861,17,,,,5733.52,0
22185040,05:30:50,05:30:50,862,18,,,,6111.72,0
22185040,05:32:24,05:32:24,864,19,,,,6692.95,0
22185040,05:33:10,05:33:10,865,20,,,,7015.92,0
22185040,05:34:00,05:34:00,866,21,,,,7332.84,
22185040,05:34:28,05:34:28,867,22,,,,7526.06,0
22185040,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185040,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185040,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185040,05:38:00,05:38:00,876,26,,,,8825.1,
22185040,05:38:32,05:38:32,877,27,,,,9083.4,0
22185040,05:39:20,05:39:20,878,28,,,,9488.18,0
22185040,05:39:51,05:39:51,879,29,,,,9721.66,0
22185040,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185040,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185040,05:41:27,05:41:27,979,32,,,,10452.25,0
22185040,05:41:49,05:41:49,980,33,,,,10544.56,0
22185040,05:42:18,05:42:18,981,34,,,,10718.38,0
22185040,05:42:41,05:42:41,982,35,,,,10886.56,0
22185040,05:42:59,05:42:59,983,36,,,,11004.65,0
22185040,05:43:11,05:43:11,984,37,,,,11102.04,0
22185040,05:43:34,05:43:34,508,38,,,,11255.65,0
22185040,05:44:08,05:44:08,509,39,,,,11494.19,0
22185040,05:44:29,05:44:29,463,40,,,,11685.84,0
22185040,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185050,05:14:00,05:14:00,10014,1,,,1,0,
22185050,05:16:36,05:16:36,200,2,,,,799.11,0
22185050,05:18:00,05:18:00,201,3,,,,1445.47,
22185050,05:18:25,05:18:25,347,4,,,,1642.41,0
22185050,05:19:28,05:19:28,923,5,,,,2264.25,0
22185050,05:20:08,05:20:08,924,6,,,,2566.61,0
22185050,05:21:00,05:21:00,10731,7,,,,3114.5,
22185050,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185050,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185050,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185050,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185050,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185050,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185050,05:27:33,05:27:33,858,14,,,,4946.69,0
22185050,05:28:14,05:28:14,859,15,,,,5190.77,0
22185050,05:29:11,05:29:11,860,16,,,,5547.01,0
22185050,05:29:45,05:29:45,861,17,,,,5733.52,0
22185050,05:30:50,05:30:50,862,18,,,,6111.72,0
22185050,05:32:24,05:32:24,864,19,,,,6692.95,0
22185050,05:33:10,05:33:10,865,20,,,,7015.92,0
22185050,05:34:00,05:34:00,866,21,,,,7332.84,
22185050,05:34:28,05:34:28,867,22,,,,7526.06,0
22185050,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185050,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185050,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185050,05:38:00,05:38:00,876,26,,,,8825.1,
22185050,05:38:32,05:38:32,877,27,,,,9083.4,0
22185050,05:39:20,05:39:20,878,28,,,,9488.18,0
22185050,05:39:51,05:39:51,879,29,,,,9721.66,0
22185050,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185050,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185050,05:41:27,05:41:27,979,32,,,,10452.25,0
22185050,05:41:49,05:41:49,980,33,,,,10544.56,0
22185050,05:42:18,05:42:18,981,34,,,,10718.38,0
22185050,05:42:41,05:42:41,982,35,,,,10886.56,0
22185050,05:42:59,05:42:59,983,36,,,,11004.65,0
22185050,05:43:11,05:43:11,984,37,,,,11102.04,0
22185050,05:43:34,05:43:34,508,38,,,,11255.65,0
22185050,05:44:08,05:44:08,509,39,,,,11494.19,0
22185050,05:44:29,05:44:29,463,40,,,,11685.84,0
22185050,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185060,05:14:00,05:14:00,10014,1,,,1,0,
22185060,05:16:36,05:16:36,200,2,,,,799.11,0
22185060,05:18:00,05:18:00,201,3,,,,1445.47,
22185060,05:18:25,05:18:25,347,4,,,,1642.41,0
22185060,05:19:28,05:19:28,923,5,,,,2264.25,0
22185060,05:20:08,05:20:08,924,6,,,,2566.61,0
22185060,05:21:00,05:21:00,10731,7,,,,3114.5,
22185060,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185060,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185060,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185060,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185060,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185060,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185060,05:27:33,05:27:33,858,14,,,,4946.69,0
22185060,05:28:14,05:28:14,859,15,,,,5190.77,0
22185060,05:29:11,05:29:11,860,16,,,,5547.01,0
22185060,05:29:45,05:29:45,861,17,,,,5733.52,0
22185060,05:30:50,05:30:50,862,18,,,,6111.72,0
22185060,05:32:24,05:32:24,864,19,,,,6692.95,0
22185060,05:33:10,05:33:10,865,20,,,,7015.92,0
22185060,05:34:00,05:34:00,866,21,,,,7332.84,
22185060,05:34:28,05:34:28,867,22,,,,7526.06,0
22185060,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185060,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185060,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185060,05:38:00,05:38:00,876,26,,,,8825.1,
22185060,05:38:32,05:38:32,877,27,,,,9083.4,0
22185060,05:39:20,05:39:20,878,28,,,,9488.18,0
22185060,05:39:51,05:39:51,879,29,,,,9721.66,0
22185060,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185060,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185060,05:41:27,05:41:27,979,32,,,,10452.25,0
22185060,05:41:49,05:41:49,980,33,,,,10544.56,0
22185060,05:42:18,05:42:18,981,34,,,,10718.38,0
22185060,05:42:41,05:42:41,982,35,,,,10886.56,0
22185060,05:42:59,05:42:59,983,36,,,,11004.65,0
22185060,05:43:11,05:43:11,984,37,,,,11102.04,0
22185060,05:43:34,05:43:34,508,38,,,,11255.65,0
22185060,05:44:08,05:44:08,509,39,,,,11494.19,0
22185060,05:44:29,05:44:29,463,40,,,,11685.84,0
22185060,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185090,05:14:00,05:14:00,10014,1,,,1,0,
22185090,05:16:36,05:16:36,200,2,,,,799.11,0
22185090,05:18:00,05:18:00,201,3,,,,1445.47,
22185090,05:18:25,05:18:25,347,4,,,,1642.41,0
22185090,05:19:28,05:19:28,923,5,,,,2264.25,0
22185090,05:20:08,05:20:08,924,6,,,,2566.61,0
22185090,05:21:00,05:21:00,10731,7,,,,3114.5,
22185090,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185090,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185090,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185090,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185090,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185090,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185090,05:27:33,05:27:33,858,14,,,,4946.69,0
22185090,05:28:14,05:28:14,859,15,,,,5190.77,0
22185090,05:29:11,05:29:11,860,16,,,,5547.01,0
22185090,05:29:45,05:29:45,861,17,,,,5733.52,0
22185090,05:30:50,05:30:50,862,18,,,,6111.72,0
22185090,05:32:24,05:32:24,864,19,,,,6692.95,0
22185090,05:33:10,05:33:10,865,20,,,,7015.92,0
22185090,05:34:00,05:34:00,866,21,,,,7332.84,
22185090,05:34:28,05:34:28,867,22,,,,7526.06,0
22185090,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185090,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185090,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185090,05:38:00,05:38:00,876,26,,,,8825.1,
22185090,05:38:32,05:38:32,877,27,,,,9083.4,0
22185090,05:39:20,05:39:20,878,28,,,,9488.18,0
22185090,05:39:51,05:39:51,879,29,,,,9721.66,0
22185090,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185090,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185090,05:41:27,05:41:27,979,32,,,,10452.25,0
22185090,05:41:49,05:41:49,980,33,,,,10544.56,0
22185090,05:42:18,05:42:18,981,34,,,,10718.38,0
22185090,05:42:41,05:42:41,982,35,,,,10886.56,0
22185090,05:42:59,05:42:59,983,36,,,,11004.65,0
22185090,05:43:11,05:43:11,984,37,,,,11102.04,0
22185090,05:43:34,05:43:34,508,38,,,,11255.65,0
22185090,05:44:08,05:44:08,509,39,,,,11494.19,0
22185090,05:44:29,05:44:29,463,40,,,,11685.84,0
22185090,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185100,05:14:00,05:14:00,10014,1,,,1,0,
22185100,05:16:36,05:16:36,200,2,,,,799.11,0
22185100,05:18:00,05:18:00,201,3,,,,1445.47,
22185100,05:18:25,05:18:25,347,4,,,,1642.41,0
22185100,05:19:28,05:19:28,923,5,,,,2264.25,0
22185100,05:20:08,05:20:08,924,6,,,,2566.61,0
22185100,05:21:00,05:21:00,10731,7,,,,3114.5,
22185100,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185100,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185100,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185100,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185100,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185100,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185100,05:27:33,05:27:33,858,14,,,,4946.69,0
22185100,05:28:14,05:28:14,859,15,,,,5190.77,0
22185100,05:29:11,05:29:11,860,16,,,,5547.01,0
22185100,05:29:45,05:29:45,861,17,,,,5733.52,0
22185100,05:30:50,05:30:50,862,18,,,,6111.72,0
22185100,05:32:24,05:32:24,864,19,,,,6692.95,0
22185100,05:33:10,05:33:10,865,20,,,,7015.92,0
22185100,05:34:00,05:34:00,866,21,,,,7332.84,
22185100,05:34:28,05:34:28,867,22,,,,7526.06,0
22185100,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185100,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185100,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185100,05:38:00,05:38:00,876,26,,,,8825.1,
22185100,05:38:32,05:38:32,877,27,,,,9083.4,0
22185100,05:39:20,05:39:20,878,28,,,,9488.18,0
22185100,05:39:51,05:39:51,879,29,,,,9721.66,0
22185100,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185100,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185100,05:41:27,05:41:27,979,32,,,,10452.25,0
22185100,05:41:49,05:41:49,980,33,,,,10544.56,0
22185100,05:42:18,05:42:18,981,34,,,,10718.38,0
22185100,05:42:41,05:42:41,982,35,,,,10886.56,0
22185100,05:42:59,05:42:59,983,36,,,,11004.65,0
22185100,05:43:11,05:43:11,984,37,,,,11102.04,0
22185100,05:43:34,05:43:34,508,38,,,,11255.65,0
22185100,05:44:08,05:44:08,509,39,,,,11494.19,0
22185100,05:44:29,05:44:29,463,40,,,,11685.84,0
22185100,05:45:00,05:45:00,9491,41,,1,,11935.48,
22185110,05:14:00,05:14:00,10014,1,,,1,0,
22185110,05:16:36,05:16:36,200,2,,,,799.11,0
22185110,05:18:00,05:18:00,201,3,,,,1445.47,
22185110,05:18:25,05:18:25,347,4,,,,1642.41,0
22185110,05:19:28,05:19:28,923,5,,,,2264.25,0
22185110,05:20:08,05:20:08,924,6,,,,2566.61,0
22185110,05:21:00,05:21:00,10731,7,,,,3114.5,
22185110,05:22:20,05:22:20,4716,8,,,,3639.94,0
22185110,05:23:01,05:23:01,4718,9,,,,3788.74,0
22185110,05:23:36,05:23:36,4717,10,,,,3927.52,0
22185110,05:24:48,05:24:48,4719,11,,,,4224.16,0
22185110,05:25:48,05:25:48,4720,12,,,,4507.11,0
22185110,05:26:49,05:26:49,8216,13,,,,4729.38,0
22185110,05:27:33,05:27:33,858,14,,,,4946.69,0
22185110,05:28:14,05:28:14,859,15,,,,5190.77,0
22185110,05:29:11,05:29:11,860,16,,,,5547.01,0
22185110,05:29:45,05:29:45,861,17,,,,5733.52,0
22185110,05:30:50,05:30:50,862,18,,,,6111.72,0
22185110,05:32:24,05:32:24,864,19,,,,6692.95,0
22185110,05:33:10,05:33:10,865,20,,,,7015.92,0
22185110,05:34:00,05:34:00,866,21,,,,7332.84,
22185110,05:34:28,05:34:28,867,22,,,,7526.06,0
22185110,05:35:08,05:35:08,10781,23,,,,7761.76,0
22185110,05:36:06,05:36:06,4939,24,,,,8162.39,0
22185110,05:37:06,05:37:06,4940,25,,,,8525.1,0
22185110,05:38:00,05:38:00,876,26,,,,8825.1,
22185110,05:38:32,05:38:32,877,27,,,,9083.4,0
22185110,05:39:20,05:39:20,878,28,,,,9488.18,0
22185110,05:39:51,05:39:51,879,29,,,,9721.66,0
22185110,05:40:12,05:40:12,1822,30,,,,9884.53,0
22185110,05:40:32,05:40:32,8342,31,,,,10050.27,0
22185110,05:41:27,05:41:27,979,32,,,,10452.25,0
22185110,05:41:49,05:41:49,980,33,,,,10544.56,0
22185110,05:42:18,05:42:18,981,34,,,,10718.38,0
22185110,05:42:41,05:42:41,982,35,,,,10886.56,0
22185110,05:42:59,05:42:59,983,36,,,,11004.65,0
22185110,05:43:11,05:43:11,984,37,,,,11102.04,0
22185110,05:43:34,05:43:34,508,38,,,,11255.65,0
22185110,05:44:08,05:44:08,509,39,,,,11494.19,0
22185110,05:44:29,05:44:29,463,40,,,,11685.84,0
22185110,05:45:00,05:45:00,9491,41,,1,,11935.48,
22261020,08:13:00,08:13:00,10014,1,,,1,0,
22261020,08:15:36,08:15:36,200,2,,,,799.11,0
22261020,08:17:00,08:17:00,201,3,,,,1445.47,
22261020,08:17:41,08:17:41,347,4,,,,1642.41,0
22261020,08:19:27,08:19:27,923,5,,,,2264.25,0
22261020,08:20:33,08:20:33,924,6,,,,2566.61,0
22261020,08:22:00,08:22:00,10731,7,,,,3114.5,
22261020,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261020,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261020,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261020,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261020,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261020,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261020,08:30:04,08:30:04,858,14,,,,4946.69,0
22261020,08:30:54,08:30:54,859,15,,,,5190.77,0
22261020,08:32:04,08:32:04,860,16,,,,5547.01,0
22261020,08:32:47,08:32:47,861,17,,,,5733.52,0
22261020,08:34:07,08:34:07,862,18,,,,6111.72,0
22261020,08:36:02,08:36:02,864,19,,,,6692.95,0
22261020,08:36:58,08:36:58,865,20,,,,7015.92,0
22261020,08:38:00,08:38:00,866,21,,,,7332.84,
22261020,08:38:36,08:38:36,867,22,,,,7526.06,0
22261020,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261020,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261020,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261020,08:43:00,08:43:00,876,26,,,,8825.1,
22261020,08:43:41,08:43:41,877,27,,,,9083.4,0
22261020,08:44:44,08:44:44,878,28,,,,9488.18,0
22261020,08:45:23,08:45:23,879,29,,,,9721.66,0
22261020,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261020,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261020,08:47:27,08:47:27,979,32,,,,10452.25,0
22261020,08:47:54,08:47:54,980,33,,,,10544.56,0
22261020,08:48:31,08:48:31,981,34,,,,10718.38,0
22261020,08:49:01,08:49:01,982,35,,,,10886.56,0
22261020,08:49:24,08:49:24,983,36,,,,11004.65,0
22261020,08:49:40,08:49:40,984,37,,,,11102.04,0
22261020,08:50:10,08:50:10,508,38,,,,11255.65,0
22261020,08:50:53,08:50:53,509,39,,,,11494.19,0
22261020,08:51:20,08:51:20,463,40,,,,11685.84,0
22261020,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261030,08:13:00,08:13:00,10014,1,,,1,0,
22261030,08:15:36,08:15:36,200,2,,,,799.11,0
22261030,08:17:00,08:17:00,201,3,,,,1445.47,
22261030,08:17:41,08:17:41,347,4,,,,1642.41,0
22261030,08:19:27,08:19:27,923,5,,,,2264.25,0
22261030,08:20:33,08:20:33,924,6,,,,2566.61,0
22261030,08:22:00,08:22:00,10731,7,,,,3114.5,
22261030,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261030,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261030,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261030,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261030,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261030,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261030,08:30:04,08:30:04,858,14,,,,4946.69,0
22261030,08:30:54,08:30:54,859,15,,,,5190.77,0
22261030,08:32:04,08:32:04,860,16,,,,5547.01,0
22261030,08:32:47,08:32:47,861,17,,,,5733.52,0
22261030,08:34:07,08:34:07,862,18,,,,6111.72,0
22261030,08:36:02,08:36:02,864,19,,,,6692.95,0
22261030,08:36:58,08:36:58,865,20,,,,7015.92,0
22261030,08:38:00,08:38:00,866,21,,,,7332.84,
22261030,08:38:36,08:38:36,867,22,,,,7526.06,0
22261030,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261030,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261030,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261030,08:43:00,08:43:00,876,26,,,,8825.1,
22261030,08:43:41,08:43:41,877,27,,,,9083.4,0
22261030,08:44:44,08:44:44,878,28,,,,9488.18,0
22261030,08:45:23,08:45:23,879,29,,,,9721.66,0
22261030,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261030,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261030,08:47:27,08:47:27,979,32,,,,10452.25,0
22261030,08:47:54,08:47:54,980,33,,,,10544.56,0
22261030,08:48:31,08:48:31,981,34,,,,10718.38,0
22261030,08:49:01,08:49:01,982,35,,,,10886.56,0
22261030,08:49:24,08:49:24,983,36,,,,11004.65,0
22261030,08:49:40,08:49:40,984,37,,,,11102.04,0
22261030,08:50:10,08:50:10,508,38,,,,11255.65,0
22261030,08:50:53,08:50:53,509,39,,,,11494.19,0
22261030,08:51:20,08:51:20,463,40,,,,11685.84,0
22261030,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261040,08:13:00,08:13:00,10014,1,,,1,0,
22261040,08:15:36,08:15:36,200,2,,,,799.11,0
22261040,08:17:00,08:17:00,201,3,,,,1445.47,
22261040,08:17:41,08:17:41,347,4,,,,1642.41,0
22261040,08:19:27,08:19:27,923,5,,,,2264.25,0
22261040,08:20:33,08:20:33,924,6,,,,2566.61,0
22261040,08:22:00,08:22:00,10731,7,,,,3114.5,
22261040,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261040,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261040,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261040,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261040,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261040,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261040,08:30:04,08:30:04,858,14,,,,4946.69,0
22261040,08:30:54,08:30:54,859,15,,,,5190.77,0
22261040,08:32:04,08:32:04,860,16,,,,5547.01,0
22261040,08:32:47,08:32:47,861,17,,,,5733.52,0
22261040,08:34:07,08:34:07,862,18,,,,6111.72,0
22261040,08:36:02,08:36:02,864,19,,,,6692.95,0
22261040,08:36:58,08:36:58,865,20,,,,7015.92,0
22261040,08:38:00,08:38:00,866,21,,,,7332.84,
22261040,08:38:36,08:38:36,867,22,,,,7526.06,0
22261040,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261040,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261040,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261040,08:43:00,08:43:00,876,26,,,,8825.1,
22261040,08:43:41,08:43:41,877,27,,,,9083.4,0
22261040,08:44:44,08:44:44,878,28,,,,9488.18,0
22261040,08:45:23,08:45:23,879,29,,,,9721.66,0
22261040,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261040,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261040,08:47:27,08:47:27,979,32,,,,10452.25,0
22261040,08:47:54,08:47:54,980,33,,,,10544.56,0
22261040,08:48:31,08:48:31,981,34,,,,10718.38,0
22261040,08:49:01,08:49:01,982,35,,,,10886.56,0
22261040,08:49:24,08:49:24,983,36,,,,11004.65,0
22261040,08:49:40,08:49:40,984,37,,,,11102.04,0
22261040,08:50:10,08:50:10,508,38,,,,11255.65,0
22261040,08:50:53,08:50:53,509,39,,,,11494.19,0
22261040,08:51:20,08:51:20,463,40,,,,11685.84,0
22261040,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261050,08:13:00,08:13:00,10014,1,,,1,0,
22261050,08:15:36,08:15:36,200,2,,,,799.11,0
22261050,08:17:00,08:17:00,201,3,,,,1445.47,
22261050,08:17:41,08:17:41,347,4,,,,1642.41,0
22261050,08:19:27,08:19:27,923,5,,,,2264.25,0
22261050,08:20:33,08:20:33,924,6,,,,2566.61,0
22261050,08:22:00,08:22:00,10731,7,,,,3114.5,
22261050,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261050,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261050,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261050,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261050,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261050,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261050,08:30:04,08:30:04,858,14,,,,4946.69,0
22261050,08:30:54,08:30:54,859,15,,,,5190.77,0
22261050,08:32:04,08:32:04,860,16,,,,5547.01,0
22261050,08:32:47,08:32:47,861,17,,,,5733.52,0
22261050,08:34:07,08:34:07,862,18,,,,6111.72,0
22261050,08:36:02,08:36:02,864,19,,,,6692.95,0
22261050,08:36:58,08:36:58,865,20,,,,7015.92,0
22261050,08:38:00,08:38:00,866,21,,,,7332.84,
22261050,08:38:36,08:38:36,867,22,,,,7526.06,0
22261050,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261050,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261050,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261050,08:43:00,08:43:00,876,26,,,,8825.1,
22261050,08:43:41,08:43:41,877,27,,,,9083.4,0
22261050,08:44:44,08:44:44,878,28,,,,9488.18,0
22261050,08:45:23,08:45:23,879,29,,,,9721.66,0
22261050,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261050,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261050,08:47:27,08:47:27,979,32,,,,10452.25,0
22261050,08:47:54,08:47:54,980,33,,,,10544.56,0
22261050,08:48:31,08:48:31,981,34,,,,10718.38,0
22261050,08:49:01,08:49:01,982,35,,,,10886.56,0
22261050,08:49:24,08:49:24,983,36,,,,11004.65,0
22261050,08:49:40,08:49:40,984,37,,,,11102.04,0
22261050,08:50:10,08:50:10,508,38,,,,11255.65,0
22261050,08:50:53,08:50:53,509,39,,,,11494.19,0
22261050,08:51:20,08:51:20,463,40,,,,11685.84,0
22261050,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261060,08:13:00,08:13:00,10014,1,,,1,0,
22261060,08:15:36,08:15:36,200,2,,,,799.11,0
22261060,08:17:00,08:17:00,201,3,,,,1445.47,
22261060,08:17:41,08:17:41,347,4,,,,1642.41,0
22261060,08:19:27,08:19:27,923,5,,,,2264.25,0
22261060,08:20:33,08:20:33,924,6,,,,2566.61,0
22261060,08:22:00,08:22:00,10731,7,,,,3114.5,
22261060,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261060,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261060,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261060,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261060,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261060,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261060,08:30:04,08:30:04,858,14,,,,4946.69,0
22261060,08:30:54,08:30:54,859,15,,,,5190.77,0
22261060,08:32:04,08:32:04,860,16,,,,5547.01,0
22261060,08:32:47,08:32:47,861,17,,,,5733.52,0
22261060,08:34:07,08:34:07,862,18,,,,6111.72,0
22261060,08:36:02,08:36:02,864,19,,,,6692.95,0
22261060,08:36:58,08:36:58,865,20,,,,7015.92,0
22261060,08:38:00,08:38:00,866,21,,,,7332.84,
22261060,08:38:36,08:38:36,867,22,,,,7526.06,0
22261060,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261060,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261060,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261060,08:43:00,08:43:00,876,26,,,,8825.1,
22261060,08:43:41,08:43:41,877,27,,,,9083.4,0
22261060,08:44:44,08:44:44,878,28,,,,9488.18,0
22261060,08:45:23,08:45:23,879,29,,,,9721.66,0
22261060,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261060,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261060,08:47:27,08:47:27,979,32,,,,10452.25,0
22261060,08:47:54,08:47:54,980,33,,,,10544.56,0
22261060,08:48:31,08:48:31,981,34,,,,10718.38,0
22261060,08:49:01,08:49:01,982,35,,,,10886.56,0
22261060,08:49:24,08:49:24,983,36,,,,11004.65,0
22261060,08:49:40,08:49:40,984,37,,,,11102.04,0
22261060,08:50:10,08:50:10,508,38,,,,11255.65,0
22261060,08:50:53,08:50:53,509,39,,,,11494.19,0
22261060,08:51:20,08:51:20,463,40,,,,11685.84,0
22261060,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261090,08:13:00,08:13:00,10014,1,,,1,0,
22261090,08:15:36,08:15:36,200,2,,,,799.11,0
22261090,08:17:00,08:17:00,201,3,,,,1445.47,
22261090,08:17:41,08:17:41,347,4,,,,1642.41,0
22261090,08:19:27,08:19:27,923,5,,,,2264.25,0
22261090,08:20:33,08:20:33,924,6,,,,2566.61,0
22261090,08:22:00,08:22:00,10731,7,,,,3114.5,
22261090,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261090,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261090,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261090,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261090,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261090,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261090,08:30:04,08:30:04,858,14,,,,4946.69,0
22261090,08:30:54,08:30:54,859,15,,,,5190.77,0
22261090,08:32:04,08:32:04,860,16,,,,5547.01,0
22261090,08:32:47,08:32:47,861,17,,,,5733.52,0
22261090,08:34:07,08:34:07,862,18,,,,6111.72,0
22261090,08:36:02,08:36:02,864,19,,,,6692.95,0
22261090,08:36:58,08:36:58,865,20,,,,7015.92,0
22261090,08:38:00,08:38:00,866,21,,,,7332.84,
22261090,08:38:36,08:38:36,867,22,,,,7526.06,0
22261090,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261090,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261090,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261090,08:43:00,08:43:00,876,26,,,,8825.1,
22261090,08:43:41,08:43:41,877,27,,,,9083.4,0
22261090,08:44:44,08:44:44,878,28,,,,9488.18,0
22261090,08:45:23,08:45:23,879,29,,,,9721.66,0
22261090,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261090,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261090,08:47:27,08:47:27,979,32,,,,10452.25,0
22261090,08:47:54,08:47:54,980,33,,,,10544.56,0
22261090,08:48:31,08:48:31,981,34,,,,10718.38,0
22261090,08:49:01,08:49:01,982,35,,,,10886.56,0
22261090,08:49:24,08:49:24,983,36,,,,11004.65,0
22261090,08:49:40,08:49:40,984,37,,,,11102.04,0
22261090,08:50:10,08:50:10,508,38,,,,11255.65,0
22261090,08:50:53,08:50:53,509,39,,,,11494.19,0
22261090,08:51:20,08:51:20,463,40,,,,11685.84,0
22261090,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261100,08:13:00,08:13:00,10014,1,,,1,0,
22261100,08:15:36,08:15:36,200,2,,,,799.11,0
22261100,08:17:00,08:17:00,201,3,,,,1445.47,
22261100,08:17:41,08:17:41,347,4,,,,1642.41,0
22261100,08:19:27,08:19:27,923,5,,,,2264.25,0
22261100,08:20:33,08:20:33,924,6,,,,2566.61,0
22261100,08:22:00,08:22:00,10731,7,,,,3114.5,
22261100,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261100,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261100,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261100,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261100,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261100,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261100,08:30:04,08:30:04,858,14,,,,4946.69,0
22261100,08:30:54,08:30:54,859,15,,,,5190.77,0
22261100,08:32:04,08:32:04,860,16,,,,5547.01,0
22261100,08:32:47,08:32:47,861,17,,,,5733.52,0
22261100,08:34:07,08:34:07,862,18,,,,6111.72,0
22261100,08:36:02,08:36:02,864,19,,,,6692.95,0
22261100,08:36:58,08:36:58,865,20,,,,7015.92,0
22261100,08:38:00,08:38:00,866,21,,,,7332.84,
22261100,08:38:36,08:38:36,867,22,,,,7526.06,0
22261100,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261100,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261100,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261100,08:43:00,08:43:00,876,26,,,,8825.1,
22261100,08:43:41,08:43:41,877,27,,,,9083.4,0
22261100,08:44:44,08:44:44,878,28,,,,9488.18,0
22261100,08:45:23,08:45:23,879,29,,,,9721.66,0
22261100,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261100,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261100,08:47:27,08:47:27,979,32,,,,10452.25,0
22261100,08:47:54,08:47:54,980,33,,,,10544.56,0
22261100,08:48:31,08:48:31,981,34,,,,10718.38,0
22261100,08:49:01,08:49:01,982,35,,,,10886.56,0
22261100,08:49:24,08:49:24,983,36,,,,11004.65,0
22261100,08:49:40,08:49:40,984,37,,,,11102.04,0
22261100,08:50:10,08:50:10,508,38,,,,11255.65,0
22261100,08:50:53,08:50:53,509,39,,,,11494.19,0
22261100,08:51:20,08:51:20,463,40,,,,11685.84,0
22261100,08:52:00,08:52:00,9491,41,,1,,11935.48,
22261110,08:13:00,08:13:00,10014,1,,,1,0,
22261110,08:15:36,08:15:36,200,2,,,,799.11,0
22261110,08:17:00,08:17:00,201,3,,,,1445.47,
22261110,08:17:41,08:17:41,347,4,,,,1642.41,0
22261110,08:19:27,08:19:27,923,5,,,,2264.25,0
22261110,08:20:33,08:20:33,924,6,,,,2566.61,0
22261110,08:22:00,08:22:00,10731,7,,,,3114.5,
22261110,08:23:38,08:23:38,4716,8,,,,3639.94,0
22261110,08:24:29,08:24:29,4718,9,,,,3788.74,0
22261110,08:25:12,08:25:12,4717,10,,,,3927.52,0
22261110,08:26:40,08:26:40,4719,11,,,,4224.16,0
22261110,08:27:55,08:27:55,4720,12,,,,4507.11,0
22261110,08:29:10,08:29:10,8216,13,,,,4729.38,0
22261110,08:30:04,08:30:04,858,14,,,,4946.69,0
22261110,08:30:54,08:30:54,859,15,,,,5190.77,0
22261110,08:32:04,08:32:04,860,16,,,,5547.01,0
22261110,08:32:47,08:32:47,861,17,,,,5733.52,0
22261110,08:34:07,08:34:07,862,18,,,,6111.72,0
22261110,08:36:02,08:36:02,864,19,,,,6692.95,0
22261110,08:36:58,08:36:58,865,20,,,,7015.92,0
22261110,08:38:00,08:38:00,866,21,,,,7332.84,
22261110,08:38:36,08:38:36,867,22,,,,7526.06,0
22261110,08:39:25,08:39:25,10781,23,,,,7761.76,0
22261110,08:40:37,08:40:37,4939,24,,,,8162.39,0
22261110,08:41:52,08:41:52,4940,25,,,,8525.1,0
22261110,08:43:00,08:43:00,876,26,,,,8825.1,
22261110,08:43:41,08:43:41,877,27,,,,9083.4,0
22261110,08:44:44,08:44:44,878,28,,,,9488.18,0
22261110,08:45:23,08:45:23,879,29,,,,9721.66,0
22261110,08:45:50,08:45:50,1822,30,,,,9884.53,0
22261110,08:46:16,08:46:16,8342,31,,,,10050.27,0
22261110,08:47:27,08:47:27,979,32,,,,10452.25,0
22261110,08:47:54,08:47:54,980,33,,,,10544.56,0
22261110,08:48:31,08:48:31,981,34,,,,10718.38,0
22261110,08:49:01,08:49:01,982,35,,,,10886.56,0
22261110,08:49:24,08:49:24,983,36,,,,11004.65,0
22261110,08:49:40,08:49:40,984,37,,,,11102.04,0
22261110,08:50:10,08:50:10,508,38,,,,11255.65,0
22261110,08:50:53,08:50:53,509,39,,,,11494.19,0
22261110,08:51:20,08:51:20,463,40,,,,11685.84,0
22261110,08:52:00,08:52:00,9491,41,,1,,11935.48,
22287020,07:13:00,07:13:00,10014,1,,,1,0,
22287020,07:15:36,07:15:36,200,2,,,,799.11,0
22287020,07:17:00,07:17:00,201,3,,,,1445.47,
22287020,07:17:33,07:17:33,347,4,,,,1642.41,0
22287020,07:18:58,07:18:58,923,5,,,,2264.25,0
22287020,07:19:51,07:19:51,924,6,,,,2566.61,0
22287020,07:21:00,07:21:00,10731,7,,,,3114.5,
22287020,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287020,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287020,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287020,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287020,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287020,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287020,07:29:34,07:29:34,858,14,,,,4946.69,0
22287020,07:30:28,07:30:28,859,15,,,,5190.77,0
22287020,07:31:42,07:31:42,860,16,,,,5547.01,0
22287020,07:32:27,07:32:27,861,17,,,,5733.52,0
22287020,07:33:52,07:33:52,862,18,,,,6111.72,0
22287020,07:35:54,07:35:54,864,19,,,,6692.95,0
22287020,07:36:54,07:36:54,865,20,,,,7015.92,0
22287020,07:38:00,07:38:00,866,21,,,,7332.84,
22287020,07:38:36,07:38:36,867,22,,,,7526.06,0
22287020,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287020,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287020,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287020,07:43:00,07:43:00,876,26,,,,8825.1,
22287020,07:43:41,07:43:41,877,27,,,,9083.4,0
22287020,07:44:44,07:44:44,878,28,,,,9488.18,0
22287020,07:45:23,07:45:23,879,29,,,,9721.66,0
22287020,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287020,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287020,07:47:27,07:47:27,979,32,,,,10452.25,0
22287020,07:47:54,07:47:54,980,33,,,,10544.56,0
22287020,07:48:31,07:48:31,981,34,,,,10718.38,0
22287020,07:49:01,07:49:01,982,35,,,,10886.56,0
22287020,07:49:24,07:49:24,983,36,,,,11004.65,0
22287020,07:49:40,07:49:40,984,37,,,,11102.04,0
22287020,07:50:10,07:50:10,508,38,,,,11255.65,0
22287020,07:50:53,07:50:53,509,39,,,,11494.19,0
22287020,07:51:20,07:51:20,463,40,,,,11685.84,0
22287020,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287030,07:13:00,07:13:00,10014,1,,,1,0,
22287030,07:15:36,07:15:36,200,2,,,,799.11,0
22287030,07:17:00,07:17:00,201,3,,,,1445.47,
22287030,07:17:33,07:17:33,347,4,,,,1642.41,0
22287030,07:18:58,07:18:58,923,5,,,,2264.25,0
22287030,07:19:51,07:19:51,924,6,,,,2566.61,0
22287030,07:21:00,07:21:00,10731,7,,,,3114.5,
22287030,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287030,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287030,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287030,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287030,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287030,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287030,07:29:34,07:29:34,858,14,,,,4946.69,0
22287030,07:30:28,07:30:28,859,15,,,,5190.77,0
22287030,07:31:42,07:31:42,860,16,,,,5547.01,0
22287030,07:32:27,07:32:27,861,17,,,,5733.52,0
22287030,07:33:52,07:33:52,862,18,,,,6111.72,0
22287030,07:35:54,07:35:54,864,19,,,,6692.95,0
22287030,07:36:54,07:36:54,865,20,,,,7015.92,0
22287030,07:38:00,07:38:00,866,21,,,,7332.84,
22287030,07:38:36,07:38:36,867,22,,,,7526.06,0
22287030,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287030,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287030,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287030,07:43:00,07:43:00,876,26,,,,8825.1,
22287030,07:43:41,07:43:41,877,27,,,,9083.4,0
22287030,07:44:44,07:44:44,878,28,,,,9488.18,0
22287030,07:45:23,07:45:23,879,29,,,,9721.66,0
22287030,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287030,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287030,07:47:27,07:47:27,979,32,,,,10452.25,0
22287030,07:47:54,07:47:54,980,33,,,,10544.56,0
22287030,07:48:31,07:48:31,981,34,,,,10718.38,0
22287030,07:49:01,07:49:01,982,35,,,,10886.56,0
22287030,07:49:24,07:49:24,983,36,,,,11004.65,0
22287030,07:49:40,07:49:40,984,37,,,,11102.04,0
22287030,07:50:10,07:50:10,508,38,,,,11255.65,0
22287030,07:50:53,07:50:53,509,39,,,,11494.19,0
22287030,07:51:20,07:51:20,463,40,,,,11685.84,0
22287030,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287040,07:13:00,07:13:00,10014,1,,,1,0,
22287040,07:15:36,07:15:36,200,2,,,,799.11,0
22287040,07:17:00,07:17:00,201,3,,,,1445.47,
22287040,07:17:33,07:17:33,347,4,,,,1642.41,0
22287040,07:18:58,07:18:58,923,5,,,,2264.25,0
22287040,07:19:51,07:19:51,924,6,,,,2566.61,0
22287040,07:21:00,07:21:00,10731,7,,,,3114.5,
22287040,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287040,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287040,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287040,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287040,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287040,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287040,07:29:34,07:29:34,858,14,,,,4946.69,0
22287040,07:30:28,07:30:28,859,15,,,,5190.77,0
22287040,07:31:42,07:31:42,860,16,,,,5547.01,0
22287040,07:32:27,07:32:27,861,17,,,,5733.52,0
22287040,07:33:52,07:33:52,862,18,,,,6111.72,0
22287040,07:35:54,07:35:54,864,19,,,,6692.95,0
22287040,07:36:54,07:36:54,865,20,,,,7015.92,0
22287040,07:38:00,07:38:00,866,21,,,,7332.84,
22287040,07:38:36,07:38:36,867,22,,,,7526.06,0
22287040,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287040,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287040,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287040,07:43:00,07:43:00,876,26,,,,8825.1,
22287040,07:43:41,07:43:41,877,27,,,,9083.4,0
22287040,07:44:44,07:44:44,878,28,,,,9488.18,0
22287040,07:45:23,07:45:23,879,29,,,,9721.66,0
22287040,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287040,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287040,07:47:27,07:47:27,979,32,,,,10452.25,0
22287040,07:47:54,07:47:54,980,33,,,,10544.56,0
22287040,07:48:31,07:48:31,981,34,,,,10718.38,0
22287040,07:49:01,07:49:01,982,35,,,,10886.56,0
22287040,07:49:24,07:49:24,983,36,,,,11004.65,0
22287040,07:49:40,07:49:40,984,37,,,,11102.04,0
22287040,07:50:10,07:50:10,508,38,,,,11255.65,0
22287040,07:50:53,07:50:53,509,39,,,,11494.19,0
22287040,07:51:20,07:51:20,463,40,,,,11685.84,0
22287040,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287050,07:13:00,07:13:00,10014,1,,,1,0,
22287050,07:15:36,07:15:36,200,2,,,,799.11,0
22287050,07:17:00,07:17:00,201,3,,,,1445.47,
22287050,07:17:33,07:17:33,347,4,,,,1642.41,0
22287050,07:18:58,07:18:58,923,5,,,,2264.25,0
22287050,07:19:51,07:19:51,924,6,,,,2566.61,0
22287050,07:21:00,07:21:00,10731,7,,,,3114.5,
22287050,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287050,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287050,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287050,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287050,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287050,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287050,07:29:34,07:29:34,858,14,,,,4946.69,0
22287050,07:30:28,07:30:28,859,15,,,,5190.77,0
22287050,07:31:42,07:31:42,860,16,,,,5547.01,0
22287050,07:32:27,07:32:27,861,17,,,,5733.52,0
22287050,07:33:52,07:33:52,862,18,,,,6111.72,0
22287050,07:35:54,07:35:54,864,19,,,,6692.95,0
22287050,07:36:54,07:36:54,865,20,,,,7015.92,0
22287050,07:38:00,07:38:00,866,21,,,,7332.84,
22287050,07:38:36,07:38:36,867,22,,,,7526.06,0
22287050,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287050,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287050,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287050,07:43:00,07:43:00,876,26,,,,8825.1,
22287050,07:43:41,07:43:41,877,27,,,,9083.4,0
22287050,07:44:44,07:44:44,878,28,,,,9488.18,0
22287050,07:45:23,07:45:23,879,29,,,,9721.66,0
22287050,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287050,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287050,07:47:27,07:47:27,979,32,,,,10452.25,0
22287050,07:47:54,07:47:54,980,33,,,,10544.56,0
22287050,07:48:31,07:48:31,981,34,,,,10718.38,0
22287050,07:49:01,07:49:01,982,35,,,,10886.56,0
22287050,07:49:24,07:49:24,983,36,,,,11004.65,0
22287050,07:49:40,07:49:40,984,37,,,,11102.04,0
22287050,07:50:10,07:50:10,508,38,,,,11255.65,0
22287050,07:50:53,07:50:53,509,39,,,,11494.19,0
22287050,07:51:20,07:51:20,463,40,,,,11685.84,0
22287050,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287060,07:13:00,07:13:00,10014,1,,,1,0,
22287060,07:15:36,07:15:36,200,2,,,,799.11,0
22287060,07:17:00,07:17:00,201,3,,,,1445.47,
22287060,07:17:33,07:17:33,347,4,,,,1642.41,0
22287060,07:18:58,07:18:58,923,5,,,,2264.25,0
22287060,07:19:51,07:19:51,924,6,,,,2566.61,0
22287060,07:21:00,07:21:00,10731,7,,,,3114.5,
22287060,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287060,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287060,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287060,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287060,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287060,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287060,07:29:34,07:29:34,858,14,,,,4946.69,0
22287060,07:30:28,07:30:28,859,15,,,,5190.77,0
22287060,07:31:42,07:31:42,860,16,,,,5547.01,0
22287060,07:32:27,07:32:27,861,17,,,,5733.52,0
22287060,07:33:52,07:33:52,862,18,,,,6111.72,0
22287060,07:35:54,07:35:54,864,19,,,,6692.95,0
22287060,07:36:54,07:36:54,865,20,,,,7015.92,0
22287060,07:38:00,07:38:00,866,21,,,,7332.84,
22287060,07:38:36,07:38:36,867,22,,,,7526.06,0
22287060,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287060,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287060,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287060,07:43:00,07:43:00,876,26,,,,8825.1,
22287060,07:43:41,07:43:41,877,27,,,,9083.4,0
22287060,07:44:44,07:44:44,878,28,,,,9488.18,0
22287060,07:45:23,07:45:23,879,29,,,,9721.66,0
22287060,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287060,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287060,07:47:27,07:47:27,979,32,,,,10452.25,0
22287060,07:47:54,07:47:54,980,33,,,,10544.56,0
22287060,07:48:31,07:48:31,981,34,,,,10718.38,0
22287060,07:49:01,07:49:01,982,35,,,,10886.56,0
22287060,07:49:24,07:49:24,983,36,,,,11004.65,0
22287060,07:49:40,07:49:40,984,37,,,,11102.04,0
22287060,07:50:10,07:50:10,508,38,,,,11255.65,0
22287060,07:50:53,07:50:53,509,39,,,,11494.19,0
22287060,07:51:20,07:51:20,463,40,,,,11685.84,0
22287060,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287090,07:13:00,07:13:00,10014,1,,,1,0,
22287090,07:15:36,07:15:36,200,2,,,,799.11,0
22287090,07:17:00,07:17:00,201,3,,,,1445.47,
22287090,07:17:33,07:17:33,347,4,,,,1642.41,0
22287090,07:18:58,07:18:58,923,5,,,,2264.25,0
22287090,07:19:51,07:19:51,924,6,,,,2566.61,0
22287090,07:21:00,07:21:00,10731,7,,,,3114.5,
22287090,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287090,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287090,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287090,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287090,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287090,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287090,07:29:34,07:29:34,858,14,,,,4946.69,0
22287090,07:30:28,07:30:28,859,15,,,,5190.77,0
22287090,07:31:42,07:31:42,860,16,,,,5547.01,0
22287090,07:32:27,07:32:27,861,17,,,,5733.52,0
22287090,07:33:52,07:33:52,862,18,,,,6111.72,0
22287090,07:35:54,07:35:54,864,19,,,,6692.95,0
22287090,07:36:54,07:36:54,865,20,,,,7015.92,0
22287090,07:38:00,07:38:00,866,21,,,,7332.84,
22287090,07:38:36,07:38:36,867,22,,,,7526.06,0
22287090,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287090,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287090,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287090,07:43:00,07:43:00,876,26,,,,8825.1,
22287090,07:43:41,07:43:41,877,27,,,,9083.4,0
22287090,07:44:44,07:44:44,878,28,,,,9488.18,0
22287090,07:45:23,07:45:23,879,29,,,,9721.66,0
22287090,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287090,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287090,07:47:27,07:47:27,979,32,,,,10452.25,0
22287090,07:47:54,07:47:54,980,33,,,,10544.56,0
22287090,07:48:31,07:48:31,981,34,,,,10718.38,0
22287090,07:49:01,07:49:01,982,35,,,,10886.56,0
22287090,07:49:24,07:49:24,983,36,,,,11004.65,0
22287090,07:49:40,07:49:40,984,37,,,,11102.04,0
22287090,07:50:10,07:50:10,508,38,,,,11255.65,0
22287090,07:50:53,07:50:53,509,39,,,,11494.19,0
22287090,07:51:20,07:51:20,463,40,,,,11685.84,0
22287090,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287100,07:13:00,07:13:00,10014,1,,,1,0,
22287100,07:15:36,07:15:36,200,2,,,,799.11,0
22287100,07:17:00,07:17:00,201,3,,,,1445.47,
22287100,07:17:33,07:17:33,347,4,,,,1642.41,0
22287100,07:18:58,07:18:58,923,5,,,,2264.25,0
22287100,07:19:51,07:19:51,924,6,,,,2566.61,0
22287100,07:21:00,07:21:00,10731,7,,,,3114.5,
22287100,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287100,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287100,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287100,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287100,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287100,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287100,07:29:34,07:29:34,858,14,,,,4946.69,0
22287100,07:30:28,07:30:28,859,15,,,,5190.77,0
22287100,07:31:42,07:31:42,860,16,,,,5547.01,0
22287100,07:32:27,07:32:27,861,17,,,,5733.52,0
22287100,07:33:52,07:33:52,862,18,,,,6111.72,0
22287100,07:35:54,07:35:54,864,19,,,,6692.95,0
22287100,07:36:54,07:36:54,865,20,,,,7015.92,0
22287100,07:38:00,07:38:00,866,21,,,,7332.84,
22287100,07:38:36,07:38:36,867,22,,,,7526.06,0
22287100,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287100,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287100,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287100,07:43:00,07:43:00,876,26,,,,8825.1,
22287100,07:43:41,07:43:41,877,27,,,,9083.4,0
22287100,07:44:44,07:44:44,878,28,,,,9488.18,0
22287100,07:45:23,07:45:23,879,29,,,,9721.66,0
22287100,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287100,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287100,07:47:27,07:47:27,979,32,,,,10452.25,0
22287100,07:47:54,07:47:54,980,33,,,,10544.56,0
22287100,07:48:31,07:48:31,981,34,,,,10718.38,0
22287100,07:49:01,07:49:01,982,35,,,,10886.56,0
22287100,07:49:24,07:49:24,983,36,,,,11004.65,0
22287100,07:49:40,07:49:40,984,37,,,,11102.04,0
22287100,07:50:10,07:50:10,508,38,,,,11255.65,0
22287100,07:50:53,07:50:53,509,39,,,,11494.19,0
22287100,07:51:20,07:51:20,463,40,,,,11685.84,0
22287100,07:52:00,07:52:00,9491,41,,1,,11935.48,
22287110,07:13:00,07:13:00,10014,1,,,1,0,
22287110,07:15:36,07:15:36,200,2,,,,799.11,0
22287110,07:17:00,07:17:00,201,3,,,,1445.47,
22287110,07:17:33,07:17:33,347,4,,,,1642.41,0
22287110,07:18:58,07:18:58,923,5,,,,2264.25,0
22287110,07:19:51,07:19:51,924,6,,,,2566.61,0
22287110,07:21:00,07:21:00,10731,7,,,,3114.5,
22287110,07:22:45,07:22:45,4716,8,,,,3639.94,0
22287110,07:23:39,07:23:39,4718,9,,,,3788.74,0
22287110,07:24:24,07:24:24,4717,10,,,,3927.52,0
22287110,07:25:58,07:25:58,4719,11,,,,4224.16,0
22287110,07:27:17,07:27:17,4720,12,,,,4507.11,0
22287110,07:28:37,07:28:37,8216,13,,,,4729.38,0
22287110,07:29:34,07:29:34,858,14,,,,4946.69,0
22287110,07:30:28,07:30:28,859,15,,,,5190.77,0
22287110,07:31:42,07:31:42,860,16,,,,5547.01,0
22287110,07:32:27,07:32:27,861,17,,,,5733.52,0
22287110,07:33:52,07:33:52,862,18,,,,6111.72,0
22287110,07:35:54,07:35:54,864,19,,,,6692.95,0
22287110,07:36:54,07:36:54,865,20,,,,7015.92,0
22287110,07:38:00,07:38:00,866,21,,,,7332.84,
22287110,07:38:36,07:38:36,867,22,,,,7526.06,0
22287110,07:39:25,07:39:25,10781,23,,,,7761.76,0
22287110,07:40:37,07:40:37,4939,24,,,,8162.39,0
22287110,07:41:52,07:41:52,4940,25,,,,8525.1,0
22287110,07:43:00,07:43:00,876,26,,,,8825.1,
22287110,07:43:41,07:43:41,877,27,,,,9083.4,0
22287110,07:44:44,07:44:44,878,28,,,,9488.18,0
22287110,07:45:23,07:45:23,879,29,,,,9721.66,0
22287110,07:45:50,07:45:50,1822,30,,,,9884.53,0
22287110,07:46:16,07:46:16,8342,31,,,,10050.27,0
22287110,07:47:27,07:47:27,979,32,,,,10452.25,0
22287110,07:47:54,07:47:54,980,33,,,,10544.56,0
22287110,07:48:31,07:48:31,981,34,,,,10718.38,0
22287110,07:49:01,07:49:01,982,35,,,,10886.56,0
22287110,07:49:24,07:49:24,983,36,,,,11004.65,0
22287110,07:49:40,07:49:40,984,37,,,,11102.04,0
22287110,07:50:10,07:50:10,508,38,,,,11255.65,0
22287110,07:50:53,07:50:53,509,39,,,,11494.19,0
22287110,07:51:20,07:51:20,463,40,,,,11685.84,0
22287110,07:52:00,07:52:00,9491,41,,1,,11935.48,
22579070,22:40:00,22:40:00,10014,1,,,1,0,
22579070,22:42:36,22:42:36,200,2,,,,799.11,0
22579070,22:44:00,22:44:00,201,3,,,,1445.47,
22579070,22:44:41,22:44:41,347,4,,,,1642.41,0
22579070,22:46:27,22:46:27,923,5,,,,2264.25,0
22579070,22:47:33,22:47:33,924,6,,,,2566.61,0
22579070,22:49:00,22:49:00,10731,7,,,,3114.5,
22579070,22:50:08,22:50:08,4716,8,,,,3639.94,0
22579070,22:50:42,22:50:42,4718,9,,,,3788.74,0
22579070,22:51:12,22:51:12,4717,10,,,,3927.52,0
22579070,22:52:13,22:52:13,4719,11,,,,4224.16,0
22579070,22:53:04,22:53:04,4720,12,,,,4507.11,0
22579070,22:53:55,22:53:55,8216,13,,,,4729.38,0
22579070,22:54:32,22:54:32,858,14,,,,4946.69,0
22579070,22:55:07,22:55:07,859,15,,,,5190.77,0
22579070,22:55:55,22:55:55,860,16,,,,5547.01,0
22579070,22:56:24,22:56:24,861,17,,,,5733.52,0
22579070,22:57:20,22:57:20,862,18,,,,6111.72,0
22579070,22:58:39,22:58:39,864,19,,,,6692.95,0
22579070,22:59:17,22:59:17,865,20,,,,7015.92,0
22579070,23:00:00,23:00:00,866,21,,,,7332.84,
22579070,23:00:36,23:00:36,867,22,,,,7526.06,0
22579070,23:01:25,23:01:25,10781,23,,,,7761.76,0
22579070,23:02:37,23:02:37,4939,24,,,,8162.39,0
22579070,23:03:52,23:03:52,4940,25,,,,8525.1,0
22579070,23:05:00,23:05:00,876,26,,,,8825.1,
22579070,23:05:36,23:05:36,877,27,,,,9083.4,0
22579070,23:06:32,23:06:32,878,28,,,,9488.18,0
22579070,23:07:07,23:07:07,879,29,,,,9721.66,0
22579070,23:07:31,23:07:31,1822,30,,,,9884.53,0
22579070,23:07:54,23:07:54,8342,31,,,,10050.27,0
22579070,23:08:57,23:08:57,979,32,,,,10452.25,0
22579070,23:09:21,23:09:21,980,33,,,,10544.56,0
22579070,23:09:54,23:09:54,981,34,,,,10718.38,0
22579070,23:10:21,23:10:21,982,35,,,,10886.56,0
22579070,23:10:42,23:10:42,983,36,,,,11004.65,0
22579070,23:10:56,23:10:56,984,37,,,,11102.04,0
22579070,23:11:22,23:11:22,508,38,,,,11255.65,0
22579070,23:12:00,23:12:00,509,39,,,,11494.19,0
22579070,23:12:25,23:12:25,463,40,,,,11685.84,0
22579070,23:13:00,23:13:00,9491,41,,1,,11935.48,
22579120,22:40:00,22:40:00,10014,1,,,1,0,
22579120,22:42:36,22:42:36,200,2,,,,799.11,0
22579120,22:44:00,22:44:00,201,3,,,,1445.47,
22579120,22:44:41,22:44:41,347,4,,,,1642.41,0
22579120,22:46:27,22:46:27,923,5,,,,2264.25,0
22579120,22:47:33,22:47:33,924,6,,,,2566.61,0
22579120,22:49:00,22:49:00,10731,7,,,,3114.5,
22579120,22:50:08,22:50:08,4716,8,,,,3639.94,0
22579120,22:50:42,22:50:42,4718,9,,,,3788.74,0
22579120,22:51:12,22:51:12,4717,10,,,,3927.52,0
22579120,22:52:13,22:52:13,4719,11,,,,4224.16,0
22579120,22:53:04,22:53:04,4720,12,,,,4507.11,0
22579120,22:53:55,22:53:55,8216,13,,,,4729.38,0
22579120,22:54:32,22:54:32,858,14,,,,4946.69,0
22579120,22:55:07,22:55:07,859,15,,,,5190.77,0
22579120,22:55:55,22:55:55,860,16,,,,5547.01,0
22579120,22:56:24,22:56:24,861,17,,,,5733.52,0
22579120,22:57:20,22:57:20,862,18,,,,6111.72,0
22579120,22:58:39,22:58:39,864,19,,,,6692.95,0
22579120,22:59:17,22:59:17,865,20,,,,7015.92,0
22579120,23:00:00,23:00:00,866,21,,,,7332.84,
22579120,23:00:36,23:00:36,867,22,,,,7526.06,0
22579120,23:01:25,23:01:25,10781,23,,,,7761.76,0
22579120,23:02:37,23:02:37,4939,24,,,,8162.39,0
22579120,23:03:52,23:03:52,4940,25,,,,8525.1,0
22579120,23:05:00,23:05:00,876,26,,,,8825.1,
22579120,23:05:36,23:05:36,877,27,,,,9083.4,0
22579120,23:06:32,23:06:32,878,28,,,,9488.18,0
22579120,23:07:07,23:07:07,879,29,,,,9721.66,0
22579120,23:07:31,23:07:31,1822,30,,,,9884.53,0
22579120,23:07:54,23:07:54,8342,31,,,,10050.27,0
22579120,23:08:57,23:08:57,979,32,,,,10452.25,0
22579120,23:09:21,23:09:21,980,33,,,,10544.56,0
22579120,23:09:54,23:09:54,981,34,,,,10718.38,0
22579120,23:10:21,23:10:21,982,35,,,,10886.56,0
22579120,23:10:42,23:10:42,983,36,,,,11004.65,0
22579120,23:10:56,23:10:56,984,37,,,,11102.04,0
22579120,23:11:22,23:11:22,508,38,,,,11255.65,0
22579120,23:12:00,23:12:00,509,39,,,,11494.19,0
22579120,23:12:25,23:12:25,463,40,,,,11685.84,0
22579120,23:13:00,23:13:00,9491,41,,1,,11935.48,
22786010,12:13:00,12:13:00,10014,1,,,1,0,
22786010,12:15:36,12:15:36,200,2,,,,799.11,0
22786010,12:17:00,12:17:00,201,3,,,,1445.47,
22786010,12:17:41,12:17:41,347,4,,,,1642.41,0
22786010,12:19:27,12:19:27,923,5,,,,2264.25,0
22786010,12:20:33,12:20:33,924,6,,,,2566.61,0
22786010,12:22:00,12:22:00,10731,7,,,,3114.5,
22786010,12:23:14,12:23:14,4716,8,,,,3639.94,0
22786010,12:23:52,12:23:52,4718,9,,,,3788.74,0
22786010,12:24:24,12:24:24,4717,10,,,,3927.52,0
22786010,12:25:30,12:25:30,4719,11,,,,4224.16,0
22786010,12:26:26,12:26:26,4720,12,,,,4507.11,0
22786010,12:27:22,12:27:22,8216,13,,,,4729.38,0
22786010,12:28:03,12:28:03,858,14,,,,4946.69,0
22786010,12:28:41,12:28:41,859,15,,,,5190.77,0
22786010,12:29:33,12:29:33,860,16,,,,5547.01,0
22786010,12:30:05,12:30:05,861,17,,,,5733.52,0
22786010,12:31:05,12:31:05,862,18,,,,6111.72,0
22786010,12:32:31,12:32:31,864,19,,,,6692.95,0
22786010,12:33:13,12:33:13,865,20,,,,7015.92,0
22786010,12:34:00,12:34:00,866,21,,,,7332.84,
22786010,12:34:36,12:34:36,867,22,,,,7526.06,0
22786010,12:35:25,12:35:25,10781,23,,,,7761.76,0
22786010,12:36:37,12:36:37,4939,24,,,,8162.39,0
22786010,12:37:52,12:37:52,4940,25,,,,8525.1,0
22786010,12:39:00,12:39:00,876,26,,,,8825.1,
22786010,12:39:36,12:39:36,877,27,,,,9083.4,0
22786010,12:40:32,12:40:32,878,28,,,,9488.18,0
22786010,12:41:07,12:41:07,879,29,,,,9721.66,0
22786010,12:41:31,12:41:31,1822,30,,,,9884.53,0
22786010,12:41:54,12:41:54,8342,31,,,,10050.27,0
22786010,12:42:57,12:42:57,979,32,,,,10452.25,0
22786010,12:43:21,12:43:21,980,33,,,,10544.56,0
22786010,12:43:54,12:43:54,981,34,,,,10718.38,0
22786010,12:44:21,12:44:21,982,35,,,,10886.56,0
22786010,12:44:42,12:44:42,983,36,,,,11004.65,0
22786010,12:44:56,12:44:56,984,37,,,,11102.04,0
22786010,12:45:22,12:45:22,508,38,,,,11255.65,0
22786010,12:46:00,12:46:00,509,39,,,,11494.19,0
22786010,12:46:25,12:46:25,463,40,,,,11685.84,0
22786010,12:47:00,12:47:00,9491,41,,1,,11935.48,
22786080,12:13:00,12:13:00,10014,1,,,1,0,
22786080,12:15:36,12:15:36,200,2,,,,799.11,0
22786080,12:17:00,12:17:00,201,3,,,,1445.47,
22786080,12:17:41,12:17:41,347,4,,,,1642.41,0
22786080,12:19:27,12:19:27,923,5,,,,2264.25,0
22786080,12:20:33,12:20:33,924,6,,,,2566.61,0
22786080,12:22:00,12:22:00,10731,7,,,,3114.5,
22786080,12:23:14,12:23:14,4716,8,,,,3639.94,0
22786080,12:23:52,12:23:52,4718,9,,,,3788.74,0
22786080,12:24:24,12:24:24,4717,10,,,,3927.52,0
22786080,12:25:30,12:25:30,4719,11,,,,4224.16,0
22786080,12:26:26,12:26:26,4720,12,,,,4507.11,0
22786080,12:27:22,12:27:22,8216,13,,,,4729.38,0
22786080,12:28:03,12:28:03,858,14,,,,4946.69,0
22786080,12:28:41,12:28:41,859,15,,,,5190.77,0
22786080,12:29:33,12:29:33,860,16,,,,5547.01,0
22786080,12:30:05,12:30:05,861,17,,,,5733.52,0
22786080,12:31:05,12:31:05,862,18,,,,6111.72,0
22786080,12:32:31,12:32:31,864,19,,,,6692.95,0
22786080,12:33:13,12:33:13,865,20,,,,7015.92,0
22786080,12:34:00,12:34:00,866,21,,,,7332.84,
22786080,12:34:36,12:34:36,867,22,,,,7526.06,0
22786080,12:35:25,12:35:25,10781,23,,,,7761.76,0
22786080,12:36:37,12:36:37,4939,24,,,,8162.39,0
22786080,12:37:52,12:37:52,4940,25,,,,8525.1,0
22786080,12:39:00,12:39:00,876,26,,,,8825.1,
22786080,12:39:36,12:39:36,877,27,,,,9083.4,0
22786080,12:40:32,12:40:32,878,28,,,,9488.18,0
22786080,12:41:07,12:41:07,879,29,,,,9721.66,0
22786080,12:41:31,12:41:31,1822,30,,,,9884.53,0
22786080,12:41:54,12:41:54,8342,31,,,,10050.27,0
22786080,12:42:57,12:42:57,979,32,,,,10452.25,0
22786080,12:43:21,12:43:21,980,33,,,,10544.56,0
22786080,12:43:54,12:43:54,981,34,,,,10718.38,0
22786080,12:44:21,12:44:21,982,35,,,,10886.56,0
22786080,12:44:42,12:44:42,983,36,,,,11004.65,0
22786080,12:44:56,12:44:56,984,37,,,,11102.04,0
22786080,12:45:22,12:45:22,508,38,,,,11255.65,0
22786080,12:46:00,12:46:00,509,39,,,,11494.19,0
22786080,12:46:25,12:46:25,463,40,,,,11685.84,0
22786080,12:47:00,12:47:00,9491,41,,1,,11935.48,
22786130,12:13:00,12:13:00,10014,1,,,1,0,
22786130,12:15:36,12:15:36,200,2,,,,799.11,0
22786130,12:17:00,12:17:00,201,3,,,,1445.47,
22786130,12:17:41,12:17:41,347,4,,,,1642.41,0
22786130,12:19:27,12:19:27,923,5,,,,2264.25,0
22786130,12:20:33,12:20:33,924,6,,,,2566.61,0
22786130,12:22:00,12:22:00,10731,7,,,,3114.5,
22786130,12:23:14,12:23:14,4716,8,,,,3639.94,0
22786130,12:23:52,12:23:52,4718,9,,,,3788.74,0
22786130,12:24:24,12:24:24,4717,10,,,,3927.52,0
22786130,12:25:30,12:25:30,4719,11,,,,4224.16,0
22786130,12:26:26,12:26:26,4720,12,,,,4507.11,0
22786130,12:27:22,12:27:22,8216,13,,,,4729.38,0
22786130,12:28:03,12:28:03,858,14,,,,4946.69,0
22786130,12:28:41,12:28:41,859,15,,,,5190.77,0
22786130,12:29:33,12:29:33,860,16,,,,5547.01,0
22786130,12:30:05,12:30:05,861,17,,,,5733.52,0
22786130,12:31:05,12:31:05,862,18,,,,6111.72,0
22786130,12:32:31,12:32:31,864,19,,,,6692.95,0
22786130,12:33:13,12:33:13,865,20,,,,7015.92,0
22786130,12:34:00,12:34:00,866,21,,,,7332.84,
22786130,12:34:36,12:34:36,867,22,,,,7526.06,0
22786130,12:35:25,12:35:25,10781,23,,,,7761.76,0
22786130,12:36:37,12:36:37,4939,24,,,,8162.39,0
22786130,12:37:52,12:37:52,4940,25,,,,8525.1,0
22786130,12:39:00,12:39:00,876,26,,,,8825.1,
22786130,12:39:36,12:39:36,877,27,,,,9083.4,0
22786130,12:40:32,12:40:32,878,28,,,,9488.18,0
22786130,12:41:07,12:41:07,879,29,,,,9721.66,0
22786130,12:41:31,12:41:31,1822,30,,,,9884.53,0
22786130,12:41:54,12:41:54,8342,31,,,,10050.27,0
22786130,12:42:57,12:42:57,979,32,,,,10452.25,0
22786130,12:43:21,12:43:21,980,33,,,,10544.56,0
22786130,12:43:54,12:43:54,981,34,,,,10718.38,0
22786130,12:44:21,12:44:21,982,35,,,,10886.56,0
22786130,12:44:42,12:44:42,983,36,,,,11004.65,0
22786130,12:44:56,12:44:56,984,37,,,,11102.04,0
22786130,12:45:22,12:45:22,508,38,,,,11255.65,0
22786130,12:46:00,12:46:00,509,39,,,,11494.19,0
22786130,12:46:25,12:46:25,463,40,,,,11685.84,0
22786130,12:47:00,12:47:00,9491,41,,1,,11935.48,
23035140,07:10:00,07:10:00,10014,1,,,1,0,
23035140,07:12:36,07:12:36,200,2,,,,799.11,0
23035140,07:14:00,07:14:00,201,3,,,,1445.47,
23035140,07:14:41,07:14:41,347,4,,,,1642.41,0
23035140,07:16:27,07:16:27,923,5,,,,2264.25,0
23035140,07:17:33,07:17:33,924,6,,,,2566.61,0
23035140,07:19:00,07:19:00,10731,7,,,,3114.5,
23035140,07:20:08,07:20:08,4716,8,,,,3639.94,0
23035140,07:20:42,07:20:42,4718,9,,,,3788.74,0
23035140,07:21:12,07:21:12,4717,10,,,,3927.52,0
23035140,07:22:13,07:22:13,4719,11,,,,4224.16,0
23035140,07:23:04,07:23:04,4720,12,,,,4507.11,0
23035140,07:23:55,07:23:55,8216,13,,,,4729.38,0
23035140,07:24:32,07:24:32,858,14,,,,4946.69,0
23035140,07:25:07,07:25:07,859,15,,,,5190.77,0
23035140,07:25:55,07:25:55,860,16,,,,5547.01,0
23035140,07:26:24,07:26:24,861,17,,,,5733.52,0
23035140,07:27:20,07:27:20,862,18,,,,6111.72,0
23035140,07:28:39,07:28:39,864,19,,,,6692.95,0
23035140,07:29:17,07:29:17,865,20,,,,7015.92,0
23035140,07:30:00,07:30:00,866,21,,,,7332.84,
23035140,07:30:36,07:30:36,867,22,,,,7526.06,0
23035140,07:31:25,07:31:25,10781,23,,,,7761.76,0
23035140,07:32:37,07:32:37,4939,24,,,,8162.39,0
23035140,07:33:52,07:33:52,4940,25,,,,8525.1,0
23035140,07:35:00,07:35:00,876,26,,,,8825.1,
23035140,07:35:32,07:35:32,877,27,,,,9083.4,0
23035140,07:36:20,07:36:20,878,28,,,,9488.18,0
23035140,07:36:51,07:36:51,879,29,,,,9721.66,0
23035140,07:37:12,07:37:12,1822,30,,,,9884.53,0
23035140,07:37:32,07:37:32,8342,31,,,,10050.27,0
23035140,07:38:27,07:38:27,979,32,,,,10452.25,0
23035140,07:38:49,07:38:49,980,33,,,,10544.56,0
23035140,07:39:18,07:39:18,981,34,,,,10718.38,0
23035140,07:39:41,07:39:41,982,35,,,,10886.56,0
23035140,07:39:59,07:39:59,983,36,,,,11004.65,0
23035140,07:40:11,07:40:11,984,37,,,,11102.04,0
23035140,07:40:34,07:40:34,508,38,,,,11255.65,0
23035140,07:41:08,07:41:08,509,39,,,,11494.19,0
23035140,07:41:29,07:41:29,463,40,,,,11685.84,0
23035140,07:42:00,07:42:00,9491,41,,1,,11935.48,
23047070,20:40:00,20:40:00,10014,1,,,1,0,
23047070,20:42:36,20:42:36,200,2,,,,799.11,0
23047070,20:44:00,20:44:00,201,3,,,,1445.47,
23047070,20:44:41,20:44:41,347,4,,,,1642.41,0
23047070,20:46:27,20:46:27,923,5,,,,2264.25,0
23047070,20:47:33,20:47:33,924,6,,,,2566.61,0
23047070,20:49:00,20:49:00,10731,7,,,,3114.5,
23047070,20:50:08,20:50:08,4716,8,,,,3639.94,0
23047070,20:50:42,20:50:42,4718,9,,,,3788.74,0
23047070,20:51:12,20:51:12,4717,10,,,,3927.52,0
23047070,20:52:13,20:52:13,4719,11,,,,4224.16,0
23047070,20:53:04,20:53:04,4720,12,,,,4507.11,0
23047070,20:53:55,20:53:55,8216,13,,,,4729.38,0
23047070,20:54:32,20:54:32,858,14,,,,4946.69,0
23047070,20:55:07,20:55:07,859,15,,,,5190.77,0
23047070,20:55:55,20:55:55,860,16,,,,5547.01,0
23047070,20:56:24,20:56:24,861,17,,,,5733.52,0
23047070,20:57:20,20:57:20,862,18,,,,6111.72,0
23047070,20:58:39,20:58:39,864,19,,,,6692.95,0
23047070,20:59:17,20:59:17,865,20,,,,7015.92,0
23047070,21:00:00,21:00:00,866,21,,,,7332.84,
23047070,21:00:36,21:00:36,867,22,,,,7526.06,0
23047070,21:01:25,21:01:25,10781,23,,,,7761.76,0
23047070,21:02:37,21:02:37,4939,24,,,,8162.39,0
23047070,21:03:52,21:03:52,4940,25,,,,8525.1,0
23047070,21:05:00,21:05:00,876,26,,,,8825.1,
23047070,21:05:36,21:05:36,877,27,,,,9083.4,0
23047070,21:06:32,21:06:32,878,28,,,,9488.18,0
23047070,21:07:07,21:07:07,879,29,,,,9721.66,0
23047070,21:07:31,21:07:31,1822,30,,,,9884.53,0
23047070,21:07:54,21:07:54,8342,31,,,,10050.27,0
23047070,21:08:57,21:08:57,979,32,,,,10452.25,0
23047070,21:09:21,21:09:21,980,33,,,,10544.56,0
23047070,21:09:54,21:09:54,981,34,,,,10718.38,0
23047070,21:10:21,21:10:21,982,35,,,,10886.56,0
23047070,21:10:42,21:10:42,983,36,,,,11004.65,0
23047070,21:10:56,21:10:56,984,37,,,,11102.04,0
23047070,21:11:22,21:11:22,508,38,,,,11255.65,0
23047070,21:12:00,21:12:00,509,39,,,,11494.19,0
23047070,21:12:25,21:12:25,463,40,,,,11685.84,0
23047070,21:13:00,21:13:00,9491,41,,1,,11935.48,
23047120,20:40:00,20:40:00,10014,1,,,1,0,
23047120,20:42:36,20:42:36,200,2,,,,799.11,0
23047120,20:44:00,20:44:00,201,3,,,,1445.47,
23047120,20:44:41,20:44:41,347,4,,,,1642.41,0
23047120,20:46:27,20:46:27,923,5,,,,2264.25,0
23047120,20:47:33,20:47:33,924,6,,,,2566.61,0
23047120,20:49:00,20:49:00,10731,7,,,,3114.5,
23047120,20:50:08,20:50:08,4716,8,,,,3639.94,0
23047120,20:50:42,20:50:42,4718,9,,,,3788.74,0
23047120,20:51:12,20:51:12,4717,10,,,,3927.52,0
23047120,20:52:13,20:52:13,4719,11,,,,4224.16,0
23047120,20:53:04,20:53:04,4720,12,,,,4507.11,0
23047120,20:53:55,20:53:55,8216,13,,,,4729.38,0
23047120,20:54:32,20:54:32,858,14,,,,4946.69,0
23047120,20:55:07,20:55:07,859,15,,,,5190.77,0
23047120,20:55:55,20:55:55,860,16,,,,5547.01,0
23047120,20:56:24,20:56:24,861,17,,,,5733.52,0
23047120,20:57:20,20:57:20,862,18,,,,6111.72,0
23047120,20:58:39,20:58:39,864,19,,,,6692.95,0
23047120,20:59:17,20:59:17,865,20,,,,7015.92,0
23047120,21:00:00,21:00:00,866,21,,,,7332.84,
23047120,21:00:36,21:00:36,867,22,,,,7526.06,0
23047120,21:01:25,21:01:25,10781,23,,,,7761.76,0
23047120,21:02:37,21:02:37,4939,24,,,,8162.39,0
23047120,21:03:52,21:03:52,4940,25,,,,8525.1,0
23047120,21:05:00,21:05:00,876,26,,,,8825.1,
23047120,21:05:36,21:05:36,877,27,,,,9083.4,0
23047120,21:06:32,21:06:32,878,28,,,,9488.18,0
23047120,21:07:07,21:07:07,879,29,,,,9721.66,0
23047120,21:07:31,21:07:31,1822,30,,,,9884.53,0
23047120,21:07:54,21:07:54,8342,31,,,,10050.27,0
23047120,21:08:57,21:08:57,979,32,,,,10452.25,0
23047120,21:09:21,21:09:21,980,33,,,,10544.56,0
23047120,21:09:54,21:09:54,981,34,,,,10718.38,0
23047120,21:10:21,21:10:21,982,35,,,,10886.56,0
23047120,21:10:42,21:10:42,983,36,,,,11004.65,0
23047120,21:10:56,21:10:56,984,37,,,,11102.04,0
23047120,21:11:22,21:11:22,508,38,,,,11255.65,0
23047120,21:12:00,21:12:00,509,39,,,,11494.19,0
23047120,21:12:25,21:12:25,463,40,,,,11685.84,0
23047120,21:13:00,21:13:00,9491,41,,1,,11935.48,
2306010,16:13:00,16:13:00,10014,1,,,1,0,
2306010,16:15:36,16:15:36,200,2,,,,799.11,0
2306010,16:17:00,16:17:00,201,3,,,,1445.47,
2306010,16:17:41,16:17:41,347,4,,,,1642.41,0
2306010,16:19:27,16:19:27,923,5,,,,2264.25,0
2306010,16:20:33,16:20:33,924,6,,,,2566.61,0
2306010,16:22:00,16:22:00,10731,7,,,,3114.5,
2306010,16:23:14,16:23:14,4716,8,,,,3639.94,0
2306010,16:23:52,16:23:52,4718,9,,,,3788.74,0
2306010,16:24:24,16:24:24,4717,10,,,,3927.52,0
2306010,16:25:30,16:25:30,4719,11,,,,4224.16,0
2306010,16:26:26,16:26:26,4720,12,,,,4507.11,0
2306010,16:27:22,16:27:22,8216,13,,,,4729.38,0
2306010,16:28:03,16:28:03,858,14,,,,4946.69,0
2306010,16:28:41,16:28:41,859,15,,,,5190.77,0
2306010,16:29:33,16:29:33,860,16,,,,5547.01,0
2306010,16:30:05,16:30:05,861,17,,,,5733.52,0
2306010,16:31:05,16:31:05,862,18,,,,6111.72,0
2306010,16:32:31,16:32:31,864,19,,,,6692.95,0
2306010,16:33:13,16:33:13,865,20,,,,7015.92,0
2306010,16:34:00,16:34:00,866,21,,,,7332.84,
2306010,16:34:36,16:34:36,867,22,,,,7526.06,0
2306010,16:35:25,16:35:25,10781,23,,,,7761.76,0
2306010,16:36:37,16:36:37,4939,24,,,,8162.39,0
2306010,16:37:52,16:37:52,4940,25,,,,8525.1,0
2306010,16:39:00,16:39:00,876,26,,,,8825.1,
2306010,16:39:36,16:39:36,877,27,,,,9083.4,0
2306010,16:40:32,16:40:32,878,28,,,,9488.18,0
2306010,16:41:07,16:41:07,879,29,,,,9721.66,0
2306010,16:41:31,16:41:31,1822,30,,,,9884.53,0
2306010,16:41:54,16:41:54,8342,31,,,,10050.27,0
2306010,16:42:57,16:42:57,979,32,,,,10452.25,0
2306010,16:43:21,16:43:21,980,33,,,,10544.56,0
2306010,16:43:54,16:43:54,981,34,,,,10718.38,0
2306010,16:44:21,16:44:21,982,35,,,,10886.56,0
2306010,16:44:42,16:44:42,983,36,,,,11004.65,0
2306010,16:44:56,16:44:56,984,37,,,,11102.04,0
2306010,16:45:22,16:45:22,508,38,,,,11255.65,0
2306010,16:46:00,16:46:00,509,39,,,,11494.19,0
2306010,16:46:25,16:46:25,463,40,,,,11685.84,0
2306010,16:47:00,16:47:00,9491,41,,1,,11935.48,
2306080,16:13:00,16:13:00,10014,1,,,1,0,
2306080,16:15:36,16:15:36,200,2,,,,799.11,0
2306080,16:17:00,16:17:00,201,3,,,,1445.47,
2306080,16:17:41,16:17:41,347,4,,,,1642.41,0
2306080,16:19:27,16:19:27,923,5,,,,2264.25,0
2306080,16:20:33,16:20:33,924,6,,,,2566.61,0
2306080,16:22:00,16:22:00,10731,7,,,,3114.5,
2306080,16:23:14,16:23:14,4716,8,,,,3639.94,0
2306080,16:23:52,16:23:52,4718,9,,,,3788.74,0
2306080,16:24:24,16:24:24,4717,10,,,,3927.52,0
2306080,16:25:30,16:25:30,4719,11,,,,4224.16,0
2306080,16:26:26,16:26:26,4720,12,,,,4507.11,0
2306080,16:27:22,16:27:22,8216,13,,,,4729.38,0
2306080,16:28:03,16:28:03,858,14,,,,4946.69,0
2306080,16:28:41,16:28:41,859,15,,,,5190.77,0
2306080,16:29:33,16:29:33,860,16,,,,5547.01,0
2306080,16:30:05,16:30:05,861,17,,,,5733.52,0
2306080,16:31:05,16:31:05,862,18,,,,6111.72,0
2306080,16:32:31,16:32:31,864,19,,,,6692.95,0
2306080,16:33:13,16:33:13,865,20,,,,7015.92,0
2306080,16:34:00,16:34:00,866,21,,,,7332.84,
2306080,16:34:36,16:34:36,867,22,,,,7526.06,0
2306080,16:35:25,16:35:25,10781,23,,,,7761.76,0
2306080,16:36:37,16:36:37,4939,24,,,,8162.39,0
2306080,16:37:52,16:37:52,4940,25,,,,8525.1,0
2306080,16:39:00,16:39:00,876,26,,,,8825.1,
2306080,16:39:36,16:39:36,877,27,,,,9083.4,0
2306080,16:40:32,16:40:32,878,28,,,,9488.18,0
2306080,16:41:07,16:41:07,879,29,,,,9721.66,0
2306080,16:41:31,16:41:31,1822,30,,,,9884.53,0
2306080,16:41:54,16:41:54,8342,31,,,,10050.27,0
2306080,16:42:57,16:42:57,979,32,,,,10452.25,0
2306080,16:43:21,16:43:21,980,33,,,,10544.56,0
2306080,16:43:54,16:43:54,981,34,,,,10718.38,0
2306080,16:44:21,16:44:21,982,35,,,,10886.56,0
2306080,16:44:42,16:44:42,983,36,,,,11004.65,0
2306080,16:44:56,16:44:56,984,37,,,,11102.04,0
2306080,16:45:22,16:45:22,508,38,,,,11255.65,0
2306080,16:46:00,16:46:00,509,39,,,,11494.19,0
2306080,16:46:25,16:46:25,463,40,,,,11685.84,0
2306080,16:47:00,16:47:00,9491,41,,1,,11935.48,
2306130,16:13:00,16:13:00,10014,1,,,1,0,
2306130,16:15:36,16:15:36,200,2,,,,799.11,0
2306130,16:17:00,16:17:00,201,3,,,,1445.47,
2306130,16:17:41,16:17:41,347,4,,,,1642.41,0
2306130,16:19:27,16:19:27,923,5,,,,2264.25,0
2306130,16:20:33,16:20:33,924,6,,,,2566.61,0
2306130,16:22:00,16:22:00,10731,7,,,,3114.5,
2306130,16:23:14,16:23:14,4716,8,,,,3639.94,0
2306130,16:23:52,16:23:52,4718,9,,,,3788.74,0
2306130,16:24:24,16:24:24,4717,10,,,,3927.52,0
2306130,16:25:30,16:25:30,4719,11,,,,4224.16,0
2306130,16:26:26,16:26:26,4720,12,,,,4507.11,0
2306130,16:27:22,16:27:22,8216,13,,,,4729.38,0
2306130,16:28:03,16:28:03,858,14,,,,4946.69,0
2306130,16:28:41,16:28:41,859,15,,,,5190.77,0
2306130,16:29:33,16:29:33,860,16,,,,5547.01,0
2306130,16:30:05,16:30:05,861,17,,,,5733.52,0
2306130,16:31:05,16:31:05,862,18,,,,6111.72,0
2306130,16:32:31,16:32:31,864,19,,,,6692.95,0
2306130,16:33:13,16:33:13,865,20,,,,7015.92,0
2306130,16:34:00,16:34:00,866,21,,,,7332.84,
2306130,16:34:36,16:34:36,867,22,,,,7526.06,0
2306130,16:35:25,16:35:25,10781,23,,,,7761.76,0
2306130,16:36:37,16:36:37,4939,24,,,,8162.39,0
2306130,16:37:52,16:37:52,4940,25,,,,8525.1,0
2306130,16:39:00,16:39:00,876,26,,,,8825.1,
2306130,16:39:36,16:39:36,877,27,,,,9083.4,0
2306130,16:40:32,16:40:32,878,28,,,,9488.18,0
2306130,16:41:07,16:41:07,879,29,,,,9721.66,0
2306130,16:41:31,16:41:31,1822,30,,,,9884.53,0
2306130,16:41:54,16:41:54,8342,31,,,,10050.27,0
2306130,16:42:57,16:42:57,979,32,,,,10452.25,0
2306130,16:43:21,16:43:21,980,33,,,,10544.56,0
2306130,16:43:54,16:43:54,981,34,,,,10718.38,0
2306130,16:44:21,16:44:21,982,35,,,,10886.56,0
2306130,16:44:42,16:44:42,983,36,,,,11004.65,0
2306130,16:44:56,16:44:56,984,37,,,,11102.04,0
2306130,16:45:22,16:45:22,508,38,,,,11255.65,0
2306130,16:46:00,16:46:00,509,39,,,,11494.19,0
2306130,16:46:25,16:46:25,463,40,,,,11685.84,0
2306130,16:47:00,16:47:00,9491,41,,1,,11935.48,
23421070,05:10:00,05:10:00,10014,1,,,1,0,
23421070,05:12:36,05:12:36,200,2,,,,799.11,0
23421070,05:14:00,05:14:00,201,3,,,,1445.47,
23421070,05:14:41,05:14:41,347,4,,,,1642.41,0
23421070,05:16:27,05:16:27,923,5,,,,2264.25,0
23421070,05:17:33,05:17:33,924,6,,,,2566.61,0
23421070,05:19:00,05:19:00,10731,7,,,,3114.5,
23421070,05:20:08,05:20:08,4716,8,,,,3639.94,0
23421070,05:20:42,05:20:42,4718,9,,,,3788.74,0
23421070,05:21:12,05:21:12,4717,10,,,,3927.52,0
23421070,05:22:13,05:22:13,4719,11,,,,4224.16,0
23421070,05:23:04,05:23:04,4720,12,,,,4507.11,0
23421070,05:23:55,05:23:55,8216,13,,,,4729.38,0
23421070,05:24:32,05:24:32,858,14,,,,4946.69,0
23421070,05:25:07,05:25:07,859,15,,,,5190.77,0
23421070,05:25:55,05:25:55,860,16,,,,5547.01,0
23421070,05:26:24,05:26:24,861,17,,,,5733.52,0
23421070,05:27:20,05:27:20,862,18,,,,6111.72,0
23421070,05:28:39,05:28:39,864,19,,,,6692.95,0
23421070,05:29:17,05:29:17,865,20,,,,7015.92,0
23421070,05:30:00,05:30:00,866,21,,,,7332.84,
23421070,05:30:36,05:30:36,867,22,,,,7526.06,0
23421070,05:31:25,05:31:25,10781,23,,,,7761.76,0
23421070,05:32:37,05:32:37,4939,24,,,,8162.39,0
23421070,05:33:52,05:33:52,4940,25,,,,8525.1,0
23421070,05:35:00,05:35:00,876,26,,,,8825.1,
23421070,05:35:32,05:35:32,877,27,,,,9083.4,0
23421070,05:36:20,05:36:20,878,28,,,,9488.18,0
23421070,05:36:51,05:36:51,879,29,,,,9721.66,0
23421070,05:37:12,05:37:12,1822,30,,,,9884.53,0
23421070,05:37:32,05:37:32,8342,31,,,,10050.27,0
23421070,05:38:27,05:38:27,979,32,,,,10452.25,0
23421070,05:38:49,05:38:49,980,33,,,,10544.56,0
23421070,05:39:18,05:39:18,981,34,,,,10718.38,0
23421070,05:39:41,05:39:41,982,35,,,,10886.56,0
23421070,05:39:59,05:39:59,983,36,,,,11004.65,0
23421070,05:40:11,05:40:11,984,37,,,,11102.04,0
23421070,05:40:34,05:40:34,508,38,,,,11255.65,0
23421070,05:41:08,05:41:08,509,39,,,,11494.19,0
23421070,05:41:29,05:41:29,463,40,,,,11685.84,0
23421070,05:42:00,05:42:00,9491,41,,1,,11935.48,
23421120,05:10:00,05:10:00,10014,1,,,1,0,
23421120,05:12:36,05:12:36,200,2,,,,799.11,0
23421120,05:14:00,05:14:00,201,3,,,,1445.47,
23421120,05:14:41,05:14:41,347,4,,,,1642.41,0
23421120,05:16:27,05:16:27,923,5,,,,2264.25,0
23421120,05:17:33,05:17:33,924,6,,,,2566.61,0
23421120,05:19:00,05:19:00,10731,7,,,,3114.5,
23421120,05:20:08,05:20:08,4716,8,,,,3639.94,0
23421120,05:20:42,05:20:42,4718,9,,,,3788.74,0
23421120,05:21:12,05:21:12,4717,10,,,,3927.52,0
23421120,05:22:13,05:22:13,4719,11,,,,4224.16,0
23421120,05:23:04,05:23:04,4720,12,,,,4507.11,0
23421120,05:23:55,05:23:55,8216,13,,,,4729.38,0
23421120,05:24:32,05:24:32,858,14,,,,4946.69,0
23421120,05:25:07,05:25:07,859,15,,,,5190.77,0
23421120,05:25:55,05:25:55,860,16,,,,5547.01,0
23421120,05:26:24,05:26:24,861,17,,,,5733.52,0
23421120,05:27:20,05:27:20,862,18,,,,6111.72,0
23421120,05:28:39,05:28:39,864,19,,,,6692.95,0
23421120,05:29:17,05:29:17,865,20,,,,7015.92,0
23421120,05:30:00,05:30:00,866,21,,,,7332.84,
23421120,05:30:36,05:30:36,867,22,,,,7526.06,0
23421120,05:31:25,05:31:25,10781,23,,,,7761.76,0
23421120,05:32:37,05:32:37,4939,24,,,,8162.39,0
23421120,05:33:52,05:33:52,4940,25,,,,8525.1,0
23421120,05:35:00,05:35:00,876,26,,,,8825.1,
23421120,05:35:32,05:35:32,877,27,,,,9083.4,0
23421120,05:36:20,05:36:20,878,28,,,,9488.18,0
23421120,05:36:51,05:36:51,879,29,,,,9721.66,0
23421120,05:37:12,05:37:12,1822,30,,,,9884.53,0
23421120,05:37:32,05:37:32,8342,31,,,,10050.27,0
23421120,05:38:27,05:38:27,979,32,,,,10452.25,0
23421120,05:38:49,05:38:49,980,33,,,,10544.56,0
23421120,05:39:18,05:39:18,981,34,,,,10718.38,0
23421120,05:39:41,05:39:41,982,35,,,,10886.56,0
23421120,05:39:59,05:39:59,983,36,,,,11004.65,0
23421120,05:40:11,05:40:11,984,37,,,,11102.04,0
23421120,05:40:34,05:40:34,508,38,,,,11255.65,0
23421120,05:41:08,05:41:08,509,39,,,,11494.19,0
23421120,05:41:29,05:41:29,463,40,,,,11685.84,0
23421120,05:42:00,05:42:00,9491,41,,1,,11935.48,
23494020,09:43:00,09:43:00,10014,1,,,1,0,
23494020,09:45:36,09:45:36,200,2,,,,799.11,0
23494020,09:47:00,09:47:00,201,3,,,,1445.47,
23494020,09:47:33,09:47:33,347,4,,,,1642.41,0
23494020,09:48:58,09:48:58,923,5,,,,2264.25,0
23494020,09:49:51,09:49:51,924,6,,,,2566.61,0
23494020,09:51:00,09:51:00,10731,7,,,,3114.5,
23494020,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494020,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494020,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494020,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494020,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494020,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494020,09:58:33,09:58:33,858,14,,,,4946.69,0
23494020,09:59:21,09:59:21,859,15,,,,5190.77,0
23494020,10:00:26,10:00:26,860,16,,,,5547.01,0
23494020,10:01:06,10:01:06,861,17,,,,5733.52,0
23494020,10:02:21,10:02:21,862,18,,,,6111.72,0
23494020,10:04:09,10:04:09,864,19,,,,6692.95,0
23494020,10:05:02,10:05:02,865,20,,,,7015.92,0
23494020,10:06:00,10:06:00,866,21,,,,7332.84,
23494020,10:06:36,10:06:36,867,22,,,,7526.06,0
23494020,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494020,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494020,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494020,10:11:00,10:11:00,876,26,,,,8825.1,
23494020,10:11:36,10:11:36,877,27,,,,9083.4,0
23494020,10:12:32,10:12:32,878,28,,,,9488.18,0
23494020,10:13:07,10:13:07,879,29,,,,9721.66,0
23494020,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494020,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494020,10:14:57,10:14:57,979,32,,,,10452.25,0
23494020,10:15:21,10:15:21,980,33,,,,10544.56,0
23494020,10:15:54,10:15:54,981,34,,,,10718.38,0
23494020,10:16:21,10:16:21,982,35,,,,10886.56,0
23494020,10:16:42,10:16:42,983,36,,,,11004.65,0
23494020,10:16:56,10:16:56,984,37,,,,11102.04,0
23494020,10:17:22,10:17:22,508,38,,,,11255.65,0
23494020,10:18:00,10:18:00,509,39,,,,11494.19,0
23494020,10:18:25,10:18:25,463,40,,,,11685.84,0
23494020,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494030,09:43:00,09:43:00,10014,1,,,1,0,
23494030,09:45:36,09:45:36,200,2,,,,799.11,0
23494030,09:47:00,09:47:00,201,3,,,,1445.47,
23494030,09:47:33,09:47:33,347,4,,,,1642.41,0
23494030,09:48:58,09:48:58,923,5,,,,2264.25,0
23494030,09:49:51,09:49:51,924,6,,,,2566.61,0
23494030,09:51:00,09:51:00,10731,7,,,,3114.5,
23494030,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494030,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494030,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494030,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494030,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494030,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494030,09:58:33,09:58:33,858,14,,,,4946.69,0
23494030,09:59:21,09:59:21,859,15,,,,5190.77,0
23494030,10:00:26,10:00:26,860,16,,,,5547.01,0
23494030,10:01:06,10:01:06,861,17,,,,5733.52,0
23494030,10:02:21,10:02:21,862,18,,,,6111.72,0
23494030,10:04:09,10:04:09,864,19,,,,6692.95,0
23494030,10:05:02,10:05:02,865,20,,,,7015.92,0
23494030,10:06:00,10:06:00,866,21,,,,7332.84,
23494030,10:06:36,10:06:36,867,22,,,,7526.06,0
23494030,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494030,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494030,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494030,10:11:00,10:11:00,876,26,,,,8825.1,
23494030,10:11:36,10:11:36,877,27,,,,9083.4,0
23494030,10:12:32,10:12:32,878,28,,,,9488.18,0
23494030,10:13:07,10:13:07,879,29,,,,9721.66,0
23494030,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494030,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494030,10:14:57,10:14:57,979,32,,,,10452.25,0
23494030,10:15:21,10:15:21,980,33,,,,10544.56,0
23494030,10:15:54,10:15:54,981,34,,,,10718.38,0
23494030,10:16:21,10:16:21,982,35,,,,10886.56,0
23494030,10:16:42,10:16:42,983,36,,,,11004.65,0
23494030,10:16:56,10:16:56,984,37,,,,11102.04,0
23494030,10:17:22,10:17:22,508,38,,,,11255.65,0
23494030,10:18:00,10:18:00,509,39,,,,11494.19,0
23494030,10:18:25,10:18:25,463,40,,,,11685.84,0
23494030,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494040,09:43:00,09:43:00,10014,1,,,1,0,
23494040,09:45:36,09:45:36,200,2,,,,799.11,0
23494040,09:47:00,09:47:00,201,3,,,,1445.47,
23494040,09:47:33,09:47:33,347,4,,,,1642.41,0
23494040,09:48:58,09:48:58,923,5,,,,2264.25,0
23494040,09:49:51,09:49:51,924,6,,,,2566.61,0
23494040,09:51:00,09:51:00,10731,7,,,,3114.5,
23494040,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494040,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494040,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494040,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494040,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494040,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494040,09:58:33,09:58:33,858,14,,,,4946.69,0
23494040,09:59:21,09:59:21,859,15,,,,5190.77,0
23494040,10:00:26,10:00:26,860,16,,,,5547.01,0
23494040,10:01:06,10:01:06,861,17,,,,5733.52,0
23494040,10:02:21,10:02:21,862,18,,,,6111.72,0
23494040,10:04:09,10:04:09,864,19,,,,6692.95,0
23494040,10:05:02,10:05:02,865,20,,,,7015.92,0
23494040,10:06:00,10:06:00,866,21,,,,7332.84,
23494040,10:06:36,10:06:36,867,22,,,,7526.06,0
23494040,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494040,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494040,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494040,10:11:00,10:11:00,876,26,,,,8825.1,
23494040,10:11:36,10:11:36,877,27,,,,9083.4,0
23494040,10:12:32,10:12:32,878,28,,,,9488.18,0
23494040,10:13:07,10:13:07,879,29,,,,9721.66,0
23494040,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494040,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494040,10:14:57,10:14:57,979,32,,,,10452.25,0
23494040,10:15:21,10:15:21,980,33,,,,10544.56,0
23494040,10:15:54,10:15:54,981,34,,,,10718.38,0
23494040,10:16:21,10:16:21,982,35,,,,10886.56,0
23494040,10:16:42,10:16:42,983,36,,,,11004.65,0
23494040,10:16:56,10:16:56,984,37,,,,11102.04,0
23494040,10:17:22,10:17:22,508,38,,,,11255.65,0
23494040,10:18:00,10:18:00,509,39,,,,11494.19,0
23494040,10:18:25,10:18:25,463,40,,,,11685.84,0
23494040,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494050,09:43:00,09:43:00,10014,1,,,1,0,
23494050,09:45:36,09:45:36,200,2,,,,799.11,0
23494050,09:47:00,09:47:00,201,3,,,,1445.47,
23494050,09:47:33,09:47:33,347,4,,,,1642.41,0
23494050,09:48:58,09:48:58,923,5,,,,2264.25,0
23494050,09:49:51,09:49:51,924,6,,,,2566.61,0
23494050,09:51:00,09:51:00,10731,7,,,,3114.5,
23494050,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494050,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494050,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494050,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494050,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494050,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494050,09:58:33,09:58:33,858,14,,,,4946.69,0
23494050,09:59:21,09:59:21,859,15,,,,5190.77,0
23494050,10:00:26,10:00:26,860,16,,,,5547.01,0
23494050,10:01:06,10:01:06,861,17,,,,5733.52,0
23494050,10:02:21,10:02:21,862,18,,,,6111.72,0
23494050,10:04:09,10:04:09,864,19,,,,6692.95,0
23494050,10:05:02,10:05:02,865,20,,,,7015.92,0
23494050,10:06:00,10:06:00,866,21,,,,7332.84,
23494050,10:06:36,10:06:36,867,22,,,,7526.06,0
23494050,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494050,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494050,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494050,10:11:00,10:11:00,876,26,,,,8825.1,
23494050,10:11:36,10:11:36,877,27,,,,9083.4,0
23494050,10:12:32,10:12:32,878,28,,,,9488.18,0
23494050,10:13:07,10:13:07,879,29,,,,9721.66,0
23494050,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494050,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494050,10:14:57,10:14:57,979,32,,,,10452.25,0
23494050,10:15:21,10:15:21,980,33,,,,10544.56,0
23494050,10:15:54,10:15:54,981,34,,,,10718.38,0
23494050,10:16:21,10:16:21,982,35,,,,10886.56,0
23494050,10:16:42,10:16:42,983,36,,,,11004.65,0
23494050,10:16:56,10:16:56,984,37,,,,11102.04,0
23494050,10:17:22,10:17:22,508,38,,,,11255.65,0
23494050,10:18:00,10:18:00,509,39,,,,11494.19,0
23494050,10:18:25,10:18:25,463,40,,,,11685.84,0
23494050,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494060,09:43:00,09:43:00,10014,1,,,1,0,
23494060,09:45:36,09:45:36,200,2,,,,799.11,0
23494060,09:47:00,09:47:00,201,3,,,,1445.47,
23494060,09:47:33,09:47:33,347,4,,,,1642.41,0
23494060,09:48:58,09:48:58,923,5,,,,2264.25,0
23494060,09:49:51,09:49:51,924,6,,,,2566.61,0
23494060,09:51:00,09:51:00,10731,7,,,,3114.5,
23494060,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494060,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494060,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494060,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494060,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494060,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494060,09:58:33,09:58:33,858,14,,,,4946.69,0
23494060,09:59:21,09:59:21,859,15,,,,5190.77,0
23494060,10:00:26,10:00:26,860,16,,,,5547.01,0
23494060,10:01:06,10:01:06,861,17,,,,5733.52,0
23494060,10:02:21,10:02:21,862,18,,,,6111.72,0
23494060,10:04:09,10:04:09,864,19,,,,6692.95,0
23494060,10:05:02,10:05:02,865,20,,,,7015.92,0
23494060,10:06:00,10:06:00,866,21,,,,7332.84,
23494060,10:06:36,10:06:36,867,22,,,,7526.06,0
23494060,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494060,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494060,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494060,10:11:00,10:11:00,876,26,,,,8825.1,
23494060,10:11:36,10:11:36,877,27,,,,9083.4,0
23494060,10:12:32,10:12:32,878,28,,,,9488.18,0
23494060,10:13:07,10:13:07,879,29,,,,9721.66,0
23494060,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494060,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494060,10:14:57,10:14:57,979,32,,,,10452.25,0
23494060,10:15:21,10:15:21,980,33,,,,10544.56,0
23494060,10:15:54,10:15:54,981,34,,,,10718.38,0
23494060,10:16:21,10:16:21,982,35,,,,10886.56,0
23494060,10:16:42,10:16:42,983,36,,,,11004.65,0
23494060,10:16:56,10:16:56,984,37,,,,11102.04,0
23494060,10:17:22,10:17:22,508,38,,,,11255.65,0
23494060,10:18:00,10:18:00,509,39,,,,11494.19,0
23494060,10:18:25,10:18:25,463,40,,,,11685.84,0
23494060,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494090,09:43:00,09:43:00,10014,1,,,1,0,
23494090,09:45:36,09:45:36,200,2,,,,799.11,0
23494090,09:47:00,09:47:00,201,3,,,,1445.47,
23494090,09:47:33,09:47:33,347,4,,,,1642.41,0
23494090,09:48:58,09:48:58,923,5,,,,2264.25,0
23494090,09:49:51,09:49:51,924,6,,,,2566.61,0
23494090,09:51:00,09:51:00,10731,7,,,,3114.5,
23494090,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494090,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494090,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494090,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494090,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494090,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494090,09:58:33,09:58:33,858,14,,,,4946.69,0
23494090,09:59:21,09:59:21,859,15,,,,5190.77,0
23494090,10:00:26,10:00:26,860,16,,,,5547.01,0
23494090,10:01:06,10:01:06,861,17,,,,5733.52,0
23494090,10:02:21,10:02:21,862,18,,,,6111.72,0
23494090,10:04:09,10:04:09,864,19,,,,6692.95,0
23494090,10:05:02,10:05:02,865,20,,,,7015.92,0
23494090,10:06:00,10:06:00,866,21,,,,7332.84,
23494090,10:06:36,10:06:36,867,22,,,,7526.06,0
23494090,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494090,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494090,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494090,10:11:00,10:11:00,876,26,,,,8825.1,
23494090,10:11:36,10:11:36,877,27,,,,9083.4,0
23494090,10:12:32,10:12:32,878,28,,,,9488.18,0
23494090,10:13:07,10:13:07,879,29,,,,9721.66,0
23494090,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494090,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494090,10:14:57,10:14:57,979,32,,,,10452.25,0
23494090,10:15:21,10:15:21,980,33,,,,10544.56,0
23494090,10:15:54,10:15:54,981,34,,,,10718.38,0
23494090,10:16:21,10:16:21,982,35,,,,10886.56,0
23494090,10:16:42,10:16:42,983,36,,,,11004.65,0
23494090,10:16:56,10:16:56,984,37,,,,11102.04,0
23494090,10:17:22,10:17:22,508,38,,,,11255.65,0
23494090,10:18:00,10:18:00,509,39,,,,11494.19,0
23494090,10:18:25,10:18:25,463,40,,,,11685.84,0
23494090,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494100,09:43:00,09:43:00,10014,1,,,1,0,
23494100,09:45:36,09:45:36,200,2,,,,799.11,0
23494100,09:47:00,09:47:00,201,3,,,,1445.47,
23494100,09:47:33,09:47:33,347,4,,,,1642.41,0
23494100,09:48:58,09:48:58,923,5,,,,2264.25,0
23494100,09:49:51,09:49:51,924,6,,,,2566.61,0
23494100,09:51:00,09:51:00,10731,7,,,,3114.5,
23494100,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494100,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494100,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494100,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494100,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494100,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494100,09:58:33,09:58:33,858,14,,,,4946.69,0
23494100,09:59:21,09:59:21,859,15,,,,5190.77,0
23494100,10:00:26,10:00:26,860,16,,,,5547.01,0
23494100,10:01:06,10:01:06,861,17,,,,5733.52,0
23494100,10:02:21,10:02:21,862,18,,,,6111.72,0
23494100,10:04:09,10:04:09,864,19,,,,6692.95,0
23494100,10:05:02,10:05:02,865,20,,,,7015.92,0
23494100,10:06:00,10:06:00,866,21,,,,7332.84,
23494100,10:06:36,10:06:36,867,22,,,,7526.06,0
23494100,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494100,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494100,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494100,10:11:00,10:11:00,876,26,,,,8825.1,
23494100,10:11:36,10:11:36,877,27,,,,9083.4,0
23494100,10:12:32,10:12:32,878,28,,,,9488.18,0
23494100,10:13:07,10:13:07,879,29,,,,9721.66,0
23494100,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494100,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494100,10:14:57,10:14:57,979,32,,,,10452.25,0
23494100,10:15:21,10:15:21,980,33,,,,10544.56,0
23494100,10:15:54,10:15:54,981,34,,,,10718.38,0
23494100,10:16:21,10:16:21,982,35,,,,10886.56,0
23494100,10:16:42,10:16:42,983,36,,,,11004.65,0
23494100,10:16:56,10:16:56,984,37,,,,11102.04,0
23494100,10:17:22,10:17:22,508,38,,,,11255.65,0
23494100,10:18:00,10:18:00,509,39,,,,11494.19,0
23494100,10:18:25,10:18:25,463,40,,,,11685.84,0
23494100,10:19:00,10:19:00,9491,41,,1,,11935.48,
23494110,09:43:00,09:43:00,10014,1,,,1,0,
23494110,09:45:36,09:45:36,200,2,,,,799.11,0
23494110,09:47:00,09:47:00,201,3,,,,1445.47,
23494110,09:47:33,09:47:33,347,4,,,,1642.41,0
23494110,09:48:58,09:48:58,923,5,,,,2264.25,0
23494110,09:49:51,09:49:51,924,6,,,,2566.61,0
23494110,09:51:00,09:51:00,10731,7,,,,3114.5,
23494110,09:52:32,09:52:32,4716,8,,,,3639.94,0
23494110,09:53:20,09:53:20,4718,9,,,,3788.74,0
23494110,09:54:00,09:54:00,4717,10,,,,3927.52,0
23494110,09:55:23,09:55:23,4719,11,,,,4224.16,0
23494110,09:56:33,09:56:33,4720,12,,,,4507.11,0
23494110,09:57:43,09:57:43,8216,13,,,,4729.38,0
23494110,09:58:33,09:58:33,858,14,,,,4946.69,0
23494110,09:59:21,09:59:21,859,15,,,,5190.77,0
23494110,10:00:26,10:00:26,860,16,,,,5547.01,0
23494110,10:01:06,10:01:06,861,17,,,,5733.52,0
23494110,10:02:21,10:02:21,862,18,,,,6111.72,0
23494110,10:04:09,10:04:09,864,19,,,,6692.95,0
23494110,10:05:02,10:05:02,865,20,,,,7015.92,0
23494110,10:06:00,10:06:00,866,21,,,,7332.84,
23494110,10:06:36,10:06:36,867,22,,,,7526.06,0
23494110,10:07:25,10:07:25,10781,23,,,,7761.76,0
23494110,10:08:37,10:08:37,4939,24,,,,8162.39,0
23494110,10:09:52,10:09:52,4940,25,,,,8525.1,0
23494110,10:11:00,10:11:00,876,26,,,,8825.1,
23494110,10:11:36,10:11:36,877,27,,,,9083.4,0
23494110,10:12:32,10:12:32,878,28,,,,9488.18,0
23494110,10:13:07,10:13:07,879,29,,,,9721.66,0
23494110,10:13:31,10:13:31,1822,30,,,,9884.53,0
23494110,10:13:54,10:13:54,8342,31,,,,10050.27,0
23494110,10:14:57,10:14:57,979,32,,,,10452.25,0
23494110,10:15:21,10:15:21,980,33,,,,10544.56,0
23494110,10:15:54,10:15:54,981,34,,,,10718.38,0
23494110,10:16:21,10:16:21,982,35,,,,10886.56,0
23494110,10:16:42,10:16:42,983,36,,,,11004.65,0
23494110,10:16:56,10:16:56,984,37,,,,11102.04,0
23494110,10:17:22,10:17:22,508,38,,,,11255.65,0
23494110,10:18:00,10:18:00,509,39,,,,11494.19,0
23494110,10:18:25,10:18:25,463,40,,,,11685.84,0
23494110,10:19:00,10:19:00,9491,41,,1,,11935.48,
23576070,06:40:00,06:40:00,10014,1,,,1,0,
23576070,06:42:36,06:42:36,200,2,,,,799.11,0
23576070,06:44:00,06:44:00,201,3,,,,1445.47,
23576070,06:44:41,06:44:41,347,4,,,,1642.41,0
23576070,06:46:27,06:46:27,923,5,,,,2264.25,0
23576070,06:47:33,06:47:33,924,6,,,,2566.61,0
23576070,06:49:00,06:49:00,10731,7,,,,3114.5,
23576070,06:50:08,06:50:08,4716,8,,,,3639.94,0
23576070,06:50:42,06:50:42,4718,9,,,,3788.74,0
23576070,06:51:12,06:51:12,4717,10,,,,3927.52,0
23576070,06:52:13,06:52:13,4719,11,,,,4224.16,0
23576070,06:53:04,06:53:04,4720,12,,,,4507.11,0
23576070,06:53:55,06:53:55,8216,13,,,,4729.38,0
23576070,06:54:32,06:54:32,858,14,,,,4946.69,0
23576070,06:55:07,06:55:07,859,15,,,,5190.77,0
23576070,06:55:55,06:55:55,860,16,,,,5547.01,0
23576070,06:56:24,06:56:24,861,17,,,,5733.52,0
23576070,06:57:20,06:57:20,862,18,,,,6111.72,0
23576070,06:58:39,06:58:39,864,19,,,,6692.95,0
23576070,06:59:17,06:59:17,865,20,,,,7015.92,0
23576070,07:00:00,07:00:00,866,21,,,,7332.84,
23576070,07:00:36,07:00:36,867,22,,,,7526.06,0
23576070,07:01:25,07:01:25,10781,23,,,,7761.76,0
23576070,07:02:37,07:02:37,4939,24,,,,8162.39,0
23576070,07:03:52,07:03:52,4940,25,,,,8525.1,0
23576070,07:05:00,07:05:00,876,26,,,,8825.1,
23576070,07:05:32,07:05:32,877,27,,,,9083.4,0
23576070,07:06:20,07:06:20,878,28,,,,9488.18,0
23576070,07:06:51,07:06:51,879,29,,,,9721.66,0
23576070,07:07:12,07:07:12,1822,30,,,,9884.53,0
23576070,07:07:32,07:07:32,8342,31,,,,10050.27,0
23576070,07:08:27,07:08:27,979,32,,,,10452.25,0
23576070,07:08:49,07:08:49,980,33,,,,10544.56,0
23576070,07:09:18,07:09:18,981,34,,,,10718.38,0
23576070,07:09:41,07:09:41,982,35,,,,10886.56,0
23576070,07:09:59,07:09:59,983,36,,,,11004.65,0
23576070,07:10:11,07:10:11,984,37,,,,11102.04,0
23576070,07:10:34,07:10:34,508,38,,,,11255.65,0
23576070,07:11:08,07:11:08,509,39,,,,11494.19,0
23576070,07:11:29,07:11:29,463,40,,,,11685.84,0
23576070,07:12:00,07:12:00,9491,41,,1,,11935.48,
23576120,06:40:00,06:40:00,10014,1,,,1,0,
23576120,06:42:36,06:42:36,200,2,,,,799.11,0
23576120,06:44:00,06:44:00,201,3,,,,1445.47,
23576120,06:44:41,06:44:41,347,4,,,,1642.41,0
23576120,06:46:27,06:46:27,923,5,,,,2264.25,0
23576120,06:47:33,06:47:33,924,6,,,,2566.61,0
23576120,06:49:00,06:49:00,10731,7,,,,3114.5,
23576120,06:50:08,06:50:08,4716,8,,,,3639.94,0
23576120,06:50:42,06:50:42,4718,9,,,,3788.74,0
23576120,06:51:12,06:51:12,4717,10,,,,3927.52,0
23576120,06:52:13,06:52:13,4719,11,,,,4224.16,0
23576120,06:53:04,06:53:04,4720,12,,,,4507.11,0
23576120,06:53:55,06:53:55,8216,13,,,,4729.38,0
23576120,06:54:32,06:54:32,858,14,,,,4946.69,0
23576120,06:55:07,06:55:07,859,15,,,,5190.77,0
23576120,06:55:55,06:55:55,860,16,,,,5547.01,0
23576120,06:56:24,06:56:24,861,17,,,,5733.52,0
23576120,06:57:20,06:57:20,862,18,,,,6111.72,0
23576120,06:58:39,06:58:39,864,19,,,,6692.95,0
23576120,06:59:17,06:59:17,865,20,,,,7015.92,0
23576120,07:00:00,07:00:00,866,21,,,,7332.84,
23576120,07:00:36,07:00:36,867,22,,,,7526.06,0
23576120,07:01:25,07:01:25,10781,23,,,,7761.76,0
23576120,07:02:37,07:02:37,4939,24,,,,8162.39,0
23576120,07:03:52,07:03:52,4940,25,,,,8525.1,0
23576120,07:05:00,07:05:00,876,26,,,,8825.1,
23576120,07:05:32,07:05:32,877,27,,,,9083.4,0
23576120,07:06:20,07:06:20,878,28,,,,9488.18,0
23576120,07:06:51,07:06:51,879,29,,,,9721.66,0
23576120,07:07:12,07:07:12,1822,30,,,,9884.53,0
23576120,07:07:32,07:07:32,8342,31,,,,10050.27,0
23576120,07:08:27,07:08:27,979,32,,,,10452.25,0
23576120,07:08:49,07:08:49,980,33,,,,10544.56,0
23576120,07:09:18,07:09:18,981,34,,,,10718.38,0
23576120,07:09:41,07:09:41,982,35,,,,10886.56,0
23576120,07:09:59,07:09:59,983,36,,,,11004.65,0
23576120,07:10:11,07:10:11,984,37,,,,11102.04,0
23576120,07:10:34,07:10:34,508,38,,,,11255.65,0
23576120,07:11:08,07:11:08,509,39,,,,11494.19,0
23576120,07:11:29,07:11:29,463,40,,,,11685.84,0
23576120,07:12:00,07:12:00,9491,41,,1,,11935.48,
23594010,13:13:00,13:13:00,10014,1,,,1,0,
23594010,13:15:36,13:15:36,200,2,,,,799.11,0
23594010,13:17:00,13:17:00,201,3,,,,1445.47,
23594010,13:17:41,13:17:41,347,4,,,,1642.41,0
23594010,13:19:27,13:19:27,923,5,,,,2264.25,0
23594010,13:20:33,13:20:33,924,6,,,,2566.61,0
23594010,13:22:00,13:22:00,10731,7,,,,3114.5,
23594010,13:23:14,13:23:14,4716,8,,,,3639.94,0
23594010,13:23:52,13:23:52,4718,9,,,,3788.74,0
23594010,13:24:24,13:24:24,4717,10,,,,3927.52,0
23594010,13:25:30,13:25:30,4719,11,,,,4224.16,0
23594010,13:26:26,13:26:26,4720,12,,,,4507.11,0
23594010,13:27:22,13:27:22,8216,13,,,,4729.38,0
23594010,13:28:03,13:28:03,858,14,,,,4946.69,0
23594010,13:28:41,13:28:41,859,15,,,,5190.77,0
23594010,13:29:33,13:29:33,860,16,,,,5547.01,0
23594010,13:30:05,13:30:05,861,17,,,,5733.52,0
23594010,13:31:05,13:31:05,862,18,,,,6111.72,0
23594010,13:32:31,13:32:31,864,19,,,,6692.95,0
23594010,13:33:13,13:33:13,865,20,,,,7015.92,0
23594010,13:34:00,13:34:00,866,21,,,,7332.84,
23594010,13:34:36,13:34:36,867,22,,,,7526.06,0
23594010,13:35:25,13:35:25,10781,23,,,,7761.76,0
23594010,13:36:37,13:36:37,4939,24,,,,8162.39,0
23594010,13:37:52,13:37:52,4940,25,,,,8525.1,0
23594010,13:39:00,13:39:00,876,26,,,,8825.1,
23594010,13:39:36,13:39:36,877,27,,,,9083.4,0
23594010,13:40:32,13:40:32,878,28,,,,9488.18,0
23594010,13:41:07,13:41:07,879,29,,,,9721.66,0
23594010,13:41:31,13:41:31,1822,30,,,,9884.53,0
23594010,13:41:54,13:41:54,8342,31,,,,10050.27,0
23594010,13:42:57,13:42:57,979,32,,,,10452.25,0
23594010,13:43:21,13:43:21,980,33,,,,10544.56,0
23594010,13:43:54,13:43:54,981,34,,,,10718.38,0
23594010,13:44:21,13:44:21,982,35,,,,10886.56,0
23594010,13:44:42,13:44:42,983,36,,,,11004.65,0
23594010,13:44:56,13:44:56,984,37,,,,11102.04,0
23594010,13:45:22,13:45:22,508,38,,,,11255.65,0
23594010,13:46:00,13:46:00,509,39,,,,11494.19,0
23594010,13:46:25,13:46:25,463,40,,,,11685.84,0
23594010,13:47:00,13:47:00,9491,41,,1,,11935.48,
23594080,13:13:00,13:13:00,10014,1,,,1,0,
23594080,13:15:36,13:15:36,200,2,,,,799.11,0
23594080,13:17:00,13:17:00,201,3,,,,1445.47,
23594080,13:17:41,13:17:41,347,4,,,,1642.41,0
23594080,13:19:27,13:19:27,923,5,,,,2264.25,0
23594080,13:20:33,13:20:33,924,6,,,,2566.61,0
23594080,13:22:00,13:22:00,10731,7,,,,3114.5,
23594080,13:23:14,13:23:14,4716,8,,,,3639.94,0
23594080,13:23:52,13:23:52,4718,9,,,,3788.74,0
23594080,13:24:24,13:24:24,4717,10,,,,3927.52,0
23594080,13:25:30,13:25:30,4719,11,,,,4224.16,0
23594080,13:26:26,13:26:26,4720,12,,,,4507.11,0
23594080,13:27:22,13:27:22,8216,13,,,,4729.38,0
23594080,13:28:03,13:28:03,858,14,,,,4946.69,0
23594080,13:28:41,13:28:41,859,15,,,,5190.77,0
23594080,13:29:33,13:29:33,860,16,,,,5547.01,0
23594080,13:30:05,13:30:05,861,17,,,,5733.52,0
23594080,13:31:05,13:31:05,862,18,,,,6111.72,0
23594080,13:32:31,13:32:31,864,19,,,,6692.95,0
23594080,13:33:13,13:33:13,865,20,,,,7015.92,0
23594080,13:34:00,13:34:00,866,21,,,,7332.84,
23594080,13:34:36,13:34:36,867,22,,,,7526.06,0
23594080,13:35:25,13:35:25,10781,23,,,,7761.76,0
23594080,13:36:37,13:36:37,4939,24,,,,8162.39,0
23594080,13:37:52,13:37:52,4940,25,,,,8525.1,0
23594080,13:39:00,13:39:00,876,26,,,,8825.1,
23594080,13:39:36,13:39:36,877,27,,,,9083.4,0
23594080,13:40:32,13:40:32,878,28,,,,9488.18,0
23594080,13:41:07,13:41:07,879,29,,,,9721.66,0
23594080,13:41:31,13:41:31,1822,30,,,,9884.53,0
23594080,13:41:54,13:41:54,8342,31,,,,10050.27,0
23594080,13:42:57,13:42:57,979,32,,,,10452.25,0
23594080,13:43:21,13:43:21,980,33,,,,10544.56,0
23594080,13:43:54,13:43:54,981,34,,,,10718.38,0
23594080,13:44:21,13:44:21,982,35,,,,10886.56,0
23594080,13:44:42,13:44:42,983,36,,,,11004.65,0
23594080,13:44:56,13:44:56,984,37,,,,11102.04,0
23594080,13:45:22,13:45:22,508,38,,,,11255.65,0
23594080,13:46:00,13:46:00,509,39,,,,11494.19,0
23594080,13:46:25,13:46:25,463,40,,,,11685.84,0
23594080,13:47:00,13:47:00,9491,41,,1,,11935.48,
23594130,13:13:00,13:13:00,10014,1,,,1,0,
23594130,13:15:36,13:15:36,200,2,,,,799.11,0
23594130,13:17:00,13:17:00,201,3,,,,1445.47,
23594130,13:17:41,13:17:41,347,4,,,,1642.41,0
23594130,13:19:27,13:19:27,923,5,,,,2264.25,0
23594130,13:20:33,13:20:33,924,6,,,,2566.61,0
23594130,13:22:00,13:22:00,10731,7,,,,3114.5,
23594130,13:23:14,13:23:14,4716,8,,,,3639.94,0
23594130,13:23:52,13:23:52,4718,9,,,,3788.74,0
23594130,13:24:24,13:24:24,4717,10,,,,3927.52,0
23594130,13:25:30,13:25:30,4719,11,,,,4224.16,0
23594130,13:26:26,13:26:26,4720,12,,,,4507.11,0
23594130,13:27:22,13:27:22,8216,13,,,,4729.38,0
23594130,13:28:03,13:28:03,858,14,,,,4946.69,0
23594130,13:28:41,13:28:41,859,15,,,,5190.77,0
23594130,13:29:33,13:29:33,860,16,,,,5547.01,0
23594130,13:30:05,13:30:05,861,17,,,,5733.52,0
23594130,13:31:05,13:31:05,862,18,,,,6111.72,0
23594130,13:32:31,13:32:31,864,19,,,,6692.95,0
23594130,13:33:13,13:33:13,865,20,,,,7015.92,0
23594130,13:34:00,13:34:00,866,21,,,,7332.84,
23594130,13:34:36,13:34:36,867,22,,,,7526.06,0
23594130,13:35:25,13:35:25,10781,23,,,,7761.76,0
23594130,13:36:37,13:36:37,4939,24,,,,8162.39,0
23594130,13:37:52,13:37:52,4940,25,,,,8525.1,0
23594130,13:39:00,13:39:00,876,26,,,,8825.1,
23594130,13:39:36,13:39:36,877,27,,,,9083.4,0
23594130,13:40:32,13:40:32,878,28,,,,9488.18,0
23594130,13:41:07,13:41:07,879,29,,,,9721.66,0
23594130,13:41:31,13:41:31,1822,30,,,,9884.53,0
23594130,13:41:54,13:41:54,8342,31,,,,10050.27,0
23594130,13:42:57,13:42:57,979,32,,,,10452.25,0
23594130,13:43:21,13:43:21,980,33,,,,10544.56,0
23594130,13:43:54,13:43:54,981,34,,,,10718.38,0
23594130,13:44:21,13:44:21,982,35,,,,10886.56,0
23594130,13:44:42,13:44:42,983,36,,,,11004.65,0
23594130,13:44:56,13:44:56,984,37,,,,11102.04,0
23594130,13:45:22,13:45:22,508,38,,,,11255.65,0
23594130,13:46:00,13:46:00,509,39,,,,11494.19,0
23594130,13:46:25,13:46:25,463,40,,,,11685.84,0
23594130,13:47:00,13:47:00,9491,41,,1,,11935.48,
23692020,17:58:00,17:58:00,10014,1,,,1,0,
23692020,18:00:36,18:00:36,200,2,,,,799.11,0
23692020,18:02:00,18:02:00,201,3,,,,1445.47,
23692020,18:02:50,18:02:50,347,4,,,,1642.41,0
23692020,18:04:57,18:04:57,923,5,,,,2264.25,0
23692020,18:06:16,18:06:16,924,6,,,,2566.61,0
23692020,18:08:00,18:08:00,10731,7,,,,3114.5,
23692020,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692020,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692020,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692020,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692020,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692020,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692020,18:18:05,18:18:05,858,14,,,,4946.69,0
23692020,18:19:08,18:19:08,859,15,,,,5190.77,0
23692020,18:20:35,18:20:35,860,16,,,,5547.01,0
23692020,18:21:28,18:21:28,861,17,,,,5733.52,0
23692020,18:23:09,18:23:09,862,18,,,,6111.72,0
23692020,18:25:32,18:25:32,864,19,,,,6692.95,0
23692020,18:26:43,18:26:43,865,20,,,,7015.92,0
23692020,18:28:00,18:28:00,866,21,,,,7332.84,
23692020,18:28:43,18:28:43,867,22,,,,7526.06,0
23692020,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692020,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692020,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692020,18:34:00,18:34:00,876,26,,,,8825.1,
23692020,18:34:41,18:34:41,877,27,,,,9083.4,0
23692020,18:35:44,18:35:44,878,28,,,,9488.18,0
23692020,18:36:23,18:36:23,879,29,,,,9721.66,0
23692020,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692020,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692020,18:38:27,18:38:27,979,32,,,,10452.25,0
23692020,18:38:54,18:38:54,980,33,,,,10544.56,0
23692020,18:39:31,18:39:31,981,34,,,,10718.38,0
23692020,18:40:01,18:40:01,982,35,,,,10886.56,0
23692020,18:40:24,18:40:24,983,36,,,,11004.65,0
23692020,18:40:40,18:40:40,984,37,,,,11102.04,0
23692020,18:41:10,18:41:10,508,38,,,,11255.65,0
23692020,18:41:53,18:41:53,509,39,,,,11494.19,0
23692020,18:42:20,18:42:20,463,40,,,,11685.84,0
23692020,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692030,17:58:00,17:58:00,10014,1,,,1,0,
23692030,18:00:36,18:00:36,200,2,,,,799.11,0
23692030,18:02:00,18:02:00,201,3,,,,1445.47,
23692030,18:02:50,18:02:50,347,4,,,,1642.41,0
23692030,18:04:57,18:04:57,923,5,,,,2264.25,0
23692030,18:06:16,18:06:16,924,6,,,,2566.61,0
23692030,18:08:00,18:08:00,10731,7,,,,3114.5,
23692030,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692030,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692030,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692030,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692030,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692030,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692030,18:18:05,18:18:05,858,14,,,,4946.69,0
23692030,18:19:08,18:19:08,859,15,,,,5190.77,0
23692030,18:20:35,18:20:35,860,16,,,,5547.01,0
23692030,18:21:28,18:21:28,861,17,,,,5733.52,0
23692030,18:23:09,18:23:09,862,18,,,,6111.72,0
23692030,18:25:32,18:25:32,864,19,,,,6692.95,0
23692030,18:26:43,18:26:43,865,20,,,,7015.92,0
23692030,18:28:00,18:28:00,866,21,,,,7332.84,
23692030,18:28:43,18:28:43,867,22,,,,7526.06,0
23692030,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692030,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692030,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692030,18:34:00,18:34:00,876,26,,,,8825.1,
23692030,18:34:41,18:34:41,877,27,,,,9083.4,0
23692030,18:35:44,18:35:44,878,28,,,,9488.18,0
23692030,18:36:23,18:36:23,879,29,,,,9721.66,0
23692030,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692030,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692030,18:38:27,18:38:27,979,32,,,,10452.25,0
23692030,18:38:54,18:38:54,980,33,,,,10544.56,0
23692030,18:39:31,18:39:31,981,34,,,,10718.38,0
23692030,18:40:01,18:40:01,982,35,,,,10886.56,0
23692030,18:40:24,18:40:24,983,36,,,,11004.65,0
23692030,18:40:40,18:40:40,984,37,,,,11102.04,0
23692030,18:41:10,18:41:10,508,38,,,,11255.65,0
23692030,18:41:53,18:41:53,509,39,,,,11494.19,0
23692030,18:42:20,18:42:20,463,40,,,,11685.84,0
23692030,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692040,17:58:00,17:58:00,10014,1,,,1,0,
23692040,18:00:36,18:00:36,200,2,,,,799.11,0
23692040,18:02:00,18:02:00,201,3,,,,1445.47,
23692040,18:02:50,18:02:50,347,4,,,,1642.41,0
23692040,18:04:57,18:04:57,923,5,,,,2264.25,0
23692040,18:06:16,18:06:16,924,6,,,,2566.61,0
23692040,18:08:00,18:08:00,10731,7,,,,3114.5,
23692040,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692040,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692040,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692040,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692040,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692040,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692040,18:18:05,18:18:05,858,14,,,,4946.69,0
23692040,18:19:08,18:19:08,859,15,,,,5190.77,0
23692040,18:20:35,18:20:35,860,16,,,,5547.01,0
23692040,18:21:28,18:21:28,861,17,,,,5733.52,0
23692040,18:23:09,18:23:09,862,18,,,,6111.72,0
23692040,18:25:32,18:25:32,864,19,,,,6692.95,0
23692040,18:26:43,18:26:43,865,20,,,,7015.92,0
23692040,18:28:00,18:28:00,866,21,,,,7332.84,
23692040,18:28:43,18:28:43,867,22,,,,7526.06,0
23692040,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692040,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692040,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692040,18:34:00,18:34:00,876,26,,,,8825.1,
23692040,18:34:41,18:34:41,877,27,,,,9083.4,0
23692040,18:35:44,18:35:44,878,28,,,,9488.18,0
23692040,18:36:23,18:36:23,879,29,,,,9721.66,0
23692040,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692040,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692040,18:38:27,18:38:27,979,32,,,,10452.25,0
23692040,18:38:54,18:38:54,980,33,,,,10544.56,0
23692040,18:39:31,18:39:31,981,34,,,,10718.38,0
23692040,18:40:01,18:40:01,982,35,,,,10886.56,0
23692040,18:40:24,18:40:24,983,36,,,,11004.65,0
23692040,18:40:40,18:40:40,984,37,,,,11102.04,0
23692040,18:41:10,18:41:10,508,38,,,,11255.65,0
23692040,18:41:53,18:41:53,509,39,,,,11494.19,0
23692040,18:42:20,18:42:20,463,40,,,,11685.84,0
23692040,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692050,17:58:00,17:58:00,10014,1,,,1,0,
23692050,18:00:36,18:00:36,200,2,,,,799.11,0
23692050,18:02:00,18:02:00,201,3,,,,1445.47,
23692050,18:02:50,18:02:50,347,4,,,,1642.41,0
23692050,18:04:57,18:04:57,923,5,,,,2264.25,0
23692050,18:06:16,18:06:16,924,6,,,,2566.61,0
23692050,18:08:00,18:08:00,10731,7,,,,3114.5,
23692050,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692050,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692050,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692050,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692050,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692050,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692050,18:18:05,18:18:05,858,14,,,,4946.69,0
23692050,18:19:08,18:19:08,859,15,,,,5190.77,0
23692050,18:20:35,18:20:35,860,16,,,,5547.01,0
23692050,18:21:28,18:21:28,861,17,,,,5733.52,0
23692050,18:23:09,18:23:09,862,18,,,,6111.72,0
23692050,18:25:32,18:25:32,864,19,,,,6692.95,0
23692050,18:26:43,18:26:43,865,20,,,,7015.92,0
23692050,18:28:00,18:28:00,866,21,,,,7332.84,
23692050,18:28:43,18:28:43,867,22,,,,7526.06,0
23692050,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692050,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692050,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692050,18:34:00,18:34:00,876,26,,,,8825.1,
23692050,18:34:41,18:34:41,877,27,,,,9083.4,0
23692050,18:35:44,18:35:44,878,28,,,,9488.18,0
23692050,18:36:23,18:36:23,879,29,,,,9721.66,0
23692050,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692050,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692050,18:38:27,18:38:27,979,32,,,,10452.25,0
23692050,18:38:54,18:38:54,980,33,,,,10544.56,0
23692050,18:39:31,18:39:31,981,34,,,,10718.38,0
23692050,18:40:01,18:40:01,982,35,,,,10886.56,0
23692050,18:40:24,18:40:24,983,36,,,,11004.65,0
23692050,18:40:40,18:40:40,984,37,,,,11102.04,0
23692050,18:41:10,18:41:10,508,38,,,,11255.65,0
23692050,18:41:53,18:41:53,509,39,,,,11494.19,0
23692050,18:42:20,18:42:20,463,40,,,,11685.84,0
23692050,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692060,17:58:00,17:58:00,10014,1,,,1,0,
23692060,18:00:36,18:00:36,200,2,,,,799.11,0
23692060,18:02:00,18:02:00,201,3,,,,1445.47,
23692060,18:02:50,18:02:50,347,4,,,,1642.41,0
23692060,18:04:57,18:04:57,923,5,,,,2264.25,0
23692060,18:06:16,18:06:16,924,6,,,,2566.61,0
23692060,18:08:00,18:08:00,10731,7,,,,3114.5,
23692060,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692060,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692060,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692060,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692060,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692060,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692060,18:18:05,18:18:05,858,14,,,,4946.69,0
23692060,18:19:08,18:19:08,859,15,,,,5190.77,0
23692060,18:20:35,18:20:35,860,16,,,,5547.01,0
23692060,18:21:28,18:21:28,861,17,,,,5733.52,0
23692060,18:23:09,18:23:09,862,18,,,,6111.72,0
23692060,18:25:32,18:25:32,864,19,,,,6692.95,0
23692060,18:26:43,18:26:43,865,20,,,,7015.92,0
23692060,18:28:00,18:28:00,866,21,,,,7332.84,
23692060,18:28:43,18:28:43,867,22,,,,7526.06,0
23692060,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692060,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692060,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692060,18:34:00,18:34:00,876,26,,,,8825.1,
23692060,18:34:41,18:34:41,877,27,,,,9083.4,0
23692060,18:35:44,18:35:44,878,28,,,,9488.18,0
23692060,18:36:23,18:36:23,879,29,,,,9721.66,0
23692060,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692060,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692060,18:38:27,18:38:27,979,32,,,,10452.25,0
23692060,18:38:54,18:38:54,980,33,,,,10544.56,0
23692060,18:39:31,18:39:31,981,34,,,,10718.38,0
23692060,18:40:01,18:40:01,982,35,,,,10886.56,0
23692060,18:40:24,18:40:24,983,36,,,,11004.65,0
23692060,18:40:40,18:40:40,984,37,,,,11102.04,0
23692060,18:41:10,18:41:10,508,38,,,,11255.65,0
23692060,18:41:53,18:41:53,509,39,,,,11494.19,0
23692060,18:42:20,18:42:20,463,40,,,,11685.84,0
23692060,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692090,17:58:00,17:58:00,10014,1,,,1,0,
23692090,18:00:36,18:00:36,200,2,,,,799.11,0
23692090,18:02:00,18:02:00,201,3,,,,1445.47,
23692090,18:02:50,18:02:50,347,4,,,,1642.41,0
23692090,18:04:57,18:04:57,923,5,,,,2264.25,0
23692090,18:06:16,18:06:16,924,6,,,,2566.61,0
23692090,18:08:00,18:08:00,10731,7,,,,3114.5,
23692090,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692090,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692090,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692090,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692090,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692090,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692090,18:18:05,18:18:05,858,14,,,,4946.69,0
23692090,18:19:08,18:19:08,859,15,,,,5190.77,0
23692090,18:20:35,18:20:35,860,16,,,,5547.01,0
23692090,18:21:28,18:21:28,861,17,,,,5733.52,0
23692090,18:23:09,18:23:09,862,18,,,,6111.72,0
23692090,18:25:32,18:25:32,864,19,,,,6692.95,0
23692090,18:26:43,18:26:43,865,20,,,,7015.92,0
23692090,18:28:00,18:28:00,866,21,,,,7332.84,
23692090,18:28:43,18:28:43,867,22,,,,7526.06,0
23692090,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692090,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692090,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692090,18:34:00,18:34:00,876,26,,,,8825.1,
23692090,18:34:41,18:34:41,877,27,,,,9083.4,0
23692090,18:35:44,18:35:44,878,28,,,,9488.18,0
23692090,18:36:23,18:36:23,879,29,,,,9721.66,0
23692090,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692090,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692090,18:38:27,18:38:27,979,32,,,,10452.25,0
23692090,18:38:54,18:38:54,980,33,,,,10544.56,0
23692090,18:39:31,18:39:31,981,34,,,,10718.38,0
23692090,18:40:01,18:40:01,982,35,,,,10886.56,0
23692090,18:40:24,18:40:24,983,36,,,,11004.65,0
23692090,18:40:40,18:40:40,984,37,,,,11102.04,0
23692090,18:41:10,18:41:10,508,38,,,,11255.65,0
23692090,18:41:53,18:41:53,509,39,,,,11494.19,0
23692090,18:42:20,18:42:20,463,40,,,,11685.84,0
23692090,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692100,17:58:00,17:58:00,10014,1,,,1,0,
23692100,18:00:36,18:00:36,200,2,,,,799.11,0
23692100,18:02:00,18:02:00,201,3,,,,1445.47,
23692100,18:02:50,18:02:50,347,4,,,,1642.41,0
23692100,18:04:57,18:04:57,923,5,,,,2264.25,0
23692100,18:06:16,18:06:16,924,6,,,,2566.61,0
23692100,18:08:00,18:08:00,10731,7,,,,3114.5,
23692100,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692100,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692100,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692100,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692100,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692100,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692100,18:18:05,18:18:05,858,14,,,,4946.69,0
23692100,18:19:08,18:19:08,859,15,,,,5190.77,0
23692100,18:20:35,18:20:35,860,16,,,,5547.01,0
23692100,18:21:28,18:21:28,861,17,,,,5733.52,0
23692100,18:23:09,18:23:09,862,18,,,,6111.72,0
23692100,18:25:32,18:25:32,864,19,,,,6692.95,0
23692100,18:26:43,18:26:43,865,20,,,,7015.92,0
23692100,18:28:00,18:28:00,866,21,,,,7332.84,
23692100,18:28:43,18:28:43,867,22,,,,7526.06,0
23692100,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692100,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692100,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692100,18:34:00,18:34:00,876,26,,,,8825.1,
23692100,18:34:41,18:34:41,877,27,,,,9083.4,0
23692100,18:35:44,18:35:44,878,28,,,,9488.18,0
23692100,18:36:23,18:36:23,879,29,,,,9721.66,0
23692100,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692100,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692100,18:38:27,18:38:27,979,32,,,,10452.25,0
23692100,18:38:54,18:38:54,980,33,,,,10544.56,0
23692100,18:39:31,18:39:31,981,34,,,,10718.38,0
23692100,18:40:01,18:40:01,982,35,,,,10886.56,0
23692100,18:40:24,18:40:24,983,36,,,,11004.65,0
23692100,18:40:40,18:40:40,984,37,,,,11102.04,0
23692100,18:41:10,18:41:10,508,38,,,,11255.65,0
23692100,18:41:53,18:41:53,509,39,,,,11494.19,0
23692100,18:42:20,18:42:20,463,40,,,,11685.84,0
23692100,18:43:00,18:43:00,9491,41,,1,,11935.48,
23692110,17:58:00,17:58:00,10014,1,,,1,0,
23692110,18:00:36,18:00:36,200,2,,,,799.11,0
23692110,18:02:00,18:02:00,201,3,,,,1445.47,
23692110,18:02:50,18:02:50,347,4,,,,1642.41,0
23692110,18:04:57,18:04:57,923,5,,,,2264.25,0
23692110,18:06:16,18:06:16,924,6,,,,2566.61,0
23692110,18:08:00,18:08:00,10731,7,,,,3114.5,
23692110,18:10:03,18:10:03,4716,8,,,,3639.94,0
23692110,18:11:07,18:11:07,4718,9,,,,3788.74,0
23692110,18:12:00,18:12:00,4717,10,,,,3927.52,0
23692110,18:13:50,18:13:50,4719,11,,,,4224.16,0
23692110,18:15:24,18:15:24,4720,12,,,,4507.11,0
23692110,18:16:58,18:16:58,8216,13,,,,4729.38,0
23692110,18:18:05,18:18:05,858,14,,,,4946.69,0
23692110,18:19:08,18:19:08,859,15,,,,5190.77,0
23692110,18:20:35,18:20:35,860,16,,,,5547.01,0
23692110,18:21:28,18:21:28,861,17,,,,5733.52,0
23692110,18:23:09,18:23:09,862,18,,,,6111.72,0
23692110,18:25:32,18:25:32,864,19,,,,6692.95,0
23692110,18:26:43,18:26:43,865,20,,,,7015.92,0
23692110,18:28:00,18:28:00,866,21,,,,7332.84,
23692110,18:28:43,18:28:43,867,22,,,,7526.06,0
23692110,18:29:42,18:29:42,10781,23,,,,7761.76,0
23692110,18:31:09,18:31:09,4939,24,,,,8162.39,0
23692110,18:32:39,18:32:39,4940,25,,,,8525.1,0
23692110,18:34:00,18:34:00,876,26,,,,8825.1,
23692110,18:34:41,18:34:41,877,27,,,,9083.4,0
23692110,18:35:44,18:35:44,878,28,,,,9488.18,0
23692110,18:36:23,18:36:23,879,29,,,,9721.66,0
23692110,18:36:50,18:36:50,1822,30,,,,9884.53,0
23692110,18:37:16,18:37:16,8342,31,,,,10050.27,0
23692110,18:38:27,18:38:27,979,32,,,,10452.25,0
23692110,18:38:54,18:38:54,980,33,,,,10544.56,0
23692110,18:39:31,18:39:31,981,34,,,,10718.38,0
23692110,18:40:01,18:40:01,982,35,,,,10886.56,0
23692110,18:40:24,18:40:24,983,36,,,,11004.65,0
23692110,18:40:40,18:40:40,984,37,,,,11102.04,0
23692110,18:41:10,18:41:10,508,38,,,,11255.65,0
23692110,18:41:53,18:41:53,509,39,,,,11494.19,0
23692110,18:42:20,18:42:20,463,40,,,,11685.84,0
23692110,18:43:00,18:43:00,9491,41,,1,,11935.48,
2448140,18:10:00,18:10:00,10014,1,,,1,0,
2448140,18:12:36,18:12:36,200,2,,,,799.11,0
2448140,18:14:00,18:14:00,201,3,,,,1445.47,
2448140,18:14:41,18:14:41,347,4,,,,1642.41,0
2448140,18:16:27,18:16:27,923,5,,,,2264.25,0
2448140,18:17:33,18:17:33,924,6,,,,2566.61,0
2448140,18:19:00,18:19:00,10731,7,,,,3114.5,
2448140,18:20:08,18:20:08,4716,8,,,,3639.94,0
2448140,18:20:42,18:20:42,4718,9,,,,3788.74,0
2448140,18:21:12,18:21:12,4717,10,,,,3927.52,0
2448140,18:22:13,18:22:13,4719,11,,,,4224.16,0
2448140,18:23:04,18:23:04,4720,12,,,,4507.11,0
2448140,18:23:55,18:23:55,8216,13,,,,4729.38,0
2448140,18:24:32,18:24:32,858,14,,,,4946.69,0
2448140,18:25:07,18:25:07,859,15,,,,5190.77,0
2448140,18:25:55,18:25:55,860,16,,,,5547.01,0
2448140,18:26:24,18:26:24,861,17,,,,5733.52,0
2448140,18:27:20,18:27:20,862,18,,,,6111.72,0
2448140,18:28:39,18:28:39,864,19,,,,6692.95,0
2448140,18:29:17,18:29:17,865,20,,,,7015.92,0
2448140,18:30:00,18:30:00,866,21,,,,7332.84,
2448140,18:30:36,18:30:36,867,22,,,,7526.06,0
2448140,18:31:25,18:31:25,10781,23,,,,7761.76,0
2448140,18:32:37,18:32:37,4939,24,,,,8162.39,0
2448140,18:33:52,18:33:52,4940,25,,,,8525.1,0
2448140,18:35:00,18:35:00,876,26,,,,8825.1,
2448140,18:35:36,18:35:36,877,27,,,,9083.4,0
2448140,18:36:32,18:36:32,878,28,,,,9488.18,0
2448140,18:37:07,18:37:07,879,29,,,,9721.66,0
2448140,18:37:31,18:37:31,1822,30,,,,9884.53,0
2448140,18:37:54,18:37:54,8342,31,,,,10050.27,0
2448140,18:38:57,18:38:57,979,32,,,,10452.25,0
2448140,18:39:21,18:39:21,980,33,,,,10544.56,0
2448140,18:39:54,18:39:54,981,34,,,,10718.38,0
2448140,18:40:21,18:40:21,982,35,,,,10886.56,0
2448140,18:40:42,18:40:42,983,36,,,,11004.65,0
2448140,18:40:56,18:40:56,984,37,,,,11102.04,0
2448140,18:41:22,18:41:22,508,38,,,,11255.65,0
2448140,18:42:00,18:42:00,509,39,,,,11494.19,0
2448140,18:42:25,18:42:25,463,40,,,,11685.84,0
2448140,18:43:00,18:43:00,9491,41,,1,,11935.48,
2583070,19:10:00,19:10:00,10014,1,,,1,0,
2583070,19:12:36,19:12:36,200,2,,,,799.11,0
2583070,19:14:00,19:14:00,201,3,,,,1445.47,
2583070,19:14:41,19:14:41,347,4,,,,1642.41,0
2583070,19:16:27,19:16:27,923,5,,,,2264.25,0
2583070,19:17:33,19:17:33,924,6,,,,2566.61,0
2583070,19:19:00,19:19:00,10731,7,,,,3114.5,
2583070,19:20:08,19:20:08,4716,8,,,,3639.94,0
2583070,19:20:42,19:20:42,4718,9,,,,3788.74,0
2583070,19:21:12,19:21:12,4717,10,,,,3927.52,0
2583070,19:22:13,19:22:13,4719,11,,,,4224.16,0
2583070,19:23:04,19:23:04,4720,12,,,,4507.11,0
2583070,19:23:55,19:23:55,8216,13,,,,4729.38,0
2583070,19:24:32,19:24:32,858,14,,,,4946.69,0
2583070,19:25:07,19:25:07,859,15,,,,5190.77,0
2583070,19:25:55,19:25:55,860,16,,,,5547.01,0
2583070,19:26:24,19:26:24,861,17,,,,5733.52,0
2583070,19:27:20,19:27:20,862,18,,,,6111.72,0
2583070,19:28:39,19:28:39,864,19,,,,6692.95,0
2583070,19:29:17,19:29:17,865,20,,,,7015.92,0
2583070,19:30:00,19:30:00,866,21,,,,7332.84,
2583070,19:30:36,19:30:36,867,22,,,,7526.06,0
2583070,19:31:25,19:31:25,10781,23,,,,7761.76,0
2583070,19:32:37,19:32:37,4939,24,,,,8162.39,0
2583070,19:33:52,19:33:52,4940,25,,,,8525.1,0
2583070,19:35:00,19:35:00,876,26,,,,8825.1,
2583070,19:35:36,19:35:36,877,27,,,,9083.4,0
2583070,19:36:32,19:36:32,878,28,,,,9488.18,0
2583070,19:37:07,19:37:07,879,29,,,,9721.66,0
2583070,19:37:31,19:37:31,1822,30,,,,9884.53,0
2583070,19:37:54,19:37:54,8342,31,,,,10050.27,0
2583070,19:38:57,19:38:57,979,32,,,,10452.25,0
2583070,19:39:21,19:39:21,980,33,,,,10544.56,0
2583070,19:39:54,19:39:54,981,34,,,,10718.38,0
2583070,19:40:21,19:40:21,982,35,,,,10886.56,0
2583070,19:40:42,19:40:42,983,36,,,,11004.65,0
2583070,19:40:56,19:40:56,984,37,,,,11102.04,0
2583070,19:41:22,19:41:22,508,38,,,,11255.65,0
2583070,19:42:00,19:42:00,509,39,,,,11494.19,0
2583070,19:42:25,19:42:25,463,40,,,,11685.84,0
2583070,19:43:00,19:43:00,9491,41,,1,,11935.48,
2583120,19:10:00,19:10:00,10014,1,,,1,0,
2583120,19:12:36,19:12:36,200,2,,,,799.11,0
2583120,19:14:00,19:14:00,201,3,,,,1445.47,
2583120,19:14:41,19:14:41,347,4,,,,1642.41,0
2583120,19:16:27,19:16:27,923,5,,,,2264.25,0
2583120,19:17:33,19:17:33,924,6,,,,2566.61,0
2583120,19:19:00,19:19:00,10731,7,,,,3114.5,
2583120,19:20:08,19:20:08,4716,8,,,,3639.94,0
2583120,19:20:42,19:20:42,4718,9,,,,3788.74,0
2583120,19:21:12,19:21:12,4717,10,,,,3927.52,0
2583120,19:22:13,19:22:13,4719,11,,,,4224.16,0
2583120,19:23:04,19:23:04,4720,12,,,,4507.11,0
2583120,19:23:55,19:23:55,8216,13,,,,4729.38,0
2583120,19:24:32,19:24:32,858,14,,,,4946.69,0
2583120,19:25:07,19:25:07,859,15,,,,5190.77,0
2583120,19:25:55,19:25:55,860,16,,,,5547.01,0
2583120,19:26:24,19:26:24,861,17,,,,5733.52,0
2583120,19:27:20,19:27:20,862,18,,,,6111.72,0
2583120,19:28:39,19:28:39,864,19,,,,6692.95,0
2583120,19:29:17,19:29:17,865,20,,,,7015.92,0
2583120,19:30:00,19:30:00,866,21,,,,7332.84,
2583120,19:30:36,19:30:36,867,22,,,,7526.06,0
2583120,19:31:25,19:31:25,10781,23,,,,7761.76,0
2583120,19:32:37,19:32:37,4939,24,,,,8162.39,0
2583120,19:33:52,19:33:52,4940,25,,,,8525.1,0
2583120,19:35:00,19:35:00,876,26,,,,8825.1,
2583120,19:35:36,19:35:36,877,27,,,,9083.4,0
2583120,19:36:32,19:36:32,878,28,,,,9488.18,0
2583120,19:37:07,19:37:07,879,29,,,,9721.66,0
2583120,19:37:31,19:37:31,1822,30,,,,9884.53,0
2583120,19:37:54,19:37:54,8342,31,,,,10050.27,0
2583120,19:38:57,19:38:57,979,32,,,,10452.25,0
2583120,19:39:21,19:39:21,980,33,,,,10544.56,0
2583120,19:39:54,19:39:54,981,34,,,,10718.38,0
2583120,19:40:21,19:40:21,982,35,,,,10886.56,0
2583120,19:40:42,19:40:42,983,36,,,,11004.65,0
2583120,19:40:56,19:40:56,984,37,,,,11102.04,0
2583120,19:41:22,19:41:22,508,38,,,,11255.65,0
2583120,19:42:00,19:42:00,509,39,,,,11494.19,0
2583120,19:42:25,19:42:25,463,40,,,,11685.84,0
2583120,19:43:00,19:43:00,9491,41,,1,,11935.48,
2616070,18:10:00,18:10:00,10014,1,,,1,0,
2616070,18:12:36,18:12:36,200,2,,,,799.11,0
2616070,18:14:00,18:14:00,201,3,,,,1445.47,
2616070,18:14:41,18:14:41,347,4,,,,1642.41,0
2616070,18:16:27,18:16:27,923,5,,,,2264.25,0
2616070,18:17:33,18:17:33,924,6,,,,2566.61,0
2616070,18:19:00,18:19:00,10731,7,,,,3114.5,
2616070,18:20:08,18:20:08,4716,8,,,,3639.94,0
2616070,18:20:42,18:20:42,4718,9,,,,3788.74,0
2616070,18:21:12,18:21:12,4717,10,,,,3927.52,0
2616070,18:22:13,18:22:13,4719,11,,,,4224.16,0
2616070,18:23:04,18:23:04,4720,12,,,,4507.11,0
2616070,18:23:55,18:23:55,8216,13,,,,4729.38,0
2616070,18:24:32,18:24:32,858,14,,,,4946.69,0
2616070,18:25:07,18:25:07,859,15,,,,5190.77,0
2616070,18:25:55,18:25:55,860,16,,,,5547.01,0
2616070,18:26:24,18:26:24,861,17,,,,5733.52,0
2616070,18:27:20,18:27:20,862,18,,,,6111.72,0
2616070,18:28:39,18:28:39,864,19,,,,6692.95,0
2616070,18:29:17,18:29:17,865,20,,,,7015.92,0
2616070,18:30:00,18:30:00,866,21,,,,7332.84,
2616070,18:30:36,18:30:36,867,22,,,,7526.06,0
2616070,18:31:25,18:31:25,10781,23,,,,7761.76,0
2616070,18:32:37,18:32:37,4939,24,,,,8162.39,0
2616070,18:33:52,18:33:52,4940,25,,,,8525.1,0
2616070,18:35:00,18:35:00,876,26,,,,8825.1,
2616070,18:35:36,18:35:36,877,27,,,,9083.4,0
2616070,18:36:32,18:36:32,878,28,,,,9488.18,0
2616070,18:37:07,18:37:07,879,29,,,,9721.66,0
2616070,18:37:31,18:37:31,1822,30,,,,9884.53,0
2616070,18:37:54,18:37:54,8342,31,,,,10050.27,0
2616070,18:38:57,18:38:57,979,32,,,,10452.25,0
2616070,18:39:21,18:39:21,980,33,,,,10544.56,0
2616070,18:39:54,18:39:54,981,34,,,,10718.38,0
2616070,18:40:21,18:40:21,982,35,,,,10886.56,0
2616070,18:40:42,18:40:42,983,36,,,,11004.65,0
2616070,18:40:56,18:40:56,984,37,,,,11102.04,0
2616070,18:41:22,18:41:22,508,38,,,,11255.65,0
2616070,18:42:00,18:42:00,509,39,,,,11494.19,0
2616070,18:42:25,18:42:25,463,40,,,,11685.84,0
2616070,18:43:00,18:43:00,9491,41,,1,,11935.48,
2616120,18:10:00,18:10:00,10014,1,,,1,0,
2616120,18:12:36,18:12:36,200,2,,,,799.11,0
2616120,18:14:00,18:14:00,201,3,,,,1445.47,
2616120,18:14:41,18:14:41,347,4,,,,1642.41,0
2616120,18:16:27,18:16:27,923,5,,,,2264.25,0
2616120,18:17:33,18:17:33,924,6,,,,2566.61,0
2616120,18:19:00,18:19:00,10731,7,,,,3114.5,
2616120,18:20:08,18:20:08,4716,8,,,,3639.94,0
2616120,18:20:42,18:20:42,4718,9,,,,3788.74,0
2616120,18:21:12,18:21:12,4717,10,,,,3927.52,0
2616120,18:22:13,18:22:13,4719,11,,,,4224.16,0
2616120,18:23:04,18:23:04,4720,12,,,,4507.11,0
2616120,18:23:55,18:23:55,8216,13,,,,4729.38,0
2616120,18:24:32,18:24:32,858,14,,,,4946.69,0
2616120,18:25:07,18:25:07,859,15,,,,5190.77,0
2616120,18:25:55,18:25:55,860,16,,,,5547.01,0
2616120,18:26:24,18:26:24,861,17,,,,5733.52,0
2616120,18:27:20,18:27:20,862,18,,,,6111.72,0
2616120,18:28:39,18:28:39,864,19,,,,6692.95,0
2616120,18:29:17,18:29:17,865,20,,,,7015.92,0
2616120,18:30:00,18:30:00,866,21,,,,7332.84,
2616120,18:30:36,18:30:36,867,22,,,,7526.06,0
2616120,18:31:25,18:31:25,10781,23,,,,7761.76,0
2616120,18:32:37,18:32:37,4939,24,,,,8162.39,0
2616120,18:33:52,18:33:52,4940,25,,,,8525.1,0
2616120,18:35:00,18:35:00,876,26,,,,8825.1,
2616120,18:35:36,18:35:36,877,27,,,,9083.4,0
2616120,18:36:32,18:36:32,878,28,,,,9488.18,0
2616120,18:37:07,18:37:07,879,29,,,,9721.66,0
2616120,18:37:31,18:37:31,1822,30,,,,9884.53,0
2616120,18:37:54,18:37:54,8342,31,,,,10050.27,0
2616120,18:38:57,18:38:57,979,32,,,,10452.25,0
2616120,18:39:21,18:39:21,980,33,,,,10544.56,0
2616120,18:39:54,18:39:54,981,34,,,,10718.38,0
2616120,18:40:21,18:40:21,982,35,,,,10886.56,0
2616120,18:40:42,18:40:42,983,36,,,,11004.65,0
2616120,18:40:56,18:40:56,984,37,,,,11102.04,0
2616120,18:41:22,18:41:22,508,38,,,,11255.65,0
2616120,18:42:00,18:42:00,509,39,,,,11494.19,0
2616120,18:42:25,18:42:25,463,40,,,,11685.84,0
2616120,18:43:00,18:43:00,9491,41,,1,,11935.48,
2747020,10:43:00,10:43:00,10014,1,,,1,0,
2747020,10:45:36,10:45:36,200,2,,,,799.11,0
2747020,10:47:00,10:47:00,201,3,,,,1445.47,
2747020,10:47:33,10:47:33,347,4,,,,1642.41,0
2747020,10:48:58,10:48:58,923,5,,,,2264.25,0
2747020,10:49:51,10:49:51,924,6,,,,2566.61,0
2747020,10:51:00,10:51:00,10731,7,,,,3114.5,
2747020,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747020,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747020,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747020,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747020,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747020,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747020,10:58:33,10:58:33,858,14,,,,4946.69,0
2747020,10:59:21,10:59:21,859,15,,,,5190.77,0
2747020,11:00:26,11:00:26,860,16,,,,5547.01,0
2747020,11:01:06,11:01:06,861,17,,,,5733.52,0
2747020,11:02:21,11:02:21,862,18,,,,6111.72,0
2747020,11:04:09,11:04:09,864,19,,,,6692.95,0
2747020,11:05:02,11:05:02,865,20,,,,7015.92,0
2747020,11:06:00,11:06:00,866,21,,,,7332.84,
2747020,11:06:36,11:06:36,867,22,,,,7526.06,0
2747020,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747020,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747020,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747020,11:11:00,11:11:00,876,26,,,,8825.1,
2747020,11:11:36,11:11:36,877,27,,,,9083.4,0
2747020,11:12:32,11:12:32,878,28,,,,9488.18,0
2747020,11:13:07,11:13:07,879,29,,,,9721.66,0
2747020,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747020,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747020,11:14:57,11:14:57,979,32,,,,10452.25,0
2747020,11:15:21,11:15:21,980,33,,,,10544.56,0
2747020,11:15:54,11:15:54,981,34,,,,10718.38,0
2747020,11:16:21,11:16:21,982,35,,,,10886.56,0
2747020,11:16:42,11:16:42,983,36,,,,11004.65,0
2747020,11:16:56,11:16:56,984,37,,,,11102.04,0
2747020,11:17:22,11:17:22,508,38,,,,11255.65,0
2747020,11:18:00,11:18:00,509,39,,,,11494.19,0
2747020,11:18:25,11:18:25,463,40,,,,11685.84,0
2747020,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747030,10:43:00,10:43:00,10014,1,,,1,0,
2747030,10:45:36,10:45:36,200,2,,,,799.11,0
2747030,10:47:00,10:47:00,201,3,,,,1445.47,
2747030,10:47:33,10:47:33,347,4,,,,1642.41,0
2747030,10:48:58,10:48:58,923,5,,,,2264.25,0
2747030,10:49:51,10:49:51,924,6,,,,2566.61,0
2747030,10:51:00,10:51:00,10731,7,,,,3114.5,
2747030,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747030,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747030,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747030,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747030,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747030,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747030,10:58:33,10:58:33,858,14,,,,4946.69,0
2747030,10:59:21,10:59:21,859,15,,,,5190.77,0
2747030,11:00:26,11:00:26,860,16,,,,5547.01,0
2747030,11:01:06,11:01:06,861,17,,,,5733.52,0
2747030,11:02:21,11:02:21,862,18,,,,6111.72,0
2747030,11:04:09,11:04:09,864,19,,,,6692.95,0
2747030,11:05:02,11:05:02,865,20,,,,7015.92,0
2747030,11:06:00,11:06:00,866,21,,,,7332.84,
2747030,11:06:36,11:06:36,867,22,,,,7526.06,0
2747030,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747030,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747030,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747030,11:11:00,11:11:00,876,26,,,,8825.1,
2747030,11:11:36,11:11:36,877,27,,,,9083.4,0
2747030,11:12:32,11:12:32,878,28,,,,9488.18,0
2747030,11:13:07,11:13:07,879,29,,,,9721.66,0
2747030,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747030,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747030,11:14:57,11:14:57,979,32,,,,10452.25,0
2747030,11:15:21,11:15:21,980,33,,,,10544.56,0
2747030,11:15:54,11:15:54,981,34,,,,10718.38,0
2747030,11:16:21,11:16:21,982,35,,,,10886.56,0
2747030,11:16:42,11:16:42,983,36,,,,11004.65,0
2747030,11:16:56,11:16:56,984,37,,,,11102.04,0
2747030,11:17:22,11:17:22,508,38,,,,11255.65,0
2747030,11:18:00,11:18:00,509,39,,,,11494.19,0
2747030,11:18:25,11:18:25,463,40,,,,11685.84,0
2747030,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747040,10:43:00,10:43:00,10014,1,,,1,0,
2747040,10:45:36,10:45:36,200,2,,,,799.11,0
2747040,10:47:00,10:47:00,201,3,,,,1445.47,
2747040,10:47:33,10:47:33,347,4,,,,1642.41,0
2747040,10:48:58,10:48:58,923,5,,,,2264.25,0
2747040,10:49:51,10:49:51,924,6,,,,2566.61,0
2747040,10:51:00,10:51:00,10731,7,,,,3114.5,
2747040,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747040,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747040,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747040,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747040,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747040,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747040,10:58:33,10:58:33,858,14,,,,4946.69,0
2747040,10:59:21,10:59:21,859,15,,,,5190.77,0
2747040,11:00:26,11:00:26,860,16,,,,5547.01,0
2747040,11:01:06,11:01:06,861,17,,,,5733.52,0
2747040,11:02:21,11:02:21,862,18,,,,6111.72,0
2747040,11:04:09,11:04:09,864,19,,,,6692.95,0
2747040,11:05:02,11:05:02,865,20,,,,7015.92,0
2747040,11:06:00,11:06:00,866,21,,,,7332.84,
2747040,11:06:36,11:06:36,867,22,,,,7526.06,0
2747040,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747040,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747040,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747040,11:11:00,11:11:00,876,26,,,,8825.1,
2747040,11:11:36,11:11:36,877,27,,,,9083.4,0
2747040,11:12:32,11:12:32,878,28,,,,9488.18,0
2747040,11:13:07,11:13:07,879,29,,,,9721.66,0
2747040,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747040,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747040,11:14:57,11:14:57,979,32,,,,10452.25,0
2747040,11:15:21,11:15:21,980,33,,,,10544.56,0
2747040,11:15:54,11:15:54,981,34,,,,10718.38,0
2747040,11:16:21,11:16:21,982,35,,,,10886.56,0
2747040,11:16:42,11:16:42,983,36,,,,11004.65,0
2747040,11:16:56,11:16:56,984,37,,,,11102.04,0
2747040,11:17:22,11:17:22,508,38,,,,11255.65,0
2747040,11:18:00,11:18:00,509,39,,,,11494.19,0
2747040,11:18:25,11:18:25,463,40,,,,11685.84,0
2747040,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747050,10:43:00,10:43:00,10014,1,,,1,0,
2747050,10:45:36,10:45:36,200,2,,,,799.11,0
2747050,10:47:00,10:47:00,201,3,,,,1445.47,
2747050,10:47:33,10:47:33,347,4,,,,1642.41,0
2747050,10:48:58,10:48:58,923,5,,,,2264.25,0
2747050,10:49:51,10:49:51,924,6,,,,2566.61,0
2747050,10:51:00,10:51:00,10731,7,,,,3114.5,
2747050,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747050,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747050,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747050,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747050,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747050,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747050,10:58:33,10:58:33,858,14,,,,4946.69,0
2747050,10:59:21,10:59:21,859,15,,,,5190.77,0
2747050,11:00:26,11:00:26,860,16,,,,5547.01,0
2747050,11:01:06,11:01:06,861,17,,,,5733.52,0
2747050,11:02:21,11:02:21,862,18,,,,6111.72,0
2747050,11:04:09,11:04:09,864,19,,,,6692.95,0
2747050,11:05:02,11:05:02,865,20,,,,7015.92,0
2747050,11:06:00,11:06:00,866,21,,,,7332.84,
2747050,11:06:36,11:06:36,867,22,,,,7526.06,0
2747050,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747050,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747050,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747050,11:11:00,11:11:00,876,26,,,,8825.1,
2747050,11:11:36,11:11:36,877,27,,,,9083.4,0
2747050,11:12:32,11:12:32,878,28,,,,9488.18,0
2747050,11:13:07,11:13:07,879,29,,,,9721.66,0
2747050,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747050,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747050,11:14:57,11:14:57,979,32,,,,10452.25,0
2747050,11:15:21,11:15:21,980,33,,,,10544.56,0
2747050,11:15:54,11:15:54,981,34,,,,10718.38,0
2747050,11:16:21,11:16:21,982,35,,,,10886.56,0
2747050,11:16:42,11:16:42,983,36,,,,11004.65,0
2747050,11:16:56,11:16:56,984,37,,,,11102.04,0
2747050,11:17:22,11:17:22,508,38,,,,11255.65,0
2747050,11:18:00,11:18:00,509,39,,,,11494.19,0
2747050,11:18:25,11:18:25,463,40,,,,11685.84,0
2747050,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747060,10:43:00,10:43:00,10014,1,,,1,0,
2747060,10:45:36,10:45:36,200,2,,,,799.11,0
2747060,10:47:00,10:47:00,201,3,,,,1445.47,
2747060,10:47:33,10:47:33,347,4,,,,1642.41,0
2747060,10:48:58,10:48:58,923,5,,,,2264.25,0
2747060,10:49:51,10:49:51,924,6,,,,2566.61,0
2747060,10:51:00,10:51:00,10731,7,,,,3114.5,
2747060,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747060,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747060,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747060,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747060,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747060,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747060,10:58:33,10:58:33,858,14,,,,4946.69,0
2747060,10:59:21,10:59:21,859,15,,,,5190.77,0
2747060,11:00:26,11:00:26,860,16,,,,5547.01,0
2747060,11:01:06,11:01:06,861,17,,,,5733.52,0
2747060,11:02:21,11:02:21,862,18,,,,6111.72,0
2747060,11:04:09,11:04:09,864,19,,,,6692.95,0
2747060,11:05:02,11:05:02,865,20,,,,7015.92,0
2747060,11:06:00,11:06:00,866,21,,,,7332.84,
2747060,11:06:36,11:06:36,867,22,,,,7526.06,0
2747060,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747060,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747060,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747060,11:11:00,11:11:00,876,26,,,,8825.1,
2747060,11:11:36,11:11:36,877,27,,,,9083.4,0
2747060,11:12:32,11:12:32,878,28,,,,9488.18,0
2747060,11:13:07,11:13:07,879,29,,,,9721.66,0
2747060,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747060,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747060,11:14:57,11:14:57,979,32,,,,10452.25,0
2747060,11:15:21,11:15:21,980,33,,,,10544.56,0
2747060,11:15:54,11:15:54,981,34,,,,10718.38,0
2747060,11:16:21,11:16:21,982,35,,,,10886.56,0
2747060,11:16:42,11:16:42,983,36,,,,11004.65,0
2747060,11:16:56,11:16:56,984,37,,,,11102.04,0
2747060,11:17:22,11:17:22,508,38,,,,11255.65,0
2747060,11:18:00,11:18:00,509,39,,,,11494.19,0
2747060,11:18:25,11:18:25,463,40,,,,11685.84,0
2747060,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747090,10:43:00,10:43:00,10014,1,,,1,0,
2747090,10:45:36,10:45:36,200,2,,,,799.11,0
2747090,10:47:00,10:47:00,201,3,,,,1445.47,
2747090,10:47:33,10:47:33,347,4,,,,1642.41,0
2747090,10:48:58,10:48:58,923,5,,,,2264.25,0
2747090,10:49:51,10:49:51,924,6,,,,2566.61,0
2747090,10:51:00,10:51:00,10731,7,,,,3114.5,
2747090,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747090,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747090,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747090,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747090,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747090,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747090,10:58:33,10:58:33,858,14,,,,4946.69,0
2747090,10:59:21,10:59:21,859,15,,,,5190.77,0
2747090,11:00:26,11:00:26,860,16,,,,5547.01,0
2747090,11:01:06,11:01:06,861,17,,,,5733.52,0
2747090,11:02:21,11:02:21,862,18,,,,6111.72,0
2747090,11:04:09,11:04:09,864,19,,,,6692.95,0
2747090,11:05:02,11:05:02,865,20,,,,7015.92,0
2747090,11:06:00,11:06:00,866,21,,,,7332.84,
2747090,11:06:36,11:06:36,867,22,,,,7526.06,0
2747090,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747090,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747090,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747090,11:11:00,11:11:00,876,26,,,,8825.1,
2747090,11:11:36,11:11:36,877,27,,,,9083.4,0
2747090,11:12:32,11:12:32,878,28,,,,9488.18,0
2747090,11:13:07,11:13:07,879,29,,,,9721.66,0
2747090,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747090,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747090,11:14:57,11:14:57,979,32,,,,10452.25,0
2747090,11:15:21,11:15:21,980,33,,,,10544.56,0
2747090,11:15:54,11:15:54,981,34,,,,10718.38,0
2747090,11:16:21,11:16:21,982,35,,,,10886.56,0
2747090,11:16:42,11:16:42,983,36,,,,11004.65,0
2747090,11:16:56,11:16:56,984,37,,,,11102.04,0
2747090,11:17:22,11:17:22,508,38,,,,11255.65,0
2747090,11:18:00,11:18:00,509,39,,,,11494.19,0
2747090,11:18:25,11:18:25,463,40,,,,11685.84,0
2747090,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747100,10:43:00,10:43:00,10014,1,,,1,0,
2747100,10:45:36,10:45:36,200,2,,,,799.11,0
2747100,10:47:00,10:47:00,201,3,,,,1445.47,
2747100,10:47:33,10:47:33,347,4,,,,1642.41,0
2747100,10:48:58,10:48:58,923,5,,,,2264.25,0
2747100,10:49:51,10:49:51,924,6,,,,2566.61,0
2747100,10:51:00,10:51:00,10731,7,,,,3114.5,
2747100,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747100,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747100,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747100,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747100,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747100,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747100,10:58:33,10:58:33,858,14,,,,4946.69,0
2747100,10:59:21,10:59:21,859,15,,,,5190.77,0
2747100,11:00:26,11:00:26,860,16,,,,5547.01,0
2747100,11:01:06,11:01:06,861,17,,,,5733.52,0
2747100,11:02:21,11:02:21,862,18,,,,6111.72,0
2747100,11:04:09,11:04:09,864,19,,,,6692.95,0
2747100,11:05:02,11:05:02,865,20,,,,7015.92,0
2747100,11:06:00,11:06:00,866,21,,,,7332.84,
2747100,11:06:36,11:06:36,867,22,,,,7526.06,0
2747100,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747100,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747100,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747100,11:11:00,11:11:00,876,26,,,,8825.1,
2747100,11:11:36,11:11:36,877,27,,,,9083.4,0
2747100,11:12:32,11:12:32,878,28,,,,9488.18,0
2747100,11:13:07,11:13:07,879,29,,,,9721.66,0
2747100,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747100,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747100,11:14:57,11:14:57,979,32,,,,10452.25,0
2747100,11:15:21,11:15:21,980,33,,,,10544.56,0
2747100,11:15:54,11:15:54,981,34,,,,10718.38,0
2747100,11:16:21,11:16:21,982,35,,,,10886.56,0
2747100,11:16:42,11:16:42,983,36,,,,11004.65,0
2747100,11:16:56,11:16:56,984,37,,,,11102.04,0
2747100,11:17:22,11:17:22,508,38,,,,11255.65,0
2747100,11:18:00,11:18:00,509,39,,,,11494.19,0
2747100,11:18:25,11:18:25,463,40,,,,11685.84,0
2747100,11:19:00,11:19:00,9491,41,,1,,11935.48,
2747110,10:43:00,10:43:00,10014,1,,,1,0,
2747110,10:45:36,10:45:36,200,2,,,,799.11,0
2747110,10:47:00,10:47:00,201,3,,,,1445.47,
2747110,10:47:33,10:47:33,347,4,,,,1642.41,0
2747110,10:48:58,10:48:58,923,5,,,,2264.25,0
2747110,10:49:51,10:49:51,924,6,,,,2566.61,0
2747110,10:51:00,10:51:00,10731,7,,,,3114.5,
2747110,10:52:32,10:52:32,4716,8,,,,3639.94,0
2747110,10:53:20,10:53:20,4718,9,,,,3788.74,0
2747110,10:54:00,10:54:00,4717,10,,,,3927.52,0
2747110,10:55:23,10:55:23,4719,11,,,,4224.16,0
2747110,10:56:33,10:56:33,4720,12,,,,4507.11,0
2747110,10:57:43,10:57:43,8216,13,,,,4729.38,0
2747110,10:58:33,10:58:33,858,14,,,,4946.69,0
2747110,10:59:21,10:59:21,859,15,,,,5190.77,0
2747110,11:00:26,11:00:26,860,16,,,,5547.01,0
2747110,11:01:06,11:01:06,861,17,,,,5733.52,0
2747110,11:02:21,11:02:21,862,18,,,,6111.72,0
2747110,11:04:09,11:04:09,864,19,,,,6692.95,0
2747110,11:05:02,11:05:02,865,20,,,,7015.92,0
2747110,11:06:00,11:06:00,866,21,,,,7332.84,
2747110,11:06:36,11:06:36,867,22,,,,7526.06,0
2747110,11:07:25,11:07:25,10781,23,,,,7761.76,0
2747110,11:08:37,11:08:37,4939,24,,,,8162.39,0
2747110,11:09:52,11:09:52,4940,25,,,,8525.1,0
2747110,11:11:00,11:11:00,876,26,,,,8825.1,
2747110,11:11:36,11:11:36,877,27,,,,9083.4,0
2747110,11:12:32,11:12:32,878,28,,,,9488.18,0
2747110,11:13:07,11:13:07,879,29,,,,9721.66,0
2747110,11:13:31,11:13:31,1822,30,,,,9884.53,0
2747110,11:13:54,11:13:54,8342,31,,,,10050.27,0
2747110,11:14:57,11:14:57,979,32,,,,10452.25,0
2747110,11:15:21,11:15:21,980,33,,,,10544.56,0
2747110,11:15:54,11:15:54,981,34,,,,10718.38,0
2747110,11:16:21,11:16:21,982,35,,,,10886.56,0
2747110,11:16:42,11:16:42,983,36,,,,11004.65,0
2747110,11:16:56,11:16:56,984,37,,,,11102.04,0
2747110,11:17:22,11:17:22,508,38,,,,11255.65,0
2747110,11:18:00,11:18:00,509,39,,,,11494.19,0
2747110,11:18:25,11:18:25,463,40,,,,11685.84,0
2747110,11:19:00,11:19:00,9491,41,,1,,11935.48,
2755010,17:13:00,17:13:00,10014,1,,,1,0,
2755010,17:15:36,17:15:36,200,2,,,,799.11,0
2755010,17:17:00,17:17:00,201,3,,,,1445.47,
2755010,17:17:41,17:17:41,347,4,,,,1642.41,0
2755010,17:19:27,17:19:27,923,5,,,,2264.25,0
2755010,17:20:33,17:20:33,924,6,,,,2566.61,0
2755010,17:22:00,17:22:00,10731,7,,,,3114.5,
2755010,17:23:14,17:23:14,4716,8,,,,3639.94,0
2755010,17:23:52,17:23:52,4718,9,,,,3788.74,0
2755010,17:24:24,17:24:24,4717,10,,,,3927.52,0
2755010,17:25:30,17:25:30,4719,11,,,,4224.16,0
2755010,17:26:26,17:26:26,4720,12,,,,4507.11,0
2755010,17:27:22,17:27:22,8216,13,,,,4729.38,0
2755010,17:28:03,17:28:03,858,14,,,,4946.69,0
2755010,17:28:41,17:28:41,859,15,,,,5190.77,0
2755010,17:29:33,17:29:33,860,16,,,,5547.01,0
2755010,17:30:05,17:30:05,861,17,,,,5733.52,0
2755010,17:31:05,17:31:05,862,18,,,,6111.72,0
2755010,17:32:31,17:32:31,864,19,,,,6692.95,0
2755010,17:33:13,17:33:13,865,20,,,,7015.92,0
2755010,17:34:00,17:34:00,866,21,,,,7332.84,
2755010,17:34:36,17:34:36,867,22,,,,7526.06,0
2755010,17:35:25,17:35:25,10781,23,,,,7761.76,0
2755010,17:36:37,17:36:37,4939,24,,,,8162.39,0
2755010,17:37:52,17:37:52,4940,25,,,,8525.1,0
2755010,17:39:00,17:39:00,876,26,,,,8825.1,
2755010,17:39:36,17:39:36,877,27,,,,9083.4,0
2755010,17:40:32,17:40:32,878,28,,,,9488.18,0
2755010,17:41:07,17:41:07,879,29,,,,9721.66,0
2755010,17:41:31,17:41:31,1822,30,,,,9884.53,0
2755010,17:41:54,17:41:54,8342,31,,,,10050.27,0
2755010,17:42:57,17:42:57,979,32,,,,10452.25,0
2755010,17:43:21,17:43:21,980,33,,,,10544.56,0
2755010,17:43:54,17:43:54,981,34,,,,10718.38,0
2755010,17:44:21,17:44:21,982,35,,,,10886.56,0
2755010,17:44:42,17:44:42,983,36,,,,11004.65,0
2755010,17:44:56,17:44:56,984,37,,,,11102.04,0
2755010,17:45:22,17:45:22,508,38,,,,11255.65,0
2755010,17:46:00,17:46:00,509,39,,,,11494.19,0
2755010,17:46:25,17:46:25,463,40,,,,11685.84,0
2755010,17:47:00,17:47:00,9491,41,,1,,11935.48,
2755080,17:13:00,17:13:00,10014,1,,,1,0,
2755080,17:15:36,17:15:36,200,2,,,,799.11,0
2755080,17:17:00,17:17:00,201,3,,,,1445.47,
2755080,17:17:41,17:17:41,347,4,,,,1642.41,0
2755080,17:19:27,17:19:27,923,5,,,,2264.25,0
2755080,17:20:33,17:20:33,924,6,,,,2566.61,0
2755080,17:22:00,17:22:00,10731,7,,,,3114.5,
2755080,17:23:14,17:23:14,4716,8,,,,3639.94,0
2755080,17:23:52,17:23:52,4718,9,,,,3788.74,0
2755080,17:24:24,17:24:24,4717,10,,,,3927.52,0
2755080,17:25:30,17:25:30,4719,11,,,,4224.16,0
2755080,17:26:26,17:26:26,4720,12,,,,4507.11,0
2755080,17:27:22,17:27:22,8216,13,,,,4729.38,0
2755080,17:28:03,17:28:03,858,14,,,,4946.69,0
2755080,17:28:41,17:28:41,859,15,,,,5190.77,0
2755080,17:29:33,17:29:33,860,16,,,,5547.01,0
2755080,17:30:05,17:30:05,861,17,,,,5733.52,0
2755080,17:31:05,17:31:05,862,18,,,,6111.72,0
2755080,17:32:31,17:32:31,864,19,,,,6692.95,0
2755080,17:33:13,17:33:13,865,20,,,,7015.92,0
2755080,17:34:00,17:34:00,866,21,,,,7332.84,
2755080,17:34:36,17:34:36,867,22,,,,7526.06,0
2755080,17:35:25,17:35:25,10781,23,,,,7761.76,0
2755080,17:36:37,17:36:37,4939,24,,,,8162.39,0
2755080,17:37:52,17:37:52,4940,25,,,,8525.1,0
2755080,17:39:00,17:39:00,876,26,,,,8825.1,
2755080,17:39:36,17:39:36,877,27,,,,9083.4,0
2755080,17:40:32,17:40:32,878,28,,,,9488.18,0
2755080,17:41:07,17:41:07,879,29,,,,9721.66,0
2755080,17:41:31,17:41:31,1822,30,,,,9884.53,0
2755080,17:41:54,17:41:54,8342,31,,,,10050.27,0
2755080,17:42:57,17:42:57,979,32,,,,10452.25,0
2755080,17:43:21,17:43:21,980,33,,,,10544.56,0
2755080,17:43:54,17:43:54,981,34,,,,10718.38,0
2755080,17:44:21,17:44:21,982,35,,,,10886.56,0
2755080,17:44:42,17:44:42,983,36,,,,11004.65,0
2755080,17:44:56,17:44:56,984,37,,,,11102.04,0
2755080,17:45:22,17:45:22,508,38,,,,11255.65,0
2755080,17:46:00,17:46:00,509,39,,,,11494.19,0
2755080,17:46:25,17:46:25,463,40,,,,11685.84,0
2755080,17:47:00,17:47:00,9491,41,,1,,11935.48,
2755130,17:13:00,17:13:00,10014,1,,,1,0,
2755130,17:15:36,17:15:36,200,2,,,,799.11,0
2755130,17:17:00,17:17:00,201,3,,,,1445.47,
2755130,17:17:41,17:17:41,347,4,,,,1642.41,0
2755130,17:19:27,17:19:27,923,5,,,,2264.25,0
2755130,17:20:33,17:20:33,924,6,,,,2566.61,0
2755130,17:22:00,17:22:00,10731,7,,,,3114.5,
2755130,17:23:14,17:23:14,4716,8,,,,3639.94,0
2755130,17:23:52,17:23:52,4718,9,,,,3788.74,0
2755130,17:24:24,17:24:24,4717,10,,,,3927.52,0
2755130,17:25:30,17:25:30,4719,11,,,,4224.16,0
2755130,17:26:26,17:26:26,4720,12,,,,4507.11,0
2755130,17:27:22,17:27:22,8216,13,,,,4729.38,0
2755130,17:28:03,17:28:03,858,14,,,,4946.69,0
2755130,17:28:41,17:28:41,859,15,,,,5190.77,0
2755130,17:29:33,17:29:33,860,16,,,,5547.01,0
2755130,17:30:05,17:30:05,861,17,,,,5733.52,0
2755130,17:31:05,17:31:05,862,18,,,,6111.72,0
2755130,17:32:31,17:32:31,864,19,,,,6692.95,0
2755130,17:33:13,17:33:13,865,20,,,,7015.92,0
2755130,17:34:00,17:34:00,866,21,,,,7332.84,
2755130,17:34:36,17:34:36,867,22,,,,7526.06,0
2755130,17:35:25,17:35:25,10781,23,,,,7761.76,0
2755130,17:36:37,17:36:37,4939,24,,,,8162.39,0
2755130,17:37:52,17:37:52,4940,25,,,,8525.1,0
2755130,17:39:00,17:39:00,876,26,,,,8825.1,
2755130,17:39:36,17:39:36,877,27,,,,9083.4,0
2755130,17:40:32,17:40:32,878,28,,,,9488.18,0
2755130,17:41:07,17:41:07,879,29,,,,9721.66,0
2755130,17:41:31,17:41:31,1822,30,,,,9884.53,0
2755130,17:41:54,17:41:54,8342,31,,,,10050.27,0
2755130,17:42:57,17:42:57,979,32,,,,10452.25,0
2755130,17:43:21,17:43:21,980,33,,,,10544.56,0
2755130,17:43:54,17:43:54,981,34,,,,10718.38,0
2755130,17:44:21,17:44:21,982,35,,,,10886.56,0
2755130,17:44:42,17:44:42,983,36,,,,11004.65,0
2755130,17:44:56,17:44:56,984,37,,,,11102.04,0
2755130,17:45:22,17:45:22,508,38,,,,11255.65,0
2755130,17:46:00,17:46:00,509,39,,,,11494.19,0
2755130,17:46:25,17:46:25,463,40,,,,11685.84,0
2755130,17:47:00,17:47:00,9491,41,,1,,11935.48,
280020,19:11:00,19:11:00,10014,1,,,1,0,
280020,19:13:36,19:13:36,200,2,,,,799.11,0
280020,19:15:00,19:15:00,201,3,,,,1445.47,
280020,19:15:33,19:15:33,347,4,,,,1642.41,0
280020,19:16:58,19:16:58,923,5,,,,2264.25,0
280020,19:17:51,19:17:51,924,6,,,,2566.61,0
280020,19:19:00,19:19:00,10731,7,,,,3114.5,
280020,19:20:32,19:20:32,4716,8,,,,3639.94,0
280020,19:21:20,19:21:20,4718,9,,,,3788.74,0
280020,19:22:00,19:22:00,4717,10,,,,3927.52,0
280020,19:23:23,19:23:23,4719,11,,,,4224.16,0
280020,19:24:33,19:24:33,4720,12,,,,4507.11,0
280020,19:25:43,19:25:43,8216,13,,,,4729.38,0
280020,19:26:33,19:26:33,858,14,,,,4946.69,0
280020,19:27:21,19:27:21,859,15,,,,5190.77,0
280020,19:28:26,19:28:26,860,16,,,,5547.01,0
280020,19:29:06,19:29:06,861,17,,,,5733.52,0
280020,19:30:21,19:30:21,862,18,,,,6111.72,0
280020,19:32:09,19:32:09,864,19,,,,6692.95,0
280020,19:33:02,19:33:02,865,20,,,,7015.92,0
280020,19:34:00,19:34:00,866,21,,,,7332.84,
280020,19:34:36,19:34:36,867,22,,,,7526.06,0
280020,19:35:25,19:35:25,10781,23,,,,7761.76,0
280020,19:36:37,19:36:37,4939,24,,,,8162.39,0
280020,19:37:52,19:37:52,4940,25,,,,8525.1,0
280020,19:39:00,19:39:00,876,26,,,,8825.1,
280020,19:39:36,19:39:36,877,27,,,,9083.4,0
280020,19:40:32,19:40:32,878,28,,,,9488.18,0
280020,19:41:07,19:41:07,879,29,,,,9721.66,0
280020,19:41:31,19:41:31,1822,30,,,,9884.53,0
280020,19:41:54,19:41:54,8342,31,,,,10050.27,0
280020,19:42:57,19:42:57,979,32,,,,10452.25,0
280020,19:43:21,19:43:21,980,33,,,,10544.56,0
280020,19:43:54,19:43:54,981,34,,,,10718.38,0
280020,19:44:21,19:44:21,982,35,,,,10886.56,0
280020,19:44:42,19:44:42,983,36,,,,11004.65,0
280020,19:44:56,19:44:56,984,37,,,,11102.04,0
280020,19:45:22,19:45:22,508,38,,,,11255.65,0
280020,19:46:00,19:46:00,509,39,,,,11494.19,0
280020,19:46:25,19:46:25,463,40,,,,11685.84,0
280020,19:47:00,19:47:00,9491,41,,1,,11935.48,
280030,19:11:00,19:11:00,10014,1,,,1,0,
280030,19:13:36,19:13:36,200,2,,,,799.11,0
280030,19:15:00,19:15:00,201,3,,,,1445.47,
280030,19:15:33,19:15:33,347,4,,,,1642.41,0
280030,19:16:58,19:16:58,923,5,,,,2264.25,0
280030,19:17:51,19:17:51,924,6,,,,2566.61,0
280030,19:19:00,19:19:00,10731,7,,,,3114.5,
280030,19:20:32,19:20:32,4716,8,,,,3639.94,0
280030,19:21:20,19:21:20,4718,9,,,,3788.74,0
280030,19:22:00,19:22:00,4717,10,,,,3927.52,0
280030,19:23:23,19:23:23,4719,11,,,,4224.16,0
280030,19:24:33,19:24:33,4720,12,,,,4507.11,0
280030,19:25:43,19:25:43,8216,13,,,,4729.38,0
280030,19:26:33,19:26:33,858,14,,,,4946.69,0
280030,19:27:21,19:27:21,859,15,,,,5190.77,0
280030,19:28:26,19:28:26,860,16,,,,5547.01,0
280030,19:29:06,19:29:06,861,17,,,,5733.52,0
280030,19:30:21,19:30:21,862,18,,,,6111.72,0
280030,19:32:09,19:32:09,864,19,,,,6692.95,0
280030,19:33:02,19:33:02,865,20,,,,7015.92,0
280030,19:34:00,19:34:00,866,21,,,,7332.84,
280030,19:34:36,19:34:36,867,22,,,,7526.06,0
280030,19:35:25,19:35:25,10781,23,,,,7761.76,0
280030,19:36:37,19:36:37,4939,24,,,,8162.39,0
280030,19:37:52,19:37:52,4940,25,,,,8525.1,0
280030,19:39:00,19:39:00,876,26,,,,8825.1,
280030,19:39:36,19:39:36,877,27,,,,9083.4,0
280030,19:40:32,19:40:32,878,28,,,,9488.18,0
280030,19:41:07,19:41:07,879,29,,,,9721.66,0
280030,19:41:31,19:41:31,1822,30,,,,9884.53,0
280030,19:41:54,19:41:54,8342,31,,,,10050.27,0
280030,19:42:57,19:42:57,979,32,,,,10452.25,0
280030,19:43:21,19:43:21,980,33,,,,10544.56,0
280030,19:43:54,19:43:54,981,34,,,,10718.38,0
280030,19:44:21,19:44:21,982,35,,,,10886.56,0
280030,19:44:42,19:44:42,983,36,,,,11004.65,0
280030,19:44:56,19:44:56,984,37,,,,11102.04,0
280030,19:45:22,19:45:22,508,38,,,,11255.65,0
280030,19:46:00,19:46:00,509,39,,,,11494.19,0
280030,19:46:25,19:46:25,463,40,,,,11685.84,0
280030,19:47:00,19:47:00,9491,41,,1,,11935.48,
280040,19:11:00,19:11:00,10014,1,,,1,0,
280040,19:13:36,19:13:36,200,2,,,,799.11,0
280040,19:15:00,19:15:00,201,3,,,,1445.47,
280040,19:15:33,19:15:33,347,4,,,,1642.41,0
280040,19:16:58,19:16:58,923,5,,,,2264.25,0
280040,19:17:51,19:17:51,924,6,,,,2566.61,0
280040,19:19:00,19:19:00,10731,7,,,,3114.5,
280040,19:20:32,19:20:32,4716,8,,,,3639.94,0
280040,19:21:20,19:21:20,4718,9,,,,3788.74,0
280040,19:22:00,19:22:00,4717,10,,,,3927.52,0
280040,19:23:23,19:23:23,4719,11,,,,4224.16,0
280040,19:24:33,19:24:33,4720,12,,,,4507.11,0
280040,19:25:43,19:25:43,8216,13,,,,4729.38,0
280040,19:26:33,19:26:33,858,14,,,,4946.69,0
280040,19:27:21,19:27:21,859,15,,,,5190.77,0
280040,19:28:26,19:28:26,860,16,,,,5547.01,0
280040,19:29:06,19:29:06,861,17,,,,5733.52,0
280040,19:30:21,19:30:21,862,18,,,,6111.72,0
280040,19:32:09,19:32:09,864,19,,,,6692.95,0
280040,19:33:02,19:33:02,865,20,,,,7015.92,0
280040,19:34:00,19:34:00,866,21,,,,7332.84,
280040,19:34:36,19:34:36,867,22,,,,7526.06,0
280040,19:35:25,19:35:25,10781,23,,,,7761.76,0
280040,19:36:37,19:36:37,4939,24,,,,8162.39,0
280040,19:37:52,19:37:52,4940,25,,,,8525.1,0
280040,19:39:00,19:39:00,876,26,,,,8825.1,
280040,19:39:36,19:39:36,877,27,,,,9083.4,0
280040,19:40:32,19:40:32,878,28,,,,9488.18,0
280040,19:41:07,19:41:07,879,29,,,,9721.66,0
280040,19:41:31,19:41:31,1822,30,,,,9884.53,0
280040,19:41:54,19:41:54,8342,31,,,,10050.27,0
280040,19:42:57,19:42:57,979,32,,,,10452.25,0
280040,19:43:21,19:43:21,980,33,,,,10544.56,0
280040,19:43:54,19:43:54,981,34,,,,10718.38,0
280040,19:44:21,19:44:21,982,35,,,,10886.56,0
280040,19:44:42,19:44:42,983,36,,,,11004.65,0
280040,19:44:56,19:44:56,984,37,,,,11102.04,0
280040,19:45:22,19:45:22,508,38,,,,11255.65,0
280040,19:46:00,19:46:00,509,39,,,,11494.19,0
280040,19:46:25,19:46:25,463,40,,,,11685.84,0
280040,19:47:00,19:47:00,9491,41,,1,,11935.48,
280050,19:11:00,19:11:00,10014,1,,,1,0,
280050,19:13:36,19:13:36,200,2,,,,799.11,0
280050,19:15:00,19:15:00,201,3,,,,1445.47,
280050,19:15:33,19:15:33,347,4,,,,1642.41,0
280050,19:16:58,19:16:58,923,5,,,,2264.25,0
280050,19:17:51,19:17:51,924,6,,,,2566.61,0
280050,19:19:00,19:19:00,10731,7,,,,3114.5,
280050,19:20:32,19:20:32,4716,8,,,,3639.94,0
280050,19:21:20,19:21:20,4718,9,,,,3788.74,0
280050,19:22:00,19:22:00,4717,10,,,,3927.52,0
280050,19:23:23,19:23:23,4719,11,,,,4224.16,0
280050,19:24:33,19:24:33,4720,12,,,,4507.11,0
280050,19:25:43,19:25:43,8216,13,,,,4729.38,0
280050,19:26:33,19:26:33,858,14,,,,4946.69,0
280050,19:27:21,19:27:21,859,15,,,,5190.77,0
280050,19:28:26,19:28:26,860,16,,,,5547.01,0
280050,19:29:06,19:29:06,861,17,,,,5733.52,0
280050,19:30:21,19:30:21,862,18,,,,6111.72,0
280050,19:32:09,19:32:09,864,19,,,,6692.95,0
280050,19:33:02,19:33:02,865,20,,,,7015.92,0
280050,19:34:00,19:34:00,866,21,,,,7332.84,
280050,19:34:36,19:34:36,867,22,,,,7526.06,0
280050,19:35:25,19:35:25,10781,23,,,,7761.76,0
280050,19:36:37,19:36:37,4939,24,,,,8162.39,0
280050,19:37:52,19:37:52,4940,25,,,,8525.1,0
280050,19:39:00,19:39:00,876,26,,,,8825.1,
280050,19:39:36,19:39:36,877,27,,,,9083.4,0
280050,19:40:32,19:40:32,878,28,,,,9488.18,0
280050,19:41:07,19:41:07,879,29,,,,9721.66,0
280050,19:41:31,19:41:31,1822,30,,,,9884.53,0
280050,19:41:54,19:41:54,8342,31,,,,10050.27,0
280050,19:42:57,19:42:57,979,32,,,,10452.25,0
280050,19:43:21,19:43:21,980,33,,,,10544.56,0
280050,19:43:54,19:43:54,981,34,,,,10718.38,0
280050,19:44:21,19:44:21,982,35,,,,10886.56,0
280050,19:44:42,19:44:42,983,36,,,,11004.65,0
280050,19:44:56,19:44:56,984,37,,,,11102.04,0
280050,19:45:22,19:45:22,508,38,,,,11255.65,0
280050,19:46:00,19:46:00,509,39,,,,11494.19,0
280050,19:46:25,19:46:25,463,40,,,,11685.84,0
280050,19:47:00,19:47:00,9491,41,,1,,11935.48,
280060,19:11:00,19:11:00,10014,1,,,1,0,
280060,19:13:36,19:13:36,200,2,,,,799.11,0
280060,19:15:00,19:15:00,201,3,,,,1445.47,
280060,19:15:33,19:15:33,347,4,,,,1642.41,0
280060,19:16:58,19:16:58,923,5,,,,2264.25,0
280060,19:17:51,19:17:51,924,6,,,,2566.61,0
280060,19:19:00,19:19:00,10731,7,,,,3114.5,
280060,19:20:32,19:20:32,4716,8,,,,3639.94,0
280060,19:21:20,19:21:20,4718,9,,,,3788.74,0
280060,19:22:00,19:22:00,4717,10,,,,3927.52,0
280060,19:23:23,19:23:23,4719,11,,,,4224.16,0
280060,19:24:33,19:24:33,4720,12,,,,4507.11,0
280060,19:25:43,19:25:43,8216,13,,,,4729.38,0
280060,19:26:33,19:26:33,858,14,,,,4946.69,0
280060,19:27:21,19:27:21,859,15,,,,5190.77,0
280060,19:28:26,19:28:26,860,16,,,,5547.01,0
280060,19:29:06,19:29:06,861,17,,,,5733.52,0
280060,19:30:21,19:30:21,862,18,,,,6111.72,0
280060,19:32:09,19:32:09,864,19,,,,6692.95,0
280060,19:33:02,19:33:02,865,20,,,,7015.92,0
280060,19:34:00,19:34:00,866,21,,,,7332.84,
280060,19:34:36,19:34:36,867,22,,,,7526.06,0
280060,19:35:25,19:35:25,10781,23,,,,7761.76,0
280060,19:36:37,19:36:37,4939,24,,,,8162.39,0
280060,19:37:52,19:37:52,4940,25,,,,8525.1,0
280060,19:39:00,19:39:00,876,26,,,,8825.1,
280060,19:39:36,19:39:36,877,27,,,,9083.4,0
280060,19:40:32,19:40:32,878,28,,,,9488.18,0
280060,19:41:07,19:41:07,879,29,,,,9721.66,0
280060,19:41:31,19:41:31,1822,30,,,,9884.53,0
280060,19:41:54,19:41:54,8342,31,,,,10050.27,0
280060,19:42:57,19:42:57,979,32,,,,10452.25,0
280060,19:43:21,19:43:21,980,33,,,,10544.56,0
280060,19:43:54,19:43:54,981,34,,,,10718.38,0
280060,19:44:21,19:44:21,982,35,,,,10886.56,0
280060,19:44:42,19:44:42,983,36,,,,11004.65,0
280060,19:44:56,19:44:56,984,37,,,,11102.04,0
280060,19:45:22,19:45:22,508,38,,,,11255.65,0
280060,19:46:00,19:46:00,509,39,,,,11494.19,0
280060,19:46:25,19:46:25,463,40,,,,11685.84,0
280060,19:47:00,19:47:00,9491,41,,1,,11935.48,
280090,19:11:00,19:11:00,10014,1,,,1,0,
280090,19:13:36,19:13:36,200,2,,,,799.11,0
280090,19:15:00,19:15:00,201,3,,,,1445.47,
280090,19:15:33,19:15:33,347,4,,,,1642.41,0
280090,19:16:58,19:16:58,923,5,,,,2264.25,0
280090,19:17:51,19:17:51,924,6,,,,2566.61,0
280090,19:19:00,19:19:00,10731,7,,,,3114.5,
280090,19:20:32,19:20:32,4716,8,,,,3639.94,0
280090,19:21:20,19:21:20,4718,9,,,,3788.74,0
280090,19:22:00,19:22:00,4717,10,,,,3927.52,0
280090,19:23:23,19:23:23,4719,11,,,,4224.16,0
280090,19:24:33,19:24:33,4720,12,,,,4507.11,0
280090,19:25:43,19:25:43,8216,13,,,,4729.38,0
280090,19:26:33,19:26:33,858,14,,,,4946.69,0
280090,19:27:21,19:27:21,859,15,,,,5190.77,0
280090,19:28:26,19:28:26,860,16,,,,5547.01,0
280090,19:29:06,19:29:06,861,17,,,,5733.52,0
280090,19:30:21,19:30:21,862,18,,,,6111.72,0
280090,19:32:09,19:32:09,864,19,,,,6692.95,0
280090,19:33:02,19:33:02,865,20,,,,7015.92,0
280090,19:34:00,19:34:00,866,21,,,,7332.84,
280090,19:34:36,19:34:36,867,22,,,,7526.06,0
280090,19:35:25,19:35:25,10781,23,,,,7761.76,0
280090,19:36:37,19:36:37,4939,24,,,,8162.39,0
280090,19:37:52,19:37:52,4940,25,,,,8525.1,0
280090,19:39:00,19:39:00,876,26,,,,8825.1,
280090,19:39:36,19:39:36,877,27,,,,9083.4,0
280090,19:40:32,19:40:32,878,28,,,,9488.18,0
280090,19:41:07,19:41:07,879,29,,,,9721.66,0
280090,19:41:31,19:41:31,1822,30,,,,9884.53,0
280090,19:41:54,19:41:54,8342,31,,,,10050.27,0
280090,19:42:57,19:42:57,979,32,,,,10452.25,0
280090,19:43:21,19:43:21,980,33,,,,10544.56,0
280090,19:43:54,19:43:54,981,34,,,,10718.38,0
280090,19:44:21,19:44:21,982,35,,,,10886.56,0
280090,19:44:42,19:44:42,983,36,,,,11004.65,0
280090,19:44:56,19:44:56,984,37,,,,11102.04,0
280090,19:45:22,19:45:22,508,38,,,,11255.65,0
280090,19:46:00,19:46:00,509,39,,,,11494.19,0
280090,19:46:25,19:46:25,463,40,,,,11685.84,0
280090,19:47:00,19:47:00,9491,41,,1,,11935.48,
280100,19:11:00,19:11:00,10014,1,,,1,0,
280100,19:13:36,19:13:36,200,2,,,,799.11,0
280100,19:15:00,19:15:00,201,3,,,,1445.47,
280100,19:15:33,19:15:33,347,4,,,,1642.41,0
280100,19:16:58,19:16:58,923,5,,,,2264.25,0
280100,19:17:51,19:17:51,924,6,,,,2566.61,0
280100,19:19:00,19:19:00,10731,7,,,,3114.5,
280100,19:20:32,19:20:32,4716,8,,,,3639.94,0
280100,19:21:20,19:21:20,4718,9,,,,3788.74,0
280100,19:22:00,19:22:00,4717,10,,,,3927.52,0
280100,19:23:23,19:23:23,4719,11,,,,4224.16,0
280100,19:24:33,19:24:33,4720,12,,,,4507.11,0
280100,19:25:43,19:25:43,8216,13,,,,4729.38,0
280100,19:26:33,19:26:33,858,14,,,,4946.69,0
280100,19:27:21,19:27:21,859,15,,,,5190.77,0
280100,19:28:26,19:28:26,860,16,,,,5547.01,0
280100,19:29:06,19:29:06,861,17,,,,5733.52,0
280100,19:30:21,19:30:21,862,18,,,,6111.72,0
280100,19:32:09,19:32:09,864,19,,,,6692.95,0
280100,19:33:02,19:33:02,865,20,,,,7015.92,0
280100,19:34:00,19:34:00,866,21,,,,7332.84,
280100,19:34:36,19:34:36,867,22,,,,7526.06,0
280100,19:35:25,19:35:25,10781,23,,,,7761.76,0
280100,19:36:37,19:36:37,4939,24,,,,8162.39,0
280100,19:37:52,19:37:52,4940,25,,,,8525.1,0
280100,19:39:00,19:39:00,876,26,,,,8825.1,
280100,19:39:36,19:39:36,877,27,,,,9083.4,0
280100,19:40:32,19:40:32,878,28,,,,9488.18,0
280100,19:41:07,19:41:07,879,29,,,,9721.66,0
280100,19:41:31,19:41:31,1822,30,,,,9884.53,0
280100,19:41:54,19:41:54,8342,31,,,,10050.27,0
280100,19:42:57,19:42:57,979,32,,,,10452.25,0
280100,19:43:21,19:43:21,980,33,,,,10544.56,0
280100,19:43:54,19:43:54,981,34,,,,10718.38,0
280100,19:44:21,19:44:21,982,35,,,,10886.56,0
280100,19:44:42,19:44:42,983,36,,,,11004.65,0
280100,19:44:56,19:44:56,984,37,,,,11102.04,0
280100,19:45:22,19:45:22,508,38,,,,11255.65,0
280100,19:46:00,19:46:00,509,39,,,,11494.19,0
280100,19:46:25,19:46:25,463,40,,,,11685.84,0
280100,19:47:00,19:47:00,9491,41,,1,,11935.48,
280110,19:11:00,19:11:00,10014,1,,,1,0,
280110,19:13:36,19:13:36,200,2,,,,799.11,0
280110,19:15:00,19:15:00,201,3,,,,1445.47,
280110,19:15:33,19:15:33,347,4,,,,1642.41,0
280110,19:16:58,19:16:58,923,5,,,,2264.25,0
280110,19:17:51,19:17:51,924,6,,,,2566.61,0
280110,19:19:00,19:19:00,10731,7,,,,3114.5,
280110,19:20:32,19:20:32,4716,8,,,,3639.94,0
280110,19:21:20,19:21:20,4718,9,,,,3788.74,0
280110,19:22:00,19:22:00,4717,10,,,,3927.52,0
280110,19:23:23,19:23:23,4719,11,,,,4224.16,0
280110,19:24:33,19:24:33,4720,12,,,,4507.11,0
280110,19:25:43,19:25:43,8216,13,,,,4729.38,0
280110,19:26:33,19:26:33,858,14,,,,4946.69,0
280110,19:27:21,19:27:21,859,15,,,,5190.77,0
280110,19:28:26,19:28:26,860,16,,,,5547.01,0
280110,19:29:06,19:29:06,861,17,,,,5733.52,0
280110,19:30:21,19:30:21,862,18,,,,6111.72,0
280110,19:32:09,19:32:09,864,19,,,,6692.95,0
280110,19:33:02,19:33:02,865,20,,,,7015.92,0
280110,19:34:00,19:34:00,866,21,,,,7332.84,
280110,19:34:36,19:34:36,867,22,,,,7526.06,0
280110,19:35:25,19:35:25,10781,23,,,,7761.76,0
280110,19:36:37,19:36:37,4939,24,,,,8162.39,0
280110,19:37:52,19:37:52,4940,25,,,,8525.1,0
280110,19:39:00,19:39:00,876,26,,,,8825.1,
280110,19:39:36,19:39:36,877,27,,,,9083.4,0
280110,19:40:32,19:40:32,878,28,,,,9488.18,0
280110,19:41:07,19:41:07,879,29,,,,9721.66,0
280110,19:41:31,19:41:31,1822,30,,,,9884.53,0
280110,19:41:54,19:41:54,8342,31,,,,10050.27,0
280110,19:42:57,19:42:57,979,32,,,,10452.25,0
280110,19:43:21,19:43:21,980,33,,,,10544.56,0
280110,19:43:54,19:43:54,981,34,,,,10718.38,0
280110,19:44:21,19:44:21,982,35,,,,10886.56,0
280110,19:44:42,19:44:42,983,36,,,,11004.65,0
280110,19:44:56,19:44:56,984,37,,,,11102.04,0
280110,19:45:22,19:45:22,508,38,,,,11255.65,0
280110,19:46:00,19:46:00,509,39,,,,11494.19,0
280110,19:46:25,19:46:25,463,40,,,,11685.84,0
280110,19:47:00,19:47:00,9491,41,,1,,11935.48,
2921020,20:16:00,20:16:00,10014,1,,,1,0,
2921020,20:18:36,20:18:36,200,2,,,,799.11,0
2921020,20:20:00,20:20:00,201,3,,,,1445.47,
2921020,20:20:33,20:20:33,347,4,,,,1642.41,0
2921020,20:21:58,20:21:58,923,5,,,,2264.25,0
2921020,20:22:51,20:22:51,924,6,,,,2566.61,0
2921020,20:24:00,20:24:00,10731,7,,,,3114.5,
2921020,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921020,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921020,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921020,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921020,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921020,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921020,20:30:33,20:30:33,858,14,,,,4946.69,0
2921020,20:31:14,20:31:14,859,15,,,,5190.77,0
2921020,20:32:11,20:32:11,860,16,,,,5547.01,0
2921020,20:32:45,20:32:45,861,17,,,,5733.52,0
2921020,20:33:50,20:33:50,862,18,,,,6111.72,0
2921020,20:35:24,20:35:24,864,19,,,,6692.95,0
2921020,20:36:10,20:36:10,865,20,,,,7015.92,0
2921020,20:37:00,20:37:00,866,21,,,,7332.84,
2921020,20:37:28,20:37:28,867,22,,,,7526.06,0
2921020,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921020,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921020,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921020,20:41:00,20:41:00,876,26,,,,8825.1,
2921020,20:41:32,20:41:32,877,27,,,,9083.4,0
2921020,20:42:20,20:42:20,878,28,,,,9488.18,0
2921020,20:42:51,20:42:51,879,29,,,,9721.66,0
2921020,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921020,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921020,20:44:27,20:44:27,979,32,,,,10452.25,0
2921020,20:44:49,20:44:49,980,33,,,,10544.56,0
2921020,20:45:18,20:45:18,981,34,,,,10718.38,0
2921020,20:45:41,20:45:41,982,35,,,,10886.56,0
2921020,20:45:59,20:45:59,983,36,,,,11004.65,0
2921020,20:46:11,20:46:11,984,37,,,,11102.04,0
2921020,20:46:34,20:46:34,508,38,,,,11255.65,0
2921020,20:47:08,20:47:08,509,39,,,,11494.19,0
2921020,20:47:29,20:47:29,463,40,,,,11685.84,0
2921020,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921030,20:16:00,20:16:00,10014,1,,,1,0,
2921030,20:18:36,20:18:36,200,2,,,,799.11,0
2921030,20:20:00,20:20:00,201,3,,,,1445.47,
2921030,20:20:33,20:20:33,347,4,,,,1642.41,0
2921030,20:21:58,20:21:58,923,5,,,,2264.25,0
2921030,20:22:51,20:22:51,924,6,,,,2566.61,0
2921030,20:24:00,20:24:00,10731,7,,,,3114.5,
2921030,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921030,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921030,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921030,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921030,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921030,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921030,20:30:33,20:30:33,858,14,,,,4946.69,0
2921030,20:31:14,20:31:14,859,15,,,,5190.77,0
2921030,20:32:11,20:32:11,860,16,,,,5547.01,0
2921030,20:32:45,20:32:45,861,17,,,,5733.52,0
2921030,20:33:50,20:33:50,862,18,,,,6111.72,0
2921030,20:35:24,20:35:24,864,19,,,,6692.95,0
2921030,20:36:10,20:36:10,865,20,,,,7015.92,0
2921030,20:37:00,20:37:00,866,21,,,,7332.84,
2921030,20:37:28,20:37:28,867,22,,,,7526.06,0
2921030,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921030,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921030,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921030,20:41:00,20:41:00,876,26,,,,8825.1,
2921030,20:41:32,20:41:32,877,27,,,,9083.4,0
2921030,20:42:20,20:42:20,878,28,,,,9488.18,0
2921030,20:42:51,20:42:51,879,29,,,,9721.66,0
2921030,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921030,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921030,20:44:27,20:44:27,979,32,,,,10452.25,0
2921030,20:44:49,20:44:49,980,33,,,,10544.56,0
2921030,20:45:18,20:45:18,981,34,,,,10718.38,0
2921030,20:45:41,20:45:41,982,35,,,,10886.56,0
2921030,20:45:59,20:45:59,983,36,,,,11004.65,0
2921030,20:46:11,20:46:11,984,37,,,,11102.04,0
2921030,20:46:34,20:46:34,508,38,,,,11255.65,0
2921030,20:47:08,20:47:08,509,39,,,,11494.19,0
2921030,20:47:29,20:47:29,463,40,,,,11685.84,0
2921030,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921040,20:16:00,20:16:00,10014,1,,,1,0,
2921040,20:18:36,20:18:36,200,2,,,,799.11,0
2921040,20:20:00,20:20:00,201,3,,,,1445.47,
2921040,20:20:33,20:20:33,347,4,,,,1642.41,0
2921040,20:21:58,20:21:58,923,5,,,,2264.25,0
2921040,20:22:51,20:22:51,924,6,,,,2566.61,0
2921040,20:24:00,20:24:00,10731,7,,,,3114.5,
2921040,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921040,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921040,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921040,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921040,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921040,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921040,20:30:33,20:30:33,858,14,,,,4946.69,0
2921040,20:31:14,20:31:14,859,15,,,,5190.77,0
2921040,20:32:11,20:32:11,860,16,,,,5547.01,0
2921040,20:32:45,20:32:45,861,17,,,,5733.52,0
2921040,20:33:50,20:33:50,862,18,,,,6111.72,0
2921040,20:35:24,20:35:24,864,19,,,,6692.95,0
2921040,20:36:10,20:36:10,865,20,,,,7015.92,0
2921040,20:37:00,20:37:00,866,21,,,,7332.84,
2921040,20:37:28,20:37:28,867,22,,,,7526.06,0
2921040,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921040,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921040,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921040,20:41:00,20:41:00,876,26,,,,8825.1,
2921040,20:41:32,20:41:32,877,27,,,,9083.4,0
2921040,20:42:20,20:42:20,878,28,,,,9488.18,0
2921040,20:42:51,20:42:51,879,29,,,,9721.66,0
2921040,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921040,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921040,20:44:27,20:44:27,979,32,,,,10452.25,0
2921040,20:44:49,20:44:49,980,33,,,,10544.56,0
2921040,20:45:18,20:45:18,981,34,,,,10718.38,0
2921040,20:45:41,20:45:41,982,35,,,,10886.56,0
2921040,20:45:59,20:45:59,983,36,,,,11004.65,0
2921040,20:46:11,20:46:11,984,37,,,,11102.04,0
2921040,20:46:34,20:46:34,508,38,,,,11255.65,0
2921040,20:47:08,20:47:08,509,39,,,,11494.19,0
2921040,20:47:29,20:47:29,463,40,,,,11685.84,0
2921040,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921050,20:16:00,20:16:00,10014,1,,,1,0,
2921050,20:18:36,20:18:36,200,2,,,,799.11,0
2921050,20:20:00,20:20:00,201,3,,,,1445.47,
2921050,20:20:33,20:20:33,347,4,,,,1642.41,0
2921050,20:21:58,20:21:58,923,5,,,,2264.25,0
2921050,20:22:51,20:22:51,924,6,,,,2566.61,0
2921050,20:24:00,20:24:00,10731,7,,,,3114.5,
2921050,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921050,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921050,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921050,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921050,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921050,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921050,20:30:33,20:30:33,858,14,,,,4946.69,0
2921050,20:31:14,20:31:14,859,15,,,,5190.77,0
2921050,20:32:11,20:32:11,860,16,,,,5547.01,0
2921050,20:32:45,20:32:45,861,17,,,,5733.52,0
2921050,20:33:50,20:33:50,862,18,,,,6111.72,0
2921050,20:35:24,20:35:24,864,19,,,,6692.95,0
2921050,20:36:10,20:36:10,865,20,,,,7015.92,0
2921050,20:37:00,20:37:00,866,21,,,,7332.84,
2921050,20:37:28,20:37:28,867,22,,,,7526.06,0
2921050,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921050,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921050,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921050,20:41:00,20:41:00,876,26,,,,8825.1,
2921050,20:41:32,20:41:32,877,27,,,,9083.4,0
2921050,20:42:20,20:42:20,878,28,,,,9488.18,0
2921050,20:42:51,20:42:51,879,29,,,,9721.66,0
2921050,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921050,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921050,20:44:27,20:44:27,979,32,,,,10452.25,0
2921050,20:44:49,20:44:49,980,33,,,,10544.56,0
2921050,20:45:18,20:45:18,981,34,,,,10718.38,0
2921050,20:45:41,20:45:41,982,35,,,,10886.56,0
2921050,20:45:59,20:45:59,983,36,,,,11004.65,0
2921050,20:46:11,20:46:11,984,37,,,,11102.04,0
2921050,20:46:34,20:46:34,508,38,,,,11255.65,0
2921050,20:47:08,20:47:08,509,39,,,,11494.19,0
2921050,20:47:29,20:47:29,463,40,,,,11685.84,0
2921050,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921060,20:16:00,20:16:00,10014,1,,,1,0,
2921060,20:18:36,20:18:36,200,2,,,,799.11,0
2921060,20:20:00,20:20:00,201,3,,,,1445.47,
2921060,20:20:33,20:20:33,347,4,,,,1642.41,0
2921060,20:21:58,20:21:58,923,5,,,,2264.25,0
2921060,20:22:51,20:22:51,924,6,,,,2566.61,0
2921060,20:24:00,20:24:00,10731,7,,,,3114.5,
2921060,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921060,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921060,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921060,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921060,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921060,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921060,20:30:33,20:30:33,858,14,,,,4946.69,0
2921060,20:31:14,20:31:14,859,15,,,,5190.77,0
2921060,20:32:11,20:32:11,860,16,,,,5547.01,0
2921060,20:32:45,20:32:45,861,17,,,,5733.52,0
2921060,20:33:50,20:33:50,862,18,,,,6111.72,0
2921060,20:35:24,20:35:24,864,19,,,,6692.95,0
2921060,20:36:10,20:36:10,865,20,,,,7015.92,0
2921060,20:37:00,20:37:00,866,21,,,,7332.84,
2921060,20:37:28,20:37:28,867,22,,,,7526.06,0
2921060,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921060,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921060,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921060,20:41:00,20:41:00,876,26,,,,8825.1,
2921060,20:41:32,20:41:32,877,27,,,,9083.4,0
2921060,20:42:20,20:42:20,878,28,,,,9488.18,0
2921060,20:42:51,20:42:51,879,29,,,,9721.66,0
2921060,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921060,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921060,20:44:27,20:44:27,979,32,,,,10452.25,0
2921060,20:44:49,20:44:49,980,33,,,,10544.56,0
2921060,20:45:18,20:45:18,981,34,,,,10718.38,0
2921060,20:45:41,20:45:41,982,35,,,,10886.56,0
2921060,20:45:59,20:45:59,983,36,,,,11004.65,0
2921060,20:46:11,20:46:11,984,37,,,,11102.04,0
2921060,20:46:34,20:46:34,508,38,,,,11255.65,0
2921060,20:47:08,20:47:08,509,39,,,,11494.19,0
2921060,20:47:29,20:47:29,463,40,,,,11685.84,0
2921060,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921090,20:16:00,20:16:00,10014,1,,,1,0,
2921090,20:18:36,20:18:36,200,2,,,,799.11,0
2921090,20:20:00,20:20:00,201,3,,,,1445.47,
2921090,20:20:33,20:20:33,347,4,,,,1642.41,0
2921090,20:21:58,20:21:58,923,5,,,,2264.25,0
2921090,20:22:51,20:22:51,924,6,,,,2566.61,0
2921090,20:24:00,20:24:00,10731,7,,,,3114.5,
2921090,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921090,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921090,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921090,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921090,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921090,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921090,20:30:33,20:30:33,858,14,,,,4946.69,0
2921090,20:31:14,20:31:14,859,15,,,,5190.77,0
2921090,20:32:11,20:32:11,860,16,,,,5547.01,0
2921090,20:32:45,20:32:45,861,17,,,,5733.52,0
2921090,20:33:50,20:33:50,862,18,,,,6111.72,0
2921090,20:35:24,20:35:24,864,19,,,,6692.95,0
2921090,20:36:10,20:36:10,865,20,,,,7015.92,0
2921090,20:37:00,20:37:00,866,21,,,,7332.84,
2921090,20:37:28,20:37:28,867,22,,,,7526.06,0
2921090,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921090,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921090,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921090,20:41:00,20:41:00,876,26,,,,8825.1,
2921090,20:41:32,20:41:32,877,27,,,,9083.4,0
2921090,20:42:20,20:42:20,878,28,,,,9488.18,0
2921090,20:42:51,20:42:51,879,29,,,,9721.66,0
2921090,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921090,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921090,20:44:27,20:44:27,979,32,,,,10452.25,0
2921090,20:44:49,20:44:49,980,33,,,,10544.56,0
2921090,20:45:18,20:45:18,981,34,,,,10718.38,0
2921090,20:45:41,20:45:41,982,35,,,,10886.56,0
2921090,20:45:59,20:45:59,983,36,,,,11004.65,0
2921090,20:46:11,20:46:11,984,37,,,,11102.04,0
2921090,20:46:34,20:46:34,508,38,,,,11255.65,0
2921090,20:47:08,20:47:08,509,39,,,,11494.19,0
2921090,20:47:29,20:47:29,463,40,,,,11685.84,0
2921090,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921100,20:16:00,20:16:00,10014,1,,,1,0,
2921100,20:18:36,20:18:36,200,2,,,,799.11,0
2921100,20:20:00,20:20:00,201,3,,,,1445.47,
2921100,20:20:33,20:20:33,347,4,,,,1642.41,0
2921100,20:21:58,20:21:58,923,5,,,,2264.25,0
2921100,20:22:51,20:22:51,924,6,,,,2566.61,0
2921100,20:24:00,20:24:00,10731,7,,,,3114.5,
2921100,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921100,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921100,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921100,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921100,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921100,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921100,20:30:33,20:30:33,858,14,,,,4946.69,0
2921100,20:31:14,20:31:14,859,15,,,,5190.77,0
2921100,20:32:11,20:32:11,860,16,,,,5547.01,0
2921100,20:32:45,20:32:45,861,17,,,,5733.52,0
2921100,20:33:50,20:33:50,862,18,,,,6111.72,0
2921100,20:35:24,20:35:24,864,19,,,,6692.95,0
2921100,20:36:10,20:36:10,865,20,,,,7015.92,0
2921100,20:37:00,20:37:00,866,21,,,,7332.84,
2921100,20:37:28,20:37:28,867,22,,,,7526.06,0
2921100,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921100,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921100,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921100,20:41:00,20:41:00,876,26,,,,8825.1,
2921100,20:41:32,20:41:32,877,27,,,,9083.4,0
2921100,20:42:20,20:42:20,878,28,,,,9488.18,0
2921100,20:42:51,20:42:51,879,29,,,,9721.66,0
2921100,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921100,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921100,20:44:27,20:44:27,979,32,,,,10452.25,0
2921100,20:44:49,20:44:49,980,33,,,,10544.56,0
2921100,20:45:18,20:45:18,981,34,,,,10718.38,0
2921100,20:45:41,20:45:41,982,35,,,,10886.56,0
2921100,20:45:59,20:45:59,983,36,,,,11004.65,0
2921100,20:46:11,20:46:11,984,37,,,,11102.04,0
2921100,20:46:34,20:46:34,508,38,,,,11255.65,0
2921100,20:47:08,20:47:08,509,39,,,,11494.19,0
2921100,20:47:29,20:47:29,463,40,,,,11685.84,0
2921100,20:48:00,20:48:00,9491,41,,1,,11935.48,
2921110,20:16:00,20:16:00,10014,1,,,1,0,
2921110,20:18:36,20:18:36,200,2,,,,799.11,0
2921110,20:20:00,20:20:00,201,3,,,,1445.47,
2921110,20:20:33,20:20:33,347,4,,,,1642.41,0
2921110,20:21:58,20:21:58,923,5,,,,2264.25,0
2921110,20:22:51,20:22:51,924,6,,,,2566.61,0
2921110,20:24:00,20:24:00,10731,7,,,,3114.5,
2921110,20:25:20,20:25:20,4716,8,,,,3639.94,0
2921110,20:26:01,20:26:01,4718,9,,,,3788.74,0
2921110,20:26:36,20:26:36,4717,10,,,,3927.52,0
2921110,20:27:48,20:27:48,4719,11,,,,4224.16,0
2921110,20:28:48,20:28:48,4720,12,,,,4507.11,0
2921110,20:29:49,20:29:49,8216,13,,,,4729.38,0
2921110,20:30:33,20:30:33,858,14,,,,4946.69,0
2921110,20:31:14,20:31:14,859,15,,,,5190.77,0
2921110,20:32:11,20:32:11,860,16,,,,5547.01,0
2921110,20:32:45,20:32:45,861,17,,,,5733.52,0
2921110,20:33:50,20:33:50,862,18,,,,6111.72,0
2921110,20:35:24,20:35:24,864,19,,,,6692.95,0
2921110,20:36:10,20:36:10,865,20,,,,7015.92,0
2921110,20:37:00,20:37:00,866,21,,,,7332.84,
2921110,20:37:28,20:37:28,867,22,,,,7526.06,0
2921110,20:38:08,20:38:08,10781,23,,,,7761.76,0
2921110,20:39:06,20:39:06,4939,24,,,,8162.39,0
2921110,20:40:06,20:40:06,4940,25,,,,8525.1,0
2921110,20:41:00,20:41:00,876,26,,,,8825.1,
2921110,20:41:32,20:41:32,877,27,,,,9083.4,0
2921110,20:42:20,20:42:20,878,28,,,,9488.18,0
2921110,20:42:51,20:42:51,879,29,,,,9721.66,0
2921110,20:43:12,20:43:12,1822,30,,,,9884.53,0
2921110,20:43:32,20:43:32,8342,31,,,,10050.27,0
2921110,20:44:27,20:44:27,979,32,,,,10452.25,0
2921110,20:44:49,20:44:49,980,33,,,,10544.56,0
2921110,20:45:18,20:45:18,981,34,,,,10718.38,0
2921110,20:45:41,20:45:41,982,35,,,,10886.56,0
2921110,20:45:59,20:45:59,983,36,,,,11004.65,0
2921110,20:46:11,20:46:11,984,37,,,,11102.04,0
2921110,20:46:34,20:46:34,508,38,,,,11255.65,0
2921110,20:47:08,20:47:08,509,39,,,,11494.19,0
2921110,20:47:29,20:47:29,463,40,,,,11685.84,0
2921110,20:48:00,20:48:00,9491,41,,1,,11935.48,
3086020,07:27:00,07:27:00,10014,1,,,1,0,
3086020,07:29:36,07:29:36,200,2,,,,799.11,0
3086020,07:31:00,07:31:00,201,3,,,,1445.47,
3086020,07:31:33,07:31:33,347,4,,,,1642.41,0
3086020,07:32:58,07:32:58,923,5,,,,2264.25,0
3086020,07:33:51,07:33:51,924,6,,,,2566.61,0
3086020,07:35:00,07:35:00,10731,7,,,,3114.5,
3086020,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086020,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086020,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086020,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086020,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086020,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086020,07:43:34,07:43:34,858,14,,,,4946.69,0
3086020,07:44:28,07:44:28,859,15,,,,5190.77,0
3086020,07:45:42,07:45:42,860,16,,,,5547.01,0
3086020,07:46:27,07:46:27,861,17,,,,5733.52,0
3086020,07:47:52,07:47:52,862,18,,,,6111.72,0
3086020,07:49:54,07:49:54,864,19,,,,6692.95,0
3086020,07:50:54,07:50:54,865,20,,,,7015.92,0
3086020,07:52:00,07:52:00,866,21,,,,7332.84,
3086020,07:52:36,07:52:36,867,22,,,,7526.06,0
3086020,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086020,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086020,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086020,07:57:00,07:57:00,876,26,,,,8825.1,
3086020,07:57:41,07:57:41,877,27,,,,9083.4,0
3086020,07:58:44,07:58:44,878,28,,,,9488.18,0
3086020,07:59:23,07:59:23,879,29,,,,9721.66,0
3086020,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086020,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086020,08:01:27,08:01:27,979,32,,,,10452.25,0
3086020,08:01:54,08:01:54,980,33,,,,10544.56,0
3086020,08:02:31,08:02:31,981,34,,,,10718.38,0
3086020,08:03:01,08:03:01,982,35,,,,10886.56,0
3086020,08:03:24,08:03:24,983,36,,,,11004.65,0
3086020,08:03:40,08:03:40,984,37,,,,11102.04,0
3086020,08:04:10,08:04:10,508,38,,,,11255.65,0
3086020,08:04:53,08:04:53,509,39,,,,11494.19,0
3086020,08:05:20,08:05:20,463,40,,,,11685.84,0
3086020,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086030,07:27:00,07:27:00,10014,1,,,1,0,
3086030,07:29:36,07:29:36,200,2,,,,799.11,0
3086030,07:31:00,07:31:00,201,3,,,,1445.47,
3086030,07:31:33,07:31:33,347,4,,,,1642.41,0
3086030,07:32:58,07:32:58,923,5,,,,2264.25,0
3086030,07:33:51,07:33:51,924,6,,,,2566.61,0
3086030,07:35:00,07:35:00,10731,7,,,,3114.5,
3086030,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086030,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086030,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086030,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086030,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086030,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086030,07:43:34,07:43:34,858,14,,,,4946.69,0
3086030,07:44:28,07:44:28,859,15,,,,5190.77,0
3086030,07:45:42,07:45:42,860,16,,,,5547.01,0
3086030,07:46:27,07:46:27,861,17,,,,5733.52,0
3086030,07:47:52,07:47:52,862,18,,,,6111.72,0
3086030,07:49:54,07:49:54,864,19,,,,6692.95,0
3086030,07:50:54,07:50:54,865,20,,,,7015.92,0
3086030,07:52:00,07:52:00,866,21,,,,7332.84,
3086030,07:52:36,07:52:36,867,22,,,,7526.06,0
3086030,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086030,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086030,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086030,07:57:00,07:57:00,876,26,,,,8825.1,
3086030,07:57:41,07:57:41,877,27,,,,9083.4,0
3086030,07:58:44,07:58:44,878,28,,,,9488.18,0
3086030,07:59:23,07:59:23,879,29,,,,9721.66,0
3086030,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086030,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086030,08:01:27,08:01:27,979,32,,,,10452.25,0
3086030,08:01:54,08:01:54,980,33,,,,10544.56,0
3086030,08:02:31,08:02:31,981,34,,,,10718.38,0
3086030,08:03:01,08:03:01,982,35,,,,10886.56,0
3086030,08:03:24,08:03:24,983,36,,,,11004.65,0
3086030,08:03:40,08:03:40,984,37,,,,11102.04,0
3086030,08:04:10,08:04:10,508,38,,,,11255.65,0
3086030,08:04:53,08:04:53,509,39,,,,11494.19,0
3086030,08:05:20,08:05:20,463,40,,,,11685.84,0
3086030,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086040,07:27:00,07:27:00,10014,1,,,1,0,
3086040,07:29:36,07:29:36,200,2,,,,799.11,0
3086040,07:31:00,07:31:00,201,3,,,,1445.47,
3086040,07:31:33,07:31:33,347,4,,,,1642.41,0
3086040,07:32:58,07:32:58,923,5,,,,2264.25,0
3086040,07:33:51,07:33:51,924,6,,,,2566.61,0
3086040,07:35:00,07:35:00,10731,7,,,,3114.5,
3086040,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086040,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086040,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086040,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086040,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086040,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086040,07:43:34,07:43:34,858,14,,,,4946.69,0
3086040,07:44:28,07:44:28,859,15,,,,5190.77,0
3086040,07:45:42,07:45:42,860,16,,,,5547.01,0
3086040,07:46:27,07:46:27,861,17,,,,5733.52,0
3086040,07:47:52,07:47:52,862,18,,,,6111.72,0
3086040,07:49:54,07:49:54,864,19,,,,6692.95,0
3086040,07:50:54,07:50:54,865,20,,,,7015.92,0
3086040,07:52:00,07:52:00,866,21,,,,7332.84,
3086040,07:52:36,07:52:36,867,22,,,,7526.06,0
3086040,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086040,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086040,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086040,07:57:00,07:57:00,876,26,,,,8825.1,
3086040,07:57:41,07:57:41,877,27,,,,9083.4,0
3086040,07:58:44,07:58:44,878,28,,,,9488.18,0
3086040,07:59:23,07:59:23,879,29,,,,9721.66,0
3086040,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086040,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086040,08:01:27,08:01:27,979,32,,,,10452.25,0
3086040,08:01:54,08:01:54,980,33,,,,10544.56,0
3086040,08:02:31,08:02:31,981,34,,,,10718.38,0
3086040,08:03:01,08:03:01,982,35,,,,10886.56,0
3086040,08:03:24,08:03:24,983,36,,,,11004.65,0
3086040,08:03:40,08:03:40,984,37,,,,11102.04,0
3086040,08:04:10,08:04:10,508,38,,,,11255.65,0
3086040,08:04:53,08:04:53,509,39,,,,11494.19,0
3086040,08:05:20,08:05:20,463,40,,,,11685.84,0
3086040,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086050,07:27:00,07:27:00,10014,1,,,1,0,
3086050,07:29:36,07:29:36,200,2,,,,799.11,0
3086050,07:31:00,07:31:00,201,3,,,,1445.47,
3086050,07:31:33,07:31:33,347,4,,,,1642.41,0
3086050,07:32:58,07:32:58,923,5,,,,2264.25,0
3086050,07:33:51,07:33:51,924,6,,,,2566.61,0
3086050,07:35:00,07:35:00,10731,7,,,,3114.5,
3086050,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086050,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086050,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086050,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086050,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086050,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086050,07:43:34,07:43:34,858,14,,,,4946.69,0
3086050,07:44:28,07:44:28,859,15,,,,5190.77,0
3086050,07:45:42,07:45:42,860,16,,,,5547.01,0
3086050,07:46:27,07:46:27,861,17,,,,5733.52,0
3086050,07:47:52,07:47:52,862,18,,,,6111.72,0
3086050,07:49:54,07:49:54,864,19,,,,6692.95,0
3086050,07:50:54,07:50:54,865,20,,,,7015.92,0
3086050,07:52:00,07:52:00,866,21,,,,7332.84,
3086050,07:52:36,07:52:36,867,22,,,,7526.06,0
3086050,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086050,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086050,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086050,07:57:00,07:57:00,876,26,,,,8825.1,
3086050,07:57:41,07:57:41,877,27,,,,9083.4,0
3086050,07:58:44,07:58:44,878,28,,,,9488.18,0
3086050,07:59:23,07:59:23,879,29,,,,9721.66,0
3086050,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086050,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086050,08:01:27,08:01:27,979,32,,,,10452.25,0
3086050,08:01:54,08:01:54,980,33,,,,10544.56,0
3086050,08:02:31,08:02:31,981,34,,,,10718.38,0
3086050,08:03:01,08:03:01,982,35,,,,10886.56,0
3086050,08:03:24,08:03:24,983,36,,,,11004.65,0
3086050,08:03:40,08:03:40,984,37,,,,11102.04,0
3086050,08:04:10,08:04:10,508,38,,,,11255.65,0
3086050,08:04:53,08:04:53,509,39,,,,11494.19,0
3086050,08:05:20,08:05:20,463,40,,,,11685.84,0
3086050,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086060,07:27:00,07:27:00,10014,1,,,1,0,
3086060,07:29:36,07:29:36,200,2,,,,799.11,0
3086060,07:31:00,07:31:00,201,3,,,,1445.47,
3086060,07:31:33,07:31:33,347,4,,,,1642.41,0
3086060,07:32:58,07:32:58,923,5,,,,2264.25,0
3086060,07:33:51,07:33:51,924,6,,,,2566.61,0
3086060,07:35:00,07:35:00,10731,7,,,,3114.5,
3086060,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086060,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086060,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086060,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086060,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086060,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086060,07:43:34,07:43:34,858,14,,,,4946.69,0
3086060,07:44:28,07:44:28,859,15,,,,5190.77,0
3086060,07:45:42,07:45:42,860,16,,,,5547.01,0
3086060,07:46:27,07:46:27,861,17,,,,5733.52,0
3086060,07:47:52,07:47:52,862,18,,,,6111.72,0
3086060,07:49:54,07:49:54,864,19,,,,6692.95,0
3086060,07:50:54,07:50:54,865,20,,,,7015.92,0
3086060,07:52:00,07:52:00,866,21,,,,7332.84,
3086060,07:52:36,07:52:36,867,22,,,,7526.06,0
3086060,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086060,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086060,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086060,07:57:00,07:57:00,876,26,,,,8825.1,
3086060,07:57:41,07:57:41,877,27,,,,9083.4,0
3086060,07:58:44,07:58:44,878,28,,,,9488.18,0
3086060,07:59:23,07:59:23,879,29,,,,9721.66,0
3086060,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086060,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086060,08:01:27,08:01:27,979,32,,,,10452.25,0
3086060,08:01:54,08:01:54,980,33,,,,10544.56,0
3086060,08:02:31,08:02:31,981,34,,,,10718.38,0
3086060,08:03:01,08:03:01,982,35,,,,10886.56,0
3086060,08:03:24,08:03:24,983,36,,,,11004.65,0
3086060,08:03:40,08:03:40,984,37,,,,11102.04,0
3086060,08:04:10,08:04:10,508,38,,,,11255.65,0
3086060,08:04:53,08:04:53,509,39,,,,11494.19,0
3086060,08:05:20,08:05:20,463,40,,,,11685.84,0
3086060,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086090,07:27:00,07:27:00,10014,1,,,1,0,
3086090,07:29:36,07:29:36,200,2,,,,799.11,0
3086090,07:31:00,07:31:00,201,3,,,,1445.47,
3086090,07:31:33,07:31:33,347,4,,,,1642.41,0
3086090,07:32:58,07:32:58,923,5,,,,2264.25,0
3086090,07:33:51,07:33:51,924,6,,,,2566.61,0
3086090,07:35:00,07:35:00,10731,7,,,,3114.5,
3086090,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086090,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086090,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086090,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086090,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086090,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086090,07:43:34,07:43:34,858,14,,,,4946.69,0
3086090,07:44:28,07:44:28,859,15,,,,5190.77,0
3086090,07:45:42,07:45:42,860,16,,,,5547.01,0
3086090,07:46:27,07:46:27,861,17,,,,5733.52,0
3086090,07:47:52,07:47:52,862,18,,,,6111.72,0
3086090,07:49:54,07:49:54,864,19,,,,6692.95,0
3086090,07:50:54,07:50:54,865,20,,,,7015.92,0
3086090,07:52:00,07:52:00,866,21,,,,7332.84,
3086090,07:52:36,07:52:36,867,22,,,,7526.06,0
3086090,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086090,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086090,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086090,07:57:00,07:57:00,876,26,,,,8825.1,
3086090,07:57:41,07:57:41,877,27,,,,9083.4,0
3086090,07:58:44,07:58:44,878,28,,,,9488.18,0
3086090,07:59:23,07:59:23,879,29,,,,9721.66,0
3086090,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086090,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086090,08:01:27,08:01:27,979,32,,,,10452.25,0
3086090,08:01:54,08:01:54,980,33,,,,10544.56,0
3086090,08:02:31,08:02:31,981,34,,,,10718.38,0
3086090,08:03:01,08:03:01,982,35,,,,10886.56,0
3086090,08:03:24,08:03:24,983,36,,,,11004.65,0
3086090,08:03:40,08:03:40,984,37,,,,11102.04,0
3086090,08:04:10,08:04:10,508,38,,,,11255.65,0
3086090,08:04:53,08:04:53,509,39,,,,11494.19,0
3086090,08:05:20,08:05:20,463,40,,,,11685.84,0
3086090,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086100,07:27:00,07:27:00,10014,1,,,1,0,
3086100,07:29:36,07:29:36,200,2,,,,799.11,0
3086100,07:31:00,07:31:00,201,3,,,,1445.47,
3086100,07:31:33,07:31:33,347,4,,,,1642.41,0
3086100,07:32:58,07:32:58,923,5,,,,2264.25,0
3086100,07:33:51,07:33:51,924,6,,,,2566.61,0
3086100,07:35:00,07:35:00,10731,7,,,,3114.5,
3086100,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086100,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086100,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086100,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086100,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086100,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086100,07:43:34,07:43:34,858,14,,,,4946.69,0
3086100,07:44:28,07:44:28,859,15,,,,5190.77,0
3086100,07:45:42,07:45:42,860,16,,,,5547.01,0
3086100,07:46:27,07:46:27,861,17,,,,5733.52,0
3086100,07:47:52,07:47:52,862,18,,,,6111.72,0
3086100,07:49:54,07:49:54,864,19,,,,6692.95,0
3086100,07:50:54,07:50:54,865,20,,,,7015.92,0
3086100,07:52:00,07:52:00,866,21,,,,7332.84,
3086100,07:52:36,07:52:36,867,22,,,,7526.06,0
3086100,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086100,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086100,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086100,07:57:00,07:57:00,876,26,,,,8825.1,
3086100,07:57:41,07:57:41,877,27,,,,9083.4,0
3086100,07:58:44,07:58:44,878,28,,,,9488.18,0
3086100,07:59:23,07:59:23,879,29,,,,9721.66,0
3086100,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086100,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086100,08:01:27,08:01:27,979,32,,,,10452.25,0
3086100,08:01:54,08:01:54,980,33,,,,10544.56,0
3086100,08:02:31,08:02:31,981,34,,,,10718.38,0
3086100,08:03:01,08:03:01,982,35,,,,10886.56,0
3086100,08:03:24,08:03:24,983,36,,,,11004.65,0
3086100,08:03:40,08:03:40,984,37,,,,11102.04,0
3086100,08:04:10,08:04:10,508,38,,,,11255.65,0
3086100,08:04:53,08:04:53,509,39,,,,11494.19,0
3086100,08:05:20,08:05:20,463,40,,,,11685.84,0
3086100,08:06:00,08:06:00,9491,41,,1,,11935.48,
3086110,07:27:00,07:27:00,10014,1,,,1,0,
3086110,07:29:36,07:29:36,200,2,,,,799.11,0
3086110,07:31:00,07:31:00,201,3,,,,1445.47,
3086110,07:31:33,07:31:33,347,4,,,,1642.41,0
3086110,07:32:58,07:32:58,923,5,,,,2264.25,0
3086110,07:33:51,07:33:51,924,6,,,,2566.61,0
3086110,07:35:00,07:35:00,10731,7,,,,3114.5,
3086110,07:36:45,07:36:45,4716,8,,,,3639.94,0
3086110,07:37:39,07:37:39,4718,9,,,,3788.74,0
3086110,07:38:24,07:38:24,4717,10,,,,3927.52,0
3086110,07:39:58,07:39:58,4719,11,,,,4224.16,0
3086110,07:41:17,07:41:17,4720,12,,,,4507.11,0
3086110,07:42:37,07:42:37,8216,13,,,,4729.38,0
3086110,07:43:34,07:43:34,858,14,,,,4946.69,0
3086110,07:44:28,07:44:28,859,15,,,,5190.77,0
3086110,07:45:42,07:45:42,860,16,,,,5547.01,0
3086110,07:46:27,07:46:27,861,17,,,,5733.52,0
3086110,07:47:52,07:47:52,862,18,,,,6111.72,0
3086110,07:49:54,07:49:54,864,19,,,,6692.95,0
3086110,07:50:54,07:50:54,865,20,,,,7015.92,0
3086110,07:52:00,07:52:00,866,21,,,,7332.84,
3086110,07:52:36,07:52:36,867,22,,,,7526.06,0
3086110,07:53:25,07:53:25,10781,23,,,,7761.76,0
3086110,07:54:37,07:54:37,4939,24,,,,8162.39,0
3086110,07:55:52,07:55:52,4940,25,,,,8525.1,0
3086110,07:57:00,07:57:00,876,26,,,,8825.1,
3086110,07:57:41,07:57:41,877,27,,,,9083.4,0
3086110,07:58:44,07:58:44,878,28,,,,9488.18,0
3086110,07:59:23,07:59:23,879,29,,,,9721.66,0
3086110,07:59:50,07:59:50,1822,30,,,,9884.53,0
3086110,08:00:16,08:00:16,8342,31,,,,10050.27,0
3086110,08:01:27,08:01:27,979,32,,,,10452.25,0
3086110,08:01:54,08:01:54,980,33,,,,10544.56,0
3086110,08:02:31,08:02:31,981,34,,,,10718.38,0
3086110,08:03:01,08:03:01,982,35,,,,10886.56,0
3086110,08:03:24,08:03:24,983,36,,,,11004.65,0
3086110,08:03:40,08:03:40,984,37,,,,11102.04,0
3086110,08:04:10,08:04:10,508,38,,,,11255.65,0
3086110,08:04:53,08:04:53,509,39,,,,11494.19,0
3086110,08:05:20,08:05:20,463,40,,,,11685.84,0
3086110,08:06:00,08:06:00,9491,41,,1,,11935.48,
3327140,17:40:00,17:40:00,10014,1,,,1,0,
3327140,17:42:36,17:42:36,200,2,,,,799.11,0
3327140,17:44:00,17:44:00,201,3,,,,1445.47,
3327140,17:44:41,17:44:41,347,4,,,,1642.41,0
3327140,17:46:27,17:46:27,923,5,,,,2264.25,0
3327140,17:47:33,17:47:33,924,6,,,,2566.61,0
3327140,17:49:00,17:49:00,10731,7,,,,3114.5,
3327140,17:50:14,17:50:14,4716,8,,,,3639.94,0
3327140,17:50:52,17:50:52,4718,9,,,,3788.74,0
3327140,17:51:24,17:51:24,4717,10,,,,3927.52,0
3327140,17:52:30,17:52:30,4719,11,,,,4224.16,0
3327140,17:53:26,17:53:26,4720,12,,,,4507.11,0
3327140,17:54:22,17:54:22,8216,13,,,,4729.38,0
3327140,17:55:03,17:55:03,858,14,,,,4946.69,0
3327140,17:55:41,17:55:41,859,15,,,,5190.77,0
3327140,17:56:33,17:56:33,860,16,,,,5547.01,0
3327140,17:57:05,17:57:05,861,17,,,,5733.52,0
3327140,17:58:05,17:58:05,862,18,,,,6111.72,0
3327140,17:59:31,17:59:31,864,19,,,,6692.95,0
3327140,18:00:13,18:00:13,865,20,,,,7015.92,0
3327140,18:01:00,18:01:00,866,21,,,,7332.84,
3327140,18:01:36,18:01:36,867,22,,,,7526.06,0
3327140,18:02:25,18:02:25,10781,23,,,,7761.76,0
3327140,18:03:37,18:03:37,4939,24,,,,8162.39,0
3327140,18:04:52,18:04:52,4940,25,,,,8525.1,0
3327140,18:06:00,18:06:00,876,26,,,,8825.1,
3327140,18:06:36,18:06:36,877,27,,,,9083.4,0
3327140,18:07:32,18:07:32,878,28,,,,9488.18,0
3327140,18:08:07,18:08:07,879,29,,,,9721.66,0
3327140,18:08:31,18:08:31,1822,30,,,,9884.53,0
3327140,18:08:54,18:08:54,8342,31,,,,10050.27,0
3327140,18:09:57,18:09:57,979,32,,,,10452.25,0
3327140,18:10:21,18:10:21,980,33,,,,10544.56,0
3327140,18:10:54,18:10:54,981,34,,,,10718.38,0
3327140,18:11:21,18:11:21,982,35,,,,10886.56,0
3327140,18:11:42,18:11:42,983,36,,,,11004.65,0
3327140,18:11:56,18:11:56,984,37,,,,11102.04,0
3327140,18:12:22,18:12:22,508,38,,,,11255.65,0
3327140,18:13:00,18:13:00,509,39,,,,11494.19,0
3327140,18:13:25,18:13:25,463,40,,,,11685.84,0
3327140,18:14:00,18:14:00,9491,41,,1,,11935.48,
3485020,06:58:00,06:58:00,10014,1,,,1,0,
3485020,07:00:36,07:00:36,200,2,,,,799.11,0
3485020,07:02:00,07:02:00,201,3,,,,1445.47,
3485020,07:02:33,07:02:33,347,4,,,,1642.41,0
3485020,07:03:58,07:03:58,923,5,,,,2264.25,0
3485020,07:04:51,07:04:51,924,6,,,,2566.61,0
3485020,07:06:00,07:06:00,10731,7,,,,3114.5,
3485020,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485020,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485020,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485020,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485020,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485020,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485020,07:14:34,07:14:34,858,14,,,,4946.69,0
3485020,07:15:28,07:15:28,859,15,,,,5190.77,0
3485020,07:16:42,07:16:42,860,16,,,,5547.01,0
3485020,07:17:27,07:17:27,861,17,,,,5733.52,0
3485020,07:18:52,07:18:52,862,18,,,,6111.72,0
3485020,07:20:54,07:20:54,864,19,,,,6692.95,0
3485020,07:21:54,07:21:54,865,20,,,,7015.92,0
3485020,07:23:00,07:23:00,866,21,,,,7332.84,
3485020,07:23:36,07:23:36,867,22,,,,7526.06,0
3485020,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485020,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485020,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485020,07:28:00,07:28:00,876,26,,,,8825.1,
3485020,07:28:41,07:28:41,877,27,,,,9083.4,0
3485020,07:29:44,07:29:44,878,28,,,,9488.18,0
3485020,07:30:23,07:30:23,879,29,,,,9721.66,0
3485020,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485020,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485020,07:32:27,07:32:27,979,32,,,,10452.25,0
3485020,07:32:54,07:32:54,980,33,,,,10544.56,0
3485020,07:33:31,07:33:31,981,34,,,,10718.38,0
3485020,07:34:01,07:34:01,982,35,,,,10886.56,0
3485020,07:34:24,07:34:24,983,36,,,,11004.65,0
3485020,07:34:40,07:34:40,984,37,,,,11102.04,0
3485020,07:35:10,07:35:10,508,38,,,,11255.65,0
3485020,07:35:53,07:35:53,509,39,,,,11494.19,0
3485020,07:36:20,07:36:20,463,40,,,,11685.84,0
3485020,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485030,06:58:00,06:58:00,10014,1,,,1,0,
3485030,07:00:36,07:00:36,200,2,,,,799.11,0
3485030,07:02:00,07:02:00,201,3,,,,1445.47,
3485030,07:02:33,07:02:33,347,4,,,,1642.41,0
3485030,07:03:58,07:03:58,923,5,,,,2264.25,0
3485030,07:04:51,07:04:51,924,6,,,,2566.61,0
3485030,07:06:00,07:06:00,10731,7,,,,3114.5,
3485030,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485030,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485030,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485030,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485030,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485030,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485030,07:14:34,07:14:34,858,14,,,,4946.69,0
3485030,07:15:28,07:15:28,859,15,,,,5190.77,0
3485030,07:16:42,07:16:42,860,16,,,,5547.01,0
3485030,07:17:27,07:17:27,861,17,,,,5733.52,0
3485030,07:18:52,07:18:52,862,18,,,,6111.72,0
3485030,07:20:54,07:20:54,864,19,,,,6692.95,0
3485030,07:21:54,07:21:54,865,20,,,,7015.92,0
3485030,07:23:00,07:23:00,866,21,,,,7332.84,
3485030,07:23:36,07:23:36,867,22,,,,7526.06,0
3485030,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485030,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485030,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485030,07:28:00,07:28:00,876,26,,,,8825.1,
3485030,07:28:41,07:28:41,877,27,,,,9083.4,0
3485030,07:29:44,07:29:44,878,28,,,,9488.18,0
3485030,07:30:23,07:30:23,879,29,,,,9721.66,0
3485030,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485030,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485030,07:32:27,07:32:27,979,32,,,,10452.25,0
3485030,07:32:54,07:32:54,980,33,,,,10544.56,0
3485030,07:33:31,07:33:31,981,34,,,,10718.38,0
3485030,07:34:01,07:34:01,982,35,,,,10886.56,0
3485030,07:34:24,07:34:24,983,36,,,,11004.65,0
3485030,07:34:40,07:34:40,984,37,,,,11102.04,0
3485030,07:35:10,07:35:10,508,38,,,,11255.65,0
3485030,07:35:53,07:35:53,509,39,,,,11494.19,0
3485030,07:36:20,07:36:20,463,40,,,,11685.84,0
3485030,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485040,06:58:00,06:58:00,10014,1,,,1,0,
3485040,07:00:36,07:00:36,200,2,,,,799.11,0
3485040,07:02:00,07:02:00,201,3,,,,1445.47,
3485040,07:02:33,07:02:33,347,4,,,,1642.41,0
3485040,07:03:58,07:03:58,923,5,,,,2264.25,0
3485040,07:04:51,07:04:51,924,6,,,,2566.61,0
3485040,07:06:00,07:06:00,10731,7,,,,3114.5,
3485040,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485040,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485040,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485040,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485040,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485040,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485040,07:14:34,07:14:34,858,14,,,,4946.69,0
3485040,07:15:28,07:15:28,859,15,,,,5190.77,0
3485040,07:16:42,07:16:42,860,16,,,,5547.01,0
3485040,07:17:27,07:17:27,861,17,,,,5733.52,0
3485040,07:18:52,07:18:52,862,18,,,,6111.72,0
3485040,07:20:54,07:20:54,864,19,,,,6692.95,0
3485040,07:21:54,07:21:54,865,20,,,,7015.92,0
3485040,07:23:00,07:23:00,866,21,,,,7332.84,
3485040,07:23:36,07:23:36,867,22,,,,7526.06,0
3485040,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485040,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485040,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485040,07:28:00,07:28:00,876,26,,,,8825.1,
3485040,07:28:41,07:28:41,877,27,,,,9083.4,0
3485040,07:29:44,07:29:44,878,28,,,,9488.18,0
3485040,07:30:23,07:30:23,879,29,,,,9721.66,0
3485040,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485040,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485040,07:32:27,07:32:27,979,32,,,,10452.25,0
3485040,07:32:54,07:32:54,980,33,,,,10544.56,0
3485040,07:33:31,07:33:31,981,34,,,,10718.38,0
3485040,07:34:01,07:34:01,982,35,,,,10886.56,0
3485040,07:34:24,07:34:24,983,36,,,,11004.65,0
3485040,07:34:40,07:34:40,984,37,,,,11102.04,0
3485040,07:35:10,07:35:10,508,38,,,,11255.65,0
3485040,07:35:53,07:35:53,509,39,,,,11494.19,0
3485040,07:36:20,07:36:20,463,40,,,,11685.84,0
3485040,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485050,06:58:00,06:58:00,10014,1,,,1,0,
3485050,07:00:36,07:00:36,200,2,,,,799.11,0
3485050,07:02:00,07:02:00,201,3,,,,1445.47,
3485050,07:02:33,07:02:33,347,4,,,,1642.41,0
3485050,07:03:58,07:03:58,923,5,,,,2264.25,0
3485050,07:04:51,07:04:51,924,6,,,,2566.61,0
3485050,07:06:00,07:06:00,10731,7,,,,3114.5,
3485050,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485050,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485050,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485050,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485050,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485050,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485050,07:14:34,07:14:34,858,14,,,,4946.69,0
3485050,07:15:28,07:15:28,859,15,,,,5190.77,0
3485050,07:16:42,07:16:42,860,16,,,,5547.01,0
3485050,07:17:27,07:17:27,861,17,,,,5733.52,0
3485050,07:18:52,07:18:52,862,18,,,,6111.72,0
3485050,07:20:54,07:20:54,864,19,,,,6692.95,0
3485050,07:21:54,07:21:54,865,20,,,,7015.92,0
3485050,07:23:00,07:23:00,866,21,,,,7332.84,
3485050,07:23:36,07:23:36,867,22,,,,7526.06,0
3485050,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485050,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485050,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485050,07:28:00,07:28:00,876,26,,,,8825.1,
3485050,07:28:41,07:28:41,877,27,,,,9083.4,0
3485050,07:29:44,07:29:44,878,28,,,,9488.18,0
3485050,07:30:23,07:30:23,879,29,,,,9721.66,0
3485050,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485050,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485050,07:32:27,07:32:27,979,32,,,,10452.25,0
3485050,07:32:54,07:32:54,980,33,,,,10544.56,0
3485050,07:33:31,07:33:31,981,34,,,,10718.38,0
3485050,07:34:01,07:34:01,982,35,,,,10886.56,0
3485050,07:34:24,07:34:24,983,36,,,,11004.65,0
3485050,07:34:40,07:34:40,984,37,,,,11102.04,0
3485050,07:35:10,07:35:10,508,38,,,,11255.65,0
3485050,07:35:53,07:35:53,509,39,,,,11494.19,0
3485050,07:36:20,07:36:20,463,40,,,,11685.84,0
3485050,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485060,06:58:00,06:58:00,10014,1,,,1,0,
3485060,07:00:36,07:00:36,200,2,,,,799.11,0
3485060,07:02:00,07:02:00,201,3,,,,1445.47,
3485060,07:02:33,07:02:33,347,4,,,,1642.41,0
3485060,07:03:58,07:03:58,923,5,,,,2264.25,0
3485060,07:04:51,07:04:51,924,6,,,,2566.61,0
3485060,07:06:00,07:06:00,10731,7,,,,3114.5,
3485060,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485060,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485060,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485060,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485060,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485060,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485060,07:14:34,07:14:34,858,14,,,,4946.69,0
3485060,07:15:28,07:15:28,859,15,,,,5190.77,0
3485060,07:16:42,07:16:42,860,16,,,,5547.01,0
3485060,07:17:27,07:17:27,861,17,,,,5733.52,0
3485060,07:18:52,07:18:52,862,18,,,,6111.72,0
3485060,07:20:54,07:20:54,864,19,,,,6692.95,0
3485060,07:21:54,07:21:54,865,20,,,,7015.92,0
3485060,07:23:00,07:23:00,866,21,,,,7332.84,
3485060,07:23:36,07:23:36,867,22,,,,7526.06,0
3485060,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485060,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485060,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485060,07:28:00,07:28:00,876,26,,,,8825.1,
3485060,07:28:41,07:28:41,877,27,,,,9083.4,0
3485060,07:29:44,07:29:44,878,28,,,,9488.18,0
3485060,07:30:23,07:30:23,879,29,,,,9721.66,0
3485060,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485060,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485060,07:32:27,07:32:27,979,32,,,,10452.25,0
3485060,07:32:54,07:32:54,980,33,,,,10544.56,0
3485060,07:33:31,07:33:31,981,34,,,,10718.38,0
3485060,07:34:01,07:34:01,982,35,,,,10886.56,0
3485060,07:34:24,07:34:24,983,36,,,,11004.65,0
3485060,07:34:40,07:34:40,984,37,,,,11102.04,0
3485060,07:35:10,07:35:10,508,38,,,,11255.65,0
3485060,07:35:53,07:35:53,509,39,,,,11494.19,0
3485060,07:36:20,07:36:20,463,40,,,,11685.84,0
3485060,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485090,06:58:00,06:58:00,10014,1,,,1,0,
3485090,07:00:36,07:00:36,200,2,,,,799.11,0
3485090,07:02:00,07:02:00,201,3,,,,1445.47,
3485090,07:02:33,07:02:33,347,4,,,,1642.41,0
3485090,07:03:58,07:03:58,923,5,,,,2264.25,0
3485090,07:04:51,07:04:51,924,6,,,,2566.61,0
3485090,07:06:00,07:06:00,10731,7,,,,3114.5,
3485090,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485090,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485090,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485090,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485090,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485090,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485090,07:14:34,07:14:34,858,14,,,,4946.69,0
3485090,07:15:28,07:15:28,859,15,,,,5190.77,0
3485090,07:16:42,07:16:42,860,16,,,,5547.01,0
3485090,07:17:27,07:17:27,861,17,,,,5733.52,0
3485090,07:18:52,07:18:52,862,18,,,,6111.72,0
3485090,07:20:54,07:20:54,864,19,,,,6692.95,0
3485090,07:21:54,07:21:54,865,20,,,,7015.92,0
3485090,07:23:00,07:23:00,866,21,,,,7332.84,
3485090,07:23:36,07:23:36,867,22,,,,7526.06,0
3485090,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485090,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485090,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485090,07:28:00,07:28:00,876,26,,,,8825.1,
3485090,07:28:41,07:28:41,877,27,,,,9083.4,0
3485090,07:29:44,07:29:44,878,28,,,,9488.18,0
3485090,07:30:23,07:30:23,879,29,,,,9721.66,0
3485090,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485090,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485090,07:32:27,07:32:27,979,32,,,,10452.25,0
3485090,07:32:54,07:32:54,980,33,,,,10544.56,0
3485090,07:33:31,07:33:31,981,34,,,,10718.38,0
3485090,07:34:01,07:34:01,982,35,,,,10886.56,0
3485090,07:34:24,07:34:24,983,36,,,,11004.65,0
3485090,07:34:40,07:34:40,984,37,,,,11102.04,0
3485090,07:35:10,07:35:10,508,38,,,,11255.65,0
3485090,07:35:53,07:35:53,509,39,,,,11494.19,0
3485090,07:36:20,07:36:20,463,40,,,,11685.84,0
3485090,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485100,06:58:00,06:58:00,10014,1,,,1,0,
3485100,07:00:36,07:00:36,200,2,,,,799.11,0
3485100,07:02:00,07:02:00,201,3,,,,1445.47,
3485100,07:02:33,07:02:33,347,4,,,,1642.41,0
3485100,07:03:58,07:03:58,923,5,,,,2264.25,0
3485100,07:04:51,07:04:51,924,6,,,,2566.61,0
3485100,07:06:00,07:06:00,10731,7,,,,3114.5,
3485100,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485100,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485100,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485100,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485100,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485100,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485100,07:14:34,07:14:34,858,14,,,,4946.69,0
3485100,07:15:28,07:15:28,859,15,,,,5190.77,0
3485100,07:16:42,07:16:42,860,16,,,,5547.01,0
3485100,07:17:27,07:17:27,861,17,,,,5733.52,0
3485100,07:18:52,07:18:52,862,18,,,,6111.72,0
3485100,07:20:54,07:20:54,864,19,,,,6692.95,0
3485100,07:21:54,07:21:54,865,20,,,,7015.92,0
3485100,07:23:00,07:23:00,866,21,,,,7332.84,
3485100,07:23:36,07:23:36,867,22,,,,7526.06,0
3485100,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485100,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485100,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485100,07:28:00,07:28:00,876,26,,,,8825.1,
3485100,07:28:41,07:28:41,877,27,,,,9083.4,0
3485100,07:29:44,07:29:44,878,28,,,,9488.18,0
3485100,07:30:23,07:30:23,879,29,,,,9721.66,0
3485100,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485100,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485100,07:32:27,07:32:27,979,32,,,,10452.25,0
3485100,07:32:54,07:32:54,980,33,,,,10544.56,0
3485100,07:33:31,07:33:31,981,34,,,,10718.38,0
3485100,07:34:01,07:34:01,982,35,,,,10886.56,0
3485100,07:34:24,07:34:24,983,36,,,,11004.65,0
3485100,07:34:40,07:34:40,984,37,,,,11102.04,0
3485100,07:35:10,07:35:10,508,38,,,,11255.65,0
3485100,07:35:53,07:35:53,509,39,,,,11494.19,0
3485100,07:36:20,07:36:20,463,40,,,,11685.84,0
3485100,07:37:00,07:37:00,9491,41,,1,,11935.48,
3485110,06:58:00,06:58:00,10014,1,,,1,0,
3485110,07:00:36,07:00:36,200,2,,,,799.11,0
3485110,07:02:00,07:02:00,201,3,,,,1445.47,
3485110,07:02:33,07:02:33,347,4,,,,1642.41,0
3485110,07:03:58,07:03:58,923,5,,,,2264.25,0
3485110,07:04:51,07:04:51,924,6,,,,2566.61,0
3485110,07:06:00,07:06:00,10731,7,,,,3114.5,
3485110,07:07:45,07:07:45,4716,8,,,,3639.94,0
3485110,07:08:39,07:08:39,4718,9,,,,3788.74,0
3485110,07:09:24,07:09:24,4717,10,,,,3927.52,0
3485110,07:10:58,07:10:58,4719,11,,,,4224.16,0
3485110,07:12:17,07:12:17,4720,12,,,,4507.11,0
3485110,07:13:37,07:13:37,8216,13,,,,4729.38,0
3485110,07:14:34,07:14:34,858,14,,,,4946.69,0
3485110,07:15:28,07:15:28,859,15,,,,5190.77,0
3485110,07:16:42,07:16:42,860,16,,,,5547.01,0
3485110,07:17:27,07:17:27,861,17,,,,5733.52,0
3485110,07:18:52,07:18:52,862,18,,,,6111.72,0
3485110,07:20:54,07:20:54,864,19,,,,6692.95,0
3485110,07:21:54,07:21:54,865,20,,,,7015.92,0
3485110,07:23:00,07:23:00,866,21,,,,7332.84,
3485110,07:23:36,07:23:36,867,22,,,,7526.06,0
3485110,07:24:25,07:24:25,10781,23,,,,7761.76,0
3485110,07:25:37,07:25:37,4939,24,,,,8162.39,0
3485110,07:26:52,07:26:52,4940,25,,,,8525.1,0
3485110,07:28:00,07:28:00,876,26,,,,8825.1,
3485110,07:28:41,07:28:41,877,27,,,,9083.4,0
3485110,07:29:44,07:29:44,878,28,,,,9488.18,0
3485110,07:30:23,07:30:23,879,29,,,,9721.66,0
3485110,07:30:50,07:30:50,1822,30,,,,9884.53,0
3485110,07:31:16,07:31:16,8342,31,,,,10050.27,0
3485110,07:32:27,07:32:27,979,32,,,,10452.25,0
3485110,07:32:54,07:32:54,980,33,,,,10544.56,0
3485110,07:33:31,07:33:31,981,34,,,,10718.38,0
3485110,07:34:01,07:34:01,982,35,,,,10886.56,0
3485110,07:34:24,07:34:24,983,36,,,,11004.65,0
3485110,07:34:40,07:34:40,984,37,,,,11102.04,0
3485110,07:35:10,07:35:10,508,38,,,,11255.65,0
3485110,07:35:53,07:35:53,509,39,,,,11494.19,0
3485110,07:36:20,07:36:20,463,40,,,,11685.84,0
3485110,07:37:00,07:37:00,9491,41,,1,,11935.48,
3821020,24:20:00,24:20:00,10014,1,,,1,0,
3821020,24:21:57,24:21:57,200,2,,,,799.11,0
3821020,24:23:00,24:23:00,201,3,,,,1445.47,
3821020,24:23:25,24:23:25,347,4,,,,1642.41,0
3821020,24:24:28,24:24:28,923,5,,,,2264.25,0
3821020,24:25:08,24:25:08,924,6,,,,2566.61,0
3821020,24:26:00,24:26:00,10731,7,,,,3114.5,
3821020,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821020,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821020,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821020,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821020,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821020,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821020,24:30:32,24:30:32,858,14,,,,4946.69,0
3821020,24:31:00,24:31:00,859,15,,,,5190.77,0
3821020,24:31:39,24:31:39,860,16,,,,5547.01,0
3821020,24:32:04,24:32:04,861,17,,,,5733.52,0
3821020,24:32:49,24:32:49,862,18,,,,6111.72,0
3821020,24:33:53,24:33:53,864,19,,,,6692.95,0
3821020,24:34:25,24:34:25,865,20,,,,7015.92,0
3821020,24:35:00,24:35:00,866,21,,,,7332.84,
3821020,24:35:36,24:35:36,867,22,,,,7526.06,0
3821020,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821020,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821020,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821020,24:40:00,24:40:00,876,26,,,,8825.1,
3821020,24:40:36,24:40:36,877,27,,,,9083.4,0
3821020,24:41:32,24:41:32,878,28,,,,9488.18,0
3821020,24:42:07,24:42:07,879,29,,,,9721.66,0
3821020,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821020,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821020,24:43:57,24:43:57,979,32,,,,10452.25,0
3821020,24:44:21,24:44:21,980,33,,,,10544.56,0
3821020,24:44:54,24:44:54,981,34,,,,10718.38,0
3821020,24:45:21,24:45:21,982,35,,,,10886.56,0
3821020,24:45:42,24:45:42,983,36,,,,11004.65,0
3821020,24:45:56,24:45:56,984,37,,,,11102.04,0
3821020,24:46:22,24:46:22,508,38,,,,11255.65,0
3821020,24:47:00,24:47:00,509,39,,,,11494.19,0
3821020,24:47:25,24:47:25,463,40,,,,11685.84,0
3821020,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821030,24:20:00,24:20:00,10014,1,,,1,0,
3821030,24:21:57,24:21:57,200,2,,,,799.11,0
3821030,24:23:00,24:23:00,201,3,,,,1445.47,
3821030,24:23:25,24:23:25,347,4,,,,1642.41,0
3821030,24:24:28,24:24:28,923,5,,,,2264.25,0
3821030,24:25:08,24:25:08,924,6,,,,2566.61,0
3821030,24:26:00,24:26:00,10731,7,,,,3114.5,
3821030,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821030,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821030,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821030,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821030,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821030,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821030,24:30:32,24:30:32,858,14,,,,4946.69,0
3821030,24:31:00,24:31:00,859,15,,,,5190.77,0
3821030,24:31:39,24:31:39,860,16,,,,5547.01,0
3821030,24:32:04,24:32:04,861,17,,,,5733.52,0
3821030,24:32:49,24:32:49,862,18,,,,6111.72,0
3821030,24:33:53,24:33:53,864,19,,,,6692.95,0
3821030,24:34:25,24:34:25,865,20,,,,7015.92,0
3821030,24:35:00,24:35:00,866,21,,,,7332.84,
3821030,24:35:36,24:35:36,867,22,,,,7526.06,0
3821030,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821030,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821030,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821030,24:40:00,24:40:00,876,26,,,,8825.1,
3821030,24:40:36,24:40:36,877,27,,,,9083.4,0
3821030,24:41:32,24:41:32,878,28,,,,9488.18,0
3821030,24:42:07,24:42:07,879,29,,,,9721.66,0
3821030,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821030,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821030,24:43:57,24:43:57,979,32,,,,10452.25,0
3821030,24:44:21,24:44:21,980,33,,,,10544.56,0
3821030,24:44:54,24:44:54,981,34,,,,10718.38,0
3821030,24:45:21,24:45:21,982,35,,,,10886.56,0
3821030,24:45:42,24:45:42,983,36,,,,11004.65,0
3821030,24:45:56,24:45:56,984,37,,,,11102.04,0
3821030,24:46:22,24:46:22,508,38,,,,11255.65,0
3821030,24:47:00,24:47:00,509,39,,,,11494.19,0
3821030,24:47:25,24:47:25,463,40,,,,11685.84,0
3821030,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821040,24:20:00,24:20:00,10014,1,,,1,0,
3821040,24:21:57,24:21:57,200,2,,,,799.11,0
3821040,24:23:00,24:23:00,201,3,,,,1445.47,
3821040,24:23:25,24:23:25,347,4,,,,1642.41,0
3821040,24:24:28,24:24:28,923,5,,,,2264.25,0
3821040,24:25:08,24:25:08,924,6,,,,2566.61,0
3821040,24:26:00,24:26:00,10731,7,,,,3114.5,
3821040,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821040,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821040,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821040,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821040,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821040,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821040,24:30:32,24:30:32,858,14,,,,4946.69,0
3821040,24:31:00,24:31:00,859,15,,,,5190.77,0
3821040,24:31:39,24:31:39,860,16,,,,5547.01,0
3821040,24:32:04,24:32:04,861,17,,,,5733.52,0
3821040,24:32:49,24:32:49,862,18,,,,6111.72,0
3821040,24:33:53,24:33:53,864,19,,,,6692.95,0
3821040,24:34:25,24:34:25,865,20,,,,7015.92,0
3821040,24:35:00,24:35:00,866,21,,,,7332.84,
3821040,24:35:36,24:35:36,867,22,,,,7526.06,0
3821040,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821040,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821040,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821040,24:40:00,24:40:00,876,26,,,,8825.1,
3821040,24:40:36,24:40:36,877,27,,,,9083.4,0
3821040,24:41:32,24:41:32,878,28,,,,9488.18,0
3821040,24:42:07,24:42:07,879,29,,,,9721.66,0
3821040,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821040,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821040,24:43:57,24:43:57,979,32,,,,10452.25,0
3821040,24:44:21,24:44:21,980,33,,,,10544.56,0
3821040,24:44:54,24:44:54,981,34,,,,10718.38,0
3821040,24:45:21,24:45:21,982,35,,,,10886.56,0
3821040,24:45:42,24:45:42,983,36,,,,11004.65,0
3821040,24:45:56,24:45:56,984,37,,,,11102.04,0
3821040,24:46:22,24:46:22,508,38,,,,11255.65,0
3821040,24:47:00,24:47:00,509,39,,,,11494.19,0
3821040,24:47:25,24:47:25,463,40,,,,11685.84,0
3821040,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821050,24:20:00,24:20:00,10014,1,,,1,0,
3821050,24:21:57,24:21:57,200,2,,,,799.11,0
3821050,24:23:00,24:23:00,201,3,,,,1445.47,
3821050,24:23:25,24:23:25,347,4,,,,1642.41,0
3821050,24:24:28,24:24:28,923,5,,,,2264.25,0
3821050,24:25:08,24:25:08,924,6,,,,2566.61,0
3821050,24:26:00,24:26:00,10731,7,,,,3114.5,
3821050,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821050,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821050,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821050,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821050,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821050,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821050,24:30:32,24:30:32,858,14,,,,4946.69,0
3821050,24:31:00,24:31:00,859,15,,,,5190.77,0
3821050,24:31:39,24:31:39,860,16,,,,5547.01,0
3821050,24:32:04,24:32:04,861,17,,,,5733.52,0
3821050,24:32:49,24:32:49,862,18,,,,6111.72,0
3821050,24:33:53,24:33:53,864,19,,,,6692.95,0
3821050,24:34:25,24:34:25,865,20,,,,7015.92,0
3821050,24:35:00,24:35:00,866,21,,,,7332.84,
3821050,24:35:36,24:35:36,867,22,,,,7526.06,0
3821050,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821050,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821050,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821050,24:40:00,24:40:00,876,26,,,,8825.1,
3821050,24:40:36,24:40:36,877,27,,,,9083.4,0
3821050,24:41:32,24:41:32,878,28,,,,9488.18,0
3821050,24:42:07,24:42:07,879,29,,,,9721.66,0
3821050,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821050,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821050,24:43:57,24:43:57,979,32,,,,10452.25,0
3821050,24:44:21,24:44:21,980,33,,,,10544.56,0
3821050,24:44:54,24:44:54,981,34,,,,10718.38,0
3821050,24:45:21,24:45:21,982,35,,,,10886.56,0
3821050,24:45:42,24:45:42,983,36,,,,11004.65,0
3821050,24:45:56,24:45:56,984,37,,,,11102.04,0
3821050,24:46:22,24:46:22,508,38,,,,11255.65,0
3821050,24:47:00,24:47:00,509,39,,,,11494.19,0
3821050,24:47:25,24:47:25,463,40,,,,11685.84,0
3821050,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821060,24:20:00,24:20:00,10014,1,,,1,0,
3821060,24:21:57,24:21:57,200,2,,,,799.11,0
3821060,24:23:00,24:23:00,201,3,,,,1445.47,
3821060,24:23:25,24:23:25,347,4,,,,1642.41,0
3821060,24:24:28,24:24:28,923,5,,,,2264.25,0
3821060,24:25:08,24:25:08,924,6,,,,2566.61,0
3821060,24:26:00,24:26:00,10731,7,,,,3114.5,
3821060,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821060,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821060,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821060,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821060,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821060,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821060,24:30:32,24:30:32,858,14,,,,4946.69,0
3821060,24:31:00,24:31:00,859,15,,,,5190.77,0
3821060,24:31:39,24:31:39,860,16,,,,5547.01,0
3821060,24:32:04,24:32:04,861,17,,,,5733.52,0
3821060,24:32:49,24:32:49,862,18,,,,6111.72,0
3821060,24:33:53,24:33:53,864,19,,,,6692.95,0
3821060,24:34:25,24:34:25,865,20,,,,7015.92,0
3821060,24:35:00,24:35:00,866,21,,,,7332.84,
3821060,24:35:36,24:35:36,867,22,,,,7526.06,0
3821060,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821060,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821060,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821060,24:40:00,24:40:00,876,26,,,,8825.1,
3821060,24:40:36,24:40:36,877,27,,,,9083.4,0
3821060,24:41:32,24:41:32,878,28,,,,9488.18,0
3821060,24:42:07,24:42:07,879,29,,,,9721.66,0
3821060,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821060,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821060,24:43:57,24:43:57,979,32,,,,10452.25,0
3821060,24:44:21,24:44:21,980,33,,,,10544.56,0
3821060,24:44:54,24:44:54,981,34,,,,10718.38,0
3821060,24:45:21,24:45:21,982,35,,,,10886.56,0
3821060,24:45:42,24:45:42,983,36,,,,11004.65,0
3821060,24:45:56,24:45:56,984,37,,,,11102.04,0
3821060,24:46:22,24:46:22,508,38,,,,11255.65,0
3821060,24:47:00,24:47:00,509,39,,,,11494.19,0
3821060,24:47:25,24:47:25,463,40,,,,11685.84,0
3821060,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821090,24:20:00,24:20:00,10014,1,,,1,0,
3821090,24:21:57,24:21:57,200,2,,,,799.11,0
3821090,24:23:00,24:23:00,201,3,,,,1445.47,
3821090,24:23:25,24:23:25,347,4,,,,1642.41,0
3821090,24:24:28,24:24:28,923,5,,,,2264.25,0
3821090,24:25:08,24:25:08,924,6,,,,2566.61,0
3821090,24:26:00,24:26:00,10731,7,,,,3114.5,
3821090,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821090,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821090,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821090,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821090,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821090,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821090,24:30:32,24:30:32,858,14,,,,4946.69,0
3821090,24:31:00,24:31:00,859,15,,,,5190.77,0
3821090,24:31:39,24:31:39,860,16,,,,5547.01,0
3821090,24:32:04,24:32:04,861,17,,,,5733.52,0
3821090,24:32:49,24:32:49,862,18,,,,6111.72,0
3821090,24:33:53,24:33:53,864,19,,,,6692.95,0
3821090,24:34:25,24:34:25,865,20,,,,7015.92,0
3821090,24:35:00,24:35:00,866,21,,,,7332.84,
3821090,24:35:36,24:35:36,867,22,,,,7526.06,0
3821090,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821090,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821090,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821090,24:40:00,24:40:00,876,26,,,,8825.1,
3821090,24:40:36,24:40:36,877,27,,,,9083.4,0
3821090,24:41:32,24:41:32,878,28,,,,9488.18,0
3821090,24:42:07,24:42:07,879,29,,,,9721.66,0
3821090,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821090,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821090,24:43:57,24:43:57,979,32,,,,10452.25,0
3821090,24:44:21,24:44:21,980,33,,,,10544.56,0
3821090,24:44:54,24:44:54,981,34,,,,10718.38,0
3821090,24:45:21,24:45:21,982,35,,,,10886.56,0
3821090,24:45:42,24:45:42,983,36,,,,11004.65,0
3821090,24:45:56,24:45:56,984,37,,,,11102.04,0
3821090,24:46:22,24:46:22,508,38,,,,11255.65,0
3821090,24:47:00,24:47:00,509,39,,,,11494.19,0
3821090,24:47:25,24:47:25,463,40,,,,11685.84,0
3821090,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821100,24:20:00,24:20:00,10014,1,,,1,0,
3821100,24:21:57,24:21:57,200,2,,,,799.11,0
3821100,24:23:00,24:23:00,201,3,,,,1445.47,
3821100,24:23:25,24:23:25,347,4,,,,1642.41,0
3821100,24:24:28,24:24:28,923,5,,,,2264.25,0
3821100,24:25:08,24:25:08,924,6,,,,2566.61,0
3821100,24:26:00,24:26:00,10731,7,,,,3114.5,
3821100,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821100,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821100,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821100,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821100,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821100,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821100,24:30:32,24:30:32,858,14,,,,4946.69,0
3821100,24:31:00,24:31:00,859,15,,,,5190.77,0
3821100,24:31:39,24:31:39,860,16,,,,5547.01,0
3821100,24:32:04,24:32:04,861,17,,,,5733.52,0
3821100,24:32:49,24:32:49,862,18,,,,6111.72,0
3821100,24:33:53,24:33:53,864,19,,,,6692.95,0
3821100,24:34:25,24:34:25,865,20,,,,7015.92,0
3821100,24:35:00,24:35:00,866,21,,,,7332.84,
3821100,24:35:36,24:35:36,867,22,,,,7526.06,0
3821100,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821100,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821100,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821100,24:40:00,24:40:00,876,26,,,,8825.1,
3821100,24:40:36,24:40:36,877,27,,,,9083.4,0
3821100,24:41:32,24:41:32,878,28,,,,9488.18,0
3821100,24:42:07,24:42:07,879,29,,,,9721.66,0
3821100,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821100,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821100,24:43:57,24:43:57,979,32,,,,10452.25,0
3821100,24:44:21,24:44:21,980,33,,,,10544.56,0
3821100,24:44:54,24:44:54,981,34,,,,10718.38,0
3821100,24:45:21,24:45:21,982,35,,,,10886.56,0
3821100,24:45:42,24:45:42,983,36,,,,11004.65,0
3821100,24:45:56,24:45:56,984,37,,,,11102.04,0
3821100,24:46:22,24:46:22,508,38,,,,11255.65,0
3821100,24:47:00,24:47:00,509,39,,,,11494.19,0
3821100,24:47:25,24:47:25,463,40,,,,11685.84,0
3821100,24:48:00,24:48:00,9491,41,,1,,11935.48,
3821110,24:20:00,24:20:00,10014,1,,,1,0,
3821110,24:21:57,24:21:57,200,2,,,,799.11,0
3821110,24:23:00,24:23:00,201,3,,,,1445.47,
3821110,24:23:25,24:23:25,347,4,,,,1642.41,0
3821110,24:24:28,24:24:28,923,5,,,,2264.25,0
3821110,24:25:08,24:25:08,924,6,,,,2566.61,0
3821110,24:26:00,24:26:00,10731,7,,,,3114.5,
3821110,24:26:55,24:26:55,4716,8,,,,3639.94,0
3821110,24:27:24,24:27:24,4718,9,,,,3788.74,0
3821110,24:27:48,24:27:48,4717,10,,,,3927.52,0
3821110,24:28:37,24:28:37,4719,11,,,,4224.16,0
3821110,24:29:20,24:29:20,4720,12,,,,4507.11,0
3821110,24:30:02,24:30:02,8216,13,,,,4729.38,0
3821110,24:30:32,24:30:32,858,14,,,,4946.69,0
3821110,24:31:00,24:31:00,859,15,,,,5190.77,0
3821110,24:31:39,24:31:39,860,16,,,,5547.01,0
3821110,24:32:04,24:32:04,861,17,,,,5733.52,0
3821110,24:32:49,24:32:49,862,18,,,,6111.72,0
3821110,24:33:53,24:33:53,864,19,,,,6692.95,0
3821110,24:34:25,24:34:25,865,20,,,,7015.92,0
3821110,24:35:00,24:35:00,866,21,,,,7332.84,
3821110,24:35:36,24:35:36,867,22,,,,7526.06,0
3821110,24:36:25,24:36:25,10781,23,,,,7761.76,0
3821110,24:37:37,24:37:37,4939,24,,,,8162.39,0
3821110,24:38:52,24:38:52,4940,25,,,,8525.1,0
3821110,24:40:00,24:40:00,876,26,,,,8825.1,
3821110,24:40:36,24:40:36,877,27,,,,9083.4,0
3821110,24:41:32,24:41:32,878,28,,,,9488.18,0
3821110,24:42:07,24:42:07,879,29,,,,9721.66,0
3821110,24:42:31,24:42:31,1822,30,,,,9884.53,0
3821110,24:42:54,24:42:54,8342,31,,,,10050.27,0
3821110,24:43:57,24:43:57,979,32,,,,10452.25,0
3821110,24:44:21,24:44:21,980,33,,,,10544.56,0
3821110,24:44:54,24:44:54,981,34,,,,10718.38,0
3821110,24:45:21,24:45:21,982,35,,,,10886.56,0
3821110,24:45:42,24:45:42,983,36,,,,11004.65,0
3821110,24:45:56,24:45:56,984,37,,,,11102.04,0
3821110,24:46:22,24:46:22,508,38,,,,11255.65,0
3821110,24:47:00,24:47:00,509,39,,,,11494.19,0
3821110,24:47:25,24:47:25,463,40,,,,11685.84,0
3821110,24:48:00,24:48:00,9491,41,,1,,11935.48,
3870070,10:40:00,10:40:00,10014,1,,,1,0,
3870070,10:42:36,10:42:36,200,2,,,,799.11,0
3870070,10:44:00,10:44:00,201,3,,,,1445.47,
3870070,10:44:41,10:44:41,347,4,,,,1642.41,0
3870070,10:46:27,10:46:27,923,5,,,,2264.25,0
3870070,10:47:33,10:47:33,924,6,,,,2566.61,0
3870070,10:49:00,10:49:00,10731,7,,,,3114.5,
3870070,10:50:14,10:50:14,4716,8,,,,3639.94,0
3870070,10:50:52,10:50:52,4718,9,,,,3788.74,0
3870070,10:51:24,10:51:24,4717,10,,,,3927.52,0
3870070,10:52:30,10:52:30,4719,11,,,,4224.16,0
3870070,10:53:26,10:53:26,4720,12,,,,4507.11,0
3870070,10:54:22,10:54:22,8216,13,,,,4729.38,0
3870070,10:55:03,10:55:03,858,14,,,,4946.69,0
3870070,10:55:41,10:55:41,859,15,,,,5190.77,0
3870070,10:56:33,10:56:33,860,16,,,,5547.01,0
3870070,10:57:05,10:57:05,861,17,,,,5733.52,0
3870070,10:58:05,10:58:05,862,18,,,,6111.72,0
3870070,10:59:31,10:59:31,864,19,,,,6692.95,0
3870070,11:00:13,11:00:13,865,20,,,,7015.92,0
3870070,11:01:00,11:01:00,866,21,,,,7332.84,
3870070,11:01:36,11:01:36,867,22,,,,7526.06,0
3870070,11:02:25,11:02:25,10781,23,,,,7761.76,0
3870070,11:03:37,11:03:37,4939,24,,,,8162.39,0
3870070,11:04:52,11:04:52,4940,25,,,,8525.1,0
3870070,11:06:00,11:06:00,876,26,,,,8825.1,
3870070,11:06:36,11:06:36,877,27,,,,9083.4,0
3870070,11:07:32,11:07:32,878,28,,,,9488.18,0
3870070,11:08:07,11:08:07,879,29,,,,9721.66,0
3870070,11:08:31,11:08:31,1822,30,,,,9884.53,0
3870070,11:08:54,11:08:54,8342,31,,,,10050.27,0
3870070,11:09:57,11:09:57,979,32,,,,10452.25,0
3870070,11:10:21,11:10:21,980,33,,,,10544.56,0
3870070,11:10:54,11:10:54,981,34,,,,10718.38,0
3870070,11:11:21,11:11:21,982,35,,,,10886.56,0
3870070,11:11:42,11:11:42,983,36,,,,11004.65,0
3870070,11:11:56,11:11:56,984,37,,,,11102.04,0
3870070,11:12:22,11:12:22,508,38,,,,11255.65,0
3870070,11:13:00,11:13:00,509,39,,,,11494.19,0
3870070,11:13:25,11:13:25,463,40,,,,11685.84,0
3870070,11:14:00,11:14:00,9491,41,,1,,11935.48,
3870120,10:40:00,10:40:00,10014,1,,,1,0,
3870120,10:42:36,10:42:36,200,2,,,,799.11,0
3870120,10:44:00,10:44:00,201,3,,,,1445.47,
3870120,10:44:41,10:44:41,347,4,,,,1642.41,0
3870120,10:46:27,10:46:27,923,5,,,,2264.25,0
3870120,10:47:33,10:47:33,924,6,,,,2566.61,0
3870120,10:49:00,10:49:00,10731,7,,,,3114.5,
3870120,10:50:14,10:50:14,4716,8,,,,3639.94,0
3870120,10:50:52,10:50:52,4718,9,,,,3788.74,0
3870120,10:51:24,10:51:24,4717,10,,,,3927.52,0
3870120,10:52:30,10:52:30,4719,11,,,,4224.16,0
3870120,10:53:26,10:53:26,4720,12,,,,4507.11,0
3870120,10:54:22,10:54:22,8216,13,,,,4729.38,0
3870120,10:55:03,10:55:03,858,14,,,,4946.69,0
3870120,10:55:41,10:55:41,859,15,,,,5190.77,0
3870120,10:56:33,10:56:33,860,16,,,,5547.01,0
3870120,10:57:05,10:57:05,861,17,,,,5733.52,0
3870120,10:58:05,10:58:05,862,18,,,,6111.72,0
3870120,10:59:31,10:59:31,864,19,,,,6692.95,0
3870120,11:00:13,11:00:13,865,20,,,,7015.92,0
3870120,11:01:00,11:01:00,866,21,,,,7332.84,
3870120,11:01:36,11:01:36,867,22,,,,7526.06,0
3870120,11:02:25,11:02:25,10781,23,,,,7761.76,0
3870120,11:03:37,11:03:37,4939,24,,,,8162.39,0
3870120,11:04:52,11:04:52,4940,25,,,,8525.1,0
3870120,11:06:00,11:06:00,876,26,,,,8825.1,
3870120,11:06:36,11:06:36,877,27,,,,9083.4,0
3870120,11:07:32,11:07:32,878,28,,,,9488.18,0
3870120,11:08:07,11:08:07,879,29,,,,9721.66,0
3870120,11:08:31,11:08:31,1822,30,,,,9884.53,0
3870120,11:08:54,11:08:54,8342,31,,,,10050.27,0
3870120,11:09:57,11:09:57,979,32,,,,10452.25,0
3870120,11:10:21,11:10:21,980,33,,,,10544.56,0
3870120,11:10:54,11:10:54,981,34,,,,10718.38,0
3870120,11:11:21,11:11:21,982,35,,,,10886.56,0
3870120,11:11:42,11:11:42,983,36,,,,11004.65,0
3870120,11:11:56,11:11:56,984,37,,,,11102.04,0
3870120,11:12:22,11:12:22,508,38,,,,11255.65,0
3870120,11:13:00,11:13:00,509,39,,,,11494.19,0
3870120,11:13:25,11:13:25,463,40,,,,11685.84,0
3870120,11:14:00,11:14:00,9491,41,,1,,11935.48,
3924020,15:43:00,15:43:00,10014,1,,,1,0,
3924020,15:45:36,15:45:36,200,2,,,,799.11,0
3924020,15:47:00,15:47:00,201,3,,,,1445.47,
3924020,15:47:41,15:47:41,347,4,,,,1642.41,0
3924020,15:49:27,15:49:27,923,5,,,,2264.25,0
3924020,15:50:33,15:50:33,924,6,,,,2566.61,0
3924020,15:52:00,15:52:00,10731,7,,,,3114.5,
3924020,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924020,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924020,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924020,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924020,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924020,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924020,16:02:05,16:02:05,858,14,,,,4946.69,0
3924020,16:03:08,16:03:08,859,15,,,,5190.77,0
3924020,16:04:35,16:04:35,860,16,,,,5547.01,0
3924020,16:05:28,16:05:28,861,17,,,,5733.52,0
3924020,16:07:09,16:07:09,862,18,,,,6111.72,0
3924020,16:09:32,16:09:32,864,19,,,,6692.95,0
3924020,16:10:43,16:10:43,865,20,,,,7015.92,0
3924020,16:12:00,16:12:00,866,21,,,,7332.84,
3924020,16:12:43,16:12:43,867,22,,,,7526.06,0
3924020,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924020,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924020,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924020,16:18:00,16:18:00,876,26,,,,8825.1,
3924020,16:18:45,16:18:45,877,27,,,,9083.4,0
3924020,16:19:55,16:19:55,878,28,,,,9488.18,0
3924020,16:20:39,16:20:39,879,29,,,,9721.66,0
3924020,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924020,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924020,16:22:56,16:22:56,979,32,,,,10452.25,0
3924020,16:23:27,16:23:27,980,33,,,,10544.56,0
3924020,16:24:08,16:24:08,981,34,,,,10718.38,0
3924020,16:24:41,16:24:41,982,35,,,,10886.56,0
3924020,16:25:07,16:25:07,983,36,,,,11004.65,0
3924020,16:25:25,16:25:25,984,37,,,,11102.04,0
3924020,16:25:57,16:25:57,508,38,,,,11255.65,0
3924020,16:26:45,16:26:45,509,39,,,,11494.19,0
3924020,16:27:16,16:27:16,463,40,,,,11685.84,0
3924020,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924030,15:43:00,15:43:00,10014,1,,,1,0,
3924030,15:45:36,15:45:36,200,2,,,,799.11,0
3924030,15:47:00,15:47:00,201,3,,,,1445.47,
3924030,15:47:41,15:47:41,347,4,,,,1642.41,0
3924030,15:49:27,15:49:27,923,5,,,,2264.25,0
3924030,15:50:33,15:50:33,924,6,,,,2566.61,0
3924030,15:52:00,15:52:00,10731,7,,,,3114.5,
3924030,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924030,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924030,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924030,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924030,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924030,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924030,16:02:05,16:02:05,858,14,,,,4946.69,0
3924030,16:03:08,16:03:08,859,15,,,,5190.77,0
3924030,16:04:35,16:04:35,860,16,,,,5547.01,0
3924030,16:05:28,16:05:28,861,17,,,,5733.52,0
3924030,16:07:09,16:07:09,862,18,,,,6111.72,0
3924030,16:09:32,16:09:32,864,19,,,,6692.95,0
3924030,16:10:43,16:10:43,865,20,,,,7015.92,0
3924030,16:12:00,16:12:00,866,21,,,,7332.84,
3924030,16:12:43,16:12:43,867,22,,,,7526.06,0
3924030,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924030,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924030,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924030,16:18:00,16:18:00,876,26,,,,8825.1,
3924030,16:18:45,16:18:45,877,27,,,,9083.4,0
3924030,16:19:55,16:19:55,878,28,,,,9488.18,0
3924030,16:20:39,16:20:39,879,29,,,,9721.66,0
3924030,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924030,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924030,16:22:56,16:22:56,979,32,,,,10452.25,0
3924030,16:23:27,16:23:27,980,33,,,,10544.56,0
3924030,16:24:08,16:24:08,981,34,,,,10718.38,0
3924030,16:24:41,16:24:41,982,35,,,,10886.56,0
3924030,16:25:07,16:25:07,983,36,,,,11004.65,0
3924030,16:25:25,16:25:25,984,37,,,,11102.04,0
3924030,16:25:57,16:25:57,508,38,,,,11255.65,0
3924030,16:26:45,16:26:45,509,39,,,,11494.19,0
3924030,16:27:16,16:27:16,463,40,,,,11685.84,0
3924030,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924040,15:43:00,15:43:00,10014,1,,,1,0,
3924040,15:45:36,15:45:36,200,2,,,,799.11,0
3924040,15:47:00,15:47:00,201,3,,,,1445.47,
3924040,15:47:41,15:47:41,347,4,,,,1642.41,0
3924040,15:49:27,15:49:27,923,5,,,,2264.25,0
3924040,15:50:33,15:50:33,924,6,,,,2566.61,0
3924040,15:52:00,15:52:00,10731,7,,,,3114.5,
3924040,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924040,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924040,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924040,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924040,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924040,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924040,16:02:05,16:02:05,858,14,,,,4946.69,0
3924040,16:03:08,16:03:08,859,15,,,,5190.77,0
3924040,16:04:35,16:04:35,860,16,,,,5547.01,0
3924040,16:05:28,16:05:28,861,17,,,,5733.52,0
3924040,16:07:09,16:07:09,862,18,,,,6111.72,0
3924040,16:09:32,16:09:32,864,19,,,,6692.95,0
3924040,16:10:43,16:10:43,865,20,,,,7015.92,0
3924040,16:12:00,16:12:00,866,21,,,,7332.84,
3924040,16:12:43,16:12:43,867,22,,,,7526.06,0
3924040,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924040,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924040,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924040,16:18:00,16:18:00,876,26,,,,8825.1,
3924040,16:18:45,16:18:45,877,27,,,,9083.4,0
3924040,16:19:55,16:19:55,878,28,,,,9488.18,0
3924040,16:20:39,16:20:39,879,29,,,,9721.66,0
3924040,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924040,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924040,16:22:56,16:22:56,979,32,,,,10452.25,0
3924040,16:23:27,16:23:27,980,33,,,,10544.56,0
3924040,16:24:08,16:24:08,981,34,,,,10718.38,0
3924040,16:24:41,16:24:41,982,35,,,,10886.56,0
3924040,16:25:07,16:25:07,983,36,,,,11004.65,0
3924040,16:25:25,16:25:25,984,37,,,,11102.04,0
3924040,16:25:57,16:25:57,508,38,,,,11255.65,0
3924040,16:26:45,16:26:45,509,39,,,,11494.19,0
3924040,16:27:16,16:27:16,463,40,,,,11685.84,0
3924040,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924050,15:43:00,15:43:00,10014,1,,,1,0,
3924050,15:45:36,15:45:36,200,2,,,,799.11,0
3924050,15:47:00,15:47:00,201,3,,,,1445.47,
3924050,15:47:41,15:47:41,347,4,,,,1642.41,0
3924050,15:49:27,15:49:27,923,5,,,,2264.25,0
3924050,15:50:33,15:50:33,924,6,,,,2566.61,0
3924050,15:52:00,15:52:00,10731,7,,,,3114.5,
3924050,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924050,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924050,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924050,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924050,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924050,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924050,16:02:05,16:02:05,858,14,,,,4946.69,0
3924050,16:03:08,16:03:08,859,15,,,,5190.77,0
3924050,16:04:35,16:04:35,860,16,,,,5547.01,0
3924050,16:05:28,16:05:28,861,17,,,,5733.52,0
3924050,16:07:09,16:07:09,862,18,,,,6111.72,0
3924050,16:09:32,16:09:32,864,19,,,,6692.95,0
3924050,16:10:43,16:10:43,865,20,,,,7015.92,0
3924050,16:12:00,16:12:00,866,21,,,,7332.84,
3924050,16:12:43,16:12:43,867,22,,,,7526.06,0
3924050,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924050,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924050,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924050,16:18:00,16:18:00,876,26,,,,8825.1,
3924050,16:18:45,16:18:45,877,27,,,,9083.4,0
3924050,16:19:55,16:19:55,878,28,,,,9488.18,0
3924050,16:20:39,16:20:39,879,29,,,,9721.66,0
3924050,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924050,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924050,16:22:56,16:22:56,979,32,,,,10452.25,0
3924050,16:23:27,16:23:27,980,33,,,,10544.56,0
3924050,16:24:08,16:24:08,981,34,,,,10718.38,0
3924050,16:24:41,16:24:41,982,35,,,,10886.56,0
3924050,16:25:07,16:25:07,983,36,,,,11004.65,0
3924050,16:25:25,16:25:25,984,37,,,,11102.04,0
3924050,16:25:57,16:25:57,508,38,,,,11255.65,0
3924050,16:26:45,16:26:45,509,39,,,,11494.19,0
3924050,16:27:16,16:27:16,463,40,,,,11685.84,0
3924050,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924060,15:43:00,15:43:00,10014,1,,,1,0,
3924060,15:45:36,15:45:36,200,2,,,,799.11,0
3924060,15:47:00,15:47:00,201,3,,,,1445.47,
3924060,15:47:41,15:47:41,347,4,,,,1642.41,0
3924060,15:49:27,15:49:27,923,5,,,,2264.25,0
3924060,15:50:33,15:50:33,924,6,,,,2566.61,0
3924060,15:52:00,15:52:00,10731,7,,,,3114.5,
3924060,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924060,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924060,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924060,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924060,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924060,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924060,16:02:05,16:02:05,858,14,,,,4946.69,0
3924060,16:03:08,16:03:08,859,15,,,,5190.77,0
3924060,16:04:35,16:04:35,860,16,,,,5547.01,0
3924060,16:05:28,16:05:28,861,17,,,,5733.52,0
3924060,16:07:09,16:07:09,862,18,,,,6111.72,0
3924060,16:09:32,16:09:32,864,19,,,,6692.95,0
3924060,16:10:43,16:10:43,865,20,,,,7015.92,0
3924060,16:12:00,16:12:00,866,21,,,,7332.84,
3924060,16:12:43,16:12:43,867,22,,,,7526.06,0
3924060,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924060,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924060,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924060,16:18:00,16:18:00,876,26,,,,8825.1,
3924060,16:18:45,16:18:45,877,27,,,,9083.4,0
3924060,16:19:55,16:19:55,878,28,,,,9488.18,0
3924060,16:20:39,16:20:39,879,29,,,,9721.66,0
3924060,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924060,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924060,16:22:56,16:22:56,979,32,,,,10452.25,0
3924060,16:23:27,16:23:27,980,33,,,,10544.56,0
3924060,16:24:08,16:24:08,981,34,,,,10718.38,0
3924060,16:24:41,16:24:41,982,35,,,,10886.56,0
3924060,16:25:07,16:25:07,983,36,,,,11004.65,0
3924060,16:25:25,16:25:25,984,37,,,,11102.04,0
3924060,16:25:57,16:25:57,508,38,,,,11255.65,0
3924060,16:26:45,16:26:45,509,39,,,,11494.19,0
3924060,16:27:16,16:27:16,463,40,,,,11685.84,0
3924060,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924090,15:43:00,15:43:00,10014,1,,,1,0,
3924090,15:45:36,15:45:36,200,2,,,,799.11,0
3924090,15:47:00,15:47:00,201,3,,,,1445.47,
3924090,15:47:41,15:47:41,347,4,,,,1642.41,0
3924090,15:49:27,15:49:27,923,5,,,,2264.25,0
3924090,15:50:33,15:50:33,924,6,,,,2566.61,0
3924090,15:52:00,15:52:00,10731,7,,,,3114.5,
3924090,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924090,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924090,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924090,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924090,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924090,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924090,16:02:05,16:02:05,858,14,,,,4946.69,0
3924090,16:03:08,16:03:08,859,15,,,,5190.77,0
3924090,16:04:35,16:04:35,860,16,,,,5547.01,0
3924090,16:05:28,16:05:28,861,17,,,,5733.52,0
3924090,16:07:09,16:07:09,862,18,,,,6111.72,0
3924090,16:09:32,16:09:32,864,19,,,,6692.95,0
3924090,16:10:43,16:10:43,865,20,,,,7015.92,0
3924090,16:12:00,16:12:00,866,21,,,,7332.84,
3924090,16:12:43,16:12:43,867,22,,,,7526.06,0
3924090,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924090,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924090,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924090,16:18:00,16:18:00,876,26,,,,8825.1,
3924090,16:18:45,16:18:45,877,27,,,,9083.4,0
3924090,16:19:55,16:19:55,878,28,,,,9488.18,0
3924090,16:20:39,16:20:39,879,29,,,,9721.66,0
3924090,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924090,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924090,16:22:56,16:22:56,979,32,,,,10452.25,0
3924090,16:23:27,16:23:27,980,33,,,,10544.56,0
3924090,16:24:08,16:24:08,981,34,,,,10718.38,0
3924090,16:24:41,16:24:41,982,35,,,,10886.56,0
3924090,16:25:07,16:25:07,983,36,,,,11004.65,0
3924090,16:25:25,16:25:25,984,37,,,,11102.04,0
3924090,16:25:57,16:25:57,508,38,,,,11255.65,0
3924090,16:26:45,16:26:45,509,39,,,,11494.19,0
3924090,16:27:16,16:27:16,463,40,,,,11685.84,0
3924090,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924100,15:43:00,15:43:00,10014,1,,,1,0,
3924100,15:45:36,15:45:36,200,2,,,,799.11,0
3924100,15:47:00,15:47:00,201,3,,,,1445.47,
3924100,15:47:41,15:47:41,347,4,,,,1642.41,0
3924100,15:49:27,15:49:27,923,5,,,,2264.25,0
3924100,15:50:33,15:50:33,924,6,,,,2566.61,0
3924100,15:52:00,15:52:00,10731,7,,,,3114.5,
3924100,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924100,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924100,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924100,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924100,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924100,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924100,16:02:05,16:02:05,858,14,,,,4946.69,0
3924100,16:03:08,16:03:08,859,15,,,,5190.77,0
3924100,16:04:35,16:04:35,860,16,,,,5547.01,0
3924100,16:05:28,16:05:28,861,17,,,,5733.52,0
3924100,16:07:09,16:07:09,862,18,,,,6111.72,0
3924100,16:09:32,16:09:32,864,19,,,,6692.95,0
3924100,16:10:43,16:10:43,865,20,,,,7015.92,0
3924100,16:12:00,16:12:00,866,21,,,,7332.84,
3924100,16:12:43,16:12:43,867,22,,,,7526.06,0
3924100,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924100,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924100,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924100,16:18:00,16:18:00,876,26,,,,8825.1,
3924100,16:18:45,16:18:45,877,27,,,,9083.4,0
3924100,16:19:55,16:19:55,878,28,,,,9488.18,0
3924100,16:20:39,16:20:39,879,29,,,,9721.66,0
3924100,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924100,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924100,16:22:56,16:22:56,979,32,,,,10452.25,0
3924100,16:23:27,16:23:27,980,33,,,,10544.56,0
3924100,16:24:08,16:24:08,981,34,,,,10718.38,0
3924100,16:24:41,16:24:41,982,35,,,,10886.56,0
3924100,16:25:07,16:25:07,983,36,,,,11004.65,0
3924100,16:25:25,16:25:25,984,37,,,,11102.04,0
3924100,16:25:57,16:25:57,508,38,,,,11255.65,0
3924100,16:26:45,16:26:45,509,39,,,,11494.19,0
3924100,16:27:16,16:27:16,463,40,,,,11685.84,0
3924100,16:28:00,16:28:00,9491,41,,1,,11935.48,
3924110,15:43:00,15:43:00,10014,1,,,1,0,
3924110,15:45:36,15:45:36,200,2,,,,799.11,0
3924110,15:47:00,15:47:00,201,3,,,,1445.47,
3924110,15:47:41,15:47:41,347,4,,,,1642.41,0
3924110,15:49:27,15:49:27,923,5,,,,2264.25,0
3924110,15:50:33,15:50:33,924,6,,,,2566.61,0
3924110,15:52:00,15:52:00,10731,7,,,,3114.5,
3924110,15:54:03,15:54:03,4716,8,,,,3639.94,0
3924110,15:55:07,15:55:07,4718,9,,,,3788.74,0
3924110,15:56:00,15:56:00,4717,10,,,,3927.52,0
3924110,15:57:50,15:57:50,4719,11,,,,4224.16,0
3924110,15:59:24,15:59:24,4720,12,,,,4507.11,0
3924110,16:00:58,16:00:58,8216,13,,,,4729.38,0
3924110,16:02:05,16:02:05,858,14,,,,4946.69,0
3924110,16:03:08,16:03:08,859,15,,,,5190.77,0
3924110,16:04:35,16:04:35,860,16,,,,5547.01,0
3924110,16:05:28,16:05:28,861,17,,,,5733.52,0
3924110,16:07:09,16:07:09,862,18,,,,6111.72,0
3924110,16:09:32,16:09:32,864,19,,,,6692.95,0
3924110,16:10:43,16:10:43,865,20,,,,7015.92,0
3924110,16:12:00,16:12:00,866,21,,,,7332.84,
3924110,16:12:43,16:12:43,867,22,,,,7526.06,0
3924110,16:13:42,16:13:42,10781,23,,,,7761.76,0
3924110,16:15:09,16:15:09,4939,24,,,,8162.39,0
3924110,16:16:39,16:16:39,4940,25,,,,8525.1,0
3924110,16:18:00,16:18:00,876,26,,,,8825.1,
3924110,16:18:45,16:18:45,877,27,,,,9083.4,0
3924110,16:19:55,16:19:55,878,28,,,,9488.18,0
3924110,16:20:39,16:20:39,879,29,,,,9721.66,0
3924110,16:21:09,16:21:09,1822,30,,,,9884.53,0
3924110,16:21:38,16:21:38,8342,31,,,,10050.27,0
3924110,16:22:56,16:22:56,979,32,,,,10452.25,0
3924110,16:23:27,16:23:27,980,33,,,,10544.56,0
3924110,16:24:08,16:24:08,981,34,,,,10718.38,0
3924110,16:24:41,16:24:41,982,35,,,,10886.56,0
3924110,16:25:07,16:25:07,983,36,,,,11004.65,0
3924110,16:25:25,16:25:25,984,37,,,,11102.04,0
3924110,16:25:57,16:25:57,508,38,,,,11255.65,0
3924110,16:26:45,16:26:45,509,39,,,,11494.19,0
3924110,16:27:16,16:27:16,463,40,,,,11685.84,0
3924110,16:28:00,16:28:00,9491,41,,1,,11935.48,
3945020,18:40:00,18:40:00,10014,1,,,1,0,
3945020,18:42:36,18:42:36,200,2,,,,799.11,0
3945020,18:44:00,18:44:00,201,3,,,,1445.47,
3945020,18:44:50,18:44:50,347,4,,,,1642.41,0
3945020,18:46:57,18:46:57,923,5,,,,2264.25,0
3945020,18:48:16,18:48:16,924,6,,,,2566.61,0
3945020,18:50:00,18:50:00,10731,7,,,,3114.5,
3945020,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945020,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945020,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945020,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945020,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945020,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945020,18:58:34,18:58:34,858,14,,,,4946.69,0
3945020,18:59:28,18:59:28,859,15,,,,5190.77,0
3945020,19:00:42,19:00:42,860,16,,,,5547.01,0
3945020,19:01:27,19:01:27,861,17,,,,5733.52,0
3945020,19:02:52,19:02:52,862,18,,,,6111.72,0
3945020,19:04:54,19:04:54,864,19,,,,6692.95,0
3945020,19:05:54,19:05:54,865,20,,,,7015.92,0
3945020,19:07:00,19:07:00,866,21,,,,7332.84,
3945020,19:07:36,19:07:36,867,22,,,,7526.06,0
3945020,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945020,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945020,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945020,19:12:00,19:12:00,876,26,,,,8825.1,
3945020,19:12:36,19:12:36,877,27,,,,9083.4,0
3945020,19:13:32,19:13:32,878,28,,,,9488.18,0
3945020,19:14:07,19:14:07,879,29,,,,9721.66,0
3945020,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945020,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945020,19:15:57,19:15:57,979,32,,,,10452.25,0
3945020,19:16:21,19:16:21,980,33,,,,10544.56,0
3945020,19:16:54,19:16:54,981,34,,,,10718.38,0
3945020,19:17:21,19:17:21,982,35,,,,10886.56,0
3945020,19:17:42,19:17:42,983,36,,,,11004.65,0
3945020,19:17:56,19:17:56,984,37,,,,11102.04,0
3945020,19:18:22,19:18:22,508,38,,,,11255.65,0
3945020,19:19:00,19:19:00,509,39,,,,11494.19,0
3945020,19:19:25,19:19:25,463,40,,,,11685.84,0
3945020,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945030,18:40:00,18:40:00,10014,1,,,1,0,
3945030,18:42:36,18:42:36,200,2,,,,799.11,0
3945030,18:44:00,18:44:00,201,3,,,,1445.47,
3945030,18:44:50,18:44:50,347,4,,,,1642.41,0
3945030,18:46:57,18:46:57,923,5,,,,2264.25,0
3945030,18:48:16,18:48:16,924,6,,,,2566.61,0
3945030,18:50:00,18:50:00,10731,7,,,,3114.5,
3945030,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945030,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945030,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945030,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945030,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945030,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945030,18:58:34,18:58:34,858,14,,,,4946.69,0
3945030,18:59:28,18:59:28,859,15,,,,5190.77,0
3945030,19:00:42,19:00:42,860,16,,,,5547.01,0
3945030,19:01:27,19:01:27,861,17,,,,5733.52,0
3945030,19:02:52,19:02:52,862,18,,,,6111.72,0
3945030,19:04:54,19:04:54,864,19,,,,6692.95,0
3945030,19:05:54,19:05:54,865,20,,,,7015.92,0
3945030,19:07:00,19:07:00,866,21,,,,7332.84,
3945030,19:07:36,19:07:36,867,22,,,,7526.06,0
3945030,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945030,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945030,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945030,19:12:00,19:12:00,876,26,,,,8825.1,
3945030,19:12:36,19:12:36,877,27,,,,9083.4,0
3945030,19:13:32,19:13:32,878,28,,,,9488.18,0
3945030,19:14:07,19:14:07,879,29,,,,9721.66,0
3945030,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945030,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945030,19:15:57,19:15:57,979,32,,,,10452.25,0
3945030,19:16:21,19:16:21,980,33,,,,10544.56,0
3945030,19:16:54,19:16:54,981,34,,,,10718.38,0
3945030,19:17:21,19:17:21,982,35,,,,10886.56,0
3945030,19:17:42,19:17:42,983,36,,,,11004.65,0
3945030,19:17:56,19:17:56,984,37,,,,11102.04,0
3945030,19:18:22,19:18:22,508,38,,,,11255.65,0
3945030,19:19:00,19:19:00,509,39,,,,11494.19,0
3945030,19:19:25,19:19:25,463,40,,,,11685.84,0
3945030,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945040,18:40:00,18:40:00,10014,1,,,1,0,
3945040,18:42:36,18:42:36,200,2,,,,799.11,0
3945040,18:44:00,18:44:00,201,3,,,,1445.47,
3945040,18:44:50,18:44:50,347,4,,,,1642.41,0
3945040,18:46:57,18:46:57,923,5,,,,2264.25,0
3945040,18:48:16,18:48:16,924,6,,,,2566.61,0
3945040,18:50:00,18:50:00,10731,7,,,,3114.5,
3945040,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945040,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945040,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945040,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945040,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945040,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945040,18:58:34,18:58:34,858,14,,,,4946.69,0
3945040,18:59:28,18:59:28,859,15,,,,5190.77,0
3945040,19:00:42,19:00:42,860,16,,,,5547.01,0
3945040,19:01:27,19:01:27,861,17,,,,5733.52,0
3945040,19:02:52,19:02:52,862,18,,,,6111.72,0
3945040,19:04:54,19:04:54,864,19,,,,6692.95,0
3945040,19:05:54,19:05:54,865,20,,,,7015.92,0
3945040,19:07:00,19:07:00,866,21,,,,7332.84,
3945040,19:07:36,19:07:36,867,22,,,,7526.06,0
3945040,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945040,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945040,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945040,19:12:00,19:12:00,876,26,,,,8825.1,
3945040,19:12:36,19:12:36,877,27,,,,9083.4,0
3945040,19:13:32,19:13:32,878,28,,,,9488.18,0
3945040,19:14:07,19:14:07,879,29,,,,9721.66,0
3945040,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945040,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945040,19:15:57,19:15:57,979,32,,,,10452.25,0
3945040,19:16:21,19:16:21,980,33,,,,10544.56,0
3945040,19:16:54,19:16:54,981,34,,,,10718.38,0
3945040,19:17:21,19:17:21,982,35,,,,10886.56,0
3945040,19:17:42,19:17:42,983,36,,,,11004.65,0
3945040,19:17:56,19:17:56,984,37,,,,11102.04,0
3945040,19:18:22,19:18:22,508,38,,,,11255.65,0
3945040,19:19:00,19:19:00,509,39,,,,11494.19,0
3945040,19:19:25,19:19:25,463,40,,,,11685.84,0
3945040,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945050,18:40:00,18:40:00,10014,1,,,1,0,
3945050,18:42:36,18:42:36,200,2,,,,799.11,0
3945050,18:44:00,18:44:00,201,3,,,,1445.47,
3945050,18:44:50,18:44:50,347,4,,,,1642.41,0
3945050,18:46:57,18:46:57,923,5,,,,2264.25,0
3945050,18:48:16,18:48:16,924,6,,,,2566.61,0
3945050,18:50:00,18:50:00,10731,7,,,,3114.5,
3945050,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945050,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945050,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945050,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945050,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945050,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945050,18:58:34,18:58:34,858,14,,,,4946.69,0
3945050,18:59:28,18:59:28,859,15,,,,5190.77,0
3945050,19:00:42,19:00:42,860,16,,,,5547.01,0
3945050,19:01:27,19:01:27,861,17,,,,5733.52,0
3945050,19:02:52,19:02:52,862,18,,,,6111.72,0
3945050,19:04:54,19:04:54,864,19,,,,6692.95,0
3945050,19:05:54,19:05:54,865,20,,,,7015.92,0
3945050,19:07:00,19:07:00,866,21,,,,7332.84,
3945050,19:07:36,19:07:36,867,22,,,,7526.06,0
3945050,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945050,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945050,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945050,19:12:00,19:12:00,876,26,,,,8825.1,
3945050,19:12:36,19:12:36,877,27,,,,9083.4,0
3945050,19:13:32,19:13:32,878,28,,,,9488.18,0
3945050,19:14:07,19:14:07,879,29,,,,9721.66,0
3945050,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945050,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945050,19:15:57,19:15:57,979,32,,,,10452.25,0
3945050,19:16:21,19:16:21,980,33,,,,10544.56,0
3945050,19:16:54,19:16:54,981,34,,,,10718.38,0
3945050,19:17:21,19:17:21,982,35,,,,10886.56,0
3945050,19:17:42,19:17:42,983,36,,,,11004.65,0
3945050,19:17:56,19:17:56,984,37,,,,11102.04,0
3945050,19:18:22,19:18:22,508,38,,,,11255.65,0
3945050,19:19:00,19:19:00,509,39,,,,11494.19,0
3945050,19:19:25,19:19:25,463,40,,,,11685.84,0
3945050,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945060,18:40:00,18:40:00,10014,1,,,1,0,
3945060,18:42:36,18:42:36,200,2,,,,799.11,0
3945060,18:44:00,18:44:00,201,3,,,,1445.47,
3945060,18:44:50,18:44:50,347,4,,,,1642.41,0
3945060,18:46:57,18:46:57,923,5,,,,2264.25,0
3945060,18:48:16,18:48:16,924,6,,,,2566.61,0
3945060,18:50:00,18:50:00,10731,7,,,,3114.5,
3945060,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945060,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945060,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945060,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945060,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945060,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945060,18:58:34,18:58:34,858,14,,,,4946.69,0
3945060,18:59:28,18:59:28,859,15,,,,5190.77,0
3945060,19:00:42,19:00:42,860,16,,,,5547.01,0
3945060,19:01:27,19:01:27,861,17,,,,5733.52,0
3945060,19:02:52,19:02:52,862,18,,,,6111.72,0
3945060,19:04:54,19:04:54,864,19,,,,6692.95,0
3945060,19:05:54,19:05:54,865,20,,,,7015.92,0
3945060,19:07:00,19:07:00,866,21,,,,7332.84,
3945060,19:07:36,19:07:36,867,22,,,,7526.06,0
3945060,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945060,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945060,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945060,19:12:00,19:12:00,876,26,,,,8825.1,
3945060,19:12:36,19:12:36,877,27,,,,9083.4,0
3945060,19:13:32,19:13:32,878,28,,,,9488.18,0
3945060,19:14:07,19:14:07,879,29,,,,9721.66,0
3945060,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945060,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945060,19:15:57,19:15:57,979,32,,,,10452.25,0
3945060,19:16:21,19:16:21,980,33,,,,10544.56,0
3945060,19:16:54,19:16:54,981,34,,,,10718.38,0
3945060,19:17:21,19:17:21,982,35,,,,10886.56,0
3945060,19:17:42,19:17:42,983,36,,,,11004.65,0
3945060,19:17:56,19:17:56,984,37,,,,11102.04,0
3945060,19:18:22,19:18:22,508,38,,,,11255.65,0
3945060,19:19:00,19:19:00,509,39,,,,11494.19,0
3945060,19:19:25,19:19:25,463,40,,,,11685.84,0
3945060,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945090,18:40:00,18:40:00,10014,1,,,1,0,
3945090,18:42:36,18:42:36,200,2,,,,799.11,0
3945090,18:44:00,18:44:00,201,3,,,,1445.47,
3945090,18:44:50,18:44:50,347,4,,,,1642.41,0
3945090,18:46:57,18:46:57,923,5,,,,2264.25,0
3945090,18:48:16,18:48:16,924,6,,,,2566.61,0
3945090,18:50:00,18:50:00,10731,7,,,,3114.5,
3945090,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945090,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945090,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945090,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945090,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945090,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945090,18:58:34,18:58:34,858,14,,,,4946.69,0
3945090,18:59:28,18:59:28,859,15,,,,5190.77,0
3945090,19:00:42,19:00:42,860,16,,,,5547.01,0
3945090,19:01:27,19:01:27,861,17,,,,5733.52,0
3945090,19:02:52,19:02:52,862,18,,,,6111.72,0
3945090,19:04:54,19:04:54,864,19,,,,6692.95,0
3945090,19:05:54,19:05:54,865,20,,,,7015.92,0
3945090,19:07:00,19:07:00,866,21,,,,7332.84,
3945090,19:07:36,19:07:36,867,22,,,,7526.06,0
3945090,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945090,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945090,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945090,19:12:00,19:12:00,876,26,,,,8825.1,
3945090,19:12:36,19:12:36,877,27,,,,9083.4,0
3945090,19:13:32,19:13:32,878,28,,,,9488.18,0
3945090,19:14:07,19:14:07,879,29,,,,9721.66,0
3945090,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945090,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945090,19:15:57,19:15:57,979,32,,,,10452.25,0
3945090,19:16:21,19:16:21,980,33,,,,10544.56,0
3945090,19:16:54,19:16:54,981,34,,,,10718.38,0
3945090,19:17:21,19:17:21,982,35,,,,10886.56,0
3945090,19:17:42,19:17:42,983,36,,,,11004.65,0
3945090,19:17:56,19:17:56,984,37,,,,11102.04,0
3945090,19:18:22,19:18:22,508,38,,,,11255.65,0
3945090,19:19:00,19:19:00,509,39,,,,11494.19,0
3945090,19:19:25,19:19:25,463,40,,,,11685.84,0
3945090,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945100,18:40:00,18:40:00,10014,1,,,1,0,
3945100,18:42:36,18:42:36,200,2,,,,799.11,0
3945100,18:44:00,18:44:00,201,3,,,,1445.47,
3945100,18:44:50,18:44:50,347,4,,,,1642.41,0
3945100,18:46:57,18:46:57,923,5,,,,2264.25,0
3945100,18:48:16,18:48:16,924,6,,,,2566.61,0
3945100,18:50:00,18:50:00,10731,7,,,,3114.5,
3945100,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945100,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945100,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945100,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945100,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945100,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945100,18:58:34,18:58:34,858,14,,,,4946.69,0
3945100,18:59:28,18:59:28,859,15,,,,5190.77,0
3945100,19:00:42,19:00:42,860,16,,,,5547.01,0
3945100,19:01:27,19:01:27,861,17,,,,5733.52,0
3945100,19:02:52,19:02:52,862,18,,,,6111.72,0
3945100,19:04:54,19:04:54,864,19,,,,6692.95,0
3945100,19:05:54,19:05:54,865,20,,,,7015.92,0
3945100,19:07:00,19:07:00,866,21,,,,7332.84,
3945100,19:07:36,19:07:36,867,22,,,,7526.06,0
3945100,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945100,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945100,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945100,19:12:00,19:12:00,876,26,,,,8825.1,
3945100,19:12:36,19:12:36,877,27,,,,9083.4,0
3945100,19:13:32,19:13:32,878,28,,,,9488.18,0
3945100,19:14:07,19:14:07,879,29,,,,9721.66,0
3945100,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945100,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945100,19:15:57,19:15:57,979,32,,,,10452.25,0
3945100,19:16:21,19:16:21,980,33,,,,10544.56,0
3945100,19:16:54,19:16:54,981,34,,,,10718.38,0
3945100,19:17:21,19:17:21,982,35,,,,10886.56,0
3945100,19:17:42,19:17:42,983,36,,,,11004.65,0
3945100,19:17:56,19:17:56,984,37,,,,11102.04,0
3945100,19:18:22,19:18:22,508,38,,,,11255.65,0
3945100,19:19:00,19:19:00,509,39,,,,11494.19,0
3945100,19:19:25,19:19:25,463,40,,,,11685.84,0
3945100,19:20:00,19:20:00,9491,41,,1,,11935.48,
3945110,18:40:00,18:40:00,10014,1,,,1,0,
3945110,18:42:36,18:42:36,200,2,,,,799.11,0
3945110,18:44:00,18:44:00,201,3,,,,1445.47,
3945110,18:44:50,18:44:50,347,4,,,,1642.41,0
3945110,18:46:57,18:46:57,923,5,,,,2264.25,0
3945110,18:48:16,18:48:16,924,6,,,,2566.61,0
3945110,18:50:00,18:50:00,10731,7,,,,3114.5,
3945110,18:51:45,18:51:45,4716,8,,,,3639.94,0
3945110,18:52:39,18:52:39,4718,9,,,,3788.74,0
3945110,18:53:24,18:53:24,4717,10,,,,3927.52,0
3945110,18:54:58,18:54:58,4719,11,,,,4224.16,0
3945110,18:56:17,18:56:17,4720,12,,,,4507.11,0
3945110,18:57:37,18:57:37,8216,13,,,,4729.38,0
3945110,18:58:34,18:58:34,858,14,,,,4946.69,0
3945110,18:59:28,18:59:28,859,15,,,,5190.77,0
3945110,19:00:42,19:00:42,860,16,,,,5547.01,0
3945110,19:01:27,19:01:27,861,17,,,,5733.52,0
3945110,19:02:52,19:02:52,862,18,,,,6111.72,0
3945110,19:04:54,19:04:54,864,19,,,,6692.95,0
3945110,19:05:54,19:05:54,865,20,,,,7015.92,0
3945110,19:07:00,19:07:00,866,21,,,,7332.84,
3945110,19:07:36,19:07:36,867,22,,,,7526.06,0
3945110,19:08:25,19:08:25,10781,23,,,,7761.76,0
3945110,19:09:37,19:09:37,4939,24,,,,8162.39,0
3945110,19:10:52,19:10:52,4940,25,,,,8525.1,0
3945110,19:12:00,19:12:00,876,26,,,,8825.1,
3945110,19:12:36,19:12:36,877,27,,,,9083.4,0
3945110,19:13:32,19:13:32,878,28,,,,9488.18,0
3945110,19:14:07,19:14:07,879,29,,,,9721.66,0
3945110,19:14:31,19:14:31,1822,30,,,,9884.53,0
3945110,19:14:54,19:14:54,8342,31,,,,10050.27,0
3945110,19:15:57,19:15:57,979,32,,,,10452.25,0
3945110,19:16:21,19:16:21,980,33,,,,10544.56,0
3945110,19:16:54,19:16:54,981,34,,,,10718.38,0
3945110,19:17:21,19:17:21,982,35,,,,10886.56,0
3945110,19:17:42,19:17:42,983,36,,,,11004.65,0
3945110,19:17:56,19:17:56,984,37,,,,11102.04,0
3945110,19:18:22,19:18:22,508,38,,,,11255.65,0
3945110,19:19:00,19:19:00,509,39,,,,11494.19,0
3945110,19:19:25,19:19:25,463,40,,,,11685.84,0
3945110,19:20:00,19:20:00,9491,41,,1,,11935.48,
4032010,16:43:00,16:43:00,10014,1,,,1,0,
4032010,16:45:36,16:45:36,200,2,,,,799.11,0
4032010,16:47:00,16:47:00,201,3,,,,1445.47,
4032010,16:47:41,16:47:41,347,4,,,,1642.41,0
4032010,16:49:27,16:49:27,923,5,,,,2264.25,0
4032010,16:50:33,16:50:33,924,6,,,,2566.61,0
4032010,16:52:00,16:52:00,10731,7,,,,3114.5,
4032010,16:53:14,16:53:14,4716,8,,,,3639.94,0
4032010,16:53:52,16:53:52,4718,9,,,,3788.74,0
4032010,16:54:24,16:54:24,4717,10,,,,3927.52,0
4032010,16:55:30,16:55:30,4719,11,,,,4224.16,0
4032010,16:56:26,16:56:26,4720,12,,,,4507.11,0
4032010,16:57:22,16:57:22,8216,13,,,,4729.38,0
4032010,16:58:03,16:58:03,858,14,,,,4946.69,0
4032010,16:58:41,16:58:41,859,15,,,,5190.77,0
4032010,16:59:33,16:59:33,860,16,,,,5547.01,0
4032010,17:00:05,17:00:05,861,17,,,,5733.52,0
4032010,17:01:05,17:01:05,862,18,,,,6111.72,0
4032010,17:02:31,17:02:31,864,19,,,,6692.95,0
4032010,17:03:13,17:03:13,865,20,,,,7015.92,0
4032010,17:04:00,17:04:00,866,21,,,,7332.84,
4032010,17:04:36,17:04:36,867,22,,,,7526.06,0
4032010,17:05:25,17:05:25,10781,23,,,,7761.76,0
4032010,17:06:37,17:06:37,4939,24,,,,8162.39,0
4032010,17:07:52,17:07:52,4940,25,,,,8525.1,0
4032010,17:09:00,17:09:00,876,26,,,,8825.1,
4032010,17:09:36,17:09:36,877,27,,,,9083.4,0
4032010,17:10:32,17:10:32,878,28,,,,9488.18,0
4032010,17:11:07,17:11:07,879,29,,,,9721.66,0
4032010,17:11:31,17:11:31,1822,30,,,,9884.53,0
4032010,17:11:54,17:11:54,8342,31,,,,10050.27,0
4032010,17:12:57,17:12:57,979,32,,,,10452.25,0
4032010,17:13:21,17:13:21,980,33,,,,10544.56,0
4032010,17:13:54,17:13:54,981,34,,,,10718.38,0
4032010,17:14:21,17:14:21,982,35,,,,10886.56,0
4032010,17:14:42,17:14:42,983,36,,,,11004.65,0
4032010,17:14:56,17:14:56,984,37,,,,11102.04,0
4032010,17:15:22,17:15:22,508,38,,,,11255.65,0
4032010,17:16:00,17:16:00,509,39,,,,11494.19,0
4032010,17:16:25,17:16:25,463,40,,,,11685.84,0
4032010,17:17:00,17:17:00,9491,41,,1,,11935.48,
4032080,16:43:00,16:43:00,10014,1,,,1,0,
4032080,16:45:36,16:45:36,200,2,,,,799.11,0
4032080,16:47:00,16:47:00,201,3,,,,1445.47,
4032080,16:47:41,16:47:41,347,4,,,,1642.41,0
4032080,16:49:27,16:49:27,923,5,,,,2264.25,0
4032080,16:50:33,16:50:33,924,6,,,,2566.61,0
4032080,16:52:00,16:52:00,10731,7,,,,3114.5,
4032080,16:53:14,16:53:14,4716,8,,,,3639.94,0
4032080,16:53:52,16:53:52,4718,9,,,,3788.74,0
4032080,16:54:24,16:54:24,4717,10,,,,3927.52,0
4032080,16:55:30,16:55:30,4719,11,,,,4224.16,0
4032080,16:56:26,16:56:26,4720,12,,,,4507.11,0
4032080,16:57:22,16:57:22,8216,13,,,,4729.38,0
4032080,16:58:03,16:58:03,858,14,,,,4946.69,0
4032080,16:58:41,16:58:41,859,15,,,,5190.77,0
4032080,16:59:33,16:59:33,860,16,,,,5547.01,0
4032080,17:00:05,17:00:05,861,17,,,,5733.52,0
4032080,17:01:05,17:01:05,862,18,,,,6111.72,0
4032080,17:02:31,17:02:31,864,19,,,,6692.95,0
4032080,17:03:13,17:03:13,865,20,,,,7015.92,0
4032080,17:04:00,17:04:00,866,21,,,,7332.84,
4032080,17:04:36,17:04:36,867,22,,,,7526.06,0
4032080,17:05:25,17:05:25,10781,23,,,,7761.76,0
4032080,17:06:37,17:06:37,4939,24,,,,8162.39,0
4032080,17:07:52,17:07:52,4940,25,,,,8525.1,0
4032080,17:09:00,17:09:00,876,26,,,,8825.1,
4032080,17:09:36,17:09:36,877,27,,,,9083.4,0
4032080,17:10:32,17:10:32,878,28,,,,9488.18,0
4032080,17:11:07,17:11:07,879,29,,,,9721.66,0
4032080,17:11:31,17:11:31,1822,30,,,,9884.53,0
4032080,17:11:54,17:11:54,8342,31,,,,10050.27,0
4032080,17:12:57,17:12:57,979,32,,,,10452.25,0
4032080,17:13:21,17:13:21,980,33,,,,10544.56,0
4032080,17:13:54,17:13:54,981,34,,,,10718.38,0
4032080,17:14:21,17:14:21,982,35,,,,10886.56,0
4032080,17:14:42,17:14:42,983,36,,,,11004.65,0
4032080,17:14:56,17:14:56,984,37,,,,11102.04,0
4032080,17:15:22,17:15:22,508,38,,,,11255.65,0
4032080,17:16:00,17:16:00,509,39,,,,11494.19,0
4032080,17:16:25,17:16:25,463,40,,,,11685.84,0
4032080,17:17:00,17:17:00,9491,41,,1,,11935.48,
4032130,16:43:00,16:43:00,10014,1,,,1,0,
4032130,16:45:36,16:45:36,200,2,,,,799.11,0
4032130,16:47:00,16:47:00,201,3,,,,1445.47,
4032130,16:47:41,16:47:41,347,4,,,,1642.41,0
4032130,16:49:27,16:49:27,923,5,,,,2264.25,0
4032130,16:50:33,16:50:33,924,6,,,,2566.61,0
4032130,16:52:00,16:52:00,10731,7,,,,3114.5,
4032130,16:53:14,16:53:14,4716,8,,,,3639.94,0
4032130,16:53:52,16:53:52,4718,9,,,,3788.74,0
4032130,16:54:24,16:54:24,4717,10,,,,3927.52,0
4032130,16:55:30,16:55:30,4719,11,,,,4224.16,0
4032130,16:56:26,16:56:26,4720,12,,,,4507.11,0
4032130,16:57:22,16:57:22,8216,13,,,,4729.38,0
4032130,16:58:03,16:58:03,858,14,,,,4946.69,0
4032130,16:58:41,16:58:41,859,15,,,,5190.77,0
4032130,16:59:33,16:59:33,860,16,,,,5547.01,0
4032130,17:00:05,17:00:05,861,17,,,,5733.52,0
4032130,17:01:05,17:01:05,862,18,,,,6111.72,0
4032130,17:02:31,17:02:31,864,19,,,,6692.95,0
4032130,17:03:13,17:03:13,865,20,,,,7015.92,0
4032130,17:04:00,17:04:00,866,21,,,,7332.84,
4032130,17:04:36,17:04:36,867,22,,,,7526.06,0
4032130,17:05:25,17:05:25,10781,23,,,,7761.76,0
4032130,17:06:37,17:06:37,4939,24,,,,8162.39,0
4032130,17:07:52,17:07:52,4940,25,,,,8525.1,0
4032130,17:09:00,17:09:00,876,26,,,,8825.1,
4032130,17:09:36,17:09:36,877,27,,,,9083.4,0
4032130,17:10:32,17:10:32,878,28,,,,9488.18,0
4032130,17:11:07,17:11:07,879,29,,,,9721.66,0
4032130,17:11:31,17:11:31,1822,30,,,,9884.53,0
4032130,17:11:54,17:11:54,8342,31,,,,10050.27,0
4032130,17:12:57,17:12:57,979,32,,,,10452.25,0
4032130,17:13:21,17:13:21,980,33,,,,10544.56,0
4032130,17:13:54,17:13:54,981,34,,,,10718.38,0
4032130,17:14:21,17:14:21,982,35,,,,10886.56,0
4032130,17:14:42,17:14:42,983,36,,,,11004.65,0
4032130,17:14:56,17:14:56,984,37,,,,11102.04,0
4032130,17:15:22,17:15:22,508,38,,,,11255.65,0
4032130,17:16:00,17:16:00,509,39,,,,11494.19,0
4032130,17:16:25,17:16:25,463,40,,,,11685.84,0
4032130,17:17:00,17:17:00,9491,41,,1,,11935.48,
4237140,14:10:00,14:10:00,10014,1,,,1,0,
4237140,14:12:36,14:12:36,200,2,,,,799.11,0
4237140,14:14:00,14:14:00,201,3,,,,1445.47,
4237140,14:14:41,14:14:41,347,4,,,,1642.41,0
4237140,14:16:27,14:16:27,923,5,,,,2264.25,0
4237140,14:17:33,14:17:33,924,6,,,,2566.61,0
4237140,14:19:00,14:19:00,10731,7,,,,3114.5,
4237140,14:20:14,14:20:14,4716,8,,,,3639.94,0
4237140,14:20:52,14:20:52,4718,9,,,,3788.74,0
4237140,14:21:24,14:21:24,4717,10,,,,3927.52,0
4237140,14:22:30,14:22:30,4719,11,,,,4224.16,0
4237140,14:23:26,14:23:26,4720,12,,,,4507.11,0
4237140,14:24:22,14:24:22,8216,13,,,,4729.38,0
4237140,14:25:03,14:25:03,858,14,,,,4946.69,0
4237140,14:25:41,14:25:41,859,15,,,,5190.77,0
4237140,14:26:33,14:26:33,860,16,,,,5547.01,0
4237140,14:27:05,14:27:05,861,17,,,,5733.52,0
4237140,14:28:05,14:28:05,862,18,,,,6111.72,0
4237140,14:29:31,14:29:31,864,19,,,,6692.95,0
4237140,14:30:13,14:30:13,865,20,,,,7015.92,0
4237140,14:31:00,14:31:00,866,21,,,,7332.84,
4237140,14:31:36,14:31:36,867,22,,,,7526.06,0
4237140,14:32:25,14:32:25,10781,23,,,,7761.76,0
4237140,14:33:37,14:33:37,4939,24,,,,8162.39,0
4237140,14:34:52,14:34:52,4940,25,,,,8525.1,0
4237140,14:36:00,14:36:00,876,26,,,,8825.1,
4237140,14:36:36,14:36:36,877,27,,,,9083.4,0
4237140,14:37:32,14:37:32,878,28,,,,9488.18,0
4237140,14:38:07,14:38:07,879,29,,,,9721.66,0
4237140,14:38:31,14:38:31,1822,30,,,,9884.53,0
4237140,14:38:54,14:38:54,8342,31,,,,10050.27,0
4237140,14:39:57,14:39:57,979,32,,,,10452.25,0
4237140,14:40:21,14:40:21,980,33,,,,10544.56,0
4237140,14:40:54,14:40:54,981,34,,,,10718.38,0
4237140,14:41:21,14:41:21,982,35,,,,10886.56,0
4237140,14:41:42,14:41:42,983,36,,,,11004.65,0
4237140,14:41:56,14:41:56,984,37,,,,11102.04,0
4237140,14:42:22,14:42:22,508,38,,,,11255.65,0
4237140,14:43:00,14:43:00,509,39,,,,11494.19,0
4237140,14:43:25,14:43:25,463,40,,,,11685.84,0
4237140,14:44:00,14:44:00,9491,41,,1,,11935.48,
4413140,23:40:00,23:40:00,10014,1,,,1,0,
4413140,23:42:36,23:42:36,200,2,,,,799.11,0
4413140,23:44:00,23:44:00,201,3,,,,1445.47,
4413140,23:44:41,23:44:41,347,4,,,,1642.41,0
4413140,23:46:27,23:46:27,923,5,,,,2264.25,0
4413140,23:47:33,23:47:33,924,6,,,,2566.61,0
4413140,23:49:00,23:49:00,10731,7,,,,3114.5,
4413140,23:50:08,23:50:08,4716,8,,,,3639.94,0
4413140,23:50:42,23:50:42,4718,9,,,,3788.74,0
4413140,23:51:12,23:51:12,4717,10,,,,3927.52,0
4413140,23:52:13,23:52:13,4719,11,,,,4224.16,0
4413140,23:53:04,23:53:04,4720,12,,,,4507.11,0
4413140,23:53:55,23:53:55,8216,13,,,,4729.38,0
4413140,23:54:32,23:54:32,858,14,,,,4946.69,0
4413140,23:55:07,23:55:07,859,15,,,,5190.77,0
4413140,23:55:55,23:55:55,860,16,,,,5547.01,0
4413140,23:56:24,23:56:24,861,17,,,,5733.52,0
4413140,23:57:20,23:57:20,862,18,,,,6111.72,0
4413140,23:58:39,23:58:39,864,19,,,,6692.95,0
4413140,23:59:17,23:59:17,865,20,,,,7015.92,0
4413140,24:00:00,24:00:00,866,21,,,,7332.84,
4413140,24:00:36,24:00:36,867,22,,,,7526.06,0
4413140,24:01:25,24:01:25,10781,23,,,,7761.76,0
4413140,24:02:37,24:02:37,4939,24,,,,8162.39,0
4413140,24:03:52,24:03:52,4940,25,,,,8525.1,0
4413140,24:05:00,24:05:00,876,26,,,,8825.1,
4413140,24:05:36,24:05:36,877,27,,,,9083.4,0
4413140,24:06:32,24:06:32,878,28,,,,9488.18,0
4413140,24:07:07,24:07:07,879,29,,,,9721.66,0
4413140,24:07:31,24:07:31,1822,30,,,,9884.53,0
4413140,24:07:54,24:07:54,8342,31,,,,10050.27,0
4413140,24:08:57,24:08:57,979,32,,,,10452.25,0
4413140,24:09:21,24:09:21,980,33,,,,10544.56,0
4413140,24:09:54,24:09:54,981,34,,,,10718.38,0
4413140,24:10:21,24:10:21,982,35,,,,10886.56,0
4413140,24:10:42,24:10:42,983,36,,,,11004.65,0
4413140,24:10:56,24:10:56,984,37,,,,11102.04,0
4413140,24:11:22,24:11:22,508,38,,,,11255.65,0
4413140,24:12:00,24:12:00,509,39,,,,11494.19,0
4413140,24:12:25,24:12:25,463,40,,,,11685.84,0
4413140,24:13:00,24:13:00,9491,41,,1,,11935.48,
4658140,19:10:00,19:10:00,10014,1,,,1,0,
4658140,19:12:36,19:12:36,200,2,,,,799.11,0
4658140,19:14:00,19:14:00,201,3,,,,1445.47,
4658140,19:14:41,19:14:41,347,4,,,,1642.41,0
4658140,19:16:27,19:16:27,923,5,,,,2264.25,0
4658140,19:17:33,19:17:33,924,6,,,,2566.61,0
4658140,19:19:00,19:19:00,10731,7,,,,3114.5,
4658140,19:20:08,19:20:08,4716,8,,,,3639.94,0
4658140,19:20:42,19:20:42,4718,9,,,,3788.74,0
4658140,19:21:12,19:21:12,4717,10,,,,3927.52,0
4658140,19:22:13,19:22:13,4719,11,,,,4224.16,0
4658140,19:23:04,19:23:04,4720,12,,,,4507.11,0
4658140,19:23:55,19:23:55,8216,13,,,,4729.38,0
4658140,19:24:32,19:24:32,858,14,,,,4946.69,0
4658140,19:25:07,19:25:07,859,15,,,,5190.77,0
4658140,19:25:55,19:25:55,860,16,,,,5547.01,0
4658140,19:26:24,19:26:24,861,17,,,,5733.52,0
4658140,19:27:20,19:27:20,862,18,,,,6111.72,0
4658140,19:28:39,19:28:39,864,19,,,,6692.95,0
4658140,19:29:17,19:29:17,865,20,,,,7015.92,0
4658140,19:30:00,19:30:00,866,21,,,,7332.84,
4658140,19:30:36,19:30:36,867,22,,,,7526.06,0
4658140,19:31:25,19:31:25,10781,23,,,,7761.76,0
4658140,19:32:37,19:32:37,4939,24,,,,8162.39,0
4658140,19:33:52,19:33:52,4940,25,,,,8525.1,0
4658140,19:35:00,19:35:00,876,26,,,,8825.1,
4658140,19:35:36,19:35:36,877,27,,,,9083.4,0
4658140,19:36:32,19:36:32,878,28,,,,9488.18,0
4658140,19:37:07,19:37:07,879,29,,,,9721.66,0
4658140,19:37:31,19:37:31,1822,30,,,,9884.53,0
4658140,19:37:54,19:37:54,8342,31,,,,10050.27,0
4658140,19:38:57,19:38:57,979,32,,,,10452.25,0
4658140,19:39:21,19:39:21,980,33,,,,10544.56,0
4658140,19:39:54,19:39:54,981,34,,,,10718.38,0
4658140,19:40:21,19:40:21,982,35,,,,10886.56,0
4658140,19:40:42,19:40:42,983,36,,,,11004.65,0
4658140,19:40:56,19:40:56,984,37,,,,11102.04,0
4658140,19:41:22,19:41:22,508,38,,,,11255.65,0
4658140,19:42:00,19:42:00,509,39,,,,11494.19,0
4658140,19:42:25,19:42:25,463,40,,,,11685.84,0
4658140,19:43:00,19:43:00,9491,41,,1,,11935.48,
466010,07:43:00,07:43:00,10014,1,,,1,0,
466010,07:45:36,07:45:36,200,2,,,,799.11,0
466010,07:47:00,07:47:00,201,3,,,,1445.47,
466010,07:47:41,07:47:41,347,4,,,,1642.41,0
466010,07:49:27,07:49:27,923,5,,,,2264.25,0
466010,07:50:33,07:50:33,924,6,,,,2566.61,0
466010,07:52:00,07:52:00,10731,7,,,,3114.5,
466010,07:53:08,07:53:08,4716,8,,,,3639.94,0
466010,07:53:42,07:53:42,4718,9,,,,3788.74,0
466010,07:54:12,07:54:12,4717,10,,,,3927.52,0
466010,07:55:13,07:55:13,4719,11,,,,4224.16,0
466010,07:56:04,07:56:04,4720,12,,,,4507.11,0
466010,07:56:55,07:56:55,8216,13,,,,4729.38,0
466010,07:57:32,07:57:32,858,14,,,,4946.69,0
466010,07:58:07,07:58:07,859,15,,,,5190.77,0
466010,07:58:55,07:58:55,860,16,,,,5547.01,0
466010,07:59:24,07:59:24,861,17,,,,5733.52,0
466010,08:00:20,08:00:20,862,18,,,,6111.72,0
466010,08:01:39,08:01:39,864,19,,,,6692.95,0
466010,08:02:17,08:02:17,865,20,,,,7015.92,0
466010,08:03:00,08:03:00,866,21,,,,7332.84,
466010,08:03:36,08:03:36,867,22,,,,7526.06,0
466010,08:04:25,08:04:25,10781,23,,,,7761.76,0
466010,08:05:37,08:05:37,4939,24,,,,8162.39,0
466010,08:06:52,08:06:52,4940,25,,,,8525.1,0
466010,08:08:00,08:08:00,876,26,,,,8825.1,
466010,08:08:32,08:08:32,877,27,,,,9083.4,0
466010,08:09:20,08:09:20,878,28,,,,9488.18,0
466010,08:09:51,08:09:51,879,29,,,,9721.66,0
466010,08:10:12,08:10:12,1822,30,,,,9884.53,0
466010,08:10:32,08:10:32,8342,31,,,,10050.27,0
466010,08:11:27,08:11:27,979,32,,,,10452.25,0
466010,08:11:49,08:11:49,980,33,,,,10544.56,0
466010,08:12:18,08:12:18,981,34,,,,10718.38,0
466010,08:12:41,08:12:41,982,35,,,,10886.56,0
466010,08:12:59,08:12:59,983,36,,,,11004.65,0
466010,08:13:11,08:13:11,984,37,,,,11102.04,0
466010,08:13:34,08:13:34,508,38,,,,11255.65,0
466010,08:14:08,08:14:08,509,39,,,,11494.19,0
466010,08:14:29,08:14:29,463,40,,,,11685.84,0
466010,08:15:00,08:15:00,9491,41,,1,,11935.48,
466080,07:43:00,07:43:00,10014,1,,,1,0,
466080,07:45:36,07:45:36,200,2,,,,799.11,0
466080,07:47:00,07:47:00,201,3,,,,1445.47,
466080,07:47:41,07:47:41,347,4,,,,1642.41,0
466080,07:49:27,07:49:27,923,5,,,,2264.25,0
466080,07:50:33,07:50:33,924,6,,,,2566.61,0
466080,07:52:00,07:52:00,10731,7,,,,3114.5,
466080,07:53:08,07:53:08,4716,8,,,,3639.94,0
466080,07:53:42,07:53:42,4718,9,,,,3788.74,0
466080,07:54:12,07:54:12,4717,10,,,,3927.52,0
466080,07:55:13,07:55:13,4719,11,,,,4224.16,0
466080,07:56:04,07:56:04,4720,12,,,,4507.11,0
466080,07:56:55,07:56:55,8216,13,,,,4729.38,0
466080,07:57:32,07:57:32,858,14,,,,4946.69,0
466080,07:58:07,07:58:07,859,15,,,,5190.77,0
466080,07:58:55,07:58:55,860,16,,,,5547.01,0
466080,07:59:24,07:59:24,861,17,,,,5733.52,0
466080,08:00:20,08:00:20,862,18,,,,6111.72,0
466080,08:01:39,08:01:39,864,19,,,,6692.95,0
466080,08:02:17,08:02:17,865,20,,,,7015.92,0
466080,08:03:00,08:03:00,866,21,,,,7332.84,
466080,08:03:36,08:03:36,867,22,,,,7526.06,0
466080,08:04:25,08:04:25,10781,23,,,,7761.76,0
466080,08:05:37,08:05:37,4939,24,,,,8162.39,0
466080,08:06:52,08:06:52,4940,25,,,,8525.1,0
466080,08:08:00,08:08:00,876,26,,,,8825.1,
466080,08:08:32,08:08:32,877,27,,,,9083.4,0
466080,08:09:20,08:09:20,878,28,,,,9488.18,0
466080,08:09:51,08:09:51,879,29,,,,9721.66,0
466080,08:10:12,08:10:12,1822,30,,,,9884.53,0
466080,08:10:32,08:10:32,8342,31,,,,10050.27,0
466080,08:11:27,08:11:27,979,32,,,,10452.25,0
466080,08:11:49,08:11:49,980,33,,,,10544.56,0
466080,08:12:18,08:12:18,981,34,,,,10718.38,0
466080,08:12:41,08:12:41,982,35,,,,10886.56,0
466080,08:12:59,08:12:59,983,36,,,,11004.65,0
466080,08:13:11,08:13:11,984,37,,,,11102.04,0
466080,08:13:34,08:13:34,508,38,,,,11255.65,0
466080,08:14:08,08:14:08,509,39,,,,11494.19,0
466080,08:14:29,08:14:29,463,40,,,,11685.84,0
466080,08:15:00,08:15:00,9491,41,,1,,11935.48,
466130,07:43:00,07:43:00,10014,1,,,1,0,
466130,07:45:36,07:45:36,200,2,,,,799.11,0
466130,07:47:00,07:47:00,201,3,,,,1445.47,
466130,07:47:41,07:47:41,347,4,,,,1642.41,0
466130,07:49:27,07:49:27,923,5,,,,2264.25,0
466130,07:50:33,07:50:33,924,6,,,,2566.61,0
466130,07:52:00,07:52:00,10731,7,,,,3114.5,
466130,07:53:08,07:53:08,4716,8,,,,3639.94,0
466130,07:53:42,07:53:42,4718,9,,,,3788.74,0
466130,07:54:12,07:54:12,4717,10,,,,3927.52,0
466130,07:55:13,07:55:13,4719,11,,,,4224.16,0
466130,07:56:04,07:56:04,4720,12,,,,4507.11,0
466130,07:56:55,07:56:55,8216,13,,,,4729.38,0
466130,07:57:32,07:57:32,858,14,,,,4946.69,0
466130,07:58:07,07:58:07,859,15,,,,5190.77,0
466130,07:58:55,07:58:55,860,16,,,,5547.01,0
466130,07:59:24,07:59:24,861,17,,,,5733.52,0
466130,08:00:20,08:00:20,862,18,,,,6111.72,0
466130,08:01:39,08:01:39,864,19,,,,6692.95,0
466130,08:02:17,08:02:17,865,20,,,,7015.92,0
466130,08:03:00,08:03:00,866,21,,,,7332.84,
466130,08:03:36,08:03:36,867,22,,,,7526.06,0
466130,08:04:25,08:04:25,10781,23,,,,7761.76,0
466130,08:05:37,08:05:37,4939,24,,,,8162.39,0
466130,08:06:52,08:06:52,4940,25,,,,8525.1,0
466130,08:08:00,08:08:00,876,26,,,,8825.1,
466130,08:08:32,08:08:32,877,27,,,,9083.4,0
466130,08:09:20,08:09:20,878,28,,,,9488.18,0
466130,08:09:51,08:09:51,879,29,,,,9721.66,0
466130,08:10:12,08:10:12,1822,30,,,,9884.53,0
466130,08:10:32,08:10:32,8342,31,,,,10050.27,0
466130,08:11:27,08:11:27,979,32,,,,10452.25,0
466130,08:11:49,08:11:49,980,33,,,,10544.56,0
466130,08:12:18,08:12:18,981,34,,,,10718.38,0
466130,08:12:41,08:12:41,982,35,,,,10886.56,0
466130,08:12:59,08:12:59,983,36,,,,11004.65,0
466130,08:13:11,08:13:11,984,37,,,,11102.04,0
466130,08:13:34,08:13:34,508,38,,,,11255.65,0
466130,08:14:08,08:14:08,509,39,,,,11494.19,0
466130,08:14:29,08:14:29,463,40,,,,11685.84,0
466130,08:15:00,08:15:00,9491,41,,1,,11935.48,
4747020,09:58:00,09:58:00,10014,1,,,1,0,
4747020,10:00:36,10:00:36,200,2,,,,799.11,0
4747020,10:02:00,10:02:00,201,3,,,,1445.47,
4747020,10:02:33,10:02:33,347,4,,,,1642.41,0
4747020,10:03:58,10:03:58,923,5,,,,2264.25,0
4747020,10:04:51,10:04:51,924,6,,,,2566.61,0
4747020,10:06:00,10:06:00,10731,7,,,,3114.5,
4747020,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747020,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747020,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747020,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747020,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747020,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747020,10:13:33,10:13:33,858,14,,,,4946.69,0
4747020,10:14:21,10:14:21,859,15,,,,5190.77,0
4747020,10:15:26,10:15:26,860,16,,,,5547.01,0
4747020,10:16:06,10:16:06,861,17,,,,5733.52,0
4747020,10:17:21,10:17:21,862,18,,,,6111.72,0
4747020,10:19:09,10:19:09,864,19,,,,6692.95,0
4747020,10:20:02,10:20:02,865,20,,,,7015.92,0
4747020,10:21:00,10:21:00,866,21,,,,7332.84,
4747020,10:21:36,10:21:36,867,22,,,,7526.06,0
4747020,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747020,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747020,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747020,10:26:00,10:26:00,876,26,,,,8825.1,
4747020,10:26:36,10:26:36,877,27,,,,9083.4,0
4747020,10:27:32,10:27:32,878,28,,,,9488.18,0
4747020,10:28:07,10:28:07,879,29,,,,9721.66,0
4747020,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747020,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747020,10:29:57,10:29:57,979,32,,,,10452.25,0
4747020,10:30:21,10:30:21,980,33,,,,10544.56,0
4747020,10:30:54,10:30:54,981,34,,,,10718.38,0
4747020,10:31:21,10:31:21,982,35,,,,10886.56,0
4747020,10:31:42,10:31:42,983,36,,,,11004.65,0
4747020,10:31:56,10:31:56,984,37,,,,11102.04,0
4747020,10:32:22,10:32:22,508,38,,,,11255.65,0
4747020,10:33:00,10:33:00,509,39,,,,11494.19,0
4747020,10:33:25,10:33:25,463,40,,,,11685.84,0
4747020,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747030,09:58:00,09:58:00,10014,1,,,1,0,
4747030,10:00:36,10:00:36,200,2,,,,799.11,0
4747030,10:02:00,10:02:00,201,3,,,,1445.47,
4747030,10:02:33,10:02:33,347,4,,,,1642.41,0
4747030,10:03:58,10:03:58,923,5,,,,2264.25,0
4747030,10:04:51,10:04:51,924,6,,,,2566.61,0
4747030,10:06:00,10:06:00,10731,7,,,,3114.5,
4747030,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747030,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747030,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747030,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747030,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747030,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747030,10:13:33,10:13:33,858,14,,,,4946.69,0
4747030,10:14:21,10:14:21,859,15,,,,5190.77,0
4747030,10:15:26,10:15:26,860,16,,,,5547.01,0
4747030,10:16:06,10:16:06,861,17,,,,5733.52,0
4747030,10:17:21,10:17:21,862,18,,,,6111.72,0
4747030,10:19:09,10:19:09,864,19,,,,6692.95,0
4747030,10:20:02,10:20:02,865,20,,,,7015.92,0
4747030,10:21:00,10:21:00,866,21,,,,7332.84,
4747030,10:21:36,10:21:36,867,22,,,,7526.06,0
4747030,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747030,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747030,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747030,10:26:00,10:26:00,876,26,,,,8825.1,
4747030,10:26:36,10:26:36,877,27,,,,9083.4,0
4747030,10:27:32,10:27:32,878,28,,,,9488.18,0
4747030,10:28:07,10:28:07,879,29,,,,9721.66,0
4747030,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747030,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747030,10:29:57,10:29:57,979,32,,,,10452.25,0
4747030,10:30:21,10:30:21,980,33,,,,10544.56,0
4747030,10:30:54,10:30:54,981,34,,,,10718.38,0
4747030,10:31:21,10:31:21,982,35,,,,10886.56,0
4747030,10:31:42,10:31:42,983,36,,,,11004.65,0
4747030,10:31:56,10:31:56,984,37,,,,11102.04,0
4747030,10:32:22,10:32:22,508,38,,,,11255.65,0
4747030,10:33:00,10:33:00,509,39,,,,11494.19,0
4747030,10:33:25,10:33:25,463,40,,,,11685.84,0
4747030,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747040,09:58:00,09:58:00,10014,1,,,1,0,
4747040,10:00:36,10:00:36,200,2,,,,799.11,0
4747040,10:02:00,10:02:00,201,3,,,,1445.47,
4747040,10:02:33,10:02:33,347,4,,,,1642.41,0
4747040,10:03:58,10:03:58,923,5,,,,2264.25,0
4747040,10:04:51,10:04:51,924,6,,,,2566.61,0
4747040,10:06:00,10:06:00,10731,7,,,,3114.5,
4747040,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747040,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747040,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747040,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747040,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747040,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747040,10:13:33,10:13:33,858,14,,,,4946.69,0
4747040,10:14:21,10:14:21,859,15,,,,5190.77,0
4747040,10:15:26,10:15:26,860,16,,,,5547.01,0
4747040,10:16:06,10:16:06,861,17,,,,5733.52,0
4747040,10:17:21,10:17:21,862,18,,,,6111.72,0
4747040,10:19:09,10:19:09,864,19,,,,6692.95,0
4747040,10:20:02,10:20:02,865,20,,,,7015.92,0
4747040,10:21:00,10:21:00,866,21,,,,7332.84,
4747040,10:21:36,10:21:36,867,22,,,,7526.06,0
4747040,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747040,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747040,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747040,10:26:00,10:26:00,876,26,,,,8825.1,
4747040,10:26:36,10:26:36,877,27,,,,9083.4,0
4747040,10:27:32,10:27:32,878,28,,,,9488.18,0
4747040,10:28:07,10:28:07,879,29,,,,9721.66,0
4747040,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747040,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747040,10:29:57,10:29:57,979,32,,,,10452.25,0
4747040,10:30:21,10:30:21,980,33,,,,10544.56,0
4747040,10:30:54,10:30:54,981,34,,,,10718.38,0
4747040,10:31:21,10:31:21,982,35,,,,10886.56,0
4747040,10:31:42,10:31:42,983,36,,,,11004.65,0
4747040,10:31:56,10:31:56,984,37,,,,11102.04,0
4747040,10:32:22,10:32:22,508,38,,,,11255.65,0
4747040,10:33:00,10:33:00,509,39,,,,11494.19,0
4747040,10:33:25,10:33:25,463,40,,,,11685.84,0
4747040,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747050,09:58:00,09:58:00,10014,1,,,1,0,
4747050,10:00:36,10:00:36,200,2,,,,799.11,0
4747050,10:02:00,10:02:00,201,3,,,,1445.47,
4747050,10:02:33,10:02:33,347,4,,,,1642.41,0
4747050,10:03:58,10:03:58,923,5,,,,2264.25,0
4747050,10:04:51,10:04:51,924,6,,,,2566.61,0
4747050,10:06:00,10:06:00,10731,7,,,,3114.5,
4747050,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747050,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747050,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747050,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747050,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747050,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747050,10:13:33,10:13:33,858,14,,,,4946.69,0
4747050,10:14:21,10:14:21,859,15,,,,5190.77,0
4747050,10:15:26,10:15:26,860,16,,,,5547.01,0
4747050,10:16:06,10:16:06,861,17,,,,5733.52,0
4747050,10:17:21,10:17:21,862,18,,,,6111.72,0
4747050,10:19:09,10:19:09,864,19,,,,6692.95,0
4747050,10:20:02,10:20:02,865,20,,,,7015.92,0
4747050,10:21:00,10:21:00,866,21,,,,7332.84,
4747050,10:21:36,10:21:36,867,22,,,,7526.06,0
4747050,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747050,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747050,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747050,10:26:00,10:26:00,876,26,,,,8825.1,
4747050,10:26:36,10:26:36,877,27,,,,9083.4,0
4747050,10:27:32,10:27:32,878,28,,,,9488.18,0
4747050,10:28:07,10:28:07,879,29,,,,9721.66,0
4747050,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747050,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747050,10:29:57,10:29:57,979,32,,,,10452.25,0
4747050,10:30:21,10:30:21,980,33,,,,10544.56,0
4747050,10:30:54,10:30:54,981,34,,,,10718.38,0
4747050,10:31:21,10:31:21,982,35,,,,10886.56,0
4747050,10:31:42,10:31:42,983,36,,,,11004.65,0
4747050,10:31:56,10:31:56,984,37,,,,11102.04,0
4747050,10:32:22,10:32:22,508,38,,,,11255.65,0
4747050,10:33:00,10:33:00,509,39,,,,11494.19,0
4747050,10:33:25,10:33:25,463,40,,,,11685.84,0
4747050,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747060,09:58:00,09:58:00,10014,1,,,1,0,
4747060,10:00:36,10:00:36,200,2,,,,799.11,0
4747060,10:02:00,10:02:00,201,3,,,,1445.47,
4747060,10:02:33,10:02:33,347,4,,,,1642.41,0
4747060,10:03:58,10:03:58,923,5,,,,2264.25,0
4747060,10:04:51,10:04:51,924,6,,,,2566.61,0
4747060,10:06:00,10:06:00,10731,7,,,,3114.5,
4747060,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747060,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747060,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747060,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747060,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747060,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747060,10:13:33,10:13:33,858,14,,,,4946.69,0
4747060,10:14:21,10:14:21,859,15,,,,5190.77,0
4747060,10:15:26,10:15:26,860,16,,,,5547.01,0
4747060,10:16:06,10:16:06,861,17,,,,5733.52,0
4747060,10:17:21,10:17:21,862,18,,,,6111.72,0
4747060,10:19:09,10:19:09,864,19,,,,6692.95,0
4747060,10:20:02,10:20:02,865,20,,,,7015.92,0
4747060,10:21:00,10:21:00,866,21,,,,7332.84,
4747060,10:21:36,10:21:36,867,22,,,,7526.06,0
4747060,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747060,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747060,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747060,10:26:00,10:26:00,876,26,,,,8825.1,
4747060,10:26:36,10:26:36,877,27,,,,9083.4,0
4747060,10:27:32,10:27:32,878,28,,,,9488.18,0
4747060,10:28:07,10:28:07,879,29,,,,9721.66,0
4747060,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747060,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747060,10:29:57,10:29:57,979,32,,,,10452.25,0
4747060,10:30:21,10:30:21,980,33,,,,10544.56,0
4747060,10:30:54,10:30:54,981,34,,,,10718.38,0
4747060,10:31:21,10:31:21,982,35,,,,10886.56,0
4747060,10:31:42,10:31:42,983,36,,,,11004.65,0
4747060,10:31:56,10:31:56,984,37,,,,11102.04,0
4747060,10:32:22,10:32:22,508,38,,,,11255.65,0
4747060,10:33:00,10:33:00,509,39,,,,11494.19,0
4747060,10:33:25,10:33:25,463,40,,,,11685.84,0
4747060,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747090,09:58:00,09:58:00,10014,1,,,1,0,
4747090,10:00:36,10:00:36,200,2,,,,799.11,0
4747090,10:02:00,10:02:00,201,3,,,,1445.47,
4747090,10:02:33,10:02:33,347,4,,,,1642.41,0
4747090,10:03:58,10:03:58,923,5,,,,2264.25,0
4747090,10:04:51,10:04:51,924,6,,,,2566.61,0
4747090,10:06:00,10:06:00,10731,7,,,,3114.5,
4747090,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747090,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747090,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747090,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747090,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747090,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747090,10:13:33,10:13:33,858,14,,,,4946.69,0
4747090,10:14:21,10:14:21,859,15,,,,5190.77,0
4747090,10:15:26,10:15:26,860,16,,,,5547.01,0
4747090,10:16:06,10:16:06,861,17,,,,5733.52,0
4747090,10:17:21,10:17:21,862,18,,,,6111.72,0
4747090,10:19:09,10:19:09,864,19,,,,6692.95,0
4747090,10:20:02,10:20:02,865,20,,,,7015.92,0
4747090,10:21:00,10:21:00,866,21,,,,7332.84,
4747090,10:21:36,10:21:36,867,22,,,,7526.06,0
4747090,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747090,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747090,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747090,10:26:00,10:26:00,876,26,,,,8825.1,
4747090,10:26:36,10:26:36,877,27,,,,9083.4,0
4747090,10:27:32,10:27:32,878,28,,,,9488.18,0
4747090,10:28:07,10:28:07,879,29,,,,9721.66,0
4747090,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747090,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747090,10:29:57,10:29:57,979,32,,,,10452.25,0
4747090,10:30:21,10:30:21,980,33,,,,10544.56,0
4747090,10:30:54,10:30:54,981,34,,,,10718.38,0
4747090,10:31:21,10:31:21,982,35,,,,10886.56,0
4747090,10:31:42,10:31:42,983,36,,,,11004.65,0
4747090,10:31:56,10:31:56,984,37,,,,11102.04,0
4747090,10:32:22,10:32:22,508,38,,,,11255.65,0
4747090,10:33:00,10:33:00,509,39,,,,11494.19,0
4747090,10:33:25,10:33:25,463,40,,,,11685.84,0
4747090,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747100,09:58:00,09:58:00,10014,1,,,1,0,
4747100,10:00:36,10:00:36,200,2,,,,799.11,0
4747100,10:02:00,10:02:00,201,3,,,,1445.47,
4747100,10:02:33,10:02:33,347,4,,,,1642.41,0
4747100,10:03:58,10:03:58,923,5,,,,2264.25,0
4747100,10:04:51,10:04:51,924,6,,,,2566.61,0
4747100,10:06:00,10:06:00,10731,7,,,,3114.5,
4747100,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747100,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747100,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747100,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747100,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747100,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747100,10:13:33,10:13:33,858,14,,,,4946.69,0
4747100,10:14:21,10:14:21,859,15,,,,5190.77,0
4747100,10:15:26,10:15:26,860,16,,,,5547.01,0
4747100,10:16:06,10:16:06,861,17,,,,5733.52,0
4747100,10:17:21,10:17:21,862,18,,,,6111.72,0
4747100,10:19:09,10:19:09,864,19,,,,6692.95,0
4747100,10:20:02,10:20:02,865,20,,,,7015.92,0
4747100,10:21:00,10:21:00,866,21,,,,7332.84,
4747100,10:21:36,10:21:36,867,22,,,,7526.06,0
4747100,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747100,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747100,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747100,10:26:00,10:26:00,876,26,,,,8825.1,
4747100,10:26:36,10:26:36,877,27,,,,9083.4,0
4747100,10:27:32,10:27:32,878,28,,,,9488.18,0
4747100,10:28:07,10:28:07,879,29,,,,9721.66,0
4747100,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747100,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747100,10:29:57,10:29:57,979,32,,,,10452.25,0
4747100,10:30:21,10:30:21,980,33,,,,10544.56,0
4747100,10:30:54,10:30:54,981,34,,,,10718.38,0
4747100,10:31:21,10:31:21,982,35,,,,10886.56,0
4747100,10:31:42,10:31:42,983,36,,,,11004.65,0
4747100,10:31:56,10:31:56,984,37,,,,11102.04,0
4747100,10:32:22,10:32:22,508,38,,,,11255.65,0
4747100,10:33:00,10:33:00,509,39,,,,11494.19,0
4747100,10:33:25,10:33:25,463,40,,,,11685.84,0
4747100,10:34:00,10:34:00,9491,41,,1,,11935.48,
4747110,09:58:00,09:58:00,10014,1,,,1,0,
4747110,10:00:36,10:00:36,200,2,,,,799.11,0
4747110,10:02:00,10:02:00,201,3,,,,1445.47,
4747110,10:02:33,10:02:33,347,4,,,,1642.41,0
4747110,10:03:58,10:03:58,923,5,,,,2264.25,0
4747110,10:04:51,10:04:51,924,6,,,,2566.61,0
4747110,10:06:00,10:06:00,10731,7,,,,3114.5,
4747110,10:07:32,10:07:32,4716,8,,,,3639.94,0
4747110,10:08:20,10:08:20,4718,9,,,,3788.74,0
4747110,10:09:00,10:09:00,4717,10,,,,3927.52,0
4747110,10:10:23,10:10:23,4719,11,,,,4224.16,0
4747110,10:11:33,10:11:33,4720,12,,,,4507.11,0
4747110,10:12:43,10:12:43,8216,13,,,,4729.38,0
4747110,10:13:33,10:13:33,858,14,,,,4946.69,0
4747110,10:14:21,10:14:21,859,15,,,,5190.77,0
4747110,10:15:26,10:15:26,860,16,,,,5547.01,0
4747110,10:16:06,10:16:06,861,17,,,,5733.52,0
4747110,10:17:21,10:17:21,862,18,,,,6111.72,0
4747110,10:19:09,10:19:09,864,19,,,,6692.95,0
4747110,10:20:02,10:20:02,865,20,,,,7015.92,0
4747110,10:21:00,10:21:00,866,21,,,,7332.84,
4747110,10:21:36,10:21:36,867,22,,,,7526.06,0
4747110,10:22:25,10:22:25,10781,23,,,,7761.76,0
4747110,10:23:37,10:23:37,4939,24,,,,8162.39,0
4747110,10:24:52,10:24:52,4940,25,,,,8525.1,0
4747110,10:26:00,10:26:00,876,26,,,,8825.1,
4747110,10:26:36,10:26:36,877,27,,,,9083.4,0
4747110,10:27:32,10:27:32,878,28,,,,9488.18,0
4747110,10:28:07,10:28:07,879,29,,,,9721.66,0
4747110,10:28:31,10:28:31,1822,30,,,,9884.53,0
4747110,10:28:54,10:28:54,8342,31,,,,10050.27,0
4747110,10:29:57,10:29:57,979,32,,,,10452.25,0
4747110,10:30:21,10:30:21,980,33,,,,10544.56,0
4747110,10:30:54,10:30:54,981,34,,,,10718.38,0
4747110,10:31:21,10:31:21,982,35,,,,10886.56,0
4747110,10:31:42,10:31:42,983,36,,,,11004.65,0
4747110,10:31:56,10:31:56,984,37,,,,11102.04,0
4747110,10:32:22,10:32:22,508,38,,,,11255.65,0
4747110,10:33:00,10:33:00,509,39,,,,11494.19,0
4747110,10:33:25,10:33:25,463,40,,,,11685.84,0
4747110,10:34:00,10:34:00,9491,41,,1,,11935.48,
4843070,08:40:00,08:40:00,10014,1,,,1,0,
4843070,08:42:36,08:42:36,200,2,,,,799.11,0
4843070,08:44:00,08:44:00,201,3,,,,1445.47,
4843070,08:44:41,08:44:41,347,4,,,,1642.41,0
4843070,08:46:27,08:46:27,923,5,,,,2264.25,0
4843070,08:47:33,08:47:33,924,6,,,,2566.61,0
4843070,08:49:00,08:49:00,10731,7,,,,3114.5,
4843070,08:50:08,08:50:08,4716,8,,,,3639.94,0
4843070,08:50:42,08:50:42,4718,9,,,,3788.74,0
4843070,08:51:12,08:51:12,4717,10,,,,3927.52,0
4843070,08:52:13,08:52:13,4719,11,,,,4224.16,0
4843070,08:53:04,08:53:04,4720,12,,,,4507.11,0
4843070,08:53:55,08:53:55,8216,13,,,,4729.38,0
4843070,08:54:32,08:54:32,858,14,,,,4946.69,0
4843070,08:55:07,08:55:07,859,15,,,,5190.77,0
4843070,08:55:55,08:55:55,860,16,,,,5547.01,0
4843070,08:56:24,08:56:24,861,17,,,,5733.52,0
4843070,08:57:20,08:57:20,862,18,,,,6111.72,0
4843070,08:58:39,08:58:39,864,19,,,,6692.95,0
4843070,08:59:17,08:59:17,865,20,,,,7015.92,0
4843070,09:00:00,09:00:00,866,21,,,,7332.84,
4843070,09:00:36,09:00:36,867,22,,,,7526.06,0
4843070,09:01:25,09:01:25,10781,23,,,,7761.76,0
4843070,09:02:37,09:02:37,4939,24,,,,8162.39,0
4843070,09:03:52,09:03:52,4940,25,,,,8525.1,0
4843070,09:05:00,09:05:00,876,26,,,,8825.1,
4843070,09:05:32,09:05:32,877,27,,,,9083.4,0
4843070,09:06:20,09:06:20,878,28,,,,9488.18,0
4843070,09:06:51,09:06:51,879,29,,,,9721.66,0
4843070,09:07:12,09:07:12,1822,30,,,,9884.53,0
4843070,09:07:32,09:07:32,8342,31,,,,10050.27,0
4843070,09:08:27,09:08:27,979,32,,,,10452.25,0
4843070,09:08:49,09:08:49,980,33,,,,10544.56,0
4843070,09:09:18,09:09:18,981,34,,,,10718.38,0
4843070,09:09:41,09:09:41,982,35,,,,10886.56,0
4843070,09:09:59,09:09:59,983,36,,,,11004.65,0
4843070,09:10:11,09:10:11,984,37,,,,11102.04,0
4843070,09:10:34,09:10:34,508,38,,,,11255.65,0
4843070,09:11:08,09:11:08,509,39,,,,11494.19,0
4843070,09:11:29,09:11:29,463,40,,,,11685.84,0
4843070,09:12:00,09:12:00,9491,41,,1,,11935.48,
4843120,08:40:00,08:40:00,10014,1,,,1,0,
4843120,08:42:36,08:42:36,200,2,,,,799.11,0
4843120,08:44:00,08:44:00,201,3,,,,1445.47,
4843120,08:44:41,08:44:41,347,4,,,,1642.41,0
4843120,08:46:27,08:46:27,923,5,,,,2264.25,0
4843120,08:47:33,08:47:33,924,6,,,,2566.61,0
4843120,08:49:00,08:49:00,10731,7,,,,3114.5,
4843120,08:50:08,08:50:08,4716,8,,,,3639.94,0
4843120,08:50:42,08:50:42,4718,9,,,,3788.74,0
4843120,08:51:12,08:51:12,4717,10,,,,3927.52,0
4843120,08:52:13,08:52:13,4719,11,,,,4224.16,0
4843120,08:53:04,08:53:04,4720,12,,,,4507.11,0
4843120,08:53:55,08:53:55,8216,13,,,,4729.38,0
4843120,08:54:32,08:54:32,858,14,,,,4946.69,0
4843120,08:55:07,08:55:07,859,15,,,,5190.77,0
4843120,08:55:55,08:55:55,860,16,,,,5547.01,0
4843120,08:56:24,08:56:24,861,17,,,,5733.52,0
4843120,08:57:20,08:57:20,862,18,,,,6111.72,0
4843120,08:58:39,08:58:39,864,19,,,,6692.95,0
4843120,08:59:17,08:59:17,865,20,,,,7015.92,0
4843120,09:00:00,09:00:00,866,21,,,,7332.84,
4843120,09:00:36,09:00:36,867,22,,,,7526.06,0
4843120,09:01:25,09:01:25,10781,23,,,,7761.76,0
4843120,09:02:37,09:02:37,4939,24,,,,8162.39,0
4843120,09:03:52,09:03:52,4940,25,,,,8525.1,0
4843120,09:05:00,09:05:00,876,26,,,,8825.1,
4843120,09:05:32,09:05:32,877,27,,,,9083.4,0
4843120,09:06:20,09:06:20,878,28,,,,9488.18,0
4843120,09:06:51,09:06:51,879,29,,,,9721.66,0
4843120,09:07:12,09:07:12,1822,30,,,,9884.53,0
4843120,09:07:32,09:07:32,8342,31,,,,10050.27,0
4843120,09:08:27,09:08:27,979,32,,,,10452.25,0
4843120,09:08:49,09:08:49,980,33,,,,10544.56,0
4843120,09:09:18,09:09:18,981,34,,,,10718.38,0
4843120,09:09:41,09:09:41,982,35,,,,10886.56,0
4843120,09:09:59,09:09:59,983,36,,,,11004.65,0
4843120,09:10:11,09:10:11,984,37,,,,11102.04,0
4843120,09:10:34,09:10:34,508,38,,,,11255.65,0
4843120,09:11:08,09:11:08,509,39,,,,11494.19,0
4843120,09:11:29,09:11:29,463,40,,,,11685.84,0
4843120,09:12:00,09:12:00,9491,41,,1,,11935.48,
5088010,14:43:00,14:43:00,10014,1,,,1,0,
5088010,14:45:36,14:45:36,200,2,,,,799.11,0
5088010,14:47:00,14:47:00,201,3,,,,1445.47,
5088010,14:47:41,14:47:41,347,4,,,,1642.41,0
5088010,14:49:27,14:49:27,923,5,,,,2264.25,0
5088010,14:50:33,14:50:33,924,6,,,,2566.61,0
5088010,14:52:00,14:52:00,10731,7,,,,3114.5,
5088010,14:53:14,14:53:14,4716,8,,,,3639.94,0
5088010,14:53:52,14:53:52,4718,9,,,,3788.74,0
5088010,14:54:24,14:54:24,4717,10,,,,3927.52,0
5088010,14:55:30,14:55:30,4719,11,,,,4224.16,0
5088010,14:56:26,14:56:26,4720,12,,,,4507.11,0
5088010,14:57:22,14:57:22,8216,13,,,,4729.38,0
5088010,14:58:03,14:58:03,858,14,,,,4946.69,0
5088010,14:58:41,14:58:41,859,15,,,,5190.77,0
5088010,14:59:33,14:59:33,860,16,,,,5547.01,0
5088010,15:00:05,15:00:05,861,17,,,,5733.52,0
5088010,15:01:05,15:01:05,862,18,,,,6111.72,0
5088010,15:02:31,15:02:31,864,19,,,,6692.95,0
5088010,15:03:13,15:03:13,865,20,,,,7015.92,0
5088010,15:04:00,15:04:00,866,21,,,,7332.84,
5088010,15:04:36,15:04:36,867,22,,,,7526.06,0
5088010,15:05:25,15:05:25,10781,23,,,,7761.76,0
5088010,15:06:37,15:06:37,4939,24,,,,8162.39,0
5088010,15:07:52,15:07:52,4940,25,,,,8525.1,0
5088010,15:09:00,15:09:00,876,26,,,,8825.1,
5088010,15:09:36,15:09:36,877,27,,,,9083.4,0
5088010,15:10:32,15:10:32,878,28,,,,9488.18,0
5088010,15:11:07,15:11:07,879,29,,,,9721.66,0
5088010,15:11:31,15:11:31,1822,30,,,,9884.53,0
5088010,15:11:54,15:11:54,8342,31,,,,10050.27,0
5088010,15:12:57,15:12:57,979,32,,,,10452.25,0
5088010,15:13:21,15:13:21,980,33,,,,10544.56,0
5088010,15:13:54,15:13:54,981,34,,,,10718.38,0
5088010,15:14:21,15:14:21,982,35,,,,10886.56,0
5088010,15:14:42,15:14:42,983,36,,,,11004.65,0
5088010,15:14:56,15:14:56,984,37,,,,11102.04,0
5088010,15:15:22,15:15:22,508,38,,,,11255.65,0
5088010,15:16:00,15:16:00,509,39,,,,11494.19,0
5088010,15:16:25,15:16:25,463,40,,,,11685.84,0
5088010,15:17:00,15:17:00,9491,41,,1,,11935.48,
5088080,14:43:00,14:43:00,10014,1,,,1,0,
5088080,14:45:36,14:45:36,200,2,,,,799.11,0
5088080,14:47:00,14:47:00,201,3,,,,1445.47,
5088080,14:47:41,14:47:41,347,4,,,,1642.41,0
5088080,14:49:27,14:49:27,923,5,,,,2264.25,0
5088080,14:50:33,14:50:33,924,6,,,,2566.61,0
5088080,14:52:00,14:52:00,10731,7,,,,3114.5,
5088080,14:53:14,14:53:14,4716,8,,,,3639.94,0
5088080,14:53:52,14:53:52,4718,9,,,,3788.74,0
5088080,14:54:24,14:54:24,4717,10,,,,3927.52,0
5088080,14:55:30,14:55:30,4719,11,,,,4224.16,0
5088080,14:56:26,14:56:26,4720,12,,,,4507.11,0
5088080,14:57:22,14:57:22,8216,13,,,,4729.38,0
5088080,14:58:03,14:58:03,858,14,,,,4946.69,0
5088080,14:58:41,14:58:41,859,15,,,,5190.77,0
5088080,14:59:33,14:59:33,860,16,,,,5547.01,0
5088080,15:00:05,15:00:05,861,17,,,,5733.52,0
5088080,15:01:05,15:01:05,862,18,,,,6111.72,0
5088080,15:02:31,15:02:31,864,19,,,,6692.95,0
5088080,15:03:13,15:03:13,865,20,,,,7015.92,0
5088080,15:04:00,15:04:00,866,21,,,,7332.84,
5088080,15:04:36,15:04:36,867,22,,,,7526.06,0
5088080,15:05:25,15:05:25,10781,23,,,,7761.76,0
5088080,15:06:37,15:06:37,4939,24,,,,8162.39,0
5088080,15:07:52,15:07:52,4940,25,,,,8525.1,0
5088080,15:09:00,15:09:00,876,26,,,,8825.1,
5088080,15:09:36,15:09:36,877,27,,,,9083.4,0
5088080,15:10:32,15:10:32,878,28,,,,9488.18,0
5088080,15:11:07,15:11:07,879,29,,,,9721.66,0
5088080,15:11:31,15:11:31,1822,30,,,,9884.53,0
5088080,15:11:54,15:11:54,8342,31,,,,10050.27,0
5088080,15:12:57,15:12:57,979,32,,,,10452.25,0
5088080,15:13:21,15:13:21,980,33,,,,10544.56,0
5088080,15:13:54,15:13:54,981,34,,,,10718.38,0
5088080,15:14:21,15:14:21,982,35,,,,10886.56,0
5088080,15:14:42,15:14:42,983,36,,,,11004.65,0
5088080,15:14:56,15:14:56,984,37,,,,11102.04,0
5088080,15:15:22,15:15:22,508,38,,,,11255.65,0
5088080,15:16:00,15:16:00,509,39,,,,11494.19,0
5088080,15:16:25,15:16:25,463,40,,,,11685.84,0
5088080,15:17:00,15:17:00,9491,41,,1,,11935.48,
5088130,14:43:00,14:43:00,10014,1,,,1,0,
5088130,14:45:36,14:45:36,200,2,,,,799.11,0
5088130,14:47:00,14:47:00,201,3,,,,1445.47,
5088130,14:47:41,14:47:41,347,4,,,,1642.41,0
5088130,14:49:27,14:49:27,923,5,,,,2264.25,0
5088130,14:50:33,14:50:33,924,6,,,,2566.61,0
5088130,14:52:00,14:52:00,10731,7,,,,3114.5,
5088130,14:53:14,14:53:14,4716,8,,,,3639.94,0
5088130,14:53:52,14:53:52,4718,9,,,,3788.74,0
5088130,14:54:24,14:54:24,4717,10,,,,3927.52,0
5088130,14:55:30,14:55:30,4719,11,,,,4224.16,0
5088130,14:56:26,14:56:26,4720,12,,,,4507.11,0
5088130,14:57:22,14:57:22,8216,13,,,,4729.38,0
5088130,14:58:03,14:58:03,858,14,,,,4946.69,0
5088130,14:58:41,14:58:41,859,15,,,,5190.77,0
5088130,14:59:33,14:59:33,860,16,,,,5547.01,0
5088130,15:00:05,15:00:05,861,17,,,,5733.52,0
5088130,15:01:05,15:01:05,862,18,,,,6111.72,0
5088130,15:02:31,15:02:31,864,19,,,,6692.95,0
5088130,15:03:13,15:03:13,865,20,,,,7015.92,0
5088130,15:04:00,15:04:00,866,21,,,,7332.84,
5088130,15:04:36,15:04:36,867,22,,,,7526.06,0
5088130,15:05:25,15:05:25,10781,23,,,,7761.76,0
5088130,15:06:37,15:06:37,4939,24,,,,8162.39,0
5088130,15:07:52,15:07:52,4940,25,,,,8525.1,0
5088130,15:09:00,15:09:00,876,26,,,,8825.1,
5088130,15:09:36,15:09:36,877,27,,,,9083.4,0
5088130,15:10:32,15:10:32,878,28,,,,9488.18,0
5088130,15:11:07,15:11:07,879,29,,,,9721.66,0
5088130,15:11:31,15:11:31,1822,30,,,,9884.53,0
5088130,15:11:54,15:11:54,8342,31,,,,10050.27,0
5088130,15:12:57,15:12:57,979,32,,,,10452.25,0
5088130,15:13:21,15:13:21,980,33,,,,10544.56,0
5088130,15:13:54,15:13:54,981,34,,,,10718.38,0
5088130,15:14:21,15:14:21,982,35,,,,10886.56,0
5088130,15:14:42,15:14:42,983,36,,,,11004.65,0
5088130,15:14:56,15:14:56,984,37,,,,11102.04,0
5088130,15:15:22,15:15:22,508,38,,,,11255.65,0
5088130,15:16:00,15:16:00,509,39,,,,11494.19,0
5088130,15:16:25,15:16:25,463,40,,,,11685.84,0
5088130,15:17:00,15:17:00,9491,41,,1,,11935.48,
5301020,16:58:00,16:58:00,10014,1,,,1,0,
5301020,17:00:36,17:00:36,200,2,,,,799.11,0
5301020,17:02:00,17:02:00,201,3,,,,1445.47,
5301020,17:02:41,17:02:41,347,4,,,,1642.41,0
5301020,17:04:27,17:04:27,923,5,,,,2264.25,0
5301020,17:05:33,17:05:33,924,6,,,,2566.61,0
5301020,17:07:00,17:07:00,10731,7,,,,3114.5,
5301020,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301020,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301020,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301020,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301020,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301020,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301020,17:17:05,17:17:05,858,14,,,,4946.69,0
5301020,17:18:08,17:18:08,859,15,,,,5190.77,0
5301020,17:19:35,17:19:35,860,16,,,,5547.01,0
5301020,17:20:28,17:20:28,861,17,,,,5733.52,0
5301020,17:22:09,17:22:09,862,18,,,,6111.72,0
5301020,17:24:32,17:24:32,864,19,,,,6692.95,0
5301020,17:25:43,17:25:43,865,20,,,,7015.92,0
5301020,17:27:00,17:27:00,866,21,,,,7332.84,
5301020,17:27:43,17:27:43,867,22,,,,7526.06,0
5301020,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301020,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301020,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301020,17:33:00,17:33:00,876,26,,,,8825.1,
5301020,17:33:45,17:33:45,877,27,,,,9083.4,0
5301020,17:34:55,17:34:55,878,28,,,,9488.18,0
5301020,17:35:39,17:35:39,879,29,,,,9721.66,0
5301020,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301020,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301020,17:37:56,17:37:56,979,32,,,,10452.25,0
5301020,17:38:27,17:38:27,980,33,,,,10544.56,0
5301020,17:39:08,17:39:08,981,34,,,,10718.38,0
5301020,17:39:41,17:39:41,982,35,,,,10886.56,0
5301020,17:40:07,17:40:07,983,36,,,,11004.65,0
5301020,17:40:25,17:40:25,984,37,,,,11102.04,0
5301020,17:40:57,17:40:57,508,38,,,,11255.65,0
5301020,17:41:45,17:41:45,509,39,,,,11494.19,0
5301020,17:42:16,17:42:16,463,40,,,,11685.84,0
5301020,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301030,16:58:00,16:58:00,10014,1,,,1,0,
5301030,17:00:36,17:00:36,200,2,,,,799.11,0
5301030,17:02:00,17:02:00,201,3,,,,1445.47,
5301030,17:02:41,17:02:41,347,4,,,,1642.41,0
5301030,17:04:27,17:04:27,923,5,,,,2264.25,0
5301030,17:05:33,17:05:33,924,6,,,,2566.61,0
5301030,17:07:00,17:07:00,10731,7,,,,3114.5,
5301030,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301030,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301030,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301030,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301030,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301030,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301030,17:17:05,17:17:05,858,14,,,,4946.69,0
5301030,17:18:08,17:18:08,859,15,,,,5190.77,0
5301030,17:19:35,17:19:35,860,16,,,,5547.01,0
5301030,17:20:28,17:20:28,861,17,,,,5733.52,0
5301030,17:22:09,17:22:09,862,18,,,,6111.72,0
5301030,17:24:32,17:24:32,864,19,,,,6692.95,0
5301030,17:25:43,17:25:43,865,20,,,,7015.92,0
5301030,17:27:00,17:27:00,866,21,,,,7332.84,
5301030,17:27:43,17:27:43,867,22,,,,7526.06,0
5301030,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301030,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301030,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301030,17:33:00,17:33:00,876,26,,,,8825.1,
5301030,17:33:45,17:33:45,877,27,,,,9083.4,0
5301030,17:34:55,17:34:55,878,28,,,,9488.18,0
5301030,17:35:39,17:35:39,879,29,,,,9721.66,0
5301030,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301030,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301030,17:37:56,17:37:56,979,32,,,,10452.25,0
5301030,17:38:27,17:38:27,980,33,,,,10544.56,0
5301030,17:39:08,17:39:08,981,34,,,,10718.38,0
5301030,17:39:41,17:39:41,982,35,,,,10886.56,0
5301030,17:40:07,17:40:07,983,36,,,,11004.65,0
5301030,17:40:25,17:40:25,984,37,,,,11102.04,0
5301030,17:40:57,17:40:57,508,38,,,,11255.65,0
5301030,17:41:45,17:41:45,509,39,,,,11494.19,0
5301030,17:42:16,17:42:16,463,40,,,,11685.84,0
5301030,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301040,16:58:00,16:58:00,10014,1,,,1,0,
5301040,17:00:36,17:00:36,200,2,,,,799.11,0
5301040,17:02:00,17:02:00,201,3,,,,1445.47,
5301040,17:02:41,17:02:41,347,4,,,,1642.41,0
5301040,17:04:27,17:04:27,923,5,,,,2264.25,0
5301040,17:05:33,17:05:33,924,6,,,,2566.61,0
5301040,17:07:00,17:07:00,10731,7,,,,3114.5,
5301040,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301040,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301040,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301040,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301040,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301040,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301040,17:17:05,17:17:05,858,14,,,,4946.69,0
5301040,17:18:08,17:18:08,859,15,,,,5190.77,0
5301040,17:19:35,17:19:35,860,16,,,,5547.01,0
5301040,17:20:28,17:20:28,861,17,,,,5733.52,0
5301040,17:22:09,17:22:09,862,18,,,,6111.72,0
5301040,17:24:32,17:24:32,864,19,,,,6692.95,0
5301040,17:25:43,17:25:43,865,20,,,,7015.92,0
5301040,17:27:00,17:27:00,866,21,,,,7332.84,
5301040,17:27:43,17:27:43,867,22,,,,7526.06,0
5301040,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301040,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301040,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301040,17:33:00,17:33:00,876,26,,,,8825.1,
5301040,17:33:45,17:33:45,877,27,,,,9083.4,0
5301040,17:34:55,17:34:55,878,28,,,,9488.18,0
5301040,17:35:39,17:35:39,879,29,,,,9721.66,0
5301040,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301040,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301040,17:37:56,17:37:56,979,32,,,,10452.25,0
5301040,17:38:27,17:38:27,980,33,,,,10544.56,0
5301040,17:39:08,17:39:08,981,34,,,,10718.38,0
5301040,17:39:41,17:39:41,982,35,,,,10886.56,0
5301040,17:40:07,17:40:07,983,36,,,,11004.65,0
5301040,17:40:25,17:40:25,984,37,,,,11102.04,0
5301040,17:40:57,17:40:57,508,38,,,,11255.65,0
5301040,17:41:45,17:41:45,509,39,,,,11494.19,0
5301040,17:42:16,17:42:16,463,40,,,,11685.84,0
5301040,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301050,16:58:00,16:58:00,10014,1,,,1,0,
5301050,17:00:36,17:00:36,200,2,,,,799.11,0
5301050,17:02:00,17:02:00,201,3,,,,1445.47,
5301050,17:02:41,17:02:41,347,4,,,,1642.41,0
5301050,17:04:27,17:04:27,923,5,,,,2264.25,0
5301050,17:05:33,17:05:33,924,6,,,,2566.61,0
5301050,17:07:00,17:07:00,10731,7,,,,3114.5,
5301050,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301050,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301050,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301050,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301050,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301050,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301050,17:17:05,17:17:05,858,14,,,,4946.69,0
5301050,17:18:08,17:18:08,859,15,,,,5190.77,0
5301050,17:19:35,17:19:35,860,16,,,,5547.01,0
5301050,17:20:28,17:20:28,861,17,,,,5733.52,0
5301050,17:22:09,17:22:09,862,18,,,,6111.72,0
5301050,17:24:32,17:24:32,864,19,,,,6692.95,0
5301050,17:25:43,17:25:43,865,20,,,,7015.92,0
5301050,17:27:00,17:27:00,866,21,,,,7332.84,
5301050,17:27:43,17:27:43,867,22,,,,7526.06,0
5301050,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301050,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301050,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301050,17:33:00,17:33:00,876,26,,,,8825.1,
5301050,17:33:45,17:33:45,877,27,,,,9083.4,0
5301050,17:34:55,17:34:55,878,28,,,,9488.18,0
5301050,17:35:39,17:35:39,879,29,,,,9721.66,0
5301050,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301050,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301050,17:37:56,17:37:56,979,32,,,,10452.25,0
5301050,17:38:27,17:38:27,980,33,,,,10544.56,0
5301050,17:39:08,17:39:08,981,34,,,,10718.38,0
5301050,17:39:41,17:39:41,982,35,,,,10886.56,0
5301050,17:40:07,17:40:07,983,36,,,,11004.65,0
5301050,17:40:25,17:40:25,984,37,,,,11102.04,0
5301050,17:40:57,17:40:57,508,38,,,,11255.65,0
5301050,17:41:45,17:41:45,509,39,,,,11494.19,0
5301050,17:42:16,17:42:16,463,40,,,,11685.84,0
5301050,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301060,16:58:00,16:58:00,10014,1,,,1,0,
5301060,17:00:36,17:00:36,200,2,,,,799.11,0
5301060,17:02:00,17:02:00,201,3,,,,1445.47,
5301060,17:02:41,17:02:41,347,4,,,,1642.41,0
5301060,17:04:27,17:04:27,923,5,,,,2264.25,0
5301060,17:05:33,17:05:33,924,6,,,,2566.61,0
5301060,17:07:00,17:07:00,10731,7,,,,3114.5,
5301060,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301060,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301060,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301060,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301060,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301060,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301060,17:17:05,17:17:05,858,14,,,,4946.69,0
5301060,17:18:08,17:18:08,859,15,,,,5190.77,0
5301060,17:19:35,17:19:35,860,16,,,,5547.01,0
5301060,17:20:28,17:20:28,861,17,,,,5733.52,0
5301060,17:22:09,17:22:09,862,18,,,,6111.72,0
5301060,17:24:32,17:24:32,864,19,,,,6692.95,0
5301060,17:25:43,17:25:43,865,20,,,,7015.92,0
5301060,17:27:00,17:27:00,866,21,,,,7332.84,
5301060,17:27:43,17:27:43,867,22,,,,7526.06,0
5301060,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301060,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301060,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301060,17:33:00,17:33:00,876,26,,,,8825.1,
5301060,17:33:45,17:33:45,877,27,,,,9083.4,0
5301060,17:34:55,17:34:55,878,28,,,,9488.18,0
5301060,17:35:39,17:35:39,879,29,,,,9721.66,0
5301060,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301060,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301060,17:37:56,17:37:56,979,32,,,,10452.25,0
5301060,17:38:27,17:38:27,980,33,,,,10544.56,0
5301060,17:39:08,17:39:08,981,34,,,,10718.38,0
5301060,17:39:41,17:39:41,982,35,,,,10886.56,0
5301060,17:40:07,17:40:07,983,36,,,,11004.65,0
5301060,17:40:25,17:40:25,984,37,,,,11102.04,0
5301060,17:40:57,17:40:57,508,38,,,,11255.65,0
5301060,17:41:45,17:41:45,509,39,,,,11494.19,0
5301060,17:42:16,17:42:16,463,40,,,,11685.84,0
5301060,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301090,16:58:00,16:58:00,10014,1,,,1,0,
5301090,17:00:36,17:00:36,200,2,,,,799.11,0
5301090,17:02:00,17:02:00,201,3,,,,1445.47,
5301090,17:02:41,17:02:41,347,4,,,,1642.41,0
5301090,17:04:27,17:04:27,923,5,,,,2264.25,0
5301090,17:05:33,17:05:33,924,6,,,,2566.61,0
5301090,17:07:00,17:07:00,10731,7,,,,3114.5,
5301090,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301090,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301090,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301090,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301090,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301090,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301090,17:17:05,17:17:05,858,14,,,,4946.69,0
5301090,17:18:08,17:18:08,859,15,,,,5190.77,0
5301090,17:19:35,17:19:35,860,16,,,,5547.01,0
5301090,17:20:28,17:20:28,861,17,,,,5733.52,0
5301090,17:22:09,17:22:09,862,18,,,,6111.72,0
5301090,17:24:32,17:24:32,864,19,,,,6692.95,0
5301090,17:25:43,17:25:43,865,20,,,,7015.92,0
5301090,17:27:00,17:27:00,866,21,,,,7332.84,
5301090,17:27:43,17:27:43,867,22,,,,7526.06,0
5301090,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301090,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301090,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301090,17:33:00,17:33:00,876,26,,,,8825.1,
5301090,17:33:45,17:33:45,877,27,,,,9083.4,0
5301090,17:34:55,17:34:55,878,28,,,,9488.18,0
5301090,17:35:39,17:35:39,879,29,,,,9721.66,0
5301090,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301090,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301090,17:37:56,17:37:56,979,32,,,,10452.25,0
5301090,17:38:27,17:38:27,980,33,,,,10544.56,0
5301090,17:39:08,17:39:08,981,34,,,,10718.38,0
5301090,17:39:41,17:39:41,982,35,,,,10886.56,0
5301090,17:40:07,17:40:07,983,36,,,,11004.65,0
5301090,17:40:25,17:40:25,984,37,,,,11102.04,0
5301090,17:40:57,17:40:57,508,38,,,,11255.65,0
5301090,17:41:45,17:41:45,509,39,,,,11494.19,0
5301090,17:42:16,17:42:16,463,40,,,,11685.84,0
5301090,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301100,16:58:00,16:58:00,10014,1,,,1,0,
5301100,17:00:36,17:00:36,200,2,,,,799.11,0
5301100,17:02:00,17:02:00,201,3,,,,1445.47,
5301100,17:02:41,17:02:41,347,4,,,,1642.41,0
5301100,17:04:27,17:04:27,923,5,,,,2264.25,0
5301100,17:05:33,17:05:33,924,6,,,,2566.61,0
5301100,17:07:00,17:07:00,10731,7,,,,3114.5,
5301100,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301100,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301100,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301100,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301100,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301100,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301100,17:17:05,17:17:05,858,14,,,,4946.69,0
5301100,17:18:08,17:18:08,859,15,,,,5190.77,0
5301100,17:19:35,17:19:35,860,16,,,,5547.01,0
5301100,17:20:28,17:20:28,861,17,,,,5733.52,0
5301100,17:22:09,17:22:09,862,18,,,,6111.72,0
5301100,17:24:32,17:24:32,864,19,,,,6692.95,0
5301100,17:25:43,17:25:43,865,20,,,,7015.92,0
5301100,17:27:00,17:27:00,866,21,,,,7332.84,
5301100,17:27:43,17:27:43,867,22,,,,7526.06,0
5301100,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301100,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301100,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301100,17:33:00,17:33:00,876,26,,,,8825.1,
5301100,17:33:45,17:33:45,877,27,,,,9083.4,0
5301100,17:34:55,17:34:55,878,28,,,,9488.18,0
5301100,17:35:39,17:35:39,879,29,,,,9721.66,0
5301100,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301100,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301100,17:37:56,17:37:56,979,32,,,,10452.25,0
5301100,17:38:27,17:38:27,980,33,,,,10544.56,0
5301100,17:39:08,17:39:08,981,34,,,,10718.38,0
5301100,17:39:41,17:39:41,982,35,,,,10886.56,0
5301100,17:40:07,17:40:07,983,36,,,,11004.65,0
5301100,17:40:25,17:40:25,984,37,,,,11102.04,0
5301100,17:40:57,17:40:57,508,38,,,,11255.65,0
5301100,17:41:45,17:41:45,509,39,,,,11494.19,0
5301100,17:42:16,17:42:16,463,40,,,,11685.84,0
5301100,17:43:00,17:43:00,9491,41,,1,,11935.48,
5301110,16:58:00,16:58:00,10014,1,,,1,0,
5301110,17:00:36,17:00:36,200,2,,,,799.11,0
5301110,17:02:00,17:02:00,201,3,,,,1445.47,
5301110,17:02:41,17:02:41,347,4,,,,1642.41,0
5301110,17:04:27,17:04:27,923,5,,,,2264.25,0
5301110,17:05:33,17:05:33,924,6,,,,2566.61,0
5301110,17:07:00,17:07:00,10731,7,,,,3114.5,
5301110,17:09:03,17:09:03,4716,8,,,,3639.94,0
5301110,17:10:07,17:10:07,4718,9,,,,3788.74,0
5301110,17:11:00,17:11:00,4717,10,,,,3927.52,0
5301110,17:12:50,17:12:50,4719,11,,,,4224.16,0
5301110,17:14:24,17:14:24,4720,12,,,,4507.11,0
5301110,17:15:58,17:15:58,8216,13,,,,4729.38,0
5301110,17:17:05,17:17:05,858,14,,,,4946.69,0
5301110,17:18:08,17:18:08,859,15,,,,5190.77,0
5301110,17:19:35,17:19:35,860,16,,,,5547.01,0
5301110,17:20:28,17:20:28,861,17,,,,5733.52,0
5301110,17:22:09,17:22:09,862,18,,,,6111.72,0
5301110,17:24:32,17:24:32,864,19,,,,6692.95,0
5301110,17:25:43,17:25:43,865,20,,,,7015.92,0
5301110,17:27:00,17:27:00,866,21,,,,7332.84,
5301110,17:27:43,17:27:43,867,22,,,,7526.06,0
5301110,17:28:42,17:28:42,10781,23,,,,7761.76,0
5301110,17:30:09,17:30:09,4939,24,,,,8162.39,0
5301110,17:31:39,17:31:39,4940,25,,,,8525.1,0
5301110,17:33:00,17:33:00,876,26,,,,8825.1,
5301110,17:33:45,17:33:45,877,27,,,,9083.4,0
5301110,17:34:55,17:34:55,878,28,,,,9488.18,0
5301110,17:35:39,17:35:39,879,29,,,,9721.66,0
5301110,17:36:09,17:36:09,1822,30,,,,9884.53,0
5301110,17:36:38,17:36:38,8342,31,,,,10050.27,0
5301110,17:37:56,17:37:56,979,32,,,,10452.25,0
5301110,17:38:27,17:38:27,980,33,,,,10544.56,0
5301110,17:39:08,17:39:08,981,34,,,,10718.38,0
5301110,17:39:41,17:39:41,982,35,,,,10886.56,0
5301110,17:40:07,17:40:07,983,36,,,,11004.65,0
5301110,17:40:25,17:40:25,984,37,,,,11102.04,0
5301110,17:40:57,17:40:57,508,38,,,,11255.65,0
5301110,17:41:45,17:41:45,509,39,,,,11494.19,0
5301110,17:42:16,17:42:16,463,40,,,,11685.84,0
5301110,17:43:00,17:43:00,9491,41,,1,,11935.48,
5452020,14:58:00,14:58:00,10014,1,,,1,0,
5452020,14:59:57,14:59:57,200,2,,,,799.11,0
5452020,15:01:00,15:01:00,201,3,,,,1445.47,
5452020,15:01:33,15:01:33,347,4,,,,1642.41,0
5452020,15:02:58,15:02:58,923,5,,,,2264.25,0
5452020,15:03:51,15:03:51,924,6,,,,2566.61,0
5452020,15:05:00,15:05:00,10731,7,,,,3114.5,
5452020,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452020,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452020,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452020,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452020,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452020,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452020,15:14:04,15:14:04,858,14,,,,4946.69,0
5452020,15:15:01,15:15:01,859,15,,,,5190.77,0
5452020,15:16:19,15:16:19,860,16,,,,5547.01,0
5452020,15:17:08,15:17:08,861,17,,,,5733.52,0
5452020,15:18:38,15:18:38,862,18,,,,6111.72,0
5452020,15:20:47,15:20:47,864,19,,,,6692.95,0
5452020,15:21:50,15:21:50,865,20,,,,7015.92,0
5452020,15:23:00,15:23:00,866,21,,,,7332.84,
5452020,15:23:43,15:23:43,867,22,,,,7526.06,0
5452020,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452020,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452020,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452020,15:29:00,15:29:00,876,26,,,,8825.1,
5452020,15:29:54,15:29:54,877,27,,,,9083.4,0
5452020,15:31:18,15:31:18,878,28,,,,9488.18,0
5452020,15:32:11,15:32:11,879,29,,,,9721.66,0
5452020,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452020,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452020,15:34:56,15:34:56,979,32,,,,10452.25,0
5452020,15:35:32,15:35:32,980,33,,,,10544.56,0
5452020,15:36:22,15:36:22,981,34,,,,10718.38,0
5452020,15:37:01,15:37:01,982,35,,,,10886.56,0
5452020,15:37:33,15:37:33,983,36,,,,11004.65,0
5452020,15:37:54,15:37:54,984,37,,,,11102.04,0
5452020,15:38:33,15:38:33,508,38,,,,11255.65,0
5452020,15:39:30,15:39:30,509,39,,,,11494.19,0
5452020,15:40:07,15:40:07,463,40,,,,11685.84,0
5452020,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452030,14:58:00,14:58:00,10014,1,,,1,0,
5452030,14:59:57,14:59:57,200,2,,,,799.11,0
5452030,15:01:00,15:01:00,201,3,,,,1445.47,
5452030,15:01:33,15:01:33,347,4,,,,1642.41,0
5452030,15:02:58,15:02:58,923,5,,,,2264.25,0
5452030,15:03:51,15:03:51,924,6,,,,2566.61,0
5452030,15:05:00,15:05:00,10731,7,,,,3114.5,
5452030,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452030,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452030,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452030,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452030,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452030,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452030,15:14:04,15:14:04,858,14,,,,4946.69,0
5452030,15:15:01,15:15:01,859,15,,,,5190.77,0
5452030,15:16:19,15:16:19,860,16,,,,5547.01,0
5452030,15:17:08,15:17:08,861,17,,,,5733.52,0
5452030,15:18:38,15:18:38,862,18,,,,6111.72,0
5452030,15:20:47,15:20:47,864,19,,,,6692.95,0
5452030,15:21:50,15:21:50,865,20,,,,7015.92,0
5452030,15:23:00,15:23:00,866,21,,,,7332.84,
5452030,15:23:43,15:23:43,867,22,,,,7526.06,0
5452030,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452030,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452030,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452030,15:29:00,15:29:00,876,26,,,,8825.1,
5452030,15:29:54,15:29:54,877,27,,,,9083.4,0
5452030,15:31:18,15:31:18,878,28,,,,9488.18,0
5452030,15:32:11,15:32:11,879,29,,,,9721.66,0
5452030,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452030,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452030,15:34:56,15:34:56,979,32,,,,10452.25,0
5452030,15:35:32,15:35:32,980,33,,,,10544.56,0
5452030,15:36:22,15:36:22,981,34,,,,10718.38,0
5452030,15:37:01,15:37:01,982,35,,,,10886.56,0
5452030,15:37:33,15:37:33,983,36,,,,11004.65,0
5452030,15:37:54,15:37:54,984,37,,,,11102.04,0
5452030,15:38:33,15:38:33,508,38,,,,11255.65,0
5452030,15:39:30,15:39:30,509,39,,,,11494.19,0
5452030,15:40:07,15:40:07,463,40,,,,11685.84,0
5452030,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452040,14:58:00,14:58:00,10014,1,,,1,0,
5452040,14:59:57,14:59:57,200,2,,,,799.11,0
5452040,15:01:00,15:01:00,201,3,,,,1445.47,
5452040,15:01:33,15:01:33,347,4,,,,1642.41,0
5452040,15:02:58,15:02:58,923,5,,,,2264.25,0
5452040,15:03:51,15:03:51,924,6,,,,2566.61,0
5452040,15:05:00,15:05:00,10731,7,,,,3114.5,
5452040,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452040,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452040,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452040,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452040,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452040,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452040,15:14:04,15:14:04,858,14,,,,4946.69,0
5452040,15:15:01,15:15:01,859,15,,,,5190.77,0
5452040,15:16:19,15:16:19,860,16,,,,5547.01,0
5452040,15:17:08,15:17:08,861,17,,,,5733.52,0
5452040,15:18:38,15:18:38,862,18,,,,6111.72,0
5452040,15:20:47,15:20:47,864,19,,,,6692.95,0
5452040,15:21:50,15:21:50,865,20,,,,7015.92,0
5452040,15:23:00,15:23:00,866,21,,,,7332.84,
5452040,15:23:43,15:23:43,867,22,,,,7526.06,0
5452040,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452040,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452040,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452040,15:29:00,15:29:00,876,26,,,,8825.1,
5452040,15:29:54,15:29:54,877,27,,,,9083.4,0
5452040,15:31:18,15:31:18,878,28,,,,9488.18,0
5452040,15:32:11,15:32:11,879,29,,,,9721.66,0
5452040,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452040,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452040,15:34:56,15:34:56,979,32,,,,10452.25,0
5452040,15:35:32,15:35:32,980,33,,,,10544.56,0
5452040,15:36:22,15:36:22,981,34,,,,10718.38,0
5452040,15:37:01,15:37:01,982,35,,,,10886.56,0
5452040,15:37:33,15:37:33,983,36,,,,11004.65,0
5452040,15:37:54,15:37:54,984,37,,,,11102.04,0
5452040,15:38:33,15:38:33,508,38,,,,11255.65,0
5452040,15:39:30,15:39:30,509,39,,,,11494.19,0
5452040,15:40:07,15:40:07,463,40,,,,11685.84,0
5452040,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452050,14:58:00,14:58:00,10014,1,,,1,0,
5452050,14:59:57,14:59:57,200,2,,,,799.11,0
5452050,15:01:00,15:01:00,201,3,,,,1445.47,
5452050,15:01:33,15:01:33,347,4,,,,1642.41,0
5452050,15:02:58,15:02:58,923,5,,,,2264.25,0
5452050,15:03:51,15:03:51,924,6,,,,2566.61,0
5452050,15:05:00,15:05:00,10731,7,,,,3114.5,
5452050,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452050,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452050,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452050,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452050,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452050,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452050,15:14:04,15:14:04,858,14,,,,4946.69,0
5452050,15:15:01,15:15:01,859,15,,,,5190.77,0
5452050,15:16:19,15:16:19,860,16,,,,5547.01,0
5452050,15:17:08,15:17:08,861,17,,,,5733.52,0
5452050,15:18:38,15:18:38,862,18,,,,6111.72,0
5452050,15:20:47,15:20:47,864,19,,,,6692.95,0
5452050,15:21:50,15:21:50,865,20,,,,7015.92,0
5452050,15:23:00,15:23:00,866,21,,,,7332.84,
5452050,15:23:43,15:23:43,867,22,,,,7526.06,0
5452050,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452050,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452050,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452050,15:29:00,15:29:00,876,26,,,,8825.1,
5452050,15:29:54,15:29:54,877,27,,,,9083.4,0
5452050,15:31:18,15:31:18,878,28,,,,9488.18,0
5452050,15:32:11,15:32:11,879,29,,,,9721.66,0
5452050,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452050,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452050,15:34:56,15:34:56,979,32,,,,10452.25,0
5452050,15:35:32,15:35:32,980,33,,,,10544.56,0
5452050,15:36:22,15:36:22,981,34,,,,10718.38,0
5452050,15:37:01,15:37:01,982,35,,,,10886.56,0
5452050,15:37:33,15:37:33,983,36,,,,11004.65,0
5452050,15:37:54,15:37:54,984,37,,,,11102.04,0
5452050,15:38:33,15:38:33,508,38,,,,11255.65,0
5452050,15:39:30,15:39:30,509,39,,,,11494.19,0
5452050,15:40:07,15:40:07,463,40,,,,11685.84,0
5452050,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452060,14:58:00,14:58:00,10014,1,,,1,0,
5452060,14:59:57,14:59:57,200,2,,,,799.11,0
5452060,15:01:00,15:01:00,201,3,,,,1445.47,
5452060,15:01:33,15:01:33,347,4,,,,1642.41,0
5452060,15:02:58,15:02:58,923,5,,,,2264.25,0
5452060,15:03:51,15:03:51,924,6,,,,2566.61,0
5452060,15:05:00,15:05:00,10731,7,,,,3114.5,
5452060,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452060,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452060,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452060,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452060,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452060,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452060,15:14:04,15:14:04,858,14,,,,4946.69,0
5452060,15:15:01,15:15:01,859,15,,,,5190.77,0
5452060,15:16:19,15:16:19,860,16,,,,5547.01,0
5452060,15:17:08,15:17:08,861,17,,,,5733.52,0
5452060,15:18:38,15:18:38,862,18,,,,6111.72,0
5452060,15:20:47,15:20:47,864,19,,,,6692.95,0
5452060,15:21:50,15:21:50,865,20,,,,7015.92,0
5452060,15:23:00,15:23:00,866,21,,,,7332.84,
5452060,15:23:43,15:23:43,867,22,,,,7526.06,0
5452060,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452060,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452060,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452060,15:29:00,15:29:00,876,26,,,,8825.1,
5452060,15:29:54,15:29:54,877,27,,,,9083.4,0
5452060,15:31:18,15:31:18,878,28,,,,9488.18,0
5452060,15:32:11,15:32:11,879,29,,,,9721.66,0
5452060,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452060,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452060,15:34:56,15:34:56,979,32,,,,10452.25,0
5452060,15:35:32,15:35:32,980,33,,,,10544.56,0
5452060,15:36:22,15:36:22,981,34,,,,10718.38,0
5452060,15:37:01,15:37:01,982,35,,,,10886.56,0
5452060,15:37:33,15:37:33,983,36,,,,11004.65,0
5452060,15:37:54,15:37:54,984,37,,,,11102.04,0
5452060,15:38:33,15:38:33,508,38,,,,11255.65,0
5452060,15:39:30,15:39:30,509,39,,,,11494.19,0
5452060,15:40:07,15:40:07,463,40,,,,11685.84,0
5452060,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452090,14:58:00,14:58:00,10014,1,,,1,0,
5452090,14:59:57,14:59:57,200,2,,,,799.11,0
5452090,15:01:00,15:01:00,201,3,,,,1445.47,
5452090,15:01:33,15:01:33,347,4,,,,1642.41,0
5452090,15:02:58,15:02:58,923,5,,,,2264.25,0
5452090,15:03:51,15:03:51,924,6,,,,2566.61,0
5452090,15:05:00,15:05:00,10731,7,,,,3114.5,
5452090,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452090,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452090,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452090,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452090,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452090,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452090,15:14:04,15:14:04,858,14,,,,4946.69,0
5452090,15:15:01,15:15:01,859,15,,,,5190.77,0
5452090,15:16:19,15:16:19,860,16,,,,5547.01,0
5452090,15:17:08,15:17:08,861,17,,,,5733.52,0
5452090,15:18:38,15:18:38,862,18,,,,6111.72,0
5452090,15:20:47,15:20:47,864,19,,,,6692.95,0
5452090,15:21:50,15:21:50,865,20,,,,7015.92,0
5452090,15:23:00,15:23:00,866,21,,,,7332.84,
5452090,15:23:43,15:23:43,867,22,,,,7526.06,0
5452090,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452090,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452090,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452090,15:29:00,15:29:00,876,26,,,,8825.1,
5452090,15:29:54,15:29:54,877,27,,,,9083.4,0
5452090,15:31:18,15:31:18,878,28,,,,9488.18,0
5452090,15:32:11,15:32:11,879,29,,,,9721.66,0
5452090,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452090,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452090,15:34:56,15:34:56,979,32,,,,10452.25,0
5452090,15:35:32,15:35:32,980,33,,,,10544.56,0
5452090,15:36:22,15:36:22,981,34,,,,10718.38,0
5452090,15:37:01,15:37:01,982,35,,,,10886.56,0
5452090,15:37:33,15:37:33,983,36,,,,11004.65,0
5452090,15:37:54,15:37:54,984,37,,,,11102.04,0
5452090,15:38:33,15:38:33,508,38,,,,11255.65,0
5452090,15:39:30,15:39:30,509,39,,,,11494.19,0
5452090,15:40:07,15:40:07,463,40,,,,11685.84,0
5452090,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452100,14:58:00,14:58:00,10014,1,,,1,0,
5452100,14:59:57,14:59:57,200,2,,,,799.11,0
5452100,15:01:00,15:01:00,201,3,,,,1445.47,
5452100,15:01:33,15:01:33,347,4,,,,1642.41,0
5452100,15:02:58,15:02:58,923,5,,,,2264.25,0
5452100,15:03:51,15:03:51,924,6,,,,2566.61,0
5452100,15:05:00,15:05:00,10731,7,,,,3114.5,
5452100,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452100,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452100,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452100,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452100,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452100,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452100,15:14:04,15:14:04,858,14,,,,4946.69,0
5452100,15:15:01,15:15:01,859,15,,,,5190.77,0
5452100,15:16:19,15:16:19,860,16,,,,5547.01,0
5452100,15:17:08,15:17:08,861,17,,,,5733.52,0
5452100,15:18:38,15:18:38,862,18,,,,6111.72,0
5452100,15:20:47,15:20:47,864,19,,,,6692.95,0
5452100,15:21:50,15:21:50,865,20,,,,7015.92,0
5452100,15:23:00,15:23:00,866,21,,,,7332.84,
5452100,15:23:43,15:23:43,867,22,,,,7526.06,0
5452100,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452100,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452100,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452100,15:29:00,15:29:00,876,26,,,,8825.1,
5452100,15:29:54,15:29:54,877,27,,,,9083.4,0
5452100,15:31:18,15:31:18,878,28,,,,9488.18,0
5452100,15:32:11,15:32:11,879,29,,,,9721.66,0
5452100,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452100,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452100,15:34:56,15:34:56,979,32,,,,10452.25,0
5452100,15:35:32,15:35:32,980,33,,,,10544.56,0
5452100,15:36:22,15:36:22,981,34,,,,10718.38,0
5452100,15:37:01,15:37:01,982,35,,,,10886.56,0
5452100,15:37:33,15:37:33,983,36,,,,11004.65,0
5452100,15:37:54,15:37:54,984,37,,,,11102.04,0
5452100,15:38:33,15:38:33,508,38,,,,11255.65,0
5452100,15:39:30,15:39:30,509,39,,,,11494.19,0
5452100,15:40:07,15:40:07,463,40,,,,11685.84,0
5452100,15:41:00,15:41:00,9491,41,,1,,11935.48,
5452110,14:58:00,14:58:00,10014,1,,,1,0,
5452110,14:59:57,14:59:57,200,2,,,,799.11,0
5452110,15:01:00,15:01:00,201,3,,,,1445.47,
5452110,15:01:33,15:01:33,347,4,,,,1642.41,0
5452110,15:02:58,15:02:58,923,5,,,,2264.25,0
5452110,15:03:51,15:03:51,924,6,,,,2566.61,0
5452110,15:05:00,15:05:00,10731,7,,,,3114.5,
5452110,15:06:51,15:06:51,4716,8,,,,3639.94,0
5452110,15:07:48,15:07:48,4718,9,,,,3788.74,0
5452110,15:08:36,15:08:36,4717,10,,,,3927.52,0
5452110,15:10:15,15:10:15,4719,11,,,,4224.16,0
5452110,15:11:40,15:11:40,4720,12,,,,4507.11,0
5452110,15:13:04,15:13:04,8216,13,,,,4729.38,0
5452110,15:14:04,15:14:04,858,14,,,,4946.69,0
5452110,15:15:01,15:15:01,859,15,,,,5190.77,0
5452110,15:16:19,15:16:19,860,16,,,,5547.01,0
5452110,15:17:08,15:17:08,861,17,,,,5733.52,0
5452110,15:18:38,15:18:38,862,18,,,,6111.72,0
5452110,15:20:47,15:20:47,864,19,,,,6692.95,0
5452110,15:21:50,15:21:50,865,20,,,,7015.92,0
5452110,15:23:00,15:23:00,866,21,,,,7332.84,
5452110,15:23:43,15:23:43,867,22,,,,7526.06,0
5452110,15:24:42,15:24:42,10781,23,,,,7761.76,0
5452110,15:26:09,15:26:09,4939,24,,,,8162.39,0
5452110,15:27:39,15:27:39,4940,25,,,,8525.1,0
5452110,15:29:00,15:29:00,876,26,,,,8825.1,
5452110,15:29:54,15:29:54,877,27,,,,9083.4,0
5452110,15:31:18,15:31:18,878,28,,,,9488.18,0
5452110,15:32:11,15:32:11,879,29,,,,9721.66,0
5452110,15:32:47,15:32:47,1822,30,,,,9884.53,0
5452110,15:33:21,15:33:21,8342,31,,,,10050.27,0
5452110,15:34:56,15:34:56,979,32,,,,10452.25,0
5452110,15:35:32,15:35:32,980,33,,,,10544.56,0
5452110,15:36:22,15:36:22,981,34,,,,10718.38,0
5452110,15:37:01,15:37:01,982,35,,,,10886.56,0
5452110,15:37:33,15:37:33,983,36,,,,11004.65,0
5452110,15:37:54,15:37:54,984,37,,,,11102.04,0
5452110,15:38:33,15:38:33,508,38,,,,11255.65,0
5452110,15:39:30,15:39:30,509,39,,,,11494.19,0
5452110,15:40:07,15:40:07,463,40,,,,11685.84,0
5452110,15:41:00,15:41:00,9491,41,,1,,11935.48,
5597020,11:13:00,11:13:00,10014,1,,,1,0,
5597020,11:14:57,11:14:57,200,2,,,,799.11,0
5597020,11:16:00,11:16:00,201,3,,,,1445.47,
5597020,11:16:33,11:16:33,347,4,,,,1642.41,0
5597020,11:17:58,11:17:58,923,5,,,,2264.25,0
5597020,11:18:51,11:18:51,924,6,,,,2566.61,0
5597020,11:20:00,11:20:00,10731,7,,,,3114.5,
5597020,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597020,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597020,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597020,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597020,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597020,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597020,11:27:33,11:27:33,858,14,,,,4946.69,0
5597020,11:28:21,11:28:21,859,15,,,,5190.77,0
5597020,11:29:26,11:29:26,860,16,,,,5547.01,0
5597020,11:30:06,11:30:06,861,17,,,,5733.52,0
5597020,11:31:21,11:31:21,862,18,,,,6111.72,0
5597020,11:33:09,11:33:09,864,19,,,,6692.95,0
5597020,11:34:02,11:34:02,865,20,,,,7015.92,0
5597020,11:35:00,11:35:00,866,21,,,,7332.84,
5597020,11:35:36,11:35:36,867,22,,,,7526.06,0
5597020,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597020,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597020,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597020,11:40:00,11:40:00,876,26,,,,8825.1,
5597020,11:40:36,11:40:36,877,27,,,,9083.4,0
5597020,11:41:32,11:41:32,878,28,,,,9488.18,0
5597020,11:42:07,11:42:07,879,29,,,,9721.66,0
5597020,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597020,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597020,11:43:57,11:43:57,979,32,,,,10452.25,0
5597020,11:44:21,11:44:21,980,33,,,,10544.56,0
5597020,11:44:54,11:44:54,981,34,,,,10718.38,0
5597020,11:45:21,11:45:21,982,35,,,,10886.56,0
5597020,11:45:42,11:45:42,983,36,,,,11004.65,0
5597020,11:45:56,11:45:56,984,37,,,,11102.04,0
5597020,11:46:22,11:46:22,508,38,,,,11255.65,0
5597020,11:47:00,11:47:00,509,39,,,,11494.19,0
5597020,11:47:25,11:47:25,463,40,,,,11685.84,0
5597020,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597030,11:13:00,11:13:00,10014,1,,,1,0,
5597030,11:14:57,11:14:57,200,2,,,,799.11,0
5597030,11:16:00,11:16:00,201,3,,,,1445.47,
5597030,11:16:33,11:16:33,347,4,,,,1642.41,0
5597030,11:17:58,11:17:58,923,5,,,,2264.25,0
5597030,11:18:51,11:18:51,924,6,,,,2566.61,0
5597030,11:20:00,11:20:00,10731,7,,,,3114.5,
5597030,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597030,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597030,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597030,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597030,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597030,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597030,11:27:33,11:27:33,858,14,,,,4946.69,0
5597030,11:28:21,11:28:21,859,15,,,,5190.77,0
5597030,11:29:26,11:29:26,860,16,,,,5547.01,0
5597030,11:30:06,11:30:06,861,17,,,,5733.52,0
5597030,11:31:21,11:31:21,862,18,,,,6111.72,0
5597030,11:33:09,11:33:09,864,19,,,,6692.95,0
5597030,11:34:02,11:34:02,865,20,,,,7015.92,0
5597030,11:35:00,11:35:00,866,21,,,,7332.84,
5597030,11:35:36,11:35:36,867,22,,,,7526.06,0
5597030,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597030,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597030,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597030,11:40:00,11:40:00,876,26,,,,8825.1,
5597030,11:40:36,11:40:36,877,27,,,,9083.4,0
5597030,11:41:32,11:41:32,878,28,,,,9488.18,0
5597030,11:42:07,11:42:07,879,29,,,,9721.66,0
5597030,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597030,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597030,11:43:57,11:43:57,979,32,,,,10452.25,0
5597030,11:44:21,11:44:21,980,33,,,,10544.56,0
5597030,11:44:54,11:44:54,981,34,,,,10718.38,0
5597030,11:45:21,11:45:21,982,35,,,,10886.56,0
5597030,11:45:42,11:45:42,983,36,,,,11004.65,0
5597030,11:45:56,11:45:56,984,37,,,,11102.04,0
5597030,11:46:22,11:46:22,508,38,,,,11255.65,0
5597030,11:47:00,11:47:00,509,39,,,,11494.19,0
5597030,11:47:25,11:47:25,463,40,,,,11685.84,0
5597030,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597040,11:13:00,11:13:00,10014,1,,,1,0,
5597040,11:14:57,11:14:57,200,2,,,,799.11,0
5597040,11:16:00,11:16:00,201,3,,,,1445.47,
5597040,11:16:33,11:16:33,347,4,,,,1642.41,0
5597040,11:17:58,11:17:58,923,5,,,,2264.25,0
5597040,11:18:51,11:18:51,924,6,,,,2566.61,0
5597040,11:20:00,11:20:00,10731,7,,,,3114.5,
5597040,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597040,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597040,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597040,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597040,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597040,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597040,11:27:33,11:27:33,858,14,,,,4946.69,0
5597040,11:28:21,11:28:21,859,15,,,,5190.77,0
5597040,11:29:26,11:29:26,860,16,,,,5547.01,0
5597040,11:30:06,11:30:06,861,17,,,,5733.52,0
5597040,11:31:21,11:31:21,862,18,,,,6111.72,0
5597040,11:33:09,11:33:09,864,19,,,,6692.95,0
5597040,11:34:02,11:34:02,865,20,,,,7015.92,0
5597040,11:35:00,11:35:00,866,21,,,,7332.84,
5597040,11:35:36,11:35:36,867,22,,,,7526.06,0
5597040,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597040,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597040,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597040,11:40:00,11:40:00,876,26,,,,8825.1,
5597040,11:40:36,11:40:36,877,27,,,,9083.4,0
5597040,11:41:32,11:41:32,878,28,,,,9488.18,0
5597040,11:42:07,11:42:07,879,29,,,,9721.66,0
5597040,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597040,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597040,11:43:57,11:43:57,979,32,,,,10452.25,0
5597040,11:44:21,11:44:21,980,33,,,,10544.56,0
5597040,11:44:54,11:44:54,981,34,,,,10718.38,0
5597040,11:45:21,11:45:21,982,35,,,,10886.56,0
5597040,11:45:42,11:45:42,983,36,,,,11004.65,0
5597040,11:45:56,11:45:56,984,37,,,,11102.04,0
5597040,11:46:22,11:46:22,508,38,,,,11255.65,0
5597040,11:47:00,11:47:00,509,39,,,,11494.19,0
5597040,11:47:25,11:47:25,463,40,,,,11685.84,0
5597040,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597050,11:13:00,11:13:00,10014,1,,,1,0,
5597050,11:14:57,11:14:57,200,2,,,,799.11,0
5597050,11:16:00,11:16:00,201,3,,,,1445.47,
5597050,11:16:33,11:16:33,347,4,,,,1642.41,0
5597050,11:17:58,11:17:58,923,5,,,,2264.25,0
5597050,11:18:51,11:18:51,924,6,,,,2566.61,0
5597050,11:20:00,11:20:00,10731,7,,,,3114.5,
5597050,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597050,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597050,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597050,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597050,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597050,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597050,11:27:33,11:27:33,858,14,,,,4946.69,0
5597050,11:28:21,11:28:21,859,15,,,,5190.77,0
5597050,11:29:26,11:29:26,860,16,,,,5547.01,0
5597050,11:30:06,11:30:06,861,17,,,,5733.52,0
5597050,11:31:21,11:31:21,862,18,,,,6111.72,0
5597050,11:33:09,11:33:09,864,19,,,,6692.95,0
5597050,11:34:02,11:34:02,865,20,,,,7015.92,0
5597050,11:35:00,11:35:00,866,21,,,,7332.84,
5597050,11:35:36,11:35:36,867,22,,,,7526.06,0
5597050,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597050,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597050,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597050,11:40:00,11:40:00,876,26,,,,8825.1,
5597050,11:40:36,11:40:36,877,27,,,,9083.4,0
5597050,11:41:32,11:41:32,878,28,,,,9488.18,0
5597050,11:42:07,11:42:07,879,29,,,,9721.66,0
5597050,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597050,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597050,11:43:57,11:43:57,979,32,,,,10452.25,0
5597050,11:44:21,11:44:21,980,33,,,,10544.56,0
5597050,11:44:54,11:44:54,981,34,,,,10718.38,0
5597050,11:45:21,11:45:21,982,35,,,,10886.56,0
5597050,11:45:42,11:45:42,983,36,,,,11004.65,0
5597050,11:45:56,11:45:56,984,37,,,,11102.04,0
5597050,11:46:22,11:46:22,508,38,,,,11255.65,0
5597050,11:47:00,11:47:00,509,39,,,,11494.19,0
5597050,11:47:25,11:47:25,463,40,,,,11685.84,0
5597050,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597060,11:13:00,11:13:00,10014,1,,,1,0,
5597060,11:14:57,11:14:57,200,2,,,,799.11,0
5597060,11:16:00,11:16:00,201,3,,,,1445.47,
5597060,11:16:33,11:16:33,347,4,,,,1642.41,0
5597060,11:17:58,11:17:58,923,5,,,,2264.25,0
5597060,11:18:51,11:18:51,924,6,,,,2566.61,0
5597060,11:20:00,11:20:00,10731,7,,,,3114.5,
5597060,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597060,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597060,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597060,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597060,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597060,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597060,11:27:33,11:27:33,858,14,,,,4946.69,0
5597060,11:28:21,11:28:21,859,15,,,,5190.77,0
5597060,11:29:26,11:29:26,860,16,,,,5547.01,0
5597060,11:30:06,11:30:06,861,17,,,,5733.52,0
5597060,11:31:21,11:31:21,862,18,,,,6111.72,0
5597060,11:33:09,11:33:09,864,19,,,,6692.95,0
5597060,11:34:02,11:34:02,865,20,,,,7015.92,0
5597060,11:35:00,11:35:00,866,21,,,,7332.84,
5597060,11:35:36,11:35:36,867,22,,,,7526.06,0
5597060,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597060,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597060,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597060,11:40:00,11:40:00,876,26,,,,8825.1,
5597060,11:40:36,11:40:36,877,27,,,,9083.4,0
5597060,11:41:32,11:41:32,878,28,,,,9488.18,0
5597060,11:42:07,11:42:07,879,29,,,,9721.66,0
5597060,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597060,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597060,11:43:57,11:43:57,979,32,,,,10452.25,0
5597060,11:44:21,11:44:21,980,33,,,,10544.56,0
5597060,11:44:54,11:44:54,981,34,,,,10718.38,0
5597060,11:45:21,11:45:21,982,35,,,,10886.56,0
5597060,11:45:42,11:45:42,983,36,,,,11004.65,0
5597060,11:45:56,11:45:56,984,37,,,,11102.04,0
5597060,11:46:22,11:46:22,508,38,,,,11255.65,0
5597060,11:47:00,11:47:00,509,39,,,,11494.19,0
5597060,11:47:25,11:47:25,463,40,,,,11685.84,0
5597060,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597090,11:13:00,11:13:00,10014,1,,,1,0,
5597090,11:14:57,11:14:57,200,2,,,,799.11,0
5597090,11:16:00,11:16:00,201,3,,,,1445.47,
5597090,11:16:33,11:16:33,347,4,,,,1642.41,0
5597090,11:17:58,11:17:58,923,5,,,,2264.25,0
5597090,11:18:51,11:18:51,924,6,,,,2566.61,0
5597090,11:20:00,11:20:00,10731,7,,,,3114.5,
5597090,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597090,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597090,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597090,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597090,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597090,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597090,11:27:33,11:27:33,858,14,,,,4946.69,0
5597090,11:28:21,11:28:21,859,15,,,,5190.77,0
5597090,11:29:26,11:29:26,860,16,,,,5547.01,0
5597090,11:30:06,11:30:06,861,17,,,,5733.52,0
5597090,11:31:21,11:31:21,862,18,,,,6111.72,0
5597090,11:33:09,11:33:09,864,19,,,,6692.95,0
5597090,11:34:02,11:34:02,865,20,,,,7015.92,0
5597090,11:35:00,11:35:00,866,21,,,,7332.84,
5597090,11:35:36,11:35:36,867,22,,,,7526.06,0
5597090,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597090,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597090,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597090,11:40:00,11:40:00,876,26,,,,8825.1,
5597090,11:40:36,11:40:36,877,27,,,,9083.4,0
5597090,11:41:32,11:41:32,878,28,,,,9488.18,0
5597090,11:42:07,11:42:07,879,29,,,,9721.66,0
5597090,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597090,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597090,11:43:57,11:43:57,979,32,,,,10452.25,0
5597090,11:44:21,11:44:21,980,33,,,,10544.56,0
5597090,11:44:54,11:44:54,981,34,,,,10718.38,0
5597090,11:45:21,11:45:21,982,35,,,,10886.56,0
5597090,11:45:42,11:45:42,983,36,,,,11004.65,0
5597090,11:45:56,11:45:56,984,37,,,,11102.04,0
5597090,11:46:22,11:46:22,508,38,,,,11255.65,0
5597090,11:47:00,11:47:00,509,39,,,,11494.19,0
5597090,11:47:25,11:47:25,463,40,,,,11685.84,0
5597090,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597100,11:13:00,11:13:00,10014,1,,,1,0,
5597100,11:14:57,11:14:57,200,2,,,,799.11,0
5597100,11:16:00,11:16:00,201,3,,,,1445.47,
5597100,11:16:33,11:16:33,347,4,,,,1642.41,0
5597100,11:17:58,11:17:58,923,5,,,,2264.25,0
5597100,11:18:51,11:18:51,924,6,,,,2566.61,0
5597100,11:20:00,11:20:00,10731,7,,,,3114.5,
5597100,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597100,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597100,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597100,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597100,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597100,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597100,11:27:33,11:27:33,858,14,,,,4946.69,0
5597100,11:28:21,11:28:21,859,15,,,,5190.77,0
5597100,11:29:26,11:29:26,860,16,,,,5547.01,0
5597100,11:30:06,11:30:06,861,17,,,,5733.52,0
5597100,11:31:21,11:31:21,862,18,,,,6111.72,0
5597100,11:33:09,11:33:09,864,19,,,,6692.95,0
5597100,11:34:02,11:34:02,865,20,,,,7015.92,0
5597100,11:35:00,11:35:00,866,21,,,,7332.84,
5597100,11:35:36,11:35:36,867,22,,,,7526.06,0
5597100,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597100,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597100,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597100,11:40:00,11:40:00,876,26,,,,8825.1,
5597100,11:40:36,11:40:36,877,27,,,,9083.4,0
5597100,11:41:32,11:41:32,878,28,,,,9488.18,0
5597100,11:42:07,11:42:07,879,29,,,,9721.66,0
5597100,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597100,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597100,11:43:57,11:43:57,979,32,,,,10452.25,0
5597100,11:44:21,11:44:21,980,33,,,,10544.56,0
5597100,11:44:54,11:44:54,981,34,,,,10718.38,0
5597100,11:45:21,11:45:21,982,35,,,,10886.56,0
5597100,11:45:42,11:45:42,983,36,,,,11004.65,0
5597100,11:45:56,11:45:56,984,37,,,,11102.04,0
5597100,11:46:22,11:46:22,508,38,,,,11255.65,0
5597100,11:47:00,11:47:00,509,39,,,,11494.19,0
5597100,11:47:25,11:47:25,463,40,,,,11685.84,0
5597100,11:48:00,11:48:00,9491,41,,1,,11935.48,
5597110,11:13:00,11:13:00,10014,1,,,1,0,
5597110,11:14:57,11:14:57,200,2,,,,799.11,0
5597110,11:16:00,11:16:00,201,3,,,,1445.47,
5597110,11:16:33,11:16:33,347,4,,,,1642.41,0
5597110,11:17:58,11:17:58,923,5,,,,2264.25,0
5597110,11:18:51,11:18:51,924,6,,,,2566.61,0
5597110,11:20:00,11:20:00,10731,7,,,,3114.5,
5597110,11:21:32,11:21:32,4716,8,,,,3639.94,0
5597110,11:22:20,11:22:20,4718,9,,,,3788.74,0
5597110,11:23:00,11:23:00,4717,10,,,,3927.52,0
5597110,11:24:23,11:24:23,4719,11,,,,4224.16,0
5597110,11:25:33,11:25:33,4720,12,,,,4507.11,0
5597110,11:26:43,11:26:43,8216,13,,,,4729.38,0
5597110,11:27:33,11:27:33,858,14,,,,4946.69,0
5597110,11:28:21,11:28:21,859,15,,,,5190.77,0
5597110,11:29:26,11:29:26,860,16,,,,5547.01,0
5597110,11:30:06,11:30:06,861,17,,,,5733.52,0
5597110,11:31:21,11:31:21,862,18,,,,6111.72,0
5597110,11:33:09,11:33:09,864,19,,,,6692.95,0
5597110,11:34:02,11:34:02,865,20,,,,7015.92,0
5597110,11:35:00,11:35:00,866,21,,,,7332.84,
5597110,11:35:36,11:35:36,867,22,,,,7526.06,0
5597110,11:36:25,11:36:25,10781,23,,,,7761.76,0
5597110,11:37:37,11:37:37,4939,24,,,,8162.39,0
5597110,11:38:52,11:38:52,4940,25,,,,8525.1,0
5597110,11:40:00,11:40:00,876,26,,,,8825.1,
5597110,11:40:36,11:40:36,877,27,,,,9083.4,0
5597110,11:41:32,11:41:32,878,28,,,,9488.18,0
5597110,11:42:07,11:42:07,879,29,,,,9721.66,0
5597110,11:42:31,11:42:31,1822,30,,,,9884.53,0
5597110,11:42:54,11:42:54,8342,31,,,,10050.27,0
5597110,11:43:57,11:43:57,979,32,,,,10452.25,0
5597110,11:44:21,11:44:21,980,33,,,,10544.56,0
5597110,11:44:54,11:44:54,981,34,,,,10718.38,0
5597110,11:45:21,11:45:21,982,35,,,,10886.56,0
5597110,11:45:42,11:45:42,983,36,,,,11004.65,0
5597110,11:45:56,11:45:56,984,37,,,,11102.04,0
5597110,11:46:22,11:46:22,508,38,,,,11255.65,0
5597110,11:47:00,11:47:00,509,39,,,,11494.19,0
5597110,11:47:25,11:47:25,463,40,,,,11685.84,0
5597110,11:48:00,11:48:00,9491,41,,1,,11935.48,
5603010,10:43:00,10:43:00,10014,1,,,1,0,
5603010,10:45:36,10:45:36,200,2,,,,799.11,0
5603010,10:47:00,10:47:00,201,3,,,,1445.47,
5603010,10:47:41,10:47:41,347,4,,,,1642.41,0
5603010,10:49:27,10:49:27,923,5,,,,2264.25,0
5603010,10:50:33,10:50:33,924,6,,,,2566.61,0
5603010,10:52:00,10:52:00,10731,7,,,,3114.5,
5603010,10:53:14,10:53:14,4716,8,,,,3639.94,0
5603010,10:53:52,10:53:52,4718,9,,,,3788.74,0
5603010,10:54:24,10:54:24,4717,10,,,,3927.52,0
5603010,10:55:30,10:55:30,4719,11,,,,4224.16,0
5603010,10:56:26,10:56:26,4720,12,,,,4507.11,0
5603010,10:57:22,10:57:22,8216,13,,,,4729.38,0
5603010,10:58:03,10:58:03,858,14,,,,4946.69,0
5603010,10:58:41,10:58:41,859,15,,,,5190.77,0
5603010,10:59:33,10:59:33,860,16,,,,5547.01,0
5603010,11:00:05,11:00:05,861,17,,,,5733.52,0
5603010,11:01:05,11:01:05,862,18,,,,6111.72,0
5603010,11:02:31,11:02:31,864,19,,,,6692.95,0
5603010,11:03:13,11:03:13,865,20,,,,7015.92,0
5603010,11:04:00,11:04:00,866,21,,,,7332.84,
5603010,11:04:36,11:04:36,867,22,,,,7526.06,0
5603010,11:05:25,11:05:25,10781,23,,,,7761.76,0
5603010,11:06:37,11:06:37,4939,24,,,,8162.39,0
5603010,11:07:52,11:07:52,4940,25,,,,8525.1,0
5603010,11:09:00,11:09:00,876,26,,,,8825.1,
5603010,11:09:36,11:09:36,877,27,,,,9083.4,0
5603010,11:10:32,11:10:32,878,28,,,,9488.18,0
5603010,11:11:07,11:11:07,879,29,,,,9721.66,0
5603010,11:11:31,11:11:31,1822,30,,,,9884.53,0
5603010,11:11:54,11:11:54,8342,31,,,,10050.27,0
5603010,11:12:57,11:12:57,979,32,,,,10452.25,0
5603010,11:13:21,11:13:21,980,33,,,,10544.56,0
5603010,11:13:54,11:13:54,981,34,,,,10718.38,0
5603010,11:14:21,11:14:21,982,35,,,,10886.56,0
5603010,11:14:42,11:14:42,983,36,,,,11004.65,0
5603010,11:14:56,11:14:56,984,37,,,,11102.04,0
5603010,11:15:22,11:15:22,508,38,,,,11255.65,0
5603010,11:16:00,11:16:00,509,39,,,,11494.19,0
5603010,11:16:25,11:16:25,463,40,,,,11685.84,0
5603010,11:17:00,11:17:00,9491,41,,1,,11935.48,
5603080,10:43:00,10:43:00,10014,1,,,1,0,
5603080,10:45:36,10:45:36,200,2,,,,799.11,0
5603080,10:47:00,10:47:00,201,3,,,,1445.47,
5603080,10:47:41,10:47:41,347,4,,,,1642.41,0
5603080,10:49:27,10:49:27,923,5,,,,2264.25,0
5603080,10:50:33,10:50:33,924,6,,,,2566.61,0
5603080,10:52:00,10:52:00,10731,7,,,,3114.5,
5603080,10:53:14,10:53:14,4716,8,,,,3639.94,0
5603080,10:53:52,10:53:52,4718,9,,,,3788.74,0
5603080,10:54:24,10:54:24,4717,10,,,,3927.52,0
5603080,10:55:30,10:55:30,4719,11,,,,4224.16,0
5603080,10:56:26,10:56:26,4720,12,,,,4507.11,0
5603080,10:57:22,10:57:22,8216,13,,,,4729.38,0
5603080,10:58:03,10:58:03,858,14,,,,4946.69,0
5603080,10:58:41,10:58:41,859,15,,,,5190.77,0
5603080,10:59:33,10:59:33,860,16,,,,5547.01,0
5603080,11:00:05,11:00:05,861,17,,,,5733.52,0
5603080,11:01:05,11:01:05,862,18,,,,6111.72,0
5603080,11:02:31,11:02:31,864,19,,,,6692.95,0
5603080,11:03:13,11:03:13,865,20,,,,7015.92,0
5603080,11:04:00,11:04:00,866,21,,,,7332.84,
5603080,11:04:36,11:04:36,867,22,,,,7526.06,0
5603080,11:05:25,11:05:25,10781,23,,,,7761.76,0
5603080,11:06:37,11:06:37,4939,24,,,,8162.39,0
5603080,11:07:52,11:07:52,4940,25,,,,8525.1,0
5603080,11:09:00,11:09:00,876,26,,,,8825.1,
5603080,11:09:36,11:09:36,877,27,,,,9083.4,0
5603080,11:10:32,11:10:32,878,28,,,,9488.18,0
5603080,11:11:07,11:11:07,879,29,,,,9721.66,0
5603080,11:11:31,11:11:31,1822,30,,,,9884.53,0
5603080,11:11:54,11:11:54,8342,31,,,,10050.27,0
5603080,11:12:57,11:12:57,979,32,,,,10452.25,0
5603080,11:13:21,11:13:21,980,33,,,,10544.56,0
5603080,11:13:54,11:13:54,981,34,,,,10718.38,0
5603080,11:14:21,11:14:21,982,35,,,,10886.56,0
5603080,11:14:42,11:14:42,983,36,,,,11004.65,0
5603080,11:14:56,11:14:56,984,37,,,,11102.04,0
5603080,11:15:22,11:15:22,508,38,,,,11255.65,0
5603080,11:16:00,11:16:00,509,39,,,,11494.19,0
5603080,11:16:25,11:16:25,463,40,,,,11685.84,0
5603080,11:17:00,11:17:00,9491,41,,1,,11935.48,
5603130,10:43:00,10:43:00,10014,1,,,1,0,
5603130,10:45:36,10:45:36,200,2,,,,799.11,0
5603130,10:47:00,10:47:00,201,3,,,,1445.47,
5603130,10:47:41,10:47:41,347,4,,,,1642.41,0
5603130,10:49:27,10:49:27,923,5,,,,2264.25,0
5603130,10:50:33,10:50:33,924,6,,,,2566.61,0
5603130,10:52:00,10:52:00,10731,7,,,,3114.5,
5603130,10:53:14,10:53:14,4716,8,,,,3639.94,0
5603130,10:53:52,10:53:52,4718,9,,,,3788.74,0
5603130,10:54:24,10:54:24,4717,10,,,,3927.52,0
5603130,10:55:30,10:55:30,4719,11,,,,4224.16,0
5603130,10:56:26,10:56:26,4720,12,,,,4507.11,0
5603130,10:57:22,10:57:22,8216,13,,,,4729.38,0
5603130,10:58:03,10:58:03,858,14,,,,4946.69,0
5603130,10:58:41,10:58:41,859,15,,,,5190.77,0
5603130,10:59:33,10:59:33,860,16,,,,5547.01,0
5603130,11:00:05,11:00:05,861,17,,,,5733.52,0
5603130,11:01:05,11:01:05,862,18,,,,6111.72,0
5603130,11:02:31,11:02:31,864,19,,,,6692.95,0
5603130,11:03:13,11:03:13,865,20,,,,7015.92,0
5603130,11:04:00,11:04:00,866,21,,,,7332.84,
5603130,11:04:36,11:04:36,867,22,,,,7526.06,0
5603130,11:05:25,11:05:25,10781,23,,,,7761.76,0
5603130,11:06:37,11:06:37,4939,24,,,,8162.39,0
5603130,11:07:52,11:07:52,4940,25,,,,8525.1,0
5603130,11:09:00,11:09:00,876,26,,,,8825.1,
5603130,11:09:36,11:09:36,877,27,,,,9083.4,0
5603130,11:10:32,11:10:32,878,28,,,,9488.18,0
5603130,11:11:07,11:11:07,879,29,,,,9721.66,0
5603130,11:11:31,11:11:31,1822,30,,,,9884.53,0
5603130,11:11:54,11:11:54,8342,31,,,,10050.27,0
5603130,11:12:57,11:12:57,979,32,,,,10452.25,0
5603130,11:13:21,11:13:21,980,33,,,,10544.56,0
5603130,11:13:54,11:13:54,981,34,,,,10718.38,0
5603130,11:14:21,11:14:21,982,35,,,,10886.56,0
5603130,11:14:42,11:14:42,983,36,,,,11004.65,0
5603130,11:14:56,11:14:56,984,37,,,,11102.04,0
5603130,11:15:22,11:15:22,508,38,,,,11255.65,0
5603130,11:16:00,11:16:00,509,39,,,,11494.19,0
5603130,11:16:25,11:16:25,463,40,,,,11685.84,0
5603130,11:17:00,11:17:00,9491,41,,1,,11935.48,
5803140,17:10:00,17:10:00,10014,1,,,1,0,
5803140,17:12:36,17:12:36,200,2,,,,799.11,0
5803140,17:14:00,17:14:00,201,3,,,,1445.47,
5803140,17:14:41,17:14:41,347,4,,,,1642.41,0
5803140,17:16:27,17:16:27,923,5,,,,2264.25,0
5803140,17:17:33,17:17:33,924,6,,,,2566.61,0
5803140,17:19:00,17:19:00,10731,7,,,,3114.5,
5803140,17:20:14,17:20:14,4716,8,,,,3639.94,0
5803140,17:20:52,17:20:52,4718,9,,,,3788.74,0
5803140,17:21:24,17:21:24,4717,10,,,,3927.52,0
5803140,17:22:30,17:22:30,4719,11,,,,4224.16,0
5803140,17:23:26,17:23:26,4720,12,,,,4507.11,0
5803140,17:24:22,17:24:22,8216,13,,,,4729.38,0
5803140,17:25:03,17:25:03,858,14,,,,4946.69,0
5803140,17:25:41,17:25:41,859,15,,,,5190.77,0
5803140,17:26:33,17:26:33,860,16,,,,5547.01,0
5803140,17:27:05,17:27:05,861,17,,,,5733.52,0
5803140,17:28:05,17:28:05,862,18,,,,6111.72,0
5803140,17:29:31,17:29:31,864,19,,,,6692.95,0
5803140,17:30:13,17:30:13,865,20,,,,7015.92,0
5803140,17:31:00,17:31:00,866,21,,,,7332.84,
5803140,17:31:36,17:31:36,867,22,,,,7526.06,0
5803140,17:32:25,17:32:25,10781,23,,,,7761.76,0
5803140,17:33:37,17:33:37,4939,24,,,,8162.39,0
5803140,17:34:52,17:34:52,4940,25,,,,8525.1,0
5803140,17:36:00,17:36:00,876,26,,,,8825.1,
5803140,17:36:36,17:36:36,877,27,,,,9083.4,0
5803140,17:37:32,17:37:32,878,28,,,,9488.18,0
5803140,17:38:07,17:38:07,879,29,,,,9721.66,0
5803140,17:38:31,17:38:31,1822,30,,,,9884.53,0
5803140,17:38:54,17:38:54,8342,31,,,,10050.27,0
5803140,17:39:57,17:39:57,979,32,,,,10452.25,0
5803140,17:40:21,17:40:21,980,33,,,,10544.56,0
5803140,17:40:54,17:40:54,981,34,,,,10718.38,0
5803140,17:41:21,17:41:21,982,35,,,,10886.56,0
5803140,17:41:42,17:41:42,983,36,,,,11004.65,0
5803140,17:41:56,17:41:56,984,37,,,,11102.04,0
5803140,17:42:22,17:42:22,508,38,,,,11255.65,0
5803140,17:43:00,17:43:00,509,39,,,,11494.19,0
5803140,17:43:25,17:43:25,463,40,,,,11685.84,0
5803140,17:44:00,17:44:00,9491,41,,1,,11935.48,
5994020,09:28:00,09:28:00,10014,1,,,1,0,
5994020,09:30:36,09:30:36,200,2,,,,799.11,0
5994020,09:32:00,09:32:00,201,3,,,,1445.47,
5994020,09:32:33,09:32:33,347,4,,,,1642.41,0
5994020,09:33:58,09:33:58,923,5,,,,2264.25,0
5994020,09:34:51,09:34:51,924,6,,,,2566.61,0
5994020,09:36:00,09:36:00,10731,7,,,,3114.5,
5994020,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994020,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994020,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994020,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994020,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994020,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994020,09:43:33,09:43:33,858,14,,,,4946.69,0
5994020,09:44:21,09:44:21,859,15,,,,5190.77,0
5994020,09:45:26,09:45:26,860,16,,,,5547.01,0
5994020,09:46:06,09:46:06,861,17,,,,5733.52,0
5994020,09:47:21,09:47:21,862,18,,,,6111.72,0
5994020,09:49:09,09:49:09,864,19,,,,6692.95,0
5994020,09:50:02,09:50:02,865,20,,,,7015.92,0
5994020,09:51:00,09:51:00,866,21,,,,7332.84,
5994020,09:51:36,09:51:36,867,22,,,,7526.06,0
5994020,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994020,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994020,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994020,09:56:00,09:56:00,876,26,,,,8825.1,
5994020,09:56:36,09:56:36,877,27,,,,9083.4,0
5994020,09:57:32,09:57:32,878,28,,,,9488.18,0
5994020,09:58:07,09:58:07,879,29,,,,9721.66,0
5994020,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994020,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994020,09:59:57,09:59:57,979,32,,,,10452.25,0
5994020,10:00:21,10:00:21,980,33,,,,10544.56,0
5994020,10:00:54,10:00:54,981,34,,,,10718.38,0
5994020,10:01:21,10:01:21,982,35,,,,10886.56,0
5994020,10:01:42,10:01:42,983,36,,,,11004.65,0
5994020,10:01:56,10:01:56,984,37,,,,11102.04,0
5994020,10:02:22,10:02:22,508,38,,,,11255.65,0
5994020,10:03:00,10:03:00,509,39,,,,11494.19,0
5994020,10:03:25,10:03:25,463,40,,,,11685.84,0
5994020,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994030,09:28:00,09:28:00,10014,1,,,1,0,
5994030,09:30:36,09:30:36,200,2,,,,799.11,0
5994030,09:32:00,09:32:00,201,3,,,,1445.47,
5994030,09:32:33,09:32:33,347,4,,,,1642.41,0
5994030,09:33:58,09:33:58,923,5,,,,2264.25,0
5994030,09:34:51,09:34:51,924,6,,,,2566.61,0
5994030,09:36:00,09:36:00,10731,7,,,,3114.5,
5994030,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994030,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994030,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994030,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994030,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994030,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994030,09:43:33,09:43:33,858,14,,,,4946.69,0
5994030,09:44:21,09:44:21,859,15,,,,5190.77,0
5994030,09:45:26,09:45:26,860,16,,,,5547.01,0
5994030,09:46:06,09:46:06,861,17,,,,5733.52,0
5994030,09:47:21,09:47:21,862,18,,,,6111.72,0
5994030,09:49:09,09:49:09,864,19,,,,6692.95,0
5994030,09:50:02,09:50:02,865,20,,,,7015.92,0
5994030,09:51:00,09:51:00,866,21,,,,7332.84,
5994030,09:51:36,09:51:36,867,22,,,,7526.06,0
5994030,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994030,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994030,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994030,09:56:00,09:56:00,876,26,,,,8825.1,
5994030,09:56:36,09:56:36,877,27,,,,9083.4,0
5994030,09:57:32,09:57:32,878,28,,,,9488.18,0
5994030,09:58:07,09:58:07,879,29,,,,9721.66,0
5994030,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994030,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994030,09:59:57,09:59:57,979,32,,,,10452.25,0
5994030,10:00:21,10:00:21,980,33,,,,10544.56,0
5994030,10:00:54,10:00:54,981,34,,,,10718.38,0
5994030,10:01:21,10:01:21,982,35,,,,10886.56,0
5994030,10:01:42,10:01:42,983,36,,,,11004.65,0
5994030,10:01:56,10:01:56,984,37,,,,11102.04,0
5994030,10:02:22,10:02:22,508,38,,,,11255.65,0
5994030,10:03:00,10:03:00,509,39,,,,11494.19,0
5994030,10:03:25,10:03:25,463,40,,,,11685.84,0
5994030,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994040,09:28:00,09:28:00,10014,1,,,1,0,
5994040,09:30:36,09:30:36,200,2,,,,799.11,0
5994040,09:32:00,09:32:00,201,3,,,,1445.47,
5994040,09:32:33,09:32:33,347,4,,,,1642.41,0
5994040,09:33:58,09:33:58,923,5,,,,2264.25,0
5994040,09:34:51,09:34:51,924,6,,,,2566.61,0
5994040,09:36:00,09:36:00,10731,7,,,,3114.5,
5994040,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994040,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994040,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994040,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994040,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994040,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994040,09:43:33,09:43:33,858,14,,,,4946.69,0
5994040,09:44:21,09:44:21,859,15,,,,5190.77,0
5994040,09:45:26,09:45:26,860,16,,,,5547.01,0
5994040,09:46:06,09:46:06,861,17,,,,5733.52,0
5994040,09:47:21,09:47:21,862,18,,,,6111.72,0
5994040,09:49:09,09:49:09,864,19,,,,6692.95,0
5994040,09:50:02,09:50:02,865,20,,,,7015.92,0
5994040,09:51:00,09:51:00,866,21,,,,7332.84,
5994040,09:51:36,09:51:36,867,22,,,,7526.06,0
5994040,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994040,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994040,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994040,09:56:00,09:56:00,876,26,,,,8825.1,
5994040,09:56:36,09:56:36,877,27,,,,9083.4,0
5994040,09:57:32,09:57:32,878,28,,,,9488.18,0
5994040,09:58:07,09:58:07,879,29,,,,9721.66,0
5994040,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994040,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994040,09:59:57,09:59:57,979,32,,,,10452.25,0
5994040,10:00:21,10:00:21,980,33,,,,10544.56,0
5994040,10:00:54,10:00:54,981,34,,,,10718.38,0
5994040,10:01:21,10:01:21,982,35,,,,10886.56,0
5994040,10:01:42,10:01:42,983,36,,,,11004.65,0
5994040,10:01:56,10:01:56,984,37,,,,11102.04,0
5994040,10:02:22,10:02:22,508,38,,,,11255.65,0
5994040,10:03:00,10:03:00,509,39,,,,11494.19,0
5994040,10:03:25,10:03:25,463,40,,,,11685.84,0
5994040,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994050,09:28:00,09:28:00,10014,1,,,1,0,
5994050,09:30:36,09:30:36,200,2,,,,799.11,0
5994050,09:32:00,09:32:00,201,3,,,,1445.47,
5994050,09:32:33,09:32:33,347,4,,,,1642.41,0
5994050,09:33:58,09:33:58,923,5,,,,2264.25,0
5994050,09:34:51,09:34:51,924,6,,,,2566.61,0
5994050,09:36:00,09:36:00,10731,7,,,,3114.5,
5994050,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994050,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994050,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994050,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994050,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994050,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994050,09:43:33,09:43:33,858,14,,,,4946.69,0
5994050,09:44:21,09:44:21,859,15,,,,5190.77,0
5994050,09:45:26,09:45:26,860,16,,,,5547.01,0
5994050,09:46:06,09:46:06,861,17,,,,5733.52,0
5994050,09:47:21,09:47:21,862,18,,,,6111.72,0
5994050,09:49:09,09:49:09,864,19,,,,6692.95,0
5994050,09:50:02,09:50:02,865,20,,,,7015.92,0
5994050,09:51:00,09:51:00,866,21,,,,7332.84,
5994050,09:51:36,09:51:36,867,22,,,,7526.06,0
5994050,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994050,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994050,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994050,09:56:00,09:56:00,876,26,,,,8825.1,
5994050,09:56:36,09:56:36,877,27,,,,9083.4,0
5994050,09:57:32,09:57:32,878,28,,,,9488.18,0
5994050,09:58:07,09:58:07,879,29,,,,9721.66,0
5994050,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994050,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994050,09:59:57,09:59:57,979,32,,,,10452.25,0
5994050,10:00:21,10:00:21,980,33,,,,10544.56,0
5994050,10:00:54,10:00:54,981,34,,,,10718.38,0
5994050,10:01:21,10:01:21,982,35,,,,10886.56,0
5994050,10:01:42,10:01:42,983,36,,,,11004.65,0
5994050,10:01:56,10:01:56,984,37,,,,11102.04,0
5994050,10:02:22,10:02:22,508,38,,,,11255.65,0
5994050,10:03:00,10:03:00,509,39,,,,11494.19,0
5994050,10:03:25,10:03:25,463,40,,,,11685.84,0
5994050,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994060,09:28:00,09:28:00,10014,1,,,1,0,
5994060,09:30:36,09:30:36,200,2,,,,799.11,0
5994060,09:32:00,09:32:00,201,3,,,,1445.47,
5994060,09:32:33,09:32:33,347,4,,,,1642.41,0
5994060,09:33:58,09:33:58,923,5,,,,2264.25,0
5994060,09:34:51,09:34:51,924,6,,,,2566.61,0
5994060,09:36:00,09:36:00,10731,7,,,,3114.5,
5994060,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994060,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994060,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994060,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994060,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994060,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994060,09:43:33,09:43:33,858,14,,,,4946.69,0
5994060,09:44:21,09:44:21,859,15,,,,5190.77,0
5994060,09:45:26,09:45:26,860,16,,,,5547.01,0
5994060,09:46:06,09:46:06,861,17,,,,5733.52,0
5994060,09:47:21,09:47:21,862,18,,,,6111.72,0
5994060,09:49:09,09:49:09,864,19,,,,6692.95,0
5994060,09:50:02,09:50:02,865,20,,,,7015.92,0
5994060,09:51:00,09:51:00,866,21,,,,7332.84,
5994060,09:51:36,09:51:36,867,22,,,,7526.06,0
5994060,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994060,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994060,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994060,09:56:00,09:56:00,876,26,,,,8825.1,
5994060,09:56:36,09:56:36,877,27,,,,9083.4,0
5994060,09:57:32,09:57:32,878,28,,,,9488.18,0
5994060,09:58:07,09:58:07,879,29,,,,9721.66,0
5994060,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994060,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994060,09:59:57,09:59:57,979,32,,,,10452.25,0
5994060,10:00:21,10:00:21,980,33,,,,10544.56,0
5994060,10:00:54,10:00:54,981,34,,,,10718.38,0
5994060,10:01:21,10:01:21,982,35,,,,10886.56,0
5994060,10:01:42,10:01:42,983,36,,,,11004.65,0
5994060,10:01:56,10:01:56,984,37,,,,11102.04,0
5994060,10:02:22,10:02:22,508,38,,,,11255.65,0
5994060,10:03:00,10:03:00,509,39,,,,11494.19,0
5994060,10:03:25,10:03:25,463,40,,,,11685.84,0
5994060,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994090,09:28:00,09:28:00,10014,1,,,1,0,
5994090,09:30:36,09:30:36,200,2,,,,799.11,0
5994090,09:32:00,09:32:00,201,3,,,,1445.47,
5994090,09:32:33,09:32:33,347,4,,,,1642.41,0
5994090,09:33:58,09:33:58,923,5,,,,2264.25,0
5994090,09:34:51,09:34:51,924,6,,,,2566.61,0
5994090,09:36:00,09:36:00,10731,7,,,,3114.5,
5994090,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994090,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994090,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994090,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994090,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994090,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994090,09:43:33,09:43:33,858,14,,,,4946.69,0
5994090,09:44:21,09:44:21,859,15,,,,5190.77,0
5994090,09:45:26,09:45:26,860,16,,,,5547.01,0
5994090,09:46:06,09:46:06,861,17,,,,5733.52,0
5994090,09:47:21,09:47:21,862,18,,,,6111.72,0
5994090,09:49:09,09:49:09,864,19,,,,6692.95,0
5994090,09:50:02,09:50:02,865,20,,,,7015.92,0
5994090,09:51:00,09:51:00,866,21,,,,7332.84,
5994090,09:51:36,09:51:36,867,22,,,,7526.06,0
5994090,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994090,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994090,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994090,09:56:00,09:56:00,876,26,,,,8825.1,
5994090,09:56:36,09:56:36,877,27,,,,9083.4,0
5994090,09:57:32,09:57:32,878,28,,,,9488.18,0
5994090,09:58:07,09:58:07,879,29,,,,9721.66,0
5994090,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994090,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994090,09:59:57,09:59:57,979,32,,,,10452.25,0
5994090,10:00:21,10:00:21,980,33,,,,10544.56,0
5994090,10:00:54,10:00:54,981,34,,,,10718.38,0
5994090,10:01:21,10:01:21,982,35,,,,10886.56,0
5994090,10:01:42,10:01:42,983,36,,,,11004.65,0
5994090,10:01:56,10:01:56,984,37,,,,11102.04,0
5994090,10:02:22,10:02:22,508,38,,,,11255.65,0
5994090,10:03:00,10:03:00,509,39,,,,11494.19,0
5994090,10:03:25,10:03:25,463,40,,,,11685.84,0
5994090,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994100,09:28:00,09:28:00,10014,1,,,1,0,
5994100,09:30:36,09:30:36,200,2,,,,799.11,0
5994100,09:32:00,09:32:00,201,3,,,,1445.47,
5994100,09:32:33,09:32:33,347,4,,,,1642.41,0
5994100,09:33:58,09:33:58,923,5,,,,2264.25,0
5994100,09:34:51,09:34:51,924,6,,,,2566.61,0
5994100,09:36:00,09:36:00,10731,7,,,,3114.5,
5994100,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994100,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994100,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994100,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994100,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994100,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994100,09:43:33,09:43:33,858,14,,,,4946.69,0
5994100,09:44:21,09:44:21,859,15,,,,5190.77,0
5994100,09:45:26,09:45:26,860,16,,,,5547.01,0
5994100,09:46:06,09:46:06,861,17,,,,5733.52,0
5994100,09:47:21,09:47:21,862,18,,,,6111.72,0
5994100,09:49:09,09:49:09,864,19,,,,6692.95,0
5994100,09:50:02,09:50:02,865,20,,,,7015.92,0
5994100,09:51:00,09:51:00,866,21,,,,7332.84,
5994100,09:51:36,09:51:36,867,22,,,,7526.06,0
5994100,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994100,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994100,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994100,09:56:00,09:56:00,876,26,,,,8825.1,
5994100,09:56:36,09:56:36,877,27,,,,9083.4,0
5994100,09:57:32,09:57:32,878,28,,,,9488.18,0
5994100,09:58:07,09:58:07,879,29,,,,9721.66,0
5994100,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994100,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994100,09:59:57,09:59:57,979,32,,,,10452.25,0
5994100,10:00:21,10:00:21,980,33,,,,10544.56,0
5994100,10:00:54,10:00:54,981,34,,,,10718.38,0
5994100,10:01:21,10:01:21,982,35,,,,10886.56,0
5994100,10:01:42,10:01:42,983,36,,,,11004.65,0
5994100,10:01:56,10:01:56,984,37,,,,11102.04,0
5994100,10:02:22,10:02:22,508,38,,,,11255.65,0
5994100,10:03:00,10:03:00,509,39,,,,11494.19,0
5994100,10:03:25,10:03:25,463,40,,,,11685.84,0
5994100,10:04:00,10:04:00,9491,41,,1,,11935.48,
5994110,09:28:00,09:28:00,10014,1,,,1,0,
5994110,09:30:36,09:30:36,200,2,,,,799.11,0
5994110,09:32:00,09:32:00,201,3,,,,1445.47,
5994110,09:32:33,09:32:33,347,4,,,,1642.41,0
5994110,09:33:58,09:33:58,923,5,,,,2264.25,0
5994110,09:34:51,09:34:51,924,6,,,,2566.61,0
5994110,09:36:00,09:36:00,10731,7,,,,3114.5,
5994110,09:37:32,09:37:32,4716,8,,,,3639.94,0
5994110,09:38:20,09:38:20,4718,9,,,,3788.74,0
5994110,09:39:00,09:39:00,4717,10,,,,3927.52,0
5994110,09:40:23,09:40:23,4719,11,,,,4224.16,0
5994110,09:41:33,09:41:33,4720,12,,,,4507.11,0
5994110,09:42:43,09:42:43,8216,13,,,,4729.38,0
5994110,09:43:33,09:43:33,858,14,,,,4946.69,0
5994110,09:44:21,09:44:21,859,15,,,,5190.77,0
5994110,09:45:26,09:45:26,860,16,,,,5547.01,0
5994110,09:46:06,09:46:06,861,17,,,,5733.52,0
5994110,09:47:21,09:47:21,862,18,,,,6111.72,0
5994110,09:49:09,09:49:09,864,19,,,,6692.95,0
5994110,09:50:02,09:50:02,865,20,,,,7015.92,0
5994110,09:51:00,09:51:00,866,21,,,,7332.84,
5994110,09:51:36,09:51:36,867,22,,,,7526.06,0
5994110,09:52:25,09:52:25,10781,23,,,,7761.76,0
5994110,09:53:37,09:53:37,4939,24,,,,8162.39,0
5994110,09:54:52,09:54:52,4940,25,,,,8525.1,0
5994110,09:56:00,09:56:00,876,26,,,,8825.1,
5994110,09:56:36,09:56:36,877,27,,,,9083.4,0
5994110,09:57:32,09:57:32,878,28,,,,9488.18,0
5994110,09:58:07,09:58:07,879,29,,,,9721.66,0
5994110,09:58:31,09:58:31,1822,30,,,,9884.53,0
5994110,09:58:54,09:58:54,8342,31,,,,10050.27,0
5994110,09:59:57,09:59:57,979,32,,,,10452.25,0
5994110,10:00:21,10:00:21,980,33,,,,10544.56,0
5994110,10:00:54,10:00:54,981,34,,,,10718.38,0
5994110,10:01:21,10:01:21,982,35,,,,10886.56,0
5994110,10:01:42,10:01:42,983,36,,,,11004.65,0
5994110,10:01:56,10:01:56,984,37,,,,11102.04,0
5994110,10:02:22,10:02:22,508,38,,,,11255.65,0
5994110,10:03:00,10:03:00,509,39,,,,11494.19,0
5994110,10:03:25,10:03:25,463,40,,,,11685.84,0
5994110,10:04:00,10:04:00,9491,41,,1,,11935.48,
6158020,22:44:00,22:44:00,10014,1,,,1,0,
6158020,22:46:36,22:46:36,200,2,,,,799.11,0
6158020,22:48:00,22:48:00,201,3,,,,1445.47,
6158020,22:48:33,22:48:33,347,4,,,,1642.41,0
6158020,22:49:58,22:49:58,923,5,,,,2264.25,0
6158020,22:50:51,22:50:51,924,6,,,,2566.61,0
6158020,22:52:00,22:52:00,10731,7,,,,3114.5,
6158020,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158020,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158020,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158020,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158020,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158020,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158020,22:56:32,22:56:32,858,14,,,,4946.69,0
6158020,22:57:00,22:57:00,859,15,,,,5190.77,0
6158020,22:57:39,22:57:39,860,16,,,,5547.01,0
6158020,22:58:04,22:58:04,861,17,,,,5733.52,0
6158020,22:58:49,22:58:49,862,18,,,,6111.72,0
6158020,22:59:53,22:59:53,864,19,,,,6692.95,0
6158020,23:00:25,23:00:25,865,20,,,,7015.92,0
6158020,23:01:00,23:01:00,866,21,,,,7332.84,
6158020,23:01:28,23:01:28,867,22,,,,7526.06,0
6158020,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158020,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158020,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158020,23:05:00,23:05:00,876,26,,,,8825.1,
6158020,23:05:32,23:05:32,877,27,,,,9083.4,0
6158020,23:06:20,23:06:20,878,28,,,,9488.18,0
6158020,23:06:51,23:06:51,879,29,,,,9721.66,0
6158020,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158020,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158020,23:08:27,23:08:27,979,32,,,,10452.25,0
6158020,23:08:49,23:08:49,980,33,,,,10544.56,0
6158020,23:09:18,23:09:18,981,34,,,,10718.38,0
6158020,23:09:41,23:09:41,982,35,,,,10886.56,0
6158020,23:09:59,23:09:59,983,36,,,,11004.65,0
6158020,23:10:11,23:10:11,984,37,,,,11102.04,0
6158020,23:10:34,23:10:34,508,38,,,,11255.65,0
6158020,23:11:08,23:11:08,509,39,,,,11494.19,0
6158020,23:11:29,23:11:29,463,40,,,,11685.84,0
6158020,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158030,22:44:00,22:44:00,10014,1,,,1,0,
6158030,22:46:36,22:46:36,200,2,,,,799.11,0
6158030,22:48:00,22:48:00,201,3,,,,1445.47,
6158030,22:48:33,22:48:33,347,4,,,,1642.41,0
6158030,22:49:58,22:49:58,923,5,,,,2264.25,0
6158030,22:50:51,22:50:51,924,6,,,,2566.61,0
6158030,22:52:00,22:52:00,10731,7,,,,3114.5,
6158030,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158030,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158030,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158030,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158030,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158030,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158030,22:56:32,22:56:32,858,14,,,,4946.69,0
6158030,22:57:00,22:57:00,859,15,,,,5190.77,0
6158030,22:57:39,22:57:39,860,16,,,,5547.01,0
6158030,22:58:04,22:58:04,861,17,,,,5733.52,0
6158030,22:58:49,22:58:49,862,18,,,,6111.72,0
6158030,22:59:53,22:59:53,864,19,,,,6692.95,0
6158030,23:00:25,23:00:25,865,20,,,,7015.92,0
6158030,23:01:00,23:01:00,866,21,,,,7332.84,
6158030,23:01:28,23:01:28,867,22,,,,7526.06,0
6158030,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158030,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158030,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158030,23:05:00,23:05:00,876,26,,,,8825.1,
6158030,23:05:32,23:05:32,877,27,,,,9083.4,0
6158030,23:06:20,23:06:20,878,28,,,,9488.18,0
6158030,23:06:51,23:06:51,879,29,,,,9721.66,0
6158030,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158030,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158030,23:08:27,23:08:27,979,32,,,,10452.25,0
6158030,23:08:49,23:08:49,980,33,,,,10544.56,0
6158030,23:09:18,23:09:18,981,34,,,,10718.38,0
6158030,23:09:41,23:09:41,982,35,,,,10886.56,0
6158030,23:09:59,23:09:59,983,36,,,,11004.65,0
6158030,23:10:11,23:10:11,984,37,,,,11102.04,0
6158030,23:10:34,23:10:34,508,38,,,,11255.65,0
6158030,23:11:08,23:11:08,509,39,,,,11494.19,0
6158030,23:11:29,23:11:29,463,40,,,,11685.84,0
6158030,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158040,22:44:00,22:44:00,10014,1,,,1,0,
6158040,22:46:36,22:46:36,200,2,,,,799.11,0
6158040,22:48:00,22:48:00,201,3,,,,1445.47,
6158040,22:48:33,22:48:33,347,4,,,,1642.41,0
6158040,22:49:58,22:49:58,923,5,,,,2264.25,0
6158040,22:50:51,22:50:51,924,6,,,,2566.61,0
6158040,22:52:00,22:52:00,10731,7,,,,3114.5,
6158040,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158040,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158040,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158040,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158040,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158040,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158040,22:56:32,22:56:32,858,14,,,,4946.69,0
6158040,22:57:00,22:57:00,859,15,,,,5190.77,0
6158040,22:57:39,22:57:39,860,16,,,,5547.01,0
6158040,22:58:04,22:58:04,861,17,,,,5733.52,0
6158040,22:58:49,22:58:49,862,18,,,,6111.72,0
6158040,22:59:53,22:59:53,864,19,,,,6692.95,0
6158040,23:00:25,23:00:25,865,20,,,,7015.92,0
6158040,23:01:00,23:01:00,866,21,,,,7332.84,
6158040,23:01:28,23:01:28,867,22,,,,7526.06,0
6158040,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158040,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158040,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158040,23:05:00,23:05:00,876,26,,,,8825.1,
6158040,23:05:32,23:05:32,877,27,,,,9083.4,0
6158040,23:06:20,23:06:20,878,28,,,,9488.18,0
6158040,23:06:51,23:06:51,879,29,,,,9721.66,0
6158040,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158040,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158040,23:08:27,23:08:27,979,32,,,,10452.25,0
6158040,23:08:49,23:08:49,980,33,,,,10544.56,0
6158040,23:09:18,23:09:18,981,34,,,,10718.38,0
6158040,23:09:41,23:09:41,982,35,,,,10886.56,0
6158040,23:09:59,23:09:59,983,36,,,,11004.65,0
6158040,23:10:11,23:10:11,984,37,,,,11102.04,0
6158040,23:10:34,23:10:34,508,38,,,,11255.65,0
6158040,23:11:08,23:11:08,509,39,,,,11494.19,0
6158040,23:11:29,23:11:29,463,40,,,,11685.84,0
6158040,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158050,22:44:00,22:44:00,10014,1,,,1,0,
6158050,22:46:36,22:46:36,200,2,,,,799.11,0
6158050,22:48:00,22:48:00,201,3,,,,1445.47,
6158050,22:48:33,22:48:33,347,4,,,,1642.41,0
6158050,22:49:58,22:49:58,923,5,,,,2264.25,0
6158050,22:50:51,22:50:51,924,6,,,,2566.61,0
6158050,22:52:00,22:52:00,10731,7,,,,3114.5,
6158050,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158050,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158050,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158050,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158050,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158050,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158050,22:56:32,22:56:32,858,14,,,,4946.69,0
6158050,22:57:00,22:57:00,859,15,,,,5190.77,0
6158050,22:57:39,22:57:39,860,16,,,,5547.01,0
6158050,22:58:04,22:58:04,861,17,,,,5733.52,0
6158050,22:58:49,22:58:49,862,18,,,,6111.72,0
6158050,22:59:53,22:59:53,864,19,,,,6692.95,0
6158050,23:00:25,23:00:25,865,20,,,,7015.92,0
6158050,23:01:00,23:01:00,866,21,,,,7332.84,
6158050,23:01:28,23:01:28,867,22,,,,7526.06,0
6158050,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158050,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158050,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158050,23:05:00,23:05:00,876,26,,,,8825.1,
6158050,23:05:32,23:05:32,877,27,,,,9083.4,0
6158050,23:06:20,23:06:20,878,28,,,,9488.18,0
6158050,23:06:51,23:06:51,879,29,,,,9721.66,0
6158050,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158050,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158050,23:08:27,23:08:27,979,32,,,,10452.25,0
6158050,23:08:49,23:08:49,980,33,,,,10544.56,0
6158050,23:09:18,23:09:18,981,34,,,,10718.38,0
6158050,23:09:41,23:09:41,982,35,,,,10886.56,0
6158050,23:09:59,23:09:59,983,36,,,,11004.65,0
6158050,23:10:11,23:10:11,984,37,,,,11102.04,0
6158050,23:10:34,23:10:34,508,38,,,,11255.65,0
6158050,23:11:08,23:11:08,509,39,,,,11494.19,0
6158050,23:11:29,23:11:29,463,40,,,,11685.84,0
6158050,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158060,22:44:00,22:44:00,10014,1,,,1,0,
6158060,22:46:36,22:46:36,200,2,,,,799.11,0
6158060,22:48:00,22:48:00,201,3,,,,1445.47,
6158060,22:48:33,22:48:33,347,4,,,,1642.41,0
6158060,22:49:58,22:49:58,923,5,,,,2264.25,0
6158060,22:50:51,22:50:51,924,6,,,,2566.61,0
6158060,22:52:00,22:52:00,10731,7,,,,3114.5,
6158060,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158060,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158060,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158060,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158060,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158060,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158060,22:56:32,22:56:32,858,14,,,,4946.69,0
6158060,22:57:00,22:57:00,859,15,,,,5190.77,0
6158060,22:57:39,22:57:39,860,16,,,,5547.01,0
6158060,22:58:04,22:58:04,861,17,,,,5733.52,0
6158060,22:58:49,22:58:49,862,18,,,,6111.72,0
6158060,22:59:53,22:59:53,864,19,,,,6692.95,0
6158060,23:00:25,23:00:25,865,20,,,,7015.92,0
6158060,23:01:00,23:01:00,866,21,,,,7332.84,
6158060,23:01:28,23:01:28,867,22,,,,7526.06,0
6158060,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158060,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158060,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158060,23:05:00,23:05:00,876,26,,,,8825.1,
6158060,23:05:32,23:05:32,877,27,,,,9083.4,0
6158060,23:06:20,23:06:20,878,28,,,,9488.18,0
6158060,23:06:51,23:06:51,879,29,,,,9721.66,0
6158060,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158060,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158060,23:08:27,23:08:27,979,32,,,,10452.25,0
6158060,23:08:49,23:08:49,980,33,,,,10544.56,0
6158060,23:09:18,23:09:18,981,34,,,,10718.38,0
6158060,23:09:41,23:09:41,982,35,,,,10886.56,0
6158060,23:09:59,23:09:59,983,36,,,,11004.65,0
6158060,23:10:11,23:10:11,984,37,,,,11102.04,0
6158060,23:10:34,23:10:34,508,38,,,,11255.65,0
6158060,23:11:08,23:11:08,509,39,,,,11494.19,0
6158060,23:11:29,23:11:29,463,40,,,,11685.84,0
6158060,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158090,22:44:00,22:44:00,10014,1,,,1,0,
6158090,22:46:36,22:46:36,200,2,,,,799.11,0
6158090,22:48:00,22:48:00,201,3,,,,1445.47,
6158090,22:48:33,22:48:33,347,4,,,,1642.41,0
6158090,22:49:58,22:49:58,923,5,,,,2264.25,0
6158090,22:50:51,22:50:51,924,6,,,,2566.61,0
6158090,22:52:00,22:52:00,10731,7,,,,3114.5,
6158090,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158090,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158090,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158090,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158090,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158090,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158090,22:56:32,22:56:32,858,14,,,,4946.69,0
6158090,22:57:00,22:57:00,859,15,,,,5190.77,0
6158090,22:57:39,22:57:39,860,16,,,,5547.01,0
6158090,22:58:04,22:58:04,861,17,,,,5733.52,0
6158090,22:58:49,22:58:49,862,18,,,,6111.72,0
6158090,22:59:53,22:59:53,864,19,,,,6692.95,0
6158090,23:00:25,23:00:25,865,20,,,,7015.92,0
6158090,23:01:00,23:01:00,866,21,,,,7332.84,
6158090,23:01:28,23:01:28,867,22,,,,7526.06,0
6158090,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158090,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158090,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158090,23:05:00,23:05:00,876,26,,,,8825.1,
6158090,23:05:32,23:05:32,877,27,,,,9083.4,0
6158090,23:06:20,23:06:20,878,28,,,,9488.18,0
6158090,23:06:51,23:06:51,879,29,,,,9721.66,0
6158090,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158090,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158090,23:08:27,23:08:27,979,32,,,,10452.25,0
6158090,23:08:49,23:08:49,980,33,,,,10544.56,0
6158090,23:09:18,23:09:18,981,34,,,,10718.38,0
6158090,23:09:41,23:09:41,982,35,,,,10886.56,0
6158090,23:09:59,23:09:59,983,36,,,,11004.65,0
6158090,23:10:11,23:10:11,984,37,,,,11102.04,0
6158090,23:10:34,23:10:34,508,38,,,,11255.65,0
6158090,23:11:08,23:11:08,509,39,,,,11494.19,0
6158090,23:11:29,23:11:29,463,40,,,,11685.84,0
6158090,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158100,22:44:00,22:44:00,10014,1,,,1,0,
6158100,22:46:36,22:46:36,200,2,,,,799.11,0
6158100,22:48:00,22:48:00,201,3,,,,1445.47,
6158100,22:48:33,22:48:33,347,4,,,,1642.41,0
6158100,22:49:58,22:49:58,923,5,,,,2264.25,0
6158100,22:50:51,22:50:51,924,6,,,,2566.61,0
6158100,22:52:00,22:52:00,10731,7,,,,3114.5,
6158100,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158100,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158100,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158100,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158100,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158100,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158100,22:56:32,22:56:32,858,14,,,,4946.69,0
6158100,22:57:00,22:57:00,859,15,,,,5190.77,0
6158100,22:57:39,22:57:39,860,16,,,,5547.01,0
6158100,22:58:04,22:58:04,861,17,,,,5733.52,0
6158100,22:58:49,22:58:49,862,18,,,,6111.72,0
6158100,22:59:53,22:59:53,864,19,,,,6692.95,0
6158100,23:00:25,23:00:25,865,20,,,,7015.92,0
6158100,23:01:00,23:01:00,866,21,,,,7332.84,
6158100,23:01:28,23:01:28,867,22,,,,7526.06,0
6158100,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158100,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158100,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158100,23:05:00,23:05:00,876,26,,,,8825.1,
6158100,23:05:32,23:05:32,877,27,,,,9083.4,0
6158100,23:06:20,23:06:20,878,28,,,,9488.18,0
6158100,23:06:51,23:06:51,879,29,,,,9721.66,0
6158100,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158100,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158100,23:08:27,23:08:27,979,32,,,,10452.25,0
6158100,23:08:49,23:08:49,980,33,,,,10544.56,0
6158100,23:09:18,23:09:18,981,34,,,,10718.38,0
6158100,23:09:41,23:09:41,982,35,,,,10886.56,0
6158100,23:09:59,23:09:59,983,36,,,,11004.65,0
6158100,23:10:11,23:10:11,984,37,,,,11102.04,0
6158100,23:10:34,23:10:34,508,38,,,,11255.65,0
6158100,23:11:08,23:11:08,509,39,,,,11494.19,0
6158100,23:11:29,23:11:29,463,40,,,,11685.84,0
6158100,23:12:00,23:12:00,9491,41,,1,,11935.48,
6158110,22:44:00,22:44:00,10014,1,,,1,0,
6158110,22:46:36,22:46:36,200,2,,,,799.11,0
6158110,22:48:00,22:48:00,201,3,,,,1445.47,
6158110,22:48:33,22:48:33,347,4,,,,1642.41,0
6158110,22:49:58,22:49:58,923,5,,,,2264.25,0
6158110,22:50:51,22:50:51,924,6,,,,2566.61,0
6158110,22:52:00,22:52:00,10731,7,,,,3114.5,
6158110,22:52:55,22:52:55,4716,8,,,,3639.94,0
6158110,22:53:24,22:53:24,4718,9,,,,3788.74,0
6158110,22:53:48,22:53:48,4717,10,,,,3927.52,0
6158110,22:54:37,22:54:37,4719,11,,,,4224.16,0
6158110,22:55:20,22:55:20,4720,12,,,,4507.11,0
6158110,22:56:02,22:56:02,8216,13,,,,4729.38,0
6158110,22:56:32,22:56:32,858,14,,,,4946.69,0
6158110,22:57:00,22:57:00,859,15,,,,5190.77,0
6158110,22:57:39,22:57:39,860,16,,,,5547.01,0
6158110,22:58:04,22:58:04,861,17,,,,5733.52,0
6158110,22:58:49,22:58:49,862,18,,,,6111.72,0
6158110,22:59:53,22:59:53,864,19,,,,6692.95,0
6158110,23:00:25,23:00:25,865,20,,,,7015.92,0
6158110,23:01:00,23:01:00,866,21,,,,7332.84,
6158110,23:01:28,23:01:28,867,22,,,,7526.06,0
6158110,23:02:08,23:02:08,10781,23,,,,7761.76,0
6158110,23:03:06,23:03:06,4939,24,,,,8162.39,0
6158110,23:04:06,23:04:06,4940,25,,,,8525.1,0
6158110,23:05:00,23:05:00,876,26,,,,8825.1,
6158110,23:05:32,23:05:32,877,27,,,,9083.4,0
6158110,23:06:20,23:06:20,878,28,,,,9488.18,0
6158110,23:06:51,23:06:51,879,29,,,,9721.66,0
6158110,23:07:12,23:07:12,1822,30,,,,9884.53,0
6158110,23:07:32,23:07:32,8342,31,,,,10050.27,0
6158110,23:08:27,23:08:27,979,32,,,,10452.25,0
6158110,23:08:49,23:08:49,980,33,,,,10544.56,0
6158110,23:09:18,23:09:18,981,34,,,,10718.38,0
6158110,23:09:41,23:09:41,982,35,,,,10886.56,0
6158110,23:09:59,23:09:59,983,36,,,,11004.65,0
6158110,23:10:11,23:10:11,984,37,,,,11102.04,0
6158110,23:10:34,23:10:34,508,38,,,,11255.65,0
6158110,23:11:08,23:11:08,509,39,,,,11494.19,0
6158110,23:11:29,23:11:29,463,40,,,,11685.84,0
6158110,23:12:00,23:12:00,9491,41,,1,,11935.48,
6249070,18:40:00,18:40:00,10014,1,,,1,0,
6249070,18:42:36,18:42:36,200,2,,,,799.11,0
6249070,18:44:00,18:44:00,201,3,,,,1445.47,
6249070,18:44:41,18:44:41,347,4,,,,1642.41,0
6249070,18:46:27,18:46:27,923,5,,,,2264.25,0
6249070,18:47:33,18:47:33,924,6,,,,2566.61,0
6249070,18:49:00,18:49:00,10731,7,,,,3114.5,
6249070,18:50:08,18:50:08,4716,8,,,,3639.94,0
6249070,18:50:42,18:50:42,4718,9,,,,3788.74,0
6249070,18:51:12,18:51:12,4717,10,,,,3927.52,0
6249070,18:52:13,18:52:13,4719,11,,,,4224.16,0
6249070,18:53:04,18:53:04,4720,12,,,,4507.11,0
6249070,18:53:55,18:53:55,8216,13,,,,4729.38,0
6249070,18:54:32,18:54:32,858,14,,,,4946.69,0
6249070,18:55:07,18:55:07,859,15,,,,5190.77,0
6249070,18:55:55,18:55:55,860,16,,,,5547.01,0
6249070,18:56:24,18:56:24,861,17,,,,5733.52,0
6249070,18:57:20,18:57:20,862,18,,,,6111.72,0
6249070,18:58:39,18:58:39,864,19,,,,6692.95,0
6249070,18:59:17,18:59:17,865,20,,,,7015.92,0
6249070,19:00:00,19:00:00,866,21,,,,7332.84,
6249070,19:00:36,19:00:36,867,22,,,,7526.06,0
6249070,19:01:25,19:01:25,10781,23,,,,7761.76,0
6249070,19:02:37,19:02:37,4939,24,,,,8162.39,0
6249070,19:03:52,19:03:52,4940,25,,,,8525.1,0
6249070,19:05:00,19:05:00,876,26,,,,8825.1,
6249070,19:05:36,19:05:36,877,27,,,,9083.4,0
6249070,19:06:32,19:06:32,878,28,,,,9488.18,0
6249070,19:07:07,19:07:07,879,29,,,,9721.66,0
6249070,19:07:31,19:07:31,1822,30,,,,9884.53,0
6249070,19:07:54,19:07:54,8342,31,,,,10050.27,0
6249070,19:08:57,19:08:57,979,32,,,,10452.25,0
6249070,19:09:21,19:09:21,980,33,,,,10544.56,0
6249070,19:09:54,19:09:54,981,34,,,,10718.38,0
6249070,19:10:21,19:10:21,982,35,,,,10886.56,0
6249070,19:10:42,19:10:42,983,36,,,,11004.65,0
6249070,19:10:56,19:10:56,984,37,,,,11102.04,0
6249070,19:11:22,19:11:22,508,38,,,,11255.65,0
6249070,19:12:00,19:12:00,509,39,,,,11494.19,0
6249070,19:12:25,19:12:25,463,40,,,,11685.84,0
6249070,19:13:00,19:13:00,9491,41,,1,,11935.48,
6249120,18:40:00,18:40:00,10014,1,,,1,0,
6249120,18:42:36,18:42:36,200,2,,,,799.11,0
6249120,18:44:00,18:44:00,201,3,,,,1445.47,
6249120,18:44:41,18:44:41,347,4,,,,1642.41,0
6249120,18:46:27,18:46:27,923,5,,,,2264.25,0
6249120,18:47:33,18:47:33,924,6,,,,2566.61,0
6249120,18:49:00,18:49:00,10731,7,,,,3114.5,
6249120,18:50:08,18:50:08,4716,8,,,,3639.94,0
6249120,18:50:42,18:50:42,4718,9,,,,3788.74,0
6249120,18:51:12,18:51:12,4717,10,,,,3927.52,0
6249120,18:52:13,18:52:13,4719,11,,,,4224.16,0
6249120,18:53:04,18:53:04,4720,12,,,,4507.11,0
6249120,18:53:55,18:53:55,8216,13,,,,4729.38,0
6249120,18:54:32,18:54:32,858,14,,,,4946.69,0
6249120,18:55:07,18:55:07,859,15,,,,5190.77,0
6249120,18:55:55,18:55:55,860,16,,,,5547.01,0
6249120,18:56:24,18:56:24,861,17,,,,5733.52,0
6249120,18:57:20,18:57:20,862,18,,,,6111.72,0
6249120,18:58:39,18:58:39,864,19,,,,6692.95,0
6249120,18:59:17,18:59:17,865,20,,,,7015.92,0
6249120,19:00:00,19:00:00,866,21,,,,7332.84,
6249120,19:00:36,19:00:36,867,22,,,,7526.06,0
6249120,19:01:25,19:01:25,10781,23,,,,7761.76,0
6249120,19:02:37,19:02:37,4939,24,,,,8162.39,0
6249120,19:03:52,19:03:52,4940,25,,,,8525.1,0
6249120,19:05:00,19:05:00,876,26,,,,8825.1,
6249120,19:05:36,19:05:36,877,27,,,,9083.4,0
6249120,19:06:32,19:06:32,878,28,,,,9488.18,0
6249120,19:07:07,19:07:07,879,29,,,,9721.66,0
6249120,19:07:31,19:07:31,1822,30,,,,9884.53,0
6249120,19:07:54,19:07:54,8342,31,,,,10050.27,0
6249120,19:08:57,19:08:57,979,32,,,,10452.25,0
6249120,19:09:21,19:09:21,980,33,,,,10544.56,0
6249120,19:09:54,19:09:54,981,34,,,,10718.38,0
6249120,19:10:21,19:10:21,982,35,,,,10886.56,0
6249120,19:10:42,19:10:42,983,36,,,,11004.65,0
6249120,19:10:56,19:10:56,984,37,,,,11102.04,0
6249120,19:11:22,19:11:22,508,38,,,,11255.65,0
6249120,19:12:00,19:12:00,509,39,,,,11494.19,0
6249120,19:12:25,19:12:25,463,40,,,,11685.84,0
6249120,19:13:00,19:13:00,9491,41,,1,,11935.48,
6250070,23:40:00,23:40:00,10014,1,,,1,0,
6250070,23:42:36,23:42:36,200,2,,,,799.11,0
6250070,23:44:00,23:44:00,201,3,,,,1445.47,
6250070,23:44:41,23:44:41,347,4,,,,1642.41,0
6250070,23:46:27,23:46:27,923,5,,,,2264.25,0
6250070,23:47:33,23:47:33,924,6,,,,2566.61,0
6250070,23:49:00,23:49:00,10731,7,,,,3114.5,
6250070,23:50:08,23:50:08,4716,8,,,,3639.94,0
6250070,23:50:42,23:50:42,4718,9,,,,3788.74,0
6250070,23:51:12,23:51:12,4717,10,,,,3927.52,0
6250070,23:52:13,23:52:13,4719,11,,,,4224.16,0
6250070,23:53:04,23:53:04,4720,12,,,,4507.11,0
6250070,23:53:55,23:53:55,8216,13,,,,4729.38,0
6250070,23:54:32,23:54:32,858,14,,,,4946.69,0
6250070,23:55:07,23:55:07,859,15,,,,5190.77,0
6250070,23:55:55,23:55:55,860,16,,,,5547.01,0
6250070,23:56:24,23:56:24,861,17,,,,5733.52,0
6250070,23:57:20,23:57:20,862,18,,,,6111.72,0
6250070,23:58:39,23:58:39,864,19,,,,6692.95,0
6250070,23:59:17,23:59:17,865,20,,,,7015.92,0
6250070,24:00:00,24:00:00,866,21,,,,7332.84,
6250070,24:00:36,24:00:36,867,22,,,,7526.06,0
6250070,24:01:25,24:01:25,10781,23,,,,7761.76,0
6250070,24:02:37,24:02:37,4939,24,,,,8162.39,0
6250070,24:03:52,24:03:52,4940,25,,,,8525.1,0
6250070,24:05:00,24:05:00,876,26,,,,8825.1,
6250070,24:05:36,24:05:36,877,27,,,,9083.4,0
6250070,24:06:32,24:06:32,878,28,,,,9488.18,0
6250070,24:07:07,24:07:07,879,29,,,,9721.66,0
6250070,24:07:31,24:07:31,1822,30,,,,9884.53,0
6250070,24:07:54,24:07:54,8342,31,,,,10050.27,0
6250070,24:08:57,24:08:57,979,32,,,,10452.25,0
6250070,24:09:21,24:09:21,980,33,,,,10544.56,0
6250070,24:09:54,24:09:54,981,34,,,,10718.38,0
6250070,24:10:21,24:10:21,982,35,,,,10886.56,0
6250070,24:10:42,24:10:42,983,36,,,,11004.65,0
6250070,24:10:56,24:10:56,984,37,,,,11102.04,0
6250070,24:11:22,24:11:22,508,38,,,,11255.65,0
6250070,24:12:00,24:12:00,509,39,,,,11494.19,0
6250070,24:12:25,24:12:25,463,40,,,,11685.84,0
6250070,24:13:00,24:13:00,9491,41,,1,,11935.48,
6250120,23:40:00,23:40:00,10014,1,,,1,0,
6250120,23:42:36,23:42:36,200,2,,,,799.11,0
6250120,23:44:00,23:44:00,201,3,,,,1445.47,
6250120,23:44:41,23:44:41,347,4,,,,1642.41,0
6250120,23:46:27,23:46:27,923,5,,,,2264.25,0
6250120,23:47:33,23:47:33,924,6,,,,2566.61,0
6250120,23:49:00,23:49:00,10731,7,,,,3114.5,
6250120,23:50:08,23:50:08,4716,8,,,,3639.94,0
6250120,23:50:42,23:50:42,4718,9,,,,3788.74,0
6250120,23:51:12,23:51:12,4717,10,,,,3927.52,0
6250120,23:52:13,23:52:13,4719,11,,,,4224.16,0
6250120,23:53:04,23:53:04,4720,12,,,,4507.11,0
6250120,23:53:55,23:53:55,8216,13,,,,4729.38,0
6250120,23:54:32,23:54:32,858,14,,,,4946.69,0
6250120,23:55:07,23:55:07,859,15,,,,5190.77,0
6250120,23:55:55,23:55:55,860,16,,,,5547.01,0
6250120,23:56:24,23:56:24,861,17,,,,5733.52,0
6250120,23:57:20,23:57:20,862,18,,,,6111.72,0
6250120,23:58:39,23:58:39,864,19,,,,6692.95,0
6250120,23:59:17,23:59:17,865,20,,,,7015.92,0
6250120,24:00:00,24:00:00,866,21,,,,7332.84,
6250120,24:00:36,24:00:36,867,22,,,,7526.06,0
6250120,24:01:25,24:01:25,10781,23,,,,7761.76,0
6250120,24:02:37,24:02:37,4939,24,,,,8162.39,0
6250120,24:03:52,24:03:52,4940,25,,,,8525.1,0
6250120,24:05:00,24:05:00,876,26,,,,8825.1,
6250120,24:05:36,24:05:36,877,27,,,,9083.4,0
6250120,24:06:32,24:06:32,878,28,,,,9488.18,0
6250120,24:07:07,24:07:07,879,29,,,,9721.66,0
6250120,24:07:31,24:07:31,1822,30,,,,9884.53,0
6250120,24:07:54,24:07:54,8342,31,,,,10050.27,0
6250120,24:08:57,24:08:57,979,32,,,,10452.25,0
6250120,24:09:21,24:09:21,980,33,,,,10544.56,0
6250120,24:09:54,24:09:54,981,34,,,,10718.38,0
6250120,24:10:21,24:10:21,982,35,,,,10886.56,0
6250120,24:10:42,24:10:42,983,36,,,,11004.65,0
6250120,24:10:56,24:10:56,984,37,,,,11102.04,0
6250120,24:11:22,24:11:22,508,38,,,,11255.65,0
6250120,24:12:00,24:12:00,509,39,,,,11494.19,0
6250120,24:12:25,24:12:25,463,40,,,,11685.84,0
6250120,24:13:00,24:13:00,9491,41,,1,,11935.48,
6266020,17:43:00,17:43:00,10014,1,,,1,0,
6266020,17:45:36,17:45:36,200,2,,,,799.11,0
6266020,17:47:00,17:47:00,201,3,,,,1445.47,
6266020,17:47:50,17:47:50,347,4,,,,1642.41,0
6266020,17:49:57,17:49:57,923,5,,,,2264.25,0
6266020,17:51:16,17:51:16,924,6,,,,2566.61,0
6266020,17:53:00,17:53:00,10731,7,,,,3114.5,
6266020,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266020,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266020,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266020,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266020,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266020,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266020,18:03:05,18:03:05,858,14,,,,4946.69,0
6266020,18:04:08,18:04:08,859,15,,,,5190.77,0
6266020,18:05:35,18:05:35,860,16,,,,5547.01,0
6266020,18:06:28,18:06:28,861,17,,,,5733.52,0
6266020,18:08:09,18:08:09,862,18,,,,6111.72,0
6266020,18:10:32,18:10:32,864,19,,,,6692.95,0
6266020,18:11:43,18:11:43,865,20,,,,7015.92,0
6266020,18:13:00,18:13:00,866,21,,,,7332.84,
6266020,18:13:43,18:13:43,867,22,,,,7526.06,0
6266020,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266020,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266020,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266020,18:19:00,18:19:00,876,26,,,,8825.1,
6266020,18:19:41,18:19:41,877,27,,,,9083.4,0
6266020,18:20:44,18:20:44,878,28,,,,9488.18,0
6266020,18:21:23,18:21:23,879,29,,,,9721.66,0
6266020,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266020,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266020,18:23:27,18:23:27,979,32,,,,10452.25,0
6266020,18:23:54,18:23:54,980,33,,,,10544.56,0
6266020,18:24:31,18:24:31,981,34,,,,10718.38,0
6266020,18:25:01,18:25:01,982,35,,,,10886.56,0
6266020,18:25:24,18:25:24,983,36,,,,11004.65,0
6266020,18:25:40,18:25:40,984,37,,,,11102.04,0
6266020,18:26:10,18:26:10,508,38,,,,11255.65,0
6266020,18:26:53,18:26:53,509,39,,,,11494.19,0
6266020,18:27:20,18:27:20,463,40,,,,11685.84,0
6266020,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266030,17:43:00,17:43:00,10014,1,,,1,0,
6266030,17:45:36,17:45:36,200,2,,,,799.11,0
6266030,17:47:00,17:47:00,201,3,,,,1445.47,
6266030,17:47:50,17:47:50,347,4,,,,1642.41,0
6266030,17:49:57,17:49:57,923,5,,,,2264.25,0
6266030,17:51:16,17:51:16,924,6,,,,2566.61,0
6266030,17:53:00,17:53:00,10731,7,,,,3114.5,
6266030,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266030,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266030,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266030,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266030,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266030,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266030,18:03:05,18:03:05,858,14,,,,4946.69,0
6266030,18:04:08,18:04:08,859,15,,,,5190.77,0
6266030,18:05:35,18:05:35,860,16,,,,5547.01,0
6266030,18:06:28,18:06:28,861,17,,,,5733.52,0
6266030,18:08:09,18:08:09,862,18,,,,6111.72,0
6266030,18:10:32,18:10:32,864,19,,,,6692.95,0
6266030,18:11:43,18:11:43,865,20,,,,7015.92,0
6266030,18:13:00,18:13:00,866,21,,,,7332.84,
6266030,18:13:43,18:13:43,867,22,,,,7526.06,0
6266030,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266030,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266030,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266030,18:19:00,18:19:00,876,26,,,,8825.1,
6266030,18:19:41,18:19:41,877,27,,,,9083.4,0
6266030,18:20:44,18:20:44,878,28,,,,9488.18,0
6266030,18:21:23,18:21:23,879,29,,,,9721.66,0
6266030,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266030,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266030,18:23:27,18:23:27,979,32,,,,10452.25,0
6266030,18:23:54,18:23:54,980,33,,,,10544.56,0
6266030,18:24:31,18:24:31,981,34,,,,10718.38,0
6266030,18:25:01,18:25:01,982,35,,,,10886.56,0
6266030,18:25:24,18:25:24,983,36,,,,11004.65,0
6266030,18:25:40,18:25:40,984,37,,,,11102.04,0
6266030,18:26:10,18:26:10,508,38,,,,11255.65,0
6266030,18:26:53,18:26:53,509,39,,,,11494.19,0
6266030,18:27:20,18:27:20,463,40,,,,11685.84,0
6266030,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266040,17:43:00,17:43:00,10014,1,,,1,0,
6266040,17:45:36,17:45:36,200,2,,,,799.11,0
6266040,17:47:00,17:47:00,201,3,,,,1445.47,
6266040,17:47:50,17:47:50,347,4,,,,1642.41,0
6266040,17:49:57,17:49:57,923,5,,,,2264.25,0
6266040,17:51:16,17:51:16,924,6,,,,2566.61,0
6266040,17:53:00,17:53:00,10731,7,,,,3114.5,
6266040,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266040,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266040,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266040,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266040,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266040,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266040,18:03:05,18:03:05,858,14,,,,4946.69,0
6266040,18:04:08,18:04:08,859,15,,,,5190.77,0
6266040,18:05:35,18:05:35,860,16,,,,5547.01,0
6266040,18:06:28,18:06:28,861,17,,,,5733.52,0
6266040,18:08:09,18:08:09,862,18,,,,6111.72,0
6266040,18:10:32,18:10:32,864,19,,,,6692.95,0
6266040,18:11:43,18:11:43,865,20,,,,7015.92,0
6266040,18:13:00,18:13:00,866,21,,,,7332.84,
6266040,18:13:43,18:13:43,867,22,,,,7526.06,0
6266040,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266040,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266040,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266040,18:19:00,18:19:00,876,26,,,,8825.1,
6266040,18:19:41,18:19:41,877,27,,,,9083.4,0
6266040,18:20:44,18:20:44,878,28,,,,9488.18,0
6266040,18:21:23,18:21:23,879,29,,,,9721.66,0
6266040,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266040,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266040,18:23:27,18:23:27,979,32,,,,10452.25,0
6266040,18:23:54,18:23:54,980,33,,,,10544.56,0
6266040,18:24:31,18:24:31,981,34,,,,10718.38,0
6266040,18:25:01,18:25:01,982,35,,,,10886.56,0
6266040,18:25:24,18:25:24,983,36,,,,11004.65,0
6266040,18:25:40,18:25:40,984,37,,,,11102.04,0
6266040,18:26:10,18:26:10,508,38,,,,11255.65,0
6266040,18:26:53,18:26:53,509,39,,,,11494.19,0
6266040,18:27:20,18:27:20,463,40,,,,11685.84,0
6266040,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266050,17:43:00,17:43:00,10014,1,,,1,0,
6266050,17:45:36,17:45:36,200,2,,,,799.11,0
6266050,17:47:00,17:47:00,201,3,,,,1445.47,
6266050,17:47:50,17:47:50,347,4,,,,1642.41,0
6266050,17:49:57,17:49:57,923,5,,,,2264.25,0
6266050,17:51:16,17:51:16,924,6,,,,2566.61,0
6266050,17:53:00,17:53:00,10731,7,,,,3114.5,
6266050,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266050,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266050,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266050,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266050,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266050,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266050,18:03:05,18:03:05,858,14,,,,4946.69,0
6266050,18:04:08,18:04:08,859,15,,,,5190.77,0
6266050,18:05:35,18:05:35,860,16,,,,5547.01,0
6266050,18:06:28,18:06:28,861,17,,,,5733.52,0
6266050,18:08:09,18:08:09,862,18,,,,6111.72,0
6266050,18:10:32,18:10:32,864,19,,,,6692.95,0
6266050,18:11:43,18:11:43,865,20,,,,7015.92,0
6266050,18:13:00,18:13:00,866,21,,,,7332.84,
6266050,18:13:43,18:13:43,867,22,,,,7526.06,0
6266050,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266050,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266050,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266050,18:19:00,18:19:00,876,26,,,,8825.1,
6266050,18:19:41,18:19:41,877,27,,,,9083.4,0
6266050,18:20:44,18:20:44,878,28,,,,9488.18,0
6266050,18:21:23,18:21:23,879,29,,,,9721.66,0
6266050,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266050,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266050,18:23:27,18:23:27,979,32,,,,10452.25,0
6266050,18:23:54,18:23:54,980,33,,,,10544.56,0
6266050,18:24:31,18:24:31,981,34,,,,10718.38,0
6266050,18:25:01,18:25:01,982,35,,,,10886.56,0
6266050,18:25:24,18:25:24,983,36,,,,11004.65,0
6266050,18:25:40,18:25:40,984,37,,,,11102.04,0
6266050,18:26:10,18:26:10,508,38,,,,11255.65,0
6266050,18:26:53,18:26:53,509,39,,,,11494.19,0
6266050,18:27:20,18:27:20,463,40,,,,11685.84,0
6266050,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266060,17:43:00,17:43:00,10014,1,,,1,0,
6266060,17:45:36,17:45:36,200,2,,,,799.11,0
6266060,17:47:00,17:47:00,201,3,,,,1445.47,
6266060,17:47:50,17:47:50,347,4,,,,1642.41,0
6266060,17:49:57,17:49:57,923,5,,,,2264.25,0
6266060,17:51:16,17:51:16,924,6,,,,2566.61,0
6266060,17:53:00,17:53:00,10731,7,,,,3114.5,
6266060,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266060,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266060,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266060,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266060,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266060,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266060,18:03:05,18:03:05,858,14,,,,4946.69,0
6266060,18:04:08,18:04:08,859,15,,,,5190.77,0
6266060,18:05:35,18:05:35,860,16,,,,5547.01,0
6266060,18:06:28,18:06:28,861,17,,,,5733.52,0
6266060,18:08:09,18:08:09,862,18,,,,6111.72,0
6266060,18:10:32,18:10:32,864,19,,,,6692.95,0
6266060,18:11:43,18:11:43,865,20,,,,7015.92,0
6266060,18:13:00,18:13:00,866,21,,,,7332.84,
6266060,18:13:43,18:13:43,867,22,,,,7526.06,0
6266060,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266060,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266060,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266060,18:19:00,18:19:00,876,26,,,,8825.1,
6266060,18:19:41,18:19:41,877,27,,,,9083.4,0
6266060,18:20:44,18:20:44,878,28,,,,9488.18,0
6266060,18:21:23,18:21:23,879,29,,,,9721.66,0
6266060,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266060,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266060,18:23:27,18:23:27,979,32,,,,10452.25,0
6266060,18:23:54,18:23:54,980,33,,,,10544.56,0
6266060,18:24:31,18:24:31,981,34,,,,10718.38,0
6266060,18:25:01,18:25:01,982,35,,,,10886.56,0
6266060,18:25:24,18:25:24,983,36,,,,11004.65,0
6266060,18:25:40,18:25:40,984,37,,,,11102.04,0
6266060,18:26:10,18:26:10,508,38,,,,11255.65,0
6266060,18:26:53,18:26:53,509,39,,,,11494.19,0
6266060,18:27:20,18:27:20,463,40,,,,11685.84,0
6266060,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266090,17:43:00,17:43:00,10014,1,,,1,0,
6266090,17:45:36,17:45:36,200,2,,,,799.11,0
6266090,17:47:00,17:47:00,201,3,,,,1445.47,
6266090,17:47:50,17:47:50,347,4,,,,1642.41,0
6266090,17:49:57,17:49:57,923,5,,,,2264.25,0
6266090,17:51:16,17:51:16,924,6,,,,2566.61,0
6266090,17:53:00,17:53:00,10731,7,,,,3114.5,
6266090,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266090,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266090,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266090,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266090,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266090,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266090,18:03:05,18:03:05,858,14,,,,4946.69,0
6266090,18:04:08,18:04:08,859,15,,,,5190.77,0
6266090,18:05:35,18:05:35,860,16,,,,5547.01,0
6266090,18:06:28,18:06:28,861,17,,,,5733.52,0
6266090,18:08:09,18:08:09,862,18,,,,6111.72,0
6266090,18:10:32,18:10:32,864,19,,,,6692.95,0
6266090,18:11:43,18:11:43,865,20,,,,7015.92,0
6266090,18:13:00,18:13:00,866,21,,,,7332.84,
6266090,18:13:43,18:13:43,867,22,,,,7526.06,0
6266090,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266090,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266090,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266090,18:19:00,18:19:00,876,26,,,,8825.1,
6266090,18:19:41,18:19:41,877,27,,,,9083.4,0
6266090,18:20:44,18:20:44,878,28,,,,9488.18,0
6266090,18:21:23,18:21:23,879,29,,,,9721.66,0
6266090,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266090,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266090,18:23:27,18:23:27,979,32,,,,10452.25,0
6266090,18:23:54,18:23:54,980,33,,,,10544.56,0
6266090,18:24:31,18:24:31,981,34,,,,10718.38,0
6266090,18:25:01,18:25:01,982,35,,,,10886.56,0
6266090,18:25:24,18:25:24,983,36,,,,11004.65,0
6266090,18:25:40,18:25:40,984,37,,,,11102.04,0
6266090,18:26:10,18:26:10,508,38,,,,11255.65,0
6266090,18:26:53,18:26:53,509,39,,,,11494.19,0
6266090,18:27:20,18:27:20,463,40,,,,11685.84,0
6266090,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266100,17:43:00,17:43:00,10014,1,,,1,0,
6266100,17:45:36,17:45:36,200,2,,,,799.11,0
6266100,17:47:00,17:47:00,201,3,,,,1445.47,
6266100,17:47:50,17:47:50,347,4,,,,1642.41,0
6266100,17:49:57,17:49:57,923,5,,,,2264.25,0
6266100,17:51:16,17:51:16,924,6,,,,2566.61,0
6266100,17:53:00,17:53:00,10731,7,,,,3114.5,
6266100,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266100,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266100,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266100,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266100,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266100,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266100,18:03:05,18:03:05,858,14,,,,4946.69,0
6266100,18:04:08,18:04:08,859,15,,,,5190.77,0
6266100,18:05:35,18:05:35,860,16,,,,5547.01,0
6266100,18:06:28,18:06:28,861,17,,,,5733.52,0
6266100,18:08:09,18:08:09,862,18,,,,6111.72,0
6266100,18:10:32,18:10:32,864,19,,,,6692.95,0
6266100,18:11:43,18:11:43,865,20,,,,7015.92,0
6266100,18:13:00,18:13:00,866,21,,,,7332.84,
6266100,18:13:43,18:13:43,867,22,,,,7526.06,0
6266100,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266100,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266100,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266100,18:19:00,18:19:00,876,26,,,,8825.1,
6266100,18:19:41,18:19:41,877,27,,,,9083.4,0
6266100,18:20:44,18:20:44,878,28,,,,9488.18,0
6266100,18:21:23,18:21:23,879,29,,,,9721.66,0
6266100,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266100,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266100,18:23:27,18:23:27,979,32,,,,10452.25,0
6266100,18:23:54,18:23:54,980,33,,,,10544.56,0
6266100,18:24:31,18:24:31,981,34,,,,10718.38,0
6266100,18:25:01,18:25:01,982,35,,,,10886.56,0
6266100,18:25:24,18:25:24,983,36,,,,11004.65,0
6266100,18:25:40,18:25:40,984,37,,,,11102.04,0
6266100,18:26:10,18:26:10,508,38,,,,11255.65,0
6266100,18:26:53,18:26:53,509,39,,,,11494.19,0
6266100,18:27:20,18:27:20,463,40,,,,11685.84,0
6266100,18:28:00,18:28:00,9491,41,,1,,11935.48,
6266110,17:43:00,17:43:00,10014,1,,,1,0,
6266110,17:45:36,17:45:36,200,2,,,,799.11,0
6266110,17:47:00,17:47:00,201,3,,,,1445.47,
6266110,17:47:50,17:47:50,347,4,,,,1642.41,0
6266110,17:49:57,17:49:57,923,5,,,,2264.25,0
6266110,17:51:16,17:51:16,924,6,,,,2566.61,0
6266110,17:53:00,17:53:00,10731,7,,,,3114.5,
6266110,17:55:03,17:55:03,4716,8,,,,3639.94,0
6266110,17:56:07,17:56:07,4718,9,,,,3788.74,0
6266110,17:57:00,17:57:00,4717,10,,,,3927.52,0
6266110,17:58:50,17:58:50,4719,11,,,,4224.16,0
6266110,18:00:24,18:00:24,4720,12,,,,4507.11,0
6266110,18:01:58,18:01:58,8216,13,,,,4729.38,0
6266110,18:03:05,18:03:05,858,14,,,,4946.69,0
6266110,18:04:08,18:04:08,859,15,,,,5190.77,0
6266110,18:05:35,18:05:35,860,16,,,,5547.01,0
6266110,18:06:28,18:06:28,861,17,,,,5733.52,0
6266110,18:08:09,18:08:09,862,18,,,,6111.72,0
6266110,18:10:32,18:10:32,864,19,,,,6692.95,0
6266110,18:11:43,18:11:43,865,20,,,,7015.92,0
6266110,18:13:00,18:13:00,866,21,,,,7332.84,
6266110,18:13:43,18:13:43,867,22,,,,7526.06,0
6266110,18:14:42,18:14:42,10781,23,,,,7761.76,0
6266110,18:16:09,18:16:09,4939,24,,,,8162.39,0
6266110,18:17:39,18:17:39,4940,25,,,,8525.1,0
6266110,18:19:00,18:19:00,876,26,,,,8825.1,
6266110,18:19:41,18:19:41,877,27,,,,9083.4,0
6266110,18:20:44,18:20:44,878,28,,,,9488.18,0
6266110,18:21:23,18:21:23,879,29,,,,9721.66,0
6266110,18:21:50,18:21:50,1822,30,,,,9884.53,0
6266110,18:22:16,18:22:16,8342,31,,,,10050.27,0
6266110,18:23:27,18:23:27,979,32,,,,10452.25,0
6266110,18:23:54,18:23:54,980,33,,,,10544.56,0
6266110,18:24:31,18:24:31,981,34,,,,10718.38,0
6266110,18:25:01,18:25:01,982,35,,,,10886.56,0
6266110,18:25:24,18:25:24,983,36,,,,11004.65,0
6266110,18:25:40,18:25:40,984,37,,,,11102.04,0
6266110,18:26:10,18:26:10,508,38,,,,11255.65,0
6266110,18:26:53,18:26:53,509,39,,,,11494.19,0
6266110,18:27:20,18:27:20,463,40,,,,11685.84,0
6266110,18:28:00,18:28:00,9491,41,,1,,11935.48,
6310140,15:40:00,15:40:00,10014,1,,,1,0,
6310140,15:42:36,15:42:36,200,2,,,,799.11,0
6310140,15:44:00,15:44:00,201,3,,,,1445.47,
6310140,15:44:41,15:44:41,347,4,,,,1642.41,0
6310140,15:46:27,15:46:27,923,5,,,,2264.25,0
6310140,15:47:33,15:47:33,924,6,,,,2566.61,0
6310140,15:49:00,15:49:00,10731,7,,,,3114.5,
6310140,15:50:14,15:50:14,4716,8,,,,3639.94,0
6310140,15:50:52,15:50:52,4718,9,,,,3788.74,0
6310140,15:51:24,15:51:24,4717,10,,,,3927.52,0
6310140,15:52:30,15:52:30,4719,11,,,,4224.16,0
6310140,15:53:26,15:53:26,4720,12,,,,4507.11,0
6310140,15:54:22,15:54:22,8216,13,,,,4729.38,0
6310140,15:55:03,15:55:03,858,14,,,,4946.69,0
6310140,15:55:41,15:55:41,859,15,,,,5190.77,0
6310140,15:56:33,15:56:33,860,16,,,,5547.01,0
6310140,15:57:05,15:57:05,861,17,,,,5733.52,0
6310140,15:58:05,15:58:05,862,18,,,,6111.72,0
6310140,15:59:31,15:59:31,864,19,,,,6692.95,0
6310140,16:00:13,16:00:13,865,20,,,,7015.92,0
6310140,16:01:00,16:01:00,866,21,,,,7332.84,
6310140,16:01:36,16:01:36,867,22,,,,7526.06,0
6310140,16:02:25,16:02:25,10781,23,,,,7761.76,0
6310140,16:03:37,16:03:37,4939,24,,,,8162.39,0
6310140,16:04:52,16:04:52,4940,25,,,,8525.1,0
6310140,16:06:00,16:06:00,876,26,,,,8825.1,
6310140,16:06:36,16:06:36,877,27,,,,9083.4,0
6310140,16:07:32,16:07:32,878,28,,,,9488.18,0
6310140,16:08:07,16:08:07,879,29,,,,9721.66,0
6310140,16:08:31,16:08:31,1822,30,,,,9884.53,0
6310140,16:08:54,16:08:54,8342,31,,,,10050.27,0
6310140,16:09:57,16:09:57,979,32,,,,10452.25,0
6310140,16:10:21,16:10:21,980,33,,,,10544.56,0
6310140,16:10:54,16:10:54,981,34,,,,10718.38,0
6310140,16:11:21,16:11:21,982,35,,,,10886.56,0
6310140,16:11:42,16:11:42,983,36,,,,11004.65,0
6310140,16:11:56,16:11:56,984,37,,,,11102.04,0
6310140,16:12:22,16:12:22,508,38,,,,11255.65,0
6310140,16:13:00,16:13:00,509,39,,,,11494.19,0
6310140,16:13:25,16:13:25,463,40,,,,11685.84,0
6310140,16:14:00,16:14:00,9491,41,,1,,11935.48,
6450010,10:13:00,10:13:00,10014,1,,,1,0,
6450010,10:15:36,10:15:36,200,2,,,,799.11,0
6450010,10:17:00,10:17:00,201,3,,,,1445.47,
6450010,10:17:41,10:17:41,347,4,,,,1642.41,0
6450010,10:19:27,10:19:27,923,5,,,,2264.25,0
6450010,10:20:33,10:20:33,924,6,,,,2566.61,0
6450010,10:22:00,10:22:00,10731,7,,,,3114.5,
6450010,10:23:14,10:23:14,4716,8,,,,3639.94,0
6450010,10:23:52,10:23:52,4718,9,,,,3788.74,0
6450010,10:24:24,10:24:24,4717,10,,,,3927.52,0
6450010,10:25:30,10:25:30,4719,11,,,,4224.16,0
6450010,10:26:26,10:26:26,4720,12,,,,4507.11,0
6450010,10:27:22,10:27:22,8216,13,,,,4729.38,0
6450010,10:28:03,10:28:03,858,14,,,,4946.69,0
6450010,10:28:41,10:28:41,859,15,,,,5190.77,0
6450010,10:29:33,10:29:33,860,16,,,,5547.01,0
6450010,10:30:05,10:30:05,861,17,,,,5733.52,0
6450010,10:31:05,10:31:05,862,18,,,,6111.72,0
6450010,10:32:31,10:32:31,864,19,,,,6692.95,0
6450010,10:33:13,10:33:13,865,20,,,,7015.92,0
6450010,10:34:00,10:34:00,866,21,,,,7332.84,
6450010,10:34:36,10:34:36,867,22,,,,7526.06,0
6450010,10:35:25,10:35:25,10781,23,,,,7761.76,0
6450010,10:36:37,10:36:37,4939,24,,,,8162.39,0
6450010,10:37:52,10:37:52,4940,25,,,,8525.1,0
6450010,10:39:00,10:39:00,876,26,,,,8825.1,
6450010,10:39:36,10:39:36,877,27,,,,9083.4,0
6450010,10:40:32,10:40:32,878,28,,,,9488.18,0
6450010,10:41:07,10:41:07,879,29,,,,9721.66,0
6450010,10:41:31,10:41:31,1822,30,,,,9884.53,0
6450010,10:41:54,10:41:54,8342,31,,,,10050.27,0
6450010,10:42:57,10:42:57,979,32,,,,10452.25,0
6450010,10:43:21,10:43:21,980,33,,,,10544.56,0
6450010,10:43:54,10:43:54,981,34,,,,10718.38,0
6450010,10:44:21,10:44:21,982,35,,,,10886.56,0
6450010,10:44:42,10:44:42,983,36,,,,11004.65,0
6450010,10:44:56,10:44:56,984,37,,,,11102.04,0
6450010,10:45:22,10:45:22,508,38,,,,11255.65,0
6450010,10:46:00,10:46:00,509,39,,,,11494.19,0
6450010,10:46:25,10:46:25,463,40,,,,11685.84,0
6450010,10:47:00,10:47:00,9491,41,,1,,11935.48,
6450080,10:13:00,10:13:00,10014,1,,,1,0,
6450080,10:15:36,10:15:36,200,2,,,,799.11,0
6450080,10:17:00,10:17:00,201,3,,,,1445.47,
6450080,10:17:41,10:17:41,347,4,,,,1642.41,0
6450080,10:19:27,10:19:27,923,5,,,,2264.25,0
6450080,10:20:33,10:20:33,924,6,,,,2566.61,0
6450080,10:22:00,10:22:00,10731,7,,,,3114.5,
6450080,10:23:14,10:23:14,4716,8,,,,3639.94,0
6450080,10:23:52,10:23:52,4718,9,,,,3788.74,0
6450080,10:24:24,10:24:24,4717,10,,,,3927.52,0
6450080,10:25:30,10:25:30,4719,11,,,,4224.16,0
6450080,10:26:26,10:26:26,4720,12,,,,4507.11,0
6450080,10:27:22,10:27:22,8216,13,,,,4729.38,0
6450080,10:28:03,10:28:03,858,14,,,,4946.69,0
6450080,10:28:41,10:28:41,859,15,,,,5190.77,0
6450080,10:29:33,10:29:33,860,16,,,,5547.01,0
6450080,10:30:05,10:30:05,861,17,,,,5733.52,0
6450080,10:31:05,10:31:05,862,18,,,,6111.72,0
6450080,10:32:31,10:32:31,864,19,,,,6692.95,0
6450080,10:33:13,10:33:13,865,20,,,,7015.92,0
6450080,10:34:00,10:34:00,866,21,,,,7332.84,
6450080,10:34:36,10:34:36,867,22,,,,7526.06,0
6450080,10:35:25,10:35:25,10781,23,,,,7761.76,0
6450080,10:36:37,10:36:37,4939,24,,,,8162.39,0
6450080,10:37:52,10:37:52,4940,25,,,,8525.1,0
6450080,10:39:00,10:39:00,876,26,,,,8825.1,
6450080,10:39:36,10:39:36,877,27,,,,9083.4,0
6450080,10:40:32,10:40:32,878,28,,,,9488.18,0
6450080,10:41:07,10:41:07,879,29,,,,9721.66,0
6450080,10:41:31,10:41:31,1822,30,,,,9884.53,0
6450080,10:41:54,10:41:54,8342,31,,,,10050.27,0
6450080,10:42:57,10:42:57,979,32,,,,10452.25,0
6450080,10:43:21,10:43:21,980,33,,,,10544.56,0
6450080,10:43:54,10:43:54,981,34,,,,10718.38,0
6450080,10:44:21,10:44:21,982,35,,,,10886.56,0
6450080,10:44:42,10:44:42,983,36,,,,11004.65,0
6450080,10:44:56,10:44:56,984,37,,,,11102.04,0
6450080,10:45:22,10:45:22,508,38,,,,11255.65,0
6450080,10:46:00,10:46:00,509,39,,,,11494.19,0
6450080,10:46:25,10:46:25,463,40,,,,11685.84,0
6450080,10:47:00,10:47:00,9491,41,,1,,11935.48,
6450130,10:13:00,10:13:00,10014,1,,,1,0,
6450130,10:15:36,10:15:36,200,2,,,,799.11,0
6450130,10:17:00,10:17:00,201,3,,,,1445.47,
6450130,10:17:41,10:17:41,347,4,,,,1642.41,0
6450130,10:19:27,10:19:27,923,5,,,,2264.25,0
6450130,10:20:33,10:20:33,924,6,,,,2566.61,0
6450130,10:22:00,10:22:00,10731,7,,,,3114.5,
6450130,10:23:14,10:23:14,4716,8,,,,3639.94,0
6450130,10:23:52,10:23:52,4718,9,,,,3788.74,0
6450130,10:24:24,10:24:24,4717,10,,,,3927.52,0
6450130,10:25:30,10:25:30,4719,11,,,,4224.16,0
6450130,10:26:26,10:26:26,4720,12,,,,4507.11,0
6450130,10:27:22,10:27:22,8216,13,,,,4729.38,0
6450130,10:28:03,10:28:03,858,14,,,,4946.69,0
6450130,10:28:41,10:28:41,859,15,,,,5190.77,0
6450130,10:29:33,10:29:33,860,16,,,,5547.01,0
6450130,10:30:05,10:30:05,861,17,,,,5733.52,0
6450130,10:31:05,10:31:05,862,18,,,,6111.72,0
6450130,10:32:31,10:32:31,864,19,,,,6692.95,0
6450130,10:33:13,10:33:13,865,20,,,,7015.92,0
6450130,10:34:00,10:34:00,866,21,,,,7332.84,
6450130,10:34:36,10:34:36,867,22,,,,7526.06,0
6450130,10:35:25,10:35:25,10781,23,,,,7761.76,0
6450130,10:36:37,10:36:37,4939,24,,,,8162.39,0
6450130,10:37:52,10:37:52,4940,25,,,,8525.1,0
6450130,10:39:00,10:39:00,876,26,,,,8825.1,
6450130,10:39:36,10:39:36,877,27,,,,9083.4,0
6450130,10:40:32,10:40:32,878,28,,,,9488.18,0
6450130,10:41:07,10:41:07,879,29,,,,9721.66,0
6450130,10:41:31,10:41:31,1822,30,,,,9884.53,0
6450130,10:41:54,10:41:54,8342,31,,,,10050.27,0
6450130,10:42:57,10:42:57,979,32,,,,10452.25,0
6450130,10:43:21,10:43:21,980,33,,,,10544.56,0
6450130,10:43:54,10:43:54,981,34,,,,10718.38,0
6450130,10:44:21,10:44:21,982,35,,,,10886.56,0
6450130,10:44:42,10:44:42,983,36,,,,11004.65,0
6450130,10:44:56,10:44:56,984,37,,,,11102.04,0
6450130,10:45:22,10:45:22,508,38,,,,11255.65,0
6450130,10:46:00,10:46:00,509,39,,,,11494.19,0
6450130,10:46:25,10:46:25,463,40,,,,11685.84,0
6450130,10:47:00,10:47:00,9491,41,,1,,11935.48,
653020,19:27:00,19:27:00,10014,1,,,1,0,
653020,19:29:36,19:29:36,200,2,,,,799.11,0
653020,19:31:00,19:31:00,201,3,,,,1445.47,
653020,19:31:33,19:31:33,347,4,,,,1642.41,0
653020,19:32:58,19:32:58,923,5,,,,2264.25,0
653020,19:33:51,19:33:51,924,6,,,,2566.61,0
653020,19:35:00,19:35:00,10731,7,,,,3114.5,
653020,19:36:32,19:36:32,4716,8,,,,3639.94,0
653020,19:37:20,19:37:20,4718,9,,,,3788.74,0
653020,19:38:00,19:38:00,4717,10,,,,3927.52,0
653020,19:39:23,19:39:23,4719,11,,,,4224.16,0
653020,19:40:33,19:40:33,4720,12,,,,4507.11,0
653020,19:41:43,19:41:43,8216,13,,,,4729.38,0
653020,19:42:33,19:42:33,858,14,,,,4946.69,0
653020,19:43:21,19:43:21,859,15,,,,5190.77,0
653020,19:44:26,19:44:26,860,16,,,,5547.01,0
653020,19:45:06,19:45:06,861,17,,,,5733.52,0
653020,19:46:21,19:46:21,862,18,,,,6111.72,0
653020,19:48:09,19:48:09,864,19,,,,6692.95,0
653020,19:49:02,19:49:02,865,20,,,,7015.92,0
653020,19:50:00,19:50:00,866,21,,,,7332.84,
653020,19:50:36,19:50:36,867,22,,,,7526.06,0
653020,19:51:25,19:51:25,10781,23,,,,7761.76,0
653020,19:52:37,19:52:37,4939,24,,,,8162.39,0
653020,19:53:52,19:53:52,4940,25,,,,8525.1,0
653020,19:55:00,19:55:00,876,26,,,,8825.1,
653020,19:55:36,19:55:36,877,27,,,,9083.4,0
653020,19:56:32,19:56:32,878,28,,,,9488.18,0
653020,19:57:07,19:57:07,879,29,,,,9721.66,0
653020,19:57:31,19:57:31,1822,30,,,,9884.53,0
653020,19:57:54,19:57:54,8342,31,,,,10050.27,0
653020,19:58:57,19:58:57,979,32,,,,10452.25,0
653020,19:59:21,19:59:21,980,33,,,,10544.56,0
653020,19:59:54,19:59:54,981,34,,,,10718.38,0
653020,20:00:21,20:00:21,982,35,,,,10886.56,0
653020,20:00:42,20:00:42,983,36,,,,11004.65,0
653020,20:00:56,20:00:56,984,37,,,,11102.04,0
653020,20:01:22,20:01:22,508,38,,,,11255.65,0
653020,20:02:00,20:02:00,509,39,,,,11494.19,0
653020,20:02:25,20:02:25,463,40,,,,11685.84,0
653020,20:03:00,20:03:00,9491,41,,1,,11935.48,
653030,19:27:00,19:27:00,10014,1,,,1,0,
653030,19:29:36,19:29:36,200,2,,,,799.11,0
653030,19:31:00,19:31:00,201,3,,,,1445.47,
653030,19:31:33,19:31:33,347,4,,,,1642.41,0
653030,19:32:58,19:32:58,923,5,,,,2264.25,0
653030,19:33:51,19:33:51,924,6,,,,2566.61,0
653030,19:35:00,19:35:00,10731,7,,,,3114.5,
653030,19:36:32,19:36:32,4716,8,,,,3639.94,0
653030,19:37:20,19:37:20,4718,9,,,,3788.74,0
653030,19:38:00,19:38:00,4717,10,,,,3927.52,0
653030,19:39:23,19:39:23,4719,11,,,,4224.16,0
653030,19:40:33,19:40:33,4720,12,,,,4507.11,0
653030,19:41:43,19:41:43,8216,13,,,,4729.38,0
653030,19:42:33,19:42:33,858,14,,,,4946.69,0
653030,19:43:21,19:43:21,859,15,,,,5190.77,0
653030,19:44:26,19:44:26,860,16,,,,5547.01,0
653030,19:45:06,19:45:06,861,17,,,,5733.52,0
653030,19:46:21,19:46:21,862,18,,,,6111.72,0
653030,19:48:09,19:48:09,864,19,,,,6692.95,0
653030,19:49:02,19:49:02,865,20,,,,7015.92,0
653030,19:50:00,19:50:00,866,21,,,,7332.84,
653030,19:50:36,19:50:36,867,22,,,,7526.06,0
653030,19:51:25,19:51:25,10781,23,,,,7761.76,0
653030,19:52:37,19:52:37,4939,24,,,,8162.39,0
653030,19:53:52,19:53:52,4940,25,,,,8525.1,0
653030,19:55:00,19:55:00,876,26,,,,8825.1,
653030,19:55:36,19:55:36,877,27,,,,9083.4,0
653030,19:56:32,19:56:32,878,28,,,,9488.18,0
653030,19:57:07,19:57:07,879,29,,,,9721.66,0
653030,19:57:31,19:57:31,1822,30,,,,9884.53,0
653030,19:57:54,19:57:54,8342,31,,,,10050.27,0
653030,19:58:57,19:58:57,979,32,,,,10452.25,0
653030,19:59:21,19:59:21,980,33,,,,10544.56,0
653030,19:59:54,19:59:54,981,34,,,,10718.38,0
653030,20:00:21,20:00:21,982,35,,,,10886.56,0
653030,20:00:42,20:00:42,983,36,,,,11004.65,0
653030,20:00:56,20:00:56,984,37,,,,11102.04,0
653030,20:01:22,20:01:22,508,38,,,,11255.65,0
653030,20:02:00,20:02:00,509,39,,,,11494.19,0
653030,20:02:25,20:02:25,463,40,,,,11685.84,0
653030,20:03:00,20:03:00,9491,41,,1,,11935.48,
653040,19:27:00,19:27:00,10014,1,,,1,0,
653040,19:29:36,19:29:36,200,2,,,,799.11,0
653040,19:31:00,19:31:00,201,3,,,,1445.47,
653040,19:31:33,19:31:33,347,4,,,,1642.41,0
653040,19:32:58,19:32:58,923,5,,,,2264.25,0
653040,19:33:51,19:33:51,924,6,,,,2566.61,0
653040,19:35:00,19:35:00,10731,7,,,,3114.5,
653040,19:36:32,19:36:32,4716,8,,,,3639.94,0
653040,19:37:20,19:37:20,4718,9,,,,3788.74,0
653040,19:38:00,19:38:00,4717,10,,,,3927.52,0
653040,19:39:23,19:39:23,4719,11,,,,4224.16,0
653040,19:40:33,19:40:33,4720,12,,,,4507.11,0
653040,19:41:43,19:41:43,8216,13,,,,4729.38,0
653040,19:42:33,19:42:33,858,14,,,,4946.69,0
653040,19:43:21,19:43:21,859,15,,,,5190.77,0
653040,19:44:26,19:44:26,860,16,,,,5547.01,0
653040,19:45:06,19:45:06,861,17,,,,5733.52,0
653040,19:46:21,19:46:21,862,18,,,,6111.72,0
653040,19:48:09,19:48:09,864,19,,,,6692.95,0
653040,19:49:02,19:49:02,865,20,,,,7015.92,0
653040,19:50:00,19:50:00,866,21,,,,7332.84,
653040,19:50:36,19:50:36,867,22,,,,7526.06,0
653040,19:51:25,19:51:25,10781,23,,,,7761.76,0
653040,19:52:37,19:52:37,4939,24,,,,8162.39,0
653040,19:53:52,19:53:52,4940,25,,,,8525.1,0
653040,19:55:00,19:55:00,876,26,,,,8825.1,
653040,19:55:36,19:55:36,877,27,,,,9083.4,0
653040,19:56:32,19:56:32,878,28,,,,9488.18,0
653040,19:57:07,19:57:07,879,29,,,,9721.66,0
653040,19:57:31,19:57:31,1822,30,,,,9884.53,0
653040,19:57:54,19:57:54,8342,31,,,,10050.27,0
653040,19:58:57,19:58:57,979,32,,,,10452.25,0
653040,19:59:21,19:59:21,980,33,,,,10544.56,0
653040,19:59:54,19:59:54,981,34,,,,10718.38,0
653040,20:00:21,20:00:21,982,35,,,,10886.56,0
653040,20:00:42,20:00:42,983,36,,,,11004.65,0
653040,20:00:56,20:00:56,984,37,,,,11102.04,0
653040,20:01:22,20:01:22,508,38,,,,11255.65,0
653040,20:02:00,20:02:00,509,39,,,,11494.19,0
653040,20:02:25,20:02:25,463,40,,,,11685.84,0
653040,20:03:00,20:03:00,9491,41,,1,,11935.48,
653050,19:27:00,19:27:00,10014,1,,,1,0,
653050,19:29:36,19:29:36,200,2,,,,799.11,0
653050,19:31:00,19:31:00,201,3,,,,1445.47,
653050,19:31:33,19:31:33,347,4,,,,1642.41,0
653050,19:32:58,19:32:58,923,5,,,,2264.25,0
653050,19:33:51,19:33:51,924,6,,,,2566.61,0
653050,19:35:00,19:35:00,10731,7,,,,3114.5,
653050,19:36:32,19:36:32,4716,8,,,,3639.94,0
653050,19:37:20,19:37:20,4718,9,,,,3788.74,0
653050,19:38:00,19:38:00,4717,10,,,,3927.52,0
653050,19:39:23,19:39:23,4719,11,,,,4224.16,0
653050,19:40:33,19:40:33,4720,12,,,,4507.11,0
653050,19:41:43,19:41:43,8216,13,,,,4729.38,0
653050,19:42:33,19:42:33,858,14,,,,4946.69,0
653050,19:43:21,19:43:21,859,15,,,,5190.77,0
653050,19:44:26,19:44:26,860,16,,,,5547.01,0
653050,19:45:06,19:45:06,861,17,,,,5733.52,0
653050,19:46:21,19:46:21,862,18,,,,6111.72,0
653050,19:48:09,19:48:09,864,19,,,,6692.95,0
653050,19:49:02,19:49:02,865,20,,,,7015.92,0
653050,19:50:00,19:50:00,866,21,,,,7332.84,
653050,19:50:36,19:50:36,867,22,,,,7526.06,0
653050,19:51:25,19:51:25,10781,23,,,,7761.76,0
653050,19:52:37,19:52:37,4939,24,,,,8162.39,0
653050,19:53:52,19:53:52,4940,25,,,,8525.1,0
653050,19:55:00,19:55:00,876,26,,,,8825.1,
653050,19:55:36,19:55:36,877,27,,,,9083.4,0
653050,19:56:32,19:56:32,878,28,,,,9488.18,0
653050,19:57:07,19:57:07,879,29,,,,9721.66,0
653050,19:57:31,19:57:31,1822,30,,,,9884.53,0
653050,19:57:54,19:57:54,8342,31,,,,10050.27,0
653050,19:58:57,19:58:57,979,32,,,,10452.25,0
653050,19:59:21,19:59:21,980,33,,,,10544.56,0
653050,19:59:54,19:59:54,981,34,,,,10718.38,0
653050,20:00:21,20:00:21,982,35,,,,10886.56,0
653050,20:00:42,20:00:42,983,36,,,,11004.65,0
653050,20:00:56,20:00:56,984,37,,,,11102.04,0
653050,20:01:22,20:01:22,508,38,,,,11255.65,0
653050,20:02:00,20:02:00,509,39,,,,11494.19,0
653050,20:02:25,20:02:25,463,40,,,,11685.84,0
653050,20:03:00,20:03:00,9491,41,,1,,11935.48,
653060,19:27:00,19:27:00,10014,1,,,1,0,
653060,19:29:36,19:29:36,200,2,,,,799.11,0
653060,19:31:00,19:31:00,201,3,,,,1445.47,
653060,19:31:33,19:31:33,347,4,,,,1642.41,0
653060,19:32:58,19:32:58,923,5,,,,2264.25,0
653060,19:33:51,19:33:51,924,6,,,,2566.61,0
653060,19:35:00,19:35:00,10731,7,,,,3114.5,
653060,19:36:32,19:36:32,4716,8,,,,3639.94,0
653060,19:37:20,19:37:20,4718,9,,,,3788.74,0
653060,19:38:00,19:38:00,4717,10,,,,3927.52,0
653060,19:39:23,19:39:23,4719,11,,,,4224.16,0
653060,19:40:33,19:40:33,4720,12,,,,4507.11,0
653060,19:41:43,19:41:43,8216,13,,,,4729.38,0
653060,19:42:33,19:42:33,858,14,,,,4946.69,0
653060,19:43:21,19:43:21,859,15,,,,5190.77,0
653060,19:44:26,19:44:26,860,16,,,,5547.01,0
653060,19:45:06,19:45:06,861,17,,,,5733.52,0
653060,19:46:21,19:46:21,862,18,,,,6111.72,0
653060,19:48:09,19:48:09,864,19,,,,6692.95,0
653060,19:49:02,19:49:02,865,20,,,,7015.92,0
653060,19:50:00,19:50:00,866,21,,,,7332.84,
653060,19:50:36,19:50:36,867,22,,,,7526.06,0
653060,19:51:25,19:51:25,10781,23,,,,7761.76,0
653060,19:52:37,19:52:37,4939,24,,,,8162.39,0
653060,19:53:52,19:53:52,4940,25,,,,8525.1,0
653060,19:55:00,19:55:00,876,26,,,,8825.1,
653060,19:55:36,19:55:36,877,27,,,,9083.4,0
653060,19:56:32,19:56:32,878,28,,,,9488.18,0
653060,19:57:07,19:57:07,879,29,,,,9721.66,0
653060,19:57:31,19:57:31,1822,30,,,,9884.53,0
653060,19:57:54,19:57:54,8342,31,,,,10050.27,0
653060,19:58:57,19:58:57,979,32,,,,10452.25,0
653060,19:59:21,19:59:21,980,33,,,,10544.56,0
653060,19:59:54,19:59:54,981,34,,,,10718.38,0
653060,20:00:21,20:00:21,982,35,,,,10886.56,0
653060,20:00:42,20:00:42,983,36,,,,11004.65,0
653060,20:00:56,20:00:56,984,37,,,,11102.04,0
653060,20:01:22,20:01:22,508,38,,,,11255.65,0
653060,20:02:00,20:02:00,509,39,,,,11494.19,0
653060,20:02:25,20:02:25,463,40,,,,11685.84,0
653060,20:03:00,20:03:00,9491,41,,1,,11935.48,
653090,19:27:00,19:27:00,10014,1,,,1,0,
653090,19:29:36,19:29:36,200,2,,,,799.11,0
653090,19:31:00,19:31:00,201,3,,,,1445.47,
653090,19:31:33,19:31:33,347,4,,,,1642.41,0
653090,19:32:58,19:32:58,923,5,,,,2264.25,0
653090,19:33:51,19:33:51,924,6,,,,2566.61,0
653090,19:35:00,19:35:00,10731,7,,,,3114.5,
653090,19:36:32,19:36:32,4716,8,,,,3639.94,0
653090,19:37:20,19:37:20,4718,9,,,,3788.74,0
653090,19:38:00,19:38:00,4717,10,,,,3927.52,0
653090,19:39:23,19:39:23,4719,11,,,,4224.16,0
653090,19:40:33,19:40:33,4720,12,,,,4507.11,0
653090,19:41:43,19:41:43,8216,13,,,,4729.38,0
653090,19:42:33,19:42:33,858,14,,,,4946.69,0
653090,19:43:21,19:43:21,859,15,,,,5190.77,0
653090,19:44:26,19:44:26,860,16,,,,5547.01,0
653090,19:45:06,19:45:06,861,17,,,,5733.52,0
653090,19:46:21,19:46:21,862,18,,,,6111.72,0
653090,19:48:09,19:48:09,864,19,,,,6692.95,0
653090,19:49:02,19:49:02,865,20,,,,7015.92,0
653090,19:50:00,19:50:00,866,21,,,,7332.84,
653090,19:50:36,19:50:36,867,22,,,,7526.06,0
653090,19:51:25,19:51:25,10781,23,,,,7761.76,0
653090,19:52:37,19:52:37,4939,24,,,,8162.39,0
653090,19:53:52,19:53:52,4940,25,,,,8525.1,0
653090,19:55:00,19:55:00,876,26,,,,8825.1,
653090,19:55:36,19:55:36,877,27,,,,9083.4,0
653090,19:56:32,19:56:32,878,28,,,,9488.18,0
653090,19:57:07,19:57:07,879,29,,,,9721.66,0
653090,19:57:31,19:57:31,1822,30,,,,9884.53,0
653090,19:57:54,19:57:54,8342,31,,,,10050.27,0
653090,19:58:57,19:58:57,979,32,,,,10452.25,0
653090,19:59:21,19:59:21,980,33,,,,10544.56,0
653090,19:59:54,19:59:54,981,34,,,,10718.38,0
653090,20:00:21,20:00:21,982,35,,,,10886.56,0
653090,20:00:42,20:00:42,983,36,,,,11004.65,0
653090,20:00:56,20:00:56,984,37,,,,11102.04,0
653090,20:01:22,20:01:22,508,38,,,,11255.65,0
653090,20:02:00,20:02:00,509,39,,,,11494.19,0
653090,20:02:25,20:02:25,463,40,,,,11685.84,0
653090,20:03:00,20:03:00,9491,41,,1,,11935.48,
653100,19:27:00,19:27:00,10014,1,,,1,0,
653100,19:29:36,19:29:36,200,2,,,,799.11,0
653100,19:31:00,19:31:00,201,3,,,,1445.47,
653100,19:31:33,19:31:33,347,4,,,,1642.41,0
653100,19:32:58,19:32:58,923,5,,,,2264.25,0
653100,19:33:51,19:33:51,924,6,,,,2566.61,0
653100,19:35:00,19:35:00,10731,7,,,,3114.5,
653100,19:36:32,19:36:32,4716,8,,,,3639.94,0
653100,19:37:20,19:37:20,4718,9,,,,3788.74,0
653100,19:38:00,19:38:00,4717,10,,,,3927.52,0
653100,19:39:23,19:39:23,4719,11,,,,4224.16,0
653100,19:40:33,19:40:33,4720,12,,,,4507.11,0
653100,19:41:43,19:41:43,8216,13,,,,4729.38,0
653100,19:42:33,19:42:33,858,14,,,,4946.69,0
653100,19:43:21,19:43:21,859,15,,,,5190.77,0
653100,19:44:26,19:44:26,860,16,,,,5547.01,0
653100,19:45:06,19:45:06,861,17,,,,5733.52,0
653100,19:46:21,19:46:21,862,18,,,,6111.72,0
653100,19:48:09,19:48:09,864,19,,,,6692.95,0
653100,19:49:02,19:49:02,865,20,,,,7015.92,0
653100,19:50:00,19:50:00,866,21,,,,7332.84,
653100,19:50:36,19:50:36,867,22,,,,7526.06,0
653100,19:51:25,19:51:25,10781,23,,,,7761.76,0
653100,19:52:37,19:52:37,4939,24,,,,8162.39,0
653100,19:53:52,19:53:52,4940,25,,,,8525.1,0
653100,19:55:00,19:55:00,876,26,,,,8825.1,
653100,19:55:36,19:55:36,877,27,,,,9083.4,0
653100,19:56:32,19:56:32,878,28,,,,9488.18,0
653100,19:57:07,19:57:07,879,29,,,,9721.66,0
653100,19:57:31,19:57:31,1822,30,,,,9884.53,0
653100,19:57:54,19:57:54,8342,31,,,,10050.27,0
653100,19:58:57,19:58:57,979,32,,,,10452.25,0
653100,19:59:21,19:59:21,980,33,,,,10544.56,0
653100,19:59:54,19:59:54,981,34,,,,10718.38,0
653100,20:00:21,20:00:21,982,35,,,,10886.56,0
653100,20:00:42,20:00:42,983,36,,,,11004.65,0
653100,20:00:56,20:00:56,984,37,,,,11102.04,0
653100,20:01:22,20:01:22,508,38,,,,11255.65,0
653100,20:02:00,20:02:00,509,39,,,,11494.19,0
653100,20:02:25,20:02:25,463,40,,,,11685.84,0
653100,20:03:00,20:03:00,9491,41,,1,,11935.48,
653110,19:27:00,19:27:00,10014,1,,,1,0,
653110,19:29:36,19:29:36,200,2,,,,799.11,0
653110,19:31:00,19:31:00,201,3,,,,1445.47,
653110,19:31:33,19:31:33,347,4,,,,1642.41,0
653110,19:32:58,19:32:58,923,5,,,,2264.25,0
653110,19:33:51,19:33:51,924,6,,,,2566.61,0
653110,19:35:00,19:35:00,10731,7,,,,3114.5,
653110,19:36:32,19:36:32,4716,8,,,,3639.94,0
653110,19:37:20,19:37:20,4718,9,,,,3788.74,0
653110,19:38:00,19:38:00,4717,10,,,,3927.52,0
653110,19:39:23,19:39:23,4719,11,,,,4224.16,0
653110,19:40:33,19:40:33,4720,12,,,,4507.11,0
653110,19:41:43,19:41:43,8216,13,,,,4729.38,0
653110,19:42:33,19:42:33,858,14,,,,4946.69,0
653110,19:43:21,19:43:21,859,15,,,,5190.77,0
653110,19:44:26,19:44:26,860,16,,,,5547.01,0
653110,19:45:06,19:45:06,861,17,,,,5733.52,0
653110,19:46:21,19:46:21,862,18,,,,6111.72,0
653110,19:48:09,19:48:09,864,19,,,,6692.95,0
653110,19:49:02,19:49:02,865,20,,,,7015.92,0
653110,19:50:00,19:50:00,866,21,,,,7332.84,
653110,19:50:36,19:50:36,867,22,,,,7526.06,0
653110,19:51:25,19:51:25,10781,23,,,,7761.76,0
653110,19:52:37,19:52:37,4939,24,,,,8162.39,0
653110,19:53:52,19:53:52,4940,25,,,,8525.1,0
653110,19:55:00,19:55:00,876,26,,,,8825.1,
653110,19:55:36,19:55:36,877,27,,,,9083.4,0
653110,19:56:32,19:56:32,878,28,,,,9488.18,0
653110,19:57:07,19:57:07,879,29,,,,9721.66,0
653110,19:57:31,19:57:31,1822,30,,,,9884.53,0
653110,19:57:54,19:57:54,8342,31,,,,10050.27,0
653110,19:58:57,19:58:57,979,32,,,,10452.25,0
653110,19:59:21,19:59:21,980,33,,,,10544.56,0
653110,19:59:54,19:59:54,981,34,,,,10718.38,0
653110,20:00:21,20:00:21,982,35,,,,10886.56,0
653110,20:00:42,20:00:42,983,36,,,,11004.65,0
653110,20:00:56,20:00:56,984,37,,,,11102.04,0
653110,20:01:22,20:01:22,508,38,,,,11255.65,0
653110,20:02:00,20:02:00,509,39,,,,11494.19,0
653110,20:02:25,20:02:25,463,40,,,,11685.84,0
653110,20:03:00,20:03:00,9491,41,,1,,11935.48,
6629020,18:55:00,18:55:00,10014,1,,,1,0,
6629020,18:57:36,18:57:36,200,2,,,,799.11,0
6629020,18:59:00,18:59:00,201,3,,,,1445.47,
6629020,18:59:33,18:59:33,347,4,,,,1642.41,0
6629020,19:00:58,19:00:58,923,5,,,,2264.25,0
6629020,19:01:51,19:01:51,924,6,,,,2566.61,0
6629020,19:03:00,19:03:00,10731,7,,,,3114.5,
6629020,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629020,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629020,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629020,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629020,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629020,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629020,19:11:34,19:11:34,858,14,,,,4946.69,0
6629020,19:12:28,19:12:28,859,15,,,,5190.77,0
6629020,19:13:42,19:13:42,860,16,,,,5547.01,0
6629020,19:14:27,19:14:27,861,17,,,,5733.52,0
6629020,19:15:52,19:15:52,862,18,,,,6111.72,0
6629020,19:17:54,19:17:54,864,19,,,,6692.95,0
6629020,19:18:54,19:18:54,865,20,,,,7015.92,0
6629020,19:20:00,19:20:00,866,21,,,,7332.84,
6629020,19:20:43,19:20:43,867,22,,,,7526.06,0
6629020,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629020,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629020,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629020,19:26:00,19:26:00,876,26,,,,8825.1,
6629020,19:26:41,19:26:41,877,27,,,,9083.4,0
6629020,19:27:44,19:27:44,878,28,,,,9488.18,0
6629020,19:28:23,19:28:23,879,29,,,,9721.66,0
6629020,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629020,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629020,19:30:27,19:30:27,979,32,,,,10452.25,0
6629020,19:30:54,19:30:54,980,33,,,,10544.56,0
6629020,19:31:31,19:31:31,981,34,,,,10718.38,0
6629020,19:32:01,19:32:01,982,35,,,,10886.56,0
6629020,19:32:24,19:32:24,983,36,,,,11004.65,0
6629020,19:32:40,19:32:40,984,37,,,,11102.04,0
6629020,19:33:10,19:33:10,508,38,,,,11255.65,0
6629020,19:33:53,19:33:53,509,39,,,,11494.19,0
6629020,19:34:20,19:34:20,463,40,,,,11685.84,0
6629020,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629030,18:55:00,18:55:00,10014,1,,,1,0,
6629030,18:57:36,18:57:36,200,2,,,,799.11,0
6629030,18:59:00,18:59:00,201,3,,,,1445.47,
6629030,18:59:33,18:59:33,347,4,,,,1642.41,0
6629030,19:00:58,19:00:58,923,5,,,,2264.25,0
6629030,19:01:51,19:01:51,924,6,,,,2566.61,0
6629030,19:03:00,19:03:00,10731,7,,,,3114.5,
6629030,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629030,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629030,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629030,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629030,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629030,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629030,19:11:34,19:11:34,858,14,,,,4946.69,0
6629030,19:12:28,19:12:28,859,15,,,,5190.77,0
6629030,19:13:42,19:13:42,860,16,,,,5547.01,0
6629030,19:14:27,19:14:27,861,17,,,,5733.52,0
6629030,19:15:52,19:15:52,862,18,,,,6111.72,0
6629030,19:17:54,19:17:54,864,19,,,,6692.95,0
6629030,19:18:54,19:18:54,865,20,,,,7015.92,0
6629030,19:20:00,19:20:00,866,21,,,,7332.84,
6629030,19:20:43,19:20:43,867,22,,,,7526.06,0
6629030,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629030,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629030,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629030,19:26:00,19:26:00,876,26,,,,8825.1,
6629030,19:26:41,19:26:41,877,27,,,,9083.4,0
6629030,19:27:44,19:27:44,878,28,,,,9488.18,0
6629030,19:28:23,19:28:23,879,29,,,,9721.66,0
6629030,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629030,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629030,19:30:27,19:30:27,979,32,,,,10452.25,0
6629030,19:30:54,19:30:54,980,33,,,,10544.56,0
6629030,19:31:31,19:31:31,981,34,,,,10718.38,0
6629030,19:32:01,19:32:01,982,35,,,,10886.56,0
6629030,19:32:24,19:32:24,983,36,,,,11004.65,0
6629030,19:32:40,19:32:40,984,37,,,,11102.04,0
6629030,19:33:10,19:33:10,508,38,,,,11255.65,0
6629030,19:33:53,19:33:53,509,39,,,,11494.19,0
6629030,19:34:20,19:34:20,463,40,,,,11685.84,0
6629030,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629040,18:55:00,18:55:00,10014,1,,,1,0,
6629040,18:57:36,18:57:36,200,2,,,,799.11,0
6629040,18:59:00,18:59:00,201,3,,,,1445.47,
6629040,18:59:33,18:59:33,347,4,,,,1642.41,0
6629040,19:00:58,19:00:58,923,5,,,,2264.25,0
6629040,19:01:51,19:01:51,924,6,,,,2566.61,0
6629040,19:03:00,19:03:00,10731,7,,,,3114.5,
6629040,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629040,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629040,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629040,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629040,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629040,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629040,19:11:34,19:11:34,858,14,,,,4946.69,0
6629040,19:12:28,19:12:28,859,15,,,,5190.77,0
6629040,19:13:42,19:13:42,860,16,,,,5547.01,0
6629040,19:14:27,19:14:27,861,17,,,,5733.52,0
6629040,19:15:52,19:15:52,862,18,,,,6111.72,0
6629040,19:17:54,19:17:54,864,19,,,,6692.95,0
6629040,19:18:54,19:18:54,865,20,,,,7015.92,0
6629040,19:20:00,19:20:00,866,21,,,,7332.84,
6629040,19:20:43,19:20:43,867,22,,,,7526.06,0
6629040,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629040,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629040,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629040,19:26:00,19:26:00,876,26,,,,8825.1,
6629040,19:26:41,19:26:41,877,27,,,,9083.4,0
6629040,19:27:44,19:27:44,878,28,,,,9488.18,0
6629040,19:28:23,19:28:23,879,29,,,,9721.66,0
6629040,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629040,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629040,19:30:27,19:30:27,979,32,,,,10452.25,0
6629040,19:30:54,19:30:54,980,33,,,,10544.56,0
6629040,19:31:31,19:31:31,981,34,,,,10718.38,0
6629040,19:32:01,19:32:01,982,35,,,,10886.56,0
6629040,19:32:24,19:32:24,983,36,,,,11004.65,0
6629040,19:32:40,19:32:40,984,37,,,,11102.04,0
6629040,19:33:10,19:33:10,508,38,,,,11255.65,0
6629040,19:33:53,19:33:53,509,39,,,,11494.19,0
6629040,19:34:20,19:34:20,463,40,,,,11685.84,0
6629040,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629050,18:55:00,18:55:00,10014,1,,,1,0,
6629050,18:57:36,18:57:36,200,2,,,,799.11,0
6629050,18:59:00,18:59:00,201,3,,,,1445.47,
6629050,18:59:33,18:59:33,347,4,,,,1642.41,0
6629050,19:00:58,19:00:58,923,5,,,,2264.25,0
6629050,19:01:51,19:01:51,924,6,,,,2566.61,0
6629050,19:03:00,19:03:00,10731,7,,,,3114.5,
6629050,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629050,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629050,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629050,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629050,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629050,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629050,19:11:34,19:11:34,858,14,,,,4946.69,0
6629050,19:12:28,19:12:28,859,15,,,,5190.77,0
6629050,19:13:42,19:13:42,860,16,,,,5547.01,0
6629050,19:14:27,19:14:27,861,17,,,,5733.52,0
6629050,19:15:52,19:15:52,862,18,,,,6111.72,0
6629050,19:17:54,19:17:54,864,19,,,,6692.95,0
6629050,19:18:54,19:18:54,865,20,,,,7015.92,0
6629050,19:20:00,19:20:00,866,21,,,,7332.84,
6629050,19:20:43,19:20:43,867,22,,,,7526.06,0
6629050,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629050,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629050,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629050,19:26:00,19:26:00,876,26,,,,8825.1,
6629050,19:26:41,19:26:41,877,27,,,,9083.4,0
6629050,19:27:44,19:27:44,878,28,,,,9488.18,0
6629050,19:28:23,19:28:23,879,29,,,,9721.66,0
6629050,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629050,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629050,19:30:27,19:30:27,979,32,,,,10452.25,0
6629050,19:30:54,19:30:54,980,33,,,,10544.56,0
6629050,19:31:31,19:31:31,981,34,,,,10718.38,0
6629050,19:32:01,19:32:01,982,35,,,,10886.56,0
6629050,19:32:24,19:32:24,983,36,,,,11004.65,0
6629050,19:32:40,19:32:40,984,37,,,,11102.04,0
6629050,19:33:10,19:33:10,508,38,,,,11255.65,0
6629050,19:33:53,19:33:53,509,39,,,,11494.19,0
6629050,19:34:20,19:34:20,463,40,,,,11685.84,0
6629050,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629060,18:55:00,18:55:00,10014,1,,,1,0,
6629060,18:57:36,18:57:36,200,2,,,,799.11,0
6629060,18:59:00,18:59:00,201,3,,,,1445.47,
6629060,18:59:33,18:59:33,347,4,,,,1642.41,0
6629060,19:00:58,19:00:58,923,5,,,,2264.25,0
6629060,19:01:51,19:01:51,924,6,,,,2566.61,0
6629060,19:03:00,19:03:00,10731,7,,,,3114.5,
6629060,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629060,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629060,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629060,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629060,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629060,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629060,19:11:34,19:11:34,858,14,,,,4946.69,0
6629060,19:12:28,19:12:28,859,15,,,,5190.77,0
6629060,19:13:42,19:13:42,860,16,,,,5547.01,0
6629060,19:14:27,19:14:27,861,17,,,,5733.52,0
6629060,19:15:52,19:15:52,862,18,,,,6111.72,0
6629060,19:17:54,19:17:54,864,19,,,,6692.95,0
6629060,19:18:54,19:18:54,865,20,,,,7015.92,0
6629060,19:20:00,19:20:00,866,21,,,,7332.84,
6629060,19:20:43,19:20:43,867,22,,,,7526.06,0
6629060,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629060,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629060,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629060,19:26:00,19:26:00,876,26,,,,8825.1,
6629060,19:26:41,19:26:41,877,27,,,,9083.4,0
6629060,19:27:44,19:27:44,878,28,,,,9488.18,0
6629060,19:28:23,19:28:23,879,29,,,,9721.66,0
6629060,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629060,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629060,19:30:27,19:30:27,979,32,,,,10452.25,0
6629060,19:30:54,19:30:54,980,33,,,,10544.56,0
6629060,19:31:31,19:31:31,981,34,,,,10718.38,0
6629060,19:32:01,19:32:01,982,35,,,,10886.56,0
6629060,19:32:24,19:32:24,983,36,,,,11004.65,0
6629060,19:32:40,19:32:40,984,37,,,,11102.04,0
6629060,19:33:10,19:33:10,508,38,,,,11255.65,0
6629060,19:33:53,19:33:53,509,39,,,,11494.19,0
6629060,19:34:20,19:34:20,463,40,,,,11685.84,0
6629060,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629090,18:55:00,18:55:00,10014,1,,,1,0,
6629090,18:57:36,18:57:36,200,2,,,,799.11,0
6629090,18:59:00,18:59:00,201,3,,,,1445.47,
6629090,18:59:33,18:59:33,347,4,,,,1642.41,0
6629090,19:00:58,19:00:58,923,5,,,,2264.25,0
6629090,19:01:51,19:01:51,924,6,,,,2566.61,0
6629090,19:03:00,19:03:00,10731,7,,,,3114.5,
6629090,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629090,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629090,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629090,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629090,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629090,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629090,19:11:34,19:11:34,858,14,,,,4946.69,0
6629090,19:12:28,19:12:28,859,15,,,,5190.77,0
6629090,19:13:42,19:13:42,860,16,,,,5547.01,0
6629090,19:14:27,19:14:27,861,17,,,,5733.52,0
6629090,19:15:52,19:15:52,862,18,,,,6111.72,0
6629090,19:17:54,19:17:54,864,19,,,,6692.95,0
6629090,19:18:54,19:18:54,865,20,,,,7015.92,0
6629090,19:20:00,19:20:00,866,21,,,,7332.84,
6629090,19:20:43,19:20:43,867,22,,,,7526.06,0
6629090,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629090,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629090,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629090,19:26:00,19:26:00,876,26,,,,8825.1,
6629090,19:26:41,19:26:41,877,27,,,,9083.4,0
6629090,19:27:44,19:27:44,878,28,,,,9488.18,0
6629090,19:28:23,19:28:23,879,29,,,,9721.66,0
6629090,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629090,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629090,19:30:27,19:30:27,979,32,,,,10452.25,0
6629090,19:30:54,19:30:54,980,33,,,,10544.56,0
6629090,19:31:31,19:31:31,981,34,,,,10718.38,0
6629090,19:32:01,19:32:01,982,35,,,,10886.56,0
6629090,19:32:24,19:32:24,983,36,,,,11004.65,0
6629090,19:32:40,19:32:40,984,37,,,,11102.04,0
6629090,19:33:10,19:33:10,508,38,,,,11255.65,0
6629090,19:33:53,19:33:53,509,39,,,,11494.19,0
6629090,19:34:20,19:34:20,463,40,,,,11685.84,0
6629090,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629100,18:55:00,18:55:00,10014,1,,,1,0,
6629100,18:57:36,18:57:36,200,2,,,,799.11,0
6629100,18:59:00,18:59:00,201,3,,,,1445.47,
6629100,18:59:33,18:59:33,347,4,,,,1642.41,0
6629100,19:00:58,19:00:58,923,5,,,,2264.25,0
6629100,19:01:51,19:01:51,924,6,,,,2566.61,0
6629100,19:03:00,19:03:00,10731,7,,,,3114.5,
6629100,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629100,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629100,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629100,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629100,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629100,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629100,19:11:34,19:11:34,858,14,,,,4946.69,0
6629100,19:12:28,19:12:28,859,15,,,,5190.77,0
6629100,19:13:42,19:13:42,860,16,,,,5547.01,0
6629100,19:14:27,19:14:27,861,17,,,,5733.52,0
6629100,19:15:52,19:15:52,862,18,,,,6111.72,0
6629100,19:17:54,19:17:54,864,19,,,,6692.95,0
6629100,19:18:54,19:18:54,865,20,,,,7015.92,0
6629100,19:20:00,19:20:00,866,21,,,,7332.84,
6629100,19:20:43,19:20:43,867,22,,,,7526.06,0
6629100,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629100,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629100,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629100,19:26:00,19:26:00,876,26,,,,8825.1,
6629100,19:26:41,19:26:41,877,27,,,,9083.4,0
6629100,19:27:44,19:27:44,878,28,,,,9488.18,0
6629100,19:28:23,19:28:23,879,29,,,,9721.66,0
6629100,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629100,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629100,19:30:27,19:30:27,979,32,,,,10452.25,0
6629100,19:30:54,19:30:54,980,33,,,,10544.56,0
6629100,19:31:31,19:31:31,981,34,,,,10718.38,0
6629100,19:32:01,19:32:01,982,35,,,,10886.56,0
6629100,19:32:24,19:32:24,983,36,,,,11004.65,0
6629100,19:32:40,19:32:40,984,37,,,,11102.04,0
6629100,19:33:10,19:33:10,508,38,,,,11255.65,0
6629100,19:33:53,19:33:53,509,39,,,,11494.19,0
6629100,19:34:20,19:34:20,463,40,,,,11685.84,0
6629100,19:35:00,19:35:00,9491,41,,1,,11935.48,
6629110,18:55:00,18:55:00,10014,1,,,1,0,
6629110,18:57:36,18:57:36,200,2,,,,799.11,0
6629110,18:59:00,18:59:00,201,3,,,,1445.47,
6629110,18:59:33,18:59:33,347,4,,,,1642.41,0
6629110,19:00:58,19:00:58,923,5,,,,2264.25,0
6629110,19:01:51,19:01:51,924,6,,,,2566.61,0
6629110,19:03:00,19:03:00,10731,7,,,,3114.5,
6629110,19:04:45,19:04:45,4716,8,,,,3639.94,0
6629110,19:05:39,19:05:39,4718,9,,,,3788.74,0
6629110,19:06:24,19:06:24,4717,10,,,,3927.52,0
6629110,19:07:58,19:07:58,4719,11,,,,4224.16,0
6629110,19:09:17,19:09:17,4720,12,,,,4507.11,0
6629110,19:10:37,19:10:37,8216,13,,,,4729.38,0
6629110,19:11:34,19:11:34,858,14,,,,4946.69,0
6629110,19:12:28,19:12:28,859,15,,,,5190.77,0
6629110,19:13:42,19:13:42,860,16,,,,5547.01,0
6629110,19:14:27,19:14:27,861,17,,,,5733.52,0
6629110,19:15:52,19:15:52,862,18,,,,6111.72,0
6629110,19:17:54,19:17:54,864,19,,,,6692.95,0
6629110,19:18:54,19:18:54,865,20,,,,7015.92,0
6629110,19:20:00,19:20:00,866,21,,,,7332.84,
6629110,19:20:43,19:20:43,867,22,,,,7526.06,0
6629110,19:21:42,19:21:42,10781,23,,,,7761.76,0
6629110,19:23:09,19:23:09,4939,24,,,,8162.39,0
6629110,19:24:39,19:24:39,4940,25,,,,8525.1,0
6629110,19:26:00,19:26:00,876,26,,,,8825.1,
6629110,19:26:41,19:26:41,877,27,,,,9083.4,0
6629110,19:27:44,19:27:44,878,28,,,,9488.18,0
6629110,19:28:23,19:28:23,879,29,,,,9721.66,0
6629110,19:28:50,19:28:50,1822,30,,,,9884.53,0
6629110,19:29:16,19:29:16,8342,31,,,,10050.27,0
6629110,19:30:27,19:30:27,979,32,,,,10452.25,0
6629110,19:30:54,19:30:54,980,33,,,,10544.56,0
6629110,19:31:31,19:31:31,981,34,,,,10718.38,0
6629110,19:32:01,19:32:01,982,35,,,,10886.56,0
6629110,19:32:24,19:32:24,983,36,,,,11004.65,0
6629110,19:32:40,19:32:40,984,37,,,,11102.04,0
6629110,19:33:10,19:33:10,508,38,,,,11255.65,0
6629110,19:33:53,19:33:53,509,39,,,,11494.19,0
6629110,19:34:20,19:34:20,463,40,,,,11685.84,0
6629110,19:35:00,19:35:00,9491,41,,1,,11935.48,
6911070,25:01:00,25:01:00,10014,1,,,1,0,
6911070,25:03:36,25:03:36,200,2,,,,799.11,0
6911070,25:05:00,25:05:00,201,3,,,,1445.47,
6911070,25:05:41,25:05:41,347,4,,,,1642.41,0
6911070,25:07:27,25:07:27,923,5,,,,2264.25,0
6911070,25:08:33,25:08:33,924,6,,,,2566.61,0
6911070,25:10:00,25:10:00,10731,7,,,,3114.5,
6911070,25:11:08,25:11:08,4716,8,,,,3639.94,0
6911070,25:11:42,25:11:42,4718,9,,,,3788.74,0
6911070,25:12:12,25:12:12,4717,10,,,,3927.52,0
6911070,25:13:13,25:13:13,4719,11,,,,4224.16,0
6911070,25:14:04,25:14:04,4720,12,,,,4507.11,0
6911070,25:14:55,25:14:55,8216,13,,,,4729.38,0
6911070,25:15:32,25:15:32,858,14,,,,4946.69,0
6911070,25:16:07,25:16:07,859,15,,,,5190.77,0
6911070,25:16:55,25:16:55,860,16,,,,5547.01,0
6911070,25:17:24,25:17:24,861,17,,,,5733.52,0
6911070,25:18:20,25:18:20,862,18,,,,6111.72,0
6911070,25:19:39,25:19:39,864,19,,,,6692.95,0
6911070,25:20:17,25:20:17,865,20,,,,7015.92,0
6911070,25:21:00,25:21:00,866,21,,,,7332.84,
6911070,25:21:36,25:21:36,867,22,,,,7526.06,0
6911070,25:22:25,25:22:25,10781,23,,,,7761.76,0
6911070,25:23:37,25:23:37,4939,24,,,,8162.39,0
6911070,25:24:52,25:24:52,4940,25,,,,8525.1,0
6911070,25:26:00,25:26:00,876,26,,,,8825.1,
6911070,25:26:36,25:26:36,877,27,,,,9083.4,0
6911070,25:27:32,25:27:32,878,28,,,,9488.18,0
6911070,25:28:07,25:28:07,879,29,,,,9721.66,0
6911070,25:28:31,25:28:31,1822,30,,,,9884.53,0
6911070,25:28:54,25:28:54,8342,31,,,,10050.27,0
6911070,25:29:57,25:29:57,979,32,,,,10452.25,0
6911070,25:30:21,25:30:21,980,33,,,,10544.56,0
6911070,25:30:54,25:30:54,981,34,,,,10718.38,0
6911070,25:31:21,25:31:21,982,35,,,,10886.56,0
6911070,25:31:42,25:31:42,983,36,,,,11004.65,0
6911070,25:31:56,25:31:56,984,37,,,,11102.04,0
6911070,25:32:22,25:32:22,508,38,,,,11255.65,0
6911070,25:33:00,25:33:00,509,39,,,,11494.19,0
6911070,25:33:25,25:33:25,463,40,,,,11685.84,0
6911070,25:34:00,25:34:00,9491,41,,1,,11935.48,
6911120,25:01:00,25:01:00,10014,1,,,1,0,
6911120,25:03:36,25:03:36,200,2,,,,799.11,0
6911120,25:05:00,25:05:00,201,3,,,,1445.47,
6911120,25:05:41,25:05:41,347,4,,,,1642.41,0
6911120,25:07:27,25:07:27,923,5,,,,2264.25,0
6911120,25:08:33,25:08:33,924,6,,,,2566.61,0
6911120,25:10:00,25:10:00,10731,7,,,,3114.5,
6911120,25:11:08,25:11:08,4716,8,,,,3639.94,0
6911120,25:11:42,25:11:42,4718,9,,,,3788.74,0
6911120,25:12:12,25:12:12,4717,10,,,,3927.52,0
6911120,25:13:13,25:13:13,4719,11,,,,4224.16,0
6911120,25:14:04,25:14:04,4720,12,,,,4507.11,0
6911120,25:14:55,25:14:55,8216,13,,,,4729.38,0
6911120,25:15:32,25:15:32,858,14,,,,4946.69,0
6911120,25:16:07,25:16:07,859,15,,,,5190.77,0
6911120,25:16:55,25:16:55,860,16,,,,5547.01,0
6911120,25:17:24,25:17:24,861,17,,,,5733.52,0
6911120,25:18:20,25:18:20,862,18,,,,6111.72,0
6911120,25:19:39,25:19:39,864,19,,,,6692.95,0
6911120,25:20:17,25:20:17,865,20,,,,7015.92,0
6911120,25:21:00,25:21:00,866,21,,,,7332.84,
6911120,25:21:36,25:21:36,867,22,,,,7526.06,0
6911120,25:22:25,25:22:25,10781,23,,,,7761.76,0
6911120,25:23:37,25:23:37,4939,24,,,,8162.39,0
6911120,25:24:52,25:24:52,4940,25,,,,8525.1,0
6911120,25:26:00,25:26:00,876,26,,,,8825.1,
6911120,25:26:36,25:26:36,877,27,,,,9083.4,0
6911120,25:27:32,25:27:32,878,28,,,,9488.18,0
6911120,25:28:07,25:28:07,879,29,,,,9721.66,0
6911120,25:28:31,25:28:31,1822,30,,,,9884.53,0
6911120,25:28:54,25:28:54,8342,31,,,,10050.27,0
6911120,25:29:57,25:29:57,979,32,,,,10452.25,0
6911120,25:30:21,25:30:21,980,33,,,,10544.56,0
6911120,25:30:54,25:30:54,981,34,,,,10718.38,0
6911120,25:31:21,25:31:21,982,35,,,,10886.56,0
6911120,25:31:42,25:31:42,983,36,,,,11004.65,0
6911120,25:31:56,25:31:56,984,37,,,,11102.04,0
6911120,25:32:22,25:32:22,508,38,,,,11255.65,0
6911120,25:33:00,25:33:00,509,39,,,,11494.19,0
6911120,25:33:25,25:33:25,463,40,,,,11685.84,0
6911120,25:34:00,25:34:00,9491,41,,1,,11935.48,
6917140,15:10:00,15:10:00,10014,1,,,1,0,
6917140,15:12:36,15:12:36,200,2,,,,799.11,0
6917140,15:14:00,15:14:00,201,3,,,,1445.47,
6917140,15:14:41,15:14:41,347,4,,,,1642.41,0
6917140,15:16:27,15:16:27,923,5,,,,2264.25,0
6917140,15:17:33,15:17:33,924,6,,,,2566.61,0
6917140,15:19:00,15:19:00,10731,7,,,,3114.5,
6917140,15:20:14,15:20:14,4716,8,,,,3639.94,0
6917140,15:20:52,15:20:52,4718,9,,,,3788.74,0
6917140,15:21:24,15:21:24,4717,10,,,,3927.52,0
6917140,15:22:30,15:22:30,4719,11,,,,4224.16,0
6917140,15:23:26,15:23:26,4720,12,,,,4507.11,0
6917140,15:24:22,15:24:22,8216,13,,,,4729.38,0
6917140,15:25:03,15:25:03,858,14,,,,4946.69,0
6917140,15:25:41,15:25:41,859,15,,,,5190.77,0
6917140,15:26:33,15:26:33,860,16,,,,5547.01,0
6917140,15:27:05,15:27:05,861,17,,,,5733.52,0
6917140,15:28:05,15:28:05,862,18,,,,6111.72,0
6917140,15:29:31,15:29:31,864,19,,,,6692.95,0
6917140,15:30:13,15:30:13,865,20,,,,7015.92,0
6917140,15:31:00,15:31:00,866,21,,,,7332.84,
6917140,15:31:36,15:31:36,867,22,,,,7526.06,0
6917140,15:32:25,15:32:25,10781,23,,,,7761.76,0
6917140,15:33:37,15:33:37,4939,24,,,,8162.39,0
6917140,15:34:52,15:34:52,4940,25,,,,8525.1,0
6917140,15:36:00,15:36:00,876,26,,,,8825.1,
6917140,15:36:36,15:36:36,877,27,,,,9083.4,0
6917140,15:37:32,15:37:32,878,28,,,,9488.18,0
6917140,15:38:07,15:38:07,879,29,,,,9721.66,0
6917140,15:38:31,15:38:31,1822,30,,,,9884.53,0
6917140,15:38:54,15:38:54,8342,31,,,,10050.27,0
6917140,15:39:57,15:39:57,979,32,,,,10452.25,0
6917140,15:40:21,15:40:21,980,33,,,,10544.56,0
6917140,15:40:54,15:40:54,981,34,,,,10718.38,0
6917140,15:41:21,15:41:21,982,35,,,,10886.56,0
6917140,15:41:42,15:41:42,983,36,,,,11004.65,0
6917140,15:41:56,15:41:56,984,37,,,,11102.04,0
6917140,15:42:22,15:42:22,508,38,,,,11255.65,0
6917140,15:43:00,15:43:00,509,39,,,,11494.19,0
6917140,15:43:25,15:43:25,463,40,,,,11685.84,0
6917140,15:44:00,15:44:00,9491,41,,1,,11935.48,
6933020,15:27:00,15:27:00,10014,1,,,1,0,
6933020,15:29:36,15:29:36,200,2,,,,799.11,0
6933020,15:31:00,15:31:00,201,3,,,,1445.47,
6933020,15:31:41,15:31:41,347,4,,,,1642.41,0
6933020,15:33:27,15:33:27,923,5,,,,2264.25,0
6933020,15:34:33,15:34:33,924,6,,,,2566.61,0
6933020,15:36:00,15:36:00,10731,7,,,,3114.5,
6933020,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933020,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933020,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933020,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933020,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933020,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933020,15:45:04,15:45:04,858,14,,,,4946.69,0
6933020,15:46:01,15:46:01,859,15,,,,5190.77,0
6933020,15:47:19,15:47:19,860,16,,,,5547.01,0
6933020,15:48:08,15:48:08,861,17,,,,5733.52,0
6933020,15:49:38,15:49:38,862,18,,,,6111.72,0
6933020,15:51:47,15:51:47,864,19,,,,6692.95,0
6933020,15:52:50,15:52:50,865,20,,,,7015.92,0
6933020,15:54:00,15:54:00,866,21,,,,7332.84,
6933020,15:54:36,15:54:36,867,22,,,,7526.06,0
6933020,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933020,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933020,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933020,15:59:00,15:59:00,876,26,,,,8825.1,
6933020,15:59:50,15:59:50,877,27,,,,9083.4,0
6933020,16:01:07,16:01:07,878,28,,,,9488.18,0
6933020,16:01:55,16:01:55,879,29,,,,9721.66,0
6933020,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933020,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933020,16:04:26,16:04:26,979,32,,,,10452.25,0
6933020,16:05:00,16:05:00,980,33,,,,10544.56,0
6933020,16:05:45,16:05:45,981,34,,,,10718.38,0
6933020,16:06:21,16:06:21,982,35,,,,10886.56,0
6933020,16:06:50,16:06:50,983,36,,,,11004.65,0
6933020,16:07:09,16:07:09,984,37,,,,11102.04,0
6933020,16:07:45,16:07:45,508,38,,,,11255.65,0
6933020,16:08:38,16:08:38,509,39,,,,11494.19,0
6933020,16:09:12,16:09:12,463,40,,,,11685.84,0
6933020,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933030,15:27:00,15:27:00,10014,1,,,1,0,
6933030,15:29:36,15:29:36,200,2,,,,799.11,0
6933030,15:31:00,15:31:00,201,3,,,,1445.47,
6933030,15:31:41,15:31:41,347,4,,,,1642.41,0
6933030,15:33:27,15:33:27,923,5,,,,2264.25,0
6933030,15:34:33,15:34:33,924,6,,,,2566.61,0
6933030,15:36:00,15:36:00,10731,7,,,,3114.5,
6933030,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933030,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933030,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933030,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933030,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933030,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933030,15:45:04,15:45:04,858,14,,,,4946.69,0
6933030,15:46:01,15:46:01,859,15,,,,5190.77,0
6933030,15:47:19,15:47:19,860,16,,,,5547.01,0
6933030,15:48:08,15:48:08,861,17,,,,5733.52,0
6933030,15:49:38,15:49:38,862,18,,,,6111.72,0
6933030,15:51:47,15:51:47,864,19,,,,6692.95,0
6933030,15:52:50,15:52:50,865,20,,,,7015.92,0
6933030,15:54:00,15:54:00,866,21,,,,7332.84,
6933030,15:54:36,15:54:36,867,22,,,,7526.06,0
6933030,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933030,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933030,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933030,15:59:00,15:59:00,876,26,,,,8825.1,
6933030,15:59:50,15:59:50,877,27,,,,9083.4,0
6933030,16:01:07,16:01:07,878,28,,,,9488.18,0
6933030,16:01:55,16:01:55,879,29,,,,9721.66,0
6933030,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933030,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933030,16:04:26,16:04:26,979,32,,,,10452.25,0
6933030,16:05:00,16:05:00,980,33,,,,10544.56,0
6933030,16:05:45,16:05:45,981,34,,,,10718.38,0
6933030,16:06:21,16:06:21,982,35,,,,10886.56,0
6933030,16:06:50,16:06:50,983,36,,,,11004.65,0
6933030,16:07:09,16:07:09,984,37,,,,11102.04,0
6933030,16:07:45,16:07:45,508,38,,,,11255.65,0
6933030,16:08:38,16:08:38,509,39,,,,11494.19,0
6933030,16:09:12,16:09:12,463,40,,,,11685.84,0
6933030,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933040,15:27:00,15:27:00,10014,1,,,1,0,
6933040,15:29:36,15:29:36,200,2,,,,799.11,0
6933040,15:31:00,15:31:00,201,3,,,,1445.47,
6933040,15:31:41,15:31:41,347,4,,,,1642.41,0
6933040,15:33:27,15:33:27,923,5,,,,2264.25,0
6933040,15:34:33,15:34:33,924,6,,,,2566.61,0
6933040,15:36:00,15:36:00,10731,7,,,,3114.5,
6933040,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933040,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933040,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933040,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933040,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933040,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933040,15:45:04,15:45:04,858,14,,,,4946.69,0
6933040,15:46:01,15:46:01,859,15,,,,5190.77,0
6933040,15:47:19,15:47:19,860,16,,,,5547.01,0
6933040,15:48:08,15:48:08,861,17,,,,5733.52,0
6933040,15:49:38,15:49:38,862,18,,,,6111.72,0
6933040,15:51:47,15:51:47,864,19,,,,6692.95,0
6933040,15:52:50,15:52:50,865,20,,,,7015.92,0
6933040,15:54:00,15:54:00,866,21,,,,7332.84,
6933040,15:54:36,15:54:36,867,22,,,,7526.06,0
6933040,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933040,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933040,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933040,15:59:00,15:59:00,876,26,,,,8825.1,
6933040,15:59:50,15:59:50,877,27,,,,9083.4,0
6933040,16:01:07,16:01:07,878,28,,,,9488.18,0
6933040,16:01:55,16:01:55,879,29,,,,9721.66,0
6933040,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933040,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933040,16:04:26,16:04:26,979,32,,,,10452.25,0
6933040,16:05:00,16:05:00,980,33,,,,10544.56,0
6933040,16:05:45,16:05:45,981,34,,,,10718.38,0
6933040,16:06:21,16:06:21,982,35,,,,10886.56,0
6933040,16:06:50,16:06:50,983,36,,,,11004.65,0
6933040,16:07:09,16:07:09,984,37,,,,11102.04,0
6933040,16:07:45,16:07:45,508,38,,,,11255.65,0
6933040,16:08:38,16:08:38,509,39,,,,11494.19,0
6933040,16:09:12,16:09:12,463,40,,,,11685.84,0
6933040,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933050,15:27:00,15:27:00,10014,1,,,1,0,
6933050,15:29:36,15:29:36,200,2,,,,799.11,0
6933050,15:31:00,15:31:00,201,3,,,,1445.47,
6933050,15:31:41,15:31:41,347,4,,,,1642.41,0
6933050,15:33:27,15:33:27,923,5,,,,2264.25,0
6933050,15:34:33,15:34:33,924,6,,,,2566.61,0
6933050,15:36:00,15:36:00,10731,7,,,,3114.5,
6933050,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933050,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933050,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933050,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933050,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933050,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933050,15:45:04,15:45:04,858,14,,,,4946.69,0
6933050,15:46:01,15:46:01,859,15,,,,5190.77,0
6933050,15:47:19,15:47:19,860,16,,,,5547.01,0
6933050,15:48:08,15:48:08,861,17,,,,5733.52,0
6933050,15:49:38,15:49:38,862,18,,,,6111.72,0
6933050,15:51:47,15:51:47,864,19,,,,6692.95,0
6933050,15:52:50,15:52:50,865,20,,,,7015.92,0
6933050,15:54:00,15:54:00,866,21,,,,7332.84,
6933050,15:54:36,15:54:36,867,22,,,,7526.06,0
6933050,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933050,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933050,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933050,15:59:00,15:59:00,876,26,,,,8825.1,
6933050,15:59:50,15:59:50,877,27,,,,9083.4,0
6933050,16:01:07,16:01:07,878,28,,,,9488.18,0
6933050,16:01:55,16:01:55,879,29,,,,9721.66,0
6933050,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933050,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933050,16:04:26,16:04:26,979,32,,,,10452.25,0
6933050,16:05:00,16:05:00,980,33,,,,10544.56,0
6933050,16:05:45,16:05:45,981,34,,,,10718.38,0
6933050,16:06:21,16:06:21,982,35,,,,10886.56,0
6933050,16:06:50,16:06:50,983,36,,,,11004.65,0
6933050,16:07:09,16:07:09,984,37,,,,11102.04,0
6933050,16:07:45,16:07:45,508,38,,,,11255.65,0
6933050,16:08:38,16:08:38,509,39,,,,11494.19,0
6933050,16:09:12,16:09:12,463,40,,,,11685.84,0
6933050,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933060,15:27:00,15:27:00,10014,1,,,1,0,
6933060,15:29:36,15:29:36,200,2,,,,799.11,0
6933060,15:31:00,15:31:00,201,3,,,,1445.47,
6933060,15:31:41,15:31:41,347,4,,,,1642.41,0
6933060,15:33:27,15:33:27,923,5,,,,2264.25,0
6933060,15:34:33,15:34:33,924,6,,,,2566.61,0
6933060,15:36:00,15:36:00,10731,7,,,,3114.5,
6933060,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933060,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933060,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933060,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933060,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933060,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933060,15:45:04,15:45:04,858,14,,,,4946.69,0
6933060,15:46:01,15:46:01,859,15,,,,5190.77,0
6933060,15:47:19,15:47:19,860,16,,,,5547.01,0
6933060,15:48:08,15:48:08,861,17,,,,5733.52,0
6933060,15:49:38,15:49:38,862,18,,,,6111.72,0
6933060,15:51:47,15:51:47,864,19,,,,6692.95,0
6933060,15:52:50,15:52:50,865,20,,,,7015.92,0
6933060,15:54:00,15:54:00,866,21,,,,7332.84,
6933060,15:54:36,15:54:36,867,22,,,,7526.06,0
6933060,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933060,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933060,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933060,15:59:00,15:59:00,876,26,,,,8825.1,
6933060,15:59:50,15:59:50,877,27,,,,9083.4,0
6933060,16:01:07,16:01:07,878,28,,,,9488.18,0
6933060,16:01:55,16:01:55,879,29,,,,9721.66,0
6933060,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933060,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933060,16:04:26,16:04:26,979,32,,,,10452.25,0
6933060,16:05:00,16:05:00,980,33,,,,10544.56,0
6933060,16:05:45,16:05:45,981,34,,,,10718.38,0
6933060,16:06:21,16:06:21,982,35,,,,10886.56,0
6933060,16:06:50,16:06:50,983,36,,,,11004.65,0
6933060,16:07:09,16:07:09,984,37,,,,11102.04,0
6933060,16:07:45,16:07:45,508,38,,,,11255.65,0
6933060,16:08:38,16:08:38,509,39,,,,11494.19,0
6933060,16:09:12,16:09:12,463,40,,,,11685.84,0
6933060,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933090,15:27:00,15:27:00,10014,1,,,1,0,
6933090,15:29:36,15:29:36,200,2,,,,799.11,0
6933090,15:31:00,15:31:00,201,3,,,,1445.47,
6933090,15:31:41,15:31:41,347,4,,,,1642.41,0
6933090,15:33:27,15:33:27,923,5,,,,2264.25,0
6933090,15:34:33,15:34:33,924,6,,,,2566.61,0
6933090,15:36:00,15:36:00,10731,7,,,,3114.5,
6933090,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933090,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933090,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933090,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933090,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933090,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933090,15:45:04,15:45:04,858,14,,,,4946.69,0
6933090,15:46:01,15:46:01,859,15,,,,5190.77,0
6933090,15:47:19,15:47:19,860,16,,,,5547.01,0
6933090,15:48:08,15:48:08,861,17,,,,5733.52,0
6933090,15:49:38,15:49:38,862,18,,,,6111.72,0
6933090,15:51:47,15:51:47,864,19,,,,6692.95,0
6933090,15:52:50,15:52:50,865,20,,,,7015.92,0
6933090,15:54:00,15:54:00,866,21,,,,7332.84,
6933090,15:54:36,15:54:36,867,22,,,,7526.06,0
6933090,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933090,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933090,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933090,15:59:00,15:59:00,876,26,,,,8825.1,
6933090,15:59:50,15:59:50,877,27,,,,9083.4,0
6933090,16:01:07,16:01:07,878,28,,,,9488.18,0
6933090,16:01:55,16:01:55,879,29,,,,9721.66,0
6933090,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933090,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933090,16:04:26,16:04:26,979,32,,,,10452.25,0
6933090,16:05:00,16:05:00,980,33,,,,10544.56,0
6933090,16:05:45,16:05:45,981,34,,,,10718.38,0
6933090,16:06:21,16:06:21,982,35,,,,10886.56,0
6933090,16:06:50,16:06:50,983,36,,,,11004.65,0
6933090,16:07:09,16:07:09,984,37,,,,11102.04,0
6933090,16:07:45,16:07:45,508,38,,,,11255.65,0
6933090,16:08:38,16:08:38,509,39,,,,11494.19,0
6933090,16:09:12,16:09:12,463,40,,,,11685.84,0
6933090,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933100,15:27:00,15:27:00,10014,1,,,1,0,
6933100,15:29:36,15:29:36,200,2,,,,799.11,0
6933100,15:31:00,15:31:00,201,3,,,,1445.47,
6933100,15:31:41,15:31:41,347,4,,,,1642.41,0
6933100,15:33:27,15:33:27,923,5,,,,2264.25,0
6933100,15:34:33,15:34:33,924,6,,,,2566.61,0
6933100,15:36:00,15:36:00,10731,7,,,,3114.5,
6933100,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933100,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933100,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933100,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933100,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933100,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933100,15:45:04,15:45:04,858,14,,,,4946.69,0
6933100,15:46:01,15:46:01,859,15,,,,5190.77,0
6933100,15:47:19,15:47:19,860,16,,,,5547.01,0
6933100,15:48:08,15:48:08,861,17,,,,5733.52,0
6933100,15:49:38,15:49:38,862,18,,,,6111.72,0
6933100,15:51:47,15:51:47,864,19,,,,6692.95,0
6933100,15:52:50,15:52:50,865,20,,,,7015.92,0
6933100,15:54:00,15:54:00,866,21,,,,7332.84,
6933100,15:54:36,15:54:36,867,22,,,,7526.06,0
6933100,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933100,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933100,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933100,15:59:00,15:59:00,876,26,,,,8825.1,
6933100,15:59:50,15:59:50,877,27,,,,9083.4,0
6933100,16:01:07,16:01:07,878,28,,,,9488.18,0
6933100,16:01:55,16:01:55,879,29,,,,9721.66,0
6933100,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933100,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933100,16:04:26,16:04:26,979,32,,,,10452.25,0
6933100,16:05:00,16:05:00,980,33,,,,10544.56,0
6933100,16:05:45,16:05:45,981,34,,,,10718.38,0
6933100,16:06:21,16:06:21,982,35,,,,10886.56,0
6933100,16:06:50,16:06:50,983,36,,,,11004.65,0
6933100,16:07:09,16:07:09,984,37,,,,11102.04,0
6933100,16:07:45,16:07:45,508,38,,,,11255.65,0
6933100,16:08:38,16:08:38,509,39,,,,11494.19,0
6933100,16:09:12,16:09:12,463,40,,,,11685.84,0
6933100,16:10:00,16:10:00,9491,41,,1,,11935.48,
6933110,15:27:00,15:27:00,10014,1,,,1,0,
6933110,15:29:36,15:29:36,200,2,,,,799.11,0
6933110,15:31:00,15:31:00,201,3,,,,1445.47,
6933110,15:31:41,15:31:41,347,4,,,,1642.41,0
6933110,15:33:27,15:33:27,923,5,,,,2264.25,0
6933110,15:34:33,15:34:33,924,6,,,,2566.61,0
6933110,15:36:00,15:36:00,10731,7,,,,3114.5,
6933110,15:37:51,15:37:51,4716,8,,,,3639.94,0
6933110,15:38:48,15:38:48,4718,9,,,,3788.74,0
6933110,15:39:36,15:39:36,4717,10,,,,3927.52,0
6933110,15:41:15,15:41:15,4719,11,,,,4224.16,0
6933110,15:42:40,15:42:40,4720,12,,,,4507.11,0
6933110,15:44:04,15:44:04,8216,13,,,,4729.38,0
6933110,15:45:04,15:45:04,858,14,,,,4946.69,0
6933110,15:46:01,15:46:01,859,15,,,,5190.77,0
6933110,15:47:19,15:47:19,860,16,,,,5547.01,0
6933110,15:48:08,15:48:08,861,17,,,,5733.52,0
6933110,15:49:38,15:49:38,862,18,,,,6111.72,0
6933110,15:51:47,15:51:47,864,19,,,,6692.95,0
6933110,15:52:50,15:52:50,865,20,,,,7015.92,0
6933110,15:54:00,15:54:00,866,21,,,,7332.84,
6933110,15:54:36,15:54:36,867,22,,,,7526.06,0
6933110,15:55:25,15:55:25,10781,23,,,,7761.76,0
6933110,15:56:37,15:56:37,4939,24,,,,8162.39,0
6933110,15:57:52,15:57:52,4940,25,,,,8525.1,0
6933110,15:59:00,15:59:00,876,26,,,,8825.1,
6933110,15:59:50,15:59:50,877,27,,,,9083.4,0
6933110,16:01:07,16:01:07,878,28,,,,9488.18,0
6933110,16:01:55,16:01:55,879,29,,,,9721.66,0
6933110,16:02:28,16:02:28,1822,30,,,,9884.53,0
6933110,16:03:00,16:03:00,8342,31,,,,10050.27,0
6933110,16:04:26,16:04:26,979,32,,,,10452.25,0
6933110,16:05:00,16:05:00,980,33,,,,10544.56,0
6933110,16:05:45,16:05:45,981,34,,,,10718.38,0
6933110,16:06:21,16:06:21,982,35,,,,10886.56,0
6933110,16:06:50,16:06:50,983,36,,,,11004.65,0
6933110,16:07:09,16:07:09,984,37,,,,11102.04,0
6933110,16:07:45,16:07:45,508,38,,,,11255.65,0
6933110,16:08:38,16:08:38,509,39,,,,11494.19,0
6933110,16:09:12,16:09:12,463,40,,,,11685.84,0
6933110,16:10:00,16:10:00,9491,41,,1,,11935.48,
7196070,11:40:00,11:40:00,10014,1,,,1,0,
7196070,11:42:36,11:42:36,200,2,,,,799.11,0
7196070,11:44:00,11:44:00,201,3,,,,1445.47,
7196070,11:44:41,11:44:41,347,4,,,,1642.41,0
7196070,11:46:27,11:46:27,923,5,,,,2264.25,0
7196070,11:47:33,11:47:33,924,6,,,,2566.61,0
7196070,11:49:00,11:49:00,10731,7,,,,3114.5,
7196070,11:50:14,11:50:14,4716,8,,,,3639.94,0
7196070,11:50:52,11:50:52,4718,9,,,,3788.74,0
7196070,11:51:24,11:51:24,4717,10,,,,3927.52,0
7196070,11:52:30,11:52:30,4719,11,,,,4224.16,0
7196070,11:53:26,11:53:26,4720,12,,,,4507.11,0
7196070,11:54:22,11:54:22,8216,13,,,,4729.38,0
7196070,11:55:03,11:55:03,858,14,,,,4946.69,0
7196070,11:55:41,11:55:41,859,15,,,,5190.77,0
7196070,11:56:33,11:56:33,860,16,,,,5547.01,0
7196070,11:57:05,11:57:05,861,17,,,,5733.52,0
7196070,11:58:05,11:58:05,862,18,,,,6111.72,0
7196070,11:59:31,11:59:31,864,19,,,,6692.95,0
7196070,12:00:13,12:00:13,865,20,,,,7015.92,0
7196070,12:01:00,12:01:00,866,21,,,,7332.84,
7196070,12:01:36,12:01:36,867,22,,,,7526.06,0
7196070,12:02:25,12:02:25,10781,23,,,,7761.76,0
7196070,12:03:37,12:03:37,4939,24,,,,8162.39,0
7196070,12:04:52,12:04:52,4940,25,,,,8525.1,0
7196070,12:06:00,12:06:00,876,26,,,,8825.1,
7196070,12:06:36,12:06:36,877,27,,,,9083.4,0
7196070,12:07:32,12:07:32,878,28,,,,9488.18,0
7196070,12:08:07,12:08:07,879,29,,,,9721.66,0
7196070,12:08:31,12:08:31,1822,30,,,,9884.53,0
7196070,12:08:54,12:08:54,8342,31,,,,10050.27,0
7196070,12:09:57,12:09:57,979,32,,,,10452.25,0
7196070,12:10:21,12:10:21,980,33,,,,10544.56,0
7196070,12:10:54,12:10:54,981,34,,,,10718.38,0
7196070,12:11:21,12:11:21,982,35,,,,10886.56,0
7196070,12:11:42,12:11:42,983,36,,,,11004.65,0
7196070,12:11:56,12:11:56,984,37,,,,11102.04,0
7196070,12:12:22,12:12:22,508,38,,,,11255.65,0
7196070,12:13:00,12:13:00,509,39,,,,11494.19,0
7196070,12:13:25,12:13:25,463,40,,,,11685.84,0
7196070,12:14:00,12:14:00,9491,41,,1,,11935.48,
7196120,11:40:00,11:40:00,10014,1,,,1,0,
7196120,11:42:36,11:42:36,200,2,,,,799.11,0
7196120,11:44:00,11:44:00,201,3,,,,1445.47,
7196120,11:44:41,11:44:41,347,4,,,,1642.41,0
7196120,11:46:27,11:46:27,923,5,,,,2264.25,0
7196120,11:47:33,11:47:33,924,6,,,,2566.61,0
7196120,11:49:00,11:49:00,10731,7,,,,3114.5,
7196120,11:50:14,11:50:14,4716,8,,,,3639.94,0
7196120,11:50:52,11:50:52,4718,9,,,,3788.74,0
7196120,11:51:24,11:51:24,4717,10,,,,3927.52,0
7196120,11:52:30,11:52:30,4719,11,,,,4224.16,0
7196120,11:53:26,11:53:26,4720,12,,,,4507.11,0
7196120,11:54:22,11:54:22,8216,13,,,,4729.38,0
7196120,11:55:03,11:55:03,858,14,,,,4946.69,0
7196120,11:55:41,11:55:41,859,15,,,,5190.77,0
7196120,11:56:33,11:56:33,860,16,,,,5547.01,0
7196120,11:57:05,11:57:05,861,17,,,,5733.52,0
7196120,11:58:05,11:58:05,862,18,,,,6111.72,0
7196120,11:59:31,11:59:31,864,19,,,,6692.95,0
7196120,12:00:13,12:00:13,865,20,,,,7015.92,0
7196120,12:01:00,12:01:00,866,21,,,,7332.84,
7196120,12:01:36,12:01:36,867,22,,,,7526.06,0
7196120,12:02:25,12:02:25,10781,23,,,,7761.76,0
7196120,12:03:37,12:03:37,4939,24,,,,8162.39,0
7196120,12:04:52,12:04:52,4940,25,,,,8525.1,0
7196120,12:06:00,12:06:00,876,26,,,,8825.1,
7196120,12:06:36,12:06:36,877,27,,,,9083.4,0
7196120,12:07:32,12:07:32,878,28,,,,9488.18,0
7196120,12:08:07,12:08:07,879,29,,,,9721.66,0
7196120,12:08:31,12:08:31,1822,30,,,,9884.53,0
7196120,12:08:54,12:08:54,8342,31,,,,10050.27,0
7196120,12:09:57,12:09:57,979,32,,,,10452.25,0
7196120,12:10:21,12:10:21,980,33,,,,10544.56,0
7196120,12:10:54,12:10:54,981,34,,,,10718.38,0
7196120,12:11:21,12:11:21,982,35,,,,10886.56,0
7196120,12:11:42,12:11:42,983,36,,,,11004.65,0
7196120,12:11:56,12:11:56,984,37,,,,11102.04,0
7196120,12:12:22,12:12:22,508,38,,,,11255.65,0
7196120,12:13:00,12:13:00,509,39,,,,11494.19,0
7196120,12:13:25,12:13:25,463,40,,,,11685.84,0
7196120,12:14:00,12:14:00,9491,41,,1,,11935.48,
7233020,07:58:00,07:58:00,10014,1,,,1,0,
7233020,08:00:36,08:00:36,200,2,,,,799.11,0
7233020,08:02:00,08:02:00,201,3,,,,1445.47,
7233020,08:02:41,08:02:41,347,4,,,,1642.41,0
7233020,08:04:27,08:04:27,923,5,,,,2264.25,0
7233020,08:05:33,08:05:33,924,6,,,,2566.61,0
7233020,08:07:00,08:07:00,10731,7,,,,3114.5,
7233020,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233020,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233020,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233020,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233020,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233020,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233020,08:15:04,08:15:04,858,14,,,,4946.69,0
7233020,08:15:54,08:15:54,859,15,,,,5190.77,0
7233020,08:17:04,08:17:04,860,16,,,,5547.01,0
7233020,08:17:47,08:17:47,861,17,,,,5733.52,0
7233020,08:19:07,08:19:07,862,18,,,,6111.72,0
7233020,08:21:02,08:21:02,864,19,,,,6692.95,0
7233020,08:21:58,08:21:58,865,20,,,,7015.92,0
7233020,08:23:00,08:23:00,866,21,,,,7332.84,
7233020,08:23:36,08:23:36,867,22,,,,7526.06,0
7233020,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233020,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233020,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233020,08:28:00,08:28:00,876,26,,,,8825.1,
7233020,08:28:41,08:28:41,877,27,,,,9083.4,0
7233020,08:29:44,08:29:44,878,28,,,,9488.18,0
7233020,08:30:23,08:30:23,879,29,,,,9721.66,0
7233020,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233020,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233020,08:32:27,08:32:27,979,32,,,,10452.25,0
7233020,08:32:54,08:32:54,980,33,,,,10544.56,0
7233020,08:33:31,08:33:31,981,34,,,,10718.38,0
7233020,08:34:01,08:34:01,982,35,,,,10886.56,0
7233020,08:34:24,08:34:24,983,36,,,,11004.65,0
7233020,08:34:40,08:34:40,984,37,,,,11102.04,0
7233020,08:35:10,08:35:10,508,38,,,,11255.65,0
7233020,08:35:53,08:35:53,509,39,,,,11494.19,0
7233020,08:36:20,08:36:20,463,40,,,,11685.84,0
7233020,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233030,07:58:00,07:58:00,10014,1,,,1,0,
7233030,08:00:36,08:00:36,200,2,,,,799.11,0
7233030,08:02:00,08:02:00,201,3,,,,1445.47,
7233030,08:02:41,08:02:41,347,4,,,,1642.41,0
7233030,08:04:27,08:04:27,923,5,,,,2264.25,0
7233030,08:05:33,08:05:33,924,6,,,,2566.61,0
7233030,08:07:00,08:07:00,10731,7,,,,3114.5,
7233030,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233030,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233030,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233030,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233030,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233030,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233030,08:15:04,08:15:04,858,14,,,,4946.69,0
7233030,08:15:54,08:15:54,859,15,,,,5190.77,0
7233030,08:17:04,08:17:04,860,16,,,,5547.01,0
7233030,08:17:47,08:17:47,861,17,,,,5733.52,0
7233030,08:19:07,08:19:07,862,18,,,,6111.72,0
7233030,08:21:02,08:21:02,864,19,,,,6692.95,0
7233030,08:21:58,08:21:58,865,20,,,,7015.92,0
7233030,08:23:00,08:23:00,866,21,,,,7332.84,
7233030,08:23:36,08:23:36,867,22,,,,7526.06,0
7233030,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233030,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233030,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233030,08:28:00,08:28:00,876,26,,,,8825.1,
7233030,08:28:41,08:28:41,877,27,,,,9083.4,0
7233030,08:29:44,08:29:44,878,28,,,,9488.18,0
7233030,08:30:23,08:30:23,879,29,,,,9721.66,0
7233030,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233030,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233030,08:32:27,08:32:27,979,32,,,,10452.25,0
7233030,08:32:54,08:32:54,980,33,,,,10544.56,0
7233030,08:33:31,08:33:31,981,34,,,,10718.38,0
7233030,08:34:01,08:34:01,982,35,,,,10886.56,0
7233030,08:34:24,08:34:24,983,36,,,,11004.65,0
7233030,08:34:40,08:34:40,984,37,,,,11102.04,0
7233030,08:35:10,08:35:10,508,38,,,,11255.65,0
7233030,08:35:53,08:35:53,509,39,,,,11494.19,0
7233030,08:36:20,08:36:20,463,40,,,,11685.84,0
7233030,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233040,07:58:00,07:58:00,10014,1,,,1,0,
7233040,08:00:36,08:00:36,200,2,,,,799.11,0
7233040,08:02:00,08:02:00,201,3,,,,1445.47,
7233040,08:02:41,08:02:41,347,4,,,,1642.41,0
7233040,08:04:27,08:04:27,923,5,,,,2264.25,0
7233040,08:05:33,08:05:33,924,6,,,,2566.61,0
7233040,08:07:00,08:07:00,10731,7,,,,3114.5,
7233040,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233040,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233040,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233040,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233040,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233040,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233040,08:15:04,08:15:04,858,14,,,,4946.69,0
7233040,08:15:54,08:15:54,859,15,,,,5190.77,0
7233040,08:17:04,08:17:04,860,16,,,,5547.01,0
7233040,08:17:47,08:17:47,861,17,,,,5733.52,0
7233040,08:19:07,08:19:07,862,18,,,,6111.72,0
7233040,08:21:02,08:21:02,864,19,,,,6692.95,0
7233040,08:21:58,08:21:58,865,20,,,,7015.92,0
7233040,08:23:00,08:23:00,866,21,,,,7332.84,
7233040,08:23:36,08:23:36,867,22,,,,7526.06,0
7233040,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233040,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233040,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233040,08:28:00,08:28:00,876,26,,,,8825.1,
7233040,08:28:41,08:28:41,877,27,,,,9083.4,0
7233040,08:29:44,08:29:44,878,28,,,,9488.18,0
7233040,08:30:23,08:30:23,879,29,,,,9721.66,0
7233040,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233040,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233040,08:32:27,08:32:27,979,32,,,,10452.25,0
7233040,08:32:54,08:32:54,980,33,,,,10544.56,0
7233040,08:33:31,08:33:31,981,34,,,,10718.38,0
7233040,08:34:01,08:34:01,982,35,,,,10886.56,0
7233040,08:34:24,08:34:24,983,36,,,,11004.65,0
7233040,08:34:40,08:34:40,984,37,,,,11102.04,0
7233040,08:35:10,08:35:10,508,38,,,,11255.65,0
7233040,08:35:53,08:35:53,509,39,,,,11494.19,0
7233040,08:36:20,08:36:20,463,40,,,,11685.84,0
7233040,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233050,07:58:00,07:58:00,10014,1,,,1,0,
7233050,08:00:36,08:00:36,200,2,,,,799.11,0
7233050,08:02:00,08:02:00,201,3,,,,1445.47,
7233050,08:02:41,08:02:41,347,4,,,,1642.41,0
7233050,08:04:27,08:04:27,923,5,,,,2264.25,0
7233050,08:05:33,08:05:33,924,6,,,,2566.61,0
7233050,08:07:00,08:07:00,10731,7,,,,3114.5,
7233050,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233050,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233050,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233050,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233050,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233050,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233050,08:15:04,08:15:04,858,14,,,,4946.69,0
7233050,08:15:54,08:15:54,859,15,,,,5190.77,0
7233050,08:17:04,08:17:04,860,16,,,,5547.01,0
7233050,08:17:47,08:17:47,861,17,,,,5733.52,0
7233050,08:19:07,08:19:07,862,18,,,,6111.72,0
7233050,08:21:02,08:21:02,864,19,,,,6692.95,0
7233050,08:21:58,08:21:58,865,20,,,,7015.92,0
7233050,08:23:00,08:23:00,866,21,,,,7332.84,
7233050,08:23:36,08:23:36,867,22,,,,7526.06,0
7233050,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233050,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233050,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233050,08:28:00,08:28:00,876,26,,,,8825.1,
7233050,08:28:41,08:28:41,877,27,,,,9083.4,0
7233050,08:29:44,08:29:44,878,28,,,,9488.18,0
7233050,08:30:23,08:30:23,879,29,,,,9721.66,0
7233050,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233050,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233050,08:32:27,08:32:27,979,32,,,,10452.25,0
7233050,08:32:54,08:32:54,980,33,,,,10544.56,0
7233050,08:33:31,08:33:31,981,34,,,,10718.38,0
7233050,08:34:01,08:34:01,982,35,,,,10886.56,0
7233050,08:34:24,08:34:24,983,36,,,,11004.65,0
7233050,08:34:40,08:34:40,984,37,,,,11102.04,0
7233050,08:35:10,08:35:10,508,38,,,,11255.65,0
7233050,08:35:53,08:35:53,509,39,,,,11494.19,0
7233050,08:36:20,08:36:20,463,40,,,,11685.84,0
7233050,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233060,07:58:00,07:58:00,10014,1,,,1,0,
7233060,08:00:36,08:00:36,200,2,,,,799.11,0
7233060,08:02:00,08:02:00,201,3,,,,1445.47,
7233060,08:02:41,08:02:41,347,4,,,,1642.41,0
7233060,08:04:27,08:04:27,923,5,,,,2264.25,0
7233060,08:05:33,08:05:33,924,6,,,,2566.61,0
7233060,08:07:00,08:07:00,10731,7,,,,3114.5,
7233060,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233060,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233060,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233060,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233060,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233060,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233060,08:15:04,08:15:04,858,14,,,,4946.69,0
7233060,08:15:54,08:15:54,859,15,,,,5190.77,0
7233060,08:17:04,08:17:04,860,16,,,,5547.01,0
7233060,08:17:47,08:17:47,861,17,,,,5733.52,0
7233060,08:19:07,08:19:07,862,18,,,,6111.72,0
7233060,08:21:02,08:21:02,864,19,,,,6692.95,0
7233060,08:21:58,08:21:58,865,20,,,,7015.92,0
7233060,08:23:00,08:23:00,866,21,,,,7332.84,
7233060,08:23:36,08:23:36,867,22,,,,7526.06,0
7233060,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233060,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233060,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233060,08:28:00,08:28:00,876,26,,,,8825.1,
7233060,08:28:41,08:28:41,877,27,,,,9083.4,0
7233060,08:29:44,08:29:44,878,28,,,,9488.18,0
7233060,08:30:23,08:30:23,879,29,,,,9721.66,0
7233060,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233060,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233060,08:32:27,08:32:27,979,32,,,,10452.25,0
7233060,08:32:54,08:32:54,980,33,,,,10544.56,0
7233060,08:33:31,08:33:31,981,34,,,,10718.38,0
7233060,08:34:01,08:34:01,982,35,,,,10886.56,0
7233060,08:34:24,08:34:24,983,36,,,,11004.65,0
7233060,08:34:40,08:34:40,984,37,,,,11102.04,0
7233060,08:35:10,08:35:10,508,38,,,,11255.65,0
7233060,08:35:53,08:35:53,509,39,,,,11494.19,0
7233060,08:36:20,08:36:20,463,40,,,,11685.84,0
7233060,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233090,07:58:00,07:58:00,10014,1,,,1,0,
7233090,08:00:36,08:00:36,200,2,,,,799.11,0
7233090,08:02:00,08:02:00,201,3,,,,1445.47,
7233090,08:02:41,08:02:41,347,4,,,,1642.41,0
7233090,08:04:27,08:04:27,923,5,,,,2264.25,0
7233090,08:05:33,08:05:33,924,6,,,,2566.61,0
7233090,08:07:00,08:07:00,10731,7,,,,3114.5,
7233090,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233090,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233090,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233090,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233090,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233090,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233090,08:15:04,08:15:04,858,14,,,,4946.69,0
7233090,08:15:54,08:15:54,859,15,,,,5190.77,0
7233090,08:17:04,08:17:04,860,16,,,,5547.01,0
7233090,08:17:47,08:17:47,861,17,,,,5733.52,0
7233090,08:19:07,08:19:07,862,18,,,,6111.72,0
7233090,08:21:02,08:21:02,864,19,,,,6692.95,0
7233090,08:21:58,08:21:58,865,20,,,,7015.92,0
7233090,08:23:00,08:23:00,866,21,,,,7332.84,
7233090,08:23:36,08:23:36,867,22,,,,7526.06,0
7233090,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233090,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233090,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233090,08:28:00,08:28:00,876,26,,,,8825.1,
7233090,08:28:41,08:28:41,877,27,,,,9083.4,0
7233090,08:29:44,08:29:44,878,28,,,,9488.18,0
7233090,08:30:23,08:30:23,879,29,,,,9721.66,0
7233090,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233090,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233090,08:32:27,08:32:27,979,32,,,,10452.25,0
7233090,08:32:54,08:32:54,980,33,,,,10544.56,0
7233090,08:33:31,08:33:31,981,34,,,,10718.38,0
7233090,08:34:01,08:34:01,982,35,,,,10886.56,0
7233090,08:34:24,08:34:24,983,36,,,,11004.65,0
7233090,08:34:40,08:34:40,984,37,,,,11102.04,0
7233090,08:35:10,08:35:10,508,38,,,,11255.65,0
7233090,08:35:53,08:35:53,509,39,,,,11494.19,0
7233090,08:36:20,08:36:20,463,40,,,,11685.84,0
7233090,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233100,07:58:00,07:58:00,10014,1,,,1,0,
7233100,08:00:36,08:00:36,200,2,,,,799.11,0
7233100,08:02:00,08:02:00,201,3,,,,1445.47,
7233100,08:02:41,08:02:41,347,4,,,,1642.41,0
7233100,08:04:27,08:04:27,923,5,,,,2264.25,0
7233100,08:05:33,08:05:33,924,6,,,,2566.61,0
7233100,08:07:00,08:07:00,10731,7,,,,3114.5,
7233100,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233100,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233100,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233100,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233100,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233100,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233100,08:15:04,08:15:04,858,14,,,,4946.69,0
7233100,08:15:54,08:15:54,859,15,,,,5190.77,0
7233100,08:17:04,08:17:04,860,16,,,,5547.01,0
7233100,08:17:47,08:17:47,861,17,,,,5733.52,0
7233100,08:19:07,08:19:07,862,18,,,,6111.72,0
7233100,08:21:02,08:21:02,864,19,,,,6692.95,0
7233100,08:21:58,08:21:58,865,20,,,,7015.92,0
7233100,08:23:00,08:23:00,866,21,,,,7332.84,
7233100,08:23:36,08:23:36,867,22,,,,7526.06,0
7233100,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233100,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233100,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233100,08:28:00,08:28:00,876,26,,,,8825.1,
7233100,08:28:41,08:28:41,877,27,,,,9083.4,0
7233100,08:29:44,08:29:44,878,28,,,,9488.18,0
7233100,08:30:23,08:30:23,879,29,,,,9721.66,0
7233100,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233100,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233100,08:32:27,08:32:27,979,32,,,,10452.25,0
7233100,08:32:54,08:32:54,980,33,,,,10544.56,0
7233100,08:33:31,08:33:31,981,34,,,,10718.38,0
7233100,08:34:01,08:34:01,982,35,,,,10886.56,0
7233100,08:34:24,08:34:24,983,36,,,,11004.65,0
7233100,08:34:40,08:34:40,984,37,,,,11102.04,0
7233100,08:35:10,08:35:10,508,38,,,,11255.65,0
7233100,08:35:53,08:35:53,509,39,,,,11494.19,0
7233100,08:36:20,08:36:20,463,40,,,,11685.84,0
7233100,08:37:00,08:37:00,9491,41,,1,,11935.48,
7233110,07:58:00,07:58:00,10014,1,,,1,0,
7233110,08:00:36,08:00:36,200,2,,,,799.11,0
7233110,08:02:00,08:02:00,201,3,,,,1445.47,
7233110,08:02:41,08:02:41,347,4,,,,1642.41,0
7233110,08:04:27,08:04:27,923,5,,,,2264.25,0
7233110,08:05:33,08:05:33,924,6,,,,2566.61,0
7233110,08:07:00,08:07:00,10731,7,,,,3114.5,
7233110,08:08:38,08:08:38,4716,8,,,,3639.94,0
7233110,08:09:29,08:09:29,4718,9,,,,3788.74,0
7233110,08:10:12,08:10:12,4717,10,,,,3927.52,0
7233110,08:11:40,08:11:40,4719,11,,,,4224.16,0
7233110,08:12:55,08:12:55,4720,12,,,,4507.11,0
7233110,08:14:10,08:14:10,8216,13,,,,4729.38,0
7233110,08:15:04,08:15:04,858,14,,,,4946.69,0
7233110,08:15:54,08:15:54,859,15,,,,5190.77,0
7233110,08:17:04,08:17:04,860,16,,,,5547.01,0
7233110,08:17:47,08:17:47,861,17,,,,5733.52,0
7233110,08:19:07,08:19:07,862,18,,,,6111.72,0
7233110,08:21:02,08:21:02,864,19,,,,6692.95,0
7233110,08:21:58,08:21:58,865,20,,,,7015.92,0
7233110,08:23:00,08:23:00,866,21,,,,7332.84,
7233110,08:23:36,08:23:36,867,22,,,,7526.06,0
7233110,08:24:25,08:24:25,10781,23,,,,7761.76,0
7233110,08:25:37,08:25:37,4939,24,,,,8162.39,0
7233110,08:26:52,08:26:52,4940,25,,,,8525.1,0
7233110,08:28:00,08:28:00,876,26,,,,8825.1,
7233110,08:28:41,08:28:41,877,27,,,,9083.4,0
7233110,08:29:44,08:29:44,878,28,,,,9488.18,0
7233110,08:30:23,08:30:23,879,29,,,,9721.66,0
7233110,08:30:50,08:30:50,1822,30,,,,9884.53,0
7233110,08:31:16,08:31:16,8342,31,,,,10050.27,0
7233110,08:32:27,08:32:27,979,32,,,,10452.25,0
7233110,08:32:54,08:32:54,980,33,,,,10544.56,0
7233110,08:33:31,08:33:31,981,34,,,,10718.38,0
7233110,08:34:01,08:34:01,982,35,,,,10886.56,0
7233110,08:34:24,08:34:24,983,36,,,,11004.65,0
7233110,08:34:40,08:34:40,984,37,,,,11102.04,0
7233110,08:35:10,08:35:10,508,38,,,,11255.65,0
7233110,08:35:53,08:35:53,509,39,,,,11494.19,0
7233110,08:36:20,08:36:20,463,40,,,,11685.84,0
7233110,08:37:00,08:37:00,9491,41,,1,,11935.48,
7268010,17:43:00,17:43:00,10014,1,,,1,0,
7268010,17:45:36,17:45:36,200,2,,,,799.11,0
7268010,17:47:00,17:47:00,201,3,,,,1445.47,
7268010,17:47:41,17:47:41,347,4,,,,1642.41,0
7268010,17:49:27,17:49:27,923,5,,,,2264.25,0
7268010,17:50:33,17:50:33,924,6,,,,2566.61,0
7268010,17:52:00,17:52:00,10731,7,,,,3114.5,
7268010,17:53:14,17:53:14,4716,8,,,,3639.94,0
7268010,17:53:52,17:53:52,4718,9,,,,3788.74,0
7268010,17:54:24,17:54:24,4717,10,,,,3927.52,0
7268010,17:55:30,17:55:30,4719,11,,,,4224.16,0
7268010,17:56:26,17:56:26,4720,12,,,,4507.11,0
7268010,17:57:22,17:57:22,8216,13,,,,4729.38,0
7268010,17:58:03,17:58:03,858,14,,,,4946.69,0
7268010,17:58:41,17:58:41,859,15,,,,5190.77,0
7268010,17:59:33,17:59:33,860,16,,,,5547.01,0
7268010,18:00:05,18:00:05,861,17,,,,5733.52,0
7268010,18:01:05,18:01:05,862,18,,,,6111.72,0
7268010,18:02:31,18:02:31,864,19,,,,6692.95,0
7268010,18:03:13,18:03:13,865,20,,,,7015.92,0
7268010,18:04:00,18:04:00,866,21,,,,7332.84,
7268010,18:04:36,18:04:36,867,22,,,,7526.06,0
7268010,18:05:25,18:05:25,10781,23,,,,7761.76,0
7268010,18:06:37,18:06:37,4939,24,,,,8162.39,0
7268010,18:07:52,18:07:52,4940,25,,,,8525.1,0
7268010,18:09:00,18:09:00,876,26,,,,8825.1,
7268010,18:09:36,18:09:36,877,27,,,,9083.4,0
7268010,18:10:32,18:10:32,878,28,,,,9488.18,0
7268010,18:11:07,18:11:07,879,29,,,,9721.66,0
7268010,18:11:31,18:11:31,1822,30,,,,9884.53,0
7268010,18:11:54,18:11:54,8342,31,,,,10050.27,0
7268010,18:12:57,18:12:57,979,32,,,,10452.25,0
7268010,18:13:21,18:13:21,980,33,,,,10544.56,0
7268010,18:13:54,18:13:54,981,34,,,,10718.38,0
7268010,18:14:21,18:14:21,982,35,,,,10886.56,0
7268010,18:14:42,18:14:42,983,36,,,,11004.65,0
7268010,18:14:56,18:14:56,984,37,,,,11102.04,0
7268010,18:15:22,18:15:22,508,38,,,,11255.65,0
7268010,18:16:00,18:16:00,509,39,,,,11494.19,0
7268010,18:16:25,18:16:25,463,40,,,,11685.84,0
7268010,18:17:00,18:17:00,9491,41,,1,,11935.48,
7268080,17:43:00,17:43:00,10014,1,,,1,0,
7268080,17:45:36,17:45:36,200,2,,,,799.11,0
7268080,17:47:00,17:47:00,201,3,,,,1445.47,
7268080,17:47:41,17:47:41,347,4,,,,1642.41,0
7268080,17:49:27,17:49:27,923,5,,,,2264.25,0
7268080,17:50:33,17:50:33,924,6,,,,2566.61,0
7268080,17:52:00,17:52:00,10731,7,,,,3114.5,
7268080,17:53:14,17:53:14,4716,8,,,,3639.94,0
7268080,17:53:52,17:53:52,4718,9,,,,3788.74,0
7268080,17:54:24,17:54:24,4717,10,,,,3927.52,0
7268080,17:55:30,17:55:30,4719,11,,,,4224.16,0
7268080,17:56:26,17:56:26,4720,12,,,,4507.11,0
7268080,17:57:22,17:57:22,8216,13,,,,4729.38,0
7268080,17:58:03,17:58:03,858,14,,,,4946.69,0
7268080,17:58:41,17:58:41,859,15,,,,5190.77,0
7268080,17:59:33,17:59:33,860,16,,,,5547.01,0
7268080,18:00:05,18:00:05,861,17,,,,5733.52,0
7268080,18:01:05,18:01:05,862,18,,,,6111.72,0
7268080,18:02:31,18:02:31,864,19,,,,6692.95,0
7268080,18:03:13,18:03:13,865,20,,,,7015.92,0
7268080,18:04:00,18:04:00,866,21,,,,7332.84,
7268080,18:04:36,18:04:36,867,22,,,,7526.06,0
7268080,18:05:25,18:05:25,10781,23,,,,7761.76,0
7268080,18:06:37,18:06:37,4939,24,,,,8162.39,0
7268080,18:07:52,18:07:52,4940,25,,,,8525.1,0
7268080,18:09:00,18:09:00,876,26,,,,8825.1,
7268080,18:09:36,18:09:36,877,27,,,,9083.4,0
7268080,18:10:32,18:10:32,878,28,,,,9488.18,0
7268080,18:11:07,18:11:07,879,29,,,,9721.66,0
7268080,18:11:31,18:11:31,1822,30,,,,9884.53,0
7268080,18:11:54,18:11:54,8342,31,,,,10050.27,0
7268080,18:12:57,18:12:57,979,32,,,,10452.25,0
7268080,18:13:21,18:13:21,980,33,,,,10544.56,0
7268080,18:13:54,18:13:54,981,34,,,,10718.38,0
7268080,18:14:21,18:14:21,982,35,,,,10886.56,0
7268080,18:14:42,18:14:42,983,36,,,,11004.65,0
7268080,18:14:56,18:14:56,984,37,,,,11102.04,0
7268080,18:15:22,18:15:22,508,38,,,,11255.65,0
7268080,18:16:00,18:16:00,509,39,,,,11494.19,0
7268080,18:16:25,18:16:25,463,40,,,,11685.84,0
7268080,18:17:00,18:17:00,9491,41,,1,,11935.48,
7268130,17:43:00,17:43:00,10014,1,,,1,0,
7268130,17:45:36,17:45:36,200,2,,,,799.11,0
7268130,17:47:00,17:47:00,201,3,,,,1445.47,
7268130,17:47:41,17:47:41,347,4,,,,1642.41,0
7268130,17:49:27,17:49:27,923,5,,,,2264.25,0
7268130,17:50:33,17:50:33,924,6,,,,2566.61,0
7268130,17:52:00,17:52:00,10731,7,,,,3114.5,
7268130,17:53:14,17:53:14,4716,8,,,,3639.94,0
7268130,17:53:52,17:53:52,4718,9,,,,3788.74,0
7268130,17:54:24,17:54:24,4717,10,,,,3927.52,0
7268130,17:55:30,17:55:30,4719,11,,,,4224.16,0
7268130,17:56:26,17:56:26,4720,12,,,,4507.11,0
7268130,17:57:22,17:57:22,8216,13,,,,4729.38,0
7268130,17:58:03,17:58:03,858,14,,,,4946.69,0
7268130,17:58:41,17:58:41,859,15,,,,5190.77,0
7268130,17:59:33,17:59:33,860,16,,,,5547.01,0
7268130,18:00:05,18:00:05,861,17,,,,5733.52,0
7268130,18:01:05,18:01:05,862,18,,,,6111.72,0
7268130,18:02:31,18:02:31,864,19,,,,6692.95,0
7268130,18:03:13,18:03:13,865,20,,,,7015.92,0
7268130,18:04:00,18:04:00,866,21,,,,7332.84,
7268130,18:04:36,18:04:36,867,22,,,,7526.06,0
7268130,18:05:25,18:05:25,10781,23,,,,7761.76,0
7268130,18:06:37,18:06:37,4939,24,,,,8162.39,0
7268130,18:07:52,18:07:52,4940,25,,,,8525.1,0
7268130,18:09:00,18:09:00,876,26,,,,8825.1,
7268130,18:09:36,18:09:36,877,27,,,,9083.4,0
7268130,18:10:32,18:10:32,878,28,,,,9488.18,0
7268130,18:11:07,18:11:07,879,29,,,,9721.66,0
7268130,18:11:31,18:11:31,1822,30,,,,9884.53,0
7268130,18:11:54,18:11:54,8342,31,,,,10050.27,0
7268130,18:12:57,18:12:57,979,32,,,,10452.25,0
7268130,18:13:21,18:13:21,980,33,,,,10544.56,0
7268130,18:13:54,18:13:54,981,34,,,,10718.38,0
7268130,18:14:21,18:14:21,982,35,,,,10886.56,0
7268130,18:14:42,18:14:42,983,36,,,,11004.65,0
7268130,18:14:56,18:14:56,984,37,,,,11102.04,0
7268130,18:15:22,18:15:22,508,38,,,,11255.65,0
7268130,18:16:00,18:16:00,509,39,,,,11494.19,0
7268130,18:16:25,18:16:25,463,40,,,,11685.84,0
7268130,18:17:00,18:17:00,9491,41,,1,,11935.48,
7592020,14:43:00,14:43:00,10014,1,,,1,0,
7592020,14:44:57,14:44:57,200,2,,,,799.11,0
7592020,14:46:00,14:46:00,201,3,,,,1445.47,
7592020,14:46:33,14:46:33,347,4,,,,1642.41,0
7592020,14:47:58,14:47:58,923,5,,,,2264.25,0
7592020,14:48:51,14:48:51,924,6,,,,2566.61,0
7592020,14:50:00,14:50:00,10731,7,,,,3114.5,
7592020,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592020,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592020,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592020,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592020,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592020,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592020,14:59:04,14:59:04,858,14,,,,4946.69,0
7592020,15:00:01,15:00:01,859,15,,,,5190.77,0
7592020,15:01:19,15:01:19,860,16,,,,5547.01,0
7592020,15:02:08,15:02:08,861,17,,,,5733.52,0
7592020,15:03:38,15:03:38,862,18,,,,6111.72,0
7592020,15:05:47,15:05:47,864,19,,,,6692.95,0
7592020,15:06:50,15:06:50,865,20,,,,7015.92,0
7592020,15:08:00,15:08:00,866,21,,,,7332.84,
7592020,15:08:43,15:08:43,867,22,,,,7526.06,0
7592020,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592020,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592020,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592020,15:14:00,15:14:00,876,26,,,,8825.1,
7592020,15:14:54,15:14:54,877,27,,,,9083.4,0
7592020,15:16:18,15:16:18,878,28,,,,9488.18,0
7592020,15:17:11,15:17:11,879,29,,,,9721.66,0
7592020,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592020,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592020,15:19:56,15:19:56,979,32,,,,10452.25,0
7592020,15:20:32,15:20:32,980,33,,,,10544.56,0
7592020,15:21:22,15:21:22,981,34,,,,10718.38,0
7592020,15:22:01,15:22:01,982,35,,,,10886.56,0
7592020,15:22:33,15:22:33,983,36,,,,11004.65,0
7592020,15:22:54,15:22:54,984,37,,,,11102.04,0
7592020,15:23:33,15:23:33,508,38,,,,11255.65,0
7592020,15:24:30,15:24:30,509,39,,,,11494.19,0
7592020,15:25:07,15:25:07,463,40,,,,11685.84,0
7592020,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592030,14:43:00,14:43:00,10014,1,,,1,0,
7592030,14:44:57,14:44:57,200,2,,,,799.11,0
7592030,14:46:00,14:46:00,201,3,,,,1445.47,
7592030,14:46:33,14:46:33,347,4,,,,1642.41,0
7592030,14:47:58,14:47:58,923,5,,,,2264.25,0
7592030,14:48:51,14:48:51,924,6,,,,2566.61,0
7592030,14:50:00,14:50:00,10731,7,,,,3114.5,
7592030,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592030,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592030,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592030,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592030,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592030,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592030,14:59:04,14:59:04,858,14,,,,4946.69,0
7592030,15:00:01,15:00:01,859,15,,,,5190.77,0
7592030,15:01:19,15:01:19,860,16,,,,5547.01,0
7592030,15:02:08,15:02:08,861,17,,,,5733.52,0
7592030,15:03:38,15:03:38,862,18,,,,6111.72,0
7592030,15:05:47,15:05:47,864,19,,,,6692.95,0
7592030,15:06:50,15:06:50,865,20,,,,7015.92,0
7592030,15:08:00,15:08:00,866,21,,,,7332.84,
7592030,15:08:43,15:08:43,867,22,,,,7526.06,0
7592030,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592030,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592030,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592030,15:14:00,15:14:00,876,26,,,,8825.1,
7592030,15:14:54,15:14:54,877,27,,,,9083.4,0
7592030,15:16:18,15:16:18,878,28,,,,9488.18,0
7592030,15:17:11,15:17:11,879,29,,,,9721.66,0
7592030,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592030,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592030,15:19:56,15:19:56,979,32,,,,10452.25,0
7592030,15:20:32,15:20:32,980,33,,,,10544.56,0
7592030,15:21:22,15:21:22,981,34,,,,10718.38,0
7592030,15:22:01,15:22:01,982,35,,,,10886.56,0
7592030,15:22:33,15:22:33,983,36,,,,11004.65,0
7592030,15:22:54,15:22:54,984,37,,,,11102.04,0
7592030,15:23:33,15:23:33,508,38,,,,11255.65,0
7592030,15:24:30,15:24:30,509,39,,,,11494.19,0
7592030,15:25:07,15:25:07,463,40,,,,11685.84,0
7592030,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592040,14:43:00,14:43:00,10014,1,,,1,0,
7592040,14:44:57,14:44:57,200,2,,,,799.11,0
7592040,14:46:00,14:46:00,201,3,,,,1445.47,
7592040,14:46:33,14:46:33,347,4,,,,1642.41,0
7592040,14:47:58,14:47:58,923,5,,,,2264.25,0
7592040,14:48:51,14:48:51,924,6,,,,2566.61,0
7592040,14:50:00,14:50:00,10731,7,,,,3114.5,
7592040,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592040,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592040,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592040,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592040,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592040,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592040,14:59:04,14:59:04,858,14,,,,4946.69,0
7592040,15:00:01,15:00:01,859,15,,,,5190.77,0
7592040,15:01:19,15:01:19,860,16,,,,5547.01,0
7592040,15:02:08,15:02:08,861,17,,,,5733.52,0
7592040,15:03:38,15:03:38,862,18,,,,6111.72,0
7592040,15:05:47,15:05:47,864,19,,,,6692.95,0
7592040,15:06:50,15:06:50,865,20,,,,7015.92,0
7592040,15:08:00,15:08:00,866,21,,,,7332.84,
7592040,15:08:43,15:08:43,867,22,,,,7526.06,0
7592040,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592040,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592040,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592040,15:14:00,15:14:00,876,26,,,,8825.1,
7592040,15:14:54,15:14:54,877,27,,,,9083.4,0
7592040,15:16:18,15:16:18,878,28,,,,9488.18,0
7592040,15:17:11,15:17:11,879,29,,,,9721.66,0
7592040,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592040,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592040,15:19:56,15:19:56,979,32,,,,10452.25,0
7592040,15:20:32,15:20:32,980,33,,,,10544.56,0
7592040,15:21:22,15:21:22,981,34,,,,10718.38,0
7592040,15:22:01,15:22:01,982,35,,,,10886.56,0
7592040,15:22:33,15:22:33,983,36,,,,11004.65,0
7592040,15:22:54,15:22:54,984,37,,,,11102.04,0
7592040,15:23:33,15:23:33,508,38,,,,11255.65,0
7592040,15:24:30,15:24:30,509,39,,,,11494.19,0
7592040,15:25:07,15:25:07,463,40,,,,11685.84,0
7592040,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592050,14:43:00,14:43:00,10014,1,,,1,0,
7592050,14:44:57,14:44:57,200,2,,,,799.11,0
7592050,14:46:00,14:46:00,201,3,,,,1445.47,
7592050,14:46:33,14:46:33,347,4,,,,1642.41,0
7592050,14:47:58,14:47:58,923,5,,,,2264.25,0
7592050,14:48:51,14:48:51,924,6,,,,2566.61,0
7592050,14:50:00,14:50:00,10731,7,,,,3114.5,
7592050,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592050,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592050,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592050,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592050,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592050,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592050,14:59:04,14:59:04,858,14,,,,4946.69,0
7592050,15:00:01,15:00:01,859,15,,,,5190.77,0
7592050,15:01:19,15:01:19,860,16,,,,5547.01,0
7592050,15:02:08,15:02:08,861,17,,,,5733.52,0
7592050,15:03:38,15:03:38,862,18,,,,6111.72,0
7592050,15:05:47,15:05:47,864,19,,,,6692.95,0
7592050,15:06:50,15:06:50,865,20,,,,7015.92,0
7592050,15:08:00,15:08:00,866,21,,,,7332.84,
7592050,15:08:43,15:08:43,867,22,,,,7526.06,0
7592050,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592050,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592050,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592050,15:14:00,15:14:00,876,26,,,,8825.1,
7592050,15:14:54,15:14:54,877,27,,,,9083.4,0
7592050,15:16:18,15:16:18,878,28,,,,9488.18,0
7592050,15:17:11,15:17:11,879,29,,,,9721.66,0
7592050,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592050,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592050,15:19:56,15:19:56,979,32,,,,10452.25,0
7592050,15:20:32,15:20:32,980,33,,,,10544.56,0
7592050,15:21:22,15:21:22,981,34,,,,10718.38,0
7592050,15:22:01,15:22:01,982,35,,,,10886.56,0
7592050,15:22:33,15:22:33,983,36,,,,11004.65,0
7592050,15:22:54,15:22:54,984,37,,,,11102.04,0
7592050,15:23:33,15:23:33,508,38,,,,11255.65,0
7592050,15:24:30,15:24:30,509,39,,,,11494.19,0
7592050,15:25:07,15:25:07,463,40,,,,11685.84,0
7592050,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592060,14:43:00,14:43:00,10014,1,,,1,0,
7592060,14:44:57,14:44:57,200,2,,,,799.11,0
7592060,14:46:00,14:46:00,201,3,,,,1445.47,
7592060,14:46:33,14:46:33,347,4,,,,1642.41,0
7592060,14:47:58,14:47:58,923,5,,,,2264.25,0
7592060,14:48:51,14:48:51,924,6,,,,2566.61,0
7592060,14:50:00,14:50:00,10731,7,,,,3114.5,
7592060,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592060,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592060,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592060,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592060,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592060,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592060,14:59:04,14:59:04,858,14,,,,4946.69,0
7592060,15:00:01,15:00:01,859,15,,,,5190.77,0
7592060,15:01:19,15:01:19,860,16,,,,5547.01,0
7592060,15:02:08,15:02:08,861,17,,,,5733.52,0
7592060,15:03:38,15:03:38,862,18,,,,6111.72,0
7592060,15:05:47,15:05:47,864,19,,,,6692.95,0
7592060,15:06:50,15:06:50,865,20,,,,7015.92,0
7592060,15:08:00,15:08:00,866,21,,,,7332.84,
7592060,15:08:43,15:08:43,867,22,,,,7526.06,0
7592060,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592060,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592060,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592060,15:14:00,15:14:00,876,26,,,,8825.1,
7592060,15:14:54,15:14:54,877,27,,,,9083.4,0
7592060,15:16:18,15:16:18,878,28,,,,9488.18,0
7592060,15:17:11,15:17:11,879,29,,,,9721.66,0
7592060,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592060,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592060,15:19:56,15:19:56,979,32,,,,10452.25,0
7592060,15:20:32,15:20:32,980,33,,,,10544.56,0
7592060,15:21:22,15:21:22,981,34,,,,10718.38,0
7592060,15:22:01,15:22:01,982,35,,,,10886.56,0
7592060,15:22:33,15:22:33,983,36,,,,11004.65,0
7592060,15:22:54,15:22:54,984,37,,,,11102.04,0
7592060,15:23:33,15:23:33,508,38,,,,11255.65,0
7592060,15:24:30,15:24:30,509,39,,,,11494.19,0
7592060,15:25:07,15:25:07,463,40,,,,11685.84,0
7592060,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592090,14:43:00,14:43:00,10014,1,,,1,0,
7592090,14:44:57,14:44:57,200,2,,,,799.11,0
7592090,14:46:00,14:46:00,201,3,,,,1445.47,
7592090,14:46:33,14:46:33,347,4,,,,1642.41,0
7592090,14:47:58,14:47:58,923,5,,,,2264.25,0
7592090,14:48:51,14:48:51,924,6,,,,2566.61,0
7592090,14:50:00,14:50:00,10731,7,,,,3114.5,
7592090,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592090,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592090,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592090,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592090,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592090,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592090,14:59:04,14:59:04,858,14,,,,4946.69,0
7592090,15:00:01,15:00:01,859,15,,,,5190.77,0
7592090,15:01:19,15:01:19,860,16,,,,5547.01,0
7592090,15:02:08,15:02:08,861,17,,,,5733.52,0
7592090,15:03:38,15:03:38,862,18,,,,6111.72,0
7592090,15:05:47,15:05:47,864,19,,,,6692.95,0
7592090,15:06:50,15:06:50,865,20,,,,7015.92,0
7592090,15:08:00,15:08:00,866,21,,,,7332.84,
7592090,15:08:43,15:08:43,867,22,,,,7526.06,0
7592090,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592090,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592090,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592090,15:14:00,15:14:00,876,26,,,,8825.1,
7592090,15:14:54,15:14:54,877,27,,,,9083.4,0
7592090,15:16:18,15:16:18,878,28,,,,9488.18,0
7592090,15:17:11,15:17:11,879,29,,,,9721.66,0
7592090,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592090,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592090,15:19:56,15:19:56,979,32,,,,10452.25,0
7592090,15:20:32,15:20:32,980,33,,,,10544.56,0
7592090,15:21:22,15:21:22,981,34,,,,10718.38,0
7592090,15:22:01,15:22:01,982,35,,,,10886.56,0
7592090,15:22:33,15:22:33,983,36,,,,11004.65,0
7592090,15:22:54,15:22:54,984,37,,,,11102.04,0
7592090,15:23:33,15:23:33,508,38,,,,11255.65,0
7592090,15:24:30,15:24:30,509,39,,,,11494.19,0
7592090,15:25:07,15:25:07,463,40,,,,11685.84,0
7592090,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592100,14:43:00,14:43:00,10014,1,,,1,0,
7592100,14:44:57,14:44:57,200,2,,,,799.11,0
7592100,14:46:00,14:46:00,201,3,,,,1445.47,
7592100,14:46:33,14:46:33,347,4,,,,1642.41,0
7592100,14:47:58,14:47:58,923,5,,,,2264.25,0
7592100,14:48:51,14:48:51,924,6,,,,2566.61,0
7592100,14:50:00,14:50:00,10731,7,,,,3114.5,
7592100,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592100,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592100,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592100,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592100,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592100,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592100,14:59:04,14:59:04,858,14,,,,4946.69,0
7592100,15:00:01,15:00:01,859,15,,,,5190.77,0
7592100,15:01:19,15:01:19,860,16,,,,5547.01,0
7592100,15:02:08,15:02:08,861,17,,,,5733.52,0
7592100,15:03:38,15:03:38,862,18,,,,6111.72,0
7592100,15:05:47,15:05:47,864,19,,,,6692.95,0
7592100,15:06:50,15:06:50,865,20,,,,7015.92,0
7592100,15:08:00,15:08:00,866,21,,,,7332.84,
7592100,15:08:43,15:08:43,867,22,,,,7526.06,0
7592100,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592100,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592100,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592100,15:14:00,15:14:00,876,26,,,,8825.1,
7592100,15:14:54,15:14:54,877,27,,,,9083.4,0
7592100,15:16:18,15:16:18,878,28,,,,9488.18,0
7592100,15:17:11,15:17:11,879,29,,,,9721.66,0
7592100,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592100,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592100,15:19:56,15:19:56,979,32,,,,10452.25,0
7592100,15:20:32,15:20:32,980,33,,,,10544.56,0
7592100,15:21:22,15:21:22,981,34,,,,10718.38,0
7592100,15:22:01,15:22:01,982,35,,,,10886.56,0
7592100,15:22:33,15:22:33,983,36,,,,11004.65,0
7592100,15:22:54,15:22:54,984,37,,,,11102.04,0
7592100,15:23:33,15:23:33,508,38,,,,11255.65,0
7592100,15:24:30,15:24:30,509,39,,,,11494.19,0
7592100,15:25:07,15:25:07,463,40,,,,11685.84,0
7592100,15:26:00,15:26:00,9491,41,,1,,11935.48,
7592110,14:43:00,14:43:00,10014,1,,,1,0,
7592110,14:44:57,14:44:57,200,2,,,,799.11,0
7592110,14:46:00,14:46:00,201,3,,,,1445.47,
7592110,14:46:33,14:46:33,347,4,,,,1642.41,0
7592110,14:47:58,14:47:58,923,5,,,,2264.25,0
7592110,14:48:51,14:48:51,924,6,,,,2566.61,0
7592110,14:50:00,14:50:00,10731,7,,,,3114.5,
7592110,14:51:51,14:51:51,4716,8,,,,3639.94,0
7592110,14:52:48,14:52:48,4718,9,,,,3788.74,0
7592110,14:53:36,14:53:36,4717,10,,,,3927.52,0
7592110,14:55:15,14:55:15,4719,11,,,,4224.16,0
7592110,14:56:40,14:56:40,4720,12,,,,4507.11,0
7592110,14:58:04,14:58:04,8216,13,,,,4729.38,0
7592110,14:59:04,14:59:04,858,14,,,,4946.69,0
7592110,15:00:01,15:00:01,859,15,,,,5190.77,0
7592110,15:01:19,15:01:19,860,16,,,,5547.01,0
7592110,15:02:08,15:02:08,861,17,,,,5733.52,0
7592110,15:03:38,15:03:38,862,18,,,,6111.72,0
7592110,15:05:47,15:05:47,864,19,,,,6692.95,0
7592110,15:06:50,15:06:50,865,20,,,,7015.92,0
7592110,15:08:00,15:08:00,866,21,,,,7332.84,
7592110,15:08:43,15:08:43,867,22,,,,7526.06,0
7592110,15:09:42,15:09:42,10781,23,,,,7761.76,0
7592110,15:11:09,15:11:09,4939,24,,,,8162.39,0
7592110,15:12:39,15:12:39,4940,25,,,,8525.1,0
7592110,15:14:00,15:14:00,876,26,,,,8825.1,
7592110,15:14:54,15:14:54,877,27,,,,9083.4,0
7592110,15:16:18,15:16:18,878,28,,,,9488.18,0
7592110,15:17:11,15:17:11,879,29,,,,9721.66,0
7592110,15:17:47,15:17:47,1822,30,,,,9884.53,0
7592110,15:18:21,15:18:21,8342,31,,,,10050.27,0
7592110,15:19:56,15:19:56,979,32,,,,10452.25,0
7592110,15:20:32,15:20:32,980,33,,,,10544.56,0
7592110,15:21:22,15:21:22,981,34,,,,10718.38,0
7592110,15:22:01,15:22:01,982,35,,,,10886.56,0
7592110,15:22:33,15:22:33,983,36,,,,11004.65,0
7592110,15:22:54,15:22:54,984,37,,,,11102.04,0
7592110,15:23:33,15:23:33,508,38,,,,11255.65,0
7592110,15:24:30,15:24:30,509,39,,,,11494.19,0
7592110,15:25:07,15:25:07,463,40,,,,11685.84,0
7592110,15:26:00,15:26:00,9491,41,,1,,11935.48,
7943020,23:14:00,23:14:00,10014,1,,,1,0,
7943020,23:16:36,23:16:36,200,2,,,,799.11,0
7943020,23:18:00,23:18:00,201,3,,,,1445.47,
7943020,23:18:33,23:18:33,347,4,,,,1642.41,0
7943020,23:19:58,23:19:58,923,5,,,,2264.25,0
7943020,23:20:51,23:20:51,924,6,,,,2566.61,0
7943020,23:22:00,23:22:00,10731,7,,,,3114.5,
7943020,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943020,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943020,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943020,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943020,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943020,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943020,23:26:32,23:26:32,858,14,,,,4946.69,0
7943020,23:27:00,23:27:00,859,15,,,,5190.77,0
7943020,23:27:39,23:27:39,860,16,,,,5547.01,0
7943020,23:28:04,23:28:04,861,17,,,,5733.52,0
7943020,23:28:49,23:28:49,862,18,,,,6111.72,0
7943020,23:29:53,23:29:53,864,19,,,,6692.95,0
7943020,23:30:25,23:30:25,865,20,,,,7015.92,0
7943020,23:31:00,23:31:00,866,21,,,,7332.84,
7943020,23:31:28,23:31:28,867,22,,,,7526.06,0
7943020,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943020,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943020,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943020,23:35:00,23:35:00,876,26,,,,8825.1,
7943020,23:35:32,23:35:32,877,27,,,,9083.4,0
7943020,23:36:20,23:36:20,878,28,,,,9488.18,0
7943020,23:36:51,23:36:51,879,29,,,,9721.66,0
7943020,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943020,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943020,23:38:27,23:38:27,979,32,,,,10452.25,0
7943020,23:38:49,23:38:49,980,33,,,,10544.56,0
7943020,23:39:18,23:39:18,981,34,,,,10718.38,0
7943020,23:39:41,23:39:41,982,35,,,,10886.56,0
7943020,23:39:59,23:39:59,983,36,,,,11004.65,0
7943020,23:40:11,23:40:11,984,37,,,,11102.04,0
7943020,23:40:34,23:40:34,508,38,,,,11255.65,0
7943020,23:41:08,23:41:08,509,39,,,,11494.19,0
7943020,23:41:29,23:41:29,463,40,,,,11685.84,0
7943020,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943030,23:14:00,23:14:00,10014,1,,,1,0,
7943030,23:16:36,23:16:36,200,2,,,,799.11,0
7943030,23:18:00,23:18:00,201,3,,,,1445.47,
7943030,23:18:33,23:18:33,347,4,,,,1642.41,0
7943030,23:19:58,23:19:58,923,5,,,,2264.25,0
7943030,23:20:51,23:20:51,924,6,,,,2566.61,0
7943030,23:22:00,23:22:00,10731,7,,,,3114.5,
7943030,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943030,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943030,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943030,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943030,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943030,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943030,23:26:32,23:26:32,858,14,,,,4946.69,0
7943030,23:27:00,23:27:00,859,15,,,,5190.77,0
7943030,23:27:39,23:27:39,860,16,,,,5547.01,0
7943030,23:28:04,23:28:04,861,17,,,,5733.52,0
7943030,23:28:49,23:28:49,862,18,,,,6111.72,0
7943030,23:29:53,23:29:53,864,19,,,,6692.95,0
7943030,23:30:25,23:30:25,865,20,,,,7015.92,0
7943030,23:31:00,23:31:00,866,21,,,,7332.84,
7943030,23:31:28,23:31:28,867,22,,,,7526.06,0
7943030,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943030,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943030,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943030,23:35:00,23:35:00,876,26,,,,8825.1,
7943030,23:35:32,23:35:32,877,27,,,,9083.4,0
7943030,23:36:20,23:36:20,878,28,,,,9488.18,0
7943030,23:36:51,23:36:51,879,29,,,,9721.66,0
7943030,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943030,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943030,23:38:27,23:38:27,979,32,,,,10452.25,0
7943030,23:38:49,23:38:49,980,33,,,,10544.56,0
7943030,23:39:18,23:39:18,981,34,,,,10718.38,0
7943030,23:39:41,23:39:41,982,35,,,,10886.56,0
7943030,23:39:59,23:39:59,983,36,,,,11004.65,0
7943030,23:40:11,23:40:11,984,37,,,,11102.04,0
7943030,23:40:34,23:40:34,508,38,,,,11255.65,0
7943030,23:41:08,23:41:08,509,39,,,,11494.19,0
7943030,23:41:29,23:41:29,463,40,,,,11685.84,0
7943030,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943040,23:14:00,23:14:00,10014,1,,,1,0,
7943040,23:16:36,23:16:36,200,2,,,,799.11,0
7943040,23:18:00,23:18:00,201,3,,,,1445.47,
7943040,23:18:33,23:18:33,347,4,,,,1642.41,0
7943040,23:19:58,23:19:58,923,5,,,,2264.25,0
7943040,23:20:51,23:20:51,924,6,,,,2566.61,0
7943040,23:22:00,23:22:00,10731,7,,,,3114.5,
7943040,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943040,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943040,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943040,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943040,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943040,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943040,23:26:32,23:26:32,858,14,,,,4946.69,0
7943040,23:27:00,23:27:00,859,15,,,,5190.77,0
7943040,23:27:39,23:27:39,860,16,,,,5547.01,0
7943040,23:28:04,23:28:04,861,17,,,,5733.52,0
7943040,23:28:49,23:28:49,862,18,,,,6111.72,0
7943040,23:29:53,23:29:53,864,19,,,,6692.95,0
7943040,23:30:25,23:30:25,865,20,,,,7015.92,0
7943040,23:31:00,23:31:00,866,21,,,,7332.84,
7943040,23:31:28,23:31:28,867,22,,,,7526.06,0
7943040,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943040,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943040,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943040,23:35:00,23:35:00,876,26,,,,8825.1,
7943040,23:35:32,23:35:32,877,27,,,,9083.4,0
7943040,23:36:20,23:36:20,878,28,,,,9488.18,0
7943040,23:36:51,23:36:51,879,29,,,,9721.66,0
7943040,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943040,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943040,23:38:27,23:38:27,979,32,,,,10452.25,0
7943040,23:38:49,23:38:49,980,33,,,,10544.56,0
7943040,23:39:18,23:39:18,981,34,,,,10718.38,0
7943040,23:39:41,23:39:41,982,35,,,,10886.56,0
7943040,23:39:59,23:39:59,983,36,,,,11004.65,0
7943040,23:40:11,23:40:11,984,37,,,,11102.04,0
7943040,23:40:34,23:40:34,508,38,,,,11255.65,0
7943040,23:41:08,23:41:08,509,39,,,,11494.19,0
7943040,23:41:29,23:41:29,463,40,,,,11685.84,0
7943040,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943050,23:14:00,23:14:00,10014,1,,,1,0,
7943050,23:16:36,23:16:36,200,2,,,,799.11,0
7943050,23:18:00,23:18:00,201,3,,,,1445.47,
7943050,23:18:33,23:18:33,347,4,,,,1642.41,0
7943050,23:19:58,23:19:58,923,5,,,,2264.25,0
7943050,23:20:51,23:20:51,924,6,,,,2566.61,0
7943050,23:22:00,23:22:00,10731,7,,,,3114.5,
7943050,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943050,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943050,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943050,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943050,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943050,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943050,23:26:32,23:26:32,858,14,,,,4946.69,0
7943050,23:27:00,23:27:00,859,15,,,,5190.77,0
7943050,23:27:39,23:27:39,860,16,,,,5547.01,0
7943050,23:28:04,23:28:04,861,17,,,,5733.52,0
7943050,23:28:49,23:28:49,862,18,,,,6111.72,0
7943050,23:29:53,23:29:53,864,19,,,,6692.95,0
7943050,23:30:25,23:30:25,865,20,,,,7015.92,0
7943050,23:31:00,23:31:00,866,21,,,,7332.84,
7943050,23:31:28,23:31:28,867,22,,,,7526.06,0
7943050,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943050,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943050,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943050,23:35:00,23:35:00,876,26,,,,8825.1,
7943050,23:35:32,23:35:32,877,27,,,,9083.4,0
7943050,23:36:20,23:36:20,878,28,,,,9488.18,0
7943050,23:36:51,23:36:51,879,29,,,,9721.66,0
7943050,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943050,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943050,23:38:27,23:38:27,979,32,,,,10452.25,0
7943050,23:38:49,23:38:49,980,33,,,,10544.56,0
7943050,23:39:18,23:39:18,981,34,,,,10718.38,0
7943050,23:39:41,23:39:41,982,35,,,,10886.56,0
7943050,23:39:59,23:39:59,983,36,,,,11004.65,0
7943050,23:40:11,23:40:11,984,37,,,,11102.04,0
7943050,23:40:34,23:40:34,508,38,,,,11255.65,0
7943050,23:41:08,23:41:08,509,39,,,,11494.19,0
7943050,23:41:29,23:41:29,463,40,,,,11685.84,0
7943050,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943060,23:14:00,23:14:00,10014,1,,,1,0,
7943060,23:16:36,23:16:36,200,2,,,,799.11,0
7943060,23:18:00,23:18:00,201,3,,,,1445.47,
7943060,23:18:33,23:18:33,347,4,,,,1642.41,0
7943060,23:19:58,23:19:58,923,5,,,,2264.25,0
7943060,23:20:51,23:20:51,924,6,,,,2566.61,0
7943060,23:22:00,23:22:00,10731,7,,,,3114.5,
7943060,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943060,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943060,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943060,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943060,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943060,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943060,23:26:32,23:26:32,858,14,,,,4946.69,0
7943060,23:27:00,23:27:00,859,15,,,,5190.77,0
7943060,23:27:39,23:27:39,860,16,,,,5547.01,0
7943060,23:28:04,23:28:04,861,17,,,,5733.52,0
7943060,23:28:49,23:28:49,862,18,,,,6111.72,0
7943060,23:29:53,23:29:53,864,19,,,,6692.95,0
7943060,23:30:25,23:30:25,865,20,,,,7015.92,0
7943060,23:31:00,23:31:00,866,21,,,,7332.84,
7943060,23:31:28,23:31:28,867,22,,,,7526.06,0
7943060,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943060,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943060,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943060,23:35:00,23:35:00,876,26,,,,8825.1,
7943060,23:35:32,23:35:32,877,27,,,,9083.4,0
7943060,23:36:20,23:36:20,878,28,,,,9488.18,0
7943060,23:36:51,23:36:51,879,29,,,,9721.66,0
7943060,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943060,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943060,23:38:27,23:38:27,979,32,,,,10452.25,0
7943060,23:38:49,23:38:49,980,33,,,,10544.56,0
7943060,23:39:18,23:39:18,981,34,,,,10718.38,0
7943060,23:39:41,23:39:41,982,35,,,,10886.56,0
7943060,23:39:59,23:39:59,983,36,,,,11004.65,0
7943060,23:40:11,23:40:11,984,37,,,,11102.04,0
7943060,23:40:34,23:40:34,508,38,,,,11255.65,0
7943060,23:41:08,23:41:08,509,39,,,,11494.19,0
7943060,23:41:29,23:41:29,463,40,,,,11685.84,0
7943060,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943090,23:14:00,23:14:00,10014,1,,,1,0,
7943090,23:16:36,23:16:36,200,2,,,,799.11,0
7943090,23:18:00,23:18:00,201,3,,,,1445.47,
7943090,23:18:33,23:18:33,347,4,,,,1642.41,0
7943090,23:19:58,23:19:58,923,5,,,,2264.25,0
7943090,23:20:51,23:20:51,924,6,,,,2566.61,0
7943090,23:22:00,23:22:00,10731,7,,,,3114.5,
7943090,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943090,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943090,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943090,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943090,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943090,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943090,23:26:32,23:26:32,858,14,,,,4946.69,0
7943090,23:27:00,23:27:00,859,15,,,,5190.77,0
7943090,23:27:39,23:27:39,860,16,,,,5547.01,0
7943090,23:28:04,23:28:04,861,17,,,,5733.52,0
7943090,23:28:49,23:28:49,862,18,,,,6111.72,0
7943090,23:29:53,23:29:53,864,19,,,,6692.95,0
7943090,23:30:25,23:30:25,865,20,,,,7015.92,0
7943090,23:31:00,23:31:00,866,21,,,,7332.84,
7943090,23:31:28,23:31:28,867,22,,,,7526.06,0
7943090,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943090,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943090,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943090,23:35:00,23:35:00,876,26,,,,8825.1,
7943090,23:35:32,23:35:32,877,27,,,,9083.4,0
7943090,23:36:20,23:36:20,878,28,,,,9488.18,0
7943090,23:36:51,23:36:51,879,29,,,,9721.66,0
7943090,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943090,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943090,23:38:27,23:38:27,979,32,,,,10452.25,0
7943090,23:38:49,23:38:49,980,33,,,,10544.56,0
7943090,23:39:18,23:39:18,981,34,,,,10718.38,0
7943090,23:39:41,23:39:41,982,35,,,,10886.56,0
7943090,23:39:59,23:39:59,983,36,,,,11004.65,0
7943090,23:40:11,23:40:11,984,37,,,,11102.04,0
7943090,23:40:34,23:40:34,508,38,,,,11255.65,0
7943090,23:41:08,23:41:08,509,39,,,,11494.19,0
7943090,23:41:29,23:41:29,463,40,,,,11685.84,0
7943090,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943100,23:14:00,23:14:00,10014,1,,,1,0,
7943100,23:16:36,23:16:36,200,2,,,,799.11,0
7943100,23:18:00,23:18:00,201,3,,,,1445.47,
7943100,23:18:33,23:18:33,347,4,,,,1642.41,0
7943100,23:19:58,23:19:58,923,5,,,,2264.25,0
7943100,23:20:51,23:20:51,924,6,,,,2566.61,0
7943100,23:22:00,23:22:00,10731,7,,,,3114.5,
7943100,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943100,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943100,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943100,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943100,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943100,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943100,23:26:32,23:26:32,858,14,,,,4946.69,0
7943100,23:27:00,23:27:00,859,15,,,,5190.77,0
7943100,23:27:39,23:27:39,860,16,,,,5547.01,0
7943100,23:28:04,23:28:04,861,17,,,,5733.52,0
7943100,23:28:49,23:28:49,862,18,,,,6111.72,0
7943100,23:29:53,23:29:53,864,19,,,,6692.95,0
7943100,23:30:25,23:30:25,865,20,,,,7015.92,0
7943100,23:31:00,23:31:00,866,21,,,,7332.84,
7943100,23:31:28,23:31:28,867,22,,,,7526.06,0
7943100,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943100,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943100,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943100,23:35:00,23:35:00,876,26,,,,8825.1,
7943100,23:35:32,23:35:32,877,27,,,,9083.4,0
7943100,23:36:20,23:36:20,878,28,,,,9488.18,0
7943100,23:36:51,23:36:51,879,29,,,,9721.66,0
7943100,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943100,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943100,23:38:27,23:38:27,979,32,,,,10452.25,0
7943100,23:38:49,23:38:49,980,33,,,,10544.56,0
7943100,23:39:18,23:39:18,981,34,,,,10718.38,0
7943100,23:39:41,23:39:41,982,35,,,,10886.56,0
7943100,23:39:59,23:39:59,983,36,,,,11004.65,0
7943100,23:40:11,23:40:11,984,37,,,,11102.04,0
7943100,23:40:34,23:40:34,508,38,,,,11255.65,0
7943100,23:41:08,23:41:08,509,39,,,,11494.19,0
7943100,23:41:29,23:41:29,463,40,,,,11685.84,0
7943100,23:42:00,23:42:00,9491,41,,1,,11935.48,
7943110,23:14:00,23:14:00,10014,1,,,1,0,
7943110,23:16:36,23:16:36,200,2,,,,799.11,0
7943110,23:18:00,23:18:00,201,3,,,,1445.47,
7943110,23:18:33,23:18:33,347,4,,,,1642.41,0
7943110,23:19:58,23:19:58,923,5,,,,2264.25,0
7943110,23:20:51,23:20:51,924,6,,,,2566.61,0
7943110,23:22:00,23:22:00,10731,7,,,,3114.5,
7943110,23:22:55,23:22:55,4716,8,,,,3639.94,0
7943110,23:23:24,23:23:24,4718,9,,,,3788.74,0
7943110,23:23:48,23:23:48,4717,10,,,,3927.52,0
7943110,23:24:37,23:24:37,4719,11,,,,4224.16,0
7943110,23:25:20,23:25:20,4720,12,,,,4507.11,0
7943110,23:26:02,23:26:02,8216,13,,,,4729.38,0
7943110,23:26:32,23:26:32,858,14,,,,4946.69,0
7943110,23:27:00,23:27:00,859,15,,,,5190.77,0
7943110,23:27:39,23:27:39,860,16,,,,5547.01,0
7943110,23:28:04,23:28:04,861,17,,,,5733.52,0
7943110,23:28:49,23:28:49,862,18,,,,6111.72,0
7943110,23:29:53,23:29:53,864,19,,,,6692.95,0
7943110,23:30:25,23:30:25,865,20,,,,7015.92,0
7943110,23:31:00,23:31:00,866,21,,,,7332.84,
7943110,23:31:28,23:31:28,867,22,,,,7526.06,0
7943110,23:32:08,23:32:08,10781,23,,,,7761.76,0
7943110,23:33:06,23:33:06,4939,24,,,,8162.39,0
7943110,23:34:06,23:34:06,4940,25,,,,8525.1,0
7943110,23:35:00,23:35:00,876,26,,,,8825.1,
7943110,23:35:32,23:35:32,877,27,,,,9083.4,0
7943110,23:36:20,23:36:20,878,28,,,,9488.18,0
7943110,23:36:51,23:36:51,879,29,,,,9721.66,0
7943110,23:37:12,23:37:12,1822,30,,,,9884.53,0
7943110,23:37:32,23:37:32,8342,31,,,,10050.27,0
7943110,23:38:27,23:38:27,979,32,,,,10452.25,0
7943110,23:38:49,23:38:49,980,33,,,,10544.56,0
7943110,23:39:18,23:39:18,981,34,,,,10718.38,0
7943110,23:39:41,23:39:41,982,35,,,,10886.56,0
7943110,23:39:59,23:39:59,983,36,,,,11004.65,0
7943110,23:40:11,23:40:11,984,37,,,,11102.04,0
7943110,23:40:34,23:40:34,508,38,,,,11255.65,0
7943110,23:41:08,23:41:08,509,39,,,,11494.19,0
7943110,23:41:29,23:41:29,463,40,,,,11685.84,0
7943110,23:42:00,23:42:00,9491,41,,1,,11935.48,
8021020,04:13:00,04:13:00,10014,1,,,1,0,
8021020,04:14:57,04:14:57,200,2,,,,799.11,0
8021020,04:16:00,04:16:00,201,3,,,,1445.47,
8021020,04:16:25,04:16:25,347,4,,,,1642.41,0
8021020,04:17:28,04:17:28,923,5,,,,2264.25,0
8021020,04:18:08,04:18:08,924,6,,,,2566.61,0
8021020,04:19:00,04:19:00,10731,7,,,,3114.5,
8021020,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021020,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021020,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021020,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021020,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021020,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021020,04:25:03,04:25:03,858,14,,,,4946.69,0
8021020,04:25:41,04:25:41,859,15,,,,5190.77,0
8021020,04:26:33,04:26:33,860,16,,,,5547.01,0
8021020,04:27:05,04:27:05,861,17,,,,5733.52,0
8021020,04:28:05,04:28:05,862,18,,,,6111.72,0
8021020,04:29:31,04:29:31,864,19,,,,6692.95,0
8021020,04:30:13,04:30:13,865,20,,,,7015.92,0
8021020,04:31:00,04:31:00,866,21,,,,7332.84,
8021020,04:31:28,04:31:28,867,22,,,,7526.06,0
8021020,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021020,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021020,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021020,04:35:00,04:35:00,876,26,,,,8825.1,
8021020,04:35:32,04:35:32,877,27,,,,9083.4,0
8021020,04:36:20,04:36:20,878,28,,,,9488.18,0
8021020,04:36:51,04:36:51,879,29,,,,9721.66,0
8021020,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021020,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021020,04:38:27,04:38:27,979,32,,,,10452.25,0
8021020,04:38:49,04:38:49,980,33,,,,10544.56,0
8021020,04:39:18,04:39:18,981,34,,,,10718.38,0
8021020,04:39:41,04:39:41,982,35,,,,10886.56,0
8021020,04:39:59,04:39:59,983,36,,,,11004.65,0
8021020,04:40:11,04:40:11,984,37,,,,11102.04,0
8021020,04:40:34,04:40:34,508,38,,,,11255.65,0
8021020,04:41:08,04:41:08,509,39,,,,11494.19,0
8021020,04:41:29,04:41:29,463,40,,,,11685.84,0
8021020,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021030,04:13:00,04:13:00,10014,1,,,1,0,
8021030,04:14:57,04:14:57,200,2,,,,799.11,0
8021030,04:16:00,04:16:00,201,3,,,,1445.47,
8021030,04:16:25,04:16:25,347,4,,,,1642.41,0
8021030,04:17:28,04:17:28,923,5,,,,2264.25,0
8021030,04:18:08,04:18:08,924,6,,,,2566.61,0
8021030,04:19:00,04:19:00,10731,7,,,,3114.5,
8021030,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021030,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021030,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021030,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021030,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021030,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021030,04:25:03,04:25:03,858,14,,,,4946.69,0
8021030,04:25:41,04:25:41,859,15,,,,5190.77,0
8021030,04:26:33,04:26:33,860,16,,,,5547.01,0
8021030,04:27:05,04:27:05,861,17,,,,5733.52,0
8021030,04:28:05,04:28:05,862,18,,,,6111.72,0
8021030,04:29:31,04:29:31,864,19,,,,6692.95,0
8021030,04:30:13,04:30:13,865,20,,,,7015.92,0
8021030,04:31:00,04:31:00,866,21,,,,7332.84,
8021030,04:31:28,04:31:28,867,22,,,,7526.06,0
8021030,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021030,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021030,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021030,04:35:00,04:35:00,876,26,,,,8825.1,
8021030,04:35:32,04:35:32,877,27,,,,9083.4,0
8021030,04:36:20,04:36:20,878,28,,,,9488.18,0
8021030,04:36:51,04:36:51,879,29,,,,9721.66,0
8021030,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021030,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021030,04:38:27,04:38:27,979,32,,,,10452.25,0
8021030,04:38:49,04:38:49,980,33,,,,10544.56,0
8021030,04:39:18,04:39:18,981,34,,,,10718.38,0
8021030,04:39:41,04:39:41,982,35,,,,10886.56,0
8021030,04:39:59,04:39:59,983,36,,,,11004.65,0
8021030,04:40:11,04:40:11,984,37,,,,11102.04,0
8021030,04:40:34,04:40:34,508,38,,,,11255.65,0
8021030,04:41:08,04:41:08,509,39,,,,11494.19,0
8021030,04:41:29,04:41:29,463,40,,,,11685.84,0
8021030,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021040,04:13:00,04:13:00,10014,1,,,1,0,
8021040,04:14:57,04:14:57,200,2,,,,799.11,0
8021040,04:16:00,04:16:00,201,3,,,,1445.47,
8021040,04:16:25,04:16:25,347,4,,,,1642.41,0
8021040,04:17:28,04:17:28,923,5,,,,2264.25,0
8021040,04:18:08,04:18:08,924,6,,,,2566.61,0
8021040,04:19:00,04:19:00,10731,7,,,,3114.5,
8021040,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021040,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021040,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021040,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021040,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021040,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021040,04:25:03,04:25:03,858,14,,,,4946.69,0
8021040,04:25:41,04:25:41,859,15,,,,5190.77,0
8021040,04:26:33,04:26:33,860,16,,,,5547.01,0
8021040,04:27:05,04:27:05,861,17,,,,5733.52,0
8021040,04:28:05,04:28:05,862,18,,,,6111.72,0
8021040,04:29:31,04:29:31,864,19,,,,6692.95,0
8021040,04:30:13,04:30:13,865,20,,,,7015.92,0
8021040,04:31:00,04:31:00,866,21,,,,7332.84,
8021040,04:31:28,04:31:28,867,22,,,,7526.06,0
8021040,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021040,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021040,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021040,04:35:00,04:35:00,876,26,,,,8825.1,
8021040,04:35:32,04:35:32,877,27,,,,9083.4,0
8021040,04:36:20,04:36:20,878,28,,,,9488.18,0
8021040,04:36:51,04:36:51,879,29,,,,9721.66,0
8021040,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021040,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021040,04:38:27,04:38:27,979,32,,,,10452.25,0
8021040,04:38:49,04:38:49,980,33,,,,10544.56,0
8021040,04:39:18,04:39:18,981,34,,,,10718.38,0
8021040,04:39:41,04:39:41,982,35,,,,10886.56,0
8021040,04:39:59,04:39:59,983,36,,,,11004.65,0
8021040,04:40:11,04:40:11,984,37,,,,11102.04,0
8021040,04:40:34,04:40:34,508,38,,,,11255.65,0
8021040,04:41:08,04:41:08,509,39,,,,11494.19,0
8021040,04:41:29,04:41:29,463,40,,,,11685.84,0
8021040,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021050,04:13:00,04:13:00,10014,1,,,1,0,
8021050,04:14:57,04:14:57,200,2,,,,799.11,0
8021050,04:16:00,04:16:00,201,3,,,,1445.47,
8021050,04:16:25,04:16:25,347,4,,,,1642.41,0
8021050,04:17:28,04:17:28,923,5,,,,2264.25,0
8021050,04:18:08,04:18:08,924,6,,,,2566.61,0
8021050,04:19:00,04:19:00,10731,7,,,,3114.5,
8021050,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021050,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021050,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021050,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021050,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021050,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021050,04:25:03,04:25:03,858,14,,,,4946.69,0
8021050,04:25:41,04:25:41,859,15,,,,5190.77,0
8021050,04:26:33,04:26:33,860,16,,,,5547.01,0
8021050,04:27:05,04:27:05,861,17,,,,5733.52,0
8021050,04:28:05,04:28:05,862,18,,,,6111.72,0
8021050,04:29:31,04:29:31,864,19,,,,6692.95,0
8021050,04:30:13,04:30:13,865,20,,,,7015.92,0
8021050,04:31:00,04:31:00,866,21,,,,7332.84,
8021050,04:31:28,04:31:28,867,22,,,,7526.06,0
8021050,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021050,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021050,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021050,04:35:00,04:35:00,876,26,,,,8825.1,
8021050,04:35:32,04:35:32,877,27,,,,9083.4,0
8021050,04:36:20,04:36:20,878,28,,,,9488.18,0
8021050,04:36:51,04:36:51,879,29,,,,9721.66,0
8021050,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021050,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021050,04:38:27,04:38:27,979,32,,,,10452.25,0
8021050,04:38:49,04:38:49,980,33,,,,10544.56,0
8021050,04:39:18,04:39:18,981,34,,,,10718.38,0
8021050,04:39:41,04:39:41,982,35,,,,10886.56,0
8021050,04:39:59,04:39:59,983,36,,,,11004.65,0
8021050,04:40:11,04:40:11,984,37,,,,11102.04,0
8021050,04:40:34,04:40:34,508,38,,,,11255.65,0
8021050,04:41:08,04:41:08,509,39,,,,11494.19,0
8021050,04:41:29,04:41:29,463,40,,,,11685.84,0
8021050,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021060,04:13:00,04:13:00,10014,1,,,1,0,
8021060,04:14:57,04:14:57,200,2,,,,799.11,0
8021060,04:16:00,04:16:00,201,3,,,,1445.47,
8021060,04:16:25,04:16:25,347,4,,,,1642.41,0
8021060,04:17:28,04:17:28,923,5,,,,2264.25,0
8021060,04:18:08,04:18:08,924,6,,,,2566.61,0
8021060,04:19:00,04:19:00,10731,7,,,,3114.5,
8021060,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021060,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021060,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021060,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021060,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021060,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021060,04:25:03,04:25:03,858,14,,,,4946.69,0
8021060,04:25:41,04:25:41,859,15,,,,5190.77,0
8021060,04:26:33,04:26:33,860,16,,,,5547.01,0
8021060,04:27:05,04:27:05,861,17,,,,5733.52,0
8021060,04:28:05,04:28:05,862,18,,,,6111.72,0
8021060,04:29:31,04:29:31,864,19,,,,6692.95,0
8021060,04:30:13,04:30:13,865,20,,,,7015.92,0
8021060,04:31:00,04:31:00,866,21,,,,7332.84,
8021060,04:31:28,04:31:28,867,22,,,,7526.06,0
8021060,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021060,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021060,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021060,04:35:00,04:35:00,876,26,,,,8825.1,
8021060,04:35:32,04:35:32,877,27,,,,9083.4,0
8021060,04:36:20,04:36:20,878,28,,,,9488.18,0
8021060,04:36:51,04:36:51,879,29,,,,9721.66,0
8021060,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021060,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021060,04:38:27,04:38:27,979,32,,,,10452.25,0
8021060,04:38:49,04:38:49,980,33,,,,10544.56,0
8021060,04:39:18,04:39:18,981,34,,,,10718.38,0
8021060,04:39:41,04:39:41,982,35,,,,10886.56,0
8021060,04:39:59,04:39:59,983,36,,,,11004.65,0
8021060,04:40:11,04:40:11,984,37,,,,11102.04,0
8021060,04:40:34,04:40:34,508,38,,,,11255.65,0
8021060,04:41:08,04:41:08,509,39,,,,11494.19,0
8021060,04:41:29,04:41:29,463,40,,,,11685.84,0
8021060,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021090,04:13:00,04:13:00,10014,1,,,1,0,
8021090,04:14:57,04:14:57,200,2,,,,799.11,0
8021090,04:16:00,04:16:00,201,3,,,,1445.47,
8021090,04:16:25,04:16:25,347,4,,,,1642.41,0
8021090,04:17:28,04:17:28,923,5,,,,2264.25,0
8021090,04:18:08,04:18:08,924,6,,,,2566.61,0
8021090,04:19:00,04:19:00,10731,7,,,,3114.5,
8021090,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021090,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021090,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021090,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021090,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021090,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021090,04:25:03,04:25:03,858,14,,,,4946.69,0
8021090,04:25:41,04:25:41,859,15,,,,5190.77,0
8021090,04:26:33,04:26:33,860,16,,,,5547.01,0
8021090,04:27:05,04:27:05,861,17,,,,5733.52,0
8021090,04:28:05,04:28:05,862,18,,,,6111.72,0
8021090,04:29:31,04:29:31,864,19,,,,6692.95,0
8021090,04:30:13,04:30:13,865,20,,,,7015.92,0
8021090,04:31:00,04:31:00,866,21,,,,7332.84,
8021090,04:31:28,04:31:28,867,22,,,,7526.06,0
8021090,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021090,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021090,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021090,04:35:00,04:35:00,876,26,,,,8825.1,
8021090,04:35:32,04:35:32,877,27,,,,9083.4,0
8021090,04:36:20,04:36:20,878,28,,,,9488.18,0
8021090,04:36:51,04:36:51,879,29,,,,9721.66,0
8021090,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021090,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021090,04:38:27,04:38:27,979,32,,,,10452.25,0
8021090,04:38:49,04:38:49,980,33,,,,10544.56,0
8021090,04:39:18,04:39:18,981,34,,,,10718.38,0
8021090,04:39:41,04:39:41,982,35,,,,10886.56,0
8021090,04:39:59,04:39:59,983,36,,,,11004.65,0
8021090,04:40:11,04:40:11,984,37,,,,11102.04,0
8021090,04:40:34,04:40:34,508,38,,,,11255.65,0
8021090,04:41:08,04:41:08,509,39,,,,11494.19,0
8021090,04:41:29,04:41:29,463,40,,,,11685.84,0
8021090,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021100,04:13:00,04:13:00,10014,1,,,1,0,
8021100,04:14:57,04:14:57,200,2,,,,799.11,0
8021100,04:16:00,04:16:00,201,3,,,,1445.47,
8021100,04:16:25,04:16:25,347,4,,,,1642.41,0
8021100,04:17:28,04:17:28,923,5,,,,2264.25,0
8021100,04:18:08,04:18:08,924,6,,,,2566.61,0
8021100,04:19:00,04:19:00,10731,7,,,,3114.5,
8021100,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021100,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021100,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021100,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021100,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021100,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021100,04:25:03,04:25:03,858,14,,,,4946.69,0
8021100,04:25:41,04:25:41,859,15,,,,5190.77,0
8021100,04:26:33,04:26:33,860,16,,,,5547.01,0
8021100,04:27:05,04:27:05,861,17,,,,5733.52,0
8021100,04:28:05,04:28:05,862,18,,,,6111.72,0
8021100,04:29:31,04:29:31,864,19,,,,6692.95,0
8021100,04:30:13,04:30:13,865,20,,,,7015.92,0
8021100,04:31:00,04:31:00,866,21,,,,7332.84,
8021100,04:31:28,04:31:28,867,22,,,,7526.06,0
8021100,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021100,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021100,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021100,04:35:00,04:35:00,876,26,,,,8825.1,
8021100,04:35:32,04:35:32,877,27,,,,9083.4,0
8021100,04:36:20,04:36:20,878,28,,,,9488.18,0
8021100,04:36:51,04:36:51,879,29,,,,9721.66,0
8021100,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021100,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021100,04:38:27,04:38:27,979,32,,,,10452.25,0
8021100,04:38:49,04:38:49,980,33,,,,10544.56,0
8021100,04:39:18,04:39:18,981,34,,,,10718.38,0
8021100,04:39:41,04:39:41,982,35,,,,10886.56,0
8021100,04:39:59,04:39:59,983,36,,,,11004.65,0
8021100,04:40:11,04:40:11,984,37,,,,11102.04,0
8021100,04:40:34,04:40:34,508,38,,,,11255.65,0
8021100,04:41:08,04:41:08,509,39,,,,11494.19,0
8021100,04:41:29,04:41:29,463,40,,,,11685.84,0
8021100,04:42:00,04:42:00,9491,41,,1,,11935.48,
8021110,04:13:00,04:13:00,10014,1,,,1,0,
8021110,04:14:57,04:14:57,200,2,,,,799.11,0
8021110,04:16:00,04:16:00,201,3,,,,1445.47,
8021110,04:16:25,04:16:25,347,4,,,,1642.41,0
8021110,04:17:28,04:17:28,923,5,,,,2264.25,0
8021110,04:18:08,04:18:08,924,6,,,,2566.61,0
8021110,04:19:00,04:19:00,10731,7,,,,3114.5,
8021110,04:20:14,04:20:14,4716,8,,,,3639.94,0
8021110,04:20:52,04:20:52,4718,9,,,,3788.74,0
8021110,04:21:24,04:21:24,4717,10,,,,3927.52,0
8021110,04:22:30,04:22:30,4719,11,,,,4224.16,0
8021110,04:23:26,04:23:26,4720,12,,,,4507.11,0
8021110,04:24:22,04:24:22,8216,13,,,,4729.38,0
8021110,04:25:03,04:25:03,858,14,,,,4946.69,0
8021110,04:25:41,04:25:41,859,15,,,,5190.77,0
8021110,04:26:33,04:26:33,860,16,,,,5547.01,0
8021110,04:27:05,04:27:05,861,17,,,,5733.52,0
8021110,04:28:05,04:28:05,862,18,,,,6111.72,0
8021110,04:29:31,04:29:31,864,19,,,,6692.95,0
8021110,04:30:13,04:30:13,865,20,,,,7015.92,0
8021110,04:31:00,04:31:00,866,21,,,,7332.84,
8021110,04:31:28,04:31:28,867,22,,,,7526.06,0
8021110,04:32:08,04:32:08,10781,23,,,,7761.76,0
8021110,04:33:06,04:33:06,4939,24,,,,8162.39,0
8021110,04:34:06,04:34:06,4940,25,,,,8525.1,0
8021110,04:35:00,04:35:00,876,26,,,,8825.1,
8021110,04:35:32,04:35:32,877,27,,,,9083.4,0
8021110,04:36:20,04:36:20,878,28,,,,9488.18,0
8021110,04:36:51,04:36:51,879,29,,,,9721.66,0
8021110,04:37:12,04:37:12,1822,30,,,,9884.53,0
8021110,04:37:32,04:37:32,8342,31,,,,10050.27,0
8021110,04:38:27,04:38:27,979,32,,,,10452.25,0
8021110,04:38:49,04:38:49,980,33,,,,10544.56,0
8021110,04:39:18,04:39:18,981,34,,,,10718.38,0
8021110,04:39:41,04:39:41,982,35,,,,10886.56,0
8021110,04:39:59,04:39:59,983,36,,,,11004.65,0
8021110,04:40:11,04:40:11,984,37,,,,11102.04,0
8021110,04:40:34,04:40:34,508,38,,,,11255.65,0
8021110,04:41:08,04:41:08,509,39,,,,11494.19,0
8021110,04:41:29,04:41:29,463,40,,,,11685.84,0
8021110,04:42:00,04:42:00,9491,41,,1,,11935.48,
8036070,08:10:00,08:10:00,10014,1,,,1,0,
8036070,08:12:36,08:12:36,200,2,,,,799.11,0
8036070,08:14:00,08:14:00,201,3,,,,1445.47,
8036070,08:14:41,08:14:41,347,4,,,,1642.41,0
8036070,08:16:27,08:16:27,923,5,,,,2264.25,0
8036070,08:17:33,08:17:33,924,6,,,,2566.61,0
8036070,08:19:00,08:19:00,10731,7,,,,3114.5,
8036070,08:20:08,08:20:08,4716,8,,,,3639.94,0
8036070,08:20:42,08:20:42,4718,9,,,,3788.74,0
8036070,08:21:12,08:21:12,4717,10,,,,3927.52,0
8036070,08:22:13,08:22:13,4719,11,,,,4224.16,0
8036070,08:23:04,08:23:04,4720,12,,,,4507.11,0
8036070,08:23:55,08:23:55,8216,13,,,,4729.38,0
8036070,08:24:32,08:24:32,858,14,,,,4946.69,0
8036070,08:25:07,08:25:07,859,15,,,,5190.77,0
8036070,08:25:55,08:25:55,860,16,,,,5547.01,0
8036070,08:26:24,08:26:24,861,17,,,,5733.52,0
8036070,08:27:20,08:27:20,862,18,,,,6111.72,0
8036070,08:28:39,08:28:39,864,19,,,,6692.95,0
8036070,08:29:17,08:29:17,865,20,,,,7015.92,0
8036070,08:30:00,08:30:00,866,21,,,,7332.84,
8036070,08:30:36,08:30:36,867,22,,,,7526.06,0
8036070,08:31:25,08:31:25,10781,23,,,,7761.76,0
8036070,08:32:37,08:32:37,4939,24,,,,8162.39,0
8036070,08:33:52,08:33:52,4940,25,,,,8525.1,0
8036070,08:35:00,08:35:00,876,26,,,,8825.1,
8036070,08:35:32,08:35:32,877,27,,,,9083.4,0
8036070,08:36:20,08:36:20,878,28,,,,9488.18,0
8036070,08:36:51,08:36:51,879,29,,,,9721.66,0
8036070,08:37:12,08:37:12,1822,30,,,,9884.53,0
8036070,08:37:32,08:37:32,8342,31,,,,10050.27,0
8036070,08:38:27,08:38:27,979,32,,,,10452.25,0
8036070,08:38:49,08:38:49,980,33,,,,10544.56,0
8036070,08:39:18,08:39:18,981,34,,,,10718.38,0
8036070,08:39:41,08:39:41,982,35,,,,10886.56,0
8036070,08:39:59,08:39:59,983,36,,,,11004.65,0
8036070,08:40:11,08:40:11,984,37,,,,11102.04,0
8036070,08:40:34,08:40:34,508,38,,,,11255.65,0
8036070,08:41:08,08:41:08,509,39,,,,11494.19,0
8036070,08:41:29,08:41:29,463,40,,,,11685.84,0
8036070,08:42:00,08:42:00,9491,41,,1,,11935.48,
8036120,08:10:00,08:10:00,10014,1,,,1,0,
8036120,08:12:36,08:12:36,200,2,,,,799.11,0
8036120,08:14:00,08:14:00,201,3,,,,1445.47,
8036120,08:14:41,08:14:41,347,4,,,,1642.41,0
8036120,08:16:27,08:16:27,923,5,,,,2264.25,0
8036120,08:17:33,08:17:33,924,6,,,,2566.61,0
8036120,08:19:00,08:19:00,10731,7,,,,3114.5,
8036120,08:20:08,08:20:08,4716,8,,,,3639.94,0
8036120,08:20:42,08:20:42,4718,9,,,,3788.74,0
8036120,08:21:12,08:21:12,4717,10,,,,3927.52,0
8036120,08:22:13,08:22:13,4719,11,,,,4224.16,0
8036120,08:23:04,08:23:04,4720,12,,,,4507.11,0
8036120,08:23:55,08:23:55,8216,13,,,,4729.38,0
8036120,08:24:32,08:24:32,858,14,,,,4946.69,0
8036120,08:25:07,08:25:07,859,15,,,,5190.77,0
8036120,08:25:55,08:25:55,860,16,,,,5547.01,0
8036120,08:26:24,08:26:24,861,17,,,,5733.52,0
8036120,08:27:20,08:27:20,862,18,,,,6111.72,0
8036120,08:28:39,08:28:39,864,19,,,,6692.95,0
8036120,08:29:17,08:29:17,865,20,,,,7015.92,0
8036120,08:30:00,08:30:00,866,21,,,,7332.84,
8036120,08:30:36,08:30:36,867,22,,,,7526.06,0
8036120,08:31:25,08:31:25,10781,23,,,,7761.76,0
8036120,08:32:37,08:32:37,4939,24,,,,8162.39,0
8036120,08:33:52,08:33:52,4940,25,,,,8525.1,0
8036120,08:35:00,08:35:00,876,26,,,,8825.1,
8036120,08:35:32,08:35:32,877,27,,,,9083.4,0
8036120,08:36:20,08:36:20,878,28,,,,9488.18,0
8036120,08:36:51,08:36:51,879,29,,,,9721.66,0
8036120,08:37:12,08:37:12,1822,30,,,,9884.53,0
8036120,08:37:32,08:37:32,8342,31,,,,10050.27,0
8036120,08:38:27,08:38:27,979,32,,,,10452.25,0
8036120,08:38:49,08:38:49,980,33,,,,10544.56,0
8036120,08:39:18,08:39:18,981,34,,,,10718.38,0
8036120,08:39:41,08:39:41,982,35,,,,10886.56,0
8036120,08:39:59,08:39:59,983,36,,,,11004.65,0
8036120,08:40:11,08:40:11,984,37,,,,11102.04,0
8036120,08:40:34,08:40:34,508,38,,,,11255.65,0
8036120,08:41:08,08:41:08,509,39,,,,11494.19,0
8036120,08:41:29,08:41:29,463,40,,,,11685.84,0
8036120,08:42:00,08:42:00,9491,41,,1,,11935.48,
8126010,09:43:00,09:43:00,10014,1,,,1,0,
8126010,09:45:36,09:45:36,200,2,,,,799.11,0
8126010,09:47:00,09:47:00,201,3,,,,1445.47,
8126010,09:47:41,09:47:41,347,4,,,,1642.41,0
8126010,09:49:27,09:49:27,923,5,,,,2264.25,0
8126010,09:50:33,09:50:33,924,6,,,,2566.61,0
8126010,09:52:00,09:52:00,10731,7,,,,3114.5,
8126010,09:53:08,09:53:08,4716,8,,,,3639.94,0
8126010,09:53:42,09:53:42,4718,9,,,,3788.74,0
8126010,09:54:12,09:54:12,4717,10,,,,3927.52,0
8126010,09:55:13,09:55:13,4719,11,,,,4224.16,0
8126010,09:56:04,09:56:04,4720,12,,,,4507.11,0
8126010,09:56:55,09:56:55,8216,13,,,,4729.38,0
8126010,09:57:32,09:57:32,858,14,,,,4946.69,0
8126010,09:58:07,09:58:07,859,15,,,,5190.77,0
8126010,09:58:55,09:58:55,860,16,,,,5547.01,0
8126010,09:59:24,09:59:24,861,17,,,,5733.52,0
8126010,10:00:20,10:00:20,862,18,,,,6111.72,0
8126010,10:01:39,10:01:39,864,19,,,,6692.95,0
8126010,10:02:17,10:02:17,865,20,,,,7015.92,0
8126010,10:03:00,10:03:00,866,21,,,,7332.84,
8126010,10:03:36,10:03:36,867,22,,,,7526.06,0
8126010,10:04:25,10:04:25,10781,23,,,,7761.76,0
8126010,10:05:37,10:05:37,4939,24,,,,8162.39,0
8126010,10:06:52,10:06:52,4940,25,,,,8525.1,0
8126010,10:08:00,10:08:00,876,26,,,,8825.1,
8126010,10:08:32,10:08:32,877,27,,,,9083.4,0
8126010,10:09:20,10:09:20,878,28,,,,9488.18,0
8126010,10:09:51,10:09:51,879,29,,,,9721.66,0
8126010,10:10:12,10:10:12,1822,30,,,,9884.53,0
8126010,10:10:32,10:10:32,8342,31,,,,10050.27,0
8126010,10:11:27,10:11:27,979,32,,,,10452.25,0
8126010,10:11:49,10:11:49,980,33,,,,10544.56,0
8126010,10:12:18,10:12:18,981,34,,,,10718.38,0
8126010,10:12:41,10:12:41,982,35,,,,10886.56,0
8126010,10:12:59,10:12:59,983,36,,,,11004.65,0
8126010,10:13:11,10:13:11,984,37,,,,11102.04,0
8126010,10:13:34,10:13:34,508,38,,,,11255.65,0
8126010,10:14:08,10:14:08,509,39,,,,11494.19,0
8126010,10:14:29,10:14:29,463,40,,,,11685.84,0
8126010,10:15:00,10:15:00,9491,41,,1,,11935.48,
8126080,09:43:00,09:43:00,10014,1,,,1,0,
8126080,09:45:36,09:45:36,200,2,,,,799.11,0
8126080,09:47:00,09:47:00,201,3,,,,1445.47,
8126080,09:47:41,09:47:41,347,4,,,,1642.41,0
8126080,09:49:27,09:49:27,923,5,,,,2264.25,0
8126080,09:50:33,09:50:33,924,6,,,,2566.61,0
8126080,09:52:00,09:52:00,10731,7,,,,3114.5,
8126080,09:53:08,09:53:08,4716,8,,,,3639.94,0
8126080,09:53:42,09:53:42,4718,9,,,,3788.74,0
8126080,09:54:12,09:54:12,4717,10,,,,3927.52,0
8126080,09:55:13,09:55:13,4719,11,,,,4224.16,0
8126080,09:56:04,09:56:04,4720,12,,,,4507.11,0
8126080,09:56:55,09:56:55,8216,13,,,,4729.38,0
8126080,09:57:32,09:57:32,858,14,,,,4946.69,0
8126080,09:58:07,09:58:07,859,15,,,,5190.77,0
8126080,09:58:55,09:58:55,860,16,,,,5547.01,0
8126080,09:59:24,09:59:24,861,17,,,,5733.52,0
8126080,10:00:20,10:00:20,862,18,,,,6111.72,0
8126080,10:01:39,10:01:39,864,19,,,,6692.95,0
8126080,10:02:17,10:02:17,865,20,,,,7015.92,0
8126080,10:03:00,10:03:00,866,21,,,,7332.84,
8126080,10:03:36,10:03:36,867,22,,,,7526.06,0
8126080,10:04:25,10:04:25,10781,23,,,,7761.76,0
8126080,10:05:37,10:05:37,4939,24,,,,8162.39,0
8126080,10:06:52,10:06:52,4940,25,,,,8525.1,0
8126080,10:08:00,10:08:00,876,26,,,,8825.1,
8126080,10:08:32,10:08:32,877,27,,,,9083.4,0
8126080,10:09:20,10:09:20,878,28,,,,9488.18,0
8126080,10:09:51,10:09:51,879,29,,,,9721.66,0
8126080,10:10:12,10:10:12,1822,30,,,,9884.53,0
8126080,10:10:32,10:10:32,8342,31,,,,10050.27,0
8126080,10:11:27,10:11:27,979,32,,,,10452.25,0
8126080,10:11:49,10:11:49,980,33,,,,10544.56,0
8126080,10:12:18,10:12:18,981,34,,,,10718.38,0
8126080,10:12:41,10:12:41,982,35,,,,10886.56,0
8126080,10:12:59,10:12:59,983,36,,,,11004.65,0
8126080,10:13:11,10:13:11,984,37,,,,11102.04,0
8126080,10:13:34,10:13:34,508,38,,,,11255.65,0
8126080,10:14:08,10:14:08,509,39,,,,11494.19,0
8126080,10:14:29,10:14:29,463,40,,,,11685.84,0
8126080,10:15:00,10:15:00,9491,41,,1,,11935.48,
8126130,09:43:00,09:43:00,10014,1,,,1,0,
8126130,09:45:36,09:45:36,200,2,,,,799.11,0
8126130,09:47:00,09:47:00,201,3,,,,1445.47,
8126130,09:47:41,09:47:41,347,4,,,,1642.41,0
8126130,09:49:27,09:49:27,923,5,,,,2264.25,0
8126130,09:50:33,09:50:33,924,6,,,,2566.61,0
8126130,09:52:00,09:52:00,10731,7,,,,3114.5,
8126130,09:53:08,09:53:08,4716,8,,,,3639.94,0
8126130,09:53:42,09:53:42,4718,9,,,,3788.74,0
8126130,09:54:12,09:54:12,4717,10,,,,3927.52,0
8126130,09:55:13,09:55:13,4719,11,,,,4224.16,0
8126130,09:56:04,09:56:04,4720,12,,,,4507.11,0
8126130,09:56:55,09:56:55,8216,13,,,,4729.38,0
8126130,09:57:32,09:57:32,858,14,,,,4946.69,0
8126130,09:58:07,09:58:07,859,15,,,,5190.77,0
8126130,09:58:55,09:58:55,860,16,,,,5547.01,0
8126130,09:59:24,09:59:24,861,17,,,,5733.52,0
8126130,10:00:20,10:00:20,862,18,,,,6111.72,0
8126130,10:01:39,10:01:39,864,19,,,,6692.95,0
8126130,10:02:17,10:02:17,865,20,,,,7015.92,0
8126130,10:03:00,10:03:00,866,21,,,,7332.84,
8126130,10:03:36,10:03:36,867,22,,,,7526.06,0
8126130,10:04:25,10:04:25,10781,23,,,,7761.76,0
8126130,10:05:37,10:05:37,4939,24,,,,8162.39,0
8126130,10:06:52,10:06:52,4940,25,,,,8525.1,0
8126130,10:08:00,10:08:00,876,26,,,,8825.1,
8126130,10:08:32,10:08:32,877,27,,,,9083.4,0
8126130,10:09:20,10:09:20,878,28,,,,9488.18,0
8126130,10:09:51,10:09:51,879,29,,,,9721.66,0
8126130,10:10:12,10:10:12,1822,30,,,,9884.53,0
8126130,10:10:32,10:10:32,8342,31,,,,10050.27,0
8126130,10:11:27,10:11:27,979,32,,,,10452.25,0
8126130,10:11:49,10:11:49,980,33,,,,10544.56,0
8126130,10:12:18,10:12:18,981,34,,,,10718.38,0
8126130,10:12:41,10:12:41,982,35,,,,10886.56,0
8126130,10:12:59,10:12:59,983,36,,,,11004.65,0
8126130,10:13:11,10:13:11,984,37,,,,11102.04,0
8126130,10:13:34,10:13:34,508,38,,,,11255.65,0
8126130,10:14:08,10:14:08,509,39,,,,11494.19,0
8126130,10:14:29,10:14:29,463,40,,,,11685.84,0
8126130,10:15:00,10:15:00,9491,41,,1,,11935.48,
8251070,24:10:00,24:10:00,10014,1,,,1,0,
8251070,24:12:36,24:12:36,200,2,,,,799.11,0
8251070,24:14:00,24:14:00,201,3,,,,1445.47,
8251070,24:14:41,24:14:41,347,4,,,,1642.41,0
8251070,24:16:27,24:16:27,923,5,,,,2264.25,0
8251070,24:17:33,24:17:33,924,6,,,,2566.61,0
8251070,24:19:00,24:19:00,10731,7,,,,3114.5,
8251070,24:20:08,24:20:08,4716,8,,,,3639.94,0
8251070,24:20:42,24:20:42,4718,9,,,,3788.74,0
8251070,24:21:12,24:21:12,4717,10,,,,3927.52,0
8251070,24:22:13,24:22:13,4719,11,,,,4224.16,0
8251070,24:23:04,24:23:04,4720,12,,,,4507.11,0
8251070,24:23:55,24:23:55,8216,13,,,,4729.38,0
8251070,24:24:32,24:24:32,858,14,,,,4946.69,0
8251070,24:25:07,24:25:07,859,15,,,,5190.77,0
8251070,24:25:55,24:25:55,860,16,,,,5547.01,0
8251070,24:26:24,24:26:24,861,17,,,,5733.52,0
8251070,24:27:20,24:27:20,862,18,,,,6111.72,0
8251070,24:28:39,24:28:39,864,19,,,,6692.95,0
8251070,24:29:17,24:29:17,865,20,,,,7015.92,0
8251070,24:30:00,24:30:00,866,21,,,,7332.84,
8251070,24:30:36,24:30:36,867,22,,,,7526.06,0
8251070,24:31:25,24:31:25,10781,23,,,,7761.76,0
8251070,24:32:37,24:32:37,4939,24,,,,8162.39,0
8251070,24:33:52,24:33:52,4940,25,,,,8525.1,0
8251070,24:35:00,24:35:00,876,26,,,,8825.1,
8251070,24:35:36,24:35:36,877,27,,,,9083.4,0
8251070,24:36:32,24:36:32,878,28,,,,9488.18,0
8251070,24:37:07,24:37:07,879,29,,,,9721.66,0
8251070,24:37:31,24:37:31,1822,30,,,,9884.53,0
8251070,24:37:54,24:37:54,8342,31,,,,10050.27,0
8251070,24:38:57,24:38:57,979,32,,,,10452.25,0
8251070,24:39:21,24:39:21,980,33,,,,10544.56,0
8251070,24:39:54,24:39:54,981,34,,,,10718.38,0
8251070,24:40:21,24:40:21,982,35,,,,10886.56,0
8251070,24:40:42,24:40:42,983,36,,,,11004.65,0
8251070,24:40:56,24:40:56,984,37,,,,11102.04,0
8251070,24:41:22,24:41:22,508,38,,,,11255.65,0
8251070,24:42:00,24:42:00,509,39,,,,11494.19,0
8251070,24:42:25,24:42:25,463,40,,,,11685.84,0
8251070,24:43:00,24:43:00,9491,41,,1,,11935.48,
8251120,24:10:00,24:10:00,10014,1,,,1,0,
8251120,24:12:36,24:12:36,200,2,,,,799.11,0
8251120,24:14:00,24:14:00,201,3,,,,1445.47,
8251120,24:14:41,24:14:41,347,4,,,,1642.41,0
8251120,24:16:27,24:16:27,923,5,,,,2264.25,0
8251120,24:17:33,24:17:33,924,6,,,,2566.61,0
8251120,24:19:00,24:19:00,10731,7,,,,3114.5,
8251120,24:20:08,24:20:08,4716,8,,,,3639.94,0
8251120,24:20:42,24:20:42,4718,9,,,,3788.74,0
8251120,24:21:12,24:21:12,4717,10,,,,3927.52,0
8251120,24:22:13,24:22:13,4719,11,,,,4224.16,0
8251120,24:23:04,24:23:04,4720,12,,,,4507.11,0
8251120,24:23:55,24:23:55,8216,13,,,,4729.38,0
8251120,24:24:32,24:24:32,858,14,,,,4946.69,0
8251120,24:25:07,24:25:07,859,15,,,,5190.77,0
8251120,24:25:55,24:25:55,860,16,,,,5547.01,0
8251120,24:26:24,24:26:24,861,17,,,,5733.52,0
8251120,24:27:20,24:27:20,862,18,,,,6111.72,0
8251120,24:28:39,24:28:39,864,19,,,,6692.95,0
8251120,24:29:17,24:29:17,865,20,,,,7015.92,0
8251120,24:30:00,24:30:00,866,21,,,,7332.84,
8251120,24:30:36,24:30:36,867,22,,,,7526.06,0
8251120,24:31:25,24:31:25,10781,23,,,,7761.76,0
8251120,24:32:37,24:32:37,4939,24,,,,8162.39,0
8251120,24:33:52,24:33:52,4940,25,,,,8525.1,0
8251120,24:35:00,24:35:00,876,26,,,,8825.1,
8251120,24:35:36,24:35:36,877,27,,,,9083.4,0
8251120,24:36:32,24:36:32,878,28,,,,9488.18,0
8251120,24:37:07,24:37:07,879,29,,,,9721.66,0
8251120,24:37:31,24:37:31,1822,30,,,,9884.53,0
8251120,24:37:54,24:37:54,8342,31,,,,10050.27,0
8251120,24:38:57,24:38:57,979,32,,,,10452.25,0
8251120,24:39:21,24:39:21,980,33,,,,10544.56,0
8251120,24:39:54,24:39:54,981,34,,,,10718.38,0
8251120,24:40:21,24:40:21,982,35,,,,10886.56,0
8251120,24:40:42,24:40:42,983,36,,,,11004.65,0
8251120,24:40:56,24:40:56,984,37,,,,11102.04,0
8251120,24:41:22,24:41:22,508,38,,,,11255.65,0
8251120,24:42:00,24:42:00,509,39,,,,11494.19,0
8251120,24:42:25,24:42:25,463,40,,,,11685.84,0
8251120,24:43:00,24:43:00,9491,41,,1,,11935.48,
8382010,15:13:00,15:13:00,10014,1,,,1,0,
8382010,15:15:36,15:15:36,200,2,,,,799.11,0
8382010,15:17:00,15:17:00,201,3,,,,1445.47,
8382010,15:17:41,15:17:41,347,4,,,,1642.41,0
8382010,15:19:27,15:19:27,923,5,,,,2264.25,0
8382010,15:20:33,15:20:33,924,6,,,,2566.61,0
8382010,15:22:00,15:22:00,10731,7,,,,3114.5,
8382010,15:23:14,15:23:14,4716,8,,,,3639.94,0
8382010,15:23:52,15:23:52,4718,9,,,,3788.74,0
8382010,15:24:24,15:24:24,4717,10,,,,3927.52,0
8382010,15:25:30,15:25:30,4719,11,,,,4224.16,0
8382010,15:26:26,15:26:26,4720,12,,,,4507.11,0
8382010,15:27:22,15:27:22,8216,13,,,,4729.38,0
8382010,15:28:03,15:28:03,858,14,,,,4946.69,0
8382010,15:28:41,15:28:41,859,15,,,,5190.77,0
8382010,15:29:33,15:29:33,860,16,,,,5547.01,0
8382010,15:30:05,15:30:05,861,17,,,,5733.52,0
8382010,15:31:05,15:31:05,862,18,,,,6111.72,0
8382010,15:32:31,15:32:31,864,19,,,,6692.95,0
8382010,15:33:13,15:33:13,865,20,,,,7015.92,0
8382010,15:34:00,15:34:00,866,21,,,,7332.84,
8382010,15:34:36,15:34:36,867,22,,,,7526.06,0
8382010,15:35:25,15:35:25,10781,23,,,,7761.76,0
8382010,15:36:37,15:36:37,4939,24,,,,8162.39,0
8382010,15:37:52,15:37:52,4940,25,,,,8525.1,0
8382010,15:39:00,15:39:00,876,26,,,,8825.1,
8382010,15:39:36,15:39:36,877,27,,,,9083.4,0
8382010,15:40:32,15:40:32,878,28,,,,9488.18,0
8382010,15:41:07,15:41:07,879,29,,,,9721.66,0
8382010,15:41:31,15:41:31,1822,30,,,,9884.53,0
8382010,15:41:54,15:41:54,8342,31,,,,10050.27,0
8382010,15:42:57,15:42:57,979,32,,,,10452.25,0
8382010,15:43:21,15:43:21,980,33,,,,10544.56,0
8382010,15:43:54,15:43:54,981,34,,,,10718.38,0
8382010,15:44:21,15:44:21,982,35,,,,10886.56,0
8382010,15:44:42,15:44:42,983,36,,,,11004.65,0
8382010,15:44:56,15:44:56,984,37,,,,11102.04,0
8382010,15:45:22,15:45:22,508,38,,,,11255.65,0
8382010,15:46:00,15:46:00,509,39,,,,11494.19,0
8382010,15:46:25,15:46:25,463,40,,,,11685.84,0
8382010,15:47:00,15:47:00,9491,41,,1,,11935.48,
8382080,15:13:00,15:13:00,10014,1,,,1,0,
8382080,15:15:36,15:15:36,200,2,,,,799.11,0
8382080,15:17:00,15:17:00,201,3,,,,1445.47,
8382080,15:17:41,15:17:41,347,4,,,,1642.41,0
8382080,15:19:27,15:19:27,923,5,,,,2264.25,0
8382080,15:20:33,15:20:33,924,6,,,,2566.61,0
8382080,15:22:00,15:22:00,10731,7,,,,3114.5,
8382080,15:23:14,15:23:14,4716,8,,,,3639.94,0
8382080,15:23:52,15:23:52,4718,9,,,,3788.74,0
8382080,15:24:24,15:24:24,4717,10,,,,3927.52,0
8382080,15:25:30,15:25:30,4719,11,,,,4224.16,0
8382080,15:26:26,15:26:26,4720,12,,,,4507.11,0
8382080,15:27:22,15:27:22,8216,13,,,,4729.38,0
8382080,15:28:03,15:28:03,858,14,,,,4946.69,0
8382080,15:28:41,15:28:41,859,15,,,,5190.77,0
8382080,15:29:33,15:29:33,860,16,,,,5547.01,0
8382080,15:30:05,15:30:05,861,17,,,,5733.52,0
8382080,15:31:05,15:31:05,862,18,,,,6111.72,0
8382080,15:32:31,15:32:31,864,19,,,,6692.95,0
8382080,15:33:13,15:33:13,865,20,,,,7015.92,0
8382080,15:34:00,15:34:00,866,21,,,,7332.84,
8382080,15:34:36,15:34:36,867,22,,,,7526.06,0
8382080,15:35:25,15:35:25,10781,23,,,,7761.76,0
8382080,15:36:37,15:36:37,4939,24,,,,8162.39,0
8382080,15:37:52,15:37:52,4940,25,,,,8525.1,0
8382080,15:39:00,15:39:00,876,26,,,,8825.1,
8382080,15:39:36,15:39:36,877,27,,,,9083.4,0
8382080,15:40:32,15:40:32,878,28,,,,9488.18,0
8382080,15:41:07,15:41:07,879,29,,,,9721.66,0
8382080,15:41:31,15:41:31,1822,30,,,,9884.53,0
8382080,15:41:54,15:41:54,8342,31,,,,10050.27,0
8382080,15:42:57,15:42:57,979,32,,,,10452.25,0
8382080,15:43:21,15:43:21,980,33,,,,10544.56,0
8382080,15:43:54,15:43:54,981,34,,,,10718.38,0
8382080,15:44:21,15:44:21,982,35,,,,10886.56,0
8382080,15:44:42,15:44:42,983,36,,,,11004.65,0
8382080,15:44:56,15:44:56,984,37,,,,11102.04,0
8382080,15:45:22,15:45:22,508,38,,,,11255.65,0
8382080,15:46:00,15:46:00,509,39,,,,11494.19,0
8382080,15:46:25,15:46:25,463,40,,,,11685.84,0
8382080,15:47:00,15:47:00,9491,41,,1,,11935.48,
8382130,15:13:00,15:13:00,10014,1,,,1,0,
8382130,15:15:36,15:15:36,200,2,,,,799.11,0
8382130,15:17:00,15:17:00,201,3,,,,1445.47,
8382130,15:17:41,15:17:41,347,4,,,,1642.41,0
8382130,15:19:27,15:19:27,923,5,,,,2264.25,0
8382130,15:20:33,15:20:33,924,6,,,,2566.61,0
8382130,15:22:00,15:22:00,10731,7,,,,3114.5,
8382130,15:23:14,15:23:14,4716,8,,,,3639.94,0
8382130,15:23:52,15:23:52,4718,9,,,,3788.74,0
8382130,15:24:24,15:24:24,4717,10,,,,3927.52,0
8382130,15:25:30,15:25:30,4719,11,,,,4224.16,0
8382130,15:26:26,15:26:26,4720,12,,,,4507.11,0
8382130,15:27:22,15:27:22,8216,13,,,,4729.38,0
8382130,15:28:03,15:28:03,858,14,,,,4946.69,0
8382130,15:28:41,15:28:41,859,15,,,,5190.77,0
8382130,15:29:33,15:29:33,860,16,,,,5547.01,0
8382130,15:30:05,15:30:05,861,17,,,,5733.52,0
8382130,15:31:05,15:31:05,862,18,,,,6111.72,0
8382130,15:32:31,15:32:31,864,19,,,,6692.95,0
8382130,15:33:13,15:33:13,865,20,,,,7015.92,0
8382130,15:34:00,15:34:00,866,21,,,,7332.84,
8382130,15:34:36,15:34:36,867,22,,,,7526.06,0
8382130,15:35:25,15:35:25,10781,23,,,,7761.76,0
8382130,15:36:37,15:36:37,4939,24,,,,8162.39,0
8382130,15:37:52,15:37:52,4940,25,,,,8525.1,0
8382130,15:39:00,15:39:00,876,26,,,,8825.1,
8382130,15:39:36,15:39:36,877,27,,,,9083.4,0
8382130,15:40:32,15:40:32,878,28,,,,9488.18,0
8382130,15:41:07,15:41:07,879,29,,,,9721.66,0
8382130,15:41:31,15:41:31,1822,30,,,,9884.53,0
8382130,15:41:54,15:41:54,8342,31,,,,10050.27,0
8382130,15:42:57,15:42:57,979,32,,,,10452.25,0
8382130,15:43:21,15:43:21,980,33,,,,10544.56,0
8382130,15:43:54,15:43:54,981,34,,,,10718.38,0
8382130,15:44:21,15:44:21,982,35,,,,10886.56,0
8382130,15:44:42,15:44:42,983,36,,,,11004.65,0
8382130,15:44:56,15:44:56,984,37,,,,11102.04,0
8382130,15:45:22,15:45:22,508,38,,,,11255.65,0
8382130,15:46:00,15:46:00,509,39,,,,11494.19,0
8382130,15:46:25,15:46:25,463,40,,,,11685.84,0
8382130,15:47:00,15:47:00,9491,41,,1,,11935.48,
8537140,08:40:00,08:40:00,10014,1,,,1,0,
8537140,08:42:36,08:42:36,200,2,,,,799.11,0
8537140,08:44:00,08:44:00,201,3,,,,1445.47,
8537140,08:44:41,08:44:41,347,4,,,,1642.41,0
8537140,08:46:27,08:46:27,923,5,,,,2264.25,0
8537140,08:47:33,08:47:33,924,6,,,,2566.61,0
8537140,08:49:00,08:49:00,10731,7,,,,3114.5,
8537140,08:50:08,08:50:08,4716,8,,,,3639.94,0
8537140,08:50:42,08:50:42,4718,9,,,,3788.74,0
8537140,08:51:12,08:51:12,4717,10,,,,3927.52,0
8537140,08:52:13,08:52:13,4719,11,,,,4224.16,0
8537140,08:53:04,08:53:04,4720,12,,,,4507.11,0
8537140,08:53:55,08:53:55,8216,13,,,,4729.38,0
8537140,08:54:32,08:54:32,858,14,,,,4946.69,0
8537140,08:55:07,08:55:07,859,15,,,,5190.77,0
8537140,08:55:55,08:55:55,860,16,,,,5547.01,0
8537140,08:56:24,08:56:24,861,17,,,,5733.52,0
8537140,08:57:20,08:57:20,862,18,,,,6111.72,0
8537140,08:58:39,08:58:39,864,19,,,,6692.95,0
8537140,08:59:17,08:59:17,865,20,,,,7015.92,0
8537140,09:00:00,09:00:00,866,21,,,,7332.84,
8537140,09:00:36,09:00:36,867,22,,,,7526.06,0
8537140,09:01:25,09:01:25,10781,23,,,,7761.76,0
8537140,09:02:37,09:02:37,4939,24,,,,8162.39,0
8537140,09:03:52,09:03:52,4940,25,,,,8525.1,0
8537140,09:05:00,09:05:00,876,26,,,,8825.1,
8537140,09:05:32,09:05:32,877,27,,,,9083.4,0
8537140,09:06:20,09:06:20,878,28,,,,9488.18,0
8537140,09:06:51,09:06:51,879,29,,,,9721.66,0
8537140,09:07:12,09:07:12,1822,30,,,,9884.53,0
8537140,09:07:32,09:07:32,8342,31,,,,10050.27,0
8537140,09:08:27,09:08:27,979,32,,,,10452.25,0
8537140,09:08:49,09:08:49,980,33,,,,10544.56,0
8537140,09:09:18,09:09:18,981,34,,,,10718.38,0
8537140,09:09:41,09:09:41,982,35,,,,10886.56,0
8537140,09:09:59,09:09:59,983,36,,,,11004.65,0
8537140,09:10:11,09:10:11,984,37,,,,11102.04,0
8537140,09:10:34,09:10:34,508,38,,,,11255.65,0
8537140,09:11:08,09:11:08,509,39,,,,11494.19,0
8537140,09:11:29,09:11:29,463,40,,,,11685.84,0
8537140,09:12:00,09:12:00,9491,41,,1,,11935.48,
8667020,10:13:00,10:13:00,10014,1,,,1,0,
8667020,10:15:36,10:15:36,200,2,,,,799.11,0
8667020,10:17:00,10:17:00,201,3,,,,1445.47,
8667020,10:17:33,10:17:33,347,4,,,,1642.41,0
8667020,10:18:58,10:18:58,923,5,,,,2264.25,0
8667020,10:19:51,10:19:51,924,6,,,,2566.61,0
8667020,10:21:00,10:21:00,10731,7,,,,3114.5,
8667020,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667020,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667020,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667020,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667020,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667020,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667020,10:28:33,10:28:33,858,14,,,,4946.69,0
8667020,10:29:21,10:29:21,859,15,,,,5190.77,0
8667020,10:30:26,10:30:26,860,16,,,,5547.01,0
8667020,10:31:06,10:31:06,861,17,,,,5733.52,0
8667020,10:32:21,10:32:21,862,18,,,,6111.72,0
8667020,10:34:09,10:34:09,864,19,,,,6692.95,0
8667020,10:35:02,10:35:02,865,20,,,,7015.92,0
8667020,10:36:00,10:36:00,866,21,,,,7332.84,
8667020,10:36:36,10:36:36,867,22,,,,7526.06,0
8667020,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667020,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667020,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667020,10:41:00,10:41:00,876,26,,,,8825.1,
8667020,10:41:36,10:41:36,877,27,,,,9083.4,0
8667020,10:42:32,10:42:32,878,28,,,,9488.18,0
8667020,10:43:07,10:43:07,879,29,,,,9721.66,0
8667020,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667020,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667020,10:44:57,10:44:57,979,32,,,,10452.25,0
8667020,10:45:21,10:45:21,980,33,,,,10544.56,0
8667020,10:45:54,10:45:54,981,34,,,,10718.38,0
8667020,10:46:21,10:46:21,982,35,,,,10886.56,0
8667020,10:46:42,10:46:42,983,36,,,,11004.65,0
8667020,10:46:56,10:46:56,984,37,,,,11102.04,0
8667020,10:47:22,10:47:22,508,38,,,,11255.65,0
8667020,10:48:00,10:48:00,509,39,,,,11494.19,0
8667020,10:48:25,10:48:25,463,40,,,,11685.84,0
8667020,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667030,10:13:00,10:13:00,10014,1,,,1,0,
8667030,10:15:36,10:15:36,200,2,,,,799.11,0
8667030,10:17:00,10:17:00,201,3,,,,1445.47,
8667030,10:17:33,10:17:33,347,4,,,,1642.41,0
8667030,10:18:58,10:18:58,923,5,,,,2264.25,0
8667030,10:19:51,10:19:51,924,6,,,,2566.61,0
8667030,10:21:00,10:21:00,10731,7,,,,3114.5,
8667030,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667030,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667030,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667030,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667030,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667030,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667030,10:28:33,10:28:33,858,14,,,,4946.69,0
8667030,10:29:21,10:29:21,859,15,,,,5190.77,0
8667030,10:30:26,10:30:26,860,16,,,,5547.01,0
8667030,10:31:06,10:31:06,861,17,,,,5733.52,0
8667030,10:32:21,10:32:21,862,18,,,,6111.72,0
8667030,10:34:09,10:34:09,864,19,,,,6692.95,0
8667030,10:35:02,10:35:02,865,20,,,,7015.92,0
8667030,10:36:00,10:36:00,866,21,,,,7332.84,
8667030,10:36:36,10:36:36,867,22,,,,7526.06,0
8667030,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667030,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667030,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667030,10:41:00,10:41:00,876,26,,,,8825.1,
8667030,10:41:36,10:41:36,877,27,,,,9083.4,0
8667030,10:42:32,10:42:32,878,28,,,,9488.18,0
8667030,10:43:07,10:43:07,879,29,,,,9721.66,0
8667030,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667030,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667030,10:44:57,10:44:57,979,32,,,,10452.25,0
8667030,10:45:21,10:45:21,980,33,,,,10544.56,0
8667030,10:45:54,10:45:54,981,34,,,,10718.38,0
8667030,10:46:21,10:46:21,982,35,,,,10886.56,0
8667030,10:46:42,10:46:42,983,36,,,,11004.65,0
8667030,10:46:56,10:46:56,984,37,,,,11102.04,0
8667030,10:47:22,10:47:22,508,38,,,,11255.65,0
8667030,10:48:00,10:48:00,509,39,,,,11494.19,0
8667030,10:48:25,10:48:25,463,40,,,,11685.84,0
8667030,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667040,10:13:00,10:13:00,10014,1,,,1,0,
8667040,10:15:36,10:15:36,200,2,,,,799.11,0
8667040,10:17:00,10:17:00,201,3,,,,1445.47,
8667040,10:17:33,10:17:33,347,4,,,,1642.41,0
8667040,10:18:58,10:18:58,923,5,,,,2264.25,0
8667040,10:19:51,10:19:51,924,6,,,,2566.61,0
8667040,10:21:00,10:21:00,10731,7,,,,3114.5,
8667040,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667040,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667040,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667040,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667040,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667040,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667040,10:28:33,10:28:33,858,14,,,,4946.69,0
8667040,10:29:21,10:29:21,859,15,,,,5190.77,0
8667040,10:30:26,10:30:26,860,16,,,,5547.01,0
8667040,10:31:06,10:31:06,861,17,,,,5733.52,0
8667040,10:32:21,10:32:21,862,18,,,,6111.72,0
8667040,10:34:09,10:34:09,864,19,,,,6692.95,0
8667040,10:35:02,10:35:02,865,20,,,,7015.92,0
8667040,10:36:00,10:36:00,866,21,,,,7332.84,
8667040,10:36:36,10:36:36,867,22,,,,7526.06,0
8667040,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667040,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667040,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667040,10:41:00,10:41:00,876,26,,,,8825.1,
8667040,10:41:36,10:41:36,877,27,,,,9083.4,0
8667040,10:42:32,10:42:32,878,28,,,,9488.18,0
8667040,10:43:07,10:43:07,879,29,,,,9721.66,0
8667040,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667040,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667040,10:44:57,10:44:57,979,32,,,,10452.25,0
8667040,10:45:21,10:45:21,980,33,,,,10544.56,0
8667040,10:45:54,10:45:54,981,34,,,,10718.38,0
8667040,10:46:21,10:46:21,982,35,,,,10886.56,0
8667040,10:46:42,10:46:42,983,36,,,,11004.65,0
8667040,10:46:56,10:46:56,984,37,,,,11102.04,0
8667040,10:47:22,10:47:22,508,38,,,,11255.65,0
8667040,10:48:00,10:48:00,509,39,,,,11494.19,0
8667040,10:48:25,10:48:25,463,40,,,,11685.84,0
8667040,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667050,10:13:00,10:13:00,10014,1,,,1,0,
8667050,10:15:36,10:15:36,200,2,,,,799.11,0
8667050,10:17:00,10:17:00,201,3,,,,1445.47,
8667050,10:17:33,10:17:33,347,4,,,,1642.41,0
8667050,10:18:58,10:18:58,923,5,,,,2264.25,0
8667050,10:19:51,10:19:51,924,6,,,,2566.61,0
8667050,10:21:00,10:21:00,10731,7,,,,3114.5,
8667050,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667050,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667050,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667050,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667050,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667050,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667050,10:28:33,10:28:33,858,14,,,,4946.69,0
8667050,10:29:21,10:29:21,859,15,,,,5190.77,0
8667050,10:30:26,10:30:26,860,16,,,,5547.01,0
8667050,10:31:06,10:31:06,861,17,,,,5733.52,0
8667050,10:32:21,10:32:21,862,18,,,,6111.72,0
8667050,10:34:09,10:34:09,864,19,,,,6692.95,0
8667050,10:35:02,10:35:02,865,20,,,,7015.92,0
8667050,10:36:00,10:36:00,866,21,,,,7332.84,
8667050,10:36:36,10:36:36,867,22,,,,7526.06,0
8667050,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667050,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667050,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667050,10:41:00,10:41:00,876,26,,,,8825.1,
8667050,10:41:36,10:41:36,877,27,,,,9083.4,0
8667050,10:42:32,10:42:32,878,28,,,,9488.18,0
8667050,10:43:07,10:43:07,879,29,,,,9721.66,0
8667050,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667050,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667050,10:44:57,10:44:57,979,32,,,,10452.25,0
8667050,10:45:21,10:45:21,980,33,,,,10544.56,0
8667050,10:45:54,10:45:54,981,34,,,,10718.38,0
8667050,10:46:21,10:46:21,982,35,,,,10886.56,0
8667050,10:46:42,10:46:42,983,36,,,,11004.65,0
8667050,10:46:56,10:46:56,984,37,,,,11102.04,0
8667050,10:47:22,10:47:22,508,38,,,,11255.65,0
8667050,10:48:00,10:48:00,509,39,,,,11494.19,0
8667050,10:48:25,10:48:25,463,40,,,,11685.84,0
8667050,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667060,10:13:00,10:13:00,10014,1,,,1,0,
8667060,10:15:36,10:15:36,200,2,,,,799.11,0
8667060,10:17:00,10:17:00,201,3,,,,1445.47,
8667060,10:17:33,10:17:33,347,4,,,,1642.41,0
8667060,10:18:58,10:18:58,923,5,,,,2264.25,0
8667060,10:19:51,10:19:51,924,6,,,,2566.61,0
8667060,10:21:00,10:21:00,10731,7,,,,3114.5,
8667060,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667060,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667060,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667060,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667060,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667060,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667060,10:28:33,10:28:33,858,14,,,,4946.69,0
8667060,10:29:21,10:29:21,859,15,,,,5190.77,0
8667060,10:30:26,10:30:26,860,16,,,,5547.01,0
8667060,10:31:06,10:31:06,861,17,,,,5733.52,0
8667060,10:32:21,10:32:21,862,18,,,,6111.72,0
8667060,10:34:09,10:34:09,864,19,,,,6692.95,0
8667060,10:35:02,10:35:02,865,20,,,,7015.92,0
8667060,10:36:00,10:36:00,866,21,,,,7332.84,
8667060,10:36:36,10:36:36,867,22,,,,7526.06,0
8667060,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667060,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667060,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667060,10:41:00,10:41:00,876,26,,,,8825.1,
8667060,10:41:36,10:41:36,877,27,,,,9083.4,0
8667060,10:42:32,10:42:32,878,28,,,,9488.18,0
8667060,10:43:07,10:43:07,879,29,,,,9721.66,0
8667060,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667060,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667060,10:44:57,10:44:57,979,32,,,,10452.25,0
8667060,10:45:21,10:45:21,980,33,,,,10544.56,0
8667060,10:45:54,10:45:54,981,34,,,,10718.38,0
8667060,10:46:21,10:46:21,982,35,,,,10886.56,0
8667060,10:46:42,10:46:42,983,36,,,,11004.65,0
8667060,10:46:56,10:46:56,984,37,,,,11102.04,0
8667060,10:47:22,10:47:22,508,38,,,,11255.65,0
8667060,10:48:00,10:48:00,509,39,,,,11494.19,0
8667060,10:48:25,10:48:25,463,40,,,,11685.84,0
8667060,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667090,10:13:00,10:13:00,10014,1,,,1,0,
8667090,10:15:36,10:15:36,200,2,,,,799.11,0
8667090,10:17:00,10:17:00,201,3,,,,1445.47,
8667090,10:17:33,10:17:33,347,4,,,,1642.41,0
8667090,10:18:58,10:18:58,923,5,,,,2264.25,0
8667090,10:19:51,10:19:51,924,6,,,,2566.61,0
8667090,10:21:00,10:21:00,10731,7,,,,3114.5,
8667090,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667090,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667090,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667090,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667090,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667090,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667090,10:28:33,10:28:33,858,14,,,,4946.69,0
8667090,10:29:21,10:29:21,859,15,,,,5190.77,0
8667090,10:30:26,10:30:26,860,16,,,,5547.01,0
8667090,10:31:06,10:31:06,861,17,,,,5733.52,0
8667090,10:32:21,10:32:21,862,18,,,,6111.72,0
8667090,10:34:09,10:34:09,864,19,,,,6692.95,0
8667090,10:35:02,10:35:02,865,20,,,,7015.92,0
8667090,10:36:00,10:36:00,866,21,,,,7332.84,
8667090,10:36:36,10:36:36,867,22,,,,7526.06,0
8667090,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667090,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667090,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667090,10:41:00,10:41:00,876,26,,,,8825.1,
8667090,10:41:36,10:41:36,877,27,,,,9083.4,0
8667090,10:42:32,10:42:32,878,28,,,,9488.18,0
8667090,10:43:07,10:43:07,879,29,,,,9721.66,0
8667090,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667090,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667090,10:44:57,10:44:57,979,32,,,,10452.25,0
8667090,10:45:21,10:45:21,980,33,,,,10544.56,0
8667090,10:45:54,10:45:54,981,34,,,,10718.38,0
8667090,10:46:21,10:46:21,982,35,,,,10886.56,0
8667090,10:46:42,10:46:42,983,36,,,,11004.65,0
8667090,10:46:56,10:46:56,984,37,,,,11102.04,0
8667090,10:47:22,10:47:22,508,38,,,,11255.65,0
8667090,10:48:00,10:48:00,509,39,,,,11494.19,0
8667090,10:48:25,10:48:25,463,40,,,,11685.84,0
8667090,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667100,10:13:00,10:13:00,10014,1,,,1,0,
8667100,10:15:36,10:15:36,200,2,,,,799.11,0
8667100,10:17:00,10:17:00,201,3,,,,1445.47,
8667100,10:17:33,10:17:33,347,4,,,,1642.41,0
8667100,10:18:58,10:18:58,923,5,,,,2264.25,0
8667100,10:19:51,10:19:51,924,6,,,,2566.61,0
8667100,10:21:00,10:21:00,10731,7,,,,3114.5,
8667100,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667100,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667100,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667100,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667100,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667100,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667100,10:28:33,10:28:33,858,14,,,,4946.69,0
8667100,10:29:21,10:29:21,859,15,,,,5190.77,0
8667100,10:30:26,10:30:26,860,16,,,,5547.01,0
8667100,10:31:06,10:31:06,861,17,,,,5733.52,0
8667100,10:32:21,10:32:21,862,18,,,,6111.72,0
8667100,10:34:09,10:34:09,864,19,,,,6692.95,0
8667100,10:35:02,10:35:02,865,20,,,,7015.92,0
8667100,10:36:00,10:36:00,866,21,,,,7332.84,
8667100,10:36:36,10:36:36,867,22,,,,7526.06,0
8667100,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667100,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667100,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667100,10:41:00,10:41:00,876,26,,,,8825.1,
8667100,10:41:36,10:41:36,877,27,,,,9083.4,0
8667100,10:42:32,10:42:32,878,28,,,,9488.18,0
8667100,10:43:07,10:43:07,879,29,,,,9721.66,0
8667100,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667100,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667100,10:44:57,10:44:57,979,32,,,,10452.25,0
8667100,10:45:21,10:45:21,980,33,,,,10544.56,0
8667100,10:45:54,10:45:54,981,34,,,,10718.38,0
8667100,10:46:21,10:46:21,982,35,,,,10886.56,0
8667100,10:46:42,10:46:42,983,36,,,,11004.65,0
8667100,10:46:56,10:46:56,984,37,,,,11102.04,0
8667100,10:47:22,10:47:22,508,38,,,,11255.65,0
8667100,10:48:00,10:48:00,509,39,,,,11494.19,0
8667100,10:48:25,10:48:25,463,40,,,,11685.84,0
8667100,10:49:00,10:49:00,9491,41,,1,,11935.48,
8667110,10:13:00,10:13:00,10014,1,,,1,0,
8667110,10:15:36,10:15:36,200,2,,,,799.11,0
8667110,10:17:00,10:17:00,201,3,,,,1445.47,
8667110,10:17:33,10:17:33,347,4,,,,1642.41,0
8667110,10:18:58,10:18:58,923,5,,,,2264.25,0
8667110,10:19:51,10:19:51,924,6,,,,2566.61,0
8667110,10:21:00,10:21:00,10731,7,,,,3114.5,
8667110,10:22:32,10:22:32,4716,8,,,,3639.94,0
8667110,10:23:20,10:23:20,4718,9,,,,3788.74,0
8667110,10:24:00,10:24:00,4717,10,,,,3927.52,0
8667110,10:25:23,10:25:23,4719,11,,,,4224.16,0
8667110,10:26:33,10:26:33,4720,12,,,,4507.11,0
8667110,10:27:43,10:27:43,8216,13,,,,4729.38,0
8667110,10:28:33,10:28:33,858,14,,,,4946.69,0
8667110,10:29:21,10:29:21,859,15,,,,5190.77,0
8667110,10:30:26,10:30:26,860,16,,,,5547.01,0
8667110,10:31:06,10:31:06,861,17,,,,5733.52,0
8667110,10:32:21,10:32:21,862,18,,,,6111.72,0
8667110,10:34:09,10:34:09,864,19,,,,6692.95,0
8667110,10:35:02,10:35:02,865,20,,,,7015.92,0
8667110,10:36:00,10:36:00,866,21,,,,7332.84,
8667110,10:36:36,10:36:36,867,22,,,,7526.06,0
8667110,10:37:25,10:37:25,10781,23,,,,7761.76,0
8667110,10:38:37,10:38:37,4939,24,,,,8162.39,0
8667110,10:39:52,10:39:52,4940,25,,,,8525.1,0
8667110,10:41:00,10:41:00,876,26,,,,8825.1,
8667110,10:41:36,10:41:36,877,27,,,,9083.4,0
8667110,10:42:32,10:42:32,878,28,,,,9488.18,0
8667110,10:43:07,10:43:07,879,29,,,,9721.66,0
8667110,10:43:31,10:43:31,1822,30,,,,9884.53,0
8667110,10:43:54,10:43:54,8342,31,,,,10050.27,0
8667110,10:44:57,10:44:57,979,32,,,,10452.25,0
8667110,10:45:21,10:45:21,980,33,,,,10544.56,0
8667110,10:45:54,10:45:54,981,34,,,,10718.38,0
8667110,10:46:21,10:46:21,982,35,,,,10886.56,0
8667110,10:46:42,10:46:42,983,36,,,,11004.65,0
8667110,10:46:56,10:46:56,984,37,,,,11102.04,0
8667110,10:47:22,10:47:22,508,38,,,,11255.65,0
8667110,10:48:00,10:48:00,509,39,,,,11494.19,0
8667110,10:48:25,10:48:25,463,40,,,,11685.84,0
8667110,10:49:00,10:49:00,9491,41,,1,,11935.48,
8839070,10:10:00,10:10:00,10014,1,,,1,0,
8839070,10:12:36,10:12:36,200,2,,,,799.11,0
8839070,10:14:00,10:14:00,201,3,,,,1445.47,
8839070,10:14:41,10:14:41,347,4,,,,1642.41,0
8839070,10:16:27,10:16:27,923,5,,,,2264.25,0
8839070,10:17:33,10:17:33,924,6,,,,2566.61,0
8839070,10:19:00,10:19:00,10731,7,,,,3114.5,
8839070,10:20:14,10:20:14,4716,8,,,,3639.94,0
8839070,10:20:52,10:20:52,4718,9,,,,3788.74,0
8839070,10:21:24,10:21:24,4717,10,,,,3927.52,0
8839070,10:22:30,10:22:30,4719,11,,,,4224.16,0
8839070,10:23:26,10:23:26,4720,12,,,,4507.11,0
8839070,10:24:22,10:24:22,8216,13,,,,4729.38,0
8839070,10:25:03,10:25:03,858,14,,,,4946.69,0
8839070,10:25:41,10:25:41,859,15,,,,5190.77,0
8839070,10:26:33,10:26:33,860,16,,,,5547.01,0
8839070,10:27:05,10:27:05,861,17,,,,5733.52,0
8839070,10:28:05,10:28:05,862,18,,,,6111.72,0
8839070,10:29:31,10:29:31,864,19,,,,6692.95,0
8839070,10:30:13,10:30:13,865,20,,,,7015.92,0
8839070,10:31:00,10:31:00,866,21,,,,7332.84,
8839070,10:31:36,10:31:36,867,22,,,,7526.06,0
8839070,10:32:25,10:32:25,10781,23,,,,7761.76,0
8839070,10:33:37,10:33:37,4939,24,,,,8162.39,0
8839070,10:34:52,10:34:52,4940,25,,,,8525.1,0
8839070,10:36:00,10:36:00,876,26,,,,8825.1,
8839070,10:36:36,10:36:36,877,27,,,,9083.4,0
8839070,10:37:32,10:37:32,878,28,,,,9488.18,0
8839070,10:38:07,10:38:07,879,29,,,,9721.66,0
8839070,10:38:31,10:38:31,1822,30,,,,9884.53,0
8839070,10:38:54,10:38:54,8342,31,,,,10050.27,0
8839070,10:39:57,10:39:57,979,32,,,,10452.25,0
8839070,10:40:21,10:40:21,980,33,,,,10544.56,0
8839070,10:40:54,10:40:54,981,34,,,,10718.38,0
8839070,10:41:21,10:41:21,982,35,,,,10886.56,0
8839070,10:41:42,10:41:42,983,36,,,,11004.65,0
8839070,10:41:56,10:41:56,984,37,,,,11102.04,0
8839070,10:42:22,10:42:22,508,38,,,,11255.65,0
8839070,10:43:00,10:43:00,509,39,,,,11494.19,0
8839070,10:43:25,10:43:25,463,40,,,,11685.84,0
8839070,10:44:00,10:44:00,9491,41,,1,,11935.48,
8839120,10:10:00,10:10:00,10014,1,,,1,0,
8839120,10:12:36,10:12:36,200,2,,,,799.11,0
8839120,10:14:00,10:14:00,201,3,,,,1445.47,
8839120,10:14:41,10:14:41,347,4,,,,1642.41,0
8839120,10:16:27,10:16:27,923,5,,,,2264.25,0
8839120,10:17:33,10:17:33,924,6,,,,2566.61,0
8839120,10:19:00,10:19:00,10731,7,,,,3114.5,
8839120,10:20:14,10:20:14,4716,8,,,,3639.94,0
8839120,10:20:52,10:20:52,4718,9,,,,3788.74,0
8839120,10:21:24,10:21:24,4717,10,,,,3927.52,0
8839120,10:22:30,10:22:30,4719,11,,,,4224.16,0
8839120,10:23:26,10:23:26,4720,12,,,,4507.11,0
8839120,10:24:22,10:24:22,8216,13,,,,4729.38,0
8839120,10:25:03,10:25:03,858,14,,,,4946.69,0
8839120,10:25:41,10:25:41,859,15,,,,5190.77,0
8839120,10:26:33,10:26:33,860,16,,,,5547.01,0
8839120,10:27:05,10:27:05,861,17,,,,5733.52,0
8839120,10:28:05,10:28:05,862,18,,,,6111.72,0
8839120,10:29:31,10:29:31,864,19,,,,6692.95,0
8839120,10:30:13,10:30:13,865,20,,,,7015.92,0
8839120,10:31:00,10:31:00,866,21,,,,7332.84,
8839120,10:31:36,10:31:36,867,22,,,,7526.06,0
8839120,10:32:25,10:32:25,10781,23,,,,7761.76,0
8839120,10:33:37,10:33:37,4939,24,,,,8162.39,0
8839120,10:34:52,10:34:52,4940,25,,,,8525.1,0
8839120,10:36:00,10:36:00,876,26,,,,8825.1,
8839120,10:36:36,10:36:36,877,27,,,,9083.4,0
8839120,10:37:32,10:37:32,878,28,,,,9488.18,0
8839120,10:38:07,10:38:07,879,29,,,,9721.66,0
8839120,10:38:31,10:38:31,1822,30,,,,9884.53,0
8839120,10:38:54,10:38:54,8342,31,,,,10050.27,0
8839120,10:39:57,10:39:57,979,32,,,,10452.25,0
8839120,10:40:21,10:40:21,980,33,,,,10544.56,0
8839120,10:40:54,10:40:54,981,34,,,,10718.38,0
8839120,10:41:21,10:41:21,982,35,,,,10886.56,0
8839120,10:41:42,10:41:42,983,36,,,,11004.65,0
8839120,10:41:56,10:41:56,984,37,,,,11102.04,0
8839120,10:42:22,10:42:22,508,38,,,,11255.65,0
8839120,10:43:00,10:43:00,509,39,,,,11494.19,0
8839120,10:43:25,10:43:25,463,40,,,,11685.84,0
8839120,10:44:00,10:44:00,9491,41,,1,,11935.48,
8930010,20:13:00,20:13:00,10014,1,,,1,0,
8930010,20:15:36,20:15:36,200,2,,,,799.11,0
8930010,20:17:00,20:17:00,201,3,,,,1445.47,
8930010,20:17:41,20:17:41,347,4,,,,1642.41,0
8930010,20:19:27,20:19:27,923,5,,,,2264.25,0
8930010,20:20:33,20:20:33,924,6,,,,2566.61,0
8930010,20:22:00,20:22:00,10731,7,,,,3114.5,
8930010,20:23:08,20:23:08,4716,8,,,,3639.94,0
8930010,20:23:42,20:23:42,4718,9,,,,3788.74,0
8930010,20:24:12,20:24:12,4717,10,,,,3927.52,0
8930010,20:25:13,20:25:13,4719,11,,,,4224.16,0
8930010,20:26:04,20:26:04,4720,12,,,,4507.11,0
8930010,20:26:55,20:26:55,8216,13,,,,4729.38,0
8930010,20:27:32,20:27:32,858,14,,,,4946.69,0
8930010,20:28:07,20:28:07,859,15,,,,5190.77,0
8930010,20:28:55,20:28:55,860,16,,,,5547.01,0
8930010,20:29:24,20:29:24,861,17,,,,5733.52,0
8930010,20:30:20,20:30:20,862,18,,,,6111.72,0
8930010,20:31:39,20:31:39,864,19,,,,6692.95,0
8930010,20:32:17,20:32:17,865,20,,,,7015.92,0
8930010,20:33:00,20:33:00,866,21,,,,7332.84,
8930010,20:33:36,20:33:36,867,22,,,,7526.06,0
8930010,20:34:25,20:34:25,10781,23,,,,7761.76,0
8930010,20:35:37,20:35:37,4939,24,,,,8162.39,0
8930010,20:36:52,20:36:52,4940,25,,,,8525.1,0
8930010,20:38:00,20:38:00,876,26,,,,8825.1,
8930010,20:38:36,20:38:36,877,27,,,,9083.4,0
8930010,20:39:32,20:39:32,878,28,,,,9488.18,0
8930010,20:40:07,20:40:07,879,29,,,,9721.66,0
8930010,20:40:31,20:40:31,1822,30,,,,9884.53,0
8930010,20:40:54,20:40:54,8342,31,,,,10050.27,0
8930010,20:41:57,20:41:57,979,32,,,,10452.25,0
8930010,20:42:21,20:42:21,980,33,,,,10544.56,0
8930010,20:42:54,20:42:54,981,34,,,,10718.38,0
8930010,20:43:21,20:43:21,982,35,,,,10886.56,0
8930010,20:43:42,20:43:42,983,36,,,,11004.65,0
8930010,20:43:56,20:43:56,984,37,,,,11102.04,0
8930010,20:44:22,20:44:22,508,38,,,,11255.65,0
8930010,20:45:00,20:45:00,509,39,,,,11494.19,0
8930010,20:45:25,20:45:25,463,40,,,,11685.84,0
8930010,20:46:00,20:46:00,9491,41,,1,,11935.48,
8930080,20:13:00,20:13:00,10014,1,,,1,0,
8930080,20:15:36,20:15:36,200,2,,,,799.11,0
8930080,20:17:00,20:17:00,201,3,,,,1445.47,
8930080,20:17:41,20:17:41,347,4,,,,1642.41,0
8930080,20:19:27,20:19:27,923,5,,,,2264.25,0
8930080,20:20:33,20:20:33,924,6,,,,2566.61,0
8930080,20:22:00,20:22:00,10731,7,,,,3114.5,
8930080,20:23:08,20:23:08,4716,8,,,,3639.94,0
8930080,20:23:42,20:23:42,4718,9,,,,3788.74,0
8930080,20:24:12,20:24:12,4717,10,,,,3927.52,0
8930080,20:25:13,20:25:13,4719,11,,,,4224.16,0
8930080,20:26:04,20:26:04,4720,12,,,,4507.11,0
8930080,20:26:55,20:26:55,8216,13,,,,4729.38,0
8930080,20:27:32,20:27:32,858,14,,,,4946.69,0
8930080,20:28:07,20:28:07,859,15,,,,5190.77,0
8930080,20:28:55,20:28:55,860,16,,,,5547.01,0
8930080,20:29:24,20:29:24,861,17,,,,5733.52,0
8930080,20:30:20,20:30:20,862,18,,,,6111.72,0
8930080,20:31:39,20:31:39,864,19,,,,6692.95,0
8930080,20:32:17,20:32:17,865,20,,,,7015.92,0
8930080,20:33:00,20:33:00,866,21,,,,7332.84,
8930080,20:33:36,20:33:36,867,22,,,,7526.06,0
8930080,20:34:25,20:34:25,10781,23,,,,7761.76,0
8930080,20:35:37,20:35:37,4939,24,,,,8162.39,0
8930080,20:36:52,20:36:52,4940,25,,,,8525.1,0
8930080,20:38:00,20:38:00,876,26,,,,8825.1,
8930080,20:38:36,20:38:36,877,27,,,,9083.4,0
8930080,20:39:32,20:39:32,878,28,,,,9488.18,0
8930080,20:40:07,20:40:07,879,29,,,,9721.66,0
8930080,20:40:31,20:40:31,1822,30,,,,9884.53,0
8930080,20:40:54,20:40:54,8342,31,,,,10050.27,0
8930080,20:41:57,20:41:57,979,32,,,,10452.25,0
8930080,20:42:21,20:42:21,980,33,,,,10544.56,0
8930080,20:42:54,20:42:54,981,34,,,,10718.38,0
8930080,20:43:21,20:43:21,982,35,,,,10886.56,0
8930080,20:43:42,20:43:42,983,36,,,,11004.65,0
8930080,20:43:56,20:43:56,984,37,,,,11102.04,0
8930080,20:44:22,20:44:22,508,38,,,,11255.65,0
8930080,20:45:00,20:45:00,509,39,,,,11494.19,0
8930080,20:45:25,20:45:25,463,40,,,,11685.84,0
8930080,20:46:00,20:46:00,9491,41,,1,,11935.48,
8930130,20:13:00,20:13:00,10014,1,,,1,0,
8930130,20:15:36,20:15:36,200,2,,,,799.11,0
8930130,20:17:00,20:17:00,201,3,,,,1445.47,
8930130,20:17:41,20:17:41,347,4,,,,1642.41,0
8930130,20:19:27,20:19:27,923,5,,,,2264.25,0
8930130,20:20:33,20:20:33,924,6,,,,2566.61,0
8930130,20:22:00,20:22:00,10731,7,,,,3114.5,
8930130,20:23:08,20:23:08,4716,8,,,,3639.94,0
8930130,20:23:42,20:23:42,4718,9,,,,3788.74,0
8930130,20:24:12,20:24:12,4717,10,,,,3927.52,0
8930130,20:25:13,20:25:13,4719,11,,,,4224.16,0
8930130,20:26:04,20:26:04,4720,12,,,,4507.11,0
8930130,20:26:55,20:26:55,8216,13,,,,4729.38,0
8930130,20:27:32,20:27:32,858,14,,,,4946.69,0
8930130,20:28:07,20:28:07,859,15,,,,5190.77,0
8930130,20:28:55,20:28:55,860,16,,,,5547.01,0
8930130,20:29:24,20:29:24,861,17,,,,5733.52,0
8930130,20:30:20,20:30:20,862,18,,,,6111.72,0
8930130,20:31:39,20:31:39,864,19,,,,6692.95,0
8930130,20:32:17,20:32:17,865,20,,,,7015.92,0
8930130,20:33:00,20:33:00,866,21,,,,7332.84,
8930130,20:33:36,20:33:36,867,22,,,,7526.06,0
8930130,20:34:25,20:34:25,10781,23,,,,7761.76,0
8930130,20:35:37,20:35:37,4939,24,,,,8162.39,0
8930130,20:36:52,20:36:52,4940,25,,,,8525.1,0
8930130,20:38:00,20:38:00,876,26,,,,8825.1,
8930130,20:38:36,20:38:36,877,27,,,,9083.4,0
8930130,20:39:32,20:39:32,878,28,,,,9488.18,0
8930130,20:40:07,20:40:07,879,29,,,,9721.66,0
8930130,20:40:31,20:40:31,1822,30,,,,9884.53,0
8930130,20:40:54,20:40:54,8342,31,,,,10050.27,0
8930130,20:41:57,20:41:57,979,32,,,,10452.25,0
8930130,20:42:21,20:42:21,980,33,,,,10544.56,0
8930130,20:42:54,20:42:54,981,34,,,,10718.38,0
8930130,20:43:21,20:43:21,982,35,,,,10886.56,0
8930130,20:43:42,20:43:42,983,36,,,,11004.65,0
8930130,20:43:56,20:43:56,984,37,,,,11102.04,0
8930130,20:44:22,20:44:22,508,38,,,,11255.65,0
8930130,20:45:00,20:45:00,509,39,,,,11494.19,0
8930130,20:45:25,20:45:25,463,40,,,,11685.84,0
8930130,20:46:00,20:46:00,9491,41,,1,,11935.48,
8957070,15:10:00,15:10:00,10014,1,,,1,0,
8957070,15:12:36,15:12:36,200,2,,,,799.11,0
8957070,15:14:00,15:14:00,201,3,,,,1445.47,
8957070,15:14:41,15:14:41,347,4,,,,1642.41,0
8957070,15:16:27,15:16:27,923,5,,,,2264.25,0
8957070,15:17:33,15:17:33,924,6,,,,2566.61,0
8957070,15:19:00,15:19:00,10731,7,,,,3114.5,
8957070,15:20:14,15:20:14,4716,8,,,,3639.94,0
8957070,15:20:52,15:20:52,4718,9,,,,3788.74,0
8957070,15:21:24,15:21:24,4717,10,,,,3927.52,0
8957070,15:22:30,15:22:30,4719,11,,,,4224.16,0
8957070,15:23:26,15:23:26,4720,12,,,,4507.11,0
8957070,15:24:22,15:24:22,8216,13,,,,4729.38,0
8957070,15:25:03,15:25:03,858,14,,,,4946.69,0
8957070,15:25:41,15:25:41,859,15,,,,5190.77,0
8957070,15:26:33,15:26:33,860,16,,,,5547.01,0
8957070,15:27:05,15:27:05,861,17,,,,5733.52,0
8957070,15:28:05,15:28:05,862,18,,,,6111.72,0
8957070,15:29:31,15:29:31,864,19,,,,6692.95,0
8957070,15:30:13,15:30:13,865,20,,,,7015.92,0
8957070,15:31:00,15:31:00,866,21,,,,7332.84,
8957070,15:31:36,15:31:36,867,22,,,,7526.06,0
8957070,15:32:25,15:32:25,10781,23,,,,7761.76,0
8957070,15:33:37,15:33:37,4939,24,,,,8162.39,0
8957070,15:34:52,15:34:52,4940,25,,,,8525.1,0
8957070,15:36:00,15:36:00,876,26,,,,8825.1,
8957070,15:36:36,15:36:36,877,27,,,,9083.4,0
8957070,15:37:32,15:37:32,878,28,,,,9488.18,0
8957070,15:38:07,15:38:07,879,29,,,,9721.66,0
8957070,15:38:31,15:38:31,1822,30,,,,9884.53,0
8957070,15:38:54,15:38:54,8342,31,,,,10050.27,0
8957070,15:39:57,15:39:57,979,32,,,,10452.25,0
8957070,15:40:21,15:40:21,980,33,,,,10544.56,0
8957070,15:40:54,15:40:54,981,34,,,,10718.38,0
8957070,15:41:21,15:41:21,982,35,,,,10886.56,0
8957070,15:41:42,15:41:42,983,36,,,,11004.65,0
8957070,15:41:56,15:41:56,984,37,,,,11102.04,0
8957070,15:42:22,15:42:22,508,38,,,,11255.65,0
8957070,15:43:00,15:43:00,509,39,,,,11494.19,0
8957070,15:43:25,15:43:25,463,40,,,,11685.84,0
8957070,15:44:00,15:44:00,9491,41,,1,,11935.48,
8957120,15:10:00,15:10:00,10014,1,,,1,0,
8957120,15:12:36,15:12:36,200,2,,,,799.11,0
8957120,15:14:00,15:14:00,201,3,,,,1445.47,
8957120,15:14:41,15:14:41,347,4,,,,1642.41,0
8957120,15:16:27,15:16:27,923,5,,,,2264.25,0
8957120,15:17:33,15:17:33,924,6,,,,2566.61,0
8957120,15:19:00,15:19:00,10731,7,,,,3114.5,
8957120,15:20:14,15:20:14,4716,8,,,,3639.94,0
8957120,15:20:52,15:20:52,4718,9,,,,3788.74,0
8957120,15:21:24,15:21:24,4717,10,,,,3927.52,0
8957120,15:22:30,15:22:30,4719,11,,,,4224.16,0
8957120,15:23:26,15:23:26,4720,12,,,,4507.11,0
8957120,15:24:22,15:24:22,8216,13,,,,4729.38,0
8957120,15:25:03,15:25:03,858,14,,,,4946.69,0
8957120,15:25:41,15:25:41,859,15,,,,5190.77,0
8957120,15:26:33,15:26:33,860,16,,,,5547.01,0
8957120,15:27:05,15:27:05,861,17,,,,5733.52,0
8957120,15:28:05,15:28:05,862,18,,,,6111.72,0
8957120,15:29:31,15:29:31,864,19,,,,6692.95,0
8957120,15:30:13,15:30:13,865,20,,,,7015.92,0
8957120,15:31:00,15:31:00,866,21,,,,7332.84,
8957120,15:31:36,15:31:36,867,22,,,,7526.06,0
8957120,15:32:25,15:32:25,10781,23,,,,7761.76,0
8957120,15:33:37,15:33:37,4939,24,,,,8162.39,0
8957120,15:34:52,15:34:52,4940,25,,,,8525.1,0
8957120,15:36:00,15:36:00,876,26,,,,8825.1,
8957120,15:36:36,15:36:36,877,27,,,,9083.4,0
8957120,15:37:32,15:37:32,878,28,,,,9488.18,0
8957120,15:38:07,15:38:07,879,29,,,,9721.66,0
8957120,15:38:31,15:38:31,1822,30,,,,9884.53,0
8957120,15:38:54,15:38:54,8342,31,,,,10050.27,0
8957120,15:39:57,15:39:57,979,32,,,,10452.25,0
8957120,15:40:21,15:40:21,980,33,,,,10544.56,0
8957120,15:40:54,15:40:54,981,34,,,,10718.38,0
8957120,15:41:21,15:41:21,982,35,,,,10886.56,0
8957120,15:41:42,15:41:42,983,36,,,,11004.65,0
8957120,15:41:56,15:41:56,984,37,,,,11102.04,0
8957120,15:42:22,15:42:22,508,38,,,,11255.65,0
8957120,15:43:00,15:43:00,509,39,,,,11494.19,0
8957120,15:43:25,15:43:25,463,40,,,,11685.84,0
8957120,15:44:00,15:44:00,9491,41,,1,,11935.48,
899140,21:10:00,21:10:00,10014,1,,,1,0,
899140,21:12:36,21:12:36,200,2,,,,799.11,0
899140,21:14:00,21:14:00,201,3,,,,1445.47,
899140,21:14:41,21:14:41,347,4,,,,1642.41,0
899140,21:16:27,21:16:27,923,5,,,,2264.25,0
899140,21:17:33,21:17:33,924,6,,,,2566.61,0
899140,21:19:00,21:19:00,10731,7,,,,3114.5,
899140,21:20:08,21:20:08,4716,8,,,,3639.94,0
899140,21:20:42,21:20:42,4718,9,,,,3788.74,0
899140,21:21:12,21:21:12,4717,10,,,,3927.52,0
899140,21:22:13,21:22:13,4719,11,,,,4224.16,0
899140,21:23:04,21:23:04,4720,12,,,,4507.11,0
899140,21:23:55,21:23:55,8216,13,,,,4729.38,0
899140,21:24:32,21:24:32,858,14,,,,4946.69,0
899140,21:25:07,21:25:07,859,15,,,,5190.77,0
899140,21:25:55,21:25:55,860,16,,,,5547.01,0
899140,21:26:24,21:26:24,861,17,,,,5733.52,0
899140,21:27:20,21:27:20,862,18,,,,6111.72,0
899140,21:28:39,21:28:39,864,19,,,,6692.95,0
899140,21:29:17,21:29:17,865,20,,,,7015.92,0
899140,21:30:00,21:30:00,866,21,,,,7332.84,
899140,21:30:36,21:30:36,867,22,,,,7526.06,0
899140,21:31:25,21:31:25,10781,23,,,,7761.76,0
899140,21:32:37,21:32:37,4939,24,,,,8162.39,0
899140,21:33:52,21:33:52,4940,25,,,,8525.1,0
899140,21:35:00,21:35:00,876,26,,,,8825.1,
899140,21:35:36,21:35:36,877,27,,,,9083.4,0
899140,21:36:32,21:36:32,878,28,,,,9488.18,0
899140,21:37:07,21:37:07,879,29,,,,9721.66,0
899140,21:37:31,21:37:31,1822,30,,,,9884.53,0
899140,21:37:54,21:37:54,8342,31,,,,10050.27,0
899140,21:38:57,21:38:57,979,32,,,,10452.25,0
899140,21:39:21,21:39:21,980,33,,,,10544.56,0
899140,21:39:54,21:39:54,981,34,,,,10718.38,0
899140,21:40:21,21:40:21,982,35,,,,10886.56,0
899140,21:40:42,21:40:42,983,36,,,,11004.65,0
899140,21:40:56,21:40:56,984,37,,,,11102.04,0
899140,21:41:22,21:41:22,508,38,,,,11255.65,0
899140,21:42:00,21:42:00,509,39,,,,11494.19,0
899140,21:42:25,21:42:25,463,40,,,,11685.84,0
899140,21:43:00,21:43:00,9491,41,,1,,11935.48,
9139020,05:44:00,05:44:00,10014,1,,,1,0,
9139020,05:46:36,05:46:36,200,2,,,,799.11,0
9139020,05:48:00,05:48:00,201,3,,,,1445.47,
9139020,05:48:25,05:48:25,347,4,,,,1642.41,0
9139020,05:49:28,05:49:28,923,5,,,,2264.25,0
9139020,05:50:08,05:50:08,924,6,,,,2566.61,0
9139020,05:51:00,05:51:00,10731,7,,,,3114.5,
9139020,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139020,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139020,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139020,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139020,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139020,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139020,05:57:33,05:57:33,858,14,,,,4946.69,0
9139020,05:58:14,05:58:14,859,15,,,,5190.77,0
9139020,05:59:11,05:59:11,860,16,,,,5547.01,0
9139020,05:59:45,05:59:45,861,17,,,,5733.52,0
9139020,06:00:50,06:00:50,862,18,,,,6111.72,0
9139020,06:02:24,06:02:24,864,19,,,,6692.95,0
9139020,06:03:10,06:03:10,865,20,,,,7015.92,0
9139020,06:04:00,06:04:00,866,21,,,,7332.84,
9139020,06:04:28,06:04:28,867,22,,,,7526.06,0
9139020,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139020,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139020,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139020,06:08:00,06:08:00,876,26,,,,8825.1,
9139020,06:08:32,06:08:32,877,27,,,,9083.4,0
9139020,06:09:20,06:09:20,878,28,,,,9488.18,0
9139020,06:09:51,06:09:51,879,29,,,,9721.66,0
9139020,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139020,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139020,06:11:27,06:11:27,979,32,,,,10452.25,0
9139020,06:11:49,06:11:49,980,33,,,,10544.56,0
9139020,06:12:18,06:12:18,981,34,,,,10718.38,0
9139020,06:12:41,06:12:41,982,35,,,,10886.56,0
9139020,06:12:59,06:12:59,983,36,,,,11004.65,0
9139020,06:13:11,06:13:11,984,37,,,,11102.04,0
9139020,06:13:34,06:13:34,508,38,,,,11255.65,0
9139020,06:14:08,06:14:08,509,39,,,,11494.19,0
9139020,06:14:29,06:14:29,463,40,,,,11685.84,0
9139020,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139030,05:44:00,05:44:00,10014,1,,,1,0,
9139030,05:46:36,05:46:36,200,2,,,,799.11,0
9139030,05:48:00,05:48:00,201,3,,,,1445.47,
9139030,05:48:25,05:48:25,347,4,,,,1642.41,0
9139030,05:49:28,05:49:28,923,5,,,,2264.25,0
9139030,05:50:08,05:50:08,924,6,,,,2566.61,0
9139030,05:51:00,05:51:00,10731,7,,,,3114.5,
9139030,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139030,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139030,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139030,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139030,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139030,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139030,05:57:33,05:57:33,858,14,,,,4946.69,0
9139030,05:58:14,05:58:14,859,15,,,,5190.77,0
9139030,05:59:11,05:59:11,860,16,,,,5547.01,0
9139030,05:59:45,05:59:45,861,17,,,,5733.52,0
9139030,06:00:50,06:00:50,862,18,,,,6111.72,0
9139030,06:02:24,06:02:24,864,19,,,,6692.95,0
9139030,06:03:10,06:03:10,865,20,,,,7015.92,0
9139030,06:04:00,06:04:00,866,21,,,,7332.84,
9139030,06:04:28,06:04:28,867,22,,,,7526.06,0
9139030,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139030,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139030,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139030,06:08:00,06:08:00,876,26,,,,8825.1,
9139030,06:08:32,06:08:32,877,27,,,,9083.4,0
9139030,06:09:20,06:09:20,878,28,,,,9488.18,0
9139030,06:09:51,06:09:51,879,29,,,,9721.66,0
9139030,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139030,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139030,06:11:27,06:11:27,979,32,,,,10452.25,0
9139030,06:11:49,06:11:49,980,33,,,,10544.56,0
9139030,06:12:18,06:12:18,981,34,,,,10718.38,0
9139030,06:12:41,06:12:41,982,35,,,,10886.56,0
9139030,06:12:59,06:12:59,983,36,,,,11004.65,0
9139030,06:13:11,06:13:11,984,37,,,,11102.04,0
9139030,06:13:34,06:13:34,508,38,,,,11255.65,0
9139030,06:14:08,06:14:08,509,39,,,,11494.19,0
9139030,06:14:29,06:14:29,463,40,,,,11685.84,0
9139030,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139040,05:44:00,05:44:00,10014,1,,,1,0,
9139040,05:46:36,05:46:36,200,2,,,,799.11,0
9139040,05:48:00,05:48:00,201,3,,,,1445.47,
9139040,05:48:25,05:48:25,347,4,,,,1642.41,0
9139040,05:49:28,05:49:28,923,5,,,,2264.25,0
9139040,05:50:08,05:50:08,924,6,,,,2566.61,0
9139040,05:51:00,05:51:00,10731,7,,,,3114.5,
9139040,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139040,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139040,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139040,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139040,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139040,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139040,05:57:33,05:57:33,858,14,,,,4946.69,0
9139040,05:58:14,05:58:14,859,15,,,,5190.77,0
9139040,05:59:11,05:59:11,860,16,,,,5547.01,0
9139040,05:59:45,05:59:45,861,17,,,,5733.52,0
9139040,06:00:50,06:00:50,862,18,,,,6111.72,0
9139040,06:02:24,06:02:24,864,19,,,,6692.95,0
9139040,06:03:10,06:03:10,865,20,,,,7015.92,0
9139040,06:04:00,06:04:00,866,21,,,,7332.84,
9139040,06:04:28,06:04:28,867,22,,,,7526.06,0
9139040,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139040,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139040,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139040,06:08:00,06:08:00,876,26,,,,8825.1,
9139040,06:08:32,06:08:32,877,27,,,,9083.4,0
9139040,06:09:20,06:09:20,878,28,,,,9488.18,0
9139040,06:09:51,06:09:51,879,29,,,,9721.66,0
9139040,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139040,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139040,06:11:27,06:11:27,979,32,,,,10452.25,0
9139040,06:11:49,06:11:49,980,33,,,,10544.56,0
9139040,06:12:18,06:12:18,981,34,,,,10718.38,0
9139040,06:12:41,06:12:41,982,35,,,,10886.56,0
9139040,06:12:59,06:12:59,983,36,,,,11004.65,0
9139040,06:13:11,06:13:11,984,37,,,,11102.04,0
9139040,06:13:34,06:13:34,508,38,,,,11255.65,0
9139040,06:14:08,06:14:08,509,39,,,,11494.19,0
9139040,06:14:29,06:14:29,463,40,,,,11685.84,0
9139040,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139050,05:44:00,05:44:00,10014,1,,,1,0,
9139050,05:46:36,05:46:36,200,2,,,,799.11,0
9139050,05:48:00,05:48:00,201,3,,,,1445.47,
9139050,05:48:25,05:48:25,347,4,,,,1642.41,0
9139050,05:49:28,05:49:28,923,5,,,,2264.25,0
9139050,05:50:08,05:50:08,924,6,,,,2566.61,0
9139050,05:51:00,05:51:00,10731,7,,,,3114.5,
9139050,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139050,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139050,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139050,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139050,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139050,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139050,05:57:33,05:57:33,858,14,,,,4946.69,0
9139050,05:58:14,05:58:14,859,15,,,,5190.77,0
9139050,05:59:11,05:59:11,860,16,,,,5547.01,0
9139050,05:59:45,05:59:45,861,17,,,,5733.52,0
9139050,06:00:50,06:00:50,862,18,,,,6111.72,0
9139050,06:02:24,06:02:24,864,19,,,,6692.95,0
9139050,06:03:10,06:03:10,865,20,,,,7015.92,0
9139050,06:04:00,06:04:00,866,21,,,,7332.84,
9139050,06:04:28,06:04:28,867,22,,,,7526.06,0
9139050,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139050,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139050,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139050,06:08:00,06:08:00,876,26,,,,8825.1,
9139050,06:08:32,06:08:32,877,27,,,,9083.4,0
9139050,06:09:20,06:09:20,878,28,,,,9488.18,0
9139050,06:09:51,06:09:51,879,29,,,,9721.66,0
9139050,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139050,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139050,06:11:27,06:11:27,979,32,,,,10452.25,0
9139050,06:11:49,06:11:49,980,33,,,,10544.56,0
9139050,06:12:18,06:12:18,981,34,,,,10718.38,0
9139050,06:12:41,06:12:41,982,35,,,,10886.56,0
9139050,06:12:59,06:12:59,983,36,,,,11004.65,0
9139050,06:13:11,06:13:11,984,37,,,,11102.04,0
9139050,06:13:34,06:13:34,508,38,,,,11255.65,0
9139050,06:14:08,06:14:08,509,39,,,,11494.19,0
9139050,06:14:29,06:14:29,463,40,,,,11685.84,0
9139050,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139060,05:44:00,05:44:00,10014,1,,,1,0,
9139060,05:46:36,05:46:36,200,2,,,,799.11,0
9139060,05:48:00,05:48:00,201,3,,,,1445.47,
9139060,05:48:25,05:48:25,347,4,,,,1642.41,0
9139060,05:49:28,05:49:28,923,5,,,,2264.25,0
9139060,05:50:08,05:50:08,924,6,,,,2566.61,0
9139060,05:51:00,05:51:00,10731,7,,,,3114.5,
9139060,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139060,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139060,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139060,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139060,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139060,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139060,05:57:33,05:57:33,858,14,,,,4946.69,0
9139060,05:58:14,05:58:14,859,15,,,,5190.77,0
9139060,05:59:11,05:59:11,860,16,,,,5547.01,0
9139060,05:59:45,05:59:45,861,17,,,,5733.52,0
9139060,06:00:50,06:00:50,862,18,,,,6111.72,0
9139060,06:02:24,06:02:24,864,19,,,,6692.95,0
9139060,06:03:10,06:03:10,865,20,,,,7015.92,0
9139060,06:04:00,06:04:00,866,21,,,,7332.84,
9139060,06:04:28,06:04:28,867,22,,,,7526.06,0
9139060,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139060,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139060,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139060,06:08:00,06:08:00,876,26,,,,8825.1,
9139060,06:08:32,06:08:32,877,27,,,,9083.4,0
9139060,06:09:20,06:09:20,878,28,,,,9488.18,0
9139060,06:09:51,06:09:51,879,29,,,,9721.66,0
9139060,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139060,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139060,06:11:27,06:11:27,979,32,,,,10452.25,0
9139060,06:11:49,06:11:49,980,33,,,,10544.56,0
9139060,06:12:18,06:12:18,981,34,,,,10718.38,0
9139060,06:12:41,06:12:41,982,35,,,,10886.56,0
9139060,06:12:59,06:12:59,983,36,,,,11004.65,0
9139060,06:13:11,06:13:11,984,37,,,,11102.04,0
9139060,06:13:34,06:13:34,508,38,,,,11255.65,0
9139060,06:14:08,06:14:08,509,39,,,,11494.19,0
9139060,06:14:29,06:14:29,463,40,,,,11685.84,0
9139060,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139090,05:44:00,05:44:00,10014,1,,,1,0,
9139090,05:46:36,05:46:36,200,2,,,,799.11,0
9139090,05:48:00,05:48:00,201,3,,,,1445.47,
9139090,05:48:25,05:48:25,347,4,,,,1642.41,0
9139090,05:49:28,05:49:28,923,5,,,,2264.25,0
9139090,05:50:08,05:50:08,924,6,,,,2566.61,0
9139090,05:51:00,05:51:00,10731,7,,,,3114.5,
9139090,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139090,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139090,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139090,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139090,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139090,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139090,05:57:33,05:57:33,858,14,,,,4946.69,0
9139090,05:58:14,05:58:14,859,15,,,,5190.77,0
9139090,05:59:11,05:59:11,860,16,,,,5547.01,0
9139090,05:59:45,05:59:45,861,17,,,,5733.52,0
9139090,06:00:50,06:00:50,862,18,,,,6111.72,0
9139090,06:02:24,06:02:24,864,19,,,,6692.95,0
9139090,06:03:10,06:03:10,865,20,,,,7015.92,0
9139090,06:04:00,06:04:00,866,21,,,,7332.84,
9139090,06:04:28,06:04:28,867,22,,,,7526.06,0
9139090,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139090,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139090,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139090,06:08:00,06:08:00,876,26,,,,8825.1,
9139090,06:08:32,06:08:32,877,27,,,,9083.4,0
9139090,06:09:20,06:09:20,878,28,,,,9488.18,0
9139090,06:09:51,06:09:51,879,29,,,,9721.66,0
9139090,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139090,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139090,06:11:27,06:11:27,979,32,,,,10452.25,0
9139090,06:11:49,06:11:49,980,33,,,,10544.56,0
9139090,06:12:18,06:12:18,981,34,,,,10718.38,0
9139090,06:12:41,06:12:41,982,35,,,,10886.56,0
9139090,06:12:59,06:12:59,983,36,,,,11004.65,0
9139090,06:13:11,06:13:11,984,37,,,,11102.04,0
9139090,06:13:34,06:13:34,508,38,,,,11255.65,0
9139090,06:14:08,06:14:08,509,39,,,,11494.19,0
9139090,06:14:29,06:14:29,463,40,,,,11685.84,0
9139090,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139100,05:44:00,05:44:00,10014,1,,,1,0,
9139100,05:46:36,05:46:36,200,2,,,,799.11,0
9139100,05:48:00,05:48:00,201,3,,,,1445.47,
9139100,05:48:25,05:48:25,347,4,,,,1642.41,0
9139100,05:49:28,05:49:28,923,5,,,,2264.25,0
9139100,05:50:08,05:50:08,924,6,,,,2566.61,0
9139100,05:51:00,05:51:00,10731,7,,,,3114.5,
9139100,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139100,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139100,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139100,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139100,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139100,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139100,05:57:33,05:57:33,858,14,,,,4946.69,0
9139100,05:58:14,05:58:14,859,15,,,,5190.77,0
9139100,05:59:11,05:59:11,860,16,,,,5547.01,0
9139100,05:59:45,05:59:45,861,17,,,,5733.52,0
9139100,06:00:50,06:00:50,862,18,,,,6111.72,0
9139100,06:02:24,06:02:24,864,19,,,,6692.95,0
9139100,06:03:10,06:03:10,865,20,,,,7015.92,0
9139100,06:04:00,06:04:00,866,21,,,,7332.84,
9139100,06:04:28,06:04:28,867,22,,,,7526.06,0
9139100,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139100,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139100,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139100,06:08:00,06:08:00,876,26,,,,8825.1,
9139100,06:08:32,06:08:32,877,27,,,,9083.4,0
9139100,06:09:20,06:09:20,878,28,,,,9488.18,0
9139100,06:09:51,06:09:51,879,29,,,,9721.66,0
9139100,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139100,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139100,06:11:27,06:11:27,979,32,,,,10452.25,0
9139100,06:11:49,06:11:49,980,33,,,,10544.56,0
9139100,06:12:18,06:12:18,981,34,,,,10718.38,0
9139100,06:12:41,06:12:41,982,35,,,,10886.56,0
9139100,06:12:59,06:12:59,983,36,,,,11004.65,0
9139100,06:13:11,06:13:11,984,37,,,,11102.04,0
9139100,06:13:34,06:13:34,508,38,,,,11255.65,0
9139100,06:14:08,06:14:08,509,39,,,,11494.19,0
9139100,06:14:29,06:14:29,463,40,,,,11685.84,0
9139100,06:15:00,06:15:00,9491,41,,1,,11935.48,
9139110,05:44:00,05:44:00,10014,1,,,1,0,
9139110,05:46:36,05:46:36,200,2,,,,799.11,0
9139110,05:48:00,05:48:00,201,3,,,,1445.47,
9139110,05:48:25,05:48:25,347,4,,,,1642.41,0
9139110,05:49:28,05:49:28,923,5,,,,2264.25,0
9139110,05:50:08,05:50:08,924,6,,,,2566.61,0
9139110,05:51:00,05:51:00,10731,7,,,,3114.5,
9139110,05:52:20,05:52:20,4716,8,,,,3639.94,0
9139110,05:53:01,05:53:01,4718,9,,,,3788.74,0
9139110,05:53:36,05:53:36,4717,10,,,,3927.52,0
9139110,05:54:48,05:54:48,4719,11,,,,4224.16,0
9139110,05:55:48,05:55:48,4720,12,,,,4507.11,0
9139110,05:56:49,05:56:49,8216,13,,,,4729.38,0
9139110,05:57:33,05:57:33,858,14,,,,4946.69,0
9139110,05:58:14,05:58:14,859,15,,,,5190.77,0
9139110,05:59:11,05:59:11,860,16,,,,5547.01,0
9139110,05:59:45,05:59:45,861,17,,,,5733.52,0
9139110,06:00:50,06:00:50,862,18,,,,6111.72,0
9139110,06:02:24,06:02:24,864,19,,,,6692.95,0
9139110,06:03:10,06:03:10,865,20,,,,7015.92,0
9139110,06:04:00,06:04:00,866,21,,,,7332.84,
9139110,06:04:28,06:04:28,867,22,,,,7526.06,0
9139110,06:05:08,06:05:08,10781,23,,,,7761.76,0
9139110,06:06:06,06:06:06,4939,24,,,,8162.39,0
9139110,06:07:06,06:07:06,4940,25,,,,8525.1,0
9139110,06:08:00,06:08:00,876,26,,,,8825.1,
9139110,06:08:32,06:08:32,877,27,,,,9083.4,0
9139110,06:09:20,06:09:20,878,28,,,,9488.18,0
9139110,06:09:51,06:09:51,879,29,,,,9721.66,0
9139110,06:10:12,06:10:12,1822,30,,,,9884.53,0
9139110,06:10:32,06:10:32,8342,31,,,,10050.27,0
9139110,06:11:27,06:11:27,979,32,,,,10452.25,0
9139110,06:11:49,06:11:49,980,33,,,,10544.56,0
9139110,06:12:18,06:12:18,981,34,,,,10718.38,0
9139110,06:12:41,06:12:41,982,35,,,,10886.56,0
9139110,06:12:59,06:12:59,983,36,,,,11004.65,0
9139110,06:13:11,06:13:11,984,37,,,,11102.04,0
9139110,06:13:34,06:13:34,508,38,,,,11255.65,0
9139110,06:14:08,06:14:08,509,39,,,,11494.19,0
9139110,06:14:29,06:14:29,463,40,,,,11685.84,0
9139110,06:15:00,06:15:00,9491,41,,1,,11935.48,
917020,12:28:00,12:28:00,10014,1,,,1,0,
917020,12:29:57,12:29:57,200,2,,,,799.11,0
917020,12:31:00,12:31:00,201,3,,,,1445.47,
917020,12:31:33,12:31:33,347,4,,,,1642.41,0
917020,12:32:58,12:32:58,923,5,,,,2264.25,0
917020,12:33:51,12:33:51,924,6,,,,2566.61,0
917020,12:35:00,12:35:00,10731,7,,,,3114.5,
917020,12:36:32,12:36:32,4716,8,,,,3639.94,0
917020,12:37:20,12:37:20,4718,9,,,,3788.74,0
917020,12:38:00,12:38:00,4717,10,,,,3927.52,0
917020,12:39:23,12:39:23,4719,11,,,,4224.16,0
917020,12:40:33,12:40:33,4720,12,,,,4507.11,0
917020,12:41:43,12:41:43,8216,13,,,,4729.38,0
917020,12:42:33,12:42:33,858,14,,,,4946.69,0
917020,12:43:21,12:43:21,859,15,,,,5190.77,0
917020,12:44:26,12:44:26,860,16,,,,5547.01,0
917020,12:45:06,12:45:06,861,17,,,,5733.52,0
917020,12:46:21,12:46:21,862,18,,,,6111.72,0
917020,12:48:09,12:48:09,864,19,,,,6692.95,0
917020,12:49:02,12:49:02,865,20,,,,7015.92,0
917020,12:50:00,12:50:00,866,21,,,,7332.84,
917020,12:50:36,12:50:36,867,22,,,,7526.06,0
917020,12:51:25,12:51:25,10781,23,,,,7761.76,0
917020,12:52:37,12:52:37,4939,24,,,,8162.39,0
917020,12:53:52,12:53:52,4940,25,,,,8525.1,0
917020,12:55:00,12:55:00,876,26,,,,8825.1,
917020,12:55:36,12:55:36,877,27,,,,9083.4,0
917020,12:56:32,12:56:32,878,28,,,,9488.18,0
917020,12:57:07,12:57:07,879,29,,,,9721.66,0
917020,12:57:31,12:57:31,1822,30,,,,9884.53,0
917020,12:57:54,12:57:54,8342,31,,,,10050.27,0
917020,12:58:57,12:58:57,979,32,,,,10452.25,0
917020,12:59:21,12:59:21,980,33,,,,10544.56,0
917020,12:59:54,12:59:54,981,34,,,,10718.38,0
917020,13:00:21,13:00:21,982,35,,,,10886.56,0
917020,13:00:42,13:00:42,983,36,,,,11004.65,0
917020,13:00:56,13:00:56,984,37,,,,11102.04,0
917020,13:01:22,13:01:22,508,38,,,,11255.65,0
917020,13:02:00,13:02:00,509,39,,,,11494.19,0
917020,13:02:25,13:02:25,463,40,,,,11685.84,0
917020,13:03:00,13:03:00,9491,41,,1,,11935.48,
917030,12:28:00,12:28:00,10014,1,,,1,0,
917030,12:29:57,12:29:57,200,2,,,,799.11,0
917030,12:31:00,12:31:00,201,3,,,,1445.47,
917030,12:31:33,12:31:33,347,4,,,,1642.41,0
917030,12:32:58,12:32:58,923,5,,,,2264.25,0
917030,12:33:51,12:33:51,924,6,,,,2566.61,0
917030,12:35:00,12:35:00,10731,7,,,,3114.5,
917030,12:36:32,12:36:32,4716,8,,,,3639.94,0
917030,12:37:20,12:37:20,4718,9,,,,3788.74,0
917030,12:38:00,12:38:00,4717,10,,,,3927.52,0
917030,12:39:23,12:39:23,4719,11,,,,4224.16,0
917030,12:40:33,12:40:33,4720,12,,,,4507.11,0
917030,12:41:43,12:41:43,8216,13,,,,4729.38,0
917030,12:42:33,12:42:33,858,14,,,,4946.69,0
917030,12:43:21,12:43:21,859,15,,,,5190.77,0
917030,12:44:26,12:44:26,860,16,,,,5547.01,0
917030,12:45:06,12:45:06,861,17,,,,5733.52,0
917030,12:46:21,12:46:21,862,18,,,,6111.72,0
917030,12:48:09,12:48:09,864,19,,,,6692.95,0
917030,12:49:02,12:49:02,865,20,,,,7015.92,0
917030,12:50:00,12:50:00,866,21,,,,7332.84,
917030,12:50:36,12:50:36,867,22,,,,7526.06,0
917030,12:51:25,12:51:25,10781,23,,,,7761.76,0
917030,12:52:37,12:52:37,4939,24,,,,8162.39,0
917030,12:53:52,12:53:52,4940,25,,,,8525.1,0
917030,12:55:00,12:55:00,876,26,,,,8825.1,
917030,12:55:36,12:55:36,877,27,,,,9083.4,0
917030,12:56:32,12:56:32,878,28,,,,9488.18,0
917030,12:57:07,12:57:07,879,29,,,,9721.66,0
917030,12:57:31,12:57:31,1822,30,,,,9884.53,0
917030,12:57:54,12:57:54,8342,31,,,,10050.27,0
917030,12:58:57,12:58:57,979,32,,,,10452.25,0
917030,12:59:21,12:59:21,980,33,,,,10544.56,0
917030,12:59:54,12:59:54,981,34,,,,10718.38,0
917030,13:00:21,13:00:21,982,35,,,,10886.56,0
917030,13:00:42,13:00:42,983,36,,,,11004.65,0
917030,13:00:56,13:00:56,984,37,,,,11102.04,0
917030,13:01:22,13:01:22,508,38,,,,11255.65,0
917030,13:02:00,13:02:00,509,39,,,,11494.19,0
917030,13:02:25,13:02:25,463,40,,,,11685.84,0
917030,13:03:00,13:03:00,9491,41,,1,,11935.48,
917040,12:28:00,12:28:00,10014,1,,,1,0,
917040,12:29:57,12:29:57,200,2,,,,799.11,0
917040,12:31:00,12:31:00,201,3,,,,1445.47,
917040,12:31:33,12:31:33,347,4,,,,1642.41,0
917040,12:32:58,12:32:58,923,5,,,,2264.25,0
917040,12:33:51,12:33:51,924,6,,,,2566.61,0
917040,12:35:00,12:35:00,10731,7,,,,3114.5,
917040,12:36:32,12:36:32,4716,8,,,,3639.94,0
917040,12:37:20,12:37:20,4718,9,,,,3788.74,0
917040,12:38:00,12:38:00,4717,10,,,,3927.52,0
917040,12:39:23,12:39:23,4719,11,,,,4224.16,0
917040,12:40:33,12:40:33,4720,12,,,,4507.11,0
917040,12:41:43,12:41:43,8216,13,,,,4729.38,0
917040,12:42:33,12:42:33,858,14,,,,4946.69,0
917040,12:43:21,12:43:21,859,15,,,,5190.77,0
917040,12:44:26,12:44:26,860,16,,,,5547.01,0
917040,12:45:06,12:45:06,861,17,,,,5733.52,0
917040,12:46:21,12:46:21,862,18,,,,6111.72,0
917040,12:48:09,12:48:09,864,19,,,,6692.95,0
917040,12:49:02,12:49:02,865,20,,,,7015.92,0
917040,12:50:00,12:50:00,866,21,,,,7332.84,
917040,12:50:36,12:50:36,867,22,,,,7526.06,0
917040,12:51:25,12:51:25,10781,23,,,,7761.76,0
917040,12:52:37,12:52:37,4939,24,,,,8162.39,0
917040,12:53:52,12:53:52,4940,25,,,,8525.1,0
917040,12:55:00,12:55:00,876,26,,,,8825.1,
917040,12:55:36,12:55:36,877,27,,,,9083.4,0
917040,12:56:32,12:56:32,878,28,,,,9488.18,0
917040,12:57:07,12:57:07,879,29,,,,9721.66,0
917040,12:57:31,12:57:31,1822,30,,,,9884.53,0
917040,12:57:54,12:57:54,8342,31,,,,10050.27,0
917040,12:58:57,12:58:57,979,32,,,,10452.25,0
917040,12:59:21,12:59:21,980,33,,,,10544.56,0
917040,12:59:54,12:59:54,981,34,,,,10718.38,0
917040,13:00:21,13:00:21,982,35,,,,10886.56,0
917040,13:00:42,13:00:42,983,36,,,,11004.65,0
917040,13:00:56,13:00:56,984,37,,,,11102.04,0
917040,13:01:22,13:01:22,508,38,,,,11255.65,0
917040,13:02:00,13:02:00,509,39,,,,11494.19,0
917040,13:02:25,13:02:25,463,40,,,,11685.84,0
917040,13:03:00,13:03:00,9491,41,,1,,11935.48,
917050,12:28:00,12:28:00,10014,1,,,1,0,
917050,12:29:57,12:29:57,200,2,,,,799.11,0
917050,12:31:00,12:31:00,201,3,,,,1445.47,
917050,12:31:33,12:31:33,347,4,,,,1642.41,0
917050,12:32:58,12:32:58,923,5,,,,2264.25,0
917050,12:33:51,12:33:51,924,6,,,,2566.61,0
917050,12:35:00,12:35:00,10731,7,,,,3114.5,
917050,12:36:32,12:36:32,4716,8,,,,3639.94,0
917050,12:37:20,12:37:20,4718,9,,,,3788.74,0
917050,12:38:00,12:38:00,4717,10,,,,3927.52,0
917050,12:39:23,12:39:23,4719,11,,,,4224.16,0
917050,12:40:33,12:40:33,4720,12,,,,4507.11,0
917050,12:41:43,12:41:43,8216,13,,,,4729.38,0
917050,12:42:33,12:42:33,858,14,,,,4946.69,0
917050,12:43:21,12:43:21,859,15,,,,5190.77,0
917050,12:44:26,12:44:26,860,16,,,,5547.01,0
917050,12:45:06,12:45:06,861,17,,,,5733.52,0
917050,12:46:21,12:46:21,862,18,,,,6111.72,0
917050,12:48:09,12:48:09,864,19,,,,6692.95,0
917050,12:49:02,12:49:02,865,20,,,,7015.92,0
917050,12:50:00,12:50:00,866,21,,,,7332.84,
917050,12:50:36,12:50:36,867,22,,,,7526.06,0
917050,12:51:25,12:51:25,10781,23,,,,7761.76,0
917050,12:52:37,12:52:37,4939,24,,,,8162.39,0
917050,12:53:52,12:53:52,4940,25,,,,8525.1,0
917050,12:55:00,12:55:00,876,26,,,,8825.1,
917050,12:55:36,12:55:36,877,27,,,,9083.4,0
917050,12:56:32,12:56:32,878,28,,,,9488.18,0
917050,12:57:07,12:57:07,879,29,,,,9721.66,0
917050,12:57:31,12:57:31,1822,30,,,,9884.53,0
917050,12:57:54,12:57:54,8342,31,,,,10050.27,0
917050,12:58:57,12:58:57,979,32,,,,10452.25,0
917050,12:59:21,12:59:21,980,33,,,,10544.56,0
917050,12:59:54,12:59:54,981,34,,,,10718.38,0
917050,13:00:21,13:00:21,982,35,,,,10886.56,0
917050,13:00:42,13:00:42,983,36,,,,11004.65,0
917050,13:00:56,13:00:56,984,37,,,,11102.04,0
917050,13:01:22,13:01:22,508,38,,,,11255.65,0
917050,13:02:00,13:02:00,509,39,,,,11494.19,0
917050,13:02:25,13:02:25,463,40,,,,11685.84,0
917050,13:03:00,13:03:00,9491,41,,1,,11935.48,
917060,12:28:00,12:28:00,10014,1,,,1,0,
917060,12:29:57,12:29:57,200,2,,,,799.11,0
917060,12:31:00,12:31:00,201,3,,,,1445.47,
917060,12:31:33,12:31:33,347,4,,,,1642.41,0
917060,12:32:58,12:32:58,923,5,,,,2264.25,0
917060,12:33:51,12:33:51,924,6,,,,2566.61,0
917060,12:35:00,12:35:00,10731,7,,,,3114.5,
917060,12:36:32,12:36:32,4716,8,,,,3639.94,0
917060,12:37:20,12:37:20,4718,9,,,,3788.74,0
917060,12:38:00,12:38:00,4717,10,,,,3927.52,0
917060,12:39:23,12:39:23,4719,11,,,,4224.16,0
917060,12:40:33,12:40:33,4720,12,,,,4507.11,0
917060,12:41:43,12:41:43,8216,13,,,,4729.38,0
917060,12:42:33,12:42:33,858,14,,,,4946.69,0
917060,12:43:21,12:43:21,859,15,,,,5190.77,0
917060,12:44:26,12:44:26,860,16,,,,5547.01,0
917060,12:45:06,12:45:06,861,17,,,,5733.52,0
917060,12:46:21,12:46:21,862,18,,,,6111.72,0
917060,12:48:09,12:48:09,864,19,,,,6692.95,0
917060,12:49:02,12:49:02,865,20,,,,7015.92,0
917060,12:50:00,12:50:00,866,21,,,,7332.84,
917060,12:50:36,12:50:36,867,22,,,,7526.06,0
917060,12:51:25,12:51:25,10781,23,,,,7761.76,0
917060,12:52:37,12:52:37,4939,24,,,,8162.39,0
917060,12:53:52,12:53:52,4940,25,,,,8525.1,0
917060,12:55:00,12:55:00,876,26,,,,8825.1,
917060,12:55:36,12:55:36,877,27,,,,9083.4,0
917060,12:56:32,12:56:32,878,28,,,,9488.18,0
917060,12:57:07,12:57:07,879,29,,,,9721.66,0
917060,12:57:31,12:57:31,1822,30,,,,9884.53,0
917060,12:57:54,12:57:54,8342,31,,,,10050.27,0
917060,12:58:57,12:58:57,979,32,,,,10452.25,0
917060,12:59:21,12:59:21,980,33,,,,10544.56,0
917060,12:59:54,12:59:54,981,34,,,,10718.38,0
917060,13:00:21,13:00:21,982,35,,,,10886.56,0
917060,13:00:42,13:00:42,983,36,,,,11004.65,0
917060,13:00:56,13:00:56,984,37,,,,11102.04,0
917060,13:01:22,13:01:22,508,38,,,,11255.65,0
917060,13:02:00,13:02:00,509,39,,,,11494.19,0
917060,13:02:25,13:02:25,463,40,,,,11685.84,0
917060,13:03:00,13:03:00,9491,41,,1,,11935.48,
917090,12:28:00,12:28:00,10014,1,,,1,0,
917090,12:29:57,12:29:57,200,2,,,,799.11,0
917090,12:31:00,12:31:00,201,3,,,,1445.47,
917090,12:31:33,12:31:33,347,4,,,,1642.41,0
917090,12:32:58,12:32:58,923,5,,,,2264.25,0
917090,12:33:51,12:33:51,924,6,,,,2566.61,0
917090,12:35:00,12:35:00,10731,7,,,,3114.5,
917090,12:36:32,12:36:32,4716,8,,,,3639.94,0
917090,12:37:20,12:37:20,4718,9,,,,3788.74,0
917090,12:38:00,12:38:00,4717,10,,,,3927.52,0
917090,12:39:23,12:39:23,4719,11,,,,4224.16,0
917090,12:40:33,12:40:33,4720,12,,,,4507.11,0
917090,12:41:43,12:41:43,8216,13,,,,4729.38,0
917090,12:42:33,12:42:33,858,14,,,,4946.69,0
917090,12:43:21,12:43:21,859,15,,,,5190.77,0
917090,12:44:26,12:44:26,860,16,,,,5547.01,0
917090,12:45:06,12:45:06,861,17,,,,5733.52,0
917090,12:46:21,12:46:21,862,18,,,,6111.72,0
917090,12:48:09,12:48:09,864,19,,,,6692.95,0
917090,12:49:02,12:49:02,865,20,,,,7015.92,0
917090,12:50:00,12:50:00,866,21,,,,7332.84,
917090,12:50:36,12:50:36,867,22,,,,7526.06,0
917090,12:51:25,12:51:25,10781,23,,,,7761.76,0
917090,12:52:37,12:52:37,4939,24,,,,8162.39,0
917090,12:53:52,12:53:52,4940,25,,,,8525.1,0
917090,12:55:00,12:55:00,876,26,,,,8825.1,
917090,12:55:36,12:55:36,877,27,,,,9083.4,0
917090,12:56:32,12:56:32,878,28,,,,9488.18,0
917090,12:57:07,12:57:07,879,29,,,,9721.66,0
917090,12:57:31,12:57:31,1822,30,,,,9884.53,0
917090,12:57:54,12:57:54,8342,31,,,,10050.27,0
917090,12:58:57,12:58:57,979,32,,,,10452.25,0
917090,12:59:21,12:59:21,980,33,,,,10544.56,0
917090,12:59:54,12:59:54,981,34,,,,10718.38,0
917090,13:00:21,13:00:21,982,35,,,,10886.56,0
917090,13:00:42,13:00:42,983,36,,,,11004.65,0
917090,13:00:56,13:00:56,984,37,,,,11102.04,0
917090,13:01:22,13:01:22,508,38,,,,11255.65,0
917090,13:02:00,13:02:00,509,39,,,,11494.19,0
917090,13:02:25,13:02:25,463,40,,,,11685.84,0
917090,13:03:00,13:03:00,9491,41,,1,,11935.48,
917100,12:28:00,12:28:00,10014,1,,,1,0,
917100,12:29:57,12:29:57,200,2,,,,799.11,0
917100,12:31:00,12:31:00,201,3,,,,1445.47,
917100,12:31:33,12:31:33,347,4,,,,1642.41,0
917100,12:32:58,12:32:58,923,5,,,,2264.25,0
917100,12:33:51,12:33:51,924,6,,,,2566.61,0
917100,12:35:00,12:35:00,10731,7,,,,3114.5,
917100,12:36:32,12:36:32,4716,8,,,,3639.94,0
917100,12:37:20,12:37:20,4718,9,,,,3788.74,0
917100,12:38:00,12:38:00,4717,10,,,,3927.52,0
917100,12:39:23,12:39:23,4719,11,,,,4224.16,0
917100,12:40:33,12:40:33,4720,12,,,,4507.11,0
917100,12:41:43,12:41:43,8216,13,,,,4729.38,0
917100,12:42:33,12:42:33,858,14,,,,4946.69,0
917100,12:43:21,12:43:21,859,15,,,,5190.77,0
917100,12:44:26,12:44:26,860,16,,,,5547.01,0
917100,12:45:06,12:45:06,861,17,,,,5733.52,0
917100,12:46:21,12:46:21,862,18,,,,6111.72,0
917100,12:48:09,12:48:09,864,19,,,,6692.95,0
917100,12:49:02,12:49:02,865,20,,,,7015.92,0
917100,12:50:00,12:50:00,866,21,,,,7332.84,
917100,12:50:36,12:50:36,867,22,,,,7526.06,0
917100,12:51:25,12:51:25,10781,23,,,,7761.76,0
917100,12:52:37,12:52:37,4939,24,,,,8162.39,0
917100,12:53:52,12:53:52,4940,25,,,,8525.1,0
917100,12:55:00,12:55:00,876,26,,,,8825.1,
917100,12:55:36,12:55:36,877,27,,,,9083.4,0
917100,12:56:32,12:56:32,878,28,,,,9488.18,0
917100,12:57:07,12:57:07,879,29,,,,9721.66,0
917100,12:57:31,12:57:31,1822,30,,,,9884.53,0
917100,12:57:54,12:57:54,8342,31,,,,10050.27,0
917100,12:58:57,12:58:57,979,32,,,,10452.25,0
917100,12:59:21,12:59:21,980,33,,,,10544.56,0
917100,12:59:54,12:59:54,981,34,,,,10718.38,0
917100,13:00:21,13:00:21,982,35,,,,10886.56,0
917100,13:00:42,13:00:42,983,36,,,,11004.65,0
917100,13:00:56,13:00:56,984,37,,,,11102.04,0
917100,13:01:22,13:01:22,508,38,,,,11255.65,0
917100,13:02:00,13:02:00,509,39,,,,11494.19,0
917100,13:02:25,13:02:25,463,40,,,,11685.84,0
917100,13:03:00,13:03:00,9491,41,,1,,11935.48,
917110,12:28:00,12:28:00,10014,1,,,1,0,
917110,12:29:57,12:29:57,200,2,,,,799.11,0
917110,12:31:00,12:31:00,201,3,,,,1445.47,
917110,12:31:33,12:31:33,347,4,,,,1642.41,0
917110,12:32:58,12:32:58,923,5,,,,2264.25,0
917110,12:33:51,12:33:51,924,6,,,,2566.61,0
917110,12:35:00,12:35:00,10731,7,,,,3114.5,
917110,12:36:32,12:36:32,4716,8,,,,3639.94,0
917110,12:37:20,12:37:20,4718,9,,,,3788.74,0
917110,12:38:00,12:38:00,4717,10,,,,3927.52,0
917110,12:39:23,12:39:23,4719,11,,,,4224.16,0
917110,12:40:33,12:40:33,4720,12,,,,4507.11,0
917110,12:41:43,12:41:43,8216,13,,,,4729.38,0
917110,12:42:33,12:42:33,858,14,,,,4946.69,0
917110,12:43:21,12:43:21,859,15,,,,5190.77,0
917110,12:44:26,12:44:26,860,16,,,,5547.01,0
917110,12:45:06,12:45:06,861,17,,,,5733.52,0
917110,12:46:21,12:46:21,862,18,,,,6111.72,0
917110,12:48:09,12:48:09,864,19,,,,6692.95,0
917110,12:49:02,12:49:02,865,20,,,,7015.92,0
917110,12:50:00,12:50:00,866,21,,,,7332.84,
917110,12:50:36,12:50:36,867,22,,,,7526.06,0
917110,12:51:25,12:51:25,10781,23,,,,7761.76,0
917110,12:52:37,12:52:37,4939,24,,,,8162.39,0
917110,12:53:52,12:53:52,4940,25,,,,8525.1,0
917110,12:55:00,12:55:00,876,26,,,,8825.1,
917110,12:55:36,12:55:36,877,27,,,,9083.4,0
917110,12:56:32,12:56:32,878,28,,,,9488.18,0
917110,12:57:07,12:57:07,879,29,,,,9721.66,0
917110,12:57:31,12:57:31,1822,30,,,,9884.53,0
917110,12:57:54,12:57:54,8342,31,,,,10050.27,0
917110,12:58:57,12:58:57,979,32,,,,10452.25,0
917110,12:59:21,12:59:21,980,33,,,,10544.56,0
917110,12:59:54,12:59:54,981,34,,,,10718.38,0
917110,13:00:21,13:00:21,982,35,,,,10886.56,0
917110,13:00:42,13:00:42,983,36,,,,11004.65,0
917110,13:00:56,13:00:56,984,37,,,,11102.04,0
917110,13:01:22,13:01:22,508,38,,,,11255.65,0
917110,13:02:00,13:02:00,509,39,,,,11494.19,0
917110,13:02:25,13:02:25,463,40,,,,11685.84,0
917110,13:03:00,13:03:00,9491,41,,1,,11935.48,
9310140,23:10:00,23:10:00,10014,1,,,1,0,
9310140,23:12:36,23:12:36,200,2,,,,799.11,0
9310140,23:14:00,23:14:00,201,3,,,,1445.47,
9310140,23:14:41,23:14:41,347,4,,,,1642.41,0
9310140,23:16:27,23:16:27,923,5,,,,2264.25,0
9310140,23:17:33,23:17:33,924,6,,,,2566.61,0
9310140,23:19:00,23:19:00,10731,7,,,,3114.5,
9310140,23:20:08,23:20:08,4716,8,,,,3639.94,0
9310140,23:20:42,23:20:42,4718,9,,,,3788.74,0
9310140,23:21:12,23:21:12,4717,10,,,,3927.52,0
9310140,23:22:13,23:22:13,4719,11,,,,4224.16,0
9310140,23:23:04,23:23:04,4720,12,,,,4507.11,0
9310140,23:23:55,23:23:55,8216,13,,,,4729.38,0
9310140,23:24:32,23:24:32,858,14,,,,4946.69,0
9310140,23:25:07,23:25:07,859,15,,,,5190.77,0
9310140,23:25:55,23:25:55,860,16,,,,5547.01,0
9310140,23:26:24,23:26:24,861,17,,,,5733.52,0
9310140,23:27:20,23:27:20,862,18,,,,6111.72,0
9310140,23:28:39,23:28:39,864,19,,,,6692.95,0
9310140,23:29:17,23:29:17,865,20,,,,7015.92,0
9310140,23:30:00,23:30:00,866,21,,,,7332.84,
9310140,23:30:36,23:30:36,867,22,,,,7526.06,0
9310140,23:31:25,23:31:25,10781,23,,,,7761.76,0
9310140,23:32:37,23:32:37,4939,24,,,,8162.39,0
9310140,23:33:52,23:33:52,4940,25,,,,8525.1,0
9310140,23:35:00,23:35:00,876,26,,,,8825.1,
9310140,23:35:36,23:35:36,877,27,,,,9083.4,0
9310140,23:36:32,23:36:32,878,28,,,,9488.18,0
9310140,23:37:07,23:37:07,879,29,,,,9721.66,0
9310140,23:37:31,23:37:31,1822,30,,,,9884.53,0
9310140,23:37:54,23:37:54,8342,31,,,,10050.27,0
9310140,23:38:57,23:38:57,979,32,,,,10452.25,0
9310140,23:39:21,23:39:21,980,33,,,,10544.56,0
9310140,23:39:54,23:39:54,981,34,,,,10718.38,0
9310140,23:40:21,23:40:21,982,35,,,,10886.56,0
9310140,23:40:42,23:40:42,983,36,,,,11004.65,0
9310140,23:40:56,23:40:56,984,37,,,,11102.04,0
9310140,23:41:22,23:41:22,508,38,,,,11255.65,0
9310140,23:42:00,23:42:00,509,39,,,,11494.19,0
9310140,23:42:25,23:42:25,463,40,,,,11685.84,0
9310140,23:43:00,23:43:00,9491,41,,1,,11935.48,
9382140,06:10:00,06:10:00,10014,1,,,1,0,
9382140,06:12:36,06:12:36,200,2,,,,799.11,0
9382140,06:14:00,06:14:00,201,3,,,,1445.47,
9382140,06:14:41,06:14:41,347,4,,,,1642.41,0
9382140,06:16:27,06:16:27,923,5,,,,2264.25,0
9382140,06:17:33,06:17:33,924,6,,,,2566.61,0
9382140,06:19:00,06:19:00,10731,7,,,,3114.5,
9382140,06:20:08,06:20:08,4716,8,,,,3639.94,0
9382140,06:20:42,06:20:42,4718,9,,,,3788.74,0
9382140,06:21:12,06:21:12,4717,10,,,,3927.52,0
9382140,06:22:13,06:22:13,4719,11,,,,4224.16,0
9382140,06:23:04,06:23:04,4720,12,,,,4507.11,0
9382140,06:23:55,06:23:55,8216,13,,,,4729.38,0
9382140,06:24:32,06:24:32,858,14,,,,4946.69,0
9382140,06:25:07,06:25:07,859,15,,,,5190.77,0
9382140,06:25:55,06:25:55,860,16,,,,5547.01,0
9382140,06:26:24,06:26:24,861,17,,,,5733.52,0
9382140,06:27:20,06:27:20,862,18,,,,6111.72,0
9382140,06:28:39,06:28:39,864,19,,,,6692.95,0
9382140,06:29:17,06:29:17,865,20,,,,7015.92,0
9382140,06:30:00,06:30:00,866,21,,,,7332.84,
9382140,06:30:36,06:30:36,867,22,,,,7526.06,0
9382140,06:31:25,06:31:25,10781,23,,,,7761.76,0
9382140,06:32:37,06:32:37,4939,24,,,,8162.39,0
9382140,06:33:52,06:33:52,4940,25,,,,8525.1,0
9382140,06:35:00,06:35:00,876,26,,,,8825.1,
9382140,06:35:32,06:35:32,877,27,,,,9083.4,0
9382140,06:36:20,06:36:20,878,28,,,,9488.18,0
9382140,06:36:51,06:36:51,879,29,,,,9721.66,0
9382140,06:37:12,06:37:12,1822,30,,,,9884.53,0
9382140,06:37:32,06:37:32,8342,31,,,,10050.27,0
9382140,06:38:27,06:38:27,979,32,,,,10452.25,0
9382140,06:38:49,06:38:49,980,33,,,,10544.56,0
9382140,06:39:18,06:39:18,981,34,,,,10718.38,0
9382140,06:39:41,06:39:41,982,35,,,,10886.56,0
9382140,06:39:59,06:39:59,983,36,,,,11004.65,0
9382140,06:40:11,06:40:11,984,37,,,,11102.04,0
9382140,06:40:34,06:40:34,508,38,,,,11255.65,0
9382140,06:41:08,06:41:08,509,39,,,,11494.19,0
9382140,06:41:29,06:41:29,463,40,,,,11685.84,0
9382140,06:42:00,06:42:00,9491,41,,1,,11935.48,
9384020,19:43:00,19:43:00,10014,1,,,1,0,
9384020,19:45:36,19:45:36,200,2,,,,799.11,0
9384020,19:47:00,19:47:00,201,3,,,,1445.47,
9384020,19:47:33,19:47:33,347,4,,,,1642.41,0
9384020,19:48:58,19:48:58,923,5,,,,2264.25,0
9384020,19:49:51,19:49:51,924,6,,,,2566.61,0
9384020,19:51:00,19:51:00,10731,7,,,,3114.5,
9384020,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384020,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384020,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384020,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384020,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384020,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384020,19:57:33,19:57:33,858,14,,,,4946.69,0
9384020,19:58:14,19:58:14,859,15,,,,5190.77,0
9384020,19:59:11,19:59:11,860,16,,,,5547.01,0
9384020,19:59:45,19:59:45,861,17,,,,5733.52,0
9384020,20:00:50,20:00:50,862,18,,,,6111.72,0
9384020,20:02:24,20:02:24,864,19,,,,6692.95,0
9384020,20:03:10,20:03:10,865,20,,,,7015.92,0
9384020,20:04:00,20:04:00,866,21,,,,7332.84,
9384020,20:04:28,20:04:28,867,22,,,,7526.06,0
9384020,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384020,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384020,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384020,20:08:00,20:08:00,876,26,,,,8825.1,
9384020,20:08:32,20:08:32,877,27,,,,9083.4,0
9384020,20:09:20,20:09:20,878,28,,,,9488.18,0
9384020,20:09:51,20:09:51,879,29,,,,9721.66,0
9384020,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384020,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384020,20:11:27,20:11:27,979,32,,,,10452.25,0
9384020,20:11:49,20:11:49,980,33,,,,10544.56,0
9384020,20:12:18,20:12:18,981,34,,,,10718.38,0
9384020,20:12:41,20:12:41,982,35,,,,10886.56,0
9384020,20:12:59,20:12:59,983,36,,,,11004.65,0
9384020,20:13:11,20:13:11,984,37,,,,11102.04,0
9384020,20:13:34,20:13:34,508,38,,,,11255.65,0
9384020,20:14:08,20:14:08,509,39,,,,11494.19,0
9384020,20:14:29,20:14:29,463,40,,,,11685.84,0
9384020,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384030,19:43:00,19:43:00,10014,1,,,1,0,
9384030,19:45:36,19:45:36,200,2,,,,799.11,0
9384030,19:47:00,19:47:00,201,3,,,,1445.47,
9384030,19:47:33,19:47:33,347,4,,,,1642.41,0
9384030,19:48:58,19:48:58,923,5,,,,2264.25,0
9384030,19:49:51,19:49:51,924,6,,,,2566.61,0
9384030,19:51:00,19:51:00,10731,7,,,,3114.5,
9384030,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384030,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384030,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384030,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384030,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384030,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384030,19:57:33,19:57:33,858,14,,,,4946.69,0
9384030,19:58:14,19:58:14,859,15,,,,5190.77,0
9384030,19:59:11,19:59:11,860,16,,,,5547.01,0
9384030,19:59:45,19:59:45,861,17,,,,5733.52,0
9384030,20:00:50,20:00:50,862,18,,,,6111.72,0
9384030,20:02:24,20:02:24,864,19,,,,6692.95,0
9384030,20:03:10,20:03:10,865,20,,,,7015.92,0
9384030,20:04:00,20:04:00,866,21,,,,7332.84,
9384030,20:04:28,20:04:28,867,22,,,,7526.06,0
9384030,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384030,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384030,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384030,20:08:00,20:08:00,876,26,,,,8825.1,
9384030,20:08:32,20:08:32,877,27,,,,9083.4,0
9384030,20:09:20,20:09:20,878,28,,,,9488.18,0
9384030,20:09:51,20:09:51,879,29,,,,9721.66,0
9384030,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384030,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384030,20:11:27,20:11:27,979,32,,,,10452.25,0
9384030,20:11:49,20:11:49,980,33,,,,10544.56,0
9384030,20:12:18,20:12:18,981,34,,,,10718.38,0
9384030,20:12:41,20:12:41,982,35,,,,10886.56,0
9384030,20:12:59,20:12:59,983,36,,,,11004.65,0
9384030,20:13:11,20:13:11,984,37,,,,11102.04,0
9384030,20:13:34,20:13:34,508,38,,,,11255.65,0
9384030,20:14:08,20:14:08,509,39,,,,11494.19,0
9384030,20:14:29,20:14:29,463,40,,,,11685.84,0
9384030,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384040,19:43:00,19:43:00,10014,1,,,1,0,
9384040,19:45:36,19:45:36,200,2,,,,799.11,0
9384040,19:47:00,19:47:00,201,3,,,,1445.47,
9384040,19:47:33,19:47:33,347,4,,,,1642.41,0
9384040,19:48:58,19:48:58,923,5,,,,2264.25,0
9384040,19:49:51,19:49:51,924,6,,,,2566.61,0
9384040,19:51:00,19:51:00,10731,7,,,,3114.5,
9384040,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384040,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384040,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384040,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384040,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384040,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384040,19:57:33,19:57:33,858,14,,,,4946.69,0
9384040,19:58:14,19:58:14,859,15,,,,5190.77,0
9384040,19:59:11,19:59:11,860,16,,,,5547.01,0
9384040,19:59:45,19:59:45,861,17,,,,5733.52,0
9384040,20:00:50,20:00:50,862,18,,,,6111.72,0
9384040,20:02:24,20:02:24,864,19,,,,6692.95,0
9384040,20:03:10,20:03:10,865,20,,,,7015.92,0
9384040,20:04:00,20:04:00,866,21,,,,7332.84,
9384040,20:04:28,20:04:28,867,22,,,,7526.06,0
9384040,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384040,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384040,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384040,20:08:00,20:08:00,876,26,,,,8825.1,
9384040,20:08:32,20:08:32,877,27,,,,9083.4,0
9384040,20:09:20,20:09:20,878,28,,,,9488.18,0
9384040,20:09:51,20:09:51,879,29,,,,9721.66,0
9384040,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384040,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384040,20:11:27,20:11:27,979,32,,,,10452.25,0
9384040,20:11:49,20:11:49,980,33,,,,10544.56,0
9384040,20:12:18,20:12:18,981,34,,,,10718.38,0
9384040,20:12:41,20:12:41,982,35,,,,10886.56,0
9384040,20:12:59,20:12:59,983,36,,,,11004.65,0
9384040,20:13:11,20:13:11,984,37,,,,11102.04,0
9384040,20:13:34,20:13:34,508,38,,,,11255.65,0
9384040,20:14:08,20:14:08,509,39,,,,11494.19,0
9384040,20:14:29,20:14:29,463,40,,,,11685.84,0
9384040,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384050,19:43:00,19:43:00,10014,1,,,1,0,
9384050,19:45:36,19:45:36,200,2,,,,799.11,0
9384050,19:47:00,19:47:00,201,3,,,,1445.47,
9384050,19:47:33,19:47:33,347,4,,,,1642.41,0
9384050,19:48:58,19:48:58,923,5,,,,2264.25,0
9384050,19:49:51,19:49:51,924,6,,,,2566.61,0
9384050,19:51:00,19:51:00,10731,7,,,,3114.5,
9384050,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384050,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384050,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384050,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384050,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384050,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384050,19:57:33,19:57:33,858,14,,,,4946.69,0
9384050,19:58:14,19:58:14,859,15,,,,5190.77,0
9384050,19:59:11,19:59:11,860,16,,,,5547.01,0
9384050,19:59:45,19:59:45,861,17,,,,5733.52,0
9384050,20:00:50,20:00:50,862,18,,,,6111.72,0
9384050,20:02:24,20:02:24,864,19,,,,6692.95,0
9384050,20:03:10,20:03:10,865,20,,,,7015.92,0
9384050,20:04:00,20:04:00,866,21,,,,7332.84,
9384050,20:04:28,20:04:28,867,22,,,,7526.06,0
9384050,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384050,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384050,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384050,20:08:00,20:08:00,876,26,,,,8825.1,
9384050,20:08:32,20:08:32,877,27,,,,9083.4,0
9384050,20:09:20,20:09:20,878,28,,,,9488.18,0
9384050,20:09:51,20:09:51,879,29,,,,9721.66,0
9384050,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384050,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384050,20:11:27,20:11:27,979,32,,,,10452.25,0
9384050,20:11:49,20:11:49,980,33,,,,10544.56,0
9384050,20:12:18,20:12:18,981,34,,,,10718.38,0
9384050,20:12:41,20:12:41,982,35,,,,10886.56,0
9384050,20:12:59,20:12:59,983,36,,,,11004.65,0
9384050,20:13:11,20:13:11,984,37,,,,11102.04,0
9384050,20:13:34,20:13:34,508,38,,,,11255.65,0
9384050,20:14:08,20:14:08,509,39,,,,11494.19,0
9384050,20:14:29,20:14:29,463,40,,,,11685.84,0
9384050,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384060,19:43:00,19:43:00,10014,1,,,1,0,
9384060,19:45:36,19:45:36,200,2,,,,799.11,0
9384060,19:47:00,19:47:00,201,3,,,,1445.47,
9384060,19:47:33,19:47:33,347,4,,,,1642.41,0
9384060,19:48:58,19:48:58,923,5,,,,2264.25,0
9384060,19:49:51,19:49:51,924,6,,,,2566.61,0
9384060,19:51:00,19:51:00,10731,7,,,,3114.5,
9384060,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384060,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384060,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384060,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384060,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384060,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384060,19:57:33,19:57:33,858,14,,,,4946.69,0
9384060,19:58:14,19:58:14,859,15,,,,5190.77,0
9384060,19:59:11,19:59:11,860,16,,,,5547.01,0
9384060,19:59:45,19:59:45,861,17,,,,5733.52,0
9384060,20:00:50,20:00:50,862,18,,,,6111.72,0
9384060,20:02:24,20:02:24,864,19,,,,6692.95,0
9384060,20:03:10,20:03:10,865,20,,,,7015.92,0
9384060,20:04:00,20:04:00,866,21,,,,7332.84,
9384060,20:04:28,20:04:28,867,22,,,,7526.06,0
9384060,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384060,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384060,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384060,20:08:00,20:08:00,876,26,,,,8825.1,
9384060,20:08:32,20:08:32,877,27,,,,9083.4,0
9384060,20:09:20,20:09:20,878,28,,,,9488.18,0
9384060,20:09:51,20:09:51,879,29,,,,9721.66,0
9384060,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384060,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384060,20:11:27,20:11:27,979,32,,,,10452.25,0
9384060,20:11:49,20:11:49,980,33,,,,10544.56,0
9384060,20:12:18,20:12:18,981,34,,,,10718.38,0
9384060,20:12:41,20:12:41,982,35,,,,10886.56,0
9384060,20:12:59,20:12:59,983,36,,,,11004.65,0
9384060,20:13:11,20:13:11,984,37,,,,11102.04,0
9384060,20:13:34,20:13:34,508,38,,,,11255.65,0
9384060,20:14:08,20:14:08,509,39,,,,11494.19,0
9384060,20:14:29,20:14:29,463,40,,,,11685.84,0
9384060,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384090,19:43:00,19:43:00,10014,1,,,1,0,
9384090,19:45:36,19:45:36,200,2,,,,799.11,0
9384090,19:47:00,19:47:00,201,3,,,,1445.47,
9384090,19:47:33,19:47:33,347,4,,,,1642.41,0
9384090,19:48:58,19:48:58,923,5,,,,2264.25,0
9384090,19:49:51,19:49:51,924,6,,,,2566.61,0
9384090,19:51:00,19:51:00,10731,7,,,,3114.5,
9384090,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384090,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384090,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384090,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384090,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384090,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384090,19:57:33,19:57:33,858,14,,,,4946.69,0
9384090,19:58:14,19:58:14,859,15,,,,5190.77,0
9384090,19:59:11,19:59:11,860,16,,,,5547.01,0
9384090,19:59:45,19:59:45,861,17,,,,5733.52,0
9384090,20:00:50,20:00:50,862,18,,,,6111.72,0
9384090,20:02:24,20:02:24,864,19,,,,6692.95,0
9384090,20:03:10,20:03:10,865,20,,,,7015.92,0
9384090,20:04:00,20:04:00,866,21,,,,7332.84,
9384090,20:04:28,20:04:28,867,22,,,,7526.06,0
9384090,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384090,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384090,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384090,20:08:00,20:08:00,876,26,,,,8825.1,
9384090,20:08:32,20:08:32,877,27,,,,9083.4,0
9384090,20:09:20,20:09:20,878,28,,,,9488.18,0
9384090,20:09:51,20:09:51,879,29,,,,9721.66,0
9384090,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384090,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384090,20:11:27,20:11:27,979,32,,,,10452.25,0
9384090,20:11:49,20:11:49,980,33,,,,10544.56,0
9384090,20:12:18,20:12:18,981,34,,,,10718.38,0
9384090,20:12:41,20:12:41,982,35,,,,10886.56,0
9384090,20:12:59,20:12:59,983,36,,,,11004.65,0
9384090,20:13:11,20:13:11,984,37,,,,11102.04,0
9384090,20:13:34,20:13:34,508,38,,,,11255.65,0
9384090,20:14:08,20:14:08,509,39,,,,11494.19,0
9384090,20:14:29,20:14:29,463,40,,,,11685.84,0
9384090,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384100,19:43:00,19:43:00,10014,1,,,1,0,
9384100,19:45:36,19:45:36,200,2,,,,799.11,0
9384100,19:47:00,19:47:00,201,3,,,,1445.47,
9384100,19:47:33,19:47:33,347,4,,,,1642.41,0
9384100,19:48:58,19:48:58,923,5,,,,2264.25,0
9384100,19:49:51,19:49:51,924,6,,,,2566.61,0
9384100,19:51:00,19:51:00,10731,7,,,,3114.5,
9384100,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384100,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384100,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384100,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384100,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384100,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384100,19:57:33,19:57:33,858,14,,,,4946.69,0
9384100,19:58:14,19:58:14,859,15,,,,5190.77,0
9384100,19:59:11,19:59:11,860,16,,,,5547.01,0
9384100,19:59:45,19:59:45,861,17,,,,5733.52,0
9384100,20:00:50,20:00:50,862,18,,,,6111.72,0
9384100,20:02:24,20:02:24,864,19,,,,6692.95,0
9384100,20:03:10,20:03:10,865,20,,,,7015.92,0
9384100,20:04:00,20:04:00,866,21,,,,7332.84,
9384100,20:04:28,20:04:28,867,22,,,,7526.06,0
9384100,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384100,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384100,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384100,20:08:00,20:08:00,876,26,,,,8825.1,
9384100,20:08:32,20:08:32,877,27,,,,9083.4,0
9384100,20:09:20,20:09:20,878,28,,,,9488.18,0
9384100,20:09:51,20:09:51,879,29,,,,9721.66,0
9384100,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384100,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384100,20:11:27,20:11:27,979,32,,,,10452.25,0
9384100,20:11:49,20:11:49,980,33,,,,10544.56,0
9384100,20:12:18,20:12:18,981,34,,,,10718.38,0
9384100,20:12:41,20:12:41,982,35,,,,10886.56,0
9384100,20:12:59,20:12:59,983,36,,,,11004.65,0
9384100,20:13:11,20:13:11,984,37,,,,11102.04,0
9384100,20:13:34,20:13:34,508,38,,,,11255.65,0
9384100,20:14:08,20:14:08,509,39,,,,11494.19,0
9384100,20:14:29,20:14:29,463,40,,,,11685.84,0
9384100,20:15:00,20:15:00,9491,41,,1,,11935.48,
9384110,19:43:00,19:43:00,10014,1,,,1,0,
9384110,19:45:36,19:45:36,200,2,,,,799.11,0
9384110,19:47:00,19:47:00,201,3,,,,1445.47,
9384110,19:47:33,19:47:33,347,4,,,,1642.41,0
9384110,19:48:58,19:48:58,923,5,,,,2264.25,0
9384110,19:49:51,19:49:51,924,6,,,,2566.61,0
9384110,19:51:00,19:51:00,10731,7,,,,3114.5,
9384110,19:52:20,19:52:20,4716,8,,,,3639.94,0
9384110,19:53:01,19:53:01,4718,9,,,,3788.74,0
9384110,19:53:36,19:53:36,4717,10,,,,3927.52,0
9384110,19:54:48,19:54:48,4719,11,,,,4224.16,0
9384110,19:55:48,19:55:48,4720,12,,,,4507.11,0
9384110,19:56:49,19:56:49,8216,13,,,,4729.38,0
9384110,19:57:33,19:57:33,858,14,,,,4946.69,0
9384110,19:58:14,19:58:14,859,15,,,,5190.77,0
9384110,19:59:11,19:59:11,860,16,,,,5547.01,0
9384110,19:59:45,19:59:45,861,17,,,,5733.52,0
9384110,20:00:50,20:00:50,862,18,,,,6111.72,0
9384110,20:02:24,20:02:24,864,19,,,,6692.95,0
9384110,20:03:10,20:03:10,865,20,,,,7015.92,0
9384110,20:04:00,20:04:00,866,21,,,,7332.84,
9384110,20:04:28,20:04:28,867,22,,,,7526.06,0
9384110,20:05:08,20:05:08,10781,23,,,,7761.76,0
9384110,20:06:06,20:06:06,4939,24,,,,8162.39,0
9384110,20:07:06,20:07:06,4940,25,,,,8525.1,0
9384110,20:08:00,20:08:00,876,26,,,,8825.1,
9384110,20:08:32,20:08:32,877,27,,,,9083.4,0
9384110,20:09:20,20:09:20,878,28,,,,9488.18,0
9384110,20:09:51,20:09:51,879,29,,,,9721.66,0
9384110,20:10:12,20:10:12,1822,30,,,,9884.53,0
9384110,20:10:32,20:10:32,8342,31,,,,10050.27,0
9384110,20:11:27,20:11:27,979,32,,,,10452.25,0
9384110,20:11:49,20:11:49,980,33,,,,10544.56,0
9384110,20:12:18,20:12:18,981,34,,,,10718.38,0
9384110,20:12:41,20:12:41,982,35,,,,10886.56,0
9384110,20:12:59,20:12:59,983,36,,,,11004.65,0
9384110,20:13:11,20:13:11,984,37,,,,11102.04,0
9384110,20:13:34,20:13:34,508,38,,,,11255.65,0
9384110,20:14:08,20:14:08,509,39,,,,11494.19,0
9384110,20:14:29,20:14:29,463,40,,,,11685.84,0
9384110,20:15:00,20:15:00,9491,41,,1,,11935.48,
9438140,16:40:00,16:40:00,10014,1,,,1,0,
9438140,16:42:36,16:42:36,200,2,,,,799.11,0
9438140,16:44:00,16:44:00,201,3,,,,1445.47,
9438140,16:44:41,16:44:41,347,4,,,,1642.41,0
9438140,16:46:27,16:46:27,923,5,,,,2264.25,0
9438140,16:47:33,16:47:33,924,6,,,,2566.61,0
9438140,16:49:00,16:49:00,10731,7,,,,3114.5,
9438140,16:50:14,16:50:14,4716,8,,,,3639.94,0
9438140,16:50:52,16:50:52,4718,9,,,,3788.74,0
9438140,16:51:24,16:51:24,4717,10,,,,3927.52,0
9438140,16:52:30,16:52:30,4719,11,,,,4224.16,0
9438140,16:53:26,16:53:26,4720,12,,,,4507.11,0
9438140,16:54:22,16:54:22,8216,13,,,,4729.38,0
9438140,16:55:03,16:55:03,858,14,,,,4946.69,0
9438140,16:55:41,16:55:41,859,15,,,,5190.77,0
9438140,16:56:33,16:56:33,860,16,,,,5547.01,0
9438140,16:57:05,16:57:05,861,17,,,,5733.52,0
9438140,16:58:05,16:58:05,862,18,,,,6111.72,0
9438140,16:59:31,16:59:31,864,19,,,,6692.95,0
9438140,17:00:13,17:00:13,865,20,,,,7015.92,0
9438140,17:01:00,17:01:00,866,21,,,,7332.84,
9438140,17:01:36,17:01:36,867,22,,,,7526.06,0
9438140,17:02:25,17:02:25,10781,23,,,,7761.76,0
9438140,17:03:37,17:03:37,4939,24,,,,8162.39,0
9438140,17:04:52,17:04:52,4940,25,,,,8525.1,0
9438140,17:06:00,17:06:00,876,26,,,,8825.1,
9438140,17:06:36,17:06:36,877,27,,,,9083.4,0
9438140,17:07:32,17:07:32,878,28,,,,9488.18,0
9438140,17:08:07,17:08:07,879,29,,,,9721.66,0
9438140,17:08:31,17:08:31,1822,30,,,,9884.53,0
9438140,17:08:54,17:08:54,8342,31,,,,10050.27,0
9438140,17:09:57,17:09:57,979,32,,,,10452.25,0
9438140,17:10:21,17:10:21,980,33,,,,10544.56,0
9438140,17:10:54,17:10:54,981,34,,,,10718.38,0
9438140,17:11:21,17:11:21,982,35,,,,10886.56,0
9438140,17:11:42,17:11:42,983,36,,,,11004.65,0
9438140,17:11:56,17:11:56,984,37,,,,11102.04,0
9438140,17:12:22,17:12:22,508,38,,,,11255.65,0
9438140,17:13:00,17:13:00,509,39,,,,11494.19,0
9438140,17:13:25,17:13:25,463,40,,,,11685.84,0
9438140,17:14:00,17:14:00,9491,41,,1,,11935.48,
9548140,12:10:00,12:10:00,10014,1,,,1,0,
9548140,12:12:36,12:12:36,200,2,,,,799.11,0
9548140,12:14:00,12:14:00,201,3,,,,1445.47,
9548140,12:14:41,12:14:41,347,4,,,,1642.41,0
9548140,12:16:27,12:16:27,923,5,,,,2264.25,0
9548140,12:17:33,12:17:33,924,6,,,,2566.61,0
9548140,12:19:00,12:19:00,10731,7,,,,3114.5,
9548140,12:20:14,12:20:14,4716,8,,,,3639.94,0
9548140,12:20:52,12:20:52,4718,9,,,,3788.74,0
9548140,12:21:24,12:21:24,4717,10,,,,3927.52,0
9548140,12:22:30,12:22:30,4719,11,,,,4224.16,0
9548140,12:23:26,12:23:26,4720,12,,,,4507.11,0
9548140,12:24:22,12:24:22,8216,13,,,,4729.38,0
9548140,12:25:03,12:25:03,858,14,,,,4946.69,0
9548140,12:25:41,12:25:41,859,15,,,,5190.77,0
9548140,12:26:33,12:26:33,860,16,,,,5547.01,0
9548140,12:27:05,12:27:05,861,17,,,,5733.52,0
9548140,12:28:05,12:28:05,862,18,,,,6111.72,0
9548140,12:29:31,12:29:31,864,19,,,,6692.95,0
9548140,12:30:13,12:30:13,865,20,,,,7015.92,0
9548140,12:31:00,12:31:00,866,21,,,,7332.84,
9548140,12:31:36,12:31:36,867,22,,,,7526.06,0
9548140,12:32:25,12:32:25,10781,23,,,,7761.76,0
9548140,12:33:37,12:33:37,4939,24,,,,8162.39,0
9548140,12:34:52,12:34:52,4940,25,,,,8525.1,0
9548140,12:36:00,12:36:00,876,26,,,,8825.1,
9548140,12:36:36,12:36:36,877,27,,,,9083.4,0
9548140,12:37:32,12:37:32,878,28,,,,9488.18,0
9548140,12:38:07,12:38:07,879,29,,,,9721.66,0
9548140,12:38:31,12:38:31,1822,30,,,,9884.53,0
9548140,12:38:54,12:38:54,8342,31,,,,10050.27,0
9548140,12:39:57,12:39:57,979,32,,,,10452.25,0
9548140,12:40:21,12:40:21,980,33,,,,10544.56,0
9548140,12:40:54,12:40:54,981,34,,,,10718.38,0
9548140,12:41:21,12:41:21,982,35,,,,10886.56,0
9548140,12:41:42,12:41:42,983,36,,,,11004.65,0
9548140,12:41:56,12:41:56,984,37,,,,11102.04,0
9548140,12:42:22,12:42:22,508,38,,,,11255.65,0
9548140,12:43:00,12:43:00,509,39,,,,11494.19,0
9548140,12:43:25,12:43:25,463,40,,,,11685.84,0
9548140,12:44:00,12:44:00,9491,41,,1,,11935.48,
9752070,13:40:00,13:40:00,10014,1,,,1,0,
9752070,13:42:36,13:42:36,200,2,,,,799.11,0
9752070,13:44:00,13:44:00,201,3,,,,1445.47,
9752070,13:44:41,13:44:41,347,4,,,,1642.41,0
9752070,13:46:27,13:46:27,923,5,,,,2264.25,0
9752070,13:47:33,13:47:33,924,6,,,,2566.61,0
9752070,13:49:00,13:49:00,10731,7,,,,3114.5,
9752070,13:50:14,13:50:14,4716,8,,,,3639.94,0
9752070,13:50:52,13:50:52,4718,9,,,,3788.74,0
9752070,13:51:24,13:51:24,4717,10,,,,3927.52,0
9752070,13:52:30,13:52:30,4719,11,,,,4224.16,0
9752070,13:53:26,13:53:26,4720,12,,,,4507.11,0
9752070,13:54:22,13:54:22,8216,13,,,,4729.38,0
9752070,13:55:03,13:55:03,858,14,,,,4946.69,0
9752070,13:55:41,13:55:41,859,15,,,,5190.77,0
9752070,13:56:33,13:56:33,860,16,,,,5547.01,0
9752070,13:57:05,13:57:05,861,17,,,,5733.52,0
9752070,13:58:05,13:58:05,862,18,,,,6111.72,0
9752070,13:59:31,13:59:31,864,19,,,,6692.95,0
9752070,14:00:13,14:00:13,865,20,,,,7015.92,0
9752070,14:01:00,14:01:00,866,21,,,,7332.84,
9752070,14:01:36,14:01:36,867,22,,,,7526.06,0
9752070,14:02:25,14:02:25,10781,23,,,,7761.76,0
9752070,14:03:37,14:03:37,4939,24,,,,8162.39,0
9752070,14:04:52,14:04:52,4940,25,,,,8525.1,0
9752070,14:06:00,14:06:00,876,26,,,,8825.1,
9752070,14:06:36,14:06:36,877,27,,,,9083.4,0
9752070,14:07:32,14:07:32,878,28,,,,9488.18,0
9752070,14:08:07,14:08:07,879,29,,,,9721.66,0
9752070,14:08:31,14:08:31,1822,30,,,,9884.53,0
9752070,14:08:54,14:08:54,8342,31,,,,10050.27,0
9752070,14:09:57,14:09:57,979,32,,,,10452.25,0
9752070,14:10:21,14:10:21,980,33,,,,10544.56,0
9752070,14:10:54,14:10:54,981,34,,,,10718.38,0
9752070,14:11:21,14:11:21,982,35,,,,10886.56,0
9752070,14:11:42,14:11:42,983,36,,,,11004.65,0
9752070,14:11:56,14:11:56,984,37,,,,11102.04,0
9752070,14:12:22,14:12:22,508,38,,,,11255.65,0
9752070,14:13:00,14:13:00,509,39,,,,11494.19,0
9752070,14:13:25,14:13:25,463,40,,,,11685.84,0
9752070,14:14:00,14:14:00,9491,41,,1,,11935.48,
9752120,13:40:00,13:40:00,10014,1,,,1,0,
9752120,13:42:36,13:42:36,200,2,,,,799.11,0
9752120,13:44:00,13:44:00,201,3,,,,1445.47,
9752120,13:44:41,13:44:41,347,4,,,,1642.41,0
9752120,13:46:27,13:46:27,923,5,,,,2264.25,0
9752120,13:47:33,13:47:33,924,6,,,,2566.61,0
9752120,13:49:00,13:49:00,10731,7,,,,3114.5,
9752120,13:50:14,13:50:14,4716,8,,,,3639.94,0
9752120,13:50:52,13:50:52,4718,9,,,,3788.74,0
9752120,13:51:24,13:51:24,4717,10,,,,3927.52,0
9752120,13:52:30,13:52:30,4719,11,,,,4224.16,0
9752120,13:53:26,13:53:26,4720,12,,,,4507.11,0
9752120,13:54:22,13:54:22,8216,13,,,,4729.38,0
9752120,13:55:03,13:55:03,858,14,,,,4946.69,0
9752120,13:55:41,13:55:41,859,15,,,,5190.77,0
9752120,13:56:33,13:56:33,860,16,,,,5547.01,0
9752120,13:57:05,13:57:05,861,17,,,,5733.52,0
9752120,13:58:05,13:58:05,862,18,,,,6111.72,0
9752120,13:59:31,13:59:31,864,19,,,,6692.95,0
9752120,14:00:13,14:00:13,865,20,,,,7015.92,0
9752120,14:01:00,14:01:00,866,21,,,,7332.84,
9752120,14:01:36,14:01:36,867,22,,,,7526.06,0
9752120,14:02:25,14:02:25,10781,23,,,,7761.76,0
9752120,14:03:37,14:03:37,4939,24,,,,8162.39,0
9752120,14:04:52,14:04:52,4940,25,,,,8525.1,0
9752120,14:06:00,14:06:00,876,26,,,,8825.1,
9752120,14:06:36,14:06:36,877,27,,,,9083.4,0
9752120,14:07:32,14:07:32,878,28,,,,9488.18,0
9752120,14:08:07,14:08:07,879,29,,,,9721.66,0
9752120,14:08:31,14:08:31,1822,30,,,,9884.53,0
9752120,14:08:54,14:08:54,8342,31,,,,10050.27,0
9752120,14:09:57,14:09:57,979,32,,,,10452.25,0
9752120,14:10:21,14:10:21,980,33,,,,10544.56,0
9752120,14:10:54,14:10:54,981,34,,,,10718.38,0
9752120,14:11:21,14:11:21,982,35,,,,10886.56,0
9752120,14:11:42,14:11:42,983,36,,,,11004.65,0
9752120,14:11:56,14:11:56,984,37,,,,11102.04,0
9752120,14:12:22,14:12:22,508,38,,,,11255.65,0
9752120,14:13:00,14:13:00,509,39,,,,11494.19,0
9752120,14:13:25,14:13:25,463,40,,,,11685.84,0
9752120,14:14:00,14:14:00,9491,41,,1,,11935.48,
9782140,13:40:00,13:40:00,10014,1,,,1,0,
9782140,13:42:36,13:42:36,200,2,,,,799.11,0
9782140,13:44:00,13:44:00,201,3,,,,1445.47,
9782140,13:44:41,13:44:41,347,4,,,,1642.41,0
9782140,13:46:27,13:46:27,923,5,,,,2264.25,0
9782140,13:47:33,13:47:33,924,6,,,,2566.61,0
9782140,13:49:00,13:49:00,10731,7,,,,3114.5,
9782140,13:50:14,13:50:14,4716,8,,,,3639.94,0
9782140,13:50:52,13:50:52,4718,9,,,,3788.74,0
9782140,13:51:24,13:51:24,4717,10,,,,3927.52,0
9782140,13:52:30,13:52:30,4719,11,,,,4224.16,0
9782140,13:53:26,13:53:26,4720,12,,,,4507.11,0
9782140,13:54:22,13:54:22,8216,13,,,,4729.38,0
9782140,13:55:03,13:55:03,858,14,,,,4946.69,0
9782140,13:55:41,13:55:41,859,15,,,,5190.77,0
9782140,13:56:33,13:56:33,860,16,,,,5547.01,0
9782140,13:57:05,13:57:05,861,17,,,,5733.52,0
9782140,13:58:05,13:58:05,862,18,,,,6111.72,0
9782140,13:59:31,13:59:31,864,19,,,,6692.95,0
9782140,14:00:13,14:00:13,865,20,,,,7015.92,0
9782140,14:01:00,14:01:00,866,21,,,,7332.84,
9782140,14:01:36,14:01:36,867,22,,,,7526.06,0
9782140,14:02:25,14:02:25,10781,23,,,,7761.76,0
9782140,14:03:37,14:03:37,4939,24,,,,8162.39,0
9782140,14:04:52,14:04:52,4940,25,,,,8525.1,0
9782140,14:06:00,14:06:00,876,26,,,,8825.1,
9782140,14:06:36,14:06:36,877,27,,,,9083.4,0
9782140,14:07:32,14:07:32,878,28,,,,9488.18,0
9782140,14:08:07,14:08:07,879,29,,,,9721.66,0
9782140,14:08:31,14:08:31,1822,30,,,,9884.53,0
9782140,14:08:54,14:08:54,8342,31,,,,10050.27,0
9782140,14:09:57,14:09:57,979,32,,,,10452.25,0
9782140,14:10:21,14:10:21,980,33,,,,10544.56,0
9782140,14:10:54,14:10:54,981,34,,,,10718.38,0
9782140,14:11:21,14:11:21,982,35,,,,10886.56,0
9782140,14:11:42,14:11:42,983,36,,,,11004.65,0
9782140,14:11:56,14:11:56,984,37,,,,11102.04,0
9782140,14:12:22,14:12:22,508,38,,,,11255.65,0
9782140,14:13:00,14:13:00,509,39,,,,11494.19,0
9782140,14:13:25,14:13:25,463,40,,,,11685.84,0
9782140,14:14:00,14:14:00,9491,41,,1,,11935.48,
984070,07:40:00,07:40:00,10014,1,,,1,0,
984070,07:42:36,07:42:36,200,2,,,,799.11,0
984070,07:44:00,07:44:00,201,3,,,,1445.47,
984070,07:44:41,07:44:41,347,4,,,,1642.41,0
984070,07:46:27,07:46:27,923,5,,,,2264.25,0
984070,07:47:33,07:47:33,924,6,,,,2566.61,0
984070,07:49:00,07:49:00,10731,7,,,,3114.5,
984070,07:50:08,07:50:08,4716,8,,,,3639.94,0
984070,07:50:42,07:50:42,4718,9,,,,3788.74,0
984070,07:51:12,07:51:12,4717,10,,,,3927.52,0
984070,07:52:13,07:52:13,4719,11,,,,4224.16,0
984070,07:53:04,07:53:04,4720,12,,,,4507.11,0
984070,07:53:55,07:53:55,8216,13,,,,4729.38,0
984070,07:54:32,07:54:32,858,14,,,,4946.69,0
984070,07:55:07,07:55:07,859,15,,,,5190.77,0
984070,07:55:55,07:55:55,860,16,,,,5547.01,0
984070,07:56:24,07:56:24,861,17,,,,5733.52,0
984070,07:57:20,07:57:20,862,18,,,,6111.72,0
984070,07:58:39,07:58:39,864,19,,,,6692.95,0
984070,07:59:17,07:59:17,865,20,,,,7015.92,0
984070,08:00:00,08:00:00,866,21,,,,7332.84,
984070,08:00:36,08:00:36,867,22,,,,7526.06,0
984070,08:01:25,08:01:25,10781,23,,,,7761.76,0
984070,08:02:37,08:02:37,4939,24,,,,8162.39,0
984070,08:03:52,08:03:52,4940,25,,,,8525.1,0
984070,08:05:00,08:05:00,876,26,,,,8825.1,
984070,08:05:32,08:05:32,877,27,,,,9083.4,0
984070,08:06:20,08:06:20,878,28,,,,9488.18,0
984070,08:06:51,08:06:51,879,29,,,,9721.66,0
984070,08:07:12,08:07:12,1822,30,,,,9884.53,0
984070,08:07:32,08:07:32,8342,31,,,,10050.27,0
984070,08:08:27,08:08:27,979,32,,,,10452.25,0
984070,08:08:49,08:08:49,980,33,,,,10544.56,0
984070,08:09:18,08:09:18,981,34,,,,10718.38,0
984070,08:09:41,08:09:41,982,35,,,,10886.56,0
984070,08:09:59,08:09:59,983,36,,,,11004.65,0
984070,08:10:11,08:10:11,984,37,,,,11102.04,0
984070,08:10:34,08:10:34,508,38,,,,11255.65,0
984070,08:11:08,08:11:08,509,39,,,,11494.19,0
984070,08:11:29,08:11:29,463,40,,,,11685.84,0
984070,08:12:00,08:12:00,9491,41,,1,,11935.48,
984120,07:40:00,07:40:00,10014,1,,,1,0,
984120,07:42:36,07:42:36,200,2,,,,799.11,0
984120,07:44:00,07:44:00,201,3,,,,1445.47,
984120,07:44:41,07:44:41,347,4,,,,1642.41,0
984120,07:46:27,07:46:27,923,5,,,,2264.25,0
984120,07:47:33,07:47:33,924,6,,,,2566.61,0
984120,07:49:00,07:49:00,10731,7,,,,3114.5,
984120,07:50:08,07:50:08,4716,8,,,,3639.94,0
984120,07:50:42,07:50:42,4718,9,,,,3788.74,0
984120,07:51:12,07:51:12,4717,10,,,,3927.52,0
984120,07:52:13,07:52:13,4719,11,,,,4224.16,0
984120,07:53:04,07:53:04,4720,12,,,,4507.11,0
984120,07:53:55,07:53:55,8216,13,,,,4729.38,0
984120,07:54:32,07:54:32,858,14,,,,4946.69,0
984120,07:55:07,07:55:07,859,15,,,,5190.77,0
984120,07:55:55,07:55:55,860,16,,,,5547.01,0
984120,07:56:24,07:56:24,861,17,,,,5733.52,0
984120,07:57:20,07:57:20,862,18,,,,6111.72,0
984120,07:58:39,07:58:39,864,19,,,,6692.95,0
984120,07:59:17,07:59:17,865,20,,,,7015.92,0
984120,08:00:00,08:00:00,866,21,,,,7332.84,
984120,08:00:36,08:00:36,867,22,,,,7526.06,0
984120,08:01:25,08:01:25,10781,23,,,,7761.76,0
984120,08:02:37,08:02:37,4939,24,,,,8162.39,0
984120,08:03:52,08:03:52,4940,25,,,,8525.1,0
984120,08:05:00,08:05:00,876,26,,,,8825.1,
984120,08:05:32,08:05:32,877,27,,,,9083.4,0
984120,08:06:20,08:06:20,878,28,,,,9488.18,0
984120,08:06:51,08:06:51,879,29,,,,9721.66,0
984120,08:07:12,08:07:12,1822,30,,,,9884.53,0
984120,08:07:32,08:07:32,8342,31,,,,10050.27,0
984120,08:08:27,08:08:27,979,32,,,,10452.25,0
984120,08:08:49,08:08:49,980,33,,,,10544.56,0
984120,08:09:18,08:09:18,981,34,,,,10718.38,0
984120,08:09:41,08:09:41,982,35,,,,10886.56,0
984120,08:09:59,08:09:59,983,36,,,,11004.65,0
984120,08:10:11,08:10:11,984,37,,,,11102.04,0
984120,08:10:34,08:10:34,508,38,,,,11255.65,0
984120,08:11:08,08:11:08,509,39,,,,11494.19,0
984120,08:11:29,08:11:29,463,40,,,,11685.84,0
984120,08:12:00,08:12:00,9491,41,,1,,11935.48,
9842020,21:16:00,21:16:00,10014,1,,,1,0,
9842020,21:18:36,21:18:36,200,2,,,,799.11,0
9842020,21:20:00,21:20:00,201,3,,,,1445.47,
9842020,21:20:33,21:20:33,347,4,,,,1642.41,0
9842020,21:21:58,21:21:58,923,5,,,,2264.25,0
9842020,21:22:51,21:22:51,924,6,,,,2566.61,0
9842020,21:24:00,21:24:00,10731,7,,,,3114.5,
9842020,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842020,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842020,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842020,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842020,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842020,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842020,21:28:32,21:28:32,858,14,,,,4946.69,0
9842020,21:29:00,21:29:00,859,15,,,,5190.77,0
9842020,21:29:39,21:29:39,860,16,,,,5547.01,0
9842020,21:30:04,21:30:04,861,17,,,,5733.52,0
9842020,21:30:49,21:30:49,862,18,,,,6111.72,0
9842020,21:31:53,21:31:53,864,19,,,,6692.95,0
9842020,21:32:25,21:32:25,865,20,,,,7015.92,0
9842020,21:33:00,21:33:00,866,21,,,,7332.84,
9842020,21:33:28,21:33:28,867,22,,,,7526.06,0
9842020,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842020,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842020,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842020,21:37:00,21:37:00,876,26,,,,8825.1,
9842020,21:37:32,21:37:32,877,27,,,,9083.4,0
9842020,21:38:20,21:38:20,878,28,,,,9488.18,0
9842020,21:38:51,21:38:51,879,29,,,,9721.66,0
9842020,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842020,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842020,21:40:27,21:40:27,979,32,,,,10452.25,0
9842020,21:40:49,21:40:49,980,33,,,,10544.56,0
9842020,21:41:18,21:41:18,981,34,,,,10718.38,0
9842020,21:41:41,21:41:41,982,35,,,,10886.56,0
9842020,21:41:59,21:41:59,983,36,,,,11004.65,0
9842020,21:42:11,21:42:11,984,37,,,,11102.04,0
9842020,21:42:34,21:42:34,508,38,,,,11255.65,0
9842020,21:43:08,21:43:08,509,39,,,,11494.19,0
9842020,21:43:29,21:43:29,463,40,,,,11685.84,0
9842020,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842030,21:16:00,21:16:00,10014,1,,,1,0,
9842030,21:18:36,21:18:36,200,2,,,,799.11,0
9842030,21:20:00,21:20:00,201,3,,,,1445.47,
9842030,21:20:33,21:20:33,347,4,,,,1642.41,0
9842030,21:21:58,21:21:58,923,5,,,,2264.25,0
9842030,21:22:51,21:22:51,924,6,,,,2566.61,0
9842030,21:24:00,21:24:00,10731,7,,,,3114.5,
9842030,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842030,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842030,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842030,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842030,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842030,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842030,21:28:32,21:28:32,858,14,,,,4946.69,0
9842030,21:29:00,21:29:00,859,15,,,,5190.77,0
9842030,21:29:39,21:29:39,860,16,,,,5547.01,0
9842030,21:30:04,21:30:04,861,17,,,,5733.52,0
9842030,21:30:49,21:30:49,862,18,,,,6111.72,0
9842030,21:31:53,21:31:53,864,19,,,,6692.95,0
9842030,21:32:25,21:32:25,865,20,,,,7015.92,0
9842030,21:33:00,21:33:00,866,21,,,,7332.84,
9842030,21:33:28,21:33:28,867,22,,,,7526.06,0
9842030,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842030,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842030,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842030,21:37:00,21:37:00,876,26,,,,8825.1,
9842030,21:37:32,21:37:32,877,27,,,,9083.4,0
9842030,21:38:20,21:38:20,878,28,,,,9488.18,0
9842030,21:38:51,21:38:51,879,29,,,,9721.66,0
9842030,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842030,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842030,21:40:27,21:40:27,979,32,,,,10452.25,0
9842030,21:40:49,21:40:49,980,33,,,,10544.56,0
9842030,21:41:18,21:41:18,981,34,,,,10718.38,0
9842030,21:41:41,21:41:41,982,35,,,,10886.56,0
9842030,21:41:59,21:41:59,983,36,,,,11004.65,0
9842030,21:42:11,21:42:11,984,37,,,,11102.04,0
9842030,21:42:34,21:42:34,508,38,,,,11255.65,0
9842030,21:43:08,21:43:08,509,39,,,,11494.19,0
9842030,21:43:29,21:43:29,463,40,,,,11685.84,0
9842030,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842040,21:16:00,21:16:00,10014,1,,,1,0,
9842040,21:18:36,21:18:36,200,2,,,,799.11,0
9842040,21:20:00,21:20:00,201,3,,,,1445.47,
9842040,21:20:33,21:20:33,347,4,,,,1642.41,0
9842040,21:21:58,21:21:58,923,5,,,,2264.25,0
9842040,21:22:51,21:22:51,924,6,,,,2566.61,0
9842040,21:24:00,21:24:00,10731,7,,,,3114.5,
9842040,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842040,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842040,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842040,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842040,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842040,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842040,21:28:32,21:28:32,858,14,,,,4946.69,0
9842040,21:29:00,21:29:00,859,15,,,,5190.77,0
9842040,21:29:39,21:29:39,860,16,,,,5547.01,0
9842040,21:30:04,21:30:04,861,17,,,,5733.52,0
9842040,21:30:49,21:30:49,862,18,,,,6111.72,0
9842040,21:31:53,21:31:53,864,19,,,,6692.95,0
9842040,21:32:25,21:32:25,865,20,,,,7015.92,0
9842040,21:33:00,21:33:00,866,21,,,,7332.84,
9842040,21:33:28,21:33:28,867,22,,,,7526.06,0
9842040,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842040,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842040,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842040,21:37:00,21:37:00,876,26,,,,8825.1,
9842040,21:37:32,21:37:32,877,27,,,,9083.4,0
9842040,21:38:20,21:38:20,878,28,,,,9488.18,0
9842040,21:38:51,21:38:51,879,29,,,,9721.66,0
9842040,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842040,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842040,21:40:27,21:40:27,979,32,,,,10452.25,0
9842040,21:40:49,21:40:49,980,33,,,,10544.56,0
9842040,21:41:18,21:41:18,981,34,,,,10718.38,0
9842040,21:41:41,21:41:41,982,35,,,,10886.56,0
9842040,21:41:59,21:41:59,983,36,,,,11004.65,0
9842040,21:42:11,21:42:11,984,37,,,,11102.04,0
9842040,21:42:34,21:42:34,508,38,,,,11255.65,0
9842040,21:43:08,21:43:08,509,39,,,,11494.19,0
9842040,21:43:29,21:43:29,463,40,,,,11685.84,0
9842040,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842050,21:16:00,21:16:00,10014,1,,,1,0,
9842050,21:18:36,21:18:36,200,2,,,,799.11,0
9842050,21:20:00,21:20:00,201,3,,,,1445.47,
9842050,21:20:33,21:20:33,347,4,,,,1642.41,0
9842050,21:21:58,21:21:58,923,5,,,,2264.25,0
9842050,21:22:51,21:22:51,924,6,,,,2566.61,0
9842050,21:24:00,21:24:00,10731,7,,,,3114.5,
9842050,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842050,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842050,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842050,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842050,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842050,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842050,21:28:32,21:28:32,858,14,,,,4946.69,0
9842050,21:29:00,21:29:00,859,15,,,,5190.77,0
9842050,21:29:39,21:29:39,860,16,,,,5547.01,0
9842050,21:30:04,21:30:04,861,17,,,,5733.52,0
9842050,21:30:49,21:30:49,862,18,,,,6111.72,0
9842050,21:31:53,21:31:53,864,19,,,,6692.95,0
9842050,21:32:25,21:32:25,865,20,,,,7015.92,0
9842050,21:33:00,21:33:00,866,21,,,,7332.84,
9842050,21:33:28,21:33:28,867,22,,,,7526.06,0
9842050,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842050,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842050,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842050,21:37:00,21:37:00,876,26,,,,8825.1,
9842050,21:37:32,21:37:32,877,27,,,,9083.4,0
9842050,21:38:20,21:38:20,878,28,,,,9488.18,0
9842050,21:38:51,21:38:51,879,29,,,,9721.66,0
9842050,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842050,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842050,21:40:27,21:40:27,979,32,,,,10452.25,0
9842050,21:40:49,21:40:49,980,33,,,,10544.56,0
9842050,21:41:18,21:41:18,981,34,,,,10718.38,0
9842050,21:41:41,21:41:41,982,35,,,,10886.56,0
9842050,21:41:59,21:41:59,983,36,,,,11004.65,0
9842050,21:42:11,21:42:11,984,37,,,,11102.04,0
9842050,21:42:34,21:42:34,508,38,,,,11255.65,0
9842050,21:43:08,21:43:08,509,39,,,,11494.19,0
9842050,21:43:29,21:43:29,463,40,,,,11685.84,0
9842050,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842060,21:16:00,21:16:00,10014,1,,,1,0,
9842060,21:18:36,21:18:36,200,2,,,,799.11,0
9842060,21:20:00,21:20:00,201,3,,,,1445.47,
9842060,21:20:33,21:20:33,347,4,,,,1642.41,0
9842060,21:21:58,21:21:58,923,5,,,,2264.25,0
9842060,21:22:51,21:22:51,924,6,,,,2566.61,0
9842060,21:24:00,21:24:00,10731,7,,,,3114.5,
9842060,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842060,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842060,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842060,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842060,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842060,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842060,21:28:32,21:28:32,858,14,,,,4946.69,0
9842060,21:29:00,21:29:00,859,15,,,,5190.77,0
9842060,21:29:39,21:29:39,860,16,,,,5547.01,0
9842060,21:30:04,21:30:04,861,17,,,,5733.52,0
9842060,21:30:49,21:30:49,862,18,,,,6111.72,0
9842060,21:31:53,21:31:53,864,19,,,,6692.95,0
9842060,21:32:25,21:32:25,865,20,,,,7015.92,0
9842060,21:33:00,21:33:00,866,21,,,,7332.84,
9842060,21:33:28,21:33:28,867,22,,,,7526.06,0
9842060,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842060,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842060,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842060,21:37:00,21:37:00,876,26,,,,8825.1,
9842060,21:37:32,21:37:32,877,27,,,,9083.4,0
9842060,21:38:20,21:38:20,878,28,,,,9488.18,0
9842060,21:38:51,21:38:51,879,29,,,,9721.66,0
9842060,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842060,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842060,21:40:27,21:40:27,979,32,,,,10452.25,0
9842060,21:40:49,21:40:49,980,33,,,,10544.56,0
9842060,21:41:18,21:41:18,981,34,,,,10718.38,0
9842060,21:41:41,21:41:41,982,35,,,,10886.56,0
9842060,21:41:59,21:41:59,983,36,,,,11004.65,0
9842060,21:42:11,21:42:11,984,37,,,,11102.04,0
9842060,21:42:34,21:42:34,508,38,,,,11255.65,0
9842060,21:43:08,21:43:08,509,39,,,,11494.19,0
9842060,21:43:29,21:43:29,463,40,,,,11685.84,0
9842060,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842090,21:16:00,21:16:00,10014,1,,,1,0,
9842090,21:18:36,21:18:36,200,2,,,,799.11,0
9842090,21:20:00,21:20:00,201,3,,,,1445.47,
9842090,21:20:33,21:20:33,347,4,,,,1642.41,0
9842090,21:21:58,21:21:58,923,5,,,,2264.25,0
9842090,21:22:51,21:22:51,924,6,,,,2566.61,0
9842090,21:24:00,21:24:00,10731,7,,,,3114.5,
9842090,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842090,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842090,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842090,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842090,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842090,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842090,21:28:32,21:28:32,858,14,,,,4946.69,0
9842090,21:29:00,21:29:00,859,15,,,,5190.77,0
9842090,21:29:39,21:29:39,860,16,,,,5547.01,0
9842090,21:30:04,21:30:04,861,17,,,,5733.52,0
9842090,21:30:49,21:30:49,862,18,,,,6111.72,0
9842090,21:31:53,21:31:53,864,19,,,,6692.95,0
9842090,21:32:25,21:32:25,865,20,,,,7015.92,0
9842090,21:33:00,21:33:00,866,21,,,,7332.84,
9842090,21:33:28,21:33:28,867,22,,,,7526.06,0
9842090,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842090,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842090,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842090,21:37:00,21:37:00,876,26,,,,8825.1,
9842090,21:37:32,21:37:32,877,27,,,,9083.4,0
9842090,21:38:20,21:38:20,878,28,,,,9488.18,0
9842090,21:38:51,21:38:51,879,29,,,,9721.66,0
9842090,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842090,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842090,21:40:27,21:40:27,979,32,,,,10452.25,0
9842090,21:40:49,21:40:49,980,33,,,,10544.56,0
9842090,21:41:18,21:41:18,981,34,,,,10718.38,0
9842090,21:41:41,21:41:41,982,35,,,,10886.56,0
9842090,21:41:59,21:41:59,983,36,,,,11004.65,0
9842090,21:42:11,21:42:11,984,37,,,,11102.04,0
9842090,21:42:34,21:42:34,508,38,,,,11255.65,0
9842090,21:43:08,21:43:08,509,39,,,,11494.19,0
9842090,21:43:29,21:43:29,463,40,,,,11685.84,0
9842090,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842100,21:16:00,21:16:00,10014,1,,,1,0,
9842100,21:18:36,21:18:36,200,2,,,,799.11,0
9842100,21:20:00,21:20:00,201,3,,,,1445.47,
9842100,21:20:33,21:20:33,347,4,,,,1642.41,0
9842100,21:21:58,21:21:58,923,5,,,,2264.25,0
9842100,21:22:51,21:22:51,924,6,,,,2566.61,0
9842100,21:24:00,21:24:00,10731,7,,,,3114.5,
9842100,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842100,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842100,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842100,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842100,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842100,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842100,21:28:32,21:28:32,858,14,,,,4946.69,0
9842100,21:29:00,21:29:00,859,15,,,,5190.77,0
9842100,21:29:39,21:29:39,860,16,,,,5547.01,0
9842100,21:30:04,21:30:04,861,17,,,,5733.52,0
9842100,21:30:49,21:30:49,862,18,,,,6111.72,0
9842100,21:31:53,21:31:53,864,19,,,,6692.95,0
9842100,21:32:25,21:32:25,865,20,,,,7015.92,0
9842100,21:33:00,21:33:00,866,21,,,,7332.84,
9842100,21:33:28,21:33:28,867,22,,,,7526.06,0
9842100,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842100,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842100,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842100,21:37:00,21:37:00,876,26,,,,8825.1,
9842100,21:37:32,21:37:32,877,27,,,,9083.4,0
9842100,21:38:20,21:38:20,878,28,,,,9488.18,0
9842100,21:38:51,21:38:51,879,29,,,,9721.66,0
9842100,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842100,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842100,21:40:27,21:40:27,979,32,,,,10452.25,0
9842100,21:40:49,21:40:49,980,33,,,,10544.56,0
9842100,21:41:18,21:41:18,981,34,,,,10718.38,0
9842100,21:41:41,21:41:41,982,35,,,,10886.56,0
9842100,21:41:59,21:41:59,983,36,,,,11004.65,0
9842100,21:42:11,21:42:11,984,37,,,,11102.04,0
9842100,21:42:34,21:42:34,508,38,,,,11255.65,0
9842100,21:43:08,21:43:08,509,39,,,,11494.19,0
9842100,21:43:29,21:43:29,463,40,,,,11685.84,0
9842100,21:44:00,21:44:00,9491,41,,1,,11935.48,
9842110,21:16:00,21:16:00,10014,1,,,1,0,
9842110,21:18:36,21:18:36,200,2,,,,799.11,0
9842110,21:20:00,21:20:00,201,3,,,,1445.47,
9842110,21:20:33,21:20:33,347,4,,,,1642.41,0
9842110,21:21:58,21:21:58,923,5,,,,2264.25,0
9842110,21:22:51,21:22:51,924,6,,,,2566.61,0
9842110,21:24:00,21:24:00,10731,7,,,,3114.5,
9842110,21:24:55,21:24:55,4716,8,,,,3639.94,0
9842110,21:25:24,21:25:24,4718,9,,,,3788.74,0
9842110,21:25:48,21:25:48,4717,10,,,,3927.52,0
9842110,21:26:37,21:26:37,4719,11,,,,4224.16,0
9842110,21:27:20,21:27:20,4720,12,,,,4507.11,0
9842110,21:28:02,21:28:02,8216,13,,,,4729.38,0
9842110,21:28:32,21:28:32,858,14,,,,4946.69,0
9842110,21:29:00,21:29:00,859,15,,,,5190.77,0
9842110,21:29:39,21:29:39,860,16,,,,5547.01,0
9842110,21:30:04,21:30:04,861,17,,,,5733.52,0
9842110,21:30:49,21:30:49,862,18,,,,6111.72,0
9842110,21:31:53,21:31:53,864,19,,,,6692.95,0
9842110,21:32:25,21:32:25,865,20,,,,7015.92,0
9842110,21:33:00,21:33:00,866,21,,,,7332.84,
9842110,21:33:28,21:33:28,867,22,,,,7526.06,0
9842110,21:34:08,21:34:08,10781,23,,,,7761.76,0
9842110,21:35:06,21:35:06,4939,24,,,,8162.39,0
9842110,21:36:06,21:36:06,4940,25,,,,8525.1,0
9842110,21:37:00,21:37:00,876,26,,,,8825.1,
9842110,21:37:32,21:37:32,877,27,,,,9083.4,0
9842110,21:38:20,21:38:20,878,28,,,,9488.18,0
9842110,21:38:51,21:38:51,879,29,,,,9721.66,0
9842110,21:39:12,21:39:12,1822,30,,,,9884.53,0
9842110,21:39:32,21:39:32,8342,31,,,,10050.27,0
9842110,21:40:27,21:40:27,979,32,,,,10452.25,0
9842110,21:40:49,21:40:49,980,33,,,,10544.56,0
9842110,21:41:18,21:41:18,981,34,,,,10718.38,0
9842110,21:41:41,21:41:41,982,35,,,,10886.56,0
9842110,21:41:59,21:41:59,983,36,,,,11004.65,0
9842110,21:42:11,21:42:11,984,37,,,,11102.04,0
9842110,21:42:34,21:42:34,508,38,,,,11255.65,0
9842110,21:43:08,21:43:08,509,39,,,,11494.19,0
9842110,21:43:29,21:43:29,463,40,,,,11685.84,0
9842110,21:44:00,21:44:00,9491,41,,1,,11935.48,
9907020,16:13:00,16:13:00,10014,1,,,1,0,
9907020,16:15:36,16:15:36,200,2,,,,799.11,0
9907020,16:17:00,16:17:00,201,3,,,,1445.47,
9907020,16:17:41,16:17:41,347,4,,,,1642.41,0
9907020,16:19:27,16:19:27,923,5,,,,2264.25,0
9907020,16:20:33,16:20:33,924,6,,,,2566.61,0
9907020,16:22:00,16:22:00,10731,7,,,,3114.5,
9907020,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907020,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907020,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907020,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907020,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907020,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907020,16:32:05,16:32:05,858,14,,,,4946.69,0
9907020,16:33:08,16:33:08,859,15,,,,5190.77,0
9907020,16:34:35,16:34:35,860,16,,,,5547.01,0
9907020,16:35:28,16:35:28,861,17,,,,5733.52,0
9907020,16:37:09,16:37:09,862,18,,,,6111.72,0
9907020,16:39:32,16:39:32,864,19,,,,6692.95,0
9907020,16:40:43,16:40:43,865,20,,,,7015.92,0
9907020,16:42:00,16:42:00,866,21,,,,7332.84,
9907020,16:42:43,16:42:43,867,22,,,,7526.06,0
9907020,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907020,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907020,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907020,16:48:00,16:48:00,876,26,,,,8825.1,
9907020,16:48:45,16:48:45,877,27,,,,9083.4,0
9907020,16:49:55,16:49:55,878,28,,,,9488.18,0
9907020,16:50:39,16:50:39,879,29,,,,9721.66,0
9907020,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907020,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907020,16:52:56,16:52:56,979,32,,,,10452.25,0
9907020,16:53:27,16:53:27,980,33,,,,10544.56,0
9907020,16:54:08,16:54:08,981,34,,,,10718.38,0
9907020,16:54:41,16:54:41,982,35,,,,10886.56,0
9907020,16:55:07,16:55:07,983,36,,,,11004.65,0
9907020,16:55:25,16:55:25,984,37,,,,11102.04,0
9907020,16:55:57,16:55:57,508,38,,,,11255.65,0
9907020,16:56:45,16:56:45,509,39,,,,11494.19,0
9907020,16:57:16,16:57:16,463,40,,,,11685.84,0
9907020,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907030,16:13:00,16:13:00,10014,1,,,1,0,
9907030,16:15:36,16:15:36,200,2,,,,799.11,0
9907030,16:17:00,16:17:00,201,3,,,,1445.47,
9907030,16:17:41,16:17:41,347,4,,,,1642.41,0
9907030,16:19:27,16:19:27,923,5,,,,2264.25,0
9907030,16:20:33,16:20:33,924,6,,,,2566.61,0
9907030,16:22:00,16:22:00,10731,7,,,,3114.5,
9907030,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907030,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907030,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907030,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907030,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907030,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907030,16:32:05,16:32:05,858,14,,,,4946.69,0
9907030,16:33:08,16:33:08,859,15,,,,5190.77,0
9907030,16:34:35,16:34:35,860,16,,,,5547.01,0
9907030,16:35:28,16:35:28,861,17,,,,5733.52,0
9907030,16:37:09,16:37:09,862,18,,,,6111.72,0
9907030,16:39:32,16:39:32,864,19,,,,6692.95,0
9907030,16:40:43,16:40:43,865,20,,,,7015.92,0
9907030,16:42:00,16:42:00,866,21,,,,7332.84,
9907030,16:42:43,16:42:43,867,22,,,,7526.06,0
9907030,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907030,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907030,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907030,16:48:00,16:48:00,876,26,,,,8825.1,
9907030,16:48:45,16:48:45,877,27,,,,9083.4,0
9907030,16:49:55,16:49:55,878,28,,,,9488.18,0
9907030,16:50:39,16:50:39,879,29,,,,9721.66,0
9907030,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907030,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907030,16:52:56,16:52:56,979,32,,,,10452.25,0
9907030,16:53:27,16:53:27,980,33,,,,10544.56,0
9907030,16:54:08,16:54:08,981,34,,,,10718.38,0
9907030,16:54:41,16:54:41,982,35,,,,10886.56,0
9907030,16:55:07,16:55:07,983,36,,,,11004.65,0
9907030,16:55:25,16:55:25,984,37,,,,11102.04,0
9907030,16:55:57,16:55:57,508,38,,,,11255.65,0
9907030,16:56:45,16:56:45,509,39,,,,11494.19,0
9907030,16:57:16,16:57:16,463,40,,,,11685.84,0
9907030,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907040,16:13:00,16:13:00,10014,1,,,1,0,
9907040,16:15:36,16:15:36,200,2,,,,799.11,0
9907040,16:17:00,16:17:00,201,3,,,,1445.47,
9907040,16:17:41,16:17:41,347,4,,,,1642.41,0
9907040,16:19:27,16:19:27,923,5,,,,2264.25,0
9907040,16:20:33,16:20:33,924,6,,,,2566.61,0
9907040,16:22:00,16:22:00,10731,7,,,,3114.5,
9907040,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907040,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907040,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907040,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907040,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907040,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907040,16:32:05,16:32:05,858,14,,,,4946.69,0
9907040,16:33:08,16:33:08,859,15,,,,5190.77,0
9907040,16:34:35,16:34:35,860,16,,,,5547.01,0
9907040,16:35:28,16:35:28,861,17,,,,5733.52,0
9907040,16:37:09,16:37:09,862,18,,,,6111.72,0
9907040,16:39:32,16:39:32,864,19,,,,6692.95,0
9907040,16:40:43,16:40:43,865,20,,,,7015.92,0
9907040,16:42:00,16:42:00,866,21,,,,7332.84,
9907040,16:42:43,16:42:43,867,22,,,,7526.06,0
9907040,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907040,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907040,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907040,16:48:00,16:48:00,876,26,,,,8825.1,
9907040,16:48:45,16:48:45,877,27,,,,9083.4,0
9907040,16:49:55,16:49:55,878,28,,,,9488.18,0
9907040,16:50:39,16:50:39,879,29,,,,9721.66,0
9907040,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907040,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907040,16:52:56,16:52:56,979,32,,,,10452.25,0
9907040,16:53:27,16:53:27,980,33,,,,10544.56,0
9907040,16:54:08,16:54:08,981,34,,,,10718.38,0
9907040,16:54:41,16:54:41,982,35,,,,10886.56,0
9907040,16:55:07,16:55:07,983,36,,,,11004.65,0
9907040,16:55:25,16:55:25,984,37,,,,11102.04,0
9907040,16:55:57,16:55:57,508,38,,,,11255.65,0
9907040,16:56:45,16:56:45,509,39,,,,11494.19,0
9907040,16:57:16,16:57:16,463,40,,,,11685.84,0
9907040,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907050,16:13:00,16:13:00,10014,1,,,1,0,
9907050,16:15:36,16:15:36,200,2,,,,799.11,0
9907050,16:17:00,16:17:00,201,3,,,,1445.47,
9907050,16:17:41,16:17:41,347,4,,,,1642.41,0
9907050,16:19:27,16:19:27,923,5,,,,2264.25,0
9907050,16:20:33,16:20:33,924,6,,,,2566.61,0
9907050,16:22:00,16:22:00,10731,7,,,,3114.5,
9907050,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907050,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907050,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907050,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907050,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907050,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907050,16:32:05,16:32:05,858,14,,,,4946.69,0
9907050,16:33:08,16:33:08,859,15,,,,5190.77,0
9907050,16:34:35,16:34:35,860,16,,,,5547.01,0
9907050,16:35:28,16:35:28,861,17,,,,5733.52,0
9907050,16:37:09,16:37:09,862,18,,,,6111.72,0
9907050,16:39:32,16:39:32,864,19,,,,6692.95,0
9907050,16:40:43,16:40:43,865,20,,,,7015.92,0
9907050,16:42:00,16:42:00,866,21,,,,7332.84,
9907050,16:42:43,16:42:43,867,22,,,,7526.06,0
9907050,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907050,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907050,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907050,16:48:00,16:48:00,876,26,,,,8825.1,
9907050,16:48:45,16:48:45,877,27,,,,9083.4,0
9907050,16:49:55,16:49:55,878,28,,,,9488.18,0
9907050,16:50:39,16:50:39,879,29,,,,9721.66,0
9907050,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907050,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907050,16:52:56,16:52:56,979,32,,,,10452.25,0
9907050,16:53:27,16:53:27,980,33,,,,10544.56,0
9907050,16:54:08,16:54:08,981,34,,,,10718.38,0
9907050,16:54:41,16:54:41,982,35,,,,10886.56,0
9907050,16:55:07,16:55:07,983,36,,,,11004.65,0
9907050,16:55:25,16:55:25,984,37,,,,11102.04,0
9907050,16:55:57,16:55:57,508,38,,,,11255.65,0
9907050,16:56:45,16:56:45,509,39,,,,11494.19,0
9907050,16:57:16,16:57:16,463,40,,,,11685.84,0
9907050,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907060,16:13:00,16:13:00,10014,1,,,1,0,
9907060,16:15:36,16:15:36,200,2,,,,799.11,0
9907060,16:17:00,16:17:00,201,3,,,,1445.47,
9907060,16:17:41,16:17:41,347,4,,,,1642.41,0
9907060,16:19:27,16:19:27,923,5,,,,2264.25,0
9907060,16:20:33,16:20:33,924,6,,,,2566.61,0
9907060,16:22:00,16:22:00,10731,7,,,,3114.5,
9907060,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907060,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907060,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907060,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907060,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907060,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907060,16:32:05,16:32:05,858,14,,,,4946.69,0
9907060,16:33:08,16:33:08,859,15,,,,5190.77,0
9907060,16:34:35,16:34:35,860,16,,,,5547.01,0
9907060,16:35:28,16:35:28,861,17,,,,5733.52,0
9907060,16:37:09,16:37:09,862,18,,,,6111.72,0
9907060,16:39:32,16:39:32,864,19,,,,6692.95,0
9907060,16:40:43,16:40:43,865,20,,,,7015.92,0
9907060,16:42:00,16:42:00,866,21,,,,7332.84,
9907060,16:42:43,16:42:43,867,22,,,,7526.06,0
9907060,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907060,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907060,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907060,16:48:00,16:48:00,876,26,,,,8825.1,
9907060,16:48:45,16:48:45,877,27,,,,9083.4,0
9907060,16:49:55,16:49:55,878,28,,,,9488.18,0
9907060,16:50:39,16:50:39,879,29,,,,9721.66,0
9907060,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907060,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907060,16:52:56,16:52:56,979,32,,,,10452.25,0
9907060,16:53:27,16:53:27,980,33,,,,10544.56,0
9907060,16:54:08,16:54:08,981,34,,,,10718.38,0
9907060,16:54:41,16:54:41,982,35,,,,10886.56,0
9907060,16:55:07,16:55:07,983,36,,,,11004.65,0
9907060,16:55:25,16:55:25,984,37,,,,11102.04,0
9907060,16:55:57,16:55:57,508,38,,,,11255.65,0
9907060,16:56:45,16:56:45,509,39,,,,11494.19,0
9907060,16:57:16,16:57:16,463,40,,,,11685.84,0
9907060,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907090,16:13:00,16:13:00,10014,1,,,1,0,
9907090,16:15:36,16:15:36,200,2,,,,799.11,0
9907090,16:17:00,16:17:00,201,3,,,,1445.47,
9907090,16:17:41,16:17:41,347,4,,,,1642.41,0
9907090,16:19:27,16:19:27,923,5,,,,2264.25,0
9907090,16:20:33,16:20:33,924,6,,,,2566.61,0
9907090,16:22:00,16:22:00,10731,7,,,,3114.5,
9907090,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907090,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907090,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907090,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907090,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907090,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907090,16:32:05,16:32:05,858,14,,,,4946.69,0
9907090,16:33:08,16:33:08,859,15,,,,5190.77,0
9907090,16:34:35,16:34:35,860,16,,,,5547.01,0
9907090,16:35:28,16:35:28,861,17,,,,5733.52,0
9907090,16:37:09,16:37:09,862,18,,,,6111.72,0
9907090,16:39:32,16:39:32,864,19,,,,6692.95,0
9907090,16:40:43,16:40:43,865,20,,,,7015.92,0
9907090,16:42:00,16:42:00,866,21,,,,7332.84,
9907090,16:42:43,16:42:43,867,22,,,,7526.06,0
9907090,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907090,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907090,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907090,16:48:00,16:48:00,876,26,,,,8825.1,
9907090,16:48:45,16:48:45,877,27,,,,9083.4,0
9907090,16:49:55,16:49:55,878,28,,,,9488.18,0
9907090,16:50:39,16:50:39,879,29,,,,9721.66,0
9907090,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907090,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907090,16:52:56,16:52:56,979,32,,,,10452.25,0
9907090,16:53:27,16:53:27,980,33,,,,10544.56,0
9907090,16:54:08,16:54:08,981,34,,,,10718.38,0
9907090,16:54:41,16:54:41,982,35,,,,10886.56,0
9907090,16:55:07,16:55:07,983,36,,,,11004.65,0
9907090,16:55:25,16:55:25,984,37,,,,11102.04,0
9907090,16:55:57,16:55:57,508,38,,,,11255.65,0
9907090,16:56:45,16:56:45,509,39,,,,11494.19,0
9907090,16:57:16,16:57:16,463,40,,,,11685.84,0
9907090,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907100,16:13:00,16:13:00,10014,1,,,1,0,
9907100,16:15:36,16:15:36,200,2,,,,799.11,0
9907100,16:17:00,16:17:00,201,3,,,,1445.47,
9907100,16:17:41,16:17:41,347,4,,,,1642.41,0
9907100,16:19:27,16:19:27,923,5,,,,2264.25,0
9907100,16:20:33,16:20:33,924,6,,,,2566.61,0
9907100,16:22:00,16:22:00,10731,7,,,,3114.5,
9907100,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907100,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907100,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907100,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907100,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907100,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907100,16:32:05,16:32:05,858,14,,,,4946.69,0
9907100,16:33:08,16:33:08,859,15,,,,5190.77,0
9907100,16:34:35,16:34:35,860,16,,,,5547.01,0
9907100,16:35:28,16:35:28,861,17,,,,5733.52,0
9907100,16:37:09,16:37:09,862,18,,,,6111.72,0
9907100,16:39:32,16:39:32,864,19,,,,6692.95,0
9907100,16:40:43,16:40:43,865,20,,,,7015.92,0
9907100,16:42:00,16:42:00,866,21,,,,7332.84,
9907100,16:42:43,16:42:43,867,22,,,,7526.06,0
9907100,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907100,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907100,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907100,16:48:00,16:48:00,876,26,,,,8825.1,
9907100,16:48:45,16:48:45,877,27,,,,9083.4,0
9907100,16:49:55,16:49:55,878,28,,,,9488.18,0
9907100,16:50:39,16:50:39,879,29,,,,9721.66,0
9907100,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907100,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907100,16:52:56,16:52:56,979,32,,,,10452.25,0
9907100,16:53:27,16:53:27,980,33,,,,10544.56,0
9907100,16:54:08,16:54:08,981,34,,,,10718.38,0
9907100,16:54:41,16:54:41,982,35,,,,10886.56,0
9907100,16:55:07,16:55:07,983,36,,,,11004.65,0
9907100,16:55:25,16:55:25,984,37,,,,11102.04,0
9907100,16:55:57,16:55:57,508,38,,,,11255.65,0
9907100,16:56:45,16:56:45,509,39,,,,11494.19,0
9907100,16:57:16,16:57:16,463,40,,,,11685.84,0
9907100,16:58:00,16:58:00,9491,41,,1,,11935.48,
9907110,16:13:00,16:13:00,10014,1,,,1,0,
9907110,16:15:36,16:15:36,200,2,,,,799.11,0
9907110,16:17:00,16:17:00,201,3,,,,1445.47,
9907110,16:17:41,16:17:41,347,4,,,,1642.41,0
9907110,16:19:27,16:19:27,923,5,,,,2264.25,0
9907110,16:20:33,16:20:33,924,6,,,,2566.61,0
9907110,16:22:00,16:22:00,10731,7,,,,3114.5,
9907110,16:24:03,16:24:03,4716,8,,,,3639.94,0
9907110,16:25:07,16:25:07,4718,9,,,,3788.74,0
9907110,16:26:00,16:26:00,4717,10,,,,3927.52,0
9907110,16:27:50,16:27:50,4719,11,,,,4224.16,0
9907110,16:29:24,16:29:24,4720,12,,,,4507.11,0
9907110,16:30:58,16:30:58,8216,13,,,,4729.38,0
9907110,16:32:05,16:32:05,858,14,,,,4946.69,0
9907110,16:33:08,16:33:08,859,15,,,,5190.77,0
9907110,16:34:35,16:34:35,860,16,,,,5547.01,0
9907110,16:35:28,16:35:28,861,17,,,,5733.52,0
9907110,16:37:09,16:37:09,862,18,,,,6111.72,0
9907110,16:39:32,16:39:32,864,19,,,,6692.95,0
9907110,16:40:43,16:40:43,865,20,,,,7015.92,0
9907110,16:42:00,16:42:00,866,21,,,,7332.84,
9907110,16:42:43,16:42:43,867,22,,,,7526.06,0
9907110,16:43:42,16:43:42,10781,23,,,,7761.76,0
9907110,16:45:09,16:45:09,4939,24,,,,8162.39,0
9907110,16:46:39,16:46:39,4940,25,,,,8525.1,0
9907110,16:48:00,16:48:00,876,26,,,,8825.1,
9907110,16:48:45,16:48:45,877,27,,,,9083.4,0
9907110,16:49:55,16:49:55,878,28,,,,9488.18,0
9907110,16:50:39,16:50:39,879,29,,,,9721.66,0
9907110,16:51:09,16:51:09,1822,30,,,,9884.53,0
9907110,16:51:38,16:51:38,8342,31,,,,10050.27,0
9907110,16:52:56,16:52:56,979,32,,,,10452.25,0
9907110,16:53:27,16:53:27,980,33,,,,10544.56,0
9907110,16:54:08,16:54:08,981,34,,,,10718.38,0
9907110,16:54:41,16:54:41,982,35,,,,10886.56,0
9907110,16:55:07,16:55:07,983,36,,,,11004.65,0
9907110,16:55:25,16:55:25,984,37,,,,11102.04,0
9907110,16:55:57,16:55:57,508,38,,,,11255.65,0
9907110,16:56:45,16:56:45,509,39,,,,11494.19,0
9907110,16:57:16,16:57:16,463,40,,,,11685.84,0
9907110,16:58:00,16:58:00,9491,41,,1,,11935.48,
10153010,07:57:00,07:57:00,10017,1,,,1,0,
10153010,07:58:27,07:58:27,200,2,,,,900.07,0
10153010,07:59:03,07:59:03,3633,3,,,,1240.12,0
10153010,07:59:26,07:59:26,3634,4,,,,1450.45,0
10153010,07:59:50,07:59:50,3635,5,,,,1675.61,0
10153010,08:00:36,08:00:36,9021,6,,,,2025.3,0
10153010,08:01:00,08:01:00,9855,7,,,,2284.79,
10153010,08:01:22,08:01:22,695,8,,,,2404.93,0
10153010,08:02:22,08:02:22,3639,9,,,,2682.25,0
10153010,08:03:15,08:03:15,3640,10,,,,2851.33,0
10153010,08:04:07,08:04:07,9852,11,,,,3108.23,0
10153010,08:05:05,08:05:05,9850,12,,,,3471.71,0
10153010,08:05:45,08:05:45,3651,13,,,,3681.16,0
10153010,08:06:20,08:06:20,3652,14,,,,3852.74,0
10153010,08:06:52,08:06:52,3653,15,,,,4002.68,0
10153010,08:07:22,08:07:22,3654,16,,,,4138.78,0
10153010,08:08:05,08:08:05,3655,17,,,,4377.43,0
10153010,08:08:45,08:08:45,3656,18,,,,4583.29,0
10153010,08:09:22,08:09:22,3657,19,,,,4750.15,0
10153010,08:10:00,08:10:00,3658,20,,,,4975.17,
10153010,08:10:16,08:10:16,3659,21,,,,5060.39,0
10153010,08:11:57,08:11:57,1239,22,,,,5569.23,0
10153010,08:12:29,08:12:29,8640,23,,,,5751.24,0
10153010,08:12:56,08:12:56,8669,24,,,,5918.02,0
10153010,08:13:34,08:13:34,1242,25,,,,6105.91,0
10153010,08:14:18,08:14:18,1244,26,,,,6392.21,0
10153010,08:14:56,08:14:56,1245,27,,,,6633.45,0
10153010,08:15:36,08:15:36,1246,28,,,,6885.88,0
10153010,08:16:00,08:16:00,9833,29,,1,,7037.42,
10153080,07:57:00,07:57:00,10017,1,,,1,0,
10153080,07:58:27,07:58:27,200,2,,,,900.07,0
10153080,07:59:03,07:59:03,3633,3,,,,1240.12,0
10153080,07:59:26,07:59:26,3634,4,,,,1450.45,0
10153080,07:59:50,07:59:50,3635,5,,,,1675.61,0
10153080,08:00:36,08:00:36,9021,6,,,,2025.3,0
10153080,08:01:00,08:01:00,9855,7,,,,2284.79,
10153080,08:01:22,08:01:22,695,8,,,,2404.93,0
10153080,08:02:22,08:02:22,3639,9,,,,2682.25,0
10153080,08:03:15,08:03:15,3640,10,,,,2851.33,0
10153080,08:04:07,08:04:07,9852,11,,,,3108.23,0
10153080,08:05:05,08:05:05,9850,12,,,,3471.71,0
10153080,08:05:45,08:05:45,3651,13,,,,3681.16,0
10153080,08:06:20,08:06:20,3652,14,,,,3852.74,0
10153080,08:06:52,08:06:52,3653,15,,,,4002.68,0
10153080,08:07:22,08:07:22,3654,16,,,,4138.78,0
10153080,08:08:05,08:08:05,3655,17,,,,4377.43,0
10153080,08:08:45,08:08:45,3656,18,,,,4583.29,0
10153080,08:09:22,08:09:22,3657,19,,,,4750.15,0
10153080,08:10:00,08:10:00,3658,20,,,,4975.17,
10153080,08:10:16,08:10:16,3659,21,,,,5060.39,0
10153080,08:11:57,08:11:57,1239,22,,,,5569.23,0
10153080,08:12:29,08:12:29,8640,23,,,,5751.24,0
10153080,08:12:56,08:12:56,8669,24,,,,5918.02,0
10153080,08:13:34,08:13:34,1242,25,,,,6105.91,0
10153080,08:14:18,08:14:18,1244,26,,,,6392.21,0
10153080,08:14:56,08:14:56,1245,27,,,,6633.45,0
10153080,08:15:36,08:15:36,1246,28,,,,6885.88,0
10153080,08:16:00,08:16:00,9833,29,,1,,7037.42,
10153130,07:57:00,07:57:00,10017,1,,,1,0,
10153130,07:58:27,07:58:27,200,2,,,,900.07,0
10153130,07:59:03,07:59:03,3633,3,,,,1240.12,0
10153130,07:59:26,07:59:26,3634,4,,,,1450.45,0
10153130,07:59:50,07:59:50,3635,5,,,,1675.61,0
10153130,08:00:36,08:00:36,9021,6,,,,2025.3,0
10153130,08:01:00,08:01:00,9855,7,,,,2284.79,
10153130,08:01:22,08:01:22,695,8,,,,2404.93,0
10153130,08:02:22,08:02:22,3639,9,,,,2682.25,0
10153130,08:03:15,08:03:15,3640,10,,,,2851.33,0
10153130,08:04:07,08:04:07,9852,11,,,,3108.23,0
10153130,08:05:05,08:05:05,9850,12,,,,3471.71,0
10153130,08:05:45,08:05:45,3651,13,,,,3681.16,0
10153130,08:06:20,08:06:20,3652,14,,,,3852.74,0
10153130,08:06:52,08:06:52,3653,15,,,,4002.68,0
10153130,08:07:22,08:07:22,3654,16,,,,4138.78,0
10153130,08:08:05,08:08:05,3655,17,,,,4377.43,0
10153130,08:08:45,08:08:45,3656,18,,,,4583.29,0
10153130,08:09:22,08:09:22,3657,19,,,,4750.15,0
10153130,08:10:00,08:10:00,3658,20,,,,4975.17,
10153130,08:10:16,08:10:16,3659,21,,,,5060.39,0
10153130,08:11:57,08:11:57,1239,22,,,,5569.23,0
10153130,08:12:29,08:12:29,8640,23,,,,5751.24,0
10153130,08:12:56,08:12:56,8669,24,,,,5918.02,0
10153130,08:13:34,08:13:34,1242,25,,,,6105.91,0
10153130,08:14:18,08:14:18,1244,26,,,,6392.21,0
10153130,08:14:56,08:14:56,1245,27,,,,6633.45,0
10153130,08:15:36,08:15:36,1246,28,,,,6885.88,0
10153130,08:16:00,08:16:00,9833,29,,1,,7037.42,
15543010,23:07:00,23:07:00,10017,1,,,1,0,
15543010,23:08:05,23:08:05,200,2,,,,900.07,0
15543010,23:08:32,23:08:32,3633,3,,,,1240.12,0
15543010,23:08:50,23:08:50,3634,4,,,,1450.45,0
15543010,23:09:07,23:09:07,3635,5,,,,1675.61,0
15543010,23:09:42,23:09:42,9021,6,,,,2025.3,0
15543010,23:10:00,23:10:00,9855,7,,,,2284.79,
15543010,23:10:20,23:10:20,695,8,,,,2404.93,0
15543010,23:11:13,23:11:13,3639,9,,,,2682.25,0
15543010,23:12:00,23:12:00,3640,10,,,,2851.33,0
15543010,23:12:46,23:12:46,9852,11,,,,3108.23,0
15543010,23:13:37,23:13:37,9850,12,,,,3471.71,0
15543010,23:14:13,23:14:13,3651,13,,,,3681.16,0
15543010,23:14:44,23:14:44,3652,14,,,,3852.74,0
15543010,23:15:13,23:15:13,3653,15,,,,4002.68,0
15543010,23:15:40,23:15:40,3654,16,,,,4138.78,0
15543010,23:16:17,23:16:17,3655,17,,,,4377.43,0
15543010,23:16:53,23:16:53,3656,18,,,,4583.29,0
15543010,23:17:26,23:17:26,3657,19,,,,4750.15,0
15543010,23:18:00,23:18:00,3658,20,,,,4975.17,
15543010,23:18:19,23:18:19,3659,21,,,,5060.39,0
15543010,23:20:17,23:20:17,1239,22,,,,5569.23,0
15543010,23:20:54,23:20:54,8640,23,,,,5751.24,0
15543010,23:21:26,23:21:26,8669,24,,,,5918.02,0
15543010,23:22:10,23:22:10,1242,25,,,,6105.91,0
15543010,23:23:02,23:23:02,1244,26,,,,6392.21,0
15543010,23:23:46,23:23:46,1245,27,,,,6633.45,0
15543010,23:24:32,23:24:32,1246,28,,,,6885.88,0
15543010,23:25:00,23:25:00,9833,29,,1,,7037.42,
15543080,23:07:00,23:07:00,10017,1,,,1,0,
15543080,23:08:05,23:08:05,200,2,,,,900.07,0
15543080,23:08:32,23:08:32,3633,3,,,,1240.12,0
15543080,23:08:50,23:08:50,3634,4,,,,1450.45,0
15543080,23:09:07,23:09:07,3635,5,,,,1675.61,0
15543080,23:09:42,23:09:42,9021,6,,,,2025.3,0
15543080,23:10:00,23:10:00,9855,7,,,,2284.79,
15543080,23:10:20,23:10:20,695,8,,,,2404.93,0
15543080,23:11:13,23:11:13,3639,9,,,,2682.25,0
15543080,23:12:00,23:12:00,3640,10,,,,2851.33,0
15543080,23:12:46,23:12:46,9852,11,,,,3108.23,0
15543080,23:13:37,23:13:37,9850,12,,,,3471.71,0
15543080,23:14:13,23:14:13,3651,13,,,,3681.16,0
15543080,23:14:44,23:14:44,3652,14,,,,3852.74,0
15543080,23:15:13,23:15:13,3653,15,,,,4002.68,0
15543080,23:15:40,23:15:40,3654,16,,,,4138.78,0
15543080,23:16:17,23:16:17,3655,17,,,,4377.43,0
15543080,23:16:53,23:16:53,3656,18,,,,4583.29,0
15543080,23:17:26,23:17:26,3657,19,,,,4750.15,0
15543080,23:18:00,23:18:00,3658,20,,,,4975.17,
15543080,23:18:19,23:18:19,3659,21,,,,5060.39,0
15543080,23:20:17,23:20:17,1239,22,,,,5569.23,0
15543080,23:20:54,23:20:54,8640,23,,,,5751.24,0
15543080,23:21:26,23:21:26,8669,24,,,,5918.02,0
15543080,23:22:10,23:22:10,1242,25,,,,6105.91,0
15543080,23:23:02,23:23:02,1244,26,,,,6392.21,0
15543080,23:23:46,23:23:46,1245,27,,,,6633.45,0
15543080,23:24:32,23:24:32,1246,28,,,,6885.88,0
15543080,23:25:00,23:25:00,9833,29,,1,,7037.42,
15543130,23:07:00,23:07:00,10017,1,,,1,0,
15543130,23:08:05,23:08:05,200,2,,,,900.07,0
15543130,23:08:32,23:08:32,3633,3,,,,1240.12,0
15543130,23:08:50,23:08:50,3634,4,,,,1450.45,0
15543130,23:09:07,23:09:07,3635,5,,,,1675.61,0
15543130,23:09:42,23:09:42,9021,6,,,,2025.3,0
15543130,23:10:00,23:10:00,9855,7,,,,2284.79,
15543130,23:10:20,23:10:20,695,8,,,,2404.93,0
15543130,23:11:13,23:11:13,3639,9,,,,2682.25,0
15543130,23:12:00,23:12:00,3640,10,,,,2851.33,0
15543130,23:12:46,23:12:46,9852,11,,,,3108.23,0
15543130,23:13:37,23:13:37,9850,12,,,,3471.71,0
15543130,23:14:13,23:14:13,3651,13,,,,3681.16,0
15543130,23:14:44,23:14:44,3652,14,,,,3852.74,0
15543130,23:15:13,23:15:13,3653,15,,,,4002.68,0
15543130,23:15:40,23:15:40,3654,16,,,,4138.78,0
15543130,23:16:17,23:16:17,3655,17,,,,4377.43,0
15543130,23:16:53,23:16:53,3656,18,,,,4583.29,0
15543130,23:17:26,23:17:26,3657,19,,,,4750.15,0
15543130,23:18:00,23:18:00,3658,20,,,,4975.17,
15543130,23:18:19,23:18:19,3659,21,,,,5060.39,0
15543130,23:20:17,23:20:17,1239,22,,,,5569.23,0
15543130,23:20:54,23:20:54,8640,23,,,,5751.24,0
15543130,23:21:26,23:21:26,8669,24,,,,5918.02,0
15543130,23:22:10,23:22:10,1242,25,,,,6105.91,0
15543130,23:23:02,23:23:02,1244,26,,,,6392.21,0
15543130,23:23:46,23:23:46,1245,27,,,,6633.45,0
15543130,23:24:32,23:24:32,1246,28,,,,6885.88,0
15543130,23:25:00,23:25:00,9833,29,,1,,7037.42,
10112140,10:55:00,10:55:00,510,1,,,1,0,
10112140,10:55:51,10:55:51,511,2,,,,411.34,0
10112140,10:56:17,10:56:17,512,3,,,,575.45,0
10112140,10:56:54,10:56:54,513,4,,,,773.1,0
10112140,10:57:43,10:57:43,4414,5,,,,1064.76,0
10112140,10:58:00,10:58:00,4415,6,,,,1184.91,0
10112140,10:58:30,10:58:30,4416,7,,,,1440.83,0
10112140,10:59:02,10:59:02,4417,8,,,,1643.89,0
10112140,10:59:27,10:59:27,4418,9,,,,1797.06,0
10112140,10:59:47,10:59:47,4419,10,,,,1965.59,0
10112140,11:00:19,11:00:19,4420,11,,,,2228.07,0
10112140,11:01:06,11:01:06,2637,12,,,,2521.56,0
10112140,11:01:35,11:01:35,9565,13,,,,2735.18,0
10112140,11:02:00,11:02:00,9456,14,,,,2918.57,
10112140,11:02:47,11:02:47,2640,15,,,,3161.71,0
10112140,11:03:47,11:03:47,2641,16,,,,3438.54,0
10112140,11:04:25,11:04:25,4421,17,,,,3560.19,0
10112140,11:05:05,11:05:05,4422,18,,,,3732.73,0
10112140,11:07:27,11:07:27,10456,19,,,,4181.99,0
10112140,11:08:00,11:08:00,4424,20,,,,4298.48,0
10112140,11:08:35,11:08:35,4425,21,,,,4466.96,0
10112140,11:09:00,11:09:00,4426,22,,,,4584.98,0
10112140,11:10:02,11:10:02,4427,23,,,,4843.84,0
10112140,11:10:37,11:10:37,4428,24,,,,5006.22,0
10112140,11:11:40,11:11:40,4429,25,,,,5265.73,0
10112140,11:12:47,11:12:47,1153,26,,,,5574.05,0
10112140,11:14:00,11:14:00,9869,27,,,,5875.24,
10112140,11:15:30,11:15:30,1154,28,,,,6261.29,0
10112140,11:16:30,11:16:30,1155,29,,,,6526.88,0
10112140,11:17:07,11:17:07,1156,30,,,,6656.29,0
10112140,11:17:43,11:17:43,1157,31,,,,6805.46,0
10112140,11:18:49,11:18:49,1159,32,,,,7068.85,0
10112140,11:19:49,11:19:49,1160,33,,,,7356.78,0
10112140,11:22:29,11:22:29,3600,34,,,,7906.36,0
10112140,11:23:00,11:23:00,3601,35,,,,8028.8,
10112140,11:23:48,11:23:48,3602,36,,,,8251.26,0
10112140,11:24:31,11:24:31,3603,37,,,,8456.86,0
10112140,11:25:06,11:25:06,3604,38,,,,8622.91,0
10112140,11:26:02,11:26:02,3605,39,,,,8919.31,0
10112140,11:26:32,11:26:32,3606,40,,,,9024.7,0
10112140,11:27:12,11:27:12,3607,41,,,,9215.48,0
10112140,11:27:42,11:27:42,3608,42,,,,9326.77,0
10112140,11:28:28,11:28:28,9849,43,,,,9563.7,0
10112140,11:29:30,11:29:30,9851,44,,,,9913.64,0
10112140,11:30:26,11:30:26,3623,45,,,,10166.58,0
10112140,11:31:17,11:31:17,3624,46,,,,10325.21,0
10112140,11:32:06,11:32:06,694,47,,,,10517.25,0
10112140,11:33:00,11:33:00,9854,48,,,,10729.27,
10112140,11:34:15,11:34:15,9440,49,,,,11187.88,0
10112140,11:34:40,11:34:40,3628,50,,,,11336.16,0
10112140,11:35:25,11:35:25,3630,51,,,,11606.25,0
10112140,11:36:10,11:36:10,3631,52,,,,11842.93,0
10112140,11:37:39,11:37:39,197,53,,,,12184.51,0
10112140,11:40:00,11:40:00,10015,54,,1,,12986.85,
10228070,21:55:00,21:55:00,510,1,,,1,0,
10228070,21:55:44,21:55:44,511,2,,,,411.34,0
10228070,21:56:06,21:56:06,512,3,,,,575.45,0
10228070,21:56:38,21:56:38,513,4,,,,773.1,0
10228070,21:57:20,21:57:20,4414,5,,,,1064.76,0
10228070,21:57:34,21:57:34,4415,6,,,,1184.91,0
10228070,21:58:00,21:58:00,4416,7,,,,1440.83,0
10228070,21:58:28,21:58:28,4417,8,,,,1643.89,0
10228070,21:58:49,21:58:49,4418,9,,,,1797.06,0
10228070,21:59:06,21:59:06,4419,10,,,,1965.59,0
10228070,21:59:33,21:59:33,4420,11,,,,2228.07,0
10228070,22:00:14,22:00:14,2637,12,,,,2521.56,0
10228070,22:00:39,22:00:39,9565,13,,,,2735.18,0
10228070,22:01:00,22:01:00,9456,14,,,,2918.57,
10228070,22:01:43,22:01:43,2640,15,,,,3161.71,0
10228070,22:02:38,22:02:38,2641,16,,,,3438.54,0
10228070,22:03:12,22:03:12,4421,17,,,,3560.19,0
10228070,22:03:49,22:03:49,4422,18,,,,3732.73,0
10228070,22:06:00,22:06:00,10456,19,,,,4181.99,0
10228070,22:06:30,22:06:30,4424,20,,,,4298.48,0
10228070,22:07:02,22:07:02,4425,21,,,,4466.96,0
10228070,22:07:25,22:07:25,4426,22,,,,4584.98,0
10228070,22:08:22,22:08:22,4427,23,,,,4843.84,0
10228070,22:08:54,22:08:54,4428,24,,,,5006.22,0
10228070,22:09:51,22:09:51,4429,25,,,,5265.73,0
10228070,22:10:53,22:10:53,1153,26,,,,5574.05,0
10228070,22:12:00,22:12:00,9869,27,,,,5875.24,
10228070,22:13:20,22:13:20,1154,28,,,,6261.29,0
10228070,22:14:14,22:14:14,1155,29,,,,6526.88,0
10228070,22:14:46,22:14:46,1156,30,,,,6656.29,0
10228070,22:15:18,22:15:18,1157,31,,,,6805.46,0
10228070,22:16:17,22:16:17,1159,32,,,,7068.85,0
10228070,22:17:11,22:17:11,1160,33,,,,7356.78,0
10228070,22:19:33,22:19:33,3600,34,,,,7906.36,0
10228070,22:20:00,22:20:00,3601,35,,,,8028.8,
10228070,22:20:43,22:20:43,3602,36,,,,8251.26,0
10228070,22:21:22,22:21:22,3603,37,,,,8456.86,0
10228070,22:21:53,22:21:53,3604,38,,,,8622.91,0
10228070,22:22:44,22:22:44,3605,39,,,,8919.31,0
10228070,22:23:11,22:23:11,3606,40,,,,9024.7,0
10228070,22:23:47,22:23:47,3607,41,,,,9215.48,0
10228070,22:24:14,22:24:14,3608,42,,,,9326.77,0
10228070,22:24:55,22:24:55,9849,43,,,,9563.7,0
10228070,22:25:51,22:25:51,9851,44,,,,9913.64,0
10228070,22:26:41,22:26:41,3623,45,,,,10166.58,0
10228070,22:27:27,22:27:27,3624,46,,,,10325.21,0
10228070,22:28:11,22:28:11,694,47,,,,10517.25,0
10228070,22:29:00,22:29:00,9854,48,,,,10729.27,
10228070,22:30:15,22:30:15,9440,49,,,,11187.88,0
10228070,22:30:40,22:30:40,3628,50,,,,11336.16,0
10228070,22:31:25,22:31:25,3630,51,,,,11606.25,0
10228070,22:32:10,22:32:10,3631,52,,,,11842.93,0
10228070,22:33:39,22:33:39,197,53,,,,12184.51,0
10228070,22:36:00,22:36:00,10015,54,,1,,12986.85,
10228120,21:55:00,21:55:00,510,1,,,1,0,
10228120,21:55:44,21:55:44,511,2,,,,411.34,0
10228120,21:56:06,21:56:06,512,3,,,,575.45,0
10228120,21:56:38,21:56:38,513,4,,,,773.1,0
10228120,21:57:20,21:57:20,4414,5,,,,1064.76,0
10228120,21:57:34,21:57:34,4415,6,,,,1184.91,0
10228120,21:58:00,21:58:00,4416,7,,,,1440.83,0
10228120,21:58:28,21:58:28,4417,8,,,,1643.89,0
10228120,21:58:49,21:58:49,4418,9,,,,1797.06,0
10228120,21:59:06,21:59:06,4419,10,,,,1965.59,0
10228120,21:59:33,21:59:33,4420,11,,,,2228.07,0
10228120,22:00:14,22:00:14,2637,12,,,,2521.56,0
10228120,22:00:39,22:00:39,9565,13,,,,2735.18,0
10228120,22:01:00,22:01:00,9456,14,,,,2918.57,
10228120,22:01:43,22:01:43,2640,15,,,,3161.71,0
10228120,22:02:38,22:02:38,2641,16,,,,3438.54,0
10228120,22:03:12,22:03:12,4421,17,,,,3560.19,0
10228120,22:03:49,22:03:49,4422,18,,,,3732.73,0
10228120,22:06:00,22:06:00,10456,19,,,,4181.99,0
10228120,22:06:30,22:06:30,4424,20,,,,4298.48,0
10228120,22:07:02,22:07:02,4425,21,,,,4466.96,0
10228120,22:07:25,22:07:25,4426,22,,,,4584.98,0
10228120,22:08:22,22:08:22,4427,23,,,,4843.84,0
10228120,22:08:54,22:08:54,4428,24,,,,5006.22,0
10228120,22:09:51,22:09:51,4429,25,,,,5265.73,0
10228120,22:10:53,22:10:53,1153,26,,,,5574.05,0
10228120,22:12:00,22:12:00,9869,27,,,,5875.24,
10228120,22:13:20,22:13:20,1154,28,,,,6261.29,0
10228120,22:14:14,22:14:14,1155,29,,,,6526.88,0
10228120,22:14:46,22:14:46,1156,30,,,,6656.29,0
10228120,22:15:18,22:15:18,1157,31,,,,6805.46,0
10228120,22:16:17,22:16:17,1159,32,,,,7068.85,0
10228120,22:17:11,22:17:11,1160,33,,,,7356.78,0
10228120,22:19:33,22:19:33,3600,34,,,,7906.36,0
10228120,22:20:00,22:20:00,3601,35,,,,8028.8,
10228120,22:20:43,22:20:43,3602,36,,,,8251.26,0
10228120,22:21:22,22:21:22,3603,37,,,,8456.86,0
10228120,22:21:53,22:21:53,3604,38,,,,8622.91,0
10228120,22:22:44,22:22:44,3605,39,,,,8919.31,0
10228120,22:23:11,22:23:11,3606,40,,,,9024.7,0
10228120,22:23:47,22:23:47,3607,41,,,,9215.48,0
10228120,22:24:14,22:24:14,3608,42,,,,9326.77,0
10228120,22:24:55,22:24:55,9849,43,,,,9563.7,0
10228120,22:25:51,22:25:51,9851,44,,,,9913.64,0
10228120,22:26:41,22:26:41,3623,45,,,,10166.58,0
10228120,22:27:27,22:27:27,3624,46,,,,10325.21,0
10228120,22:28:11,22:28:11,694,47,,,,10517.25,0
10228120,22:29:00,22:29:00,9854,48,,,,10729.27,
10228120,22:30:15,22:30:15,9440,49,,,,11187.88,0
10228120,22:30:40,22:30:40,3628,50,,,,11336.16,0
10228120,22:31:25,22:31:25,3630,51,,,,11606.25,0
10228120,22:32:10,22:32:10,3631,52,,,,11842.93,0
10228120,22:33:39,22:33:39,197,53,,,,12184.51,0
10228120,22:36:00,22:36:00,10015,54,,1,,12986.85,
10400020,13:42:00,13:42:00,510,1,,,1,0,
10400020,13:43:21,13:43:21,511,2,,,,411.34,0
10400020,13:44:02,13:44:02,512,3,,,,575.45,0
10400020,13:45:00,13:45:00,513,4,,,,773.1,0
10400020,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400020,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400020,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400020,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400020,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400020,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400020,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400020,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400020,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400020,13:53:00,13:53:00,9456,14,,,,2918.57,
10400020,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400020,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400020,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400020,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400020,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400020,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400020,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400020,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400020,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400020,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400020,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400020,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400020,14:05:00,14:05:00,9869,27,,,,5875.24,
10400020,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400020,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400020,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400020,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400020,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400020,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400020,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400020,14:15:00,14:15:00,3601,35,,,,8028.8,
10400020,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400020,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400020,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400020,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400020,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400020,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400020,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400020,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400020,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400020,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400020,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400020,14:18:38,14:18:38,694,47,,,,10517.25,0
10400020,14:19:00,14:19:00,9854,48,,,,10729.27,
10400020,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400020,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400020,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400020,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400020,14:24:58,14:24:58,197,53,,,,12184.51,0
10400020,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400030,13:42:00,13:42:00,510,1,,,1,0,
10400030,13:43:21,13:43:21,511,2,,,,411.34,0
10400030,13:44:02,13:44:02,512,3,,,,575.45,0
10400030,13:45:00,13:45:00,513,4,,,,773.1,0
10400030,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400030,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400030,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400030,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400030,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400030,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400030,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400030,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400030,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400030,13:53:00,13:53:00,9456,14,,,,2918.57,
10400030,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400030,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400030,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400030,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400030,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400030,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400030,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400030,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400030,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400030,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400030,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400030,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400030,14:05:00,14:05:00,9869,27,,,,5875.24,
10400030,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400030,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400030,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400030,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400030,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400030,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400030,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400030,14:15:00,14:15:00,3601,35,,,,8028.8,
10400030,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400030,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400030,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400030,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400030,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400030,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400030,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400030,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400030,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400030,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400030,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400030,14:18:38,14:18:38,694,47,,,,10517.25,0
10400030,14:19:00,14:19:00,9854,48,,,,10729.27,
10400030,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400030,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400030,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400030,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400030,14:24:58,14:24:58,197,53,,,,12184.51,0
10400030,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400040,13:42:00,13:42:00,510,1,,,1,0,
10400040,13:43:21,13:43:21,511,2,,,,411.34,0
10400040,13:44:02,13:44:02,512,3,,,,575.45,0
10400040,13:45:00,13:45:00,513,4,,,,773.1,0
10400040,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400040,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400040,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400040,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400040,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400040,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400040,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400040,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400040,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400040,13:53:00,13:53:00,9456,14,,,,2918.57,
10400040,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400040,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400040,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400040,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400040,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400040,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400040,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400040,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400040,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400040,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400040,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400040,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400040,14:05:00,14:05:00,9869,27,,,,5875.24,
10400040,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400040,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400040,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400040,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400040,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400040,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400040,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400040,14:15:00,14:15:00,3601,35,,,,8028.8,
10400040,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400040,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400040,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400040,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400040,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400040,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400040,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400040,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400040,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400040,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400040,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400040,14:18:38,14:18:38,694,47,,,,10517.25,0
10400040,14:19:00,14:19:00,9854,48,,,,10729.27,
10400040,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400040,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400040,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400040,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400040,14:24:58,14:24:58,197,53,,,,12184.51,0
10400040,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400050,13:42:00,13:42:00,510,1,,,1,0,
10400050,13:43:21,13:43:21,511,2,,,,411.34,0
10400050,13:44:02,13:44:02,512,3,,,,575.45,0
10400050,13:45:00,13:45:00,513,4,,,,773.1,0
10400050,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400050,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400050,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400050,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400050,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400050,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400050,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400050,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400050,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400050,13:53:00,13:53:00,9456,14,,,,2918.57,
10400050,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400050,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400050,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400050,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400050,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400050,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400050,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400050,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400050,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400050,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400050,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400050,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400050,14:05:00,14:05:00,9869,27,,,,5875.24,
10400050,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400050,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400050,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400050,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400050,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400050,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400050,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400050,14:15:00,14:15:00,3601,35,,,,8028.8,
10400050,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400050,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400050,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400050,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400050,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400050,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400050,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400050,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400050,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400050,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400050,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400050,14:18:38,14:18:38,694,47,,,,10517.25,0
10400050,14:19:00,14:19:00,9854,48,,,,10729.27,
10400050,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400050,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400050,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400050,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400050,14:24:58,14:24:58,197,53,,,,12184.51,0
10400050,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400060,13:42:00,13:42:00,510,1,,,1,0,
10400060,13:43:21,13:43:21,511,2,,,,411.34,0
10400060,13:44:02,13:44:02,512,3,,,,575.45,0
10400060,13:45:00,13:45:00,513,4,,,,773.1,0
10400060,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400060,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400060,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400060,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400060,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400060,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400060,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400060,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400060,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400060,13:53:00,13:53:00,9456,14,,,,2918.57,
10400060,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400060,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400060,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400060,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400060,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400060,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400060,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400060,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400060,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400060,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400060,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400060,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400060,14:05:00,14:05:00,9869,27,,,,5875.24,
10400060,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400060,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400060,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400060,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400060,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400060,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400060,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400060,14:15:00,14:15:00,3601,35,,,,8028.8,
10400060,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400060,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400060,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400060,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400060,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400060,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400060,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400060,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400060,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400060,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400060,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400060,14:18:38,14:18:38,694,47,,,,10517.25,0
10400060,14:19:00,14:19:00,9854,48,,,,10729.27,
10400060,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400060,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400060,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400060,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400060,14:24:58,14:24:58,197,53,,,,12184.51,0
10400060,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400090,13:42:00,13:42:00,510,1,,,1,0,
10400090,13:43:21,13:43:21,511,2,,,,411.34,0
10400090,13:44:02,13:44:02,512,3,,,,575.45,0
10400090,13:45:00,13:45:00,513,4,,,,773.1,0
10400090,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400090,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400090,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400090,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400090,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400090,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400090,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400090,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400090,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400090,13:53:00,13:53:00,9456,14,,,,2918.57,
10400090,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400090,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400090,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400090,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400090,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400090,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400090,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400090,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400090,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400090,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400090,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400090,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400090,14:05:00,14:05:00,9869,27,,,,5875.24,
10400090,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400090,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400090,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400090,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400090,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400090,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400090,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400090,14:15:00,14:15:00,3601,35,,,,8028.8,
10400090,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400090,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400090,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400090,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400090,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400090,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400090,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400090,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400090,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400090,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400090,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400090,14:18:38,14:18:38,694,47,,,,10517.25,0
10400090,14:19:00,14:19:00,9854,48,,,,10729.27,
10400090,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400090,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400090,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400090,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400090,14:24:58,14:24:58,197,53,,,,12184.51,0
10400090,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400100,13:42:00,13:42:00,510,1,,,1,0,
10400100,13:43:21,13:43:21,511,2,,,,411.34,0
10400100,13:44:02,13:44:02,512,3,,,,575.45,0
10400100,13:45:00,13:45:00,513,4,,,,773.1,0
10400100,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400100,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400100,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400100,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400100,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400100,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400100,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400100,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400100,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400100,13:53:00,13:53:00,9456,14,,,,2918.57,
10400100,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400100,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400100,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400100,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400100,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400100,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400100,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400100,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400100,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400100,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400100,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400100,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400100,14:05:00,14:05:00,9869,27,,,,5875.24,
10400100,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400100,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400100,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400100,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400100,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400100,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400100,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400100,14:15:00,14:15:00,3601,35,,,,8028.8,
10400100,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400100,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400100,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400100,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400100,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400100,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400100,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400100,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400100,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400100,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400100,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400100,14:18:38,14:18:38,694,47,,,,10517.25,0
10400100,14:19:00,14:19:00,9854,48,,,,10729.27,
10400100,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400100,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400100,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400100,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400100,14:24:58,14:24:58,197,53,,,,12184.51,0
10400100,14:28:00,14:28:00,10015,54,,1,,12986.85,
10400110,13:42:00,13:42:00,510,1,,,1,0,
10400110,13:43:21,13:43:21,511,2,,,,411.34,0
10400110,13:44:02,13:44:02,512,3,,,,575.45,0
10400110,13:45:00,13:45:00,513,4,,,,773.1,0
10400110,13:46:16,13:46:16,4414,5,,,,1064.76,0
10400110,13:46:43,13:46:43,4415,6,,,,1184.91,0
10400110,13:47:31,13:47:31,4416,7,,,,1440.83,0
10400110,13:48:21,13:48:21,4417,8,,,,1643.89,0
10400110,13:49:00,13:49:00,4418,9,,,,1797.06,0
10400110,13:49:31,13:49:31,4419,10,,,,1965.59,0
10400110,13:50:21,13:50:21,4420,11,,,,2228.07,0
10400110,13:51:36,13:51:36,2637,12,,,,2521.56,0
10400110,13:52:21,13:52:21,9565,13,,,,2735.18,0
10400110,13:53:00,13:53:00,9456,14,,,,2918.57,
10400110,13:53:47,13:53:47,2640,15,,,,3161.71,0
10400110,13:54:47,13:54:47,2641,16,,,,3438.54,0
10400110,13:55:25,13:55:25,4421,17,,,,3560.19,0
10400110,13:56:05,13:56:05,4422,18,,,,3732.73,0
10400110,13:58:27,13:58:27,10456,19,,,,4181.99,0
10400110,13:59:00,13:59:00,4424,20,,,,4298.48,0
10400110,13:59:35,13:59:35,4425,21,,,,4466.96,0
10400110,14:00:00,14:00:00,4426,22,,,,4584.98,0
10400110,14:01:02,14:01:02,4427,23,,,,4843.84,0
10400110,14:01:37,14:01:37,4428,24,,,,5006.22,0
10400110,14:02:40,14:02:40,4429,25,,,,5265.73,0
10400110,14:03:47,14:03:47,1153,26,,,,5574.05,0
10400110,14:05:00,14:05:00,9869,27,,,,5875.24,
10400110,14:06:40,14:06:40,1154,28,,,,6261.29,0
10400110,14:07:47,14:07:47,1155,29,,,,6526.88,0
10400110,14:08:27,14:08:27,1156,30,,,,6656.29,0
10400110,14:09:08,14:09:08,1157,31,,,,6805.46,0
10400110,14:10:21,14:10:21,1159,32,,,,7068.85,0
10400110,14:11:28,14:11:28,1160,33,,,,7356.78,0
10400110,14:14:26,14:14:26,3600,34,,,,7906.36,0
10400110,14:15:00,14:15:00,3601,35,,,,8028.8,
10400110,14:15:19,14:15:19,3602,36,,,,8251.26,0
10400110,14:15:36,14:15:36,3603,37,,,,8456.86,0
10400110,14:15:50,14:15:50,3604,38,,,,8622.91,0
10400110,14:16:13,14:16:13,3605,39,,,,8919.31,0
10400110,14:16:25,14:16:25,3606,40,,,,9024.7,0
10400110,14:16:41,14:16:41,3607,41,,,,9215.48,0
10400110,14:16:53,14:16:53,3608,42,,,,9326.77,0
10400110,14:17:11,14:17:11,9849,43,,,,9563.7,0
10400110,14:17:36,14:17:36,9851,44,,,,9913.64,0
10400110,14:17:58,14:17:58,3623,45,,,,10166.58,0
10400110,14:18:19,14:18:19,3624,46,,,,10325.21,0
10400110,14:18:38,14:18:38,694,47,,,,10517.25,0
10400110,14:19:00,14:19:00,9854,48,,,,10729.27,
10400110,14:20:36,14:20:36,9440,49,,,,11187.88,0
10400110,14:21:09,14:21:09,3628,50,,,,11336.16,0
10400110,14:22:07,14:22:07,3630,51,,,,11606.25,0
10400110,14:23:04,14:23:04,3631,52,,,,11842.93,0
10400110,14:24:58,14:24:58,197,53,,,,12184.51,0
10400110,14:28:00,14:28:00,10015,54,,1,,12986.85,
11287140,12:25:00,12:25:00,510,1,,,1,0,
11287140,12:25:51,12:25:51,511,2,,,,411.34,0
11287140,12:26:17,12:26:17,512,3,,,,575.45,0
11287140,12:26:54,12:26:54,513,4,,,,773.1,0
11287140,12:27:43,12:27:43,4414,5,,,,1064.76,0
11287140,12:28:00,12:28:00,4415,6,,,,1184.91,0
11287140,12:28:30,12:28:30,4416,7,,,,1440.83,0
11287140,12:29:02,12:29:02,4417,8,,,,1643.89,0
11287140,12:29:27,12:29:27,4418,9,,,,1797.06,0
11287140,12:29:47,12:29:47,4419,10,,,,1965.59,0
11287140,12:30:19,12:30:19,4420,11,,,,2228.07,0
11287140,12:31:06,12:31:06,2637,12,,,,2521.56,0
11287140,12:31:35,12:31:35,9565,13,,,,2735.18,0
11287140,12:32:00,12:32:00,9456,14,,,,2918.57,
11287140,12:32:47,12:32:47,2640,15,,,,3161.71,0
11287140,12:33:47,12:33:47,2641,16,,,,3438.54,0
11287140,12:34:25,12:34:25,4421,17,,,,3560.19,0
11287140,12:35:05,12:35:05,4422,18,,,,3732.73,0
11287140,12:37:27,12:37:27,10456,19,,,,4181.99,0
11287140,12:38:00,12:38:00,4424,20,,,,4298.48,0
11287140,12:38:35,12:38:35,4425,21,,,,4466.96,0
11287140,12:39:00,12:39:00,4426,22,,,,4584.98,0
11287140,12:40:02,12:40:02,4427,23,,,,4843.84,0
11287140,12:40:37,12:40:37,4428,24,,,,5006.22,0
11287140,12:41:40,12:41:40,4429,25,,,,5265.73,0
11287140,12:42:47,12:42:47,1153,26,,,,5574.05,0
11287140,12:44:00,12:44:00,9869,27,,,,5875.24,
11287140,12:45:40,12:45:40,1154,28,,,,6261.29,0
11287140,12:46:47,12:46:47,1155,29,,,,6526.88,0
11287140,12:47:27,12:47:27,1156,30,,,,6656.29,0
11287140,12:48:08,12:48:08,1157,31,,,,6805.46,0
11287140,12:49:21,12:49:21,1159,32,,,,7068.85,0
11287140,12:50:28,12:50:28,1160,33,,,,7356.78,0
11287140,12:53:26,12:53:26,3600,34,,,,7906.36,0
11287140,12:54:00,12:54:00,3601,35,,,,8028.8,
11287140,12:54:48,12:54:48,3602,36,,,,8251.26,0
11287140,12:55:31,12:55:31,3603,37,,,,8456.86,0
11287140,12:56:06,12:56:06,3604,38,,,,8622.91,0
11287140,12:57:02,12:57:02,3605,39,,,,8919.31,0
11287140,12:57:32,12:57:32,3606,40,,,,9024.7,0
11287140,12:58:12,12:58:12,3607,41,,,,9215.48,0
11287140,12:58:42,12:58:42,3608,42,,,,9326.77,0
11287140,12:59:28,12:59:28,9849,43,,,,9563.7,0
11287140,13:00:30,13:00:30,9851,44,,,,9913.64,0
11287140,13:01:26,13:01:26,3623,45,,,,10166.58,0
11287140,13:02:17,13:02:17,3624,46,,,,10325.21,0
11287140,13:03:06,13:03:06,694,47,,,,10517.25,0
11287140,13:04:00,13:04:00,9854,48,,,,10729.27,
11287140,13:05:25,13:05:25,9440,49,,,,11187.88,0
11287140,13:05:55,13:05:55,3628,50,,,,11336.16,0
11287140,13:06:46,13:06:46,3630,51,,,,11606.25,0
11287140,13:07:37,13:07:37,3631,52,,,,11842.93,0
11287140,13:09:19,13:09:19,197,53,,,,12184.51,0
11287140,13:12:00,13:12:00,10015,54,,1,,12986.85,
11297010,16:04:00,16:04:00,510,1,,,1,0,
11297010,16:04:51,16:04:51,511,2,,,,411.34,0
11297010,16:05:17,16:05:17,512,3,,,,575.45,0
11297010,16:05:54,16:05:54,513,4,,,,773.1,0
11297010,16:06:43,16:06:43,4414,5,,,,1064.76,0
11297010,16:07:00,16:07:00,4415,6,,,,1184.91,0
11297010,16:07:30,16:07:30,4416,7,,,,1440.83,0
11297010,16:08:02,16:08:02,4417,8,,,,1643.89,0
11297010,16:08:27,16:08:27,4418,9,,,,1797.06,0
11297010,16:08:47,16:08:47,4419,10,,,,1965.59,0
11297010,16:09:19,16:09:19,4420,11,,,,2228.07,0
11297010,16:10:06,16:10:06,2637,12,,,,2521.56,0
11297010,16:10:35,16:10:35,9565,13,,,,2735.18,0
11297010,16:11:00,16:11:00,9456,14,,,,2918.57,
11297010,16:11:47,16:11:47,2640,15,,,,3161.71,0
11297010,16:12:47,16:12:47,2641,16,,,,3438.54,0
11297010,16:13:25,16:13:25,4421,17,,,,3560.19,0
11297010,16:14:05,16:14:05,4422,18,,,,3732.73,0
11297010,16:16:27,16:16:27,10456,19,,,,4181.99,0
11297010,16:17:00,16:17:00,4424,20,,,,4298.48,0
11297010,16:17:35,16:17:35,4425,21,,,,4466.96,0
11297010,16:18:00,16:18:00,4426,22,,,,4584.98,0
11297010,16:19:02,16:19:02,4427,23,,,,4843.84,0
11297010,16:19:37,16:19:37,4428,24,,,,5006.22,0
11297010,16:20:40,16:20:40,4429,25,,,,5265.73,0
11297010,16:21:47,16:21:47,1153,26,,,,5574.05,0
11297010,16:23:00,16:23:00,9869,27,,,,5875.24,
11297010,16:24:40,16:24:40,1154,28,,,,6261.29,0
11297010,16:25:47,16:25:47,1155,29,,,,6526.88,0
11297010,16:26:27,16:26:27,1156,30,,,,6656.29,0
11297010,16:27:08,16:27:08,1157,31,,,,6805.46,0
11297010,16:28:21,16:28:21,1159,32,,,,7068.85,0
11297010,16:29:28,16:29:28,1160,33,,,,7356.78,0
11297010,16:32:26,16:32:26,3600,34,,,,7906.36,0
11297010,16:33:00,16:33:00,3601,35,,,,8028.8,
11297010,16:33:48,16:33:48,3602,36,,,,8251.26,0
11297010,16:34:31,16:34:31,3603,37,,,,8456.86,0
11297010,16:35:06,16:35:06,3604,38,,,,8622.91,0
11297010,16:36:02,16:36:02,3605,39,,,,8919.31,0
11297010,16:36:32,16:36:32,3606,40,,,,9024.7,0
11297010,16:37:12,16:37:12,3607,41,,,,9215.48,0
11297010,16:37:42,16:37:42,3608,42,,,,9326.77,0
11297010,16:38:28,16:38:28,9849,43,,,,9563.7,0
11297010,16:39:30,16:39:30,9851,44,,,,9913.64,0
11297010,16:40:26,16:40:26,3623,45,,,,10166.58,0
11297010,16:41:17,16:41:17,3624,46,,,,10325.21,0
11297010,16:42:06,16:42:06,694,47,,,,10517.25,0
11297010,16:43:00,16:43:00,9854,48,,,,10729.27,
11297010,16:44:25,16:44:25,9440,49,,,,11187.88,0
11297010,16:44:55,16:44:55,3628,50,,,,11336.16,0
11297010,16:45:46,16:45:46,3630,51,,,,11606.25,0
11297010,16:46:37,16:46:37,3631,52,,,,11842.93,0
11297010,16:48:19,16:48:19,197,53,,,,12184.51,0
11297010,16:51:00,16:51:00,10015,54,,1,,12986.85,
11297080,16:04:00,16:04:00,510,1,,,1,0,
11297080,16:04:51,16:04:51,511,2,,,,411.34,0
11297080,16:05:17,16:05:17,512,3,,,,575.45,0
11297080,16:05:54,16:05:54,513,4,,,,773.1,0
11297080,16:06:43,16:06:43,4414,5,,,,1064.76,0
11297080,16:07:00,16:07:00,4415,6,,,,1184.91,0
11297080,16:07:30,16:07:30,4416,7,,,,1440.83,0
11297080,16:08:02,16:08:02,4417,8,,,,1643.89,0
11297080,16:08:27,16:08:27,4418,9,,,,1797.06,0
11297080,16:08:47,16:08:47,4419,10,,,,1965.59,0
11297080,16:09:19,16:09:19,4420,11,,,,2228.07,0
11297080,16:10:06,16:10:06,2637,12,,,,2521.56,0
11297080,16:10:35,16:10:35,9565,13,,,,2735.18,0
11297080,16:11:00,16:11:00,9456,14,,,,2918.57,
11297080,16:11:47,16:11:47,2640,15,,,,3161.71,0
11297080,16:12:47,16:12:47,2641,16,,,,3438.54,0
11297080,16:13:25,16:13:25,4421,17,,,,3560.19,0
11297080,16:14:05,16:14:05,4422,18,,,,3732.73,0
11297080,16:16:27,16:16:27,10456,19,,,,4181.99,0
11297080,16:17:00,16:17:00,4424,20,,,,4298.48,0
11297080,16:17:35,16:17:35,4425,21,,,,4466.96,0
11297080,16:18:00,16:18:00,4426,22,,,,4584.98,0
11297080,16:19:02,16:19:02,4427,23,,,,4843.84,0
11297080,16:19:37,16:19:37,4428,24,,,,5006.22,0
11297080,16:20:40,16:20:40,4429,25,,,,5265.73,0
11297080,16:21:47,16:21:47,1153,26,,,,5574.05,0
11297080,16:23:00,16:23:00,9869,27,,,,5875.24,
11297080,16:24:40,16:24:40,1154,28,,,,6261.29,0
11297080,16:25:47,16:25:47,1155,29,,,,6526.88,0
11297080,16:26:27,16:26:27,1156,30,,,,6656.29,0
11297080,16:27:08,16:27:08,1157,31,,,,6805.46,0
11297080,16:28:21,16:28:21,1159,32,,,,7068.85,0
11297080,16:29:28,16:29:28,1160,33,,,,7356.78,0
11297080,16:32:26,16:32:26,3600,34,,,,7906.36,0
11297080,16:33:00,16:33:00,3601,35,,,,8028.8,
11297080,16:33:48,16:33:48,3602,36,,,,8251.26,0
11297080,16:34:31,16:34:31,3603,37,,,,8456.86,0
11297080,16:35:06,16:35:06,3604,38,,,,8622.91,0
11297080,16:36:02,16:36:02,3605,39,,,,8919.31,0
11297080,16:36:32,16:36:32,3606,40,,,,9024.7,0
11297080,16:37:12,16:37:12,3607,41,,,,9215.48,0
11297080,16:37:42,16:37:42,3608,42,,,,9326.77,0
11297080,16:38:28,16:38:28,9849,43,,,,9563.7,0
11297080,16:39:30,16:39:30,9851,44,,,,9913.64,0
11297080,16:40:26,16:40:26,3623,45,,,,10166.58,0
11297080,16:41:17,16:41:17,3624,46,,,,10325.21,0
11297080,16:42:06,16:42:06,694,47,,,,10517.25,0
11297080,16:43:00,16:43:00,9854,48,,,,10729.27,
11297080,16:44:25,16:44:25,9440,49,,,,11187.88,0
11297080,16:44:55,16:44:55,3628,50,,,,11336.16,0
11297080,16:45:46,16:45:46,3630,51,,,,11606.25,0
11297080,16:46:37,16:46:37,3631,52,,,,11842.93,0
11297080,16:48:19,16:48:19,197,53,,,,12184.51,0
11297080,16:51:00,16:51:00,10015,54,,1,,12986.85,
11297130,16:04:00,16:04:00,510,1,,,1,0,
11297130,16:04:51,16:04:51,511,2,,,,411.34,0
11297130,16:05:17,16:05:17,512,3,,,,575.45,0
11297130,16:05:54,16:05:54,513,4,,,,773.1,0
11297130,16:06:43,16:06:43,4414,5,,,,1064.76,0
11297130,16:07:00,16:07:00,4415,6,,,,1184.91,0
11297130,16:07:30,16:07:30,4416,7,,,,1440.83,0
11297130,16:08:02,16:08:02,4417,8,,,,1643.89,0
11297130,16:08:27,16:08:27,4418,9,,,,1797.06,0
11297130,16:08:47,16:08:47,4419,10,,,,1965.59,0
11297130,16:09:19,16:09:19,4420,11,,,,2228.07,0
11297130,16:10:06,16:10:06,2637,12,,,,2521.56,0
11297130,16:10:35,16:10:35,9565,13,,,,2735.18,0
11297130,16:11:00,16:11:00,9456,14,,,,2918.57,
11297130,16:11:47,16:11:47,2640,15,,,,3161.71,0
11297130,16:12:47,16:12:47,2641,16,,,,3438.54,0
11297130,16:13:25,16:13:25,4421,17,,,,3560.19,0
11297130,16:14:05,16:14:05,4422,18,,,,3732.73,0
11297130,16:16:27,16:16:27,10456,19,,,,4181.99,0
11297130,16:17:00,16:17:00,4424,20,,,,4298.48,0
11297130,16:17:35,16:17:35,4425,21,,,,4466.96,0
11297130,16:18:00,16:18:00,4426,22,,,,4584.98,0
11297130,16:19:02,16:19:02,4427,23,,,,4843.84,0
11297130,16:19:37,16:19:37,4428,24,,,,5006.22,0
11297130,16:20:40,16:20:40,4429,25,,,,5265.73,0
11297130,16:21:47,16:21:47,1153,26,,,,5574.05,0
11297130,16:23:00,16:23:00,9869,27,,,,5875.24,
11297130,16:24:40,16:24:40,1154,28,,,,6261.29,0
11297130,16:25:47,16:25:47,1155,29,,,,6526.88,0
11297130,16:26:27,16:26:27,1156,30,,,,6656.29,0
11297130,16:27:08,16:27:08,1157,31,,,,6805.46,0
11297130,16:28:21,16:28:21,1159,32,,,,7068.85,0
11297130,16:29:28,16:29:28,1160,33,,,,7356.78,0
11297130,16:32:26,16:32:26,3600,34,,,,7906.36,0
11297130,16:33:00,16:33:00,3601,35,,,,8028.8,
11297130,16:33:48,16:33:48,3602,36,,,,8251.26,0
11297130,16:34:31,16:34:31,3603,37,,,,8456.86,0
11297130,16:35:06,16:35:06,3604,38,,,,8622.91,0
11297130,16:36:02,16:36:02,3605,39,,,,8919.31,0
11297130,16:36:32,16:36:32,3606,40,,,,9024.7,0
11297130,16:37:12,16:37:12,3607,41,,,,9215.48,0
11297130,16:37:42,16:37:42,3608,42,,,,9326.77,0
11297130,16:38:28,16:38:28,9849,43,,,,9563.7,0
11297130,16:39:30,16:39:30,9851,44,,,,9913.64,0
11297130,16:40:26,16:40:26,3623,45,,,,10166.58,0
11297130,16:41:17,16:41:17,3624,46,,,,10325.21,0
11297130,16:42:06,16:42:06,694,47,,,,10517.25,0
11297130,16:43:00,16:43:00,9854,48,,,,10729.27,
11297130,16:44:25,16:44:25,9440,49,,,,11187.88,0
11297130,16:44:55,16:44:55,3628,50,,,,11336.16,0
11297130,16:45:46,16:45:46,3630,51,,,,11606.25,0
11297130,16:46:37,16:46:37,3631,52,,,,11842.93,0
11297130,16:48:19,16:48:19,197,53,,,,12184.51,0
11297130,16:51:00,16:51:00,10015,54,,1,,12986.85,
11302070,07:25:00,07:25:00,510,1,,,1,0,
11302070,07:25:44,07:25:44,511,2,,,,411.34,0
11302070,07:26:06,07:26:06,512,3,,,,575.45,0
11302070,07:26:38,07:26:38,513,4,,,,773.1,0
11302070,07:27:20,07:27:20,4414,5,,,,1064.76,0
11302070,07:27:34,07:27:34,4415,6,,,,1184.91,0
11302070,07:28:00,07:28:00,4416,7,,,,1440.83,0
11302070,07:28:28,07:28:28,4417,8,,,,1643.89,0
11302070,07:28:49,07:28:49,4418,9,,,,1797.06,0
11302070,07:29:06,07:29:06,4419,10,,,,1965.59,0
11302070,07:29:33,07:29:33,4420,11,,,,2228.07,0
11302070,07:30:14,07:30:14,2637,12,,,,2521.56,0
11302070,07:30:39,07:30:39,9565,13,,,,2735.18,0
11302070,07:31:00,07:31:00,9456,14,,,,2918.57,
11302070,07:31:43,07:31:43,2640,15,,,,3161.71,0
11302070,07:32:38,07:32:38,2641,16,,,,3438.54,0
11302070,07:33:12,07:33:12,4421,17,,,,3560.19,0
11302070,07:33:49,07:33:49,4422,18,,,,3732.73,0
11302070,07:36:00,07:36:00,10456,19,,,,4181.99,0
11302070,07:36:30,07:36:30,4424,20,,,,4298.48,0
11302070,07:37:02,07:37:02,4425,21,,,,4466.96,0
11302070,07:37:25,07:37:25,4426,22,,,,4584.98,0
11302070,07:38:22,07:38:22,4427,23,,,,4843.84,0
11302070,07:38:54,07:38:54,4428,24,,,,5006.22,0
11302070,07:39:51,07:39:51,4429,25,,,,5265.73,0
11302070,07:40:53,07:40:53,1153,26,,,,5574.05,0
11302070,07:42:00,07:42:00,9869,27,,,,5875.24,
11302070,07:43:10,07:43:10,1154,28,,,,6261.29,0
11302070,07:43:57,07:43:57,1155,29,,,,6526.88,0
11302070,07:44:25,07:44:25,1156,30,,,,6656.29,0
11302070,07:44:53,07:44:53,1157,31,,,,6805.46,0
11302070,07:45:45,07:45:45,1159,32,,,,7068.85,0
11302070,07:46:32,07:46:32,1160,33,,,,7356.78,0
11302070,07:48:36,07:48:36,3600,34,,,,7906.36,0
11302070,07:49:00,07:49:00,3601,35,,,,8028.8,
11302070,07:49:48,07:49:48,3602,36,,,,8251.26,0
11302070,07:50:31,07:50:31,3603,37,,,,8456.86,0
11302070,07:51:06,07:51:06,3604,38,,,,8622.91,0
11302070,07:52:02,07:52:02,3605,39,,,,8919.31,0
11302070,07:52:32,07:52:32,3606,40,,,,9024.7,0
11302070,07:53:12,07:53:12,3607,41,,,,9215.48,0
11302070,07:53:42,07:53:42,3608,42,,,,9326.77,0
11302070,07:54:28,07:54:28,9849,43,,,,9563.7,0
11302070,07:55:30,07:55:30,9851,44,,,,9913.64,0
11302070,07:56:26,07:56:26,3623,45,,,,10166.58,0
11302070,07:57:17,07:57:17,3624,46,,,,10325.21,0
11302070,07:58:06,07:58:06,694,47,,,,10517.25,0
11302070,07:59:00,07:59:00,9854,48,,,,10729.27,
11302070,08:00:04,08:00:04,9440,49,,,,11187.88,0
11302070,08:00:26,08:00:26,3628,50,,,,11336.16,0
11302070,08:01:04,08:01:04,3630,51,,,,11606.25,0
11302070,08:01:42,08:01:42,3631,52,,,,11842.93,0
11302070,08:02:59,08:02:59,197,53,,,,12184.51,0
11302070,08:05:00,08:05:00,10015,54,,1,,12986.85,
11302120,07:25:00,07:25:00,510,1,,,1,0,
11302120,07:25:44,07:25:44,511,2,,,,411.34,0
11302120,07:26:06,07:26:06,512,3,,,,575.45,0
11302120,07:26:38,07:26:38,513,4,,,,773.1,0
11302120,07:27:20,07:27:20,4414,5,,,,1064.76,0
11302120,07:27:34,07:27:34,4415,6,,,,1184.91,0
11302120,07:28:00,07:28:00,4416,7,,,,1440.83,0
11302120,07:28:28,07:28:28,4417,8,,,,1643.89,0
11302120,07:28:49,07:28:49,4418,9,,,,1797.06,0
11302120,07:29:06,07:29:06,4419,10,,,,1965.59,0
11302120,07:29:33,07:29:33,4420,11,,,,2228.07,0
11302120,07:30:14,07:30:14,2637,12,,,,2521.56,0
11302120,07:30:39,07:30:39,9565,13,,,,2735.18,0
11302120,07:31:00,07:31:00,9456,14,,,,2918.57,
11302120,07:31:43,07:31:43,2640,15,,,,3161.71,0
11302120,07:32:38,07:32:38,2641,16,,,,3438.54,0
11302120,07:33:12,07:33:12,4421,17,,,,3560.19,0
11302120,07:33:49,07:33:49,4422,18,,,,3732.73,0
11302120,07:36:00,07:36:00,10456,19,,,,4181.99,0
11302120,07:36:30,07:36:30,4424,20,,,,4298.48,0
11302120,07:37:02,07:37:02,4425,21,,,,4466.96,0
11302120,07:37:25,07:37:25,4426,22,,,,4584.98,0
11302120,07:38:22,07:38:22,4427,23,,,,4843.84,0
11302120,07:38:54,07:38:54,4428,24,,,,5006.22,0
11302120,07:39:51,07:39:51,4429,25,,,,5265.73,0
11302120,07:40:53,07:40:53,1153,26,,,,5574.05,0
11302120,07:42:00,07:42:00,9869,27,,,,5875.24,
11302120,07:43:10,07:43:10,1154,28,,,,6261.29,0
11302120,07:43:57,07:43:57,1155,29,,,,6526.88,0
11302120,07:44:25,07:44:25,1156,30,,,,6656.29,0
11302120,07:44:53,07:44:53,1157,31,,,,6805.46,0
11302120,07:45:45,07:45:45,1159,32,,,,7068.85,0
11302120,07:46:32,07:46:32,1160,33,,,,7356.78,0
11302120,07:48:36,07:48:36,3600,34,,,,7906.36,0
11302120,07:49:00,07:49:00,3601,35,,,,8028.8,
11302120,07:49:48,07:49:48,3602,36,,,,8251.26,0
11302120,07:50:31,07:50:31,3603,37,,,,8456.86,0
11302120,07:51:06,07:51:06,3604,38,,,,8622.91,0
11302120,07:52:02,07:52:02,3605,39,,,,8919.31,0
11302120,07:52:32,07:52:32,3606,40,,,,9024.7,0
11302120,07:53:12,07:53:12,3607,41,,,,9215.48,0
11302120,07:53:42,07:53:42,3608,42,,,,9326.77,0
11302120,07:54:28,07:54:28,9849,43,,,,9563.7,0
11302120,07:55:30,07:55:30,9851,44,,,,9913.64,0
11302120,07:56:26,07:56:26,3623,45,,,,10166.58,0
11302120,07:57:17,07:57:17,3624,46,,,,10325.21,0
11302120,07:58:06,07:58:06,694,47,,,,10517.25,0
11302120,07:59:00,07:59:00,9854,48,,,,10729.27,
11302120,08:00:04,08:00:04,9440,49,,,,11187.88,0
11302120,08:00:26,08:00:26,3628,50,,,,11336.16,0
11302120,08:01:04,08:01:04,3630,51,,,,11606.25,0
11302120,08:01:42,08:01:42,3631,52,,,,11842.93,0
11302120,08:02:59,08:02:59,197,53,,,,12184.51,0
11302120,08:05:00,08:05:00,10015,54,,1,,12986.85,
11523140,08:25:00,08:25:00,510,1,,,1,0,
11523140,08:25:44,08:25:44,511,2,,,,411.34,0
11523140,08:26:06,08:26:06,512,3,,,,575.45,0
11523140,08:26:38,08:26:38,513,4,,,,773.1,0
11523140,08:27:20,08:27:20,4414,5,,,,1064.76,0
11523140,08:27:34,08:27:34,4415,6,,,,1184.91,0
11523140,08:28:00,08:28:00,4416,7,,,,1440.83,0
11523140,08:28:28,08:28:28,4417,8,,,,1643.89,0
11523140,08:28:49,08:28:49,4418,9,,,,1797.06,0
11523140,08:29:06,08:29:06,4419,10,,,,1965.59,0
11523140,08:29:33,08:29:33,4420,11,,,,2228.07,0
11523140,08:30:14,08:30:14,2637,12,,,,2521.56,0
11523140,08:30:39,08:30:39,9565,13,,,,2735.18,0
11523140,08:31:00,08:31:00,9456,14,,,,2918.57,
11523140,08:31:43,08:31:43,2640,15,,,,3161.71,0
11523140,08:32:38,08:32:38,2641,16,,,,3438.54,0
11523140,08:33:12,08:33:12,4421,17,,,,3560.19,0
11523140,08:33:49,08:33:49,4422,18,,,,3732.73,0
11523140,08:36:00,08:36:00,10456,19,,,,4181.99,0
11523140,08:36:30,08:36:30,4424,20,,,,4298.48,0
11523140,08:37:02,08:37:02,4425,21,,,,4466.96,0
11523140,08:37:25,08:37:25,4426,22,,,,4584.98,0
11523140,08:38:22,08:38:22,4427,23,,,,4843.84,0
11523140,08:38:54,08:38:54,4428,24,,,,5006.22,0
11523140,08:39:51,08:39:51,4429,25,,,,5265.73,0
11523140,08:40:53,08:40:53,1153,26,,,,5574.05,0
11523140,08:42:00,08:42:00,9869,27,,,,5875.24,
11523140,08:43:20,08:43:20,1154,28,,,,6261.29,0
11523140,08:44:14,08:44:14,1155,29,,,,6526.88,0
11523140,08:44:46,08:44:46,1156,30,,,,6656.29,0
11523140,08:45:18,08:45:18,1157,31,,,,6805.46,0
11523140,08:46:17,08:46:17,1159,32,,,,7068.85,0
11523140,08:47:11,08:47:11,1160,33,,,,7356.78,0
11523140,08:49:33,08:49:33,3600,34,,,,7906.36,0
11523140,08:50:00,08:50:00,3601,35,,,,8028.8,
11523140,08:50:48,08:50:48,3602,36,,,,8251.26,0
11523140,08:51:31,08:51:31,3603,37,,,,8456.86,0
11523140,08:52:06,08:52:06,3604,38,,,,8622.91,0
11523140,08:53:02,08:53:02,3605,39,,,,8919.31,0
11523140,08:53:32,08:53:32,3606,40,,,,9024.7,0
11523140,08:54:12,08:54:12,3607,41,,,,9215.48,0
11523140,08:54:42,08:54:42,3608,42,,,,9326.77,0
11523140,08:55:28,08:55:28,9849,43,,,,9563.7,0
11523140,08:56:30,08:56:30,9851,44,,,,9913.64,0
11523140,08:57:26,08:57:26,3623,45,,,,10166.58,0
11523140,08:58:17,08:58:17,3624,46,,,,10325.21,0
11523140,08:59:06,08:59:06,694,47,,,,10517.25,0
11523140,09:00:00,09:00:00,9854,48,,,,10729.27,
11523140,09:01:15,09:01:15,9440,49,,,,11187.88,0
11523140,09:01:40,09:01:40,3628,50,,,,11336.16,0
11523140,09:02:25,09:02:25,3630,51,,,,11606.25,0
11523140,09:03:10,09:03:10,3631,52,,,,11842.93,0
11523140,09:04:39,09:04:39,197,53,,,,12184.51,0
11523140,09:07:00,09:07:00,10015,54,,1,,12986.85,
11559140,12:55:00,12:55:00,510,1,,,1,0,
11559140,12:55:51,12:55:51,511,2,,,,411.34,0
11559140,12:56:17,12:56:17,512,3,,,,575.45,0
11559140,12:56:54,12:56:54,513,4,,,,773.1,0
11559140,12:57:43,12:57:43,4414,5,,,,1064.76,0
11559140,12:58:00,12:58:00,4415,6,,,,1184.91,0
11559140,12:58:30,12:58:30,4416,7,,,,1440.83,0
11559140,12:59:02,12:59:02,4417,8,,,,1643.89,0
11559140,12:59:27,12:59:27,4418,9,,,,1797.06,0
11559140,12:59:47,12:59:47,4419,10,,,,1965.59,0
11559140,13:00:19,13:00:19,4420,11,,,,2228.07,0
11559140,13:01:06,13:01:06,2637,12,,,,2521.56,0
11559140,13:01:35,13:01:35,9565,13,,,,2735.18,0
11559140,13:02:00,13:02:00,9456,14,,,,2918.57,
11559140,13:02:47,13:02:47,2640,15,,,,3161.71,0
11559140,13:03:47,13:03:47,2641,16,,,,3438.54,0
11559140,13:04:25,13:04:25,4421,17,,,,3560.19,0
11559140,13:05:05,13:05:05,4422,18,,,,3732.73,0
11559140,13:07:27,13:07:27,10456,19,,,,4181.99,0
11559140,13:08:00,13:08:00,4424,20,,,,4298.48,0
11559140,13:08:35,13:08:35,4425,21,,,,4466.96,0
11559140,13:09:00,13:09:00,4426,22,,,,4584.98,0
11559140,13:10:02,13:10:02,4427,23,,,,4843.84,0
11559140,13:10:37,13:10:37,4428,24,,,,5006.22,0
11559140,13:11:40,13:11:40,4429,25,,,,5265.73,0
11559140,13:12:47,13:12:47,1153,26,,,,5574.05,0
11559140,13:14:00,13:14:00,9869,27,,,,5875.24,
11559140,13:15:40,13:15:40,1154,28,,,,6261.29,0
11559140,13:16:47,13:16:47,1155,29,,,,6526.88,0
11559140,13:17:27,13:17:27,1156,30,,,,6656.29,0
11559140,13:18:08,13:18:08,1157,31,,,,6805.46,0
11559140,13:19:21,13:19:21,1159,32,,,,7068.85,0
11559140,13:20:28,13:20:28,1160,33,,,,7356.78,0
11559140,13:23:26,13:23:26,3600,34,,,,7906.36,0
11559140,13:24:00,13:24:00,3601,35,,,,8028.8,
11559140,13:24:48,13:24:48,3602,36,,,,8251.26,0
11559140,13:25:31,13:25:31,3603,37,,,,8456.86,0
11559140,13:26:06,13:26:06,3604,38,,,,8622.91,0
11559140,13:27:02,13:27:02,3605,39,,,,8919.31,0
11559140,13:27:32,13:27:32,3606,40,,,,9024.7,0
11559140,13:28:12,13:28:12,3607,41,,,,9215.48,0
11559140,13:28:42,13:28:42,3608,42,,,,9326.77,0
11559140,13:29:28,13:29:28,9849,43,,,,9563.7,0
11559140,13:30:30,13:30:30,9851,44,,,,9913.64,0
11559140,13:31:26,13:31:26,3623,45,,,,10166.58,0
11559140,13:32:17,13:32:17,3624,46,,,,10325.21,0
11559140,13:33:06,13:33:06,694,47,,,,10517.25,0
11559140,13:34:00,13:34:00,9854,48,,,,10729.27,
11559140,13:35:25,13:35:25,9440,49,,,,11187.88,0
11559140,13:35:55,13:35:55,3628,50,,,,11336.16,0
11559140,13:36:46,13:36:46,3630,51,,,,11606.25,0
11559140,13:37:37,13:37:37,3631,52,,,,11842.93,0
11559140,13:39:19,13:39:19,197,53,,,,12184.51,0
11559140,13:42:00,13:42:00,10015,54,,1,,12986.85,
11594010,16:34:00,16:34:00,510,1,,,1,0,
11594010,16:34:51,16:34:51,511,2,,,,411.34,0
11594010,16:35:17,16:35:17,512,3,,,,575.45,0
11594010,16:35:54,16:35:54,513,4,,,,773.1,0
11594010,16:36:43,16:36:43,4414,5,,,,1064.76,0
11594010,16:37:00,16:37:00,4415,6,,,,1184.91,0
11594010,16:37:30,16:37:30,4416,7,,,,1440.83,0
11594010,16:38:02,16:38:02,4417,8,,,,1643.89,0
11594010,16:38:27,16:38:27,4418,9,,,,1797.06,0
11594010,16:38:47,16:38:47,4419,10,,,,1965.59,0
11594010,16:39:19,16:39:19,4420,11,,,,2228.07,0
11594010,16:40:06,16:40:06,2637,12,,,,2521.56,0
11594010,16:40:35,16:40:35,9565,13,,,,2735.18,0
11594010,16:41:00,16:41:00,9456,14,,,,2918.57,
11594010,16:41:47,16:41:47,2640,15,,,,3161.71,0
11594010,16:42:47,16:42:47,2641,16,,,,3438.54,0
11594010,16:43:25,16:43:25,4421,17,,,,3560.19,0
11594010,16:44:05,16:44:05,4422,18,,,,3732.73,0
11594010,16:46:27,16:46:27,10456,19,,,,4181.99,0
11594010,16:47:00,16:47:00,4424,20,,,,4298.48,0
11594010,16:47:35,16:47:35,4425,21,,,,4466.96,0
11594010,16:48:00,16:48:00,4426,22,,,,4584.98,0
11594010,16:49:02,16:49:02,4427,23,,,,4843.84,0
11594010,16:49:37,16:49:37,4428,24,,,,5006.22,0
11594010,16:50:40,16:50:40,4429,25,,,,5265.73,0
11594010,16:51:47,16:51:47,1153,26,,,,5574.05,0
11594010,16:53:00,16:53:00,9869,27,,,,5875.24,
11594010,16:54:40,16:54:40,1154,28,,,,6261.29,0
11594010,16:55:47,16:55:47,1155,29,,,,6526.88,0
11594010,16:56:27,16:56:27,1156,30,,,,6656.29,0
11594010,16:57:08,16:57:08,1157,31,,,,6805.46,0
11594010,16:58:21,16:58:21,1159,32,,,,7068.85,0
11594010,16:59:28,16:59:28,1160,33,,,,7356.78,0
11594010,17:02:26,17:02:26,3600,34,,,,7906.36,0
11594010,17:03:00,17:03:00,3601,35,,,,8028.8,
11594010,17:03:48,17:03:48,3602,36,,,,8251.26,0
11594010,17:04:31,17:04:31,3603,37,,,,8456.86,0
11594010,17:05:06,17:05:06,3604,38,,,,8622.91,0
11594010,17:06:02,17:06:02,3605,39,,,,8919.31,0
11594010,17:06:32,17:06:32,3606,40,,,,9024.7,0
11594010,17:07:12,17:07:12,3607,41,,,,9215.48,0
11594010,17:07:42,17:07:42,3608,42,,,,9326.77,0
11594010,17:08:28,17:08:28,9849,43,,,,9563.7,0
11594010,17:09:30,17:09:30,9851,44,,,,9913.64,0
11594010,17:10:26,17:10:26,3623,45,,,,10166.58,0
11594010,17:11:17,17:11:17,3624,46,,,,10325.21,0
11594010,17:12:06,17:12:06,694,47,,,,10517.25,0
11594010,17:13:00,17:13:00,9854,48,,,,10729.27,
11594010,17:14:25,17:14:25,9440,49,,,,11187.88,0
11594010,17:14:55,17:14:55,3628,50,,,,11336.16,0
11594010,17:15:46,17:15:46,3630,51,,,,11606.25,0
11594010,17:16:37,17:16:37,3631,52,,,,11842.93,0
11594010,17:18:19,17:18:19,197,53,,,,12184.51,0
11594010,17:21:00,17:21:00,10015,54,,1,,12986.85,
11594080,16:34:00,16:34:00,510,1,,,1,0,
11594080,16:34:51,16:34:51,511,2,,,,411.34,0
11594080,16:35:17,16:35:17,512,3,,,,575.45,0
11594080,16:35:54,16:35:54,513,4,,,,773.1,0
11594080,16:36:43,16:36:43,4414,5,,,,1064.76,0
11594080,16:37:00,16:37:00,4415,6,,,,1184.91,0
11594080,16:37:30,16:37:30,4416,7,,,,1440.83,0
11594080,16:38:02,16:38:02,4417,8,,,,1643.89,0
11594080,16:38:27,16:38:27,4418,9,,,,1797.06,0
11594080,16:38:47,16:38:47,4419,10,,,,1965.59,0
11594080,16:39:19,16:39:19,4420,11,,,,2228.07,0
11594080,16:40:06,16:40:06,2637,12,,,,2521.56,0
11594080,16:40:35,16:40:35,9565,13,,,,2735.18,0
11594080,16:41:00,16:41:00,9456,14,,,,2918.57,
11594080,16:41:47,16:41:47,2640,15,,,,3161.71,0
11594080,16:42:47,16:42:47,2641,16,,,,3438.54,0
11594080,16:43:25,16:43:25,4421,17,,,,3560.19,0
11594080,16:44:05,16:44:05,4422,18,,,,3732.73,0
11594080,16:46:27,16:46:27,10456,19,,,,4181.99,0
11594080,16:47:00,16:47:00,4424,20,,,,4298.48,0
11594080,16:47:35,16:47:35,4425,21,,,,4466.96,0
11594080,16:48:00,16:48:00,4426,22,,,,4584.98,0
11594080,16:49:02,16:49:02,4427,23,,,,4843.84,0
11594080,16:49:37,16:49:37,4428,24,,,,5006.22,0
11594080,16:50:40,16:50:40,4429,25,,,,5265.73,0
11594080,16:51:47,16:51:47,1153,26,,,,5574.05,0
11594080,16:53:00,16:53:00,9869,27,,,,5875.24,
11594080,16:54:40,16:54:40,1154,28,,,,6261.29,0
11594080,16:55:47,16:55:47,1155,29,,,,6526.88,0
11594080,16:56:27,16:56:27,1156,30,,,,6656.29,0
11594080,16:57:08,16:57:08,1157,31,,,,6805.46,0
11594080,16:58:21,16:58:21,1159,32,,,,7068.85,0
11594080,16:59:28,16:59:28,1160,33,,,,7356.78,0
11594080,17:02:26,17:02:26,3600,34,,,,7906.36,0
11594080,17:03:00,17:03:00,3601,35,,,,8028.8,
11594080,17:03:48,17:03:48,3602,36,,,,8251.26,0
11594080,17:04:31,17:04:31,3603,37,,,,8456.86,0
11594080,17:05:06,17:05:06,3604,38,,,,8622.91,0
11594080,17:06:02,17:06:02,3605,39,,,,8919.31,0
11594080,17:06:32,17:06:32,3606,40,,,,9024.7,0
11594080,17:07:12,17:07:12,3607,41,,,,9215.48,0
11594080,17:07:42,17:07:42,3608,42,,,,9326.77,0
11594080,17:08:28,17:08:28,9849,43,,,,9563.7,0
11594080,17:09:30,17:09:30,9851,44,,,,9913.64,0
11594080,17:10:26,17:10:26,3623,45,,,,10166.58,0
11594080,17:11:17,17:11:17,3624,46,,,,10325.21,0
11594080,17:12:06,17:12:06,694,47,,,,10517.25,0
11594080,17:13:00,17:13:00,9854,48,,,,10729.27,
11594080,17:14:25,17:14:25,9440,49,,,,11187.88,0
11594080,17:14:55,17:14:55,3628,50,,,,11336.16,0
11594080,17:15:46,17:15:46,3630,51,,,,11606.25,0
11594080,17:16:37,17:16:37,3631,52,,,,11842.93,0
11594080,17:18:19,17:18:19,197,53,,,,12184.51,0
11594080,17:21:00,17:21:00,10015,54,,1,,12986.85,
11594130,16:34:00,16:34:00,510,1,,,1,0,
11594130,16:34:51,16:34:51,511,2,,,,411.34,0
11594130,16:35:17,16:35:17,512,3,,,,575.45,0
11594130,16:35:54,16:35:54,513,4,,,,773.1,0
11594130,16:36:43,16:36:43,4414,5,,,,1064.76,0
11594130,16:37:00,16:37:00,4415,6,,,,1184.91,0
11594130,16:37:30,16:37:30,4416,7,,,,1440.83,0
11594130,16:38:02,16:38:02,4417,8,,,,1643.89,0
11594130,16:38:27,16:38:27,4418,9,,,,1797.06,0
11594130,16:38:47,16:38:47,4419,10,,,,1965.59,0
11594130,16:39:19,16:39:19,4420,11,,,,2228.07,0
11594130,16:40:06,16:40:06,2637,12,,,,2521.56,0
11594130,16:40:35,16:40:35,9565,13,,,,2735.18,0
11594130,16:41:00,16:41:00,9456,14,,,,2918.57,
11594130,16:41:47,16:41:47,2640,15,,,,3161.71,0
11594130,16:42:47,16:42:47,2641,16,,,,3438.54,0
11594130,16:43:25,16:43:25,4421,17,,,,3560.19,0
11594130,16:44:05,16:44:05,4422,18,,,,3732.73,0
11594130,16:46:27,16:46:27,10456,19,,,,4181.99,0
11594130,16:47:00,16:47:00,4424,20,,,,4298.48,0
11594130,16:47:35,16:47:35,4425,21,,,,4466.96,0
11594130,16:48:00,16:48:00,4426,22,,,,4584.98,0
11594130,16:49:02,16:49:02,4427,23,,,,4843.84,0
11594130,16:49:37,16:49:37,4428,24,,,,5006.22,0
11594130,16:50:40,16:50:40,4429,25,,,,5265.73,0
11594130,16:51:47,16:51:47,1153,26,,,,5574.05,0
11594130,16:53:00,16:53:00,9869,27,,,,5875.24,
11594130,16:54:40,16:54:40,1154,28,,,,6261.29,0
11594130,16:55:47,16:55:47,1155,29,,,,6526.88,0
11594130,16:56:27,16:56:27,1156,30,,,,6656.29,0
11594130,16:57:08,16:57:08,1157,31,,,,6805.46,0
11594130,16:58:21,16:58:21,1159,32,,,,7068.85,0
11594130,16:59:28,16:59:28,1160,33,,,,7356.78,0
11594130,17:02:26,17:02:26,3600,34,,,,7906.36,0
11594130,17:03:00,17:03:00,3601,35,,,,8028.8,
11594130,17:03:48,17:03:48,3602,36,,,,8251.26,0
11594130,17:04:31,17:04:31,3603,37,,,,8456.86,0
11594130,17:05:06,17:05:06,3604,38,,,,8622.91,0
11594130,17:06:02,17:06:02,3605,39,,,,8919.31,0
11594130,17:06:32,17:06:32,3606,40,,,,9024.7,0
11594130,17:07:12,17:07:12,3607,41,,,,9215.48,0
11594130,17:07:42,17:07:42,3608,42,,,,9326.77,0
11594130,17:08:28,17:08:28,9849,43,,,,9563.7,0
11594130,17:09:30,17:09:30,9851,44,,,,9913.64,0
11594130,17:10:26,17:10:26,3623,45,,,,10166.58,0
11594130,17:11:17,17:11:17,3624,46,,,,10325.21,0
11594130,17:12:06,17:12:06,694,47,,,,10517.25,0
11594130,17:13:00,17:13:00,9854,48,,,,10729.27,
11594130,17:14:25,17:14:25,9440,49,,,,11187.88,0
11594130,17:14:55,17:14:55,3628,50,,,,11336.16,0
11594130,17:15:46,17:15:46,3630,51,,,,11606.25,0
11594130,17:16:37,17:16:37,3631,52,,,,11842.93,0
11594130,17:18:19,17:18:19,197,53,,,,12184.51,0
11594130,17:21:00,17:21:00,10015,54,,1,,12986.85,
11639070,18:55:00,18:55:00,510,1,,,1,0,
11639070,18:55:51,18:55:51,511,2,,,,411.34,0
11639070,18:56:17,18:56:17,512,3,,,,575.45,0
11639070,18:56:54,18:56:54,513,4,,,,773.1,0
11639070,18:57:43,18:57:43,4414,5,,,,1064.76,0
11639070,18:58:00,18:58:00,4415,6,,,,1184.91,0
11639070,18:58:30,18:58:30,4416,7,,,,1440.83,0
11639070,18:59:02,18:59:02,4417,8,,,,1643.89,0
11639070,18:59:27,18:59:27,4418,9,,,,1797.06,0
11639070,18:59:47,18:59:47,4419,10,,,,1965.59,0
11639070,19:00:19,19:00:19,4420,11,,,,2228.07,0
11639070,19:01:06,19:01:06,2637,12,,,,2521.56,0
11639070,19:01:35,19:01:35,9565,13,,,,2735.18,0
11639070,19:02:00,19:02:00,9456,14,,,,2918.57,
11639070,19:02:47,19:02:47,2640,15,,,,3161.71,0
11639070,19:03:47,19:03:47,2641,16,,,,3438.54,0
11639070,19:04:25,19:04:25,4421,17,,,,3560.19,0
11639070,19:05:05,19:05:05,4422,18,,,,3732.73,0
11639070,19:07:27,19:07:27,10456,19,,,,4181.99,0
11639070,19:08:00,19:08:00,4424,20,,,,4298.48,0
11639070,19:08:35,19:08:35,4425,21,,,,4466.96,0
11639070,19:09:00,19:09:00,4426,22,,,,4584.98,0
11639070,19:10:02,19:10:02,4427,23,,,,4843.84,0
11639070,19:10:37,19:10:37,4428,24,,,,5006.22,0
11639070,19:11:40,19:11:40,4429,25,,,,5265.73,0
11639070,19:12:47,19:12:47,1153,26,,,,5574.05,0
11639070,19:14:00,19:14:00,9869,27,,,,5875.24,
11639070,19:15:40,19:15:40,1154,28,,,,6261.29,0
11639070,19:16:47,19:16:47,1155,29,,,,6526.88,0
11639070,19:17:27,19:17:27,1156,30,,,,6656.29,0
11639070,19:18:08,19:18:08,1157,31,,,,6805.46,0
11639070,19:19:21,19:19:21,1159,32,,,,7068.85,0
11639070,19:20:28,19:20:28,1160,33,,,,7356.78,0
11639070,19:23:26,19:23:26,3600,34,,,,7906.36,0
11639070,19:24:00,19:24:00,3601,35,,,,8028.8,
11639070,19:24:48,19:24:48,3602,36,,,,8251.26,0
11639070,19:25:31,19:25:31,3603,37,,,,8456.86,0
11639070,19:26:06,19:26:06,3604,38,,,,8622.91,0
11639070,19:27:02,19:27:02,3605,39,,,,8919.31,0
11639070,19:27:32,19:27:32,3606,40,,,,9024.7,0
11639070,19:28:12,19:28:12,3607,41,,,,9215.48,0
11639070,19:28:42,19:28:42,3608,42,,,,9326.77,0
11639070,19:29:28,19:29:28,9849,43,,,,9563.7,0
11639070,19:30:30,19:30:30,9851,44,,,,9913.64,0
11639070,19:31:26,19:31:26,3623,45,,,,10166.58,0
11639070,19:32:17,19:32:17,3624,46,,,,10325.21,0
11639070,19:33:06,19:33:06,694,47,,,,10517.25,0
11639070,19:34:00,19:34:00,9854,48,,,,10729.27,
11639070,19:35:25,19:35:25,9440,49,,,,11187.88,0
11639070,19:35:55,19:35:55,3628,50,,,,11336.16,0
11639070,19:36:46,19:36:46,3630,51,,,,11606.25,0
11639070,19:37:37,19:37:37,3631,52,,,,11842.93,0
11639070,19:39:19,19:39:19,197,53,,,,12184.51,0
11639070,19:42:00,19:42:00,10015,54,,1,,12986.85,
11639120,18:55:00,18:55:00,510,1,,,1,0,
11639120,18:55:51,18:55:51,511,2,,,,411.34,0
11639120,18:56:17,18:56:17,512,3,,,,575.45,0
11639120,18:56:54,18:56:54,513,4,,,,773.1,0
11639120,18:57:43,18:57:43,4414,5,,,,1064.76,0
11639120,18:58:00,18:58:00,4415,6,,,,1184.91,0
11639120,18:58:30,18:58:30,4416,7,,,,1440.83,0
11639120,18:59:02,18:59:02,4417,8,,,,1643.89,0
11639120,18:59:27,18:59:27,4418,9,,,,1797.06,0
11639120,18:59:47,18:59:47,4419,10,,,,1965.59,0
11639120,19:00:19,19:00:19,4420,11,,,,2228.07,0
11639120,19:01:06,19:01:06,2637,12,,,,2521.56,0
11639120,19:01:35,19:01:35,9565,13,,,,2735.18,0
11639120,19:02:00,19:02:00,9456,14,,,,2918.57,
11639120,19:02:47,19:02:47,2640,15,,,,3161.71,0
11639120,19:03:47,19:03:47,2641,16,,,,3438.54,0
11639120,19:04:25,19:04:25,4421,17,,,,3560.19,0
11639120,19:05:05,19:05:05,4422,18,,,,3732.73,0
11639120,19:07:27,19:07:27,10456,19,,,,4181.99,0
11639120,19:08:00,19:08:00,4424,20,,,,4298.48,0
11639120,19:08:35,19:08:35,4425,21,,,,4466.96,0
11639120,19:09:00,19:09:00,4426,22,,,,4584.98,0
11639120,19:10:02,19:10:02,4427,23,,,,4843.84,0
11639120,19:10:37,19:10:37,4428,24,,,,5006.22,0
11639120,19:11:40,19:11:40,4429,25,,,,5265.73,0
11639120,19:12:47,19:12:47,1153,26,,,,5574.05,0
11639120,19:14:00,19:14:00,9869,27,,,,5875.24,
11639120,19:15:40,19:15:40,1154,28,,,,6261.29,0
11639120,19:16:47,19:16:47,1155,29,,,,6526.88,0
11639120,19:17:27,19:17:27,1156,30,,,,6656.29,0
11639120,19:18:08,19:18:08,1157,31,,,,6805.46,0
11639120,19:19:21,19:19:21,1159,32,,,,7068.85,0
11639120,19:20:28,19:20:28,1160,33,,,,7356.78,0
11639120,19:23:26,19:23:26,3600,34,,,,7906.36,0
11639120,19:24:00,19:24:00,3601,35,,,,8028.8,
11639120,19:24:48,19:24:48,3602,36,,,,8251.26,0
11639120,19:25:31,19:25:31,3603,37,,,,8456.86,0
11639120,19:26:06,19:26:06,3604,38,,,,8622.91,0
11639120,19:27:02,19:27:02,3605,39,,,,8919.31,0
11639120,19:27:32,19:27:32,3606,40,,,,9024.7,0
11639120,19:28:12,19:28:12,3607,41,,,,9215.48,0
11639120,19:28:42,19:28:42,3608,42,,,,9326.77,0
11639120,19:29:28,19:29:28,9849,43,,,,9563.7,0
11639120,19:30:30,19:30:30,9851,44,,,,9913.64,0
11639120,19:31:26,19:31:26,3623,45,,,,10166.58,0
11639120,19:32:17,19:32:17,3624,46,,,,10325.21,0
11639120,19:33:06,19:33:06,694,47,,,,10517.25,0
11639120,19:34:00,19:34:00,9854,48,,,,10729.27,
11639120,19:35:25,19:35:25,9440,49,,,,11187.88,0
11639120,19:35:55,19:35:55,3628,50,,,,11336.16,0
11639120,19:36:46,19:36:46,3630,51,,,,11606.25,0
11639120,19:37:37,19:37:37,3631,52,,,,11842.93,0
11639120,19:39:19,19:39:19,197,53,,,,12184.51,0
11639120,19:42:00,19:42:00,10015,54,,1,,12986.85,
11936020,15:43:00,15:43:00,510,1,,,1,0,
11936020,15:44:29,15:44:29,511,2,,,,411.34,0
11936020,15:45:13,15:45:13,512,3,,,,575.45,0
11936020,15:46:16,15:46:16,513,4,,,,773.1,0
11936020,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936020,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936020,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936020,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936020,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936020,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936020,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936020,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936020,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936020,15:55:00,15:55:00,9456,14,,,,2918.57,
11936020,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936020,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936020,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936020,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936020,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936020,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936020,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936020,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936020,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936020,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936020,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936020,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936020,16:09:00,16:09:00,9869,27,,,,5875.24,
11936020,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936020,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936020,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936020,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936020,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936020,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936020,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936020,16:21:00,16:21:00,3601,35,,,,8028.8,
11936020,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936020,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936020,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936020,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936020,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936020,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936020,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936020,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936020,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936020,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936020,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936020,16:25:33,16:25:33,694,47,,,,10517.25,0
11936020,16:26:00,16:26:00,9854,48,,,,10729.27,
11936020,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936020,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936020,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936020,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936020,16:32:38,16:32:38,197,53,,,,12184.51,0
11936020,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936030,15:43:00,15:43:00,510,1,,,1,0,
11936030,15:44:29,15:44:29,511,2,,,,411.34,0
11936030,15:45:13,15:45:13,512,3,,,,575.45,0
11936030,15:46:16,15:46:16,513,4,,,,773.1,0
11936030,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936030,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936030,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936030,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936030,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936030,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936030,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936030,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936030,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936030,15:55:00,15:55:00,9456,14,,,,2918.57,
11936030,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936030,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936030,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936030,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936030,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936030,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936030,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936030,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936030,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936030,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936030,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936030,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936030,16:09:00,16:09:00,9869,27,,,,5875.24,
11936030,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936030,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936030,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936030,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936030,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936030,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936030,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936030,16:21:00,16:21:00,3601,35,,,,8028.8,
11936030,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936030,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936030,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936030,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936030,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936030,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936030,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936030,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936030,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936030,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936030,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936030,16:25:33,16:25:33,694,47,,,,10517.25,0
11936030,16:26:00,16:26:00,9854,48,,,,10729.27,
11936030,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936030,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936030,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936030,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936030,16:32:38,16:32:38,197,53,,,,12184.51,0
11936030,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936040,15:43:00,15:43:00,510,1,,,1,0,
11936040,15:44:29,15:44:29,511,2,,,,411.34,0
11936040,15:45:13,15:45:13,512,3,,,,575.45,0
11936040,15:46:16,15:46:16,513,4,,,,773.1,0
11936040,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936040,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936040,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936040,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936040,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936040,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936040,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936040,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936040,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936040,15:55:00,15:55:00,9456,14,,,,2918.57,
11936040,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936040,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936040,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936040,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936040,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936040,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936040,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936040,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936040,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936040,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936040,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936040,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936040,16:09:00,16:09:00,9869,27,,,,5875.24,
11936040,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936040,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936040,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936040,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936040,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936040,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936040,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936040,16:21:00,16:21:00,3601,35,,,,8028.8,
11936040,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936040,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936040,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936040,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936040,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936040,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936040,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936040,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936040,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936040,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936040,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936040,16:25:33,16:25:33,694,47,,,,10517.25,0
11936040,16:26:00,16:26:00,9854,48,,,,10729.27,
11936040,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936040,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936040,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936040,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936040,16:32:38,16:32:38,197,53,,,,12184.51,0
11936040,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936050,15:43:00,15:43:00,510,1,,,1,0,
11936050,15:44:29,15:44:29,511,2,,,,411.34,0
11936050,15:45:13,15:45:13,512,3,,,,575.45,0
11936050,15:46:16,15:46:16,513,4,,,,773.1,0
11936050,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936050,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936050,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936050,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936050,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936050,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936050,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936050,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936050,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936050,15:55:00,15:55:00,9456,14,,,,2918.57,
11936050,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936050,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936050,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936050,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936050,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936050,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936050,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936050,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936050,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936050,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936050,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936050,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936050,16:09:00,16:09:00,9869,27,,,,5875.24,
11936050,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936050,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936050,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936050,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936050,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936050,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936050,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936050,16:21:00,16:21:00,3601,35,,,,8028.8,
11936050,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936050,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936050,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936050,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936050,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936050,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936050,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936050,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936050,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936050,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936050,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936050,16:25:33,16:25:33,694,47,,,,10517.25,0
11936050,16:26:00,16:26:00,9854,48,,,,10729.27,
11936050,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936050,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936050,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936050,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936050,16:32:38,16:32:38,197,53,,,,12184.51,0
11936050,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936060,15:43:00,15:43:00,510,1,,,1,0,
11936060,15:44:29,15:44:29,511,2,,,,411.34,0
11936060,15:45:13,15:45:13,512,3,,,,575.45,0
11936060,15:46:16,15:46:16,513,4,,,,773.1,0
11936060,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936060,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936060,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936060,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936060,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936060,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936060,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936060,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936060,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936060,15:55:00,15:55:00,9456,14,,,,2918.57,
11936060,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936060,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936060,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936060,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936060,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936060,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936060,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936060,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936060,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936060,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936060,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936060,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936060,16:09:00,16:09:00,9869,27,,,,5875.24,
11936060,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936060,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936060,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936060,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936060,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936060,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936060,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936060,16:21:00,16:21:00,3601,35,,,,8028.8,
11936060,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936060,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936060,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936060,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936060,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936060,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936060,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936060,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936060,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936060,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936060,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936060,16:25:33,16:25:33,694,47,,,,10517.25,0
11936060,16:26:00,16:26:00,9854,48,,,,10729.27,
11936060,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936060,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936060,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936060,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936060,16:32:38,16:32:38,197,53,,,,12184.51,0
11936060,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936090,15:43:00,15:43:00,510,1,,,1,0,
11936090,15:44:29,15:44:29,511,2,,,,411.34,0
11936090,15:45:13,15:45:13,512,3,,,,575.45,0
11936090,15:46:16,15:46:16,513,4,,,,773.1,0
11936090,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936090,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936090,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936090,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936090,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936090,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936090,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936090,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936090,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936090,15:55:00,15:55:00,9456,14,,,,2918.57,
11936090,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936090,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936090,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936090,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936090,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936090,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936090,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936090,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936090,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936090,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936090,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936090,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936090,16:09:00,16:09:00,9869,27,,,,5875.24,
11936090,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936090,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936090,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936090,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936090,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936090,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936090,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936090,16:21:00,16:21:00,3601,35,,,,8028.8,
11936090,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936090,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936090,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936090,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936090,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936090,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936090,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936090,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936090,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936090,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936090,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936090,16:25:33,16:25:33,694,47,,,,10517.25,0
11936090,16:26:00,16:26:00,9854,48,,,,10729.27,
11936090,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936090,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936090,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936090,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936090,16:32:38,16:32:38,197,53,,,,12184.51,0
11936090,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936100,15:43:00,15:43:00,510,1,,,1,0,
11936100,15:44:29,15:44:29,511,2,,,,411.34,0
11936100,15:45:13,15:45:13,512,3,,,,575.45,0
11936100,15:46:16,15:46:16,513,4,,,,773.1,0
11936100,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936100,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936100,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936100,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936100,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936100,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936100,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936100,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936100,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936100,15:55:00,15:55:00,9456,14,,,,2918.57,
11936100,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936100,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936100,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936100,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936100,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936100,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936100,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936100,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936100,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936100,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936100,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936100,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936100,16:09:00,16:09:00,9869,27,,,,5875.24,
11936100,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936100,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936100,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936100,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936100,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936100,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936100,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936100,16:21:00,16:21:00,3601,35,,,,8028.8,
11936100,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936100,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936100,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936100,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936100,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936100,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936100,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936100,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936100,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936100,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936100,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936100,16:25:33,16:25:33,694,47,,,,10517.25,0
11936100,16:26:00,16:26:00,9854,48,,,,10729.27,
11936100,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936100,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936100,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936100,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936100,16:32:38,16:32:38,197,53,,,,12184.51,0
11936100,16:36:00,16:36:00,10015,54,,1,,12986.85,
11936110,15:43:00,15:43:00,510,1,,,1,0,
11936110,15:44:29,15:44:29,511,2,,,,411.34,0
11936110,15:45:13,15:45:13,512,3,,,,575.45,0
11936110,15:46:16,15:46:16,513,4,,,,773.1,0
11936110,15:47:40,15:47:40,4414,5,,,,1064.76,0
11936110,15:48:08,15:48:08,4415,6,,,,1184.91,0
11936110,15:49:01,15:49:01,4416,7,,,,1440.83,0
11936110,15:49:56,15:49:56,4417,8,,,,1643.89,0
11936110,15:50:38,15:50:38,4418,9,,,,1797.06,0
11936110,15:51:12,15:51:12,4419,10,,,,1965.59,0
11936110,15:52:07,15:52:07,4420,11,,,,2228.07,0
11936110,15:53:28,15:53:28,2637,12,,,,2521.56,0
11936110,15:54:18,15:54:18,9565,13,,,,2735.18,0
11936110,15:55:00,15:55:00,9456,14,,,,2918.57,
11936110,15:55:55,15:55:55,2640,15,,,,3161.71,0
11936110,15:57:05,15:57:05,2641,16,,,,3438.54,0
11936110,15:57:49,15:57:49,4421,17,,,,3560.19,0
11936110,15:58:35,15:58:35,4422,18,,,,3732.73,0
11936110,16:01:22,16:01:22,10456,19,,,,4181.99,0
11936110,16:02:00,16:02:00,4424,20,,,,4298.48,0
11936110,16:02:40,16:02:40,4425,21,,,,4466.96,0
11936110,16:03:10,16:03:10,4426,22,,,,4584.98,0
11936110,16:04:22,16:04:22,4427,23,,,,4843.84,0
11936110,16:05:03,16:05:03,4428,24,,,,5006.22,0
11936110,16:06:16,16:06:16,4429,25,,,,5265.73,0
11936110,16:07:35,16:07:35,1153,26,,,,5574.05,0
11936110,16:09:00,16:09:00,9869,27,,,,5875.24,
11936110,16:11:00,16:11:00,1154,28,,,,6261.29,0
11936110,16:12:21,16:12:21,1155,29,,,,6526.88,0
11936110,16:13:09,16:13:09,1156,30,,,,6656.29,0
11936110,16:13:57,16:13:57,1157,31,,,,6805.46,0
11936110,16:15:26,16:15:26,1159,32,,,,7068.85,0
11936110,16:16:46,16:16:46,1160,33,,,,7356.78,0
11936110,16:20:19,16:20:19,3600,34,,,,7906.36,0
11936110,16:21:00,16:21:00,3601,35,,,,8028.8,
11936110,16:21:24,16:21:24,3602,36,,,,8251.26,0
11936110,16:21:45,16:21:45,3603,37,,,,8456.86,0
11936110,16:22:03,16:22:03,3604,38,,,,8622.91,0
11936110,16:22:31,16:22:31,3605,39,,,,8919.31,0
11936110,16:22:46,16:22:46,3606,40,,,,9024.7,0
11936110,16:23:06,16:23:06,3607,41,,,,9215.48,0
11936110,16:23:21,16:23:21,3608,42,,,,9326.77,0
11936110,16:23:44,16:23:44,9849,43,,,,9563.7,0
11936110,16:24:15,16:24:15,9851,44,,,,9913.64,0
11936110,16:24:43,16:24:43,3623,45,,,,10166.58,0
11936110,16:25:08,16:25:08,3624,46,,,,10325.21,0
11936110,16:25:33,16:25:33,694,47,,,,10517.25,0
11936110,16:26:00,16:26:00,9854,48,,,,10729.27,
11936110,16:27:47,16:27:47,9440,49,,,,11187.88,0
11936110,16:28:24,16:28:24,3628,50,,,,11336.16,0
11936110,16:29:27,16:29:27,3630,51,,,,11606.25,0
11936110,16:30:31,16:30:31,3631,52,,,,11842.93,0
11936110,16:32:38,16:32:38,197,53,,,,12184.51,0
11936110,16:36:00,16:36:00,10015,54,,1,,12986.85,
12293140,23:33:00,23:33:00,510,1,,,1,0,
12293140,23:33:44,23:33:44,511,2,,,,411.34,0
12293140,23:34:06,23:34:06,512,3,,,,575.45,0
12293140,23:34:38,23:34:38,513,4,,,,773.1,0
12293140,23:35:20,23:35:20,4414,5,,,,1064.76,0
12293140,23:35:34,23:35:34,4415,6,,,,1184.91,0
12293140,23:36:00,23:36:00,4416,7,,,,1440.83,0
12293140,23:36:28,23:36:28,4417,8,,,,1643.89,0
12293140,23:36:49,23:36:49,4418,9,,,,1797.06,0
12293140,23:37:06,23:37:06,4419,10,,,,1965.59,0
12293140,23:37:33,23:37:33,4420,11,,,,2228.07,0
12293140,23:38:14,23:38:14,2637,12,,,,2521.56,0
12293140,23:38:39,23:38:39,9565,13,,,,2735.18,0
12293140,23:39:00,23:39:00,9456,14,,,,2918.57,
12293140,23:39:43,23:39:43,2640,15,,,,3161.71,0
12293140,23:40:38,23:40:38,2641,16,,,,3438.54,0
12293140,23:41:12,23:41:12,4421,17,,,,3560.19,0
12293140,23:41:49,23:41:49,4422,18,,,,3732.73,0
12293140,23:44:00,23:44:00,10456,19,,,,4181.99,0
12293140,23:44:30,23:44:30,4424,20,,,,4298.48,0
12293140,23:45:02,23:45:02,4425,21,,,,4466.96,0
12293140,23:45:25,23:45:25,4426,22,,,,4584.98,0
12293140,23:46:22,23:46:22,4427,23,,,,4843.84,0
12293140,23:46:54,23:46:54,4428,24,,,,5006.22,0
12293140,23:47:51,23:47:51,4429,25,,,,5265.73,0
12293140,23:48:53,23:48:53,1153,26,,,,5574.05,0
12293140,23:50:00,23:50:00,9869,27,,,,5875.24,
12293140,23:51:20,23:51:20,1154,28,,,,6261.29,0
12293140,23:52:14,23:52:14,1155,29,,,,6526.88,0
12293140,23:52:46,23:52:46,1156,30,,,,6656.29,0
12293140,23:53:18,23:53:18,1157,31,,,,6805.46,0
12293140,23:54:17,23:54:17,1159,32,,,,7068.85,0
12293140,23:55:11,23:55:11,1160,33,,,,7356.78,0
12293140,23:57:33,23:57:33,3600,34,,,,7906.36,0
12293140,23:58:00,23:58:00,3601,35,,,,8028.8,
12293140,23:58:43,23:58:43,3602,36,,,,8251.26,0
12293140,23:59:22,23:59:22,3603,37,,,,8456.86,0
12293140,23:59:53,23:59:53,3604,38,,,,8622.91,0
12293140,24:00:44,24:00:44,3605,39,,,,8919.31,0
12293140,24:01:11,24:01:11,3606,40,,,,9024.7,0
12293140,24:01:47,24:01:47,3607,41,,,,9215.48,0
12293140,24:02:14,24:02:14,3608,42,,,,9326.77,0
12293140,24:02:55,24:02:55,9849,43,,,,9563.7,0
12293140,24:03:51,24:03:51,9851,44,,,,9913.64,0
12293140,24:04:41,24:04:41,3623,45,,,,10166.58,0
12293140,24:05:27,24:05:27,3624,46,,,,10325.21,0
12293140,24:06:11,24:06:11,694,47,,,,10517.25,0
12293140,24:07:00,24:07:00,9854,48,,,,10729.27,
12293140,24:08:15,24:08:15,9440,49,,,,11187.88,0
12293140,24:08:40,24:08:40,3628,50,,,,11336.16,0
12293140,24:09:25,24:09:25,3630,51,,,,11606.25,0
12293140,24:10:10,24:10:10,3631,52,,,,11842.93,0
12293140,24:11:39,24:11:39,197,53,,,,12184.51,0
12293140,24:14:00,24:14:00,10015,54,,1,,12986.85,
12294010,23:51:00,23:51:00,9869,1,,,1,0,
12294010,23:52:20,23:52:20,1154,2,,,,386.05,0
12294010,23:53:14,23:53:14,1155,3,,,,651.64,0
12294010,23:53:46,23:53:46,1156,4,,,,781.05,0
12294010,23:54:18,23:54:18,1157,5,,,,930.22,0
12294010,23:55:17,23:55:17,1159,6,,,,1193.61,0
12294010,23:56:11,23:56:11,1160,7,,,,1481.54,0
12294010,23:58:33,23:58:33,3600,8,,,,2031.12,0
12294010,23:59:00,23:59:00,3601,9,,,,2153.56,
12294010,23:59:43,23:59:43,3602,10,,,,2376.02,0
12294010,24:00:22,24:00:22,3603,11,,,,2581.62,0
12294010,24:00:53,24:00:53,3604,12,,,,2747.67,0
12294010,24:01:44,24:01:44,3605,13,,,,3044.07,0
12294010,24:02:11,24:02:11,3606,14,,,,3149.46,0
12294010,24:02:47,24:02:47,3607,15,,,,3340.24,0
12294010,24:03:14,24:03:14,3608,16,,,,3451.53,0
12294010,24:03:55,24:03:55,9849,17,,,,3688.46,0
12294010,24:04:51,24:04:51,9851,18,,,,4038.4,0
12294010,24:05:41,24:05:41,3623,19,,,,4291.34,0
12294010,24:06:27,24:06:27,3624,20,,,,4449.97,0
12294010,24:07:11,24:07:11,694,21,,,,4642.01,0
12294010,24:08:00,24:08:00,9854,22,,,,4854.03,
12294010,24:09:16,24:09:16,9440,23,,,,5312.64,0
12294010,24:09:42,24:09:42,3628,24,,,,5460.92,0
12294010,24:10:27,24:10:27,3630,25,,,,5731.01,0
12294010,24:11:13,24:11:13,3631,26,,,,5967.69,0
12294010,24:12:43,24:12:43,197,27,,,,6309.27,0
12294010,24:15:00,24:15:00,10015,28,,1,,7132.5,
12294080,23:51:00,23:51:00,9869,1,,,1,0,
12294080,23:52:20,23:52:20,1154,2,,,,386.05,0
12294080,23:53:14,23:53:14,1155,3,,,,651.64,0
12294080,23:53:46,23:53:46,1156,4,,,,781.05,0
12294080,23:54:18,23:54:18,1157,5,,,,930.22,0
12294080,23:55:17,23:55:17,1159,6,,,,1193.61,0
12294080,23:56:11,23:56:11,1160,7,,,,1481.54,0
12294080,23:58:33,23:58:33,3600,8,,,,2031.12,0
12294080,23:59:00,23:59:00,3601,9,,,,2153.56,
12294080,23:59:43,23:59:43,3602,10,,,,2376.02,0
12294080,24:00:22,24:00:22,3603,11,,,,2581.62,0
12294080,24:00:53,24:00:53,3604,12,,,,2747.67,0
12294080,24:01:44,24:01:44,3605,13,,,,3044.07,0
12294080,24:02:11,24:02:11,3606,14,,,,3149.46,0
12294080,24:02:47,24:02:47,3607,15,,,,3340.24,0
12294080,24:03:14,24:03:14,3608,16,,,,3451.53,0
12294080,24:03:55,24:03:55,9849,17,,,,3688.46,0
12294080,24:04:51,24:04:51,9851,18,,,,4038.4,0
12294080,24:05:41,24:05:41,3623,19,,,,4291.34,0
12294080,24:06:27,24:06:27,3624,20,,,,4449.97,0
12294080,24:07:11,24:07:11,694,21,,,,4642.01,0
12294080,24:08:00,24:08:00,9854,22,,,,4854.03,
12294080,24:09:16,24:09:16,9440,23,,,,5312.64,0
12294080,24:09:42,24:09:42,3628,24,,,,5460.92,0
12294080,24:10:27,24:10:27,3630,25,,,,5731.01,0
12294080,24:11:13,24:11:13,3631,26,,,,5967.69,0
12294080,24:12:43,24:12:43,197,27,,,,6309.27,0
12294080,24:15:00,24:15:00,10015,28,,1,,7132.5,
12294130,23:51:00,23:51:00,9869,1,,,1,0,
12294130,23:52:20,23:52:20,1154,2,,,,386.05,0
12294130,23:53:14,23:53:14,1155,3,,,,651.64,0
12294130,23:53:46,23:53:46,1156,4,,,,781.05,0
12294130,23:54:18,23:54:18,1157,5,,,,930.22,0
12294130,23:55:17,23:55:17,1159,6,,,,1193.61,0
12294130,23:56:11,23:56:11,1160,7,,,,1481.54,0
12294130,23:58:33,23:58:33,3600,8,,,,2031.12,0
12294130,23:59:00,23:59:00,3601,9,,,,2153.56,
12294130,23:59:43,23:59:43,3602,10,,,,2376.02,0
12294130,24:00:22,24:00:22,3603,11,,,,2581.62,0
12294130,24:00:53,24:00:53,3604,12,,,,2747.67,0
12294130,24:01:44,24:01:44,3605,13,,,,3044.07,0
12294130,24:02:11,24:02:11,3606,14,,,,3149.46,0
12294130,24:02:47,24:02:47,3607,15,,,,3340.24,0
12294130,24:03:14,24:03:14,3608,16,,,,3451.53,0
12294130,24:03:55,24:03:55,9849,17,,,,3688.46,0
12294130,24:04:51,24:04:51,9851,18,,,,4038.4,0
12294130,24:05:41,24:05:41,3623,19,,,,4291.34,0
12294130,24:06:27,24:06:27,3624,20,,,,4449.97,0
12294130,24:07:11,24:07:11,694,21,,,,4642.01,0
12294130,24:08:00,24:08:00,9854,22,,,,4854.03,
12294130,24:09:16,24:09:16,9440,23,,,,5312.64,0
12294130,24:09:42,24:09:42,3628,24,,,,5460.92,0
12294130,24:10:27,24:10:27,3630,25,,,,5731.01,0
12294130,24:11:13,24:11:13,3631,26,,,,5967.69,0
12294130,24:12:43,24:12:43,197,27,,,,6309.27,0
12294130,24:15:00,24:15:00,10015,28,,1,,7132.5,
12395020,22:08:00,22:08:00,510,1,,,1,0,
12395020,22:08:51,22:08:51,511,2,,,,411.34,0
12395020,22:09:17,22:09:17,512,3,,,,575.45,0
12395020,22:09:54,22:09:54,513,4,,,,773.1,0
12395020,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395020,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395020,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395020,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395020,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395020,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395020,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395020,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395020,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395020,22:15:00,22:15:00,9456,14,,,,2918.57,
12395020,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395020,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395020,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395020,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395020,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395020,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395020,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395020,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395020,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395020,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395020,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395020,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395020,22:26:00,22:26:00,9869,27,,,,5875.24,
12395020,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395020,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395020,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395020,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395020,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395020,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395020,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395020,22:35:00,22:35:00,3601,35,,,,8028.8,
12395020,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395020,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395020,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395020,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395020,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395020,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395020,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395020,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395020,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395020,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395020,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395020,22:39:33,22:39:33,694,47,,,,10517.25,0
12395020,22:40:00,22:40:00,9854,48,,,,10729.27,
12395020,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395020,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395020,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395020,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395020,22:45:19,22:45:19,197,53,,,,12184.51,0
12395020,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395030,22:08:00,22:08:00,510,1,,,1,0,
12395030,22:08:51,22:08:51,511,2,,,,411.34,0
12395030,22:09:17,22:09:17,512,3,,,,575.45,0
12395030,22:09:54,22:09:54,513,4,,,,773.1,0
12395030,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395030,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395030,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395030,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395030,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395030,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395030,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395030,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395030,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395030,22:15:00,22:15:00,9456,14,,,,2918.57,
12395030,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395030,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395030,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395030,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395030,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395030,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395030,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395030,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395030,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395030,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395030,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395030,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395030,22:26:00,22:26:00,9869,27,,,,5875.24,
12395030,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395030,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395030,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395030,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395030,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395030,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395030,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395030,22:35:00,22:35:00,3601,35,,,,8028.8,
12395030,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395030,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395030,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395030,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395030,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395030,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395030,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395030,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395030,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395030,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395030,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395030,22:39:33,22:39:33,694,47,,,,10517.25,0
12395030,22:40:00,22:40:00,9854,48,,,,10729.27,
12395030,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395030,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395030,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395030,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395030,22:45:19,22:45:19,197,53,,,,12184.51,0
12395030,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395040,22:08:00,22:08:00,510,1,,,1,0,
12395040,22:08:51,22:08:51,511,2,,,,411.34,0
12395040,22:09:17,22:09:17,512,3,,,,575.45,0
12395040,22:09:54,22:09:54,513,4,,,,773.1,0
12395040,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395040,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395040,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395040,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395040,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395040,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395040,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395040,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395040,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395040,22:15:00,22:15:00,9456,14,,,,2918.57,
12395040,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395040,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395040,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395040,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395040,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395040,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395040,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395040,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395040,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395040,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395040,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395040,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395040,22:26:00,22:26:00,9869,27,,,,5875.24,
12395040,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395040,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395040,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395040,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395040,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395040,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395040,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395040,22:35:00,22:35:00,3601,35,,,,8028.8,
12395040,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395040,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395040,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395040,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395040,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395040,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395040,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395040,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395040,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395040,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395040,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395040,22:39:33,22:39:33,694,47,,,,10517.25,0
12395040,22:40:00,22:40:00,9854,48,,,,10729.27,
12395040,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395040,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395040,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395040,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395040,22:45:19,22:45:19,197,53,,,,12184.51,0
12395040,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395050,22:08:00,22:08:00,510,1,,,1,0,
12395050,22:08:51,22:08:51,511,2,,,,411.34,0
12395050,22:09:17,22:09:17,512,3,,,,575.45,0
12395050,22:09:54,22:09:54,513,4,,,,773.1,0
12395050,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395050,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395050,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395050,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395050,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395050,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395050,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395050,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395050,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395050,22:15:00,22:15:00,9456,14,,,,2918.57,
12395050,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395050,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395050,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395050,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395050,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395050,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395050,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395050,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395050,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395050,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395050,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395050,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395050,22:26:00,22:26:00,9869,27,,,,5875.24,
12395050,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395050,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395050,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395050,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395050,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395050,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395050,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395050,22:35:00,22:35:00,3601,35,,,,8028.8,
12395050,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395050,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395050,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395050,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395050,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395050,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395050,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395050,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395050,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395050,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395050,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395050,22:39:33,22:39:33,694,47,,,,10517.25,0
12395050,22:40:00,22:40:00,9854,48,,,,10729.27,
12395050,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395050,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395050,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395050,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395050,22:45:19,22:45:19,197,53,,,,12184.51,0
12395050,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395060,22:08:00,22:08:00,510,1,,,1,0,
12395060,22:08:51,22:08:51,511,2,,,,411.34,0
12395060,22:09:17,22:09:17,512,3,,,,575.45,0
12395060,22:09:54,22:09:54,513,4,,,,773.1,0
12395060,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395060,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395060,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395060,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395060,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395060,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395060,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395060,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395060,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395060,22:15:00,22:15:00,9456,14,,,,2918.57,
12395060,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395060,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395060,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395060,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395060,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395060,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395060,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395060,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395060,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395060,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395060,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395060,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395060,22:26:00,22:26:00,9869,27,,,,5875.24,
12395060,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395060,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395060,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395060,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395060,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395060,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395060,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395060,22:35:00,22:35:00,3601,35,,,,8028.8,
12395060,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395060,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395060,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395060,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395060,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395060,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395060,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395060,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395060,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395060,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395060,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395060,22:39:33,22:39:33,694,47,,,,10517.25,0
12395060,22:40:00,22:40:00,9854,48,,,,10729.27,
12395060,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395060,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395060,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395060,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395060,22:45:19,22:45:19,197,53,,,,12184.51,0
12395060,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395090,22:08:00,22:08:00,510,1,,,1,0,
12395090,22:08:51,22:08:51,511,2,,,,411.34,0
12395090,22:09:17,22:09:17,512,3,,,,575.45,0
12395090,22:09:54,22:09:54,513,4,,,,773.1,0
12395090,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395090,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395090,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395090,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395090,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395090,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395090,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395090,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395090,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395090,22:15:00,22:15:00,9456,14,,,,2918.57,
12395090,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395090,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395090,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395090,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395090,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395090,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395090,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395090,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395090,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395090,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395090,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395090,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395090,22:26:00,22:26:00,9869,27,,,,5875.24,
12395090,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395090,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395090,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395090,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395090,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395090,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395090,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395090,22:35:00,22:35:00,3601,35,,,,8028.8,
12395090,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395090,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395090,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395090,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395090,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395090,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395090,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395090,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395090,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395090,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395090,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395090,22:39:33,22:39:33,694,47,,,,10517.25,0
12395090,22:40:00,22:40:00,9854,48,,,,10729.27,
12395090,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395090,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395090,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395090,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395090,22:45:19,22:45:19,197,53,,,,12184.51,0
12395090,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395100,22:08:00,22:08:00,510,1,,,1,0,
12395100,22:08:51,22:08:51,511,2,,,,411.34,0
12395100,22:09:17,22:09:17,512,3,,,,575.45,0
12395100,22:09:54,22:09:54,513,4,,,,773.1,0
12395100,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395100,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395100,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395100,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395100,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395100,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395100,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395100,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395100,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395100,22:15:00,22:15:00,9456,14,,,,2918.57,
12395100,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395100,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395100,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395100,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395100,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395100,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395100,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395100,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395100,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395100,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395100,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395100,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395100,22:26:00,22:26:00,9869,27,,,,5875.24,
12395100,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395100,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395100,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395100,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395100,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395100,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395100,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395100,22:35:00,22:35:00,3601,35,,,,8028.8,
12395100,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395100,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395100,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395100,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395100,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395100,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395100,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395100,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395100,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395100,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395100,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395100,22:39:33,22:39:33,694,47,,,,10517.25,0
12395100,22:40:00,22:40:00,9854,48,,,,10729.27,
12395100,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395100,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395100,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395100,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395100,22:45:19,22:45:19,197,53,,,,12184.51,0
12395100,22:48:00,22:48:00,10015,54,,1,,12986.85,
12395110,22:08:00,22:08:00,510,1,,,1,0,
12395110,22:08:51,22:08:51,511,2,,,,411.34,0
12395110,22:09:17,22:09:17,512,3,,,,575.45,0
12395110,22:09:54,22:09:54,513,4,,,,773.1,0
12395110,22:10:43,22:10:43,4414,5,,,,1064.76,0
12395110,22:11:00,22:11:00,4415,6,,,,1184.91,0
12395110,22:11:30,22:11:30,4416,7,,,,1440.83,0
12395110,22:12:02,22:12:02,4417,8,,,,1643.89,0
12395110,22:12:27,22:12:27,4418,9,,,,1797.06,0
12395110,22:12:47,22:12:47,4419,10,,,,1965.59,0
12395110,22:13:19,22:13:19,4420,11,,,,2228.07,0
12395110,22:14:06,22:14:06,2637,12,,,,2521.56,0
12395110,22:14:35,22:14:35,9565,13,,,,2735.18,0
12395110,22:15:00,22:15:00,9456,14,,,,2918.57,
12395110,22:15:43,22:15:43,2640,15,,,,3161.71,0
12395110,22:16:38,22:16:38,2641,16,,,,3438.54,0
12395110,22:17:12,22:17:12,4421,17,,,,3560.19,0
12395110,22:17:49,22:17:49,4422,18,,,,3732.73,0
12395110,22:20:00,22:20:00,10456,19,,,,4181.99,0
12395110,22:20:30,22:20:30,4424,20,,,,4298.48,0
12395110,22:21:02,22:21:02,4425,21,,,,4466.96,0
12395110,22:21:25,22:21:25,4426,22,,,,4584.98,0
12395110,22:22:22,22:22:22,4427,23,,,,4843.84,0
12395110,22:22:54,22:22:54,4428,24,,,,5006.22,0
12395110,22:23:51,22:23:51,4429,25,,,,5265.73,0
12395110,22:24:53,22:24:53,1153,26,,,,5574.05,0
12395110,22:26:00,22:26:00,9869,27,,,,5875.24,
12395110,22:27:30,22:27:30,1154,28,,,,6261.29,0
12395110,22:28:30,22:28:30,1155,29,,,,6526.88,0
12395110,22:29:07,22:29:07,1156,30,,,,6656.29,0
12395110,22:29:43,22:29:43,1157,31,,,,6805.46,0
12395110,22:30:49,22:30:49,1159,32,,,,7068.85,0
12395110,22:31:49,22:31:49,1160,33,,,,7356.78,0
12395110,22:34:29,22:34:29,3600,34,,,,7906.36,0
12395110,22:35:00,22:35:00,3601,35,,,,8028.8,
12395110,22:35:24,22:35:24,3602,36,,,,8251.26,0
12395110,22:35:45,22:35:45,3603,37,,,,8456.86,0
12395110,22:36:03,22:36:03,3604,38,,,,8622.91,0
12395110,22:36:31,22:36:31,3605,39,,,,8919.31,0
12395110,22:36:46,22:36:46,3606,40,,,,9024.7,0
12395110,22:37:06,22:37:06,3607,41,,,,9215.48,0
12395110,22:37:21,22:37:21,3608,42,,,,9326.77,0
12395110,22:37:44,22:37:44,9849,43,,,,9563.7,0
12395110,22:38:15,22:38:15,9851,44,,,,9913.64,0
12395110,22:38:43,22:38:43,3623,45,,,,10166.58,0
12395110,22:39:08,22:39:08,3624,46,,,,10325.21,0
12395110,22:39:33,22:39:33,694,47,,,,10517.25,0
12395110,22:40:00,22:40:00,9854,48,,,,10729.27,
12395110,22:41:25,22:41:25,9440,49,,,,11187.88,0
12395110,22:41:55,22:41:55,3628,50,,,,11336.16,0
12395110,22:42:46,22:42:46,3630,51,,,,11606.25,0
12395110,22:43:37,22:43:37,3631,52,,,,11842.93,0
12395110,22:45:19,22:45:19,197,53,,,,12184.51,0
12395110,22:48:00,22:48:00,10015,54,,1,,12986.85,
12455070,10:55:00,10:55:00,510,1,,,1,0,
12455070,10:55:51,10:55:51,511,2,,,,411.34,0
12455070,10:56:17,10:56:17,512,3,,,,575.45,0
12455070,10:56:54,10:56:54,513,4,,,,773.1,0
12455070,10:57:43,10:57:43,4414,5,,,,1064.76,0
12455070,10:58:00,10:58:00,4415,6,,,,1184.91,0
12455070,10:58:30,10:58:30,4416,7,,,,1440.83,0
12455070,10:59:02,10:59:02,4417,8,,,,1643.89,0
12455070,10:59:27,10:59:27,4418,9,,,,1797.06,0
12455070,10:59:47,10:59:47,4419,10,,,,1965.59,0
12455070,11:00:19,11:00:19,4420,11,,,,2228.07,0
12455070,11:01:06,11:01:06,2637,12,,,,2521.56,0
12455070,11:01:35,11:01:35,9565,13,,,,2735.18,0
12455070,11:02:00,11:02:00,9456,14,,,,2918.57,
12455070,11:02:47,11:02:47,2640,15,,,,3161.71,0
12455070,11:03:47,11:03:47,2641,16,,,,3438.54,0
12455070,11:04:25,11:04:25,4421,17,,,,3560.19,0
12455070,11:05:05,11:05:05,4422,18,,,,3732.73,0
12455070,11:07:27,11:07:27,10456,19,,,,4181.99,0
12455070,11:08:00,11:08:00,4424,20,,,,4298.48,0
12455070,11:08:35,11:08:35,4425,21,,,,4466.96,0
12455070,11:09:00,11:09:00,4426,22,,,,4584.98,0
12455070,11:10:02,11:10:02,4427,23,,,,4843.84,0
12455070,11:10:37,11:10:37,4428,24,,,,5006.22,0
12455070,11:11:40,11:11:40,4429,25,,,,5265.73,0
12455070,11:12:47,11:12:47,1153,26,,,,5574.05,0
12455070,11:14:00,11:14:00,9869,27,,,,5875.24,
12455070,11:15:30,11:15:30,1154,28,,,,6261.29,0
12455070,11:16:30,11:16:30,1155,29,,,,6526.88,0
12455070,11:17:07,11:17:07,1156,30,,,,6656.29,0
12455070,11:17:43,11:17:43,1157,31,,,,6805.46,0
12455070,11:18:49,11:18:49,1159,32,,,,7068.85,0
12455070,11:19:49,11:19:49,1160,33,,,,7356.78,0
12455070,11:22:29,11:22:29,3600,34,,,,7906.36,0
12455070,11:23:00,11:23:00,3601,35,,,,8028.8,
12455070,11:23:48,11:23:48,3602,36,,,,8251.26,0
12455070,11:24:31,11:24:31,3603,37,,,,8456.86,0
12455070,11:25:06,11:25:06,3604,38,,,,8622.91,0
12455070,11:26:02,11:26:02,3605,39,,,,8919.31,0
12455070,11:26:32,11:26:32,3606,40,,,,9024.7,0
12455070,11:27:12,11:27:12,3607,41,,,,9215.48,0
12455070,11:27:42,11:27:42,3608,42,,,,9326.77,0
12455070,11:28:28,11:28:28,9849,43,,,,9563.7,0
12455070,11:29:30,11:29:30,9851,44,,,,9913.64,0
12455070,11:30:26,11:30:26,3623,45,,,,10166.58,0
12455070,11:31:17,11:31:17,3624,46,,,,10325.21,0
12455070,11:32:06,11:32:06,694,47,,,,10517.25,0
12455070,11:33:00,11:33:00,9854,48,,,,10729.27,
12455070,11:34:15,11:34:15,9440,49,,,,11187.88,0
12455070,11:34:40,11:34:40,3628,50,,,,11336.16,0
12455070,11:35:25,11:35:25,3630,51,,,,11606.25,0
12455070,11:36:10,11:36:10,3631,52,,,,11842.93,0
12455070,11:37:39,11:37:39,197,53,,,,12184.51,0
12455070,11:40:00,11:40:00,10015,54,,1,,12986.85,
12455120,10:55:00,10:55:00,510,1,,,1,0,
12455120,10:55:51,10:55:51,511,2,,,,411.34,0
12455120,10:56:17,10:56:17,512,3,,,,575.45,0
12455120,10:56:54,10:56:54,513,4,,,,773.1,0
12455120,10:57:43,10:57:43,4414,5,,,,1064.76,0
12455120,10:58:00,10:58:00,4415,6,,,,1184.91,0
12455120,10:58:30,10:58:30,4416,7,,,,1440.83,0
12455120,10:59:02,10:59:02,4417,8,,,,1643.89,0
12455120,10:59:27,10:59:27,4418,9,,,,1797.06,0
12455120,10:59:47,10:59:47,4419,10,,,,1965.59,0
12455120,11:00:19,11:00:19,4420,11,,,,2228.07,0
12455120,11:01:06,11:01:06,2637,12,,,,2521.56,0
12455120,11:01:35,11:01:35,9565,13,,,,2735.18,0
12455120,11:02:00,11:02:00,9456,14,,,,2918.57,
12455120,11:02:47,11:02:47,2640,15,,,,3161.71,0
12455120,11:03:47,11:03:47,2641,16,,,,3438.54,0
12455120,11:04:25,11:04:25,4421,17,,,,3560.19,0
12455120,11:05:05,11:05:05,4422,18,,,,3732.73,0
12455120,11:07:27,11:07:27,10456,19,,,,4181.99,0
12455120,11:08:00,11:08:00,4424,20,,,,4298.48,0
12455120,11:08:35,11:08:35,4425,21,,,,4466.96,0
12455120,11:09:00,11:09:00,4426,22,,,,4584.98,0
12455120,11:10:02,11:10:02,4427,23,,,,4843.84,0
12455120,11:10:37,11:10:37,4428,24,,,,5006.22,0
12455120,11:11:40,11:11:40,4429,25,,,,5265.73,0
12455120,11:12:47,11:12:47,1153,26,,,,5574.05,0
12455120,11:14:00,11:14:00,9869,27,,,,5875.24,
12455120,11:15:30,11:15:30,1154,28,,,,6261.29,0
12455120,11:16:30,11:16:30,1155,29,,,,6526.88,0
12455120,11:17:07,11:17:07,1156,30,,,,6656.29,0
12455120,11:17:43,11:17:43,1157,31,,,,6805.46,0
12455120,11:18:49,11:18:49,1159,32,,,,7068.85,0
12455120,11:19:49,11:19:49,1160,33,,,,7356.78,0
12455120,11:22:29,11:22:29,3600,34,,,,7906.36,0
12455120,11:23:00,11:23:00,3601,35,,,,8028.8,
12455120,11:23:48,11:23:48,3602,36,,,,8251.26,0
12455120,11:24:31,11:24:31,3603,37,,,,8456.86,0
12455120,11:25:06,11:25:06,3604,38,,,,8622.91,0
12455120,11:26:02,11:26:02,3605,39,,,,8919.31,0
12455120,11:26:32,11:26:32,3606,40,,,,9024.7,0
12455120,11:27:12,11:27:12,3607,41,,,,9215.48,0
12455120,11:27:42,11:27:42,3608,42,,,,9326.77,0
12455120,11:28:28,11:28:28,9849,43,,,,9563.7,0
12455120,11:29:30,11:29:30,9851,44,,,,9913.64,0
12455120,11:30:26,11:30:26,3623,45,,,,10166.58,0
12455120,11:31:17,11:31:17,3624,46,,,,10325.21,0
12455120,11:32:06,11:32:06,694,47,,,,10517.25,0
12455120,11:33:00,11:33:00,9854,48,,,,10729.27,
12455120,11:34:15,11:34:15,9440,49,,,,11187.88,0
12455120,11:34:40,11:34:40,3628,50,,,,11336.16,0
12455120,11:35:25,11:35:25,3630,51,,,,11606.25,0
12455120,11:36:10,11:36:10,3631,52,,,,11842.93,0
12455120,11:37:39,11:37:39,197,53,,,,12184.51,0
12455120,11:40:00,11:40:00,10015,54,,1,,12986.85,
12463070,12:25:00,12:25:00,510,1,,,1,0,
12463070,12:25:51,12:25:51,511,2,,,,411.34,0
12463070,12:26:17,12:26:17,512,3,,,,575.45,0
12463070,12:26:54,12:26:54,513,4,,,,773.1,0
12463070,12:27:43,12:27:43,4414,5,,,,1064.76,0
12463070,12:28:00,12:28:00,4415,6,,,,1184.91,0
12463070,12:28:30,12:28:30,4416,7,,,,1440.83,0
12463070,12:29:02,12:29:02,4417,8,,,,1643.89,0
12463070,12:29:27,12:29:27,4418,9,,,,1797.06,0
12463070,12:29:47,12:29:47,4419,10,,,,1965.59,0
12463070,12:30:19,12:30:19,4420,11,,,,2228.07,0
12463070,12:31:06,12:31:06,2637,12,,,,2521.56,0
12463070,12:31:35,12:31:35,9565,13,,,,2735.18,0
12463070,12:32:00,12:32:00,9456,14,,,,2918.57,
12463070,12:32:47,12:32:47,2640,15,,,,3161.71,0
12463070,12:33:47,12:33:47,2641,16,,,,3438.54,0
12463070,12:34:25,12:34:25,4421,17,,,,3560.19,0
12463070,12:35:05,12:35:05,4422,18,,,,3732.73,0
12463070,12:37:27,12:37:27,10456,19,,,,4181.99,0
12463070,12:38:00,12:38:00,4424,20,,,,4298.48,0
12463070,12:38:35,12:38:35,4425,21,,,,4466.96,0
12463070,12:39:00,12:39:00,4426,22,,,,4584.98,0
12463070,12:40:02,12:40:02,4427,23,,,,4843.84,0
12463070,12:40:37,12:40:37,4428,24,,,,5006.22,0
12463070,12:41:40,12:41:40,4429,25,,,,5265.73,0
12463070,12:42:47,12:42:47,1153,26,,,,5574.05,0
12463070,12:44:00,12:44:00,9869,27,,,,5875.24,
12463070,12:45:40,12:45:40,1154,28,,,,6261.29,0
12463070,12:46:47,12:46:47,1155,29,,,,6526.88,0
12463070,12:47:27,12:47:27,1156,30,,,,6656.29,0
12463070,12:48:08,12:48:08,1157,31,,,,6805.46,0
12463070,12:49:21,12:49:21,1159,32,,,,7068.85,0
12463070,12:50:28,12:50:28,1160,33,,,,7356.78,0
12463070,12:53:26,12:53:26,3600,34,,,,7906.36,0
12463070,12:54:00,12:54:00,3601,35,,,,8028.8,
12463070,12:54:48,12:54:48,3602,36,,,,8251.26,0
12463070,12:55:31,12:55:31,3603,37,,,,8456.86,0
12463070,12:56:06,12:56:06,3604,38,,,,8622.91,0
12463070,12:57:02,12:57:02,3605,39,,,,8919.31,0
12463070,12:57:32,12:57:32,3606,40,,,,9024.7,0
12463070,12:58:12,12:58:12,3607,41,,,,9215.48,0
12463070,12:58:42,12:58:42,3608,42,,,,9326.77,0
12463070,12:59:28,12:59:28,9849,43,,,,9563.7,0
12463070,13:00:30,13:00:30,9851,44,,,,9913.64,0
12463070,13:01:26,13:01:26,3623,45,,,,10166.58,0
12463070,13:02:17,13:02:17,3624,46,,,,10325.21,0
12463070,13:03:06,13:03:06,694,47,,,,10517.25,0
12463070,13:04:00,13:04:00,9854,48,,,,10729.27,
12463070,13:05:25,13:05:25,9440,49,,,,11187.88,0
12463070,13:05:55,13:05:55,3628,50,,,,11336.16,0
12463070,13:06:46,13:06:46,3630,51,,,,11606.25,0
12463070,13:07:37,13:07:37,3631,52,,,,11842.93,0
12463070,13:09:19,13:09:19,197,53,,,,12184.51,0
12463070,13:12:00,13:12:00,10015,54,,1,,12986.85,
12463120,12:25:00,12:25:00,510,1,,,1,0,
12463120,12:25:51,12:25:51,511,2,,,,411.34,0
12463120,12:26:17,12:26:17,512,3,,,,575.45,0
12463120,12:26:54,12:26:54,513,4,,,,773.1,0
12463120,12:27:43,12:27:43,4414,5,,,,1064.76,0
12463120,12:28:00,12:28:00,4415,6,,,,1184.91,0
12463120,12:28:30,12:28:30,4416,7,,,,1440.83,0
12463120,12:29:02,12:29:02,4417,8,,,,1643.89,0
12463120,12:29:27,12:29:27,4418,9,,,,1797.06,0
12463120,12:29:47,12:29:47,4419,10,,,,1965.59,0
12463120,12:30:19,12:30:19,4420,11,,,,2228.07,0
12463120,12:31:06,12:31:06,2637,12,,,,2521.56,0
12463120,12:31:35,12:31:35,9565,13,,,,2735.18,0
12463120,12:32:00,12:32:00,9456,14,,,,2918.57,
12463120,12:32:47,12:32:47,2640,15,,,,3161.71,0
12463120,12:33:47,12:33:47,2641,16,,,,3438.54,0
12463120,12:34:25,12:34:25,4421,17,,,,3560.19,0
12463120,12:35:05,12:35:05,4422,18,,,,3732.73,0
12463120,12:37:27,12:37:27,10456,19,,,,4181.99,0
12463120,12:38:00,12:38:00,4424,20,,,,4298.48,0
12463120,12:38:35,12:38:35,4425,21,,,,4466.96,0
12463120,12:39:00,12:39:00,4426,22,,,,4584.98,0
12463120,12:40:02,12:40:02,4427,23,,,,4843.84,0
12463120,12:40:37,12:40:37,4428,24,,,,5006.22,0
12463120,12:41:40,12:41:40,4429,25,,,,5265.73,0
12463120,12:42:47,12:42:47,1153,26,,,,5574.05,0
12463120,12:44:00,12:44:00,9869,27,,,,5875.24,
12463120,12:45:40,12:45:40,1154,28,,,,6261.29,0
12463120,12:46:47,12:46:47,1155,29,,,,6526.88,0
12463120,12:47:27,12:47:27,1156,30,,,,6656.29,0
12463120,12:48:08,12:48:08,1157,31,,,,6805.46,0
12463120,12:49:21,12:49:21,1159,32,,,,7068.85,0
12463120,12:50:28,12:50:28,1160,33,,,,7356.78,0
12463120,12:53:26,12:53:26,3600,34,,,,7906.36,0
12463120,12:54:00,12:54:00,3601,35,,,,8028.8,
12463120,12:54:48,12:54:48,3602,36,,,,8251.26,0
12463120,12:55:31,12:55:31,3603,37,,,,8456.86,0
12463120,12:56:06,12:56:06,3604,38,,,,8622.91,0
12463120,12:57:02,12:57:02,3605,39,,,,8919.31,0
12463120,12:57:32,12:57:32,3606,40,,,,9024.7,0
12463120,12:58:12,12:58:12,3607,41,,,,9215.48,0
12463120,12:58:42,12:58:42,3608,42,,,,9326.77,0
12463120,12:59:28,12:59:28,9849,43,,,,9563.7,0
12463120,13:00:30,13:00:30,9851,44,,,,9913.64,0
12463120,13:01:26,13:01:26,3623,45,,,,10166.58,0
12463120,13:02:17,13:02:17,3624,46,,,,10325.21,0
12463120,13:03:06,13:03:06,694,47,,,,10517.25,0
12463120,13:04:00,13:04:00,9854,48,,,,10729.27,
12463120,13:05:25,13:05:25,9440,49,,,,11187.88,0
12463120,13:05:55,13:05:55,3628,50,,,,11336.16,0
12463120,13:06:46,13:06:46,3630,51,,,,11606.25,0
12463120,13:07:37,13:07:37,3631,52,,,,11842.93,0
12463120,13:09:19,13:09:19,197,53,,,,12184.51,0
12463120,13:12:00,13:12:00,10015,54,,1,,12986.85,
12711070,08:55:00,08:55:00,510,1,,,1,0,
12711070,08:55:44,08:55:44,511,2,,,,411.34,0
12711070,08:56:06,08:56:06,512,3,,,,575.45,0
12711070,08:56:38,08:56:38,513,4,,,,773.1,0
12711070,08:57:20,08:57:20,4414,5,,,,1064.76,0
12711070,08:57:34,08:57:34,4415,6,,,,1184.91,0
12711070,08:58:00,08:58:00,4416,7,,,,1440.83,0
12711070,08:58:28,08:58:28,4417,8,,,,1643.89,0
12711070,08:58:49,08:58:49,4418,9,,,,1797.06,0
12711070,08:59:06,08:59:06,4419,10,,,,1965.59,0
12711070,08:59:33,08:59:33,4420,11,,,,2228.07,0
12711070,09:00:14,09:00:14,2637,12,,,,2521.56,0
12711070,09:00:39,09:00:39,9565,13,,,,2735.18,0
12711070,09:01:00,09:01:00,9456,14,,,,2918.57,
12711070,09:01:43,09:01:43,2640,15,,,,3161.71,0
12711070,09:02:38,09:02:38,2641,16,,,,3438.54,0
12711070,09:03:12,09:03:12,4421,17,,,,3560.19,0
12711070,09:03:49,09:03:49,4422,18,,,,3732.73,0
12711070,09:06:00,09:06:00,10456,19,,,,4181.99,0
12711070,09:06:30,09:06:30,4424,20,,,,4298.48,0
12711070,09:07:02,09:07:02,4425,21,,,,4466.96,0
12711070,09:07:25,09:07:25,4426,22,,,,4584.98,0
12711070,09:08:22,09:08:22,4427,23,,,,4843.84,0
12711070,09:08:54,09:08:54,4428,24,,,,5006.22,0
12711070,09:09:51,09:09:51,4429,25,,,,5265.73,0
12711070,09:10:53,09:10:53,1153,26,,,,5574.05,0
12711070,09:12:00,09:12:00,9869,27,,,,5875.24,
12711070,09:13:20,09:13:20,1154,28,,,,6261.29,0
12711070,09:14:14,09:14:14,1155,29,,,,6526.88,0
12711070,09:14:46,09:14:46,1156,30,,,,6656.29,0
12711070,09:15:18,09:15:18,1157,31,,,,6805.46,0
12711070,09:16:17,09:16:17,1159,32,,,,7068.85,0
12711070,09:17:11,09:17:11,1160,33,,,,7356.78,0
12711070,09:19:33,09:19:33,3600,34,,,,7906.36,0
12711070,09:20:00,09:20:00,3601,35,,,,8028.8,
12711070,09:20:48,09:20:48,3602,36,,,,8251.26,0
12711070,09:21:31,09:21:31,3603,37,,,,8456.86,0
12711070,09:22:06,09:22:06,3604,38,,,,8622.91,0
12711070,09:23:02,09:23:02,3605,39,,,,8919.31,0
12711070,09:23:32,09:23:32,3606,40,,,,9024.7,0
12711070,09:24:12,09:24:12,3607,41,,,,9215.48,0
12711070,09:24:42,09:24:42,3608,42,,,,9326.77,0
12711070,09:25:28,09:25:28,9849,43,,,,9563.7,0
12711070,09:26:30,09:26:30,9851,44,,,,9913.64,0
12711070,09:27:26,09:27:26,3623,45,,,,10166.58,0
12711070,09:28:17,09:28:17,3624,46,,,,10325.21,0
12711070,09:29:06,09:29:06,694,47,,,,10517.25,0
12711070,09:30:00,09:30:00,9854,48,,,,10729.27,
12711070,09:31:15,09:31:15,9440,49,,,,11187.88,0
12711070,09:31:40,09:31:40,3628,50,,,,11336.16,0
12711070,09:32:25,09:32:25,3630,51,,,,11606.25,0
12711070,09:33:10,09:33:10,3631,52,,,,11842.93,0
12711070,09:34:39,09:34:39,197,53,,,,12184.51,0
12711070,09:37:00,09:37:00,10015,54,,1,,12986.85,
12711120,08:55:00,08:55:00,510,1,,,1,0,
12711120,08:55:44,08:55:44,511,2,,,,411.34,0
12711120,08:56:06,08:56:06,512,3,,,,575.45,0
12711120,08:56:38,08:56:38,513,4,,,,773.1,0
12711120,08:57:20,08:57:20,4414,5,,,,1064.76,0
12711120,08:57:34,08:57:34,4415,6,,,,1184.91,0
12711120,08:58:00,08:58:00,4416,7,,,,1440.83,0
12711120,08:58:28,08:58:28,4417,8,,,,1643.89,0
12711120,08:58:49,08:58:49,4418,9,,,,1797.06,0
12711120,08:59:06,08:59:06,4419,10,,,,1965.59,0
12711120,08:59:33,08:59:33,4420,11,,,,2228.07,0
12711120,09:00:14,09:00:14,2637,12,,,,2521.56,0
12711120,09:00:39,09:00:39,9565,13,,,,2735.18,0
12711120,09:01:00,09:01:00,9456,14,,,,2918.57,
12711120,09:01:43,09:01:43,2640,15,,,,3161.71,0
12711120,09:02:38,09:02:38,2641,16,,,,3438.54,0
12711120,09:03:12,09:03:12,4421,17,,,,3560.19,0
12711120,09:03:49,09:03:49,4422,18,,,,3732.73,0
12711120,09:06:00,09:06:00,10456,19,,,,4181.99,0
12711120,09:06:30,09:06:30,4424,20,,,,4298.48,0
12711120,09:07:02,09:07:02,4425,21,,,,4466.96,0
12711120,09:07:25,09:07:25,4426,22,,,,4584.98,0
12711120,09:08:22,09:08:22,4427,23,,,,4843.84,0
12711120,09:08:54,09:08:54,4428,24,,,,5006.22,0
12711120,09:09:51,09:09:51,4429,25,,,,5265.73,0
12711120,09:10:53,09:10:53,1153,26,,,,5574.05,0
12711120,09:12:00,09:12:00,9869,27,,,,5875.24,
12711120,09:13:20,09:13:20,1154,28,,,,6261.29,0
12711120,09:14:14,09:14:14,1155,29,,,,6526.88,0
12711120,09:14:46,09:14:46,1156,30,,,,6656.29,0
12711120,09:15:18,09:15:18,1157,31,,,,6805.46,0
12711120,09:16:17,09:16:17,1159,32,,,,7068.85,0
12711120,09:17:11,09:17:11,1160,33,,,,7356.78,0
12711120,09:19:33,09:19:33,3600,34,,,,7906.36,0
12711120,09:20:00,09:20:00,3601,35,,,,8028.8,
12711120,09:20:48,09:20:48,3602,36,,,,8251.26,0
12711120,09:21:31,09:21:31,3603,37,,,,8456.86,0
12711120,09:22:06,09:22:06,3604,38,,,,8622.91,0
12711120,09:23:02,09:23:02,3605,39,,,,8919.31,0
12711120,09:23:32,09:23:32,3606,40,,,,9024.7,0
12711120,09:24:12,09:24:12,3607,41,,,,9215.48,0
12711120,09:24:42,09:24:42,3608,42,,,,9326.77,0
12711120,09:25:28,09:25:28,9849,43,,,,9563.7,0
12711120,09:26:30,09:26:30,9851,44,,,,9913.64,0
12711120,09:27:26,09:27:26,3623,45,,,,10166.58,0
12711120,09:28:17,09:28:17,3624,46,,,,10325.21,0
12711120,09:29:06,09:29:06,694,47,,,,10517.25,0
12711120,09:30:00,09:30:00,9854,48,,,,10729.27,
12711120,09:31:15,09:31:15,9440,49,,,,11187.88,0
12711120,09:31:40,09:31:40,3628,50,,,,11336.16,0
12711120,09:32:25,09:32:25,3630,51,,,,11606.25,0
12711120,09:33:10,09:33:10,3631,52,,,,11842.93,0
12711120,09:34:39,09:34:39,197,53,,,,12184.51,0
12711120,09:37:00,09:37:00,10015,54,,1,,12986.85,
12995070,20:55:00,20:55:00,510,1,,,1,0,
12995070,20:55:44,20:55:44,511,2,,,,411.34,0
12995070,20:56:06,20:56:06,512,3,,,,575.45,0
12995070,20:56:38,20:56:38,513,4,,,,773.1,0
12995070,20:57:20,20:57:20,4414,5,,,,1064.76,0
12995070,20:57:34,20:57:34,4415,6,,,,1184.91,0
12995070,20:58:00,20:58:00,4416,7,,,,1440.83,0
12995070,20:58:28,20:58:28,4417,8,,,,1643.89,0
12995070,20:58:49,20:58:49,4418,9,,,,1797.06,0
12995070,20:59:06,20:59:06,4419,10,,,,1965.59,0
12995070,20:59:33,20:59:33,4420,11,,,,2228.07,0
12995070,21:00:14,21:00:14,2637,12,,,,2521.56,0
12995070,21:00:39,21:00:39,9565,13,,,,2735.18,0
12995070,21:01:00,21:01:00,9456,14,,,,2918.57,
12995070,21:01:43,21:01:43,2640,15,,,,3161.71,0
12995070,21:02:38,21:02:38,2641,16,,,,3438.54,0
12995070,21:03:12,21:03:12,4421,17,,,,3560.19,0
12995070,21:03:49,21:03:49,4422,18,,,,3732.73,0
12995070,21:06:00,21:06:00,10456,19,,,,4181.99,0
12995070,21:06:30,21:06:30,4424,20,,,,4298.48,0
12995070,21:07:02,21:07:02,4425,21,,,,4466.96,0
12995070,21:07:25,21:07:25,4426,22,,,,4584.98,0
12995070,21:08:22,21:08:22,4427,23,,,,4843.84,0
12995070,21:08:54,21:08:54,4428,24,,,,5006.22,0
12995070,21:09:51,21:09:51,4429,25,,,,5265.73,0
12995070,21:10:53,21:10:53,1153,26,,,,5574.05,0
12995070,21:12:00,21:12:00,9869,27,,,,5875.24,
12995070,21:13:20,21:13:20,1154,28,,,,6261.29,0
12995070,21:14:14,21:14:14,1155,29,,,,6526.88,0
12995070,21:14:46,21:14:46,1156,30,,,,6656.29,0
12995070,21:15:18,21:15:18,1157,31,,,,6805.46,0
12995070,21:16:17,21:16:17,1159,32,,,,7068.85,0
12995070,21:17:11,21:17:11,1160,33,,,,7356.78,0
12995070,21:19:33,21:19:33,3600,34,,,,7906.36,0
12995070,21:20:00,21:20:00,3601,35,,,,8028.8,
12995070,21:20:43,21:20:43,3602,36,,,,8251.26,0
12995070,21:21:22,21:21:22,3603,37,,,,8456.86,0
12995070,21:21:53,21:21:53,3604,38,,,,8622.91,0
12995070,21:22:44,21:22:44,3605,39,,,,8919.31,0
12995070,21:23:11,21:23:11,3606,40,,,,9024.7,0
12995070,21:23:47,21:23:47,3607,41,,,,9215.48,0
12995070,21:24:14,21:24:14,3608,42,,,,9326.77,0
12995070,21:24:55,21:24:55,9849,43,,,,9563.7,0
12995070,21:25:51,21:25:51,9851,44,,,,9913.64,0
12995070,21:26:41,21:26:41,3623,45,,,,10166.58,0
12995070,21:27:27,21:27:27,3624,46,,,,10325.21,0
12995070,21:28:11,21:28:11,694,47,,,,10517.25,0
12995070,21:29:00,21:29:00,9854,48,,,,10729.27,
12995070,21:30:15,21:30:15,9440,49,,,,11187.88,0
12995070,21:30:40,21:30:40,3628,50,,,,11336.16,0
12995070,21:31:25,21:31:25,3630,51,,,,11606.25,0
12995070,21:32:10,21:32:10,3631,52,,,,11842.93,0
12995070,21:33:39,21:33:39,197,53,,,,12184.51,0
12995070,21:36:00,21:36:00,10015,54,,1,,12986.85,
12995120,20:55:00,20:55:00,510,1,,,1,0,
12995120,20:55:44,20:55:44,511,2,,,,411.34,0
12995120,20:56:06,20:56:06,512,3,,,,575.45,0
12995120,20:56:38,20:56:38,513,4,,,,773.1,0
12995120,20:57:20,20:57:20,4414,5,,,,1064.76,0
12995120,20:57:34,20:57:34,4415,6,,,,1184.91,0
12995120,20:58:00,20:58:00,4416,7,,,,1440.83,0
12995120,20:58:28,20:58:28,4417,8,,,,1643.89,0
12995120,20:58:49,20:58:49,4418,9,,,,1797.06,0
12995120,20:59:06,20:59:06,4419,10,,,,1965.59,0
12995120,20:59:33,20:59:33,4420,11,,,,2228.07,0
12995120,21:00:14,21:00:14,2637,12,,,,2521.56,0
12995120,21:00:39,21:00:39,9565,13,,,,2735.18,0
12995120,21:01:00,21:01:00,9456,14,,,,2918.57,
12995120,21:01:43,21:01:43,2640,15,,,,3161.71,0
12995120,21:02:38,21:02:38,2641,16,,,,3438.54,0
12995120,21:03:12,21:03:12,4421,17,,,,3560.19,0
12995120,21:03:49,21:03:49,4422,18,,,,3732.73,0
12995120,21:06:00,21:06:00,10456,19,,,,4181.99,0
12995120,21:06:30,21:06:30,4424,20,,,,4298.48,0
12995120,21:07:02,21:07:02,4425,21,,,,4466.96,0
12995120,21:07:25,21:07:25,4426,22,,,,4584.98,0
12995120,21:08:22,21:08:22,4427,23,,,,4843.84,0
12995120,21:08:54,21:08:54,4428,24,,,,5006.22,0
12995120,21:09:51,21:09:51,4429,25,,,,5265.73,0
12995120,21:10:53,21:10:53,1153,26,,,,5574.05,0
12995120,21:12:00,21:12:00,9869,27,,,,5875.24,
12995120,21:13:20,21:13:20,1154,28,,,,6261.29,0
12995120,21:14:14,21:14:14,1155,29,,,,6526.88,0
12995120,21:14:46,21:14:46,1156,30,,,,6656.29,0
12995120,21:15:18,21:15:18,1157,31,,,,6805.46,0
12995120,21:16:17,21:16:17,1159,32,,,,7068.85,0
12995120,21:17:11,21:17:11,1160,33,,,,7356.78,0
12995120,21:19:33,21:19:33,3600,34,,,,7906.36,0
12995120,21:20:00,21:20:00,3601,35,,,,8028.8,
12995120,21:20:43,21:20:43,3602,36,,,,8251.26,0
12995120,21:21:22,21:21:22,3603,37,,,,8456.86,0
12995120,21:21:53,21:21:53,3604,38,,,,8622.91,0
12995120,21:22:44,21:22:44,3605,39,,,,8919.31,0
12995120,21:23:11,21:23:11,3606,40,,,,9024.7,0
12995120,21:23:47,21:23:47,3607,41,,,,9215.48,0
12995120,21:24:14,21:24:14,3608,42,,,,9326.77,0
12995120,21:24:55,21:24:55,9849,43,,,,9563.7,0
12995120,21:25:51,21:25:51,9851,44,,,,9913.64,0
12995120,21:26:41,21:26:41,3623,45,,,,10166.58,0
12995120,21:27:27,21:27:27,3624,46,,,,10325.21,0
12995120,21:28:11,21:28:11,694,47,,,,10517.25,0
12995120,21:29:00,21:29:00,9854,48,,,,10729.27,
12995120,21:30:15,21:30:15,9440,49,,,,11187.88,0
12995120,21:30:40,21:30:40,3628,50,,,,11336.16,0
12995120,21:31:25,21:31:25,3630,51,,,,11606.25,0
12995120,21:32:10,21:32:10,3631,52,,,,11842.93,0
12995120,21:33:39,21:33:39,197,53,,,,12184.51,0
12995120,21:36:00,21:36:00,10015,54,,1,,12986.85,
13042070,14:55:00,14:55:00,510,1,,,1,0,
13042070,14:55:51,14:55:51,511,2,,,,411.34,0
13042070,14:56:17,14:56:17,512,3,,,,575.45,0
13042070,14:56:54,14:56:54,513,4,,,,773.1,0
13042070,14:57:43,14:57:43,4414,5,,,,1064.76,0
13042070,14:58:00,14:58:00,4415,6,,,,1184.91,0
13042070,14:58:30,14:58:30,4416,7,,,,1440.83,0
13042070,14:59:02,14:59:02,4417,8,,,,1643.89,0
13042070,14:59:27,14:59:27,4418,9,,,,1797.06,0
13042070,14:59:47,14:59:47,4419,10,,,,1965.59,0
13042070,15:00:19,15:00:19,4420,11,,,,2228.07,0
13042070,15:01:06,15:01:06,2637,12,,,,2521.56,0
13042070,15:01:35,15:01:35,9565,13,,,,2735.18,0
13042070,15:02:00,15:02:00,9456,14,,,,2918.57,
13042070,15:02:47,15:02:47,2640,15,,,,3161.71,0
13042070,15:03:47,15:03:47,2641,16,,,,3438.54,0
13042070,15:04:25,15:04:25,4421,17,,,,3560.19,0
13042070,15:05:05,15:05:05,4422,18,,,,3732.73,0
13042070,15:07:27,15:07:27,10456,19,,,,4181.99,0
13042070,15:08:00,15:08:00,4424,20,,,,4298.48,0
13042070,15:08:35,15:08:35,4425,21,,,,4466.96,0
13042070,15:09:00,15:09:00,4426,22,,,,4584.98,0
13042070,15:10:02,15:10:02,4427,23,,,,4843.84,0
13042070,15:10:37,15:10:37,4428,24,,,,5006.22,0
13042070,15:11:40,15:11:40,4429,25,,,,5265.73,0
13042070,15:12:47,15:12:47,1153,26,,,,5574.05,0
13042070,15:14:00,15:14:00,9869,27,,,,5875.24,
13042070,15:15:40,15:15:40,1154,28,,,,6261.29,0
13042070,15:16:47,15:16:47,1155,29,,,,6526.88,0
13042070,15:17:27,15:17:27,1156,30,,,,6656.29,0
13042070,15:18:08,15:18:08,1157,31,,,,6805.46,0
13042070,15:19:21,15:19:21,1159,32,,,,7068.85,0
13042070,15:20:28,15:20:28,1160,33,,,,7356.78,0
13042070,15:23:26,15:23:26,3600,34,,,,7906.36,0
13042070,15:24:00,15:24:00,3601,35,,,,8028.8,
13042070,15:24:48,15:24:48,3602,36,,,,8251.26,0
13042070,15:25:31,15:25:31,3603,37,,,,8456.86,0
13042070,15:26:06,15:26:06,3604,38,,,,8622.91,0
13042070,15:27:02,15:27:02,3605,39,,,,8919.31,0
13042070,15:27:32,15:27:32,3606,40,,,,9024.7,0
13042070,15:28:12,15:28:12,3607,41,,,,9215.48,0
13042070,15:28:42,15:28:42,3608,42,,,,9326.77,0
13042070,15:29:28,15:29:28,9849,43,,,,9563.7,0
13042070,15:30:30,15:30:30,9851,44,,,,9913.64,0
13042070,15:31:26,15:31:26,3623,45,,,,10166.58,0
13042070,15:32:17,15:32:17,3624,46,,,,10325.21,0
13042070,15:33:06,15:33:06,694,47,,,,10517.25,0
13042070,15:34:00,15:34:00,9854,48,,,,10729.27,
13042070,15:35:25,15:35:25,9440,49,,,,11187.88,0
13042070,15:35:55,15:35:55,3628,50,,,,11336.16,0
13042070,15:36:46,15:36:46,3630,51,,,,11606.25,0
13042070,15:37:37,15:37:37,3631,52,,,,11842.93,0
13042070,15:39:19,15:39:19,197,53,,,,12184.51,0
13042070,15:42:00,15:42:00,10015,54,,1,,12986.85,
13042120,14:55:00,14:55:00,510,1,,,1,0,
13042120,14:55:51,14:55:51,511,2,,,,411.34,0
13042120,14:56:17,14:56:17,512,3,,,,575.45,0
13042120,14:56:54,14:56:54,513,4,,,,773.1,0
13042120,14:57:43,14:57:43,4414,5,,,,1064.76,0
13042120,14:58:00,14:58:00,4415,6,,,,1184.91,0
13042120,14:58:30,14:58:30,4416,7,,,,1440.83,0
13042120,14:59:02,14:59:02,4417,8,,,,1643.89,0
13042120,14:59:27,14:59:27,4418,9,,,,1797.06,0
13042120,14:59:47,14:59:47,4419,10,,,,1965.59,0
13042120,15:00:19,15:00:19,4420,11,,,,2228.07,0
13042120,15:01:06,15:01:06,2637,12,,,,2521.56,0
13042120,15:01:35,15:01:35,9565,13,,,,2735.18,0
13042120,15:02:00,15:02:00,9456,14,,,,2918.57,
13042120,15:02:47,15:02:47,2640,15,,,,3161.71,0
13042120,15:03:47,15:03:47,2641,16,,,,3438.54,0
13042120,15:04:25,15:04:25,4421,17,,,,3560.19,0
13042120,15:05:05,15:05:05,4422,18,,,,3732.73,0
13042120,15:07:27,15:07:27,10456,19,,,,4181.99,0
13042120,15:08:00,15:08:00,4424,20,,,,4298.48,0
13042120,15:08:35,15:08:35,4425,21,,,,4466.96,0
13042120,15:09:00,15:09:00,4426,22,,,,4584.98,0
13042120,15:10:02,15:10:02,4427,23,,,,4843.84,0
13042120,15:10:37,15:10:37,4428,24,,,,5006.22,0
13042120,15:11:40,15:11:40,4429,25,,,,5265.73,0
13042120,15:12:47,15:12:47,1153,26,,,,5574.05,0
13042120,15:14:00,15:14:00,9869,27,,,,5875.24,
13042120,15:15:40,15:15:40,1154,28,,,,6261.29,0
13042120,15:16:47,15:16:47,1155,29,,,,6526.88,0
13042120,15:17:27,15:17:27,1156,30,,,,6656.29,0
13042120,15:18:08,15:18:08,1157,31,,,,6805.46,0
13042120,15:19:21,15:19:21,1159,32,,,,7068.85,0
13042120,15:20:28,15:20:28,1160,33,,,,7356.78,0
13042120,15:23:26,15:23:26,3600,34,,,,7906.36,0
13042120,15:24:00,15:24:00,3601,35,,,,8028.8,
13042120,15:24:48,15:24:48,3602,36,,,,8251.26,0
13042120,15:25:31,15:25:31,3603,37,,,,8456.86,0
13042120,15:26:06,15:26:06,3604,38,,,,8622.91,0
13042120,15:27:02,15:27:02,3605,39,,,,8919.31,0
13042120,15:27:32,15:27:32,3606,40,,,,9024.7,0
13042120,15:28:12,15:28:12,3607,41,,,,9215.48,0
13042120,15:28:42,15:28:42,3608,42,,,,9326.77,0
13042120,15:29:28,15:29:28,9849,43,,,,9563.7,0
13042120,15:30:30,15:30:30,9851,44,,,,9913.64,0
13042120,15:31:26,15:31:26,3623,45,,,,10166.58,0
13042120,15:32:17,15:32:17,3624,46,,,,10325.21,0
13042120,15:33:06,15:33:06,694,47,,,,10517.25,0
13042120,15:34:00,15:34:00,9854,48,,,,10729.27,
13042120,15:35:25,15:35:25,9440,49,,,,11187.88,0
13042120,15:35:55,15:35:55,3628,50,,,,11336.16,0
13042120,15:36:46,15:36:46,3630,51,,,,11606.25,0
13042120,15:37:37,15:37:37,3631,52,,,,11842.93,0
13042120,15:39:19,15:39:19,197,53,,,,12184.51,0
13042120,15:42:00,15:42:00,10015,54,,1,,12986.85,
13304140,11:55:00,11:55:00,510,1,,,1,0,
13304140,11:55:51,11:55:51,511,2,,,,411.34,0
13304140,11:56:17,11:56:17,512,3,,,,575.45,0
13304140,11:56:54,11:56:54,513,4,,,,773.1,0
13304140,11:57:43,11:57:43,4414,5,,,,1064.76,0
13304140,11:58:00,11:58:00,4415,6,,,,1184.91,0
13304140,11:58:30,11:58:30,4416,7,,,,1440.83,0
13304140,11:59:02,11:59:02,4417,8,,,,1643.89,0
13304140,11:59:27,11:59:27,4418,9,,,,1797.06,0
13304140,11:59:47,11:59:47,4419,10,,,,1965.59,0
13304140,12:00:19,12:00:19,4420,11,,,,2228.07,0
13304140,12:01:06,12:01:06,2637,12,,,,2521.56,0
13304140,12:01:35,12:01:35,9565,13,,,,2735.18,0
13304140,12:02:00,12:02:00,9456,14,,,,2918.57,
13304140,12:02:47,12:02:47,2640,15,,,,3161.71,0
13304140,12:03:47,12:03:47,2641,16,,,,3438.54,0
13304140,12:04:25,12:04:25,4421,17,,,,3560.19,0
13304140,12:05:05,12:05:05,4422,18,,,,3732.73,0
13304140,12:07:27,12:07:27,10456,19,,,,4181.99,0
13304140,12:08:00,12:08:00,4424,20,,,,4298.48,0
13304140,12:08:35,12:08:35,4425,21,,,,4466.96,0
13304140,12:09:00,12:09:00,4426,22,,,,4584.98,0
13304140,12:10:02,12:10:02,4427,23,,,,4843.84,0
13304140,12:10:37,12:10:37,4428,24,,,,5006.22,0
13304140,12:11:40,12:11:40,4429,25,,,,5265.73,0
13304140,12:12:47,12:12:47,1153,26,,,,5574.05,0
13304140,12:14:00,12:14:00,9869,27,,,,5875.24,
13304140,12:15:30,12:15:30,1154,28,,,,6261.29,0
13304140,12:16:30,12:16:30,1155,29,,,,6526.88,0
13304140,12:17:07,12:17:07,1156,30,,,,6656.29,0
13304140,12:17:43,12:17:43,1157,31,,,,6805.46,0
13304140,12:18:49,12:18:49,1159,32,,,,7068.85,0
13304140,12:19:49,12:19:49,1160,33,,,,7356.78,0
13304140,12:22:29,12:22:29,3600,34,,,,7906.36,0
13304140,12:23:00,12:23:00,3601,35,,,,8028.8,
13304140,12:23:48,12:23:48,3602,36,,,,8251.26,0
13304140,12:24:31,12:24:31,3603,37,,,,8456.86,0
13304140,12:25:06,12:25:06,3604,38,,,,8622.91,0
13304140,12:26:02,12:26:02,3605,39,,,,8919.31,0
13304140,12:26:32,12:26:32,3606,40,,,,9024.7,0
13304140,12:27:12,12:27:12,3607,41,,,,9215.48,0
13304140,12:27:42,12:27:42,3608,42,,,,9326.77,0
13304140,12:28:28,12:28:28,9849,43,,,,9563.7,0
13304140,12:29:30,12:29:30,9851,44,,,,9913.64,0
13304140,12:30:26,12:30:26,3623,45,,,,10166.58,0
13304140,12:31:17,12:31:17,3624,46,,,,10325.21,0
13304140,12:32:06,12:32:06,694,47,,,,10517.25,0
13304140,12:33:00,12:33:00,9854,48,,,,10729.27,
13304140,12:34:15,12:34:15,9440,49,,,,11187.88,0
13304140,12:34:40,12:34:40,3628,50,,,,11336.16,0
13304140,12:35:25,12:35:25,3630,51,,,,11606.25,0
13304140,12:36:10,12:36:10,3631,52,,,,11842.93,0
13304140,12:37:39,12:37:39,197,53,,,,12184.51,0
13304140,12:40:00,12:40:00,10015,54,,1,,12986.85,
13309020,18:46:00,18:46:00,510,1,,,1,0,
13309020,18:46:59,18:46:59,511,2,,,,411.34,0
13309020,18:47:29,18:47:29,512,3,,,,575.45,0
13309020,18:48:10,18:48:10,513,4,,,,773.1,0
13309020,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309020,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309020,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309020,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309020,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309020,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309020,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309020,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309020,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309020,18:54:00,18:54:00,9456,14,,,,2918.57,
13309020,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309020,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309020,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309020,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309020,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309020,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309020,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309020,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309020,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309020,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309020,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309020,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309020,19:08:00,19:08:00,9869,27,,,,5875.24,
13309020,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309020,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309020,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309020,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309020,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309020,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309020,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309020,19:17:00,19:17:00,3601,35,,,,8028.8,
13309020,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309020,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309020,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309020,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309020,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309020,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309020,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309020,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309020,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309020,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309020,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309020,19:21:33,19:21:33,694,47,,,,10517.25,0
13309020,19:22:00,19:22:00,9854,48,,,,10729.27,
13309020,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309020,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309020,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309020,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309020,19:27:58,19:27:58,197,53,,,,12184.51,0
13309020,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309030,18:46:00,18:46:00,510,1,,,1,0,
13309030,18:46:59,18:46:59,511,2,,,,411.34,0
13309030,18:47:29,18:47:29,512,3,,,,575.45,0
13309030,18:48:10,18:48:10,513,4,,,,773.1,0
13309030,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309030,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309030,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309030,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309030,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309030,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309030,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309030,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309030,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309030,18:54:00,18:54:00,9456,14,,,,2918.57,
13309030,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309030,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309030,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309030,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309030,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309030,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309030,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309030,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309030,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309030,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309030,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309030,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309030,19:08:00,19:08:00,9869,27,,,,5875.24,
13309030,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309030,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309030,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309030,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309030,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309030,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309030,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309030,19:17:00,19:17:00,3601,35,,,,8028.8,
13309030,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309030,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309030,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309030,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309030,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309030,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309030,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309030,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309030,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309030,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309030,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309030,19:21:33,19:21:33,694,47,,,,10517.25,0
13309030,19:22:00,19:22:00,9854,48,,,,10729.27,
13309030,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309030,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309030,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309030,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309030,19:27:58,19:27:58,197,53,,,,12184.51,0
13309030,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309040,18:46:00,18:46:00,510,1,,,1,0,
13309040,18:46:59,18:46:59,511,2,,,,411.34,0
13309040,18:47:29,18:47:29,512,3,,,,575.45,0
13309040,18:48:10,18:48:10,513,4,,,,773.1,0
13309040,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309040,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309040,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309040,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309040,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309040,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309040,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309040,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309040,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309040,18:54:00,18:54:00,9456,14,,,,2918.57,
13309040,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309040,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309040,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309040,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309040,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309040,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309040,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309040,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309040,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309040,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309040,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309040,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309040,19:08:00,19:08:00,9869,27,,,,5875.24,
13309040,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309040,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309040,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309040,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309040,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309040,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309040,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309040,19:17:00,19:17:00,3601,35,,,,8028.8,
13309040,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309040,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309040,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309040,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309040,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309040,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309040,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309040,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309040,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309040,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309040,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309040,19:21:33,19:21:33,694,47,,,,10517.25,0
13309040,19:22:00,19:22:00,9854,48,,,,10729.27,
13309040,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309040,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309040,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309040,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309040,19:27:58,19:27:58,197,53,,,,12184.51,0
13309040,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309050,18:46:00,18:46:00,510,1,,,1,0,
13309050,18:46:59,18:46:59,511,2,,,,411.34,0
13309050,18:47:29,18:47:29,512,3,,,,575.45,0
13309050,18:48:10,18:48:10,513,4,,,,773.1,0
13309050,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309050,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309050,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309050,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309050,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309050,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309050,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309050,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309050,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309050,18:54:00,18:54:00,9456,14,,,,2918.57,
13309050,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309050,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309050,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309050,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309050,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309050,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309050,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309050,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309050,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309050,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309050,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309050,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309050,19:08:00,19:08:00,9869,27,,,,5875.24,
13309050,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309050,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309050,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309050,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309050,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309050,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309050,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309050,19:17:00,19:17:00,3601,35,,,,8028.8,
13309050,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309050,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309050,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309050,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309050,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309050,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309050,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309050,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309050,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309050,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309050,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309050,19:21:33,19:21:33,694,47,,,,10517.25,0
13309050,19:22:00,19:22:00,9854,48,,,,10729.27,
13309050,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309050,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309050,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309050,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309050,19:27:58,19:27:58,197,53,,,,12184.51,0
13309050,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309060,18:46:00,18:46:00,510,1,,,1,0,
13309060,18:46:59,18:46:59,511,2,,,,411.34,0
13309060,18:47:29,18:47:29,512,3,,,,575.45,0
13309060,18:48:10,18:48:10,513,4,,,,773.1,0
13309060,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309060,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309060,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309060,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309060,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309060,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309060,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309060,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309060,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309060,18:54:00,18:54:00,9456,14,,,,2918.57,
13309060,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309060,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309060,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309060,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309060,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309060,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309060,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309060,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309060,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309060,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309060,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309060,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309060,19:08:00,19:08:00,9869,27,,,,5875.24,
13309060,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309060,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309060,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309060,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309060,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309060,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309060,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309060,19:17:00,19:17:00,3601,35,,,,8028.8,
13309060,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309060,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309060,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309060,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309060,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309060,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309060,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309060,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309060,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309060,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309060,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309060,19:21:33,19:21:33,694,47,,,,10517.25,0
13309060,19:22:00,19:22:00,9854,48,,,,10729.27,
13309060,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309060,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309060,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309060,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309060,19:27:58,19:27:58,197,53,,,,12184.51,0
13309060,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309090,18:46:00,18:46:00,510,1,,,1,0,
13309090,18:46:59,18:46:59,511,2,,,,411.34,0
13309090,18:47:29,18:47:29,512,3,,,,575.45,0
13309090,18:48:10,18:48:10,513,4,,,,773.1,0
13309090,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309090,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309090,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309090,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309090,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309090,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309090,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309090,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309090,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309090,18:54:00,18:54:00,9456,14,,,,2918.57,
13309090,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309090,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309090,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309090,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309090,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309090,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309090,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309090,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309090,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309090,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309090,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309090,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309090,19:08:00,19:08:00,9869,27,,,,5875.24,
13309090,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309090,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309090,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309090,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309090,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309090,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309090,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309090,19:17:00,19:17:00,3601,35,,,,8028.8,
13309090,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309090,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309090,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309090,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309090,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309090,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309090,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309090,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309090,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309090,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309090,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309090,19:21:33,19:21:33,694,47,,,,10517.25,0
13309090,19:22:00,19:22:00,9854,48,,,,10729.27,
13309090,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309090,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309090,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309090,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309090,19:27:58,19:27:58,197,53,,,,12184.51,0
13309090,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309100,18:46:00,18:46:00,510,1,,,1,0,
13309100,18:46:59,18:46:59,511,2,,,,411.34,0
13309100,18:47:29,18:47:29,512,3,,,,575.45,0
13309100,18:48:10,18:48:10,513,4,,,,773.1,0
13309100,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309100,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309100,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309100,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309100,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309100,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309100,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309100,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309100,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309100,18:54:00,18:54:00,9456,14,,,,2918.57,
13309100,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309100,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309100,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309100,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309100,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309100,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309100,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309100,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309100,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309100,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309100,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309100,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309100,19:08:00,19:08:00,9869,27,,,,5875.24,
13309100,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309100,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309100,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309100,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309100,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309100,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309100,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309100,19:17:00,19:17:00,3601,35,,,,8028.8,
13309100,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309100,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309100,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309100,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309100,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309100,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309100,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309100,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309100,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309100,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309100,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309100,19:21:33,19:21:33,694,47,,,,10517.25,0
13309100,19:22:00,19:22:00,9854,48,,,,10729.27,
13309100,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309100,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309100,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309100,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309100,19:27:58,19:27:58,197,53,,,,12184.51,0
13309100,19:31:00,19:31:00,10015,54,,1,,12986.85,
13309110,18:46:00,18:46:00,510,1,,,1,0,
13309110,18:46:59,18:46:59,511,2,,,,411.34,0
13309110,18:47:29,18:47:29,512,3,,,,575.45,0
13309110,18:48:10,18:48:10,513,4,,,,773.1,0
13309110,18:49:06,18:49:06,4414,5,,,,1064.76,0
13309110,18:49:25,18:49:25,4415,6,,,,1184.91,0
13309110,18:50:00,18:50:00,4416,7,,,,1440.83,0
13309110,18:50:37,18:50:37,4417,8,,,,1643.89,0
13309110,18:51:05,18:51:05,4418,9,,,,1797.06,0
13309110,18:51:28,18:51:28,4419,10,,,,1965.59,0
13309110,18:52:04,18:52:04,4420,11,,,,2228.07,0
13309110,18:52:58,18:52:58,2637,12,,,,2521.56,0
13309110,18:53:32,18:53:32,9565,13,,,,2735.18,0
13309110,18:54:00,18:54:00,9456,14,,,,2918.57,
13309110,18:54:55,18:54:55,2640,15,,,,3161.71,0
13309110,18:56:05,18:56:05,2641,16,,,,3438.54,0
13309110,18:56:49,18:56:49,4421,17,,,,3560.19,0
13309110,18:57:35,18:57:35,4422,18,,,,3732.73,0
13309110,19:00:22,19:00:22,10456,19,,,,4181.99,0
13309110,19:01:00,19:01:00,4424,20,,,,4298.48,0
13309110,19:01:40,19:01:40,4425,21,,,,4466.96,0
13309110,19:02:10,19:02:10,4426,22,,,,4584.98,0
13309110,19:03:22,19:03:22,4427,23,,,,4843.84,0
13309110,19:04:03,19:04:03,4428,24,,,,5006.22,0
13309110,19:05:16,19:05:16,4429,25,,,,5265.73,0
13309110,19:06:35,19:06:35,1153,26,,,,5574.05,0
13309110,19:08:00,19:08:00,9869,27,,,,5875.24,
13309110,19:09:30,19:09:30,1154,28,,,,6261.29,0
13309110,19:10:30,19:10:30,1155,29,,,,6526.88,0
13309110,19:11:07,19:11:07,1156,30,,,,6656.29,0
13309110,19:11:43,19:11:43,1157,31,,,,6805.46,0
13309110,19:12:49,19:12:49,1159,32,,,,7068.85,0
13309110,19:13:49,19:13:49,1160,33,,,,7356.78,0
13309110,19:16:29,19:16:29,3600,34,,,,7906.36,0
13309110,19:17:00,19:17:00,3601,35,,,,8028.8,
13309110,19:17:24,19:17:24,3602,36,,,,8251.26,0
13309110,19:17:45,19:17:45,3603,37,,,,8456.86,0
13309110,19:18:03,19:18:03,3604,38,,,,8622.91,0
13309110,19:18:31,19:18:31,3605,39,,,,8919.31,0
13309110,19:18:46,19:18:46,3606,40,,,,9024.7,0
13309110,19:19:06,19:19:06,3607,41,,,,9215.48,0
13309110,19:19:21,19:19:21,3608,42,,,,9326.77,0
13309110,19:19:44,19:19:44,9849,43,,,,9563.7,0
13309110,19:20:15,19:20:15,9851,44,,,,9913.64,0
13309110,19:20:43,19:20:43,3623,45,,,,10166.58,0
13309110,19:21:08,19:21:08,3624,46,,,,10325.21,0
13309110,19:21:33,19:21:33,694,47,,,,10517.25,0
13309110,19:22:00,19:22:00,9854,48,,,,10729.27,
13309110,19:23:36,19:23:36,9440,49,,,,11187.88,0
13309110,19:24:09,19:24:09,3628,50,,,,11336.16,0
13309110,19:25:07,19:25:07,3630,51,,,,11606.25,0
13309110,19:26:04,19:26:04,3631,52,,,,11842.93,0
13309110,19:27:58,19:27:58,197,53,,,,12184.51,0
13309110,19:31:00,19:31:00,10015,54,,1,,12986.85,
13539010,18:34:00,18:34:00,510,1,,,1,0,
13539010,18:34:51,18:34:51,511,2,,,,411.34,0
13539010,18:35:17,18:35:17,512,3,,,,575.45,0
13539010,18:35:54,18:35:54,513,4,,,,773.1,0
13539010,18:36:43,18:36:43,4414,5,,,,1064.76,0
13539010,18:37:00,18:37:00,4415,6,,,,1184.91,0
13539010,18:37:30,18:37:30,4416,7,,,,1440.83,0
13539010,18:38:02,18:38:02,4417,8,,,,1643.89,0
13539010,18:38:27,18:38:27,4418,9,,,,1797.06,0
13539010,18:38:47,18:38:47,4419,10,,,,1965.59,0
13539010,18:39:19,18:39:19,4420,11,,,,2228.07,0
13539010,18:40:06,18:40:06,2637,12,,,,2521.56,0
13539010,18:40:35,18:40:35,9565,13,,,,2735.18,0
13539010,18:41:00,18:41:00,9456,14,,,,2918.57,
13539010,18:41:47,18:41:47,2640,15,,,,3161.71,0
13539010,18:42:47,18:42:47,2641,16,,,,3438.54,0
13539010,18:43:25,18:43:25,4421,17,,,,3560.19,0
13539010,18:44:05,18:44:05,4422,18,,,,3732.73,0
13539010,18:46:27,18:46:27,10456,19,,,,4181.99,0
13539010,18:47:00,18:47:00,4424,20,,,,4298.48,0
13539010,18:47:35,18:47:35,4425,21,,,,4466.96,0
13539010,18:48:00,18:48:00,4426,22,,,,4584.98,0
13539010,18:49:02,18:49:02,4427,23,,,,4843.84,0
13539010,18:49:37,18:49:37,4428,24,,,,5006.22,0
13539010,18:50:40,18:50:40,4429,25,,,,5265.73,0
13539010,18:51:47,18:51:47,1153,26,,,,5574.05,0
13539010,18:53:00,18:53:00,9869,27,,,,5875.24,
13539010,18:54:40,18:54:40,1154,28,,,,6261.29,0
13539010,18:55:47,18:55:47,1155,29,,,,6526.88,0
13539010,18:56:27,18:56:27,1156,30,,,,6656.29,0
13539010,18:57:08,18:57:08,1157,31,,,,6805.46,0
13539010,18:58:21,18:58:21,1159,32,,,,7068.85,0
13539010,18:59:28,18:59:28,1160,33,,,,7356.78,0
13539010,19:02:26,19:02:26,3600,34,,,,7906.36,0
13539010,19:03:00,19:03:00,3601,35,,,,8028.8,
13539010,19:03:48,19:03:48,3602,36,,,,8251.26,0
13539010,19:04:31,19:04:31,3603,37,,,,8456.86,0
13539010,19:05:06,19:05:06,3604,38,,,,8622.91,0
13539010,19:06:02,19:06:02,3605,39,,,,8919.31,0
13539010,19:06:32,19:06:32,3606,40,,,,9024.7,0
13539010,19:07:12,19:07:12,3607,41,,,,9215.48,0
13539010,19:07:42,19:07:42,3608,42,,,,9326.77,0
13539010,19:08:28,19:08:28,9849,43,,,,9563.7,0
13539010,19:09:30,19:09:30,9851,44,,,,9913.64,0
13539010,19:10:26,19:10:26,3623,45,,,,10166.58,0
13539010,19:11:17,19:11:17,3624,46,,,,10325.21,0
13539010,19:12:06,19:12:06,694,47,,,,10517.25,0
13539010,19:13:00,19:13:00,9854,48,,,,10729.27,
13539010,19:14:25,19:14:25,9440,49,,,,11187.88,0
13539010,19:14:55,19:14:55,3628,50,,,,11336.16,0
13539010,19:15:46,19:15:46,3630,51,,,,11606.25,0
13539010,19:16:37,19:16:37,3631,52,,,,11842.93,0
13539010,19:18:19,19:18:19,197,53,,,,12184.51,0
13539010,19:21:00,19:21:00,10015,54,,1,,12986.85,
13539080,18:34:00,18:34:00,510,1,,,1,0,
13539080,18:34:51,18:34:51,511,2,,,,411.34,0
13539080,18:35:17,18:35:17,512,3,,,,575.45,0
13539080,18:35:54,18:35:54,513,4,,,,773.1,0
13539080,18:36:43,18:36:43,4414,5,,,,1064.76,0
13539080,18:37:00,18:37:00,4415,6,,,,1184.91,0
13539080,18:37:30,18:37:30,4416,7,,,,1440.83,0
13539080,18:38:02,18:38:02,4417,8,,,,1643.89,0
13539080,18:38:27,18:38:27,4418,9,,,,1797.06,0
13539080,18:38:47,18:38:47,4419,10,,,,1965.59,0
13539080,18:39:19,18:39:19,4420,11,,,,2228.07,0
13539080,18:40:06,18:40:06,2637,12,,,,2521.56,0
13539080,18:40:35,18:40:35,9565,13,,,,2735.18,0
13539080,18:41:00,18:41:00,9456,14,,,,2918.57,
13539080,18:41:47,18:41:47,2640,15,,,,3161.71,0
13539080,18:42:47,18:42:47,2641,16,,,,3438.54,0
13539080,18:43:25,18:43:25,4421,17,,,,3560.19,0
13539080,18:44:05,18:44:05,4422,18,,,,3732.73,0
13539080,18:46:27,18:46:27,10456,19,,,,4181.99,0
13539080,18:47:00,18:47:00,4424,20,,,,4298.48,0
13539080,18:47:35,18:47:35,4425,21,,,,4466.96,0
13539080,18:48:00,18:48:00,4426,22,,,,4584.98,0
13539080,18:49:02,18:49:02,4427,23,,,,4843.84,0
13539080,18:49:37,18:49:37,4428,24,,,,5006.22,0
13539080,18:50:40,18:50:40,4429,25,,,,5265.73,0
13539080,18:51:47,18:51:47,1153,26,,,,5574.05,0
13539080,18:53:00,18:53:00,9869,27,,,,5875.24,
13539080,18:54:40,18:54:40,1154,28,,,,6261.29,0
13539080,18:55:47,18:55:47,1155,29,,,,6526.88,0
13539080,18:56:27,18:56:27,1156,30,,,,6656.29,0
13539080,18:57:08,18:57:08,1157,31,,,,6805.46,0
13539080,18:58:21,18:58:21,1159,32,,,,7068.85,0
13539080,18:59:28,18:59:28,1160,33,,,,7356.78,0
13539080,19:02:26,19:02:26,3600,34,,,,7906.36,0
13539080,19:03:00,19:03:00,3601,35,,,,8028.8,
13539080,19:03:48,19:03:48,3602,36,,,,8251.26,0
13539080,19:04:31,19:04:31,3603,37,,,,8456.86,0
13539080,19:05:06,19:05:06,3604,38,,,,8622.91,0
13539080,19:06:02,19:06:02,3605,39,,,,8919.31,0
13539080,19:06:32,19:06:32,3606,40,,,,9024.7,0
13539080,19:07:12,19:07:12,3607,41,,,,9215.48,0
13539080,19:07:42,19:07:42,3608,42,,,,9326.77,0
13539080,19:08:28,19:08:28,9849,43,,,,9563.7,0
13539080,19:09:30,19:09:30,9851,44,,,,9913.64,0
13539080,19:10:26,19:10:26,3623,45,,,,10166.58,0
13539080,19:11:17,19:11:17,3624,46,,,,10325.21,0
13539080,19:12:06,19:12:06,694,47,,,,10517.25,0
13539080,19:13:00,19:13:00,9854,48,,,,10729.27,
13539080,19:14:25,19:14:25,9440,49,,,,11187.88,0
13539080,19:14:55,19:14:55,3628,50,,,,11336.16,0
13539080,19:15:46,19:15:46,3630,51,,,,11606.25,0
13539080,19:16:37,19:16:37,3631,52,,,,11842.93,0
13539080,19:18:19,19:18:19,197,53,,,,12184.51,0
13539080,19:21:00,19:21:00,10015,54,,1,,12986.85,
13539130,18:34:00,18:34:00,510,1,,,1,0,
13539130,18:34:51,18:34:51,511,2,,,,411.34,0
13539130,18:35:17,18:35:17,512,3,,,,575.45,0
13539130,18:35:54,18:35:54,513,4,,,,773.1,0
13539130,18:36:43,18:36:43,4414,5,,,,1064.76,0
13539130,18:37:00,18:37:00,4415,6,,,,1184.91,0
13539130,18:37:30,18:37:30,4416,7,,,,1440.83,0
13539130,18:38:02,18:38:02,4417,8,,,,1643.89,0
13539130,18:38:27,18:38:27,4418,9,,,,1797.06,0
13539130,18:38:47,18:38:47,4419,10,,,,1965.59,0
13539130,18:39:19,18:39:19,4420,11,,,,2228.07,0
13539130,18:40:06,18:40:06,2637,12,,,,2521.56,0
13539130,18:40:35,18:40:35,9565,13,,,,2735.18,0
13539130,18:41:00,18:41:00,9456,14,,,,2918.57,
13539130,18:41:47,18:41:47,2640,15,,,,3161.71,0
13539130,18:42:47,18:42:47,2641,16,,,,3438.54,0
13539130,18:43:25,18:43:25,4421,17,,,,3560.19,0
13539130,18:44:05,18:44:05,4422,18,,,,3732.73,0
13539130,18:46:27,18:46:27,10456,19,,,,4181.99,0
13539130,18:47:00,18:47:00,4424,20,,,,4298.48,0
13539130,18:47:35,18:47:35,4425,21,,,,4466.96,0
13539130,18:48:00,18:48:00,4426,22,,,,4584.98,0
13539130,18:49:02,18:49:02,4427,23,,,,4843.84,0
13539130,18:49:37,18:49:37,4428,24,,,,5006.22,0
13539130,18:50:40,18:50:40,4429,25,,,,5265.73,0
13539130,18:51:47,18:51:47,1153,26,,,,5574.05,0
13539130,18:53:00,18:53:00,9869,27,,,,5875.24,
13539130,18:54:40,18:54:40,1154,28,,,,6261.29,0
13539130,18:55:47,18:55:47,1155,29,,,,6526.88,0
13539130,18:56:27,18:56:27,1156,30,,,,6656.29,0
13539130,18:57:08,18:57:08,1157,31,,,,6805.46,0
13539130,18:58:21,18:58:21,1159,32,,,,7068.85,0
13539130,18:59:28,18:59:28,1160,33,,,,7356.78,0
13539130,19:02:26,19:02:26,3600,34,,,,7906.36,0
13539130,19:03:00,19:03:00,3601,35,,,,8028.8,
13539130,19:03:48,19:03:48,3602,36,,,,8251.26,0
13539130,19:04:31,19:04:31,3603,37,,,,8456.86,0
13539130,19:05:06,19:05:06,3604,38,,,,8622.91,0
13539130,19:06:02,19:06:02,3605,39,,,,8919.31,0
13539130,19:06:32,19:06:32,3606,40,,,,9024.7,0
13539130,19:07:12,19:07:12,3607,41,,,,9215.48,0
13539130,19:07:42,19:07:42,3608,42,,,,9326.77,0
13539130,19:08:28,19:08:28,9849,43,,,,9563.7,0
13539130,19:09:30,19:09:30,9851,44,,,,9913.64,0
13539130,19:10:26,19:10:26,3623,45,,,,10166.58,0
13539130,19:11:17,19:11:17,3624,46,,,,10325.21,0
13539130,19:12:06,19:12:06,694,47,,,,10517.25,0
13539130,19:13:00,19:13:00,9854,48,,,,10729.27,
13539130,19:14:25,19:14:25,9440,49,,,,11187.88,0
13539130,19:14:55,19:14:55,3628,50,,,,11336.16,0
13539130,19:15:46,19:15:46,3630,51,,,,11606.25,0
13539130,19:16:37,19:16:37,3631,52,,,,11842.93,0
13539130,19:18:19,19:18:19,197,53,,,,12184.51,0
13539130,19:21:00,19:21:00,10015,54,,1,,12986.85,
14226140,07:55:00,07:55:00,510,1,,,1,0,
14226140,07:55:44,07:55:44,511,2,,,,411.34,0
14226140,07:56:06,07:56:06,512,3,,,,575.45,0
14226140,07:56:38,07:56:38,513,4,,,,773.1,0
14226140,07:57:20,07:57:20,4414,5,,,,1064.76,0
14226140,07:57:34,07:57:34,4415,6,,,,1184.91,0
14226140,07:58:00,07:58:00,4416,7,,,,1440.83,0
14226140,07:58:28,07:58:28,4417,8,,,,1643.89,0
14226140,07:58:49,07:58:49,4418,9,,,,1797.06,0
14226140,07:59:06,07:59:06,4419,10,,,,1965.59,0
14226140,07:59:33,07:59:33,4420,11,,,,2228.07,0
14226140,08:00:14,08:00:14,2637,12,,,,2521.56,0
14226140,08:00:39,08:00:39,9565,13,,,,2735.18,0
14226140,08:01:00,08:01:00,9456,14,,,,2918.57,
14226140,08:01:43,08:01:43,2640,15,,,,3161.71,0
14226140,08:02:38,08:02:38,2641,16,,,,3438.54,0
14226140,08:03:12,08:03:12,4421,17,,,,3560.19,0
14226140,08:03:49,08:03:49,4422,18,,,,3732.73,0
14226140,08:06:00,08:06:00,10456,19,,,,4181.99,0
14226140,08:06:30,08:06:30,4424,20,,,,4298.48,0
14226140,08:07:02,08:07:02,4425,21,,,,4466.96,0
14226140,08:07:25,08:07:25,4426,22,,,,4584.98,0
14226140,08:08:22,08:08:22,4427,23,,,,4843.84,0
14226140,08:08:54,08:08:54,4428,24,,,,5006.22,0
14226140,08:09:51,08:09:51,4429,25,,,,5265.73,0
14226140,08:10:53,08:10:53,1153,26,,,,5574.05,0
14226140,08:12:00,08:12:00,9869,27,,,,5875.24,
14226140,08:13:10,08:13:10,1154,28,,,,6261.29,0
14226140,08:13:57,08:13:57,1155,29,,,,6526.88,0
14226140,08:14:25,08:14:25,1156,30,,,,6656.29,0
14226140,08:14:53,08:14:53,1157,31,,,,6805.46,0
14226140,08:15:45,08:15:45,1159,32,,,,7068.85,0
14226140,08:16:32,08:16:32,1160,33,,,,7356.78,0
14226140,08:18:36,08:18:36,3600,34,,,,7906.36,0
14226140,08:19:00,08:19:00,3601,35,,,,8028.8,
14226140,08:19:48,08:19:48,3602,36,,,,8251.26,0
14226140,08:20:31,08:20:31,3603,37,,,,8456.86,0
14226140,08:21:06,08:21:06,3604,38,,,,8622.91,0
14226140,08:22:02,08:22:02,3605,39,,,,8919.31,0
14226140,08:22:32,08:22:32,3606,40,,,,9024.7,0
14226140,08:23:12,08:23:12,3607,41,,,,9215.48,0
14226140,08:23:42,08:23:42,3608,42,,,,9326.77,0
14226140,08:24:28,08:24:28,9849,43,,,,9563.7,0
14226140,08:25:30,08:25:30,9851,44,,,,9913.64,0
14226140,08:26:26,08:26:26,3623,45,,,,10166.58,0
14226140,08:27:17,08:27:17,3624,46,,,,10325.21,0
14226140,08:28:06,08:28:06,694,47,,,,10517.25,0
14226140,08:29:00,08:29:00,9854,48,,,,10729.27,
14226140,08:30:04,08:30:04,9440,49,,,,11187.88,0
14226140,08:30:26,08:30:26,3628,50,,,,11336.16,0
14226140,08:31:04,08:31:04,3630,51,,,,11606.25,0
14226140,08:31:42,08:31:42,3631,52,,,,11842.93,0
14226140,08:32:59,08:32:59,197,53,,,,12184.51,0
14226140,08:35:00,08:35:00,10015,54,,1,,12986.85,
14249020,06:12:00,06:12:00,510,1,,,1,0,
14249020,06:12:59,06:12:59,511,2,,,,411.34,0
14249020,06:13:29,06:13:29,512,3,,,,575.45,0
14249020,06:14:10,06:14:10,513,4,,,,773.1,0
14249020,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249020,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249020,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249020,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249020,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249020,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249020,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249020,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249020,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249020,06:20:00,06:20:00,9456,14,,,,2918.57,
14249020,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249020,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249020,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249020,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249020,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249020,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249020,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249020,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249020,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249020,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249020,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249020,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249020,06:30:00,06:30:00,9869,27,,,,5875.24,
14249020,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249020,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249020,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249020,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249020,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249020,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249020,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249020,06:39:00,06:39:00,3601,35,,,,8028.8,
14249020,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249020,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249020,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249020,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249020,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249020,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249020,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249020,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249020,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249020,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249020,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249020,06:44:27,06:44:27,694,47,,,,10517.25,0
14249020,06:45:00,06:45:00,9854,48,,,,10729.27,
14249020,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249020,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249020,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249020,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249020,06:49:39,06:49:39,197,53,,,,12184.51,0
14249020,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249030,06:12:00,06:12:00,510,1,,,1,0,
14249030,06:12:59,06:12:59,511,2,,,,411.34,0
14249030,06:13:29,06:13:29,512,3,,,,575.45,0
14249030,06:14:10,06:14:10,513,4,,,,773.1,0
14249030,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249030,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249030,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249030,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249030,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249030,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249030,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249030,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249030,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249030,06:20:00,06:20:00,9456,14,,,,2918.57,
14249030,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249030,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249030,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249030,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249030,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249030,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249030,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249030,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249030,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249030,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249030,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249030,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249030,06:30:00,06:30:00,9869,27,,,,5875.24,
14249030,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249030,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249030,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249030,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249030,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249030,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249030,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249030,06:39:00,06:39:00,3601,35,,,,8028.8,
14249030,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249030,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249030,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249030,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249030,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249030,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249030,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249030,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249030,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249030,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249030,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249030,06:44:27,06:44:27,694,47,,,,10517.25,0
14249030,06:45:00,06:45:00,9854,48,,,,10729.27,
14249030,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249030,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249030,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249030,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249030,06:49:39,06:49:39,197,53,,,,12184.51,0
14249030,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249040,06:12:00,06:12:00,510,1,,,1,0,
14249040,06:12:59,06:12:59,511,2,,,,411.34,0
14249040,06:13:29,06:13:29,512,3,,,,575.45,0
14249040,06:14:10,06:14:10,513,4,,,,773.1,0
14249040,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249040,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249040,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249040,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249040,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249040,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249040,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249040,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249040,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249040,06:20:00,06:20:00,9456,14,,,,2918.57,
14249040,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249040,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249040,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249040,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249040,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249040,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249040,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249040,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249040,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249040,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249040,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249040,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249040,06:30:00,06:30:00,9869,27,,,,5875.24,
14249040,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249040,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249040,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249040,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249040,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249040,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249040,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249040,06:39:00,06:39:00,3601,35,,,,8028.8,
14249040,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249040,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249040,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249040,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249040,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249040,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249040,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249040,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249040,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249040,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249040,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249040,06:44:27,06:44:27,694,47,,,,10517.25,0
14249040,06:45:00,06:45:00,9854,48,,,,10729.27,
14249040,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249040,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249040,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249040,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249040,06:49:39,06:49:39,197,53,,,,12184.51,0
14249040,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249050,06:12:00,06:12:00,510,1,,,1,0,
14249050,06:12:59,06:12:59,511,2,,,,411.34,0
14249050,06:13:29,06:13:29,512,3,,,,575.45,0
14249050,06:14:10,06:14:10,513,4,,,,773.1,0
14249050,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249050,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249050,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249050,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249050,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249050,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249050,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249050,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249050,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249050,06:20:00,06:20:00,9456,14,,,,2918.57,
14249050,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249050,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249050,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249050,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249050,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249050,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249050,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249050,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249050,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249050,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249050,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249050,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249050,06:30:00,06:30:00,9869,27,,,,5875.24,
14249050,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249050,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249050,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249050,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249050,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249050,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249050,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249050,06:39:00,06:39:00,3601,35,,,,8028.8,
14249050,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249050,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249050,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249050,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249050,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249050,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249050,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249050,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249050,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249050,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249050,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249050,06:44:27,06:44:27,694,47,,,,10517.25,0
14249050,06:45:00,06:45:00,9854,48,,,,10729.27,
14249050,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249050,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249050,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249050,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249050,06:49:39,06:49:39,197,53,,,,12184.51,0
14249050,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249060,06:12:00,06:12:00,510,1,,,1,0,
14249060,06:12:59,06:12:59,511,2,,,,411.34,0
14249060,06:13:29,06:13:29,512,3,,,,575.45,0
14249060,06:14:10,06:14:10,513,4,,,,773.1,0
14249060,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249060,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249060,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249060,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249060,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249060,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249060,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249060,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249060,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249060,06:20:00,06:20:00,9456,14,,,,2918.57,
14249060,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249060,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249060,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249060,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249060,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249060,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249060,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249060,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249060,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249060,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249060,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249060,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249060,06:30:00,06:30:00,9869,27,,,,5875.24,
14249060,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249060,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249060,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249060,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249060,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249060,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249060,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249060,06:39:00,06:39:00,3601,35,,,,8028.8,
14249060,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249060,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249060,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249060,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249060,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249060,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249060,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249060,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249060,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249060,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249060,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249060,06:44:27,06:44:27,694,47,,,,10517.25,0
14249060,06:45:00,06:45:00,9854,48,,,,10729.27,
14249060,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249060,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249060,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249060,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249060,06:49:39,06:49:39,197,53,,,,12184.51,0
14249060,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249090,06:12:00,06:12:00,510,1,,,1,0,
14249090,06:12:59,06:12:59,511,2,,,,411.34,0
14249090,06:13:29,06:13:29,512,3,,,,575.45,0
14249090,06:14:10,06:14:10,513,4,,,,773.1,0
14249090,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249090,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249090,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249090,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249090,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249090,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249090,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249090,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249090,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249090,06:20:00,06:20:00,9456,14,,,,2918.57,
14249090,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249090,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249090,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249090,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249090,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249090,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249090,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249090,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249090,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249090,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249090,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249090,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249090,06:30:00,06:30:00,9869,27,,,,5875.24,
14249090,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249090,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249090,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249090,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249090,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249090,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249090,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249090,06:39:00,06:39:00,3601,35,,,,8028.8,
14249090,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249090,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249090,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249090,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249090,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249090,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249090,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249090,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249090,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249090,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249090,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249090,06:44:27,06:44:27,694,47,,,,10517.25,0
14249090,06:45:00,06:45:00,9854,48,,,,10729.27,
14249090,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249090,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249090,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249090,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249090,06:49:39,06:49:39,197,53,,,,12184.51,0
14249090,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249100,06:12:00,06:12:00,510,1,,,1,0,
14249100,06:12:59,06:12:59,511,2,,,,411.34,0
14249100,06:13:29,06:13:29,512,3,,,,575.45,0
14249100,06:14:10,06:14:10,513,4,,,,773.1,0
14249100,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249100,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249100,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249100,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249100,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249100,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249100,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249100,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249100,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249100,06:20:00,06:20:00,9456,14,,,,2918.57,
14249100,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249100,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249100,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249100,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249100,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249100,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249100,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249100,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249100,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249100,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249100,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249100,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249100,06:30:00,06:30:00,9869,27,,,,5875.24,
14249100,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249100,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249100,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249100,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249100,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249100,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249100,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249100,06:39:00,06:39:00,3601,35,,,,8028.8,
14249100,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249100,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249100,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249100,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249100,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249100,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249100,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249100,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249100,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249100,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249100,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249100,06:44:27,06:44:27,694,47,,,,10517.25,0
14249100,06:45:00,06:45:00,9854,48,,,,10729.27,
14249100,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249100,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249100,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249100,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249100,06:49:39,06:49:39,197,53,,,,12184.51,0
14249100,06:52:00,06:52:00,10015,54,,1,,12986.85,
14249110,06:12:00,06:12:00,510,1,,,1,0,
14249110,06:12:59,06:12:59,511,2,,,,411.34,0
14249110,06:13:29,06:13:29,512,3,,,,575.45,0
14249110,06:14:10,06:14:10,513,4,,,,773.1,0
14249110,06:15:06,06:15:06,4414,5,,,,1064.76,0
14249110,06:15:25,06:15:25,4415,6,,,,1184.91,0
14249110,06:16:00,06:16:00,4416,7,,,,1440.83,0
14249110,06:16:37,06:16:37,4417,8,,,,1643.89,0
14249110,06:17:05,06:17:05,4418,9,,,,1797.06,0
14249110,06:17:28,06:17:28,4419,10,,,,1965.59,0
14249110,06:18:04,06:18:04,4420,11,,,,2228.07,0
14249110,06:18:58,06:18:58,2637,12,,,,2521.56,0
14249110,06:19:32,06:19:32,9565,13,,,,2735.18,0
14249110,06:20:00,06:20:00,9456,14,,,,2918.57,
14249110,06:20:39,06:20:39,2640,15,,,,3161.71,0
14249110,06:21:29,06:21:29,2641,16,,,,3438.54,0
14249110,06:22:00,06:22:00,4421,17,,,,3560.19,0
14249110,06:22:34,06:22:34,4422,18,,,,3732.73,0
14249110,06:24:32,06:24:32,10456,19,,,,4181.99,0
14249110,06:25:00,06:25:00,4424,20,,,,4298.48,0
14249110,06:25:29,06:25:29,4425,21,,,,4466.96,0
14249110,06:25:50,06:25:50,4426,22,,,,4584.98,0
14249110,06:26:42,06:26:42,4427,23,,,,4843.84,0
14249110,06:27:11,06:27:11,4428,24,,,,5006.22,0
14249110,06:28:03,06:28:03,4429,25,,,,5265.73,0
14249110,06:28:59,06:28:59,1153,26,,,,5574.05,0
14249110,06:30:00,06:30:00,9869,27,,,,5875.24,
14249110,06:31:30,06:31:30,1154,28,,,,6261.29,0
14249110,06:32:30,06:32:30,1155,29,,,,6526.88,0
14249110,06:33:07,06:33:07,1156,30,,,,6656.29,0
14249110,06:33:43,06:33:43,1157,31,,,,6805.46,0
14249110,06:34:49,06:34:49,1159,32,,,,7068.85,0
14249110,06:35:49,06:35:49,1160,33,,,,7356.78,0
14249110,06:38:29,06:38:29,3600,34,,,,7906.36,0
14249110,06:39:00,06:39:00,3601,35,,,,8028.8,
14249110,06:39:29,06:39:29,3602,36,,,,8251.26,0
14249110,06:39:54,06:39:54,3603,37,,,,8456.86,0
14249110,06:40:15,06:40:15,3604,38,,,,8622.91,0
14249110,06:40:49,06:40:49,3605,39,,,,8919.31,0
14249110,06:41:07,06:41:07,3606,40,,,,9024.7,0
14249110,06:41:31,06:41:31,3607,41,,,,9215.48,0
14249110,06:41:49,06:41:49,3608,42,,,,9326.77,0
14249110,06:42:16,06:42:16,9849,43,,,,9563.7,0
14249110,06:42:54,06:42:54,9851,44,,,,9913.64,0
14249110,06:43:27,06:43:27,3623,45,,,,10166.58,0
14249110,06:43:58,06:43:58,3624,46,,,,10325.21,0
14249110,06:44:27,06:44:27,694,47,,,,10517.25,0
14249110,06:45:00,06:45:00,9854,48,,,,10729.27,
14249110,06:46:15,06:46:15,9440,49,,,,11187.88,0
14249110,06:46:40,06:46:40,3628,50,,,,11336.16,0
14249110,06:47:25,06:47:25,3630,51,,,,11606.25,0
14249110,06:48:10,06:48:10,3631,52,,,,11842.93,0
14249110,06:49:39,06:49:39,197,53,,,,12184.51,0
14249110,06:52:00,06:52:00,10015,54,,1,,12986.85,
1444010,21:06:01,21:06:01,510,1,,,1,0,
1444010,21:06:45,21:06:45,511,2,,,,411.34,0
1444010,21:07:07,21:07:07,512,3,,,,575.45,0
1444010,21:07:38,21:07:38,513,4,,,,773.1,0
1444010,21:08:20,21:08:20,4414,5,,,,1064.76,0
1444010,21:08:35,21:08:35,4415,6,,,,1184.91,0
1444010,21:09:01,21:09:01,4416,7,,,,1440.83,0
1444010,21:09:28,21:09:28,4417,8,,,,1643.89,0
1444010,21:09:49,21:09:49,4418,9,,,,1797.06,0
1444010,21:10:06,21:10:06,4419,10,,,,1965.59,0
1444010,21:10:33,21:10:33,4420,11,,,,2228.07,0
1444010,21:11:14,21:11:14,2637,12,,,,2521.56,0
1444010,21:11:39,21:11:39,9565,13,,,,2735.18,0
1444010,21:12:00,21:12:00,9456,14,,,,2918.57,
1444010,21:12:43,21:12:43,2640,15,,,,3161.71,0
1444010,21:13:38,21:13:38,2641,16,,,,3438.54,0
1444010,21:14:12,21:14:12,4421,17,,,,3560.19,0
1444010,21:14:49,21:14:49,4422,18,,,,3732.73,0
1444010,21:17:00,21:17:00,10456,19,,,,4181.99,0
1444010,21:17:30,21:17:30,4424,20,,,,4298.48,0
1444010,21:18:02,21:18:02,4425,21,,,,4466.96,0
1444010,21:18:25,21:18:25,4426,22,,,,4584.98,0
1444010,21:19:22,21:19:22,4427,23,,,,4843.84,0
1444010,21:19:54,21:19:54,4428,24,,,,5006.22,0
1444010,21:20:51,21:20:51,4429,25,,,,5265.73,0
1444010,21:21:53,21:21:53,1153,26,,,,5574.05,0
1444010,21:23:00,21:23:00,9869,27,,,,5875.24,
1444010,21:24:20,21:24:20,1154,28,,,,6261.29,0
1444010,21:25:14,21:25:14,1155,29,,,,6526.88,0
1444010,21:25:46,21:25:46,1156,30,,,,6656.29,0
1444010,21:26:18,21:26:18,1157,31,,,,6805.46,0
1444010,21:27:17,21:27:17,1159,32,,,,7068.85,0
1444010,21:28:11,21:28:11,1160,33,,,,7356.78,0
1444010,21:30:33,21:30:33,3600,34,,,,7906.36,0
1444010,21:31:00,21:31:00,3601,35,,,,8028.8,
1444010,21:31:43,21:31:43,3602,36,,,,8251.26,0
1444010,21:32:22,21:32:22,3603,37,,,,8456.86,0
1444010,21:32:53,21:32:53,3604,38,,,,8622.91,0
1444010,21:33:44,21:33:44,3605,39,,,,8919.31,0
1444010,21:34:11,21:34:11,3606,40,,,,9024.7,0
1444010,21:34:47,21:34:47,3607,41,,,,9215.48,0
1444010,21:35:14,21:35:14,3608,42,,,,9326.77,0
1444010,21:35:55,21:35:55,9849,43,,,,9563.7,0
1444010,21:36:51,21:36:51,9851,44,,,,9913.64,0
1444010,21:37:41,21:37:41,3623,45,,,,10166.58,0
1444010,21:38:27,21:38:27,3624,46,,,,10325.21,0
1444010,21:39:11,21:39:11,694,47,,,,10517.25,0
1444010,21:40:00,21:40:00,9854,48,,,,10729.27,
1444010,21:41:15,21:41:15,9440,49,,,,11187.88,0
1444010,21:41:40,21:41:40,3628,50,,,,11336.16,0
1444010,21:42:25,21:42:25,3630,51,,,,11606.25,0
1444010,21:43:10,21:43:10,3631,52,,,,11842.93,0
1444010,21:44:39,21:44:39,197,53,,,,12184.51,0
1444010,21:47:00,21:47:00,10015,54,,1,,12986.85,
1444080,21:06:01,21:06:01,510,1,,,1,0,
1444080,21:06:45,21:06:45,511,2,,,,411.34,0
1444080,21:07:07,21:07:07,512,3,,,,575.45,0
1444080,21:07:38,21:07:38,513,4,,,,773.1,0
1444080,21:08:20,21:08:20,4414,5,,,,1064.76,0
1444080,21:08:35,21:08:35,4415,6,,,,1184.91,0
1444080,21:09:01,21:09:01,4416,7,,,,1440.83,0
1444080,21:09:28,21:09:28,4417,8,,,,1643.89,0
1444080,21:09:49,21:09:49,4418,9,,,,1797.06,0
1444080,21:10:06,21:10:06,4419,10,,,,1965.59,0
1444080,21:10:33,21:10:33,4420,11,,,,2228.07,0
1444080,21:11:14,21:11:14,2637,12,,,,2521.56,0
1444080,21:11:39,21:11:39,9565,13,,,,2735.18,0
1444080,21:12:00,21:12:00,9456,14,,,,2918.57,
1444080,21:12:43,21:12:43,2640,15,,,,3161.71,0
1444080,21:13:38,21:13:38,2641,16,,,,3438.54,0
1444080,21:14:12,21:14:12,4421,17,,,,3560.19,0
1444080,21:14:49,21:14:49,4422,18,,,,3732.73,0
1444080,21:17:00,21:17:00,10456,19,,,,4181.99,0
1444080,21:17:30,21:17:30,4424,20,,,,4298.48,0
1444080,21:18:02,21:18:02,4425,21,,,,4466.96,0
1444080,21:18:25,21:18:25,4426,22,,,,4584.98,0
1444080,21:19:22,21:19:22,4427,23,,,,4843.84,0
1444080,21:19:54,21:19:54,4428,24,,,,5006.22,0
1444080,21:20:51,21:20:51,4429,25,,,,5265.73,0
1444080,21:21:53,21:21:53,1153,26,,,,5574.05,0
1444080,21:23:00,21:23:00,9869,27,,,,5875.24,
1444080,21:24:20,21:24:20,1154,28,,,,6261.29,0
1444080,21:25:14,21:25:14,1155,29,,,,6526.88,0
1444080,21:25:46,21:25:46,1156,30,,,,6656.29,0
1444080,21:26:18,21:26:18,1157,31,,,,6805.46,0
1444080,21:27:17,21:27:17,1159,32,,,,7068.85,0
1444080,21:28:11,21:28:11,1160,33,,,,7356.78,0
1444080,21:30:33,21:30:33,3600,34,,,,7906.36,0
1444080,21:31:00,21:31:00,3601,35,,,,8028.8,
1444080,21:31:43,21:31:43,3602,36,,,,8251.26,0
1444080,21:32:22,21:32:22,3603,37,,,,8456.86,0
1444080,21:32:53,21:32:53,3604,38,,,,8622.91,0
1444080,21:33:44,21:33:44,3605,39,,,,8919.31,0
1444080,21:34:11,21:34:11,3606,40,,,,9024.7,0
1444080,21:34:47,21:34:47,3607,41,,,,9215.48,0
1444080,21:35:14,21:35:14,3608,42,,,,9326.77,0
1444080,21:35:55,21:35:55,9849,43,,,,9563.7,0
1444080,21:36:51,21:36:51,9851,44,,,,9913.64,0
1444080,21:37:41,21:37:41,3623,45,,,,10166.58,0
1444080,21:38:27,21:38:27,3624,46,,,,10325.21,0
1444080,21:39:11,21:39:11,694,47,,,,10517.25,0
1444080,21:40:00,21:40:00,9854,48,,,,10729.27,
1444080,21:41:15,21:41:15,9440,49,,,,11187.88,0
1444080,21:41:40,21:41:40,3628,50,,,,11336.16,0
1444080,21:42:25,21:42:25,3630,51,,,,11606.25,0
1444080,21:43:10,21:43:10,3631,52,,,,11842.93,0
1444080,21:44:39,21:44:39,197,53,,,,12184.51,0
1444080,21:47:00,21:47:00,10015,54,,1,,12986.85,
1444130,21:06:01,21:06:01,510,1,,,1,0,
1444130,21:06:45,21:06:45,511,2,,,,411.34,0
1444130,21:07:07,21:07:07,512,3,,,,575.45,0
1444130,21:07:38,21:07:38,513,4,,,,773.1,0
1444130,21:08:20,21:08:20,4414,5,,,,1064.76,0
1444130,21:08:35,21:08:35,4415,6,,,,1184.91,0
1444130,21:09:01,21:09:01,4416,7,,,,1440.83,0
1444130,21:09:28,21:09:28,4417,8,,,,1643.89,0
1444130,21:09:49,21:09:49,4418,9,,,,1797.06,0
1444130,21:10:06,21:10:06,4419,10,,,,1965.59,0
1444130,21:10:33,21:10:33,4420,11,,,,2228.07,0
1444130,21:11:14,21:11:14,2637,12,,,,2521.56,0
1444130,21:11:39,21:11:39,9565,13,,,,2735.18,0
1444130,21:12:00,21:12:00,9456,14,,,,2918.57,
1444130,21:12:43,21:12:43,2640,15,,,,3161.71,0
1444130,21:13:38,21:13:38,2641,16,,,,3438.54,0
1444130,21:14:12,21:14:12,4421,17,,,,3560.19,0
1444130,21:14:49,21:14:49,4422,18,,,,3732.73,0
1444130,21:17:00,21:17:00,10456,19,,,,4181.99,0
1444130,21:17:30,21:17:30,4424,20,,,,4298.48,0
1444130,21:18:02,21:18:02,4425,21,,,,4466.96,0
1444130,21:18:25,21:18:25,4426,22,,,,4584.98,0
1444130,21:19:22,21:19:22,4427,23,,,,4843.84,0
1444130,21:19:54,21:19:54,4428,24,,,,5006.22,0
1444130,21:20:51,21:20:51,4429,25,,,,5265.73,0
1444130,21:21:53,21:21:53,1153,26,,,,5574.05,0
1444130,21:23:00,21:23:00,9869,27,,,,5875.24,
1444130,21:24:20,21:24:20,1154,28,,,,6261.29,0
1444130,21:25:14,21:25:14,1155,29,,,,6526.88,0
1444130,21:25:46,21:25:46,1156,30,,,,6656.29,0
1444130,21:26:18,21:26:18,1157,31,,,,6805.46,0
1444130,21:27:17,21:27:17,1159,32,,,,7068.85,0
1444130,21:28:11,21:28:11,1160,33,,,,7356.78,0
1444130,21:30:33,21:30:33,3600,34,,,,7906.36,0
1444130,21:31:00,21:31:00,3601,35,,,,8028.8,
1444130,21:31:43,21:31:43,3602,36,,,,8251.26,0
1444130,21:32:22,21:32:22,3603,37,,,,8456.86,0
1444130,21:32:53,21:32:53,3604,38,,,,8622.91,0
1444130,21:33:44,21:33:44,3605,39,,,,8919.31,0
1444130,21:34:11,21:34:11,3606,40,,,,9024.7,0
1444130,21:34:47,21:34:47,3607,41,,,,9215.48,0
1444130,21:35:14,21:35:14,3608,42,,,,9326.77,0
1444130,21:35:55,21:35:55,9849,43,,,,9563.7,0
1444130,21:36:51,21:36:51,9851,44,,,,9913.64,0
1444130,21:37:41,21:37:41,3623,45,,,,10166.58,0
1444130,21:38:27,21:38:27,3624,46,,,,10325.21,0
1444130,21:39:11,21:39:11,694,47,,,,10517.25,0
1444130,21:40:00,21:40:00,9854,48,,,,10729.27,
1444130,21:41:15,21:41:15,9440,49,,,,11187.88,0
1444130,21:41:40,21:41:40,3628,50,,,,11336.16,0
1444130,21:42:25,21:42:25,3630,51,,,,11606.25,0
1444130,21:43:10,21:43:10,3631,52,,,,11842.93,0
1444130,21:44:39,21:44:39,197,53,,,,12184.51,0
1444130,21:47:00,21:47:00,10015,54,,1,,12986.85,
14687140,09:55:00,09:55:00,510,1,,,1,0,
14687140,09:55:44,09:55:44,511,2,,,,411.34,0
14687140,09:56:06,09:56:06,512,3,,,,575.45,0
14687140,09:56:38,09:56:38,513,4,,,,773.1,0
14687140,09:57:20,09:57:20,4414,5,,,,1064.76,0
14687140,09:57:34,09:57:34,4415,6,,,,1184.91,0
14687140,09:58:00,09:58:00,4416,7,,,,1440.83,0
14687140,09:58:28,09:58:28,4417,8,,,,1643.89,0
14687140,09:58:49,09:58:49,4418,9,,,,1797.06,0
14687140,09:59:06,09:59:06,4419,10,,,,1965.59,0
14687140,09:59:33,09:59:33,4420,11,,,,2228.07,0
14687140,10:00:14,10:00:14,2637,12,,,,2521.56,0
14687140,10:00:39,10:00:39,9565,13,,,,2735.18,0
14687140,10:01:00,10:01:00,9456,14,,,,2918.57,
14687140,10:01:43,10:01:43,2640,15,,,,3161.71,0
14687140,10:02:38,10:02:38,2641,16,,,,3438.54,0
14687140,10:03:12,10:03:12,4421,17,,,,3560.19,0
14687140,10:03:49,10:03:49,4422,18,,,,3732.73,0
14687140,10:06:00,10:06:00,10456,19,,,,4181.99,0
14687140,10:06:30,10:06:30,4424,20,,,,4298.48,0
14687140,10:07:02,10:07:02,4425,21,,,,4466.96,0
14687140,10:07:25,10:07:25,4426,22,,,,4584.98,0
14687140,10:08:22,10:08:22,4427,23,,,,4843.84,0
14687140,10:08:54,10:08:54,4428,24,,,,5006.22,0
14687140,10:09:51,10:09:51,4429,25,,,,5265.73,0
14687140,10:10:53,10:10:53,1153,26,,,,5574.05,0
14687140,10:12:00,10:12:00,9869,27,,,,5875.24,
14687140,10:13:20,10:13:20,1154,28,,,,6261.29,0
14687140,10:14:14,10:14:14,1155,29,,,,6526.88,0
14687140,10:14:46,10:14:46,1156,30,,,,6656.29,0
14687140,10:15:18,10:15:18,1157,31,,,,6805.46,0
14687140,10:16:17,10:16:17,1159,32,,,,7068.85,0
14687140,10:17:11,10:17:11,1160,33,,,,7356.78,0
14687140,10:19:33,10:19:33,3600,34,,,,7906.36,0
14687140,10:20:00,10:20:00,3601,35,,,,8028.8,
14687140,10:20:48,10:20:48,3602,36,,,,8251.26,0
14687140,10:21:31,10:21:31,3603,37,,,,8456.86,0
14687140,10:22:06,10:22:06,3604,38,,,,8622.91,0
14687140,10:23:02,10:23:02,3605,39,,,,8919.31,0
14687140,10:23:32,10:23:32,3606,40,,,,9024.7,0
14687140,10:24:12,10:24:12,3607,41,,,,9215.48,0
14687140,10:24:42,10:24:42,3608,42,,,,9326.77,0
14687140,10:25:28,10:25:28,9849,43,,,,9563.7,0
14687140,10:26:30,10:26:30,9851,44,,,,9913.64,0
14687140,10:27:26,10:27:26,3623,45,,,,10166.58,0
14687140,10:28:17,10:28:17,3624,46,,,,10325.21,0
14687140,10:29:06,10:29:06,694,47,,,,10517.25,0
14687140,10:30:00,10:30:00,9854,48,,,,10729.27,
14687140,10:31:15,10:31:15,9440,49,,,,11187.88,0
14687140,10:31:40,10:31:40,3628,50,,,,11336.16,0
14687140,10:32:25,10:32:25,3630,51,,,,11606.25,0
14687140,10:33:10,10:33:10,3631,52,,,,11842.93,0
14687140,10:34:39,10:34:39,197,53,,,,12184.51,0
14687140,10:37:00,10:37:00,10015,54,,1,,12986.85,
14945020,10:42:00,10:42:00,510,1,,,1,0,
14945020,10:43:06,10:43:06,511,2,,,,411.34,0
14945020,10:43:40,10:43:40,512,3,,,,575.45,0
14945020,10:44:27,10:44:27,513,4,,,,773.1,0
14945020,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945020,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945020,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945020,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945020,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945020,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945020,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945020,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945020,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945020,10:51:00,10:51:00,9456,14,,,,2918.57,
14945020,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945020,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945020,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945020,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945020,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945020,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945020,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945020,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945020,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945020,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945020,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945020,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945020,11:03:00,11:03:00,9869,27,,,,5875.24,
14945020,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945020,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945020,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945020,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945020,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945020,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945020,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945020,11:13:00,11:13:00,3601,35,,,,8028.8,
14945020,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945020,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945020,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945020,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945020,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945020,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945020,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945020,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945020,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945020,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945020,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945020,11:16:38,11:16:38,694,47,,,,10517.25,0
14945020,11:17:00,11:17:00,9854,48,,,,10729.27,
14945020,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945020,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945020,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945020,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945020,11:22:58,11:22:58,197,53,,,,12184.51,0
14945020,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945030,10:42:00,10:42:00,510,1,,,1,0,
14945030,10:43:06,10:43:06,511,2,,,,411.34,0
14945030,10:43:40,10:43:40,512,3,,,,575.45,0
14945030,10:44:27,10:44:27,513,4,,,,773.1,0
14945030,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945030,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945030,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945030,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945030,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945030,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945030,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945030,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945030,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945030,10:51:00,10:51:00,9456,14,,,,2918.57,
14945030,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945030,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945030,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945030,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945030,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945030,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945030,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945030,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945030,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945030,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945030,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945030,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945030,11:03:00,11:03:00,9869,27,,,,5875.24,
14945030,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945030,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945030,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945030,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945030,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945030,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945030,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945030,11:13:00,11:13:00,3601,35,,,,8028.8,
14945030,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945030,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945030,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945030,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945030,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945030,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945030,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945030,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945030,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945030,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945030,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945030,11:16:38,11:16:38,694,47,,,,10517.25,0
14945030,11:17:00,11:17:00,9854,48,,,,10729.27,
14945030,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945030,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945030,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945030,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945030,11:22:58,11:22:58,197,53,,,,12184.51,0
14945030,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945040,10:42:00,10:42:00,510,1,,,1,0,
14945040,10:43:06,10:43:06,511,2,,,,411.34,0
14945040,10:43:40,10:43:40,512,3,,,,575.45,0
14945040,10:44:27,10:44:27,513,4,,,,773.1,0
14945040,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945040,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945040,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945040,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945040,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945040,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945040,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945040,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945040,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945040,10:51:00,10:51:00,9456,14,,,,2918.57,
14945040,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945040,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945040,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945040,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945040,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945040,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945040,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945040,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945040,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945040,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945040,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945040,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945040,11:03:00,11:03:00,9869,27,,,,5875.24,
14945040,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945040,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945040,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945040,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945040,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945040,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945040,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945040,11:13:00,11:13:00,3601,35,,,,8028.8,
14945040,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945040,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945040,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945040,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945040,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945040,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945040,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945040,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945040,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945040,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945040,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945040,11:16:38,11:16:38,694,47,,,,10517.25,0
14945040,11:17:00,11:17:00,9854,48,,,,10729.27,
14945040,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945040,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945040,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945040,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945040,11:22:58,11:22:58,197,53,,,,12184.51,0
14945040,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945050,10:42:00,10:42:00,510,1,,,1,0,
14945050,10:43:06,10:43:06,511,2,,,,411.34,0
14945050,10:43:40,10:43:40,512,3,,,,575.45,0
14945050,10:44:27,10:44:27,513,4,,,,773.1,0
14945050,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945050,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945050,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945050,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945050,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945050,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945050,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945050,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945050,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945050,10:51:00,10:51:00,9456,14,,,,2918.57,
14945050,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945050,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945050,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945050,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945050,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945050,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945050,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945050,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945050,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945050,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945050,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945050,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945050,11:03:00,11:03:00,9869,27,,,,5875.24,
14945050,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945050,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945050,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945050,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945050,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945050,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945050,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945050,11:13:00,11:13:00,3601,35,,,,8028.8,
14945050,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945050,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945050,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945050,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945050,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945050,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945050,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945050,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945050,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945050,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945050,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945050,11:16:38,11:16:38,694,47,,,,10517.25,0
14945050,11:17:00,11:17:00,9854,48,,,,10729.27,
14945050,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945050,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945050,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945050,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945050,11:22:58,11:22:58,197,53,,,,12184.51,0
14945050,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945060,10:42:00,10:42:00,510,1,,,1,0,
14945060,10:43:06,10:43:06,511,2,,,,411.34,0
14945060,10:43:40,10:43:40,512,3,,,,575.45,0
14945060,10:44:27,10:44:27,513,4,,,,773.1,0
14945060,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945060,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945060,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945060,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945060,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945060,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945060,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945060,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945060,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945060,10:51:00,10:51:00,9456,14,,,,2918.57,
14945060,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945060,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945060,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945060,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945060,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945060,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945060,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945060,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945060,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945060,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945060,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945060,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945060,11:03:00,11:03:00,9869,27,,,,5875.24,
14945060,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945060,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945060,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945060,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945060,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945060,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945060,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945060,11:13:00,11:13:00,3601,35,,,,8028.8,
14945060,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945060,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945060,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945060,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945060,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945060,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945060,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945060,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945060,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945060,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945060,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945060,11:16:38,11:16:38,694,47,,,,10517.25,0
14945060,11:17:00,11:17:00,9854,48,,,,10729.27,
14945060,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945060,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945060,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945060,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945060,11:22:58,11:22:58,197,53,,,,12184.51,0
14945060,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945090,10:42:00,10:42:00,510,1,,,1,0,
14945090,10:43:06,10:43:06,511,2,,,,411.34,0
14945090,10:43:40,10:43:40,512,3,,,,575.45,0
14945090,10:44:27,10:44:27,513,4,,,,773.1,0
14945090,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945090,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945090,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945090,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945090,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945090,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945090,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945090,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945090,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945090,10:51:00,10:51:00,9456,14,,,,2918.57,
14945090,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945090,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945090,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945090,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945090,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945090,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945090,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945090,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945090,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945090,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945090,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945090,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945090,11:03:00,11:03:00,9869,27,,,,5875.24,
14945090,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945090,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945090,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945090,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945090,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945090,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945090,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945090,11:13:00,11:13:00,3601,35,,,,8028.8,
14945090,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945090,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945090,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945090,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945090,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945090,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945090,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945090,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945090,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945090,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945090,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945090,11:16:38,11:16:38,694,47,,,,10517.25,0
14945090,11:17:00,11:17:00,9854,48,,,,10729.27,
14945090,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945090,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945090,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945090,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945090,11:22:58,11:22:58,197,53,,,,12184.51,0
14945090,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945100,10:42:00,10:42:00,510,1,,,1,0,
14945100,10:43:06,10:43:06,511,2,,,,411.34,0
14945100,10:43:40,10:43:40,512,3,,,,575.45,0
14945100,10:44:27,10:44:27,513,4,,,,773.1,0
14945100,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945100,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945100,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945100,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945100,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945100,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945100,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945100,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945100,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945100,10:51:00,10:51:00,9456,14,,,,2918.57,
14945100,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945100,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945100,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945100,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945100,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945100,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945100,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945100,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945100,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945100,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945100,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945100,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945100,11:03:00,11:03:00,9869,27,,,,5875.24,
14945100,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945100,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945100,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945100,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945100,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945100,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945100,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945100,11:13:00,11:13:00,3601,35,,,,8028.8,
14945100,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945100,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945100,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945100,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945100,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945100,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945100,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945100,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945100,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945100,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945100,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945100,11:16:38,11:16:38,694,47,,,,10517.25,0
14945100,11:17:00,11:17:00,9854,48,,,,10729.27,
14945100,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945100,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945100,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945100,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945100,11:22:58,11:22:58,197,53,,,,12184.51,0
14945100,11:26:00,11:26:00,10015,54,,1,,12986.85,
14945110,10:42:00,10:42:00,510,1,,,1,0,
14945110,10:43:06,10:43:06,511,2,,,,411.34,0
14945110,10:43:40,10:43:40,512,3,,,,575.45,0
14945110,10:44:27,10:44:27,513,4,,,,773.1,0
14945110,10:45:30,10:45:30,4414,5,,,,1064.76,0
14945110,10:45:51,10:45:51,4415,6,,,,1184.91,0
14945110,10:46:30,10:46:30,4416,7,,,,1440.83,0
14945110,10:47:12,10:47:12,4417,8,,,,1643.89,0
14945110,10:47:43,10:47:43,4418,9,,,,1797.06,0
14945110,10:48:09,10:48:09,4419,10,,,,1965.59,0
14945110,10:48:50,10:48:50,4420,11,,,,2228.07,0
14945110,10:49:51,10:49:51,2637,12,,,,2521.56,0
14945110,10:50:28,10:50:28,9565,13,,,,2735.18,0
14945110,10:51:00,10:51:00,9456,14,,,,2918.57,
14945110,10:51:47,10:51:47,2640,15,,,,3161.71,0
14945110,10:52:47,10:52:47,2641,16,,,,3438.54,0
14945110,10:53:25,10:53:25,4421,17,,,,3560.19,0
14945110,10:54:05,10:54:05,4422,18,,,,3732.73,0
14945110,10:56:27,10:56:27,10456,19,,,,4181.99,0
14945110,10:57:00,10:57:00,4424,20,,,,4298.48,0
14945110,10:57:35,10:57:35,4425,21,,,,4466.96,0
14945110,10:58:00,10:58:00,4426,22,,,,4584.98,0
14945110,10:59:02,10:59:02,4427,23,,,,4843.84,0
14945110,10:59:37,10:59:37,4428,24,,,,5006.22,0
14945110,11:00:40,11:00:40,4429,25,,,,5265.73,0
14945110,11:01:47,11:01:47,1153,26,,,,5574.05,0
14945110,11:03:00,11:03:00,9869,27,,,,5875.24,
14945110,11:04:40,11:04:40,1154,28,,,,6261.29,0
14945110,11:05:47,11:05:47,1155,29,,,,6526.88,0
14945110,11:06:27,11:06:27,1156,30,,,,6656.29,0
14945110,11:07:08,11:07:08,1157,31,,,,6805.46,0
14945110,11:08:21,11:08:21,1159,32,,,,7068.85,0
14945110,11:09:28,11:09:28,1160,33,,,,7356.78,0
14945110,11:12:26,11:12:26,3600,34,,,,7906.36,0
14945110,11:13:00,11:13:00,3601,35,,,,8028.8,
14945110,11:13:19,11:13:19,3602,36,,,,8251.26,0
14945110,11:13:36,11:13:36,3603,37,,,,8456.86,0
14945110,11:13:50,11:13:50,3604,38,,,,8622.91,0
14945110,11:14:13,11:14:13,3605,39,,,,8919.31,0
14945110,11:14:25,11:14:25,3606,40,,,,9024.7,0
14945110,11:14:41,11:14:41,3607,41,,,,9215.48,0
14945110,11:14:53,11:14:53,3608,42,,,,9326.77,0
14945110,11:15:11,11:15:11,9849,43,,,,9563.7,0
14945110,11:15:36,11:15:36,9851,44,,,,9913.64,0
14945110,11:15:58,11:15:58,3623,45,,,,10166.58,0
14945110,11:16:19,11:16:19,3624,46,,,,10325.21,0
14945110,11:16:38,11:16:38,694,47,,,,10517.25,0
14945110,11:17:00,11:17:00,9854,48,,,,10729.27,
14945110,11:18:36,11:18:36,9440,49,,,,11187.88,0
14945110,11:19:09,11:19:09,3628,50,,,,11336.16,0
14945110,11:20:07,11:20:07,3630,51,,,,11606.25,0
14945110,11:21:04,11:21:04,3631,52,,,,11842.93,0
14945110,11:22:58,11:22:58,197,53,,,,12184.51,0
14945110,11:26:00,11:26:00,10015,54,,1,,12986.85,
15149020,16:15:00,16:15:00,510,1,,,1,0,
15149020,16:16:29,16:16:29,511,2,,,,411.34,0
15149020,16:17:13,16:17:13,512,3,,,,575.45,0
15149020,16:18:16,16:18:16,513,4,,,,773.1,0
15149020,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149020,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149020,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149020,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149020,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149020,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149020,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149020,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149020,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149020,16:27:00,16:27:00,9456,14,,,,2918.57,
15149020,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149020,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149020,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149020,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149020,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149020,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149020,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149020,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149020,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149020,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149020,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149020,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149020,16:41:00,16:41:00,9869,27,,,,5875.24,
15149020,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149020,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149020,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149020,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149020,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149020,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149020,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149020,16:53:00,16:53:00,3601,35,,,,8028.8,
15149020,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149020,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149020,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149020,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149020,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149020,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149020,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149020,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149020,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149020,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149020,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149020,16:57:33,16:57:33,694,47,,,,10517.25,0
15149020,16:58:00,16:58:00,9854,48,,,,10729.27,
15149020,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149020,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149020,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149020,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149020,17:04:38,17:04:38,197,53,,,,12184.51,0
15149020,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149030,16:15:00,16:15:00,510,1,,,1,0,
15149030,16:16:29,16:16:29,511,2,,,,411.34,0
15149030,16:17:13,16:17:13,512,3,,,,575.45,0
15149030,16:18:16,16:18:16,513,4,,,,773.1,0
15149030,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149030,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149030,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149030,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149030,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149030,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149030,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149030,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149030,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149030,16:27:00,16:27:00,9456,14,,,,2918.57,
15149030,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149030,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149030,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149030,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149030,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149030,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149030,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149030,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149030,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149030,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149030,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149030,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149030,16:41:00,16:41:00,9869,27,,,,5875.24,
15149030,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149030,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149030,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149030,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149030,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149030,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149030,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149030,16:53:00,16:53:00,3601,35,,,,8028.8,
15149030,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149030,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149030,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149030,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149030,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149030,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149030,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149030,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149030,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149030,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149030,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149030,16:57:33,16:57:33,694,47,,,,10517.25,0
15149030,16:58:00,16:58:00,9854,48,,,,10729.27,
15149030,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149030,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149030,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149030,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149030,17:04:38,17:04:38,197,53,,,,12184.51,0
15149030,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149040,16:15:00,16:15:00,510,1,,,1,0,
15149040,16:16:29,16:16:29,511,2,,,,411.34,0
15149040,16:17:13,16:17:13,512,3,,,,575.45,0
15149040,16:18:16,16:18:16,513,4,,,,773.1,0
15149040,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149040,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149040,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149040,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149040,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149040,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149040,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149040,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149040,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149040,16:27:00,16:27:00,9456,14,,,,2918.57,
15149040,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149040,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149040,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149040,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149040,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149040,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149040,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149040,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149040,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149040,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149040,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149040,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149040,16:41:00,16:41:00,9869,27,,,,5875.24,
15149040,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149040,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149040,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149040,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149040,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149040,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149040,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149040,16:53:00,16:53:00,3601,35,,,,8028.8,
15149040,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149040,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149040,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149040,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149040,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149040,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149040,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149040,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149040,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149040,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149040,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149040,16:57:33,16:57:33,694,47,,,,10517.25,0
15149040,16:58:00,16:58:00,9854,48,,,,10729.27,
15149040,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149040,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149040,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149040,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149040,17:04:38,17:04:38,197,53,,,,12184.51,0
15149040,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149050,16:15:00,16:15:00,510,1,,,1,0,
15149050,16:16:29,16:16:29,511,2,,,,411.34,0
15149050,16:17:13,16:17:13,512,3,,,,575.45,0
15149050,16:18:16,16:18:16,513,4,,,,773.1,0
15149050,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149050,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149050,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149050,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149050,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149050,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149050,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149050,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149050,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149050,16:27:00,16:27:00,9456,14,,,,2918.57,
15149050,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149050,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149050,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149050,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149050,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149050,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149050,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149050,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149050,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149050,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149050,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149050,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149050,16:41:00,16:41:00,9869,27,,,,5875.24,
15149050,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149050,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149050,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149050,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149050,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149050,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149050,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149050,16:53:00,16:53:00,3601,35,,,,8028.8,
15149050,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149050,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149050,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149050,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149050,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149050,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149050,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149050,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149050,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149050,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149050,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149050,16:57:33,16:57:33,694,47,,,,10517.25,0
15149050,16:58:00,16:58:00,9854,48,,,,10729.27,
15149050,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149050,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149050,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149050,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149050,17:04:38,17:04:38,197,53,,,,12184.51,0
15149050,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149060,16:15:00,16:15:00,510,1,,,1,0,
15149060,16:16:29,16:16:29,511,2,,,,411.34,0
15149060,16:17:13,16:17:13,512,3,,,,575.45,0
15149060,16:18:16,16:18:16,513,4,,,,773.1,0
15149060,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149060,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149060,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149060,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149060,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149060,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149060,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149060,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149060,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149060,16:27:00,16:27:00,9456,14,,,,2918.57,
15149060,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149060,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149060,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149060,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149060,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149060,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149060,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149060,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149060,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149060,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149060,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149060,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149060,16:41:00,16:41:00,9869,27,,,,5875.24,
15149060,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149060,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149060,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149060,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149060,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149060,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149060,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149060,16:53:00,16:53:00,3601,35,,,,8028.8,
15149060,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149060,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149060,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149060,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149060,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149060,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149060,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149060,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149060,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149060,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149060,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149060,16:57:33,16:57:33,694,47,,,,10517.25,0
15149060,16:58:00,16:58:00,9854,48,,,,10729.27,
15149060,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149060,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149060,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149060,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149060,17:04:38,17:04:38,197,53,,,,12184.51,0
15149060,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149090,16:15:00,16:15:00,510,1,,,1,0,
15149090,16:16:29,16:16:29,511,2,,,,411.34,0
15149090,16:17:13,16:17:13,512,3,,,,575.45,0
15149090,16:18:16,16:18:16,513,4,,,,773.1,0
15149090,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149090,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149090,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149090,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149090,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149090,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149090,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149090,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149090,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149090,16:27:00,16:27:00,9456,14,,,,2918.57,
15149090,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149090,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149090,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149090,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149090,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149090,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149090,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149090,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149090,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149090,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149090,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149090,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149090,16:41:00,16:41:00,9869,27,,,,5875.24,
15149090,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149090,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149090,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149090,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149090,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149090,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149090,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149090,16:53:00,16:53:00,3601,35,,,,8028.8,
15149090,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149090,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149090,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149090,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149090,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149090,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149090,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149090,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149090,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149090,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149090,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149090,16:57:33,16:57:33,694,47,,,,10517.25,0
15149090,16:58:00,16:58:00,9854,48,,,,10729.27,
15149090,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149090,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149090,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149090,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149090,17:04:38,17:04:38,197,53,,,,12184.51,0
15149090,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149100,16:15:00,16:15:00,510,1,,,1,0,
15149100,16:16:29,16:16:29,511,2,,,,411.34,0
15149100,16:17:13,16:17:13,512,3,,,,575.45,0
15149100,16:18:16,16:18:16,513,4,,,,773.1,0
15149100,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149100,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149100,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149100,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149100,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149100,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149100,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149100,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149100,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149100,16:27:00,16:27:00,9456,14,,,,2918.57,
15149100,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149100,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149100,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149100,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149100,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149100,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149100,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149100,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149100,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149100,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149100,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149100,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149100,16:41:00,16:41:00,9869,27,,,,5875.24,
15149100,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149100,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149100,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149100,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149100,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149100,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149100,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149100,16:53:00,16:53:00,3601,35,,,,8028.8,
15149100,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149100,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149100,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149100,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149100,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149100,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149100,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149100,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149100,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149100,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149100,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149100,16:57:33,16:57:33,694,47,,,,10517.25,0
15149100,16:58:00,16:58:00,9854,48,,,,10729.27,
15149100,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149100,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149100,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149100,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149100,17:04:38,17:04:38,197,53,,,,12184.51,0
15149100,17:08:00,17:08:00,10015,54,,1,,12986.85,
15149110,16:15:00,16:15:00,510,1,,,1,0,
15149110,16:16:29,16:16:29,511,2,,,,411.34,0
15149110,16:17:13,16:17:13,512,3,,,,575.45,0
15149110,16:18:16,16:18:16,513,4,,,,773.1,0
15149110,16:19:40,16:19:40,4414,5,,,,1064.76,0
15149110,16:20:08,16:20:08,4415,6,,,,1184.91,0
15149110,16:21:01,16:21:01,4416,7,,,,1440.83,0
15149110,16:21:56,16:21:56,4417,8,,,,1643.89,0
15149110,16:22:38,16:22:38,4418,9,,,,1797.06,0
15149110,16:23:12,16:23:12,4419,10,,,,1965.59,0
15149110,16:24:07,16:24:07,4420,11,,,,2228.07,0
15149110,16:25:28,16:25:28,2637,12,,,,2521.56,0
15149110,16:26:18,16:26:18,9565,13,,,,2735.18,0
15149110,16:27:00,16:27:00,9456,14,,,,2918.57,
15149110,16:27:55,16:27:55,2640,15,,,,3161.71,0
15149110,16:29:05,16:29:05,2641,16,,,,3438.54,0
15149110,16:29:49,16:29:49,4421,17,,,,3560.19,0
15149110,16:30:35,16:30:35,4422,18,,,,3732.73,0
15149110,16:33:22,16:33:22,10456,19,,,,4181.99,0
15149110,16:34:00,16:34:00,4424,20,,,,4298.48,0
15149110,16:34:40,16:34:40,4425,21,,,,4466.96,0
15149110,16:35:10,16:35:10,4426,22,,,,4584.98,0
15149110,16:36:22,16:36:22,4427,23,,,,4843.84,0
15149110,16:37:03,16:37:03,4428,24,,,,5006.22,0
15149110,16:38:16,16:38:16,4429,25,,,,5265.73,0
15149110,16:39:35,16:39:35,1153,26,,,,5574.05,0
15149110,16:41:00,16:41:00,9869,27,,,,5875.24,
15149110,16:43:00,16:43:00,1154,28,,,,6261.29,0
15149110,16:44:21,16:44:21,1155,29,,,,6526.88,0
15149110,16:45:09,16:45:09,1156,30,,,,6656.29,0
15149110,16:45:57,16:45:57,1157,31,,,,6805.46,0
15149110,16:47:26,16:47:26,1159,32,,,,7068.85,0
15149110,16:48:46,16:48:46,1160,33,,,,7356.78,0
15149110,16:52:19,16:52:19,3600,34,,,,7906.36,0
15149110,16:53:00,16:53:00,3601,35,,,,8028.8,
15149110,16:53:24,16:53:24,3602,36,,,,8251.26,0
15149110,16:53:45,16:53:45,3603,37,,,,8456.86,0
15149110,16:54:03,16:54:03,3604,38,,,,8622.91,0
15149110,16:54:31,16:54:31,3605,39,,,,8919.31,0
15149110,16:54:46,16:54:46,3606,40,,,,9024.7,0
15149110,16:55:06,16:55:06,3607,41,,,,9215.48,0
15149110,16:55:21,16:55:21,3608,42,,,,9326.77,0
15149110,16:55:44,16:55:44,9849,43,,,,9563.7,0
15149110,16:56:15,16:56:15,9851,44,,,,9913.64,0
15149110,16:56:43,16:56:43,3623,45,,,,10166.58,0
15149110,16:57:08,16:57:08,3624,46,,,,10325.21,0
15149110,16:57:33,16:57:33,694,47,,,,10517.25,0
15149110,16:58:00,16:58:00,9854,48,,,,10729.27,
15149110,16:59:47,16:59:47,9440,49,,,,11187.88,0
15149110,17:00:24,17:00:24,3628,50,,,,11336.16,0
15149110,17:01:27,17:01:27,3630,51,,,,11606.25,0
15149110,17:02:31,17:02:31,3631,52,,,,11842.93,0
15149110,17:04:38,17:04:38,197,53,,,,12184.51,0
15149110,17:08:00,17:08:00,10015,54,,1,,12986.85,
15425140,14:55:00,14:55:00,510,1,,,1,0,
15425140,14:55:51,14:55:51,511,2,,,,411.34,0
15425140,14:56:17,14:56:17,512,3,,,,575.45,0
15425140,14:56:54,14:56:54,513,4,,,,773.1,0
15425140,14:57:43,14:57:43,4414,5,,,,1064.76,0
15425140,14:58:00,14:58:00,4415,6,,,,1184.91,0
15425140,14:58:30,14:58:30,4416,7,,,,1440.83,0
15425140,14:59:02,14:59:02,4417,8,,,,1643.89,0
15425140,14:59:27,14:59:27,4418,9,,,,1797.06,0
15425140,14:59:47,14:59:47,4419,10,,,,1965.59,0
15425140,15:00:19,15:00:19,4420,11,,,,2228.07,0
15425140,15:01:06,15:01:06,2637,12,,,,2521.56,0
15425140,15:01:35,15:01:35,9565,13,,,,2735.18,0
15425140,15:02:00,15:02:00,9456,14,,,,2918.57,
15425140,15:02:47,15:02:47,2640,15,,,,3161.71,0
15425140,15:03:47,15:03:47,2641,16,,,,3438.54,0
15425140,15:04:25,15:04:25,4421,17,,,,3560.19,0
15425140,15:05:05,15:05:05,4422,18,,,,3732.73,0
15425140,15:07:27,15:07:27,10456,19,,,,4181.99,0
15425140,15:08:00,15:08:00,4424,20,,,,4298.48,0
15425140,15:08:35,15:08:35,4425,21,,,,4466.96,0
15425140,15:09:00,15:09:00,4426,22,,,,4584.98,0
15425140,15:10:02,15:10:02,4427,23,,,,4843.84,0
15425140,15:10:37,15:10:37,4428,24,,,,5006.22,0
15425140,15:11:40,15:11:40,4429,25,,,,5265.73,0
15425140,15:12:47,15:12:47,1153,26,,,,5574.05,0
15425140,15:14:00,15:14:00,9869,27,,,,5875.24,
15425140,15:15:40,15:15:40,1154,28,,,,6261.29,0
15425140,15:16:47,15:16:47,1155,29,,,,6526.88,0
15425140,15:17:27,15:17:27,1156,30,,,,6656.29,0
15425140,15:18:08,15:18:08,1157,31,,,,6805.46,0
15425140,15:19:21,15:19:21,1159,32,,,,7068.85,0
15425140,15:20:28,15:20:28,1160,33,,,,7356.78,0
15425140,15:23:26,15:23:26,3600,34,,,,7906.36,0
15425140,15:24:00,15:24:00,3601,35,,,,8028.8,
15425140,15:24:48,15:24:48,3602,36,,,,8251.26,0
15425140,15:25:31,15:25:31,3603,37,,,,8456.86,0
15425140,15:26:06,15:26:06,3604,38,,,,8622.91,0
15425140,15:27:02,15:27:02,3605,39,,,,8919.31,0
15425140,15:27:32,15:27:32,3606,40,,,,9024.7,0
15425140,15:28:12,15:28:12,3607,41,,,,9215.48,0
15425140,15:28:42,15:28:42,3608,42,,,,9326.77,0
15425140,15:29:28,15:29:28,9849,43,,,,9563.7,0
15425140,15:30:30,15:30:30,9851,44,,,,9913.64,0
15425140,15:31:26,15:31:26,3623,45,,,,10166.58,0
15425140,15:32:17,15:32:17,3624,46,,,,10325.21,0
15425140,15:33:06,15:33:06,694,47,,,,10517.25,0
15425140,15:34:00,15:34:00,9854,48,,,,10729.27,
15425140,15:35:25,15:35:25,9440,49,,,,11187.88,0
15425140,15:35:55,15:35:55,3628,50,,,,11336.16,0
15425140,15:36:46,15:36:46,3630,51,,,,11606.25,0
15425140,15:37:37,15:37:37,3631,52,,,,11842.93,0
15425140,15:39:19,15:39:19,197,53,,,,12184.51,0
15425140,15:42:00,15:42:00,10015,54,,1,,12986.85,
15456010,11:04:00,11:04:00,510,1,,,1,0,
15456010,11:04:51,11:04:51,511,2,,,,411.34,0
15456010,11:05:17,11:05:17,512,3,,,,575.45,0
15456010,11:05:54,11:05:54,513,4,,,,773.1,0
15456010,11:06:43,11:06:43,4414,5,,,,1064.76,0
15456010,11:07:00,11:07:00,4415,6,,,,1184.91,0
15456010,11:07:30,11:07:30,4416,7,,,,1440.83,0
15456010,11:08:02,11:08:02,4417,8,,,,1643.89,0
15456010,11:08:27,11:08:27,4418,9,,,,1797.06,0
15456010,11:08:47,11:08:47,4419,10,,,,1965.59,0
15456010,11:09:19,11:09:19,4420,11,,,,2228.07,0
15456010,11:10:06,11:10:06,2637,12,,,,2521.56,0
15456010,11:10:35,11:10:35,9565,13,,,,2735.18,0
15456010,11:11:00,11:11:00,9456,14,,,,2918.57,
15456010,11:11:47,11:11:47,2640,15,,,,3161.71,0
15456010,11:12:47,11:12:47,2641,16,,,,3438.54,0
15456010,11:13:25,11:13:25,4421,17,,,,3560.19,0
15456010,11:14:05,11:14:05,4422,18,,,,3732.73,0
15456010,11:16:27,11:16:27,10456,19,,,,4181.99,0
15456010,11:17:00,11:17:00,4424,20,,,,4298.48,0
15456010,11:17:35,11:17:35,4425,21,,,,4466.96,0
15456010,11:18:00,11:18:00,4426,22,,,,4584.98,0
15456010,11:19:02,11:19:02,4427,23,,,,4843.84,0
15456010,11:19:37,11:19:37,4428,24,,,,5006.22,0
15456010,11:20:40,11:20:40,4429,25,,,,5265.73,0
15456010,11:21:47,11:21:47,1153,26,,,,5574.05,0
15456010,11:23:00,11:23:00,9869,27,,,,5875.24,
15456010,11:24:30,11:24:30,1154,28,,,,6261.29,0
15456010,11:25:30,11:25:30,1155,29,,,,6526.88,0
15456010,11:26:07,11:26:07,1156,30,,,,6656.29,0
15456010,11:26:43,11:26:43,1157,31,,,,6805.46,0
15456010,11:27:49,11:27:49,1159,32,,,,7068.85,0
15456010,11:28:49,11:28:49,1160,33,,,,7356.78,0
15456010,11:31:29,11:31:29,3600,34,,,,7906.36,0
15456010,11:32:00,11:32:00,3601,35,,,,8028.8,
15456010,11:32:48,11:32:48,3602,36,,,,8251.26,0
15456010,11:33:31,11:33:31,3603,37,,,,8456.86,0
15456010,11:34:06,11:34:06,3604,38,,,,8622.91,0
15456010,11:35:02,11:35:02,3605,39,,,,8919.31,0
15456010,11:35:32,11:35:32,3606,40,,,,9024.7,0
15456010,11:36:12,11:36:12,3607,41,,,,9215.48,0
15456010,11:36:42,11:36:42,3608,42,,,,9326.77,0
15456010,11:37:28,11:37:28,9849,43,,,,9563.7,0
15456010,11:38:30,11:38:30,9851,44,,,,9913.64,0
15456010,11:39:26,11:39:26,3623,45,,,,10166.58,0
15456010,11:40:17,11:40:17,3624,46,,,,10325.21,0
15456010,11:41:06,11:41:06,694,47,,,,10517.25,0
15456010,11:42:00,11:42:00,9854,48,,,,10729.27,
15456010,11:43:15,11:43:15,9440,49,,,,11187.88,0
15456010,11:43:40,11:43:40,3628,50,,,,11336.16,0
15456010,11:44:25,11:44:25,3630,51,,,,11606.25,0
15456010,11:45:10,11:45:10,3631,52,,,,11842.93,0
15456010,11:46:39,11:46:39,197,53,,,,12184.51,0
15456010,11:49:00,11:49:00,10015,54,,1,,12986.85,
15456080,11:04:00,11:04:00,510,1,,,1,0,
15456080,11:04:51,11:04:51,511,2,,,,411.34,0
15456080,11:05:17,11:05:17,512,3,,,,575.45,0
15456080,11:05:54,11:05:54,513,4,,,,773.1,0
15456080,11:06:43,11:06:43,4414,5,,,,1064.76,0
15456080,11:07:00,11:07:00,4415,6,,,,1184.91,0
15456080,11:07:30,11:07:30,4416,7,,,,1440.83,0
15456080,11:08:02,11:08:02,4417,8,,,,1643.89,0
15456080,11:08:27,11:08:27,4418,9,,,,1797.06,0
15456080,11:08:47,11:08:47,4419,10,,,,1965.59,0
15456080,11:09:19,11:09:19,4420,11,,,,2228.07,0
15456080,11:10:06,11:10:06,2637,12,,,,2521.56,0
15456080,11:10:35,11:10:35,9565,13,,,,2735.18,0
15456080,11:11:00,11:11:00,9456,14,,,,2918.57,
15456080,11:11:47,11:11:47,2640,15,,,,3161.71,0
15456080,11:12:47,11:12:47,2641,16,,,,3438.54,0
15456080,11:13:25,11:13:25,4421,17,,,,3560.19,0
15456080,11:14:05,11:14:05,4422,18,,,,3732.73,0
15456080,11:16:27,11:16:27,10456,19,,,,4181.99,0
15456080,11:17:00,11:17:00,4424,20,,,,4298.48,0
15456080,11:17:35,11:17:35,4425,21,,,,4466.96,0
15456080,11:18:00,11:18:00,4426,22,,,,4584.98,0
15456080,11:19:02,11:19:02,4427,23,,,,4843.84,0
15456080,11:19:37,11:19:37,4428,24,,,,5006.22,0
15456080,11:20:40,11:20:40,4429,25,,,,5265.73,0
15456080,11:21:47,11:21:47,1153,26,,,,5574.05,0
15456080,11:23:00,11:23:00,9869,27,,,,5875.24,
15456080,11:24:30,11:24:30,1154,28,,,,6261.29,0
15456080,11:25:30,11:25:30,1155,29,,,,6526.88,0
15456080,11:26:07,11:26:07,1156,30,,,,6656.29,0
15456080,11:26:43,11:26:43,1157,31,,,,6805.46,0
15456080,11:27:49,11:27:49,1159,32,,,,7068.85,0
15456080,11:28:49,11:28:49,1160,33,,,,7356.78,0
15456080,11:31:29,11:31:29,3600,34,,,,7906.36,0
15456080,11:32:00,11:32:00,3601,35,,,,8028.8,
15456080,11:32:48,11:32:48,3602,36,,,,8251.26,0
15456080,11:33:31,11:33:31,3603,37,,,,8456.86,0
15456080,11:34:06,11:34:06,3604,38,,,,8622.91,0
15456080,11:35:02,11:35:02,3605,39,,,,8919.31,0
15456080,11:35:32,11:35:32,3606,40,,,,9024.7,0
15456080,11:36:12,11:36:12,3607,41,,,,9215.48,0
15456080,11:36:42,11:36:42,3608,42,,,,9326.77,0
15456080,11:37:28,11:37:28,9849,43,,,,9563.7,0
15456080,11:38:30,11:38:30,9851,44,,,,9913.64,0
15456080,11:39:26,11:39:26,3623,45,,,,10166.58,0
15456080,11:40:17,11:40:17,3624,46,,,,10325.21,0
15456080,11:41:06,11:41:06,694,47,,,,10517.25,0
15456080,11:42:00,11:42:00,9854,48,,,,10729.27,
15456080,11:43:15,11:43:15,9440,49,,,,11187.88,0
15456080,11:43:40,11:43:40,3628,50,,,,11336.16,0
15456080,11:44:25,11:44:25,3630,51,,,,11606.25,0
15456080,11:45:10,11:45:10,3631,52,,,,11842.93,0
15456080,11:46:39,11:46:39,197,53,,,,12184.51,0
15456080,11:49:00,11:49:00,10015,54,,1,,12986.85,
15456130,11:04:00,11:04:00,510,1,,,1,0,
15456130,11:04:51,11:04:51,511,2,,,,411.34,0
15456130,11:05:17,11:05:17,512,3,,,,575.45,0
15456130,11:05:54,11:05:54,513,4,,,,773.1,0
15456130,11:06:43,11:06:43,4414,5,,,,1064.76,0
15456130,11:07:00,11:07:00,4415,6,,,,1184.91,0
15456130,11:07:30,11:07:30,4416,7,,,,1440.83,0
15456130,11:08:02,11:08:02,4417,8,,,,1643.89,0
15456130,11:08:27,11:08:27,4418,9,,,,1797.06,0
15456130,11:08:47,11:08:47,4419,10,,,,1965.59,0
15456130,11:09:19,11:09:19,4420,11,,,,2228.07,0
15456130,11:10:06,11:10:06,2637,12,,,,2521.56,0
15456130,11:10:35,11:10:35,9565,13,,,,2735.18,0
15456130,11:11:00,11:11:00,9456,14,,,,2918.57,
15456130,11:11:47,11:11:47,2640,15,,,,3161.71,0
15456130,11:12:47,11:12:47,2641,16,,,,3438.54,0
15456130,11:13:25,11:13:25,4421,17,,,,3560.19,0
15456130,11:14:05,11:14:05,4422,18,,,,3732.73,0
15456130,11:16:27,11:16:27,10456,19,,,,4181.99,0
15456130,11:17:00,11:17:00,4424,20,,,,4298.48,0
15456130,11:17:35,11:17:35,4425,21,,,,4466.96,0
15456130,11:18:00,11:18:00,4426,22,,,,4584.98,0
15456130,11:19:02,11:19:02,4427,23,,,,4843.84,0
15456130,11:19:37,11:19:37,4428,24,,,,5006.22,0
15456130,11:20:40,11:20:40,4429,25,,,,5265.73,0
15456130,11:21:47,11:21:47,1153,26,,,,5574.05,0
15456130,11:23:00,11:23:00,9869,27,,,,5875.24,
15456130,11:24:30,11:24:30,1154,28,,,,6261.29,0
15456130,11:25:30,11:25:30,1155,29,,,,6526.88,0
15456130,11:26:07,11:26:07,1156,30,,,,6656.29,0
15456130,11:26:43,11:26:43,1157,31,,,,6805.46,0
15456130,11:27:49,11:27:49,1159,32,,,,7068.85,0
15456130,11:28:49,11:28:49,1160,33,,,,7356.78,0
15456130,11:31:29,11:31:29,3600,34,,,,7906.36,0
15456130,11:32:00,11:32:00,3601,35,,,,8028.8,
15456130,11:32:48,11:32:48,3602,36,,,,8251.26,0
15456130,11:33:31,11:33:31,3603,37,,,,8456.86,0
15456130,11:34:06,11:34:06,3604,38,,,,8622.91,0
15456130,11:35:02,11:35:02,3605,39,,,,8919.31,0
15456130,11:35:32,11:35:32,3606,40,,,,9024.7,0
15456130,11:36:12,11:36:12,3607,41,,,,9215.48,0
15456130,11:36:42,11:36:42,3608,42,,,,9326.77,0
15456130,11:37:28,11:37:28,9849,43,,,,9563.7,0
15456130,11:38:30,11:38:30,9851,44,,,,9913.64,0
15456130,11:39:26,11:39:26,3623,45,,,,10166.58,0
15456130,11:40:17,11:40:17,3624,46,,,,10325.21,0
15456130,11:41:06,11:41:06,694,47,,,,10517.25,0
15456130,11:42:00,11:42:00,9854,48,,,,10729.27,
15456130,11:43:15,11:43:15,9440,49,,,,11187.88,0
15456130,11:43:40,11:43:40,3628,50,,,,11336.16,0
15456130,11:44:25,11:44:25,3630,51,,,,11606.25,0
15456130,11:45:10,11:45:10,3631,52,,,,11842.93,0
15456130,11:46:39,11:46:39,197,53,,,,12184.51,0
15456130,11:49:00,11:49:00,10015,54,,1,,12986.85,
15498010,17:34:00,17:34:00,510,1,,,1,0,
15498010,17:34:51,17:34:51,511,2,,,,411.34,0
15498010,17:35:17,17:35:17,512,3,,,,575.45,0
15498010,17:35:54,17:35:54,513,4,,,,773.1,0
15498010,17:36:43,17:36:43,4414,5,,,,1064.76,0
15498010,17:37:00,17:37:00,4415,6,,,,1184.91,0
15498010,17:37:30,17:37:30,4416,7,,,,1440.83,0
15498010,17:38:02,17:38:02,4417,8,,,,1643.89,0
15498010,17:38:27,17:38:27,4418,9,,,,1797.06,0
15498010,17:38:47,17:38:47,4419,10,,,,1965.59,0
15498010,17:39:19,17:39:19,4420,11,,,,2228.07,0
15498010,17:40:06,17:40:06,2637,12,,,,2521.56,0
15498010,17:40:35,17:40:35,9565,13,,,,2735.18,0
15498010,17:41:00,17:41:00,9456,14,,,,2918.57,
15498010,17:41:47,17:41:47,2640,15,,,,3161.71,0
15498010,17:42:47,17:42:47,2641,16,,,,3438.54,0
15498010,17:43:25,17:43:25,4421,17,,,,3560.19,0
15498010,17:44:05,17:44:05,4422,18,,,,3732.73,0
15498010,17:46:27,17:46:27,10456,19,,,,4181.99,0
15498010,17:47:00,17:47:00,4424,20,,,,4298.48,0
15498010,17:47:35,17:47:35,4425,21,,,,4466.96,0
15498010,17:48:00,17:48:00,4426,22,,,,4584.98,0
15498010,17:49:02,17:49:02,4427,23,,,,4843.84,0
15498010,17:49:37,17:49:37,4428,24,,,,5006.22,0
15498010,17:50:40,17:50:40,4429,25,,,,5265.73,0
15498010,17:51:47,17:51:47,1153,26,,,,5574.05,0
15498010,17:53:00,17:53:00,9869,27,,,,5875.24,
15498010,17:54:40,17:54:40,1154,28,,,,6261.29,0
15498010,17:55:47,17:55:47,1155,29,,,,6526.88,0
15498010,17:56:27,17:56:27,1156,30,,,,6656.29,0
15498010,17:57:08,17:57:08,1157,31,,,,6805.46,0
15498010,17:58:21,17:58:21,1159,32,,,,7068.85,0
15498010,17:59:28,17:59:28,1160,33,,,,7356.78,0
15498010,18:02:26,18:02:26,3600,34,,,,7906.36,0
15498010,18:03:00,18:03:00,3601,35,,,,8028.8,
15498010,18:03:48,18:03:48,3602,36,,,,8251.26,0
15498010,18:04:31,18:04:31,3603,37,,,,8456.86,0
15498010,18:05:06,18:05:06,3604,38,,,,8622.91,0
15498010,18:06:02,18:06:02,3605,39,,,,8919.31,0
15498010,18:06:32,18:06:32,3606,40,,,,9024.7,0
15498010,18:07:12,18:07:12,3607,41,,,,9215.48,0
15498010,18:07:42,18:07:42,3608,42,,,,9326.77,0
15498010,18:08:28,18:08:28,9849,43,,,,9563.7,0
15498010,18:09:30,18:09:30,9851,44,,,,9913.64,0
15498010,18:10:26,18:10:26,3623,45,,,,10166.58,0
15498010,18:11:17,18:11:17,3624,46,,,,10325.21,0
15498010,18:12:06,18:12:06,694,47,,,,10517.25,0
15498010,18:13:00,18:13:00,9854,48,,,,10729.27,
15498010,18:14:25,18:14:25,9440,49,,,,11187.88,0
15498010,18:14:55,18:14:55,3628,50,,,,11336.16,0
15498010,18:15:46,18:15:46,3630,51,,,,11606.25,0
15498010,18:16:37,18:16:37,3631,52,,,,11842.93,0
15498010,18:18:19,18:18:19,197,53,,,,12184.51,0
15498010,18:21:00,18:21:00,10015,54,,1,,12986.85,
15498080,17:34:00,17:34:00,510,1,,,1,0,
15498080,17:34:51,17:34:51,511,2,,,,411.34,0
15498080,17:35:17,17:35:17,512,3,,,,575.45,0
15498080,17:35:54,17:35:54,513,4,,,,773.1,0
15498080,17:36:43,17:36:43,4414,5,,,,1064.76,0
15498080,17:37:00,17:37:00,4415,6,,,,1184.91,0
15498080,17:37:30,17:37:30,4416,7,,,,1440.83,0
15498080,17:38:02,17:38:02,4417,8,,,,1643.89,0
15498080,17:38:27,17:38:27,4418,9,,,,1797.06,0
15498080,17:38:47,17:38:47,4419,10,,,,1965.59,0
15498080,17:39:19,17:39:19,4420,11,,,,2228.07,0
15498080,17:40:06,17:40:06,2637,12,,,,2521.56,0
15498080,17:40:35,17:40:35,9565,13,,,,2735.18,0
15498080,17:41:00,17:41:00,9456,14,,,,2918.57,
15498080,17:41:47,17:41:47,2640,15,,,,3161.71,0
15498080,17:42:47,17:42:47,2641,16,,,,3438.54,0
15498080,17:43:25,17:43:25,4421,17,,,,3560.19,0
15498080,17:44:05,17:44:05,4422,18,,,,3732.73,0
15498080,17:46:27,17:46:27,10456,19,,,,4181.99,0
15498080,17:47:00,17:47:00,4424,20,,,,4298.48,0
15498080,17:47:35,17:47:35,4425,21,,,,4466.96,0
15498080,17:48:00,17:48:00,4426,22,,,,4584.98,0
15498080,17:49:02,17:49:02,4427,23,,,,4843.84,0
15498080,17:49:37,17:49:37,4428,24,,,,5006.22,0
15498080,17:50:40,17:50:40,4429,25,,,,5265.73,0
15498080,17:51:47,17:51:47,1153,26,,,,5574.05,0
15498080,17:53:00,17:53:00,9869,27,,,,5875.24,
15498080,17:54:40,17:54:40,1154,28,,,,6261.29,0
15498080,17:55:47,17:55:47,1155,29,,,,6526.88,0
15498080,17:56:27,17:56:27,1156,30,,,,6656.29,0
15498080,17:57:08,17:57:08,1157,31,,,,6805.46,0
15498080,17:58:21,17:58:21,1159,32,,,,7068.85,0
15498080,17:59:28,17:59:28,1160,33,,,,7356.78,0
15498080,18:02:26,18:02:26,3600,34,,,,7906.36,0
15498080,18:03:00,18:03:00,3601,35,,,,8028.8,
15498080,18:03:48,18:03:48,3602,36,,,,8251.26,0
15498080,18:04:31,18:04:31,3603,37,,,,8456.86,0
15498080,18:05:06,18:05:06,3604,38,,,,8622.91,0
15498080,18:06:02,18:06:02,3605,39,,,,8919.31,0
15498080,18:06:32,18:06:32,3606,40,,,,9024.7,0
15498080,18:07:12,18:07:12,3607,41,,,,9215.48,0
15498080,18:07:42,18:07:42,3608,42,,,,9326.77,0
15498080,18:08:28,18:08:28,9849,43,,,,9563.7,0
15498080,18:09:30,18:09:30,9851,44,,,,9913.64,0
15498080,18:10:26,18:10:26,3623,45,,,,10166.58,0
15498080,18:11:17,18:11:17,3624,46,,,,10325.21,0
15498080,18:12:06,18:12:06,694,47,,,,10517.25,0
15498080,18:13:00,18:13:00,9854,48,,,,10729.27,
15498080,18:14:25,18:14:25,9440,49,,,,11187.88,0
15498080,18:14:55,18:14:55,3628,50,,,,11336.16,0
15498080,18:15:46,18:15:46,3630,51,,,,11606.25,0
15498080,18:16:37,18:16:37,3631,52,,,,11842.93,0
15498080,18:18:19,18:18:19,197,53,,,,12184.51,0
15498080,18:21:00,18:21:00,10015,54,,1,,12986.85,
15498130,17:34:00,17:34:00,510,1,,,1,0,
15498130,17:34:51,17:34:51,511,2,,,,411.34,0
15498130,17:35:17,17:35:17,512,3,,,,575.45,0
15498130,17:35:54,17:35:54,513,4,,,,773.1,0
15498130,17:36:43,17:36:43,4414,5,,,,1064.76,0
15498130,17:37:00,17:37:00,4415,6,,,,1184.91,0
15498130,17:37:30,17:37:30,4416,7,,,,1440.83,0
15498130,17:38:02,17:38:02,4417,8,,,,1643.89,0
15498130,17:38:27,17:38:27,4418,9,,,,1797.06,0
15498130,17:38:47,17:38:47,4419,10,,,,1965.59,0
15498130,17:39:19,17:39:19,4420,11,,,,2228.07,0
15498130,17:40:06,17:40:06,2637,12,,,,2521.56,0
15498130,17:40:35,17:40:35,9565,13,,,,2735.18,0
15498130,17:41:00,17:41:00,9456,14,,,,2918.57,
15498130,17:41:47,17:41:47,2640,15,,,,3161.71,0
15498130,17:42:47,17:42:47,2641,16,,,,3438.54,0
15498130,17:43:25,17:43:25,4421,17,,,,3560.19,0
15498130,17:44:05,17:44:05,4422,18,,,,3732.73,0
15498130,17:46:27,17:46:27,10456,19,,,,4181.99,0
15498130,17:47:00,17:47:00,4424,20,,,,4298.48,0
15498130,17:47:35,17:47:35,4425,21,,,,4466.96,0
15498130,17:48:00,17:48:00,4426,22,,,,4584.98,0
15498130,17:49:02,17:49:02,4427,23,,,,4843.84,0
15498130,17:49:37,17:49:37,4428,24,,,,5006.22,0
15498130,17:50:40,17:50:40,4429,25,,,,5265.73,0
15498130,17:51:47,17:51:47,1153,26,,,,5574.05,0
15498130,17:53:00,17:53:00,9869,27,,,,5875.24,
15498130,17:54:40,17:54:40,1154,28,,,,6261.29,0
15498130,17:55:47,17:55:47,1155,29,,,,6526.88,0
15498130,17:56:27,17:56:27,1156,30,,,,6656.29,0
15498130,17:57:08,17:57:08,1157,31,,,,6805.46,0
15498130,17:58:21,17:58:21,1159,32,,,,7068.85,0
15498130,17:59:28,17:59:28,1160,33,,,,7356.78,0
15498130,18:02:26,18:02:26,3600,34,,,,7906.36,0
15498130,18:03:00,18:03:00,3601,35,,,,8028.8,
15498130,18:03:48,18:03:48,3602,36,,,,8251.26,0
15498130,18:04:31,18:04:31,3603,37,,,,8456.86,0
15498130,18:05:06,18:05:06,3604,38,,,,8622.91,0
15498130,18:06:02,18:06:02,3605,39,,,,8919.31,0
15498130,18:06:32,18:06:32,3606,40,,,,9024.7,0
15498130,18:07:12,18:07:12,3607,41,,,,9215.48,0
15498130,18:07:42,18:07:42,3608,42,,,,9326.77,0
15498130,18:08:28,18:08:28,9849,43,,,,9563.7,0
15498130,18:09:30,18:09:30,9851,44,,,,9913.64,0
15498130,18:10:26,18:10:26,3623,45,,,,10166.58,0
15498130,18:11:17,18:11:17,3624,46,,,,10325.21,0
15498130,18:12:06,18:12:06,694,47,,,,10517.25,0
15498130,18:13:00,18:13:00,9854,48,,,,10729.27,
15498130,18:14:25,18:14:25,9440,49,,,,11187.88,0
15498130,18:14:55,18:14:55,3628,50,,,,11336.16,0
15498130,18:15:46,18:15:46,3630,51,,,,11606.25,0
15498130,18:16:37,18:16:37,3631,52,,,,11842.93,0
15498130,18:18:19,18:18:19,197,53,,,,12184.51,0
15498130,18:21:00,18:21:00,10015,54,,1,,12986.85,
15570140,07:14:00,07:14:00,9869,1,,,1,0,
15570140,07:15:10,07:15:10,1154,2,,,,386.05,0
15570140,07:15:57,07:15:57,1155,3,,,,651.64,0
15570140,07:16:25,07:16:25,1156,4,,,,781.05,0
15570140,07:16:53,07:16:53,1157,5,,,,930.22,0
15570140,07:17:45,07:17:45,1159,6,,,,1193.61,0
15570140,07:18:32,07:18:32,1160,7,,,,1481.54,0
15570140,07:20:36,07:20:36,3600,8,,,,2031.12,0
15570140,07:21:00,07:21:00,3601,9,,,,2153.56,
15570140,07:21:48,07:21:48,3602,10,,,,2376.02,0
15570140,07:22:31,07:22:31,3603,11,,,,2581.62,0
15570140,07:23:06,07:23:06,3604,12,,,,2747.67,0
15570140,07:24:02,07:24:02,3605,13,,,,3044.07,0
15570140,07:24:32,07:24:32,3606,14,,,,3149.46,0
15570140,07:25:12,07:25:12,3607,15,,,,3340.24,0
15570140,07:25:42,07:25:42,3608,16,,,,3451.53,0
15570140,07:26:28,07:26:28,9849,17,,,,3688.46,0
15570140,07:27:30,07:27:30,9851,18,,,,4038.4,0
15570140,07:28:26,07:28:26,3623,19,,,,4291.34,0
15570140,07:29:17,07:29:17,3624,20,,,,4449.97,0
15570140,07:30:06,07:30:06,694,21,,,,4642.01,0
15570140,07:31:00,07:31:00,9854,22,,,,4854.03,
15570140,07:32:05,07:32:05,9440,23,,,,5312.64,0
15570140,07:32:27,07:32:27,3628,24,,,,5460.92,0
15570140,07:33:06,07:33:06,3630,25,,,,5731.01,0
15570140,07:33:45,07:33:45,3631,26,,,,5967.69,0
15570140,07:35:03,07:35:03,197,27,,,,6309.27,0
15570140,07:37:00,07:37:00,10015,28,,1,,7132.5,
15773020,17:50:00,17:50:00,510,1,,,1,0,
15773020,17:51:21,17:51:21,511,2,,,,411.34,0
15773020,17:52:02,17:52:02,512,3,,,,575.45,0
15773020,17:53:00,17:53:00,513,4,,,,773.1,0
15773020,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773020,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773020,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773020,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773020,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773020,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773020,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773020,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773020,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773020,18:01:00,18:01:00,9456,14,,,,2918.57,
15773020,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773020,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773020,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773020,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773020,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773020,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773020,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773020,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773020,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773020,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773020,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773020,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773020,18:15:00,18:15:00,9869,27,,,,5875.24,
15773020,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773020,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773020,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773020,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773020,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773020,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773020,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773020,18:26:00,18:26:00,3601,35,,,,8028.8,
15773020,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773020,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773020,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773020,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773020,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773020,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773020,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773020,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773020,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773020,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773020,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773020,18:30:33,18:30:33,694,47,,,,10517.25,0
15773020,18:31:00,18:31:00,9854,48,,,,10729.27,
15773020,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773020,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773020,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773020,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773020,18:36:58,18:36:58,197,53,,,,12184.51,0
15773020,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773030,17:50:00,17:50:00,510,1,,,1,0,
15773030,17:51:21,17:51:21,511,2,,,,411.34,0
15773030,17:52:02,17:52:02,512,3,,,,575.45,0
15773030,17:53:00,17:53:00,513,4,,,,773.1,0
15773030,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773030,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773030,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773030,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773030,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773030,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773030,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773030,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773030,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773030,18:01:00,18:01:00,9456,14,,,,2918.57,
15773030,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773030,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773030,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773030,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773030,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773030,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773030,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773030,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773030,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773030,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773030,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773030,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773030,18:15:00,18:15:00,9869,27,,,,5875.24,
15773030,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773030,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773030,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773030,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773030,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773030,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773030,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773030,18:26:00,18:26:00,3601,35,,,,8028.8,
15773030,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773030,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773030,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773030,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773030,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773030,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773030,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773030,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773030,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773030,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773030,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773030,18:30:33,18:30:33,694,47,,,,10517.25,0
15773030,18:31:00,18:31:00,9854,48,,,,10729.27,
15773030,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773030,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773030,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773030,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773030,18:36:58,18:36:58,197,53,,,,12184.51,0
15773030,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773040,17:50:00,17:50:00,510,1,,,1,0,
15773040,17:51:21,17:51:21,511,2,,,,411.34,0
15773040,17:52:02,17:52:02,512,3,,,,575.45,0
15773040,17:53:00,17:53:00,513,4,,,,773.1,0
15773040,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773040,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773040,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773040,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773040,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773040,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773040,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773040,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773040,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773040,18:01:00,18:01:00,9456,14,,,,2918.57,
15773040,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773040,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773040,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773040,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773040,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773040,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773040,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773040,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773040,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773040,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773040,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773040,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773040,18:15:00,18:15:00,9869,27,,,,5875.24,
15773040,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773040,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773040,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773040,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773040,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773040,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773040,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773040,18:26:00,18:26:00,3601,35,,,,8028.8,
15773040,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773040,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773040,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773040,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773040,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773040,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773040,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773040,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773040,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773040,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773040,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773040,18:30:33,18:30:33,694,47,,,,10517.25,0
15773040,18:31:00,18:31:00,9854,48,,,,10729.27,
15773040,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773040,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773040,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773040,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773040,18:36:58,18:36:58,197,53,,,,12184.51,0
15773040,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773050,17:50:00,17:50:00,510,1,,,1,0,
15773050,17:51:21,17:51:21,511,2,,,,411.34,0
15773050,17:52:02,17:52:02,512,3,,,,575.45,0
15773050,17:53:00,17:53:00,513,4,,,,773.1,0
15773050,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773050,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773050,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773050,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773050,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773050,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773050,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773050,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773050,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773050,18:01:00,18:01:00,9456,14,,,,2918.57,
15773050,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773050,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773050,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773050,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773050,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773050,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773050,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773050,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773050,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773050,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773050,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773050,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773050,18:15:00,18:15:00,9869,27,,,,5875.24,
15773050,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773050,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773050,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773050,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773050,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773050,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773050,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773050,18:26:00,18:26:00,3601,35,,,,8028.8,
15773050,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773050,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773050,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773050,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773050,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773050,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773050,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773050,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773050,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773050,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773050,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773050,18:30:33,18:30:33,694,47,,,,10517.25,0
15773050,18:31:00,18:31:00,9854,48,,,,10729.27,
15773050,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773050,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773050,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773050,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773050,18:36:58,18:36:58,197,53,,,,12184.51,0
15773050,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773060,17:50:00,17:50:00,510,1,,,1,0,
15773060,17:51:21,17:51:21,511,2,,,,411.34,0
15773060,17:52:02,17:52:02,512,3,,,,575.45,0
15773060,17:53:00,17:53:00,513,4,,,,773.1,0
15773060,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773060,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773060,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773060,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773060,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773060,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773060,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773060,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773060,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773060,18:01:00,18:01:00,9456,14,,,,2918.57,
15773060,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773060,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773060,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773060,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773060,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773060,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773060,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773060,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773060,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773060,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773060,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773060,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773060,18:15:00,18:15:00,9869,27,,,,5875.24,
15773060,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773060,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773060,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773060,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773060,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773060,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773060,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773060,18:26:00,18:26:00,3601,35,,,,8028.8,
15773060,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773060,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773060,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773060,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773060,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773060,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773060,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773060,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773060,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773060,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773060,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773060,18:30:33,18:30:33,694,47,,,,10517.25,0
15773060,18:31:00,18:31:00,9854,48,,,,10729.27,
15773060,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773060,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773060,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773060,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773060,18:36:58,18:36:58,197,53,,,,12184.51,0
15773060,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773090,17:50:00,17:50:00,510,1,,,1,0,
15773090,17:51:21,17:51:21,511,2,,,,411.34,0
15773090,17:52:02,17:52:02,512,3,,,,575.45,0
15773090,17:53:00,17:53:00,513,4,,,,773.1,0
15773090,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773090,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773090,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773090,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773090,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773090,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773090,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773090,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773090,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773090,18:01:00,18:01:00,9456,14,,,,2918.57,
15773090,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773090,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773090,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773090,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773090,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773090,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773090,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773090,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773090,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773090,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773090,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773090,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773090,18:15:00,18:15:00,9869,27,,,,5875.24,
15773090,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773090,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773090,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773090,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773090,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773090,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773090,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773090,18:26:00,18:26:00,3601,35,,,,8028.8,
15773090,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773090,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773090,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773090,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773090,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773090,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773090,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773090,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773090,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773090,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773090,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773090,18:30:33,18:30:33,694,47,,,,10517.25,0
15773090,18:31:00,18:31:00,9854,48,,,,10729.27,
15773090,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773090,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773090,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773090,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773090,18:36:58,18:36:58,197,53,,,,12184.51,0
15773090,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773100,17:50:00,17:50:00,510,1,,,1,0,
15773100,17:51:21,17:51:21,511,2,,,,411.34,0
15773100,17:52:02,17:52:02,512,3,,,,575.45,0
15773100,17:53:00,17:53:00,513,4,,,,773.1,0
15773100,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773100,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773100,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773100,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773100,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773100,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773100,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773100,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773100,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773100,18:01:00,18:01:00,9456,14,,,,2918.57,
15773100,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773100,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773100,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773100,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773100,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773100,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773100,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773100,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773100,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773100,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773100,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773100,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773100,18:15:00,18:15:00,9869,27,,,,5875.24,
15773100,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773100,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773100,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773100,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773100,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773100,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773100,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773100,18:26:00,18:26:00,3601,35,,,,8028.8,
15773100,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773100,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773100,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773100,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773100,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773100,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773100,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773100,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773100,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773100,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773100,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773100,18:30:33,18:30:33,694,47,,,,10517.25,0
15773100,18:31:00,18:31:00,9854,48,,,,10729.27,
15773100,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773100,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773100,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773100,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773100,18:36:58,18:36:58,197,53,,,,12184.51,0
15773100,18:40:00,18:40:00,10015,54,,1,,12986.85,
15773110,17:50:00,17:50:00,510,1,,,1,0,
15773110,17:51:21,17:51:21,511,2,,,,411.34,0
15773110,17:52:02,17:52:02,512,3,,,,575.45,0
15773110,17:53:00,17:53:00,513,4,,,,773.1,0
15773110,17:54:16,17:54:16,4414,5,,,,1064.76,0
15773110,17:54:43,17:54:43,4415,6,,,,1184.91,0
15773110,17:55:31,17:55:31,4416,7,,,,1440.83,0
15773110,17:56:21,17:56:21,4417,8,,,,1643.89,0
15773110,17:57:00,17:57:00,4418,9,,,,1797.06,0
15773110,17:57:31,17:57:31,4419,10,,,,1965.59,0
15773110,17:58:21,17:58:21,4420,11,,,,2228.07,0
15773110,17:59:36,17:59:36,2637,12,,,,2521.56,0
15773110,18:00:21,18:00:21,9565,13,,,,2735.18,0
15773110,18:01:00,18:01:00,9456,14,,,,2918.57,
15773110,18:01:55,18:01:55,2640,15,,,,3161.71,0
15773110,18:03:05,18:03:05,2641,16,,,,3438.54,0
15773110,18:03:49,18:03:49,4421,17,,,,3560.19,0
15773110,18:04:35,18:04:35,4422,18,,,,3732.73,0
15773110,18:07:22,18:07:22,10456,19,,,,4181.99,0
15773110,18:08:00,18:08:00,4424,20,,,,4298.48,0
15773110,18:08:40,18:08:40,4425,21,,,,4466.96,0
15773110,18:09:10,18:09:10,4426,22,,,,4584.98,0
15773110,18:10:22,18:10:22,4427,23,,,,4843.84,0
15773110,18:11:03,18:11:03,4428,24,,,,5006.22,0
15773110,18:12:16,18:12:16,4429,25,,,,5265.73,0
15773110,18:13:35,18:13:35,1153,26,,,,5574.05,0
15773110,18:15:00,18:15:00,9869,27,,,,5875.24,
15773110,18:16:50,18:16:50,1154,28,,,,6261.29,0
15773110,18:18:04,18:18:04,1155,29,,,,6526.88,0
15773110,18:18:48,18:18:48,1156,30,,,,6656.29,0
15773110,18:19:32,18:19:32,1157,31,,,,6805.46,0
15773110,18:20:53,18:20:53,1159,32,,,,7068.85,0
15773110,18:22:07,18:22:07,1160,33,,,,7356.78,0
15773110,18:25:23,18:25:23,3600,34,,,,7906.36,0
15773110,18:26:00,18:26:00,3601,35,,,,8028.8,
15773110,18:26:24,18:26:24,3602,36,,,,8251.26,0
15773110,18:26:45,18:26:45,3603,37,,,,8456.86,0
15773110,18:27:03,18:27:03,3604,38,,,,8622.91,0
15773110,18:27:31,18:27:31,3605,39,,,,8919.31,0
15773110,18:27:46,18:27:46,3606,40,,,,9024.7,0
15773110,18:28:06,18:28:06,3607,41,,,,9215.48,0
15773110,18:28:21,18:28:21,3608,42,,,,9326.77,0
15773110,18:28:44,18:28:44,9849,43,,,,9563.7,0
15773110,18:29:15,18:29:15,9851,44,,,,9913.64,0
15773110,18:29:43,18:29:43,3623,45,,,,10166.58,0
15773110,18:30:08,18:30:08,3624,46,,,,10325.21,0
15773110,18:30:33,18:30:33,694,47,,,,10517.25,0
15773110,18:31:00,18:31:00,9854,48,,,,10729.27,
15773110,18:32:36,18:32:36,9440,49,,,,11187.88,0
15773110,18:33:09,18:33:09,3628,50,,,,11336.16,0
15773110,18:34:07,18:34:07,3630,51,,,,11606.25,0
15773110,18:35:04,18:35:04,3631,52,,,,11842.93,0
15773110,18:36:58,18:36:58,197,53,,,,12184.51,0
15773110,18:40:00,18:40:00,10015,54,,1,,12986.85,
16021070,22:25:00,22:25:00,510,1,,,1,0,
16021070,22:25:44,22:25:44,511,2,,,,411.34,0
16021070,22:26:06,22:26:06,512,3,,,,575.45,0
16021070,22:26:38,22:26:38,513,4,,,,773.1,0
16021070,22:27:20,22:27:20,4414,5,,,,1064.76,0
16021070,22:27:34,22:27:34,4415,6,,,,1184.91,0
16021070,22:28:00,22:28:00,4416,7,,,,1440.83,0
16021070,22:28:28,22:28:28,4417,8,,,,1643.89,0
16021070,22:28:49,22:28:49,4418,9,,,,1797.06,0
16021070,22:29:06,22:29:06,4419,10,,,,1965.59,0
16021070,22:29:33,22:29:33,4420,11,,,,2228.07,0
16021070,22:30:14,22:30:14,2637,12,,,,2521.56,0
16021070,22:30:39,22:30:39,9565,13,,,,2735.18,0
16021070,22:31:00,22:31:00,9456,14,,,,2918.57,
16021070,22:31:43,22:31:43,2640,15,,,,3161.71,0
16021070,22:32:38,22:32:38,2641,16,,,,3438.54,0
16021070,22:33:12,22:33:12,4421,17,,,,3560.19,0
16021070,22:33:49,22:33:49,4422,18,,,,3732.73,0
16021070,22:36:00,22:36:00,10456,19,,,,4181.99,0
16021070,22:36:30,22:36:30,4424,20,,,,4298.48,0
16021070,22:37:02,22:37:02,4425,21,,,,4466.96,0
16021070,22:37:25,22:37:25,4426,22,,,,4584.98,0
16021070,22:38:22,22:38:22,4427,23,,,,4843.84,0
16021070,22:38:54,22:38:54,4428,24,,,,5006.22,0
16021070,22:39:51,22:39:51,4429,25,,,,5265.73,0
16021070,22:40:53,22:40:53,1153,26,,,,5574.05,0
16021070,22:42:00,22:42:00,9869,27,,,,5875.24,
16021070,22:43:20,22:43:20,1154,28,,,,6261.29,0
16021070,22:44:14,22:44:14,1155,29,,,,6526.88,0
16021070,22:44:46,22:44:46,1156,30,,,,6656.29,0
16021070,22:45:18,22:45:18,1157,31,,,,6805.46,0
16021070,22:46:17,22:46:17,1159,32,,,,7068.85,0
16021070,22:47:11,22:47:11,1160,33,,,,7356.78,0
16021070,22:49:33,22:49:33,3600,34,,,,7906.36,0
16021070,22:50:00,22:50:00,3601,35,,,,8028.8,
16021070,22:50:43,22:50:43,3602,36,,,,8251.26,0
16021070,22:51:22,22:51:22,3603,37,,,,8456.86,0
16021070,22:51:53,22:51:53,3604,38,,,,8622.91,0
16021070,22:52:44,22:52:44,3605,39,,,,8919.31,0
16021070,22:53:11,22:53:11,3606,40,,,,9024.7,0
16021070,22:53:47,22:53:47,3607,41,,,,9215.48,0
16021070,22:54:14,22:54:14,3608,42,,,,9326.77,0
16021070,22:54:55,22:54:55,9849,43,,,,9563.7,0
16021070,22:55:51,22:55:51,9851,44,,,,9913.64,0
16021070,22:56:41,22:56:41,3623,45,,,,10166.58,0
16021070,22:57:27,22:57:27,3624,46,,,,10325.21,0
16021070,22:58:11,22:58:11,694,47,,,,10517.25,0
16021070,22:59:00,22:59:00,9854,48,,,,10729.27,
16021070,23:00:15,23:00:15,9440,49,,,,11187.88,0
16021070,23:00:40,23:00:40,3628,50,,,,11336.16,0
16021070,23:01:25,23:01:25,3630,51,,,,11606.25,0
16021070,23:02:10,23:02:10,3631,52,,,,11842.93,0
16021070,23:03:39,23:03:39,197,53,,,,12184.51,0
16021070,23:06:00,23:06:00,10015,54,,1,,12986.85,
16021120,22:25:00,22:25:00,510,1,,,1,0,
16021120,22:25:44,22:25:44,511,2,,,,411.34,0
16021120,22:26:06,22:26:06,512,3,,,,575.45,0
16021120,22:26:38,22:26:38,513,4,,,,773.1,0
16021120,22:27:20,22:27:20,4414,5,,,,1064.76,0
16021120,22:27:34,22:27:34,4415,6,,,,1184.91,0
16021120,22:28:00,22:28:00,4416,7,,,,1440.83,0
16021120,22:28:28,22:28:28,4417,8,,,,1643.89,0
16021120,22:28:49,22:28:49,4418,9,,,,1797.06,0
16021120,22:29:06,22:29:06,4419,10,,,,1965.59,0
16021120,22:29:33,22:29:33,4420,11,,,,2228.07,0
16021120,22:30:14,22:30:14,2637,12,,,,2521.56,0
16021120,22:30:39,22:30:39,9565,13,,,,2735.18,0
16021120,22:31:00,22:31:00,9456,14,,,,2918.57,
16021120,22:31:43,22:31:43,2640,15,,,,3161.71,0
16021120,22:32:38,22:32:38,2641,16,,,,3438.54,0
16021120,22:33:12,22:33:12,4421,17,,,,3560.19,0
16021120,22:33:49,22:33:49,4422,18,,,,3732.73,0
16021120,22:36:00,22:36:00,10456,19,,,,4181.99,0
16021120,22:36:30,22:36:30,4424,20,,,,4298.48,0
16021120,22:37:02,22:37:02,4425,21,,,,4466.96,0
16021120,22:37:25,22:37:25,4426,22,,,,4584.98,0
16021120,22:38:22,22:38:22,4427,23,,,,4843.84,0
16021120,22:38:54,22:38:54,4428,24,,,,5006.22,0
16021120,22:39:51,22:39:51,4429,25,,,,5265.73,0
16021120,22:40:53,22:40:53,1153,26,,,,5574.05,0
16021120,22:42:00,22:42:00,9869,27,,,,5875.24,
16021120,22:43:20,22:43:20,1154,28,,,,6261.29,0
16021120,22:44:14,22:44:14,1155,29,,,,6526.88,0
16021120,22:44:46,22:44:46,1156,30,,,,6656.29,0
16021120,22:45:18,22:45:18,1157,31,,,,6805.46,0
16021120,22:46:17,22:46:17,1159,32,,,,7068.85,0
16021120,22:47:11,22:47:11,1160,33,,,,7356.78,0
16021120,22:49:33,22:49:33,3600,34,,,,7906.36,0
16021120,22:50:00,22:50:00,3601,35,,,,8028.8,
16021120,22:50:43,22:50:43,3602,36,,,,8251.26,0
16021120,22:51:22,22:51:22,3603,37,,,,8456.86,0
16021120,22:51:53,22:51:53,3604,38,,,,8622.91,0
16021120,22:52:44,22:52:44,3605,39,,,,8919.31,0
16021120,22:53:11,22:53:11,3606,40,,,,9024.7,0
16021120,22:53:47,22:53:47,3607,41,,,,9215.48,0
16021120,22:54:14,22:54:14,3608,42,,,,9326.77,0
16021120,22:54:55,22:54:55,9849,43,,,,9563.7,0
16021120,22:55:51,22:55:51,9851,44,,,,9913.64,0
16021120,22:56:41,22:56:41,3623,45,,,,10166.58,0
16021120,22:57:27,22:57:27,3624,46,,,,10325.21,0
16021120,22:58:11,22:58:11,694,47,,,,10517.25,0
16021120,22:59:00,22:59:00,9854,48,,,,10729.27,
16021120,23:00:15,23:00:15,9440,49,,,,11187.88,0
16021120,23:00:40,23:00:40,3628,50,,,,11336.16,0
16021120,23:01:25,23:01:25,3630,51,,,,11606.25,0
16021120,23:02:10,23:02:10,3631,52,,,,11842.93,0
16021120,23:03:39,23:03:39,197,53,,,,12184.51,0
16021120,23:06:00,23:06:00,10015,54,,1,,12986.85,
16687140,09:25:00,09:25:00,510,1,,,1,0,
16687140,09:25:44,09:25:44,511,2,,,,411.34,0
16687140,09:26:06,09:26:06,512,3,,,,575.45,0
16687140,09:26:38,09:26:38,513,4,,,,773.1,0
16687140,09:27:20,09:27:20,4414,5,,,,1064.76,0
16687140,09:27:34,09:27:34,4415,6,,,,1184.91,0
16687140,09:28:00,09:28:00,4416,7,,,,1440.83,0
16687140,09:28:28,09:28:28,4417,8,,,,1643.89,0
16687140,09:28:49,09:28:49,4418,9,,,,1797.06,0
16687140,09:29:06,09:29:06,4419,10,,,,1965.59,0
16687140,09:29:33,09:29:33,4420,11,,,,2228.07,0
16687140,09:30:14,09:30:14,2637,12,,,,2521.56,0
16687140,09:30:39,09:30:39,9565,13,,,,2735.18,0
16687140,09:31:00,09:31:00,9456,14,,,,2918.57,
16687140,09:31:43,09:31:43,2640,15,,,,3161.71,0
16687140,09:32:38,09:32:38,2641,16,,,,3438.54,0
16687140,09:33:12,09:33:12,4421,17,,,,3560.19,0
16687140,09:33:49,09:33:49,4422,18,,,,3732.73,0
16687140,09:36:00,09:36:00,10456,19,,,,4181.99,0
16687140,09:36:30,09:36:30,4424,20,,,,4298.48,0
16687140,09:37:02,09:37:02,4425,21,,,,4466.96,0
16687140,09:37:25,09:37:25,4426,22,,,,4584.98,0
16687140,09:38:22,09:38:22,4427,23,,,,4843.84,0
16687140,09:38:54,09:38:54,4428,24,,,,5006.22,0
16687140,09:39:51,09:39:51,4429,25,,,,5265.73,0
16687140,09:40:53,09:40:53,1153,26,,,,5574.05,0
16687140,09:42:00,09:42:00,9869,27,,,,5875.24,
16687140,09:43:20,09:43:20,1154,28,,,,6261.29,0
16687140,09:44:14,09:44:14,1155,29,,,,6526.88,0
16687140,09:44:46,09:44:46,1156,30,,,,6656.29,0
16687140,09:45:18,09:45:18,1157,31,,,,6805.46,0
16687140,09:46:17,09:46:17,1159,32,,,,7068.85,0
16687140,09:47:11,09:47:11,1160,33,,,,7356.78,0
16687140,09:49:33,09:49:33,3600,34,,,,7906.36,0
16687140,09:50:00,09:50:00,3601,35,,,,8028.8,
16687140,09:50:48,09:50:48,3602,36,,,,8251.26,0
16687140,09:51:31,09:51:31,3603,37,,,,8456.86,0
16687140,09:52:06,09:52:06,3604,38,,,,8622.91,0
16687140,09:53:02,09:53:02,3605,39,,,,8919.31,0
16687140,09:53:32,09:53:32,3606,40,,,,9024.7,0
16687140,09:54:12,09:54:12,3607,41,,,,9215.48,0
16687140,09:54:42,09:54:42,3608,42,,,,9326.77,0
16687140,09:55:28,09:55:28,9849,43,,,,9563.7,0
16687140,09:56:30,09:56:30,9851,44,,,,9913.64,0
16687140,09:57:26,09:57:26,3623,45,,,,10166.58,0
16687140,09:58:17,09:58:17,3624,46,,,,10325.21,0
16687140,09:59:06,09:59:06,694,47,,,,10517.25,0
16687140,10:00:00,10:00:00,9854,48,,,,10729.27,
16687140,10:01:15,10:01:15,9440,49,,,,11187.88,0
16687140,10:01:40,10:01:40,3628,50,,,,11336.16,0
16687140,10:02:25,10:02:25,3630,51,,,,11606.25,0
16687140,10:03:10,10:03:10,3631,52,,,,11842.93,0
16687140,10:04:39,10:04:39,197,53,,,,12184.51,0
16687140,10:07:00,10:07:00,10015,54,,1,,12986.85,
16769140,11:25:00,11:25:00,510,1,,,1,0,
16769140,11:25:51,11:25:51,511,2,,,,411.34,0
16769140,11:26:17,11:26:17,512,3,,,,575.45,0
16769140,11:26:54,11:26:54,513,4,,,,773.1,0
16769140,11:27:43,11:27:43,4414,5,,,,1064.76,0
16769140,11:28:00,11:28:00,4415,6,,,,1184.91,0
16769140,11:28:30,11:28:30,4416,7,,,,1440.83,0
16769140,11:29:02,11:29:02,4417,8,,,,1643.89,0
16769140,11:29:27,11:29:27,4418,9,,,,1797.06,0
16769140,11:29:47,11:29:47,4419,10,,,,1965.59,0
16769140,11:30:19,11:30:19,4420,11,,,,2228.07,0
16769140,11:31:06,11:31:06,2637,12,,,,2521.56,0
16769140,11:31:35,11:31:35,9565,13,,,,2735.18,0
16769140,11:32:00,11:32:00,9456,14,,,,2918.57,
16769140,11:32:47,11:32:47,2640,15,,,,3161.71,0
16769140,11:33:47,11:33:47,2641,16,,,,3438.54,0
16769140,11:34:25,11:34:25,4421,17,,,,3560.19,0
16769140,11:35:05,11:35:05,4422,18,,,,3732.73,0
16769140,11:37:27,11:37:27,10456,19,,,,4181.99,0
16769140,11:38:00,11:38:00,4424,20,,,,4298.48,0
16769140,11:38:35,11:38:35,4425,21,,,,4466.96,0
16769140,11:39:00,11:39:00,4426,22,,,,4584.98,0
16769140,11:40:02,11:40:02,4427,23,,,,4843.84,0
16769140,11:40:37,11:40:37,4428,24,,,,5006.22,0
16769140,11:41:40,11:41:40,4429,25,,,,5265.73,0
16769140,11:42:47,11:42:47,1153,26,,,,5574.05,0
16769140,11:44:00,11:44:00,9869,27,,,,5875.24,
16769140,11:45:30,11:45:30,1154,28,,,,6261.29,0
16769140,11:46:30,11:46:30,1155,29,,,,6526.88,0
16769140,11:47:07,11:47:07,1156,30,,,,6656.29,0
16769140,11:47:43,11:47:43,1157,31,,,,6805.46,0
16769140,11:48:49,11:48:49,1159,32,,,,7068.85,0
16769140,11:49:49,11:49:49,1160,33,,,,7356.78,0
16769140,11:52:29,11:52:29,3600,34,,,,7906.36,0
16769140,11:53:00,11:53:00,3601,35,,,,8028.8,
16769140,11:53:48,11:53:48,3602,36,,,,8251.26,0
16769140,11:54:31,11:54:31,3603,37,,,,8456.86,0
16769140,11:55:06,11:55:06,3604,38,,,,8622.91,0
16769140,11:56:02,11:56:02,3605,39,,,,8919.31,0
16769140,11:56:32,11:56:32,3606,40,,,,9024.7,0
16769140,11:57:12,11:57:12,3607,41,,,,9215.48,0
16769140,11:57:42,11:57:42,3608,42,,,,9326.77,0
16769140,11:58:28,11:58:28,9849,43,,,,9563.7,0
16769140,11:59:30,11:59:30,9851,44,,,,9913.64,0
16769140,12:00:26,12:00:26,3623,45,,,,10166.58,0
16769140,12:01:17,12:01:17,3624,46,,,,10325.21,0
16769140,12:02:06,12:02:06,694,47,,,,10517.25,0
16769140,12:03:00,12:03:00,9854,48,,,,10729.27,
16769140,12:04:15,12:04:15,9440,49,,,,11187.88,0
16769140,12:04:40,12:04:40,3628,50,,,,11336.16,0
16769140,12:05:25,12:05:25,3630,51,,,,11606.25,0
16769140,12:06:10,12:06:10,3631,52,,,,11842.93,0
16769140,12:07:39,12:07:39,197,53,,,,12184.51,0
16769140,12:10:00,12:10:00,10015,54,,1,,12986.85,
16793020,05:04:00,05:04:00,9869,1,,,1,0,
16793020,05:05:20,05:05:20,1154,2,,,,386.05,0
16793020,05:06:14,05:06:14,1155,3,,,,651.64,0
16793020,05:06:46,05:06:46,1156,4,,,,781.05,0
16793020,05:07:18,05:07:18,1157,5,,,,930.22,0
16793020,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793020,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793020,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793020,05:12:00,05:12:00,3601,9,,,,2153.56,
16793020,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793020,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793020,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793020,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793020,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793020,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793020,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793020,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793020,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793020,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793020,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793020,05:16:33,05:16:33,694,21,,,,4642.01,0
16793020,05:17:00,05:17:00,9854,22,,,,4854.03,
16793020,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793020,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793020,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793020,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793020,05:21:03,05:21:03,197,27,,,,6309.27,0
16793020,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793030,05:04:00,05:04:00,9869,1,,,1,0,
16793030,05:05:20,05:05:20,1154,2,,,,386.05,0
16793030,05:06:14,05:06:14,1155,3,,,,651.64,0
16793030,05:06:46,05:06:46,1156,4,,,,781.05,0
16793030,05:07:18,05:07:18,1157,5,,,,930.22,0
16793030,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793030,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793030,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793030,05:12:00,05:12:00,3601,9,,,,2153.56,
16793030,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793030,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793030,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793030,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793030,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793030,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793030,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793030,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793030,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793030,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793030,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793030,05:16:33,05:16:33,694,21,,,,4642.01,0
16793030,05:17:00,05:17:00,9854,22,,,,4854.03,
16793030,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793030,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793030,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793030,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793030,05:21:03,05:21:03,197,27,,,,6309.27,0
16793030,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793040,05:04:00,05:04:00,9869,1,,,1,0,
16793040,05:05:20,05:05:20,1154,2,,,,386.05,0
16793040,05:06:14,05:06:14,1155,3,,,,651.64,0
16793040,05:06:46,05:06:46,1156,4,,,,781.05,0
16793040,05:07:18,05:07:18,1157,5,,,,930.22,0
16793040,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793040,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793040,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793040,05:12:00,05:12:00,3601,9,,,,2153.56,
16793040,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793040,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793040,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793040,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793040,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793040,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793040,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793040,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793040,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793040,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793040,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793040,05:16:33,05:16:33,694,21,,,,4642.01,0
16793040,05:17:00,05:17:00,9854,22,,,,4854.03,
16793040,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793040,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793040,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793040,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793040,05:21:03,05:21:03,197,27,,,,6309.27,0
16793040,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793050,05:04:00,05:04:00,9869,1,,,1,0,
16793050,05:05:20,05:05:20,1154,2,,,,386.05,0
16793050,05:06:14,05:06:14,1155,3,,,,651.64,0
16793050,05:06:46,05:06:46,1156,4,,,,781.05,0
16793050,05:07:18,05:07:18,1157,5,,,,930.22,0
16793050,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793050,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793050,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793050,05:12:00,05:12:00,3601,9,,,,2153.56,
16793050,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793050,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793050,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793050,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793050,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793050,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793050,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793050,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793050,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793050,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793050,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793050,05:16:33,05:16:33,694,21,,,,4642.01,0
16793050,05:17:00,05:17:00,9854,22,,,,4854.03,
16793050,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793050,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793050,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793050,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793050,05:21:03,05:21:03,197,27,,,,6309.27,0
16793050,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793060,05:04:00,05:04:00,9869,1,,,1,0,
16793060,05:05:20,05:05:20,1154,2,,,,386.05,0
16793060,05:06:14,05:06:14,1155,3,,,,651.64,0
16793060,05:06:46,05:06:46,1156,4,,,,781.05,0
16793060,05:07:18,05:07:18,1157,5,,,,930.22,0
16793060,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793060,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793060,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793060,05:12:00,05:12:00,3601,9,,,,2153.56,
16793060,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793060,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793060,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793060,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793060,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793060,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793060,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793060,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793060,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793060,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793060,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793060,05:16:33,05:16:33,694,21,,,,4642.01,0
16793060,05:17:00,05:17:00,9854,22,,,,4854.03,
16793060,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793060,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793060,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793060,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793060,05:21:03,05:21:03,197,27,,,,6309.27,0
16793060,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793090,05:04:00,05:04:00,9869,1,,,1,0,
16793090,05:05:20,05:05:20,1154,2,,,,386.05,0
16793090,05:06:14,05:06:14,1155,3,,,,651.64,0
16793090,05:06:46,05:06:46,1156,4,,,,781.05,0
16793090,05:07:18,05:07:18,1157,5,,,,930.22,0
16793090,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793090,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793090,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793090,05:12:00,05:12:00,3601,9,,,,2153.56,
16793090,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793090,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793090,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793090,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793090,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793090,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793090,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793090,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793090,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793090,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793090,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793090,05:16:33,05:16:33,694,21,,,,4642.01,0
16793090,05:17:00,05:17:00,9854,22,,,,4854.03,
16793090,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793090,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793090,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793090,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793090,05:21:03,05:21:03,197,27,,,,6309.27,0
16793090,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793100,05:04:00,05:04:00,9869,1,,,1,0,
16793100,05:05:20,05:05:20,1154,2,,,,386.05,0
16793100,05:06:14,05:06:14,1155,3,,,,651.64,0
16793100,05:06:46,05:06:46,1156,4,,,,781.05,0
16793100,05:07:18,05:07:18,1157,5,,,,930.22,0
16793100,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793100,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793100,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793100,05:12:00,05:12:00,3601,9,,,,2153.56,
16793100,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793100,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793100,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793100,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793100,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793100,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793100,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793100,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793100,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793100,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793100,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793100,05:16:33,05:16:33,694,21,,,,4642.01,0
16793100,05:17:00,05:17:00,9854,22,,,,4854.03,
16793100,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793100,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793100,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793100,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793100,05:21:03,05:21:03,197,27,,,,6309.27,0
16793100,05:23:00,05:23:00,10015,28,,1,,7132.5,
16793110,05:04:00,05:04:00,9869,1,,,1,0,
16793110,05:05:20,05:05:20,1154,2,,,,386.05,0
16793110,05:06:14,05:06:14,1155,3,,,,651.64,0
16793110,05:06:46,05:06:46,1156,4,,,,781.05,0
16793110,05:07:18,05:07:18,1157,5,,,,930.22,0
16793110,05:08:17,05:08:17,1159,6,,,,1193.61,0
16793110,05:09:11,05:09:11,1160,7,,,,1481.54,0
16793110,05:11:33,05:11:33,3600,8,,,,2031.12,0
16793110,05:12:00,05:12:00,3601,9,,,,2153.56,
16793110,05:12:24,05:12:24,3602,10,,,,2376.02,0
16793110,05:12:45,05:12:45,3603,11,,,,2581.62,0
16793110,05:13:03,05:13:03,3604,12,,,,2747.67,0
16793110,05:13:31,05:13:31,3605,13,,,,3044.07,0
16793110,05:13:46,05:13:46,3606,14,,,,3149.46,0
16793110,05:14:06,05:14:06,3607,15,,,,3340.24,0
16793110,05:14:21,05:14:21,3608,16,,,,3451.53,0
16793110,05:14:44,05:14:44,9849,17,,,,3688.46,0
16793110,05:15:15,05:15:15,9851,18,,,,4038.4,0
16793110,05:15:43,05:15:43,3623,19,,,,4291.34,0
16793110,05:16:08,05:16:08,3624,20,,,,4449.97,0
16793110,05:16:33,05:16:33,694,21,,,,4642.01,0
16793110,05:17:00,05:17:00,9854,22,,,,4854.03,
16793110,05:18:05,05:18:05,9440,23,,,,5312.64,0
16793110,05:18:27,05:18:27,3628,24,,,,5460.92,0
16793110,05:19:06,05:19:06,3630,25,,,,5731.01,0
16793110,05:19:45,05:19:45,3631,26,,,,5967.69,0
16793110,05:21:03,05:21:03,197,27,,,,6309.27,0
16793110,05:23:00,05:23:00,10015,28,,1,,7132.5,
16903140,15:55:00,15:55:00,510,1,,,1,0,
16903140,15:55:51,15:55:51,511,2,,,,411.34,0
16903140,15:56:17,15:56:17,512,3,,,,575.45,0
16903140,15:56:54,15:56:54,513,4,,,,773.1,0
16903140,15:57:43,15:57:43,4414,5,,,,1064.76,0
16903140,15:58:00,15:58:00,4415,6,,,,1184.91,0
16903140,15:58:30,15:58:30,4416,7,,,,1440.83,0
16903140,15:59:02,15:59:02,4417,8,,,,1643.89,0
16903140,15:59:27,15:59:27,4418,9,,,,1797.06,0
16903140,15:59:47,15:59:47,4419,10,,,,1965.59,0
16903140,16:00:19,16:00:19,4420,11,,,,2228.07,0
16903140,16:01:06,16:01:06,2637,12,,,,2521.56,0
16903140,16:01:35,16:01:35,9565,13,,,,2735.18,0
16903140,16:02:00,16:02:00,9456,14,,,,2918.57,
16903140,16:02:47,16:02:47,2640,15,,,,3161.71,0
16903140,16:03:47,16:03:47,2641,16,,,,3438.54,0
16903140,16:04:25,16:04:25,4421,17,,,,3560.19,0
16903140,16:05:05,16:05:05,4422,18,,,,3732.73,0
16903140,16:07:27,16:07:27,10456,19,,,,4181.99,0
16903140,16:08:00,16:08:00,4424,20,,,,4298.48,0
16903140,16:08:35,16:08:35,4425,21,,,,4466.96,0
16903140,16:09:00,16:09:00,4426,22,,,,4584.98,0
16903140,16:10:02,16:10:02,4427,23,,,,4843.84,0
16903140,16:10:37,16:10:37,4428,24,,,,5006.22,0
16903140,16:11:40,16:11:40,4429,25,,,,5265.73,0
16903140,16:12:47,16:12:47,1153,26,,,,5574.05,0
16903140,16:14:00,16:14:00,9869,27,,,,5875.24,
16903140,16:15:40,16:15:40,1154,28,,,,6261.29,0
16903140,16:16:47,16:16:47,1155,29,,,,6526.88,0
16903140,16:17:27,16:17:27,1156,30,,,,6656.29,0
16903140,16:18:08,16:18:08,1157,31,,,,6805.46,0
16903140,16:19:21,16:19:21,1159,32,,,,7068.85,0
16903140,16:20:28,16:20:28,1160,33,,,,7356.78,0
16903140,16:23:26,16:23:26,3600,34,,,,7906.36,0
16903140,16:24:00,16:24:00,3601,35,,,,8028.8,
16903140,16:24:48,16:24:48,3602,36,,,,8251.26,0
16903140,16:25:31,16:25:31,3603,37,,,,8456.86,0
16903140,16:26:06,16:26:06,3604,38,,,,8622.91,0
16903140,16:27:02,16:27:02,3605,39,,,,8919.31,0
16903140,16:27:32,16:27:32,3606,40,,,,9024.7,0
16903140,16:28:12,16:28:12,3607,41,,,,9215.48,0
16903140,16:28:42,16:28:42,3608,42,,,,9326.77,0
16903140,16:29:28,16:29:28,9849,43,,,,9563.7,0
16903140,16:30:30,16:30:30,9851,44,,,,9913.64,0
16903140,16:31:26,16:31:26,3623,45,,,,10166.58,0
16903140,16:32:17,16:32:17,3624,46,,,,10325.21,0
16903140,16:33:06,16:33:06,694,47,,,,10517.25,0
16903140,16:34:00,16:34:00,9854,48,,,,10729.27,
16903140,16:35:25,16:35:25,9440,49,,,,11187.88,0
16903140,16:35:55,16:35:55,3628,50,,,,11336.16,0
16903140,16:36:46,16:36:46,3630,51,,,,11606.25,0
16903140,16:37:37,16:37:37,3631,52,,,,11842.93,0
16903140,16:39:19,16:39:19,197,53,,,,12184.51,0
16903140,16:42:00,16:42:00,10015,54,,1,,12986.85,
17239010,20:36:00,20:36:00,510,1,,,1,0,
17239010,20:36:44,20:36:44,511,2,,,,411.34,0
17239010,20:37:06,20:37:06,512,3,,,,575.45,0
17239010,20:37:38,20:37:38,513,4,,,,773.1,0
17239010,20:38:20,20:38:20,4414,5,,,,1064.76,0
17239010,20:38:34,20:38:34,4415,6,,,,1184.91,0
17239010,20:39:00,20:39:00,4416,7,,,,1440.83,0
17239010,20:39:28,20:39:28,4417,8,,,,1643.89,0
17239010,20:39:49,20:39:49,4418,9,,,,1797.06,0
17239010,20:40:06,20:40:06,4419,10,,,,1965.59,0
17239010,20:40:33,20:40:33,4420,11,,,,2228.07,0
17239010,20:41:14,20:41:14,2637,12,,,,2521.56,0
17239010,20:41:39,20:41:39,9565,13,,,,2735.18,0
17239010,20:42:00,20:42:00,9456,14,,,,2918.57,
17239010,20:42:43,20:42:43,2640,15,,,,3161.71,0
17239010,20:43:38,20:43:38,2641,16,,,,3438.54,0
17239010,20:44:12,20:44:12,4421,17,,,,3560.19,0
17239010,20:44:49,20:44:49,4422,18,,,,3732.73,0
17239010,20:47:00,20:47:00,10456,19,,,,4181.99,0
17239010,20:47:30,20:47:30,4424,20,,,,4298.48,0
17239010,20:48:02,20:48:02,4425,21,,,,4466.96,0
17239010,20:48:25,20:48:25,4426,22,,,,4584.98,0
17239010,20:49:22,20:49:22,4427,23,,,,4843.84,0
17239010,20:49:54,20:49:54,4428,24,,,,5006.22,0
17239010,20:50:51,20:50:51,4429,25,,,,5265.73,0
17239010,20:51:53,20:51:53,1153,26,,,,5574.05,0
17239010,20:53:00,20:53:00,9869,27,,,,5875.24,
17239010,20:54:20,20:54:20,1154,28,,,,6261.29,0
17239010,20:55:14,20:55:14,1155,29,,,,6526.88,0
17239010,20:55:46,20:55:46,1156,30,,,,6656.29,0
17239010,20:56:18,20:56:18,1157,31,,,,6805.46,0
17239010,20:57:17,20:57:17,1159,32,,,,7068.85,0
17239010,20:58:11,20:58:11,1160,33,,,,7356.78,0
17239010,21:00:33,21:00:33,3600,34,,,,7906.36,0
17239010,21:01:00,21:01:00,3601,35,,,,8028.8,
17239010,21:01:43,21:01:43,3602,36,,,,8251.26,0
17239010,21:02:22,21:02:22,3603,37,,,,8456.86,0
17239010,21:02:53,21:02:53,3604,38,,,,8622.91,0
17239010,21:03:44,21:03:44,3605,39,,,,8919.31,0
17239010,21:04:11,21:04:11,3606,40,,,,9024.7,0
17239010,21:04:47,21:04:47,3607,41,,,,9215.48,0
17239010,21:05:14,21:05:14,3608,42,,,,9326.77,0
17239010,21:05:55,21:05:55,9849,43,,,,9563.7,0
17239010,21:06:51,21:06:51,9851,44,,,,9913.64,0
17239010,21:07:41,21:07:41,3623,45,,,,10166.58,0
17239010,21:08:27,21:08:27,3624,46,,,,10325.21,0
17239010,21:09:11,21:09:11,694,47,,,,10517.25,0
17239010,21:10:00,21:10:00,9854,48,,,,10729.27,
17239010,21:11:15,21:11:15,9440,49,,,,11187.88,0
17239010,21:11:40,21:11:40,3628,50,,,,11336.16,0
17239010,21:12:25,21:12:25,3630,51,,,,11606.25,0
17239010,21:13:10,21:13:10,3631,52,,,,11842.93,0
17239010,21:14:39,21:14:39,197,53,,,,12184.51,0
17239010,21:17:00,21:17:00,10015,54,,1,,12986.85,
17239080,20:36:00,20:36:00,510,1,,,1,0,
17239080,20:36:44,20:36:44,511,2,,,,411.34,0
17239080,20:37:06,20:37:06,512,3,,,,575.45,0
17239080,20:37:38,20:37:38,513,4,,,,773.1,0
17239080,20:38:20,20:38:20,4414,5,,,,1064.76,0
17239080,20:38:34,20:38:34,4415,6,,,,1184.91,0
17239080,20:39:00,20:39:00,4416,7,,,,1440.83,0
17239080,20:39:28,20:39:28,4417,8,,,,1643.89,0
17239080,20:39:49,20:39:49,4418,9,,,,1797.06,0
17239080,20:40:06,20:40:06,4419,10,,,,1965.59,0
17239080,20:40:33,20:40:33,4420,11,,,,2228.07,0
17239080,20:41:14,20:41:14,2637,12,,,,2521.56,0
17239080,20:41:39,20:41:39,9565,13,,,,2735.18,0
17239080,20:42:00,20:42:00,9456,14,,,,2918.57,
17239080,20:42:43,20:42:43,2640,15,,,,3161.71,0
17239080,20:43:38,20:43:38,2641,16,,,,3438.54,0
17239080,20:44:12,20:44:12,4421,17,,,,3560.19,0
17239080,20:44:49,20:44:49,4422,18,,,,3732.73,0
17239080,20:47:00,20:47:00,10456,19,,,,4181.99,0
17239080,20:47:30,20:47:30,4424,20,,,,4298.48,0
17239080,20:48:02,20:48:02,4425,21,,,,4466.96,0
17239080,20:48:25,20:48:25,4426,22,,,,4584.98,0
17239080,20:49:22,20:49:22,4427,23,,,,4843.84,0
17239080,20:49:54,20:49:54,4428,24,,,,5006.22,0
17239080,20:50:51,20:50:51,4429,25,,,,5265.73,0
17239080,20:51:53,20:51:53,1153,26,,,,5574.05,0
17239080,20:53:00,20:53:00,9869,27,,,,5875.24,
17239080,20:54:20,20:54:20,1154,28,,,,6261.29,0
17239080,20:55:14,20:55:14,1155,29,,,,6526.88,0
17239080,20:55:46,20:55:46,1156,30,,,,6656.29,0
17239080,20:56:18,20:56:18,1157,31,,,,6805.46,0
17239080,20:57:17,20:57:17,1159,32,,,,7068.85,0
17239080,20:58:11,20:58:11,1160,33,,,,7356.78,0
17239080,21:00:33,21:00:33,3600,34,,,,7906.36,0
17239080,21:01:00,21:01:00,3601,35,,,,8028.8,
17239080,21:01:43,21:01:43,3602,36,,,,8251.26,0
17239080,21:02:22,21:02:22,3603,37,,,,8456.86,0
17239080,21:02:53,21:02:53,3604,38,,,,8622.91,0
17239080,21:03:44,21:03:44,3605,39,,,,8919.31,0
17239080,21:04:11,21:04:11,3606,40,,,,9024.7,0
17239080,21:04:47,21:04:47,3607,41,,,,9215.48,0
17239080,21:05:14,21:05:14,3608,42,,,,9326.77,0
17239080,21:05:55,21:05:55,9849,43,,,,9563.7,0
17239080,21:06:51,21:06:51,9851,44,,,,9913.64,0
17239080,21:07:41,21:07:41,3623,45,,,,10166.58,0
17239080,21:08:27,21:08:27,3624,46,,,,10325.21,0
17239080,21:09:11,21:09:11,694,47,,,,10517.25,0
17239080,21:10:00,21:10:00,9854,48,,,,10729.27,
17239080,21:11:15,21:11:15,9440,49,,,,11187.88,0
17239080,21:11:40,21:11:40,3628,50,,,,11336.16,0
17239080,21:12:25,21:12:25,3630,51,,,,11606.25,0
17239080,21:13:10,21:13:10,3631,52,,,,11842.93,0
17239080,21:14:39,21:14:39,197,53,,,,12184.51,0
17239080,21:17:00,21:17:00,10015,54,,1,,12986.85,
17239130,20:36:00,20:36:00,510,1,,,1,0,
17239130,20:36:44,20:36:44,511,2,,,,411.34,0
17239130,20:37:06,20:37:06,512,3,,,,575.45,0
17239130,20:37:38,20:37:38,513,4,,,,773.1,0
17239130,20:38:20,20:38:20,4414,5,,,,1064.76,0
17239130,20:38:34,20:38:34,4415,6,,,,1184.91,0
17239130,20:39:00,20:39:00,4416,7,,,,1440.83,0
17239130,20:39:28,20:39:28,4417,8,,,,1643.89,0
17239130,20:39:49,20:39:49,4418,9,,,,1797.06,0
17239130,20:40:06,20:40:06,4419,10,,,,1965.59,0
17239130,20:40:33,20:40:33,4420,11,,,,2228.07,0
17239130,20:41:14,20:41:14,2637,12,,,,2521.56,0
17239130,20:41:39,20:41:39,9565,13,,,,2735.18,0
17239130,20:42:00,20:42:00,9456,14,,,,2918.57,
17239130,20:42:43,20:42:43,2640,15,,,,3161.71,0
17239130,20:43:38,20:43:38,2641,16,,,,3438.54,0
17239130,20:44:12,20:44:12,4421,17,,,,3560.19,0
17239130,20:44:49,20:44:49,4422,18,,,,3732.73,0
17239130,20:47:00,20:47:00,10456,19,,,,4181.99,0
17239130,20:47:30,20:47:30,4424,20,,,,4298.48,0
17239130,20:48:02,20:48:02,4425,21,,,,4466.96,0
17239130,20:48:25,20:48:25,4426,22,,,,4584.98,0
17239130,20:49:22,20:49:22,4427,23,,,,4843.84,0
17239130,20:49:54,20:49:54,4428,24,,,,5006.22,0
17239130,20:50:51,20:50:51,4429,25,,,,5265.73,0
17239130,20:51:53,20:51:53,1153,26,,,,5574.05,0
17239130,20:53:00,20:53:00,9869,27,,,,5875.24,
17239130,20:54:20,20:54:20,1154,28,,,,6261.29,0
17239130,20:55:14,20:55:14,1155,29,,,,6526.88,0
17239130,20:55:46,20:55:46,1156,30,,,,6656.29,0
17239130,20:56:18,20:56:18,1157,31,,,,6805.46,0
17239130,20:57:17,20:57:17,1159,32,,,,7068.85,0
17239130,20:58:11,20:58:11,1160,33,,,,7356.78,0
17239130,21:00:33,21:00:33,3600,34,,,,7906.36,0
17239130,21:01:00,21:01:00,3601,35,,,,8028.8,
17239130,21:01:43,21:01:43,3602,36,,,,8251.26,0
17239130,21:02:22,21:02:22,3603,37,,,,8456.86,0
17239130,21:02:53,21:02:53,3604,38,,,,8622.91,0
17239130,21:03:44,21:03:44,3605,39,,,,8919.31,0
17239130,21:04:11,21:04:11,3606,40,,,,9024.7,0
17239130,21:04:47,21:04:47,3607,41,,,,9215.48,0
17239130,21:05:14,21:05:14,3608,42,,,,9326.77,0
17239130,21:05:55,21:05:55,9849,43,,,,9563.7,0
17239130,21:06:51,21:06:51,9851,44,,,,9913.64,0
17239130,21:07:41,21:07:41,3623,45,,,,10166.58,0
17239130,21:08:27,21:08:27,3624,46,,,,10325.21,0
17239130,21:09:11,21:09:11,694,47,,,,10517.25,0
17239130,21:10:00,21:10:00,9854,48,,,,10729.27,
17239130,21:11:15,21:11:15,9440,49,,,,11187.88,0
17239130,21:11:40,21:11:40,3628,50,,,,11336.16,0
17239130,21:12:25,21:12:25,3630,51,,,,11606.25,0
17239130,21:13:10,21:13:10,3631,52,,,,11842.93,0
17239130,21:14:39,21:14:39,197,53,,,,12184.51,0
17239130,21:17:00,21:17:00,10015,54,,1,,12986.85,
17257020,05:46:00,05:46:00,510,1,,,1,0,
17257020,05:46:59,05:46:59,511,2,,,,411.34,0
17257020,05:47:29,05:47:29,512,3,,,,575.45,0
17257020,05:48:10,05:48:10,513,4,,,,773.1,0
17257020,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257020,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257020,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257020,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257020,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257020,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257020,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257020,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257020,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257020,05:54:00,05:54:00,9456,14,,,,2918.57,
17257020,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257020,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257020,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257020,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257020,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257020,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257020,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257020,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257020,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257020,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257020,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257020,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257020,06:04:00,06:04:00,9869,27,,,,5875.24,
17257020,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257020,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257020,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257020,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257020,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257020,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257020,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257020,06:12:00,06:12:00,3601,35,,,,8028.8,
17257020,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257020,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257020,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257020,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257020,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257020,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257020,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257020,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257020,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257020,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257020,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257020,06:16:33,06:16:33,694,47,,,,10517.25,0
17257020,06:17:00,06:17:00,9854,48,,,,10729.27,
17257020,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257020,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257020,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257020,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257020,06:20:59,06:20:59,197,53,,,,12184.51,0
17257020,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257030,05:46:00,05:46:00,510,1,,,1,0,
17257030,05:46:59,05:46:59,511,2,,,,411.34,0
17257030,05:47:29,05:47:29,512,3,,,,575.45,0
17257030,05:48:10,05:48:10,513,4,,,,773.1,0
17257030,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257030,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257030,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257030,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257030,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257030,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257030,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257030,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257030,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257030,05:54:00,05:54:00,9456,14,,,,2918.57,
17257030,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257030,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257030,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257030,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257030,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257030,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257030,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257030,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257030,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257030,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257030,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257030,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257030,06:04:00,06:04:00,9869,27,,,,5875.24,
17257030,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257030,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257030,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257030,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257030,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257030,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257030,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257030,06:12:00,06:12:00,3601,35,,,,8028.8,
17257030,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257030,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257030,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257030,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257030,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257030,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257030,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257030,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257030,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257030,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257030,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257030,06:16:33,06:16:33,694,47,,,,10517.25,0
17257030,06:17:00,06:17:00,9854,48,,,,10729.27,
17257030,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257030,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257030,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257030,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257030,06:20:59,06:20:59,197,53,,,,12184.51,0
17257030,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257040,05:46:00,05:46:00,510,1,,,1,0,
17257040,05:46:59,05:46:59,511,2,,,,411.34,0
17257040,05:47:29,05:47:29,512,3,,,,575.45,0
17257040,05:48:10,05:48:10,513,4,,,,773.1,0
17257040,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257040,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257040,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257040,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257040,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257040,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257040,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257040,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257040,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257040,05:54:00,05:54:00,9456,14,,,,2918.57,
17257040,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257040,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257040,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257040,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257040,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257040,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257040,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257040,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257040,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257040,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257040,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257040,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257040,06:04:00,06:04:00,9869,27,,,,5875.24,
17257040,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257040,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257040,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257040,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257040,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257040,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257040,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257040,06:12:00,06:12:00,3601,35,,,,8028.8,
17257040,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257040,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257040,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257040,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257040,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257040,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257040,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257040,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257040,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257040,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257040,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257040,06:16:33,06:16:33,694,47,,,,10517.25,0
17257040,06:17:00,06:17:00,9854,48,,,,10729.27,
17257040,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257040,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257040,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257040,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257040,06:20:59,06:20:59,197,53,,,,12184.51,0
17257040,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257050,05:46:00,05:46:00,510,1,,,1,0,
17257050,05:46:59,05:46:59,511,2,,,,411.34,0
17257050,05:47:29,05:47:29,512,3,,,,575.45,0
17257050,05:48:10,05:48:10,513,4,,,,773.1,0
17257050,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257050,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257050,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257050,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257050,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257050,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257050,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257050,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257050,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257050,05:54:00,05:54:00,9456,14,,,,2918.57,
17257050,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257050,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257050,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257050,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257050,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257050,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257050,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257050,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257050,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257050,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257050,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257050,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257050,06:04:00,06:04:00,9869,27,,,,5875.24,
17257050,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257050,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257050,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257050,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257050,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257050,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257050,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257050,06:12:00,06:12:00,3601,35,,,,8028.8,
17257050,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257050,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257050,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257050,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257050,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257050,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257050,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257050,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257050,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257050,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257050,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257050,06:16:33,06:16:33,694,47,,,,10517.25,0
17257050,06:17:00,06:17:00,9854,48,,,,10729.27,
17257050,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257050,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257050,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257050,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257050,06:20:59,06:20:59,197,53,,,,12184.51,0
17257050,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257060,05:46:00,05:46:00,510,1,,,1,0,
17257060,05:46:59,05:46:59,511,2,,,,411.34,0
17257060,05:47:29,05:47:29,512,3,,,,575.45,0
17257060,05:48:10,05:48:10,513,4,,,,773.1,0
17257060,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257060,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257060,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257060,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257060,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257060,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257060,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257060,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257060,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257060,05:54:00,05:54:00,9456,14,,,,2918.57,
17257060,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257060,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257060,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257060,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257060,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257060,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257060,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257060,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257060,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257060,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257060,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257060,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257060,06:04:00,06:04:00,9869,27,,,,5875.24,
17257060,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257060,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257060,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257060,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257060,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257060,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257060,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257060,06:12:00,06:12:00,3601,35,,,,8028.8,
17257060,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257060,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257060,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257060,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257060,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257060,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257060,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257060,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257060,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257060,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257060,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257060,06:16:33,06:16:33,694,47,,,,10517.25,0
17257060,06:17:00,06:17:00,9854,48,,,,10729.27,
17257060,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257060,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257060,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257060,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257060,06:20:59,06:20:59,197,53,,,,12184.51,0
17257060,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257090,05:46:00,05:46:00,510,1,,,1,0,
17257090,05:46:59,05:46:59,511,2,,,,411.34,0
17257090,05:47:29,05:47:29,512,3,,,,575.45,0
17257090,05:48:10,05:48:10,513,4,,,,773.1,0
17257090,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257090,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257090,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257090,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257090,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257090,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257090,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257090,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257090,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257090,05:54:00,05:54:00,9456,14,,,,2918.57,
17257090,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257090,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257090,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257090,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257090,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257090,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257090,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257090,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257090,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257090,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257090,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257090,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257090,06:04:00,06:04:00,9869,27,,,,5875.24,
17257090,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257090,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257090,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257090,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257090,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257090,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257090,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257090,06:12:00,06:12:00,3601,35,,,,8028.8,
17257090,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257090,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257090,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257090,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257090,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257090,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257090,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257090,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257090,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257090,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257090,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257090,06:16:33,06:16:33,694,47,,,,10517.25,0
17257090,06:17:00,06:17:00,9854,48,,,,10729.27,
17257090,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257090,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257090,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257090,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257090,06:20:59,06:20:59,197,53,,,,12184.51,0
17257090,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257100,05:46:00,05:46:00,510,1,,,1,0,
17257100,05:46:59,05:46:59,511,2,,,,411.34,0
17257100,05:47:29,05:47:29,512,3,,,,575.45,0
17257100,05:48:10,05:48:10,513,4,,,,773.1,0
17257100,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257100,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257100,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257100,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257100,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257100,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257100,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257100,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257100,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257100,05:54:00,05:54:00,9456,14,,,,2918.57,
17257100,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257100,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257100,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257100,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257100,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257100,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257100,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257100,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257100,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257100,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257100,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257100,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257100,06:04:00,06:04:00,9869,27,,,,5875.24,
17257100,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257100,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257100,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257100,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257100,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257100,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257100,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257100,06:12:00,06:12:00,3601,35,,,,8028.8,
17257100,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257100,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257100,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257100,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257100,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257100,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257100,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257100,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257100,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257100,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257100,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257100,06:16:33,06:16:33,694,47,,,,10517.25,0
17257100,06:17:00,06:17:00,9854,48,,,,10729.27,
17257100,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257100,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257100,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257100,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257100,06:20:59,06:20:59,197,53,,,,12184.51,0
17257100,06:23:00,06:23:00,10015,54,,1,,12986.85,
17257110,05:46:00,05:46:00,510,1,,,1,0,
17257110,05:46:59,05:46:59,511,2,,,,411.34,0
17257110,05:47:29,05:47:29,512,3,,,,575.45,0
17257110,05:48:10,05:48:10,513,4,,,,773.1,0
17257110,05:49:06,05:49:06,4414,5,,,,1064.76,0
17257110,05:49:25,05:49:25,4415,6,,,,1184.91,0
17257110,05:50:00,05:50:00,4416,7,,,,1440.83,0
17257110,05:50:37,05:50:37,4417,8,,,,1643.89,0
17257110,05:51:05,05:51:05,4418,9,,,,1797.06,0
17257110,05:51:28,05:51:28,4419,10,,,,1965.59,0
17257110,05:52:04,05:52:04,4420,11,,,,2228.07,0
17257110,05:52:58,05:52:58,2637,12,,,,2521.56,0
17257110,05:53:32,05:53:32,9565,13,,,,2735.18,0
17257110,05:54:00,05:54:00,9456,14,,,,2918.57,
17257110,05:54:39,05:54:39,2640,15,,,,3161.71,0
17257110,05:55:29,05:55:29,2641,16,,,,3438.54,0
17257110,05:56:00,05:56:00,4421,17,,,,3560.19,0
17257110,05:56:34,05:56:34,4422,18,,,,3732.73,0
17257110,05:58:32,05:58:32,10456,19,,,,4181.99,0
17257110,05:59:00,05:59:00,4424,20,,,,4298.48,0
17257110,05:59:29,05:59:29,4425,21,,,,4466.96,0
17257110,05:59:50,05:59:50,4426,22,,,,4584.98,0
17257110,06:00:42,06:00:42,4427,23,,,,4843.84,0
17257110,06:01:11,06:01:11,4428,24,,,,5006.22,0
17257110,06:02:03,06:02:03,4429,25,,,,5265.73,0
17257110,06:02:59,06:02:59,1153,26,,,,5574.05,0
17257110,06:04:00,06:04:00,9869,27,,,,5875.24,
17257110,06:05:20,06:05:20,1154,28,,,,6261.29,0
17257110,06:06:14,06:06:14,1155,29,,,,6526.88,0
17257110,06:06:46,06:06:46,1156,30,,,,6656.29,0
17257110,06:07:18,06:07:18,1157,31,,,,6805.46,0
17257110,06:08:17,06:08:17,1159,32,,,,7068.85,0
17257110,06:09:11,06:09:11,1160,33,,,,7356.78,0
17257110,06:11:33,06:11:33,3600,34,,,,7906.36,0
17257110,06:12:00,06:12:00,3601,35,,,,8028.8,
17257110,06:12:24,06:12:24,3602,36,,,,8251.26,0
17257110,06:12:45,06:12:45,3603,37,,,,8456.86,0
17257110,06:13:03,06:13:03,3604,38,,,,8622.91,0
17257110,06:13:31,06:13:31,3605,39,,,,8919.31,0
17257110,06:13:46,06:13:46,3606,40,,,,9024.7,0
17257110,06:14:06,06:14:06,3607,41,,,,9215.48,0
17257110,06:14:21,06:14:21,3608,42,,,,9326.77,0
17257110,06:14:44,06:14:44,9849,43,,,,9563.7,0
17257110,06:15:15,06:15:15,9851,44,,,,9913.64,0
17257110,06:15:43,06:15:43,3623,45,,,,10166.58,0
17257110,06:16:08,06:16:08,3624,46,,,,10325.21,0
17257110,06:16:33,06:16:33,694,47,,,,10517.25,0
17257110,06:17:00,06:17:00,9854,48,,,,10729.27,
17257110,06:18:04,06:18:04,9440,49,,,,11187.88,0
17257110,06:18:26,06:18:26,3628,50,,,,11336.16,0
17257110,06:19:04,06:19:04,3630,51,,,,11606.25,0
17257110,06:19:42,06:19:42,3631,52,,,,11842.93,0
17257110,06:20:59,06:20:59,197,53,,,,12184.51,0
17257110,06:23:00,06:23:00,10015,54,,1,,12986.85,
17301010,08:05:00,08:05:00,510,1,,,1,0,
17301010,08:05:44,08:05:44,511,2,,,,411.34,0
17301010,08:06:06,08:06:06,512,3,,,,575.45,0
17301010,08:06:38,08:06:38,513,4,,,,773.1,0
17301010,08:07:20,08:07:20,4414,5,,,,1064.76,0
17301010,08:07:34,08:07:34,4415,6,,,,1184.91,0
17301010,08:08:00,08:08:00,4416,7,,,,1440.83,0
17301010,08:08:28,08:08:28,4417,8,,,,1643.89,0
17301010,08:08:49,08:08:49,4418,9,,,,1797.06,0
17301010,08:09:06,08:09:06,4419,10,,,,1965.59,0
17301010,08:09:33,08:09:33,4420,11,,,,2228.07,0
17301010,08:10:14,08:10:14,2637,12,,,,2521.56,0
17301010,08:10:39,08:10:39,9565,13,,,,2735.18,0
17301010,08:11:00,08:11:00,9456,14,,,,2918.57,
17301010,08:11:43,08:11:43,2640,15,,,,3161.71,0
17301010,08:12:38,08:12:38,2641,16,,,,3438.54,0
17301010,08:13:12,08:13:12,4421,17,,,,3560.19,0
17301010,08:13:49,08:13:49,4422,18,,,,3732.73,0
17301010,08:16:00,08:16:00,10456,19,,,,4181.99,0
17301010,08:16:30,08:16:30,4424,20,,,,4298.48,0
17301010,08:17:02,08:17:02,4425,21,,,,4466.96,0
17301010,08:17:25,08:17:25,4426,22,,,,4584.98,0
17301010,08:18:22,08:18:22,4427,23,,,,4843.84,0
17301010,08:18:54,08:18:54,4428,24,,,,5006.22,0
17301010,08:19:51,08:19:51,4429,25,,,,5265.73,0
17301010,08:20:53,08:20:53,1153,26,,,,5574.05,0
17301010,08:22:00,08:22:00,9869,27,,,,5875.24,
17301010,08:23:20,08:23:20,1154,28,,,,6261.29,0
17301010,08:24:14,08:24:14,1155,29,,,,6526.88,0
17301010,08:24:46,08:24:46,1156,30,,,,6656.29,0
17301010,08:25:18,08:25:18,1157,31,,,,6805.46,0
17301010,08:26:17,08:26:17,1159,32,,,,7068.85,0
17301010,08:27:11,08:27:11,1160,33,,,,7356.78,0
17301010,08:29:33,08:29:33,3600,34,,,,7906.36,0
17301010,08:30:00,08:30:00,3601,35,,,,8028.8,
17301010,08:30:48,08:30:48,3602,36,,,,8251.26,0
17301010,08:31:31,08:31:31,3603,37,,,,8456.86,0
17301010,08:32:06,08:32:06,3604,38,,,,8622.91,0
17301010,08:33:02,08:33:02,3605,39,,,,8919.31,0
17301010,08:33:32,08:33:32,3606,40,,,,9024.7,0
17301010,08:34:12,08:34:12,3607,41,,,,9215.48,0
17301010,08:34:42,08:34:42,3608,42,,,,9326.77,0
17301010,08:35:28,08:35:28,9849,43,,,,9563.7,0
17301010,08:36:30,08:36:30,9851,44,,,,9913.64,0
17301010,08:37:26,08:37:26,3623,45,,,,10166.58,0
17301010,08:38:17,08:38:17,3624,46,,,,10325.21,0
17301010,08:39:06,08:39:06,694,47,,,,10517.25,0
17301010,08:40:00,08:40:00,9854,48,,,,10729.27,
17301010,08:41:15,08:41:15,9440,49,,,,11187.88,0
17301010,08:41:40,08:41:40,3628,50,,,,11336.16,0
17301010,08:42:25,08:42:25,3630,51,,,,11606.25,0
17301010,08:43:10,08:43:10,3631,52,,,,11842.93,0
17301010,08:44:39,08:44:39,197,53,,,,12184.51,0
17301010,08:47:00,08:47:00,10015,54,,1,,12986.85,
17301080,08:05:00,08:05:00,510,1,,,1,0,
17301080,08:05:44,08:05:44,511,2,,,,411.34,0
17301080,08:06:06,08:06:06,512,3,,,,575.45,0
17301080,08:06:38,08:06:38,513,4,,,,773.1,0
17301080,08:07:20,08:07:20,4414,5,,,,1064.76,0
17301080,08:07:34,08:07:34,4415,6,,,,1184.91,0
17301080,08:08:00,08:08:00,4416,7,,,,1440.83,0
17301080,08:08:28,08:08:28,4417,8,,,,1643.89,0
17301080,08:08:49,08:08:49,4418,9,,,,1797.06,0
17301080,08:09:06,08:09:06,4419,10,,,,1965.59,0
17301080,08:09:33,08:09:33,4420,11,,,,2228.07,0
17301080,08:10:14,08:10:14,2637,12,,,,2521.56,0
17301080,08:10:39,08:10:39,9565,13,,,,2735.18,0
17301080,08:11:00,08:11:00,9456,14,,,,2918.57,
17301080,08:11:43,08:11:43,2640,15,,,,3161.71,0
17301080,08:12:38,08:12:38,2641,16,,,,3438.54,0
17301080,08:13:12,08:13:12,4421,17,,,,3560.19,0
17301080,08:13:49,08:13:49,4422,18,,,,3732.73,0
17301080,08:16:00,08:16:00,10456,19,,,,4181.99,0
17301080,08:16:30,08:16:30,4424,20,,,,4298.48,0
17301080,08:17:02,08:17:02,4425,21,,,,4466.96,0
17301080,08:17:25,08:17:25,4426,22,,,,4584.98,0
17301080,08:18:22,08:18:22,4427,23,,,,4843.84,0
17301080,08:18:54,08:18:54,4428,24,,,,5006.22,0
17301080,08:19:51,08:19:51,4429,25,,,,5265.73,0
17301080,08:20:53,08:20:53,1153,26,,,,5574.05,0
17301080,08:22:00,08:22:00,9869,27,,,,5875.24,
17301080,08:23:20,08:23:20,1154,28,,,,6261.29,0
17301080,08:24:14,08:24:14,1155,29,,,,6526.88,0
17301080,08:24:46,08:24:46,1156,30,,,,6656.29,0
17301080,08:25:18,08:25:18,1157,31,,,,6805.46,0
17301080,08:26:17,08:26:17,1159,32,,,,7068.85,0
17301080,08:27:11,08:27:11,1160,33,,,,7356.78,0
17301080,08:29:33,08:29:33,3600,34,,,,7906.36,0
17301080,08:30:00,08:30:00,3601,35,,,,8028.8,
17301080,08:30:48,08:30:48,3602,36,,,,8251.26,0
17301080,08:31:31,08:31:31,3603,37,,,,8456.86,0
17301080,08:32:06,08:32:06,3604,38,,,,8622.91,0
17301080,08:33:02,08:33:02,3605,39,,,,8919.31,0
17301080,08:33:32,08:33:32,3606,40,,,,9024.7,0
17301080,08:34:12,08:34:12,3607,41,,,,9215.48,0
17301080,08:34:42,08:34:42,3608,42,,,,9326.77,0
17301080,08:35:28,08:35:28,9849,43,,,,9563.7,0
17301080,08:36:30,08:36:30,9851,44,,,,9913.64,0
17301080,08:37:26,08:37:26,3623,45,,,,10166.58,0
17301080,08:38:17,08:38:17,3624,46,,,,10325.21,0
17301080,08:39:06,08:39:06,694,47,,,,10517.25,0
17301080,08:40:00,08:40:00,9854,48,,,,10729.27,
17301080,08:41:15,08:41:15,9440,49,,,,11187.88,0
17301080,08:41:40,08:41:40,3628,50,,,,11336.16,0
17301080,08:42:25,08:42:25,3630,51,,,,11606.25,0
17301080,08:43:10,08:43:10,3631,52,,,,11842.93,0
17301080,08:44:39,08:44:39,197,53,,,,12184.51,0
17301080,08:47:00,08:47:00,10015,54,,1,,12986.85,
17301130,08:05:00,08:05:00,510,1,,,1,0,
17301130,08:05:44,08:05:44,511,2,,,,411.34,0
17301130,08:06:06,08:06:06,512,3,,,,575.45,0
17301130,08:06:38,08:06:38,513,4,,,,773.1,0
17301130,08:07:20,08:07:20,4414,5,,,,1064.76,0
17301130,08:07:34,08:07:34,4415,6,,,,1184.91,0
17301130,08:08:00,08:08:00,4416,7,,,,1440.83,0
17301130,08:08:28,08:08:28,4417,8,,,,1643.89,0
17301130,08:08:49,08:08:49,4418,9,,,,1797.06,0
17301130,08:09:06,08:09:06,4419,10,,,,1965.59,0
17301130,08:09:33,08:09:33,4420,11,,,,2228.07,0
17301130,08:10:14,08:10:14,2637,12,,,,2521.56,0
17301130,08:10:39,08:10:39,9565,13,,,,2735.18,0
17301130,08:11:00,08:11:00,9456,14,,,,2918.57,
17301130,08:11:43,08:11:43,2640,15,,,,3161.71,0
17301130,08:12:38,08:12:38,2641,16,,,,3438.54,0
17301130,08:13:12,08:13:12,4421,17,,,,3560.19,0
17301130,08:13:49,08:13:49,4422,18,,,,3732.73,0
17301130,08:16:00,08:16:00,10456,19,,,,4181.99,0
17301130,08:16:30,08:16:30,4424,20,,,,4298.48,0
17301130,08:17:02,08:17:02,4425,21,,,,4466.96,0
17301130,08:17:25,08:17:25,4426,22,,,,4584.98,0
17301130,08:18:22,08:18:22,4427,23,,,,4843.84,0
17301130,08:18:54,08:18:54,4428,24,,,,5006.22,0
17301130,08:19:51,08:19:51,4429,25,,,,5265.73,0
17301130,08:20:53,08:20:53,1153,26,,,,5574.05,0
17301130,08:22:00,08:22:00,9869,27,,,,5875.24,
17301130,08:23:20,08:23:20,1154,28,,,,6261.29,0
17301130,08:24:14,08:24:14,1155,29,,,,6526.88,0
17301130,08:24:46,08:24:46,1156,30,,,,6656.29,0
17301130,08:25:18,08:25:18,1157,31,,,,6805.46,0
17301130,08:26:17,08:26:17,1159,32,,,,7068.85,0
17301130,08:27:11,08:27:11,1160,33,,,,7356.78,0
17301130,08:29:33,08:29:33,3600,34,,,,7906.36,0
17301130,08:30:00,08:30:00,3601,35,,,,8028.8,
17301130,08:30:48,08:30:48,3602,36,,,,8251.26,0
17301130,08:31:31,08:31:31,3603,37,,,,8456.86,0
17301130,08:32:06,08:32:06,3604,38,,,,8622.91,0
17301130,08:33:02,08:33:02,3605,39,,,,8919.31,0
17301130,08:33:32,08:33:32,3606,40,,,,9024.7,0
17301130,08:34:12,08:34:12,3607,41,,,,9215.48,0
17301130,08:34:42,08:34:42,3608,42,,,,9326.77,0
17301130,08:35:28,08:35:28,9849,43,,,,9563.7,0
17301130,08:36:30,08:36:30,9851,44,,,,9913.64,0
17301130,08:37:26,08:37:26,3623,45,,,,10166.58,0
17301130,08:38:17,08:38:17,3624,46,,,,10325.21,0
17301130,08:39:06,08:39:06,694,47,,,,10517.25,0
17301130,08:40:00,08:40:00,9854,48,,,,10729.27,
17301130,08:41:15,08:41:15,9440,49,,,,11187.88,0
17301130,08:41:40,08:41:40,3628,50,,,,11336.16,0
17301130,08:42:25,08:42:25,3630,51,,,,11606.25,0
17301130,08:43:10,08:43:10,3631,52,,,,11842.93,0
17301130,08:44:39,08:44:39,197,53,,,,12184.51,0
17301130,08:47:00,08:47:00,10015,54,,1,,12986.85,
17442140,13:25:00,13:25:00,510,1,,,1,0,
17442140,13:25:51,13:25:51,511,2,,,,411.34,0
17442140,13:26:17,13:26:17,512,3,,,,575.45,0
17442140,13:26:54,13:26:54,513,4,,,,773.1,0
17442140,13:27:43,13:27:43,4414,5,,,,1064.76,0
17442140,13:28:00,13:28:00,4415,6,,,,1184.91,0
17442140,13:28:30,13:28:30,4416,7,,,,1440.83,0
17442140,13:29:02,13:29:02,4417,8,,,,1643.89,0
17442140,13:29:27,13:29:27,4418,9,,,,1797.06,0
17442140,13:29:47,13:29:47,4419,10,,,,1965.59,0
17442140,13:30:19,13:30:19,4420,11,,,,2228.07,0
17442140,13:31:06,13:31:06,2637,12,,,,2521.56,0
17442140,13:31:35,13:31:35,9565,13,,,,2735.18,0
17442140,13:32:00,13:32:00,9456,14,,,,2918.57,
17442140,13:32:47,13:32:47,2640,15,,,,3161.71,0
17442140,13:33:47,13:33:47,2641,16,,,,3438.54,0
17442140,13:34:25,13:34:25,4421,17,,,,3560.19,0
17442140,13:35:05,13:35:05,4422,18,,,,3732.73,0
17442140,13:37:27,13:37:27,10456,19,,,,4181.99,0
17442140,13:38:00,13:38:00,4424,20,,,,4298.48,0
17442140,13:38:35,13:38:35,4425,21,,,,4466.96,0
17442140,13:39:00,13:39:00,4426,22,,,,4584.98,0
17442140,13:40:02,13:40:02,4427,23,,,,4843.84,0
17442140,13:40:37,13:40:37,4428,24,,,,5006.22,0
17442140,13:41:40,13:41:40,4429,25,,,,5265.73,0
17442140,13:42:47,13:42:47,1153,26,,,,5574.05,0
17442140,13:44:00,13:44:00,9869,27,,,,5875.24,
17442140,13:45:40,13:45:40,1154,28,,,,6261.29,0
17442140,13:46:47,13:46:47,1155,29,,,,6526.88,0
17442140,13:47:27,13:47:27,1156,30,,,,6656.29,0
17442140,13:48:08,13:48:08,1157,31,,,,6805.46,0
17442140,13:49:21,13:49:21,1159,32,,,,7068.85,0
17442140,13:50:28,13:50:28,1160,33,,,,7356.78,0
17442140,13:53:26,13:53:26,3600,34,,,,7906.36,0
17442140,13:54:00,13:54:00,3601,35,,,,8028.8,
17442140,13:54:48,13:54:48,3602,36,,,,8251.26,0
17442140,13:55:31,13:55:31,3603,37,,,,8456.86,0
17442140,13:56:06,13:56:06,3604,38,,,,8622.91,0
17442140,13:57:02,13:57:02,3605,39,,,,8919.31,0
17442140,13:57:32,13:57:32,3606,40,,,,9024.7,0
17442140,13:58:12,13:58:12,3607,41,,,,9215.48,0
17442140,13:58:42,13:58:42,3608,42,,,,9326.77,0
17442140,13:59:28,13:59:28,9849,43,,,,9563.7,0
17442140,14:00:30,14:00:30,9851,44,,,,9913.64,0
17442140,14:01:26,14:01:26,3623,45,,,,10166.58,0
17442140,14:02:17,14:02:17,3624,46,,,,10325.21,0
17442140,14:03:06,14:03:06,694,47,,,,10517.25,0
17442140,14:04:00,14:04:00,9854,48,,,,10729.27,
17442140,14:05:25,14:05:25,9440,49,,,,11187.88,0
17442140,14:05:55,14:05:55,3628,50,,,,11336.16,0
17442140,14:06:46,14:06:46,3630,51,,,,11606.25,0
17442140,14:07:37,14:07:37,3631,52,,,,11842.93,0
17442140,14:09:19,14:09:19,197,53,,,,12184.51,0
17442140,14:12:00,14:12:00,10015,54,,1,,12986.85,
17443070,11:55:00,11:55:00,510,1,,,1,0,
17443070,11:55:51,11:55:51,511,2,,,,411.34,0
17443070,11:56:17,11:56:17,512,3,,,,575.45,0
17443070,11:56:54,11:56:54,513,4,,,,773.1,0
17443070,11:57:43,11:57:43,4414,5,,,,1064.76,0
17443070,11:58:00,11:58:00,4415,6,,,,1184.91,0
17443070,11:58:30,11:58:30,4416,7,,,,1440.83,0
17443070,11:59:02,11:59:02,4417,8,,,,1643.89,0
17443070,11:59:27,11:59:27,4418,9,,,,1797.06,0
17443070,11:59:47,11:59:47,4419,10,,,,1965.59,0
17443070,12:00:19,12:00:19,4420,11,,,,2228.07,0
17443070,12:01:06,12:01:06,2637,12,,,,2521.56,0
17443070,12:01:35,12:01:35,9565,13,,,,2735.18,0
17443070,12:02:00,12:02:00,9456,14,,,,2918.57,
17443070,12:02:47,12:02:47,2640,15,,,,3161.71,0
17443070,12:03:47,12:03:47,2641,16,,,,3438.54,0
17443070,12:04:25,12:04:25,4421,17,,,,3560.19,0
17443070,12:05:05,12:05:05,4422,18,,,,3732.73,0
17443070,12:07:27,12:07:27,10456,19,,,,4181.99,0
17443070,12:08:00,12:08:00,4424,20,,,,4298.48,0
17443070,12:08:35,12:08:35,4425,21,,,,4466.96,0
17443070,12:09:00,12:09:00,4426,22,,,,4584.98,0
17443070,12:10:02,12:10:02,4427,23,,,,4843.84,0
17443070,12:10:37,12:10:37,4428,24,,,,5006.22,0
17443070,12:11:40,12:11:40,4429,25,,,,5265.73,0
17443070,12:12:47,12:12:47,1153,26,,,,5574.05,0
17443070,12:14:00,12:14:00,9869,27,,,,5875.24,
17443070,12:15:30,12:15:30,1154,28,,,,6261.29,0
17443070,12:16:30,12:16:30,1155,29,,,,6526.88,0
17443070,12:17:07,12:17:07,1156,30,,,,6656.29,0
17443070,12:17:43,12:17:43,1157,31,,,,6805.46,0
17443070,12:18:49,12:18:49,1159,32,,,,7068.85,0
17443070,12:19:49,12:19:49,1160,33,,,,7356.78,0
17443070,12:22:29,12:22:29,3600,34,,,,7906.36,0
17443070,12:23:00,12:23:00,3601,35,,,,8028.8,
17443070,12:23:48,12:23:48,3602,36,,,,8251.26,0
17443070,12:24:31,12:24:31,3603,37,,,,8456.86,0
17443070,12:25:06,12:25:06,3604,38,,,,8622.91,0
17443070,12:26:02,12:26:02,3605,39,,,,8919.31,0
17443070,12:26:32,12:26:32,3606,40,,,,9024.7,0
17443070,12:27:12,12:27:12,3607,41,,,,9215.48,0
17443070,12:27:42,12:27:42,3608,42,,,,9326.77,0
17443070,12:28:28,12:28:28,9849,43,,,,9563.7,0
17443070,12:29:30,12:29:30,9851,44,,,,9913.64,0
17443070,12:30:26,12:30:26,3623,45,,,,10166.58,0
17443070,12:31:17,12:31:17,3624,46,,,,10325.21,0
17443070,12:32:06,12:32:06,694,47,,,,10517.25,0
17443070,12:33:00,12:33:00,9854,48,,,,10729.27,
17443070,12:34:15,12:34:15,9440,49,,,,11187.88,0
17443070,12:34:40,12:34:40,3628,50,,,,11336.16,0
17443070,12:35:25,12:35:25,3630,51,,,,11606.25,0
17443070,12:36:10,12:36:10,3631,52,,,,11842.93,0
17443070,12:37:39,12:37:39,197,53,,,,12184.51,0
17443070,12:40:00,12:40:00,10015,54,,1,,12986.85,
17443120,11:55:00,11:55:00,510,1,,,1,0,
17443120,11:55:51,11:55:51,511,2,,,,411.34,0
17443120,11:56:17,11:56:17,512,3,,,,575.45,0
17443120,11:56:54,11:56:54,513,4,,,,773.1,0
17443120,11:57:43,11:57:43,4414,5,,,,1064.76,0
17443120,11:58:00,11:58:00,4415,6,,,,1184.91,0
17443120,11:58:30,11:58:30,4416,7,,,,1440.83,0
17443120,11:59:02,11:59:02,4417,8,,,,1643.89,0
17443120,11:59:27,11:59:27,4418,9,,,,1797.06,0
17443120,11:59:47,11:59:47,4419,10,,,,1965.59,0
17443120,12:00:19,12:00:19,4420,11,,,,2228.07,0
17443120,12:01:06,12:01:06,2637,12,,,,2521.56,0
17443120,12:01:35,12:01:35,9565,13,,,,2735.18,0
17443120,12:02:00,12:02:00,9456,14,,,,2918.57,
17443120,12:02:47,12:02:47,2640,15,,,,3161.71,0
17443120,12:03:47,12:03:47,2641,16,,,,3438.54,0
17443120,12:04:25,12:04:25,4421,17,,,,3560.19,0
17443120,12:05:05,12:05:05,4422,18,,,,3732.73,0
17443120,12:07:27,12:07:27,10456,19,,,,4181.99,0
17443120,12:08:00,12:08:00,4424,20,,,,4298.48,0
17443120,12:08:35,12:08:35,4425,21,,,,4466.96,0
17443120,12:09:00,12:09:00,4426,22,,,,4584.98,0
17443120,12:10:02,12:10:02,4427,23,,,,4843.84,0
17443120,12:10:37,12:10:37,4428,24,,,,5006.22,0
17443120,12:11:40,12:11:40,4429,25,,,,5265.73,0
17443120,12:12:47,12:12:47,1153,26,,,,5574.05,0
17443120,12:14:00,12:14:00,9869,27,,,,5875.24,
17443120,12:15:30,12:15:30,1154,28,,,,6261.29,0
17443120,12:16:30,12:16:30,1155,29,,,,6526.88,0
17443120,12:17:07,12:17:07,1156,30,,,,6656.29,0
17443120,12:17:43,12:17:43,1157,31,,,,6805.46,0
17443120,12:18:49,12:18:49,1159,32,,,,7068.85,0
17443120,12:19:49,12:19:49,1160,33,,,,7356.78,0
17443120,12:22:29,12:22:29,3600,34,,,,7906.36,0
17443120,12:23:00,12:23:00,3601,35,,,,8028.8,
17443120,12:23:48,12:23:48,3602,36,,,,8251.26,0
17443120,12:24:31,12:24:31,3603,37,,,,8456.86,0
17443120,12:25:06,12:25:06,3604,38,,,,8622.91,0
17443120,12:26:02,12:26:02,3605,39,,,,8919.31,0
17443120,12:26:32,12:26:32,3606,40,,,,9024.7,0
17443120,12:27:12,12:27:12,3607,41,,,,9215.48,0
17443120,12:27:42,12:27:42,3608,42,,,,9326.77,0
17443120,12:28:28,12:28:28,9849,43,,,,9563.7,0
17443120,12:29:30,12:29:30,9851,44,,,,9913.64,0
17443120,12:30:26,12:30:26,3623,45,,,,10166.58,0
17443120,12:31:17,12:31:17,3624,46,,,,10325.21,0
17443120,12:32:06,12:32:06,694,47,,,,10517.25,0
17443120,12:33:00,12:33:00,9854,48,,,,10729.27,
17443120,12:34:15,12:34:15,9440,49,,,,11187.88,0
17443120,12:34:40,12:34:40,3628,50,,,,11336.16,0
17443120,12:35:25,12:35:25,3630,51,,,,11606.25,0
17443120,12:36:10,12:36:10,3631,52,,,,11842.93,0
17443120,12:37:39,12:37:39,197,53,,,,12184.51,0
17443120,12:40:00,12:40:00,10015,54,,1,,12986.85,
17677010,19:05:01,19:05:01,510,1,,,1,0,
17677010,19:05:52,19:05:52,511,2,,,,411.34,0
17677010,19:06:18,19:06:18,512,3,,,,575.45,0
17677010,19:06:55,19:06:55,513,4,,,,773.1,0
17677010,19:07:44,19:07:44,4414,5,,,,1064.76,0
17677010,19:08:00,19:08:00,4415,6,,,,1184.91,0
17677010,19:08:31,19:08:31,4416,7,,,,1440.83,0
17677010,19:09:03,19:09:03,4417,8,,,,1643.89,0
17677010,19:09:27,19:09:27,4418,9,,,,1797.06,0
17677010,19:09:47,19:09:47,4419,10,,,,1965.59,0
17677010,19:10:19,19:10:19,4420,11,,,,2228.07,0
17677010,19:11:06,19:11:06,2637,12,,,,2521.56,0
17677010,19:11:35,19:11:35,9565,13,,,,2735.18,0
17677010,19:12:00,19:12:00,9456,14,,,,2918.57,
17677010,19:12:43,19:12:43,2640,15,,,,3161.71,0
17677010,19:13:38,19:13:38,2641,16,,,,3438.54,0
17677010,19:14:12,19:14:12,4421,17,,,,3560.19,0
17677010,19:14:49,19:14:49,4422,18,,,,3732.73,0
17677010,19:17:00,19:17:00,10456,19,,,,4181.99,0
17677010,19:17:30,19:17:30,4424,20,,,,4298.48,0
17677010,19:18:02,19:18:02,4425,21,,,,4466.96,0
17677010,19:18:25,19:18:25,4426,22,,,,4584.98,0
17677010,19:19:22,19:19:22,4427,23,,,,4843.84,0
17677010,19:19:54,19:19:54,4428,24,,,,5006.22,0
17677010,19:20:51,19:20:51,4429,25,,,,5265.73,0
17677010,19:21:53,19:21:53,1153,26,,,,5574.05,0
17677010,19:23:00,19:23:00,9869,27,,,,5875.24,
17677010,19:24:30,19:24:30,1154,28,,,,6261.29,0
17677010,19:25:30,19:25:30,1155,29,,,,6526.88,0
17677010,19:26:07,19:26:07,1156,30,,,,6656.29,0
17677010,19:26:43,19:26:43,1157,31,,,,6805.46,0
17677010,19:27:49,19:27:49,1159,32,,,,7068.85,0
17677010,19:28:49,19:28:49,1160,33,,,,7356.78,0
17677010,19:31:29,19:31:29,3600,34,,,,7906.36,0
17677010,19:32:00,19:32:00,3601,35,,,,8028.8,
17677010,19:32:48,19:32:48,3602,36,,,,8251.26,0
17677010,19:33:31,19:33:31,3603,37,,,,8456.86,0
17677010,19:34:06,19:34:06,3604,38,,,,8622.91,0
17677010,19:35:02,19:35:02,3605,39,,,,8919.31,0
17677010,19:35:32,19:35:32,3606,40,,,,9024.7,0
17677010,19:36:12,19:36:12,3607,41,,,,9215.48,0
17677010,19:36:42,19:36:42,3608,42,,,,9326.77,0
17677010,19:37:28,19:37:28,9849,43,,,,9563.7,0
17677010,19:38:30,19:38:30,9851,44,,,,9913.64,0
17677010,19:39:26,19:39:26,3623,45,,,,10166.58,0
17677010,19:40:17,19:40:17,3624,46,,,,10325.21,0
17677010,19:41:06,19:41:06,694,47,,,,10517.25,0
17677010,19:42:00,19:42:00,9854,48,,,,10729.27,
17677010,19:43:15,19:43:15,9440,49,,,,11187.88,0
17677010,19:43:40,19:43:40,3628,50,,,,11336.16,0
17677010,19:44:25,19:44:25,3630,51,,,,11606.25,0
17677010,19:45:10,19:45:10,3631,52,,,,11842.93,0
17677010,19:46:39,19:46:39,197,53,,,,12184.51,0
17677010,19:49:00,19:49:00,10015,54,,1,,12986.85,
17677080,19:05:01,19:05:01,510,1,,,1,0,
17677080,19:05:52,19:05:52,511,2,,,,411.34,0
17677080,19:06:18,19:06:18,512,3,,,,575.45,0
17677080,19:06:55,19:06:55,513,4,,,,773.1,0
17677080,19:07:44,19:07:44,4414,5,,,,1064.76,0
17677080,19:08:00,19:08:00,4415,6,,,,1184.91,0
17677080,19:08:31,19:08:31,4416,7,,,,1440.83,0
17677080,19:09:03,19:09:03,4417,8,,,,1643.89,0
17677080,19:09:27,19:09:27,4418,9,,,,1797.06,0
17677080,19:09:47,19:09:47,4419,10,,,,1965.59,0
17677080,19:10:19,19:10:19,4420,11,,,,2228.07,0
17677080,19:11:06,19:11:06,2637,12,,,,2521.56,0
17677080,19:11:35,19:11:35,9565,13,,,,2735.18,0
17677080,19:12:00,19:12:00,9456,14,,,,2918.57,
17677080,19:12:43,19:12:43,2640,15,,,,3161.71,0
17677080,19:13:38,19:13:38,2641,16,,,,3438.54,0
17677080,19:14:12,19:14:12,4421,17,,,,3560.19,0
17677080,19:14:49,19:14:49,4422,18,,,,3732.73,0
17677080,19:17:00,19:17:00,10456,19,,,,4181.99,0
17677080,19:17:30,19:17:30,4424,20,,,,4298.48,0
17677080,19:18:02,19:18:02,4425,21,,,,4466.96,0
17677080,19:18:25,19:18:25,4426,22,,,,4584.98,0
17677080,19:19:22,19:19:22,4427,23,,,,4843.84,0
17677080,19:19:54,19:19:54,4428,24,,,,5006.22,0
17677080,19:20:51,19:20:51,4429,25,,,,5265.73,0
17677080,19:21:53,19:21:53,1153,26,,,,5574.05,0
17677080,19:23:00,19:23:00,9869,27,,,,5875.24,
17677080,19:24:30,19:24:30,1154,28,,,,6261.29,0
17677080,19:25:30,19:25:30,1155,29,,,,6526.88,0
17677080,19:26:07,19:26:07,1156,30,,,,6656.29,0
17677080,19:26:43,19:26:43,1157,31,,,,6805.46,0
17677080,19:27:49,19:27:49,1159,32,,,,7068.85,0
17677080,19:28:49,19:28:49,1160,33,,,,7356.78,0
17677080,19:31:29,19:31:29,3600,34,,,,7906.36,0
17677080,19:32:00,19:32:00,3601,35,,,,8028.8,
17677080,19:32:48,19:32:48,3602,36,,,,8251.26,0
17677080,19:33:31,19:33:31,3603,37,,,,8456.86,0
17677080,19:34:06,19:34:06,3604,38,,,,8622.91,0
17677080,19:35:02,19:35:02,3605,39,,,,8919.31,0
17677080,19:35:32,19:35:32,3606,40,,,,9024.7,0
17677080,19:36:12,19:36:12,3607,41,,,,9215.48,0
17677080,19:36:42,19:36:42,3608,42,,,,9326.77,0
17677080,19:37:28,19:37:28,9849,43,,,,9563.7,0
17677080,19:38:30,19:38:30,9851,44,,,,9913.64,0
17677080,19:39:26,19:39:26,3623,45,,,,10166.58,0
17677080,19:40:17,19:40:17,3624,46,,,,10325.21,0
17677080,19:41:06,19:41:06,694,47,,,,10517.25,0
17677080,19:42:00,19:42:00,9854,48,,,,10729.27,
17677080,19:43:15,19:43:15,9440,49,,,,11187.88,0
17677080,19:43:40,19:43:40,3628,50,,,,11336.16,0
17677080,19:44:25,19:44:25,3630,51,,,,11606.25,0
17677080,19:45:10,19:45:10,3631,52,,,,11842.93,0
17677080,19:46:39,19:46:39,197,53,,,,12184.51,0
17677080,19:49:00,19:49:00,10015,54,,1,,12986.85,
17677130,19:05:01,19:05:01,510,1,,,1,0,
17677130,19:05:52,19:05:52,511,2,,,,411.34,0
17677130,19:06:18,19:06:18,512,3,,,,575.45,0
17677130,19:06:55,19:06:55,513,4,,,,773.1,0
17677130,19:07:44,19:07:44,4414,5,,,,1064.76,0
17677130,19:08:00,19:08:00,4415,6,,,,1184.91,0
17677130,19:08:31,19:08:31,4416,7,,,,1440.83,0
17677130,19:09:03,19:09:03,4417,8,,,,1643.89,0
17677130,19:09:27,19:09:27,4418,9,,,,1797.06,0
17677130,19:09:47,19:09:47,4419,10,,,,1965.59,0
17677130,19:10:19,19:10:19,4420,11,,,,2228.07,0
17677130,19:11:06,19:11:06,2637,12,,,,2521.56,0
17677130,19:11:35,19:11:35,9565,13,,,,2735.18,0
17677130,19:12:00,19:12:00,9456,14,,,,2918.57,
17677130,19:12:43,19:12:43,2640,15,,,,3161.71,0
17677130,19:13:38,19:13:38,2641,16,,,,3438.54,0
17677130,19:14:12,19:14:12,4421,17,,,,3560.19,0
17677130,19:14:49,19:14:49,4422,18,,,,3732.73,0
17677130,19:17:00,19:17:00,10456,19,,,,4181.99,0
17677130,19:17:30,19:17:30,4424,20,,,,4298.48,0
17677130,19:18:02,19:18:02,4425,21,,,,4466.96,0
17677130,19:18:25,19:18:25,4426,22,,,,4584.98,0
17677130,19:19:22,19:19:22,4427,23,,,,4843.84,0
17677130,19:19:54,19:19:54,4428,24,,,,5006.22,0
17677130,19:20:51,19:20:51,4429,25,,,,5265.73,0
17677130,19:21:53,19:21:53,1153,26,,,,5574.05,0
17677130,19:23:00,19:23:00,9869,27,,,,5875.24,
17677130,19:24:30,19:24:30,1154,28,,,,6261.29,0
17677130,19:25:30,19:25:30,1155,29,,,,6526.88,0
17677130,19:26:07,19:26:07,1156,30,,,,6656.29,0
17677130,19:26:43,19:26:43,1157,31,,,,6805.46,0
17677130,19:27:49,19:27:49,1159,32,,,,7068.85,0
17677130,19:28:49,19:28:49,1160,33,,,,7356.78,0
17677130,19:31:29,19:31:29,3600,34,,,,7906.36,0
17677130,19:32:00,19:32:00,3601,35,,,,8028.8,
17677130,19:32:48,19:32:48,3602,36,,,,8251.26,0
17677130,19:33:31,19:33:31,3603,37,,,,8456.86,0
17677130,19:34:06,19:34:06,3604,38,,,,8622.91,0
17677130,19:35:02,19:35:02,3605,39,,,,8919.31,0
17677130,19:35:32,19:35:32,3606,40,,,,9024.7,0
17677130,19:36:12,19:36:12,3607,41,,,,9215.48,0
17677130,19:36:42,19:36:42,3608,42,,,,9326.77,0
17677130,19:37:28,19:37:28,9849,43,,,,9563.7,0
17677130,19:38:30,19:38:30,9851,44,,,,9913.64,0
17677130,19:39:26,19:39:26,3623,45,,,,10166.58,0
17677130,19:40:17,19:40:17,3624,46,,,,10325.21,0
17677130,19:41:06,19:41:06,694,47,,,,10517.25,0
17677130,19:42:00,19:42:00,9854,48,,,,10729.27,
17677130,19:43:15,19:43:15,9440,49,,,,11187.88,0
17677130,19:43:40,19:43:40,3628,50,,,,11336.16,0
17677130,19:44:25,19:44:25,3630,51,,,,11606.25,0
17677130,19:45:10,19:45:10,3631,52,,,,11842.93,0
17677130,19:46:39,19:46:39,197,53,,,,12184.51,0
17677130,19:49:00,19:49:00,10015,54,,1,,12986.85,
17801020,08:14:00,08:14:00,510,1,,,1,0,
17801020,08:15:36,08:15:36,511,2,,,,411.34,0
17801020,08:16:24,08:16:24,512,3,,,,575.45,0
17801020,08:17:32,08:17:32,513,4,,,,773.1,0
17801020,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801020,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801020,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801020,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801020,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801020,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801020,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801020,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801020,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801020,08:27:00,08:27:00,9456,14,,,,2918.57,
17801020,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801020,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801020,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801020,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801020,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801020,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801020,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801020,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801020,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801020,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801020,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801020,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801020,08:40:00,08:40:00,9869,27,,,,5875.24,
17801020,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801020,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801020,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801020,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801020,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801020,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801020,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801020,08:50:00,08:50:00,3601,35,,,,8028.8,
17801020,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801020,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801020,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801020,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801020,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801020,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801020,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801020,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801020,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801020,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801020,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801020,08:53:38,08:53:38,694,47,,,,10517.25,0
17801020,08:54:00,08:54:00,9854,48,,,,10729.27,
17801020,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801020,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801020,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801020,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801020,08:59:58,08:59:58,197,53,,,,12184.51,0
17801020,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801030,08:14:00,08:14:00,510,1,,,1,0,
17801030,08:15:36,08:15:36,511,2,,,,411.34,0
17801030,08:16:24,08:16:24,512,3,,,,575.45,0
17801030,08:17:32,08:17:32,513,4,,,,773.1,0
17801030,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801030,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801030,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801030,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801030,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801030,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801030,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801030,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801030,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801030,08:27:00,08:27:00,9456,14,,,,2918.57,
17801030,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801030,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801030,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801030,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801030,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801030,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801030,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801030,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801030,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801030,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801030,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801030,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801030,08:40:00,08:40:00,9869,27,,,,5875.24,
17801030,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801030,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801030,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801030,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801030,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801030,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801030,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801030,08:50:00,08:50:00,3601,35,,,,8028.8,
17801030,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801030,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801030,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801030,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801030,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801030,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801030,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801030,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801030,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801030,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801030,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801030,08:53:38,08:53:38,694,47,,,,10517.25,0
17801030,08:54:00,08:54:00,9854,48,,,,10729.27,
17801030,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801030,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801030,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801030,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801030,08:59:58,08:59:58,197,53,,,,12184.51,0
17801030,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801040,08:14:00,08:14:00,510,1,,,1,0,
17801040,08:15:36,08:15:36,511,2,,,,411.34,0
17801040,08:16:24,08:16:24,512,3,,,,575.45,0
17801040,08:17:32,08:17:32,513,4,,,,773.1,0
17801040,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801040,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801040,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801040,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801040,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801040,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801040,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801040,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801040,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801040,08:27:00,08:27:00,9456,14,,,,2918.57,
17801040,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801040,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801040,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801040,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801040,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801040,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801040,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801040,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801040,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801040,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801040,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801040,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801040,08:40:00,08:40:00,9869,27,,,,5875.24,
17801040,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801040,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801040,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801040,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801040,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801040,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801040,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801040,08:50:00,08:50:00,3601,35,,,,8028.8,
17801040,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801040,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801040,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801040,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801040,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801040,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801040,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801040,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801040,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801040,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801040,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801040,08:53:38,08:53:38,694,47,,,,10517.25,0
17801040,08:54:00,08:54:00,9854,48,,,,10729.27,
17801040,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801040,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801040,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801040,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801040,08:59:58,08:59:58,197,53,,,,12184.51,0
17801040,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801050,08:14:00,08:14:00,510,1,,,1,0,
17801050,08:15:36,08:15:36,511,2,,,,411.34,0
17801050,08:16:24,08:16:24,512,3,,,,575.45,0
17801050,08:17:32,08:17:32,513,4,,,,773.1,0
17801050,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801050,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801050,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801050,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801050,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801050,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801050,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801050,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801050,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801050,08:27:00,08:27:00,9456,14,,,,2918.57,
17801050,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801050,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801050,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801050,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801050,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801050,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801050,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801050,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801050,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801050,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801050,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801050,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801050,08:40:00,08:40:00,9869,27,,,,5875.24,
17801050,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801050,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801050,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801050,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801050,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801050,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801050,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801050,08:50:00,08:50:00,3601,35,,,,8028.8,
17801050,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801050,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801050,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801050,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801050,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801050,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801050,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801050,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801050,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801050,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801050,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801050,08:53:38,08:53:38,694,47,,,,10517.25,0
17801050,08:54:00,08:54:00,9854,48,,,,10729.27,
17801050,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801050,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801050,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801050,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801050,08:59:58,08:59:58,197,53,,,,12184.51,0
17801050,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801060,08:14:00,08:14:00,510,1,,,1,0,
17801060,08:15:36,08:15:36,511,2,,,,411.34,0
17801060,08:16:24,08:16:24,512,3,,,,575.45,0
17801060,08:17:32,08:17:32,513,4,,,,773.1,0
17801060,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801060,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801060,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801060,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801060,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801060,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801060,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801060,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801060,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801060,08:27:00,08:27:00,9456,14,,,,2918.57,
17801060,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801060,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801060,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801060,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801060,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801060,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801060,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801060,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801060,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801060,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801060,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801060,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801060,08:40:00,08:40:00,9869,27,,,,5875.24,
17801060,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801060,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801060,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801060,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801060,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801060,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801060,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801060,08:50:00,08:50:00,3601,35,,,,8028.8,
17801060,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801060,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801060,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801060,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801060,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801060,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801060,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801060,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801060,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801060,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801060,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801060,08:53:38,08:53:38,694,47,,,,10517.25,0
17801060,08:54:00,08:54:00,9854,48,,,,10729.27,
17801060,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801060,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801060,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801060,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801060,08:59:58,08:59:58,197,53,,,,12184.51,0
17801060,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801090,08:14:00,08:14:00,510,1,,,1,0,
17801090,08:15:36,08:15:36,511,2,,,,411.34,0
17801090,08:16:24,08:16:24,512,3,,,,575.45,0
17801090,08:17:32,08:17:32,513,4,,,,773.1,0
17801090,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801090,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801090,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801090,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801090,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801090,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801090,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801090,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801090,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801090,08:27:00,08:27:00,9456,14,,,,2918.57,
17801090,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801090,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801090,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801090,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801090,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801090,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801090,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801090,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801090,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801090,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801090,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801090,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801090,08:40:00,08:40:00,9869,27,,,,5875.24,
17801090,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801090,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801090,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801090,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801090,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801090,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801090,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801090,08:50:00,08:50:00,3601,35,,,,8028.8,
17801090,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801090,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801090,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801090,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801090,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801090,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801090,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801090,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801090,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801090,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801090,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801090,08:53:38,08:53:38,694,47,,,,10517.25,0
17801090,08:54:00,08:54:00,9854,48,,,,10729.27,
17801090,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801090,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801090,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801090,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801090,08:59:58,08:59:58,197,53,,,,12184.51,0
17801090,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801100,08:14:00,08:14:00,510,1,,,1,0,
17801100,08:15:36,08:15:36,511,2,,,,411.34,0
17801100,08:16:24,08:16:24,512,3,,,,575.45,0
17801100,08:17:32,08:17:32,513,4,,,,773.1,0
17801100,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801100,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801100,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801100,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801100,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801100,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801100,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801100,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801100,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801100,08:27:00,08:27:00,9456,14,,,,2918.57,
17801100,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801100,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801100,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801100,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801100,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801100,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801100,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801100,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801100,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801100,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801100,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801100,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801100,08:40:00,08:40:00,9869,27,,,,5875.24,
17801100,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801100,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801100,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801100,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801100,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801100,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801100,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801100,08:50:00,08:50:00,3601,35,,,,8028.8,
17801100,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801100,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801100,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801100,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801100,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801100,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801100,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801100,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801100,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801100,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801100,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801100,08:53:38,08:53:38,694,47,,,,10517.25,0
17801100,08:54:00,08:54:00,9854,48,,,,10729.27,
17801100,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801100,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801100,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801100,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801100,08:59:58,08:59:58,197,53,,,,12184.51,0
17801100,09:03:00,09:03:00,10015,54,,1,,12986.85,
17801110,08:14:00,08:14:00,510,1,,,1,0,
17801110,08:15:36,08:15:36,511,2,,,,411.34,0
17801110,08:16:24,08:16:24,512,3,,,,575.45,0
17801110,08:17:32,08:17:32,513,4,,,,773.1,0
17801110,08:19:03,08:19:03,4414,5,,,,1064.76,0
17801110,08:19:34,08:19:34,4415,6,,,,1184.91,0
17801110,08:20:31,08:20:31,4416,7,,,,1440.83,0
17801110,08:21:30,08:21:30,4417,8,,,,1643.89,0
17801110,08:22:16,08:22:16,4418,9,,,,1797.06,0
17801110,08:22:53,08:22:53,4419,10,,,,1965.59,0
17801110,08:23:52,08:23:52,4420,11,,,,2228.07,0
17801110,08:25:20,08:25:20,2637,12,,,,2521.56,0
17801110,08:26:14,08:26:14,9565,13,,,,2735.18,0
17801110,08:27:00,08:27:00,9456,14,,,,2918.57,
17801110,08:27:51,08:27:51,2640,15,,,,3161.71,0
17801110,08:28:56,08:28:56,2641,16,,,,3438.54,0
17801110,08:29:37,08:29:37,4421,17,,,,3560.19,0
17801110,08:30:20,08:30:20,4422,18,,,,3732.73,0
17801110,08:32:54,08:32:54,10456,19,,,,4181.99,0
17801110,08:33:30,08:33:30,4424,20,,,,4298.48,0
17801110,08:34:07,08:34:07,4425,21,,,,4466.96,0
17801110,08:34:35,08:34:35,4426,22,,,,4584.98,0
17801110,08:35:42,08:35:42,4427,23,,,,4843.84,0
17801110,08:36:20,08:36:20,4428,24,,,,5006.22,0
17801110,08:37:28,08:37:28,4429,25,,,,5265.73,0
17801110,08:38:41,08:38:41,1153,26,,,,5574.05,0
17801110,08:40:00,08:40:00,9869,27,,,,5875.24,
17801110,08:41:40,08:41:40,1154,28,,,,6261.29,0
17801110,08:42:47,08:42:47,1155,29,,,,6526.88,0
17801110,08:43:27,08:43:27,1156,30,,,,6656.29,0
17801110,08:44:08,08:44:08,1157,31,,,,6805.46,0
17801110,08:45:21,08:45:21,1159,32,,,,7068.85,0
17801110,08:46:28,08:46:28,1160,33,,,,7356.78,0
17801110,08:49:26,08:49:26,3600,34,,,,7906.36,0
17801110,08:50:00,08:50:00,3601,35,,,,8028.8,
17801110,08:50:19,08:50:19,3602,36,,,,8251.26,0
17801110,08:50:36,08:50:36,3603,37,,,,8456.86,0
17801110,08:50:50,08:50:50,3604,38,,,,8622.91,0
17801110,08:51:13,08:51:13,3605,39,,,,8919.31,0
17801110,08:51:25,08:51:25,3606,40,,,,9024.7,0
17801110,08:51:41,08:51:41,3607,41,,,,9215.48,0
17801110,08:51:53,08:51:53,3608,42,,,,9326.77,0
17801110,08:52:11,08:52:11,9849,43,,,,9563.7,0
17801110,08:52:36,08:52:36,9851,44,,,,9913.64,0
17801110,08:52:58,08:52:58,3623,45,,,,10166.58,0
17801110,08:53:19,08:53:19,3624,46,,,,10325.21,0
17801110,08:53:38,08:53:38,694,47,,,,10517.25,0
17801110,08:54:00,08:54:00,9854,48,,,,10729.27,
17801110,08:55:36,08:55:36,9440,49,,,,11187.88,0
17801110,08:56:09,08:56:09,3628,50,,,,11336.16,0
17801110,08:57:07,08:57:07,3630,51,,,,11606.25,0
17801110,08:58:04,08:58:04,3631,52,,,,11842.93,0
17801110,08:59:58,08:59:58,197,53,,,,12184.51,0
17801110,09:03:00,09:03:00,10015,54,,1,,12986.85,
17813020,21:10:00,21:10:00,510,1,,,1,0,
17813020,21:10:51,21:10:51,511,2,,,,411.34,0
17813020,21:11:17,21:11:17,512,3,,,,575.45,0
17813020,21:11:54,21:11:54,513,4,,,,773.1,0
17813020,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813020,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813020,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813020,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813020,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813020,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813020,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813020,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813020,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813020,21:17:00,21:17:00,9456,14,,,,2918.57,
17813020,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813020,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813020,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813020,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813020,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813020,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813020,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813020,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813020,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813020,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813020,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813020,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813020,21:28:00,21:28:00,9869,27,,,,5875.24,
17813020,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813020,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813020,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813020,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813020,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813020,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813020,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813020,21:37:00,21:37:00,3601,35,,,,8028.8,
17813020,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813020,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813020,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813020,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813020,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813020,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813020,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813020,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813020,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813020,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813020,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813020,21:41:33,21:41:33,694,47,,,,10517.25,0
17813020,21:42:00,21:42:00,9854,48,,,,10729.27,
17813020,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813020,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813020,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813020,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813020,21:47:58,21:47:58,197,53,,,,12184.51,0
17813020,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813030,21:10:00,21:10:00,510,1,,,1,0,
17813030,21:10:51,21:10:51,511,2,,,,411.34,0
17813030,21:11:17,21:11:17,512,3,,,,575.45,0
17813030,21:11:54,21:11:54,513,4,,,,773.1,0
17813030,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813030,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813030,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813030,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813030,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813030,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813030,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813030,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813030,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813030,21:17:00,21:17:00,9456,14,,,,2918.57,
17813030,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813030,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813030,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813030,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813030,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813030,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813030,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813030,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813030,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813030,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813030,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813030,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813030,21:28:00,21:28:00,9869,27,,,,5875.24,
17813030,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813030,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813030,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813030,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813030,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813030,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813030,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813030,21:37:00,21:37:00,3601,35,,,,8028.8,
17813030,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813030,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813030,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813030,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813030,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813030,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813030,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813030,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813030,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813030,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813030,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813030,21:41:33,21:41:33,694,47,,,,10517.25,0
17813030,21:42:00,21:42:00,9854,48,,,,10729.27,
17813030,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813030,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813030,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813030,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813030,21:47:58,21:47:58,197,53,,,,12184.51,0
17813030,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813040,21:10:00,21:10:00,510,1,,,1,0,
17813040,21:10:51,21:10:51,511,2,,,,411.34,0
17813040,21:11:17,21:11:17,512,3,,,,575.45,0
17813040,21:11:54,21:11:54,513,4,,,,773.1,0
17813040,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813040,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813040,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813040,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813040,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813040,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813040,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813040,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813040,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813040,21:17:00,21:17:00,9456,14,,,,2918.57,
17813040,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813040,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813040,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813040,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813040,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813040,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813040,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813040,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813040,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813040,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813040,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813040,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813040,21:28:00,21:28:00,9869,27,,,,5875.24,
17813040,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813040,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813040,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813040,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813040,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813040,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813040,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813040,21:37:00,21:37:00,3601,35,,,,8028.8,
17813040,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813040,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813040,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813040,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813040,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813040,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813040,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813040,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813040,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813040,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813040,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813040,21:41:33,21:41:33,694,47,,,,10517.25,0
17813040,21:42:00,21:42:00,9854,48,,,,10729.27,
17813040,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813040,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813040,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813040,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813040,21:47:58,21:47:58,197,53,,,,12184.51,0
17813040,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813050,21:10:00,21:10:00,510,1,,,1,0,
17813050,21:10:51,21:10:51,511,2,,,,411.34,0
17813050,21:11:17,21:11:17,512,3,,,,575.45,0
17813050,21:11:54,21:11:54,513,4,,,,773.1,0
17813050,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813050,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813050,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813050,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813050,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813050,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813050,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813050,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813050,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813050,21:17:00,21:17:00,9456,14,,,,2918.57,
17813050,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813050,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813050,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813050,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813050,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813050,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813050,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813050,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813050,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813050,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813050,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813050,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813050,21:28:00,21:28:00,9869,27,,,,5875.24,
17813050,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813050,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813050,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813050,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813050,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813050,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813050,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813050,21:37:00,21:37:00,3601,35,,,,8028.8,
17813050,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813050,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813050,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813050,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813050,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813050,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813050,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813050,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813050,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813050,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813050,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813050,21:41:33,21:41:33,694,47,,,,10517.25,0
17813050,21:42:00,21:42:00,9854,48,,,,10729.27,
17813050,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813050,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813050,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813050,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813050,21:47:58,21:47:58,197,53,,,,12184.51,0
17813050,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813060,21:10:00,21:10:00,510,1,,,1,0,
17813060,21:10:51,21:10:51,511,2,,,,411.34,0
17813060,21:11:17,21:11:17,512,3,,,,575.45,0
17813060,21:11:54,21:11:54,513,4,,,,773.1,0
17813060,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813060,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813060,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813060,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813060,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813060,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813060,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813060,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813060,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813060,21:17:00,21:17:00,9456,14,,,,2918.57,
17813060,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813060,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813060,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813060,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813060,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813060,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813060,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813060,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813060,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813060,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813060,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813060,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813060,21:28:00,21:28:00,9869,27,,,,5875.24,
17813060,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813060,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813060,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813060,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813060,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813060,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813060,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813060,21:37:00,21:37:00,3601,35,,,,8028.8,
17813060,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813060,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813060,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813060,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813060,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813060,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813060,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813060,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813060,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813060,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813060,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813060,21:41:33,21:41:33,694,47,,,,10517.25,0
17813060,21:42:00,21:42:00,9854,48,,,,10729.27,
17813060,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813060,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813060,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813060,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813060,21:47:58,21:47:58,197,53,,,,12184.51,0
17813060,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813090,21:10:00,21:10:00,510,1,,,1,0,
17813090,21:10:51,21:10:51,511,2,,,,411.34,0
17813090,21:11:17,21:11:17,512,3,,,,575.45,0
17813090,21:11:54,21:11:54,513,4,,,,773.1,0
17813090,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813090,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813090,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813090,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813090,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813090,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813090,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813090,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813090,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813090,21:17:00,21:17:00,9456,14,,,,2918.57,
17813090,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813090,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813090,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813090,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813090,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813090,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813090,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813090,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813090,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813090,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813090,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813090,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813090,21:28:00,21:28:00,9869,27,,,,5875.24,
17813090,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813090,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813090,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813090,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813090,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813090,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813090,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813090,21:37:00,21:37:00,3601,35,,,,8028.8,
17813090,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813090,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813090,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813090,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813090,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813090,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813090,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813090,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813090,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813090,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813090,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813090,21:41:33,21:41:33,694,47,,,,10517.25,0
17813090,21:42:00,21:42:00,9854,48,,,,10729.27,
17813090,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813090,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813090,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813090,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813090,21:47:58,21:47:58,197,53,,,,12184.51,0
17813090,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813100,21:10:00,21:10:00,510,1,,,1,0,
17813100,21:10:51,21:10:51,511,2,,,,411.34,0
17813100,21:11:17,21:11:17,512,3,,,,575.45,0
17813100,21:11:54,21:11:54,513,4,,,,773.1,0
17813100,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813100,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813100,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813100,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813100,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813100,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813100,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813100,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813100,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813100,21:17:00,21:17:00,9456,14,,,,2918.57,
17813100,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813100,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813100,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813100,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813100,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813100,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813100,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813100,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813100,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813100,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813100,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813100,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813100,21:28:00,21:28:00,9869,27,,,,5875.24,
17813100,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813100,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813100,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813100,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813100,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813100,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813100,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813100,21:37:00,21:37:00,3601,35,,,,8028.8,
17813100,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813100,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813100,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813100,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813100,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813100,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813100,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813100,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813100,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813100,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813100,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813100,21:41:33,21:41:33,694,47,,,,10517.25,0
17813100,21:42:00,21:42:00,9854,48,,,,10729.27,
17813100,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813100,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813100,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813100,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813100,21:47:58,21:47:58,197,53,,,,12184.51,0
17813100,21:51:00,21:51:00,10015,54,,1,,12986.85,
17813110,21:10:00,21:10:00,510,1,,,1,0,
17813110,21:10:51,21:10:51,511,2,,,,411.34,0
17813110,21:11:17,21:11:17,512,3,,,,575.45,0
17813110,21:11:54,21:11:54,513,4,,,,773.1,0
17813110,21:12:43,21:12:43,4414,5,,,,1064.76,0
17813110,21:13:00,21:13:00,4415,6,,,,1184.91,0
17813110,21:13:30,21:13:30,4416,7,,,,1440.83,0
17813110,21:14:02,21:14:02,4417,8,,,,1643.89,0
17813110,21:14:27,21:14:27,4418,9,,,,1797.06,0
17813110,21:14:47,21:14:47,4419,10,,,,1965.59,0
17813110,21:15:19,21:15:19,4420,11,,,,2228.07,0
17813110,21:16:06,21:16:06,2637,12,,,,2521.56,0
17813110,21:16:35,21:16:35,9565,13,,,,2735.18,0
17813110,21:17:00,21:17:00,9456,14,,,,2918.57,
17813110,21:17:43,21:17:43,2640,15,,,,3161.71,0
17813110,21:18:38,21:18:38,2641,16,,,,3438.54,0
17813110,21:19:12,21:19:12,4421,17,,,,3560.19,0
17813110,21:19:49,21:19:49,4422,18,,,,3732.73,0
17813110,21:22:00,21:22:00,10456,19,,,,4181.99,0
17813110,21:22:30,21:22:30,4424,20,,,,4298.48,0
17813110,21:23:02,21:23:02,4425,21,,,,4466.96,0
17813110,21:23:25,21:23:25,4426,22,,,,4584.98,0
17813110,21:24:22,21:24:22,4427,23,,,,4843.84,0
17813110,21:24:54,21:24:54,4428,24,,,,5006.22,0
17813110,21:25:51,21:25:51,4429,25,,,,5265.73,0
17813110,21:26:53,21:26:53,1153,26,,,,5574.05,0
17813110,21:28:00,21:28:00,9869,27,,,,5875.24,
17813110,21:29:30,21:29:30,1154,28,,,,6261.29,0
17813110,21:30:30,21:30:30,1155,29,,,,6526.88,0
17813110,21:31:07,21:31:07,1156,30,,,,6656.29,0
17813110,21:31:43,21:31:43,1157,31,,,,6805.46,0
17813110,21:32:49,21:32:49,1159,32,,,,7068.85,0
17813110,21:33:49,21:33:49,1160,33,,,,7356.78,0
17813110,21:36:29,21:36:29,3600,34,,,,7906.36,0
17813110,21:37:00,21:37:00,3601,35,,,,8028.8,
17813110,21:37:24,21:37:24,3602,36,,,,8251.26,0
17813110,21:37:45,21:37:45,3603,37,,,,8456.86,0
17813110,21:38:03,21:38:03,3604,38,,,,8622.91,0
17813110,21:38:31,21:38:31,3605,39,,,,8919.31,0
17813110,21:38:46,21:38:46,3606,40,,,,9024.7,0
17813110,21:39:06,21:39:06,3607,41,,,,9215.48,0
17813110,21:39:21,21:39:21,3608,42,,,,9326.77,0
17813110,21:39:44,21:39:44,9849,43,,,,9563.7,0
17813110,21:40:15,21:40:15,9851,44,,,,9913.64,0
17813110,21:40:43,21:40:43,3623,45,,,,10166.58,0
17813110,21:41:08,21:41:08,3624,46,,,,10325.21,0
17813110,21:41:33,21:41:33,694,47,,,,10517.25,0
17813110,21:42:00,21:42:00,9854,48,,,,10729.27,
17813110,21:43:36,21:43:36,9440,49,,,,11187.88,0
17813110,21:44:09,21:44:09,3628,50,,,,11336.16,0
17813110,21:45:07,21:45:07,3630,51,,,,11606.25,0
17813110,21:46:04,21:46:04,3631,52,,,,11842.93,0
17813110,21:47:58,21:47:58,197,53,,,,12184.51,0
17813110,21:51:00,21:51:00,10015,54,,1,,12986.85,
18127140,17:55:00,17:55:00,510,1,,,1,0,
18127140,17:55:51,17:55:51,511,2,,,,411.34,0
18127140,17:56:17,17:56:17,512,3,,,,575.45,0
18127140,17:56:54,17:56:54,513,4,,,,773.1,0
18127140,17:57:43,17:57:43,4414,5,,,,1064.76,0
18127140,17:58:00,17:58:00,4415,6,,,,1184.91,0
18127140,17:58:30,17:58:30,4416,7,,,,1440.83,0
18127140,17:59:02,17:59:02,4417,8,,,,1643.89,0
18127140,17:59:27,17:59:27,4418,9,,,,1797.06,0
18127140,17:59:47,17:59:47,4419,10,,,,1965.59,0
18127140,18:00:19,18:00:19,4420,11,,,,2228.07,0
18127140,18:01:06,18:01:06,2637,12,,,,2521.56,0
18127140,18:01:35,18:01:35,9565,13,,,,2735.18,0
18127140,18:02:00,18:02:00,9456,14,,,,2918.57,
18127140,18:02:47,18:02:47,2640,15,,,,3161.71,0
18127140,18:03:47,18:03:47,2641,16,,,,3438.54,0
18127140,18:04:25,18:04:25,4421,17,,,,3560.19,0
18127140,18:05:05,18:05:05,4422,18,,,,3732.73,0
18127140,18:07:27,18:07:27,10456,19,,,,4181.99,0
18127140,18:08:00,18:08:00,4424,20,,,,4298.48,0
18127140,18:08:35,18:08:35,4425,21,,,,4466.96,0
18127140,18:09:00,18:09:00,4426,22,,,,4584.98,0
18127140,18:10:02,18:10:02,4427,23,,,,4843.84,0
18127140,18:10:37,18:10:37,4428,24,,,,5006.22,0
18127140,18:11:40,18:11:40,4429,25,,,,5265.73,0
18127140,18:12:47,18:12:47,1153,26,,,,5574.05,0
18127140,18:14:00,18:14:00,9869,27,,,,5875.24,
18127140,18:15:40,18:15:40,1154,28,,,,6261.29,0
18127140,18:16:47,18:16:47,1155,29,,,,6526.88,0
18127140,18:17:27,18:17:27,1156,30,,,,6656.29,0
18127140,18:18:08,18:18:08,1157,31,,,,6805.46,0
18127140,18:19:21,18:19:21,1159,32,,,,7068.85,0
18127140,18:20:28,18:20:28,1160,33,,,,7356.78,0
18127140,18:23:26,18:23:26,3600,34,,,,7906.36,0
18127140,18:24:00,18:24:00,3601,35,,,,8028.8,
18127140,18:24:48,18:24:48,3602,36,,,,8251.26,0
18127140,18:25:31,18:25:31,3603,37,,,,8456.86,0
18127140,18:26:06,18:26:06,3604,38,,,,8622.91,0
18127140,18:27:02,18:27:02,3605,39,,,,8919.31,0
18127140,18:27:32,18:27:32,3606,40,,,,9024.7,0
18127140,18:28:12,18:28:12,3607,41,,,,9215.48,0
18127140,18:28:42,18:28:42,3608,42,,,,9326.77,0
18127140,18:29:28,18:29:28,9849,43,,,,9563.7,0
18127140,18:30:30,18:30:30,9851,44,,,,9913.64,0
18127140,18:31:26,18:31:26,3623,45,,,,10166.58,0
18127140,18:32:17,18:32:17,3624,46,,,,10325.21,0
18127140,18:33:06,18:33:06,694,47,,,,10517.25,0
18127140,18:34:00,18:34:00,9854,48,,,,10729.27,
18127140,18:35:25,18:35:25,9440,49,,,,11187.88,0
18127140,18:35:55,18:35:55,3628,50,,,,11336.16,0
18127140,18:36:46,18:36:46,3630,51,,,,11606.25,0
18127140,18:37:37,18:37:37,3631,52,,,,11842.93,0
18127140,18:39:19,18:39:19,197,53,,,,12184.51,0
18127140,18:42:00,18:42:00,10015,54,,1,,12986.85,
18136020,11:12:00,11:12:00,510,1,,,1,0,
18136020,11:13:06,11:13:06,511,2,,,,411.34,0
18136020,11:13:40,11:13:40,512,3,,,,575.45,0
18136020,11:14:27,11:14:27,513,4,,,,773.1,0
18136020,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136020,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136020,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136020,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136020,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136020,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136020,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136020,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136020,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136020,11:21:00,11:21:00,9456,14,,,,2918.57,
18136020,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136020,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136020,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136020,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136020,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136020,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136020,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136020,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136020,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136020,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136020,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136020,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136020,11:33:00,11:33:00,9869,27,,,,5875.24,
18136020,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136020,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136020,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136020,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136020,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136020,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136020,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136020,11:43:00,11:43:00,3601,35,,,,8028.8,
18136020,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136020,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136020,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136020,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136020,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136020,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136020,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136020,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136020,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136020,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136020,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136020,11:46:38,11:46:38,694,47,,,,10517.25,0
18136020,11:47:00,11:47:00,9854,48,,,,10729.27,
18136020,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136020,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136020,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136020,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136020,11:52:58,11:52:58,197,53,,,,12184.51,0
18136020,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136030,11:12:00,11:12:00,510,1,,,1,0,
18136030,11:13:06,11:13:06,511,2,,,,411.34,0
18136030,11:13:40,11:13:40,512,3,,,,575.45,0
18136030,11:14:27,11:14:27,513,4,,,,773.1,0
18136030,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136030,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136030,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136030,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136030,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136030,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136030,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136030,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136030,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136030,11:21:00,11:21:00,9456,14,,,,2918.57,
18136030,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136030,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136030,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136030,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136030,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136030,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136030,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136030,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136030,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136030,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136030,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136030,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136030,11:33:00,11:33:00,9869,27,,,,5875.24,
18136030,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136030,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136030,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136030,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136030,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136030,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136030,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136030,11:43:00,11:43:00,3601,35,,,,8028.8,
18136030,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136030,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136030,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136030,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136030,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136030,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136030,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136030,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136030,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136030,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136030,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136030,11:46:38,11:46:38,694,47,,,,10517.25,0
18136030,11:47:00,11:47:00,9854,48,,,,10729.27,
18136030,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136030,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136030,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136030,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136030,11:52:58,11:52:58,197,53,,,,12184.51,0
18136030,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136040,11:12:00,11:12:00,510,1,,,1,0,
18136040,11:13:06,11:13:06,511,2,,,,411.34,0
18136040,11:13:40,11:13:40,512,3,,,,575.45,0
18136040,11:14:27,11:14:27,513,4,,,,773.1,0
18136040,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136040,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136040,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136040,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136040,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136040,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136040,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136040,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136040,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136040,11:21:00,11:21:00,9456,14,,,,2918.57,
18136040,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136040,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136040,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136040,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136040,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136040,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136040,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136040,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136040,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136040,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136040,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136040,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136040,11:33:00,11:33:00,9869,27,,,,5875.24,
18136040,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136040,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136040,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136040,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136040,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136040,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136040,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136040,11:43:00,11:43:00,3601,35,,,,8028.8,
18136040,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136040,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136040,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136040,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136040,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136040,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136040,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136040,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136040,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136040,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136040,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136040,11:46:38,11:46:38,694,47,,,,10517.25,0
18136040,11:47:00,11:47:00,9854,48,,,,10729.27,
18136040,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136040,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136040,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136040,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136040,11:52:58,11:52:58,197,53,,,,12184.51,0
18136040,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136050,11:12:00,11:12:00,510,1,,,1,0,
18136050,11:13:06,11:13:06,511,2,,,,411.34,0
18136050,11:13:40,11:13:40,512,3,,,,575.45,0
18136050,11:14:27,11:14:27,513,4,,,,773.1,0
18136050,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136050,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136050,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136050,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136050,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136050,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136050,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136050,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136050,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136050,11:21:00,11:21:00,9456,14,,,,2918.57,
18136050,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136050,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136050,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136050,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136050,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136050,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136050,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136050,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136050,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136050,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136050,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136050,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136050,11:33:00,11:33:00,9869,27,,,,5875.24,
18136050,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136050,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136050,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136050,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136050,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136050,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136050,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136050,11:43:00,11:43:00,3601,35,,,,8028.8,
18136050,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136050,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136050,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136050,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136050,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136050,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136050,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136050,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136050,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136050,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136050,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136050,11:46:38,11:46:38,694,47,,,,10517.25,0
18136050,11:47:00,11:47:00,9854,48,,,,10729.27,
18136050,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136050,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136050,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136050,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136050,11:52:58,11:52:58,197,53,,,,12184.51,0
18136050,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136060,11:12:00,11:12:00,510,1,,,1,0,
18136060,11:13:06,11:13:06,511,2,,,,411.34,0
18136060,11:13:40,11:13:40,512,3,,,,575.45,0
18136060,11:14:27,11:14:27,513,4,,,,773.1,0
18136060,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136060,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136060,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136060,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136060,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136060,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136060,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136060,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136060,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136060,11:21:00,11:21:00,9456,14,,,,2918.57,
18136060,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136060,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136060,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136060,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136060,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136060,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136060,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136060,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136060,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136060,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136060,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136060,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136060,11:33:00,11:33:00,9869,27,,,,5875.24,
18136060,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136060,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136060,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136060,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136060,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136060,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136060,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136060,11:43:00,11:43:00,3601,35,,,,8028.8,
18136060,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136060,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136060,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136060,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136060,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136060,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136060,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136060,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136060,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136060,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136060,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136060,11:46:38,11:46:38,694,47,,,,10517.25,0
18136060,11:47:00,11:47:00,9854,48,,,,10729.27,
18136060,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136060,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136060,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136060,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136060,11:52:58,11:52:58,197,53,,,,12184.51,0
18136060,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136090,11:12:00,11:12:00,510,1,,,1,0,
18136090,11:13:06,11:13:06,511,2,,,,411.34,0
18136090,11:13:40,11:13:40,512,3,,,,575.45,0
18136090,11:14:27,11:14:27,513,4,,,,773.1,0
18136090,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136090,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136090,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136090,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136090,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136090,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136090,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136090,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136090,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136090,11:21:00,11:21:00,9456,14,,,,2918.57,
18136090,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136090,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136090,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136090,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136090,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136090,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136090,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136090,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136090,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136090,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136090,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136090,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136090,11:33:00,11:33:00,9869,27,,,,5875.24,
18136090,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136090,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136090,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136090,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136090,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136090,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136090,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136090,11:43:00,11:43:00,3601,35,,,,8028.8,
18136090,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136090,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136090,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136090,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136090,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136090,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136090,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136090,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136090,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136090,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136090,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136090,11:46:38,11:46:38,694,47,,,,10517.25,0
18136090,11:47:00,11:47:00,9854,48,,,,10729.27,
18136090,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136090,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136090,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136090,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136090,11:52:58,11:52:58,197,53,,,,12184.51,0
18136090,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136100,11:12:00,11:12:00,510,1,,,1,0,
18136100,11:13:06,11:13:06,511,2,,,,411.34,0
18136100,11:13:40,11:13:40,512,3,,,,575.45,0
18136100,11:14:27,11:14:27,513,4,,,,773.1,0
18136100,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136100,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136100,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136100,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136100,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136100,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136100,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136100,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136100,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136100,11:21:00,11:21:00,9456,14,,,,2918.57,
18136100,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136100,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136100,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136100,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136100,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136100,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136100,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136100,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136100,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136100,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136100,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136100,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136100,11:33:00,11:33:00,9869,27,,,,5875.24,
18136100,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136100,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136100,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136100,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136100,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136100,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136100,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136100,11:43:00,11:43:00,3601,35,,,,8028.8,
18136100,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136100,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136100,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136100,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136100,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136100,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136100,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136100,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136100,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136100,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136100,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136100,11:46:38,11:46:38,694,47,,,,10517.25,0
18136100,11:47:00,11:47:00,9854,48,,,,10729.27,
18136100,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136100,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136100,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136100,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136100,11:52:58,11:52:58,197,53,,,,12184.51,0
18136100,11:56:00,11:56:00,10015,54,,1,,12986.85,
18136110,11:12:00,11:12:00,510,1,,,1,0,
18136110,11:13:06,11:13:06,511,2,,,,411.34,0
18136110,11:13:40,11:13:40,512,3,,,,575.45,0
18136110,11:14:27,11:14:27,513,4,,,,773.1,0
18136110,11:15:30,11:15:30,4414,5,,,,1064.76,0
18136110,11:15:51,11:15:51,4415,6,,,,1184.91,0
18136110,11:16:30,11:16:30,4416,7,,,,1440.83,0
18136110,11:17:12,11:17:12,4417,8,,,,1643.89,0
18136110,11:17:43,11:17:43,4418,9,,,,1797.06,0
18136110,11:18:09,11:18:09,4419,10,,,,1965.59,0
18136110,11:18:50,11:18:50,4420,11,,,,2228.07,0
18136110,11:19:51,11:19:51,2637,12,,,,2521.56,0
18136110,11:20:28,11:20:28,9565,13,,,,2735.18,0
18136110,11:21:00,11:21:00,9456,14,,,,2918.57,
18136110,11:21:47,11:21:47,2640,15,,,,3161.71,0
18136110,11:22:47,11:22:47,2641,16,,,,3438.54,0
18136110,11:23:25,11:23:25,4421,17,,,,3560.19,0
18136110,11:24:05,11:24:05,4422,18,,,,3732.73,0
18136110,11:26:27,11:26:27,10456,19,,,,4181.99,0
18136110,11:27:00,11:27:00,4424,20,,,,4298.48,0
18136110,11:27:35,11:27:35,4425,21,,,,4466.96,0
18136110,11:28:00,11:28:00,4426,22,,,,4584.98,0
18136110,11:29:02,11:29:02,4427,23,,,,4843.84,0
18136110,11:29:37,11:29:37,4428,24,,,,5006.22,0
18136110,11:30:40,11:30:40,4429,25,,,,5265.73,0
18136110,11:31:47,11:31:47,1153,26,,,,5574.05,0
18136110,11:33:00,11:33:00,9869,27,,,,5875.24,
18136110,11:34:40,11:34:40,1154,28,,,,6261.29,0
18136110,11:35:47,11:35:47,1155,29,,,,6526.88,0
18136110,11:36:27,11:36:27,1156,30,,,,6656.29,0
18136110,11:37:08,11:37:08,1157,31,,,,6805.46,0
18136110,11:38:21,11:38:21,1159,32,,,,7068.85,0
18136110,11:39:28,11:39:28,1160,33,,,,7356.78,0
18136110,11:42:26,11:42:26,3600,34,,,,7906.36,0
18136110,11:43:00,11:43:00,3601,35,,,,8028.8,
18136110,11:43:19,11:43:19,3602,36,,,,8251.26,0
18136110,11:43:36,11:43:36,3603,37,,,,8456.86,0
18136110,11:43:50,11:43:50,3604,38,,,,8622.91,0
18136110,11:44:13,11:44:13,3605,39,,,,8919.31,0
18136110,11:44:25,11:44:25,3606,40,,,,9024.7,0
18136110,11:44:41,11:44:41,3607,41,,,,9215.48,0
18136110,11:44:53,11:44:53,3608,42,,,,9326.77,0
18136110,11:45:11,11:45:11,9849,43,,,,9563.7,0
18136110,11:45:36,11:45:36,9851,44,,,,9913.64,0
18136110,11:45:58,11:45:58,3623,45,,,,10166.58,0
18136110,11:46:19,11:46:19,3624,46,,,,10325.21,0
18136110,11:46:38,11:46:38,694,47,,,,10517.25,0
18136110,11:47:00,11:47:00,9854,48,,,,10729.27,
18136110,11:48:36,11:48:36,9440,49,,,,11187.88,0
18136110,11:49:09,11:49:09,3628,50,,,,11336.16,0
18136110,11:50:07,11:50:07,3630,51,,,,11606.25,0
18136110,11:51:04,11:51:04,3631,52,,,,11842.93,0
18136110,11:52:58,11:52:58,197,53,,,,12184.51,0
18136110,11:56:00,11:56:00,10015,54,,1,,12986.85,
18155020,20:12:00,20:12:00,510,1,,,1,0,
18155020,20:12:51,20:12:51,511,2,,,,411.34,0
18155020,20:13:17,20:13:17,512,3,,,,575.45,0
18155020,20:13:54,20:13:54,513,4,,,,773.1,0
18155020,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155020,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155020,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155020,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155020,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155020,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155020,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155020,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155020,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155020,20:19:00,20:19:00,9456,14,,,,2918.57,
18155020,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155020,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155020,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155020,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155020,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155020,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155020,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155020,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155020,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155020,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155020,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155020,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155020,20:30:00,20:30:00,9869,27,,,,5875.24,
18155020,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155020,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155020,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155020,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155020,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155020,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155020,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155020,20:39:00,20:39:00,3601,35,,,,8028.8,
18155020,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155020,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155020,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155020,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155020,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155020,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155020,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155020,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155020,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155020,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155020,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155020,20:43:33,20:43:33,694,47,,,,10517.25,0
18155020,20:44:00,20:44:00,9854,48,,,,10729.27,
18155020,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155020,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155020,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155020,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155020,20:49:58,20:49:58,197,53,,,,12184.51,0
18155020,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155030,20:12:00,20:12:00,510,1,,,1,0,
18155030,20:12:51,20:12:51,511,2,,,,411.34,0
18155030,20:13:17,20:13:17,512,3,,,,575.45,0
18155030,20:13:54,20:13:54,513,4,,,,773.1,0
18155030,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155030,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155030,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155030,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155030,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155030,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155030,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155030,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155030,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155030,20:19:00,20:19:00,9456,14,,,,2918.57,
18155030,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155030,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155030,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155030,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155030,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155030,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155030,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155030,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155030,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155030,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155030,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155030,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155030,20:30:00,20:30:00,9869,27,,,,5875.24,
18155030,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155030,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155030,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155030,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155030,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155030,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155030,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155030,20:39:00,20:39:00,3601,35,,,,8028.8,
18155030,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155030,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155030,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155030,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155030,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155030,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155030,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155030,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155030,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155030,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155030,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155030,20:43:33,20:43:33,694,47,,,,10517.25,0
18155030,20:44:00,20:44:00,9854,48,,,,10729.27,
18155030,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155030,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155030,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155030,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155030,20:49:58,20:49:58,197,53,,,,12184.51,0
18155030,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155040,20:12:00,20:12:00,510,1,,,1,0,
18155040,20:12:51,20:12:51,511,2,,,,411.34,0
18155040,20:13:17,20:13:17,512,3,,,,575.45,0
18155040,20:13:54,20:13:54,513,4,,,,773.1,0
18155040,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155040,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155040,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155040,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155040,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155040,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155040,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155040,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155040,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155040,20:19:00,20:19:00,9456,14,,,,2918.57,
18155040,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155040,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155040,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155040,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155040,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155040,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155040,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155040,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155040,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155040,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155040,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155040,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155040,20:30:00,20:30:00,9869,27,,,,5875.24,
18155040,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155040,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155040,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155040,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155040,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155040,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155040,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155040,20:39:00,20:39:00,3601,35,,,,8028.8,
18155040,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155040,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155040,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155040,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155040,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155040,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155040,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155040,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155040,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155040,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155040,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155040,20:43:33,20:43:33,694,47,,,,10517.25,0
18155040,20:44:00,20:44:00,9854,48,,,,10729.27,
18155040,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155040,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155040,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155040,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155040,20:49:58,20:49:58,197,53,,,,12184.51,0
18155040,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155050,20:12:00,20:12:00,510,1,,,1,0,
18155050,20:12:51,20:12:51,511,2,,,,411.34,0
18155050,20:13:17,20:13:17,512,3,,,,575.45,0
18155050,20:13:54,20:13:54,513,4,,,,773.1,0
18155050,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155050,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155050,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155050,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155050,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155050,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155050,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155050,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155050,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155050,20:19:00,20:19:00,9456,14,,,,2918.57,
18155050,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155050,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155050,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155050,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155050,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155050,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155050,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155050,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155050,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155050,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155050,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155050,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155050,20:30:00,20:30:00,9869,27,,,,5875.24,
18155050,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155050,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155050,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155050,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155050,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155050,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155050,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155050,20:39:00,20:39:00,3601,35,,,,8028.8,
18155050,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155050,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155050,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155050,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155050,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155050,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155050,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155050,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155050,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155050,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155050,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155050,20:43:33,20:43:33,694,47,,,,10517.25,0
18155050,20:44:00,20:44:00,9854,48,,,,10729.27,
18155050,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155050,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155050,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155050,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155050,20:49:58,20:49:58,197,53,,,,12184.51,0
18155050,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155060,20:12:00,20:12:00,510,1,,,1,0,
18155060,20:12:51,20:12:51,511,2,,,,411.34,0
18155060,20:13:17,20:13:17,512,3,,,,575.45,0
18155060,20:13:54,20:13:54,513,4,,,,773.1,0
18155060,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155060,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155060,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155060,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155060,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155060,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155060,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155060,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155060,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155060,20:19:00,20:19:00,9456,14,,,,2918.57,
18155060,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155060,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155060,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155060,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155060,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155060,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155060,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155060,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155060,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155060,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155060,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155060,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155060,20:30:00,20:30:00,9869,27,,,,5875.24,
18155060,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155060,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155060,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155060,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155060,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155060,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155060,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155060,20:39:00,20:39:00,3601,35,,,,8028.8,
18155060,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155060,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155060,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155060,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155060,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155060,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155060,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155060,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155060,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155060,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155060,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155060,20:43:33,20:43:33,694,47,,,,10517.25,0
18155060,20:44:00,20:44:00,9854,48,,,,10729.27,
18155060,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155060,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155060,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155060,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155060,20:49:58,20:49:58,197,53,,,,12184.51,0
18155060,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155090,20:12:00,20:12:00,510,1,,,1,0,
18155090,20:12:51,20:12:51,511,2,,,,411.34,0
18155090,20:13:17,20:13:17,512,3,,,,575.45,0
18155090,20:13:54,20:13:54,513,4,,,,773.1,0
18155090,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155090,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155090,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155090,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155090,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155090,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155090,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155090,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155090,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155090,20:19:00,20:19:00,9456,14,,,,2918.57,
18155090,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155090,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155090,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155090,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155090,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155090,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155090,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155090,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155090,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155090,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155090,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155090,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155090,20:30:00,20:30:00,9869,27,,,,5875.24,
18155090,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155090,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155090,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155090,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155090,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155090,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155090,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155090,20:39:00,20:39:00,3601,35,,,,8028.8,
18155090,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155090,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155090,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155090,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155090,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155090,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155090,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155090,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155090,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155090,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155090,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155090,20:43:33,20:43:33,694,47,,,,10517.25,0
18155090,20:44:00,20:44:00,9854,48,,,,10729.27,
18155090,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155090,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155090,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155090,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155090,20:49:58,20:49:58,197,53,,,,12184.51,0
18155090,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155100,20:12:00,20:12:00,510,1,,,1,0,
18155100,20:12:51,20:12:51,511,2,,,,411.34,0
18155100,20:13:17,20:13:17,512,3,,,,575.45,0
18155100,20:13:54,20:13:54,513,4,,,,773.1,0
18155100,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155100,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155100,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155100,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155100,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155100,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155100,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155100,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155100,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155100,20:19:00,20:19:00,9456,14,,,,2918.57,
18155100,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155100,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155100,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155100,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155100,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155100,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155100,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155100,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155100,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155100,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155100,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155100,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155100,20:30:00,20:30:00,9869,27,,,,5875.24,
18155100,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155100,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155100,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155100,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155100,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155100,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155100,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155100,20:39:00,20:39:00,3601,35,,,,8028.8,
18155100,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155100,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155100,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155100,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155100,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155100,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155100,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155100,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155100,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155100,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155100,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155100,20:43:33,20:43:33,694,47,,,,10517.25,0
18155100,20:44:00,20:44:00,9854,48,,,,10729.27,
18155100,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155100,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155100,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155100,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155100,20:49:58,20:49:58,197,53,,,,12184.51,0
18155100,20:53:00,20:53:00,10015,54,,1,,12986.85,
18155110,20:12:00,20:12:00,510,1,,,1,0,
18155110,20:12:51,20:12:51,511,2,,,,411.34,0
18155110,20:13:17,20:13:17,512,3,,,,575.45,0
18155110,20:13:54,20:13:54,513,4,,,,773.1,0
18155110,20:14:43,20:14:43,4414,5,,,,1064.76,0
18155110,20:15:00,20:15:00,4415,6,,,,1184.91,0
18155110,20:15:30,20:15:30,4416,7,,,,1440.83,0
18155110,20:16:02,20:16:02,4417,8,,,,1643.89,0
18155110,20:16:27,20:16:27,4418,9,,,,1797.06,0
18155110,20:16:47,20:16:47,4419,10,,,,1965.59,0
18155110,20:17:19,20:17:19,4420,11,,,,2228.07,0
18155110,20:18:06,20:18:06,2637,12,,,,2521.56,0
18155110,20:18:35,20:18:35,9565,13,,,,2735.18,0
18155110,20:19:00,20:19:00,9456,14,,,,2918.57,
18155110,20:19:43,20:19:43,2640,15,,,,3161.71,0
18155110,20:20:38,20:20:38,2641,16,,,,3438.54,0
18155110,20:21:12,20:21:12,4421,17,,,,3560.19,0
18155110,20:21:49,20:21:49,4422,18,,,,3732.73,0
18155110,20:24:00,20:24:00,10456,19,,,,4181.99,0
18155110,20:24:30,20:24:30,4424,20,,,,4298.48,0
18155110,20:25:02,20:25:02,4425,21,,,,4466.96,0
18155110,20:25:25,20:25:25,4426,22,,,,4584.98,0
18155110,20:26:22,20:26:22,4427,23,,,,4843.84,0
18155110,20:26:54,20:26:54,4428,24,,,,5006.22,0
18155110,20:27:51,20:27:51,4429,25,,,,5265.73,0
18155110,20:28:53,20:28:53,1153,26,,,,5574.05,0
18155110,20:30:00,20:30:00,9869,27,,,,5875.24,
18155110,20:31:30,20:31:30,1154,28,,,,6261.29,0
18155110,20:32:30,20:32:30,1155,29,,,,6526.88,0
18155110,20:33:07,20:33:07,1156,30,,,,6656.29,0
18155110,20:33:43,20:33:43,1157,31,,,,6805.46,0
18155110,20:34:49,20:34:49,1159,32,,,,7068.85,0
18155110,20:35:49,20:35:49,1160,33,,,,7356.78,0
18155110,20:38:29,20:38:29,3600,34,,,,7906.36,0
18155110,20:39:00,20:39:00,3601,35,,,,8028.8,
18155110,20:39:24,20:39:24,3602,36,,,,8251.26,0
18155110,20:39:45,20:39:45,3603,37,,,,8456.86,0
18155110,20:40:03,20:40:03,3604,38,,,,8622.91,0
18155110,20:40:31,20:40:31,3605,39,,,,8919.31,0
18155110,20:40:46,20:40:46,3606,40,,,,9024.7,0
18155110,20:41:06,20:41:06,3607,41,,,,9215.48,0
18155110,20:41:21,20:41:21,3608,42,,,,9326.77,0
18155110,20:41:44,20:41:44,9849,43,,,,9563.7,0
18155110,20:42:15,20:42:15,9851,44,,,,9913.64,0
18155110,20:42:43,20:42:43,3623,45,,,,10166.58,0
18155110,20:43:08,20:43:08,3624,46,,,,10325.21,0
18155110,20:43:33,20:43:33,694,47,,,,10517.25,0
18155110,20:44:00,20:44:00,9854,48,,,,10729.27,
18155110,20:45:36,20:45:36,9440,49,,,,11187.88,0
18155110,20:46:09,20:46:09,3628,50,,,,11336.16,0
18155110,20:47:07,20:47:07,3630,51,,,,11606.25,0
18155110,20:48:04,20:48:04,3631,52,,,,11842.93,0
18155110,20:49:58,20:49:58,197,53,,,,12184.51,0
18155110,20:53:00,20:53:00,10015,54,,1,,12986.85,
18172020,19:43:00,19:43:00,510,1,,,1,0,
18172020,19:43:51,19:43:51,511,2,,,,411.34,0
18172020,19:44:17,19:44:17,512,3,,,,575.45,0
18172020,19:44:54,19:44:54,513,4,,,,773.1,0
18172020,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172020,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172020,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172020,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172020,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172020,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172020,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172020,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172020,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172020,19:50:00,19:50:00,9456,14,,,,2918.57,
18172020,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172020,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172020,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172020,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172020,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172020,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172020,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172020,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172020,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172020,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172020,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172020,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172020,20:01:00,20:01:00,9869,27,,,,5875.24,
18172020,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172020,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172020,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172020,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172020,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172020,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172020,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172020,20:10:00,20:10:00,3601,35,,,,8028.8,
18172020,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172020,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172020,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172020,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172020,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172020,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172020,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172020,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172020,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172020,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172020,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172020,20:14:33,20:14:33,694,47,,,,10517.25,0
18172020,20:15:00,20:15:00,9854,48,,,,10729.27,
18172020,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172020,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172020,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172020,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172020,20:20:58,20:20:58,197,53,,,,12184.51,0
18172020,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172030,19:43:00,19:43:00,510,1,,,1,0,
18172030,19:43:51,19:43:51,511,2,,,,411.34,0
18172030,19:44:17,19:44:17,512,3,,,,575.45,0
18172030,19:44:54,19:44:54,513,4,,,,773.1,0
18172030,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172030,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172030,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172030,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172030,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172030,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172030,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172030,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172030,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172030,19:50:00,19:50:00,9456,14,,,,2918.57,
18172030,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172030,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172030,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172030,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172030,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172030,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172030,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172030,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172030,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172030,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172030,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172030,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172030,20:01:00,20:01:00,9869,27,,,,5875.24,
18172030,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172030,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172030,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172030,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172030,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172030,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172030,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172030,20:10:00,20:10:00,3601,35,,,,8028.8,
18172030,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172030,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172030,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172030,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172030,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172030,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172030,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172030,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172030,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172030,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172030,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172030,20:14:33,20:14:33,694,47,,,,10517.25,0
18172030,20:15:00,20:15:00,9854,48,,,,10729.27,
18172030,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172030,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172030,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172030,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172030,20:20:58,20:20:58,197,53,,,,12184.51,0
18172030,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172040,19:43:00,19:43:00,510,1,,,1,0,
18172040,19:43:51,19:43:51,511,2,,,,411.34,0
18172040,19:44:17,19:44:17,512,3,,,,575.45,0
18172040,19:44:54,19:44:54,513,4,,,,773.1,0
18172040,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172040,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172040,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172040,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172040,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172040,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172040,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172040,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172040,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172040,19:50:00,19:50:00,9456,14,,,,2918.57,
18172040,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172040,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172040,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172040,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172040,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172040,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172040,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172040,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172040,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172040,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172040,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172040,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172040,20:01:00,20:01:00,9869,27,,,,5875.24,
18172040,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172040,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172040,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172040,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172040,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172040,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172040,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172040,20:10:00,20:10:00,3601,35,,,,8028.8,
18172040,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172040,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172040,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172040,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172040,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172040,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172040,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172040,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172040,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172040,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172040,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172040,20:14:33,20:14:33,694,47,,,,10517.25,0
18172040,20:15:00,20:15:00,9854,48,,,,10729.27,
18172040,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172040,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172040,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172040,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172040,20:20:58,20:20:58,197,53,,,,12184.51,0
18172040,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172050,19:43:00,19:43:00,510,1,,,1,0,
18172050,19:43:51,19:43:51,511,2,,,,411.34,0
18172050,19:44:17,19:44:17,512,3,,,,575.45,0
18172050,19:44:54,19:44:54,513,4,,,,773.1,0
18172050,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172050,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172050,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172050,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172050,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172050,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172050,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172050,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172050,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172050,19:50:00,19:50:00,9456,14,,,,2918.57,
18172050,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172050,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172050,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172050,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172050,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172050,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172050,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172050,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172050,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172050,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172050,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172050,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172050,20:01:00,20:01:00,9869,27,,,,5875.24,
18172050,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172050,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172050,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172050,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172050,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172050,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172050,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172050,20:10:00,20:10:00,3601,35,,,,8028.8,
18172050,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172050,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172050,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172050,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172050,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172050,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172050,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172050,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172050,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172050,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172050,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172050,20:14:33,20:14:33,694,47,,,,10517.25,0
18172050,20:15:00,20:15:00,9854,48,,,,10729.27,
18172050,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172050,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172050,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172050,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172050,20:20:58,20:20:58,197,53,,,,12184.51,0
18172050,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172060,19:43:00,19:43:00,510,1,,,1,0,
18172060,19:43:51,19:43:51,511,2,,,,411.34,0
18172060,19:44:17,19:44:17,512,3,,,,575.45,0
18172060,19:44:54,19:44:54,513,4,,,,773.1,0
18172060,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172060,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172060,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172060,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172060,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172060,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172060,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172060,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172060,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172060,19:50:00,19:50:00,9456,14,,,,2918.57,
18172060,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172060,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172060,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172060,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172060,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172060,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172060,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172060,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172060,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172060,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172060,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172060,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172060,20:01:00,20:01:00,9869,27,,,,5875.24,
18172060,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172060,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172060,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172060,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172060,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172060,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172060,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172060,20:10:00,20:10:00,3601,35,,,,8028.8,
18172060,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172060,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172060,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172060,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172060,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172060,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172060,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172060,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172060,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172060,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172060,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172060,20:14:33,20:14:33,694,47,,,,10517.25,0
18172060,20:15:00,20:15:00,9854,48,,,,10729.27,
18172060,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172060,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172060,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172060,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172060,20:20:58,20:20:58,197,53,,,,12184.51,0
18172060,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172090,19:43:00,19:43:00,510,1,,,1,0,
18172090,19:43:51,19:43:51,511,2,,,,411.34,0
18172090,19:44:17,19:44:17,512,3,,,,575.45,0
18172090,19:44:54,19:44:54,513,4,,,,773.1,0
18172090,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172090,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172090,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172090,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172090,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172090,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172090,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172090,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172090,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172090,19:50:00,19:50:00,9456,14,,,,2918.57,
18172090,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172090,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172090,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172090,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172090,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172090,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172090,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172090,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172090,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172090,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172090,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172090,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172090,20:01:00,20:01:00,9869,27,,,,5875.24,
18172090,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172090,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172090,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172090,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172090,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172090,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172090,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172090,20:10:00,20:10:00,3601,35,,,,8028.8,
18172090,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172090,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172090,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172090,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172090,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172090,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172090,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172090,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172090,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172090,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172090,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172090,20:14:33,20:14:33,694,47,,,,10517.25,0
18172090,20:15:00,20:15:00,9854,48,,,,10729.27,
18172090,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172090,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172090,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172090,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172090,20:20:58,20:20:58,197,53,,,,12184.51,0
18172090,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172100,19:43:00,19:43:00,510,1,,,1,0,
18172100,19:43:51,19:43:51,511,2,,,,411.34,0
18172100,19:44:17,19:44:17,512,3,,,,575.45,0
18172100,19:44:54,19:44:54,513,4,,,,773.1,0
18172100,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172100,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172100,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172100,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172100,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172100,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172100,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172100,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172100,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172100,19:50:00,19:50:00,9456,14,,,,2918.57,
18172100,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172100,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172100,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172100,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172100,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172100,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172100,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172100,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172100,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172100,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172100,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172100,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172100,20:01:00,20:01:00,9869,27,,,,5875.24,
18172100,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172100,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172100,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172100,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172100,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172100,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172100,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172100,20:10:00,20:10:00,3601,35,,,,8028.8,
18172100,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172100,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172100,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172100,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172100,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172100,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172100,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172100,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172100,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172100,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172100,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172100,20:14:33,20:14:33,694,47,,,,10517.25,0
18172100,20:15:00,20:15:00,9854,48,,,,10729.27,
18172100,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172100,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172100,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172100,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172100,20:20:58,20:20:58,197,53,,,,12184.51,0
18172100,20:24:00,20:24:00,10015,54,,1,,12986.85,
18172110,19:43:00,19:43:00,510,1,,,1,0,
18172110,19:43:51,19:43:51,511,2,,,,411.34,0
18172110,19:44:17,19:44:17,512,3,,,,575.45,0
18172110,19:44:54,19:44:54,513,4,,,,773.1,0
18172110,19:45:43,19:45:43,4414,5,,,,1064.76,0
18172110,19:46:00,19:46:00,4415,6,,,,1184.91,0
18172110,19:46:30,19:46:30,4416,7,,,,1440.83,0
18172110,19:47:02,19:47:02,4417,8,,,,1643.89,0
18172110,19:47:27,19:47:27,4418,9,,,,1797.06,0
18172110,19:47:47,19:47:47,4419,10,,,,1965.59,0
18172110,19:48:19,19:48:19,4420,11,,,,2228.07,0
18172110,19:49:06,19:49:06,2637,12,,,,2521.56,0
18172110,19:49:35,19:49:35,9565,13,,,,2735.18,0
18172110,19:50:00,19:50:00,9456,14,,,,2918.57,
18172110,19:50:43,19:50:43,2640,15,,,,3161.71,0
18172110,19:51:38,19:51:38,2641,16,,,,3438.54,0
18172110,19:52:12,19:52:12,4421,17,,,,3560.19,0
18172110,19:52:49,19:52:49,4422,18,,,,3732.73,0
18172110,19:55:00,19:55:00,10456,19,,,,4181.99,0
18172110,19:55:30,19:55:30,4424,20,,,,4298.48,0
18172110,19:56:02,19:56:02,4425,21,,,,4466.96,0
18172110,19:56:25,19:56:25,4426,22,,,,4584.98,0
18172110,19:57:22,19:57:22,4427,23,,,,4843.84,0
18172110,19:57:54,19:57:54,4428,24,,,,5006.22,0
18172110,19:58:51,19:58:51,4429,25,,,,5265.73,0
18172110,19:59:53,19:59:53,1153,26,,,,5574.05,0
18172110,20:01:00,20:01:00,9869,27,,,,5875.24,
18172110,20:02:30,20:02:30,1154,28,,,,6261.29,0
18172110,20:03:30,20:03:30,1155,29,,,,6526.88,0
18172110,20:04:07,20:04:07,1156,30,,,,6656.29,0
18172110,20:04:43,20:04:43,1157,31,,,,6805.46,0
18172110,20:05:49,20:05:49,1159,32,,,,7068.85,0
18172110,20:06:49,20:06:49,1160,33,,,,7356.78,0
18172110,20:09:29,20:09:29,3600,34,,,,7906.36,0
18172110,20:10:00,20:10:00,3601,35,,,,8028.8,
18172110,20:10:24,20:10:24,3602,36,,,,8251.26,0
18172110,20:10:45,20:10:45,3603,37,,,,8456.86,0
18172110,20:11:03,20:11:03,3604,38,,,,8622.91,0
18172110,20:11:31,20:11:31,3605,39,,,,8919.31,0
18172110,20:11:46,20:11:46,3606,40,,,,9024.7,0
18172110,20:12:06,20:12:06,3607,41,,,,9215.48,0
18172110,20:12:21,20:12:21,3608,42,,,,9326.77,0
18172110,20:12:44,20:12:44,9849,43,,,,9563.7,0
18172110,20:13:15,20:13:15,9851,44,,,,9913.64,0
18172110,20:13:43,20:13:43,3623,45,,,,10166.58,0
18172110,20:14:08,20:14:08,3624,46,,,,10325.21,0
18172110,20:14:33,20:14:33,694,47,,,,10517.25,0
18172110,20:15:00,20:15:00,9854,48,,,,10729.27,
18172110,20:16:36,20:16:36,9440,49,,,,11187.88,0
18172110,20:17:09,20:17:09,3628,50,,,,11336.16,0
18172110,20:18:07,20:18:07,3630,51,,,,11606.25,0
18172110,20:19:04,20:19:04,3631,52,,,,11842.93,0
18172110,20:20:58,20:20:58,197,53,,,,12184.51,0
18172110,20:24:00,20:24:00,10015,54,,1,,12986.85,
18309140,19:25:00,19:25:00,510,1,,,1,0,
18309140,19:25:51,19:25:51,511,2,,,,411.34,0
18309140,19:26:17,19:26:17,512,3,,,,575.45,0
18309140,19:26:54,19:26:54,513,4,,,,773.1,0
18309140,19:27:43,19:27:43,4414,5,,,,1064.76,0
18309140,19:28:00,19:28:00,4415,6,,,,1184.91,0
18309140,19:28:30,19:28:30,4416,7,,,,1440.83,0
18309140,19:29:02,19:29:02,4417,8,,,,1643.89,0
18309140,19:29:27,19:29:27,4418,9,,,,1797.06,0
18309140,19:29:47,19:29:47,4419,10,,,,1965.59,0
18309140,19:30:19,19:30:19,4420,11,,,,2228.07,0
18309140,19:31:06,19:31:06,2637,12,,,,2521.56,0
18309140,19:31:35,19:31:35,9565,13,,,,2735.18,0
18309140,19:32:00,19:32:00,9456,14,,,,2918.57,
18309140,19:32:43,19:32:43,2640,15,,,,3161.71,0
18309140,19:33:38,19:33:38,2641,16,,,,3438.54,0
18309140,19:34:12,19:34:12,4421,17,,,,3560.19,0
18309140,19:34:49,19:34:49,4422,18,,,,3732.73,0
18309140,19:37:00,19:37:00,10456,19,,,,4181.99,0
18309140,19:37:30,19:37:30,4424,20,,,,4298.48,0
18309140,19:38:02,19:38:02,4425,21,,,,4466.96,0
18309140,19:38:25,19:38:25,4426,22,,,,4584.98,0
18309140,19:39:22,19:39:22,4427,23,,,,4843.84,0
18309140,19:39:54,19:39:54,4428,24,,,,5006.22,0
18309140,19:40:51,19:40:51,4429,25,,,,5265.73,0
18309140,19:41:53,19:41:53,1153,26,,,,5574.05,0
18309140,19:43:00,19:43:00,9869,27,,,,5875.24,
18309140,19:44:30,19:44:30,1154,28,,,,6261.29,0
18309140,19:45:30,19:45:30,1155,29,,,,6526.88,0
18309140,19:46:07,19:46:07,1156,30,,,,6656.29,0
18309140,19:46:43,19:46:43,1157,31,,,,6805.46,0
18309140,19:47:49,19:47:49,1159,32,,,,7068.85,0
18309140,19:48:49,19:48:49,1160,33,,,,7356.78,0
18309140,19:51:29,19:51:29,3600,34,,,,7906.36,0
18309140,19:52:00,19:52:00,3601,35,,,,8028.8,
18309140,19:52:48,19:52:48,3602,36,,,,8251.26,0
18309140,19:53:31,19:53:31,3603,37,,,,8456.86,0
18309140,19:54:06,19:54:06,3604,38,,,,8622.91,0
18309140,19:55:02,19:55:02,3605,39,,,,8919.31,0
18309140,19:55:32,19:55:32,3606,40,,,,9024.7,0
18309140,19:56:12,19:56:12,3607,41,,,,9215.48,0
18309140,19:56:42,19:56:42,3608,42,,,,9326.77,0
18309140,19:57:28,19:57:28,9849,43,,,,9563.7,0
18309140,19:58:30,19:58:30,9851,44,,,,9913.64,0
18309140,19:59:26,19:59:26,3623,45,,,,10166.58,0
18309140,20:00:17,20:00:17,3624,46,,,,10325.21,0
18309140,20:01:06,20:01:06,694,47,,,,10517.25,0
18309140,20:02:00,20:02:00,9854,48,,,,10729.27,
18309140,20:03:15,20:03:15,9440,49,,,,11187.88,0
18309140,20:03:40,20:03:40,3628,50,,,,11336.16,0
18309140,20:04:25,20:04:25,3630,51,,,,11606.25,0
18309140,20:05:10,20:05:10,3631,52,,,,11842.93,0
18309140,20:06:39,20:06:39,197,53,,,,12184.51,0
18309140,20:09:00,20:09:00,10015,54,,1,,12986.85,
18433070,07:14:00,07:14:00,9869,1,,,1,0,
18433070,07:15:10,07:15:10,1154,2,,,,386.05,0
18433070,07:15:57,07:15:57,1155,3,,,,651.64,0
18433070,07:16:25,07:16:25,1156,4,,,,781.05,0
18433070,07:16:53,07:16:53,1157,5,,,,930.22,0
18433070,07:17:45,07:17:45,1159,6,,,,1193.61,0
18433070,07:18:32,07:18:32,1160,7,,,,1481.54,0
18433070,07:20:36,07:20:36,3600,8,,,,2031.12,0
18433070,07:21:00,07:21:00,3601,9,,,,2153.56,
18433070,07:21:48,07:21:48,3602,10,,,,2376.02,0
18433070,07:22:31,07:22:31,3603,11,,,,2581.62,0
18433070,07:23:06,07:23:06,3604,12,,,,2747.67,0
18433070,07:24:02,07:24:02,3605,13,,,,3044.07,0
18433070,07:24:32,07:24:32,3606,14,,,,3149.46,0
18433070,07:25:12,07:25:12,3607,15,,,,3340.24,0
18433070,07:25:42,07:25:42,3608,16,,,,3451.53,0
18433070,07:26:28,07:26:28,9849,17,,,,3688.46,0
18433070,07:27:30,07:27:30,9851,18,,,,4038.4,0
18433070,07:28:26,07:28:26,3623,19,,,,4291.34,0
18433070,07:29:17,07:29:17,3624,20,,,,4449.97,0
18433070,07:30:06,07:30:06,694,21,,,,4642.01,0
18433070,07:31:00,07:31:00,9854,22,,,,4854.03,
18433070,07:32:05,07:32:05,9440,23,,,,5312.64,0
18433070,07:32:27,07:32:27,3628,24,,,,5460.92,0
18433070,07:33:06,07:33:06,3630,25,,,,5731.01,0
18433070,07:33:45,07:33:45,3631,26,,,,5967.69,0
18433070,07:35:03,07:35:03,197,27,,,,6309.27,0
18433070,07:37:00,07:37:00,10015,28,,1,,7132.5,
18433120,07:14:00,07:14:00,9869,1,,,1,0,
18433120,07:15:10,07:15:10,1154,2,,,,386.05,0
18433120,07:15:57,07:15:57,1155,3,,,,651.64,0
18433120,07:16:25,07:16:25,1156,4,,,,781.05,0
18433120,07:16:53,07:16:53,1157,5,,,,930.22,0
18433120,07:17:45,07:17:45,1159,6,,,,1193.61,0
18433120,07:18:32,07:18:32,1160,7,,,,1481.54,0
18433120,07:20:36,07:20:36,3600,8,,,,2031.12,0
18433120,07:21:00,07:21:00,3601,9,,,,2153.56,
18433120,07:21:48,07:21:48,3602,10,,,,2376.02,0
18433120,07:22:31,07:22:31,3603,11,,,,2581.62,0
18433120,07:23:06,07:23:06,3604,12,,,,2747.67,0
18433120,07:24:02,07:24:02,3605,13,,,,3044.07,0
18433120,07:24:32,07:24:32,3606,14,,,,3149.46,0
18433120,07:25:12,07:25:12,3607,15,,,,3340.24,0
18433120,07:25:42,07:25:42,3608,16,,,,3451.53,0
18433120,07:26:28,07:26:28,9849,17,,,,3688.46,0
18433120,07:27:30,07:27:30,9851,18,,,,4038.4,0
18433120,07:28:26,07:28:26,3623,19,,,,4291.34,0
18433120,07:29:17,07:29:17,3624,20,,,,4449.97,0
18433120,07:30:06,07:30:06,694,21,,,,4642.01,0
18433120,07:31:00,07:31:00,9854,22,,,,4854.03,
18433120,07:32:05,07:32:05,9440,23,,,,5312.64,0
18433120,07:32:27,07:32:27,3628,24,,,,5460.92,0
18433120,07:33:06,07:33:06,3630,25,,,,5731.01,0
18433120,07:33:45,07:33:45,3631,26,,,,5967.69,0
18433120,07:35:03,07:35:03,197,27,,,,6309.27,0
18433120,07:37:00,07:37:00,10015,28,,1,,7132.5,
18552070,13:25:00,13:25:00,510,1,,,1,0,
18552070,13:25:51,13:25:51,511,2,,,,411.34,0
18552070,13:26:17,13:26:17,512,3,,,,575.45,0
18552070,13:26:54,13:26:54,513,4,,,,773.1,0
18552070,13:27:43,13:27:43,4414,5,,,,1064.76,0
18552070,13:28:00,13:28:00,4415,6,,,,1184.91,0
18552070,13:28:30,13:28:30,4416,7,,,,1440.83,0
18552070,13:29:02,13:29:02,4417,8,,,,1643.89,0
18552070,13:29:27,13:29:27,4418,9,,,,1797.06,0
18552070,13:29:47,13:29:47,4419,10,,,,1965.59,0
18552070,13:30:19,13:30:19,4420,11,,,,2228.07,0
18552070,13:31:06,13:31:06,2637,12,,,,2521.56,0
18552070,13:31:35,13:31:35,9565,13,,,,2735.18,0
18552070,13:32:00,13:32:00,9456,14,,,,2918.57,
18552070,13:32:47,13:32:47,2640,15,,,,3161.71,0
18552070,13:33:47,13:33:47,2641,16,,,,3438.54,0
18552070,13:34:25,13:34:25,4421,17,,,,3560.19,0
18552070,13:35:05,13:35:05,4422,18,,,,3732.73,0
18552070,13:37:27,13:37:27,10456,19,,,,4181.99,0
18552070,13:38:00,13:38:00,4424,20,,,,4298.48,0
18552070,13:38:35,13:38:35,4425,21,,,,4466.96,0
18552070,13:39:00,13:39:00,4426,22,,,,4584.98,0
18552070,13:40:02,13:40:02,4427,23,,,,4843.84,0
18552070,13:40:37,13:40:37,4428,24,,,,5006.22,0
18552070,13:41:40,13:41:40,4429,25,,,,5265.73,0
18552070,13:42:47,13:42:47,1153,26,,,,5574.05,0
18552070,13:44:00,13:44:00,9869,27,,,,5875.24,
18552070,13:45:40,13:45:40,1154,28,,,,6261.29,0
18552070,13:46:47,13:46:47,1155,29,,,,6526.88,0
18552070,13:47:27,13:47:27,1156,30,,,,6656.29,0
18552070,13:48:08,13:48:08,1157,31,,,,6805.46,0
18552070,13:49:21,13:49:21,1159,32,,,,7068.85,0
18552070,13:50:28,13:50:28,1160,33,,,,7356.78,0
18552070,13:53:26,13:53:26,3600,34,,,,7906.36,0
18552070,13:54:00,13:54:00,3601,35,,,,8028.8,
18552070,13:54:48,13:54:48,3602,36,,,,8251.26,0
18552070,13:55:31,13:55:31,3603,37,,,,8456.86,0
18552070,13:56:06,13:56:06,3604,38,,,,8622.91,0
18552070,13:57:02,13:57:02,3605,39,,,,8919.31,0
18552070,13:57:32,13:57:32,3606,40,,,,9024.7,0
18552070,13:58:12,13:58:12,3607,41,,,,9215.48,0
18552070,13:58:42,13:58:42,3608,42,,,,9326.77,0
18552070,13:59:28,13:59:28,9849,43,,,,9563.7,0
18552070,14:00:30,14:00:30,9851,44,,,,9913.64,0
18552070,14:01:26,14:01:26,3623,45,,,,10166.58,0
18552070,14:02:17,14:02:17,3624,46,,,,10325.21,0
18552070,14:03:06,14:03:06,694,47,,,,10517.25,0
18552070,14:04:00,14:04:00,9854,48,,,,10729.27,
18552070,14:05:25,14:05:25,9440,49,,,,11187.88,0
18552070,14:05:55,14:05:55,3628,50,,,,11336.16,0
18552070,14:06:46,14:06:46,3630,51,,,,11606.25,0
18552070,14:07:37,14:07:37,3631,52,,,,11842.93,0
18552070,14:09:19,14:09:19,197,53,,,,12184.51,0
18552070,14:12:00,14:12:00,10015,54,,1,,12986.85,
18552120,13:25:00,13:25:00,510,1,,,1,0,
18552120,13:25:51,13:25:51,511,2,,,,411.34,0
18552120,13:26:17,13:26:17,512,3,,,,575.45,0
18552120,13:26:54,13:26:54,513,4,,,,773.1,0
18552120,13:27:43,13:27:43,4414,5,,,,1064.76,0
18552120,13:28:00,13:28:00,4415,6,,,,1184.91,0
18552120,13:28:30,13:28:30,4416,7,,,,1440.83,0
18552120,13:29:02,13:29:02,4417,8,,,,1643.89,0
18552120,13:29:27,13:29:27,4418,9,,,,1797.06,0
18552120,13:29:47,13:29:47,4419,10,,,,1965.59,0
18552120,13:30:19,13:30:19,4420,11,,,,2228.07,0
18552120,13:31:06,13:31:06,2637,12,,,,2521.56,0
18552120,13:31:35,13:31:35,9565,13,,,,2735.18,0
18552120,13:32:00,13:32:00,9456,14,,,,2918.57,
18552120,13:32:47,13:32:47,2640,15,,,,3161.71,0
18552120,13:33:47,13:33:47,2641,16,,,,3438.54,0
18552120,13:34:25,13:34:25,4421,17,,,,3560.19,0
18552120,13:35:05,13:35:05,4422,18,,,,3732.73,0
18552120,13:37:27,13:37:27,10456,19,,,,4181.99,0
18552120,13:38:00,13:38:00,4424,20,,,,4298.48,0
18552120,13:38:35,13:38:35,4425,21,,,,4466.96,0
18552120,13:39:00,13:39:00,4426,22,,,,4584.98,0
18552120,13:40:02,13:40:02,4427,23,,,,4843.84,0
18552120,13:40:37,13:40:37,4428,24,,,,5006.22,0
18552120,13:41:40,13:41:40,4429,25,,,,5265.73,0
18552120,13:42:47,13:42:47,1153,26,,,,5574.05,0
18552120,13:44:00,13:44:00,9869,27,,,,5875.24,
18552120,13:45:40,13:45:40,1154,28,,,,6261.29,0
18552120,13:46:47,13:46:47,1155,29,,,,6526.88,0
18552120,13:47:27,13:47:27,1156,30,,,,6656.29,0
18552120,13:48:08,13:48:08,1157,31,,,,6805.46,0
18552120,13:49:21,13:49:21,1159,32,,,,7068.85,0
18552120,13:50:28,13:50:28,1160,33,,,,7356.78,0
18552120,13:53:26,13:53:26,3600,34,,,,7906.36,0
18552120,13:54:00,13:54:00,3601,35,,,,8028.8,
18552120,13:54:48,13:54:48,3602,36,,,,8251.26,0
18552120,13:55:31,13:55:31,3603,37,,,,8456.86,0
18552120,13:56:06,13:56:06,3604,38,,,,8622.91,0
18552120,13:57:02,13:57:02,3605,39,,,,8919.31,0
18552120,13:57:32,13:57:32,3606,40,,,,9024.7,0
18552120,13:58:12,13:58:12,3607,41,,,,9215.48,0
18552120,13:58:42,13:58:42,3608,42,,,,9326.77,0
18552120,13:59:28,13:59:28,9849,43,,,,9563.7,0
18552120,14:00:30,14:00:30,9851,44,,,,9913.64,0
18552120,14:01:26,14:01:26,3623,45,,,,10166.58,0
18552120,14:02:17,14:02:17,3624,46,,,,10325.21,0
18552120,14:03:06,14:03:06,694,47,,,,10517.25,0
18552120,14:04:00,14:04:00,9854,48,,,,10729.27,
18552120,14:05:25,14:05:25,9440,49,,,,11187.88,0
18552120,14:05:55,14:05:55,3628,50,,,,11336.16,0
18552120,14:06:46,14:06:46,3630,51,,,,11606.25,0
18552120,14:07:37,14:07:37,3631,52,,,,11842.93,0
18552120,14:09:19,14:09:19,197,53,,,,12184.51,0
18552120,14:12:00,14:12:00,10015,54,,1,,12986.85,
18650140,18:25:00,18:25:00,510,1,,,1,0,
18650140,18:25:51,18:25:51,511,2,,,,411.34,0
18650140,18:26:17,18:26:17,512,3,,,,575.45,0
18650140,18:26:54,18:26:54,513,4,,,,773.1,0
18650140,18:27:43,18:27:43,4414,5,,,,1064.76,0
18650140,18:28:00,18:28:00,4415,6,,,,1184.91,0
18650140,18:28:30,18:28:30,4416,7,,,,1440.83,0
18650140,18:29:02,18:29:02,4417,8,,,,1643.89,0
18650140,18:29:27,18:29:27,4418,9,,,,1797.06,0
18650140,18:29:47,18:29:47,4419,10,,,,1965.59,0
18650140,18:30:19,18:30:19,4420,11,,,,2228.07,0
18650140,18:31:06,18:31:06,2637,12,,,,2521.56,0
18650140,18:31:35,18:31:35,9565,13,,,,2735.18,0
18650140,18:32:00,18:32:00,9456,14,,,,2918.57,
18650140,18:32:47,18:32:47,2640,15,,,,3161.71,0
18650140,18:33:47,18:33:47,2641,16,,,,3438.54,0
18650140,18:34:25,18:34:25,4421,17,,,,3560.19,0
18650140,18:35:05,18:35:05,4422,18,,,,3732.73,0
18650140,18:37:27,18:37:27,10456,19,,,,4181.99,0
18650140,18:38:00,18:38:00,4424,20,,,,4298.48,0
18650140,18:38:35,18:38:35,4425,21,,,,4466.96,0
18650140,18:39:00,18:39:00,4426,22,,,,4584.98,0
18650140,18:40:02,18:40:02,4427,23,,,,4843.84,0
18650140,18:40:37,18:40:37,4428,24,,,,5006.22,0
18650140,18:41:40,18:41:40,4429,25,,,,5265.73,0
18650140,18:42:47,18:42:47,1153,26,,,,5574.05,0
18650140,18:44:00,18:44:00,9869,27,,,,5875.24,
18650140,18:45:40,18:45:40,1154,28,,,,6261.29,0
18650140,18:46:47,18:46:47,1155,29,,,,6526.88,0
18650140,18:47:27,18:47:27,1156,30,,,,6656.29,0
18650140,18:48:08,18:48:08,1157,31,,,,6805.46,0
18650140,18:49:21,18:49:21,1159,32,,,,7068.85,0
18650140,18:50:28,18:50:28,1160,33,,,,7356.78,0
18650140,18:53:26,18:53:26,3600,34,,,,7906.36,0
18650140,18:54:00,18:54:00,3601,35,,,,8028.8,
18650140,18:54:48,18:54:48,3602,36,,,,8251.26,0
18650140,18:55:31,18:55:31,3603,37,,,,8456.86,0
18650140,18:56:06,18:56:06,3604,38,,,,8622.91,0
18650140,18:57:02,18:57:02,3605,39,,,,8919.31,0
18650140,18:57:32,18:57:32,3606,40,,,,9024.7,0
18650140,18:58:12,18:58:12,3607,41,,,,9215.48,0
18650140,18:58:42,18:58:42,3608,42,,,,9326.77,0
18650140,18:59:28,18:59:28,9849,43,,,,9563.7,0
18650140,19:00:30,19:00:30,9851,44,,,,9913.64,0
18650140,19:01:26,19:01:26,3623,45,,,,10166.58,0
18650140,19:02:17,19:02:17,3624,46,,,,10325.21,0
18650140,19:03:06,19:03:06,694,47,,,,10517.25,0
18650140,19:04:00,19:04:00,9854,48,,,,10729.27,
18650140,19:05:25,19:05:25,9440,49,,,,11187.88,0
18650140,19:05:55,19:05:55,3628,50,,,,11336.16,0
18650140,19:06:46,19:06:46,3630,51,,,,11606.25,0
18650140,19:07:37,19:07:37,3631,52,,,,11842.93,0
18650140,19:09:19,19:09:19,197,53,,,,12184.51,0
18650140,19:12:00,19:12:00,10015,54,,1,,12986.85,
18705020,13:12:00,13:12:00,510,1,,,1,0,
18705020,13:13:21,13:13:21,511,2,,,,411.34,0
18705020,13:14:02,13:14:02,512,3,,,,575.45,0
18705020,13:15:00,13:15:00,513,4,,,,773.1,0
18705020,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705020,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705020,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705020,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705020,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705020,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705020,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705020,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705020,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705020,13:23:00,13:23:00,9456,14,,,,2918.57,
18705020,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705020,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705020,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705020,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705020,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705020,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705020,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705020,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705020,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705020,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705020,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705020,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705020,13:35:00,13:35:00,9869,27,,,,5875.24,
18705020,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705020,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705020,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705020,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705020,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705020,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705020,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705020,13:45:00,13:45:00,3601,35,,,,8028.8,
18705020,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705020,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705020,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705020,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705020,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705020,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705020,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705020,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705020,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705020,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705020,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705020,13:48:38,13:48:38,694,47,,,,10517.25,0
18705020,13:49:00,13:49:00,9854,48,,,,10729.27,
18705020,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705020,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705020,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705020,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705020,13:54:58,13:54:58,197,53,,,,12184.51,0
18705020,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705030,13:12:00,13:12:00,510,1,,,1,0,
18705030,13:13:21,13:13:21,511,2,,,,411.34,0
18705030,13:14:02,13:14:02,512,3,,,,575.45,0
18705030,13:15:00,13:15:00,513,4,,,,773.1,0
18705030,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705030,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705030,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705030,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705030,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705030,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705030,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705030,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705030,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705030,13:23:00,13:23:00,9456,14,,,,2918.57,
18705030,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705030,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705030,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705030,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705030,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705030,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705030,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705030,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705030,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705030,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705030,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705030,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705030,13:35:00,13:35:00,9869,27,,,,5875.24,
18705030,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705030,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705030,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705030,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705030,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705030,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705030,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705030,13:45:00,13:45:00,3601,35,,,,8028.8,
18705030,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705030,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705030,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705030,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705030,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705030,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705030,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705030,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705030,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705030,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705030,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705030,13:48:38,13:48:38,694,47,,,,10517.25,0
18705030,13:49:00,13:49:00,9854,48,,,,10729.27,
18705030,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705030,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705030,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705030,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705030,13:54:58,13:54:58,197,53,,,,12184.51,0
18705030,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705040,13:12:00,13:12:00,510,1,,,1,0,
18705040,13:13:21,13:13:21,511,2,,,,411.34,0
18705040,13:14:02,13:14:02,512,3,,,,575.45,0
18705040,13:15:00,13:15:00,513,4,,,,773.1,0
18705040,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705040,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705040,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705040,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705040,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705040,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705040,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705040,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705040,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705040,13:23:00,13:23:00,9456,14,,,,2918.57,
18705040,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705040,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705040,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705040,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705040,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705040,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705040,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705040,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705040,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705040,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705040,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705040,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705040,13:35:00,13:35:00,9869,27,,,,5875.24,
18705040,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705040,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705040,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705040,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705040,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705040,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705040,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705040,13:45:00,13:45:00,3601,35,,,,8028.8,
18705040,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705040,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705040,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705040,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705040,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705040,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705040,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705040,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705040,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705040,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705040,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705040,13:48:38,13:48:38,694,47,,,,10517.25,0
18705040,13:49:00,13:49:00,9854,48,,,,10729.27,
18705040,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705040,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705040,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705040,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705040,13:54:58,13:54:58,197,53,,,,12184.51,0
18705040,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705050,13:12:00,13:12:00,510,1,,,1,0,
18705050,13:13:21,13:13:21,511,2,,,,411.34,0
18705050,13:14:02,13:14:02,512,3,,,,575.45,0
18705050,13:15:00,13:15:00,513,4,,,,773.1,0
18705050,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705050,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705050,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705050,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705050,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705050,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705050,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705050,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705050,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705050,13:23:00,13:23:00,9456,14,,,,2918.57,
18705050,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705050,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705050,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705050,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705050,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705050,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705050,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705050,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705050,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705050,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705050,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705050,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705050,13:35:00,13:35:00,9869,27,,,,5875.24,
18705050,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705050,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705050,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705050,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705050,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705050,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705050,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705050,13:45:00,13:45:00,3601,35,,,,8028.8,
18705050,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705050,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705050,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705050,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705050,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705050,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705050,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705050,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705050,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705050,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705050,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705050,13:48:38,13:48:38,694,47,,,,10517.25,0
18705050,13:49:00,13:49:00,9854,48,,,,10729.27,
18705050,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705050,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705050,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705050,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705050,13:54:58,13:54:58,197,53,,,,12184.51,0
18705050,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705060,13:12:00,13:12:00,510,1,,,1,0,
18705060,13:13:21,13:13:21,511,2,,,,411.34,0
18705060,13:14:02,13:14:02,512,3,,,,575.45,0
18705060,13:15:00,13:15:00,513,4,,,,773.1,0
18705060,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705060,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705060,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705060,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705060,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705060,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705060,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705060,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705060,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705060,13:23:00,13:23:00,9456,14,,,,2918.57,
18705060,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705060,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705060,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705060,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705060,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705060,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705060,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705060,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705060,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705060,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705060,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705060,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705060,13:35:00,13:35:00,9869,27,,,,5875.24,
18705060,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705060,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705060,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705060,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705060,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705060,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705060,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705060,13:45:00,13:45:00,3601,35,,,,8028.8,
18705060,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705060,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705060,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705060,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705060,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705060,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705060,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705060,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705060,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705060,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705060,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705060,13:48:38,13:48:38,694,47,,,,10517.25,0
18705060,13:49:00,13:49:00,9854,48,,,,10729.27,
18705060,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705060,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705060,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705060,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705060,13:54:58,13:54:58,197,53,,,,12184.51,0
18705060,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705090,13:12:00,13:12:00,510,1,,,1,0,
18705090,13:13:21,13:13:21,511,2,,,,411.34,0
18705090,13:14:02,13:14:02,512,3,,,,575.45,0
18705090,13:15:00,13:15:00,513,4,,,,773.1,0
18705090,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705090,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705090,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705090,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705090,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705090,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705090,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705090,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705090,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705090,13:23:00,13:23:00,9456,14,,,,2918.57,
18705090,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705090,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705090,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705090,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705090,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705090,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705090,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705090,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705090,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705090,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705090,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705090,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705090,13:35:00,13:35:00,9869,27,,,,5875.24,
18705090,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705090,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705090,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705090,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705090,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705090,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705090,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705090,13:45:00,13:45:00,3601,35,,,,8028.8,
18705090,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705090,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705090,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705090,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705090,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705090,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705090,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705090,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705090,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705090,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705090,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705090,13:48:38,13:48:38,694,47,,,,10517.25,0
18705090,13:49:00,13:49:00,9854,48,,,,10729.27,
18705090,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705090,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705090,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705090,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705090,13:54:58,13:54:58,197,53,,,,12184.51,0
18705090,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705100,13:12:00,13:12:00,510,1,,,1,0,
18705100,13:13:21,13:13:21,511,2,,,,411.34,0
18705100,13:14:02,13:14:02,512,3,,,,575.45,0
18705100,13:15:00,13:15:00,513,4,,,,773.1,0
18705100,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705100,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705100,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705100,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705100,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705100,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705100,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705100,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705100,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705100,13:23:00,13:23:00,9456,14,,,,2918.57,
18705100,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705100,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705100,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705100,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705100,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705100,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705100,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705100,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705100,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705100,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705100,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705100,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705100,13:35:00,13:35:00,9869,27,,,,5875.24,
18705100,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705100,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705100,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705100,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705100,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705100,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705100,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705100,13:45:00,13:45:00,3601,35,,,,8028.8,
18705100,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705100,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705100,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705100,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705100,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705100,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705100,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705100,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705100,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705100,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705100,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705100,13:48:38,13:48:38,694,47,,,,10517.25,0
18705100,13:49:00,13:49:00,9854,48,,,,10729.27,
18705100,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705100,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705100,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705100,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705100,13:54:58,13:54:58,197,53,,,,12184.51,0
18705100,13:58:00,13:58:00,10015,54,,1,,12986.85,
18705110,13:12:00,13:12:00,510,1,,,1,0,
18705110,13:13:21,13:13:21,511,2,,,,411.34,0
18705110,13:14:02,13:14:02,512,3,,,,575.45,0
18705110,13:15:00,13:15:00,513,4,,,,773.1,0
18705110,13:16:16,13:16:16,4414,5,,,,1064.76,0
18705110,13:16:43,13:16:43,4415,6,,,,1184.91,0
18705110,13:17:31,13:17:31,4416,7,,,,1440.83,0
18705110,13:18:21,13:18:21,4417,8,,,,1643.89,0
18705110,13:19:00,13:19:00,4418,9,,,,1797.06,0
18705110,13:19:31,13:19:31,4419,10,,,,1965.59,0
18705110,13:20:21,13:20:21,4420,11,,,,2228.07,0
18705110,13:21:36,13:21:36,2637,12,,,,2521.56,0
18705110,13:22:21,13:22:21,9565,13,,,,2735.18,0
18705110,13:23:00,13:23:00,9456,14,,,,2918.57,
18705110,13:23:47,13:23:47,2640,15,,,,3161.71,0
18705110,13:24:47,13:24:47,2641,16,,,,3438.54,0
18705110,13:25:25,13:25:25,4421,17,,,,3560.19,0
18705110,13:26:05,13:26:05,4422,18,,,,3732.73,0
18705110,13:28:27,13:28:27,10456,19,,,,4181.99,0
18705110,13:29:00,13:29:00,4424,20,,,,4298.48,0
18705110,13:29:35,13:29:35,4425,21,,,,4466.96,0
18705110,13:30:00,13:30:00,4426,22,,,,4584.98,0
18705110,13:31:02,13:31:02,4427,23,,,,4843.84,0
18705110,13:31:37,13:31:37,4428,24,,,,5006.22,0
18705110,13:32:40,13:32:40,4429,25,,,,5265.73,0
18705110,13:33:47,13:33:47,1153,26,,,,5574.05,0
18705110,13:35:00,13:35:00,9869,27,,,,5875.24,
18705110,13:36:40,13:36:40,1154,28,,,,6261.29,0
18705110,13:37:47,13:37:47,1155,29,,,,6526.88,0
18705110,13:38:27,13:38:27,1156,30,,,,6656.29,0
18705110,13:39:08,13:39:08,1157,31,,,,6805.46,0
18705110,13:40:21,13:40:21,1159,32,,,,7068.85,0
18705110,13:41:28,13:41:28,1160,33,,,,7356.78,0
18705110,13:44:26,13:44:26,3600,34,,,,7906.36,0
18705110,13:45:00,13:45:00,3601,35,,,,8028.8,
18705110,13:45:19,13:45:19,3602,36,,,,8251.26,0
18705110,13:45:36,13:45:36,3603,37,,,,8456.86,0
18705110,13:45:50,13:45:50,3604,38,,,,8622.91,0
18705110,13:46:13,13:46:13,3605,39,,,,8919.31,0
18705110,13:46:25,13:46:25,3606,40,,,,9024.7,0
18705110,13:46:41,13:46:41,3607,41,,,,9215.48,0
18705110,13:46:53,13:46:53,3608,42,,,,9326.77,0
18705110,13:47:11,13:47:11,9849,43,,,,9563.7,0
18705110,13:47:36,13:47:36,9851,44,,,,9913.64,0
18705110,13:47:58,13:47:58,3623,45,,,,10166.58,0
18705110,13:48:19,13:48:19,3624,46,,,,10325.21,0
18705110,13:48:38,13:48:38,694,47,,,,10517.25,0
18705110,13:49:00,13:49:00,9854,48,,,,10729.27,
18705110,13:50:36,13:50:36,9440,49,,,,11187.88,0
18705110,13:51:09,13:51:09,3628,50,,,,11336.16,0
18705110,13:52:07,13:52:07,3630,51,,,,11606.25,0
18705110,13:53:04,13:53:04,3631,52,,,,11842.93,0
18705110,13:54:58,13:54:58,197,53,,,,12184.51,0
18705110,13:58:00,13:58:00,10015,54,,1,,12986.85,
18915070,15:25:00,15:25:00,510,1,,,1,0,
18915070,15:25:51,15:25:51,511,2,,,,411.34,0
18915070,15:26:17,15:26:17,512,3,,,,575.45,0
18915070,15:26:54,15:26:54,513,4,,,,773.1,0
18915070,15:27:43,15:27:43,4414,5,,,,1064.76,0
18915070,15:28:00,15:28:00,4415,6,,,,1184.91,0
18915070,15:28:30,15:28:30,4416,7,,,,1440.83,0
18915070,15:29:02,15:29:02,4417,8,,,,1643.89,0
18915070,15:29:27,15:29:27,4418,9,,,,1797.06,0
18915070,15:29:47,15:29:47,4419,10,,,,1965.59,0
18915070,15:30:19,15:30:19,4420,11,,,,2228.07,0
18915070,15:31:06,15:31:06,2637,12,,,,2521.56,0
18915070,15:31:35,15:31:35,9565,13,,,,2735.18,0
18915070,15:32:00,15:32:00,9456,14,,,,2918.57,
18915070,15:32:47,15:32:47,2640,15,,,,3161.71,0
18915070,15:33:47,15:33:47,2641,16,,,,3438.54,0
18915070,15:34:25,15:34:25,4421,17,,,,3560.19,0
18915070,15:35:05,15:35:05,4422,18,,,,3732.73,0
18915070,15:37:27,15:37:27,10456,19,,,,4181.99,0
18915070,15:38:00,15:38:00,4424,20,,,,4298.48,0
18915070,15:38:35,15:38:35,4425,21,,,,4466.96,0
18915070,15:39:00,15:39:00,4426,22,,,,4584.98,0
18915070,15:40:02,15:40:02,4427,23,,,,4843.84,0
18915070,15:40:37,15:40:37,4428,24,,,,5006.22,0
18915070,15:41:40,15:41:40,4429,25,,,,5265.73,0
18915070,15:42:47,15:42:47,1153,26,,,,5574.05,0
18915070,15:44:00,15:44:00,9869,27,,,,5875.24,
18915070,15:45:40,15:45:40,1154,28,,,,6261.29,0
18915070,15:46:47,15:46:47,1155,29,,,,6526.88,0
18915070,15:47:27,15:47:27,1156,30,,,,6656.29,0
18915070,15:48:08,15:48:08,1157,31,,,,6805.46,0
18915070,15:49:21,15:49:21,1159,32,,,,7068.85,0
18915070,15:50:28,15:50:28,1160,33,,,,7356.78,0
18915070,15:53:26,15:53:26,3600,34,,,,7906.36,0
18915070,15:54:00,15:54:00,3601,35,,,,8028.8,
18915070,15:54:48,15:54:48,3602,36,,,,8251.26,0
18915070,15:55:31,15:55:31,3603,37,,,,8456.86,0
18915070,15:56:06,15:56:06,3604,38,,,,8622.91,0
18915070,15:57:02,15:57:02,3605,39,,,,8919.31,0
18915070,15:57:32,15:57:32,3606,40,,,,9024.7,0
18915070,15:58:12,15:58:12,3607,41,,,,9215.48,0
18915070,15:58:42,15:58:42,3608,42,,,,9326.77,0
18915070,15:59:28,15:59:28,9849,43,,,,9563.7,0
18915070,16:00:30,16:00:30,9851,44,,,,9913.64,0
18915070,16:01:26,16:01:26,3623,45,,,,10166.58,0
18915070,16:02:17,16:02:17,3624,46,,,,10325.21,0
18915070,16:03:06,16:03:06,694,47,,,,10517.25,0
18915070,16:04:00,16:04:00,9854,48,,,,10729.27,
18915070,16:05:25,16:05:25,9440,49,,,,11187.88,0
18915070,16:05:55,16:05:55,3628,50,,,,11336.16,0
18915070,16:06:46,16:06:46,3630,51,,,,11606.25,0
18915070,16:07:37,16:07:37,3631,52,,,,11842.93,0
18915070,16:09:19,16:09:19,197,53,,,,12184.51,0
18915070,16:12:00,16:12:00,10015,54,,1,,12986.85,
18915120,15:25:00,15:25:00,510,1,,,1,0,
18915120,15:25:51,15:25:51,511,2,,,,411.34,0
18915120,15:26:17,15:26:17,512,3,,,,575.45,0
18915120,15:26:54,15:26:54,513,4,,,,773.1,0
18915120,15:27:43,15:27:43,4414,5,,,,1064.76,0
18915120,15:28:00,15:28:00,4415,6,,,,1184.91,0
18915120,15:28:30,15:28:30,4416,7,,,,1440.83,0
18915120,15:29:02,15:29:02,4417,8,,,,1643.89,0
18915120,15:29:27,15:29:27,4418,9,,,,1797.06,0
18915120,15:29:47,15:29:47,4419,10,,,,1965.59,0
18915120,15:30:19,15:30:19,4420,11,,,,2228.07,0
18915120,15:31:06,15:31:06,2637,12,,,,2521.56,0
18915120,15:31:35,15:31:35,9565,13,,,,2735.18,0
18915120,15:32:00,15:32:00,9456,14,,,,2918.57,
18915120,15:32:47,15:32:47,2640,15,,,,3161.71,0
18915120,15:33:47,15:33:47,2641,16,,,,3438.54,0
18915120,15:34:25,15:34:25,4421,17,,,,3560.19,0
18915120,15:35:05,15:35:05,4422,18,,,,3732.73,0
18915120,15:37:27,15:37:27,10456,19,,,,4181.99,0
18915120,15:38:00,15:38:00,4424,20,,,,4298.48,0
18915120,15:38:35,15:38:35,4425,21,,,,4466.96,0
18915120,15:39:00,15:39:00,4426,22,,,,4584.98,0
18915120,15:40:02,15:40:02,4427,23,,,,4843.84,0
18915120,15:40:37,15:40:37,4428,24,,,,5006.22,0
18915120,15:41:40,15:41:40,4429,25,,,,5265.73,0
18915120,15:42:47,15:42:47,1153,26,,,,5574.05,0
18915120,15:44:00,15:44:00,9869,27,,,,5875.24,
18915120,15:45:40,15:45:40,1154,28,,,,6261.29,0
18915120,15:46:47,15:46:47,1155,29,,,,6526.88,0
18915120,15:47:27,15:47:27,1156,30,,,,6656.29,0
18915120,15:48:08,15:48:08,1157,31,,,,6805.46,0
18915120,15:49:21,15:49:21,1159,32,,,,7068.85,0
18915120,15:50:28,15:50:28,1160,33,,,,7356.78,0
18915120,15:53:26,15:53:26,3600,34,,,,7906.36,0
18915120,15:54:00,15:54:00,3601,35,,,,8028.8,
18915120,15:54:48,15:54:48,3602,36,,,,8251.26,0
18915120,15:55:31,15:55:31,3603,37,,,,8456.86,0
18915120,15:56:06,15:56:06,3604,38,,,,8622.91,0
18915120,15:57:02,15:57:02,3605,39,,,,8919.31,0
18915120,15:57:32,15:57:32,3606,40,,,,9024.7,0
18915120,15:58:12,15:58:12,3607,41,,,,9215.48,0
18915120,15:58:42,15:58:42,3608,42,,,,9326.77,0
18915120,15:59:28,15:59:28,9849,43,,,,9563.7,0
18915120,16:00:30,16:00:30,9851,44,,,,9913.64,0
18915120,16:01:26,16:01:26,3623,45,,,,10166.58,0
18915120,16:02:17,16:02:17,3624,46,,,,10325.21,0
18915120,16:03:06,16:03:06,694,47,,,,10517.25,0
18915120,16:04:00,16:04:00,9854,48,,,,10729.27,
18915120,16:05:25,16:05:25,9440,49,,,,11187.88,0
18915120,16:05:55,16:05:55,3628,50,,,,11336.16,0
18915120,16:06:46,16:06:46,3630,51,,,,11606.25,0
18915120,16:07:37,16:07:37,3631,52,,,,11842.93,0
18915120,16:09:19,16:09:19,197,53,,,,12184.51,0
18915120,16:12:00,16:12:00,10015,54,,1,,12986.85,
19002020,18:18:00,18:18:00,510,1,,,1,0,
19002020,18:19:06,18:19:06,511,2,,,,411.34,0
19002020,18:19:40,18:19:40,512,3,,,,575.45,0
19002020,18:20:27,18:20:27,513,4,,,,773.1,0
19002020,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002020,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002020,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002020,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002020,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002020,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002020,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002020,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002020,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002020,18:27:00,18:27:00,9456,14,,,,2918.57,
19002020,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002020,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002020,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002020,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002020,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002020,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002020,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002020,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002020,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002020,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002020,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002020,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002020,18:40:00,18:40:00,9869,27,,,,5875.24,
19002020,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002020,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002020,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002020,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002020,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002020,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002020,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002020,18:51:00,18:51:00,3601,35,,,,8028.8,
19002020,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002020,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002020,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002020,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002020,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002020,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002020,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002020,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002020,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002020,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002020,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002020,18:55:33,18:55:33,694,47,,,,10517.25,0
19002020,18:56:00,18:56:00,9854,48,,,,10729.27,
19002020,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002020,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002020,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002020,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002020,19:01:58,19:01:58,197,53,,,,12184.51,0
19002020,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002030,18:18:00,18:18:00,510,1,,,1,0,
19002030,18:19:06,18:19:06,511,2,,,,411.34,0
19002030,18:19:40,18:19:40,512,3,,,,575.45,0
19002030,18:20:27,18:20:27,513,4,,,,773.1,0
19002030,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002030,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002030,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002030,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002030,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002030,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002030,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002030,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002030,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002030,18:27:00,18:27:00,9456,14,,,,2918.57,
19002030,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002030,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002030,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002030,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002030,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002030,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002030,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002030,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002030,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002030,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002030,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002030,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002030,18:40:00,18:40:00,9869,27,,,,5875.24,
19002030,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002030,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002030,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002030,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002030,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002030,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002030,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002030,18:51:00,18:51:00,3601,35,,,,8028.8,
19002030,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002030,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002030,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002030,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002030,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002030,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002030,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002030,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002030,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002030,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002030,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002030,18:55:33,18:55:33,694,47,,,,10517.25,0
19002030,18:56:00,18:56:00,9854,48,,,,10729.27,
19002030,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002030,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002030,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002030,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002030,19:01:58,19:01:58,197,53,,,,12184.51,0
19002030,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002040,18:18:00,18:18:00,510,1,,,1,0,
19002040,18:19:06,18:19:06,511,2,,,,411.34,0
19002040,18:19:40,18:19:40,512,3,,,,575.45,0
19002040,18:20:27,18:20:27,513,4,,,,773.1,0
19002040,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002040,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002040,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002040,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002040,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002040,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002040,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002040,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002040,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002040,18:27:00,18:27:00,9456,14,,,,2918.57,
19002040,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002040,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002040,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002040,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002040,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002040,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002040,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002040,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002040,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002040,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002040,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002040,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002040,18:40:00,18:40:00,9869,27,,,,5875.24,
19002040,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002040,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002040,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002040,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002040,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002040,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002040,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002040,18:51:00,18:51:00,3601,35,,,,8028.8,
19002040,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002040,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002040,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002040,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002040,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002040,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002040,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002040,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002040,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002040,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002040,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002040,18:55:33,18:55:33,694,47,,,,10517.25,0
19002040,18:56:00,18:56:00,9854,48,,,,10729.27,
19002040,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002040,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002040,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002040,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002040,19:01:58,19:01:58,197,53,,,,12184.51,0
19002040,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002050,18:18:00,18:18:00,510,1,,,1,0,
19002050,18:19:06,18:19:06,511,2,,,,411.34,0
19002050,18:19:40,18:19:40,512,3,,,,575.45,0
19002050,18:20:27,18:20:27,513,4,,,,773.1,0
19002050,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002050,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002050,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002050,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002050,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002050,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002050,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002050,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002050,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002050,18:27:00,18:27:00,9456,14,,,,2918.57,
19002050,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002050,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002050,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002050,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002050,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002050,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002050,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002050,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002050,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002050,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002050,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002050,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002050,18:40:00,18:40:00,9869,27,,,,5875.24,
19002050,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002050,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002050,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002050,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002050,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002050,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002050,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002050,18:51:00,18:51:00,3601,35,,,,8028.8,
19002050,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002050,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002050,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002050,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002050,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002050,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002050,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002050,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002050,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002050,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002050,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002050,18:55:33,18:55:33,694,47,,,,10517.25,0
19002050,18:56:00,18:56:00,9854,48,,,,10729.27,
19002050,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002050,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002050,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002050,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002050,19:01:58,19:01:58,197,53,,,,12184.51,0
19002050,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002060,18:18:00,18:18:00,510,1,,,1,0,
19002060,18:19:06,18:19:06,511,2,,,,411.34,0
19002060,18:19:40,18:19:40,512,3,,,,575.45,0
19002060,18:20:27,18:20:27,513,4,,,,773.1,0
19002060,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002060,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002060,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002060,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002060,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002060,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002060,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002060,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002060,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002060,18:27:00,18:27:00,9456,14,,,,2918.57,
19002060,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002060,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002060,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002060,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002060,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002060,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002060,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002060,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002060,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002060,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002060,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002060,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002060,18:40:00,18:40:00,9869,27,,,,5875.24,
19002060,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002060,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002060,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002060,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002060,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002060,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002060,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002060,18:51:00,18:51:00,3601,35,,,,8028.8,
19002060,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002060,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002060,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002060,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002060,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002060,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002060,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002060,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002060,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002060,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002060,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002060,18:55:33,18:55:33,694,47,,,,10517.25,0
19002060,18:56:00,18:56:00,9854,48,,,,10729.27,
19002060,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002060,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002060,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002060,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002060,19:01:58,19:01:58,197,53,,,,12184.51,0
19002060,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002090,18:18:00,18:18:00,510,1,,,1,0,
19002090,18:19:06,18:19:06,511,2,,,,411.34,0
19002090,18:19:40,18:19:40,512,3,,,,575.45,0
19002090,18:20:27,18:20:27,513,4,,,,773.1,0
19002090,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002090,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002090,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002090,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002090,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002090,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002090,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002090,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002090,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002090,18:27:00,18:27:00,9456,14,,,,2918.57,
19002090,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002090,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002090,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002090,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002090,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002090,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002090,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002090,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002090,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002090,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002090,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002090,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002090,18:40:00,18:40:00,9869,27,,,,5875.24,
19002090,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002090,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002090,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002090,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002090,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002090,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002090,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002090,18:51:00,18:51:00,3601,35,,,,8028.8,
19002090,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002090,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002090,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002090,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002090,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002090,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002090,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002090,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002090,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002090,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002090,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002090,18:55:33,18:55:33,694,47,,,,10517.25,0
19002090,18:56:00,18:56:00,9854,48,,,,10729.27,
19002090,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002090,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002090,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002090,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002090,19:01:58,19:01:58,197,53,,,,12184.51,0
19002090,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002100,18:18:00,18:18:00,510,1,,,1,0,
19002100,18:19:06,18:19:06,511,2,,,,411.34,0
19002100,18:19:40,18:19:40,512,3,,,,575.45,0
19002100,18:20:27,18:20:27,513,4,,,,773.1,0
19002100,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002100,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002100,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002100,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002100,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002100,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002100,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002100,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002100,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002100,18:27:00,18:27:00,9456,14,,,,2918.57,
19002100,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002100,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002100,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002100,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002100,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002100,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002100,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002100,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002100,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002100,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002100,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002100,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002100,18:40:00,18:40:00,9869,27,,,,5875.24,
19002100,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002100,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002100,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002100,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002100,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002100,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002100,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002100,18:51:00,18:51:00,3601,35,,,,8028.8,
19002100,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002100,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002100,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002100,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002100,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002100,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002100,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002100,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002100,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002100,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002100,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002100,18:55:33,18:55:33,694,47,,,,10517.25,0
19002100,18:56:00,18:56:00,9854,48,,,,10729.27,
19002100,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002100,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002100,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002100,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002100,19:01:58,19:01:58,197,53,,,,12184.51,0
19002100,19:05:00,19:05:00,10015,54,,1,,12986.85,
19002110,18:18:00,18:18:00,510,1,,,1,0,
19002110,18:19:06,18:19:06,511,2,,,,411.34,0
19002110,18:19:40,18:19:40,512,3,,,,575.45,0
19002110,18:20:27,18:20:27,513,4,,,,773.1,0
19002110,18:21:30,18:21:30,4414,5,,,,1064.76,0
19002110,18:21:51,18:21:51,4415,6,,,,1184.91,0
19002110,18:22:30,18:22:30,4416,7,,,,1440.83,0
19002110,18:23:12,18:23:12,4417,8,,,,1643.89,0
19002110,18:23:43,18:23:43,4418,9,,,,1797.06,0
19002110,18:24:09,18:24:09,4419,10,,,,1965.59,0
19002110,18:24:50,18:24:50,4420,11,,,,2228.07,0
19002110,18:25:51,18:25:51,2637,12,,,,2521.56,0
19002110,18:26:28,18:26:28,9565,13,,,,2735.18,0
19002110,18:27:00,18:27:00,9456,14,,,,2918.57,
19002110,18:27:51,18:27:51,2640,15,,,,3161.71,0
19002110,18:28:56,18:28:56,2641,16,,,,3438.54,0
19002110,18:29:37,18:29:37,4421,17,,,,3560.19,0
19002110,18:30:20,18:30:20,4422,18,,,,3732.73,0
19002110,18:32:54,18:32:54,10456,19,,,,4181.99,0
19002110,18:33:30,18:33:30,4424,20,,,,4298.48,0
19002110,18:34:07,18:34:07,4425,21,,,,4466.96,0
19002110,18:34:35,18:34:35,4426,22,,,,4584.98,0
19002110,18:35:42,18:35:42,4427,23,,,,4843.84,0
19002110,18:36:20,18:36:20,4428,24,,,,5006.22,0
19002110,18:37:28,18:37:28,4429,25,,,,5265.73,0
19002110,18:38:41,18:38:41,1153,26,,,,5574.05,0
19002110,18:40:00,18:40:00,9869,27,,,,5875.24,
19002110,18:41:50,18:41:50,1154,28,,,,6261.29,0
19002110,18:43:04,18:43:04,1155,29,,,,6526.88,0
19002110,18:43:48,18:43:48,1156,30,,,,6656.29,0
19002110,18:44:32,18:44:32,1157,31,,,,6805.46,0
19002110,18:45:53,18:45:53,1159,32,,,,7068.85,0
19002110,18:47:07,18:47:07,1160,33,,,,7356.78,0
19002110,18:50:23,18:50:23,3600,34,,,,7906.36,0
19002110,18:51:00,18:51:00,3601,35,,,,8028.8,
19002110,18:51:24,18:51:24,3602,36,,,,8251.26,0
19002110,18:51:45,18:51:45,3603,37,,,,8456.86,0
19002110,18:52:03,18:52:03,3604,38,,,,8622.91,0
19002110,18:52:31,18:52:31,3605,39,,,,8919.31,0
19002110,18:52:46,18:52:46,3606,40,,,,9024.7,0
19002110,18:53:06,18:53:06,3607,41,,,,9215.48,0
19002110,18:53:21,18:53:21,3608,42,,,,9326.77,0
19002110,18:53:44,18:53:44,9849,43,,,,9563.7,0
19002110,18:54:15,18:54:15,9851,44,,,,9913.64,0
19002110,18:54:43,18:54:43,3623,45,,,,10166.58,0
19002110,18:55:08,18:55:08,3624,46,,,,10325.21,0
19002110,18:55:33,18:55:33,694,47,,,,10517.25,0
19002110,18:56:00,18:56:00,9854,48,,,,10729.27,
19002110,18:57:36,18:57:36,9440,49,,,,11187.88,0
19002110,18:58:09,18:58:09,3628,50,,,,11336.16,0
19002110,18:59:07,18:59:07,3630,51,,,,11606.25,0
19002110,19:00:04,19:00:04,3631,52,,,,11842.93,0
19002110,19:01:58,19:01:58,197,53,,,,12184.51,0
19002110,19:05:00,19:05:00,10015,54,,1,,12986.85,
19072020,15:14:00,15:14:00,510,1,,,1,0,
19072020,15:15:14,15:15:14,511,2,,,,411.34,0
19072020,15:15:51,15:15:51,512,3,,,,575.45,0
19072020,15:16:43,15:16:43,513,4,,,,773.1,0
19072020,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072020,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072020,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072020,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072020,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072020,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072020,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072020,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072020,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072020,15:24:00,15:24:00,9456,14,,,,2918.57,
19072020,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072020,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072020,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072020,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072020,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072020,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072020,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072020,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072020,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072020,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072020,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072020,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072020,15:37:00,15:37:00,9869,27,,,,5875.24,
19072020,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072020,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072020,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072020,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072020,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072020,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072020,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072020,15:49:00,15:49:00,3601,35,,,,8028.8,
19072020,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072020,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072020,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072020,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072020,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072020,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072020,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072020,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072020,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072020,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072020,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072020,15:53:33,15:53:33,694,47,,,,10517.25,0
19072020,15:54:00,15:54:00,9854,48,,,,10729.27,
19072020,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072020,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072020,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072020,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072020,16:00:38,16:00:38,197,53,,,,12184.51,0
19072020,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072030,15:14:00,15:14:00,510,1,,,1,0,
19072030,15:15:14,15:15:14,511,2,,,,411.34,0
19072030,15:15:51,15:15:51,512,3,,,,575.45,0
19072030,15:16:43,15:16:43,513,4,,,,773.1,0
19072030,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072030,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072030,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072030,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072030,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072030,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072030,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072030,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072030,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072030,15:24:00,15:24:00,9456,14,,,,2918.57,
19072030,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072030,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072030,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072030,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072030,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072030,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072030,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072030,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072030,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072030,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072030,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072030,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072030,15:37:00,15:37:00,9869,27,,,,5875.24,
19072030,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072030,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072030,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072030,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072030,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072030,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072030,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072030,15:49:00,15:49:00,3601,35,,,,8028.8,
19072030,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072030,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072030,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072030,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072030,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072030,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072030,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072030,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072030,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072030,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072030,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072030,15:53:33,15:53:33,694,47,,,,10517.25,0
19072030,15:54:00,15:54:00,9854,48,,,,10729.27,
19072030,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072030,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072030,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072030,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072030,16:00:38,16:00:38,197,53,,,,12184.51,0
19072030,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072040,15:14:00,15:14:00,510,1,,,1,0,
19072040,15:15:14,15:15:14,511,2,,,,411.34,0
19072040,15:15:51,15:15:51,512,3,,,,575.45,0
19072040,15:16:43,15:16:43,513,4,,,,773.1,0
19072040,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072040,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072040,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072040,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072040,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072040,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072040,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072040,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072040,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072040,15:24:00,15:24:00,9456,14,,,,2918.57,
19072040,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072040,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072040,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072040,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072040,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072040,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072040,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072040,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072040,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072040,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072040,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072040,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072040,15:37:00,15:37:00,9869,27,,,,5875.24,
19072040,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072040,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072040,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072040,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072040,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072040,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072040,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072040,15:49:00,15:49:00,3601,35,,,,8028.8,
19072040,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072040,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072040,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072040,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072040,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072040,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072040,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072040,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072040,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072040,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072040,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072040,15:53:33,15:53:33,694,47,,,,10517.25,0
19072040,15:54:00,15:54:00,9854,48,,,,10729.27,
19072040,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072040,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072040,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072040,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072040,16:00:38,16:00:38,197,53,,,,12184.51,0
19072040,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072050,15:14:00,15:14:00,510,1,,,1,0,
19072050,15:15:14,15:15:14,511,2,,,,411.34,0
19072050,15:15:51,15:15:51,512,3,,,,575.45,0
19072050,15:16:43,15:16:43,513,4,,,,773.1,0
19072050,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072050,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072050,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072050,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072050,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072050,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072050,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072050,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072050,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072050,15:24:00,15:24:00,9456,14,,,,2918.57,
19072050,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072050,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072050,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072050,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072050,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072050,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072050,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072050,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072050,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072050,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072050,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072050,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072050,15:37:00,15:37:00,9869,27,,,,5875.24,
19072050,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072050,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072050,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072050,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072050,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072050,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072050,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072050,15:49:00,15:49:00,3601,35,,,,8028.8,
19072050,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072050,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072050,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072050,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072050,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072050,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072050,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072050,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072050,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072050,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072050,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072050,15:53:33,15:53:33,694,47,,,,10517.25,0
19072050,15:54:00,15:54:00,9854,48,,,,10729.27,
19072050,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072050,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072050,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072050,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072050,16:00:38,16:00:38,197,53,,,,12184.51,0
19072050,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072060,15:14:00,15:14:00,510,1,,,1,0,
19072060,15:15:14,15:15:14,511,2,,,,411.34,0
19072060,15:15:51,15:15:51,512,3,,,,575.45,0
19072060,15:16:43,15:16:43,513,4,,,,773.1,0
19072060,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072060,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072060,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072060,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072060,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072060,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072060,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072060,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072060,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072060,15:24:00,15:24:00,9456,14,,,,2918.57,
19072060,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072060,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072060,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072060,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072060,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072060,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072060,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072060,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072060,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072060,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072060,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072060,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072060,15:37:00,15:37:00,9869,27,,,,5875.24,
19072060,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072060,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072060,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072060,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072060,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072060,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072060,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072060,15:49:00,15:49:00,3601,35,,,,8028.8,
19072060,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072060,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072060,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072060,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072060,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072060,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072060,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072060,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072060,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072060,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072060,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072060,15:53:33,15:53:33,694,47,,,,10517.25,0
19072060,15:54:00,15:54:00,9854,48,,,,10729.27,
19072060,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072060,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072060,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072060,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072060,16:00:38,16:00:38,197,53,,,,12184.51,0
19072060,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072090,15:14:00,15:14:00,510,1,,,1,0,
19072090,15:15:14,15:15:14,511,2,,,,411.34,0
19072090,15:15:51,15:15:51,512,3,,,,575.45,0
19072090,15:16:43,15:16:43,513,4,,,,773.1,0
19072090,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072090,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072090,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072090,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072090,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072090,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072090,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072090,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072090,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072090,15:24:00,15:24:00,9456,14,,,,2918.57,
19072090,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072090,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072090,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072090,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072090,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072090,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072090,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072090,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072090,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072090,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072090,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072090,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072090,15:37:00,15:37:00,9869,27,,,,5875.24,
19072090,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072090,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072090,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072090,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072090,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072090,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072090,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072090,15:49:00,15:49:00,3601,35,,,,8028.8,
19072090,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072090,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072090,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072090,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072090,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072090,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072090,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072090,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072090,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072090,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072090,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072090,15:53:33,15:53:33,694,47,,,,10517.25,0
19072090,15:54:00,15:54:00,9854,48,,,,10729.27,
19072090,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072090,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072090,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072090,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072090,16:00:38,16:00:38,197,53,,,,12184.51,0
19072090,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072100,15:14:00,15:14:00,510,1,,,1,0,
19072100,15:15:14,15:15:14,511,2,,,,411.34,0
19072100,15:15:51,15:15:51,512,3,,,,575.45,0
19072100,15:16:43,15:16:43,513,4,,,,773.1,0
19072100,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072100,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072100,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072100,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072100,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072100,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072100,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072100,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072100,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072100,15:24:00,15:24:00,9456,14,,,,2918.57,
19072100,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072100,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072100,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072100,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072100,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072100,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072100,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072100,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072100,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072100,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072100,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072100,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072100,15:37:00,15:37:00,9869,27,,,,5875.24,
19072100,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072100,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072100,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072100,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072100,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072100,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072100,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072100,15:49:00,15:49:00,3601,35,,,,8028.8,
19072100,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072100,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072100,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072100,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072100,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072100,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072100,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072100,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072100,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072100,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072100,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072100,15:53:33,15:53:33,694,47,,,,10517.25,0
19072100,15:54:00,15:54:00,9854,48,,,,10729.27,
19072100,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072100,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072100,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072100,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072100,16:00:38,16:00:38,197,53,,,,12184.51,0
19072100,16:04:00,16:04:00,10015,54,,1,,12986.85,
19072110,15:14:00,15:14:00,510,1,,,1,0,
19072110,15:15:14,15:15:14,511,2,,,,411.34,0
19072110,15:15:51,15:15:51,512,3,,,,575.45,0
19072110,15:16:43,15:16:43,513,4,,,,773.1,0
19072110,15:17:53,15:17:53,4414,5,,,,1064.76,0
19072110,15:18:17,15:18:17,4415,6,,,,1184.91,0
19072110,15:19:01,15:19:01,4416,7,,,,1440.83,0
19072110,15:19:46,15:19:46,4417,8,,,,1643.89,0
19072110,15:20:21,15:20:21,4418,9,,,,1797.06,0
19072110,15:20:50,15:20:50,4419,10,,,,1965.59,0
19072110,15:21:36,15:21:36,4420,11,,,,2228.07,0
19072110,15:22:43,15:22:43,2637,12,,,,2521.56,0
19072110,15:23:25,15:23:25,9565,13,,,,2735.18,0
19072110,15:24:00,15:24:00,9456,14,,,,2918.57,
19072110,15:24:51,15:24:51,2640,15,,,,3161.71,0
19072110,15:25:56,15:25:56,2641,16,,,,3438.54,0
19072110,15:26:37,15:26:37,4421,17,,,,3560.19,0
19072110,15:27:20,15:27:20,4422,18,,,,3732.73,0
19072110,15:29:54,15:29:54,10456,19,,,,4181.99,0
19072110,15:30:30,15:30:30,4424,20,,,,4298.48,0
19072110,15:31:07,15:31:07,4425,21,,,,4466.96,0
19072110,15:31:35,15:31:35,4426,22,,,,4584.98,0
19072110,15:32:42,15:32:42,4427,23,,,,4843.84,0
19072110,15:33:20,15:33:20,4428,24,,,,5006.22,0
19072110,15:34:28,15:34:28,4429,25,,,,5265.73,0
19072110,15:35:41,15:35:41,1153,26,,,,5574.05,0
19072110,15:37:00,15:37:00,9869,27,,,,5875.24,
19072110,15:39:00,15:39:00,1154,28,,,,6261.29,0
19072110,15:40:21,15:40:21,1155,29,,,,6526.88,0
19072110,15:41:09,15:41:09,1156,30,,,,6656.29,0
19072110,15:41:57,15:41:57,1157,31,,,,6805.46,0
19072110,15:43:26,15:43:26,1159,32,,,,7068.85,0
19072110,15:44:46,15:44:46,1160,33,,,,7356.78,0
19072110,15:48:19,15:48:19,3600,34,,,,7906.36,0
19072110,15:49:00,15:49:00,3601,35,,,,8028.8,
19072110,15:49:24,15:49:24,3602,36,,,,8251.26,0
19072110,15:49:45,15:49:45,3603,37,,,,8456.86,0
19072110,15:50:03,15:50:03,3604,38,,,,8622.91,0
19072110,15:50:31,15:50:31,3605,39,,,,8919.31,0
19072110,15:50:46,15:50:46,3606,40,,,,9024.7,0
19072110,15:51:06,15:51:06,3607,41,,,,9215.48,0
19072110,15:51:21,15:51:21,3608,42,,,,9326.77,0
19072110,15:51:44,15:51:44,9849,43,,,,9563.7,0
19072110,15:52:15,15:52:15,9851,44,,,,9913.64,0
19072110,15:52:43,15:52:43,3623,45,,,,10166.58,0
19072110,15:53:08,15:53:08,3624,46,,,,10325.21,0
19072110,15:53:33,15:53:33,694,47,,,,10517.25,0
19072110,15:54:00,15:54:00,9854,48,,,,10729.27,
19072110,15:55:47,15:55:47,9440,49,,,,11187.88,0
19072110,15:56:24,15:56:24,3628,50,,,,11336.16,0
19072110,15:57:27,15:57:27,3630,51,,,,11606.25,0
19072110,15:58:31,15:58:31,3631,52,,,,11842.93,0
19072110,16:00:38,16:00:38,197,53,,,,12184.51,0
19072110,16:04:00,16:04:00,10015,54,,1,,12986.85,
1910020,23:46:00,23:46:00,510,1,,,1,0,
1910020,23:46:51,23:46:51,511,2,,,,411.34,0
1910020,23:47:17,23:47:17,512,3,,,,575.45,0
1910020,23:47:54,23:47:54,513,4,,,,773.1,0
1910020,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910020,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910020,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910020,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910020,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910020,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910020,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910020,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910020,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910020,23:53:00,23:53:00,9456,14,,,,2918.57,
1910020,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910020,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910020,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910020,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910020,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910020,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910020,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910020,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910020,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910020,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910020,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910020,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910020,24:04:00,24:04:00,9869,27,,,,5875.24,
1910020,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910020,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910020,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910020,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910020,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910020,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910020,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910020,24:12:00,24:12:00,3601,35,,,,8028.8,
1910020,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910020,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910020,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910020,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910020,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910020,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910020,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910020,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910020,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910020,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910020,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910020,24:16:33,24:16:33,694,47,,,,10517.25,0
1910020,24:17:00,24:17:00,9854,48,,,,10729.27,
1910020,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910020,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910020,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910020,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910020,24:20:19,24:20:19,197,53,,,,12184.51,0
1910020,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910030,23:46:00,23:46:00,510,1,,,1,0,
1910030,23:46:51,23:46:51,511,2,,,,411.34,0
1910030,23:47:17,23:47:17,512,3,,,,575.45,0
1910030,23:47:54,23:47:54,513,4,,,,773.1,0
1910030,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910030,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910030,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910030,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910030,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910030,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910030,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910030,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910030,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910030,23:53:00,23:53:00,9456,14,,,,2918.57,
1910030,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910030,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910030,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910030,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910030,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910030,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910030,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910030,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910030,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910030,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910030,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910030,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910030,24:04:00,24:04:00,9869,27,,,,5875.24,
1910030,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910030,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910030,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910030,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910030,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910030,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910030,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910030,24:12:00,24:12:00,3601,35,,,,8028.8,
1910030,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910030,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910030,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910030,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910030,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910030,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910030,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910030,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910030,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910030,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910030,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910030,24:16:33,24:16:33,694,47,,,,10517.25,0
1910030,24:17:00,24:17:00,9854,48,,,,10729.27,
1910030,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910030,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910030,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910030,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910030,24:20:19,24:20:19,197,53,,,,12184.51,0
1910030,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910040,23:46:00,23:46:00,510,1,,,1,0,
1910040,23:46:51,23:46:51,511,2,,,,411.34,0
1910040,23:47:17,23:47:17,512,3,,,,575.45,0
1910040,23:47:54,23:47:54,513,4,,,,773.1,0
1910040,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910040,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910040,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910040,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910040,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910040,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910040,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910040,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910040,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910040,23:53:00,23:53:00,9456,14,,,,2918.57,
1910040,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910040,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910040,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910040,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910040,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910040,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910040,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910040,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910040,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910040,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910040,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910040,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910040,24:04:00,24:04:00,9869,27,,,,5875.24,
1910040,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910040,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910040,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910040,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910040,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910040,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910040,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910040,24:12:00,24:12:00,3601,35,,,,8028.8,
1910040,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910040,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910040,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910040,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910040,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910040,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910040,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910040,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910040,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910040,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910040,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910040,24:16:33,24:16:33,694,47,,,,10517.25,0
1910040,24:17:00,24:17:00,9854,48,,,,10729.27,
1910040,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910040,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910040,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910040,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910040,24:20:19,24:20:19,197,53,,,,12184.51,0
1910040,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910050,23:46:00,23:46:00,510,1,,,1,0,
1910050,23:46:51,23:46:51,511,2,,,,411.34,0
1910050,23:47:17,23:47:17,512,3,,,,575.45,0
1910050,23:47:54,23:47:54,513,4,,,,773.1,0
1910050,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910050,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910050,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910050,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910050,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910050,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910050,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910050,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910050,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910050,23:53:00,23:53:00,9456,14,,,,2918.57,
1910050,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910050,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910050,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910050,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910050,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910050,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910050,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910050,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910050,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910050,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910050,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910050,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910050,24:04:00,24:04:00,9869,27,,,,5875.24,
1910050,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910050,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910050,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910050,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910050,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910050,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910050,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910050,24:12:00,24:12:00,3601,35,,,,8028.8,
1910050,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910050,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910050,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910050,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910050,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910050,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910050,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910050,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910050,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910050,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910050,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910050,24:16:33,24:16:33,694,47,,,,10517.25,0
1910050,24:17:00,24:17:00,9854,48,,,,10729.27,
1910050,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910050,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910050,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910050,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910050,24:20:19,24:20:19,197,53,,,,12184.51,0
1910050,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910060,23:46:00,23:46:00,510,1,,,1,0,
1910060,23:46:51,23:46:51,511,2,,,,411.34,0
1910060,23:47:17,23:47:17,512,3,,,,575.45,0
1910060,23:47:54,23:47:54,513,4,,,,773.1,0
1910060,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910060,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910060,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910060,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910060,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910060,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910060,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910060,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910060,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910060,23:53:00,23:53:00,9456,14,,,,2918.57,
1910060,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910060,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910060,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910060,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910060,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910060,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910060,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910060,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910060,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910060,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910060,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910060,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910060,24:04:00,24:04:00,9869,27,,,,5875.24,
1910060,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910060,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910060,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910060,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910060,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910060,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910060,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910060,24:12:00,24:12:00,3601,35,,,,8028.8,
1910060,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910060,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910060,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910060,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910060,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910060,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910060,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910060,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910060,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910060,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910060,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910060,24:16:33,24:16:33,694,47,,,,10517.25,0
1910060,24:17:00,24:17:00,9854,48,,,,10729.27,
1910060,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910060,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910060,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910060,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910060,24:20:19,24:20:19,197,53,,,,12184.51,0
1910060,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910090,23:46:00,23:46:00,510,1,,,1,0,
1910090,23:46:51,23:46:51,511,2,,,,411.34,0
1910090,23:47:17,23:47:17,512,3,,,,575.45,0
1910090,23:47:54,23:47:54,513,4,,,,773.1,0
1910090,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910090,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910090,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910090,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910090,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910090,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910090,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910090,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910090,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910090,23:53:00,23:53:00,9456,14,,,,2918.57,
1910090,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910090,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910090,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910090,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910090,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910090,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910090,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910090,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910090,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910090,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910090,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910090,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910090,24:04:00,24:04:00,9869,27,,,,5875.24,
1910090,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910090,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910090,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910090,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910090,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910090,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910090,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910090,24:12:00,24:12:00,3601,35,,,,8028.8,
1910090,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910090,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910090,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910090,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910090,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910090,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910090,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910090,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910090,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910090,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910090,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910090,24:16:33,24:16:33,694,47,,,,10517.25,0
1910090,24:17:00,24:17:00,9854,48,,,,10729.27,
1910090,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910090,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910090,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910090,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910090,24:20:19,24:20:19,197,53,,,,12184.51,0
1910090,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910100,23:46:00,23:46:00,510,1,,,1,0,
1910100,23:46:51,23:46:51,511,2,,,,411.34,0
1910100,23:47:17,23:47:17,512,3,,,,575.45,0
1910100,23:47:54,23:47:54,513,4,,,,773.1,0
1910100,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910100,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910100,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910100,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910100,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910100,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910100,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910100,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910100,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910100,23:53:00,23:53:00,9456,14,,,,2918.57,
1910100,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910100,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910100,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910100,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910100,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910100,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910100,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910100,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910100,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910100,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910100,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910100,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910100,24:04:00,24:04:00,9869,27,,,,5875.24,
1910100,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910100,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910100,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910100,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910100,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910100,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910100,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910100,24:12:00,24:12:00,3601,35,,,,8028.8,
1910100,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910100,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910100,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910100,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910100,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910100,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910100,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910100,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910100,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910100,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910100,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910100,24:16:33,24:16:33,694,47,,,,10517.25,0
1910100,24:17:00,24:17:00,9854,48,,,,10729.27,
1910100,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910100,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910100,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910100,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910100,24:20:19,24:20:19,197,53,,,,12184.51,0
1910100,24:22:00,24:22:00,10015,54,,1,,12986.85,
1910110,23:46:00,23:46:00,510,1,,,1,0,
1910110,23:46:51,23:46:51,511,2,,,,411.34,0
1910110,23:47:17,23:47:17,512,3,,,,575.45,0
1910110,23:47:54,23:47:54,513,4,,,,773.1,0
1910110,23:48:43,23:48:43,4414,5,,,,1064.76,0
1910110,23:49:00,23:49:00,4415,6,,,,1184.91,0
1910110,23:49:30,23:49:30,4416,7,,,,1440.83,0
1910110,23:50:02,23:50:02,4417,8,,,,1643.89,0
1910110,23:50:27,23:50:27,4418,9,,,,1797.06,0
1910110,23:50:47,23:50:47,4419,10,,,,1965.59,0
1910110,23:51:19,23:51:19,4420,11,,,,2228.07,0
1910110,23:52:06,23:52:06,2637,12,,,,2521.56,0
1910110,23:52:35,23:52:35,9565,13,,,,2735.18,0
1910110,23:53:00,23:53:00,9456,14,,,,2918.57,
1910110,23:53:43,23:53:43,2640,15,,,,3161.71,0
1910110,23:54:38,23:54:38,2641,16,,,,3438.54,0
1910110,23:55:12,23:55:12,4421,17,,,,3560.19,0
1910110,23:55:49,23:55:49,4422,18,,,,3732.73,0
1910110,23:58:00,23:58:00,10456,19,,,,4181.99,0
1910110,23:58:30,23:58:30,4424,20,,,,4298.48,0
1910110,23:59:02,23:59:02,4425,21,,,,4466.96,0
1910110,23:59:25,23:59:25,4426,22,,,,4584.98,0
1910110,24:00:22,24:00:22,4427,23,,,,4843.84,0
1910110,24:00:54,24:00:54,4428,24,,,,5006.22,0
1910110,24:01:51,24:01:51,4429,25,,,,5265.73,0
1910110,24:02:53,24:02:53,1153,26,,,,5574.05,0
1910110,24:04:00,24:04:00,9869,27,,,,5875.24,
1910110,24:05:20,24:05:20,1154,28,,,,6261.29,0
1910110,24:06:14,24:06:14,1155,29,,,,6526.88,0
1910110,24:06:46,24:06:46,1156,30,,,,6656.29,0
1910110,24:07:18,24:07:18,1157,31,,,,6805.46,0
1910110,24:08:17,24:08:17,1159,32,,,,7068.85,0
1910110,24:09:11,24:09:11,1160,33,,,,7356.78,0
1910110,24:11:33,24:11:33,3600,34,,,,7906.36,0
1910110,24:12:00,24:12:00,3601,35,,,,8028.8,
1910110,24:12:24,24:12:24,3602,36,,,,8251.26,0
1910110,24:12:45,24:12:45,3603,37,,,,8456.86,0
1910110,24:13:03,24:13:03,3604,38,,,,8622.91,0
1910110,24:13:31,24:13:31,3605,39,,,,8919.31,0
1910110,24:13:46,24:13:46,3606,40,,,,9024.7,0
1910110,24:14:06,24:14:06,3607,41,,,,9215.48,0
1910110,24:14:21,24:14:21,3608,42,,,,9326.77,0
1910110,24:14:44,24:14:44,9849,43,,,,9563.7,0
1910110,24:15:15,24:15:15,9851,44,,,,9913.64,0
1910110,24:15:43,24:15:43,3623,45,,,,10166.58,0
1910110,24:16:08,24:16:08,3624,46,,,,10325.21,0
1910110,24:16:33,24:16:33,694,47,,,,10517.25,0
1910110,24:17:00,24:17:00,9854,48,,,,10729.27,
1910110,24:17:53,24:17:53,9440,49,,,,11187.88,0
1910110,24:18:12,24:18:12,3628,50,,,,11336.16,0
1910110,24:18:43,24:18:43,3630,51,,,,11606.25,0
1910110,24:19:15,24:19:15,3631,52,,,,11842.93,0
1910110,24:20:19,24:20:19,197,53,,,,12184.51,0
1910110,24:22:00,24:22:00,10015,54,,1,,12986.85,
19353010,14:34:00,14:34:00,510,1,,,1,0,
19353010,14:34:51,14:34:51,511,2,,,,411.34,0
19353010,14:35:17,14:35:17,512,3,,,,575.45,0
19353010,14:35:54,14:35:54,513,4,,,,773.1,0
19353010,14:36:43,14:36:43,4414,5,,,,1064.76,0
19353010,14:37:00,14:37:00,4415,6,,,,1184.91,0
19353010,14:37:30,14:37:30,4416,7,,,,1440.83,0
19353010,14:38:02,14:38:02,4417,8,,,,1643.89,0
19353010,14:38:27,14:38:27,4418,9,,,,1797.06,0
19353010,14:38:47,14:38:47,4419,10,,,,1965.59,0
19353010,14:39:19,14:39:19,4420,11,,,,2228.07,0
19353010,14:40:06,14:40:06,2637,12,,,,2521.56,0
19353010,14:40:35,14:40:35,9565,13,,,,2735.18,0
19353010,14:41:00,14:41:00,9456,14,,,,2918.57,
19353010,14:41:47,14:41:47,2640,15,,,,3161.71,0
19353010,14:42:47,14:42:47,2641,16,,,,3438.54,0
19353010,14:43:25,14:43:25,4421,17,,,,3560.19,0
19353010,14:44:05,14:44:05,4422,18,,,,3732.73,0
19353010,14:46:27,14:46:27,10456,19,,,,4181.99,0
19353010,14:47:00,14:47:00,4424,20,,,,4298.48,0
19353010,14:47:35,14:47:35,4425,21,,,,4466.96,0
19353010,14:48:00,14:48:00,4426,22,,,,4584.98,0
19353010,14:49:02,14:49:02,4427,23,,,,4843.84,0
19353010,14:49:37,14:49:37,4428,24,,,,5006.22,0
19353010,14:50:40,14:50:40,4429,25,,,,5265.73,0
19353010,14:51:47,14:51:47,1153,26,,,,5574.05,0
19353010,14:53:00,14:53:00,9869,27,,,,5875.24,
19353010,14:54:40,14:54:40,1154,28,,,,6261.29,0
19353010,14:55:47,14:55:47,1155,29,,,,6526.88,0
19353010,14:56:27,14:56:27,1156,30,,,,6656.29,0
19353010,14:57:08,14:57:08,1157,31,,,,6805.46,0
19353010,14:58:21,14:58:21,1159,32,,,,7068.85,0
19353010,14:59:28,14:59:28,1160,33,,,,7356.78,0
19353010,15:02:26,15:02:26,3600,34,,,,7906.36,0
19353010,15:03:00,15:03:00,3601,35,,,,8028.8,
19353010,15:03:48,15:03:48,3602,36,,,,8251.26,0
19353010,15:04:31,15:04:31,3603,37,,,,8456.86,0
19353010,15:05:06,15:05:06,3604,38,,,,8622.91,0
19353010,15:06:02,15:06:02,3605,39,,,,8919.31,0
19353010,15:06:32,15:06:32,3606,40,,,,9024.7,0
19353010,15:07:12,15:07:12,3607,41,,,,9215.48,0
19353010,15:07:42,15:07:42,3608,42,,,,9326.77,0
19353010,15:08:28,15:08:28,9849,43,,,,9563.7,0
19353010,15:09:30,15:09:30,9851,44,,,,9913.64,0
19353010,15:10:26,15:10:26,3623,45,,,,10166.58,0
19353010,15:11:17,15:11:17,3624,46,,,,10325.21,0
19353010,15:12:06,15:12:06,694,47,,,,10517.25,0
19353010,15:13:00,15:13:00,9854,48,,,,10729.27,
19353010,15:14:25,15:14:25,9440,49,,,,11187.88,0
19353010,15:14:55,15:14:55,3628,50,,,,11336.16,0
19353010,15:15:46,15:15:46,3630,51,,,,11606.25,0
19353010,15:16:37,15:16:37,3631,52,,,,11842.93,0
19353010,15:18:19,15:18:19,197,53,,,,12184.51,0
19353010,15:21:00,15:21:00,10015,54,,1,,12986.85,
19353080,14:34:00,14:34:00,510,1,,,1,0,
19353080,14:34:51,14:34:51,511,2,,,,411.34,0
19353080,14:35:17,14:35:17,512,3,,,,575.45,0
19353080,14:35:54,14:35:54,513,4,,,,773.1,0
19353080,14:36:43,14:36:43,4414,5,,,,1064.76,0
19353080,14:37:00,14:37:00,4415,6,,,,1184.91,0
19353080,14:37:30,14:37:30,4416,7,,,,1440.83,0
19353080,14:38:02,14:38:02,4417,8,,,,1643.89,0
19353080,14:38:27,14:38:27,4418,9,,,,1797.06,0
19353080,14:38:47,14:38:47,4419,10,,,,1965.59,0
19353080,14:39:19,14:39:19,4420,11,,,,2228.07,0
19353080,14:40:06,14:40:06,2637,12,,,,2521.56,0
19353080,14:40:35,14:40:35,9565,13,,,,2735.18,0
19353080,14:41:00,14:41:00,9456,14,,,,2918.57,
19353080,14:41:47,14:41:47,2640,15,,,,3161.71,0
19353080,14:42:47,14:42:47,2641,16,,,,3438.54,0
19353080,14:43:25,14:43:25,4421,17,,,,3560.19,0
19353080,14:44:05,14:44:05,4422,18,,,,3732.73,0
19353080,14:46:27,14:46:27,10456,19,,,,4181.99,0
19353080,14:47:00,14:47:00,4424,20,,,,4298.48,0
19353080,14:47:35,14:47:35,4425,21,,,,4466.96,0
19353080,14:48:00,14:48:00,4426,22,,,,4584.98,0
19353080,14:49:02,14:49:02,4427,23,,,,4843.84,0
19353080,14:49:37,14:49:37,4428,24,,,,5006.22,0
19353080,14:50:40,14:50:40,4429,25,,,,5265.73,0
19353080,14:51:47,14:51:47,1153,26,,,,5574.05,0
19353080,14:53:00,14:53:00,9869,27,,,,5875.24,
19353080,14:54:40,14:54:40,1154,28,,,,6261.29,0
19353080,14:55:47,14:55:47,1155,29,,,,6526.88,0
19353080,14:56:27,14:56:27,1156,30,,,,6656.29,0
19353080,14:57:08,14:57:08,1157,31,,,,6805.46,0
19353080,14:58:21,14:58:21,1159,32,,,,7068.85,0
19353080,14:59:28,14:59:28,1160,33,,,,7356.78,0
19353080,15:02:26,15:02:26,3600,34,,,,7906.36,0
19353080,15:03:00,15:03:00,3601,35,,,,8028.8,
19353080,15:03:48,15:03:48,3602,36,,,,8251.26,0
19353080,15:04:31,15:04:31,3603,37,,,,8456.86,0
19353080,15:05:06,15:05:06,3604,38,,,,8622.91,0
19353080,15:06:02,15:06:02,3605,39,,,,8919.31,0
19353080,15:06:32,15:06:32,3606,40,,,,9024.7,0
19353080,15:07:12,15:07:12,3607,41,,,,9215.48,0
19353080,15:07:42,15:07:42,3608,42,,,,9326.77,0
19353080,15:08:28,15:08:28,9849,43,,,,9563.7,0
19353080,15:09:30,15:09:30,9851,44,,,,9913.64,0
19353080,15:10:26,15:10:26,3623,45,,,,10166.58,0
19353080,15:11:17,15:11:17,3624,46,,,,10325.21,0
19353080,15:12:06,15:12:06,694,47,,,,10517.25,0
19353080,15:13:00,15:13:00,9854,48,,,,10729.27,
19353080,15:14:25,15:14:25,9440,49,,,,11187.88,0
19353080,15:14:55,15:14:55,3628,50,,,,11336.16,0
19353080,15:15:46,15:15:46,3630,51,,,,11606.25,0
19353080,15:16:37,15:16:37,3631,52,,,,11842.93,0
19353080,15:18:19,15:18:19,197,53,,,,12184.51,0
19353080,15:21:00,15:21:00,10015,54,,1,,12986.85,
19353130,14:34:00,14:34:00,510,1,,,1,0,
19353130,14:34:51,14:34:51,511,2,,,,411.34,0
19353130,14:35:17,14:35:17,512,3,,,,575.45,0
19353130,14:35:54,14:35:54,513,4,,,,773.1,0
19353130,14:36:43,14:36:43,4414,5,,,,1064.76,0
19353130,14:37:00,14:37:00,4415,6,,,,1184.91,0
19353130,14:37:30,14:37:30,4416,7,,,,1440.83,0
19353130,14:38:02,14:38:02,4417,8,,,,1643.89,0
19353130,14:38:27,14:38:27,4418,9,,,,1797.06,0
19353130,14:38:47,14:38:47,4419,10,,,,1965.59,0
19353130,14:39:19,14:39:19,4420,11,,,,2228.07,0
19353130,14:40:06,14:40:06,2637,12,,,,2521.56,0
19353130,14:40:35,14:40:35,9565,13,,,,2735.18,0
19353130,14:41:00,14:41:00,9456,14,,,,2918.57,
19353130,14:41:47,14:41:47,2640,15,,,,3161.71,0
19353130,14:42:47,14:42:47,2641,16,,,,3438.54,0
19353130,14:43:25,14:43:25,4421,17,,,,3560.19,0
19353130,14:44:05,14:44:05,4422,18,,,,3732.73,0
19353130,14:46:27,14:46:27,10456,19,,,,4181.99,0
19353130,14:47:00,14:47:00,4424,20,,,,4298.48,0
19353130,14:47:35,14:47:35,4425,21,,,,4466.96,0
19353130,14:48:00,14:48:00,4426,22,,,,4584.98,0
19353130,14:49:02,14:49:02,4427,23,,,,4843.84,0
19353130,14:49:37,14:49:37,4428,24,,,,5006.22,0
19353130,14:50:40,14:50:40,4429,25,,,,5265.73,0
19353130,14:51:47,14:51:47,1153,26,,,,5574.05,0
19353130,14:53:00,14:53:00,9869,27,,,,5875.24,
19353130,14:54:40,14:54:40,1154,28,,,,6261.29,0
19353130,14:55:47,14:55:47,1155,29,,,,6526.88,0
19353130,14:56:27,14:56:27,1156,30,,,,6656.29,0
19353130,14:57:08,14:57:08,1157,31,,,,6805.46,0
19353130,14:58:21,14:58:21,1159,32,,,,7068.85,0
19353130,14:59:28,14:59:28,1160,33,,,,7356.78,0
19353130,15:02:26,15:02:26,3600,34,,,,7906.36,0
19353130,15:03:00,15:03:00,3601,35,,,,8028.8,
19353130,15:03:48,15:03:48,3602,36,,,,8251.26,0
19353130,15:04:31,15:04:31,3603,37,,,,8456.86,0
19353130,15:05:06,15:05:06,3604,38,,,,8622.91,0
19353130,15:06:02,15:06:02,3605,39,,,,8919.31,0
19353130,15:06:32,15:06:32,3606,40,,,,9024.7,0
19353130,15:07:12,15:07:12,3607,41,,,,9215.48,0
19353130,15:07:42,15:07:42,3608,42,,,,9326.77,0
19353130,15:08:28,15:08:28,9849,43,,,,9563.7,0
19353130,15:09:30,15:09:30,9851,44,,,,9913.64,0
19353130,15:10:26,15:10:26,3623,45,,,,10166.58,0
19353130,15:11:17,15:11:17,3624,46,,,,10325.21,0
19353130,15:12:06,15:12:06,694,47,,,,10517.25,0
19353130,15:13:00,15:13:00,9854,48,,,,10729.27,
19353130,15:14:25,15:14:25,9440,49,,,,11187.88,0
19353130,15:14:55,15:14:55,3628,50,,,,11336.16,0
19353130,15:15:46,15:15:46,3630,51,,,,11606.25,0
19353130,15:16:37,15:16:37,3631,52,,,,11842.93,0
19353130,15:18:19,15:18:19,197,53,,,,12184.51,0
19353130,15:21:00,15:21:00,10015,54,,1,,12986.85,
1938140,19:55:00,19:55:00,510,1,,,1,0,
1938140,19:55:51,19:55:51,511,2,,,,411.34,0
1938140,19:56:17,19:56:17,512,3,,,,575.45,0
1938140,19:56:54,19:56:54,513,4,,,,773.1,0
1938140,19:57:43,19:57:43,4414,5,,,,1064.76,0
1938140,19:58:00,19:58:00,4415,6,,,,1184.91,0
1938140,19:58:30,19:58:30,4416,7,,,,1440.83,0
1938140,19:59:02,19:59:02,4417,8,,,,1643.89,0
1938140,19:59:27,19:59:27,4418,9,,,,1797.06,0
1938140,19:59:47,19:59:47,4419,10,,,,1965.59,0
1938140,20:00:19,20:00:19,4420,11,,,,2228.07,0
1938140,20:01:06,20:01:06,2637,12,,,,2521.56,0
1938140,20:01:35,20:01:35,9565,13,,,,2735.18,0
1938140,20:02:00,20:02:00,9456,14,,,,2918.57,
1938140,20:02:43,20:02:43,2640,15,,,,3161.71,0
1938140,20:03:38,20:03:38,2641,16,,,,3438.54,0
1938140,20:04:12,20:04:12,4421,17,,,,3560.19,0
1938140,20:04:49,20:04:49,4422,18,,,,3732.73,0
1938140,20:07:00,20:07:00,10456,19,,,,4181.99,0
1938140,20:07:30,20:07:30,4424,20,,,,4298.48,0
1938140,20:08:02,20:08:02,4425,21,,,,4466.96,0
1938140,20:08:25,20:08:25,4426,22,,,,4584.98,0
1938140,20:09:22,20:09:22,4427,23,,,,4843.84,0
1938140,20:09:54,20:09:54,4428,24,,,,5006.22,0
1938140,20:10:51,20:10:51,4429,25,,,,5265.73,0
1938140,20:11:53,20:11:53,1153,26,,,,5574.05,0
1938140,20:13:00,20:13:00,9869,27,,,,5875.24,
1938140,20:14:30,20:14:30,1154,28,,,,6261.29,0
1938140,20:15:30,20:15:30,1155,29,,,,6526.88,0
1938140,20:16:07,20:16:07,1156,30,,,,6656.29,0
1938140,20:16:43,20:16:43,1157,31,,,,6805.46,0
1938140,20:17:49,20:17:49,1159,32,,,,7068.85,0
1938140,20:18:49,20:18:49,1160,33,,,,7356.78,0
1938140,20:21:29,20:21:29,3600,34,,,,7906.36,0
1938140,20:22:00,20:22:00,3601,35,,,,8028.8,
1938140,20:22:48,20:22:48,3602,36,,,,8251.26,0
1938140,20:23:31,20:23:31,3603,37,,,,8456.86,0
1938140,20:24:06,20:24:06,3604,38,,,,8622.91,0
1938140,20:25:02,20:25:02,3605,39,,,,8919.31,0
1938140,20:25:32,20:25:32,3606,40,,,,9024.7,0
1938140,20:26:12,20:26:12,3607,41,,,,9215.48,0
1938140,20:26:42,20:26:42,3608,42,,,,9326.77,0
1938140,20:27:28,20:27:28,9849,43,,,,9563.7,0
1938140,20:28:30,20:28:30,9851,44,,,,9913.64,0
1938140,20:29:26,20:29:26,3623,45,,,,10166.58,0
1938140,20:30:17,20:30:17,3624,46,,,,10325.21,0
1938140,20:31:06,20:31:06,694,47,,,,10517.25,0
1938140,20:32:00,20:32:00,9854,48,,,,10729.27,
1938140,20:33:15,20:33:15,9440,49,,,,11187.88,0
1938140,20:33:40,20:33:40,3628,50,,,,11336.16,0
1938140,20:34:25,20:34:25,3630,51,,,,11606.25,0
1938140,20:35:10,20:35:10,3631,52,,,,11842.93,0
1938140,20:36:39,20:36:39,197,53,,,,12184.51,0
1938140,20:39:00,20:39:00,10015,54,,1,,12986.85,
19609070,16:55:00,16:55:00,510,1,,,1,0,
19609070,16:55:51,16:55:51,511,2,,,,411.34,0
19609070,16:56:17,16:56:17,512,3,,,,575.45,0
19609070,16:56:54,16:56:54,513,4,,,,773.1,0
19609070,16:57:43,16:57:43,4414,5,,,,1064.76,0
19609070,16:58:00,16:58:00,4415,6,,,,1184.91,0
19609070,16:58:30,16:58:30,4416,7,,,,1440.83,0
19609070,16:59:02,16:59:02,4417,8,,,,1643.89,0
19609070,16:59:27,16:59:27,4418,9,,,,1797.06,0
19609070,16:59:47,16:59:47,4419,10,,,,1965.59,0
19609070,17:00:19,17:00:19,4420,11,,,,2228.07,0
19609070,17:01:06,17:01:06,2637,12,,,,2521.56,0
19609070,17:01:35,17:01:35,9565,13,,,,2735.18,0
19609070,17:02:00,17:02:00,9456,14,,,,2918.57,
19609070,17:02:47,17:02:47,2640,15,,,,3161.71,0
19609070,17:03:47,17:03:47,2641,16,,,,3438.54,0
19609070,17:04:25,17:04:25,4421,17,,,,3560.19,0
19609070,17:05:05,17:05:05,4422,18,,,,3732.73,0
19609070,17:07:27,17:07:27,10456,19,,,,4181.99,0
19609070,17:08:00,17:08:00,4424,20,,,,4298.48,0
19609070,17:08:35,17:08:35,4425,21,,,,4466.96,0
19609070,17:09:00,17:09:00,4426,22,,,,4584.98,0
19609070,17:10:02,17:10:02,4427,23,,,,4843.84,0
19609070,17:10:37,17:10:37,4428,24,,,,5006.22,0
19609070,17:11:40,17:11:40,4429,25,,,,5265.73,0
19609070,17:12:47,17:12:47,1153,26,,,,5574.05,0
19609070,17:14:00,17:14:00,9869,27,,,,5875.24,
19609070,17:15:40,17:15:40,1154,28,,,,6261.29,0
19609070,17:16:47,17:16:47,1155,29,,,,6526.88,0
19609070,17:17:27,17:17:27,1156,30,,,,6656.29,0
19609070,17:18:08,17:18:08,1157,31,,,,6805.46,0
19609070,17:19:21,17:19:21,1159,32,,,,7068.85,0
19609070,17:20:28,17:20:28,1160,33,,,,7356.78,0
19609070,17:23:26,17:23:26,3600,34,,,,7906.36,0
19609070,17:24:00,17:24:00,3601,35,,,,8028.8,
19609070,17:24:48,17:24:48,3602,36,,,,8251.26,0
19609070,17:25:31,17:25:31,3603,37,,,,8456.86,0
19609070,17:26:06,17:26:06,3604,38,,,,8622.91,0
19609070,17:27:02,17:27:02,3605,39,,,,8919.31,0
19609070,17:27:32,17:27:32,3606,40,,,,9024.7,0
19609070,17:28:12,17:28:12,3607,41,,,,9215.48,0
19609070,17:28:42,17:28:42,3608,42,,,,9326.77,0
19609070,17:29:28,17:29:28,9849,43,,,,9563.7,0
19609070,17:30:30,17:30:30,9851,44,,,,9913.64,0
19609070,17:31:26,17:31:26,3623,45,,,,10166.58,0
19609070,17:32:17,17:32:17,3624,46,,,,10325.21,0
19609070,17:33:06,17:33:06,694,47,,,,10517.25,0
19609070,17:34:00,17:34:00,9854,48,,,,10729.27,
19609070,17:35:25,17:35:25,9440,49,,,,11187.88,0
19609070,17:35:55,17:35:55,3628,50,,,,11336.16,0
19609070,17:36:46,17:36:46,3630,51,,,,11606.25,0
19609070,17:37:37,17:37:37,3631,52,,,,11842.93,0
19609070,17:39:19,17:39:19,197,53,,,,12184.51,0
19609070,17:42:00,17:42:00,10015,54,,1,,12986.85,
19609120,16:55:00,16:55:00,510,1,,,1,0,
19609120,16:55:51,16:55:51,511,2,,,,411.34,0
19609120,16:56:17,16:56:17,512,3,,,,575.45,0
19609120,16:56:54,16:56:54,513,4,,,,773.1,0
19609120,16:57:43,16:57:43,4414,5,,,,1064.76,0
19609120,16:58:00,16:58:00,4415,6,,,,1184.91,0
19609120,16:58:30,16:58:30,4416,7,,,,1440.83,0
19609120,16:59:02,16:59:02,4417,8,,,,1643.89,0
19609120,16:59:27,16:59:27,4418,9,,,,1797.06,0
19609120,16:59:47,16:59:47,4419,10,,,,1965.59,0
19609120,17:00:19,17:00:19,4420,11,,,,2228.07,0
19609120,17:01:06,17:01:06,2637,12,,,,2521.56,0
19609120,17:01:35,17:01:35,9565,13,,,,2735.18,0
19609120,17:02:00,17:02:00,9456,14,,,,2918.57,
19609120,17:02:47,17:02:47,2640,15,,,,3161.71,0
19609120,17:03:47,17:03:47,2641,16,,,,3438.54,0
19609120,17:04:25,17:04:25,4421,17,,,,3560.19,0
19609120,17:05:05,17:05:05,4422,18,,,,3732.73,0
19609120,17:07:27,17:07:27,10456,19,,,,4181.99,0
19609120,17:08:00,17:08:00,4424,20,,,,4298.48,0
19609120,17:08:35,17:08:35,4425,21,,,,4466.96,0
19609120,17:09:00,17:09:00,4426,22,,,,4584.98,0
19609120,17:10:02,17:10:02,4427,23,,,,4843.84,0
19609120,17:10:37,17:10:37,4428,24,,,,5006.22,0
19609120,17:11:40,17:11:40,4429,25,,,,5265.73,0
19609120,17:12:47,17:12:47,1153,26,,,,5574.05,0
19609120,17:14:00,17:14:00,9869,27,,,,5875.24,
19609120,17:15:40,17:15:40,1154,28,,,,6261.29,0
19609120,17:16:47,17:16:47,1155,29,,,,6526.88,0
19609120,17:17:27,17:17:27,1156,30,,,,6656.29,0
19609120,17:18:08,17:18:08,1157,31,,,,6805.46,0
19609120,17:19:21,17:19:21,1159,32,,,,7068.85,0
19609120,17:20:28,17:20:28,1160,33,,,,7356.78,0
19609120,17:23:26,17:23:26,3600,34,,,,7906.36,0
19609120,17:24:00,17:24:00,3601,35,,,,8028.8,
19609120,17:24:48,17:24:48,3602,36,,,,8251.26,0
19609120,17:25:31,17:25:31,3603,37,,,,8456.86,0
19609120,17:26:06,17:26:06,3604,38,,,,8622.91,0
19609120,17:27:02,17:27:02,3605,39,,,,8919.31,0
19609120,17:27:32,17:27:32,3606,40,,,,9024.7,0
19609120,17:28:12,17:28:12,3607,41,,,,9215.48,0
19609120,17:28:42,17:28:42,3608,42,,,,9326.77,0
19609120,17:29:28,17:29:28,9849,43,,,,9563.7,0
19609120,17:30:30,17:30:30,9851,44,,,,9913.64,0
19609120,17:31:26,17:31:26,3623,45,,,,10166.58,0
19609120,17:32:17,17:32:17,3624,46,,,,10325.21,0
19609120,17:33:06,17:33:06,694,47,,,,10517.25,0
19609120,17:34:00,17:34:00,9854,48,,,,10729.27,
19609120,17:35:25,17:35:25,9440,49,,,,11187.88,0
19609120,17:35:55,17:35:55,3628,50,,,,11336.16,0
19609120,17:36:46,17:36:46,3630,51,,,,11606.25,0
19609120,17:37:37,17:37:37,3631,52,,,,11842.93,0
19609120,17:39:19,17:39:19,197,53,,,,12184.51,0
19609120,17:42:00,17:42:00,10015,54,,1,,12986.85,
19963140,20:25:00,20:25:00,510,1,,,1,0,
19963140,20:25:44,20:25:44,511,2,,,,411.34,0
19963140,20:26:06,20:26:06,512,3,,,,575.45,0
19963140,20:26:38,20:26:38,513,4,,,,773.1,0
19963140,20:27:20,20:27:20,4414,5,,,,1064.76,0
19963140,20:27:34,20:27:34,4415,6,,,,1184.91,0
19963140,20:28:00,20:28:00,4416,7,,,,1440.83,0
19963140,20:28:28,20:28:28,4417,8,,,,1643.89,0
19963140,20:28:49,20:28:49,4418,9,,,,1797.06,0
19963140,20:29:06,20:29:06,4419,10,,,,1965.59,0
19963140,20:29:33,20:29:33,4420,11,,,,2228.07,0
19963140,20:30:14,20:30:14,2637,12,,,,2521.56,0
19963140,20:30:39,20:30:39,9565,13,,,,2735.18,0
19963140,20:31:00,20:31:00,9456,14,,,,2918.57,
19963140,20:31:43,20:31:43,2640,15,,,,3161.71,0
19963140,20:32:38,20:32:38,2641,16,,,,3438.54,0
19963140,20:33:12,20:33:12,4421,17,,,,3560.19,0
19963140,20:33:49,20:33:49,4422,18,,,,3732.73,0
19963140,20:36:00,20:36:00,10456,19,,,,4181.99,0
19963140,20:36:30,20:36:30,4424,20,,,,4298.48,0
19963140,20:37:02,20:37:02,4425,21,,,,4466.96,0
19963140,20:37:25,20:37:25,4426,22,,,,4584.98,0
19963140,20:38:22,20:38:22,4427,23,,,,4843.84,0
19963140,20:38:54,20:38:54,4428,24,,,,5006.22,0
19963140,20:39:51,20:39:51,4429,25,,,,5265.73,0
19963140,20:40:53,20:40:53,1153,26,,,,5574.05,0
19963140,20:42:00,20:42:00,9869,27,,,,5875.24,
19963140,20:43:20,20:43:20,1154,28,,,,6261.29,0
19963140,20:44:14,20:44:14,1155,29,,,,6526.88,0
19963140,20:44:46,20:44:46,1156,30,,,,6656.29,0
19963140,20:45:18,20:45:18,1157,31,,,,6805.46,0
19963140,20:46:17,20:46:17,1159,32,,,,7068.85,0
19963140,20:47:11,20:47:11,1160,33,,,,7356.78,0
19963140,20:49:33,20:49:33,3600,34,,,,7906.36,0
19963140,20:50:00,20:50:00,3601,35,,,,8028.8,
19963140,20:50:43,20:50:43,3602,36,,,,8251.26,0
19963140,20:51:22,20:51:22,3603,37,,,,8456.86,0
19963140,20:51:53,20:51:53,3604,38,,,,8622.91,0
19963140,20:52:44,20:52:44,3605,39,,,,8919.31,0
19963140,20:53:11,20:53:11,3606,40,,,,9024.7,0
19963140,20:53:47,20:53:47,3607,41,,,,9215.48,0
19963140,20:54:14,20:54:14,3608,42,,,,9326.77,0
19963140,20:54:55,20:54:55,9849,43,,,,9563.7,0
19963140,20:55:51,20:55:51,9851,44,,,,9913.64,0
19963140,20:56:41,20:56:41,3623,45,,,,10166.58,0
19963140,20:57:27,20:57:27,3624,46,,,,10325.21,0
19963140,20:58:11,20:58:11,694,47,,,,10517.25,0
19963140,20:59:00,20:59:00,9854,48,,,,10729.27,
19963140,21:00:15,21:00:15,9440,49,,,,11187.88,0
19963140,21:00:40,21:00:40,3628,50,,,,11336.16,0
19963140,21:01:25,21:01:25,3630,51,,,,11606.25,0
19963140,21:02:10,21:02:10,3631,52,,,,11842.93,0
19963140,21:03:39,21:03:39,197,53,,,,12184.51,0
19963140,21:06:00,21:06:00,10015,54,,1,,12986.85,
19971020,16:46:00,16:46:00,510,1,,,1,0,
19971020,16:47:29,16:47:29,511,2,,,,411.34,0
19971020,16:48:13,16:48:13,512,3,,,,575.45,0
19971020,16:49:16,16:49:16,513,4,,,,773.1,0
19971020,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971020,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971020,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971020,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971020,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971020,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971020,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971020,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971020,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971020,16:58:00,16:58:00,9456,14,,,,2918.57,
19971020,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971020,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971020,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971020,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971020,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971020,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971020,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971020,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971020,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971020,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971020,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971020,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971020,17:12:00,17:12:00,9869,27,,,,5875.24,
19971020,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971020,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971020,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971020,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971020,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971020,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971020,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971020,17:24:00,17:24:00,3601,35,,,,8028.8,
19971020,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971020,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971020,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971020,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971020,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971020,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971020,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971020,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971020,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971020,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971020,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971020,17:28:33,17:28:33,694,47,,,,10517.25,0
19971020,17:29:00,17:29:00,9854,48,,,,10729.27,
19971020,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971020,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971020,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971020,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971020,17:35:38,17:35:38,197,53,,,,12184.51,0
19971020,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971030,16:46:00,16:46:00,510,1,,,1,0,
19971030,16:47:29,16:47:29,511,2,,,,411.34,0
19971030,16:48:13,16:48:13,512,3,,,,575.45,0
19971030,16:49:16,16:49:16,513,4,,,,773.1,0
19971030,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971030,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971030,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971030,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971030,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971030,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971030,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971030,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971030,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971030,16:58:00,16:58:00,9456,14,,,,2918.57,
19971030,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971030,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971030,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971030,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971030,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971030,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971030,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971030,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971030,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971030,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971030,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971030,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971030,17:12:00,17:12:00,9869,27,,,,5875.24,
19971030,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971030,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971030,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971030,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971030,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971030,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971030,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971030,17:24:00,17:24:00,3601,35,,,,8028.8,
19971030,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971030,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971030,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971030,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971030,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971030,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971030,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971030,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971030,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971030,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971030,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971030,17:28:33,17:28:33,694,47,,,,10517.25,0
19971030,17:29:00,17:29:00,9854,48,,,,10729.27,
19971030,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971030,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971030,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971030,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971030,17:35:38,17:35:38,197,53,,,,12184.51,0
19971030,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971040,16:46:00,16:46:00,510,1,,,1,0,
19971040,16:47:29,16:47:29,511,2,,,,411.34,0
19971040,16:48:13,16:48:13,512,3,,,,575.45,0
19971040,16:49:16,16:49:16,513,4,,,,773.1,0
19971040,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971040,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971040,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971040,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971040,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971040,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971040,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971040,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971040,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971040,16:58:00,16:58:00,9456,14,,,,2918.57,
19971040,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971040,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971040,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971040,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971040,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971040,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971040,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971040,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971040,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971040,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971040,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971040,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971040,17:12:00,17:12:00,9869,27,,,,5875.24,
19971040,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971040,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971040,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971040,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971040,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971040,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971040,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971040,17:24:00,17:24:00,3601,35,,,,8028.8,
19971040,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971040,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971040,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971040,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971040,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971040,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971040,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971040,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971040,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971040,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971040,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971040,17:28:33,17:28:33,694,47,,,,10517.25,0
19971040,17:29:00,17:29:00,9854,48,,,,10729.27,
19971040,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971040,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971040,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971040,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971040,17:35:38,17:35:38,197,53,,,,12184.51,0
19971040,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971050,16:46:00,16:46:00,510,1,,,1,0,
19971050,16:47:29,16:47:29,511,2,,,,411.34,0
19971050,16:48:13,16:48:13,512,3,,,,575.45,0
19971050,16:49:16,16:49:16,513,4,,,,773.1,0
19971050,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971050,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971050,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971050,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971050,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971050,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971050,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971050,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971050,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971050,16:58:00,16:58:00,9456,14,,,,2918.57,
19971050,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971050,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971050,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971050,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971050,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971050,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971050,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971050,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971050,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971050,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971050,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971050,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971050,17:12:00,17:12:00,9869,27,,,,5875.24,
19971050,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971050,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971050,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971050,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971050,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971050,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971050,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971050,17:24:00,17:24:00,3601,35,,,,8028.8,
19971050,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971050,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971050,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971050,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971050,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971050,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971050,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971050,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971050,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971050,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971050,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971050,17:28:33,17:28:33,694,47,,,,10517.25,0
19971050,17:29:00,17:29:00,9854,48,,,,10729.27,
19971050,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971050,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971050,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971050,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971050,17:35:38,17:35:38,197,53,,,,12184.51,0
19971050,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971060,16:46:00,16:46:00,510,1,,,1,0,
19971060,16:47:29,16:47:29,511,2,,,,411.34,0
19971060,16:48:13,16:48:13,512,3,,,,575.45,0
19971060,16:49:16,16:49:16,513,4,,,,773.1,0
19971060,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971060,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971060,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971060,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971060,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971060,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971060,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971060,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971060,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971060,16:58:00,16:58:00,9456,14,,,,2918.57,
19971060,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971060,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971060,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971060,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971060,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971060,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971060,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971060,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971060,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971060,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971060,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971060,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971060,17:12:00,17:12:00,9869,27,,,,5875.24,
19971060,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971060,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971060,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971060,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971060,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971060,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971060,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971060,17:24:00,17:24:00,3601,35,,,,8028.8,
19971060,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971060,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971060,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971060,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971060,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971060,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971060,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971060,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971060,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971060,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971060,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971060,17:28:33,17:28:33,694,47,,,,10517.25,0
19971060,17:29:00,17:29:00,9854,48,,,,10729.27,
19971060,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971060,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971060,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971060,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971060,17:35:38,17:35:38,197,53,,,,12184.51,0
19971060,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971090,16:46:00,16:46:00,510,1,,,1,0,
19971090,16:47:29,16:47:29,511,2,,,,411.34,0
19971090,16:48:13,16:48:13,512,3,,,,575.45,0
19971090,16:49:16,16:49:16,513,4,,,,773.1,0
19971090,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971090,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971090,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971090,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971090,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971090,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971090,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971090,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971090,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971090,16:58:00,16:58:00,9456,14,,,,2918.57,
19971090,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971090,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971090,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971090,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971090,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971090,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971090,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971090,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971090,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971090,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971090,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971090,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971090,17:12:00,17:12:00,9869,27,,,,5875.24,
19971090,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971090,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971090,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971090,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971090,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971090,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971090,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971090,17:24:00,17:24:00,3601,35,,,,8028.8,
19971090,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971090,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971090,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971090,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971090,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971090,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971090,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971090,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971090,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971090,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971090,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971090,17:28:33,17:28:33,694,47,,,,10517.25,0
19971090,17:29:00,17:29:00,9854,48,,,,10729.27,
19971090,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971090,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971090,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971090,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971090,17:35:38,17:35:38,197,53,,,,12184.51,0
19971090,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971100,16:46:00,16:46:00,510,1,,,1,0,
19971100,16:47:29,16:47:29,511,2,,,,411.34,0
19971100,16:48:13,16:48:13,512,3,,,,575.45,0
19971100,16:49:16,16:49:16,513,4,,,,773.1,0
19971100,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971100,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971100,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971100,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971100,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971100,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971100,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971100,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971100,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971100,16:58:00,16:58:00,9456,14,,,,2918.57,
19971100,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971100,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971100,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971100,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971100,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971100,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971100,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971100,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971100,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971100,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971100,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971100,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971100,17:12:00,17:12:00,9869,27,,,,5875.24,
19971100,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971100,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971100,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971100,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971100,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971100,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971100,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971100,17:24:00,17:24:00,3601,35,,,,8028.8,
19971100,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971100,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971100,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971100,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971100,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971100,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971100,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971100,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971100,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971100,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971100,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971100,17:28:33,17:28:33,694,47,,,,10517.25,0
19971100,17:29:00,17:29:00,9854,48,,,,10729.27,
19971100,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971100,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971100,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971100,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971100,17:35:38,17:35:38,197,53,,,,12184.51,0
19971100,17:39:00,17:39:00,10015,54,,1,,12986.85,
19971110,16:46:00,16:46:00,510,1,,,1,0,
19971110,16:47:29,16:47:29,511,2,,,,411.34,0
19971110,16:48:13,16:48:13,512,3,,,,575.45,0
19971110,16:49:16,16:49:16,513,4,,,,773.1,0
19971110,16:50:40,16:50:40,4414,5,,,,1064.76,0
19971110,16:51:08,16:51:08,4415,6,,,,1184.91,0
19971110,16:52:01,16:52:01,4416,7,,,,1440.83,0
19971110,16:52:56,16:52:56,4417,8,,,,1643.89,0
19971110,16:53:38,16:53:38,4418,9,,,,1797.06,0
19971110,16:54:12,16:54:12,4419,10,,,,1965.59,0
19971110,16:55:07,16:55:07,4420,11,,,,2228.07,0
19971110,16:56:28,16:56:28,2637,12,,,,2521.56,0
19971110,16:57:18,16:57:18,9565,13,,,,2735.18,0
19971110,16:58:00,16:58:00,9456,14,,,,2918.57,
19971110,16:58:55,16:58:55,2640,15,,,,3161.71,0
19971110,17:00:05,17:00:05,2641,16,,,,3438.54,0
19971110,17:00:49,17:00:49,4421,17,,,,3560.19,0
19971110,17:01:35,17:01:35,4422,18,,,,3732.73,0
19971110,17:04:22,17:04:22,10456,19,,,,4181.99,0
19971110,17:05:00,17:05:00,4424,20,,,,4298.48,0
19971110,17:05:40,17:05:40,4425,21,,,,4466.96,0
19971110,17:06:10,17:06:10,4426,22,,,,4584.98,0
19971110,17:07:22,17:07:22,4427,23,,,,4843.84,0
19971110,17:08:03,17:08:03,4428,24,,,,5006.22,0
19971110,17:09:16,17:09:16,4429,25,,,,5265.73,0
19971110,17:10:35,17:10:35,1153,26,,,,5574.05,0
19971110,17:12:00,17:12:00,9869,27,,,,5875.24,
19971110,17:14:00,17:14:00,1154,28,,,,6261.29,0
19971110,17:15:21,17:15:21,1155,29,,,,6526.88,0
19971110,17:16:09,17:16:09,1156,30,,,,6656.29,0
19971110,17:16:57,17:16:57,1157,31,,,,6805.46,0
19971110,17:18:26,17:18:26,1159,32,,,,7068.85,0
19971110,17:19:46,17:19:46,1160,33,,,,7356.78,0
19971110,17:23:19,17:23:19,3600,34,,,,7906.36,0
19971110,17:24:00,17:24:00,3601,35,,,,8028.8,
19971110,17:24:24,17:24:24,3602,36,,,,8251.26,0
19971110,17:24:45,17:24:45,3603,37,,,,8456.86,0
19971110,17:25:03,17:25:03,3604,38,,,,8622.91,0
19971110,17:25:31,17:25:31,3605,39,,,,8919.31,0
19971110,17:25:46,17:25:46,3606,40,,,,9024.7,0
19971110,17:26:06,17:26:06,3607,41,,,,9215.48,0
19971110,17:26:21,17:26:21,3608,42,,,,9326.77,0
19971110,17:26:44,17:26:44,9849,43,,,,9563.7,0
19971110,17:27:15,17:27:15,9851,44,,,,9913.64,0
19971110,17:27:43,17:27:43,3623,45,,,,10166.58,0
19971110,17:28:08,17:28:08,3624,46,,,,10325.21,0
19971110,17:28:33,17:28:33,694,47,,,,10517.25,0
19971110,17:29:00,17:29:00,9854,48,,,,10729.27,
19971110,17:30:47,17:30:47,9440,49,,,,11187.88,0
19971110,17:31:24,17:31:24,3628,50,,,,11336.16,0
19971110,17:32:27,17:32:27,3630,51,,,,11606.25,0
19971110,17:33:31,17:33:31,3631,52,,,,11842.93,0
19971110,17:35:38,17:35:38,197,53,,,,12184.51,0
19971110,17:39:00,17:39:00,10015,54,,1,,12986.85,
19977140,21:25:00,21:25:00,510,1,,,1,0,
19977140,21:25:44,21:25:44,511,2,,,,411.34,0
19977140,21:26:06,21:26:06,512,3,,,,575.45,0
19977140,21:26:38,21:26:38,513,4,,,,773.1,0
19977140,21:27:20,21:27:20,4414,5,,,,1064.76,0
19977140,21:27:34,21:27:34,4415,6,,,,1184.91,0
19977140,21:28:00,21:28:00,4416,7,,,,1440.83,0
19977140,21:28:28,21:28:28,4417,8,,,,1643.89,0
19977140,21:28:49,21:28:49,4418,9,,,,1797.06,0
19977140,21:29:06,21:29:06,4419,10,,,,1965.59,0
19977140,21:29:33,21:29:33,4420,11,,,,2228.07,0
19977140,21:30:14,21:30:14,2637,12,,,,2521.56,0
19977140,21:30:39,21:30:39,9565,13,,,,2735.18,0
19977140,21:31:00,21:31:00,9456,14,,,,2918.57,
19977140,21:31:43,21:31:43,2640,15,,,,3161.71,0
19977140,21:32:38,21:32:38,2641,16,,,,3438.54,0
19977140,21:33:12,21:33:12,4421,17,,,,3560.19,0
19977140,21:33:49,21:33:49,4422,18,,,,3732.73,0
19977140,21:36:00,21:36:00,10456,19,,,,4181.99,0
19977140,21:36:30,21:36:30,4424,20,,,,4298.48,0
19977140,21:37:02,21:37:02,4425,21,,,,4466.96,0
19977140,21:37:25,21:37:25,4426,22,,,,4584.98,0
19977140,21:38:22,21:38:22,4427,23,,,,4843.84,0
19977140,21:38:54,21:38:54,4428,24,,,,5006.22,0
19977140,21:39:51,21:39:51,4429,25,,,,5265.73,0
19977140,21:40:53,21:40:53,1153,26,,,,5574.05,0
19977140,21:42:00,21:42:00,9869,27,,,,5875.24,
19977140,21:43:20,21:43:20,1154,28,,,,6261.29,0
19977140,21:44:14,21:44:14,1155,29,,,,6526.88,0
19977140,21:44:46,21:44:46,1156,30,,,,6656.29,0
19977140,21:45:18,21:45:18,1157,31,,,,6805.46,0
19977140,21:46:17,21:46:17,1159,32,,,,7068.85,0
19977140,21:47:11,21:47:11,1160,33,,,,7356.78,0
19977140,21:49:33,21:49:33,3600,34,,,,7906.36,0
19977140,21:50:00,21:50:00,3601,35,,,,8028.8,
19977140,21:50:43,21:50:43,3602,36,,,,8251.26,0
19977140,21:51:22,21:51:22,3603,37,,,,8456.86,0
19977140,21:51:53,21:51:53,3604,38,,,,8622.91,0
19977140,21:52:44,21:52:44,3605,39,,,,8919.31,0
19977140,21:53:11,21:53:11,3606,40,,,,9024.7,0
19977140,21:53:47,21:53:47,3607,41,,,,9215.48,0
19977140,21:54:14,21:54:14,3608,42,,,,9326.77,0
19977140,21:54:55,21:54:55,9849,43,,,,9563.7,0
19977140,21:55:51,21:55:51,9851,44,,,,9913.64,0
19977140,21:56:41,21:56:41,3623,45,,,,10166.58,0
19977140,21:57:27,21:57:27,3624,46,,,,10325.21,0
19977140,21:58:11,21:58:11,694,47,,,,10517.25,0
19977140,21:59:00,21:59:00,9854,48,,,,10729.27,
19977140,22:00:15,22:00:15,9440,49,,,,11187.88,0
19977140,22:00:40,22:00:40,3628,50,,,,11336.16,0
19977140,22:01:25,22:01:25,3630,51,,,,11606.25,0
19977140,22:02:10,22:02:10,3631,52,,,,11842.93,0
19977140,22:03:39,22:03:39,197,53,,,,12184.51,0
19977140,22:06:00,22:06:00,10015,54,,1,,12986.85,
20013020,09:42:00,09:42:00,510,1,,,1,0,
20013020,09:43:06,09:43:06,511,2,,,,411.34,0
20013020,09:43:40,09:43:40,512,3,,,,575.45,0
20013020,09:44:27,09:44:27,513,4,,,,773.1,0
20013020,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013020,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013020,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013020,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013020,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013020,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013020,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013020,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013020,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013020,09:51:00,09:51:00,9456,14,,,,2918.57,
20013020,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013020,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013020,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013020,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013020,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013020,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013020,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013020,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013020,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013020,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013020,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013020,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013020,10:03:00,10:03:00,9869,27,,,,5875.24,
20013020,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013020,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013020,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013020,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013020,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013020,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013020,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013020,10:13:00,10:13:00,3601,35,,,,8028.8,
20013020,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013020,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013020,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013020,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013020,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013020,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013020,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013020,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013020,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013020,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013020,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013020,10:16:38,10:16:38,694,47,,,,10517.25,0
20013020,10:17:00,10:17:00,9854,48,,,,10729.27,
20013020,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013020,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013020,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013020,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013020,10:22:58,10:22:58,197,53,,,,12184.51,0
20013020,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013030,09:42:00,09:42:00,510,1,,,1,0,
20013030,09:43:06,09:43:06,511,2,,,,411.34,0
20013030,09:43:40,09:43:40,512,3,,,,575.45,0
20013030,09:44:27,09:44:27,513,4,,,,773.1,0
20013030,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013030,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013030,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013030,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013030,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013030,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013030,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013030,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013030,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013030,09:51:00,09:51:00,9456,14,,,,2918.57,
20013030,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013030,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013030,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013030,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013030,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013030,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013030,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013030,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013030,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013030,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013030,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013030,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013030,10:03:00,10:03:00,9869,27,,,,5875.24,
20013030,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013030,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013030,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013030,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013030,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013030,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013030,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013030,10:13:00,10:13:00,3601,35,,,,8028.8,
20013030,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013030,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013030,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013030,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013030,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013030,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013030,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013030,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013030,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013030,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013030,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013030,10:16:38,10:16:38,694,47,,,,10517.25,0
20013030,10:17:00,10:17:00,9854,48,,,,10729.27,
20013030,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013030,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013030,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013030,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013030,10:22:58,10:22:58,197,53,,,,12184.51,0
20013030,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013040,09:42:00,09:42:00,510,1,,,1,0,
20013040,09:43:06,09:43:06,511,2,,,,411.34,0
20013040,09:43:40,09:43:40,512,3,,,,575.45,0
20013040,09:44:27,09:44:27,513,4,,,,773.1,0
20013040,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013040,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013040,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013040,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013040,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013040,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013040,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013040,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013040,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013040,09:51:00,09:51:00,9456,14,,,,2918.57,
20013040,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013040,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013040,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013040,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013040,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013040,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013040,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013040,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013040,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013040,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013040,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013040,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013040,10:03:00,10:03:00,9869,27,,,,5875.24,
20013040,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013040,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013040,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013040,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013040,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013040,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013040,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013040,10:13:00,10:13:00,3601,35,,,,8028.8,
20013040,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013040,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013040,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013040,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013040,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013040,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013040,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013040,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013040,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013040,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013040,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013040,10:16:38,10:16:38,694,47,,,,10517.25,0
20013040,10:17:00,10:17:00,9854,48,,,,10729.27,
20013040,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013040,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013040,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013040,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013040,10:22:58,10:22:58,197,53,,,,12184.51,0
20013040,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013050,09:42:00,09:42:00,510,1,,,1,0,
20013050,09:43:06,09:43:06,511,2,,,,411.34,0
20013050,09:43:40,09:43:40,512,3,,,,575.45,0
20013050,09:44:27,09:44:27,513,4,,,,773.1,0
20013050,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013050,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013050,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013050,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013050,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013050,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013050,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013050,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013050,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013050,09:51:00,09:51:00,9456,14,,,,2918.57,
20013050,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013050,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013050,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013050,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013050,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013050,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013050,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013050,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013050,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013050,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013050,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013050,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013050,10:03:00,10:03:00,9869,27,,,,5875.24,
20013050,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013050,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013050,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013050,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013050,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013050,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013050,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013050,10:13:00,10:13:00,3601,35,,,,8028.8,
20013050,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013050,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013050,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013050,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013050,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013050,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013050,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013050,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013050,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013050,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013050,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013050,10:16:38,10:16:38,694,47,,,,10517.25,0
20013050,10:17:00,10:17:00,9854,48,,,,10729.27,
20013050,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013050,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013050,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013050,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013050,10:22:58,10:22:58,197,53,,,,12184.51,0
20013050,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013060,09:42:00,09:42:00,510,1,,,1,0,
20013060,09:43:06,09:43:06,511,2,,,,411.34,0
20013060,09:43:40,09:43:40,512,3,,,,575.45,0
20013060,09:44:27,09:44:27,513,4,,,,773.1,0
20013060,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013060,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013060,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013060,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013060,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013060,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013060,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013060,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013060,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013060,09:51:00,09:51:00,9456,14,,,,2918.57,
20013060,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013060,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013060,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013060,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013060,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013060,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013060,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013060,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013060,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013060,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013060,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013060,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013060,10:03:00,10:03:00,9869,27,,,,5875.24,
20013060,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013060,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013060,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013060,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013060,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013060,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013060,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013060,10:13:00,10:13:00,3601,35,,,,8028.8,
20013060,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013060,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013060,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013060,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013060,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013060,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013060,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013060,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013060,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013060,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013060,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013060,10:16:38,10:16:38,694,47,,,,10517.25,0
20013060,10:17:00,10:17:00,9854,48,,,,10729.27,
20013060,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013060,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013060,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013060,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013060,10:22:58,10:22:58,197,53,,,,12184.51,0
20013060,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013090,09:42:00,09:42:00,510,1,,,1,0,
20013090,09:43:06,09:43:06,511,2,,,,411.34,0
20013090,09:43:40,09:43:40,512,3,,,,575.45,0
20013090,09:44:27,09:44:27,513,4,,,,773.1,0
20013090,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013090,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013090,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013090,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013090,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013090,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013090,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013090,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013090,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013090,09:51:00,09:51:00,9456,14,,,,2918.57,
20013090,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013090,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013090,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013090,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013090,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013090,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013090,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013090,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013090,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013090,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013090,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013090,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013090,10:03:00,10:03:00,9869,27,,,,5875.24,
20013090,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013090,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013090,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013090,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013090,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013090,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013090,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013090,10:13:00,10:13:00,3601,35,,,,8028.8,
20013090,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013090,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013090,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013090,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013090,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013090,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013090,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013090,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013090,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013090,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013090,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013090,10:16:38,10:16:38,694,47,,,,10517.25,0
20013090,10:17:00,10:17:00,9854,48,,,,10729.27,
20013090,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013090,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013090,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013090,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013090,10:22:58,10:22:58,197,53,,,,12184.51,0
20013090,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013100,09:42:00,09:42:00,510,1,,,1,0,
20013100,09:43:06,09:43:06,511,2,,,,411.34,0
20013100,09:43:40,09:43:40,512,3,,,,575.45,0
20013100,09:44:27,09:44:27,513,4,,,,773.1,0
20013100,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013100,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013100,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013100,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013100,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013100,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013100,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013100,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013100,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013100,09:51:00,09:51:00,9456,14,,,,2918.57,
20013100,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013100,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013100,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013100,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013100,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013100,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013100,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013100,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013100,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013100,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013100,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013100,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013100,10:03:00,10:03:00,9869,27,,,,5875.24,
20013100,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013100,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013100,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013100,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013100,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013100,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013100,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013100,10:13:00,10:13:00,3601,35,,,,8028.8,
20013100,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013100,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013100,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013100,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013100,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013100,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013100,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013100,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013100,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013100,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013100,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013100,10:16:38,10:16:38,694,47,,,,10517.25,0
20013100,10:17:00,10:17:00,9854,48,,,,10729.27,
20013100,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013100,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013100,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013100,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013100,10:22:58,10:22:58,197,53,,,,12184.51,0
20013100,10:26:00,10:26:00,10015,54,,1,,12986.85,
20013110,09:42:00,09:42:00,510,1,,,1,0,
20013110,09:43:06,09:43:06,511,2,,,,411.34,0
20013110,09:43:40,09:43:40,512,3,,,,575.45,0
20013110,09:44:27,09:44:27,513,4,,,,773.1,0
20013110,09:45:30,09:45:30,4414,5,,,,1064.76,0
20013110,09:45:51,09:45:51,4415,6,,,,1184.91,0
20013110,09:46:30,09:46:30,4416,7,,,,1440.83,0
20013110,09:47:12,09:47:12,4417,8,,,,1643.89,0
20013110,09:47:43,09:47:43,4418,9,,,,1797.06,0
20013110,09:48:09,09:48:09,4419,10,,,,1965.59,0
20013110,09:48:50,09:48:50,4420,11,,,,2228.07,0
20013110,09:49:51,09:49:51,2637,12,,,,2521.56,0
20013110,09:50:28,09:50:28,9565,13,,,,2735.18,0
20013110,09:51:00,09:51:00,9456,14,,,,2918.57,
20013110,09:51:47,09:51:47,2640,15,,,,3161.71,0
20013110,09:52:47,09:52:47,2641,16,,,,3438.54,0
20013110,09:53:25,09:53:25,4421,17,,,,3560.19,0
20013110,09:54:05,09:54:05,4422,18,,,,3732.73,0
20013110,09:56:27,09:56:27,10456,19,,,,4181.99,0
20013110,09:57:00,09:57:00,4424,20,,,,4298.48,0
20013110,09:57:35,09:57:35,4425,21,,,,4466.96,0
20013110,09:58:00,09:58:00,4426,22,,,,4584.98,0
20013110,09:59:02,09:59:02,4427,23,,,,4843.84,0
20013110,09:59:37,09:59:37,4428,24,,,,5006.22,0
20013110,10:00:40,10:00:40,4429,25,,,,5265.73,0
20013110,10:01:47,10:01:47,1153,26,,,,5574.05,0
20013110,10:03:00,10:03:00,9869,27,,,,5875.24,
20013110,10:04:40,10:04:40,1154,28,,,,6261.29,0
20013110,10:05:47,10:05:47,1155,29,,,,6526.88,0
20013110,10:06:27,10:06:27,1156,30,,,,6656.29,0
20013110,10:07:08,10:07:08,1157,31,,,,6805.46,0
20013110,10:08:21,10:08:21,1159,32,,,,7068.85,0
20013110,10:09:28,10:09:28,1160,33,,,,7356.78,0
20013110,10:12:26,10:12:26,3600,34,,,,7906.36,0
20013110,10:13:00,10:13:00,3601,35,,,,8028.8,
20013110,10:13:19,10:13:19,3602,36,,,,8251.26,0
20013110,10:13:36,10:13:36,3603,37,,,,8456.86,0
20013110,10:13:50,10:13:50,3604,38,,,,8622.91,0
20013110,10:14:13,10:14:13,3605,39,,,,8919.31,0
20013110,10:14:25,10:14:25,3606,40,,,,9024.7,0
20013110,10:14:41,10:14:41,3607,41,,,,9215.48,0
20013110,10:14:53,10:14:53,3608,42,,,,9326.77,0
20013110,10:15:11,10:15:11,9849,43,,,,9563.7,0
20013110,10:15:36,10:15:36,9851,44,,,,9913.64,0
20013110,10:15:58,10:15:58,3623,45,,,,10166.58,0
20013110,10:16:19,10:16:19,3624,46,,,,10325.21,0
20013110,10:16:38,10:16:38,694,47,,,,10517.25,0
20013110,10:17:00,10:17:00,9854,48,,,,10729.27,
20013110,10:18:36,10:18:36,9440,49,,,,11187.88,0
20013110,10:19:09,10:19:09,3628,50,,,,11336.16,0
20013110,10:20:07,10:20:07,3630,51,,,,11606.25,0
20013110,10:21:04,10:21:04,3631,52,,,,11842.93,0
20013110,10:22:58,10:22:58,197,53,,,,12184.51,0
20013110,10:26:00,10:26:00,10015,54,,1,,12986.85,
20236020,19:15:00,19:15:00,510,1,,,1,0,
20236020,19:15:59,19:15:59,511,2,,,,411.34,0
20236020,19:16:29,19:16:29,512,3,,,,575.45,0
20236020,19:17:10,19:17:10,513,4,,,,773.1,0
20236020,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236020,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236020,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236020,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236020,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236020,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236020,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236020,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236020,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236020,19:23:00,19:23:00,9456,14,,,,2918.57,
20236020,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236020,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236020,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236020,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236020,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236020,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236020,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236020,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236020,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236020,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236020,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236020,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236020,19:37:00,19:37:00,9869,27,,,,5875.24,
20236020,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236020,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236020,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236020,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236020,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236020,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236020,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236020,19:46:00,19:46:00,3601,35,,,,8028.8,
20236020,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236020,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236020,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236020,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236020,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236020,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236020,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236020,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236020,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236020,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236020,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236020,19:50:33,19:50:33,694,47,,,,10517.25,0
20236020,19:51:00,19:51:00,9854,48,,,,10729.27,
20236020,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236020,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236020,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236020,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236020,19:56:58,19:56:58,197,53,,,,12184.51,0
20236020,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236030,19:15:00,19:15:00,510,1,,,1,0,
20236030,19:15:59,19:15:59,511,2,,,,411.34,0
20236030,19:16:29,19:16:29,512,3,,,,575.45,0
20236030,19:17:10,19:17:10,513,4,,,,773.1,0
20236030,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236030,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236030,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236030,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236030,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236030,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236030,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236030,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236030,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236030,19:23:00,19:23:00,9456,14,,,,2918.57,
20236030,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236030,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236030,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236030,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236030,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236030,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236030,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236030,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236030,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236030,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236030,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236030,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236030,19:37:00,19:37:00,9869,27,,,,5875.24,
20236030,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236030,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236030,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236030,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236030,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236030,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236030,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236030,19:46:00,19:46:00,3601,35,,,,8028.8,
20236030,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236030,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236030,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236030,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236030,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236030,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236030,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236030,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236030,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236030,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236030,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236030,19:50:33,19:50:33,694,47,,,,10517.25,0
20236030,19:51:00,19:51:00,9854,48,,,,10729.27,
20236030,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236030,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236030,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236030,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236030,19:56:58,19:56:58,197,53,,,,12184.51,0
20236030,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236040,19:15:00,19:15:00,510,1,,,1,0,
20236040,19:15:59,19:15:59,511,2,,,,411.34,0
20236040,19:16:29,19:16:29,512,3,,,,575.45,0
20236040,19:17:10,19:17:10,513,4,,,,773.1,0
20236040,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236040,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236040,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236040,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236040,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236040,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236040,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236040,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236040,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236040,19:23:00,19:23:00,9456,14,,,,2918.57,
20236040,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236040,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236040,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236040,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236040,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236040,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236040,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236040,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236040,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236040,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236040,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236040,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236040,19:37:00,19:37:00,9869,27,,,,5875.24,
20236040,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236040,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236040,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236040,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236040,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236040,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236040,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236040,19:46:00,19:46:00,3601,35,,,,8028.8,
20236040,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236040,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236040,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236040,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236040,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236040,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236040,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236040,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236040,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236040,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236040,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236040,19:50:33,19:50:33,694,47,,,,10517.25,0
20236040,19:51:00,19:51:00,9854,48,,,,10729.27,
20236040,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236040,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236040,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236040,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236040,19:56:58,19:56:58,197,53,,,,12184.51,0
20236040,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236050,19:15:00,19:15:00,510,1,,,1,0,
20236050,19:15:59,19:15:59,511,2,,,,411.34,0
20236050,19:16:29,19:16:29,512,3,,,,575.45,0
20236050,19:17:10,19:17:10,513,4,,,,773.1,0
20236050,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236050,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236050,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236050,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236050,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236050,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236050,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236050,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236050,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236050,19:23:00,19:23:00,9456,14,,,,2918.57,
20236050,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236050,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236050,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236050,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236050,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236050,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236050,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236050,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236050,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236050,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236050,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236050,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236050,19:37:00,19:37:00,9869,27,,,,5875.24,
20236050,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236050,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236050,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236050,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236050,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236050,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236050,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236050,19:46:00,19:46:00,3601,35,,,,8028.8,
20236050,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236050,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236050,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236050,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236050,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236050,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236050,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236050,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236050,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236050,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236050,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236050,19:50:33,19:50:33,694,47,,,,10517.25,0
20236050,19:51:00,19:51:00,9854,48,,,,10729.27,
20236050,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236050,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236050,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236050,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236050,19:56:58,19:56:58,197,53,,,,12184.51,0
20236050,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236060,19:15:00,19:15:00,510,1,,,1,0,
20236060,19:15:59,19:15:59,511,2,,,,411.34,0
20236060,19:16:29,19:16:29,512,3,,,,575.45,0
20236060,19:17:10,19:17:10,513,4,,,,773.1,0
20236060,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236060,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236060,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236060,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236060,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236060,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236060,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236060,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236060,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236060,19:23:00,19:23:00,9456,14,,,,2918.57,
20236060,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236060,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236060,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236060,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236060,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236060,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236060,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236060,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236060,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236060,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236060,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236060,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236060,19:37:00,19:37:00,9869,27,,,,5875.24,
20236060,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236060,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236060,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236060,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236060,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236060,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236060,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236060,19:46:00,19:46:00,3601,35,,,,8028.8,
20236060,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236060,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236060,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236060,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236060,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236060,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236060,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236060,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236060,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236060,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236060,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236060,19:50:33,19:50:33,694,47,,,,10517.25,0
20236060,19:51:00,19:51:00,9854,48,,,,10729.27,
20236060,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236060,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236060,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236060,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236060,19:56:58,19:56:58,197,53,,,,12184.51,0
20236060,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236090,19:15:00,19:15:00,510,1,,,1,0,
20236090,19:15:59,19:15:59,511,2,,,,411.34,0
20236090,19:16:29,19:16:29,512,3,,,,575.45,0
20236090,19:17:10,19:17:10,513,4,,,,773.1,0
20236090,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236090,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236090,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236090,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236090,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236090,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236090,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236090,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236090,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236090,19:23:00,19:23:00,9456,14,,,,2918.57,
20236090,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236090,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236090,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236090,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236090,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236090,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236090,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236090,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236090,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236090,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236090,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236090,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236090,19:37:00,19:37:00,9869,27,,,,5875.24,
20236090,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236090,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236090,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236090,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236090,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236090,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236090,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236090,19:46:00,19:46:00,3601,35,,,,8028.8,
20236090,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236090,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236090,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236090,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236090,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236090,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236090,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236090,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236090,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236090,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236090,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236090,19:50:33,19:50:33,694,47,,,,10517.25,0
20236090,19:51:00,19:51:00,9854,48,,,,10729.27,
20236090,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236090,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236090,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236090,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236090,19:56:58,19:56:58,197,53,,,,12184.51,0
20236090,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236100,19:15:00,19:15:00,510,1,,,1,0,
20236100,19:15:59,19:15:59,511,2,,,,411.34,0
20236100,19:16:29,19:16:29,512,3,,,,575.45,0
20236100,19:17:10,19:17:10,513,4,,,,773.1,0
20236100,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236100,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236100,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236100,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236100,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236100,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236100,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236100,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236100,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236100,19:23:00,19:23:00,9456,14,,,,2918.57,
20236100,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236100,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236100,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236100,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236100,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236100,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236100,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236100,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236100,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236100,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236100,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236100,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236100,19:37:00,19:37:00,9869,27,,,,5875.24,
20236100,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236100,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236100,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236100,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236100,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236100,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236100,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236100,19:46:00,19:46:00,3601,35,,,,8028.8,
20236100,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236100,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236100,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236100,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236100,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236100,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236100,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236100,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236100,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236100,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236100,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236100,19:50:33,19:50:33,694,47,,,,10517.25,0
20236100,19:51:00,19:51:00,9854,48,,,,10729.27,
20236100,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236100,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236100,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236100,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236100,19:56:58,19:56:58,197,53,,,,12184.51,0
20236100,20:00:00,20:00:00,10015,54,,1,,12986.85,
20236110,19:15:00,19:15:00,510,1,,,1,0,
20236110,19:15:59,19:15:59,511,2,,,,411.34,0
20236110,19:16:29,19:16:29,512,3,,,,575.45,0
20236110,19:17:10,19:17:10,513,4,,,,773.1,0
20236110,19:18:06,19:18:06,4414,5,,,,1064.76,0
20236110,19:18:25,19:18:25,4415,6,,,,1184.91,0
20236110,19:19:00,19:19:00,4416,7,,,,1440.83,0
20236110,19:19:37,19:19:37,4417,8,,,,1643.89,0
20236110,19:20:05,19:20:05,4418,9,,,,1797.06,0
20236110,19:20:28,19:20:28,4419,10,,,,1965.59,0
20236110,19:21:04,19:21:04,4420,11,,,,2228.07,0
20236110,19:21:58,19:21:58,2637,12,,,,2521.56,0
20236110,19:22:32,19:22:32,9565,13,,,,2735.18,0
20236110,19:23:00,19:23:00,9456,14,,,,2918.57,
20236110,19:23:55,19:23:55,2640,15,,,,3161.71,0
20236110,19:25:05,19:25:05,2641,16,,,,3438.54,0
20236110,19:25:49,19:25:49,4421,17,,,,3560.19,0
20236110,19:26:35,19:26:35,4422,18,,,,3732.73,0
20236110,19:29:22,19:29:22,10456,19,,,,4181.99,0
20236110,19:30:00,19:30:00,4424,20,,,,4298.48,0
20236110,19:30:40,19:30:40,4425,21,,,,4466.96,0
20236110,19:31:10,19:31:10,4426,22,,,,4584.98,0
20236110,19:32:22,19:32:22,4427,23,,,,4843.84,0
20236110,19:33:03,19:33:03,4428,24,,,,5006.22,0
20236110,19:34:16,19:34:16,4429,25,,,,5265.73,0
20236110,19:35:35,19:35:35,1153,26,,,,5574.05,0
20236110,19:37:00,19:37:00,9869,27,,,,5875.24,
20236110,19:38:30,19:38:30,1154,28,,,,6261.29,0
20236110,19:39:30,19:39:30,1155,29,,,,6526.88,0
20236110,19:40:07,19:40:07,1156,30,,,,6656.29,0
20236110,19:40:43,19:40:43,1157,31,,,,6805.46,0
20236110,19:41:49,19:41:49,1159,32,,,,7068.85,0
20236110,19:42:49,19:42:49,1160,33,,,,7356.78,0
20236110,19:45:29,19:45:29,3600,34,,,,7906.36,0
20236110,19:46:00,19:46:00,3601,35,,,,8028.8,
20236110,19:46:24,19:46:24,3602,36,,,,8251.26,0
20236110,19:46:45,19:46:45,3603,37,,,,8456.86,0
20236110,19:47:03,19:47:03,3604,38,,,,8622.91,0
20236110,19:47:31,19:47:31,3605,39,,,,8919.31,0
20236110,19:47:46,19:47:46,3606,40,,,,9024.7,0
20236110,19:48:06,19:48:06,3607,41,,,,9215.48,0
20236110,19:48:21,19:48:21,3608,42,,,,9326.77,0
20236110,19:48:44,19:48:44,9849,43,,,,9563.7,0
20236110,19:49:15,19:49:15,9851,44,,,,9913.64,0
20236110,19:49:43,19:49:43,3623,45,,,,10166.58,0
20236110,19:50:08,19:50:08,3624,46,,,,10325.21,0
20236110,19:50:33,19:50:33,694,47,,,,10517.25,0
20236110,19:51:00,19:51:00,9854,48,,,,10729.27,
20236110,19:52:36,19:52:36,9440,49,,,,11187.88,0
20236110,19:53:09,19:53:09,3628,50,,,,11336.16,0
20236110,19:54:07,19:54:07,3630,51,,,,11606.25,0
20236110,19:55:04,19:55:04,3631,52,,,,11842.93,0
20236110,19:56:58,19:56:58,197,53,,,,12184.51,0
20236110,20:00:00,20:00:00,10015,54,,1,,12986.85,
20608070,19:55:00,19:55:00,510,1,,,1,0,
20608070,19:55:51,19:55:51,511,2,,,,411.34,0
20608070,19:56:17,19:56:17,512,3,,,,575.45,0
20608070,19:56:54,19:56:54,513,4,,,,773.1,0
20608070,19:57:43,19:57:43,4414,5,,,,1064.76,0
20608070,19:58:00,19:58:00,4415,6,,,,1184.91,0
20608070,19:58:30,19:58:30,4416,7,,,,1440.83,0
20608070,19:59:02,19:59:02,4417,8,,,,1643.89,0
20608070,19:59:27,19:59:27,4418,9,,,,1797.06,0
20608070,19:59:47,19:59:47,4419,10,,,,1965.59,0
20608070,20:00:19,20:00:19,4420,11,,,,2228.07,0
20608070,20:01:06,20:01:06,2637,12,,,,2521.56,0
20608070,20:01:35,20:01:35,9565,13,,,,2735.18,0
20608070,20:02:00,20:02:00,9456,14,,,,2918.57,
20608070,20:02:43,20:02:43,2640,15,,,,3161.71,0
20608070,20:03:38,20:03:38,2641,16,,,,3438.54,0
20608070,20:04:12,20:04:12,4421,17,,,,3560.19,0
20608070,20:04:49,20:04:49,4422,18,,,,3732.73,0
20608070,20:07:00,20:07:00,10456,19,,,,4181.99,0
20608070,20:07:30,20:07:30,4424,20,,,,4298.48,0
20608070,20:08:02,20:08:02,4425,21,,,,4466.96,0
20608070,20:08:25,20:08:25,4426,22,,,,4584.98,0
20608070,20:09:22,20:09:22,4427,23,,,,4843.84,0
20608070,20:09:54,20:09:54,4428,24,,,,5006.22,0
20608070,20:10:51,20:10:51,4429,25,,,,5265.73,0
20608070,20:11:53,20:11:53,1153,26,,,,5574.05,0
20608070,20:13:00,20:13:00,9869,27,,,,5875.24,
20608070,20:14:30,20:14:30,1154,28,,,,6261.29,0
20608070,20:15:30,20:15:30,1155,29,,,,6526.88,0
20608070,20:16:07,20:16:07,1156,30,,,,6656.29,0
20608070,20:16:43,20:16:43,1157,31,,,,6805.46,0
20608070,20:17:49,20:17:49,1159,32,,,,7068.85,0
20608070,20:18:49,20:18:49,1160,33,,,,7356.78,0
20608070,20:21:29,20:21:29,3600,34,,,,7906.36,0
20608070,20:22:00,20:22:00,3601,35,,,,8028.8,
20608070,20:22:48,20:22:48,3602,36,,,,8251.26,0
20608070,20:23:31,20:23:31,3603,37,,,,8456.86,0
20608070,20:24:06,20:24:06,3604,38,,,,8622.91,0
20608070,20:25:02,20:25:02,3605,39,,,,8919.31,0
20608070,20:25:32,20:25:32,3606,40,,,,9024.7,0
20608070,20:26:12,20:26:12,3607,41,,,,9215.48,0
20608070,20:26:42,20:26:42,3608,42,,,,9326.77,0
20608070,20:27:28,20:27:28,9849,43,,,,9563.7,0
20608070,20:28:30,20:28:30,9851,44,,,,9913.64,0
20608070,20:29:26,20:29:26,3623,45,,,,10166.58,0
20608070,20:30:17,20:30:17,3624,46,,,,10325.21,0
20608070,20:31:06,20:31:06,694,47,,,,10517.25,0
20608070,20:32:00,20:32:00,9854,48,,,,10729.27,
20608070,20:33:15,20:33:15,9440,49,,,,11187.88,0
20608070,20:33:40,20:33:40,3628,50,,,,11336.16,0
20608070,20:34:25,20:34:25,3630,51,,,,11606.25,0
20608070,20:35:10,20:35:10,3631,52,,,,11842.93,0
20608070,20:36:39,20:36:39,197,53,,,,12184.51,0
20608070,20:39:00,20:39:00,10015,54,,1,,12986.85,
20608120,19:55:00,19:55:00,510,1,,,1,0,
20608120,19:55:51,19:55:51,511,2,,,,411.34,0
20608120,19:56:17,19:56:17,512,3,,,,575.45,0
20608120,19:56:54,19:56:54,513,4,,,,773.1,0
20608120,19:57:43,19:57:43,4414,5,,,,1064.76,0
20608120,19:58:00,19:58:00,4415,6,,,,1184.91,0
20608120,19:58:30,19:58:30,4416,7,,,,1440.83,0
20608120,19:59:02,19:59:02,4417,8,,,,1643.89,0
20608120,19:59:27,19:59:27,4418,9,,,,1797.06,0
20608120,19:59:47,19:59:47,4419,10,,,,1965.59,0
20608120,20:00:19,20:00:19,4420,11,,,,2228.07,0
20608120,20:01:06,20:01:06,2637,12,,,,2521.56,0
20608120,20:01:35,20:01:35,9565,13,,,,2735.18,0
20608120,20:02:00,20:02:00,9456,14,,,,2918.57,
20608120,20:02:43,20:02:43,2640,15,,,,3161.71,0
20608120,20:03:38,20:03:38,2641,16,,,,3438.54,0
20608120,20:04:12,20:04:12,4421,17,,,,3560.19,0
20608120,20:04:49,20:04:49,4422,18,,,,3732.73,0
20608120,20:07:00,20:07:00,10456,19,,,,4181.99,0
20608120,20:07:30,20:07:30,4424,20,,,,4298.48,0
20608120,20:08:02,20:08:02,4425,21,,,,4466.96,0
20608120,20:08:25,20:08:25,4426,22,,,,4584.98,0
20608120,20:09:22,20:09:22,4427,23,,,,4843.84,0
20608120,20:09:54,20:09:54,4428,24,,,,5006.22,0
20608120,20:10:51,20:10:51,4429,25,,,,5265.73,0
20608120,20:11:53,20:11:53,1153,26,,,,5574.05,0
20608120,20:13:00,20:13:00,9869,27,,,,5875.24,
20608120,20:14:30,20:14:30,1154,28,,,,6261.29,0
20608120,20:15:30,20:15:30,1155,29,,,,6526.88,0
20608120,20:16:07,20:16:07,1156,30,,,,6656.29,0
20608120,20:16:43,20:16:43,1157,31,,,,6805.46,0
20608120,20:17:49,20:17:49,1159,32,,,,7068.85,0
20608120,20:18:49,20:18:49,1160,33,,,,7356.78,0
20608120,20:21:29,20:21:29,3600,34,,,,7906.36,0
20608120,20:22:00,20:22:00,3601,35,,,,8028.8,
20608120,20:22:48,20:22:48,3602,36,,,,8251.26,0
20608120,20:23:31,20:23:31,3603,37,,,,8456.86,0
20608120,20:24:06,20:24:06,3604,38,,,,8622.91,0
20608120,20:25:02,20:25:02,3605,39,,,,8919.31,0
20608120,20:25:32,20:25:32,3606,40,,,,9024.7,0
20608120,20:26:12,20:26:12,3607,41,,,,9215.48,0
20608120,20:26:42,20:26:42,3608,42,,,,9326.77,0
20608120,20:27:28,20:27:28,9849,43,,,,9563.7,0
20608120,20:28:30,20:28:30,9851,44,,,,9913.64,0
20608120,20:29:26,20:29:26,3623,45,,,,10166.58,0
20608120,20:30:17,20:30:17,3624,46,,,,10325.21,0
20608120,20:31:06,20:31:06,694,47,,,,10517.25,0
20608120,20:32:00,20:32:00,9854,48,,,,10729.27,
20608120,20:33:15,20:33:15,9440,49,,,,11187.88,0
20608120,20:33:40,20:33:40,3628,50,,,,11336.16,0
20608120,20:34:25,20:34:25,3630,51,,,,11606.25,0
20608120,20:35:10,20:35:10,3631,52,,,,11842.93,0
20608120,20:36:39,20:36:39,197,53,,,,12184.51,0
20608120,20:39:00,20:39:00,10015,54,,1,,12986.85,
20699140,13:55:00,13:55:00,510,1,,,1,0,
20699140,13:55:51,13:55:51,511,2,,,,411.34,0
20699140,13:56:17,13:56:17,512,3,,,,575.45,0
20699140,13:56:54,13:56:54,513,4,,,,773.1,0
20699140,13:57:43,13:57:43,4414,5,,,,1064.76,0
20699140,13:58:00,13:58:00,4415,6,,,,1184.91,0
20699140,13:58:30,13:58:30,4416,7,,,,1440.83,0
20699140,13:59:02,13:59:02,4417,8,,,,1643.89,0
20699140,13:59:27,13:59:27,4418,9,,,,1797.06,0
20699140,13:59:47,13:59:47,4419,10,,,,1965.59,0
20699140,14:00:19,14:00:19,4420,11,,,,2228.07,0
20699140,14:01:06,14:01:06,2637,12,,,,2521.56,0
20699140,14:01:35,14:01:35,9565,13,,,,2735.18,0
20699140,14:02:00,14:02:00,9456,14,,,,2918.57,
20699140,14:02:47,14:02:47,2640,15,,,,3161.71,0
20699140,14:03:47,14:03:47,2641,16,,,,3438.54,0
20699140,14:04:25,14:04:25,4421,17,,,,3560.19,0
20699140,14:05:05,14:05:05,4422,18,,,,3732.73,0
20699140,14:07:27,14:07:27,10456,19,,,,4181.99,0
20699140,14:08:00,14:08:00,4424,20,,,,4298.48,0
20699140,14:08:35,14:08:35,4425,21,,,,4466.96,0
20699140,14:09:00,14:09:00,4426,22,,,,4584.98,0
20699140,14:10:02,14:10:02,4427,23,,,,4843.84,0
20699140,14:10:37,14:10:37,4428,24,,,,5006.22,0
20699140,14:11:40,14:11:40,4429,25,,,,5265.73,0
20699140,14:12:47,14:12:47,1153,26,,,,5574.05,0
20699140,14:14:00,14:14:00,9869,27,,,,5875.24,
20699140,14:15:40,14:15:40,1154,28,,,,6261.29,0
20699140,14:16:47,14:16:47,1155,29,,,,6526.88,0
20699140,14:17:27,14:17:27,1156,30,,,,6656.29,0
20699140,14:18:08,14:18:08,1157,31,,,,6805.46,0
20699140,14:19:21,14:19:21,1159,32,,,,7068.85,0
20699140,14:20:28,14:20:28,1160,33,,,,7356.78,0
20699140,14:23:26,14:23:26,3600,34,,,,7906.36,0
20699140,14:24:00,14:24:00,3601,35,,,,8028.8,
20699140,14:24:48,14:24:48,3602,36,,,,8251.26,0
20699140,14:25:31,14:25:31,3603,37,,,,8456.86,0
20699140,14:26:06,14:26:06,3604,38,,,,8622.91,0
20699140,14:27:02,14:27:02,3605,39,,,,8919.31,0
20699140,14:27:32,14:27:32,3606,40,,,,9024.7,0
20699140,14:28:12,14:28:12,3607,41,,,,9215.48,0
20699140,14:28:42,14:28:42,3608,42,,,,9326.77,0
20699140,14:29:28,14:29:28,9849,43,,,,9563.7,0
20699140,14:30:30,14:30:30,9851,44,,,,9913.64,0
20699140,14:31:26,14:31:26,3623,45,,,,10166.58,0
20699140,14:32:17,14:32:17,3624,46,,,,10325.21,0
20699140,14:33:06,14:33:06,694,47,,,,10517.25,0
20699140,14:34:00,14:34:00,9854,48,,,,10729.27,
20699140,14:35:25,14:35:25,9440,49,,,,11187.88,0
20699140,14:35:55,14:35:55,3628,50,,,,11336.16,0
20699140,14:36:46,14:36:46,3630,51,,,,11606.25,0
20699140,14:37:37,14:37:37,3631,52,,,,11842.93,0
20699140,14:39:19,14:39:19,197,53,,,,12184.51,0
20699140,14:42:00,14:42:00,10015,54,,1,,12986.85,
20735010,12:04:00,12:04:00,510,1,,,1,0,
20735010,12:04:51,12:04:51,511,2,,,,411.34,0
20735010,12:05:17,12:05:17,512,3,,,,575.45,0
20735010,12:05:54,12:05:54,513,4,,,,773.1,0
20735010,12:06:43,12:06:43,4414,5,,,,1064.76,0
20735010,12:07:00,12:07:00,4415,6,,,,1184.91,0
20735010,12:07:30,12:07:30,4416,7,,,,1440.83,0
20735010,12:08:02,12:08:02,4417,8,,,,1643.89,0
20735010,12:08:27,12:08:27,4418,9,,,,1797.06,0
20735010,12:08:47,12:08:47,4419,10,,,,1965.59,0
20735010,12:09:19,12:09:19,4420,11,,,,2228.07,0
20735010,12:10:06,12:10:06,2637,12,,,,2521.56,0
20735010,12:10:35,12:10:35,9565,13,,,,2735.18,0
20735010,12:11:00,12:11:00,9456,14,,,,2918.57,
20735010,12:11:47,12:11:47,2640,15,,,,3161.71,0
20735010,12:12:47,12:12:47,2641,16,,,,3438.54,0
20735010,12:13:25,12:13:25,4421,17,,,,3560.19,0
20735010,12:14:05,12:14:05,4422,18,,,,3732.73,0
20735010,12:16:27,12:16:27,10456,19,,,,4181.99,0
20735010,12:17:00,12:17:00,4424,20,,,,4298.48,0
20735010,12:17:35,12:17:35,4425,21,,,,4466.96,0
20735010,12:18:00,12:18:00,4426,22,,,,4584.98,0
20735010,12:19:02,12:19:02,4427,23,,,,4843.84,0
20735010,12:19:37,12:19:37,4428,24,,,,5006.22,0
20735010,12:20:40,12:20:40,4429,25,,,,5265.73,0
20735010,12:21:47,12:21:47,1153,26,,,,5574.05,0
20735010,12:23:00,12:23:00,9869,27,,,,5875.24,
20735010,12:24:40,12:24:40,1154,28,,,,6261.29,0
20735010,12:25:47,12:25:47,1155,29,,,,6526.88,0
20735010,12:26:27,12:26:27,1156,30,,,,6656.29,0
20735010,12:27:08,12:27:08,1157,31,,,,6805.46,0
20735010,12:28:21,12:28:21,1159,32,,,,7068.85,0
20735010,12:29:28,12:29:28,1160,33,,,,7356.78,0
20735010,12:32:26,12:32:26,3600,34,,,,7906.36,0
20735010,12:33:00,12:33:00,3601,35,,,,8028.8,
20735010,12:33:48,12:33:48,3602,36,,,,8251.26,0
20735010,12:34:31,12:34:31,3603,37,,,,8456.86,0
20735010,12:35:06,12:35:06,3604,38,,,,8622.91,0
20735010,12:36:02,12:36:02,3605,39,,,,8919.31,0
20735010,12:36:32,12:36:32,3606,40,,,,9024.7,0
20735010,12:37:12,12:37:12,3607,41,,,,9215.48,0
20735010,12:37:42,12:37:42,3608,42,,,,9326.77,0
20735010,12:38:28,12:38:28,9849,43,,,,9563.7,0
20735010,12:39:30,12:39:30,9851,44,,,,9913.64,0
20735010,12:40:26,12:40:26,3623,45,,,,10166.58,0
20735010,12:41:17,12:41:17,3624,46,,,,10325.21,0
20735010,12:42:06,12:42:06,694,47,,,,10517.25,0
20735010,12:43:00,12:43:00,9854,48,,,,10729.27,
20735010,12:44:25,12:44:25,9440,49,,,,11187.88,0
20735010,12:44:55,12:44:55,3628,50,,,,11336.16,0
20735010,12:45:46,12:45:46,3630,51,,,,11606.25,0
20735010,12:46:37,12:46:37,3631,52,,,,11842.93,0
20735010,12:48:19,12:48:19,197,53,,,,12184.51,0
20735010,12:51:00,12:51:00,10015,54,,1,,12986.85,
20735080,12:04:00,12:04:00,510,1,,,1,0,
20735080,12:04:51,12:04:51,511,2,,,,411.34,0
20735080,12:05:17,12:05:17,512,3,,,,575.45,0
20735080,12:05:54,12:05:54,513,4,,,,773.1,0
20735080,12:06:43,12:06:43,4414,5,,,,1064.76,0
20735080,12:07:00,12:07:00,4415,6,,,,1184.91,0
20735080,12:07:30,12:07:30,4416,7,,,,1440.83,0
20735080,12:08:02,12:08:02,4417,8,,,,1643.89,0
20735080,12:08:27,12:08:27,4418,9,,,,1797.06,0
20735080,12:08:47,12:08:47,4419,10,,,,1965.59,0
20735080,12:09:19,12:09:19,4420,11,,,,2228.07,0
20735080,12:10:06,12:10:06,2637,12,,,,2521.56,0
20735080,12:10:35,12:10:35,9565,13,,,,2735.18,0
20735080,12:11:00,12:11:00,9456,14,,,,2918.57,
20735080,12:11:47,12:11:47,2640,15,,,,3161.71,0
20735080,12:12:47,12:12:47,2641,16,,,,3438.54,0
20735080,12:13:25,12:13:25,4421,17,,,,3560.19,0
20735080,12:14:05,12:14:05,4422,18,,,,3732.73,0
20735080,12:16:27,12:16:27,10456,19,,,,4181.99,0
20735080,12:17:00,12:17:00,4424,20,,,,4298.48,0
20735080,12:17:35,12:17:35,4425,21,,,,4466.96,0
20735080,12:18:00,12:18:00,4426,22,,,,4584.98,0
20735080,12:19:02,12:19:02,4427,23,,,,4843.84,0
20735080,12:19:37,12:19:37,4428,24,,,,5006.22,0
20735080,12:20:40,12:20:40,4429,25,,,,5265.73,0
20735080,12:21:47,12:21:47,1153,26,,,,5574.05,0
20735080,12:23:00,12:23:00,9869,27,,,,5875.24,
20735080,12:24:40,12:24:40,1154,28,,,,6261.29,0
20735080,12:25:47,12:25:47,1155,29,,,,6526.88,0
20735080,12:26:27,12:26:27,1156,30,,,,6656.29,0
20735080,12:27:08,12:27:08,1157,31,,,,6805.46,0
20735080,12:28:21,12:28:21,1159,32,,,,7068.85,0
20735080,12:29:28,12:29:28,1160,33,,,,7356.78,0
20735080,12:32:26,12:32:26,3600,34,,,,7906.36,0
20735080,12:33:00,12:33:00,3601,35,,,,8028.8,
20735080,12:33:48,12:33:48,3602,36,,,,8251.26,0
20735080,12:34:31,12:34:31,3603,37,,,,8456.86,0
20735080,12:35:06,12:35:06,3604,38,,,,8622.91,0
20735080,12:36:02,12:36:02,3605,39,,,,8919.31,0
20735080,12:36:32,12:36:32,3606,40,,,,9024.7,0
20735080,12:37:12,12:37:12,3607,41,,,,9215.48,0
20735080,12:37:42,12:37:42,3608,42,,,,9326.77,0
20735080,12:38:28,12:38:28,9849,43,,,,9563.7,0
20735080,12:39:30,12:39:30,9851,44,,,,9913.64,0
20735080,12:40:26,12:40:26,3623,45,,,,10166.58,0
20735080,12:41:17,12:41:17,3624,46,,,,10325.21,0
20735080,12:42:06,12:42:06,694,47,,,,10517.25,0
20735080,12:43:00,12:43:00,9854,48,,,,10729.27,
20735080,12:44:25,12:44:25,9440,49,,,,11187.88,0
20735080,12:44:55,12:44:55,3628,50,,,,11336.16,0
20735080,12:45:46,12:45:46,3630,51,,,,11606.25,0
20735080,12:46:37,12:46:37,3631,52,,,,11842.93,0
20735080,12:48:19,12:48:19,197,53,,,,12184.51,0
20735080,12:51:00,12:51:00,10015,54,,1,,12986.85,
20735130,12:04:00,12:04:00,510,1,,,1,0,
20735130,12:04:51,12:04:51,511,2,,,,411.34,0
20735130,12:05:17,12:05:17,512,3,,,,575.45,0
20735130,12:05:54,12:05:54,513,4,,,,773.1,0
20735130,12:06:43,12:06:43,4414,5,,,,1064.76,0
20735130,12:07:00,12:07:00,4415,6,,,,1184.91,0
20735130,12:07:30,12:07:30,4416,7,,,,1440.83,0
20735130,12:08:02,12:08:02,4417,8,,,,1643.89,0
20735130,12:08:27,12:08:27,4418,9,,,,1797.06,0
20735130,12:08:47,12:08:47,4419,10,,,,1965.59,0
20735130,12:09:19,12:09:19,4420,11,,,,2228.07,0
20735130,12:10:06,12:10:06,2637,12,,,,2521.56,0
20735130,12:10:35,12:10:35,9565,13,,,,2735.18,0
20735130,12:11:00,12:11:00,9456,14,,,,2918.57,
20735130,12:11:47,12:11:47,2640,15,,,,3161.71,0
20735130,12:12:47,12:12:47,2641,16,,,,3438.54,0
20735130,12:13:25,12:13:25,4421,17,,,,3560.19,0
20735130,12:14:05,12:14:05,4422,18,,,,3732.73,0
20735130,12:16:27,12:16:27,10456,19,,,,4181.99,0
20735130,12:17:00,12:17:00,4424,20,,,,4298.48,0
20735130,12:17:35,12:17:35,4425,21,,,,4466.96,0
20735130,12:18:00,12:18:00,4426,22,,,,4584.98,0
20735130,12:19:02,12:19:02,4427,23,,,,4843.84,0
20735130,12:19:37,12:19:37,4428,24,,,,5006.22,0
20735130,12:20:40,12:20:40,4429,25,,,,5265.73,0
20735130,12:21:47,12:21:47,1153,26,,,,5574.05,0
20735130,12:23:00,12:23:00,9869,27,,,,5875.24,
20735130,12:24:40,12:24:40,1154,28,,,,6261.29,0
20735130,12:25:47,12:25:47,1155,29,,,,6526.88,0
20735130,12:26:27,12:26:27,1156,30,,,,6656.29,0
20735130,12:27:08,12:27:08,1157,31,,,,6805.46,0
20735130,12:28:21,12:28:21,1159,32,,,,7068.85,0
20735130,12:29:28,12:29:28,1160,33,,,,7356.78,0
20735130,12:32:26,12:32:26,3600,34,,,,7906.36,0
20735130,12:33:00,12:33:00,3601,35,,,,8028.8,
20735130,12:33:48,12:33:48,3602,36,,,,8251.26,0
20735130,12:34:31,12:34:31,3603,37,,,,8456.86,0
20735130,12:35:06,12:35:06,3604,38,,,,8622.91,0
20735130,12:36:02,12:36:02,3605,39,,,,8919.31,0
20735130,12:36:32,12:36:32,3606,40,,,,9024.7,0
20735130,12:37:12,12:37:12,3607,41,,,,9215.48,0
20735130,12:37:42,12:37:42,3608,42,,,,9326.77,0
20735130,12:38:28,12:38:28,9849,43,,,,9563.7,0
20735130,12:39:30,12:39:30,9851,44,,,,9913.64,0
20735130,12:40:26,12:40:26,3623,45,,,,10166.58,0
20735130,12:41:17,12:41:17,3624,46,,,,10325.21,0
20735130,12:42:06,12:42:06,694,47,,,,10517.25,0
20735130,12:43:00,12:43:00,9854,48,,,,10729.27,
20735130,12:44:25,12:44:25,9440,49,,,,11187.88,0
20735130,12:44:55,12:44:55,3628,50,,,,11336.16,0
20735130,12:45:46,12:45:46,3630,51,,,,11606.25,0
20735130,12:46:37,12:46:37,3631,52,,,,11842.93,0
20735130,12:48:19,12:48:19,197,53,,,,12184.51,0
20735130,12:51:00,12:51:00,10015,54,,1,,12986.85,
2091020,07:12:00,07:12:00,510,1,,,1,0,
2091020,07:12:59,07:12:59,511,2,,,,411.34,0
2091020,07:13:29,07:13:29,512,3,,,,575.45,0
2091020,07:14:10,07:14:10,513,4,,,,773.1,0
2091020,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091020,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091020,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091020,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091020,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091020,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091020,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091020,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091020,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091020,07:20:00,07:20:00,9456,14,,,,2918.57,
2091020,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091020,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091020,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091020,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091020,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091020,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091020,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091020,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091020,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091020,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091020,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091020,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091020,07:30:00,07:30:00,9869,27,,,,5875.24,
2091020,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091020,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091020,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091020,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091020,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091020,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091020,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091020,07:40:00,07:40:00,3601,35,,,,8028.8,
2091020,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091020,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091020,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091020,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091020,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091020,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091020,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091020,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091020,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091020,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091020,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091020,07:43:38,07:43:38,694,47,,,,10517.25,0
2091020,07:44:00,07:44:00,9854,48,,,,10729.27,
2091020,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091020,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091020,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091020,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091020,07:49:58,07:49:58,197,53,,,,12184.51,0
2091020,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091030,07:12:00,07:12:00,510,1,,,1,0,
2091030,07:12:59,07:12:59,511,2,,,,411.34,0
2091030,07:13:29,07:13:29,512,3,,,,575.45,0
2091030,07:14:10,07:14:10,513,4,,,,773.1,0
2091030,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091030,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091030,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091030,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091030,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091030,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091030,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091030,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091030,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091030,07:20:00,07:20:00,9456,14,,,,2918.57,
2091030,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091030,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091030,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091030,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091030,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091030,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091030,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091030,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091030,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091030,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091030,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091030,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091030,07:30:00,07:30:00,9869,27,,,,5875.24,
2091030,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091030,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091030,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091030,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091030,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091030,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091030,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091030,07:40:00,07:40:00,3601,35,,,,8028.8,
2091030,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091030,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091030,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091030,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091030,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091030,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091030,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091030,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091030,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091030,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091030,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091030,07:43:38,07:43:38,694,47,,,,10517.25,0
2091030,07:44:00,07:44:00,9854,48,,,,10729.27,
2091030,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091030,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091030,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091030,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091030,07:49:58,07:49:58,197,53,,,,12184.51,0
2091030,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091040,07:12:00,07:12:00,510,1,,,1,0,
2091040,07:12:59,07:12:59,511,2,,,,411.34,0
2091040,07:13:29,07:13:29,512,3,,,,575.45,0
2091040,07:14:10,07:14:10,513,4,,,,773.1,0
2091040,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091040,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091040,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091040,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091040,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091040,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091040,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091040,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091040,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091040,07:20:00,07:20:00,9456,14,,,,2918.57,
2091040,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091040,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091040,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091040,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091040,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091040,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091040,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091040,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091040,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091040,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091040,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091040,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091040,07:30:00,07:30:00,9869,27,,,,5875.24,
2091040,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091040,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091040,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091040,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091040,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091040,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091040,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091040,07:40:00,07:40:00,3601,35,,,,8028.8,
2091040,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091040,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091040,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091040,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091040,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091040,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091040,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091040,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091040,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091040,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091040,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091040,07:43:38,07:43:38,694,47,,,,10517.25,0
2091040,07:44:00,07:44:00,9854,48,,,,10729.27,
2091040,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091040,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091040,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091040,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091040,07:49:58,07:49:58,197,53,,,,12184.51,0
2091040,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091050,07:12:00,07:12:00,510,1,,,1,0,
2091050,07:12:59,07:12:59,511,2,,,,411.34,0
2091050,07:13:29,07:13:29,512,3,,,,575.45,0
2091050,07:14:10,07:14:10,513,4,,,,773.1,0
2091050,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091050,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091050,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091050,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091050,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091050,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091050,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091050,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091050,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091050,07:20:00,07:20:00,9456,14,,,,2918.57,
2091050,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091050,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091050,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091050,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091050,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091050,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091050,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091050,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091050,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091050,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091050,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091050,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091050,07:30:00,07:30:00,9869,27,,,,5875.24,
2091050,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091050,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091050,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091050,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091050,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091050,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091050,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091050,07:40:00,07:40:00,3601,35,,,,8028.8,
2091050,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091050,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091050,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091050,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091050,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091050,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091050,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091050,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091050,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091050,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091050,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091050,07:43:38,07:43:38,694,47,,,,10517.25,0
2091050,07:44:00,07:44:00,9854,48,,,,10729.27,
2091050,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091050,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091050,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091050,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091050,07:49:58,07:49:58,197,53,,,,12184.51,0
2091050,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091060,07:12:00,07:12:00,510,1,,,1,0,
2091060,07:12:59,07:12:59,511,2,,,,411.34,0
2091060,07:13:29,07:13:29,512,3,,,,575.45,0
2091060,07:14:10,07:14:10,513,4,,,,773.1,0
2091060,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091060,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091060,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091060,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091060,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091060,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091060,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091060,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091060,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091060,07:20:00,07:20:00,9456,14,,,,2918.57,
2091060,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091060,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091060,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091060,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091060,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091060,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091060,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091060,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091060,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091060,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091060,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091060,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091060,07:30:00,07:30:00,9869,27,,,,5875.24,
2091060,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091060,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091060,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091060,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091060,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091060,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091060,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091060,07:40:00,07:40:00,3601,35,,,,8028.8,
2091060,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091060,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091060,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091060,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091060,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091060,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091060,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091060,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091060,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091060,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091060,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091060,07:43:38,07:43:38,694,47,,,,10517.25,0
2091060,07:44:00,07:44:00,9854,48,,,,10729.27,
2091060,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091060,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091060,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091060,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091060,07:49:58,07:49:58,197,53,,,,12184.51,0
2091060,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091090,07:12:00,07:12:00,510,1,,,1,0,
2091090,07:12:59,07:12:59,511,2,,,,411.34,0
2091090,07:13:29,07:13:29,512,3,,,,575.45,0
2091090,07:14:10,07:14:10,513,4,,,,773.1,0
2091090,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091090,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091090,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091090,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091090,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091090,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091090,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091090,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091090,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091090,07:20:00,07:20:00,9456,14,,,,2918.57,
2091090,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091090,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091090,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091090,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091090,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091090,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091090,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091090,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091090,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091090,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091090,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091090,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091090,07:30:00,07:30:00,9869,27,,,,5875.24,
2091090,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091090,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091090,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091090,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091090,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091090,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091090,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091090,07:40:00,07:40:00,3601,35,,,,8028.8,
2091090,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091090,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091090,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091090,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091090,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091090,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091090,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091090,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091090,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091090,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091090,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091090,07:43:38,07:43:38,694,47,,,,10517.25,0
2091090,07:44:00,07:44:00,9854,48,,,,10729.27,
2091090,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091090,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091090,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091090,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091090,07:49:58,07:49:58,197,53,,,,12184.51,0
2091090,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091100,07:12:00,07:12:00,510,1,,,1,0,
2091100,07:12:59,07:12:59,511,2,,,,411.34,0
2091100,07:13:29,07:13:29,512,3,,,,575.45,0
2091100,07:14:10,07:14:10,513,4,,,,773.1,0
2091100,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091100,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091100,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091100,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091100,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091100,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091100,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091100,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091100,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091100,07:20:00,07:20:00,9456,14,,,,2918.57,
2091100,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091100,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091100,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091100,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091100,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091100,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091100,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091100,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091100,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091100,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091100,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091100,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091100,07:30:00,07:30:00,9869,27,,,,5875.24,
2091100,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091100,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091100,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091100,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091100,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091100,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091100,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091100,07:40:00,07:40:00,3601,35,,,,8028.8,
2091100,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091100,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091100,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091100,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091100,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091100,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091100,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091100,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091100,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091100,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091100,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091100,07:43:38,07:43:38,694,47,,,,10517.25,0
2091100,07:44:00,07:44:00,9854,48,,,,10729.27,
2091100,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091100,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091100,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091100,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091100,07:49:58,07:49:58,197,53,,,,12184.51,0
2091100,07:53:00,07:53:00,10015,54,,1,,12986.85,
2091110,07:12:00,07:12:00,510,1,,,1,0,
2091110,07:12:59,07:12:59,511,2,,,,411.34,0
2091110,07:13:29,07:13:29,512,3,,,,575.45,0
2091110,07:14:10,07:14:10,513,4,,,,773.1,0
2091110,07:15:06,07:15:06,4414,5,,,,1064.76,0
2091110,07:15:25,07:15:25,4415,6,,,,1184.91,0
2091110,07:16:00,07:16:00,4416,7,,,,1440.83,0
2091110,07:16:37,07:16:37,4417,8,,,,1643.89,0
2091110,07:17:05,07:17:05,4418,9,,,,1797.06,0
2091110,07:17:28,07:17:28,4419,10,,,,1965.59,0
2091110,07:18:04,07:18:04,4420,11,,,,2228.07,0
2091110,07:18:58,07:18:58,2637,12,,,,2521.56,0
2091110,07:19:32,07:19:32,9565,13,,,,2735.18,0
2091110,07:20:00,07:20:00,9456,14,,,,2918.57,
2091110,07:20:39,07:20:39,2640,15,,,,3161.71,0
2091110,07:21:29,07:21:29,2641,16,,,,3438.54,0
2091110,07:22:00,07:22:00,4421,17,,,,3560.19,0
2091110,07:22:34,07:22:34,4422,18,,,,3732.73,0
2091110,07:24:32,07:24:32,10456,19,,,,4181.99,0
2091110,07:25:00,07:25:00,4424,20,,,,4298.48,0
2091110,07:25:29,07:25:29,4425,21,,,,4466.96,0
2091110,07:25:50,07:25:50,4426,22,,,,4584.98,0
2091110,07:26:42,07:26:42,4427,23,,,,4843.84,0
2091110,07:27:11,07:27:11,4428,24,,,,5006.22,0
2091110,07:28:03,07:28:03,4429,25,,,,5265.73,0
2091110,07:28:59,07:28:59,1153,26,,,,5574.05,0
2091110,07:30:00,07:30:00,9869,27,,,,5875.24,
2091110,07:31:40,07:31:40,1154,28,,,,6261.29,0
2091110,07:32:47,07:32:47,1155,29,,,,6526.88,0
2091110,07:33:27,07:33:27,1156,30,,,,6656.29,0
2091110,07:34:08,07:34:08,1157,31,,,,6805.46,0
2091110,07:35:21,07:35:21,1159,32,,,,7068.85,0
2091110,07:36:28,07:36:28,1160,33,,,,7356.78,0
2091110,07:39:26,07:39:26,3600,34,,,,7906.36,0
2091110,07:40:00,07:40:00,3601,35,,,,8028.8,
2091110,07:40:19,07:40:19,3602,36,,,,8251.26,0
2091110,07:40:36,07:40:36,3603,37,,,,8456.86,0
2091110,07:40:50,07:40:50,3604,38,,,,8622.91,0
2091110,07:41:13,07:41:13,3605,39,,,,8919.31,0
2091110,07:41:25,07:41:25,3606,40,,,,9024.7,0
2091110,07:41:41,07:41:41,3607,41,,,,9215.48,0
2091110,07:41:53,07:41:53,3608,42,,,,9326.77,0
2091110,07:42:11,07:42:11,9849,43,,,,9563.7,0
2091110,07:42:36,07:42:36,9851,44,,,,9913.64,0
2091110,07:42:58,07:42:58,3623,45,,,,10166.58,0
2091110,07:43:19,07:43:19,3624,46,,,,10325.21,0
2091110,07:43:38,07:43:38,694,47,,,,10517.25,0
2091110,07:44:00,07:44:00,9854,48,,,,10729.27,
2091110,07:45:36,07:45:36,9440,49,,,,11187.88,0
2091110,07:46:09,07:46:09,3628,50,,,,11336.16,0
2091110,07:47:07,07:47:07,3630,51,,,,11606.25,0
2091110,07:48:04,07:48:04,3631,52,,,,11842.93,0
2091110,07:49:58,07:49:58,197,53,,,,12184.51,0
2091110,07:53:00,07:53:00,10015,54,,1,,12986.85,
21041070,23:33:00,23:33:00,510,1,,,1,0,
21041070,23:33:44,23:33:44,511,2,,,,411.34,0
21041070,23:34:06,23:34:06,512,3,,,,575.45,0
21041070,23:34:38,23:34:38,513,4,,,,773.1,0
21041070,23:35:20,23:35:20,4414,5,,,,1064.76,0
21041070,23:35:34,23:35:34,4415,6,,,,1184.91,0
21041070,23:36:00,23:36:00,4416,7,,,,1440.83,0
21041070,23:36:28,23:36:28,4417,8,,,,1643.89,0
21041070,23:36:49,23:36:49,4418,9,,,,1797.06,0
21041070,23:37:06,23:37:06,4419,10,,,,1965.59,0
21041070,23:37:33,23:37:33,4420,11,,,,2228.07,0
21041070,23:38:14,23:38:14,2637,12,,,,2521.56,0
21041070,23:38:39,23:38:39,9565,13,,,,2735.18,0
21041070,23:39:00,23:39:00,9456,14,,,,2918.57,
21041070,23:39:43,23:39:43,2640,15,,,,3161.71,0
21041070,23:40:38,23:40:38,2641,16,,,,3438.54,0
21041070,23:41:12,23:41:12,4421,17,,,,3560.19,0
21041070,23:41:49,23:41:49,4422,18,,,,3732.73,0
21041070,23:44:00,23:44:00,10456,19,,,,4181.99,0
21041070,23:44:30,23:44:30,4424,20,,,,4298.48,0
21041070,23:45:02,23:45:02,4425,21,,,,4466.96,0
21041070,23:45:25,23:45:25,4426,22,,,,4584.98,0
21041070,23:46:22,23:46:22,4427,23,,,,4843.84,0
21041070,23:46:54,23:46:54,4428,24,,,,5006.22,0
21041070,23:47:51,23:47:51,4429,25,,,,5265.73,0
21041070,23:48:53,23:48:53,1153,26,,,,5574.05,0
21041070,23:50:00,23:50:00,9869,27,,,,5875.24,
21041070,23:51:20,23:51:20,1154,28,,,,6261.29,0
21041070,23:52:14,23:52:14,1155,29,,,,6526.88,0
21041070,23:52:46,23:52:46,1156,30,,,,6656.29,0
21041070,23:53:18,23:53:18,1157,31,,,,6805.46,0
21041070,23:54:17,23:54:17,1159,32,,,,7068.85,0
21041070,23:55:11,23:55:11,1160,33,,,,7356.78,0
21041070,23:57:33,23:57:33,3600,34,,,,7906.36,0
21041070,23:58:00,23:58:00,3601,35,,,,8028.8,
21041070,23:58:43,23:58:43,3602,36,,,,8251.26,0
21041070,23:59:22,23:59:22,3603,37,,,,8456.86,0
21041070,23:59:53,23:59:53,3604,38,,,,8622.91,0
21041070,24:00:44,24:00:44,3605,39,,,,8919.31,0
21041070,24:01:11,24:01:11,3606,40,,,,9024.7,0
21041070,24:01:47,24:01:47,3607,41,,,,9215.48,0
21041070,24:02:14,24:02:14,3608,42,,,,9326.77,0
21041070,24:02:55,24:02:55,9849,43,,,,9563.7,0
21041070,24:03:51,24:03:51,9851,44,,,,9913.64,0
21041070,24:04:41,24:04:41,3623,45,,,,10166.58,0
21041070,24:05:27,24:05:27,3624,46,,,,10325.21,0
21041070,24:06:11,24:06:11,694,47,,,,10517.25,0
21041070,24:07:00,24:07:00,9854,48,,,,10729.27,
21041070,24:08:15,24:08:15,9440,49,,,,11187.88,0
21041070,24:08:40,24:08:40,3628,50,,,,11336.16,0
21041070,24:09:25,24:09:25,3630,51,,,,11606.25,0
21041070,24:10:10,24:10:10,3631,52,,,,11842.93,0
21041070,24:11:39,24:11:39,197,53,,,,12184.51,0
21041070,24:14:00,24:14:00,10015,54,,1,,12986.85,
21041120,23:33:00,23:33:00,510,1,,,1,0,
21041120,23:33:44,23:33:44,511,2,,,,411.34,0
21041120,23:34:06,23:34:06,512,3,,,,575.45,0
21041120,23:34:38,23:34:38,513,4,,,,773.1,0
21041120,23:35:20,23:35:20,4414,5,,,,1064.76,0
21041120,23:35:34,23:35:34,4415,6,,,,1184.91,0
21041120,23:36:00,23:36:00,4416,7,,,,1440.83,0
21041120,23:36:28,23:36:28,4417,8,,,,1643.89,0
21041120,23:36:49,23:36:49,4418,9,,,,1797.06,0
21041120,23:37:06,23:37:06,4419,10,,,,1965.59,0
21041120,23:37:33,23:37:33,4420,11,,,,2228.07,0
21041120,23:38:14,23:38:14,2637,12,,,,2521.56,0
21041120,23:38:39,23:38:39,9565,13,,,,2735.18,0
21041120,23:39:00,23:39:00,9456,14,,,,2918.57,
21041120,23:39:43,23:39:43,2640,15,,,,3161.71,0
21041120,23:40:38,23:40:38,2641,16,,,,3438.54,0
21041120,23:41:12,23:41:12,4421,17,,,,3560.19,0
21041120,23:41:49,23:41:49,4422,18,,,,3732.73,0
21041120,23:44:00,23:44:00,10456,19,,,,4181.99,0
21041120,23:44:30,23:44:30,4424,20,,,,4298.48,0
21041120,23:45:02,23:45:02,4425,21,,,,4466.96,0
21041120,23:45:25,23:45:25,4426,22,,,,4584.98,0
21041120,23:46:22,23:46:22,4427,23,,,,4843.84,0
21041120,23:46:54,23:46:54,4428,24,,,,5006.22,0
21041120,23:47:51,23:47:51,4429,25,,,,5265.73,0
21041120,23:48:53,23:48:53,1153,26,,,,5574.05,0
21041120,23:50:00,23:50:00,9869,27,,,,5875.24,
21041120,23:51:20,23:51:20,1154,28,,,,6261.29,0
21041120,23:52:14,23:52:14,1155,29,,,,6526.88,0
21041120,23:52:46,23:52:46,1156,30,,,,6656.29,0
21041120,23:53:18,23:53:18,1157,31,,,,6805.46,0
21041120,23:54:17,23:54:17,1159,32,,,,7068.85,0
21041120,23:55:11,23:55:11,1160,33,,,,7356.78,0
21041120,23:57:33,23:57:33,3600,34,,,,7906.36,0
21041120,23:58:00,23:58:00,3601,35,,,,8028.8,
21041120,23:58:43,23:58:43,3602,36,,,,8251.26,0
21041120,23:59:22,23:59:22,3603,37,,,,8456.86,0
21041120,23:59:53,23:59:53,3604,38,,,,8622.91,0
21041120,24:00:44,24:00:44,3605,39,,,,8919.31,0
21041120,24:01:11,24:01:11,3606,40,,,,9024.7,0
21041120,24:01:47,24:01:47,3607,41,,,,9215.48,0
21041120,24:02:14,24:02:14,3608,42,,,,9326.77,0
21041120,24:02:55,24:02:55,9849,43,,,,9563.7,0
21041120,24:03:51,24:03:51,9851,44,,,,9913.64,0
21041120,24:04:41,24:04:41,3623,45,,,,10166.58,0
21041120,24:05:27,24:05:27,3624,46,,,,10325.21,0
21041120,24:06:11,24:06:11,694,47,,,,10517.25,0
21041120,24:07:00,24:07:00,9854,48,,,,10729.27,
21041120,24:08:15,24:08:15,9440,49,,,,11187.88,0
21041120,24:08:40,24:08:40,3628,50,,,,11336.16,0
21041120,24:09:25,24:09:25,3630,51,,,,11606.25,0
21041120,24:10:10,24:10:10,3631,52,,,,11842.93,0
21041120,24:11:39,24:11:39,197,53,,,,12184.51,0
21041120,24:14:00,24:14:00,10015,54,,1,,12986.85,
21212140,17:25:00,17:25:00,510,1,,,1,0,
21212140,17:25:51,17:25:51,511,2,,,,411.34,0
21212140,17:26:17,17:26:17,512,3,,,,575.45,0
21212140,17:26:54,17:26:54,513,4,,,,773.1,0
21212140,17:27:43,17:27:43,4414,5,,,,1064.76,0
21212140,17:28:00,17:28:00,4415,6,,,,1184.91,0
21212140,17:28:30,17:28:30,4416,7,,,,1440.83,0
21212140,17:29:02,17:29:02,4417,8,,,,1643.89,0
21212140,17:29:27,17:29:27,4418,9,,,,1797.06,0
21212140,17:29:47,17:29:47,4419,10,,,,1965.59,0
21212140,17:30:19,17:30:19,4420,11,,,,2228.07,0
21212140,17:31:06,17:31:06,2637,12,,,,2521.56,0
21212140,17:31:35,17:31:35,9565,13,,,,2735.18,0
21212140,17:32:00,17:32:00,9456,14,,,,2918.57,
21212140,17:32:47,17:32:47,2640,15,,,,3161.71,0
21212140,17:33:47,17:33:47,2641,16,,,,3438.54,0
21212140,17:34:25,17:34:25,4421,17,,,,3560.19,0
21212140,17:35:05,17:35:05,4422,18,,,,3732.73,0
21212140,17:37:27,17:37:27,10456,19,,,,4181.99,0
21212140,17:38:00,17:38:00,4424,20,,,,4298.48,0
21212140,17:38:35,17:38:35,4425,21,,,,4466.96,0
21212140,17:39:00,17:39:00,4426,22,,,,4584.98,0
21212140,17:40:02,17:40:02,4427,23,,,,4843.84,0
21212140,17:40:37,17:40:37,4428,24,,,,5006.22,0
21212140,17:41:40,17:41:40,4429,25,,,,5265.73,0
21212140,17:42:47,17:42:47,1153,26,,,,5574.05,0
21212140,17:44:00,17:44:00,9869,27,,,,5875.24,
21212140,17:45:40,17:45:40,1154,28,,,,6261.29,0
21212140,17:46:47,17:46:47,1155,29,,,,6526.88,0
21212140,17:47:27,17:47:27,1156,30,,,,6656.29,0
21212140,17:48:08,17:48:08,1157,31,,,,6805.46,0
21212140,17:49:21,17:49:21,1159,32,,,,7068.85,0
21212140,17:50:28,17:50:28,1160,33,,,,7356.78,0
21212140,17:53:26,17:53:26,3600,34,,,,7906.36,0
21212140,17:54:00,17:54:00,3601,35,,,,8028.8,
21212140,17:54:48,17:54:48,3602,36,,,,8251.26,0
21212140,17:55:31,17:55:31,3603,37,,,,8456.86,0
21212140,17:56:06,17:56:06,3604,38,,,,8622.91,0
21212140,17:57:02,17:57:02,3605,39,,,,8919.31,0
21212140,17:57:32,17:57:32,3606,40,,,,9024.7,0
21212140,17:58:12,17:58:12,3607,41,,,,9215.48,0
21212140,17:58:42,17:58:42,3608,42,,,,9326.77,0
21212140,17:59:28,17:59:28,9849,43,,,,9563.7,0
21212140,18:00:30,18:00:30,9851,44,,,,9913.64,0
21212140,18:01:26,18:01:26,3623,45,,,,10166.58,0
21212140,18:02:17,18:02:17,3624,46,,,,10325.21,0
21212140,18:03:06,18:03:06,694,47,,,,10517.25,0
21212140,18:04:00,18:04:00,9854,48,,,,10729.27,
21212140,18:05:25,18:05:25,9440,49,,,,11187.88,0
21212140,18:05:55,18:05:55,3628,50,,,,11336.16,0
21212140,18:06:46,18:06:46,3630,51,,,,11606.25,0
21212140,18:07:37,18:07:37,3631,52,,,,11842.93,0
21212140,18:09:19,18:09:19,197,53,,,,12184.51,0
21212140,18:12:00,18:12:00,10015,54,,1,,12986.85,
21352020,10:12:00,10:12:00,510,1,,,1,0,
21352020,10:13:06,10:13:06,511,2,,,,411.34,0
21352020,10:13:40,10:13:40,512,3,,,,575.45,0
21352020,10:14:27,10:14:27,513,4,,,,773.1,0
21352020,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352020,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352020,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352020,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352020,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352020,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352020,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352020,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352020,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352020,10:21:00,10:21:00,9456,14,,,,2918.57,
21352020,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352020,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352020,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352020,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352020,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352020,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352020,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352020,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352020,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352020,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352020,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352020,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352020,10:33:00,10:33:00,9869,27,,,,5875.24,
21352020,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352020,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352020,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352020,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352020,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352020,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352020,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352020,10:43:00,10:43:00,3601,35,,,,8028.8,
21352020,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352020,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352020,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352020,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352020,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352020,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352020,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352020,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352020,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352020,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352020,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352020,10:46:38,10:46:38,694,47,,,,10517.25,0
21352020,10:47:00,10:47:00,9854,48,,,,10729.27,
21352020,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352020,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352020,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352020,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352020,10:52:58,10:52:58,197,53,,,,12184.51,0
21352020,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352030,10:12:00,10:12:00,510,1,,,1,0,
21352030,10:13:06,10:13:06,511,2,,,,411.34,0
21352030,10:13:40,10:13:40,512,3,,,,575.45,0
21352030,10:14:27,10:14:27,513,4,,,,773.1,0
21352030,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352030,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352030,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352030,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352030,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352030,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352030,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352030,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352030,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352030,10:21:00,10:21:00,9456,14,,,,2918.57,
21352030,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352030,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352030,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352030,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352030,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352030,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352030,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352030,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352030,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352030,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352030,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352030,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352030,10:33:00,10:33:00,9869,27,,,,5875.24,
21352030,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352030,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352030,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352030,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352030,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352030,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352030,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352030,10:43:00,10:43:00,3601,35,,,,8028.8,
21352030,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352030,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352030,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352030,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352030,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352030,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352030,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352030,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352030,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352030,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352030,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352030,10:46:38,10:46:38,694,47,,,,10517.25,0
21352030,10:47:00,10:47:00,9854,48,,,,10729.27,
21352030,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352030,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352030,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352030,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352030,10:52:58,10:52:58,197,53,,,,12184.51,0
21352030,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352040,10:12:00,10:12:00,510,1,,,1,0,
21352040,10:13:06,10:13:06,511,2,,,,411.34,0
21352040,10:13:40,10:13:40,512,3,,,,575.45,0
21352040,10:14:27,10:14:27,513,4,,,,773.1,0
21352040,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352040,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352040,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352040,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352040,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352040,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352040,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352040,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352040,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352040,10:21:00,10:21:00,9456,14,,,,2918.57,
21352040,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352040,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352040,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352040,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352040,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352040,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352040,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352040,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352040,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352040,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352040,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352040,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352040,10:33:00,10:33:00,9869,27,,,,5875.24,
21352040,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352040,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352040,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352040,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352040,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352040,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352040,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352040,10:43:00,10:43:00,3601,35,,,,8028.8,
21352040,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352040,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352040,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352040,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352040,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352040,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352040,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352040,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352040,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352040,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352040,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352040,10:46:38,10:46:38,694,47,,,,10517.25,0
21352040,10:47:00,10:47:00,9854,48,,,,10729.27,
21352040,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352040,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352040,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352040,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352040,10:52:58,10:52:58,197,53,,,,12184.51,0
21352040,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352050,10:12:00,10:12:00,510,1,,,1,0,
21352050,10:13:06,10:13:06,511,2,,,,411.34,0
21352050,10:13:40,10:13:40,512,3,,,,575.45,0
21352050,10:14:27,10:14:27,513,4,,,,773.1,0
21352050,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352050,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352050,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352050,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352050,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352050,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352050,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352050,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352050,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352050,10:21:00,10:21:00,9456,14,,,,2918.57,
21352050,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352050,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352050,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352050,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352050,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352050,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352050,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352050,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352050,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352050,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352050,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352050,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352050,10:33:00,10:33:00,9869,27,,,,5875.24,
21352050,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352050,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352050,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352050,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352050,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352050,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352050,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352050,10:43:00,10:43:00,3601,35,,,,8028.8,
21352050,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352050,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352050,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352050,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352050,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352050,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352050,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352050,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352050,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352050,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352050,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352050,10:46:38,10:46:38,694,47,,,,10517.25,0
21352050,10:47:00,10:47:00,9854,48,,,,10729.27,
21352050,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352050,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352050,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352050,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352050,10:52:58,10:52:58,197,53,,,,12184.51,0
21352050,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352060,10:12:00,10:12:00,510,1,,,1,0,
21352060,10:13:06,10:13:06,511,2,,,,411.34,0
21352060,10:13:40,10:13:40,512,3,,,,575.45,0
21352060,10:14:27,10:14:27,513,4,,,,773.1,0
21352060,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352060,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352060,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352060,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352060,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352060,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352060,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352060,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352060,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352060,10:21:00,10:21:00,9456,14,,,,2918.57,
21352060,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352060,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352060,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352060,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352060,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352060,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352060,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352060,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352060,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352060,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352060,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352060,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352060,10:33:00,10:33:00,9869,27,,,,5875.24,
21352060,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352060,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352060,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352060,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352060,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352060,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352060,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352060,10:43:00,10:43:00,3601,35,,,,8028.8,
21352060,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352060,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352060,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352060,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352060,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352060,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352060,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352060,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352060,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352060,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352060,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352060,10:46:38,10:46:38,694,47,,,,10517.25,0
21352060,10:47:00,10:47:00,9854,48,,,,10729.27,
21352060,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352060,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352060,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352060,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352060,10:52:58,10:52:58,197,53,,,,12184.51,0
21352060,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352090,10:12:00,10:12:00,510,1,,,1,0,
21352090,10:13:06,10:13:06,511,2,,,,411.34,0
21352090,10:13:40,10:13:40,512,3,,,,575.45,0
21352090,10:14:27,10:14:27,513,4,,,,773.1,0
21352090,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352090,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352090,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352090,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352090,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352090,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352090,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352090,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352090,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352090,10:21:00,10:21:00,9456,14,,,,2918.57,
21352090,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352090,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352090,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352090,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352090,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352090,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352090,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352090,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352090,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352090,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352090,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352090,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352090,10:33:00,10:33:00,9869,27,,,,5875.24,
21352090,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352090,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352090,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352090,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352090,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352090,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352090,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352090,10:43:00,10:43:00,3601,35,,,,8028.8,
21352090,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352090,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352090,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352090,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352090,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352090,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352090,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352090,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352090,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352090,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352090,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352090,10:46:38,10:46:38,694,47,,,,10517.25,0
21352090,10:47:00,10:47:00,9854,48,,,,10729.27,
21352090,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352090,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352090,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352090,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352090,10:52:58,10:52:58,197,53,,,,12184.51,0
21352090,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352100,10:12:00,10:12:00,510,1,,,1,0,
21352100,10:13:06,10:13:06,511,2,,,,411.34,0
21352100,10:13:40,10:13:40,512,3,,,,575.45,0
21352100,10:14:27,10:14:27,513,4,,,,773.1,0
21352100,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352100,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352100,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352100,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352100,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352100,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352100,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352100,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352100,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352100,10:21:00,10:21:00,9456,14,,,,2918.57,
21352100,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352100,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352100,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352100,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352100,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352100,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352100,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352100,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352100,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352100,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352100,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352100,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352100,10:33:00,10:33:00,9869,27,,,,5875.24,
21352100,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352100,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352100,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352100,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352100,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352100,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352100,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352100,10:43:00,10:43:00,3601,35,,,,8028.8,
21352100,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352100,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352100,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352100,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352100,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352100,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352100,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352100,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352100,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352100,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352100,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352100,10:46:38,10:46:38,694,47,,,,10517.25,0
21352100,10:47:00,10:47:00,9854,48,,,,10729.27,
21352100,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352100,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352100,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352100,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352100,10:52:58,10:52:58,197,53,,,,12184.51,0
21352100,10:56:00,10:56:00,10015,54,,1,,12986.85,
21352110,10:12:00,10:12:00,510,1,,,1,0,
21352110,10:13:06,10:13:06,511,2,,,,411.34,0
21352110,10:13:40,10:13:40,512,3,,,,575.45,0
21352110,10:14:27,10:14:27,513,4,,,,773.1,0
21352110,10:15:30,10:15:30,4414,5,,,,1064.76,0
21352110,10:15:51,10:15:51,4415,6,,,,1184.91,0
21352110,10:16:30,10:16:30,4416,7,,,,1440.83,0
21352110,10:17:12,10:17:12,4417,8,,,,1643.89,0
21352110,10:17:43,10:17:43,4418,9,,,,1797.06,0
21352110,10:18:09,10:18:09,4419,10,,,,1965.59,0
21352110,10:18:50,10:18:50,4420,11,,,,2228.07,0
21352110,10:19:51,10:19:51,2637,12,,,,2521.56,0
21352110,10:20:28,10:20:28,9565,13,,,,2735.18,0
21352110,10:21:00,10:21:00,9456,14,,,,2918.57,
21352110,10:21:47,10:21:47,2640,15,,,,3161.71,0
21352110,10:22:47,10:22:47,2641,16,,,,3438.54,0
21352110,10:23:25,10:23:25,4421,17,,,,3560.19,0
21352110,10:24:05,10:24:05,4422,18,,,,3732.73,0
21352110,10:26:27,10:26:27,10456,19,,,,4181.99,0
21352110,10:27:00,10:27:00,4424,20,,,,4298.48,0
21352110,10:27:35,10:27:35,4425,21,,,,4466.96,0
21352110,10:28:00,10:28:00,4426,22,,,,4584.98,0
21352110,10:29:02,10:29:02,4427,23,,,,4843.84,0
21352110,10:29:37,10:29:37,4428,24,,,,5006.22,0
21352110,10:30:40,10:30:40,4429,25,,,,5265.73,0
21352110,10:31:47,10:31:47,1153,26,,,,5574.05,0
21352110,10:33:00,10:33:00,9869,27,,,,5875.24,
21352110,10:34:40,10:34:40,1154,28,,,,6261.29,0
21352110,10:35:47,10:35:47,1155,29,,,,6526.88,0
21352110,10:36:27,10:36:27,1156,30,,,,6656.29,0
21352110,10:37:08,10:37:08,1157,31,,,,6805.46,0
21352110,10:38:21,10:38:21,1159,32,,,,7068.85,0
21352110,10:39:28,10:39:28,1160,33,,,,7356.78,0
21352110,10:42:26,10:42:26,3600,34,,,,7906.36,0
21352110,10:43:00,10:43:00,3601,35,,,,8028.8,
21352110,10:43:19,10:43:19,3602,36,,,,8251.26,0
21352110,10:43:36,10:43:36,3603,37,,,,8456.86,0
21352110,10:43:50,10:43:50,3604,38,,,,8622.91,0
21352110,10:44:13,10:44:13,3605,39,,,,8919.31,0
21352110,10:44:25,10:44:25,3606,40,,,,9024.7,0
21352110,10:44:41,10:44:41,3607,41,,,,9215.48,0
21352110,10:44:53,10:44:53,3608,42,,,,9326.77,0
21352110,10:45:11,10:45:11,9849,43,,,,9563.7,0
21352110,10:45:36,10:45:36,9851,44,,,,9913.64,0
21352110,10:45:58,10:45:58,3623,45,,,,10166.58,0
21352110,10:46:19,10:46:19,3624,46,,,,10325.21,0
21352110,10:46:38,10:46:38,694,47,,,,10517.25,0
21352110,10:47:00,10:47:00,9854,48,,,,10729.27,
21352110,10:48:36,10:48:36,9440,49,,,,11187.88,0
21352110,10:49:09,10:49:09,3628,50,,,,11336.16,0
21352110,10:50:07,10:50:07,3630,51,,,,11606.25,0
21352110,10:51:04,10:51:04,3631,52,,,,11842.93,0
21352110,10:52:58,10:52:58,197,53,,,,12184.51,0
21352110,10:56:00,10:56:00,10015,54,,1,,12986.85,
21504070,17:55:00,17:55:00,510,1,,,1,0,
21504070,17:55:51,17:55:51,511,2,,,,411.34,0
21504070,17:56:17,17:56:17,512,3,,,,575.45,0
21504070,17:56:54,17:56:54,513,4,,,,773.1,0
21504070,17:57:43,17:57:43,4414,5,,,,1064.76,0
21504070,17:58:00,17:58:00,4415,6,,,,1184.91,0
21504070,17:58:30,17:58:30,4416,7,,,,1440.83,0
21504070,17:59:02,17:59:02,4417,8,,,,1643.89,0
21504070,17:59:27,17:59:27,4418,9,,,,1797.06,0
21504070,17:59:47,17:59:47,4419,10,,,,1965.59,0
21504070,18:00:19,18:00:19,4420,11,,,,2228.07,0
21504070,18:01:06,18:01:06,2637,12,,,,2521.56,0
21504070,18:01:35,18:01:35,9565,13,,,,2735.18,0
21504070,18:02:00,18:02:00,9456,14,,,,2918.57,
21504070,18:02:47,18:02:47,2640,15,,,,3161.71,0
21504070,18:03:47,18:03:47,2641,16,,,,3438.54,0
21504070,18:04:25,18:04:25,4421,17,,,,3560.19,0
21504070,18:05:05,18:05:05,4422,18,,,,3732.73,0
21504070,18:07:27,18:07:27,10456,19,,,,4181.99,0
21504070,18:08:00,18:08:00,4424,20,,,,4298.48,0
21504070,18:08:35,18:08:35,4425,21,,,,4466.96,0
21504070,18:09:00,18:09:00,4426,22,,,,4584.98,0
21504070,18:10:02,18:10:02,4427,23,,,,4843.84,0
21504070,18:10:37,18:10:37,4428,24,,,,5006.22,0
21504070,18:11:40,18:11:40,4429,25,,,,5265.73,0
21504070,18:12:47,18:12:47,1153,26,,,,5574.05,0
21504070,18:14:00,18:14:00,9869,27,,,,5875.24,
21504070,18:15:40,18:15:40,1154,28,,,,6261.29,0
21504070,18:16:47,18:16:47,1155,29,,,,6526.88,0
21504070,18:17:27,18:17:27,1156,30,,,,6656.29,0
21504070,18:18:08,18:18:08,1157,31,,,,6805.46,0
21504070,18:19:21,18:19:21,1159,32,,,,7068.85,0
21504070,18:20:28,18:20:28,1160,33,,,,7356.78,0
21504070,18:23:26,18:23:26,3600,34,,,,7906.36,0
21504070,18:24:00,18:24:00,3601,35,,,,8028.8,
21504070,18:24:48,18:24:48,3602,36,,,,8251.26,0
21504070,18:25:31,18:25:31,3603,37,,,,8456.86,0
21504070,18:26:06,18:26:06,3604,38,,,,8622.91,0
21504070,18:27:02,18:27:02,3605,39,,,,8919.31,0
21504070,18:27:32,18:27:32,3606,40,,,,9024.7,0
21504070,18:28:12,18:28:12,3607,41,,,,9215.48,0
21504070,18:28:42,18:28:42,3608,42,,,,9326.77,0
21504070,18:29:28,18:29:28,9849,43,,,,9563.7,0
21504070,18:30:30,18:30:30,9851,44,,,,9913.64,0
21504070,18:31:26,18:31:26,3623,45,,,,10166.58,0
21504070,18:32:17,18:32:17,3624,46,,,,10325.21,0
21504070,18:33:06,18:33:06,694,47,,,,10517.25,0
21504070,18:34:00,18:34:00,9854,48,,,,10729.27,
21504070,18:35:25,18:35:25,9440,49,,,,11187.88,0
21504070,18:35:55,18:35:55,3628,50,,,,11336.16,0
21504070,18:36:46,18:36:46,3630,51,,,,11606.25,0
21504070,18:37:37,18:37:37,3631,52,,,,11842.93,0
21504070,18:39:19,18:39:19,197,53,,,,12184.51,0
21504070,18:42:00,18:42:00,10015,54,,1,,12986.85,
21504120,17:55:00,17:55:00,510,1,,,1,0,
21504120,17:55:51,17:55:51,511,2,,,,411.34,0
21504120,17:56:17,17:56:17,512,3,,,,575.45,0
21504120,17:56:54,17:56:54,513,4,,,,773.1,0
21504120,17:57:43,17:57:43,4414,5,,,,1064.76,0
21504120,17:58:00,17:58:00,4415,6,,,,1184.91,0
21504120,17:58:30,17:58:30,4416,7,,,,1440.83,0
21504120,17:59:02,17:59:02,4417,8,,,,1643.89,0
21504120,17:59:27,17:59:27,4418,9,,,,1797.06,0
21504120,17:59:47,17:59:47,4419,10,,,,1965.59,0
21504120,18:00:19,18:00:19,4420,11,,,,2228.07,0
21504120,18:01:06,18:01:06,2637,12,,,,2521.56,0
21504120,18:01:35,18:01:35,9565,13,,,,2735.18,0
21504120,18:02:00,18:02:00,9456,14,,,,2918.57,
21504120,18:02:47,18:02:47,2640,15,,,,3161.71,0
21504120,18:03:47,18:03:47,2641,16,,,,3438.54,0
21504120,18:04:25,18:04:25,4421,17,,,,3560.19,0
21504120,18:05:05,18:05:05,4422,18,,,,3732.73,0
21504120,18:07:27,18:07:27,10456,19,,,,4181.99,0
21504120,18:08:00,18:08:00,4424,20,,,,4298.48,0
21504120,18:08:35,18:08:35,4425,21,,,,4466.96,0
21504120,18:09:00,18:09:00,4426,22,,,,4584.98,0
21504120,18:10:02,18:10:02,4427,23,,,,4843.84,0
21504120,18:10:37,18:10:37,4428,24,,,,5006.22,0
21504120,18:11:40,18:11:40,4429,25,,,,5265.73,0
21504120,18:12:47,18:12:47,1153,26,,,,5574.05,0
21504120,18:14:00,18:14:00,9869,27,,,,5875.24,
21504120,18:15:40,18:15:40,1154,28,,,,6261.29,0
21504120,18:16:47,18:16:47,1155,29,,,,6526.88,0
21504120,18:17:27,18:17:27,1156,30,,,,6656.29,0
21504120,18:18:08,18:18:08,1157,31,,,,6805.46,0
21504120,18:19:21,18:19:21,1159,32,,,,7068.85,0
21504120,18:20:28,18:20:28,1160,33,,,,7356.78,0
21504120,18:23:26,18:23:26,3600,34,,,,7906.36,0
21504120,18:24:00,18:24:00,3601,35,,,,8028.8,
21504120,18:24:48,18:24:48,3602,36,,,,8251.26,0
21504120,18:25:31,18:25:31,3603,37,,,,8456.86,0
21504120,18:26:06,18:26:06,3604,38,,,,8622.91,0
21504120,18:27:02,18:27:02,3605,39,,,,8919.31,0
21504120,18:27:32,18:27:32,3606,40,,,,9024.7,0
21504120,18:28:12,18:28:12,3607,41,,,,9215.48,0
21504120,18:28:42,18:28:42,3608,42,,,,9326.77,0
21504120,18:29:28,18:29:28,9849,43,,,,9563.7,0
21504120,18:30:30,18:30:30,9851,44,,,,9913.64,0
21504120,18:31:26,18:31:26,3623,45,,,,10166.58,0
21504120,18:32:17,18:32:17,3624,46,,,,10325.21,0
21504120,18:33:06,18:33:06,694,47,,,,10517.25,0
21504120,18:34:00,18:34:00,9854,48,,,,10729.27,
21504120,18:35:25,18:35:25,9440,49,,,,11187.88,0
21504120,18:35:55,18:35:55,3628,50,,,,11336.16,0
21504120,18:36:46,18:36:46,3630,51,,,,11606.25,0
21504120,18:37:37,18:37:37,3631,52,,,,11842.93,0
21504120,18:39:19,18:39:19,197,53,,,,12184.51,0
21504120,18:42:00,18:42:00,10015,54,,1,,12986.85,
21671140,18:55:00,18:55:00,510,1,,,1,0,
21671140,18:55:51,18:55:51,511,2,,,,411.34,0
21671140,18:56:17,18:56:17,512,3,,,,575.45,0
21671140,18:56:54,18:56:54,513,4,,,,773.1,0
21671140,18:57:43,18:57:43,4414,5,,,,1064.76,0
21671140,18:58:00,18:58:00,4415,6,,,,1184.91,0
21671140,18:58:30,18:58:30,4416,7,,,,1440.83,0
21671140,18:59:02,18:59:02,4417,8,,,,1643.89,0
21671140,18:59:27,18:59:27,4418,9,,,,1797.06,0
21671140,18:59:47,18:59:47,4419,10,,,,1965.59,0
21671140,19:00:19,19:00:19,4420,11,,,,2228.07,0
21671140,19:01:06,19:01:06,2637,12,,,,2521.56,0
21671140,19:01:35,19:01:35,9565,13,,,,2735.18,0
21671140,19:02:00,19:02:00,9456,14,,,,2918.57,
21671140,19:02:47,19:02:47,2640,15,,,,3161.71,0
21671140,19:03:47,19:03:47,2641,16,,,,3438.54,0
21671140,19:04:25,19:04:25,4421,17,,,,3560.19,0
21671140,19:05:05,19:05:05,4422,18,,,,3732.73,0
21671140,19:07:27,19:07:27,10456,19,,,,4181.99,0
21671140,19:08:00,19:08:00,4424,20,,,,4298.48,0
21671140,19:08:35,19:08:35,4425,21,,,,4466.96,0
21671140,19:09:00,19:09:00,4426,22,,,,4584.98,0
21671140,19:10:02,19:10:02,4427,23,,,,4843.84,0
21671140,19:10:37,19:10:37,4428,24,,,,5006.22,0
21671140,19:11:40,19:11:40,4429,25,,,,5265.73,0
21671140,19:12:47,19:12:47,1153,26,,,,5574.05,0
21671140,19:14:00,19:14:00,9869,27,,,,5875.24,
21671140,19:15:40,19:15:40,1154,28,,,,6261.29,0
21671140,19:16:47,19:16:47,1155,29,,,,6526.88,0
21671140,19:17:27,19:17:27,1156,30,,,,6656.29,0
21671140,19:18:08,19:18:08,1157,31,,,,6805.46,0
21671140,19:19:21,19:19:21,1159,32,,,,7068.85,0
21671140,19:20:28,19:20:28,1160,33,,,,7356.78,0
21671140,19:23:26,19:23:26,3600,34,,,,7906.36,0
21671140,19:24:00,19:24:00,3601,35,,,,8028.8,
21671140,19:24:48,19:24:48,3602,36,,,,8251.26,0
21671140,19:25:31,19:25:31,3603,37,,,,8456.86,0
21671140,19:26:06,19:26:06,3604,38,,,,8622.91,0
21671140,19:27:02,19:27:02,3605,39,,,,8919.31,0
21671140,19:27:32,19:27:32,3606,40,,,,9024.7,0
21671140,19:28:12,19:28:12,3607,41,,,,9215.48,0
21671140,19:28:42,19:28:42,3608,42,,,,9326.77,0
21671140,19:29:28,19:29:28,9849,43,,,,9563.7,0
21671140,19:30:30,19:30:30,9851,44,,,,9913.64,0
21671140,19:31:26,19:31:26,3623,45,,,,10166.58,0
21671140,19:32:17,19:32:17,3624,46,,,,10325.21,0
21671140,19:33:06,19:33:06,694,47,,,,10517.25,0
21671140,19:34:00,19:34:00,9854,48,,,,10729.27,
21671140,19:35:25,19:35:25,9440,49,,,,11187.88,0
21671140,19:35:55,19:35:55,3628,50,,,,11336.16,0
21671140,19:36:46,19:36:46,3630,51,,,,11606.25,0
21671140,19:37:37,19:37:37,3631,52,,,,11842.93,0
21671140,19:39:19,19:39:19,197,53,,,,12184.51,0
21671140,19:42:00,19:42:00,10015,54,,1,,12986.85,
21917010,10:34:00,10:34:00,510,1,,,1,0,
21917010,10:34:51,10:34:51,511,2,,,,411.34,0
21917010,10:35:17,10:35:17,512,3,,,,575.45,0
21917010,10:35:54,10:35:54,513,4,,,,773.1,0
21917010,10:36:43,10:36:43,4414,5,,,,1064.76,0
21917010,10:37:00,10:37:00,4415,6,,,,1184.91,0
21917010,10:37:30,10:37:30,4416,7,,,,1440.83,0
21917010,10:38:02,10:38:02,4417,8,,,,1643.89,0
21917010,10:38:27,10:38:27,4418,9,,,,1797.06,0
21917010,10:38:47,10:38:47,4419,10,,,,1965.59,0
21917010,10:39:19,10:39:19,4420,11,,,,2228.07,0
21917010,10:40:06,10:40:06,2637,12,,,,2521.56,0
21917010,10:40:35,10:40:35,9565,13,,,,2735.18,0
21917010,10:41:00,10:41:00,9456,14,,,,2918.57,
21917010,10:41:47,10:41:47,2640,15,,,,3161.71,0
21917010,10:42:47,10:42:47,2641,16,,,,3438.54,0
21917010,10:43:25,10:43:25,4421,17,,,,3560.19,0
21917010,10:44:05,10:44:05,4422,18,,,,3732.73,0
21917010,10:46:27,10:46:27,10456,19,,,,4181.99,0
21917010,10:47:00,10:47:00,4424,20,,,,4298.48,0
21917010,10:47:35,10:47:35,4425,21,,,,4466.96,0
21917010,10:48:00,10:48:00,4426,22,,,,4584.98,0
21917010,10:49:02,10:49:02,4427,23,,,,4843.84,0
21917010,10:49:37,10:49:37,4428,24,,,,5006.22,0
21917010,10:50:40,10:50:40,4429,25,,,,5265.73,0
21917010,10:51:47,10:51:47,1153,26,,,,5574.05,0
21917010,10:53:00,10:53:00,9869,27,,,,5875.24,
21917010,10:54:30,10:54:30,1154,28,,,,6261.29,0
21917010,10:55:30,10:55:30,1155,29,,,,6526.88,0
21917010,10:56:07,10:56:07,1156,30,,,,6656.29,0
21917010,10:56:43,10:56:43,1157,31,,,,6805.46,0
21917010,10:57:49,10:57:49,1159,32,,,,7068.85,0
21917010,10:58:49,10:58:49,1160,33,,,,7356.78,0
21917010,11:01:29,11:01:29,3600,34,,,,7906.36,0
21917010,11:02:00,11:02:00,3601,35,,,,8028.8,
21917010,11:02:48,11:02:48,3602,36,,,,8251.26,0
21917010,11:03:31,11:03:31,3603,37,,,,8456.86,0
21917010,11:04:06,11:04:06,3604,38,,,,8622.91,0
21917010,11:05:02,11:05:02,3605,39,,,,8919.31,0
21917010,11:05:32,11:05:32,3606,40,,,,9024.7,0
21917010,11:06:12,11:06:12,3607,41,,,,9215.48,0
21917010,11:06:42,11:06:42,3608,42,,,,9326.77,0
21917010,11:07:28,11:07:28,9849,43,,,,9563.7,0
21917010,11:08:30,11:08:30,9851,44,,,,9913.64,0
21917010,11:09:26,11:09:26,3623,45,,,,10166.58,0
21917010,11:10:17,11:10:17,3624,46,,,,10325.21,0
21917010,11:11:06,11:11:06,694,47,,,,10517.25,0
21917010,11:12:00,11:12:00,9854,48,,,,10729.27,
21917010,11:13:15,11:13:15,9440,49,,,,11187.88,0
21917010,11:13:40,11:13:40,3628,50,,,,11336.16,0
21917010,11:14:25,11:14:25,3630,51,,,,11606.25,0
21917010,11:15:10,11:15:10,3631,52,,,,11842.93,0
21917010,11:16:39,11:16:39,197,53,,,,12184.51,0
21917010,11:19:00,11:19:00,10015,54,,1,,12986.85,
21917080,10:34:00,10:34:00,510,1,,,1,0,
21917080,10:34:51,10:34:51,511,2,,,,411.34,0
21917080,10:35:17,10:35:17,512,3,,,,575.45,0
21917080,10:35:54,10:35:54,513,4,,,,773.1,0
21917080,10:36:43,10:36:43,4414,5,,,,1064.76,0
21917080,10:37:00,10:37:00,4415,6,,,,1184.91,0
21917080,10:37:30,10:37:30,4416,7,,,,1440.83,0
21917080,10:38:02,10:38:02,4417,8,,,,1643.89,0
21917080,10:38:27,10:38:27,4418,9,,,,1797.06,0
21917080,10:38:47,10:38:47,4419,10,,,,1965.59,0
21917080,10:39:19,10:39:19,4420,11,,,,2228.07,0
21917080,10:40:06,10:40:06,2637,12,,,,2521.56,0
21917080,10:40:35,10:40:35,9565,13,,,,2735.18,0
21917080,10:41:00,10:41:00,9456,14,,,,2918.57,
21917080,10:41:47,10:41:47,2640,15,,,,3161.71,0
21917080,10:42:47,10:42:47,2641,16,,,,3438.54,0
21917080,10:43:25,10:43:25,4421,17,,,,3560.19,0
21917080,10:44:05,10:44:05,4422,18,,,,3732.73,0
21917080,10:46:27,10:46:27,10456,19,,,,4181.99,0
21917080,10:47:00,10:47:00,4424,20,,,,4298.48,0
21917080,10:47:35,10:47:35,4425,21,,,,4466.96,0
21917080,10:48:00,10:48:00,4426,22,,,,4584.98,0
21917080,10:49:02,10:49:02,4427,23,,,,4843.84,0
21917080,10:49:37,10:49:37,4428,24,,,,5006.22,0
21917080,10:50:40,10:50:40,4429,25,,,,5265.73,0
21917080,10:51:47,10:51:47,1153,26,,,,5574.05,0
21917080,10:53:00,10:53:00,9869,27,,,,5875.24,
21917080,10:54:30,10:54:30,1154,28,,,,6261.29,0
21917080,10:55:30,10:55:30,1155,29,,,,6526.88,0
21917080,10:56:07,10:56:07,1156,30,,,,6656.29,0
21917080,10:56:43,10:56:43,1157,31,,,,6805.46,0
21917080,10:57:49,10:57:49,1159,32,,,,7068.85,0
21917080,10:58:49,10:58:49,1160,33,,,,7356.78,0
21917080,11:01:29,11:01:29,3600,34,,,,7906.36,0
21917080,11:02:00,11:02:00,3601,35,,,,8028.8,
21917080,11:02:48,11:02:48,3602,36,,,,8251.26,0
21917080,11:03:31,11:03:31,3603,37,,,,8456.86,0
21917080,11:04:06,11:04:06,3604,38,,,,8622.91,0
21917080,11:05:02,11:05:02,3605,39,,,,8919.31,0
21917080,11:05:32,11:05:32,3606,40,,,,9024.7,0
21917080,11:06:12,11:06:12,3607,41,,,,9215.48,0
21917080,11:06:42,11:06:42,3608,42,,,,9326.77,0
21917080,11:07:28,11:07:28,9849,43,,,,9563.7,0
21917080,11:08:30,11:08:30,9851,44,,,,9913.64,0
21917080,11:09:26,11:09:26,3623,45,,,,10166.58,0
21917080,11:10:17,11:10:17,3624,46,,,,10325.21,0
21917080,11:11:06,11:11:06,694,47,,,,10517.25,0
21917080,11:12:00,11:12:00,9854,48,,,,10729.27,
21917080,11:13:15,11:13:15,9440,49,,,,11187.88,0
21917080,11:13:40,11:13:40,3628,50,,,,11336.16,0
21917080,11:14:25,11:14:25,3630,51,,,,11606.25,0
21917080,11:15:10,11:15:10,3631,52,,,,11842.93,0
21917080,11:16:39,11:16:39,197,53,,,,12184.51,0
21917080,11:19:00,11:19:00,10015,54,,1,,12986.85,
21917130,10:34:00,10:34:00,510,1,,,1,0,
21917130,10:34:51,10:34:51,511,2,,,,411.34,0
21917130,10:35:17,10:35:17,512,3,,,,575.45,0
21917130,10:35:54,10:35:54,513,4,,,,773.1,0
21917130,10:36:43,10:36:43,4414,5,,,,1064.76,0
21917130,10:37:00,10:37:00,4415,6,,,,1184.91,0
21917130,10:37:30,10:37:30,4416,7,,,,1440.83,0
21917130,10:38:02,10:38:02,4417,8,,,,1643.89,0
21917130,10:38:27,10:38:27,4418,9,,,,1797.06,0
21917130,10:38:47,10:38:47,4419,10,,,,1965.59,0
21917130,10:39:19,10:39:19,4420,11,,,,2228.07,0
21917130,10:40:06,10:40:06,2637,12,,,,2521.56,0
21917130,10:40:35,10:40:35,9565,13,,,,2735.18,0
21917130,10:41:00,10:41:00,9456,14,,,,2918.57,
21917130,10:41:47,10:41:47,2640,15,,,,3161.71,0
21917130,10:42:47,10:42:47,2641,16,,,,3438.54,0
21917130,10:43:25,10:43:25,4421,17,,,,3560.19,0
21917130,10:44:05,10:44:05,4422,18,,,,3732.73,0
21917130,10:46:27,10:46:27,10456,19,,,,4181.99,0
21917130,10:47:00,10:47:00,4424,20,,,,4298.48,0
21917130,10:47:35,10:47:35,4425,21,,,,4466.96,0
21917130,10:48:00,10:48:00,4426,22,,,,4584.98,0
21917130,10:49:02,10:49:02,4427,23,,,,4843.84,0
21917130,10:49:37,10:49:37,4428,24,,,,5006.22,0
21917130,10:50:40,10:50:40,4429,25,,,,5265.73,0
21917130,10:51:47,10:51:47,1153,26,,,,5574.05,0
21917130,10:53:00,10:53:00,9869,27,,,,5875.24,
21917130,10:54:30,10:54:30,1154,28,,,,6261.29,0
21917130,10:55:30,10:55:30,1155,29,,,,6526.88,0
21917130,10:56:07,10:56:07,1156,30,,,,6656.29,0
21917130,10:56:43,10:56:43,1157,31,,,,6805.46,0
21917130,10:57:49,10:57:49,1159,32,,,,7068.85,0
21917130,10:58:49,10:58:49,1160,33,,,,7356.78,0
21917130,11:01:29,11:01:29,3600,34,,,,7906.36,0
21917130,11:02:00,11:02:00,3601,35,,,,8028.8,
21917130,11:02:48,11:02:48,3602,36,,,,8251.26,0
21917130,11:03:31,11:03:31,3603,37,,,,8456.86,0
21917130,11:04:06,11:04:06,3604,38,,,,8622.91,0
21917130,11:05:02,11:05:02,3605,39,,,,8919.31,0
21917130,11:05:32,11:05:32,3606,40,,,,9024.7,0
21917130,11:06:12,11:06:12,3607,41,,,,9215.48,0
21917130,11:06:42,11:06:42,3608,42,,,,9326.77,0
21917130,11:07:28,11:07:28,9849,43,,,,9563.7,0
21917130,11:08:30,11:08:30,9851,44,,,,9913.64,0
21917130,11:09:26,11:09:26,3623,45,,,,10166.58,0
21917130,11:10:17,11:10:17,3624,46,,,,10325.21,0
21917130,11:11:06,11:11:06,694,47,,,,10517.25,0
21917130,11:12:00,11:12:00,9854,48,,,,10729.27,
21917130,11:13:15,11:13:15,9440,49,,,,11187.88,0
21917130,11:13:40,11:13:40,3628,50,,,,11336.16,0
21917130,11:14:25,11:14:25,3630,51,,,,11606.25,0
21917130,11:15:10,11:15:10,3631,52,,,,11842.93,0
21917130,11:16:39,11:16:39,197,53,,,,12184.51,0
21917130,11:19:00,11:19:00,10015,54,,1,,12986.85,
22102070,15:55:00,15:55:00,510,1,,,1,0,
22102070,15:55:51,15:55:51,511,2,,,,411.34,0
22102070,15:56:17,15:56:17,512,3,,,,575.45,0
22102070,15:56:54,15:56:54,513,4,,,,773.1,0
22102070,15:57:43,15:57:43,4414,5,,,,1064.76,0
22102070,15:58:00,15:58:00,4415,6,,,,1184.91,0
22102070,15:58:30,15:58:30,4416,7,,,,1440.83,0
22102070,15:59:02,15:59:02,4417,8,,,,1643.89,0
22102070,15:59:27,15:59:27,4418,9,,,,1797.06,0
22102070,15:59:47,15:59:47,4419,10,,,,1965.59,0
22102070,16:00:19,16:00:19,4420,11,,,,2228.07,0
22102070,16:01:06,16:01:06,2637,12,,,,2521.56,0
22102070,16:01:35,16:01:35,9565,13,,,,2735.18,0
22102070,16:02:00,16:02:00,9456,14,,,,2918.57,
22102070,16:02:47,16:02:47,2640,15,,,,3161.71,0
22102070,16:03:47,16:03:47,2641,16,,,,3438.54,0
22102070,16:04:25,16:04:25,4421,17,,,,3560.19,0
22102070,16:05:05,16:05:05,4422,18,,,,3732.73,0
22102070,16:07:27,16:07:27,10456,19,,,,4181.99,0
22102070,16:08:00,16:08:00,4424,20,,,,4298.48,0
22102070,16:08:35,16:08:35,4425,21,,,,4466.96,0
22102070,16:09:00,16:09:00,4426,22,,,,4584.98,0
22102070,16:10:02,16:10:02,4427,23,,,,4843.84,0
22102070,16:10:37,16:10:37,4428,24,,,,5006.22,0
22102070,16:11:40,16:11:40,4429,25,,,,5265.73,0
22102070,16:12:47,16:12:47,1153,26,,,,5574.05,0
22102070,16:14:00,16:14:00,9869,27,,,,5875.24,
22102070,16:15:40,16:15:40,1154,28,,,,6261.29,0
22102070,16:16:47,16:16:47,1155,29,,,,6526.88,0
22102070,16:17:27,16:17:27,1156,30,,,,6656.29,0
22102070,16:18:08,16:18:08,1157,31,,,,6805.46,0
22102070,16:19:21,16:19:21,1159,32,,,,7068.85,0
22102070,16:20:28,16:20:28,1160,33,,,,7356.78,0
22102070,16:23:26,16:23:26,3600,34,,,,7906.36,0
22102070,16:24:00,16:24:00,3601,35,,,,8028.8,
22102070,16:24:48,16:24:48,3602,36,,,,8251.26,0
22102070,16:25:31,16:25:31,3603,37,,,,8456.86,0
22102070,16:26:06,16:26:06,3604,38,,,,8622.91,0
22102070,16:27:02,16:27:02,3605,39,,,,8919.31,0
22102070,16:27:32,16:27:32,3606,40,,,,9024.7,0
22102070,16:28:12,16:28:12,3607,41,,,,9215.48,0
22102070,16:28:42,16:28:42,3608,42,,,,9326.77,0
22102070,16:29:28,16:29:28,9849,43,,,,9563.7,0
22102070,16:30:30,16:30:30,9851,44,,,,9913.64,0
22102070,16:31:26,16:31:26,3623,45,,,,10166.58,0
22102070,16:32:17,16:32:17,3624,46,,,,10325.21,0
22102070,16:33:06,16:33:06,694,47,,,,10517.25,0
22102070,16:34:00,16:34:00,9854,48,,,,10729.27,
22102070,16:35:25,16:35:25,9440,49,,,,11187.88,0
22102070,16:35:55,16:35:55,3628,50,,,,11336.16,0
22102070,16:36:46,16:36:46,3630,51,,,,11606.25,0
22102070,16:37:37,16:37:37,3631,52,,,,11842.93,0
22102070,16:39:19,16:39:19,197,53,,,,12184.51,0
22102070,16:42:00,16:42:00,10015,54,,1,,12986.85,
22102120,15:55:00,15:55:00,510,1,,,1,0,
22102120,15:55:51,15:55:51,511,2,,,,411.34,0
22102120,15:56:17,15:56:17,512,3,,,,575.45,0
22102120,15:56:54,15:56:54,513,4,,,,773.1,0
22102120,15:57:43,15:57:43,4414,5,,,,1064.76,0
22102120,15:58:00,15:58:00,4415,6,,,,1184.91,0
22102120,15:58:30,15:58:30,4416,7,,,,1440.83,0
22102120,15:59:02,15:59:02,4417,8,,,,1643.89,0
22102120,15:59:27,15:59:27,4418,9,,,,1797.06,0
22102120,15:59:47,15:59:47,4419,10,,,,1965.59,0
22102120,16:00:19,16:00:19,4420,11,,,,2228.07,0
22102120,16:01:06,16:01:06,2637,12,,,,2521.56,0
22102120,16:01:35,16:01:35,9565,13,,,,2735.18,0
22102120,16:02:00,16:02:00,9456,14,,,,2918.57,
22102120,16:02:47,16:02:47,2640,15,,,,3161.71,0
22102120,16:03:47,16:03:47,2641,16,,,,3438.54,0
22102120,16:04:25,16:04:25,4421,17,,,,3560.19,0
22102120,16:05:05,16:05:05,4422,18,,,,3732.73,0
22102120,16:07:27,16:07:27,10456,19,,,,4181.99,0
22102120,16:08:00,16:08:00,4424,20,,,,4298.48,0
22102120,16:08:35,16:08:35,4425,21,,,,4466.96,0
22102120,16:09:00,16:09:00,4426,22,,,,4584.98,0
22102120,16:10:02,16:10:02,4427,23,,,,4843.84,0
22102120,16:10:37,16:10:37,4428,24,,,,5006.22,0
22102120,16:11:40,16:11:40,4429,25,,,,5265.73,0
22102120,16:12:47,16:12:47,1153,26,,,,5574.05,0
22102120,16:14:00,16:14:00,9869,27,,,,5875.24,
22102120,16:15:40,16:15:40,1154,28,,,,6261.29,0
22102120,16:16:47,16:16:47,1155,29,,,,6526.88,0
22102120,16:17:27,16:17:27,1156,30,,,,6656.29,0
22102120,16:18:08,16:18:08,1157,31,,,,6805.46,0
22102120,16:19:21,16:19:21,1159,32,,,,7068.85,0
22102120,16:20:28,16:20:28,1160,33,,,,7356.78,0
22102120,16:23:26,16:23:26,3600,34,,,,7906.36,0
22102120,16:24:00,16:24:00,3601,35,,,,8028.8,
22102120,16:24:48,16:24:48,3602,36,,,,8251.26,0
22102120,16:25:31,16:25:31,3603,37,,,,8456.86,0
22102120,16:26:06,16:26:06,3604,38,,,,8622.91,0
22102120,16:27:02,16:27:02,3605,39,,,,8919.31,0
22102120,16:27:32,16:27:32,3606,40,,,,9024.7,0
22102120,16:28:12,16:28:12,3607,41,,,,9215.48,0
22102120,16:28:42,16:28:42,3608,42,,,,9326.77,0
22102120,16:29:28,16:29:28,9849,43,,,,9563.7,0
22102120,16:30:30,16:30:30,9851,44,,,,9913.64,0
22102120,16:31:26,16:31:26,3623,45,,,,10166.58,0
22102120,16:32:17,16:32:17,3624,46,,,,10325.21,0
22102120,16:33:06,16:33:06,694,47,,,,10517.25,0
22102120,16:34:00,16:34:00,9854,48,,,,10729.27,
22102120,16:35:25,16:35:25,9440,49,,,,11187.88,0
22102120,16:35:55,16:35:55,3628,50,,,,11336.16,0
22102120,16:36:46,16:36:46,3630,51,,,,11606.25,0
22102120,16:37:37,16:37:37,3631,52,,,,11842.93,0
22102120,16:39:19,16:39:19,197,53,,,,12184.51,0
22102120,16:42:00,16:42:00,10015,54,,1,,12986.85,
22144020,12:12:00,12:12:00,510,1,,,1,0,
22144020,12:13:21,12:13:21,511,2,,,,411.34,0
22144020,12:14:02,12:14:02,512,3,,,,575.45,0
22144020,12:15:00,12:15:00,513,4,,,,773.1,0
22144020,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144020,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144020,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144020,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144020,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144020,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144020,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144020,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144020,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144020,12:23:00,12:23:00,9456,14,,,,2918.57,
22144020,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144020,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144020,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144020,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144020,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144020,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144020,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144020,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144020,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144020,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144020,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144020,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144020,12:35:00,12:35:00,9869,27,,,,5875.24,
22144020,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144020,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144020,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144020,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144020,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144020,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144020,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144020,12:45:00,12:45:00,3601,35,,,,8028.8,
22144020,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144020,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144020,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144020,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144020,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144020,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144020,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144020,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144020,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144020,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144020,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144020,12:48:38,12:48:38,694,47,,,,10517.25,0
22144020,12:49:00,12:49:00,9854,48,,,,10729.27,
22144020,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144020,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144020,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144020,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144020,12:54:58,12:54:58,197,53,,,,12184.51,0
22144020,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144030,12:12:00,12:12:00,510,1,,,1,0,
22144030,12:13:21,12:13:21,511,2,,,,411.34,0
22144030,12:14:02,12:14:02,512,3,,,,575.45,0
22144030,12:15:00,12:15:00,513,4,,,,773.1,0
22144030,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144030,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144030,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144030,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144030,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144030,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144030,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144030,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144030,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144030,12:23:00,12:23:00,9456,14,,,,2918.57,
22144030,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144030,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144030,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144030,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144030,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144030,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144030,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144030,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144030,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144030,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144030,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144030,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144030,12:35:00,12:35:00,9869,27,,,,5875.24,
22144030,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144030,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144030,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144030,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144030,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144030,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144030,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144030,12:45:00,12:45:00,3601,35,,,,8028.8,
22144030,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144030,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144030,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144030,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144030,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144030,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144030,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144030,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144030,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144030,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144030,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144030,12:48:38,12:48:38,694,47,,,,10517.25,0
22144030,12:49:00,12:49:00,9854,48,,,,10729.27,
22144030,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144030,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144030,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144030,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144030,12:54:58,12:54:58,197,53,,,,12184.51,0
22144030,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144040,12:12:00,12:12:00,510,1,,,1,0,
22144040,12:13:21,12:13:21,511,2,,,,411.34,0
22144040,12:14:02,12:14:02,512,3,,,,575.45,0
22144040,12:15:00,12:15:00,513,4,,,,773.1,0
22144040,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144040,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144040,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144040,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144040,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144040,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144040,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144040,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144040,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144040,12:23:00,12:23:00,9456,14,,,,2918.57,
22144040,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144040,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144040,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144040,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144040,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144040,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144040,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144040,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144040,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144040,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144040,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144040,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144040,12:35:00,12:35:00,9869,27,,,,5875.24,
22144040,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144040,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144040,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144040,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144040,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144040,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144040,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144040,12:45:00,12:45:00,3601,35,,,,8028.8,
22144040,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144040,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144040,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144040,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144040,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144040,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144040,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144040,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144040,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144040,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144040,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144040,12:48:38,12:48:38,694,47,,,,10517.25,0
22144040,12:49:00,12:49:00,9854,48,,,,10729.27,
22144040,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144040,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144040,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144040,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144040,12:54:58,12:54:58,197,53,,,,12184.51,0
22144040,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144050,12:12:00,12:12:00,510,1,,,1,0,
22144050,12:13:21,12:13:21,511,2,,,,411.34,0
22144050,12:14:02,12:14:02,512,3,,,,575.45,0
22144050,12:15:00,12:15:00,513,4,,,,773.1,0
22144050,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144050,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144050,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144050,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144050,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144050,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144050,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144050,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144050,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144050,12:23:00,12:23:00,9456,14,,,,2918.57,
22144050,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144050,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144050,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144050,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144050,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144050,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144050,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144050,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144050,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144050,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144050,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144050,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144050,12:35:00,12:35:00,9869,27,,,,5875.24,
22144050,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144050,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144050,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144050,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144050,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144050,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144050,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144050,12:45:00,12:45:00,3601,35,,,,8028.8,
22144050,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144050,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144050,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144050,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144050,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144050,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144050,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144050,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144050,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144050,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144050,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144050,12:48:38,12:48:38,694,47,,,,10517.25,0
22144050,12:49:00,12:49:00,9854,48,,,,10729.27,
22144050,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144050,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144050,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144050,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144050,12:54:58,12:54:58,197,53,,,,12184.51,0
22144050,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144060,12:12:00,12:12:00,510,1,,,1,0,
22144060,12:13:21,12:13:21,511,2,,,,411.34,0
22144060,12:14:02,12:14:02,512,3,,,,575.45,0
22144060,12:15:00,12:15:00,513,4,,,,773.1,0
22144060,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144060,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144060,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144060,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144060,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144060,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144060,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144060,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144060,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144060,12:23:00,12:23:00,9456,14,,,,2918.57,
22144060,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144060,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144060,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144060,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144060,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144060,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144060,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144060,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144060,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144060,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144060,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144060,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144060,12:35:00,12:35:00,9869,27,,,,5875.24,
22144060,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144060,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144060,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144060,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144060,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144060,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144060,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144060,12:45:00,12:45:00,3601,35,,,,8028.8,
22144060,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144060,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144060,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144060,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144060,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144060,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144060,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144060,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144060,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144060,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144060,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144060,12:48:38,12:48:38,694,47,,,,10517.25,0
22144060,12:49:00,12:49:00,9854,48,,,,10729.27,
22144060,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144060,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144060,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144060,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144060,12:54:58,12:54:58,197,53,,,,12184.51,0
22144060,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144090,12:12:00,12:12:00,510,1,,,1,0,
22144090,12:13:21,12:13:21,511,2,,,,411.34,0
22144090,12:14:02,12:14:02,512,3,,,,575.45,0
22144090,12:15:00,12:15:00,513,4,,,,773.1,0
22144090,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144090,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144090,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144090,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144090,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144090,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144090,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144090,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144090,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144090,12:23:00,12:23:00,9456,14,,,,2918.57,
22144090,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144090,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144090,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144090,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144090,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144090,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144090,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144090,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144090,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144090,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144090,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144090,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144090,12:35:00,12:35:00,9869,27,,,,5875.24,
22144090,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144090,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144090,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144090,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144090,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144090,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144090,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144090,12:45:00,12:45:00,3601,35,,,,8028.8,
22144090,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144090,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144090,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144090,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144090,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144090,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144090,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144090,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144090,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144090,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144090,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144090,12:48:38,12:48:38,694,47,,,,10517.25,0
22144090,12:49:00,12:49:00,9854,48,,,,10729.27,
22144090,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144090,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144090,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144090,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144090,12:54:58,12:54:58,197,53,,,,12184.51,0
22144090,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144100,12:12:00,12:12:00,510,1,,,1,0,
22144100,12:13:21,12:13:21,511,2,,,,411.34,0
22144100,12:14:02,12:14:02,512,3,,,,575.45,0
22144100,12:15:00,12:15:00,513,4,,,,773.1,0
22144100,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144100,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144100,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144100,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144100,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144100,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144100,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144100,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144100,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144100,12:23:00,12:23:00,9456,14,,,,2918.57,
22144100,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144100,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144100,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144100,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144100,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144100,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144100,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144100,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144100,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144100,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144100,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144100,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144100,12:35:00,12:35:00,9869,27,,,,5875.24,
22144100,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144100,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144100,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144100,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144100,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144100,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144100,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144100,12:45:00,12:45:00,3601,35,,,,8028.8,
22144100,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144100,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144100,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144100,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144100,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144100,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144100,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144100,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144100,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144100,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144100,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144100,12:48:38,12:48:38,694,47,,,,10517.25,0
22144100,12:49:00,12:49:00,9854,48,,,,10729.27,
22144100,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144100,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144100,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144100,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144100,12:54:58,12:54:58,197,53,,,,12184.51,0
22144100,12:58:00,12:58:00,10015,54,,1,,12986.85,
22144110,12:12:00,12:12:00,510,1,,,1,0,
22144110,12:13:21,12:13:21,511,2,,,,411.34,0
22144110,12:14:02,12:14:02,512,3,,,,575.45,0
22144110,12:15:00,12:15:00,513,4,,,,773.1,0
22144110,12:16:16,12:16:16,4414,5,,,,1064.76,0
22144110,12:16:43,12:16:43,4415,6,,,,1184.91,0
22144110,12:17:31,12:17:31,4416,7,,,,1440.83,0
22144110,12:18:21,12:18:21,4417,8,,,,1643.89,0
22144110,12:19:00,12:19:00,4418,9,,,,1797.06,0
22144110,12:19:31,12:19:31,4419,10,,,,1965.59,0
22144110,12:20:21,12:20:21,4420,11,,,,2228.07,0
22144110,12:21:36,12:21:36,2637,12,,,,2521.56,0
22144110,12:22:21,12:22:21,9565,13,,,,2735.18,0
22144110,12:23:00,12:23:00,9456,14,,,,2918.57,
22144110,12:23:47,12:23:47,2640,15,,,,3161.71,0
22144110,12:24:47,12:24:47,2641,16,,,,3438.54,0
22144110,12:25:25,12:25:25,4421,17,,,,3560.19,0
22144110,12:26:05,12:26:05,4422,18,,,,3732.73,0
22144110,12:28:27,12:28:27,10456,19,,,,4181.99,0
22144110,12:29:00,12:29:00,4424,20,,,,4298.48,0
22144110,12:29:35,12:29:35,4425,21,,,,4466.96,0
22144110,12:30:00,12:30:00,4426,22,,,,4584.98,0
22144110,12:31:02,12:31:02,4427,23,,,,4843.84,0
22144110,12:31:37,12:31:37,4428,24,,,,5006.22,0
22144110,12:32:40,12:32:40,4429,25,,,,5265.73,0
22144110,12:33:47,12:33:47,1153,26,,,,5574.05,0
22144110,12:35:00,12:35:00,9869,27,,,,5875.24,
22144110,12:36:40,12:36:40,1154,28,,,,6261.29,0
22144110,12:37:47,12:37:47,1155,29,,,,6526.88,0
22144110,12:38:27,12:38:27,1156,30,,,,6656.29,0
22144110,12:39:08,12:39:08,1157,31,,,,6805.46,0
22144110,12:40:21,12:40:21,1159,32,,,,7068.85,0
22144110,12:41:28,12:41:28,1160,33,,,,7356.78,0
22144110,12:44:26,12:44:26,3600,34,,,,7906.36,0
22144110,12:45:00,12:45:00,3601,35,,,,8028.8,
22144110,12:45:19,12:45:19,3602,36,,,,8251.26,0
22144110,12:45:36,12:45:36,3603,37,,,,8456.86,0
22144110,12:45:50,12:45:50,3604,38,,,,8622.91,0
22144110,12:46:13,12:46:13,3605,39,,,,8919.31,0
22144110,12:46:25,12:46:25,3606,40,,,,9024.7,0
22144110,12:46:41,12:46:41,3607,41,,,,9215.48,0
22144110,12:46:53,12:46:53,3608,42,,,,9326.77,0
22144110,12:47:11,12:47:11,9849,43,,,,9563.7,0
22144110,12:47:36,12:47:36,9851,44,,,,9913.64,0
22144110,12:47:58,12:47:58,3623,45,,,,10166.58,0
22144110,12:48:19,12:48:19,3624,46,,,,10325.21,0
22144110,12:48:38,12:48:38,694,47,,,,10517.25,0
22144110,12:49:00,12:49:00,9854,48,,,,10729.27,
22144110,12:50:36,12:50:36,9440,49,,,,11187.88,0
22144110,12:51:09,12:51:09,3628,50,,,,11336.16,0
22144110,12:52:07,12:52:07,3630,51,,,,11606.25,0
22144110,12:53:04,12:53:04,3631,52,,,,11842.93,0
22144110,12:54:58,12:54:58,197,53,,,,12184.51,0
22144110,12:58:00,12:58:00,10015,54,,1,,12986.85,
22150020,20:40:00,20:40:00,510,1,,,1,0,
22150020,20:40:51,20:40:51,511,2,,,,411.34,0
22150020,20:41:17,20:41:17,512,3,,,,575.45,0
22150020,20:41:54,20:41:54,513,4,,,,773.1,0
22150020,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150020,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150020,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150020,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150020,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150020,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150020,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150020,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150020,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150020,20:47:00,20:47:00,9456,14,,,,2918.57,
22150020,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150020,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150020,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150020,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150020,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150020,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150020,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150020,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150020,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150020,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150020,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150020,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150020,20:58:00,20:58:00,9869,27,,,,5875.24,
22150020,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150020,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150020,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150020,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150020,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150020,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150020,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150020,21:07:00,21:07:00,3601,35,,,,8028.8,
22150020,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150020,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150020,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150020,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150020,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150020,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150020,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150020,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150020,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150020,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150020,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150020,21:11:33,21:11:33,694,47,,,,10517.25,0
22150020,21:12:00,21:12:00,9854,48,,,,10729.27,
22150020,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150020,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150020,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150020,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150020,21:17:58,21:17:58,197,53,,,,12184.51,0
22150020,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150030,20:40:00,20:40:00,510,1,,,1,0,
22150030,20:40:51,20:40:51,511,2,,,,411.34,0
22150030,20:41:17,20:41:17,512,3,,,,575.45,0
22150030,20:41:54,20:41:54,513,4,,,,773.1,0
22150030,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150030,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150030,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150030,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150030,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150030,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150030,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150030,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150030,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150030,20:47:00,20:47:00,9456,14,,,,2918.57,
22150030,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150030,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150030,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150030,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150030,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150030,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150030,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150030,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150030,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150030,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150030,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150030,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150030,20:58:00,20:58:00,9869,27,,,,5875.24,
22150030,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150030,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150030,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150030,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150030,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150030,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150030,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150030,21:07:00,21:07:00,3601,35,,,,8028.8,
22150030,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150030,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150030,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150030,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150030,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150030,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150030,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150030,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150030,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150030,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150030,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150030,21:11:33,21:11:33,694,47,,,,10517.25,0
22150030,21:12:00,21:12:00,9854,48,,,,10729.27,
22150030,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150030,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150030,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150030,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150030,21:17:58,21:17:58,197,53,,,,12184.51,0
22150030,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150040,20:40:00,20:40:00,510,1,,,1,0,
22150040,20:40:51,20:40:51,511,2,,,,411.34,0
22150040,20:41:17,20:41:17,512,3,,,,575.45,0
22150040,20:41:54,20:41:54,513,4,,,,773.1,0
22150040,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150040,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150040,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150040,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150040,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150040,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150040,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150040,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150040,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150040,20:47:00,20:47:00,9456,14,,,,2918.57,
22150040,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150040,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150040,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150040,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150040,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150040,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150040,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150040,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150040,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150040,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150040,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150040,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150040,20:58:00,20:58:00,9869,27,,,,5875.24,
22150040,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150040,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150040,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150040,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150040,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150040,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150040,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150040,21:07:00,21:07:00,3601,35,,,,8028.8,
22150040,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150040,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150040,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150040,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150040,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150040,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150040,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150040,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150040,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150040,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150040,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150040,21:11:33,21:11:33,694,47,,,,10517.25,0
22150040,21:12:00,21:12:00,9854,48,,,,10729.27,
22150040,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150040,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150040,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150040,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150040,21:17:58,21:17:58,197,53,,,,12184.51,0
22150040,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150050,20:40:00,20:40:00,510,1,,,1,0,
22150050,20:40:51,20:40:51,511,2,,,,411.34,0
22150050,20:41:17,20:41:17,512,3,,,,575.45,0
22150050,20:41:54,20:41:54,513,4,,,,773.1,0
22150050,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150050,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150050,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150050,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150050,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150050,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150050,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150050,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150050,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150050,20:47:00,20:47:00,9456,14,,,,2918.57,
22150050,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150050,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150050,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150050,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150050,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150050,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150050,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150050,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150050,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150050,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150050,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150050,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150050,20:58:00,20:58:00,9869,27,,,,5875.24,
22150050,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150050,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150050,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150050,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150050,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150050,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150050,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150050,21:07:00,21:07:00,3601,35,,,,8028.8,
22150050,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150050,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150050,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150050,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150050,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150050,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150050,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150050,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150050,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150050,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150050,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150050,21:11:33,21:11:33,694,47,,,,10517.25,0
22150050,21:12:00,21:12:00,9854,48,,,,10729.27,
22150050,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150050,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150050,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150050,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150050,21:17:58,21:17:58,197,53,,,,12184.51,0
22150050,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150060,20:40:00,20:40:00,510,1,,,1,0,
22150060,20:40:51,20:40:51,511,2,,,,411.34,0
22150060,20:41:17,20:41:17,512,3,,,,575.45,0
22150060,20:41:54,20:41:54,513,4,,,,773.1,0
22150060,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150060,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150060,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150060,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150060,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150060,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150060,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150060,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150060,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150060,20:47:00,20:47:00,9456,14,,,,2918.57,
22150060,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150060,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150060,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150060,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150060,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150060,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150060,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150060,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150060,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150060,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150060,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150060,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150060,20:58:00,20:58:00,9869,27,,,,5875.24,
22150060,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150060,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150060,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150060,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150060,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150060,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150060,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150060,21:07:00,21:07:00,3601,35,,,,8028.8,
22150060,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150060,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150060,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150060,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150060,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150060,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150060,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150060,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150060,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150060,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150060,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150060,21:11:33,21:11:33,694,47,,,,10517.25,0
22150060,21:12:00,21:12:00,9854,48,,,,10729.27,
22150060,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150060,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150060,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150060,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150060,21:17:58,21:17:58,197,53,,,,12184.51,0
22150060,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150090,20:40:00,20:40:00,510,1,,,1,0,
22150090,20:40:51,20:40:51,511,2,,,,411.34,0
22150090,20:41:17,20:41:17,512,3,,,,575.45,0
22150090,20:41:54,20:41:54,513,4,,,,773.1,0
22150090,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150090,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150090,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150090,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150090,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150090,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150090,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150090,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150090,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150090,20:47:00,20:47:00,9456,14,,,,2918.57,
22150090,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150090,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150090,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150090,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150090,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150090,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150090,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150090,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150090,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150090,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150090,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150090,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150090,20:58:00,20:58:00,9869,27,,,,5875.24,
22150090,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150090,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150090,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150090,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150090,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150090,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150090,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150090,21:07:00,21:07:00,3601,35,,,,8028.8,
22150090,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150090,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150090,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150090,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150090,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150090,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150090,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150090,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150090,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150090,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150090,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150090,21:11:33,21:11:33,694,47,,,,10517.25,0
22150090,21:12:00,21:12:00,9854,48,,,,10729.27,
22150090,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150090,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150090,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150090,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150090,21:17:58,21:17:58,197,53,,,,12184.51,0
22150090,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150100,20:40:00,20:40:00,510,1,,,1,0,
22150100,20:40:51,20:40:51,511,2,,,,411.34,0
22150100,20:41:17,20:41:17,512,3,,,,575.45,0
22150100,20:41:54,20:41:54,513,4,,,,773.1,0
22150100,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150100,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150100,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150100,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150100,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150100,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150100,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150100,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150100,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150100,20:47:00,20:47:00,9456,14,,,,2918.57,
22150100,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150100,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150100,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150100,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150100,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150100,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150100,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150100,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150100,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150100,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150100,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150100,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150100,20:58:00,20:58:00,9869,27,,,,5875.24,
22150100,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150100,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150100,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150100,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150100,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150100,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150100,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150100,21:07:00,21:07:00,3601,35,,,,8028.8,
22150100,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150100,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150100,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150100,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150100,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150100,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150100,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150100,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150100,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150100,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150100,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150100,21:11:33,21:11:33,694,47,,,,10517.25,0
22150100,21:12:00,21:12:00,9854,48,,,,10729.27,
22150100,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150100,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150100,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150100,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150100,21:17:58,21:17:58,197,53,,,,12184.51,0
22150100,21:21:00,21:21:00,10015,54,,1,,12986.85,
22150110,20:40:00,20:40:00,510,1,,,1,0,
22150110,20:40:51,20:40:51,511,2,,,,411.34,0
22150110,20:41:17,20:41:17,512,3,,,,575.45,0
22150110,20:41:54,20:41:54,513,4,,,,773.1,0
22150110,20:42:43,20:42:43,4414,5,,,,1064.76,0
22150110,20:43:00,20:43:00,4415,6,,,,1184.91,0
22150110,20:43:30,20:43:30,4416,7,,,,1440.83,0
22150110,20:44:02,20:44:02,4417,8,,,,1643.89,0
22150110,20:44:27,20:44:27,4418,9,,,,1797.06,0
22150110,20:44:47,20:44:47,4419,10,,,,1965.59,0
22150110,20:45:19,20:45:19,4420,11,,,,2228.07,0
22150110,20:46:06,20:46:06,2637,12,,,,2521.56,0
22150110,20:46:35,20:46:35,9565,13,,,,2735.18,0
22150110,20:47:00,20:47:00,9456,14,,,,2918.57,
22150110,20:47:43,20:47:43,2640,15,,,,3161.71,0
22150110,20:48:38,20:48:38,2641,16,,,,3438.54,0
22150110,20:49:12,20:49:12,4421,17,,,,3560.19,0
22150110,20:49:49,20:49:49,4422,18,,,,3732.73,0
22150110,20:52:00,20:52:00,10456,19,,,,4181.99,0
22150110,20:52:30,20:52:30,4424,20,,,,4298.48,0
22150110,20:53:02,20:53:02,4425,21,,,,4466.96,0
22150110,20:53:25,20:53:25,4426,22,,,,4584.98,0
22150110,20:54:22,20:54:22,4427,23,,,,4843.84,0
22150110,20:54:54,20:54:54,4428,24,,,,5006.22,0
22150110,20:55:51,20:55:51,4429,25,,,,5265.73,0
22150110,20:56:53,20:56:53,1153,26,,,,5574.05,0
22150110,20:58:00,20:58:00,9869,27,,,,5875.24,
22150110,20:59:30,20:59:30,1154,28,,,,6261.29,0
22150110,21:00:30,21:00:30,1155,29,,,,6526.88,0
22150110,21:01:07,21:01:07,1156,30,,,,6656.29,0
22150110,21:01:43,21:01:43,1157,31,,,,6805.46,0
22150110,21:02:49,21:02:49,1159,32,,,,7068.85,0
22150110,21:03:49,21:03:49,1160,33,,,,7356.78,0
22150110,21:06:29,21:06:29,3600,34,,,,7906.36,0
22150110,21:07:00,21:07:00,3601,35,,,,8028.8,
22150110,21:07:24,21:07:24,3602,36,,,,8251.26,0
22150110,21:07:45,21:07:45,3603,37,,,,8456.86,0
22150110,21:08:03,21:08:03,3604,38,,,,8622.91,0
22150110,21:08:31,21:08:31,3605,39,,,,8919.31,0
22150110,21:08:46,21:08:46,3606,40,,,,9024.7,0
22150110,21:09:06,21:09:06,3607,41,,,,9215.48,0
22150110,21:09:21,21:09:21,3608,42,,,,9326.77,0
22150110,21:09:44,21:09:44,9849,43,,,,9563.7,0
22150110,21:10:15,21:10:15,9851,44,,,,9913.64,0
22150110,21:10:43,21:10:43,3623,45,,,,10166.58,0
22150110,21:11:08,21:11:08,3624,46,,,,10325.21,0
22150110,21:11:33,21:11:33,694,47,,,,10517.25,0
22150110,21:12:00,21:12:00,9854,48,,,,10729.27,
22150110,21:13:36,21:13:36,9440,49,,,,11187.88,0
22150110,21:14:09,21:14:09,3628,50,,,,11336.16,0
22150110,21:15:07,21:15:07,3630,51,,,,11606.25,0
22150110,21:16:04,21:16:04,3631,52,,,,11842.93,0
22150110,21:17:58,21:17:58,197,53,,,,12184.51,0
22150110,21:21:00,21:21:00,10015,54,,1,,12986.85,
22338070,10:25:00,10:25:00,510,1,,,1,0,
22338070,10:25:51,10:25:51,511,2,,,,411.34,0
22338070,10:26:17,10:26:17,512,3,,,,575.45,0
22338070,10:26:54,10:26:54,513,4,,,,773.1,0
22338070,10:27:43,10:27:43,4414,5,,,,1064.76,0
22338070,10:28:00,10:28:00,4415,6,,,,1184.91,0
22338070,10:28:30,10:28:30,4416,7,,,,1440.83,0
22338070,10:29:02,10:29:02,4417,8,,,,1643.89,0
22338070,10:29:27,10:29:27,4418,9,,,,1797.06,0
22338070,10:29:47,10:29:47,4419,10,,,,1965.59,0
22338070,10:30:19,10:30:19,4420,11,,,,2228.07,0
22338070,10:31:06,10:31:06,2637,12,,,,2521.56,0
22338070,10:31:35,10:31:35,9565,13,,,,2735.18,0
22338070,10:32:00,10:32:00,9456,14,,,,2918.57,
22338070,10:32:47,10:32:47,2640,15,,,,3161.71,0
22338070,10:33:47,10:33:47,2641,16,,,,3438.54,0
22338070,10:34:25,10:34:25,4421,17,,,,3560.19,0
22338070,10:35:05,10:35:05,4422,18,,,,3732.73,0
22338070,10:37:27,10:37:27,10456,19,,,,4181.99,0
22338070,10:38:00,10:38:00,4424,20,,,,4298.48,0
22338070,10:38:35,10:38:35,4425,21,,,,4466.96,0
22338070,10:39:00,10:39:00,4426,22,,,,4584.98,0
22338070,10:40:02,10:40:02,4427,23,,,,4843.84,0
22338070,10:40:37,10:40:37,4428,24,,,,5006.22,0
22338070,10:41:40,10:41:40,4429,25,,,,5265.73,0
22338070,10:42:47,10:42:47,1153,26,,,,5574.05,0
22338070,10:44:00,10:44:00,9869,27,,,,5875.24,
22338070,10:45:30,10:45:30,1154,28,,,,6261.29,0
22338070,10:46:30,10:46:30,1155,29,,,,6526.88,0
22338070,10:47:07,10:47:07,1156,30,,,,6656.29,0
22338070,10:47:43,10:47:43,1157,31,,,,6805.46,0
22338070,10:48:49,10:48:49,1159,32,,,,7068.85,0
22338070,10:49:49,10:49:49,1160,33,,,,7356.78,0
22338070,10:52:29,10:52:29,3600,34,,,,7906.36,0
22338070,10:53:00,10:53:00,3601,35,,,,8028.8,
22338070,10:53:48,10:53:48,3602,36,,,,8251.26,0
22338070,10:54:31,10:54:31,3603,37,,,,8456.86,0
22338070,10:55:06,10:55:06,3604,38,,,,8622.91,0
22338070,10:56:02,10:56:02,3605,39,,,,8919.31,0
22338070,10:56:32,10:56:32,3606,40,,,,9024.7,0
22338070,10:57:12,10:57:12,3607,41,,,,9215.48,0
22338070,10:57:42,10:57:42,3608,42,,,,9326.77,0
22338070,10:58:28,10:58:28,9849,43,,,,9563.7,0
22338070,10:59:30,10:59:30,9851,44,,,,9913.64,0
22338070,11:00:26,11:00:26,3623,45,,,,10166.58,0
22338070,11:01:17,11:01:17,3624,46,,,,10325.21,0
22338070,11:02:06,11:02:06,694,47,,,,10517.25,0
22338070,11:03:00,11:03:00,9854,48,,,,10729.27,
22338070,11:04:15,11:04:15,9440,49,,,,11187.88,0
22338070,11:04:40,11:04:40,3628,50,,,,11336.16,0
22338070,11:05:25,11:05:25,3630,51,,,,11606.25,0
22338070,11:06:10,11:06:10,3631,52,,,,11842.93,0
22338070,11:07:39,11:07:39,197,53,,,,12184.51,0
22338070,11:10:00,11:10:00,10015,54,,1,,12986.85,
22338120,10:25:00,10:25:00,510,1,,,1,0,
22338120,10:25:51,10:25:51,511,2,,,,411.34,0
22338120,10:26:17,10:26:17,512,3,,,,575.45,0
22338120,10:26:54,10:26:54,513,4,,,,773.1,0
22338120,10:27:43,10:27:43,4414,5,,,,1064.76,0
22338120,10:28:00,10:28:00,4415,6,,,,1184.91,0
22338120,10:28:30,10:28:30,4416,7,,,,1440.83,0
22338120,10:29:02,10:29:02,4417,8,,,,1643.89,0
22338120,10:29:27,10:29:27,4418,9,,,,1797.06,0
22338120,10:29:47,10:29:47,4419,10,,,,1965.59,0
22338120,10:30:19,10:30:19,4420,11,,,,2228.07,0
22338120,10:31:06,10:31:06,2637,12,,,,2521.56,0
22338120,10:31:35,10:31:35,9565,13,,,,2735.18,0
22338120,10:32:00,10:32:00,9456,14,,,,2918.57,
22338120,10:32:47,10:32:47,2640,15,,,,3161.71,0
22338120,10:33:47,10:33:47,2641,16,,,,3438.54,0
22338120,10:34:25,10:34:25,4421,17,,,,3560.19,0
22338120,10:35:05,10:35:05,4422,18,,,,3732.73,0
22338120,10:37:27,10:37:27,10456,19,,,,4181.99,0
22338120,10:38:00,10:38:00,4424,20,,,,4298.48,0
22338120,10:38:35,10:38:35,4425,21,,,,4466.96,0
22338120,10:39:00,10:39:00,4426,22,,,,4584.98,0
22338120,10:40:02,10:40:02,4427,23,,,,4843.84,0
22338120,10:40:37,10:40:37,4428,24,,,,5006.22,0
22338120,10:41:40,10:41:40,4429,25,,,,5265.73,0
22338120,10:42:47,10:42:47,1153,26,,,,5574.05,0
22338120,10:44:00,10:44:00,9869,27,,,,5875.24,
22338120,10:45:30,10:45:30,1154,28,,,,6261.29,0
22338120,10:46:30,10:46:30,1155,29,,,,6526.88,0
22338120,10:47:07,10:47:07,1156,30,,,,6656.29,0
22338120,10:47:43,10:47:43,1157,31,,,,6805.46,0
22338120,10:48:49,10:48:49,1159,32,,,,7068.85,0
22338120,10:49:49,10:49:49,1160,33,,,,7356.78,0
22338120,10:52:29,10:52:29,3600,34,,,,7906.36,0
22338120,10:53:00,10:53:00,3601,35,,,,8028.8,
22338120,10:53:48,10:53:48,3602,36,,,,8251.26,0
22338120,10:54:31,10:54:31,3603,37,,,,8456.86,0
22338120,10:55:06,10:55:06,3604,38,,,,8622.91,0
22338120,10:56:02,10:56:02,3605,39,,,,8919.31,0
22338120,10:56:32,10:56:32,3606,40,,,,9024.7,0
22338120,10:57:12,10:57:12,3607,41,,,,9215.48,0
22338120,10:57:42,10:57:42,3608,42,,,,9326.77,0
22338120,10:58:28,10:58:28,9849,43,,,,9563.7,0
22338120,10:59:30,10:59:30,9851,44,,,,9913.64,0
22338120,11:00:26,11:00:26,3623,45,,,,10166.58,0
22338120,11:01:17,11:01:17,3624,46,,,,10325.21,0
22338120,11:02:06,11:02:06,694,47,,,,10517.25,0
22338120,11:03:00,11:03:00,9854,48,,,,10729.27,
22338120,11:04:15,11:04:15,9440,49,,,,11187.88,0
22338120,11:04:40,11:04:40,3628,50,,,,11336.16,0
22338120,11:05:25,11:05:25,3630,51,,,,11606.25,0
22338120,11:06:10,11:06:10,3631,52,,,,11842.93,0
22338120,11:07:39,11:07:39,197,53,,,,12184.51,0
22338120,11:10:00,11:10:00,10015,54,,1,,12986.85,
2261020,07:40:00,07:40:00,510,1,,,1,0,
2261020,07:41:14,07:41:14,511,2,,,,411.34,0
2261020,07:41:51,07:41:51,512,3,,,,575.45,0
2261020,07:42:43,07:42:43,513,4,,,,773.1,0
2261020,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261020,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261020,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261020,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261020,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261020,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261020,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261020,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261020,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261020,07:50:00,07:50:00,9456,14,,,,2918.57,
2261020,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261020,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261020,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261020,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261020,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261020,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261020,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261020,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261020,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261020,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261020,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261020,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261020,08:03:00,08:03:00,9869,27,,,,5875.24,
2261020,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261020,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261020,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261020,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261020,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261020,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261020,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261020,08:13:00,08:13:00,3601,35,,,,8028.8,
2261020,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261020,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261020,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261020,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261020,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261020,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261020,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261020,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261020,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261020,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261020,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261020,08:16:38,08:16:38,694,47,,,,10517.25,0
2261020,08:17:00,08:17:00,9854,48,,,,10729.27,
2261020,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261020,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261020,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261020,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261020,08:22:58,08:22:58,197,53,,,,12184.51,0
2261020,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261030,07:40:00,07:40:00,510,1,,,1,0,
2261030,07:41:14,07:41:14,511,2,,,,411.34,0
2261030,07:41:51,07:41:51,512,3,,,,575.45,0
2261030,07:42:43,07:42:43,513,4,,,,773.1,0
2261030,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261030,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261030,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261030,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261030,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261030,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261030,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261030,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261030,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261030,07:50:00,07:50:00,9456,14,,,,2918.57,
2261030,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261030,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261030,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261030,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261030,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261030,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261030,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261030,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261030,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261030,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261030,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261030,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261030,08:03:00,08:03:00,9869,27,,,,5875.24,
2261030,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261030,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261030,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261030,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261030,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261030,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261030,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261030,08:13:00,08:13:00,3601,35,,,,8028.8,
2261030,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261030,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261030,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261030,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261030,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261030,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261030,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261030,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261030,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261030,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261030,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261030,08:16:38,08:16:38,694,47,,,,10517.25,0
2261030,08:17:00,08:17:00,9854,48,,,,10729.27,
2261030,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261030,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261030,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261030,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261030,08:22:58,08:22:58,197,53,,,,12184.51,0
2261030,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261040,07:40:00,07:40:00,510,1,,,1,0,
2261040,07:41:14,07:41:14,511,2,,,,411.34,0
2261040,07:41:51,07:41:51,512,3,,,,575.45,0
2261040,07:42:43,07:42:43,513,4,,,,773.1,0
2261040,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261040,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261040,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261040,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261040,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261040,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261040,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261040,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261040,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261040,07:50:00,07:50:00,9456,14,,,,2918.57,
2261040,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261040,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261040,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261040,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261040,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261040,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261040,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261040,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261040,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261040,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261040,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261040,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261040,08:03:00,08:03:00,9869,27,,,,5875.24,
2261040,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261040,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261040,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261040,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261040,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261040,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261040,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261040,08:13:00,08:13:00,3601,35,,,,8028.8,
2261040,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261040,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261040,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261040,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261040,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261040,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261040,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261040,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261040,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261040,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261040,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261040,08:16:38,08:16:38,694,47,,,,10517.25,0
2261040,08:17:00,08:17:00,9854,48,,,,10729.27,
2261040,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261040,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261040,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261040,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261040,08:22:58,08:22:58,197,53,,,,12184.51,0
2261040,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261050,07:40:00,07:40:00,510,1,,,1,0,
2261050,07:41:14,07:41:14,511,2,,,,411.34,0
2261050,07:41:51,07:41:51,512,3,,,,575.45,0
2261050,07:42:43,07:42:43,513,4,,,,773.1,0
2261050,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261050,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261050,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261050,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261050,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261050,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261050,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261050,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261050,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261050,07:50:00,07:50:00,9456,14,,,,2918.57,
2261050,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261050,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261050,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261050,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261050,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261050,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261050,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261050,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261050,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261050,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261050,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261050,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261050,08:03:00,08:03:00,9869,27,,,,5875.24,
2261050,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261050,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261050,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261050,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261050,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261050,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261050,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261050,08:13:00,08:13:00,3601,35,,,,8028.8,
2261050,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261050,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261050,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261050,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261050,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261050,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261050,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261050,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261050,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261050,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261050,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261050,08:16:38,08:16:38,694,47,,,,10517.25,0
2261050,08:17:00,08:17:00,9854,48,,,,10729.27,
2261050,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261050,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261050,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261050,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261050,08:22:58,08:22:58,197,53,,,,12184.51,0
2261050,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261060,07:40:00,07:40:00,510,1,,,1,0,
2261060,07:41:14,07:41:14,511,2,,,,411.34,0
2261060,07:41:51,07:41:51,512,3,,,,575.45,0
2261060,07:42:43,07:42:43,513,4,,,,773.1,0
2261060,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261060,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261060,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261060,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261060,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261060,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261060,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261060,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261060,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261060,07:50:00,07:50:00,9456,14,,,,2918.57,
2261060,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261060,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261060,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261060,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261060,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261060,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261060,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261060,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261060,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261060,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261060,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261060,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261060,08:03:00,08:03:00,9869,27,,,,5875.24,
2261060,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261060,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261060,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261060,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261060,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261060,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261060,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261060,08:13:00,08:13:00,3601,35,,,,8028.8,
2261060,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261060,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261060,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261060,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261060,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261060,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261060,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261060,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261060,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261060,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261060,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261060,08:16:38,08:16:38,694,47,,,,10517.25,0
2261060,08:17:00,08:17:00,9854,48,,,,10729.27,
2261060,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261060,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261060,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261060,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261060,08:22:58,08:22:58,197,53,,,,12184.51,0
2261060,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261090,07:40:00,07:40:00,510,1,,,1,0,
2261090,07:41:14,07:41:14,511,2,,,,411.34,0
2261090,07:41:51,07:41:51,512,3,,,,575.45,0
2261090,07:42:43,07:42:43,513,4,,,,773.1,0
2261090,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261090,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261090,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261090,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261090,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261090,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261090,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261090,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261090,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261090,07:50:00,07:50:00,9456,14,,,,2918.57,
2261090,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261090,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261090,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261090,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261090,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261090,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261090,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261090,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261090,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261090,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261090,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261090,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261090,08:03:00,08:03:00,9869,27,,,,5875.24,
2261090,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261090,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261090,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261090,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261090,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261090,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261090,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261090,08:13:00,08:13:00,3601,35,,,,8028.8,
2261090,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261090,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261090,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261090,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261090,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261090,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261090,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261090,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261090,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261090,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261090,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261090,08:16:38,08:16:38,694,47,,,,10517.25,0
2261090,08:17:00,08:17:00,9854,48,,,,10729.27,
2261090,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261090,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261090,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261090,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261090,08:22:58,08:22:58,197,53,,,,12184.51,0
2261090,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261100,07:40:00,07:40:00,510,1,,,1,0,
2261100,07:41:14,07:41:14,511,2,,,,411.34,0
2261100,07:41:51,07:41:51,512,3,,,,575.45,0
2261100,07:42:43,07:42:43,513,4,,,,773.1,0
2261100,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261100,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261100,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261100,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261100,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261100,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261100,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261100,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261100,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261100,07:50:00,07:50:00,9456,14,,,,2918.57,
2261100,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261100,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261100,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261100,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261100,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261100,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261100,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261100,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261100,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261100,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261100,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261100,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261100,08:03:00,08:03:00,9869,27,,,,5875.24,
2261100,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261100,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261100,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261100,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261100,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261100,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261100,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261100,08:13:00,08:13:00,3601,35,,,,8028.8,
2261100,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261100,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261100,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261100,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261100,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261100,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261100,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261100,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261100,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261100,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261100,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261100,08:16:38,08:16:38,694,47,,,,10517.25,0
2261100,08:17:00,08:17:00,9854,48,,,,10729.27,
2261100,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261100,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261100,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261100,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261100,08:22:58,08:22:58,197,53,,,,12184.51,0
2261100,08:26:00,08:26:00,10015,54,,1,,12986.85,
2261110,07:40:00,07:40:00,510,1,,,1,0,
2261110,07:41:14,07:41:14,511,2,,,,411.34,0
2261110,07:41:51,07:41:51,512,3,,,,575.45,0
2261110,07:42:43,07:42:43,513,4,,,,773.1,0
2261110,07:43:53,07:43:53,4414,5,,,,1064.76,0
2261110,07:44:17,07:44:17,4415,6,,,,1184.91,0
2261110,07:45:01,07:45:01,4416,7,,,,1440.83,0
2261110,07:45:46,07:45:46,4417,8,,,,1643.89,0
2261110,07:46:21,07:46:21,4418,9,,,,1797.06,0
2261110,07:46:50,07:46:50,4419,10,,,,1965.59,0
2261110,07:47:36,07:47:36,4420,11,,,,2228.07,0
2261110,07:48:43,07:48:43,2637,12,,,,2521.56,0
2261110,07:49:25,07:49:25,9565,13,,,,2735.18,0
2261110,07:50:00,07:50:00,9456,14,,,,2918.57,
2261110,07:50:51,07:50:51,2640,15,,,,3161.71,0
2261110,07:51:56,07:51:56,2641,16,,,,3438.54,0
2261110,07:52:37,07:52:37,4421,17,,,,3560.19,0
2261110,07:53:20,07:53:20,4422,18,,,,3732.73,0
2261110,07:55:54,07:55:54,10456,19,,,,4181.99,0
2261110,07:56:30,07:56:30,4424,20,,,,4298.48,0
2261110,07:57:07,07:57:07,4425,21,,,,4466.96,0
2261110,07:57:35,07:57:35,4426,22,,,,4584.98,0
2261110,07:58:42,07:58:42,4427,23,,,,4843.84,0
2261110,07:59:20,07:59:20,4428,24,,,,5006.22,0
2261110,08:00:28,08:00:28,4429,25,,,,5265.73,0
2261110,08:01:41,08:01:41,1153,26,,,,5574.05,0
2261110,08:03:00,08:03:00,9869,27,,,,5875.24,
2261110,08:04:40,08:04:40,1154,28,,,,6261.29,0
2261110,08:05:47,08:05:47,1155,29,,,,6526.88,0
2261110,08:06:27,08:06:27,1156,30,,,,6656.29,0
2261110,08:07:08,08:07:08,1157,31,,,,6805.46,0
2261110,08:08:21,08:08:21,1159,32,,,,7068.85,0
2261110,08:09:28,08:09:28,1160,33,,,,7356.78,0
2261110,08:12:26,08:12:26,3600,34,,,,7906.36,0
2261110,08:13:00,08:13:00,3601,35,,,,8028.8,
2261110,08:13:19,08:13:19,3602,36,,,,8251.26,0
2261110,08:13:36,08:13:36,3603,37,,,,8456.86,0
2261110,08:13:50,08:13:50,3604,38,,,,8622.91,0
2261110,08:14:13,08:14:13,3605,39,,,,8919.31,0
2261110,08:14:25,08:14:25,3606,40,,,,9024.7,0
2261110,08:14:41,08:14:41,3607,41,,,,9215.48,0
2261110,08:14:53,08:14:53,3608,42,,,,9326.77,0
2261110,08:15:11,08:15:11,9849,43,,,,9563.7,0
2261110,08:15:36,08:15:36,9851,44,,,,9913.64,0
2261110,08:15:58,08:15:58,3623,45,,,,10166.58,0
2261110,08:16:19,08:16:19,3624,46,,,,10325.21,0
2261110,08:16:38,08:16:38,694,47,,,,10517.25,0
2261110,08:17:00,08:17:00,9854,48,,,,10729.27,
2261110,08:18:36,08:18:36,9440,49,,,,11187.88,0
2261110,08:19:09,08:19:09,3628,50,,,,11336.16,0
2261110,08:20:07,08:20:07,3630,51,,,,11606.25,0
2261110,08:21:04,08:21:04,3631,52,,,,11842.93,0
2261110,08:22:58,08:22:58,197,53,,,,12184.51,0
2261110,08:26:00,08:26:00,10015,54,,1,,12986.85,
22910010,13:04:00,13:04:00,510,1,,,1,0,
22910010,13:04:51,13:04:51,511,2,,,,411.34,0
22910010,13:05:17,13:05:17,512,3,,,,575.45,0
22910010,13:05:54,13:05:54,513,4,,,,773.1,0
22910010,13:06:43,13:06:43,4414,5,,,,1064.76,0
22910010,13:07:00,13:07:00,4415,6,,,,1184.91,0
22910010,13:07:30,13:07:30,4416,7,,,,1440.83,0
22910010,13:08:02,13:08:02,4417,8,,,,1643.89,0
22910010,13:08:27,13:08:27,4418,9,,,,1797.06,0
22910010,13:08:47,13:08:47,4419,10,,,,1965.59,0
22910010,13:09:19,13:09:19,4420,11,,,,2228.07,0
22910010,13:10:06,13:10:06,2637,12,,,,2521.56,0
22910010,13:10:35,13:10:35,9565,13,,,,2735.18,0
22910010,13:11:00,13:11:00,9456,14,,,,2918.57,
22910010,13:11:47,13:11:47,2640,15,,,,3161.71,0
22910010,13:12:47,13:12:47,2641,16,,,,3438.54,0
22910010,13:13:25,13:13:25,4421,17,,,,3560.19,0
22910010,13:14:05,13:14:05,4422,18,,,,3732.73,0
22910010,13:16:27,13:16:27,10456,19,,,,4181.99,0
22910010,13:17:00,13:17:00,4424,20,,,,4298.48,0
22910010,13:17:35,13:17:35,4425,21,,,,4466.96,0
22910010,13:18:00,13:18:00,4426,22,,,,4584.98,0
22910010,13:19:02,13:19:02,4427,23,,,,4843.84,0
22910010,13:19:37,13:19:37,4428,24,,,,5006.22,0
22910010,13:20:40,13:20:40,4429,25,,,,5265.73,0
22910010,13:21:47,13:21:47,1153,26,,,,5574.05,0
22910010,13:23:00,13:23:00,9869,27,,,,5875.24,
22910010,13:24:40,13:24:40,1154,28,,,,6261.29,0
22910010,13:25:47,13:25:47,1155,29,,,,6526.88,0
22910010,13:26:27,13:26:27,1156,30,,,,6656.29,0
22910010,13:27:08,13:27:08,1157,31,,,,6805.46,0
22910010,13:28:21,13:28:21,1159,32,,,,7068.85,0
22910010,13:29:28,13:29:28,1160,33,,,,7356.78,0
22910010,13:32:26,13:32:26,3600,34,,,,7906.36,0
22910010,13:33:00,13:33:00,3601,35,,,,8028.8,
22910010,13:33:48,13:33:48,3602,36,,,,8251.26,0
22910010,13:34:31,13:34:31,3603,37,,,,8456.86,0
22910010,13:35:06,13:35:06,3604,38,,,,8622.91,0
22910010,13:36:02,13:36:02,3605,39,,,,8919.31,0
22910010,13:36:32,13:36:32,3606,40,,,,9024.7,0
22910010,13:37:12,13:37:12,3607,41,,,,9215.48,0
22910010,13:37:42,13:37:42,3608,42,,,,9326.77,0
22910010,13:38:28,13:38:28,9849,43,,,,9563.7,0
22910010,13:39:30,13:39:30,9851,44,,,,9913.64,0
22910010,13:40:26,13:40:26,3623,45,,,,10166.58,0
22910010,13:41:17,13:41:17,3624,46,,,,10325.21,0
22910010,13:42:06,13:42:06,694,47,,,,10517.25,0
22910010,13:43:00,13:43:00,9854,48,,,,10729.27,
22910010,13:44:25,13:44:25,9440,49,,,,11187.88,0
22910010,13:44:55,13:44:55,3628,50,,,,11336.16,0
22910010,13:45:46,13:45:46,3630,51,,,,11606.25,0
22910010,13:46:37,13:46:37,3631,52,,,,11842.93,0
22910010,13:48:19,13:48:19,197,53,,,,12184.51,0
22910010,13:51:00,13:51:00,10015,54,,1,,12986.85,
22910080,13:04:00,13:04:00,510,1,,,1,0,
22910080,13:04:51,13:04:51,511,2,,,,411.34,0
22910080,13:05:17,13:05:17,512,3,,,,575.45,0
22910080,13:05:54,13:05:54,513,4,,,,773.1,0
22910080,13:06:43,13:06:43,4414,5,,,,1064.76,0
22910080,13:07:00,13:07:00,4415,6,,,,1184.91,0
22910080,13:07:30,13:07:30,4416,7,,,,1440.83,0
22910080,13:08:02,13:08:02,4417,8,,,,1643.89,0
22910080,13:08:27,13:08:27,4418,9,,,,1797.06,0
22910080,13:08:47,13:08:47,4419,10,,,,1965.59,0
22910080,13:09:19,13:09:19,4420,11,,,,2228.07,0
22910080,13:10:06,13:10:06,2637,12,,,,2521.56,0
22910080,13:10:35,13:10:35,9565,13,,,,2735.18,0
22910080,13:11:00,13:11:00,9456,14,,,,2918.57,
22910080,13:11:47,13:11:47,2640,15,,,,3161.71,0
22910080,13:12:47,13:12:47,2641,16,,,,3438.54,0
22910080,13:13:25,13:13:25,4421,17,,,,3560.19,0
22910080,13:14:05,13:14:05,4422,18,,,,3732.73,0
22910080,13:16:27,13:16:27,10456,19,,,,4181.99,0
22910080,13:17:00,13:17:00,4424,20,,,,4298.48,0
22910080,13:17:35,13:17:35,4425,21,,,,4466.96,0
22910080,13:18:00,13:18:00,4426,22,,,,4584.98,0
22910080,13:19:02,13:19:02,4427,23,,,,4843.84,0
22910080,13:19:37,13:19:37,4428,24,,,,5006.22,0
22910080,13:20:40,13:20:40,4429,25,,,,5265.73,0
22910080,13:21:47,13:21:47,1153,26,,,,5574.05,0
22910080,13:23:00,13:23:00,9869,27,,,,5875.24,
22910080,13:24:40,13:24:40,1154,28,,,,6261.29,0
22910080,13:25:47,13:25:47,1155,29,,,,6526.88,0
22910080,13:26:27,13:26:27,1156,30,,,,6656.29,0
22910080,13:27:08,13:27:08,1157,31,,,,6805.46,0
22910080,13:28:21,13:28:21,1159,32,,,,7068.85,0
22910080,13:29:28,13:29:28,1160,33,,,,7356.78,0
22910080,13:32:26,13:32:26,3600,34,,,,7906.36,0
22910080,13:33:00,13:33:00,3601,35,,,,8028.8,
22910080,13:33:48,13:33:48,3602,36,,,,8251.26,0
22910080,13:34:31,13:34:31,3603,37,,,,8456.86,0
22910080,13:35:06,13:35:06,3604,38,,,,8622.91,0
22910080,13:36:02,13:36:02,3605,39,,,,8919.31,0
22910080,13:36:32,13:36:32,3606,40,,,,9024.7,0
22910080,13:37:12,13:37:12,3607,41,,,,9215.48,0
22910080,13:37:42,13:37:42,3608,42,,,,9326.77,0
22910080,13:38:28,13:38:28,9849,43,,,,9563.7,0
22910080,13:39:30,13:39:30,9851,44,,,,9913.64,0
22910080,13:40:26,13:40:26,3623,45,,,,10166.58,0
22910080,13:41:17,13:41:17,3624,46,,,,10325.21,0
22910080,13:42:06,13:42:06,694,47,,,,10517.25,0
22910080,13:43:00,13:43:00,9854,48,,,,10729.27,
22910080,13:44:25,13:44:25,9440,49,,,,11187.88,0
22910080,13:44:55,13:44:55,3628,50,,,,11336.16,0
22910080,13:45:46,13:45:46,3630,51,,,,11606.25,0
22910080,13:46:37,13:46:37,3631,52,,,,11842.93,0
22910080,13:48:19,13:48:19,197,53,,,,12184.51,0
22910080,13:51:00,13:51:00,10015,54,,1,,12986.85,
22910130,13:04:00,13:04:00,510,1,,,1,0,
22910130,13:04:51,13:04:51,511,2,,,,411.34,0
22910130,13:05:17,13:05:17,512,3,,,,575.45,0
22910130,13:05:54,13:05:54,513,4,,,,773.1,0
22910130,13:06:43,13:06:43,4414,5,,,,1064.76,0
22910130,13:07:00,13:07:00,4415,6,,,,1184.91,0
22910130,13:07:30,13:07:30,4416,7,,,,1440.83,0
22910130,13:08:02,13:08:02,4417,8,,,,1643.89,0
22910130,13:08:27,13:08:27,4418,9,,,,1797.06,0
22910130,13:08:47,13:08:47,4419,10,,,,1965.59,0
22910130,13:09:19,13:09:19,4420,11,,,,2228.07,0
22910130,13:10:06,13:10:06,2637,12,,,,2521.56,0
22910130,13:10:35,13:10:35,9565,13,,,,2735.18,0
22910130,13:11:00,13:11:00,9456,14,,,,2918.57,
22910130,13:11:47,13:11:47,2640,15,,,,3161.71,0
22910130,13:12:47,13:12:47,2641,16,,,,3438.54,0
22910130,13:13:25,13:13:25,4421,17,,,,3560.19,0
22910130,13:14:05,13:14:05,4422,18,,,,3732.73,0
22910130,13:16:27,13:16:27,10456,19,,,,4181.99,0
22910130,13:17:00,13:17:00,4424,20,,,,4298.48,0
22910130,13:17:35,13:17:35,4425,21,,,,4466.96,0
22910130,13:18:00,13:18:00,4426,22,,,,4584.98,0
22910130,13:19:02,13:19:02,4427,23,,,,4843.84,0
22910130,13:19:37,13:19:37,4428,24,,,,5006.22,0
22910130,13:20:40,13:20:40,4429,25,,,,5265.73,0
22910130,13:21:47,13:21:47,1153,26,,,,5574.05,0
22910130,13:23:00,13:23:00,9869,27,,,,5875.24,
22910130,13:24:40,13:24:40,1154,28,,,,6261.29,0
22910130,13:25:47,13:25:47,1155,29,,,,6526.88,0
22910130,13:26:27,13:26:27,1156,30,,,,6656.29,0
22910130,13:27:08,13:27:08,1157,31,,,,6805.46,0
22910130,13:28:21,13:28:21,1159,32,,,,7068.85,0
22910130,13:29:28,13:29:28,1160,33,,,,7356.78,0
22910130,13:32:26,13:32:26,3600,34,,,,7906.36,0
22910130,13:33:00,13:33:00,3601,35,,,,8028.8,
22910130,13:33:48,13:33:48,3602,36,,,,8251.26,0
22910130,13:34:31,13:34:31,3603,37,,,,8456.86,0
22910130,13:35:06,13:35:06,3604,38,,,,8622.91,0
22910130,13:36:02,13:36:02,3605,39,,,,8919.31,0
22910130,13:36:32,13:36:32,3606,40,,,,9024.7,0
22910130,13:37:12,13:37:12,3607,41,,,,9215.48,0
22910130,13:37:42,13:37:42,3608,42,,,,9326.77,0
22910130,13:38:28,13:38:28,9849,43,,,,9563.7,0
22910130,13:39:30,13:39:30,9851,44,,,,9913.64,0
22910130,13:40:26,13:40:26,3623,45,,,,10166.58,0
22910130,13:41:17,13:41:17,3624,46,,,,10325.21,0
22910130,13:42:06,13:42:06,694,47,,,,10517.25,0
22910130,13:43:00,13:43:00,9854,48,,,,10729.27,
22910130,13:44:25,13:44:25,9440,49,,,,11187.88,0
22910130,13:44:55,13:44:55,3628,50,,,,11336.16,0
22910130,13:45:46,13:45:46,3630,51,,,,11606.25,0
22910130,13:46:37,13:46:37,3631,52,,,,11842.93,0
22910130,13:48:19,13:48:19,197,53,,,,12184.51,0
22910130,13:51:00,13:51:00,10015,54,,1,,12986.85,
22985140,22:25:00,22:25:00,510,1,,,1,0,
22985140,22:25:44,22:25:44,511,2,,,,411.34,0
22985140,22:26:06,22:26:06,512,3,,,,575.45,0
22985140,22:26:38,22:26:38,513,4,,,,773.1,0
22985140,22:27:20,22:27:20,4414,5,,,,1064.76,0
22985140,22:27:34,22:27:34,4415,6,,,,1184.91,0
22985140,22:28:00,22:28:00,4416,7,,,,1440.83,0
22985140,22:28:28,22:28:28,4417,8,,,,1643.89,0
22985140,22:28:49,22:28:49,4418,9,,,,1797.06,0
22985140,22:29:06,22:29:06,4419,10,,,,1965.59,0
22985140,22:29:33,22:29:33,4420,11,,,,2228.07,0
22985140,22:30:14,22:30:14,2637,12,,,,2521.56,0
22985140,22:30:39,22:30:39,9565,13,,,,2735.18,0
22985140,22:31:00,22:31:00,9456,14,,,,2918.57,
22985140,22:31:43,22:31:43,2640,15,,,,3161.71,0
22985140,22:32:38,22:32:38,2641,16,,,,3438.54,0
22985140,22:33:12,22:33:12,4421,17,,,,3560.19,0
22985140,22:33:49,22:33:49,4422,18,,,,3732.73,0
22985140,22:36:00,22:36:00,10456,19,,,,4181.99,0
22985140,22:36:30,22:36:30,4424,20,,,,4298.48,0
22985140,22:37:02,22:37:02,4425,21,,,,4466.96,0
22985140,22:37:25,22:37:25,4426,22,,,,4584.98,0
22985140,22:38:22,22:38:22,4427,23,,,,4843.84,0
22985140,22:38:54,22:38:54,4428,24,,,,5006.22,0
22985140,22:39:51,22:39:51,4429,25,,,,5265.73,0
22985140,22:40:53,22:40:53,1153,26,,,,5574.05,0
22985140,22:42:00,22:42:00,9869,27,,,,5875.24,
22985140,22:43:20,22:43:20,1154,28,,,,6261.29,0
22985140,22:44:14,22:44:14,1155,29,,,,6526.88,0
22985140,22:44:46,22:44:46,1156,30,,,,6656.29,0
22985140,22:45:18,22:45:18,1157,31,,,,6805.46,0
22985140,22:46:17,22:46:17,1159,32,,,,7068.85,0
22985140,22:47:11,22:47:11,1160,33,,,,7356.78,0
22985140,22:49:33,22:49:33,3600,34,,,,7906.36,0
22985140,22:50:00,22:50:00,3601,35,,,,8028.8,
22985140,22:50:43,22:50:43,3602,36,,,,8251.26,0
22985140,22:51:22,22:51:22,3603,37,,,,8456.86,0
22985140,22:51:53,22:51:53,3604,38,,,,8622.91,0
22985140,22:52:44,22:52:44,3605,39,,,,8919.31,0
22985140,22:53:11,22:53:11,3606,40,,,,9024.7,0
22985140,22:53:47,22:53:47,3607,41,,,,9215.48,0
22985140,22:54:14,22:54:14,3608,42,,,,9326.77,0
22985140,22:54:55,22:54:55,9849,43,,,,9563.7,0
22985140,22:55:51,22:55:51,9851,44,,,,9913.64,0
22985140,22:56:41,22:56:41,3623,45,,,,10166.58,0
22985140,22:57:27,22:57:27,3624,46,,,,10325.21,0
22985140,22:58:11,22:58:11,694,47,,,,10517.25,0
22985140,22:59:00,22:59:00,9854,48,,,,10729.27,
22985140,23:00:15,23:00:15,9440,49,,,,11187.88,0
22985140,23:00:40,23:00:40,3628,50,,,,11336.16,0
22985140,23:01:25,23:01:25,3630,51,,,,11606.25,0
22985140,23:02:10,23:02:10,3631,52,,,,11842.93,0
22985140,23:03:39,23:03:39,197,53,,,,12184.51,0
22985140,23:06:00,23:06:00,10015,54,,1,,12986.85,
23238010,14:04:01,14:04:01,510,1,,,1,0,
23238010,14:04:52,14:04:52,511,2,,,,411.34,0
23238010,14:05:18,14:05:18,512,3,,,,575.45,0
23238010,14:05:55,14:05:55,513,4,,,,773.1,0
23238010,14:06:44,14:06:44,4414,5,,,,1064.76,0
23238010,14:07:00,14:07:00,4415,6,,,,1184.91,0
23238010,14:07:31,14:07:31,4416,7,,,,1440.83,0
23238010,14:08:03,14:08:03,4417,8,,,,1643.89,0
23238010,14:08:27,14:08:27,4418,9,,,,1797.06,0
23238010,14:08:47,14:08:47,4419,10,,,,1965.59,0
23238010,14:09:19,14:09:19,4420,11,,,,2228.07,0
23238010,14:10:06,14:10:06,2637,12,,,,2521.56,0
23238010,14:10:35,14:10:35,9565,13,,,,2735.18,0
23238010,14:11:00,14:11:00,9456,14,,,,2918.57,
23238010,14:11:47,14:11:47,2640,15,,,,3161.71,0
23238010,14:12:47,14:12:47,2641,16,,,,3438.54,0
23238010,14:13:25,14:13:25,4421,17,,,,3560.19,0
23238010,14:14:05,14:14:05,4422,18,,,,3732.73,0
23238010,14:16:27,14:16:27,10456,19,,,,4181.99,0
23238010,14:17:00,14:17:00,4424,20,,,,4298.48,0
23238010,14:17:35,14:17:35,4425,21,,,,4466.96,0
23238010,14:18:00,14:18:00,4426,22,,,,4584.98,0
23238010,14:19:02,14:19:02,4427,23,,,,4843.84,0
23238010,14:19:37,14:19:37,4428,24,,,,5006.22,0
23238010,14:20:40,14:20:40,4429,25,,,,5265.73,0
23238010,14:21:47,14:21:47,1153,26,,,,5574.05,0
23238010,14:23:00,14:23:00,9869,27,,,,5875.24,
23238010,14:24:40,14:24:40,1154,28,,,,6261.29,0
23238010,14:25:47,14:25:47,1155,29,,,,6526.88,0
23238010,14:26:27,14:26:27,1156,30,,,,6656.29,0
23238010,14:27:08,14:27:08,1157,31,,,,6805.46,0
23238010,14:28:21,14:28:21,1159,32,,,,7068.85,0
23238010,14:29:28,14:29:28,1160,33,,,,7356.78,0
23238010,14:32:26,14:32:26,3600,34,,,,7906.36,0
23238010,14:33:00,14:33:00,3601,35,,,,8028.8,
23238010,14:33:48,14:33:48,3602,36,,,,8251.26,0
23238010,14:34:31,14:34:31,3603,37,,,,8456.86,0
23238010,14:35:06,14:35:06,3604,38,,,,8622.91,0
23238010,14:36:02,14:36:02,3605,39,,,,8919.31,0
23238010,14:36:32,14:36:32,3606,40,,,,9024.7,0
23238010,14:37:12,14:37:12,3607,41,,,,9215.48,0
23238010,14:37:42,14:37:42,3608,42,,,,9326.77,0
23238010,14:38:28,14:38:28,9849,43,,,,9563.7,0
23238010,14:39:30,14:39:30,9851,44,,,,9913.64,0
23238010,14:40:26,14:40:26,3623,45,,,,10166.58,0
23238010,14:41:17,14:41:17,3624,46,,,,10325.21,0
23238010,14:42:06,14:42:06,694,47,,,,10517.25,0
23238010,14:43:00,14:43:00,9854,48,,,,10729.27,
23238010,14:44:25,14:44:25,9440,49,,,,11187.88,0
23238010,14:44:55,14:44:55,3628,50,,,,11336.16,0
23238010,14:45:46,14:45:46,3630,51,,,,11606.25,0
23238010,14:46:37,14:46:37,3631,52,,,,11842.93,0
23238010,14:48:19,14:48:19,197,53,,,,12184.51,0
23238010,14:51:00,14:51:00,10015,54,,1,,12986.85,
23238080,14:04:01,14:04:01,510,1,,,1,0,
23238080,14:04:52,14:04:52,511,2,,,,411.34,0
23238080,14:05:18,14:05:18,512,3,,,,575.45,0
23238080,14:05:55,14:05:55,513,4,,,,773.1,0
23238080,14:06:44,14:06:44,4414,5,,,,1064.76,0
23238080,14:07:00,14:07:00,4415,6,,,,1184.91,0
23238080,14:07:31,14:07:31,4416,7,,,,1440.83,0
23238080,14:08:03,14:08:03,4417,8,,,,1643.89,0
23238080,14:08:27,14:08:27,4418,9,,,,1797.06,0
23238080,14:08:47,14:08:47,4419,10,,,,1965.59,0
23238080,14:09:19,14:09:19,4420,11,,,,2228.07,0
23238080,14:10:06,14:10:06,2637,12,,,,2521.56,0
23238080,14:10:35,14:10:35,9565,13,,,,2735.18,0
23238080,14:11:00,14:11:00,9456,14,,,,2918.57,
23238080,14:11:47,14:11:47,2640,15,,,,3161.71,0
23238080,14:12:47,14:12:47,2641,16,,,,3438.54,0
23238080,14:13:25,14:13:25,4421,17,,,,3560.19,0
23238080,14:14:05,14:14:05,4422,18,,,,3732.73,0
23238080,14:16:27,14:16:27,10456,19,,,,4181.99,0
23238080,14:17:00,14:17:00,4424,20,,,,4298.48,0
23238080,14:17:35,14:17:35,4425,21,,,,4466.96,0
23238080,14:18:00,14:18:00,4426,22,,,,4584.98,0
23238080,14:19:02,14:19:02,4427,23,,,,4843.84,0
23238080,14:19:37,14:19:37,4428,24,,,,5006.22,0
23238080,14:20:40,14:20:40,4429,25,,,,5265.73,0
23238080,14:21:47,14:21:47,1153,26,,,,5574.05,0
23238080,14:23:00,14:23:00,9869,27,,,,5875.24,
23238080,14:24:40,14:24:40,1154,28,,,,6261.29,0
23238080,14:25:47,14:25:47,1155,29,,,,6526.88,0
23238080,14:26:27,14:26:27,1156,30,,,,6656.29,0
23238080,14:27:08,14:27:08,1157,31,,,,6805.46,0
23238080,14:28:21,14:28:21,1159,32,,,,7068.85,0
23238080,14:29:28,14:29:28,1160,33,,,,7356.78,0
23238080,14:32:26,14:32:26,3600,34,,,,7906.36,0
23238080,14:33:00,14:33:00,3601,35,,,,8028.8,
23238080,14:33:48,14:33:48,3602,36,,,,8251.26,0
23238080,14:34:31,14:34:31,3603,37,,,,8456.86,0
23238080,14:35:06,14:35:06,3604,38,,,,8622.91,0
23238080,14:36:02,14:36:02,3605,39,,,,8919.31,0
23238080,14:36:32,14:36:32,3606,40,,,,9024.7,0
23238080,14:37:12,14:37:12,3607,41,,,,9215.48,0
23238080,14:37:42,14:37:42,3608,42,,,,9326.77,0
23238080,14:38:28,14:38:28,9849,43,,,,9563.7,0
23238080,14:39:30,14:39:30,9851,44,,,,9913.64,0
23238080,14:40:26,14:40:26,3623,45,,,,10166.58,0
23238080,14:41:17,14:41:17,3624,46,,,,10325.21,0
23238080,14:42:06,14:42:06,694,47,,,,10517.25,0
23238080,14:43:00,14:43:00,9854,48,,,,10729.27,
23238080,14:44:25,14:44:25,9440,49,,,,11187.88,0
23238080,14:44:55,14:44:55,3628,50,,,,11336.16,0
23238080,14:45:46,14:45:46,3630,51,,,,11606.25,0
23238080,14:46:37,14:46:37,3631,52,,,,11842.93,0
23238080,14:48:19,14:48:19,197,53,,,,12184.51,0
23238080,14:51:00,14:51:00,10015,54,,1,,12986.85,
23238130,14:04:01,14:04:01,510,1,,,1,0,
23238130,14:04:52,14:04:52,511,2,,,,411.34,0
23238130,14:05:18,14:05:18,512,3,,,,575.45,0
23238130,14:05:55,14:05:55,513,4,,,,773.1,0
23238130,14:06:44,14:06:44,4414,5,,,,1064.76,0
23238130,14:07:00,14:07:00,4415,6,,,,1184.91,0
23238130,14:07:31,14:07:31,4416,7,,,,1440.83,0
23238130,14:08:03,14:08:03,4417,8,,,,1643.89,0
23238130,14:08:27,14:08:27,4418,9,,,,1797.06,0
23238130,14:08:47,14:08:47,4419,10,,,,1965.59,0
23238130,14:09:19,14:09:19,4420,11,,,,2228.07,0
23238130,14:10:06,14:10:06,2637,12,,,,2521.56,0
23238130,14:10:35,14:10:35,9565,13,,,,2735.18,0
23238130,14:11:00,14:11:00,9456,14,,,,2918.57,
23238130,14:11:47,14:11:47,2640,15,,,,3161.71,0
23238130,14:12:47,14:12:47,2641,16,,,,3438.54,0
23238130,14:13:25,14:13:25,4421,17,,,,3560.19,0
23238130,14:14:05,14:14:05,4422,18,,,,3732.73,0
23238130,14:16:27,14:16:27,10456,19,,,,4181.99,0
23238130,14:17:00,14:17:00,4424,20,,,,4298.48,0
23238130,14:17:35,14:17:35,4425,21,,,,4466.96,0
23238130,14:18:00,14:18:00,4426,22,,,,4584.98,0
23238130,14:19:02,14:19:02,4427,23,,,,4843.84,0
23238130,14:19:37,14:19:37,4428,24,,,,5006.22,0
23238130,14:20:40,14:20:40,4429,25,,,,5265.73,0
23238130,14:21:47,14:21:47,1153,26,,,,5574.05,0
23238130,14:23:00,14:23:00,9869,27,,,,5875.24,
23238130,14:24:40,14:24:40,1154,28,,,,6261.29,0
23238130,14:25:47,14:25:47,1155,29,,,,6526.88,0
23238130,14:26:27,14:26:27,1156,30,,,,6656.29,0
23238130,14:27:08,14:27:08,1157,31,,,,6805.46,0
23238130,14:28:21,14:28:21,1159,32,,,,7068.85,0
23238130,14:29:28,14:29:28,1160,33,,,,7356.78,0
23238130,14:32:26,14:32:26,3600,34,,,,7906.36,0
23238130,14:33:00,14:33:00,3601,35,,,,8028.8,
23238130,14:33:48,14:33:48,3602,36,,,,8251.26,0
23238130,14:34:31,14:34:31,3603,37,,,,8456.86,0
23238130,14:35:06,14:35:06,3604,38,,,,8622.91,0
23238130,14:36:02,14:36:02,3605,39,,,,8919.31,0
23238130,14:36:32,14:36:32,3606,40,,,,9024.7,0
23238130,14:37:12,14:37:12,3607,41,,,,9215.48,0
23238130,14:37:42,14:37:42,3608,42,,,,9326.77,0
23238130,14:38:28,14:38:28,9849,43,,,,9563.7,0
23238130,14:39:30,14:39:30,9851,44,,,,9913.64,0
23238130,14:40:26,14:40:26,3623,45,,,,10166.58,0
23238130,14:41:17,14:41:17,3624,46,,,,10325.21,0
23238130,14:42:06,14:42:06,694,47,,,,10517.25,0
23238130,14:43:00,14:43:00,9854,48,,,,10729.27,
23238130,14:44:25,14:44:25,9440,49,,,,11187.88,0
23238130,14:44:55,14:44:55,3628,50,,,,11336.16,0
23238130,14:45:46,14:45:46,3630,51,,,,11606.25,0
23238130,14:46:37,14:46:37,3631,52,,,,11842.93,0
23238130,14:48:19,14:48:19,197,53,,,,12184.51,0
23238130,14:51:00,14:51:00,10015,54,,1,,12986.85,
23337020,12:42:00,12:42:00,510,1,,,1,0,
23337020,12:43:21,12:43:21,511,2,,,,411.34,0
23337020,12:44:02,12:44:02,512,3,,,,575.45,0
23337020,12:45:00,12:45:00,513,4,,,,773.1,0
23337020,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337020,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337020,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337020,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337020,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337020,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337020,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337020,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337020,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337020,12:53:00,12:53:00,9456,14,,,,2918.57,
23337020,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337020,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337020,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337020,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337020,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337020,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337020,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337020,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337020,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337020,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337020,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337020,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337020,13:05:00,13:05:00,9869,27,,,,5875.24,
23337020,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337020,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337020,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337020,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337020,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337020,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337020,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337020,13:15:00,13:15:00,3601,35,,,,8028.8,
23337020,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337020,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337020,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337020,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337020,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337020,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337020,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337020,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337020,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337020,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337020,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337020,13:18:38,13:18:38,694,47,,,,10517.25,0
23337020,13:19:00,13:19:00,9854,48,,,,10729.27,
23337020,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337020,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337020,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337020,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337020,13:24:58,13:24:58,197,53,,,,12184.51,0
23337020,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337030,12:42:00,12:42:00,510,1,,,1,0,
23337030,12:43:21,12:43:21,511,2,,,,411.34,0
23337030,12:44:02,12:44:02,512,3,,,,575.45,0
23337030,12:45:00,12:45:00,513,4,,,,773.1,0
23337030,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337030,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337030,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337030,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337030,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337030,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337030,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337030,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337030,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337030,12:53:00,12:53:00,9456,14,,,,2918.57,
23337030,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337030,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337030,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337030,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337030,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337030,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337030,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337030,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337030,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337030,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337030,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337030,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337030,13:05:00,13:05:00,9869,27,,,,5875.24,
23337030,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337030,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337030,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337030,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337030,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337030,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337030,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337030,13:15:00,13:15:00,3601,35,,,,8028.8,
23337030,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337030,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337030,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337030,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337030,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337030,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337030,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337030,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337030,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337030,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337030,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337030,13:18:38,13:18:38,694,47,,,,10517.25,0
23337030,13:19:00,13:19:00,9854,48,,,,10729.27,
23337030,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337030,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337030,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337030,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337030,13:24:58,13:24:58,197,53,,,,12184.51,0
23337030,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337040,12:42:00,12:42:00,510,1,,,1,0,
23337040,12:43:21,12:43:21,511,2,,,,411.34,0
23337040,12:44:02,12:44:02,512,3,,,,575.45,0
23337040,12:45:00,12:45:00,513,4,,,,773.1,0
23337040,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337040,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337040,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337040,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337040,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337040,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337040,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337040,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337040,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337040,12:53:00,12:53:00,9456,14,,,,2918.57,
23337040,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337040,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337040,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337040,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337040,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337040,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337040,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337040,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337040,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337040,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337040,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337040,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337040,13:05:00,13:05:00,9869,27,,,,5875.24,
23337040,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337040,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337040,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337040,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337040,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337040,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337040,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337040,13:15:00,13:15:00,3601,35,,,,8028.8,
23337040,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337040,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337040,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337040,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337040,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337040,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337040,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337040,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337040,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337040,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337040,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337040,13:18:38,13:18:38,694,47,,,,10517.25,0
23337040,13:19:00,13:19:00,9854,48,,,,10729.27,
23337040,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337040,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337040,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337040,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337040,13:24:58,13:24:58,197,53,,,,12184.51,0
23337040,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337050,12:42:00,12:42:00,510,1,,,1,0,
23337050,12:43:21,12:43:21,511,2,,,,411.34,0
23337050,12:44:02,12:44:02,512,3,,,,575.45,0
23337050,12:45:00,12:45:00,513,4,,,,773.1,0
23337050,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337050,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337050,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337050,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337050,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337050,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337050,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337050,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337050,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337050,12:53:00,12:53:00,9456,14,,,,2918.57,
23337050,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337050,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337050,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337050,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337050,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337050,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337050,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337050,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337050,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337050,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337050,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337050,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337050,13:05:00,13:05:00,9869,27,,,,5875.24,
23337050,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337050,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337050,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337050,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337050,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337050,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337050,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337050,13:15:00,13:15:00,3601,35,,,,8028.8,
23337050,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337050,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337050,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337050,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337050,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337050,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337050,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337050,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337050,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337050,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337050,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337050,13:18:38,13:18:38,694,47,,,,10517.25,0
23337050,13:19:00,13:19:00,9854,48,,,,10729.27,
23337050,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337050,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337050,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337050,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337050,13:24:58,13:24:58,197,53,,,,12184.51,0
23337050,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337060,12:42:00,12:42:00,510,1,,,1,0,
23337060,12:43:21,12:43:21,511,2,,,,411.34,0
23337060,12:44:02,12:44:02,512,3,,,,575.45,0
23337060,12:45:00,12:45:00,513,4,,,,773.1,0
23337060,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337060,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337060,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337060,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337060,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337060,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337060,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337060,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337060,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337060,12:53:00,12:53:00,9456,14,,,,2918.57,
23337060,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337060,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337060,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337060,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337060,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337060,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337060,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337060,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337060,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337060,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337060,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337060,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337060,13:05:00,13:05:00,9869,27,,,,5875.24,
23337060,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337060,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337060,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337060,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337060,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337060,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337060,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337060,13:15:00,13:15:00,3601,35,,,,8028.8,
23337060,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337060,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337060,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337060,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337060,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337060,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337060,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337060,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337060,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337060,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337060,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337060,13:18:38,13:18:38,694,47,,,,10517.25,0
23337060,13:19:00,13:19:00,9854,48,,,,10729.27,
23337060,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337060,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337060,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337060,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337060,13:24:58,13:24:58,197,53,,,,12184.51,0
23337060,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337090,12:42:00,12:42:00,510,1,,,1,0,
23337090,12:43:21,12:43:21,511,2,,,,411.34,0
23337090,12:44:02,12:44:02,512,3,,,,575.45,0
23337090,12:45:00,12:45:00,513,4,,,,773.1,0
23337090,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337090,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337090,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337090,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337090,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337090,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337090,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337090,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337090,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337090,12:53:00,12:53:00,9456,14,,,,2918.57,
23337090,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337090,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337090,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337090,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337090,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337090,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337090,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337090,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337090,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337090,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337090,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337090,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337090,13:05:00,13:05:00,9869,27,,,,5875.24,
23337090,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337090,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337090,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337090,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337090,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337090,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337090,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337090,13:15:00,13:15:00,3601,35,,,,8028.8,
23337090,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337090,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337090,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337090,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337090,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337090,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337090,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337090,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337090,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337090,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337090,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337090,13:18:38,13:18:38,694,47,,,,10517.25,0
23337090,13:19:00,13:19:00,9854,48,,,,10729.27,
23337090,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337090,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337090,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337090,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337090,13:24:58,13:24:58,197,53,,,,12184.51,0
23337090,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337100,12:42:00,12:42:00,510,1,,,1,0,
23337100,12:43:21,12:43:21,511,2,,,,411.34,0
23337100,12:44:02,12:44:02,512,3,,,,575.45,0
23337100,12:45:00,12:45:00,513,4,,,,773.1,0
23337100,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337100,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337100,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337100,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337100,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337100,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337100,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337100,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337100,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337100,12:53:00,12:53:00,9456,14,,,,2918.57,
23337100,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337100,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337100,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337100,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337100,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337100,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337100,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337100,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337100,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337100,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337100,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337100,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337100,13:05:00,13:05:00,9869,27,,,,5875.24,
23337100,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337100,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337100,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337100,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337100,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337100,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337100,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337100,13:15:00,13:15:00,3601,35,,,,8028.8,
23337100,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337100,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337100,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337100,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337100,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337100,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337100,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337100,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337100,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337100,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337100,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337100,13:18:38,13:18:38,694,47,,,,10517.25,0
23337100,13:19:00,13:19:00,9854,48,,,,10729.27,
23337100,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337100,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337100,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337100,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337100,13:24:58,13:24:58,197,53,,,,12184.51,0
23337100,13:28:00,13:28:00,10015,54,,1,,12986.85,
23337110,12:42:00,12:42:00,510,1,,,1,0,
23337110,12:43:21,12:43:21,511,2,,,,411.34,0
23337110,12:44:02,12:44:02,512,3,,,,575.45,0
23337110,12:45:00,12:45:00,513,4,,,,773.1,0
23337110,12:46:16,12:46:16,4414,5,,,,1064.76,0
23337110,12:46:43,12:46:43,4415,6,,,,1184.91,0
23337110,12:47:31,12:47:31,4416,7,,,,1440.83,0
23337110,12:48:21,12:48:21,4417,8,,,,1643.89,0
23337110,12:49:00,12:49:00,4418,9,,,,1797.06,0
23337110,12:49:31,12:49:31,4419,10,,,,1965.59,0
23337110,12:50:21,12:50:21,4420,11,,,,2228.07,0
23337110,12:51:36,12:51:36,2637,12,,,,2521.56,0
23337110,12:52:21,12:52:21,9565,13,,,,2735.18,0
23337110,12:53:00,12:53:00,9456,14,,,,2918.57,
23337110,12:53:47,12:53:47,2640,15,,,,3161.71,0
23337110,12:54:47,12:54:47,2641,16,,,,3438.54,0
23337110,12:55:25,12:55:25,4421,17,,,,3560.19,0
23337110,12:56:05,12:56:05,4422,18,,,,3732.73,0
23337110,12:58:27,12:58:27,10456,19,,,,4181.99,0
23337110,12:59:00,12:59:00,4424,20,,,,4298.48,0
23337110,12:59:35,12:59:35,4425,21,,,,4466.96,0
23337110,13:00:00,13:00:00,4426,22,,,,4584.98,0
23337110,13:01:02,13:01:02,4427,23,,,,4843.84,0
23337110,13:01:37,13:01:37,4428,24,,,,5006.22,0
23337110,13:02:40,13:02:40,4429,25,,,,5265.73,0
23337110,13:03:47,13:03:47,1153,26,,,,5574.05,0
23337110,13:05:00,13:05:00,9869,27,,,,5875.24,
23337110,13:06:40,13:06:40,1154,28,,,,6261.29,0
23337110,13:07:47,13:07:47,1155,29,,,,6526.88,0
23337110,13:08:27,13:08:27,1156,30,,,,6656.29,0
23337110,13:09:08,13:09:08,1157,31,,,,6805.46,0
23337110,13:10:21,13:10:21,1159,32,,,,7068.85,0
23337110,13:11:28,13:11:28,1160,33,,,,7356.78,0
23337110,13:14:26,13:14:26,3600,34,,,,7906.36,0
23337110,13:15:00,13:15:00,3601,35,,,,8028.8,
23337110,13:15:19,13:15:19,3602,36,,,,8251.26,0
23337110,13:15:36,13:15:36,3603,37,,,,8456.86,0
23337110,13:15:50,13:15:50,3604,38,,,,8622.91,0
23337110,13:16:13,13:16:13,3605,39,,,,8919.31,0
23337110,13:16:25,13:16:25,3606,40,,,,9024.7,0
23337110,13:16:41,13:16:41,3607,41,,,,9215.48,0
23337110,13:16:53,13:16:53,3608,42,,,,9326.77,0
23337110,13:17:11,13:17:11,9849,43,,,,9563.7,0
23337110,13:17:36,13:17:36,9851,44,,,,9913.64,0
23337110,13:17:58,13:17:58,3623,45,,,,10166.58,0
23337110,13:18:19,13:18:19,3624,46,,,,10325.21,0
23337110,13:18:38,13:18:38,694,47,,,,10517.25,0
23337110,13:19:00,13:19:00,9854,48,,,,10729.27,
23337110,13:20:36,13:20:36,9440,49,,,,11187.88,0
23337110,13:21:09,13:21:09,3628,50,,,,11336.16,0
23337110,13:22:07,13:22:07,3630,51,,,,11606.25,0
23337110,13:23:04,13:23:04,3631,52,,,,11842.93,0
23337110,13:24:58,13:24:58,197,53,,,,12184.51,0
23337110,13:28:00,13:28:00,10015,54,,1,,12986.85,
23536070,19:25:00,19:25:00,510,1,,,1,0,
23536070,19:25:51,19:25:51,511,2,,,,411.34,0
23536070,19:26:17,19:26:17,512,3,,,,575.45,0
23536070,19:26:54,19:26:54,513,4,,,,773.1,0
23536070,19:27:43,19:27:43,4414,5,,,,1064.76,0
23536070,19:28:00,19:28:00,4415,6,,,,1184.91,0
23536070,19:28:30,19:28:30,4416,7,,,,1440.83,0
23536070,19:29:02,19:29:02,4417,8,,,,1643.89,0
23536070,19:29:27,19:29:27,4418,9,,,,1797.06,0
23536070,19:29:47,19:29:47,4419,10,,,,1965.59,0
23536070,19:30:19,19:30:19,4420,11,,,,2228.07,0
23536070,19:31:06,19:31:06,2637,12,,,,2521.56,0
23536070,19:31:35,19:31:35,9565,13,,,,2735.18,0
23536070,19:32:00,19:32:00,9456,14,,,,2918.57,
23536070,19:32:43,19:32:43,2640,15,,,,3161.71,0
23536070,19:33:38,19:33:38,2641,16,,,,3438.54,0
23536070,19:34:12,19:34:12,4421,17,,,,3560.19,0
23536070,19:34:49,19:34:49,4422,18,,,,3732.73,0
23536070,19:37:00,19:37:00,10456,19,,,,4181.99,0
23536070,19:37:30,19:37:30,4424,20,,,,4298.48,0
23536070,19:38:02,19:38:02,4425,21,,,,4466.96,0
23536070,19:38:25,19:38:25,4426,22,,,,4584.98,0
23536070,19:39:22,19:39:22,4427,23,,,,4843.84,0
23536070,19:39:54,19:39:54,4428,24,,,,5006.22,0
23536070,19:40:51,19:40:51,4429,25,,,,5265.73,0
23536070,19:41:53,19:41:53,1153,26,,,,5574.05,0
23536070,19:43:00,19:43:00,9869,27,,,,5875.24,
23536070,19:44:30,19:44:30,1154,28,,,,6261.29,0
23536070,19:45:30,19:45:30,1155,29,,,,6526.88,0
23536070,19:46:07,19:46:07,1156,30,,,,6656.29,0
23536070,19:46:43,19:46:43,1157,31,,,,6805.46,0
23536070,19:47:49,19:47:49,1159,32,,,,7068.85,0
23536070,19:48:49,19:48:49,1160,33,,,,7356.78,0
23536070,19:51:29,19:51:29,3600,34,,,,7906.36,0
23536070,19:52:00,19:52:00,3601,35,,,,8028.8,
23536070,19:52:48,19:52:48,3602,36,,,,8251.26,0
23536070,19:53:31,19:53:31,3603,37,,,,8456.86,0
23536070,19:54:06,19:54:06,3604,38,,,,8622.91,0
23536070,19:55:02,19:55:02,3605,39,,,,8919.31,0
23536070,19:55:32,19:55:32,3606,40,,,,9024.7,0
23536070,19:56:12,19:56:12,3607,41,,,,9215.48,0
23536070,19:56:42,19:56:42,3608,42,,,,9326.77,0
23536070,19:57:28,19:57:28,9849,43,,,,9563.7,0
23536070,19:58:30,19:58:30,9851,44,,,,9913.64,0
23536070,19:59:26,19:59:26,3623,45,,,,10166.58,0
23536070,20:00:17,20:00:17,3624,46,,,,10325.21,0
23536070,20:01:06,20:01:06,694,47,,,,10517.25,0
23536070,20:02:00,20:02:00,9854,48,,,,10729.27,
23536070,20:03:15,20:03:15,9440,49,,,,11187.88,0
23536070,20:03:40,20:03:40,3628,50,,,,11336.16,0
23536070,20:04:25,20:04:25,3630,51,,,,11606.25,0
23536070,20:05:10,20:05:10,3631,52,,,,11842.93,0
23536070,20:06:39,20:06:39,197,53,,,,12184.51,0
23536070,20:09:00,20:09:00,10015,54,,1,,12986.85,
23536120,19:25:00,19:25:00,510,1,,,1,0,
23536120,19:25:51,19:25:51,511,2,,,,411.34,0
23536120,19:26:17,19:26:17,512,3,,,,575.45,0
23536120,19:26:54,19:26:54,513,4,,,,773.1,0
23536120,19:27:43,19:27:43,4414,5,,,,1064.76,0
23536120,19:28:00,19:28:00,4415,6,,,,1184.91,0
23536120,19:28:30,19:28:30,4416,7,,,,1440.83,0
23536120,19:29:02,19:29:02,4417,8,,,,1643.89,0
23536120,19:29:27,19:29:27,4418,9,,,,1797.06,0
23536120,19:29:47,19:29:47,4419,10,,,,1965.59,0
23536120,19:30:19,19:30:19,4420,11,,,,2228.07,0
23536120,19:31:06,19:31:06,2637,12,,,,2521.56,0
23536120,19:31:35,19:31:35,9565,13,,,,2735.18,0
23536120,19:32:00,19:32:00,9456,14,,,,2918.57,
23536120,19:32:43,19:32:43,2640,15,,,,3161.71,0
23536120,19:33:38,19:33:38,2641,16,,,,3438.54,0
23536120,19:34:12,19:34:12,4421,17,,,,3560.19,0
23536120,19:34:49,19:34:49,4422,18,,,,3732.73,0
23536120,19:37:00,19:37:00,10456,19,,,,4181.99,0
23536120,19:37:30,19:37:30,4424,20,,,,4298.48,0
23536120,19:38:02,19:38:02,4425,21,,,,4466.96,0
23536120,19:38:25,19:38:25,4426,22,,,,4584.98,0
23536120,19:39:22,19:39:22,4427,23,,,,4843.84,0
23536120,19:39:54,19:39:54,4428,24,,,,5006.22,0
23536120,19:40:51,19:40:51,4429,25,,,,5265.73,0
23536120,19:41:53,19:41:53,1153,26,,,,5574.05,0
23536120,19:43:00,19:43:00,9869,27,,,,5875.24,
23536120,19:44:30,19:44:30,1154,28,,,,6261.29,0
23536120,19:45:30,19:45:30,1155,29,,,,6526.88,0
23536120,19:46:07,19:46:07,1156,30,,,,6656.29,0
23536120,19:46:43,19:46:43,1157,31,,,,6805.46,0
23536120,19:47:49,19:47:49,1159,32,,,,7068.85,0
23536120,19:48:49,19:48:49,1160,33,,,,7356.78,0
23536120,19:51:29,19:51:29,3600,34,,,,7906.36,0
23536120,19:52:00,19:52:00,3601,35,,,,8028.8,
23536120,19:52:48,19:52:48,3602,36,,,,8251.26,0
23536120,19:53:31,19:53:31,3603,37,,,,8456.86,0
23536120,19:54:06,19:54:06,3604,38,,,,8622.91,0
23536120,19:55:02,19:55:02,3605,39,,,,8919.31,0
23536120,19:55:32,19:55:32,3606,40,,,,9024.7,0
23536120,19:56:12,19:56:12,3607,41,,,,9215.48,0
23536120,19:56:42,19:56:42,3608,42,,,,9326.77,0
23536120,19:57:28,19:57:28,9849,43,,,,9563.7,0
23536120,19:58:30,19:58:30,9851,44,,,,9913.64,0
23536120,19:59:26,19:59:26,3623,45,,,,10166.58,0
23536120,20:00:17,20:00:17,3624,46,,,,10325.21,0
23536120,20:01:06,20:01:06,694,47,,,,10517.25,0
23536120,20:02:00,20:02:00,9854,48,,,,10729.27,
23536120,20:03:15,20:03:15,9440,49,,,,11187.88,0
23536120,20:03:40,20:03:40,3628,50,,,,11336.16,0
23536120,20:04:25,20:04:25,3630,51,,,,11606.25,0
23536120,20:05:10,20:05:10,3631,52,,,,11842.93,0
23536120,20:06:39,20:06:39,197,53,,,,12184.51,0
23536120,20:09:00,20:09:00,10015,54,,1,,12986.85,
2417140,15:25:00,15:25:00,510,1,,,1,0,
2417140,15:25:51,15:25:51,511,2,,,,411.34,0
2417140,15:26:17,15:26:17,512,3,,,,575.45,0
2417140,15:26:54,15:26:54,513,4,,,,773.1,0
2417140,15:27:43,15:27:43,4414,5,,,,1064.76,0
2417140,15:28:00,15:28:00,4415,6,,,,1184.91,0
2417140,15:28:30,15:28:30,4416,7,,,,1440.83,0
2417140,15:29:02,15:29:02,4417,8,,,,1643.89,0
2417140,15:29:27,15:29:27,4418,9,,,,1797.06,0
2417140,15:29:47,15:29:47,4419,10,,,,1965.59,0
2417140,15:30:19,15:30:19,4420,11,,,,2228.07,0
2417140,15:31:06,15:31:06,2637,12,,,,2521.56,0
2417140,15:31:35,15:31:35,9565,13,,,,2735.18,0
2417140,15:32:00,15:32:00,9456,14,,,,2918.57,
2417140,15:32:47,15:32:47,2640,15,,,,3161.71,0
2417140,15:33:47,15:33:47,2641,16,,,,3438.54,0
2417140,15:34:25,15:34:25,4421,17,,,,3560.19,0
2417140,15:35:05,15:35:05,4422,18,,,,3732.73,0
2417140,15:37:27,15:37:27,10456,19,,,,4181.99,0
2417140,15:38:00,15:38:00,4424,20,,,,4298.48,0
2417140,15:38:35,15:38:35,4425,21,,,,4466.96,0
2417140,15:39:00,15:39:00,4426,22,,,,4584.98,0
2417140,15:40:02,15:40:02,4427,23,,,,4843.84,0
2417140,15:40:37,15:40:37,4428,24,,,,5006.22,0
2417140,15:41:40,15:41:40,4429,25,,,,5265.73,0
2417140,15:42:47,15:42:47,1153,26,,,,5574.05,0
2417140,15:44:00,15:44:00,9869,27,,,,5875.24,
2417140,15:45:40,15:45:40,1154,28,,,,6261.29,0
2417140,15:46:47,15:46:47,1155,29,,,,6526.88,0
2417140,15:47:27,15:47:27,1156,30,,,,6656.29,0
2417140,15:48:08,15:48:08,1157,31,,,,6805.46,0
2417140,15:49:21,15:49:21,1159,32,,,,7068.85,0
2417140,15:50:28,15:50:28,1160,33,,,,7356.78,0
2417140,15:53:26,15:53:26,3600,34,,,,7906.36,0
2417140,15:54:00,15:54:00,3601,35,,,,8028.8,
2417140,15:54:48,15:54:48,3602,36,,,,8251.26,0
2417140,15:55:31,15:55:31,3603,37,,,,8456.86,0
2417140,15:56:06,15:56:06,3604,38,,,,8622.91,0
2417140,15:57:02,15:57:02,3605,39,,,,8919.31,0
2417140,15:57:32,15:57:32,3606,40,,,,9024.7,0
2417140,15:58:12,15:58:12,3607,41,,,,9215.48,0
2417140,15:58:42,15:58:42,3608,42,,,,9326.77,0
2417140,15:59:28,15:59:28,9849,43,,,,9563.7,0
2417140,16:00:30,16:00:30,9851,44,,,,9913.64,0
2417140,16:01:26,16:01:26,3623,45,,,,10166.58,0
2417140,16:02:17,16:02:17,3624,46,,,,10325.21,0
2417140,16:03:06,16:03:06,694,47,,,,10517.25,0
2417140,16:04:00,16:04:00,9854,48,,,,10729.27,
2417140,16:05:25,16:05:25,9440,49,,,,11187.88,0
2417140,16:05:55,16:05:55,3628,50,,,,11336.16,0
2417140,16:06:46,16:06:46,3630,51,,,,11606.25,0
2417140,16:07:37,16:07:37,3631,52,,,,11842.93,0
2417140,16:09:19,16:09:19,197,53,,,,12184.51,0
2417140,16:12:00,16:12:00,10015,54,,1,,12986.85,
2420010,21:36:00,21:36:00,510,1,,,1,0,
2420010,21:36:44,21:36:44,511,2,,,,411.34,0
2420010,21:37:06,21:37:06,512,3,,,,575.45,0
2420010,21:37:38,21:37:38,513,4,,,,773.1,0
2420010,21:38:20,21:38:20,4414,5,,,,1064.76,0
2420010,21:38:34,21:38:34,4415,6,,,,1184.91,0
2420010,21:39:00,21:39:00,4416,7,,,,1440.83,0
2420010,21:39:28,21:39:28,4417,8,,,,1643.89,0
2420010,21:39:49,21:39:49,4418,9,,,,1797.06,0
2420010,21:40:06,21:40:06,4419,10,,,,1965.59,0
2420010,21:40:33,21:40:33,4420,11,,,,2228.07,0
2420010,21:41:14,21:41:14,2637,12,,,,2521.56,0
2420010,21:41:39,21:41:39,9565,13,,,,2735.18,0
2420010,21:42:00,21:42:00,9456,14,,,,2918.57,
2420010,21:42:43,21:42:43,2640,15,,,,3161.71,0
2420010,21:43:38,21:43:38,2641,16,,,,3438.54,0
2420010,21:44:12,21:44:12,4421,17,,,,3560.19,0
2420010,21:44:49,21:44:49,4422,18,,,,3732.73,0
2420010,21:47:00,21:47:00,10456,19,,,,4181.99,0
2420010,21:47:30,21:47:30,4424,20,,,,4298.48,0
2420010,21:48:02,21:48:02,4425,21,,,,4466.96,0
2420010,21:48:25,21:48:25,4426,22,,,,4584.98,0
2420010,21:49:22,21:49:22,4427,23,,,,4843.84,0
2420010,21:49:54,21:49:54,4428,24,,,,5006.22,0
2420010,21:50:51,21:50:51,4429,25,,,,5265.73,0
2420010,21:51:53,21:51:53,1153,26,,,,5574.05,0
2420010,21:53:00,21:53:00,9869,27,,,,5875.24,
2420010,21:54:20,21:54:20,1154,28,,,,6261.29,0
2420010,21:55:14,21:55:14,1155,29,,,,6526.88,0
2420010,21:55:46,21:55:46,1156,30,,,,6656.29,0
2420010,21:56:18,21:56:18,1157,31,,,,6805.46,0
2420010,21:57:17,21:57:17,1159,32,,,,7068.85,0
2420010,21:58:11,21:58:11,1160,33,,,,7356.78,0
2420010,22:00:33,22:00:33,3600,34,,,,7906.36,0
2420010,22:01:00,22:01:00,3601,35,,,,8028.8,
2420010,22:01:43,22:01:43,3602,36,,,,8251.26,0
2420010,22:02:22,22:02:22,3603,37,,,,8456.86,0
2420010,22:02:53,22:02:53,3604,38,,,,8622.91,0
2420010,22:03:44,22:03:44,3605,39,,,,8919.31,0
2420010,22:04:11,22:04:11,3606,40,,,,9024.7,0
2420010,22:04:47,22:04:47,3607,41,,,,9215.48,0
2420010,22:05:14,22:05:14,3608,42,,,,9326.77,0
2420010,22:05:55,22:05:55,9849,43,,,,9563.7,0
2420010,22:06:51,22:06:51,9851,44,,,,9913.64,0
2420010,22:07:41,22:07:41,3623,45,,,,10166.58,0
2420010,22:08:27,22:08:27,3624,46,,,,10325.21,0
2420010,22:09:11,22:09:11,694,47,,,,10517.25,0
2420010,22:10:00,22:10:00,9854,48,,,,10729.27,
2420010,22:11:15,22:11:15,9440,49,,,,11187.88,0
2420010,22:11:40,22:11:40,3628,50,,,,11336.16,0
2420010,22:12:25,22:12:25,3630,51,,,,11606.25,0
2420010,22:13:10,22:13:10,3631,52,,,,11842.93,0
2420010,22:14:39,22:14:39,197,53,,,,12184.51,0
2420010,22:17:00,22:17:00,10015,54,,1,,12986.85,
2420080,21:36:00,21:36:00,510,1,,,1,0,
2420080,21:36:44,21:36:44,511,2,,,,411.34,0
2420080,21:37:06,21:37:06,512,3,,,,575.45,0
2420080,21:37:38,21:37:38,513,4,,,,773.1,0
2420080,21:38:20,21:38:20,4414,5,,,,1064.76,0
2420080,21:38:34,21:38:34,4415,6,,,,1184.91,0
2420080,21:39:00,21:39:00,4416,7,,,,1440.83,0
2420080,21:39:28,21:39:28,4417,8,,,,1643.89,0
2420080,21:39:49,21:39:49,4418,9,,,,1797.06,0
2420080,21:40:06,21:40:06,4419,10,,,,1965.59,0
2420080,21:40:33,21:40:33,4420,11,,,,2228.07,0
2420080,21:41:14,21:41:14,2637,12,,,,2521.56,0
2420080,21:41:39,21:41:39,9565,13,,,,2735.18,0
2420080,21:42:00,21:42:00,9456,14,,,,2918.57,
2420080,21:42:43,21:42:43,2640,15,,,,3161.71,0
2420080,21:43:38,21:43:38,2641,16,,,,3438.54,0
2420080,21:44:12,21:44:12,4421,17,,,,3560.19,0
2420080,21:44:49,21:44:49,4422,18,,,,3732.73,0
2420080,21:47:00,21:47:00,10456,19,,,,4181.99,0
2420080,21:47:30,21:47:30,4424,20,,,,4298.48,0
2420080,21:48:02,21:48:02,4425,21,,,,4466.96,0
2420080,21:48:25,21:48:25,4426,22,,,,4584.98,0
2420080,21:49:22,21:49:22,4427,23,,,,4843.84,0
2420080,21:49:54,21:49:54,4428,24,,,,5006.22,0
2420080,21:50:51,21:50:51,4429,25,,,,5265.73,0
2420080,21:51:53,21:51:53,1153,26,,,,5574.05,0
2420080,21:53:00,21:53:00,9869,27,,,,5875.24,
2420080,21:54:20,21:54:20,1154,28,,,,6261.29,0
2420080,21:55:14,21:55:14,1155,29,,,,6526.88,0
2420080,21:55:46,21:55:46,1156,30,,,,6656.29,0
2420080,21:56:18,21:56:18,1157,31,,,,6805.46,0
2420080,21:57:17,21:57:17,1159,32,,,,7068.85,0
2420080,21:58:11,21:58:11,1160,33,,,,7356.78,0
2420080,22:00:33,22:00:33,3600,34,,,,7906.36,0
2420080,22:01:00,22:01:00,3601,35,,,,8028.8,
2420080,22:01:43,22:01:43,3602,36,,,,8251.26,0
2420080,22:02:22,22:02:22,3603,37,,,,8456.86,0
2420080,22:02:53,22:02:53,3604,38,,,,8622.91,0
2420080,22:03:44,22:03:44,3605,39,,,,8919.31,0
2420080,22:04:11,22:04:11,3606,40,,,,9024.7,0
2420080,22:04:47,22:04:47,3607,41,,,,9215.48,0
2420080,22:05:14,22:05:14,3608,42,,,,9326.77,0
2420080,22:05:55,22:05:55,9849,43,,,,9563.7,0
2420080,22:06:51,22:06:51,9851,44,,,,9913.64,0
2420080,22:07:41,22:07:41,3623,45,,,,10166.58,0
2420080,22:08:27,22:08:27,3624,46,,,,10325.21,0
2420080,22:09:11,22:09:11,694,47,,,,10517.25,0
2420080,22:10:00,22:10:00,9854,48,,,,10729.27,
2420080,22:11:15,22:11:15,9440,49,,,,11187.88,0
2420080,22:11:40,22:11:40,3628,50,,,,11336.16,0
2420080,22:12:25,22:12:25,3630,51,,,,11606.25,0
2420080,22:13:10,22:13:10,3631,52,,,,11842.93,0
2420080,22:14:39,22:14:39,197,53,,,,12184.51,0
2420080,22:17:00,22:17:00,10015,54,,1,,12986.85,
2420130,21:36:00,21:36:00,510,1,,,1,0,
2420130,21:36:44,21:36:44,511,2,,,,411.34,0
2420130,21:37:06,21:37:06,512,3,,,,575.45,0
2420130,21:37:38,21:37:38,513,4,,,,773.1,0
2420130,21:38:20,21:38:20,4414,5,,,,1064.76,0
2420130,21:38:34,21:38:34,4415,6,,,,1184.91,0
2420130,21:39:00,21:39:00,4416,7,,,,1440.83,0
2420130,21:39:28,21:39:28,4417,8,,,,1643.89,0
2420130,21:39:49,21:39:49,4418,9,,,,1797.06,0
2420130,21:40:06,21:40:06,4419,10,,,,1965.59,0
2420130,21:40:33,21:40:33,4420,11,,,,2228.07,0
2420130,21:41:14,21:41:14,2637,12,,,,2521.56,0
2420130,21:41:39,21:41:39,9565,13,,,,2735.18,0
2420130,21:42:00,21:42:00,9456,14,,,,2918.57,
2420130,21:42:43,21:42:43,2640,15,,,,3161.71,0
2420130,21:43:38,21:43:38,2641,16,,,,3438.54,0
2420130,21:44:12,21:44:12,4421,17,,,,3560.19,0
2420130,21:44:49,21:44:49,4422,18,,,,3732.73,0
2420130,21:47:00,21:47:00,10456,19,,,,4181.99,0
2420130,21:47:30,21:47:30,4424,20,,,,4298.48,0
2420130,21:48:02,21:48:02,4425,21,,,,4466.96,0
2420130,21:48:25,21:48:25,4426,22,,,,4584.98,0
2420130,21:49:22,21:49:22,4427,23,,,,4843.84,0
2420130,21:49:54,21:49:54,4428,24,,,,5006.22,0
2420130,21:50:51,21:50:51,4429,25,,,,5265.73,0
2420130,21:51:53,21:51:53,1153,26,,,,5574.05,0
2420130,21:53:00,21:53:00,9869,27,,,,5875.24,
2420130,21:54:20,21:54:20,1154,28,,,,6261.29,0
2420130,21:55:14,21:55:14,1155,29,,,,6526.88,0
2420130,21:55:46,21:55:46,1156,30,,,,6656.29,0
2420130,21:56:18,21:56:18,1157,31,,,,6805.46,0
2420130,21:57:17,21:57:17,1159,32,,,,7068.85,0
2420130,21:58:11,21:58:11,1160,33,,,,7356.78,0
2420130,22:00:33,22:00:33,3600,34,,,,7906.36,0
2420130,22:01:00,22:01:00,3601,35,,,,8028.8,
2420130,22:01:43,22:01:43,3602,36,,,,8251.26,0
2420130,22:02:22,22:02:22,3603,37,,,,8456.86,0
2420130,22:02:53,22:02:53,3604,38,,,,8622.91,0
2420130,22:03:44,22:03:44,3605,39,,,,8919.31,0
2420130,22:04:11,22:04:11,3606,40,,,,9024.7,0
2420130,22:04:47,22:04:47,3607,41,,,,9215.48,0
2420130,22:05:14,22:05:14,3608,42,,,,9326.77,0
2420130,22:05:55,22:05:55,9849,43,,,,9563.7,0
2420130,22:06:51,22:06:51,9851,44,,,,9913.64,0
2420130,22:07:41,22:07:41,3623,45,,,,10166.58,0
2420130,22:08:27,22:08:27,3624,46,,,,10325.21,0
2420130,22:09:11,22:09:11,694,47,,,,10517.25,0
2420130,22:10:00,22:10:00,9854,48,,,,10729.27,
2420130,22:11:15,22:11:15,9440,49,,,,11187.88,0
2420130,22:11:40,22:11:40,3628,50,,,,11336.16,0
2420130,22:12:25,22:12:25,3630,51,,,,11606.25,0
2420130,22:13:10,22:13:10,3631,52,,,,11842.93,0
2420130,22:14:39,22:14:39,197,53,,,,12184.51,0
2420130,22:17:00,22:17:00,10015,54,,1,,12986.85,
2713020,09:12:00,09:12:00,510,1,,,1,0,
2713020,09:13:14,09:13:14,511,2,,,,411.34,0
2713020,09:13:51,09:13:51,512,3,,,,575.45,0
2713020,09:14:43,09:14:43,513,4,,,,773.1,0
2713020,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713020,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713020,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713020,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713020,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713020,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713020,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713020,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713020,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713020,09:22:00,09:22:00,9456,14,,,,2918.57,
2713020,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713020,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713020,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713020,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713020,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713020,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713020,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713020,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713020,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713020,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713020,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713020,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713020,09:35:00,09:35:00,9869,27,,,,5875.24,
2713020,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713020,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713020,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713020,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713020,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713020,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713020,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713020,09:45:00,09:45:00,3601,35,,,,8028.8,
2713020,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713020,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713020,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713020,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713020,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713020,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713020,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713020,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713020,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713020,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713020,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713020,09:48:38,09:48:38,694,47,,,,10517.25,0
2713020,09:49:00,09:49:00,9854,48,,,,10729.27,
2713020,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713020,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713020,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713020,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713020,09:54:58,09:54:58,197,53,,,,12184.51,0
2713020,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713030,09:12:00,09:12:00,510,1,,,1,0,
2713030,09:13:14,09:13:14,511,2,,,,411.34,0
2713030,09:13:51,09:13:51,512,3,,,,575.45,0
2713030,09:14:43,09:14:43,513,4,,,,773.1,0
2713030,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713030,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713030,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713030,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713030,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713030,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713030,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713030,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713030,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713030,09:22:00,09:22:00,9456,14,,,,2918.57,
2713030,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713030,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713030,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713030,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713030,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713030,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713030,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713030,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713030,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713030,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713030,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713030,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713030,09:35:00,09:35:00,9869,27,,,,5875.24,
2713030,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713030,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713030,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713030,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713030,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713030,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713030,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713030,09:45:00,09:45:00,3601,35,,,,8028.8,
2713030,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713030,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713030,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713030,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713030,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713030,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713030,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713030,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713030,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713030,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713030,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713030,09:48:38,09:48:38,694,47,,,,10517.25,0
2713030,09:49:00,09:49:00,9854,48,,,,10729.27,
2713030,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713030,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713030,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713030,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713030,09:54:58,09:54:58,197,53,,,,12184.51,0
2713030,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713040,09:12:00,09:12:00,510,1,,,1,0,
2713040,09:13:14,09:13:14,511,2,,,,411.34,0
2713040,09:13:51,09:13:51,512,3,,,,575.45,0
2713040,09:14:43,09:14:43,513,4,,,,773.1,0
2713040,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713040,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713040,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713040,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713040,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713040,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713040,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713040,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713040,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713040,09:22:00,09:22:00,9456,14,,,,2918.57,
2713040,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713040,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713040,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713040,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713040,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713040,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713040,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713040,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713040,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713040,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713040,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713040,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713040,09:35:00,09:35:00,9869,27,,,,5875.24,
2713040,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713040,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713040,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713040,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713040,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713040,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713040,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713040,09:45:00,09:45:00,3601,35,,,,8028.8,
2713040,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713040,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713040,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713040,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713040,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713040,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713040,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713040,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713040,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713040,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713040,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713040,09:48:38,09:48:38,694,47,,,,10517.25,0
2713040,09:49:00,09:49:00,9854,48,,,,10729.27,
2713040,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713040,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713040,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713040,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713040,09:54:58,09:54:58,197,53,,,,12184.51,0
2713040,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713050,09:12:00,09:12:00,510,1,,,1,0,
2713050,09:13:14,09:13:14,511,2,,,,411.34,0
2713050,09:13:51,09:13:51,512,3,,,,575.45,0
2713050,09:14:43,09:14:43,513,4,,,,773.1,0
2713050,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713050,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713050,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713050,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713050,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713050,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713050,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713050,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713050,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713050,09:22:00,09:22:00,9456,14,,,,2918.57,
2713050,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713050,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713050,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713050,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713050,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713050,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713050,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713050,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713050,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713050,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713050,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713050,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713050,09:35:00,09:35:00,9869,27,,,,5875.24,
2713050,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713050,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713050,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713050,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713050,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713050,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713050,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713050,09:45:00,09:45:00,3601,35,,,,8028.8,
2713050,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713050,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713050,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713050,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713050,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713050,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713050,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713050,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713050,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713050,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713050,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713050,09:48:38,09:48:38,694,47,,,,10517.25,0
2713050,09:49:00,09:49:00,9854,48,,,,10729.27,
2713050,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713050,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713050,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713050,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713050,09:54:58,09:54:58,197,53,,,,12184.51,0
2713050,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713060,09:12:00,09:12:00,510,1,,,1,0,
2713060,09:13:14,09:13:14,511,2,,,,411.34,0
2713060,09:13:51,09:13:51,512,3,,,,575.45,0
2713060,09:14:43,09:14:43,513,4,,,,773.1,0
2713060,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713060,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713060,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713060,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713060,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713060,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713060,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713060,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713060,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713060,09:22:00,09:22:00,9456,14,,,,2918.57,
2713060,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713060,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713060,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713060,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713060,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713060,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713060,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713060,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713060,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713060,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713060,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713060,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713060,09:35:00,09:35:00,9869,27,,,,5875.24,
2713060,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713060,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713060,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713060,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713060,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713060,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713060,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713060,09:45:00,09:45:00,3601,35,,,,8028.8,
2713060,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713060,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713060,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713060,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713060,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713060,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713060,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713060,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713060,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713060,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713060,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713060,09:48:38,09:48:38,694,47,,,,10517.25,0
2713060,09:49:00,09:49:00,9854,48,,,,10729.27,
2713060,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713060,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713060,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713060,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713060,09:54:58,09:54:58,197,53,,,,12184.51,0
2713060,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713090,09:12:00,09:12:00,510,1,,,1,0,
2713090,09:13:14,09:13:14,511,2,,,,411.34,0
2713090,09:13:51,09:13:51,512,3,,,,575.45,0
2713090,09:14:43,09:14:43,513,4,,,,773.1,0
2713090,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713090,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713090,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713090,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713090,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713090,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713090,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713090,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713090,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713090,09:22:00,09:22:00,9456,14,,,,2918.57,
2713090,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713090,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713090,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713090,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713090,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713090,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713090,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713090,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713090,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713090,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713090,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713090,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713090,09:35:00,09:35:00,9869,27,,,,5875.24,
2713090,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713090,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713090,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713090,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713090,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713090,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713090,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713090,09:45:00,09:45:00,3601,35,,,,8028.8,
2713090,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713090,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713090,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713090,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713090,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713090,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713090,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713090,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713090,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713090,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713090,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713090,09:48:38,09:48:38,694,47,,,,10517.25,0
2713090,09:49:00,09:49:00,9854,48,,,,10729.27,
2713090,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713090,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713090,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713090,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713090,09:54:58,09:54:58,197,53,,,,12184.51,0
2713090,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713100,09:12:00,09:12:00,510,1,,,1,0,
2713100,09:13:14,09:13:14,511,2,,,,411.34,0
2713100,09:13:51,09:13:51,512,3,,,,575.45,0
2713100,09:14:43,09:14:43,513,4,,,,773.1,0
2713100,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713100,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713100,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713100,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713100,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713100,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713100,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713100,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713100,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713100,09:22:00,09:22:00,9456,14,,,,2918.57,
2713100,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713100,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713100,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713100,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713100,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713100,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713100,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713100,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713100,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713100,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713100,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713100,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713100,09:35:00,09:35:00,9869,27,,,,5875.24,
2713100,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713100,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713100,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713100,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713100,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713100,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713100,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713100,09:45:00,09:45:00,3601,35,,,,8028.8,
2713100,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713100,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713100,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713100,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713100,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713100,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713100,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713100,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713100,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713100,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713100,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713100,09:48:38,09:48:38,694,47,,,,10517.25,0
2713100,09:49:00,09:49:00,9854,48,,,,10729.27,
2713100,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713100,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713100,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713100,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713100,09:54:58,09:54:58,197,53,,,,12184.51,0
2713100,09:58:00,09:58:00,10015,54,,1,,12986.85,
2713110,09:12:00,09:12:00,510,1,,,1,0,
2713110,09:13:14,09:13:14,511,2,,,,411.34,0
2713110,09:13:51,09:13:51,512,3,,,,575.45,0
2713110,09:14:43,09:14:43,513,4,,,,773.1,0
2713110,09:15:53,09:15:53,4414,5,,,,1064.76,0
2713110,09:16:17,09:16:17,4415,6,,,,1184.91,0
2713110,09:17:01,09:17:01,4416,7,,,,1440.83,0
2713110,09:17:46,09:17:46,4417,8,,,,1643.89,0
2713110,09:18:21,09:18:21,4418,9,,,,1797.06,0
2713110,09:18:50,09:18:50,4419,10,,,,1965.59,0
2713110,09:19:36,09:19:36,4420,11,,,,2228.07,0
2713110,09:20:43,09:20:43,2637,12,,,,2521.56,0
2713110,09:21:25,09:21:25,9565,13,,,,2735.18,0
2713110,09:22:00,09:22:00,9456,14,,,,2918.57,
2713110,09:22:51,09:22:51,2640,15,,,,3161.71,0
2713110,09:23:56,09:23:56,2641,16,,,,3438.54,0
2713110,09:24:37,09:24:37,4421,17,,,,3560.19,0
2713110,09:25:20,09:25:20,4422,18,,,,3732.73,0
2713110,09:27:54,09:27:54,10456,19,,,,4181.99,0
2713110,09:28:30,09:28:30,4424,20,,,,4298.48,0
2713110,09:29:07,09:29:07,4425,21,,,,4466.96,0
2713110,09:29:35,09:29:35,4426,22,,,,4584.98,0
2713110,09:30:42,09:30:42,4427,23,,,,4843.84,0
2713110,09:31:20,09:31:20,4428,24,,,,5006.22,0
2713110,09:32:28,09:32:28,4429,25,,,,5265.73,0
2713110,09:33:41,09:33:41,1153,26,,,,5574.05,0
2713110,09:35:00,09:35:00,9869,27,,,,5875.24,
2713110,09:36:40,09:36:40,1154,28,,,,6261.29,0
2713110,09:37:47,09:37:47,1155,29,,,,6526.88,0
2713110,09:38:27,09:38:27,1156,30,,,,6656.29,0
2713110,09:39:08,09:39:08,1157,31,,,,6805.46,0
2713110,09:40:21,09:40:21,1159,32,,,,7068.85,0
2713110,09:41:28,09:41:28,1160,33,,,,7356.78,0
2713110,09:44:26,09:44:26,3600,34,,,,7906.36,0
2713110,09:45:00,09:45:00,3601,35,,,,8028.8,
2713110,09:45:19,09:45:19,3602,36,,,,8251.26,0
2713110,09:45:36,09:45:36,3603,37,,,,8456.86,0
2713110,09:45:50,09:45:50,3604,38,,,,8622.91,0
2713110,09:46:13,09:46:13,3605,39,,,,8919.31,0
2713110,09:46:25,09:46:25,3606,40,,,,9024.7,0
2713110,09:46:41,09:46:41,3607,41,,,,9215.48,0
2713110,09:46:53,09:46:53,3608,42,,,,9326.77,0
2713110,09:47:11,09:47:11,9849,43,,,,9563.7,0
2713110,09:47:36,09:47:36,9851,44,,,,9913.64,0
2713110,09:47:58,09:47:58,3623,45,,,,10166.58,0
2713110,09:48:19,09:48:19,3624,46,,,,10325.21,0
2713110,09:48:38,09:48:38,694,47,,,,10517.25,0
2713110,09:49:00,09:49:00,9854,48,,,,10729.27,
2713110,09:50:36,09:50:36,9440,49,,,,11187.88,0
2713110,09:51:09,09:51:09,3628,50,,,,11336.16,0
2713110,09:52:07,09:52:07,3630,51,,,,11606.25,0
2713110,09:53:04,09:53:04,3631,52,,,,11842.93,0
2713110,09:54:58,09:54:58,197,53,,,,12184.51,0
2713110,09:58:00,09:58:00,10015,54,,1,,12986.85,
3170140,08:55:00,08:55:00,510,1,,,1,0,
3170140,08:55:44,08:55:44,511,2,,,,411.34,0
3170140,08:56:06,08:56:06,512,3,,,,575.45,0
3170140,08:56:38,08:56:38,513,4,,,,773.1,0
3170140,08:57:20,08:57:20,4414,5,,,,1064.76,0
3170140,08:57:34,08:57:34,4415,6,,,,1184.91,0
3170140,08:58:00,08:58:00,4416,7,,,,1440.83,0
3170140,08:58:28,08:58:28,4417,8,,,,1643.89,0
3170140,08:58:49,08:58:49,4418,9,,,,1797.06,0
3170140,08:59:06,08:59:06,4419,10,,,,1965.59,0
3170140,08:59:33,08:59:33,4420,11,,,,2228.07,0
3170140,09:00:14,09:00:14,2637,12,,,,2521.56,0
3170140,09:00:39,09:00:39,9565,13,,,,2735.18,0
3170140,09:01:00,09:01:00,9456,14,,,,2918.57,
3170140,09:01:43,09:01:43,2640,15,,,,3161.71,0
3170140,09:02:38,09:02:38,2641,16,,,,3438.54,0
3170140,09:03:12,09:03:12,4421,17,,,,3560.19,0
3170140,09:03:49,09:03:49,4422,18,,,,3732.73,0
3170140,09:06:00,09:06:00,10456,19,,,,4181.99,0
3170140,09:06:30,09:06:30,4424,20,,,,4298.48,0
3170140,09:07:02,09:07:02,4425,21,,,,4466.96,0
3170140,09:07:25,09:07:25,4426,22,,,,4584.98,0
3170140,09:08:22,09:08:22,4427,23,,,,4843.84,0
3170140,09:08:54,09:08:54,4428,24,,,,5006.22,0
3170140,09:09:51,09:09:51,4429,25,,,,5265.73,0
3170140,09:10:53,09:10:53,1153,26,,,,5574.05,0
3170140,09:12:00,09:12:00,9869,27,,,,5875.24,
3170140,09:13:20,09:13:20,1154,28,,,,6261.29,0
3170140,09:14:14,09:14:14,1155,29,,,,6526.88,0
3170140,09:14:46,09:14:46,1156,30,,,,6656.29,0
3170140,09:15:18,09:15:18,1157,31,,,,6805.46,0
3170140,09:16:17,09:16:17,1159,32,,,,7068.85,0
3170140,09:17:11,09:17:11,1160,33,,,,7356.78,0
3170140,09:19:33,09:19:33,3600,34,,,,7906.36,0
3170140,09:20:00,09:20:00,3601,35,,,,8028.8,
3170140,09:20:48,09:20:48,3602,36,,,,8251.26,0
3170140,09:21:31,09:21:31,3603,37,,,,8456.86,0
3170140,09:22:06,09:22:06,3604,38,,,,8622.91,0
3170140,09:23:02,09:23:02,3605,39,,,,8919.31,0
3170140,09:23:32,09:23:32,3606,40,,,,9024.7,0
3170140,09:24:12,09:24:12,3607,41,,,,9215.48,0
3170140,09:24:42,09:24:42,3608,42,,,,9326.77,0
3170140,09:25:28,09:25:28,9849,43,,,,9563.7,0
3170140,09:26:30,09:26:30,9851,44,,,,9913.64,0
3170140,09:27:26,09:27:26,3623,45,,,,10166.58,0
3170140,09:28:17,09:28:17,3624,46,,,,10325.21,0
3170140,09:29:06,09:29:06,694,47,,,,10517.25,0
3170140,09:30:00,09:30:00,9854,48,,,,10729.27,
3170140,09:31:15,09:31:15,9440,49,,,,11187.88,0
3170140,09:31:40,09:31:40,3628,50,,,,11336.16,0
3170140,09:32:25,09:32:25,3630,51,,,,11606.25,0
3170140,09:33:10,09:33:10,3631,52,,,,11842.93,0
3170140,09:34:39,09:34:39,197,53,,,,12184.51,0
3170140,09:37:00,09:37:00,10015,54,,1,,12986.85,
338020,06:42:00,06:42:00,510,1,,,1,0,
338020,06:42:59,06:42:59,511,2,,,,411.34,0
338020,06:43:29,06:43:29,512,3,,,,575.45,0
338020,06:44:10,06:44:10,513,4,,,,773.1,0
338020,06:45:06,06:45:06,4414,5,,,,1064.76,0
338020,06:45:25,06:45:25,4415,6,,,,1184.91,0
338020,06:46:00,06:46:00,4416,7,,,,1440.83,0
338020,06:46:37,06:46:37,4417,8,,,,1643.89,0
338020,06:47:05,06:47:05,4418,9,,,,1797.06,0
338020,06:47:28,06:47:28,4419,10,,,,1965.59,0
338020,06:48:04,06:48:04,4420,11,,,,2228.07,0
338020,06:48:58,06:48:58,2637,12,,,,2521.56,0
338020,06:49:32,06:49:32,9565,13,,,,2735.18,0
338020,06:50:00,06:50:00,9456,14,,,,2918.57,
338020,06:50:39,06:50:39,2640,15,,,,3161.71,0
338020,06:51:29,06:51:29,2641,16,,,,3438.54,0
338020,06:52:00,06:52:00,4421,17,,,,3560.19,0
338020,06:52:34,06:52:34,4422,18,,,,3732.73,0
338020,06:54:32,06:54:32,10456,19,,,,4181.99,0
338020,06:55:00,06:55:00,4424,20,,,,4298.48,0
338020,06:55:29,06:55:29,4425,21,,,,4466.96,0
338020,06:55:50,06:55:50,4426,22,,,,4584.98,0
338020,06:56:42,06:56:42,4427,23,,,,4843.84,0
338020,06:57:11,06:57:11,4428,24,,,,5006.22,0
338020,06:58:03,06:58:03,4429,25,,,,5265.73,0
338020,06:58:59,06:58:59,1153,26,,,,5574.05,0
338020,07:00:00,07:00:00,9869,27,,,,5875.24,
338020,07:01:30,07:01:30,1154,28,,,,6261.29,0
338020,07:02:30,07:02:30,1155,29,,,,6526.88,0
338020,07:03:07,07:03:07,1156,30,,,,6656.29,0
338020,07:03:43,07:03:43,1157,31,,,,6805.46,0
338020,07:04:49,07:04:49,1159,32,,,,7068.85,0
338020,07:05:49,07:05:49,1160,33,,,,7356.78,0
338020,07:08:29,07:08:29,3600,34,,,,7906.36,0
338020,07:09:00,07:09:00,3601,35,,,,8028.8,
338020,07:09:29,07:09:29,3602,36,,,,8251.26,0
338020,07:09:54,07:09:54,3603,37,,,,8456.86,0
338020,07:10:15,07:10:15,3604,38,,,,8622.91,0
338020,07:10:49,07:10:49,3605,39,,,,8919.31,0
338020,07:11:07,07:11:07,3606,40,,,,9024.7,0
338020,07:11:31,07:11:31,3607,41,,,,9215.48,0
338020,07:11:49,07:11:49,3608,42,,,,9326.77,0
338020,07:12:16,07:12:16,9849,43,,,,9563.7,0
338020,07:12:54,07:12:54,9851,44,,,,9913.64,0
338020,07:13:27,07:13:27,3623,45,,,,10166.58,0
338020,07:13:58,07:13:58,3624,46,,,,10325.21,0
338020,07:14:27,07:14:27,694,47,,,,10517.25,0
338020,07:15:00,07:15:00,9854,48,,,,10729.27,
338020,07:16:15,07:16:15,9440,49,,,,11187.88,0
338020,07:16:40,07:16:40,3628,50,,,,11336.16,0
338020,07:17:25,07:17:25,3630,51,,,,11606.25,0
338020,07:18:10,07:18:10,3631,52,,,,11842.93,0
338020,07:19:39,07:19:39,197,53,,,,12184.51,0
338020,07:22:00,07:22:00,10015,54,,1,,12986.85,
338030,06:42:00,06:42:00,510,1,,,1,0,
338030,06:42:59,06:42:59,511,2,,,,411.34,0
338030,06:43:29,06:43:29,512,3,,,,575.45,0
338030,06:44:10,06:44:10,513,4,,,,773.1,0
338030,06:45:06,06:45:06,4414,5,,,,1064.76,0
338030,06:45:25,06:45:25,4415,6,,,,1184.91,0
338030,06:46:00,06:46:00,4416,7,,,,1440.83,0
338030,06:46:37,06:46:37,4417,8,,,,1643.89,0
338030,06:47:05,06:47:05,4418,9,,,,1797.06,0
338030,06:47:28,06:47:28,4419,10,,,,1965.59,0
338030,06:48:04,06:48:04,4420,11,,,,2228.07,0
338030,06:48:58,06:48:58,2637,12,,,,2521.56,0
338030,06:49:32,06:49:32,9565,13,,,,2735.18,0
338030,06:50:00,06:50:00,9456,14,,,,2918.57,
338030,06:50:39,06:50:39,2640,15,,,,3161.71,0
338030,06:51:29,06:51:29,2641,16,,,,3438.54,0
338030,06:52:00,06:52:00,4421,17,,,,3560.19,0
338030,06:52:34,06:52:34,4422,18,,,,3732.73,0
338030,06:54:32,06:54:32,10456,19,,,,4181.99,0
338030,06:55:00,06:55:00,4424,20,,,,4298.48,0
338030,06:55:29,06:55:29,4425,21,,,,4466.96,0
338030,06:55:50,06:55:50,4426,22,,,,4584.98,0
338030,06:56:42,06:56:42,4427,23,,,,4843.84,0
338030,06:57:11,06:57:11,4428,24,,,,5006.22,0
338030,06:58:03,06:58:03,4429,25,,,,5265.73,0
338030,06:58:59,06:58:59,1153,26,,,,5574.05,0
338030,07:00:00,07:00:00,9869,27,,,,5875.24,
338030,07:01:30,07:01:30,1154,28,,,,6261.29,0
338030,07:02:30,07:02:30,1155,29,,,,6526.88,0
338030,07:03:07,07:03:07,1156,30,,,,6656.29,0
338030,07:03:43,07:03:43,1157,31,,,,6805.46,0
338030,07:04:49,07:04:49,1159,32,,,,7068.85,0
338030,07:05:49,07:05:49,1160,33,,,,7356.78,0
338030,07:08:29,07:08:29,3600,34,,,,7906.36,0
338030,07:09:00,07:09:00,3601,35,,,,8028.8,
338030,07:09:29,07:09:29,3602,36,,,,8251.26,0
338030,07:09:54,07:09:54,3603,37,,,,8456.86,0
338030,07:10:15,07:10:15,3604,38,,,,8622.91,0
338030,07:10:49,07:10:49,3605,39,,,,8919.31,0
338030,07:11:07,07:11:07,3606,40,,,,9024.7,0
338030,07:11:31,07:11:31,3607,41,,,,9215.48,0
338030,07:11:49,07:11:49,3608,42,,,,9326.77,0
338030,07:12:16,07:12:16,9849,43,,,,9563.7,0
338030,07:12:54,07:12:54,9851,44,,,,9913.64,0
338030,07:13:27,07:13:27,3623,45,,,,10166.58,0
338030,07:13:58,07:13:58,3624,46,,,,10325.21,0
338030,07:14:27,07:14:27,694,47,,,,10517.25,0
338030,07:15:00,07:15:00,9854,48,,,,10729.27,
338030,07:16:15,07:16:15,9440,49,,,,11187.88,0
338030,07:16:40,07:16:40,3628,50,,,,11336.16,0
338030,07:17:25,07:17:25,3630,51,,,,11606.25,0
338030,07:18:10,07:18:10,3631,52,,,,11842.93,0
338030,07:19:39,07:19:39,197,53,,,,12184.51,0
338030,07:22:00,07:22:00,10015,54,,1,,12986.85,
338040,06:42:00,06:42:00,510,1,,,1,0,
338040,06:42:59,06:42:59,511,2,,,,411.34,0
338040,06:43:29,06:43:29,512,3,,,,575.45,0
338040,06:44:10,06:44:10,513,4,,,,773.1,0
338040,06:45:06,06:45:06,4414,5,,,,1064.76,0
338040,06:45:25,06:45:25,4415,6,,,,1184.91,0
338040,06:46:00,06:46:00,4416,7,,,,1440.83,0
338040,06:46:37,06:46:37,4417,8,,,,1643.89,0
338040,06:47:05,06:47:05,4418,9,,,,1797.06,0
338040,06:47:28,06:47:28,4419,10,,,,1965.59,0
338040,06:48:04,06:48:04,4420,11,,,,2228.07,0
338040,06:48:58,06:48:58,2637,12,,,,2521.56,0
338040,06:49:32,06:49:32,9565,13,,,,2735.18,0
338040,06:50:00,06:50:00,9456,14,,,,2918.57,
338040,06:50:39,06:50:39,2640,15,,,,3161.71,0
338040,06:51:29,06:51:29,2641,16,,,,3438.54,0
338040,06:52:00,06:52:00,4421,17,,,,3560.19,0
338040,06:52:34,06:52:34,4422,18,,,,3732.73,0
338040,06:54:32,06:54:32,10456,19,,,,4181.99,0
338040,06:55:00,06:55:00,4424,20,,,,4298.48,0
338040,06:55:29,06:55:29,4425,21,,,,4466.96,0
338040,06:55:50,06:55:50,4426,22,,,,4584.98,0
338040,06:56:42,06:56:42,4427,23,,,,4843.84,0
338040,06:57:11,06:57:11,4428,24,,,,5006.22,0
338040,06:58:03,06:58:03,4429,25,,,,5265.73,0
338040,06:58:59,06:58:59,1153,26,,,,5574.05,0
338040,07:00:00,07:00:00,9869,27,,,,5875.24,
338040,07:01:30,07:01:30,1154,28,,,,6261.29,0
338040,07:02:30,07:02:30,1155,29,,,,6526.88,0
338040,07:03:07,07:03:07,1156,30,,,,6656.29,0
338040,07:03:43,07:03:43,1157,31,,,,6805.46,0
338040,07:04:49,07:04:49,1159,32,,,,7068.85,0
338040,07:05:49,07:05:49,1160,33,,,,7356.78,0
338040,07:08:29,07:08:29,3600,34,,,,7906.36,0
338040,07:09:00,07:09:00,3601,35,,,,8028.8,
338040,07:09:29,07:09:29,3602,36,,,,8251.26,0
338040,07:09:54,07:09:54,3603,37,,,,8456.86,0
338040,07:10:15,07:10:15,3604,38,,,,8622.91,0
338040,07:10:49,07:10:49,3605,39,,,,8919.31,0
338040,07:11:07,07:11:07,3606,40,,,,9024.7,0
338040,07:11:31,07:11:31,3607,41,,,,9215.48,0
338040,07:11:49,07:11:49,3608,42,,,,9326.77,0
338040,07:12:16,07:12:16,9849,43,,,,9563.7,0
338040,07:12:54,07:12:54,9851,44,,,,9913.64,0
338040,07:13:27,07:13:27,3623,45,,,,10166.58,0
338040,07:13:58,07:13:58,3624,46,,,,10325.21,0
338040,07:14:27,07:14:27,694,47,,,,10517.25,0
338040,07:15:00,07:15:00,9854,48,,,,10729.27,
338040,07:16:15,07:16:15,9440,49,,,,11187.88,0
338040,07:16:40,07:16:40,3628,50,,,,11336.16,0
338040,07:17:25,07:17:25,3630,51,,,,11606.25,0
338040,07:18:10,07:18:10,3631,52,,,,11842.93,0
338040,07:19:39,07:19:39,197,53,,,,12184.51,0
338040,07:22:00,07:22:00,10015,54,,1,,12986.85,
338050,06:42:00,06:42:00,510,1,,,1,0,
338050,06:42:59,06:42:59,511,2,,,,411.34,0
338050,06:43:29,06:43:29,512,3,,,,575.45,0
338050,06:44:10,06:44:10,513,4,,,,773.1,0
338050,06:45:06,06:45:06,4414,5,,,,1064.76,0
338050,06:45:25,06:45:25,4415,6,,,,1184.91,0
338050,06:46:00,06:46:00,4416,7,,,,1440.83,0
338050,06:46:37,06:46:37,4417,8,,,,1643.89,0
338050,06:47:05,06:47:05,4418,9,,,,1797.06,0
338050,06:47:28,06:47:28,4419,10,,,,1965.59,0
338050,06:48:04,06:48:04,4420,11,,,,2228.07,0
338050,06:48:58,06:48:58,2637,12,,,,2521.56,0
338050,06:49:32,06:49:32,9565,13,,,,2735.18,0
338050,06:50:00,06:50:00,9456,14,,,,2918.57,
338050,06:50:39,06:50:39,2640,15,,,,3161.71,0
338050,06:51:29,06:51:29,2641,16,,,,3438.54,0
338050,06:52:00,06:52:00,4421,17,,,,3560.19,0
338050,06:52:34,06:52:34,4422,18,,,,3732.73,0
338050,06:54:32,06:54:32,10456,19,,,,4181.99,0
338050,06:55:00,06:55:00,4424,20,,,,4298.48,0
338050,06:55:29,06:55:29,4425,21,,,,4466.96,0
338050,06:55:50,06:55:50,4426,22,,,,4584.98,0
338050,06:56:42,06:56:42,4427,23,,,,4843.84,0
338050,06:57:11,06:57:11,4428,24,,,,5006.22,0
338050,06:58:03,06:58:03,4429,25,,,,5265.73,0
338050,06:58:59,06:58:59,1153,26,,,,5574.05,0
338050,07:00:00,07:00:00,9869,27,,,,5875.24,
338050,07:01:30,07:01:30,1154,28,,,,6261.29,0
338050,07:02:30,07:02:30,1155,29,,,,6526.88,0
338050,07:03:07,07:03:07,1156,30,,,,6656.29,0
338050,07:03:43,07:03:43,1157,31,,,,6805.46,0
338050,07:04:49,07:04:49,1159,32,,,,7068.85,0
338050,07:05:49,07:05:49,1160,33,,,,7356.78,0
338050,07:08:29,07:08:29,3600,34,,,,7906.36,0
338050,07:09:00,07:09:00,3601,35,,,,8028.8,
338050,07:09:29,07:09:29,3602,36,,,,8251.26,0
338050,07:09:54,07:09:54,3603,37,,,,8456.86,0
338050,07:10:15,07:10:15,3604,38,,,,8622.91,0
338050,07:10:49,07:10:49,3605,39,,,,8919.31,0
338050,07:11:07,07:11:07,3606,40,,,,9024.7,0
338050,07:11:31,07:11:31,3607,41,,,,9215.48,0
338050,07:11:49,07:11:49,3608,42,,,,9326.77,0
338050,07:12:16,07:12:16,9849,43,,,,9563.7,0
338050,07:12:54,07:12:54,9851,44,,,,9913.64,0
338050,07:13:27,07:13:27,3623,45,,,,10166.58,0
338050,07:13:58,07:13:58,3624,46,,,,10325.21,0
338050,07:14:27,07:14:27,694,47,,,,10517.25,0
338050,07:15:00,07:15:00,9854,48,,,,10729.27,
338050,07:16:15,07:16:15,9440,49,,,,11187.88,0
338050,07:16:40,07:16:40,3628,50,,,,11336.16,0
338050,07:17:25,07:17:25,3630,51,,,,11606.25,0
338050,07:18:10,07:18:10,3631,52,,,,11842.93,0
338050,07:19:39,07:19:39,197,53,,,,12184.51,0
338050,07:22:00,07:22:00,10015,54,,1,,12986.85,
338060,06:42:00,06:42:00,510,1,,,1,0,
338060,06:42:59,06:42:59,511,2,,,,411.34,0
338060,06:43:29,06:43:29,512,3,,,,575.45,0
338060,06:44:10,06:44:10,513,4,,,,773.1,0
338060,06:45:06,06:45:06,4414,5,,,,1064.76,0
338060,06:45:25,06:45:25,4415,6,,,,1184.91,0
338060,06:46:00,06:46:00,4416,7,,,,1440.83,0
338060,06:46:37,06:46:37,4417,8,,,,1643.89,0
338060,06:47:05,06:47:05,4418,9,,,,1797.06,0
338060,06:47:28,06:47:28,4419,10,,,,1965.59,0
338060,06:48:04,06:48:04,4420,11,,,,2228.07,0
338060,06:48:58,06:48:58,2637,12,,,,2521.56,0
338060,06:49:32,06:49:32,9565,13,,,,2735.18,0
338060,06:50:00,06:50:00,9456,14,,,,2918.57,
338060,06:50:39,06:50:39,2640,15,,,,3161.71,0
338060,06:51:29,06:51:29,2641,16,,,,3438.54,0
338060,06:52:00,06:52:00,4421,17,,,,3560.19,0
338060,06:52:34,06:52:34,4422,18,,,,3732.73,0
338060,06:54:32,06:54:32,10456,19,,,,4181.99,0
338060,06:55:00,06:55:00,4424,20,,,,4298.48,0
338060,06:55:29,06:55:29,4425,21,,,,4466.96,0
338060,06:55:50,06:55:50,4426,22,,,,4584.98,0
338060,06:56:42,06:56:42,4427,23,,,,4843.84,0
338060,06:57:11,06:57:11,4428,24,,,,5006.22,0
338060,06:58:03,06:58:03,4429,25,,,,5265.73,0
338060,06:58:59,06:58:59,1153,26,,,,5574.05,0
338060,07:00:00,07:00:00,9869,27,,,,5875.24,
338060,07:01:30,07:01:30,1154,28,,,,6261.29,0
338060,07:02:30,07:02:30,1155,29,,,,6526.88,0
338060,07:03:07,07:03:07,1156,30,,,,6656.29,0
338060,07:03:43,07:03:43,1157,31,,,,6805.46,0
338060,07:04:49,07:04:49,1159,32,,,,7068.85,0
338060,07:05:49,07:05:49,1160,33,,,,7356.78,0
338060,07:08:29,07:08:29,3600,34,,,,7906.36,0
338060,07:09:00,07:09:00,3601,35,,,,8028.8,
338060,07:09:29,07:09:29,3602,36,,,,8251.26,0
338060,07:09:54,07:09:54,3603,37,,,,8456.86,0
338060,07:10:15,07:10:15,3604,38,,,,8622.91,0
338060,07:10:49,07:10:49,3605,39,,,,8919.31,0
338060,07:11:07,07:11:07,3606,40,,,,9024.7,0
338060,07:11:31,07:11:31,3607,41,,,,9215.48,0
338060,07:11:49,07:11:49,3608,42,,,,9326.77,0
338060,07:12:16,07:12:16,9849,43,,,,9563.7,0
338060,07:12:54,07:12:54,9851,44,,,,9913.64,0
338060,07:13:27,07:13:27,3623,45,,,,10166.58,0
338060,07:13:58,07:13:58,3624,46,,,,10325.21,0
338060,07:14:27,07:14:27,694,47,,,,10517.25,0
338060,07:15:00,07:15:00,9854,48,,,,10729.27,
338060,07:16:15,07:16:15,9440,49,,,,11187.88,0
338060,07:16:40,07:16:40,3628,50,,,,11336.16,0
338060,07:17:25,07:17:25,3630,51,,,,11606.25,0
338060,07:18:10,07:18:10,3631,52,,,,11842.93,0
338060,07:19:39,07:19:39,197,53,,,,12184.51,0
338060,07:22:00,07:22:00,10015,54,,1,,12986.85,
338090,06:42:00,06:42:00,510,1,,,1,0,
338090,06:42:59,06:42:59,511,2,,,,411.34,0
338090,06:43:29,06:43:29,512,3,,,,575.45,0
338090,06:44:10,06:44:10,513,4,,,,773.1,0
338090,06:45:06,06:45:06,4414,5,,,,1064.76,0
338090,06:45:25,06:45:25,4415,6,,,,1184.91,0
338090,06:46:00,06:46:00,4416,7,,,,1440.83,0
338090,06:46:37,06:46:37,4417,8,,,,1643.89,0
338090,06:47:05,06:47:05,4418,9,,,,1797.06,0
338090,06:47:28,06:47:28,4419,10,,,,1965.59,0
338090,06:48:04,06:48:04,4420,11,,,,2228.07,0
338090,06:48:58,06:48:58,2637,12,,,,2521.56,0
338090,06:49:32,06:49:32,9565,13,,,,2735.18,0
338090,06:50:00,06:50:00,9456,14,,,,2918.57,
338090,06:50:39,06:50:39,2640,15,,,,3161.71,0
338090,06:51:29,06:51:29,2641,16,,,,3438.54,0
338090,06:52:00,06:52:00,4421,17,,,,3560.19,0
338090,06:52:34,06:52:34,4422,18,,,,3732.73,0
338090,06:54:32,06:54:32,10456,19,,,,4181.99,0
338090,06:55:00,06:55:00,4424,20,,,,4298.48,0
338090,06:55:29,06:55:29,4425,21,,,,4466.96,0
338090,06:55:50,06:55:50,4426,22,,,,4584.98,0
338090,06:56:42,06:56:42,4427,23,,,,4843.84,0
338090,06:57:11,06:57:11,4428,24,,,,5006.22,0
338090,06:58:03,06:58:03,4429,25,,,,5265.73,0
338090,06:58:59,06:58:59,1153,26,,,,5574.05,0
338090,07:00:00,07:00:00,9869,27,,,,5875.24,
338090,07:01:30,07:01:30,1154,28,,,,6261.29,0
338090,07:02:30,07:02:30,1155,29,,,,6526.88,0
338090,07:03:07,07:03:07,1156,30,,,,6656.29,0
338090,07:03:43,07:03:43,1157,31,,,,6805.46,0
338090,07:04:49,07:04:49,1159,32,,,,7068.85,0
338090,07:05:49,07:05:49,1160,33,,,,7356.78,0
338090,07:08:29,07:08:29,3600,34,,,,7906.36,0
338090,07:09:00,07:09:00,3601,35,,,,8028.8,
338090,07:09:29,07:09:29,3602,36,,,,8251.26,0
338090,07:09:54,07:09:54,3603,37,,,,8456.86,0
338090,07:10:15,07:10:15,3604,38,,,,8622.91,0
338090,07:10:49,07:10:49,3605,39,,,,8919.31,0
338090,07:11:07,07:11:07,3606,40,,,,9024.7,0
338090,07:11:31,07:11:31,3607,41,,,,9215.48,0
338090,07:11:49,07:11:49,3608,42,,,,9326.77,0
338090,07:12:16,07:12:16,9849,43,,,,9563.7,0
338090,07:12:54,07:12:54,9851,44,,,,9913.64,0
338090,07:13:27,07:13:27,3623,45,,,,10166.58,0
338090,07:13:58,07:13:58,3624,46,,,,10325.21,0
338090,07:14:27,07:14:27,694,47,,,,10517.25,0
338090,07:15:00,07:15:00,9854,48,,,,10729.27,
338090,07:16:15,07:16:15,9440,49,,,,11187.88,0
338090,07:16:40,07:16:40,3628,50,,,,11336.16,0
338090,07:17:25,07:17:25,3630,51,,,,11606.25,0
338090,07:18:10,07:18:10,3631,52,,,,11842.93,0
338090,07:19:39,07:19:39,197,53,,,,12184.51,0
338090,07:22:00,07:22:00,10015,54,,1,,12986.85,
338100,06:42:00,06:42:00,510,1,,,1,0,
338100,06:42:59,06:42:59,511,2,,,,411.34,0
338100,06:43:29,06:43:29,512,3,,,,575.45,0
338100,06:44:10,06:44:10,513,4,,,,773.1,0
338100,06:45:06,06:45:06,4414,5,,,,1064.76,0
338100,06:45:25,06:45:25,4415,6,,,,1184.91,0
338100,06:46:00,06:46:00,4416,7,,,,1440.83,0
338100,06:46:37,06:46:37,4417,8,,,,1643.89,0
338100,06:47:05,06:47:05,4418,9,,,,1797.06,0
338100,06:47:28,06:47:28,4419,10,,,,1965.59,0
338100,06:48:04,06:48:04,4420,11,,,,2228.07,0
338100,06:48:58,06:48:58,2637,12,,,,2521.56,0
338100,06:49:32,06:49:32,9565,13,,,,2735.18,0
338100,06:50:00,06:50:00,9456,14,,,,2918.57,
338100,06:50:39,06:50:39,2640,15,,,,3161.71,0
338100,06:51:29,06:51:29,2641,16,,,,3438.54,0
338100,06:52:00,06:52:00,4421,17,,,,3560.19,0
338100,06:52:34,06:52:34,4422,18,,,,3732.73,0
338100,06:54:32,06:54:32,10456,19,,,,4181.99,0
338100,06:55:00,06:55:00,4424,20,,,,4298.48,0
338100,06:55:29,06:55:29,4425,21,,,,4466.96,0
338100,06:55:50,06:55:50,4426,22,,,,4584.98,0
338100,06:56:42,06:56:42,4427,23,,,,4843.84,0
338100,06:57:11,06:57:11,4428,24,,,,5006.22,0
338100,06:58:03,06:58:03,4429,25,,,,5265.73,0
338100,06:58:59,06:58:59,1153,26,,,,5574.05,0
338100,07:00:00,07:00:00,9869,27,,,,5875.24,
338100,07:01:30,07:01:30,1154,28,,,,6261.29,0
338100,07:02:30,07:02:30,1155,29,,,,6526.88,0
338100,07:03:07,07:03:07,1156,30,,,,6656.29,0
338100,07:03:43,07:03:43,1157,31,,,,6805.46,0
338100,07:04:49,07:04:49,1159,32,,,,7068.85,0
338100,07:05:49,07:05:49,1160,33,,,,7356.78,0
338100,07:08:29,07:08:29,3600,34,,,,7906.36,0
338100,07:09:00,07:09:00,3601,35,,,,8028.8,
338100,07:09:29,07:09:29,3602,36,,,,8251.26,0
338100,07:09:54,07:09:54,3603,37,,,,8456.86,0
338100,07:10:15,07:10:15,3604,38,,,,8622.91,0
338100,07:10:49,07:10:49,3605,39,,,,8919.31,0
338100,07:11:07,07:11:07,3606,40,,,,9024.7,0
338100,07:11:31,07:11:31,3607,41,,,,9215.48,0
338100,07:11:49,07:11:49,3608,42,,,,9326.77,0
338100,07:12:16,07:12:16,9849,43,,,,9563.7,0
338100,07:12:54,07:12:54,9851,44,,,,9913.64,0
338100,07:13:27,07:13:27,3623,45,,,,10166.58,0
338100,07:13:58,07:13:58,3624,46,,,,10325.21,0
338100,07:14:27,07:14:27,694,47,,,,10517.25,0
338100,07:15:00,07:15:00,9854,48,,,,10729.27,
338100,07:16:15,07:16:15,9440,49,,,,11187.88,0
338100,07:16:40,07:16:40,3628,50,,,,11336.16,0
338100,07:17:25,07:17:25,3630,51,,,,11606.25,0
338100,07:18:10,07:18:10,3631,52,,,,11842.93,0
338100,07:19:39,07:19:39,197,53,,,,12184.51,0
338100,07:22:00,07:22:00,10015,54,,1,,12986.85,
338110,06:42:00,06:42:00,510,1,,,1,0,
338110,06:42:59,06:42:59,511,2,,,,411.34,0
338110,06:43:29,06:43:29,512,3,,,,575.45,0
338110,06:44:10,06:44:10,513,4,,,,773.1,0
338110,06:45:06,06:45:06,4414,5,,,,1064.76,0
338110,06:45:25,06:45:25,4415,6,,,,1184.91,0
338110,06:46:00,06:46:00,4416,7,,,,1440.83,0
338110,06:46:37,06:46:37,4417,8,,,,1643.89,0
338110,06:47:05,06:47:05,4418,9,,,,1797.06,0
338110,06:47:28,06:47:28,4419,10,,,,1965.59,0
338110,06:48:04,06:48:04,4420,11,,,,2228.07,0
338110,06:48:58,06:48:58,2637,12,,,,2521.56,0
338110,06:49:32,06:49:32,9565,13,,,,2735.18,0
338110,06:50:00,06:50:00,9456,14,,,,2918.57,
338110,06:50:39,06:50:39,2640,15,,,,3161.71,0
338110,06:51:29,06:51:29,2641,16,,,,3438.54,0
338110,06:52:00,06:52:00,4421,17,,,,3560.19,0
338110,06:52:34,06:52:34,4422,18,,,,3732.73,0
338110,06:54:32,06:54:32,10456,19,,,,4181.99,0
338110,06:55:00,06:55:00,4424,20,,,,4298.48,0
338110,06:55:29,06:55:29,4425,21,,,,4466.96,0
338110,06:55:50,06:55:50,4426,22,,,,4584.98,0
338110,06:56:42,06:56:42,4427,23,,,,4843.84,0
338110,06:57:11,06:57:11,4428,24,,,,5006.22,0
338110,06:58:03,06:58:03,4429,25,,,,5265.73,0
338110,06:58:59,06:58:59,1153,26,,,,5574.05,0
338110,07:00:00,07:00:00,9869,27,,,,5875.24,
338110,07:01:30,07:01:30,1154,28,,,,6261.29,0
338110,07:02:30,07:02:30,1155,29,,,,6526.88,0
338110,07:03:07,07:03:07,1156,30,,,,6656.29,0
338110,07:03:43,07:03:43,1157,31,,,,6805.46,0
338110,07:04:49,07:04:49,1159,32,,,,7068.85,0
338110,07:05:49,07:05:49,1160,33,,,,7356.78,0
338110,07:08:29,07:08:29,3600,34,,,,7906.36,0
338110,07:09:00,07:09:00,3601,35,,,,8028.8,
338110,07:09:29,07:09:29,3602,36,,,,8251.26,0
338110,07:09:54,07:09:54,3603,37,,,,8456.86,0
338110,07:10:15,07:10:15,3604,38,,,,8622.91,0
338110,07:10:49,07:10:49,3605,39,,,,8919.31,0
338110,07:11:07,07:11:07,3606,40,,,,9024.7,0
338110,07:11:31,07:11:31,3607,41,,,,9215.48,0
338110,07:11:49,07:11:49,3608,42,,,,9326.77,0
338110,07:12:16,07:12:16,9849,43,,,,9563.7,0
338110,07:12:54,07:12:54,9851,44,,,,9913.64,0
338110,07:13:27,07:13:27,3623,45,,,,10166.58,0
338110,07:13:58,07:13:58,3624,46,,,,10325.21,0
338110,07:14:27,07:14:27,694,47,,,,10517.25,0
338110,07:15:00,07:15:00,9854,48,,,,10729.27,
338110,07:16:15,07:16:15,9440,49,,,,11187.88,0
338110,07:16:40,07:16:40,3628,50,,,,11336.16,0
338110,07:17:25,07:17:25,3630,51,,,,11606.25,0
338110,07:18:10,07:18:10,3631,52,,,,11842.93,0
338110,07:19:39,07:19:39,197,53,,,,12184.51,0
338110,07:22:00,07:22:00,10015,54,,1,,12986.85,
3703020,23:08:00,23:08:00,510,1,,,1,0,
3703020,23:08:51,23:08:51,511,2,,,,411.34,0
3703020,23:09:17,23:09:17,512,3,,,,575.45,0
3703020,23:09:54,23:09:54,513,4,,,,773.1,0
3703020,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703020,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703020,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703020,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703020,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703020,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703020,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703020,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703020,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703020,23:15:00,23:15:00,9456,14,,,,2918.57,
3703020,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703020,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703020,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703020,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703020,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703020,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703020,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703020,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703020,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703020,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703020,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703020,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703020,23:26:00,23:26:00,9869,27,,,,5875.24,
3703020,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703020,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703020,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703020,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703020,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703020,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703020,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703020,23:35:00,23:35:00,3601,35,,,,8028.8,
3703020,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703020,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703020,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703020,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703020,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703020,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703020,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703020,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703020,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703020,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703020,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703020,23:39:33,23:39:33,694,47,,,,10517.25,0
3703020,23:40:00,23:40:00,9854,48,,,,10729.27,
3703020,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703020,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703020,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703020,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703020,23:44:39,23:44:39,197,53,,,,12184.51,0
3703020,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703030,23:08:00,23:08:00,510,1,,,1,0,
3703030,23:08:51,23:08:51,511,2,,,,411.34,0
3703030,23:09:17,23:09:17,512,3,,,,575.45,0
3703030,23:09:54,23:09:54,513,4,,,,773.1,0
3703030,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703030,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703030,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703030,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703030,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703030,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703030,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703030,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703030,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703030,23:15:00,23:15:00,9456,14,,,,2918.57,
3703030,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703030,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703030,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703030,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703030,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703030,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703030,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703030,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703030,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703030,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703030,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703030,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703030,23:26:00,23:26:00,9869,27,,,,5875.24,
3703030,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703030,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703030,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703030,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703030,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703030,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703030,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703030,23:35:00,23:35:00,3601,35,,,,8028.8,
3703030,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703030,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703030,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703030,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703030,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703030,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703030,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703030,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703030,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703030,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703030,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703030,23:39:33,23:39:33,694,47,,,,10517.25,0
3703030,23:40:00,23:40:00,9854,48,,,,10729.27,
3703030,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703030,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703030,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703030,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703030,23:44:39,23:44:39,197,53,,,,12184.51,0
3703030,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703040,23:08:00,23:08:00,510,1,,,1,0,
3703040,23:08:51,23:08:51,511,2,,,,411.34,0
3703040,23:09:17,23:09:17,512,3,,,,575.45,0
3703040,23:09:54,23:09:54,513,4,,,,773.1,0
3703040,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703040,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703040,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703040,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703040,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703040,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703040,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703040,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703040,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703040,23:15:00,23:15:00,9456,14,,,,2918.57,
3703040,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703040,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703040,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703040,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703040,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703040,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703040,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703040,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703040,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703040,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703040,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703040,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703040,23:26:00,23:26:00,9869,27,,,,5875.24,
3703040,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703040,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703040,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703040,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703040,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703040,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703040,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703040,23:35:00,23:35:00,3601,35,,,,8028.8,
3703040,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703040,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703040,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703040,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703040,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703040,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703040,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703040,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703040,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703040,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703040,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703040,23:39:33,23:39:33,694,47,,,,10517.25,0
3703040,23:40:00,23:40:00,9854,48,,,,10729.27,
3703040,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703040,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703040,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703040,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703040,23:44:39,23:44:39,197,53,,,,12184.51,0
3703040,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703050,23:08:00,23:08:00,510,1,,,1,0,
3703050,23:08:51,23:08:51,511,2,,,,411.34,0
3703050,23:09:17,23:09:17,512,3,,,,575.45,0
3703050,23:09:54,23:09:54,513,4,,,,773.1,0
3703050,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703050,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703050,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703050,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703050,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703050,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703050,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703050,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703050,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703050,23:15:00,23:15:00,9456,14,,,,2918.57,
3703050,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703050,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703050,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703050,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703050,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703050,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703050,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703050,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703050,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703050,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703050,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703050,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703050,23:26:00,23:26:00,9869,27,,,,5875.24,
3703050,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703050,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703050,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703050,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703050,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703050,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703050,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703050,23:35:00,23:35:00,3601,35,,,,8028.8,
3703050,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703050,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703050,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703050,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703050,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703050,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703050,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703050,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703050,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703050,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703050,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703050,23:39:33,23:39:33,694,47,,,,10517.25,0
3703050,23:40:00,23:40:00,9854,48,,,,10729.27,
3703050,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703050,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703050,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703050,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703050,23:44:39,23:44:39,197,53,,,,12184.51,0
3703050,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703060,23:08:00,23:08:00,510,1,,,1,0,
3703060,23:08:51,23:08:51,511,2,,,,411.34,0
3703060,23:09:17,23:09:17,512,3,,,,575.45,0
3703060,23:09:54,23:09:54,513,4,,,,773.1,0
3703060,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703060,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703060,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703060,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703060,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703060,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703060,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703060,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703060,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703060,23:15:00,23:15:00,9456,14,,,,2918.57,
3703060,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703060,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703060,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703060,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703060,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703060,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703060,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703060,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703060,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703060,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703060,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703060,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703060,23:26:00,23:26:00,9869,27,,,,5875.24,
3703060,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703060,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703060,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703060,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703060,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703060,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703060,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703060,23:35:00,23:35:00,3601,35,,,,8028.8,
3703060,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703060,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703060,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703060,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703060,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703060,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703060,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703060,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703060,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703060,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703060,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703060,23:39:33,23:39:33,694,47,,,,10517.25,0
3703060,23:40:00,23:40:00,9854,48,,,,10729.27,
3703060,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703060,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703060,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703060,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703060,23:44:39,23:44:39,197,53,,,,12184.51,0
3703060,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703090,23:08:00,23:08:00,510,1,,,1,0,
3703090,23:08:51,23:08:51,511,2,,,,411.34,0
3703090,23:09:17,23:09:17,512,3,,,,575.45,0
3703090,23:09:54,23:09:54,513,4,,,,773.1,0
3703090,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703090,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703090,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703090,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703090,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703090,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703090,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703090,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703090,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703090,23:15:00,23:15:00,9456,14,,,,2918.57,
3703090,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703090,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703090,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703090,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703090,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703090,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703090,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703090,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703090,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703090,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703090,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703090,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703090,23:26:00,23:26:00,9869,27,,,,5875.24,
3703090,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703090,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703090,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703090,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703090,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703090,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703090,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703090,23:35:00,23:35:00,3601,35,,,,8028.8,
3703090,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703090,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703090,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703090,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703090,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703090,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703090,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703090,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703090,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703090,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703090,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703090,23:39:33,23:39:33,694,47,,,,10517.25,0
3703090,23:40:00,23:40:00,9854,48,,,,10729.27,
3703090,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703090,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703090,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703090,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703090,23:44:39,23:44:39,197,53,,,,12184.51,0
3703090,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703100,23:08:00,23:08:00,510,1,,,1,0,
3703100,23:08:51,23:08:51,511,2,,,,411.34,0
3703100,23:09:17,23:09:17,512,3,,,,575.45,0
3703100,23:09:54,23:09:54,513,4,,,,773.1,0
3703100,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703100,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703100,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703100,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703100,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703100,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703100,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703100,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703100,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703100,23:15:00,23:15:00,9456,14,,,,2918.57,
3703100,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703100,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703100,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703100,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703100,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703100,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703100,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703100,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703100,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703100,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703100,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703100,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703100,23:26:00,23:26:00,9869,27,,,,5875.24,
3703100,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703100,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703100,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703100,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703100,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703100,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703100,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703100,23:35:00,23:35:00,3601,35,,,,8028.8,
3703100,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703100,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703100,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703100,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703100,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703100,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703100,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703100,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703100,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703100,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703100,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703100,23:39:33,23:39:33,694,47,,,,10517.25,0
3703100,23:40:00,23:40:00,9854,48,,,,10729.27,
3703100,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703100,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703100,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703100,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703100,23:44:39,23:44:39,197,53,,,,12184.51,0
3703100,23:47:00,23:47:00,10015,54,,1,,12986.85,
3703110,23:08:00,23:08:00,510,1,,,1,0,
3703110,23:08:51,23:08:51,511,2,,,,411.34,0
3703110,23:09:17,23:09:17,512,3,,,,575.45,0
3703110,23:09:54,23:09:54,513,4,,,,773.1,0
3703110,23:10:43,23:10:43,4414,5,,,,1064.76,0
3703110,23:11:00,23:11:00,4415,6,,,,1184.91,0
3703110,23:11:30,23:11:30,4416,7,,,,1440.83,0
3703110,23:12:02,23:12:02,4417,8,,,,1643.89,0
3703110,23:12:27,23:12:27,4418,9,,,,1797.06,0
3703110,23:12:47,23:12:47,4419,10,,,,1965.59,0
3703110,23:13:19,23:13:19,4420,11,,,,2228.07,0
3703110,23:14:06,23:14:06,2637,12,,,,2521.56,0
3703110,23:14:35,23:14:35,9565,13,,,,2735.18,0
3703110,23:15:00,23:15:00,9456,14,,,,2918.57,
3703110,23:15:43,23:15:43,2640,15,,,,3161.71,0
3703110,23:16:38,23:16:38,2641,16,,,,3438.54,0
3703110,23:17:12,23:17:12,4421,17,,,,3560.19,0
3703110,23:17:49,23:17:49,4422,18,,,,3732.73,0
3703110,23:20:00,23:20:00,10456,19,,,,4181.99,0
3703110,23:20:30,23:20:30,4424,20,,,,4298.48,0
3703110,23:21:02,23:21:02,4425,21,,,,4466.96,0
3703110,23:21:25,23:21:25,4426,22,,,,4584.98,0
3703110,23:22:22,23:22:22,4427,23,,,,4843.84,0
3703110,23:22:54,23:22:54,4428,24,,,,5006.22,0
3703110,23:23:51,23:23:51,4429,25,,,,5265.73,0
3703110,23:24:53,23:24:53,1153,26,,,,5574.05,0
3703110,23:26:00,23:26:00,9869,27,,,,5875.24,
3703110,23:27:30,23:27:30,1154,28,,,,6261.29,0
3703110,23:28:30,23:28:30,1155,29,,,,6526.88,0
3703110,23:29:07,23:29:07,1156,30,,,,6656.29,0
3703110,23:29:43,23:29:43,1157,31,,,,6805.46,0
3703110,23:30:49,23:30:49,1159,32,,,,7068.85,0
3703110,23:31:49,23:31:49,1160,33,,,,7356.78,0
3703110,23:34:29,23:34:29,3600,34,,,,7906.36,0
3703110,23:35:00,23:35:00,3601,35,,,,8028.8,
3703110,23:35:24,23:35:24,3602,36,,,,8251.26,0
3703110,23:35:45,23:35:45,3603,37,,,,8456.86,0
3703110,23:36:03,23:36:03,3604,38,,,,8622.91,0
3703110,23:36:31,23:36:31,3605,39,,,,8919.31,0
3703110,23:36:46,23:36:46,3606,40,,,,9024.7,0
3703110,23:37:06,23:37:06,3607,41,,,,9215.48,0
3703110,23:37:21,23:37:21,3608,42,,,,9326.77,0
3703110,23:37:44,23:37:44,9849,43,,,,9563.7,0
3703110,23:38:15,23:38:15,9851,44,,,,9913.64,0
3703110,23:38:43,23:38:43,3623,45,,,,10166.58,0
3703110,23:39:08,23:39:08,3624,46,,,,10325.21,0
3703110,23:39:33,23:39:33,694,47,,,,10517.25,0
3703110,23:40:00,23:40:00,9854,48,,,,10729.27,
3703110,23:41:15,23:41:15,9440,49,,,,11187.88,0
3703110,23:41:40,23:41:40,3628,50,,,,11336.16,0
3703110,23:42:25,23:42:25,3630,51,,,,11606.25,0
3703110,23:43:10,23:43:10,3631,52,,,,11842.93,0
3703110,23:44:39,23:44:39,197,53,,,,12184.51,0
3703110,23:47:00,23:47:00,10015,54,,1,,12986.85,
4318070,07:55:01,07:55:01,510,1,,,1,0,
4318070,07:55:45,07:55:45,511,2,,,,411.34,0
4318070,07:56:07,07:56:07,512,3,,,,575.45,0
4318070,07:56:38,07:56:38,513,4,,,,773.1,0
4318070,07:57:20,07:57:20,4414,5,,,,1064.76,0
4318070,07:57:35,07:57:35,4415,6,,,,1184.91,0
4318070,07:58:01,07:58:01,4416,7,,,,1440.83,0
4318070,07:58:28,07:58:28,4417,8,,,,1643.89,0
4318070,07:58:49,07:58:49,4418,9,,,,1797.06,0
4318070,07:59:06,07:59:06,4419,10,,,,1965.59,0
4318070,07:59:33,07:59:33,4420,11,,,,2228.07,0
4318070,08:00:14,08:00:14,2637,12,,,,2521.56,0
4318070,08:00:39,08:00:39,9565,13,,,,2735.18,0
4318070,08:01:00,08:01:00,9456,14,,,,2918.57,
4318070,08:01:43,08:01:43,2640,15,,,,3161.71,0
4318070,08:02:38,08:02:38,2641,16,,,,3438.54,0
4318070,08:03:12,08:03:12,4421,17,,,,3560.19,0
4318070,08:03:49,08:03:49,4422,18,,,,3732.73,0
4318070,08:06:00,08:06:00,10456,19,,,,4181.99,0
4318070,08:06:30,08:06:30,4424,20,,,,4298.48,0
4318070,08:07:02,08:07:02,4425,21,,,,4466.96,0
4318070,08:07:25,08:07:25,4426,22,,,,4584.98,0
4318070,08:08:22,08:08:22,4427,23,,,,4843.84,0
4318070,08:08:54,08:08:54,4428,24,,,,5006.22,0
4318070,08:09:51,08:09:51,4429,25,,,,5265.73,0
4318070,08:10:53,08:10:53,1153,26,,,,5574.05,0
4318070,08:12:00,08:12:00,9869,27,,,,5875.24,
4318070,08:13:10,08:13:10,1154,28,,,,6261.29,0
4318070,08:13:57,08:13:57,1155,29,,,,6526.88,0
4318070,08:14:25,08:14:25,1156,30,,,,6656.29,0
4318070,08:14:53,08:14:53,1157,31,,,,6805.46,0
4318070,08:15:45,08:15:45,1159,32,,,,7068.85,0
4318070,08:16:32,08:16:32,1160,33,,,,7356.78,0
4318070,08:18:36,08:18:36,3600,34,,,,7906.36,0
4318070,08:19:00,08:19:00,3601,35,,,,8028.8,
4318070,08:19:48,08:19:48,3602,36,,,,8251.26,0
4318070,08:20:31,08:20:31,3603,37,,,,8456.86,0
4318070,08:21:06,08:21:06,3604,38,,,,8622.91,0
4318070,08:22:02,08:22:02,3605,39,,,,8919.31,0
4318070,08:22:32,08:22:32,3606,40,,,,9024.7,0
4318070,08:23:12,08:23:12,3607,41,,,,9215.48,0
4318070,08:23:42,08:23:42,3608,42,,,,9326.77,0
4318070,08:24:28,08:24:28,9849,43,,,,9563.7,0
4318070,08:25:30,08:25:30,9851,44,,,,9913.64,0
4318070,08:26:26,08:26:26,3623,45,,,,10166.58,0
4318070,08:27:17,08:27:17,3624,46,,,,10325.21,0
4318070,08:28:06,08:28:06,694,47,,,,10517.25,0
4318070,08:29:00,08:29:00,9854,48,,,,10729.27,
4318070,08:30:04,08:30:04,9440,49,,,,11187.88,0
4318070,08:30:26,08:30:26,3628,50,,,,11336.16,0
4318070,08:31:04,08:31:04,3630,51,,,,11606.25,0
4318070,08:31:42,08:31:42,3631,52,,,,11842.93,0
4318070,08:32:59,08:32:59,197,53,,,,12184.51,0
4318070,08:35:00,08:35:00,10015,54,,1,,12986.85,
4318120,07:55:01,07:55:01,510,1,,,1,0,
4318120,07:55:45,07:55:45,511,2,,,,411.34,0
4318120,07:56:07,07:56:07,512,3,,,,575.45,0
4318120,07:56:38,07:56:38,513,4,,,,773.1,0
4318120,07:57:20,07:57:20,4414,5,,,,1064.76,0
4318120,07:57:35,07:57:35,4415,6,,,,1184.91,0
4318120,07:58:01,07:58:01,4416,7,,,,1440.83,0
4318120,07:58:28,07:58:28,4417,8,,,,1643.89,0
4318120,07:58:49,07:58:49,4418,9,,,,1797.06,0
4318120,07:59:06,07:59:06,4419,10,,,,1965.59,0
4318120,07:59:33,07:59:33,4420,11,,,,2228.07,0
4318120,08:00:14,08:00:14,2637,12,,,,2521.56,0
4318120,08:00:39,08:00:39,9565,13,,,,2735.18,0
4318120,08:01:00,08:01:00,9456,14,,,,2918.57,
4318120,08:01:43,08:01:43,2640,15,,,,3161.71,0
4318120,08:02:38,08:02:38,2641,16,,,,3438.54,0
4318120,08:03:12,08:03:12,4421,17,,,,3560.19,0
4318120,08:03:49,08:03:49,4422,18,,,,3732.73,0
4318120,08:06:00,08:06:00,10456,19,,,,4181.99,0
4318120,08:06:30,08:06:30,4424,20,,,,4298.48,0
4318120,08:07:02,08:07:02,4425,21,,,,4466.96,0
4318120,08:07:25,08:07:25,4426,22,,,,4584.98,0
4318120,08:08:22,08:08:22,4427,23,,,,4843.84,0
4318120,08:08:54,08:08:54,4428,24,,,,5006.22,0
4318120,08:09:51,08:09:51,4429,25,,,,5265.73,0
4318120,08:10:53,08:10:53,1153,26,,,,5574.05,0
4318120,08:12:00,08:12:00,9869,27,,,,5875.24,
4318120,08:13:10,08:13:10,1154,28,,,,6261.29,0
4318120,08:13:57,08:13:57,1155,29,,,,6526.88,0
4318120,08:14:25,08:14:25,1156,30,,,,6656.29,0
4318120,08:14:53,08:14:53,1157,31,,,,6805.46,0
4318120,08:15:45,08:15:45,1159,32,,,,7068.85,0
4318120,08:16:32,08:16:32,1160,33,,,,7356.78,0
4318120,08:18:36,08:18:36,3600,34,,,,7906.36,0
4318120,08:19:00,08:19:00,3601,35,,,,8028.8,
4318120,08:19:48,08:19:48,3602,36,,,,8251.26,0
4318120,08:20:31,08:20:31,3603,37,,,,8456.86,0
4318120,08:21:06,08:21:06,3604,38,,,,8622.91,0
4318120,08:22:02,08:22:02,3605,39,,,,8919.31,0
4318120,08:22:32,08:22:32,3606,40,,,,9024.7,0
4318120,08:23:12,08:23:12,3607,41,,,,9215.48,0
4318120,08:23:42,08:23:42,3608,42,,,,9326.77,0
4318120,08:24:28,08:24:28,9849,43,,,,9563.7,0
4318120,08:25:30,08:25:30,9851,44,,,,9913.64,0
4318120,08:26:26,08:26:26,3623,45,,,,10166.58,0
4318120,08:27:17,08:27:17,3624,46,,,,10325.21,0
4318120,08:28:06,08:28:06,694,47,,,,10517.25,0
4318120,08:29:00,08:29:00,9854,48,,,,10729.27,
4318120,08:30:04,08:30:04,9440,49,,,,11187.88,0
4318120,08:30:26,08:30:26,3628,50,,,,11336.16,0
4318120,08:31:04,08:31:04,3630,51,,,,11606.25,0
4318120,08:31:42,08:31:42,3631,52,,,,11842.93,0
4318120,08:32:59,08:32:59,197,53,,,,12184.51,0
4318120,08:35:00,08:35:00,10015,54,,1,,12986.85,
4894010,09:05:00,09:05:00,510,1,,,1,0,
4894010,09:05:44,09:05:44,511,2,,,,411.34,0
4894010,09:06:06,09:06:06,512,3,,,,575.45,0
4894010,09:06:38,09:06:38,513,4,,,,773.1,0
4894010,09:07:20,09:07:20,4414,5,,,,1064.76,0
4894010,09:07:34,09:07:34,4415,6,,,,1184.91,0
4894010,09:08:00,09:08:00,4416,7,,,,1440.83,0
4894010,09:08:28,09:08:28,4417,8,,,,1643.89,0
4894010,09:08:49,09:08:49,4418,9,,,,1797.06,0
4894010,09:09:06,09:09:06,4419,10,,,,1965.59,0
4894010,09:09:33,09:09:33,4420,11,,,,2228.07,0
4894010,09:10:14,09:10:14,2637,12,,,,2521.56,0
4894010,09:10:39,09:10:39,9565,13,,,,2735.18,0
4894010,09:11:00,09:11:00,9456,14,,,,2918.57,
4894010,09:11:43,09:11:43,2640,15,,,,3161.71,0
4894010,09:12:38,09:12:38,2641,16,,,,3438.54,0
4894010,09:13:12,09:13:12,4421,17,,,,3560.19,0
4894010,09:13:49,09:13:49,4422,18,,,,3732.73,0
4894010,09:16:00,09:16:00,10456,19,,,,4181.99,0
4894010,09:16:30,09:16:30,4424,20,,,,4298.48,0
4894010,09:17:02,09:17:02,4425,21,,,,4466.96,0
4894010,09:17:25,09:17:25,4426,22,,,,4584.98,0
4894010,09:18:22,09:18:22,4427,23,,,,4843.84,0
4894010,09:18:54,09:18:54,4428,24,,,,5006.22,0
4894010,09:19:51,09:19:51,4429,25,,,,5265.73,0
4894010,09:20:53,09:20:53,1153,26,,,,5574.05,0
4894010,09:22:00,09:22:00,9869,27,,,,5875.24,
4894010,09:23:20,09:23:20,1154,28,,,,6261.29,0
4894010,09:24:14,09:24:14,1155,29,,,,6526.88,0
4894010,09:24:46,09:24:46,1156,30,,,,6656.29,0
4894010,09:25:18,09:25:18,1157,31,,,,6805.46,0
4894010,09:26:17,09:26:17,1159,32,,,,7068.85,0
4894010,09:27:11,09:27:11,1160,33,,,,7356.78,0
4894010,09:29:33,09:29:33,3600,34,,,,7906.36,0
4894010,09:30:00,09:30:00,3601,35,,,,8028.8,
4894010,09:30:48,09:30:48,3602,36,,,,8251.26,0
4894010,09:31:31,09:31:31,3603,37,,,,8456.86,0
4894010,09:32:06,09:32:06,3604,38,,,,8622.91,0
4894010,09:33:02,09:33:02,3605,39,,,,8919.31,0
4894010,09:33:32,09:33:32,3606,40,,,,9024.7,0
4894010,09:34:12,09:34:12,3607,41,,,,9215.48,0
4894010,09:34:42,09:34:42,3608,42,,,,9326.77,0
4894010,09:35:28,09:35:28,9849,43,,,,9563.7,0
4894010,09:36:30,09:36:30,9851,44,,,,9913.64,0
4894010,09:37:26,09:37:26,3623,45,,,,10166.58,0
4894010,09:38:17,09:38:17,3624,46,,,,10325.21,0
4894010,09:39:06,09:39:06,694,47,,,,10517.25,0
4894010,09:40:00,09:40:00,9854,48,,,,10729.27,
4894010,09:41:15,09:41:15,9440,49,,,,11187.88,0
4894010,09:41:40,09:41:40,3628,50,,,,11336.16,0
4894010,09:42:25,09:42:25,3630,51,,,,11606.25,0
4894010,09:43:10,09:43:10,3631,52,,,,11842.93,0
4894010,09:44:39,09:44:39,197,53,,,,12184.51,0
4894010,09:47:00,09:47:00,10015,54,,1,,12986.85,
4894080,09:05:00,09:05:00,510,1,,,1,0,
4894080,09:05:44,09:05:44,511,2,,,,411.34,0
4894080,09:06:06,09:06:06,512,3,,,,575.45,0
4894080,09:06:38,09:06:38,513,4,,,,773.1,0
4894080,09:07:20,09:07:20,4414,5,,,,1064.76,0
4894080,09:07:34,09:07:34,4415,6,,,,1184.91,0
4894080,09:08:00,09:08:00,4416,7,,,,1440.83,0
4894080,09:08:28,09:08:28,4417,8,,,,1643.89,0
4894080,09:08:49,09:08:49,4418,9,,,,1797.06,0
4894080,09:09:06,09:09:06,4419,10,,,,1965.59,0
4894080,09:09:33,09:09:33,4420,11,,,,2228.07,0
4894080,09:10:14,09:10:14,2637,12,,,,2521.56,0
4894080,09:10:39,09:10:39,9565,13,,,,2735.18,0
4894080,09:11:00,09:11:00,9456,14,,,,2918.57,
4894080,09:11:43,09:11:43,2640,15,,,,3161.71,0
4894080,09:12:38,09:12:38,2641,16,,,,3438.54,0
4894080,09:13:12,09:13:12,4421,17,,,,3560.19,0
4894080,09:13:49,09:13:49,4422,18,,,,3732.73,0
4894080,09:16:00,09:16:00,10456,19,,,,4181.99,0
4894080,09:16:30,09:16:30,4424,20,,,,4298.48,0
4894080,09:17:02,09:17:02,4425,21,,,,4466.96,0
4894080,09:17:25,09:17:25,4426,22,,,,4584.98,0
4894080,09:18:22,09:18:22,4427,23,,,,4843.84,0
4894080,09:18:54,09:18:54,4428,24,,,,5006.22,0
4894080,09:19:51,09:19:51,4429,25,,,,5265.73,0
4894080,09:20:53,09:20:53,1153,26,,,,5574.05,0
4894080,09:22:00,09:22:00,9869,27,,,,5875.24,
4894080,09:23:20,09:23:20,1154,28,,,,6261.29,0
4894080,09:24:14,09:24:14,1155,29,,,,6526.88,0
4894080,09:24:46,09:24:46,1156,30,,,,6656.29,0
4894080,09:25:18,09:25:18,1157,31,,,,6805.46,0
4894080,09:26:17,09:26:17,1159,32,,,,7068.85,0
4894080,09:27:11,09:27:11,1160,33,,,,7356.78,0
4894080,09:29:33,09:29:33,3600,34,,,,7906.36,0
4894080,09:30:00,09:30:00,3601,35,,,,8028.8,
4894080,09:30:48,09:30:48,3602,36,,,,8251.26,0
4894080,09:31:31,09:31:31,3603,37,,,,8456.86,0
4894080,09:32:06,09:32:06,3604,38,,,,8622.91,0
4894080,09:33:02,09:33:02,3605,39,,,,8919.31,0
4894080,09:33:32,09:33:32,3606,40,,,,9024.7,0
4894080,09:34:12,09:34:12,3607,41,,,,9215.48,0
4894080,09:34:42,09:34:42,3608,42,,,,9326.77,0
4894080,09:35:28,09:35:28,9849,43,,,,9563.7,0
4894080,09:36:30,09:36:30,9851,44,,,,9913.64,0
4894080,09:37:26,09:37:26,3623,45,,,,10166.58,0
4894080,09:38:17,09:38:17,3624,46,,,,10325.21,0
4894080,09:39:06,09:39:06,694,47,,,,10517.25,0
4894080,09:40:00,09:40:00,9854,48,,,,10729.27,
4894080,09:41:15,09:41:15,9440,49,,,,11187.88,0
4894080,09:41:40,09:41:40,3628,50,,,,11336.16,0
4894080,09:42:25,09:42:25,3630,51,,,,11606.25,0
4894080,09:43:10,09:43:10,3631,52,,,,11842.93,0
4894080,09:44:39,09:44:39,197,53,,,,12184.51,0
4894080,09:47:00,09:47:00,10015,54,,1,,12986.85,
4894130,09:05:00,09:05:00,510,1,,,1,0,
4894130,09:05:44,09:05:44,511,2,,,,411.34,0
4894130,09:06:06,09:06:06,512,3,,,,575.45,0
4894130,09:06:38,09:06:38,513,4,,,,773.1,0
4894130,09:07:20,09:07:20,4414,5,,,,1064.76,0
4894130,09:07:34,09:07:34,4415,6,,,,1184.91,0
4894130,09:08:00,09:08:00,4416,7,,,,1440.83,0
4894130,09:08:28,09:08:28,4417,8,,,,1643.89,0
4894130,09:08:49,09:08:49,4418,9,,,,1797.06,0
4894130,09:09:06,09:09:06,4419,10,,,,1965.59,0
4894130,09:09:33,09:09:33,4420,11,,,,2228.07,0
4894130,09:10:14,09:10:14,2637,12,,,,2521.56,0
4894130,09:10:39,09:10:39,9565,13,,,,2735.18,0
4894130,09:11:00,09:11:00,9456,14,,,,2918.57,
4894130,09:11:43,09:11:43,2640,15,,,,3161.71,0
4894130,09:12:38,09:12:38,2641,16,,,,3438.54,0
4894130,09:13:12,09:13:12,4421,17,,,,3560.19,0
4894130,09:13:49,09:13:49,4422,18,,,,3732.73,0
4894130,09:16:00,09:16:00,10456,19,,,,4181.99,0
4894130,09:16:30,09:16:30,4424,20,,,,4298.48,0
4894130,09:17:02,09:17:02,4425,21,,,,4466.96,0
4894130,09:17:25,09:17:25,4426,22,,,,4584.98,0
4894130,09:18:22,09:18:22,4427,23,,,,4843.84,0
4894130,09:18:54,09:18:54,4428,24,,,,5006.22,0
4894130,09:19:51,09:19:51,4429,25,,,,5265.73,0
4894130,09:20:53,09:20:53,1153,26,,,,5574.05,0
4894130,09:22:00,09:22:00,9869,27,,,,5875.24,
4894130,09:23:20,09:23:20,1154,28,,,,6261.29,0
4894130,09:24:14,09:24:14,1155,29,,,,6526.88,0
4894130,09:24:46,09:24:46,1156,30,,,,6656.29,0
4894130,09:25:18,09:25:18,1157,31,,,,6805.46,0
4894130,09:26:17,09:26:17,1159,32,,,,7068.85,0
4894130,09:27:11,09:27:11,1160,33,,,,7356.78,0
4894130,09:29:33,09:29:33,3600,34,,,,7906.36,0
4894130,09:30:00,09:30:00,3601,35,,,,8028.8,
4894130,09:30:48,09:30:48,3602,36,,,,8251.26,0
4894130,09:31:31,09:31:31,3603,37,,,,8456.86,0
4894130,09:32:06,09:32:06,3604,38,,,,8622.91,0
4894130,09:33:02,09:33:02,3605,39,,,,8919.31,0
4894130,09:33:32,09:33:32,3606,40,,,,9024.7,0
4894130,09:34:12,09:34:12,3607,41,,,,9215.48,0
4894130,09:34:42,09:34:42,3608,42,,,,9326.77,0
4894130,09:35:28,09:35:28,9849,43,,,,9563.7,0
4894130,09:36:30,09:36:30,9851,44,,,,9913.64,0
4894130,09:37:26,09:37:26,3623,45,,,,10166.58,0
4894130,09:38:17,09:38:17,3624,46,,,,10325.21,0
4894130,09:39:06,09:39:06,694,47,,,,10517.25,0
4894130,09:40:00,09:40:00,9854,48,,,,10729.27,
4894130,09:41:15,09:41:15,9440,49,,,,11187.88,0
4894130,09:41:40,09:41:40,3628,50,,,,11336.16,0
4894130,09:42:25,09:42:25,3630,51,,,,11606.25,0
4894130,09:43:10,09:43:10,3631,52,,,,11842.93,0
4894130,09:44:39,09:44:39,197,53,,,,12184.51,0
4894130,09:47:00,09:47:00,10015,54,,1,,12986.85,
511020,08:42:00,08:42:00,510,1,,,1,0,
511020,08:43:36,08:43:36,511,2,,,,411.34,0
511020,08:44:24,08:44:24,512,3,,,,575.45,0
511020,08:45:32,08:45:32,513,4,,,,773.1,0
511020,08:47:03,08:47:03,4414,5,,,,1064.76,0
511020,08:47:34,08:47:34,4415,6,,,,1184.91,0
511020,08:48:31,08:48:31,4416,7,,,,1440.83,0
511020,08:49:30,08:49:30,4417,8,,,,1643.89,0
511020,08:50:16,08:50:16,4418,9,,,,1797.06,0
511020,08:50:53,08:50:53,4419,10,,,,1965.59,0
511020,08:51:52,08:51:52,4420,11,,,,2228.07,0
511020,08:53:20,08:53:20,2637,12,,,,2521.56,0
511020,08:54:14,08:54:14,9565,13,,,,2735.18,0
511020,08:55:00,08:55:00,9456,14,,,,2918.57,
511020,08:55:51,08:55:51,2640,15,,,,3161.71,0
511020,08:56:56,08:56:56,2641,16,,,,3438.54,0
511020,08:57:37,08:57:37,4421,17,,,,3560.19,0
511020,08:58:20,08:58:20,4422,18,,,,3732.73,0
511020,09:00:54,09:00:54,10456,19,,,,4181.99,0
511020,09:01:30,09:01:30,4424,20,,,,4298.48,0
511020,09:02:07,09:02:07,4425,21,,,,4466.96,0
511020,09:02:35,09:02:35,4426,22,,,,4584.98,0
511020,09:03:42,09:03:42,4427,23,,,,4843.84,0
511020,09:04:20,09:04:20,4428,24,,,,5006.22,0
511020,09:05:28,09:05:28,4429,25,,,,5265.73,0
511020,09:06:41,09:06:41,1153,26,,,,5574.05,0
511020,09:08:00,09:08:00,9869,27,,,,5875.24,
511020,09:09:40,09:09:40,1154,28,,,,6261.29,0
511020,09:10:47,09:10:47,1155,29,,,,6526.88,0
511020,09:11:27,09:11:27,1156,30,,,,6656.29,0
511020,09:12:08,09:12:08,1157,31,,,,6805.46,0
511020,09:13:21,09:13:21,1159,32,,,,7068.85,0
511020,09:14:28,09:14:28,1160,33,,,,7356.78,0
511020,09:17:26,09:17:26,3600,34,,,,7906.36,0
511020,09:18:00,09:18:00,3601,35,,,,8028.8,
511020,09:18:19,09:18:19,3602,36,,,,8251.26,0
511020,09:18:36,09:18:36,3603,37,,,,8456.86,0
511020,09:18:50,09:18:50,3604,38,,,,8622.91,0
511020,09:19:13,09:19:13,3605,39,,,,8919.31,0
511020,09:19:25,09:19:25,3606,40,,,,9024.7,0
511020,09:19:41,09:19:41,3607,41,,,,9215.48,0
511020,09:19:53,09:19:53,3608,42,,,,9326.77,0
511020,09:20:11,09:20:11,9849,43,,,,9563.7,0
511020,09:20:36,09:20:36,9851,44,,,,9913.64,0
511020,09:20:58,09:20:58,3623,45,,,,10166.58,0
511020,09:21:19,09:21:19,3624,46,,,,10325.21,0
511020,09:21:38,09:21:38,694,47,,,,10517.25,0
511020,09:22:00,09:22:00,9854,48,,,,10729.27,
511020,09:23:36,09:23:36,9440,49,,,,11187.88,0
511020,09:24:09,09:24:09,3628,50,,,,11336.16,0
511020,09:25:07,09:25:07,3630,51,,,,11606.25,0
511020,09:26:04,09:26:04,3631,52,,,,11842.93,0
511020,09:27:58,09:27:58,197,53,,,,12184.51,0
511020,09:31:00,09:31:00,10015,54,,1,,12986.85,
511030,08:42:00,08:42:00,510,1,,,1,0,
511030,08:43:36,08:43:36,511,2,,,,411.34,0
511030,08:44:24,08:44:24,512,3,,,,575.45,0
511030,08:45:32,08:45:32,513,4,,,,773.1,0
511030,08:47:03,08:47:03,4414,5,,,,1064.76,0
511030,08:47:34,08:47:34,4415,6,,,,1184.91,0
511030,08:48:31,08:48:31,4416,7,,,,1440.83,0
511030,08:49:30,08:49:30,4417,8,,,,1643.89,0
511030,08:50:16,08:50:16,4418,9,,,,1797.06,0
511030,08:50:53,08:50:53,4419,10,,,,1965.59,0
511030,08:51:52,08:51:52,4420,11,,,,2228.07,0
511030,08:53:20,08:53:20,2637,12,,,,2521.56,0
511030,08:54:14,08:54:14,9565,13,,,,2735.18,0
511030,08:55:00,08:55:00,9456,14,,,,2918.57,
511030,08:55:51,08:55:51,2640,15,,,,3161.71,0
511030,08:56:56,08:56:56,2641,16,,,,3438.54,0
511030,08:57:37,08:57:37,4421,17,,,,3560.19,0
511030,08:58:20,08:58:20,4422,18,,,,3732.73,0
511030,09:00:54,09:00:54,10456,19,,,,4181.99,0
511030,09:01:30,09:01:30,4424,20,,,,4298.48,0
511030,09:02:07,09:02:07,4425,21,,,,4466.96,0
511030,09:02:35,09:02:35,4426,22,,,,4584.98,0
511030,09:03:42,09:03:42,4427,23,,,,4843.84,0
511030,09:04:20,09:04:20,4428,24,,,,5006.22,0
511030,09:05:28,09:05:28,4429,25,,,,5265.73,0
511030,09:06:41,09:06:41,1153,26,,,,5574.05,0
511030,09:08:00,09:08:00,9869,27,,,,5875.24,
511030,09:09:40,09:09:40,1154,28,,,,6261.29,0
511030,09:10:47,09:10:47,1155,29,,,,6526.88,0
511030,09:11:27,09:11:27,1156,30,,,,6656.29,0
511030,09:12:08,09:12:08,1157,31,,,,6805.46,0
511030,09:13:21,09:13:21,1159,32,,,,7068.85,0
511030,09:14:28,09:14:28,1160,33,,,,7356.78,0
511030,09:17:26,09:17:26,3600,34,,,,7906.36,0
511030,09:18:00,09:18:00,3601,35,,,,8028.8,
511030,09:18:19,09:18:19,3602,36,,,,8251.26,0
511030,09:18:36,09:18:36,3603,37,,,,8456.86,0
511030,09:18:50,09:18:50,3604,38,,,,8622.91,0
511030,09:19:13,09:19:13,3605,39,,,,8919.31,0
511030,09:19:25,09:19:25,3606,40,,,,9024.7,0
511030,09:19:41,09:19:41,3607,41,,,,9215.48,0
511030,09:19:53,09:19:53,3608,42,,,,9326.77,0
511030,09:20:11,09:20:11,9849,43,,,,9563.7,0
511030,09:20:36,09:20:36,9851,44,,,,9913.64,0
511030,09:20:58,09:20:58,3623,45,,,,10166.58,0
511030,09:21:19,09:21:19,3624,46,,,,10325.21,0
511030,09:21:38,09:21:38,694,47,,,,10517.25,0
511030,09:22:00,09:22:00,9854,48,,,,10729.27,
511030,09:23:36,09:23:36,9440,49,,,,11187.88,0
511030,09:24:09,09:24:09,3628,50,,,,11336.16,0
511030,09:25:07,09:25:07,3630,51,,,,11606.25,0
511030,09:26:04,09:26:04,3631,52,,,,11842.93,0
511030,09:27:58,09:27:58,197,53,,,,12184.51,0
511030,09:31:00,09:31:00,10015,54,,1,,12986.85,
511040,08:42:00,08:42:00,510,1,,,1,0,
511040,08:43:36,08:43:36,511,2,,,,411.34,0
511040,08:44:24,08:44:24,512,3,,,,575.45,0
511040,08:45:32,08:45:32,513,4,,,,773.1,0
511040,08:47:03,08:47:03,4414,5,,,,1064.76,0
511040,08:47:34,08:47:34,4415,6,,,,1184.91,0
511040,08:48:31,08:48:31,4416,7,,,,1440.83,0
511040,08:49:30,08:49:30,4417,8,,,,1643.89,0
511040,08:50:16,08:50:16,4418,9,,,,1797.06,0
511040,08:50:53,08:50:53,4419,10,,,,1965.59,0
511040,08:51:52,08:51:52,4420,11,,,,2228.07,0
511040,08:53:20,08:53:20,2637,12,,,,2521.56,0
511040,08:54:14,08:54:14,9565,13,,,,2735.18,0
511040,08:55:00,08:55:00,9456,14,,,,2918.57,
511040,08:55:51,08:55:51,2640,15,,,,3161.71,0
511040,08:56:56,08:56:56,2641,16,,,,3438.54,0
511040,08:57:37,08:57:37,4421,17,,,,3560.19,0
511040,08:58:20,08:58:20,4422,18,,,,3732.73,0
511040,09:00:54,09:00:54,10456,19,,,,4181.99,0
511040,09:01:30,09:01:30,4424,20,,,,4298.48,0
511040,09:02:07,09:02:07,4425,21,,,,4466.96,0
511040,09:02:35,09:02:35,4426,22,,,,4584.98,0
511040,09:03:42,09:03:42,4427,23,,,,4843.84,0
511040,09:04:20,09:04:20,4428,24,,,,5006.22,0
511040,09:05:28,09:05:28,4429,25,,,,5265.73,0
511040,09:06:41,09:06:41,1153,26,,,,5574.05,0
511040,09:08:00,09:08:00,9869,27,,,,5875.24,
511040,09:09:40,09:09:40,1154,28,,,,6261.29,0
511040,09:10:47,09:10:47,1155,29,,,,6526.88,0
511040,09:11:27,09:11:27,1156,30,,,,6656.29,0
511040,09:12:08,09:12:08,1157,31,,,,6805.46,0
511040,09:13:21,09:13:21,1159,32,,,,7068.85,0
511040,09:14:28,09:14:28,1160,33,,,,7356.78,0
511040,09:17:26,09:17:26,3600,34,,,,7906.36,0
511040,09:18:00,09:18:00,3601,35,,,,8028.8,
511040,09:18:19,09:18:19,3602,36,,,,8251.26,0
511040,09:18:36,09:18:36,3603,37,,,,8456.86,0
511040,09:18:50,09:18:50,3604,38,,,,8622.91,0
511040,09:19:13,09:19:13,3605,39,,,,8919.31,0
511040,09:19:25,09:19:25,3606,40,,,,9024.7,0
511040,09:19:41,09:19:41,3607,41,,,,9215.48,0
511040,09:19:53,09:19:53,3608,42,,,,9326.77,0
511040,09:20:11,09:20:11,9849,43,,,,9563.7,0
511040,09:20:36,09:20:36,9851,44,,,,9913.64,0
511040,09:20:58,09:20:58,3623,45,,,,10166.58,0
511040,09:21:19,09:21:19,3624,46,,,,10325.21,0
511040,09:21:38,09:21:38,694,47,,,,10517.25,0
511040,09:22:00,09:22:00,9854,48,,,,10729.27,
511040,09:23:36,09:23:36,9440,49,,,,11187.88,0
511040,09:24:09,09:24:09,3628,50,,,,11336.16,0
511040,09:25:07,09:25:07,3630,51,,,,11606.25,0
511040,09:26:04,09:26:04,3631,52,,,,11842.93,0
511040,09:27:58,09:27:58,197,53,,,,12184.51,0
511040,09:31:00,09:31:00,10015,54,,1,,12986.85,
511050,08:42:00,08:42:00,510,1,,,1,0,
511050,08:43:36,08:43:36,511,2,,,,411.34,0
511050,08:44:24,08:44:24,512,3,,,,575.45,0
511050,08:45:32,08:45:32,513,4,,,,773.1,0
511050,08:47:03,08:47:03,4414,5,,,,1064.76,0
511050,08:47:34,08:47:34,4415,6,,,,1184.91,0
511050,08:48:31,08:48:31,4416,7,,,,1440.83,0
511050,08:49:30,08:49:30,4417,8,,,,1643.89,0
511050,08:50:16,08:50:16,4418,9,,,,1797.06,0
511050,08:50:53,08:50:53,4419,10,,,,1965.59,0
511050,08:51:52,08:51:52,4420,11,,,,2228.07,0
511050,08:53:20,08:53:20,2637,12,,,,2521.56,0
511050,08:54:14,08:54:14,9565,13,,,,2735.18,0
511050,08:55:00,08:55:00,9456,14,,,,2918.57,
511050,08:55:51,08:55:51,2640,15,,,,3161.71,0
511050,08:56:56,08:56:56,2641,16,,,,3438.54,0
511050,08:57:37,08:57:37,4421,17,,,,3560.19,0
511050,08:58:20,08:58:20,4422,18,,,,3732.73,0
511050,09:00:54,09:00:54,10456,19,,,,4181.99,0
511050,09:01:30,09:01:30,4424,20,,,,4298.48,0
511050,09:02:07,09:02:07,4425,21,,,,4466.96,0
511050,09:02:35,09:02:35,4426,22,,,,4584.98,0
511050,09:03:42,09:03:42,4427,23,,,,4843.84,0
511050,09:04:20,09:04:20,4428,24,,,,5006.22,0
511050,09:05:28,09:05:28,4429,25,,,,5265.73,0
511050,09:06:41,09:06:41,1153,26,,,,5574.05,0
511050,09:08:00,09:08:00,9869,27,,,,5875.24,
511050,09:09:40,09:09:40,1154,28,,,,6261.29,0
511050,09:10:47,09:10:47,1155,29,,,,6526.88,0
511050,09:11:27,09:11:27,1156,30,,,,6656.29,0
511050,09:12:08,09:12:08,1157,31,,,,6805.46,0
511050,09:13:21,09:13:21,1159,32,,,,7068.85,0
511050,09:14:28,09:14:28,1160,33,,,,7356.78,0
511050,09:17:26,09:17:26,3600,34,,,,7906.36,0
511050,09:18:00,09:18:00,3601,35,,,,8028.8,
511050,09:18:19,09:18:19,3602,36,,,,8251.26,0
511050,09:18:36,09:18:36,3603,37,,,,8456.86,0
511050,09:18:50,09:18:50,3604,38,,,,8622.91,0
511050,09:19:13,09:19:13,3605,39,,,,8919.31,0
511050,09:19:25,09:19:25,3606,40,,,,9024.7,0
511050,09:19:41,09:19:41,3607,41,,,,9215.48,0
511050,09:19:53,09:19:53,3608,42,,,,9326.77,0
511050,09:20:11,09:20:11,9849,43,,,,9563.7,0
511050,09:20:36,09:20:36,9851,44,,,,9913.64,0
511050,09:20:58,09:20:58,3623,45,,,,10166.58,0
511050,09:21:19,09:21:19,3624,46,,,,10325.21,0
511050,09:21:38,09:21:38,694,47,,,,10517.25,0
511050,09:22:00,09:22:00,9854,48,,,,10729.27,
511050,09:23:36,09:23:36,9440,49,,,,11187.88,0
511050,09:24:09,09:24:09,3628,50,,,,11336.16,0
511050,09:25:07,09:25:07,3630,51,,,,11606.25,0
511050,09:26:04,09:26:04,3631,52,,,,11842.93,0
511050,09:27:58,09:27:58,197,53,,,,12184.51,0
511050,09:31:00,09:31:00,10015,54,,1,,12986.85,
511060,08:42:00,08:42:00,510,1,,,1,0,
511060,08:43:36,08:43:36,511,2,,,,411.34,0
511060,08:44:24,08:44:24,512,3,,,,575.45,0
511060,08:45:32,08:45:32,513,4,,,,773.1,0
511060,08:47:03,08:47:03,4414,5,,,,1064.76,0
511060,08:47:34,08:47:34,4415,6,,,,1184.91,0
511060,08:48:31,08:48:31,4416,7,,,,1440.83,0
511060,08:49:30,08:49:30,4417,8,,,,1643.89,0
511060,08:50:16,08:50:16,4418,9,,,,1797.06,0
511060,08:50:53,08:50:53,4419,10,,,,1965.59,0
511060,08:51:52,08:51:52,4420,11,,,,2228.07,0
511060,08:53:20,08:53:20,2637,12,,,,2521.56,0
511060,08:54:14,08:54:14,9565,13,,,,2735.18,0
511060,08:55:00,08:55:00,9456,14,,,,2918.57,
511060,08:55:51,08:55:51,2640,15,,,,3161.71,0
511060,08:56:56,08:56:56,2641,16,,,,3438.54,0
511060,08:57:37,08:57:37,4421,17,,,,3560.19,0
511060,08:58:20,08:58:20,4422,18,,,,3732.73,0
511060,09:00:54,09:00:54,10456,19,,,,4181.99,0
511060,09:01:30,09:01:30,4424,20,,,,4298.48,0
511060,09:02:07,09:02:07,4425,21,,,,4466.96,0
511060,09:02:35,09:02:35,4426,22,,,,4584.98,0
511060,09:03:42,09:03:42,4427,23,,,,4843.84,0
511060,09:04:20,09:04:20,4428,24,,,,5006.22,0
511060,09:05:28,09:05:28,4429,25,,,,5265.73,0
511060,09:06:41,09:06:41,1153,26,,,,5574.05,0
511060,09:08:00,09:08:00,9869,27,,,,5875.24,
511060,09:09:40,09:09:40,1154,28,,,,6261.29,0
511060,09:10:47,09:10:47,1155,29,,,,6526.88,0
511060,09:11:27,09:11:27,1156,30,,,,6656.29,0
511060,09:12:08,09:12:08,1157,31,,,,6805.46,0
511060,09:13:21,09:13:21,1159,32,,,,7068.85,0
511060,09:14:28,09:14:28,1160,33,,,,7356.78,0
511060,09:17:26,09:17:26,3600,34,,,,7906.36,0
511060,09:18:00,09:18:00,3601,35,,,,8028.8,
511060,09:18:19,09:18:19,3602,36,,,,8251.26,0
511060,09:18:36,09:18:36,3603,37,,,,8456.86,0
511060,09:18:50,09:18:50,3604,38,,,,8622.91,0
511060,09:19:13,09:19:13,3605,39,,,,8919.31,0
511060,09:19:25,09:19:25,3606,40,,,,9024.7,0
511060,09:19:41,09:19:41,3607,41,,,,9215.48,0
511060,09:19:53,09:19:53,3608,42,,,,9326.77,0
511060,09:20:11,09:20:11,9849,43,,,,9563.7,0
511060,09:20:36,09:20:36,9851,44,,,,9913.64,0
511060,09:20:58,09:20:58,3623,45,,,,10166.58,0
511060,09:21:19,09:21:19,3624,46,,,,10325.21,0
511060,09:21:38,09:21:38,694,47,,,,10517.25,0
511060,09:22:00,09:22:00,9854,48,,,,10729.27,
511060,09:23:36,09:23:36,9440,49,,,,11187.88,0
511060,09:24:09,09:24:09,3628,50,,,,11336.16,0
511060,09:25:07,09:25:07,3630,51,,,,11606.25,0
511060,09:26:04,09:26:04,3631,52,,,,11842.93,0
511060,09:27:58,09:27:58,197,53,,,,12184.51,0
511060,09:31:00,09:31:00,10015,54,,1,,12986.85,
511090,08:42:00,08:42:00,510,1,,,1,0,
511090,08:43:36,08:43:36,511,2,,,,411.34,0
511090,08:44:24,08:44:24,512,3,,,,575.45,0
511090,08:45:32,08:45:32,513,4,,,,773.1,0
511090,08:47:03,08:47:03,4414,5,,,,1064.76,0
511090,08:47:34,08:47:34,4415,6,,,,1184.91,0
511090,08:48:31,08:48:31,4416,7,,,,1440.83,0
511090,08:49:30,08:49:30,4417,8,,,,1643.89,0
511090,08:50:16,08:50:16,4418,9,,,,1797.06,0
511090,08:50:53,08:50:53,4419,10,,,,1965.59,0
511090,08:51:52,08:51:52,4420,11,,,,2228.07,0
511090,08:53:20,08:53:20,2637,12,,,,2521.56,0
511090,08:54:14,08:54:14,9565,13,,,,2735.18,0
511090,08:55:00,08:55:00,9456,14,,,,2918.57,
511090,08:55:51,08:55:51,2640,15,,,,3161.71,0
511090,08:56:56,08:56:56,2641,16,,,,3438.54,0
511090,08:57:37,08:57:37,4421,17,,,,3560.19,0
511090,08:58:20,08:58:20,4422,18,,,,3732.73,0
511090,09:00:54,09:00:54,10456,19,,,,4181.99,0
511090,09:01:30,09:01:30,4424,20,,,,4298.48,0
511090,09:02:07,09:02:07,4425,21,,,,4466.96,0
511090,09:02:35,09:02:35,4426,22,,,,4584.98,0
511090,09:03:42,09:03:42,4427,23,,,,4843.84,0
511090,09:04:20,09:04:20,4428,24,,,,5006.22,0
511090,09:05:28,09:05:28,4429,25,,,,5265.73,0
511090,09:06:41,09:06:41,1153,26,,,,5574.05,0
511090,09:08:00,09:08:00,9869,27,,,,5875.24,
511090,09:09:40,09:09:40,1154,28,,,,6261.29,0
511090,09:10:47,09:10:47,1155,29,,,,6526.88,0
511090,09:11:27,09:11:27,1156,30,,,,6656.29,0
511090,09:12:08,09:12:08,1157,31,,,,6805.46,0
511090,09:13:21,09:13:21,1159,32,,,,7068.85,0
511090,09:14:28,09:14:28,1160,33,,,,7356.78,0
511090,09:17:26,09:17:26,3600,34,,,,7906.36,0
511090,09:18:00,09:18:00,3601,35,,,,8028.8,
511090,09:18:19,09:18:19,3602,36,,,,8251.26,0
511090,09:18:36,09:18:36,3603,37,,,,8456.86,0
511090,09:18:50,09:18:50,3604,38,,,,8622.91,0
511090,09:19:13,09:19:13,3605,39,,,,8919.31,0
511090,09:19:25,09:19:25,3606,40,,,,9024.7,0
511090,09:19:41,09:19:41,3607,41,,,,9215.48,0
511090,09:19:53,09:19:53,3608,42,,,,9326.77,0
511090,09:20:11,09:20:11,9849,43,,,,9563.7,0
511090,09:20:36,09:20:36,9851,44,,,,9913.64,0
511090,09:20:58,09:20:58,3623,45,,,,10166.58,0
511090,09:21:19,09:21:19,3624,46,,,,10325.21,0
511090,09:21:38,09:21:38,694,47,,,,10517.25,0
511090,09:22:00,09:22:00,9854,48,,,,10729.27,
511090,09:23:36,09:23:36,9440,49,,,,11187.88,0
511090,09:24:09,09:24:09,3628,50,,,,11336.16,0
511090,09:25:07,09:25:07,3630,51,,,,11606.25,0
511090,09:26:04,09:26:04,3631,52,,,,11842.93,0
511090,09:27:58,09:27:58,197,53,,,,12184.51,0
511090,09:31:00,09:31:00,10015,54,,1,,12986.85,
511100,08:42:00,08:42:00,510,1,,,1,0,
511100,08:43:36,08:43:36,511,2,,,,411.34,0
511100,08:44:24,08:44:24,512,3,,,,575.45,0
511100,08:45:32,08:45:32,513,4,,,,773.1,0
511100,08:47:03,08:47:03,4414,5,,,,1064.76,0
511100,08:47:34,08:47:34,4415,6,,,,1184.91,0
511100,08:48:31,08:48:31,4416,7,,,,1440.83,0
511100,08:49:30,08:49:30,4417,8,,,,1643.89,0
511100,08:50:16,08:50:16,4418,9,,,,1797.06,0
511100,08:50:53,08:50:53,4419,10,,,,1965.59,0
511100,08:51:52,08:51:52,4420,11,,,,2228.07,0
511100,08:53:20,08:53:20,2637,12,,,,2521.56,0
511100,08:54:14,08:54:14,9565,13,,,,2735.18,0
511100,08:55:00,08:55:00,9456,14,,,,2918.57,
511100,08:55:51,08:55:51,2640,15,,,,3161.71,0
511100,08:56:56,08:56:56,2641,16,,,,3438.54,0
511100,08:57:37,08:57:37,4421,17,,,,3560.19,0
511100,08:58:20,08:58:20,4422,18,,,,3732.73,0
511100,09:00:54,09:00:54,10456,19,,,,4181.99,0
511100,09:01:30,09:01:30,4424,20,,,,4298.48,0
511100,09:02:07,09:02:07,4425,21,,,,4466.96,0
511100,09:02:35,09:02:35,4426,22,,,,4584.98,0
511100,09:03:42,09:03:42,4427,23,,,,4843.84,0
511100,09:04:20,09:04:20,4428,24,,,,5006.22,0
511100,09:05:28,09:05:28,4429,25,,,,5265.73,0
511100,09:06:41,09:06:41,1153,26,,,,5574.05,0
511100,09:08:00,09:08:00,9869,27,,,,5875.24,
511100,09:09:40,09:09:40,1154,28,,,,6261.29,0
511100,09:10:47,09:10:47,1155,29,,,,6526.88,0
511100,09:11:27,09:11:27,1156,30,,,,6656.29,0
511100,09:12:08,09:12:08,1157,31,,,,6805.46,0
511100,09:13:21,09:13:21,1159,32,,,,7068.85,0
511100,09:14:28,09:14:28,1160,33,,,,7356.78,0
511100,09:17:26,09:17:26,3600,34,,,,7906.36,0
511100,09:18:00,09:18:00,3601,35,,,,8028.8,
511100,09:18:19,09:18:19,3602,36,,,,8251.26,0
511100,09:18:36,09:18:36,3603,37,,,,8456.86,0
511100,09:18:50,09:18:50,3604,38,,,,8622.91,0
511100,09:19:13,09:19:13,3605,39,,,,8919.31,0
511100,09:19:25,09:19:25,3606,40,,,,9024.7,0
511100,09:19:41,09:19:41,3607,41,,,,9215.48,0
511100,09:19:53,09:19:53,3608,42,,,,9326.77,0
511100,09:20:11,09:20:11,9849,43,,,,9563.7,0
511100,09:20:36,09:20:36,9851,44,,,,9913.64,0
511100,09:20:58,09:20:58,3623,45,,,,10166.58,0
511100,09:21:19,09:21:19,3624,46,,,,10325.21,0
511100,09:21:38,09:21:38,694,47,,,,10517.25,0
511100,09:22:00,09:22:00,9854,48,,,,10729.27,
511100,09:23:36,09:23:36,9440,49,,,,11187.88,0
511100,09:24:09,09:24:09,3628,50,,,,11336.16,0
511100,09:25:07,09:25:07,3630,51,,,,11606.25,0
511100,09:26:04,09:26:04,3631,52,,,,11842.93,0
511100,09:27:58,09:27:58,197,53,,,,12184.51,0
511100,09:31:00,09:31:00,10015,54,,1,,12986.85,
511110,08:42:00,08:42:00,510,1,,,1,0,
511110,08:43:36,08:43:36,511,2,,,,411.34,0
511110,08:44:24,08:44:24,512,3,,,,575.45,0
511110,08:45:32,08:45:32,513,4,,,,773.1,0
511110,08:47:03,08:47:03,4414,5,,,,1064.76,0
511110,08:47:34,08:47:34,4415,6,,,,1184.91,0
511110,08:48:31,08:48:31,4416,7,,,,1440.83,0
511110,08:49:30,08:49:30,4417,8,,,,1643.89,0
511110,08:50:16,08:50:16,4418,9,,,,1797.06,0
511110,08:50:53,08:50:53,4419,10,,,,1965.59,0
511110,08:51:52,08:51:52,4420,11,,,,2228.07,0
511110,08:53:20,08:53:20,2637,12,,,,2521.56,0
511110,08:54:14,08:54:14,9565,13,,,,2735.18,0
511110,08:55:00,08:55:00,9456,14,,,,2918.57,
511110,08:55:51,08:55:51,2640,15,,,,3161.71,0
511110,08:56:56,08:56:56,2641,16,,,,3438.54,0
511110,08:57:37,08:57:37,4421,17,,,,3560.19,0
511110,08:58:20,08:58:20,4422,18,,,,3732.73,0
511110,09:00:54,09:00:54,10456,19,,,,4181.99,0
511110,09:01:30,09:01:30,4424,20,,,,4298.48,0
511110,09:02:07,09:02:07,4425,21,,,,4466.96,0
511110,09:02:35,09:02:35,4426,22,,,,4584.98,0
511110,09:03:42,09:03:42,4427,23,,,,4843.84,0
511110,09:04:20,09:04:20,4428,24,,,,5006.22,0
511110,09:05:28,09:05:28,4429,25,,,,5265.73,0
511110,09:06:41,09:06:41,1153,26,,,,5574.05,0
511110,09:08:00,09:08:00,9869,27,,,,5875.24,
511110,09:09:40,09:09:40,1154,28,,,,6261.29,0
511110,09:10:47,09:10:47,1155,29,,,,6526.88,0
511110,09:11:27,09:11:27,1156,30,,,,6656.29,0
511110,09:12:08,09:12:08,1157,31,,,,6805.46,0
511110,09:13:21,09:13:21,1159,32,,,,7068.85,0
511110,09:14:28,09:14:28,1160,33,,,,7356.78,0
511110,09:17:26,09:17:26,3600,34,,,,7906.36,0
511110,09:18:00,09:18:00,3601,35,,,,8028.8,
511110,09:18:19,09:18:19,3602,36,,,,8251.26,0
511110,09:18:36,09:18:36,3603,37,,,,8456.86,0
511110,09:18:50,09:18:50,3604,38,,,,8622.91,0
511110,09:19:13,09:19:13,3605,39,,,,8919.31,0
511110,09:19:25,09:19:25,3606,40,,,,9024.7,0
511110,09:19:41,09:19:41,3607,41,,,,9215.48,0
511110,09:19:53,09:19:53,3608,42,,,,9326.77,0
511110,09:20:11,09:20:11,9849,43,,,,9563.7,0
511110,09:20:36,09:20:36,9851,44,,,,9913.64,0
511110,09:20:58,09:20:58,3623,45,,,,10166.58,0
511110,09:21:19,09:21:19,3624,46,,,,10325.21,0
511110,09:21:38,09:21:38,694,47,,,,10517.25,0
511110,09:22:00,09:22:00,9854,48,,,,10729.27,
511110,09:23:36,09:23:36,9440,49,,,,11187.88,0
511110,09:24:09,09:24:09,3628,50,,,,11336.16,0
511110,09:25:07,09:25:07,3630,51,,,,11606.25,0
511110,09:26:04,09:26:04,3631,52,,,,11842.93,0
511110,09:27:58,09:27:58,197,53,,,,12184.51,0
511110,09:31:00,09:31:00,10015,54,,1,,12986.85,
5118010,22:41:00,22:41:00,510,1,,,1,0,
5118010,22:41:44,22:41:44,511,2,,,,411.34,0
5118010,22:42:06,22:42:06,512,3,,,,575.45,0
5118010,22:42:38,22:42:38,513,4,,,,773.1,0
5118010,22:43:20,22:43:20,4414,5,,,,1064.76,0
5118010,22:43:34,22:43:34,4415,6,,,,1184.91,0
5118010,22:44:00,22:44:00,4416,7,,,,1440.83,0
5118010,22:44:28,22:44:28,4417,8,,,,1643.89,0
5118010,22:44:49,22:44:49,4418,9,,,,1797.06,0
5118010,22:45:06,22:45:06,4419,10,,,,1965.59,0
5118010,22:45:33,22:45:33,4420,11,,,,2228.07,0
5118010,22:46:14,22:46:14,2637,12,,,,2521.56,0
5118010,22:46:39,22:46:39,9565,13,,,,2735.18,0
5118010,22:47:00,22:47:00,9456,14,,,,2918.57,
5118010,22:47:43,22:47:43,2640,15,,,,3161.71,0
5118010,22:48:38,22:48:38,2641,16,,,,3438.54,0
5118010,22:49:12,22:49:12,4421,17,,,,3560.19,0
5118010,22:49:49,22:49:49,4422,18,,,,3732.73,0
5118010,22:52:00,22:52:00,10456,19,,,,4181.99,0
5118010,22:52:30,22:52:30,4424,20,,,,4298.48,0
5118010,22:53:02,22:53:02,4425,21,,,,4466.96,0
5118010,22:53:25,22:53:25,4426,22,,,,4584.98,0
5118010,22:54:22,22:54:22,4427,23,,,,4843.84,0
5118010,22:54:54,22:54:54,4428,24,,,,5006.22,0
5118010,22:55:51,22:55:51,4429,25,,,,5265.73,0
5118010,22:56:53,22:56:53,1153,26,,,,5574.05,0
5118010,22:58:00,22:58:00,9869,27,,,,5875.24,
5118010,22:59:20,22:59:20,1154,28,,,,6261.29,0
5118010,23:00:14,23:00:14,1155,29,,,,6526.88,0
5118010,23:00:46,23:00:46,1156,30,,,,6656.29,0
5118010,23:01:18,23:01:18,1157,31,,,,6805.46,0
5118010,23:02:17,23:02:17,1159,32,,,,7068.85,0
5118010,23:03:11,23:03:11,1160,33,,,,7356.78,0
5118010,23:05:33,23:05:33,3600,34,,,,7906.36,0
5118010,23:06:00,23:06:00,3601,35,,,,8028.8,
5118010,23:06:43,23:06:43,3602,36,,,,8251.26,0
5118010,23:07:22,23:07:22,3603,37,,,,8456.86,0
5118010,23:07:53,23:07:53,3604,38,,,,8622.91,0
5118010,23:08:44,23:08:44,3605,39,,,,8919.31,0
5118010,23:09:11,23:09:11,3606,40,,,,9024.7,0
5118010,23:09:47,23:09:47,3607,41,,,,9215.48,0
5118010,23:10:14,23:10:14,3608,42,,,,9326.77,0
5118010,23:10:55,23:10:55,9849,43,,,,9563.7,0
5118010,23:11:51,23:11:51,9851,44,,,,9913.64,0
5118010,23:12:41,23:12:41,3623,45,,,,10166.58,0
5118010,23:13:27,23:13:27,3624,46,,,,10325.21,0
5118010,23:14:11,23:14:11,694,47,,,,10517.25,0
5118010,23:15:00,23:15:00,9854,48,,,,10729.27,
5118010,23:16:15,23:16:15,9440,49,,,,11187.88,0
5118010,23:16:40,23:16:40,3628,50,,,,11336.16,0
5118010,23:17:25,23:17:25,3630,51,,,,11606.25,0
5118010,23:18:10,23:18:10,3631,52,,,,11842.93,0
5118010,23:19:39,23:19:39,197,53,,,,12184.51,0
5118010,23:22:00,23:22:00,10015,54,,1,,12986.85,
5118080,22:41:00,22:41:00,510,1,,,1,0,
5118080,22:41:44,22:41:44,511,2,,,,411.34,0
5118080,22:42:06,22:42:06,512,3,,,,575.45,0
5118080,22:42:38,22:42:38,513,4,,,,773.1,0
5118080,22:43:20,22:43:20,4414,5,,,,1064.76,0
5118080,22:43:34,22:43:34,4415,6,,,,1184.91,0
5118080,22:44:00,22:44:00,4416,7,,,,1440.83,0
5118080,22:44:28,22:44:28,4417,8,,,,1643.89,0
5118080,22:44:49,22:44:49,4418,9,,,,1797.06,0
5118080,22:45:06,22:45:06,4419,10,,,,1965.59,0
5118080,22:45:33,22:45:33,4420,11,,,,2228.07,0
5118080,22:46:14,22:46:14,2637,12,,,,2521.56,0
5118080,22:46:39,22:46:39,9565,13,,,,2735.18,0
5118080,22:47:00,22:47:00,9456,14,,,,2918.57,
5118080,22:47:43,22:47:43,2640,15,,,,3161.71,0
5118080,22:48:38,22:48:38,2641,16,,,,3438.54,0
5118080,22:49:12,22:49:12,4421,17,,,,3560.19,0
5118080,22:49:49,22:49:49,4422,18,,,,3732.73,0
5118080,22:52:00,22:52:00,10456,19,,,,4181.99,0
5118080,22:52:30,22:52:30,4424,20,,,,4298.48,0
5118080,22:53:02,22:53:02,4425,21,,,,4466.96,0
5118080,22:53:25,22:53:25,4426,22,,,,4584.98,0
5118080,22:54:22,22:54:22,4427,23,,,,4843.84,0
5118080,22:54:54,22:54:54,4428,24,,,,5006.22,0
5118080,22:55:51,22:55:51,4429,25,,,,5265.73,0
5118080,22:56:53,22:56:53,1153,26,,,,5574.05,0
5118080,22:58:00,22:58:00,9869,27,,,,5875.24,
5118080,22:59:20,22:59:20,1154,28,,,,6261.29,0
5118080,23:00:14,23:00:14,1155,29,,,,6526.88,0
5118080,23:00:46,23:00:46,1156,30,,,,6656.29,0
5118080,23:01:18,23:01:18,1157,31,,,,6805.46,0
5118080,23:02:17,23:02:17,1159,32,,,,7068.85,0
5118080,23:03:11,23:03:11,1160,33,,,,7356.78,0
5118080,23:05:33,23:05:33,3600,34,,,,7906.36,0
5118080,23:06:00,23:06:00,3601,35,,,,8028.8,
5118080,23:06:43,23:06:43,3602,36,,,,8251.26,0
5118080,23:07:22,23:07:22,3603,37,,,,8456.86,0
5118080,23:07:53,23:07:53,3604,38,,,,8622.91,0
5118080,23:08:44,23:08:44,3605,39,,,,8919.31,0
5118080,23:09:11,23:09:11,3606,40,,,,9024.7,0
5118080,23:09:47,23:09:47,3607,41,,,,9215.48,0
5118080,23:10:14,23:10:14,3608,42,,,,9326.77,0
5118080,23:10:55,23:10:55,9849,43,,,,9563.7,0
5118080,23:11:51,23:11:51,9851,44,,,,9913.64,0
5118080,23:12:41,23:12:41,3623,45,,,,10166.58,0
5118080,23:13:27,23:13:27,3624,46,,,,10325.21,0
5118080,23:14:11,23:14:11,694,47,,,,10517.25,0
5118080,23:15:00,23:15:00,9854,48,,,,10729.27,
5118080,23:16:15,23:16:15,9440,49,,,,11187.88,0
5118080,23:16:40,23:16:40,3628,50,,,,11336.16,0
5118080,23:17:25,23:17:25,3630,51,,,,11606.25,0
5118080,23:18:10,23:18:10,3631,52,,,,11842.93,0
5118080,23:19:39,23:19:39,197,53,,,,12184.51,0
5118080,23:22:00,23:22:00,10015,54,,1,,12986.85,
5118130,22:41:00,22:41:00,510,1,,,1,0,
5118130,22:41:44,22:41:44,511,2,,,,411.34,0
5118130,22:42:06,22:42:06,512,3,,,,575.45,0
5118130,22:42:38,22:42:38,513,4,,,,773.1,0
5118130,22:43:20,22:43:20,4414,5,,,,1064.76,0
5118130,22:43:34,22:43:34,4415,6,,,,1184.91,0
5118130,22:44:00,22:44:00,4416,7,,,,1440.83,0
5118130,22:44:28,22:44:28,4417,8,,,,1643.89,0
5118130,22:44:49,22:44:49,4418,9,,,,1797.06,0
5118130,22:45:06,22:45:06,4419,10,,,,1965.59,0
5118130,22:45:33,22:45:33,4420,11,,,,2228.07,0
5118130,22:46:14,22:46:14,2637,12,,,,2521.56,0
5118130,22:46:39,22:46:39,9565,13,,,,2735.18,0
5118130,22:47:00,22:47:00,9456,14,,,,2918.57,
5118130,22:47:43,22:47:43,2640,15,,,,3161.71,0
5118130,22:48:38,22:48:38,2641,16,,,,3438.54,0
5118130,22:49:12,22:49:12,4421,17,,,,3560.19,0
5118130,22:49:49,22:49:49,4422,18,,,,3732.73,0
5118130,22:52:00,22:52:00,10456,19,,,,4181.99,0
5118130,22:52:30,22:52:30,4424,20,,,,4298.48,0
5118130,22:53:02,22:53:02,4425,21,,,,4466.96,0
5118130,22:53:25,22:53:25,4426,22,,,,4584.98,0
5118130,22:54:22,22:54:22,4427,23,,,,4843.84,0
5118130,22:54:54,22:54:54,4428,24,,,,5006.22,0
5118130,22:55:51,22:55:51,4429,25,,,,5265.73,0
5118130,22:56:53,22:56:53,1153,26,,,,5574.05,0
5118130,22:58:00,22:58:00,9869,27,,,,5875.24,
5118130,22:59:20,22:59:20,1154,28,,,,6261.29,0
5118130,23:00:14,23:00:14,1155,29,,,,6526.88,0
5118130,23:00:46,23:00:46,1156,30,,,,6656.29,0
5118130,23:01:18,23:01:18,1157,31,,,,6805.46,0
5118130,23:02:17,23:02:17,1159,32,,,,7068.85,0
5118130,23:03:11,23:03:11,1160,33,,,,7356.78,0
5118130,23:05:33,23:05:33,3600,34,,,,7906.36,0
5118130,23:06:00,23:06:00,3601,35,,,,8028.8,
5118130,23:06:43,23:06:43,3602,36,,,,8251.26,0
5118130,23:07:22,23:07:22,3603,37,,,,8456.86,0
5118130,23:07:53,23:07:53,3604,38,,,,8622.91,0
5118130,23:08:44,23:08:44,3605,39,,,,8919.31,0
5118130,23:09:11,23:09:11,3606,40,,,,9024.7,0
5118130,23:09:47,23:09:47,3607,41,,,,9215.48,0
5118130,23:10:14,23:10:14,3608,42,,,,9326.77,0
5118130,23:10:55,23:10:55,9849,43,,,,9563.7,0
5118130,23:11:51,23:11:51,9851,44,,,,9913.64,0
5118130,23:12:41,23:12:41,3623,45,,,,10166.58,0
5118130,23:13:27,23:13:27,3624,46,,,,10325.21,0
5118130,23:14:11,23:14:11,694,47,,,,10517.25,0
5118130,23:15:00,23:15:00,9854,48,,,,10729.27,
5118130,23:16:15,23:16:15,9440,49,,,,11187.88,0
5118130,23:16:40,23:16:40,3628,50,,,,11336.16,0
5118130,23:17:25,23:17:25,3630,51,,,,11606.25,0
5118130,23:18:10,23:18:10,3631,52,,,,11842.93,0
5118130,23:19:39,23:19:39,197,53,,,,12184.51,0
5118130,23:22:00,23:22:00,10015,54,,1,,12986.85,
5289070,13:55:00,13:55:00,510,1,,,1,0,
5289070,13:55:51,13:55:51,511,2,,,,411.34,0
5289070,13:56:17,13:56:17,512,3,,,,575.45,0
5289070,13:56:54,13:56:54,513,4,,,,773.1,0
5289070,13:57:43,13:57:43,4414,5,,,,1064.76,0
5289070,13:58:00,13:58:00,4415,6,,,,1184.91,0
5289070,13:58:30,13:58:30,4416,7,,,,1440.83,0
5289070,13:59:02,13:59:02,4417,8,,,,1643.89,0
5289070,13:59:27,13:59:27,4418,9,,,,1797.06,0
5289070,13:59:47,13:59:47,4419,10,,,,1965.59,0
5289070,14:00:19,14:00:19,4420,11,,,,2228.07,0
5289070,14:01:06,14:01:06,2637,12,,,,2521.56,0
5289070,14:01:35,14:01:35,9565,13,,,,2735.18,0
5289070,14:02:00,14:02:00,9456,14,,,,2918.57,
5289070,14:02:47,14:02:47,2640,15,,,,3161.71,0
5289070,14:03:47,14:03:47,2641,16,,,,3438.54,0
5289070,14:04:25,14:04:25,4421,17,,,,3560.19,0
5289070,14:05:05,14:05:05,4422,18,,,,3732.73,0
5289070,14:07:27,14:07:27,10456,19,,,,4181.99,0
5289070,14:08:00,14:08:00,4424,20,,,,4298.48,0
5289070,14:08:35,14:08:35,4425,21,,,,4466.96,0
5289070,14:09:00,14:09:00,4426,22,,,,4584.98,0
5289070,14:10:02,14:10:02,4427,23,,,,4843.84,0
5289070,14:10:37,14:10:37,4428,24,,,,5006.22,0
5289070,14:11:40,14:11:40,4429,25,,,,5265.73,0
5289070,14:12:47,14:12:47,1153,26,,,,5574.05,0
5289070,14:14:00,14:14:00,9869,27,,,,5875.24,
5289070,14:15:40,14:15:40,1154,28,,,,6261.29,0
5289070,14:16:47,14:16:47,1155,29,,,,6526.88,0
5289070,14:17:27,14:17:27,1156,30,,,,6656.29,0
5289070,14:18:08,14:18:08,1157,31,,,,6805.46,0
5289070,14:19:21,14:19:21,1159,32,,,,7068.85,0
5289070,14:20:28,14:20:28,1160,33,,,,7356.78,0
5289070,14:23:26,14:23:26,3600,34,,,,7906.36,0
5289070,14:24:00,14:24:00,3601,35,,,,8028.8,
5289070,14:24:48,14:24:48,3602,36,,,,8251.26,0
5289070,14:25:31,14:25:31,3603,37,,,,8456.86,0
5289070,14:26:06,14:26:06,3604,38,,,,8622.91,0
5289070,14:27:02,14:27:02,3605,39,,,,8919.31,0
5289070,14:27:32,14:27:32,3606,40,,,,9024.7,0
5289070,14:28:12,14:28:12,3607,41,,,,9215.48,0
5289070,14:28:42,14:28:42,3608,42,,,,9326.77,0
5289070,14:29:28,14:29:28,9849,43,,,,9563.7,0
5289070,14:30:30,14:30:30,9851,44,,,,9913.64,0
5289070,14:31:26,14:31:26,3623,45,,,,10166.58,0
5289070,14:32:17,14:32:17,3624,46,,,,10325.21,0
5289070,14:33:06,14:33:06,694,47,,,,10517.25,0
5289070,14:34:00,14:34:00,9854,48,,,,10729.27,
5289070,14:35:25,14:35:25,9440,49,,,,11187.88,0
5289070,14:35:55,14:35:55,3628,50,,,,11336.16,0
5289070,14:36:46,14:36:46,3630,51,,,,11606.25,0
5289070,14:37:37,14:37:37,3631,52,,,,11842.93,0
5289070,14:39:19,14:39:19,197,53,,,,12184.51,0
5289070,14:42:00,14:42:00,10015,54,,1,,12986.85,
5289120,13:55:00,13:55:00,510,1,,,1,0,
5289120,13:55:51,13:55:51,511,2,,,,411.34,0
5289120,13:56:17,13:56:17,512,3,,,,575.45,0
5289120,13:56:54,13:56:54,513,4,,,,773.1,0
5289120,13:57:43,13:57:43,4414,5,,,,1064.76,0
5289120,13:58:00,13:58:00,4415,6,,,,1184.91,0
5289120,13:58:30,13:58:30,4416,7,,,,1440.83,0
5289120,13:59:02,13:59:02,4417,8,,,,1643.89,0
5289120,13:59:27,13:59:27,4418,9,,,,1797.06,0
5289120,13:59:47,13:59:47,4419,10,,,,1965.59,0
5289120,14:00:19,14:00:19,4420,11,,,,2228.07,0
5289120,14:01:06,14:01:06,2637,12,,,,2521.56,0
5289120,14:01:35,14:01:35,9565,13,,,,2735.18,0
5289120,14:02:00,14:02:00,9456,14,,,,2918.57,
5289120,14:02:47,14:02:47,2640,15,,,,3161.71,0
5289120,14:03:47,14:03:47,2641,16,,,,3438.54,0
5289120,14:04:25,14:04:25,4421,17,,,,3560.19,0
5289120,14:05:05,14:05:05,4422,18,,,,3732.73,0
5289120,14:07:27,14:07:27,10456,19,,,,4181.99,0
5289120,14:08:00,14:08:00,4424,20,,,,4298.48,0
5289120,14:08:35,14:08:35,4425,21,,,,4466.96,0
5289120,14:09:00,14:09:00,4426,22,,,,4584.98,0
5289120,14:10:02,14:10:02,4427,23,,,,4843.84,0
5289120,14:10:37,14:10:37,4428,24,,,,5006.22,0
5289120,14:11:40,14:11:40,4429,25,,,,5265.73,0
5289120,14:12:47,14:12:47,1153,26,,,,5574.05,0
5289120,14:14:00,14:14:00,9869,27,,,,5875.24,
5289120,14:15:40,14:15:40,1154,28,,,,6261.29,0
5289120,14:16:47,14:16:47,1155,29,,,,6526.88,0
5289120,14:17:27,14:17:27,1156,30,,,,6656.29,0
5289120,14:18:08,14:18:08,1157,31,,,,6805.46,0
5289120,14:19:21,14:19:21,1159,32,,,,7068.85,0
5289120,14:20:28,14:20:28,1160,33,,,,7356.78,0
5289120,14:23:26,14:23:26,3600,34,,,,7906.36,0
5289120,14:24:00,14:24:00,3601,35,,,,8028.8,
5289120,14:24:48,14:24:48,3602,36,,,,8251.26,0
5289120,14:25:31,14:25:31,3603,37,,,,8456.86,0
5289120,14:26:06,14:26:06,3604,38,,,,8622.91,0
5289120,14:27:02,14:27:02,3605,39,,,,8919.31,0
5289120,14:27:32,14:27:32,3606,40,,,,9024.7,0
5289120,14:28:12,14:28:12,3607,41,,,,9215.48,0
5289120,14:28:42,14:28:42,3608,42,,,,9326.77,0
5289120,14:29:28,14:29:28,9849,43,,,,9563.7,0
5289120,14:30:30,14:30:30,9851,44,,,,9913.64,0
5289120,14:31:26,14:31:26,3623,45,,,,10166.58,0
5289120,14:32:17,14:32:17,3624,46,,,,10325.21,0
5289120,14:33:06,14:33:06,694,47,,,,10517.25,0
5289120,14:34:00,14:34:00,9854,48,,,,10729.27,
5289120,14:35:25,14:35:25,9440,49,,,,11187.88,0
5289120,14:35:55,14:35:55,3628,50,,,,11336.16,0
5289120,14:36:46,14:36:46,3630,51,,,,11606.25,0
5289120,14:37:37,14:37:37,3631,52,,,,11842.93,0
5289120,14:39:19,14:39:19,197,53,,,,12184.51,0
5289120,14:42:00,14:42:00,10015,54,,1,,12986.85,
5317140,10:25:00,10:25:00,510,1,,,1,0,
5317140,10:25:51,10:25:51,511,2,,,,411.34,0
5317140,10:26:17,10:26:17,512,3,,,,575.45,0
5317140,10:26:54,10:26:54,513,4,,,,773.1,0
5317140,10:27:43,10:27:43,4414,5,,,,1064.76,0
5317140,10:28:00,10:28:00,4415,6,,,,1184.91,0
5317140,10:28:30,10:28:30,4416,7,,,,1440.83,0
5317140,10:29:02,10:29:02,4417,8,,,,1643.89,0
5317140,10:29:27,10:29:27,4418,9,,,,1797.06,0
5317140,10:29:47,10:29:47,4419,10,,,,1965.59,0
5317140,10:30:19,10:30:19,4420,11,,,,2228.07,0
5317140,10:31:06,10:31:06,2637,12,,,,2521.56,0
5317140,10:31:35,10:31:35,9565,13,,,,2735.18,0
5317140,10:32:00,10:32:00,9456,14,,,,2918.57,
5317140,10:32:47,10:32:47,2640,15,,,,3161.71,0
5317140,10:33:47,10:33:47,2641,16,,,,3438.54,0
5317140,10:34:25,10:34:25,4421,17,,,,3560.19,0
5317140,10:35:05,10:35:05,4422,18,,,,3732.73,0
5317140,10:37:27,10:37:27,10456,19,,,,4181.99,0
5317140,10:38:00,10:38:00,4424,20,,,,4298.48,0
5317140,10:38:35,10:38:35,4425,21,,,,4466.96,0
5317140,10:39:00,10:39:00,4426,22,,,,4584.98,0
5317140,10:40:02,10:40:02,4427,23,,,,4843.84,0
5317140,10:40:37,10:40:37,4428,24,,,,5006.22,0
5317140,10:41:40,10:41:40,4429,25,,,,5265.73,0
5317140,10:42:47,10:42:47,1153,26,,,,5574.05,0
5317140,10:44:00,10:44:00,9869,27,,,,5875.24,
5317140,10:45:30,10:45:30,1154,28,,,,6261.29,0
5317140,10:46:30,10:46:30,1155,29,,,,6526.88,0
5317140,10:47:07,10:47:07,1156,30,,,,6656.29,0
5317140,10:47:43,10:47:43,1157,31,,,,6805.46,0
5317140,10:48:49,10:48:49,1159,32,,,,7068.85,0
5317140,10:49:49,10:49:49,1160,33,,,,7356.78,0
5317140,10:52:29,10:52:29,3600,34,,,,7906.36,0
5317140,10:53:00,10:53:00,3601,35,,,,8028.8,
5317140,10:53:48,10:53:48,3602,36,,,,8251.26,0
5317140,10:54:31,10:54:31,3603,37,,,,8456.86,0
5317140,10:55:06,10:55:06,3604,38,,,,8622.91,0
5317140,10:56:02,10:56:02,3605,39,,,,8919.31,0
5317140,10:56:32,10:56:32,3606,40,,,,9024.7,0
5317140,10:57:12,10:57:12,3607,41,,,,9215.48,0
5317140,10:57:42,10:57:42,3608,42,,,,9326.77,0
5317140,10:58:28,10:58:28,9849,43,,,,9563.7,0
5317140,10:59:30,10:59:30,9851,44,,,,9913.64,0
5317140,11:00:26,11:00:26,3623,45,,,,10166.58,0
5317140,11:01:17,11:01:17,3624,46,,,,10325.21,0
5317140,11:02:06,11:02:06,694,47,,,,10517.25,0
5317140,11:03:00,11:03:00,9854,48,,,,10729.27,
5317140,11:04:15,11:04:15,9440,49,,,,11187.88,0
5317140,11:04:40,11:04:40,3628,50,,,,11336.16,0
5317140,11:05:25,11:05:25,3630,51,,,,11606.25,0
5317140,11:06:10,11:06:10,3631,52,,,,11842.93,0
5317140,11:07:39,11:07:39,197,53,,,,12184.51,0
5317140,11:10:00,11:10:00,10015,54,,1,,12986.85,
5343070,09:55:00,09:55:00,510,1,,,1,0,
5343070,09:55:44,09:55:44,511,2,,,,411.34,0
5343070,09:56:06,09:56:06,512,3,,,,575.45,0
5343070,09:56:38,09:56:38,513,4,,,,773.1,0
5343070,09:57:20,09:57:20,4414,5,,,,1064.76,0
5343070,09:57:34,09:57:34,4415,6,,,,1184.91,0
5343070,09:58:00,09:58:00,4416,7,,,,1440.83,0
5343070,09:58:28,09:58:28,4417,8,,,,1643.89,0
5343070,09:58:49,09:58:49,4418,9,,,,1797.06,0
5343070,09:59:06,09:59:06,4419,10,,,,1965.59,0
5343070,09:59:33,09:59:33,4420,11,,,,2228.07,0
5343070,10:00:14,10:00:14,2637,12,,,,2521.56,0
5343070,10:00:39,10:00:39,9565,13,,,,2735.18,0
5343070,10:01:00,10:01:00,9456,14,,,,2918.57,
5343070,10:01:43,10:01:43,2640,15,,,,3161.71,0
5343070,10:02:38,10:02:38,2641,16,,,,3438.54,0
5343070,10:03:12,10:03:12,4421,17,,,,3560.19,0
5343070,10:03:49,10:03:49,4422,18,,,,3732.73,0
5343070,10:06:00,10:06:00,10456,19,,,,4181.99,0
5343070,10:06:30,10:06:30,4424,20,,,,4298.48,0
5343070,10:07:02,10:07:02,4425,21,,,,4466.96,0
5343070,10:07:25,10:07:25,4426,22,,,,4584.98,0
5343070,10:08:22,10:08:22,4427,23,,,,4843.84,0
5343070,10:08:54,10:08:54,4428,24,,,,5006.22,0
5343070,10:09:51,10:09:51,4429,25,,,,5265.73,0
5343070,10:10:53,10:10:53,1153,26,,,,5574.05,0
5343070,10:12:00,10:12:00,9869,27,,,,5875.24,
5343070,10:13:20,10:13:20,1154,28,,,,6261.29,0
5343070,10:14:14,10:14:14,1155,29,,,,6526.88,0
5343070,10:14:46,10:14:46,1156,30,,,,6656.29,0
5343070,10:15:18,10:15:18,1157,31,,,,6805.46,0
5343070,10:16:17,10:16:17,1159,32,,,,7068.85,0
5343070,10:17:11,10:17:11,1160,33,,,,7356.78,0
5343070,10:19:33,10:19:33,3600,34,,,,7906.36,0
5343070,10:20:00,10:20:00,3601,35,,,,8028.8,
5343070,10:20:48,10:20:48,3602,36,,,,8251.26,0
5343070,10:21:31,10:21:31,3603,37,,,,8456.86,0
5343070,10:22:06,10:22:06,3604,38,,,,8622.91,0
5343070,10:23:02,10:23:02,3605,39,,,,8919.31,0
5343070,10:23:32,10:23:32,3606,40,,,,9024.7,0
5343070,10:24:12,10:24:12,3607,41,,,,9215.48,0
5343070,10:24:42,10:24:42,3608,42,,,,9326.77,0
5343070,10:25:28,10:25:28,9849,43,,,,9563.7,0
5343070,10:26:30,10:26:30,9851,44,,,,9913.64,0
5343070,10:27:26,10:27:26,3623,45,,,,10166.58,0
5343070,10:28:17,10:28:17,3624,46,,,,10325.21,0
5343070,10:29:06,10:29:06,694,47,,,,10517.25,0
5343070,10:30:00,10:30:00,9854,48,,,,10729.27,
5343070,10:31:15,10:31:15,9440,49,,,,11187.88,0
5343070,10:31:40,10:31:40,3628,50,,,,11336.16,0
5343070,10:32:25,10:32:25,3630,51,,,,11606.25,0
5343070,10:33:10,10:33:10,3631,52,,,,11842.93,0
5343070,10:34:39,10:34:39,197,53,,,,12184.51,0
5343070,10:37:00,10:37:00,10015,54,,1,,12986.85,
5343120,09:55:00,09:55:00,510,1,,,1,0,
5343120,09:55:44,09:55:44,511,2,,,,411.34,0
5343120,09:56:06,09:56:06,512,3,,,,575.45,0
5343120,09:56:38,09:56:38,513,4,,,,773.1,0
5343120,09:57:20,09:57:20,4414,5,,,,1064.76,0
5343120,09:57:34,09:57:34,4415,6,,,,1184.91,0
5343120,09:58:00,09:58:00,4416,7,,,,1440.83,0
5343120,09:58:28,09:58:28,4417,8,,,,1643.89,0
5343120,09:58:49,09:58:49,4418,9,,,,1797.06,0
5343120,09:59:06,09:59:06,4419,10,,,,1965.59,0
5343120,09:59:33,09:59:33,4420,11,,,,2228.07,0
5343120,10:00:14,10:00:14,2637,12,,,,2521.56,0
5343120,10:00:39,10:00:39,9565,13,,,,2735.18,0
5343120,10:01:00,10:01:00,9456,14,,,,2918.57,
5343120,10:01:43,10:01:43,2640,15,,,,3161.71,0
5343120,10:02:38,10:02:38,2641,16,,,,3438.54,0
5343120,10:03:12,10:03:12,4421,17,,,,3560.19,0
5343120,10:03:49,10:03:49,4422,18,,,,3732.73,0
5343120,10:06:00,10:06:00,10456,19,,,,4181.99,0
5343120,10:06:30,10:06:30,4424,20,,,,4298.48,0
5343120,10:07:02,10:07:02,4425,21,,,,4466.96,0
5343120,10:07:25,10:07:25,4426,22,,,,4584.98,0
5343120,10:08:22,10:08:22,4427,23,,,,4843.84,0
5343120,10:08:54,10:08:54,4428,24,,,,5006.22,0
5343120,10:09:51,10:09:51,4429,25,,,,5265.73,0
5343120,10:10:53,10:10:53,1153,26,,,,5574.05,0
5343120,10:12:00,10:12:00,9869,27,,,,5875.24,
5343120,10:13:20,10:13:20,1154,28,,,,6261.29,0
5343120,10:14:14,10:14:14,1155,29,,,,6526.88,0
5343120,10:14:46,10:14:46,1156,30,,,,6656.29,0
5343120,10:15:18,10:15:18,1157,31,,,,6805.46,0
5343120,10:16:17,10:16:17,1159,32,,,,7068.85,0
5343120,10:17:11,10:17:11,1160,33,,,,7356.78,0
5343120,10:19:33,10:19:33,3600,34,,,,7906.36,0
5343120,10:20:00,10:20:00,3601,35,,,,8028.8,
5343120,10:20:48,10:20:48,3602,36,,,,8251.26,0
5343120,10:21:31,10:21:31,3603,37,,,,8456.86,0
5343120,10:22:06,10:22:06,3604,38,,,,8622.91,0
5343120,10:23:02,10:23:02,3605,39,,,,8919.31,0
5343120,10:23:32,10:23:32,3606,40,,,,9024.7,0
5343120,10:24:12,10:24:12,3607,41,,,,9215.48,0
5343120,10:24:42,10:24:42,3608,42,,,,9326.77,0
5343120,10:25:28,10:25:28,9849,43,,,,9563.7,0
5343120,10:26:30,10:26:30,9851,44,,,,9913.64,0
5343120,10:27:26,10:27:26,3623,45,,,,10166.58,0
5343120,10:28:17,10:28:17,3624,46,,,,10325.21,0
5343120,10:29:06,10:29:06,694,47,,,,10517.25,0
5343120,10:30:00,10:30:00,9854,48,,,,10729.27,
5343120,10:31:15,10:31:15,9440,49,,,,11187.88,0
5343120,10:31:40,10:31:40,3628,50,,,,11336.16,0
5343120,10:32:25,10:32:25,3630,51,,,,11606.25,0
5343120,10:33:10,10:33:10,3631,52,,,,11842.93,0
5343120,10:34:39,10:34:39,197,53,,,,12184.51,0
5343120,10:37:00,10:37:00,10015,54,,1,,12986.85,
5417140,14:25:00,14:25:00,510,1,,,1,0,
5417140,14:25:51,14:25:51,511,2,,,,411.34,0
5417140,14:26:17,14:26:17,512,3,,,,575.45,0
5417140,14:26:54,14:26:54,513,4,,,,773.1,0
5417140,14:27:43,14:27:43,4414,5,,,,1064.76,0
5417140,14:28:00,14:28:00,4415,6,,,,1184.91,0
5417140,14:28:30,14:28:30,4416,7,,,,1440.83,0
5417140,14:29:02,14:29:02,4417,8,,,,1643.89,0
5417140,14:29:27,14:29:27,4418,9,,,,1797.06,0
5417140,14:29:47,14:29:47,4419,10,,,,1965.59,0
5417140,14:30:19,14:30:19,4420,11,,,,2228.07,0
5417140,14:31:06,14:31:06,2637,12,,,,2521.56,0
5417140,14:31:35,14:31:35,9565,13,,,,2735.18,0
5417140,14:32:00,14:32:00,9456,14,,,,2918.57,
5417140,14:32:47,14:32:47,2640,15,,,,3161.71,0
5417140,14:33:47,14:33:47,2641,16,,,,3438.54,0
5417140,14:34:25,14:34:25,4421,17,,,,3560.19,0
5417140,14:35:05,14:35:05,4422,18,,,,3732.73,0
5417140,14:37:27,14:37:27,10456,19,,,,4181.99,0
5417140,14:38:00,14:38:00,4424,20,,,,4298.48,0
5417140,14:38:35,14:38:35,4425,21,,,,4466.96,0
5417140,14:39:00,14:39:00,4426,22,,,,4584.98,0
5417140,14:40:02,14:40:02,4427,23,,,,4843.84,0
5417140,14:40:37,14:40:37,4428,24,,,,5006.22,0
5417140,14:41:40,14:41:40,4429,25,,,,5265.73,0
5417140,14:42:47,14:42:47,1153,26,,,,5574.05,0
5417140,14:44:00,14:44:00,9869,27,,,,5875.24,
5417140,14:45:40,14:45:40,1154,28,,,,6261.29,0
5417140,14:46:47,14:46:47,1155,29,,,,6526.88,0
5417140,14:47:27,14:47:27,1156,30,,,,6656.29,0
5417140,14:48:08,14:48:08,1157,31,,,,6805.46,0
5417140,14:49:21,14:49:21,1159,32,,,,7068.85,0
5417140,14:50:28,14:50:28,1160,33,,,,7356.78,0
5417140,14:53:26,14:53:26,3600,34,,,,7906.36,0
5417140,14:54:00,14:54:00,3601,35,,,,8028.8,
5417140,14:54:48,14:54:48,3602,36,,,,8251.26,0
5417140,14:55:31,14:55:31,3603,37,,,,8456.86,0
5417140,14:56:06,14:56:06,3604,38,,,,8622.91,0
5417140,14:57:02,14:57:02,3605,39,,,,8919.31,0
5417140,14:57:32,14:57:32,3606,40,,,,9024.7,0
5417140,14:58:12,14:58:12,3607,41,,,,9215.48,0
5417140,14:58:42,14:58:42,3608,42,,,,9326.77,0
5417140,14:59:28,14:59:28,9849,43,,,,9563.7,0
5417140,15:00:30,15:00:30,9851,44,,,,9913.64,0
5417140,15:01:26,15:01:26,3623,45,,,,10166.58,0
5417140,15:02:17,15:02:17,3624,46,,,,10325.21,0
5417140,15:03:06,15:03:06,694,47,,,,10517.25,0
5417140,15:04:00,15:04:00,9854,48,,,,10729.27,
5417140,15:05:25,15:05:25,9440,49,,,,11187.88,0
5417140,15:05:55,15:05:55,3628,50,,,,11336.16,0
5417140,15:06:46,15:06:46,3630,51,,,,11606.25,0
5417140,15:07:37,15:07:37,3631,52,,,,11842.93,0
5417140,15:09:19,15:09:19,197,53,,,,12184.51,0
5417140,15:12:00,15:12:00,10015,54,,1,,12986.85,
5739070,12:55:00,12:55:00,510,1,,,1,0,
5739070,12:55:51,12:55:51,511,2,,,,411.34,0
5739070,12:56:17,12:56:17,512,3,,,,575.45,0
5739070,12:56:54,12:56:54,513,4,,,,773.1,0
5739070,12:57:43,12:57:43,4414,5,,,,1064.76,0
5739070,12:58:00,12:58:00,4415,6,,,,1184.91,0
5739070,12:58:30,12:58:30,4416,7,,,,1440.83,0
5739070,12:59:02,12:59:02,4417,8,,,,1643.89,0
5739070,12:59:27,12:59:27,4418,9,,,,1797.06,0
5739070,12:59:47,12:59:47,4419,10,,,,1965.59,0
5739070,13:00:19,13:00:19,4420,11,,,,2228.07,0
5739070,13:01:06,13:01:06,2637,12,,,,2521.56,0
5739070,13:01:35,13:01:35,9565,13,,,,2735.18,0
5739070,13:02:00,13:02:00,9456,14,,,,2918.57,
5739070,13:02:47,13:02:47,2640,15,,,,3161.71,0
5739070,13:03:47,13:03:47,2641,16,,,,3438.54,0
5739070,13:04:25,13:04:25,4421,17,,,,3560.19,0
5739070,13:05:05,13:05:05,4422,18,,,,3732.73,0
5739070,13:07:27,13:07:27,10456,19,,,,4181.99,0
5739070,13:08:00,13:08:00,4424,20,,,,4298.48,0
5739070,13:08:35,13:08:35,4425,21,,,,4466.96,0
5739070,13:09:00,13:09:00,4426,22,,,,4584.98,0
5739070,13:10:02,13:10:02,4427,23,,,,4843.84,0
5739070,13:10:37,13:10:37,4428,24,,,,5006.22,0
5739070,13:11:40,13:11:40,4429,25,,,,5265.73,0
5739070,13:12:47,13:12:47,1153,26,,,,5574.05,0
5739070,13:14:00,13:14:00,9869,27,,,,5875.24,
5739070,13:15:40,13:15:40,1154,28,,,,6261.29,0
5739070,13:16:47,13:16:47,1155,29,,,,6526.88,0
5739070,13:17:27,13:17:27,1156,30,,,,6656.29,0
5739070,13:18:08,13:18:08,1157,31,,,,6805.46,0
5739070,13:19:21,13:19:21,1159,32,,,,7068.85,0
5739070,13:20:28,13:20:28,1160,33,,,,7356.78,0
5739070,13:23:26,13:23:26,3600,34,,,,7906.36,0
5739070,13:24:00,13:24:00,3601,35,,,,8028.8,
5739070,13:24:48,13:24:48,3602,36,,,,8251.26,0
5739070,13:25:31,13:25:31,3603,37,,,,8456.86,0
5739070,13:26:06,13:26:06,3604,38,,,,8622.91,0
5739070,13:27:02,13:27:02,3605,39,,,,8919.31,0
5739070,13:27:32,13:27:32,3606,40,,,,9024.7,0
5739070,13:28:12,13:28:12,3607,41,,,,9215.48,0
5739070,13:28:42,13:28:42,3608,42,,,,9326.77,0
5739070,13:29:28,13:29:28,9849,43,,,,9563.7,0
5739070,13:30:30,13:30:30,9851,44,,,,9913.64,0
5739070,13:31:26,13:31:26,3623,45,,,,10166.58,0
5739070,13:32:17,13:32:17,3624,46,,,,10325.21,0
5739070,13:33:06,13:33:06,694,47,,,,10517.25,0
5739070,13:34:00,13:34:00,9854,48,,,,10729.27,
5739070,13:35:25,13:35:25,9440,49,,,,11187.88,0
5739070,13:35:55,13:35:55,3628,50,,,,11336.16,0
5739070,13:36:46,13:36:46,3630,51,,,,11606.25,0
5739070,13:37:37,13:37:37,3631,52,,,,11842.93,0
5739070,13:39:19,13:39:19,197,53,,,,12184.51,0
5739070,13:42:00,13:42:00,10015,54,,1,,12986.85,
5739120,12:55:00,12:55:00,510,1,,,1,0,
5739120,12:55:51,12:55:51,511,2,,,,411.34,0
5739120,12:56:17,12:56:17,512,3,,,,575.45,0
5739120,12:56:54,12:56:54,513,4,,,,773.1,0
5739120,12:57:43,12:57:43,4414,5,,,,1064.76,0
5739120,12:58:00,12:58:00,4415,6,,,,1184.91,0
5739120,12:58:30,12:58:30,4416,7,,,,1440.83,0
5739120,12:59:02,12:59:02,4417,8,,,,1643.89,0
5739120,12:59:27,12:59:27,4418,9,,,,1797.06,0
5739120,12:59:47,12:59:47,4419,10,,,,1965.59,0
5739120,13:00:19,13:00:19,4420,11,,,,2228.07,0
5739120,13:01:06,13:01:06,2637,12,,,,2521.56,0
5739120,13:01:35,13:01:35,9565,13,,,,2735.18,0
5739120,13:02:00,13:02:00,9456,14,,,,2918.57,
5739120,13:02:47,13:02:47,2640,15,,,,3161.71,0
5739120,13:03:47,13:03:47,2641,16,,,,3438.54,0
5739120,13:04:25,13:04:25,4421,17,,,,3560.19,0
5739120,13:05:05,13:05:05,4422,18,,,,3732.73,0
5739120,13:07:27,13:07:27,10456,19,,,,4181.99,0
5739120,13:08:00,13:08:00,4424,20,,,,4298.48,0
5739120,13:08:35,13:08:35,4425,21,,,,4466.96,0
5739120,13:09:00,13:09:00,4426,22,,,,4584.98,0
5739120,13:10:02,13:10:02,4427,23,,,,4843.84,0
5739120,13:10:37,13:10:37,4428,24,,,,5006.22,0
5739120,13:11:40,13:11:40,4429,25,,,,5265.73,0
5739120,13:12:47,13:12:47,1153,26,,,,5574.05,0
5739120,13:14:00,13:14:00,9869,27,,,,5875.24,
5739120,13:15:40,13:15:40,1154,28,,,,6261.29,0
5739120,13:16:47,13:16:47,1155,29,,,,6526.88,0
5739120,13:17:27,13:17:27,1156,30,,,,6656.29,0
5739120,13:18:08,13:18:08,1157,31,,,,6805.46,0
5739120,13:19:21,13:19:21,1159,32,,,,7068.85,0
5739120,13:20:28,13:20:28,1160,33,,,,7356.78,0
5739120,13:23:26,13:23:26,3600,34,,,,7906.36,0
5739120,13:24:00,13:24:00,3601,35,,,,8028.8,
5739120,13:24:48,13:24:48,3602,36,,,,8251.26,0
5739120,13:25:31,13:25:31,3603,37,,,,8456.86,0
5739120,13:26:06,13:26:06,3604,38,,,,8622.91,0
5739120,13:27:02,13:27:02,3605,39,,,,8919.31,0
5739120,13:27:32,13:27:32,3606,40,,,,9024.7,0
5739120,13:28:12,13:28:12,3607,41,,,,9215.48,0
5739120,13:28:42,13:28:42,3608,42,,,,9326.77,0
5739120,13:29:28,13:29:28,9849,43,,,,9563.7,0
5739120,13:30:30,13:30:30,9851,44,,,,9913.64,0
5739120,13:31:26,13:31:26,3623,45,,,,10166.58,0
5739120,13:32:17,13:32:17,3624,46,,,,10325.21,0
5739120,13:33:06,13:33:06,694,47,,,,10517.25,0
5739120,13:34:00,13:34:00,9854,48,,,,10729.27,
5739120,13:35:25,13:35:25,9440,49,,,,11187.88,0
5739120,13:35:55,13:35:55,3628,50,,,,11336.16,0
5739120,13:36:46,13:36:46,3630,51,,,,11606.25,0
5739120,13:37:37,13:37:37,3631,52,,,,11842.93,0
5739120,13:39:19,13:39:19,197,53,,,,12184.51,0
5739120,13:42:00,13:42:00,10015,54,,1,,12986.85,
5882070,09:25:00,09:25:00,510,1,,,1,0,
5882070,09:25:44,09:25:44,511,2,,,,411.34,0
5882070,09:26:06,09:26:06,512,3,,,,575.45,0
5882070,09:26:38,09:26:38,513,4,,,,773.1,0
5882070,09:27:20,09:27:20,4414,5,,,,1064.76,0
5882070,09:27:34,09:27:34,4415,6,,,,1184.91,0
5882070,09:28:00,09:28:00,4416,7,,,,1440.83,0
5882070,09:28:28,09:28:28,4417,8,,,,1643.89,0
5882070,09:28:49,09:28:49,4418,9,,,,1797.06,0
5882070,09:29:06,09:29:06,4419,10,,,,1965.59,0
5882070,09:29:33,09:29:33,4420,11,,,,2228.07,0
5882070,09:30:14,09:30:14,2637,12,,,,2521.56,0
5882070,09:30:39,09:30:39,9565,13,,,,2735.18,0
5882070,09:31:00,09:31:00,9456,14,,,,2918.57,
5882070,09:31:43,09:31:43,2640,15,,,,3161.71,0
5882070,09:32:38,09:32:38,2641,16,,,,3438.54,0
5882070,09:33:12,09:33:12,4421,17,,,,3560.19,0
5882070,09:33:49,09:33:49,4422,18,,,,3732.73,0
5882070,09:36:00,09:36:00,10456,19,,,,4181.99,0
5882070,09:36:30,09:36:30,4424,20,,,,4298.48,0
5882070,09:37:02,09:37:02,4425,21,,,,4466.96,0
5882070,09:37:25,09:37:25,4426,22,,,,4584.98,0
5882070,09:38:22,09:38:22,4427,23,,,,4843.84,0
5882070,09:38:54,09:38:54,4428,24,,,,5006.22,0
5882070,09:39:51,09:39:51,4429,25,,,,5265.73,0
5882070,09:40:53,09:40:53,1153,26,,,,5574.05,0
5882070,09:42:00,09:42:00,9869,27,,,,5875.24,
5882070,09:43:20,09:43:20,1154,28,,,,6261.29,0
5882070,09:44:14,09:44:14,1155,29,,,,6526.88,0
5882070,09:44:46,09:44:46,1156,30,,,,6656.29,0
5882070,09:45:18,09:45:18,1157,31,,,,6805.46,0
5882070,09:46:17,09:46:17,1159,32,,,,7068.85,0
5882070,09:47:11,09:47:11,1160,33,,,,7356.78,0
5882070,09:49:33,09:49:33,3600,34,,,,7906.36,0
5882070,09:50:00,09:50:00,3601,35,,,,8028.8,
5882070,09:50:48,09:50:48,3602,36,,,,8251.26,0
5882070,09:51:31,09:51:31,3603,37,,,,8456.86,0
5882070,09:52:06,09:52:06,3604,38,,,,8622.91,0
5882070,09:53:02,09:53:02,3605,39,,,,8919.31,0
5882070,09:53:32,09:53:32,3606,40,,,,9024.7,0
5882070,09:54:12,09:54:12,3607,41,,,,9215.48,0
5882070,09:54:42,09:54:42,3608,42,,,,9326.77,0
5882070,09:55:28,09:55:28,9849,43,,,,9563.7,0
5882070,09:56:30,09:56:30,9851,44,,,,9913.64,0
5882070,09:57:26,09:57:26,3623,45,,,,10166.58,0
5882070,09:58:17,09:58:17,3624,46,,,,10325.21,0
5882070,09:59:06,09:59:06,694,47,,,,10517.25,0
5882070,10:00:00,10:00:00,9854,48,,,,10729.27,
5882070,10:01:15,10:01:15,9440,49,,,,11187.88,0
5882070,10:01:40,10:01:40,3628,50,,,,11336.16,0
5882070,10:02:25,10:02:25,3630,51,,,,11606.25,0
5882070,10:03:10,10:03:10,3631,52,,,,11842.93,0
5882070,10:04:39,10:04:39,197,53,,,,12184.51,0
5882070,10:07:00,10:07:00,10015,54,,1,,12986.85,
5882120,09:25:00,09:25:00,510,1,,,1,0,
5882120,09:25:44,09:25:44,511,2,,,,411.34,0
5882120,09:26:06,09:26:06,512,3,,,,575.45,0
5882120,09:26:38,09:26:38,513,4,,,,773.1,0
5882120,09:27:20,09:27:20,4414,5,,,,1064.76,0
5882120,09:27:34,09:27:34,4415,6,,,,1184.91,0
5882120,09:28:00,09:28:00,4416,7,,,,1440.83,0
5882120,09:28:28,09:28:28,4417,8,,,,1643.89,0
5882120,09:28:49,09:28:49,4418,9,,,,1797.06,0
5882120,09:29:06,09:29:06,4419,10,,,,1965.59,0
5882120,09:29:33,09:29:33,4420,11,,,,2228.07,0
5882120,09:30:14,09:30:14,2637,12,,,,2521.56,0
5882120,09:30:39,09:30:39,9565,13,,,,2735.18,0
5882120,09:31:00,09:31:00,9456,14,,,,2918.57,
5882120,09:31:43,09:31:43,2640,15,,,,3161.71,0
5882120,09:32:38,09:32:38,2641,16,,,,3438.54,0
5882120,09:33:12,09:33:12,4421,17,,,,3560.19,0
5882120,09:33:49,09:33:49,4422,18,,,,3732.73,0
5882120,09:36:00,09:36:00,10456,19,,,,4181.99,0
5882120,09:36:30,09:36:30,4424,20,,,,4298.48,0
5882120,09:37:02,09:37:02,4425,21,,,,4466.96,0
5882120,09:37:25,09:37:25,4426,22,,,,4584.98,0
5882120,09:38:22,09:38:22,4427,23,,,,4843.84,0
5882120,09:38:54,09:38:54,4428,24,,,,5006.22,0
5882120,09:39:51,09:39:51,4429,25,,,,5265.73,0
5882120,09:40:53,09:40:53,1153,26,,,,5574.05,0
5882120,09:42:00,09:42:00,9869,27,,,,5875.24,
5882120,09:43:20,09:43:20,1154,28,,,,6261.29,0
5882120,09:44:14,09:44:14,1155,29,,,,6526.88,0
5882120,09:44:46,09:44:46,1156,30,,,,6656.29,0
5882120,09:45:18,09:45:18,1157,31,,,,6805.46,0
5882120,09:46:17,09:46:17,1159,32,,,,7068.85,0
5882120,09:47:11,09:47:11,1160,33,,,,7356.78,0
5882120,09:49:33,09:49:33,3600,34,,,,7906.36,0
5882120,09:50:00,09:50:00,3601,35,,,,8028.8,
5882120,09:50:48,09:50:48,3602,36,,,,8251.26,0
5882120,09:51:31,09:51:31,3603,37,,,,8456.86,0
5882120,09:52:06,09:52:06,3604,38,,,,8622.91,0
5882120,09:53:02,09:53:02,3605,39,,,,8919.31,0
5882120,09:53:32,09:53:32,3606,40,,,,9024.7,0
5882120,09:54:12,09:54:12,3607,41,,,,9215.48,0
5882120,09:54:42,09:54:42,3608,42,,,,9326.77,0
5882120,09:55:28,09:55:28,9849,43,,,,9563.7,0
5882120,09:56:30,09:56:30,9851,44,,,,9913.64,0
5882120,09:57:26,09:57:26,3623,45,,,,10166.58,0
5882120,09:58:17,09:58:17,3624,46,,,,10325.21,0
5882120,09:59:06,09:59:06,694,47,,,,10517.25,0
5882120,10:00:00,10:00:00,9854,48,,,,10729.27,
5882120,10:01:15,10:01:15,9440,49,,,,11187.88,0
5882120,10:01:40,10:01:40,3628,50,,,,11336.16,0
5882120,10:02:25,10:02:25,3630,51,,,,11606.25,0
5882120,10:03:10,10:03:10,3631,52,,,,11842.93,0
5882120,10:04:39,10:04:39,197,53,,,,12184.51,0
5882120,10:07:00,10:07:00,10015,54,,1,,12986.85,
6408010,15:34:01,15:34:01,510,1,,,1,0,
6408010,15:34:52,15:34:52,511,2,,,,411.34,0
6408010,15:35:18,15:35:18,512,3,,,,575.45,0
6408010,15:35:55,15:35:55,513,4,,,,773.1,0
6408010,15:36:44,15:36:44,4414,5,,,,1064.76,0
6408010,15:37:00,15:37:00,4415,6,,,,1184.91,0
6408010,15:37:31,15:37:31,4416,7,,,,1440.83,0
6408010,15:38:03,15:38:03,4417,8,,,,1643.89,0
6408010,15:38:27,15:38:27,4418,9,,,,1797.06,0
6408010,15:38:47,15:38:47,4419,10,,,,1965.59,0
6408010,15:39:19,15:39:19,4420,11,,,,2228.07,0
6408010,15:40:06,15:40:06,2637,12,,,,2521.56,0
6408010,15:40:35,15:40:35,9565,13,,,,2735.18,0
6408010,15:41:00,15:41:00,9456,14,,,,2918.57,
6408010,15:41:47,15:41:47,2640,15,,,,3161.71,0
6408010,15:42:47,15:42:47,2641,16,,,,3438.54,0
6408010,15:43:25,15:43:25,4421,17,,,,3560.19,0
6408010,15:44:05,15:44:05,4422,18,,,,3732.73,0
6408010,15:46:27,15:46:27,10456,19,,,,4181.99,0
6408010,15:47:00,15:47:00,4424,20,,,,4298.48,0
6408010,15:47:35,15:47:35,4425,21,,,,4466.96,0
6408010,15:48:00,15:48:00,4426,22,,,,4584.98,0
6408010,15:49:02,15:49:02,4427,23,,,,4843.84,0
6408010,15:49:37,15:49:37,4428,24,,,,5006.22,0
6408010,15:50:40,15:50:40,4429,25,,,,5265.73,0
6408010,15:51:47,15:51:47,1153,26,,,,5574.05,0
6408010,15:53:00,15:53:00,9869,27,,,,5875.24,
6408010,15:54:40,15:54:40,1154,28,,,,6261.29,0
6408010,15:55:47,15:55:47,1155,29,,,,6526.88,0
6408010,15:56:27,15:56:27,1156,30,,,,6656.29,0
6408010,15:57:08,15:57:08,1157,31,,,,6805.46,0
6408010,15:58:21,15:58:21,1159,32,,,,7068.85,0
6408010,15:59:28,15:59:28,1160,33,,,,7356.78,0
6408010,16:02:26,16:02:26,3600,34,,,,7906.36,0
6408010,16:03:00,16:03:00,3601,35,,,,8028.8,
6408010,16:03:48,16:03:48,3602,36,,,,8251.26,0
6408010,16:04:31,16:04:31,3603,37,,,,8456.86,0
6408010,16:05:06,16:05:06,3604,38,,,,8622.91,0
6408010,16:06:02,16:06:02,3605,39,,,,8919.31,0
6408010,16:06:32,16:06:32,3606,40,,,,9024.7,0
6408010,16:07:12,16:07:12,3607,41,,,,9215.48,0
6408010,16:07:42,16:07:42,3608,42,,,,9326.77,0
6408010,16:08:28,16:08:28,9849,43,,,,9563.7,0
6408010,16:09:30,16:09:30,9851,44,,,,9913.64,0
6408010,16:10:26,16:10:26,3623,45,,,,10166.58,0
6408010,16:11:17,16:11:17,3624,46,,,,10325.21,0
6408010,16:12:06,16:12:06,694,47,,,,10517.25,0
6408010,16:13:00,16:13:00,9854,48,,,,10729.27,
6408010,16:14:25,16:14:25,9440,49,,,,11187.88,0
6408010,16:14:55,16:14:55,3628,50,,,,11336.16,0
6408010,16:15:46,16:15:46,3630,51,,,,11606.25,0
6408010,16:16:37,16:16:37,3631,52,,,,11842.93,0
6408010,16:18:19,16:18:19,197,53,,,,12184.51,0
6408010,16:21:00,16:21:00,10015,54,,1,,12986.85,
6408080,15:34:01,15:34:01,510,1,,,1,0,
6408080,15:34:52,15:34:52,511,2,,,,411.34,0
6408080,15:35:18,15:35:18,512,3,,,,575.45,0
6408080,15:35:55,15:35:55,513,4,,,,773.1,0
6408080,15:36:44,15:36:44,4414,5,,,,1064.76,0
6408080,15:37:00,15:37:00,4415,6,,,,1184.91,0
6408080,15:37:31,15:37:31,4416,7,,,,1440.83,0
6408080,15:38:03,15:38:03,4417,8,,,,1643.89,0
6408080,15:38:27,15:38:27,4418,9,,,,1797.06,0
6408080,15:38:47,15:38:47,4419,10,,,,1965.59,0
6408080,15:39:19,15:39:19,4420,11,,,,2228.07,0
6408080,15:40:06,15:40:06,2637,12,,,,2521.56,0
6408080,15:40:35,15:40:35,9565,13,,,,2735.18,0
6408080,15:41:00,15:41:00,9456,14,,,,2918.57,
6408080,15:41:47,15:41:47,2640,15,,,,3161.71,0
6408080,15:42:47,15:42:47,2641,16,,,,3438.54,0
6408080,15:43:25,15:43:25,4421,17,,,,3560.19,0
6408080,15:44:05,15:44:05,4422,18,,,,3732.73,0
6408080,15:46:27,15:46:27,10456,19,,,,4181.99,0
6408080,15:47:00,15:47:00,4424,20,,,,4298.48,0
6408080,15:47:35,15:47:35,4425,21,,,,4466.96,0
6408080,15:48:00,15:48:00,4426,22,,,,4584.98,0
6408080,15:49:02,15:49:02,4427,23,,,,4843.84,0
6408080,15:49:37,15:49:37,4428,24,,,,5006.22,0
6408080,15:50:40,15:50:40,4429,25,,,,5265.73,0
6408080,15:51:47,15:51:47,1153,26,,,,5574.05,0
6408080,15:53:00,15:53:00,9869,27,,,,5875.24,
6408080,15:54:40,15:54:40,1154,28,,,,6261.29,0
6408080,15:55:47,15:55:47,1155,29,,,,6526.88,0
6408080,15:56:27,15:56:27,1156,30,,,,6656.29,0
6408080,15:57:08,15:57:08,1157,31,,,,6805.46,0
6408080,15:58:21,15:58:21,1159,32,,,,7068.85,0
6408080,15:59:28,15:59:28,1160,33,,,,7356.78,0
6408080,16:02:26,16:02:26,3600,34,,,,7906.36,0
6408080,16:03:00,16:03:00,3601,35,,,,8028.8,
6408080,16:03:48,16:03:48,3602,36,,,,8251.26,0
6408080,16:04:31,16:04:31,3603,37,,,,8456.86,0
6408080,16:05:06,16:05:06,3604,38,,,,8622.91,0
6408080,16:06:02,16:06:02,3605,39,,,,8919.31,0
6408080,16:06:32,16:06:32,3606,40,,,,9024.7,0
6408080,16:07:12,16:07:12,3607,41,,,,9215.48,0
6408080,16:07:42,16:07:42,3608,42,,,,9326.77,0
6408080,16:08:28,16:08:28,9849,43,,,,9563.7,0
6408080,16:09:30,16:09:30,9851,44,,,,9913.64,0
6408080,16:10:26,16:10:26,3623,45,,,,10166.58,0
6408080,16:11:17,16:11:17,3624,46,,,,10325.21,0
6408080,16:12:06,16:12:06,694,47,,,,10517.25,0
6408080,16:13:00,16:13:00,9854,48,,,,10729.27,
6408080,16:14:25,16:14:25,9440,49,,,,11187.88,0
6408080,16:14:55,16:14:55,3628,50,,,,11336.16,0
6408080,16:15:46,16:15:46,3630,51,,,,11606.25,0
6408080,16:16:37,16:16:37,3631,52,,,,11842.93,0
6408080,16:18:19,16:18:19,197,53,,,,12184.51,0
6408080,16:21:00,16:21:00,10015,54,,1,,12986.85,
6408130,15:34:01,15:34:01,510,1,,,1,0,
6408130,15:34:52,15:34:52,511,2,,,,411.34,0
6408130,15:35:18,15:35:18,512,3,,,,575.45,0
6408130,15:35:55,15:35:55,513,4,,,,773.1,0
6408130,15:36:44,15:36:44,4414,5,,,,1064.76,0
6408130,15:37:00,15:37:00,4415,6,,,,1184.91,0
6408130,15:37:31,15:37:31,4416,7,,,,1440.83,0
6408130,15:38:03,15:38:03,4417,8,,,,1643.89,0
6408130,15:38:27,15:38:27,4418,9,,,,1797.06,0
6408130,15:38:47,15:38:47,4419,10,,,,1965.59,0
6408130,15:39:19,15:39:19,4420,11,,,,2228.07,0
6408130,15:40:06,15:40:06,2637,12,,,,2521.56,0
6408130,15:40:35,15:40:35,9565,13,,,,2735.18,0
6408130,15:41:00,15:41:00,9456,14,,,,2918.57,
6408130,15:41:47,15:41:47,2640,15,,,,3161.71,0
6408130,15:42:47,15:42:47,2641,16,,,,3438.54,0
6408130,15:43:25,15:43:25,4421,17,,,,3560.19,0
6408130,15:44:05,15:44:05,4422,18,,,,3732.73,0
6408130,15:46:27,15:46:27,10456,19,,,,4181.99,0
6408130,15:47:00,15:47:00,4424,20,,,,4298.48,0
6408130,15:47:35,15:47:35,4425,21,,,,4466.96,0
6408130,15:48:00,15:48:00,4426,22,,,,4584.98,0
6408130,15:49:02,15:49:02,4427,23,,,,4843.84,0
6408130,15:49:37,15:49:37,4428,24,,,,5006.22,0
6408130,15:50:40,15:50:40,4429,25,,,,5265.73,0
6408130,15:51:47,15:51:47,1153,26,,,,5574.05,0
6408130,15:53:00,15:53:00,9869,27,,,,5875.24,
6408130,15:54:40,15:54:40,1154,28,,,,6261.29,0
6408130,15:55:47,15:55:47,1155,29,,,,6526.88,0
6408130,15:56:27,15:56:27,1156,30,,,,6656.29,0
6408130,15:57:08,15:57:08,1157,31,,,,6805.46,0
6408130,15:58:21,15:58:21,1159,32,,,,7068.85,0
6408130,15:59:28,15:59:28,1160,33,,,,7356.78,0
6408130,16:02:26,16:02:26,3600,34,,,,7906.36,0
6408130,16:03:00,16:03:00,3601,35,,,,8028.8,
6408130,16:03:48,16:03:48,3602,36,,,,8251.26,0
6408130,16:04:31,16:04:31,3603,37,,,,8456.86,0
6408130,16:05:06,16:05:06,3604,38,,,,8622.91,0
6408130,16:06:02,16:06:02,3605,39,,,,8919.31,0
6408130,16:06:32,16:06:32,3606,40,,,,9024.7,0
6408130,16:07:12,16:07:12,3607,41,,,,9215.48,0
6408130,16:07:42,16:07:42,3608,42,,,,9326.77,0
6408130,16:08:28,16:08:28,9849,43,,,,9563.7,0
6408130,16:09:30,16:09:30,9851,44,,,,9913.64,0
6408130,16:10:26,16:10:26,3623,45,,,,10166.58,0
6408130,16:11:17,16:11:17,3624,46,,,,10325.21,0
6408130,16:12:06,16:12:06,694,47,,,,10517.25,0
6408130,16:13:00,16:13:00,9854,48,,,,10729.27,
6408130,16:14:25,16:14:25,9440,49,,,,11187.88,0
6408130,16:14:55,16:14:55,3628,50,,,,11336.16,0
6408130,16:15:46,16:15:46,3630,51,,,,11606.25,0
6408130,16:16:37,16:16:37,3631,52,,,,11842.93,0
6408130,16:18:19,16:18:19,197,53,,,,12184.51,0
6408130,16:21:00,16:21:00,10015,54,,1,,12986.85,
6539020,21:37:00,21:37:00,510,1,,,1,0,
6539020,21:37:51,21:37:51,511,2,,,,411.34,0
6539020,21:38:17,21:38:17,512,3,,,,575.45,0
6539020,21:38:54,21:38:54,513,4,,,,773.1,0
6539020,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539020,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539020,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539020,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539020,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539020,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539020,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539020,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539020,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539020,21:44:00,21:44:00,9456,14,,,,2918.57,
6539020,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539020,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539020,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539020,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539020,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539020,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539020,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539020,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539020,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539020,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539020,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539020,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539020,21:55:00,21:55:00,9869,27,,,,5875.24,
6539020,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539020,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539020,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539020,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539020,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539020,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539020,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539020,22:04:00,22:04:00,3601,35,,,,8028.8,
6539020,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539020,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539020,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539020,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539020,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539020,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539020,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539020,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539020,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539020,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539020,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539020,22:08:33,22:08:33,694,47,,,,10517.25,0
6539020,22:09:00,22:09:00,9854,48,,,,10729.27,
6539020,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539020,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539020,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539020,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539020,22:14:19,22:14:19,197,53,,,,12184.51,0
6539020,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539030,21:37:00,21:37:00,510,1,,,1,0,
6539030,21:37:51,21:37:51,511,2,,,,411.34,0
6539030,21:38:17,21:38:17,512,3,,,,575.45,0
6539030,21:38:54,21:38:54,513,4,,,,773.1,0
6539030,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539030,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539030,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539030,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539030,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539030,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539030,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539030,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539030,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539030,21:44:00,21:44:00,9456,14,,,,2918.57,
6539030,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539030,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539030,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539030,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539030,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539030,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539030,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539030,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539030,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539030,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539030,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539030,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539030,21:55:00,21:55:00,9869,27,,,,5875.24,
6539030,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539030,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539030,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539030,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539030,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539030,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539030,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539030,22:04:00,22:04:00,3601,35,,,,8028.8,
6539030,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539030,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539030,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539030,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539030,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539030,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539030,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539030,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539030,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539030,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539030,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539030,22:08:33,22:08:33,694,47,,,,10517.25,0
6539030,22:09:00,22:09:00,9854,48,,,,10729.27,
6539030,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539030,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539030,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539030,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539030,22:14:19,22:14:19,197,53,,,,12184.51,0
6539030,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539040,21:37:00,21:37:00,510,1,,,1,0,
6539040,21:37:51,21:37:51,511,2,,,,411.34,0
6539040,21:38:17,21:38:17,512,3,,,,575.45,0
6539040,21:38:54,21:38:54,513,4,,,,773.1,0
6539040,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539040,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539040,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539040,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539040,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539040,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539040,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539040,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539040,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539040,21:44:00,21:44:00,9456,14,,,,2918.57,
6539040,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539040,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539040,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539040,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539040,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539040,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539040,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539040,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539040,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539040,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539040,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539040,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539040,21:55:00,21:55:00,9869,27,,,,5875.24,
6539040,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539040,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539040,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539040,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539040,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539040,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539040,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539040,22:04:00,22:04:00,3601,35,,,,8028.8,
6539040,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539040,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539040,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539040,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539040,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539040,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539040,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539040,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539040,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539040,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539040,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539040,22:08:33,22:08:33,694,47,,,,10517.25,0
6539040,22:09:00,22:09:00,9854,48,,,,10729.27,
6539040,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539040,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539040,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539040,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539040,22:14:19,22:14:19,197,53,,,,12184.51,0
6539040,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539050,21:37:00,21:37:00,510,1,,,1,0,
6539050,21:37:51,21:37:51,511,2,,,,411.34,0
6539050,21:38:17,21:38:17,512,3,,,,575.45,0
6539050,21:38:54,21:38:54,513,4,,,,773.1,0
6539050,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539050,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539050,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539050,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539050,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539050,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539050,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539050,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539050,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539050,21:44:00,21:44:00,9456,14,,,,2918.57,
6539050,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539050,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539050,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539050,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539050,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539050,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539050,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539050,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539050,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539050,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539050,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539050,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539050,21:55:00,21:55:00,9869,27,,,,5875.24,
6539050,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539050,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539050,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539050,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539050,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539050,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539050,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539050,22:04:00,22:04:00,3601,35,,,,8028.8,
6539050,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539050,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539050,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539050,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539050,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539050,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539050,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539050,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539050,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539050,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539050,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539050,22:08:33,22:08:33,694,47,,,,10517.25,0
6539050,22:09:00,22:09:00,9854,48,,,,10729.27,
6539050,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539050,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539050,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539050,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539050,22:14:19,22:14:19,197,53,,,,12184.51,0
6539050,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539060,21:37:00,21:37:00,510,1,,,1,0,
6539060,21:37:51,21:37:51,511,2,,,,411.34,0
6539060,21:38:17,21:38:17,512,3,,,,575.45,0
6539060,21:38:54,21:38:54,513,4,,,,773.1,0
6539060,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539060,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539060,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539060,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539060,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539060,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539060,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539060,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539060,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539060,21:44:00,21:44:00,9456,14,,,,2918.57,
6539060,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539060,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539060,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539060,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539060,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539060,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539060,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539060,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539060,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539060,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539060,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539060,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539060,21:55:00,21:55:00,9869,27,,,,5875.24,
6539060,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539060,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539060,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539060,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539060,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539060,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539060,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539060,22:04:00,22:04:00,3601,35,,,,8028.8,
6539060,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539060,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539060,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539060,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539060,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539060,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539060,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539060,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539060,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539060,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539060,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539060,22:08:33,22:08:33,694,47,,,,10517.25,0
6539060,22:09:00,22:09:00,9854,48,,,,10729.27,
6539060,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539060,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539060,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539060,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539060,22:14:19,22:14:19,197,53,,,,12184.51,0
6539060,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539090,21:37:00,21:37:00,510,1,,,1,0,
6539090,21:37:51,21:37:51,511,2,,,,411.34,0
6539090,21:38:17,21:38:17,512,3,,,,575.45,0
6539090,21:38:54,21:38:54,513,4,,,,773.1,0
6539090,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539090,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539090,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539090,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539090,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539090,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539090,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539090,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539090,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539090,21:44:00,21:44:00,9456,14,,,,2918.57,
6539090,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539090,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539090,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539090,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539090,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539090,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539090,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539090,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539090,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539090,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539090,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539090,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539090,21:55:00,21:55:00,9869,27,,,,5875.24,
6539090,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539090,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539090,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539090,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539090,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539090,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539090,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539090,22:04:00,22:04:00,3601,35,,,,8028.8,
6539090,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539090,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539090,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539090,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539090,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539090,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539090,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539090,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539090,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539090,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539090,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539090,22:08:33,22:08:33,694,47,,,,10517.25,0
6539090,22:09:00,22:09:00,9854,48,,,,10729.27,
6539090,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539090,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539090,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539090,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539090,22:14:19,22:14:19,197,53,,,,12184.51,0
6539090,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539100,21:37:00,21:37:00,510,1,,,1,0,
6539100,21:37:51,21:37:51,511,2,,,,411.34,0
6539100,21:38:17,21:38:17,512,3,,,,575.45,0
6539100,21:38:54,21:38:54,513,4,,,,773.1,0
6539100,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539100,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539100,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539100,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539100,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539100,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539100,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539100,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539100,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539100,21:44:00,21:44:00,9456,14,,,,2918.57,
6539100,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539100,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539100,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539100,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539100,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539100,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539100,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539100,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539100,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539100,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539100,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539100,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539100,21:55:00,21:55:00,9869,27,,,,5875.24,
6539100,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539100,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539100,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539100,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539100,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539100,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539100,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539100,22:04:00,22:04:00,3601,35,,,,8028.8,
6539100,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539100,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539100,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539100,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539100,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539100,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539100,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539100,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539100,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539100,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539100,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539100,22:08:33,22:08:33,694,47,,,,10517.25,0
6539100,22:09:00,22:09:00,9854,48,,,,10729.27,
6539100,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539100,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539100,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539100,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539100,22:14:19,22:14:19,197,53,,,,12184.51,0
6539100,22:17:00,22:17:00,10015,54,,1,,12986.85,
6539110,21:37:00,21:37:00,510,1,,,1,0,
6539110,21:37:51,21:37:51,511,2,,,,411.34,0
6539110,21:38:17,21:38:17,512,3,,,,575.45,0
6539110,21:38:54,21:38:54,513,4,,,,773.1,0
6539110,21:39:43,21:39:43,4414,5,,,,1064.76,0
6539110,21:40:00,21:40:00,4415,6,,,,1184.91,0
6539110,21:40:30,21:40:30,4416,7,,,,1440.83,0
6539110,21:41:02,21:41:02,4417,8,,,,1643.89,0
6539110,21:41:27,21:41:27,4418,9,,,,1797.06,0
6539110,21:41:47,21:41:47,4419,10,,,,1965.59,0
6539110,21:42:19,21:42:19,4420,11,,,,2228.07,0
6539110,21:43:06,21:43:06,2637,12,,,,2521.56,0
6539110,21:43:35,21:43:35,9565,13,,,,2735.18,0
6539110,21:44:00,21:44:00,9456,14,,,,2918.57,
6539110,21:44:43,21:44:43,2640,15,,,,3161.71,0
6539110,21:45:38,21:45:38,2641,16,,,,3438.54,0
6539110,21:46:12,21:46:12,4421,17,,,,3560.19,0
6539110,21:46:49,21:46:49,4422,18,,,,3732.73,0
6539110,21:49:00,21:49:00,10456,19,,,,4181.99,0
6539110,21:49:30,21:49:30,4424,20,,,,4298.48,0
6539110,21:50:02,21:50:02,4425,21,,,,4466.96,0
6539110,21:50:25,21:50:25,4426,22,,,,4584.98,0
6539110,21:51:22,21:51:22,4427,23,,,,4843.84,0
6539110,21:51:54,21:51:54,4428,24,,,,5006.22,0
6539110,21:52:51,21:52:51,4429,25,,,,5265.73,0
6539110,21:53:53,21:53:53,1153,26,,,,5574.05,0
6539110,21:55:00,21:55:00,9869,27,,,,5875.24,
6539110,21:56:30,21:56:30,1154,28,,,,6261.29,0
6539110,21:57:30,21:57:30,1155,29,,,,6526.88,0
6539110,21:58:07,21:58:07,1156,30,,,,6656.29,0
6539110,21:58:43,21:58:43,1157,31,,,,6805.46,0
6539110,21:59:49,21:59:49,1159,32,,,,7068.85,0
6539110,22:00:49,22:00:49,1160,33,,,,7356.78,0
6539110,22:03:29,22:03:29,3600,34,,,,7906.36,0
6539110,22:04:00,22:04:00,3601,35,,,,8028.8,
6539110,22:04:24,22:04:24,3602,36,,,,8251.26,0
6539110,22:04:45,22:04:45,3603,37,,,,8456.86,0
6539110,22:05:03,22:05:03,3604,38,,,,8622.91,0
6539110,22:05:31,22:05:31,3605,39,,,,8919.31,0
6539110,22:05:46,22:05:46,3606,40,,,,9024.7,0
6539110,22:06:06,22:06:06,3607,41,,,,9215.48,0
6539110,22:06:21,22:06:21,3608,42,,,,9326.77,0
6539110,22:06:44,22:06:44,9849,43,,,,9563.7,0
6539110,22:07:15,22:07:15,9851,44,,,,9913.64,0
6539110,22:07:43,22:07:43,3623,45,,,,10166.58,0
6539110,22:08:08,22:08:08,3624,46,,,,10325.21,0
6539110,22:08:33,22:08:33,694,47,,,,10517.25,0
6539110,22:09:00,22:09:00,9854,48,,,,10729.27,
6539110,22:10:25,22:10:25,9440,49,,,,11187.88,0
6539110,22:10:55,22:10:55,3628,50,,,,11336.16,0
6539110,22:11:46,22:11:46,3630,51,,,,11606.25,0
6539110,22:12:37,22:12:37,3631,52,,,,11842.93,0
6539110,22:14:19,22:14:19,197,53,,,,12184.51,0
6539110,22:17:00,22:17:00,10015,54,,1,,12986.85,
6764010,10:04:00,10:04:00,510,1,,,1,0,
6764010,10:04:51,10:04:51,511,2,,,,411.34,0
6764010,10:05:17,10:05:17,512,3,,,,575.45,0
6764010,10:05:54,10:05:54,513,4,,,,773.1,0
6764010,10:06:43,10:06:43,4414,5,,,,1064.76,0
6764010,10:07:00,10:07:00,4415,6,,,,1184.91,0
6764010,10:07:30,10:07:30,4416,7,,,,1440.83,0
6764010,10:08:02,10:08:02,4417,8,,,,1643.89,0
6764010,10:08:27,10:08:27,4418,9,,,,1797.06,0
6764010,10:08:47,10:08:47,4419,10,,,,1965.59,0
6764010,10:09:19,10:09:19,4420,11,,,,2228.07,0
6764010,10:10:06,10:10:06,2637,12,,,,2521.56,0
6764010,10:10:35,10:10:35,9565,13,,,,2735.18,0
6764010,10:11:00,10:11:00,9456,14,,,,2918.57,
6764010,10:11:47,10:11:47,2640,15,,,,3161.71,0
6764010,10:12:47,10:12:47,2641,16,,,,3438.54,0
6764010,10:13:25,10:13:25,4421,17,,,,3560.19,0
6764010,10:14:05,10:14:05,4422,18,,,,3732.73,0
6764010,10:16:27,10:16:27,10456,19,,,,4181.99,0
6764010,10:17:00,10:17:00,4424,20,,,,4298.48,0
6764010,10:17:35,10:17:35,4425,21,,,,4466.96,0
6764010,10:18:00,10:18:00,4426,22,,,,4584.98,0
6764010,10:19:02,10:19:02,4427,23,,,,4843.84,0
6764010,10:19:37,10:19:37,4428,24,,,,5006.22,0
6764010,10:20:40,10:20:40,4429,25,,,,5265.73,0
6764010,10:21:47,10:21:47,1153,26,,,,5574.05,0
6764010,10:23:00,10:23:00,9869,27,,,,5875.24,
6764010,10:24:30,10:24:30,1154,28,,,,6261.29,0
6764010,10:25:30,10:25:30,1155,29,,,,6526.88,0
6764010,10:26:07,10:26:07,1156,30,,,,6656.29,0
6764010,10:26:43,10:26:43,1157,31,,,,6805.46,0
6764010,10:27:49,10:27:49,1159,32,,,,7068.85,0
6764010,10:28:49,10:28:49,1160,33,,,,7356.78,0
6764010,10:31:29,10:31:29,3600,34,,,,7906.36,0
6764010,10:32:00,10:32:00,3601,35,,,,8028.8,
6764010,10:32:48,10:32:48,3602,36,,,,8251.26,0
6764010,10:33:31,10:33:31,3603,37,,,,8456.86,0
6764010,10:34:06,10:34:06,3604,38,,,,8622.91,0
6764010,10:35:02,10:35:02,3605,39,,,,8919.31,0
6764010,10:35:32,10:35:32,3606,40,,,,9024.7,0
6764010,10:36:12,10:36:12,3607,41,,,,9215.48,0
6764010,10:36:42,10:36:42,3608,42,,,,9326.77,0
6764010,10:37:28,10:37:28,9849,43,,,,9563.7,0
6764010,10:38:30,10:38:30,9851,44,,,,9913.64,0
6764010,10:39:26,10:39:26,3623,45,,,,10166.58,0
6764010,10:40:17,10:40:17,3624,46,,,,10325.21,0
6764010,10:41:06,10:41:06,694,47,,,,10517.25,0
6764010,10:42:00,10:42:00,9854,48,,,,10729.27,
6764010,10:43:15,10:43:15,9440,49,,,,11187.88,0
6764010,10:43:40,10:43:40,3628,50,,,,11336.16,0
6764010,10:44:25,10:44:25,3630,51,,,,11606.25,0
6764010,10:45:10,10:45:10,3631,52,,,,11842.93,0
6764010,10:46:39,10:46:39,197,53,,,,12184.51,0
6764010,10:49:00,10:49:00,10015,54,,1,,12986.85,
6764080,10:04:00,10:04:00,510,1,,,1,0,
6764080,10:04:51,10:04:51,511,2,,,,411.34,0
6764080,10:05:17,10:05:17,512,3,,,,575.45,0
6764080,10:05:54,10:05:54,513,4,,,,773.1,0
6764080,10:06:43,10:06:43,4414,5,,,,1064.76,0
6764080,10:07:00,10:07:00,4415,6,,,,1184.91,0
6764080,10:07:30,10:07:30,4416,7,,,,1440.83,0
6764080,10:08:02,10:08:02,4417,8,,,,1643.89,0
6764080,10:08:27,10:08:27,4418,9,,,,1797.06,0
6764080,10:08:47,10:08:47,4419,10,,,,1965.59,0
6764080,10:09:19,10:09:19,4420,11,,,,2228.07,0
6764080,10:10:06,10:10:06,2637,12,,,,2521.56,0
6764080,10:10:35,10:10:35,9565,13,,,,2735.18,0
6764080,10:11:00,10:11:00,9456,14,,,,2918.57,
6764080,10:11:47,10:11:47,2640,15,,,,3161.71,0
6764080,10:12:47,10:12:47,2641,16,,,,3438.54,0
6764080,10:13:25,10:13:25,4421,17,,,,3560.19,0
6764080,10:14:05,10:14:05,4422,18,,,,3732.73,0
6764080,10:16:27,10:16:27,10456,19,,,,4181.99,0
6764080,10:17:00,10:17:00,4424,20,,,,4298.48,0
6764080,10:17:35,10:17:35,4425,21,,,,4466.96,0
6764080,10:18:00,10:18:00,4426,22,,,,4584.98,0
6764080,10:19:02,10:19:02,4427,23,,,,4843.84,0
6764080,10:19:37,10:19:37,4428,24,,,,5006.22,0
6764080,10:20:40,10:20:40,4429,25,,,,5265.73,0
6764080,10:21:47,10:21:47,1153,26,,,,5574.05,0
6764080,10:23:00,10:23:00,9869,27,,,,5875.24,
6764080,10:24:30,10:24:30,1154,28,,,,6261.29,0
6764080,10:25:30,10:25:30,1155,29,,,,6526.88,0
6764080,10:26:07,10:26:07,1156,30,,,,6656.29,0
6764080,10:26:43,10:26:43,1157,31,,,,6805.46,0
6764080,10:27:49,10:27:49,1159,32,,,,7068.85,0
6764080,10:28:49,10:28:49,1160,33,,,,7356.78,0
6764080,10:31:29,10:31:29,3600,34,,,,7906.36,0
6764080,10:32:00,10:32:00,3601,35,,,,8028.8,
6764080,10:32:48,10:32:48,3602,36,,,,8251.26,0
6764080,10:33:31,10:33:31,3603,37,,,,8456.86,0
6764080,10:34:06,10:34:06,3604,38,,,,8622.91,0
6764080,10:35:02,10:35:02,3605,39,,,,8919.31,0
6764080,10:35:32,10:35:32,3606,40,,,,9024.7,0
6764080,10:36:12,10:36:12,3607,41,,,,9215.48,0
6764080,10:36:42,10:36:42,3608,42,,,,9326.77,0
6764080,10:37:28,10:37:28,9849,43,,,,9563.7,0
6764080,10:38:30,10:38:30,9851,44,,,,9913.64,0
6764080,10:39:26,10:39:26,3623,45,,,,10166.58,0
6764080,10:40:17,10:40:17,3624,46,,,,10325.21,0
6764080,10:41:06,10:41:06,694,47,,,,10517.25,0
6764080,10:42:00,10:42:00,9854,48,,,,10729.27,
6764080,10:43:15,10:43:15,9440,49,,,,11187.88,0
6764080,10:43:40,10:43:40,3628,50,,,,11336.16,0
6764080,10:44:25,10:44:25,3630,51,,,,11606.25,0
6764080,10:45:10,10:45:10,3631,52,,,,11842.93,0
6764080,10:46:39,10:46:39,197,53,,,,12184.51,0
6764080,10:49:00,10:49:00,10015,54,,1,,12986.85,
6764130,10:04:00,10:04:00,510,1,,,1,0,
6764130,10:04:51,10:04:51,511,2,,,,411.34,0
6764130,10:05:17,10:05:17,512,3,,,,575.45,0
6764130,10:05:54,10:05:54,513,4,,,,773.1,0
6764130,10:06:43,10:06:43,4414,5,,,,1064.76,0
6764130,10:07:00,10:07:00,4415,6,,,,1184.91,0
6764130,10:07:30,10:07:30,4416,7,,,,1440.83,0
6764130,10:08:02,10:08:02,4417,8,,,,1643.89,0
6764130,10:08:27,10:08:27,4418,9,,,,1797.06,0
6764130,10:08:47,10:08:47,4419,10,,,,1965.59,0
6764130,10:09:19,10:09:19,4420,11,,,,2228.07,0
6764130,10:10:06,10:10:06,2637,12,,,,2521.56,0
6764130,10:10:35,10:10:35,9565,13,,,,2735.18,0
6764130,10:11:00,10:11:00,9456,14,,,,2918.57,
6764130,10:11:47,10:11:47,2640,15,,,,3161.71,0
6764130,10:12:47,10:12:47,2641,16,,,,3438.54,0
6764130,10:13:25,10:13:25,4421,17,,,,3560.19,0
6764130,10:14:05,10:14:05,4422,18,,,,3732.73,0
6764130,10:16:27,10:16:27,10456,19,,,,4181.99,0
6764130,10:17:00,10:17:00,4424,20,,,,4298.48,0
6764130,10:17:35,10:17:35,4425,21,,,,4466.96,0
6764130,10:18:00,10:18:00,4426,22,,,,4584.98,0
6764130,10:19:02,10:19:02,4427,23,,,,4843.84,0
6764130,10:19:37,10:19:37,4428,24,,,,5006.22,0
6764130,10:20:40,10:20:40,4429,25,,,,5265.73,0
6764130,10:21:47,10:21:47,1153,26,,,,5574.05,0
6764130,10:23:00,10:23:00,9869,27,,,,5875.24,
6764130,10:24:30,10:24:30,1154,28,,,,6261.29,0
6764130,10:25:30,10:25:30,1155,29,,,,6526.88,0
6764130,10:26:07,10:26:07,1156,30,,,,6656.29,0
6764130,10:26:43,10:26:43,1157,31,,,,6805.46,0
6764130,10:27:49,10:27:49,1159,32,,,,7068.85,0
6764130,10:28:49,10:28:49,1160,33,,,,7356.78,0
6764130,10:31:29,10:31:29,3600,34,,,,7906.36,0
6764130,10:32:00,10:32:00,3601,35,,,,8028.8,
6764130,10:32:48,10:32:48,3602,36,,,,8251.26,0
6764130,10:33:31,10:33:31,3603,37,,,,8456.86,0
6764130,10:34:06,10:34:06,3604,38,,,,8622.91,0
6764130,10:35:02,10:35:02,3605,39,,,,8919.31,0
6764130,10:35:32,10:35:32,3606,40,,,,9024.7,0
6764130,10:36:12,10:36:12,3607,41,,,,9215.48,0
6764130,10:36:42,10:36:42,3608,42,,,,9326.77,0
6764130,10:37:28,10:37:28,9849,43,,,,9563.7,0
6764130,10:38:30,10:38:30,9851,44,,,,9913.64,0
6764130,10:39:26,10:39:26,3623,45,,,,10166.58,0
6764130,10:40:17,10:40:17,3624,46,,,,10325.21,0
6764130,10:41:06,10:41:06,694,47,,,,10517.25,0
6764130,10:42:00,10:42:00,9854,48,,,,10729.27,
6764130,10:43:15,10:43:15,9440,49,,,,11187.88,0
6764130,10:43:40,10:43:40,3628,50,,,,11336.16,0
6764130,10:44:25,10:44:25,3630,51,,,,11606.25,0
6764130,10:45:10,10:45:10,3631,52,,,,11842.93,0
6764130,10:46:39,10:46:39,197,53,,,,12184.51,0
6764130,10:49:00,10:49:00,10015,54,,1,,12986.85,
701070,17:25:00,17:25:00,510,1,,,1,0,
701070,17:25:51,17:25:51,511,2,,,,411.34,0
701070,17:26:17,17:26:17,512,3,,,,575.45,0
701070,17:26:54,17:26:54,513,4,,,,773.1,0
701070,17:27:43,17:27:43,4414,5,,,,1064.76,0
701070,17:28:00,17:28:00,4415,6,,,,1184.91,0
701070,17:28:30,17:28:30,4416,7,,,,1440.83,0
701070,17:29:02,17:29:02,4417,8,,,,1643.89,0
701070,17:29:27,17:29:27,4418,9,,,,1797.06,0
701070,17:29:47,17:29:47,4419,10,,,,1965.59,0
701070,17:30:19,17:30:19,4420,11,,,,2228.07,0
701070,17:31:06,17:31:06,2637,12,,,,2521.56,0
701070,17:31:35,17:31:35,9565,13,,,,2735.18,0
701070,17:32:00,17:32:00,9456,14,,,,2918.57,
701070,17:32:47,17:32:47,2640,15,,,,3161.71,0
701070,17:33:47,17:33:47,2641,16,,,,3438.54,0
701070,17:34:25,17:34:25,4421,17,,,,3560.19,0
701070,17:35:05,17:35:05,4422,18,,,,3732.73,0
701070,17:37:27,17:37:27,10456,19,,,,4181.99,0
701070,17:38:00,17:38:00,4424,20,,,,4298.48,0
701070,17:38:35,17:38:35,4425,21,,,,4466.96,0
701070,17:39:00,17:39:00,4426,22,,,,4584.98,0
701070,17:40:02,17:40:02,4427,23,,,,4843.84,0
701070,17:40:37,17:40:37,4428,24,,,,5006.22,0
701070,17:41:40,17:41:40,4429,25,,,,5265.73,0
701070,17:42:47,17:42:47,1153,26,,,,5574.05,0
701070,17:44:00,17:44:00,9869,27,,,,5875.24,
701070,17:45:40,17:45:40,1154,28,,,,6261.29,0
701070,17:46:47,17:46:47,1155,29,,,,6526.88,0
701070,17:47:27,17:47:27,1156,30,,,,6656.29,0
701070,17:48:08,17:48:08,1157,31,,,,6805.46,0
701070,17:49:21,17:49:21,1159,32,,,,7068.85,0
701070,17:50:28,17:50:28,1160,33,,,,7356.78,0
701070,17:53:26,17:53:26,3600,34,,,,7906.36,0
701070,17:54:00,17:54:00,3601,35,,,,8028.8,
701070,17:54:48,17:54:48,3602,36,,,,8251.26,0
701070,17:55:31,17:55:31,3603,37,,,,8456.86,0
701070,17:56:06,17:56:06,3604,38,,,,8622.91,0
701070,17:57:02,17:57:02,3605,39,,,,8919.31,0
701070,17:57:32,17:57:32,3606,40,,,,9024.7,0
701070,17:58:12,17:58:12,3607,41,,,,9215.48,0
701070,17:58:42,17:58:42,3608,42,,,,9326.77,0
701070,17:59:28,17:59:28,9849,43,,,,9563.7,0
701070,18:00:30,18:00:30,9851,44,,,,9913.64,0
701070,18:01:26,18:01:26,3623,45,,,,10166.58,0
701070,18:02:17,18:02:17,3624,46,,,,10325.21,0
701070,18:03:06,18:03:06,694,47,,,,10517.25,0
701070,18:04:00,18:04:00,9854,48,,,,10729.27,
701070,18:05:25,18:05:25,9440,49,,,,11187.88,0
701070,18:05:55,18:05:55,3628,50,,,,11336.16,0
701070,18:06:46,18:06:46,3630,51,,,,11606.25,0
701070,18:07:37,18:07:37,3631,52,,,,11842.93,0
701070,18:09:19,18:09:19,197,53,,,,12184.51,0
701070,18:12:00,18:12:00,10015,54,,1,,12986.85,
701120,17:25:00,17:25:00,510,1,,,1,0,
701120,17:25:51,17:25:51,511,2,,,,411.34,0
701120,17:26:17,17:26:17,512,3,,,,575.45,0
701120,17:26:54,17:26:54,513,4,,,,773.1,0
701120,17:27:43,17:27:43,4414,5,,,,1064.76,0
701120,17:28:00,17:28:00,4415,6,,,,1184.91,0
701120,17:28:30,17:28:30,4416,7,,,,1440.83,0
701120,17:29:02,17:29:02,4417,8,,,,1643.89,0
701120,17:29:27,17:29:27,4418,9,,,,1797.06,0
701120,17:29:47,17:29:47,4419,10,,,,1965.59,0
701120,17:30:19,17:30:19,4420,11,,,,2228.07,0
701120,17:31:06,17:31:06,2637,12,,,,2521.56,0
701120,17:31:35,17:31:35,9565,13,,,,2735.18,0
701120,17:32:00,17:32:00,9456,14,,,,2918.57,
701120,17:32:47,17:32:47,2640,15,,,,3161.71,0
701120,17:33:47,17:33:47,2641,16,,,,3438.54,0
701120,17:34:25,17:34:25,4421,17,,,,3560.19,0
701120,17:35:05,17:35:05,4422,18,,,,3732.73,0
701120,17:37:27,17:37:27,10456,19,,,,4181.99,0
701120,17:38:00,17:38:00,4424,20,,,,4298.48,0
701120,17:38:35,17:38:35,4425,21,,,,4466.96,0
701120,17:39:00,17:39:00,4426,22,,,,4584.98,0
701120,17:40:02,17:40:02,4427,23,,,,4843.84,0
701120,17:40:37,17:40:37,4428,24,,,,5006.22,0
701120,17:41:40,17:41:40,4429,25,,,,5265.73,0
701120,17:42:47,17:42:47,1153,26,,,,5574.05,0
701120,17:44:00,17:44:00,9869,27,,,,5875.24,
701120,17:45:40,17:45:40,1154,28,,,,6261.29,0
701120,17:46:47,17:46:47,1155,29,,,,6526.88,0
701120,17:47:27,17:47:27,1156,30,,,,6656.29,0
701120,17:48:08,17:48:08,1157,31,,,,6805.46,0
701120,17:49:21,17:49:21,1159,32,,,,7068.85,0
701120,17:50:28,17:50:28,1160,33,,,,7356.78,0
701120,17:53:26,17:53:26,3600,34,,,,7906.36,0
701120,17:54:00,17:54:00,3601,35,,,,8028.8,
701120,17:54:48,17:54:48,3602,36,,,,8251.26,0
701120,17:55:31,17:55:31,3603,37,,,,8456.86,0
701120,17:56:06,17:56:06,3604,38,,,,8622.91,0
701120,17:57:02,17:57:02,3605,39,,,,8919.31,0
701120,17:57:32,17:57:32,3606,40,,,,9024.7,0
701120,17:58:12,17:58:12,3607,41,,,,9215.48,0
701120,17:58:42,17:58:42,3608,42,,,,9326.77,0
701120,17:59:28,17:59:28,9849,43,,,,9563.7,0
701120,18:00:30,18:00:30,9851,44,,,,9913.64,0
701120,18:01:26,18:01:26,3623,45,,,,10166.58,0
701120,18:02:17,18:02:17,3624,46,,,,10325.21,0
701120,18:03:06,18:03:06,694,47,,,,10517.25,0
701120,18:04:00,18:04:00,9854,48,,,,10729.27,
701120,18:05:25,18:05:25,9440,49,,,,11187.88,0
701120,18:05:55,18:05:55,3628,50,,,,11336.16,0
701120,18:06:46,18:06:46,3630,51,,,,11606.25,0
701120,18:07:37,18:07:37,3631,52,,,,11842.93,0
701120,18:09:19,18:09:19,197,53,,,,12184.51,0
701120,18:12:00,18:12:00,10015,54,,1,,12986.85,
7081140,16:25:00,16:25:00,510,1,,,1,0,
7081140,16:25:51,16:25:51,511,2,,,,411.34,0
7081140,16:26:17,16:26:17,512,3,,,,575.45,0
7081140,16:26:54,16:26:54,513,4,,,,773.1,0
7081140,16:27:43,16:27:43,4414,5,,,,1064.76,0
7081140,16:28:00,16:28:00,4415,6,,,,1184.91,0
7081140,16:28:30,16:28:30,4416,7,,,,1440.83,0
7081140,16:29:02,16:29:02,4417,8,,,,1643.89,0
7081140,16:29:27,16:29:27,4418,9,,,,1797.06,0
7081140,16:29:47,16:29:47,4419,10,,,,1965.59,0
7081140,16:30:19,16:30:19,4420,11,,,,2228.07,0
7081140,16:31:06,16:31:06,2637,12,,,,2521.56,0
7081140,16:31:35,16:31:35,9565,13,,,,2735.18,0
7081140,16:32:00,16:32:00,9456,14,,,,2918.57,
7081140,16:32:47,16:32:47,2640,15,,,,3161.71,0
7081140,16:33:47,16:33:47,2641,16,,,,3438.54,0
7081140,16:34:25,16:34:25,4421,17,,,,3560.19,0
7081140,16:35:05,16:35:05,4422,18,,,,3732.73,0
7081140,16:37:27,16:37:27,10456,19,,,,4181.99,0
7081140,16:38:00,16:38:00,4424,20,,,,4298.48,0
7081140,16:38:35,16:38:35,4425,21,,,,4466.96,0
7081140,16:39:00,16:39:00,4426,22,,,,4584.98,0
7081140,16:40:02,16:40:02,4427,23,,,,4843.84,0
7081140,16:40:37,16:40:37,4428,24,,,,5006.22,0
7081140,16:41:40,16:41:40,4429,25,,,,5265.73,0
7081140,16:42:47,16:42:47,1153,26,,,,5574.05,0
7081140,16:44:00,16:44:00,9869,27,,,,5875.24,
7081140,16:45:40,16:45:40,1154,28,,,,6261.29,0
7081140,16:46:47,16:46:47,1155,29,,,,6526.88,0
7081140,16:47:27,16:47:27,1156,30,,,,6656.29,0
7081140,16:48:08,16:48:08,1157,31,,,,6805.46,0
7081140,16:49:21,16:49:21,1159,32,,,,7068.85,0
7081140,16:50:28,16:50:28,1160,33,,,,7356.78,0
7081140,16:53:26,16:53:26,3600,34,,,,7906.36,0
7081140,16:54:00,16:54:00,3601,35,,,,8028.8,
7081140,16:54:48,16:54:48,3602,36,,,,8251.26,0
7081140,16:55:31,16:55:31,3603,37,,,,8456.86,0
7081140,16:56:06,16:56:06,3604,38,,,,8622.91,0
7081140,16:57:02,16:57:02,3605,39,,,,8919.31,0
7081140,16:57:32,16:57:32,3606,40,,,,9024.7,0
7081140,16:58:12,16:58:12,3607,41,,,,9215.48,0
7081140,16:58:42,16:58:42,3608,42,,,,9326.77,0
7081140,16:59:28,16:59:28,9849,43,,,,9563.7,0
7081140,17:00:30,17:00:30,9851,44,,,,9913.64,0
7081140,17:01:26,17:01:26,3623,45,,,,10166.58,0
7081140,17:02:17,17:02:17,3624,46,,,,10325.21,0
7081140,17:03:06,17:03:06,694,47,,,,10517.25,0
7081140,17:04:00,17:04:00,9854,48,,,,10729.27,
7081140,17:05:25,17:05:25,9440,49,,,,11187.88,0
7081140,17:05:55,17:05:55,3628,50,,,,11336.16,0
7081140,17:06:46,17:06:46,3630,51,,,,11606.25,0
7081140,17:07:37,17:07:37,3631,52,,,,11842.93,0
7081140,17:09:19,17:09:19,197,53,,,,12184.51,0
7081140,17:12:00,17:12:00,10015,54,,1,,12986.85,
7111010,20:06:01,20:06:01,510,1,,,1,0,
7111010,20:06:45,20:06:45,511,2,,,,411.34,0
7111010,20:07:07,20:07:07,512,3,,,,575.45,0
7111010,20:07:38,20:07:38,513,4,,,,773.1,0
7111010,20:08:20,20:08:20,4414,5,,,,1064.76,0
7111010,20:08:35,20:08:35,4415,6,,,,1184.91,0
7111010,20:09:01,20:09:01,4416,7,,,,1440.83,0
7111010,20:09:28,20:09:28,4417,8,,,,1643.89,0
7111010,20:09:49,20:09:49,4418,9,,,,1797.06,0
7111010,20:10:06,20:10:06,4419,10,,,,1965.59,0
7111010,20:10:33,20:10:33,4420,11,,,,2228.07,0
7111010,20:11:14,20:11:14,2637,12,,,,2521.56,0
7111010,20:11:39,20:11:39,9565,13,,,,2735.18,0
7111010,20:12:00,20:12:00,9456,14,,,,2918.57,
7111010,20:12:43,20:12:43,2640,15,,,,3161.71,0
7111010,20:13:38,20:13:38,2641,16,,,,3438.54,0
7111010,20:14:12,20:14:12,4421,17,,,,3560.19,0
7111010,20:14:49,20:14:49,4422,18,,,,3732.73,0
7111010,20:17:00,20:17:00,10456,19,,,,4181.99,0
7111010,20:17:30,20:17:30,4424,20,,,,4298.48,0
7111010,20:18:02,20:18:02,4425,21,,,,4466.96,0
7111010,20:18:25,20:18:25,4426,22,,,,4584.98,0
7111010,20:19:22,20:19:22,4427,23,,,,4843.84,0
7111010,20:19:54,20:19:54,4428,24,,,,5006.22,0
7111010,20:20:51,20:20:51,4429,25,,,,5265.73,0
7111010,20:21:53,20:21:53,1153,26,,,,5574.05,0
7111010,20:23:00,20:23:00,9869,27,,,,5875.24,
7111010,20:24:20,20:24:20,1154,28,,,,6261.29,0
7111010,20:25:14,20:25:14,1155,29,,,,6526.88,0
7111010,20:25:46,20:25:46,1156,30,,,,6656.29,0
7111010,20:26:18,20:26:18,1157,31,,,,6805.46,0
7111010,20:27:17,20:27:17,1159,32,,,,7068.85,0
7111010,20:28:11,20:28:11,1160,33,,,,7356.78,0
7111010,20:30:33,20:30:33,3600,34,,,,7906.36,0
7111010,20:31:00,20:31:00,3601,35,,,,8028.8,
7111010,20:31:43,20:31:43,3602,36,,,,8251.26,0
7111010,20:32:22,20:32:22,3603,37,,,,8456.86,0
7111010,20:32:53,20:32:53,3604,38,,,,8622.91,0
7111010,20:33:44,20:33:44,3605,39,,,,8919.31,0
7111010,20:34:11,20:34:11,3606,40,,,,9024.7,0
7111010,20:34:47,20:34:47,3607,41,,,,9215.48,0
7111010,20:35:14,20:35:14,3608,42,,,,9326.77,0
7111010,20:35:55,20:35:55,9849,43,,,,9563.7,0
7111010,20:36:51,20:36:51,9851,44,,,,9913.64,0
7111010,20:37:41,20:37:41,3623,45,,,,10166.58,0
7111010,20:38:27,20:38:27,3624,46,,,,10325.21,0
7111010,20:39:11,20:39:11,694,47,,,,10517.25,0
7111010,20:40:00,20:40:00,9854,48,,,,10729.27,
7111010,20:41:15,20:41:15,9440,49,,,,11187.88,0
7111010,20:41:40,20:41:40,3628,50,,,,11336.16,0
7111010,20:42:25,20:42:25,3630,51,,,,11606.25,0
7111010,20:43:10,20:43:10,3631,52,,,,11842.93,0
7111010,20:44:39,20:44:39,197,53,,,,12184.51,0
7111010,20:47:00,20:47:00,10015,54,,1,,12986.85,
7111080,20:06:01,20:06:01,510,1,,,1,0,
7111080,20:06:45,20:06:45,511,2,,,,411.34,0
7111080,20:07:07,20:07:07,512,3,,,,575.45,0
7111080,20:07:38,20:07:38,513,4,,,,773.1,0
7111080,20:08:20,20:08:20,4414,5,,,,1064.76,0
7111080,20:08:35,20:08:35,4415,6,,,,1184.91,0
7111080,20:09:01,20:09:01,4416,7,,,,1440.83,0
7111080,20:09:28,20:09:28,4417,8,,,,1643.89,0
7111080,20:09:49,20:09:49,4418,9,,,,1797.06,0
7111080,20:10:06,20:10:06,4419,10,,,,1965.59,0
7111080,20:10:33,20:10:33,4420,11,,,,2228.07,0
7111080,20:11:14,20:11:14,2637,12,,,,2521.56,0
7111080,20:11:39,20:11:39,9565,13,,,,2735.18,0
7111080,20:12:00,20:12:00,9456,14,,,,2918.57,
7111080,20:12:43,20:12:43,2640,15,,,,3161.71,0
7111080,20:13:38,20:13:38,2641,16,,,,3438.54,0
7111080,20:14:12,20:14:12,4421,17,,,,3560.19,0
7111080,20:14:49,20:14:49,4422,18,,,,3732.73,0
7111080,20:17:00,20:17:00,10456,19,,,,4181.99,0
7111080,20:17:30,20:17:30,4424,20,,,,4298.48,0
7111080,20:18:02,20:18:02,4425,21,,,,4466.96,0
7111080,20:18:25,20:18:25,4426,22,,,,4584.98,0
7111080,20:19:22,20:19:22,4427,23,,,,4843.84,0
7111080,20:19:54,20:19:54,4428,24,,,,5006.22,0
7111080,20:20:51,20:20:51,4429,25,,,,5265.73,0
7111080,20:21:53,20:21:53,1153,26,,,,5574.05,0
7111080,20:23:00,20:23:00,9869,27,,,,5875.24,
7111080,20:24:20,20:24:20,1154,28,,,,6261.29,0
7111080,20:25:14,20:25:14,1155,29,,,,6526.88,0
7111080,20:25:46,20:25:46,1156,30,,,,6656.29,0
7111080,20:26:18,20:26:18,1157,31,,,,6805.46,0
7111080,20:27:17,20:27:17,1159,32,,,,7068.85,0
7111080,20:28:11,20:28:11,1160,33,,,,7356.78,0
7111080,20:30:33,20:30:33,3600,34,,,,7906.36,0
7111080,20:31:00,20:31:00,3601,35,,,,8028.8,
7111080,20:31:43,20:31:43,3602,36,,,,8251.26,0
7111080,20:32:22,20:32:22,3603,37,,,,8456.86,0
7111080,20:32:53,20:32:53,3604,38,,,,8622.91,0
7111080,20:33:44,20:33:44,3605,39,,,,8919.31,0
7111080,20:34:11,20:34:11,3606,40,,,,9024.7,0
7111080,20:34:47,20:34:47,3607,41,,,,9215.48,0
7111080,20:35:14,20:35:14,3608,42,,,,9326.77,0
7111080,20:35:55,20:35:55,9849,43,,,,9563.7,0
7111080,20:36:51,20:36:51,9851,44,,,,9913.64,0
7111080,20:37:41,20:37:41,3623,45,,,,10166.58,0
7111080,20:38:27,20:38:27,3624,46,,,,10325.21,0
7111080,20:39:11,20:39:11,694,47,,,,10517.25,0
7111080,20:40:00,20:40:00,9854,48,,,,10729.27,
7111080,20:41:15,20:41:15,9440,49,,,,11187.88,0
7111080,20:41:40,20:41:40,3628,50,,,,11336.16,0
7111080,20:42:25,20:42:25,3630,51,,,,11606.25,0
7111080,20:43:10,20:43:10,3631,52,,,,11842.93,0
7111080,20:44:39,20:44:39,197,53,,,,12184.51,0
7111080,20:47:00,20:47:00,10015,54,,1,,12986.85,
7111130,20:06:01,20:06:01,510,1,,,1,0,
7111130,20:06:45,20:06:45,511,2,,,,411.34,0
7111130,20:07:07,20:07:07,512,3,,,,575.45,0
7111130,20:07:38,20:07:38,513,4,,,,773.1,0
7111130,20:08:20,20:08:20,4414,5,,,,1064.76,0
7111130,20:08:35,20:08:35,4415,6,,,,1184.91,0
7111130,20:09:01,20:09:01,4416,7,,,,1440.83,0
7111130,20:09:28,20:09:28,4417,8,,,,1643.89,0
7111130,20:09:49,20:09:49,4418,9,,,,1797.06,0
7111130,20:10:06,20:10:06,4419,10,,,,1965.59,0
7111130,20:10:33,20:10:33,4420,11,,,,2228.07,0
7111130,20:11:14,20:11:14,2637,12,,,,2521.56,0
7111130,20:11:39,20:11:39,9565,13,,,,2735.18,0
7111130,20:12:00,20:12:00,9456,14,,,,2918.57,
7111130,20:12:43,20:12:43,2640,15,,,,3161.71,0
7111130,20:13:38,20:13:38,2641,16,,,,3438.54,0
7111130,20:14:12,20:14:12,4421,17,,,,3560.19,0
7111130,20:14:49,20:14:49,4422,18,,,,3732.73,0
7111130,20:17:00,20:17:00,10456,19,,,,4181.99,0
7111130,20:17:30,20:17:30,4424,20,,,,4298.48,0
7111130,20:18:02,20:18:02,4425,21,,,,4466.96,0
7111130,20:18:25,20:18:25,4426,22,,,,4584.98,0
7111130,20:19:22,20:19:22,4427,23,,,,4843.84,0
7111130,20:19:54,20:19:54,4428,24,,,,5006.22,0
7111130,20:20:51,20:20:51,4429,25,,,,5265.73,0
7111130,20:21:53,20:21:53,1153,26,,,,5574.05,0
7111130,20:23:00,20:23:00,9869,27,,,,5875.24,
7111130,20:24:20,20:24:20,1154,28,,,,6261.29,0
7111130,20:25:14,20:25:14,1155,29,,,,6526.88,0
7111130,20:25:46,20:25:46,1156,30,,,,6656.29,0
7111130,20:26:18,20:26:18,1157,31,,,,6805.46,0
7111130,20:27:17,20:27:17,1159,32,,,,7068.85,0
7111130,20:28:11,20:28:11,1160,33,,,,7356.78,0
7111130,20:30:33,20:30:33,3600,34,,,,7906.36,0
7111130,20:31:00,20:31:00,3601,35,,,,8028.8,
7111130,20:31:43,20:31:43,3602,36,,,,8251.26,0
7111130,20:32:22,20:32:22,3603,37,,,,8456.86,0
7111130,20:32:53,20:32:53,3604,38,,,,8622.91,0
7111130,20:33:44,20:33:44,3605,39,,,,8919.31,0
7111130,20:34:11,20:34:11,3606,40,,,,9024.7,0
7111130,20:34:47,20:34:47,3607,41,,,,9215.48,0
7111130,20:35:14,20:35:14,3608,42,,,,9326.77,0
7111130,20:35:55,20:35:55,9849,43,,,,9563.7,0
7111130,20:36:51,20:36:51,9851,44,,,,9913.64,0
7111130,20:37:41,20:37:41,3623,45,,,,10166.58,0
7111130,20:38:27,20:38:27,3624,46,,,,10325.21,0
7111130,20:39:11,20:39:11,694,47,,,,10517.25,0
7111130,20:40:00,20:40:00,9854,48,,,,10729.27,
7111130,20:41:15,20:41:15,9440,49,,,,11187.88,0
7111130,20:41:40,20:41:40,3628,50,,,,11336.16,0
7111130,20:42:25,20:42:25,3630,51,,,,11606.25,0
7111130,20:43:10,20:43:10,3631,52,,,,11842.93,0
7111130,20:44:39,20:44:39,197,53,,,,12184.51,0
7111130,20:47:00,20:47:00,10015,54,,1,,12986.85,
7909020,11:42:00,11:42:00,510,1,,,1,0,
7909020,11:43:06,11:43:06,511,2,,,,411.34,0
7909020,11:43:40,11:43:40,512,3,,,,575.45,0
7909020,11:44:27,11:44:27,513,4,,,,773.1,0
7909020,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909020,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909020,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909020,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909020,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909020,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909020,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909020,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909020,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909020,11:51:00,11:51:00,9456,14,,,,2918.57,
7909020,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909020,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909020,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909020,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909020,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909020,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909020,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909020,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909020,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909020,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909020,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909020,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909020,12:03:00,12:03:00,9869,27,,,,5875.24,
7909020,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909020,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909020,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909020,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909020,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909020,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909020,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909020,12:13:00,12:13:00,3601,35,,,,8028.8,
7909020,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909020,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909020,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909020,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909020,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909020,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909020,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909020,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909020,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909020,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909020,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909020,12:16:38,12:16:38,694,47,,,,10517.25,0
7909020,12:17:00,12:17:00,9854,48,,,,10729.27,
7909020,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909020,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909020,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909020,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909020,12:22:58,12:22:58,197,53,,,,12184.51,0
7909020,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909030,11:42:00,11:42:00,510,1,,,1,0,
7909030,11:43:06,11:43:06,511,2,,,,411.34,0
7909030,11:43:40,11:43:40,512,3,,,,575.45,0
7909030,11:44:27,11:44:27,513,4,,,,773.1,0
7909030,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909030,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909030,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909030,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909030,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909030,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909030,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909030,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909030,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909030,11:51:00,11:51:00,9456,14,,,,2918.57,
7909030,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909030,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909030,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909030,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909030,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909030,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909030,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909030,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909030,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909030,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909030,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909030,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909030,12:03:00,12:03:00,9869,27,,,,5875.24,
7909030,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909030,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909030,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909030,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909030,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909030,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909030,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909030,12:13:00,12:13:00,3601,35,,,,8028.8,
7909030,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909030,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909030,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909030,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909030,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909030,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909030,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909030,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909030,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909030,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909030,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909030,12:16:38,12:16:38,694,47,,,,10517.25,0
7909030,12:17:00,12:17:00,9854,48,,,,10729.27,
7909030,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909030,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909030,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909030,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909030,12:22:58,12:22:58,197,53,,,,12184.51,0
7909030,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909040,11:42:00,11:42:00,510,1,,,1,0,
7909040,11:43:06,11:43:06,511,2,,,,411.34,0
7909040,11:43:40,11:43:40,512,3,,,,575.45,0
7909040,11:44:27,11:44:27,513,4,,,,773.1,0
7909040,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909040,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909040,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909040,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909040,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909040,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909040,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909040,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909040,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909040,11:51:00,11:51:00,9456,14,,,,2918.57,
7909040,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909040,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909040,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909040,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909040,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909040,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909040,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909040,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909040,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909040,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909040,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909040,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909040,12:03:00,12:03:00,9869,27,,,,5875.24,
7909040,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909040,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909040,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909040,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909040,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909040,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909040,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909040,12:13:00,12:13:00,3601,35,,,,8028.8,
7909040,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909040,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909040,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909040,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909040,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909040,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909040,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909040,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909040,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909040,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909040,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909040,12:16:38,12:16:38,694,47,,,,10517.25,0
7909040,12:17:00,12:17:00,9854,48,,,,10729.27,
7909040,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909040,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909040,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909040,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909040,12:22:58,12:22:58,197,53,,,,12184.51,0
7909040,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909050,11:42:00,11:42:00,510,1,,,1,0,
7909050,11:43:06,11:43:06,511,2,,,,411.34,0
7909050,11:43:40,11:43:40,512,3,,,,575.45,0
7909050,11:44:27,11:44:27,513,4,,,,773.1,0
7909050,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909050,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909050,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909050,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909050,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909050,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909050,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909050,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909050,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909050,11:51:00,11:51:00,9456,14,,,,2918.57,
7909050,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909050,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909050,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909050,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909050,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909050,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909050,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909050,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909050,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909050,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909050,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909050,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909050,12:03:00,12:03:00,9869,27,,,,5875.24,
7909050,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909050,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909050,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909050,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909050,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909050,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909050,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909050,12:13:00,12:13:00,3601,35,,,,8028.8,
7909050,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909050,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909050,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909050,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909050,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909050,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909050,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909050,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909050,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909050,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909050,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909050,12:16:38,12:16:38,694,47,,,,10517.25,0
7909050,12:17:00,12:17:00,9854,48,,,,10729.27,
7909050,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909050,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909050,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909050,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909050,12:22:58,12:22:58,197,53,,,,12184.51,0
7909050,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909060,11:42:00,11:42:00,510,1,,,1,0,
7909060,11:43:06,11:43:06,511,2,,,,411.34,0
7909060,11:43:40,11:43:40,512,3,,,,575.45,0
7909060,11:44:27,11:44:27,513,4,,,,773.1,0
7909060,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909060,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909060,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909060,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909060,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909060,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909060,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909060,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909060,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909060,11:51:00,11:51:00,9456,14,,,,2918.57,
7909060,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909060,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909060,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909060,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909060,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909060,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909060,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909060,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909060,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909060,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909060,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909060,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909060,12:03:00,12:03:00,9869,27,,,,5875.24,
7909060,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909060,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909060,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909060,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909060,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909060,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909060,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909060,12:13:00,12:13:00,3601,35,,,,8028.8,
7909060,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909060,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909060,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909060,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909060,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909060,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909060,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909060,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909060,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909060,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909060,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909060,12:16:38,12:16:38,694,47,,,,10517.25,0
7909060,12:17:00,12:17:00,9854,48,,,,10729.27,
7909060,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909060,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909060,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909060,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909060,12:22:58,12:22:58,197,53,,,,12184.51,0
7909060,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909090,11:42:00,11:42:00,510,1,,,1,0,
7909090,11:43:06,11:43:06,511,2,,,,411.34,0
7909090,11:43:40,11:43:40,512,3,,,,575.45,0
7909090,11:44:27,11:44:27,513,4,,,,773.1,0
7909090,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909090,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909090,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909090,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909090,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909090,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909090,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909090,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909090,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909090,11:51:00,11:51:00,9456,14,,,,2918.57,
7909090,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909090,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909090,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909090,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909090,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909090,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909090,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909090,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909090,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909090,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909090,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909090,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909090,12:03:00,12:03:00,9869,27,,,,5875.24,
7909090,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909090,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909090,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909090,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909090,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909090,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909090,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909090,12:13:00,12:13:00,3601,35,,,,8028.8,
7909090,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909090,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909090,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909090,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909090,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909090,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909090,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909090,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909090,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909090,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909090,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909090,12:16:38,12:16:38,694,47,,,,10517.25,0
7909090,12:17:00,12:17:00,9854,48,,,,10729.27,
7909090,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909090,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909090,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909090,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909090,12:22:58,12:22:58,197,53,,,,12184.51,0
7909090,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909100,11:42:00,11:42:00,510,1,,,1,0,
7909100,11:43:06,11:43:06,511,2,,,,411.34,0
7909100,11:43:40,11:43:40,512,3,,,,575.45,0
7909100,11:44:27,11:44:27,513,4,,,,773.1,0
7909100,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909100,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909100,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909100,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909100,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909100,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909100,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909100,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909100,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909100,11:51:00,11:51:00,9456,14,,,,2918.57,
7909100,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909100,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909100,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909100,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909100,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909100,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909100,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909100,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909100,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909100,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909100,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909100,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909100,12:03:00,12:03:00,9869,27,,,,5875.24,
7909100,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909100,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909100,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909100,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909100,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909100,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909100,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909100,12:13:00,12:13:00,3601,35,,,,8028.8,
7909100,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909100,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909100,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909100,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909100,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909100,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909100,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909100,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909100,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909100,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909100,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909100,12:16:38,12:16:38,694,47,,,,10517.25,0
7909100,12:17:00,12:17:00,9854,48,,,,10729.27,
7909100,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909100,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909100,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909100,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909100,12:22:58,12:22:58,197,53,,,,12184.51,0
7909100,12:26:00,12:26:00,10015,54,,1,,12986.85,
7909110,11:42:00,11:42:00,510,1,,,1,0,
7909110,11:43:06,11:43:06,511,2,,,,411.34,0
7909110,11:43:40,11:43:40,512,3,,,,575.45,0
7909110,11:44:27,11:44:27,513,4,,,,773.1,0
7909110,11:45:30,11:45:30,4414,5,,,,1064.76,0
7909110,11:45:51,11:45:51,4415,6,,,,1184.91,0
7909110,11:46:30,11:46:30,4416,7,,,,1440.83,0
7909110,11:47:12,11:47:12,4417,8,,,,1643.89,0
7909110,11:47:43,11:47:43,4418,9,,,,1797.06,0
7909110,11:48:09,11:48:09,4419,10,,,,1965.59,0
7909110,11:48:50,11:48:50,4420,11,,,,2228.07,0
7909110,11:49:51,11:49:51,2637,12,,,,2521.56,0
7909110,11:50:28,11:50:28,9565,13,,,,2735.18,0
7909110,11:51:00,11:51:00,9456,14,,,,2918.57,
7909110,11:51:47,11:51:47,2640,15,,,,3161.71,0
7909110,11:52:47,11:52:47,2641,16,,,,3438.54,0
7909110,11:53:25,11:53:25,4421,17,,,,3560.19,0
7909110,11:54:05,11:54:05,4422,18,,,,3732.73,0
7909110,11:56:27,11:56:27,10456,19,,,,4181.99,0
7909110,11:57:00,11:57:00,4424,20,,,,4298.48,0
7909110,11:57:35,11:57:35,4425,21,,,,4466.96,0
7909110,11:58:00,11:58:00,4426,22,,,,4584.98,0
7909110,11:59:02,11:59:02,4427,23,,,,4843.84,0
7909110,11:59:37,11:59:37,4428,24,,,,5006.22,0
7909110,12:00:40,12:00:40,4429,25,,,,5265.73,0
7909110,12:01:47,12:01:47,1153,26,,,,5574.05,0
7909110,12:03:00,12:03:00,9869,27,,,,5875.24,
7909110,12:04:40,12:04:40,1154,28,,,,6261.29,0
7909110,12:05:47,12:05:47,1155,29,,,,6526.88,0
7909110,12:06:27,12:06:27,1156,30,,,,6656.29,0
7909110,12:07:08,12:07:08,1157,31,,,,6805.46,0
7909110,12:08:21,12:08:21,1159,32,,,,7068.85,0
7909110,12:09:28,12:09:28,1160,33,,,,7356.78,0
7909110,12:12:26,12:12:26,3600,34,,,,7906.36,0
7909110,12:13:00,12:13:00,3601,35,,,,8028.8,
7909110,12:13:19,12:13:19,3602,36,,,,8251.26,0
7909110,12:13:36,12:13:36,3603,37,,,,8456.86,0
7909110,12:13:50,12:13:50,3604,38,,,,8622.91,0
7909110,12:14:13,12:14:13,3605,39,,,,8919.31,0
7909110,12:14:25,12:14:25,3606,40,,,,9024.7,0
7909110,12:14:41,12:14:41,3607,41,,,,9215.48,0
7909110,12:14:53,12:14:53,3608,42,,,,9326.77,0
7909110,12:15:11,12:15:11,9849,43,,,,9563.7,0
7909110,12:15:36,12:15:36,9851,44,,,,9913.64,0
7909110,12:15:58,12:15:58,3623,45,,,,10166.58,0
7909110,12:16:19,12:16:19,3624,46,,,,10325.21,0
7909110,12:16:38,12:16:38,694,47,,,,10517.25,0
7909110,12:17:00,12:17:00,9854,48,,,,10729.27,
7909110,12:18:36,12:18:36,9440,49,,,,11187.88,0
7909110,12:19:09,12:19:09,3628,50,,,,11336.16,0
7909110,12:20:07,12:20:07,3630,51,,,,11606.25,0
7909110,12:21:04,12:21:04,3631,52,,,,11842.93,0
7909110,12:22:58,12:22:58,197,53,,,,12184.51,0
7909110,12:26:00,12:26:00,10015,54,,1,,12986.85,
8080140,21:55:00,21:55:00,510,1,,,1,0,
8080140,21:55:44,21:55:44,511,2,,,,411.34,0
8080140,21:56:06,21:56:06,512,3,,,,575.45,0
8080140,21:56:38,21:56:38,513,4,,,,773.1,0
8080140,21:57:20,21:57:20,4414,5,,,,1064.76,0
8080140,21:57:34,21:57:34,4415,6,,,,1184.91,0
8080140,21:58:00,21:58:00,4416,7,,,,1440.83,0
8080140,21:58:28,21:58:28,4417,8,,,,1643.89,0
8080140,21:58:49,21:58:49,4418,9,,,,1797.06,0
8080140,21:59:06,21:59:06,4419,10,,,,1965.59,0
8080140,21:59:33,21:59:33,4420,11,,,,2228.07,0
8080140,22:00:14,22:00:14,2637,12,,,,2521.56,0
8080140,22:00:39,22:00:39,9565,13,,,,2735.18,0
8080140,22:01:00,22:01:00,9456,14,,,,2918.57,
8080140,22:01:43,22:01:43,2640,15,,,,3161.71,0
8080140,22:02:38,22:02:38,2641,16,,,,3438.54,0
8080140,22:03:12,22:03:12,4421,17,,,,3560.19,0
8080140,22:03:49,22:03:49,4422,18,,,,3732.73,0
8080140,22:06:00,22:06:00,10456,19,,,,4181.99,0
8080140,22:06:30,22:06:30,4424,20,,,,4298.48,0
8080140,22:07:02,22:07:02,4425,21,,,,4466.96,0
8080140,22:07:25,22:07:25,4426,22,,,,4584.98,0
8080140,22:08:22,22:08:22,4427,23,,,,4843.84,0
8080140,22:08:54,22:08:54,4428,24,,,,5006.22,0
8080140,22:09:51,22:09:51,4429,25,,,,5265.73,0
8080140,22:10:53,22:10:53,1153,26,,,,5574.05,0
8080140,22:12:00,22:12:00,9869,27,,,,5875.24,
8080140,22:13:20,22:13:20,1154,28,,,,6261.29,0
8080140,22:14:14,22:14:14,1155,29,,,,6526.88,0
8080140,22:14:46,22:14:46,1156,30,,,,6656.29,0
8080140,22:15:18,22:15:18,1157,31,,,,6805.46,0
8080140,22:16:17,22:16:17,1159,32,,,,7068.85,0
8080140,22:17:11,22:17:11,1160,33,,,,7356.78,0
8080140,22:19:33,22:19:33,3600,34,,,,7906.36,0
8080140,22:20:00,22:20:00,3601,35,,,,8028.8,
8080140,22:20:43,22:20:43,3602,36,,,,8251.26,0
8080140,22:21:22,22:21:22,3603,37,,,,8456.86,0
8080140,22:21:53,22:21:53,3604,38,,,,8622.91,0
8080140,22:22:44,22:22:44,3605,39,,,,8919.31,0
8080140,22:23:11,22:23:11,3606,40,,,,9024.7,0
8080140,22:23:47,22:23:47,3607,41,,,,9215.48,0
8080140,22:24:14,22:24:14,3608,42,,,,9326.77,0
8080140,22:24:55,22:24:55,9849,43,,,,9563.7,0
8080140,22:25:51,22:25:51,9851,44,,,,9913.64,0
8080140,22:26:41,22:26:41,3623,45,,,,10166.58,0
8080140,22:27:27,22:27:27,3624,46,,,,10325.21,0
8080140,22:28:11,22:28:11,694,47,,,,10517.25,0
8080140,22:29:00,22:29:00,9854,48,,,,10729.27,
8080140,22:30:15,22:30:15,9440,49,,,,11187.88,0
8080140,22:30:40,22:30:40,3628,50,,,,11336.16,0
8080140,22:31:25,22:31:25,3630,51,,,,11606.25,0
8080140,22:32:10,22:32:10,3631,52,,,,11842.93,0
8080140,22:33:39,22:33:39,197,53,,,,12184.51,0
8080140,22:36:00,22:36:00,10015,54,,1,,12986.85,
8276140,20:55:00,20:55:00,510,1,,,1,0,
8276140,20:55:44,20:55:44,511,2,,,,411.34,0
8276140,20:56:06,20:56:06,512,3,,,,575.45,0
8276140,20:56:38,20:56:38,513,4,,,,773.1,0
8276140,20:57:20,20:57:20,4414,5,,,,1064.76,0
8276140,20:57:34,20:57:34,4415,6,,,,1184.91,0
8276140,20:58:00,20:58:00,4416,7,,,,1440.83,0
8276140,20:58:28,20:58:28,4417,8,,,,1643.89,0
8276140,20:58:49,20:58:49,4418,9,,,,1797.06,0
8276140,20:59:06,20:59:06,4419,10,,,,1965.59,0
8276140,20:59:33,20:59:33,4420,11,,,,2228.07,0
8276140,21:00:14,21:00:14,2637,12,,,,2521.56,0
8276140,21:00:39,21:00:39,9565,13,,,,2735.18,0
8276140,21:01:00,21:01:00,9456,14,,,,2918.57,
8276140,21:01:43,21:01:43,2640,15,,,,3161.71,0
8276140,21:02:38,21:02:38,2641,16,,,,3438.54,0
8276140,21:03:12,21:03:12,4421,17,,,,3560.19,0
8276140,21:03:49,21:03:49,4422,18,,,,3732.73,0
8276140,21:06:00,21:06:00,10456,19,,,,4181.99,0
8276140,21:06:30,21:06:30,4424,20,,,,4298.48,0
8276140,21:07:02,21:07:02,4425,21,,,,4466.96,0
8276140,21:07:25,21:07:25,4426,22,,,,4584.98,0
8276140,21:08:22,21:08:22,4427,23,,,,4843.84,0
8276140,21:08:54,21:08:54,4428,24,,,,5006.22,0
8276140,21:09:51,21:09:51,4429,25,,,,5265.73,0
8276140,21:10:53,21:10:53,1153,26,,,,5574.05,0
8276140,21:12:00,21:12:00,9869,27,,,,5875.24,
8276140,21:13:20,21:13:20,1154,28,,,,6261.29,0
8276140,21:14:14,21:14:14,1155,29,,,,6526.88,0
8276140,21:14:46,21:14:46,1156,30,,,,6656.29,0
8276140,21:15:18,21:15:18,1157,31,,,,6805.46,0
8276140,21:16:17,21:16:17,1159,32,,,,7068.85,0
8276140,21:17:11,21:17:11,1160,33,,,,7356.78,0
8276140,21:19:33,21:19:33,3600,34,,,,7906.36,0
8276140,21:20:00,21:20:00,3601,35,,,,8028.8,
8276140,21:20:43,21:20:43,3602,36,,,,8251.26,0
8276140,21:21:22,21:21:22,3603,37,,,,8456.86,0
8276140,21:21:53,21:21:53,3604,38,,,,8622.91,0
8276140,21:22:44,21:22:44,3605,39,,,,8919.31,0
8276140,21:23:11,21:23:11,3606,40,,,,9024.7,0
8276140,21:23:47,21:23:47,3607,41,,,,9215.48,0
8276140,21:24:14,21:24:14,3608,42,,,,9326.77,0
8276140,21:24:55,21:24:55,9849,43,,,,9563.7,0
8276140,21:25:51,21:25:51,9851,44,,,,9913.64,0
8276140,21:26:41,21:26:41,3623,45,,,,10166.58,0
8276140,21:27:27,21:27:27,3624,46,,,,10325.21,0
8276140,21:28:11,21:28:11,694,47,,,,10517.25,0
8276140,21:29:00,21:29:00,9854,48,,,,10729.27,
8276140,21:30:15,21:30:15,9440,49,,,,11187.88,0
8276140,21:30:40,21:30:40,3628,50,,,,11336.16,0
8276140,21:31:25,21:31:25,3630,51,,,,11606.25,0
8276140,21:32:10,21:32:10,3631,52,,,,11842.93,0
8276140,21:33:39,21:33:39,197,53,,,,12184.51,0
8276140,21:36:00,21:36:00,10015,54,,1,,12986.85,
828140,07:25:00,07:25:00,510,1,,,1,0,
828140,07:25:44,07:25:44,511,2,,,,411.34,0
828140,07:26:06,07:26:06,512,3,,,,575.45,0
828140,07:26:38,07:26:38,513,4,,,,773.1,0
828140,07:27:20,07:27:20,4414,5,,,,1064.76,0
828140,07:27:34,07:27:34,4415,6,,,,1184.91,0
828140,07:28:00,07:28:00,4416,7,,,,1440.83,0
828140,07:28:28,07:28:28,4417,8,,,,1643.89,0
828140,07:28:49,07:28:49,4418,9,,,,1797.06,0
828140,07:29:06,07:29:06,4419,10,,,,1965.59,0
828140,07:29:33,07:29:33,4420,11,,,,2228.07,0
828140,07:30:14,07:30:14,2637,12,,,,2521.56,0
828140,07:30:39,07:30:39,9565,13,,,,2735.18,0
828140,07:31:00,07:31:00,9456,14,,,,2918.57,
828140,07:31:43,07:31:43,2640,15,,,,3161.71,0
828140,07:32:38,07:32:38,2641,16,,,,3438.54,0
828140,07:33:12,07:33:12,4421,17,,,,3560.19,0
828140,07:33:49,07:33:49,4422,18,,,,3732.73,0
828140,07:36:00,07:36:00,10456,19,,,,4181.99,0
828140,07:36:30,07:36:30,4424,20,,,,4298.48,0
828140,07:37:02,07:37:02,4425,21,,,,4466.96,0
828140,07:37:25,07:37:25,4426,22,,,,4584.98,0
828140,07:38:22,07:38:22,4427,23,,,,4843.84,0
828140,07:38:54,07:38:54,4428,24,,,,5006.22,0
828140,07:39:51,07:39:51,4429,25,,,,5265.73,0
828140,07:40:53,07:40:53,1153,26,,,,5574.05,0
828140,07:42:00,07:42:00,9869,27,,,,5875.24,
828140,07:43:10,07:43:10,1154,28,,,,6261.29,0
828140,07:43:57,07:43:57,1155,29,,,,6526.88,0
828140,07:44:25,07:44:25,1156,30,,,,6656.29,0
828140,07:44:53,07:44:53,1157,31,,,,6805.46,0
828140,07:45:45,07:45:45,1159,32,,,,7068.85,0
828140,07:46:32,07:46:32,1160,33,,,,7356.78,0
828140,07:48:36,07:48:36,3600,34,,,,7906.36,0
828140,07:49:00,07:49:00,3601,35,,,,8028.8,
828140,07:49:48,07:49:48,3602,36,,,,8251.26,0
828140,07:50:31,07:50:31,3603,37,,,,8456.86,0
828140,07:51:06,07:51:06,3604,38,,,,8622.91,0
828140,07:52:02,07:52:02,3605,39,,,,8919.31,0
828140,07:52:32,07:52:32,3606,40,,,,9024.7,0
828140,07:53:12,07:53:12,3607,41,,,,9215.48,0
828140,07:53:42,07:53:42,3608,42,,,,9326.77,0
828140,07:54:28,07:54:28,9849,43,,,,9563.7,0
828140,07:55:30,07:55:30,9851,44,,,,9913.64,0
828140,07:56:26,07:56:26,3623,45,,,,10166.58,0
828140,07:57:17,07:57:17,3624,46,,,,10325.21,0
828140,07:58:06,07:58:06,694,47,,,,10517.25,0
828140,07:59:00,07:59:00,9854,48,,,,10729.27,
828140,08:00:04,08:00:04,9440,49,,,,11187.88,0
828140,08:00:26,08:00:26,3628,50,,,,11336.16,0
828140,08:01:04,08:01:04,3630,51,,,,11606.25,0
828140,08:01:42,08:01:42,3631,52,,,,11842.93,0
828140,08:02:59,08:02:59,197,53,,,,12184.51,0
828140,08:05:00,08:05:00,10015,54,,1,,12986.85,
8287140,16:55:00,16:55:00,510,1,,,1,0,
8287140,16:55:51,16:55:51,511,2,,,,411.34,0
8287140,16:56:17,16:56:17,512,3,,,,575.45,0
8287140,16:56:54,16:56:54,513,4,,,,773.1,0
8287140,16:57:43,16:57:43,4414,5,,,,1064.76,0
8287140,16:58:00,16:58:00,4415,6,,,,1184.91,0
8287140,16:58:30,16:58:30,4416,7,,,,1440.83,0
8287140,16:59:02,16:59:02,4417,8,,,,1643.89,0
8287140,16:59:27,16:59:27,4418,9,,,,1797.06,0
8287140,16:59:47,16:59:47,4419,10,,,,1965.59,0
8287140,17:00:19,17:00:19,4420,11,,,,2228.07,0
8287140,17:01:06,17:01:06,2637,12,,,,2521.56,0
8287140,17:01:35,17:01:35,9565,13,,,,2735.18,0
8287140,17:02:00,17:02:00,9456,14,,,,2918.57,
8287140,17:02:47,17:02:47,2640,15,,,,3161.71,0
8287140,17:03:47,17:03:47,2641,16,,,,3438.54,0
8287140,17:04:25,17:04:25,4421,17,,,,3560.19,0
8287140,17:05:05,17:05:05,4422,18,,,,3732.73,0
8287140,17:07:27,17:07:27,10456,19,,,,4181.99,0
8287140,17:08:00,17:08:00,4424,20,,,,4298.48,0
8287140,17:08:35,17:08:35,4425,21,,,,4466.96,0
8287140,17:09:00,17:09:00,4426,22,,,,4584.98,0
8287140,17:10:02,17:10:02,4427,23,,,,4843.84,0
8287140,17:10:37,17:10:37,4428,24,,,,5006.22,0
8287140,17:11:40,17:11:40,4429,25,,,,5265.73,0
8287140,17:12:47,17:12:47,1153,26,,,,5574.05,0
8287140,17:14:00,17:14:00,9869,27,,,,5875.24,
8287140,17:15:40,17:15:40,1154,28,,,,6261.29,0
8287140,17:16:47,17:16:47,1155,29,,,,6526.88,0
8287140,17:17:27,17:17:27,1156,30,,,,6656.29,0
8287140,17:18:08,17:18:08,1157,31,,,,6805.46,0
8287140,17:19:21,17:19:21,1159,32,,,,7068.85,0
8287140,17:20:28,17:20:28,1160,33,,,,7356.78,0
8287140,17:23:26,17:23:26,3600,34,,,,7906.36,0
8287140,17:24:00,17:24:00,3601,35,,,,8028.8,
8287140,17:24:48,17:24:48,3602,36,,,,8251.26,0
8287140,17:25:31,17:25:31,3603,37,,,,8456.86,0
8287140,17:26:06,17:26:06,3604,38,,,,8622.91,0
8287140,17:27:02,17:27:02,3605,39,,,,8919.31,0
8287140,17:27:32,17:27:32,3606,40,,,,9024.7,0
8287140,17:28:12,17:28:12,3607,41,,,,9215.48,0
8287140,17:28:42,17:28:42,3608,42,,,,9326.77,0
8287140,17:29:28,17:29:28,9849,43,,,,9563.7,0
8287140,17:30:30,17:30:30,9851,44,,,,9913.64,0
8287140,17:31:26,17:31:26,3623,45,,,,10166.58,0
8287140,17:32:17,17:32:17,3624,46,,,,10325.21,0
8287140,17:33:06,17:33:06,694,47,,,,10517.25,0
8287140,17:34:00,17:34:00,9854,48,,,,10729.27,
8287140,17:35:25,17:35:25,9440,49,,,,11187.88,0
8287140,17:35:55,17:35:55,3628,50,,,,11336.16,0
8287140,17:36:46,17:36:46,3630,51,,,,11606.25,0
8287140,17:37:37,17:37:37,3631,52,,,,11842.93,0
8287140,17:39:19,17:39:19,197,53,,,,12184.51,0
8287140,17:42:00,17:42:00,10015,54,,1,,12986.85,
8339020,14:42:00,14:42:00,510,1,,,1,0,
8339020,14:43:14,14:43:14,511,2,,,,411.34,0
8339020,14:43:51,14:43:51,512,3,,,,575.45,0
8339020,14:44:43,14:44:43,513,4,,,,773.1,0
8339020,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339020,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339020,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339020,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339020,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339020,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339020,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339020,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339020,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339020,14:52:00,14:52:00,9456,14,,,,2918.57,
8339020,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339020,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339020,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339020,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339020,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339020,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339020,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339020,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339020,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339020,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339020,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339020,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339020,15:05:00,15:05:00,9869,27,,,,5875.24,
8339020,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339020,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339020,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339020,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339020,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339020,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339020,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339020,15:17:00,15:17:00,3601,35,,,,8028.8,
8339020,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339020,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339020,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339020,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339020,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339020,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339020,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339020,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339020,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339020,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339020,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339020,15:21:33,15:21:33,694,47,,,,10517.25,0
8339020,15:22:00,15:22:00,9854,48,,,,10729.27,
8339020,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339020,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339020,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339020,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339020,15:28:38,15:28:38,197,53,,,,12184.51,0
8339020,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339030,14:42:00,14:42:00,510,1,,,1,0,
8339030,14:43:14,14:43:14,511,2,,,,411.34,0
8339030,14:43:51,14:43:51,512,3,,,,575.45,0
8339030,14:44:43,14:44:43,513,4,,,,773.1,0
8339030,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339030,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339030,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339030,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339030,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339030,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339030,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339030,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339030,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339030,14:52:00,14:52:00,9456,14,,,,2918.57,
8339030,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339030,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339030,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339030,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339030,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339030,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339030,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339030,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339030,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339030,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339030,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339030,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339030,15:05:00,15:05:00,9869,27,,,,5875.24,
8339030,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339030,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339030,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339030,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339030,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339030,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339030,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339030,15:17:00,15:17:00,3601,35,,,,8028.8,
8339030,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339030,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339030,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339030,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339030,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339030,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339030,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339030,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339030,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339030,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339030,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339030,15:21:33,15:21:33,694,47,,,,10517.25,0
8339030,15:22:00,15:22:00,9854,48,,,,10729.27,
8339030,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339030,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339030,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339030,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339030,15:28:38,15:28:38,197,53,,,,12184.51,0
8339030,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339040,14:42:00,14:42:00,510,1,,,1,0,
8339040,14:43:14,14:43:14,511,2,,,,411.34,0
8339040,14:43:51,14:43:51,512,3,,,,575.45,0
8339040,14:44:43,14:44:43,513,4,,,,773.1,0
8339040,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339040,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339040,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339040,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339040,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339040,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339040,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339040,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339040,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339040,14:52:00,14:52:00,9456,14,,,,2918.57,
8339040,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339040,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339040,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339040,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339040,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339040,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339040,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339040,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339040,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339040,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339040,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339040,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339040,15:05:00,15:05:00,9869,27,,,,5875.24,
8339040,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339040,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339040,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339040,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339040,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339040,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339040,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339040,15:17:00,15:17:00,3601,35,,,,8028.8,
8339040,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339040,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339040,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339040,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339040,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339040,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339040,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339040,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339040,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339040,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339040,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339040,15:21:33,15:21:33,694,47,,,,10517.25,0
8339040,15:22:00,15:22:00,9854,48,,,,10729.27,
8339040,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339040,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339040,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339040,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339040,15:28:38,15:28:38,197,53,,,,12184.51,0
8339040,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339050,14:42:00,14:42:00,510,1,,,1,0,
8339050,14:43:14,14:43:14,511,2,,,,411.34,0
8339050,14:43:51,14:43:51,512,3,,,,575.45,0
8339050,14:44:43,14:44:43,513,4,,,,773.1,0
8339050,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339050,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339050,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339050,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339050,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339050,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339050,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339050,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339050,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339050,14:52:00,14:52:00,9456,14,,,,2918.57,
8339050,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339050,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339050,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339050,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339050,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339050,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339050,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339050,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339050,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339050,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339050,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339050,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339050,15:05:00,15:05:00,9869,27,,,,5875.24,
8339050,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339050,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339050,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339050,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339050,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339050,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339050,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339050,15:17:00,15:17:00,3601,35,,,,8028.8,
8339050,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339050,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339050,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339050,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339050,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339050,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339050,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339050,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339050,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339050,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339050,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339050,15:21:33,15:21:33,694,47,,,,10517.25,0
8339050,15:22:00,15:22:00,9854,48,,,,10729.27,
8339050,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339050,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339050,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339050,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339050,15:28:38,15:28:38,197,53,,,,12184.51,0
8339050,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339060,14:42:00,14:42:00,510,1,,,1,0,
8339060,14:43:14,14:43:14,511,2,,,,411.34,0
8339060,14:43:51,14:43:51,512,3,,,,575.45,0
8339060,14:44:43,14:44:43,513,4,,,,773.1,0
8339060,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339060,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339060,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339060,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339060,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339060,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339060,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339060,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339060,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339060,14:52:00,14:52:00,9456,14,,,,2918.57,
8339060,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339060,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339060,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339060,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339060,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339060,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339060,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339060,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339060,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339060,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339060,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339060,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339060,15:05:00,15:05:00,9869,27,,,,5875.24,
8339060,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339060,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339060,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339060,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339060,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339060,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339060,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339060,15:17:00,15:17:00,3601,35,,,,8028.8,
8339060,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339060,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339060,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339060,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339060,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339060,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339060,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339060,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339060,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339060,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339060,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339060,15:21:33,15:21:33,694,47,,,,10517.25,0
8339060,15:22:00,15:22:00,9854,48,,,,10729.27,
8339060,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339060,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339060,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339060,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339060,15:28:38,15:28:38,197,53,,,,12184.51,0
8339060,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339090,14:42:00,14:42:00,510,1,,,1,0,
8339090,14:43:14,14:43:14,511,2,,,,411.34,0
8339090,14:43:51,14:43:51,512,3,,,,575.45,0
8339090,14:44:43,14:44:43,513,4,,,,773.1,0
8339090,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339090,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339090,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339090,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339090,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339090,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339090,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339090,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339090,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339090,14:52:00,14:52:00,9456,14,,,,2918.57,
8339090,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339090,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339090,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339090,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339090,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339090,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339090,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339090,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339090,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339090,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339090,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339090,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339090,15:05:00,15:05:00,9869,27,,,,5875.24,
8339090,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339090,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339090,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339090,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339090,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339090,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339090,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339090,15:17:00,15:17:00,3601,35,,,,8028.8,
8339090,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339090,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339090,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339090,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339090,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339090,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339090,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339090,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339090,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339090,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339090,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339090,15:21:33,15:21:33,694,47,,,,10517.25,0
8339090,15:22:00,15:22:00,9854,48,,,,10729.27,
8339090,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339090,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339090,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339090,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339090,15:28:38,15:28:38,197,53,,,,12184.51,0
8339090,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339100,14:42:00,14:42:00,510,1,,,1,0,
8339100,14:43:14,14:43:14,511,2,,,,411.34,0
8339100,14:43:51,14:43:51,512,3,,,,575.45,0
8339100,14:44:43,14:44:43,513,4,,,,773.1,0
8339100,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339100,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339100,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339100,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339100,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339100,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339100,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339100,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339100,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339100,14:52:00,14:52:00,9456,14,,,,2918.57,
8339100,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339100,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339100,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339100,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339100,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339100,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339100,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339100,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339100,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339100,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339100,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339100,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339100,15:05:00,15:05:00,9869,27,,,,5875.24,
8339100,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339100,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339100,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339100,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339100,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339100,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339100,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339100,15:17:00,15:17:00,3601,35,,,,8028.8,
8339100,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339100,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339100,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339100,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339100,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339100,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339100,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339100,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339100,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339100,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339100,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339100,15:21:33,15:21:33,694,47,,,,10517.25,0
8339100,15:22:00,15:22:00,9854,48,,,,10729.27,
8339100,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339100,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339100,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339100,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339100,15:28:38,15:28:38,197,53,,,,12184.51,0
8339100,15:32:00,15:32:00,10015,54,,1,,12986.85,
8339110,14:42:00,14:42:00,510,1,,,1,0,
8339110,14:43:14,14:43:14,511,2,,,,411.34,0
8339110,14:43:51,14:43:51,512,3,,,,575.45,0
8339110,14:44:43,14:44:43,513,4,,,,773.1,0
8339110,14:45:53,14:45:53,4414,5,,,,1064.76,0
8339110,14:46:17,14:46:17,4415,6,,,,1184.91,0
8339110,14:47:01,14:47:01,4416,7,,,,1440.83,0
8339110,14:47:46,14:47:46,4417,8,,,,1643.89,0
8339110,14:48:21,14:48:21,4418,9,,,,1797.06,0
8339110,14:48:50,14:48:50,4419,10,,,,1965.59,0
8339110,14:49:36,14:49:36,4420,11,,,,2228.07,0
8339110,14:50:43,14:50:43,2637,12,,,,2521.56,0
8339110,14:51:25,14:51:25,9565,13,,,,2735.18,0
8339110,14:52:00,14:52:00,9456,14,,,,2918.57,
8339110,14:52:51,14:52:51,2640,15,,,,3161.71,0
8339110,14:53:56,14:53:56,2641,16,,,,3438.54,0
8339110,14:54:37,14:54:37,4421,17,,,,3560.19,0
8339110,14:55:20,14:55:20,4422,18,,,,3732.73,0
8339110,14:57:54,14:57:54,10456,19,,,,4181.99,0
8339110,14:58:30,14:58:30,4424,20,,,,4298.48,0
8339110,14:59:07,14:59:07,4425,21,,,,4466.96,0
8339110,14:59:35,14:59:35,4426,22,,,,4584.98,0
8339110,15:00:42,15:00:42,4427,23,,,,4843.84,0
8339110,15:01:20,15:01:20,4428,24,,,,5006.22,0
8339110,15:02:28,15:02:28,4429,25,,,,5265.73,0
8339110,15:03:41,15:03:41,1153,26,,,,5574.05,0
8339110,15:05:00,15:05:00,9869,27,,,,5875.24,
8339110,15:07:00,15:07:00,1154,28,,,,6261.29,0
8339110,15:08:21,15:08:21,1155,29,,,,6526.88,0
8339110,15:09:09,15:09:09,1156,30,,,,6656.29,0
8339110,15:09:57,15:09:57,1157,31,,,,6805.46,0
8339110,15:11:26,15:11:26,1159,32,,,,7068.85,0
8339110,15:12:46,15:12:46,1160,33,,,,7356.78,0
8339110,15:16:19,15:16:19,3600,34,,,,7906.36,0
8339110,15:17:00,15:17:00,3601,35,,,,8028.8,
8339110,15:17:24,15:17:24,3602,36,,,,8251.26,0
8339110,15:17:45,15:17:45,3603,37,,,,8456.86,0
8339110,15:18:03,15:18:03,3604,38,,,,8622.91,0
8339110,15:18:31,15:18:31,3605,39,,,,8919.31,0
8339110,15:18:46,15:18:46,3606,40,,,,9024.7,0
8339110,15:19:06,15:19:06,3607,41,,,,9215.48,0
8339110,15:19:21,15:19:21,3608,42,,,,9326.77,0
8339110,15:19:44,15:19:44,9849,43,,,,9563.7,0
8339110,15:20:15,15:20:15,9851,44,,,,9913.64,0
8339110,15:20:43,15:20:43,3623,45,,,,10166.58,0
8339110,15:21:08,15:21:08,3624,46,,,,10325.21,0
8339110,15:21:33,15:21:33,694,47,,,,10517.25,0
8339110,15:22:00,15:22:00,9854,48,,,,10729.27,
8339110,15:23:47,15:23:47,9440,49,,,,11187.88,0
8339110,15:24:24,15:24:24,3628,50,,,,11336.16,0
8339110,15:25:27,15:25:27,3630,51,,,,11606.25,0
8339110,15:26:31,15:26:31,3631,52,,,,11842.93,0
8339110,15:28:38,15:28:38,197,53,,,,12184.51,0
8339110,15:32:00,15:32:00,10015,54,,1,,12986.85,
8543010,18:04:00,18:04:00,510,1,,,1,0,
8543010,18:04:51,18:04:51,511,2,,,,411.34,0
8543010,18:05:17,18:05:17,512,3,,,,575.45,0
8543010,18:05:54,18:05:54,513,4,,,,773.1,0
8543010,18:06:43,18:06:43,4414,5,,,,1064.76,0
8543010,18:07:00,18:07:00,4415,6,,,,1184.91,0
8543010,18:07:30,18:07:30,4416,7,,,,1440.83,0
8543010,18:08:02,18:08:02,4417,8,,,,1643.89,0
8543010,18:08:27,18:08:27,4418,9,,,,1797.06,0
8543010,18:08:47,18:08:47,4419,10,,,,1965.59,0
8543010,18:09:19,18:09:19,4420,11,,,,2228.07,0
8543010,18:10:06,18:10:06,2637,12,,,,2521.56,0
8543010,18:10:35,18:10:35,9565,13,,,,2735.18,0
8543010,18:11:00,18:11:00,9456,14,,,,2918.57,
8543010,18:11:47,18:11:47,2640,15,,,,3161.71,0
8543010,18:12:47,18:12:47,2641,16,,,,3438.54,0
8543010,18:13:25,18:13:25,4421,17,,,,3560.19,0
8543010,18:14:05,18:14:05,4422,18,,,,3732.73,0
8543010,18:16:27,18:16:27,10456,19,,,,4181.99,0
8543010,18:17:00,18:17:00,4424,20,,,,4298.48,0
8543010,18:17:35,18:17:35,4425,21,,,,4466.96,0
8543010,18:18:00,18:18:00,4426,22,,,,4584.98,0
8543010,18:19:02,18:19:02,4427,23,,,,4843.84,0
8543010,18:19:37,18:19:37,4428,24,,,,5006.22,0
8543010,18:20:40,18:20:40,4429,25,,,,5265.73,0
8543010,18:21:47,18:21:47,1153,26,,,,5574.05,0
8543010,18:23:00,18:23:00,9869,27,,,,5875.24,
8543010,18:24:40,18:24:40,1154,28,,,,6261.29,0
8543010,18:25:47,18:25:47,1155,29,,,,6526.88,0
8543010,18:26:27,18:26:27,1156,30,,,,6656.29,0
8543010,18:27:08,18:27:08,1157,31,,,,6805.46,0
8543010,18:28:21,18:28:21,1159,32,,,,7068.85,0
8543010,18:29:28,18:29:28,1160,33,,,,7356.78,0
8543010,18:32:26,18:32:26,3600,34,,,,7906.36,0
8543010,18:33:00,18:33:00,3601,35,,,,8028.8,
8543010,18:33:48,18:33:48,3602,36,,,,8251.26,0
8543010,18:34:31,18:34:31,3603,37,,,,8456.86,0
8543010,18:35:06,18:35:06,3604,38,,,,8622.91,0
8543010,18:36:02,18:36:02,3605,39,,,,8919.31,0
8543010,18:36:32,18:36:32,3606,40,,,,9024.7,0
8543010,18:37:12,18:37:12,3607,41,,,,9215.48,0
8543010,18:37:42,18:37:42,3608,42,,,,9326.77,0
8543010,18:38:28,18:38:28,9849,43,,,,9563.7,0
8543010,18:39:30,18:39:30,9851,44,,,,9913.64,0
8543010,18:40:26,18:40:26,3623,45,,,,10166.58,0
8543010,18:41:17,18:41:17,3624,46,,,,10325.21,0
8543010,18:42:06,18:42:06,694,47,,,,10517.25,0
8543010,18:43:00,18:43:00,9854,48,,,,10729.27,
8543010,18:44:25,18:44:25,9440,49,,,,11187.88,0
8543010,18:44:55,18:44:55,3628,50,,,,11336.16,0
8543010,18:45:46,18:45:46,3630,51,,,,11606.25,0
8543010,18:46:37,18:46:37,3631,52,,,,11842.93,0
8543010,18:48:19,18:48:19,197,53,,,,12184.51,0
8543010,18:51:00,18:51:00,10015,54,,1,,12986.85,
8543080,18:04:00,18:04:00,510,1,,,1,0,
8543080,18:04:51,18:04:51,511,2,,,,411.34,0
8543080,18:05:17,18:05:17,512,3,,,,575.45,0
8543080,18:05:54,18:05:54,513,4,,,,773.1,0
8543080,18:06:43,18:06:43,4414,5,,,,1064.76,0
8543080,18:07:00,18:07:00,4415,6,,,,1184.91,0
8543080,18:07:30,18:07:30,4416,7,,,,1440.83,0
8543080,18:08:02,18:08:02,4417,8,,,,1643.89,0
8543080,18:08:27,18:08:27,4418,9,,,,1797.06,0
8543080,18:08:47,18:08:47,4419,10,,,,1965.59,0
8543080,18:09:19,18:09:19,4420,11,,,,2228.07,0
8543080,18:10:06,18:10:06,2637,12,,,,2521.56,0
8543080,18:10:35,18:10:35,9565,13,,,,2735.18,0
8543080,18:11:00,18:11:00,9456,14,,,,2918.57,
8543080,18:11:47,18:11:47,2640,15,,,,3161.71,0
8543080,18:12:47,18:12:47,2641,16,,,,3438.54,0
8543080,18:13:25,18:13:25,4421,17,,,,3560.19,0
8543080,18:14:05,18:14:05,4422,18,,,,3732.73,0
8543080,18:16:27,18:16:27,10456,19,,,,4181.99,0
8543080,18:17:00,18:17:00,4424,20,,,,4298.48,0
8543080,18:17:35,18:17:35,4425,21,,,,4466.96,0
8543080,18:18:00,18:18:00,4426,22,,,,4584.98,0
8543080,18:19:02,18:19:02,4427,23,,,,4843.84,0
8543080,18:19:37,18:19:37,4428,24,,,,5006.22,0
8543080,18:20:40,18:20:40,4429,25,,,,5265.73,0
8543080,18:21:47,18:21:47,1153,26,,,,5574.05,0
8543080,18:23:00,18:23:00,9869,27,,,,5875.24,
8543080,18:24:40,18:24:40,1154,28,,,,6261.29,0
8543080,18:25:47,18:25:47,1155,29,,,,6526.88,0
8543080,18:26:27,18:26:27,1156,30,,,,6656.29,0
8543080,18:27:08,18:27:08,1157,31,,,,6805.46,0
8543080,18:28:21,18:28:21,1159,32,,,,7068.85,0
8543080,18:29:28,18:29:28,1160,33,,,,7356.78,0
8543080,18:32:26,18:32:26,3600,34,,,,7906.36,0
8543080,18:33:00,18:33:00,3601,35,,,,8028.8,
8543080,18:33:48,18:33:48,3602,36,,,,8251.26,0
8543080,18:34:31,18:34:31,3603,37,,,,8456.86,0
8543080,18:35:06,18:35:06,3604,38,,,,8622.91,0
8543080,18:36:02,18:36:02,3605,39,,,,8919.31,0
8543080,18:36:32,18:36:32,3606,40,,,,9024.7,0
8543080,18:37:12,18:37:12,3607,41,,,,9215.48,0
8543080,18:37:42,18:37:42,3608,42,,,,9326.77,0
8543080,18:38:28,18:38:28,9849,43,,,,9563.7,0
8543080,18:39:30,18:39:30,9851,44,,,,9913.64,0
8543080,18:40:26,18:40:26,3623,45,,,,10166.58,0
8543080,18:41:17,18:41:17,3624,46,,,,10325.21,0
8543080,18:42:06,18:42:06,694,47,,,,10517.25,0
8543080,18:43:00,18:43:00,9854,48,,,,10729.27,
8543080,18:44:25,18:44:25,9440,49,,,,11187.88,0
8543080,18:44:55,18:44:55,3628,50,,,,11336.16,0
8543080,18:45:46,18:45:46,3630,51,,,,11606.25,0
8543080,18:46:37,18:46:37,3631,52,,,,11842.93,0
8543080,18:48:19,18:48:19,197,53,,,,12184.51,0
8543080,18:51:00,18:51:00,10015,54,,1,,12986.85,
8543130,18:04:00,18:04:00,510,1,,,1,0,
8543130,18:04:51,18:04:51,511,2,,,,411.34,0
8543130,18:05:17,18:05:17,512,3,,,,575.45,0
8543130,18:05:54,18:05:54,513,4,,,,773.1,0
8543130,18:06:43,18:06:43,4414,5,,,,1064.76,0
8543130,18:07:00,18:07:00,4415,6,,,,1184.91,0
8543130,18:07:30,18:07:30,4416,7,,,,1440.83,0
8543130,18:08:02,18:08:02,4417,8,,,,1643.89,0
8543130,18:08:27,18:08:27,4418,9,,,,1797.06,0
8543130,18:08:47,18:08:47,4419,10,,,,1965.59,0
8543130,18:09:19,18:09:19,4420,11,,,,2228.07,0
8543130,18:10:06,18:10:06,2637,12,,,,2521.56,0
8543130,18:10:35,18:10:35,9565,13,,,,2735.18,0
8543130,18:11:00,18:11:00,9456,14,,,,2918.57,
8543130,18:11:47,18:11:47,2640,15,,,,3161.71,0
8543130,18:12:47,18:12:47,2641,16,,,,3438.54,0
8543130,18:13:25,18:13:25,4421,17,,,,3560.19,0
8543130,18:14:05,18:14:05,4422,18,,,,3732.73,0
8543130,18:16:27,18:16:27,10456,19,,,,4181.99,0
8543130,18:17:00,18:17:00,4424,20,,,,4298.48,0
8543130,18:17:35,18:17:35,4425,21,,,,4466.96,0
8543130,18:18:00,18:18:00,4426,22,,,,4584.98,0
8543130,18:19:02,18:19:02,4427,23,,,,4843.84,0
8543130,18:19:37,18:19:37,4428,24,,,,5006.22,0
8543130,18:20:40,18:20:40,4429,25,,,,5265.73,0
8543130,18:21:47,18:21:47,1153,26,,,,5574.05,0
8543130,18:23:00,18:23:00,9869,27,,,,5875.24,
8543130,18:24:40,18:24:40,1154,28,,,,6261.29,0
8543130,18:25:47,18:25:47,1155,29,,,,6526.88,0
8543130,18:26:27,18:26:27,1156,30,,,,6656.29,0
8543130,18:27:08,18:27:08,1157,31,,,,6805.46,0
8543130,18:28:21,18:28:21,1159,32,,,,7068.85,0
8543130,18:29:28,18:29:28,1160,33,,,,7356.78,0
8543130,18:32:26,18:32:26,3600,34,,,,7906.36,0
8543130,18:33:00,18:33:00,3601,35,,,,8028.8,
8543130,18:33:48,18:33:48,3602,36,,,,8251.26,0
8543130,18:34:31,18:34:31,3603,37,,,,8456.86,0
8543130,18:35:06,18:35:06,3604,38,,,,8622.91,0
8543130,18:36:02,18:36:02,3605,39,,,,8919.31,0
8543130,18:36:32,18:36:32,3606,40,,,,9024.7,0
8543130,18:37:12,18:37:12,3607,41,,,,9215.48,0
8543130,18:37:42,18:37:42,3608,42,,,,9326.77,0
8543130,18:38:28,18:38:28,9849,43,,,,9563.7,0
8543130,18:39:30,18:39:30,9851,44,,,,9913.64,0
8543130,18:40:26,18:40:26,3623,45,,,,10166.58,0
8543130,18:41:17,18:41:17,3624,46,,,,10325.21,0
8543130,18:42:06,18:42:06,694,47,,,,10517.25,0
8543130,18:43:00,18:43:00,9854,48,,,,10729.27,
8543130,18:44:25,18:44:25,9440,49,,,,11187.88,0
8543130,18:44:55,18:44:55,3628,50,,,,11336.16,0
8543130,18:45:46,18:45:46,3630,51,,,,11606.25,0
8543130,18:46:37,18:46:37,3631,52,,,,11842.93,0
8543130,18:48:19,18:48:19,197,53,,,,12184.51,0
8543130,18:51:00,18:51:00,10015,54,,1,,12986.85,
8598010,13:34:00,13:34:00,510,1,,,1,0,
8598010,13:34:51,13:34:51,511,2,,,,411.34,0
8598010,13:35:17,13:35:17,512,3,,,,575.45,0
8598010,13:35:54,13:35:54,513,4,,,,773.1,0
8598010,13:36:43,13:36:43,4414,5,,,,1064.76,0
8598010,13:37:00,13:37:00,4415,6,,,,1184.91,0
8598010,13:37:30,13:37:30,4416,7,,,,1440.83,0
8598010,13:38:02,13:38:02,4417,8,,,,1643.89,0
8598010,13:38:27,13:38:27,4418,9,,,,1797.06,0
8598010,13:38:47,13:38:47,4419,10,,,,1965.59,0
8598010,13:39:19,13:39:19,4420,11,,,,2228.07,0
8598010,13:40:06,13:40:06,2637,12,,,,2521.56,0
8598010,13:40:35,13:40:35,9565,13,,,,2735.18,0
8598010,13:41:00,13:41:00,9456,14,,,,2918.57,
8598010,13:41:47,13:41:47,2640,15,,,,3161.71,0
8598010,13:42:47,13:42:47,2641,16,,,,3438.54,0
8598010,13:43:25,13:43:25,4421,17,,,,3560.19,0
8598010,13:44:05,13:44:05,4422,18,,,,3732.73,0
8598010,13:46:27,13:46:27,10456,19,,,,4181.99,0
8598010,13:47:00,13:47:00,4424,20,,,,4298.48,0
8598010,13:47:35,13:47:35,4425,21,,,,4466.96,0
8598010,13:48:00,13:48:00,4426,22,,,,4584.98,0
8598010,13:49:02,13:49:02,4427,23,,,,4843.84,0
8598010,13:49:37,13:49:37,4428,24,,,,5006.22,0
8598010,13:50:40,13:50:40,4429,25,,,,5265.73,0
8598010,13:51:47,13:51:47,1153,26,,,,5574.05,0
8598010,13:53:00,13:53:00,9869,27,,,,5875.24,
8598010,13:54:40,13:54:40,1154,28,,,,6261.29,0
8598010,13:55:47,13:55:47,1155,29,,,,6526.88,0
8598010,13:56:27,13:56:27,1156,30,,,,6656.29,0
8598010,13:57:08,13:57:08,1157,31,,,,6805.46,0
8598010,13:58:21,13:58:21,1159,32,,,,7068.85,0
8598010,13:59:28,13:59:28,1160,33,,,,7356.78,0
8598010,14:02:26,14:02:26,3600,34,,,,7906.36,0
8598010,14:03:00,14:03:00,3601,35,,,,8028.8,
8598010,14:03:48,14:03:48,3602,36,,,,8251.26,0
8598010,14:04:31,14:04:31,3603,37,,,,8456.86,0
8598010,14:05:06,14:05:06,3604,38,,,,8622.91,0
8598010,14:06:02,14:06:02,3605,39,,,,8919.31,0
8598010,14:06:32,14:06:32,3606,40,,,,9024.7,0
8598010,14:07:12,14:07:12,3607,41,,,,9215.48,0
8598010,14:07:42,14:07:42,3608,42,,,,9326.77,0
8598010,14:08:28,14:08:28,9849,43,,,,9563.7,0
8598010,14:09:30,14:09:30,9851,44,,,,9913.64,0
8598010,14:10:26,14:10:26,3623,45,,,,10166.58,0
8598010,14:11:17,14:11:17,3624,46,,,,10325.21,0
8598010,14:12:06,14:12:06,694,47,,,,10517.25,0
8598010,14:13:00,14:13:00,9854,48,,,,10729.27,
8598010,14:14:25,14:14:25,9440,49,,,,11187.88,0
8598010,14:14:55,14:14:55,3628,50,,,,11336.16,0
8598010,14:15:46,14:15:46,3630,51,,,,11606.25,0
8598010,14:16:37,14:16:37,3631,52,,,,11842.93,0
8598010,14:18:19,14:18:19,197,53,,,,12184.51,0
8598010,14:21:00,14:21:00,10015,54,,1,,12986.85,
8598080,13:34:00,13:34:00,510,1,,,1,0,
8598080,13:34:51,13:34:51,511,2,,,,411.34,0
8598080,13:35:17,13:35:17,512,3,,,,575.45,0
8598080,13:35:54,13:35:54,513,4,,,,773.1,0
8598080,13:36:43,13:36:43,4414,5,,,,1064.76,0
8598080,13:37:00,13:37:00,4415,6,,,,1184.91,0
8598080,13:37:30,13:37:30,4416,7,,,,1440.83,0
8598080,13:38:02,13:38:02,4417,8,,,,1643.89,0
8598080,13:38:27,13:38:27,4418,9,,,,1797.06,0
8598080,13:38:47,13:38:47,4419,10,,,,1965.59,0
8598080,13:39:19,13:39:19,4420,11,,,,2228.07,0
8598080,13:40:06,13:40:06,2637,12,,,,2521.56,0
8598080,13:40:35,13:40:35,9565,13,,,,2735.18,0
8598080,13:41:00,13:41:00,9456,14,,,,2918.57,
8598080,13:41:47,13:41:47,2640,15,,,,3161.71,0
8598080,13:42:47,13:42:47,2641,16,,,,3438.54,0
8598080,13:43:25,13:43:25,4421,17,,,,3560.19,0
8598080,13:44:05,13:44:05,4422,18,,,,3732.73,0
8598080,13:46:27,13:46:27,10456,19,,,,4181.99,0
8598080,13:47:00,13:47:00,4424,20,,,,4298.48,0
8598080,13:47:35,13:47:35,4425,21,,,,4466.96,0
8598080,13:48:00,13:48:00,4426,22,,,,4584.98,0
8598080,13:49:02,13:49:02,4427,23,,,,4843.84,0
8598080,13:49:37,13:49:37,4428,24,,,,5006.22,0
8598080,13:50:40,13:50:40,4429,25,,,,5265.73,0
8598080,13:51:47,13:51:47,1153,26,,,,5574.05,0
8598080,13:53:00,13:53:00,9869,27,,,,5875.24,
8598080,13:54:40,13:54:40,1154,28,,,,6261.29,0
8598080,13:55:47,13:55:47,1155,29,,,,6526.88,0
8598080,13:56:27,13:56:27,1156,30,,,,6656.29,0
8598080,13:57:08,13:57:08,1157,31,,,,6805.46,0
8598080,13:58:21,13:58:21,1159,32,,,,7068.85,0
8598080,13:59:28,13:59:28,1160,33,,,,7356.78,0
8598080,14:02:26,14:02:26,3600,34,,,,7906.36,0
8598080,14:03:00,14:03:00,3601,35,,,,8028.8,
8598080,14:03:48,14:03:48,3602,36,,,,8251.26,0
8598080,14:04:31,14:04:31,3603,37,,,,8456.86,0
8598080,14:05:06,14:05:06,3604,38,,,,8622.91,0
8598080,14:06:02,14:06:02,3605,39,,,,8919.31,0
8598080,14:06:32,14:06:32,3606,40,,,,9024.7,0
8598080,14:07:12,14:07:12,3607,41,,,,9215.48,0
8598080,14:07:42,14:07:42,3608,42,,,,9326.77,0
8598080,14:08:28,14:08:28,9849,43,,,,9563.7,0
8598080,14:09:30,14:09:30,9851,44,,,,9913.64,0
8598080,14:10:26,14:10:26,3623,45,,,,10166.58,0
8598080,14:11:17,14:11:17,3624,46,,,,10325.21,0
8598080,14:12:06,14:12:06,694,47,,,,10517.25,0
8598080,14:13:00,14:13:00,9854,48,,,,10729.27,
8598080,14:14:25,14:14:25,9440,49,,,,11187.88,0
8598080,14:14:55,14:14:55,3628,50,,,,11336.16,0
8598080,14:15:46,14:15:46,3630,51,,,,11606.25,0
8598080,14:16:37,14:16:37,3631,52,,,,11842.93,0
8598080,14:18:19,14:18:19,197,53,,,,12184.51,0
8598080,14:21:00,14:21:00,10015,54,,1,,12986.85,
8598130,13:34:00,13:34:00,510,1,,,1,0,
8598130,13:34:51,13:34:51,511,2,,,,411.34,0
8598130,13:35:17,13:35:17,512,3,,,,575.45,0
8598130,13:35:54,13:35:54,513,4,,,,773.1,0
8598130,13:36:43,13:36:43,4414,5,,,,1064.76,0
8598130,13:37:00,13:37:00,4415,6,,,,1184.91,0
8598130,13:37:30,13:37:30,4416,7,,,,1440.83,0
8598130,13:38:02,13:38:02,4417,8,,,,1643.89,0
8598130,13:38:27,13:38:27,4418,9,,,,1797.06,0
8598130,13:38:47,13:38:47,4419,10,,,,1965.59,0
8598130,13:39:19,13:39:19,4420,11,,,,2228.07,0
8598130,13:40:06,13:40:06,2637,12,,,,2521.56,0
8598130,13:40:35,13:40:35,9565,13,,,,2735.18,0
8598130,13:41:00,13:41:00,9456,14,,,,2918.57,
8598130,13:41:47,13:41:47,2640,15,,,,3161.71,0
8598130,13:42:47,13:42:47,2641,16,,,,3438.54,0
8598130,13:43:25,13:43:25,4421,17,,,,3560.19,0
8598130,13:44:05,13:44:05,4422,18,,,,3732.73,0
8598130,13:46:27,13:46:27,10456,19,,,,4181.99,0
8598130,13:47:00,13:47:00,4424,20,,,,4298.48,0
8598130,13:47:35,13:47:35,4425,21,,,,4466.96,0
8598130,13:48:00,13:48:00,4426,22,,,,4584.98,0
8598130,13:49:02,13:49:02,4427,23,,,,4843.84,0
8598130,13:49:37,13:49:37,4428,24,,,,5006.22,0
8598130,13:50:40,13:50:40,4429,25,,,,5265.73,0
8598130,13:51:47,13:51:47,1153,26,,,,5574.05,0
8598130,13:53:00,13:53:00,9869,27,,,,5875.24,
8598130,13:54:40,13:54:40,1154,28,,,,6261.29,0
8598130,13:55:47,13:55:47,1155,29,,,,6526.88,0
8598130,13:56:27,13:56:27,1156,30,,,,6656.29,0
8598130,13:57:08,13:57:08,1157,31,,,,6805.46,0
8598130,13:58:21,13:58:21,1159,32,,,,7068.85,0
8598130,13:59:28,13:59:28,1160,33,,,,7356.78,0
8598130,14:02:26,14:02:26,3600,34,,,,7906.36,0
8598130,14:03:00,14:03:00,3601,35,,,,8028.8,
8598130,14:03:48,14:03:48,3602,36,,,,8251.26,0
8598130,14:04:31,14:04:31,3603,37,,,,8456.86,0
8598130,14:05:06,14:05:06,3604,38,,,,8622.91,0
8598130,14:06:02,14:06:02,3605,39,,,,8919.31,0
8598130,14:06:32,14:06:32,3606,40,,,,9024.7,0
8598130,14:07:12,14:07:12,3607,41,,,,9215.48,0
8598130,14:07:42,14:07:42,3608,42,,,,9326.77,0
8598130,14:08:28,14:08:28,9849,43,,,,9563.7,0
8598130,14:09:30,14:09:30,9851,44,,,,9913.64,0
8598130,14:10:26,14:10:26,3623,45,,,,10166.58,0
8598130,14:11:17,14:11:17,3624,46,,,,10325.21,0
8598130,14:12:06,14:12:06,694,47,,,,10517.25,0
8598130,14:13:00,14:13:00,9854,48,,,,10729.27,
8598130,14:14:25,14:14:25,9440,49,,,,11187.88,0
8598130,14:14:55,14:14:55,3628,50,,,,11336.16,0
8598130,14:15:46,14:15:46,3630,51,,,,11606.25,0
8598130,14:16:37,14:16:37,3631,52,,,,11842.93,0
8598130,14:18:19,14:18:19,197,53,,,,12184.51,0
8598130,14:21:00,14:21:00,10015,54,,1,,12986.85,
9320020,14:12:00,14:12:00,510,1,,,1,0,
9320020,14:13:21,14:13:21,511,2,,,,411.34,0
9320020,14:14:02,14:14:02,512,3,,,,575.45,0
9320020,14:15:00,14:15:00,513,4,,,,773.1,0
9320020,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320020,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320020,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320020,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320020,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320020,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320020,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320020,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320020,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320020,14:23:00,14:23:00,9456,14,,,,2918.57,
9320020,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320020,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320020,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320020,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320020,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320020,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320020,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320020,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320020,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320020,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320020,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320020,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320020,14:35:00,14:35:00,9869,27,,,,5875.24,
9320020,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320020,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320020,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320020,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320020,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320020,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320020,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320020,14:45:00,14:45:00,3601,35,,,,8028.8,
9320020,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320020,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320020,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320020,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320020,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320020,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320020,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320020,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320020,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320020,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320020,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320020,14:48:38,14:48:38,694,47,,,,10517.25,0
9320020,14:49:00,14:49:00,9854,48,,,,10729.27,
9320020,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320020,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320020,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320020,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320020,14:54:58,14:54:58,197,53,,,,12184.51,0
9320020,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320030,14:12:00,14:12:00,510,1,,,1,0,
9320030,14:13:21,14:13:21,511,2,,,,411.34,0
9320030,14:14:02,14:14:02,512,3,,,,575.45,0
9320030,14:15:00,14:15:00,513,4,,,,773.1,0
9320030,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320030,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320030,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320030,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320030,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320030,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320030,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320030,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320030,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320030,14:23:00,14:23:00,9456,14,,,,2918.57,
9320030,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320030,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320030,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320030,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320030,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320030,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320030,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320030,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320030,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320030,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320030,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320030,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320030,14:35:00,14:35:00,9869,27,,,,5875.24,
9320030,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320030,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320030,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320030,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320030,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320030,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320030,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320030,14:45:00,14:45:00,3601,35,,,,8028.8,
9320030,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320030,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320030,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320030,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320030,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320030,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320030,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320030,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320030,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320030,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320030,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320030,14:48:38,14:48:38,694,47,,,,10517.25,0
9320030,14:49:00,14:49:00,9854,48,,,,10729.27,
9320030,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320030,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320030,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320030,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320030,14:54:58,14:54:58,197,53,,,,12184.51,0
9320030,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320040,14:12:00,14:12:00,510,1,,,1,0,
9320040,14:13:21,14:13:21,511,2,,,,411.34,0
9320040,14:14:02,14:14:02,512,3,,,,575.45,0
9320040,14:15:00,14:15:00,513,4,,,,773.1,0
9320040,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320040,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320040,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320040,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320040,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320040,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320040,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320040,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320040,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320040,14:23:00,14:23:00,9456,14,,,,2918.57,
9320040,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320040,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320040,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320040,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320040,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320040,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320040,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320040,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320040,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320040,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320040,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320040,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320040,14:35:00,14:35:00,9869,27,,,,5875.24,
9320040,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320040,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320040,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320040,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320040,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320040,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320040,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320040,14:45:00,14:45:00,3601,35,,,,8028.8,
9320040,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320040,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320040,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320040,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320040,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320040,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320040,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320040,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320040,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320040,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320040,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320040,14:48:38,14:48:38,694,47,,,,10517.25,0
9320040,14:49:00,14:49:00,9854,48,,,,10729.27,
9320040,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320040,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320040,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320040,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320040,14:54:58,14:54:58,197,53,,,,12184.51,0
9320040,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320050,14:12:00,14:12:00,510,1,,,1,0,
9320050,14:13:21,14:13:21,511,2,,,,411.34,0
9320050,14:14:02,14:14:02,512,3,,,,575.45,0
9320050,14:15:00,14:15:00,513,4,,,,773.1,0
9320050,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320050,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320050,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320050,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320050,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320050,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320050,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320050,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320050,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320050,14:23:00,14:23:00,9456,14,,,,2918.57,
9320050,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320050,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320050,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320050,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320050,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320050,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320050,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320050,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320050,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320050,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320050,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320050,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320050,14:35:00,14:35:00,9869,27,,,,5875.24,
9320050,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320050,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320050,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320050,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320050,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320050,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320050,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320050,14:45:00,14:45:00,3601,35,,,,8028.8,
9320050,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320050,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320050,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320050,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320050,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320050,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320050,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320050,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320050,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320050,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320050,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320050,14:48:38,14:48:38,694,47,,,,10517.25,0
9320050,14:49:00,14:49:00,9854,48,,,,10729.27,
9320050,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320050,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320050,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320050,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320050,14:54:58,14:54:58,197,53,,,,12184.51,0
9320050,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320060,14:12:00,14:12:00,510,1,,,1,0,
9320060,14:13:21,14:13:21,511,2,,,,411.34,0
9320060,14:14:02,14:14:02,512,3,,,,575.45,0
9320060,14:15:00,14:15:00,513,4,,,,773.1,0
9320060,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320060,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320060,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320060,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320060,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320060,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320060,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320060,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320060,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320060,14:23:00,14:23:00,9456,14,,,,2918.57,
9320060,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320060,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320060,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320060,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320060,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320060,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320060,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320060,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320060,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320060,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320060,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320060,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320060,14:35:00,14:35:00,9869,27,,,,5875.24,
9320060,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320060,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320060,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320060,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320060,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320060,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320060,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320060,14:45:00,14:45:00,3601,35,,,,8028.8,
9320060,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320060,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320060,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320060,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320060,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320060,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320060,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320060,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320060,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320060,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320060,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320060,14:48:38,14:48:38,694,47,,,,10517.25,0
9320060,14:49:00,14:49:00,9854,48,,,,10729.27,
9320060,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320060,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320060,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320060,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320060,14:54:58,14:54:58,197,53,,,,12184.51,0
9320060,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320090,14:12:00,14:12:00,510,1,,,1,0,
9320090,14:13:21,14:13:21,511,2,,,,411.34,0
9320090,14:14:02,14:14:02,512,3,,,,575.45,0
9320090,14:15:00,14:15:00,513,4,,,,773.1,0
9320090,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320090,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320090,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320090,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320090,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320090,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320090,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320090,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320090,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320090,14:23:00,14:23:00,9456,14,,,,2918.57,
9320090,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320090,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320090,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320090,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320090,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320090,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320090,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320090,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320090,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320090,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320090,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320090,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320090,14:35:00,14:35:00,9869,27,,,,5875.24,
9320090,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320090,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320090,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320090,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320090,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320090,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320090,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320090,14:45:00,14:45:00,3601,35,,,,8028.8,
9320090,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320090,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320090,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320090,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320090,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320090,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320090,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320090,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320090,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320090,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320090,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320090,14:48:38,14:48:38,694,47,,,,10517.25,0
9320090,14:49:00,14:49:00,9854,48,,,,10729.27,
9320090,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320090,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320090,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320090,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320090,14:54:58,14:54:58,197,53,,,,12184.51,0
9320090,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320100,14:12:00,14:12:00,510,1,,,1,0,
9320100,14:13:21,14:13:21,511,2,,,,411.34,0
9320100,14:14:02,14:14:02,512,3,,,,575.45,0
9320100,14:15:00,14:15:00,513,4,,,,773.1,0
9320100,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320100,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320100,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320100,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320100,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320100,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320100,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320100,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320100,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320100,14:23:00,14:23:00,9456,14,,,,2918.57,
9320100,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320100,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320100,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320100,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320100,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320100,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320100,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320100,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320100,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320100,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320100,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320100,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320100,14:35:00,14:35:00,9869,27,,,,5875.24,
9320100,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320100,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320100,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320100,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320100,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320100,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320100,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320100,14:45:00,14:45:00,3601,35,,,,8028.8,
9320100,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320100,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320100,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320100,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320100,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320100,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320100,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320100,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320100,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320100,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320100,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320100,14:48:38,14:48:38,694,47,,,,10517.25,0
9320100,14:49:00,14:49:00,9854,48,,,,10729.27,
9320100,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320100,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320100,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320100,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320100,14:54:58,14:54:58,197,53,,,,12184.51,0
9320100,14:58:00,14:58:00,10015,54,,1,,12986.85,
9320110,14:12:00,14:12:00,510,1,,,1,0,
9320110,14:13:21,14:13:21,511,2,,,,411.34,0
9320110,14:14:02,14:14:02,512,3,,,,575.45,0
9320110,14:15:00,14:15:00,513,4,,,,773.1,0
9320110,14:16:16,14:16:16,4414,5,,,,1064.76,0
9320110,14:16:43,14:16:43,4415,6,,,,1184.91,0
9320110,14:17:31,14:17:31,4416,7,,,,1440.83,0
9320110,14:18:21,14:18:21,4417,8,,,,1643.89,0
9320110,14:19:00,14:19:00,4418,9,,,,1797.06,0
9320110,14:19:31,14:19:31,4419,10,,,,1965.59,0
9320110,14:20:21,14:20:21,4420,11,,,,2228.07,0
9320110,14:21:36,14:21:36,2637,12,,,,2521.56,0
9320110,14:22:21,14:22:21,9565,13,,,,2735.18,0
9320110,14:23:00,14:23:00,9456,14,,,,2918.57,
9320110,14:23:47,14:23:47,2640,15,,,,3161.71,0
9320110,14:24:47,14:24:47,2641,16,,,,3438.54,0
9320110,14:25:25,14:25:25,4421,17,,,,3560.19,0
9320110,14:26:05,14:26:05,4422,18,,,,3732.73,0
9320110,14:28:27,14:28:27,10456,19,,,,4181.99,0
9320110,14:29:00,14:29:00,4424,20,,,,4298.48,0
9320110,14:29:35,14:29:35,4425,21,,,,4466.96,0
9320110,14:30:00,14:30:00,4426,22,,,,4584.98,0
9320110,14:31:02,14:31:02,4427,23,,,,4843.84,0
9320110,14:31:37,14:31:37,4428,24,,,,5006.22,0
9320110,14:32:40,14:32:40,4429,25,,,,5265.73,0
9320110,14:33:47,14:33:47,1153,26,,,,5574.05,0
9320110,14:35:00,14:35:00,9869,27,,,,5875.24,
9320110,14:36:40,14:36:40,1154,28,,,,6261.29,0
9320110,14:37:47,14:37:47,1155,29,,,,6526.88,0
9320110,14:38:27,14:38:27,1156,30,,,,6656.29,0
9320110,14:39:08,14:39:08,1157,31,,,,6805.46,0
9320110,14:40:21,14:40:21,1159,32,,,,7068.85,0
9320110,14:41:28,14:41:28,1160,33,,,,7356.78,0
9320110,14:44:26,14:44:26,3600,34,,,,7906.36,0
9320110,14:45:00,14:45:00,3601,35,,,,8028.8,
9320110,14:45:19,14:45:19,3602,36,,,,8251.26,0
9320110,14:45:36,14:45:36,3603,37,,,,8456.86,0
9320110,14:45:50,14:45:50,3604,38,,,,8622.91,0
9320110,14:46:13,14:46:13,3605,39,,,,8919.31,0
9320110,14:46:25,14:46:25,3606,40,,,,9024.7,0
9320110,14:46:41,14:46:41,3607,41,,,,9215.48,0
9320110,14:46:53,14:46:53,3608,42,,,,9326.77,0
9320110,14:47:11,14:47:11,9849,43,,,,9563.7,0
9320110,14:47:36,14:47:36,9851,44,,,,9913.64,0
9320110,14:47:58,14:47:58,3623,45,,,,10166.58,0
9320110,14:48:19,14:48:19,3624,46,,,,10325.21,0
9320110,14:48:38,14:48:38,694,47,,,,10517.25,0
9320110,14:49:00,14:49:00,9854,48,,,,10729.27,
9320110,14:50:36,14:50:36,9440,49,,,,11187.88,0
9320110,14:51:09,14:51:09,3628,50,,,,11336.16,0
9320110,14:52:07,14:52:07,3630,51,,,,11606.25,0
9320110,14:53:04,14:53:04,3631,52,,,,11842.93,0
9320110,14:54:58,14:54:58,197,53,,,,12184.51,0
9320110,14:58:00,14:58:00,10015,54,,1,,12986.85,
9620070,08:25:00,08:25:00,510,1,,,1,0,
9620070,08:25:44,08:25:44,511,2,,,,411.34,0
9620070,08:26:06,08:26:06,512,3,,,,575.45,0
9620070,08:26:38,08:26:38,513,4,,,,773.1,0
9620070,08:27:20,08:27:20,4414,5,,,,1064.76,0
9620070,08:27:34,08:27:34,4415,6,,,,1184.91,0
9620070,08:28:00,08:28:00,4416,7,,,,1440.83,0
9620070,08:28:28,08:28:28,4417,8,,,,1643.89,0
9620070,08:28:49,08:28:49,4418,9,,,,1797.06,0
9620070,08:29:06,08:29:06,4419,10,,,,1965.59,0
9620070,08:29:33,08:29:33,4420,11,,,,2228.07,0
9620070,08:30:14,08:30:14,2637,12,,,,2521.56,0
9620070,08:30:39,08:30:39,9565,13,,,,2735.18,0
9620070,08:31:00,08:31:00,9456,14,,,,2918.57,
9620070,08:31:43,08:31:43,2640,15,,,,3161.71,0
9620070,08:32:38,08:32:38,2641,16,,,,3438.54,0
9620070,08:33:12,08:33:12,4421,17,,,,3560.19,0
9620070,08:33:49,08:33:49,4422,18,,,,3732.73,0
9620070,08:36:00,08:36:00,10456,19,,,,4181.99,0
9620070,08:36:30,08:36:30,4424,20,,,,4298.48,0
9620070,08:37:02,08:37:02,4425,21,,,,4466.96,0
9620070,08:37:25,08:37:25,4426,22,,,,4584.98,0
9620070,08:38:22,08:38:22,4427,23,,,,4843.84,0
9620070,08:38:54,08:38:54,4428,24,,,,5006.22,0
9620070,08:39:51,08:39:51,4429,25,,,,5265.73,0
9620070,08:40:53,08:40:53,1153,26,,,,5574.05,0
9620070,08:42:00,08:42:00,9869,27,,,,5875.24,
9620070,08:43:20,08:43:20,1154,28,,,,6261.29,0
9620070,08:44:14,08:44:14,1155,29,,,,6526.88,0
9620070,08:44:46,08:44:46,1156,30,,,,6656.29,0
9620070,08:45:18,08:45:18,1157,31,,,,6805.46,0
9620070,08:46:17,08:46:17,1159,32,,,,7068.85,0
9620070,08:47:11,08:47:11,1160,33,,,,7356.78,0
9620070,08:49:33,08:49:33,3600,34,,,,7906.36,0
9620070,08:50:00,08:50:00,3601,35,,,,8028.8,
9620070,08:50:48,08:50:48,3602,36,,,,8251.26,0
9620070,08:51:31,08:51:31,3603,37,,,,8456.86,0
9620070,08:52:06,08:52:06,3604,38,,,,8622.91,0
9620070,08:53:02,08:53:02,3605,39,,,,8919.31,0
9620070,08:53:32,08:53:32,3606,40,,,,9024.7,0
9620070,08:54:12,08:54:12,3607,41,,,,9215.48,0
9620070,08:54:42,08:54:42,3608,42,,,,9326.77,0
9620070,08:55:28,08:55:28,9849,43,,,,9563.7,0
9620070,08:56:30,08:56:30,9851,44,,,,9913.64,0
9620070,08:57:26,08:57:26,3623,45,,,,10166.58,0
9620070,08:58:17,08:58:17,3624,46,,,,10325.21,0
9620070,08:59:06,08:59:06,694,47,,,,10517.25,0
9620070,09:00:00,09:00:00,9854,48,,,,10729.27,
9620070,09:01:15,09:01:15,9440,49,,,,11187.88,0
9620070,09:01:40,09:01:40,3628,50,,,,11336.16,0
9620070,09:02:25,09:02:25,3630,51,,,,11606.25,0
9620070,09:03:10,09:03:10,3631,52,,,,11842.93,0
9620070,09:04:39,09:04:39,197,53,,,,12184.51,0
9620070,09:07:00,09:07:00,10015,54,,1,,12986.85,
9620120,08:25:00,08:25:00,510,1,,,1,0,
9620120,08:25:44,08:25:44,511,2,,,,411.34,0
9620120,08:26:06,08:26:06,512,3,,,,575.45,0
9620120,08:26:38,08:26:38,513,4,,,,773.1,0
9620120,08:27:20,08:27:20,4414,5,,,,1064.76,0
9620120,08:27:34,08:27:34,4415,6,,,,1184.91,0
9620120,08:28:00,08:28:00,4416,7,,,,1440.83,0
9620120,08:28:28,08:28:28,4417,8,,,,1643.89,0
9620120,08:28:49,08:28:49,4418,9,,,,1797.06,0
9620120,08:29:06,08:29:06,4419,10,,,,1965.59,0
9620120,08:29:33,08:29:33,4420,11,,,,2228.07,0
9620120,08:30:14,08:30:14,2637,12,,,,2521.56,0
9620120,08:30:39,08:30:39,9565,13,,,,2735.18,0
9620120,08:31:00,08:31:00,9456,14,,,,2918.57,
9620120,08:31:43,08:31:43,2640,15,,,,3161.71,0
9620120,08:32:38,08:32:38,2641,16,,,,3438.54,0
9620120,08:33:12,08:33:12,4421,17,,,,3560.19,0
9620120,08:33:49,08:33:49,4422,18,,,,3732.73,0
9620120,08:36:00,08:36:00,10456,19,,,,4181.99,0
9620120,08:36:30,08:36:30,4424,20,,,,4298.48,0
9620120,08:37:02,08:37:02,4425,21,,,,4466.96,0
9620120,08:37:25,08:37:25,4426,22,,,,4584.98,0
9620120,08:38:22,08:38:22,4427,23,,,,4843.84,0
9620120,08:38:54,08:38:54,4428,24,,,,5006.22,0
9620120,08:39:51,08:39:51,4429,25,,,,5265.73,0
9620120,08:40:53,08:40:53,1153,26,,,,5574.05,0
9620120,08:42:00,08:42:00,9869,27,,,,5875.24,
9620120,08:43:20,08:43:20,1154,28,,,,6261.29,0
9620120,08:44:14,08:44:14,1155,29,,,,6526.88,0
9620120,08:44:46,08:44:46,1156,30,,,,6656.29,0
9620120,08:45:18,08:45:18,1157,31,,,,6805.46,0
9620120,08:46:17,08:46:17,1159,32,,,,7068.85,0
9620120,08:47:11,08:47:11,1160,33,,,,7356.78,0
9620120,08:49:33,08:49:33,3600,34,,,,7906.36,0
9620120,08:50:00,08:50:00,3601,35,,,,8028.8,
9620120,08:50:48,08:50:48,3602,36,,,,8251.26,0
9620120,08:51:31,08:51:31,3603,37,,,,8456.86,0
9620120,08:52:06,08:52:06,3604,38,,,,8622.91,0
9620120,08:53:02,08:53:02,3605,39,,,,8919.31,0
9620120,08:53:32,08:53:32,3606,40,,,,9024.7,0
9620120,08:54:12,08:54:12,3607,41,,,,9215.48,0
9620120,08:54:42,08:54:42,3608,42,,,,9326.77,0
9620120,08:55:28,08:55:28,9849,43,,,,9563.7,0
9620120,08:56:30,08:56:30,9851,44,,,,9913.64,0
9620120,08:57:26,08:57:26,3623,45,,,,10166.58,0
9620120,08:58:17,08:58:17,3624,46,,,,10325.21,0
9620120,08:59:06,08:59:06,694,47,,,,10517.25,0
9620120,09:00:00,09:00:00,9854,48,,,,10729.27,
9620120,09:01:15,09:01:15,9440,49,,,,11187.88,0
9620120,09:01:40,09:01:40,3628,50,,,,11336.16,0
9620120,09:02:25,09:02:25,3630,51,,,,11606.25,0
9620120,09:03:10,09:03:10,3631,52,,,,11842.93,0
9620120,09:04:39,09:04:39,197,53,,,,12184.51,0
9620120,09:07:00,09:07:00,10015,54,,1,,12986.85,
975020,17:18:01,17:18:01,510,1,,,1,0,
975020,17:19:29,17:19:29,511,2,,,,411.34,0
975020,17:20:14,17:20:14,512,3,,,,575.45,0
975020,17:21:17,17:21:17,513,4,,,,773.1,0
975020,17:22:40,17:22:40,4414,5,,,,1064.76,0
975020,17:23:09,17:23:09,4415,6,,,,1184.91,0
975020,17:24:01,17:24:01,4416,7,,,,1440.83,0
975020,17:24:56,17:24:56,4417,8,,,,1643.89,0
975020,17:25:38,17:25:38,4418,9,,,,1797.06,0
975020,17:26:12,17:26:12,4419,10,,,,1965.59,0
975020,17:27:07,17:27:07,4420,11,,,,2228.07,0
975020,17:28:28,17:28:28,2637,12,,,,2521.56,0
975020,17:29:18,17:29:18,9565,13,,,,2735.18,0
975020,17:30:00,17:30:00,9456,14,,,,2918.57,
975020,17:30:55,17:30:55,2640,15,,,,3161.71,0
975020,17:32:05,17:32:05,2641,16,,,,3438.54,0
975020,17:32:49,17:32:49,4421,17,,,,3560.19,0
975020,17:33:35,17:33:35,4422,18,,,,3732.73,0
975020,17:36:22,17:36:22,10456,19,,,,4181.99,0
975020,17:37:00,17:37:00,4424,20,,,,4298.48,0
975020,17:37:40,17:37:40,4425,21,,,,4466.96,0
975020,17:38:10,17:38:10,4426,22,,,,4584.98,0
975020,17:39:22,17:39:22,4427,23,,,,4843.84,0
975020,17:40:03,17:40:03,4428,24,,,,5006.22,0
975020,17:41:16,17:41:16,4429,25,,,,5265.73,0
975020,17:42:35,17:42:35,1153,26,,,,5574.05,0
975020,17:44:00,17:44:00,9869,27,,,,5875.24,
975020,17:46:00,17:46:00,1154,28,,,,6261.29,0
975020,17:47:21,17:47:21,1155,29,,,,6526.88,0
975020,17:48:09,17:48:09,1156,30,,,,6656.29,0
975020,17:48:57,17:48:57,1157,31,,,,6805.46,0
975020,17:50:26,17:50:26,1159,32,,,,7068.85,0
975020,17:51:46,17:51:46,1160,33,,,,7356.78,0
975020,17:55:19,17:55:19,3600,34,,,,7906.36,0
975020,17:56:00,17:56:00,3601,35,,,,8028.8,
975020,17:56:24,17:56:24,3602,36,,,,8251.26,0
975020,17:56:45,17:56:45,3603,37,,,,8456.86,0
975020,17:57:03,17:57:03,3604,38,,,,8622.91,0
975020,17:57:31,17:57:31,3605,39,,,,8919.31,0
975020,17:57:46,17:57:46,3606,40,,,,9024.7,0
975020,17:58:06,17:58:06,3607,41,,,,9215.48,0
975020,17:58:21,17:58:21,3608,42,,,,9326.77,0
975020,17:58:44,17:58:44,9849,43,,,,9563.7,0
975020,17:59:15,17:59:15,9851,44,,,,9913.64,0
975020,17:59:43,17:59:43,3623,45,,,,10166.58,0
975020,18:00:08,18:00:08,3624,46,,,,10325.21,0
975020,18:00:33,18:00:33,694,47,,,,10517.25,0
975020,18:01:00,18:01:00,9854,48,,,,10729.27,
975020,18:02:47,18:02:47,9440,49,,,,11187.88,0
975020,18:03:24,18:03:24,3628,50,,,,11336.16,0
975020,18:04:27,18:04:27,3630,51,,,,11606.25,0
975020,18:05:31,18:05:31,3631,52,,,,11842.93,0
975020,18:07:38,18:07:38,197,53,,,,12184.51,0
975020,18:11:00,18:11:00,10015,54,,1,,12986.85,
975030,17:18:01,17:18:01,510,1,,,1,0,
975030,17:19:29,17:19:29,511,2,,,,411.34,0
975030,17:20:14,17:20:14,512,3,,,,575.45,0
975030,17:21:17,17:21:17,513,4,,,,773.1,0
975030,17:22:40,17:22:40,4414,5,,,,1064.76,0
975030,17:23:09,17:23:09,4415,6,,,,1184.91,0
975030,17:24:01,17:24:01,4416,7,,,,1440.83,0
975030,17:24:56,17:24:56,4417,8,,,,1643.89,0
975030,17:25:38,17:25:38,4418,9,,,,1797.06,0
975030,17:26:12,17:26:12,4419,10,,,,1965.59,0
975030,17:27:07,17:27:07,4420,11,,,,2228.07,0
975030,17:28:28,17:28:28,2637,12,,,,2521.56,0
975030,17:29:18,17:29:18,9565,13,,,,2735.18,0
975030,17:30:00,17:30:00,9456,14,,,,2918.57,
975030,17:30:55,17:30:55,2640,15,,,,3161.71,0
975030,17:32:05,17:32:05,2641,16,,,,3438.54,0
975030,17:32:49,17:32:49,4421,17,,,,3560.19,0
975030,17:33:35,17:33:35,4422,18,,,,3732.73,0
975030,17:36:22,17:36:22,10456,19,,,,4181.99,0
975030,17:37:00,17:37:00,4424,20,,,,4298.48,0
975030,17:37:40,17:37:40,4425,21,,,,4466.96,0
975030,17:38:10,17:38:10,4426,22,,,,4584.98,0
975030,17:39:22,17:39:22,4427,23,,,,4843.84,0
975030,17:40:03,17:40:03,4428,24,,,,5006.22,0
975030,17:41:16,17:41:16,4429,25,,,,5265.73,0
975030,17:42:35,17:42:35,1153,26,,,,5574.05,0
975030,17:44:00,17:44:00,9869,27,,,,5875.24,
975030,17:46:00,17:46:00,1154,28,,,,6261.29,0
975030,17:47:21,17:47:21,1155,29,,,,6526.88,0
975030,17:48:09,17:48:09,1156,30,,,,6656.29,0
975030,17:48:57,17:48:57,1157,31,,,,6805.46,0
975030,17:50:26,17:50:26,1159,32,,,,7068.85,0
975030,17:51:46,17:51:46,1160,33,,,,7356.78,0
975030,17:55:19,17:55:19,3600,34,,,,7906.36,0
975030,17:56:00,17:56:00,3601,35,,,,8028.8,
975030,17:56:24,17:56:24,3602,36,,,,8251.26,0
975030,17:56:45,17:56:45,3603,37,,,,8456.86,0
975030,17:57:03,17:57:03,3604,38,,,,8622.91,0
975030,17:57:31,17:57:31,3605,39,,,,8919.31,0
975030,17:57:46,17:57:46,3606,40,,,,9024.7,0
975030,17:58:06,17:58:06,3607,41,,,,9215.48,0
975030,17:58:21,17:58:21,3608,42,,,,9326.77,0
975030,17:58:44,17:58:44,9849,43,,,,9563.7,0
975030,17:59:15,17:59:15,9851,44,,,,9913.64,0
975030,17:59:43,17:59:43,3623,45,,,,10166.58,0
975030,18:00:08,18:00:08,3624,46,,,,10325.21,0
975030,18:00:33,18:00:33,694,47,,,,10517.25,0
975030,18:01:00,18:01:00,9854,48,,,,10729.27,
975030,18:02:47,18:02:47,9440,49,,,,11187.88,0
975030,18:03:24,18:03:24,3628,50,,,,11336.16,0
975030,18:04:27,18:04:27,3630,51,,,,11606.25,0
975030,18:05:31,18:05:31,3631,52,,,,11842.93,0
975030,18:07:38,18:07:38,197,53,,,,12184.51,0
975030,18:11:00,18:11:00,10015,54,,1,,12986.85,
975040,17:18:01,17:18:01,510,1,,,1,0,
975040,17:19:29,17:19:29,511,2,,,,411.34,0
975040,17:20:14,17:20:14,512,3,,,,575.45,0
975040,17:21:17,17:21:17,513,4,,,,773.1,0
975040,17:22:40,17:22:40,4414,5,,,,1064.76,0
975040,17:23:09,17:23:09,4415,6,,,,1184.91,0
975040,17:24:01,17:24:01,4416,7,,,,1440.83,0
975040,17:24:56,17:24:56,4417,8,,,,1643.89,0
975040,17:25:38,17:25:38,4418,9,,,,1797.06,0
975040,17:26:12,17:26:12,4419,10,,,,1965.59,0
975040,17:27:07,17:27:07,4420,11,,,,2228.07,0
975040,17:28:28,17:28:28,2637,12,,,,2521.56,0
975040,17:29:18,17:29:18,9565,13,,,,2735.18,0
975040,17:30:00,17:30:00,9456,14,,,,2918.57,
975040,17:30:55,17:30:55,2640,15,,,,3161.71,0
975040,17:32:05,17:32:05,2641,16,,,,3438.54,0
975040,17:32:49,17:32:49,4421,17,,,,3560.19,0
975040,17:33:35,17:33:35,4422,18,,,,3732.73,0
975040,17:36:22,17:36:22,10456,19,,,,4181.99,0
975040,17:37:00,17:37:00,4424,20,,,,4298.48,0
975040,17:37:40,17:37:40,4425,21,,,,4466.96,0
975040,17:38:10,17:38:10,4426,22,,,,4584.98,0
975040,17:39:22,17:39:22,4427,23,,,,4843.84,0
975040,17:40:03,17:40:03,4428,24,,,,5006.22,0
975040,17:41:16,17:41:16,4429,25,,,,5265.73,0
975040,17:42:35,17:42:35,1153,26,,,,5574.05,0
975040,17:44:00,17:44:00,9869,27,,,,5875.24,
975040,17:46:00,17:46:00,1154,28,,,,6261.29,0
975040,17:47:21,17:47:21,1155,29,,,,6526.88,0
975040,17:48:09,17:48:09,1156,30,,,,6656.29,0
975040,17:48:57,17:48:57,1157,31,,,,6805.46,0
975040,17:50:26,17:50:26,1159,32,,,,7068.85,0
975040,17:51:46,17:51:46,1160,33,,,,7356.78,0
975040,17:55:19,17:55:19,3600,34,,,,7906.36,0
975040,17:56:00,17:56:00,3601,35,,,,8028.8,
975040,17:56:24,17:56:24,3602,36,,,,8251.26,0
975040,17:56:45,17:56:45,3603,37,,,,8456.86,0
975040,17:57:03,17:57:03,3604,38,,,,8622.91,0
975040,17:57:31,17:57:31,3605,39,,,,8919.31,0
975040,17:57:46,17:57:46,3606,40,,,,9024.7,0
975040,17:58:06,17:58:06,3607,41,,,,9215.48,0
975040,17:58:21,17:58:21,3608,42,,,,9326.77,0
975040,17:58:44,17:58:44,9849,43,,,,9563.7,0
975040,17:59:15,17:59:15,9851,44,,,,9913.64,0
975040,17:59:43,17:59:43,3623,45,,,,10166.58,0
975040,18:00:08,18:00:08,3624,46,,,,10325.21,0
975040,18:00:33,18:00:33,694,47,,,,10517.25,0
975040,18:01:00,18:01:00,9854,48,,,,10729.27,
975040,18:02:47,18:02:47,9440,49,,,,11187.88,0
975040,18:03:24,18:03:24,3628,50,,,,11336.16,0
975040,18:04:27,18:04:27,3630,51,,,,11606.25,0
975040,18:05:31,18:05:31,3631,52,,,,11842.93,0
975040,18:07:38,18:07:38,197,53,,,,12184.51,0
975040,18:11:00,18:11:00,10015,54,,1,,12986.85,
975050,17:18:01,17:18:01,510,1,,,1,0,
975050,17:19:29,17:19:29,511,2,,,,411.34,0
975050,17:20:14,17:20:14,512,3,,,,575.45,0
975050,17:21:17,17:21:17,513,4,,,,773.1,0
975050,17:22:40,17:22:40,4414,5,,,,1064.76,0
975050,17:23:09,17:23:09,4415,6,,,,1184.91,0
975050,17:24:01,17:24:01,4416,7,,,,1440.83,0
975050,17:24:56,17:24:56,4417,8,,,,1643.89,0
975050,17:25:38,17:25:38,4418,9,,,,1797.06,0
975050,17:26:12,17:26:12,4419,10,,,,1965.59,0
975050,17:27:07,17:27:07,4420,11,,,,2228.07,0
975050,17:28:28,17:28:28,2637,12,,,,2521.56,0
975050,17:29:18,17:29:18,9565,13,,,,2735.18,0
975050,17:30:00,17:30:00,9456,14,,,,2918.57,
975050,17:30:55,17:30:55,2640,15,,,,3161.71,0
975050,17:32:05,17:32:05,2641,16,,,,3438.54,0
975050,17:32:49,17:32:49,4421,17,,,,3560.19,0
975050,17:33:35,17:33:35,4422,18,,,,3732.73,0
975050,17:36:22,17:36:22,10456,19,,,,4181.99,0
975050,17:37:00,17:37:00,4424,20,,,,4298.48,0
975050,17:37:40,17:37:40,4425,21,,,,4466.96,0
975050,17:38:10,17:38:10,4426,22,,,,4584.98,0
975050,17:39:22,17:39:22,4427,23,,,,4843.84,0
975050,17:40:03,17:40:03,4428,24,,,,5006.22,0
975050,17:41:16,17:41:16,4429,25,,,,5265.73,0
975050,17:42:35,17:42:35,1153,26,,,,5574.05,0
975050,17:44:00,17:44:00,9869,27,,,,5875.24,
975050,17:46:00,17:46:00,1154,28,,,,6261.29,0
975050,17:47:21,17:47:21,1155,29,,,,6526.88,0
975050,17:48:09,17:48:09,1156,30,,,,6656.29,0
975050,17:48:57,17:48:57,1157,31,,,,6805.46,0
975050,17:50:26,17:50:26,1159,32,,,,7068.85,0
975050,17:51:46,17:51:46,1160,33,,,,7356.78,0
975050,17:55:19,17:55:19,3600,34,,,,7906.36,0
975050,17:56:00,17:56:00,3601,35,,,,8028.8,
975050,17:56:24,17:56:24,3602,36,,,,8251.26,0
975050,17:56:45,17:56:45,3603,37,,,,8456.86,0
975050,17:57:03,17:57:03,3604,38,,,,8622.91,0
975050,17:57:31,17:57:31,3605,39,,,,8919.31,0
975050,17:57:46,17:57:46,3606,40,,,,9024.7,0
975050,17:58:06,17:58:06,3607,41,,,,9215.48,0
975050,17:58:21,17:58:21,3608,42,,,,9326.77,0
975050,17:58:44,17:58:44,9849,43,,,,9563.7,0
975050,17:59:15,17:59:15,9851,44,,,,9913.64,0
975050,17:59:43,17:59:43,3623,45,,,,10166.58,0
975050,18:00:08,18:00:08,3624,46,,,,10325.21,0
975050,18:00:33,18:00:33,694,47,,,,10517.25,0
975050,18:01:00,18:01:00,9854,48,,,,10729.27,
975050,18:02:47,18:02:47,9440,49,,,,11187.88,0
975050,18:03:24,18:03:24,3628,50,,,,11336.16,0
975050,18:04:27,18:04:27,3630,51,,,,11606.25,0
975050,18:05:31,18:05:31,3631,52,,,,11842.93,0
975050,18:07:38,18:07:38,197,53,,,,12184.51,0
975050,18:11:00,18:11:00,10015,54,,1,,12986.85,
975060,17:18:01,17:18:01,510,1,,,1,0,
975060,17:19:29,17:19:29,511,2,,,,411.34,0
975060,17:20:14,17:20:14,512,3,,,,575.45,0
975060,17:21:17,17:21:17,513,4,,,,773.1,0
975060,17:22:40,17:22:40,4414,5,,,,1064.76,0
975060,17:23:09,17:23:09,4415,6,,,,1184.91,0
975060,17:24:01,17:24:01,4416,7,,,,1440.83,0
975060,17:24:56,17:24:56,4417,8,,,,1643.89,0
975060,17:25:38,17:25:38,4418,9,,,,1797.06,0
975060,17:26:12,17:26:12,4419,10,,,,1965.59,0
975060,17:27:07,17:27:07,4420,11,,,,2228.07,0
975060,17:28:28,17:28:28,2637,12,,,,2521.56,0
975060,17:29:18,17:29:18,9565,13,,,,2735.18,0
975060,17:30:00,17:30:00,9456,14,,,,2918.57,
975060,17:30:55,17:30:55,2640,15,,,,3161.71,0
975060,17:32:05,17:32:05,2641,16,,,,3438.54,0
975060,17:32:49,17:32:49,4421,17,,,,3560.19,0
975060,17:33:35,17:33:35,4422,18,,,,3732.73,0
975060,17:36:22,17:36:22,10456,19,,,,4181.99,0
975060,17:37:00,17:37:00,4424,20,,,,4298.48,0
975060,17:37:40,17:37:40,4425,21,,,,4466.96,0
975060,17:38:10,17:38:10,4426,22,,,,4584.98,0
975060,17:39:22,17:39:22,4427,23,,,,4843.84,0
975060,17:40:03,17:40:03,4428,24,,,,5006.22,0
975060,17:41:16,17:41:16,4429,25,,,,5265.73,0
975060,17:42:35,17:42:35,1153,26,,,,5574.05,0
975060,17:44:00,17:44:00,9869,27,,,,5875.24,
975060,17:46:00,17:46:00,1154,28,,,,6261.29,0
975060,17:47:21,17:47:21,1155,29,,,,6526.88,0
975060,17:48:09,17:48:09,1156,30,,,,6656.29,0
975060,17:48:57,17:48:57,1157,31,,,,6805.46,0
975060,17:50:26,17:50:26,1159,32,,,,7068.85,0
975060,17:51:46,17:51:46,1160,33,,,,7356.78,0
975060,17:55:19,17:55:19,3600,34,,,,7906.36,0
975060,17:56:00,17:56:00,3601,35,,,,8028.8,
975060,17:56:24,17:56:24,3602,36,,,,8251.26,0
975060,17:56:45,17:56:45,3603,37,,,,8456.86,0
975060,17:57:03,17:57:03,3604,38,,,,8622.91,0
975060,17:57:31,17:57:31,3605,39,,,,8919.31,0
975060,17:57:46,17:57:46,3606,40,,,,9024.7,0
975060,17:58:06,17:58:06,3607,41,,,,9215.48,0
975060,17:58:21,17:58:21,3608,42,,,,9326.77,0
975060,17:58:44,17:58:44,9849,43,,,,9563.7,0
975060,17:59:15,17:59:15,9851,44,,,,9913.64,0
975060,17:59:43,17:59:43,3623,45,,,,10166.58,0
975060,18:00:08,18:00:08,3624,46,,,,10325.21,0
975060,18:00:33,18:00:33,694,47,,,,10517.25,0
975060,18:01:00,18:01:00,9854,48,,,,10729.27,
975060,18:02:47,18:02:47,9440,49,,,,11187.88,0
975060,18:03:24,18:03:24,3628,50,,,,11336.16,0
975060,18:04:27,18:04:27,3630,51,,,,11606.25,0
975060,18:05:31,18:05:31,3631,52,,,,11842.93,0
975060,18:07:38,18:07:38,197,53,,,,12184.51,0
975060,18:11:00,18:11:00,10015,54,,1,,12986.85,
975090,17:18:01,17:18:01,510,1,,,1,0,
975090,17:19:29,17:19:29,511,2,,,,411.34,0
975090,17:20:14,17:20:14,512,3,,,,575.45,0
975090,17:21:17,17:21:17,513,4,,,,773.1,0
975090,17:22:40,17:22:40,4414,5,,,,1064.76,0
975090,17:23:09,17:23:09,4415,6,,,,1184.91,0
975090,17:24:01,17:24:01,4416,7,,,,1440.83,0
975090,17:24:56,17:24:56,4417,8,,,,1643.89,0
975090,17:25:38,17:25:38,4418,9,,,,1797.06,0
975090,17:26:12,17:26:12,4419,10,,,,1965.59,0
975090,17:27:07,17:27:07,4420,11,,,,2228.07,0
975090,17:28:28,17:28:28,2637,12,,,,2521.56,0
975090,17:29:18,17:29:18,9565,13,,,,2735.18,0
975090,17:30:00,17:30:00,9456,14,,,,2918.57,
975090,17:30:55,17:30:55,2640,15,,,,3161.71,0
975090,17:32:05,17:32:05,2641,16,,,,3438.54,0
975090,17:32:49,17:32:49,4421,17,,,,3560.19,0
975090,17:33:35,17:33:35,4422,18,,,,3732.73,0
975090,17:36:22,17:36:22,10456,19,,,,4181.99,0
975090,17:37:00,17:37:00,4424,20,,,,4298.48,0
975090,17:37:40,17:37:40,4425,21,,,,4466.96,0
975090,17:38:10,17:38:10,4426,22,,,,4584.98,0
975090,17:39:22,17:39:22,4427,23,,,,4843.84,0
975090,17:40:03,17:40:03,4428,24,,,,5006.22,0
975090,17:41:16,17:41:16,4429,25,,,,5265.73,0
975090,17:42:35,17:42:35,1153,26,,,,5574.05,0
975090,17:44:00,17:44:00,9869,27,,,,5875.24,
975090,17:46:00,17:46:00,1154,28,,,,6261.29,0
975090,17:47:21,17:47:21,1155,29,,,,6526.88,0
975090,17:48:09,17:48:09,1156,30,,,,6656.29,0
975090,17:48:57,17:48:57,1157,31,,,,6805.46,0
975090,17:50:26,17:50:26,1159,32,,,,7068.85,0
975090,17:51:46,17:51:46,1160,33,,,,7356.78,0
975090,17:55:19,17:55:19,3600,34,,,,7906.36,0
975090,17:56:00,17:56:00,3601,35,,,,8028.8,
975090,17:56:24,17:56:24,3602,36,,,,8251.26,0
975090,17:56:45,17:56:45,3603,37,,,,8456.86,0
975090,17:57:03,17:57:03,3604,38,,,,8622.91,0
975090,17:57:31,17:57:31,3605,39,,,,8919.31,0
975090,17:57:46,17:57:46,3606,40,,,,9024.7,0
975090,17:58:06,17:58:06,3607,41,,,,9215.48,0
975090,17:58:21,17:58:21,3608,42,,,,9326.77,0
975090,17:58:44,17:58:44,9849,43,,,,9563.7,0
975090,17:59:15,17:59:15,9851,44,,,,9913.64,0
975090,17:59:43,17:59:43,3623,45,,,,10166.58,0
975090,18:00:08,18:00:08,3624,46,,,,10325.21,0
975090,18:00:33,18:00:33,694,47,,,,10517.25,0
975090,18:01:00,18:01:00,9854,48,,,,10729.27,
975090,18:02:47,18:02:47,9440,49,,,,11187.88,0
975090,18:03:24,18:03:24,3628,50,,,,11336.16,0
975090,18:04:27,18:04:27,3630,51,,,,11606.25,0
975090,18:05:31,18:05:31,3631,52,,,,11842.93,0
975090,18:07:38,18:07:38,197,53,,,,12184.51,0
975090,18:11:00,18:11:00,10015,54,,1,,12986.85,
975100,17:18:01,17:18:01,510,1,,,1,0,
975100,17:19:29,17:19:29,511,2,,,,411.34,0
975100,17:20:14,17:20:14,512,3,,,,575.45,0
975100,17:21:17,17:21:17,513,4,,,,773.1,0
975100,17:22:40,17:22:40,4414,5,,,,1064.76,0
975100,17:23:09,17:23:09,4415,6,,,,1184.91,0
975100,17:24:01,17:24:01,4416,7,,,,1440.83,0
975100,17:24:56,17:24:56,4417,8,,,,1643.89,0
975100,17:25:38,17:25:38,4418,9,,,,1797.06,0
975100,17:26:12,17:26:12,4419,10,,,,1965.59,0
975100,17:27:07,17:27:07,4420,11,,,,2228.07,0
975100,17:28:28,17:28:28,2637,12,,,,2521.56,0
975100,17:29:18,17:29:18,9565,13,,,,2735.18,0
975100,17:30:00,17:30:00,9456,14,,,,2918.57,
975100,17:30:55,17:30:55,2640,15,,,,3161.71,0
975100,17:32:05,17:32:05,2641,16,,,,3438.54,0
975100,17:32:49,17:32:49,4421,17,,,,3560.19,0
975100,17:33:35,17:33:35,4422,18,,,,3732.73,0
975100,17:36:22,17:36:22,10456,19,,,,4181.99,0
975100,17:37:00,17:37:00,4424,20,,,,4298.48,0
975100,17:37:40,17:37:40,4425,21,,,,4466.96,0
975100,17:38:10,17:38:10,4426,22,,,,4584.98,0
975100,17:39:22,17:39:22,4427,23,,,,4843.84,0
975100,17:40:03,17:40:03,4428,24,,,,5006.22,0
975100,17:41:16,17:41:16,4429,25,,,,5265.73,0
975100,17:42:35,17:42:35,1153,26,,,,5574.05,0
975100,17:44:00,17:44:00,9869,27,,,,5875.24,
975100,17:46:00,17:46:00,1154,28,,,,6261.29,0
975100,17:47:21,17:47:21,1155,29,,,,6526.88,0
975100,17:48:09,17:48:09,1156,30,,,,6656.29,0
975100,17:48:57,17:48:57,1157,31,,,,6805.46,0
975100,17:50:26,17:50:26,1159,32,,,,7068.85,0
975100,17:51:46,17:51:46,1160,33,,,,7356.78,0
975100,17:55:19,17:55:19,3600,34,,,,7906.36,0
975100,17:56:00,17:56:00,3601,35,,,,8028.8,
975100,17:56:24,17:56:24,3602,36,,,,8251.26,0
975100,17:56:45,17:56:45,3603,37,,,,8456.86,0
975100,17:57:03,17:57:03,3604,38,,,,8622.91,0
975100,17:57:31,17:57:31,3605,39,,,,8919.31,0
975100,17:57:46,17:57:46,3606,40,,,,9024.7,0
975100,17:58:06,17:58:06,3607,41,,,,9215.48,0
975100,17:58:21,17:58:21,3608,42,,,,9326.77,0
975100,17:58:44,17:58:44,9849,43,,,,9563.7,0
975100,17:59:15,17:59:15,9851,44,,,,9913.64,0
975100,17:59:43,17:59:43,3623,45,,,,10166.58,0
975100,18:00:08,18:00:08,3624,46,,,,10325.21,0
975100,18:00:33,18:00:33,694,47,,,,10517.25,0
975100,18:01:00,18:01:00,9854,48,,,,10729.27,
975100,18:02:47,18:02:47,9440,49,,,,11187.88,0
975100,18:03:24,18:03:24,3628,50,,,,11336.16,0
975100,18:04:27,18:04:27,3630,51,,,,11606.25,0
975100,18:05:31,18:05:31,3631,52,,,,11842.93,0
975100,18:07:38,18:07:38,197,53,,,,12184.51,0
975100,18:11:00,18:11:00,10015,54,,1,,12986.85,
975110,17:18:01,17:18:01,510,1,,,1,0,
975110,17:19:29,17:19:29,511,2,,,,411.34,0
975110,17:20:14,17:20:14,512,3,,,,575.45,0
975110,17:21:17,17:21:17,513,4,,,,773.1,0
975110,17:22:40,17:22:40,4414,5,,,,1064.76,0
975110,17:23:09,17:23:09,4415,6,,,,1184.91,0
975110,17:24:01,17:24:01,4416,7,,,,1440.83,0
975110,17:24:56,17:24:56,4417,8,,,,1643.89,0
975110,17:25:38,17:25:38,4418,9,,,,1797.06,0
975110,17:26:12,17:26:12,4419,10,,,,1965.59,0
975110,17:27:07,17:27:07,4420,11,,,,2228.07,0
975110,17:28:28,17:28:28,2637,12,,,,2521.56,0
975110,17:29:18,17:29:18,9565,13,,,,2735.18,0
975110,17:30:00,17:30:00,9456,14,,,,2918.57,
975110,17:30:55,17:30:55,2640,15,,,,3161.71,0
975110,17:32:05,17:32:05,2641,16,,,,3438.54,0
975110,17:32:49,17:32:49,4421,17,,,,3560.19,0
975110,17:33:35,17:33:35,4422,18,,,,3732.73,0
975110,17:36:22,17:36:22,10456,19,,,,4181.99,0
975110,17:37:00,17:37:00,4424,20,,,,4298.48,0
975110,17:37:40,17:37:40,4425,21,,,,4466.96,0
975110,17:38:10,17:38:10,4426,22,,,,4584.98,0
975110,17:39:22,17:39:22,4427,23,,,,4843.84,0
975110,17:40:03,17:40:03,4428,24,,,,5006.22,0
975110,17:41:16,17:41:16,4429,25,,,,5265.73,0
975110,17:42:35,17:42:35,1153,26,,,,5574.05,0
975110,17:44:00,17:44:00,9869,27,,,,5875.24,
975110,17:46:00,17:46:00,1154,28,,,,6261.29,0
975110,17:47:21,17:47:21,1155,29,,,,6526.88,0
975110,17:48:09,17:48:09,1156,30,,,,6656.29,0
975110,17:48:57,17:48:57,1157,31,,,,6805.46,0
975110,17:50:26,17:50:26,1159,32,,,,7068.85,0
975110,17:51:46,17:51:46,1160,33,,,,7356.78,0
975110,17:55:19,17:55:19,3600,34,,,,7906.36,0
975110,17:56:00,17:56:00,3601,35,,,,8028.8,
975110,17:56:24,17:56:24,3602,36,,,,8251.26,0
975110,17:56:45,17:56:45,3603,37,,,,8456.86,0
975110,17:57:03,17:57:03,3604,38,,,,8622.91,0
975110,17:57:31,17:57:31,3605,39,,,,8919.31,0
975110,17:57:46,17:57:46,3606,40,,,,9024.7,0
975110,17:58:06,17:58:06,3607,41,,,,9215.48,0
975110,17:58:21,17:58:21,3608,42,,,,9326.77,0
975110,17:58:44,17:58:44,9849,43,,,,9563.7,0
975110,17:59:15,17:59:15,9851,44,,,,9913.64,0
975110,17:59:43,17:59:43,3623,45,,,,10166.58,0
975110,18:00:08,18:00:08,3624,46,,,,10325.21,0
975110,18:00:33,18:00:33,694,47,,,,10517.25,0
975110,18:01:00,18:01:00,9854,48,,,,10729.27,
975110,18:02:47,18:02:47,9440,49,,,,11187.88,0
975110,18:03:24,18:03:24,3628,50,,,,11336.16,0
975110,18:04:27,18:04:27,3630,51,,,,11606.25,0
975110,18:05:31,18:05:31,3631,52,,,,11842.93,0
975110,18:07:38,18:07:38,197,53,,,,12184.51,0
975110,18:11:00,18:11:00,10015,54,,1,,12986.85,
10063020,05:57:00,05:57:00,464,1,,,1,0,
10063020,05:58:08,05:58:08,465,2,,,,350.96,0
10063020,05:58:42,05:58:42,466,3,,,,531.25,0
10063020,05:59:20,05:59:20,966,4,,,,735.65,0
10063020,05:59:44,05:59:44,967,5,,,,865.82,0
10063020,06:00:07,06:00:07,968,6,,,,991.87,0
10063020,06:00:44,06:00:44,969,7,,,,1161.72,0
10063020,06:01:28,06:01:28,970,8,,,,1351.98,0
10063020,06:02:02,06:02:02,971,9,,,,1466.95,0
10063020,06:02:41,06:02:41,972,10,,,,1695.15,0
10063020,06:03:34,06:03:34,828,11,,,,2038.77,0
10063020,06:04:15,06:04:15,829,12,,,,2230.45,0
10063020,06:05:00,06:05:00,830,13,,,,2552.79,
10063020,06:05:11,06:05:11,831,14,,,,2867.15,0
10063020,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063020,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063020,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063020,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063020,06:06:00,06:06:00,839,19,,,,4468.7,
10063020,06:06:24,06:06:24,840,20,,,,4650.92,0
10063020,06:07:11,06:07:11,841,21,,,,5079.13,0
10063020,06:07:42,06:07:42,842,22,,,,5353.8,0
10063020,06:08:29,06:08:29,843,23,,,,5750.53,0
10063020,06:08:50,06:08:50,844,24,,,,5921.18,0
10063020,06:09:30,06:09:30,845,25,,,,6218.19,0
10063020,06:10:13,06:10:13,846,26,,,,6505.35,0
10063020,06:10:51,06:10:51,847,27,,,,6845.48,0
10063020,06:11:34,06:11:34,848,28,,,,7196.43,0
10063020,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063020,06:12:33,06:12:33,5002,30,,,,7535,0
10063020,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063020,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063020,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063020,06:15:06,06:15:06,852,34,,,,8466.76,0
10063020,06:16:00,06:16:00,10732,35,,,,9034.06,
10063020,06:17:09,06:17:09,920,36,,,,9648.13,0
10063020,06:17:43,06:17:43,922,37,,,,9903.85,0
10063020,06:18:29,06:18:29,341,38,,,,10277.45,0
10063020,06:19:32,06:19:32,342,39,,,,10769.24,0
10063020,06:20:00,06:20:00,196,40,,,,10953.58,
10063020,06:22:18,06:22:18,197,41,,,,11587.69,0
10063020,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063030,05:57:00,05:57:00,464,1,,,1,0,
10063030,05:58:08,05:58:08,465,2,,,,350.96,0
10063030,05:58:42,05:58:42,466,3,,,,531.25,0
10063030,05:59:20,05:59:20,966,4,,,,735.65,0
10063030,05:59:44,05:59:44,967,5,,,,865.82,0
10063030,06:00:07,06:00:07,968,6,,,,991.87,0
10063030,06:00:44,06:00:44,969,7,,,,1161.72,0
10063030,06:01:28,06:01:28,970,8,,,,1351.98,0
10063030,06:02:02,06:02:02,971,9,,,,1466.95,0
10063030,06:02:41,06:02:41,972,10,,,,1695.15,0
10063030,06:03:34,06:03:34,828,11,,,,2038.77,0
10063030,06:04:15,06:04:15,829,12,,,,2230.45,0
10063030,06:05:00,06:05:00,830,13,,,,2552.79,
10063030,06:05:11,06:05:11,831,14,,,,2867.15,0
10063030,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063030,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063030,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063030,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063030,06:06:00,06:06:00,839,19,,,,4468.7,
10063030,06:06:24,06:06:24,840,20,,,,4650.92,0
10063030,06:07:11,06:07:11,841,21,,,,5079.13,0
10063030,06:07:42,06:07:42,842,22,,,,5353.8,0
10063030,06:08:29,06:08:29,843,23,,,,5750.53,0
10063030,06:08:50,06:08:50,844,24,,,,5921.18,0
10063030,06:09:30,06:09:30,845,25,,,,6218.19,0
10063030,06:10:13,06:10:13,846,26,,,,6505.35,0
10063030,06:10:51,06:10:51,847,27,,,,6845.48,0
10063030,06:11:34,06:11:34,848,28,,,,7196.43,0
10063030,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063030,06:12:33,06:12:33,5002,30,,,,7535,0
10063030,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063030,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063030,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063030,06:15:06,06:15:06,852,34,,,,8466.76,0
10063030,06:16:00,06:16:00,10732,35,,,,9034.06,
10063030,06:17:09,06:17:09,920,36,,,,9648.13,0
10063030,06:17:43,06:17:43,922,37,,,,9903.85,0
10063030,06:18:29,06:18:29,341,38,,,,10277.45,0
10063030,06:19:32,06:19:32,342,39,,,,10769.24,0
10063030,06:20:00,06:20:00,196,40,,,,10953.58,
10063030,06:22:18,06:22:18,197,41,,,,11587.69,0
10063030,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063040,05:57:00,05:57:00,464,1,,,1,0,
10063040,05:58:08,05:58:08,465,2,,,,350.96,0
10063040,05:58:42,05:58:42,466,3,,,,531.25,0
10063040,05:59:20,05:59:20,966,4,,,,735.65,0
10063040,05:59:44,05:59:44,967,5,,,,865.82,0
10063040,06:00:07,06:00:07,968,6,,,,991.87,0
10063040,06:00:44,06:00:44,969,7,,,,1161.72,0
10063040,06:01:28,06:01:28,970,8,,,,1351.98,0
10063040,06:02:02,06:02:02,971,9,,,,1466.95,0
10063040,06:02:41,06:02:41,972,10,,,,1695.15,0
10063040,06:03:34,06:03:34,828,11,,,,2038.77,0
10063040,06:04:15,06:04:15,829,12,,,,2230.45,0
10063040,06:05:00,06:05:00,830,13,,,,2552.79,
10063040,06:05:11,06:05:11,831,14,,,,2867.15,0
10063040,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063040,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063040,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063040,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063040,06:06:00,06:06:00,839,19,,,,4468.7,
10063040,06:06:24,06:06:24,840,20,,,,4650.92,0
10063040,06:07:11,06:07:11,841,21,,,,5079.13,0
10063040,06:07:42,06:07:42,842,22,,,,5353.8,0
10063040,06:08:29,06:08:29,843,23,,,,5750.53,0
10063040,06:08:50,06:08:50,844,24,,,,5921.18,0
10063040,06:09:30,06:09:30,845,25,,,,6218.19,0
10063040,06:10:13,06:10:13,846,26,,,,6505.35,0
10063040,06:10:51,06:10:51,847,27,,,,6845.48,0
10063040,06:11:34,06:11:34,848,28,,,,7196.43,0
10063040,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063040,06:12:33,06:12:33,5002,30,,,,7535,0
10063040,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063040,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063040,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063040,06:15:06,06:15:06,852,34,,,,8466.76,0
10063040,06:16:00,06:16:00,10732,35,,,,9034.06,
10063040,06:17:09,06:17:09,920,36,,,,9648.13,0
10063040,06:17:43,06:17:43,922,37,,,,9903.85,0
10063040,06:18:29,06:18:29,341,38,,,,10277.45,0
10063040,06:19:32,06:19:32,342,39,,,,10769.24,0
10063040,06:20:00,06:20:00,196,40,,,,10953.58,
10063040,06:22:18,06:22:18,197,41,,,,11587.69,0
10063040,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063050,05:57:00,05:57:00,464,1,,,1,0,
10063050,05:58:08,05:58:08,465,2,,,,350.96,0
10063050,05:58:42,05:58:42,466,3,,,,531.25,0
10063050,05:59:20,05:59:20,966,4,,,,735.65,0
10063050,05:59:44,05:59:44,967,5,,,,865.82,0
10063050,06:00:07,06:00:07,968,6,,,,991.87,0
10063050,06:00:44,06:00:44,969,7,,,,1161.72,0
10063050,06:01:28,06:01:28,970,8,,,,1351.98,0
10063050,06:02:02,06:02:02,971,9,,,,1466.95,0
10063050,06:02:41,06:02:41,972,10,,,,1695.15,0
10063050,06:03:34,06:03:34,828,11,,,,2038.77,0
10063050,06:04:15,06:04:15,829,12,,,,2230.45,0
10063050,06:05:00,06:05:00,830,13,,,,2552.79,
10063050,06:05:11,06:05:11,831,14,,,,2867.15,0
10063050,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063050,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063050,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063050,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063050,06:06:00,06:06:00,839,19,,,,4468.7,
10063050,06:06:24,06:06:24,840,20,,,,4650.92,0
10063050,06:07:11,06:07:11,841,21,,,,5079.13,0
10063050,06:07:42,06:07:42,842,22,,,,5353.8,0
10063050,06:08:29,06:08:29,843,23,,,,5750.53,0
10063050,06:08:50,06:08:50,844,24,,,,5921.18,0
10063050,06:09:30,06:09:30,845,25,,,,6218.19,0
10063050,06:10:13,06:10:13,846,26,,,,6505.35,0
10063050,06:10:51,06:10:51,847,27,,,,6845.48,0
10063050,06:11:34,06:11:34,848,28,,,,7196.43,0
10063050,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063050,06:12:33,06:12:33,5002,30,,,,7535,0
10063050,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063050,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063050,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063050,06:15:06,06:15:06,852,34,,,,8466.76,0
10063050,06:16:00,06:16:00,10732,35,,,,9034.06,
10063050,06:17:09,06:17:09,920,36,,,,9648.13,0
10063050,06:17:43,06:17:43,922,37,,,,9903.85,0
10063050,06:18:29,06:18:29,341,38,,,,10277.45,0
10063050,06:19:32,06:19:32,342,39,,,,10769.24,0
10063050,06:20:00,06:20:00,196,40,,,,10953.58,
10063050,06:22:18,06:22:18,197,41,,,,11587.69,0
10063050,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063060,05:57:00,05:57:00,464,1,,,1,0,
10063060,05:58:08,05:58:08,465,2,,,,350.96,0
10063060,05:58:42,05:58:42,466,3,,,,531.25,0
10063060,05:59:20,05:59:20,966,4,,,,735.65,0
10063060,05:59:44,05:59:44,967,5,,,,865.82,0
10063060,06:00:07,06:00:07,968,6,,,,991.87,0
10063060,06:00:44,06:00:44,969,7,,,,1161.72,0
10063060,06:01:28,06:01:28,970,8,,,,1351.98,0
10063060,06:02:02,06:02:02,971,9,,,,1466.95,0
10063060,06:02:41,06:02:41,972,10,,,,1695.15,0
10063060,06:03:34,06:03:34,828,11,,,,2038.77,0
10063060,06:04:15,06:04:15,829,12,,,,2230.45,0
10063060,06:05:00,06:05:00,830,13,,,,2552.79,
10063060,06:05:11,06:05:11,831,14,,,,2867.15,0
10063060,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063060,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063060,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063060,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063060,06:06:00,06:06:00,839,19,,,,4468.7,
10063060,06:06:24,06:06:24,840,20,,,,4650.92,0
10063060,06:07:11,06:07:11,841,21,,,,5079.13,0
10063060,06:07:42,06:07:42,842,22,,,,5353.8,0
10063060,06:08:29,06:08:29,843,23,,,,5750.53,0
10063060,06:08:50,06:08:50,844,24,,,,5921.18,0
10063060,06:09:30,06:09:30,845,25,,,,6218.19,0
10063060,06:10:13,06:10:13,846,26,,,,6505.35,0
10063060,06:10:51,06:10:51,847,27,,,,6845.48,0
10063060,06:11:34,06:11:34,848,28,,,,7196.43,0
10063060,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063060,06:12:33,06:12:33,5002,30,,,,7535,0
10063060,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063060,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063060,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063060,06:15:06,06:15:06,852,34,,,,8466.76,0
10063060,06:16:00,06:16:00,10732,35,,,,9034.06,
10063060,06:17:09,06:17:09,920,36,,,,9648.13,0
10063060,06:17:43,06:17:43,922,37,,,,9903.85,0
10063060,06:18:29,06:18:29,341,38,,,,10277.45,0
10063060,06:19:32,06:19:32,342,39,,,,10769.24,0
10063060,06:20:00,06:20:00,196,40,,,,10953.58,
10063060,06:22:18,06:22:18,197,41,,,,11587.69,0
10063060,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063090,05:57:00,05:57:00,464,1,,,1,0,
10063090,05:58:08,05:58:08,465,2,,,,350.96,0
10063090,05:58:42,05:58:42,466,3,,,,531.25,0
10063090,05:59:20,05:59:20,966,4,,,,735.65,0
10063090,05:59:44,05:59:44,967,5,,,,865.82,0
10063090,06:00:07,06:00:07,968,6,,,,991.87,0
10063090,06:00:44,06:00:44,969,7,,,,1161.72,0
10063090,06:01:28,06:01:28,970,8,,,,1351.98,0
10063090,06:02:02,06:02:02,971,9,,,,1466.95,0
10063090,06:02:41,06:02:41,972,10,,,,1695.15,0
10063090,06:03:34,06:03:34,828,11,,,,2038.77,0
10063090,06:04:15,06:04:15,829,12,,,,2230.45,0
10063090,06:05:00,06:05:00,830,13,,,,2552.79,
10063090,06:05:11,06:05:11,831,14,,,,2867.15,0
10063090,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063090,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063090,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063090,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063090,06:06:00,06:06:00,839,19,,,,4468.7,
10063090,06:06:24,06:06:24,840,20,,,,4650.92,0
10063090,06:07:11,06:07:11,841,21,,,,5079.13,0
10063090,06:07:42,06:07:42,842,22,,,,5353.8,0
10063090,06:08:29,06:08:29,843,23,,,,5750.53,0
10063090,06:08:50,06:08:50,844,24,,,,5921.18,0
10063090,06:09:30,06:09:30,845,25,,,,6218.19,0
10063090,06:10:13,06:10:13,846,26,,,,6505.35,0
10063090,06:10:51,06:10:51,847,27,,,,6845.48,0
10063090,06:11:34,06:11:34,848,28,,,,7196.43,0
10063090,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063090,06:12:33,06:12:33,5002,30,,,,7535,0
10063090,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063090,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063090,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063090,06:15:06,06:15:06,852,34,,,,8466.76,0
10063090,06:16:00,06:16:00,10732,35,,,,9034.06,
10063090,06:17:09,06:17:09,920,36,,,,9648.13,0
10063090,06:17:43,06:17:43,922,37,,,,9903.85,0
10063090,06:18:29,06:18:29,341,38,,,,10277.45,0
10063090,06:19:32,06:19:32,342,39,,,,10769.24,0
10063090,06:20:00,06:20:00,196,40,,,,10953.58,
10063090,06:22:18,06:22:18,197,41,,,,11587.69,0
10063090,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063100,05:57:00,05:57:00,464,1,,,1,0,
10063100,05:58:08,05:58:08,465,2,,,,350.96,0
10063100,05:58:42,05:58:42,466,3,,,,531.25,0
10063100,05:59:20,05:59:20,966,4,,,,735.65,0
10063100,05:59:44,05:59:44,967,5,,,,865.82,0
10063100,06:00:07,06:00:07,968,6,,,,991.87,0
10063100,06:00:44,06:00:44,969,7,,,,1161.72,0
10063100,06:01:28,06:01:28,970,8,,,,1351.98,0
10063100,06:02:02,06:02:02,971,9,,,,1466.95,0
10063100,06:02:41,06:02:41,972,10,,,,1695.15,0
10063100,06:03:34,06:03:34,828,11,,,,2038.77,0
10063100,06:04:15,06:04:15,829,12,,,,2230.45,0
10063100,06:05:00,06:05:00,830,13,,,,2552.79,
10063100,06:05:11,06:05:11,831,14,,,,2867.15,0
10063100,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063100,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063100,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063100,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063100,06:06:00,06:06:00,839,19,,,,4468.7,
10063100,06:06:24,06:06:24,840,20,,,,4650.92,0
10063100,06:07:11,06:07:11,841,21,,,,5079.13,0
10063100,06:07:42,06:07:42,842,22,,,,5353.8,0
10063100,06:08:29,06:08:29,843,23,,,,5750.53,0
10063100,06:08:50,06:08:50,844,24,,,,5921.18,0
10063100,06:09:30,06:09:30,845,25,,,,6218.19,0
10063100,06:10:13,06:10:13,846,26,,,,6505.35,0
10063100,06:10:51,06:10:51,847,27,,,,6845.48,0
10063100,06:11:34,06:11:34,848,28,,,,7196.43,0
10063100,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063100,06:12:33,06:12:33,5002,30,,,,7535,0
10063100,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063100,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063100,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063100,06:15:06,06:15:06,852,34,,,,8466.76,0
10063100,06:16:00,06:16:00,10732,35,,,,9034.06,
10063100,06:17:09,06:17:09,920,36,,,,9648.13,0
10063100,06:17:43,06:17:43,922,37,,,,9903.85,0
10063100,06:18:29,06:18:29,341,38,,,,10277.45,0
10063100,06:19:32,06:19:32,342,39,,,,10769.24,0
10063100,06:20:00,06:20:00,196,40,,,,10953.58,
10063100,06:22:18,06:22:18,197,41,,,,11587.69,0
10063100,06:25:00,06:25:00,10015,42,,1,,12398.18,
10063110,05:57:00,05:57:00,464,1,,,1,0,
10063110,05:58:08,05:58:08,465,2,,,,350.96,0
10063110,05:58:42,05:58:42,466,3,,,,531.25,0
10063110,05:59:20,05:59:20,966,4,,,,735.65,0
10063110,05:59:44,05:59:44,967,5,,,,865.82,0
10063110,06:00:07,06:00:07,968,6,,,,991.87,0
10063110,06:00:44,06:00:44,969,7,,,,1161.72,0
10063110,06:01:28,06:01:28,970,8,,,,1351.98,0
10063110,06:02:02,06:02:02,971,9,,,,1466.95,0
10063110,06:02:41,06:02:41,972,10,,,,1695.15,0
10063110,06:03:34,06:03:34,828,11,,,,2038.77,0
10063110,06:04:15,06:04:15,829,12,,,,2230.45,0
10063110,06:05:00,06:05:00,830,13,,,,2552.79,
10063110,06:05:11,06:05:11,831,14,,,,2867.15,0
10063110,06:05:22,06:05:22,1824,15,,,,3176.67,0
10063110,06:05:31,06:05:31,1825,16,,,,3496.14,0
10063110,06:05:42,06:05:42,10459,17,,,,3862.09,0
10063110,06:05:54,06:05:54,10782,18,,,,4310.25,0
10063110,06:06:00,06:06:00,839,19,,,,4468.7,
10063110,06:06:24,06:06:24,840,20,,,,4650.92,0
10063110,06:07:11,06:07:11,841,21,,,,5079.13,0
10063110,06:07:42,06:07:42,842,22,,,,5353.8,0
10063110,06:08:29,06:08:29,843,23,,,,5750.53,0
10063110,06:08:50,06:08:50,844,24,,,,5921.18,0
10063110,06:09:30,06:09:30,845,25,,,,6218.19,0
10063110,06:10:13,06:10:13,846,26,,,,6505.35,0
10063110,06:10:51,06:10:51,847,27,,,,6845.48,0
10063110,06:11:34,06:11:34,848,28,,,,7196.43,0
10063110,06:11:58,06:11:58,5001,29,,,,7369.14,0
10063110,06:12:33,06:12:33,5002,30,,,,7535,0
10063110,06:13:05,06:13:05,5003,31,,,,7751.01,0
10063110,06:13:39,06:13:39,5004,32,,,,7977.84,0
10063110,06:14:31,06:14:31,5005,33,,,,8274.88,0
10063110,06:15:06,06:15:06,852,34,,,,8466.76,0
10063110,06:16:00,06:16:00,10732,35,,,,9034.06,
10063110,06:17:09,06:17:09,920,36,,,,9648.13,0
10063110,06:17:43,06:17:43,922,37,,,,9903.85,0
10063110,06:18:29,06:18:29,341,38,,,,10277.45,0
10063110,06:19:32,06:19:32,342,39,,,,10769.24,0
10063110,06:20:00,06:20:00,196,40,,,,10953.58,
10063110,06:22:18,06:22:18,197,41,,,,11587.69,0
10063110,06:25:00,06:25:00,10015,42,,1,,12398.18,
10158070,18:53:00,18:53:00,464,1,,,1,0,
10158070,18:54:08,18:54:08,465,2,,,,350.96,0
10158070,18:54:42,18:54:42,466,3,,,,531.25,0
10158070,18:55:20,18:55:20,966,4,,,,735.65,0
10158070,18:55:44,18:55:44,967,5,,,,865.82,0
10158070,18:56:07,18:56:07,968,6,,,,991.87,0
10158070,18:56:44,18:56:44,969,7,,,,1161.72,0
10158070,18:57:28,18:57:28,970,8,,,,1351.98,0
10158070,18:58:02,18:58:02,971,9,,,,1466.95,0
10158070,18:58:41,18:58:41,972,10,,,,1695.15,0
10158070,18:59:34,18:59:34,828,11,,,,2038.77,0
10158070,19:00:15,19:00:15,829,12,,,,2230.45,0
10158070,19:01:00,19:01:00,830,13,,,,2552.79,
10158070,19:01:58,19:01:58,831,14,,,,2867.15,0
10158070,19:02:54,19:02:54,1824,15,,,,3176.67,0
10158070,19:03:39,19:03:39,1825,16,,,,3496.14,0
10158070,19:04:34,19:04:34,10459,17,,,,3862.09,0
10158070,19:05:32,19:05:32,10782,18,,,,4310.25,0
10158070,19:06:00,19:06:00,839,19,,,,4468.7,
10158070,19:06:29,19:06:29,840,20,,,,4650.92,0
10158070,19:07:26,19:07:26,841,21,,,,5079.13,0
10158070,19:08:02,19:08:02,842,22,,,,5353.8,0
10158070,19:08:59,19:08:59,843,23,,,,5750.53,0
10158070,19:09:25,19:09:25,844,24,,,,5921.18,0
10158070,19:10:12,19:10:12,845,25,,,,6218.19,0
10158070,19:11:04,19:11:04,846,26,,,,6505.35,0
10158070,19:11:49,19:11:49,847,27,,,,6845.48,0
10158070,19:12:41,19:12:41,848,28,,,,7196.43,0
10158070,19:13:10,19:13:10,5001,29,,,,7369.14,0
10158070,19:13:52,19:13:52,5002,30,,,,7535,0
10158070,19:14:31,19:14:31,5003,31,,,,7751.01,0
10158070,19:15:11,19:15:11,5004,32,,,,7977.84,0
10158070,19:16:13,19:16:13,5005,33,,,,8274.88,0
10158070,19:16:55,19:16:55,852,34,,,,8466.76,0
10158070,19:18:00,19:18:00,10732,35,,,,9034.06,
10158070,19:19:09,19:19:09,920,36,,,,9648.13,0
10158070,19:19:43,19:19:43,922,37,,,,9903.85,0
10158070,19:20:29,19:20:29,341,38,,,,10277.45,0
10158070,19:21:32,19:21:32,342,39,,,,10769.24,0
10158070,19:22:00,19:22:00,196,40,,,,10953.58,
10158070,19:24:45,19:24:45,197,41,,,,11587.69,0
10158070,19:28:00,19:28:00,10015,42,,1,,12398.18,
10158120,18:53:00,18:53:00,464,1,,,1,0,
10158120,18:54:08,18:54:08,465,2,,,,350.96,0
10158120,18:54:42,18:54:42,466,3,,,,531.25,0
10158120,18:55:20,18:55:20,966,4,,,,735.65,0
10158120,18:55:44,18:55:44,967,5,,,,865.82,0
10158120,18:56:07,18:56:07,968,6,,,,991.87,0
10158120,18:56:44,18:56:44,969,7,,,,1161.72,0
10158120,18:57:28,18:57:28,970,8,,,,1351.98,0
10158120,18:58:02,18:58:02,971,9,,,,1466.95,0
10158120,18:58:41,18:58:41,972,10,,,,1695.15,0
10158120,18:59:34,18:59:34,828,11,,,,2038.77,0
10158120,19:00:15,19:00:15,829,12,,,,2230.45,0
10158120,19:01:00,19:01:00,830,13,,,,2552.79,
10158120,19:01:58,19:01:58,831,14,,,,2867.15,0
10158120,19:02:54,19:02:54,1824,15,,,,3176.67,0
10158120,19:03:39,19:03:39,1825,16,,,,3496.14,0
10158120,19:04:34,19:04:34,10459,17,,,,3862.09,0
10158120,19:05:32,19:05:32,10782,18,,,,4310.25,0
10158120,19:06:00,19:06:00,839,19,,,,4468.7,
10158120,19:06:29,19:06:29,840,20,,,,4650.92,0
10158120,19:07:26,19:07:26,841,21,,,,5079.13,0
10158120,19:08:02,19:08:02,842,22,,,,5353.8,0
10158120,19:08:59,19:08:59,843,23,,,,5750.53,0
10158120,19:09:25,19:09:25,844,24,,,,5921.18,0
10158120,19:10:12,19:10:12,845,25,,,,6218.19,0
10158120,19:11:04,19:11:04,846,26,,,,6505.35,0
10158120,19:11:49,19:11:49,847,27,,,,6845.48,0
10158120,19:12:41,19:12:41,848,28,,,,7196.43,0
10158120,19:13:10,19:13:10,5001,29,,,,7369.14,0
10158120,19:13:52,19:13:52,5002,30,,,,7535,0
10158120,19:14:31,19:14:31,5003,31,,,,7751.01,0
10158120,19:15:11,19:15:11,5004,32,,,,7977.84,0
10158120,19:16:13,19:16:13,5005,33,,,,8274.88,0
10158120,19:16:55,19:16:55,852,34,,,,8466.76,0
10158120,19:18:00,19:18:00,10732,35,,,,9034.06,
10158120,19:19:09,19:19:09,920,36,,,,9648.13,0
10158120,19:19:43,19:19:43,922,37,,,,9903.85,0
10158120,19:20:29,19:20:29,341,38,,,,10277.45,0
10158120,19:21:32,19:21:32,342,39,,,,10769.24,0
10158120,19:22:00,19:22:00,196,40,,,,10953.58,
10158120,19:24:45,19:24:45,197,41,,,,11587.69,0
10158120,19:28:00,19:28:00,10015,42,,1,,12398.18,
10189070,06:53:00,06:53:00,464,1,,,1,0,
10189070,06:53:59,06:53:59,465,2,,,,350.96,0
10189070,06:54:29,06:54:29,466,3,,,,531.25,0
10189070,06:55:03,06:55:03,966,4,,,,735.65,0
10189070,06:55:23,06:55:23,967,5,,,,865.82,0
10189070,06:55:44,06:55:44,968,6,,,,991.87,0
10189070,06:56:16,06:56:16,969,7,,,,1161.72,0
10189070,06:56:55,06:56:55,970,8,,,,1351.98,0
10189070,06:57:25,06:57:25,971,9,,,,1466.95,0
10189070,06:57:58,06:57:58,972,10,,,,1695.15,0
10189070,06:58:45,06:58:45,828,11,,,,2038.77,0
10189070,06:59:20,06:59:20,829,12,,,,2230.45,0
10189070,07:00:00,07:00:00,830,13,,,,2552.79,
10189070,07:00:58,07:00:58,831,14,,,,2867.15,0
10189070,07:01:54,07:01:54,1824,15,,,,3176.67,0
10189070,07:02:39,07:02:39,1825,16,,,,3496.14,0
10189070,07:03:34,07:03:34,10459,17,,,,3862.09,0
10189070,07:04:32,07:04:32,10782,18,,,,4310.25,0
10189070,07:05:00,07:05:00,839,19,,,,4468.7,
10189070,07:05:29,07:05:29,840,20,,,,4650.92,0
10189070,07:06:26,07:06:26,841,21,,,,5079.13,0
10189070,07:07:02,07:07:02,842,22,,,,5353.8,0
10189070,07:07:59,07:07:59,843,23,,,,5750.53,0
10189070,07:08:25,07:08:25,844,24,,,,5921.18,0
10189070,07:09:12,07:09:12,845,25,,,,6218.19,0
10189070,07:10:04,07:10:04,846,26,,,,6505.35,0
10189070,07:10:49,07:10:49,847,27,,,,6845.48,0
10189070,07:11:41,07:11:41,848,28,,,,7196.43,0
10189070,07:12:10,07:12:10,5001,29,,,,7369.14,0
10189070,07:12:52,07:12:52,5002,30,,,,7535,0
10189070,07:13:31,07:13:31,5003,31,,,,7751.01,0
10189070,07:14:11,07:14:11,5004,32,,,,7977.84,0
10189070,07:15:13,07:15:13,5005,33,,,,8274.88,0
10189070,07:15:55,07:15:55,852,34,,,,8466.76,0
10189070,07:17:00,07:17:00,10732,35,,,,9034.06,
10189070,07:18:09,07:18:09,920,36,,,,9648.13,0
10189070,07:18:43,07:18:43,922,37,,,,9903.85,0
10189070,07:19:29,07:19:29,341,38,,,,10277.45,0
10189070,07:20:32,07:20:32,342,39,,,,10769.24,0
10189070,07:21:00,07:21:00,196,40,,,,10953.58,
10189070,07:23:45,07:23:45,197,41,,,,11587.69,0
10189070,07:27:00,07:27:00,10015,42,,1,,12398.18,
10189120,06:53:00,06:53:00,464,1,,,1,0,
10189120,06:53:59,06:53:59,465,2,,,,350.96,0
10189120,06:54:29,06:54:29,466,3,,,,531.25,0
10189120,06:55:03,06:55:03,966,4,,,,735.65,0
10189120,06:55:23,06:55:23,967,5,,,,865.82,0
10189120,06:55:44,06:55:44,968,6,,,,991.87,0
10189120,06:56:16,06:56:16,969,7,,,,1161.72,0
10189120,06:56:55,06:56:55,970,8,,,,1351.98,0
10189120,06:57:25,06:57:25,971,9,,,,1466.95,0
10189120,06:57:58,06:57:58,972,10,,,,1695.15,0
10189120,06:58:45,06:58:45,828,11,,,,2038.77,0
10189120,06:59:20,06:59:20,829,12,,,,2230.45,0
10189120,07:00:00,07:00:00,830,13,,,,2552.79,
10189120,07:00:58,07:00:58,831,14,,,,2867.15,0
10189120,07:01:54,07:01:54,1824,15,,,,3176.67,0
10189120,07:02:39,07:02:39,1825,16,,,,3496.14,0
10189120,07:03:34,07:03:34,10459,17,,,,3862.09,0
10189120,07:04:32,07:04:32,10782,18,,,,4310.25,0
10189120,07:05:00,07:05:00,839,19,,,,4468.7,
10189120,07:05:29,07:05:29,840,20,,,,4650.92,0
10189120,07:06:26,07:06:26,841,21,,,,5079.13,0
10189120,07:07:02,07:07:02,842,22,,,,5353.8,0
10189120,07:07:59,07:07:59,843,23,,,,5750.53,0
10189120,07:08:25,07:08:25,844,24,,,,5921.18,0
10189120,07:09:12,07:09:12,845,25,,,,6218.19,0
10189120,07:10:04,07:10:04,846,26,,,,6505.35,0
10189120,07:10:49,07:10:49,847,27,,,,6845.48,0
10189120,07:11:41,07:11:41,848,28,,,,7196.43,0
10189120,07:12:10,07:12:10,5001,29,,,,7369.14,0
10189120,07:12:52,07:12:52,5002,30,,,,7535,0
10189120,07:13:31,07:13:31,5003,31,,,,7751.01,0
10189120,07:14:11,07:14:11,5004,32,,,,7977.84,0
10189120,07:15:13,07:15:13,5005,33,,,,8274.88,0
10189120,07:15:55,07:15:55,852,34,,,,8466.76,0
10189120,07:17:00,07:17:00,10732,35,,,,9034.06,
10189120,07:18:09,07:18:09,920,36,,,,9648.13,0
10189120,07:18:43,07:18:43,922,37,,,,9903.85,0
10189120,07:19:29,07:19:29,341,38,,,,10277.45,0
10189120,07:20:32,07:20:32,342,39,,,,10769.24,0
10189120,07:21:00,07:21:00,196,40,,,,10953.58,
10189120,07:23:45,07:23:45,197,41,,,,11587.69,0
10189120,07:27:00,07:27:00,10015,42,,1,,12398.18,
10353070,17:54:00,17:54:00,464,1,,,1,0,
10353070,17:55:08,17:55:08,465,2,,,,350.96,0
10353070,17:55:42,17:55:42,466,3,,,,531.25,0
10353070,17:56:20,17:56:20,966,4,,,,735.65,0
10353070,17:56:44,17:56:44,967,5,,,,865.82,0
10353070,17:57:07,17:57:07,968,6,,,,991.87,0
10353070,17:57:44,17:57:44,969,7,,,,1161.72,0
10353070,17:58:28,17:58:28,970,8,,,,1351.98,0
10353070,17:59:02,17:59:02,971,9,,,,1466.95,0
10353070,17:59:41,17:59:41,972,10,,,,1695.15,0
10353070,18:00:34,18:00:34,828,11,,,,2038.77,0
10353070,18:01:15,18:01:15,829,12,,,,2230.45,0
10353070,18:02:00,18:02:00,830,13,,,,2552.79,
10353070,18:02:58,18:02:58,831,14,,,,2867.15,0
10353070,18:03:54,18:03:54,1824,15,,,,3176.67,0
10353070,18:04:39,18:04:39,1825,16,,,,3496.14,0
10353070,18:05:34,18:05:34,10459,17,,,,3862.09,0
10353070,18:06:32,18:06:32,10782,18,,,,4310.25,0
10353070,18:07:00,18:07:00,839,19,,,,4468.7,
10353070,18:07:29,18:07:29,840,20,,,,4650.92,0
10353070,18:08:26,18:08:26,841,21,,,,5079.13,0
10353070,18:09:02,18:09:02,842,22,,,,5353.8,0
10353070,18:09:59,18:09:59,843,23,,,,5750.53,0
10353070,18:10:25,18:10:25,844,24,,,,5921.18,0
10353070,18:11:12,18:11:12,845,25,,,,6218.19,0
10353070,18:12:04,18:12:04,846,26,,,,6505.35,0
10353070,18:12:49,18:12:49,847,27,,,,6845.48,0
10353070,18:13:41,18:13:41,848,28,,,,7196.43,0
10353070,18:14:10,18:14:10,5001,29,,,,7369.14,0
10353070,18:14:52,18:14:52,5002,30,,,,7535,0
10353070,18:15:31,18:15:31,5003,31,,,,7751.01,0
10353070,18:16:11,18:16:11,5004,32,,,,7977.84,0
10353070,18:17:13,18:17:13,5005,33,,,,8274.88,0
10353070,18:17:55,18:17:55,852,34,,,,8466.76,0
10353070,18:19:00,18:19:00,10732,35,,,,9034.06,
10353070,18:20:09,18:20:09,920,36,,,,9648.13,0
10353070,18:20:43,18:20:43,922,37,,,,9903.85,0
10353070,18:21:29,18:21:29,341,38,,,,10277.45,0
10353070,18:22:32,18:22:32,342,39,,,,10769.24,0
10353070,18:23:00,18:23:00,196,40,,,,10953.58,
10353070,18:26:13,18:26:13,197,41,,,,11587.69,0
10353070,18:30:00,18:30:00,10015,42,,1,,12398.18,
10353120,17:54:00,17:54:00,464,1,,,1,0,
10353120,17:55:08,17:55:08,465,2,,,,350.96,0
10353120,17:55:42,17:55:42,466,3,,,,531.25,0
10353120,17:56:20,17:56:20,966,4,,,,735.65,0
10353120,17:56:44,17:56:44,967,5,,,,865.82,0
10353120,17:57:07,17:57:07,968,6,,,,991.87,0
10353120,17:57:44,17:57:44,969,7,,,,1161.72,0
10353120,17:58:28,17:58:28,970,8,,,,1351.98,0
10353120,17:59:02,17:59:02,971,9,,,,1466.95,0
10353120,17:59:41,17:59:41,972,10,,,,1695.15,0
10353120,18:00:34,18:00:34,828,11,,,,2038.77,0
10353120,18:01:15,18:01:15,829,12,,,,2230.45,0
10353120,18:02:00,18:02:00,830,13,,,,2552.79,
10353120,18:02:58,18:02:58,831,14,,,,2867.15,0
10353120,18:03:54,18:03:54,1824,15,,,,3176.67,0
10353120,18:04:39,18:04:39,1825,16,,,,3496.14,0
10353120,18:05:34,18:05:34,10459,17,,,,3862.09,0
10353120,18:06:32,18:06:32,10782,18,,,,4310.25,0
10353120,18:07:00,18:07:00,839,19,,,,4468.7,
10353120,18:07:29,18:07:29,840,20,,,,4650.92,0
10353120,18:08:26,18:08:26,841,21,,,,5079.13,0
10353120,18:09:02,18:09:02,842,22,,,,5353.8,0
10353120,18:09:59,18:09:59,843,23,,,,5750.53,0
10353120,18:10:25,18:10:25,844,24,,,,5921.18,0
10353120,18:11:12,18:11:12,845,25,,,,6218.19,0
10353120,18:12:04,18:12:04,846,26,,,,6505.35,0
10353120,18:12:49,18:12:49,847,27,,,,6845.48,0
10353120,18:13:41,18:13:41,848,28,,,,7196.43,0
10353120,18:14:10,18:14:10,5001,29,,,,7369.14,0
10353120,18:14:52,18:14:52,5002,30,,,,7535,0
10353120,18:15:31,18:15:31,5003,31,,,,7751.01,0
10353120,18:16:11,18:16:11,5004,32,,,,7977.84,0
10353120,18:17:13,18:17:13,5005,33,,,,8274.88,0
10353120,18:17:55,18:17:55,852,34,,,,8466.76,0
10353120,18:19:00,18:19:00,10732,35,,,,9034.06,
10353120,18:20:09,18:20:09,920,36,,,,9648.13,0
10353120,18:20:43,18:20:43,922,37,,,,9903.85,0
10353120,18:21:29,18:21:29,341,38,,,,10277.45,0
10353120,18:22:32,18:22:32,342,39,,,,10769.24,0
10353120,18:23:00,18:23:00,196,40,,,,10953.58,
10353120,18:26:13,18:26:13,197,41,,,,11587.69,0
10353120,18:30:00,18:30:00,10015,42,,1,,12398.18,
10485020,09:42:00,09:42:00,464,1,,,1,0,
10485020,09:43:25,09:43:25,465,2,,,,350.96,0
10485020,09:44:08,09:44:08,466,3,,,,531.25,0
10485020,09:44:56,09:44:56,966,4,,,,735.65,0
10485020,09:45:25,09:45:25,967,5,,,,865.82,0
10485020,09:45:54,09:45:54,968,6,,,,991.87,0
10485020,09:46:40,09:46:40,969,7,,,,1161.72,0
10485020,09:47:36,09:47:36,970,8,,,,1351.98,0
10485020,09:48:18,09:48:18,971,9,,,,1466.95,0
10485020,09:49:06,09:49:06,972,10,,,,1695.15,0
10485020,09:50:13,09:50:13,828,11,,,,2038.77,0
10485020,09:51:04,09:51:04,829,12,,,,2230.45,0
10485020,09:52:00,09:52:00,830,13,,,,2552.79,
10485020,09:52:11,09:52:11,831,14,,,,2867.15,0
10485020,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485020,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485020,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485020,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485020,09:53:00,09:53:00,839,19,,,,4468.7,
10485020,09:53:21,09:53:21,840,20,,,,4650.92,0
10485020,09:54:04,09:54:04,841,21,,,,5079.13,0
10485020,09:54:32,09:54:32,842,22,,,,5353.8,0
10485020,09:55:14,09:55:14,843,23,,,,5750.53,0
10485020,09:55:33,09:55:33,844,24,,,,5921.18,0
10485020,09:56:09,09:56:09,845,25,,,,6218.19,0
10485020,09:56:48,09:56:48,846,26,,,,6505.35,0
10485020,09:57:22,09:57:22,847,27,,,,6845.48,0
10485020,09:58:00,09:58:00,848,28,,,,7196.43,0
10485020,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485020,09:58:54,09:58:54,5002,30,,,,7535,0
10485020,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485020,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485020,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485020,10:01:11,10:01:11,852,34,,,,8466.76,0
10485020,10:02:00,10:02:00,10732,35,,,,9034.06,
10485020,10:03:09,10:03:09,920,36,,,,9648.13,0
10485020,10:03:43,10:03:43,922,37,,,,9903.85,0
10485020,10:04:29,10:04:29,341,38,,,,10277.45,0
10485020,10:05:32,10:05:32,342,39,,,,10769.24,0
10485020,10:06:00,10:06:00,196,40,,,,10953.58,
10485020,10:08:45,10:08:45,197,41,,,,11587.69,0
10485020,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485030,09:42:00,09:42:00,464,1,,,1,0,
10485030,09:43:25,09:43:25,465,2,,,,350.96,0
10485030,09:44:08,09:44:08,466,3,,,,531.25,0
10485030,09:44:56,09:44:56,966,4,,,,735.65,0
10485030,09:45:25,09:45:25,967,5,,,,865.82,0
10485030,09:45:54,09:45:54,968,6,,,,991.87,0
10485030,09:46:40,09:46:40,969,7,,,,1161.72,0
10485030,09:47:36,09:47:36,970,8,,,,1351.98,0
10485030,09:48:18,09:48:18,971,9,,,,1466.95,0
10485030,09:49:06,09:49:06,972,10,,,,1695.15,0
10485030,09:50:13,09:50:13,828,11,,,,2038.77,0
10485030,09:51:04,09:51:04,829,12,,,,2230.45,0
10485030,09:52:00,09:52:00,830,13,,,,2552.79,
10485030,09:52:11,09:52:11,831,14,,,,2867.15,0
10485030,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485030,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485030,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485030,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485030,09:53:00,09:53:00,839,19,,,,4468.7,
10485030,09:53:21,09:53:21,840,20,,,,4650.92,0
10485030,09:54:04,09:54:04,841,21,,,,5079.13,0
10485030,09:54:32,09:54:32,842,22,,,,5353.8,0
10485030,09:55:14,09:55:14,843,23,,,,5750.53,0
10485030,09:55:33,09:55:33,844,24,,,,5921.18,0
10485030,09:56:09,09:56:09,845,25,,,,6218.19,0
10485030,09:56:48,09:56:48,846,26,,,,6505.35,0
10485030,09:57:22,09:57:22,847,27,,,,6845.48,0
10485030,09:58:00,09:58:00,848,28,,,,7196.43,0
10485030,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485030,09:58:54,09:58:54,5002,30,,,,7535,0
10485030,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485030,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485030,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485030,10:01:11,10:01:11,852,34,,,,8466.76,0
10485030,10:02:00,10:02:00,10732,35,,,,9034.06,
10485030,10:03:09,10:03:09,920,36,,,,9648.13,0
10485030,10:03:43,10:03:43,922,37,,,,9903.85,0
10485030,10:04:29,10:04:29,341,38,,,,10277.45,0
10485030,10:05:32,10:05:32,342,39,,,,10769.24,0
10485030,10:06:00,10:06:00,196,40,,,,10953.58,
10485030,10:08:45,10:08:45,197,41,,,,11587.69,0
10485030,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485040,09:42:00,09:42:00,464,1,,,1,0,
10485040,09:43:25,09:43:25,465,2,,,,350.96,0
10485040,09:44:08,09:44:08,466,3,,,,531.25,0
10485040,09:44:56,09:44:56,966,4,,,,735.65,0
10485040,09:45:25,09:45:25,967,5,,,,865.82,0
10485040,09:45:54,09:45:54,968,6,,,,991.87,0
10485040,09:46:40,09:46:40,969,7,,,,1161.72,0
10485040,09:47:36,09:47:36,970,8,,,,1351.98,0
10485040,09:48:18,09:48:18,971,9,,,,1466.95,0
10485040,09:49:06,09:49:06,972,10,,,,1695.15,0
10485040,09:50:13,09:50:13,828,11,,,,2038.77,0
10485040,09:51:04,09:51:04,829,12,,,,2230.45,0
10485040,09:52:00,09:52:00,830,13,,,,2552.79,
10485040,09:52:11,09:52:11,831,14,,,,2867.15,0
10485040,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485040,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485040,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485040,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485040,09:53:00,09:53:00,839,19,,,,4468.7,
10485040,09:53:21,09:53:21,840,20,,,,4650.92,0
10485040,09:54:04,09:54:04,841,21,,,,5079.13,0
10485040,09:54:32,09:54:32,842,22,,,,5353.8,0
10485040,09:55:14,09:55:14,843,23,,,,5750.53,0
10485040,09:55:33,09:55:33,844,24,,,,5921.18,0
10485040,09:56:09,09:56:09,845,25,,,,6218.19,0
10485040,09:56:48,09:56:48,846,26,,,,6505.35,0
10485040,09:57:22,09:57:22,847,27,,,,6845.48,0
10485040,09:58:00,09:58:00,848,28,,,,7196.43,0
10485040,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485040,09:58:54,09:58:54,5002,30,,,,7535,0
10485040,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485040,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485040,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485040,10:01:11,10:01:11,852,34,,,,8466.76,0
10485040,10:02:00,10:02:00,10732,35,,,,9034.06,
10485040,10:03:09,10:03:09,920,36,,,,9648.13,0
10485040,10:03:43,10:03:43,922,37,,,,9903.85,0
10485040,10:04:29,10:04:29,341,38,,,,10277.45,0
10485040,10:05:32,10:05:32,342,39,,,,10769.24,0
10485040,10:06:00,10:06:00,196,40,,,,10953.58,
10485040,10:08:45,10:08:45,197,41,,,,11587.69,0
10485040,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485050,09:42:00,09:42:00,464,1,,,1,0,
10485050,09:43:25,09:43:25,465,2,,,,350.96,0
10485050,09:44:08,09:44:08,466,3,,,,531.25,0
10485050,09:44:56,09:44:56,966,4,,,,735.65,0
10485050,09:45:25,09:45:25,967,5,,,,865.82,0
10485050,09:45:54,09:45:54,968,6,,,,991.87,0
10485050,09:46:40,09:46:40,969,7,,,,1161.72,0
10485050,09:47:36,09:47:36,970,8,,,,1351.98,0
10485050,09:48:18,09:48:18,971,9,,,,1466.95,0
10485050,09:49:06,09:49:06,972,10,,,,1695.15,0
10485050,09:50:13,09:50:13,828,11,,,,2038.77,0
10485050,09:51:04,09:51:04,829,12,,,,2230.45,0
10485050,09:52:00,09:52:00,830,13,,,,2552.79,
10485050,09:52:11,09:52:11,831,14,,,,2867.15,0
10485050,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485050,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485050,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485050,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485050,09:53:00,09:53:00,839,19,,,,4468.7,
10485050,09:53:21,09:53:21,840,20,,,,4650.92,0
10485050,09:54:04,09:54:04,841,21,,,,5079.13,0
10485050,09:54:32,09:54:32,842,22,,,,5353.8,0
10485050,09:55:14,09:55:14,843,23,,,,5750.53,0
10485050,09:55:33,09:55:33,844,24,,,,5921.18,0
10485050,09:56:09,09:56:09,845,25,,,,6218.19,0
10485050,09:56:48,09:56:48,846,26,,,,6505.35,0
10485050,09:57:22,09:57:22,847,27,,,,6845.48,0
10485050,09:58:00,09:58:00,848,28,,,,7196.43,0
10485050,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485050,09:58:54,09:58:54,5002,30,,,,7535,0
10485050,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485050,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485050,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485050,10:01:11,10:01:11,852,34,,,,8466.76,0
10485050,10:02:00,10:02:00,10732,35,,,,9034.06,
10485050,10:03:09,10:03:09,920,36,,,,9648.13,0
10485050,10:03:43,10:03:43,922,37,,,,9903.85,0
10485050,10:04:29,10:04:29,341,38,,,,10277.45,0
10485050,10:05:32,10:05:32,342,39,,,,10769.24,0
10485050,10:06:00,10:06:00,196,40,,,,10953.58,
10485050,10:08:45,10:08:45,197,41,,,,11587.69,0
10485050,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485060,09:42:00,09:42:00,464,1,,,1,0,
10485060,09:43:25,09:43:25,465,2,,,,350.96,0
10485060,09:44:08,09:44:08,466,3,,,,531.25,0
10485060,09:44:56,09:44:56,966,4,,,,735.65,0
10485060,09:45:25,09:45:25,967,5,,,,865.82,0
10485060,09:45:54,09:45:54,968,6,,,,991.87,0
10485060,09:46:40,09:46:40,969,7,,,,1161.72,0
10485060,09:47:36,09:47:36,970,8,,,,1351.98,0
10485060,09:48:18,09:48:18,971,9,,,,1466.95,0
10485060,09:49:06,09:49:06,972,10,,,,1695.15,0
10485060,09:50:13,09:50:13,828,11,,,,2038.77,0
10485060,09:51:04,09:51:04,829,12,,,,2230.45,0
10485060,09:52:00,09:52:00,830,13,,,,2552.79,
10485060,09:52:11,09:52:11,831,14,,,,2867.15,0
10485060,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485060,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485060,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485060,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485060,09:53:00,09:53:00,839,19,,,,4468.7,
10485060,09:53:21,09:53:21,840,20,,,,4650.92,0
10485060,09:54:04,09:54:04,841,21,,,,5079.13,0
10485060,09:54:32,09:54:32,842,22,,,,5353.8,0
10485060,09:55:14,09:55:14,843,23,,,,5750.53,0
10485060,09:55:33,09:55:33,844,24,,,,5921.18,0
10485060,09:56:09,09:56:09,845,25,,,,6218.19,0
10485060,09:56:48,09:56:48,846,26,,,,6505.35,0
10485060,09:57:22,09:57:22,847,27,,,,6845.48,0
10485060,09:58:00,09:58:00,848,28,,,,7196.43,0
10485060,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485060,09:58:54,09:58:54,5002,30,,,,7535,0
10485060,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485060,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485060,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485060,10:01:11,10:01:11,852,34,,,,8466.76,0
10485060,10:02:00,10:02:00,10732,35,,,,9034.06,
10485060,10:03:09,10:03:09,920,36,,,,9648.13,0
10485060,10:03:43,10:03:43,922,37,,,,9903.85,0
10485060,10:04:29,10:04:29,341,38,,,,10277.45,0
10485060,10:05:32,10:05:32,342,39,,,,10769.24,0
10485060,10:06:00,10:06:00,196,40,,,,10953.58,
10485060,10:08:45,10:08:45,197,41,,,,11587.69,0
10485060,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485090,09:42:00,09:42:00,464,1,,,1,0,
10485090,09:43:25,09:43:25,465,2,,,,350.96,0
10485090,09:44:08,09:44:08,466,3,,,,531.25,0
10485090,09:44:56,09:44:56,966,4,,,,735.65,0
10485090,09:45:25,09:45:25,967,5,,,,865.82,0
10485090,09:45:54,09:45:54,968,6,,,,991.87,0
10485090,09:46:40,09:46:40,969,7,,,,1161.72,0
10485090,09:47:36,09:47:36,970,8,,,,1351.98,0
10485090,09:48:18,09:48:18,971,9,,,,1466.95,0
10485090,09:49:06,09:49:06,972,10,,,,1695.15,0
10485090,09:50:13,09:50:13,828,11,,,,2038.77,0
10485090,09:51:04,09:51:04,829,12,,,,2230.45,0
10485090,09:52:00,09:52:00,830,13,,,,2552.79,
10485090,09:52:11,09:52:11,831,14,,,,2867.15,0
10485090,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485090,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485090,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485090,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485090,09:53:00,09:53:00,839,19,,,,4468.7,
10485090,09:53:21,09:53:21,840,20,,,,4650.92,0
10485090,09:54:04,09:54:04,841,21,,,,5079.13,0
10485090,09:54:32,09:54:32,842,22,,,,5353.8,0
10485090,09:55:14,09:55:14,843,23,,,,5750.53,0
10485090,09:55:33,09:55:33,844,24,,,,5921.18,0
10485090,09:56:09,09:56:09,845,25,,,,6218.19,0
10485090,09:56:48,09:56:48,846,26,,,,6505.35,0
10485090,09:57:22,09:57:22,847,27,,,,6845.48,0
10485090,09:58:00,09:58:00,848,28,,,,7196.43,0
10485090,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485090,09:58:54,09:58:54,5002,30,,,,7535,0
10485090,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485090,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485090,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485090,10:01:11,10:01:11,852,34,,,,8466.76,0
10485090,10:02:00,10:02:00,10732,35,,,,9034.06,
10485090,10:03:09,10:03:09,920,36,,,,9648.13,0
10485090,10:03:43,10:03:43,922,37,,,,9903.85,0
10485090,10:04:29,10:04:29,341,38,,,,10277.45,0
10485090,10:05:32,10:05:32,342,39,,,,10769.24,0
10485090,10:06:00,10:06:00,196,40,,,,10953.58,
10485090,10:08:45,10:08:45,197,41,,,,11587.69,0
10485090,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485100,09:42:00,09:42:00,464,1,,,1,0,
10485100,09:43:25,09:43:25,465,2,,,,350.96,0
10485100,09:44:08,09:44:08,466,3,,,,531.25,0
10485100,09:44:56,09:44:56,966,4,,,,735.65,0
10485100,09:45:25,09:45:25,967,5,,,,865.82,0
10485100,09:45:54,09:45:54,968,6,,,,991.87,0
10485100,09:46:40,09:46:40,969,7,,,,1161.72,0
10485100,09:47:36,09:47:36,970,8,,,,1351.98,0
10485100,09:48:18,09:48:18,971,9,,,,1466.95,0
10485100,09:49:06,09:49:06,972,10,,,,1695.15,0
10485100,09:50:13,09:50:13,828,11,,,,2038.77,0
10485100,09:51:04,09:51:04,829,12,,,,2230.45,0
10485100,09:52:00,09:52:00,830,13,,,,2552.79,
10485100,09:52:11,09:52:11,831,14,,,,2867.15,0
10485100,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485100,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485100,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485100,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485100,09:53:00,09:53:00,839,19,,,,4468.7,
10485100,09:53:21,09:53:21,840,20,,,,4650.92,0
10485100,09:54:04,09:54:04,841,21,,,,5079.13,0
10485100,09:54:32,09:54:32,842,22,,,,5353.8,0
10485100,09:55:14,09:55:14,843,23,,,,5750.53,0
10485100,09:55:33,09:55:33,844,24,,,,5921.18,0
10485100,09:56:09,09:56:09,845,25,,,,6218.19,0
10485100,09:56:48,09:56:48,846,26,,,,6505.35,0
10485100,09:57:22,09:57:22,847,27,,,,6845.48,0
10485100,09:58:00,09:58:00,848,28,,,,7196.43,0
10485100,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485100,09:58:54,09:58:54,5002,30,,,,7535,0
10485100,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485100,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485100,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485100,10:01:11,10:01:11,852,34,,,,8466.76,0
10485100,10:02:00,10:02:00,10732,35,,,,9034.06,
10485100,10:03:09,10:03:09,920,36,,,,9648.13,0
10485100,10:03:43,10:03:43,922,37,,,,9903.85,0
10485100,10:04:29,10:04:29,341,38,,,,10277.45,0
10485100,10:05:32,10:05:32,342,39,,,,10769.24,0
10485100,10:06:00,10:06:00,196,40,,,,10953.58,
10485100,10:08:45,10:08:45,197,41,,,,11587.69,0
10485100,10:12:00,10:12:00,10015,42,,1,,12398.18,
10485110,09:42:00,09:42:00,464,1,,,1,0,
10485110,09:43:25,09:43:25,465,2,,,,350.96,0
10485110,09:44:08,09:44:08,466,3,,,,531.25,0
10485110,09:44:56,09:44:56,966,4,,,,735.65,0
10485110,09:45:25,09:45:25,967,5,,,,865.82,0
10485110,09:45:54,09:45:54,968,6,,,,991.87,0
10485110,09:46:40,09:46:40,969,7,,,,1161.72,0
10485110,09:47:36,09:47:36,970,8,,,,1351.98,0
10485110,09:48:18,09:48:18,971,9,,,,1466.95,0
10485110,09:49:06,09:49:06,972,10,,,,1695.15,0
10485110,09:50:13,09:50:13,828,11,,,,2038.77,0
10485110,09:51:04,09:51:04,829,12,,,,2230.45,0
10485110,09:52:00,09:52:00,830,13,,,,2552.79,
10485110,09:52:11,09:52:11,831,14,,,,2867.15,0
10485110,09:52:22,09:52:22,1824,15,,,,3176.67,0
10485110,09:52:31,09:52:31,1825,16,,,,3496.14,0
10485110,09:52:42,09:52:42,10459,17,,,,3862.09,0
10485110,09:52:54,09:52:54,10782,18,,,,4310.25,0
10485110,09:53:00,09:53:00,839,19,,,,4468.7,
10485110,09:53:21,09:53:21,840,20,,,,4650.92,0
10485110,09:54:04,09:54:04,841,21,,,,5079.13,0
10485110,09:54:32,09:54:32,842,22,,,,5353.8,0
10485110,09:55:14,09:55:14,843,23,,,,5750.53,0
10485110,09:55:33,09:55:33,844,24,,,,5921.18,0
10485110,09:56:09,09:56:09,845,25,,,,6218.19,0
10485110,09:56:48,09:56:48,846,26,,,,6505.35,0
10485110,09:57:22,09:57:22,847,27,,,,6845.48,0
10485110,09:58:00,09:58:00,848,28,,,,7196.43,0
10485110,09:58:22,09:58:22,5001,29,,,,7369.14,0
10485110,09:58:54,09:58:54,5002,30,,,,7535,0
10485110,09:59:23,09:59:23,5003,31,,,,7751.01,0
10485110,09:59:53,09:59:53,5004,32,,,,7977.84,0
10485110,10:00:40,10:00:40,5005,33,,,,8274.88,0
10485110,10:01:11,10:01:11,852,34,,,,8466.76,0
10485110,10:02:00,10:02:00,10732,35,,,,9034.06,
10485110,10:03:09,10:03:09,920,36,,,,9648.13,0
10485110,10:03:43,10:03:43,922,37,,,,9903.85,0
10485110,10:04:29,10:04:29,341,38,,,,10277.45,0
10485110,10:05:32,10:05:32,342,39,,,,10769.24,0
10485110,10:06:00,10:06:00,196,40,,,,10953.58,
10485110,10:08:45,10:08:45,197,41,,,,11587.69,0
10485110,10:12:00,10:12:00,10015,42,,1,,12398.18,
10506020,12:27:00,12:27:00,464,1,,,1,0,
10506020,12:28:25,12:28:25,465,2,,,,350.96,0
10506020,12:29:08,12:29:08,466,3,,,,531.25,0
10506020,12:29:56,12:29:56,966,4,,,,735.65,0
10506020,12:30:25,12:30:25,967,5,,,,865.82,0
10506020,12:30:54,12:30:54,968,6,,,,991.87,0
10506020,12:31:40,12:31:40,969,7,,,,1161.72,0
10506020,12:32:36,12:32:36,970,8,,,,1351.98,0
10506020,12:33:18,12:33:18,971,9,,,,1466.95,0
10506020,12:34:06,12:34:06,972,10,,,,1695.15,0
10506020,12:35:13,12:35:13,828,11,,,,2038.77,0
10506020,12:36:04,12:36:04,829,12,,,,2230.45,0
10506020,12:37:00,12:37:00,830,13,,,,2552.79,
10506020,12:37:11,12:37:11,831,14,,,,2867.15,0
10506020,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506020,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506020,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506020,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506020,12:38:00,12:38:00,839,19,,,,4468.7,
10506020,12:38:24,12:38:24,840,20,,,,4650.92,0
10506020,12:39:11,12:39:11,841,21,,,,5079.13,0
10506020,12:39:42,12:39:42,842,22,,,,5353.8,0
10506020,12:40:29,12:40:29,843,23,,,,5750.53,0
10506020,12:40:50,12:40:50,844,24,,,,5921.18,0
10506020,12:41:30,12:41:30,845,25,,,,6218.19,0
10506020,12:42:13,12:42:13,846,26,,,,6505.35,0
10506020,12:42:51,12:42:51,847,27,,,,6845.48,0
10506020,12:43:34,12:43:34,848,28,,,,7196.43,0
10506020,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506020,12:44:33,12:44:33,5002,30,,,,7535,0
10506020,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506020,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506020,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506020,12:47:06,12:47:06,852,34,,,,8466.76,0
10506020,12:48:00,12:48:00,10732,35,,,,9034.06,
10506020,12:49:09,12:49:09,920,36,,,,9648.13,0
10506020,12:49:43,12:49:43,922,37,,,,9903.85,0
10506020,12:50:29,12:50:29,341,38,,,,10277.45,0
10506020,12:51:32,12:51:32,342,39,,,,10769.24,0
10506020,12:52:00,12:52:00,196,40,,,,10953.58,
10506020,12:54:45,12:54:45,197,41,,,,11587.69,0
10506020,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506030,12:27:00,12:27:00,464,1,,,1,0,
10506030,12:28:25,12:28:25,465,2,,,,350.96,0
10506030,12:29:08,12:29:08,466,3,,,,531.25,0
10506030,12:29:56,12:29:56,966,4,,,,735.65,0
10506030,12:30:25,12:30:25,967,5,,,,865.82,0
10506030,12:30:54,12:30:54,968,6,,,,991.87,0
10506030,12:31:40,12:31:40,969,7,,,,1161.72,0
10506030,12:32:36,12:32:36,970,8,,,,1351.98,0
10506030,12:33:18,12:33:18,971,9,,,,1466.95,0
10506030,12:34:06,12:34:06,972,10,,,,1695.15,0
10506030,12:35:13,12:35:13,828,11,,,,2038.77,0
10506030,12:36:04,12:36:04,829,12,,,,2230.45,0
10506030,12:37:00,12:37:00,830,13,,,,2552.79,
10506030,12:37:11,12:37:11,831,14,,,,2867.15,0
10506030,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506030,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506030,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506030,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506030,12:38:00,12:38:00,839,19,,,,4468.7,
10506030,12:38:24,12:38:24,840,20,,,,4650.92,0
10506030,12:39:11,12:39:11,841,21,,,,5079.13,0
10506030,12:39:42,12:39:42,842,22,,,,5353.8,0
10506030,12:40:29,12:40:29,843,23,,,,5750.53,0
10506030,12:40:50,12:40:50,844,24,,,,5921.18,0
10506030,12:41:30,12:41:30,845,25,,,,6218.19,0
10506030,12:42:13,12:42:13,846,26,,,,6505.35,0
10506030,12:42:51,12:42:51,847,27,,,,6845.48,0
10506030,12:43:34,12:43:34,848,28,,,,7196.43,0
10506030,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506030,12:44:33,12:44:33,5002,30,,,,7535,0
10506030,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506030,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506030,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506030,12:47:06,12:47:06,852,34,,,,8466.76,0
10506030,12:48:00,12:48:00,10732,35,,,,9034.06,
10506030,12:49:09,12:49:09,920,36,,,,9648.13,0
10506030,12:49:43,12:49:43,922,37,,,,9903.85,0
10506030,12:50:29,12:50:29,341,38,,,,10277.45,0
10506030,12:51:32,12:51:32,342,39,,,,10769.24,0
10506030,12:52:00,12:52:00,196,40,,,,10953.58,
10506030,12:54:45,12:54:45,197,41,,,,11587.69,0
10506030,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506040,12:27:00,12:27:00,464,1,,,1,0,
10506040,12:28:25,12:28:25,465,2,,,,350.96,0
10506040,12:29:08,12:29:08,466,3,,,,531.25,0
10506040,12:29:56,12:29:56,966,4,,,,735.65,0
10506040,12:30:25,12:30:25,967,5,,,,865.82,0
10506040,12:30:54,12:30:54,968,6,,,,991.87,0
10506040,12:31:40,12:31:40,969,7,,,,1161.72,0
10506040,12:32:36,12:32:36,970,8,,,,1351.98,0
10506040,12:33:18,12:33:18,971,9,,,,1466.95,0
10506040,12:34:06,12:34:06,972,10,,,,1695.15,0
10506040,12:35:13,12:35:13,828,11,,,,2038.77,0
10506040,12:36:04,12:36:04,829,12,,,,2230.45,0
10506040,12:37:00,12:37:00,830,13,,,,2552.79,
10506040,12:37:11,12:37:11,831,14,,,,2867.15,0
10506040,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506040,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506040,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506040,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506040,12:38:00,12:38:00,839,19,,,,4468.7,
10506040,12:38:24,12:38:24,840,20,,,,4650.92,0
10506040,12:39:11,12:39:11,841,21,,,,5079.13,0
10506040,12:39:42,12:39:42,842,22,,,,5353.8,0
10506040,12:40:29,12:40:29,843,23,,,,5750.53,0
10506040,12:40:50,12:40:50,844,24,,,,5921.18,0
10506040,12:41:30,12:41:30,845,25,,,,6218.19,0
10506040,12:42:13,12:42:13,846,26,,,,6505.35,0
10506040,12:42:51,12:42:51,847,27,,,,6845.48,0
10506040,12:43:34,12:43:34,848,28,,,,7196.43,0
10506040,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506040,12:44:33,12:44:33,5002,30,,,,7535,0
10506040,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506040,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506040,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506040,12:47:06,12:47:06,852,34,,,,8466.76,0
10506040,12:48:00,12:48:00,10732,35,,,,9034.06,
10506040,12:49:09,12:49:09,920,36,,,,9648.13,0
10506040,12:49:43,12:49:43,922,37,,,,9903.85,0
10506040,12:50:29,12:50:29,341,38,,,,10277.45,0
10506040,12:51:32,12:51:32,342,39,,,,10769.24,0
10506040,12:52:00,12:52:00,196,40,,,,10953.58,
10506040,12:54:45,12:54:45,197,41,,,,11587.69,0
10506040,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506050,12:27:00,12:27:00,464,1,,,1,0,
10506050,12:28:25,12:28:25,465,2,,,,350.96,0
10506050,12:29:08,12:29:08,466,3,,,,531.25,0
10506050,12:29:56,12:29:56,966,4,,,,735.65,0
10506050,12:30:25,12:30:25,967,5,,,,865.82,0
10506050,12:30:54,12:30:54,968,6,,,,991.87,0
10506050,12:31:40,12:31:40,969,7,,,,1161.72,0
10506050,12:32:36,12:32:36,970,8,,,,1351.98,0
10506050,12:33:18,12:33:18,971,9,,,,1466.95,0
10506050,12:34:06,12:34:06,972,10,,,,1695.15,0
10506050,12:35:13,12:35:13,828,11,,,,2038.77,0
10506050,12:36:04,12:36:04,829,12,,,,2230.45,0
10506050,12:37:00,12:37:00,830,13,,,,2552.79,
10506050,12:37:11,12:37:11,831,14,,,,2867.15,0
10506050,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506050,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506050,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506050,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506050,12:38:00,12:38:00,839,19,,,,4468.7,
10506050,12:38:24,12:38:24,840,20,,,,4650.92,0
10506050,12:39:11,12:39:11,841,21,,,,5079.13,0
10506050,12:39:42,12:39:42,842,22,,,,5353.8,0
10506050,12:40:29,12:40:29,843,23,,,,5750.53,0
10506050,12:40:50,12:40:50,844,24,,,,5921.18,0
10506050,12:41:30,12:41:30,845,25,,,,6218.19,0
10506050,12:42:13,12:42:13,846,26,,,,6505.35,0
10506050,12:42:51,12:42:51,847,27,,,,6845.48,0
10506050,12:43:34,12:43:34,848,28,,,,7196.43,0
10506050,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506050,12:44:33,12:44:33,5002,30,,,,7535,0
10506050,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506050,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506050,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506050,12:47:06,12:47:06,852,34,,,,8466.76,0
10506050,12:48:00,12:48:00,10732,35,,,,9034.06,
10506050,12:49:09,12:49:09,920,36,,,,9648.13,0
10506050,12:49:43,12:49:43,922,37,,,,9903.85,0
10506050,12:50:29,12:50:29,341,38,,,,10277.45,0
10506050,12:51:32,12:51:32,342,39,,,,10769.24,0
10506050,12:52:00,12:52:00,196,40,,,,10953.58,
10506050,12:54:45,12:54:45,197,41,,,,11587.69,0
10506050,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506060,12:27:00,12:27:00,464,1,,,1,0,
10506060,12:28:25,12:28:25,465,2,,,,350.96,0
10506060,12:29:08,12:29:08,466,3,,,,531.25,0
10506060,12:29:56,12:29:56,966,4,,,,735.65,0
10506060,12:30:25,12:30:25,967,5,,,,865.82,0
10506060,12:30:54,12:30:54,968,6,,,,991.87,0
10506060,12:31:40,12:31:40,969,7,,,,1161.72,0
10506060,12:32:36,12:32:36,970,8,,,,1351.98,0
10506060,12:33:18,12:33:18,971,9,,,,1466.95,0
10506060,12:34:06,12:34:06,972,10,,,,1695.15,0
10506060,12:35:13,12:35:13,828,11,,,,2038.77,0
10506060,12:36:04,12:36:04,829,12,,,,2230.45,0
10506060,12:37:00,12:37:00,830,13,,,,2552.79,
10506060,12:37:11,12:37:11,831,14,,,,2867.15,0
10506060,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506060,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506060,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506060,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506060,12:38:00,12:38:00,839,19,,,,4468.7,
10506060,12:38:24,12:38:24,840,20,,,,4650.92,0
10506060,12:39:11,12:39:11,841,21,,,,5079.13,0
10506060,12:39:42,12:39:42,842,22,,,,5353.8,0
10506060,12:40:29,12:40:29,843,23,,,,5750.53,0
10506060,12:40:50,12:40:50,844,24,,,,5921.18,0
10506060,12:41:30,12:41:30,845,25,,,,6218.19,0
10506060,12:42:13,12:42:13,846,26,,,,6505.35,0
10506060,12:42:51,12:42:51,847,27,,,,6845.48,0
10506060,12:43:34,12:43:34,848,28,,,,7196.43,0
10506060,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506060,12:44:33,12:44:33,5002,30,,,,7535,0
10506060,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506060,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506060,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506060,12:47:06,12:47:06,852,34,,,,8466.76,0
10506060,12:48:00,12:48:00,10732,35,,,,9034.06,
10506060,12:49:09,12:49:09,920,36,,,,9648.13,0
10506060,12:49:43,12:49:43,922,37,,,,9903.85,0
10506060,12:50:29,12:50:29,341,38,,,,10277.45,0
10506060,12:51:32,12:51:32,342,39,,,,10769.24,0
10506060,12:52:00,12:52:00,196,40,,,,10953.58,
10506060,12:54:45,12:54:45,197,41,,,,11587.69,0
10506060,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506090,12:27:00,12:27:00,464,1,,,1,0,
10506090,12:28:25,12:28:25,465,2,,,,350.96,0
10506090,12:29:08,12:29:08,466,3,,,,531.25,0
10506090,12:29:56,12:29:56,966,4,,,,735.65,0
10506090,12:30:25,12:30:25,967,5,,,,865.82,0
10506090,12:30:54,12:30:54,968,6,,,,991.87,0
10506090,12:31:40,12:31:40,969,7,,,,1161.72,0
10506090,12:32:36,12:32:36,970,8,,,,1351.98,0
10506090,12:33:18,12:33:18,971,9,,,,1466.95,0
10506090,12:34:06,12:34:06,972,10,,,,1695.15,0
10506090,12:35:13,12:35:13,828,11,,,,2038.77,0
10506090,12:36:04,12:36:04,829,12,,,,2230.45,0
10506090,12:37:00,12:37:00,830,13,,,,2552.79,
10506090,12:37:11,12:37:11,831,14,,,,2867.15,0
10506090,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506090,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506090,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506090,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506090,12:38:00,12:38:00,839,19,,,,4468.7,
10506090,12:38:24,12:38:24,840,20,,,,4650.92,0
10506090,12:39:11,12:39:11,841,21,,,,5079.13,0
10506090,12:39:42,12:39:42,842,22,,,,5353.8,0
10506090,12:40:29,12:40:29,843,23,,,,5750.53,0
10506090,12:40:50,12:40:50,844,24,,,,5921.18,0
10506090,12:41:30,12:41:30,845,25,,,,6218.19,0
10506090,12:42:13,12:42:13,846,26,,,,6505.35,0
10506090,12:42:51,12:42:51,847,27,,,,6845.48,0
10506090,12:43:34,12:43:34,848,28,,,,7196.43,0
10506090,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506090,12:44:33,12:44:33,5002,30,,,,7535,0
10506090,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506090,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506090,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506090,12:47:06,12:47:06,852,34,,,,8466.76,0
10506090,12:48:00,12:48:00,10732,35,,,,9034.06,
10506090,12:49:09,12:49:09,920,36,,,,9648.13,0
10506090,12:49:43,12:49:43,922,37,,,,9903.85,0
10506090,12:50:29,12:50:29,341,38,,,,10277.45,0
10506090,12:51:32,12:51:32,342,39,,,,10769.24,0
10506090,12:52:00,12:52:00,196,40,,,,10953.58,
10506090,12:54:45,12:54:45,197,41,,,,11587.69,0
10506090,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506100,12:27:00,12:27:00,464,1,,,1,0,
10506100,12:28:25,12:28:25,465,2,,,,350.96,0
10506100,12:29:08,12:29:08,466,3,,,,531.25,0
10506100,12:29:56,12:29:56,966,4,,,,735.65,0
10506100,12:30:25,12:30:25,967,5,,,,865.82,0
10506100,12:30:54,12:30:54,968,6,,,,991.87,0
10506100,12:31:40,12:31:40,969,7,,,,1161.72,0
10506100,12:32:36,12:32:36,970,8,,,,1351.98,0
10506100,12:33:18,12:33:18,971,9,,,,1466.95,0
10506100,12:34:06,12:34:06,972,10,,,,1695.15,0
10506100,12:35:13,12:35:13,828,11,,,,2038.77,0
10506100,12:36:04,12:36:04,829,12,,,,2230.45,0
10506100,12:37:00,12:37:00,830,13,,,,2552.79,
10506100,12:37:11,12:37:11,831,14,,,,2867.15,0
10506100,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506100,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506100,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506100,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506100,12:38:00,12:38:00,839,19,,,,4468.7,
10506100,12:38:24,12:38:24,840,20,,,,4650.92,0
10506100,12:39:11,12:39:11,841,21,,,,5079.13,0
10506100,12:39:42,12:39:42,842,22,,,,5353.8,0
10506100,12:40:29,12:40:29,843,23,,,,5750.53,0
10506100,12:40:50,12:40:50,844,24,,,,5921.18,0
10506100,12:41:30,12:41:30,845,25,,,,6218.19,0
10506100,12:42:13,12:42:13,846,26,,,,6505.35,0
10506100,12:42:51,12:42:51,847,27,,,,6845.48,0
10506100,12:43:34,12:43:34,848,28,,,,7196.43,0
10506100,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506100,12:44:33,12:44:33,5002,30,,,,7535,0
10506100,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506100,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506100,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506100,12:47:06,12:47:06,852,34,,,,8466.76,0
10506100,12:48:00,12:48:00,10732,35,,,,9034.06,
10506100,12:49:09,12:49:09,920,36,,,,9648.13,0
10506100,12:49:43,12:49:43,922,37,,,,9903.85,0
10506100,12:50:29,12:50:29,341,38,,,,10277.45,0
10506100,12:51:32,12:51:32,342,39,,,,10769.24,0
10506100,12:52:00,12:52:00,196,40,,,,10953.58,
10506100,12:54:45,12:54:45,197,41,,,,11587.69,0
10506100,12:58:00,12:58:00,10015,42,,1,,12398.18,
10506110,12:27:00,12:27:00,464,1,,,1,0,
10506110,12:28:25,12:28:25,465,2,,,,350.96,0
10506110,12:29:08,12:29:08,466,3,,,,531.25,0
10506110,12:29:56,12:29:56,966,4,,,,735.65,0
10506110,12:30:25,12:30:25,967,5,,,,865.82,0
10506110,12:30:54,12:30:54,968,6,,,,991.87,0
10506110,12:31:40,12:31:40,969,7,,,,1161.72,0
10506110,12:32:36,12:32:36,970,8,,,,1351.98,0
10506110,12:33:18,12:33:18,971,9,,,,1466.95,0
10506110,12:34:06,12:34:06,972,10,,,,1695.15,0
10506110,12:35:13,12:35:13,828,11,,,,2038.77,0
10506110,12:36:04,12:36:04,829,12,,,,2230.45,0
10506110,12:37:00,12:37:00,830,13,,,,2552.79,
10506110,12:37:11,12:37:11,831,14,,,,2867.15,0
10506110,12:37:22,12:37:22,1824,15,,,,3176.67,0
10506110,12:37:31,12:37:31,1825,16,,,,3496.14,0
10506110,12:37:42,12:37:42,10459,17,,,,3862.09,0
10506110,12:37:54,12:37:54,10782,18,,,,4310.25,0
10506110,12:38:00,12:38:00,839,19,,,,4468.7,
10506110,12:38:24,12:38:24,840,20,,,,4650.92,0
10506110,12:39:11,12:39:11,841,21,,,,5079.13,0
10506110,12:39:42,12:39:42,842,22,,,,5353.8,0
10506110,12:40:29,12:40:29,843,23,,,,5750.53,0
10506110,12:40:50,12:40:50,844,24,,,,5921.18,0
10506110,12:41:30,12:41:30,845,25,,,,6218.19,0
10506110,12:42:13,12:42:13,846,26,,,,6505.35,0
10506110,12:42:51,12:42:51,847,27,,,,6845.48,0
10506110,12:43:34,12:43:34,848,28,,,,7196.43,0
10506110,12:43:58,12:43:58,5001,29,,,,7369.14,0
10506110,12:44:33,12:44:33,5002,30,,,,7535,0
10506110,12:45:05,12:45:05,5003,31,,,,7751.01,0
10506110,12:45:39,12:45:39,5004,32,,,,7977.84,0
10506110,12:46:31,12:46:31,5005,33,,,,8274.88,0
10506110,12:47:06,12:47:06,852,34,,,,8466.76,0
10506110,12:48:00,12:48:00,10732,35,,,,9034.06,
10506110,12:49:09,12:49:09,920,36,,,,9648.13,0
10506110,12:49:43,12:49:43,922,37,,,,9903.85,0
10506110,12:50:29,12:50:29,341,38,,,,10277.45,0
10506110,12:51:32,12:51:32,342,39,,,,10769.24,0
10506110,12:52:00,12:52:00,196,40,,,,10953.58,
10506110,12:54:45,12:54:45,197,41,,,,11587.69,0
10506110,12:58:00,12:58:00,10015,42,,1,,12398.18,
1079010,20:26:00,20:26:00,464,1,,,1,0,
1079010,20:27:08,20:27:08,465,2,,,,350.96,0
1079010,20:27:42,20:27:42,466,3,,,,531.25,0
1079010,20:28:20,20:28:20,966,4,,,,735.65,0
1079010,20:28:44,20:28:44,967,5,,,,865.82,0
1079010,20:29:07,20:29:07,968,6,,,,991.87,0
1079010,20:29:44,20:29:44,969,7,,,,1161.72,0
1079010,20:30:28,20:30:28,970,8,,,,1351.98,0
1079010,20:31:02,20:31:02,971,9,,,,1466.95,0
1079010,20:31:41,20:31:41,972,10,,,,1695.15,0
1079010,20:32:34,20:32:34,828,11,,,,2038.77,0
1079010,20:33:15,20:33:15,829,12,,,,2230.45,0
1079010,20:34:00,20:34:00,830,13,,,,2552.79,
1079010,20:34:58,20:34:58,831,14,,,,2867.15,0
1079010,20:35:54,20:35:54,1824,15,,,,3176.67,0
1079010,20:36:39,20:36:39,1825,16,,,,3496.14,0
1079010,20:37:34,20:37:34,10459,17,,,,3862.09,0
1079010,20:38:32,20:38:32,10782,18,,,,4310.25,0
1079010,20:39:00,20:39:00,839,19,,,,4468.7,
1079010,20:39:29,20:39:29,840,20,,,,4650.92,0
1079010,20:40:26,20:40:26,841,21,,,,5079.13,0
1079010,20:41:02,20:41:02,842,22,,,,5353.8,0
1079010,20:41:59,20:41:59,843,23,,,,5750.53,0
1079010,20:42:25,20:42:25,844,24,,,,5921.18,0
1079010,20:43:12,20:43:12,845,25,,,,6218.19,0
1079010,20:44:04,20:44:04,846,26,,,,6505.35,0
1079010,20:44:49,20:44:49,847,27,,,,6845.48,0
1079010,20:45:41,20:45:41,848,28,,,,7196.43,0
1079010,20:46:10,20:46:10,5001,29,,,,7369.14,0
1079010,20:46:52,20:46:52,5002,30,,,,7535,0
1079010,20:47:31,20:47:31,5003,31,,,,7751.01,0
1079010,20:48:11,20:48:11,5004,32,,,,7977.84,0
1079010,20:49:13,20:49:13,5005,33,,,,8274.88,0
1079010,20:49:55,20:49:55,852,34,,,,8466.76,0
1079010,20:51:00,20:51:00,10732,35,,,,9034.06,
1079010,20:52:09,20:52:09,920,36,,,,9648.13,0
1079010,20:52:43,20:52:43,922,37,,,,9903.85,0
1079010,20:53:29,20:53:29,341,38,,,,10277.45,0
1079010,20:54:32,20:54:32,342,39,,,,10769.24,0
1079010,20:55:00,20:55:00,196,40,,,,10953.58,
1079010,20:57:45,20:57:45,197,41,,,,11587.69,0
1079010,21:01:00,21:01:00,10015,42,,1,,12398.18,
1079080,20:26:00,20:26:00,464,1,,,1,0,
1079080,20:27:08,20:27:08,465,2,,,,350.96,0
1079080,20:27:42,20:27:42,466,3,,,,531.25,0
1079080,20:28:20,20:28:20,966,4,,,,735.65,0
1079080,20:28:44,20:28:44,967,5,,,,865.82,0
1079080,20:29:07,20:29:07,968,6,,,,991.87,0
1079080,20:29:44,20:29:44,969,7,,,,1161.72,0
1079080,20:30:28,20:30:28,970,8,,,,1351.98,0
1079080,20:31:02,20:31:02,971,9,,,,1466.95,0
1079080,20:31:41,20:31:41,972,10,,,,1695.15,0
1079080,20:32:34,20:32:34,828,11,,,,2038.77,0
1079080,20:33:15,20:33:15,829,12,,,,2230.45,0
1079080,20:34:00,20:34:00,830,13,,,,2552.79,
1079080,20:34:58,20:34:58,831,14,,,,2867.15,0
1079080,20:35:54,20:35:54,1824,15,,,,3176.67,0
1079080,20:36:39,20:36:39,1825,16,,,,3496.14,0
1079080,20:37:34,20:37:34,10459,17,,,,3862.09,0
1079080,20:38:32,20:38:32,10782,18,,,,4310.25,0
1079080,20:39:00,20:39:00,839,19,,,,4468.7,
1079080,20:39:29,20:39:29,840,20,,,,4650.92,0
1079080,20:40:26,20:40:26,841,21,,,,5079.13,0
1079080,20:41:02,20:41:02,842,22,,,,5353.8,0
1079080,20:41:59,20:41:59,843,23,,,,5750.53,0
1079080,20:42:25,20:42:25,844,24,,,,5921.18,0
1079080,20:43:12,20:43:12,845,25,,,,6218.19,0
1079080,20:44:04,20:44:04,846,26,,,,6505.35,0
1079080,20:44:49,20:44:49,847,27,,,,6845.48,0
1079080,20:45:41,20:45:41,848,28,,,,7196.43,0
1079080,20:46:10,20:46:10,5001,29,,,,7369.14,0
1079080,20:46:52,20:46:52,5002,30,,,,7535,0
1079080,20:47:31,20:47:31,5003,31,,,,7751.01,0
1079080,20:48:11,20:48:11,5004,32,,,,7977.84,0
1079080,20:49:13,20:49:13,5005,33,,,,8274.88,0
1079080,20:49:55,20:49:55,852,34,,,,8466.76,0
1079080,20:51:00,20:51:00,10732,35,,,,9034.06,
1079080,20:52:09,20:52:09,920,36,,,,9648.13,0
1079080,20:52:43,20:52:43,922,37,,,,9903.85,0
1079080,20:53:29,20:53:29,341,38,,,,10277.45,0
1079080,20:54:32,20:54:32,342,39,,,,10769.24,0
1079080,20:55:00,20:55:00,196,40,,,,10953.58,
1079080,20:57:45,20:57:45,197,41,,,,11587.69,0
1079080,21:01:00,21:01:00,10015,42,,1,,12398.18,
1079130,20:26:00,20:26:00,464,1,,,1,0,
1079130,20:27:08,20:27:08,465,2,,,,350.96,0
1079130,20:27:42,20:27:42,466,3,,,,531.25,0
1079130,20:28:20,20:28:20,966,4,,,,735.65,0
1079130,20:28:44,20:28:44,967,5,,,,865.82,0
1079130,20:29:07,20:29:07,968,6,,,,991.87,0
1079130,20:29:44,20:29:44,969,7,,,,1161.72,0
1079130,20:30:28,20:30:28,970,8,,,,1351.98,0
1079130,20:31:02,20:31:02,971,9,,,,1466.95,0
1079130,20:31:41,20:31:41,972,10,,,,1695.15,0
1079130,20:32:34,20:32:34,828,11,,,,2038.77,0
1079130,20:33:15,20:33:15,829,12,,,,2230.45,0
1079130,20:34:00,20:34:00,830,13,,,,2552.79,
1079130,20:34:58,20:34:58,831,14,,,,2867.15,0
1079130,20:35:54,20:35:54,1824,15,,,,3176.67,0
1079130,20:36:39,20:36:39,1825,16,,,,3496.14,0
1079130,20:37:34,20:37:34,10459,17,,,,3862.09,0
1079130,20:38:32,20:38:32,10782,18,,,,4310.25,0
1079130,20:39:00,20:39:00,839,19,,,,4468.7,
1079130,20:39:29,20:39:29,840,20,,,,4650.92,0
1079130,20:40:26,20:40:26,841,21,,,,5079.13,0
1079130,20:41:02,20:41:02,842,22,,,,5353.8,0
1079130,20:41:59,20:41:59,843,23,,,,5750.53,0
1079130,20:42:25,20:42:25,844,24,,,,5921.18,0
1079130,20:43:12,20:43:12,845,25,,,,6218.19,0
1079130,20:44:04,20:44:04,846,26,,,,6505.35,0
1079130,20:44:49,20:44:49,847,27,,,,6845.48,0
1079130,20:45:41,20:45:41,848,28,,,,7196.43,0
1079130,20:46:10,20:46:10,5001,29,,,,7369.14,0
1079130,20:46:52,20:46:52,5002,30,,,,7535,0
1079130,20:47:31,20:47:31,5003,31,,,,7751.01,0
1079130,20:48:11,20:48:11,5004,32,,,,7977.84,0
1079130,20:49:13,20:49:13,5005,33,,,,8274.88,0
1079130,20:49:55,20:49:55,852,34,,,,8466.76,0
1079130,20:51:00,20:51:00,10732,35,,,,9034.06,
1079130,20:52:09,20:52:09,920,36,,,,9648.13,0
1079130,20:52:43,20:52:43,922,37,,,,9903.85,0
1079130,20:53:29,20:53:29,341,38,,,,10277.45,0
1079130,20:54:32,20:54:32,342,39,,,,10769.24,0
1079130,20:55:00,20:55:00,196,40,,,,10953.58,
1079130,20:57:45,20:57:45,197,41,,,,11587.69,0
1079130,21:01:00,21:01:00,10015,42,,1,,12398.18,
10806020,13:57:00,13:57:00,464,1,,,1,0,
10806020,13:58:25,13:58:25,465,2,,,,350.96,0
10806020,13:59:08,13:59:08,466,3,,,,531.25,0
10806020,13:59:56,13:59:56,966,4,,,,735.65,0
10806020,14:00:25,14:00:25,967,5,,,,865.82,0
10806020,14:00:54,14:00:54,968,6,,,,991.87,0
10806020,14:01:40,14:01:40,969,7,,,,1161.72,0
10806020,14:02:36,14:02:36,970,8,,,,1351.98,0
10806020,14:03:18,14:03:18,971,9,,,,1466.95,0
10806020,14:04:06,14:04:06,972,10,,,,1695.15,0
10806020,14:05:13,14:05:13,828,11,,,,2038.77,0
10806020,14:06:04,14:06:04,829,12,,,,2230.45,0
10806020,14:07:00,14:07:00,830,13,,,,2552.79,
10806020,14:07:23,14:07:23,831,14,,,,2867.15,0
10806020,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806020,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806020,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806020,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806020,14:09:00,14:09:00,839,19,,,,4468.7,
10806020,14:09:24,14:09:24,840,20,,,,4650.92,0
10806020,14:10:11,14:10:11,841,21,,,,5079.13,0
10806020,14:10:42,14:10:42,842,22,,,,5353.8,0
10806020,14:11:29,14:11:29,843,23,,,,5750.53,0
10806020,14:11:50,14:11:50,844,24,,,,5921.18,0
10806020,14:12:30,14:12:30,845,25,,,,6218.19,0
10806020,14:13:13,14:13:13,846,26,,,,6505.35,0
10806020,14:13:51,14:13:51,847,27,,,,6845.48,0
10806020,14:14:34,14:14:34,848,28,,,,7196.43,0
10806020,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806020,14:15:33,14:15:33,5002,30,,,,7535,0
10806020,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806020,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806020,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806020,14:18:06,14:18:06,852,34,,,,8466.76,0
10806020,14:19:00,14:19:00,10732,35,,,,9034.06,
10806020,14:20:09,14:20:09,920,36,,,,9648.13,0
10806020,14:20:43,14:20:43,922,37,,,,9903.85,0
10806020,14:21:29,14:21:29,341,38,,,,10277.45,0
10806020,14:22:32,14:22:32,342,39,,,,10769.24,0
10806020,14:23:00,14:23:00,196,40,,,,10953.58,
10806020,14:25:45,14:25:45,197,41,,,,11587.69,0
10806020,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806030,13:57:00,13:57:00,464,1,,,1,0,
10806030,13:58:25,13:58:25,465,2,,,,350.96,0
10806030,13:59:08,13:59:08,466,3,,,,531.25,0
10806030,13:59:56,13:59:56,966,4,,,,735.65,0
10806030,14:00:25,14:00:25,967,5,,,,865.82,0
10806030,14:00:54,14:00:54,968,6,,,,991.87,0
10806030,14:01:40,14:01:40,969,7,,,,1161.72,0
10806030,14:02:36,14:02:36,970,8,,,,1351.98,0
10806030,14:03:18,14:03:18,971,9,,,,1466.95,0
10806030,14:04:06,14:04:06,972,10,,,,1695.15,0
10806030,14:05:13,14:05:13,828,11,,,,2038.77,0
10806030,14:06:04,14:06:04,829,12,,,,2230.45,0
10806030,14:07:00,14:07:00,830,13,,,,2552.79,
10806030,14:07:23,14:07:23,831,14,,,,2867.15,0
10806030,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806030,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806030,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806030,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806030,14:09:00,14:09:00,839,19,,,,4468.7,
10806030,14:09:24,14:09:24,840,20,,,,4650.92,0
10806030,14:10:11,14:10:11,841,21,,,,5079.13,0
10806030,14:10:42,14:10:42,842,22,,,,5353.8,0
10806030,14:11:29,14:11:29,843,23,,,,5750.53,0
10806030,14:11:50,14:11:50,844,24,,,,5921.18,0
10806030,14:12:30,14:12:30,845,25,,,,6218.19,0
10806030,14:13:13,14:13:13,846,26,,,,6505.35,0
10806030,14:13:51,14:13:51,847,27,,,,6845.48,0
10806030,14:14:34,14:14:34,848,28,,,,7196.43,0
10806030,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806030,14:15:33,14:15:33,5002,30,,,,7535,0
10806030,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806030,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806030,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806030,14:18:06,14:18:06,852,34,,,,8466.76,0
10806030,14:19:00,14:19:00,10732,35,,,,9034.06,
10806030,14:20:09,14:20:09,920,36,,,,9648.13,0
10806030,14:20:43,14:20:43,922,37,,,,9903.85,0
10806030,14:21:29,14:21:29,341,38,,,,10277.45,0
10806030,14:22:32,14:22:32,342,39,,,,10769.24,0
10806030,14:23:00,14:23:00,196,40,,,,10953.58,
10806030,14:25:45,14:25:45,197,41,,,,11587.69,0
10806030,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806040,13:57:00,13:57:00,464,1,,,1,0,
10806040,13:58:25,13:58:25,465,2,,,,350.96,0
10806040,13:59:08,13:59:08,466,3,,,,531.25,0
10806040,13:59:56,13:59:56,966,4,,,,735.65,0
10806040,14:00:25,14:00:25,967,5,,,,865.82,0
10806040,14:00:54,14:00:54,968,6,,,,991.87,0
10806040,14:01:40,14:01:40,969,7,,,,1161.72,0
10806040,14:02:36,14:02:36,970,8,,,,1351.98,0
10806040,14:03:18,14:03:18,971,9,,,,1466.95,0
10806040,14:04:06,14:04:06,972,10,,,,1695.15,0
10806040,14:05:13,14:05:13,828,11,,,,2038.77,0
10806040,14:06:04,14:06:04,829,12,,,,2230.45,0
10806040,14:07:00,14:07:00,830,13,,,,2552.79,
10806040,14:07:23,14:07:23,831,14,,,,2867.15,0
10806040,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806040,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806040,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806040,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806040,14:09:00,14:09:00,839,19,,,,4468.7,
10806040,14:09:24,14:09:24,840,20,,,,4650.92,0
10806040,14:10:11,14:10:11,841,21,,,,5079.13,0
10806040,14:10:42,14:10:42,842,22,,,,5353.8,0
10806040,14:11:29,14:11:29,843,23,,,,5750.53,0
10806040,14:11:50,14:11:50,844,24,,,,5921.18,0
10806040,14:12:30,14:12:30,845,25,,,,6218.19,0
10806040,14:13:13,14:13:13,846,26,,,,6505.35,0
10806040,14:13:51,14:13:51,847,27,,,,6845.48,0
10806040,14:14:34,14:14:34,848,28,,,,7196.43,0
10806040,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806040,14:15:33,14:15:33,5002,30,,,,7535,0
10806040,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806040,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806040,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806040,14:18:06,14:18:06,852,34,,,,8466.76,0
10806040,14:19:00,14:19:00,10732,35,,,,9034.06,
10806040,14:20:09,14:20:09,920,36,,,,9648.13,0
10806040,14:20:43,14:20:43,922,37,,,,9903.85,0
10806040,14:21:29,14:21:29,341,38,,,,10277.45,0
10806040,14:22:32,14:22:32,342,39,,,,10769.24,0
10806040,14:23:00,14:23:00,196,40,,,,10953.58,
10806040,14:25:45,14:25:45,197,41,,,,11587.69,0
10806040,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806050,13:57:00,13:57:00,464,1,,,1,0,
10806050,13:58:25,13:58:25,465,2,,,,350.96,0
10806050,13:59:08,13:59:08,466,3,,,,531.25,0
10806050,13:59:56,13:59:56,966,4,,,,735.65,0
10806050,14:00:25,14:00:25,967,5,,,,865.82,0
10806050,14:00:54,14:00:54,968,6,,,,991.87,0
10806050,14:01:40,14:01:40,969,7,,,,1161.72,0
10806050,14:02:36,14:02:36,970,8,,,,1351.98,0
10806050,14:03:18,14:03:18,971,9,,,,1466.95,0
10806050,14:04:06,14:04:06,972,10,,,,1695.15,0
10806050,14:05:13,14:05:13,828,11,,,,2038.77,0
10806050,14:06:04,14:06:04,829,12,,,,2230.45,0
10806050,14:07:00,14:07:00,830,13,,,,2552.79,
10806050,14:07:23,14:07:23,831,14,,,,2867.15,0
10806050,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806050,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806050,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806050,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806050,14:09:00,14:09:00,839,19,,,,4468.7,
10806050,14:09:24,14:09:24,840,20,,,,4650.92,0
10806050,14:10:11,14:10:11,841,21,,,,5079.13,0
10806050,14:10:42,14:10:42,842,22,,,,5353.8,0
10806050,14:11:29,14:11:29,843,23,,,,5750.53,0
10806050,14:11:50,14:11:50,844,24,,,,5921.18,0
10806050,14:12:30,14:12:30,845,25,,,,6218.19,0
10806050,14:13:13,14:13:13,846,26,,,,6505.35,0
10806050,14:13:51,14:13:51,847,27,,,,6845.48,0
10806050,14:14:34,14:14:34,848,28,,,,7196.43,0
10806050,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806050,14:15:33,14:15:33,5002,30,,,,7535,0
10806050,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806050,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806050,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806050,14:18:06,14:18:06,852,34,,,,8466.76,0
10806050,14:19:00,14:19:00,10732,35,,,,9034.06,
10806050,14:20:09,14:20:09,920,36,,,,9648.13,0
10806050,14:20:43,14:20:43,922,37,,,,9903.85,0
10806050,14:21:29,14:21:29,341,38,,,,10277.45,0
10806050,14:22:32,14:22:32,342,39,,,,10769.24,0
10806050,14:23:00,14:23:00,196,40,,,,10953.58,
10806050,14:25:45,14:25:45,197,41,,,,11587.69,0
10806050,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806060,13:57:00,13:57:00,464,1,,,1,0,
10806060,13:58:25,13:58:25,465,2,,,,350.96,0
10806060,13:59:08,13:59:08,466,3,,,,531.25,0
10806060,13:59:56,13:59:56,966,4,,,,735.65,0
10806060,14:00:25,14:00:25,967,5,,,,865.82,0
10806060,14:00:54,14:00:54,968,6,,,,991.87,0
10806060,14:01:40,14:01:40,969,7,,,,1161.72,0
10806060,14:02:36,14:02:36,970,8,,,,1351.98,0
10806060,14:03:18,14:03:18,971,9,,,,1466.95,0
10806060,14:04:06,14:04:06,972,10,,,,1695.15,0
10806060,14:05:13,14:05:13,828,11,,,,2038.77,0
10806060,14:06:04,14:06:04,829,12,,,,2230.45,0
10806060,14:07:00,14:07:00,830,13,,,,2552.79,
10806060,14:07:23,14:07:23,831,14,,,,2867.15,0
10806060,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806060,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806060,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806060,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806060,14:09:00,14:09:00,839,19,,,,4468.7,
10806060,14:09:24,14:09:24,840,20,,,,4650.92,0
10806060,14:10:11,14:10:11,841,21,,,,5079.13,0
10806060,14:10:42,14:10:42,842,22,,,,5353.8,0
10806060,14:11:29,14:11:29,843,23,,,,5750.53,0
10806060,14:11:50,14:11:50,844,24,,,,5921.18,0
10806060,14:12:30,14:12:30,845,25,,,,6218.19,0
10806060,14:13:13,14:13:13,846,26,,,,6505.35,0
10806060,14:13:51,14:13:51,847,27,,,,6845.48,0
10806060,14:14:34,14:14:34,848,28,,,,7196.43,0
10806060,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806060,14:15:33,14:15:33,5002,30,,,,7535,0
10806060,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806060,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806060,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806060,14:18:06,14:18:06,852,34,,,,8466.76,0
10806060,14:19:00,14:19:00,10732,35,,,,9034.06,
10806060,14:20:09,14:20:09,920,36,,,,9648.13,0
10806060,14:20:43,14:20:43,922,37,,,,9903.85,0
10806060,14:21:29,14:21:29,341,38,,,,10277.45,0
10806060,14:22:32,14:22:32,342,39,,,,10769.24,0
10806060,14:23:00,14:23:00,196,40,,,,10953.58,
10806060,14:25:45,14:25:45,197,41,,,,11587.69,0
10806060,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806090,13:57:00,13:57:00,464,1,,,1,0,
10806090,13:58:25,13:58:25,465,2,,,,350.96,0
10806090,13:59:08,13:59:08,466,3,,,,531.25,0
10806090,13:59:56,13:59:56,966,4,,,,735.65,0
10806090,14:00:25,14:00:25,967,5,,,,865.82,0
10806090,14:00:54,14:00:54,968,6,,,,991.87,0
10806090,14:01:40,14:01:40,969,7,,,,1161.72,0
10806090,14:02:36,14:02:36,970,8,,,,1351.98,0
10806090,14:03:18,14:03:18,971,9,,,,1466.95,0
10806090,14:04:06,14:04:06,972,10,,,,1695.15,0
10806090,14:05:13,14:05:13,828,11,,,,2038.77,0
10806090,14:06:04,14:06:04,829,12,,,,2230.45,0
10806090,14:07:00,14:07:00,830,13,,,,2552.79,
10806090,14:07:23,14:07:23,831,14,,,,2867.15,0
10806090,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806090,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806090,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806090,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806090,14:09:00,14:09:00,839,19,,,,4468.7,
10806090,14:09:24,14:09:24,840,20,,,,4650.92,0
10806090,14:10:11,14:10:11,841,21,,,,5079.13,0
10806090,14:10:42,14:10:42,842,22,,,,5353.8,0
10806090,14:11:29,14:11:29,843,23,,,,5750.53,0
10806090,14:11:50,14:11:50,844,24,,,,5921.18,0
10806090,14:12:30,14:12:30,845,25,,,,6218.19,0
10806090,14:13:13,14:13:13,846,26,,,,6505.35,0
10806090,14:13:51,14:13:51,847,27,,,,6845.48,0
10806090,14:14:34,14:14:34,848,28,,,,7196.43,0
10806090,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806090,14:15:33,14:15:33,5002,30,,,,7535,0
10806090,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806090,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806090,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806090,14:18:06,14:18:06,852,34,,,,8466.76,0
10806090,14:19:00,14:19:00,10732,35,,,,9034.06,
10806090,14:20:09,14:20:09,920,36,,,,9648.13,0
10806090,14:20:43,14:20:43,922,37,,,,9903.85,0
10806090,14:21:29,14:21:29,341,38,,,,10277.45,0
10806090,14:22:32,14:22:32,342,39,,,,10769.24,0
10806090,14:23:00,14:23:00,196,40,,,,10953.58,
10806090,14:25:45,14:25:45,197,41,,,,11587.69,0
10806090,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806100,13:57:00,13:57:00,464,1,,,1,0,
10806100,13:58:25,13:58:25,465,2,,,,350.96,0
10806100,13:59:08,13:59:08,466,3,,,,531.25,0
10806100,13:59:56,13:59:56,966,4,,,,735.65,0
10806100,14:00:25,14:00:25,967,5,,,,865.82,0
10806100,14:00:54,14:00:54,968,6,,,,991.87,0
10806100,14:01:40,14:01:40,969,7,,,,1161.72,0
10806100,14:02:36,14:02:36,970,8,,,,1351.98,0
10806100,14:03:18,14:03:18,971,9,,,,1466.95,0
10806100,14:04:06,14:04:06,972,10,,,,1695.15,0
10806100,14:05:13,14:05:13,828,11,,,,2038.77,0
10806100,14:06:04,14:06:04,829,12,,,,2230.45,0
10806100,14:07:00,14:07:00,830,13,,,,2552.79,
10806100,14:07:23,14:07:23,831,14,,,,2867.15,0
10806100,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806100,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806100,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806100,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806100,14:09:00,14:09:00,839,19,,,,4468.7,
10806100,14:09:24,14:09:24,840,20,,,,4650.92,0
10806100,14:10:11,14:10:11,841,21,,,,5079.13,0
10806100,14:10:42,14:10:42,842,22,,,,5353.8,0
10806100,14:11:29,14:11:29,843,23,,,,5750.53,0
10806100,14:11:50,14:11:50,844,24,,,,5921.18,0
10806100,14:12:30,14:12:30,845,25,,,,6218.19,0
10806100,14:13:13,14:13:13,846,26,,,,6505.35,0
10806100,14:13:51,14:13:51,847,27,,,,6845.48,0
10806100,14:14:34,14:14:34,848,28,,,,7196.43,0
10806100,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806100,14:15:33,14:15:33,5002,30,,,,7535,0
10806100,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806100,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806100,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806100,14:18:06,14:18:06,852,34,,,,8466.76,0
10806100,14:19:00,14:19:00,10732,35,,,,9034.06,
10806100,14:20:09,14:20:09,920,36,,,,9648.13,0
10806100,14:20:43,14:20:43,922,37,,,,9903.85,0
10806100,14:21:29,14:21:29,341,38,,,,10277.45,0
10806100,14:22:32,14:22:32,342,39,,,,10769.24,0
10806100,14:23:00,14:23:00,196,40,,,,10953.58,
10806100,14:25:45,14:25:45,197,41,,,,11587.69,0
10806100,14:29:00,14:29:00,10015,42,,1,,12398.18,
10806110,13:57:00,13:57:00,464,1,,,1,0,
10806110,13:58:25,13:58:25,465,2,,,,350.96,0
10806110,13:59:08,13:59:08,466,3,,,,531.25,0
10806110,13:59:56,13:59:56,966,4,,,,735.65,0
10806110,14:00:25,14:00:25,967,5,,,,865.82,0
10806110,14:00:54,14:00:54,968,6,,,,991.87,0
10806110,14:01:40,14:01:40,969,7,,,,1161.72,0
10806110,14:02:36,14:02:36,970,8,,,,1351.98,0
10806110,14:03:18,14:03:18,971,9,,,,1466.95,0
10806110,14:04:06,14:04:06,972,10,,,,1695.15,0
10806110,14:05:13,14:05:13,828,11,,,,2038.77,0
10806110,14:06:04,14:06:04,829,12,,,,2230.45,0
10806110,14:07:00,14:07:00,830,13,,,,2552.79,
10806110,14:07:23,14:07:23,831,14,,,,2867.15,0
10806110,14:07:45,14:07:45,1824,15,,,,3176.67,0
10806110,14:08:03,14:08:03,1825,16,,,,3496.14,0
10806110,14:08:25,14:08:25,10459,17,,,,3862.09,0
10806110,14:08:49,14:08:49,10782,18,,,,4310.25,0
10806110,14:09:00,14:09:00,839,19,,,,4468.7,
10806110,14:09:24,14:09:24,840,20,,,,4650.92,0
10806110,14:10:11,14:10:11,841,21,,,,5079.13,0
10806110,14:10:42,14:10:42,842,22,,,,5353.8,0
10806110,14:11:29,14:11:29,843,23,,,,5750.53,0
10806110,14:11:50,14:11:50,844,24,,,,5921.18,0
10806110,14:12:30,14:12:30,845,25,,,,6218.19,0
10806110,14:13:13,14:13:13,846,26,,,,6505.35,0
10806110,14:13:51,14:13:51,847,27,,,,6845.48,0
10806110,14:14:34,14:14:34,848,28,,,,7196.43,0
10806110,14:14:58,14:14:58,5001,29,,,,7369.14,0
10806110,14:15:33,14:15:33,5002,30,,,,7535,0
10806110,14:16:05,14:16:05,5003,31,,,,7751.01,0
10806110,14:16:39,14:16:39,5004,32,,,,7977.84,0
10806110,14:17:31,14:17:31,5005,33,,,,8274.88,0
10806110,14:18:06,14:18:06,852,34,,,,8466.76,0
10806110,14:19:00,14:19:00,10732,35,,,,9034.06,
10806110,14:20:09,14:20:09,920,36,,,,9648.13,0
10806110,14:20:43,14:20:43,922,37,,,,9903.85,0
10806110,14:21:29,14:21:29,341,38,,,,10277.45,0
10806110,14:22:32,14:22:32,342,39,,,,10769.24,0
10806110,14:23:00,14:23:00,196,40,,,,10953.58,
10806110,14:25:45,14:25:45,197,41,,,,11587.69,0
10806110,14:29:00,14:29:00,10015,42,,1,,12398.18,
10818020,15:57:00,15:57:00,464,1,,,1,0,
10818020,15:58:50,15:58:50,465,2,,,,350.96,0
10818020,15:59:46,15:59:46,466,3,,,,531.25,0
10818020,16:00:48,16:00:48,966,4,,,,735.65,0
10818020,16:01:26,16:01:26,967,5,,,,865.82,0
10818020,16:02:05,16:02:05,968,6,,,,991.87,0
10818020,16:03:04,16:03:04,969,7,,,,1161.72,0
10818020,16:04:16,16:04:16,970,8,,,,1351.98,0
10818020,16:05:12,16:05:12,971,9,,,,1466.95,0
10818020,16:06:14,16:06:14,972,10,,,,1695.15,0
10818020,16:07:41,16:07:41,828,11,,,,2038.77,0
10818020,16:08:47,16:08:47,829,12,,,,2230.45,0
10818020,16:10:00,16:10:00,830,13,,,,2552.79,
10818020,16:10:23,16:10:23,831,14,,,,2867.15,0
10818020,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818020,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818020,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818020,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818020,16:12:00,16:12:00,839,19,,,,4468.7,
10818020,16:12:26,16:12:26,840,20,,,,4650.92,0
10818020,16:13:18,16:13:18,841,21,,,,5079.13,0
10818020,16:13:52,16:13:52,842,22,,,,5353.8,0
10818020,16:14:44,16:14:44,843,23,,,,5750.53,0
10818020,16:15:08,16:15:08,844,24,,,,5921.18,0
10818020,16:15:51,16:15:51,845,25,,,,6218.19,0
10818020,16:16:38,16:16:38,846,26,,,,6505.35,0
10818020,16:17:20,16:17:20,847,27,,,,6845.48,0
10818020,16:18:07,16:18:07,848,28,,,,7196.43,0
10818020,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818020,16:19:13,16:19:13,5002,30,,,,7535,0
10818020,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818020,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818020,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818020,16:22:01,16:22:01,852,34,,,,8466.76,0
10818020,16:23:00,16:23:00,10732,35,,,,9034.06,
10818020,16:24:27,16:24:27,920,36,,,,9648.13,0
10818020,16:25:09,16:25:09,922,37,,,,9903.85,0
10818020,16:26:06,16:26:06,341,38,,,,10277.45,0
10818020,16:27:26,16:27:26,342,39,,,,10769.24,0
10818020,16:28:00,16:28:00,196,40,,,,10953.58,
10818020,16:30:45,16:30:45,197,41,,,,11587.69,0
10818020,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818030,15:57:00,15:57:00,464,1,,,1,0,
10818030,15:58:50,15:58:50,465,2,,,,350.96,0
10818030,15:59:46,15:59:46,466,3,,,,531.25,0
10818030,16:00:48,16:00:48,966,4,,,,735.65,0
10818030,16:01:26,16:01:26,967,5,,,,865.82,0
10818030,16:02:05,16:02:05,968,6,,,,991.87,0
10818030,16:03:04,16:03:04,969,7,,,,1161.72,0
10818030,16:04:16,16:04:16,970,8,,,,1351.98,0
10818030,16:05:12,16:05:12,971,9,,,,1466.95,0
10818030,16:06:14,16:06:14,972,10,,,,1695.15,0
10818030,16:07:41,16:07:41,828,11,,,,2038.77,0
10818030,16:08:47,16:08:47,829,12,,,,2230.45,0
10818030,16:10:00,16:10:00,830,13,,,,2552.79,
10818030,16:10:23,16:10:23,831,14,,,,2867.15,0
10818030,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818030,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818030,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818030,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818030,16:12:00,16:12:00,839,19,,,,4468.7,
10818030,16:12:26,16:12:26,840,20,,,,4650.92,0
10818030,16:13:18,16:13:18,841,21,,,,5079.13,0
10818030,16:13:52,16:13:52,842,22,,,,5353.8,0
10818030,16:14:44,16:14:44,843,23,,,,5750.53,0
10818030,16:15:08,16:15:08,844,24,,,,5921.18,0
10818030,16:15:51,16:15:51,845,25,,,,6218.19,0
10818030,16:16:38,16:16:38,846,26,,,,6505.35,0
10818030,16:17:20,16:17:20,847,27,,,,6845.48,0
10818030,16:18:07,16:18:07,848,28,,,,7196.43,0
10818030,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818030,16:19:13,16:19:13,5002,30,,,,7535,0
10818030,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818030,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818030,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818030,16:22:01,16:22:01,852,34,,,,8466.76,0
10818030,16:23:00,16:23:00,10732,35,,,,9034.06,
10818030,16:24:27,16:24:27,920,36,,,,9648.13,0
10818030,16:25:09,16:25:09,922,37,,,,9903.85,0
10818030,16:26:06,16:26:06,341,38,,,,10277.45,0
10818030,16:27:26,16:27:26,342,39,,,,10769.24,0
10818030,16:28:00,16:28:00,196,40,,,,10953.58,
10818030,16:30:45,16:30:45,197,41,,,,11587.69,0
10818030,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818040,15:57:00,15:57:00,464,1,,,1,0,
10818040,15:58:50,15:58:50,465,2,,,,350.96,0
10818040,15:59:46,15:59:46,466,3,,,,531.25,0
10818040,16:00:48,16:00:48,966,4,,,,735.65,0
10818040,16:01:26,16:01:26,967,5,,,,865.82,0
10818040,16:02:05,16:02:05,968,6,,,,991.87,0
10818040,16:03:04,16:03:04,969,7,,,,1161.72,0
10818040,16:04:16,16:04:16,970,8,,,,1351.98,0
10818040,16:05:12,16:05:12,971,9,,,,1466.95,0
10818040,16:06:14,16:06:14,972,10,,,,1695.15,0
10818040,16:07:41,16:07:41,828,11,,,,2038.77,0
10818040,16:08:47,16:08:47,829,12,,,,2230.45,0
10818040,16:10:00,16:10:00,830,13,,,,2552.79,
10818040,16:10:23,16:10:23,831,14,,,,2867.15,0
10818040,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818040,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818040,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818040,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818040,16:12:00,16:12:00,839,19,,,,4468.7,
10818040,16:12:26,16:12:26,840,20,,,,4650.92,0
10818040,16:13:18,16:13:18,841,21,,,,5079.13,0
10818040,16:13:52,16:13:52,842,22,,,,5353.8,0
10818040,16:14:44,16:14:44,843,23,,,,5750.53,0
10818040,16:15:08,16:15:08,844,24,,,,5921.18,0
10818040,16:15:51,16:15:51,845,25,,,,6218.19,0
10818040,16:16:38,16:16:38,846,26,,,,6505.35,0
10818040,16:17:20,16:17:20,847,27,,,,6845.48,0
10818040,16:18:07,16:18:07,848,28,,,,7196.43,0
10818040,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818040,16:19:13,16:19:13,5002,30,,,,7535,0
10818040,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818040,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818040,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818040,16:22:01,16:22:01,852,34,,,,8466.76,0
10818040,16:23:00,16:23:00,10732,35,,,,9034.06,
10818040,16:24:27,16:24:27,920,36,,,,9648.13,0
10818040,16:25:09,16:25:09,922,37,,,,9903.85,0
10818040,16:26:06,16:26:06,341,38,,,,10277.45,0
10818040,16:27:26,16:27:26,342,39,,,,10769.24,0
10818040,16:28:00,16:28:00,196,40,,,,10953.58,
10818040,16:30:45,16:30:45,197,41,,,,11587.69,0
10818040,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818050,15:57:00,15:57:00,464,1,,,1,0,
10818050,15:58:50,15:58:50,465,2,,,,350.96,0
10818050,15:59:46,15:59:46,466,3,,,,531.25,0
10818050,16:00:48,16:00:48,966,4,,,,735.65,0
10818050,16:01:26,16:01:26,967,5,,,,865.82,0
10818050,16:02:05,16:02:05,968,6,,,,991.87,0
10818050,16:03:04,16:03:04,969,7,,,,1161.72,0
10818050,16:04:16,16:04:16,970,8,,,,1351.98,0
10818050,16:05:12,16:05:12,971,9,,,,1466.95,0
10818050,16:06:14,16:06:14,972,10,,,,1695.15,0
10818050,16:07:41,16:07:41,828,11,,,,2038.77,0
10818050,16:08:47,16:08:47,829,12,,,,2230.45,0
10818050,16:10:00,16:10:00,830,13,,,,2552.79,
10818050,16:10:23,16:10:23,831,14,,,,2867.15,0
10818050,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818050,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818050,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818050,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818050,16:12:00,16:12:00,839,19,,,,4468.7,
10818050,16:12:26,16:12:26,840,20,,,,4650.92,0
10818050,16:13:18,16:13:18,841,21,,,,5079.13,0
10818050,16:13:52,16:13:52,842,22,,,,5353.8,0
10818050,16:14:44,16:14:44,843,23,,,,5750.53,0
10818050,16:15:08,16:15:08,844,24,,,,5921.18,0
10818050,16:15:51,16:15:51,845,25,,,,6218.19,0
10818050,16:16:38,16:16:38,846,26,,,,6505.35,0
10818050,16:17:20,16:17:20,847,27,,,,6845.48,0
10818050,16:18:07,16:18:07,848,28,,,,7196.43,0
10818050,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818050,16:19:13,16:19:13,5002,30,,,,7535,0
10818050,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818050,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818050,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818050,16:22:01,16:22:01,852,34,,,,8466.76,0
10818050,16:23:00,16:23:00,10732,35,,,,9034.06,
10818050,16:24:27,16:24:27,920,36,,,,9648.13,0
10818050,16:25:09,16:25:09,922,37,,,,9903.85,0
10818050,16:26:06,16:26:06,341,38,,,,10277.45,0
10818050,16:27:26,16:27:26,342,39,,,,10769.24,0
10818050,16:28:00,16:28:00,196,40,,,,10953.58,
10818050,16:30:45,16:30:45,197,41,,,,11587.69,0
10818050,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818060,15:57:00,15:57:00,464,1,,,1,0,
10818060,15:58:50,15:58:50,465,2,,,,350.96,0
10818060,15:59:46,15:59:46,466,3,,,,531.25,0
10818060,16:00:48,16:00:48,966,4,,,,735.65,0
10818060,16:01:26,16:01:26,967,5,,,,865.82,0
10818060,16:02:05,16:02:05,968,6,,,,991.87,0
10818060,16:03:04,16:03:04,969,7,,,,1161.72,0
10818060,16:04:16,16:04:16,970,8,,,,1351.98,0
10818060,16:05:12,16:05:12,971,9,,,,1466.95,0
10818060,16:06:14,16:06:14,972,10,,,,1695.15,0
10818060,16:07:41,16:07:41,828,11,,,,2038.77,0
10818060,16:08:47,16:08:47,829,12,,,,2230.45,0
10818060,16:10:00,16:10:00,830,13,,,,2552.79,
10818060,16:10:23,16:10:23,831,14,,,,2867.15,0
10818060,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818060,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818060,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818060,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818060,16:12:00,16:12:00,839,19,,,,4468.7,
10818060,16:12:26,16:12:26,840,20,,,,4650.92,0
10818060,16:13:18,16:13:18,841,21,,,,5079.13,0
10818060,16:13:52,16:13:52,842,22,,,,5353.8,0
10818060,16:14:44,16:14:44,843,23,,,,5750.53,0
10818060,16:15:08,16:15:08,844,24,,,,5921.18,0
10818060,16:15:51,16:15:51,845,25,,,,6218.19,0
10818060,16:16:38,16:16:38,846,26,,,,6505.35,0
10818060,16:17:20,16:17:20,847,27,,,,6845.48,0
10818060,16:18:07,16:18:07,848,28,,,,7196.43,0
10818060,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818060,16:19:13,16:19:13,5002,30,,,,7535,0
10818060,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818060,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818060,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818060,16:22:01,16:22:01,852,34,,,,8466.76,0
10818060,16:23:00,16:23:00,10732,35,,,,9034.06,
10818060,16:24:27,16:24:27,920,36,,,,9648.13,0
10818060,16:25:09,16:25:09,922,37,,,,9903.85,0
10818060,16:26:06,16:26:06,341,38,,,,10277.45,0
10818060,16:27:26,16:27:26,342,39,,,,10769.24,0
10818060,16:28:00,16:28:00,196,40,,,,10953.58,
10818060,16:30:45,16:30:45,197,41,,,,11587.69,0
10818060,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818090,15:57:00,15:57:00,464,1,,,1,0,
10818090,15:58:50,15:58:50,465,2,,,,350.96,0
10818090,15:59:46,15:59:46,466,3,,,,531.25,0
10818090,16:00:48,16:00:48,966,4,,,,735.65,0
10818090,16:01:26,16:01:26,967,5,,,,865.82,0
10818090,16:02:05,16:02:05,968,6,,,,991.87,0
10818090,16:03:04,16:03:04,969,7,,,,1161.72,0
10818090,16:04:16,16:04:16,970,8,,,,1351.98,0
10818090,16:05:12,16:05:12,971,9,,,,1466.95,0
10818090,16:06:14,16:06:14,972,10,,,,1695.15,0
10818090,16:07:41,16:07:41,828,11,,,,2038.77,0
10818090,16:08:47,16:08:47,829,12,,,,2230.45,0
10818090,16:10:00,16:10:00,830,13,,,,2552.79,
10818090,16:10:23,16:10:23,831,14,,,,2867.15,0
10818090,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818090,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818090,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818090,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818090,16:12:00,16:12:00,839,19,,,,4468.7,
10818090,16:12:26,16:12:26,840,20,,,,4650.92,0
10818090,16:13:18,16:13:18,841,21,,,,5079.13,0
10818090,16:13:52,16:13:52,842,22,,,,5353.8,0
10818090,16:14:44,16:14:44,843,23,,,,5750.53,0
10818090,16:15:08,16:15:08,844,24,,,,5921.18,0
10818090,16:15:51,16:15:51,845,25,,,,6218.19,0
10818090,16:16:38,16:16:38,846,26,,,,6505.35,0
10818090,16:17:20,16:17:20,847,27,,,,6845.48,0
10818090,16:18:07,16:18:07,848,28,,,,7196.43,0
10818090,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818090,16:19:13,16:19:13,5002,30,,,,7535,0
10818090,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818090,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818090,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818090,16:22:01,16:22:01,852,34,,,,8466.76,0
10818090,16:23:00,16:23:00,10732,35,,,,9034.06,
10818090,16:24:27,16:24:27,920,36,,,,9648.13,0
10818090,16:25:09,16:25:09,922,37,,,,9903.85,0
10818090,16:26:06,16:26:06,341,38,,,,10277.45,0
10818090,16:27:26,16:27:26,342,39,,,,10769.24,0
10818090,16:28:00,16:28:00,196,40,,,,10953.58,
10818090,16:30:45,16:30:45,197,41,,,,11587.69,0
10818090,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818100,15:57:00,15:57:00,464,1,,,1,0,
10818100,15:58:50,15:58:50,465,2,,,,350.96,0
10818100,15:59:46,15:59:46,466,3,,,,531.25,0
10818100,16:00:48,16:00:48,966,4,,,,735.65,0
10818100,16:01:26,16:01:26,967,5,,,,865.82,0
10818100,16:02:05,16:02:05,968,6,,,,991.87,0
10818100,16:03:04,16:03:04,969,7,,,,1161.72,0
10818100,16:04:16,16:04:16,970,8,,,,1351.98,0
10818100,16:05:12,16:05:12,971,9,,,,1466.95,0
10818100,16:06:14,16:06:14,972,10,,,,1695.15,0
10818100,16:07:41,16:07:41,828,11,,,,2038.77,0
10818100,16:08:47,16:08:47,829,12,,,,2230.45,0
10818100,16:10:00,16:10:00,830,13,,,,2552.79,
10818100,16:10:23,16:10:23,831,14,,,,2867.15,0
10818100,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818100,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818100,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818100,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818100,16:12:00,16:12:00,839,19,,,,4468.7,
10818100,16:12:26,16:12:26,840,20,,,,4650.92,0
10818100,16:13:18,16:13:18,841,21,,,,5079.13,0
10818100,16:13:52,16:13:52,842,22,,,,5353.8,0
10818100,16:14:44,16:14:44,843,23,,,,5750.53,0
10818100,16:15:08,16:15:08,844,24,,,,5921.18,0
10818100,16:15:51,16:15:51,845,25,,,,6218.19,0
10818100,16:16:38,16:16:38,846,26,,,,6505.35,0
10818100,16:17:20,16:17:20,847,27,,,,6845.48,0
10818100,16:18:07,16:18:07,848,28,,,,7196.43,0
10818100,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818100,16:19:13,16:19:13,5002,30,,,,7535,0
10818100,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818100,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818100,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818100,16:22:01,16:22:01,852,34,,,,8466.76,0
10818100,16:23:00,16:23:00,10732,35,,,,9034.06,
10818100,16:24:27,16:24:27,920,36,,,,9648.13,0
10818100,16:25:09,16:25:09,922,37,,,,9903.85,0
10818100,16:26:06,16:26:06,341,38,,,,10277.45,0
10818100,16:27:26,16:27:26,342,39,,,,10769.24,0
10818100,16:28:00,16:28:00,196,40,,,,10953.58,
10818100,16:30:45,16:30:45,197,41,,,,11587.69,0
10818100,16:34:00,16:34:00,10015,42,,1,,12398.18,
10818110,15:57:00,15:57:00,464,1,,,1,0,
10818110,15:58:50,15:58:50,465,2,,,,350.96,0
10818110,15:59:46,15:59:46,466,3,,,,531.25,0
10818110,16:00:48,16:00:48,966,4,,,,735.65,0
10818110,16:01:26,16:01:26,967,5,,,,865.82,0
10818110,16:02:05,16:02:05,968,6,,,,991.87,0
10818110,16:03:04,16:03:04,969,7,,,,1161.72,0
10818110,16:04:16,16:04:16,970,8,,,,1351.98,0
10818110,16:05:12,16:05:12,971,9,,,,1466.95,0
10818110,16:06:14,16:06:14,972,10,,,,1695.15,0
10818110,16:07:41,16:07:41,828,11,,,,2038.77,0
10818110,16:08:47,16:08:47,829,12,,,,2230.45,0
10818110,16:10:00,16:10:00,830,13,,,,2552.79,
10818110,16:10:23,16:10:23,831,14,,,,2867.15,0
10818110,16:10:45,16:10:45,1824,15,,,,3176.67,0
10818110,16:11:03,16:11:03,1825,16,,,,3496.14,0
10818110,16:11:25,16:11:25,10459,17,,,,3862.09,0
10818110,16:11:49,16:11:49,10782,18,,,,4310.25,0
10818110,16:12:00,16:12:00,839,19,,,,4468.7,
10818110,16:12:26,16:12:26,840,20,,,,4650.92,0
10818110,16:13:18,16:13:18,841,21,,,,5079.13,0
10818110,16:13:52,16:13:52,842,22,,,,5353.8,0
10818110,16:14:44,16:14:44,843,23,,,,5750.53,0
10818110,16:15:08,16:15:08,844,24,,,,5921.18,0
10818110,16:15:51,16:15:51,845,25,,,,6218.19,0
10818110,16:16:38,16:16:38,846,26,,,,6505.35,0
10818110,16:17:20,16:17:20,847,27,,,,6845.48,0
10818110,16:18:07,16:18:07,848,28,,,,7196.43,0
10818110,16:18:34,16:18:34,5001,29,,,,7369.14,0
10818110,16:19:13,16:19:13,5002,30,,,,7535,0
10818110,16:19:48,16:19:48,5003,31,,,,7751.01,0
10818110,16:20:25,16:20:25,5004,32,,,,7977.84,0
10818110,16:21:22,16:21:22,5005,33,,,,8274.88,0
10818110,16:22:01,16:22:01,852,34,,,,8466.76,0
10818110,16:23:00,16:23:00,10732,35,,,,9034.06,
10818110,16:24:27,16:24:27,920,36,,,,9648.13,0
10818110,16:25:09,16:25:09,922,37,,,,9903.85,0
10818110,16:26:06,16:26:06,341,38,,,,10277.45,0
10818110,16:27:26,16:27:26,342,39,,,,10769.24,0
10818110,16:28:00,16:28:00,196,40,,,,10953.58,
10818110,16:30:45,16:30:45,197,41,,,,11587.69,0
10818110,16:34:00,16:34:00,10015,42,,1,,12398.18,
10847020,12:12:00,12:12:00,464,1,,,1,0,
10847020,12:13:25,12:13:25,465,2,,,,350.96,0
10847020,12:14:08,12:14:08,466,3,,,,531.25,0
10847020,12:14:56,12:14:56,966,4,,,,735.65,0
10847020,12:15:25,12:15:25,967,5,,,,865.82,0
10847020,12:15:54,12:15:54,968,6,,,,991.87,0
10847020,12:16:40,12:16:40,969,7,,,,1161.72,0
10847020,12:17:36,12:17:36,970,8,,,,1351.98,0
10847020,12:18:18,12:18:18,971,9,,,,1466.95,0
10847020,12:19:06,12:19:06,972,10,,,,1695.15,0
10847020,12:20:13,12:20:13,828,11,,,,2038.77,0
10847020,12:21:04,12:21:04,829,12,,,,2230.45,0
10847020,12:22:00,12:22:00,830,13,,,,2552.79,
10847020,12:22:11,12:22:11,831,14,,,,2867.15,0
10847020,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847020,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847020,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847020,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847020,12:23:00,12:23:00,839,19,,,,4468.7,
10847020,12:23:24,12:23:24,840,20,,,,4650.92,0
10847020,12:24:11,12:24:11,841,21,,,,5079.13,0
10847020,12:24:42,12:24:42,842,22,,,,5353.8,0
10847020,12:25:29,12:25:29,843,23,,,,5750.53,0
10847020,12:25:50,12:25:50,844,24,,,,5921.18,0
10847020,12:26:30,12:26:30,845,25,,,,6218.19,0
10847020,12:27:13,12:27:13,846,26,,,,6505.35,0
10847020,12:27:51,12:27:51,847,27,,,,6845.48,0
10847020,12:28:34,12:28:34,848,28,,,,7196.43,0
10847020,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847020,12:29:33,12:29:33,5002,30,,,,7535,0
10847020,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847020,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847020,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847020,12:32:06,12:32:06,852,34,,,,8466.76,0
10847020,12:33:00,12:33:00,10732,35,,,,9034.06,
10847020,12:34:09,12:34:09,920,36,,,,9648.13,0
10847020,12:34:43,12:34:43,922,37,,,,9903.85,0
10847020,12:35:29,12:35:29,341,38,,,,10277.45,0
10847020,12:36:32,12:36:32,342,39,,,,10769.24,0
10847020,12:37:00,12:37:00,196,40,,,,10953.58,
10847020,12:39:45,12:39:45,197,41,,,,11587.69,0
10847020,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847030,12:12:00,12:12:00,464,1,,,1,0,
10847030,12:13:25,12:13:25,465,2,,,,350.96,0
10847030,12:14:08,12:14:08,466,3,,,,531.25,0
10847030,12:14:56,12:14:56,966,4,,,,735.65,0
10847030,12:15:25,12:15:25,967,5,,,,865.82,0
10847030,12:15:54,12:15:54,968,6,,,,991.87,0
10847030,12:16:40,12:16:40,969,7,,,,1161.72,0
10847030,12:17:36,12:17:36,970,8,,,,1351.98,0
10847030,12:18:18,12:18:18,971,9,,,,1466.95,0
10847030,12:19:06,12:19:06,972,10,,,,1695.15,0
10847030,12:20:13,12:20:13,828,11,,,,2038.77,0
10847030,12:21:04,12:21:04,829,12,,,,2230.45,0
10847030,12:22:00,12:22:00,830,13,,,,2552.79,
10847030,12:22:11,12:22:11,831,14,,,,2867.15,0
10847030,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847030,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847030,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847030,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847030,12:23:00,12:23:00,839,19,,,,4468.7,
10847030,12:23:24,12:23:24,840,20,,,,4650.92,0
10847030,12:24:11,12:24:11,841,21,,,,5079.13,0
10847030,12:24:42,12:24:42,842,22,,,,5353.8,0
10847030,12:25:29,12:25:29,843,23,,,,5750.53,0
10847030,12:25:50,12:25:50,844,24,,,,5921.18,0
10847030,12:26:30,12:26:30,845,25,,,,6218.19,0
10847030,12:27:13,12:27:13,846,26,,,,6505.35,0
10847030,12:27:51,12:27:51,847,27,,,,6845.48,0
10847030,12:28:34,12:28:34,848,28,,,,7196.43,0
10847030,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847030,12:29:33,12:29:33,5002,30,,,,7535,0
10847030,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847030,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847030,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847030,12:32:06,12:32:06,852,34,,,,8466.76,0
10847030,12:33:00,12:33:00,10732,35,,,,9034.06,
10847030,12:34:09,12:34:09,920,36,,,,9648.13,0
10847030,12:34:43,12:34:43,922,37,,,,9903.85,0
10847030,12:35:29,12:35:29,341,38,,,,10277.45,0
10847030,12:36:32,12:36:32,342,39,,,,10769.24,0
10847030,12:37:00,12:37:00,196,40,,,,10953.58,
10847030,12:39:45,12:39:45,197,41,,,,11587.69,0
10847030,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847040,12:12:00,12:12:00,464,1,,,1,0,
10847040,12:13:25,12:13:25,465,2,,,,350.96,0
10847040,12:14:08,12:14:08,466,3,,,,531.25,0
10847040,12:14:56,12:14:56,966,4,,,,735.65,0
10847040,12:15:25,12:15:25,967,5,,,,865.82,0
10847040,12:15:54,12:15:54,968,6,,,,991.87,0
10847040,12:16:40,12:16:40,969,7,,,,1161.72,0
10847040,12:17:36,12:17:36,970,8,,,,1351.98,0
10847040,12:18:18,12:18:18,971,9,,,,1466.95,0
10847040,12:19:06,12:19:06,972,10,,,,1695.15,0
10847040,12:20:13,12:20:13,828,11,,,,2038.77,0
10847040,12:21:04,12:21:04,829,12,,,,2230.45,0
10847040,12:22:00,12:22:00,830,13,,,,2552.79,
10847040,12:22:11,12:22:11,831,14,,,,2867.15,0
10847040,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847040,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847040,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847040,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847040,12:23:00,12:23:00,839,19,,,,4468.7,
10847040,12:23:24,12:23:24,840,20,,,,4650.92,0
10847040,12:24:11,12:24:11,841,21,,,,5079.13,0
10847040,12:24:42,12:24:42,842,22,,,,5353.8,0
10847040,12:25:29,12:25:29,843,23,,,,5750.53,0
10847040,12:25:50,12:25:50,844,24,,,,5921.18,0
10847040,12:26:30,12:26:30,845,25,,,,6218.19,0
10847040,12:27:13,12:27:13,846,26,,,,6505.35,0
10847040,12:27:51,12:27:51,847,27,,,,6845.48,0
10847040,12:28:34,12:28:34,848,28,,,,7196.43,0
10847040,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847040,12:29:33,12:29:33,5002,30,,,,7535,0
10847040,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847040,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847040,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847040,12:32:06,12:32:06,852,34,,,,8466.76,0
10847040,12:33:00,12:33:00,10732,35,,,,9034.06,
10847040,12:34:09,12:34:09,920,36,,,,9648.13,0
10847040,12:34:43,12:34:43,922,37,,,,9903.85,0
10847040,12:35:29,12:35:29,341,38,,,,10277.45,0
10847040,12:36:32,12:36:32,342,39,,,,10769.24,0
10847040,12:37:00,12:37:00,196,40,,,,10953.58,
10847040,12:39:45,12:39:45,197,41,,,,11587.69,0
10847040,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847050,12:12:00,12:12:00,464,1,,,1,0,
10847050,12:13:25,12:13:25,465,2,,,,350.96,0
10847050,12:14:08,12:14:08,466,3,,,,531.25,0
10847050,12:14:56,12:14:56,966,4,,,,735.65,0
10847050,12:15:25,12:15:25,967,5,,,,865.82,0
10847050,12:15:54,12:15:54,968,6,,,,991.87,0
10847050,12:16:40,12:16:40,969,7,,,,1161.72,0
10847050,12:17:36,12:17:36,970,8,,,,1351.98,0
10847050,12:18:18,12:18:18,971,9,,,,1466.95,0
10847050,12:19:06,12:19:06,972,10,,,,1695.15,0
10847050,12:20:13,12:20:13,828,11,,,,2038.77,0
10847050,12:21:04,12:21:04,829,12,,,,2230.45,0
10847050,12:22:00,12:22:00,830,13,,,,2552.79,
10847050,12:22:11,12:22:11,831,14,,,,2867.15,0
10847050,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847050,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847050,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847050,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847050,12:23:00,12:23:00,839,19,,,,4468.7,
10847050,12:23:24,12:23:24,840,20,,,,4650.92,0
10847050,12:24:11,12:24:11,841,21,,,,5079.13,0
10847050,12:24:42,12:24:42,842,22,,,,5353.8,0
10847050,12:25:29,12:25:29,843,23,,,,5750.53,0
10847050,12:25:50,12:25:50,844,24,,,,5921.18,0
10847050,12:26:30,12:26:30,845,25,,,,6218.19,0
10847050,12:27:13,12:27:13,846,26,,,,6505.35,0
10847050,12:27:51,12:27:51,847,27,,,,6845.48,0
10847050,12:28:34,12:28:34,848,28,,,,7196.43,0
10847050,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847050,12:29:33,12:29:33,5002,30,,,,7535,0
10847050,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847050,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847050,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847050,12:32:06,12:32:06,852,34,,,,8466.76,0
10847050,12:33:00,12:33:00,10732,35,,,,9034.06,
10847050,12:34:09,12:34:09,920,36,,,,9648.13,0
10847050,12:34:43,12:34:43,922,37,,,,9903.85,0
10847050,12:35:29,12:35:29,341,38,,,,10277.45,0
10847050,12:36:32,12:36:32,342,39,,,,10769.24,0
10847050,12:37:00,12:37:00,196,40,,,,10953.58,
10847050,12:39:45,12:39:45,197,41,,,,11587.69,0
10847050,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847060,12:12:00,12:12:00,464,1,,,1,0,
10847060,12:13:25,12:13:25,465,2,,,,350.96,0
10847060,12:14:08,12:14:08,466,3,,,,531.25,0
10847060,12:14:56,12:14:56,966,4,,,,735.65,0
10847060,12:15:25,12:15:25,967,5,,,,865.82,0
10847060,12:15:54,12:15:54,968,6,,,,991.87,0
10847060,12:16:40,12:16:40,969,7,,,,1161.72,0
10847060,12:17:36,12:17:36,970,8,,,,1351.98,0
10847060,12:18:18,12:18:18,971,9,,,,1466.95,0
10847060,12:19:06,12:19:06,972,10,,,,1695.15,0
10847060,12:20:13,12:20:13,828,11,,,,2038.77,0
10847060,12:21:04,12:21:04,829,12,,,,2230.45,0
10847060,12:22:00,12:22:00,830,13,,,,2552.79,
10847060,12:22:11,12:22:11,831,14,,,,2867.15,0
10847060,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847060,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847060,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847060,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847060,12:23:00,12:23:00,839,19,,,,4468.7,
10847060,12:23:24,12:23:24,840,20,,,,4650.92,0
10847060,12:24:11,12:24:11,841,21,,,,5079.13,0
10847060,12:24:42,12:24:42,842,22,,,,5353.8,0
10847060,12:25:29,12:25:29,843,23,,,,5750.53,0
10847060,12:25:50,12:25:50,844,24,,,,5921.18,0
10847060,12:26:30,12:26:30,845,25,,,,6218.19,0
10847060,12:27:13,12:27:13,846,26,,,,6505.35,0
10847060,12:27:51,12:27:51,847,27,,,,6845.48,0
10847060,12:28:34,12:28:34,848,28,,,,7196.43,0
10847060,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847060,12:29:33,12:29:33,5002,30,,,,7535,0
10847060,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847060,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847060,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847060,12:32:06,12:32:06,852,34,,,,8466.76,0
10847060,12:33:00,12:33:00,10732,35,,,,9034.06,
10847060,12:34:09,12:34:09,920,36,,,,9648.13,0
10847060,12:34:43,12:34:43,922,37,,,,9903.85,0
10847060,12:35:29,12:35:29,341,38,,,,10277.45,0
10847060,12:36:32,12:36:32,342,39,,,,10769.24,0
10847060,12:37:00,12:37:00,196,40,,,,10953.58,
10847060,12:39:45,12:39:45,197,41,,,,11587.69,0
10847060,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847090,12:12:00,12:12:00,464,1,,,1,0,
10847090,12:13:25,12:13:25,465,2,,,,350.96,0
10847090,12:14:08,12:14:08,466,3,,,,531.25,0
10847090,12:14:56,12:14:56,966,4,,,,735.65,0
10847090,12:15:25,12:15:25,967,5,,,,865.82,0
10847090,12:15:54,12:15:54,968,6,,,,991.87,0
10847090,12:16:40,12:16:40,969,7,,,,1161.72,0
10847090,12:17:36,12:17:36,970,8,,,,1351.98,0
10847090,12:18:18,12:18:18,971,9,,,,1466.95,0
10847090,12:19:06,12:19:06,972,10,,,,1695.15,0
10847090,12:20:13,12:20:13,828,11,,,,2038.77,0
10847090,12:21:04,12:21:04,829,12,,,,2230.45,0
10847090,12:22:00,12:22:00,830,13,,,,2552.79,
10847090,12:22:11,12:22:11,831,14,,,,2867.15,0
10847090,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847090,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847090,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847090,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847090,12:23:00,12:23:00,839,19,,,,4468.7,
10847090,12:23:24,12:23:24,840,20,,,,4650.92,0
10847090,12:24:11,12:24:11,841,21,,,,5079.13,0
10847090,12:24:42,12:24:42,842,22,,,,5353.8,0
10847090,12:25:29,12:25:29,843,23,,,,5750.53,0
10847090,12:25:50,12:25:50,844,24,,,,5921.18,0
10847090,12:26:30,12:26:30,845,25,,,,6218.19,0
10847090,12:27:13,12:27:13,846,26,,,,6505.35,0
10847090,12:27:51,12:27:51,847,27,,,,6845.48,0
10847090,12:28:34,12:28:34,848,28,,,,7196.43,0
10847090,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847090,12:29:33,12:29:33,5002,30,,,,7535,0
10847090,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847090,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847090,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847090,12:32:06,12:32:06,852,34,,,,8466.76,0
10847090,12:33:00,12:33:00,10732,35,,,,9034.06,
10847090,12:34:09,12:34:09,920,36,,,,9648.13,0
10847090,12:34:43,12:34:43,922,37,,,,9903.85,0
10847090,12:35:29,12:35:29,341,38,,,,10277.45,0
10847090,12:36:32,12:36:32,342,39,,,,10769.24,0
10847090,12:37:00,12:37:00,196,40,,,,10953.58,
10847090,12:39:45,12:39:45,197,41,,,,11587.69,0
10847090,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847100,12:12:00,12:12:00,464,1,,,1,0,
10847100,12:13:25,12:13:25,465,2,,,,350.96,0
10847100,12:14:08,12:14:08,466,3,,,,531.25,0
10847100,12:14:56,12:14:56,966,4,,,,735.65,0
10847100,12:15:25,12:15:25,967,5,,,,865.82,0
10847100,12:15:54,12:15:54,968,6,,,,991.87,0
10847100,12:16:40,12:16:40,969,7,,,,1161.72,0
10847100,12:17:36,12:17:36,970,8,,,,1351.98,0
10847100,12:18:18,12:18:18,971,9,,,,1466.95,0
10847100,12:19:06,12:19:06,972,10,,,,1695.15,0
10847100,12:20:13,12:20:13,828,11,,,,2038.77,0
10847100,12:21:04,12:21:04,829,12,,,,2230.45,0
10847100,12:22:00,12:22:00,830,13,,,,2552.79,
10847100,12:22:11,12:22:11,831,14,,,,2867.15,0
10847100,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847100,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847100,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847100,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847100,12:23:00,12:23:00,839,19,,,,4468.7,
10847100,12:23:24,12:23:24,840,20,,,,4650.92,0
10847100,12:24:11,12:24:11,841,21,,,,5079.13,0
10847100,12:24:42,12:24:42,842,22,,,,5353.8,0
10847100,12:25:29,12:25:29,843,23,,,,5750.53,0
10847100,12:25:50,12:25:50,844,24,,,,5921.18,0
10847100,12:26:30,12:26:30,845,25,,,,6218.19,0
10847100,12:27:13,12:27:13,846,26,,,,6505.35,0
10847100,12:27:51,12:27:51,847,27,,,,6845.48,0
10847100,12:28:34,12:28:34,848,28,,,,7196.43,0
10847100,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847100,12:29:33,12:29:33,5002,30,,,,7535,0
10847100,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847100,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847100,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847100,12:32:06,12:32:06,852,34,,,,8466.76,0
10847100,12:33:00,12:33:00,10732,35,,,,9034.06,
10847100,12:34:09,12:34:09,920,36,,,,9648.13,0
10847100,12:34:43,12:34:43,922,37,,,,9903.85,0
10847100,12:35:29,12:35:29,341,38,,,,10277.45,0
10847100,12:36:32,12:36:32,342,39,,,,10769.24,0
10847100,12:37:00,12:37:00,196,40,,,,10953.58,
10847100,12:39:45,12:39:45,197,41,,,,11587.69,0
10847100,12:43:00,12:43:00,10015,42,,1,,12398.18,
10847110,12:12:00,12:12:00,464,1,,,1,0,
10847110,12:13:25,12:13:25,465,2,,,,350.96,0
10847110,12:14:08,12:14:08,466,3,,,,531.25,0
10847110,12:14:56,12:14:56,966,4,,,,735.65,0
10847110,12:15:25,12:15:25,967,5,,,,865.82,0
10847110,12:15:54,12:15:54,968,6,,,,991.87,0
10847110,12:16:40,12:16:40,969,7,,,,1161.72,0
10847110,12:17:36,12:17:36,970,8,,,,1351.98,0
10847110,12:18:18,12:18:18,971,9,,,,1466.95,0
10847110,12:19:06,12:19:06,972,10,,,,1695.15,0
10847110,12:20:13,12:20:13,828,11,,,,2038.77,0
10847110,12:21:04,12:21:04,829,12,,,,2230.45,0
10847110,12:22:00,12:22:00,830,13,,,,2552.79,
10847110,12:22:11,12:22:11,831,14,,,,2867.15,0
10847110,12:22:22,12:22:22,1824,15,,,,3176.67,0
10847110,12:22:31,12:22:31,1825,16,,,,3496.14,0
10847110,12:22:42,12:22:42,10459,17,,,,3862.09,0
10847110,12:22:54,12:22:54,10782,18,,,,4310.25,0
10847110,12:23:00,12:23:00,839,19,,,,4468.7,
10847110,12:23:24,12:23:24,840,20,,,,4650.92,0
10847110,12:24:11,12:24:11,841,21,,,,5079.13,0
10847110,12:24:42,12:24:42,842,22,,,,5353.8,0
10847110,12:25:29,12:25:29,843,23,,,,5750.53,0
10847110,12:25:50,12:25:50,844,24,,,,5921.18,0
10847110,12:26:30,12:26:30,845,25,,,,6218.19,0
10847110,12:27:13,12:27:13,846,26,,,,6505.35,0
10847110,12:27:51,12:27:51,847,27,,,,6845.48,0
10847110,12:28:34,12:28:34,848,28,,,,7196.43,0
10847110,12:28:58,12:28:58,5001,29,,,,7369.14,0
10847110,12:29:33,12:29:33,5002,30,,,,7535,0
10847110,12:30:05,12:30:05,5003,31,,,,7751.01,0
10847110,12:30:39,12:30:39,5004,32,,,,7977.84,0
10847110,12:31:31,12:31:31,5005,33,,,,8274.88,0
10847110,12:32:06,12:32:06,852,34,,,,8466.76,0
10847110,12:33:00,12:33:00,10732,35,,,,9034.06,
10847110,12:34:09,12:34:09,920,36,,,,9648.13,0
10847110,12:34:43,12:34:43,922,37,,,,9903.85,0
10847110,12:35:29,12:35:29,341,38,,,,10277.45,0
10847110,12:36:32,12:36:32,342,39,,,,10769.24,0
10847110,12:37:00,12:37:00,196,40,,,,10953.58,
10847110,12:39:45,12:39:45,197,41,,,,11587.69,0
10847110,12:43:00,12:43:00,10015,42,,1,,12398.18,
10963070,23:52:00,23:52:00,464,1,,,1,0,
10963070,23:52:59,23:52:59,465,2,,,,350.96,0
10963070,23:53:29,23:53:29,466,3,,,,531.25,0
10963070,23:54:03,23:54:03,966,4,,,,735.65,0
10963070,23:54:23,23:54:23,967,5,,,,865.82,0
10963070,23:54:44,23:54:44,968,6,,,,991.87,0
10963070,23:55:16,23:55:16,969,7,,,,1161.72,0
10963070,23:55:55,23:55:55,970,8,,,,1351.98,0
10963070,23:56:25,23:56:25,971,9,,,,1466.95,0
10963070,23:56:58,23:56:58,972,10,,,,1695.15,0
10963070,23:57:45,23:57:45,828,11,,,,2038.77,0
10963070,23:58:20,23:58:20,829,12,,,,2230.45,0
10963070,23:59:00,23:59:00,830,13,,,,2552.79,
10963070,23:59:58,23:59:58,831,14,,,,2867.15,0
10963070,24:00:54,24:00:54,1824,15,,,,3176.67,0
10963070,24:01:39,24:01:39,1825,16,,,,3496.14,0
10963070,24:02:34,24:02:34,10459,17,,,,3862.09,0
10963070,24:03:32,24:03:32,10782,18,,,,4310.25,0
10963070,24:04:00,24:04:00,839,19,,,,4468.7,
10963070,24:04:29,24:04:29,840,20,,,,4650.92,0
10963070,24:05:26,24:05:26,841,21,,,,5079.13,0
10963070,24:06:02,24:06:02,842,22,,,,5353.8,0
10963070,24:06:59,24:06:59,843,23,,,,5750.53,0
10963070,24:07:25,24:07:25,844,24,,,,5921.18,0
10963070,24:08:12,24:08:12,845,25,,,,6218.19,0
10963070,24:09:04,24:09:04,846,26,,,,6505.35,0
10963070,24:09:49,24:09:49,847,27,,,,6845.48,0
10963070,24:10:41,24:10:41,848,28,,,,7196.43,0
10963070,24:11:10,24:11:10,5001,29,,,,7369.14,0
10963070,24:11:52,24:11:52,5002,30,,,,7535,0
10963070,24:12:31,24:12:31,5003,31,,,,7751.01,0
10963070,24:13:11,24:13:11,5004,32,,,,7977.84,0
10963070,24:14:13,24:14:13,5005,33,,,,8274.88,0
10963070,24:14:55,24:14:55,852,34,,,,8466.76,0
10963070,24:16:00,24:16:00,10732,35,,,,9034.06,
10963070,24:17:09,24:17:09,920,36,,,,9648.13,0
10963070,24:17:43,24:17:43,922,37,,,,9903.85,0
10963070,24:18:29,24:18:29,341,38,,,,10277.45,0
10963070,24:19:32,24:19:32,342,39,,,,10769.24,0
10963070,24:20:00,24:20:00,196,40,,,,10953.58,
10963070,24:22:45,24:22:45,197,41,,,,11587.69,0
10963070,24:26:00,24:26:00,10015,42,,1,,12398.18,
10963120,23:52:00,23:52:00,464,1,,,1,0,
10963120,23:52:59,23:52:59,465,2,,,,350.96,0
10963120,23:53:29,23:53:29,466,3,,,,531.25,0
10963120,23:54:03,23:54:03,966,4,,,,735.65,0
10963120,23:54:23,23:54:23,967,5,,,,865.82,0
10963120,23:54:44,23:54:44,968,6,,,,991.87,0
10963120,23:55:16,23:55:16,969,7,,,,1161.72,0
10963120,23:55:55,23:55:55,970,8,,,,1351.98,0
10963120,23:56:25,23:56:25,971,9,,,,1466.95,0
10963120,23:56:58,23:56:58,972,10,,,,1695.15,0
10963120,23:57:45,23:57:45,828,11,,,,2038.77,0
10963120,23:58:20,23:58:20,829,12,,,,2230.45,0
10963120,23:59:00,23:59:00,830,13,,,,2552.79,
10963120,23:59:58,23:59:58,831,14,,,,2867.15,0
10963120,24:00:54,24:00:54,1824,15,,,,3176.67,0
10963120,24:01:39,24:01:39,1825,16,,,,3496.14,0
10963120,24:02:34,24:02:34,10459,17,,,,3862.09,0
10963120,24:03:32,24:03:32,10782,18,,,,4310.25,0
10963120,24:04:00,24:04:00,839,19,,,,4468.7,
10963120,24:04:29,24:04:29,840,20,,,,4650.92,0
10963120,24:05:26,24:05:26,841,21,,,,5079.13,0
10963120,24:06:02,24:06:02,842,22,,,,5353.8,0
10963120,24:06:59,24:06:59,843,23,,,,5750.53,0
10963120,24:07:25,24:07:25,844,24,,,,5921.18,0
10963120,24:08:12,24:08:12,845,25,,,,6218.19,0
10963120,24:09:04,24:09:04,846,26,,,,6505.35,0
10963120,24:09:49,24:09:49,847,27,,,,6845.48,0
10963120,24:10:41,24:10:41,848,28,,,,7196.43,0
10963120,24:11:10,24:11:10,5001,29,,,,7369.14,0
10963120,24:11:52,24:11:52,5002,30,,,,7535,0
10963120,24:12:31,24:12:31,5003,31,,,,7751.01,0
10963120,24:13:11,24:13:11,5004,32,,,,7977.84,0
10963120,24:14:13,24:14:13,5005,33,,,,8274.88,0
10963120,24:14:55,24:14:55,852,34,,,,8466.76,0
10963120,24:16:00,24:16:00,10732,35,,,,9034.06,
10963120,24:17:09,24:17:09,920,36,,,,9648.13,0
10963120,24:17:43,24:17:43,922,37,,,,9903.85,0
10963120,24:18:29,24:18:29,341,38,,,,10277.45,0
10963120,24:19:32,24:19:32,342,39,,,,10769.24,0
10963120,24:20:00,24:20:00,196,40,,,,10953.58,
10963120,24:22:45,24:22:45,197,41,,,,11587.69,0
10963120,24:26:00,24:26:00,10015,42,,1,,12398.18,
11285020,04:42:00,04:42:00,464,1,,,1,0,
11285020,04:43:08,04:43:08,465,2,,,,350.96,0
11285020,04:43:42,04:43:42,466,3,,,,531.25,0
11285020,04:44:20,04:44:20,966,4,,,,735.65,0
11285020,04:44:44,04:44:44,967,5,,,,865.82,0
11285020,04:45:07,04:45:07,968,6,,,,991.87,0
11285020,04:45:44,04:45:44,969,7,,,,1161.72,0
11285020,04:46:28,04:46:28,970,8,,,,1351.98,0
11285020,04:47:02,04:47:02,971,9,,,,1466.95,0
11285020,04:47:41,04:47:41,972,10,,,,1695.15,0
11285020,04:48:34,04:48:34,828,11,,,,2038.77,0
11285020,04:49:15,04:49:15,829,12,,,,2230.45,0
11285020,04:50:00,04:50:00,830,13,,,,2552.79,
11285020,04:50:11,04:50:11,831,14,,,,2867.15,0
11285020,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285020,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285020,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285020,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285020,04:51:00,04:51:00,839,19,,,,4468.7,
11285020,04:51:24,04:51:24,840,20,,,,4650.92,0
11285020,04:52:11,04:52:11,841,21,,,,5079.13,0
11285020,04:52:42,04:52:42,842,22,,,,5353.8,0
11285020,04:53:29,04:53:29,843,23,,,,5750.53,0
11285020,04:53:50,04:53:50,844,24,,,,5921.18,0
11285020,04:54:30,04:54:30,845,25,,,,6218.19,0
11285020,04:55:13,04:55:13,846,26,,,,6505.35,0
11285020,04:55:51,04:55:51,847,27,,,,6845.48,0
11285020,04:56:34,04:56:34,848,28,,,,7196.43,0
11285020,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285020,04:57:33,04:57:33,5002,30,,,,7535,0
11285020,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285020,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285020,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285020,05:00:06,05:00:06,852,34,,,,8466.76,0
11285020,05:01:00,05:01:00,10732,35,,,,9034.06,
11285020,05:02:09,05:02:09,920,36,,,,9648.13,0
11285020,05:02:43,05:02:43,922,37,,,,9903.85,0
11285020,05:03:29,05:03:29,341,38,,,,10277.45,0
11285020,05:04:32,05:04:32,342,39,,,,10769.24,0
11285020,05:05:00,05:05:00,196,40,,,,10953.58,
11285020,05:07:18,05:07:18,197,41,,,,11587.69,0
11285020,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285030,04:42:00,04:42:00,464,1,,,1,0,
11285030,04:43:08,04:43:08,465,2,,,,350.96,0
11285030,04:43:42,04:43:42,466,3,,,,531.25,0
11285030,04:44:20,04:44:20,966,4,,,,735.65,0
11285030,04:44:44,04:44:44,967,5,,,,865.82,0
11285030,04:45:07,04:45:07,968,6,,,,991.87,0
11285030,04:45:44,04:45:44,969,7,,,,1161.72,0
11285030,04:46:28,04:46:28,970,8,,,,1351.98,0
11285030,04:47:02,04:47:02,971,9,,,,1466.95,0
11285030,04:47:41,04:47:41,972,10,,,,1695.15,0
11285030,04:48:34,04:48:34,828,11,,,,2038.77,0
11285030,04:49:15,04:49:15,829,12,,,,2230.45,0
11285030,04:50:00,04:50:00,830,13,,,,2552.79,
11285030,04:50:11,04:50:11,831,14,,,,2867.15,0
11285030,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285030,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285030,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285030,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285030,04:51:00,04:51:00,839,19,,,,4468.7,
11285030,04:51:24,04:51:24,840,20,,,,4650.92,0
11285030,04:52:11,04:52:11,841,21,,,,5079.13,0
11285030,04:52:42,04:52:42,842,22,,,,5353.8,0
11285030,04:53:29,04:53:29,843,23,,,,5750.53,0
11285030,04:53:50,04:53:50,844,24,,,,5921.18,0
11285030,04:54:30,04:54:30,845,25,,,,6218.19,0
11285030,04:55:13,04:55:13,846,26,,,,6505.35,0
11285030,04:55:51,04:55:51,847,27,,,,6845.48,0
11285030,04:56:34,04:56:34,848,28,,,,7196.43,0
11285030,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285030,04:57:33,04:57:33,5002,30,,,,7535,0
11285030,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285030,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285030,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285030,05:00:06,05:00:06,852,34,,,,8466.76,0
11285030,05:01:00,05:01:00,10732,35,,,,9034.06,
11285030,05:02:09,05:02:09,920,36,,,,9648.13,0
11285030,05:02:43,05:02:43,922,37,,,,9903.85,0
11285030,05:03:29,05:03:29,341,38,,,,10277.45,0
11285030,05:04:32,05:04:32,342,39,,,,10769.24,0
11285030,05:05:00,05:05:00,196,40,,,,10953.58,
11285030,05:07:18,05:07:18,197,41,,,,11587.69,0
11285030,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285040,04:42:00,04:42:00,464,1,,,1,0,
11285040,04:43:08,04:43:08,465,2,,,,350.96,0
11285040,04:43:42,04:43:42,466,3,,,,531.25,0
11285040,04:44:20,04:44:20,966,4,,,,735.65,0
11285040,04:44:44,04:44:44,967,5,,,,865.82,0
11285040,04:45:07,04:45:07,968,6,,,,991.87,0
11285040,04:45:44,04:45:44,969,7,,,,1161.72,0
11285040,04:46:28,04:46:28,970,8,,,,1351.98,0
11285040,04:47:02,04:47:02,971,9,,,,1466.95,0
11285040,04:47:41,04:47:41,972,10,,,,1695.15,0
11285040,04:48:34,04:48:34,828,11,,,,2038.77,0
11285040,04:49:15,04:49:15,829,12,,,,2230.45,0
11285040,04:50:00,04:50:00,830,13,,,,2552.79,
11285040,04:50:11,04:50:11,831,14,,,,2867.15,0
11285040,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285040,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285040,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285040,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285040,04:51:00,04:51:00,839,19,,,,4468.7,
11285040,04:51:24,04:51:24,840,20,,,,4650.92,0
11285040,04:52:11,04:52:11,841,21,,,,5079.13,0
11285040,04:52:42,04:52:42,842,22,,,,5353.8,0
11285040,04:53:29,04:53:29,843,23,,,,5750.53,0
11285040,04:53:50,04:53:50,844,24,,,,5921.18,0
11285040,04:54:30,04:54:30,845,25,,,,6218.19,0
11285040,04:55:13,04:55:13,846,26,,,,6505.35,0
11285040,04:55:51,04:55:51,847,27,,,,6845.48,0
11285040,04:56:34,04:56:34,848,28,,,,7196.43,0
11285040,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285040,04:57:33,04:57:33,5002,30,,,,7535,0
11285040,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285040,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285040,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285040,05:00:06,05:00:06,852,34,,,,8466.76,0
11285040,05:01:00,05:01:00,10732,35,,,,9034.06,
11285040,05:02:09,05:02:09,920,36,,,,9648.13,0
11285040,05:02:43,05:02:43,922,37,,,,9903.85,0
11285040,05:03:29,05:03:29,341,38,,,,10277.45,0
11285040,05:04:32,05:04:32,342,39,,,,10769.24,0
11285040,05:05:00,05:05:00,196,40,,,,10953.58,
11285040,05:07:18,05:07:18,197,41,,,,11587.69,0
11285040,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285050,04:42:00,04:42:00,464,1,,,1,0,
11285050,04:43:08,04:43:08,465,2,,,,350.96,0
11285050,04:43:42,04:43:42,466,3,,,,531.25,0
11285050,04:44:20,04:44:20,966,4,,,,735.65,0
11285050,04:44:44,04:44:44,967,5,,,,865.82,0
11285050,04:45:07,04:45:07,968,6,,,,991.87,0
11285050,04:45:44,04:45:44,969,7,,,,1161.72,0
11285050,04:46:28,04:46:28,970,8,,,,1351.98,0
11285050,04:47:02,04:47:02,971,9,,,,1466.95,0
11285050,04:47:41,04:47:41,972,10,,,,1695.15,0
11285050,04:48:34,04:48:34,828,11,,,,2038.77,0
11285050,04:49:15,04:49:15,829,12,,,,2230.45,0
11285050,04:50:00,04:50:00,830,13,,,,2552.79,
11285050,04:50:11,04:50:11,831,14,,,,2867.15,0
11285050,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285050,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285050,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285050,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285050,04:51:00,04:51:00,839,19,,,,4468.7,
11285050,04:51:24,04:51:24,840,20,,,,4650.92,0
11285050,04:52:11,04:52:11,841,21,,,,5079.13,0
11285050,04:52:42,04:52:42,842,22,,,,5353.8,0
11285050,04:53:29,04:53:29,843,23,,,,5750.53,0
11285050,04:53:50,04:53:50,844,24,,,,5921.18,0
11285050,04:54:30,04:54:30,845,25,,,,6218.19,0
11285050,04:55:13,04:55:13,846,26,,,,6505.35,0
11285050,04:55:51,04:55:51,847,27,,,,6845.48,0
11285050,04:56:34,04:56:34,848,28,,,,7196.43,0
11285050,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285050,04:57:33,04:57:33,5002,30,,,,7535,0
11285050,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285050,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285050,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285050,05:00:06,05:00:06,852,34,,,,8466.76,0
11285050,05:01:00,05:01:00,10732,35,,,,9034.06,
11285050,05:02:09,05:02:09,920,36,,,,9648.13,0
11285050,05:02:43,05:02:43,922,37,,,,9903.85,0
11285050,05:03:29,05:03:29,341,38,,,,10277.45,0
11285050,05:04:32,05:04:32,342,39,,,,10769.24,0
11285050,05:05:00,05:05:00,196,40,,,,10953.58,
11285050,05:07:18,05:07:18,197,41,,,,11587.69,0
11285050,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285060,04:42:00,04:42:00,464,1,,,1,0,
11285060,04:43:08,04:43:08,465,2,,,,350.96,0
11285060,04:43:42,04:43:42,466,3,,,,531.25,0
11285060,04:44:20,04:44:20,966,4,,,,735.65,0
11285060,04:44:44,04:44:44,967,5,,,,865.82,0
11285060,04:45:07,04:45:07,968,6,,,,991.87,0
11285060,04:45:44,04:45:44,969,7,,,,1161.72,0
11285060,04:46:28,04:46:28,970,8,,,,1351.98,0
11285060,04:47:02,04:47:02,971,9,,,,1466.95,0
11285060,04:47:41,04:47:41,972,10,,,,1695.15,0
11285060,04:48:34,04:48:34,828,11,,,,2038.77,0
11285060,04:49:15,04:49:15,829,12,,,,2230.45,0
11285060,04:50:00,04:50:00,830,13,,,,2552.79,
11285060,04:50:11,04:50:11,831,14,,,,2867.15,0
11285060,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285060,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285060,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285060,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285060,04:51:00,04:51:00,839,19,,,,4468.7,
11285060,04:51:24,04:51:24,840,20,,,,4650.92,0
11285060,04:52:11,04:52:11,841,21,,,,5079.13,0
11285060,04:52:42,04:52:42,842,22,,,,5353.8,0
11285060,04:53:29,04:53:29,843,23,,,,5750.53,0
11285060,04:53:50,04:53:50,844,24,,,,5921.18,0
11285060,04:54:30,04:54:30,845,25,,,,6218.19,0
11285060,04:55:13,04:55:13,846,26,,,,6505.35,0
11285060,04:55:51,04:55:51,847,27,,,,6845.48,0
11285060,04:56:34,04:56:34,848,28,,,,7196.43,0
11285060,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285060,04:57:33,04:57:33,5002,30,,,,7535,0
11285060,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285060,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285060,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285060,05:00:06,05:00:06,852,34,,,,8466.76,0
11285060,05:01:00,05:01:00,10732,35,,,,9034.06,
11285060,05:02:09,05:02:09,920,36,,,,9648.13,0
11285060,05:02:43,05:02:43,922,37,,,,9903.85,0
11285060,05:03:29,05:03:29,341,38,,,,10277.45,0
11285060,05:04:32,05:04:32,342,39,,,,10769.24,0
11285060,05:05:00,05:05:00,196,40,,,,10953.58,
11285060,05:07:18,05:07:18,197,41,,,,11587.69,0
11285060,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285090,04:42:00,04:42:00,464,1,,,1,0,
11285090,04:43:08,04:43:08,465,2,,,,350.96,0
11285090,04:43:42,04:43:42,466,3,,,,531.25,0
11285090,04:44:20,04:44:20,966,4,,,,735.65,0
11285090,04:44:44,04:44:44,967,5,,,,865.82,0
11285090,04:45:07,04:45:07,968,6,,,,991.87,0
11285090,04:45:44,04:45:44,969,7,,,,1161.72,0
11285090,04:46:28,04:46:28,970,8,,,,1351.98,0
11285090,04:47:02,04:47:02,971,9,,,,1466.95,0
11285090,04:47:41,04:47:41,972,10,,,,1695.15,0
11285090,04:48:34,04:48:34,828,11,,,,2038.77,0
11285090,04:49:15,04:49:15,829,12,,,,2230.45,0
11285090,04:50:00,04:50:00,830,13,,,,2552.79,
11285090,04:50:11,04:50:11,831,14,,,,2867.15,0
11285090,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285090,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285090,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285090,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285090,04:51:00,04:51:00,839,19,,,,4468.7,
11285090,04:51:24,04:51:24,840,20,,,,4650.92,0
11285090,04:52:11,04:52:11,841,21,,,,5079.13,0
11285090,04:52:42,04:52:42,842,22,,,,5353.8,0
11285090,04:53:29,04:53:29,843,23,,,,5750.53,0
11285090,04:53:50,04:53:50,844,24,,,,5921.18,0
11285090,04:54:30,04:54:30,845,25,,,,6218.19,0
11285090,04:55:13,04:55:13,846,26,,,,6505.35,0
11285090,04:55:51,04:55:51,847,27,,,,6845.48,0
11285090,04:56:34,04:56:34,848,28,,,,7196.43,0
11285090,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285090,04:57:33,04:57:33,5002,30,,,,7535,0
11285090,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285090,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285090,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285090,05:00:06,05:00:06,852,34,,,,8466.76,0
11285090,05:01:00,05:01:00,10732,35,,,,9034.06,
11285090,05:02:09,05:02:09,920,36,,,,9648.13,0
11285090,05:02:43,05:02:43,922,37,,,,9903.85,0
11285090,05:03:29,05:03:29,341,38,,,,10277.45,0
11285090,05:04:32,05:04:32,342,39,,,,10769.24,0
11285090,05:05:00,05:05:00,196,40,,,,10953.58,
11285090,05:07:18,05:07:18,197,41,,,,11587.69,0
11285090,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285100,04:42:00,04:42:00,464,1,,,1,0,
11285100,04:43:08,04:43:08,465,2,,,,350.96,0
11285100,04:43:42,04:43:42,466,3,,,,531.25,0
11285100,04:44:20,04:44:20,966,4,,,,735.65,0
11285100,04:44:44,04:44:44,967,5,,,,865.82,0
11285100,04:45:07,04:45:07,968,6,,,,991.87,0
11285100,04:45:44,04:45:44,969,7,,,,1161.72,0
11285100,04:46:28,04:46:28,970,8,,,,1351.98,0
11285100,04:47:02,04:47:02,971,9,,,,1466.95,0
11285100,04:47:41,04:47:41,972,10,,,,1695.15,0
11285100,04:48:34,04:48:34,828,11,,,,2038.77,0
11285100,04:49:15,04:49:15,829,12,,,,2230.45,0
11285100,04:50:00,04:50:00,830,13,,,,2552.79,
11285100,04:50:11,04:50:11,831,14,,,,2867.15,0
11285100,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285100,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285100,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285100,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285100,04:51:00,04:51:00,839,19,,,,4468.7,
11285100,04:51:24,04:51:24,840,20,,,,4650.92,0
11285100,04:52:11,04:52:11,841,21,,,,5079.13,0
11285100,04:52:42,04:52:42,842,22,,,,5353.8,0
11285100,04:53:29,04:53:29,843,23,,,,5750.53,0
11285100,04:53:50,04:53:50,844,24,,,,5921.18,0
11285100,04:54:30,04:54:30,845,25,,,,6218.19,0
11285100,04:55:13,04:55:13,846,26,,,,6505.35,0
11285100,04:55:51,04:55:51,847,27,,,,6845.48,0
11285100,04:56:34,04:56:34,848,28,,,,7196.43,0
11285100,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285100,04:57:33,04:57:33,5002,30,,,,7535,0
11285100,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285100,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285100,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285100,05:00:06,05:00:06,852,34,,,,8466.76,0
11285100,05:01:00,05:01:00,10732,35,,,,9034.06,
11285100,05:02:09,05:02:09,920,36,,,,9648.13,0
11285100,05:02:43,05:02:43,922,37,,,,9903.85,0
11285100,05:03:29,05:03:29,341,38,,,,10277.45,0
11285100,05:04:32,05:04:32,342,39,,,,10769.24,0
11285100,05:05:00,05:05:00,196,40,,,,10953.58,
11285100,05:07:18,05:07:18,197,41,,,,11587.69,0
11285100,05:10:00,05:10:00,10015,42,,1,,12398.18,
11285110,04:42:00,04:42:00,464,1,,,1,0,
11285110,04:43:08,04:43:08,465,2,,,,350.96,0
11285110,04:43:42,04:43:42,466,3,,,,531.25,0
11285110,04:44:20,04:44:20,966,4,,,,735.65,0
11285110,04:44:44,04:44:44,967,5,,,,865.82,0
11285110,04:45:07,04:45:07,968,6,,,,991.87,0
11285110,04:45:44,04:45:44,969,7,,,,1161.72,0
11285110,04:46:28,04:46:28,970,8,,,,1351.98,0
11285110,04:47:02,04:47:02,971,9,,,,1466.95,0
11285110,04:47:41,04:47:41,972,10,,,,1695.15,0
11285110,04:48:34,04:48:34,828,11,,,,2038.77,0
11285110,04:49:15,04:49:15,829,12,,,,2230.45,0
11285110,04:50:00,04:50:00,830,13,,,,2552.79,
11285110,04:50:11,04:50:11,831,14,,,,2867.15,0
11285110,04:50:22,04:50:22,1824,15,,,,3176.67,0
11285110,04:50:31,04:50:31,1825,16,,,,3496.14,0
11285110,04:50:42,04:50:42,10459,17,,,,3862.09,0
11285110,04:50:54,04:50:54,10782,18,,,,4310.25,0
11285110,04:51:00,04:51:00,839,19,,,,4468.7,
11285110,04:51:24,04:51:24,840,20,,,,4650.92,0
11285110,04:52:11,04:52:11,841,21,,,,5079.13,0
11285110,04:52:42,04:52:42,842,22,,,,5353.8,0
11285110,04:53:29,04:53:29,843,23,,,,5750.53,0
11285110,04:53:50,04:53:50,844,24,,,,5921.18,0
11285110,04:54:30,04:54:30,845,25,,,,6218.19,0
11285110,04:55:13,04:55:13,846,26,,,,6505.35,0
11285110,04:55:51,04:55:51,847,27,,,,6845.48,0
11285110,04:56:34,04:56:34,848,28,,,,7196.43,0
11285110,04:56:58,04:56:58,5001,29,,,,7369.14,0
11285110,04:57:33,04:57:33,5002,30,,,,7535,0
11285110,04:58:05,04:58:05,5003,31,,,,7751.01,0
11285110,04:58:39,04:58:39,5004,32,,,,7977.84,0
11285110,04:59:31,04:59:31,5005,33,,,,8274.88,0
11285110,05:00:06,05:00:06,852,34,,,,8466.76,0
11285110,05:01:00,05:01:00,10732,35,,,,9034.06,
11285110,05:02:09,05:02:09,920,36,,,,9648.13,0
11285110,05:02:43,05:02:43,922,37,,,,9903.85,0
11285110,05:03:29,05:03:29,341,38,,,,10277.45,0
11285110,05:04:32,05:04:32,342,39,,,,10769.24,0
11285110,05:05:00,05:05:00,196,40,,,,10953.58,
11285110,05:07:18,05:07:18,197,41,,,,11587.69,0
11285110,05:10:00,05:10:00,10015,42,,1,,12398.18,
11299070,10:24:00,10:24:00,464,1,,,1,0,
11299070,10:25:08,10:25:08,465,2,,,,350.96,0
11299070,10:25:42,10:25:42,466,3,,,,531.25,0
11299070,10:26:20,10:26:20,966,4,,,,735.65,0
11299070,10:26:44,10:26:44,967,5,,,,865.82,0
11299070,10:27:07,10:27:07,968,6,,,,991.87,0
11299070,10:27:44,10:27:44,969,7,,,,1161.72,0
11299070,10:28:28,10:28:28,970,8,,,,1351.98,0
11299070,10:29:02,10:29:02,971,9,,,,1466.95,0
11299070,10:29:41,10:29:41,972,10,,,,1695.15,0
11299070,10:30:34,10:30:34,828,11,,,,2038.77,0
11299070,10:31:15,10:31:15,829,12,,,,2230.45,0
11299070,10:32:00,10:32:00,830,13,,,,2552.79,
11299070,10:32:58,10:32:58,831,14,,,,2867.15,0
11299070,10:33:54,10:33:54,1824,15,,,,3176.67,0
11299070,10:34:39,10:34:39,1825,16,,,,3496.14,0
11299070,10:35:34,10:35:34,10459,17,,,,3862.09,0
11299070,10:36:32,10:36:32,10782,18,,,,4310.25,0
11299070,10:37:00,10:37:00,839,19,,,,4468.7,
11299070,10:37:29,10:37:29,840,20,,,,4650.92,0
11299070,10:38:26,10:38:26,841,21,,,,5079.13,0
11299070,10:39:02,10:39:02,842,22,,,,5353.8,0
11299070,10:39:59,10:39:59,843,23,,,,5750.53,0
11299070,10:40:25,10:40:25,844,24,,,,5921.18,0
11299070,10:41:12,10:41:12,845,25,,,,6218.19,0
11299070,10:42:04,10:42:04,846,26,,,,6505.35,0
11299070,10:42:49,10:42:49,847,27,,,,6845.48,0
11299070,10:43:41,10:43:41,848,28,,,,7196.43,0
11299070,10:44:10,10:44:10,5001,29,,,,7369.14,0
11299070,10:44:52,10:44:52,5002,30,,,,7535,0
11299070,10:45:31,10:45:31,5003,31,,,,7751.01,0
11299070,10:46:11,10:46:11,5004,32,,,,7977.84,0
11299070,10:47:13,10:47:13,5005,33,,,,8274.88,0
11299070,10:47:55,10:47:55,852,34,,,,8466.76,0
11299070,10:49:00,10:49:00,10732,35,,,,9034.06,
11299070,10:50:09,10:50:09,920,36,,,,9648.13,0
11299070,10:50:43,10:50:43,922,37,,,,9903.85,0
11299070,10:51:29,10:51:29,341,38,,,,10277.45,0
11299070,10:52:32,10:52:32,342,39,,,,10769.24,0
11299070,10:53:00,10:53:00,196,40,,,,10953.58,
11299070,10:55:45,10:55:45,197,41,,,,11587.69,0
11299070,10:59:00,10:59:00,10015,42,,1,,12398.18,
11299120,10:24:00,10:24:00,464,1,,,1,0,
11299120,10:25:08,10:25:08,465,2,,,,350.96,0
11299120,10:25:42,10:25:42,466,3,,,,531.25,0
11299120,10:26:20,10:26:20,966,4,,,,735.65,0
11299120,10:26:44,10:26:44,967,5,,,,865.82,0
11299120,10:27:07,10:27:07,968,6,,,,991.87,0
11299120,10:27:44,10:27:44,969,7,,,,1161.72,0
11299120,10:28:28,10:28:28,970,8,,,,1351.98,0
11299120,10:29:02,10:29:02,971,9,,,,1466.95,0
11299120,10:29:41,10:29:41,972,10,,,,1695.15,0
11299120,10:30:34,10:30:34,828,11,,,,2038.77,0
11299120,10:31:15,10:31:15,829,12,,,,2230.45,0
11299120,10:32:00,10:32:00,830,13,,,,2552.79,
11299120,10:32:58,10:32:58,831,14,,,,2867.15,0
11299120,10:33:54,10:33:54,1824,15,,,,3176.67,0
11299120,10:34:39,10:34:39,1825,16,,,,3496.14,0
11299120,10:35:34,10:35:34,10459,17,,,,3862.09,0
11299120,10:36:32,10:36:32,10782,18,,,,4310.25,0
11299120,10:37:00,10:37:00,839,19,,,,4468.7,
11299120,10:37:29,10:37:29,840,20,,,,4650.92,0
11299120,10:38:26,10:38:26,841,21,,,,5079.13,0
11299120,10:39:02,10:39:02,842,22,,,,5353.8,0
11299120,10:39:59,10:39:59,843,23,,,,5750.53,0
11299120,10:40:25,10:40:25,844,24,,,,5921.18,0
11299120,10:41:12,10:41:12,845,25,,,,6218.19,0
11299120,10:42:04,10:42:04,846,26,,,,6505.35,0
11299120,10:42:49,10:42:49,847,27,,,,6845.48,0
11299120,10:43:41,10:43:41,848,28,,,,7196.43,0
11299120,10:44:10,10:44:10,5001,29,,,,7369.14,0
11299120,10:44:52,10:44:52,5002,30,,,,7535,0
11299120,10:45:31,10:45:31,5003,31,,,,7751.01,0
11299120,10:46:11,10:46:11,5004,32,,,,7977.84,0
11299120,10:47:13,10:47:13,5005,33,,,,8274.88,0
11299120,10:47:55,10:47:55,852,34,,,,8466.76,0
11299120,10:49:00,10:49:00,10732,35,,,,9034.06,
11299120,10:50:09,10:50:09,920,36,,,,9648.13,0
11299120,10:50:43,10:50:43,922,37,,,,9903.85,0
11299120,10:51:29,10:51:29,341,38,,,,10277.45,0
11299120,10:52:32,10:52:32,342,39,,,,10769.24,0
11299120,10:53:00,10:53:00,196,40,,,,10953.58,
11299120,10:55:45,10:55:45,197,41,,,,11587.69,0
11299120,10:59:00,10:59:00,10015,42,,1,,12398.18,
11403020,15:27:00,15:27:00,464,1,,,1,0,
11403020,15:28:50,15:28:50,465,2,,,,350.96,0
11403020,15:29:46,15:29:46,466,3,,,,531.25,0
11403020,15:30:48,15:30:48,966,4,,,,735.65,0
11403020,15:31:26,15:31:26,967,5,,,,865.82,0
11403020,15:32:05,15:32:05,968,6,,,,991.87,0
11403020,15:33:04,15:33:04,969,7,,,,1161.72,0
11403020,15:34:16,15:34:16,970,8,,,,1351.98,0
11403020,15:35:12,15:35:12,971,9,,,,1466.95,0
11403020,15:36:14,15:36:14,972,10,,,,1695.15,0
11403020,15:37:41,15:37:41,828,11,,,,2038.77,0
11403020,15:38:47,15:38:47,829,12,,,,2230.45,0
11403020,15:40:00,15:40:00,830,13,,,,2552.79,
11403020,15:40:23,15:40:23,831,14,,,,2867.15,0
11403020,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403020,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403020,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403020,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403020,15:42:00,15:42:00,839,19,,,,4468.7,
11403020,15:42:26,15:42:26,840,20,,,,4650.92,0
11403020,15:43:18,15:43:18,841,21,,,,5079.13,0
11403020,15:43:52,15:43:52,842,22,,,,5353.8,0
11403020,15:44:44,15:44:44,843,23,,,,5750.53,0
11403020,15:45:08,15:45:08,844,24,,,,5921.18,0
11403020,15:45:51,15:45:51,845,25,,,,6218.19,0
11403020,15:46:38,15:46:38,846,26,,,,6505.35,0
11403020,15:47:20,15:47:20,847,27,,,,6845.48,0
11403020,15:48:07,15:48:07,848,28,,,,7196.43,0
11403020,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403020,15:49:13,15:49:13,5002,30,,,,7535,0
11403020,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403020,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403020,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403020,15:52:01,15:52:01,852,34,,,,8466.76,0
11403020,15:53:00,15:53:00,10732,35,,,,9034.06,
11403020,15:54:27,15:54:27,920,36,,,,9648.13,0
11403020,15:55:09,15:55:09,922,37,,,,9903.85,0
11403020,15:56:06,15:56:06,341,38,,,,10277.45,0
11403020,15:57:26,15:57:26,342,39,,,,10769.24,0
11403020,15:58:00,15:58:00,196,40,,,,10953.58,
11403020,16:00:45,16:00:45,197,41,,,,11587.69,0
11403020,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403030,15:27:00,15:27:00,464,1,,,1,0,
11403030,15:28:50,15:28:50,465,2,,,,350.96,0
11403030,15:29:46,15:29:46,466,3,,,,531.25,0
11403030,15:30:48,15:30:48,966,4,,,,735.65,0
11403030,15:31:26,15:31:26,967,5,,,,865.82,0
11403030,15:32:05,15:32:05,968,6,,,,991.87,0
11403030,15:33:04,15:33:04,969,7,,,,1161.72,0
11403030,15:34:16,15:34:16,970,8,,,,1351.98,0
11403030,15:35:12,15:35:12,971,9,,,,1466.95,0
11403030,15:36:14,15:36:14,972,10,,,,1695.15,0
11403030,15:37:41,15:37:41,828,11,,,,2038.77,0
11403030,15:38:47,15:38:47,829,12,,,,2230.45,0
11403030,15:40:00,15:40:00,830,13,,,,2552.79,
11403030,15:40:23,15:40:23,831,14,,,,2867.15,0
11403030,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403030,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403030,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403030,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403030,15:42:00,15:42:00,839,19,,,,4468.7,
11403030,15:42:26,15:42:26,840,20,,,,4650.92,0
11403030,15:43:18,15:43:18,841,21,,,,5079.13,0
11403030,15:43:52,15:43:52,842,22,,,,5353.8,0
11403030,15:44:44,15:44:44,843,23,,,,5750.53,0
11403030,15:45:08,15:45:08,844,24,,,,5921.18,0
11403030,15:45:51,15:45:51,845,25,,,,6218.19,0
11403030,15:46:38,15:46:38,846,26,,,,6505.35,0
11403030,15:47:20,15:47:20,847,27,,,,6845.48,0
11403030,15:48:07,15:48:07,848,28,,,,7196.43,0
11403030,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403030,15:49:13,15:49:13,5002,30,,,,7535,0
11403030,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403030,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403030,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403030,15:52:01,15:52:01,852,34,,,,8466.76,0
11403030,15:53:00,15:53:00,10732,35,,,,9034.06,
11403030,15:54:27,15:54:27,920,36,,,,9648.13,0
11403030,15:55:09,15:55:09,922,37,,,,9903.85,0
11403030,15:56:06,15:56:06,341,38,,,,10277.45,0
11403030,15:57:26,15:57:26,342,39,,,,10769.24,0
11403030,15:58:00,15:58:00,196,40,,,,10953.58,
11403030,16:00:45,16:00:45,197,41,,,,11587.69,0
11403030,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403040,15:27:00,15:27:00,464,1,,,1,0,
11403040,15:28:50,15:28:50,465,2,,,,350.96,0
11403040,15:29:46,15:29:46,466,3,,,,531.25,0
11403040,15:30:48,15:30:48,966,4,,,,735.65,0
11403040,15:31:26,15:31:26,967,5,,,,865.82,0
11403040,15:32:05,15:32:05,968,6,,,,991.87,0
11403040,15:33:04,15:33:04,969,7,,,,1161.72,0
11403040,15:34:16,15:34:16,970,8,,,,1351.98,0
11403040,15:35:12,15:35:12,971,9,,,,1466.95,0
11403040,15:36:14,15:36:14,972,10,,,,1695.15,0
11403040,15:37:41,15:37:41,828,11,,,,2038.77,0
11403040,15:38:47,15:38:47,829,12,,,,2230.45,0
11403040,15:40:00,15:40:00,830,13,,,,2552.79,
11403040,15:40:23,15:40:23,831,14,,,,2867.15,0
11403040,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403040,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403040,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403040,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403040,15:42:00,15:42:00,839,19,,,,4468.7,
11403040,15:42:26,15:42:26,840,20,,,,4650.92,0
11403040,15:43:18,15:43:18,841,21,,,,5079.13,0
11403040,15:43:52,15:43:52,842,22,,,,5353.8,0
11403040,15:44:44,15:44:44,843,23,,,,5750.53,0
11403040,15:45:08,15:45:08,844,24,,,,5921.18,0
11403040,15:45:51,15:45:51,845,25,,,,6218.19,0
11403040,15:46:38,15:46:38,846,26,,,,6505.35,0
11403040,15:47:20,15:47:20,847,27,,,,6845.48,0
11403040,15:48:07,15:48:07,848,28,,,,7196.43,0
11403040,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403040,15:49:13,15:49:13,5002,30,,,,7535,0
11403040,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403040,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403040,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403040,15:52:01,15:52:01,852,34,,,,8466.76,0
11403040,15:53:00,15:53:00,10732,35,,,,9034.06,
11403040,15:54:27,15:54:27,920,36,,,,9648.13,0
11403040,15:55:09,15:55:09,922,37,,,,9903.85,0
11403040,15:56:06,15:56:06,341,38,,,,10277.45,0
11403040,15:57:26,15:57:26,342,39,,,,10769.24,0
11403040,15:58:00,15:58:00,196,40,,,,10953.58,
11403040,16:00:45,16:00:45,197,41,,,,11587.69,0
11403040,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403050,15:27:00,15:27:00,464,1,,,1,0,
11403050,15:28:50,15:28:50,465,2,,,,350.96,0
11403050,15:29:46,15:29:46,466,3,,,,531.25,0
11403050,15:30:48,15:30:48,966,4,,,,735.65,0
11403050,15:31:26,15:31:26,967,5,,,,865.82,0
11403050,15:32:05,15:32:05,968,6,,,,991.87,0
11403050,15:33:04,15:33:04,969,7,,,,1161.72,0
11403050,15:34:16,15:34:16,970,8,,,,1351.98,0
11403050,15:35:12,15:35:12,971,9,,,,1466.95,0
11403050,15:36:14,15:36:14,972,10,,,,1695.15,0
11403050,15:37:41,15:37:41,828,11,,,,2038.77,0
11403050,15:38:47,15:38:47,829,12,,,,2230.45,0
11403050,15:40:00,15:40:00,830,13,,,,2552.79,
11403050,15:40:23,15:40:23,831,14,,,,2867.15,0
11403050,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403050,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403050,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403050,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403050,15:42:00,15:42:00,839,19,,,,4468.7,
11403050,15:42:26,15:42:26,840,20,,,,4650.92,0
11403050,15:43:18,15:43:18,841,21,,,,5079.13,0
11403050,15:43:52,15:43:52,842,22,,,,5353.8,0
11403050,15:44:44,15:44:44,843,23,,,,5750.53,0
11403050,15:45:08,15:45:08,844,24,,,,5921.18,0
11403050,15:45:51,15:45:51,845,25,,,,6218.19,0
11403050,15:46:38,15:46:38,846,26,,,,6505.35,0
11403050,15:47:20,15:47:20,847,27,,,,6845.48,0
11403050,15:48:07,15:48:07,848,28,,,,7196.43,0
11403050,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403050,15:49:13,15:49:13,5002,30,,,,7535,0
11403050,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403050,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403050,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403050,15:52:01,15:52:01,852,34,,,,8466.76,0
11403050,15:53:00,15:53:00,10732,35,,,,9034.06,
11403050,15:54:27,15:54:27,920,36,,,,9648.13,0
11403050,15:55:09,15:55:09,922,37,,,,9903.85,0
11403050,15:56:06,15:56:06,341,38,,,,10277.45,0
11403050,15:57:26,15:57:26,342,39,,,,10769.24,0
11403050,15:58:00,15:58:00,196,40,,,,10953.58,
11403050,16:00:45,16:00:45,197,41,,,,11587.69,0
11403050,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403060,15:27:00,15:27:00,464,1,,,1,0,
11403060,15:28:50,15:28:50,465,2,,,,350.96,0
11403060,15:29:46,15:29:46,466,3,,,,531.25,0
11403060,15:30:48,15:30:48,966,4,,,,735.65,0
11403060,15:31:26,15:31:26,967,5,,,,865.82,0
11403060,15:32:05,15:32:05,968,6,,,,991.87,0
11403060,15:33:04,15:33:04,969,7,,,,1161.72,0
11403060,15:34:16,15:34:16,970,8,,,,1351.98,0
11403060,15:35:12,15:35:12,971,9,,,,1466.95,0
11403060,15:36:14,15:36:14,972,10,,,,1695.15,0
11403060,15:37:41,15:37:41,828,11,,,,2038.77,0
11403060,15:38:47,15:38:47,829,12,,,,2230.45,0
11403060,15:40:00,15:40:00,830,13,,,,2552.79,
11403060,15:40:23,15:40:23,831,14,,,,2867.15,0
11403060,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403060,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403060,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403060,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403060,15:42:00,15:42:00,839,19,,,,4468.7,
11403060,15:42:26,15:42:26,840,20,,,,4650.92,0
11403060,15:43:18,15:43:18,841,21,,,,5079.13,0
11403060,15:43:52,15:43:52,842,22,,,,5353.8,0
11403060,15:44:44,15:44:44,843,23,,,,5750.53,0
11403060,15:45:08,15:45:08,844,24,,,,5921.18,0
11403060,15:45:51,15:45:51,845,25,,,,6218.19,0
11403060,15:46:38,15:46:38,846,26,,,,6505.35,0
11403060,15:47:20,15:47:20,847,27,,,,6845.48,0
11403060,15:48:07,15:48:07,848,28,,,,7196.43,0
11403060,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403060,15:49:13,15:49:13,5002,30,,,,7535,0
11403060,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403060,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403060,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403060,15:52:01,15:52:01,852,34,,,,8466.76,0
11403060,15:53:00,15:53:00,10732,35,,,,9034.06,
11403060,15:54:27,15:54:27,920,36,,,,9648.13,0
11403060,15:55:09,15:55:09,922,37,,,,9903.85,0
11403060,15:56:06,15:56:06,341,38,,,,10277.45,0
11403060,15:57:26,15:57:26,342,39,,,,10769.24,0
11403060,15:58:00,15:58:00,196,40,,,,10953.58,
11403060,16:00:45,16:00:45,197,41,,,,11587.69,0
11403060,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403090,15:27:00,15:27:00,464,1,,,1,0,
11403090,15:28:50,15:28:50,465,2,,,,350.96,0
11403090,15:29:46,15:29:46,466,3,,,,531.25,0
11403090,15:30:48,15:30:48,966,4,,,,735.65,0
11403090,15:31:26,15:31:26,967,5,,,,865.82,0
11403090,15:32:05,15:32:05,968,6,,,,991.87,0
11403090,15:33:04,15:33:04,969,7,,,,1161.72,0
11403090,15:34:16,15:34:16,970,8,,,,1351.98,0
11403090,15:35:12,15:35:12,971,9,,,,1466.95,0
11403090,15:36:14,15:36:14,972,10,,,,1695.15,0
11403090,15:37:41,15:37:41,828,11,,,,2038.77,0
11403090,15:38:47,15:38:47,829,12,,,,2230.45,0
11403090,15:40:00,15:40:00,830,13,,,,2552.79,
11403090,15:40:23,15:40:23,831,14,,,,2867.15,0
11403090,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403090,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403090,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403090,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403090,15:42:00,15:42:00,839,19,,,,4468.7,
11403090,15:42:26,15:42:26,840,20,,,,4650.92,0
11403090,15:43:18,15:43:18,841,21,,,,5079.13,0
11403090,15:43:52,15:43:52,842,22,,,,5353.8,0
11403090,15:44:44,15:44:44,843,23,,,,5750.53,0
11403090,15:45:08,15:45:08,844,24,,,,5921.18,0
11403090,15:45:51,15:45:51,845,25,,,,6218.19,0
11403090,15:46:38,15:46:38,846,26,,,,6505.35,0
11403090,15:47:20,15:47:20,847,27,,,,6845.48,0
11403090,15:48:07,15:48:07,848,28,,,,7196.43,0
11403090,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403090,15:49:13,15:49:13,5002,30,,,,7535,0
11403090,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403090,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403090,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403090,15:52:01,15:52:01,852,34,,,,8466.76,0
11403090,15:53:00,15:53:00,10732,35,,,,9034.06,
11403090,15:54:27,15:54:27,920,36,,,,9648.13,0
11403090,15:55:09,15:55:09,922,37,,,,9903.85,0
11403090,15:56:06,15:56:06,341,38,,,,10277.45,0
11403090,15:57:26,15:57:26,342,39,,,,10769.24,0
11403090,15:58:00,15:58:00,196,40,,,,10953.58,
11403090,16:00:45,16:00:45,197,41,,,,11587.69,0
11403090,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403100,15:27:00,15:27:00,464,1,,,1,0,
11403100,15:28:50,15:28:50,465,2,,,,350.96,0
11403100,15:29:46,15:29:46,466,3,,,,531.25,0
11403100,15:30:48,15:30:48,966,4,,,,735.65,0
11403100,15:31:26,15:31:26,967,5,,,,865.82,0
11403100,15:32:05,15:32:05,968,6,,,,991.87,0
11403100,15:33:04,15:33:04,969,7,,,,1161.72,0
11403100,15:34:16,15:34:16,970,8,,,,1351.98,0
11403100,15:35:12,15:35:12,971,9,,,,1466.95,0
11403100,15:36:14,15:36:14,972,10,,,,1695.15,0
11403100,15:37:41,15:37:41,828,11,,,,2038.77,0
11403100,15:38:47,15:38:47,829,12,,,,2230.45,0
11403100,15:40:00,15:40:00,830,13,,,,2552.79,
11403100,15:40:23,15:40:23,831,14,,,,2867.15,0
11403100,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403100,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403100,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403100,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403100,15:42:00,15:42:00,839,19,,,,4468.7,
11403100,15:42:26,15:42:26,840,20,,,,4650.92,0
11403100,15:43:18,15:43:18,841,21,,,,5079.13,0
11403100,15:43:52,15:43:52,842,22,,,,5353.8,0
11403100,15:44:44,15:44:44,843,23,,,,5750.53,0
11403100,15:45:08,15:45:08,844,24,,,,5921.18,0
11403100,15:45:51,15:45:51,845,25,,,,6218.19,0
11403100,15:46:38,15:46:38,846,26,,,,6505.35,0
11403100,15:47:20,15:47:20,847,27,,,,6845.48,0
11403100,15:48:07,15:48:07,848,28,,,,7196.43,0
11403100,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403100,15:49:13,15:49:13,5002,30,,,,7535,0
11403100,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403100,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403100,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403100,15:52:01,15:52:01,852,34,,,,8466.76,0
11403100,15:53:00,15:53:00,10732,35,,,,9034.06,
11403100,15:54:27,15:54:27,920,36,,,,9648.13,0
11403100,15:55:09,15:55:09,922,37,,,,9903.85,0
11403100,15:56:06,15:56:06,341,38,,,,10277.45,0
11403100,15:57:26,15:57:26,342,39,,,,10769.24,0
11403100,15:58:00,15:58:00,196,40,,,,10953.58,
11403100,16:00:45,16:00:45,197,41,,,,11587.69,0
11403100,16:04:00,16:04:00,10015,42,,1,,12398.18,
11403110,15:27:00,15:27:00,464,1,,,1,0,
11403110,15:28:50,15:28:50,465,2,,,,350.96,0
11403110,15:29:46,15:29:46,466,3,,,,531.25,0
11403110,15:30:48,15:30:48,966,4,,,,735.65,0
11403110,15:31:26,15:31:26,967,5,,,,865.82,0
11403110,15:32:05,15:32:05,968,6,,,,991.87,0
11403110,15:33:04,15:33:04,969,7,,,,1161.72,0
11403110,15:34:16,15:34:16,970,8,,,,1351.98,0
11403110,15:35:12,15:35:12,971,9,,,,1466.95,0
11403110,15:36:14,15:36:14,972,10,,,,1695.15,0
11403110,15:37:41,15:37:41,828,11,,,,2038.77,0
11403110,15:38:47,15:38:47,829,12,,,,2230.45,0
11403110,15:40:00,15:40:00,830,13,,,,2552.79,
11403110,15:40:23,15:40:23,831,14,,,,2867.15,0
11403110,15:40:45,15:40:45,1824,15,,,,3176.67,0
11403110,15:41:03,15:41:03,1825,16,,,,3496.14,0
11403110,15:41:25,15:41:25,10459,17,,,,3862.09,0
11403110,15:41:49,15:41:49,10782,18,,,,4310.25,0
11403110,15:42:00,15:42:00,839,19,,,,4468.7,
11403110,15:42:26,15:42:26,840,20,,,,4650.92,0
11403110,15:43:18,15:43:18,841,21,,,,5079.13,0
11403110,15:43:52,15:43:52,842,22,,,,5353.8,0
11403110,15:44:44,15:44:44,843,23,,,,5750.53,0
11403110,15:45:08,15:45:08,844,24,,,,5921.18,0
11403110,15:45:51,15:45:51,845,25,,,,6218.19,0
11403110,15:46:38,15:46:38,846,26,,,,6505.35,0
11403110,15:47:20,15:47:20,847,27,,,,6845.48,0
11403110,15:48:07,15:48:07,848,28,,,,7196.43,0
11403110,15:48:34,15:48:34,5001,29,,,,7369.14,0
11403110,15:49:13,15:49:13,5002,30,,,,7535,0
11403110,15:49:48,15:49:48,5003,31,,,,7751.01,0
11403110,15:50:25,15:50:25,5004,32,,,,7977.84,0
11403110,15:51:22,15:51:22,5005,33,,,,8274.88,0
11403110,15:52:01,15:52:01,852,34,,,,8466.76,0
11403110,15:53:00,15:53:00,10732,35,,,,9034.06,
11403110,15:54:27,15:54:27,920,36,,,,9648.13,0
11403110,15:55:09,15:55:09,922,37,,,,9903.85,0
11403110,15:56:06,15:56:06,341,38,,,,10277.45,0
11403110,15:57:26,15:57:26,342,39,,,,10769.24,0
11403110,15:58:00,15:58:00,196,40,,,,10953.58,
11403110,16:00:45,16:00:45,197,41,,,,11587.69,0
11403110,16:04:00,16:04:00,10015,42,,1,,12398.18,
11435020,09:27:00,09:27:00,464,1,,,1,0,
11435020,09:28:25,09:28:25,465,2,,,,350.96,0
11435020,09:29:08,09:29:08,466,3,,,,531.25,0
11435020,09:29:56,09:29:56,966,4,,,,735.65,0
11435020,09:30:25,09:30:25,967,5,,,,865.82,0
11435020,09:30:54,09:30:54,968,6,,,,991.87,0
11435020,09:31:40,09:31:40,969,7,,,,1161.72,0
11435020,09:32:36,09:32:36,970,8,,,,1351.98,0
11435020,09:33:18,09:33:18,971,9,,,,1466.95,0
11435020,09:34:06,09:34:06,972,10,,,,1695.15,0
11435020,09:35:13,09:35:13,828,11,,,,2038.77,0
11435020,09:36:04,09:36:04,829,12,,,,2230.45,0
11435020,09:37:00,09:37:00,830,13,,,,2552.79,
11435020,09:37:11,09:37:11,831,14,,,,2867.15,0
11435020,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435020,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435020,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435020,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435020,09:38:00,09:38:00,839,19,,,,4468.7,
11435020,09:38:21,09:38:21,840,20,,,,4650.92,0
11435020,09:39:04,09:39:04,841,21,,,,5079.13,0
11435020,09:39:32,09:39:32,842,22,,,,5353.8,0
11435020,09:40:14,09:40:14,843,23,,,,5750.53,0
11435020,09:40:33,09:40:33,844,24,,,,5921.18,0
11435020,09:41:09,09:41:09,845,25,,,,6218.19,0
11435020,09:41:48,09:41:48,846,26,,,,6505.35,0
11435020,09:42:22,09:42:22,847,27,,,,6845.48,0
11435020,09:43:00,09:43:00,848,28,,,,7196.43,0
11435020,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435020,09:43:54,09:43:54,5002,30,,,,7535,0
11435020,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435020,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435020,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435020,09:46:11,09:46:11,852,34,,,,8466.76,0
11435020,09:47:00,09:47:00,10732,35,,,,9034.06,
11435020,09:48:09,09:48:09,920,36,,,,9648.13,0
11435020,09:48:43,09:48:43,922,37,,,,9903.85,0
11435020,09:49:29,09:49:29,341,38,,,,10277.45,0
11435020,09:50:32,09:50:32,342,39,,,,10769.24,0
11435020,09:51:00,09:51:00,196,40,,,,10953.58,
11435020,09:53:45,09:53:45,197,41,,,,11587.69,0
11435020,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435030,09:27:00,09:27:00,464,1,,,1,0,
11435030,09:28:25,09:28:25,465,2,,,,350.96,0
11435030,09:29:08,09:29:08,466,3,,,,531.25,0
11435030,09:29:56,09:29:56,966,4,,,,735.65,0
11435030,09:30:25,09:30:25,967,5,,,,865.82,0
11435030,09:30:54,09:30:54,968,6,,,,991.87,0
11435030,09:31:40,09:31:40,969,7,,,,1161.72,0
11435030,09:32:36,09:32:36,970,8,,,,1351.98,0
11435030,09:33:18,09:33:18,971,9,,,,1466.95,0
11435030,09:34:06,09:34:06,972,10,,,,1695.15,0
11435030,09:35:13,09:35:13,828,11,,,,2038.77,0
11435030,09:36:04,09:36:04,829,12,,,,2230.45,0
11435030,09:37:00,09:37:00,830,13,,,,2552.79,
11435030,09:37:11,09:37:11,831,14,,,,2867.15,0
11435030,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435030,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435030,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435030,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435030,09:38:00,09:38:00,839,19,,,,4468.7,
11435030,09:38:21,09:38:21,840,20,,,,4650.92,0
11435030,09:39:04,09:39:04,841,21,,,,5079.13,0
11435030,09:39:32,09:39:32,842,22,,,,5353.8,0
11435030,09:40:14,09:40:14,843,23,,,,5750.53,0
11435030,09:40:33,09:40:33,844,24,,,,5921.18,0
11435030,09:41:09,09:41:09,845,25,,,,6218.19,0
11435030,09:41:48,09:41:48,846,26,,,,6505.35,0
11435030,09:42:22,09:42:22,847,27,,,,6845.48,0
11435030,09:43:00,09:43:00,848,28,,,,7196.43,0
11435030,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435030,09:43:54,09:43:54,5002,30,,,,7535,0
11435030,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435030,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435030,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435030,09:46:11,09:46:11,852,34,,,,8466.76,0
11435030,09:47:00,09:47:00,10732,35,,,,9034.06,
11435030,09:48:09,09:48:09,920,36,,,,9648.13,0
11435030,09:48:43,09:48:43,922,37,,,,9903.85,0
11435030,09:49:29,09:49:29,341,38,,,,10277.45,0
11435030,09:50:32,09:50:32,342,39,,,,10769.24,0
11435030,09:51:00,09:51:00,196,40,,,,10953.58,
11435030,09:53:45,09:53:45,197,41,,,,11587.69,0
11435030,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435040,09:27:00,09:27:00,464,1,,,1,0,
11435040,09:28:25,09:28:25,465,2,,,,350.96,0
11435040,09:29:08,09:29:08,466,3,,,,531.25,0
11435040,09:29:56,09:29:56,966,4,,,,735.65,0
11435040,09:30:25,09:30:25,967,5,,,,865.82,0
11435040,09:30:54,09:30:54,968,6,,,,991.87,0
11435040,09:31:40,09:31:40,969,7,,,,1161.72,0
11435040,09:32:36,09:32:36,970,8,,,,1351.98,0
11435040,09:33:18,09:33:18,971,9,,,,1466.95,0
11435040,09:34:06,09:34:06,972,10,,,,1695.15,0
11435040,09:35:13,09:35:13,828,11,,,,2038.77,0
11435040,09:36:04,09:36:04,829,12,,,,2230.45,0
11435040,09:37:00,09:37:00,830,13,,,,2552.79,
11435040,09:37:11,09:37:11,831,14,,,,2867.15,0
11435040,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435040,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435040,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435040,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435040,09:38:00,09:38:00,839,19,,,,4468.7,
11435040,09:38:21,09:38:21,840,20,,,,4650.92,0
11435040,09:39:04,09:39:04,841,21,,,,5079.13,0
11435040,09:39:32,09:39:32,842,22,,,,5353.8,0
11435040,09:40:14,09:40:14,843,23,,,,5750.53,0
11435040,09:40:33,09:40:33,844,24,,,,5921.18,0
11435040,09:41:09,09:41:09,845,25,,,,6218.19,0
11435040,09:41:48,09:41:48,846,26,,,,6505.35,0
11435040,09:42:22,09:42:22,847,27,,,,6845.48,0
11435040,09:43:00,09:43:00,848,28,,,,7196.43,0
11435040,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435040,09:43:54,09:43:54,5002,30,,,,7535,0
11435040,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435040,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435040,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435040,09:46:11,09:46:11,852,34,,,,8466.76,0
11435040,09:47:00,09:47:00,10732,35,,,,9034.06,
11435040,09:48:09,09:48:09,920,36,,,,9648.13,0
11435040,09:48:43,09:48:43,922,37,,,,9903.85,0
11435040,09:49:29,09:49:29,341,38,,,,10277.45,0
11435040,09:50:32,09:50:32,342,39,,,,10769.24,0
11435040,09:51:00,09:51:00,196,40,,,,10953.58,
11435040,09:53:45,09:53:45,197,41,,,,11587.69,0
11435040,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435050,09:27:00,09:27:00,464,1,,,1,0,
11435050,09:28:25,09:28:25,465,2,,,,350.96,0
11435050,09:29:08,09:29:08,466,3,,,,531.25,0
11435050,09:29:56,09:29:56,966,4,,,,735.65,0
11435050,09:30:25,09:30:25,967,5,,,,865.82,0
11435050,09:30:54,09:30:54,968,6,,,,991.87,0
11435050,09:31:40,09:31:40,969,7,,,,1161.72,0
11435050,09:32:36,09:32:36,970,8,,,,1351.98,0
11435050,09:33:18,09:33:18,971,9,,,,1466.95,0
11435050,09:34:06,09:34:06,972,10,,,,1695.15,0
11435050,09:35:13,09:35:13,828,11,,,,2038.77,0
11435050,09:36:04,09:36:04,829,12,,,,2230.45,0
11435050,09:37:00,09:37:00,830,13,,,,2552.79,
11435050,09:37:11,09:37:11,831,14,,,,2867.15,0
11435050,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435050,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435050,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435050,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435050,09:38:00,09:38:00,839,19,,,,4468.7,
11435050,09:38:21,09:38:21,840,20,,,,4650.92,0
11435050,09:39:04,09:39:04,841,21,,,,5079.13,0
11435050,09:39:32,09:39:32,842,22,,,,5353.8,0
11435050,09:40:14,09:40:14,843,23,,,,5750.53,0
11435050,09:40:33,09:40:33,844,24,,,,5921.18,0
11435050,09:41:09,09:41:09,845,25,,,,6218.19,0
11435050,09:41:48,09:41:48,846,26,,,,6505.35,0
11435050,09:42:22,09:42:22,847,27,,,,6845.48,0
11435050,09:43:00,09:43:00,848,28,,,,7196.43,0
11435050,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435050,09:43:54,09:43:54,5002,30,,,,7535,0
11435050,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435050,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435050,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435050,09:46:11,09:46:11,852,34,,,,8466.76,0
11435050,09:47:00,09:47:00,10732,35,,,,9034.06,
11435050,09:48:09,09:48:09,920,36,,,,9648.13,0
11435050,09:48:43,09:48:43,922,37,,,,9903.85,0
11435050,09:49:29,09:49:29,341,38,,,,10277.45,0
11435050,09:50:32,09:50:32,342,39,,,,10769.24,0
11435050,09:51:00,09:51:00,196,40,,,,10953.58,
11435050,09:53:45,09:53:45,197,41,,,,11587.69,0
11435050,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435060,09:27:00,09:27:00,464,1,,,1,0,
11435060,09:28:25,09:28:25,465,2,,,,350.96,0
11435060,09:29:08,09:29:08,466,3,,,,531.25,0
11435060,09:29:56,09:29:56,966,4,,,,735.65,0
11435060,09:30:25,09:30:25,967,5,,,,865.82,0
11435060,09:30:54,09:30:54,968,6,,,,991.87,0
11435060,09:31:40,09:31:40,969,7,,,,1161.72,0
11435060,09:32:36,09:32:36,970,8,,,,1351.98,0
11435060,09:33:18,09:33:18,971,9,,,,1466.95,0
11435060,09:34:06,09:34:06,972,10,,,,1695.15,0
11435060,09:35:13,09:35:13,828,11,,,,2038.77,0
11435060,09:36:04,09:36:04,829,12,,,,2230.45,0
11435060,09:37:00,09:37:00,830,13,,,,2552.79,
11435060,09:37:11,09:37:11,831,14,,,,2867.15,0
11435060,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435060,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435060,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435060,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435060,09:38:00,09:38:00,839,19,,,,4468.7,
11435060,09:38:21,09:38:21,840,20,,,,4650.92,0
11435060,09:39:04,09:39:04,841,21,,,,5079.13,0
11435060,09:39:32,09:39:32,842,22,,,,5353.8,0
11435060,09:40:14,09:40:14,843,23,,,,5750.53,0
11435060,09:40:33,09:40:33,844,24,,,,5921.18,0
11435060,09:41:09,09:41:09,845,25,,,,6218.19,0
11435060,09:41:48,09:41:48,846,26,,,,6505.35,0
11435060,09:42:22,09:42:22,847,27,,,,6845.48,0
11435060,09:43:00,09:43:00,848,28,,,,7196.43,0
11435060,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435060,09:43:54,09:43:54,5002,30,,,,7535,0
11435060,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435060,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435060,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435060,09:46:11,09:46:11,852,34,,,,8466.76,0
11435060,09:47:00,09:47:00,10732,35,,,,9034.06,
11435060,09:48:09,09:48:09,920,36,,,,9648.13,0
11435060,09:48:43,09:48:43,922,37,,,,9903.85,0
11435060,09:49:29,09:49:29,341,38,,,,10277.45,0
11435060,09:50:32,09:50:32,342,39,,,,10769.24,0
11435060,09:51:00,09:51:00,196,40,,,,10953.58,
11435060,09:53:45,09:53:45,197,41,,,,11587.69,0
11435060,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435090,09:27:00,09:27:00,464,1,,,1,0,
11435090,09:28:25,09:28:25,465,2,,,,350.96,0
11435090,09:29:08,09:29:08,466,3,,,,531.25,0
11435090,09:29:56,09:29:56,966,4,,,,735.65,0
11435090,09:30:25,09:30:25,967,5,,,,865.82,0
11435090,09:30:54,09:30:54,968,6,,,,991.87,0
11435090,09:31:40,09:31:40,969,7,,,,1161.72,0
11435090,09:32:36,09:32:36,970,8,,,,1351.98,0
11435090,09:33:18,09:33:18,971,9,,,,1466.95,0
11435090,09:34:06,09:34:06,972,10,,,,1695.15,0
11435090,09:35:13,09:35:13,828,11,,,,2038.77,0
11435090,09:36:04,09:36:04,829,12,,,,2230.45,0
11435090,09:37:00,09:37:00,830,13,,,,2552.79,
11435090,09:37:11,09:37:11,831,14,,,,2867.15,0
11435090,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435090,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435090,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435090,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435090,09:38:00,09:38:00,839,19,,,,4468.7,
11435090,09:38:21,09:38:21,840,20,,,,4650.92,0
11435090,09:39:04,09:39:04,841,21,,,,5079.13,0
11435090,09:39:32,09:39:32,842,22,,,,5353.8,0
11435090,09:40:14,09:40:14,843,23,,,,5750.53,0
11435090,09:40:33,09:40:33,844,24,,,,5921.18,0
11435090,09:41:09,09:41:09,845,25,,,,6218.19,0
11435090,09:41:48,09:41:48,846,26,,,,6505.35,0
11435090,09:42:22,09:42:22,847,27,,,,6845.48,0
11435090,09:43:00,09:43:00,848,28,,,,7196.43,0
11435090,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435090,09:43:54,09:43:54,5002,30,,,,7535,0
11435090,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435090,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435090,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435090,09:46:11,09:46:11,852,34,,,,8466.76,0
11435090,09:47:00,09:47:00,10732,35,,,,9034.06,
11435090,09:48:09,09:48:09,920,36,,,,9648.13,0
11435090,09:48:43,09:48:43,922,37,,,,9903.85,0
11435090,09:49:29,09:49:29,341,38,,,,10277.45,0
11435090,09:50:32,09:50:32,342,39,,,,10769.24,0
11435090,09:51:00,09:51:00,196,40,,,,10953.58,
11435090,09:53:45,09:53:45,197,41,,,,11587.69,0
11435090,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435100,09:27:00,09:27:00,464,1,,,1,0,
11435100,09:28:25,09:28:25,465,2,,,,350.96,0
11435100,09:29:08,09:29:08,466,3,,,,531.25,0
11435100,09:29:56,09:29:56,966,4,,,,735.65,0
11435100,09:30:25,09:30:25,967,5,,,,865.82,0
11435100,09:30:54,09:30:54,968,6,,,,991.87,0
11435100,09:31:40,09:31:40,969,7,,,,1161.72,0
11435100,09:32:36,09:32:36,970,8,,,,1351.98,0
11435100,09:33:18,09:33:18,971,9,,,,1466.95,0
11435100,09:34:06,09:34:06,972,10,,,,1695.15,0
11435100,09:35:13,09:35:13,828,11,,,,2038.77,0
11435100,09:36:04,09:36:04,829,12,,,,2230.45,0
11435100,09:37:00,09:37:00,830,13,,,,2552.79,
11435100,09:37:11,09:37:11,831,14,,,,2867.15,0
11435100,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435100,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435100,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435100,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435100,09:38:00,09:38:00,839,19,,,,4468.7,
11435100,09:38:21,09:38:21,840,20,,,,4650.92,0
11435100,09:39:04,09:39:04,841,21,,,,5079.13,0
11435100,09:39:32,09:39:32,842,22,,,,5353.8,0
11435100,09:40:14,09:40:14,843,23,,,,5750.53,0
11435100,09:40:33,09:40:33,844,24,,,,5921.18,0
11435100,09:41:09,09:41:09,845,25,,,,6218.19,0
11435100,09:41:48,09:41:48,846,26,,,,6505.35,0
11435100,09:42:22,09:42:22,847,27,,,,6845.48,0
11435100,09:43:00,09:43:00,848,28,,,,7196.43,0
11435100,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435100,09:43:54,09:43:54,5002,30,,,,7535,0
11435100,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435100,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435100,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435100,09:46:11,09:46:11,852,34,,,,8466.76,0
11435100,09:47:00,09:47:00,10732,35,,,,9034.06,
11435100,09:48:09,09:48:09,920,36,,,,9648.13,0
11435100,09:48:43,09:48:43,922,37,,,,9903.85,0
11435100,09:49:29,09:49:29,341,38,,,,10277.45,0
11435100,09:50:32,09:50:32,342,39,,,,10769.24,0
11435100,09:51:00,09:51:00,196,40,,,,10953.58,
11435100,09:53:45,09:53:45,197,41,,,,11587.69,0
11435100,09:57:00,09:57:00,10015,42,,1,,12398.18,
11435110,09:27:00,09:27:00,464,1,,,1,0,
11435110,09:28:25,09:28:25,465,2,,,,350.96,0
11435110,09:29:08,09:29:08,466,3,,,,531.25,0
11435110,09:29:56,09:29:56,966,4,,,,735.65,0
11435110,09:30:25,09:30:25,967,5,,,,865.82,0
11435110,09:30:54,09:30:54,968,6,,,,991.87,0
11435110,09:31:40,09:31:40,969,7,,,,1161.72,0
11435110,09:32:36,09:32:36,970,8,,,,1351.98,0
11435110,09:33:18,09:33:18,971,9,,,,1466.95,0
11435110,09:34:06,09:34:06,972,10,,,,1695.15,0
11435110,09:35:13,09:35:13,828,11,,,,2038.77,0
11435110,09:36:04,09:36:04,829,12,,,,2230.45,0
11435110,09:37:00,09:37:00,830,13,,,,2552.79,
11435110,09:37:11,09:37:11,831,14,,,,2867.15,0
11435110,09:37:22,09:37:22,1824,15,,,,3176.67,0
11435110,09:37:31,09:37:31,1825,16,,,,3496.14,0
11435110,09:37:42,09:37:42,10459,17,,,,3862.09,0
11435110,09:37:54,09:37:54,10782,18,,,,4310.25,0
11435110,09:38:00,09:38:00,839,19,,,,4468.7,
11435110,09:38:21,09:38:21,840,20,,,,4650.92,0
11435110,09:39:04,09:39:04,841,21,,,,5079.13,0
11435110,09:39:32,09:39:32,842,22,,,,5353.8,0
11435110,09:40:14,09:40:14,843,23,,,,5750.53,0
11435110,09:40:33,09:40:33,844,24,,,,5921.18,0
11435110,09:41:09,09:41:09,845,25,,,,6218.19,0
11435110,09:41:48,09:41:48,846,26,,,,6505.35,0
11435110,09:42:22,09:42:22,847,27,,,,6845.48,0
11435110,09:43:00,09:43:00,848,28,,,,7196.43,0
11435110,09:43:22,09:43:22,5001,29,,,,7369.14,0
11435110,09:43:54,09:43:54,5002,30,,,,7535,0
11435110,09:44:23,09:44:23,5003,31,,,,7751.01,0
11435110,09:44:53,09:44:53,5004,32,,,,7977.84,0
11435110,09:45:40,09:45:40,5005,33,,,,8274.88,0
11435110,09:46:11,09:46:11,852,34,,,,8466.76,0
11435110,09:47:00,09:47:00,10732,35,,,,9034.06,
11435110,09:48:09,09:48:09,920,36,,,,9648.13,0
11435110,09:48:43,09:48:43,922,37,,,,9903.85,0
11435110,09:49:29,09:49:29,341,38,,,,10277.45,0
11435110,09:50:32,09:50:32,342,39,,,,10769.24,0
11435110,09:51:00,09:51:00,196,40,,,,10953.58,
11435110,09:53:45,09:53:45,197,41,,,,11587.69,0
11435110,09:57:00,09:57:00,10015,42,,1,,12398.18,
11457070,16:54:00,16:54:00,464,1,,,1,0,
11457070,16:55:08,16:55:08,465,2,,,,350.96,0
11457070,16:55:42,16:55:42,466,3,,,,531.25,0
11457070,16:56:20,16:56:20,966,4,,,,735.65,0
11457070,16:56:44,16:56:44,967,5,,,,865.82,0
11457070,16:57:07,16:57:07,968,6,,,,991.87,0
11457070,16:57:44,16:57:44,969,7,,,,1161.72,0
11457070,16:58:28,16:58:28,970,8,,,,1351.98,0
11457070,16:59:02,16:59:02,971,9,,,,1466.95,0
11457070,16:59:41,16:59:41,972,10,,,,1695.15,0
11457070,17:00:34,17:00:34,828,11,,,,2038.77,0
11457070,17:01:15,17:01:15,829,12,,,,2230.45,0
11457070,17:02:00,17:02:00,830,13,,,,2552.79,
11457070,17:02:58,17:02:58,831,14,,,,2867.15,0
11457070,17:03:54,17:03:54,1824,15,,,,3176.67,0
11457070,17:04:39,17:04:39,1825,16,,,,3496.14,0
11457070,17:05:34,17:05:34,10459,17,,,,3862.09,0
11457070,17:06:32,17:06:32,10782,18,,,,4310.25,0
11457070,17:07:00,17:07:00,839,19,,,,4468.7,
11457070,17:07:29,17:07:29,840,20,,,,4650.92,0
11457070,17:08:26,17:08:26,841,21,,,,5079.13,0
11457070,17:09:02,17:09:02,842,22,,,,5353.8,0
11457070,17:09:59,17:09:59,843,23,,,,5750.53,0
11457070,17:10:25,17:10:25,844,24,,,,5921.18,0
11457070,17:11:12,17:11:12,845,25,,,,6218.19,0
11457070,17:12:04,17:12:04,846,26,,,,6505.35,0
11457070,17:12:49,17:12:49,847,27,,,,6845.48,0
11457070,17:13:41,17:13:41,848,28,,,,7196.43,0
11457070,17:14:10,17:14:10,5001,29,,,,7369.14,0
11457070,17:14:52,17:14:52,5002,30,,,,7535,0
11457070,17:15:31,17:15:31,5003,31,,,,7751.01,0
11457070,17:16:11,17:16:11,5004,32,,,,7977.84,0
11457070,17:17:13,17:17:13,5005,33,,,,8274.88,0
11457070,17:17:55,17:17:55,852,34,,,,8466.76,0
11457070,17:19:00,17:19:00,10732,35,,,,9034.06,
11457070,17:20:09,17:20:09,920,36,,,,9648.13,0
11457070,17:20:43,17:20:43,922,37,,,,9903.85,0
11457070,17:21:29,17:21:29,341,38,,,,10277.45,0
11457070,17:22:32,17:22:32,342,39,,,,10769.24,0
11457070,17:23:00,17:23:00,196,40,,,,10953.58,
11457070,17:26:13,17:26:13,197,41,,,,11587.69,0
11457070,17:30:00,17:30:00,10015,42,,1,,12398.18,
11457120,16:54:00,16:54:00,464,1,,,1,0,
11457120,16:55:08,16:55:08,465,2,,,,350.96,0
11457120,16:55:42,16:55:42,466,3,,,,531.25,0
11457120,16:56:20,16:56:20,966,4,,,,735.65,0
11457120,16:56:44,16:56:44,967,5,,,,865.82,0
11457120,16:57:07,16:57:07,968,6,,,,991.87,0
11457120,16:57:44,16:57:44,969,7,,,,1161.72,0
11457120,16:58:28,16:58:28,970,8,,,,1351.98,0
11457120,16:59:02,16:59:02,971,9,,,,1466.95,0
11457120,16:59:41,16:59:41,972,10,,,,1695.15,0
11457120,17:00:34,17:00:34,828,11,,,,2038.77,0
11457120,17:01:15,17:01:15,829,12,,,,2230.45,0
11457120,17:02:00,17:02:00,830,13,,,,2552.79,
11457120,17:02:58,17:02:58,831,14,,,,2867.15,0
11457120,17:03:54,17:03:54,1824,15,,,,3176.67,0
11457120,17:04:39,17:04:39,1825,16,,,,3496.14,0
11457120,17:05:34,17:05:34,10459,17,,,,3862.09,0
11457120,17:06:32,17:06:32,10782,18,,,,4310.25,0
11457120,17:07:00,17:07:00,839,19,,,,4468.7,
11457120,17:07:29,17:07:29,840,20,,,,4650.92,0
11457120,17:08:26,17:08:26,841,21,,,,5079.13,0
11457120,17:09:02,17:09:02,842,22,,,,5353.8,0
11457120,17:09:59,17:09:59,843,23,,,,5750.53,0
11457120,17:10:25,17:10:25,844,24,,,,5921.18,0
11457120,17:11:12,17:11:12,845,25,,,,6218.19,0
11457120,17:12:04,17:12:04,846,26,,,,6505.35,0
11457120,17:12:49,17:12:49,847,27,,,,6845.48,0
11457120,17:13:41,17:13:41,848,28,,,,7196.43,0
11457120,17:14:10,17:14:10,5001,29,,,,7369.14,0
11457120,17:14:52,17:14:52,5002,30,,,,7535,0
11457120,17:15:31,17:15:31,5003,31,,,,7751.01,0
11457120,17:16:11,17:16:11,5004,32,,,,7977.84,0
11457120,17:17:13,17:17:13,5005,33,,,,8274.88,0
11457120,17:17:55,17:17:55,852,34,,,,8466.76,0
11457120,17:19:00,17:19:00,10732,35,,,,9034.06,
11457120,17:20:09,17:20:09,920,36,,,,9648.13,0
11457120,17:20:43,17:20:43,922,37,,,,9903.85,0
11457120,17:21:29,17:21:29,341,38,,,,10277.45,0
11457120,17:22:32,17:22:32,342,39,,,,10769.24,0
11457120,17:23:00,17:23:00,196,40,,,,10953.58,
11457120,17:26:13,17:26:13,197,41,,,,11587.69,0
11457120,17:30:00,17:30:00,10015,42,,1,,12398.18,
11498070,19:53:00,19:53:00,464,1,,,1,0,
11498070,19:54:08,19:54:08,465,2,,,,350.96,0
11498070,19:54:42,19:54:42,466,3,,,,531.25,0
11498070,19:55:20,19:55:20,966,4,,,,735.65,0
11498070,19:55:44,19:55:44,967,5,,,,865.82,0
11498070,19:56:07,19:56:07,968,6,,,,991.87,0
11498070,19:56:44,19:56:44,969,7,,,,1161.72,0
11498070,19:57:28,19:57:28,970,8,,,,1351.98,0
11498070,19:58:02,19:58:02,971,9,,,,1466.95,0
11498070,19:58:41,19:58:41,972,10,,,,1695.15,0
11498070,19:59:34,19:59:34,828,11,,,,2038.77,0
11498070,20:00:15,20:00:15,829,12,,,,2230.45,0
11498070,20:01:00,20:01:00,830,13,,,,2552.79,
11498070,20:01:58,20:01:58,831,14,,,,2867.15,0
11498070,20:02:54,20:02:54,1824,15,,,,3176.67,0
11498070,20:03:39,20:03:39,1825,16,,,,3496.14,0
11498070,20:04:34,20:04:34,10459,17,,,,3862.09,0
11498070,20:05:32,20:05:32,10782,18,,,,4310.25,0
11498070,20:06:00,20:06:00,839,19,,,,4468.7,
11498070,20:06:29,20:06:29,840,20,,,,4650.92,0
11498070,20:07:26,20:07:26,841,21,,,,5079.13,0
11498070,20:08:02,20:08:02,842,22,,,,5353.8,0
11498070,20:08:59,20:08:59,843,23,,,,5750.53,0
11498070,20:09:25,20:09:25,844,24,,,,5921.18,0
11498070,20:10:12,20:10:12,845,25,,,,6218.19,0
11498070,20:11:04,20:11:04,846,26,,,,6505.35,0
11498070,20:11:49,20:11:49,847,27,,,,6845.48,0
11498070,20:12:41,20:12:41,848,28,,,,7196.43,0
11498070,20:13:10,20:13:10,5001,29,,,,7369.14,0
11498070,20:13:52,20:13:52,5002,30,,,,7535,0
11498070,20:14:31,20:14:31,5003,31,,,,7751.01,0
11498070,20:15:11,20:15:11,5004,32,,,,7977.84,0
11498070,20:16:13,20:16:13,5005,33,,,,8274.88,0
11498070,20:16:55,20:16:55,852,34,,,,8466.76,0
11498070,20:18:00,20:18:00,10732,35,,,,9034.06,
11498070,20:19:09,20:19:09,920,36,,,,9648.13,0
11498070,20:19:43,20:19:43,922,37,,,,9903.85,0
11498070,20:20:29,20:20:29,341,38,,,,10277.45,0
11498070,20:21:32,20:21:32,342,39,,,,10769.24,0
11498070,20:22:00,20:22:00,196,40,,,,10953.58,
11498070,20:24:45,20:24:45,197,41,,,,11587.69,0
11498070,20:28:00,20:28:00,10015,42,,1,,12398.18,
11498120,19:53:00,19:53:00,464,1,,,1,0,
11498120,19:54:08,19:54:08,465,2,,,,350.96,0
11498120,19:54:42,19:54:42,466,3,,,,531.25,0
11498120,19:55:20,19:55:20,966,4,,,,735.65,0
11498120,19:55:44,19:55:44,967,5,,,,865.82,0
11498120,19:56:07,19:56:07,968,6,,,,991.87,0
11498120,19:56:44,19:56:44,969,7,,,,1161.72,0
11498120,19:57:28,19:57:28,970,8,,,,1351.98,0
11498120,19:58:02,19:58:02,971,9,,,,1466.95,0
11498120,19:58:41,19:58:41,972,10,,,,1695.15,0
11498120,19:59:34,19:59:34,828,11,,,,2038.77,0
11498120,20:00:15,20:00:15,829,12,,,,2230.45,0
11498120,20:01:00,20:01:00,830,13,,,,2552.79,
11498120,20:01:58,20:01:58,831,14,,,,2867.15,0
11498120,20:02:54,20:02:54,1824,15,,,,3176.67,0
11498120,20:03:39,20:03:39,1825,16,,,,3496.14,0
11498120,20:04:34,20:04:34,10459,17,,,,3862.09,0
11498120,20:05:32,20:05:32,10782,18,,,,4310.25,0
11498120,20:06:00,20:06:00,839,19,,,,4468.7,
11498120,20:06:29,20:06:29,840,20,,,,4650.92,0
11498120,20:07:26,20:07:26,841,21,,,,5079.13,0
11498120,20:08:02,20:08:02,842,22,,,,5353.8,0
11498120,20:08:59,20:08:59,843,23,,,,5750.53,0
11498120,20:09:25,20:09:25,844,24,,,,5921.18,0
11498120,20:10:12,20:10:12,845,25,,,,6218.19,0
11498120,20:11:04,20:11:04,846,26,,,,6505.35,0
11498120,20:11:49,20:11:49,847,27,,,,6845.48,0
11498120,20:12:41,20:12:41,848,28,,,,7196.43,0
11498120,20:13:10,20:13:10,5001,29,,,,7369.14,0
11498120,20:13:52,20:13:52,5002,30,,,,7535,0
11498120,20:14:31,20:14:31,5003,31,,,,7751.01,0
11498120,20:15:11,20:15:11,5004,32,,,,7977.84,0
11498120,20:16:13,20:16:13,5005,33,,,,8274.88,0
11498120,20:16:55,20:16:55,852,34,,,,8466.76,0
11498120,20:18:00,20:18:00,10732,35,,,,9034.06,
11498120,20:19:09,20:19:09,920,36,,,,9648.13,0
11498120,20:19:43,20:19:43,922,37,,,,9903.85,0
11498120,20:20:29,20:20:29,341,38,,,,10277.45,0
11498120,20:21:32,20:21:32,342,39,,,,10769.24,0
11498120,20:22:00,20:22:00,196,40,,,,10953.58,
11498120,20:24:45,20:24:45,197,41,,,,11587.69,0
11498120,20:28:00,20:28:00,10015,42,,1,,12398.18,
11694020,06:27:00,06:27:00,464,1,,,1,0,
11694020,06:28:08,06:28:08,465,2,,,,350.96,0
11694020,06:28:42,06:28:42,466,3,,,,531.25,0
11694020,06:29:20,06:29:20,966,4,,,,735.65,0
11694020,06:29:44,06:29:44,967,5,,,,865.82,0
11694020,06:30:07,06:30:07,968,6,,,,991.87,0
11694020,06:30:44,06:30:44,969,7,,,,1161.72,0
11694020,06:31:28,06:31:28,970,8,,,,1351.98,0
11694020,06:32:02,06:32:02,971,9,,,,1466.95,0
11694020,06:32:41,06:32:41,972,10,,,,1695.15,0
11694020,06:33:34,06:33:34,828,11,,,,2038.77,0
11694020,06:34:15,06:34:15,829,12,,,,2230.45,0
11694020,06:35:00,06:35:00,830,13,,,,2552.79,
11694020,06:35:23,06:35:23,831,14,,,,2867.15,0
11694020,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694020,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694020,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694020,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694020,06:37:00,06:37:00,839,19,,,,4468.7,
11694020,06:37:24,06:37:24,840,20,,,,4650.92,0
11694020,06:38:11,06:38:11,841,21,,,,5079.13,0
11694020,06:38:42,06:38:42,842,22,,,,5353.8,0
11694020,06:39:29,06:39:29,843,23,,,,5750.53,0
11694020,06:39:50,06:39:50,844,24,,,,5921.18,0
11694020,06:40:30,06:40:30,845,25,,,,6218.19,0
11694020,06:41:13,06:41:13,846,26,,,,6505.35,0
11694020,06:41:51,06:41:51,847,27,,,,6845.48,0
11694020,06:42:34,06:42:34,848,28,,,,7196.43,0
11694020,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694020,06:43:33,06:43:33,5002,30,,,,7535,0
11694020,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694020,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694020,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694020,06:46:06,06:46:06,852,34,,,,8466.76,0
11694020,06:47:00,06:47:00,10732,35,,,,9034.06,
11694020,06:48:27,06:48:27,920,36,,,,9648.13,0
11694020,06:49:09,06:49:09,922,37,,,,9903.85,0
11694020,06:50:06,06:50:06,341,38,,,,10277.45,0
11694020,06:51:26,06:51:26,342,39,,,,10769.24,0
11694020,06:52:00,06:52:00,196,40,,,,10953.58,
11694020,06:54:45,06:54:45,197,41,,,,11587.69,0
11694020,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694030,06:27:00,06:27:00,464,1,,,1,0,
11694030,06:28:08,06:28:08,465,2,,,,350.96,0
11694030,06:28:42,06:28:42,466,3,,,,531.25,0
11694030,06:29:20,06:29:20,966,4,,,,735.65,0
11694030,06:29:44,06:29:44,967,5,,,,865.82,0
11694030,06:30:07,06:30:07,968,6,,,,991.87,0
11694030,06:30:44,06:30:44,969,7,,,,1161.72,0
11694030,06:31:28,06:31:28,970,8,,,,1351.98,0
11694030,06:32:02,06:32:02,971,9,,,,1466.95,0
11694030,06:32:41,06:32:41,972,10,,,,1695.15,0
11694030,06:33:34,06:33:34,828,11,,,,2038.77,0
11694030,06:34:15,06:34:15,829,12,,,,2230.45,0
11694030,06:35:00,06:35:00,830,13,,,,2552.79,
11694030,06:35:23,06:35:23,831,14,,,,2867.15,0
11694030,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694030,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694030,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694030,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694030,06:37:00,06:37:00,839,19,,,,4468.7,
11694030,06:37:24,06:37:24,840,20,,,,4650.92,0
11694030,06:38:11,06:38:11,841,21,,,,5079.13,0
11694030,06:38:42,06:38:42,842,22,,,,5353.8,0
11694030,06:39:29,06:39:29,843,23,,,,5750.53,0
11694030,06:39:50,06:39:50,844,24,,,,5921.18,0
11694030,06:40:30,06:40:30,845,25,,,,6218.19,0
11694030,06:41:13,06:41:13,846,26,,,,6505.35,0
11694030,06:41:51,06:41:51,847,27,,,,6845.48,0
11694030,06:42:34,06:42:34,848,28,,,,7196.43,0
11694030,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694030,06:43:33,06:43:33,5002,30,,,,7535,0
11694030,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694030,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694030,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694030,06:46:06,06:46:06,852,34,,,,8466.76,0
11694030,06:47:00,06:47:00,10732,35,,,,9034.06,
11694030,06:48:27,06:48:27,920,36,,,,9648.13,0
11694030,06:49:09,06:49:09,922,37,,,,9903.85,0
11694030,06:50:06,06:50:06,341,38,,,,10277.45,0
11694030,06:51:26,06:51:26,342,39,,,,10769.24,0
11694030,06:52:00,06:52:00,196,40,,,,10953.58,
11694030,06:54:45,06:54:45,197,41,,,,11587.69,0
11694030,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694040,06:27:00,06:27:00,464,1,,,1,0,
11694040,06:28:08,06:28:08,465,2,,,,350.96,0
11694040,06:28:42,06:28:42,466,3,,,,531.25,0
11694040,06:29:20,06:29:20,966,4,,,,735.65,0
11694040,06:29:44,06:29:44,967,5,,,,865.82,0
11694040,06:30:07,06:30:07,968,6,,,,991.87,0
11694040,06:30:44,06:30:44,969,7,,,,1161.72,0
11694040,06:31:28,06:31:28,970,8,,,,1351.98,0
11694040,06:32:02,06:32:02,971,9,,,,1466.95,0
11694040,06:32:41,06:32:41,972,10,,,,1695.15,0
11694040,06:33:34,06:33:34,828,11,,,,2038.77,0
11694040,06:34:15,06:34:15,829,12,,,,2230.45,0
11694040,06:35:00,06:35:00,830,13,,,,2552.79,
11694040,06:35:23,06:35:23,831,14,,,,2867.15,0
11694040,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694040,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694040,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694040,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694040,06:37:00,06:37:00,839,19,,,,4468.7,
11694040,06:37:24,06:37:24,840,20,,,,4650.92,0
11694040,06:38:11,06:38:11,841,21,,,,5079.13,0
11694040,06:38:42,06:38:42,842,22,,,,5353.8,0
11694040,06:39:29,06:39:29,843,23,,,,5750.53,0
11694040,06:39:50,06:39:50,844,24,,,,5921.18,0
11694040,06:40:30,06:40:30,845,25,,,,6218.19,0
11694040,06:41:13,06:41:13,846,26,,,,6505.35,0
11694040,06:41:51,06:41:51,847,27,,,,6845.48,0
11694040,06:42:34,06:42:34,848,28,,,,7196.43,0
11694040,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694040,06:43:33,06:43:33,5002,30,,,,7535,0
11694040,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694040,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694040,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694040,06:46:06,06:46:06,852,34,,,,8466.76,0
11694040,06:47:00,06:47:00,10732,35,,,,9034.06,
11694040,06:48:27,06:48:27,920,36,,,,9648.13,0
11694040,06:49:09,06:49:09,922,37,,,,9903.85,0
11694040,06:50:06,06:50:06,341,38,,,,10277.45,0
11694040,06:51:26,06:51:26,342,39,,,,10769.24,0
11694040,06:52:00,06:52:00,196,40,,,,10953.58,
11694040,06:54:45,06:54:45,197,41,,,,11587.69,0
11694040,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694050,06:27:00,06:27:00,464,1,,,1,0,
11694050,06:28:08,06:28:08,465,2,,,,350.96,0
11694050,06:28:42,06:28:42,466,3,,,,531.25,0
11694050,06:29:20,06:29:20,966,4,,,,735.65,0
11694050,06:29:44,06:29:44,967,5,,,,865.82,0
11694050,06:30:07,06:30:07,968,6,,,,991.87,0
11694050,06:30:44,06:30:44,969,7,,,,1161.72,0
11694050,06:31:28,06:31:28,970,8,,,,1351.98,0
11694050,06:32:02,06:32:02,971,9,,,,1466.95,0
11694050,06:32:41,06:32:41,972,10,,,,1695.15,0
11694050,06:33:34,06:33:34,828,11,,,,2038.77,0
11694050,06:34:15,06:34:15,829,12,,,,2230.45,0
11694050,06:35:00,06:35:00,830,13,,,,2552.79,
11694050,06:35:23,06:35:23,831,14,,,,2867.15,0
11694050,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694050,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694050,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694050,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694050,06:37:00,06:37:00,839,19,,,,4468.7,
11694050,06:37:24,06:37:24,840,20,,,,4650.92,0
11694050,06:38:11,06:38:11,841,21,,,,5079.13,0
11694050,06:38:42,06:38:42,842,22,,,,5353.8,0
11694050,06:39:29,06:39:29,843,23,,,,5750.53,0
11694050,06:39:50,06:39:50,844,24,,,,5921.18,0
11694050,06:40:30,06:40:30,845,25,,,,6218.19,0
11694050,06:41:13,06:41:13,846,26,,,,6505.35,0
11694050,06:41:51,06:41:51,847,27,,,,6845.48,0
11694050,06:42:34,06:42:34,848,28,,,,7196.43,0
11694050,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694050,06:43:33,06:43:33,5002,30,,,,7535,0
11694050,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694050,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694050,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694050,06:46:06,06:46:06,852,34,,,,8466.76,0
11694050,06:47:00,06:47:00,10732,35,,,,9034.06,
11694050,06:48:27,06:48:27,920,36,,,,9648.13,0
11694050,06:49:09,06:49:09,922,37,,,,9903.85,0
11694050,06:50:06,06:50:06,341,38,,,,10277.45,0
11694050,06:51:26,06:51:26,342,39,,,,10769.24,0
11694050,06:52:00,06:52:00,196,40,,,,10953.58,
11694050,06:54:45,06:54:45,197,41,,,,11587.69,0
11694050,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694060,06:27:00,06:27:00,464,1,,,1,0,
11694060,06:28:08,06:28:08,465,2,,,,350.96,0
11694060,06:28:42,06:28:42,466,3,,,,531.25,0
11694060,06:29:20,06:29:20,966,4,,,,735.65,0
11694060,06:29:44,06:29:44,967,5,,,,865.82,0
11694060,06:30:07,06:30:07,968,6,,,,991.87,0
11694060,06:30:44,06:30:44,969,7,,,,1161.72,0
11694060,06:31:28,06:31:28,970,8,,,,1351.98,0
11694060,06:32:02,06:32:02,971,9,,,,1466.95,0
11694060,06:32:41,06:32:41,972,10,,,,1695.15,0
11694060,06:33:34,06:33:34,828,11,,,,2038.77,0
11694060,06:34:15,06:34:15,829,12,,,,2230.45,0
11694060,06:35:00,06:35:00,830,13,,,,2552.79,
11694060,06:35:23,06:35:23,831,14,,,,2867.15,0
11694060,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694060,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694060,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694060,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694060,06:37:00,06:37:00,839,19,,,,4468.7,
11694060,06:37:24,06:37:24,840,20,,,,4650.92,0
11694060,06:38:11,06:38:11,841,21,,,,5079.13,0
11694060,06:38:42,06:38:42,842,22,,,,5353.8,0
11694060,06:39:29,06:39:29,843,23,,,,5750.53,0
11694060,06:39:50,06:39:50,844,24,,,,5921.18,0
11694060,06:40:30,06:40:30,845,25,,,,6218.19,0
11694060,06:41:13,06:41:13,846,26,,,,6505.35,0
11694060,06:41:51,06:41:51,847,27,,,,6845.48,0
11694060,06:42:34,06:42:34,848,28,,,,7196.43,0
11694060,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694060,06:43:33,06:43:33,5002,30,,,,7535,0
11694060,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694060,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694060,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694060,06:46:06,06:46:06,852,34,,,,8466.76,0
11694060,06:47:00,06:47:00,10732,35,,,,9034.06,
11694060,06:48:27,06:48:27,920,36,,,,9648.13,0
11694060,06:49:09,06:49:09,922,37,,,,9903.85,0
11694060,06:50:06,06:50:06,341,38,,,,10277.45,0
11694060,06:51:26,06:51:26,342,39,,,,10769.24,0
11694060,06:52:00,06:52:00,196,40,,,,10953.58,
11694060,06:54:45,06:54:45,197,41,,,,11587.69,0
11694060,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694090,06:27:00,06:27:00,464,1,,,1,0,
11694090,06:28:08,06:28:08,465,2,,,,350.96,0
11694090,06:28:42,06:28:42,466,3,,,,531.25,0
11694090,06:29:20,06:29:20,966,4,,,,735.65,0
11694090,06:29:44,06:29:44,967,5,,,,865.82,0
11694090,06:30:07,06:30:07,968,6,,,,991.87,0
11694090,06:30:44,06:30:44,969,7,,,,1161.72,0
11694090,06:31:28,06:31:28,970,8,,,,1351.98,0
11694090,06:32:02,06:32:02,971,9,,,,1466.95,0
11694090,06:32:41,06:32:41,972,10,,,,1695.15,0
11694090,06:33:34,06:33:34,828,11,,,,2038.77,0
11694090,06:34:15,06:34:15,829,12,,,,2230.45,0
11694090,06:35:00,06:35:00,830,13,,,,2552.79,
11694090,06:35:23,06:35:23,831,14,,,,2867.15,0
11694090,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694090,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694090,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694090,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694090,06:37:00,06:37:00,839,19,,,,4468.7,
11694090,06:37:24,06:37:24,840,20,,,,4650.92,0
11694090,06:38:11,06:38:11,841,21,,,,5079.13,0
11694090,06:38:42,06:38:42,842,22,,,,5353.8,0
11694090,06:39:29,06:39:29,843,23,,,,5750.53,0
11694090,06:39:50,06:39:50,844,24,,,,5921.18,0
11694090,06:40:30,06:40:30,845,25,,,,6218.19,0
11694090,06:41:13,06:41:13,846,26,,,,6505.35,0
11694090,06:41:51,06:41:51,847,27,,,,6845.48,0
11694090,06:42:34,06:42:34,848,28,,,,7196.43,0
11694090,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694090,06:43:33,06:43:33,5002,30,,,,7535,0
11694090,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694090,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694090,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694090,06:46:06,06:46:06,852,34,,,,8466.76,0
11694090,06:47:00,06:47:00,10732,35,,,,9034.06,
11694090,06:48:27,06:48:27,920,36,,,,9648.13,0
11694090,06:49:09,06:49:09,922,37,,,,9903.85,0
11694090,06:50:06,06:50:06,341,38,,,,10277.45,0
11694090,06:51:26,06:51:26,342,39,,,,10769.24,0
11694090,06:52:00,06:52:00,196,40,,,,10953.58,
11694090,06:54:45,06:54:45,197,41,,,,11587.69,0
11694090,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694100,06:27:00,06:27:00,464,1,,,1,0,
11694100,06:28:08,06:28:08,465,2,,,,350.96,0
11694100,06:28:42,06:28:42,466,3,,,,531.25,0
11694100,06:29:20,06:29:20,966,4,,,,735.65,0
11694100,06:29:44,06:29:44,967,5,,,,865.82,0
11694100,06:30:07,06:30:07,968,6,,,,991.87,0
11694100,06:30:44,06:30:44,969,7,,,,1161.72,0
11694100,06:31:28,06:31:28,970,8,,,,1351.98,0
11694100,06:32:02,06:32:02,971,9,,,,1466.95,0
11694100,06:32:41,06:32:41,972,10,,,,1695.15,0
11694100,06:33:34,06:33:34,828,11,,,,2038.77,0
11694100,06:34:15,06:34:15,829,12,,,,2230.45,0
11694100,06:35:00,06:35:00,830,13,,,,2552.79,
11694100,06:35:23,06:35:23,831,14,,,,2867.15,0
11694100,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694100,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694100,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694100,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694100,06:37:00,06:37:00,839,19,,,,4468.7,
11694100,06:37:24,06:37:24,840,20,,,,4650.92,0
11694100,06:38:11,06:38:11,841,21,,,,5079.13,0
11694100,06:38:42,06:38:42,842,22,,,,5353.8,0
11694100,06:39:29,06:39:29,843,23,,,,5750.53,0
11694100,06:39:50,06:39:50,844,24,,,,5921.18,0
11694100,06:40:30,06:40:30,845,25,,,,6218.19,0
11694100,06:41:13,06:41:13,846,26,,,,6505.35,0
11694100,06:41:51,06:41:51,847,27,,,,6845.48,0
11694100,06:42:34,06:42:34,848,28,,,,7196.43,0
11694100,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694100,06:43:33,06:43:33,5002,30,,,,7535,0
11694100,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694100,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694100,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694100,06:46:06,06:46:06,852,34,,,,8466.76,0
11694100,06:47:00,06:47:00,10732,35,,,,9034.06,
11694100,06:48:27,06:48:27,920,36,,,,9648.13,0
11694100,06:49:09,06:49:09,922,37,,,,9903.85,0
11694100,06:50:06,06:50:06,341,38,,,,10277.45,0
11694100,06:51:26,06:51:26,342,39,,,,10769.24,0
11694100,06:52:00,06:52:00,196,40,,,,10953.58,
11694100,06:54:45,06:54:45,197,41,,,,11587.69,0
11694100,06:58:00,06:58:00,10015,42,,1,,12398.18,
11694110,06:27:00,06:27:00,464,1,,,1,0,
11694110,06:28:08,06:28:08,465,2,,,,350.96,0
11694110,06:28:42,06:28:42,466,3,,,,531.25,0
11694110,06:29:20,06:29:20,966,4,,,,735.65,0
11694110,06:29:44,06:29:44,967,5,,,,865.82,0
11694110,06:30:07,06:30:07,968,6,,,,991.87,0
11694110,06:30:44,06:30:44,969,7,,,,1161.72,0
11694110,06:31:28,06:31:28,970,8,,,,1351.98,0
11694110,06:32:02,06:32:02,971,9,,,,1466.95,0
11694110,06:32:41,06:32:41,972,10,,,,1695.15,0
11694110,06:33:34,06:33:34,828,11,,,,2038.77,0
11694110,06:34:15,06:34:15,829,12,,,,2230.45,0
11694110,06:35:00,06:35:00,830,13,,,,2552.79,
11694110,06:35:23,06:35:23,831,14,,,,2867.15,0
11694110,06:35:45,06:35:45,1824,15,,,,3176.67,0
11694110,06:36:03,06:36:03,1825,16,,,,3496.14,0
11694110,06:36:25,06:36:25,10459,17,,,,3862.09,0
11694110,06:36:49,06:36:49,10782,18,,,,4310.25,0
11694110,06:37:00,06:37:00,839,19,,,,4468.7,
11694110,06:37:24,06:37:24,840,20,,,,4650.92,0
11694110,06:38:11,06:38:11,841,21,,,,5079.13,0
11694110,06:38:42,06:38:42,842,22,,,,5353.8,0
11694110,06:39:29,06:39:29,843,23,,,,5750.53,0
11694110,06:39:50,06:39:50,844,24,,,,5921.18,0
11694110,06:40:30,06:40:30,845,25,,,,6218.19,0
11694110,06:41:13,06:41:13,846,26,,,,6505.35,0
11694110,06:41:51,06:41:51,847,27,,,,6845.48,0
11694110,06:42:34,06:42:34,848,28,,,,7196.43,0
11694110,06:42:58,06:42:58,5001,29,,,,7369.14,0
11694110,06:43:33,06:43:33,5002,30,,,,7535,0
11694110,06:44:05,06:44:05,5003,31,,,,7751.01,0
11694110,06:44:39,06:44:39,5004,32,,,,7977.84,0
11694110,06:45:31,06:45:31,5005,33,,,,8274.88,0
11694110,06:46:06,06:46:06,852,34,,,,8466.76,0
11694110,06:47:00,06:47:00,10732,35,,,,9034.06,
11694110,06:48:27,06:48:27,920,36,,,,9648.13,0
11694110,06:49:09,06:49:09,922,37,,,,9903.85,0
11694110,06:50:06,06:50:06,341,38,,,,10277.45,0
11694110,06:51:26,06:51:26,342,39,,,,10769.24,0
11694110,06:52:00,06:52:00,196,40,,,,10953.58,
11694110,06:54:45,06:54:45,197,41,,,,11587.69,0
11694110,06:58:00,06:58:00,10015,42,,1,,12398.18,
11832020,20:07:00,20:07:00,464,1,,,1,0,
11832020,20:08:33,20:08:33,465,2,,,,350.96,0
11832020,20:09:20,20:09:20,466,3,,,,531.25,0
11832020,20:10:13,20:10:13,966,4,,,,735.65,0
11832020,20:10:45,20:10:45,967,5,,,,865.82,0
11832020,20:11:18,20:11:18,968,6,,,,991.87,0
11832020,20:12:08,20:12:08,969,7,,,,1161.72,0
11832020,20:13:09,20:13:09,970,8,,,,1351.98,0
11832020,20:13:56,20:13:56,971,9,,,,1466.95,0
11832020,20:14:49,20:14:49,972,10,,,,1695.15,0
11832020,20:16:02,20:16:02,828,11,,,,2038.77,0
11832020,20:16:58,20:16:58,829,12,,,,2230.45,0
11832020,20:18:00,20:18:00,830,13,,,,2552.79,
11832020,20:18:11,20:18:11,831,14,,,,2867.15,0
11832020,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832020,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832020,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832020,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832020,20:19:00,20:19:00,839,19,,,,4468.7,
11832020,20:19:26,20:19:26,840,20,,,,4650.92,0
11832020,20:20:18,20:20:18,841,21,,,,5079.13,0
11832020,20:20:52,20:20:52,842,22,,,,5353.8,0
11832020,20:21:44,20:21:44,843,23,,,,5750.53,0
11832020,20:22:08,20:22:08,844,24,,,,5921.18,0
11832020,20:22:51,20:22:51,845,25,,,,6218.19,0
11832020,20:23:38,20:23:38,846,26,,,,6505.35,0
11832020,20:24:20,20:24:20,847,27,,,,6845.48,0
11832020,20:25:07,20:25:07,848,28,,,,7196.43,0
11832020,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832020,20:26:13,20:26:13,5002,30,,,,7535,0
11832020,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832020,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832020,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832020,20:29:01,20:29:01,852,34,,,,8466.76,0
11832020,20:30:00,20:30:00,10732,35,,,,9034.06,
11832020,20:31:27,20:31:27,920,36,,,,9648.13,0
11832020,20:32:09,20:32:09,922,37,,,,9903.85,0
11832020,20:33:06,20:33:06,341,38,,,,10277.45,0
11832020,20:34:26,20:34:26,342,39,,,,10769.24,0
11832020,20:35:00,20:35:00,196,40,,,,10953.58,
11832020,20:37:45,20:37:45,197,41,,,,11587.69,0
11832020,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832030,20:07:00,20:07:00,464,1,,,1,0,
11832030,20:08:33,20:08:33,465,2,,,,350.96,0
11832030,20:09:20,20:09:20,466,3,,,,531.25,0
11832030,20:10:13,20:10:13,966,4,,,,735.65,0
11832030,20:10:45,20:10:45,967,5,,,,865.82,0
11832030,20:11:18,20:11:18,968,6,,,,991.87,0
11832030,20:12:08,20:12:08,969,7,,,,1161.72,0
11832030,20:13:09,20:13:09,970,8,,,,1351.98,0
11832030,20:13:56,20:13:56,971,9,,,,1466.95,0
11832030,20:14:49,20:14:49,972,10,,,,1695.15,0
11832030,20:16:02,20:16:02,828,11,,,,2038.77,0
11832030,20:16:58,20:16:58,829,12,,,,2230.45,0
11832030,20:18:00,20:18:00,830,13,,,,2552.79,
11832030,20:18:11,20:18:11,831,14,,,,2867.15,0
11832030,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832030,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832030,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832030,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832030,20:19:00,20:19:00,839,19,,,,4468.7,
11832030,20:19:26,20:19:26,840,20,,,,4650.92,0
11832030,20:20:18,20:20:18,841,21,,,,5079.13,0
11832030,20:20:52,20:20:52,842,22,,,,5353.8,0
11832030,20:21:44,20:21:44,843,23,,,,5750.53,0
11832030,20:22:08,20:22:08,844,24,,,,5921.18,0
11832030,20:22:51,20:22:51,845,25,,,,6218.19,0
11832030,20:23:38,20:23:38,846,26,,,,6505.35,0
11832030,20:24:20,20:24:20,847,27,,,,6845.48,0
11832030,20:25:07,20:25:07,848,28,,,,7196.43,0
11832030,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832030,20:26:13,20:26:13,5002,30,,,,7535,0
11832030,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832030,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832030,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832030,20:29:01,20:29:01,852,34,,,,8466.76,0
11832030,20:30:00,20:30:00,10732,35,,,,9034.06,
11832030,20:31:27,20:31:27,920,36,,,,9648.13,0
11832030,20:32:09,20:32:09,922,37,,,,9903.85,0
11832030,20:33:06,20:33:06,341,38,,,,10277.45,0
11832030,20:34:26,20:34:26,342,39,,,,10769.24,0
11832030,20:35:00,20:35:00,196,40,,,,10953.58,
11832030,20:37:45,20:37:45,197,41,,,,11587.69,0
11832030,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832040,20:07:00,20:07:00,464,1,,,1,0,
11832040,20:08:33,20:08:33,465,2,,,,350.96,0
11832040,20:09:20,20:09:20,466,3,,,,531.25,0
11832040,20:10:13,20:10:13,966,4,,,,735.65,0
11832040,20:10:45,20:10:45,967,5,,,,865.82,0
11832040,20:11:18,20:11:18,968,6,,,,991.87,0
11832040,20:12:08,20:12:08,969,7,,,,1161.72,0
11832040,20:13:09,20:13:09,970,8,,,,1351.98,0
11832040,20:13:56,20:13:56,971,9,,,,1466.95,0
11832040,20:14:49,20:14:49,972,10,,,,1695.15,0
11832040,20:16:02,20:16:02,828,11,,,,2038.77,0
11832040,20:16:58,20:16:58,829,12,,,,2230.45,0
11832040,20:18:00,20:18:00,830,13,,,,2552.79,
11832040,20:18:11,20:18:11,831,14,,,,2867.15,0
11832040,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832040,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832040,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832040,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832040,20:19:00,20:19:00,839,19,,,,4468.7,
11832040,20:19:26,20:19:26,840,20,,,,4650.92,0
11832040,20:20:18,20:20:18,841,21,,,,5079.13,0
11832040,20:20:52,20:20:52,842,22,,,,5353.8,0
11832040,20:21:44,20:21:44,843,23,,,,5750.53,0
11832040,20:22:08,20:22:08,844,24,,,,5921.18,0
11832040,20:22:51,20:22:51,845,25,,,,6218.19,0
11832040,20:23:38,20:23:38,846,26,,,,6505.35,0
11832040,20:24:20,20:24:20,847,27,,,,6845.48,0
11832040,20:25:07,20:25:07,848,28,,,,7196.43,0
11832040,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832040,20:26:13,20:26:13,5002,30,,,,7535,0
11832040,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832040,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832040,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832040,20:29:01,20:29:01,852,34,,,,8466.76,0
11832040,20:30:00,20:30:00,10732,35,,,,9034.06,
11832040,20:31:27,20:31:27,920,36,,,,9648.13,0
11832040,20:32:09,20:32:09,922,37,,,,9903.85,0
11832040,20:33:06,20:33:06,341,38,,,,10277.45,0
11832040,20:34:26,20:34:26,342,39,,,,10769.24,0
11832040,20:35:00,20:35:00,196,40,,,,10953.58,
11832040,20:37:45,20:37:45,197,41,,,,11587.69,0
11832040,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832050,20:07:00,20:07:00,464,1,,,1,0,
11832050,20:08:33,20:08:33,465,2,,,,350.96,0
11832050,20:09:20,20:09:20,466,3,,,,531.25,0
11832050,20:10:13,20:10:13,966,4,,,,735.65,0
11832050,20:10:45,20:10:45,967,5,,,,865.82,0
11832050,20:11:18,20:11:18,968,6,,,,991.87,0
11832050,20:12:08,20:12:08,969,7,,,,1161.72,0
11832050,20:13:09,20:13:09,970,8,,,,1351.98,0
11832050,20:13:56,20:13:56,971,9,,,,1466.95,0
11832050,20:14:49,20:14:49,972,10,,,,1695.15,0
11832050,20:16:02,20:16:02,828,11,,,,2038.77,0
11832050,20:16:58,20:16:58,829,12,,,,2230.45,0
11832050,20:18:00,20:18:00,830,13,,,,2552.79,
11832050,20:18:11,20:18:11,831,14,,,,2867.15,0
11832050,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832050,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832050,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832050,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832050,20:19:00,20:19:00,839,19,,,,4468.7,
11832050,20:19:26,20:19:26,840,20,,,,4650.92,0
11832050,20:20:18,20:20:18,841,21,,,,5079.13,0
11832050,20:20:52,20:20:52,842,22,,,,5353.8,0
11832050,20:21:44,20:21:44,843,23,,,,5750.53,0
11832050,20:22:08,20:22:08,844,24,,,,5921.18,0
11832050,20:22:51,20:22:51,845,25,,,,6218.19,0
11832050,20:23:38,20:23:38,846,26,,,,6505.35,0
11832050,20:24:20,20:24:20,847,27,,,,6845.48,0
11832050,20:25:07,20:25:07,848,28,,,,7196.43,0
11832050,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832050,20:26:13,20:26:13,5002,30,,,,7535,0
11832050,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832050,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832050,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832050,20:29:01,20:29:01,852,34,,,,8466.76,0
11832050,20:30:00,20:30:00,10732,35,,,,9034.06,
11832050,20:31:27,20:31:27,920,36,,,,9648.13,0
11832050,20:32:09,20:32:09,922,37,,,,9903.85,0
11832050,20:33:06,20:33:06,341,38,,,,10277.45,0
11832050,20:34:26,20:34:26,342,39,,,,10769.24,0
11832050,20:35:00,20:35:00,196,40,,,,10953.58,
11832050,20:37:45,20:37:45,197,41,,,,11587.69,0
11832050,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832060,20:07:00,20:07:00,464,1,,,1,0,
11832060,20:08:33,20:08:33,465,2,,,,350.96,0
11832060,20:09:20,20:09:20,466,3,,,,531.25,0
11832060,20:10:13,20:10:13,966,4,,,,735.65,0
11832060,20:10:45,20:10:45,967,5,,,,865.82,0
11832060,20:11:18,20:11:18,968,6,,,,991.87,0
11832060,20:12:08,20:12:08,969,7,,,,1161.72,0
11832060,20:13:09,20:13:09,970,8,,,,1351.98,0
11832060,20:13:56,20:13:56,971,9,,,,1466.95,0
11832060,20:14:49,20:14:49,972,10,,,,1695.15,0
11832060,20:16:02,20:16:02,828,11,,,,2038.77,0
11832060,20:16:58,20:16:58,829,12,,,,2230.45,0
11832060,20:18:00,20:18:00,830,13,,,,2552.79,
11832060,20:18:11,20:18:11,831,14,,,,2867.15,0
11832060,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832060,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832060,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832060,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832060,20:19:00,20:19:00,839,19,,,,4468.7,
11832060,20:19:26,20:19:26,840,20,,,,4650.92,0
11832060,20:20:18,20:20:18,841,21,,,,5079.13,0
11832060,20:20:52,20:20:52,842,22,,,,5353.8,0
11832060,20:21:44,20:21:44,843,23,,,,5750.53,0
11832060,20:22:08,20:22:08,844,24,,,,5921.18,0
11832060,20:22:51,20:22:51,845,25,,,,6218.19,0
11832060,20:23:38,20:23:38,846,26,,,,6505.35,0
11832060,20:24:20,20:24:20,847,27,,,,6845.48,0
11832060,20:25:07,20:25:07,848,28,,,,7196.43,0
11832060,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832060,20:26:13,20:26:13,5002,30,,,,7535,0
11832060,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832060,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832060,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832060,20:29:01,20:29:01,852,34,,,,8466.76,0
11832060,20:30:00,20:30:00,10732,35,,,,9034.06,
11832060,20:31:27,20:31:27,920,36,,,,9648.13,0
11832060,20:32:09,20:32:09,922,37,,,,9903.85,0
11832060,20:33:06,20:33:06,341,38,,,,10277.45,0
11832060,20:34:26,20:34:26,342,39,,,,10769.24,0
11832060,20:35:00,20:35:00,196,40,,,,10953.58,
11832060,20:37:45,20:37:45,197,41,,,,11587.69,0
11832060,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832090,20:07:00,20:07:00,464,1,,,1,0,
11832090,20:08:33,20:08:33,465,2,,,,350.96,0
11832090,20:09:20,20:09:20,466,3,,,,531.25,0
11832090,20:10:13,20:10:13,966,4,,,,735.65,0
11832090,20:10:45,20:10:45,967,5,,,,865.82,0
11832090,20:11:18,20:11:18,968,6,,,,991.87,0
11832090,20:12:08,20:12:08,969,7,,,,1161.72,0
11832090,20:13:09,20:13:09,970,8,,,,1351.98,0
11832090,20:13:56,20:13:56,971,9,,,,1466.95,0
11832090,20:14:49,20:14:49,972,10,,,,1695.15,0
11832090,20:16:02,20:16:02,828,11,,,,2038.77,0
11832090,20:16:58,20:16:58,829,12,,,,2230.45,0
11832090,20:18:00,20:18:00,830,13,,,,2552.79,
11832090,20:18:11,20:18:11,831,14,,,,2867.15,0
11832090,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832090,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832090,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832090,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832090,20:19:00,20:19:00,839,19,,,,4468.7,
11832090,20:19:26,20:19:26,840,20,,,,4650.92,0
11832090,20:20:18,20:20:18,841,21,,,,5079.13,0
11832090,20:20:52,20:20:52,842,22,,,,5353.8,0
11832090,20:21:44,20:21:44,843,23,,,,5750.53,0
11832090,20:22:08,20:22:08,844,24,,,,5921.18,0
11832090,20:22:51,20:22:51,845,25,,,,6218.19,0
11832090,20:23:38,20:23:38,846,26,,,,6505.35,0
11832090,20:24:20,20:24:20,847,27,,,,6845.48,0
11832090,20:25:07,20:25:07,848,28,,,,7196.43,0
11832090,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832090,20:26:13,20:26:13,5002,30,,,,7535,0
11832090,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832090,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832090,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832090,20:29:01,20:29:01,852,34,,,,8466.76,0
11832090,20:30:00,20:30:00,10732,35,,,,9034.06,
11832090,20:31:27,20:31:27,920,36,,,,9648.13,0
11832090,20:32:09,20:32:09,922,37,,,,9903.85,0
11832090,20:33:06,20:33:06,341,38,,,,10277.45,0
11832090,20:34:26,20:34:26,342,39,,,,10769.24,0
11832090,20:35:00,20:35:00,196,40,,,,10953.58,
11832090,20:37:45,20:37:45,197,41,,,,11587.69,0
11832090,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832100,20:07:00,20:07:00,464,1,,,1,0,
11832100,20:08:33,20:08:33,465,2,,,,350.96,0
11832100,20:09:20,20:09:20,466,3,,,,531.25,0
11832100,20:10:13,20:10:13,966,4,,,,735.65,0
11832100,20:10:45,20:10:45,967,5,,,,865.82,0
11832100,20:11:18,20:11:18,968,6,,,,991.87,0
11832100,20:12:08,20:12:08,969,7,,,,1161.72,0
11832100,20:13:09,20:13:09,970,8,,,,1351.98,0
11832100,20:13:56,20:13:56,971,9,,,,1466.95,0
11832100,20:14:49,20:14:49,972,10,,,,1695.15,0
11832100,20:16:02,20:16:02,828,11,,,,2038.77,0
11832100,20:16:58,20:16:58,829,12,,,,2230.45,0
11832100,20:18:00,20:18:00,830,13,,,,2552.79,
11832100,20:18:11,20:18:11,831,14,,,,2867.15,0
11832100,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832100,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832100,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832100,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832100,20:19:00,20:19:00,839,19,,,,4468.7,
11832100,20:19:26,20:19:26,840,20,,,,4650.92,0
11832100,20:20:18,20:20:18,841,21,,,,5079.13,0
11832100,20:20:52,20:20:52,842,22,,,,5353.8,0
11832100,20:21:44,20:21:44,843,23,,,,5750.53,0
11832100,20:22:08,20:22:08,844,24,,,,5921.18,0
11832100,20:22:51,20:22:51,845,25,,,,6218.19,0
11832100,20:23:38,20:23:38,846,26,,,,6505.35,0
11832100,20:24:20,20:24:20,847,27,,,,6845.48,0
11832100,20:25:07,20:25:07,848,28,,,,7196.43,0
11832100,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832100,20:26:13,20:26:13,5002,30,,,,7535,0
11832100,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832100,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832100,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832100,20:29:01,20:29:01,852,34,,,,8466.76,0
11832100,20:30:00,20:30:00,10732,35,,,,9034.06,
11832100,20:31:27,20:31:27,920,36,,,,9648.13,0
11832100,20:32:09,20:32:09,922,37,,,,9903.85,0
11832100,20:33:06,20:33:06,341,38,,,,10277.45,0
11832100,20:34:26,20:34:26,342,39,,,,10769.24,0
11832100,20:35:00,20:35:00,196,40,,,,10953.58,
11832100,20:37:45,20:37:45,197,41,,,,11587.69,0
11832100,20:41:00,20:41:00,10015,42,,1,,12398.18,
11832110,20:07:00,20:07:00,464,1,,,1,0,
11832110,20:08:33,20:08:33,465,2,,,,350.96,0
11832110,20:09:20,20:09:20,466,3,,,,531.25,0
11832110,20:10:13,20:10:13,966,4,,,,735.65,0
11832110,20:10:45,20:10:45,967,5,,,,865.82,0
11832110,20:11:18,20:11:18,968,6,,,,991.87,0
11832110,20:12:08,20:12:08,969,7,,,,1161.72,0
11832110,20:13:09,20:13:09,970,8,,,,1351.98,0
11832110,20:13:56,20:13:56,971,9,,,,1466.95,0
11832110,20:14:49,20:14:49,972,10,,,,1695.15,0
11832110,20:16:02,20:16:02,828,11,,,,2038.77,0
11832110,20:16:58,20:16:58,829,12,,,,2230.45,0
11832110,20:18:00,20:18:00,830,13,,,,2552.79,
11832110,20:18:11,20:18:11,831,14,,,,2867.15,0
11832110,20:18:22,20:18:22,1824,15,,,,3176.67,0
11832110,20:18:31,20:18:31,1825,16,,,,3496.14,0
11832110,20:18:42,20:18:42,10459,17,,,,3862.09,0
11832110,20:18:54,20:18:54,10782,18,,,,4310.25,0
11832110,20:19:00,20:19:00,839,19,,,,4468.7,
11832110,20:19:26,20:19:26,840,20,,,,4650.92,0
11832110,20:20:18,20:20:18,841,21,,,,5079.13,0
11832110,20:20:52,20:20:52,842,22,,,,5353.8,0
11832110,20:21:44,20:21:44,843,23,,,,5750.53,0
11832110,20:22:08,20:22:08,844,24,,,,5921.18,0
11832110,20:22:51,20:22:51,845,25,,,,6218.19,0
11832110,20:23:38,20:23:38,846,26,,,,6505.35,0
11832110,20:24:20,20:24:20,847,27,,,,6845.48,0
11832110,20:25:07,20:25:07,848,28,,,,7196.43,0
11832110,20:25:34,20:25:34,5001,29,,,,7369.14,0
11832110,20:26:13,20:26:13,5002,30,,,,7535,0
11832110,20:26:48,20:26:48,5003,31,,,,7751.01,0
11832110,20:27:25,20:27:25,5004,32,,,,7977.84,0
11832110,20:28:22,20:28:22,5005,33,,,,8274.88,0
11832110,20:29:01,20:29:01,852,34,,,,8466.76,0
11832110,20:30:00,20:30:00,10732,35,,,,9034.06,
11832110,20:31:27,20:31:27,920,36,,,,9648.13,0
11832110,20:32:09,20:32:09,922,37,,,,9903.85,0
11832110,20:33:06,20:33:06,341,38,,,,10277.45,0
11832110,20:34:26,20:34:26,342,39,,,,10769.24,0
11832110,20:35:00,20:35:00,196,40,,,,10953.58,
11832110,20:37:45,20:37:45,197,41,,,,11587.69,0
11832110,20:41:00,20:41:00,10015,42,,1,,12398.18,
11843070,09:53:00,09:53:00,464,1,,,1,0,
11843070,09:53:59,09:53:59,465,2,,,,350.96,0
11843070,09:54:29,09:54:29,466,3,,,,531.25,0
11843070,09:55:03,09:55:03,966,4,,,,735.65,0
11843070,09:55:23,09:55:23,967,5,,,,865.82,0
11843070,09:55:44,09:55:44,968,6,,,,991.87,0
11843070,09:56:16,09:56:16,969,7,,,,1161.72,0
11843070,09:56:55,09:56:55,970,8,,,,1351.98,0
11843070,09:57:25,09:57:25,971,9,,,,1466.95,0
11843070,09:57:58,09:57:58,972,10,,,,1695.15,0
11843070,09:58:45,09:58:45,828,11,,,,2038.77,0
11843070,09:59:20,09:59:20,829,12,,,,2230.45,0
11843070,10:00:00,10:00:00,830,13,,,,2552.79,
11843070,10:00:58,10:00:58,831,14,,,,2867.15,0
11843070,10:01:54,10:01:54,1824,15,,,,3176.67,0
11843070,10:02:39,10:02:39,1825,16,,,,3496.14,0
11843070,10:03:34,10:03:34,10459,17,,,,3862.09,0
11843070,10:04:32,10:04:32,10782,18,,,,4310.25,0
11843070,10:05:00,10:05:00,839,19,,,,4468.7,
11843070,10:05:29,10:05:29,840,20,,,,4650.92,0
11843070,10:06:26,10:06:26,841,21,,,,5079.13,0
11843070,10:07:02,10:07:02,842,22,,,,5353.8,0
11843070,10:07:59,10:07:59,843,23,,,,5750.53,0
11843070,10:08:25,10:08:25,844,24,,,,5921.18,0
11843070,10:09:12,10:09:12,845,25,,,,6218.19,0
11843070,10:10:04,10:10:04,846,26,,,,6505.35,0
11843070,10:10:49,10:10:49,847,27,,,,6845.48,0
11843070,10:11:41,10:11:41,848,28,,,,7196.43,0
11843070,10:12:10,10:12:10,5001,29,,,,7369.14,0
11843070,10:12:52,10:12:52,5002,30,,,,7535,0
11843070,10:13:31,10:13:31,5003,31,,,,7751.01,0
11843070,10:14:11,10:14:11,5004,32,,,,7977.84,0
11843070,10:15:13,10:15:13,5005,33,,,,8274.88,0
11843070,10:15:55,10:15:55,852,34,,,,8466.76,0
11843070,10:17:00,10:17:00,10732,35,,,,9034.06,
11843070,10:18:09,10:18:09,920,36,,,,9648.13,0
11843070,10:18:43,10:18:43,922,37,,,,9903.85,0
11843070,10:19:29,10:19:29,341,38,,,,10277.45,0
11843070,10:20:32,10:20:32,342,39,,,,10769.24,0
11843070,10:21:00,10:21:00,196,40,,,,10953.58,
11843070,10:23:45,10:23:45,197,41,,,,11587.69,0
11843070,10:27:00,10:27:00,10015,42,,1,,12398.18,
11843120,09:53:00,09:53:00,464,1,,,1,0,
11843120,09:53:59,09:53:59,465,2,,,,350.96,0
11843120,09:54:29,09:54:29,466,3,,,,531.25,0
11843120,09:55:03,09:55:03,966,4,,,,735.65,0
11843120,09:55:23,09:55:23,967,5,,,,865.82,0
11843120,09:55:44,09:55:44,968,6,,,,991.87,0
11843120,09:56:16,09:56:16,969,7,,,,1161.72,0
11843120,09:56:55,09:56:55,970,8,,,,1351.98,0
11843120,09:57:25,09:57:25,971,9,,,,1466.95,0
11843120,09:57:58,09:57:58,972,10,,,,1695.15,0
11843120,09:58:45,09:58:45,828,11,,,,2038.77,0
11843120,09:59:20,09:59:20,829,12,,,,2230.45,0
11843120,10:00:00,10:00:00,830,13,,,,2552.79,
11843120,10:00:58,10:00:58,831,14,,,,2867.15,0
11843120,10:01:54,10:01:54,1824,15,,,,3176.67,0
11843120,10:02:39,10:02:39,1825,16,,,,3496.14,0
11843120,10:03:34,10:03:34,10459,17,,,,3862.09,0
11843120,10:04:32,10:04:32,10782,18,,,,4310.25,0
11843120,10:05:00,10:05:00,839,19,,,,4468.7,
11843120,10:05:29,10:05:29,840,20,,,,4650.92,0
11843120,10:06:26,10:06:26,841,21,,,,5079.13,0
11843120,10:07:02,10:07:02,842,22,,,,5353.8,0
11843120,10:07:59,10:07:59,843,23,,,,5750.53,0
11843120,10:08:25,10:08:25,844,24,,,,5921.18,0
11843120,10:09:12,10:09:12,845,25,,,,6218.19,0
11843120,10:10:04,10:10:04,846,26,,,,6505.35,0
11843120,10:10:49,10:10:49,847,27,,,,6845.48,0
11843120,10:11:41,10:11:41,848,28,,,,7196.43,0
11843120,10:12:10,10:12:10,5001,29,,,,7369.14,0
11843120,10:12:52,10:12:52,5002,30,,,,7535,0
11843120,10:13:31,10:13:31,5003,31,,,,7751.01,0
11843120,10:14:11,10:14:11,5004,32,,,,7977.84,0
11843120,10:15:13,10:15:13,5005,33,,,,8274.88,0
11843120,10:15:55,10:15:55,852,34,,,,8466.76,0
11843120,10:17:00,10:17:00,10732,35,,,,9034.06,
11843120,10:18:09,10:18:09,920,36,,,,9648.13,0
11843120,10:18:43,10:18:43,922,37,,,,9903.85,0
11843120,10:19:29,10:19:29,341,38,,,,10277.45,0
11843120,10:20:32,10:20:32,342,39,,,,10769.24,0
11843120,10:21:00,10:21:00,196,40,,,,10953.58,
11843120,10:23:45,10:23:45,197,41,,,,11587.69,0
11843120,10:27:00,10:27:00,10015,42,,1,,12398.18,
11912070,22:22:00,22:22:00,464,1,,,1,0,
11912070,22:22:59,22:22:59,465,2,,,,350.96,0
11912070,22:23:29,22:23:29,466,3,,,,531.25,0
11912070,22:24:03,22:24:03,966,4,,,,735.65,0
11912070,22:24:23,22:24:23,967,5,,,,865.82,0
11912070,22:24:44,22:24:44,968,6,,,,991.87,0
11912070,22:25:16,22:25:16,969,7,,,,1161.72,0
11912070,22:25:55,22:25:55,970,8,,,,1351.98,0
11912070,22:26:25,22:26:25,971,9,,,,1466.95,0
11912070,22:26:58,22:26:58,972,10,,,,1695.15,0
11912070,22:27:45,22:27:45,828,11,,,,2038.77,0
11912070,22:28:20,22:28:20,829,12,,,,2230.45,0
11912070,22:29:00,22:29:00,830,13,,,,2552.79,
11912070,22:29:58,22:29:58,831,14,,,,2867.15,0
11912070,22:30:54,22:30:54,1824,15,,,,3176.67,0
11912070,22:31:39,22:31:39,1825,16,,,,3496.14,0
11912070,22:32:34,22:32:34,10459,17,,,,3862.09,0
11912070,22:33:32,22:33:32,10782,18,,,,4310.25,0
11912070,22:34:00,22:34:00,839,19,,,,4468.7,
11912070,22:34:29,22:34:29,840,20,,,,4650.92,0
11912070,22:35:26,22:35:26,841,21,,,,5079.13,0
11912070,22:36:02,22:36:02,842,22,,,,5353.8,0
11912070,22:36:59,22:36:59,843,23,,,,5750.53,0
11912070,22:37:25,22:37:25,844,24,,,,5921.18,0
11912070,22:38:12,22:38:12,845,25,,,,6218.19,0
11912070,22:39:04,22:39:04,846,26,,,,6505.35,0
11912070,22:39:49,22:39:49,847,27,,,,6845.48,0
11912070,22:40:41,22:40:41,848,28,,,,7196.43,0
11912070,22:41:10,22:41:10,5001,29,,,,7369.14,0
11912070,22:41:52,22:41:52,5002,30,,,,7535,0
11912070,22:42:31,22:42:31,5003,31,,,,7751.01,0
11912070,22:43:11,22:43:11,5004,32,,,,7977.84,0
11912070,22:44:13,22:44:13,5005,33,,,,8274.88,0
11912070,22:44:55,22:44:55,852,34,,,,8466.76,0
11912070,22:46:00,22:46:00,10732,35,,,,9034.06,
11912070,22:47:09,22:47:09,920,36,,,,9648.13,0
11912070,22:47:43,22:47:43,922,37,,,,9903.85,0
11912070,22:48:29,22:48:29,341,38,,,,10277.45,0
11912070,22:49:32,22:49:32,342,39,,,,10769.24,0
11912070,22:50:00,22:50:00,196,40,,,,10953.58,
11912070,22:52:45,22:52:45,197,41,,,,11587.69,0
11912070,22:56:00,22:56:00,10015,42,,1,,12398.18,
11912120,22:22:00,22:22:00,464,1,,,1,0,
11912120,22:22:59,22:22:59,465,2,,,,350.96,0
11912120,22:23:29,22:23:29,466,3,,,,531.25,0
11912120,22:24:03,22:24:03,966,4,,,,735.65,0
11912120,22:24:23,22:24:23,967,5,,,,865.82,0
11912120,22:24:44,22:24:44,968,6,,,,991.87,0
11912120,22:25:16,22:25:16,969,7,,,,1161.72,0
11912120,22:25:55,22:25:55,970,8,,,,1351.98,0
11912120,22:26:25,22:26:25,971,9,,,,1466.95,0
11912120,22:26:58,22:26:58,972,10,,,,1695.15,0
11912120,22:27:45,22:27:45,828,11,,,,2038.77,0
11912120,22:28:20,22:28:20,829,12,,,,2230.45,0
11912120,22:29:00,22:29:00,830,13,,,,2552.79,
11912120,22:29:58,22:29:58,831,14,,,,2867.15,0
11912120,22:30:54,22:30:54,1824,15,,,,3176.67,0
11912120,22:31:39,22:31:39,1825,16,,,,3496.14,0
11912120,22:32:34,22:32:34,10459,17,,,,3862.09,0
11912120,22:33:32,22:33:32,10782,18,,,,4310.25,0
11912120,22:34:00,22:34:00,839,19,,,,4468.7,
11912120,22:34:29,22:34:29,840,20,,,,4650.92,0
11912120,22:35:26,22:35:26,841,21,,,,5079.13,0
11912120,22:36:02,22:36:02,842,22,,,,5353.8,0
11912120,22:36:59,22:36:59,843,23,,,,5750.53,0
11912120,22:37:25,22:37:25,844,24,,,,5921.18,0
11912120,22:38:12,22:38:12,845,25,,,,6218.19,0
11912120,22:39:04,22:39:04,846,26,,,,6505.35,0
11912120,22:39:49,22:39:49,847,27,,,,6845.48,0
11912120,22:40:41,22:40:41,848,28,,,,7196.43,0
11912120,22:41:10,22:41:10,5001,29,,,,7369.14,0
11912120,22:41:52,22:41:52,5002,30,,,,7535,0
11912120,22:42:31,22:42:31,5003,31,,,,7751.01,0
11912120,22:43:11,22:43:11,5004,32,,,,7977.84,0
11912120,22:44:13,22:44:13,5005,33,,,,8274.88,0
11912120,22:44:55,22:44:55,852,34,,,,8466.76,0
11912120,22:46:00,22:46:00,10732,35,,,,9034.06,
11912120,22:47:09,22:47:09,920,36,,,,9648.13,0
11912120,22:47:43,22:47:43,922,37,,,,9903.85,0
11912120,22:48:29,22:48:29,341,38,,,,10277.45,0
11912120,22:49:32,22:49:32,342,39,,,,10769.24,0
11912120,22:50:00,22:50:00,196,40,,,,10953.58,
11912120,22:52:45,22:52:45,197,41,,,,11587.69,0
11912120,22:56:00,22:56:00,10015,42,,1,,12398.18,
11957010,18:57:00,18:57:00,464,1,,,1,0,
11957010,18:58:08,18:58:08,465,2,,,,350.96,0
11957010,18:58:42,18:58:42,466,3,,,,531.25,0
11957010,18:59:20,18:59:20,966,4,,,,735.65,0
11957010,18:59:44,18:59:44,967,5,,,,865.82,0
11957010,19:00:07,19:00:07,968,6,,,,991.87,0
11957010,19:00:44,19:00:44,969,7,,,,1161.72,0
11957010,19:01:28,19:01:28,970,8,,,,1351.98,0
11957010,19:02:02,19:02:02,971,9,,,,1466.95,0
11957010,19:02:41,19:02:41,972,10,,,,1695.15,0
11957010,19:03:34,19:03:34,828,11,,,,2038.77,0
11957010,19:04:15,19:04:15,829,12,,,,2230.45,0
11957010,19:05:00,19:05:00,830,13,,,,2552.79,
11957010,19:05:58,19:05:58,831,14,,,,2867.15,0
11957010,19:06:54,19:06:54,1824,15,,,,3176.67,0
11957010,19:07:39,19:07:39,1825,16,,,,3496.14,0
11957010,19:08:34,19:08:34,10459,17,,,,3862.09,0
11957010,19:09:32,19:09:32,10782,18,,,,4310.25,0
11957010,19:10:00,19:10:00,839,19,,,,4468.7,
11957010,19:10:29,19:10:29,840,20,,,,4650.92,0
11957010,19:11:26,19:11:26,841,21,,,,5079.13,0
11957010,19:12:02,19:12:02,842,22,,,,5353.8,0
11957010,19:12:59,19:12:59,843,23,,,,5750.53,0
11957010,19:13:25,19:13:25,844,24,,,,5921.18,0
11957010,19:14:12,19:14:12,845,25,,,,6218.19,0
11957010,19:15:04,19:15:04,846,26,,,,6505.35,0
11957010,19:15:49,19:15:49,847,27,,,,6845.48,0
11957010,19:16:41,19:16:41,848,28,,,,7196.43,0
11957010,19:17:10,19:17:10,5001,29,,,,7369.14,0
11957010,19:17:52,19:17:52,5002,30,,,,7535,0
11957010,19:18:31,19:18:31,5003,31,,,,7751.01,0
11957010,19:19:11,19:19:11,5004,32,,,,7977.84,0
11957010,19:20:13,19:20:13,5005,33,,,,8274.88,0
11957010,19:20:55,19:20:55,852,34,,,,8466.76,0
11957010,19:22:00,19:22:00,10732,35,,,,9034.06,
11957010,19:23:09,19:23:09,920,36,,,,9648.13,0
11957010,19:23:43,19:23:43,922,37,,,,9903.85,0
11957010,19:24:29,19:24:29,341,38,,,,10277.45,0
11957010,19:25:32,19:25:32,342,39,,,,10769.24,0
11957010,19:26:00,19:26:00,196,40,,,,10953.58,
11957010,19:28:45,19:28:45,197,41,,,,11587.69,0
11957010,19:32:00,19:32:00,10015,42,,1,,12398.18,
11957080,18:57:00,18:57:00,464,1,,,1,0,
11957080,18:58:08,18:58:08,465,2,,,,350.96,0
11957080,18:58:42,18:58:42,466,3,,,,531.25,0
11957080,18:59:20,18:59:20,966,4,,,,735.65,0
11957080,18:59:44,18:59:44,967,5,,,,865.82,0
11957080,19:00:07,19:00:07,968,6,,,,991.87,0
11957080,19:00:44,19:00:44,969,7,,,,1161.72,0
11957080,19:01:28,19:01:28,970,8,,,,1351.98,0
11957080,19:02:02,19:02:02,971,9,,,,1466.95,0
11957080,19:02:41,19:02:41,972,10,,,,1695.15,0
11957080,19:03:34,19:03:34,828,11,,,,2038.77,0
11957080,19:04:15,19:04:15,829,12,,,,2230.45,0
11957080,19:05:00,19:05:00,830,13,,,,2552.79,
11957080,19:05:58,19:05:58,831,14,,,,2867.15,0
11957080,19:06:54,19:06:54,1824,15,,,,3176.67,0
11957080,19:07:39,19:07:39,1825,16,,,,3496.14,0
11957080,19:08:34,19:08:34,10459,17,,,,3862.09,0
11957080,19:09:32,19:09:32,10782,18,,,,4310.25,0
11957080,19:10:00,19:10:00,839,19,,,,4468.7,
11957080,19:10:29,19:10:29,840,20,,,,4650.92,0
11957080,19:11:26,19:11:26,841,21,,,,5079.13,0
11957080,19:12:02,19:12:02,842,22,,,,5353.8,0
11957080,19:12:59,19:12:59,843,23,,,,5750.53,0
11957080,19:13:25,19:13:25,844,24,,,,5921.18,0
11957080,19:14:12,19:14:12,845,25,,,,6218.19,0
11957080,19:15:04,19:15:04,846,26,,,,6505.35,0
11957080,19:15:49,19:15:49,847,27,,,,6845.48,0
11957080,19:16:41,19:16:41,848,28,,,,7196.43,0
11957080,19:17:10,19:17:10,5001,29,,,,7369.14,0
11957080,19:17:52,19:17:52,5002,30,,,,7535,0
11957080,19:18:31,19:18:31,5003,31,,,,7751.01,0
11957080,19:19:11,19:19:11,5004,32,,,,7977.84,0
11957080,19:20:13,19:20:13,5005,33,,,,8274.88,0
11957080,19:20:55,19:20:55,852,34,,,,8466.76,0
11957080,19:22:00,19:22:00,10732,35,,,,9034.06,
11957080,19:23:09,19:23:09,920,36,,,,9648.13,0
11957080,19:23:43,19:23:43,922,37,,,,9903.85,0
11957080,19:24:29,19:24:29,341,38,,,,10277.45,0
11957080,19:25:32,19:25:32,342,39,,,,10769.24,0
11957080,19:26:00,19:26:00,196,40,,,,10953.58,
11957080,19:28:45,19:28:45,197,41,,,,11587.69,0
11957080,19:32:00,19:32:00,10015,42,,1,,12398.18,
11957130,18:57:00,18:57:00,464,1,,,1,0,
11957130,18:58:08,18:58:08,465,2,,,,350.96,0
11957130,18:58:42,18:58:42,466,3,,,,531.25,0
11957130,18:59:20,18:59:20,966,4,,,,735.65,0
11957130,18:59:44,18:59:44,967,5,,,,865.82,0
11957130,19:00:07,19:00:07,968,6,,,,991.87,0
11957130,19:00:44,19:00:44,969,7,,,,1161.72,0
11957130,19:01:28,19:01:28,970,8,,,,1351.98,0
11957130,19:02:02,19:02:02,971,9,,,,1466.95,0
11957130,19:02:41,19:02:41,972,10,,,,1695.15,0
11957130,19:03:34,19:03:34,828,11,,,,2038.77,0
11957130,19:04:15,19:04:15,829,12,,,,2230.45,0
11957130,19:05:00,19:05:00,830,13,,,,2552.79,
11957130,19:05:58,19:05:58,831,14,,,,2867.15,0
11957130,19:06:54,19:06:54,1824,15,,,,3176.67,0
11957130,19:07:39,19:07:39,1825,16,,,,3496.14,0
11957130,19:08:34,19:08:34,10459,17,,,,3862.09,0
11957130,19:09:32,19:09:32,10782,18,,,,4310.25,0
11957130,19:10:00,19:10:00,839,19,,,,4468.7,
11957130,19:10:29,19:10:29,840,20,,,,4650.92,0
11957130,19:11:26,19:11:26,841,21,,,,5079.13,0
11957130,19:12:02,19:12:02,842,22,,,,5353.8,0
11957130,19:12:59,19:12:59,843,23,,,,5750.53,0
11957130,19:13:25,19:13:25,844,24,,,,5921.18,0
11957130,19:14:12,19:14:12,845,25,,,,6218.19,0
11957130,19:15:04,19:15:04,846,26,,,,6505.35,0
11957130,19:15:49,19:15:49,847,27,,,,6845.48,0
11957130,19:16:41,19:16:41,848,28,,,,7196.43,0
11957130,19:17:10,19:17:10,5001,29,,,,7369.14,0
11957130,19:17:52,19:17:52,5002,30,,,,7535,0
11957130,19:18:31,19:18:31,5003,31,,,,7751.01,0
11957130,19:19:11,19:19:11,5004,32,,,,7977.84,0
11957130,19:20:13,19:20:13,5005,33,,,,8274.88,0
11957130,19:20:55,19:20:55,852,34,,,,8466.76,0
11957130,19:22:00,19:22:00,10732,35,,,,9034.06,
11957130,19:23:09,19:23:09,920,36,,,,9648.13,0
11957130,19:23:43,19:23:43,922,37,,,,9903.85,0
11957130,19:24:29,19:24:29,341,38,,,,10277.45,0
11957130,19:25:32,19:25:32,342,39,,,,10769.24,0
11957130,19:26:00,19:26:00,196,40,,,,10953.58,
11957130,19:28:45,19:28:45,197,41,,,,11587.69,0
11957130,19:32:00,19:32:00,10015,42,,1,,12398.18,
12483020,15:42:00,15:42:00,464,1,,,1,0,
12483020,15:43:50,15:43:50,465,2,,,,350.96,0
12483020,15:44:46,15:44:46,466,3,,,,531.25,0
12483020,15:45:48,15:45:48,966,4,,,,735.65,0
12483020,15:46:26,15:46:26,967,5,,,,865.82,0
12483020,15:47:05,15:47:05,968,6,,,,991.87,0
12483020,15:48:04,15:48:04,969,7,,,,1161.72,0
12483020,15:49:16,15:49:16,970,8,,,,1351.98,0
12483020,15:50:12,15:50:12,971,9,,,,1466.95,0
12483020,15:51:14,15:51:14,972,10,,,,1695.15,0
12483020,15:52:41,15:52:41,828,11,,,,2038.77,0
12483020,15:53:47,15:53:47,829,12,,,,2230.45,0
12483020,15:55:00,15:55:00,830,13,,,,2552.79,
12483020,15:55:23,15:55:23,831,14,,,,2867.15,0
12483020,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483020,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483020,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483020,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483020,15:57:00,15:57:00,839,19,,,,4468.7,
12483020,15:57:26,15:57:26,840,20,,,,4650.92,0
12483020,15:58:18,15:58:18,841,21,,,,5079.13,0
12483020,15:58:52,15:58:52,842,22,,,,5353.8,0
12483020,15:59:44,15:59:44,843,23,,,,5750.53,0
12483020,16:00:08,16:00:08,844,24,,,,5921.18,0
12483020,16:00:51,16:00:51,845,25,,,,6218.19,0
12483020,16:01:38,16:01:38,846,26,,,,6505.35,0
12483020,16:02:20,16:02:20,847,27,,,,6845.48,0
12483020,16:03:07,16:03:07,848,28,,,,7196.43,0
12483020,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483020,16:04:13,16:04:13,5002,30,,,,7535,0
12483020,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483020,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483020,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483020,16:07:01,16:07:01,852,34,,,,8466.76,0
12483020,16:08:00,16:08:00,10732,35,,,,9034.06,
12483020,16:09:27,16:09:27,920,36,,,,9648.13,0
12483020,16:10:09,16:10:09,922,37,,,,9903.85,0
12483020,16:11:06,16:11:06,341,38,,,,10277.45,0
12483020,16:12:26,16:12:26,342,39,,,,10769.24,0
12483020,16:13:00,16:13:00,196,40,,,,10953.58,
12483020,16:15:45,16:15:45,197,41,,,,11587.69,0
12483020,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483030,15:42:00,15:42:00,464,1,,,1,0,
12483030,15:43:50,15:43:50,465,2,,,,350.96,0
12483030,15:44:46,15:44:46,466,3,,,,531.25,0
12483030,15:45:48,15:45:48,966,4,,,,735.65,0
12483030,15:46:26,15:46:26,967,5,,,,865.82,0
12483030,15:47:05,15:47:05,968,6,,,,991.87,0
12483030,15:48:04,15:48:04,969,7,,,,1161.72,0
12483030,15:49:16,15:49:16,970,8,,,,1351.98,0
12483030,15:50:12,15:50:12,971,9,,,,1466.95,0
12483030,15:51:14,15:51:14,972,10,,,,1695.15,0
12483030,15:52:41,15:52:41,828,11,,,,2038.77,0
12483030,15:53:47,15:53:47,829,12,,,,2230.45,0
12483030,15:55:00,15:55:00,830,13,,,,2552.79,
12483030,15:55:23,15:55:23,831,14,,,,2867.15,0
12483030,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483030,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483030,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483030,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483030,15:57:00,15:57:00,839,19,,,,4468.7,
12483030,15:57:26,15:57:26,840,20,,,,4650.92,0
12483030,15:58:18,15:58:18,841,21,,,,5079.13,0
12483030,15:58:52,15:58:52,842,22,,,,5353.8,0
12483030,15:59:44,15:59:44,843,23,,,,5750.53,0
12483030,16:00:08,16:00:08,844,24,,,,5921.18,0
12483030,16:00:51,16:00:51,845,25,,,,6218.19,0
12483030,16:01:38,16:01:38,846,26,,,,6505.35,0
12483030,16:02:20,16:02:20,847,27,,,,6845.48,0
12483030,16:03:07,16:03:07,848,28,,,,7196.43,0
12483030,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483030,16:04:13,16:04:13,5002,30,,,,7535,0
12483030,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483030,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483030,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483030,16:07:01,16:07:01,852,34,,,,8466.76,0
12483030,16:08:00,16:08:00,10732,35,,,,9034.06,
12483030,16:09:27,16:09:27,920,36,,,,9648.13,0
12483030,16:10:09,16:10:09,922,37,,,,9903.85,0
12483030,16:11:06,16:11:06,341,38,,,,10277.45,0
12483030,16:12:26,16:12:26,342,39,,,,10769.24,0
12483030,16:13:00,16:13:00,196,40,,,,10953.58,
12483030,16:15:45,16:15:45,197,41,,,,11587.69,0
12483030,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483040,15:42:00,15:42:00,464,1,,,1,0,
12483040,15:43:50,15:43:50,465,2,,,,350.96,0
12483040,15:44:46,15:44:46,466,3,,,,531.25,0
12483040,15:45:48,15:45:48,966,4,,,,735.65,0
12483040,15:46:26,15:46:26,967,5,,,,865.82,0
12483040,15:47:05,15:47:05,968,6,,,,991.87,0
12483040,15:48:04,15:48:04,969,7,,,,1161.72,0
12483040,15:49:16,15:49:16,970,8,,,,1351.98,0
12483040,15:50:12,15:50:12,971,9,,,,1466.95,0
12483040,15:51:14,15:51:14,972,10,,,,1695.15,0
12483040,15:52:41,15:52:41,828,11,,,,2038.77,0
12483040,15:53:47,15:53:47,829,12,,,,2230.45,0
12483040,15:55:00,15:55:00,830,13,,,,2552.79,
12483040,15:55:23,15:55:23,831,14,,,,2867.15,0
12483040,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483040,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483040,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483040,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483040,15:57:00,15:57:00,839,19,,,,4468.7,
12483040,15:57:26,15:57:26,840,20,,,,4650.92,0
12483040,15:58:18,15:58:18,841,21,,,,5079.13,0
12483040,15:58:52,15:58:52,842,22,,,,5353.8,0
12483040,15:59:44,15:59:44,843,23,,,,5750.53,0
12483040,16:00:08,16:00:08,844,24,,,,5921.18,0
12483040,16:00:51,16:00:51,845,25,,,,6218.19,0
12483040,16:01:38,16:01:38,846,26,,,,6505.35,0
12483040,16:02:20,16:02:20,847,27,,,,6845.48,0
12483040,16:03:07,16:03:07,848,28,,,,7196.43,0
12483040,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483040,16:04:13,16:04:13,5002,30,,,,7535,0
12483040,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483040,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483040,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483040,16:07:01,16:07:01,852,34,,,,8466.76,0
12483040,16:08:00,16:08:00,10732,35,,,,9034.06,
12483040,16:09:27,16:09:27,920,36,,,,9648.13,0
12483040,16:10:09,16:10:09,922,37,,,,9903.85,0
12483040,16:11:06,16:11:06,341,38,,,,10277.45,0
12483040,16:12:26,16:12:26,342,39,,,,10769.24,0
12483040,16:13:00,16:13:00,196,40,,,,10953.58,
12483040,16:15:45,16:15:45,197,41,,,,11587.69,0
12483040,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483050,15:42:00,15:42:00,464,1,,,1,0,
12483050,15:43:50,15:43:50,465,2,,,,350.96,0
12483050,15:44:46,15:44:46,466,3,,,,531.25,0
12483050,15:45:48,15:45:48,966,4,,,,735.65,0
12483050,15:46:26,15:46:26,967,5,,,,865.82,0
12483050,15:47:05,15:47:05,968,6,,,,991.87,0
12483050,15:48:04,15:48:04,969,7,,,,1161.72,0
12483050,15:49:16,15:49:16,970,8,,,,1351.98,0
12483050,15:50:12,15:50:12,971,9,,,,1466.95,0
12483050,15:51:14,15:51:14,972,10,,,,1695.15,0
12483050,15:52:41,15:52:41,828,11,,,,2038.77,0
12483050,15:53:47,15:53:47,829,12,,,,2230.45,0
12483050,15:55:00,15:55:00,830,13,,,,2552.79,
12483050,15:55:23,15:55:23,831,14,,,,2867.15,0
12483050,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483050,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483050,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483050,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483050,15:57:00,15:57:00,839,19,,,,4468.7,
12483050,15:57:26,15:57:26,840,20,,,,4650.92,0
12483050,15:58:18,15:58:18,841,21,,,,5079.13,0
12483050,15:58:52,15:58:52,842,22,,,,5353.8,0
12483050,15:59:44,15:59:44,843,23,,,,5750.53,0
12483050,16:00:08,16:00:08,844,24,,,,5921.18,0
12483050,16:00:51,16:00:51,845,25,,,,6218.19,0
12483050,16:01:38,16:01:38,846,26,,,,6505.35,0
12483050,16:02:20,16:02:20,847,27,,,,6845.48,0
12483050,16:03:07,16:03:07,848,28,,,,7196.43,0
12483050,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483050,16:04:13,16:04:13,5002,30,,,,7535,0
12483050,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483050,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483050,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483050,16:07:01,16:07:01,852,34,,,,8466.76,0
12483050,16:08:00,16:08:00,10732,35,,,,9034.06,
12483050,16:09:27,16:09:27,920,36,,,,9648.13,0
12483050,16:10:09,16:10:09,922,37,,,,9903.85,0
12483050,16:11:06,16:11:06,341,38,,,,10277.45,0
12483050,16:12:26,16:12:26,342,39,,,,10769.24,0
12483050,16:13:00,16:13:00,196,40,,,,10953.58,
12483050,16:15:45,16:15:45,197,41,,,,11587.69,0
12483050,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483060,15:42:00,15:42:00,464,1,,,1,0,
12483060,15:43:50,15:43:50,465,2,,,,350.96,0
12483060,15:44:46,15:44:46,466,3,,,,531.25,0
12483060,15:45:48,15:45:48,966,4,,,,735.65,0
12483060,15:46:26,15:46:26,967,5,,,,865.82,0
12483060,15:47:05,15:47:05,968,6,,,,991.87,0
12483060,15:48:04,15:48:04,969,7,,,,1161.72,0
12483060,15:49:16,15:49:16,970,8,,,,1351.98,0
12483060,15:50:12,15:50:12,971,9,,,,1466.95,0
12483060,15:51:14,15:51:14,972,10,,,,1695.15,0
12483060,15:52:41,15:52:41,828,11,,,,2038.77,0
12483060,15:53:47,15:53:47,829,12,,,,2230.45,0
12483060,15:55:00,15:55:00,830,13,,,,2552.79,
12483060,15:55:23,15:55:23,831,14,,,,2867.15,0
12483060,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483060,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483060,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483060,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483060,15:57:00,15:57:00,839,19,,,,4468.7,
12483060,15:57:26,15:57:26,840,20,,,,4650.92,0
12483060,15:58:18,15:58:18,841,21,,,,5079.13,0
12483060,15:58:52,15:58:52,842,22,,,,5353.8,0
12483060,15:59:44,15:59:44,843,23,,,,5750.53,0
12483060,16:00:08,16:00:08,844,24,,,,5921.18,0
12483060,16:00:51,16:00:51,845,25,,,,6218.19,0
12483060,16:01:38,16:01:38,846,26,,,,6505.35,0
12483060,16:02:20,16:02:20,847,27,,,,6845.48,0
12483060,16:03:07,16:03:07,848,28,,,,7196.43,0
12483060,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483060,16:04:13,16:04:13,5002,30,,,,7535,0
12483060,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483060,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483060,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483060,16:07:01,16:07:01,852,34,,,,8466.76,0
12483060,16:08:00,16:08:00,10732,35,,,,9034.06,
12483060,16:09:27,16:09:27,920,36,,,,9648.13,0
12483060,16:10:09,16:10:09,922,37,,,,9903.85,0
12483060,16:11:06,16:11:06,341,38,,,,10277.45,0
12483060,16:12:26,16:12:26,342,39,,,,10769.24,0
12483060,16:13:00,16:13:00,196,40,,,,10953.58,
12483060,16:15:45,16:15:45,197,41,,,,11587.69,0
12483060,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483090,15:42:00,15:42:00,464,1,,,1,0,
12483090,15:43:50,15:43:50,465,2,,,,350.96,0
12483090,15:44:46,15:44:46,466,3,,,,531.25,0
12483090,15:45:48,15:45:48,966,4,,,,735.65,0
12483090,15:46:26,15:46:26,967,5,,,,865.82,0
12483090,15:47:05,15:47:05,968,6,,,,991.87,0
12483090,15:48:04,15:48:04,969,7,,,,1161.72,0
12483090,15:49:16,15:49:16,970,8,,,,1351.98,0
12483090,15:50:12,15:50:12,971,9,,,,1466.95,0
12483090,15:51:14,15:51:14,972,10,,,,1695.15,0
12483090,15:52:41,15:52:41,828,11,,,,2038.77,0
12483090,15:53:47,15:53:47,829,12,,,,2230.45,0
12483090,15:55:00,15:55:00,830,13,,,,2552.79,
12483090,15:55:23,15:55:23,831,14,,,,2867.15,0
12483090,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483090,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483090,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483090,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483090,15:57:00,15:57:00,839,19,,,,4468.7,
12483090,15:57:26,15:57:26,840,20,,,,4650.92,0
12483090,15:58:18,15:58:18,841,21,,,,5079.13,0
12483090,15:58:52,15:58:52,842,22,,,,5353.8,0
12483090,15:59:44,15:59:44,843,23,,,,5750.53,0
12483090,16:00:08,16:00:08,844,24,,,,5921.18,0
12483090,16:00:51,16:00:51,845,25,,,,6218.19,0
12483090,16:01:38,16:01:38,846,26,,,,6505.35,0
12483090,16:02:20,16:02:20,847,27,,,,6845.48,0
12483090,16:03:07,16:03:07,848,28,,,,7196.43,0
12483090,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483090,16:04:13,16:04:13,5002,30,,,,7535,0
12483090,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483090,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483090,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483090,16:07:01,16:07:01,852,34,,,,8466.76,0
12483090,16:08:00,16:08:00,10732,35,,,,9034.06,
12483090,16:09:27,16:09:27,920,36,,,,9648.13,0
12483090,16:10:09,16:10:09,922,37,,,,9903.85,0
12483090,16:11:06,16:11:06,341,38,,,,10277.45,0
12483090,16:12:26,16:12:26,342,39,,,,10769.24,0
12483090,16:13:00,16:13:00,196,40,,,,10953.58,
12483090,16:15:45,16:15:45,197,41,,,,11587.69,0
12483090,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483100,15:42:00,15:42:00,464,1,,,1,0,
12483100,15:43:50,15:43:50,465,2,,,,350.96,0
12483100,15:44:46,15:44:46,466,3,,,,531.25,0
12483100,15:45:48,15:45:48,966,4,,,,735.65,0
12483100,15:46:26,15:46:26,967,5,,,,865.82,0
12483100,15:47:05,15:47:05,968,6,,,,991.87,0
12483100,15:48:04,15:48:04,969,7,,,,1161.72,0
12483100,15:49:16,15:49:16,970,8,,,,1351.98,0
12483100,15:50:12,15:50:12,971,9,,,,1466.95,0
12483100,15:51:14,15:51:14,972,10,,,,1695.15,0
12483100,15:52:41,15:52:41,828,11,,,,2038.77,0
12483100,15:53:47,15:53:47,829,12,,,,2230.45,0
12483100,15:55:00,15:55:00,830,13,,,,2552.79,
12483100,15:55:23,15:55:23,831,14,,,,2867.15,0
12483100,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483100,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483100,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483100,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483100,15:57:00,15:57:00,839,19,,,,4468.7,
12483100,15:57:26,15:57:26,840,20,,,,4650.92,0
12483100,15:58:18,15:58:18,841,21,,,,5079.13,0
12483100,15:58:52,15:58:52,842,22,,,,5353.8,0
12483100,15:59:44,15:59:44,843,23,,,,5750.53,0
12483100,16:00:08,16:00:08,844,24,,,,5921.18,0
12483100,16:00:51,16:00:51,845,25,,,,6218.19,0
12483100,16:01:38,16:01:38,846,26,,,,6505.35,0
12483100,16:02:20,16:02:20,847,27,,,,6845.48,0
12483100,16:03:07,16:03:07,848,28,,,,7196.43,0
12483100,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483100,16:04:13,16:04:13,5002,30,,,,7535,0
12483100,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483100,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483100,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483100,16:07:01,16:07:01,852,34,,,,8466.76,0
12483100,16:08:00,16:08:00,10732,35,,,,9034.06,
12483100,16:09:27,16:09:27,920,36,,,,9648.13,0
12483100,16:10:09,16:10:09,922,37,,,,9903.85,0
12483100,16:11:06,16:11:06,341,38,,,,10277.45,0
12483100,16:12:26,16:12:26,342,39,,,,10769.24,0
12483100,16:13:00,16:13:00,196,40,,,,10953.58,
12483100,16:15:45,16:15:45,197,41,,,,11587.69,0
12483100,16:19:00,16:19:00,10015,42,,1,,12398.18,
12483110,15:42:00,15:42:00,464,1,,,1,0,
12483110,15:43:50,15:43:50,465,2,,,,350.96,0
12483110,15:44:46,15:44:46,466,3,,,,531.25,0
12483110,15:45:48,15:45:48,966,4,,,,735.65,0
12483110,15:46:26,15:46:26,967,5,,,,865.82,0
12483110,15:47:05,15:47:05,968,6,,,,991.87,0
12483110,15:48:04,15:48:04,969,7,,,,1161.72,0
12483110,15:49:16,15:49:16,970,8,,,,1351.98,0
12483110,15:50:12,15:50:12,971,9,,,,1466.95,0
12483110,15:51:14,15:51:14,972,10,,,,1695.15,0
12483110,15:52:41,15:52:41,828,11,,,,2038.77,0
12483110,15:53:47,15:53:47,829,12,,,,2230.45,0
12483110,15:55:00,15:55:00,830,13,,,,2552.79,
12483110,15:55:23,15:55:23,831,14,,,,2867.15,0
12483110,15:55:45,15:55:45,1824,15,,,,3176.67,0
12483110,15:56:03,15:56:03,1825,16,,,,3496.14,0
12483110,15:56:25,15:56:25,10459,17,,,,3862.09,0
12483110,15:56:49,15:56:49,10782,18,,,,4310.25,0
12483110,15:57:00,15:57:00,839,19,,,,4468.7,
12483110,15:57:26,15:57:26,840,20,,,,4650.92,0
12483110,15:58:18,15:58:18,841,21,,,,5079.13,0
12483110,15:58:52,15:58:52,842,22,,,,5353.8,0
12483110,15:59:44,15:59:44,843,23,,,,5750.53,0
12483110,16:00:08,16:00:08,844,24,,,,5921.18,0
12483110,16:00:51,16:00:51,845,25,,,,6218.19,0
12483110,16:01:38,16:01:38,846,26,,,,6505.35,0
12483110,16:02:20,16:02:20,847,27,,,,6845.48,0
12483110,16:03:07,16:03:07,848,28,,,,7196.43,0
12483110,16:03:34,16:03:34,5001,29,,,,7369.14,0
12483110,16:04:13,16:04:13,5002,30,,,,7535,0
12483110,16:04:48,16:04:48,5003,31,,,,7751.01,0
12483110,16:05:25,16:05:25,5004,32,,,,7977.84,0
12483110,16:06:22,16:06:22,5005,33,,,,8274.88,0
12483110,16:07:01,16:07:01,852,34,,,,8466.76,0
12483110,16:08:00,16:08:00,10732,35,,,,9034.06,
12483110,16:09:27,16:09:27,920,36,,,,9648.13,0
12483110,16:10:09,16:10:09,922,37,,,,9903.85,0
12483110,16:11:06,16:11:06,341,38,,,,10277.45,0
12483110,16:12:26,16:12:26,342,39,,,,10769.24,0
12483110,16:13:00,16:13:00,196,40,,,,10953.58,
12483110,16:15:45,16:15:45,197,41,,,,11587.69,0
12483110,16:19:00,16:19:00,10015,42,,1,,12398.18,
12489140,17:24:00,17:24:00,464,1,,,1,0,
12489140,17:25:08,17:25:08,465,2,,,,350.96,0
12489140,17:25:42,17:25:42,466,3,,,,531.25,0
12489140,17:26:20,17:26:20,966,4,,,,735.65,0
12489140,17:26:44,17:26:44,967,5,,,,865.82,0
12489140,17:27:07,17:27:07,968,6,,,,991.87,0
12489140,17:27:44,17:27:44,969,7,,,,1161.72,0
12489140,17:28:28,17:28:28,970,8,,,,1351.98,0
12489140,17:29:02,17:29:02,971,9,,,,1466.95,0
12489140,17:29:41,17:29:41,972,10,,,,1695.15,0
12489140,17:30:34,17:30:34,828,11,,,,2038.77,0
12489140,17:31:15,17:31:15,829,12,,,,2230.45,0
12489140,17:32:00,17:32:00,830,13,,,,2552.79,
12489140,17:32:58,17:32:58,831,14,,,,2867.15,0
12489140,17:33:54,17:33:54,1824,15,,,,3176.67,0
12489140,17:34:39,17:34:39,1825,16,,,,3496.14,0
12489140,17:35:34,17:35:34,10459,17,,,,3862.09,0
12489140,17:36:32,17:36:32,10782,18,,,,4310.25,0
12489140,17:37:00,17:37:00,839,19,,,,4468.7,
12489140,17:37:29,17:37:29,840,20,,,,4650.92,0
12489140,17:38:26,17:38:26,841,21,,,,5079.13,0
12489140,17:39:02,17:39:02,842,22,,,,5353.8,0
12489140,17:39:59,17:39:59,843,23,,,,5750.53,0
12489140,17:40:25,17:40:25,844,24,,,,5921.18,0
12489140,17:41:12,17:41:12,845,25,,,,6218.19,0
12489140,17:42:04,17:42:04,846,26,,,,6505.35,0
12489140,17:42:49,17:42:49,847,27,,,,6845.48,0
12489140,17:43:41,17:43:41,848,28,,,,7196.43,0
12489140,17:44:10,17:44:10,5001,29,,,,7369.14,0
12489140,17:44:52,17:44:52,5002,30,,,,7535,0
12489140,17:45:31,17:45:31,5003,31,,,,7751.01,0
12489140,17:46:11,17:46:11,5004,32,,,,7977.84,0
12489140,17:47:13,17:47:13,5005,33,,,,8274.88,0
12489140,17:47:55,17:47:55,852,34,,,,8466.76,0
12489140,17:49:00,17:49:00,10732,35,,,,9034.06,
12489140,17:50:09,17:50:09,920,36,,,,9648.13,0
12489140,17:50:43,17:50:43,922,37,,,,9903.85,0
12489140,17:51:29,17:51:29,341,38,,,,10277.45,0
12489140,17:52:32,17:52:32,342,39,,,,10769.24,0
12489140,17:53:00,17:53:00,196,40,,,,10953.58,
12489140,17:56:13,17:56:13,197,41,,,,11587.69,0
12489140,18:00:00,18:00:00,10015,42,,1,,12398.18,
12699140,09:53:00,09:53:00,464,1,,,1,0,
12699140,09:53:59,09:53:59,465,2,,,,350.96,0
12699140,09:54:29,09:54:29,466,3,,,,531.25,0
12699140,09:55:03,09:55:03,966,4,,,,735.65,0
12699140,09:55:23,09:55:23,967,5,,,,865.82,0
12699140,09:55:44,09:55:44,968,6,,,,991.87,0
12699140,09:56:16,09:56:16,969,7,,,,1161.72,0
12699140,09:56:55,09:56:55,970,8,,,,1351.98,0
12699140,09:57:25,09:57:25,971,9,,,,1466.95,0
12699140,09:57:58,09:57:58,972,10,,,,1695.15,0
12699140,09:58:45,09:58:45,828,11,,,,2038.77,0
12699140,09:59:20,09:59:20,829,12,,,,2230.45,0
12699140,10:00:00,10:00:00,830,13,,,,2552.79,
12699140,10:00:58,10:00:58,831,14,,,,2867.15,0
12699140,10:01:54,10:01:54,1824,15,,,,3176.67,0
12699140,10:02:39,10:02:39,1825,16,,,,3496.14,0
12699140,10:03:34,10:03:34,10459,17,,,,3862.09,0
12699140,10:04:32,10:04:32,10782,18,,,,4310.25,0
12699140,10:05:00,10:05:00,839,19,,,,4468.7,
12699140,10:05:29,10:05:29,840,20,,,,4650.92,0
12699140,10:06:26,10:06:26,841,21,,,,5079.13,0
12699140,10:07:02,10:07:02,842,22,,,,5353.8,0
12699140,10:07:59,10:07:59,843,23,,,,5750.53,0
12699140,10:08:25,10:08:25,844,24,,,,5921.18,0
12699140,10:09:12,10:09:12,845,25,,,,6218.19,0
12699140,10:10:04,10:10:04,846,26,,,,6505.35,0
12699140,10:10:49,10:10:49,847,27,,,,6845.48,0
12699140,10:11:41,10:11:41,848,28,,,,7196.43,0
12699140,10:12:10,10:12:10,5001,29,,,,7369.14,0
12699140,10:12:52,10:12:52,5002,30,,,,7535,0
12699140,10:13:31,10:13:31,5003,31,,,,7751.01,0
12699140,10:14:11,10:14:11,5004,32,,,,7977.84,0
12699140,10:15:13,10:15:13,5005,33,,,,8274.88,0
12699140,10:15:55,10:15:55,852,34,,,,8466.76,0
12699140,10:17:00,10:17:00,10732,35,,,,9034.06,
12699140,10:18:09,10:18:09,920,36,,,,9648.13,0
12699140,10:18:43,10:18:43,922,37,,,,9903.85,0
12699140,10:19:29,10:19:29,341,38,,,,10277.45,0
12699140,10:20:32,10:20:32,342,39,,,,10769.24,0
12699140,10:21:00,10:21:00,196,40,,,,10953.58,
12699140,10:23:45,10:23:45,197,41,,,,11587.69,0
12699140,10:27:00,10:27:00,10015,42,,1,,12398.18,
12712140,23:52:00,23:52:00,464,1,,,1,0,
12712140,23:52:59,23:52:59,465,2,,,,350.96,0
12712140,23:53:29,23:53:29,466,3,,,,531.25,0
12712140,23:54:03,23:54:03,966,4,,,,735.65,0
12712140,23:54:23,23:54:23,967,5,,,,865.82,0
12712140,23:54:44,23:54:44,968,6,,,,991.87,0
12712140,23:55:16,23:55:16,969,7,,,,1161.72,0
12712140,23:55:55,23:55:55,970,8,,,,1351.98,0
12712140,23:56:25,23:56:25,971,9,,,,1466.95,0
12712140,23:56:58,23:56:58,972,10,,,,1695.15,0
12712140,23:57:45,23:57:45,828,11,,,,2038.77,0
12712140,23:58:20,23:58:20,829,12,,,,2230.45,0
12712140,23:59:00,23:59:00,830,13,,,,2552.79,
12712140,23:59:58,23:59:58,831,14,,,,2867.15,0
12712140,24:00:54,24:00:54,1824,15,,,,3176.67,0
12712140,24:01:39,24:01:39,1825,16,,,,3496.14,0
12712140,24:02:34,24:02:34,10459,17,,,,3862.09,0
12712140,24:03:32,24:03:32,10782,18,,,,4310.25,0
12712140,24:04:00,24:04:00,839,19,,,,4468.7,
12712140,24:04:29,24:04:29,840,20,,,,4650.92,0
12712140,24:05:26,24:05:26,841,21,,,,5079.13,0
12712140,24:06:02,24:06:02,842,22,,,,5353.8,0
12712140,24:06:59,24:06:59,843,23,,,,5750.53,0
12712140,24:07:25,24:07:25,844,24,,,,5921.18,0
12712140,24:08:12,24:08:12,845,25,,,,6218.19,0
12712140,24:09:04,24:09:04,846,26,,,,6505.35,0
12712140,24:09:49,24:09:49,847,27,,,,6845.48,0
12712140,24:10:41,24:10:41,848,28,,,,7196.43,0
12712140,24:11:10,24:11:10,5001,29,,,,7369.14,0
12712140,24:11:52,24:11:52,5002,30,,,,7535,0
12712140,24:12:31,24:12:31,5003,31,,,,7751.01,0
12712140,24:13:11,24:13:11,5004,32,,,,7977.84,0
12712140,24:14:13,24:14:13,5005,33,,,,8274.88,0
12712140,24:14:55,24:14:55,852,34,,,,8466.76,0
12712140,24:16:00,24:16:00,10732,35,,,,9034.06,
12712140,24:17:09,24:17:09,920,36,,,,9648.13,0
12712140,24:17:43,24:17:43,922,37,,,,9903.85,0
12712140,24:18:29,24:18:29,341,38,,,,10277.45,0
12712140,24:19:32,24:19:32,342,39,,,,10769.24,0
12712140,24:20:00,24:20:00,196,40,,,,10953.58,
12712140,24:22:45,24:22:45,197,41,,,,11587.69,0
12712140,24:26:00,24:26:00,10015,42,,1,,12398.18,
12726140,13:54:00,13:54:00,464,1,,,1,0,
12726140,13:55:08,13:55:08,465,2,,,,350.96,0
12726140,13:55:42,13:55:42,466,3,,,,531.25,0
12726140,13:56:20,13:56:20,966,4,,,,735.65,0
12726140,13:56:44,13:56:44,967,5,,,,865.82,0
12726140,13:57:07,13:57:07,968,6,,,,991.87,0
12726140,13:57:44,13:57:44,969,7,,,,1161.72,0
12726140,13:58:28,13:58:28,970,8,,,,1351.98,0
12726140,13:59:02,13:59:02,971,9,,,,1466.95,0
12726140,13:59:41,13:59:41,972,10,,,,1695.15,0
12726140,14:00:34,14:00:34,828,11,,,,2038.77,0
12726140,14:01:15,14:01:15,829,12,,,,2230.45,0
12726140,14:02:00,14:02:00,830,13,,,,2552.79,
12726140,14:02:58,14:02:58,831,14,,,,2867.15,0
12726140,14:03:54,14:03:54,1824,15,,,,3176.67,0
12726140,14:04:39,14:04:39,1825,16,,,,3496.14,0
12726140,14:05:34,14:05:34,10459,17,,,,3862.09,0
12726140,14:06:32,14:06:32,10782,18,,,,4310.25,0
12726140,14:07:00,14:07:00,839,19,,,,4468.7,
12726140,14:07:29,14:07:29,840,20,,,,4650.92,0
12726140,14:08:26,14:08:26,841,21,,,,5079.13,0
12726140,14:09:02,14:09:02,842,22,,,,5353.8,0
12726140,14:09:59,14:09:59,843,23,,,,5750.53,0
12726140,14:10:25,14:10:25,844,24,,,,5921.18,0
12726140,14:11:12,14:11:12,845,25,,,,6218.19,0
12726140,14:12:04,14:12:04,846,26,,,,6505.35,0
12726140,14:12:49,14:12:49,847,27,,,,6845.48,0
12726140,14:13:41,14:13:41,848,28,,,,7196.43,0
12726140,14:14:10,14:14:10,5001,29,,,,7369.14,0
12726140,14:14:52,14:14:52,5002,30,,,,7535,0
12726140,14:15:31,14:15:31,5003,31,,,,7751.01,0
12726140,14:16:11,14:16:11,5004,32,,,,7977.84,0
12726140,14:17:13,14:17:13,5005,33,,,,8274.88,0
12726140,14:17:55,14:17:55,852,34,,,,8466.76,0
12726140,14:19:00,14:19:00,10732,35,,,,9034.06,
12726140,14:20:09,14:20:09,920,36,,,,9648.13,0
12726140,14:20:43,14:20:43,922,37,,,,9903.85,0
12726140,14:21:29,14:21:29,341,38,,,,10277.45,0
12726140,14:22:32,14:22:32,342,39,,,,10769.24,0
12726140,14:23:00,14:23:00,196,40,,,,10953.58,
12726140,14:26:13,14:26:13,197,41,,,,11587.69,0
12726140,14:30:00,14:30:00,10015,42,,1,,12398.18,
13000020,06:57:00,06:57:00,464,1,,,1,0,
13000020,06:58:16,06:58:16,465,2,,,,350.96,0
13000020,06:58:55,06:58:55,466,3,,,,531.25,0
13000020,06:59:38,06:59:38,966,4,,,,735.65,0
13000020,07:00:04,07:00:04,967,5,,,,865.82,0
13000020,07:00:31,07:00:31,968,6,,,,991.87,0
13000020,07:01:12,07:01:12,969,7,,,,1161.72,0
13000020,07:02:02,07:02:02,970,8,,,,1351.98,0
13000020,07:02:40,07:02:40,971,9,,,,1466.95,0
13000020,07:03:24,07:03:24,972,10,,,,1695.15,0
13000020,07:04:24,07:04:24,828,11,,,,2038.77,0
13000020,07:05:09,07:05:09,829,12,,,,2230.45,0
13000020,07:06:00,07:06:00,830,13,,,,2552.79,
13000020,07:06:23,07:06:23,831,14,,,,2867.15,0
13000020,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000020,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000020,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000020,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000020,07:08:00,07:08:00,839,19,,,,4468.7,
13000020,07:08:24,07:08:24,840,20,,,,4650.92,0
13000020,07:09:11,07:09:11,841,21,,,,5079.13,0
13000020,07:09:42,07:09:42,842,22,,,,5353.8,0
13000020,07:10:29,07:10:29,843,23,,,,5750.53,0
13000020,07:10:50,07:10:50,844,24,,,,5921.18,0
13000020,07:11:30,07:11:30,845,25,,,,6218.19,0
13000020,07:12:13,07:12:13,846,26,,,,6505.35,0
13000020,07:12:51,07:12:51,847,27,,,,6845.48,0
13000020,07:13:34,07:13:34,848,28,,,,7196.43,0
13000020,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000020,07:14:33,07:14:33,5002,30,,,,7535,0
13000020,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000020,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000020,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000020,07:17:06,07:17:06,852,34,,,,8466.76,0
13000020,07:18:00,07:18:00,10732,35,,,,9034.06,
13000020,07:19:27,07:19:27,920,36,,,,9648.13,0
13000020,07:20:09,07:20:09,922,37,,,,9903.85,0
13000020,07:21:06,07:21:06,341,38,,,,10277.45,0
13000020,07:22:26,07:22:26,342,39,,,,10769.24,0
13000020,07:23:00,07:23:00,196,40,,,,10953.58,
13000020,07:25:45,07:25:45,197,41,,,,11587.69,0
13000020,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000030,06:57:00,06:57:00,464,1,,,1,0,
13000030,06:58:16,06:58:16,465,2,,,,350.96,0
13000030,06:58:55,06:58:55,466,3,,,,531.25,0
13000030,06:59:38,06:59:38,966,4,,,,735.65,0
13000030,07:00:04,07:00:04,967,5,,,,865.82,0
13000030,07:00:31,07:00:31,968,6,,,,991.87,0
13000030,07:01:12,07:01:12,969,7,,,,1161.72,0
13000030,07:02:02,07:02:02,970,8,,,,1351.98,0
13000030,07:02:40,07:02:40,971,9,,,,1466.95,0
13000030,07:03:24,07:03:24,972,10,,,,1695.15,0
13000030,07:04:24,07:04:24,828,11,,,,2038.77,0
13000030,07:05:09,07:05:09,829,12,,,,2230.45,0
13000030,07:06:00,07:06:00,830,13,,,,2552.79,
13000030,07:06:23,07:06:23,831,14,,,,2867.15,0
13000030,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000030,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000030,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000030,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000030,07:08:00,07:08:00,839,19,,,,4468.7,
13000030,07:08:24,07:08:24,840,20,,,,4650.92,0
13000030,07:09:11,07:09:11,841,21,,,,5079.13,0
13000030,07:09:42,07:09:42,842,22,,,,5353.8,0
13000030,07:10:29,07:10:29,843,23,,,,5750.53,0
13000030,07:10:50,07:10:50,844,24,,,,5921.18,0
13000030,07:11:30,07:11:30,845,25,,,,6218.19,0
13000030,07:12:13,07:12:13,846,26,,,,6505.35,0
13000030,07:12:51,07:12:51,847,27,,,,6845.48,0
13000030,07:13:34,07:13:34,848,28,,,,7196.43,0
13000030,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000030,07:14:33,07:14:33,5002,30,,,,7535,0
13000030,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000030,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000030,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000030,07:17:06,07:17:06,852,34,,,,8466.76,0
13000030,07:18:00,07:18:00,10732,35,,,,9034.06,
13000030,07:19:27,07:19:27,920,36,,,,9648.13,0
13000030,07:20:09,07:20:09,922,37,,,,9903.85,0
13000030,07:21:06,07:21:06,341,38,,,,10277.45,0
13000030,07:22:26,07:22:26,342,39,,,,10769.24,0
13000030,07:23:00,07:23:00,196,40,,,,10953.58,
13000030,07:25:45,07:25:45,197,41,,,,11587.69,0
13000030,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000040,06:57:00,06:57:00,464,1,,,1,0,
13000040,06:58:16,06:58:16,465,2,,,,350.96,0
13000040,06:58:55,06:58:55,466,3,,,,531.25,0
13000040,06:59:38,06:59:38,966,4,,,,735.65,0
13000040,07:00:04,07:00:04,967,5,,,,865.82,0
13000040,07:00:31,07:00:31,968,6,,,,991.87,0
13000040,07:01:12,07:01:12,969,7,,,,1161.72,0
13000040,07:02:02,07:02:02,970,8,,,,1351.98,0
13000040,07:02:40,07:02:40,971,9,,,,1466.95,0
13000040,07:03:24,07:03:24,972,10,,,,1695.15,0
13000040,07:04:24,07:04:24,828,11,,,,2038.77,0
13000040,07:05:09,07:05:09,829,12,,,,2230.45,0
13000040,07:06:00,07:06:00,830,13,,,,2552.79,
13000040,07:06:23,07:06:23,831,14,,,,2867.15,0
13000040,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000040,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000040,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000040,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000040,07:08:00,07:08:00,839,19,,,,4468.7,
13000040,07:08:24,07:08:24,840,20,,,,4650.92,0
13000040,07:09:11,07:09:11,841,21,,,,5079.13,0
13000040,07:09:42,07:09:42,842,22,,,,5353.8,0
13000040,07:10:29,07:10:29,843,23,,,,5750.53,0
13000040,07:10:50,07:10:50,844,24,,,,5921.18,0
13000040,07:11:30,07:11:30,845,25,,,,6218.19,0
13000040,07:12:13,07:12:13,846,26,,,,6505.35,0
13000040,07:12:51,07:12:51,847,27,,,,6845.48,0
13000040,07:13:34,07:13:34,848,28,,,,7196.43,0
13000040,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000040,07:14:33,07:14:33,5002,30,,,,7535,0
13000040,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000040,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000040,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000040,07:17:06,07:17:06,852,34,,,,8466.76,0
13000040,07:18:00,07:18:00,10732,35,,,,9034.06,
13000040,07:19:27,07:19:27,920,36,,,,9648.13,0
13000040,07:20:09,07:20:09,922,37,,,,9903.85,0
13000040,07:21:06,07:21:06,341,38,,,,10277.45,0
13000040,07:22:26,07:22:26,342,39,,,,10769.24,0
13000040,07:23:00,07:23:00,196,40,,,,10953.58,
13000040,07:25:45,07:25:45,197,41,,,,11587.69,0
13000040,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000050,06:57:00,06:57:00,464,1,,,1,0,
13000050,06:58:16,06:58:16,465,2,,,,350.96,0
13000050,06:58:55,06:58:55,466,3,,,,531.25,0
13000050,06:59:38,06:59:38,966,4,,,,735.65,0
13000050,07:00:04,07:00:04,967,5,,,,865.82,0
13000050,07:00:31,07:00:31,968,6,,,,991.87,0
13000050,07:01:12,07:01:12,969,7,,,,1161.72,0
13000050,07:02:02,07:02:02,970,8,,,,1351.98,0
13000050,07:02:40,07:02:40,971,9,,,,1466.95,0
13000050,07:03:24,07:03:24,972,10,,,,1695.15,0
13000050,07:04:24,07:04:24,828,11,,,,2038.77,0
13000050,07:05:09,07:05:09,829,12,,,,2230.45,0
13000050,07:06:00,07:06:00,830,13,,,,2552.79,
13000050,07:06:23,07:06:23,831,14,,,,2867.15,0
13000050,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000050,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000050,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000050,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000050,07:08:00,07:08:00,839,19,,,,4468.7,
13000050,07:08:24,07:08:24,840,20,,,,4650.92,0
13000050,07:09:11,07:09:11,841,21,,,,5079.13,0
13000050,07:09:42,07:09:42,842,22,,,,5353.8,0
13000050,07:10:29,07:10:29,843,23,,,,5750.53,0
13000050,07:10:50,07:10:50,844,24,,,,5921.18,0
13000050,07:11:30,07:11:30,845,25,,,,6218.19,0
13000050,07:12:13,07:12:13,846,26,,,,6505.35,0
13000050,07:12:51,07:12:51,847,27,,,,6845.48,0
13000050,07:13:34,07:13:34,848,28,,,,7196.43,0
13000050,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000050,07:14:33,07:14:33,5002,30,,,,7535,0
13000050,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000050,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000050,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000050,07:17:06,07:17:06,852,34,,,,8466.76,0
13000050,07:18:00,07:18:00,10732,35,,,,9034.06,
13000050,07:19:27,07:19:27,920,36,,,,9648.13,0
13000050,07:20:09,07:20:09,922,37,,,,9903.85,0
13000050,07:21:06,07:21:06,341,38,,,,10277.45,0
13000050,07:22:26,07:22:26,342,39,,,,10769.24,0
13000050,07:23:00,07:23:00,196,40,,,,10953.58,
13000050,07:25:45,07:25:45,197,41,,,,11587.69,0
13000050,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000060,06:57:00,06:57:00,464,1,,,1,0,
13000060,06:58:16,06:58:16,465,2,,,,350.96,0
13000060,06:58:55,06:58:55,466,3,,,,531.25,0
13000060,06:59:38,06:59:38,966,4,,,,735.65,0
13000060,07:00:04,07:00:04,967,5,,,,865.82,0
13000060,07:00:31,07:00:31,968,6,,,,991.87,0
13000060,07:01:12,07:01:12,969,7,,,,1161.72,0
13000060,07:02:02,07:02:02,970,8,,,,1351.98,0
13000060,07:02:40,07:02:40,971,9,,,,1466.95,0
13000060,07:03:24,07:03:24,972,10,,,,1695.15,0
13000060,07:04:24,07:04:24,828,11,,,,2038.77,0
13000060,07:05:09,07:05:09,829,12,,,,2230.45,0
13000060,07:06:00,07:06:00,830,13,,,,2552.79,
13000060,07:06:23,07:06:23,831,14,,,,2867.15,0
13000060,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000060,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000060,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000060,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000060,07:08:00,07:08:00,839,19,,,,4468.7,
13000060,07:08:24,07:08:24,840,20,,,,4650.92,0
13000060,07:09:11,07:09:11,841,21,,,,5079.13,0
13000060,07:09:42,07:09:42,842,22,,,,5353.8,0
13000060,07:10:29,07:10:29,843,23,,,,5750.53,0
13000060,07:10:50,07:10:50,844,24,,,,5921.18,0
13000060,07:11:30,07:11:30,845,25,,,,6218.19,0
13000060,07:12:13,07:12:13,846,26,,,,6505.35,0
13000060,07:12:51,07:12:51,847,27,,,,6845.48,0
13000060,07:13:34,07:13:34,848,28,,,,7196.43,0
13000060,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000060,07:14:33,07:14:33,5002,30,,,,7535,0
13000060,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000060,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000060,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000060,07:17:06,07:17:06,852,34,,,,8466.76,0
13000060,07:18:00,07:18:00,10732,35,,,,9034.06,
13000060,07:19:27,07:19:27,920,36,,,,9648.13,0
13000060,07:20:09,07:20:09,922,37,,,,9903.85,0
13000060,07:21:06,07:21:06,341,38,,,,10277.45,0
13000060,07:22:26,07:22:26,342,39,,,,10769.24,0
13000060,07:23:00,07:23:00,196,40,,,,10953.58,
13000060,07:25:45,07:25:45,197,41,,,,11587.69,0
13000060,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000090,06:57:00,06:57:00,464,1,,,1,0,
13000090,06:58:16,06:58:16,465,2,,,,350.96,0
13000090,06:58:55,06:58:55,466,3,,,,531.25,0
13000090,06:59:38,06:59:38,966,4,,,,735.65,0
13000090,07:00:04,07:00:04,967,5,,,,865.82,0
13000090,07:00:31,07:00:31,968,6,,,,991.87,0
13000090,07:01:12,07:01:12,969,7,,,,1161.72,0
13000090,07:02:02,07:02:02,970,8,,,,1351.98,0
13000090,07:02:40,07:02:40,971,9,,,,1466.95,0
13000090,07:03:24,07:03:24,972,10,,,,1695.15,0
13000090,07:04:24,07:04:24,828,11,,,,2038.77,0
13000090,07:05:09,07:05:09,829,12,,,,2230.45,0
13000090,07:06:00,07:06:00,830,13,,,,2552.79,
13000090,07:06:23,07:06:23,831,14,,,,2867.15,0
13000090,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000090,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000090,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000090,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000090,07:08:00,07:08:00,839,19,,,,4468.7,
13000090,07:08:24,07:08:24,840,20,,,,4650.92,0
13000090,07:09:11,07:09:11,841,21,,,,5079.13,0
13000090,07:09:42,07:09:42,842,22,,,,5353.8,0
13000090,07:10:29,07:10:29,843,23,,,,5750.53,0
13000090,07:10:50,07:10:50,844,24,,,,5921.18,0
13000090,07:11:30,07:11:30,845,25,,,,6218.19,0
13000090,07:12:13,07:12:13,846,26,,,,6505.35,0
13000090,07:12:51,07:12:51,847,27,,,,6845.48,0
13000090,07:13:34,07:13:34,848,28,,,,7196.43,0
13000090,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000090,07:14:33,07:14:33,5002,30,,,,7535,0
13000090,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000090,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000090,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000090,07:17:06,07:17:06,852,34,,,,8466.76,0
13000090,07:18:00,07:18:00,10732,35,,,,9034.06,
13000090,07:19:27,07:19:27,920,36,,,,9648.13,0
13000090,07:20:09,07:20:09,922,37,,,,9903.85,0
13000090,07:21:06,07:21:06,341,38,,,,10277.45,0
13000090,07:22:26,07:22:26,342,39,,,,10769.24,0
13000090,07:23:00,07:23:00,196,40,,,,10953.58,
13000090,07:25:45,07:25:45,197,41,,,,11587.69,0
13000090,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000100,06:57:00,06:57:00,464,1,,,1,0,
13000100,06:58:16,06:58:16,465,2,,,,350.96,0
13000100,06:58:55,06:58:55,466,3,,,,531.25,0
13000100,06:59:38,06:59:38,966,4,,,,735.65,0
13000100,07:00:04,07:00:04,967,5,,,,865.82,0
13000100,07:00:31,07:00:31,968,6,,,,991.87,0
13000100,07:01:12,07:01:12,969,7,,,,1161.72,0
13000100,07:02:02,07:02:02,970,8,,,,1351.98,0
13000100,07:02:40,07:02:40,971,9,,,,1466.95,0
13000100,07:03:24,07:03:24,972,10,,,,1695.15,0
13000100,07:04:24,07:04:24,828,11,,,,2038.77,0
13000100,07:05:09,07:05:09,829,12,,,,2230.45,0
13000100,07:06:00,07:06:00,830,13,,,,2552.79,
13000100,07:06:23,07:06:23,831,14,,,,2867.15,0
13000100,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000100,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000100,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000100,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000100,07:08:00,07:08:00,839,19,,,,4468.7,
13000100,07:08:24,07:08:24,840,20,,,,4650.92,0
13000100,07:09:11,07:09:11,841,21,,,,5079.13,0
13000100,07:09:42,07:09:42,842,22,,,,5353.8,0
13000100,07:10:29,07:10:29,843,23,,,,5750.53,0
13000100,07:10:50,07:10:50,844,24,,,,5921.18,0
13000100,07:11:30,07:11:30,845,25,,,,6218.19,0
13000100,07:12:13,07:12:13,846,26,,,,6505.35,0
13000100,07:12:51,07:12:51,847,27,,,,6845.48,0
13000100,07:13:34,07:13:34,848,28,,,,7196.43,0
13000100,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000100,07:14:33,07:14:33,5002,30,,,,7535,0
13000100,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000100,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000100,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000100,07:17:06,07:17:06,852,34,,,,8466.76,0
13000100,07:18:00,07:18:00,10732,35,,,,9034.06,
13000100,07:19:27,07:19:27,920,36,,,,9648.13,0
13000100,07:20:09,07:20:09,922,37,,,,9903.85,0
13000100,07:21:06,07:21:06,341,38,,,,10277.45,0
13000100,07:22:26,07:22:26,342,39,,,,10769.24,0
13000100,07:23:00,07:23:00,196,40,,,,10953.58,
13000100,07:25:45,07:25:45,197,41,,,,11587.69,0
13000100,07:29:00,07:29:00,10015,42,,1,,12398.18,
13000110,06:57:00,06:57:00,464,1,,,1,0,
13000110,06:58:16,06:58:16,465,2,,,,350.96,0
13000110,06:58:55,06:58:55,466,3,,,,531.25,0
13000110,06:59:38,06:59:38,966,4,,,,735.65,0
13000110,07:00:04,07:00:04,967,5,,,,865.82,0
13000110,07:00:31,07:00:31,968,6,,,,991.87,0
13000110,07:01:12,07:01:12,969,7,,,,1161.72,0
13000110,07:02:02,07:02:02,970,8,,,,1351.98,0
13000110,07:02:40,07:02:40,971,9,,,,1466.95,0
13000110,07:03:24,07:03:24,972,10,,,,1695.15,0
13000110,07:04:24,07:04:24,828,11,,,,2038.77,0
13000110,07:05:09,07:05:09,829,12,,,,2230.45,0
13000110,07:06:00,07:06:00,830,13,,,,2552.79,
13000110,07:06:23,07:06:23,831,14,,,,2867.15,0
13000110,07:06:45,07:06:45,1824,15,,,,3176.67,0
13000110,07:07:03,07:07:03,1825,16,,,,3496.14,0
13000110,07:07:25,07:07:25,10459,17,,,,3862.09,0
13000110,07:07:49,07:07:49,10782,18,,,,4310.25,0
13000110,07:08:00,07:08:00,839,19,,,,4468.7,
13000110,07:08:24,07:08:24,840,20,,,,4650.92,0
13000110,07:09:11,07:09:11,841,21,,,,5079.13,0
13000110,07:09:42,07:09:42,842,22,,,,5353.8,0
13000110,07:10:29,07:10:29,843,23,,,,5750.53,0
13000110,07:10:50,07:10:50,844,24,,,,5921.18,0
13000110,07:11:30,07:11:30,845,25,,,,6218.19,0
13000110,07:12:13,07:12:13,846,26,,,,6505.35,0
13000110,07:12:51,07:12:51,847,27,,,,6845.48,0
13000110,07:13:34,07:13:34,848,28,,,,7196.43,0
13000110,07:13:58,07:13:58,5001,29,,,,7369.14,0
13000110,07:14:33,07:14:33,5002,30,,,,7535,0
13000110,07:15:05,07:15:05,5003,31,,,,7751.01,0
13000110,07:15:39,07:15:39,5004,32,,,,7977.84,0
13000110,07:16:31,07:16:31,5005,33,,,,8274.88,0
13000110,07:17:06,07:17:06,852,34,,,,8466.76,0
13000110,07:18:00,07:18:00,10732,35,,,,9034.06,
13000110,07:19:27,07:19:27,920,36,,,,9648.13,0
13000110,07:20:09,07:20:09,922,37,,,,9903.85,0
13000110,07:21:06,07:21:06,341,38,,,,10277.45,0
13000110,07:22:26,07:22:26,342,39,,,,10769.24,0
13000110,07:23:00,07:23:00,196,40,,,,10953.58,
13000110,07:25:45,07:25:45,197,41,,,,11587.69,0
13000110,07:29:00,07:29:00,10015,42,,1,,12398.18,
13097010,16:29:00,16:29:00,464,1,,,1,0,
13097010,16:30:08,16:30:08,465,2,,,,350.96,0
13097010,16:30:42,16:30:42,466,3,,,,531.25,0
13097010,16:31:20,16:31:20,966,4,,,,735.65,0
13097010,16:31:44,16:31:44,967,5,,,,865.82,0
13097010,16:32:07,16:32:07,968,6,,,,991.87,0
13097010,16:32:44,16:32:44,969,7,,,,1161.72,0
13097010,16:33:28,16:33:28,970,8,,,,1351.98,0
13097010,16:34:02,16:34:02,971,9,,,,1466.95,0
13097010,16:34:41,16:34:41,972,10,,,,1695.15,0
13097010,16:35:34,16:35:34,828,11,,,,2038.77,0
13097010,16:36:15,16:36:15,829,12,,,,2230.45,0
13097010,16:37:00,16:37:00,830,13,,,,2552.79,
13097010,16:37:58,16:37:58,831,14,,,,2867.15,0
13097010,16:38:54,16:38:54,1824,15,,,,3176.67,0
13097010,16:39:39,16:39:39,1825,16,,,,3496.14,0
13097010,16:40:34,16:40:34,10459,17,,,,3862.09,0
13097010,16:41:32,16:41:32,10782,18,,,,4310.25,0
13097010,16:42:00,16:42:00,839,19,,,,4468.7,
13097010,16:42:29,16:42:29,840,20,,,,4650.92,0
13097010,16:43:26,16:43:26,841,21,,,,5079.13,0
13097010,16:44:02,16:44:02,842,22,,,,5353.8,0
13097010,16:44:59,16:44:59,843,23,,,,5750.53,0
13097010,16:45:25,16:45:25,844,24,,,,5921.18,0
13097010,16:46:12,16:46:12,845,25,,,,6218.19,0
13097010,16:47:04,16:47:04,846,26,,,,6505.35,0
13097010,16:47:49,16:47:49,847,27,,,,6845.48,0
13097010,16:48:41,16:48:41,848,28,,,,7196.43,0
13097010,16:49:10,16:49:10,5001,29,,,,7369.14,0
13097010,16:49:52,16:49:52,5002,30,,,,7535,0
13097010,16:50:31,16:50:31,5003,31,,,,7751.01,0
13097010,16:51:11,16:51:11,5004,32,,,,7977.84,0
13097010,16:52:13,16:52:13,5005,33,,,,8274.88,0
13097010,16:52:55,16:52:55,852,34,,,,8466.76,0
13097010,16:54:00,16:54:00,10732,35,,,,9034.06,
13097010,16:55:09,16:55:09,920,36,,,,9648.13,0
13097010,16:55:43,16:55:43,922,37,,,,9903.85,0
13097010,16:56:29,16:56:29,341,38,,,,10277.45,0
13097010,16:57:32,16:57:32,342,39,,,,10769.24,0
13097010,16:58:00,16:58:00,196,40,,,,10953.58,
13097010,17:01:13,17:01:13,197,41,,,,11587.69,0
13097010,17:05:00,17:05:00,10015,42,,1,,12398.18,
13097080,16:29:00,16:29:00,464,1,,,1,0,
13097080,16:30:08,16:30:08,465,2,,,,350.96,0
13097080,16:30:42,16:30:42,466,3,,,,531.25,0
13097080,16:31:20,16:31:20,966,4,,,,735.65,0
13097080,16:31:44,16:31:44,967,5,,,,865.82,0
13097080,16:32:07,16:32:07,968,6,,,,991.87,0
13097080,16:32:44,16:32:44,969,7,,,,1161.72,0
13097080,16:33:28,16:33:28,970,8,,,,1351.98,0
13097080,16:34:02,16:34:02,971,9,,,,1466.95,0
13097080,16:34:41,16:34:41,972,10,,,,1695.15,0
13097080,16:35:34,16:35:34,828,11,,,,2038.77,0
13097080,16:36:15,16:36:15,829,12,,,,2230.45,0
13097080,16:37:00,16:37:00,830,13,,,,2552.79,
13097080,16:37:58,16:37:58,831,14,,,,2867.15,0
13097080,16:38:54,16:38:54,1824,15,,,,3176.67,0
13097080,16:39:39,16:39:39,1825,16,,,,3496.14,0
13097080,16:40:34,16:40:34,10459,17,,,,3862.09,0
13097080,16:41:32,16:41:32,10782,18,,,,4310.25,0
13097080,16:42:00,16:42:00,839,19,,,,4468.7,
13097080,16:42:29,16:42:29,840,20,,,,4650.92,0
13097080,16:43:26,16:43:26,841,21,,,,5079.13,0
13097080,16:44:02,16:44:02,842,22,,,,5353.8,0
13097080,16:44:59,16:44:59,843,23,,,,5750.53,0
13097080,16:45:25,16:45:25,844,24,,,,5921.18,0
13097080,16:46:12,16:46:12,845,25,,,,6218.19,0
13097080,16:47:04,16:47:04,846,26,,,,6505.35,0
13097080,16:47:49,16:47:49,847,27,,,,6845.48,0
13097080,16:48:41,16:48:41,848,28,,,,7196.43,0
13097080,16:49:10,16:49:10,5001,29,,,,7369.14,0
13097080,16:49:52,16:49:52,5002,30,,,,7535,0
13097080,16:50:31,16:50:31,5003,31,,,,7751.01,0
13097080,16:51:11,16:51:11,5004,32,,,,7977.84,0
13097080,16:52:13,16:52:13,5005,33,,,,8274.88,0
13097080,16:52:55,16:52:55,852,34,,,,8466.76,0
13097080,16:54:00,16:54:00,10732,35,,,,9034.06,
13097080,16:55:09,16:55:09,920,36,,,,9648.13,0
13097080,16:55:43,16:55:43,922,37,,,,9903.85,0
13097080,16:56:29,16:56:29,341,38,,,,10277.45,0
13097080,16:57:32,16:57:32,342,39,,,,10769.24,0
13097080,16:58:00,16:58:00,196,40,,,,10953.58,
13097080,17:01:13,17:01:13,197,41,,,,11587.69,0
13097080,17:05:00,17:05:00,10015,42,,1,,12398.18,
13097130,16:29:00,16:29:00,464,1,,,1,0,
13097130,16:30:08,16:30:08,465,2,,,,350.96,0
13097130,16:30:42,16:30:42,466,3,,,,531.25,0
13097130,16:31:20,16:31:20,966,4,,,,735.65,0
13097130,16:31:44,16:31:44,967,5,,,,865.82,0
13097130,16:32:07,16:32:07,968,6,,,,991.87,0
13097130,16:32:44,16:32:44,969,7,,,,1161.72,0
13097130,16:33:28,16:33:28,970,8,,,,1351.98,0
13097130,16:34:02,16:34:02,971,9,,,,1466.95,0
13097130,16:34:41,16:34:41,972,10,,,,1695.15,0
13097130,16:35:34,16:35:34,828,11,,,,2038.77,0
13097130,16:36:15,16:36:15,829,12,,,,2230.45,0
13097130,16:37:00,16:37:00,830,13,,,,2552.79,
13097130,16:37:58,16:37:58,831,14,,,,2867.15,0
13097130,16:38:54,16:38:54,1824,15,,,,3176.67,0
13097130,16:39:39,16:39:39,1825,16,,,,3496.14,0
13097130,16:40:34,16:40:34,10459,17,,,,3862.09,0
13097130,16:41:32,16:41:32,10782,18,,,,4310.25,0
13097130,16:42:00,16:42:00,839,19,,,,4468.7,
13097130,16:42:29,16:42:29,840,20,,,,4650.92,0
13097130,16:43:26,16:43:26,841,21,,,,5079.13,0
13097130,16:44:02,16:44:02,842,22,,,,5353.8,0
13097130,16:44:59,16:44:59,843,23,,,,5750.53,0
13097130,16:45:25,16:45:25,844,24,,,,5921.18,0
13097130,16:46:12,16:46:12,845,25,,,,6218.19,0
13097130,16:47:04,16:47:04,846,26,,,,6505.35,0
13097130,16:47:49,16:47:49,847,27,,,,6845.48,0
13097130,16:48:41,16:48:41,848,28,,,,7196.43,0
13097130,16:49:10,16:49:10,5001,29,,,,7369.14,0
13097130,16:49:52,16:49:52,5002,30,,,,7535,0
13097130,16:50:31,16:50:31,5003,31,,,,7751.01,0
13097130,16:51:11,16:51:11,5004,32,,,,7977.84,0
13097130,16:52:13,16:52:13,5005,33,,,,8274.88,0
13097130,16:52:55,16:52:55,852,34,,,,8466.76,0
13097130,16:54:00,16:54:00,10732,35,,,,9034.06,
13097130,16:55:09,16:55:09,920,36,,,,9648.13,0
13097130,16:55:43,16:55:43,922,37,,,,9903.85,0
13097130,16:56:29,16:56:29,341,38,,,,10277.45,0
13097130,16:57:32,16:57:32,342,39,,,,10769.24,0
13097130,16:58:00,16:58:00,196,40,,,,10953.58,
13097130,17:01:13,17:01:13,197,41,,,,11587.69,0
13097130,17:05:00,17:05:00,10015,42,,1,,12398.18,
13179020,18:42:00,18:42:00,464,1,,,1,0,
13179020,18:43:33,18:43:33,465,2,,,,350.96,0
13179020,18:44:20,18:44:20,466,3,,,,531.25,0
13179020,18:45:13,18:45:13,966,4,,,,735.65,0
13179020,18:45:45,18:45:45,967,5,,,,865.82,0
13179020,18:46:18,18:46:18,968,6,,,,991.87,0
13179020,18:47:08,18:47:08,969,7,,,,1161.72,0
13179020,18:48:09,18:48:09,970,8,,,,1351.98,0
13179020,18:48:56,18:48:56,971,9,,,,1466.95,0
13179020,18:49:49,18:49:49,972,10,,,,1695.15,0
13179020,18:51:02,18:51:02,828,11,,,,2038.77,0
13179020,18:51:58,18:51:58,829,12,,,,2230.45,0
13179020,18:53:00,18:53:00,830,13,,,,2552.79,
13179020,18:53:11,18:53:11,831,14,,,,2867.15,0
13179020,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179020,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179020,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179020,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179020,18:54:00,18:54:00,839,19,,,,4468.7,
13179020,18:54:26,18:54:26,840,20,,,,4650.92,0
13179020,18:55:18,18:55:18,841,21,,,,5079.13,0
13179020,18:55:52,18:55:52,842,22,,,,5353.8,0
13179020,18:56:44,18:56:44,843,23,,,,5750.53,0
13179020,18:57:08,18:57:08,844,24,,,,5921.18,0
13179020,18:57:51,18:57:51,845,25,,,,6218.19,0
13179020,18:58:38,18:58:38,846,26,,,,6505.35,0
13179020,18:59:20,18:59:20,847,27,,,,6845.48,0
13179020,19:00:07,19:00:07,848,28,,,,7196.43,0
13179020,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179020,19:01:13,19:01:13,5002,30,,,,7535,0
13179020,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179020,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179020,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179020,19:04:01,19:04:01,852,34,,,,8466.76,0
13179020,19:05:00,19:05:00,10732,35,,,,9034.06,
13179020,19:06:27,19:06:27,920,36,,,,9648.13,0
13179020,19:07:09,19:07:09,922,37,,,,9903.85,0
13179020,19:08:06,19:08:06,341,38,,,,10277.45,0
13179020,19:09:26,19:09:26,342,39,,,,10769.24,0
13179020,19:10:00,19:10:00,196,40,,,,10953.58,
13179020,19:12:45,19:12:45,197,41,,,,11587.69,0
13179020,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179030,18:42:00,18:42:00,464,1,,,1,0,
13179030,18:43:33,18:43:33,465,2,,,,350.96,0
13179030,18:44:20,18:44:20,466,3,,,,531.25,0
13179030,18:45:13,18:45:13,966,4,,,,735.65,0
13179030,18:45:45,18:45:45,967,5,,,,865.82,0
13179030,18:46:18,18:46:18,968,6,,,,991.87,0
13179030,18:47:08,18:47:08,969,7,,,,1161.72,0
13179030,18:48:09,18:48:09,970,8,,,,1351.98,0
13179030,18:48:56,18:48:56,971,9,,,,1466.95,0
13179030,18:49:49,18:49:49,972,10,,,,1695.15,0
13179030,18:51:02,18:51:02,828,11,,,,2038.77,0
13179030,18:51:58,18:51:58,829,12,,,,2230.45,0
13179030,18:53:00,18:53:00,830,13,,,,2552.79,
13179030,18:53:11,18:53:11,831,14,,,,2867.15,0
13179030,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179030,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179030,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179030,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179030,18:54:00,18:54:00,839,19,,,,4468.7,
13179030,18:54:26,18:54:26,840,20,,,,4650.92,0
13179030,18:55:18,18:55:18,841,21,,,,5079.13,0
13179030,18:55:52,18:55:52,842,22,,,,5353.8,0
13179030,18:56:44,18:56:44,843,23,,,,5750.53,0
13179030,18:57:08,18:57:08,844,24,,,,5921.18,0
13179030,18:57:51,18:57:51,845,25,,,,6218.19,0
13179030,18:58:38,18:58:38,846,26,,,,6505.35,0
13179030,18:59:20,18:59:20,847,27,,,,6845.48,0
13179030,19:00:07,19:00:07,848,28,,,,7196.43,0
13179030,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179030,19:01:13,19:01:13,5002,30,,,,7535,0
13179030,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179030,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179030,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179030,19:04:01,19:04:01,852,34,,,,8466.76,0
13179030,19:05:00,19:05:00,10732,35,,,,9034.06,
13179030,19:06:27,19:06:27,920,36,,,,9648.13,0
13179030,19:07:09,19:07:09,922,37,,,,9903.85,0
13179030,19:08:06,19:08:06,341,38,,,,10277.45,0
13179030,19:09:26,19:09:26,342,39,,,,10769.24,0
13179030,19:10:00,19:10:00,196,40,,,,10953.58,
13179030,19:12:45,19:12:45,197,41,,,,11587.69,0
13179030,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179040,18:42:00,18:42:00,464,1,,,1,0,
13179040,18:43:33,18:43:33,465,2,,,,350.96,0
13179040,18:44:20,18:44:20,466,3,,,,531.25,0
13179040,18:45:13,18:45:13,966,4,,,,735.65,0
13179040,18:45:45,18:45:45,967,5,,,,865.82,0
13179040,18:46:18,18:46:18,968,6,,,,991.87,0
13179040,18:47:08,18:47:08,969,7,,,,1161.72,0
13179040,18:48:09,18:48:09,970,8,,,,1351.98,0
13179040,18:48:56,18:48:56,971,9,,,,1466.95,0
13179040,18:49:49,18:49:49,972,10,,,,1695.15,0
13179040,18:51:02,18:51:02,828,11,,,,2038.77,0
13179040,18:51:58,18:51:58,829,12,,,,2230.45,0
13179040,18:53:00,18:53:00,830,13,,,,2552.79,
13179040,18:53:11,18:53:11,831,14,,,,2867.15,0
13179040,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179040,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179040,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179040,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179040,18:54:00,18:54:00,839,19,,,,4468.7,
13179040,18:54:26,18:54:26,840,20,,,,4650.92,0
13179040,18:55:18,18:55:18,841,21,,,,5079.13,0
13179040,18:55:52,18:55:52,842,22,,,,5353.8,0
13179040,18:56:44,18:56:44,843,23,,,,5750.53,0
13179040,18:57:08,18:57:08,844,24,,,,5921.18,0
13179040,18:57:51,18:57:51,845,25,,,,6218.19,0
13179040,18:58:38,18:58:38,846,26,,,,6505.35,0
13179040,18:59:20,18:59:20,847,27,,,,6845.48,0
13179040,19:00:07,19:00:07,848,28,,,,7196.43,0
13179040,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179040,19:01:13,19:01:13,5002,30,,,,7535,0
13179040,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179040,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179040,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179040,19:04:01,19:04:01,852,34,,,,8466.76,0
13179040,19:05:00,19:05:00,10732,35,,,,9034.06,
13179040,19:06:27,19:06:27,920,36,,,,9648.13,0
13179040,19:07:09,19:07:09,922,37,,,,9903.85,0
13179040,19:08:06,19:08:06,341,38,,,,10277.45,0
13179040,19:09:26,19:09:26,342,39,,,,10769.24,0
13179040,19:10:00,19:10:00,196,40,,,,10953.58,
13179040,19:12:45,19:12:45,197,41,,,,11587.69,0
13179040,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179050,18:42:00,18:42:00,464,1,,,1,0,
13179050,18:43:33,18:43:33,465,2,,,,350.96,0
13179050,18:44:20,18:44:20,466,3,,,,531.25,0
13179050,18:45:13,18:45:13,966,4,,,,735.65,0
13179050,18:45:45,18:45:45,967,5,,,,865.82,0
13179050,18:46:18,18:46:18,968,6,,,,991.87,0
13179050,18:47:08,18:47:08,969,7,,,,1161.72,0
13179050,18:48:09,18:48:09,970,8,,,,1351.98,0
13179050,18:48:56,18:48:56,971,9,,,,1466.95,0
13179050,18:49:49,18:49:49,972,10,,,,1695.15,0
13179050,18:51:02,18:51:02,828,11,,,,2038.77,0
13179050,18:51:58,18:51:58,829,12,,,,2230.45,0
13179050,18:53:00,18:53:00,830,13,,,,2552.79,
13179050,18:53:11,18:53:11,831,14,,,,2867.15,0
13179050,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179050,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179050,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179050,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179050,18:54:00,18:54:00,839,19,,,,4468.7,
13179050,18:54:26,18:54:26,840,20,,,,4650.92,0
13179050,18:55:18,18:55:18,841,21,,,,5079.13,0
13179050,18:55:52,18:55:52,842,22,,,,5353.8,0
13179050,18:56:44,18:56:44,843,23,,,,5750.53,0
13179050,18:57:08,18:57:08,844,24,,,,5921.18,0
13179050,18:57:51,18:57:51,845,25,,,,6218.19,0
13179050,18:58:38,18:58:38,846,26,,,,6505.35,0
13179050,18:59:20,18:59:20,847,27,,,,6845.48,0
13179050,19:00:07,19:00:07,848,28,,,,7196.43,0
13179050,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179050,19:01:13,19:01:13,5002,30,,,,7535,0
13179050,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179050,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179050,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179050,19:04:01,19:04:01,852,34,,,,8466.76,0
13179050,19:05:00,19:05:00,10732,35,,,,9034.06,
13179050,19:06:27,19:06:27,920,36,,,,9648.13,0
13179050,19:07:09,19:07:09,922,37,,,,9903.85,0
13179050,19:08:06,19:08:06,341,38,,,,10277.45,0
13179050,19:09:26,19:09:26,342,39,,,,10769.24,0
13179050,19:10:00,19:10:00,196,40,,,,10953.58,
13179050,19:12:45,19:12:45,197,41,,,,11587.69,0
13179050,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179060,18:42:00,18:42:00,464,1,,,1,0,
13179060,18:43:33,18:43:33,465,2,,,,350.96,0
13179060,18:44:20,18:44:20,466,3,,,,531.25,0
13179060,18:45:13,18:45:13,966,4,,,,735.65,0
13179060,18:45:45,18:45:45,967,5,,,,865.82,0
13179060,18:46:18,18:46:18,968,6,,,,991.87,0
13179060,18:47:08,18:47:08,969,7,,,,1161.72,0
13179060,18:48:09,18:48:09,970,8,,,,1351.98,0
13179060,18:48:56,18:48:56,971,9,,,,1466.95,0
13179060,18:49:49,18:49:49,972,10,,,,1695.15,0
13179060,18:51:02,18:51:02,828,11,,,,2038.77,0
13179060,18:51:58,18:51:58,829,12,,,,2230.45,0
13179060,18:53:00,18:53:00,830,13,,,,2552.79,
13179060,18:53:11,18:53:11,831,14,,,,2867.15,0
13179060,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179060,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179060,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179060,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179060,18:54:00,18:54:00,839,19,,,,4468.7,
13179060,18:54:26,18:54:26,840,20,,,,4650.92,0
13179060,18:55:18,18:55:18,841,21,,,,5079.13,0
13179060,18:55:52,18:55:52,842,22,,,,5353.8,0
13179060,18:56:44,18:56:44,843,23,,,,5750.53,0
13179060,18:57:08,18:57:08,844,24,,,,5921.18,0
13179060,18:57:51,18:57:51,845,25,,,,6218.19,0
13179060,18:58:38,18:58:38,846,26,,,,6505.35,0
13179060,18:59:20,18:59:20,847,27,,,,6845.48,0
13179060,19:00:07,19:00:07,848,28,,,,7196.43,0
13179060,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179060,19:01:13,19:01:13,5002,30,,,,7535,0
13179060,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179060,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179060,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179060,19:04:01,19:04:01,852,34,,,,8466.76,0
13179060,19:05:00,19:05:00,10732,35,,,,9034.06,
13179060,19:06:27,19:06:27,920,36,,,,9648.13,0
13179060,19:07:09,19:07:09,922,37,,,,9903.85,0
13179060,19:08:06,19:08:06,341,38,,,,10277.45,0
13179060,19:09:26,19:09:26,342,39,,,,10769.24,0
13179060,19:10:00,19:10:00,196,40,,,,10953.58,
13179060,19:12:45,19:12:45,197,41,,,,11587.69,0
13179060,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179090,18:42:00,18:42:00,464,1,,,1,0,
13179090,18:43:33,18:43:33,465,2,,,,350.96,0
13179090,18:44:20,18:44:20,466,3,,,,531.25,0
13179090,18:45:13,18:45:13,966,4,,,,735.65,0
13179090,18:45:45,18:45:45,967,5,,,,865.82,0
13179090,18:46:18,18:46:18,968,6,,,,991.87,0
13179090,18:47:08,18:47:08,969,7,,,,1161.72,0
13179090,18:48:09,18:48:09,970,8,,,,1351.98,0
13179090,18:48:56,18:48:56,971,9,,,,1466.95,0
13179090,18:49:49,18:49:49,972,10,,,,1695.15,0
13179090,18:51:02,18:51:02,828,11,,,,2038.77,0
13179090,18:51:58,18:51:58,829,12,,,,2230.45,0
13179090,18:53:00,18:53:00,830,13,,,,2552.79,
13179090,18:53:11,18:53:11,831,14,,,,2867.15,0
13179090,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179090,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179090,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179090,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179090,18:54:00,18:54:00,839,19,,,,4468.7,
13179090,18:54:26,18:54:26,840,20,,,,4650.92,0
13179090,18:55:18,18:55:18,841,21,,,,5079.13,0
13179090,18:55:52,18:55:52,842,22,,,,5353.8,0
13179090,18:56:44,18:56:44,843,23,,,,5750.53,0
13179090,18:57:08,18:57:08,844,24,,,,5921.18,0
13179090,18:57:51,18:57:51,845,25,,,,6218.19,0
13179090,18:58:38,18:58:38,846,26,,,,6505.35,0
13179090,18:59:20,18:59:20,847,27,,,,6845.48,0
13179090,19:00:07,19:00:07,848,28,,,,7196.43,0
13179090,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179090,19:01:13,19:01:13,5002,30,,,,7535,0
13179090,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179090,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179090,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179090,19:04:01,19:04:01,852,34,,,,8466.76,0
13179090,19:05:00,19:05:00,10732,35,,,,9034.06,
13179090,19:06:27,19:06:27,920,36,,,,9648.13,0
13179090,19:07:09,19:07:09,922,37,,,,9903.85,0
13179090,19:08:06,19:08:06,341,38,,,,10277.45,0
13179090,19:09:26,19:09:26,342,39,,,,10769.24,0
13179090,19:10:00,19:10:00,196,40,,,,10953.58,
13179090,19:12:45,19:12:45,197,41,,,,11587.69,0
13179090,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179100,18:42:00,18:42:00,464,1,,,1,0,
13179100,18:43:33,18:43:33,465,2,,,,350.96,0
13179100,18:44:20,18:44:20,466,3,,,,531.25,0
13179100,18:45:13,18:45:13,966,4,,,,735.65,0
13179100,18:45:45,18:45:45,967,5,,,,865.82,0
13179100,18:46:18,18:46:18,968,6,,,,991.87,0
13179100,18:47:08,18:47:08,969,7,,,,1161.72,0
13179100,18:48:09,18:48:09,970,8,,,,1351.98,0
13179100,18:48:56,18:48:56,971,9,,,,1466.95,0
13179100,18:49:49,18:49:49,972,10,,,,1695.15,0
13179100,18:51:02,18:51:02,828,11,,,,2038.77,0
13179100,18:51:58,18:51:58,829,12,,,,2230.45,0
13179100,18:53:00,18:53:00,830,13,,,,2552.79,
13179100,18:53:11,18:53:11,831,14,,,,2867.15,0
13179100,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179100,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179100,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179100,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179100,18:54:00,18:54:00,839,19,,,,4468.7,
13179100,18:54:26,18:54:26,840,20,,,,4650.92,0
13179100,18:55:18,18:55:18,841,21,,,,5079.13,0
13179100,18:55:52,18:55:52,842,22,,,,5353.8,0
13179100,18:56:44,18:56:44,843,23,,,,5750.53,0
13179100,18:57:08,18:57:08,844,24,,,,5921.18,0
13179100,18:57:51,18:57:51,845,25,,,,6218.19,0
13179100,18:58:38,18:58:38,846,26,,,,6505.35,0
13179100,18:59:20,18:59:20,847,27,,,,6845.48,0
13179100,19:00:07,19:00:07,848,28,,,,7196.43,0
13179100,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179100,19:01:13,19:01:13,5002,30,,,,7535,0
13179100,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179100,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179100,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179100,19:04:01,19:04:01,852,34,,,,8466.76,0
13179100,19:05:00,19:05:00,10732,35,,,,9034.06,
13179100,19:06:27,19:06:27,920,36,,,,9648.13,0
13179100,19:07:09,19:07:09,922,37,,,,9903.85,0
13179100,19:08:06,19:08:06,341,38,,,,10277.45,0
13179100,19:09:26,19:09:26,342,39,,,,10769.24,0
13179100,19:10:00,19:10:00,196,40,,,,10953.58,
13179100,19:12:45,19:12:45,197,41,,,,11587.69,0
13179100,19:16:00,19:16:00,10015,42,,1,,12398.18,
13179110,18:42:00,18:42:00,464,1,,,1,0,
13179110,18:43:33,18:43:33,465,2,,,,350.96,0
13179110,18:44:20,18:44:20,466,3,,,,531.25,0
13179110,18:45:13,18:45:13,966,4,,,,735.65,0
13179110,18:45:45,18:45:45,967,5,,,,865.82,0
13179110,18:46:18,18:46:18,968,6,,,,991.87,0
13179110,18:47:08,18:47:08,969,7,,,,1161.72,0
13179110,18:48:09,18:48:09,970,8,,,,1351.98,0
13179110,18:48:56,18:48:56,971,9,,,,1466.95,0
13179110,18:49:49,18:49:49,972,10,,,,1695.15,0
13179110,18:51:02,18:51:02,828,11,,,,2038.77,0
13179110,18:51:58,18:51:58,829,12,,,,2230.45,0
13179110,18:53:00,18:53:00,830,13,,,,2552.79,
13179110,18:53:11,18:53:11,831,14,,,,2867.15,0
13179110,18:53:22,18:53:22,1824,15,,,,3176.67,0
13179110,18:53:31,18:53:31,1825,16,,,,3496.14,0
13179110,18:53:42,18:53:42,10459,17,,,,3862.09,0
13179110,18:53:54,18:53:54,10782,18,,,,4310.25,0
13179110,18:54:00,18:54:00,839,19,,,,4468.7,
13179110,18:54:26,18:54:26,840,20,,,,4650.92,0
13179110,18:55:18,18:55:18,841,21,,,,5079.13,0
13179110,18:55:52,18:55:52,842,22,,,,5353.8,0
13179110,18:56:44,18:56:44,843,23,,,,5750.53,0
13179110,18:57:08,18:57:08,844,24,,,,5921.18,0
13179110,18:57:51,18:57:51,845,25,,,,6218.19,0
13179110,18:58:38,18:58:38,846,26,,,,6505.35,0
13179110,18:59:20,18:59:20,847,27,,,,6845.48,0
13179110,19:00:07,19:00:07,848,28,,,,7196.43,0
13179110,19:00:34,19:00:34,5001,29,,,,7369.14,0
13179110,19:01:13,19:01:13,5002,30,,,,7535,0
13179110,19:01:48,19:01:48,5003,31,,,,7751.01,0
13179110,19:02:25,19:02:25,5004,32,,,,7977.84,0
13179110,19:03:22,19:03:22,5005,33,,,,8274.88,0
13179110,19:04:01,19:04:01,852,34,,,,8466.76,0
13179110,19:05:00,19:05:00,10732,35,,,,9034.06,
13179110,19:06:27,19:06:27,920,36,,,,9648.13,0
13179110,19:07:09,19:07:09,922,37,,,,9903.85,0
13179110,19:08:06,19:08:06,341,38,,,,10277.45,0
13179110,19:09:26,19:09:26,342,39,,,,10769.24,0
13179110,19:10:00,19:10:00,196,40,,,,10953.58,
13179110,19:12:45,19:12:45,197,41,,,,11587.69,0
13179110,19:16:00,19:16:00,10015,42,,1,,12398.18,
13330010,06:57:00,06:57:00,464,1,,,1,0,
13330010,06:57:59,06:57:59,465,2,,,,350.96,0
13330010,06:58:29,06:58:29,466,3,,,,531.25,0
13330010,06:59:03,06:59:03,966,4,,,,735.65,0
13330010,06:59:23,06:59:23,967,5,,,,865.82,0
13330010,06:59:44,06:59:44,968,6,,,,991.87,0
13330010,07:00:16,07:00:16,969,7,,,,1161.72,0
13330010,07:00:55,07:00:55,970,8,,,,1351.98,0
13330010,07:01:25,07:01:25,971,9,,,,1466.95,0
13330010,07:01:58,07:01:58,972,10,,,,1695.15,0
13330010,07:02:45,07:02:45,828,11,,,,2038.77,0
13330010,07:03:20,07:03:20,829,12,,,,2230.45,0
13330010,07:04:00,07:04:00,830,13,,,,2552.79,
13330010,07:04:58,07:04:58,831,14,,,,2867.15,0
13330010,07:05:54,07:05:54,1824,15,,,,3176.67,0
13330010,07:06:39,07:06:39,1825,16,,,,3496.14,0
13330010,07:07:34,07:07:34,10459,17,,,,3862.09,0
13330010,07:08:32,07:08:32,10782,18,,,,4310.25,0
13330010,07:09:00,07:09:00,839,19,,,,4468.7,
13330010,07:09:29,07:09:29,840,20,,,,4650.92,0
13330010,07:10:26,07:10:26,841,21,,,,5079.13,0
13330010,07:11:02,07:11:02,842,22,,,,5353.8,0
13330010,07:11:59,07:11:59,843,23,,,,5750.53,0
13330010,07:12:25,07:12:25,844,24,,,,5921.18,0
13330010,07:13:12,07:13:12,845,25,,,,6218.19,0
13330010,07:14:04,07:14:04,846,26,,,,6505.35,0
13330010,07:14:49,07:14:49,847,27,,,,6845.48,0
13330010,07:15:41,07:15:41,848,28,,,,7196.43,0
13330010,07:16:10,07:16:10,5001,29,,,,7369.14,0
13330010,07:16:52,07:16:52,5002,30,,,,7535,0
13330010,07:17:31,07:17:31,5003,31,,,,7751.01,0
13330010,07:18:11,07:18:11,5004,32,,,,7977.84,0
13330010,07:19:13,07:19:13,5005,33,,,,8274.88,0
13330010,07:19:55,07:19:55,852,34,,,,8466.76,0
13330010,07:21:00,07:21:00,10732,35,,,,9034.06,
13330010,07:22:09,07:22:09,920,36,,,,9648.13,0
13330010,07:22:43,07:22:43,922,37,,,,9903.85,0
13330010,07:23:29,07:23:29,341,38,,,,10277.45,0
13330010,07:24:32,07:24:32,342,39,,,,10769.24,0
13330010,07:25:00,07:25:00,196,40,,,,10953.58,
13330010,07:27:45,07:27:45,197,41,,,,11587.69,0
13330010,07:31:00,07:31:00,10015,42,,1,,12398.18,
13330080,06:57:00,06:57:00,464,1,,,1,0,
13330080,06:57:59,06:57:59,465,2,,,,350.96,0
13330080,06:58:29,06:58:29,466,3,,,,531.25,0
13330080,06:59:03,06:59:03,966,4,,,,735.65,0
13330080,06:59:23,06:59:23,967,5,,,,865.82,0
13330080,06:59:44,06:59:44,968,6,,,,991.87,0
13330080,07:00:16,07:00:16,969,7,,,,1161.72,0
13330080,07:00:55,07:00:55,970,8,,,,1351.98,0
13330080,07:01:25,07:01:25,971,9,,,,1466.95,0
13330080,07:01:58,07:01:58,972,10,,,,1695.15,0
13330080,07:02:45,07:02:45,828,11,,,,2038.77,0
13330080,07:03:20,07:03:20,829,12,,,,2230.45,0
13330080,07:04:00,07:04:00,830,13,,,,2552.79,
13330080,07:04:58,07:04:58,831,14,,,,2867.15,0
13330080,07:05:54,07:05:54,1824,15,,,,3176.67,0
13330080,07:06:39,07:06:39,1825,16,,,,3496.14,0
13330080,07:07:34,07:07:34,10459,17,,,,3862.09,0
13330080,07:08:32,07:08:32,10782,18,,,,4310.25,0
13330080,07:09:00,07:09:00,839,19,,,,4468.7,
13330080,07:09:29,07:09:29,840,20,,,,4650.92,0
13330080,07:10:26,07:10:26,841,21,,,,5079.13,0
13330080,07:11:02,07:11:02,842,22,,,,5353.8,0
13330080,07:11:59,07:11:59,843,23,,,,5750.53,0
13330080,07:12:25,07:12:25,844,24,,,,5921.18,0
13330080,07:13:12,07:13:12,845,25,,,,6218.19,0
13330080,07:14:04,07:14:04,846,26,,,,6505.35,0
13330080,07:14:49,07:14:49,847,27,,,,6845.48,0
13330080,07:15:41,07:15:41,848,28,,,,7196.43,0
13330080,07:16:10,07:16:10,5001,29,,,,7369.14,0
13330080,07:16:52,07:16:52,5002,30,,,,7535,0
13330080,07:17:31,07:17:31,5003,31,,,,7751.01,0
13330080,07:18:11,07:18:11,5004,32,,,,7977.84,0
13330080,07:19:13,07:19:13,5005,33,,,,8274.88,0
13330080,07:19:55,07:19:55,852,34,,,,8466.76,0
13330080,07:21:00,07:21:00,10732,35,,,,9034.06,
13330080,07:22:09,07:22:09,920,36,,,,9648.13,0
13330080,07:22:43,07:22:43,922,37,,,,9903.85,0
13330080,07:23:29,07:23:29,341,38,,,,10277.45,0
13330080,07:24:32,07:24:32,342,39,,,,10769.24,0
13330080,07:25:00,07:25:00,196,40,,,,10953.58,
13330080,07:27:45,07:27:45,197,41,,,,11587.69,0
13330080,07:31:00,07:31:00,10015,42,,1,,12398.18,
13330130,06:57:00,06:57:00,464,1,,,1,0,
13330130,06:57:59,06:57:59,465,2,,,,350.96,0
13330130,06:58:29,06:58:29,466,3,,,,531.25,0
13330130,06:59:03,06:59:03,966,4,,,,735.65,0
13330130,06:59:23,06:59:23,967,5,,,,865.82,0
13330130,06:59:44,06:59:44,968,6,,,,991.87,0
13330130,07:00:16,07:00:16,969,7,,,,1161.72,0
13330130,07:00:55,07:00:55,970,8,,,,1351.98,0
13330130,07:01:25,07:01:25,971,9,,,,1466.95,0
13330130,07:01:58,07:01:58,972,10,,,,1695.15,0
13330130,07:02:45,07:02:45,828,11,,,,2038.77,0
13330130,07:03:20,07:03:20,829,12,,,,2230.45,0
13330130,07:04:00,07:04:00,830,13,,,,2552.79,
13330130,07:04:58,07:04:58,831,14,,,,2867.15,0
13330130,07:05:54,07:05:54,1824,15,,,,3176.67,0
13330130,07:06:39,07:06:39,1825,16,,,,3496.14,0
13330130,07:07:34,07:07:34,10459,17,,,,3862.09,0
13330130,07:08:32,07:08:32,10782,18,,,,4310.25,0
13330130,07:09:00,07:09:00,839,19,,,,4468.7,
13330130,07:09:29,07:09:29,840,20,,,,4650.92,0
13330130,07:10:26,07:10:26,841,21,,,,5079.13,0
13330130,07:11:02,07:11:02,842,22,,,,5353.8,0
13330130,07:11:59,07:11:59,843,23,,,,5750.53,0
13330130,07:12:25,07:12:25,844,24,,,,5921.18,0
13330130,07:13:12,07:13:12,845,25,,,,6218.19,0
13330130,07:14:04,07:14:04,846,26,,,,6505.35,0
13330130,07:14:49,07:14:49,847,27,,,,6845.48,0
13330130,07:15:41,07:15:41,848,28,,,,7196.43,0
13330130,07:16:10,07:16:10,5001,29,,,,7369.14,0
13330130,07:16:52,07:16:52,5002,30,,,,7535,0
13330130,07:17:31,07:17:31,5003,31,,,,7751.01,0
13330130,07:18:11,07:18:11,5004,32,,,,7977.84,0
13330130,07:19:13,07:19:13,5005,33,,,,8274.88,0
13330130,07:19:55,07:19:55,852,34,,,,8466.76,0
13330130,07:21:00,07:21:00,10732,35,,,,9034.06,
13330130,07:22:09,07:22:09,920,36,,,,9648.13,0
13330130,07:22:43,07:22:43,922,37,,,,9903.85,0
13330130,07:23:29,07:23:29,341,38,,,,10277.45,0
13330130,07:24:32,07:24:32,342,39,,,,10769.24,0
13330130,07:25:00,07:25:00,196,40,,,,10953.58,
13330130,07:27:45,07:27:45,197,41,,,,11587.69,0
13330130,07:31:00,07:31:00,10015,42,,1,,12398.18,
13534140,05:53:00,05:53:00,464,1,,,1,0,
13534140,05:53:59,05:53:59,465,2,,,,350.96,0
13534140,05:54:29,05:54:29,466,3,,,,531.25,0
13534140,05:55:03,05:55:03,966,4,,,,735.65,0
13534140,05:55:23,05:55:23,967,5,,,,865.82,0
13534140,05:55:44,05:55:44,968,6,,,,991.87,0
13534140,05:56:16,05:56:16,969,7,,,,1161.72,0
13534140,05:56:55,05:56:55,970,8,,,,1351.98,0
13534140,05:57:25,05:57:25,971,9,,,,1466.95,0
13534140,05:57:58,05:57:58,972,10,,,,1695.15,0
13534140,05:58:45,05:58:45,828,11,,,,2038.77,0
13534140,05:59:20,05:59:20,829,12,,,,2230.45,0
13534140,06:00:00,06:00:00,830,13,,,,2552.79,
13534140,06:00:58,06:00:58,831,14,,,,2867.15,0
13534140,06:01:54,06:01:54,1824,15,,,,3176.67,0
13534140,06:02:39,06:02:39,1825,16,,,,3496.14,0
13534140,06:03:34,06:03:34,10459,17,,,,3862.09,0
13534140,06:04:32,06:04:32,10782,18,,,,4310.25,0
13534140,06:05:00,06:05:00,839,19,,,,4468.7,
13534140,06:05:29,06:05:29,840,20,,,,4650.92,0
13534140,06:06:26,06:06:26,841,21,,,,5079.13,0
13534140,06:07:02,06:07:02,842,22,,,,5353.8,0
13534140,06:07:59,06:07:59,843,23,,,,5750.53,0
13534140,06:08:25,06:08:25,844,24,,,,5921.18,0
13534140,06:09:12,06:09:12,845,25,,,,6218.19,0
13534140,06:10:04,06:10:04,846,26,,,,6505.35,0
13534140,06:10:49,06:10:49,847,27,,,,6845.48,0
13534140,06:11:41,06:11:41,848,28,,,,7196.43,0
13534140,06:12:10,06:12:10,5001,29,,,,7369.14,0
13534140,06:12:52,06:12:52,5002,30,,,,7535,0
13534140,06:13:31,06:13:31,5003,31,,,,7751.01,0
13534140,06:14:11,06:14:11,5004,32,,,,7977.84,0
13534140,06:15:13,06:15:13,5005,33,,,,8274.88,0
13534140,06:15:55,06:15:55,852,34,,,,8466.76,0
13534140,06:17:00,06:17:00,10732,35,,,,9034.06,
13534140,06:18:09,06:18:09,920,36,,,,9648.13,0
13534140,06:18:43,06:18:43,922,37,,,,9903.85,0
13534140,06:19:29,06:19:29,341,38,,,,10277.45,0
13534140,06:20:32,06:20:32,342,39,,,,10769.24,0
13534140,06:21:00,06:21:00,196,40,,,,10953.58,
13534140,06:23:45,06:23:45,197,41,,,,11587.69,0
13534140,06:27:00,06:27:00,10015,42,,1,,12398.18,
13575020,08:42:00,08:42:00,464,1,,,1,0,
13575020,08:43:33,08:43:33,465,2,,,,350.96,0
13575020,08:44:20,08:44:20,466,3,,,,531.25,0
13575020,08:45:13,08:45:13,966,4,,,,735.65,0
13575020,08:45:45,08:45:45,967,5,,,,865.82,0
13575020,08:46:18,08:46:18,968,6,,,,991.87,0
13575020,08:47:08,08:47:08,969,7,,,,1161.72,0
13575020,08:48:09,08:48:09,970,8,,,,1351.98,0
13575020,08:48:56,08:48:56,971,9,,,,1466.95,0
13575020,08:49:49,08:49:49,972,10,,,,1695.15,0
13575020,08:51:02,08:51:02,828,11,,,,2038.77,0
13575020,08:51:58,08:51:58,829,12,,,,2230.45,0
13575020,08:53:00,08:53:00,830,13,,,,2552.79,
13575020,08:53:11,08:53:11,831,14,,,,2867.15,0
13575020,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575020,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575020,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575020,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575020,08:54:00,08:54:00,839,19,,,,4468.7,
13575020,08:54:21,08:54:21,840,20,,,,4650.92,0
13575020,08:55:04,08:55:04,841,21,,,,5079.13,0
13575020,08:55:32,08:55:32,842,22,,,,5353.8,0
13575020,08:56:14,08:56:14,843,23,,,,5750.53,0
13575020,08:56:33,08:56:33,844,24,,,,5921.18,0
13575020,08:57:09,08:57:09,845,25,,,,6218.19,0
13575020,08:57:48,08:57:48,846,26,,,,6505.35,0
13575020,08:58:22,08:58:22,847,27,,,,6845.48,0
13575020,08:59:00,08:59:00,848,28,,,,7196.43,0
13575020,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575020,08:59:54,08:59:54,5002,30,,,,7535,0
13575020,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575020,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575020,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575020,09:02:11,09:02:11,852,34,,,,8466.76,0
13575020,09:03:00,09:03:00,10732,35,,,,9034.06,
13575020,09:04:09,09:04:09,920,36,,,,9648.13,0
13575020,09:04:43,09:04:43,922,37,,,,9903.85,0
13575020,09:05:29,09:05:29,341,38,,,,10277.45,0
13575020,09:06:32,09:06:32,342,39,,,,10769.24,0
13575020,09:07:00,09:07:00,196,40,,,,10953.58,
13575020,09:09:45,09:09:45,197,41,,,,11587.69,0
13575020,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575030,08:42:00,08:42:00,464,1,,,1,0,
13575030,08:43:33,08:43:33,465,2,,,,350.96,0
13575030,08:44:20,08:44:20,466,3,,,,531.25,0
13575030,08:45:13,08:45:13,966,4,,,,735.65,0
13575030,08:45:45,08:45:45,967,5,,,,865.82,0
13575030,08:46:18,08:46:18,968,6,,,,991.87,0
13575030,08:47:08,08:47:08,969,7,,,,1161.72,0
13575030,08:48:09,08:48:09,970,8,,,,1351.98,0
13575030,08:48:56,08:48:56,971,9,,,,1466.95,0
13575030,08:49:49,08:49:49,972,10,,,,1695.15,0
13575030,08:51:02,08:51:02,828,11,,,,2038.77,0
13575030,08:51:58,08:51:58,829,12,,,,2230.45,0
13575030,08:53:00,08:53:00,830,13,,,,2552.79,
13575030,08:53:11,08:53:11,831,14,,,,2867.15,0
13575030,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575030,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575030,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575030,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575030,08:54:00,08:54:00,839,19,,,,4468.7,
13575030,08:54:21,08:54:21,840,20,,,,4650.92,0
13575030,08:55:04,08:55:04,841,21,,,,5079.13,0
13575030,08:55:32,08:55:32,842,22,,,,5353.8,0
13575030,08:56:14,08:56:14,843,23,,,,5750.53,0
13575030,08:56:33,08:56:33,844,24,,,,5921.18,0
13575030,08:57:09,08:57:09,845,25,,,,6218.19,0
13575030,08:57:48,08:57:48,846,26,,,,6505.35,0
13575030,08:58:22,08:58:22,847,27,,,,6845.48,0
13575030,08:59:00,08:59:00,848,28,,,,7196.43,0
13575030,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575030,08:59:54,08:59:54,5002,30,,,,7535,0
13575030,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575030,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575030,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575030,09:02:11,09:02:11,852,34,,,,8466.76,0
13575030,09:03:00,09:03:00,10732,35,,,,9034.06,
13575030,09:04:09,09:04:09,920,36,,,,9648.13,0
13575030,09:04:43,09:04:43,922,37,,,,9903.85,0
13575030,09:05:29,09:05:29,341,38,,,,10277.45,0
13575030,09:06:32,09:06:32,342,39,,,,10769.24,0
13575030,09:07:00,09:07:00,196,40,,,,10953.58,
13575030,09:09:45,09:09:45,197,41,,,,11587.69,0
13575030,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575040,08:42:00,08:42:00,464,1,,,1,0,
13575040,08:43:33,08:43:33,465,2,,,,350.96,0
13575040,08:44:20,08:44:20,466,3,,,,531.25,0
13575040,08:45:13,08:45:13,966,4,,,,735.65,0
13575040,08:45:45,08:45:45,967,5,,,,865.82,0
13575040,08:46:18,08:46:18,968,6,,,,991.87,0
13575040,08:47:08,08:47:08,969,7,,,,1161.72,0
13575040,08:48:09,08:48:09,970,8,,,,1351.98,0
13575040,08:48:56,08:48:56,971,9,,,,1466.95,0
13575040,08:49:49,08:49:49,972,10,,,,1695.15,0
13575040,08:51:02,08:51:02,828,11,,,,2038.77,0
13575040,08:51:58,08:51:58,829,12,,,,2230.45,0
13575040,08:53:00,08:53:00,830,13,,,,2552.79,
13575040,08:53:11,08:53:11,831,14,,,,2867.15,0
13575040,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575040,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575040,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575040,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575040,08:54:00,08:54:00,839,19,,,,4468.7,
13575040,08:54:21,08:54:21,840,20,,,,4650.92,0
13575040,08:55:04,08:55:04,841,21,,,,5079.13,0
13575040,08:55:32,08:55:32,842,22,,,,5353.8,0
13575040,08:56:14,08:56:14,843,23,,,,5750.53,0
13575040,08:56:33,08:56:33,844,24,,,,5921.18,0
13575040,08:57:09,08:57:09,845,25,,,,6218.19,0
13575040,08:57:48,08:57:48,846,26,,,,6505.35,0
13575040,08:58:22,08:58:22,847,27,,,,6845.48,0
13575040,08:59:00,08:59:00,848,28,,,,7196.43,0
13575040,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575040,08:59:54,08:59:54,5002,30,,,,7535,0
13575040,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575040,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575040,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575040,09:02:11,09:02:11,852,34,,,,8466.76,0
13575040,09:03:00,09:03:00,10732,35,,,,9034.06,
13575040,09:04:09,09:04:09,920,36,,,,9648.13,0
13575040,09:04:43,09:04:43,922,37,,,,9903.85,0
13575040,09:05:29,09:05:29,341,38,,,,10277.45,0
13575040,09:06:32,09:06:32,342,39,,,,10769.24,0
13575040,09:07:00,09:07:00,196,40,,,,10953.58,
13575040,09:09:45,09:09:45,197,41,,,,11587.69,0
13575040,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575050,08:42:00,08:42:00,464,1,,,1,0,
13575050,08:43:33,08:43:33,465,2,,,,350.96,0
13575050,08:44:20,08:44:20,466,3,,,,531.25,0
13575050,08:45:13,08:45:13,966,4,,,,735.65,0
13575050,08:45:45,08:45:45,967,5,,,,865.82,0
13575050,08:46:18,08:46:18,968,6,,,,991.87,0
13575050,08:47:08,08:47:08,969,7,,,,1161.72,0
13575050,08:48:09,08:48:09,970,8,,,,1351.98,0
13575050,08:48:56,08:48:56,971,9,,,,1466.95,0
13575050,08:49:49,08:49:49,972,10,,,,1695.15,0
13575050,08:51:02,08:51:02,828,11,,,,2038.77,0
13575050,08:51:58,08:51:58,829,12,,,,2230.45,0
13575050,08:53:00,08:53:00,830,13,,,,2552.79,
13575050,08:53:11,08:53:11,831,14,,,,2867.15,0
13575050,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575050,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575050,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575050,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575050,08:54:00,08:54:00,839,19,,,,4468.7,
13575050,08:54:21,08:54:21,840,20,,,,4650.92,0
13575050,08:55:04,08:55:04,841,21,,,,5079.13,0
13575050,08:55:32,08:55:32,842,22,,,,5353.8,0
13575050,08:56:14,08:56:14,843,23,,,,5750.53,0
13575050,08:56:33,08:56:33,844,24,,,,5921.18,0
13575050,08:57:09,08:57:09,845,25,,,,6218.19,0
13575050,08:57:48,08:57:48,846,26,,,,6505.35,0
13575050,08:58:22,08:58:22,847,27,,,,6845.48,0
13575050,08:59:00,08:59:00,848,28,,,,7196.43,0
13575050,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575050,08:59:54,08:59:54,5002,30,,,,7535,0
13575050,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575050,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575050,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575050,09:02:11,09:02:11,852,34,,,,8466.76,0
13575050,09:03:00,09:03:00,10732,35,,,,9034.06,
13575050,09:04:09,09:04:09,920,36,,,,9648.13,0
13575050,09:04:43,09:04:43,922,37,,,,9903.85,0
13575050,09:05:29,09:05:29,341,38,,,,10277.45,0
13575050,09:06:32,09:06:32,342,39,,,,10769.24,0
13575050,09:07:00,09:07:00,196,40,,,,10953.58,
13575050,09:09:45,09:09:45,197,41,,,,11587.69,0
13575050,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575060,08:42:00,08:42:00,464,1,,,1,0,
13575060,08:43:33,08:43:33,465,2,,,,350.96,0
13575060,08:44:20,08:44:20,466,3,,,,531.25,0
13575060,08:45:13,08:45:13,966,4,,,,735.65,0
13575060,08:45:45,08:45:45,967,5,,,,865.82,0
13575060,08:46:18,08:46:18,968,6,,,,991.87,0
13575060,08:47:08,08:47:08,969,7,,,,1161.72,0
13575060,08:48:09,08:48:09,970,8,,,,1351.98,0
13575060,08:48:56,08:48:56,971,9,,,,1466.95,0
13575060,08:49:49,08:49:49,972,10,,,,1695.15,0
13575060,08:51:02,08:51:02,828,11,,,,2038.77,0
13575060,08:51:58,08:51:58,829,12,,,,2230.45,0
13575060,08:53:00,08:53:00,830,13,,,,2552.79,
13575060,08:53:11,08:53:11,831,14,,,,2867.15,0
13575060,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575060,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575060,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575060,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575060,08:54:00,08:54:00,839,19,,,,4468.7,
13575060,08:54:21,08:54:21,840,20,,,,4650.92,0
13575060,08:55:04,08:55:04,841,21,,,,5079.13,0
13575060,08:55:32,08:55:32,842,22,,,,5353.8,0
13575060,08:56:14,08:56:14,843,23,,,,5750.53,0
13575060,08:56:33,08:56:33,844,24,,,,5921.18,0
13575060,08:57:09,08:57:09,845,25,,,,6218.19,0
13575060,08:57:48,08:57:48,846,26,,,,6505.35,0
13575060,08:58:22,08:58:22,847,27,,,,6845.48,0
13575060,08:59:00,08:59:00,848,28,,,,7196.43,0
13575060,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575060,08:59:54,08:59:54,5002,30,,,,7535,0
13575060,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575060,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575060,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575060,09:02:11,09:02:11,852,34,,,,8466.76,0
13575060,09:03:00,09:03:00,10732,35,,,,9034.06,
13575060,09:04:09,09:04:09,920,36,,,,9648.13,0
13575060,09:04:43,09:04:43,922,37,,,,9903.85,0
13575060,09:05:29,09:05:29,341,38,,,,10277.45,0
13575060,09:06:32,09:06:32,342,39,,,,10769.24,0
13575060,09:07:00,09:07:00,196,40,,,,10953.58,
13575060,09:09:45,09:09:45,197,41,,,,11587.69,0
13575060,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575090,08:42:00,08:42:00,464,1,,,1,0,
13575090,08:43:33,08:43:33,465,2,,,,350.96,0
13575090,08:44:20,08:44:20,466,3,,,,531.25,0
13575090,08:45:13,08:45:13,966,4,,,,735.65,0
13575090,08:45:45,08:45:45,967,5,,,,865.82,0
13575090,08:46:18,08:46:18,968,6,,,,991.87,0
13575090,08:47:08,08:47:08,969,7,,,,1161.72,0
13575090,08:48:09,08:48:09,970,8,,,,1351.98,0
13575090,08:48:56,08:48:56,971,9,,,,1466.95,0
13575090,08:49:49,08:49:49,972,10,,,,1695.15,0
13575090,08:51:02,08:51:02,828,11,,,,2038.77,0
13575090,08:51:58,08:51:58,829,12,,,,2230.45,0
13575090,08:53:00,08:53:00,830,13,,,,2552.79,
13575090,08:53:11,08:53:11,831,14,,,,2867.15,0
13575090,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575090,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575090,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575090,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575090,08:54:00,08:54:00,839,19,,,,4468.7,
13575090,08:54:21,08:54:21,840,20,,,,4650.92,0
13575090,08:55:04,08:55:04,841,21,,,,5079.13,0
13575090,08:55:32,08:55:32,842,22,,,,5353.8,0
13575090,08:56:14,08:56:14,843,23,,,,5750.53,0
13575090,08:56:33,08:56:33,844,24,,,,5921.18,0
13575090,08:57:09,08:57:09,845,25,,,,6218.19,0
13575090,08:57:48,08:57:48,846,26,,,,6505.35,0
13575090,08:58:22,08:58:22,847,27,,,,6845.48,0
13575090,08:59:00,08:59:00,848,28,,,,7196.43,0
13575090,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575090,08:59:54,08:59:54,5002,30,,,,7535,0
13575090,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575090,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575090,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575090,09:02:11,09:02:11,852,34,,,,8466.76,0
13575090,09:03:00,09:03:00,10732,35,,,,9034.06,
13575090,09:04:09,09:04:09,920,36,,,,9648.13,0
13575090,09:04:43,09:04:43,922,37,,,,9903.85,0
13575090,09:05:29,09:05:29,341,38,,,,10277.45,0
13575090,09:06:32,09:06:32,342,39,,,,10769.24,0
13575090,09:07:00,09:07:00,196,40,,,,10953.58,
13575090,09:09:45,09:09:45,197,41,,,,11587.69,0
13575090,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575100,08:42:00,08:42:00,464,1,,,1,0,
13575100,08:43:33,08:43:33,465,2,,,,350.96,0
13575100,08:44:20,08:44:20,466,3,,,,531.25,0
13575100,08:45:13,08:45:13,966,4,,,,735.65,0
13575100,08:45:45,08:45:45,967,5,,,,865.82,0
13575100,08:46:18,08:46:18,968,6,,,,991.87,0
13575100,08:47:08,08:47:08,969,7,,,,1161.72,0
13575100,08:48:09,08:48:09,970,8,,,,1351.98,0
13575100,08:48:56,08:48:56,971,9,,,,1466.95,0
13575100,08:49:49,08:49:49,972,10,,,,1695.15,0
13575100,08:51:02,08:51:02,828,11,,,,2038.77,0
13575100,08:51:58,08:51:58,829,12,,,,2230.45,0
13575100,08:53:00,08:53:00,830,13,,,,2552.79,
13575100,08:53:11,08:53:11,831,14,,,,2867.15,0
13575100,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575100,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575100,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575100,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575100,08:54:00,08:54:00,839,19,,,,4468.7,
13575100,08:54:21,08:54:21,840,20,,,,4650.92,0
13575100,08:55:04,08:55:04,841,21,,,,5079.13,0
13575100,08:55:32,08:55:32,842,22,,,,5353.8,0
13575100,08:56:14,08:56:14,843,23,,,,5750.53,0
13575100,08:56:33,08:56:33,844,24,,,,5921.18,0
13575100,08:57:09,08:57:09,845,25,,,,6218.19,0
13575100,08:57:48,08:57:48,846,26,,,,6505.35,0
13575100,08:58:22,08:58:22,847,27,,,,6845.48,0
13575100,08:59:00,08:59:00,848,28,,,,7196.43,0
13575100,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575100,08:59:54,08:59:54,5002,30,,,,7535,0
13575100,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575100,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575100,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575100,09:02:11,09:02:11,852,34,,,,8466.76,0
13575100,09:03:00,09:03:00,10732,35,,,,9034.06,
13575100,09:04:09,09:04:09,920,36,,,,9648.13,0
13575100,09:04:43,09:04:43,922,37,,,,9903.85,0
13575100,09:05:29,09:05:29,341,38,,,,10277.45,0
13575100,09:06:32,09:06:32,342,39,,,,10769.24,0
13575100,09:07:00,09:07:00,196,40,,,,10953.58,
13575100,09:09:45,09:09:45,197,41,,,,11587.69,0
13575100,09:13:00,09:13:00,10015,42,,1,,12398.18,
13575110,08:42:00,08:42:00,464,1,,,1,0,
13575110,08:43:33,08:43:33,465,2,,,,350.96,0
13575110,08:44:20,08:44:20,466,3,,,,531.25,0
13575110,08:45:13,08:45:13,966,4,,,,735.65,0
13575110,08:45:45,08:45:45,967,5,,,,865.82,0
13575110,08:46:18,08:46:18,968,6,,,,991.87,0
13575110,08:47:08,08:47:08,969,7,,,,1161.72,0
13575110,08:48:09,08:48:09,970,8,,,,1351.98,0
13575110,08:48:56,08:48:56,971,9,,,,1466.95,0
13575110,08:49:49,08:49:49,972,10,,,,1695.15,0
13575110,08:51:02,08:51:02,828,11,,,,2038.77,0
13575110,08:51:58,08:51:58,829,12,,,,2230.45,0
13575110,08:53:00,08:53:00,830,13,,,,2552.79,
13575110,08:53:11,08:53:11,831,14,,,,2867.15,0
13575110,08:53:22,08:53:22,1824,15,,,,3176.67,0
13575110,08:53:31,08:53:31,1825,16,,,,3496.14,0
13575110,08:53:42,08:53:42,10459,17,,,,3862.09,0
13575110,08:53:54,08:53:54,10782,18,,,,4310.25,0
13575110,08:54:00,08:54:00,839,19,,,,4468.7,
13575110,08:54:21,08:54:21,840,20,,,,4650.92,0
13575110,08:55:04,08:55:04,841,21,,,,5079.13,0
13575110,08:55:32,08:55:32,842,22,,,,5353.8,0
13575110,08:56:14,08:56:14,843,23,,,,5750.53,0
13575110,08:56:33,08:56:33,844,24,,,,5921.18,0
13575110,08:57:09,08:57:09,845,25,,,,6218.19,0
13575110,08:57:48,08:57:48,846,26,,,,6505.35,0
13575110,08:58:22,08:58:22,847,27,,,,6845.48,0
13575110,08:59:00,08:59:00,848,28,,,,7196.43,0
13575110,08:59:22,08:59:22,5001,29,,,,7369.14,0
13575110,08:59:54,08:59:54,5002,30,,,,7535,0
13575110,09:00:23,09:00:23,5003,31,,,,7751.01,0
13575110,09:00:53,09:00:53,5004,32,,,,7977.84,0
13575110,09:01:40,09:01:40,5005,33,,,,8274.88,0
13575110,09:02:11,09:02:11,852,34,,,,8466.76,0
13575110,09:03:00,09:03:00,10732,35,,,,9034.06,
13575110,09:04:09,09:04:09,920,36,,,,9648.13,0
13575110,09:04:43,09:04:43,922,37,,,,9903.85,0
13575110,09:05:29,09:05:29,341,38,,,,10277.45,0
13575110,09:06:32,09:06:32,342,39,,,,10769.24,0
13575110,09:07:00,09:07:00,196,40,,,,10953.58,
13575110,09:09:45,09:09:45,197,41,,,,11587.69,0
13575110,09:13:00,09:13:00,10015,42,,1,,12398.18,
14030140,06:23:00,06:23:00,464,1,,,1,0,
14030140,06:23:59,06:23:59,465,2,,,,350.96,0
14030140,06:24:29,06:24:29,466,3,,,,531.25,0
14030140,06:25:03,06:25:03,966,4,,,,735.65,0
14030140,06:25:23,06:25:23,967,5,,,,865.82,0
14030140,06:25:44,06:25:44,968,6,,,,991.87,0
14030140,06:26:16,06:26:16,969,7,,,,1161.72,0
14030140,06:26:55,06:26:55,970,8,,,,1351.98,0
14030140,06:27:25,06:27:25,971,9,,,,1466.95,0
14030140,06:27:58,06:27:58,972,10,,,,1695.15,0
14030140,06:28:45,06:28:45,828,11,,,,2038.77,0
14030140,06:29:20,06:29:20,829,12,,,,2230.45,0
14030140,06:30:00,06:30:00,830,13,,,,2552.79,
14030140,06:30:58,06:30:58,831,14,,,,2867.15,0
14030140,06:31:54,06:31:54,1824,15,,,,3176.67,0
14030140,06:32:39,06:32:39,1825,16,,,,3496.14,0
14030140,06:33:34,06:33:34,10459,17,,,,3862.09,0
14030140,06:34:32,06:34:32,10782,18,,,,4310.25,0
14030140,06:35:00,06:35:00,839,19,,,,4468.7,
14030140,06:35:29,06:35:29,840,20,,,,4650.92,0
14030140,06:36:26,06:36:26,841,21,,,,5079.13,0
14030140,06:37:02,06:37:02,842,22,,,,5353.8,0
14030140,06:37:59,06:37:59,843,23,,,,5750.53,0
14030140,06:38:25,06:38:25,844,24,,,,5921.18,0
14030140,06:39:12,06:39:12,845,25,,,,6218.19,0
14030140,06:40:04,06:40:04,846,26,,,,6505.35,0
14030140,06:40:49,06:40:49,847,27,,,,6845.48,0
14030140,06:41:41,06:41:41,848,28,,,,7196.43,0
14030140,06:42:10,06:42:10,5001,29,,,,7369.14,0
14030140,06:42:52,06:42:52,5002,30,,,,7535,0
14030140,06:43:31,06:43:31,5003,31,,,,7751.01,0
14030140,06:44:11,06:44:11,5004,32,,,,7977.84,0
14030140,06:45:13,06:45:13,5005,33,,,,8274.88,0
14030140,06:45:55,06:45:55,852,34,,,,8466.76,0
14030140,06:47:00,06:47:00,10732,35,,,,9034.06,
14030140,06:48:09,06:48:09,920,36,,,,9648.13,0
14030140,06:48:43,06:48:43,922,37,,,,9903.85,0
14030140,06:49:29,06:49:29,341,38,,,,10277.45,0
14030140,06:50:32,06:50:32,342,39,,,,10769.24,0
14030140,06:51:00,06:51:00,196,40,,,,10953.58,
14030140,06:53:45,06:53:45,197,41,,,,11587.69,0
14030140,06:57:00,06:57:00,10015,42,,1,,12398.18,
14188070,22:52:00,22:52:00,464,1,,,1,0,
14188070,22:52:59,22:52:59,465,2,,,,350.96,0
14188070,22:53:29,22:53:29,466,3,,,,531.25,0
14188070,22:54:03,22:54:03,966,4,,,,735.65,0
14188070,22:54:23,22:54:23,967,5,,,,865.82,0
14188070,22:54:44,22:54:44,968,6,,,,991.87,0
14188070,22:55:16,22:55:16,969,7,,,,1161.72,0
14188070,22:55:55,22:55:55,970,8,,,,1351.98,0
14188070,22:56:25,22:56:25,971,9,,,,1466.95,0
14188070,22:56:58,22:56:58,972,10,,,,1695.15,0
14188070,22:57:45,22:57:45,828,11,,,,2038.77,0
14188070,22:58:20,22:58:20,829,12,,,,2230.45,0
14188070,22:59:00,22:59:00,830,13,,,,2552.79,
14188070,22:59:58,22:59:58,831,14,,,,2867.15,0
14188070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14188070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14188070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14188070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14188070,23:04:00,23:04:00,839,19,,,,4468.7,
14188070,23:04:29,23:04:29,840,20,,,,4650.92,0
14188070,23:05:26,23:05:26,841,21,,,,5079.13,0
14188070,23:06:02,23:06:02,842,22,,,,5353.8,0
14188070,23:06:59,23:06:59,843,23,,,,5750.53,0
14188070,23:07:25,23:07:25,844,24,,,,5921.18,0
14188070,23:08:12,23:08:12,845,25,,,,6218.19,0
14188070,23:09:04,23:09:04,846,26,,,,6505.35,0
14188070,23:09:49,23:09:49,847,27,,,,6845.48,0
14188070,23:10:41,23:10:41,848,28,,,,7196.43,0
14188070,23:11:10,23:11:10,5001,29,,,,7369.14,0
14188070,23:11:52,23:11:52,5002,30,,,,7535,0
14188070,23:12:31,23:12:31,5003,31,,,,7751.01,0
14188070,23:13:11,23:13:11,5004,32,,,,7977.84,0
14188070,23:14:13,23:14:13,5005,33,,,,8274.88,0
14188070,23:14:55,23:14:55,852,34,,,,8466.76,0
14188070,23:16:00,23:16:00,10732,35,,,,9034.06,
14188070,23:17:09,23:17:09,920,36,,,,9648.13,0
14188070,23:17:43,23:17:43,922,37,,,,9903.85,0
14188070,23:18:29,23:18:29,341,38,,,,10277.45,0
14188070,23:19:32,23:19:32,342,39,,,,10769.24,0
14188070,23:20:00,23:20:00,196,40,,,,10953.58,
14188070,23:22:45,23:22:45,197,41,,,,11587.69,0
14188070,23:26:00,23:26:00,10015,42,,1,,12398.18,
14188120,22:52:00,22:52:00,464,1,,,1,0,
14188120,22:52:59,22:52:59,465,2,,,,350.96,0
14188120,22:53:29,22:53:29,466,3,,,,531.25,0
14188120,22:54:03,22:54:03,966,4,,,,735.65,0
14188120,22:54:23,22:54:23,967,5,,,,865.82,0
14188120,22:54:44,22:54:44,968,6,,,,991.87,0
14188120,22:55:16,22:55:16,969,7,,,,1161.72,0
14188120,22:55:55,22:55:55,970,8,,,,1351.98,0
14188120,22:56:25,22:56:25,971,9,,,,1466.95,0
14188120,22:56:58,22:56:58,972,10,,,,1695.15,0
14188120,22:57:45,22:57:45,828,11,,,,2038.77,0
14188120,22:58:20,22:58:20,829,12,,,,2230.45,0
14188120,22:59:00,22:59:00,830,13,,,,2552.79,
14188120,22:59:58,22:59:58,831,14,,,,2867.15,0
14188120,23:00:54,23:00:54,1824,15,,,,3176.67,0
14188120,23:01:39,23:01:39,1825,16,,,,3496.14,0
14188120,23:02:34,23:02:34,10459,17,,,,3862.09,0
14188120,23:03:32,23:03:32,10782,18,,,,4310.25,0
14188120,23:04:00,23:04:00,839,19,,,,4468.7,
14188120,23:04:29,23:04:29,840,20,,,,4650.92,0
14188120,23:05:26,23:05:26,841,21,,,,5079.13,0
14188120,23:06:02,23:06:02,842,22,,,,5353.8,0
14188120,23:06:59,23:06:59,843,23,,,,5750.53,0
14188120,23:07:25,23:07:25,844,24,,,,5921.18,0
14188120,23:08:12,23:08:12,845,25,,,,6218.19,0
14188120,23:09:04,23:09:04,846,26,,,,6505.35,0
14188120,23:09:49,23:09:49,847,27,,,,6845.48,0
14188120,23:10:41,23:10:41,848,28,,,,7196.43,0
14188120,23:11:10,23:11:10,5001,29,,,,7369.14,0
14188120,23:11:52,23:11:52,5002,30,,,,7535,0
14188120,23:12:31,23:12:31,5003,31,,,,7751.01,0
14188120,23:13:11,23:13:11,5004,32,,,,7977.84,0
14188120,23:14:13,23:14:13,5005,33,,,,8274.88,0
14188120,23:14:55,23:14:55,852,34,,,,8466.76,0
14188120,23:16:00,23:16:00,10732,35,,,,9034.06,
14188120,23:17:09,23:17:09,920,36,,,,9648.13,0
14188120,23:17:43,23:17:43,922,37,,,,9903.85,0
14188120,23:18:29,23:18:29,341,38,,,,10277.45,0
14188120,23:19:32,23:19:32,342,39,,,,10769.24,0
14188120,23:20:00,23:20:00,196,40,,,,10953.58,
14188120,23:22:45,23:22:45,197,41,,,,11587.69,0
14188120,23:26:00,23:26:00,10015,42,,1,,12398.18,
1439070,11:54:00,11:54:00,464,1,,,1,0,
1439070,11:55:08,11:55:08,465,2,,,,350.96,0
1439070,11:55:42,11:55:42,466,3,,,,531.25,0
1439070,11:56:20,11:56:20,966,4,,,,735.65,0
1439070,11:56:44,11:56:44,967,5,,,,865.82,0
1439070,11:57:07,11:57:07,968,6,,,,991.87,0
1439070,11:57:44,11:57:44,969,7,,,,1161.72,0
1439070,11:58:28,11:58:28,970,8,,,,1351.98,0
1439070,11:59:02,11:59:02,971,9,,,,1466.95,0
1439070,11:59:41,11:59:41,972,10,,,,1695.15,0
1439070,12:00:34,12:00:34,828,11,,,,2038.77,0
1439070,12:01:15,12:01:15,829,12,,,,2230.45,0
1439070,12:02:00,12:02:00,830,13,,,,2552.79,
1439070,12:02:58,12:02:58,831,14,,,,2867.15,0
1439070,12:03:54,12:03:54,1824,15,,,,3176.67,0
1439070,12:04:39,12:04:39,1825,16,,,,3496.14,0
1439070,12:05:34,12:05:34,10459,17,,,,3862.09,0
1439070,12:06:32,12:06:32,10782,18,,,,4310.25,0
1439070,12:07:00,12:07:00,839,19,,,,4468.7,
1439070,12:07:29,12:07:29,840,20,,,,4650.92,0
1439070,12:08:26,12:08:26,841,21,,,,5079.13,0
1439070,12:09:02,12:09:02,842,22,,,,5353.8,0
1439070,12:09:59,12:09:59,843,23,,,,5750.53,0
1439070,12:10:25,12:10:25,844,24,,,,5921.18,0
1439070,12:11:12,12:11:12,845,25,,,,6218.19,0
1439070,12:12:04,12:12:04,846,26,,,,6505.35,0
1439070,12:12:49,12:12:49,847,27,,,,6845.48,0
1439070,12:13:41,12:13:41,848,28,,,,7196.43,0
1439070,12:14:10,12:14:10,5001,29,,,,7369.14,0
1439070,12:14:52,12:14:52,5002,30,,,,7535,0
1439070,12:15:31,12:15:31,5003,31,,,,7751.01,0
1439070,12:16:11,12:16:11,5004,32,,,,7977.84,0
1439070,12:17:13,12:17:13,5005,33,,,,8274.88,0
1439070,12:17:55,12:17:55,852,34,,,,8466.76,0
1439070,12:19:00,12:19:00,10732,35,,,,9034.06,
1439070,12:20:09,12:20:09,920,36,,,,9648.13,0
1439070,12:20:43,12:20:43,922,37,,,,9903.85,0
1439070,12:21:29,12:21:29,341,38,,,,10277.45,0
1439070,12:22:32,12:22:32,342,39,,,,10769.24,0
1439070,12:23:00,12:23:00,196,40,,,,10953.58,
1439070,12:25:45,12:25:45,197,41,,,,11587.69,0
1439070,12:29:00,12:29:00,10015,42,,1,,12398.18,
1439120,11:54:00,11:54:00,464,1,,,1,0,
1439120,11:55:08,11:55:08,465,2,,,,350.96,0
1439120,11:55:42,11:55:42,466,3,,,,531.25,0
1439120,11:56:20,11:56:20,966,4,,,,735.65,0
1439120,11:56:44,11:56:44,967,5,,,,865.82,0
1439120,11:57:07,11:57:07,968,6,,,,991.87,0
1439120,11:57:44,11:57:44,969,7,,,,1161.72,0
1439120,11:58:28,11:58:28,970,8,,,,1351.98,0
1439120,11:59:02,11:59:02,971,9,,,,1466.95,0
1439120,11:59:41,11:59:41,972,10,,,,1695.15,0
1439120,12:00:34,12:00:34,828,11,,,,2038.77,0
1439120,12:01:15,12:01:15,829,12,,,,2230.45,0
1439120,12:02:00,12:02:00,830,13,,,,2552.79,
1439120,12:02:58,12:02:58,831,14,,,,2867.15,0
1439120,12:03:54,12:03:54,1824,15,,,,3176.67,0
1439120,12:04:39,12:04:39,1825,16,,,,3496.14,0
1439120,12:05:34,12:05:34,10459,17,,,,3862.09,0
1439120,12:06:32,12:06:32,10782,18,,,,4310.25,0
1439120,12:07:00,12:07:00,839,19,,,,4468.7,
1439120,12:07:29,12:07:29,840,20,,,,4650.92,0
1439120,12:08:26,12:08:26,841,21,,,,5079.13,0
1439120,12:09:02,12:09:02,842,22,,,,5353.8,0
1439120,12:09:59,12:09:59,843,23,,,,5750.53,0
1439120,12:10:25,12:10:25,844,24,,,,5921.18,0
1439120,12:11:12,12:11:12,845,25,,,,6218.19,0
1439120,12:12:04,12:12:04,846,26,,,,6505.35,0
1439120,12:12:49,12:12:49,847,27,,,,6845.48,0
1439120,12:13:41,12:13:41,848,28,,,,7196.43,0
1439120,12:14:10,12:14:10,5001,29,,,,7369.14,0
1439120,12:14:52,12:14:52,5002,30,,,,7535,0
1439120,12:15:31,12:15:31,5003,31,,,,7751.01,0
1439120,12:16:11,12:16:11,5004,32,,,,7977.84,0
1439120,12:17:13,12:17:13,5005,33,,,,8274.88,0
1439120,12:17:55,12:17:55,852,34,,,,8466.76,0
1439120,12:19:00,12:19:00,10732,35,,,,9034.06,
1439120,12:20:09,12:20:09,920,36,,,,9648.13,0
1439120,12:20:43,12:20:43,922,37,,,,9903.85,0
1439120,12:21:29,12:21:29,341,38,,,,10277.45,0
1439120,12:22:32,12:22:32,342,39,,,,10769.24,0
1439120,12:23:00,12:23:00,196,40,,,,10953.58,
1439120,12:25:45,12:25:45,197,41,,,,11587.69,0
1439120,12:29:00,12:29:00,10015,42,,1,,12398.18,
14517070,17:24:00,17:24:00,464,1,,,1,0,
14517070,17:25:08,17:25:08,465,2,,,,350.96,0
14517070,17:25:42,17:25:42,466,3,,,,531.25,0
14517070,17:26:20,17:26:20,966,4,,,,735.65,0
14517070,17:26:44,17:26:44,967,5,,,,865.82,0
14517070,17:27:07,17:27:07,968,6,,,,991.87,0
14517070,17:27:44,17:27:44,969,7,,,,1161.72,0
14517070,17:28:28,17:28:28,970,8,,,,1351.98,0
14517070,17:29:02,17:29:02,971,9,,,,1466.95,0
14517070,17:29:41,17:29:41,972,10,,,,1695.15,0
14517070,17:30:34,17:30:34,828,11,,,,2038.77,0
14517070,17:31:15,17:31:15,829,12,,,,2230.45,0
14517070,17:32:00,17:32:00,830,13,,,,2552.79,
14517070,17:32:58,17:32:58,831,14,,,,2867.15,0
14517070,17:33:54,17:33:54,1824,15,,,,3176.67,0
14517070,17:34:39,17:34:39,1825,16,,,,3496.14,0
14517070,17:35:34,17:35:34,10459,17,,,,3862.09,0
14517070,17:36:32,17:36:32,10782,18,,,,4310.25,0
14517070,17:37:00,17:37:00,839,19,,,,4468.7,
14517070,17:37:29,17:37:29,840,20,,,,4650.92,0
14517070,17:38:26,17:38:26,841,21,,,,5079.13,0
14517070,17:39:02,17:39:02,842,22,,,,5353.8,0
14517070,17:39:59,17:39:59,843,23,,,,5750.53,0
14517070,17:40:25,17:40:25,844,24,,,,5921.18,0
14517070,17:41:12,17:41:12,845,25,,,,6218.19,0
14517070,17:42:04,17:42:04,846,26,,,,6505.35,0
14517070,17:42:49,17:42:49,847,27,,,,6845.48,0
14517070,17:43:41,17:43:41,848,28,,,,7196.43,0
14517070,17:44:10,17:44:10,5001,29,,,,7369.14,0
14517070,17:44:52,17:44:52,5002,30,,,,7535,0
14517070,17:45:31,17:45:31,5003,31,,,,7751.01,0
14517070,17:46:11,17:46:11,5004,32,,,,7977.84,0
14517070,17:47:13,17:47:13,5005,33,,,,8274.88,0
14517070,17:47:55,17:47:55,852,34,,,,8466.76,0
14517070,17:49:00,17:49:00,10732,35,,,,9034.06,
14517070,17:50:09,17:50:09,920,36,,,,9648.13,0
14517070,17:50:43,17:50:43,922,37,,,,9903.85,0
14517070,17:51:29,17:51:29,341,38,,,,10277.45,0
14517070,17:52:32,17:52:32,342,39,,,,10769.24,0
14517070,17:53:00,17:53:00,196,40,,,,10953.58,
14517070,17:56:13,17:56:13,197,41,,,,11587.69,0
14517070,18:00:00,18:00:00,10015,42,,1,,12398.18,
14517120,17:24:00,17:24:00,464,1,,,1,0,
14517120,17:25:08,17:25:08,465,2,,,,350.96,0
14517120,17:25:42,17:25:42,466,3,,,,531.25,0
14517120,17:26:20,17:26:20,966,4,,,,735.65,0
14517120,17:26:44,17:26:44,967,5,,,,865.82,0
14517120,17:27:07,17:27:07,968,6,,,,991.87,0
14517120,17:27:44,17:27:44,969,7,,,,1161.72,0
14517120,17:28:28,17:28:28,970,8,,,,1351.98,0
14517120,17:29:02,17:29:02,971,9,,,,1466.95,0
14517120,17:29:41,17:29:41,972,10,,,,1695.15,0
14517120,17:30:34,17:30:34,828,11,,,,2038.77,0
14517120,17:31:15,17:31:15,829,12,,,,2230.45,0
14517120,17:32:00,17:32:00,830,13,,,,2552.79,
14517120,17:32:58,17:32:58,831,14,,,,2867.15,0
14517120,17:33:54,17:33:54,1824,15,,,,3176.67,0
14517120,17:34:39,17:34:39,1825,16,,,,3496.14,0
14517120,17:35:34,17:35:34,10459,17,,,,3862.09,0
14517120,17:36:32,17:36:32,10782,18,,,,4310.25,0
14517120,17:37:00,17:37:00,839,19,,,,4468.7,
14517120,17:37:29,17:37:29,840,20,,,,4650.92,0
14517120,17:38:26,17:38:26,841,21,,,,5079.13,0
14517120,17:39:02,17:39:02,842,22,,,,5353.8,0
14517120,17:39:59,17:39:59,843,23,,,,5750.53,0
14517120,17:40:25,17:40:25,844,24,,,,5921.18,0
14517120,17:41:12,17:41:12,845,25,,,,6218.19,0
14517120,17:42:04,17:42:04,846,26,,,,6505.35,0
14517120,17:42:49,17:42:49,847,27,,,,6845.48,0
14517120,17:43:41,17:43:41,848,28,,,,7196.43,0
14517120,17:44:10,17:44:10,5001,29,,,,7369.14,0
14517120,17:44:52,17:44:52,5002,30,,,,7535,0
14517120,17:45:31,17:45:31,5003,31,,,,7751.01,0
14517120,17:46:11,17:46:11,5004,32,,,,7977.84,0
14517120,17:47:13,17:47:13,5005,33,,,,8274.88,0
14517120,17:47:55,17:47:55,852,34,,,,8466.76,0
14517120,17:49:00,17:49:00,10732,35,,,,9034.06,
14517120,17:50:09,17:50:09,920,36,,,,9648.13,0
14517120,17:50:43,17:50:43,922,37,,,,9903.85,0
14517120,17:51:29,17:51:29,341,38,,,,10277.45,0
14517120,17:52:32,17:52:32,342,39,,,,10769.24,0
14517120,17:53:00,17:53:00,196,40,,,,10953.58,
14517120,17:56:13,17:56:13,197,41,,,,11587.69,0
14517120,18:00:00,18:00:00,10015,42,,1,,12398.18,
14522020,06:12:00,06:12:00,464,1,,,1,0,
14522020,06:13:08,06:13:08,465,2,,,,350.96,0
14522020,06:13:42,06:13:42,466,3,,,,531.25,0
14522020,06:14:20,06:14:20,966,4,,,,735.65,0
14522020,06:14:44,06:14:44,967,5,,,,865.82,0
14522020,06:15:07,06:15:07,968,6,,,,991.87,0
14522020,06:15:44,06:15:44,969,7,,,,1161.72,0
14522020,06:16:28,06:16:28,970,8,,,,1351.98,0
14522020,06:17:02,06:17:02,971,9,,,,1466.95,0
14522020,06:17:41,06:17:41,972,10,,,,1695.15,0
14522020,06:18:34,06:18:34,828,11,,,,2038.77,0
14522020,06:19:15,06:19:15,829,12,,,,2230.45,0
14522020,06:20:00,06:20:00,830,13,,,,2552.79,
14522020,06:20:23,06:20:23,831,14,,,,2867.15,0
14522020,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522020,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522020,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522020,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522020,06:22:00,06:22:00,839,19,,,,4468.7,
14522020,06:22:24,06:22:24,840,20,,,,4650.92,0
14522020,06:23:11,06:23:11,841,21,,,,5079.13,0
14522020,06:23:42,06:23:42,842,22,,,,5353.8,0
14522020,06:24:29,06:24:29,843,23,,,,5750.53,0
14522020,06:24:50,06:24:50,844,24,,,,5921.18,0
14522020,06:25:30,06:25:30,845,25,,,,6218.19,0
14522020,06:26:13,06:26:13,846,26,,,,6505.35,0
14522020,06:26:51,06:26:51,847,27,,,,6845.48,0
14522020,06:27:34,06:27:34,848,28,,,,7196.43,0
14522020,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522020,06:28:33,06:28:33,5002,30,,,,7535,0
14522020,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522020,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522020,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522020,06:31:06,06:31:06,852,34,,,,8466.76,0
14522020,06:32:00,06:32:00,10732,35,,,,9034.06,
14522020,06:33:27,06:33:27,920,36,,,,9648.13,0
14522020,06:34:09,06:34:09,922,37,,,,9903.85,0
14522020,06:35:06,06:35:06,341,38,,,,10277.45,0
14522020,06:36:26,06:36:26,342,39,,,,10769.24,0
14522020,06:37:00,06:37:00,196,40,,,,10953.58,
14522020,06:39:45,06:39:45,197,41,,,,11587.69,0
14522020,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522030,06:12:00,06:12:00,464,1,,,1,0,
14522030,06:13:08,06:13:08,465,2,,,,350.96,0
14522030,06:13:42,06:13:42,466,3,,,,531.25,0
14522030,06:14:20,06:14:20,966,4,,,,735.65,0
14522030,06:14:44,06:14:44,967,5,,,,865.82,0
14522030,06:15:07,06:15:07,968,6,,,,991.87,0
14522030,06:15:44,06:15:44,969,7,,,,1161.72,0
14522030,06:16:28,06:16:28,970,8,,,,1351.98,0
14522030,06:17:02,06:17:02,971,9,,,,1466.95,0
14522030,06:17:41,06:17:41,972,10,,,,1695.15,0
14522030,06:18:34,06:18:34,828,11,,,,2038.77,0
14522030,06:19:15,06:19:15,829,12,,,,2230.45,0
14522030,06:20:00,06:20:00,830,13,,,,2552.79,
14522030,06:20:23,06:20:23,831,14,,,,2867.15,0
14522030,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522030,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522030,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522030,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522030,06:22:00,06:22:00,839,19,,,,4468.7,
14522030,06:22:24,06:22:24,840,20,,,,4650.92,0
14522030,06:23:11,06:23:11,841,21,,,,5079.13,0
14522030,06:23:42,06:23:42,842,22,,,,5353.8,0
14522030,06:24:29,06:24:29,843,23,,,,5750.53,0
14522030,06:24:50,06:24:50,844,24,,,,5921.18,0
14522030,06:25:30,06:25:30,845,25,,,,6218.19,0
14522030,06:26:13,06:26:13,846,26,,,,6505.35,0
14522030,06:26:51,06:26:51,847,27,,,,6845.48,0
14522030,06:27:34,06:27:34,848,28,,,,7196.43,0
14522030,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522030,06:28:33,06:28:33,5002,30,,,,7535,0
14522030,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522030,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522030,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522030,06:31:06,06:31:06,852,34,,,,8466.76,0
14522030,06:32:00,06:32:00,10732,35,,,,9034.06,
14522030,06:33:27,06:33:27,920,36,,,,9648.13,0
14522030,06:34:09,06:34:09,922,37,,,,9903.85,0
14522030,06:35:06,06:35:06,341,38,,,,10277.45,0
14522030,06:36:26,06:36:26,342,39,,,,10769.24,0
14522030,06:37:00,06:37:00,196,40,,,,10953.58,
14522030,06:39:45,06:39:45,197,41,,,,11587.69,0
14522030,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522040,06:12:00,06:12:00,464,1,,,1,0,
14522040,06:13:08,06:13:08,465,2,,,,350.96,0
14522040,06:13:42,06:13:42,466,3,,,,531.25,0
14522040,06:14:20,06:14:20,966,4,,,,735.65,0
14522040,06:14:44,06:14:44,967,5,,,,865.82,0
14522040,06:15:07,06:15:07,968,6,,,,991.87,0
14522040,06:15:44,06:15:44,969,7,,,,1161.72,0
14522040,06:16:28,06:16:28,970,8,,,,1351.98,0
14522040,06:17:02,06:17:02,971,9,,,,1466.95,0
14522040,06:17:41,06:17:41,972,10,,,,1695.15,0
14522040,06:18:34,06:18:34,828,11,,,,2038.77,0
14522040,06:19:15,06:19:15,829,12,,,,2230.45,0
14522040,06:20:00,06:20:00,830,13,,,,2552.79,
14522040,06:20:23,06:20:23,831,14,,,,2867.15,0
14522040,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522040,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522040,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522040,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522040,06:22:00,06:22:00,839,19,,,,4468.7,
14522040,06:22:24,06:22:24,840,20,,,,4650.92,0
14522040,06:23:11,06:23:11,841,21,,,,5079.13,0
14522040,06:23:42,06:23:42,842,22,,,,5353.8,0
14522040,06:24:29,06:24:29,843,23,,,,5750.53,0
14522040,06:24:50,06:24:50,844,24,,,,5921.18,0
14522040,06:25:30,06:25:30,845,25,,,,6218.19,0
14522040,06:26:13,06:26:13,846,26,,,,6505.35,0
14522040,06:26:51,06:26:51,847,27,,,,6845.48,0
14522040,06:27:34,06:27:34,848,28,,,,7196.43,0
14522040,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522040,06:28:33,06:28:33,5002,30,,,,7535,0
14522040,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522040,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522040,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522040,06:31:06,06:31:06,852,34,,,,8466.76,0
14522040,06:32:00,06:32:00,10732,35,,,,9034.06,
14522040,06:33:27,06:33:27,920,36,,,,9648.13,0
14522040,06:34:09,06:34:09,922,37,,,,9903.85,0
14522040,06:35:06,06:35:06,341,38,,,,10277.45,0
14522040,06:36:26,06:36:26,342,39,,,,10769.24,0
14522040,06:37:00,06:37:00,196,40,,,,10953.58,
14522040,06:39:45,06:39:45,197,41,,,,11587.69,0
14522040,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522050,06:12:00,06:12:00,464,1,,,1,0,
14522050,06:13:08,06:13:08,465,2,,,,350.96,0
14522050,06:13:42,06:13:42,466,3,,,,531.25,0
14522050,06:14:20,06:14:20,966,4,,,,735.65,0
14522050,06:14:44,06:14:44,967,5,,,,865.82,0
14522050,06:15:07,06:15:07,968,6,,,,991.87,0
14522050,06:15:44,06:15:44,969,7,,,,1161.72,0
14522050,06:16:28,06:16:28,970,8,,,,1351.98,0
14522050,06:17:02,06:17:02,971,9,,,,1466.95,0
14522050,06:17:41,06:17:41,972,10,,,,1695.15,0
14522050,06:18:34,06:18:34,828,11,,,,2038.77,0
14522050,06:19:15,06:19:15,829,12,,,,2230.45,0
14522050,06:20:00,06:20:00,830,13,,,,2552.79,
14522050,06:20:23,06:20:23,831,14,,,,2867.15,0
14522050,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522050,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522050,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522050,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522050,06:22:00,06:22:00,839,19,,,,4468.7,
14522050,06:22:24,06:22:24,840,20,,,,4650.92,0
14522050,06:23:11,06:23:11,841,21,,,,5079.13,0
14522050,06:23:42,06:23:42,842,22,,,,5353.8,0
14522050,06:24:29,06:24:29,843,23,,,,5750.53,0
14522050,06:24:50,06:24:50,844,24,,,,5921.18,0
14522050,06:25:30,06:25:30,845,25,,,,6218.19,0
14522050,06:26:13,06:26:13,846,26,,,,6505.35,0
14522050,06:26:51,06:26:51,847,27,,,,6845.48,0
14522050,06:27:34,06:27:34,848,28,,,,7196.43,0
14522050,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522050,06:28:33,06:28:33,5002,30,,,,7535,0
14522050,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522050,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522050,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522050,06:31:06,06:31:06,852,34,,,,8466.76,0
14522050,06:32:00,06:32:00,10732,35,,,,9034.06,
14522050,06:33:27,06:33:27,920,36,,,,9648.13,0
14522050,06:34:09,06:34:09,922,37,,,,9903.85,0
14522050,06:35:06,06:35:06,341,38,,,,10277.45,0
14522050,06:36:26,06:36:26,342,39,,,,10769.24,0
14522050,06:37:00,06:37:00,196,40,,,,10953.58,
14522050,06:39:45,06:39:45,197,41,,,,11587.69,0
14522050,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522060,06:12:00,06:12:00,464,1,,,1,0,
14522060,06:13:08,06:13:08,465,2,,,,350.96,0
14522060,06:13:42,06:13:42,466,3,,,,531.25,0
14522060,06:14:20,06:14:20,966,4,,,,735.65,0
14522060,06:14:44,06:14:44,967,5,,,,865.82,0
14522060,06:15:07,06:15:07,968,6,,,,991.87,0
14522060,06:15:44,06:15:44,969,7,,,,1161.72,0
14522060,06:16:28,06:16:28,970,8,,,,1351.98,0
14522060,06:17:02,06:17:02,971,9,,,,1466.95,0
14522060,06:17:41,06:17:41,972,10,,,,1695.15,0
14522060,06:18:34,06:18:34,828,11,,,,2038.77,0
14522060,06:19:15,06:19:15,829,12,,,,2230.45,0
14522060,06:20:00,06:20:00,830,13,,,,2552.79,
14522060,06:20:23,06:20:23,831,14,,,,2867.15,0
14522060,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522060,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522060,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522060,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522060,06:22:00,06:22:00,839,19,,,,4468.7,
14522060,06:22:24,06:22:24,840,20,,,,4650.92,0
14522060,06:23:11,06:23:11,841,21,,,,5079.13,0
14522060,06:23:42,06:23:42,842,22,,,,5353.8,0
14522060,06:24:29,06:24:29,843,23,,,,5750.53,0
14522060,06:24:50,06:24:50,844,24,,,,5921.18,0
14522060,06:25:30,06:25:30,845,25,,,,6218.19,0
14522060,06:26:13,06:26:13,846,26,,,,6505.35,0
14522060,06:26:51,06:26:51,847,27,,,,6845.48,0
14522060,06:27:34,06:27:34,848,28,,,,7196.43,0
14522060,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522060,06:28:33,06:28:33,5002,30,,,,7535,0
14522060,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522060,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522060,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522060,06:31:06,06:31:06,852,34,,,,8466.76,0
14522060,06:32:00,06:32:00,10732,35,,,,9034.06,
14522060,06:33:27,06:33:27,920,36,,,,9648.13,0
14522060,06:34:09,06:34:09,922,37,,,,9903.85,0
14522060,06:35:06,06:35:06,341,38,,,,10277.45,0
14522060,06:36:26,06:36:26,342,39,,,,10769.24,0
14522060,06:37:00,06:37:00,196,40,,,,10953.58,
14522060,06:39:45,06:39:45,197,41,,,,11587.69,0
14522060,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522090,06:12:00,06:12:00,464,1,,,1,0,
14522090,06:13:08,06:13:08,465,2,,,,350.96,0
14522090,06:13:42,06:13:42,466,3,,,,531.25,0
14522090,06:14:20,06:14:20,966,4,,,,735.65,0
14522090,06:14:44,06:14:44,967,5,,,,865.82,0
14522090,06:15:07,06:15:07,968,6,,,,991.87,0
14522090,06:15:44,06:15:44,969,7,,,,1161.72,0
14522090,06:16:28,06:16:28,970,8,,,,1351.98,0
14522090,06:17:02,06:17:02,971,9,,,,1466.95,0
14522090,06:17:41,06:17:41,972,10,,,,1695.15,0
14522090,06:18:34,06:18:34,828,11,,,,2038.77,0
14522090,06:19:15,06:19:15,829,12,,,,2230.45,0
14522090,06:20:00,06:20:00,830,13,,,,2552.79,
14522090,06:20:23,06:20:23,831,14,,,,2867.15,0
14522090,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522090,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522090,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522090,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522090,06:22:00,06:22:00,839,19,,,,4468.7,
14522090,06:22:24,06:22:24,840,20,,,,4650.92,0
14522090,06:23:11,06:23:11,841,21,,,,5079.13,0
14522090,06:23:42,06:23:42,842,22,,,,5353.8,0
14522090,06:24:29,06:24:29,843,23,,,,5750.53,0
14522090,06:24:50,06:24:50,844,24,,,,5921.18,0
14522090,06:25:30,06:25:30,845,25,,,,6218.19,0
14522090,06:26:13,06:26:13,846,26,,,,6505.35,0
14522090,06:26:51,06:26:51,847,27,,,,6845.48,0
14522090,06:27:34,06:27:34,848,28,,,,7196.43,0
14522090,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522090,06:28:33,06:28:33,5002,30,,,,7535,0
14522090,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522090,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522090,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522090,06:31:06,06:31:06,852,34,,,,8466.76,0
14522090,06:32:00,06:32:00,10732,35,,,,9034.06,
14522090,06:33:27,06:33:27,920,36,,,,9648.13,0
14522090,06:34:09,06:34:09,922,37,,,,9903.85,0
14522090,06:35:06,06:35:06,341,38,,,,10277.45,0
14522090,06:36:26,06:36:26,342,39,,,,10769.24,0
14522090,06:37:00,06:37:00,196,40,,,,10953.58,
14522090,06:39:45,06:39:45,197,41,,,,11587.69,0
14522090,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522100,06:12:00,06:12:00,464,1,,,1,0,
14522100,06:13:08,06:13:08,465,2,,,,350.96,0
14522100,06:13:42,06:13:42,466,3,,,,531.25,0
14522100,06:14:20,06:14:20,966,4,,,,735.65,0
14522100,06:14:44,06:14:44,967,5,,,,865.82,0
14522100,06:15:07,06:15:07,968,6,,,,991.87,0
14522100,06:15:44,06:15:44,969,7,,,,1161.72,0
14522100,06:16:28,06:16:28,970,8,,,,1351.98,0
14522100,06:17:02,06:17:02,971,9,,,,1466.95,0
14522100,06:17:41,06:17:41,972,10,,,,1695.15,0
14522100,06:18:34,06:18:34,828,11,,,,2038.77,0
14522100,06:19:15,06:19:15,829,12,,,,2230.45,0
14522100,06:20:00,06:20:00,830,13,,,,2552.79,
14522100,06:20:23,06:20:23,831,14,,,,2867.15,0
14522100,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522100,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522100,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522100,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522100,06:22:00,06:22:00,839,19,,,,4468.7,
14522100,06:22:24,06:22:24,840,20,,,,4650.92,0
14522100,06:23:11,06:23:11,841,21,,,,5079.13,0
14522100,06:23:42,06:23:42,842,22,,,,5353.8,0
14522100,06:24:29,06:24:29,843,23,,,,5750.53,0
14522100,06:24:50,06:24:50,844,24,,,,5921.18,0
14522100,06:25:30,06:25:30,845,25,,,,6218.19,0
14522100,06:26:13,06:26:13,846,26,,,,6505.35,0
14522100,06:26:51,06:26:51,847,27,,,,6845.48,0
14522100,06:27:34,06:27:34,848,28,,,,7196.43,0
14522100,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522100,06:28:33,06:28:33,5002,30,,,,7535,0
14522100,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522100,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522100,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522100,06:31:06,06:31:06,852,34,,,,8466.76,0
14522100,06:32:00,06:32:00,10732,35,,,,9034.06,
14522100,06:33:27,06:33:27,920,36,,,,9648.13,0
14522100,06:34:09,06:34:09,922,37,,,,9903.85,0
14522100,06:35:06,06:35:06,341,38,,,,10277.45,0
14522100,06:36:26,06:36:26,342,39,,,,10769.24,0
14522100,06:37:00,06:37:00,196,40,,,,10953.58,
14522100,06:39:45,06:39:45,197,41,,,,11587.69,0
14522100,06:43:00,06:43:00,10015,42,,1,,12398.18,
14522110,06:12:00,06:12:00,464,1,,,1,0,
14522110,06:13:08,06:13:08,465,2,,,,350.96,0
14522110,06:13:42,06:13:42,466,3,,,,531.25,0
14522110,06:14:20,06:14:20,966,4,,,,735.65,0
14522110,06:14:44,06:14:44,967,5,,,,865.82,0
14522110,06:15:07,06:15:07,968,6,,,,991.87,0
14522110,06:15:44,06:15:44,969,7,,,,1161.72,0
14522110,06:16:28,06:16:28,970,8,,,,1351.98,0
14522110,06:17:02,06:17:02,971,9,,,,1466.95,0
14522110,06:17:41,06:17:41,972,10,,,,1695.15,0
14522110,06:18:34,06:18:34,828,11,,,,2038.77,0
14522110,06:19:15,06:19:15,829,12,,,,2230.45,0
14522110,06:20:00,06:20:00,830,13,,,,2552.79,
14522110,06:20:23,06:20:23,831,14,,,,2867.15,0
14522110,06:20:45,06:20:45,1824,15,,,,3176.67,0
14522110,06:21:03,06:21:03,1825,16,,,,3496.14,0
14522110,06:21:25,06:21:25,10459,17,,,,3862.09,0
14522110,06:21:49,06:21:49,10782,18,,,,4310.25,0
14522110,06:22:00,06:22:00,839,19,,,,4468.7,
14522110,06:22:24,06:22:24,840,20,,,,4650.92,0
14522110,06:23:11,06:23:11,841,21,,,,5079.13,0
14522110,06:23:42,06:23:42,842,22,,,,5353.8,0
14522110,06:24:29,06:24:29,843,23,,,,5750.53,0
14522110,06:24:50,06:24:50,844,24,,,,5921.18,0
14522110,06:25:30,06:25:30,845,25,,,,6218.19,0
14522110,06:26:13,06:26:13,846,26,,,,6505.35,0
14522110,06:26:51,06:26:51,847,27,,,,6845.48,0
14522110,06:27:34,06:27:34,848,28,,,,7196.43,0
14522110,06:27:58,06:27:58,5001,29,,,,7369.14,0
14522110,06:28:33,06:28:33,5002,30,,,,7535,0
14522110,06:29:05,06:29:05,5003,31,,,,7751.01,0
14522110,06:29:39,06:29:39,5004,32,,,,7977.84,0
14522110,06:30:31,06:30:31,5005,33,,,,8274.88,0
14522110,06:31:06,06:31:06,852,34,,,,8466.76,0
14522110,06:32:00,06:32:00,10732,35,,,,9034.06,
14522110,06:33:27,06:33:27,920,36,,,,9648.13,0
14522110,06:34:09,06:34:09,922,37,,,,9903.85,0
14522110,06:35:06,06:35:06,341,38,,,,10277.45,0
14522110,06:36:26,06:36:26,342,39,,,,10769.24,0
14522110,06:37:00,06:37:00,196,40,,,,10953.58,
14522110,06:39:45,06:39:45,197,41,,,,11587.69,0
14522110,06:43:00,06:43:00,10015,42,,1,,12398.18,
14614010,22:56:00,22:56:00,464,1,,,1,0,
14614010,22:56:59,22:56:59,465,2,,,,350.96,0
14614010,22:57:29,22:57:29,466,3,,,,531.25,0
14614010,22:58:03,22:58:03,966,4,,,,735.65,0
14614010,22:58:23,22:58:23,967,5,,,,865.82,0
14614010,22:58:44,22:58:44,968,6,,,,991.87,0
14614010,22:59:16,22:59:16,969,7,,,,1161.72,0
14614010,22:59:55,22:59:55,970,8,,,,1351.98,0
14614010,23:00:25,23:00:25,971,9,,,,1466.95,0
14614010,23:00:58,23:00:58,972,10,,,,1695.15,0
14614010,23:01:45,23:01:45,828,11,,,,2038.77,0
14614010,23:02:20,23:02:20,829,12,,,,2230.45,0
14614010,23:03:00,23:03:00,830,13,,,,2552.79,
14614010,23:03:58,23:03:58,831,14,,,,2867.15,0
14614010,23:04:54,23:04:54,1824,15,,,,3176.67,0
14614010,23:05:39,23:05:39,1825,16,,,,3496.14,0
14614010,23:06:34,23:06:34,10459,17,,,,3862.09,0
14614010,23:07:32,23:07:32,10782,18,,,,4310.25,0
14614010,23:08:00,23:08:00,839,19,,,,4468.7,
14614010,23:08:29,23:08:29,840,20,,,,4650.92,0
14614010,23:09:26,23:09:26,841,21,,,,5079.13,0
14614010,23:10:02,23:10:02,842,22,,,,5353.8,0
14614010,23:10:59,23:10:59,843,23,,,,5750.53,0
14614010,23:11:25,23:11:25,844,24,,,,5921.18,0
14614010,23:12:12,23:12:12,845,25,,,,6218.19,0
14614010,23:13:04,23:13:04,846,26,,,,6505.35,0
14614010,23:13:49,23:13:49,847,27,,,,6845.48,0
14614010,23:14:41,23:14:41,848,28,,,,7196.43,0
14614010,23:15:10,23:15:10,5001,29,,,,7369.14,0
14614010,23:15:52,23:15:52,5002,30,,,,7535,0
14614010,23:16:31,23:16:31,5003,31,,,,7751.01,0
14614010,23:17:11,23:17:11,5004,32,,,,7977.84,0
14614010,23:18:13,23:18:13,5005,33,,,,8274.88,0
14614010,23:18:55,23:18:55,852,34,,,,8466.76,0
14614010,23:20:00,23:20:00,10732,35,,,,9034.06,
14614010,23:21:09,23:21:09,920,36,,,,9648.13,0
14614010,23:21:43,23:21:43,922,37,,,,9903.85,0
14614010,23:22:29,23:22:29,341,38,,,,10277.45,0
14614010,23:23:32,23:23:32,342,39,,,,10769.24,0
14614010,23:24:00,23:24:00,196,40,,,,10953.58,
14614010,23:26:45,23:26:45,197,41,,,,11587.69,0
14614010,23:30:00,23:30:00,10015,42,,1,,12398.18,
14614080,22:56:00,22:56:00,464,1,,,1,0,
14614080,22:56:59,22:56:59,465,2,,,,350.96,0
14614080,22:57:29,22:57:29,466,3,,,,531.25,0
14614080,22:58:03,22:58:03,966,4,,,,735.65,0
14614080,22:58:23,22:58:23,967,5,,,,865.82,0
14614080,22:58:44,22:58:44,968,6,,,,991.87,0
14614080,22:59:16,22:59:16,969,7,,,,1161.72,0
14614080,22:59:55,22:59:55,970,8,,,,1351.98,0
14614080,23:00:25,23:00:25,971,9,,,,1466.95,0
14614080,23:00:58,23:00:58,972,10,,,,1695.15,0
14614080,23:01:45,23:01:45,828,11,,,,2038.77,0
14614080,23:02:20,23:02:20,829,12,,,,2230.45,0
14614080,23:03:00,23:03:00,830,13,,,,2552.79,
14614080,23:03:58,23:03:58,831,14,,,,2867.15,0
14614080,23:04:54,23:04:54,1824,15,,,,3176.67,0
14614080,23:05:39,23:05:39,1825,16,,,,3496.14,0
14614080,23:06:34,23:06:34,10459,17,,,,3862.09,0
14614080,23:07:32,23:07:32,10782,18,,,,4310.25,0
14614080,23:08:00,23:08:00,839,19,,,,4468.7,
14614080,23:08:29,23:08:29,840,20,,,,4650.92,0
14614080,23:09:26,23:09:26,841,21,,,,5079.13,0
14614080,23:10:02,23:10:02,842,22,,,,5353.8,0
14614080,23:10:59,23:10:59,843,23,,,,5750.53,0
14614080,23:11:25,23:11:25,844,24,,,,5921.18,0
14614080,23:12:12,23:12:12,845,25,,,,6218.19,0
14614080,23:13:04,23:13:04,846,26,,,,6505.35,0
14614080,23:13:49,23:13:49,847,27,,,,6845.48,0
14614080,23:14:41,23:14:41,848,28,,,,7196.43,0
14614080,23:15:10,23:15:10,5001,29,,,,7369.14,0
14614080,23:15:52,23:15:52,5002,30,,,,7535,0
14614080,23:16:31,23:16:31,5003,31,,,,7751.01,0
14614080,23:17:11,23:17:11,5004,32,,,,7977.84,0
14614080,23:18:13,23:18:13,5005,33,,,,8274.88,0
14614080,23:18:55,23:18:55,852,34,,,,8466.76,0
14614080,23:20:00,23:20:00,10732,35,,,,9034.06,
14614080,23:21:09,23:21:09,920,36,,,,9648.13,0
14614080,23:21:43,23:21:43,922,37,,,,9903.85,0
14614080,23:22:29,23:22:29,341,38,,,,10277.45,0
14614080,23:23:32,23:23:32,342,39,,,,10769.24,0
14614080,23:24:00,23:24:00,196,40,,,,10953.58,
14614080,23:26:45,23:26:45,197,41,,,,11587.69,0
14614080,23:30:00,23:30:00,10015,42,,1,,12398.18,
14614130,22:56:00,22:56:00,464,1,,,1,0,
14614130,22:56:59,22:56:59,465,2,,,,350.96,0
14614130,22:57:29,22:57:29,466,3,,,,531.25,0
14614130,22:58:03,22:58:03,966,4,,,,735.65,0
14614130,22:58:23,22:58:23,967,5,,,,865.82,0
14614130,22:58:44,22:58:44,968,6,,,,991.87,0
14614130,22:59:16,22:59:16,969,7,,,,1161.72,0
14614130,22:59:55,22:59:55,970,8,,,,1351.98,0
14614130,23:00:25,23:00:25,971,9,,,,1466.95,0
14614130,23:00:58,23:00:58,972,10,,,,1695.15,0
14614130,23:01:45,23:01:45,828,11,,,,2038.77,0
14614130,23:02:20,23:02:20,829,12,,,,2230.45,0
14614130,23:03:00,23:03:00,830,13,,,,2552.79,
14614130,23:03:58,23:03:58,831,14,,,,2867.15,0
14614130,23:04:54,23:04:54,1824,15,,,,3176.67,0
14614130,23:05:39,23:05:39,1825,16,,,,3496.14,0
14614130,23:06:34,23:06:34,10459,17,,,,3862.09,0
14614130,23:07:32,23:07:32,10782,18,,,,4310.25,0
14614130,23:08:00,23:08:00,839,19,,,,4468.7,
14614130,23:08:29,23:08:29,840,20,,,,4650.92,0
14614130,23:09:26,23:09:26,841,21,,,,5079.13,0
14614130,23:10:02,23:10:02,842,22,,,,5353.8,0
14614130,23:10:59,23:10:59,843,23,,,,5750.53,0
14614130,23:11:25,23:11:25,844,24,,,,5921.18,0
14614130,23:12:12,23:12:12,845,25,,,,6218.19,0
14614130,23:13:04,23:13:04,846,26,,,,6505.35,0
14614130,23:13:49,23:13:49,847,27,,,,6845.48,0
14614130,23:14:41,23:14:41,848,28,,,,7196.43,0
14614130,23:15:10,23:15:10,5001,29,,,,7369.14,0
14614130,23:15:52,23:15:52,5002,30,,,,7535,0
14614130,23:16:31,23:16:31,5003,31,,,,7751.01,0
14614130,23:17:11,23:17:11,5004,32,,,,7977.84,0
14614130,23:18:13,23:18:13,5005,33,,,,8274.88,0
14614130,23:18:55,23:18:55,852,34,,,,8466.76,0
14614130,23:20:00,23:20:00,10732,35,,,,9034.06,
14614130,23:21:09,23:21:09,920,36,,,,9648.13,0
14614130,23:21:43,23:21:43,922,37,,,,9903.85,0
14614130,23:22:29,23:22:29,341,38,,,,10277.45,0
14614130,23:23:32,23:23:32,342,39,,,,10769.24,0
14614130,23:24:00,23:24:00,196,40,,,,10953.58,
14614130,23:26:45,23:26:45,197,41,,,,11587.69,0
14614130,23:30:00,23:30:00,10015,42,,1,,12398.18,
14694020,24:27:00,24:27:00,464,1,,,1,0,
14694020,24:28:16,24:28:16,465,2,,,,350.96,0
14694020,24:28:55,24:28:55,466,3,,,,531.25,0
14694020,24:29:38,24:29:38,966,4,,,,735.65,0
14694020,24:30:04,24:30:04,967,5,,,,865.82,0
14694020,24:30:31,24:30:31,968,6,,,,991.87,0
14694020,24:31:12,24:31:12,969,7,,,,1161.72,0
14694020,24:32:02,24:32:02,970,8,,,,1351.98,0
14694020,24:32:40,24:32:40,971,9,,,,1466.95,0
14694020,24:33:24,24:33:24,972,10,,,,1695.15,0
14694020,24:34:24,24:34:24,828,11,,,,2038.77,0
14694020,24:35:09,24:35:09,829,12,,,,2230.45,0
14694020,24:36:00,24:36:00,830,13,,,,2552.79,
14694020,24:36:11,24:36:11,831,14,,,,2867.15,0
14694020,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694020,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694020,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694020,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694020,24:37:00,24:37:00,839,19,,,,4468.7,
14694020,24:37:19,24:37:19,840,20,,,,4650.92,0
14694020,24:37:57,24:37:57,841,21,,,,5079.13,0
14694020,24:38:21,24:38:21,842,22,,,,5353.8,0
14694020,24:38:59,24:38:59,843,23,,,,5750.53,0
14694020,24:39:16,24:39:16,844,24,,,,5921.18,0
14694020,24:39:48,24:39:48,845,25,,,,6218.19,0
14694020,24:40:22,24:40:22,846,26,,,,6505.35,0
14694020,24:40:53,24:40:53,847,27,,,,6845.48,0
14694020,24:41:27,24:41:27,848,28,,,,7196.43,0
14694020,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694020,24:42:15,24:42:15,5002,30,,,,7535,0
14694020,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694020,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694020,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694020,24:44:17,24:44:17,852,34,,,,8466.76,0
14694020,24:45:00,24:45:00,10732,35,,,,9034.06,
14694020,24:46:09,24:46:09,920,36,,,,9648.13,0
14694020,24:46:43,24:46:43,922,37,,,,9903.85,0
14694020,24:47:29,24:47:29,341,38,,,,10277.45,0
14694020,24:48:32,24:48:32,342,39,,,,10769.24,0
14694020,24:49:00,24:49:00,196,40,,,,10953.58,
14694020,24:51:18,24:51:18,197,41,,,,11587.69,0
14694020,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694030,24:27:00,24:27:00,464,1,,,1,0,
14694030,24:28:16,24:28:16,465,2,,,,350.96,0
14694030,24:28:55,24:28:55,466,3,,,,531.25,0
14694030,24:29:38,24:29:38,966,4,,,,735.65,0
14694030,24:30:04,24:30:04,967,5,,,,865.82,0
14694030,24:30:31,24:30:31,968,6,,,,991.87,0
14694030,24:31:12,24:31:12,969,7,,,,1161.72,0
14694030,24:32:02,24:32:02,970,8,,,,1351.98,0
14694030,24:32:40,24:32:40,971,9,,,,1466.95,0
14694030,24:33:24,24:33:24,972,10,,,,1695.15,0
14694030,24:34:24,24:34:24,828,11,,,,2038.77,0
14694030,24:35:09,24:35:09,829,12,,,,2230.45,0
14694030,24:36:00,24:36:00,830,13,,,,2552.79,
14694030,24:36:11,24:36:11,831,14,,,,2867.15,0
14694030,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694030,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694030,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694030,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694030,24:37:00,24:37:00,839,19,,,,4468.7,
14694030,24:37:19,24:37:19,840,20,,,,4650.92,0
14694030,24:37:57,24:37:57,841,21,,,,5079.13,0
14694030,24:38:21,24:38:21,842,22,,,,5353.8,0
14694030,24:38:59,24:38:59,843,23,,,,5750.53,0
14694030,24:39:16,24:39:16,844,24,,,,5921.18,0
14694030,24:39:48,24:39:48,845,25,,,,6218.19,0
14694030,24:40:22,24:40:22,846,26,,,,6505.35,0
14694030,24:40:53,24:40:53,847,27,,,,6845.48,0
14694030,24:41:27,24:41:27,848,28,,,,7196.43,0
14694030,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694030,24:42:15,24:42:15,5002,30,,,,7535,0
14694030,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694030,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694030,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694030,24:44:17,24:44:17,852,34,,,,8466.76,0
14694030,24:45:00,24:45:00,10732,35,,,,9034.06,
14694030,24:46:09,24:46:09,920,36,,,,9648.13,0
14694030,24:46:43,24:46:43,922,37,,,,9903.85,0
14694030,24:47:29,24:47:29,341,38,,,,10277.45,0
14694030,24:48:32,24:48:32,342,39,,,,10769.24,0
14694030,24:49:00,24:49:00,196,40,,,,10953.58,
14694030,24:51:18,24:51:18,197,41,,,,11587.69,0
14694030,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694040,24:27:00,24:27:00,464,1,,,1,0,
14694040,24:28:16,24:28:16,465,2,,,,350.96,0
14694040,24:28:55,24:28:55,466,3,,,,531.25,0
14694040,24:29:38,24:29:38,966,4,,,,735.65,0
14694040,24:30:04,24:30:04,967,5,,,,865.82,0
14694040,24:30:31,24:30:31,968,6,,,,991.87,0
14694040,24:31:12,24:31:12,969,7,,,,1161.72,0
14694040,24:32:02,24:32:02,970,8,,,,1351.98,0
14694040,24:32:40,24:32:40,971,9,,,,1466.95,0
14694040,24:33:24,24:33:24,972,10,,,,1695.15,0
14694040,24:34:24,24:34:24,828,11,,,,2038.77,0
14694040,24:35:09,24:35:09,829,12,,,,2230.45,0
14694040,24:36:00,24:36:00,830,13,,,,2552.79,
14694040,24:36:11,24:36:11,831,14,,,,2867.15,0
14694040,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694040,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694040,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694040,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694040,24:37:00,24:37:00,839,19,,,,4468.7,
14694040,24:37:19,24:37:19,840,20,,,,4650.92,0
14694040,24:37:57,24:37:57,841,21,,,,5079.13,0
14694040,24:38:21,24:38:21,842,22,,,,5353.8,0
14694040,24:38:59,24:38:59,843,23,,,,5750.53,0
14694040,24:39:16,24:39:16,844,24,,,,5921.18,0
14694040,24:39:48,24:39:48,845,25,,,,6218.19,0
14694040,24:40:22,24:40:22,846,26,,,,6505.35,0
14694040,24:40:53,24:40:53,847,27,,,,6845.48,0
14694040,24:41:27,24:41:27,848,28,,,,7196.43,0
14694040,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694040,24:42:15,24:42:15,5002,30,,,,7535,0
14694040,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694040,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694040,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694040,24:44:17,24:44:17,852,34,,,,8466.76,0
14694040,24:45:00,24:45:00,10732,35,,,,9034.06,
14694040,24:46:09,24:46:09,920,36,,,,9648.13,0
14694040,24:46:43,24:46:43,922,37,,,,9903.85,0
14694040,24:47:29,24:47:29,341,38,,,,10277.45,0
14694040,24:48:32,24:48:32,342,39,,,,10769.24,0
14694040,24:49:00,24:49:00,196,40,,,,10953.58,
14694040,24:51:18,24:51:18,197,41,,,,11587.69,0
14694040,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694050,24:27:00,24:27:00,464,1,,,1,0,
14694050,24:28:16,24:28:16,465,2,,,,350.96,0
14694050,24:28:55,24:28:55,466,3,,,,531.25,0
14694050,24:29:38,24:29:38,966,4,,,,735.65,0
14694050,24:30:04,24:30:04,967,5,,,,865.82,0
14694050,24:30:31,24:30:31,968,6,,,,991.87,0
14694050,24:31:12,24:31:12,969,7,,,,1161.72,0
14694050,24:32:02,24:32:02,970,8,,,,1351.98,0
14694050,24:32:40,24:32:40,971,9,,,,1466.95,0
14694050,24:33:24,24:33:24,972,10,,,,1695.15,0
14694050,24:34:24,24:34:24,828,11,,,,2038.77,0
14694050,24:35:09,24:35:09,829,12,,,,2230.45,0
14694050,24:36:00,24:36:00,830,13,,,,2552.79,
14694050,24:36:11,24:36:11,831,14,,,,2867.15,0
14694050,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694050,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694050,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694050,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694050,24:37:00,24:37:00,839,19,,,,4468.7,
14694050,24:37:19,24:37:19,840,20,,,,4650.92,0
14694050,24:37:57,24:37:57,841,21,,,,5079.13,0
14694050,24:38:21,24:38:21,842,22,,,,5353.8,0
14694050,24:38:59,24:38:59,843,23,,,,5750.53,0
14694050,24:39:16,24:39:16,844,24,,,,5921.18,0
14694050,24:39:48,24:39:48,845,25,,,,6218.19,0
14694050,24:40:22,24:40:22,846,26,,,,6505.35,0
14694050,24:40:53,24:40:53,847,27,,,,6845.48,0
14694050,24:41:27,24:41:27,848,28,,,,7196.43,0
14694050,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694050,24:42:15,24:42:15,5002,30,,,,7535,0
14694050,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694050,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694050,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694050,24:44:17,24:44:17,852,34,,,,8466.76,0
14694050,24:45:00,24:45:00,10732,35,,,,9034.06,
14694050,24:46:09,24:46:09,920,36,,,,9648.13,0
14694050,24:46:43,24:46:43,922,37,,,,9903.85,0
14694050,24:47:29,24:47:29,341,38,,,,10277.45,0
14694050,24:48:32,24:48:32,342,39,,,,10769.24,0
14694050,24:49:00,24:49:00,196,40,,,,10953.58,
14694050,24:51:18,24:51:18,197,41,,,,11587.69,0
14694050,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694060,24:27:00,24:27:00,464,1,,,1,0,
14694060,24:28:16,24:28:16,465,2,,,,350.96,0
14694060,24:28:55,24:28:55,466,3,,,,531.25,0
14694060,24:29:38,24:29:38,966,4,,,,735.65,0
14694060,24:30:04,24:30:04,967,5,,,,865.82,0
14694060,24:30:31,24:30:31,968,6,,,,991.87,0
14694060,24:31:12,24:31:12,969,7,,,,1161.72,0
14694060,24:32:02,24:32:02,970,8,,,,1351.98,0
14694060,24:32:40,24:32:40,971,9,,,,1466.95,0
14694060,24:33:24,24:33:24,972,10,,,,1695.15,0
14694060,24:34:24,24:34:24,828,11,,,,2038.77,0
14694060,24:35:09,24:35:09,829,12,,,,2230.45,0
14694060,24:36:00,24:36:00,830,13,,,,2552.79,
14694060,24:36:11,24:36:11,831,14,,,,2867.15,0
14694060,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694060,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694060,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694060,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694060,24:37:00,24:37:00,839,19,,,,4468.7,
14694060,24:37:19,24:37:19,840,20,,,,4650.92,0
14694060,24:37:57,24:37:57,841,21,,,,5079.13,0
14694060,24:38:21,24:38:21,842,22,,,,5353.8,0
14694060,24:38:59,24:38:59,843,23,,,,5750.53,0
14694060,24:39:16,24:39:16,844,24,,,,5921.18,0
14694060,24:39:48,24:39:48,845,25,,,,6218.19,0
14694060,24:40:22,24:40:22,846,26,,,,6505.35,0
14694060,24:40:53,24:40:53,847,27,,,,6845.48,0
14694060,24:41:27,24:41:27,848,28,,,,7196.43,0
14694060,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694060,24:42:15,24:42:15,5002,30,,,,7535,0
14694060,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694060,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694060,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694060,24:44:17,24:44:17,852,34,,,,8466.76,0
14694060,24:45:00,24:45:00,10732,35,,,,9034.06,
14694060,24:46:09,24:46:09,920,36,,,,9648.13,0
14694060,24:46:43,24:46:43,922,37,,,,9903.85,0
14694060,24:47:29,24:47:29,341,38,,,,10277.45,0
14694060,24:48:32,24:48:32,342,39,,,,10769.24,0
14694060,24:49:00,24:49:00,196,40,,,,10953.58,
14694060,24:51:18,24:51:18,197,41,,,,11587.69,0
14694060,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694090,24:27:00,24:27:00,464,1,,,1,0,
14694090,24:28:16,24:28:16,465,2,,,,350.96,0
14694090,24:28:55,24:28:55,466,3,,,,531.25,0
14694090,24:29:38,24:29:38,966,4,,,,735.65,0
14694090,24:30:04,24:30:04,967,5,,,,865.82,0
14694090,24:30:31,24:30:31,968,6,,,,991.87,0
14694090,24:31:12,24:31:12,969,7,,,,1161.72,0
14694090,24:32:02,24:32:02,970,8,,,,1351.98,0
14694090,24:32:40,24:32:40,971,9,,,,1466.95,0
14694090,24:33:24,24:33:24,972,10,,,,1695.15,0
14694090,24:34:24,24:34:24,828,11,,,,2038.77,0
14694090,24:35:09,24:35:09,829,12,,,,2230.45,0
14694090,24:36:00,24:36:00,830,13,,,,2552.79,
14694090,24:36:11,24:36:11,831,14,,,,2867.15,0
14694090,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694090,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694090,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694090,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694090,24:37:00,24:37:00,839,19,,,,4468.7,
14694090,24:37:19,24:37:19,840,20,,,,4650.92,0
14694090,24:37:57,24:37:57,841,21,,,,5079.13,0
14694090,24:38:21,24:38:21,842,22,,,,5353.8,0
14694090,24:38:59,24:38:59,843,23,,,,5750.53,0
14694090,24:39:16,24:39:16,844,24,,,,5921.18,0
14694090,24:39:48,24:39:48,845,25,,,,6218.19,0
14694090,24:40:22,24:40:22,846,26,,,,6505.35,0
14694090,24:40:53,24:40:53,847,27,,,,6845.48,0
14694090,24:41:27,24:41:27,848,28,,,,7196.43,0
14694090,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694090,24:42:15,24:42:15,5002,30,,,,7535,0
14694090,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694090,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694090,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694090,24:44:17,24:44:17,852,34,,,,8466.76,0
14694090,24:45:00,24:45:00,10732,35,,,,9034.06,
14694090,24:46:09,24:46:09,920,36,,,,9648.13,0
14694090,24:46:43,24:46:43,922,37,,,,9903.85,0
14694090,24:47:29,24:47:29,341,38,,,,10277.45,0
14694090,24:48:32,24:48:32,342,39,,,,10769.24,0
14694090,24:49:00,24:49:00,196,40,,,,10953.58,
14694090,24:51:18,24:51:18,197,41,,,,11587.69,0
14694090,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694100,24:27:00,24:27:00,464,1,,,1,0,
14694100,24:28:16,24:28:16,465,2,,,,350.96,0
14694100,24:28:55,24:28:55,466,3,,,,531.25,0
14694100,24:29:38,24:29:38,966,4,,,,735.65,0
14694100,24:30:04,24:30:04,967,5,,,,865.82,0
14694100,24:30:31,24:30:31,968,6,,,,991.87,0
14694100,24:31:12,24:31:12,969,7,,,,1161.72,0
14694100,24:32:02,24:32:02,970,8,,,,1351.98,0
14694100,24:32:40,24:32:40,971,9,,,,1466.95,0
14694100,24:33:24,24:33:24,972,10,,,,1695.15,0
14694100,24:34:24,24:34:24,828,11,,,,2038.77,0
14694100,24:35:09,24:35:09,829,12,,,,2230.45,0
14694100,24:36:00,24:36:00,830,13,,,,2552.79,
14694100,24:36:11,24:36:11,831,14,,,,2867.15,0
14694100,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694100,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694100,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694100,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694100,24:37:00,24:37:00,839,19,,,,4468.7,
14694100,24:37:19,24:37:19,840,20,,,,4650.92,0
14694100,24:37:57,24:37:57,841,21,,,,5079.13,0
14694100,24:38:21,24:38:21,842,22,,,,5353.8,0
14694100,24:38:59,24:38:59,843,23,,,,5750.53,0
14694100,24:39:16,24:39:16,844,24,,,,5921.18,0
14694100,24:39:48,24:39:48,845,25,,,,6218.19,0
14694100,24:40:22,24:40:22,846,26,,,,6505.35,0
14694100,24:40:53,24:40:53,847,27,,,,6845.48,0
14694100,24:41:27,24:41:27,848,28,,,,7196.43,0
14694100,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694100,24:42:15,24:42:15,5002,30,,,,7535,0
14694100,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694100,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694100,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694100,24:44:17,24:44:17,852,34,,,,8466.76,0
14694100,24:45:00,24:45:00,10732,35,,,,9034.06,
14694100,24:46:09,24:46:09,920,36,,,,9648.13,0
14694100,24:46:43,24:46:43,922,37,,,,9903.85,0
14694100,24:47:29,24:47:29,341,38,,,,10277.45,0
14694100,24:48:32,24:48:32,342,39,,,,10769.24,0
14694100,24:49:00,24:49:00,196,40,,,,10953.58,
14694100,24:51:18,24:51:18,197,41,,,,11587.69,0
14694100,24:54:00,24:54:00,10015,42,,1,,12398.18,
14694110,24:27:00,24:27:00,464,1,,,1,0,
14694110,24:28:16,24:28:16,465,2,,,,350.96,0
14694110,24:28:55,24:28:55,466,3,,,,531.25,0
14694110,24:29:38,24:29:38,966,4,,,,735.65,0
14694110,24:30:04,24:30:04,967,5,,,,865.82,0
14694110,24:30:31,24:30:31,968,6,,,,991.87,0
14694110,24:31:12,24:31:12,969,7,,,,1161.72,0
14694110,24:32:02,24:32:02,970,8,,,,1351.98,0
14694110,24:32:40,24:32:40,971,9,,,,1466.95,0
14694110,24:33:24,24:33:24,972,10,,,,1695.15,0
14694110,24:34:24,24:34:24,828,11,,,,2038.77,0
14694110,24:35:09,24:35:09,829,12,,,,2230.45,0
14694110,24:36:00,24:36:00,830,13,,,,2552.79,
14694110,24:36:11,24:36:11,831,14,,,,2867.15,0
14694110,24:36:22,24:36:22,1824,15,,,,3176.67,0
14694110,24:36:31,24:36:31,1825,16,,,,3496.14,0
14694110,24:36:42,24:36:42,10459,17,,,,3862.09,0
14694110,24:36:54,24:36:54,10782,18,,,,4310.25,0
14694110,24:37:00,24:37:00,839,19,,,,4468.7,
14694110,24:37:19,24:37:19,840,20,,,,4650.92,0
14694110,24:37:57,24:37:57,841,21,,,,5079.13,0
14694110,24:38:21,24:38:21,842,22,,,,5353.8,0
14694110,24:38:59,24:38:59,843,23,,,,5750.53,0
14694110,24:39:16,24:39:16,844,24,,,,5921.18,0
14694110,24:39:48,24:39:48,845,25,,,,6218.19,0
14694110,24:40:22,24:40:22,846,26,,,,6505.35,0
14694110,24:40:53,24:40:53,847,27,,,,6845.48,0
14694110,24:41:27,24:41:27,848,28,,,,7196.43,0
14694110,24:41:47,24:41:47,5001,29,,,,7369.14,0
14694110,24:42:15,24:42:15,5002,30,,,,7535,0
14694110,24:42:40,24:42:40,5003,31,,,,7751.01,0
14694110,24:43:07,24:43:07,5004,32,,,,7977.84,0
14694110,24:43:49,24:43:49,5005,33,,,,8274.88,0
14694110,24:44:17,24:44:17,852,34,,,,8466.76,0
14694110,24:45:00,24:45:00,10732,35,,,,9034.06,
14694110,24:46:09,24:46:09,920,36,,,,9648.13,0
14694110,24:46:43,24:46:43,922,37,,,,9903.85,0
14694110,24:47:29,24:47:29,341,38,,,,10277.45,0
14694110,24:48:32,24:48:32,342,39,,,,10769.24,0
14694110,24:49:00,24:49:00,196,40,,,,10953.58,
14694110,24:51:18,24:51:18,197,41,,,,11587.69,0
14694110,24:54:00,24:54:00,10015,42,,1,,12398.18,
1494070,07:53:00,07:53:00,464,1,,,1,0,
1494070,07:53:59,07:53:59,465,2,,,,350.96,0
1494070,07:54:29,07:54:29,466,3,,,,531.25,0
1494070,07:55:03,07:55:03,966,4,,,,735.65,0
1494070,07:55:23,07:55:23,967,5,,,,865.82,0
1494070,07:55:44,07:55:44,968,6,,,,991.87,0
1494070,07:56:16,07:56:16,969,7,,,,1161.72,0
1494070,07:56:55,07:56:55,970,8,,,,1351.98,0
1494070,07:57:25,07:57:25,971,9,,,,1466.95,0
1494070,07:57:58,07:57:58,972,10,,,,1695.15,0
1494070,07:58:45,07:58:45,828,11,,,,2038.77,0
1494070,07:59:20,07:59:20,829,12,,,,2230.45,0
1494070,08:00:00,08:00:00,830,13,,,,2552.79,
1494070,08:00:58,08:00:58,831,14,,,,2867.15,0
1494070,08:01:54,08:01:54,1824,15,,,,3176.67,0
1494070,08:02:39,08:02:39,1825,16,,,,3496.14,0
1494070,08:03:34,08:03:34,10459,17,,,,3862.09,0
1494070,08:04:32,08:04:32,10782,18,,,,4310.25,0
1494070,08:05:00,08:05:00,839,19,,,,4468.7,
1494070,08:05:29,08:05:29,840,20,,,,4650.92,0
1494070,08:06:26,08:06:26,841,21,,,,5079.13,0
1494070,08:07:02,08:07:02,842,22,,,,5353.8,0
1494070,08:07:59,08:07:59,843,23,,,,5750.53,0
1494070,08:08:25,08:08:25,844,24,,,,5921.18,0
1494070,08:09:12,08:09:12,845,25,,,,6218.19,0
1494070,08:10:04,08:10:04,846,26,,,,6505.35,0
1494070,08:10:49,08:10:49,847,27,,,,6845.48,0
1494070,08:11:41,08:11:41,848,28,,,,7196.43,0
1494070,08:12:10,08:12:10,5001,29,,,,7369.14,0
1494070,08:12:52,08:12:52,5002,30,,,,7535,0
1494070,08:13:31,08:13:31,5003,31,,,,7751.01,0
1494070,08:14:11,08:14:11,5004,32,,,,7977.84,0
1494070,08:15:13,08:15:13,5005,33,,,,8274.88,0
1494070,08:15:55,08:15:55,852,34,,,,8466.76,0
1494070,08:17:00,08:17:00,10732,35,,,,9034.06,
1494070,08:18:09,08:18:09,920,36,,,,9648.13,0
1494070,08:18:43,08:18:43,922,37,,,,9903.85,0
1494070,08:19:29,08:19:29,341,38,,,,10277.45,0
1494070,08:20:32,08:20:32,342,39,,,,10769.24,0
1494070,08:21:00,08:21:00,196,40,,,,10953.58,
1494070,08:23:45,08:23:45,197,41,,,,11587.69,0
1494070,08:27:00,08:27:00,10015,42,,1,,12398.18,
1494120,07:53:00,07:53:00,464,1,,,1,0,
1494120,07:53:59,07:53:59,465,2,,,,350.96,0
1494120,07:54:29,07:54:29,466,3,,,,531.25,0
1494120,07:55:03,07:55:03,966,4,,,,735.65,0
1494120,07:55:23,07:55:23,967,5,,,,865.82,0
1494120,07:55:44,07:55:44,968,6,,,,991.87,0
1494120,07:56:16,07:56:16,969,7,,,,1161.72,0
1494120,07:56:55,07:56:55,970,8,,,,1351.98,0
1494120,07:57:25,07:57:25,971,9,,,,1466.95,0
1494120,07:57:58,07:57:58,972,10,,,,1695.15,0
1494120,07:58:45,07:58:45,828,11,,,,2038.77,0
1494120,07:59:20,07:59:20,829,12,,,,2230.45,0
1494120,08:00:00,08:00:00,830,13,,,,2552.79,
1494120,08:00:58,08:00:58,831,14,,,,2867.15,0
1494120,08:01:54,08:01:54,1824,15,,,,3176.67,0
1494120,08:02:39,08:02:39,1825,16,,,,3496.14,0
1494120,08:03:34,08:03:34,10459,17,,,,3862.09,0
1494120,08:04:32,08:04:32,10782,18,,,,4310.25,0
1494120,08:05:00,08:05:00,839,19,,,,4468.7,
1494120,08:05:29,08:05:29,840,20,,,,4650.92,0
1494120,08:06:26,08:06:26,841,21,,,,5079.13,0
1494120,08:07:02,08:07:02,842,22,,,,5353.8,0
1494120,08:07:59,08:07:59,843,23,,,,5750.53,0
1494120,08:08:25,08:08:25,844,24,,,,5921.18,0
1494120,08:09:12,08:09:12,845,25,,,,6218.19,0
1494120,08:10:04,08:10:04,846,26,,,,6505.35,0
1494120,08:10:49,08:10:49,847,27,,,,6845.48,0
1494120,08:11:41,08:11:41,848,28,,,,7196.43,0
1494120,08:12:10,08:12:10,5001,29,,,,7369.14,0
1494120,08:12:52,08:12:52,5002,30,,,,7535,0
1494120,08:13:31,08:13:31,5003,31,,,,7751.01,0
1494120,08:14:11,08:14:11,5004,32,,,,7977.84,0
1494120,08:15:13,08:15:13,5005,33,,,,8274.88,0
1494120,08:15:55,08:15:55,852,34,,,,8466.76,0
1494120,08:17:00,08:17:00,10732,35,,,,9034.06,
1494120,08:18:09,08:18:09,920,36,,,,9648.13,0
1494120,08:18:43,08:18:43,922,37,,,,9903.85,0
1494120,08:19:29,08:19:29,341,38,,,,10277.45,0
1494120,08:20:32,08:20:32,342,39,,,,10769.24,0
1494120,08:21:00,08:21:00,196,40,,,,10953.58,
1494120,08:23:45,08:23:45,197,41,,,,11587.69,0
1494120,08:27:00,08:27:00,10015,42,,1,,12398.18,
15019140,12:24:00,12:24:00,464,1,,,1,0,
15019140,12:25:08,12:25:08,465,2,,,,350.96,0
15019140,12:25:42,12:25:42,466,3,,,,531.25,0
15019140,12:26:20,12:26:20,966,4,,,,735.65,0
15019140,12:26:44,12:26:44,967,5,,,,865.82,0
15019140,12:27:07,12:27:07,968,6,,,,991.87,0
15019140,12:27:44,12:27:44,969,7,,,,1161.72,0
15019140,12:28:28,12:28:28,970,8,,,,1351.98,0
15019140,12:29:02,12:29:02,971,9,,,,1466.95,0
15019140,12:29:41,12:29:41,972,10,,,,1695.15,0
15019140,12:30:34,12:30:34,828,11,,,,2038.77,0
15019140,12:31:15,12:31:15,829,12,,,,2230.45,0
15019140,12:32:00,12:32:00,830,13,,,,2552.79,
15019140,12:32:58,12:32:58,831,14,,,,2867.15,0
15019140,12:33:54,12:33:54,1824,15,,,,3176.67,0
15019140,12:34:39,12:34:39,1825,16,,,,3496.14,0
15019140,12:35:34,12:35:34,10459,17,,,,3862.09,0
15019140,12:36:32,12:36:32,10782,18,,,,4310.25,0
15019140,12:37:00,12:37:00,839,19,,,,4468.7,
15019140,12:37:29,12:37:29,840,20,,,,4650.92,0
15019140,12:38:26,12:38:26,841,21,,,,5079.13,0
15019140,12:39:02,12:39:02,842,22,,,,5353.8,0
15019140,12:39:59,12:39:59,843,23,,,,5750.53,0
15019140,12:40:25,12:40:25,844,24,,,,5921.18,0
15019140,12:41:12,12:41:12,845,25,,,,6218.19,0
15019140,12:42:04,12:42:04,846,26,,,,6505.35,0
15019140,12:42:49,12:42:49,847,27,,,,6845.48,0
15019140,12:43:41,12:43:41,848,28,,,,7196.43,0
15019140,12:44:10,12:44:10,5001,29,,,,7369.14,0
15019140,12:44:52,12:44:52,5002,30,,,,7535,0
15019140,12:45:31,12:45:31,5003,31,,,,7751.01,0
15019140,12:46:11,12:46:11,5004,32,,,,7977.84,0
15019140,12:47:13,12:47:13,5005,33,,,,8274.88,0
15019140,12:47:55,12:47:55,852,34,,,,8466.76,0
15019140,12:49:00,12:49:00,10732,35,,,,9034.06,
15019140,12:50:09,12:50:09,920,36,,,,9648.13,0
15019140,12:50:43,12:50:43,922,37,,,,9903.85,0
15019140,12:51:29,12:51:29,341,38,,,,10277.45,0
15019140,12:52:32,12:52:32,342,39,,,,10769.24,0
15019140,12:53:00,12:53:00,196,40,,,,10953.58,
15019140,12:56:13,12:56:13,197,41,,,,11587.69,0
15019140,13:00:00,13:00:00,10015,42,,1,,12398.18,
15089140,07:23:00,07:23:00,464,1,,,1,0,
15089140,07:23:59,07:23:59,465,2,,,,350.96,0
15089140,07:24:29,07:24:29,466,3,,,,531.25,0
15089140,07:25:03,07:25:03,966,4,,,,735.65,0
15089140,07:25:23,07:25:23,967,5,,,,865.82,0
15089140,07:25:44,07:25:44,968,6,,,,991.87,0
15089140,07:26:16,07:26:16,969,7,,,,1161.72,0
15089140,07:26:55,07:26:55,970,8,,,,1351.98,0
15089140,07:27:25,07:27:25,971,9,,,,1466.95,0
15089140,07:27:58,07:27:58,972,10,,,,1695.15,0
15089140,07:28:45,07:28:45,828,11,,,,2038.77,0
15089140,07:29:20,07:29:20,829,12,,,,2230.45,0
15089140,07:30:00,07:30:00,830,13,,,,2552.79,
15089140,07:30:58,07:30:58,831,14,,,,2867.15,0
15089140,07:31:54,07:31:54,1824,15,,,,3176.67,0
15089140,07:32:39,07:32:39,1825,16,,,,3496.14,0
15089140,07:33:34,07:33:34,10459,17,,,,3862.09,0
15089140,07:34:32,07:34:32,10782,18,,,,4310.25,0
15089140,07:35:00,07:35:00,839,19,,,,4468.7,
15089140,07:35:29,07:35:29,840,20,,,,4650.92,0
15089140,07:36:26,07:36:26,841,21,,,,5079.13,0
15089140,07:37:02,07:37:02,842,22,,,,5353.8,0
15089140,07:37:59,07:37:59,843,23,,,,5750.53,0
15089140,07:38:25,07:38:25,844,24,,,,5921.18,0
15089140,07:39:12,07:39:12,845,25,,,,6218.19,0
15089140,07:40:04,07:40:04,846,26,,,,6505.35,0
15089140,07:40:49,07:40:49,847,27,,,,6845.48,0
15089140,07:41:41,07:41:41,848,28,,,,7196.43,0
15089140,07:42:10,07:42:10,5001,29,,,,7369.14,0
15089140,07:42:52,07:42:52,5002,30,,,,7535,0
15089140,07:43:31,07:43:31,5003,31,,,,7751.01,0
15089140,07:44:11,07:44:11,5004,32,,,,7977.84,0
15089140,07:45:13,07:45:13,5005,33,,,,8274.88,0
15089140,07:45:55,07:45:55,852,34,,,,8466.76,0
15089140,07:47:00,07:47:00,10732,35,,,,9034.06,
15089140,07:48:09,07:48:09,920,36,,,,9648.13,0
15089140,07:48:43,07:48:43,922,37,,,,9903.85,0
15089140,07:49:29,07:49:29,341,38,,,,10277.45,0
15089140,07:50:32,07:50:32,342,39,,,,10769.24,0
15089140,07:51:00,07:51:00,196,40,,,,10953.58,
15089140,07:53:45,07:53:45,197,41,,,,11587.69,0
15089140,07:57:00,07:57:00,10015,42,,1,,12398.18,
15232070,09:23:00,09:23:00,464,1,,,1,0,
15232070,09:23:59,09:23:59,465,2,,,,350.96,0
15232070,09:24:29,09:24:29,466,3,,,,531.25,0
15232070,09:25:03,09:25:03,966,4,,,,735.65,0
15232070,09:25:23,09:25:23,967,5,,,,865.82,0
15232070,09:25:44,09:25:44,968,6,,,,991.87,0
15232070,09:26:16,09:26:16,969,7,,,,1161.72,0
15232070,09:26:55,09:26:55,970,8,,,,1351.98,0
15232070,09:27:25,09:27:25,971,9,,,,1466.95,0
15232070,09:27:58,09:27:58,972,10,,,,1695.15,0
15232070,09:28:45,09:28:45,828,11,,,,2038.77,0
15232070,09:29:20,09:29:20,829,12,,,,2230.45,0
15232070,09:30:00,09:30:00,830,13,,,,2552.79,
15232070,09:30:58,09:30:58,831,14,,,,2867.15,0
15232070,09:31:54,09:31:54,1824,15,,,,3176.67,0
15232070,09:32:39,09:32:39,1825,16,,,,3496.14,0
15232070,09:33:34,09:33:34,10459,17,,,,3862.09,0
15232070,09:34:32,09:34:32,10782,18,,,,4310.25,0
15232070,09:35:00,09:35:00,839,19,,,,4468.7,
15232070,09:35:29,09:35:29,840,20,,,,4650.92,0
15232070,09:36:26,09:36:26,841,21,,,,5079.13,0
15232070,09:37:02,09:37:02,842,22,,,,5353.8,0
15232070,09:37:59,09:37:59,843,23,,,,5750.53,0
15232070,09:38:25,09:38:25,844,24,,,,5921.18,0
15232070,09:39:12,09:39:12,845,25,,,,6218.19,0
15232070,09:40:04,09:40:04,846,26,,,,6505.35,0
15232070,09:40:49,09:40:49,847,27,,,,6845.48,0
15232070,09:41:41,09:41:41,848,28,,,,7196.43,0
15232070,09:42:10,09:42:10,5001,29,,,,7369.14,0
15232070,09:42:52,09:42:52,5002,30,,,,7535,0
15232070,09:43:31,09:43:31,5003,31,,,,7751.01,0
15232070,09:44:11,09:44:11,5004,32,,,,7977.84,0
15232070,09:45:13,09:45:13,5005,33,,,,8274.88,0
15232070,09:45:55,09:45:55,852,34,,,,8466.76,0
15232070,09:47:00,09:47:00,10732,35,,,,9034.06,
15232070,09:48:09,09:48:09,920,36,,,,9648.13,0
15232070,09:48:43,09:48:43,922,37,,,,9903.85,0
15232070,09:49:29,09:49:29,341,38,,,,10277.45,0
15232070,09:50:32,09:50:32,342,39,,,,10769.24,0
15232070,09:51:00,09:51:00,196,40,,,,10953.58,
15232070,09:53:45,09:53:45,197,41,,,,11587.69,0
15232070,09:57:00,09:57:00,10015,42,,1,,12398.18,
15232120,09:23:00,09:23:00,464,1,,,1,0,
15232120,09:23:59,09:23:59,465,2,,,,350.96,0
15232120,09:24:29,09:24:29,466,3,,,,531.25,0
15232120,09:25:03,09:25:03,966,4,,,,735.65,0
15232120,09:25:23,09:25:23,967,5,,,,865.82,0
15232120,09:25:44,09:25:44,968,6,,,,991.87,0
15232120,09:26:16,09:26:16,969,7,,,,1161.72,0
15232120,09:26:55,09:26:55,970,8,,,,1351.98,0
15232120,09:27:25,09:27:25,971,9,,,,1466.95,0
15232120,09:27:58,09:27:58,972,10,,,,1695.15,0
15232120,09:28:45,09:28:45,828,11,,,,2038.77,0
15232120,09:29:20,09:29:20,829,12,,,,2230.45,0
15232120,09:30:00,09:30:00,830,13,,,,2552.79,
15232120,09:30:58,09:30:58,831,14,,,,2867.15,0
15232120,09:31:54,09:31:54,1824,15,,,,3176.67,0
15232120,09:32:39,09:32:39,1825,16,,,,3496.14,0
15232120,09:33:34,09:33:34,10459,17,,,,3862.09,0
15232120,09:34:32,09:34:32,10782,18,,,,4310.25,0
15232120,09:35:00,09:35:00,839,19,,,,4468.7,
15232120,09:35:29,09:35:29,840,20,,,,4650.92,0
15232120,09:36:26,09:36:26,841,21,,,,5079.13,0
15232120,09:37:02,09:37:02,842,22,,,,5353.8,0
15232120,09:37:59,09:37:59,843,23,,,,5750.53,0
15232120,09:38:25,09:38:25,844,24,,,,5921.18,0
15232120,09:39:12,09:39:12,845,25,,,,6218.19,0
15232120,09:40:04,09:40:04,846,26,,,,6505.35,0
15232120,09:40:49,09:40:49,847,27,,,,6845.48,0
15232120,09:41:41,09:41:41,848,28,,,,7196.43,0
15232120,09:42:10,09:42:10,5001,29,,,,7369.14,0
15232120,09:42:52,09:42:52,5002,30,,,,7535,0
15232120,09:43:31,09:43:31,5003,31,,,,7751.01,0
15232120,09:44:11,09:44:11,5004,32,,,,7977.84,0
15232120,09:45:13,09:45:13,5005,33,,,,8274.88,0
15232120,09:45:55,09:45:55,852,34,,,,8466.76,0
15232120,09:47:00,09:47:00,10732,35,,,,9034.06,
15232120,09:48:09,09:48:09,920,36,,,,9648.13,0
15232120,09:48:43,09:48:43,922,37,,,,9903.85,0
15232120,09:49:29,09:49:29,341,38,,,,10277.45,0
15232120,09:50:32,09:50:32,342,39,,,,10769.24,0
15232120,09:51:00,09:51:00,196,40,,,,10953.58,
15232120,09:53:45,09:53:45,197,41,,,,11587.69,0
15232120,09:57:00,09:57:00,10015,42,,1,,12398.18,
15452010,18:27:00,18:27:00,464,1,,,1,0,
15452010,18:28:08,18:28:08,465,2,,,,350.96,0
15452010,18:28:42,18:28:42,466,3,,,,531.25,0
15452010,18:29:20,18:29:20,966,4,,,,735.65,0
15452010,18:29:44,18:29:44,967,5,,,,865.82,0
15452010,18:30:07,18:30:07,968,6,,,,991.87,0
15452010,18:30:44,18:30:44,969,7,,,,1161.72,0
15452010,18:31:28,18:31:28,970,8,,,,1351.98,0
15452010,18:32:02,18:32:02,971,9,,,,1466.95,0
15452010,18:32:41,18:32:41,972,10,,,,1695.15,0
15452010,18:33:34,18:33:34,828,11,,,,2038.77,0
15452010,18:34:15,18:34:15,829,12,,,,2230.45,0
15452010,18:35:00,18:35:00,830,13,,,,2552.79,
15452010,18:35:58,18:35:58,831,14,,,,2867.15,0
15452010,18:36:54,18:36:54,1824,15,,,,3176.67,0
15452010,18:37:39,18:37:39,1825,16,,,,3496.14,0
15452010,18:38:34,18:38:34,10459,17,,,,3862.09,0
15452010,18:39:32,18:39:32,10782,18,,,,4310.25,0
15452010,18:40:00,18:40:00,839,19,,,,4468.7,
15452010,18:40:29,18:40:29,840,20,,,,4650.92,0
15452010,18:41:26,18:41:26,841,21,,,,5079.13,0
15452010,18:42:02,18:42:02,842,22,,,,5353.8,0
15452010,18:42:59,18:42:59,843,23,,,,5750.53,0
15452010,18:43:25,18:43:25,844,24,,,,5921.18,0
15452010,18:44:12,18:44:12,845,25,,,,6218.19,0
15452010,18:45:04,18:45:04,846,26,,,,6505.35,0
15452010,18:45:49,18:45:49,847,27,,,,6845.48,0
15452010,18:46:41,18:46:41,848,28,,,,7196.43,0
15452010,18:47:10,18:47:10,5001,29,,,,7369.14,0
15452010,18:47:52,18:47:52,5002,30,,,,7535,0
15452010,18:48:31,18:48:31,5003,31,,,,7751.01,0
15452010,18:49:11,18:49:11,5004,32,,,,7977.84,0
15452010,18:50:13,18:50:13,5005,33,,,,8274.88,0
15452010,18:50:55,18:50:55,852,34,,,,8466.76,0
15452010,18:52:00,18:52:00,10732,35,,,,9034.06,
15452010,18:53:09,18:53:09,920,36,,,,9648.13,0
15452010,18:53:43,18:53:43,922,37,,,,9903.85,0
15452010,18:54:29,18:54:29,341,38,,,,10277.45,0
15452010,18:55:32,18:55:32,342,39,,,,10769.24,0
15452010,18:56:00,18:56:00,196,40,,,,10953.58,
15452010,18:58:45,18:58:45,197,41,,,,11587.69,0
15452010,19:02:00,19:02:00,10015,42,,1,,12398.18,
15452080,18:27:00,18:27:00,464,1,,,1,0,
15452080,18:28:08,18:28:08,465,2,,,,350.96,0
15452080,18:28:42,18:28:42,466,3,,,,531.25,0
15452080,18:29:20,18:29:20,966,4,,,,735.65,0
15452080,18:29:44,18:29:44,967,5,,,,865.82,0
15452080,18:30:07,18:30:07,968,6,,,,991.87,0
15452080,18:30:44,18:30:44,969,7,,,,1161.72,0
15452080,18:31:28,18:31:28,970,8,,,,1351.98,0
15452080,18:32:02,18:32:02,971,9,,,,1466.95,0
15452080,18:32:41,18:32:41,972,10,,,,1695.15,0
15452080,18:33:34,18:33:34,828,11,,,,2038.77,0
15452080,18:34:15,18:34:15,829,12,,,,2230.45,0
15452080,18:35:00,18:35:00,830,13,,,,2552.79,
15452080,18:35:58,18:35:58,831,14,,,,2867.15,0
15452080,18:36:54,18:36:54,1824,15,,,,3176.67,0
15452080,18:37:39,18:37:39,1825,16,,,,3496.14,0
15452080,18:38:34,18:38:34,10459,17,,,,3862.09,0
15452080,18:39:32,18:39:32,10782,18,,,,4310.25,0
15452080,18:40:00,18:40:00,839,19,,,,4468.7,
15452080,18:40:29,18:40:29,840,20,,,,4650.92,0
15452080,18:41:26,18:41:26,841,21,,,,5079.13,0
15452080,18:42:02,18:42:02,842,22,,,,5353.8,0
15452080,18:42:59,18:42:59,843,23,,,,5750.53,0
15452080,18:43:25,18:43:25,844,24,,,,5921.18,0
15452080,18:44:12,18:44:12,845,25,,,,6218.19,0
15452080,18:45:04,18:45:04,846,26,,,,6505.35,0
15452080,18:45:49,18:45:49,847,27,,,,6845.48,0
15452080,18:46:41,18:46:41,848,28,,,,7196.43,0
15452080,18:47:10,18:47:10,5001,29,,,,7369.14,0
15452080,18:47:52,18:47:52,5002,30,,,,7535,0
15452080,18:48:31,18:48:31,5003,31,,,,7751.01,0
15452080,18:49:11,18:49:11,5004,32,,,,7977.84,0
15452080,18:50:13,18:50:13,5005,33,,,,8274.88,0
15452080,18:50:55,18:50:55,852,34,,,,8466.76,0
15452080,18:52:00,18:52:00,10732,35,,,,9034.06,
15452080,18:53:09,18:53:09,920,36,,,,9648.13,0
15452080,18:53:43,18:53:43,922,37,,,,9903.85,0
15452080,18:54:29,18:54:29,341,38,,,,10277.45,0
15452080,18:55:32,18:55:32,342,39,,,,10769.24,0
15452080,18:56:00,18:56:00,196,40,,,,10953.58,
15452080,18:58:45,18:58:45,197,41,,,,11587.69,0
15452080,19:02:00,19:02:00,10015,42,,1,,12398.18,
15452130,18:27:00,18:27:00,464,1,,,1,0,
15452130,18:28:08,18:28:08,465,2,,,,350.96,0
15452130,18:28:42,18:28:42,466,3,,,,531.25,0
15452130,18:29:20,18:29:20,966,4,,,,735.65,0
15452130,18:29:44,18:29:44,967,5,,,,865.82,0
15452130,18:30:07,18:30:07,968,6,,,,991.87,0
15452130,18:30:44,18:30:44,969,7,,,,1161.72,0
15452130,18:31:28,18:31:28,970,8,,,,1351.98,0
15452130,18:32:02,18:32:02,971,9,,,,1466.95,0
15452130,18:32:41,18:32:41,972,10,,,,1695.15,0
15452130,18:33:34,18:33:34,828,11,,,,2038.77,0
15452130,18:34:15,18:34:15,829,12,,,,2230.45,0
15452130,18:35:00,18:35:00,830,13,,,,2552.79,
15452130,18:35:58,18:35:58,831,14,,,,2867.15,0
15452130,18:36:54,18:36:54,1824,15,,,,3176.67,0
15452130,18:37:39,18:37:39,1825,16,,,,3496.14,0
15452130,18:38:34,18:38:34,10459,17,,,,3862.09,0
15452130,18:39:32,18:39:32,10782,18,,,,4310.25,0
15452130,18:40:00,18:40:00,839,19,,,,4468.7,
15452130,18:40:29,18:40:29,840,20,,,,4650.92,0
15452130,18:41:26,18:41:26,841,21,,,,5079.13,0
15452130,18:42:02,18:42:02,842,22,,,,5353.8,0
15452130,18:42:59,18:42:59,843,23,,,,5750.53,0
15452130,18:43:25,18:43:25,844,24,,,,5921.18,0
15452130,18:44:12,18:44:12,845,25,,,,6218.19,0
15452130,18:45:04,18:45:04,846,26,,,,6505.35,0
15452130,18:45:49,18:45:49,847,27,,,,6845.48,0
15452130,18:46:41,18:46:41,848,28,,,,7196.43,0
15452130,18:47:10,18:47:10,5001,29,,,,7369.14,0
15452130,18:47:52,18:47:52,5002,30,,,,7535,0
15452130,18:48:31,18:48:31,5003,31,,,,7751.01,0
15452130,18:49:11,18:49:11,5004,32,,,,7977.84,0
15452130,18:50:13,18:50:13,5005,33,,,,8274.88,0
15452130,18:50:55,18:50:55,852,34,,,,8466.76,0
15452130,18:52:00,18:52:00,10732,35,,,,9034.06,
15452130,18:53:09,18:53:09,920,36,,,,9648.13,0
15452130,18:53:43,18:53:43,922,37,,,,9903.85,0
15452130,18:54:29,18:54:29,341,38,,,,10277.45,0
15452130,18:55:32,18:55:32,342,39,,,,10769.24,0
15452130,18:56:00,18:56:00,196,40,,,,10953.58,
15452130,18:58:45,18:58:45,197,41,,,,11587.69,0
15452130,19:02:00,19:02:00,10015,42,,1,,12398.18,
15453020,11:12:00,11:12:00,464,1,,,1,0,
15453020,11:13:25,11:13:25,465,2,,,,350.96,0
15453020,11:14:08,11:14:08,466,3,,,,531.25,0
15453020,11:14:56,11:14:56,966,4,,,,735.65,0
15453020,11:15:25,11:15:25,967,5,,,,865.82,0
15453020,11:15:54,11:15:54,968,6,,,,991.87,0
15453020,11:16:40,11:16:40,969,7,,,,1161.72,0
15453020,11:17:36,11:17:36,970,8,,,,1351.98,0
15453020,11:18:18,11:18:18,971,9,,,,1466.95,0
15453020,11:19:06,11:19:06,972,10,,,,1695.15,0
15453020,11:20:13,11:20:13,828,11,,,,2038.77,0
15453020,11:21:04,11:21:04,829,12,,,,2230.45,0
15453020,11:22:00,11:22:00,830,13,,,,2552.79,
15453020,11:22:11,11:22:11,831,14,,,,2867.15,0
15453020,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453020,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453020,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453020,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453020,11:23:00,11:23:00,839,19,,,,4468.7,
15453020,11:23:24,11:23:24,840,20,,,,4650.92,0
15453020,11:24:11,11:24:11,841,21,,,,5079.13,0
15453020,11:24:42,11:24:42,842,22,,,,5353.8,0
15453020,11:25:29,11:25:29,843,23,,,,5750.53,0
15453020,11:25:50,11:25:50,844,24,,,,5921.18,0
15453020,11:26:30,11:26:30,845,25,,,,6218.19,0
15453020,11:27:13,11:27:13,846,26,,,,6505.35,0
15453020,11:27:51,11:27:51,847,27,,,,6845.48,0
15453020,11:28:34,11:28:34,848,28,,,,7196.43,0
15453020,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453020,11:29:33,11:29:33,5002,30,,,,7535,0
15453020,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453020,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453020,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453020,11:32:06,11:32:06,852,34,,,,8466.76,0
15453020,11:33:00,11:33:00,10732,35,,,,9034.06,
15453020,11:34:09,11:34:09,920,36,,,,9648.13,0
15453020,11:34:43,11:34:43,922,37,,,,9903.85,0
15453020,11:35:29,11:35:29,341,38,,,,10277.45,0
15453020,11:36:32,11:36:32,342,39,,,,10769.24,0
15453020,11:37:00,11:37:00,196,40,,,,10953.58,
15453020,11:39:45,11:39:45,197,41,,,,11587.69,0
15453020,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453030,11:12:00,11:12:00,464,1,,,1,0,
15453030,11:13:25,11:13:25,465,2,,,,350.96,0
15453030,11:14:08,11:14:08,466,3,,,,531.25,0
15453030,11:14:56,11:14:56,966,4,,,,735.65,0
15453030,11:15:25,11:15:25,967,5,,,,865.82,0
15453030,11:15:54,11:15:54,968,6,,,,991.87,0
15453030,11:16:40,11:16:40,969,7,,,,1161.72,0
15453030,11:17:36,11:17:36,970,8,,,,1351.98,0
15453030,11:18:18,11:18:18,971,9,,,,1466.95,0
15453030,11:19:06,11:19:06,972,10,,,,1695.15,0
15453030,11:20:13,11:20:13,828,11,,,,2038.77,0
15453030,11:21:04,11:21:04,829,12,,,,2230.45,0
15453030,11:22:00,11:22:00,830,13,,,,2552.79,
15453030,11:22:11,11:22:11,831,14,,,,2867.15,0
15453030,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453030,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453030,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453030,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453030,11:23:00,11:23:00,839,19,,,,4468.7,
15453030,11:23:24,11:23:24,840,20,,,,4650.92,0
15453030,11:24:11,11:24:11,841,21,,,,5079.13,0
15453030,11:24:42,11:24:42,842,22,,,,5353.8,0
15453030,11:25:29,11:25:29,843,23,,,,5750.53,0
15453030,11:25:50,11:25:50,844,24,,,,5921.18,0
15453030,11:26:30,11:26:30,845,25,,,,6218.19,0
15453030,11:27:13,11:27:13,846,26,,,,6505.35,0
15453030,11:27:51,11:27:51,847,27,,,,6845.48,0
15453030,11:28:34,11:28:34,848,28,,,,7196.43,0
15453030,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453030,11:29:33,11:29:33,5002,30,,,,7535,0
15453030,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453030,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453030,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453030,11:32:06,11:32:06,852,34,,,,8466.76,0
15453030,11:33:00,11:33:00,10732,35,,,,9034.06,
15453030,11:34:09,11:34:09,920,36,,,,9648.13,0
15453030,11:34:43,11:34:43,922,37,,,,9903.85,0
15453030,11:35:29,11:35:29,341,38,,,,10277.45,0
15453030,11:36:32,11:36:32,342,39,,,,10769.24,0
15453030,11:37:00,11:37:00,196,40,,,,10953.58,
15453030,11:39:45,11:39:45,197,41,,,,11587.69,0
15453030,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453040,11:12:00,11:12:00,464,1,,,1,0,
15453040,11:13:25,11:13:25,465,2,,,,350.96,0
15453040,11:14:08,11:14:08,466,3,,,,531.25,0
15453040,11:14:56,11:14:56,966,4,,,,735.65,0
15453040,11:15:25,11:15:25,967,5,,,,865.82,0
15453040,11:15:54,11:15:54,968,6,,,,991.87,0
15453040,11:16:40,11:16:40,969,7,,,,1161.72,0
15453040,11:17:36,11:17:36,970,8,,,,1351.98,0
15453040,11:18:18,11:18:18,971,9,,,,1466.95,0
15453040,11:19:06,11:19:06,972,10,,,,1695.15,0
15453040,11:20:13,11:20:13,828,11,,,,2038.77,0
15453040,11:21:04,11:21:04,829,12,,,,2230.45,0
15453040,11:22:00,11:22:00,830,13,,,,2552.79,
15453040,11:22:11,11:22:11,831,14,,,,2867.15,0
15453040,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453040,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453040,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453040,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453040,11:23:00,11:23:00,839,19,,,,4468.7,
15453040,11:23:24,11:23:24,840,20,,,,4650.92,0
15453040,11:24:11,11:24:11,841,21,,,,5079.13,0
15453040,11:24:42,11:24:42,842,22,,,,5353.8,0
15453040,11:25:29,11:25:29,843,23,,,,5750.53,0
15453040,11:25:50,11:25:50,844,24,,,,5921.18,0
15453040,11:26:30,11:26:30,845,25,,,,6218.19,0
15453040,11:27:13,11:27:13,846,26,,,,6505.35,0
15453040,11:27:51,11:27:51,847,27,,,,6845.48,0
15453040,11:28:34,11:28:34,848,28,,,,7196.43,0
15453040,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453040,11:29:33,11:29:33,5002,30,,,,7535,0
15453040,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453040,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453040,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453040,11:32:06,11:32:06,852,34,,,,8466.76,0
15453040,11:33:00,11:33:00,10732,35,,,,9034.06,
15453040,11:34:09,11:34:09,920,36,,,,9648.13,0
15453040,11:34:43,11:34:43,922,37,,,,9903.85,0
15453040,11:35:29,11:35:29,341,38,,,,10277.45,0
15453040,11:36:32,11:36:32,342,39,,,,10769.24,0
15453040,11:37:00,11:37:00,196,40,,,,10953.58,
15453040,11:39:45,11:39:45,197,41,,,,11587.69,0
15453040,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453050,11:12:00,11:12:00,464,1,,,1,0,
15453050,11:13:25,11:13:25,465,2,,,,350.96,0
15453050,11:14:08,11:14:08,466,3,,,,531.25,0
15453050,11:14:56,11:14:56,966,4,,,,735.65,0
15453050,11:15:25,11:15:25,967,5,,,,865.82,0
15453050,11:15:54,11:15:54,968,6,,,,991.87,0
15453050,11:16:40,11:16:40,969,7,,,,1161.72,0
15453050,11:17:36,11:17:36,970,8,,,,1351.98,0
15453050,11:18:18,11:18:18,971,9,,,,1466.95,0
15453050,11:19:06,11:19:06,972,10,,,,1695.15,0
15453050,11:20:13,11:20:13,828,11,,,,2038.77,0
15453050,11:21:04,11:21:04,829,12,,,,2230.45,0
15453050,11:22:00,11:22:00,830,13,,,,2552.79,
15453050,11:22:11,11:22:11,831,14,,,,2867.15,0
15453050,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453050,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453050,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453050,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453050,11:23:00,11:23:00,839,19,,,,4468.7,
15453050,11:23:24,11:23:24,840,20,,,,4650.92,0
15453050,11:24:11,11:24:11,841,21,,,,5079.13,0
15453050,11:24:42,11:24:42,842,22,,,,5353.8,0
15453050,11:25:29,11:25:29,843,23,,,,5750.53,0
15453050,11:25:50,11:25:50,844,24,,,,5921.18,0
15453050,11:26:30,11:26:30,845,25,,,,6218.19,0
15453050,11:27:13,11:27:13,846,26,,,,6505.35,0
15453050,11:27:51,11:27:51,847,27,,,,6845.48,0
15453050,11:28:34,11:28:34,848,28,,,,7196.43,0
15453050,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453050,11:29:33,11:29:33,5002,30,,,,7535,0
15453050,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453050,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453050,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453050,11:32:06,11:32:06,852,34,,,,8466.76,0
15453050,11:33:00,11:33:00,10732,35,,,,9034.06,
15453050,11:34:09,11:34:09,920,36,,,,9648.13,0
15453050,11:34:43,11:34:43,922,37,,,,9903.85,0
15453050,11:35:29,11:35:29,341,38,,,,10277.45,0
15453050,11:36:32,11:36:32,342,39,,,,10769.24,0
15453050,11:37:00,11:37:00,196,40,,,,10953.58,
15453050,11:39:45,11:39:45,197,41,,,,11587.69,0
15453050,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453060,11:12:00,11:12:00,464,1,,,1,0,
15453060,11:13:25,11:13:25,465,2,,,,350.96,0
15453060,11:14:08,11:14:08,466,3,,,,531.25,0
15453060,11:14:56,11:14:56,966,4,,,,735.65,0
15453060,11:15:25,11:15:25,967,5,,,,865.82,0
15453060,11:15:54,11:15:54,968,6,,,,991.87,0
15453060,11:16:40,11:16:40,969,7,,,,1161.72,0
15453060,11:17:36,11:17:36,970,8,,,,1351.98,0
15453060,11:18:18,11:18:18,971,9,,,,1466.95,0
15453060,11:19:06,11:19:06,972,10,,,,1695.15,0
15453060,11:20:13,11:20:13,828,11,,,,2038.77,0
15453060,11:21:04,11:21:04,829,12,,,,2230.45,0
15453060,11:22:00,11:22:00,830,13,,,,2552.79,
15453060,11:22:11,11:22:11,831,14,,,,2867.15,0
15453060,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453060,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453060,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453060,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453060,11:23:00,11:23:00,839,19,,,,4468.7,
15453060,11:23:24,11:23:24,840,20,,,,4650.92,0
15453060,11:24:11,11:24:11,841,21,,,,5079.13,0
15453060,11:24:42,11:24:42,842,22,,,,5353.8,0
15453060,11:25:29,11:25:29,843,23,,,,5750.53,0
15453060,11:25:50,11:25:50,844,24,,,,5921.18,0
15453060,11:26:30,11:26:30,845,25,,,,6218.19,0
15453060,11:27:13,11:27:13,846,26,,,,6505.35,0
15453060,11:27:51,11:27:51,847,27,,,,6845.48,0
15453060,11:28:34,11:28:34,848,28,,,,7196.43,0
15453060,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453060,11:29:33,11:29:33,5002,30,,,,7535,0
15453060,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453060,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453060,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453060,11:32:06,11:32:06,852,34,,,,8466.76,0
15453060,11:33:00,11:33:00,10732,35,,,,9034.06,
15453060,11:34:09,11:34:09,920,36,,,,9648.13,0
15453060,11:34:43,11:34:43,922,37,,,,9903.85,0
15453060,11:35:29,11:35:29,341,38,,,,10277.45,0
15453060,11:36:32,11:36:32,342,39,,,,10769.24,0
15453060,11:37:00,11:37:00,196,40,,,,10953.58,
15453060,11:39:45,11:39:45,197,41,,,,11587.69,0
15453060,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453090,11:12:00,11:12:00,464,1,,,1,0,
15453090,11:13:25,11:13:25,465,2,,,,350.96,0
15453090,11:14:08,11:14:08,466,3,,,,531.25,0
15453090,11:14:56,11:14:56,966,4,,,,735.65,0
15453090,11:15:25,11:15:25,967,5,,,,865.82,0
15453090,11:15:54,11:15:54,968,6,,,,991.87,0
15453090,11:16:40,11:16:40,969,7,,,,1161.72,0
15453090,11:17:36,11:17:36,970,8,,,,1351.98,0
15453090,11:18:18,11:18:18,971,9,,,,1466.95,0
15453090,11:19:06,11:19:06,972,10,,,,1695.15,0
15453090,11:20:13,11:20:13,828,11,,,,2038.77,0
15453090,11:21:04,11:21:04,829,12,,,,2230.45,0
15453090,11:22:00,11:22:00,830,13,,,,2552.79,
15453090,11:22:11,11:22:11,831,14,,,,2867.15,0
15453090,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453090,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453090,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453090,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453090,11:23:00,11:23:00,839,19,,,,4468.7,
15453090,11:23:24,11:23:24,840,20,,,,4650.92,0
15453090,11:24:11,11:24:11,841,21,,,,5079.13,0
15453090,11:24:42,11:24:42,842,22,,,,5353.8,0
15453090,11:25:29,11:25:29,843,23,,,,5750.53,0
15453090,11:25:50,11:25:50,844,24,,,,5921.18,0
15453090,11:26:30,11:26:30,845,25,,,,6218.19,0
15453090,11:27:13,11:27:13,846,26,,,,6505.35,0
15453090,11:27:51,11:27:51,847,27,,,,6845.48,0
15453090,11:28:34,11:28:34,848,28,,,,7196.43,0
15453090,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453090,11:29:33,11:29:33,5002,30,,,,7535,0
15453090,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453090,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453090,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453090,11:32:06,11:32:06,852,34,,,,8466.76,0
15453090,11:33:00,11:33:00,10732,35,,,,9034.06,
15453090,11:34:09,11:34:09,920,36,,,,9648.13,0
15453090,11:34:43,11:34:43,922,37,,,,9903.85,0
15453090,11:35:29,11:35:29,341,38,,,,10277.45,0
15453090,11:36:32,11:36:32,342,39,,,,10769.24,0
15453090,11:37:00,11:37:00,196,40,,,,10953.58,
15453090,11:39:45,11:39:45,197,41,,,,11587.69,0
15453090,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453100,11:12:00,11:12:00,464,1,,,1,0,
15453100,11:13:25,11:13:25,465,2,,,,350.96,0
15453100,11:14:08,11:14:08,466,3,,,,531.25,0
15453100,11:14:56,11:14:56,966,4,,,,735.65,0
15453100,11:15:25,11:15:25,967,5,,,,865.82,0
15453100,11:15:54,11:15:54,968,6,,,,991.87,0
15453100,11:16:40,11:16:40,969,7,,,,1161.72,0
15453100,11:17:36,11:17:36,970,8,,,,1351.98,0
15453100,11:18:18,11:18:18,971,9,,,,1466.95,0
15453100,11:19:06,11:19:06,972,10,,,,1695.15,0
15453100,11:20:13,11:20:13,828,11,,,,2038.77,0
15453100,11:21:04,11:21:04,829,12,,,,2230.45,0
15453100,11:22:00,11:22:00,830,13,,,,2552.79,
15453100,11:22:11,11:22:11,831,14,,,,2867.15,0
15453100,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453100,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453100,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453100,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453100,11:23:00,11:23:00,839,19,,,,4468.7,
15453100,11:23:24,11:23:24,840,20,,,,4650.92,0
15453100,11:24:11,11:24:11,841,21,,,,5079.13,0
15453100,11:24:42,11:24:42,842,22,,,,5353.8,0
15453100,11:25:29,11:25:29,843,23,,,,5750.53,0
15453100,11:25:50,11:25:50,844,24,,,,5921.18,0
15453100,11:26:30,11:26:30,845,25,,,,6218.19,0
15453100,11:27:13,11:27:13,846,26,,,,6505.35,0
15453100,11:27:51,11:27:51,847,27,,,,6845.48,0
15453100,11:28:34,11:28:34,848,28,,,,7196.43,0
15453100,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453100,11:29:33,11:29:33,5002,30,,,,7535,0
15453100,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453100,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453100,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453100,11:32:06,11:32:06,852,34,,,,8466.76,0
15453100,11:33:00,11:33:00,10732,35,,,,9034.06,
15453100,11:34:09,11:34:09,920,36,,,,9648.13,0
15453100,11:34:43,11:34:43,922,37,,,,9903.85,0
15453100,11:35:29,11:35:29,341,38,,,,10277.45,0
15453100,11:36:32,11:36:32,342,39,,,,10769.24,0
15453100,11:37:00,11:37:00,196,40,,,,10953.58,
15453100,11:39:45,11:39:45,197,41,,,,11587.69,0
15453100,11:43:00,11:43:00,10015,42,,1,,12398.18,
15453110,11:12:00,11:12:00,464,1,,,1,0,
15453110,11:13:25,11:13:25,465,2,,,,350.96,0
15453110,11:14:08,11:14:08,466,3,,,,531.25,0
15453110,11:14:56,11:14:56,966,4,,,,735.65,0
15453110,11:15:25,11:15:25,967,5,,,,865.82,0
15453110,11:15:54,11:15:54,968,6,,,,991.87,0
15453110,11:16:40,11:16:40,969,7,,,,1161.72,0
15453110,11:17:36,11:17:36,970,8,,,,1351.98,0
15453110,11:18:18,11:18:18,971,9,,,,1466.95,0
15453110,11:19:06,11:19:06,972,10,,,,1695.15,0
15453110,11:20:13,11:20:13,828,11,,,,2038.77,0
15453110,11:21:04,11:21:04,829,12,,,,2230.45,0
15453110,11:22:00,11:22:00,830,13,,,,2552.79,
15453110,11:22:11,11:22:11,831,14,,,,2867.15,0
15453110,11:22:22,11:22:22,1824,15,,,,3176.67,0
15453110,11:22:31,11:22:31,1825,16,,,,3496.14,0
15453110,11:22:42,11:22:42,10459,17,,,,3862.09,0
15453110,11:22:54,11:22:54,10782,18,,,,4310.25,0
15453110,11:23:00,11:23:00,839,19,,,,4468.7,
15453110,11:23:24,11:23:24,840,20,,,,4650.92,0
15453110,11:24:11,11:24:11,841,21,,,,5079.13,0
15453110,11:24:42,11:24:42,842,22,,,,5353.8,0
15453110,11:25:29,11:25:29,843,23,,,,5750.53,0
15453110,11:25:50,11:25:50,844,24,,,,5921.18,0
15453110,11:26:30,11:26:30,845,25,,,,6218.19,0
15453110,11:27:13,11:27:13,846,26,,,,6505.35,0
15453110,11:27:51,11:27:51,847,27,,,,6845.48,0
15453110,11:28:34,11:28:34,848,28,,,,7196.43,0
15453110,11:28:58,11:28:58,5001,29,,,,7369.14,0
15453110,11:29:33,11:29:33,5002,30,,,,7535,0
15453110,11:30:05,11:30:05,5003,31,,,,7751.01,0
15453110,11:30:39,11:30:39,5004,32,,,,7977.84,0
15453110,11:31:31,11:31:31,5005,33,,,,8274.88,0
15453110,11:32:06,11:32:06,852,34,,,,8466.76,0
15453110,11:33:00,11:33:00,10732,35,,,,9034.06,
15453110,11:34:09,11:34:09,920,36,,,,9648.13,0
15453110,11:34:43,11:34:43,922,37,,,,9903.85,0
15453110,11:35:29,11:35:29,341,38,,,,10277.45,0
15453110,11:36:32,11:36:32,342,39,,,,10769.24,0
15453110,11:37:00,11:37:00,196,40,,,,10953.58,
15453110,11:39:45,11:39:45,197,41,,,,11587.69,0
15453110,11:43:00,11:43:00,10015,42,,1,,12398.18,
15669140,21:52:00,21:52:00,464,1,,,1,0,
15669140,21:53:08,21:53:08,465,2,,,,350.96,0
15669140,21:53:42,21:53:42,466,3,,,,531.25,0
15669140,21:54:20,21:54:20,966,4,,,,735.65,0
15669140,21:54:44,21:54:44,967,5,,,,865.82,0
15669140,21:55:07,21:55:07,968,6,,,,991.87,0
15669140,21:55:44,21:55:44,969,7,,,,1161.72,0
15669140,21:56:28,21:56:28,970,8,,,,1351.98,0
15669140,21:57:02,21:57:02,971,9,,,,1466.95,0
15669140,21:57:41,21:57:41,972,10,,,,1695.15,0
15669140,21:58:34,21:58:34,828,11,,,,2038.77,0
15669140,21:59:15,21:59:15,829,12,,,,2230.45,0
15669140,22:00:00,22:00:00,830,13,,,,2552.79,
15669140,22:00:58,22:00:58,831,14,,,,2867.15,0
15669140,22:01:54,22:01:54,1824,15,,,,3176.67,0
15669140,22:02:39,22:02:39,1825,16,,,,3496.14,0
15669140,22:03:34,22:03:34,10459,17,,,,3862.09,0
15669140,22:04:32,22:04:32,10782,18,,,,4310.25,0
15669140,22:05:00,22:05:00,839,19,,,,4468.7,
15669140,22:05:29,22:05:29,840,20,,,,4650.92,0
15669140,22:06:26,22:06:26,841,21,,,,5079.13,0
15669140,22:07:02,22:07:02,842,22,,,,5353.8,0
15669140,22:07:59,22:07:59,843,23,,,,5750.53,0
15669140,22:08:25,22:08:25,844,24,,,,5921.18,0
15669140,22:09:12,22:09:12,845,25,,,,6218.19,0
15669140,22:10:04,22:10:04,846,26,,,,6505.35,0
15669140,22:10:49,22:10:49,847,27,,,,6845.48,0
15669140,22:11:41,22:11:41,848,28,,,,7196.43,0
15669140,22:12:10,22:12:10,5001,29,,,,7369.14,0
15669140,22:12:52,22:12:52,5002,30,,,,7535,0
15669140,22:13:31,22:13:31,5003,31,,,,7751.01,0
15669140,22:14:11,22:14:11,5004,32,,,,7977.84,0
15669140,22:15:13,22:15:13,5005,33,,,,8274.88,0
15669140,22:15:55,22:15:55,852,34,,,,8466.76,0
15669140,22:17:00,22:17:00,10732,35,,,,9034.06,
15669140,22:18:09,22:18:09,920,36,,,,9648.13,0
15669140,22:18:43,22:18:43,922,37,,,,9903.85,0
15669140,22:19:29,22:19:29,341,38,,,,10277.45,0
15669140,22:20:32,22:20:32,342,39,,,,10769.24,0
15669140,22:21:00,22:21:00,196,40,,,,10953.58,
15669140,22:23:45,22:23:45,197,41,,,,11587.69,0
15669140,22:27:00,22:27:00,10015,42,,1,,12398.18,
15735010,11:28:00,11:28:00,464,1,,,1,0,
15735010,11:29:08,11:29:08,465,2,,,,350.96,0
15735010,11:29:42,11:29:42,466,3,,,,531.25,0
15735010,11:30:20,11:30:20,966,4,,,,735.65,0
15735010,11:30:44,11:30:44,967,5,,,,865.82,0
15735010,11:31:07,11:31:07,968,6,,,,991.87,0
15735010,11:31:44,11:31:44,969,7,,,,1161.72,0
15735010,11:32:28,11:32:28,970,8,,,,1351.98,0
15735010,11:33:02,11:33:02,971,9,,,,1466.95,0
15735010,11:33:41,11:33:41,972,10,,,,1695.15,0
15735010,11:34:34,11:34:34,828,11,,,,2038.77,0
15735010,11:35:15,11:35:15,829,12,,,,2230.45,0
15735010,11:36:00,11:36:00,830,13,,,,2552.79,
15735010,11:36:58,11:36:58,831,14,,,,2867.15,0
15735010,11:37:54,11:37:54,1824,15,,,,3176.67,0
15735010,11:38:39,11:38:39,1825,16,,,,3496.14,0
15735010,11:39:34,11:39:34,10459,17,,,,3862.09,0
15735010,11:40:32,11:40:32,10782,18,,,,4310.25,0
15735010,11:41:00,11:41:00,839,19,,,,4468.7,
15735010,11:41:29,11:41:29,840,20,,,,4650.92,0
15735010,11:42:26,11:42:26,841,21,,,,5079.13,0
15735010,11:43:02,11:43:02,842,22,,,,5353.8,0
15735010,11:43:59,11:43:59,843,23,,,,5750.53,0
15735010,11:44:25,11:44:25,844,24,,,,5921.18,0
15735010,11:45:12,11:45:12,845,25,,,,6218.19,0
15735010,11:46:04,11:46:04,846,26,,,,6505.35,0
15735010,11:46:49,11:46:49,847,27,,,,6845.48,0
15735010,11:47:41,11:47:41,848,28,,,,7196.43,0
15735010,11:48:10,11:48:10,5001,29,,,,7369.14,0
15735010,11:48:52,11:48:52,5002,30,,,,7535,0
15735010,11:49:31,11:49:31,5003,31,,,,7751.01,0
15735010,11:50:11,11:50:11,5004,32,,,,7977.84,0
15735010,11:51:13,11:51:13,5005,33,,,,8274.88,0
15735010,11:51:55,11:51:55,852,34,,,,8466.76,0
15735010,11:53:00,11:53:00,10732,35,,,,9034.06,
15735010,11:54:09,11:54:09,920,36,,,,9648.13,0
15735010,11:54:43,11:54:43,922,37,,,,9903.85,0
15735010,11:55:29,11:55:29,341,38,,,,10277.45,0
15735010,11:56:32,11:56:32,342,39,,,,10769.24,0
15735010,11:57:00,11:57:00,196,40,,,,10953.58,
15735010,11:59:45,11:59:45,197,41,,,,11587.69,0
15735010,12:03:00,12:03:00,10015,42,,1,,12398.18,
15735080,11:28:00,11:28:00,464,1,,,1,0,
15735080,11:29:08,11:29:08,465,2,,,,350.96,0
15735080,11:29:42,11:29:42,466,3,,,,531.25,0
15735080,11:30:20,11:30:20,966,4,,,,735.65,0
15735080,11:30:44,11:30:44,967,5,,,,865.82,0
15735080,11:31:07,11:31:07,968,6,,,,991.87,0
15735080,11:31:44,11:31:44,969,7,,,,1161.72,0
15735080,11:32:28,11:32:28,970,8,,,,1351.98,0
15735080,11:33:02,11:33:02,971,9,,,,1466.95,0
15735080,11:33:41,11:33:41,972,10,,,,1695.15,0
15735080,11:34:34,11:34:34,828,11,,,,2038.77,0
15735080,11:35:15,11:35:15,829,12,,,,2230.45,0
15735080,11:36:00,11:36:00,830,13,,,,2552.79,
15735080,11:36:58,11:36:58,831,14,,,,2867.15,0
15735080,11:37:54,11:37:54,1824,15,,,,3176.67,0
15735080,11:38:39,11:38:39,1825,16,,,,3496.14,0
15735080,11:39:34,11:39:34,10459,17,,,,3862.09,0
15735080,11:40:32,11:40:32,10782,18,,,,4310.25,0
15735080,11:41:00,11:41:00,839,19,,,,4468.7,
15735080,11:41:29,11:41:29,840,20,,,,4650.92,0
15735080,11:42:26,11:42:26,841,21,,,,5079.13,0
15735080,11:43:02,11:43:02,842,22,,,,5353.8,0
15735080,11:43:59,11:43:59,843,23,,,,5750.53,0
15735080,11:44:25,11:44:25,844,24,,,,5921.18,0
15735080,11:45:12,11:45:12,845,25,,,,6218.19,0
15735080,11:46:04,11:46:04,846,26,,,,6505.35,0
15735080,11:46:49,11:46:49,847,27,,,,6845.48,0
15735080,11:47:41,11:47:41,848,28,,,,7196.43,0
15735080,11:48:10,11:48:10,5001,29,,,,7369.14,0
15735080,11:48:52,11:48:52,5002,30,,,,7535,0
15735080,11:49:31,11:49:31,5003,31,,,,7751.01,0
15735080,11:50:11,11:50:11,5004,32,,,,7977.84,0
15735080,11:51:13,11:51:13,5005,33,,,,8274.88,0
15735080,11:51:55,11:51:55,852,34,,,,8466.76,0
15735080,11:53:00,11:53:00,10732,35,,,,9034.06,
15735080,11:54:09,11:54:09,920,36,,,,9648.13,0
15735080,11:54:43,11:54:43,922,37,,,,9903.85,0
15735080,11:55:29,11:55:29,341,38,,,,10277.45,0
15735080,11:56:32,11:56:32,342,39,,,,10769.24,0
15735080,11:57:00,11:57:00,196,40,,,,10953.58,
15735080,11:59:45,11:59:45,197,41,,,,11587.69,0
15735080,12:03:00,12:03:00,10015,42,,1,,12398.18,
15735130,11:28:00,11:28:00,464,1,,,1,0,
15735130,11:29:08,11:29:08,465,2,,,,350.96,0
15735130,11:29:42,11:29:42,466,3,,,,531.25,0
15735130,11:30:20,11:30:20,966,4,,,,735.65,0
15735130,11:30:44,11:30:44,967,5,,,,865.82,0
15735130,11:31:07,11:31:07,968,6,,,,991.87,0
15735130,11:31:44,11:31:44,969,7,,,,1161.72,0
15735130,11:32:28,11:32:28,970,8,,,,1351.98,0
15735130,11:33:02,11:33:02,971,9,,,,1466.95,0
15735130,11:33:41,11:33:41,972,10,,,,1695.15,0
15735130,11:34:34,11:34:34,828,11,,,,2038.77,0
15735130,11:35:15,11:35:15,829,12,,,,2230.45,0
15735130,11:36:00,11:36:00,830,13,,,,2552.79,
15735130,11:36:58,11:36:58,831,14,,,,2867.15,0
15735130,11:37:54,11:37:54,1824,15,,,,3176.67,0
15735130,11:38:39,11:38:39,1825,16,,,,3496.14,0
15735130,11:39:34,11:39:34,10459,17,,,,3862.09,0
15735130,11:40:32,11:40:32,10782,18,,,,4310.25,0
15735130,11:41:00,11:41:00,839,19,,,,4468.7,
15735130,11:41:29,11:41:29,840,20,,,,4650.92,0
15735130,11:42:26,11:42:26,841,21,,,,5079.13,0
15735130,11:43:02,11:43:02,842,22,,,,5353.8,0
15735130,11:43:59,11:43:59,843,23,,,,5750.53,0
15735130,11:44:25,11:44:25,844,24,,,,5921.18,0
15735130,11:45:12,11:45:12,845,25,,,,6218.19,0
15735130,11:46:04,11:46:04,846,26,,,,6505.35,0
15735130,11:46:49,11:46:49,847,27,,,,6845.48,0
15735130,11:47:41,11:47:41,848,28,,,,7196.43,0
15735130,11:48:10,11:48:10,5001,29,,,,7369.14,0
15735130,11:48:52,11:48:52,5002,30,,,,7535,0
15735130,11:49:31,11:49:31,5003,31,,,,7751.01,0
15735130,11:50:11,11:50:11,5004,32,,,,7977.84,0
15735130,11:51:13,11:51:13,5005,33,,,,8274.88,0
15735130,11:51:55,11:51:55,852,34,,,,8466.76,0
15735130,11:53:00,11:53:00,10732,35,,,,9034.06,
15735130,11:54:09,11:54:09,920,36,,,,9648.13,0
15735130,11:54:43,11:54:43,922,37,,,,9903.85,0
15735130,11:55:29,11:55:29,341,38,,,,10277.45,0
15735130,11:56:32,11:56:32,342,39,,,,10769.24,0
15735130,11:57:00,11:57:00,196,40,,,,10953.58,
15735130,11:59:45,11:59:45,197,41,,,,11587.69,0
15735130,12:03:00,12:03:00,10015,42,,1,,12398.18,
15802010,09:58:00,09:58:00,464,1,,,1,0,
15802010,09:58:59,09:58:59,465,2,,,,350.96,0
15802010,09:59:29,09:59:29,466,3,,,,531.25,0
15802010,10:00:03,10:00:03,966,4,,,,735.65,0
15802010,10:00:23,10:00:23,967,5,,,,865.82,0
15802010,10:00:44,10:00:44,968,6,,,,991.87,0
15802010,10:01:16,10:01:16,969,7,,,,1161.72,0
15802010,10:01:55,10:01:55,970,8,,,,1351.98,0
15802010,10:02:25,10:02:25,971,9,,,,1466.95,0
15802010,10:02:58,10:02:58,972,10,,,,1695.15,0
15802010,10:03:45,10:03:45,828,11,,,,2038.77,0
15802010,10:04:20,10:04:20,829,12,,,,2230.45,0
15802010,10:05:00,10:05:00,830,13,,,,2552.79,
15802010,10:05:58,10:05:58,831,14,,,,2867.15,0
15802010,10:06:54,10:06:54,1824,15,,,,3176.67,0
15802010,10:07:39,10:07:39,1825,16,,,,3496.14,0
15802010,10:08:34,10:08:34,10459,17,,,,3862.09,0
15802010,10:09:32,10:09:32,10782,18,,,,4310.25,0
15802010,10:10:00,10:10:00,839,19,,,,4468.7,
15802010,10:10:29,10:10:29,840,20,,,,4650.92,0
15802010,10:11:26,10:11:26,841,21,,,,5079.13,0
15802010,10:12:02,10:12:02,842,22,,,,5353.8,0
15802010,10:12:59,10:12:59,843,23,,,,5750.53,0
15802010,10:13:25,10:13:25,844,24,,,,5921.18,0
15802010,10:14:12,10:14:12,845,25,,,,6218.19,0
15802010,10:15:04,10:15:04,846,26,,,,6505.35,0
15802010,10:15:49,10:15:49,847,27,,,,6845.48,0
15802010,10:16:41,10:16:41,848,28,,,,7196.43,0
15802010,10:17:10,10:17:10,5001,29,,,,7369.14,0
15802010,10:17:52,10:17:52,5002,30,,,,7535,0
15802010,10:18:31,10:18:31,5003,31,,,,7751.01,0
15802010,10:19:11,10:19:11,5004,32,,,,7977.84,0
15802010,10:20:13,10:20:13,5005,33,,,,8274.88,0
15802010,10:20:55,10:20:55,852,34,,,,8466.76,0
15802010,10:22:00,10:22:00,10732,35,,,,9034.06,
15802010,10:23:09,10:23:09,920,36,,,,9648.13,0
15802010,10:23:43,10:23:43,922,37,,,,9903.85,0
15802010,10:24:29,10:24:29,341,38,,,,10277.45,0
15802010,10:25:32,10:25:32,342,39,,,,10769.24,0
15802010,10:26:00,10:26:00,196,40,,,,10953.58,
15802010,10:28:45,10:28:45,197,41,,,,11587.69,0
15802010,10:32:00,10:32:00,10015,42,,1,,12398.18,
15802080,09:58:00,09:58:00,464,1,,,1,0,
15802080,09:58:59,09:58:59,465,2,,,,350.96,0
15802080,09:59:29,09:59:29,466,3,,,,531.25,0
15802080,10:00:03,10:00:03,966,4,,,,735.65,0
15802080,10:00:23,10:00:23,967,5,,,,865.82,0
15802080,10:00:44,10:00:44,968,6,,,,991.87,0
15802080,10:01:16,10:01:16,969,7,,,,1161.72,0
15802080,10:01:55,10:01:55,970,8,,,,1351.98,0
15802080,10:02:25,10:02:25,971,9,,,,1466.95,0
15802080,10:02:58,10:02:58,972,10,,,,1695.15,0
15802080,10:03:45,10:03:45,828,11,,,,2038.77,0
15802080,10:04:20,10:04:20,829,12,,,,2230.45,0
15802080,10:05:00,10:05:00,830,13,,,,2552.79,
15802080,10:05:58,10:05:58,831,14,,,,2867.15,0
15802080,10:06:54,10:06:54,1824,15,,,,3176.67,0
15802080,10:07:39,10:07:39,1825,16,,,,3496.14,0
15802080,10:08:34,10:08:34,10459,17,,,,3862.09,0
15802080,10:09:32,10:09:32,10782,18,,,,4310.25,0
15802080,10:10:00,10:10:00,839,19,,,,4468.7,
15802080,10:10:29,10:10:29,840,20,,,,4650.92,0
15802080,10:11:26,10:11:26,841,21,,,,5079.13,0
15802080,10:12:02,10:12:02,842,22,,,,5353.8,0
15802080,10:12:59,10:12:59,843,23,,,,5750.53,0
15802080,10:13:25,10:13:25,844,24,,,,5921.18,0
15802080,10:14:12,10:14:12,845,25,,,,6218.19,0
15802080,10:15:04,10:15:04,846,26,,,,6505.35,0
15802080,10:15:49,10:15:49,847,27,,,,6845.48,0
15802080,10:16:41,10:16:41,848,28,,,,7196.43,0
15802080,10:17:10,10:17:10,5001,29,,,,7369.14,0
15802080,10:17:52,10:17:52,5002,30,,,,7535,0
15802080,10:18:31,10:18:31,5003,31,,,,7751.01,0
15802080,10:19:11,10:19:11,5004,32,,,,7977.84,0
15802080,10:20:13,10:20:13,5005,33,,,,8274.88,0
15802080,10:20:55,10:20:55,852,34,,,,8466.76,0
15802080,10:22:00,10:22:00,10732,35,,,,9034.06,
15802080,10:23:09,10:23:09,920,36,,,,9648.13,0
15802080,10:23:43,10:23:43,922,37,,,,9903.85,0
15802080,10:24:29,10:24:29,341,38,,,,10277.45,0
15802080,10:25:32,10:25:32,342,39,,,,10769.24,0
15802080,10:26:00,10:26:00,196,40,,,,10953.58,
15802080,10:28:45,10:28:45,197,41,,,,11587.69,0
15802080,10:32:00,10:32:00,10015,42,,1,,12398.18,
15802130,09:58:00,09:58:00,464,1,,,1,0,
15802130,09:58:59,09:58:59,465,2,,,,350.96,0
15802130,09:59:29,09:59:29,466,3,,,,531.25,0
15802130,10:00:03,10:00:03,966,4,,,,735.65,0
15802130,10:00:23,10:00:23,967,5,,,,865.82,0
15802130,10:00:44,10:00:44,968,6,,,,991.87,0
15802130,10:01:16,10:01:16,969,7,,,,1161.72,0
15802130,10:01:55,10:01:55,970,8,,,,1351.98,0
15802130,10:02:25,10:02:25,971,9,,,,1466.95,0
15802130,10:02:58,10:02:58,972,10,,,,1695.15,0
15802130,10:03:45,10:03:45,828,11,,,,2038.77,0
15802130,10:04:20,10:04:20,829,12,,,,2230.45,0
15802130,10:05:00,10:05:00,830,13,,,,2552.79,
15802130,10:05:58,10:05:58,831,14,,,,2867.15,0
15802130,10:06:54,10:06:54,1824,15,,,,3176.67,0
15802130,10:07:39,10:07:39,1825,16,,,,3496.14,0
15802130,10:08:34,10:08:34,10459,17,,,,3862.09,0
15802130,10:09:32,10:09:32,10782,18,,,,4310.25,0
15802130,10:10:00,10:10:00,839,19,,,,4468.7,
15802130,10:10:29,10:10:29,840,20,,,,4650.92,0
15802130,10:11:26,10:11:26,841,21,,,,5079.13,0
15802130,10:12:02,10:12:02,842,22,,,,5353.8,0
15802130,10:12:59,10:12:59,843,23,,,,5750.53,0
15802130,10:13:25,10:13:25,844,24,,,,5921.18,0
15802130,10:14:12,10:14:12,845,25,,,,6218.19,0
15802130,10:15:04,10:15:04,846,26,,,,6505.35,0
15802130,10:15:49,10:15:49,847,27,,,,6845.48,0
15802130,10:16:41,10:16:41,848,28,,,,7196.43,0
15802130,10:17:10,10:17:10,5001,29,,,,7369.14,0
15802130,10:17:52,10:17:52,5002,30,,,,7535,0
15802130,10:18:31,10:18:31,5003,31,,,,7751.01,0
15802130,10:19:11,10:19:11,5004,32,,,,7977.84,0
15802130,10:20:13,10:20:13,5005,33,,,,8274.88,0
15802130,10:20:55,10:20:55,852,34,,,,8466.76,0
15802130,10:22:00,10:22:00,10732,35,,,,9034.06,
15802130,10:23:09,10:23:09,920,36,,,,9648.13,0
15802130,10:23:43,10:23:43,922,37,,,,9903.85,0
15802130,10:24:29,10:24:29,341,38,,,,10277.45,0
15802130,10:25:32,10:25:32,342,39,,,,10769.24,0
15802130,10:26:00,10:26:00,196,40,,,,10953.58,
15802130,10:28:45,10:28:45,197,41,,,,11587.69,0
15802130,10:32:00,10:32:00,10015,42,,1,,12398.18,
15805140,08:53:00,08:53:00,464,1,,,1,0,
15805140,08:53:59,08:53:59,465,2,,,,350.96,0
15805140,08:54:29,08:54:29,466,3,,,,531.25,0
15805140,08:55:03,08:55:03,966,4,,,,735.65,0
15805140,08:55:23,08:55:23,967,5,,,,865.82,0
15805140,08:55:44,08:55:44,968,6,,,,991.87,0
15805140,08:56:16,08:56:16,969,7,,,,1161.72,0
15805140,08:56:55,08:56:55,970,8,,,,1351.98,0
15805140,08:57:25,08:57:25,971,9,,,,1466.95,0
15805140,08:57:58,08:57:58,972,10,,,,1695.15,0
15805140,08:58:45,08:58:45,828,11,,,,2038.77,0
15805140,08:59:20,08:59:20,829,12,,,,2230.45,0
15805140,09:00:00,09:00:00,830,13,,,,2552.79,
15805140,09:00:58,09:00:58,831,14,,,,2867.15,0
15805140,09:01:54,09:01:54,1824,15,,,,3176.67,0
15805140,09:02:39,09:02:39,1825,16,,,,3496.14,0
15805140,09:03:34,09:03:34,10459,17,,,,3862.09,0
15805140,09:04:32,09:04:32,10782,18,,,,4310.25,0
15805140,09:05:00,09:05:00,839,19,,,,4468.7,
15805140,09:05:29,09:05:29,840,20,,,,4650.92,0
15805140,09:06:26,09:06:26,841,21,,,,5079.13,0
15805140,09:07:02,09:07:02,842,22,,,,5353.8,0
15805140,09:07:59,09:07:59,843,23,,,,5750.53,0
15805140,09:08:25,09:08:25,844,24,,,,5921.18,0
15805140,09:09:12,09:09:12,845,25,,,,6218.19,0
15805140,09:10:04,09:10:04,846,26,,,,6505.35,0
15805140,09:10:49,09:10:49,847,27,,,,6845.48,0
15805140,09:11:41,09:11:41,848,28,,,,7196.43,0
15805140,09:12:10,09:12:10,5001,29,,,,7369.14,0
15805140,09:12:52,09:12:52,5002,30,,,,7535,0
15805140,09:13:31,09:13:31,5003,31,,,,7751.01,0
15805140,09:14:11,09:14:11,5004,32,,,,7977.84,0
15805140,09:15:13,09:15:13,5005,33,,,,8274.88,0
15805140,09:15:55,09:15:55,852,34,,,,8466.76,0
15805140,09:17:00,09:17:00,10732,35,,,,9034.06,
15805140,09:18:09,09:18:09,920,36,,,,9648.13,0
15805140,09:18:43,09:18:43,922,37,,,,9903.85,0
15805140,09:19:29,09:19:29,341,38,,,,10277.45,0
15805140,09:20:32,09:20:32,342,39,,,,10769.24,0
15805140,09:21:00,09:21:00,196,40,,,,10953.58,
15805140,09:23:45,09:23:45,197,41,,,,11587.69,0
15805140,09:27:00,09:27:00,10015,42,,1,,12398.18,
15825140,11:54:00,11:54:00,464,1,,,1,0,
15825140,11:55:08,11:55:08,465,2,,,,350.96,0
15825140,11:55:42,11:55:42,466,3,,,,531.25,0
15825140,11:56:20,11:56:20,966,4,,,,735.65,0
15825140,11:56:44,11:56:44,967,5,,,,865.82,0
15825140,11:57:07,11:57:07,968,6,,,,991.87,0
15825140,11:57:44,11:57:44,969,7,,,,1161.72,0
15825140,11:58:28,11:58:28,970,8,,,,1351.98,0
15825140,11:59:02,11:59:02,971,9,,,,1466.95,0
15825140,11:59:41,11:59:41,972,10,,,,1695.15,0
15825140,12:00:34,12:00:34,828,11,,,,2038.77,0
15825140,12:01:15,12:01:15,829,12,,,,2230.45,0
15825140,12:02:00,12:02:00,830,13,,,,2552.79,
15825140,12:02:58,12:02:58,831,14,,,,2867.15,0
15825140,12:03:54,12:03:54,1824,15,,,,3176.67,0
15825140,12:04:39,12:04:39,1825,16,,,,3496.14,0
15825140,12:05:34,12:05:34,10459,17,,,,3862.09,0
15825140,12:06:32,12:06:32,10782,18,,,,4310.25,0
15825140,12:07:00,12:07:00,839,19,,,,4468.7,
15825140,12:07:29,12:07:29,840,20,,,,4650.92,0
15825140,12:08:26,12:08:26,841,21,,,,5079.13,0
15825140,12:09:02,12:09:02,842,22,,,,5353.8,0
15825140,12:09:59,12:09:59,843,23,,,,5750.53,0
15825140,12:10:25,12:10:25,844,24,,,,5921.18,0
15825140,12:11:12,12:11:12,845,25,,,,6218.19,0
15825140,12:12:04,12:12:04,846,26,,,,6505.35,0
15825140,12:12:49,12:12:49,847,27,,,,6845.48,0
15825140,12:13:41,12:13:41,848,28,,,,7196.43,0
15825140,12:14:10,12:14:10,5001,29,,,,7369.14,0
15825140,12:14:52,12:14:52,5002,30,,,,7535,0
15825140,12:15:31,12:15:31,5003,31,,,,7751.01,0
15825140,12:16:11,12:16:11,5004,32,,,,7977.84,0
15825140,12:17:13,12:17:13,5005,33,,,,8274.88,0
15825140,12:17:55,12:17:55,852,34,,,,8466.76,0
15825140,12:19:00,12:19:00,10732,35,,,,9034.06,
15825140,12:20:09,12:20:09,920,36,,,,9648.13,0
15825140,12:20:43,12:20:43,922,37,,,,9903.85,0
15825140,12:21:29,12:21:29,341,38,,,,10277.45,0
15825140,12:22:32,12:22:32,342,39,,,,10769.24,0
15825140,12:23:00,12:23:00,196,40,,,,10953.58,
15825140,12:25:45,12:25:45,197,41,,,,11587.69,0
15825140,12:29:00,12:29:00,10015,42,,1,,12398.18,
15828010,23:56:00,23:56:00,464,1,,,1,0,
15828010,23:56:59,23:56:59,465,2,,,,350.96,0
15828010,23:57:29,23:57:29,466,3,,,,531.25,0
15828010,23:58:03,23:58:03,966,4,,,,735.65,0
15828010,23:58:23,23:58:23,967,5,,,,865.82,0
15828010,23:58:44,23:58:44,968,6,,,,991.87,0
15828010,23:59:16,23:59:16,969,7,,,,1161.72,0
15828010,23:59:55,23:59:55,970,8,,,,1351.98,0
15828010,24:00:25,24:00:25,971,9,,,,1466.95,0
15828010,24:00:58,24:00:58,972,10,,,,1695.15,0
15828010,24:01:45,24:01:45,828,11,,,,2038.77,0
15828010,24:02:20,24:02:20,829,12,,,,2230.45,0
15828010,24:03:00,24:03:00,830,13,,,,2552.79,
15828010,24:03:58,24:03:58,831,14,,,,2867.15,0
15828010,24:04:54,24:04:54,1824,15,,,,3176.67,0
15828010,24:05:39,24:05:39,1825,16,,,,3496.14,0
15828010,24:06:34,24:06:34,10459,17,,,,3862.09,0
15828010,24:07:32,24:07:32,10782,18,,,,4310.25,0
15828010,24:08:00,24:08:00,839,19,,,,4468.7,
15828010,24:08:29,24:08:29,840,20,,,,4650.92,0
15828010,24:09:26,24:09:26,841,21,,,,5079.13,0
15828010,24:10:02,24:10:02,842,22,,,,5353.8,0
15828010,24:10:59,24:10:59,843,23,,,,5750.53,0
15828010,24:11:25,24:11:25,844,24,,,,5921.18,0
15828010,24:12:12,24:12:12,845,25,,,,6218.19,0
15828010,24:13:04,24:13:04,846,26,,,,6505.35,0
15828010,24:13:49,24:13:49,847,27,,,,6845.48,0
15828010,24:14:41,24:14:41,848,28,,,,7196.43,0
15828010,24:15:10,24:15:10,5001,29,,,,7369.14,0
15828010,24:15:52,24:15:52,5002,30,,,,7535,0
15828010,24:16:31,24:16:31,5003,31,,,,7751.01,0
15828010,24:17:11,24:17:11,5004,32,,,,7977.84,0
15828010,24:18:13,24:18:13,5005,33,,,,8274.88,0
15828010,24:18:55,24:18:55,852,34,,,,8466.76,0
15828010,24:20:00,24:20:00,10732,35,,,,9034.06,
15828010,24:21:09,24:21:09,920,36,,,,9648.13,0
15828010,24:21:43,24:21:43,922,37,,,,9903.85,0
15828010,24:22:29,24:22:29,341,38,,,,10277.45,0
15828010,24:23:32,24:23:32,342,39,,,,10769.24,0
15828010,24:24:00,24:24:00,196,40,,,,10953.58,
15828010,24:26:45,24:26:45,197,41,,,,11587.69,0
15828010,24:30:00,24:30:00,10015,42,,1,,12398.18,
15828080,23:56:00,23:56:00,464,1,,,1,0,
15828080,23:56:59,23:56:59,465,2,,,,350.96,0
15828080,23:57:29,23:57:29,466,3,,,,531.25,0
15828080,23:58:03,23:58:03,966,4,,,,735.65,0
15828080,23:58:23,23:58:23,967,5,,,,865.82,0
15828080,23:58:44,23:58:44,968,6,,,,991.87,0
15828080,23:59:16,23:59:16,969,7,,,,1161.72,0
15828080,23:59:55,23:59:55,970,8,,,,1351.98,0
15828080,24:00:25,24:00:25,971,9,,,,1466.95,0
15828080,24:00:58,24:00:58,972,10,,,,1695.15,0
15828080,24:01:45,24:01:45,828,11,,,,2038.77,0
15828080,24:02:20,24:02:20,829,12,,,,2230.45,0
15828080,24:03:00,24:03:00,830,13,,,,2552.79,
15828080,24:03:58,24:03:58,831,14,,,,2867.15,0
15828080,24:04:54,24:04:54,1824,15,,,,3176.67,0
15828080,24:05:39,24:05:39,1825,16,,,,3496.14,0
15828080,24:06:34,24:06:34,10459,17,,,,3862.09,0
15828080,24:07:32,24:07:32,10782,18,,,,4310.25,0
15828080,24:08:00,24:08:00,839,19,,,,4468.7,
15828080,24:08:29,24:08:29,840,20,,,,4650.92,0
15828080,24:09:26,24:09:26,841,21,,,,5079.13,0
15828080,24:10:02,24:10:02,842,22,,,,5353.8,0
15828080,24:10:59,24:10:59,843,23,,,,5750.53,0
15828080,24:11:25,24:11:25,844,24,,,,5921.18,0
15828080,24:12:12,24:12:12,845,25,,,,6218.19,0
15828080,24:13:04,24:13:04,846,26,,,,6505.35,0
15828080,24:13:49,24:13:49,847,27,,,,6845.48,0
15828080,24:14:41,24:14:41,848,28,,,,7196.43,0
15828080,24:15:10,24:15:10,5001,29,,,,7369.14,0
15828080,24:15:52,24:15:52,5002,30,,,,7535,0
15828080,24:16:31,24:16:31,5003,31,,,,7751.01,0
15828080,24:17:11,24:17:11,5004,32,,,,7977.84,0
15828080,24:18:13,24:18:13,5005,33,,,,8274.88,0
15828080,24:18:55,24:18:55,852,34,,,,8466.76,0
15828080,24:20:00,24:20:00,10732,35,,,,9034.06,
15828080,24:21:09,24:21:09,920,36,,,,9648.13,0
15828080,24:21:43,24:21:43,922,37,,,,9903.85,0
15828080,24:22:29,24:22:29,341,38,,,,10277.45,0
15828080,24:23:32,24:23:32,342,39,,,,10769.24,0
15828080,24:24:00,24:24:00,196,40,,,,10953.58,
15828080,24:26:45,24:26:45,197,41,,,,11587.69,0
15828080,24:30:00,24:30:00,10015,42,,1,,12398.18,
15828130,23:56:00,23:56:00,464,1,,,1,0,
15828130,23:56:59,23:56:59,465,2,,,,350.96,0
15828130,23:57:29,23:57:29,466,3,,,,531.25,0
15828130,23:58:03,23:58:03,966,4,,,,735.65,0
15828130,23:58:23,23:58:23,967,5,,,,865.82,0
15828130,23:58:44,23:58:44,968,6,,,,991.87,0
15828130,23:59:16,23:59:16,969,7,,,,1161.72,0
15828130,23:59:55,23:59:55,970,8,,,,1351.98,0
15828130,24:00:25,24:00:25,971,9,,,,1466.95,0
15828130,24:00:58,24:00:58,972,10,,,,1695.15,0
15828130,24:01:45,24:01:45,828,11,,,,2038.77,0
15828130,24:02:20,24:02:20,829,12,,,,2230.45,0
15828130,24:03:00,24:03:00,830,13,,,,2552.79,
15828130,24:03:58,24:03:58,831,14,,,,2867.15,0
15828130,24:04:54,24:04:54,1824,15,,,,3176.67,0
15828130,24:05:39,24:05:39,1825,16,,,,3496.14,0
15828130,24:06:34,24:06:34,10459,17,,,,3862.09,0
15828130,24:07:32,24:07:32,10782,18,,,,4310.25,0
15828130,24:08:00,24:08:00,839,19,,,,4468.7,
15828130,24:08:29,24:08:29,840,20,,,,4650.92,0
15828130,24:09:26,24:09:26,841,21,,,,5079.13,0
15828130,24:10:02,24:10:02,842,22,,,,5353.8,0
15828130,24:10:59,24:10:59,843,23,,,,5750.53,0
15828130,24:11:25,24:11:25,844,24,,,,5921.18,0
15828130,24:12:12,24:12:12,845,25,,,,6218.19,0
15828130,24:13:04,24:13:04,846,26,,,,6505.35,0
15828130,24:13:49,24:13:49,847,27,,,,6845.48,0
15828130,24:14:41,24:14:41,848,28,,,,7196.43,0
15828130,24:15:10,24:15:10,5001,29,,,,7369.14,0
15828130,24:15:52,24:15:52,5002,30,,,,7535,0
15828130,24:16:31,24:16:31,5003,31,,,,7751.01,0
15828130,24:17:11,24:17:11,5004,32,,,,7977.84,0
15828130,24:18:13,24:18:13,5005,33,,,,8274.88,0
15828130,24:18:55,24:18:55,852,34,,,,8466.76,0
15828130,24:20:00,24:20:00,10732,35,,,,9034.06,
15828130,24:21:09,24:21:09,920,36,,,,9648.13,0
15828130,24:21:43,24:21:43,922,37,,,,9903.85,0
15828130,24:22:29,24:22:29,341,38,,,,10277.45,0
15828130,24:23:32,24:23:32,342,39,,,,10769.24,0
15828130,24:24:00,24:24:00,196,40,,,,10953.58,
15828130,24:26:45,24:26:45,197,41,,,,11587.69,0
15828130,24:30:00,24:30:00,10015,42,,1,,12398.18,
15872010,19:57:00,19:57:00,464,1,,,1,0,
15872010,19:58:08,19:58:08,465,2,,,,350.96,0
15872010,19:58:42,19:58:42,466,3,,,,531.25,0
15872010,19:59:20,19:59:20,966,4,,,,735.65,0
15872010,19:59:44,19:59:44,967,5,,,,865.82,0
15872010,20:00:07,20:00:07,968,6,,,,991.87,0
15872010,20:00:44,20:00:44,969,7,,,,1161.72,0
15872010,20:01:28,20:01:28,970,8,,,,1351.98,0
15872010,20:02:02,20:02:02,971,9,,,,1466.95,0
15872010,20:02:41,20:02:41,972,10,,,,1695.15,0
15872010,20:03:34,20:03:34,828,11,,,,2038.77,0
15872010,20:04:15,20:04:15,829,12,,,,2230.45,0
15872010,20:05:00,20:05:00,830,13,,,,2552.79,
15872010,20:05:58,20:05:58,831,14,,,,2867.15,0
15872010,20:06:54,20:06:54,1824,15,,,,3176.67,0
15872010,20:07:39,20:07:39,1825,16,,,,3496.14,0
15872010,20:08:34,20:08:34,10459,17,,,,3862.09,0
15872010,20:09:32,20:09:32,10782,18,,,,4310.25,0
15872010,20:10:00,20:10:00,839,19,,,,4468.7,
15872010,20:10:29,20:10:29,840,20,,,,4650.92,0
15872010,20:11:26,20:11:26,841,21,,,,5079.13,0
15872010,20:12:02,20:12:02,842,22,,,,5353.8,0
15872010,20:12:59,20:12:59,843,23,,,,5750.53,0
15872010,20:13:25,20:13:25,844,24,,,,5921.18,0
15872010,20:14:12,20:14:12,845,25,,,,6218.19,0
15872010,20:15:04,20:15:04,846,26,,,,6505.35,0
15872010,20:15:49,20:15:49,847,27,,,,6845.48,0
15872010,20:16:41,20:16:41,848,28,,,,7196.43,0
15872010,20:17:10,20:17:10,5001,29,,,,7369.14,0
15872010,20:17:52,20:17:52,5002,30,,,,7535,0
15872010,20:18:31,20:18:31,5003,31,,,,7751.01,0
15872010,20:19:11,20:19:11,5004,32,,,,7977.84,0
15872010,20:20:13,20:20:13,5005,33,,,,8274.88,0
15872010,20:20:55,20:20:55,852,34,,,,8466.76,0
15872010,20:22:00,20:22:00,10732,35,,,,9034.06,
15872010,20:23:09,20:23:09,920,36,,,,9648.13,0
15872010,20:23:43,20:23:43,922,37,,,,9903.85,0
15872010,20:24:29,20:24:29,341,38,,,,10277.45,0
15872010,20:25:32,20:25:32,342,39,,,,10769.24,0
15872010,20:26:00,20:26:00,196,40,,,,10953.58,
15872010,20:28:45,20:28:45,197,41,,,,11587.69,0
15872010,20:32:00,20:32:00,10015,42,,1,,12398.18,
15872080,19:57:00,19:57:00,464,1,,,1,0,
15872080,19:58:08,19:58:08,465,2,,,,350.96,0
15872080,19:58:42,19:58:42,466,3,,,,531.25,0
15872080,19:59:20,19:59:20,966,4,,,,735.65,0
15872080,19:59:44,19:59:44,967,5,,,,865.82,0
15872080,20:00:07,20:00:07,968,6,,,,991.87,0
15872080,20:00:44,20:00:44,969,7,,,,1161.72,0
15872080,20:01:28,20:01:28,970,8,,,,1351.98,0
15872080,20:02:02,20:02:02,971,9,,,,1466.95,0
15872080,20:02:41,20:02:41,972,10,,,,1695.15,0
15872080,20:03:34,20:03:34,828,11,,,,2038.77,0
15872080,20:04:15,20:04:15,829,12,,,,2230.45,0
15872080,20:05:00,20:05:00,830,13,,,,2552.79,
15872080,20:05:58,20:05:58,831,14,,,,2867.15,0
15872080,20:06:54,20:06:54,1824,15,,,,3176.67,0
15872080,20:07:39,20:07:39,1825,16,,,,3496.14,0
15872080,20:08:34,20:08:34,10459,17,,,,3862.09,0
15872080,20:09:32,20:09:32,10782,18,,,,4310.25,0
15872080,20:10:00,20:10:00,839,19,,,,4468.7,
15872080,20:10:29,20:10:29,840,20,,,,4650.92,0
15872080,20:11:26,20:11:26,841,21,,,,5079.13,0
15872080,20:12:02,20:12:02,842,22,,,,5353.8,0
15872080,20:12:59,20:12:59,843,23,,,,5750.53,0
15872080,20:13:25,20:13:25,844,24,,,,5921.18,0
15872080,20:14:12,20:14:12,845,25,,,,6218.19,0
15872080,20:15:04,20:15:04,846,26,,,,6505.35,0
15872080,20:15:49,20:15:49,847,27,,,,6845.48,0
15872080,20:16:41,20:16:41,848,28,,,,7196.43,0
15872080,20:17:10,20:17:10,5001,29,,,,7369.14,0
15872080,20:17:52,20:17:52,5002,30,,,,7535,0
15872080,20:18:31,20:18:31,5003,31,,,,7751.01,0
15872080,20:19:11,20:19:11,5004,32,,,,7977.84,0
15872080,20:20:13,20:20:13,5005,33,,,,8274.88,0
15872080,20:20:55,20:20:55,852,34,,,,8466.76,0
15872080,20:22:00,20:22:00,10732,35,,,,9034.06,
15872080,20:23:09,20:23:09,920,36,,,,9648.13,0
15872080,20:23:43,20:23:43,922,37,,,,9903.85,0
15872080,20:24:29,20:24:29,341,38,,,,10277.45,0
15872080,20:25:32,20:25:32,342,39,,,,10769.24,0
15872080,20:26:00,20:26:00,196,40,,,,10953.58,
15872080,20:28:45,20:28:45,197,41,,,,11587.69,0
15872080,20:32:00,20:32:00,10015,42,,1,,12398.18,
15872130,19:57:00,19:57:00,464,1,,,1,0,
15872130,19:58:08,19:58:08,465,2,,,,350.96,0
15872130,19:58:42,19:58:42,466,3,,,,531.25,0
15872130,19:59:20,19:59:20,966,4,,,,735.65,0
15872130,19:59:44,19:59:44,967,5,,,,865.82,0
15872130,20:00:07,20:00:07,968,6,,,,991.87,0
15872130,20:00:44,20:00:44,969,7,,,,1161.72,0
15872130,20:01:28,20:01:28,970,8,,,,1351.98,0
15872130,20:02:02,20:02:02,971,9,,,,1466.95,0
15872130,20:02:41,20:02:41,972,10,,,,1695.15,0
15872130,20:03:34,20:03:34,828,11,,,,2038.77,0
15872130,20:04:15,20:04:15,829,12,,,,2230.45,0
15872130,20:05:00,20:05:00,830,13,,,,2552.79,
15872130,20:05:58,20:05:58,831,14,,,,2867.15,0
15872130,20:06:54,20:06:54,1824,15,,,,3176.67,0
15872130,20:07:39,20:07:39,1825,16,,,,3496.14,0
15872130,20:08:34,20:08:34,10459,17,,,,3862.09,0
15872130,20:09:32,20:09:32,10782,18,,,,4310.25,0
15872130,20:10:00,20:10:00,839,19,,,,4468.7,
15872130,20:10:29,20:10:29,840,20,,,,4650.92,0
15872130,20:11:26,20:11:26,841,21,,,,5079.13,0
15872130,20:12:02,20:12:02,842,22,,,,5353.8,0
15872130,20:12:59,20:12:59,843,23,,,,5750.53,0
15872130,20:13:25,20:13:25,844,24,,,,5921.18,0
15872130,20:14:12,20:14:12,845,25,,,,6218.19,0
15872130,20:15:04,20:15:04,846,26,,,,6505.35,0
15872130,20:15:49,20:15:49,847,27,,,,6845.48,0
15872130,20:16:41,20:16:41,848,28,,,,7196.43,0
15872130,20:17:10,20:17:10,5001,29,,,,7369.14,0
15872130,20:17:52,20:17:52,5002,30,,,,7535,0
15872130,20:18:31,20:18:31,5003,31,,,,7751.01,0
15872130,20:19:11,20:19:11,5004,32,,,,7977.84,0
15872130,20:20:13,20:20:13,5005,33,,,,8274.88,0
15872130,20:20:55,20:20:55,852,34,,,,8466.76,0
15872130,20:22:00,20:22:00,10732,35,,,,9034.06,
15872130,20:23:09,20:23:09,920,36,,,,9648.13,0
15872130,20:23:43,20:23:43,922,37,,,,9903.85,0
15872130,20:24:29,20:24:29,341,38,,,,10277.45,0
15872130,20:25:32,20:25:32,342,39,,,,10769.24,0
15872130,20:26:00,20:26:00,196,40,,,,10953.58,
15872130,20:28:45,20:28:45,197,41,,,,11587.69,0
15872130,20:32:00,20:32:00,10015,42,,1,,12398.18,
15907020,09:12:00,09:12:00,464,1,,,1,0,
15907020,09:13:33,09:13:33,465,2,,,,350.96,0
15907020,09:14:20,09:14:20,466,3,,,,531.25,0
15907020,09:15:13,09:15:13,966,4,,,,735.65,0
15907020,09:15:45,09:15:45,967,5,,,,865.82,0
15907020,09:16:18,09:16:18,968,6,,,,991.87,0
15907020,09:17:08,09:17:08,969,7,,,,1161.72,0
15907020,09:18:09,09:18:09,970,8,,,,1351.98,0
15907020,09:18:56,09:18:56,971,9,,,,1466.95,0
15907020,09:19:49,09:19:49,972,10,,,,1695.15,0
15907020,09:21:02,09:21:02,828,11,,,,2038.77,0
15907020,09:21:58,09:21:58,829,12,,,,2230.45,0
15907020,09:23:00,09:23:00,830,13,,,,2552.79,
15907020,09:23:11,09:23:11,831,14,,,,2867.15,0
15907020,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907020,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907020,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907020,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907020,09:24:00,09:24:00,839,19,,,,4468.7,
15907020,09:24:21,09:24:21,840,20,,,,4650.92,0
15907020,09:25:04,09:25:04,841,21,,,,5079.13,0
15907020,09:25:32,09:25:32,842,22,,,,5353.8,0
15907020,09:26:14,09:26:14,843,23,,,,5750.53,0
15907020,09:26:33,09:26:33,844,24,,,,5921.18,0
15907020,09:27:09,09:27:09,845,25,,,,6218.19,0
15907020,09:27:48,09:27:48,846,26,,,,6505.35,0
15907020,09:28:22,09:28:22,847,27,,,,6845.48,0
15907020,09:29:00,09:29:00,848,28,,,,7196.43,0
15907020,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907020,09:29:54,09:29:54,5002,30,,,,7535,0
15907020,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907020,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907020,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907020,09:32:11,09:32:11,852,34,,,,8466.76,0
15907020,09:33:00,09:33:00,10732,35,,,,9034.06,
15907020,09:34:09,09:34:09,920,36,,,,9648.13,0
15907020,09:34:43,09:34:43,922,37,,,,9903.85,0
15907020,09:35:29,09:35:29,341,38,,,,10277.45,0
15907020,09:36:32,09:36:32,342,39,,,,10769.24,0
15907020,09:37:00,09:37:00,196,40,,,,10953.58,
15907020,09:39:45,09:39:45,197,41,,,,11587.69,0
15907020,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907030,09:12:00,09:12:00,464,1,,,1,0,
15907030,09:13:33,09:13:33,465,2,,,,350.96,0
15907030,09:14:20,09:14:20,466,3,,,,531.25,0
15907030,09:15:13,09:15:13,966,4,,,,735.65,0
15907030,09:15:45,09:15:45,967,5,,,,865.82,0
15907030,09:16:18,09:16:18,968,6,,,,991.87,0
15907030,09:17:08,09:17:08,969,7,,,,1161.72,0
15907030,09:18:09,09:18:09,970,8,,,,1351.98,0
15907030,09:18:56,09:18:56,971,9,,,,1466.95,0
15907030,09:19:49,09:19:49,972,10,,,,1695.15,0
15907030,09:21:02,09:21:02,828,11,,,,2038.77,0
15907030,09:21:58,09:21:58,829,12,,,,2230.45,0
15907030,09:23:00,09:23:00,830,13,,,,2552.79,
15907030,09:23:11,09:23:11,831,14,,,,2867.15,0
15907030,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907030,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907030,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907030,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907030,09:24:00,09:24:00,839,19,,,,4468.7,
15907030,09:24:21,09:24:21,840,20,,,,4650.92,0
15907030,09:25:04,09:25:04,841,21,,,,5079.13,0
15907030,09:25:32,09:25:32,842,22,,,,5353.8,0
15907030,09:26:14,09:26:14,843,23,,,,5750.53,0
15907030,09:26:33,09:26:33,844,24,,,,5921.18,0
15907030,09:27:09,09:27:09,845,25,,,,6218.19,0
15907030,09:27:48,09:27:48,846,26,,,,6505.35,0
15907030,09:28:22,09:28:22,847,27,,,,6845.48,0
15907030,09:29:00,09:29:00,848,28,,,,7196.43,0
15907030,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907030,09:29:54,09:29:54,5002,30,,,,7535,0
15907030,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907030,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907030,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907030,09:32:11,09:32:11,852,34,,,,8466.76,0
15907030,09:33:00,09:33:00,10732,35,,,,9034.06,
15907030,09:34:09,09:34:09,920,36,,,,9648.13,0
15907030,09:34:43,09:34:43,922,37,,,,9903.85,0
15907030,09:35:29,09:35:29,341,38,,,,10277.45,0
15907030,09:36:32,09:36:32,342,39,,,,10769.24,0
15907030,09:37:00,09:37:00,196,40,,,,10953.58,
15907030,09:39:45,09:39:45,197,41,,,,11587.69,0
15907030,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907040,09:12:00,09:12:00,464,1,,,1,0,
15907040,09:13:33,09:13:33,465,2,,,,350.96,0
15907040,09:14:20,09:14:20,466,3,,,,531.25,0
15907040,09:15:13,09:15:13,966,4,,,,735.65,0
15907040,09:15:45,09:15:45,967,5,,,,865.82,0
15907040,09:16:18,09:16:18,968,6,,,,991.87,0
15907040,09:17:08,09:17:08,969,7,,,,1161.72,0
15907040,09:18:09,09:18:09,970,8,,,,1351.98,0
15907040,09:18:56,09:18:56,971,9,,,,1466.95,0
15907040,09:19:49,09:19:49,972,10,,,,1695.15,0
15907040,09:21:02,09:21:02,828,11,,,,2038.77,0
15907040,09:21:58,09:21:58,829,12,,,,2230.45,0
15907040,09:23:00,09:23:00,830,13,,,,2552.79,
15907040,09:23:11,09:23:11,831,14,,,,2867.15,0
15907040,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907040,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907040,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907040,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907040,09:24:00,09:24:00,839,19,,,,4468.7,
15907040,09:24:21,09:24:21,840,20,,,,4650.92,0
15907040,09:25:04,09:25:04,841,21,,,,5079.13,0
15907040,09:25:32,09:25:32,842,22,,,,5353.8,0
15907040,09:26:14,09:26:14,843,23,,,,5750.53,0
15907040,09:26:33,09:26:33,844,24,,,,5921.18,0
15907040,09:27:09,09:27:09,845,25,,,,6218.19,0
15907040,09:27:48,09:27:48,846,26,,,,6505.35,0
15907040,09:28:22,09:28:22,847,27,,,,6845.48,0
15907040,09:29:00,09:29:00,848,28,,,,7196.43,0
15907040,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907040,09:29:54,09:29:54,5002,30,,,,7535,0
15907040,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907040,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907040,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907040,09:32:11,09:32:11,852,34,,,,8466.76,0
15907040,09:33:00,09:33:00,10732,35,,,,9034.06,
15907040,09:34:09,09:34:09,920,36,,,,9648.13,0
15907040,09:34:43,09:34:43,922,37,,,,9903.85,0
15907040,09:35:29,09:35:29,341,38,,,,10277.45,0
15907040,09:36:32,09:36:32,342,39,,,,10769.24,0
15907040,09:37:00,09:37:00,196,40,,,,10953.58,
15907040,09:39:45,09:39:45,197,41,,,,11587.69,0
15907040,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907050,09:12:00,09:12:00,464,1,,,1,0,
15907050,09:13:33,09:13:33,465,2,,,,350.96,0
15907050,09:14:20,09:14:20,466,3,,,,531.25,0
15907050,09:15:13,09:15:13,966,4,,,,735.65,0
15907050,09:15:45,09:15:45,967,5,,,,865.82,0
15907050,09:16:18,09:16:18,968,6,,,,991.87,0
15907050,09:17:08,09:17:08,969,7,,,,1161.72,0
15907050,09:18:09,09:18:09,970,8,,,,1351.98,0
15907050,09:18:56,09:18:56,971,9,,,,1466.95,0
15907050,09:19:49,09:19:49,972,10,,,,1695.15,0
15907050,09:21:02,09:21:02,828,11,,,,2038.77,0
15907050,09:21:58,09:21:58,829,12,,,,2230.45,0
15907050,09:23:00,09:23:00,830,13,,,,2552.79,
15907050,09:23:11,09:23:11,831,14,,,,2867.15,0
15907050,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907050,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907050,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907050,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907050,09:24:00,09:24:00,839,19,,,,4468.7,
15907050,09:24:21,09:24:21,840,20,,,,4650.92,0
15907050,09:25:04,09:25:04,841,21,,,,5079.13,0
15907050,09:25:32,09:25:32,842,22,,,,5353.8,0
15907050,09:26:14,09:26:14,843,23,,,,5750.53,0
15907050,09:26:33,09:26:33,844,24,,,,5921.18,0
15907050,09:27:09,09:27:09,845,25,,,,6218.19,0
15907050,09:27:48,09:27:48,846,26,,,,6505.35,0
15907050,09:28:22,09:28:22,847,27,,,,6845.48,0
15907050,09:29:00,09:29:00,848,28,,,,7196.43,0
15907050,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907050,09:29:54,09:29:54,5002,30,,,,7535,0
15907050,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907050,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907050,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907050,09:32:11,09:32:11,852,34,,,,8466.76,0
15907050,09:33:00,09:33:00,10732,35,,,,9034.06,
15907050,09:34:09,09:34:09,920,36,,,,9648.13,0
15907050,09:34:43,09:34:43,922,37,,,,9903.85,0
15907050,09:35:29,09:35:29,341,38,,,,10277.45,0
15907050,09:36:32,09:36:32,342,39,,,,10769.24,0
15907050,09:37:00,09:37:00,196,40,,,,10953.58,
15907050,09:39:45,09:39:45,197,41,,,,11587.69,0
15907050,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907060,09:12:00,09:12:00,464,1,,,1,0,
15907060,09:13:33,09:13:33,465,2,,,,350.96,0
15907060,09:14:20,09:14:20,466,3,,,,531.25,0
15907060,09:15:13,09:15:13,966,4,,,,735.65,0
15907060,09:15:45,09:15:45,967,5,,,,865.82,0
15907060,09:16:18,09:16:18,968,6,,,,991.87,0
15907060,09:17:08,09:17:08,969,7,,,,1161.72,0
15907060,09:18:09,09:18:09,970,8,,,,1351.98,0
15907060,09:18:56,09:18:56,971,9,,,,1466.95,0
15907060,09:19:49,09:19:49,972,10,,,,1695.15,0
15907060,09:21:02,09:21:02,828,11,,,,2038.77,0
15907060,09:21:58,09:21:58,829,12,,,,2230.45,0
15907060,09:23:00,09:23:00,830,13,,,,2552.79,
15907060,09:23:11,09:23:11,831,14,,,,2867.15,0
15907060,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907060,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907060,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907060,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907060,09:24:00,09:24:00,839,19,,,,4468.7,
15907060,09:24:21,09:24:21,840,20,,,,4650.92,0
15907060,09:25:04,09:25:04,841,21,,,,5079.13,0
15907060,09:25:32,09:25:32,842,22,,,,5353.8,0
15907060,09:26:14,09:26:14,843,23,,,,5750.53,0
15907060,09:26:33,09:26:33,844,24,,,,5921.18,0
15907060,09:27:09,09:27:09,845,25,,,,6218.19,0
15907060,09:27:48,09:27:48,846,26,,,,6505.35,0
15907060,09:28:22,09:28:22,847,27,,,,6845.48,0
15907060,09:29:00,09:29:00,848,28,,,,7196.43,0
15907060,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907060,09:29:54,09:29:54,5002,30,,,,7535,0
15907060,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907060,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907060,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907060,09:32:11,09:32:11,852,34,,,,8466.76,0
15907060,09:33:00,09:33:00,10732,35,,,,9034.06,
15907060,09:34:09,09:34:09,920,36,,,,9648.13,0
15907060,09:34:43,09:34:43,922,37,,,,9903.85,0
15907060,09:35:29,09:35:29,341,38,,,,10277.45,0
15907060,09:36:32,09:36:32,342,39,,,,10769.24,0
15907060,09:37:00,09:37:00,196,40,,,,10953.58,
15907060,09:39:45,09:39:45,197,41,,,,11587.69,0
15907060,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907090,09:12:00,09:12:00,464,1,,,1,0,
15907090,09:13:33,09:13:33,465,2,,,,350.96,0
15907090,09:14:20,09:14:20,466,3,,,,531.25,0
15907090,09:15:13,09:15:13,966,4,,,,735.65,0
15907090,09:15:45,09:15:45,967,5,,,,865.82,0
15907090,09:16:18,09:16:18,968,6,,,,991.87,0
15907090,09:17:08,09:17:08,969,7,,,,1161.72,0
15907090,09:18:09,09:18:09,970,8,,,,1351.98,0
15907090,09:18:56,09:18:56,971,9,,,,1466.95,0
15907090,09:19:49,09:19:49,972,10,,,,1695.15,0
15907090,09:21:02,09:21:02,828,11,,,,2038.77,0
15907090,09:21:58,09:21:58,829,12,,,,2230.45,0
15907090,09:23:00,09:23:00,830,13,,,,2552.79,
15907090,09:23:11,09:23:11,831,14,,,,2867.15,0
15907090,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907090,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907090,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907090,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907090,09:24:00,09:24:00,839,19,,,,4468.7,
15907090,09:24:21,09:24:21,840,20,,,,4650.92,0
15907090,09:25:04,09:25:04,841,21,,,,5079.13,0
15907090,09:25:32,09:25:32,842,22,,,,5353.8,0
15907090,09:26:14,09:26:14,843,23,,,,5750.53,0
15907090,09:26:33,09:26:33,844,24,,,,5921.18,0
15907090,09:27:09,09:27:09,845,25,,,,6218.19,0
15907090,09:27:48,09:27:48,846,26,,,,6505.35,0
15907090,09:28:22,09:28:22,847,27,,,,6845.48,0
15907090,09:29:00,09:29:00,848,28,,,,7196.43,0
15907090,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907090,09:29:54,09:29:54,5002,30,,,,7535,0
15907090,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907090,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907090,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907090,09:32:11,09:32:11,852,34,,,,8466.76,0
15907090,09:33:00,09:33:00,10732,35,,,,9034.06,
15907090,09:34:09,09:34:09,920,36,,,,9648.13,0
15907090,09:34:43,09:34:43,922,37,,,,9903.85,0
15907090,09:35:29,09:35:29,341,38,,,,10277.45,0
15907090,09:36:32,09:36:32,342,39,,,,10769.24,0
15907090,09:37:00,09:37:00,196,40,,,,10953.58,
15907090,09:39:45,09:39:45,197,41,,,,11587.69,0
15907090,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907100,09:12:00,09:12:00,464,1,,,1,0,
15907100,09:13:33,09:13:33,465,2,,,,350.96,0
15907100,09:14:20,09:14:20,466,3,,,,531.25,0
15907100,09:15:13,09:15:13,966,4,,,,735.65,0
15907100,09:15:45,09:15:45,967,5,,,,865.82,0
15907100,09:16:18,09:16:18,968,6,,,,991.87,0
15907100,09:17:08,09:17:08,969,7,,,,1161.72,0
15907100,09:18:09,09:18:09,970,8,,,,1351.98,0
15907100,09:18:56,09:18:56,971,9,,,,1466.95,0
15907100,09:19:49,09:19:49,972,10,,,,1695.15,0
15907100,09:21:02,09:21:02,828,11,,,,2038.77,0
15907100,09:21:58,09:21:58,829,12,,,,2230.45,0
15907100,09:23:00,09:23:00,830,13,,,,2552.79,
15907100,09:23:11,09:23:11,831,14,,,,2867.15,0
15907100,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907100,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907100,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907100,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907100,09:24:00,09:24:00,839,19,,,,4468.7,
15907100,09:24:21,09:24:21,840,20,,,,4650.92,0
15907100,09:25:04,09:25:04,841,21,,,,5079.13,0
15907100,09:25:32,09:25:32,842,22,,,,5353.8,0
15907100,09:26:14,09:26:14,843,23,,,,5750.53,0
15907100,09:26:33,09:26:33,844,24,,,,5921.18,0
15907100,09:27:09,09:27:09,845,25,,,,6218.19,0
15907100,09:27:48,09:27:48,846,26,,,,6505.35,0
15907100,09:28:22,09:28:22,847,27,,,,6845.48,0
15907100,09:29:00,09:29:00,848,28,,,,7196.43,0
15907100,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907100,09:29:54,09:29:54,5002,30,,,,7535,0
15907100,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907100,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907100,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907100,09:32:11,09:32:11,852,34,,,,8466.76,0
15907100,09:33:00,09:33:00,10732,35,,,,9034.06,
15907100,09:34:09,09:34:09,920,36,,,,9648.13,0
15907100,09:34:43,09:34:43,922,37,,,,9903.85,0
15907100,09:35:29,09:35:29,341,38,,,,10277.45,0
15907100,09:36:32,09:36:32,342,39,,,,10769.24,0
15907100,09:37:00,09:37:00,196,40,,,,10953.58,
15907100,09:39:45,09:39:45,197,41,,,,11587.69,0
15907100,09:43:00,09:43:00,10015,42,,1,,12398.18,
15907110,09:12:00,09:12:00,464,1,,,1,0,
15907110,09:13:33,09:13:33,465,2,,,,350.96,0
15907110,09:14:20,09:14:20,466,3,,,,531.25,0
15907110,09:15:13,09:15:13,966,4,,,,735.65,0
15907110,09:15:45,09:15:45,967,5,,,,865.82,0
15907110,09:16:18,09:16:18,968,6,,,,991.87,0
15907110,09:17:08,09:17:08,969,7,,,,1161.72,0
15907110,09:18:09,09:18:09,970,8,,,,1351.98,0
15907110,09:18:56,09:18:56,971,9,,,,1466.95,0
15907110,09:19:49,09:19:49,972,10,,,,1695.15,0
15907110,09:21:02,09:21:02,828,11,,,,2038.77,0
15907110,09:21:58,09:21:58,829,12,,,,2230.45,0
15907110,09:23:00,09:23:00,830,13,,,,2552.79,
15907110,09:23:11,09:23:11,831,14,,,,2867.15,0
15907110,09:23:22,09:23:22,1824,15,,,,3176.67,0
15907110,09:23:31,09:23:31,1825,16,,,,3496.14,0
15907110,09:23:42,09:23:42,10459,17,,,,3862.09,0
15907110,09:23:54,09:23:54,10782,18,,,,4310.25,0
15907110,09:24:00,09:24:00,839,19,,,,4468.7,
15907110,09:24:21,09:24:21,840,20,,,,4650.92,0
15907110,09:25:04,09:25:04,841,21,,,,5079.13,0
15907110,09:25:32,09:25:32,842,22,,,,5353.8,0
15907110,09:26:14,09:26:14,843,23,,,,5750.53,0
15907110,09:26:33,09:26:33,844,24,,,,5921.18,0
15907110,09:27:09,09:27:09,845,25,,,,6218.19,0
15907110,09:27:48,09:27:48,846,26,,,,6505.35,0
15907110,09:28:22,09:28:22,847,27,,,,6845.48,0
15907110,09:29:00,09:29:00,848,28,,,,7196.43,0
15907110,09:29:22,09:29:22,5001,29,,,,7369.14,0
15907110,09:29:54,09:29:54,5002,30,,,,7535,0
15907110,09:30:23,09:30:23,5003,31,,,,7751.01,0
15907110,09:30:53,09:30:53,5004,32,,,,7977.84,0
15907110,09:31:40,09:31:40,5005,33,,,,8274.88,0
15907110,09:32:11,09:32:11,852,34,,,,8466.76,0
15907110,09:33:00,09:33:00,10732,35,,,,9034.06,
15907110,09:34:09,09:34:09,920,36,,,,9648.13,0
15907110,09:34:43,09:34:43,922,37,,,,9903.85,0
15907110,09:35:29,09:35:29,341,38,,,,10277.45,0
15907110,09:36:32,09:36:32,342,39,,,,10769.24,0
15907110,09:37:00,09:37:00,196,40,,,,10953.58,
15907110,09:39:45,09:39:45,197,41,,,,11587.69,0
15907110,09:43:00,09:43:00,10015,42,,1,,12398.18,
16025140,10:54:00,10:54:00,464,1,,,1,0,
16025140,10:55:08,10:55:08,465,2,,,,350.96,0
16025140,10:55:42,10:55:42,466,3,,,,531.25,0
16025140,10:56:20,10:56:20,966,4,,,,735.65,0
16025140,10:56:44,10:56:44,967,5,,,,865.82,0
16025140,10:57:07,10:57:07,968,6,,,,991.87,0
16025140,10:57:44,10:57:44,969,7,,,,1161.72,0
16025140,10:58:28,10:58:28,970,8,,,,1351.98,0
16025140,10:59:02,10:59:02,971,9,,,,1466.95,0
16025140,10:59:41,10:59:41,972,10,,,,1695.15,0
16025140,11:00:34,11:00:34,828,11,,,,2038.77,0
16025140,11:01:15,11:01:15,829,12,,,,2230.45,0
16025140,11:02:00,11:02:00,830,13,,,,2552.79,
16025140,11:02:58,11:02:58,831,14,,,,2867.15,0
16025140,11:03:54,11:03:54,1824,15,,,,3176.67,0
16025140,11:04:39,11:04:39,1825,16,,,,3496.14,0
16025140,11:05:34,11:05:34,10459,17,,,,3862.09,0
16025140,11:06:32,11:06:32,10782,18,,,,4310.25,0
16025140,11:07:00,11:07:00,839,19,,,,4468.7,
16025140,11:07:29,11:07:29,840,20,,,,4650.92,0
16025140,11:08:26,11:08:26,841,21,,,,5079.13,0
16025140,11:09:02,11:09:02,842,22,,,,5353.8,0
16025140,11:09:59,11:09:59,843,23,,,,5750.53,0
16025140,11:10:25,11:10:25,844,24,,,,5921.18,0
16025140,11:11:12,11:11:12,845,25,,,,6218.19,0
16025140,11:12:04,11:12:04,846,26,,,,6505.35,0
16025140,11:12:49,11:12:49,847,27,,,,6845.48,0
16025140,11:13:41,11:13:41,848,28,,,,7196.43,0
16025140,11:14:10,11:14:10,5001,29,,,,7369.14,0
16025140,11:14:52,11:14:52,5002,30,,,,7535,0
16025140,11:15:31,11:15:31,5003,31,,,,7751.01,0
16025140,11:16:11,11:16:11,5004,32,,,,7977.84,0
16025140,11:17:13,11:17:13,5005,33,,,,8274.88,0
16025140,11:17:55,11:17:55,852,34,,,,8466.76,0
16025140,11:19:00,11:19:00,10732,35,,,,9034.06,
16025140,11:20:09,11:20:09,920,36,,,,9648.13,0
16025140,11:20:43,11:20:43,922,37,,,,9903.85,0
16025140,11:21:29,11:21:29,341,38,,,,10277.45,0
16025140,11:22:32,11:22:32,342,39,,,,10769.24,0
16025140,11:23:00,11:23:00,196,40,,,,10953.58,
16025140,11:25:45,11:25:45,197,41,,,,11587.69,0
16025140,11:29:00,11:29:00,10015,42,,1,,12398.18,
16504140,20:23:00,20:23:00,464,1,,,1,0,
16504140,20:24:08,20:24:08,465,2,,,,350.96,0
16504140,20:24:42,20:24:42,466,3,,,,531.25,0
16504140,20:25:20,20:25:20,966,4,,,,735.65,0
16504140,20:25:44,20:25:44,967,5,,,,865.82,0
16504140,20:26:07,20:26:07,968,6,,,,991.87,0
16504140,20:26:44,20:26:44,969,7,,,,1161.72,0
16504140,20:27:28,20:27:28,970,8,,,,1351.98,0
16504140,20:28:02,20:28:02,971,9,,,,1466.95,0
16504140,20:28:41,20:28:41,972,10,,,,1695.15,0
16504140,20:29:34,20:29:34,828,11,,,,2038.77,0
16504140,20:30:15,20:30:15,829,12,,,,2230.45,0
16504140,20:31:00,20:31:00,830,13,,,,2552.79,
16504140,20:31:58,20:31:58,831,14,,,,2867.15,0
16504140,20:32:54,20:32:54,1824,15,,,,3176.67,0
16504140,20:33:39,20:33:39,1825,16,,,,3496.14,0
16504140,20:34:34,20:34:34,10459,17,,,,3862.09,0
16504140,20:35:32,20:35:32,10782,18,,,,4310.25,0
16504140,20:36:00,20:36:00,839,19,,,,4468.7,
16504140,20:36:29,20:36:29,840,20,,,,4650.92,0
16504140,20:37:26,20:37:26,841,21,,,,5079.13,0
16504140,20:38:02,20:38:02,842,22,,,,5353.8,0
16504140,20:38:59,20:38:59,843,23,,,,5750.53,0
16504140,20:39:25,20:39:25,844,24,,,,5921.18,0
16504140,20:40:12,20:40:12,845,25,,,,6218.19,0
16504140,20:41:04,20:41:04,846,26,,,,6505.35,0
16504140,20:41:49,20:41:49,847,27,,,,6845.48,0
16504140,20:42:41,20:42:41,848,28,,,,7196.43,0
16504140,20:43:10,20:43:10,5001,29,,,,7369.14,0
16504140,20:43:52,20:43:52,5002,30,,,,7535,0
16504140,20:44:31,20:44:31,5003,31,,,,7751.01,0
16504140,20:45:11,20:45:11,5004,32,,,,7977.84,0
16504140,20:46:13,20:46:13,5005,33,,,,8274.88,0
16504140,20:46:55,20:46:55,852,34,,,,8466.76,0
16504140,20:48:00,20:48:00,10732,35,,,,9034.06,
16504140,20:49:09,20:49:09,920,36,,,,9648.13,0
16504140,20:49:43,20:49:43,922,37,,,,9903.85,0
16504140,20:50:29,20:50:29,341,38,,,,10277.45,0
16504140,20:51:32,20:51:32,342,39,,,,10769.24,0
16504140,20:52:00,20:52:00,196,40,,,,10953.58,
16504140,20:54:45,20:54:45,197,41,,,,11587.69,0
16504140,20:58:00,20:58:00,10015,42,,1,,12398.18,
16512020,07:57:00,07:57:00,464,1,,,1,0,
16512020,07:58:33,07:58:33,465,2,,,,350.96,0
16512020,07:59:20,07:59:20,466,3,,,,531.25,0
16512020,08:00:13,08:00:13,966,4,,,,735.65,0
16512020,08:00:45,08:00:45,967,5,,,,865.82,0
16512020,08:01:18,08:01:18,968,6,,,,991.87,0
16512020,08:02:08,08:02:08,969,7,,,,1161.72,0
16512020,08:03:09,08:03:09,970,8,,,,1351.98,0
16512020,08:03:56,08:03:56,971,9,,,,1466.95,0
16512020,08:04:49,08:04:49,972,10,,,,1695.15,0
16512020,08:06:02,08:06:02,828,11,,,,2038.77,0
16512020,08:06:58,08:06:58,829,12,,,,2230.45,0
16512020,08:08:00,08:08:00,830,13,,,,2552.79,
16512020,08:08:11,08:08:11,831,14,,,,2867.15,0
16512020,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512020,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512020,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512020,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512020,08:09:00,08:09:00,839,19,,,,4468.7,
16512020,08:09:24,08:09:24,840,20,,,,4650.92,0
16512020,08:10:11,08:10:11,841,21,,,,5079.13,0
16512020,08:10:42,08:10:42,842,22,,,,5353.8,0
16512020,08:11:29,08:11:29,843,23,,,,5750.53,0
16512020,08:11:50,08:11:50,844,24,,,,5921.18,0
16512020,08:12:30,08:12:30,845,25,,,,6218.19,0
16512020,08:13:13,08:13:13,846,26,,,,6505.35,0
16512020,08:13:51,08:13:51,847,27,,,,6845.48,0
16512020,08:14:34,08:14:34,848,28,,,,7196.43,0
16512020,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512020,08:15:33,08:15:33,5002,30,,,,7535,0
16512020,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512020,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512020,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512020,08:18:06,08:18:06,852,34,,,,8466.76,0
16512020,08:19:00,08:19:00,10732,35,,,,9034.06,
16512020,08:20:27,08:20:27,920,36,,,,9648.13,0
16512020,08:21:09,08:21:09,922,37,,,,9903.85,0
16512020,08:22:06,08:22:06,341,38,,,,10277.45,0
16512020,08:23:26,08:23:26,342,39,,,,10769.24,0
16512020,08:24:00,08:24:00,196,40,,,,10953.58,
16512020,08:26:45,08:26:45,197,41,,,,11587.69,0
16512020,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512030,07:57:00,07:57:00,464,1,,,1,0,
16512030,07:58:33,07:58:33,465,2,,,,350.96,0
16512030,07:59:20,07:59:20,466,3,,,,531.25,0
16512030,08:00:13,08:00:13,966,4,,,,735.65,0
16512030,08:00:45,08:00:45,967,5,,,,865.82,0
16512030,08:01:18,08:01:18,968,6,,,,991.87,0
16512030,08:02:08,08:02:08,969,7,,,,1161.72,0
16512030,08:03:09,08:03:09,970,8,,,,1351.98,0
16512030,08:03:56,08:03:56,971,9,,,,1466.95,0
16512030,08:04:49,08:04:49,972,10,,,,1695.15,0
16512030,08:06:02,08:06:02,828,11,,,,2038.77,0
16512030,08:06:58,08:06:58,829,12,,,,2230.45,0
16512030,08:08:00,08:08:00,830,13,,,,2552.79,
16512030,08:08:11,08:08:11,831,14,,,,2867.15,0
16512030,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512030,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512030,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512030,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512030,08:09:00,08:09:00,839,19,,,,4468.7,
16512030,08:09:24,08:09:24,840,20,,,,4650.92,0
16512030,08:10:11,08:10:11,841,21,,,,5079.13,0
16512030,08:10:42,08:10:42,842,22,,,,5353.8,0
16512030,08:11:29,08:11:29,843,23,,,,5750.53,0
16512030,08:11:50,08:11:50,844,24,,,,5921.18,0
16512030,08:12:30,08:12:30,845,25,,,,6218.19,0
16512030,08:13:13,08:13:13,846,26,,,,6505.35,0
16512030,08:13:51,08:13:51,847,27,,,,6845.48,0
16512030,08:14:34,08:14:34,848,28,,,,7196.43,0
16512030,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512030,08:15:33,08:15:33,5002,30,,,,7535,0
16512030,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512030,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512030,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512030,08:18:06,08:18:06,852,34,,,,8466.76,0
16512030,08:19:00,08:19:00,10732,35,,,,9034.06,
16512030,08:20:27,08:20:27,920,36,,,,9648.13,0
16512030,08:21:09,08:21:09,922,37,,,,9903.85,0
16512030,08:22:06,08:22:06,341,38,,,,10277.45,0
16512030,08:23:26,08:23:26,342,39,,,,10769.24,0
16512030,08:24:00,08:24:00,196,40,,,,10953.58,
16512030,08:26:45,08:26:45,197,41,,,,11587.69,0
16512030,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512040,07:57:00,07:57:00,464,1,,,1,0,
16512040,07:58:33,07:58:33,465,2,,,,350.96,0
16512040,07:59:20,07:59:20,466,3,,,,531.25,0
16512040,08:00:13,08:00:13,966,4,,,,735.65,0
16512040,08:00:45,08:00:45,967,5,,,,865.82,0
16512040,08:01:18,08:01:18,968,6,,,,991.87,0
16512040,08:02:08,08:02:08,969,7,,,,1161.72,0
16512040,08:03:09,08:03:09,970,8,,,,1351.98,0
16512040,08:03:56,08:03:56,971,9,,,,1466.95,0
16512040,08:04:49,08:04:49,972,10,,,,1695.15,0
16512040,08:06:02,08:06:02,828,11,,,,2038.77,0
16512040,08:06:58,08:06:58,829,12,,,,2230.45,0
16512040,08:08:00,08:08:00,830,13,,,,2552.79,
16512040,08:08:11,08:08:11,831,14,,,,2867.15,0
16512040,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512040,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512040,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512040,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512040,08:09:00,08:09:00,839,19,,,,4468.7,
16512040,08:09:24,08:09:24,840,20,,,,4650.92,0
16512040,08:10:11,08:10:11,841,21,,,,5079.13,0
16512040,08:10:42,08:10:42,842,22,,,,5353.8,0
16512040,08:11:29,08:11:29,843,23,,,,5750.53,0
16512040,08:11:50,08:11:50,844,24,,,,5921.18,0
16512040,08:12:30,08:12:30,845,25,,,,6218.19,0
16512040,08:13:13,08:13:13,846,26,,,,6505.35,0
16512040,08:13:51,08:13:51,847,27,,,,6845.48,0
16512040,08:14:34,08:14:34,848,28,,,,7196.43,0
16512040,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512040,08:15:33,08:15:33,5002,30,,,,7535,0
16512040,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512040,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512040,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512040,08:18:06,08:18:06,852,34,,,,8466.76,0
16512040,08:19:00,08:19:00,10732,35,,,,9034.06,
16512040,08:20:27,08:20:27,920,36,,,,9648.13,0
16512040,08:21:09,08:21:09,922,37,,,,9903.85,0
16512040,08:22:06,08:22:06,341,38,,,,10277.45,0
16512040,08:23:26,08:23:26,342,39,,,,10769.24,0
16512040,08:24:00,08:24:00,196,40,,,,10953.58,
16512040,08:26:45,08:26:45,197,41,,,,11587.69,0
16512040,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512050,07:57:00,07:57:00,464,1,,,1,0,
16512050,07:58:33,07:58:33,465,2,,,,350.96,0
16512050,07:59:20,07:59:20,466,3,,,,531.25,0
16512050,08:00:13,08:00:13,966,4,,,,735.65,0
16512050,08:00:45,08:00:45,967,5,,,,865.82,0
16512050,08:01:18,08:01:18,968,6,,,,991.87,0
16512050,08:02:08,08:02:08,969,7,,,,1161.72,0
16512050,08:03:09,08:03:09,970,8,,,,1351.98,0
16512050,08:03:56,08:03:56,971,9,,,,1466.95,0
16512050,08:04:49,08:04:49,972,10,,,,1695.15,0
16512050,08:06:02,08:06:02,828,11,,,,2038.77,0
16512050,08:06:58,08:06:58,829,12,,,,2230.45,0
16512050,08:08:00,08:08:00,830,13,,,,2552.79,
16512050,08:08:11,08:08:11,831,14,,,,2867.15,0
16512050,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512050,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512050,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512050,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512050,08:09:00,08:09:00,839,19,,,,4468.7,
16512050,08:09:24,08:09:24,840,20,,,,4650.92,0
16512050,08:10:11,08:10:11,841,21,,,,5079.13,0
16512050,08:10:42,08:10:42,842,22,,,,5353.8,0
16512050,08:11:29,08:11:29,843,23,,,,5750.53,0
16512050,08:11:50,08:11:50,844,24,,,,5921.18,0
16512050,08:12:30,08:12:30,845,25,,,,6218.19,0
16512050,08:13:13,08:13:13,846,26,,,,6505.35,0
16512050,08:13:51,08:13:51,847,27,,,,6845.48,0
16512050,08:14:34,08:14:34,848,28,,,,7196.43,0
16512050,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512050,08:15:33,08:15:33,5002,30,,,,7535,0
16512050,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512050,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512050,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512050,08:18:06,08:18:06,852,34,,,,8466.76,0
16512050,08:19:00,08:19:00,10732,35,,,,9034.06,
16512050,08:20:27,08:20:27,920,36,,,,9648.13,0
16512050,08:21:09,08:21:09,922,37,,,,9903.85,0
16512050,08:22:06,08:22:06,341,38,,,,10277.45,0
16512050,08:23:26,08:23:26,342,39,,,,10769.24,0
16512050,08:24:00,08:24:00,196,40,,,,10953.58,
16512050,08:26:45,08:26:45,197,41,,,,11587.69,0
16512050,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512060,07:57:00,07:57:00,464,1,,,1,0,
16512060,07:58:33,07:58:33,465,2,,,,350.96,0
16512060,07:59:20,07:59:20,466,3,,,,531.25,0
16512060,08:00:13,08:00:13,966,4,,,,735.65,0
16512060,08:00:45,08:00:45,967,5,,,,865.82,0
16512060,08:01:18,08:01:18,968,6,,,,991.87,0
16512060,08:02:08,08:02:08,969,7,,,,1161.72,0
16512060,08:03:09,08:03:09,970,8,,,,1351.98,0
16512060,08:03:56,08:03:56,971,9,,,,1466.95,0
16512060,08:04:49,08:04:49,972,10,,,,1695.15,0
16512060,08:06:02,08:06:02,828,11,,,,2038.77,0
16512060,08:06:58,08:06:58,829,12,,,,2230.45,0
16512060,08:08:00,08:08:00,830,13,,,,2552.79,
16512060,08:08:11,08:08:11,831,14,,,,2867.15,0
16512060,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512060,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512060,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512060,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512060,08:09:00,08:09:00,839,19,,,,4468.7,
16512060,08:09:24,08:09:24,840,20,,,,4650.92,0
16512060,08:10:11,08:10:11,841,21,,,,5079.13,0
16512060,08:10:42,08:10:42,842,22,,,,5353.8,0
16512060,08:11:29,08:11:29,843,23,,,,5750.53,0
16512060,08:11:50,08:11:50,844,24,,,,5921.18,0
16512060,08:12:30,08:12:30,845,25,,,,6218.19,0
16512060,08:13:13,08:13:13,846,26,,,,6505.35,0
16512060,08:13:51,08:13:51,847,27,,,,6845.48,0
16512060,08:14:34,08:14:34,848,28,,,,7196.43,0
16512060,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512060,08:15:33,08:15:33,5002,30,,,,7535,0
16512060,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512060,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512060,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512060,08:18:06,08:18:06,852,34,,,,8466.76,0
16512060,08:19:00,08:19:00,10732,35,,,,9034.06,
16512060,08:20:27,08:20:27,920,36,,,,9648.13,0
16512060,08:21:09,08:21:09,922,37,,,,9903.85,0
16512060,08:22:06,08:22:06,341,38,,,,10277.45,0
16512060,08:23:26,08:23:26,342,39,,,,10769.24,0
16512060,08:24:00,08:24:00,196,40,,,,10953.58,
16512060,08:26:45,08:26:45,197,41,,,,11587.69,0
16512060,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512090,07:57:00,07:57:00,464,1,,,1,0,
16512090,07:58:33,07:58:33,465,2,,,,350.96,0
16512090,07:59:20,07:59:20,466,3,,,,531.25,0
16512090,08:00:13,08:00:13,966,4,,,,735.65,0
16512090,08:00:45,08:00:45,967,5,,,,865.82,0
16512090,08:01:18,08:01:18,968,6,,,,991.87,0
16512090,08:02:08,08:02:08,969,7,,,,1161.72,0
16512090,08:03:09,08:03:09,970,8,,,,1351.98,0
16512090,08:03:56,08:03:56,971,9,,,,1466.95,0
16512090,08:04:49,08:04:49,972,10,,,,1695.15,0
16512090,08:06:02,08:06:02,828,11,,,,2038.77,0
16512090,08:06:58,08:06:58,829,12,,,,2230.45,0
16512090,08:08:00,08:08:00,830,13,,,,2552.79,
16512090,08:08:11,08:08:11,831,14,,,,2867.15,0
16512090,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512090,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512090,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512090,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512090,08:09:00,08:09:00,839,19,,,,4468.7,
16512090,08:09:24,08:09:24,840,20,,,,4650.92,0
16512090,08:10:11,08:10:11,841,21,,,,5079.13,0
16512090,08:10:42,08:10:42,842,22,,,,5353.8,0
16512090,08:11:29,08:11:29,843,23,,,,5750.53,0
16512090,08:11:50,08:11:50,844,24,,,,5921.18,0
16512090,08:12:30,08:12:30,845,25,,,,6218.19,0
16512090,08:13:13,08:13:13,846,26,,,,6505.35,0
16512090,08:13:51,08:13:51,847,27,,,,6845.48,0
16512090,08:14:34,08:14:34,848,28,,,,7196.43,0
16512090,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512090,08:15:33,08:15:33,5002,30,,,,7535,0
16512090,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512090,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512090,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512090,08:18:06,08:18:06,852,34,,,,8466.76,0
16512090,08:19:00,08:19:00,10732,35,,,,9034.06,
16512090,08:20:27,08:20:27,920,36,,,,9648.13,0
16512090,08:21:09,08:21:09,922,37,,,,9903.85,0
16512090,08:22:06,08:22:06,341,38,,,,10277.45,0
16512090,08:23:26,08:23:26,342,39,,,,10769.24,0
16512090,08:24:00,08:24:00,196,40,,,,10953.58,
16512090,08:26:45,08:26:45,197,41,,,,11587.69,0
16512090,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512100,07:57:00,07:57:00,464,1,,,1,0,
16512100,07:58:33,07:58:33,465,2,,,,350.96,0
16512100,07:59:20,07:59:20,466,3,,,,531.25,0
16512100,08:00:13,08:00:13,966,4,,,,735.65,0
16512100,08:00:45,08:00:45,967,5,,,,865.82,0
16512100,08:01:18,08:01:18,968,6,,,,991.87,0
16512100,08:02:08,08:02:08,969,7,,,,1161.72,0
16512100,08:03:09,08:03:09,970,8,,,,1351.98,0
16512100,08:03:56,08:03:56,971,9,,,,1466.95,0
16512100,08:04:49,08:04:49,972,10,,,,1695.15,0
16512100,08:06:02,08:06:02,828,11,,,,2038.77,0
16512100,08:06:58,08:06:58,829,12,,,,2230.45,0
16512100,08:08:00,08:08:00,830,13,,,,2552.79,
16512100,08:08:11,08:08:11,831,14,,,,2867.15,0
16512100,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512100,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512100,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512100,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512100,08:09:00,08:09:00,839,19,,,,4468.7,
16512100,08:09:24,08:09:24,840,20,,,,4650.92,0
16512100,08:10:11,08:10:11,841,21,,,,5079.13,0
16512100,08:10:42,08:10:42,842,22,,,,5353.8,0
16512100,08:11:29,08:11:29,843,23,,,,5750.53,0
16512100,08:11:50,08:11:50,844,24,,,,5921.18,0
16512100,08:12:30,08:12:30,845,25,,,,6218.19,0
16512100,08:13:13,08:13:13,846,26,,,,6505.35,0
16512100,08:13:51,08:13:51,847,27,,,,6845.48,0
16512100,08:14:34,08:14:34,848,28,,,,7196.43,0
16512100,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512100,08:15:33,08:15:33,5002,30,,,,7535,0
16512100,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512100,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512100,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512100,08:18:06,08:18:06,852,34,,,,8466.76,0
16512100,08:19:00,08:19:00,10732,35,,,,9034.06,
16512100,08:20:27,08:20:27,920,36,,,,9648.13,0
16512100,08:21:09,08:21:09,922,37,,,,9903.85,0
16512100,08:22:06,08:22:06,341,38,,,,10277.45,0
16512100,08:23:26,08:23:26,342,39,,,,10769.24,0
16512100,08:24:00,08:24:00,196,40,,,,10953.58,
16512100,08:26:45,08:26:45,197,41,,,,11587.69,0
16512100,08:30:00,08:30:00,10015,42,,1,,12398.18,
16512110,07:57:00,07:57:00,464,1,,,1,0,
16512110,07:58:33,07:58:33,465,2,,,,350.96,0
16512110,07:59:20,07:59:20,466,3,,,,531.25,0
16512110,08:00:13,08:00:13,966,4,,,,735.65,0
16512110,08:00:45,08:00:45,967,5,,,,865.82,0
16512110,08:01:18,08:01:18,968,6,,,,991.87,0
16512110,08:02:08,08:02:08,969,7,,,,1161.72,0
16512110,08:03:09,08:03:09,970,8,,,,1351.98,0
16512110,08:03:56,08:03:56,971,9,,,,1466.95,0
16512110,08:04:49,08:04:49,972,10,,,,1695.15,0
16512110,08:06:02,08:06:02,828,11,,,,2038.77,0
16512110,08:06:58,08:06:58,829,12,,,,2230.45,0
16512110,08:08:00,08:08:00,830,13,,,,2552.79,
16512110,08:08:11,08:08:11,831,14,,,,2867.15,0
16512110,08:08:22,08:08:22,1824,15,,,,3176.67,0
16512110,08:08:31,08:08:31,1825,16,,,,3496.14,0
16512110,08:08:42,08:08:42,10459,17,,,,3862.09,0
16512110,08:08:54,08:08:54,10782,18,,,,4310.25,0
16512110,08:09:00,08:09:00,839,19,,,,4468.7,
16512110,08:09:24,08:09:24,840,20,,,,4650.92,0
16512110,08:10:11,08:10:11,841,21,,,,5079.13,0
16512110,08:10:42,08:10:42,842,22,,,,5353.8,0
16512110,08:11:29,08:11:29,843,23,,,,5750.53,0
16512110,08:11:50,08:11:50,844,24,,,,5921.18,0
16512110,08:12:30,08:12:30,845,25,,,,6218.19,0
16512110,08:13:13,08:13:13,846,26,,,,6505.35,0
16512110,08:13:51,08:13:51,847,27,,,,6845.48,0
16512110,08:14:34,08:14:34,848,28,,,,7196.43,0
16512110,08:14:58,08:14:58,5001,29,,,,7369.14,0
16512110,08:15:33,08:15:33,5002,30,,,,7535,0
16512110,08:16:05,08:16:05,5003,31,,,,7751.01,0
16512110,08:16:39,08:16:39,5004,32,,,,7977.84,0
16512110,08:17:31,08:17:31,5005,33,,,,8274.88,0
16512110,08:18:06,08:18:06,852,34,,,,8466.76,0
16512110,08:19:00,08:19:00,10732,35,,,,9034.06,
16512110,08:20:27,08:20:27,920,36,,,,9648.13,0
16512110,08:21:09,08:21:09,922,37,,,,9903.85,0
16512110,08:22:06,08:22:06,341,38,,,,10277.45,0
16512110,08:23:26,08:23:26,342,39,,,,10769.24,0
16512110,08:24:00,08:24:00,196,40,,,,10953.58,
16512110,08:26:45,08:26:45,197,41,,,,11587.69,0
16512110,08:30:00,08:30:00,10015,42,,1,,12398.18,
16646010,12:29:00,12:29:00,464,1,,,1,0,
16646010,12:30:08,12:30:08,465,2,,,,350.96,0
16646010,12:30:42,12:30:42,466,3,,,,531.25,0
16646010,12:31:20,12:31:20,966,4,,,,735.65,0
16646010,12:31:44,12:31:44,967,5,,,,865.82,0
16646010,12:32:07,12:32:07,968,6,,,,991.87,0
16646010,12:32:44,12:32:44,969,7,,,,1161.72,0
16646010,12:33:28,12:33:28,970,8,,,,1351.98,0
16646010,12:34:02,12:34:02,971,9,,,,1466.95,0
16646010,12:34:41,12:34:41,972,10,,,,1695.15,0
16646010,12:35:34,12:35:34,828,11,,,,2038.77,0
16646010,12:36:15,12:36:15,829,12,,,,2230.45,0
16646010,12:37:00,12:37:00,830,13,,,,2552.79,
16646010,12:37:58,12:37:58,831,14,,,,2867.15,0
16646010,12:38:54,12:38:54,1824,15,,,,3176.67,0
16646010,12:39:39,12:39:39,1825,16,,,,3496.14,0
16646010,12:40:34,12:40:34,10459,17,,,,3862.09,0
16646010,12:41:32,12:41:32,10782,18,,,,4310.25,0
16646010,12:42:00,12:42:00,839,19,,,,4468.7,
16646010,12:42:29,12:42:29,840,20,,,,4650.92,0
16646010,12:43:26,12:43:26,841,21,,,,5079.13,0
16646010,12:44:02,12:44:02,842,22,,,,5353.8,0
16646010,12:44:59,12:44:59,843,23,,,,5750.53,0
16646010,12:45:25,12:45:25,844,24,,,,5921.18,0
16646010,12:46:12,12:46:12,845,25,,,,6218.19,0
16646010,12:47:04,12:47:04,846,26,,,,6505.35,0
16646010,12:47:49,12:47:49,847,27,,,,6845.48,0
16646010,12:48:41,12:48:41,848,28,,,,7196.43,0
16646010,12:49:10,12:49:10,5001,29,,,,7369.14,0
16646010,12:49:52,12:49:52,5002,30,,,,7535,0
16646010,12:50:31,12:50:31,5003,31,,,,7751.01,0
16646010,12:51:11,12:51:11,5004,32,,,,7977.84,0
16646010,12:52:13,12:52:13,5005,33,,,,8274.88,0
16646010,12:52:55,12:52:55,852,34,,,,8466.76,0
16646010,12:54:00,12:54:00,10732,35,,,,9034.06,
16646010,12:55:09,12:55:09,920,36,,,,9648.13,0
16646010,12:55:43,12:55:43,922,37,,,,9903.85,0
16646010,12:56:29,12:56:29,341,38,,,,10277.45,0
16646010,12:57:32,12:57:32,342,39,,,,10769.24,0
16646010,12:58:00,12:58:00,196,40,,,,10953.58,
16646010,13:01:13,13:01:13,197,41,,,,11587.69,0
16646010,13:05:00,13:05:00,10015,42,,1,,12398.18,
16646080,12:29:00,12:29:00,464,1,,,1,0,
16646080,12:30:08,12:30:08,465,2,,,,350.96,0
16646080,12:30:42,12:30:42,466,3,,,,531.25,0
16646080,12:31:20,12:31:20,966,4,,,,735.65,0
16646080,12:31:44,12:31:44,967,5,,,,865.82,0
16646080,12:32:07,12:32:07,968,6,,,,991.87,0
16646080,12:32:44,12:32:44,969,7,,,,1161.72,0
16646080,12:33:28,12:33:28,970,8,,,,1351.98,0
16646080,12:34:02,12:34:02,971,9,,,,1466.95,0
16646080,12:34:41,12:34:41,972,10,,,,1695.15,0
16646080,12:35:34,12:35:34,828,11,,,,2038.77,0
16646080,12:36:15,12:36:15,829,12,,,,2230.45,0
16646080,12:37:00,12:37:00,830,13,,,,2552.79,
16646080,12:37:58,12:37:58,831,14,,,,2867.15,0
16646080,12:38:54,12:38:54,1824,15,,,,3176.67,0
16646080,12:39:39,12:39:39,1825,16,,,,3496.14,0
16646080,12:40:34,12:40:34,10459,17,,,,3862.09,0
16646080,12:41:32,12:41:32,10782,18,,,,4310.25,0
16646080,12:42:00,12:42:00,839,19,,,,4468.7,
16646080,12:42:29,12:42:29,840,20,,,,4650.92,0
16646080,12:43:26,12:43:26,841,21,,,,5079.13,0
16646080,12:44:02,12:44:02,842,22,,,,5353.8,0
16646080,12:44:59,12:44:59,843,23,,,,5750.53,0
16646080,12:45:25,12:45:25,844,24,,,,5921.18,0
16646080,12:46:12,12:46:12,845,25,,,,6218.19,0
16646080,12:47:04,12:47:04,846,26,,,,6505.35,0
16646080,12:47:49,12:47:49,847,27,,,,6845.48,0
16646080,12:48:41,12:48:41,848,28,,,,7196.43,0
16646080,12:49:10,12:49:10,5001,29,,,,7369.14,0
16646080,12:49:52,12:49:52,5002,30,,,,7535,0
16646080,12:50:31,12:50:31,5003,31,,,,7751.01,0
16646080,12:51:11,12:51:11,5004,32,,,,7977.84,0
16646080,12:52:13,12:52:13,5005,33,,,,8274.88,0
16646080,12:52:55,12:52:55,852,34,,,,8466.76,0
16646080,12:54:00,12:54:00,10732,35,,,,9034.06,
16646080,12:55:09,12:55:09,920,36,,,,9648.13,0
16646080,12:55:43,12:55:43,922,37,,,,9903.85,0
16646080,12:56:29,12:56:29,341,38,,,,10277.45,0
16646080,12:57:32,12:57:32,342,39,,,,10769.24,0
16646080,12:58:00,12:58:00,196,40,,,,10953.58,
16646080,13:01:13,13:01:13,197,41,,,,11587.69,0
16646080,13:05:00,13:05:00,10015,42,,1,,12398.18,
16646130,12:29:00,12:29:00,464,1,,,1,0,
16646130,12:30:08,12:30:08,465,2,,,,350.96,0
16646130,12:30:42,12:30:42,466,3,,,,531.25,0
16646130,12:31:20,12:31:20,966,4,,,,735.65,0
16646130,12:31:44,12:31:44,967,5,,,,865.82,0
16646130,12:32:07,12:32:07,968,6,,,,991.87,0
16646130,12:32:44,12:32:44,969,7,,,,1161.72,0
16646130,12:33:28,12:33:28,970,8,,,,1351.98,0
16646130,12:34:02,12:34:02,971,9,,,,1466.95,0
16646130,12:34:41,12:34:41,972,10,,,,1695.15,0
16646130,12:35:34,12:35:34,828,11,,,,2038.77,0
16646130,12:36:15,12:36:15,829,12,,,,2230.45,0
16646130,12:37:00,12:37:00,830,13,,,,2552.79,
16646130,12:37:58,12:37:58,831,14,,,,2867.15,0
16646130,12:38:54,12:38:54,1824,15,,,,3176.67,0
16646130,12:39:39,12:39:39,1825,16,,,,3496.14,0
16646130,12:40:34,12:40:34,10459,17,,,,3862.09,0
16646130,12:41:32,12:41:32,10782,18,,,,4310.25,0
16646130,12:42:00,12:42:00,839,19,,,,4468.7,
16646130,12:42:29,12:42:29,840,20,,,,4650.92,0
16646130,12:43:26,12:43:26,841,21,,,,5079.13,0
16646130,12:44:02,12:44:02,842,22,,,,5353.8,0
16646130,12:44:59,12:44:59,843,23,,,,5750.53,0
16646130,12:45:25,12:45:25,844,24,,,,5921.18,0
16646130,12:46:12,12:46:12,845,25,,,,6218.19,0
16646130,12:47:04,12:47:04,846,26,,,,6505.35,0
16646130,12:47:49,12:47:49,847,27,,,,6845.48,0
16646130,12:48:41,12:48:41,848,28,,,,7196.43,0
16646130,12:49:10,12:49:10,5001,29,,,,7369.14,0
16646130,12:49:52,12:49:52,5002,30,,,,7535,0
16646130,12:50:31,12:50:31,5003,31,,,,7751.01,0
16646130,12:51:11,12:51:11,5004,32,,,,7977.84,0
16646130,12:52:13,12:52:13,5005,33,,,,8274.88,0
16646130,12:52:55,12:52:55,852,34,,,,8466.76,0
16646130,12:54:00,12:54:00,10732,35,,,,9034.06,
16646130,12:55:09,12:55:09,920,36,,,,9648.13,0
16646130,12:55:43,12:55:43,922,37,,,,9903.85,0
16646130,12:56:29,12:56:29,341,38,,,,10277.45,0
16646130,12:57:32,12:57:32,342,39,,,,10769.24,0
16646130,12:58:00,12:58:00,196,40,,,,10953.58,
16646130,13:01:13,13:01:13,197,41,,,,11587.69,0
16646130,13:05:00,13:05:00,10015,42,,1,,12398.18,
16695070,24:22:00,24:22:00,464,1,,,1,0,
16695070,24:22:59,24:22:59,465,2,,,,350.96,0
16695070,24:23:29,24:23:29,466,3,,,,531.25,0
16695070,24:24:03,24:24:03,966,4,,,,735.65,0
16695070,24:24:23,24:24:23,967,5,,,,865.82,0
16695070,24:24:44,24:24:44,968,6,,,,991.87,0
16695070,24:25:16,24:25:16,969,7,,,,1161.72,0
16695070,24:25:55,24:25:55,970,8,,,,1351.98,0
16695070,24:26:25,24:26:25,971,9,,,,1466.95,0
16695070,24:26:58,24:26:58,972,10,,,,1695.15,0
16695070,24:27:45,24:27:45,828,11,,,,2038.77,0
16695070,24:28:20,24:28:20,829,12,,,,2230.45,0
16695070,24:29:00,24:29:00,830,13,,,,2552.79,
16695070,24:29:58,24:29:58,831,14,,,,2867.15,0
16695070,24:30:54,24:30:54,1824,15,,,,3176.67,0
16695070,24:31:39,24:31:39,1825,16,,,,3496.14,0
16695070,24:32:34,24:32:34,10459,17,,,,3862.09,0
16695070,24:33:32,24:33:32,10782,18,,,,4310.25,0
16695070,24:34:00,24:34:00,839,19,,,,4468.7,
16695070,24:34:29,24:34:29,840,20,,,,4650.92,0
16695070,24:35:26,24:35:26,841,21,,,,5079.13,0
16695070,24:36:02,24:36:02,842,22,,,,5353.8,0
16695070,24:36:59,24:36:59,843,23,,,,5750.53,0
16695070,24:37:25,24:37:25,844,24,,,,5921.18,0
16695070,24:38:12,24:38:12,845,25,,,,6218.19,0
16695070,24:39:04,24:39:04,846,26,,,,6505.35,0
16695070,24:39:49,24:39:49,847,27,,,,6845.48,0
16695070,24:40:41,24:40:41,848,28,,,,7196.43,0
16695070,24:41:10,24:41:10,5001,29,,,,7369.14,0
16695070,24:41:52,24:41:52,5002,30,,,,7535,0
16695070,24:42:31,24:42:31,5003,31,,,,7751.01,0
16695070,24:43:11,24:43:11,5004,32,,,,7977.84,0
16695070,24:44:13,24:44:13,5005,33,,,,8274.88,0
16695070,24:44:55,24:44:55,852,34,,,,8466.76,0
16695070,24:46:00,24:46:00,10732,35,,,,9034.06,
16695070,24:47:09,24:47:09,920,36,,,,9648.13,0
16695070,24:47:43,24:47:43,922,37,,,,9903.85,0
16695070,24:48:29,24:48:29,341,38,,,,10277.45,0
16695070,24:49:32,24:49:32,342,39,,,,10769.24,0
16695070,24:50:00,24:50:00,196,40,,,,10953.58,
16695070,24:52:45,24:52:45,197,41,,,,11587.69,0
16695070,24:56:00,24:56:00,10015,42,,1,,12398.18,
16695120,24:22:00,24:22:00,464,1,,,1,0,
16695120,24:22:59,24:22:59,465,2,,,,350.96,0
16695120,24:23:29,24:23:29,466,3,,,,531.25,0
16695120,24:24:03,24:24:03,966,4,,,,735.65,0
16695120,24:24:23,24:24:23,967,5,,,,865.82,0
16695120,24:24:44,24:24:44,968,6,,,,991.87,0
16695120,24:25:16,24:25:16,969,7,,,,1161.72,0
16695120,24:25:55,24:25:55,970,8,,,,1351.98,0
16695120,24:26:25,24:26:25,971,9,,,,1466.95,0
16695120,24:26:58,24:26:58,972,10,,,,1695.15,0
16695120,24:27:45,24:27:45,828,11,,,,2038.77,0
16695120,24:28:20,24:28:20,829,12,,,,2230.45,0
16695120,24:29:00,24:29:00,830,13,,,,2552.79,
16695120,24:29:58,24:29:58,831,14,,,,2867.15,0
16695120,24:30:54,24:30:54,1824,15,,,,3176.67,0
16695120,24:31:39,24:31:39,1825,16,,,,3496.14,0
16695120,24:32:34,24:32:34,10459,17,,,,3862.09,0
16695120,24:33:32,24:33:32,10782,18,,,,4310.25,0
16695120,24:34:00,24:34:00,839,19,,,,4468.7,
16695120,24:34:29,24:34:29,840,20,,,,4650.92,0
16695120,24:35:26,24:35:26,841,21,,,,5079.13,0
16695120,24:36:02,24:36:02,842,22,,,,5353.8,0
16695120,24:36:59,24:36:59,843,23,,,,5750.53,0
16695120,24:37:25,24:37:25,844,24,,,,5921.18,0
16695120,24:38:12,24:38:12,845,25,,,,6218.19,0
16695120,24:39:04,24:39:04,846,26,,,,6505.35,0
16695120,24:39:49,24:39:49,847,27,,,,6845.48,0
16695120,24:40:41,24:40:41,848,28,,,,7196.43,0
16695120,24:41:10,24:41:10,5001,29,,,,7369.14,0
16695120,24:41:52,24:41:52,5002,30,,,,7535,0
16695120,24:42:31,24:42:31,5003,31,,,,7751.01,0
16695120,24:43:11,24:43:11,5004,32,,,,7977.84,0
16695120,24:44:13,24:44:13,5005,33,,,,8274.88,0
16695120,24:44:55,24:44:55,852,34,,,,8466.76,0
16695120,24:46:00,24:46:00,10732,35,,,,9034.06,
16695120,24:47:09,24:47:09,920,36,,,,9648.13,0
16695120,24:47:43,24:47:43,922,37,,,,9903.85,0
16695120,24:48:29,24:48:29,341,38,,,,10277.45,0
16695120,24:49:32,24:49:32,342,39,,,,10769.24,0
16695120,24:50:00,24:50:00,196,40,,,,10953.58,
16695120,24:52:45,24:52:45,197,41,,,,11587.69,0
16695120,24:56:00,24:56:00,10015,42,,1,,12398.18,
16915020,10:42:00,10:42:00,464,1,,,1,0,
16915020,10:43:25,10:43:25,465,2,,,,350.96,0
16915020,10:44:08,10:44:08,466,3,,,,531.25,0
16915020,10:44:56,10:44:56,966,4,,,,735.65,0
16915020,10:45:25,10:45:25,967,5,,,,865.82,0
16915020,10:45:54,10:45:54,968,6,,,,991.87,0
16915020,10:46:40,10:46:40,969,7,,,,1161.72,0
16915020,10:47:36,10:47:36,970,8,,,,1351.98,0
16915020,10:48:18,10:48:18,971,9,,,,1466.95,0
16915020,10:49:06,10:49:06,972,10,,,,1695.15,0
16915020,10:50:13,10:50:13,828,11,,,,2038.77,0
16915020,10:51:04,10:51:04,829,12,,,,2230.45,0
16915020,10:52:00,10:52:00,830,13,,,,2552.79,
16915020,10:52:11,10:52:11,831,14,,,,2867.15,0
16915020,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915020,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915020,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915020,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915020,10:53:00,10:53:00,839,19,,,,4468.7,
16915020,10:53:21,10:53:21,840,20,,,,4650.92,0
16915020,10:54:04,10:54:04,841,21,,,,5079.13,0
16915020,10:54:32,10:54:32,842,22,,,,5353.8,0
16915020,10:55:14,10:55:14,843,23,,,,5750.53,0
16915020,10:55:33,10:55:33,844,24,,,,5921.18,0
16915020,10:56:09,10:56:09,845,25,,,,6218.19,0
16915020,10:56:48,10:56:48,846,26,,,,6505.35,0
16915020,10:57:22,10:57:22,847,27,,,,6845.48,0
16915020,10:58:00,10:58:00,848,28,,,,7196.43,0
16915020,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915020,10:58:54,10:58:54,5002,30,,,,7535,0
16915020,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915020,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915020,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915020,11:01:11,11:01:11,852,34,,,,8466.76,0
16915020,11:02:00,11:02:00,10732,35,,,,9034.06,
16915020,11:03:09,11:03:09,920,36,,,,9648.13,0
16915020,11:03:43,11:03:43,922,37,,,,9903.85,0
16915020,11:04:29,11:04:29,341,38,,,,10277.45,0
16915020,11:05:32,11:05:32,342,39,,,,10769.24,0
16915020,11:06:00,11:06:00,196,40,,,,10953.58,
16915020,11:08:45,11:08:45,197,41,,,,11587.69,0
16915020,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915030,10:42:00,10:42:00,464,1,,,1,0,
16915030,10:43:25,10:43:25,465,2,,,,350.96,0
16915030,10:44:08,10:44:08,466,3,,,,531.25,0
16915030,10:44:56,10:44:56,966,4,,,,735.65,0
16915030,10:45:25,10:45:25,967,5,,,,865.82,0
16915030,10:45:54,10:45:54,968,6,,,,991.87,0
16915030,10:46:40,10:46:40,969,7,,,,1161.72,0
16915030,10:47:36,10:47:36,970,8,,,,1351.98,0
16915030,10:48:18,10:48:18,971,9,,,,1466.95,0
16915030,10:49:06,10:49:06,972,10,,,,1695.15,0
16915030,10:50:13,10:50:13,828,11,,,,2038.77,0
16915030,10:51:04,10:51:04,829,12,,,,2230.45,0
16915030,10:52:00,10:52:00,830,13,,,,2552.79,
16915030,10:52:11,10:52:11,831,14,,,,2867.15,0
16915030,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915030,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915030,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915030,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915030,10:53:00,10:53:00,839,19,,,,4468.7,
16915030,10:53:21,10:53:21,840,20,,,,4650.92,0
16915030,10:54:04,10:54:04,841,21,,,,5079.13,0
16915030,10:54:32,10:54:32,842,22,,,,5353.8,0
16915030,10:55:14,10:55:14,843,23,,,,5750.53,0
16915030,10:55:33,10:55:33,844,24,,,,5921.18,0
16915030,10:56:09,10:56:09,845,25,,,,6218.19,0
16915030,10:56:48,10:56:48,846,26,,,,6505.35,0
16915030,10:57:22,10:57:22,847,27,,,,6845.48,0
16915030,10:58:00,10:58:00,848,28,,,,7196.43,0
16915030,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915030,10:58:54,10:58:54,5002,30,,,,7535,0
16915030,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915030,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915030,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915030,11:01:11,11:01:11,852,34,,,,8466.76,0
16915030,11:02:00,11:02:00,10732,35,,,,9034.06,
16915030,11:03:09,11:03:09,920,36,,,,9648.13,0
16915030,11:03:43,11:03:43,922,37,,,,9903.85,0
16915030,11:04:29,11:04:29,341,38,,,,10277.45,0
16915030,11:05:32,11:05:32,342,39,,,,10769.24,0
16915030,11:06:00,11:06:00,196,40,,,,10953.58,
16915030,11:08:45,11:08:45,197,41,,,,11587.69,0
16915030,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915040,10:42:00,10:42:00,464,1,,,1,0,
16915040,10:43:25,10:43:25,465,2,,,,350.96,0
16915040,10:44:08,10:44:08,466,3,,,,531.25,0
16915040,10:44:56,10:44:56,966,4,,,,735.65,0
16915040,10:45:25,10:45:25,967,5,,,,865.82,0
16915040,10:45:54,10:45:54,968,6,,,,991.87,0
16915040,10:46:40,10:46:40,969,7,,,,1161.72,0
16915040,10:47:36,10:47:36,970,8,,,,1351.98,0
16915040,10:48:18,10:48:18,971,9,,,,1466.95,0
16915040,10:49:06,10:49:06,972,10,,,,1695.15,0
16915040,10:50:13,10:50:13,828,11,,,,2038.77,0
16915040,10:51:04,10:51:04,829,12,,,,2230.45,0
16915040,10:52:00,10:52:00,830,13,,,,2552.79,
16915040,10:52:11,10:52:11,831,14,,,,2867.15,0
16915040,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915040,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915040,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915040,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915040,10:53:00,10:53:00,839,19,,,,4468.7,
16915040,10:53:21,10:53:21,840,20,,,,4650.92,0
16915040,10:54:04,10:54:04,841,21,,,,5079.13,0
16915040,10:54:32,10:54:32,842,22,,,,5353.8,0
16915040,10:55:14,10:55:14,843,23,,,,5750.53,0
16915040,10:55:33,10:55:33,844,24,,,,5921.18,0
16915040,10:56:09,10:56:09,845,25,,,,6218.19,0
16915040,10:56:48,10:56:48,846,26,,,,6505.35,0
16915040,10:57:22,10:57:22,847,27,,,,6845.48,0
16915040,10:58:00,10:58:00,848,28,,,,7196.43,0
16915040,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915040,10:58:54,10:58:54,5002,30,,,,7535,0
16915040,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915040,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915040,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915040,11:01:11,11:01:11,852,34,,,,8466.76,0
16915040,11:02:00,11:02:00,10732,35,,,,9034.06,
16915040,11:03:09,11:03:09,920,36,,,,9648.13,0
16915040,11:03:43,11:03:43,922,37,,,,9903.85,0
16915040,11:04:29,11:04:29,341,38,,,,10277.45,0
16915040,11:05:32,11:05:32,342,39,,,,10769.24,0
16915040,11:06:00,11:06:00,196,40,,,,10953.58,
16915040,11:08:45,11:08:45,197,41,,,,11587.69,0
16915040,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915050,10:42:00,10:42:00,464,1,,,1,0,
16915050,10:43:25,10:43:25,465,2,,,,350.96,0
16915050,10:44:08,10:44:08,466,3,,,,531.25,0
16915050,10:44:56,10:44:56,966,4,,,,735.65,0
16915050,10:45:25,10:45:25,967,5,,,,865.82,0
16915050,10:45:54,10:45:54,968,6,,,,991.87,0
16915050,10:46:40,10:46:40,969,7,,,,1161.72,0
16915050,10:47:36,10:47:36,970,8,,,,1351.98,0
16915050,10:48:18,10:48:18,971,9,,,,1466.95,0
16915050,10:49:06,10:49:06,972,10,,,,1695.15,0
16915050,10:50:13,10:50:13,828,11,,,,2038.77,0
16915050,10:51:04,10:51:04,829,12,,,,2230.45,0
16915050,10:52:00,10:52:00,830,13,,,,2552.79,
16915050,10:52:11,10:52:11,831,14,,,,2867.15,0
16915050,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915050,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915050,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915050,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915050,10:53:00,10:53:00,839,19,,,,4468.7,
16915050,10:53:21,10:53:21,840,20,,,,4650.92,0
16915050,10:54:04,10:54:04,841,21,,,,5079.13,0
16915050,10:54:32,10:54:32,842,22,,,,5353.8,0
16915050,10:55:14,10:55:14,843,23,,,,5750.53,0
16915050,10:55:33,10:55:33,844,24,,,,5921.18,0
16915050,10:56:09,10:56:09,845,25,,,,6218.19,0
16915050,10:56:48,10:56:48,846,26,,,,6505.35,0
16915050,10:57:22,10:57:22,847,27,,,,6845.48,0
16915050,10:58:00,10:58:00,848,28,,,,7196.43,0
16915050,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915050,10:58:54,10:58:54,5002,30,,,,7535,0
16915050,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915050,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915050,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915050,11:01:11,11:01:11,852,34,,,,8466.76,0
16915050,11:02:00,11:02:00,10732,35,,,,9034.06,
16915050,11:03:09,11:03:09,920,36,,,,9648.13,0
16915050,11:03:43,11:03:43,922,37,,,,9903.85,0
16915050,11:04:29,11:04:29,341,38,,,,10277.45,0
16915050,11:05:32,11:05:32,342,39,,,,10769.24,0
16915050,11:06:00,11:06:00,196,40,,,,10953.58,
16915050,11:08:45,11:08:45,197,41,,,,11587.69,0
16915050,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915060,10:42:00,10:42:00,464,1,,,1,0,
16915060,10:43:25,10:43:25,465,2,,,,350.96,0
16915060,10:44:08,10:44:08,466,3,,,,531.25,0
16915060,10:44:56,10:44:56,966,4,,,,735.65,0
16915060,10:45:25,10:45:25,967,5,,,,865.82,0
16915060,10:45:54,10:45:54,968,6,,,,991.87,0
16915060,10:46:40,10:46:40,969,7,,,,1161.72,0
16915060,10:47:36,10:47:36,970,8,,,,1351.98,0
16915060,10:48:18,10:48:18,971,9,,,,1466.95,0
16915060,10:49:06,10:49:06,972,10,,,,1695.15,0
16915060,10:50:13,10:50:13,828,11,,,,2038.77,0
16915060,10:51:04,10:51:04,829,12,,,,2230.45,0
16915060,10:52:00,10:52:00,830,13,,,,2552.79,
16915060,10:52:11,10:52:11,831,14,,,,2867.15,0
16915060,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915060,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915060,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915060,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915060,10:53:00,10:53:00,839,19,,,,4468.7,
16915060,10:53:21,10:53:21,840,20,,,,4650.92,0
16915060,10:54:04,10:54:04,841,21,,,,5079.13,0
16915060,10:54:32,10:54:32,842,22,,,,5353.8,0
16915060,10:55:14,10:55:14,843,23,,,,5750.53,0
16915060,10:55:33,10:55:33,844,24,,,,5921.18,0
16915060,10:56:09,10:56:09,845,25,,,,6218.19,0
16915060,10:56:48,10:56:48,846,26,,,,6505.35,0
16915060,10:57:22,10:57:22,847,27,,,,6845.48,0
16915060,10:58:00,10:58:00,848,28,,,,7196.43,0
16915060,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915060,10:58:54,10:58:54,5002,30,,,,7535,0
16915060,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915060,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915060,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915060,11:01:11,11:01:11,852,34,,,,8466.76,0
16915060,11:02:00,11:02:00,10732,35,,,,9034.06,
16915060,11:03:09,11:03:09,920,36,,,,9648.13,0
16915060,11:03:43,11:03:43,922,37,,,,9903.85,0
16915060,11:04:29,11:04:29,341,38,,,,10277.45,0
16915060,11:05:32,11:05:32,342,39,,,,10769.24,0
16915060,11:06:00,11:06:00,196,40,,,,10953.58,
16915060,11:08:45,11:08:45,197,41,,,,11587.69,0
16915060,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915090,10:42:00,10:42:00,464,1,,,1,0,
16915090,10:43:25,10:43:25,465,2,,,,350.96,0
16915090,10:44:08,10:44:08,466,3,,,,531.25,0
16915090,10:44:56,10:44:56,966,4,,,,735.65,0
16915090,10:45:25,10:45:25,967,5,,,,865.82,0
16915090,10:45:54,10:45:54,968,6,,,,991.87,0
16915090,10:46:40,10:46:40,969,7,,,,1161.72,0
16915090,10:47:36,10:47:36,970,8,,,,1351.98,0
16915090,10:48:18,10:48:18,971,9,,,,1466.95,0
16915090,10:49:06,10:49:06,972,10,,,,1695.15,0
16915090,10:50:13,10:50:13,828,11,,,,2038.77,0
16915090,10:51:04,10:51:04,829,12,,,,2230.45,0
16915090,10:52:00,10:52:00,830,13,,,,2552.79,
16915090,10:52:11,10:52:11,831,14,,,,2867.15,0
16915090,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915090,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915090,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915090,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915090,10:53:00,10:53:00,839,19,,,,4468.7,
16915090,10:53:21,10:53:21,840,20,,,,4650.92,0
16915090,10:54:04,10:54:04,841,21,,,,5079.13,0
16915090,10:54:32,10:54:32,842,22,,,,5353.8,0
16915090,10:55:14,10:55:14,843,23,,,,5750.53,0
16915090,10:55:33,10:55:33,844,24,,,,5921.18,0
16915090,10:56:09,10:56:09,845,25,,,,6218.19,0
16915090,10:56:48,10:56:48,846,26,,,,6505.35,0
16915090,10:57:22,10:57:22,847,27,,,,6845.48,0
16915090,10:58:00,10:58:00,848,28,,,,7196.43,0
16915090,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915090,10:58:54,10:58:54,5002,30,,,,7535,0
16915090,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915090,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915090,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915090,11:01:11,11:01:11,852,34,,,,8466.76,0
16915090,11:02:00,11:02:00,10732,35,,,,9034.06,
16915090,11:03:09,11:03:09,920,36,,,,9648.13,0
16915090,11:03:43,11:03:43,922,37,,,,9903.85,0
16915090,11:04:29,11:04:29,341,38,,,,10277.45,0
16915090,11:05:32,11:05:32,342,39,,,,10769.24,0
16915090,11:06:00,11:06:00,196,40,,,,10953.58,
16915090,11:08:45,11:08:45,197,41,,,,11587.69,0
16915090,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915100,10:42:00,10:42:00,464,1,,,1,0,
16915100,10:43:25,10:43:25,465,2,,,,350.96,0
16915100,10:44:08,10:44:08,466,3,,,,531.25,0
16915100,10:44:56,10:44:56,966,4,,,,735.65,0
16915100,10:45:25,10:45:25,967,5,,,,865.82,0
16915100,10:45:54,10:45:54,968,6,,,,991.87,0
16915100,10:46:40,10:46:40,969,7,,,,1161.72,0
16915100,10:47:36,10:47:36,970,8,,,,1351.98,0
16915100,10:48:18,10:48:18,971,9,,,,1466.95,0
16915100,10:49:06,10:49:06,972,10,,,,1695.15,0
16915100,10:50:13,10:50:13,828,11,,,,2038.77,0
16915100,10:51:04,10:51:04,829,12,,,,2230.45,0
16915100,10:52:00,10:52:00,830,13,,,,2552.79,
16915100,10:52:11,10:52:11,831,14,,,,2867.15,0
16915100,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915100,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915100,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915100,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915100,10:53:00,10:53:00,839,19,,,,4468.7,
16915100,10:53:21,10:53:21,840,20,,,,4650.92,0
16915100,10:54:04,10:54:04,841,21,,,,5079.13,0
16915100,10:54:32,10:54:32,842,22,,,,5353.8,0
16915100,10:55:14,10:55:14,843,23,,,,5750.53,0
16915100,10:55:33,10:55:33,844,24,,,,5921.18,0
16915100,10:56:09,10:56:09,845,25,,,,6218.19,0
16915100,10:56:48,10:56:48,846,26,,,,6505.35,0
16915100,10:57:22,10:57:22,847,27,,,,6845.48,0
16915100,10:58:00,10:58:00,848,28,,,,7196.43,0
16915100,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915100,10:58:54,10:58:54,5002,30,,,,7535,0
16915100,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915100,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915100,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915100,11:01:11,11:01:11,852,34,,,,8466.76,0
16915100,11:02:00,11:02:00,10732,35,,,,9034.06,
16915100,11:03:09,11:03:09,920,36,,,,9648.13,0
16915100,11:03:43,11:03:43,922,37,,,,9903.85,0
16915100,11:04:29,11:04:29,341,38,,,,10277.45,0
16915100,11:05:32,11:05:32,342,39,,,,10769.24,0
16915100,11:06:00,11:06:00,196,40,,,,10953.58,
16915100,11:08:45,11:08:45,197,41,,,,11587.69,0
16915100,11:12:00,11:12:00,10015,42,,1,,12398.18,
16915110,10:42:00,10:42:00,464,1,,,1,0,
16915110,10:43:25,10:43:25,465,2,,,,350.96,0
16915110,10:44:08,10:44:08,466,3,,,,531.25,0
16915110,10:44:56,10:44:56,966,4,,,,735.65,0
16915110,10:45:25,10:45:25,967,5,,,,865.82,0
16915110,10:45:54,10:45:54,968,6,,,,991.87,0
16915110,10:46:40,10:46:40,969,7,,,,1161.72,0
16915110,10:47:36,10:47:36,970,8,,,,1351.98,0
16915110,10:48:18,10:48:18,971,9,,,,1466.95,0
16915110,10:49:06,10:49:06,972,10,,,,1695.15,0
16915110,10:50:13,10:50:13,828,11,,,,2038.77,0
16915110,10:51:04,10:51:04,829,12,,,,2230.45,0
16915110,10:52:00,10:52:00,830,13,,,,2552.79,
16915110,10:52:11,10:52:11,831,14,,,,2867.15,0
16915110,10:52:22,10:52:22,1824,15,,,,3176.67,0
16915110,10:52:31,10:52:31,1825,16,,,,3496.14,0
16915110,10:52:42,10:52:42,10459,17,,,,3862.09,0
16915110,10:52:54,10:52:54,10782,18,,,,4310.25,0
16915110,10:53:00,10:53:00,839,19,,,,4468.7,
16915110,10:53:21,10:53:21,840,20,,,,4650.92,0
16915110,10:54:04,10:54:04,841,21,,,,5079.13,0
16915110,10:54:32,10:54:32,842,22,,,,5353.8,0
16915110,10:55:14,10:55:14,843,23,,,,5750.53,0
16915110,10:55:33,10:55:33,844,24,,,,5921.18,0
16915110,10:56:09,10:56:09,845,25,,,,6218.19,0
16915110,10:56:48,10:56:48,846,26,,,,6505.35,0
16915110,10:57:22,10:57:22,847,27,,,,6845.48,0
16915110,10:58:00,10:58:00,848,28,,,,7196.43,0
16915110,10:58:22,10:58:22,5001,29,,,,7369.14,0
16915110,10:58:54,10:58:54,5002,30,,,,7535,0
16915110,10:59:23,10:59:23,5003,31,,,,7751.01,0
16915110,10:59:53,10:59:53,5004,32,,,,7977.84,0
16915110,11:00:40,11:00:40,5005,33,,,,8274.88,0
16915110,11:01:11,11:01:11,852,34,,,,8466.76,0
16915110,11:02:00,11:02:00,10732,35,,,,9034.06,
16915110,11:03:09,11:03:09,920,36,,,,9648.13,0
16915110,11:03:43,11:03:43,922,37,,,,9903.85,0
16915110,11:04:29,11:04:29,341,38,,,,10277.45,0
16915110,11:05:32,11:05:32,342,39,,,,10769.24,0
16915110,11:06:00,11:06:00,196,40,,,,10953.58,
16915110,11:08:45,11:08:45,197,41,,,,11587.69,0
16915110,11:12:00,11:12:00,10015,42,,1,,12398.18,
17171070,20:53:00,20:53:00,464,1,,,1,0,
17171070,20:54:08,20:54:08,465,2,,,,350.96,0
17171070,20:54:42,20:54:42,466,3,,,,531.25,0
17171070,20:55:20,20:55:20,966,4,,,,735.65,0
17171070,20:55:44,20:55:44,967,5,,,,865.82,0
17171070,20:56:07,20:56:07,968,6,,,,991.87,0
17171070,20:56:44,20:56:44,969,7,,,,1161.72,0
17171070,20:57:28,20:57:28,970,8,,,,1351.98,0
17171070,20:58:02,20:58:02,971,9,,,,1466.95,0
17171070,20:58:41,20:58:41,972,10,,,,1695.15,0
17171070,20:59:34,20:59:34,828,11,,,,2038.77,0
17171070,21:00:15,21:00:15,829,12,,,,2230.45,0
17171070,21:01:00,21:01:00,830,13,,,,2552.79,
17171070,21:01:58,21:01:58,831,14,,,,2867.15,0
17171070,21:02:54,21:02:54,1824,15,,,,3176.67,0
17171070,21:03:39,21:03:39,1825,16,,,,3496.14,0
17171070,21:04:34,21:04:34,10459,17,,,,3862.09,0
17171070,21:05:32,21:05:32,10782,18,,,,4310.25,0
17171070,21:06:00,21:06:00,839,19,,,,4468.7,
17171070,21:06:29,21:06:29,840,20,,,,4650.92,0
17171070,21:07:26,21:07:26,841,21,,,,5079.13,0
17171070,21:08:02,21:08:02,842,22,,,,5353.8,0
17171070,21:08:59,21:08:59,843,23,,,,5750.53,0
17171070,21:09:25,21:09:25,844,24,,,,5921.18,0
17171070,21:10:12,21:10:12,845,25,,,,6218.19,0
17171070,21:11:04,21:11:04,846,26,,,,6505.35,0
17171070,21:11:49,21:11:49,847,27,,,,6845.48,0
17171070,21:12:41,21:12:41,848,28,,,,7196.43,0
17171070,21:13:10,21:13:10,5001,29,,,,7369.14,0
17171070,21:13:52,21:13:52,5002,30,,,,7535,0
17171070,21:14:31,21:14:31,5003,31,,,,7751.01,0
17171070,21:15:11,21:15:11,5004,32,,,,7977.84,0
17171070,21:16:13,21:16:13,5005,33,,,,8274.88,0
17171070,21:16:55,21:16:55,852,34,,,,8466.76,0
17171070,21:18:00,21:18:00,10732,35,,,,9034.06,
17171070,21:19:09,21:19:09,920,36,,,,9648.13,0
17171070,21:19:43,21:19:43,922,37,,,,9903.85,0
17171070,21:20:29,21:20:29,341,38,,,,10277.45,0
17171070,21:21:32,21:21:32,342,39,,,,10769.24,0
17171070,21:22:00,21:22:00,196,40,,,,10953.58,
17171070,21:24:45,21:24:45,197,41,,,,11587.69,0
17171070,21:28:00,21:28:00,10015,42,,1,,12398.18,
17171120,20:53:00,20:53:00,464,1,,,1,0,
17171120,20:54:08,20:54:08,465,2,,,,350.96,0
17171120,20:54:42,20:54:42,466,3,,,,531.25,0
17171120,20:55:20,20:55:20,966,4,,,,735.65,0
17171120,20:55:44,20:55:44,967,5,,,,865.82,0
17171120,20:56:07,20:56:07,968,6,,,,991.87,0
17171120,20:56:44,20:56:44,969,7,,,,1161.72,0
17171120,20:57:28,20:57:28,970,8,,,,1351.98,0
17171120,20:58:02,20:58:02,971,9,,,,1466.95,0
17171120,20:58:41,20:58:41,972,10,,,,1695.15,0
17171120,20:59:34,20:59:34,828,11,,,,2038.77,0
17171120,21:00:15,21:00:15,829,12,,,,2230.45,0
17171120,21:01:00,21:01:00,830,13,,,,2552.79,
17171120,21:01:58,21:01:58,831,14,,,,2867.15,0
17171120,21:02:54,21:02:54,1824,15,,,,3176.67,0
17171120,21:03:39,21:03:39,1825,16,,,,3496.14,0
17171120,21:04:34,21:04:34,10459,17,,,,3862.09,0
17171120,21:05:32,21:05:32,10782,18,,,,4310.25,0
17171120,21:06:00,21:06:00,839,19,,,,4468.7,
17171120,21:06:29,21:06:29,840,20,,,,4650.92,0
17171120,21:07:26,21:07:26,841,21,,,,5079.13,0
17171120,21:08:02,21:08:02,842,22,,,,5353.8,0
17171120,21:08:59,21:08:59,843,23,,,,5750.53,0
17171120,21:09:25,21:09:25,844,24,,,,5921.18,0
17171120,21:10:12,21:10:12,845,25,,,,6218.19,0
17171120,21:11:04,21:11:04,846,26,,,,6505.35,0
17171120,21:11:49,21:11:49,847,27,,,,6845.48,0
17171120,21:12:41,21:12:41,848,28,,,,7196.43,0
17171120,21:13:10,21:13:10,5001,29,,,,7369.14,0
17171120,21:13:52,21:13:52,5002,30,,,,7535,0
17171120,21:14:31,21:14:31,5003,31,,,,7751.01,0
17171120,21:15:11,21:15:11,5004,32,,,,7977.84,0
17171120,21:16:13,21:16:13,5005,33,,,,8274.88,0
17171120,21:16:55,21:16:55,852,34,,,,8466.76,0
17171120,21:18:00,21:18:00,10732,35,,,,9034.06,
17171120,21:19:09,21:19:09,920,36,,,,9648.13,0
17171120,21:19:43,21:19:43,922,37,,,,9903.85,0
17171120,21:20:29,21:20:29,341,38,,,,10277.45,0
17171120,21:21:32,21:21:32,342,39,,,,10769.24,0
17171120,21:22:00,21:22:00,196,40,,,,10953.58,
17171120,21:24:45,21:24:45,197,41,,,,11587.69,0
17171120,21:28:00,21:28:00,10015,42,,1,,12398.18,
17191140,24:56:00,24:56:00,464,1,,,1,0,
17191140,24:56:59,24:56:59,465,2,,,,350.96,0
17191140,24:57:29,24:57:29,466,3,,,,531.25,0
17191140,24:58:03,24:58:03,966,4,,,,735.65,0
17191140,24:58:23,24:58:23,967,5,,,,865.82,0
17191140,24:58:44,24:58:44,968,6,,,,991.87,0
17191140,24:59:16,24:59:16,969,7,,,,1161.72,0
17191140,24:59:55,24:59:55,970,8,,,,1351.98,0
17191140,25:00:25,25:00:25,971,9,,,,1466.95,0
17191140,25:00:58,25:00:58,972,10,,,,1695.15,0
17191140,25:01:45,25:01:45,828,11,,,,2038.77,0
17191140,25:02:20,25:02:20,829,12,,,,2230.45,0
17191140,25:03:00,25:03:00,830,13,,,,2552.79,
17191140,25:03:58,25:03:58,831,14,,,,2867.15,0
17191140,25:04:54,25:04:54,1824,15,,,,3176.67,0
17191140,25:05:39,25:05:39,1825,16,,,,3496.14,0
17191140,25:06:34,25:06:34,10459,17,,,,3862.09,0
17191140,25:07:32,25:07:32,10782,18,,,,4310.25,0
17191140,25:08:00,25:08:00,839,19,,,,4468.7,
17191140,25:08:29,25:08:29,840,20,,,,4650.92,0
17191140,25:09:26,25:09:26,841,21,,,,5079.13,0
17191140,25:10:02,25:10:02,842,22,,,,5353.8,0
17191140,25:10:59,25:10:59,843,23,,,,5750.53,0
17191140,25:11:25,25:11:25,844,24,,,,5921.18,0
17191140,25:12:12,25:12:12,845,25,,,,6218.19,0
17191140,25:13:04,25:13:04,846,26,,,,6505.35,0
17191140,25:13:49,25:13:49,847,27,,,,6845.48,0
17191140,25:14:41,25:14:41,848,28,,,,7196.43,0
17191140,25:15:10,25:15:10,5001,29,,,,7369.14,0
17191140,25:15:52,25:15:52,5002,30,,,,7535,0
17191140,25:16:31,25:16:31,5003,31,,,,7751.01,0
17191140,25:17:11,25:17:11,5004,32,,,,7977.84,0
17191140,25:18:13,25:18:13,5005,33,,,,8274.88,0
17191140,25:18:55,25:18:55,852,34,,,,8466.76,0
17191140,25:20:00,25:20:00,10732,35,,,,9034.06,
17191140,25:21:09,25:21:09,920,36,,,,9648.13,0
17191140,25:21:43,25:21:43,922,37,,,,9903.85,0
17191140,25:22:29,25:22:29,341,38,,,,10277.45,0
17191140,25:23:32,25:23:32,342,39,,,,10769.24,0
17191140,25:24:00,25:24:00,196,40,,,,10953.58,
17191140,25:26:45,25:26:45,197,41,,,,11587.69,0
17191140,25:30:00,25:30:00,10015,42,,1,,12398.18,
17678020,11:42:00,11:42:00,464,1,,,1,0,
17678020,11:43:25,11:43:25,465,2,,,,350.96,0
17678020,11:44:08,11:44:08,466,3,,,,531.25,0
17678020,11:44:56,11:44:56,966,4,,,,735.65,0
17678020,11:45:25,11:45:25,967,5,,,,865.82,0
17678020,11:45:54,11:45:54,968,6,,,,991.87,0
17678020,11:46:40,11:46:40,969,7,,,,1161.72,0
17678020,11:47:36,11:47:36,970,8,,,,1351.98,0
17678020,11:48:18,11:48:18,971,9,,,,1466.95,0
17678020,11:49:06,11:49:06,972,10,,,,1695.15,0
17678020,11:50:13,11:50:13,828,11,,,,2038.77,0
17678020,11:51:04,11:51:04,829,12,,,,2230.45,0
17678020,11:52:00,11:52:00,830,13,,,,2552.79,
17678020,11:52:11,11:52:11,831,14,,,,2867.15,0
17678020,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678020,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678020,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678020,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678020,11:53:00,11:53:00,839,19,,,,4468.7,
17678020,11:53:24,11:53:24,840,20,,,,4650.92,0
17678020,11:54:11,11:54:11,841,21,,,,5079.13,0
17678020,11:54:42,11:54:42,842,22,,,,5353.8,0
17678020,11:55:29,11:55:29,843,23,,,,5750.53,0
17678020,11:55:50,11:55:50,844,24,,,,5921.18,0
17678020,11:56:30,11:56:30,845,25,,,,6218.19,0
17678020,11:57:13,11:57:13,846,26,,,,6505.35,0
17678020,11:57:51,11:57:51,847,27,,,,6845.48,0
17678020,11:58:34,11:58:34,848,28,,,,7196.43,0
17678020,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678020,11:59:33,11:59:33,5002,30,,,,7535,0
17678020,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678020,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678020,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678020,12:02:06,12:02:06,852,34,,,,8466.76,0
17678020,12:03:00,12:03:00,10732,35,,,,9034.06,
17678020,12:04:09,12:04:09,920,36,,,,9648.13,0
17678020,12:04:43,12:04:43,922,37,,,,9903.85,0
17678020,12:05:29,12:05:29,341,38,,,,10277.45,0
17678020,12:06:32,12:06:32,342,39,,,,10769.24,0
17678020,12:07:00,12:07:00,196,40,,,,10953.58,
17678020,12:09:45,12:09:45,197,41,,,,11587.69,0
17678020,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678030,11:42:00,11:42:00,464,1,,,1,0,
17678030,11:43:25,11:43:25,465,2,,,,350.96,0
17678030,11:44:08,11:44:08,466,3,,,,531.25,0
17678030,11:44:56,11:44:56,966,4,,,,735.65,0
17678030,11:45:25,11:45:25,967,5,,,,865.82,0
17678030,11:45:54,11:45:54,968,6,,,,991.87,0
17678030,11:46:40,11:46:40,969,7,,,,1161.72,0
17678030,11:47:36,11:47:36,970,8,,,,1351.98,0
17678030,11:48:18,11:48:18,971,9,,,,1466.95,0
17678030,11:49:06,11:49:06,972,10,,,,1695.15,0
17678030,11:50:13,11:50:13,828,11,,,,2038.77,0
17678030,11:51:04,11:51:04,829,12,,,,2230.45,0
17678030,11:52:00,11:52:00,830,13,,,,2552.79,
17678030,11:52:11,11:52:11,831,14,,,,2867.15,0
17678030,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678030,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678030,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678030,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678030,11:53:00,11:53:00,839,19,,,,4468.7,
17678030,11:53:24,11:53:24,840,20,,,,4650.92,0
17678030,11:54:11,11:54:11,841,21,,,,5079.13,0
17678030,11:54:42,11:54:42,842,22,,,,5353.8,0
17678030,11:55:29,11:55:29,843,23,,,,5750.53,0
17678030,11:55:50,11:55:50,844,24,,,,5921.18,0
17678030,11:56:30,11:56:30,845,25,,,,6218.19,0
17678030,11:57:13,11:57:13,846,26,,,,6505.35,0
17678030,11:57:51,11:57:51,847,27,,,,6845.48,0
17678030,11:58:34,11:58:34,848,28,,,,7196.43,0
17678030,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678030,11:59:33,11:59:33,5002,30,,,,7535,0
17678030,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678030,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678030,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678030,12:02:06,12:02:06,852,34,,,,8466.76,0
17678030,12:03:00,12:03:00,10732,35,,,,9034.06,
17678030,12:04:09,12:04:09,920,36,,,,9648.13,0
17678030,12:04:43,12:04:43,922,37,,,,9903.85,0
17678030,12:05:29,12:05:29,341,38,,,,10277.45,0
17678030,12:06:32,12:06:32,342,39,,,,10769.24,0
17678030,12:07:00,12:07:00,196,40,,,,10953.58,
17678030,12:09:45,12:09:45,197,41,,,,11587.69,0
17678030,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678040,11:42:00,11:42:00,464,1,,,1,0,
17678040,11:43:25,11:43:25,465,2,,,,350.96,0
17678040,11:44:08,11:44:08,466,3,,,,531.25,0
17678040,11:44:56,11:44:56,966,4,,,,735.65,0
17678040,11:45:25,11:45:25,967,5,,,,865.82,0
17678040,11:45:54,11:45:54,968,6,,,,991.87,0
17678040,11:46:40,11:46:40,969,7,,,,1161.72,0
17678040,11:47:36,11:47:36,970,8,,,,1351.98,0
17678040,11:48:18,11:48:18,971,9,,,,1466.95,0
17678040,11:49:06,11:49:06,972,10,,,,1695.15,0
17678040,11:50:13,11:50:13,828,11,,,,2038.77,0
17678040,11:51:04,11:51:04,829,12,,,,2230.45,0
17678040,11:52:00,11:52:00,830,13,,,,2552.79,
17678040,11:52:11,11:52:11,831,14,,,,2867.15,0
17678040,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678040,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678040,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678040,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678040,11:53:00,11:53:00,839,19,,,,4468.7,
17678040,11:53:24,11:53:24,840,20,,,,4650.92,0
17678040,11:54:11,11:54:11,841,21,,,,5079.13,0
17678040,11:54:42,11:54:42,842,22,,,,5353.8,0
17678040,11:55:29,11:55:29,843,23,,,,5750.53,0
17678040,11:55:50,11:55:50,844,24,,,,5921.18,0
17678040,11:56:30,11:56:30,845,25,,,,6218.19,0
17678040,11:57:13,11:57:13,846,26,,,,6505.35,0
17678040,11:57:51,11:57:51,847,27,,,,6845.48,0
17678040,11:58:34,11:58:34,848,28,,,,7196.43,0
17678040,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678040,11:59:33,11:59:33,5002,30,,,,7535,0
17678040,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678040,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678040,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678040,12:02:06,12:02:06,852,34,,,,8466.76,0
17678040,12:03:00,12:03:00,10732,35,,,,9034.06,
17678040,12:04:09,12:04:09,920,36,,,,9648.13,0
17678040,12:04:43,12:04:43,922,37,,,,9903.85,0
17678040,12:05:29,12:05:29,341,38,,,,10277.45,0
17678040,12:06:32,12:06:32,342,39,,,,10769.24,0
17678040,12:07:00,12:07:00,196,40,,,,10953.58,
17678040,12:09:45,12:09:45,197,41,,,,11587.69,0
17678040,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678050,11:42:00,11:42:00,464,1,,,1,0,
17678050,11:43:25,11:43:25,465,2,,,,350.96,0
17678050,11:44:08,11:44:08,466,3,,,,531.25,0
17678050,11:44:56,11:44:56,966,4,,,,735.65,0
17678050,11:45:25,11:45:25,967,5,,,,865.82,0
17678050,11:45:54,11:45:54,968,6,,,,991.87,0
17678050,11:46:40,11:46:40,969,7,,,,1161.72,0
17678050,11:47:36,11:47:36,970,8,,,,1351.98,0
17678050,11:48:18,11:48:18,971,9,,,,1466.95,0
17678050,11:49:06,11:49:06,972,10,,,,1695.15,0
17678050,11:50:13,11:50:13,828,11,,,,2038.77,0
17678050,11:51:04,11:51:04,829,12,,,,2230.45,0
17678050,11:52:00,11:52:00,830,13,,,,2552.79,
17678050,11:52:11,11:52:11,831,14,,,,2867.15,0
17678050,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678050,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678050,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678050,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678050,11:53:00,11:53:00,839,19,,,,4468.7,
17678050,11:53:24,11:53:24,840,20,,,,4650.92,0
17678050,11:54:11,11:54:11,841,21,,,,5079.13,0
17678050,11:54:42,11:54:42,842,22,,,,5353.8,0
17678050,11:55:29,11:55:29,843,23,,,,5750.53,0
17678050,11:55:50,11:55:50,844,24,,,,5921.18,0
17678050,11:56:30,11:56:30,845,25,,,,6218.19,0
17678050,11:57:13,11:57:13,846,26,,,,6505.35,0
17678050,11:57:51,11:57:51,847,27,,,,6845.48,0
17678050,11:58:34,11:58:34,848,28,,,,7196.43,0
17678050,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678050,11:59:33,11:59:33,5002,30,,,,7535,0
17678050,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678050,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678050,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678050,12:02:06,12:02:06,852,34,,,,8466.76,0
17678050,12:03:00,12:03:00,10732,35,,,,9034.06,
17678050,12:04:09,12:04:09,920,36,,,,9648.13,0
17678050,12:04:43,12:04:43,922,37,,,,9903.85,0
17678050,12:05:29,12:05:29,341,38,,,,10277.45,0
17678050,12:06:32,12:06:32,342,39,,,,10769.24,0
17678050,12:07:00,12:07:00,196,40,,,,10953.58,
17678050,12:09:45,12:09:45,197,41,,,,11587.69,0
17678050,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678060,11:42:00,11:42:00,464,1,,,1,0,
17678060,11:43:25,11:43:25,465,2,,,,350.96,0
17678060,11:44:08,11:44:08,466,3,,,,531.25,0
17678060,11:44:56,11:44:56,966,4,,,,735.65,0
17678060,11:45:25,11:45:25,967,5,,,,865.82,0
17678060,11:45:54,11:45:54,968,6,,,,991.87,0
17678060,11:46:40,11:46:40,969,7,,,,1161.72,0
17678060,11:47:36,11:47:36,970,8,,,,1351.98,0
17678060,11:48:18,11:48:18,971,9,,,,1466.95,0
17678060,11:49:06,11:49:06,972,10,,,,1695.15,0
17678060,11:50:13,11:50:13,828,11,,,,2038.77,0
17678060,11:51:04,11:51:04,829,12,,,,2230.45,0
17678060,11:52:00,11:52:00,830,13,,,,2552.79,
17678060,11:52:11,11:52:11,831,14,,,,2867.15,0
17678060,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678060,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678060,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678060,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678060,11:53:00,11:53:00,839,19,,,,4468.7,
17678060,11:53:24,11:53:24,840,20,,,,4650.92,0
17678060,11:54:11,11:54:11,841,21,,,,5079.13,0
17678060,11:54:42,11:54:42,842,22,,,,5353.8,0
17678060,11:55:29,11:55:29,843,23,,,,5750.53,0
17678060,11:55:50,11:55:50,844,24,,,,5921.18,0
17678060,11:56:30,11:56:30,845,25,,,,6218.19,0
17678060,11:57:13,11:57:13,846,26,,,,6505.35,0
17678060,11:57:51,11:57:51,847,27,,,,6845.48,0
17678060,11:58:34,11:58:34,848,28,,,,7196.43,0
17678060,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678060,11:59:33,11:59:33,5002,30,,,,7535,0
17678060,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678060,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678060,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678060,12:02:06,12:02:06,852,34,,,,8466.76,0
17678060,12:03:00,12:03:00,10732,35,,,,9034.06,
17678060,12:04:09,12:04:09,920,36,,,,9648.13,0
17678060,12:04:43,12:04:43,922,37,,,,9903.85,0
17678060,12:05:29,12:05:29,341,38,,,,10277.45,0
17678060,12:06:32,12:06:32,342,39,,,,10769.24,0
17678060,12:07:00,12:07:00,196,40,,,,10953.58,
17678060,12:09:45,12:09:45,197,41,,,,11587.69,0
17678060,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678090,11:42:00,11:42:00,464,1,,,1,0,
17678090,11:43:25,11:43:25,465,2,,,,350.96,0
17678090,11:44:08,11:44:08,466,3,,,,531.25,0
17678090,11:44:56,11:44:56,966,4,,,,735.65,0
17678090,11:45:25,11:45:25,967,5,,,,865.82,0
17678090,11:45:54,11:45:54,968,6,,,,991.87,0
17678090,11:46:40,11:46:40,969,7,,,,1161.72,0
17678090,11:47:36,11:47:36,970,8,,,,1351.98,0
17678090,11:48:18,11:48:18,971,9,,,,1466.95,0
17678090,11:49:06,11:49:06,972,10,,,,1695.15,0
17678090,11:50:13,11:50:13,828,11,,,,2038.77,0
17678090,11:51:04,11:51:04,829,12,,,,2230.45,0
17678090,11:52:00,11:52:00,830,13,,,,2552.79,
17678090,11:52:11,11:52:11,831,14,,,,2867.15,0
17678090,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678090,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678090,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678090,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678090,11:53:00,11:53:00,839,19,,,,4468.7,
17678090,11:53:24,11:53:24,840,20,,,,4650.92,0
17678090,11:54:11,11:54:11,841,21,,,,5079.13,0
17678090,11:54:42,11:54:42,842,22,,,,5353.8,0
17678090,11:55:29,11:55:29,843,23,,,,5750.53,0
17678090,11:55:50,11:55:50,844,24,,,,5921.18,0
17678090,11:56:30,11:56:30,845,25,,,,6218.19,0
17678090,11:57:13,11:57:13,846,26,,,,6505.35,0
17678090,11:57:51,11:57:51,847,27,,,,6845.48,0
17678090,11:58:34,11:58:34,848,28,,,,7196.43,0
17678090,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678090,11:59:33,11:59:33,5002,30,,,,7535,0
17678090,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678090,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678090,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678090,12:02:06,12:02:06,852,34,,,,8466.76,0
17678090,12:03:00,12:03:00,10732,35,,,,9034.06,
17678090,12:04:09,12:04:09,920,36,,,,9648.13,0
17678090,12:04:43,12:04:43,922,37,,,,9903.85,0
17678090,12:05:29,12:05:29,341,38,,,,10277.45,0
17678090,12:06:32,12:06:32,342,39,,,,10769.24,0
17678090,12:07:00,12:07:00,196,40,,,,10953.58,
17678090,12:09:45,12:09:45,197,41,,,,11587.69,0
17678090,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678100,11:42:00,11:42:00,464,1,,,1,0,
17678100,11:43:25,11:43:25,465,2,,,,350.96,0
17678100,11:44:08,11:44:08,466,3,,,,531.25,0
17678100,11:44:56,11:44:56,966,4,,,,735.65,0
17678100,11:45:25,11:45:25,967,5,,,,865.82,0
17678100,11:45:54,11:45:54,968,6,,,,991.87,0
17678100,11:46:40,11:46:40,969,7,,,,1161.72,0
17678100,11:47:36,11:47:36,970,8,,,,1351.98,0
17678100,11:48:18,11:48:18,971,9,,,,1466.95,0
17678100,11:49:06,11:49:06,972,10,,,,1695.15,0
17678100,11:50:13,11:50:13,828,11,,,,2038.77,0
17678100,11:51:04,11:51:04,829,12,,,,2230.45,0
17678100,11:52:00,11:52:00,830,13,,,,2552.79,
17678100,11:52:11,11:52:11,831,14,,,,2867.15,0
17678100,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678100,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678100,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678100,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678100,11:53:00,11:53:00,839,19,,,,4468.7,
17678100,11:53:24,11:53:24,840,20,,,,4650.92,0
17678100,11:54:11,11:54:11,841,21,,,,5079.13,0
17678100,11:54:42,11:54:42,842,22,,,,5353.8,0
17678100,11:55:29,11:55:29,843,23,,,,5750.53,0
17678100,11:55:50,11:55:50,844,24,,,,5921.18,0
17678100,11:56:30,11:56:30,845,25,,,,6218.19,0
17678100,11:57:13,11:57:13,846,26,,,,6505.35,0
17678100,11:57:51,11:57:51,847,27,,,,6845.48,0
17678100,11:58:34,11:58:34,848,28,,,,7196.43,0
17678100,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678100,11:59:33,11:59:33,5002,30,,,,7535,0
17678100,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678100,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678100,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678100,12:02:06,12:02:06,852,34,,,,8466.76,0
17678100,12:03:00,12:03:00,10732,35,,,,9034.06,
17678100,12:04:09,12:04:09,920,36,,,,9648.13,0
17678100,12:04:43,12:04:43,922,37,,,,9903.85,0
17678100,12:05:29,12:05:29,341,38,,,,10277.45,0
17678100,12:06:32,12:06:32,342,39,,,,10769.24,0
17678100,12:07:00,12:07:00,196,40,,,,10953.58,
17678100,12:09:45,12:09:45,197,41,,,,11587.69,0
17678100,12:13:00,12:13:00,10015,42,,1,,12398.18,
17678110,11:42:00,11:42:00,464,1,,,1,0,
17678110,11:43:25,11:43:25,465,2,,,,350.96,0
17678110,11:44:08,11:44:08,466,3,,,,531.25,0
17678110,11:44:56,11:44:56,966,4,,,,735.65,0
17678110,11:45:25,11:45:25,967,5,,,,865.82,0
17678110,11:45:54,11:45:54,968,6,,,,991.87,0
17678110,11:46:40,11:46:40,969,7,,,,1161.72,0
17678110,11:47:36,11:47:36,970,8,,,,1351.98,0
17678110,11:48:18,11:48:18,971,9,,,,1466.95,0
17678110,11:49:06,11:49:06,972,10,,,,1695.15,0
17678110,11:50:13,11:50:13,828,11,,,,2038.77,0
17678110,11:51:04,11:51:04,829,12,,,,2230.45,0
17678110,11:52:00,11:52:00,830,13,,,,2552.79,
17678110,11:52:11,11:52:11,831,14,,,,2867.15,0
17678110,11:52:22,11:52:22,1824,15,,,,3176.67,0
17678110,11:52:31,11:52:31,1825,16,,,,3496.14,0
17678110,11:52:42,11:52:42,10459,17,,,,3862.09,0
17678110,11:52:54,11:52:54,10782,18,,,,4310.25,0
17678110,11:53:00,11:53:00,839,19,,,,4468.7,
17678110,11:53:24,11:53:24,840,20,,,,4650.92,0
17678110,11:54:11,11:54:11,841,21,,,,5079.13,0
17678110,11:54:42,11:54:42,842,22,,,,5353.8,0
17678110,11:55:29,11:55:29,843,23,,,,5750.53,0
17678110,11:55:50,11:55:50,844,24,,,,5921.18,0
17678110,11:56:30,11:56:30,845,25,,,,6218.19,0
17678110,11:57:13,11:57:13,846,26,,,,6505.35,0
17678110,11:57:51,11:57:51,847,27,,,,6845.48,0
17678110,11:58:34,11:58:34,848,28,,,,7196.43,0
17678110,11:58:58,11:58:58,5001,29,,,,7369.14,0
17678110,11:59:33,11:59:33,5002,30,,,,7535,0
17678110,12:00:05,12:00:05,5003,31,,,,7751.01,0
17678110,12:00:39,12:00:39,5004,32,,,,7977.84,0
17678110,12:01:31,12:01:31,5005,33,,,,8274.88,0
17678110,12:02:06,12:02:06,852,34,,,,8466.76,0
17678110,12:03:00,12:03:00,10732,35,,,,9034.06,
17678110,12:04:09,12:04:09,920,36,,,,9648.13,0
17678110,12:04:43,12:04:43,922,37,,,,9903.85,0
17678110,12:05:29,12:05:29,341,38,,,,10277.45,0
17678110,12:06:32,12:06:32,342,39,,,,10769.24,0
17678110,12:07:00,12:07:00,196,40,,,,10953.58,
17678110,12:09:45,12:09:45,197,41,,,,11587.69,0
17678110,12:13:00,12:13:00,10015,42,,1,,12398.18,
17706020,23:12:00,23:12:00,464,1,,,1,0,
17706020,23:13:16,23:13:16,465,2,,,,350.96,0
17706020,23:13:55,23:13:55,466,3,,,,531.25,0
17706020,23:14:38,23:14:38,966,4,,,,735.65,0
17706020,23:15:04,23:15:04,967,5,,,,865.82,0
17706020,23:15:31,23:15:31,968,6,,,,991.87,0
17706020,23:16:12,23:16:12,969,7,,,,1161.72,0
17706020,23:17:02,23:17:02,970,8,,,,1351.98,0
17706020,23:17:40,23:17:40,971,9,,,,1466.95,0
17706020,23:18:24,23:18:24,972,10,,,,1695.15,0
17706020,23:19:24,23:19:24,828,11,,,,2038.77,0
17706020,23:20:09,23:20:09,829,12,,,,2230.45,0
17706020,23:21:00,23:21:00,830,13,,,,2552.79,
17706020,23:21:11,23:21:11,831,14,,,,2867.15,0
17706020,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706020,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706020,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706020,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706020,23:22:00,23:22:00,839,19,,,,4468.7,
17706020,23:22:19,23:22:19,840,20,,,,4650.92,0
17706020,23:22:57,23:22:57,841,21,,,,5079.13,0
17706020,23:23:21,23:23:21,842,22,,,,5353.8,0
17706020,23:23:59,23:23:59,843,23,,,,5750.53,0
17706020,23:24:16,23:24:16,844,24,,,,5921.18,0
17706020,23:24:48,23:24:48,845,25,,,,6218.19,0
17706020,23:25:22,23:25:22,846,26,,,,6505.35,0
17706020,23:25:53,23:25:53,847,27,,,,6845.48,0
17706020,23:26:27,23:26:27,848,28,,,,7196.43,0
17706020,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706020,23:27:15,23:27:15,5002,30,,,,7535,0
17706020,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706020,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706020,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706020,23:29:17,23:29:17,852,34,,,,8466.76,0
17706020,23:30:00,23:30:00,10732,35,,,,9034.06,
17706020,23:31:09,23:31:09,920,36,,,,9648.13,0
17706020,23:31:43,23:31:43,922,37,,,,9903.85,0
17706020,23:32:29,23:32:29,341,38,,,,10277.45,0
17706020,23:33:32,23:33:32,342,39,,,,10769.24,0
17706020,23:34:00,23:34:00,196,40,,,,10953.58,
17706020,23:36:18,23:36:18,197,41,,,,11587.69,0
17706020,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706030,23:12:00,23:12:00,464,1,,,1,0,
17706030,23:13:16,23:13:16,465,2,,,,350.96,0
17706030,23:13:55,23:13:55,466,3,,,,531.25,0
17706030,23:14:38,23:14:38,966,4,,,,735.65,0
17706030,23:15:04,23:15:04,967,5,,,,865.82,0
17706030,23:15:31,23:15:31,968,6,,,,991.87,0
17706030,23:16:12,23:16:12,969,7,,,,1161.72,0
17706030,23:17:02,23:17:02,970,8,,,,1351.98,0
17706030,23:17:40,23:17:40,971,9,,,,1466.95,0
17706030,23:18:24,23:18:24,972,10,,,,1695.15,0
17706030,23:19:24,23:19:24,828,11,,,,2038.77,0
17706030,23:20:09,23:20:09,829,12,,,,2230.45,0
17706030,23:21:00,23:21:00,830,13,,,,2552.79,
17706030,23:21:11,23:21:11,831,14,,,,2867.15,0
17706030,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706030,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706030,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706030,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706030,23:22:00,23:22:00,839,19,,,,4468.7,
17706030,23:22:19,23:22:19,840,20,,,,4650.92,0
17706030,23:22:57,23:22:57,841,21,,,,5079.13,0
17706030,23:23:21,23:23:21,842,22,,,,5353.8,0
17706030,23:23:59,23:23:59,843,23,,,,5750.53,0
17706030,23:24:16,23:24:16,844,24,,,,5921.18,0
17706030,23:24:48,23:24:48,845,25,,,,6218.19,0
17706030,23:25:22,23:25:22,846,26,,,,6505.35,0
17706030,23:25:53,23:25:53,847,27,,,,6845.48,0
17706030,23:26:27,23:26:27,848,28,,,,7196.43,0
17706030,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706030,23:27:15,23:27:15,5002,30,,,,7535,0
17706030,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706030,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706030,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706030,23:29:17,23:29:17,852,34,,,,8466.76,0
17706030,23:30:00,23:30:00,10732,35,,,,9034.06,
17706030,23:31:09,23:31:09,920,36,,,,9648.13,0
17706030,23:31:43,23:31:43,922,37,,,,9903.85,0
17706030,23:32:29,23:32:29,341,38,,,,10277.45,0
17706030,23:33:32,23:33:32,342,39,,,,10769.24,0
17706030,23:34:00,23:34:00,196,40,,,,10953.58,
17706030,23:36:18,23:36:18,197,41,,,,11587.69,0
17706030,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706040,23:12:00,23:12:00,464,1,,,1,0,
17706040,23:13:16,23:13:16,465,2,,,,350.96,0
17706040,23:13:55,23:13:55,466,3,,,,531.25,0
17706040,23:14:38,23:14:38,966,4,,,,735.65,0
17706040,23:15:04,23:15:04,967,5,,,,865.82,0
17706040,23:15:31,23:15:31,968,6,,,,991.87,0
17706040,23:16:12,23:16:12,969,7,,,,1161.72,0
17706040,23:17:02,23:17:02,970,8,,,,1351.98,0
17706040,23:17:40,23:17:40,971,9,,,,1466.95,0
17706040,23:18:24,23:18:24,972,10,,,,1695.15,0
17706040,23:19:24,23:19:24,828,11,,,,2038.77,0
17706040,23:20:09,23:20:09,829,12,,,,2230.45,0
17706040,23:21:00,23:21:00,830,13,,,,2552.79,
17706040,23:21:11,23:21:11,831,14,,,,2867.15,0
17706040,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706040,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706040,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706040,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706040,23:22:00,23:22:00,839,19,,,,4468.7,
17706040,23:22:19,23:22:19,840,20,,,,4650.92,0
17706040,23:22:57,23:22:57,841,21,,,,5079.13,0
17706040,23:23:21,23:23:21,842,22,,,,5353.8,0
17706040,23:23:59,23:23:59,843,23,,,,5750.53,0
17706040,23:24:16,23:24:16,844,24,,,,5921.18,0
17706040,23:24:48,23:24:48,845,25,,,,6218.19,0
17706040,23:25:22,23:25:22,846,26,,,,6505.35,0
17706040,23:25:53,23:25:53,847,27,,,,6845.48,0
17706040,23:26:27,23:26:27,848,28,,,,7196.43,0
17706040,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706040,23:27:15,23:27:15,5002,30,,,,7535,0
17706040,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706040,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706040,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706040,23:29:17,23:29:17,852,34,,,,8466.76,0
17706040,23:30:00,23:30:00,10732,35,,,,9034.06,
17706040,23:31:09,23:31:09,920,36,,,,9648.13,0
17706040,23:31:43,23:31:43,922,37,,,,9903.85,0
17706040,23:32:29,23:32:29,341,38,,,,10277.45,0
17706040,23:33:32,23:33:32,342,39,,,,10769.24,0
17706040,23:34:00,23:34:00,196,40,,,,10953.58,
17706040,23:36:18,23:36:18,197,41,,,,11587.69,0
17706040,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706050,23:12:00,23:12:00,464,1,,,1,0,
17706050,23:13:16,23:13:16,465,2,,,,350.96,0
17706050,23:13:55,23:13:55,466,3,,,,531.25,0
17706050,23:14:38,23:14:38,966,4,,,,735.65,0
17706050,23:15:04,23:15:04,967,5,,,,865.82,0
17706050,23:15:31,23:15:31,968,6,,,,991.87,0
17706050,23:16:12,23:16:12,969,7,,,,1161.72,0
17706050,23:17:02,23:17:02,970,8,,,,1351.98,0
17706050,23:17:40,23:17:40,971,9,,,,1466.95,0
17706050,23:18:24,23:18:24,972,10,,,,1695.15,0
17706050,23:19:24,23:19:24,828,11,,,,2038.77,0
17706050,23:20:09,23:20:09,829,12,,,,2230.45,0
17706050,23:21:00,23:21:00,830,13,,,,2552.79,
17706050,23:21:11,23:21:11,831,14,,,,2867.15,0
17706050,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706050,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706050,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706050,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706050,23:22:00,23:22:00,839,19,,,,4468.7,
17706050,23:22:19,23:22:19,840,20,,,,4650.92,0
17706050,23:22:57,23:22:57,841,21,,,,5079.13,0
17706050,23:23:21,23:23:21,842,22,,,,5353.8,0
17706050,23:23:59,23:23:59,843,23,,,,5750.53,0
17706050,23:24:16,23:24:16,844,24,,,,5921.18,0
17706050,23:24:48,23:24:48,845,25,,,,6218.19,0
17706050,23:25:22,23:25:22,846,26,,,,6505.35,0
17706050,23:25:53,23:25:53,847,27,,,,6845.48,0
17706050,23:26:27,23:26:27,848,28,,,,7196.43,0
17706050,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706050,23:27:15,23:27:15,5002,30,,,,7535,0
17706050,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706050,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706050,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706050,23:29:17,23:29:17,852,34,,,,8466.76,0
17706050,23:30:00,23:30:00,10732,35,,,,9034.06,
17706050,23:31:09,23:31:09,920,36,,,,9648.13,0
17706050,23:31:43,23:31:43,922,37,,,,9903.85,0
17706050,23:32:29,23:32:29,341,38,,,,10277.45,0
17706050,23:33:32,23:33:32,342,39,,,,10769.24,0
17706050,23:34:00,23:34:00,196,40,,,,10953.58,
17706050,23:36:18,23:36:18,197,41,,,,11587.69,0
17706050,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706060,23:12:00,23:12:00,464,1,,,1,0,
17706060,23:13:16,23:13:16,465,2,,,,350.96,0
17706060,23:13:55,23:13:55,466,3,,,,531.25,0
17706060,23:14:38,23:14:38,966,4,,,,735.65,0
17706060,23:15:04,23:15:04,967,5,,,,865.82,0
17706060,23:15:31,23:15:31,968,6,,,,991.87,0
17706060,23:16:12,23:16:12,969,7,,,,1161.72,0
17706060,23:17:02,23:17:02,970,8,,,,1351.98,0
17706060,23:17:40,23:17:40,971,9,,,,1466.95,0
17706060,23:18:24,23:18:24,972,10,,,,1695.15,0
17706060,23:19:24,23:19:24,828,11,,,,2038.77,0
17706060,23:20:09,23:20:09,829,12,,,,2230.45,0
17706060,23:21:00,23:21:00,830,13,,,,2552.79,
17706060,23:21:11,23:21:11,831,14,,,,2867.15,0
17706060,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706060,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706060,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706060,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706060,23:22:00,23:22:00,839,19,,,,4468.7,
17706060,23:22:19,23:22:19,840,20,,,,4650.92,0
17706060,23:22:57,23:22:57,841,21,,,,5079.13,0
17706060,23:23:21,23:23:21,842,22,,,,5353.8,0
17706060,23:23:59,23:23:59,843,23,,,,5750.53,0
17706060,23:24:16,23:24:16,844,24,,,,5921.18,0
17706060,23:24:48,23:24:48,845,25,,,,6218.19,0
17706060,23:25:22,23:25:22,846,26,,,,6505.35,0
17706060,23:25:53,23:25:53,847,27,,,,6845.48,0
17706060,23:26:27,23:26:27,848,28,,,,7196.43,0
17706060,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706060,23:27:15,23:27:15,5002,30,,,,7535,0
17706060,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706060,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706060,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706060,23:29:17,23:29:17,852,34,,,,8466.76,0
17706060,23:30:00,23:30:00,10732,35,,,,9034.06,
17706060,23:31:09,23:31:09,920,36,,,,9648.13,0
17706060,23:31:43,23:31:43,922,37,,,,9903.85,0
17706060,23:32:29,23:32:29,341,38,,,,10277.45,0
17706060,23:33:32,23:33:32,342,39,,,,10769.24,0
17706060,23:34:00,23:34:00,196,40,,,,10953.58,
17706060,23:36:18,23:36:18,197,41,,,,11587.69,0
17706060,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706090,23:12:00,23:12:00,464,1,,,1,0,
17706090,23:13:16,23:13:16,465,2,,,,350.96,0
17706090,23:13:55,23:13:55,466,3,,,,531.25,0
17706090,23:14:38,23:14:38,966,4,,,,735.65,0
17706090,23:15:04,23:15:04,967,5,,,,865.82,0
17706090,23:15:31,23:15:31,968,6,,,,991.87,0
17706090,23:16:12,23:16:12,969,7,,,,1161.72,0
17706090,23:17:02,23:17:02,970,8,,,,1351.98,0
17706090,23:17:40,23:17:40,971,9,,,,1466.95,0
17706090,23:18:24,23:18:24,972,10,,,,1695.15,0
17706090,23:19:24,23:19:24,828,11,,,,2038.77,0
17706090,23:20:09,23:20:09,829,12,,,,2230.45,0
17706090,23:21:00,23:21:00,830,13,,,,2552.79,
17706090,23:21:11,23:21:11,831,14,,,,2867.15,0
17706090,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706090,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706090,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706090,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706090,23:22:00,23:22:00,839,19,,,,4468.7,
17706090,23:22:19,23:22:19,840,20,,,,4650.92,0
17706090,23:22:57,23:22:57,841,21,,,,5079.13,0
17706090,23:23:21,23:23:21,842,22,,,,5353.8,0
17706090,23:23:59,23:23:59,843,23,,,,5750.53,0
17706090,23:24:16,23:24:16,844,24,,,,5921.18,0
17706090,23:24:48,23:24:48,845,25,,,,6218.19,0
17706090,23:25:22,23:25:22,846,26,,,,6505.35,0
17706090,23:25:53,23:25:53,847,27,,,,6845.48,0
17706090,23:26:27,23:26:27,848,28,,,,7196.43,0
17706090,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706090,23:27:15,23:27:15,5002,30,,,,7535,0
17706090,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706090,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706090,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706090,23:29:17,23:29:17,852,34,,,,8466.76,0
17706090,23:30:00,23:30:00,10732,35,,,,9034.06,
17706090,23:31:09,23:31:09,920,36,,,,9648.13,0
17706090,23:31:43,23:31:43,922,37,,,,9903.85,0
17706090,23:32:29,23:32:29,341,38,,,,10277.45,0
17706090,23:33:32,23:33:32,342,39,,,,10769.24,0
17706090,23:34:00,23:34:00,196,40,,,,10953.58,
17706090,23:36:18,23:36:18,197,41,,,,11587.69,0
17706090,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706100,23:12:00,23:12:00,464,1,,,1,0,
17706100,23:13:16,23:13:16,465,2,,,,350.96,0
17706100,23:13:55,23:13:55,466,3,,,,531.25,0
17706100,23:14:38,23:14:38,966,4,,,,735.65,0
17706100,23:15:04,23:15:04,967,5,,,,865.82,0
17706100,23:15:31,23:15:31,968,6,,,,991.87,0
17706100,23:16:12,23:16:12,969,7,,,,1161.72,0
17706100,23:17:02,23:17:02,970,8,,,,1351.98,0
17706100,23:17:40,23:17:40,971,9,,,,1466.95,0
17706100,23:18:24,23:18:24,972,10,,,,1695.15,0
17706100,23:19:24,23:19:24,828,11,,,,2038.77,0
17706100,23:20:09,23:20:09,829,12,,,,2230.45,0
17706100,23:21:00,23:21:00,830,13,,,,2552.79,
17706100,23:21:11,23:21:11,831,14,,,,2867.15,0
17706100,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706100,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706100,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706100,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706100,23:22:00,23:22:00,839,19,,,,4468.7,
17706100,23:22:19,23:22:19,840,20,,,,4650.92,0
17706100,23:22:57,23:22:57,841,21,,,,5079.13,0
17706100,23:23:21,23:23:21,842,22,,,,5353.8,0
17706100,23:23:59,23:23:59,843,23,,,,5750.53,0
17706100,23:24:16,23:24:16,844,24,,,,5921.18,0
17706100,23:24:48,23:24:48,845,25,,,,6218.19,0
17706100,23:25:22,23:25:22,846,26,,,,6505.35,0
17706100,23:25:53,23:25:53,847,27,,,,6845.48,0
17706100,23:26:27,23:26:27,848,28,,,,7196.43,0
17706100,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706100,23:27:15,23:27:15,5002,30,,,,7535,0
17706100,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706100,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706100,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706100,23:29:17,23:29:17,852,34,,,,8466.76,0
17706100,23:30:00,23:30:00,10732,35,,,,9034.06,
17706100,23:31:09,23:31:09,920,36,,,,9648.13,0
17706100,23:31:43,23:31:43,922,37,,,,9903.85,0
17706100,23:32:29,23:32:29,341,38,,,,10277.45,0
17706100,23:33:32,23:33:32,342,39,,,,10769.24,0
17706100,23:34:00,23:34:00,196,40,,,,10953.58,
17706100,23:36:18,23:36:18,197,41,,,,11587.69,0
17706100,23:39:00,23:39:00,10015,42,,1,,12398.18,
17706110,23:12:00,23:12:00,464,1,,,1,0,
17706110,23:13:16,23:13:16,465,2,,,,350.96,0
17706110,23:13:55,23:13:55,466,3,,,,531.25,0
17706110,23:14:38,23:14:38,966,4,,,,735.65,0
17706110,23:15:04,23:15:04,967,5,,,,865.82,0
17706110,23:15:31,23:15:31,968,6,,,,991.87,0
17706110,23:16:12,23:16:12,969,7,,,,1161.72,0
17706110,23:17:02,23:17:02,970,8,,,,1351.98,0
17706110,23:17:40,23:17:40,971,9,,,,1466.95,0
17706110,23:18:24,23:18:24,972,10,,,,1695.15,0
17706110,23:19:24,23:19:24,828,11,,,,2038.77,0
17706110,23:20:09,23:20:09,829,12,,,,2230.45,0
17706110,23:21:00,23:21:00,830,13,,,,2552.79,
17706110,23:21:11,23:21:11,831,14,,,,2867.15,0
17706110,23:21:22,23:21:22,1824,15,,,,3176.67,0
17706110,23:21:31,23:21:31,1825,16,,,,3496.14,0
17706110,23:21:42,23:21:42,10459,17,,,,3862.09,0
17706110,23:21:54,23:21:54,10782,18,,,,4310.25,0
17706110,23:22:00,23:22:00,839,19,,,,4468.7,
17706110,23:22:19,23:22:19,840,20,,,,4650.92,0
17706110,23:22:57,23:22:57,841,21,,,,5079.13,0
17706110,23:23:21,23:23:21,842,22,,,,5353.8,0
17706110,23:23:59,23:23:59,843,23,,,,5750.53,0
17706110,23:24:16,23:24:16,844,24,,,,5921.18,0
17706110,23:24:48,23:24:48,845,25,,,,6218.19,0
17706110,23:25:22,23:25:22,846,26,,,,6505.35,0
17706110,23:25:53,23:25:53,847,27,,,,6845.48,0
17706110,23:26:27,23:26:27,848,28,,,,7196.43,0
17706110,23:26:47,23:26:47,5001,29,,,,7369.14,0
17706110,23:27:15,23:27:15,5002,30,,,,7535,0
17706110,23:27:40,23:27:40,5003,31,,,,7751.01,0
17706110,23:28:07,23:28:07,5004,32,,,,7977.84,0
17706110,23:28:49,23:28:49,5005,33,,,,8274.88,0
17706110,23:29:17,23:29:17,852,34,,,,8466.76,0
17706110,23:30:00,23:30:00,10732,35,,,,9034.06,
17706110,23:31:09,23:31:09,920,36,,,,9648.13,0
17706110,23:31:43,23:31:43,922,37,,,,9903.85,0
17706110,23:32:29,23:32:29,341,38,,,,10277.45,0
17706110,23:33:32,23:33:32,342,39,,,,10769.24,0
17706110,23:34:00,23:34:00,196,40,,,,10953.58,
17706110,23:36:18,23:36:18,197,41,,,,11587.69,0
17706110,23:39:00,23:39:00,10015,42,,1,,12398.18,
17733020,07:25:00,07:25:00,464,1,,,1,0,
17733020,07:26:16,07:26:16,465,2,,,,350.96,0
17733020,07:26:55,07:26:55,466,3,,,,531.25,0
17733020,07:27:38,07:27:38,966,4,,,,735.65,0
17733020,07:28:04,07:28:04,967,5,,,,865.82,0
17733020,07:28:31,07:28:31,968,6,,,,991.87,0
17733020,07:29:12,07:29:12,969,7,,,,1161.72,0
17733020,07:30:02,07:30:02,970,8,,,,1351.98,0
17733020,07:30:40,07:30:40,971,9,,,,1466.95,0
17733020,07:31:24,07:31:24,972,10,,,,1695.15,0
17733020,07:32:24,07:32:24,828,11,,,,2038.77,0
17733020,07:33:09,07:33:09,829,12,,,,2230.45,0
17733020,07:34:00,07:34:00,830,13,,,,2552.79,
17733020,07:34:23,07:34:23,831,14,,,,2867.15,0
17733020,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733020,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733020,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733020,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733020,07:36:00,07:36:00,839,19,,,,4468.7,
17733020,07:36:24,07:36:24,840,20,,,,4650.92,0
17733020,07:37:11,07:37:11,841,21,,,,5079.13,0
17733020,07:37:42,07:37:42,842,22,,,,5353.8,0
17733020,07:38:29,07:38:29,843,23,,,,5750.53,0
17733020,07:38:50,07:38:50,844,24,,,,5921.18,0
17733020,07:39:30,07:39:30,845,25,,,,6218.19,0
17733020,07:40:13,07:40:13,846,26,,,,6505.35,0
17733020,07:40:51,07:40:51,847,27,,,,6845.48,0
17733020,07:41:34,07:41:34,848,28,,,,7196.43,0
17733020,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733020,07:42:33,07:42:33,5002,30,,,,7535,0
17733020,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733020,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733020,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733020,07:45:06,07:45:06,852,34,,,,8466.76,0
17733020,07:46:00,07:46:00,10732,35,,,,9034.06,
17733020,07:47:27,07:47:27,920,36,,,,9648.13,0
17733020,07:48:09,07:48:09,922,37,,,,9903.85,0
17733020,07:49:06,07:49:06,341,38,,,,10277.45,0
17733020,07:50:26,07:50:26,342,39,,,,10769.24,0
17733020,07:51:00,07:51:00,196,40,,,,10953.58,
17733020,07:53:45,07:53:45,197,41,,,,11587.69,0
17733020,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733030,07:25:00,07:25:00,464,1,,,1,0,
17733030,07:26:16,07:26:16,465,2,,,,350.96,0
17733030,07:26:55,07:26:55,466,3,,,,531.25,0
17733030,07:27:38,07:27:38,966,4,,,,735.65,0
17733030,07:28:04,07:28:04,967,5,,,,865.82,0
17733030,07:28:31,07:28:31,968,6,,,,991.87,0
17733030,07:29:12,07:29:12,969,7,,,,1161.72,0
17733030,07:30:02,07:30:02,970,8,,,,1351.98,0
17733030,07:30:40,07:30:40,971,9,,,,1466.95,0
17733030,07:31:24,07:31:24,972,10,,,,1695.15,0
17733030,07:32:24,07:32:24,828,11,,,,2038.77,0
17733030,07:33:09,07:33:09,829,12,,,,2230.45,0
17733030,07:34:00,07:34:00,830,13,,,,2552.79,
17733030,07:34:23,07:34:23,831,14,,,,2867.15,0
17733030,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733030,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733030,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733030,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733030,07:36:00,07:36:00,839,19,,,,4468.7,
17733030,07:36:24,07:36:24,840,20,,,,4650.92,0
17733030,07:37:11,07:37:11,841,21,,,,5079.13,0
17733030,07:37:42,07:37:42,842,22,,,,5353.8,0
17733030,07:38:29,07:38:29,843,23,,,,5750.53,0
17733030,07:38:50,07:38:50,844,24,,,,5921.18,0
17733030,07:39:30,07:39:30,845,25,,,,6218.19,0
17733030,07:40:13,07:40:13,846,26,,,,6505.35,0
17733030,07:40:51,07:40:51,847,27,,,,6845.48,0
17733030,07:41:34,07:41:34,848,28,,,,7196.43,0
17733030,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733030,07:42:33,07:42:33,5002,30,,,,7535,0
17733030,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733030,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733030,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733030,07:45:06,07:45:06,852,34,,,,8466.76,0
17733030,07:46:00,07:46:00,10732,35,,,,9034.06,
17733030,07:47:27,07:47:27,920,36,,,,9648.13,0
17733030,07:48:09,07:48:09,922,37,,,,9903.85,0
17733030,07:49:06,07:49:06,341,38,,,,10277.45,0
17733030,07:50:26,07:50:26,342,39,,,,10769.24,0
17733030,07:51:00,07:51:00,196,40,,,,10953.58,
17733030,07:53:45,07:53:45,197,41,,,,11587.69,0
17733030,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733040,07:25:00,07:25:00,464,1,,,1,0,
17733040,07:26:16,07:26:16,465,2,,,,350.96,0
17733040,07:26:55,07:26:55,466,3,,,,531.25,0
17733040,07:27:38,07:27:38,966,4,,,,735.65,0
17733040,07:28:04,07:28:04,967,5,,,,865.82,0
17733040,07:28:31,07:28:31,968,6,,,,991.87,0
17733040,07:29:12,07:29:12,969,7,,,,1161.72,0
17733040,07:30:02,07:30:02,970,8,,,,1351.98,0
17733040,07:30:40,07:30:40,971,9,,,,1466.95,0
17733040,07:31:24,07:31:24,972,10,,,,1695.15,0
17733040,07:32:24,07:32:24,828,11,,,,2038.77,0
17733040,07:33:09,07:33:09,829,12,,,,2230.45,0
17733040,07:34:00,07:34:00,830,13,,,,2552.79,
17733040,07:34:23,07:34:23,831,14,,,,2867.15,0
17733040,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733040,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733040,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733040,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733040,07:36:00,07:36:00,839,19,,,,4468.7,
17733040,07:36:24,07:36:24,840,20,,,,4650.92,0
17733040,07:37:11,07:37:11,841,21,,,,5079.13,0
17733040,07:37:42,07:37:42,842,22,,,,5353.8,0
17733040,07:38:29,07:38:29,843,23,,,,5750.53,0
17733040,07:38:50,07:38:50,844,24,,,,5921.18,0
17733040,07:39:30,07:39:30,845,25,,,,6218.19,0
17733040,07:40:13,07:40:13,846,26,,,,6505.35,0
17733040,07:40:51,07:40:51,847,27,,,,6845.48,0
17733040,07:41:34,07:41:34,848,28,,,,7196.43,0
17733040,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733040,07:42:33,07:42:33,5002,30,,,,7535,0
17733040,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733040,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733040,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733040,07:45:06,07:45:06,852,34,,,,8466.76,0
17733040,07:46:00,07:46:00,10732,35,,,,9034.06,
17733040,07:47:27,07:47:27,920,36,,,,9648.13,0
17733040,07:48:09,07:48:09,922,37,,,,9903.85,0
17733040,07:49:06,07:49:06,341,38,,,,10277.45,0
17733040,07:50:26,07:50:26,342,39,,,,10769.24,0
17733040,07:51:00,07:51:00,196,40,,,,10953.58,
17733040,07:53:45,07:53:45,197,41,,,,11587.69,0
17733040,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733050,07:25:00,07:25:00,464,1,,,1,0,
17733050,07:26:16,07:26:16,465,2,,,,350.96,0
17733050,07:26:55,07:26:55,466,3,,,,531.25,0
17733050,07:27:38,07:27:38,966,4,,,,735.65,0
17733050,07:28:04,07:28:04,967,5,,,,865.82,0
17733050,07:28:31,07:28:31,968,6,,,,991.87,0
17733050,07:29:12,07:29:12,969,7,,,,1161.72,0
17733050,07:30:02,07:30:02,970,8,,,,1351.98,0
17733050,07:30:40,07:30:40,971,9,,,,1466.95,0
17733050,07:31:24,07:31:24,972,10,,,,1695.15,0
17733050,07:32:24,07:32:24,828,11,,,,2038.77,0
17733050,07:33:09,07:33:09,829,12,,,,2230.45,0
17733050,07:34:00,07:34:00,830,13,,,,2552.79,
17733050,07:34:23,07:34:23,831,14,,,,2867.15,0
17733050,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733050,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733050,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733050,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733050,07:36:00,07:36:00,839,19,,,,4468.7,
17733050,07:36:24,07:36:24,840,20,,,,4650.92,0
17733050,07:37:11,07:37:11,841,21,,,,5079.13,0
17733050,07:37:42,07:37:42,842,22,,,,5353.8,0
17733050,07:38:29,07:38:29,843,23,,,,5750.53,0
17733050,07:38:50,07:38:50,844,24,,,,5921.18,0
17733050,07:39:30,07:39:30,845,25,,,,6218.19,0
17733050,07:40:13,07:40:13,846,26,,,,6505.35,0
17733050,07:40:51,07:40:51,847,27,,,,6845.48,0
17733050,07:41:34,07:41:34,848,28,,,,7196.43,0
17733050,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733050,07:42:33,07:42:33,5002,30,,,,7535,0
17733050,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733050,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733050,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733050,07:45:06,07:45:06,852,34,,,,8466.76,0
17733050,07:46:00,07:46:00,10732,35,,,,9034.06,
17733050,07:47:27,07:47:27,920,36,,,,9648.13,0
17733050,07:48:09,07:48:09,922,37,,,,9903.85,0
17733050,07:49:06,07:49:06,341,38,,,,10277.45,0
17733050,07:50:26,07:50:26,342,39,,,,10769.24,0
17733050,07:51:00,07:51:00,196,40,,,,10953.58,
17733050,07:53:45,07:53:45,197,41,,,,11587.69,0
17733050,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733060,07:25:00,07:25:00,464,1,,,1,0,
17733060,07:26:16,07:26:16,465,2,,,,350.96,0
17733060,07:26:55,07:26:55,466,3,,,,531.25,0
17733060,07:27:38,07:27:38,966,4,,,,735.65,0
17733060,07:28:04,07:28:04,967,5,,,,865.82,0
17733060,07:28:31,07:28:31,968,6,,,,991.87,0
17733060,07:29:12,07:29:12,969,7,,,,1161.72,0
17733060,07:30:02,07:30:02,970,8,,,,1351.98,0
17733060,07:30:40,07:30:40,971,9,,,,1466.95,0
17733060,07:31:24,07:31:24,972,10,,,,1695.15,0
17733060,07:32:24,07:32:24,828,11,,,,2038.77,0
17733060,07:33:09,07:33:09,829,12,,,,2230.45,0
17733060,07:34:00,07:34:00,830,13,,,,2552.79,
17733060,07:34:23,07:34:23,831,14,,,,2867.15,0
17733060,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733060,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733060,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733060,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733060,07:36:00,07:36:00,839,19,,,,4468.7,
17733060,07:36:24,07:36:24,840,20,,,,4650.92,0
17733060,07:37:11,07:37:11,841,21,,,,5079.13,0
17733060,07:37:42,07:37:42,842,22,,,,5353.8,0
17733060,07:38:29,07:38:29,843,23,,,,5750.53,0
17733060,07:38:50,07:38:50,844,24,,,,5921.18,0
17733060,07:39:30,07:39:30,845,25,,,,6218.19,0
17733060,07:40:13,07:40:13,846,26,,,,6505.35,0
17733060,07:40:51,07:40:51,847,27,,,,6845.48,0
17733060,07:41:34,07:41:34,848,28,,,,7196.43,0
17733060,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733060,07:42:33,07:42:33,5002,30,,,,7535,0
17733060,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733060,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733060,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733060,07:45:06,07:45:06,852,34,,,,8466.76,0
17733060,07:46:00,07:46:00,10732,35,,,,9034.06,
17733060,07:47:27,07:47:27,920,36,,,,9648.13,0
17733060,07:48:09,07:48:09,922,37,,,,9903.85,0
17733060,07:49:06,07:49:06,341,38,,,,10277.45,0
17733060,07:50:26,07:50:26,342,39,,,,10769.24,0
17733060,07:51:00,07:51:00,196,40,,,,10953.58,
17733060,07:53:45,07:53:45,197,41,,,,11587.69,0
17733060,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733090,07:25:00,07:25:00,464,1,,,1,0,
17733090,07:26:16,07:26:16,465,2,,,,350.96,0
17733090,07:26:55,07:26:55,466,3,,,,531.25,0
17733090,07:27:38,07:27:38,966,4,,,,735.65,0
17733090,07:28:04,07:28:04,967,5,,,,865.82,0
17733090,07:28:31,07:28:31,968,6,,,,991.87,0
17733090,07:29:12,07:29:12,969,7,,,,1161.72,0
17733090,07:30:02,07:30:02,970,8,,,,1351.98,0
17733090,07:30:40,07:30:40,971,9,,,,1466.95,0
17733090,07:31:24,07:31:24,972,10,,,,1695.15,0
17733090,07:32:24,07:32:24,828,11,,,,2038.77,0
17733090,07:33:09,07:33:09,829,12,,,,2230.45,0
17733090,07:34:00,07:34:00,830,13,,,,2552.79,
17733090,07:34:23,07:34:23,831,14,,,,2867.15,0
17733090,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733090,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733090,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733090,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733090,07:36:00,07:36:00,839,19,,,,4468.7,
17733090,07:36:24,07:36:24,840,20,,,,4650.92,0
17733090,07:37:11,07:37:11,841,21,,,,5079.13,0
17733090,07:37:42,07:37:42,842,22,,,,5353.8,0
17733090,07:38:29,07:38:29,843,23,,,,5750.53,0
17733090,07:38:50,07:38:50,844,24,,,,5921.18,0
17733090,07:39:30,07:39:30,845,25,,,,6218.19,0
17733090,07:40:13,07:40:13,846,26,,,,6505.35,0
17733090,07:40:51,07:40:51,847,27,,,,6845.48,0
17733090,07:41:34,07:41:34,848,28,,,,7196.43,0
17733090,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733090,07:42:33,07:42:33,5002,30,,,,7535,0
17733090,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733090,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733090,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733090,07:45:06,07:45:06,852,34,,,,8466.76,0
17733090,07:46:00,07:46:00,10732,35,,,,9034.06,
17733090,07:47:27,07:47:27,920,36,,,,9648.13,0
17733090,07:48:09,07:48:09,922,37,,,,9903.85,0
17733090,07:49:06,07:49:06,341,38,,,,10277.45,0
17733090,07:50:26,07:50:26,342,39,,,,10769.24,0
17733090,07:51:00,07:51:00,196,40,,,,10953.58,
17733090,07:53:45,07:53:45,197,41,,,,11587.69,0
17733090,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733100,07:25:00,07:25:00,464,1,,,1,0,
17733100,07:26:16,07:26:16,465,2,,,,350.96,0
17733100,07:26:55,07:26:55,466,3,,,,531.25,0
17733100,07:27:38,07:27:38,966,4,,,,735.65,0
17733100,07:28:04,07:28:04,967,5,,,,865.82,0
17733100,07:28:31,07:28:31,968,6,,,,991.87,0
17733100,07:29:12,07:29:12,969,7,,,,1161.72,0
17733100,07:30:02,07:30:02,970,8,,,,1351.98,0
17733100,07:30:40,07:30:40,971,9,,,,1466.95,0
17733100,07:31:24,07:31:24,972,10,,,,1695.15,0
17733100,07:32:24,07:32:24,828,11,,,,2038.77,0
17733100,07:33:09,07:33:09,829,12,,,,2230.45,0
17733100,07:34:00,07:34:00,830,13,,,,2552.79,
17733100,07:34:23,07:34:23,831,14,,,,2867.15,0
17733100,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733100,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733100,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733100,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733100,07:36:00,07:36:00,839,19,,,,4468.7,
17733100,07:36:24,07:36:24,840,20,,,,4650.92,0
17733100,07:37:11,07:37:11,841,21,,,,5079.13,0
17733100,07:37:42,07:37:42,842,22,,,,5353.8,0
17733100,07:38:29,07:38:29,843,23,,,,5750.53,0
17733100,07:38:50,07:38:50,844,24,,,,5921.18,0
17733100,07:39:30,07:39:30,845,25,,,,6218.19,0
17733100,07:40:13,07:40:13,846,26,,,,6505.35,0
17733100,07:40:51,07:40:51,847,27,,,,6845.48,0
17733100,07:41:34,07:41:34,848,28,,,,7196.43,0
17733100,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733100,07:42:33,07:42:33,5002,30,,,,7535,0
17733100,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733100,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733100,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733100,07:45:06,07:45:06,852,34,,,,8466.76,0
17733100,07:46:00,07:46:00,10732,35,,,,9034.06,
17733100,07:47:27,07:47:27,920,36,,,,9648.13,0
17733100,07:48:09,07:48:09,922,37,,,,9903.85,0
17733100,07:49:06,07:49:06,341,38,,,,10277.45,0
17733100,07:50:26,07:50:26,342,39,,,,10769.24,0
17733100,07:51:00,07:51:00,196,40,,,,10953.58,
17733100,07:53:45,07:53:45,197,41,,,,11587.69,0
17733100,07:57:00,07:57:00,10015,42,,1,,12398.18,
17733110,07:25:00,07:25:00,464,1,,,1,0,
17733110,07:26:16,07:26:16,465,2,,,,350.96,0
17733110,07:26:55,07:26:55,466,3,,,,531.25,0
17733110,07:27:38,07:27:38,966,4,,,,735.65,0
17733110,07:28:04,07:28:04,967,5,,,,865.82,0
17733110,07:28:31,07:28:31,968,6,,,,991.87,0
17733110,07:29:12,07:29:12,969,7,,,,1161.72,0
17733110,07:30:02,07:30:02,970,8,,,,1351.98,0
17733110,07:30:40,07:30:40,971,9,,,,1466.95,0
17733110,07:31:24,07:31:24,972,10,,,,1695.15,0
17733110,07:32:24,07:32:24,828,11,,,,2038.77,0
17733110,07:33:09,07:33:09,829,12,,,,2230.45,0
17733110,07:34:00,07:34:00,830,13,,,,2552.79,
17733110,07:34:23,07:34:23,831,14,,,,2867.15,0
17733110,07:34:45,07:34:45,1824,15,,,,3176.67,0
17733110,07:35:03,07:35:03,1825,16,,,,3496.14,0
17733110,07:35:25,07:35:25,10459,17,,,,3862.09,0
17733110,07:35:49,07:35:49,10782,18,,,,4310.25,0
17733110,07:36:00,07:36:00,839,19,,,,4468.7,
17733110,07:36:24,07:36:24,840,20,,,,4650.92,0
17733110,07:37:11,07:37:11,841,21,,,,5079.13,0
17733110,07:37:42,07:37:42,842,22,,,,5353.8,0
17733110,07:38:29,07:38:29,843,23,,,,5750.53,0
17733110,07:38:50,07:38:50,844,24,,,,5921.18,0
17733110,07:39:30,07:39:30,845,25,,,,6218.19,0
17733110,07:40:13,07:40:13,846,26,,,,6505.35,0
17733110,07:40:51,07:40:51,847,27,,,,6845.48,0
17733110,07:41:34,07:41:34,848,28,,,,7196.43,0
17733110,07:41:58,07:41:58,5001,29,,,,7369.14,0
17733110,07:42:33,07:42:33,5002,30,,,,7535,0
17733110,07:43:05,07:43:05,5003,31,,,,7751.01,0
17733110,07:43:39,07:43:39,5004,32,,,,7977.84,0
17733110,07:44:31,07:44:31,5005,33,,,,8274.88,0
17733110,07:45:06,07:45:06,852,34,,,,8466.76,0
17733110,07:46:00,07:46:00,10732,35,,,,9034.06,
17733110,07:47:27,07:47:27,920,36,,,,9648.13,0
17733110,07:48:09,07:48:09,922,37,,,,9903.85,0
17733110,07:49:06,07:49:06,341,38,,,,10277.45,0
17733110,07:50:26,07:50:26,342,39,,,,10769.24,0
17733110,07:51:00,07:51:00,196,40,,,,10953.58,
17733110,07:53:45,07:53:45,197,41,,,,11587.69,0
17733110,07:57:00,07:57:00,10015,42,,1,,12398.18,
17776010,10:58:00,10:58:00,464,1,,,1,0,
17776010,10:59:08,10:59:08,465,2,,,,350.96,0
17776010,10:59:42,10:59:42,466,3,,,,531.25,0
17776010,11:00:20,11:00:20,966,4,,,,735.65,0
17776010,11:00:44,11:00:44,967,5,,,,865.82,0
17776010,11:01:07,11:01:07,968,6,,,,991.87,0
17776010,11:01:44,11:01:44,969,7,,,,1161.72,0
17776010,11:02:28,11:02:28,970,8,,,,1351.98,0
17776010,11:03:02,11:03:02,971,9,,,,1466.95,0
17776010,11:03:41,11:03:41,972,10,,,,1695.15,0
17776010,11:04:34,11:04:34,828,11,,,,2038.77,0
17776010,11:05:15,11:05:15,829,12,,,,2230.45,0
17776010,11:06:00,11:06:00,830,13,,,,2552.79,
17776010,11:06:58,11:06:58,831,14,,,,2867.15,0
17776010,11:07:54,11:07:54,1824,15,,,,3176.67,0
17776010,11:08:39,11:08:39,1825,16,,,,3496.14,0
17776010,11:09:34,11:09:34,10459,17,,,,3862.09,0
17776010,11:10:32,11:10:32,10782,18,,,,4310.25,0
17776010,11:11:00,11:11:00,839,19,,,,4468.7,
17776010,11:11:29,11:11:29,840,20,,,,4650.92,0
17776010,11:12:26,11:12:26,841,21,,,,5079.13,0
17776010,11:13:02,11:13:02,842,22,,,,5353.8,0
17776010,11:13:59,11:13:59,843,23,,,,5750.53,0
17776010,11:14:25,11:14:25,844,24,,,,5921.18,0
17776010,11:15:12,11:15:12,845,25,,,,6218.19,0
17776010,11:16:04,11:16:04,846,26,,,,6505.35,0
17776010,11:16:49,11:16:49,847,27,,,,6845.48,0
17776010,11:17:41,11:17:41,848,28,,,,7196.43,0
17776010,11:18:10,11:18:10,5001,29,,,,7369.14,0
17776010,11:18:52,11:18:52,5002,30,,,,7535,0
17776010,11:19:31,11:19:31,5003,31,,,,7751.01,0
17776010,11:20:11,11:20:11,5004,32,,,,7977.84,0
17776010,11:21:13,11:21:13,5005,33,,,,8274.88,0
17776010,11:21:55,11:21:55,852,34,,,,8466.76,0
17776010,11:23:00,11:23:00,10732,35,,,,9034.06,
17776010,11:24:09,11:24:09,920,36,,,,9648.13,0
17776010,11:24:43,11:24:43,922,37,,,,9903.85,0
17776010,11:25:29,11:25:29,341,38,,,,10277.45,0
17776010,11:26:32,11:26:32,342,39,,,,10769.24,0
17776010,11:27:00,11:27:00,196,40,,,,10953.58,
17776010,11:29:45,11:29:45,197,41,,,,11587.69,0
17776010,11:33:00,11:33:00,10015,42,,1,,12398.18,
17776080,10:58:00,10:58:00,464,1,,,1,0,
17776080,10:59:08,10:59:08,465,2,,,,350.96,0
17776080,10:59:42,10:59:42,466,3,,,,531.25,0
17776080,11:00:20,11:00:20,966,4,,,,735.65,0
17776080,11:00:44,11:00:44,967,5,,,,865.82,0
17776080,11:01:07,11:01:07,968,6,,,,991.87,0
17776080,11:01:44,11:01:44,969,7,,,,1161.72,0
17776080,11:02:28,11:02:28,970,8,,,,1351.98,0
17776080,11:03:02,11:03:02,971,9,,,,1466.95,0
17776080,11:03:41,11:03:41,972,10,,,,1695.15,0
17776080,11:04:34,11:04:34,828,11,,,,2038.77,0
17776080,11:05:15,11:05:15,829,12,,,,2230.45,0
17776080,11:06:00,11:06:00,830,13,,,,2552.79,
17776080,11:06:58,11:06:58,831,14,,,,2867.15,0
17776080,11:07:54,11:07:54,1824,15,,,,3176.67,0
17776080,11:08:39,11:08:39,1825,16,,,,3496.14,0
17776080,11:09:34,11:09:34,10459,17,,,,3862.09,0
17776080,11:10:32,11:10:32,10782,18,,,,4310.25,0
17776080,11:11:00,11:11:00,839,19,,,,4468.7,
17776080,11:11:29,11:11:29,840,20,,,,4650.92,0
17776080,11:12:26,11:12:26,841,21,,,,5079.13,0
17776080,11:13:02,11:13:02,842,22,,,,5353.8,0
17776080,11:13:59,11:13:59,843,23,,,,5750.53,0
17776080,11:14:25,11:14:25,844,24,,,,5921.18,0
17776080,11:15:12,11:15:12,845,25,,,,6218.19,0
17776080,11:16:04,11:16:04,846,26,,,,6505.35,0
17776080,11:16:49,11:16:49,847,27,,,,6845.48,0
17776080,11:17:41,11:17:41,848,28,,,,7196.43,0
17776080,11:18:10,11:18:10,5001,29,,,,7369.14,0
17776080,11:18:52,11:18:52,5002,30,,,,7535,0
17776080,11:19:31,11:19:31,5003,31,,,,7751.01,0
17776080,11:20:11,11:20:11,5004,32,,,,7977.84,0
17776080,11:21:13,11:21:13,5005,33,,,,8274.88,0
17776080,11:21:55,11:21:55,852,34,,,,8466.76,0
17776080,11:23:00,11:23:00,10732,35,,,,9034.06,
17776080,11:24:09,11:24:09,920,36,,,,9648.13,0
17776080,11:24:43,11:24:43,922,37,,,,9903.85,0
17776080,11:25:29,11:25:29,341,38,,,,10277.45,0
17776080,11:26:32,11:26:32,342,39,,,,10769.24,0
17776080,11:27:00,11:27:00,196,40,,,,10953.58,
17776080,11:29:45,11:29:45,197,41,,,,11587.69,0
17776080,11:33:00,11:33:00,10015,42,,1,,12398.18,
17776130,10:58:00,10:58:00,464,1,,,1,0,
17776130,10:59:08,10:59:08,465,2,,,,350.96,0
17776130,10:59:42,10:59:42,466,3,,,,531.25,0
17776130,11:00:20,11:00:20,966,4,,,,735.65,0
17776130,11:00:44,11:00:44,967,5,,,,865.82,0
17776130,11:01:07,11:01:07,968,6,,,,991.87,0
17776130,11:01:44,11:01:44,969,7,,,,1161.72,0
17776130,11:02:28,11:02:28,970,8,,,,1351.98,0
17776130,11:03:02,11:03:02,971,9,,,,1466.95,0
17776130,11:03:41,11:03:41,972,10,,,,1695.15,0
17776130,11:04:34,11:04:34,828,11,,,,2038.77,0
17776130,11:05:15,11:05:15,829,12,,,,2230.45,0
17776130,11:06:00,11:06:00,830,13,,,,2552.79,
17776130,11:06:58,11:06:58,831,14,,,,2867.15,0
17776130,11:07:54,11:07:54,1824,15,,,,3176.67,0
17776130,11:08:39,11:08:39,1825,16,,,,3496.14,0
17776130,11:09:34,11:09:34,10459,17,,,,3862.09,0
17776130,11:10:32,11:10:32,10782,18,,,,4310.25,0
17776130,11:11:00,11:11:00,839,19,,,,4468.7,
17776130,11:11:29,11:11:29,840,20,,,,4650.92,0
17776130,11:12:26,11:12:26,841,21,,,,5079.13,0
17776130,11:13:02,11:13:02,842,22,,,,5353.8,0
17776130,11:13:59,11:13:59,843,23,,,,5750.53,0
17776130,11:14:25,11:14:25,844,24,,,,5921.18,0
17776130,11:15:12,11:15:12,845,25,,,,6218.19,0
17776130,11:16:04,11:16:04,846,26,,,,6505.35,0
17776130,11:16:49,11:16:49,847,27,,,,6845.48,0
17776130,11:17:41,11:17:41,848,28,,,,7196.43,0
17776130,11:18:10,11:18:10,5001,29,,,,7369.14,0
17776130,11:18:52,11:18:52,5002,30,,,,7535,0
17776130,11:19:31,11:19:31,5003,31,,,,7751.01,0
17776130,11:20:11,11:20:11,5004,32,,,,7977.84,0
17776130,11:21:13,11:21:13,5005,33,,,,8274.88,0
17776130,11:21:55,11:21:55,852,34,,,,8466.76,0
17776130,11:23:00,11:23:00,10732,35,,,,9034.06,
17776130,11:24:09,11:24:09,920,36,,,,9648.13,0
17776130,11:24:43,11:24:43,922,37,,,,9903.85,0
17776130,11:25:29,11:25:29,341,38,,,,10277.45,0
17776130,11:26:32,11:26:32,342,39,,,,10769.24,0
17776130,11:27:00,11:27:00,196,40,,,,10953.58,
17776130,11:29:45,11:29:45,197,41,,,,11587.69,0
17776130,11:33:00,11:33:00,10015,42,,1,,12398.18,
17780140,19:23:00,19:23:00,464,1,,,1,0,
17780140,19:24:08,19:24:08,465,2,,,,350.96,0
17780140,19:24:42,19:24:42,466,3,,,,531.25,0
17780140,19:25:20,19:25:20,966,4,,,,735.65,0
17780140,19:25:44,19:25:44,967,5,,,,865.82,0
17780140,19:26:07,19:26:07,968,6,,,,991.87,0
17780140,19:26:44,19:26:44,969,7,,,,1161.72,0
17780140,19:27:28,19:27:28,970,8,,,,1351.98,0
17780140,19:28:02,19:28:02,971,9,,,,1466.95,0
17780140,19:28:41,19:28:41,972,10,,,,1695.15,0
17780140,19:29:34,19:29:34,828,11,,,,2038.77,0
17780140,19:30:15,19:30:15,829,12,,,,2230.45,0
17780140,19:31:00,19:31:00,830,13,,,,2552.79,
17780140,19:31:58,19:31:58,831,14,,,,2867.15,0
17780140,19:32:54,19:32:54,1824,15,,,,3176.67,0
17780140,19:33:39,19:33:39,1825,16,,,,3496.14,0
17780140,19:34:34,19:34:34,10459,17,,,,3862.09,0
17780140,19:35:32,19:35:32,10782,18,,,,4310.25,0
17780140,19:36:00,19:36:00,839,19,,,,4468.7,
17780140,19:36:29,19:36:29,840,20,,,,4650.92,0
17780140,19:37:26,19:37:26,841,21,,,,5079.13,0
17780140,19:38:02,19:38:02,842,22,,,,5353.8,0
17780140,19:38:59,19:38:59,843,23,,,,5750.53,0
17780140,19:39:25,19:39:25,844,24,,,,5921.18,0
17780140,19:40:12,19:40:12,845,25,,,,6218.19,0
17780140,19:41:04,19:41:04,846,26,,,,6505.35,0
17780140,19:41:49,19:41:49,847,27,,,,6845.48,0
17780140,19:42:41,19:42:41,848,28,,,,7196.43,0
17780140,19:43:10,19:43:10,5001,29,,,,7369.14,0
17780140,19:43:52,19:43:52,5002,30,,,,7535,0
17780140,19:44:31,19:44:31,5003,31,,,,7751.01,0
17780140,19:45:11,19:45:11,5004,32,,,,7977.84,0
17780140,19:46:13,19:46:13,5005,33,,,,8274.88,0
17780140,19:46:55,19:46:55,852,34,,,,8466.76,0
17780140,19:48:00,19:48:00,10732,35,,,,9034.06,
17780140,19:49:09,19:49:09,920,36,,,,9648.13,0
17780140,19:49:43,19:49:43,922,37,,,,9903.85,0
17780140,19:50:29,19:50:29,341,38,,,,10277.45,0
17780140,19:51:32,19:51:32,342,39,,,,10769.24,0
17780140,19:52:00,19:52:00,196,40,,,,10953.58,
17780140,19:54:45,19:54:45,197,41,,,,11587.69,0
17780140,19:58:00,19:58:00,10015,42,,1,,12398.18,
17781020,09:57:00,09:57:00,464,1,,,1,0,
17781020,09:58:25,09:58:25,465,2,,,,350.96,0
17781020,09:59:08,09:59:08,466,3,,,,531.25,0
17781020,09:59:56,09:59:56,966,4,,,,735.65,0
17781020,10:00:25,10:00:25,967,5,,,,865.82,0
17781020,10:00:54,10:00:54,968,6,,,,991.87,0
17781020,10:01:40,10:01:40,969,7,,,,1161.72,0
17781020,10:02:36,10:02:36,970,8,,,,1351.98,0
17781020,10:03:18,10:03:18,971,9,,,,1466.95,0
17781020,10:04:06,10:04:06,972,10,,,,1695.15,0
17781020,10:05:13,10:05:13,828,11,,,,2038.77,0
17781020,10:06:04,10:06:04,829,12,,,,2230.45,0
17781020,10:07:00,10:07:00,830,13,,,,2552.79,
17781020,10:07:11,10:07:11,831,14,,,,2867.15,0
17781020,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781020,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781020,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781020,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781020,10:08:00,10:08:00,839,19,,,,4468.7,
17781020,10:08:21,10:08:21,840,20,,,,4650.92,0
17781020,10:09:04,10:09:04,841,21,,,,5079.13,0
17781020,10:09:32,10:09:32,842,22,,,,5353.8,0
17781020,10:10:14,10:10:14,843,23,,,,5750.53,0
17781020,10:10:33,10:10:33,844,24,,,,5921.18,0
17781020,10:11:09,10:11:09,845,25,,,,6218.19,0
17781020,10:11:48,10:11:48,846,26,,,,6505.35,0
17781020,10:12:22,10:12:22,847,27,,,,6845.48,0
17781020,10:13:00,10:13:00,848,28,,,,7196.43,0
17781020,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781020,10:13:54,10:13:54,5002,30,,,,7535,0
17781020,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781020,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781020,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781020,10:16:11,10:16:11,852,34,,,,8466.76,0
17781020,10:17:00,10:17:00,10732,35,,,,9034.06,
17781020,10:18:09,10:18:09,920,36,,,,9648.13,0
17781020,10:18:43,10:18:43,922,37,,,,9903.85,0
17781020,10:19:29,10:19:29,341,38,,,,10277.45,0
17781020,10:20:32,10:20:32,342,39,,,,10769.24,0
17781020,10:21:00,10:21:00,196,40,,,,10953.58,
17781020,10:23:45,10:23:45,197,41,,,,11587.69,0
17781020,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781030,09:57:00,09:57:00,464,1,,,1,0,
17781030,09:58:25,09:58:25,465,2,,,,350.96,0
17781030,09:59:08,09:59:08,466,3,,,,531.25,0
17781030,09:59:56,09:59:56,966,4,,,,735.65,0
17781030,10:00:25,10:00:25,967,5,,,,865.82,0
17781030,10:00:54,10:00:54,968,6,,,,991.87,0
17781030,10:01:40,10:01:40,969,7,,,,1161.72,0
17781030,10:02:36,10:02:36,970,8,,,,1351.98,0
17781030,10:03:18,10:03:18,971,9,,,,1466.95,0
17781030,10:04:06,10:04:06,972,10,,,,1695.15,0
17781030,10:05:13,10:05:13,828,11,,,,2038.77,0
17781030,10:06:04,10:06:04,829,12,,,,2230.45,0
17781030,10:07:00,10:07:00,830,13,,,,2552.79,
17781030,10:07:11,10:07:11,831,14,,,,2867.15,0
17781030,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781030,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781030,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781030,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781030,10:08:00,10:08:00,839,19,,,,4468.7,
17781030,10:08:21,10:08:21,840,20,,,,4650.92,0
17781030,10:09:04,10:09:04,841,21,,,,5079.13,0
17781030,10:09:32,10:09:32,842,22,,,,5353.8,0
17781030,10:10:14,10:10:14,843,23,,,,5750.53,0
17781030,10:10:33,10:10:33,844,24,,,,5921.18,0
17781030,10:11:09,10:11:09,845,25,,,,6218.19,0
17781030,10:11:48,10:11:48,846,26,,,,6505.35,0
17781030,10:12:22,10:12:22,847,27,,,,6845.48,0
17781030,10:13:00,10:13:00,848,28,,,,7196.43,0
17781030,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781030,10:13:54,10:13:54,5002,30,,,,7535,0
17781030,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781030,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781030,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781030,10:16:11,10:16:11,852,34,,,,8466.76,0
17781030,10:17:00,10:17:00,10732,35,,,,9034.06,
17781030,10:18:09,10:18:09,920,36,,,,9648.13,0
17781030,10:18:43,10:18:43,922,37,,,,9903.85,0
17781030,10:19:29,10:19:29,341,38,,,,10277.45,0
17781030,10:20:32,10:20:32,342,39,,,,10769.24,0
17781030,10:21:00,10:21:00,196,40,,,,10953.58,
17781030,10:23:45,10:23:45,197,41,,,,11587.69,0
17781030,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781040,09:57:00,09:57:00,464,1,,,1,0,
17781040,09:58:25,09:58:25,465,2,,,,350.96,0
17781040,09:59:08,09:59:08,466,3,,,,531.25,0
17781040,09:59:56,09:59:56,966,4,,,,735.65,0
17781040,10:00:25,10:00:25,967,5,,,,865.82,0
17781040,10:00:54,10:00:54,968,6,,,,991.87,0
17781040,10:01:40,10:01:40,969,7,,,,1161.72,0
17781040,10:02:36,10:02:36,970,8,,,,1351.98,0
17781040,10:03:18,10:03:18,971,9,,,,1466.95,0
17781040,10:04:06,10:04:06,972,10,,,,1695.15,0
17781040,10:05:13,10:05:13,828,11,,,,2038.77,0
17781040,10:06:04,10:06:04,829,12,,,,2230.45,0
17781040,10:07:00,10:07:00,830,13,,,,2552.79,
17781040,10:07:11,10:07:11,831,14,,,,2867.15,0
17781040,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781040,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781040,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781040,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781040,10:08:00,10:08:00,839,19,,,,4468.7,
17781040,10:08:21,10:08:21,840,20,,,,4650.92,0
17781040,10:09:04,10:09:04,841,21,,,,5079.13,0
17781040,10:09:32,10:09:32,842,22,,,,5353.8,0
17781040,10:10:14,10:10:14,843,23,,,,5750.53,0
17781040,10:10:33,10:10:33,844,24,,,,5921.18,0
17781040,10:11:09,10:11:09,845,25,,,,6218.19,0
17781040,10:11:48,10:11:48,846,26,,,,6505.35,0
17781040,10:12:22,10:12:22,847,27,,,,6845.48,0
17781040,10:13:00,10:13:00,848,28,,,,7196.43,0
17781040,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781040,10:13:54,10:13:54,5002,30,,,,7535,0
17781040,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781040,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781040,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781040,10:16:11,10:16:11,852,34,,,,8466.76,0
17781040,10:17:00,10:17:00,10732,35,,,,9034.06,
17781040,10:18:09,10:18:09,920,36,,,,9648.13,0
17781040,10:18:43,10:18:43,922,37,,,,9903.85,0
17781040,10:19:29,10:19:29,341,38,,,,10277.45,0
17781040,10:20:32,10:20:32,342,39,,,,10769.24,0
17781040,10:21:00,10:21:00,196,40,,,,10953.58,
17781040,10:23:45,10:23:45,197,41,,,,11587.69,0
17781040,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781050,09:57:00,09:57:00,464,1,,,1,0,
17781050,09:58:25,09:58:25,465,2,,,,350.96,0
17781050,09:59:08,09:59:08,466,3,,,,531.25,0
17781050,09:59:56,09:59:56,966,4,,,,735.65,0
17781050,10:00:25,10:00:25,967,5,,,,865.82,0
17781050,10:00:54,10:00:54,968,6,,,,991.87,0
17781050,10:01:40,10:01:40,969,7,,,,1161.72,0
17781050,10:02:36,10:02:36,970,8,,,,1351.98,0
17781050,10:03:18,10:03:18,971,9,,,,1466.95,0
17781050,10:04:06,10:04:06,972,10,,,,1695.15,0
17781050,10:05:13,10:05:13,828,11,,,,2038.77,0
17781050,10:06:04,10:06:04,829,12,,,,2230.45,0
17781050,10:07:00,10:07:00,830,13,,,,2552.79,
17781050,10:07:11,10:07:11,831,14,,,,2867.15,0
17781050,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781050,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781050,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781050,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781050,10:08:00,10:08:00,839,19,,,,4468.7,
17781050,10:08:21,10:08:21,840,20,,,,4650.92,0
17781050,10:09:04,10:09:04,841,21,,,,5079.13,0
17781050,10:09:32,10:09:32,842,22,,,,5353.8,0
17781050,10:10:14,10:10:14,843,23,,,,5750.53,0
17781050,10:10:33,10:10:33,844,24,,,,5921.18,0
17781050,10:11:09,10:11:09,845,25,,,,6218.19,0
17781050,10:11:48,10:11:48,846,26,,,,6505.35,0
17781050,10:12:22,10:12:22,847,27,,,,6845.48,0
17781050,10:13:00,10:13:00,848,28,,,,7196.43,0
17781050,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781050,10:13:54,10:13:54,5002,30,,,,7535,0
17781050,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781050,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781050,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781050,10:16:11,10:16:11,852,34,,,,8466.76,0
17781050,10:17:00,10:17:00,10732,35,,,,9034.06,
17781050,10:18:09,10:18:09,920,36,,,,9648.13,0
17781050,10:18:43,10:18:43,922,37,,,,9903.85,0
17781050,10:19:29,10:19:29,341,38,,,,10277.45,0
17781050,10:20:32,10:20:32,342,39,,,,10769.24,0
17781050,10:21:00,10:21:00,196,40,,,,10953.58,
17781050,10:23:45,10:23:45,197,41,,,,11587.69,0
17781050,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781060,09:57:00,09:57:00,464,1,,,1,0,
17781060,09:58:25,09:58:25,465,2,,,,350.96,0
17781060,09:59:08,09:59:08,466,3,,,,531.25,0
17781060,09:59:56,09:59:56,966,4,,,,735.65,0
17781060,10:00:25,10:00:25,967,5,,,,865.82,0
17781060,10:00:54,10:00:54,968,6,,,,991.87,0
17781060,10:01:40,10:01:40,969,7,,,,1161.72,0
17781060,10:02:36,10:02:36,970,8,,,,1351.98,0
17781060,10:03:18,10:03:18,971,9,,,,1466.95,0
17781060,10:04:06,10:04:06,972,10,,,,1695.15,0
17781060,10:05:13,10:05:13,828,11,,,,2038.77,0
17781060,10:06:04,10:06:04,829,12,,,,2230.45,0
17781060,10:07:00,10:07:00,830,13,,,,2552.79,
17781060,10:07:11,10:07:11,831,14,,,,2867.15,0
17781060,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781060,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781060,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781060,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781060,10:08:00,10:08:00,839,19,,,,4468.7,
17781060,10:08:21,10:08:21,840,20,,,,4650.92,0
17781060,10:09:04,10:09:04,841,21,,,,5079.13,0
17781060,10:09:32,10:09:32,842,22,,,,5353.8,0
17781060,10:10:14,10:10:14,843,23,,,,5750.53,0
17781060,10:10:33,10:10:33,844,24,,,,5921.18,0
17781060,10:11:09,10:11:09,845,25,,,,6218.19,0
17781060,10:11:48,10:11:48,846,26,,,,6505.35,0
17781060,10:12:22,10:12:22,847,27,,,,6845.48,0
17781060,10:13:00,10:13:00,848,28,,,,7196.43,0
17781060,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781060,10:13:54,10:13:54,5002,30,,,,7535,0
17781060,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781060,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781060,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781060,10:16:11,10:16:11,852,34,,,,8466.76,0
17781060,10:17:00,10:17:00,10732,35,,,,9034.06,
17781060,10:18:09,10:18:09,920,36,,,,9648.13,0
17781060,10:18:43,10:18:43,922,37,,,,9903.85,0
17781060,10:19:29,10:19:29,341,38,,,,10277.45,0
17781060,10:20:32,10:20:32,342,39,,,,10769.24,0
17781060,10:21:00,10:21:00,196,40,,,,10953.58,
17781060,10:23:45,10:23:45,197,41,,,,11587.69,0
17781060,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781090,09:57:00,09:57:00,464,1,,,1,0,
17781090,09:58:25,09:58:25,465,2,,,,350.96,0
17781090,09:59:08,09:59:08,466,3,,,,531.25,0
17781090,09:59:56,09:59:56,966,4,,,,735.65,0
17781090,10:00:25,10:00:25,967,5,,,,865.82,0
17781090,10:00:54,10:00:54,968,6,,,,991.87,0
17781090,10:01:40,10:01:40,969,7,,,,1161.72,0
17781090,10:02:36,10:02:36,970,8,,,,1351.98,0
17781090,10:03:18,10:03:18,971,9,,,,1466.95,0
17781090,10:04:06,10:04:06,972,10,,,,1695.15,0
17781090,10:05:13,10:05:13,828,11,,,,2038.77,0
17781090,10:06:04,10:06:04,829,12,,,,2230.45,0
17781090,10:07:00,10:07:00,830,13,,,,2552.79,
17781090,10:07:11,10:07:11,831,14,,,,2867.15,0
17781090,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781090,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781090,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781090,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781090,10:08:00,10:08:00,839,19,,,,4468.7,
17781090,10:08:21,10:08:21,840,20,,,,4650.92,0
17781090,10:09:04,10:09:04,841,21,,,,5079.13,0
17781090,10:09:32,10:09:32,842,22,,,,5353.8,0
17781090,10:10:14,10:10:14,843,23,,,,5750.53,0
17781090,10:10:33,10:10:33,844,24,,,,5921.18,0
17781090,10:11:09,10:11:09,845,25,,,,6218.19,0
17781090,10:11:48,10:11:48,846,26,,,,6505.35,0
17781090,10:12:22,10:12:22,847,27,,,,6845.48,0
17781090,10:13:00,10:13:00,848,28,,,,7196.43,0
17781090,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781090,10:13:54,10:13:54,5002,30,,,,7535,0
17781090,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781090,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781090,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781090,10:16:11,10:16:11,852,34,,,,8466.76,0
17781090,10:17:00,10:17:00,10732,35,,,,9034.06,
17781090,10:18:09,10:18:09,920,36,,,,9648.13,0
17781090,10:18:43,10:18:43,922,37,,,,9903.85,0
17781090,10:19:29,10:19:29,341,38,,,,10277.45,0
17781090,10:20:32,10:20:32,342,39,,,,10769.24,0
17781090,10:21:00,10:21:00,196,40,,,,10953.58,
17781090,10:23:45,10:23:45,197,41,,,,11587.69,0
17781090,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781100,09:57:00,09:57:00,464,1,,,1,0,
17781100,09:58:25,09:58:25,465,2,,,,350.96,0
17781100,09:59:08,09:59:08,466,3,,,,531.25,0
17781100,09:59:56,09:59:56,966,4,,,,735.65,0
17781100,10:00:25,10:00:25,967,5,,,,865.82,0
17781100,10:00:54,10:00:54,968,6,,,,991.87,0
17781100,10:01:40,10:01:40,969,7,,,,1161.72,0
17781100,10:02:36,10:02:36,970,8,,,,1351.98,0
17781100,10:03:18,10:03:18,971,9,,,,1466.95,0
17781100,10:04:06,10:04:06,972,10,,,,1695.15,0
17781100,10:05:13,10:05:13,828,11,,,,2038.77,0
17781100,10:06:04,10:06:04,829,12,,,,2230.45,0
17781100,10:07:00,10:07:00,830,13,,,,2552.79,
17781100,10:07:11,10:07:11,831,14,,,,2867.15,0
17781100,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781100,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781100,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781100,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781100,10:08:00,10:08:00,839,19,,,,4468.7,
17781100,10:08:21,10:08:21,840,20,,,,4650.92,0
17781100,10:09:04,10:09:04,841,21,,,,5079.13,0
17781100,10:09:32,10:09:32,842,22,,,,5353.8,0
17781100,10:10:14,10:10:14,843,23,,,,5750.53,0
17781100,10:10:33,10:10:33,844,24,,,,5921.18,0
17781100,10:11:09,10:11:09,845,25,,,,6218.19,0
17781100,10:11:48,10:11:48,846,26,,,,6505.35,0
17781100,10:12:22,10:12:22,847,27,,,,6845.48,0
17781100,10:13:00,10:13:00,848,28,,,,7196.43,0
17781100,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781100,10:13:54,10:13:54,5002,30,,,,7535,0
17781100,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781100,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781100,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781100,10:16:11,10:16:11,852,34,,,,8466.76,0
17781100,10:17:00,10:17:00,10732,35,,,,9034.06,
17781100,10:18:09,10:18:09,920,36,,,,9648.13,0
17781100,10:18:43,10:18:43,922,37,,,,9903.85,0
17781100,10:19:29,10:19:29,341,38,,,,10277.45,0
17781100,10:20:32,10:20:32,342,39,,,,10769.24,0
17781100,10:21:00,10:21:00,196,40,,,,10953.58,
17781100,10:23:45,10:23:45,197,41,,,,11587.69,0
17781100,10:27:00,10:27:00,10015,42,,1,,12398.18,
17781110,09:57:00,09:57:00,464,1,,,1,0,
17781110,09:58:25,09:58:25,465,2,,,,350.96,0
17781110,09:59:08,09:59:08,466,3,,,,531.25,0
17781110,09:59:56,09:59:56,966,4,,,,735.65,0
17781110,10:00:25,10:00:25,967,5,,,,865.82,0
17781110,10:00:54,10:00:54,968,6,,,,991.87,0
17781110,10:01:40,10:01:40,969,7,,,,1161.72,0
17781110,10:02:36,10:02:36,970,8,,,,1351.98,0
17781110,10:03:18,10:03:18,971,9,,,,1466.95,0
17781110,10:04:06,10:04:06,972,10,,,,1695.15,0
17781110,10:05:13,10:05:13,828,11,,,,2038.77,0
17781110,10:06:04,10:06:04,829,12,,,,2230.45,0
17781110,10:07:00,10:07:00,830,13,,,,2552.79,
17781110,10:07:11,10:07:11,831,14,,,,2867.15,0
17781110,10:07:22,10:07:22,1824,15,,,,3176.67,0
17781110,10:07:31,10:07:31,1825,16,,,,3496.14,0
17781110,10:07:42,10:07:42,10459,17,,,,3862.09,0
17781110,10:07:54,10:07:54,10782,18,,,,4310.25,0
17781110,10:08:00,10:08:00,839,19,,,,4468.7,
17781110,10:08:21,10:08:21,840,20,,,,4650.92,0
17781110,10:09:04,10:09:04,841,21,,,,5079.13,0
17781110,10:09:32,10:09:32,842,22,,,,5353.8,0
17781110,10:10:14,10:10:14,843,23,,,,5750.53,0
17781110,10:10:33,10:10:33,844,24,,,,5921.18,0
17781110,10:11:09,10:11:09,845,25,,,,6218.19,0
17781110,10:11:48,10:11:48,846,26,,,,6505.35,0
17781110,10:12:22,10:12:22,847,27,,,,6845.48,0
17781110,10:13:00,10:13:00,848,28,,,,7196.43,0
17781110,10:13:22,10:13:22,5001,29,,,,7369.14,0
17781110,10:13:54,10:13:54,5002,30,,,,7535,0
17781110,10:14:23,10:14:23,5003,31,,,,7751.01,0
17781110,10:14:53,10:14:53,5004,32,,,,7977.84,0
17781110,10:15:40,10:15:40,5005,33,,,,8274.88,0
17781110,10:16:11,10:16:11,852,34,,,,8466.76,0
17781110,10:17:00,10:17:00,10732,35,,,,9034.06,
17781110,10:18:09,10:18:09,920,36,,,,9648.13,0
17781110,10:18:43,10:18:43,922,37,,,,9903.85,0
17781110,10:19:29,10:19:29,341,38,,,,10277.45,0
17781110,10:20:32,10:20:32,342,39,,,,10769.24,0
17781110,10:21:00,10:21:00,196,40,,,,10953.58,
17781110,10:23:45,10:23:45,197,41,,,,11587.69,0
17781110,10:27:00,10:27:00,10015,42,,1,,12398.18,
18035020,05:42:00,05:42:00,464,1,,,1,0,
18035020,05:43:08,05:43:08,465,2,,,,350.96,0
18035020,05:43:42,05:43:42,466,3,,,,531.25,0
18035020,05:44:20,05:44:20,966,4,,,,735.65,0
18035020,05:44:44,05:44:44,967,5,,,,865.82,0
18035020,05:45:07,05:45:07,968,6,,,,991.87,0
18035020,05:45:44,05:45:44,969,7,,,,1161.72,0
18035020,05:46:28,05:46:28,970,8,,,,1351.98,0
18035020,05:47:02,05:47:02,971,9,,,,1466.95,0
18035020,05:47:41,05:47:41,972,10,,,,1695.15,0
18035020,05:48:34,05:48:34,828,11,,,,2038.77,0
18035020,05:49:15,05:49:15,829,12,,,,2230.45,0
18035020,05:50:00,05:50:00,830,13,,,,2552.79,
18035020,05:50:11,05:50:11,831,14,,,,2867.15,0
18035020,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035020,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035020,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035020,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035020,05:51:00,05:51:00,839,19,,,,4468.7,
18035020,05:51:24,05:51:24,840,20,,,,4650.92,0
18035020,05:52:11,05:52:11,841,21,,,,5079.13,0
18035020,05:52:42,05:52:42,842,22,,,,5353.8,0
18035020,05:53:29,05:53:29,843,23,,,,5750.53,0
18035020,05:53:50,05:53:50,844,24,,,,5921.18,0
18035020,05:54:30,05:54:30,845,25,,,,6218.19,0
18035020,05:55:13,05:55:13,846,26,,,,6505.35,0
18035020,05:55:51,05:55:51,847,27,,,,6845.48,0
18035020,05:56:34,05:56:34,848,28,,,,7196.43,0
18035020,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035020,05:57:33,05:57:33,5002,30,,,,7535,0
18035020,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035020,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035020,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035020,06:00:06,06:00:06,852,34,,,,8466.76,0
18035020,06:01:00,06:01:00,10732,35,,,,9034.06,
18035020,06:02:09,06:02:09,920,36,,,,9648.13,0
18035020,06:02:43,06:02:43,922,37,,,,9903.85,0
18035020,06:03:29,06:03:29,341,38,,,,10277.45,0
18035020,06:04:32,06:04:32,342,39,,,,10769.24,0
18035020,06:05:00,06:05:00,196,40,,,,10953.58,
18035020,06:07:18,06:07:18,197,41,,,,11587.69,0
18035020,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035030,05:42:00,05:42:00,464,1,,,1,0,
18035030,05:43:08,05:43:08,465,2,,,,350.96,0
18035030,05:43:42,05:43:42,466,3,,,,531.25,0
18035030,05:44:20,05:44:20,966,4,,,,735.65,0
18035030,05:44:44,05:44:44,967,5,,,,865.82,0
18035030,05:45:07,05:45:07,968,6,,,,991.87,0
18035030,05:45:44,05:45:44,969,7,,,,1161.72,0
18035030,05:46:28,05:46:28,970,8,,,,1351.98,0
18035030,05:47:02,05:47:02,971,9,,,,1466.95,0
18035030,05:47:41,05:47:41,972,10,,,,1695.15,0
18035030,05:48:34,05:48:34,828,11,,,,2038.77,0
18035030,05:49:15,05:49:15,829,12,,,,2230.45,0
18035030,05:50:00,05:50:00,830,13,,,,2552.79,
18035030,05:50:11,05:50:11,831,14,,,,2867.15,0
18035030,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035030,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035030,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035030,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035030,05:51:00,05:51:00,839,19,,,,4468.7,
18035030,05:51:24,05:51:24,840,20,,,,4650.92,0
18035030,05:52:11,05:52:11,841,21,,,,5079.13,0
18035030,05:52:42,05:52:42,842,22,,,,5353.8,0
18035030,05:53:29,05:53:29,843,23,,,,5750.53,0
18035030,05:53:50,05:53:50,844,24,,,,5921.18,0
18035030,05:54:30,05:54:30,845,25,,,,6218.19,0
18035030,05:55:13,05:55:13,846,26,,,,6505.35,0
18035030,05:55:51,05:55:51,847,27,,,,6845.48,0
18035030,05:56:34,05:56:34,848,28,,,,7196.43,0
18035030,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035030,05:57:33,05:57:33,5002,30,,,,7535,0
18035030,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035030,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035030,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035030,06:00:06,06:00:06,852,34,,,,8466.76,0
18035030,06:01:00,06:01:00,10732,35,,,,9034.06,
18035030,06:02:09,06:02:09,920,36,,,,9648.13,0
18035030,06:02:43,06:02:43,922,37,,,,9903.85,0
18035030,06:03:29,06:03:29,341,38,,,,10277.45,0
18035030,06:04:32,06:04:32,342,39,,,,10769.24,0
18035030,06:05:00,06:05:00,196,40,,,,10953.58,
18035030,06:07:18,06:07:18,197,41,,,,11587.69,0
18035030,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035040,05:42:00,05:42:00,464,1,,,1,0,
18035040,05:43:08,05:43:08,465,2,,,,350.96,0
18035040,05:43:42,05:43:42,466,3,,,,531.25,0
18035040,05:44:20,05:44:20,966,4,,,,735.65,0
18035040,05:44:44,05:44:44,967,5,,,,865.82,0
18035040,05:45:07,05:45:07,968,6,,,,991.87,0
18035040,05:45:44,05:45:44,969,7,,,,1161.72,0
18035040,05:46:28,05:46:28,970,8,,,,1351.98,0
18035040,05:47:02,05:47:02,971,9,,,,1466.95,0
18035040,05:47:41,05:47:41,972,10,,,,1695.15,0
18035040,05:48:34,05:48:34,828,11,,,,2038.77,0
18035040,05:49:15,05:49:15,829,12,,,,2230.45,0
18035040,05:50:00,05:50:00,830,13,,,,2552.79,
18035040,05:50:11,05:50:11,831,14,,,,2867.15,0
18035040,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035040,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035040,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035040,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035040,05:51:00,05:51:00,839,19,,,,4468.7,
18035040,05:51:24,05:51:24,840,20,,,,4650.92,0
18035040,05:52:11,05:52:11,841,21,,,,5079.13,0
18035040,05:52:42,05:52:42,842,22,,,,5353.8,0
18035040,05:53:29,05:53:29,843,23,,,,5750.53,0
18035040,05:53:50,05:53:50,844,24,,,,5921.18,0
18035040,05:54:30,05:54:30,845,25,,,,6218.19,0
18035040,05:55:13,05:55:13,846,26,,,,6505.35,0
18035040,05:55:51,05:55:51,847,27,,,,6845.48,0
18035040,05:56:34,05:56:34,848,28,,,,7196.43,0
18035040,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035040,05:57:33,05:57:33,5002,30,,,,7535,0
18035040,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035040,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035040,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035040,06:00:06,06:00:06,852,34,,,,8466.76,0
18035040,06:01:00,06:01:00,10732,35,,,,9034.06,
18035040,06:02:09,06:02:09,920,36,,,,9648.13,0
18035040,06:02:43,06:02:43,922,37,,,,9903.85,0
18035040,06:03:29,06:03:29,341,38,,,,10277.45,0
18035040,06:04:32,06:04:32,342,39,,,,10769.24,0
18035040,06:05:00,06:05:00,196,40,,,,10953.58,
18035040,06:07:18,06:07:18,197,41,,,,11587.69,0
18035040,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035050,05:42:00,05:42:00,464,1,,,1,0,
18035050,05:43:08,05:43:08,465,2,,,,350.96,0
18035050,05:43:42,05:43:42,466,3,,,,531.25,0
18035050,05:44:20,05:44:20,966,4,,,,735.65,0
18035050,05:44:44,05:44:44,967,5,,,,865.82,0
18035050,05:45:07,05:45:07,968,6,,,,991.87,0
18035050,05:45:44,05:45:44,969,7,,,,1161.72,0
18035050,05:46:28,05:46:28,970,8,,,,1351.98,0
18035050,05:47:02,05:47:02,971,9,,,,1466.95,0
18035050,05:47:41,05:47:41,972,10,,,,1695.15,0
18035050,05:48:34,05:48:34,828,11,,,,2038.77,0
18035050,05:49:15,05:49:15,829,12,,,,2230.45,0
18035050,05:50:00,05:50:00,830,13,,,,2552.79,
18035050,05:50:11,05:50:11,831,14,,,,2867.15,0
18035050,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035050,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035050,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035050,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035050,05:51:00,05:51:00,839,19,,,,4468.7,
18035050,05:51:24,05:51:24,840,20,,,,4650.92,0
18035050,05:52:11,05:52:11,841,21,,,,5079.13,0
18035050,05:52:42,05:52:42,842,22,,,,5353.8,0
18035050,05:53:29,05:53:29,843,23,,,,5750.53,0
18035050,05:53:50,05:53:50,844,24,,,,5921.18,0
18035050,05:54:30,05:54:30,845,25,,,,6218.19,0
18035050,05:55:13,05:55:13,846,26,,,,6505.35,0
18035050,05:55:51,05:55:51,847,27,,,,6845.48,0
18035050,05:56:34,05:56:34,848,28,,,,7196.43,0
18035050,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035050,05:57:33,05:57:33,5002,30,,,,7535,0
18035050,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035050,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035050,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035050,06:00:06,06:00:06,852,34,,,,8466.76,0
18035050,06:01:00,06:01:00,10732,35,,,,9034.06,
18035050,06:02:09,06:02:09,920,36,,,,9648.13,0
18035050,06:02:43,06:02:43,922,37,,,,9903.85,0
18035050,06:03:29,06:03:29,341,38,,,,10277.45,0
18035050,06:04:32,06:04:32,342,39,,,,10769.24,0
18035050,06:05:00,06:05:00,196,40,,,,10953.58,
18035050,06:07:18,06:07:18,197,41,,,,11587.69,0
18035050,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035060,05:42:00,05:42:00,464,1,,,1,0,
18035060,05:43:08,05:43:08,465,2,,,,350.96,0
18035060,05:43:42,05:43:42,466,3,,,,531.25,0
18035060,05:44:20,05:44:20,966,4,,,,735.65,0
18035060,05:44:44,05:44:44,967,5,,,,865.82,0
18035060,05:45:07,05:45:07,968,6,,,,991.87,0
18035060,05:45:44,05:45:44,969,7,,,,1161.72,0
18035060,05:46:28,05:46:28,970,8,,,,1351.98,0
18035060,05:47:02,05:47:02,971,9,,,,1466.95,0
18035060,05:47:41,05:47:41,972,10,,,,1695.15,0
18035060,05:48:34,05:48:34,828,11,,,,2038.77,0
18035060,05:49:15,05:49:15,829,12,,,,2230.45,0
18035060,05:50:00,05:50:00,830,13,,,,2552.79,
18035060,05:50:11,05:50:11,831,14,,,,2867.15,0
18035060,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035060,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035060,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035060,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035060,05:51:00,05:51:00,839,19,,,,4468.7,
18035060,05:51:24,05:51:24,840,20,,,,4650.92,0
18035060,05:52:11,05:52:11,841,21,,,,5079.13,0
18035060,05:52:42,05:52:42,842,22,,,,5353.8,0
18035060,05:53:29,05:53:29,843,23,,,,5750.53,0
18035060,05:53:50,05:53:50,844,24,,,,5921.18,0
18035060,05:54:30,05:54:30,845,25,,,,6218.19,0
18035060,05:55:13,05:55:13,846,26,,,,6505.35,0
18035060,05:55:51,05:55:51,847,27,,,,6845.48,0
18035060,05:56:34,05:56:34,848,28,,,,7196.43,0
18035060,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035060,05:57:33,05:57:33,5002,30,,,,7535,0
18035060,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035060,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035060,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035060,06:00:06,06:00:06,852,34,,,,8466.76,0
18035060,06:01:00,06:01:00,10732,35,,,,9034.06,
18035060,06:02:09,06:02:09,920,36,,,,9648.13,0
18035060,06:02:43,06:02:43,922,37,,,,9903.85,0
18035060,06:03:29,06:03:29,341,38,,,,10277.45,0
18035060,06:04:32,06:04:32,342,39,,,,10769.24,0
18035060,06:05:00,06:05:00,196,40,,,,10953.58,
18035060,06:07:18,06:07:18,197,41,,,,11587.69,0
18035060,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035090,05:42:00,05:42:00,464,1,,,1,0,
18035090,05:43:08,05:43:08,465,2,,,,350.96,0
18035090,05:43:42,05:43:42,466,3,,,,531.25,0
18035090,05:44:20,05:44:20,966,4,,,,735.65,0
18035090,05:44:44,05:44:44,967,5,,,,865.82,0
18035090,05:45:07,05:45:07,968,6,,,,991.87,0
18035090,05:45:44,05:45:44,969,7,,,,1161.72,0
18035090,05:46:28,05:46:28,970,8,,,,1351.98,0
18035090,05:47:02,05:47:02,971,9,,,,1466.95,0
18035090,05:47:41,05:47:41,972,10,,,,1695.15,0
18035090,05:48:34,05:48:34,828,11,,,,2038.77,0
18035090,05:49:15,05:49:15,829,12,,,,2230.45,0
18035090,05:50:00,05:50:00,830,13,,,,2552.79,
18035090,05:50:11,05:50:11,831,14,,,,2867.15,0
18035090,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035090,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035090,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035090,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035090,05:51:00,05:51:00,839,19,,,,4468.7,
18035090,05:51:24,05:51:24,840,20,,,,4650.92,0
18035090,05:52:11,05:52:11,841,21,,,,5079.13,0
18035090,05:52:42,05:52:42,842,22,,,,5353.8,0
18035090,05:53:29,05:53:29,843,23,,,,5750.53,0
18035090,05:53:50,05:53:50,844,24,,,,5921.18,0
18035090,05:54:30,05:54:30,845,25,,,,6218.19,0
18035090,05:55:13,05:55:13,846,26,,,,6505.35,0
18035090,05:55:51,05:55:51,847,27,,,,6845.48,0
18035090,05:56:34,05:56:34,848,28,,,,7196.43,0
18035090,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035090,05:57:33,05:57:33,5002,30,,,,7535,0
18035090,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035090,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035090,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035090,06:00:06,06:00:06,852,34,,,,8466.76,0
18035090,06:01:00,06:01:00,10732,35,,,,9034.06,
18035090,06:02:09,06:02:09,920,36,,,,9648.13,0
18035090,06:02:43,06:02:43,922,37,,,,9903.85,0
18035090,06:03:29,06:03:29,341,38,,,,10277.45,0
18035090,06:04:32,06:04:32,342,39,,,,10769.24,0
18035090,06:05:00,06:05:00,196,40,,,,10953.58,
18035090,06:07:18,06:07:18,197,41,,,,11587.69,0
18035090,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035100,05:42:00,05:42:00,464,1,,,1,0,
18035100,05:43:08,05:43:08,465,2,,,,350.96,0
18035100,05:43:42,05:43:42,466,3,,,,531.25,0
18035100,05:44:20,05:44:20,966,4,,,,735.65,0
18035100,05:44:44,05:44:44,967,5,,,,865.82,0
18035100,05:45:07,05:45:07,968,6,,,,991.87,0
18035100,05:45:44,05:45:44,969,7,,,,1161.72,0
18035100,05:46:28,05:46:28,970,8,,,,1351.98,0
18035100,05:47:02,05:47:02,971,9,,,,1466.95,0
18035100,05:47:41,05:47:41,972,10,,,,1695.15,0
18035100,05:48:34,05:48:34,828,11,,,,2038.77,0
18035100,05:49:15,05:49:15,829,12,,,,2230.45,0
18035100,05:50:00,05:50:00,830,13,,,,2552.79,
18035100,05:50:11,05:50:11,831,14,,,,2867.15,0
18035100,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035100,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035100,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035100,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035100,05:51:00,05:51:00,839,19,,,,4468.7,
18035100,05:51:24,05:51:24,840,20,,,,4650.92,0
18035100,05:52:11,05:52:11,841,21,,,,5079.13,0
18035100,05:52:42,05:52:42,842,22,,,,5353.8,0
18035100,05:53:29,05:53:29,843,23,,,,5750.53,0
18035100,05:53:50,05:53:50,844,24,,,,5921.18,0
18035100,05:54:30,05:54:30,845,25,,,,6218.19,0
18035100,05:55:13,05:55:13,846,26,,,,6505.35,0
18035100,05:55:51,05:55:51,847,27,,,,6845.48,0
18035100,05:56:34,05:56:34,848,28,,,,7196.43,0
18035100,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035100,05:57:33,05:57:33,5002,30,,,,7535,0
18035100,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035100,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035100,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035100,06:00:06,06:00:06,852,34,,,,8466.76,0
18035100,06:01:00,06:01:00,10732,35,,,,9034.06,
18035100,06:02:09,06:02:09,920,36,,,,9648.13,0
18035100,06:02:43,06:02:43,922,37,,,,9903.85,0
18035100,06:03:29,06:03:29,341,38,,,,10277.45,0
18035100,06:04:32,06:04:32,342,39,,,,10769.24,0
18035100,06:05:00,06:05:00,196,40,,,,10953.58,
18035100,06:07:18,06:07:18,197,41,,,,11587.69,0
18035100,06:10:00,06:10:00,10015,42,,1,,12398.18,
18035110,05:42:00,05:42:00,464,1,,,1,0,
18035110,05:43:08,05:43:08,465,2,,,,350.96,0
18035110,05:43:42,05:43:42,466,3,,,,531.25,0
18035110,05:44:20,05:44:20,966,4,,,,735.65,0
18035110,05:44:44,05:44:44,967,5,,,,865.82,0
18035110,05:45:07,05:45:07,968,6,,,,991.87,0
18035110,05:45:44,05:45:44,969,7,,,,1161.72,0
18035110,05:46:28,05:46:28,970,8,,,,1351.98,0
18035110,05:47:02,05:47:02,971,9,,,,1466.95,0
18035110,05:47:41,05:47:41,972,10,,,,1695.15,0
18035110,05:48:34,05:48:34,828,11,,,,2038.77,0
18035110,05:49:15,05:49:15,829,12,,,,2230.45,0
18035110,05:50:00,05:50:00,830,13,,,,2552.79,
18035110,05:50:11,05:50:11,831,14,,,,2867.15,0
18035110,05:50:22,05:50:22,1824,15,,,,3176.67,0
18035110,05:50:31,05:50:31,1825,16,,,,3496.14,0
18035110,05:50:42,05:50:42,10459,17,,,,3862.09,0
18035110,05:50:54,05:50:54,10782,18,,,,4310.25,0
18035110,05:51:00,05:51:00,839,19,,,,4468.7,
18035110,05:51:24,05:51:24,840,20,,,,4650.92,0
18035110,05:52:11,05:52:11,841,21,,,,5079.13,0
18035110,05:52:42,05:52:42,842,22,,,,5353.8,0
18035110,05:53:29,05:53:29,843,23,,,,5750.53,0
18035110,05:53:50,05:53:50,844,24,,,,5921.18,0
18035110,05:54:30,05:54:30,845,25,,,,6218.19,0
18035110,05:55:13,05:55:13,846,26,,,,6505.35,0
18035110,05:55:51,05:55:51,847,27,,,,6845.48,0
18035110,05:56:34,05:56:34,848,28,,,,7196.43,0
18035110,05:56:58,05:56:58,5001,29,,,,7369.14,0
18035110,05:57:33,05:57:33,5002,30,,,,7535,0
18035110,05:58:05,05:58:05,5003,31,,,,7751.01,0
18035110,05:58:39,05:58:39,5004,32,,,,7977.84,0
18035110,05:59:31,05:59:31,5005,33,,,,8274.88,0
18035110,06:00:06,06:00:06,852,34,,,,8466.76,0
18035110,06:01:00,06:01:00,10732,35,,,,9034.06,
18035110,06:02:09,06:02:09,920,36,,,,9648.13,0
18035110,06:02:43,06:02:43,922,37,,,,9903.85,0
18035110,06:03:29,06:03:29,341,38,,,,10277.45,0
18035110,06:04:32,06:04:32,342,39,,,,10769.24,0
18035110,06:05:00,06:05:00,196,40,,,,10953.58,
18035110,06:07:18,06:07:18,197,41,,,,11587.69,0
18035110,06:10:00,06:10:00,10015,42,,1,,12398.18,
18352140,14:24:00,14:24:00,464,1,,,1,0,
18352140,14:25:08,14:25:08,465,2,,,,350.96,0
18352140,14:25:42,14:25:42,466,3,,,,531.25,0
18352140,14:26:20,14:26:20,966,4,,,,735.65,0
18352140,14:26:44,14:26:44,967,5,,,,865.82,0
18352140,14:27:07,14:27:07,968,6,,,,991.87,0
18352140,14:27:44,14:27:44,969,7,,,,1161.72,0
18352140,14:28:28,14:28:28,970,8,,,,1351.98,0
18352140,14:29:02,14:29:02,971,9,,,,1466.95,0
18352140,14:29:41,14:29:41,972,10,,,,1695.15,0
18352140,14:30:34,14:30:34,828,11,,,,2038.77,0
18352140,14:31:15,14:31:15,829,12,,,,2230.45,0
18352140,14:32:00,14:32:00,830,13,,,,2552.79,
18352140,14:32:58,14:32:58,831,14,,,,2867.15,0
18352140,14:33:54,14:33:54,1824,15,,,,3176.67,0
18352140,14:34:39,14:34:39,1825,16,,,,3496.14,0
18352140,14:35:34,14:35:34,10459,17,,,,3862.09,0
18352140,14:36:32,14:36:32,10782,18,,,,4310.25,0
18352140,14:37:00,14:37:00,839,19,,,,4468.7,
18352140,14:37:29,14:37:29,840,20,,,,4650.92,0
18352140,14:38:26,14:38:26,841,21,,,,5079.13,0
18352140,14:39:02,14:39:02,842,22,,,,5353.8,0
18352140,14:39:59,14:39:59,843,23,,,,5750.53,0
18352140,14:40:25,14:40:25,844,24,,,,5921.18,0
18352140,14:41:12,14:41:12,845,25,,,,6218.19,0
18352140,14:42:04,14:42:04,846,26,,,,6505.35,0
18352140,14:42:49,14:42:49,847,27,,,,6845.48,0
18352140,14:43:41,14:43:41,848,28,,,,7196.43,0
18352140,14:44:10,14:44:10,5001,29,,,,7369.14,0
18352140,14:44:52,14:44:52,5002,30,,,,7535,0
18352140,14:45:31,14:45:31,5003,31,,,,7751.01,0
18352140,14:46:11,14:46:11,5004,32,,,,7977.84,0
18352140,14:47:13,14:47:13,5005,33,,,,8274.88,0
18352140,14:47:55,14:47:55,852,34,,,,8466.76,0
18352140,14:49:00,14:49:00,10732,35,,,,9034.06,
18352140,14:50:09,14:50:09,920,36,,,,9648.13,0
18352140,14:50:43,14:50:43,922,37,,,,9903.85,0
18352140,14:51:29,14:51:29,341,38,,,,10277.45,0
18352140,14:52:32,14:52:32,342,39,,,,10769.24,0
18352140,14:53:00,14:53:00,196,40,,,,10953.58,
18352140,14:56:13,14:56:13,197,41,,,,11587.69,0
18352140,15:00:00,15:00:00,10015,42,,1,,12398.18,
18637020,14:27:00,14:27:00,464,1,,,1,0,
18637020,14:28:25,14:28:25,465,2,,,,350.96,0
18637020,14:29:08,14:29:08,466,3,,,,531.25,0
18637020,14:29:56,14:29:56,966,4,,,,735.65,0
18637020,14:30:25,14:30:25,967,5,,,,865.82,0
18637020,14:30:54,14:30:54,968,6,,,,991.87,0
18637020,14:31:40,14:31:40,969,7,,,,1161.72,0
18637020,14:32:36,14:32:36,970,8,,,,1351.98,0
18637020,14:33:18,14:33:18,971,9,,,,1466.95,0
18637020,14:34:06,14:34:06,972,10,,,,1695.15,0
18637020,14:35:13,14:35:13,828,11,,,,2038.77,0
18637020,14:36:04,14:36:04,829,12,,,,2230.45,0
18637020,14:37:00,14:37:00,830,13,,,,2552.79,
18637020,14:37:23,14:37:23,831,14,,,,2867.15,0
18637020,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637020,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637020,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637020,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637020,14:39:00,14:39:00,839,19,,,,4468.7,
18637020,14:39:24,14:39:24,840,20,,,,4650.92,0
18637020,14:40:11,14:40:11,841,21,,,,5079.13,0
18637020,14:40:42,14:40:42,842,22,,,,5353.8,0
18637020,14:41:29,14:41:29,843,23,,,,5750.53,0
18637020,14:41:50,14:41:50,844,24,,,,5921.18,0
18637020,14:42:30,14:42:30,845,25,,,,6218.19,0
18637020,14:43:13,14:43:13,846,26,,,,6505.35,0
18637020,14:43:51,14:43:51,847,27,,,,6845.48,0
18637020,14:44:34,14:44:34,848,28,,,,7196.43,0
18637020,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637020,14:45:33,14:45:33,5002,30,,,,7535,0
18637020,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637020,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637020,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637020,14:48:06,14:48:06,852,34,,,,8466.76,0
18637020,14:49:00,14:49:00,10732,35,,,,9034.06,
18637020,14:50:09,14:50:09,920,36,,,,9648.13,0
18637020,14:50:43,14:50:43,922,37,,,,9903.85,0
18637020,14:51:29,14:51:29,341,38,,,,10277.45,0
18637020,14:52:32,14:52:32,342,39,,,,10769.24,0
18637020,14:53:00,14:53:00,196,40,,,,10953.58,
18637020,14:55:45,14:55:45,197,41,,,,11587.69,0
18637020,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637030,14:27:00,14:27:00,464,1,,,1,0,
18637030,14:28:25,14:28:25,465,2,,,,350.96,0
18637030,14:29:08,14:29:08,466,3,,,,531.25,0
18637030,14:29:56,14:29:56,966,4,,,,735.65,0
18637030,14:30:25,14:30:25,967,5,,,,865.82,0
18637030,14:30:54,14:30:54,968,6,,,,991.87,0
18637030,14:31:40,14:31:40,969,7,,,,1161.72,0
18637030,14:32:36,14:32:36,970,8,,,,1351.98,0
18637030,14:33:18,14:33:18,971,9,,,,1466.95,0
18637030,14:34:06,14:34:06,972,10,,,,1695.15,0
18637030,14:35:13,14:35:13,828,11,,,,2038.77,0
18637030,14:36:04,14:36:04,829,12,,,,2230.45,0
18637030,14:37:00,14:37:00,830,13,,,,2552.79,
18637030,14:37:23,14:37:23,831,14,,,,2867.15,0
18637030,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637030,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637030,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637030,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637030,14:39:00,14:39:00,839,19,,,,4468.7,
18637030,14:39:24,14:39:24,840,20,,,,4650.92,0
18637030,14:40:11,14:40:11,841,21,,,,5079.13,0
18637030,14:40:42,14:40:42,842,22,,,,5353.8,0
18637030,14:41:29,14:41:29,843,23,,,,5750.53,0
18637030,14:41:50,14:41:50,844,24,,,,5921.18,0
18637030,14:42:30,14:42:30,845,25,,,,6218.19,0
18637030,14:43:13,14:43:13,846,26,,,,6505.35,0
18637030,14:43:51,14:43:51,847,27,,,,6845.48,0
18637030,14:44:34,14:44:34,848,28,,,,7196.43,0
18637030,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637030,14:45:33,14:45:33,5002,30,,,,7535,0
18637030,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637030,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637030,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637030,14:48:06,14:48:06,852,34,,,,8466.76,0
18637030,14:49:00,14:49:00,10732,35,,,,9034.06,
18637030,14:50:09,14:50:09,920,36,,,,9648.13,0
18637030,14:50:43,14:50:43,922,37,,,,9903.85,0
18637030,14:51:29,14:51:29,341,38,,,,10277.45,0
18637030,14:52:32,14:52:32,342,39,,,,10769.24,0
18637030,14:53:00,14:53:00,196,40,,,,10953.58,
18637030,14:55:45,14:55:45,197,41,,,,11587.69,0
18637030,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637040,14:27:00,14:27:00,464,1,,,1,0,
18637040,14:28:25,14:28:25,465,2,,,,350.96,0
18637040,14:29:08,14:29:08,466,3,,,,531.25,0
18637040,14:29:56,14:29:56,966,4,,,,735.65,0
18637040,14:30:25,14:30:25,967,5,,,,865.82,0
18637040,14:30:54,14:30:54,968,6,,,,991.87,0
18637040,14:31:40,14:31:40,969,7,,,,1161.72,0
18637040,14:32:36,14:32:36,970,8,,,,1351.98,0
18637040,14:33:18,14:33:18,971,9,,,,1466.95,0
18637040,14:34:06,14:34:06,972,10,,,,1695.15,0
18637040,14:35:13,14:35:13,828,11,,,,2038.77,0
18637040,14:36:04,14:36:04,829,12,,,,2230.45,0
18637040,14:37:00,14:37:00,830,13,,,,2552.79,
18637040,14:37:23,14:37:23,831,14,,,,2867.15,0
18637040,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637040,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637040,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637040,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637040,14:39:00,14:39:00,839,19,,,,4468.7,
18637040,14:39:24,14:39:24,840,20,,,,4650.92,0
18637040,14:40:11,14:40:11,841,21,,,,5079.13,0
18637040,14:40:42,14:40:42,842,22,,,,5353.8,0
18637040,14:41:29,14:41:29,843,23,,,,5750.53,0
18637040,14:41:50,14:41:50,844,24,,,,5921.18,0
18637040,14:42:30,14:42:30,845,25,,,,6218.19,0
18637040,14:43:13,14:43:13,846,26,,,,6505.35,0
18637040,14:43:51,14:43:51,847,27,,,,6845.48,0
18637040,14:44:34,14:44:34,848,28,,,,7196.43,0
18637040,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637040,14:45:33,14:45:33,5002,30,,,,7535,0
18637040,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637040,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637040,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637040,14:48:06,14:48:06,852,34,,,,8466.76,0
18637040,14:49:00,14:49:00,10732,35,,,,9034.06,
18637040,14:50:09,14:50:09,920,36,,,,9648.13,0
18637040,14:50:43,14:50:43,922,37,,,,9903.85,0
18637040,14:51:29,14:51:29,341,38,,,,10277.45,0
18637040,14:52:32,14:52:32,342,39,,,,10769.24,0
18637040,14:53:00,14:53:00,196,40,,,,10953.58,
18637040,14:55:45,14:55:45,197,41,,,,11587.69,0
18637040,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637050,14:27:00,14:27:00,464,1,,,1,0,
18637050,14:28:25,14:28:25,465,2,,,,350.96,0
18637050,14:29:08,14:29:08,466,3,,,,531.25,0
18637050,14:29:56,14:29:56,966,4,,,,735.65,0
18637050,14:30:25,14:30:25,967,5,,,,865.82,0
18637050,14:30:54,14:30:54,968,6,,,,991.87,0
18637050,14:31:40,14:31:40,969,7,,,,1161.72,0
18637050,14:32:36,14:32:36,970,8,,,,1351.98,0
18637050,14:33:18,14:33:18,971,9,,,,1466.95,0
18637050,14:34:06,14:34:06,972,10,,,,1695.15,0
18637050,14:35:13,14:35:13,828,11,,,,2038.77,0
18637050,14:36:04,14:36:04,829,12,,,,2230.45,0
18637050,14:37:00,14:37:00,830,13,,,,2552.79,
18637050,14:37:23,14:37:23,831,14,,,,2867.15,0
18637050,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637050,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637050,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637050,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637050,14:39:00,14:39:00,839,19,,,,4468.7,
18637050,14:39:24,14:39:24,840,20,,,,4650.92,0
18637050,14:40:11,14:40:11,841,21,,,,5079.13,0
18637050,14:40:42,14:40:42,842,22,,,,5353.8,0
18637050,14:41:29,14:41:29,843,23,,,,5750.53,0
18637050,14:41:50,14:41:50,844,24,,,,5921.18,0
18637050,14:42:30,14:42:30,845,25,,,,6218.19,0
18637050,14:43:13,14:43:13,846,26,,,,6505.35,0
18637050,14:43:51,14:43:51,847,27,,,,6845.48,0
18637050,14:44:34,14:44:34,848,28,,,,7196.43,0
18637050,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637050,14:45:33,14:45:33,5002,30,,,,7535,0
18637050,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637050,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637050,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637050,14:48:06,14:48:06,852,34,,,,8466.76,0
18637050,14:49:00,14:49:00,10732,35,,,,9034.06,
18637050,14:50:09,14:50:09,920,36,,,,9648.13,0
18637050,14:50:43,14:50:43,922,37,,,,9903.85,0
18637050,14:51:29,14:51:29,341,38,,,,10277.45,0
18637050,14:52:32,14:52:32,342,39,,,,10769.24,0
18637050,14:53:00,14:53:00,196,40,,,,10953.58,
18637050,14:55:45,14:55:45,197,41,,,,11587.69,0
18637050,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637060,14:27:00,14:27:00,464,1,,,1,0,
18637060,14:28:25,14:28:25,465,2,,,,350.96,0
18637060,14:29:08,14:29:08,466,3,,,,531.25,0
18637060,14:29:56,14:29:56,966,4,,,,735.65,0
18637060,14:30:25,14:30:25,967,5,,,,865.82,0
18637060,14:30:54,14:30:54,968,6,,,,991.87,0
18637060,14:31:40,14:31:40,969,7,,,,1161.72,0
18637060,14:32:36,14:32:36,970,8,,,,1351.98,0
18637060,14:33:18,14:33:18,971,9,,,,1466.95,0
18637060,14:34:06,14:34:06,972,10,,,,1695.15,0
18637060,14:35:13,14:35:13,828,11,,,,2038.77,0
18637060,14:36:04,14:36:04,829,12,,,,2230.45,0
18637060,14:37:00,14:37:00,830,13,,,,2552.79,
18637060,14:37:23,14:37:23,831,14,,,,2867.15,0
18637060,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637060,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637060,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637060,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637060,14:39:00,14:39:00,839,19,,,,4468.7,
18637060,14:39:24,14:39:24,840,20,,,,4650.92,0
18637060,14:40:11,14:40:11,841,21,,,,5079.13,0
18637060,14:40:42,14:40:42,842,22,,,,5353.8,0
18637060,14:41:29,14:41:29,843,23,,,,5750.53,0
18637060,14:41:50,14:41:50,844,24,,,,5921.18,0
18637060,14:42:30,14:42:30,845,25,,,,6218.19,0
18637060,14:43:13,14:43:13,846,26,,,,6505.35,0
18637060,14:43:51,14:43:51,847,27,,,,6845.48,0
18637060,14:44:34,14:44:34,848,28,,,,7196.43,0
18637060,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637060,14:45:33,14:45:33,5002,30,,,,7535,0
18637060,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637060,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637060,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637060,14:48:06,14:48:06,852,34,,,,8466.76,0
18637060,14:49:00,14:49:00,10732,35,,,,9034.06,
18637060,14:50:09,14:50:09,920,36,,,,9648.13,0
18637060,14:50:43,14:50:43,922,37,,,,9903.85,0
18637060,14:51:29,14:51:29,341,38,,,,10277.45,0
18637060,14:52:32,14:52:32,342,39,,,,10769.24,0
18637060,14:53:00,14:53:00,196,40,,,,10953.58,
18637060,14:55:45,14:55:45,197,41,,,,11587.69,0
18637060,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637090,14:27:00,14:27:00,464,1,,,1,0,
18637090,14:28:25,14:28:25,465,2,,,,350.96,0
18637090,14:29:08,14:29:08,466,3,,,,531.25,0
18637090,14:29:56,14:29:56,966,4,,,,735.65,0
18637090,14:30:25,14:30:25,967,5,,,,865.82,0
18637090,14:30:54,14:30:54,968,6,,,,991.87,0
18637090,14:31:40,14:31:40,969,7,,,,1161.72,0
18637090,14:32:36,14:32:36,970,8,,,,1351.98,0
18637090,14:33:18,14:33:18,971,9,,,,1466.95,0
18637090,14:34:06,14:34:06,972,10,,,,1695.15,0
18637090,14:35:13,14:35:13,828,11,,,,2038.77,0
18637090,14:36:04,14:36:04,829,12,,,,2230.45,0
18637090,14:37:00,14:37:00,830,13,,,,2552.79,
18637090,14:37:23,14:37:23,831,14,,,,2867.15,0
18637090,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637090,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637090,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637090,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637090,14:39:00,14:39:00,839,19,,,,4468.7,
18637090,14:39:24,14:39:24,840,20,,,,4650.92,0
18637090,14:40:11,14:40:11,841,21,,,,5079.13,0
18637090,14:40:42,14:40:42,842,22,,,,5353.8,0
18637090,14:41:29,14:41:29,843,23,,,,5750.53,0
18637090,14:41:50,14:41:50,844,24,,,,5921.18,0
18637090,14:42:30,14:42:30,845,25,,,,6218.19,0
18637090,14:43:13,14:43:13,846,26,,,,6505.35,0
18637090,14:43:51,14:43:51,847,27,,,,6845.48,0
18637090,14:44:34,14:44:34,848,28,,,,7196.43,0
18637090,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637090,14:45:33,14:45:33,5002,30,,,,7535,0
18637090,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637090,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637090,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637090,14:48:06,14:48:06,852,34,,,,8466.76,0
18637090,14:49:00,14:49:00,10732,35,,,,9034.06,
18637090,14:50:09,14:50:09,920,36,,,,9648.13,0
18637090,14:50:43,14:50:43,922,37,,,,9903.85,0
18637090,14:51:29,14:51:29,341,38,,,,10277.45,0
18637090,14:52:32,14:52:32,342,39,,,,10769.24,0
18637090,14:53:00,14:53:00,196,40,,,,10953.58,
18637090,14:55:45,14:55:45,197,41,,,,11587.69,0
18637090,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637100,14:27:00,14:27:00,464,1,,,1,0,
18637100,14:28:25,14:28:25,465,2,,,,350.96,0
18637100,14:29:08,14:29:08,466,3,,,,531.25,0
18637100,14:29:56,14:29:56,966,4,,,,735.65,0
18637100,14:30:25,14:30:25,967,5,,,,865.82,0
18637100,14:30:54,14:30:54,968,6,,,,991.87,0
18637100,14:31:40,14:31:40,969,7,,,,1161.72,0
18637100,14:32:36,14:32:36,970,8,,,,1351.98,0
18637100,14:33:18,14:33:18,971,9,,,,1466.95,0
18637100,14:34:06,14:34:06,972,10,,,,1695.15,0
18637100,14:35:13,14:35:13,828,11,,,,2038.77,0
18637100,14:36:04,14:36:04,829,12,,,,2230.45,0
18637100,14:37:00,14:37:00,830,13,,,,2552.79,
18637100,14:37:23,14:37:23,831,14,,,,2867.15,0
18637100,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637100,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637100,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637100,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637100,14:39:00,14:39:00,839,19,,,,4468.7,
18637100,14:39:24,14:39:24,840,20,,,,4650.92,0
18637100,14:40:11,14:40:11,841,21,,,,5079.13,0
18637100,14:40:42,14:40:42,842,22,,,,5353.8,0
18637100,14:41:29,14:41:29,843,23,,,,5750.53,0
18637100,14:41:50,14:41:50,844,24,,,,5921.18,0
18637100,14:42:30,14:42:30,845,25,,,,6218.19,0
18637100,14:43:13,14:43:13,846,26,,,,6505.35,0
18637100,14:43:51,14:43:51,847,27,,,,6845.48,0
18637100,14:44:34,14:44:34,848,28,,,,7196.43,0
18637100,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637100,14:45:33,14:45:33,5002,30,,,,7535,0
18637100,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637100,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637100,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637100,14:48:06,14:48:06,852,34,,,,8466.76,0
18637100,14:49:00,14:49:00,10732,35,,,,9034.06,
18637100,14:50:09,14:50:09,920,36,,,,9648.13,0
18637100,14:50:43,14:50:43,922,37,,,,9903.85,0
18637100,14:51:29,14:51:29,341,38,,,,10277.45,0
18637100,14:52:32,14:52:32,342,39,,,,10769.24,0
18637100,14:53:00,14:53:00,196,40,,,,10953.58,
18637100,14:55:45,14:55:45,197,41,,,,11587.69,0
18637100,14:59:00,14:59:00,10015,42,,1,,12398.18,
18637110,14:27:00,14:27:00,464,1,,,1,0,
18637110,14:28:25,14:28:25,465,2,,,,350.96,0
18637110,14:29:08,14:29:08,466,3,,,,531.25,0
18637110,14:29:56,14:29:56,966,4,,,,735.65,0
18637110,14:30:25,14:30:25,967,5,,,,865.82,0
18637110,14:30:54,14:30:54,968,6,,,,991.87,0
18637110,14:31:40,14:31:40,969,7,,,,1161.72,0
18637110,14:32:36,14:32:36,970,8,,,,1351.98,0
18637110,14:33:18,14:33:18,971,9,,,,1466.95,0
18637110,14:34:06,14:34:06,972,10,,,,1695.15,0
18637110,14:35:13,14:35:13,828,11,,,,2038.77,0
18637110,14:36:04,14:36:04,829,12,,,,2230.45,0
18637110,14:37:00,14:37:00,830,13,,,,2552.79,
18637110,14:37:23,14:37:23,831,14,,,,2867.15,0
18637110,14:37:45,14:37:45,1824,15,,,,3176.67,0
18637110,14:38:03,14:38:03,1825,16,,,,3496.14,0
18637110,14:38:25,14:38:25,10459,17,,,,3862.09,0
18637110,14:38:49,14:38:49,10782,18,,,,4310.25,0
18637110,14:39:00,14:39:00,839,19,,,,4468.7,
18637110,14:39:24,14:39:24,840,20,,,,4650.92,0
18637110,14:40:11,14:40:11,841,21,,,,5079.13,0
18637110,14:40:42,14:40:42,842,22,,,,5353.8,0
18637110,14:41:29,14:41:29,843,23,,,,5750.53,0
18637110,14:41:50,14:41:50,844,24,,,,5921.18,0
18637110,14:42:30,14:42:30,845,25,,,,6218.19,0
18637110,14:43:13,14:43:13,846,26,,,,6505.35,0
18637110,14:43:51,14:43:51,847,27,,,,6845.48,0
18637110,14:44:34,14:44:34,848,28,,,,7196.43,0
18637110,14:44:58,14:44:58,5001,29,,,,7369.14,0
18637110,14:45:33,14:45:33,5002,30,,,,7535,0
18637110,14:46:05,14:46:05,5003,31,,,,7751.01,0
18637110,14:46:39,14:46:39,5004,32,,,,7977.84,0
18637110,14:47:31,14:47:31,5005,33,,,,8274.88,0
18637110,14:48:06,14:48:06,852,34,,,,8466.76,0
18637110,14:49:00,14:49:00,10732,35,,,,9034.06,
18637110,14:50:09,14:50:09,920,36,,,,9648.13,0
18637110,14:50:43,14:50:43,922,37,,,,9903.85,0
18637110,14:51:29,14:51:29,341,38,,,,10277.45,0
18637110,14:52:32,14:52:32,342,39,,,,10769.24,0
18637110,14:53:00,14:53:00,196,40,,,,10953.58,
18637110,14:55:45,14:55:45,197,41,,,,11587.69,0
18637110,14:59:00,14:59:00,10015,42,,1,,12398.18,
18729070,05:53:00,05:53:00,464,1,,,1,0,
18729070,05:53:59,05:53:59,465,2,,,,350.96,0
18729070,05:54:29,05:54:29,466,3,,,,531.25,0
18729070,05:55:03,05:55:03,966,4,,,,735.65,0
18729070,05:55:23,05:55:23,967,5,,,,865.82,0
18729070,05:55:44,05:55:44,968,6,,,,991.87,0
18729070,05:56:16,05:56:16,969,7,,,,1161.72,0
18729070,05:56:55,05:56:55,970,8,,,,1351.98,0
18729070,05:57:25,05:57:25,971,9,,,,1466.95,0
18729070,05:57:58,05:57:58,972,10,,,,1695.15,0
18729070,05:58:45,05:58:45,828,11,,,,2038.77,0
18729070,05:59:20,05:59:20,829,12,,,,2230.45,0
18729070,06:00:00,06:00:00,830,13,,,,2552.79,
18729070,06:00:58,06:00:58,831,14,,,,2867.15,0
18729070,06:01:54,06:01:54,1824,15,,,,3176.67,0
18729070,06:02:39,06:02:39,1825,16,,,,3496.14,0
18729070,06:03:34,06:03:34,10459,17,,,,3862.09,0
18729070,06:04:32,06:04:32,10782,18,,,,4310.25,0
18729070,06:05:00,06:05:00,839,19,,,,4468.7,
18729070,06:05:29,06:05:29,840,20,,,,4650.92,0
18729070,06:06:26,06:06:26,841,21,,,,5079.13,0
18729070,06:07:02,06:07:02,842,22,,,,5353.8,0
18729070,06:07:59,06:07:59,843,23,,,,5750.53,0
18729070,06:08:25,06:08:25,844,24,,,,5921.18,0
18729070,06:09:12,06:09:12,845,25,,,,6218.19,0
18729070,06:10:04,06:10:04,846,26,,,,6505.35,0
18729070,06:10:49,06:10:49,847,27,,,,6845.48,0
18729070,06:11:41,06:11:41,848,28,,,,7196.43,0
18729070,06:12:10,06:12:10,5001,29,,,,7369.14,0
18729070,06:12:52,06:12:52,5002,30,,,,7535,0
18729070,06:13:31,06:13:31,5003,31,,,,7751.01,0
18729070,06:14:11,06:14:11,5004,32,,,,7977.84,0
18729070,06:15:13,06:15:13,5005,33,,,,8274.88,0
18729070,06:15:55,06:15:55,852,34,,,,8466.76,0
18729070,06:17:00,06:17:00,10732,35,,,,9034.06,
18729070,06:18:09,06:18:09,920,36,,,,9648.13,0
18729070,06:18:43,06:18:43,922,37,,,,9903.85,0
18729070,06:19:29,06:19:29,341,38,,,,10277.45,0
18729070,06:20:32,06:20:32,342,39,,,,10769.24,0
18729070,06:21:00,06:21:00,196,40,,,,10953.58,
18729070,06:23:45,06:23:45,197,41,,,,11587.69,0
18729070,06:27:00,06:27:00,10015,42,,1,,12398.18,
18729120,05:53:00,05:53:00,464,1,,,1,0,
18729120,05:53:59,05:53:59,465,2,,,,350.96,0
18729120,05:54:29,05:54:29,466,3,,,,531.25,0
18729120,05:55:03,05:55:03,966,4,,,,735.65,0
18729120,05:55:23,05:55:23,967,5,,,,865.82,0
18729120,05:55:44,05:55:44,968,6,,,,991.87,0
18729120,05:56:16,05:56:16,969,7,,,,1161.72,0
18729120,05:56:55,05:56:55,970,8,,,,1351.98,0
18729120,05:57:25,05:57:25,971,9,,,,1466.95,0
18729120,05:57:58,05:57:58,972,10,,,,1695.15,0
18729120,05:58:45,05:58:45,828,11,,,,2038.77,0
18729120,05:59:20,05:59:20,829,12,,,,2230.45,0
18729120,06:00:00,06:00:00,830,13,,,,2552.79,
18729120,06:00:58,06:00:58,831,14,,,,2867.15,0
18729120,06:01:54,06:01:54,1824,15,,,,3176.67,0
18729120,06:02:39,06:02:39,1825,16,,,,3496.14,0
18729120,06:03:34,06:03:34,10459,17,,,,3862.09,0
18729120,06:04:32,06:04:32,10782,18,,,,4310.25,0
18729120,06:05:00,06:05:00,839,19,,,,4468.7,
18729120,06:05:29,06:05:29,840,20,,,,4650.92,0
18729120,06:06:26,06:06:26,841,21,,,,5079.13,0
18729120,06:07:02,06:07:02,842,22,,,,5353.8,0
18729120,06:07:59,06:07:59,843,23,,,,5750.53,0
18729120,06:08:25,06:08:25,844,24,,,,5921.18,0
18729120,06:09:12,06:09:12,845,25,,,,6218.19,0
18729120,06:10:04,06:10:04,846,26,,,,6505.35,0
18729120,06:10:49,06:10:49,847,27,,,,6845.48,0
18729120,06:11:41,06:11:41,848,28,,,,7196.43,0
18729120,06:12:10,06:12:10,5001,29,,,,7369.14,0
18729120,06:12:52,06:12:52,5002,30,,,,7535,0
18729120,06:13:31,06:13:31,5003,31,,,,7751.01,0
18729120,06:14:11,06:14:11,5004,32,,,,7977.84,0
18729120,06:15:13,06:15:13,5005,33,,,,8274.88,0
18729120,06:15:55,06:15:55,852,34,,,,8466.76,0
18729120,06:17:00,06:17:00,10732,35,,,,9034.06,
18729120,06:18:09,06:18:09,920,36,,,,9648.13,0
18729120,06:18:43,06:18:43,922,37,,,,9903.85,0
18729120,06:19:29,06:19:29,341,38,,,,10277.45,0
18729120,06:20:32,06:20:32,342,39,,,,10769.24,0
18729120,06:21:00,06:21:00,196,40,,,,10953.58,
18729120,06:23:45,06:23:45,197,41,,,,11587.69,0
18729120,06:27:00,06:27:00,10015,42,,1,,12398.18,
18902070,18:23:00,18:23:00,464,1,,,1,0,
18902070,18:24:08,18:24:08,465,2,,,,350.96,0
18902070,18:24:42,18:24:42,466,3,,,,531.25,0
18902070,18:25:20,18:25:20,966,4,,,,735.65,0
18902070,18:25:44,18:25:44,967,5,,,,865.82,0
18902070,18:26:07,18:26:07,968,6,,,,991.87,0
18902070,18:26:44,18:26:44,969,7,,,,1161.72,0
18902070,18:27:28,18:27:28,970,8,,,,1351.98,0
18902070,18:28:02,18:28:02,971,9,,,,1466.95,0
18902070,18:28:41,18:28:41,972,10,,,,1695.15,0
18902070,18:29:34,18:29:34,828,11,,,,2038.77,0
18902070,18:30:15,18:30:15,829,12,,,,2230.45,0
18902070,18:31:00,18:31:00,830,13,,,,2552.79,
18902070,18:31:58,18:31:58,831,14,,,,2867.15,0
18902070,18:32:54,18:32:54,1824,15,,,,3176.67,0
18902070,18:33:39,18:33:39,1825,16,,,,3496.14,0
18902070,18:34:34,18:34:34,10459,17,,,,3862.09,0
18902070,18:35:32,18:35:32,10782,18,,,,4310.25,0
18902070,18:36:00,18:36:00,839,19,,,,4468.7,
18902070,18:36:29,18:36:29,840,20,,,,4650.92,0
18902070,18:37:26,18:37:26,841,21,,,,5079.13,0
18902070,18:38:02,18:38:02,842,22,,,,5353.8,0
18902070,18:38:59,18:38:59,843,23,,,,5750.53,0
18902070,18:39:25,18:39:25,844,24,,,,5921.18,0
18902070,18:40:12,18:40:12,845,25,,,,6218.19,0
18902070,18:41:04,18:41:04,846,26,,,,6505.35,0
18902070,18:41:49,18:41:49,847,27,,,,6845.48,0
18902070,18:42:41,18:42:41,848,28,,,,7196.43,0
18902070,18:43:10,18:43:10,5001,29,,,,7369.14,0
18902070,18:43:52,18:43:52,5002,30,,,,7535,0
18902070,18:44:31,18:44:31,5003,31,,,,7751.01,0
18902070,18:45:11,18:45:11,5004,32,,,,7977.84,0
18902070,18:46:13,18:46:13,5005,33,,,,8274.88,0
18902070,18:46:55,18:46:55,852,34,,,,8466.76,0
18902070,18:48:00,18:48:00,10732,35,,,,9034.06,
18902070,18:49:09,18:49:09,920,36,,,,9648.13,0
18902070,18:49:43,18:49:43,922,37,,,,9903.85,0
18902070,18:50:29,18:50:29,341,38,,,,10277.45,0
18902070,18:51:32,18:51:32,342,39,,,,10769.24,0
18902070,18:52:00,18:52:00,196,40,,,,10953.58,
18902070,18:54:45,18:54:45,197,41,,,,11587.69,0
18902070,18:58:00,18:58:00,10015,42,,1,,12398.18,
18902120,18:23:00,18:23:00,464,1,,,1,0,
18902120,18:24:08,18:24:08,465,2,,,,350.96,0
18902120,18:24:42,18:24:42,466,3,,,,531.25,0
18902120,18:25:20,18:25:20,966,4,,,,735.65,0
18902120,18:25:44,18:25:44,967,5,,,,865.82,0
18902120,18:26:07,18:26:07,968,6,,,,991.87,0
18902120,18:26:44,18:26:44,969,7,,,,1161.72,0
18902120,18:27:28,18:27:28,970,8,,,,1351.98,0
18902120,18:28:02,18:28:02,971,9,,,,1466.95,0
18902120,18:28:41,18:28:41,972,10,,,,1695.15,0
18902120,18:29:34,18:29:34,828,11,,,,2038.77,0
18902120,18:30:15,18:30:15,829,12,,,,2230.45,0
18902120,18:31:00,18:31:00,830,13,,,,2552.79,
18902120,18:31:58,18:31:58,831,14,,,,2867.15,0
18902120,18:32:54,18:32:54,1824,15,,,,3176.67,0
18902120,18:33:39,18:33:39,1825,16,,,,3496.14,0
18902120,18:34:34,18:34:34,10459,17,,,,3862.09,0
18902120,18:35:32,18:35:32,10782,18,,,,4310.25,0
18902120,18:36:00,18:36:00,839,19,,,,4468.7,
18902120,18:36:29,18:36:29,840,20,,,,4650.92,0
18902120,18:37:26,18:37:26,841,21,,,,5079.13,0
18902120,18:38:02,18:38:02,842,22,,,,5353.8,0
18902120,18:38:59,18:38:59,843,23,,,,5750.53,0
18902120,18:39:25,18:39:25,844,24,,,,5921.18,0
18902120,18:40:12,18:40:12,845,25,,,,6218.19,0
18902120,18:41:04,18:41:04,846,26,,,,6505.35,0
18902120,18:41:49,18:41:49,847,27,,,,6845.48,0
18902120,18:42:41,18:42:41,848,28,,,,7196.43,0
18902120,18:43:10,18:43:10,5001,29,,,,7369.14,0
18902120,18:43:52,18:43:52,5002,30,,,,7535,0
18902120,18:44:31,18:44:31,5003,31,,,,7751.01,0
18902120,18:45:11,18:45:11,5004,32,,,,7977.84,0
18902120,18:46:13,18:46:13,5005,33,,,,8274.88,0
18902120,18:46:55,18:46:55,852,34,,,,8466.76,0
18902120,18:48:00,18:48:00,10732,35,,,,9034.06,
18902120,18:49:09,18:49:09,920,36,,,,9648.13,0
18902120,18:49:43,18:49:43,922,37,,,,9903.85,0
18902120,18:50:29,18:50:29,341,38,,,,10277.45,0
18902120,18:51:32,18:51:32,342,39,,,,10769.24,0
18902120,18:52:00,18:52:00,196,40,,,,10953.58,
18902120,18:54:45,18:54:45,197,41,,,,11587.69,0
18902120,18:58:00,18:58:00,10015,42,,1,,12398.18,
18943140,15:54:00,15:54:00,464,1,,,1,0,
18943140,15:55:08,15:55:08,465,2,,,,350.96,0
18943140,15:55:42,15:55:42,466,3,,,,531.25,0
18943140,15:56:20,15:56:20,966,4,,,,735.65,0
18943140,15:56:44,15:56:44,967,5,,,,865.82,0
18943140,15:57:07,15:57:07,968,6,,,,991.87,0
18943140,15:57:44,15:57:44,969,7,,,,1161.72,0
18943140,15:58:28,15:58:28,970,8,,,,1351.98,0
18943140,15:59:02,15:59:02,971,9,,,,1466.95,0
18943140,15:59:41,15:59:41,972,10,,,,1695.15,0
18943140,16:00:34,16:00:34,828,11,,,,2038.77,0
18943140,16:01:15,16:01:15,829,12,,,,2230.45,0
18943140,16:02:00,16:02:00,830,13,,,,2552.79,
18943140,16:02:58,16:02:58,831,14,,,,2867.15,0
18943140,16:03:54,16:03:54,1824,15,,,,3176.67,0
18943140,16:04:39,16:04:39,1825,16,,,,3496.14,0
18943140,16:05:34,16:05:34,10459,17,,,,3862.09,0
18943140,16:06:32,16:06:32,10782,18,,,,4310.25,0
18943140,16:07:00,16:07:00,839,19,,,,4468.7,
18943140,16:07:29,16:07:29,840,20,,,,4650.92,0
18943140,16:08:26,16:08:26,841,21,,,,5079.13,0
18943140,16:09:02,16:09:02,842,22,,,,5353.8,0
18943140,16:09:59,16:09:59,843,23,,,,5750.53,0
18943140,16:10:25,16:10:25,844,24,,,,5921.18,0
18943140,16:11:12,16:11:12,845,25,,,,6218.19,0
18943140,16:12:04,16:12:04,846,26,,,,6505.35,0
18943140,16:12:49,16:12:49,847,27,,,,6845.48,0
18943140,16:13:41,16:13:41,848,28,,,,7196.43,0
18943140,16:14:10,16:14:10,5001,29,,,,7369.14,0
18943140,16:14:52,16:14:52,5002,30,,,,7535,0
18943140,16:15:31,16:15:31,5003,31,,,,7751.01,0
18943140,16:16:11,16:16:11,5004,32,,,,7977.84,0
18943140,16:17:13,16:17:13,5005,33,,,,8274.88,0
18943140,16:17:55,16:17:55,852,34,,,,8466.76,0
18943140,16:19:00,16:19:00,10732,35,,,,9034.06,
18943140,16:20:09,16:20:09,920,36,,,,9648.13,0
18943140,16:20:43,16:20:43,922,37,,,,9903.85,0
18943140,16:21:29,16:21:29,341,38,,,,10277.45,0
18943140,16:22:32,16:22:32,342,39,,,,10769.24,0
18943140,16:23:00,16:23:00,196,40,,,,10953.58,
18943140,16:26:13,16:26:13,197,41,,,,11587.69,0
18943140,16:30:00,16:30:00,10015,42,,1,,12398.18,
19258010,10:28:00,10:28:00,464,1,,,1,0,
19258010,10:29:08,10:29:08,465,2,,,,350.96,0
19258010,10:29:42,10:29:42,466,3,,,,531.25,0
19258010,10:30:20,10:30:20,966,4,,,,735.65,0
19258010,10:30:44,10:30:44,967,5,,,,865.82,0
19258010,10:31:07,10:31:07,968,6,,,,991.87,0
19258010,10:31:44,10:31:44,969,7,,,,1161.72,0
19258010,10:32:28,10:32:28,970,8,,,,1351.98,0
19258010,10:33:02,10:33:02,971,9,,,,1466.95,0
19258010,10:33:41,10:33:41,972,10,,,,1695.15,0
19258010,10:34:34,10:34:34,828,11,,,,2038.77,0
19258010,10:35:15,10:35:15,829,12,,,,2230.45,0
19258010,10:36:00,10:36:00,830,13,,,,2552.79,
19258010,10:36:58,10:36:58,831,14,,,,2867.15,0
19258010,10:37:54,10:37:54,1824,15,,,,3176.67,0
19258010,10:38:39,10:38:39,1825,16,,,,3496.14,0
19258010,10:39:34,10:39:34,10459,17,,,,3862.09,0
19258010,10:40:32,10:40:32,10782,18,,,,4310.25,0
19258010,10:41:00,10:41:00,839,19,,,,4468.7,
19258010,10:41:29,10:41:29,840,20,,,,4650.92,0
19258010,10:42:26,10:42:26,841,21,,,,5079.13,0
19258010,10:43:02,10:43:02,842,22,,,,5353.8,0
19258010,10:43:59,10:43:59,843,23,,,,5750.53,0
19258010,10:44:25,10:44:25,844,24,,,,5921.18,0
19258010,10:45:12,10:45:12,845,25,,,,6218.19,0
19258010,10:46:04,10:46:04,846,26,,,,6505.35,0
19258010,10:46:49,10:46:49,847,27,,,,6845.48,0
19258010,10:47:41,10:47:41,848,28,,,,7196.43,0
19258010,10:48:10,10:48:10,5001,29,,,,7369.14,0
19258010,10:48:52,10:48:52,5002,30,,,,7535,0
19258010,10:49:31,10:49:31,5003,31,,,,7751.01,0
19258010,10:50:11,10:50:11,5004,32,,,,7977.84,0
19258010,10:51:13,10:51:13,5005,33,,,,8274.88,0
19258010,10:51:55,10:51:55,852,34,,,,8466.76,0
19258010,10:53:00,10:53:00,10732,35,,,,9034.06,
19258010,10:54:09,10:54:09,920,36,,,,9648.13,0
19258010,10:54:43,10:54:43,922,37,,,,9903.85,0
19258010,10:55:29,10:55:29,341,38,,,,10277.45,0
19258010,10:56:32,10:56:32,342,39,,,,10769.24,0
19258010,10:57:00,10:57:00,196,40,,,,10953.58,
19258010,10:59:45,10:59:45,197,41,,,,11587.69,0
19258010,11:03:00,11:03:00,10015,42,,1,,12398.18,
19258080,10:28:00,10:28:00,464,1,,,1,0,
19258080,10:29:08,10:29:08,465,2,,,,350.96,0
19258080,10:29:42,10:29:42,466,3,,,,531.25,0
19258080,10:30:20,10:30:20,966,4,,,,735.65,0
19258080,10:30:44,10:30:44,967,5,,,,865.82,0
19258080,10:31:07,10:31:07,968,6,,,,991.87,0
19258080,10:31:44,10:31:44,969,7,,,,1161.72,0
19258080,10:32:28,10:32:28,970,8,,,,1351.98,0
19258080,10:33:02,10:33:02,971,9,,,,1466.95,0
19258080,10:33:41,10:33:41,972,10,,,,1695.15,0
19258080,10:34:34,10:34:34,828,11,,,,2038.77,0
19258080,10:35:15,10:35:15,829,12,,,,2230.45,0
19258080,10:36:00,10:36:00,830,13,,,,2552.79,
19258080,10:36:58,10:36:58,831,14,,,,2867.15,0
19258080,10:37:54,10:37:54,1824,15,,,,3176.67,0
19258080,10:38:39,10:38:39,1825,16,,,,3496.14,0
19258080,10:39:34,10:39:34,10459,17,,,,3862.09,0
19258080,10:40:32,10:40:32,10782,18,,,,4310.25,0
19258080,10:41:00,10:41:00,839,19,,,,4468.7,
19258080,10:41:29,10:41:29,840,20,,,,4650.92,0
19258080,10:42:26,10:42:26,841,21,,,,5079.13,0
19258080,10:43:02,10:43:02,842,22,,,,5353.8,0
19258080,10:43:59,10:43:59,843,23,,,,5750.53,0
19258080,10:44:25,10:44:25,844,24,,,,5921.18,0
19258080,10:45:12,10:45:12,845,25,,,,6218.19,0
19258080,10:46:04,10:46:04,846,26,,,,6505.35,0
19258080,10:46:49,10:46:49,847,27,,,,6845.48,0
19258080,10:47:41,10:47:41,848,28,,,,7196.43,0
19258080,10:48:10,10:48:10,5001,29,,,,7369.14,0
19258080,10:48:52,10:48:52,5002,30,,,,7535,0
19258080,10:49:31,10:49:31,5003,31,,,,7751.01,0
19258080,10:50:11,10:50:11,5004,32,,,,7977.84,0
19258080,10:51:13,10:51:13,5005,33,,,,8274.88,0
19258080,10:51:55,10:51:55,852,34,,,,8466.76,0
19258080,10:53:00,10:53:00,10732,35,,,,9034.06,
19258080,10:54:09,10:54:09,920,36,,,,9648.13,0
19258080,10:54:43,10:54:43,922,37,,,,9903.85,0
19258080,10:55:29,10:55:29,341,38,,,,10277.45,0
19258080,10:56:32,10:56:32,342,39,,,,10769.24,0
19258080,10:57:00,10:57:00,196,40,,,,10953.58,
19258080,10:59:45,10:59:45,197,41,,,,11587.69,0
19258080,11:03:00,11:03:00,10015,42,,1,,12398.18,
19258130,10:28:00,10:28:00,464,1,,,1,0,
19258130,10:29:08,10:29:08,465,2,,,,350.96,0
19258130,10:29:42,10:29:42,466,3,,,,531.25,0
19258130,10:30:20,10:30:20,966,4,,,,735.65,0
19258130,10:30:44,10:30:44,967,5,,,,865.82,0
19258130,10:31:07,10:31:07,968,6,,,,991.87,0
19258130,10:31:44,10:31:44,969,7,,,,1161.72,0
19258130,10:32:28,10:32:28,970,8,,,,1351.98,0
19258130,10:33:02,10:33:02,971,9,,,,1466.95,0
19258130,10:33:41,10:33:41,972,10,,,,1695.15,0
19258130,10:34:34,10:34:34,828,11,,,,2038.77,0
19258130,10:35:15,10:35:15,829,12,,,,2230.45,0
19258130,10:36:00,10:36:00,830,13,,,,2552.79,
19258130,10:36:58,10:36:58,831,14,,,,2867.15,0
19258130,10:37:54,10:37:54,1824,15,,,,3176.67,0
19258130,10:38:39,10:38:39,1825,16,,,,3496.14,0
19258130,10:39:34,10:39:34,10459,17,,,,3862.09,0
19258130,10:40:32,10:40:32,10782,18,,,,4310.25,0
19258130,10:41:00,10:41:00,839,19,,,,4468.7,
19258130,10:41:29,10:41:29,840,20,,,,4650.92,0
19258130,10:42:26,10:42:26,841,21,,,,5079.13,0
19258130,10:43:02,10:43:02,842,22,,,,5353.8,0
19258130,10:43:59,10:43:59,843,23,,,,5750.53,0
19258130,10:44:25,10:44:25,844,24,,,,5921.18,0
19258130,10:45:12,10:45:12,845,25,,,,6218.19,0
19258130,10:46:04,10:46:04,846,26,,,,6505.35,0
19258130,10:46:49,10:46:49,847,27,,,,6845.48,0
19258130,10:47:41,10:47:41,848,28,,,,7196.43,0
19258130,10:48:10,10:48:10,5001,29,,,,7369.14,0
19258130,10:48:52,10:48:52,5002,30,,,,7535,0
19258130,10:49:31,10:49:31,5003,31,,,,7751.01,0
19258130,10:50:11,10:50:11,5004,32,,,,7977.84,0
19258130,10:51:13,10:51:13,5005,33,,,,8274.88,0
19258130,10:51:55,10:51:55,852,34,,,,8466.76,0
19258130,10:53:00,10:53:00,10732,35,,,,9034.06,
19258130,10:54:09,10:54:09,920,36,,,,9648.13,0
19258130,10:54:43,10:54:43,922,37,,,,9903.85,0
19258130,10:55:29,10:55:29,341,38,,,,10277.45,0
19258130,10:56:32,10:56:32,342,39,,,,10769.24,0
19258130,10:57:00,10:57:00,196,40,,,,10953.58,
19258130,10:59:45,10:59:45,197,41,,,,11587.69,0
19258130,11:03:00,11:03:00,10015,42,,1,,12398.18,
19524020,17:42:00,17:42:00,464,1,,,1,0,
19524020,17:43:42,17:43:42,465,2,,,,350.96,0
19524020,17:44:33,17:44:33,466,3,,,,531.25,0
19524020,17:45:31,17:45:31,966,4,,,,735.65,0
19524020,17:46:06,17:46:06,967,5,,,,865.82,0
19524020,17:46:41,17:46:41,968,6,,,,991.87,0
19524020,17:47:36,17:47:36,969,7,,,,1161.72,0
19524020,17:48:43,17:48:43,970,8,,,,1351.98,0
19524020,17:49:34,17:49:34,971,9,,,,1466.95,0
19524020,17:50:32,17:50:32,972,10,,,,1695.15,0
19524020,17:51:52,17:51:52,828,11,,,,2038.77,0
19524020,17:52:52,17:52:52,829,12,,,,2230.45,0
19524020,17:54:00,17:54:00,830,13,,,,2552.79,
19524020,17:54:11,17:54:11,831,14,,,,2867.15,0
19524020,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524020,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524020,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524020,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524020,17:55:00,17:55:00,839,19,,,,4468.7,
19524020,17:55:29,17:55:29,840,20,,,,4650.92,0
19524020,17:56:26,17:56:26,841,21,,,,5079.13,0
19524020,17:57:02,17:57:02,842,22,,,,5353.8,0
19524020,17:57:59,17:57:59,843,23,,,,5750.53,0
19524020,17:58:25,17:58:25,844,24,,,,5921.18,0
19524020,17:59:12,17:59:12,845,25,,,,6218.19,0
19524020,18:00:04,18:00:04,846,26,,,,6505.35,0
19524020,18:00:49,18:00:49,847,27,,,,6845.48,0
19524020,18:01:41,18:01:41,848,28,,,,7196.43,0
19524020,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524020,18:02:52,18:02:52,5002,30,,,,7535,0
19524020,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524020,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524020,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524020,18:05:55,18:05:55,852,34,,,,8466.76,0
19524020,18:07:00,18:07:00,10732,35,,,,9034.06,
19524020,18:08:27,18:08:27,920,36,,,,9648.13,0
19524020,18:09:09,18:09:09,922,37,,,,9903.85,0
19524020,18:10:06,18:10:06,341,38,,,,10277.45,0
19524020,18:11:26,18:11:26,342,39,,,,10769.24,0
19524020,18:12:00,18:12:00,196,40,,,,10953.58,
19524020,18:14:45,18:14:45,197,41,,,,11587.69,0
19524020,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524030,17:42:00,17:42:00,464,1,,,1,0,
19524030,17:43:42,17:43:42,465,2,,,,350.96,0
19524030,17:44:33,17:44:33,466,3,,,,531.25,0
19524030,17:45:31,17:45:31,966,4,,,,735.65,0
19524030,17:46:06,17:46:06,967,5,,,,865.82,0
19524030,17:46:41,17:46:41,968,6,,,,991.87,0
19524030,17:47:36,17:47:36,969,7,,,,1161.72,0
19524030,17:48:43,17:48:43,970,8,,,,1351.98,0
19524030,17:49:34,17:49:34,971,9,,,,1466.95,0
19524030,17:50:32,17:50:32,972,10,,,,1695.15,0
19524030,17:51:52,17:51:52,828,11,,,,2038.77,0
19524030,17:52:52,17:52:52,829,12,,,,2230.45,0
19524030,17:54:00,17:54:00,830,13,,,,2552.79,
19524030,17:54:11,17:54:11,831,14,,,,2867.15,0
19524030,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524030,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524030,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524030,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524030,17:55:00,17:55:00,839,19,,,,4468.7,
19524030,17:55:29,17:55:29,840,20,,,,4650.92,0
19524030,17:56:26,17:56:26,841,21,,,,5079.13,0
19524030,17:57:02,17:57:02,842,22,,,,5353.8,0
19524030,17:57:59,17:57:59,843,23,,,,5750.53,0
19524030,17:58:25,17:58:25,844,24,,,,5921.18,0
19524030,17:59:12,17:59:12,845,25,,,,6218.19,0
19524030,18:00:04,18:00:04,846,26,,,,6505.35,0
19524030,18:00:49,18:00:49,847,27,,,,6845.48,0
19524030,18:01:41,18:01:41,848,28,,,,7196.43,0
19524030,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524030,18:02:52,18:02:52,5002,30,,,,7535,0
19524030,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524030,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524030,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524030,18:05:55,18:05:55,852,34,,,,8466.76,0
19524030,18:07:00,18:07:00,10732,35,,,,9034.06,
19524030,18:08:27,18:08:27,920,36,,,,9648.13,0
19524030,18:09:09,18:09:09,922,37,,,,9903.85,0
19524030,18:10:06,18:10:06,341,38,,,,10277.45,0
19524030,18:11:26,18:11:26,342,39,,,,10769.24,0
19524030,18:12:00,18:12:00,196,40,,,,10953.58,
19524030,18:14:45,18:14:45,197,41,,,,11587.69,0
19524030,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524040,17:42:00,17:42:00,464,1,,,1,0,
19524040,17:43:42,17:43:42,465,2,,,,350.96,0
19524040,17:44:33,17:44:33,466,3,,,,531.25,0
19524040,17:45:31,17:45:31,966,4,,,,735.65,0
19524040,17:46:06,17:46:06,967,5,,,,865.82,0
19524040,17:46:41,17:46:41,968,6,,,,991.87,0
19524040,17:47:36,17:47:36,969,7,,,,1161.72,0
19524040,17:48:43,17:48:43,970,8,,,,1351.98,0
19524040,17:49:34,17:49:34,971,9,,,,1466.95,0
19524040,17:50:32,17:50:32,972,10,,,,1695.15,0
19524040,17:51:52,17:51:52,828,11,,,,2038.77,0
19524040,17:52:52,17:52:52,829,12,,,,2230.45,0
19524040,17:54:00,17:54:00,830,13,,,,2552.79,
19524040,17:54:11,17:54:11,831,14,,,,2867.15,0
19524040,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524040,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524040,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524040,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524040,17:55:00,17:55:00,839,19,,,,4468.7,
19524040,17:55:29,17:55:29,840,20,,,,4650.92,0
19524040,17:56:26,17:56:26,841,21,,,,5079.13,0
19524040,17:57:02,17:57:02,842,22,,,,5353.8,0
19524040,17:57:59,17:57:59,843,23,,,,5750.53,0
19524040,17:58:25,17:58:25,844,24,,,,5921.18,0
19524040,17:59:12,17:59:12,845,25,,,,6218.19,0
19524040,18:00:04,18:00:04,846,26,,,,6505.35,0
19524040,18:00:49,18:00:49,847,27,,,,6845.48,0
19524040,18:01:41,18:01:41,848,28,,,,7196.43,0
19524040,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524040,18:02:52,18:02:52,5002,30,,,,7535,0
19524040,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524040,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524040,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524040,18:05:55,18:05:55,852,34,,,,8466.76,0
19524040,18:07:00,18:07:00,10732,35,,,,9034.06,
19524040,18:08:27,18:08:27,920,36,,,,9648.13,0
19524040,18:09:09,18:09:09,922,37,,,,9903.85,0
19524040,18:10:06,18:10:06,341,38,,,,10277.45,0
19524040,18:11:26,18:11:26,342,39,,,,10769.24,0
19524040,18:12:00,18:12:00,196,40,,,,10953.58,
19524040,18:14:45,18:14:45,197,41,,,,11587.69,0
19524040,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524050,17:42:00,17:42:00,464,1,,,1,0,
19524050,17:43:42,17:43:42,465,2,,,,350.96,0
19524050,17:44:33,17:44:33,466,3,,,,531.25,0
19524050,17:45:31,17:45:31,966,4,,,,735.65,0
19524050,17:46:06,17:46:06,967,5,,,,865.82,0
19524050,17:46:41,17:46:41,968,6,,,,991.87,0
19524050,17:47:36,17:47:36,969,7,,,,1161.72,0
19524050,17:48:43,17:48:43,970,8,,,,1351.98,0
19524050,17:49:34,17:49:34,971,9,,,,1466.95,0
19524050,17:50:32,17:50:32,972,10,,,,1695.15,0
19524050,17:51:52,17:51:52,828,11,,,,2038.77,0
19524050,17:52:52,17:52:52,829,12,,,,2230.45,0
19524050,17:54:00,17:54:00,830,13,,,,2552.79,
19524050,17:54:11,17:54:11,831,14,,,,2867.15,0
19524050,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524050,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524050,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524050,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524050,17:55:00,17:55:00,839,19,,,,4468.7,
19524050,17:55:29,17:55:29,840,20,,,,4650.92,0
19524050,17:56:26,17:56:26,841,21,,,,5079.13,0
19524050,17:57:02,17:57:02,842,22,,,,5353.8,0
19524050,17:57:59,17:57:59,843,23,,,,5750.53,0
19524050,17:58:25,17:58:25,844,24,,,,5921.18,0
19524050,17:59:12,17:59:12,845,25,,,,6218.19,0
19524050,18:00:04,18:00:04,846,26,,,,6505.35,0
19524050,18:00:49,18:00:49,847,27,,,,6845.48,0
19524050,18:01:41,18:01:41,848,28,,,,7196.43,0
19524050,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524050,18:02:52,18:02:52,5002,30,,,,7535,0
19524050,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524050,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524050,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524050,18:05:55,18:05:55,852,34,,,,8466.76,0
19524050,18:07:00,18:07:00,10732,35,,,,9034.06,
19524050,18:08:27,18:08:27,920,36,,,,9648.13,0
19524050,18:09:09,18:09:09,922,37,,,,9903.85,0
19524050,18:10:06,18:10:06,341,38,,,,10277.45,0
19524050,18:11:26,18:11:26,342,39,,,,10769.24,0
19524050,18:12:00,18:12:00,196,40,,,,10953.58,
19524050,18:14:45,18:14:45,197,41,,,,11587.69,0
19524050,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524060,17:42:00,17:42:00,464,1,,,1,0,
19524060,17:43:42,17:43:42,465,2,,,,350.96,0
19524060,17:44:33,17:44:33,466,3,,,,531.25,0
19524060,17:45:31,17:45:31,966,4,,,,735.65,0
19524060,17:46:06,17:46:06,967,5,,,,865.82,0
19524060,17:46:41,17:46:41,968,6,,,,991.87,0
19524060,17:47:36,17:47:36,969,7,,,,1161.72,0
19524060,17:48:43,17:48:43,970,8,,,,1351.98,0
19524060,17:49:34,17:49:34,971,9,,,,1466.95,0
19524060,17:50:32,17:50:32,972,10,,,,1695.15,0
19524060,17:51:52,17:51:52,828,11,,,,2038.77,0
19524060,17:52:52,17:52:52,829,12,,,,2230.45,0
19524060,17:54:00,17:54:00,830,13,,,,2552.79,
19524060,17:54:11,17:54:11,831,14,,,,2867.15,0
19524060,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524060,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524060,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524060,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524060,17:55:00,17:55:00,839,19,,,,4468.7,
19524060,17:55:29,17:55:29,840,20,,,,4650.92,0
19524060,17:56:26,17:56:26,841,21,,,,5079.13,0
19524060,17:57:02,17:57:02,842,22,,,,5353.8,0
19524060,17:57:59,17:57:59,843,23,,,,5750.53,0
19524060,17:58:25,17:58:25,844,24,,,,5921.18,0
19524060,17:59:12,17:59:12,845,25,,,,6218.19,0
19524060,18:00:04,18:00:04,846,26,,,,6505.35,0
19524060,18:00:49,18:00:49,847,27,,,,6845.48,0
19524060,18:01:41,18:01:41,848,28,,,,7196.43,0
19524060,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524060,18:02:52,18:02:52,5002,30,,,,7535,0
19524060,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524060,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524060,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524060,18:05:55,18:05:55,852,34,,,,8466.76,0
19524060,18:07:00,18:07:00,10732,35,,,,9034.06,
19524060,18:08:27,18:08:27,920,36,,,,9648.13,0
19524060,18:09:09,18:09:09,922,37,,,,9903.85,0
19524060,18:10:06,18:10:06,341,38,,,,10277.45,0
19524060,18:11:26,18:11:26,342,39,,,,10769.24,0
19524060,18:12:00,18:12:00,196,40,,,,10953.58,
19524060,18:14:45,18:14:45,197,41,,,,11587.69,0
19524060,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524090,17:42:00,17:42:00,464,1,,,1,0,
19524090,17:43:42,17:43:42,465,2,,,,350.96,0
19524090,17:44:33,17:44:33,466,3,,,,531.25,0
19524090,17:45:31,17:45:31,966,4,,,,735.65,0
19524090,17:46:06,17:46:06,967,5,,,,865.82,0
19524090,17:46:41,17:46:41,968,6,,,,991.87,0
19524090,17:47:36,17:47:36,969,7,,,,1161.72,0
19524090,17:48:43,17:48:43,970,8,,,,1351.98,0
19524090,17:49:34,17:49:34,971,9,,,,1466.95,0
19524090,17:50:32,17:50:32,972,10,,,,1695.15,0
19524090,17:51:52,17:51:52,828,11,,,,2038.77,0
19524090,17:52:52,17:52:52,829,12,,,,2230.45,0
19524090,17:54:00,17:54:00,830,13,,,,2552.79,
19524090,17:54:11,17:54:11,831,14,,,,2867.15,0
19524090,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524090,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524090,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524090,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524090,17:55:00,17:55:00,839,19,,,,4468.7,
19524090,17:55:29,17:55:29,840,20,,,,4650.92,0
19524090,17:56:26,17:56:26,841,21,,,,5079.13,0
19524090,17:57:02,17:57:02,842,22,,,,5353.8,0
19524090,17:57:59,17:57:59,843,23,,,,5750.53,0
19524090,17:58:25,17:58:25,844,24,,,,5921.18,0
19524090,17:59:12,17:59:12,845,25,,,,6218.19,0
19524090,18:00:04,18:00:04,846,26,,,,6505.35,0
19524090,18:00:49,18:00:49,847,27,,,,6845.48,0
19524090,18:01:41,18:01:41,848,28,,,,7196.43,0
19524090,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524090,18:02:52,18:02:52,5002,30,,,,7535,0
19524090,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524090,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524090,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524090,18:05:55,18:05:55,852,34,,,,8466.76,0
19524090,18:07:00,18:07:00,10732,35,,,,9034.06,
19524090,18:08:27,18:08:27,920,36,,,,9648.13,0
19524090,18:09:09,18:09:09,922,37,,,,9903.85,0
19524090,18:10:06,18:10:06,341,38,,,,10277.45,0
19524090,18:11:26,18:11:26,342,39,,,,10769.24,0
19524090,18:12:00,18:12:00,196,40,,,,10953.58,
19524090,18:14:45,18:14:45,197,41,,,,11587.69,0
19524090,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524100,17:42:00,17:42:00,464,1,,,1,0,
19524100,17:43:42,17:43:42,465,2,,,,350.96,0
19524100,17:44:33,17:44:33,466,3,,,,531.25,0
19524100,17:45:31,17:45:31,966,4,,,,735.65,0
19524100,17:46:06,17:46:06,967,5,,,,865.82,0
19524100,17:46:41,17:46:41,968,6,,,,991.87,0
19524100,17:47:36,17:47:36,969,7,,,,1161.72,0
19524100,17:48:43,17:48:43,970,8,,,,1351.98,0
19524100,17:49:34,17:49:34,971,9,,,,1466.95,0
19524100,17:50:32,17:50:32,972,10,,,,1695.15,0
19524100,17:51:52,17:51:52,828,11,,,,2038.77,0
19524100,17:52:52,17:52:52,829,12,,,,2230.45,0
19524100,17:54:00,17:54:00,830,13,,,,2552.79,
19524100,17:54:11,17:54:11,831,14,,,,2867.15,0
19524100,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524100,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524100,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524100,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524100,17:55:00,17:55:00,839,19,,,,4468.7,
19524100,17:55:29,17:55:29,840,20,,,,4650.92,0
19524100,17:56:26,17:56:26,841,21,,,,5079.13,0
19524100,17:57:02,17:57:02,842,22,,,,5353.8,0
19524100,17:57:59,17:57:59,843,23,,,,5750.53,0
19524100,17:58:25,17:58:25,844,24,,,,5921.18,0
19524100,17:59:12,17:59:12,845,25,,,,6218.19,0
19524100,18:00:04,18:00:04,846,26,,,,6505.35,0
19524100,18:00:49,18:00:49,847,27,,,,6845.48,0
19524100,18:01:41,18:01:41,848,28,,,,7196.43,0
19524100,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524100,18:02:52,18:02:52,5002,30,,,,7535,0
19524100,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524100,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524100,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524100,18:05:55,18:05:55,852,34,,,,8466.76,0
19524100,18:07:00,18:07:00,10732,35,,,,9034.06,
19524100,18:08:27,18:08:27,920,36,,,,9648.13,0
19524100,18:09:09,18:09:09,922,37,,,,9903.85,0
19524100,18:10:06,18:10:06,341,38,,,,10277.45,0
19524100,18:11:26,18:11:26,342,39,,,,10769.24,0
19524100,18:12:00,18:12:00,196,40,,,,10953.58,
19524100,18:14:45,18:14:45,197,41,,,,11587.69,0
19524100,18:18:00,18:18:00,10015,42,,1,,12398.18,
19524110,17:42:00,17:42:00,464,1,,,1,0,
19524110,17:43:42,17:43:42,465,2,,,,350.96,0
19524110,17:44:33,17:44:33,466,3,,,,531.25,0
19524110,17:45:31,17:45:31,966,4,,,,735.65,0
19524110,17:46:06,17:46:06,967,5,,,,865.82,0
19524110,17:46:41,17:46:41,968,6,,,,991.87,0
19524110,17:47:36,17:47:36,969,7,,,,1161.72,0
19524110,17:48:43,17:48:43,970,8,,,,1351.98,0
19524110,17:49:34,17:49:34,971,9,,,,1466.95,0
19524110,17:50:32,17:50:32,972,10,,,,1695.15,0
19524110,17:51:52,17:51:52,828,11,,,,2038.77,0
19524110,17:52:52,17:52:52,829,12,,,,2230.45,0
19524110,17:54:00,17:54:00,830,13,,,,2552.79,
19524110,17:54:11,17:54:11,831,14,,,,2867.15,0
19524110,17:54:22,17:54:22,1824,15,,,,3176.67,0
19524110,17:54:31,17:54:31,1825,16,,,,3496.14,0
19524110,17:54:42,17:54:42,10459,17,,,,3862.09,0
19524110,17:54:54,17:54:54,10782,18,,,,4310.25,0
19524110,17:55:00,17:55:00,839,19,,,,4468.7,
19524110,17:55:29,17:55:29,840,20,,,,4650.92,0
19524110,17:56:26,17:56:26,841,21,,,,5079.13,0
19524110,17:57:02,17:57:02,842,22,,,,5353.8,0
19524110,17:57:59,17:57:59,843,23,,,,5750.53,0
19524110,17:58:25,17:58:25,844,24,,,,5921.18,0
19524110,17:59:12,17:59:12,845,25,,,,6218.19,0
19524110,18:00:04,18:00:04,846,26,,,,6505.35,0
19524110,18:00:49,18:00:49,847,27,,,,6845.48,0
19524110,18:01:41,18:01:41,848,28,,,,7196.43,0
19524110,18:02:10,18:02:10,5001,29,,,,7369.14,0
19524110,18:02:52,18:02:52,5002,30,,,,7535,0
19524110,18:03:31,18:03:31,5003,31,,,,7751.01,0
19524110,18:04:11,18:04:11,5004,32,,,,7977.84,0
19524110,18:05:13,18:05:13,5005,33,,,,8274.88,0
19524110,18:05:55,18:05:55,852,34,,,,8466.76,0
19524110,18:07:00,18:07:00,10732,35,,,,9034.06,
19524110,18:08:27,18:08:27,920,36,,,,9648.13,0
19524110,18:09:09,18:09:09,922,37,,,,9903.85,0
19524110,18:10:06,18:10:06,341,38,,,,10277.45,0
19524110,18:11:26,18:11:26,342,39,,,,10769.24,0
19524110,18:12:00,18:12:00,196,40,,,,10953.58,
19524110,18:14:45,18:14:45,197,41,,,,11587.69,0
19524110,18:18:00,18:18:00,10015,42,,1,,12398.18,
19587070,23:22:00,23:22:00,464,1,,,1,0,
19587070,23:22:59,23:22:59,465,2,,,,350.96,0
19587070,23:23:29,23:23:29,466,3,,,,531.25,0
19587070,23:24:03,23:24:03,966,4,,,,735.65,0
19587070,23:24:23,23:24:23,967,5,,,,865.82,0
19587070,23:24:44,23:24:44,968,6,,,,991.87,0
19587070,23:25:16,23:25:16,969,7,,,,1161.72,0
19587070,23:25:55,23:25:55,970,8,,,,1351.98,0
19587070,23:26:25,23:26:25,971,9,,,,1466.95,0
19587070,23:26:58,23:26:58,972,10,,,,1695.15,0
19587070,23:27:45,23:27:45,828,11,,,,2038.77,0
19587070,23:28:20,23:28:20,829,12,,,,2230.45,0
19587070,23:29:00,23:29:00,830,13,,,,2552.79,
19587070,23:29:58,23:29:58,831,14,,,,2867.15,0
19587070,23:30:54,23:30:54,1824,15,,,,3176.67,0
19587070,23:31:39,23:31:39,1825,16,,,,3496.14,0
19587070,23:32:34,23:32:34,10459,17,,,,3862.09,0
19587070,23:33:32,23:33:32,10782,18,,,,4310.25,0
19587070,23:34:00,23:34:00,839,19,,,,4468.7,
19587070,23:34:29,23:34:29,840,20,,,,4650.92,0
19587070,23:35:26,23:35:26,841,21,,,,5079.13,0
19587070,23:36:02,23:36:02,842,22,,,,5353.8,0
19587070,23:36:59,23:36:59,843,23,,,,5750.53,0
19587070,23:37:25,23:37:25,844,24,,,,5921.18,0
19587070,23:38:12,23:38:12,845,25,,,,6218.19,0
19587070,23:39:04,23:39:04,846,26,,,,6505.35,0
19587070,23:39:49,23:39:49,847,27,,,,6845.48,0
19587070,23:40:41,23:40:41,848,28,,,,7196.43,0
19587070,23:41:10,23:41:10,5001,29,,,,7369.14,0
19587070,23:41:52,23:41:52,5002,30,,,,7535,0
19587070,23:42:31,23:42:31,5003,31,,,,7751.01,0
19587070,23:43:11,23:43:11,5004,32,,,,7977.84,0
19587070,23:44:13,23:44:13,5005,33,,,,8274.88,0
19587070,23:44:55,23:44:55,852,34,,,,8466.76,0
19587070,23:46:00,23:46:00,10732,35,,,,9034.06,
19587070,23:47:09,23:47:09,920,36,,,,9648.13,0
19587070,23:47:43,23:47:43,922,37,,,,9903.85,0
19587070,23:48:29,23:48:29,341,38,,,,10277.45,0
19587070,23:49:32,23:49:32,342,39,,,,10769.24,0
19587070,23:50:00,23:50:00,196,40,,,,10953.58,
19587070,23:52:45,23:52:45,197,41,,,,11587.69,0
19587070,23:56:00,23:56:00,10015,42,,1,,12398.18,
19587120,23:22:00,23:22:00,464,1,,,1,0,
19587120,23:22:59,23:22:59,465,2,,,,350.96,0
19587120,23:23:29,23:23:29,466,3,,,,531.25,0
19587120,23:24:03,23:24:03,966,4,,,,735.65,0
19587120,23:24:23,23:24:23,967,5,,,,865.82,0
19587120,23:24:44,23:24:44,968,6,,,,991.87,0
19587120,23:25:16,23:25:16,969,7,,,,1161.72,0
19587120,23:25:55,23:25:55,970,8,,,,1351.98,0
19587120,23:26:25,23:26:25,971,9,,,,1466.95,0
19587120,23:26:58,23:26:58,972,10,,,,1695.15,0
19587120,23:27:45,23:27:45,828,11,,,,2038.77,0
19587120,23:28:20,23:28:20,829,12,,,,2230.45,0
19587120,23:29:00,23:29:00,830,13,,,,2552.79,
19587120,23:29:58,23:29:58,831,14,,,,2867.15,0
19587120,23:30:54,23:30:54,1824,15,,,,3176.67,0
19587120,23:31:39,23:31:39,1825,16,,,,3496.14,0
19587120,23:32:34,23:32:34,10459,17,,,,3862.09,0
19587120,23:33:32,23:33:32,10782,18,,,,4310.25,0
19587120,23:34:00,23:34:00,839,19,,,,4468.7,
19587120,23:34:29,23:34:29,840,20,,,,4650.92,0
19587120,23:35:26,23:35:26,841,21,,,,5079.13,0
19587120,23:36:02,23:36:02,842,22,,,,5353.8,0
19587120,23:36:59,23:36:59,843,23,,,,5750.53,0
19587120,23:37:25,23:37:25,844,24,,,,5921.18,0
19587120,23:38:12,23:38:12,845,25,,,,6218.19,0
19587120,23:39:04,23:39:04,846,26,,,,6505.35,0
19587120,23:39:49,23:39:49,847,27,,,,6845.48,0
19587120,23:40:41,23:40:41,848,28,,,,7196.43,0
19587120,23:41:10,23:41:10,5001,29,,,,7369.14,0
19587120,23:41:52,23:41:52,5002,30,,,,7535,0
19587120,23:42:31,23:42:31,5003,31,,,,7751.01,0
19587120,23:43:11,23:43:11,5004,32,,,,7977.84,0
19587120,23:44:13,23:44:13,5005,33,,,,8274.88,0
19587120,23:44:55,23:44:55,852,34,,,,8466.76,0
19587120,23:46:00,23:46:00,10732,35,,,,9034.06,
19587120,23:47:09,23:47:09,920,36,,,,9648.13,0
19587120,23:47:43,23:47:43,922,37,,,,9903.85,0
19587120,23:48:29,23:48:29,341,38,,,,10277.45,0
19587120,23:49:32,23:49:32,342,39,,,,10769.24,0
19587120,23:50:00,23:50:00,196,40,,,,10953.58,
19587120,23:52:45,23:52:45,197,41,,,,11587.69,0
19587120,23:56:00,23:56:00,10015,42,,1,,12398.18,
19665020,15:11:00,15:11:00,464,1,,,1,0,
19665020,15:12:50,15:12:50,465,2,,,,350.96,0
19665020,15:13:46,15:13:46,466,3,,,,531.25,0
19665020,15:14:48,15:14:48,966,4,,,,735.65,0
19665020,15:15:26,15:15:26,967,5,,,,865.82,0
19665020,15:16:05,15:16:05,968,6,,,,991.87,0
19665020,15:17:04,15:17:04,969,7,,,,1161.72,0
19665020,15:18:16,15:18:16,970,8,,,,1351.98,0
19665020,15:19:12,15:19:12,971,9,,,,1466.95,0
19665020,15:20:14,15:20:14,972,10,,,,1695.15,0
19665020,15:21:41,15:21:41,828,11,,,,2038.77,0
19665020,15:22:47,15:22:47,829,12,,,,2230.45,0
19665020,15:24:00,15:24:00,830,13,,,,2552.79,
19665020,15:24:23,15:24:23,831,14,,,,2867.15,0
19665020,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665020,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665020,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665020,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665020,15:26:00,15:26:00,839,19,,,,4468.7,
19665020,15:26:26,15:26:26,840,20,,,,4650.92,0
19665020,15:27:18,15:27:18,841,21,,,,5079.13,0
19665020,15:27:52,15:27:52,842,22,,,,5353.8,0
19665020,15:28:44,15:28:44,843,23,,,,5750.53,0
19665020,15:29:08,15:29:08,844,24,,,,5921.18,0
19665020,15:29:51,15:29:51,845,25,,,,6218.19,0
19665020,15:30:38,15:30:38,846,26,,,,6505.35,0
19665020,15:31:20,15:31:20,847,27,,,,6845.48,0
19665020,15:32:07,15:32:07,848,28,,,,7196.43,0
19665020,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665020,15:33:13,15:33:13,5002,30,,,,7535,0
19665020,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665020,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665020,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665020,15:36:01,15:36:01,852,34,,,,8466.76,0
19665020,15:37:00,15:37:00,10732,35,,,,9034.06,
19665020,15:38:27,15:38:27,920,36,,,,9648.13,0
19665020,15:39:09,15:39:09,922,37,,,,9903.85,0
19665020,15:40:06,15:40:06,341,38,,,,10277.45,0
19665020,15:41:26,15:41:26,342,39,,,,10769.24,0
19665020,15:42:00,15:42:00,196,40,,,,10953.58,
19665020,15:44:45,15:44:45,197,41,,,,11587.69,0
19665020,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665030,15:11:00,15:11:00,464,1,,,1,0,
19665030,15:12:50,15:12:50,465,2,,,,350.96,0
19665030,15:13:46,15:13:46,466,3,,,,531.25,0
19665030,15:14:48,15:14:48,966,4,,,,735.65,0
19665030,15:15:26,15:15:26,967,5,,,,865.82,0
19665030,15:16:05,15:16:05,968,6,,,,991.87,0
19665030,15:17:04,15:17:04,969,7,,,,1161.72,0
19665030,15:18:16,15:18:16,970,8,,,,1351.98,0
19665030,15:19:12,15:19:12,971,9,,,,1466.95,0
19665030,15:20:14,15:20:14,972,10,,,,1695.15,0
19665030,15:21:41,15:21:41,828,11,,,,2038.77,0
19665030,15:22:47,15:22:47,829,12,,,,2230.45,0
19665030,15:24:00,15:24:00,830,13,,,,2552.79,
19665030,15:24:23,15:24:23,831,14,,,,2867.15,0
19665030,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665030,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665030,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665030,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665030,15:26:00,15:26:00,839,19,,,,4468.7,
19665030,15:26:26,15:26:26,840,20,,,,4650.92,0
19665030,15:27:18,15:27:18,841,21,,,,5079.13,0
19665030,15:27:52,15:27:52,842,22,,,,5353.8,0
19665030,15:28:44,15:28:44,843,23,,,,5750.53,0
19665030,15:29:08,15:29:08,844,24,,,,5921.18,0
19665030,15:29:51,15:29:51,845,25,,,,6218.19,0
19665030,15:30:38,15:30:38,846,26,,,,6505.35,0
19665030,15:31:20,15:31:20,847,27,,,,6845.48,0
19665030,15:32:07,15:32:07,848,28,,,,7196.43,0
19665030,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665030,15:33:13,15:33:13,5002,30,,,,7535,0
19665030,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665030,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665030,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665030,15:36:01,15:36:01,852,34,,,,8466.76,0
19665030,15:37:00,15:37:00,10732,35,,,,9034.06,
19665030,15:38:27,15:38:27,920,36,,,,9648.13,0
19665030,15:39:09,15:39:09,922,37,,,,9903.85,0
19665030,15:40:06,15:40:06,341,38,,,,10277.45,0
19665030,15:41:26,15:41:26,342,39,,,,10769.24,0
19665030,15:42:00,15:42:00,196,40,,,,10953.58,
19665030,15:44:45,15:44:45,197,41,,,,11587.69,0
19665030,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665040,15:11:00,15:11:00,464,1,,,1,0,
19665040,15:12:50,15:12:50,465,2,,,,350.96,0
19665040,15:13:46,15:13:46,466,3,,,,531.25,0
19665040,15:14:48,15:14:48,966,4,,,,735.65,0
19665040,15:15:26,15:15:26,967,5,,,,865.82,0
19665040,15:16:05,15:16:05,968,6,,,,991.87,0
19665040,15:17:04,15:17:04,969,7,,,,1161.72,0
19665040,15:18:16,15:18:16,970,8,,,,1351.98,0
19665040,15:19:12,15:19:12,971,9,,,,1466.95,0
19665040,15:20:14,15:20:14,972,10,,,,1695.15,0
19665040,15:21:41,15:21:41,828,11,,,,2038.77,0
19665040,15:22:47,15:22:47,829,12,,,,2230.45,0
19665040,15:24:00,15:24:00,830,13,,,,2552.79,
19665040,15:24:23,15:24:23,831,14,,,,2867.15,0
19665040,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665040,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665040,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665040,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665040,15:26:00,15:26:00,839,19,,,,4468.7,
19665040,15:26:26,15:26:26,840,20,,,,4650.92,0
19665040,15:27:18,15:27:18,841,21,,,,5079.13,0
19665040,15:27:52,15:27:52,842,22,,,,5353.8,0
19665040,15:28:44,15:28:44,843,23,,,,5750.53,0
19665040,15:29:08,15:29:08,844,24,,,,5921.18,0
19665040,15:29:51,15:29:51,845,25,,,,6218.19,0
19665040,15:30:38,15:30:38,846,26,,,,6505.35,0
19665040,15:31:20,15:31:20,847,27,,,,6845.48,0
19665040,15:32:07,15:32:07,848,28,,,,7196.43,0
19665040,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665040,15:33:13,15:33:13,5002,30,,,,7535,0
19665040,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665040,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665040,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665040,15:36:01,15:36:01,852,34,,,,8466.76,0
19665040,15:37:00,15:37:00,10732,35,,,,9034.06,
19665040,15:38:27,15:38:27,920,36,,,,9648.13,0
19665040,15:39:09,15:39:09,922,37,,,,9903.85,0
19665040,15:40:06,15:40:06,341,38,,,,10277.45,0
19665040,15:41:26,15:41:26,342,39,,,,10769.24,0
19665040,15:42:00,15:42:00,196,40,,,,10953.58,
19665040,15:44:45,15:44:45,197,41,,,,11587.69,0
19665040,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665050,15:11:00,15:11:00,464,1,,,1,0,
19665050,15:12:50,15:12:50,465,2,,,,350.96,0
19665050,15:13:46,15:13:46,466,3,,,,531.25,0
19665050,15:14:48,15:14:48,966,4,,,,735.65,0
19665050,15:15:26,15:15:26,967,5,,,,865.82,0
19665050,15:16:05,15:16:05,968,6,,,,991.87,0
19665050,15:17:04,15:17:04,969,7,,,,1161.72,0
19665050,15:18:16,15:18:16,970,8,,,,1351.98,0
19665050,15:19:12,15:19:12,971,9,,,,1466.95,0
19665050,15:20:14,15:20:14,972,10,,,,1695.15,0
19665050,15:21:41,15:21:41,828,11,,,,2038.77,0
19665050,15:22:47,15:22:47,829,12,,,,2230.45,0
19665050,15:24:00,15:24:00,830,13,,,,2552.79,
19665050,15:24:23,15:24:23,831,14,,,,2867.15,0
19665050,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665050,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665050,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665050,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665050,15:26:00,15:26:00,839,19,,,,4468.7,
19665050,15:26:26,15:26:26,840,20,,,,4650.92,0
19665050,15:27:18,15:27:18,841,21,,,,5079.13,0
19665050,15:27:52,15:27:52,842,22,,,,5353.8,0
19665050,15:28:44,15:28:44,843,23,,,,5750.53,0
19665050,15:29:08,15:29:08,844,24,,,,5921.18,0
19665050,15:29:51,15:29:51,845,25,,,,6218.19,0
19665050,15:30:38,15:30:38,846,26,,,,6505.35,0
19665050,15:31:20,15:31:20,847,27,,,,6845.48,0
19665050,15:32:07,15:32:07,848,28,,,,7196.43,0
19665050,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665050,15:33:13,15:33:13,5002,30,,,,7535,0
19665050,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665050,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665050,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665050,15:36:01,15:36:01,852,34,,,,8466.76,0
19665050,15:37:00,15:37:00,10732,35,,,,9034.06,
19665050,15:38:27,15:38:27,920,36,,,,9648.13,0
19665050,15:39:09,15:39:09,922,37,,,,9903.85,0
19665050,15:40:06,15:40:06,341,38,,,,10277.45,0
19665050,15:41:26,15:41:26,342,39,,,,10769.24,0
19665050,15:42:00,15:42:00,196,40,,,,10953.58,
19665050,15:44:45,15:44:45,197,41,,,,11587.69,0
19665050,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665060,15:11:00,15:11:00,464,1,,,1,0,
19665060,15:12:50,15:12:50,465,2,,,,350.96,0
19665060,15:13:46,15:13:46,466,3,,,,531.25,0
19665060,15:14:48,15:14:48,966,4,,,,735.65,0
19665060,15:15:26,15:15:26,967,5,,,,865.82,0
19665060,15:16:05,15:16:05,968,6,,,,991.87,0
19665060,15:17:04,15:17:04,969,7,,,,1161.72,0
19665060,15:18:16,15:18:16,970,8,,,,1351.98,0
19665060,15:19:12,15:19:12,971,9,,,,1466.95,0
19665060,15:20:14,15:20:14,972,10,,,,1695.15,0
19665060,15:21:41,15:21:41,828,11,,,,2038.77,0
19665060,15:22:47,15:22:47,829,12,,,,2230.45,0
19665060,15:24:00,15:24:00,830,13,,,,2552.79,
19665060,15:24:23,15:24:23,831,14,,,,2867.15,0
19665060,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665060,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665060,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665060,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665060,15:26:00,15:26:00,839,19,,,,4468.7,
19665060,15:26:26,15:26:26,840,20,,,,4650.92,0
19665060,15:27:18,15:27:18,841,21,,,,5079.13,0
19665060,15:27:52,15:27:52,842,22,,,,5353.8,0
19665060,15:28:44,15:28:44,843,23,,,,5750.53,0
19665060,15:29:08,15:29:08,844,24,,,,5921.18,0
19665060,15:29:51,15:29:51,845,25,,,,6218.19,0
19665060,15:30:38,15:30:38,846,26,,,,6505.35,0
19665060,15:31:20,15:31:20,847,27,,,,6845.48,0
19665060,15:32:07,15:32:07,848,28,,,,7196.43,0
19665060,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665060,15:33:13,15:33:13,5002,30,,,,7535,0
19665060,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665060,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665060,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665060,15:36:01,15:36:01,852,34,,,,8466.76,0
19665060,15:37:00,15:37:00,10732,35,,,,9034.06,
19665060,15:38:27,15:38:27,920,36,,,,9648.13,0
19665060,15:39:09,15:39:09,922,37,,,,9903.85,0
19665060,15:40:06,15:40:06,341,38,,,,10277.45,0
19665060,15:41:26,15:41:26,342,39,,,,10769.24,0
19665060,15:42:00,15:42:00,196,40,,,,10953.58,
19665060,15:44:45,15:44:45,197,41,,,,11587.69,0
19665060,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665090,15:11:00,15:11:00,464,1,,,1,0,
19665090,15:12:50,15:12:50,465,2,,,,350.96,0
19665090,15:13:46,15:13:46,466,3,,,,531.25,0
19665090,15:14:48,15:14:48,966,4,,,,735.65,0
19665090,15:15:26,15:15:26,967,5,,,,865.82,0
19665090,15:16:05,15:16:05,968,6,,,,991.87,0
19665090,15:17:04,15:17:04,969,7,,,,1161.72,0
19665090,15:18:16,15:18:16,970,8,,,,1351.98,0
19665090,15:19:12,15:19:12,971,9,,,,1466.95,0
19665090,15:20:14,15:20:14,972,10,,,,1695.15,0
19665090,15:21:41,15:21:41,828,11,,,,2038.77,0
19665090,15:22:47,15:22:47,829,12,,,,2230.45,0
19665090,15:24:00,15:24:00,830,13,,,,2552.79,
19665090,15:24:23,15:24:23,831,14,,,,2867.15,0
19665090,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665090,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665090,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665090,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665090,15:26:00,15:26:00,839,19,,,,4468.7,
19665090,15:26:26,15:26:26,840,20,,,,4650.92,0
19665090,15:27:18,15:27:18,841,21,,,,5079.13,0
19665090,15:27:52,15:27:52,842,22,,,,5353.8,0
19665090,15:28:44,15:28:44,843,23,,,,5750.53,0
19665090,15:29:08,15:29:08,844,24,,,,5921.18,0
19665090,15:29:51,15:29:51,845,25,,,,6218.19,0
19665090,15:30:38,15:30:38,846,26,,,,6505.35,0
19665090,15:31:20,15:31:20,847,27,,,,6845.48,0
19665090,15:32:07,15:32:07,848,28,,,,7196.43,0
19665090,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665090,15:33:13,15:33:13,5002,30,,,,7535,0
19665090,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665090,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665090,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665090,15:36:01,15:36:01,852,34,,,,8466.76,0
19665090,15:37:00,15:37:00,10732,35,,,,9034.06,
19665090,15:38:27,15:38:27,920,36,,,,9648.13,0
19665090,15:39:09,15:39:09,922,37,,,,9903.85,0
19665090,15:40:06,15:40:06,341,38,,,,10277.45,0
19665090,15:41:26,15:41:26,342,39,,,,10769.24,0
19665090,15:42:00,15:42:00,196,40,,,,10953.58,
19665090,15:44:45,15:44:45,197,41,,,,11587.69,0
19665090,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665100,15:11:00,15:11:00,464,1,,,1,0,
19665100,15:12:50,15:12:50,465,2,,,,350.96,0
19665100,15:13:46,15:13:46,466,3,,,,531.25,0
19665100,15:14:48,15:14:48,966,4,,,,735.65,0
19665100,15:15:26,15:15:26,967,5,,,,865.82,0
19665100,15:16:05,15:16:05,968,6,,,,991.87,0
19665100,15:17:04,15:17:04,969,7,,,,1161.72,0
19665100,15:18:16,15:18:16,970,8,,,,1351.98,0
19665100,15:19:12,15:19:12,971,9,,,,1466.95,0
19665100,15:20:14,15:20:14,972,10,,,,1695.15,0
19665100,15:21:41,15:21:41,828,11,,,,2038.77,0
19665100,15:22:47,15:22:47,829,12,,,,2230.45,0
19665100,15:24:00,15:24:00,830,13,,,,2552.79,
19665100,15:24:23,15:24:23,831,14,,,,2867.15,0
19665100,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665100,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665100,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665100,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665100,15:26:00,15:26:00,839,19,,,,4468.7,
19665100,15:26:26,15:26:26,840,20,,,,4650.92,0
19665100,15:27:18,15:27:18,841,21,,,,5079.13,0
19665100,15:27:52,15:27:52,842,22,,,,5353.8,0
19665100,15:28:44,15:28:44,843,23,,,,5750.53,0
19665100,15:29:08,15:29:08,844,24,,,,5921.18,0
19665100,15:29:51,15:29:51,845,25,,,,6218.19,0
19665100,15:30:38,15:30:38,846,26,,,,6505.35,0
19665100,15:31:20,15:31:20,847,27,,,,6845.48,0
19665100,15:32:07,15:32:07,848,28,,,,7196.43,0
19665100,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665100,15:33:13,15:33:13,5002,30,,,,7535,0
19665100,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665100,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665100,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665100,15:36:01,15:36:01,852,34,,,,8466.76,0
19665100,15:37:00,15:37:00,10732,35,,,,9034.06,
19665100,15:38:27,15:38:27,920,36,,,,9648.13,0
19665100,15:39:09,15:39:09,922,37,,,,9903.85,0
19665100,15:40:06,15:40:06,341,38,,,,10277.45,0
19665100,15:41:26,15:41:26,342,39,,,,10769.24,0
19665100,15:42:00,15:42:00,196,40,,,,10953.58,
19665100,15:44:45,15:44:45,197,41,,,,11587.69,0
19665100,15:48:00,15:48:00,10015,42,,1,,12398.18,
19665110,15:11:00,15:11:00,464,1,,,1,0,
19665110,15:12:50,15:12:50,465,2,,,,350.96,0
19665110,15:13:46,15:13:46,466,3,,,,531.25,0
19665110,15:14:48,15:14:48,966,4,,,,735.65,0
19665110,15:15:26,15:15:26,967,5,,,,865.82,0
19665110,15:16:05,15:16:05,968,6,,,,991.87,0
19665110,15:17:04,15:17:04,969,7,,,,1161.72,0
19665110,15:18:16,15:18:16,970,8,,,,1351.98,0
19665110,15:19:12,15:19:12,971,9,,,,1466.95,0
19665110,15:20:14,15:20:14,972,10,,,,1695.15,0
19665110,15:21:41,15:21:41,828,11,,,,2038.77,0
19665110,15:22:47,15:22:47,829,12,,,,2230.45,0
19665110,15:24:00,15:24:00,830,13,,,,2552.79,
19665110,15:24:23,15:24:23,831,14,,,,2867.15,0
19665110,15:24:45,15:24:45,1824,15,,,,3176.67,0
19665110,15:25:03,15:25:03,1825,16,,,,3496.14,0
19665110,15:25:25,15:25:25,10459,17,,,,3862.09,0
19665110,15:25:49,15:25:49,10782,18,,,,4310.25,0
19665110,15:26:00,15:26:00,839,19,,,,4468.7,
19665110,15:26:26,15:26:26,840,20,,,,4650.92,0
19665110,15:27:18,15:27:18,841,21,,,,5079.13,0
19665110,15:27:52,15:27:52,842,22,,,,5353.8,0
19665110,15:28:44,15:28:44,843,23,,,,5750.53,0
19665110,15:29:08,15:29:08,844,24,,,,5921.18,0
19665110,15:29:51,15:29:51,845,25,,,,6218.19,0
19665110,15:30:38,15:30:38,846,26,,,,6505.35,0
19665110,15:31:20,15:31:20,847,27,,,,6845.48,0
19665110,15:32:07,15:32:07,848,28,,,,7196.43,0
19665110,15:32:34,15:32:34,5001,29,,,,7369.14,0
19665110,15:33:13,15:33:13,5002,30,,,,7535,0
19665110,15:33:48,15:33:48,5003,31,,,,7751.01,0
19665110,15:34:25,15:34:25,5004,32,,,,7977.84,0
19665110,15:35:22,15:35:22,5005,33,,,,8274.88,0
19665110,15:36:01,15:36:01,852,34,,,,8466.76,0
19665110,15:37:00,15:37:00,10732,35,,,,9034.06,
19665110,15:38:27,15:38:27,920,36,,,,9648.13,0
19665110,15:39:09,15:39:09,922,37,,,,9903.85,0
19665110,15:40:06,15:40:06,341,38,,,,10277.45,0
19665110,15:41:26,15:41:26,342,39,,,,10769.24,0
19665110,15:42:00,15:42:00,196,40,,,,10953.58,
19665110,15:44:45,15:44:45,197,41,,,,11587.69,0
19665110,15:48:00,15:48:00,10015,42,,1,,12398.18,
19805020,23:42:00,23:42:00,464,1,,,1,0,
19805020,23:43:16,23:43:16,465,2,,,,350.96,0
19805020,23:43:55,23:43:55,466,3,,,,531.25,0
19805020,23:44:38,23:44:38,966,4,,,,735.65,0
19805020,23:45:04,23:45:04,967,5,,,,865.82,0
19805020,23:45:31,23:45:31,968,6,,,,991.87,0
19805020,23:46:12,23:46:12,969,7,,,,1161.72,0
19805020,23:47:02,23:47:02,970,8,,,,1351.98,0
19805020,23:47:40,23:47:40,971,9,,,,1466.95,0
19805020,23:48:24,23:48:24,972,10,,,,1695.15,0
19805020,23:49:24,23:49:24,828,11,,,,2038.77,0
19805020,23:50:09,23:50:09,829,12,,,,2230.45,0
19805020,23:51:00,23:51:00,830,13,,,,2552.79,
19805020,23:51:11,23:51:11,831,14,,,,2867.15,0
19805020,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805020,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805020,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805020,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805020,23:52:00,23:52:00,839,19,,,,4468.7,
19805020,23:52:19,23:52:19,840,20,,,,4650.92,0
19805020,23:52:57,23:52:57,841,21,,,,5079.13,0
19805020,23:53:21,23:53:21,842,22,,,,5353.8,0
19805020,23:53:59,23:53:59,843,23,,,,5750.53,0
19805020,23:54:16,23:54:16,844,24,,,,5921.18,0
19805020,23:54:48,23:54:48,845,25,,,,6218.19,0
19805020,23:55:22,23:55:22,846,26,,,,6505.35,0
19805020,23:55:53,23:55:53,847,27,,,,6845.48,0
19805020,23:56:27,23:56:27,848,28,,,,7196.43,0
19805020,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805020,23:57:15,23:57:15,5002,30,,,,7535,0
19805020,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805020,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805020,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805020,23:59:17,23:59:17,852,34,,,,8466.76,0
19805020,24:00:00,24:00:00,10732,35,,,,9034.06,
19805020,24:01:09,24:01:09,920,36,,,,9648.13,0
19805020,24:01:43,24:01:43,922,37,,,,9903.85,0
19805020,24:02:29,24:02:29,341,38,,,,10277.45,0
19805020,24:03:32,24:03:32,342,39,,,,10769.24,0
19805020,24:04:00,24:04:00,196,40,,,,10953.58,
19805020,24:06:18,24:06:18,197,41,,,,11587.69,0
19805020,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805030,23:42:00,23:42:00,464,1,,,1,0,
19805030,23:43:16,23:43:16,465,2,,,,350.96,0
19805030,23:43:55,23:43:55,466,3,,,,531.25,0
19805030,23:44:38,23:44:38,966,4,,,,735.65,0
19805030,23:45:04,23:45:04,967,5,,,,865.82,0
19805030,23:45:31,23:45:31,968,6,,,,991.87,0
19805030,23:46:12,23:46:12,969,7,,,,1161.72,0
19805030,23:47:02,23:47:02,970,8,,,,1351.98,0
19805030,23:47:40,23:47:40,971,9,,,,1466.95,0
19805030,23:48:24,23:48:24,972,10,,,,1695.15,0
19805030,23:49:24,23:49:24,828,11,,,,2038.77,0
19805030,23:50:09,23:50:09,829,12,,,,2230.45,0
19805030,23:51:00,23:51:00,830,13,,,,2552.79,
19805030,23:51:11,23:51:11,831,14,,,,2867.15,0
19805030,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805030,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805030,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805030,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805030,23:52:00,23:52:00,839,19,,,,4468.7,
19805030,23:52:19,23:52:19,840,20,,,,4650.92,0
19805030,23:52:57,23:52:57,841,21,,,,5079.13,0
19805030,23:53:21,23:53:21,842,22,,,,5353.8,0
19805030,23:53:59,23:53:59,843,23,,,,5750.53,0
19805030,23:54:16,23:54:16,844,24,,,,5921.18,0
19805030,23:54:48,23:54:48,845,25,,,,6218.19,0
19805030,23:55:22,23:55:22,846,26,,,,6505.35,0
19805030,23:55:53,23:55:53,847,27,,,,6845.48,0
19805030,23:56:27,23:56:27,848,28,,,,7196.43,0
19805030,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805030,23:57:15,23:57:15,5002,30,,,,7535,0
19805030,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805030,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805030,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805030,23:59:17,23:59:17,852,34,,,,8466.76,0
19805030,24:00:00,24:00:00,10732,35,,,,9034.06,
19805030,24:01:09,24:01:09,920,36,,,,9648.13,0
19805030,24:01:43,24:01:43,922,37,,,,9903.85,0
19805030,24:02:29,24:02:29,341,38,,,,10277.45,0
19805030,24:03:32,24:03:32,342,39,,,,10769.24,0
19805030,24:04:00,24:04:00,196,40,,,,10953.58,
19805030,24:06:18,24:06:18,197,41,,,,11587.69,0
19805030,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805040,23:42:00,23:42:00,464,1,,,1,0,
19805040,23:43:16,23:43:16,465,2,,,,350.96,0
19805040,23:43:55,23:43:55,466,3,,,,531.25,0
19805040,23:44:38,23:44:38,966,4,,,,735.65,0
19805040,23:45:04,23:45:04,967,5,,,,865.82,0
19805040,23:45:31,23:45:31,968,6,,,,991.87,0
19805040,23:46:12,23:46:12,969,7,,,,1161.72,0
19805040,23:47:02,23:47:02,970,8,,,,1351.98,0
19805040,23:47:40,23:47:40,971,9,,,,1466.95,0
19805040,23:48:24,23:48:24,972,10,,,,1695.15,0
19805040,23:49:24,23:49:24,828,11,,,,2038.77,0
19805040,23:50:09,23:50:09,829,12,,,,2230.45,0
19805040,23:51:00,23:51:00,830,13,,,,2552.79,
19805040,23:51:11,23:51:11,831,14,,,,2867.15,0
19805040,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805040,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805040,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805040,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805040,23:52:00,23:52:00,839,19,,,,4468.7,
19805040,23:52:19,23:52:19,840,20,,,,4650.92,0
19805040,23:52:57,23:52:57,841,21,,,,5079.13,0
19805040,23:53:21,23:53:21,842,22,,,,5353.8,0
19805040,23:53:59,23:53:59,843,23,,,,5750.53,0
19805040,23:54:16,23:54:16,844,24,,,,5921.18,0
19805040,23:54:48,23:54:48,845,25,,,,6218.19,0
19805040,23:55:22,23:55:22,846,26,,,,6505.35,0
19805040,23:55:53,23:55:53,847,27,,,,6845.48,0
19805040,23:56:27,23:56:27,848,28,,,,7196.43,0
19805040,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805040,23:57:15,23:57:15,5002,30,,,,7535,0
19805040,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805040,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805040,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805040,23:59:17,23:59:17,852,34,,,,8466.76,0
19805040,24:00:00,24:00:00,10732,35,,,,9034.06,
19805040,24:01:09,24:01:09,920,36,,,,9648.13,0
19805040,24:01:43,24:01:43,922,37,,,,9903.85,0
19805040,24:02:29,24:02:29,341,38,,,,10277.45,0
19805040,24:03:32,24:03:32,342,39,,,,10769.24,0
19805040,24:04:00,24:04:00,196,40,,,,10953.58,
19805040,24:06:18,24:06:18,197,41,,,,11587.69,0
19805040,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805050,23:42:00,23:42:00,464,1,,,1,0,
19805050,23:43:16,23:43:16,465,2,,,,350.96,0
19805050,23:43:55,23:43:55,466,3,,,,531.25,0
19805050,23:44:38,23:44:38,966,4,,,,735.65,0
19805050,23:45:04,23:45:04,967,5,,,,865.82,0
19805050,23:45:31,23:45:31,968,6,,,,991.87,0
19805050,23:46:12,23:46:12,969,7,,,,1161.72,0
19805050,23:47:02,23:47:02,970,8,,,,1351.98,0
19805050,23:47:40,23:47:40,971,9,,,,1466.95,0
19805050,23:48:24,23:48:24,972,10,,,,1695.15,0
19805050,23:49:24,23:49:24,828,11,,,,2038.77,0
19805050,23:50:09,23:50:09,829,12,,,,2230.45,0
19805050,23:51:00,23:51:00,830,13,,,,2552.79,
19805050,23:51:11,23:51:11,831,14,,,,2867.15,0
19805050,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805050,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805050,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805050,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805050,23:52:00,23:52:00,839,19,,,,4468.7,
19805050,23:52:19,23:52:19,840,20,,,,4650.92,0
19805050,23:52:57,23:52:57,841,21,,,,5079.13,0
19805050,23:53:21,23:53:21,842,22,,,,5353.8,0
19805050,23:53:59,23:53:59,843,23,,,,5750.53,0
19805050,23:54:16,23:54:16,844,24,,,,5921.18,0
19805050,23:54:48,23:54:48,845,25,,,,6218.19,0
19805050,23:55:22,23:55:22,846,26,,,,6505.35,0
19805050,23:55:53,23:55:53,847,27,,,,6845.48,0
19805050,23:56:27,23:56:27,848,28,,,,7196.43,0
19805050,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805050,23:57:15,23:57:15,5002,30,,,,7535,0
19805050,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805050,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805050,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805050,23:59:17,23:59:17,852,34,,,,8466.76,0
19805050,24:00:00,24:00:00,10732,35,,,,9034.06,
19805050,24:01:09,24:01:09,920,36,,,,9648.13,0
19805050,24:01:43,24:01:43,922,37,,,,9903.85,0
19805050,24:02:29,24:02:29,341,38,,,,10277.45,0
19805050,24:03:32,24:03:32,342,39,,,,10769.24,0
19805050,24:04:00,24:04:00,196,40,,,,10953.58,
19805050,24:06:18,24:06:18,197,41,,,,11587.69,0
19805050,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805060,23:42:00,23:42:00,464,1,,,1,0,
19805060,23:43:16,23:43:16,465,2,,,,350.96,0
19805060,23:43:55,23:43:55,466,3,,,,531.25,0
19805060,23:44:38,23:44:38,966,4,,,,735.65,0
19805060,23:45:04,23:45:04,967,5,,,,865.82,0
19805060,23:45:31,23:45:31,968,6,,,,991.87,0
19805060,23:46:12,23:46:12,969,7,,,,1161.72,0
19805060,23:47:02,23:47:02,970,8,,,,1351.98,0
19805060,23:47:40,23:47:40,971,9,,,,1466.95,0
19805060,23:48:24,23:48:24,972,10,,,,1695.15,0
19805060,23:49:24,23:49:24,828,11,,,,2038.77,0
19805060,23:50:09,23:50:09,829,12,,,,2230.45,0
19805060,23:51:00,23:51:00,830,13,,,,2552.79,
19805060,23:51:11,23:51:11,831,14,,,,2867.15,0
19805060,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805060,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805060,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805060,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805060,23:52:00,23:52:00,839,19,,,,4468.7,
19805060,23:52:19,23:52:19,840,20,,,,4650.92,0
19805060,23:52:57,23:52:57,841,21,,,,5079.13,0
19805060,23:53:21,23:53:21,842,22,,,,5353.8,0
19805060,23:53:59,23:53:59,843,23,,,,5750.53,0
19805060,23:54:16,23:54:16,844,24,,,,5921.18,0
19805060,23:54:48,23:54:48,845,25,,,,6218.19,0
19805060,23:55:22,23:55:22,846,26,,,,6505.35,0
19805060,23:55:53,23:55:53,847,27,,,,6845.48,0
19805060,23:56:27,23:56:27,848,28,,,,7196.43,0
19805060,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805060,23:57:15,23:57:15,5002,30,,,,7535,0
19805060,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805060,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805060,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805060,23:59:17,23:59:17,852,34,,,,8466.76,0
19805060,24:00:00,24:00:00,10732,35,,,,9034.06,
19805060,24:01:09,24:01:09,920,36,,,,9648.13,0
19805060,24:01:43,24:01:43,922,37,,,,9903.85,0
19805060,24:02:29,24:02:29,341,38,,,,10277.45,0
19805060,24:03:32,24:03:32,342,39,,,,10769.24,0
19805060,24:04:00,24:04:00,196,40,,,,10953.58,
19805060,24:06:18,24:06:18,197,41,,,,11587.69,0
19805060,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805090,23:42:00,23:42:00,464,1,,,1,0,
19805090,23:43:16,23:43:16,465,2,,,,350.96,0
19805090,23:43:55,23:43:55,466,3,,,,531.25,0
19805090,23:44:38,23:44:38,966,4,,,,735.65,0
19805090,23:45:04,23:45:04,967,5,,,,865.82,0
19805090,23:45:31,23:45:31,968,6,,,,991.87,0
19805090,23:46:12,23:46:12,969,7,,,,1161.72,0
19805090,23:47:02,23:47:02,970,8,,,,1351.98,0
19805090,23:47:40,23:47:40,971,9,,,,1466.95,0
19805090,23:48:24,23:48:24,972,10,,,,1695.15,0
19805090,23:49:24,23:49:24,828,11,,,,2038.77,0
19805090,23:50:09,23:50:09,829,12,,,,2230.45,0
19805090,23:51:00,23:51:00,830,13,,,,2552.79,
19805090,23:51:11,23:51:11,831,14,,,,2867.15,0
19805090,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805090,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805090,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805090,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805090,23:52:00,23:52:00,839,19,,,,4468.7,
19805090,23:52:19,23:52:19,840,20,,,,4650.92,0
19805090,23:52:57,23:52:57,841,21,,,,5079.13,0
19805090,23:53:21,23:53:21,842,22,,,,5353.8,0
19805090,23:53:59,23:53:59,843,23,,,,5750.53,0
19805090,23:54:16,23:54:16,844,24,,,,5921.18,0
19805090,23:54:48,23:54:48,845,25,,,,6218.19,0
19805090,23:55:22,23:55:22,846,26,,,,6505.35,0
19805090,23:55:53,23:55:53,847,27,,,,6845.48,0
19805090,23:56:27,23:56:27,848,28,,,,7196.43,0
19805090,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805090,23:57:15,23:57:15,5002,30,,,,7535,0
19805090,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805090,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805090,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805090,23:59:17,23:59:17,852,34,,,,8466.76,0
19805090,24:00:00,24:00:00,10732,35,,,,9034.06,
19805090,24:01:09,24:01:09,920,36,,,,9648.13,0
19805090,24:01:43,24:01:43,922,37,,,,9903.85,0
19805090,24:02:29,24:02:29,341,38,,,,10277.45,0
19805090,24:03:32,24:03:32,342,39,,,,10769.24,0
19805090,24:04:00,24:04:00,196,40,,,,10953.58,
19805090,24:06:18,24:06:18,197,41,,,,11587.69,0
19805090,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805100,23:42:00,23:42:00,464,1,,,1,0,
19805100,23:43:16,23:43:16,465,2,,,,350.96,0
19805100,23:43:55,23:43:55,466,3,,,,531.25,0
19805100,23:44:38,23:44:38,966,4,,,,735.65,0
19805100,23:45:04,23:45:04,967,5,,,,865.82,0
19805100,23:45:31,23:45:31,968,6,,,,991.87,0
19805100,23:46:12,23:46:12,969,7,,,,1161.72,0
19805100,23:47:02,23:47:02,970,8,,,,1351.98,0
19805100,23:47:40,23:47:40,971,9,,,,1466.95,0
19805100,23:48:24,23:48:24,972,10,,,,1695.15,0
19805100,23:49:24,23:49:24,828,11,,,,2038.77,0
19805100,23:50:09,23:50:09,829,12,,,,2230.45,0
19805100,23:51:00,23:51:00,830,13,,,,2552.79,
19805100,23:51:11,23:51:11,831,14,,,,2867.15,0
19805100,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805100,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805100,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805100,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805100,23:52:00,23:52:00,839,19,,,,4468.7,
19805100,23:52:19,23:52:19,840,20,,,,4650.92,0
19805100,23:52:57,23:52:57,841,21,,,,5079.13,0
19805100,23:53:21,23:53:21,842,22,,,,5353.8,0
19805100,23:53:59,23:53:59,843,23,,,,5750.53,0
19805100,23:54:16,23:54:16,844,24,,,,5921.18,0
19805100,23:54:48,23:54:48,845,25,,,,6218.19,0
19805100,23:55:22,23:55:22,846,26,,,,6505.35,0
19805100,23:55:53,23:55:53,847,27,,,,6845.48,0
19805100,23:56:27,23:56:27,848,28,,,,7196.43,0
19805100,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805100,23:57:15,23:57:15,5002,30,,,,7535,0
19805100,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805100,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805100,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805100,23:59:17,23:59:17,852,34,,,,8466.76,0
19805100,24:00:00,24:00:00,10732,35,,,,9034.06,
19805100,24:01:09,24:01:09,920,36,,,,9648.13,0
19805100,24:01:43,24:01:43,922,37,,,,9903.85,0
19805100,24:02:29,24:02:29,341,38,,,,10277.45,0
19805100,24:03:32,24:03:32,342,39,,,,10769.24,0
19805100,24:04:00,24:04:00,196,40,,,,10953.58,
19805100,24:06:18,24:06:18,197,41,,,,11587.69,0
19805100,24:09:00,24:09:00,10015,42,,1,,12398.18,
19805110,23:42:00,23:42:00,464,1,,,1,0,
19805110,23:43:16,23:43:16,465,2,,,,350.96,0
19805110,23:43:55,23:43:55,466,3,,,,531.25,0
19805110,23:44:38,23:44:38,966,4,,,,735.65,0
19805110,23:45:04,23:45:04,967,5,,,,865.82,0
19805110,23:45:31,23:45:31,968,6,,,,991.87,0
19805110,23:46:12,23:46:12,969,7,,,,1161.72,0
19805110,23:47:02,23:47:02,970,8,,,,1351.98,0
19805110,23:47:40,23:47:40,971,9,,,,1466.95,0
19805110,23:48:24,23:48:24,972,10,,,,1695.15,0
19805110,23:49:24,23:49:24,828,11,,,,2038.77,0
19805110,23:50:09,23:50:09,829,12,,,,2230.45,0
19805110,23:51:00,23:51:00,830,13,,,,2552.79,
19805110,23:51:11,23:51:11,831,14,,,,2867.15,0
19805110,23:51:22,23:51:22,1824,15,,,,3176.67,0
19805110,23:51:31,23:51:31,1825,16,,,,3496.14,0
19805110,23:51:42,23:51:42,10459,17,,,,3862.09,0
19805110,23:51:54,23:51:54,10782,18,,,,4310.25,0
19805110,23:52:00,23:52:00,839,19,,,,4468.7,
19805110,23:52:19,23:52:19,840,20,,,,4650.92,0
19805110,23:52:57,23:52:57,841,21,,,,5079.13,0
19805110,23:53:21,23:53:21,842,22,,,,5353.8,0
19805110,23:53:59,23:53:59,843,23,,,,5750.53,0
19805110,23:54:16,23:54:16,844,24,,,,5921.18,0
19805110,23:54:48,23:54:48,845,25,,,,6218.19,0
19805110,23:55:22,23:55:22,846,26,,,,6505.35,0
19805110,23:55:53,23:55:53,847,27,,,,6845.48,0
19805110,23:56:27,23:56:27,848,28,,,,7196.43,0
19805110,23:56:47,23:56:47,5001,29,,,,7369.14,0
19805110,23:57:15,23:57:15,5002,30,,,,7535,0
19805110,23:57:40,23:57:40,5003,31,,,,7751.01,0
19805110,23:58:07,23:58:07,5004,32,,,,7977.84,0
19805110,23:58:49,23:58:49,5005,33,,,,8274.88,0
19805110,23:59:17,23:59:17,852,34,,,,8466.76,0
19805110,24:00:00,24:00:00,10732,35,,,,9034.06,
19805110,24:01:09,24:01:09,920,36,,,,9648.13,0
19805110,24:01:43,24:01:43,922,37,,,,9903.85,0
19805110,24:02:29,24:02:29,341,38,,,,10277.45,0
19805110,24:03:32,24:03:32,342,39,,,,10769.24,0
19805110,24:04:00,24:04:00,196,40,,,,10953.58,
19805110,24:06:18,24:06:18,197,41,,,,11587.69,0
19805110,24:09:00,24:09:00,10015,42,,1,,12398.18,
19979070,19:23:00,19:23:00,464,1,,,1,0,
19979070,19:24:08,19:24:08,465,2,,,,350.96,0
19979070,19:24:42,19:24:42,466,3,,,,531.25,0
19979070,19:25:20,19:25:20,966,4,,,,735.65,0
19979070,19:25:44,19:25:44,967,5,,,,865.82,0
19979070,19:26:07,19:26:07,968,6,,,,991.87,0
19979070,19:26:44,19:26:44,969,7,,,,1161.72,0
19979070,19:27:28,19:27:28,970,8,,,,1351.98,0
19979070,19:28:02,19:28:02,971,9,,,,1466.95,0
19979070,19:28:41,19:28:41,972,10,,,,1695.15,0
19979070,19:29:34,19:29:34,828,11,,,,2038.77,0
19979070,19:30:15,19:30:15,829,12,,,,2230.45,0
19979070,19:31:00,19:31:00,830,13,,,,2552.79,
19979070,19:31:58,19:31:58,831,14,,,,2867.15,0
19979070,19:32:54,19:32:54,1824,15,,,,3176.67,0
19979070,19:33:39,19:33:39,1825,16,,,,3496.14,0
19979070,19:34:34,19:34:34,10459,17,,,,3862.09,0
19979070,19:35:32,19:35:32,10782,18,,,,4310.25,0
19979070,19:36:00,19:36:00,839,19,,,,4468.7,
19979070,19:36:29,19:36:29,840,20,,,,4650.92,0
19979070,19:37:26,19:37:26,841,21,,,,5079.13,0
19979070,19:38:02,19:38:02,842,22,,,,5353.8,0
19979070,19:38:59,19:38:59,843,23,,,,5750.53,0
19979070,19:39:25,19:39:25,844,24,,,,5921.18,0
19979070,19:40:12,19:40:12,845,25,,,,6218.19,0
19979070,19:41:04,19:41:04,846,26,,,,6505.35,0
19979070,19:41:49,19:41:49,847,27,,,,6845.48,0
19979070,19:42:41,19:42:41,848,28,,,,7196.43,0
19979070,19:43:10,19:43:10,5001,29,,,,7369.14,0
19979070,19:43:52,19:43:52,5002,30,,,,7535,0
19979070,19:44:31,19:44:31,5003,31,,,,7751.01,0
19979070,19:45:11,19:45:11,5004,32,,,,7977.84,0
19979070,19:46:13,19:46:13,5005,33,,,,8274.88,0
19979070,19:46:55,19:46:55,852,34,,,,8466.76,0
19979070,19:48:00,19:48:00,10732,35,,,,9034.06,
19979070,19:49:09,19:49:09,920,36,,,,9648.13,0
19979070,19:49:43,19:49:43,922,37,,,,9903.85,0
19979070,19:50:29,19:50:29,341,38,,,,10277.45,0
19979070,19:51:32,19:51:32,342,39,,,,10769.24,0
19979070,19:52:00,19:52:00,196,40,,,,10953.58,
19979070,19:54:45,19:54:45,197,41,,,,11587.69,0
19979070,19:58:00,19:58:00,10015,42,,1,,12398.18,
19979120,19:23:00,19:23:00,464,1,,,1,0,
19979120,19:24:08,19:24:08,465,2,,,,350.96,0
19979120,19:24:42,19:24:42,466,3,,,,531.25,0
19979120,19:25:20,19:25:20,966,4,,,,735.65,0
19979120,19:25:44,19:25:44,967,5,,,,865.82,0
19979120,19:26:07,19:26:07,968,6,,,,991.87,0
19979120,19:26:44,19:26:44,969,7,,,,1161.72,0
19979120,19:27:28,19:27:28,970,8,,,,1351.98,0
19979120,19:28:02,19:28:02,971,9,,,,1466.95,0
19979120,19:28:41,19:28:41,972,10,,,,1695.15,0
19979120,19:29:34,19:29:34,828,11,,,,2038.77,0
19979120,19:30:15,19:30:15,829,12,,,,2230.45,0
19979120,19:31:00,19:31:00,830,13,,,,2552.79,
19979120,19:31:58,19:31:58,831,14,,,,2867.15,0
19979120,19:32:54,19:32:54,1824,15,,,,3176.67,0
19979120,19:33:39,19:33:39,1825,16,,,,3496.14,0
19979120,19:34:34,19:34:34,10459,17,,,,3862.09,0
19979120,19:35:32,19:35:32,10782,18,,,,4310.25,0
19979120,19:36:00,19:36:00,839,19,,,,4468.7,
19979120,19:36:29,19:36:29,840,20,,,,4650.92,0
19979120,19:37:26,19:37:26,841,21,,,,5079.13,0
19979120,19:38:02,19:38:02,842,22,,,,5353.8,0
19979120,19:38:59,19:38:59,843,23,,,,5750.53,0
19979120,19:39:25,19:39:25,844,24,,,,5921.18,0
19979120,19:40:12,19:40:12,845,25,,,,6218.19,0
19979120,19:41:04,19:41:04,846,26,,,,6505.35,0
19979120,19:41:49,19:41:49,847,27,,,,6845.48,0
19979120,19:42:41,19:42:41,848,28,,,,7196.43,0
19979120,19:43:10,19:43:10,5001,29,,,,7369.14,0
19979120,19:43:52,19:43:52,5002,30,,,,7535,0
19979120,19:44:31,19:44:31,5003,31,,,,7751.01,0
19979120,19:45:11,19:45:11,5004,32,,,,7977.84,0
19979120,19:46:13,19:46:13,5005,33,,,,8274.88,0
19979120,19:46:55,19:46:55,852,34,,,,8466.76,0
19979120,19:48:00,19:48:00,10732,35,,,,9034.06,
19979120,19:49:09,19:49:09,920,36,,,,9648.13,0
19979120,19:49:43,19:49:43,922,37,,,,9903.85,0
19979120,19:50:29,19:50:29,341,38,,,,10277.45,0
19979120,19:51:32,19:51:32,342,39,,,,10769.24,0
19979120,19:52:00,19:52:00,196,40,,,,10953.58,
19979120,19:54:45,19:54:45,197,41,,,,11587.69,0
19979120,19:58:00,19:58:00,10015,42,,1,,12398.18,
20124010,07:57:00,07:57:00,464,1,,,1,0,
20124010,07:57:59,07:57:59,465,2,,,,350.96,0
20124010,07:58:29,07:58:29,466,3,,,,531.25,0
20124010,07:59:03,07:59:03,966,4,,,,735.65,0
20124010,07:59:23,07:59:23,967,5,,,,865.82,0
20124010,07:59:44,07:59:44,968,6,,,,991.87,0
20124010,08:00:16,08:00:16,969,7,,,,1161.72,0
20124010,08:00:55,08:00:55,970,8,,,,1351.98,0
20124010,08:01:25,08:01:25,971,9,,,,1466.95,0
20124010,08:01:58,08:01:58,972,10,,,,1695.15,0
20124010,08:02:45,08:02:45,828,11,,,,2038.77,0
20124010,08:03:20,08:03:20,829,12,,,,2230.45,0
20124010,08:04:00,08:04:00,830,13,,,,2552.79,
20124010,08:04:58,08:04:58,831,14,,,,2867.15,0
20124010,08:05:54,08:05:54,1824,15,,,,3176.67,0
20124010,08:06:39,08:06:39,1825,16,,,,3496.14,0
20124010,08:07:34,08:07:34,10459,17,,,,3862.09,0
20124010,08:08:32,08:08:32,10782,18,,,,4310.25,0
20124010,08:09:00,08:09:00,839,19,,,,4468.7,
20124010,08:09:29,08:09:29,840,20,,,,4650.92,0
20124010,08:10:26,08:10:26,841,21,,,,5079.13,0
20124010,08:11:02,08:11:02,842,22,,,,5353.8,0
20124010,08:11:59,08:11:59,843,23,,,,5750.53,0
20124010,08:12:25,08:12:25,844,24,,,,5921.18,0
20124010,08:13:12,08:13:12,845,25,,,,6218.19,0
20124010,08:14:04,08:14:04,846,26,,,,6505.35,0
20124010,08:14:49,08:14:49,847,27,,,,6845.48,0
20124010,08:15:41,08:15:41,848,28,,,,7196.43,0
20124010,08:16:10,08:16:10,5001,29,,,,7369.14,0
20124010,08:16:52,08:16:52,5002,30,,,,7535,0
20124010,08:17:31,08:17:31,5003,31,,,,7751.01,0
20124010,08:18:11,08:18:11,5004,32,,,,7977.84,0
20124010,08:19:13,08:19:13,5005,33,,,,8274.88,0
20124010,08:19:55,08:19:55,852,34,,,,8466.76,0
20124010,08:21:00,08:21:00,10732,35,,,,9034.06,
20124010,08:22:09,08:22:09,920,36,,,,9648.13,0
20124010,08:22:43,08:22:43,922,37,,,,9903.85,0
20124010,08:23:29,08:23:29,341,38,,,,10277.45,0
20124010,08:24:32,08:24:32,342,39,,,,10769.24,0
20124010,08:25:00,08:25:00,196,40,,,,10953.58,
20124010,08:27:45,08:27:45,197,41,,,,11587.69,0
20124010,08:31:00,08:31:00,10015,42,,1,,12398.18,
20124080,07:57:00,07:57:00,464,1,,,1,0,
20124080,07:57:59,07:57:59,465,2,,,,350.96,0
20124080,07:58:29,07:58:29,466,3,,,,531.25,0
20124080,07:59:03,07:59:03,966,4,,,,735.65,0
20124080,07:59:23,07:59:23,967,5,,,,865.82,0
20124080,07:59:44,07:59:44,968,6,,,,991.87,0
20124080,08:00:16,08:00:16,969,7,,,,1161.72,0
20124080,08:00:55,08:00:55,970,8,,,,1351.98,0
20124080,08:01:25,08:01:25,971,9,,,,1466.95,0
20124080,08:01:58,08:01:58,972,10,,,,1695.15,0
20124080,08:02:45,08:02:45,828,11,,,,2038.77,0
20124080,08:03:20,08:03:20,829,12,,,,2230.45,0
20124080,08:04:00,08:04:00,830,13,,,,2552.79,
20124080,08:04:58,08:04:58,831,14,,,,2867.15,0
20124080,08:05:54,08:05:54,1824,15,,,,3176.67,0
20124080,08:06:39,08:06:39,1825,16,,,,3496.14,0
20124080,08:07:34,08:07:34,10459,17,,,,3862.09,0
20124080,08:08:32,08:08:32,10782,18,,,,4310.25,0
20124080,08:09:00,08:09:00,839,19,,,,4468.7,
20124080,08:09:29,08:09:29,840,20,,,,4650.92,0
20124080,08:10:26,08:10:26,841,21,,,,5079.13,0
20124080,08:11:02,08:11:02,842,22,,,,5353.8,0
20124080,08:11:59,08:11:59,843,23,,,,5750.53,0
20124080,08:12:25,08:12:25,844,24,,,,5921.18,0
20124080,08:13:12,08:13:12,845,25,,,,6218.19,0
20124080,08:14:04,08:14:04,846,26,,,,6505.35,0
20124080,08:14:49,08:14:49,847,27,,,,6845.48,0
20124080,08:15:41,08:15:41,848,28,,,,7196.43,0
20124080,08:16:10,08:16:10,5001,29,,,,7369.14,0
20124080,08:16:52,08:16:52,5002,30,,,,7535,0
20124080,08:17:31,08:17:31,5003,31,,,,7751.01,0
20124080,08:18:11,08:18:11,5004,32,,,,7977.84,0
20124080,08:19:13,08:19:13,5005,33,,,,8274.88,0
20124080,08:19:55,08:19:55,852,34,,,,8466.76,0
20124080,08:21:00,08:21:00,10732,35,,,,9034.06,
20124080,08:22:09,08:22:09,920,36,,,,9648.13,0
20124080,08:22:43,08:22:43,922,37,,,,9903.85,0
20124080,08:23:29,08:23:29,341,38,,,,10277.45,0
20124080,08:24:32,08:24:32,342,39,,,,10769.24,0
20124080,08:25:00,08:25:00,196,40,,,,10953.58,
20124080,08:27:45,08:27:45,197,41,,,,11587.69,0
20124080,08:31:00,08:31:00,10015,42,,1,,12398.18,
20124130,07:57:00,07:57:00,464,1,,,1,0,
20124130,07:57:59,07:57:59,465,2,,,,350.96,0
20124130,07:58:29,07:58:29,466,3,,,,531.25,0
20124130,07:59:03,07:59:03,966,4,,,,735.65,0
20124130,07:59:23,07:59:23,967,5,,,,865.82,0
20124130,07:59:44,07:59:44,968,6,,,,991.87,0
20124130,08:00:16,08:00:16,969,7,,,,1161.72,0
20124130,08:00:55,08:00:55,970,8,,,,1351.98,0
20124130,08:01:25,08:01:25,971,9,,,,1466.95,0
20124130,08:01:58,08:01:58,972,10,,,,1695.15,0
20124130,08:02:45,08:02:45,828,11,,,,2038.77,0
20124130,08:03:20,08:03:20,829,12,,,,2230.45,0
20124130,08:04:00,08:04:00,830,13,,,,2552.79,
20124130,08:04:58,08:04:58,831,14,,,,2867.15,0
20124130,08:05:54,08:05:54,1824,15,,,,3176.67,0
20124130,08:06:39,08:06:39,1825,16,,,,3496.14,0
20124130,08:07:34,08:07:34,10459,17,,,,3862.09,0
20124130,08:08:32,08:08:32,10782,18,,,,4310.25,0
20124130,08:09:00,08:09:00,839,19,,,,4468.7,
20124130,08:09:29,08:09:29,840,20,,,,4650.92,0
20124130,08:10:26,08:10:26,841,21,,,,5079.13,0
20124130,08:11:02,08:11:02,842,22,,,,5353.8,0
20124130,08:11:59,08:11:59,843,23,,,,5750.53,0
20124130,08:12:25,08:12:25,844,24,,,,5921.18,0
20124130,08:13:12,08:13:12,845,25,,,,6218.19,0
20124130,08:14:04,08:14:04,846,26,,,,6505.35,0
20124130,08:14:49,08:14:49,847,27,,,,6845.48,0
20124130,08:15:41,08:15:41,848,28,,,,7196.43,0
20124130,08:16:10,08:16:10,5001,29,,,,7369.14,0
20124130,08:16:52,08:16:52,5002,30,,,,7535,0
20124130,08:17:31,08:17:31,5003,31,,,,7751.01,0
20124130,08:18:11,08:18:11,5004,32,,,,7977.84,0
20124130,08:19:13,08:19:13,5005,33,,,,8274.88,0
20124130,08:19:55,08:19:55,852,34,,,,8466.76,0
20124130,08:21:00,08:21:00,10732,35,,,,9034.06,
20124130,08:22:09,08:22:09,920,36,,,,9648.13,0
20124130,08:22:43,08:22:43,922,37,,,,9903.85,0
20124130,08:23:29,08:23:29,341,38,,,,10277.45,0
20124130,08:24:32,08:24:32,342,39,,,,10769.24,0
20124130,08:25:00,08:25:00,196,40,,,,10953.58,
20124130,08:27:45,08:27:45,197,41,,,,11587.69,0
20124130,08:31:00,08:31:00,10015,42,,1,,12398.18,
20242020,05:12:00,05:12:00,464,1,,,1,0,
20242020,05:13:08,05:13:08,465,2,,,,350.96,0
20242020,05:13:42,05:13:42,466,3,,,,531.25,0
20242020,05:14:20,05:14:20,966,4,,,,735.65,0
20242020,05:14:44,05:14:44,967,5,,,,865.82,0
20242020,05:15:07,05:15:07,968,6,,,,991.87,0
20242020,05:15:44,05:15:44,969,7,,,,1161.72,0
20242020,05:16:28,05:16:28,970,8,,,,1351.98,0
20242020,05:17:02,05:17:02,971,9,,,,1466.95,0
20242020,05:17:41,05:17:41,972,10,,,,1695.15,0
20242020,05:18:34,05:18:34,828,11,,,,2038.77,0
20242020,05:19:15,05:19:15,829,12,,,,2230.45,0
20242020,05:20:00,05:20:00,830,13,,,,2552.79,
20242020,05:20:11,05:20:11,831,14,,,,2867.15,0
20242020,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242020,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242020,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242020,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242020,05:21:00,05:21:00,839,19,,,,4468.7,
20242020,05:21:24,05:21:24,840,20,,,,4650.92,0
20242020,05:22:11,05:22:11,841,21,,,,5079.13,0
20242020,05:22:42,05:22:42,842,22,,,,5353.8,0
20242020,05:23:29,05:23:29,843,23,,,,5750.53,0
20242020,05:23:50,05:23:50,844,24,,,,5921.18,0
20242020,05:24:30,05:24:30,845,25,,,,6218.19,0
20242020,05:25:13,05:25:13,846,26,,,,6505.35,0
20242020,05:25:51,05:25:51,847,27,,,,6845.48,0
20242020,05:26:34,05:26:34,848,28,,,,7196.43,0
20242020,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242020,05:27:33,05:27:33,5002,30,,,,7535,0
20242020,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242020,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242020,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242020,05:30:06,05:30:06,852,34,,,,8466.76,0
20242020,05:31:00,05:31:00,10732,35,,,,9034.06,
20242020,05:32:09,05:32:09,920,36,,,,9648.13,0
20242020,05:32:43,05:32:43,922,37,,,,9903.85,0
20242020,05:33:29,05:33:29,341,38,,,,10277.45,0
20242020,05:34:32,05:34:32,342,39,,,,10769.24,0
20242020,05:35:00,05:35:00,196,40,,,,10953.58,
20242020,05:37:18,05:37:18,197,41,,,,11587.69,0
20242020,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242030,05:12:00,05:12:00,464,1,,,1,0,
20242030,05:13:08,05:13:08,465,2,,,,350.96,0
20242030,05:13:42,05:13:42,466,3,,,,531.25,0
20242030,05:14:20,05:14:20,966,4,,,,735.65,0
20242030,05:14:44,05:14:44,967,5,,,,865.82,0
20242030,05:15:07,05:15:07,968,6,,,,991.87,0
20242030,05:15:44,05:15:44,969,7,,,,1161.72,0
20242030,05:16:28,05:16:28,970,8,,,,1351.98,0
20242030,05:17:02,05:17:02,971,9,,,,1466.95,0
20242030,05:17:41,05:17:41,972,10,,,,1695.15,0
20242030,05:18:34,05:18:34,828,11,,,,2038.77,0
20242030,05:19:15,05:19:15,829,12,,,,2230.45,0
20242030,05:20:00,05:20:00,830,13,,,,2552.79,
20242030,05:20:11,05:20:11,831,14,,,,2867.15,0
20242030,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242030,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242030,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242030,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242030,05:21:00,05:21:00,839,19,,,,4468.7,
20242030,05:21:24,05:21:24,840,20,,,,4650.92,0
20242030,05:22:11,05:22:11,841,21,,,,5079.13,0
20242030,05:22:42,05:22:42,842,22,,,,5353.8,0
20242030,05:23:29,05:23:29,843,23,,,,5750.53,0
20242030,05:23:50,05:23:50,844,24,,,,5921.18,0
20242030,05:24:30,05:24:30,845,25,,,,6218.19,0
20242030,05:25:13,05:25:13,846,26,,,,6505.35,0
20242030,05:25:51,05:25:51,847,27,,,,6845.48,0
20242030,05:26:34,05:26:34,848,28,,,,7196.43,0
20242030,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242030,05:27:33,05:27:33,5002,30,,,,7535,0
20242030,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242030,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242030,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242030,05:30:06,05:30:06,852,34,,,,8466.76,0
20242030,05:31:00,05:31:00,10732,35,,,,9034.06,
20242030,05:32:09,05:32:09,920,36,,,,9648.13,0
20242030,05:32:43,05:32:43,922,37,,,,9903.85,0
20242030,05:33:29,05:33:29,341,38,,,,10277.45,0
20242030,05:34:32,05:34:32,342,39,,,,10769.24,0
20242030,05:35:00,05:35:00,196,40,,,,10953.58,
20242030,05:37:18,05:37:18,197,41,,,,11587.69,0
20242030,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242040,05:12:00,05:12:00,464,1,,,1,0,
20242040,05:13:08,05:13:08,465,2,,,,350.96,0
20242040,05:13:42,05:13:42,466,3,,,,531.25,0
20242040,05:14:20,05:14:20,966,4,,,,735.65,0
20242040,05:14:44,05:14:44,967,5,,,,865.82,0
20242040,05:15:07,05:15:07,968,6,,,,991.87,0
20242040,05:15:44,05:15:44,969,7,,,,1161.72,0
20242040,05:16:28,05:16:28,970,8,,,,1351.98,0
20242040,05:17:02,05:17:02,971,9,,,,1466.95,0
20242040,05:17:41,05:17:41,972,10,,,,1695.15,0
20242040,05:18:34,05:18:34,828,11,,,,2038.77,0
20242040,05:19:15,05:19:15,829,12,,,,2230.45,0
20242040,05:20:00,05:20:00,830,13,,,,2552.79,
20242040,05:20:11,05:20:11,831,14,,,,2867.15,0
20242040,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242040,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242040,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242040,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242040,05:21:00,05:21:00,839,19,,,,4468.7,
20242040,05:21:24,05:21:24,840,20,,,,4650.92,0
20242040,05:22:11,05:22:11,841,21,,,,5079.13,0
20242040,05:22:42,05:22:42,842,22,,,,5353.8,0
20242040,05:23:29,05:23:29,843,23,,,,5750.53,0
20242040,05:23:50,05:23:50,844,24,,,,5921.18,0
20242040,05:24:30,05:24:30,845,25,,,,6218.19,0
20242040,05:25:13,05:25:13,846,26,,,,6505.35,0
20242040,05:25:51,05:25:51,847,27,,,,6845.48,0
20242040,05:26:34,05:26:34,848,28,,,,7196.43,0
20242040,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242040,05:27:33,05:27:33,5002,30,,,,7535,0
20242040,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242040,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242040,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242040,05:30:06,05:30:06,852,34,,,,8466.76,0
20242040,05:31:00,05:31:00,10732,35,,,,9034.06,
20242040,05:32:09,05:32:09,920,36,,,,9648.13,0
20242040,05:32:43,05:32:43,922,37,,,,9903.85,0
20242040,05:33:29,05:33:29,341,38,,,,10277.45,0
20242040,05:34:32,05:34:32,342,39,,,,10769.24,0
20242040,05:35:00,05:35:00,196,40,,,,10953.58,
20242040,05:37:18,05:37:18,197,41,,,,11587.69,0
20242040,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242050,05:12:00,05:12:00,464,1,,,1,0,
20242050,05:13:08,05:13:08,465,2,,,,350.96,0
20242050,05:13:42,05:13:42,466,3,,,,531.25,0
20242050,05:14:20,05:14:20,966,4,,,,735.65,0
20242050,05:14:44,05:14:44,967,5,,,,865.82,0
20242050,05:15:07,05:15:07,968,6,,,,991.87,0
20242050,05:15:44,05:15:44,969,7,,,,1161.72,0
20242050,05:16:28,05:16:28,970,8,,,,1351.98,0
20242050,05:17:02,05:17:02,971,9,,,,1466.95,0
20242050,05:17:41,05:17:41,972,10,,,,1695.15,0
20242050,05:18:34,05:18:34,828,11,,,,2038.77,0
20242050,05:19:15,05:19:15,829,12,,,,2230.45,0
20242050,05:20:00,05:20:00,830,13,,,,2552.79,
20242050,05:20:11,05:20:11,831,14,,,,2867.15,0
20242050,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242050,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242050,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242050,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242050,05:21:00,05:21:00,839,19,,,,4468.7,
20242050,05:21:24,05:21:24,840,20,,,,4650.92,0
20242050,05:22:11,05:22:11,841,21,,,,5079.13,0
20242050,05:22:42,05:22:42,842,22,,,,5353.8,0
20242050,05:23:29,05:23:29,843,23,,,,5750.53,0
20242050,05:23:50,05:23:50,844,24,,,,5921.18,0
20242050,05:24:30,05:24:30,845,25,,,,6218.19,0
20242050,05:25:13,05:25:13,846,26,,,,6505.35,0
20242050,05:25:51,05:25:51,847,27,,,,6845.48,0
20242050,05:26:34,05:26:34,848,28,,,,7196.43,0
20242050,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242050,05:27:33,05:27:33,5002,30,,,,7535,0
20242050,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242050,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242050,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242050,05:30:06,05:30:06,852,34,,,,8466.76,0
20242050,05:31:00,05:31:00,10732,35,,,,9034.06,
20242050,05:32:09,05:32:09,920,36,,,,9648.13,0
20242050,05:32:43,05:32:43,922,37,,,,9903.85,0
20242050,05:33:29,05:33:29,341,38,,,,10277.45,0
20242050,05:34:32,05:34:32,342,39,,,,10769.24,0
20242050,05:35:00,05:35:00,196,40,,,,10953.58,
20242050,05:37:18,05:37:18,197,41,,,,11587.69,0
20242050,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242060,05:12:00,05:12:00,464,1,,,1,0,
20242060,05:13:08,05:13:08,465,2,,,,350.96,0
20242060,05:13:42,05:13:42,466,3,,,,531.25,0
20242060,05:14:20,05:14:20,966,4,,,,735.65,0
20242060,05:14:44,05:14:44,967,5,,,,865.82,0
20242060,05:15:07,05:15:07,968,6,,,,991.87,0
20242060,05:15:44,05:15:44,969,7,,,,1161.72,0
20242060,05:16:28,05:16:28,970,8,,,,1351.98,0
20242060,05:17:02,05:17:02,971,9,,,,1466.95,0
20242060,05:17:41,05:17:41,972,10,,,,1695.15,0
20242060,05:18:34,05:18:34,828,11,,,,2038.77,0
20242060,05:19:15,05:19:15,829,12,,,,2230.45,0
20242060,05:20:00,05:20:00,830,13,,,,2552.79,
20242060,05:20:11,05:20:11,831,14,,,,2867.15,0
20242060,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242060,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242060,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242060,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242060,05:21:00,05:21:00,839,19,,,,4468.7,
20242060,05:21:24,05:21:24,840,20,,,,4650.92,0
20242060,05:22:11,05:22:11,841,21,,,,5079.13,0
20242060,05:22:42,05:22:42,842,22,,,,5353.8,0
20242060,05:23:29,05:23:29,843,23,,,,5750.53,0
20242060,05:23:50,05:23:50,844,24,,,,5921.18,0
20242060,05:24:30,05:24:30,845,25,,,,6218.19,0
20242060,05:25:13,05:25:13,846,26,,,,6505.35,0
20242060,05:25:51,05:25:51,847,27,,,,6845.48,0
20242060,05:26:34,05:26:34,848,28,,,,7196.43,0
20242060,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242060,05:27:33,05:27:33,5002,30,,,,7535,0
20242060,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242060,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242060,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242060,05:30:06,05:30:06,852,34,,,,8466.76,0
20242060,05:31:00,05:31:00,10732,35,,,,9034.06,
20242060,05:32:09,05:32:09,920,36,,,,9648.13,0
20242060,05:32:43,05:32:43,922,37,,,,9903.85,0
20242060,05:33:29,05:33:29,341,38,,,,10277.45,0
20242060,05:34:32,05:34:32,342,39,,,,10769.24,0
20242060,05:35:00,05:35:00,196,40,,,,10953.58,
20242060,05:37:18,05:37:18,197,41,,,,11587.69,0
20242060,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242090,05:12:00,05:12:00,464,1,,,1,0,
20242090,05:13:08,05:13:08,465,2,,,,350.96,0
20242090,05:13:42,05:13:42,466,3,,,,531.25,0
20242090,05:14:20,05:14:20,966,4,,,,735.65,0
20242090,05:14:44,05:14:44,967,5,,,,865.82,0
20242090,05:15:07,05:15:07,968,6,,,,991.87,0
20242090,05:15:44,05:15:44,969,7,,,,1161.72,0
20242090,05:16:28,05:16:28,970,8,,,,1351.98,0
20242090,05:17:02,05:17:02,971,9,,,,1466.95,0
20242090,05:17:41,05:17:41,972,10,,,,1695.15,0
20242090,05:18:34,05:18:34,828,11,,,,2038.77,0
20242090,05:19:15,05:19:15,829,12,,,,2230.45,0
20242090,05:20:00,05:20:00,830,13,,,,2552.79,
20242090,05:20:11,05:20:11,831,14,,,,2867.15,0
20242090,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242090,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242090,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242090,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242090,05:21:00,05:21:00,839,19,,,,4468.7,
20242090,05:21:24,05:21:24,840,20,,,,4650.92,0
20242090,05:22:11,05:22:11,841,21,,,,5079.13,0
20242090,05:22:42,05:22:42,842,22,,,,5353.8,0
20242090,05:23:29,05:23:29,843,23,,,,5750.53,0
20242090,05:23:50,05:23:50,844,24,,,,5921.18,0
20242090,05:24:30,05:24:30,845,25,,,,6218.19,0
20242090,05:25:13,05:25:13,846,26,,,,6505.35,0
20242090,05:25:51,05:25:51,847,27,,,,6845.48,0
20242090,05:26:34,05:26:34,848,28,,,,7196.43,0
20242090,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242090,05:27:33,05:27:33,5002,30,,,,7535,0
20242090,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242090,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242090,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242090,05:30:06,05:30:06,852,34,,,,8466.76,0
20242090,05:31:00,05:31:00,10732,35,,,,9034.06,
20242090,05:32:09,05:32:09,920,36,,,,9648.13,0
20242090,05:32:43,05:32:43,922,37,,,,9903.85,0
20242090,05:33:29,05:33:29,341,38,,,,10277.45,0
20242090,05:34:32,05:34:32,342,39,,,,10769.24,0
20242090,05:35:00,05:35:00,196,40,,,,10953.58,
20242090,05:37:18,05:37:18,197,41,,,,11587.69,0
20242090,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242100,05:12:00,05:12:00,464,1,,,1,0,
20242100,05:13:08,05:13:08,465,2,,,,350.96,0
20242100,05:13:42,05:13:42,466,3,,,,531.25,0
20242100,05:14:20,05:14:20,966,4,,,,735.65,0
20242100,05:14:44,05:14:44,967,5,,,,865.82,0
20242100,05:15:07,05:15:07,968,6,,,,991.87,0
20242100,05:15:44,05:15:44,969,7,,,,1161.72,0
20242100,05:16:28,05:16:28,970,8,,,,1351.98,0
20242100,05:17:02,05:17:02,971,9,,,,1466.95,0
20242100,05:17:41,05:17:41,972,10,,,,1695.15,0
20242100,05:18:34,05:18:34,828,11,,,,2038.77,0
20242100,05:19:15,05:19:15,829,12,,,,2230.45,0
20242100,05:20:00,05:20:00,830,13,,,,2552.79,
20242100,05:20:11,05:20:11,831,14,,,,2867.15,0
20242100,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242100,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242100,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242100,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242100,05:21:00,05:21:00,839,19,,,,4468.7,
20242100,05:21:24,05:21:24,840,20,,,,4650.92,0
20242100,05:22:11,05:22:11,841,21,,,,5079.13,0
20242100,05:22:42,05:22:42,842,22,,,,5353.8,0
20242100,05:23:29,05:23:29,843,23,,,,5750.53,0
20242100,05:23:50,05:23:50,844,24,,,,5921.18,0
20242100,05:24:30,05:24:30,845,25,,,,6218.19,0
20242100,05:25:13,05:25:13,846,26,,,,6505.35,0
20242100,05:25:51,05:25:51,847,27,,,,6845.48,0
20242100,05:26:34,05:26:34,848,28,,,,7196.43,0
20242100,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242100,05:27:33,05:27:33,5002,30,,,,7535,0
20242100,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242100,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242100,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242100,05:30:06,05:30:06,852,34,,,,8466.76,0
20242100,05:31:00,05:31:00,10732,35,,,,9034.06,
20242100,05:32:09,05:32:09,920,36,,,,9648.13,0
20242100,05:32:43,05:32:43,922,37,,,,9903.85,0
20242100,05:33:29,05:33:29,341,38,,,,10277.45,0
20242100,05:34:32,05:34:32,342,39,,,,10769.24,0
20242100,05:35:00,05:35:00,196,40,,,,10953.58,
20242100,05:37:18,05:37:18,197,41,,,,11587.69,0
20242100,05:40:00,05:40:00,10015,42,,1,,12398.18,
20242110,05:12:00,05:12:00,464,1,,,1,0,
20242110,05:13:08,05:13:08,465,2,,,,350.96,0
20242110,05:13:42,05:13:42,466,3,,,,531.25,0
20242110,05:14:20,05:14:20,966,4,,,,735.65,0
20242110,05:14:44,05:14:44,967,5,,,,865.82,0
20242110,05:15:07,05:15:07,968,6,,,,991.87,0
20242110,05:15:44,05:15:44,969,7,,,,1161.72,0
20242110,05:16:28,05:16:28,970,8,,,,1351.98,0
20242110,05:17:02,05:17:02,971,9,,,,1466.95,0
20242110,05:17:41,05:17:41,972,10,,,,1695.15,0
20242110,05:18:34,05:18:34,828,11,,,,2038.77,0
20242110,05:19:15,05:19:15,829,12,,,,2230.45,0
20242110,05:20:00,05:20:00,830,13,,,,2552.79,
20242110,05:20:11,05:20:11,831,14,,,,2867.15,0
20242110,05:20:22,05:20:22,1824,15,,,,3176.67,0
20242110,05:20:31,05:20:31,1825,16,,,,3496.14,0
20242110,05:20:42,05:20:42,10459,17,,,,3862.09,0
20242110,05:20:54,05:20:54,10782,18,,,,4310.25,0
20242110,05:21:00,05:21:00,839,19,,,,4468.7,
20242110,05:21:24,05:21:24,840,20,,,,4650.92,0
20242110,05:22:11,05:22:11,841,21,,,,5079.13,0
20242110,05:22:42,05:22:42,842,22,,,,5353.8,0
20242110,05:23:29,05:23:29,843,23,,,,5750.53,0
20242110,05:23:50,05:23:50,844,24,,,,5921.18,0
20242110,05:24:30,05:24:30,845,25,,,,6218.19,0
20242110,05:25:13,05:25:13,846,26,,,,6505.35,0
20242110,05:25:51,05:25:51,847,27,,,,6845.48,0
20242110,05:26:34,05:26:34,848,28,,,,7196.43,0
20242110,05:26:58,05:26:58,5001,29,,,,7369.14,0
20242110,05:27:33,05:27:33,5002,30,,,,7535,0
20242110,05:28:05,05:28:05,5003,31,,,,7751.01,0
20242110,05:28:39,05:28:39,5004,32,,,,7977.84,0
20242110,05:29:31,05:29:31,5005,33,,,,8274.88,0
20242110,05:30:06,05:30:06,852,34,,,,8466.76,0
20242110,05:31:00,05:31:00,10732,35,,,,9034.06,
20242110,05:32:09,05:32:09,920,36,,,,9648.13,0
20242110,05:32:43,05:32:43,922,37,,,,9903.85,0
20242110,05:33:29,05:33:29,341,38,,,,10277.45,0
20242110,05:34:32,05:34:32,342,39,,,,10769.24,0
20242110,05:35:00,05:35:00,196,40,,,,10953.58,
20242110,05:37:18,05:37:18,197,41,,,,11587.69,0
20242110,05:40:00,05:40:00,10015,42,,1,,12398.18,
20293140,22:22:00,22:22:00,464,1,,,1,0,
20293140,22:22:59,22:22:59,465,2,,,,350.96,0
20293140,22:23:29,22:23:29,466,3,,,,531.25,0
20293140,22:24:03,22:24:03,966,4,,,,735.65,0
20293140,22:24:23,22:24:23,967,5,,,,865.82,0
20293140,22:24:44,22:24:44,968,6,,,,991.87,0
20293140,22:25:16,22:25:16,969,7,,,,1161.72,0
20293140,22:25:55,22:25:55,970,8,,,,1351.98,0
20293140,22:26:25,22:26:25,971,9,,,,1466.95,0
20293140,22:26:58,22:26:58,972,10,,,,1695.15,0
20293140,22:27:45,22:27:45,828,11,,,,2038.77,0
20293140,22:28:20,22:28:20,829,12,,,,2230.45,0
20293140,22:29:00,22:29:00,830,13,,,,2552.79,
20293140,22:29:58,22:29:58,831,14,,,,2867.15,0
20293140,22:30:54,22:30:54,1824,15,,,,3176.67,0
20293140,22:31:39,22:31:39,1825,16,,,,3496.14,0
20293140,22:32:34,22:32:34,10459,17,,,,3862.09,0
20293140,22:33:32,22:33:32,10782,18,,,,4310.25,0
20293140,22:34:00,22:34:00,839,19,,,,4468.7,
20293140,22:34:29,22:34:29,840,20,,,,4650.92,0
20293140,22:35:26,22:35:26,841,21,,,,5079.13,0
20293140,22:36:02,22:36:02,842,22,,,,5353.8,0
20293140,22:36:59,22:36:59,843,23,,,,5750.53,0
20293140,22:37:25,22:37:25,844,24,,,,5921.18,0
20293140,22:38:12,22:38:12,845,25,,,,6218.19,0
20293140,22:39:04,22:39:04,846,26,,,,6505.35,0
20293140,22:39:49,22:39:49,847,27,,,,6845.48,0
20293140,22:40:41,22:40:41,848,28,,,,7196.43,0
20293140,22:41:10,22:41:10,5001,29,,,,7369.14,0
20293140,22:41:52,22:41:52,5002,30,,,,7535,0
20293140,22:42:31,22:42:31,5003,31,,,,7751.01,0
20293140,22:43:11,22:43:11,5004,32,,,,7977.84,0
20293140,22:44:13,22:44:13,5005,33,,,,8274.88,0
20293140,22:44:55,22:44:55,852,34,,,,8466.76,0
20293140,22:46:00,22:46:00,10732,35,,,,9034.06,
20293140,22:47:09,22:47:09,920,36,,,,9648.13,0
20293140,22:47:43,22:47:43,922,37,,,,9903.85,0
20293140,22:48:29,22:48:29,341,38,,,,10277.45,0
20293140,22:49:32,22:49:32,342,39,,,,10769.24,0
20293140,22:50:00,22:50:00,196,40,,,,10953.58,
20293140,22:52:45,22:52:45,197,41,,,,11587.69,0
20293140,22:56:00,22:56:00,10015,42,,1,,12398.18,
20361020,16:57:00,16:57:00,464,1,,,1,0,
20361020,16:58:50,16:58:50,465,2,,,,350.96,0
20361020,16:59:46,16:59:46,466,3,,,,531.25,0
20361020,17:00:48,17:00:48,966,4,,,,735.65,0
20361020,17:01:26,17:01:26,967,5,,,,865.82,0
20361020,17:02:05,17:02:05,968,6,,,,991.87,0
20361020,17:03:04,17:03:04,969,7,,,,1161.72,0
20361020,17:04:16,17:04:16,970,8,,,,1351.98,0
20361020,17:05:12,17:05:12,971,9,,,,1466.95,0
20361020,17:06:14,17:06:14,972,10,,,,1695.15,0
20361020,17:07:41,17:07:41,828,11,,,,2038.77,0
20361020,17:08:47,17:08:47,829,12,,,,2230.45,0
20361020,17:10:00,17:10:00,830,13,,,,2552.79,
20361020,17:10:23,17:10:23,831,14,,,,2867.15,0
20361020,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361020,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361020,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361020,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361020,17:12:00,17:12:00,839,19,,,,4468.7,
20361020,17:12:26,17:12:26,840,20,,,,4650.92,0
20361020,17:13:18,17:13:18,841,21,,,,5079.13,0
20361020,17:13:52,17:13:52,842,22,,,,5353.8,0
20361020,17:14:44,17:14:44,843,23,,,,5750.53,0
20361020,17:15:08,17:15:08,844,24,,,,5921.18,0
20361020,17:15:51,17:15:51,845,25,,,,6218.19,0
20361020,17:16:38,17:16:38,846,26,,,,6505.35,0
20361020,17:17:20,17:17:20,847,27,,,,6845.48,0
20361020,17:18:07,17:18:07,848,28,,,,7196.43,0
20361020,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361020,17:19:13,17:19:13,5002,30,,,,7535,0
20361020,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361020,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361020,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361020,17:22:01,17:22:01,852,34,,,,8466.76,0
20361020,17:23:00,17:23:00,10732,35,,,,9034.06,
20361020,17:24:44,17:24:44,920,36,,,,9648.13,0
20361020,17:25:34,17:25:34,922,37,,,,9903.85,0
20361020,17:26:44,17:26:44,341,38,,,,10277.45,0
20361020,17:28:19,17:28:19,342,39,,,,10769.24,0
20361020,17:29:00,17:29:00,196,40,,,,10953.58,
20361020,17:31:45,17:31:45,197,41,,,,11587.69,0
20361020,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361030,16:57:00,16:57:00,464,1,,,1,0,
20361030,16:58:50,16:58:50,465,2,,,,350.96,0
20361030,16:59:46,16:59:46,466,3,,,,531.25,0
20361030,17:00:48,17:00:48,966,4,,,,735.65,0
20361030,17:01:26,17:01:26,967,5,,,,865.82,0
20361030,17:02:05,17:02:05,968,6,,,,991.87,0
20361030,17:03:04,17:03:04,969,7,,,,1161.72,0
20361030,17:04:16,17:04:16,970,8,,,,1351.98,0
20361030,17:05:12,17:05:12,971,9,,,,1466.95,0
20361030,17:06:14,17:06:14,972,10,,,,1695.15,0
20361030,17:07:41,17:07:41,828,11,,,,2038.77,0
20361030,17:08:47,17:08:47,829,12,,,,2230.45,0
20361030,17:10:00,17:10:00,830,13,,,,2552.79,
20361030,17:10:23,17:10:23,831,14,,,,2867.15,0
20361030,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361030,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361030,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361030,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361030,17:12:00,17:12:00,839,19,,,,4468.7,
20361030,17:12:26,17:12:26,840,20,,,,4650.92,0
20361030,17:13:18,17:13:18,841,21,,,,5079.13,0
20361030,17:13:52,17:13:52,842,22,,,,5353.8,0
20361030,17:14:44,17:14:44,843,23,,,,5750.53,0
20361030,17:15:08,17:15:08,844,24,,,,5921.18,0
20361030,17:15:51,17:15:51,845,25,,,,6218.19,0
20361030,17:16:38,17:16:38,846,26,,,,6505.35,0
20361030,17:17:20,17:17:20,847,27,,,,6845.48,0
20361030,17:18:07,17:18:07,848,28,,,,7196.43,0
20361030,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361030,17:19:13,17:19:13,5002,30,,,,7535,0
20361030,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361030,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361030,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361030,17:22:01,17:22:01,852,34,,,,8466.76,0
20361030,17:23:00,17:23:00,10732,35,,,,9034.06,
20361030,17:24:44,17:24:44,920,36,,,,9648.13,0
20361030,17:25:34,17:25:34,922,37,,,,9903.85,0
20361030,17:26:44,17:26:44,341,38,,,,10277.45,0
20361030,17:28:19,17:28:19,342,39,,,,10769.24,0
20361030,17:29:00,17:29:00,196,40,,,,10953.58,
20361030,17:31:45,17:31:45,197,41,,,,11587.69,0
20361030,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361040,16:57:00,16:57:00,464,1,,,1,0,
20361040,16:58:50,16:58:50,465,2,,,,350.96,0
20361040,16:59:46,16:59:46,466,3,,,,531.25,0
20361040,17:00:48,17:00:48,966,4,,,,735.65,0
20361040,17:01:26,17:01:26,967,5,,,,865.82,0
20361040,17:02:05,17:02:05,968,6,,,,991.87,0
20361040,17:03:04,17:03:04,969,7,,,,1161.72,0
20361040,17:04:16,17:04:16,970,8,,,,1351.98,0
20361040,17:05:12,17:05:12,971,9,,,,1466.95,0
20361040,17:06:14,17:06:14,972,10,,,,1695.15,0
20361040,17:07:41,17:07:41,828,11,,,,2038.77,0
20361040,17:08:47,17:08:47,829,12,,,,2230.45,0
20361040,17:10:00,17:10:00,830,13,,,,2552.79,
20361040,17:10:23,17:10:23,831,14,,,,2867.15,0
20361040,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361040,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361040,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361040,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361040,17:12:00,17:12:00,839,19,,,,4468.7,
20361040,17:12:26,17:12:26,840,20,,,,4650.92,0
20361040,17:13:18,17:13:18,841,21,,,,5079.13,0
20361040,17:13:52,17:13:52,842,22,,,,5353.8,0
20361040,17:14:44,17:14:44,843,23,,,,5750.53,0
20361040,17:15:08,17:15:08,844,24,,,,5921.18,0
20361040,17:15:51,17:15:51,845,25,,,,6218.19,0
20361040,17:16:38,17:16:38,846,26,,,,6505.35,0
20361040,17:17:20,17:17:20,847,27,,,,6845.48,0
20361040,17:18:07,17:18:07,848,28,,,,7196.43,0
20361040,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361040,17:19:13,17:19:13,5002,30,,,,7535,0
20361040,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361040,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361040,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361040,17:22:01,17:22:01,852,34,,,,8466.76,0
20361040,17:23:00,17:23:00,10732,35,,,,9034.06,
20361040,17:24:44,17:24:44,920,36,,,,9648.13,0
20361040,17:25:34,17:25:34,922,37,,,,9903.85,0
20361040,17:26:44,17:26:44,341,38,,,,10277.45,0
20361040,17:28:19,17:28:19,342,39,,,,10769.24,0
20361040,17:29:00,17:29:00,196,40,,,,10953.58,
20361040,17:31:45,17:31:45,197,41,,,,11587.69,0
20361040,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361050,16:57:00,16:57:00,464,1,,,1,0,
20361050,16:58:50,16:58:50,465,2,,,,350.96,0
20361050,16:59:46,16:59:46,466,3,,,,531.25,0
20361050,17:00:48,17:00:48,966,4,,,,735.65,0
20361050,17:01:26,17:01:26,967,5,,,,865.82,0
20361050,17:02:05,17:02:05,968,6,,,,991.87,0
20361050,17:03:04,17:03:04,969,7,,,,1161.72,0
20361050,17:04:16,17:04:16,970,8,,,,1351.98,0
20361050,17:05:12,17:05:12,971,9,,,,1466.95,0
20361050,17:06:14,17:06:14,972,10,,,,1695.15,0
20361050,17:07:41,17:07:41,828,11,,,,2038.77,0
20361050,17:08:47,17:08:47,829,12,,,,2230.45,0
20361050,17:10:00,17:10:00,830,13,,,,2552.79,
20361050,17:10:23,17:10:23,831,14,,,,2867.15,0
20361050,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361050,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361050,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361050,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361050,17:12:00,17:12:00,839,19,,,,4468.7,
20361050,17:12:26,17:12:26,840,20,,,,4650.92,0
20361050,17:13:18,17:13:18,841,21,,,,5079.13,0
20361050,17:13:52,17:13:52,842,22,,,,5353.8,0
20361050,17:14:44,17:14:44,843,23,,,,5750.53,0
20361050,17:15:08,17:15:08,844,24,,,,5921.18,0
20361050,17:15:51,17:15:51,845,25,,,,6218.19,0
20361050,17:16:38,17:16:38,846,26,,,,6505.35,0
20361050,17:17:20,17:17:20,847,27,,,,6845.48,0
20361050,17:18:07,17:18:07,848,28,,,,7196.43,0
20361050,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361050,17:19:13,17:19:13,5002,30,,,,7535,0
20361050,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361050,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361050,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361050,17:22:01,17:22:01,852,34,,,,8466.76,0
20361050,17:23:00,17:23:00,10732,35,,,,9034.06,
20361050,17:24:44,17:24:44,920,36,,,,9648.13,0
20361050,17:25:34,17:25:34,922,37,,,,9903.85,0
20361050,17:26:44,17:26:44,341,38,,,,10277.45,0
20361050,17:28:19,17:28:19,342,39,,,,10769.24,0
20361050,17:29:00,17:29:00,196,40,,,,10953.58,
20361050,17:31:45,17:31:45,197,41,,,,11587.69,0
20361050,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361060,16:57:00,16:57:00,464,1,,,1,0,
20361060,16:58:50,16:58:50,465,2,,,,350.96,0
20361060,16:59:46,16:59:46,466,3,,,,531.25,0
20361060,17:00:48,17:00:48,966,4,,,,735.65,0
20361060,17:01:26,17:01:26,967,5,,,,865.82,0
20361060,17:02:05,17:02:05,968,6,,,,991.87,0
20361060,17:03:04,17:03:04,969,7,,,,1161.72,0
20361060,17:04:16,17:04:16,970,8,,,,1351.98,0
20361060,17:05:12,17:05:12,971,9,,,,1466.95,0
20361060,17:06:14,17:06:14,972,10,,,,1695.15,0
20361060,17:07:41,17:07:41,828,11,,,,2038.77,0
20361060,17:08:47,17:08:47,829,12,,,,2230.45,0
20361060,17:10:00,17:10:00,830,13,,,,2552.79,
20361060,17:10:23,17:10:23,831,14,,,,2867.15,0
20361060,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361060,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361060,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361060,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361060,17:12:00,17:12:00,839,19,,,,4468.7,
20361060,17:12:26,17:12:26,840,20,,,,4650.92,0
20361060,17:13:18,17:13:18,841,21,,,,5079.13,0
20361060,17:13:52,17:13:52,842,22,,,,5353.8,0
20361060,17:14:44,17:14:44,843,23,,,,5750.53,0
20361060,17:15:08,17:15:08,844,24,,,,5921.18,0
20361060,17:15:51,17:15:51,845,25,,,,6218.19,0
20361060,17:16:38,17:16:38,846,26,,,,6505.35,0
20361060,17:17:20,17:17:20,847,27,,,,6845.48,0
20361060,17:18:07,17:18:07,848,28,,,,7196.43,0
20361060,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361060,17:19:13,17:19:13,5002,30,,,,7535,0
20361060,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361060,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361060,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361060,17:22:01,17:22:01,852,34,,,,8466.76,0
20361060,17:23:00,17:23:00,10732,35,,,,9034.06,
20361060,17:24:44,17:24:44,920,36,,,,9648.13,0
20361060,17:25:34,17:25:34,922,37,,,,9903.85,0
20361060,17:26:44,17:26:44,341,38,,,,10277.45,0
20361060,17:28:19,17:28:19,342,39,,,,10769.24,0
20361060,17:29:00,17:29:00,196,40,,,,10953.58,
20361060,17:31:45,17:31:45,197,41,,,,11587.69,0
20361060,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361090,16:57:00,16:57:00,464,1,,,1,0,
20361090,16:58:50,16:58:50,465,2,,,,350.96,0
20361090,16:59:46,16:59:46,466,3,,,,531.25,0
20361090,17:00:48,17:00:48,966,4,,,,735.65,0
20361090,17:01:26,17:01:26,967,5,,,,865.82,0
20361090,17:02:05,17:02:05,968,6,,,,991.87,0
20361090,17:03:04,17:03:04,969,7,,,,1161.72,0
20361090,17:04:16,17:04:16,970,8,,,,1351.98,0
20361090,17:05:12,17:05:12,971,9,,,,1466.95,0
20361090,17:06:14,17:06:14,972,10,,,,1695.15,0
20361090,17:07:41,17:07:41,828,11,,,,2038.77,0
20361090,17:08:47,17:08:47,829,12,,,,2230.45,0
20361090,17:10:00,17:10:00,830,13,,,,2552.79,
20361090,17:10:23,17:10:23,831,14,,,,2867.15,0
20361090,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361090,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361090,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361090,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361090,17:12:00,17:12:00,839,19,,,,4468.7,
20361090,17:12:26,17:12:26,840,20,,,,4650.92,0
20361090,17:13:18,17:13:18,841,21,,,,5079.13,0
20361090,17:13:52,17:13:52,842,22,,,,5353.8,0
20361090,17:14:44,17:14:44,843,23,,,,5750.53,0
20361090,17:15:08,17:15:08,844,24,,,,5921.18,0
20361090,17:15:51,17:15:51,845,25,,,,6218.19,0
20361090,17:16:38,17:16:38,846,26,,,,6505.35,0
20361090,17:17:20,17:17:20,847,27,,,,6845.48,0
20361090,17:18:07,17:18:07,848,28,,,,7196.43,0
20361090,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361090,17:19:13,17:19:13,5002,30,,,,7535,0
20361090,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361090,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361090,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361090,17:22:01,17:22:01,852,34,,,,8466.76,0
20361090,17:23:00,17:23:00,10732,35,,,,9034.06,
20361090,17:24:44,17:24:44,920,36,,,,9648.13,0
20361090,17:25:34,17:25:34,922,37,,,,9903.85,0
20361090,17:26:44,17:26:44,341,38,,,,10277.45,0
20361090,17:28:19,17:28:19,342,39,,,,10769.24,0
20361090,17:29:00,17:29:00,196,40,,,,10953.58,
20361090,17:31:45,17:31:45,197,41,,,,11587.69,0
20361090,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361100,16:57:00,16:57:00,464,1,,,1,0,
20361100,16:58:50,16:58:50,465,2,,,,350.96,0
20361100,16:59:46,16:59:46,466,3,,,,531.25,0
20361100,17:00:48,17:00:48,966,4,,,,735.65,0
20361100,17:01:26,17:01:26,967,5,,,,865.82,0
20361100,17:02:05,17:02:05,968,6,,,,991.87,0
20361100,17:03:04,17:03:04,969,7,,,,1161.72,0
20361100,17:04:16,17:04:16,970,8,,,,1351.98,0
20361100,17:05:12,17:05:12,971,9,,,,1466.95,0
20361100,17:06:14,17:06:14,972,10,,,,1695.15,0
20361100,17:07:41,17:07:41,828,11,,,,2038.77,0
20361100,17:08:47,17:08:47,829,12,,,,2230.45,0
20361100,17:10:00,17:10:00,830,13,,,,2552.79,
20361100,17:10:23,17:10:23,831,14,,,,2867.15,0
20361100,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361100,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361100,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361100,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361100,17:12:00,17:12:00,839,19,,,,4468.7,
20361100,17:12:26,17:12:26,840,20,,,,4650.92,0
20361100,17:13:18,17:13:18,841,21,,,,5079.13,0
20361100,17:13:52,17:13:52,842,22,,,,5353.8,0
20361100,17:14:44,17:14:44,843,23,,,,5750.53,0
20361100,17:15:08,17:15:08,844,24,,,,5921.18,0
20361100,17:15:51,17:15:51,845,25,,,,6218.19,0
20361100,17:16:38,17:16:38,846,26,,,,6505.35,0
20361100,17:17:20,17:17:20,847,27,,,,6845.48,0
20361100,17:18:07,17:18:07,848,28,,,,7196.43,0
20361100,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361100,17:19:13,17:19:13,5002,30,,,,7535,0
20361100,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361100,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361100,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361100,17:22:01,17:22:01,852,34,,,,8466.76,0
20361100,17:23:00,17:23:00,10732,35,,,,9034.06,
20361100,17:24:44,17:24:44,920,36,,,,9648.13,0
20361100,17:25:34,17:25:34,922,37,,,,9903.85,0
20361100,17:26:44,17:26:44,341,38,,,,10277.45,0
20361100,17:28:19,17:28:19,342,39,,,,10769.24,0
20361100,17:29:00,17:29:00,196,40,,,,10953.58,
20361100,17:31:45,17:31:45,197,41,,,,11587.69,0
20361100,17:35:00,17:35:00,10015,42,,1,,12398.18,
20361110,16:57:00,16:57:00,464,1,,,1,0,
20361110,16:58:50,16:58:50,465,2,,,,350.96,0
20361110,16:59:46,16:59:46,466,3,,,,531.25,0
20361110,17:00:48,17:00:48,966,4,,,,735.65,0
20361110,17:01:26,17:01:26,967,5,,,,865.82,0
20361110,17:02:05,17:02:05,968,6,,,,991.87,0
20361110,17:03:04,17:03:04,969,7,,,,1161.72,0
20361110,17:04:16,17:04:16,970,8,,,,1351.98,0
20361110,17:05:12,17:05:12,971,9,,,,1466.95,0
20361110,17:06:14,17:06:14,972,10,,,,1695.15,0
20361110,17:07:41,17:07:41,828,11,,,,2038.77,0
20361110,17:08:47,17:08:47,829,12,,,,2230.45,0
20361110,17:10:00,17:10:00,830,13,,,,2552.79,
20361110,17:10:23,17:10:23,831,14,,,,2867.15,0
20361110,17:10:45,17:10:45,1824,15,,,,3176.67,0
20361110,17:11:03,17:11:03,1825,16,,,,3496.14,0
20361110,17:11:25,17:11:25,10459,17,,,,3862.09,0
20361110,17:11:49,17:11:49,10782,18,,,,4310.25,0
20361110,17:12:00,17:12:00,839,19,,,,4468.7,
20361110,17:12:26,17:12:26,840,20,,,,4650.92,0
20361110,17:13:18,17:13:18,841,21,,,,5079.13,0
20361110,17:13:52,17:13:52,842,22,,,,5353.8,0
20361110,17:14:44,17:14:44,843,23,,,,5750.53,0
20361110,17:15:08,17:15:08,844,24,,,,5921.18,0
20361110,17:15:51,17:15:51,845,25,,,,6218.19,0
20361110,17:16:38,17:16:38,846,26,,,,6505.35,0
20361110,17:17:20,17:17:20,847,27,,,,6845.48,0
20361110,17:18:07,17:18:07,848,28,,,,7196.43,0
20361110,17:18:34,17:18:34,5001,29,,,,7369.14,0
20361110,17:19:13,17:19:13,5002,30,,,,7535,0
20361110,17:19:48,17:19:48,5003,31,,,,7751.01,0
20361110,17:20:25,17:20:25,5004,32,,,,7977.84,0
20361110,17:21:22,17:21:22,5005,33,,,,8274.88,0
20361110,17:22:01,17:22:01,852,34,,,,8466.76,0
20361110,17:23:00,17:23:00,10732,35,,,,9034.06,
20361110,17:24:44,17:24:44,920,36,,,,9648.13,0
20361110,17:25:34,17:25:34,922,37,,,,9903.85,0
20361110,17:26:44,17:26:44,341,38,,,,10277.45,0
20361110,17:28:19,17:28:19,342,39,,,,10769.24,0
20361110,17:29:00,17:29:00,196,40,,,,10953.58,
20361110,17:31:45,17:31:45,197,41,,,,11587.69,0
20361110,17:35:00,17:35:00,10015,42,,1,,12398.18,
20437010,15:59:00,15:59:00,464,1,,,1,0,
20437010,16:00:08,16:00:08,465,2,,,,350.96,0
20437010,16:00:42,16:00:42,466,3,,,,531.25,0
20437010,16:01:20,16:01:20,966,4,,,,735.65,0
20437010,16:01:44,16:01:44,967,5,,,,865.82,0
20437010,16:02:07,16:02:07,968,6,,,,991.87,0
20437010,16:02:44,16:02:44,969,7,,,,1161.72,0
20437010,16:03:28,16:03:28,970,8,,,,1351.98,0
20437010,16:04:02,16:04:02,971,9,,,,1466.95,0
20437010,16:04:41,16:04:41,972,10,,,,1695.15,0
20437010,16:05:34,16:05:34,828,11,,,,2038.77,0
20437010,16:06:15,16:06:15,829,12,,,,2230.45,0
20437010,16:07:00,16:07:00,830,13,,,,2552.79,
20437010,16:07:58,16:07:58,831,14,,,,2867.15,0
20437010,16:08:54,16:08:54,1824,15,,,,3176.67,0
20437010,16:09:39,16:09:39,1825,16,,,,3496.14,0
20437010,16:10:34,16:10:34,10459,17,,,,3862.09,0
20437010,16:11:32,16:11:32,10782,18,,,,4310.25,0
20437010,16:12:00,16:12:00,839,19,,,,4468.7,
20437010,16:12:29,16:12:29,840,20,,,,4650.92,0
20437010,16:13:26,16:13:26,841,21,,,,5079.13,0
20437010,16:14:02,16:14:02,842,22,,,,5353.8,0
20437010,16:14:59,16:14:59,843,23,,,,5750.53,0
20437010,16:15:25,16:15:25,844,24,,,,5921.18,0
20437010,16:16:12,16:16:12,845,25,,,,6218.19,0
20437010,16:17:04,16:17:04,846,26,,,,6505.35,0
20437010,16:17:49,16:17:49,847,27,,,,6845.48,0
20437010,16:18:41,16:18:41,848,28,,,,7196.43,0
20437010,16:19:10,16:19:10,5001,29,,,,7369.14,0
20437010,16:19:52,16:19:52,5002,30,,,,7535,0
20437010,16:20:31,16:20:31,5003,31,,,,7751.01,0
20437010,16:21:11,16:21:11,5004,32,,,,7977.84,0
20437010,16:22:13,16:22:13,5005,33,,,,8274.88,0
20437010,16:22:55,16:22:55,852,34,,,,8466.76,0
20437010,16:24:00,16:24:00,10732,35,,,,9034.06,
20437010,16:25:09,16:25:09,920,36,,,,9648.13,0
20437010,16:25:43,16:25:43,922,37,,,,9903.85,0
20437010,16:26:29,16:26:29,341,38,,,,10277.45,0
20437010,16:27:32,16:27:32,342,39,,,,10769.24,0
20437010,16:28:00,16:28:00,196,40,,,,10953.58,
20437010,16:31:13,16:31:13,197,41,,,,11587.69,0
20437010,16:35:00,16:35:00,10015,42,,1,,12398.18,
20437080,15:59:00,15:59:00,464,1,,,1,0,
20437080,16:00:08,16:00:08,465,2,,,,350.96,0
20437080,16:00:42,16:00:42,466,3,,,,531.25,0
20437080,16:01:20,16:01:20,966,4,,,,735.65,0
20437080,16:01:44,16:01:44,967,5,,,,865.82,0
20437080,16:02:07,16:02:07,968,6,,,,991.87,0
20437080,16:02:44,16:02:44,969,7,,,,1161.72,0
20437080,16:03:28,16:03:28,970,8,,,,1351.98,0
20437080,16:04:02,16:04:02,971,9,,,,1466.95,0
20437080,16:04:41,16:04:41,972,10,,,,1695.15,0
20437080,16:05:34,16:05:34,828,11,,,,2038.77,0
20437080,16:06:15,16:06:15,829,12,,,,2230.45,0
20437080,16:07:00,16:07:00,830,13,,,,2552.79,
20437080,16:07:58,16:07:58,831,14,,,,2867.15,0
20437080,16:08:54,16:08:54,1824,15,,,,3176.67,0
20437080,16:09:39,16:09:39,1825,16,,,,3496.14,0
20437080,16:10:34,16:10:34,10459,17,,,,3862.09,0
20437080,16:11:32,16:11:32,10782,18,,,,4310.25,0
20437080,16:12:00,16:12:00,839,19,,,,4468.7,
20437080,16:12:29,16:12:29,840,20,,,,4650.92,0
20437080,16:13:26,16:13:26,841,21,,,,5079.13,0
20437080,16:14:02,16:14:02,842,22,,,,5353.8,0
20437080,16:14:59,16:14:59,843,23,,,,5750.53,0
20437080,16:15:25,16:15:25,844,24,,,,5921.18,0
20437080,16:16:12,16:16:12,845,25,,,,6218.19,0
20437080,16:17:04,16:17:04,846,26,,,,6505.35,0
20437080,16:17:49,16:17:49,847,27,,,,6845.48,0
20437080,16:18:41,16:18:41,848,28,,,,7196.43,0
20437080,16:19:10,16:19:10,5001,29,,,,7369.14,0
20437080,16:19:52,16:19:52,5002,30,,,,7535,0
20437080,16:20:31,16:20:31,5003,31,,,,7751.01,0
20437080,16:21:11,16:21:11,5004,32,,,,7977.84,0
20437080,16:22:13,16:22:13,5005,33,,,,8274.88,0
20437080,16:22:55,16:22:55,852,34,,,,8466.76,0
20437080,16:24:00,16:24:00,10732,35,,,,9034.06,
20437080,16:25:09,16:25:09,920,36,,,,9648.13,0
20437080,16:25:43,16:25:43,922,37,,,,9903.85,0
20437080,16:26:29,16:26:29,341,38,,,,10277.45,0
20437080,16:27:32,16:27:32,342,39,,,,10769.24,0
20437080,16:28:00,16:28:00,196,40,,,,10953.58,
20437080,16:31:13,16:31:13,197,41,,,,11587.69,0
20437080,16:35:00,16:35:00,10015,42,,1,,12398.18,
20437130,15:59:00,15:59:00,464,1,,,1,0,
20437130,16:00:08,16:00:08,465,2,,,,350.96,0
20437130,16:00:42,16:00:42,466,3,,,,531.25,0
20437130,16:01:20,16:01:20,966,4,,,,735.65,0
20437130,16:01:44,16:01:44,967,5,,,,865.82,0
20437130,16:02:07,16:02:07,968,6,,,,991.87,0
20437130,16:02:44,16:02:44,969,7,,,,1161.72,0
20437130,16:03:28,16:03:28,970,8,,,,1351.98,0
20437130,16:04:02,16:04:02,971,9,,,,1466.95,0
20437130,16:04:41,16:04:41,972,10,,,,1695.15,0
20437130,16:05:34,16:05:34,828,11,,,,2038.77,0
20437130,16:06:15,16:06:15,829,12,,,,2230.45,0
20437130,16:07:00,16:07:00,830,13,,,,2552.79,
20437130,16:07:58,16:07:58,831,14,,,,2867.15,0
20437130,16:08:54,16:08:54,1824,15,,,,3176.67,0
20437130,16:09:39,16:09:39,1825,16,,,,3496.14,0
20437130,16:10:34,16:10:34,10459,17,,,,3862.09,0
20437130,16:11:32,16:11:32,10782,18,,,,4310.25,0
20437130,16:12:00,16:12:00,839,19,,,,4468.7,
20437130,16:12:29,16:12:29,840,20,,,,4650.92,0
20437130,16:13:26,16:13:26,841,21,,,,5079.13,0
20437130,16:14:02,16:14:02,842,22,,,,5353.8,0
20437130,16:14:59,16:14:59,843,23,,,,5750.53,0
20437130,16:15:25,16:15:25,844,24,,,,5921.18,0
20437130,16:16:12,16:16:12,845,25,,,,6218.19,0
20437130,16:17:04,16:17:04,846,26,,,,6505.35,0
20437130,16:17:49,16:17:49,847,27,,,,6845.48,0
20437130,16:18:41,16:18:41,848,28,,,,7196.43,0
20437130,16:19:10,16:19:10,5001,29,,,,7369.14,0
20437130,16:19:52,16:19:52,5002,30,,,,7535,0
20437130,16:20:31,16:20:31,5003,31,,,,7751.01,0
20437130,16:21:11,16:21:11,5004,32,,,,7977.84,0
20437130,16:22:13,16:22:13,5005,33,,,,8274.88,0
20437130,16:22:55,16:22:55,852,34,,,,8466.76,0
20437130,16:24:00,16:24:00,10732,35,,,,9034.06,
20437130,16:25:09,16:25:09,920,36,,,,9648.13,0
20437130,16:25:43,16:25:43,922,37,,,,9903.85,0
20437130,16:26:29,16:26:29,341,38,,,,10277.45,0
20437130,16:27:32,16:27:32,342,39,,,,10769.24,0
20437130,16:28:00,16:28:00,196,40,,,,10953.58,
20437130,16:31:13,16:31:13,197,41,,,,11587.69,0
20437130,16:35:00,16:35:00,10015,42,,1,,12398.18,
21119020,08:12:00,08:12:00,464,1,,,1,0,
21119020,08:13:33,08:13:33,465,2,,,,350.96,0
21119020,08:14:20,08:14:20,466,3,,,,531.25,0
21119020,08:15:13,08:15:13,966,4,,,,735.65,0
21119020,08:15:45,08:15:45,967,5,,,,865.82,0
21119020,08:16:18,08:16:18,968,6,,,,991.87,0
21119020,08:17:08,08:17:08,969,7,,,,1161.72,0
21119020,08:18:09,08:18:09,970,8,,,,1351.98,0
21119020,08:18:56,08:18:56,971,9,,,,1466.95,0
21119020,08:19:49,08:19:49,972,10,,,,1695.15,0
21119020,08:21:02,08:21:02,828,11,,,,2038.77,0
21119020,08:21:58,08:21:58,829,12,,,,2230.45,0
21119020,08:23:00,08:23:00,830,13,,,,2552.79,
21119020,08:23:11,08:23:11,831,14,,,,2867.15,0
21119020,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119020,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119020,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119020,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119020,08:24:00,08:24:00,839,19,,,,4468.7,
21119020,08:24:24,08:24:24,840,20,,,,4650.92,0
21119020,08:25:11,08:25:11,841,21,,,,5079.13,0
21119020,08:25:42,08:25:42,842,22,,,,5353.8,0
21119020,08:26:29,08:26:29,843,23,,,,5750.53,0
21119020,08:26:50,08:26:50,844,24,,,,5921.18,0
21119020,08:27:30,08:27:30,845,25,,,,6218.19,0
21119020,08:28:13,08:28:13,846,26,,,,6505.35,0
21119020,08:28:51,08:28:51,847,27,,,,6845.48,0
21119020,08:29:34,08:29:34,848,28,,,,7196.43,0
21119020,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119020,08:30:33,08:30:33,5002,30,,,,7535,0
21119020,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119020,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119020,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119020,08:33:06,08:33:06,852,34,,,,8466.76,0
21119020,08:34:00,08:34:00,10732,35,,,,9034.06,
21119020,08:35:27,08:35:27,920,36,,,,9648.13,0
21119020,08:36:09,08:36:09,922,37,,,,9903.85,0
21119020,08:37:06,08:37:06,341,38,,,,10277.45,0
21119020,08:38:26,08:38:26,342,39,,,,10769.24,0
21119020,08:39:00,08:39:00,196,40,,,,10953.58,
21119020,08:41:45,08:41:45,197,41,,,,11587.69,0
21119020,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119030,08:12:00,08:12:00,464,1,,,1,0,
21119030,08:13:33,08:13:33,465,2,,,,350.96,0
21119030,08:14:20,08:14:20,466,3,,,,531.25,0
21119030,08:15:13,08:15:13,966,4,,,,735.65,0
21119030,08:15:45,08:15:45,967,5,,,,865.82,0
21119030,08:16:18,08:16:18,968,6,,,,991.87,0
21119030,08:17:08,08:17:08,969,7,,,,1161.72,0
21119030,08:18:09,08:18:09,970,8,,,,1351.98,0
21119030,08:18:56,08:18:56,971,9,,,,1466.95,0
21119030,08:19:49,08:19:49,972,10,,,,1695.15,0
21119030,08:21:02,08:21:02,828,11,,,,2038.77,0
21119030,08:21:58,08:21:58,829,12,,,,2230.45,0
21119030,08:23:00,08:23:00,830,13,,,,2552.79,
21119030,08:23:11,08:23:11,831,14,,,,2867.15,0
21119030,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119030,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119030,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119030,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119030,08:24:00,08:24:00,839,19,,,,4468.7,
21119030,08:24:24,08:24:24,840,20,,,,4650.92,0
21119030,08:25:11,08:25:11,841,21,,,,5079.13,0
21119030,08:25:42,08:25:42,842,22,,,,5353.8,0
21119030,08:26:29,08:26:29,843,23,,,,5750.53,0
21119030,08:26:50,08:26:50,844,24,,,,5921.18,0
21119030,08:27:30,08:27:30,845,25,,,,6218.19,0
21119030,08:28:13,08:28:13,846,26,,,,6505.35,0
21119030,08:28:51,08:28:51,847,27,,,,6845.48,0
21119030,08:29:34,08:29:34,848,28,,,,7196.43,0
21119030,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119030,08:30:33,08:30:33,5002,30,,,,7535,0
21119030,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119030,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119030,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119030,08:33:06,08:33:06,852,34,,,,8466.76,0
21119030,08:34:00,08:34:00,10732,35,,,,9034.06,
21119030,08:35:27,08:35:27,920,36,,,,9648.13,0
21119030,08:36:09,08:36:09,922,37,,,,9903.85,0
21119030,08:37:06,08:37:06,341,38,,,,10277.45,0
21119030,08:38:26,08:38:26,342,39,,,,10769.24,0
21119030,08:39:00,08:39:00,196,40,,,,10953.58,
21119030,08:41:45,08:41:45,197,41,,,,11587.69,0
21119030,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119040,08:12:00,08:12:00,464,1,,,1,0,
21119040,08:13:33,08:13:33,465,2,,,,350.96,0
21119040,08:14:20,08:14:20,466,3,,,,531.25,0
21119040,08:15:13,08:15:13,966,4,,,,735.65,0
21119040,08:15:45,08:15:45,967,5,,,,865.82,0
21119040,08:16:18,08:16:18,968,6,,,,991.87,0
21119040,08:17:08,08:17:08,969,7,,,,1161.72,0
21119040,08:18:09,08:18:09,970,8,,,,1351.98,0
21119040,08:18:56,08:18:56,971,9,,,,1466.95,0
21119040,08:19:49,08:19:49,972,10,,,,1695.15,0
21119040,08:21:02,08:21:02,828,11,,,,2038.77,0
21119040,08:21:58,08:21:58,829,12,,,,2230.45,0
21119040,08:23:00,08:23:00,830,13,,,,2552.79,
21119040,08:23:11,08:23:11,831,14,,,,2867.15,0
21119040,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119040,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119040,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119040,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119040,08:24:00,08:24:00,839,19,,,,4468.7,
21119040,08:24:24,08:24:24,840,20,,,,4650.92,0
21119040,08:25:11,08:25:11,841,21,,,,5079.13,0
21119040,08:25:42,08:25:42,842,22,,,,5353.8,0
21119040,08:26:29,08:26:29,843,23,,,,5750.53,0
21119040,08:26:50,08:26:50,844,24,,,,5921.18,0
21119040,08:27:30,08:27:30,845,25,,,,6218.19,0
21119040,08:28:13,08:28:13,846,26,,,,6505.35,0
21119040,08:28:51,08:28:51,847,27,,,,6845.48,0
21119040,08:29:34,08:29:34,848,28,,,,7196.43,0
21119040,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119040,08:30:33,08:30:33,5002,30,,,,7535,0
21119040,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119040,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119040,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119040,08:33:06,08:33:06,852,34,,,,8466.76,0
21119040,08:34:00,08:34:00,10732,35,,,,9034.06,
21119040,08:35:27,08:35:27,920,36,,,,9648.13,0
21119040,08:36:09,08:36:09,922,37,,,,9903.85,0
21119040,08:37:06,08:37:06,341,38,,,,10277.45,0
21119040,08:38:26,08:38:26,342,39,,,,10769.24,0
21119040,08:39:00,08:39:00,196,40,,,,10953.58,
21119040,08:41:45,08:41:45,197,41,,,,11587.69,0
21119040,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119050,08:12:00,08:12:00,464,1,,,1,0,
21119050,08:13:33,08:13:33,465,2,,,,350.96,0
21119050,08:14:20,08:14:20,466,3,,,,531.25,0
21119050,08:15:13,08:15:13,966,4,,,,735.65,0
21119050,08:15:45,08:15:45,967,5,,,,865.82,0
21119050,08:16:18,08:16:18,968,6,,,,991.87,0
21119050,08:17:08,08:17:08,969,7,,,,1161.72,0
21119050,08:18:09,08:18:09,970,8,,,,1351.98,0
21119050,08:18:56,08:18:56,971,9,,,,1466.95,0
21119050,08:19:49,08:19:49,972,10,,,,1695.15,0
21119050,08:21:02,08:21:02,828,11,,,,2038.77,0
21119050,08:21:58,08:21:58,829,12,,,,2230.45,0
21119050,08:23:00,08:23:00,830,13,,,,2552.79,
21119050,08:23:11,08:23:11,831,14,,,,2867.15,0
21119050,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119050,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119050,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119050,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119050,08:24:00,08:24:00,839,19,,,,4468.7,
21119050,08:24:24,08:24:24,840,20,,,,4650.92,0
21119050,08:25:11,08:25:11,841,21,,,,5079.13,0
21119050,08:25:42,08:25:42,842,22,,,,5353.8,0
21119050,08:26:29,08:26:29,843,23,,,,5750.53,0
21119050,08:26:50,08:26:50,844,24,,,,5921.18,0
21119050,08:27:30,08:27:30,845,25,,,,6218.19,0
21119050,08:28:13,08:28:13,846,26,,,,6505.35,0
21119050,08:28:51,08:28:51,847,27,,,,6845.48,0
21119050,08:29:34,08:29:34,848,28,,,,7196.43,0
21119050,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119050,08:30:33,08:30:33,5002,30,,,,7535,0
21119050,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119050,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119050,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119050,08:33:06,08:33:06,852,34,,,,8466.76,0
21119050,08:34:00,08:34:00,10732,35,,,,9034.06,
21119050,08:35:27,08:35:27,920,36,,,,9648.13,0
21119050,08:36:09,08:36:09,922,37,,,,9903.85,0
21119050,08:37:06,08:37:06,341,38,,,,10277.45,0
21119050,08:38:26,08:38:26,342,39,,,,10769.24,0
21119050,08:39:00,08:39:00,196,40,,,,10953.58,
21119050,08:41:45,08:41:45,197,41,,,,11587.69,0
21119050,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119060,08:12:00,08:12:00,464,1,,,1,0,
21119060,08:13:33,08:13:33,465,2,,,,350.96,0
21119060,08:14:20,08:14:20,466,3,,,,531.25,0
21119060,08:15:13,08:15:13,966,4,,,,735.65,0
21119060,08:15:45,08:15:45,967,5,,,,865.82,0
21119060,08:16:18,08:16:18,968,6,,,,991.87,0
21119060,08:17:08,08:17:08,969,7,,,,1161.72,0
21119060,08:18:09,08:18:09,970,8,,,,1351.98,0
21119060,08:18:56,08:18:56,971,9,,,,1466.95,0
21119060,08:19:49,08:19:49,972,10,,,,1695.15,0
21119060,08:21:02,08:21:02,828,11,,,,2038.77,0
21119060,08:21:58,08:21:58,829,12,,,,2230.45,0
21119060,08:23:00,08:23:00,830,13,,,,2552.79,
21119060,08:23:11,08:23:11,831,14,,,,2867.15,0
21119060,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119060,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119060,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119060,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119060,08:24:00,08:24:00,839,19,,,,4468.7,
21119060,08:24:24,08:24:24,840,20,,,,4650.92,0
21119060,08:25:11,08:25:11,841,21,,,,5079.13,0
21119060,08:25:42,08:25:42,842,22,,,,5353.8,0
21119060,08:26:29,08:26:29,843,23,,,,5750.53,0
21119060,08:26:50,08:26:50,844,24,,,,5921.18,0
21119060,08:27:30,08:27:30,845,25,,,,6218.19,0
21119060,08:28:13,08:28:13,846,26,,,,6505.35,0
21119060,08:28:51,08:28:51,847,27,,,,6845.48,0
21119060,08:29:34,08:29:34,848,28,,,,7196.43,0
21119060,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119060,08:30:33,08:30:33,5002,30,,,,7535,0
21119060,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119060,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119060,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119060,08:33:06,08:33:06,852,34,,,,8466.76,0
21119060,08:34:00,08:34:00,10732,35,,,,9034.06,
21119060,08:35:27,08:35:27,920,36,,,,9648.13,0
21119060,08:36:09,08:36:09,922,37,,,,9903.85,0
21119060,08:37:06,08:37:06,341,38,,,,10277.45,0
21119060,08:38:26,08:38:26,342,39,,,,10769.24,0
21119060,08:39:00,08:39:00,196,40,,,,10953.58,
21119060,08:41:45,08:41:45,197,41,,,,11587.69,0
21119060,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119090,08:12:00,08:12:00,464,1,,,1,0,
21119090,08:13:33,08:13:33,465,2,,,,350.96,0
21119090,08:14:20,08:14:20,466,3,,,,531.25,0
21119090,08:15:13,08:15:13,966,4,,,,735.65,0
21119090,08:15:45,08:15:45,967,5,,,,865.82,0
21119090,08:16:18,08:16:18,968,6,,,,991.87,0
21119090,08:17:08,08:17:08,969,7,,,,1161.72,0
21119090,08:18:09,08:18:09,970,8,,,,1351.98,0
21119090,08:18:56,08:18:56,971,9,,,,1466.95,0
21119090,08:19:49,08:19:49,972,10,,,,1695.15,0
21119090,08:21:02,08:21:02,828,11,,,,2038.77,0
21119090,08:21:58,08:21:58,829,12,,,,2230.45,0
21119090,08:23:00,08:23:00,830,13,,,,2552.79,
21119090,08:23:11,08:23:11,831,14,,,,2867.15,0
21119090,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119090,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119090,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119090,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119090,08:24:00,08:24:00,839,19,,,,4468.7,
21119090,08:24:24,08:24:24,840,20,,,,4650.92,0
21119090,08:25:11,08:25:11,841,21,,,,5079.13,0
21119090,08:25:42,08:25:42,842,22,,,,5353.8,0
21119090,08:26:29,08:26:29,843,23,,,,5750.53,0
21119090,08:26:50,08:26:50,844,24,,,,5921.18,0
21119090,08:27:30,08:27:30,845,25,,,,6218.19,0
21119090,08:28:13,08:28:13,846,26,,,,6505.35,0
21119090,08:28:51,08:28:51,847,27,,,,6845.48,0
21119090,08:29:34,08:29:34,848,28,,,,7196.43,0
21119090,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119090,08:30:33,08:30:33,5002,30,,,,7535,0
21119090,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119090,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119090,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119090,08:33:06,08:33:06,852,34,,,,8466.76,0
21119090,08:34:00,08:34:00,10732,35,,,,9034.06,
21119090,08:35:27,08:35:27,920,36,,,,9648.13,0
21119090,08:36:09,08:36:09,922,37,,,,9903.85,0
21119090,08:37:06,08:37:06,341,38,,,,10277.45,0
21119090,08:38:26,08:38:26,342,39,,,,10769.24,0
21119090,08:39:00,08:39:00,196,40,,,,10953.58,
21119090,08:41:45,08:41:45,197,41,,,,11587.69,0
21119090,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119100,08:12:00,08:12:00,464,1,,,1,0,
21119100,08:13:33,08:13:33,465,2,,,,350.96,0
21119100,08:14:20,08:14:20,466,3,,,,531.25,0
21119100,08:15:13,08:15:13,966,4,,,,735.65,0
21119100,08:15:45,08:15:45,967,5,,,,865.82,0
21119100,08:16:18,08:16:18,968,6,,,,991.87,0
21119100,08:17:08,08:17:08,969,7,,,,1161.72,0
21119100,08:18:09,08:18:09,970,8,,,,1351.98,0
21119100,08:18:56,08:18:56,971,9,,,,1466.95,0
21119100,08:19:49,08:19:49,972,10,,,,1695.15,0
21119100,08:21:02,08:21:02,828,11,,,,2038.77,0
21119100,08:21:58,08:21:58,829,12,,,,2230.45,0
21119100,08:23:00,08:23:00,830,13,,,,2552.79,
21119100,08:23:11,08:23:11,831,14,,,,2867.15,0
21119100,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119100,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119100,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119100,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119100,08:24:00,08:24:00,839,19,,,,4468.7,
21119100,08:24:24,08:24:24,840,20,,,,4650.92,0
21119100,08:25:11,08:25:11,841,21,,,,5079.13,0
21119100,08:25:42,08:25:42,842,22,,,,5353.8,0
21119100,08:26:29,08:26:29,843,23,,,,5750.53,0
21119100,08:26:50,08:26:50,844,24,,,,5921.18,0
21119100,08:27:30,08:27:30,845,25,,,,6218.19,0
21119100,08:28:13,08:28:13,846,26,,,,6505.35,0
21119100,08:28:51,08:28:51,847,27,,,,6845.48,0
21119100,08:29:34,08:29:34,848,28,,,,7196.43,0
21119100,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119100,08:30:33,08:30:33,5002,30,,,,7535,0
21119100,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119100,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119100,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119100,08:33:06,08:33:06,852,34,,,,8466.76,0
21119100,08:34:00,08:34:00,10732,35,,,,9034.06,
21119100,08:35:27,08:35:27,920,36,,,,9648.13,0
21119100,08:36:09,08:36:09,922,37,,,,9903.85,0
21119100,08:37:06,08:37:06,341,38,,,,10277.45,0
21119100,08:38:26,08:38:26,342,39,,,,10769.24,0
21119100,08:39:00,08:39:00,196,40,,,,10953.58,
21119100,08:41:45,08:41:45,197,41,,,,11587.69,0
21119100,08:45:00,08:45:00,10015,42,,1,,12398.18,
21119110,08:12:00,08:12:00,464,1,,,1,0,
21119110,08:13:33,08:13:33,465,2,,,,350.96,0
21119110,08:14:20,08:14:20,466,3,,,,531.25,0
21119110,08:15:13,08:15:13,966,4,,,,735.65,0
21119110,08:15:45,08:15:45,967,5,,,,865.82,0
21119110,08:16:18,08:16:18,968,6,,,,991.87,0
21119110,08:17:08,08:17:08,969,7,,,,1161.72,0
21119110,08:18:09,08:18:09,970,8,,,,1351.98,0
21119110,08:18:56,08:18:56,971,9,,,,1466.95,0
21119110,08:19:49,08:19:49,972,10,,,,1695.15,0
21119110,08:21:02,08:21:02,828,11,,,,2038.77,0
21119110,08:21:58,08:21:58,829,12,,,,2230.45,0
21119110,08:23:00,08:23:00,830,13,,,,2552.79,
21119110,08:23:11,08:23:11,831,14,,,,2867.15,0
21119110,08:23:22,08:23:22,1824,15,,,,3176.67,0
21119110,08:23:31,08:23:31,1825,16,,,,3496.14,0
21119110,08:23:42,08:23:42,10459,17,,,,3862.09,0
21119110,08:23:54,08:23:54,10782,18,,,,4310.25,0
21119110,08:24:00,08:24:00,839,19,,,,4468.7,
21119110,08:24:24,08:24:24,840,20,,,,4650.92,0
21119110,08:25:11,08:25:11,841,21,,,,5079.13,0
21119110,08:25:42,08:25:42,842,22,,,,5353.8,0
21119110,08:26:29,08:26:29,843,23,,,,5750.53,0
21119110,08:26:50,08:26:50,844,24,,,,5921.18,0
21119110,08:27:30,08:27:30,845,25,,,,6218.19,0
21119110,08:28:13,08:28:13,846,26,,,,6505.35,0
21119110,08:28:51,08:28:51,847,27,,,,6845.48,0
21119110,08:29:34,08:29:34,848,28,,,,7196.43,0
21119110,08:29:58,08:29:58,5001,29,,,,7369.14,0
21119110,08:30:33,08:30:33,5002,30,,,,7535,0
21119110,08:31:05,08:31:05,5003,31,,,,7751.01,0
21119110,08:31:39,08:31:39,5004,32,,,,7977.84,0
21119110,08:32:31,08:32:31,5005,33,,,,8274.88,0
21119110,08:33:06,08:33:06,852,34,,,,8466.76,0
21119110,08:34:00,08:34:00,10732,35,,,,9034.06,
21119110,08:35:27,08:35:27,920,36,,,,9648.13,0
21119110,08:36:09,08:36:09,922,37,,,,9903.85,0
21119110,08:37:06,08:37:06,341,38,,,,10277.45,0
21119110,08:38:26,08:38:26,342,39,,,,10769.24,0
21119110,08:39:00,08:39:00,196,40,,,,10953.58,
21119110,08:41:45,08:41:45,197,41,,,,11587.69,0
21119110,08:45:00,08:45:00,10015,42,,1,,12398.18,
21193020,19:10:00,19:10:00,464,1,,,1,0,
21193020,19:11:33,19:11:33,465,2,,,,350.96,0
21193020,19:12:20,19:12:20,466,3,,,,531.25,0
21193020,19:13:13,19:13:13,966,4,,,,735.65,0
21193020,19:13:45,19:13:45,967,5,,,,865.82,0
21193020,19:14:18,19:14:18,968,6,,,,991.87,0
21193020,19:15:08,19:15:08,969,7,,,,1161.72,0
21193020,19:16:09,19:16:09,970,8,,,,1351.98,0
21193020,19:16:56,19:16:56,971,9,,,,1466.95,0
21193020,19:17:49,19:17:49,972,10,,,,1695.15,0
21193020,19:19:02,19:19:02,828,11,,,,2038.77,0
21193020,19:19:58,19:19:58,829,12,,,,2230.45,0
21193020,19:21:00,19:21:00,830,13,,,,2552.79,
21193020,19:21:11,19:21:11,831,14,,,,2867.15,0
21193020,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193020,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193020,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193020,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193020,19:22:00,19:22:00,839,19,,,,4468.7,
21193020,19:22:26,19:22:26,840,20,,,,4650.92,0
21193020,19:23:18,19:23:18,841,21,,,,5079.13,0
21193020,19:23:52,19:23:52,842,22,,,,5353.8,0
21193020,19:24:44,19:24:44,843,23,,,,5750.53,0
21193020,19:25:08,19:25:08,844,24,,,,5921.18,0
21193020,19:25:51,19:25:51,845,25,,,,6218.19,0
21193020,19:26:38,19:26:38,846,26,,,,6505.35,0
21193020,19:27:20,19:27:20,847,27,,,,6845.48,0
21193020,19:28:07,19:28:07,848,28,,,,7196.43,0
21193020,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193020,19:29:13,19:29:13,5002,30,,,,7535,0
21193020,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193020,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193020,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193020,19:32:01,19:32:01,852,34,,,,8466.76,0
21193020,19:33:00,19:33:00,10732,35,,,,9034.06,
21193020,19:34:27,19:34:27,920,36,,,,9648.13,0
21193020,19:35:09,19:35:09,922,37,,,,9903.85,0
21193020,19:36:06,19:36:06,341,38,,,,10277.45,0
21193020,19:37:26,19:37:26,342,39,,,,10769.24,0
21193020,19:38:00,19:38:00,196,40,,,,10953.58,
21193020,19:40:45,19:40:45,197,41,,,,11587.69,0
21193020,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193030,19:10:00,19:10:00,464,1,,,1,0,
21193030,19:11:33,19:11:33,465,2,,,,350.96,0
21193030,19:12:20,19:12:20,466,3,,,,531.25,0
21193030,19:13:13,19:13:13,966,4,,,,735.65,0
21193030,19:13:45,19:13:45,967,5,,,,865.82,0
21193030,19:14:18,19:14:18,968,6,,,,991.87,0
21193030,19:15:08,19:15:08,969,7,,,,1161.72,0
21193030,19:16:09,19:16:09,970,8,,,,1351.98,0
21193030,19:16:56,19:16:56,971,9,,,,1466.95,0
21193030,19:17:49,19:17:49,972,10,,,,1695.15,0
21193030,19:19:02,19:19:02,828,11,,,,2038.77,0
21193030,19:19:58,19:19:58,829,12,,,,2230.45,0
21193030,19:21:00,19:21:00,830,13,,,,2552.79,
21193030,19:21:11,19:21:11,831,14,,,,2867.15,0
21193030,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193030,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193030,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193030,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193030,19:22:00,19:22:00,839,19,,,,4468.7,
21193030,19:22:26,19:22:26,840,20,,,,4650.92,0
21193030,19:23:18,19:23:18,841,21,,,,5079.13,0
21193030,19:23:52,19:23:52,842,22,,,,5353.8,0
21193030,19:24:44,19:24:44,843,23,,,,5750.53,0
21193030,19:25:08,19:25:08,844,24,,,,5921.18,0
21193030,19:25:51,19:25:51,845,25,,,,6218.19,0
21193030,19:26:38,19:26:38,846,26,,,,6505.35,0
21193030,19:27:20,19:27:20,847,27,,,,6845.48,0
21193030,19:28:07,19:28:07,848,28,,,,7196.43,0
21193030,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193030,19:29:13,19:29:13,5002,30,,,,7535,0
21193030,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193030,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193030,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193030,19:32:01,19:32:01,852,34,,,,8466.76,0
21193030,19:33:00,19:33:00,10732,35,,,,9034.06,
21193030,19:34:27,19:34:27,920,36,,,,9648.13,0
21193030,19:35:09,19:35:09,922,37,,,,9903.85,0
21193030,19:36:06,19:36:06,341,38,,,,10277.45,0
21193030,19:37:26,19:37:26,342,39,,,,10769.24,0
21193030,19:38:00,19:38:00,196,40,,,,10953.58,
21193030,19:40:45,19:40:45,197,41,,,,11587.69,0
21193030,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193040,19:10:00,19:10:00,464,1,,,1,0,
21193040,19:11:33,19:11:33,465,2,,,,350.96,0
21193040,19:12:20,19:12:20,466,3,,,,531.25,0
21193040,19:13:13,19:13:13,966,4,,,,735.65,0
21193040,19:13:45,19:13:45,967,5,,,,865.82,0
21193040,19:14:18,19:14:18,968,6,,,,991.87,0
21193040,19:15:08,19:15:08,969,7,,,,1161.72,0
21193040,19:16:09,19:16:09,970,8,,,,1351.98,0
21193040,19:16:56,19:16:56,971,9,,,,1466.95,0
21193040,19:17:49,19:17:49,972,10,,,,1695.15,0
21193040,19:19:02,19:19:02,828,11,,,,2038.77,0
21193040,19:19:58,19:19:58,829,12,,,,2230.45,0
21193040,19:21:00,19:21:00,830,13,,,,2552.79,
21193040,19:21:11,19:21:11,831,14,,,,2867.15,0
21193040,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193040,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193040,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193040,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193040,19:22:00,19:22:00,839,19,,,,4468.7,
21193040,19:22:26,19:22:26,840,20,,,,4650.92,0
21193040,19:23:18,19:23:18,841,21,,,,5079.13,0
21193040,19:23:52,19:23:52,842,22,,,,5353.8,0
21193040,19:24:44,19:24:44,843,23,,,,5750.53,0
21193040,19:25:08,19:25:08,844,24,,,,5921.18,0
21193040,19:25:51,19:25:51,845,25,,,,6218.19,0
21193040,19:26:38,19:26:38,846,26,,,,6505.35,0
21193040,19:27:20,19:27:20,847,27,,,,6845.48,0
21193040,19:28:07,19:28:07,848,28,,,,7196.43,0
21193040,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193040,19:29:13,19:29:13,5002,30,,,,7535,0
21193040,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193040,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193040,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193040,19:32:01,19:32:01,852,34,,,,8466.76,0
21193040,19:33:00,19:33:00,10732,35,,,,9034.06,
21193040,19:34:27,19:34:27,920,36,,,,9648.13,0
21193040,19:35:09,19:35:09,922,37,,,,9903.85,0
21193040,19:36:06,19:36:06,341,38,,,,10277.45,0
21193040,19:37:26,19:37:26,342,39,,,,10769.24,0
21193040,19:38:00,19:38:00,196,40,,,,10953.58,
21193040,19:40:45,19:40:45,197,41,,,,11587.69,0
21193040,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193050,19:10:00,19:10:00,464,1,,,1,0,
21193050,19:11:33,19:11:33,465,2,,,,350.96,0
21193050,19:12:20,19:12:20,466,3,,,,531.25,0
21193050,19:13:13,19:13:13,966,4,,,,735.65,0
21193050,19:13:45,19:13:45,967,5,,,,865.82,0
21193050,19:14:18,19:14:18,968,6,,,,991.87,0
21193050,19:15:08,19:15:08,969,7,,,,1161.72,0
21193050,19:16:09,19:16:09,970,8,,,,1351.98,0
21193050,19:16:56,19:16:56,971,9,,,,1466.95,0
21193050,19:17:49,19:17:49,972,10,,,,1695.15,0
21193050,19:19:02,19:19:02,828,11,,,,2038.77,0
21193050,19:19:58,19:19:58,829,12,,,,2230.45,0
21193050,19:21:00,19:21:00,830,13,,,,2552.79,
21193050,19:21:11,19:21:11,831,14,,,,2867.15,0
21193050,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193050,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193050,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193050,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193050,19:22:00,19:22:00,839,19,,,,4468.7,
21193050,19:22:26,19:22:26,840,20,,,,4650.92,0
21193050,19:23:18,19:23:18,841,21,,,,5079.13,0
21193050,19:23:52,19:23:52,842,22,,,,5353.8,0
21193050,19:24:44,19:24:44,843,23,,,,5750.53,0
21193050,19:25:08,19:25:08,844,24,,,,5921.18,0
21193050,19:25:51,19:25:51,845,25,,,,6218.19,0
21193050,19:26:38,19:26:38,846,26,,,,6505.35,0
21193050,19:27:20,19:27:20,847,27,,,,6845.48,0
21193050,19:28:07,19:28:07,848,28,,,,7196.43,0
21193050,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193050,19:29:13,19:29:13,5002,30,,,,7535,0
21193050,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193050,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193050,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193050,19:32:01,19:32:01,852,34,,,,8466.76,0
21193050,19:33:00,19:33:00,10732,35,,,,9034.06,
21193050,19:34:27,19:34:27,920,36,,,,9648.13,0
21193050,19:35:09,19:35:09,922,37,,,,9903.85,0
21193050,19:36:06,19:36:06,341,38,,,,10277.45,0
21193050,19:37:26,19:37:26,342,39,,,,10769.24,0
21193050,19:38:00,19:38:00,196,40,,,,10953.58,
21193050,19:40:45,19:40:45,197,41,,,,11587.69,0
21193050,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193060,19:10:00,19:10:00,464,1,,,1,0,
21193060,19:11:33,19:11:33,465,2,,,,350.96,0
21193060,19:12:20,19:12:20,466,3,,,,531.25,0
21193060,19:13:13,19:13:13,966,4,,,,735.65,0
21193060,19:13:45,19:13:45,967,5,,,,865.82,0
21193060,19:14:18,19:14:18,968,6,,,,991.87,0
21193060,19:15:08,19:15:08,969,7,,,,1161.72,0
21193060,19:16:09,19:16:09,970,8,,,,1351.98,0
21193060,19:16:56,19:16:56,971,9,,,,1466.95,0
21193060,19:17:49,19:17:49,972,10,,,,1695.15,0
21193060,19:19:02,19:19:02,828,11,,,,2038.77,0
21193060,19:19:58,19:19:58,829,12,,,,2230.45,0
21193060,19:21:00,19:21:00,830,13,,,,2552.79,
21193060,19:21:11,19:21:11,831,14,,,,2867.15,0
21193060,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193060,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193060,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193060,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193060,19:22:00,19:22:00,839,19,,,,4468.7,
21193060,19:22:26,19:22:26,840,20,,,,4650.92,0
21193060,19:23:18,19:23:18,841,21,,,,5079.13,0
21193060,19:23:52,19:23:52,842,22,,,,5353.8,0
21193060,19:24:44,19:24:44,843,23,,,,5750.53,0
21193060,19:25:08,19:25:08,844,24,,,,5921.18,0
21193060,19:25:51,19:25:51,845,25,,,,6218.19,0
21193060,19:26:38,19:26:38,846,26,,,,6505.35,0
21193060,19:27:20,19:27:20,847,27,,,,6845.48,0
21193060,19:28:07,19:28:07,848,28,,,,7196.43,0
21193060,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193060,19:29:13,19:29:13,5002,30,,,,7535,0
21193060,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193060,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193060,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193060,19:32:01,19:32:01,852,34,,,,8466.76,0
21193060,19:33:00,19:33:00,10732,35,,,,9034.06,
21193060,19:34:27,19:34:27,920,36,,,,9648.13,0
21193060,19:35:09,19:35:09,922,37,,,,9903.85,0
21193060,19:36:06,19:36:06,341,38,,,,10277.45,0
21193060,19:37:26,19:37:26,342,39,,,,10769.24,0
21193060,19:38:00,19:38:00,196,40,,,,10953.58,
21193060,19:40:45,19:40:45,197,41,,,,11587.69,0
21193060,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193090,19:10:00,19:10:00,464,1,,,1,0,
21193090,19:11:33,19:11:33,465,2,,,,350.96,0
21193090,19:12:20,19:12:20,466,3,,,,531.25,0
21193090,19:13:13,19:13:13,966,4,,,,735.65,0
21193090,19:13:45,19:13:45,967,5,,,,865.82,0
21193090,19:14:18,19:14:18,968,6,,,,991.87,0
21193090,19:15:08,19:15:08,969,7,,,,1161.72,0
21193090,19:16:09,19:16:09,970,8,,,,1351.98,0
21193090,19:16:56,19:16:56,971,9,,,,1466.95,0
21193090,19:17:49,19:17:49,972,10,,,,1695.15,0
21193090,19:19:02,19:19:02,828,11,,,,2038.77,0
21193090,19:19:58,19:19:58,829,12,,,,2230.45,0
21193090,19:21:00,19:21:00,830,13,,,,2552.79,
21193090,19:21:11,19:21:11,831,14,,,,2867.15,0
21193090,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193090,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193090,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193090,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193090,19:22:00,19:22:00,839,19,,,,4468.7,
21193090,19:22:26,19:22:26,840,20,,,,4650.92,0
21193090,19:23:18,19:23:18,841,21,,,,5079.13,0
21193090,19:23:52,19:23:52,842,22,,,,5353.8,0
21193090,19:24:44,19:24:44,843,23,,,,5750.53,0
21193090,19:25:08,19:25:08,844,24,,,,5921.18,0
21193090,19:25:51,19:25:51,845,25,,,,6218.19,0
21193090,19:26:38,19:26:38,846,26,,,,6505.35,0
21193090,19:27:20,19:27:20,847,27,,,,6845.48,0
21193090,19:28:07,19:28:07,848,28,,,,7196.43,0
21193090,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193090,19:29:13,19:29:13,5002,30,,,,7535,0
21193090,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193090,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193090,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193090,19:32:01,19:32:01,852,34,,,,8466.76,0
21193090,19:33:00,19:33:00,10732,35,,,,9034.06,
21193090,19:34:27,19:34:27,920,36,,,,9648.13,0
21193090,19:35:09,19:35:09,922,37,,,,9903.85,0
21193090,19:36:06,19:36:06,341,38,,,,10277.45,0
21193090,19:37:26,19:37:26,342,39,,,,10769.24,0
21193090,19:38:00,19:38:00,196,40,,,,10953.58,
21193090,19:40:45,19:40:45,197,41,,,,11587.69,0
21193090,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193100,19:10:00,19:10:00,464,1,,,1,0,
21193100,19:11:33,19:11:33,465,2,,,,350.96,0
21193100,19:12:20,19:12:20,466,3,,,,531.25,0
21193100,19:13:13,19:13:13,966,4,,,,735.65,0
21193100,19:13:45,19:13:45,967,5,,,,865.82,0
21193100,19:14:18,19:14:18,968,6,,,,991.87,0
21193100,19:15:08,19:15:08,969,7,,,,1161.72,0
21193100,19:16:09,19:16:09,970,8,,,,1351.98,0
21193100,19:16:56,19:16:56,971,9,,,,1466.95,0
21193100,19:17:49,19:17:49,972,10,,,,1695.15,0
21193100,19:19:02,19:19:02,828,11,,,,2038.77,0
21193100,19:19:58,19:19:58,829,12,,,,2230.45,0
21193100,19:21:00,19:21:00,830,13,,,,2552.79,
21193100,19:21:11,19:21:11,831,14,,,,2867.15,0
21193100,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193100,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193100,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193100,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193100,19:22:00,19:22:00,839,19,,,,4468.7,
21193100,19:22:26,19:22:26,840,20,,,,4650.92,0
21193100,19:23:18,19:23:18,841,21,,,,5079.13,0
21193100,19:23:52,19:23:52,842,22,,,,5353.8,0
21193100,19:24:44,19:24:44,843,23,,,,5750.53,0
21193100,19:25:08,19:25:08,844,24,,,,5921.18,0
21193100,19:25:51,19:25:51,845,25,,,,6218.19,0
21193100,19:26:38,19:26:38,846,26,,,,6505.35,0
21193100,19:27:20,19:27:20,847,27,,,,6845.48,0
21193100,19:28:07,19:28:07,848,28,,,,7196.43,0
21193100,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193100,19:29:13,19:29:13,5002,30,,,,7535,0
21193100,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193100,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193100,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193100,19:32:01,19:32:01,852,34,,,,8466.76,0
21193100,19:33:00,19:33:00,10732,35,,,,9034.06,
21193100,19:34:27,19:34:27,920,36,,,,9648.13,0
21193100,19:35:09,19:35:09,922,37,,,,9903.85,0
21193100,19:36:06,19:36:06,341,38,,,,10277.45,0
21193100,19:37:26,19:37:26,342,39,,,,10769.24,0
21193100,19:38:00,19:38:00,196,40,,,,10953.58,
21193100,19:40:45,19:40:45,197,41,,,,11587.69,0
21193100,19:44:00,19:44:00,10015,42,,1,,12398.18,
21193110,19:10:00,19:10:00,464,1,,,1,0,
21193110,19:11:33,19:11:33,465,2,,,,350.96,0
21193110,19:12:20,19:12:20,466,3,,,,531.25,0
21193110,19:13:13,19:13:13,966,4,,,,735.65,0
21193110,19:13:45,19:13:45,967,5,,,,865.82,0
21193110,19:14:18,19:14:18,968,6,,,,991.87,0
21193110,19:15:08,19:15:08,969,7,,,,1161.72,0
21193110,19:16:09,19:16:09,970,8,,,,1351.98,0
21193110,19:16:56,19:16:56,971,9,,,,1466.95,0
21193110,19:17:49,19:17:49,972,10,,,,1695.15,0
21193110,19:19:02,19:19:02,828,11,,,,2038.77,0
21193110,19:19:58,19:19:58,829,12,,,,2230.45,0
21193110,19:21:00,19:21:00,830,13,,,,2552.79,
21193110,19:21:11,19:21:11,831,14,,,,2867.15,0
21193110,19:21:22,19:21:22,1824,15,,,,3176.67,0
21193110,19:21:31,19:21:31,1825,16,,,,3496.14,0
21193110,19:21:42,19:21:42,10459,17,,,,3862.09,0
21193110,19:21:54,19:21:54,10782,18,,,,4310.25,0
21193110,19:22:00,19:22:00,839,19,,,,4468.7,
21193110,19:22:26,19:22:26,840,20,,,,4650.92,0
21193110,19:23:18,19:23:18,841,21,,,,5079.13,0
21193110,19:23:52,19:23:52,842,22,,,,5353.8,0
21193110,19:24:44,19:24:44,843,23,,,,5750.53,0
21193110,19:25:08,19:25:08,844,24,,,,5921.18,0
21193110,19:25:51,19:25:51,845,25,,,,6218.19,0
21193110,19:26:38,19:26:38,846,26,,,,6505.35,0
21193110,19:27:20,19:27:20,847,27,,,,6845.48,0
21193110,19:28:07,19:28:07,848,28,,,,7196.43,0
21193110,19:28:34,19:28:34,5001,29,,,,7369.14,0
21193110,19:29:13,19:29:13,5002,30,,,,7535,0
21193110,19:29:48,19:29:48,5003,31,,,,7751.01,0
21193110,19:30:25,19:30:25,5004,32,,,,7977.84,0
21193110,19:31:22,19:31:22,5005,33,,,,8274.88,0
21193110,19:32:01,19:32:01,852,34,,,,8466.76,0
21193110,19:33:00,19:33:00,10732,35,,,,9034.06,
21193110,19:34:27,19:34:27,920,36,,,,9648.13,0
21193110,19:35:09,19:35:09,922,37,,,,9903.85,0
21193110,19:36:06,19:36:06,341,38,,,,10277.45,0
21193110,19:37:26,19:37:26,342,39,,,,10769.24,0
21193110,19:38:00,19:38:00,196,40,,,,10953.58,
21193110,19:40:45,19:40:45,197,41,,,,11587.69,0
21193110,19:44:00,19:44:00,10015,42,,1,,12398.18,
21199070,08:23:00,08:23:00,464,1,,,1,0,
21199070,08:23:59,08:23:59,465,2,,,,350.96,0
21199070,08:24:29,08:24:29,466,3,,,,531.25,0
21199070,08:25:03,08:25:03,966,4,,,,735.65,0
21199070,08:25:23,08:25:23,967,5,,,,865.82,0
21199070,08:25:44,08:25:44,968,6,,,,991.87,0
21199070,08:26:16,08:26:16,969,7,,,,1161.72,0
21199070,08:26:55,08:26:55,970,8,,,,1351.98,0
21199070,08:27:25,08:27:25,971,9,,,,1466.95,0
21199070,08:27:58,08:27:58,972,10,,,,1695.15,0
21199070,08:28:45,08:28:45,828,11,,,,2038.77,0
21199070,08:29:20,08:29:20,829,12,,,,2230.45,0
21199070,08:30:00,08:30:00,830,13,,,,2552.79,
21199070,08:30:58,08:30:58,831,14,,,,2867.15,0
21199070,08:31:54,08:31:54,1824,15,,,,3176.67,0
21199070,08:32:39,08:32:39,1825,16,,,,3496.14,0
21199070,08:33:34,08:33:34,10459,17,,,,3862.09,0
21199070,08:34:32,08:34:32,10782,18,,,,4310.25,0
21199070,08:35:00,08:35:00,839,19,,,,4468.7,
21199070,08:35:29,08:35:29,840,20,,,,4650.92,0
21199070,08:36:26,08:36:26,841,21,,,,5079.13,0
21199070,08:37:02,08:37:02,842,22,,,,5353.8,0
21199070,08:37:59,08:37:59,843,23,,,,5750.53,0
21199070,08:38:25,08:38:25,844,24,,,,5921.18,0
21199070,08:39:12,08:39:12,845,25,,,,6218.19,0
21199070,08:40:04,08:40:04,846,26,,,,6505.35,0
21199070,08:40:49,08:40:49,847,27,,,,6845.48,0
21199070,08:41:41,08:41:41,848,28,,,,7196.43,0
21199070,08:42:10,08:42:10,5001,29,,,,7369.14,0
21199070,08:42:52,08:42:52,5002,30,,,,7535,0
21199070,08:43:31,08:43:31,5003,31,,,,7751.01,0
21199070,08:44:11,08:44:11,5004,32,,,,7977.84,0
21199070,08:45:13,08:45:13,5005,33,,,,8274.88,0
21199070,08:45:55,08:45:55,852,34,,,,8466.76,0
21199070,08:47:00,08:47:00,10732,35,,,,9034.06,
21199070,08:48:09,08:48:09,920,36,,,,9648.13,0
21199070,08:48:43,08:48:43,922,37,,,,9903.85,0
21199070,08:49:29,08:49:29,341,38,,,,10277.45,0
21199070,08:50:32,08:50:32,342,39,,,,10769.24,0
21199070,08:51:00,08:51:00,196,40,,,,10953.58,
21199070,08:53:45,08:53:45,197,41,,,,11587.69,0
21199070,08:57:00,08:57:00,10015,42,,1,,12398.18,
21199120,08:23:00,08:23:00,464,1,,,1,0,
21199120,08:23:59,08:23:59,465,2,,,,350.96,0
21199120,08:24:29,08:24:29,466,3,,,,531.25,0
21199120,08:25:03,08:25:03,966,4,,,,735.65,0
21199120,08:25:23,08:25:23,967,5,,,,865.82,0
21199120,08:25:44,08:25:44,968,6,,,,991.87,0
21199120,08:26:16,08:26:16,969,7,,,,1161.72,0
21199120,08:26:55,08:26:55,970,8,,,,1351.98,0
21199120,08:27:25,08:27:25,971,9,,,,1466.95,0
21199120,08:27:58,08:27:58,972,10,,,,1695.15,0
21199120,08:28:45,08:28:45,828,11,,,,2038.77,0
21199120,08:29:20,08:29:20,829,12,,,,2230.45,0
21199120,08:30:00,08:30:00,830,13,,,,2552.79,
21199120,08:30:58,08:30:58,831,14,,,,2867.15,0
21199120,08:31:54,08:31:54,1824,15,,,,3176.67,0
21199120,08:32:39,08:32:39,1825,16,,,,3496.14,0
21199120,08:33:34,08:33:34,10459,17,,,,3862.09,0
21199120,08:34:32,08:34:32,10782,18,,,,4310.25,0
21199120,08:35:00,08:35:00,839,19,,,,4468.7,
21199120,08:35:29,08:35:29,840,20,,,,4650.92,0
21199120,08:36:26,08:36:26,841,21,,,,5079.13,0
21199120,08:37:02,08:37:02,842,22,,,,5353.8,0
21199120,08:37:59,08:37:59,843,23,,,,5750.53,0
21199120,08:38:25,08:38:25,844,24,,,,5921.18,0
21199120,08:39:12,08:39:12,845,25,,,,6218.19,0
21199120,08:40:04,08:40:04,846,26,,,,6505.35,0
21199120,08:40:49,08:40:49,847,27,,,,6845.48,0
21199120,08:41:41,08:41:41,848,28,,,,7196.43,0
21199120,08:42:10,08:42:10,5001,29,,,,7369.14,0
21199120,08:42:52,08:42:52,5002,30,,,,7535,0
21199120,08:43:31,08:43:31,5003,31,,,,7751.01,0
21199120,08:44:11,08:44:11,5004,32,,,,7977.84,0
21199120,08:45:13,08:45:13,5005,33,,,,8274.88,0
21199120,08:45:55,08:45:55,852,34,,,,8466.76,0
21199120,08:47:00,08:47:00,10732,35,,,,9034.06,
21199120,08:48:09,08:48:09,920,36,,,,9648.13,0
21199120,08:48:43,08:48:43,922,37,,,,9903.85,0
21199120,08:49:29,08:49:29,341,38,,,,10277.45,0
21199120,08:50:32,08:50:32,342,39,,,,10769.24,0
21199120,08:51:00,08:51:00,196,40,,,,10953.58,
21199120,08:53:45,08:53:45,197,41,,,,11587.69,0
21199120,08:57:00,08:57:00,10015,42,,1,,12398.18,
21519020,17:27:00,17:27:00,464,1,,,1,0,
21519020,17:28:42,17:28:42,465,2,,,,350.96,0
21519020,17:29:33,17:29:33,466,3,,,,531.25,0
21519020,17:30:31,17:30:31,966,4,,,,735.65,0
21519020,17:31:06,17:31:06,967,5,,,,865.82,0
21519020,17:31:41,17:31:41,968,6,,,,991.87,0
21519020,17:32:36,17:32:36,969,7,,,,1161.72,0
21519020,17:33:43,17:33:43,970,8,,,,1351.98,0
21519020,17:34:34,17:34:34,971,9,,,,1466.95,0
21519020,17:35:32,17:35:32,972,10,,,,1695.15,0
21519020,17:36:52,17:36:52,828,11,,,,2038.77,0
21519020,17:37:52,17:37:52,829,12,,,,2230.45,0
21519020,17:39:00,17:39:00,830,13,,,,2552.79,
21519020,17:39:11,17:39:11,831,14,,,,2867.15,0
21519020,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519020,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519020,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519020,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519020,17:40:00,17:40:00,839,19,,,,4468.7,
21519020,17:40:26,17:40:26,840,20,,,,4650.92,0
21519020,17:41:18,17:41:18,841,21,,,,5079.13,0
21519020,17:41:52,17:41:52,842,22,,,,5353.8,0
21519020,17:42:44,17:42:44,843,23,,,,5750.53,0
21519020,17:43:08,17:43:08,844,24,,,,5921.18,0
21519020,17:43:51,17:43:51,845,25,,,,6218.19,0
21519020,17:44:38,17:44:38,846,26,,,,6505.35,0
21519020,17:45:20,17:45:20,847,27,,,,6845.48,0
21519020,17:46:07,17:46:07,848,28,,,,7196.43,0
21519020,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519020,17:47:13,17:47:13,5002,30,,,,7535,0
21519020,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519020,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519020,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519020,17:50:01,17:50:01,852,34,,,,8466.76,0
21519020,17:51:00,17:51:00,10732,35,,,,9034.06,
21519020,17:52:27,17:52:27,920,36,,,,9648.13,0
21519020,17:53:09,17:53:09,922,37,,,,9903.85,0
21519020,17:54:06,17:54:06,341,38,,,,10277.45,0
21519020,17:55:26,17:55:26,342,39,,,,10769.24,0
21519020,17:56:00,17:56:00,196,40,,,,10953.58,
21519020,17:58:45,17:58:45,197,41,,,,11587.69,0
21519020,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519030,17:27:00,17:27:00,464,1,,,1,0,
21519030,17:28:42,17:28:42,465,2,,,,350.96,0
21519030,17:29:33,17:29:33,466,3,,,,531.25,0
21519030,17:30:31,17:30:31,966,4,,,,735.65,0
21519030,17:31:06,17:31:06,967,5,,,,865.82,0
21519030,17:31:41,17:31:41,968,6,,,,991.87,0
21519030,17:32:36,17:32:36,969,7,,,,1161.72,0
21519030,17:33:43,17:33:43,970,8,,,,1351.98,0
21519030,17:34:34,17:34:34,971,9,,,,1466.95,0
21519030,17:35:32,17:35:32,972,10,,,,1695.15,0
21519030,17:36:52,17:36:52,828,11,,,,2038.77,0
21519030,17:37:52,17:37:52,829,12,,,,2230.45,0
21519030,17:39:00,17:39:00,830,13,,,,2552.79,
21519030,17:39:11,17:39:11,831,14,,,,2867.15,0
21519030,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519030,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519030,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519030,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519030,17:40:00,17:40:00,839,19,,,,4468.7,
21519030,17:40:26,17:40:26,840,20,,,,4650.92,0
21519030,17:41:18,17:41:18,841,21,,,,5079.13,0
21519030,17:41:52,17:41:52,842,22,,,,5353.8,0
21519030,17:42:44,17:42:44,843,23,,,,5750.53,0
21519030,17:43:08,17:43:08,844,24,,,,5921.18,0
21519030,17:43:51,17:43:51,845,25,,,,6218.19,0
21519030,17:44:38,17:44:38,846,26,,,,6505.35,0
21519030,17:45:20,17:45:20,847,27,,,,6845.48,0
21519030,17:46:07,17:46:07,848,28,,,,7196.43,0
21519030,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519030,17:47:13,17:47:13,5002,30,,,,7535,0
21519030,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519030,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519030,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519030,17:50:01,17:50:01,852,34,,,,8466.76,0
21519030,17:51:00,17:51:00,10732,35,,,,9034.06,
21519030,17:52:27,17:52:27,920,36,,,,9648.13,0
21519030,17:53:09,17:53:09,922,37,,,,9903.85,0
21519030,17:54:06,17:54:06,341,38,,,,10277.45,0
21519030,17:55:26,17:55:26,342,39,,,,10769.24,0
21519030,17:56:00,17:56:00,196,40,,,,10953.58,
21519030,17:58:45,17:58:45,197,41,,,,11587.69,0
21519030,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519040,17:27:00,17:27:00,464,1,,,1,0,
21519040,17:28:42,17:28:42,465,2,,,,350.96,0
21519040,17:29:33,17:29:33,466,3,,,,531.25,0
21519040,17:30:31,17:30:31,966,4,,,,735.65,0
21519040,17:31:06,17:31:06,967,5,,,,865.82,0
21519040,17:31:41,17:31:41,968,6,,,,991.87,0
21519040,17:32:36,17:32:36,969,7,,,,1161.72,0
21519040,17:33:43,17:33:43,970,8,,,,1351.98,0
21519040,17:34:34,17:34:34,971,9,,,,1466.95,0
21519040,17:35:32,17:35:32,972,10,,,,1695.15,0
21519040,17:36:52,17:36:52,828,11,,,,2038.77,0
21519040,17:37:52,17:37:52,829,12,,,,2230.45,0
21519040,17:39:00,17:39:00,830,13,,,,2552.79,
21519040,17:39:11,17:39:11,831,14,,,,2867.15,0
21519040,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519040,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519040,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519040,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519040,17:40:00,17:40:00,839,19,,,,4468.7,
21519040,17:40:26,17:40:26,840,20,,,,4650.92,0
21519040,17:41:18,17:41:18,841,21,,,,5079.13,0
21519040,17:41:52,17:41:52,842,22,,,,5353.8,0
21519040,17:42:44,17:42:44,843,23,,,,5750.53,0
21519040,17:43:08,17:43:08,844,24,,,,5921.18,0
21519040,17:43:51,17:43:51,845,25,,,,6218.19,0
21519040,17:44:38,17:44:38,846,26,,,,6505.35,0
21519040,17:45:20,17:45:20,847,27,,,,6845.48,0
21519040,17:46:07,17:46:07,848,28,,,,7196.43,0
21519040,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519040,17:47:13,17:47:13,5002,30,,,,7535,0
21519040,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519040,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519040,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519040,17:50:01,17:50:01,852,34,,,,8466.76,0
21519040,17:51:00,17:51:00,10732,35,,,,9034.06,
21519040,17:52:27,17:52:27,920,36,,,,9648.13,0
21519040,17:53:09,17:53:09,922,37,,,,9903.85,0
21519040,17:54:06,17:54:06,341,38,,,,10277.45,0
21519040,17:55:26,17:55:26,342,39,,,,10769.24,0
21519040,17:56:00,17:56:00,196,40,,,,10953.58,
21519040,17:58:45,17:58:45,197,41,,,,11587.69,0
21519040,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519050,17:27:00,17:27:00,464,1,,,1,0,
21519050,17:28:42,17:28:42,465,2,,,,350.96,0
21519050,17:29:33,17:29:33,466,3,,,,531.25,0
21519050,17:30:31,17:30:31,966,4,,,,735.65,0
21519050,17:31:06,17:31:06,967,5,,,,865.82,0
21519050,17:31:41,17:31:41,968,6,,,,991.87,0
21519050,17:32:36,17:32:36,969,7,,,,1161.72,0
21519050,17:33:43,17:33:43,970,8,,,,1351.98,0
21519050,17:34:34,17:34:34,971,9,,,,1466.95,0
21519050,17:35:32,17:35:32,972,10,,,,1695.15,0
21519050,17:36:52,17:36:52,828,11,,,,2038.77,0
21519050,17:37:52,17:37:52,829,12,,,,2230.45,0
21519050,17:39:00,17:39:00,830,13,,,,2552.79,
21519050,17:39:11,17:39:11,831,14,,,,2867.15,0
21519050,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519050,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519050,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519050,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519050,17:40:00,17:40:00,839,19,,,,4468.7,
21519050,17:40:26,17:40:26,840,20,,,,4650.92,0
21519050,17:41:18,17:41:18,841,21,,,,5079.13,0
21519050,17:41:52,17:41:52,842,22,,,,5353.8,0
21519050,17:42:44,17:42:44,843,23,,,,5750.53,0
21519050,17:43:08,17:43:08,844,24,,,,5921.18,0
21519050,17:43:51,17:43:51,845,25,,,,6218.19,0
21519050,17:44:38,17:44:38,846,26,,,,6505.35,0
21519050,17:45:20,17:45:20,847,27,,,,6845.48,0
21519050,17:46:07,17:46:07,848,28,,,,7196.43,0
21519050,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519050,17:47:13,17:47:13,5002,30,,,,7535,0
21519050,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519050,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519050,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519050,17:50:01,17:50:01,852,34,,,,8466.76,0
21519050,17:51:00,17:51:00,10732,35,,,,9034.06,
21519050,17:52:27,17:52:27,920,36,,,,9648.13,0
21519050,17:53:09,17:53:09,922,37,,,,9903.85,0
21519050,17:54:06,17:54:06,341,38,,,,10277.45,0
21519050,17:55:26,17:55:26,342,39,,,,10769.24,0
21519050,17:56:00,17:56:00,196,40,,,,10953.58,
21519050,17:58:45,17:58:45,197,41,,,,11587.69,0
21519050,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519060,17:27:00,17:27:00,464,1,,,1,0,
21519060,17:28:42,17:28:42,465,2,,,,350.96,0
21519060,17:29:33,17:29:33,466,3,,,,531.25,0
21519060,17:30:31,17:30:31,966,4,,,,735.65,0
21519060,17:31:06,17:31:06,967,5,,,,865.82,0
21519060,17:31:41,17:31:41,968,6,,,,991.87,0
21519060,17:32:36,17:32:36,969,7,,,,1161.72,0
21519060,17:33:43,17:33:43,970,8,,,,1351.98,0
21519060,17:34:34,17:34:34,971,9,,,,1466.95,0
21519060,17:35:32,17:35:32,972,10,,,,1695.15,0
21519060,17:36:52,17:36:52,828,11,,,,2038.77,0
21519060,17:37:52,17:37:52,829,12,,,,2230.45,0
21519060,17:39:00,17:39:00,830,13,,,,2552.79,
21519060,17:39:11,17:39:11,831,14,,,,2867.15,0
21519060,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519060,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519060,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519060,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519060,17:40:00,17:40:00,839,19,,,,4468.7,
21519060,17:40:26,17:40:26,840,20,,,,4650.92,0
21519060,17:41:18,17:41:18,841,21,,,,5079.13,0
21519060,17:41:52,17:41:52,842,22,,,,5353.8,0
21519060,17:42:44,17:42:44,843,23,,,,5750.53,0
21519060,17:43:08,17:43:08,844,24,,,,5921.18,0
21519060,17:43:51,17:43:51,845,25,,,,6218.19,0
21519060,17:44:38,17:44:38,846,26,,,,6505.35,0
21519060,17:45:20,17:45:20,847,27,,,,6845.48,0
21519060,17:46:07,17:46:07,848,28,,,,7196.43,0
21519060,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519060,17:47:13,17:47:13,5002,30,,,,7535,0
21519060,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519060,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519060,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519060,17:50:01,17:50:01,852,34,,,,8466.76,0
21519060,17:51:00,17:51:00,10732,35,,,,9034.06,
21519060,17:52:27,17:52:27,920,36,,,,9648.13,0
21519060,17:53:09,17:53:09,922,37,,,,9903.85,0
21519060,17:54:06,17:54:06,341,38,,,,10277.45,0
21519060,17:55:26,17:55:26,342,39,,,,10769.24,0
21519060,17:56:00,17:56:00,196,40,,,,10953.58,
21519060,17:58:45,17:58:45,197,41,,,,11587.69,0
21519060,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519090,17:27:00,17:27:00,464,1,,,1,0,
21519090,17:28:42,17:28:42,465,2,,,,350.96,0
21519090,17:29:33,17:29:33,466,3,,,,531.25,0
21519090,17:30:31,17:30:31,966,4,,,,735.65,0
21519090,17:31:06,17:31:06,967,5,,,,865.82,0
21519090,17:31:41,17:31:41,968,6,,,,991.87,0
21519090,17:32:36,17:32:36,969,7,,,,1161.72,0
21519090,17:33:43,17:33:43,970,8,,,,1351.98,0
21519090,17:34:34,17:34:34,971,9,,,,1466.95,0
21519090,17:35:32,17:35:32,972,10,,,,1695.15,0
21519090,17:36:52,17:36:52,828,11,,,,2038.77,0
21519090,17:37:52,17:37:52,829,12,,,,2230.45,0
21519090,17:39:00,17:39:00,830,13,,,,2552.79,
21519090,17:39:11,17:39:11,831,14,,,,2867.15,0
21519090,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519090,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519090,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519090,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519090,17:40:00,17:40:00,839,19,,,,4468.7,
21519090,17:40:26,17:40:26,840,20,,,,4650.92,0
21519090,17:41:18,17:41:18,841,21,,,,5079.13,0
21519090,17:41:52,17:41:52,842,22,,,,5353.8,0
21519090,17:42:44,17:42:44,843,23,,,,5750.53,0
21519090,17:43:08,17:43:08,844,24,,,,5921.18,0
21519090,17:43:51,17:43:51,845,25,,,,6218.19,0
21519090,17:44:38,17:44:38,846,26,,,,6505.35,0
21519090,17:45:20,17:45:20,847,27,,,,6845.48,0
21519090,17:46:07,17:46:07,848,28,,,,7196.43,0
21519090,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519090,17:47:13,17:47:13,5002,30,,,,7535,0
21519090,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519090,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519090,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519090,17:50:01,17:50:01,852,34,,,,8466.76,0
21519090,17:51:00,17:51:00,10732,35,,,,9034.06,
21519090,17:52:27,17:52:27,920,36,,,,9648.13,0
21519090,17:53:09,17:53:09,922,37,,,,9903.85,0
21519090,17:54:06,17:54:06,341,38,,,,10277.45,0
21519090,17:55:26,17:55:26,342,39,,,,10769.24,0
21519090,17:56:00,17:56:00,196,40,,,,10953.58,
21519090,17:58:45,17:58:45,197,41,,,,11587.69,0
21519090,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519100,17:27:00,17:27:00,464,1,,,1,0,
21519100,17:28:42,17:28:42,465,2,,,,350.96,0
21519100,17:29:33,17:29:33,466,3,,,,531.25,0
21519100,17:30:31,17:30:31,966,4,,,,735.65,0
21519100,17:31:06,17:31:06,967,5,,,,865.82,0
21519100,17:31:41,17:31:41,968,6,,,,991.87,0
21519100,17:32:36,17:32:36,969,7,,,,1161.72,0
21519100,17:33:43,17:33:43,970,8,,,,1351.98,0
21519100,17:34:34,17:34:34,971,9,,,,1466.95,0
21519100,17:35:32,17:35:32,972,10,,,,1695.15,0
21519100,17:36:52,17:36:52,828,11,,,,2038.77,0
21519100,17:37:52,17:37:52,829,12,,,,2230.45,0
21519100,17:39:00,17:39:00,830,13,,,,2552.79,
21519100,17:39:11,17:39:11,831,14,,,,2867.15,0
21519100,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519100,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519100,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519100,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519100,17:40:00,17:40:00,839,19,,,,4468.7,
21519100,17:40:26,17:40:26,840,20,,,,4650.92,0
21519100,17:41:18,17:41:18,841,21,,,,5079.13,0
21519100,17:41:52,17:41:52,842,22,,,,5353.8,0
21519100,17:42:44,17:42:44,843,23,,,,5750.53,0
21519100,17:43:08,17:43:08,844,24,,,,5921.18,0
21519100,17:43:51,17:43:51,845,25,,,,6218.19,0
21519100,17:44:38,17:44:38,846,26,,,,6505.35,0
21519100,17:45:20,17:45:20,847,27,,,,6845.48,0
21519100,17:46:07,17:46:07,848,28,,,,7196.43,0
21519100,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519100,17:47:13,17:47:13,5002,30,,,,7535,0
21519100,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519100,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519100,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519100,17:50:01,17:50:01,852,34,,,,8466.76,0
21519100,17:51:00,17:51:00,10732,35,,,,9034.06,
21519100,17:52:27,17:52:27,920,36,,,,9648.13,0
21519100,17:53:09,17:53:09,922,37,,,,9903.85,0
21519100,17:54:06,17:54:06,341,38,,,,10277.45,0
21519100,17:55:26,17:55:26,342,39,,,,10769.24,0
21519100,17:56:00,17:56:00,196,40,,,,10953.58,
21519100,17:58:45,17:58:45,197,41,,,,11587.69,0
21519100,18:02:00,18:02:00,10015,42,,1,,12398.18,
21519110,17:27:00,17:27:00,464,1,,,1,0,
21519110,17:28:42,17:28:42,465,2,,,,350.96,0
21519110,17:29:33,17:29:33,466,3,,,,531.25,0
21519110,17:30:31,17:30:31,966,4,,,,735.65,0
21519110,17:31:06,17:31:06,967,5,,,,865.82,0
21519110,17:31:41,17:31:41,968,6,,,,991.87,0
21519110,17:32:36,17:32:36,969,7,,,,1161.72,0
21519110,17:33:43,17:33:43,970,8,,,,1351.98,0
21519110,17:34:34,17:34:34,971,9,,,,1466.95,0
21519110,17:35:32,17:35:32,972,10,,,,1695.15,0
21519110,17:36:52,17:36:52,828,11,,,,2038.77,0
21519110,17:37:52,17:37:52,829,12,,,,2230.45,0
21519110,17:39:00,17:39:00,830,13,,,,2552.79,
21519110,17:39:11,17:39:11,831,14,,,,2867.15,0
21519110,17:39:22,17:39:22,1824,15,,,,3176.67,0
21519110,17:39:31,17:39:31,1825,16,,,,3496.14,0
21519110,17:39:42,17:39:42,10459,17,,,,3862.09,0
21519110,17:39:54,17:39:54,10782,18,,,,4310.25,0
21519110,17:40:00,17:40:00,839,19,,,,4468.7,
21519110,17:40:26,17:40:26,840,20,,,,4650.92,0
21519110,17:41:18,17:41:18,841,21,,,,5079.13,0
21519110,17:41:52,17:41:52,842,22,,,,5353.8,0
21519110,17:42:44,17:42:44,843,23,,,,5750.53,0
21519110,17:43:08,17:43:08,844,24,,,,5921.18,0
21519110,17:43:51,17:43:51,845,25,,,,6218.19,0
21519110,17:44:38,17:44:38,846,26,,,,6505.35,0
21519110,17:45:20,17:45:20,847,27,,,,6845.48,0
21519110,17:46:07,17:46:07,848,28,,,,7196.43,0
21519110,17:46:34,17:46:34,5001,29,,,,7369.14,0
21519110,17:47:13,17:47:13,5002,30,,,,7535,0
21519110,17:47:48,17:47:48,5003,31,,,,7751.01,0
21519110,17:48:25,17:48:25,5004,32,,,,7977.84,0
21519110,17:49:22,17:49:22,5005,33,,,,8274.88,0
21519110,17:50:01,17:50:01,852,34,,,,8466.76,0
21519110,17:51:00,17:51:00,10732,35,,,,9034.06,
21519110,17:52:27,17:52:27,920,36,,,,9648.13,0
21519110,17:53:09,17:53:09,922,37,,,,9903.85,0
21519110,17:54:06,17:54:06,341,38,,,,10277.45,0
21519110,17:55:26,17:55:26,342,39,,,,10769.24,0
21519110,17:56:00,17:56:00,196,40,,,,10953.58,
21519110,17:58:45,17:58:45,197,41,,,,11587.69,0
21519110,18:02:00,18:02:00,10015,42,,1,,12398.18,
21969010,14:29:00,14:29:00,464,1,,,1,0,
21969010,14:30:08,14:30:08,465,2,,,,350.96,0
21969010,14:30:42,14:30:42,466,3,,,,531.25,0
21969010,14:31:20,14:31:20,966,4,,,,735.65,0
21969010,14:31:44,14:31:44,967,5,,,,865.82,0
21969010,14:32:07,14:32:07,968,6,,,,991.87,0
21969010,14:32:44,14:32:44,969,7,,,,1161.72,0
21969010,14:33:28,14:33:28,970,8,,,,1351.98,0
21969010,14:34:02,14:34:02,971,9,,,,1466.95,0
21969010,14:34:41,14:34:41,972,10,,,,1695.15,0
21969010,14:35:34,14:35:34,828,11,,,,2038.77,0
21969010,14:36:15,14:36:15,829,12,,,,2230.45,0
21969010,14:37:00,14:37:00,830,13,,,,2552.79,
21969010,14:37:58,14:37:58,831,14,,,,2867.15,0
21969010,14:38:54,14:38:54,1824,15,,,,3176.67,0
21969010,14:39:39,14:39:39,1825,16,,,,3496.14,0
21969010,14:40:34,14:40:34,10459,17,,,,3862.09,0
21969010,14:41:32,14:41:32,10782,18,,,,4310.25,0
21969010,14:42:00,14:42:00,839,19,,,,4468.7,
21969010,14:42:29,14:42:29,840,20,,,,4650.92,0
21969010,14:43:26,14:43:26,841,21,,,,5079.13,0
21969010,14:44:02,14:44:02,842,22,,,,5353.8,0
21969010,14:44:59,14:44:59,843,23,,,,5750.53,0
21969010,14:45:25,14:45:25,844,24,,,,5921.18,0
21969010,14:46:12,14:46:12,845,25,,,,6218.19,0
21969010,14:47:04,14:47:04,846,26,,,,6505.35,0
21969010,14:47:49,14:47:49,847,27,,,,6845.48,0
21969010,14:48:41,14:48:41,848,28,,,,7196.43,0
21969010,14:49:10,14:49:10,5001,29,,,,7369.14,0
21969010,14:49:52,14:49:52,5002,30,,,,7535,0
21969010,14:50:31,14:50:31,5003,31,,,,7751.01,0
21969010,14:51:11,14:51:11,5004,32,,,,7977.84,0
21969010,14:52:13,14:52:13,5005,33,,,,8274.88,0
21969010,14:52:55,14:52:55,852,34,,,,8466.76,0
21969010,14:54:00,14:54:00,10732,35,,,,9034.06,
21969010,14:55:09,14:55:09,920,36,,,,9648.13,0
21969010,14:55:43,14:55:43,922,37,,,,9903.85,0
21969010,14:56:29,14:56:29,341,38,,,,10277.45,0
21969010,14:57:32,14:57:32,342,39,,,,10769.24,0
21969010,14:58:00,14:58:00,196,40,,,,10953.58,
21969010,15:01:13,15:01:13,197,41,,,,11587.69,0
21969010,15:05:00,15:05:00,10015,42,,1,,12398.18,
21969080,14:29:00,14:29:00,464,1,,,1,0,
21969080,14:30:08,14:30:08,465,2,,,,350.96,0
21969080,14:30:42,14:30:42,466,3,,,,531.25,0
21969080,14:31:20,14:31:20,966,4,,,,735.65,0
21969080,14:31:44,14:31:44,967,5,,,,865.82,0
21969080,14:32:07,14:32:07,968,6,,,,991.87,0
21969080,14:32:44,14:32:44,969,7,,,,1161.72,0
21969080,14:33:28,14:33:28,970,8,,,,1351.98,0
21969080,14:34:02,14:34:02,971,9,,,,1466.95,0
21969080,14:34:41,14:34:41,972,10,,,,1695.15,0
21969080,14:35:34,14:35:34,828,11,,,,2038.77,0
21969080,14:36:15,14:36:15,829,12,,,,2230.45,0
21969080,14:37:00,14:37:00,830,13,,,,2552.79,
21969080,14:37:58,14:37:58,831,14,,,,2867.15,0
21969080,14:38:54,14:38:54,1824,15,,,,3176.67,0
21969080,14:39:39,14:39:39,1825,16,,,,3496.14,0
21969080,14:40:34,14:40:34,10459,17,,,,3862.09,0
21969080,14:41:32,14:41:32,10782,18,,,,4310.25,0
21969080,14:42:00,14:42:00,839,19,,,,4468.7,
21969080,14:42:29,14:42:29,840,20,,,,4650.92,0
21969080,14:43:26,14:43:26,841,21,,,,5079.13,0
21969080,14:44:02,14:44:02,842,22,,,,5353.8,0
21969080,14:44:59,14:44:59,843,23,,,,5750.53,0
21969080,14:45:25,14:45:25,844,24,,,,5921.18,0
21969080,14:46:12,14:46:12,845,25,,,,6218.19,0
21969080,14:47:04,14:47:04,846,26,,,,6505.35,0
21969080,14:47:49,14:47:49,847,27,,,,6845.48,0
21969080,14:48:41,14:48:41,848,28,,,,7196.43,0
21969080,14:49:10,14:49:10,5001,29,,,,7369.14,0
21969080,14:49:52,14:49:52,5002,30,,,,7535,0
21969080,14:50:31,14:50:31,5003,31,,,,7751.01,0
21969080,14:51:11,14:51:11,5004,32,,,,7977.84,0
21969080,14:52:13,14:52:13,5005,33,,,,8274.88,0
21969080,14:52:55,14:52:55,852,34,,,,8466.76,0
21969080,14:54:00,14:54:00,10732,35,,,,9034.06,
21969080,14:55:09,14:55:09,920,36,,,,9648.13,0
21969080,14:55:43,14:55:43,922,37,,,,9903.85,0
21969080,14:56:29,14:56:29,341,38,,,,10277.45,0
21969080,14:57:32,14:57:32,342,39,,,,10769.24,0
21969080,14:58:00,14:58:00,196,40,,,,10953.58,
21969080,15:01:13,15:01:13,197,41,,,,11587.69,0
21969080,15:05:00,15:05:00,10015,42,,1,,12398.18,
21969130,14:29:00,14:29:00,464,1,,,1,0,
21969130,14:30:08,14:30:08,465,2,,,,350.96,0
21969130,14:30:42,14:30:42,466,3,,,,531.25,0
21969130,14:31:20,14:31:20,966,4,,,,735.65,0
21969130,14:31:44,14:31:44,967,5,,,,865.82,0
21969130,14:32:07,14:32:07,968,6,,,,991.87,0
21969130,14:32:44,14:32:44,969,7,,,,1161.72,0
21969130,14:33:28,14:33:28,970,8,,,,1351.98,0
21969130,14:34:02,14:34:02,971,9,,,,1466.95,0
21969130,14:34:41,14:34:41,972,10,,,,1695.15,0
21969130,14:35:34,14:35:34,828,11,,,,2038.77,0
21969130,14:36:15,14:36:15,829,12,,,,2230.45,0
21969130,14:37:00,14:37:00,830,13,,,,2552.79,
21969130,14:37:58,14:37:58,831,14,,,,2867.15,0
21969130,14:38:54,14:38:54,1824,15,,,,3176.67,0
21969130,14:39:39,14:39:39,1825,16,,,,3496.14,0
21969130,14:40:34,14:40:34,10459,17,,,,3862.09,0
21969130,14:41:32,14:41:32,10782,18,,,,4310.25,0
21969130,14:42:00,14:42:00,839,19,,,,4468.7,
21969130,14:42:29,14:42:29,840,20,,,,4650.92,0
21969130,14:43:26,14:43:26,841,21,,,,5079.13,0
21969130,14:44:02,14:44:02,842,22,,,,5353.8,0
21969130,14:44:59,14:44:59,843,23,,,,5750.53,0
21969130,14:45:25,14:45:25,844,24,,,,5921.18,0
21969130,14:46:12,14:46:12,845,25,,,,6218.19,0
21969130,14:47:04,14:47:04,846,26,,,,6505.35,0
21969130,14:47:49,14:47:49,847,27,,,,6845.48,0
21969130,14:48:41,14:48:41,848,28,,,,7196.43,0
21969130,14:49:10,14:49:10,5001,29,,,,7369.14,0
21969130,14:49:52,14:49:52,5002,30,,,,7535,0
21969130,14:50:31,14:50:31,5003,31,,,,7751.01,0
21969130,14:51:11,14:51:11,5004,32,,,,7977.84,0
21969130,14:52:13,14:52:13,5005,33,,,,8274.88,0
21969130,14:52:55,14:52:55,852,34,,,,8466.76,0
21969130,14:54:00,14:54:00,10732,35,,,,9034.06,
21969130,14:55:09,14:55:09,920,36,,,,9648.13,0
21969130,14:55:43,14:55:43,922,37,,,,9903.85,0
21969130,14:56:29,14:56:29,341,38,,,,10277.45,0
21969130,14:57:32,14:57:32,342,39,,,,10769.24,0
21969130,14:58:00,14:58:00,196,40,,,,10953.58,
21969130,15:01:13,15:01:13,197,41,,,,11587.69,0
21969130,15:05:00,15:05:00,10015,42,,1,,12398.18,
2198020,08:27:00,08:27:00,464,1,,,1,0,
2198020,08:28:33,08:28:33,465,2,,,,350.96,0
2198020,08:29:20,08:29:20,466,3,,,,531.25,0
2198020,08:30:13,08:30:13,966,4,,,,735.65,0
2198020,08:30:45,08:30:45,967,5,,,,865.82,0
2198020,08:31:18,08:31:18,968,6,,,,991.87,0
2198020,08:32:08,08:32:08,969,7,,,,1161.72,0
2198020,08:33:09,08:33:09,970,8,,,,1351.98,0
2198020,08:33:56,08:33:56,971,9,,,,1466.95,0
2198020,08:34:49,08:34:49,972,10,,,,1695.15,0
2198020,08:36:02,08:36:02,828,11,,,,2038.77,0
2198020,08:36:58,08:36:58,829,12,,,,2230.45,0
2198020,08:38:00,08:38:00,830,13,,,,2552.79,
2198020,08:38:11,08:38:11,831,14,,,,2867.15,0
2198020,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198020,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198020,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198020,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198020,08:39:00,08:39:00,839,19,,,,4468.7,
2198020,08:39:24,08:39:24,840,20,,,,4650.92,0
2198020,08:40:11,08:40:11,841,21,,,,5079.13,0
2198020,08:40:42,08:40:42,842,22,,,,5353.8,0
2198020,08:41:29,08:41:29,843,23,,,,5750.53,0
2198020,08:41:50,08:41:50,844,24,,,,5921.18,0
2198020,08:42:30,08:42:30,845,25,,,,6218.19,0
2198020,08:43:13,08:43:13,846,26,,,,6505.35,0
2198020,08:43:51,08:43:51,847,27,,,,6845.48,0
2198020,08:44:34,08:44:34,848,28,,,,7196.43,0
2198020,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198020,08:45:33,08:45:33,5002,30,,,,7535,0
2198020,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198020,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198020,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198020,08:48:06,08:48:06,852,34,,,,8466.76,0
2198020,08:49:00,08:49:00,10732,35,,,,9034.06,
2198020,08:50:27,08:50:27,920,36,,,,9648.13,0
2198020,08:51:09,08:51:09,922,37,,,,9903.85,0
2198020,08:52:06,08:52:06,341,38,,,,10277.45,0
2198020,08:53:26,08:53:26,342,39,,,,10769.24,0
2198020,08:54:00,08:54:00,196,40,,,,10953.58,
2198020,08:56:45,08:56:45,197,41,,,,11587.69,0
2198020,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198030,08:27:00,08:27:00,464,1,,,1,0,
2198030,08:28:33,08:28:33,465,2,,,,350.96,0
2198030,08:29:20,08:29:20,466,3,,,,531.25,0
2198030,08:30:13,08:30:13,966,4,,,,735.65,0
2198030,08:30:45,08:30:45,967,5,,,,865.82,0
2198030,08:31:18,08:31:18,968,6,,,,991.87,0
2198030,08:32:08,08:32:08,969,7,,,,1161.72,0
2198030,08:33:09,08:33:09,970,8,,,,1351.98,0
2198030,08:33:56,08:33:56,971,9,,,,1466.95,0
2198030,08:34:49,08:34:49,972,10,,,,1695.15,0
2198030,08:36:02,08:36:02,828,11,,,,2038.77,0
2198030,08:36:58,08:36:58,829,12,,,,2230.45,0
2198030,08:38:00,08:38:00,830,13,,,,2552.79,
2198030,08:38:11,08:38:11,831,14,,,,2867.15,0
2198030,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198030,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198030,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198030,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198030,08:39:00,08:39:00,839,19,,,,4468.7,
2198030,08:39:24,08:39:24,840,20,,,,4650.92,0
2198030,08:40:11,08:40:11,841,21,,,,5079.13,0
2198030,08:40:42,08:40:42,842,22,,,,5353.8,0
2198030,08:41:29,08:41:29,843,23,,,,5750.53,0
2198030,08:41:50,08:41:50,844,24,,,,5921.18,0
2198030,08:42:30,08:42:30,845,25,,,,6218.19,0
2198030,08:43:13,08:43:13,846,26,,,,6505.35,0
2198030,08:43:51,08:43:51,847,27,,,,6845.48,0
2198030,08:44:34,08:44:34,848,28,,,,7196.43,0
2198030,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198030,08:45:33,08:45:33,5002,30,,,,7535,0
2198030,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198030,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198030,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198030,08:48:06,08:48:06,852,34,,,,8466.76,0
2198030,08:49:00,08:49:00,10732,35,,,,9034.06,
2198030,08:50:27,08:50:27,920,36,,,,9648.13,0
2198030,08:51:09,08:51:09,922,37,,,,9903.85,0
2198030,08:52:06,08:52:06,341,38,,,,10277.45,0
2198030,08:53:26,08:53:26,342,39,,,,10769.24,0
2198030,08:54:00,08:54:00,196,40,,,,10953.58,
2198030,08:56:45,08:56:45,197,41,,,,11587.69,0
2198030,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198040,08:27:00,08:27:00,464,1,,,1,0,
2198040,08:28:33,08:28:33,465,2,,,,350.96,0
2198040,08:29:20,08:29:20,466,3,,,,531.25,0
2198040,08:30:13,08:30:13,966,4,,,,735.65,0
2198040,08:30:45,08:30:45,967,5,,,,865.82,0
2198040,08:31:18,08:31:18,968,6,,,,991.87,0
2198040,08:32:08,08:32:08,969,7,,,,1161.72,0
2198040,08:33:09,08:33:09,970,8,,,,1351.98,0
2198040,08:33:56,08:33:56,971,9,,,,1466.95,0
2198040,08:34:49,08:34:49,972,10,,,,1695.15,0
2198040,08:36:02,08:36:02,828,11,,,,2038.77,0
2198040,08:36:58,08:36:58,829,12,,,,2230.45,0
2198040,08:38:00,08:38:00,830,13,,,,2552.79,
2198040,08:38:11,08:38:11,831,14,,,,2867.15,0
2198040,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198040,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198040,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198040,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198040,08:39:00,08:39:00,839,19,,,,4468.7,
2198040,08:39:24,08:39:24,840,20,,,,4650.92,0
2198040,08:40:11,08:40:11,841,21,,,,5079.13,0
2198040,08:40:42,08:40:42,842,22,,,,5353.8,0
2198040,08:41:29,08:41:29,843,23,,,,5750.53,0
2198040,08:41:50,08:41:50,844,24,,,,5921.18,0
2198040,08:42:30,08:42:30,845,25,,,,6218.19,0
2198040,08:43:13,08:43:13,846,26,,,,6505.35,0
2198040,08:43:51,08:43:51,847,27,,,,6845.48,0
2198040,08:44:34,08:44:34,848,28,,,,7196.43,0
2198040,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198040,08:45:33,08:45:33,5002,30,,,,7535,0
2198040,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198040,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198040,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198040,08:48:06,08:48:06,852,34,,,,8466.76,0
2198040,08:49:00,08:49:00,10732,35,,,,9034.06,
2198040,08:50:27,08:50:27,920,36,,,,9648.13,0
2198040,08:51:09,08:51:09,922,37,,,,9903.85,0
2198040,08:52:06,08:52:06,341,38,,,,10277.45,0
2198040,08:53:26,08:53:26,342,39,,,,10769.24,0
2198040,08:54:00,08:54:00,196,40,,,,10953.58,
2198040,08:56:45,08:56:45,197,41,,,,11587.69,0
2198040,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198050,08:27:00,08:27:00,464,1,,,1,0,
2198050,08:28:33,08:28:33,465,2,,,,350.96,0
2198050,08:29:20,08:29:20,466,3,,,,531.25,0
2198050,08:30:13,08:30:13,966,4,,,,735.65,0
2198050,08:30:45,08:30:45,967,5,,,,865.82,0
2198050,08:31:18,08:31:18,968,6,,,,991.87,0
2198050,08:32:08,08:32:08,969,7,,,,1161.72,0
2198050,08:33:09,08:33:09,970,8,,,,1351.98,0
2198050,08:33:56,08:33:56,971,9,,,,1466.95,0
2198050,08:34:49,08:34:49,972,10,,,,1695.15,0
2198050,08:36:02,08:36:02,828,11,,,,2038.77,0
2198050,08:36:58,08:36:58,829,12,,,,2230.45,0
2198050,08:38:00,08:38:00,830,13,,,,2552.79,
2198050,08:38:11,08:38:11,831,14,,,,2867.15,0
2198050,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198050,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198050,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198050,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198050,08:39:00,08:39:00,839,19,,,,4468.7,
2198050,08:39:24,08:39:24,840,20,,,,4650.92,0
2198050,08:40:11,08:40:11,841,21,,,,5079.13,0
2198050,08:40:42,08:40:42,842,22,,,,5353.8,0
2198050,08:41:29,08:41:29,843,23,,,,5750.53,0
2198050,08:41:50,08:41:50,844,24,,,,5921.18,0
2198050,08:42:30,08:42:30,845,25,,,,6218.19,0
2198050,08:43:13,08:43:13,846,26,,,,6505.35,0
2198050,08:43:51,08:43:51,847,27,,,,6845.48,0
2198050,08:44:34,08:44:34,848,28,,,,7196.43,0
2198050,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198050,08:45:33,08:45:33,5002,30,,,,7535,0
2198050,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198050,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198050,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198050,08:48:06,08:48:06,852,34,,,,8466.76,0
2198050,08:49:00,08:49:00,10732,35,,,,9034.06,
2198050,08:50:27,08:50:27,920,36,,,,9648.13,0
2198050,08:51:09,08:51:09,922,37,,,,9903.85,0
2198050,08:52:06,08:52:06,341,38,,,,10277.45,0
2198050,08:53:26,08:53:26,342,39,,,,10769.24,0
2198050,08:54:00,08:54:00,196,40,,,,10953.58,
2198050,08:56:45,08:56:45,197,41,,,,11587.69,0
2198050,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198060,08:27:00,08:27:00,464,1,,,1,0,
2198060,08:28:33,08:28:33,465,2,,,,350.96,0
2198060,08:29:20,08:29:20,466,3,,,,531.25,0
2198060,08:30:13,08:30:13,966,4,,,,735.65,0
2198060,08:30:45,08:30:45,967,5,,,,865.82,0
2198060,08:31:18,08:31:18,968,6,,,,991.87,0
2198060,08:32:08,08:32:08,969,7,,,,1161.72,0
2198060,08:33:09,08:33:09,970,8,,,,1351.98,0
2198060,08:33:56,08:33:56,971,9,,,,1466.95,0
2198060,08:34:49,08:34:49,972,10,,,,1695.15,0
2198060,08:36:02,08:36:02,828,11,,,,2038.77,0
2198060,08:36:58,08:36:58,829,12,,,,2230.45,0
2198060,08:38:00,08:38:00,830,13,,,,2552.79,
2198060,08:38:11,08:38:11,831,14,,,,2867.15,0
2198060,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198060,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198060,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198060,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198060,08:39:00,08:39:00,839,19,,,,4468.7,
2198060,08:39:24,08:39:24,840,20,,,,4650.92,0
2198060,08:40:11,08:40:11,841,21,,,,5079.13,0
2198060,08:40:42,08:40:42,842,22,,,,5353.8,0
2198060,08:41:29,08:41:29,843,23,,,,5750.53,0
2198060,08:41:50,08:41:50,844,24,,,,5921.18,0
2198060,08:42:30,08:42:30,845,25,,,,6218.19,0
2198060,08:43:13,08:43:13,846,26,,,,6505.35,0
2198060,08:43:51,08:43:51,847,27,,,,6845.48,0
2198060,08:44:34,08:44:34,848,28,,,,7196.43,0
2198060,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198060,08:45:33,08:45:33,5002,30,,,,7535,0
2198060,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198060,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198060,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198060,08:48:06,08:48:06,852,34,,,,8466.76,0
2198060,08:49:00,08:49:00,10732,35,,,,9034.06,
2198060,08:50:27,08:50:27,920,36,,,,9648.13,0
2198060,08:51:09,08:51:09,922,37,,,,9903.85,0
2198060,08:52:06,08:52:06,341,38,,,,10277.45,0
2198060,08:53:26,08:53:26,342,39,,,,10769.24,0
2198060,08:54:00,08:54:00,196,40,,,,10953.58,
2198060,08:56:45,08:56:45,197,41,,,,11587.69,0
2198060,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198090,08:27:00,08:27:00,464,1,,,1,0,
2198090,08:28:33,08:28:33,465,2,,,,350.96,0
2198090,08:29:20,08:29:20,466,3,,,,531.25,0
2198090,08:30:13,08:30:13,966,4,,,,735.65,0
2198090,08:30:45,08:30:45,967,5,,,,865.82,0
2198090,08:31:18,08:31:18,968,6,,,,991.87,0
2198090,08:32:08,08:32:08,969,7,,,,1161.72,0
2198090,08:33:09,08:33:09,970,8,,,,1351.98,0
2198090,08:33:56,08:33:56,971,9,,,,1466.95,0
2198090,08:34:49,08:34:49,972,10,,,,1695.15,0
2198090,08:36:02,08:36:02,828,11,,,,2038.77,0
2198090,08:36:58,08:36:58,829,12,,,,2230.45,0
2198090,08:38:00,08:38:00,830,13,,,,2552.79,
2198090,08:38:11,08:38:11,831,14,,,,2867.15,0
2198090,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198090,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198090,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198090,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198090,08:39:00,08:39:00,839,19,,,,4468.7,
2198090,08:39:24,08:39:24,840,20,,,,4650.92,0
2198090,08:40:11,08:40:11,841,21,,,,5079.13,0
2198090,08:40:42,08:40:42,842,22,,,,5353.8,0
2198090,08:41:29,08:41:29,843,23,,,,5750.53,0
2198090,08:41:50,08:41:50,844,24,,,,5921.18,0
2198090,08:42:30,08:42:30,845,25,,,,6218.19,0
2198090,08:43:13,08:43:13,846,26,,,,6505.35,0
2198090,08:43:51,08:43:51,847,27,,,,6845.48,0
2198090,08:44:34,08:44:34,848,28,,,,7196.43,0
2198090,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198090,08:45:33,08:45:33,5002,30,,,,7535,0
2198090,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198090,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198090,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198090,08:48:06,08:48:06,852,34,,,,8466.76,0
2198090,08:49:00,08:49:00,10732,35,,,,9034.06,
2198090,08:50:27,08:50:27,920,36,,,,9648.13,0
2198090,08:51:09,08:51:09,922,37,,,,9903.85,0
2198090,08:52:06,08:52:06,341,38,,,,10277.45,0
2198090,08:53:26,08:53:26,342,39,,,,10769.24,0
2198090,08:54:00,08:54:00,196,40,,,,10953.58,
2198090,08:56:45,08:56:45,197,41,,,,11587.69,0
2198090,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198100,08:27:00,08:27:00,464,1,,,1,0,
2198100,08:28:33,08:28:33,465,2,,,,350.96,0
2198100,08:29:20,08:29:20,466,3,,,,531.25,0
2198100,08:30:13,08:30:13,966,4,,,,735.65,0
2198100,08:30:45,08:30:45,967,5,,,,865.82,0
2198100,08:31:18,08:31:18,968,6,,,,991.87,0
2198100,08:32:08,08:32:08,969,7,,,,1161.72,0
2198100,08:33:09,08:33:09,970,8,,,,1351.98,0
2198100,08:33:56,08:33:56,971,9,,,,1466.95,0
2198100,08:34:49,08:34:49,972,10,,,,1695.15,0
2198100,08:36:02,08:36:02,828,11,,,,2038.77,0
2198100,08:36:58,08:36:58,829,12,,,,2230.45,0
2198100,08:38:00,08:38:00,830,13,,,,2552.79,
2198100,08:38:11,08:38:11,831,14,,,,2867.15,0
2198100,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198100,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198100,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198100,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198100,08:39:00,08:39:00,839,19,,,,4468.7,
2198100,08:39:24,08:39:24,840,20,,,,4650.92,0
2198100,08:40:11,08:40:11,841,21,,,,5079.13,0
2198100,08:40:42,08:40:42,842,22,,,,5353.8,0
2198100,08:41:29,08:41:29,843,23,,,,5750.53,0
2198100,08:41:50,08:41:50,844,24,,,,5921.18,0
2198100,08:42:30,08:42:30,845,25,,,,6218.19,0
2198100,08:43:13,08:43:13,846,26,,,,6505.35,0
2198100,08:43:51,08:43:51,847,27,,,,6845.48,0
2198100,08:44:34,08:44:34,848,28,,,,7196.43,0
2198100,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198100,08:45:33,08:45:33,5002,30,,,,7535,0
2198100,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198100,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198100,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198100,08:48:06,08:48:06,852,34,,,,8466.76,0
2198100,08:49:00,08:49:00,10732,35,,,,9034.06,
2198100,08:50:27,08:50:27,920,36,,,,9648.13,0
2198100,08:51:09,08:51:09,922,37,,,,9903.85,0
2198100,08:52:06,08:52:06,341,38,,,,10277.45,0
2198100,08:53:26,08:53:26,342,39,,,,10769.24,0
2198100,08:54:00,08:54:00,196,40,,,,10953.58,
2198100,08:56:45,08:56:45,197,41,,,,11587.69,0
2198100,09:00:00,09:00:00,10015,42,,1,,12398.18,
2198110,08:27:00,08:27:00,464,1,,,1,0,
2198110,08:28:33,08:28:33,465,2,,,,350.96,0
2198110,08:29:20,08:29:20,466,3,,,,531.25,0
2198110,08:30:13,08:30:13,966,4,,,,735.65,0
2198110,08:30:45,08:30:45,967,5,,,,865.82,0
2198110,08:31:18,08:31:18,968,6,,,,991.87,0
2198110,08:32:08,08:32:08,969,7,,,,1161.72,0
2198110,08:33:09,08:33:09,970,8,,,,1351.98,0
2198110,08:33:56,08:33:56,971,9,,,,1466.95,0
2198110,08:34:49,08:34:49,972,10,,,,1695.15,0
2198110,08:36:02,08:36:02,828,11,,,,2038.77,0
2198110,08:36:58,08:36:58,829,12,,,,2230.45,0
2198110,08:38:00,08:38:00,830,13,,,,2552.79,
2198110,08:38:11,08:38:11,831,14,,,,2867.15,0
2198110,08:38:22,08:38:22,1824,15,,,,3176.67,0
2198110,08:38:31,08:38:31,1825,16,,,,3496.14,0
2198110,08:38:42,08:38:42,10459,17,,,,3862.09,0
2198110,08:38:54,08:38:54,10782,18,,,,4310.25,0
2198110,08:39:00,08:39:00,839,19,,,,4468.7,
2198110,08:39:24,08:39:24,840,20,,,,4650.92,0
2198110,08:40:11,08:40:11,841,21,,,,5079.13,0
2198110,08:40:42,08:40:42,842,22,,,,5353.8,0
2198110,08:41:29,08:41:29,843,23,,,,5750.53,0
2198110,08:41:50,08:41:50,844,24,,,,5921.18,0
2198110,08:42:30,08:42:30,845,25,,,,6218.19,0
2198110,08:43:13,08:43:13,846,26,,,,6505.35,0
2198110,08:43:51,08:43:51,847,27,,,,6845.48,0
2198110,08:44:34,08:44:34,848,28,,,,7196.43,0
2198110,08:44:58,08:44:58,5001,29,,,,7369.14,0
2198110,08:45:33,08:45:33,5002,30,,,,7535,0
2198110,08:46:05,08:46:05,5003,31,,,,7751.01,0
2198110,08:46:39,08:46:39,5004,32,,,,7977.84,0
2198110,08:47:31,08:47:31,5005,33,,,,8274.88,0
2198110,08:48:06,08:48:06,852,34,,,,8466.76,0
2198110,08:49:00,08:49:00,10732,35,,,,9034.06,
2198110,08:50:27,08:50:27,920,36,,,,9648.13,0
2198110,08:51:09,08:51:09,922,37,,,,9903.85,0
2198110,08:52:06,08:52:06,341,38,,,,10277.45,0
2198110,08:53:26,08:53:26,342,39,,,,10769.24,0
2198110,08:54:00,08:54:00,196,40,,,,10953.58,
2198110,08:56:45,08:56:45,197,41,,,,11587.69,0
2198110,09:00:00,09:00:00,10015,42,,1,,12398.18,
21992020,07:40:00,07:40:00,464,1,,,1,0,
21992020,07:41:16,07:41:16,465,2,,,,350.96,0
21992020,07:41:55,07:41:55,466,3,,,,531.25,0
21992020,07:42:38,07:42:38,966,4,,,,735.65,0
21992020,07:43:04,07:43:04,967,5,,,,865.82,0
21992020,07:43:31,07:43:31,968,6,,,,991.87,0
21992020,07:44:12,07:44:12,969,7,,,,1161.72,0
21992020,07:45:02,07:45:02,970,8,,,,1351.98,0
21992020,07:45:40,07:45:40,971,9,,,,1466.95,0
21992020,07:46:24,07:46:24,972,10,,,,1695.15,0
21992020,07:47:24,07:47:24,828,11,,,,2038.77,0
21992020,07:48:09,07:48:09,829,12,,,,2230.45,0
21992020,07:49:00,07:49:00,830,13,,,,2552.79,
21992020,07:49:23,07:49:23,831,14,,,,2867.15,0
21992020,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992020,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992020,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992020,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992020,07:51:00,07:51:00,839,19,,,,4468.7,
21992020,07:51:24,07:51:24,840,20,,,,4650.92,0
21992020,07:52:11,07:52:11,841,21,,,,5079.13,0
21992020,07:52:42,07:52:42,842,22,,,,5353.8,0
21992020,07:53:29,07:53:29,843,23,,,,5750.53,0
21992020,07:53:50,07:53:50,844,24,,,,5921.18,0
21992020,07:54:30,07:54:30,845,25,,,,6218.19,0
21992020,07:55:13,07:55:13,846,26,,,,6505.35,0
21992020,07:55:51,07:55:51,847,27,,,,6845.48,0
21992020,07:56:34,07:56:34,848,28,,,,7196.43,0
21992020,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992020,07:57:33,07:57:33,5002,30,,,,7535,0
21992020,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992020,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992020,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992020,08:00:06,08:00:06,852,34,,,,8466.76,0
21992020,08:01:00,08:01:00,10732,35,,,,9034.06,
21992020,08:02:27,08:02:27,920,36,,,,9648.13,0
21992020,08:03:09,08:03:09,922,37,,,,9903.85,0
21992020,08:04:06,08:04:06,341,38,,,,10277.45,0
21992020,08:05:26,08:05:26,342,39,,,,10769.24,0
21992020,08:06:00,08:06:00,196,40,,,,10953.58,
21992020,08:08:45,08:08:45,197,41,,,,11587.69,0
21992020,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992030,07:40:00,07:40:00,464,1,,,1,0,
21992030,07:41:16,07:41:16,465,2,,,,350.96,0
21992030,07:41:55,07:41:55,466,3,,,,531.25,0
21992030,07:42:38,07:42:38,966,4,,,,735.65,0
21992030,07:43:04,07:43:04,967,5,,,,865.82,0
21992030,07:43:31,07:43:31,968,6,,,,991.87,0
21992030,07:44:12,07:44:12,969,7,,,,1161.72,0
21992030,07:45:02,07:45:02,970,8,,,,1351.98,0
21992030,07:45:40,07:45:40,971,9,,,,1466.95,0
21992030,07:46:24,07:46:24,972,10,,,,1695.15,0
21992030,07:47:24,07:47:24,828,11,,,,2038.77,0
21992030,07:48:09,07:48:09,829,12,,,,2230.45,0
21992030,07:49:00,07:49:00,830,13,,,,2552.79,
21992030,07:49:23,07:49:23,831,14,,,,2867.15,0
21992030,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992030,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992030,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992030,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992030,07:51:00,07:51:00,839,19,,,,4468.7,
21992030,07:51:24,07:51:24,840,20,,,,4650.92,0
21992030,07:52:11,07:52:11,841,21,,,,5079.13,0
21992030,07:52:42,07:52:42,842,22,,,,5353.8,0
21992030,07:53:29,07:53:29,843,23,,,,5750.53,0
21992030,07:53:50,07:53:50,844,24,,,,5921.18,0
21992030,07:54:30,07:54:30,845,25,,,,6218.19,0
21992030,07:55:13,07:55:13,846,26,,,,6505.35,0
21992030,07:55:51,07:55:51,847,27,,,,6845.48,0
21992030,07:56:34,07:56:34,848,28,,,,7196.43,0
21992030,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992030,07:57:33,07:57:33,5002,30,,,,7535,0
21992030,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992030,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992030,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992030,08:00:06,08:00:06,852,34,,,,8466.76,0
21992030,08:01:00,08:01:00,10732,35,,,,9034.06,
21992030,08:02:27,08:02:27,920,36,,,,9648.13,0
21992030,08:03:09,08:03:09,922,37,,,,9903.85,0
21992030,08:04:06,08:04:06,341,38,,,,10277.45,0
21992030,08:05:26,08:05:26,342,39,,,,10769.24,0
21992030,08:06:00,08:06:00,196,40,,,,10953.58,
21992030,08:08:45,08:08:45,197,41,,,,11587.69,0
21992030,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992040,07:40:00,07:40:00,464,1,,,1,0,
21992040,07:41:16,07:41:16,465,2,,,,350.96,0
21992040,07:41:55,07:41:55,466,3,,,,531.25,0
21992040,07:42:38,07:42:38,966,4,,,,735.65,0
21992040,07:43:04,07:43:04,967,5,,,,865.82,0
21992040,07:43:31,07:43:31,968,6,,,,991.87,0
21992040,07:44:12,07:44:12,969,7,,,,1161.72,0
21992040,07:45:02,07:45:02,970,8,,,,1351.98,0
21992040,07:45:40,07:45:40,971,9,,,,1466.95,0
21992040,07:46:24,07:46:24,972,10,,,,1695.15,0
21992040,07:47:24,07:47:24,828,11,,,,2038.77,0
21992040,07:48:09,07:48:09,829,12,,,,2230.45,0
21992040,07:49:00,07:49:00,830,13,,,,2552.79,
21992040,07:49:23,07:49:23,831,14,,,,2867.15,0
21992040,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992040,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992040,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992040,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992040,07:51:00,07:51:00,839,19,,,,4468.7,
21992040,07:51:24,07:51:24,840,20,,,,4650.92,0
21992040,07:52:11,07:52:11,841,21,,,,5079.13,0
21992040,07:52:42,07:52:42,842,22,,,,5353.8,0
21992040,07:53:29,07:53:29,843,23,,,,5750.53,0
21992040,07:53:50,07:53:50,844,24,,,,5921.18,0
21992040,07:54:30,07:54:30,845,25,,,,6218.19,0
21992040,07:55:13,07:55:13,846,26,,,,6505.35,0
21992040,07:55:51,07:55:51,847,27,,,,6845.48,0
21992040,07:56:34,07:56:34,848,28,,,,7196.43,0
21992040,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992040,07:57:33,07:57:33,5002,30,,,,7535,0
21992040,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992040,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992040,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992040,08:00:06,08:00:06,852,34,,,,8466.76,0
21992040,08:01:00,08:01:00,10732,35,,,,9034.06,
21992040,08:02:27,08:02:27,920,36,,,,9648.13,0
21992040,08:03:09,08:03:09,922,37,,,,9903.85,0
21992040,08:04:06,08:04:06,341,38,,,,10277.45,0
21992040,08:05:26,08:05:26,342,39,,,,10769.24,0
21992040,08:06:00,08:06:00,196,40,,,,10953.58,
21992040,08:08:45,08:08:45,197,41,,,,11587.69,0
21992040,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992050,07:40:00,07:40:00,464,1,,,1,0,
21992050,07:41:16,07:41:16,465,2,,,,350.96,0
21992050,07:41:55,07:41:55,466,3,,,,531.25,0
21992050,07:42:38,07:42:38,966,4,,,,735.65,0
21992050,07:43:04,07:43:04,967,5,,,,865.82,0
21992050,07:43:31,07:43:31,968,6,,,,991.87,0
21992050,07:44:12,07:44:12,969,7,,,,1161.72,0
21992050,07:45:02,07:45:02,970,8,,,,1351.98,0
21992050,07:45:40,07:45:40,971,9,,,,1466.95,0
21992050,07:46:24,07:46:24,972,10,,,,1695.15,0
21992050,07:47:24,07:47:24,828,11,,,,2038.77,0
21992050,07:48:09,07:48:09,829,12,,,,2230.45,0
21992050,07:49:00,07:49:00,830,13,,,,2552.79,
21992050,07:49:23,07:49:23,831,14,,,,2867.15,0
21992050,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992050,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992050,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992050,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992050,07:51:00,07:51:00,839,19,,,,4468.7,
21992050,07:51:24,07:51:24,840,20,,,,4650.92,0
21992050,07:52:11,07:52:11,841,21,,,,5079.13,0
21992050,07:52:42,07:52:42,842,22,,,,5353.8,0
21992050,07:53:29,07:53:29,843,23,,,,5750.53,0
21992050,07:53:50,07:53:50,844,24,,,,5921.18,0
21992050,07:54:30,07:54:30,845,25,,,,6218.19,0
21992050,07:55:13,07:55:13,846,26,,,,6505.35,0
21992050,07:55:51,07:55:51,847,27,,,,6845.48,0
21992050,07:56:34,07:56:34,848,28,,,,7196.43,0
21992050,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992050,07:57:33,07:57:33,5002,30,,,,7535,0
21992050,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992050,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992050,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992050,08:00:06,08:00:06,852,34,,,,8466.76,0
21992050,08:01:00,08:01:00,10732,35,,,,9034.06,
21992050,08:02:27,08:02:27,920,36,,,,9648.13,0
21992050,08:03:09,08:03:09,922,37,,,,9903.85,0
21992050,08:04:06,08:04:06,341,38,,,,10277.45,0
21992050,08:05:26,08:05:26,342,39,,,,10769.24,0
21992050,08:06:00,08:06:00,196,40,,,,10953.58,
21992050,08:08:45,08:08:45,197,41,,,,11587.69,0
21992050,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992060,07:40:00,07:40:00,464,1,,,1,0,
21992060,07:41:16,07:41:16,465,2,,,,350.96,0
21992060,07:41:55,07:41:55,466,3,,,,531.25,0
21992060,07:42:38,07:42:38,966,4,,,,735.65,0
21992060,07:43:04,07:43:04,967,5,,,,865.82,0
21992060,07:43:31,07:43:31,968,6,,,,991.87,0
21992060,07:44:12,07:44:12,969,7,,,,1161.72,0
21992060,07:45:02,07:45:02,970,8,,,,1351.98,0
21992060,07:45:40,07:45:40,971,9,,,,1466.95,0
21992060,07:46:24,07:46:24,972,10,,,,1695.15,0
21992060,07:47:24,07:47:24,828,11,,,,2038.77,0
21992060,07:48:09,07:48:09,829,12,,,,2230.45,0
21992060,07:49:00,07:49:00,830,13,,,,2552.79,
21992060,07:49:23,07:49:23,831,14,,,,2867.15,0
21992060,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992060,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992060,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992060,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992060,07:51:00,07:51:00,839,19,,,,4468.7,
21992060,07:51:24,07:51:24,840,20,,,,4650.92,0
21992060,07:52:11,07:52:11,841,21,,,,5079.13,0
21992060,07:52:42,07:52:42,842,22,,,,5353.8,0
21992060,07:53:29,07:53:29,843,23,,,,5750.53,0
21992060,07:53:50,07:53:50,844,24,,,,5921.18,0
21992060,07:54:30,07:54:30,845,25,,,,6218.19,0
21992060,07:55:13,07:55:13,846,26,,,,6505.35,0
21992060,07:55:51,07:55:51,847,27,,,,6845.48,0
21992060,07:56:34,07:56:34,848,28,,,,7196.43,0
21992060,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992060,07:57:33,07:57:33,5002,30,,,,7535,0
21992060,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992060,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992060,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992060,08:00:06,08:00:06,852,34,,,,8466.76,0
21992060,08:01:00,08:01:00,10732,35,,,,9034.06,
21992060,08:02:27,08:02:27,920,36,,,,9648.13,0
21992060,08:03:09,08:03:09,922,37,,,,9903.85,0
21992060,08:04:06,08:04:06,341,38,,,,10277.45,0
21992060,08:05:26,08:05:26,342,39,,,,10769.24,0
21992060,08:06:00,08:06:00,196,40,,,,10953.58,
21992060,08:08:45,08:08:45,197,41,,,,11587.69,0
21992060,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992090,07:40:00,07:40:00,464,1,,,1,0,
21992090,07:41:16,07:41:16,465,2,,,,350.96,0
21992090,07:41:55,07:41:55,466,3,,,,531.25,0
21992090,07:42:38,07:42:38,966,4,,,,735.65,0
21992090,07:43:04,07:43:04,967,5,,,,865.82,0
21992090,07:43:31,07:43:31,968,6,,,,991.87,0
21992090,07:44:12,07:44:12,969,7,,,,1161.72,0
21992090,07:45:02,07:45:02,970,8,,,,1351.98,0
21992090,07:45:40,07:45:40,971,9,,,,1466.95,0
21992090,07:46:24,07:46:24,972,10,,,,1695.15,0
21992090,07:47:24,07:47:24,828,11,,,,2038.77,0
21992090,07:48:09,07:48:09,829,12,,,,2230.45,0
21992090,07:49:00,07:49:00,830,13,,,,2552.79,
21992090,07:49:23,07:49:23,831,14,,,,2867.15,0
21992090,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992090,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992090,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992090,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992090,07:51:00,07:51:00,839,19,,,,4468.7,
21992090,07:51:24,07:51:24,840,20,,,,4650.92,0
21992090,07:52:11,07:52:11,841,21,,,,5079.13,0
21992090,07:52:42,07:52:42,842,22,,,,5353.8,0
21992090,07:53:29,07:53:29,843,23,,,,5750.53,0
21992090,07:53:50,07:53:50,844,24,,,,5921.18,0
21992090,07:54:30,07:54:30,845,25,,,,6218.19,0
21992090,07:55:13,07:55:13,846,26,,,,6505.35,0
21992090,07:55:51,07:55:51,847,27,,,,6845.48,0
21992090,07:56:34,07:56:34,848,28,,,,7196.43,0
21992090,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992090,07:57:33,07:57:33,5002,30,,,,7535,0
21992090,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992090,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992090,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992090,08:00:06,08:00:06,852,34,,,,8466.76,0
21992090,08:01:00,08:01:00,10732,35,,,,9034.06,
21992090,08:02:27,08:02:27,920,36,,,,9648.13,0
21992090,08:03:09,08:03:09,922,37,,,,9903.85,0
21992090,08:04:06,08:04:06,341,38,,,,10277.45,0
21992090,08:05:26,08:05:26,342,39,,,,10769.24,0
21992090,08:06:00,08:06:00,196,40,,,,10953.58,
21992090,08:08:45,08:08:45,197,41,,,,11587.69,0
21992090,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992100,07:40:00,07:40:00,464,1,,,1,0,
21992100,07:41:16,07:41:16,465,2,,,,350.96,0
21992100,07:41:55,07:41:55,466,3,,,,531.25,0
21992100,07:42:38,07:42:38,966,4,,,,735.65,0
21992100,07:43:04,07:43:04,967,5,,,,865.82,0
21992100,07:43:31,07:43:31,968,6,,,,991.87,0
21992100,07:44:12,07:44:12,969,7,,,,1161.72,0
21992100,07:45:02,07:45:02,970,8,,,,1351.98,0
21992100,07:45:40,07:45:40,971,9,,,,1466.95,0
21992100,07:46:24,07:46:24,972,10,,,,1695.15,0
21992100,07:47:24,07:47:24,828,11,,,,2038.77,0
21992100,07:48:09,07:48:09,829,12,,,,2230.45,0
21992100,07:49:00,07:49:00,830,13,,,,2552.79,
21992100,07:49:23,07:49:23,831,14,,,,2867.15,0
21992100,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992100,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992100,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992100,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992100,07:51:00,07:51:00,839,19,,,,4468.7,
21992100,07:51:24,07:51:24,840,20,,,,4650.92,0
21992100,07:52:11,07:52:11,841,21,,,,5079.13,0
21992100,07:52:42,07:52:42,842,22,,,,5353.8,0
21992100,07:53:29,07:53:29,843,23,,,,5750.53,0
21992100,07:53:50,07:53:50,844,24,,,,5921.18,0
21992100,07:54:30,07:54:30,845,25,,,,6218.19,0
21992100,07:55:13,07:55:13,846,26,,,,6505.35,0
21992100,07:55:51,07:55:51,847,27,,,,6845.48,0
21992100,07:56:34,07:56:34,848,28,,,,7196.43,0
21992100,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992100,07:57:33,07:57:33,5002,30,,,,7535,0
21992100,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992100,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992100,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992100,08:00:06,08:00:06,852,34,,,,8466.76,0
21992100,08:01:00,08:01:00,10732,35,,,,9034.06,
21992100,08:02:27,08:02:27,920,36,,,,9648.13,0
21992100,08:03:09,08:03:09,922,37,,,,9903.85,0
21992100,08:04:06,08:04:06,341,38,,,,10277.45,0
21992100,08:05:26,08:05:26,342,39,,,,10769.24,0
21992100,08:06:00,08:06:00,196,40,,,,10953.58,
21992100,08:08:45,08:08:45,197,41,,,,11587.69,0
21992100,08:12:00,08:12:00,10015,42,,1,,12398.18,
21992110,07:40:00,07:40:00,464,1,,,1,0,
21992110,07:41:16,07:41:16,465,2,,,,350.96,0
21992110,07:41:55,07:41:55,466,3,,,,531.25,0
21992110,07:42:38,07:42:38,966,4,,,,735.65,0
21992110,07:43:04,07:43:04,967,5,,,,865.82,0
21992110,07:43:31,07:43:31,968,6,,,,991.87,0
21992110,07:44:12,07:44:12,969,7,,,,1161.72,0
21992110,07:45:02,07:45:02,970,8,,,,1351.98,0
21992110,07:45:40,07:45:40,971,9,,,,1466.95,0
21992110,07:46:24,07:46:24,972,10,,,,1695.15,0
21992110,07:47:24,07:47:24,828,11,,,,2038.77,0
21992110,07:48:09,07:48:09,829,12,,,,2230.45,0
21992110,07:49:00,07:49:00,830,13,,,,2552.79,
21992110,07:49:23,07:49:23,831,14,,,,2867.15,0
21992110,07:49:45,07:49:45,1824,15,,,,3176.67,0
21992110,07:50:03,07:50:03,1825,16,,,,3496.14,0
21992110,07:50:25,07:50:25,10459,17,,,,3862.09,0
21992110,07:50:49,07:50:49,10782,18,,,,4310.25,0
21992110,07:51:00,07:51:00,839,19,,,,4468.7,
21992110,07:51:24,07:51:24,840,20,,,,4650.92,0
21992110,07:52:11,07:52:11,841,21,,,,5079.13,0
21992110,07:52:42,07:52:42,842,22,,,,5353.8,0
21992110,07:53:29,07:53:29,843,23,,,,5750.53,0
21992110,07:53:50,07:53:50,844,24,,,,5921.18,0
21992110,07:54:30,07:54:30,845,25,,,,6218.19,0
21992110,07:55:13,07:55:13,846,26,,,,6505.35,0
21992110,07:55:51,07:55:51,847,27,,,,6845.48,0
21992110,07:56:34,07:56:34,848,28,,,,7196.43,0
21992110,07:56:58,07:56:58,5001,29,,,,7369.14,0
21992110,07:57:33,07:57:33,5002,30,,,,7535,0
21992110,07:58:05,07:58:05,5003,31,,,,7751.01,0
21992110,07:58:39,07:58:39,5004,32,,,,7977.84,0
21992110,07:59:31,07:59:31,5005,33,,,,8274.88,0
21992110,08:00:06,08:00:06,852,34,,,,8466.76,0
21992110,08:01:00,08:01:00,10732,35,,,,9034.06,
21992110,08:02:27,08:02:27,920,36,,,,9648.13,0
21992110,08:03:09,08:03:09,922,37,,,,9903.85,0
21992110,08:04:06,08:04:06,341,38,,,,10277.45,0
21992110,08:05:26,08:05:26,342,39,,,,10769.24,0
21992110,08:06:00,08:06:00,196,40,,,,10953.58,
21992110,08:08:45,08:08:45,197,41,,,,11587.69,0
21992110,08:12:00,08:12:00,10015,42,,1,,12398.18,
2216010,20:56:00,20:56:00,464,1,,,1,0,
2216010,20:57:08,20:57:08,465,2,,,,350.96,0
2216010,20:57:42,20:57:42,466,3,,,,531.25,0
2216010,20:58:20,20:58:20,966,4,,,,735.65,0
2216010,20:58:44,20:58:44,967,5,,,,865.82,0
2216010,20:59:07,20:59:07,968,6,,,,991.87,0
2216010,20:59:44,20:59:44,969,7,,,,1161.72,0
2216010,21:00:28,21:00:28,970,8,,,,1351.98,0
2216010,21:01:02,21:01:02,971,9,,,,1466.95,0
2216010,21:01:41,21:01:41,972,10,,,,1695.15,0
2216010,21:02:34,21:02:34,828,11,,,,2038.77,0
2216010,21:03:15,21:03:15,829,12,,,,2230.45,0
2216010,21:04:00,21:04:00,830,13,,,,2552.79,
2216010,21:04:58,21:04:58,831,14,,,,2867.15,0
2216010,21:05:54,21:05:54,1824,15,,,,3176.67,0
2216010,21:06:39,21:06:39,1825,16,,,,3496.14,0
2216010,21:07:34,21:07:34,10459,17,,,,3862.09,0
2216010,21:08:32,21:08:32,10782,18,,,,4310.25,0
2216010,21:09:00,21:09:00,839,19,,,,4468.7,
2216010,21:09:29,21:09:29,840,20,,,,4650.92,0
2216010,21:10:26,21:10:26,841,21,,,,5079.13,0
2216010,21:11:02,21:11:02,842,22,,,,5353.8,0
2216010,21:11:59,21:11:59,843,23,,,,5750.53,0
2216010,21:12:25,21:12:25,844,24,,,,5921.18,0
2216010,21:13:12,21:13:12,845,25,,,,6218.19,0
2216010,21:14:04,21:14:04,846,26,,,,6505.35,0
2216010,21:14:49,21:14:49,847,27,,,,6845.48,0
2216010,21:15:41,21:15:41,848,28,,,,7196.43,0
2216010,21:16:10,21:16:10,5001,29,,,,7369.14,0
2216010,21:16:52,21:16:52,5002,30,,,,7535,0
2216010,21:17:31,21:17:31,5003,31,,,,7751.01,0
2216010,21:18:11,21:18:11,5004,32,,,,7977.84,0
2216010,21:19:13,21:19:13,5005,33,,,,8274.88,0
2216010,21:19:55,21:19:55,852,34,,,,8466.76,0
2216010,21:21:00,21:21:00,10732,35,,,,9034.06,
2216010,21:22:09,21:22:09,920,36,,,,9648.13,0
2216010,21:22:43,21:22:43,922,37,,,,9903.85,0
2216010,21:23:29,21:23:29,341,38,,,,10277.45,0
2216010,21:24:32,21:24:32,342,39,,,,10769.24,0
2216010,21:25:00,21:25:00,196,40,,,,10953.58,
2216010,21:27:45,21:27:45,197,41,,,,11587.69,0
2216010,21:31:00,21:31:00,10015,42,,1,,12398.18,
2216080,20:56:00,20:56:00,464,1,,,1,0,
2216080,20:57:08,20:57:08,465,2,,,,350.96,0
2216080,20:57:42,20:57:42,466,3,,,,531.25,0
2216080,20:58:20,20:58:20,966,4,,,,735.65,0
2216080,20:58:44,20:58:44,967,5,,,,865.82,0
2216080,20:59:07,20:59:07,968,6,,,,991.87,0
2216080,20:59:44,20:59:44,969,7,,,,1161.72,0
2216080,21:00:28,21:00:28,970,8,,,,1351.98,0
2216080,21:01:02,21:01:02,971,9,,,,1466.95,0
2216080,21:01:41,21:01:41,972,10,,,,1695.15,0
2216080,21:02:34,21:02:34,828,11,,,,2038.77,0
2216080,21:03:15,21:03:15,829,12,,,,2230.45,0
2216080,21:04:00,21:04:00,830,13,,,,2552.79,
2216080,21:04:58,21:04:58,831,14,,,,2867.15,0
2216080,21:05:54,21:05:54,1824,15,,,,3176.67,0
2216080,21:06:39,21:06:39,1825,16,,,,3496.14,0
2216080,21:07:34,21:07:34,10459,17,,,,3862.09,0
2216080,21:08:32,21:08:32,10782,18,,,,4310.25,0
2216080,21:09:00,21:09:00,839,19,,,,4468.7,
2216080,21:09:29,21:09:29,840,20,,,,4650.92,0
2216080,21:10:26,21:10:26,841,21,,,,5079.13,0
2216080,21:11:02,21:11:02,842,22,,,,5353.8,0
2216080,21:11:59,21:11:59,843,23,,,,5750.53,0
2216080,21:12:25,21:12:25,844,24,,,,5921.18,0
2216080,21:13:12,21:13:12,845,25,,,,6218.19,0
2216080,21:14:04,21:14:04,846,26,,,,6505.35,0
2216080,21:14:49,21:14:49,847,27,,,,6845.48,0
2216080,21:15:41,21:15:41,848,28,,,,7196.43,0
2216080,21:16:10,21:16:10,5001,29,,,,7369.14,0
2216080,21:16:52,21:16:52,5002,30,,,,7535,0
2216080,21:17:31,21:17:31,5003,31,,,,7751.01,0
2216080,21:18:11,21:18:11,5004,32,,,,7977.84,0
2216080,21:19:13,21:19:13,5005,33,,,,8274.88,0
2216080,21:19:55,21:19:55,852,34,,,,8466.76,0
2216080,21:21:00,21:21:00,10732,35,,,,9034.06,
2216080,21:22:09,21:22:09,920,36,,,,9648.13,0
2216080,21:22:43,21:22:43,922,37,,,,9903.85,0
2216080,21:23:29,21:23:29,341,38,,,,10277.45,0
2216080,21:24:32,21:24:32,342,39,,,,10769.24,0
2216080,21:25:00,21:25:00,196,40,,,,10953.58,
2216080,21:27:45,21:27:45,197,41,,,,11587.69,0
2216080,21:31:00,21:31:00,10015,42,,1,,12398.18,
2216130,20:56:00,20:56:00,464,1,,,1,0,
2216130,20:57:08,20:57:08,465,2,,,,350.96,0
2216130,20:57:42,20:57:42,466,3,,,,531.25,0
2216130,20:58:20,20:58:20,966,4,,,,735.65,0
2216130,20:58:44,20:58:44,967,5,,,,865.82,0
2216130,20:59:07,20:59:07,968,6,,,,991.87,0
2216130,20:59:44,20:59:44,969,7,,,,1161.72,0
2216130,21:00:28,21:00:28,970,8,,,,1351.98,0
2216130,21:01:02,21:01:02,971,9,,,,1466.95,0
2216130,21:01:41,21:01:41,972,10,,,,1695.15,0
2216130,21:02:34,21:02:34,828,11,,,,2038.77,0
2216130,21:03:15,21:03:15,829,12,,,,2230.45,0
2216130,21:04:00,21:04:00,830,13,,,,2552.79,
2216130,21:04:58,21:04:58,831,14,,,,2867.15,0
2216130,21:05:54,21:05:54,1824,15,,,,3176.67,0
2216130,21:06:39,21:06:39,1825,16,,,,3496.14,0
2216130,21:07:34,21:07:34,10459,17,,,,3862.09,0
2216130,21:08:32,21:08:32,10782,18,,,,4310.25,0
2216130,21:09:00,21:09:00,839,19,,,,4468.7,
2216130,21:09:29,21:09:29,840,20,,,,4650.92,0
2216130,21:10:26,21:10:26,841,21,,,,5079.13,0
2216130,21:11:02,21:11:02,842,22,,,,5353.8,0
2216130,21:11:59,21:11:59,843,23,,,,5750.53,0
2216130,21:12:25,21:12:25,844,24,,,,5921.18,0
2216130,21:13:12,21:13:12,845,25,,,,6218.19,0
2216130,21:14:04,21:14:04,846,26,,,,6505.35,0
2216130,21:14:49,21:14:49,847,27,,,,6845.48,0
2216130,21:15:41,21:15:41,848,28,,,,7196.43,0
2216130,21:16:10,21:16:10,5001,29,,,,7369.14,0
2216130,21:16:52,21:16:52,5002,30,,,,7535,0
2216130,21:17:31,21:17:31,5003,31,,,,7751.01,0
2216130,21:18:11,21:18:11,5004,32,,,,7977.84,0
2216130,21:19:13,21:19:13,5005,33,,,,8274.88,0
2216130,21:19:55,21:19:55,852,34,,,,8466.76,0
2216130,21:21:00,21:21:00,10732,35,,,,9034.06,
2216130,21:22:09,21:22:09,920,36,,,,9648.13,0
2216130,21:22:43,21:22:43,922,37,,,,9903.85,0
2216130,21:23:29,21:23:29,341,38,,,,10277.45,0
2216130,21:24:32,21:24:32,342,39,,,,10769.24,0
2216130,21:25:00,21:25:00,196,40,,,,10953.58,
2216130,21:27:45,21:27:45,197,41,,,,11587.69,0
2216130,21:31:00,21:31:00,10015,42,,1,,12398.18,
22209140,06:53:00,06:53:00,464,1,,,1,0,
22209140,06:53:59,06:53:59,465,2,,,,350.96,0
22209140,06:54:29,06:54:29,466,3,,,,531.25,0
22209140,06:55:03,06:55:03,966,4,,,,735.65,0
22209140,06:55:23,06:55:23,967,5,,,,865.82,0
22209140,06:55:44,06:55:44,968,6,,,,991.87,0
22209140,06:56:16,06:56:16,969,7,,,,1161.72,0
22209140,06:56:55,06:56:55,970,8,,,,1351.98,0
22209140,06:57:25,06:57:25,971,9,,,,1466.95,0
22209140,06:57:58,06:57:58,972,10,,,,1695.15,0
22209140,06:58:45,06:58:45,828,11,,,,2038.77,0
22209140,06:59:20,06:59:20,829,12,,,,2230.45,0
22209140,07:00:00,07:00:00,830,13,,,,2552.79,
22209140,07:00:58,07:00:58,831,14,,,,2867.15,0
22209140,07:01:54,07:01:54,1824,15,,,,3176.67,0
22209140,07:02:39,07:02:39,1825,16,,,,3496.14,0
22209140,07:03:34,07:03:34,10459,17,,,,3862.09,0
22209140,07:04:32,07:04:32,10782,18,,,,4310.25,0
22209140,07:05:00,07:05:00,839,19,,,,4468.7,
22209140,07:05:29,07:05:29,840,20,,,,4650.92,0
22209140,07:06:26,07:06:26,841,21,,,,5079.13,0
22209140,07:07:02,07:07:02,842,22,,,,5353.8,0
22209140,07:07:59,07:07:59,843,23,,,,5750.53,0
22209140,07:08:25,07:08:25,844,24,,,,5921.18,0
22209140,07:09:12,07:09:12,845,25,,,,6218.19,0
22209140,07:10:04,07:10:04,846,26,,,,6505.35,0
22209140,07:10:49,07:10:49,847,27,,,,6845.48,0
22209140,07:11:41,07:11:41,848,28,,,,7196.43,0
22209140,07:12:10,07:12:10,5001,29,,,,7369.14,0
22209140,07:12:52,07:12:52,5002,30,,,,7535,0
22209140,07:13:31,07:13:31,5003,31,,,,7751.01,0
22209140,07:14:11,07:14:11,5004,32,,,,7977.84,0
22209140,07:15:13,07:15:13,5005,33,,,,8274.88,0
22209140,07:15:55,07:15:55,852,34,,,,8466.76,0
22209140,07:17:00,07:17:00,10732,35,,,,9034.06,
22209140,07:18:09,07:18:09,920,36,,,,9648.13,0
22209140,07:18:43,07:18:43,922,37,,,,9903.85,0
22209140,07:19:29,07:19:29,341,38,,,,10277.45,0
22209140,07:20:32,07:20:32,342,39,,,,10769.24,0
22209140,07:21:00,07:21:00,196,40,,,,10953.58,
22209140,07:23:45,07:23:45,197,41,,,,11587.69,0
22209140,07:27:00,07:27:00,10015,42,,1,,12398.18,
22219020,17:57:00,17:57:00,464,1,,,1,0,
22219020,17:58:42,17:58:42,465,2,,,,350.96,0
22219020,17:59:33,17:59:33,466,3,,,,531.25,0
22219020,18:00:31,18:00:31,966,4,,,,735.65,0
22219020,18:01:06,18:01:06,967,5,,,,865.82,0
22219020,18:01:41,18:01:41,968,6,,,,991.87,0
22219020,18:02:36,18:02:36,969,7,,,,1161.72,0
22219020,18:03:43,18:03:43,970,8,,,,1351.98,0
22219020,18:04:34,18:04:34,971,9,,,,1466.95,0
22219020,18:05:32,18:05:32,972,10,,,,1695.15,0
22219020,18:06:52,18:06:52,828,11,,,,2038.77,0
22219020,18:07:52,18:07:52,829,12,,,,2230.45,0
22219020,18:09:00,18:09:00,830,13,,,,2552.79,
22219020,18:09:11,18:09:11,831,14,,,,2867.15,0
22219020,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219020,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219020,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219020,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219020,18:10:00,18:10:00,839,19,,,,4468.7,
22219020,18:10:29,18:10:29,840,20,,,,4650.92,0
22219020,18:11:26,18:11:26,841,21,,,,5079.13,0
22219020,18:12:02,18:12:02,842,22,,,,5353.8,0
22219020,18:12:59,18:12:59,843,23,,,,5750.53,0
22219020,18:13:25,18:13:25,844,24,,,,5921.18,0
22219020,18:14:12,18:14:12,845,25,,,,6218.19,0
22219020,18:15:04,18:15:04,846,26,,,,6505.35,0
22219020,18:15:49,18:15:49,847,27,,,,6845.48,0
22219020,18:16:41,18:16:41,848,28,,,,7196.43,0
22219020,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219020,18:17:52,18:17:52,5002,30,,,,7535,0
22219020,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219020,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219020,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219020,18:20:55,18:20:55,852,34,,,,8466.76,0
22219020,18:22:00,18:22:00,10732,35,,,,9034.06,
22219020,18:23:27,18:23:27,920,36,,,,9648.13,0
22219020,18:24:09,18:24:09,922,37,,,,9903.85,0
22219020,18:25:06,18:25:06,341,38,,,,10277.45,0
22219020,18:26:26,18:26:26,342,39,,,,10769.24,0
22219020,18:27:00,18:27:00,196,40,,,,10953.58,
22219020,18:29:45,18:29:45,197,41,,,,11587.69,0
22219020,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219030,17:57:00,17:57:00,464,1,,,1,0,
22219030,17:58:42,17:58:42,465,2,,,,350.96,0
22219030,17:59:33,17:59:33,466,3,,,,531.25,0
22219030,18:00:31,18:00:31,966,4,,,,735.65,0
22219030,18:01:06,18:01:06,967,5,,,,865.82,0
22219030,18:01:41,18:01:41,968,6,,,,991.87,0
22219030,18:02:36,18:02:36,969,7,,,,1161.72,0
22219030,18:03:43,18:03:43,970,8,,,,1351.98,0
22219030,18:04:34,18:04:34,971,9,,,,1466.95,0
22219030,18:05:32,18:05:32,972,10,,,,1695.15,0
22219030,18:06:52,18:06:52,828,11,,,,2038.77,0
22219030,18:07:52,18:07:52,829,12,,,,2230.45,0
22219030,18:09:00,18:09:00,830,13,,,,2552.79,
22219030,18:09:11,18:09:11,831,14,,,,2867.15,0
22219030,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219030,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219030,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219030,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219030,18:10:00,18:10:00,839,19,,,,4468.7,
22219030,18:10:29,18:10:29,840,20,,,,4650.92,0
22219030,18:11:26,18:11:26,841,21,,,,5079.13,0
22219030,18:12:02,18:12:02,842,22,,,,5353.8,0
22219030,18:12:59,18:12:59,843,23,,,,5750.53,0
22219030,18:13:25,18:13:25,844,24,,,,5921.18,0
22219030,18:14:12,18:14:12,845,25,,,,6218.19,0
22219030,18:15:04,18:15:04,846,26,,,,6505.35,0
22219030,18:15:49,18:15:49,847,27,,,,6845.48,0
22219030,18:16:41,18:16:41,848,28,,,,7196.43,0
22219030,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219030,18:17:52,18:17:52,5002,30,,,,7535,0
22219030,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219030,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219030,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219030,18:20:55,18:20:55,852,34,,,,8466.76,0
22219030,18:22:00,18:22:00,10732,35,,,,9034.06,
22219030,18:23:27,18:23:27,920,36,,,,9648.13,0
22219030,18:24:09,18:24:09,922,37,,,,9903.85,0
22219030,18:25:06,18:25:06,341,38,,,,10277.45,0
22219030,18:26:26,18:26:26,342,39,,,,10769.24,0
22219030,18:27:00,18:27:00,196,40,,,,10953.58,
22219030,18:29:45,18:29:45,197,41,,,,11587.69,0
22219030,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219040,17:57:00,17:57:00,464,1,,,1,0,
22219040,17:58:42,17:58:42,465,2,,,,350.96,0
22219040,17:59:33,17:59:33,466,3,,,,531.25,0
22219040,18:00:31,18:00:31,966,4,,,,735.65,0
22219040,18:01:06,18:01:06,967,5,,,,865.82,0
22219040,18:01:41,18:01:41,968,6,,,,991.87,0
22219040,18:02:36,18:02:36,969,7,,,,1161.72,0
22219040,18:03:43,18:03:43,970,8,,,,1351.98,0
22219040,18:04:34,18:04:34,971,9,,,,1466.95,0
22219040,18:05:32,18:05:32,972,10,,,,1695.15,0
22219040,18:06:52,18:06:52,828,11,,,,2038.77,0
22219040,18:07:52,18:07:52,829,12,,,,2230.45,0
22219040,18:09:00,18:09:00,830,13,,,,2552.79,
22219040,18:09:11,18:09:11,831,14,,,,2867.15,0
22219040,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219040,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219040,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219040,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219040,18:10:00,18:10:00,839,19,,,,4468.7,
22219040,18:10:29,18:10:29,840,20,,,,4650.92,0
22219040,18:11:26,18:11:26,841,21,,,,5079.13,0
22219040,18:12:02,18:12:02,842,22,,,,5353.8,0
22219040,18:12:59,18:12:59,843,23,,,,5750.53,0
22219040,18:13:25,18:13:25,844,24,,,,5921.18,0
22219040,18:14:12,18:14:12,845,25,,,,6218.19,0
22219040,18:15:04,18:15:04,846,26,,,,6505.35,0
22219040,18:15:49,18:15:49,847,27,,,,6845.48,0
22219040,18:16:41,18:16:41,848,28,,,,7196.43,0
22219040,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219040,18:17:52,18:17:52,5002,30,,,,7535,0
22219040,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219040,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219040,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219040,18:20:55,18:20:55,852,34,,,,8466.76,0
22219040,18:22:00,18:22:00,10732,35,,,,9034.06,
22219040,18:23:27,18:23:27,920,36,,,,9648.13,0
22219040,18:24:09,18:24:09,922,37,,,,9903.85,0
22219040,18:25:06,18:25:06,341,38,,,,10277.45,0
22219040,18:26:26,18:26:26,342,39,,,,10769.24,0
22219040,18:27:00,18:27:00,196,40,,,,10953.58,
22219040,18:29:45,18:29:45,197,41,,,,11587.69,0
22219040,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219050,17:57:00,17:57:00,464,1,,,1,0,
22219050,17:58:42,17:58:42,465,2,,,,350.96,0
22219050,17:59:33,17:59:33,466,3,,,,531.25,0
22219050,18:00:31,18:00:31,966,4,,,,735.65,0
22219050,18:01:06,18:01:06,967,5,,,,865.82,0
22219050,18:01:41,18:01:41,968,6,,,,991.87,0
22219050,18:02:36,18:02:36,969,7,,,,1161.72,0
22219050,18:03:43,18:03:43,970,8,,,,1351.98,0
22219050,18:04:34,18:04:34,971,9,,,,1466.95,0
22219050,18:05:32,18:05:32,972,10,,,,1695.15,0
22219050,18:06:52,18:06:52,828,11,,,,2038.77,0
22219050,18:07:52,18:07:52,829,12,,,,2230.45,0
22219050,18:09:00,18:09:00,830,13,,,,2552.79,
22219050,18:09:11,18:09:11,831,14,,,,2867.15,0
22219050,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219050,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219050,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219050,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219050,18:10:00,18:10:00,839,19,,,,4468.7,
22219050,18:10:29,18:10:29,840,20,,,,4650.92,0
22219050,18:11:26,18:11:26,841,21,,,,5079.13,0
22219050,18:12:02,18:12:02,842,22,,,,5353.8,0
22219050,18:12:59,18:12:59,843,23,,,,5750.53,0
22219050,18:13:25,18:13:25,844,24,,,,5921.18,0
22219050,18:14:12,18:14:12,845,25,,,,6218.19,0
22219050,18:15:04,18:15:04,846,26,,,,6505.35,0
22219050,18:15:49,18:15:49,847,27,,,,6845.48,0
22219050,18:16:41,18:16:41,848,28,,,,7196.43,0
22219050,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219050,18:17:52,18:17:52,5002,30,,,,7535,0
22219050,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219050,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219050,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219050,18:20:55,18:20:55,852,34,,,,8466.76,0
22219050,18:22:00,18:22:00,10732,35,,,,9034.06,
22219050,18:23:27,18:23:27,920,36,,,,9648.13,0
22219050,18:24:09,18:24:09,922,37,,,,9903.85,0
22219050,18:25:06,18:25:06,341,38,,,,10277.45,0
22219050,18:26:26,18:26:26,342,39,,,,10769.24,0
22219050,18:27:00,18:27:00,196,40,,,,10953.58,
22219050,18:29:45,18:29:45,197,41,,,,11587.69,0
22219050,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219060,17:57:00,17:57:00,464,1,,,1,0,
22219060,17:58:42,17:58:42,465,2,,,,350.96,0
22219060,17:59:33,17:59:33,466,3,,,,531.25,0
22219060,18:00:31,18:00:31,966,4,,,,735.65,0
22219060,18:01:06,18:01:06,967,5,,,,865.82,0
22219060,18:01:41,18:01:41,968,6,,,,991.87,0
22219060,18:02:36,18:02:36,969,7,,,,1161.72,0
22219060,18:03:43,18:03:43,970,8,,,,1351.98,0
22219060,18:04:34,18:04:34,971,9,,,,1466.95,0
22219060,18:05:32,18:05:32,972,10,,,,1695.15,0
22219060,18:06:52,18:06:52,828,11,,,,2038.77,0
22219060,18:07:52,18:07:52,829,12,,,,2230.45,0
22219060,18:09:00,18:09:00,830,13,,,,2552.79,
22219060,18:09:11,18:09:11,831,14,,,,2867.15,0
22219060,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219060,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219060,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219060,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219060,18:10:00,18:10:00,839,19,,,,4468.7,
22219060,18:10:29,18:10:29,840,20,,,,4650.92,0
22219060,18:11:26,18:11:26,841,21,,,,5079.13,0
22219060,18:12:02,18:12:02,842,22,,,,5353.8,0
22219060,18:12:59,18:12:59,843,23,,,,5750.53,0
22219060,18:13:25,18:13:25,844,24,,,,5921.18,0
22219060,18:14:12,18:14:12,845,25,,,,6218.19,0
22219060,18:15:04,18:15:04,846,26,,,,6505.35,0
22219060,18:15:49,18:15:49,847,27,,,,6845.48,0
22219060,18:16:41,18:16:41,848,28,,,,7196.43,0
22219060,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219060,18:17:52,18:17:52,5002,30,,,,7535,0
22219060,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219060,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219060,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219060,18:20:55,18:20:55,852,34,,,,8466.76,0
22219060,18:22:00,18:22:00,10732,35,,,,9034.06,
22219060,18:23:27,18:23:27,920,36,,,,9648.13,0
22219060,18:24:09,18:24:09,922,37,,,,9903.85,0
22219060,18:25:06,18:25:06,341,38,,,,10277.45,0
22219060,18:26:26,18:26:26,342,39,,,,10769.24,0
22219060,18:27:00,18:27:00,196,40,,,,10953.58,
22219060,18:29:45,18:29:45,197,41,,,,11587.69,0
22219060,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219090,17:57:00,17:57:00,464,1,,,1,0,
22219090,17:58:42,17:58:42,465,2,,,,350.96,0
22219090,17:59:33,17:59:33,466,3,,,,531.25,0
22219090,18:00:31,18:00:31,966,4,,,,735.65,0
22219090,18:01:06,18:01:06,967,5,,,,865.82,0
22219090,18:01:41,18:01:41,968,6,,,,991.87,0
22219090,18:02:36,18:02:36,969,7,,,,1161.72,0
22219090,18:03:43,18:03:43,970,8,,,,1351.98,0
22219090,18:04:34,18:04:34,971,9,,,,1466.95,0
22219090,18:05:32,18:05:32,972,10,,,,1695.15,0
22219090,18:06:52,18:06:52,828,11,,,,2038.77,0
22219090,18:07:52,18:07:52,829,12,,,,2230.45,0
22219090,18:09:00,18:09:00,830,13,,,,2552.79,
22219090,18:09:11,18:09:11,831,14,,,,2867.15,0
22219090,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219090,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219090,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219090,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219090,18:10:00,18:10:00,839,19,,,,4468.7,
22219090,18:10:29,18:10:29,840,20,,,,4650.92,0
22219090,18:11:26,18:11:26,841,21,,,,5079.13,0
22219090,18:12:02,18:12:02,842,22,,,,5353.8,0
22219090,18:12:59,18:12:59,843,23,,,,5750.53,0
22219090,18:13:25,18:13:25,844,24,,,,5921.18,0
22219090,18:14:12,18:14:12,845,25,,,,6218.19,0
22219090,18:15:04,18:15:04,846,26,,,,6505.35,0
22219090,18:15:49,18:15:49,847,27,,,,6845.48,0
22219090,18:16:41,18:16:41,848,28,,,,7196.43,0
22219090,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219090,18:17:52,18:17:52,5002,30,,,,7535,0
22219090,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219090,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219090,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219090,18:20:55,18:20:55,852,34,,,,8466.76,0
22219090,18:22:00,18:22:00,10732,35,,,,9034.06,
22219090,18:23:27,18:23:27,920,36,,,,9648.13,0
22219090,18:24:09,18:24:09,922,37,,,,9903.85,0
22219090,18:25:06,18:25:06,341,38,,,,10277.45,0
22219090,18:26:26,18:26:26,342,39,,,,10769.24,0
22219090,18:27:00,18:27:00,196,40,,,,10953.58,
22219090,18:29:45,18:29:45,197,41,,,,11587.69,0
22219090,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219100,17:57:00,17:57:00,464,1,,,1,0,
22219100,17:58:42,17:58:42,465,2,,,,350.96,0
22219100,17:59:33,17:59:33,466,3,,,,531.25,0
22219100,18:00:31,18:00:31,966,4,,,,735.65,0
22219100,18:01:06,18:01:06,967,5,,,,865.82,0
22219100,18:01:41,18:01:41,968,6,,,,991.87,0
22219100,18:02:36,18:02:36,969,7,,,,1161.72,0
22219100,18:03:43,18:03:43,970,8,,,,1351.98,0
22219100,18:04:34,18:04:34,971,9,,,,1466.95,0
22219100,18:05:32,18:05:32,972,10,,,,1695.15,0
22219100,18:06:52,18:06:52,828,11,,,,2038.77,0
22219100,18:07:52,18:07:52,829,12,,,,2230.45,0
22219100,18:09:00,18:09:00,830,13,,,,2552.79,
22219100,18:09:11,18:09:11,831,14,,,,2867.15,0
22219100,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219100,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219100,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219100,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219100,18:10:00,18:10:00,839,19,,,,4468.7,
22219100,18:10:29,18:10:29,840,20,,,,4650.92,0
22219100,18:11:26,18:11:26,841,21,,,,5079.13,0
22219100,18:12:02,18:12:02,842,22,,,,5353.8,0
22219100,18:12:59,18:12:59,843,23,,,,5750.53,0
22219100,18:13:25,18:13:25,844,24,,,,5921.18,0
22219100,18:14:12,18:14:12,845,25,,,,6218.19,0
22219100,18:15:04,18:15:04,846,26,,,,6505.35,0
22219100,18:15:49,18:15:49,847,27,,,,6845.48,0
22219100,18:16:41,18:16:41,848,28,,,,7196.43,0
22219100,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219100,18:17:52,18:17:52,5002,30,,,,7535,0
22219100,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219100,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219100,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219100,18:20:55,18:20:55,852,34,,,,8466.76,0
22219100,18:22:00,18:22:00,10732,35,,,,9034.06,
22219100,18:23:27,18:23:27,920,36,,,,9648.13,0
22219100,18:24:09,18:24:09,922,37,,,,9903.85,0
22219100,18:25:06,18:25:06,341,38,,,,10277.45,0
22219100,18:26:26,18:26:26,342,39,,,,10769.24,0
22219100,18:27:00,18:27:00,196,40,,,,10953.58,
22219100,18:29:45,18:29:45,197,41,,,,11587.69,0
22219100,18:33:00,18:33:00,10015,42,,1,,12398.18,
22219110,17:57:00,17:57:00,464,1,,,1,0,
22219110,17:58:42,17:58:42,465,2,,,,350.96,0
22219110,17:59:33,17:59:33,466,3,,,,531.25,0
22219110,18:00:31,18:00:31,966,4,,,,735.65,0
22219110,18:01:06,18:01:06,967,5,,,,865.82,0
22219110,18:01:41,18:01:41,968,6,,,,991.87,0
22219110,18:02:36,18:02:36,969,7,,,,1161.72,0
22219110,18:03:43,18:03:43,970,8,,,,1351.98,0
22219110,18:04:34,18:04:34,971,9,,,,1466.95,0
22219110,18:05:32,18:05:32,972,10,,,,1695.15,0
22219110,18:06:52,18:06:52,828,11,,,,2038.77,0
22219110,18:07:52,18:07:52,829,12,,,,2230.45,0
22219110,18:09:00,18:09:00,830,13,,,,2552.79,
22219110,18:09:11,18:09:11,831,14,,,,2867.15,0
22219110,18:09:22,18:09:22,1824,15,,,,3176.67,0
22219110,18:09:31,18:09:31,1825,16,,,,3496.14,0
22219110,18:09:42,18:09:42,10459,17,,,,3862.09,0
22219110,18:09:54,18:09:54,10782,18,,,,4310.25,0
22219110,18:10:00,18:10:00,839,19,,,,4468.7,
22219110,18:10:29,18:10:29,840,20,,,,4650.92,0
22219110,18:11:26,18:11:26,841,21,,,,5079.13,0
22219110,18:12:02,18:12:02,842,22,,,,5353.8,0
22219110,18:12:59,18:12:59,843,23,,,,5750.53,0
22219110,18:13:25,18:13:25,844,24,,,,5921.18,0
22219110,18:14:12,18:14:12,845,25,,,,6218.19,0
22219110,18:15:04,18:15:04,846,26,,,,6505.35,0
22219110,18:15:49,18:15:49,847,27,,,,6845.48,0
22219110,18:16:41,18:16:41,848,28,,,,7196.43,0
22219110,18:17:10,18:17:10,5001,29,,,,7369.14,0
22219110,18:17:52,18:17:52,5002,30,,,,7535,0
22219110,18:18:31,18:18:31,5003,31,,,,7751.01,0
22219110,18:19:11,18:19:11,5004,32,,,,7977.84,0
22219110,18:20:13,18:20:13,5005,33,,,,8274.88,0
22219110,18:20:55,18:20:55,852,34,,,,8466.76,0
22219110,18:22:00,18:22:00,10732,35,,,,9034.06,
22219110,18:23:27,18:23:27,920,36,,,,9648.13,0
22219110,18:24:09,18:24:09,922,37,,,,9903.85,0
22219110,18:25:06,18:25:06,341,38,,,,10277.45,0
22219110,18:26:26,18:26:26,342,39,,,,10769.24,0
22219110,18:27:00,18:27:00,196,40,,,,10953.58,
22219110,18:29:45,18:29:45,197,41,,,,11587.69,0
22219110,18:33:00,18:33:00,10015,42,,1,,12398.18,
22411020,13:42:00,13:42:00,464,1,,,1,0,
22411020,13:43:25,13:43:25,465,2,,,,350.96,0
22411020,13:44:08,13:44:08,466,3,,,,531.25,0
22411020,13:44:56,13:44:56,966,4,,,,735.65,0
22411020,13:45:25,13:45:25,967,5,,,,865.82,0
22411020,13:45:54,13:45:54,968,6,,,,991.87,0
22411020,13:46:40,13:46:40,969,7,,,,1161.72,0
22411020,13:47:36,13:47:36,970,8,,,,1351.98,0
22411020,13:48:18,13:48:18,971,9,,,,1466.95,0
22411020,13:49:06,13:49:06,972,10,,,,1695.15,0
22411020,13:50:13,13:50:13,828,11,,,,2038.77,0
22411020,13:51:04,13:51:04,829,12,,,,2230.45,0
22411020,13:52:00,13:52:00,830,13,,,,2552.79,
22411020,13:52:23,13:52:23,831,14,,,,2867.15,0
22411020,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411020,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411020,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411020,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411020,13:54:00,13:54:00,839,19,,,,4468.7,
22411020,13:54:24,13:54:24,840,20,,,,4650.92,0
22411020,13:55:11,13:55:11,841,21,,,,5079.13,0
22411020,13:55:42,13:55:42,842,22,,,,5353.8,0
22411020,13:56:29,13:56:29,843,23,,,,5750.53,0
22411020,13:56:50,13:56:50,844,24,,,,5921.18,0
22411020,13:57:30,13:57:30,845,25,,,,6218.19,0
22411020,13:58:13,13:58:13,846,26,,,,6505.35,0
22411020,13:58:51,13:58:51,847,27,,,,6845.48,0
22411020,13:59:34,13:59:34,848,28,,,,7196.43,0
22411020,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411020,14:00:33,14:00:33,5002,30,,,,7535,0
22411020,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411020,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411020,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411020,14:03:06,14:03:06,852,34,,,,8466.76,0
22411020,14:04:00,14:04:00,10732,35,,,,9034.06,
22411020,14:05:09,14:05:09,920,36,,,,9648.13,0
22411020,14:05:43,14:05:43,922,37,,,,9903.85,0
22411020,14:06:29,14:06:29,341,38,,,,10277.45,0
22411020,14:07:32,14:07:32,342,39,,,,10769.24,0
22411020,14:08:00,14:08:00,196,40,,,,10953.58,
22411020,14:10:45,14:10:45,197,41,,,,11587.69,0
22411020,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411030,13:42:00,13:42:00,464,1,,,1,0,
22411030,13:43:25,13:43:25,465,2,,,,350.96,0
22411030,13:44:08,13:44:08,466,3,,,,531.25,0
22411030,13:44:56,13:44:56,966,4,,,,735.65,0
22411030,13:45:25,13:45:25,967,5,,,,865.82,0
22411030,13:45:54,13:45:54,968,6,,,,991.87,0
22411030,13:46:40,13:46:40,969,7,,,,1161.72,0
22411030,13:47:36,13:47:36,970,8,,,,1351.98,0
22411030,13:48:18,13:48:18,971,9,,,,1466.95,0
22411030,13:49:06,13:49:06,972,10,,,,1695.15,0
22411030,13:50:13,13:50:13,828,11,,,,2038.77,0
22411030,13:51:04,13:51:04,829,12,,,,2230.45,0
22411030,13:52:00,13:52:00,830,13,,,,2552.79,
22411030,13:52:23,13:52:23,831,14,,,,2867.15,0
22411030,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411030,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411030,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411030,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411030,13:54:00,13:54:00,839,19,,,,4468.7,
22411030,13:54:24,13:54:24,840,20,,,,4650.92,0
22411030,13:55:11,13:55:11,841,21,,,,5079.13,0
22411030,13:55:42,13:55:42,842,22,,,,5353.8,0
22411030,13:56:29,13:56:29,843,23,,,,5750.53,0
22411030,13:56:50,13:56:50,844,24,,,,5921.18,0
22411030,13:57:30,13:57:30,845,25,,,,6218.19,0
22411030,13:58:13,13:58:13,846,26,,,,6505.35,0
22411030,13:58:51,13:58:51,847,27,,,,6845.48,0
22411030,13:59:34,13:59:34,848,28,,,,7196.43,0
22411030,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411030,14:00:33,14:00:33,5002,30,,,,7535,0
22411030,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411030,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411030,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411030,14:03:06,14:03:06,852,34,,,,8466.76,0
22411030,14:04:00,14:04:00,10732,35,,,,9034.06,
22411030,14:05:09,14:05:09,920,36,,,,9648.13,0
22411030,14:05:43,14:05:43,922,37,,,,9903.85,0
22411030,14:06:29,14:06:29,341,38,,,,10277.45,0
22411030,14:07:32,14:07:32,342,39,,,,10769.24,0
22411030,14:08:00,14:08:00,196,40,,,,10953.58,
22411030,14:10:45,14:10:45,197,41,,,,11587.69,0
22411030,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411040,13:42:00,13:42:00,464,1,,,1,0,
22411040,13:43:25,13:43:25,465,2,,,,350.96,0
22411040,13:44:08,13:44:08,466,3,,,,531.25,0
22411040,13:44:56,13:44:56,966,4,,,,735.65,0
22411040,13:45:25,13:45:25,967,5,,,,865.82,0
22411040,13:45:54,13:45:54,968,6,,,,991.87,0
22411040,13:46:40,13:46:40,969,7,,,,1161.72,0
22411040,13:47:36,13:47:36,970,8,,,,1351.98,0
22411040,13:48:18,13:48:18,971,9,,,,1466.95,0
22411040,13:49:06,13:49:06,972,10,,,,1695.15,0
22411040,13:50:13,13:50:13,828,11,,,,2038.77,0
22411040,13:51:04,13:51:04,829,12,,,,2230.45,0
22411040,13:52:00,13:52:00,830,13,,,,2552.79,
22411040,13:52:23,13:52:23,831,14,,,,2867.15,0
22411040,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411040,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411040,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411040,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411040,13:54:00,13:54:00,839,19,,,,4468.7,
22411040,13:54:24,13:54:24,840,20,,,,4650.92,0
22411040,13:55:11,13:55:11,841,21,,,,5079.13,0
22411040,13:55:42,13:55:42,842,22,,,,5353.8,0
22411040,13:56:29,13:56:29,843,23,,,,5750.53,0
22411040,13:56:50,13:56:50,844,24,,,,5921.18,0
22411040,13:57:30,13:57:30,845,25,,,,6218.19,0
22411040,13:58:13,13:58:13,846,26,,,,6505.35,0
22411040,13:58:51,13:58:51,847,27,,,,6845.48,0
22411040,13:59:34,13:59:34,848,28,,,,7196.43,0
22411040,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411040,14:00:33,14:00:33,5002,30,,,,7535,0
22411040,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411040,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411040,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411040,14:03:06,14:03:06,852,34,,,,8466.76,0
22411040,14:04:00,14:04:00,10732,35,,,,9034.06,
22411040,14:05:09,14:05:09,920,36,,,,9648.13,0
22411040,14:05:43,14:05:43,922,37,,,,9903.85,0
22411040,14:06:29,14:06:29,341,38,,,,10277.45,0
22411040,14:07:32,14:07:32,342,39,,,,10769.24,0
22411040,14:08:00,14:08:00,196,40,,,,10953.58,
22411040,14:10:45,14:10:45,197,41,,,,11587.69,0
22411040,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411050,13:42:00,13:42:00,464,1,,,1,0,
22411050,13:43:25,13:43:25,465,2,,,,350.96,0
22411050,13:44:08,13:44:08,466,3,,,,531.25,0
22411050,13:44:56,13:44:56,966,4,,,,735.65,0
22411050,13:45:25,13:45:25,967,5,,,,865.82,0
22411050,13:45:54,13:45:54,968,6,,,,991.87,0
22411050,13:46:40,13:46:40,969,7,,,,1161.72,0
22411050,13:47:36,13:47:36,970,8,,,,1351.98,0
22411050,13:48:18,13:48:18,971,9,,,,1466.95,0
22411050,13:49:06,13:49:06,972,10,,,,1695.15,0
22411050,13:50:13,13:50:13,828,11,,,,2038.77,0
22411050,13:51:04,13:51:04,829,12,,,,2230.45,0
22411050,13:52:00,13:52:00,830,13,,,,2552.79,
22411050,13:52:23,13:52:23,831,14,,,,2867.15,0
22411050,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411050,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411050,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411050,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411050,13:54:00,13:54:00,839,19,,,,4468.7,
22411050,13:54:24,13:54:24,840,20,,,,4650.92,0
22411050,13:55:11,13:55:11,841,21,,,,5079.13,0
22411050,13:55:42,13:55:42,842,22,,,,5353.8,0
22411050,13:56:29,13:56:29,843,23,,,,5750.53,0
22411050,13:56:50,13:56:50,844,24,,,,5921.18,0
22411050,13:57:30,13:57:30,845,25,,,,6218.19,0
22411050,13:58:13,13:58:13,846,26,,,,6505.35,0
22411050,13:58:51,13:58:51,847,27,,,,6845.48,0
22411050,13:59:34,13:59:34,848,28,,,,7196.43,0
22411050,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411050,14:00:33,14:00:33,5002,30,,,,7535,0
22411050,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411050,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411050,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411050,14:03:06,14:03:06,852,34,,,,8466.76,0
22411050,14:04:00,14:04:00,10732,35,,,,9034.06,
22411050,14:05:09,14:05:09,920,36,,,,9648.13,0
22411050,14:05:43,14:05:43,922,37,,,,9903.85,0
22411050,14:06:29,14:06:29,341,38,,,,10277.45,0
22411050,14:07:32,14:07:32,342,39,,,,10769.24,0
22411050,14:08:00,14:08:00,196,40,,,,10953.58,
22411050,14:10:45,14:10:45,197,41,,,,11587.69,0
22411050,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411060,13:42:00,13:42:00,464,1,,,1,0,
22411060,13:43:25,13:43:25,465,2,,,,350.96,0
22411060,13:44:08,13:44:08,466,3,,,,531.25,0
22411060,13:44:56,13:44:56,966,4,,,,735.65,0
22411060,13:45:25,13:45:25,967,5,,,,865.82,0
22411060,13:45:54,13:45:54,968,6,,,,991.87,0
22411060,13:46:40,13:46:40,969,7,,,,1161.72,0
22411060,13:47:36,13:47:36,970,8,,,,1351.98,0
22411060,13:48:18,13:48:18,971,9,,,,1466.95,0
22411060,13:49:06,13:49:06,972,10,,,,1695.15,0
22411060,13:50:13,13:50:13,828,11,,,,2038.77,0
22411060,13:51:04,13:51:04,829,12,,,,2230.45,0
22411060,13:52:00,13:52:00,830,13,,,,2552.79,
22411060,13:52:23,13:52:23,831,14,,,,2867.15,0
22411060,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411060,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411060,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411060,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411060,13:54:00,13:54:00,839,19,,,,4468.7,
22411060,13:54:24,13:54:24,840,20,,,,4650.92,0
22411060,13:55:11,13:55:11,841,21,,,,5079.13,0
22411060,13:55:42,13:55:42,842,22,,,,5353.8,0
22411060,13:56:29,13:56:29,843,23,,,,5750.53,0
22411060,13:56:50,13:56:50,844,24,,,,5921.18,0
22411060,13:57:30,13:57:30,845,25,,,,6218.19,0
22411060,13:58:13,13:58:13,846,26,,,,6505.35,0
22411060,13:58:51,13:58:51,847,27,,,,6845.48,0
22411060,13:59:34,13:59:34,848,28,,,,7196.43,0
22411060,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411060,14:00:33,14:00:33,5002,30,,,,7535,0
22411060,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411060,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411060,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411060,14:03:06,14:03:06,852,34,,,,8466.76,0
22411060,14:04:00,14:04:00,10732,35,,,,9034.06,
22411060,14:05:09,14:05:09,920,36,,,,9648.13,0
22411060,14:05:43,14:05:43,922,37,,,,9903.85,0
22411060,14:06:29,14:06:29,341,38,,,,10277.45,0
22411060,14:07:32,14:07:32,342,39,,,,10769.24,0
22411060,14:08:00,14:08:00,196,40,,,,10953.58,
22411060,14:10:45,14:10:45,197,41,,,,11587.69,0
22411060,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411090,13:42:00,13:42:00,464,1,,,1,0,
22411090,13:43:25,13:43:25,465,2,,,,350.96,0
22411090,13:44:08,13:44:08,466,3,,,,531.25,0
22411090,13:44:56,13:44:56,966,4,,,,735.65,0
22411090,13:45:25,13:45:25,967,5,,,,865.82,0
22411090,13:45:54,13:45:54,968,6,,,,991.87,0
22411090,13:46:40,13:46:40,969,7,,,,1161.72,0
22411090,13:47:36,13:47:36,970,8,,,,1351.98,0
22411090,13:48:18,13:48:18,971,9,,,,1466.95,0
22411090,13:49:06,13:49:06,972,10,,,,1695.15,0
22411090,13:50:13,13:50:13,828,11,,,,2038.77,0
22411090,13:51:04,13:51:04,829,12,,,,2230.45,0
22411090,13:52:00,13:52:00,830,13,,,,2552.79,
22411090,13:52:23,13:52:23,831,14,,,,2867.15,0
22411090,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411090,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411090,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411090,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411090,13:54:00,13:54:00,839,19,,,,4468.7,
22411090,13:54:24,13:54:24,840,20,,,,4650.92,0
22411090,13:55:11,13:55:11,841,21,,,,5079.13,0
22411090,13:55:42,13:55:42,842,22,,,,5353.8,0
22411090,13:56:29,13:56:29,843,23,,,,5750.53,0
22411090,13:56:50,13:56:50,844,24,,,,5921.18,0
22411090,13:57:30,13:57:30,845,25,,,,6218.19,0
22411090,13:58:13,13:58:13,846,26,,,,6505.35,0
22411090,13:58:51,13:58:51,847,27,,,,6845.48,0
22411090,13:59:34,13:59:34,848,28,,,,7196.43,0
22411090,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411090,14:00:33,14:00:33,5002,30,,,,7535,0
22411090,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411090,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411090,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411090,14:03:06,14:03:06,852,34,,,,8466.76,0
22411090,14:04:00,14:04:00,10732,35,,,,9034.06,
22411090,14:05:09,14:05:09,920,36,,,,9648.13,0
22411090,14:05:43,14:05:43,922,37,,,,9903.85,0
22411090,14:06:29,14:06:29,341,38,,,,10277.45,0
22411090,14:07:32,14:07:32,342,39,,,,10769.24,0
22411090,14:08:00,14:08:00,196,40,,,,10953.58,
22411090,14:10:45,14:10:45,197,41,,,,11587.69,0
22411090,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411100,13:42:00,13:42:00,464,1,,,1,0,
22411100,13:43:25,13:43:25,465,2,,,,350.96,0
22411100,13:44:08,13:44:08,466,3,,,,531.25,0
22411100,13:44:56,13:44:56,966,4,,,,735.65,0
22411100,13:45:25,13:45:25,967,5,,,,865.82,0
22411100,13:45:54,13:45:54,968,6,,,,991.87,0
22411100,13:46:40,13:46:40,969,7,,,,1161.72,0
22411100,13:47:36,13:47:36,970,8,,,,1351.98,0
22411100,13:48:18,13:48:18,971,9,,,,1466.95,0
22411100,13:49:06,13:49:06,972,10,,,,1695.15,0
22411100,13:50:13,13:50:13,828,11,,,,2038.77,0
22411100,13:51:04,13:51:04,829,12,,,,2230.45,0
22411100,13:52:00,13:52:00,830,13,,,,2552.79,
22411100,13:52:23,13:52:23,831,14,,,,2867.15,0
22411100,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411100,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411100,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411100,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411100,13:54:00,13:54:00,839,19,,,,4468.7,
22411100,13:54:24,13:54:24,840,20,,,,4650.92,0
22411100,13:55:11,13:55:11,841,21,,,,5079.13,0
22411100,13:55:42,13:55:42,842,22,,,,5353.8,0
22411100,13:56:29,13:56:29,843,23,,,,5750.53,0
22411100,13:56:50,13:56:50,844,24,,,,5921.18,0
22411100,13:57:30,13:57:30,845,25,,,,6218.19,0
22411100,13:58:13,13:58:13,846,26,,,,6505.35,0
22411100,13:58:51,13:58:51,847,27,,,,6845.48,0
22411100,13:59:34,13:59:34,848,28,,,,7196.43,0
22411100,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411100,14:00:33,14:00:33,5002,30,,,,7535,0
22411100,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411100,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411100,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411100,14:03:06,14:03:06,852,34,,,,8466.76,0
22411100,14:04:00,14:04:00,10732,35,,,,9034.06,
22411100,14:05:09,14:05:09,920,36,,,,9648.13,0
22411100,14:05:43,14:05:43,922,37,,,,9903.85,0
22411100,14:06:29,14:06:29,341,38,,,,10277.45,0
22411100,14:07:32,14:07:32,342,39,,,,10769.24,0
22411100,14:08:00,14:08:00,196,40,,,,10953.58,
22411100,14:10:45,14:10:45,197,41,,,,11587.69,0
22411100,14:14:00,14:14:00,10015,42,,1,,12398.18,
22411110,13:42:00,13:42:00,464,1,,,1,0,
22411110,13:43:25,13:43:25,465,2,,,,350.96,0
22411110,13:44:08,13:44:08,466,3,,,,531.25,0
22411110,13:44:56,13:44:56,966,4,,,,735.65,0
22411110,13:45:25,13:45:25,967,5,,,,865.82,0
22411110,13:45:54,13:45:54,968,6,,,,991.87,0
22411110,13:46:40,13:46:40,969,7,,,,1161.72,0
22411110,13:47:36,13:47:36,970,8,,,,1351.98,0
22411110,13:48:18,13:48:18,971,9,,,,1466.95,0
22411110,13:49:06,13:49:06,972,10,,,,1695.15,0
22411110,13:50:13,13:50:13,828,11,,,,2038.77,0
22411110,13:51:04,13:51:04,829,12,,,,2230.45,0
22411110,13:52:00,13:52:00,830,13,,,,2552.79,
22411110,13:52:23,13:52:23,831,14,,,,2867.15,0
22411110,13:52:45,13:52:45,1824,15,,,,3176.67,0
22411110,13:53:03,13:53:03,1825,16,,,,3496.14,0
22411110,13:53:25,13:53:25,10459,17,,,,3862.09,0
22411110,13:53:49,13:53:49,10782,18,,,,4310.25,0
22411110,13:54:00,13:54:00,839,19,,,,4468.7,
22411110,13:54:24,13:54:24,840,20,,,,4650.92,0
22411110,13:55:11,13:55:11,841,21,,,,5079.13,0
22411110,13:55:42,13:55:42,842,22,,,,5353.8,0
22411110,13:56:29,13:56:29,843,23,,,,5750.53,0
22411110,13:56:50,13:56:50,844,24,,,,5921.18,0
22411110,13:57:30,13:57:30,845,25,,,,6218.19,0
22411110,13:58:13,13:58:13,846,26,,,,6505.35,0
22411110,13:58:51,13:58:51,847,27,,,,6845.48,0
22411110,13:59:34,13:59:34,848,28,,,,7196.43,0
22411110,13:59:58,13:59:58,5001,29,,,,7369.14,0
22411110,14:00:33,14:00:33,5002,30,,,,7535,0
22411110,14:01:05,14:01:05,5003,31,,,,7751.01,0
22411110,14:01:39,14:01:39,5004,32,,,,7977.84,0
22411110,14:02:31,14:02:31,5005,33,,,,8274.88,0
22411110,14:03:06,14:03:06,852,34,,,,8466.76,0
22411110,14:04:00,14:04:00,10732,35,,,,9034.06,
22411110,14:05:09,14:05:09,920,36,,,,9648.13,0
22411110,14:05:43,14:05:43,922,37,,,,9903.85,0
22411110,14:06:29,14:06:29,341,38,,,,10277.45,0
22411110,14:07:32,14:07:32,342,39,,,,10769.24,0
22411110,14:08:00,14:08:00,196,40,,,,10953.58,
22411110,14:10:45,14:10:45,197,41,,,,11587.69,0
22411110,14:14:00,14:14:00,10015,42,,1,,12398.18,
2260140,19:53:00,19:53:00,464,1,,,1,0,
2260140,19:54:08,19:54:08,465,2,,,,350.96,0
2260140,19:54:42,19:54:42,466,3,,,,531.25,0
2260140,19:55:20,19:55:20,966,4,,,,735.65,0
2260140,19:55:44,19:55:44,967,5,,,,865.82,0
2260140,19:56:07,19:56:07,968,6,,,,991.87,0
2260140,19:56:44,19:56:44,969,7,,,,1161.72,0
2260140,19:57:28,19:57:28,970,8,,,,1351.98,0
2260140,19:58:02,19:58:02,971,9,,,,1466.95,0
2260140,19:58:41,19:58:41,972,10,,,,1695.15,0
2260140,19:59:34,19:59:34,828,11,,,,2038.77,0
2260140,20:00:15,20:00:15,829,12,,,,2230.45,0
2260140,20:01:00,20:01:00,830,13,,,,2552.79,
2260140,20:01:58,20:01:58,831,14,,,,2867.15,0
2260140,20:02:54,20:02:54,1824,15,,,,3176.67,0
2260140,20:03:39,20:03:39,1825,16,,,,3496.14,0
2260140,20:04:34,20:04:34,10459,17,,,,3862.09,0
2260140,20:05:32,20:05:32,10782,18,,,,4310.25,0
2260140,20:06:00,20:06:00,839,19,,,,4468.7,
2260140,20:06:29,20:06:29,840,20,,,,4650.92,0
2260140,20:07:26,20:07:26,841,21,,,,5079.13,0
2260140,20:08:02,20:08:02,842,22,,,,5353.8,0
2260140,20:08:59,20:08:59,843,23,,,,5750.53,0
2260140,20:09:25,20:09:25,844,24,,,,5921.18,0
2260140,20:10:12,20:10:12,845,25,,,,6218.19,0
2260140,20:11:04,20:11:04,846,26,,,,6505.35,0
2260140,20:11:49,20:11:49,847,27,,,,6845.48,0
2260140,20:12:41,20:12:41,848,28,,,,7196.43,0
2260140,20:13:10,20:13:10,5001,29,,,,7369.14,0
2260140,20:13:52,20:13:52,5002,30,,,,7535,0
2260140,20:14:31,20:14:31,5003,31,,,,7751.01,0
2260140,20:15:11,20:15:11,5004,32,,,,7977.84,0
2260140,20:16:13,20:16:13,5005,33,,,,8274.88,0
2260140,20:16:55,20:16:55,852,34,,,,8466.76,0
2260140,20:18:00,20:18:00,10732,35,,,,9034.06,
2260140,20:19:09,20:19:09,920,36,,,,9648.13,0
2260140,20:19:43,20:19:43,922,37,,,,9903.85,0
2260140,20:20:29,20:20:29,341,38,,,,10277.45,0
2260140,20:21:32,20:21:32,342,39,,,,10769.24,0
2260140,20:22:00,20:22:00,196,40,,,,10953.58,
2260140,20:24:45,20:24:45,197,41,,,,11587.69,0
2260140,20:28:00,20:28:00,10015,42,,1,,12398.18,
22606140,16:24:00,16:24:00,464,1,,,1,0,
22606140,16:25:08,16:25:08,465,2,,,,350.96,0
22606140,16:25:42,16:25:42,466,3,,,,531.25,0
22606140,16:26:20,16:26:20,966,4,,,,735.65,0
22606140,16:26:44,16:26:44,967,5,,,,865.82,0
22606140,16:27:07,16:27:07,968,6,,,,991.87,0
22606140,16:27:44,16:27:44,969,7,,,,1161.72,0
22606140,16:28:28,16:28:28,970,8,,,,1351.98,0
22606140,16:29:02,16:29:02,971,9,,,,1466.95,0
22606140,16:29:41,16:29:41,972,10,,,,1695.15,0
22606140,16:30:34,16:30:34,828,11,,,,2038.77,0
22606140,16:31:15,16:31:15,829,12,,,,2230.45,0
22606140,16:32:00,16:32:00,830,13,,,,2552.79,
22606140,16:32:58,16:32:58,831,14,,,,2867.15,0
22606140,16:33:54,16:33:54,1824,15,,,,3176.67,0
22606140,16:34:39,16:34:39,1825,16,,,,3496.14,0
22606140,16:35:34,16:35:34,10459,17,,,,3862.09,0
22606140,16:36:32,16:36:32,10782,18,,,,4310.25,0
22606140,16:37:00,16:37:00,839,19,,,,4468.7,
22606140,16:37:29,16:37:29,840,20,,,,4650.92,0
22606140,16:38:26,16:38:26,841,21,,,,5079.13,0
22606140,16:39:02,16:39:02,842,22,,,,5353.8,0
22606140,16:39:59,16:39:59,843,23,,,,5750.53,0
22606140,16:40:25,16:40:25,844,24,,,,5921.18,0
22606140,16:41:12,16:41:12,845,25,,,,6218.19,0
22606140,16:42:04,16:42:04,846,26,,,,6505.35,0
22606140,16:42:49,16:42:49,847,27,,,,6845.48,0
22606140,16:43:41,16:43:41,848,28,,,,7196.43,0
22606140,16:44:10,16:44:10,5001,29,,,,7369.14,0
22606140,16:44:52,16:44:52,5002,30,,,,7535,0
22606140,16:45:31,16:45:31,5003,31,,,,7751.01,0
22606140,16:46:11,16:46:11,5004,32,,,,7977.84,0
22606140,16:47:13,16:47:13,5005,33,,,,8274.88,0
22606140,16:47:55,16:47:55,852,34,,,,8466.76,0
22606140,16:49:00,16:49:00,10732,35,,,,9034.06,
22606140,16:50:09,16:50:09,920,36,,,,9648.13,0
22606140,16:50:43,16:50:43,922,37,,,,9903.85,0
22606140,16:51:29,16:51:29,341,38,,,,10277.45,0
22606140,16:52:32,16:52:32,342,39,,,,10769.24,0
22606140,16:53:00,16:53:00,196,40,,,,10953.58,
22606140,16:56:13,16:56:13,197,41,,,,11587.69,0
22606140,17:00:00,17:00:00,10015,42,,1,,12398.18,
22966010,15:29:00,15:29:00,464,1,,,1,0,
22966010,15:30:08,15:30:08,465,2,,,,350.96,0
22966010,15:30:42,15:30:42,466,3,,,,531.25,0
22966010,15:31:20,15:31:20,966,4,,,,735.65,0
22966010,15:31:44,15:31:44,967,5,,,,865.82,0
22966010,15:32:07,15:32:07,968,6,,,,991.87,0
22966010,15:32:44,15:32:44,969,7,,,,1161.72,0
22966010,15:33:28,15:33:28,970,8,,,,1351.98,0
22966010,15:34:02,15:34:02,971,9,,,,1466.95,0
22966010,15:34:41,15:34:41,972,10,,,,1695.15,0
22966010,15:35:34,15:35:34,828,11,,,,2038.77,0
22966010,15:36:15,15:36:15,829,12,,,,2230.45,0
22966010,15:37:00,15:37:00,830,13,,,,2552.79,
22966010,15:37:58,15:37:58,831,14,,,,2867.15,0
22966010,15:38:54,15:38:54,1824,15,,,,3176.67,0
22966010,15:39:39,15:39:39,1825,16,,,,3496.14,0
22966010,15:40:34,15:40:34,10459,17,,,,3862.09,0
22966010,15:41:32,15:41:32,10782,18,,,,4310.25,0
22966010,15:42:00,15:42:00,839,19,,,,4468.7,
22966010,15:42:29,15:42:29,840,20,,,,4650.92,0
22966010,15:43:26,15:43:26,841,21,,,,5079.13,0
22966010,15:44:02,15:44:02,842,22,,,,5353.8,0
22966010,15:44:59,15:44:59,843,23,,,,5750.53,0
22966010,15:45:25,15:45:25,844,24,,,,5921.18,0
22966010,15:46:12,15:46:12,845,25,,,,6218.19,0
22966010,15:47:04,15:47:04,846,26,,,,6505.35,0
22966010,15:47:49,15:47:49,847,27,,,,6845.48,0
22966010,15:48:41,15:48:41,848,28,,,,7196.43,0
22966010,15:49:10,15:49:10,5001,29,,,,7369.14,0
22966010,15:49:52,15:49:52,5002,30,,,,7535,0
22966010,15:50:31,15:50:31,5003,31,,,,7751.01,0
22966010,15:51:11,15:51:11,5004,32,,,,7977.84,0
22966010,15:52:13,15:52:13,5005,33,,,,8274.88,0
22966010,15:52:55,15:52:55,852,34,,,,8466.76,0
22966010,15:54:00,15:54:00,10732,35,,,,9034.06,
22966010,15:55:09,15:55:09,920,36,,,,9648.13,0
22966010,15:55:43,15:55:43,922,37,,,,9903.85,0
22966010,15:56:29,15:56:29,341,38,,,,10277.45,0
22966010,15:57:32,15:57:32,342,39,,,,10769.24,0
22966010,15:58:00,15:58:00,196,40,,,,10953.58,
22966010,16:01:13,16:01:13,197,41,,,,11587.69,0
22966010,16:05:00,16:05:00,10015,42,,1,,12398.18,
22966080,15:29:00,15:29:00,464,1,,,1,0,
22966080,15:30:08,15:30:08,465,2,,,,350.96,0
22966080,15:30:42,15:30:42,466,3,,,,531.25,0
22966080,15:31:20,15:31:20,966,4,,,,735.65,0
22966080,15:31:44,15:31:44,967,5,,,,865.82,0
22966080,15:32:07,15:32:07,968,6,,,,991.87,0
22966080,15:32:44,15:32:44,969,7,,,,1161.72,0
22966080,15:33:28,15:33:28,970,8,,,,1351.98,0
22966080,15:34:02,15:34:02,971,9,,,,1466.95,0
22966080,15:34:41,15:34:41,972,10,,,,1695.15,0
22966080,15:35:34,15:35:34,828,11,,,,2038.77,0
22966080,15:36:15,15:36:15,829,12,,,,2230.45,0
22966080,15:37:00,15:37:00,830,13,,,,2552.79,
22966080,15:37:58,15:37:58,831,14,,,,2867.15,0
22966080,15:38:54,15:38:54,1824,15,,,,3176.67,0
22966080,15:39:39,15:39:39,1825,16,,,,3496.14,0
22966080,15:40:34,15:40:34,10459,17,,,,3862.09,0
22966080,15:41:32,15:41:32,10782,18,,,,4310.25,0
22966080,15:42:00,15:42:00,839,19,,,,4468.7,
22966080,15:42:29,15:42:29,840,20,,,,4650.92,0
22966080,15:43:26,15:43:26,841,21,,,,5079.13,0
22966080,15:44:02,15:44:02,842,22,,,,5353.8,0
22966080,15:44:59,15:44:59,843,23,,,,5750.53,0
22966080,15:45:25,15:45:25,844,24,,,,5921.18,0
22966080,15:46:12,15:46:12,845,25,,,,6218.19,0
22966080,15:47:04,15:47:04,846,26,,,,6505.35,0
22966080,15:47:49,15:47:49,847,27,,,,6845.48,0
22966080,15:48:41,15:48:41,848,28,,,,7196.43,0
22966080,15:49:10,15:49:10,5001,29,,,,7369.14,0
22966080,15:49:52,15:49:52,5002,30,,,,7535,0
22966080,15:50:31,15:50:31,5003,31,,,,7751.01,0
22966080,15:51:11,15:51:11,5004,32,,,,7977.84,0
22966080,15:52:13,15:52:13,5005,33,,,,8274.88,0
22966080,15:52:55,15:52:55,852,34,,,,8466.76,0
22966080,15:54:00,15:54:00,10732,35,,,,9034.06,
22966080,15:55:09,15:55:09,920,36,,,,9648.13,0
22966080,15:55:43,15:55:43,922,37,,,,9903.85,0
22966080,15:56:29,15:56:29,341,38,,,,10277.45,0
22966080,15:57:32,15:57:32,342,39,,,,10769.24,0
22966080,15:58:00,15:58:00,196,40,,,,10953.58,
22966080,16:01:13,16:01:13,197,41,,,,11587.69,0
22966080,16:05:00,16:05:00,10015,42,,1,,12398.18,
22966130,15:29:00,15:29:00,464,1,,,1,0,
22966130,15:30:08,15:30:08,465,2,,,,350.96,0
22966130,15:30:42,15:30:42,466,3,,,,531.25,0
22966130,15:31:20,15:31:20,966,4,,,,735.65,0
22966130,15:31:44,15:31:44,967,5,,,,865.82,0
22966130,15:32:07,15:32:07,968,6,,,,991.87,0
22966130,15:32:44,15:32:44,969,7,,,,1161.72,0
22966130,15:33:28,15:33:28,970,8,,,,1351.98,0
22966130,15:34:02,15:34:02,971,9,,,,1466.95,0
22966130,15:34:41,15:34:41,972,10,,,,1695.15,0
22966130,15:35:34,15:35:34,828,11,,,,2038.77,0
22966130,15:36:15,15:36:15,829,12,,,,2230.45,0
22966130,15:37:00,15:37:00,830,13,,,,2552.79,
22966130,15:37:58,15:37:58,831,14,,,,2867.15,0
22966130,15:38:54,15:38:54,1824,15,,,,3176.67,0
22966130,15:39:39,15:39:39,1825,16,,,,3496.14,0
22966130,15:40:34,15:40:34,10459,17,,,,3862.09,0
22966130,15:41:32,15:41:32,10782,18,,,,4310.25,0
22966130,15:42:00,15:42:00,839,19,,,,4468.7,
22966130,15:42:29,15:42:29,840,20,,,,4650.92,0
22966130,15:43:26,15:43:26,841,21,,,,5079.13,0
22966130,15:44:02,15:44:02,842,22,,,,5353.8,0
22966130,15:44:59,15:44:59,843,23,,,,5750.53,0
22966130,15:45:25,15:45:25,844,24,,,,5921.18,0
22966130,15:46:12,15:46:12,845,25,,,,6218.19,0
22966130,15:47:04,15:47:04,846,26,,,,6505.35,0
22966130,15:47:49,15:47:49,847,27,,,,6845.48,0
22966130,15:48:41,15:48:41,848,28,,,,7196.43,0
22966130,15:49:10,15:49:10,5001,29,,,,7369.14,0
22966130,15:49:52,15:49:52,5002,30,,,,7535,0
22966130,15:50:31,15:50:31,5003,31,,,,7751.01,0
22966130,15:51:11,15:51:11,5004,32,,,,7977.84,0
22966130,15:52:13,15:52:13,5005,33,,,,8274.88,0
22966130,15:52:55,15:52:55,852,34,,,,8466.76,0
22966130,15:54:00,15:54:00,10732,35,,,,9034.06,
22966130,15:55:09,15:55:09,920,36,,,,9648.13,0
22966130,15:55:43,15:55:43,922,37,,,,9903.85,0
22966130,15:56:29,15:56:29,341,38,,,,10277.45,0
22966130,15:57:32,15:57:32,342,39,,,,10769.24,0
22966130,15:58:00,15:58:00,196,40,,,,10953.58,
22966130,16:01:13,16:01:13,197,41,,,,11587.69,0
22966130,16:05:00,16:05:00,10015,42,,1,,12398.18,
23126140,16:54:00,16:54:00,464,1,,,1,0,
23126140,16:55:08,16:55:08,465,2,,,,350.96,0
23126140,16:55:42,16:55:42,466,3,,,,531.25,0
23126140,16:56:20,16:56:20,966,4,,,,735.65,0
23126140,16:56:44,16:56:44,967,5,,,,865.82,0
23126140,16:57:07,16:57:07,968,6,,,,991.87,0
23126140,16:57:44,16:57:44,969,7,,,,1161.72,0
23126140,16:58:28,16:58:28,970,8,,,,1351.98,0
23126140,16:59:02,16:59:02,971,9,,,,1466.95,0
23126140,16:59:41,16:59:41,972,10,,,,1695.15,0
23126140,17:00:34,17:00:34,828,11,,,,2038.77,0
23126140,17:01:15,17:01:15,829,12,,,,2230.45,0
23126140,17:02:00,17:02:00,830,13,,,,2552.79,
23126140,17:02:58,17:02:58,831,14,,,,2867.15,0
23126140,17:03:54,17:03:54,1824,15,,,,3176.67,0
23126140,17:04:39,17:04:39,1825,16,,,,3496.14,0
23126140,17:05:34,17:05:34,10459,17,,,,3862.09,0
23126140,17:06:32,17:06:32,10782,18,,,,4310.25,0
23126140,17:07:00,17:07:00,839,19,,,,4468.7,
23126140,17:07:29,17:07:29,840,20,,,,4650.92,0
23126140,17:08:26,17:08:26,841,21,,,,5079.13,0
23126140,17:09:02,17:09:02,842,22,,,,5353.8,0
23126140,17:09:59,17:09:59,843,23,,,,5750.53,0
23126140,17:10:25,17:10:25,844,24,,,,5921.18,0
23126140,17:11:12,17:11:12,845,25,,,,6218.19,0
23126140,17:12:04,17:12:04,846,26,,,,6505.35,0
23126140,17:12:49,17:12:49,847,27,,,,6845.48,0
23126140,17:13:41,17:13:41,848,28,,,,7196.43,0
23126140,17:14:10,17:14:10,5001,29,,,,7369.14,0
23126140,17:14:52,17:14:52,5002,30,,,,7535,0
23126140,17:15:31,17:15:31,5003,31,,,,7751.01,0
23126140,17:16:11,17:16:11,5004,32,,,,7977.84,0
23126140,17:17:13,17:17:13,5005,33,,,,8274.88,0
23126140,17:17:55,17:17:55,852,34,,,,8466.76,0
23126140,17:19:00,17:19:00,10732,35,,,,9034.06,
23126140,17:20:09,17:20:09,920,36,,,,9648.13,0
23126140,17:20:43,17:20:43,922,37,,,,9903.85,0
23126140,17:21:29,17:21:29,341,38,,,,10277.45,0
23126140,17:22:32,17:22:32,342,39,,,,10769.24,0
23126140,17:23:00,17:23:00,196,40,,,,10953.58,
23126140,17:26:13,17:26:13,197,41,,,,11587.69,0
23126140,17:30:00,17:30:00,10015,42,,1,,12398.18,
23487140,23:22:00,23:22:00,464,1,,,1,0,
23487140,23:22:59,23:22:59,465,2,,,,350.96,0
23487140,23:23:29,23:23:29,466,3,,,,531.25,0
23487140,23:24:03,23:24:03,966,4,,,,735.65,0
23487140,23:24:23,23:24:23,967,5,,,,865.82,0
23487140,23:24:44,23:24:44,968,6,,,,991.87,0
23487140,23:25:16,23:25:16,969,7,,,,1161.72,0
23487140,23:25:55,23:25:55,970,8,,,,1351.98,0
23487140,23:26:25,23:26:25,971,9,,,,1466.95,0
23487140,23:26:58,23:26:58,972,10,,,,1695.15,0
23487140,23:27:45,23:27:45,828,11,,,,2038.77,0
23487140,23:28:20,23:28:20,829,12,,,,2230.45,0
23487140,23:29:00,23:29:00,830,13,,,,2552.79,
23487140,23:29:58,23:29:58,831,14,,,,2867.15,0
23487140,23:30:54,23:30:54,1824,15,,,,3176.67,0
23487140,23:31:39,23:31:39,1825,16,,,,3496.14,0
23487140,23:32:34,23:32:34,10459,17,,,,3862.09,0
23487140,23:33:32,23:33:32,10782,18,,,,4310.25,0
23487140,23:34:00,23:34:00,839,19,,,,4468.7,
23487140,23:34:29,23:34:29,840,20,,,,4650.92,0
23487140,23:35:26,23:35:26,841,21,,,,5079.13,0
23487140,23:36:02,23:36:02,842,22,,,,5353.8,0
23487140,23:36:59,23:36:59,843,23,,,,5750.53,0
23487140,23:37:25,23:37:25,844,24,,,,5921.18,0
23487140,23:38:12,23:38:12,845,25,,,,6218.19,0
23487140,23:39:04,23:39:04,846,26,,,,6505.35,0
23487140,23:39:49,23:39:49,847,27,,,,6845.48,0
23487140,23:40:41,23:40:41,848,28,,,,7196.43,0
23487140,23:41:10,23:41:10,5001,29,,,,7369.14,0
23487140,23:41:52,23:41:52,5002,30,,,,7535,0
23487140,23:42:31,23:42:31,5003,31,,,,7751.01,0
23487140,23:43:11,23:43:11,5004,32,,,,7977.84,0
23487140,23:44:13,23:44:13,5005,33,,,,8274.88,0
23487140,23:44:55,23:44:55,852,34,,,,8466.76,0
23487140,23:46:00,23:46:00,10732,35,,,,9034.06,
23487140,23:47:09,23:47:09,920,36,,,,9648.13,0
23487140,23:47:43,23:47:43,922,37,,,,9903.85,0
23487140,23:48:29,23:48:29,341,38,,,,10277.45,0
23487140,23:49:32,23:49:32,342,39,,,,10769.24,0
23487140,23:50:00,23:50:00,196,40,,,,10953.58,
23487140,23:52:45,23:52:45,197,41,,,,11587.69,0
23487140,23:56:00,23:56:00,10015,42,,1,,12398.18,
2353140,21:23:00,21:23:00,464,1,,,1,0,
2353140,21:24:08,21:24:08,465,2,,,,350.96,0
2353140,21:24:42,21:24:42,466,3,,,,531.25,0
2353140,21:25:20,21:25:20,966,4,,,,735.65,0
2353140,21:25:44,21:25:44,967,5,,,,865.82,0
2353140,21:26:07,21:26:07,968,6,,,,991.87,0
2353140,21:26:44,21:26:44,969,7,,,,1161.72,0
2353140,21:27:28,21:27:28,970,8,,,,1351.98,0
2353140,21:28:02,21:28:02,971,9,,,,1466.95,0
2353140,21:28:41,21:28:41,972,10,,,,1695.15,0
2353140,21:29:34,21:29:34,828,11,,,,2038.77,0
2353140,21:30:15,21:30:15,829,12,,,,2230.45,0
2353140,21:31:00,21:31:00,830,13,,,,2552.79,
2353140,21:31:58,21:31:58,831,14,,,,2867.15,0
2353140,21:32:54,21:32:54,1824,15,,,,3176.67,0
2353140,21:33:39,21:33:39,1825,16,,,,3496.14,0
2353140,21:34:34,21:34:34,10459,17,,,,3862.09,0
2353140,21:35:32,21:35:32,10782,18,,,,4310.25,0
2353140,21:36:00,21:36:00,839,19,,,,4468.7,
2353140,21:36:29,21:36:29,840,20,,,,4650.92,0
2353140,21:37:26,21:37:26,841,21,,,,5079.13,0
2353140,21:38:02,21:38:02,842,22,,,,5353.8,0
2353140,21:38:59,21:38:59,843,23,,,,5750.53,0
2353140,21:39:25,21:39:25,844,24,,,,5921.18,0
2353140,21:40:12,21:40:12,845,25,,,,6218.19,0
2353140,21:41:04,21:41:04,846,26,,,,6505.35,0
2353140,21:41:49,21:41:49,847,27,,,,6845.48,0
2353140,21:42:41,21:42:41,848,28,,,,7196.43,0
2353140,21:43:10,21:43:10,5001,29,,,,7369.14,0
2353140,21:43:52,21:43:52,5002,30,,,,7535,0
2353140,21:44:31,21:44:31,5003,31,,,,7751.01,0
2353140,21:45:11,21:45:11,5004,32,,,,7977.84,0
2353140,21:46:13,21:46:13,5005,33,,,,8274.88,0
2353140,21:46:55,21:46:55,852,34,,,,8466.76,0
2353140,21:48:00,21:48:00,10732,35,,,,9034.06,
2353140,21:49:09,21:49:09,920,36,,,,9648.13,0
2353140,21:49:43,21:49:43,922,37,,,,9903.85,0
2353140,21:50:29,21:50:29,341,38,,,,10277.45,0
2353140,21:51:32,21:51:32,342,39,,,,10769.24,0
2353140,21:52:00,21:52:00,196,40,,,,10953.58,
2353140,21:54:45,21:54:45,197,41,,,,11587.69,0
2353140,21:58:00,21:58:00,10015,42,,1,,12398.18,
23686010,12:59:00,12:59:00,464,1,,,1,0,
23686010,13:00:08,13:00:08,465,2,,,,350.96,0
23686010,13:00:42,13:00:42,466,3,,,,531.25,0
23686010,13:01:20,13:01:20,966,4,,,,735.65,0
23686010,13:01:44,13:01:44,967,5,,,,865.82,0
23686010,13:02:07,13:02:07,968,6,,,,991.87,0
23686010,13:02:44,13:02:44,969,7,,,,1161.72,0
23686010,13:03:28,13:03:28,970,8,,,,1351.98,0
23686010,13:04:02,13:04:02,971,9,,,,1466.95,0
23686010,13:04:41,13:04:41,972,10,,,,1695.15,0
23686010,13:05:34,13:05:34,828,11,,,,2038.77,0
23686010,13:06:15,13:06:15,829,12,,,,2230.45,0
23686010,13:07:00,13:07:00,830,13,,,,2552.79,
23686010,13:07:58,13:07:58,831,14,,,,2867.15,0
23686010,13:08:54,13:08:54,1824,15,,,,3176.67,0
23686010,13:09:39,13:09:39,1825,16,,,,3496.14,0
23686010,13:10:34,13:10:34,10459,17,,,,3862.09,0
23686010,13:11:32,13:11:32,10782,18,,,,4310.25,0
23686010,13:12:00,13:12:00,839,19,,,,4468.7,
23686010,13:12:29,13:12:29,840,20,,,,4650.92,0
23686010,13:13:26,13:13:26,841,21,,,,5079.13,0
23686010,13:14:02,13:14:02,842,22,,,,5353.8,0
23686010,13:14:59,13:14:59,843,23,,,,5750.53,0
23686010,13:15:25,13:15:25,844,24,,,,5921.18,0
23686010,13:16:12,13:16:12,845,25,,,,6218.19,0
23686010,13:17:04,13:17:04,846,26,,,,6505.35,0
23686010,13:17:49,13:17:49,847,27,,,,6845.48,0
23686010,13:18:41,13:18:41,848,28,,,,7196.43,0
23686010,13:19:10,13:19:10,5001,29,,,,7369.14,0
23686010,13:19:52,13:19:52,5002,30,,,,7535,0
23686010,13:20:31,13:20:31,5003,31,,,,7751.01,0
23686010,13:21:11,13:21:11,5004,32,,,,7977.84,0
23686010,13:22:13,13:22:13,5005,33,,,,8274.88,0
23686010,13:22:55,13:22:55,852,34,,,,8466.76,0
23686010,13:24:00,13:24:00,10732,35,,,,9034.06,
23686010,13:25:09,13:25:09,920,36,,,,9648.13,0
23686010,13:25:43,13:25:43,922,37,,,,9903.85,0
23686010,13:26:29,13:26:29,341,38,,,,10277.45,0
23686010,13:27:32,13:27:32,342,39,,,,10769.24,0
23686010,13:28:00,13:28:00,196,40,,,,10953.58,
23686010,13:31:13,13:31:13,197,41,,,,11587.69,0
23686010,13:35:00,13:35:00,10015,42,,1,,12398.18,
23686080,12:59:00,12:59:00,464,1,,,1,0,
23686080,13:00:08,13:00:08,465,2,,,,350.96,0
23686080,13:00:42,13:00:42,466,3,,,,531.25,0
23686080,13:01:20,13:01:20,966,4,,,,735.65,0
23686080,13:01:44,13:01:44,967,5,,,,865.82,0
23686080,13:02:07,13:02:07,968,6,,,,991.87,0
23686080,13:02:44,13:02:44,969,7,,,,1161.72,0
23686080,13:03:28,13:03:28,970,8,,,,1351.98,0
23686080,13:04:02,13:04:02,971,9,,,,1466.95,0
23686080,13:04:41,13:04:41,972,10,,,,1695.15,0
23686080,13:05:34,13:05:34,828,11,,,,2038.77,0
23686080,13:06:15,13:06:15,829,12,,,,2230.45,0
23686080,13:07:00,13:07:00,830,13,,,,2552.79,
23686080,13:07:58,13:07:58,831,14,,,,2867.15,0
23686080,13:08:54,13:08:54,1824,15,,,,3176.67,0
23686080,13:09:39,13:09:39,1825,16,,,,3496.14,0
23686080,13:10:34,13:10:34,10459,17,,,,3862.09,0
23686080,13:11:32,13:11:32,10782,18,,,,4310.25,0
23686080,13:12:00,13:12:00,839,19,,,,4468.7,
23686080,13:12:29,13:12:29,840,20,,,,4650.92,0
23686080,13:13:26,13:13:26,841,21,,,,5079.13,0
23686080,13:14:02,13:14:02,842,22,,,,5353.8,0
23686080,13:14:59,13:14:59,843,23,,,,5750.53,0
23686080,13:15:25,13:15:25,844,24,,,,5921.18,0
23686080,13:16:12,13:16:12,845,25,,,,6218.19,0
23686080,13:17:04,13:17:04,846,26,,,,6505.35,0
23686080,13:17:49,13:17:49,847,27,,,,6845.48,0
23686080,13:18:41,13:18:41,848,28,,,,7196.43,0
23686080,13:19:10,13:19:10,5001,29,,,,7369.14,0
23686080,13:19:52,13:19:52,5002,30,,,,7535,0
23686080,13:20:31,13:20:31,5003,31,,,,7751.01,0
23686080,13:21:11,13:21:11,5004,32,,,,7977.84,0
23686080,13:22:13,13:22:13,5005,33,,,,8274.88,0
23686080,13:22:55,13:22:55,852,34,,,,8466.76,0
23686080,13:24:00,13:24:00,10732,35,,,,9034.06,
23686080,13:25:09,13:25:09,920,36,,,,9648.13,0
23686080,13:25:43,13:25:43,922,37,,,,9903.85,0
23686080,13:26:29,13:26:29,341,38,,,,10277.45,0
23686080,13:27:32,13:27:32,342,39,,,,10769.24,0
23686080,13:28:00,13:28:00,196,40,,,,10953.58,
23686080,13:31:13,13:31:13,197,41,,,,11587.69,0
23686080,13:35:00,13:35:00,10015,42,,1,,12398.18,
23686130,12:59:00,12:59:00,464,1,,,1,0,
23686130,13:00:08,13:00:08,465,2,,,,350.96,0
23686130,13:00:42,13:00:42,466,3,,,,531.25,0
23686130,13:01:20,13:01:20,966,4,,,,735.65,0
23686130,13:01:44,13:01:44,967,5,,,,865.82,0
23686130,13:02:07,13:02:07,968,6,,,,991.87,0
23686130,13:02:44,13:02:44,969,7,,,,1161.72,0
23686130,13:03:28,13:03:28,970,8,,,,1351.98,0
23686130,13:04:02,13:04:02,971,9,,,,1466.95,0
23686130,13:04:41,13:04:41,972,10,,,,1695.15,0
23686130,13:05:34,13:05:34,828,11,,,,2038.77,0
23686130,13:06:15,13:06:15,829,12,,,,2230.45,0
23686130,13:07:00,13:07:00,830,13,,,,2552.79,
23686130,13:07:58,13:07:58,831,14,,,,2867.15,0
23686130,13:08:54,13:08:54,1824,15,,,,3176.67,0
23686130,13:09:39,13:09:39,1825,16,,,,3496.14,0
23686130,13:10:34,13:10:34,10459,17,,,,3862.09,0
23686130,13:11:32,13:11:32,10782,18,,,,4310.25,0
23686130,13:12:00,13:12:00,839,19,,,,4468.7,
23686130,13:12:29,13:12:29,840,20,,,,4650.92,0
23686130,13:13:26,13:13:26,841,21,,,,5079.13,0
23686130,13:14:02,13:14:02,842,22,,,,5353.8,0
23686130,13:14:59,13:14:59,843,23,,,,5750.53,0
23686130,13:15:25,13:15:25,844,24,,,,5921.18,0
23686130,13:16:12,13:16:12,845,25,,,,6218.19,0
23686130,13:17:04,13:17:04,846,26,,,,6505.35,0
23686130,13:17:49,13:17:49,847,27,,,,6845.48,0
23686130,13:18:41,13:18:41,848,28,,,,7196.43,0
23686130,13:19:10,13:19:10,5001,29,,,,7369.14,0
23686130,13:19:52,13:19:52,5002,30,,,,7535,0
23686130,13:20:31,13:20:31,5003,31,,,,7751.01,0
23686130,13:21:11,13:21:11,5004,32,,,,7977.84,0
23686130,13:22:13,13:22:13,5005,33,,,,8274.88,0
23686130,13:22:55,13:22:55,852,34,,,,8466.76,0
23686130,13:24:00,13:24:00,10732,35,,,,9034.06,
23686130,13:25:09,13:25:09,920,36,,,,9648.13,0
23686130,13:25:43,13:25:43,922,37,,,,9903.85,0
23686130,13:26:29,13:26:29,341,38,,,,10277.45,0
23686130,13:27:32,13:27:32,342,39,,,,10769.24,0
23686130,13:28:00,13:28:00,196,40,,,,10953.58,
23686130,13:31:13,13:31:13,197,41,,,,11587.69,0
23686130,13:35:00,13:35:00,10015,42,,1,,12398.18,
2395140,13:24:00,13:24:00,464,1,,,1,0,
2395140,13:25:08,13:25:08,465,2,,,,350.96,0
2395140,13:25:42,13:25:42,466,3,,,,531.25,0
2395140,13:26:20,13:26:20,966,4,,,,735.65,0
2395140,13:26:44,13:26:44,967,5,,,,865.82,0
2395140,13:27:07,13:27:07,968,6,,,,991.87,0
2395140,13:27:44,13:27:44,969,7,,,,1161.72,0
2395140,13:28:28,13:28:28,970,8,,,,1351.98,0
2395140,13:29:02,13:29:02,971,9,,,,1466.95,0
2395140,13:29:41,13:29:41,972,10,,,,1695.15,0
2395140,13:30:34,13:30:34,828,11,,,,2038.77,0
2395140,13:31:15,13:31:15,829,12,,,,2230.45,0
2395140,13:32:00,13:32:00,830,13,,,,2552.79,
2395140,13:32:58,13:32:58,831,14,,,,2867.15,0
2395140,13:33:54,13:33:54,1824,15,,,,3176.67,0
2395140,13:34:39,13:34:39,1825,16,,,,3496.14,0
2395140,13:35:34,13:35:34,10459,17,,,,3862.09,0
2395140,13:36:32,13:36:32,10782,18,,,,4310.25,0
2395140,13:37:00,13:37:00,839,19,,,,4468.7,
2395140,13:37:29,13:37:29,840,20,,,,4650.92,0
2395140,13:38:26,13:38:26,841,21,,,,5079.13,0
2395140,13:39:02,13:39:02,842,22,,,,5353.8,0
2395140,13:39:59,13:39:59,843,23,,,,5750.53,0
2395140,13:40:25,13:40:25,844,24,,,,5921.18,0
2395140,13:41:12,13:41:12,845,25,,,,6218.19,0
2395140,13:42:04,13:42:04,846,26,,,,6505.35,0
2395140,13:42:49,13:42:49,847,27,,,,6845.48,0
2395140,13:43:41,13:43:41,848,28,,,,7196.43,0
2395140,13:44:10,13:44:10,5001,29,,,,7369.14,0
2395140,13:44:52,13:44:52,5002,30,,,,7535,0
2395140,13:45:31,13:45:31,5003,31,,,,7751.01,0
2395140,13:46:11,13:46:11,5004,32,,,,7977.84,0
2395140,13:47:13,13:47:13,5005,33,,,,8274.88,0
2395140,13:47:55,13:47:55,852,34,,,,8466.76,0
2395140,13:49:00,13:49:00,10732,35,,,,9034.06,
2395140,13:50:09,13:50:09,920,36,,,,9648.13,0
2395140,13:50:43,13:50:43,922,37,,,,9903.85,0
2395140,13:51:29,13:51:29,341,38,,,,10277.45,0
2395140,13:52:32,13:52:32,342,39,,,,10769.24,0
2395140,13:53:00,13:53:00,196,40,,,,10953.58,
2395140,13:56:13,13:56:13,197,41,,,,11587.69,0
2395140,14:00:00,14:00:00,10015,42,,1,,12398.18,
2418140,11:24:00,11:24:00,464,1,,,1,0,
2418140,11:25:08,11:25:08,465,2,,,,350.96,0
2418140,11:25:42,11:25:42,466,3,,,,531.25,0
2418140,11:26:20,11:26:20,966,4,,,,735.65,0
2418140,11:26:44,11:26:44,967,5,,,,865.82,0
2418140,11:27:07,11:27:07,968,6,,,,991.87,0
2418140,11:27:44,11:27:44,969,7,,,,1161.72,0
2418140,11:28:28,11:28:28,970,8,,,,1351.98,0
2418140,11:29:02,11:29:02,971,9,,,,1466.95,0
2418140,11:29:41,11:29:41,972,10,,,,1695.15,0
2418140,11:30:34,11:30:34,828,11,,,,2038.77,0
2418140,11:31:15,11:31:15,829,12,,,,2230.45,0
2418140,11:32:00,11:32:00,830,13,,,,2552.79,
2418140,11:32:58,11:32:58,831,14,,,,2867.15,0
2418140,11:33:54,11:33:54,1824,15,,,,3176.67,0
2418140,11:34:39,11:34:39,1825,16,,,,3496.14,0
2418140,11:35:34,11:35:34,10459,17,,,,3862.09,0
2418140,11:36:32,11:36:32,10782,18,,,,4310.25,0
2418140,11:37:00,11:37:00,839,19,,,,4468.7,
2418140,11:37:29,11:37:29,840,20,,,,4650.92,0
2418140,11:38:26,11:38:26,841,21,,,,5079.13,0
2418140,11:39:02,11:39:02,842,22,,,,5353.8,0
2418140,11:39:59,11:39:59,843,23,,,,5750.53,0
2418140,11:40:25,11:40:25,844,24,,,,5921.18,0
2418140,11:41:12,11:41:12,845,25,,,,6218.19,0
2418140,11:42:04,11:42:04,846,26,,,,6505.35,0
2418140,11:42:49,11:42:49,847,27,,,,6845.48,0
2418140,11:43:41,11:43:41,848,28,,,,7196.43,0
2418140,11:44:10,11:44:10,5001,29,,,,7369.14,0
2418140,11:44:52,11:44:52,5002,30,,,,7535,0
2418140,11:45:31,11:45:31,5003,31,,,,7751.01,0
2418140,11:46:11,11:46:11,5004,32,,,,7977.84,0
2418140,11:47:13,11:47:13,5005,33,,,,8274.88,0
2418140,11:47:55,11:47:55,852,34,,,,8466.76,0
2418140,11:49:00,11:49:00,10732,35,,,,9034.06,
2418140,11:50:09,11:50:09,920,36,,,,9648.13,0
2418140,11:50:43,11:50:43,922,37,,,,9903.85,0
2418140,11:51:29,11:51:29,341,38,,,,10277.45,0
2418140,11:52:32,11:52:32,342,39,,,,10769.24,0
2418140,11:53:00,11:53:00,196,40,,,,10953.58,
2418140,11:55:45,11:55:45,197,41,,,,11587.69,0
2418140,11:59:00,11:59:00,10015,42,,1,,12398.18,
2488140,20:53:00,20:53:00,464,1,,,1,0,
2488140,20:54:08,20:54:08,465,2,,,,350.96,0
2488140,20:54:42,20:54:42,466,3,,,,531.25,0
2488140,20:55:20,20:55:20,966,4,,,,735.65,0
2488140,20:55:44,20:55:44,967,5,,,,865.82,0
2488140,20:56:07,20:56:07,968,6,,,,991.87,0
2488140,20:56:44,20:56:44,969,7,,,,1161.72,0
2488140,20:57:28,20:57:28,970,8,,,,1351.98,0
2488140,20:58:02,20:58:02,971,9,,,,1466.95,0
2488140,20:58:41,20:58:41,972,10,,,,1695.15,0
2488140,20:59:34,20:59:34,828,11,,,,2038.77,0
2488140,21:00:15,21:00:15,829,12,,,,2230.45,0
2488140,21:01:00,21:01:00,830,13,,,,2552.79,
2488140,21:01:58,21:01:58,831,14,,,,2867.15,0
2488140,21:02:54,21:02:54,1824,15,,,,3176.67,0
2488140,21:03:39,21:03:39,1825,16,,,,3496.14,0
2488140,21:04:34,21:04:34,10459,17,,,,3862.09,0
2488140,21:05:32,21:05:32,10782,18,,,,4310.25,0
2488140,21:06:00,21:06:00,839,19,,,,4468.7,
2488140,21:06:29,21:06:29,840,20,,,,4650.92,0
2488140,21:07:26,21:07:26,841,21,,,,5079.13,0
2488140,21:08:02,21:08:02,842,22,,,,5353.8,0
2488140,21:08:59,21:08:59,843,23,,,,5750.53,0
2488140,21:09:25,21:09:25,844,24,,,,5921.18,0
2488140,21:10:12,21:10:12,845,25,,,,6218.19,0
2488140,21:11:04,21:11:04,846,26,,,,6505.35,0
2488140,21:11:49,21:11:49,847,27,,,,6845.48,0
2488140,21:12:41,21:12:41,848,28,,,,7196.43,0
2488140,21:13:10,21:13:10,5001,29,,,,7369.14,0
2488140,21:13:52,21:13:52,5002,30,,,,7535,0
2488140,21:14:31,21:14:31,5003,31,,,,7751.01,0
2488140,21:15:11,21:15:11,5004,32,,,,7977.84,0
2488140,21:16:13,21:16:13,5005,33,,,,8274.88,0
2488140,21:16:55,21:16:55,852,34,,,,8466.76,0
2488140,21:18:00,21:18:00,10732,35,,,,9034.06,
2488140,21:19:09,21:19:09,920,36,,,,9648.13,0
2488140,21:19:43,21:19:43,922,37,,,,9903.85,0
2488140,21:20:29,21:20:29,341,38,,,,10277.45,0
2488140,21:21:32,21:21:32,342,39,,,,10769.24,0
2488140,21:22:00,21:22:00,196,40,,,,10953.58,
2488140,21:24:45,21:24:45,197,41,,,,11587.69,0
2488140,21:28:00,21:28:00,10015,42,,1,,12398.18,
2771140,09:23:00,09:23:00,464,1,,,1,0,
2771140,09:23:59,09:23:59,465,2,,,,350.96,0
2771140,09:24:29,09:24:29,466,3,,,,531.25,0
2771140,09:25:03,09:25:03,966,4,,,,735.65,0
2771140,09:25:23,09:25:23,967,5,,,,865.82,0
2771140,09:25:44,09:25:44,968,6,,,,991.87,0
2771140,09:26:16,09:26:16,969,7,,,,1161.72,0
2771140,09:26:55,09:26:55,970,8,,,,1351.98,0
2771140,09:27:25,09:27:25,971,9,,,,1466.95,0
2771140,09:27:58,09:27:58,972,10,,,,1695.15,0
2771140,09:28:45,09:28:45,828,11,,,,2038.77,0
2771140,09:29:20,09:29:20,829,12,,,,2230.45,0
2771140,09:30:00,09:30:00,830,13,,,,2552.79,
2771140,09:30:58,09:30:58,831,14,,,,2867.15,0
2771140,09:31:54,09:31:54,1824,15,,,,3176.67,0
2771140,09:32:39,09:32:39,1825,16,,,,3496.14,0
2771140,09:33:34,09:33:34,10459,17,,,,3862.09,0
2771140,09:34:32,09:34:32,10782,18,,,,4310.25,0
2771140,09:35:00,09:35:00,839,19,,,,4468.7,
2771140,09:35:29,09:35:29,840,20,,,,4650.92,0
2771140,09:36:26,09:36:26,841,21,,,,5079.13,0
2771140,09:37:02,09:37:02,842,22,,,,5353.8,0
2771140,09:37:59,09:37:59,843,23,,,,5750.53,0
2771140,09:38:25,09:38:25,844,24,,,,5921.18,0
2771140,09:39:12,09:39:12,845,25,,,,6218.19,0
2771140,09:40:04,09:40:04,846,26,,,,6505.35,0
2771140,09:40:49,09:40:49,847,27,,,,6845.48,0
2771140,09:41:41,09:41:41,848,28,,,,7196.43,0
2771140,09:42:10,09:42:10,5001,29,,,,7369.14,0
2771140,09:42:52,09:42:52,5002,30,,,,7535,0
2771140,09:43:31,09:43:31,5003,31,,,,7751.01,0
2771140,09:44:11,09:44:11,5004,32,,,,7977.84,0
2771140,09:45:13,09:45:13,5005,33,,,,8274.88,0
2771140,09:45:55,09:45:55,852,34,,,,8466.76,0
2771140,09:47:00,09:47:00,10732,35,,,,9034.06,
2771140,09:48:09,09:48:09,920,36,,,,9648.13,0
2771140,09:48:43,09:48:43,922,37,,,,9903.85,0
2771140,09:49:29,09:49:29,341,38,,,,10277.45,0
2771140,09:50:32,09:50:32,342,39,,,,10769.24,0
2771140,09:51:00,09:51:00,196,40,,,,10953.58,
2771140,09:53:45,09:53:45,197,41,,,,11587.69,0
2771140,09:57:00,09:57:00,10015,42,,1,,12398.18,
2924140,24:22:00,24:22:00,464,1,,,1,0,
2924140,24:22:59,24:22:59,465,2,,,,350.96,0
2924140,24:23:29,24:23:29,466,3,,,,531.25,0
2924140,24:24:03,24:24:03,966,4,,,,735.65,0
2924140,24:24:23,24:24:23,967,5,,,,865.82,0
2924140,24:24:44,24:24:44,968,6,,,,991.87,0
2924140,24:25:16,24:25:16,969,7,,,,1161.72,0
2924140,24:25:55,24:25:55,970,8,,,,1351.98,0
2924140,24:26:25,24:26:25,971,9,,,,1466.95,0
2924140,24:26:58,24:26:58,972,10,,,,1695.15,0
2924140,24:27:45,24:27:45,828,11,,,,2038.77,0
2924140,24:28:20,24:28:20,829,12,,,,2230.45,0
2924140,24:29:00,24:29:00,830,13,,,,2552.79,
2924140,24:29:58,24:29:58,831,14,,,,2867.15,0
2924140,24:30:54,24:30:54,1824,15,,,,3176.67,0
2924140,24:31:39,24:31:39,1825,16,,,,3496.14,0
2924140,24:32:34,24:32:34,10459,17,,,,3862.09,0
2924140,24:33:32,24:33:32,10782,18,,,,4310.25,0
2924140,24:34:00,24:34:00,839,19,,,,4468.7,
2924140,24:34:29,24:34:29,840,20,,,,4650.92,0
2924140,24:35:26,24:35:26,841,21,,,,5079.13,0
2924140,24:36:02,24:36:02,842,22,,,,5353.8,0
2924140,24:36:59,24:36:59,843,23,,,,5750.53,0
2924140,24:37:25,24:37:25,844,24,,,,5921.18,0
2924140,24:38:12,24:38:12,845,25,,,,6218.19,0
2924140,24:39:04,24:39:04,846,26,,,,6505.35,0
2924140,24:39:49,24:39:49,847,27,,,,6845.48,0
2924140,24:40:41,24:40:41,848,28,,,,7196.43,0
2924140,24:41:10,24:41:10,5001,29,,,,7369.14,0
2924140,24:41:52,24:41:52,5002,30,,,,7535,0
2924140,24:42:31,24:42:31,5003,31,,,,7751.01,0
2924140,24:43:11,24:43:11,5004,32,,,,7977.84,0
2924140,24:44:13,24:44:13,5005,33,,,,8274.88,0
2924140,24:44:55,24:44:55,852,34,,,,8466.76,0
2924140,24:46:00,24:46:00,10732,35,,,,9034.06,
2924140,24:47:09,24:47:09,920,36,,,,9648.13,0
2924140,24:47:43,24:47:43,922,37,,,,9903.85,0
2924140,24:48:29,24:48:29,341,38,,,,10277.45,0
2924140,24:49:32,24:49:32,342,39,,,,10769.24,0
2924140,24:50:00,24:50:00,196,40,,,,10953.58,
2924140,24:52:45,24:52:45,197,41,,,,11587.69,0
2924140,24:56:00,24:56:00,10015,42,,1,,12398.18,
293010,17:29:00,17:29:00,464,1,,,1,0,
293010,17:30:08,17:30:08,465,2,,,,350.96,0
293010,17:30:42,17:30:42,466,3,,,,531.25,0
293010,17:31:20,17:31:20,966,4,,,,735.65,0
293010,17:31:44,17:31:44,967,5,,,,865.82,0
293010,17:32:07,17:32:07,968,6,,,,991.87,0
293010,17:32:44,17:32:44,969,7,,,,1161.72,0
293010,17:33:28,17:33:28,970,8,,,,1351.98,0
293010,17:34:02,17:34:02,971,9,,,,1466.95,0
293010,17:34:41,17:34:41,972,10,,,,1695.15,0
293010,17:35:34,17:35:34,828,11,,,,2038.77,0
293010,17:36:15,17:36:15,829,12,,,,2230.45,0
293010,17:37:00,17:37:00,830,13,,,,2552.79,
293010,17:37:58,17:37:58,831,14,,,,2867.15,0
293010,17:38:54,17:38:54,1824,15,,,,3176.67,0
293010,17:39:39,17:39:39,1825,16,,,,3496.14,0
293010,17:40:34,17:40:34,10459,17,,,,3862.09,0
293010,17:41:32,17:41:32,10782,18,,,,4310.25,0
293010,17:42:00,17:42:00,839,19,,,,4468.7,
293010,17:42:29,17:42:29,840,20,,,,4650.92,0
293010,17:43:26,17:43:26,841,21,,,,5079.13,0
293010,17:44:02,17:44:02,842,22,,,,5353.8,0
293010,17:44:59,17:44:59,843,23,,,,5750.53,0
293010,17:45:25,17:45:25,844,24,,,,5921.18,0
293010,17:46:12,17:46:12,845,25,,,,6218.19,0
293010,17:47:04,17:47:04,846,26,,,,6505.35,0
293010,17:47:49,17:47:49,847,27,,,,6845.48,0
293010,17:48:41,17:48:41,848,28,,,,7196.43,0
293010,17:49:10,17:49:10,5001,29,,,,7369.14,0
293010,17:49:52,17:49:52,5002,30,,,,7535,0
293010,17:50:31,17:50:31,5003,31,,,,7751.01,0
293010,17:51:11,17:51:11,5004,32,,,,7977.84,0
293010,17:52:13,17:52:13,5005,33,,,,8274.88,0
293010,17:52:55,17:52:55,852,34,,,,8466.76,0
293010,17:54:00,17:54:00,10732,35,,,,9034.06,
293010,17:55:09,17:55:09,920,36,,,,9648.13,0
293010,17:55:43,17:55:43,922,37,,,,9903.85,0
293010,17:56:29,17:56:29,341,38,,,,10277.45,0
293010,17:57:32,17:57:32,342,39,,,,10769.24,0
293010,17:58:00,17:58:00,196,40,,,,10953.58,
293010,18:01:13,18:01:13,197,41,,,,11587.69,0
293010,18:05:00,18:05:00,10015,42,,1,,12398.18,
293080,17:29:00,17:29:00,464,1,,,1,0,
293080,17:30:08,17:30:08,465,2,,,,350.96,0
293080,17:30:42,17:30:42,466,3,,,,531.25,0
293080,17:31:20,17:31:20,966,4,,,,735.65,0
293080,17:31:44,17:31:44,967,5,,,,865.82,0
293080,17:32:07,17:32:07,968,6,,,,991.87,0
293080,17:32:44,17:32:44,969,7,,,,1161.72,0
293080,17:33:28,17:33:28,970,8,,,,1351.98,0
293080,17:34:02,17:34:02,971,9,,,,1466.95,0
293080,17:34:41,17:34:41,972,10,,,,1695.15,0
293080,17:35:34,17:35:34,828,11,,,,2038.77,0
293080,17:36:15,17:36:15,829,12,,,,2230.45,0
293080,17:37:00,17:37:00,830,13,,,,2552.79,
293080,17:37:58,17:37:58,831,14,,,,2867.15,0
293080,17:38:54,17:38:54,1824,15,,,,3176.67,0
293080,17:39:39,17:39:39,1825,16,,,,3496.14,0
293080,17:40:34,17:40:34,10459,17,,,,3862.09,0
293080,17:41:32,17:41:32,10782,18,,,,4310.25,0
293080,17:42:00,17:42:00,839,19,,,,4468.7,
293080,17:42:29,17:42:29,840,20,,,,4650.92,0
293080,17:43:26,17:43:26,841,21,,,,5079.13,0
293080,17:44:02,17:44:02,842,22,,,,5353.8,0
293080,17:44:59,17:44:59,843,23,,,,5750.53,0
293080,17:45:25,17:45:25,844,24,,,,5921.18,0
293080,17:46:12,17:46:12,845,25,,,,6218.19,0
293080,17:47:04,17:47:04,846,26,,,,6505.35,0
293080,17:47:49,17:47:49,847,27,,,,6845.48,0
293080,17:48:41,17:48:41,848,28,,,,7196.43,0
293080,17:49:10,17:49:10,5001,29,,,,7369.14,0
293080,17:49:52,17:49:52,5002,30,,,,7535,0
293080,17:50:31,17:50:31,5003,31,,,,7751.01,0
293080,17:51:11,17:51:11,5004,32,,,,7977.84,0
293080,17:52:13,17:52:13,5005,33,,,,8274.88,0
293080,17:52:55,17:52:55,852,34,,,,8466.76,0
293080,17:54:00,17:54:00,10732,35,,,,9034.06,
293080,17:55:09,17:55:09,920,36,,,,9648.13,0
293080,17:55:43,17:55:43,922,37,,,,9903.85,0
293080,17:56:29,17:56:29,341,38,,,,10277.45,0
293080,17:57:32,17:57:32,342,39,,,,10769.24,0
293080,17:58:00,17:58:00,196,40,,,,10953.58,
293080,18:01:13,18:01:13,197,41,,,,11587.69,0
293080,18:05:00,18:05:00,10015,42,,1,,12398.18,
293130,17:29:00,17:29:00,464,1,,,1,0,
293130,17:30:08,17:30:08,465,2,,,,350.96,0
293130,17:30:42,17:30:42,466,3,,,,531.25,0
293130,17:31:20,17:31:20,966,4,,,,735.65,0
293130,17:31:44,17:31:44,967,5,,,,865.82,0
293130,17:32:07,17:32:07,968,6,,,,991.87,0
293130,17:32:44,17:32:44,969,7,,,,1161.72,0
293130,17:33:28,17:33:28,970,8,,,,1351.98,0
293130,17:34:02,17:34:02,971,9,,,,1466.95,0
293130,17:34:41,17:34:41,972,10,,,,1695.15,0
293130,17:35:34,17:35:34,828,11,,,,2038.77,0
293130,17:36:15,17:36:15,829,12,,,,2230.45,0
293130,17:37:00,17:37:00,830,13,,,,2552.79,
293130,17:37:58,17:37:58,831,14,,,,2867.15,0
293130,17:38:54,17:38:54,1824,15,,,,3176.67,0
293130,17:39:39,17:39:39,1825,16,,,,3496.14,0
293130,17:40:34,17:40:34,10459,17,,,,3862.09,0
293130,17:41:32,17:41:32,10782,18,,,,4310.25,0
293130,17:42:00,17:42:00,839,19,,,,4468.7,
293130,17:42:29,17:42:29,840,20,,,,4650.92,0
293130,17:43:26,17:43:26,841,21,,,,5079.13,0
293130,17:44:02,17:44:02,842,22,,,,5353.8,0
293130,17:44:59,17:44:59,843,23,,,,5750.53,0
293130,17:45:25,17:45:25,844,24,,,,5921.18,0
293130,17:46:12,17:46:12,845,25,,,,6218.19,0
293130,17:47:04,17:47:04,846,26,,,,6505.35,0
293130,17:47:49,17:47:49,847,27,,,,6845.48,0
293130,17:48:41,17:48:41,848,28,,,,7196.43,0
293130,17:49:10,17:49:10,5001,29,,,,7369.14,0
293130,17:49:52,17:49:52,5002,30,,,,7535,0
293130,17:50:31,17:50:31,5003,31,,,,7751.01,0
293130,17:51:11,17:51:11,5004,32,,,,7977.84,0
293130,17:52:13,17:52:13,5005,33,,,,8274.88,0
293130,17:52:55,17:52:55,852,34,,,,8466.76,0
293130,17:54:00,17:54:00,10732,35,,,,9034.06,
293130,17:55:09,17:55:09,920,36,,,,9648.13,0
293130,17:55:43,17:55:43,922,37,,,,9903.85,0
293130,17:56:29,17:56:29,341,38,,,,10277.45,0
293130,17:57:32,17:57:32,342,39,,,,10769.24,0
293130,17:58:00,17:58:00,196,40,,,,10953.58,
293130,18:01:13,18:01:13,197,41,,,,11587.69,0
293130,18:05:00,18:05:00,10015,42,,1,,12398.18,
3134020,16:42:00,16:42:00,464,1,,,1,0,
3134020,16:43:50,16:43:50,465,2,,,,350.96,0
3134020,16:44:46,16:44:46,466,3,,,,531.25,0
3134020,16:45:48,16:45:48,966,4,,,,735.65,0
3134020,16:46:26,16:46:26,967,5,,,,865.82,0
3134020,16:47:05,16:47:05,968,6,,,,991.87,0
3134020,16:48:04,16:48:04,969,7,,,,1161.72,0
3134020,16:49:16,16:49:16,970,8,,,,1351.98,0
3134020,16:50:12,16:50:12,971,9,,,,1466.95,0
3134020,16:51:14,16:51:14,972,10,,,,1695.15,0
3134020,16:52:41,16:52:41,828,11,,,,2038.77,0
3134020,16:53:47,16:53:47,829,12,,,,2230.45,0
3134020,16:55:00,16:55:00,830,13,,,,2552.79,
3134020,16:55:23,16:55:23,831,14,,,,2867.15,0
3134020,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134020,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134020,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134020,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134020,16:57:00,16:57:00,839,19,,,,4468.7,
3134020,16:57:26,16:57:26,840,20,,,,4650.92,0
3134020,16:58:18,16:58:18,841,21,,,,5079.13,0
3134020,16:58:52,16:58:52,842,22,,,,5353.8,0
3134020,16:59:44,16:59:44,843,23,,,,5750.53,0
3134020,17:00:08,17:00:08,844,24,,,,5921.18,0
3134020,17:00:51,17:00:51,845,25,,,,6218.19,0
3134020,17:01:38,17:01:38,846,26,,,,6505.35,0
3134020,17:02:20,17:02:20,847,27,,,,6845.48,0
3134020,17:03:07,17:03:07,848,28,,,,7196.43,0
3134020,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134020,17:04:13,17:04:13,5002,30,,,,7535,0
3134020,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134020,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134020,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134020,17:07:01,17:07:01,852,34,,,,8466.76,0
3134020,17:08:00,17:08:00,10732,35,,,,9034.06,
3134020,17:09:44,17:09:44,920,36,,,,9648.13,0
3134020,17:10:34,17:10:34,922,37,,,,9903.85,0
3134020,17:11:44,17:11:44,341,38,,,,10277.45,0
3134020,17:13:19,17:13:19,342,39,,,,10769.24,0
3134020,17:14:00,17:14:00,196,40,,,,10953.58,
3134020,17:16:45,17:16:45,197,41,,,,11587.69,0
3134020,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134030,16:42:00,16:42:00,464,1,,,1,0,
3134030,16:43:50,16:43:50,465,2,,,,350.96,0
3134030,16:44:46,16:44:46,466,3,,,,531.25,0
3134030,16:45:48,16:45:48,966,4,,,,735.65,0
3134030,16:46:26,16:46:26,967,5,,,,865.82,0
3134030,16:47:05,16:47:05,968,6,,,,991.87,0
3134030,16:48:04,16:48:04,969,7,,,,1161.72,0
3134030,16:49:16,16:49:16,970,8,,,,1351.98,0
3134030,16:50:12,16:50:12,971,9,,,,1466.95,0
3134030,16:51:14,16:51:14,972,10,,,,1695.15,0
3134030,16:52:41,16:52:41,828,11,,,,2038.77,0
3134030,16:53:47,16:53:47,829,12,,,,2230.45,0
3134030,16:55:00,16:55:00,830,13,,,,2552.79,
3134030,16:55:23,16:55:23,831,14,,,,2867.15,0
3134030,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134030,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134030,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134030,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134030,16:57:00,16:57:00,839,19,,,,4468.7,
3134030,16:57:26,16:57:26,840,20,,,,4650.92,0
3134030,16:58:18,16:58:18,841,21,,,,5079.13,0
3134030,16:58:52,16:58:52,842,22,,,,5353.8,0
3134030,16:59:44,16:59:44,843,23,,,,5750.53,0
3134030,17:00:08,17:00:08,844,24,,,,5921.18,0
3134030,17:00:51,17:00:51,845,25,,,,6218.19,0
3134030,17:01:38,17:01:38,846,26,,,,6505.35,0
3134030,17:02:20,17:02:20,847,27,,,,6845.48,0
3134030,17:03:07,17:03:07,848,28,,,,7196.43,0
3134030,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134030,17:04:13,17:04:13,5002,30,,,,7535,0
3134030,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134030,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134030,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134030,17:07:01,17:07:01,852,34,,,,8466.76,0
3134030,17:08:00,17:08:00,10732,35,,,,9034.06,
3134030,17:09:44,17:09:44,920,36,,,,9648.13,0
3134030,17:10:34,17:10:34,922,37,,,,9903.85,0
3134030,17:11:44,17:11:44,341,38,,,,10277.45,0
3134030,17:13:19,17:13:19,342,39,,,,10769.24,0
3134030,17:14:00,17:14:00,196,40,,,,10953.58,
3134030,17:16:45,17:16:45,197,41,,,,11587.69,0
3134030,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134040,16:42:00,16:42:00,464,1,,,1,0,
3134040,16:43:50,16:43:50,465,2,,,,350.96,0
3134040,16:44:46,16:44:46,466,3,,,,531.25,0
3134040,16:45:48,16:45:48,966,4,,,,735.65,0
3134040,16:46:26,16:46:26,967,5,,,,865.82,0
3134040,16:47:05,16:47:05,968,6,,,,991.87,0
3134040,16:48:04,16:48:04,969,7,,,,1161.72,0
3134040,16:49:16,16:49:16,970,8,,,,1351.98,0
3134040,16:50:12,16:50:12,971,9,,,,1466.95,0
3134040,16:51:14,16:51:14,972,10,,,,1695.15,0
3134040,16:52:41,16:52:41,828,11,,,,2038.77,0
3134040,16:53:47,16:53:47,829,12,,,,2230.45,0
3134040,16:55:00,16:55:00,830,13,,,,2552.79,
3134040,16:55:23,16:55:23,831,14,,,,2867.15,0
3134040,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134040,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134040,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134040,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134040,16:57:00,16:57:00,839,19,,,,4468.7,
3134040,16:57:26,16:57:26,840,20,,,,4650.92,0
3134040,16:58:18,16:58:18,841,21,,,,5079.13,0
3134040,16:58:52,16:58:52,842,22,,,,5353.8,0
3134040,16:59:44,16:59:44,843,23,,,,5750.53,0
3134040,17:00:08,17:00:08,844,24,,,,5921.18,0
3134040,17:00:51,17:00:51,845,25,,,,6218.19,0
3134040,17:01:38,17:01:38,846,26,,,,6505.35,0
3134040,17:02:20,17:02:20,847,27,,,,6845.48,0
3134040,17:03:07,17:03:07,848,28,,,,7196.43,0
3134040,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134040,17:04:13,17:04:13,5002,30,,,,7535,0
3134040,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134040,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134040,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134040,17:07:01,17:07:01,852,34,,,,8466.76,0
3134040,17:08:00,17:08:00,10732,35,,,,9034.06,
3134040,17:09:44,17:09:44,920,36,,,,9648.13,0
3134040,17:10:34,17:10:34,922,37,,,,9903.85,0
3134040,17:11:44,17:11:44,341,38,,,,10277.45,0
3134040,17:13:19,17:13:19,342,39,,,,10769.24,0
3134040,17:14:00,17:14:00,196,40,,,,10953.58,
3134040,17:16:45,17:16:45,197,41,,,,11587.69,0
3134040,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134050,16:42:00,16:42:00,464,1,,,1,0,
3134050,16:43:50,16:43:50,465,2,,,,350.96,0
3134050,16:44:46,16:44:46,466,3,,,,531.25,0
3134050,16:45:48,16:45:48,966,4,,,,735.65,0
3134050,16:46:26,16:46:26,967,5,,,,865.82,0
3134050,16:47:05,16:47:05,968,6,,,,991.87,0
3134050,16:48:04,16:48:04,969,7,,,,1161.72,0
3134050,16:49:16,16:49:16,970,8,,,,1351.98,0
3134050,16:50:12,16:50:12,971,9,,,,1466.95,0
3134050,16:51:14,16:51:14,972,10,,,,1695.15,0
3134050,16:52:41,16:52:41,828,11,,,,2038.77,0
3134050,16:53:47,16:53:47,829,12,,,,2230.45,0
3134050,16:55:00,16:55:00,830,13,,,,2552.79,
3134050,16:55:23,16:55:23,831,14,,,,2867.15,0
3134050,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134050,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134050,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134050,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134050,16:57:00,16:57:00,839,19,,,,4468.7,
3134050,16:57:26,16:57:26,840,20,,,,4650.92,0
3134050,16:58:18,16:58:18,841,21,,,,5079.13,0
3134050,16:58:52,16:58:52,842,22,,,,5353.8,0
3134050,16:59:44,16:59:44,843,23,,,,5750.53,0
3134050,17:00:08,17:00:08,844,24,,,,5921.18,0
3134050,17:00:51,17:00:51,845,25,,,,6218.19,0
3134050,17:01:38,17:01:38,846,26,,,,6505.35,0
3134050,17:02:20,17:02:20,847,27,,,,6845.48,0
3134050,17:03:07,17:03:07,848,28,,,,7196.43,0
3134050,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134050,17:04:13,17:04:13,5002,30,,,,7535,0
3134050,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134050,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134050,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134050,17:07:01,17:07:01,852,34,,,,8466.76,0
3134050,17:08:00,17:08:00,10732,35,,,,9034.06,
3134050,17:09:44,17:09:44,920,36,,,,9648.13,0
3134050,17:10:34,17:10:34,922,37,,,,9903.85,0
3134050,17:11:44,17:11:44,341,38,,,,10277.45,0
3134050,17:13:19,17:13:19,342,39,,,,10769.24,0
3134050,17:14:00,17:14:00,196,40,,,,10953.58,
3134050,17:16:45,17:16:45,197,41,,,,11587.69,0
3134050,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134060,16:42:00,16:42:00,464,1,,,1,0,
3134060,16:43:50,16:43:50,465,2,,,,350.96,0
3134060,16:44:46,16:44:46,466,3,,,,531.25,0
3134060,16:45:48,16:45:48,966,4,,,,735.65,0
3134060,16:46:26,16:46:26,967,5,,,,865.82,0
3134060,16:47:05,16:47:05,968,6,,,,991.87,0
3134060,16:48:04,16:48:04,969,7,,,,1161.72,0
3134060,16:49:16,16:49:16,970,8,,,,1351.98,0
3134060,16:50:12,16:50:12,971,9,,,,1466.95,0
3134060,16:51:14,16:51:14,972,10,,,,1695.15,0
3134060,16:52:41,16:52:41,828,11,,,,2038.77,0
3134060,16:53:47,16:53:47,829,12,,,,2230.45,0
3134060,16:55:00,16:55:00,830,13,,,,2552.79,
3134060,16:55:23,16:55:23,831,14,,,,2867.15,0
3134060,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134060,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134060,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134060,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134060,16:57:00,16:57:00,839,19,,,,4468.7,
3134060,16:57:26,16:57:26,840,20,,,,4650.92,0
3134060,16:58:18,16:58:18,841,21,,,,5079.13,0
3134060,16:58:52,16:58:52,842,22,,,,5353.8,0
3134060,16:59:44,16:59:44,843,23,,,,5750.53,0
3134060,17:00:08,17:00:08,844,24,,,,5921.18,0
3134060,17:00:51,17:00:51,845,25,,,,6218.19,0
3134060,17:01:38,17:01:38,846,26,,,,6505.35,0
3134060,17:02:20,17:02:20,847,27,,,,6845.48,0
3134060,17:03:07,17:03:07,848,28,,,,7196.43,0
3134060,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134060,17:04:13,17:04:13,5002,30,,,,7535,0
3134060,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134060,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134060,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134060,17:07:01,17:07:01,852,34,,,,8466.76,0
3134060,17:08:00,17:08:00,10732,35,,,,9034.06,
3134060,17:09:44,17:09:44,920,36,,,,9648.13,0
3134060,17:10:34,17:10:34,922,37,,,,9903.85,0
3134060,17:11:44,17:11:44,341,38,,,,10277.45,0
3134060,17:13:19,17:13:19,342,39,,,,10769.24,0
3134060,17:14:00,17:14:00,196,40,,,,10953.58,
3134060,17:16:45,17:16:45,197,41,,,,11587.69,0
3134060,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134090,16:42:00,16:42:00,464,1,,,1,0,
3134090,16:43:50,16:43:50,465,2,,,,350.96,0
3134090,16:44:46,16:44:46,466,3,,,,531.25,0
3134090,16:45:48,16:45:48,966,4,,,,735.65,0
3134090,16:46:26,16:46:26,967,5,,,,865.82,0
3134090,16:47:05,16:47:05,968,6,,,,991.87,0
3134090,16:48:04,16:48:04,969,7,,,,1161.72,0
3134090,16:49:16,16:49:16,970,8,,,,1351.98,0
3134090,16:50:12,16:50:12,971,9,,,,1466.95,0
3134090,16:51:14,16:51:14,972,10,,,,1695.15,0
3134090,16:52:41,16:52:41,828,11,,,,2038.77,0
3134090,16:53:47,16:53:47,829,12,,,,2230.45,0
3134090,16:55:00,16:55:00,830,13,,,,2552.79,
3134090,16:55:23,16:55:23,831,14,,,,2867.15,0
3134090,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134090,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134090,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134090,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134090,16:57:00,16:57:00,839,19,,,,4468.7,
3134090,16:57:26,16:57:26,840,20,,,,4650.92,0
3134090,16:58:18,16:58:18,841,21,,,,5079.13,0
3134090,16:58:52,16:58:52,842,22,,,,5353.8,0
3134090,16:59:44,16:59:44,843,23,,,,5750.53,0
3134090,17:00:08,17:00:08,844,24,,,,5921.18,0
3134090,17:00:51,17:00:51,845,25,,,,6218.19,0
3134090,17:01:38,17:01:38,846,26,,,,6505.35,0
3134090,17:02:20,17:02:20,847,27,,,,6845.48,0
3134090,17:03:07,17:03:07,848,28,,,,7196.43,0
3134090,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134090,17:04:13,17:04:13,5002,30,,,,7535,0
3134090,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134090,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134090,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134090,17:07:01,17:07:01,852,34,,,,8466.76,0
3134090,17:08:00,17:08:00,10732,35,,,,9034.06,
3134090,17:09:44,17:09:44,920,36,,,,9648.13,0
3134090,17:10:34,17:10:34,922,37,,,,9903.85,0
3134090,17:11:44,17:11:44,341,38,,,,10277.45,0
3134090,17:13:19,17:13:19,342,39,,,,10769.24,0
3134090,17:14:00,17:14:00,196,40,,,,10953.58,
3134090,17:16:45,17:16:45,197,41,,,,11587.69,0
3134090,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134100,16:42:00,16:42:00,464,1,,,1,0,
3134100,16:43:50,16:43:50,465,2,,,,350.96,0
3134100,16:44:46,16:44:46,466,3,,,,531.25,0
3134100,16:45:48,16:45:48,966,4,,,,735.65,0
3134100,16:46:26,16:46:26,967,5,,,,865.82,0
3134100,16:47:05,16:47:05,968,6,,,,991.87,0
3134100,16:48:04,16:48:04,969,7,,,,1161.72,0
3134100,16:49:16,16:49:16,970,8,,,,1351.98,0
3134100,16:50:12,16:50:12,971,9,,,,1466.95,0
3134100,16:51:14,16:51:14,972,10,,,,1695.15,0
3134100,16:52:41,16:52:41,828,11,,,,2038.77,0
3134100,16:53:47,16:53:47,829,12,,,,2230.45,0
3134100,16:55:00,16:55:00,830,13,,,,2552.79,
3134100,16:55:23,16:55:23,831,14,,,,2867.15,0
3134100,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134100,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134100,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134100,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134100,16:57:00,16:57:00,839,19,,,,4468.7,
3134100,16:57:26,16:57:26,840,20,,,,4650.92,0
3134100,16:58:18,16:58:18,841,21,,,,5079.13,0
3134100,16:58:52,16:58:52,842,22,,,,5353.8,0
3134100,16:59:44,16:59:44,843,23,,,,5750.53,0
3134100,17:00:08,17:00:08,844,24,,,,5921.18,0
3134100,17:00:51,17:00:51,845,25,,,,6218.19,0
3134100,17:01:38,17:01:38,846,26,,,,6505.35,0
3134100,17:02:20,17:02:20,847,27,,,,6845.48,0
3134100,17:03:07,17:03:07,848,28,,,,7196.43,0
3134100,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134100,17:04:13,17:04:13,5002,30,,,,7535,0
3134100,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134100,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134100,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134100,17:07:01,17:07:01,852,34,,,,8466.76,0
3134100,17:08:00,17:08:00,10732,35,,,,9034.06,
3134100,17:09:44,17:09:44,920,36,,,,9648.13,0
3134100,17:10:34,17:10:34,922,37,,,,9903.85,0
3134100,17:11:44,17:11:44,341,38,,,,10277.45,0
3134100,17:13:19,17:13:19,342,39,,,,10769.24,0
3134100,17:14:00,17:14:00,196,40,,,,10953.58,
3134100,17:16:45,17:16:45,197,41,,,,11587.69,0
3134100,17:20:00,17:20:00,10015,42,,1,,12398.18,
3134110,16:42:00,16:42:00,464,1,,,1,0,
3134110,16:43:50,16:43:50,465,2,,,,350.96,0
3134110,16:44:46,16:44:46,466,3,,,,531.25,0
3134110,16:45:48,16:45:48,966,4,,,,735.65,0
3134110,16:46:26,16:46:26,967,5,,,,865.82,0
3134110,16:47:05,16:47:05,968,6,,,,991.87,0
3134110,16:48:04,16:48:04,969,7,,,,1161.72,0
3134110,16:49:16,16:49:16,970,8,,,,1351.98,0
3134110,16:50:12,16:50:12,971,9,,,,1466.95,0
3134110,16:51:14,16:51:14,972,10,,,,1695.15,0
3134110,16:52:41,16:52:41,828,11,,,,2038.77,0
3134110,16:53:47,16:53:47,829,12,,,,2230.45,0
3134110,16:55:00,16:55:00,830,13,,,,2552.79,
3134110,16:55:23,16:55:23,831,14,,,,2867.15,0
3134110,16:55:45,16:55:45,1824,15,,,,3176.67,0
3134110,16:56:03,16:56:03,1825,16,,,,3496.14,0
3134110,16:56:25,16:56:25,10459,17,,,,3862.09,0
3134110,16:56:49,16:56:49,10782,18,,,,4310.25,0
3134110,16:57:00,16:57:00,839,19,,,,4468.7,
3134110,16:57:26,16:57:26,840,20,,,,4650.92,0
3134110,16:58:18,16:58:18,841,21,,,,5079.13,0
3134110,16:58:52,16:58:52,842,22,,,,5353.8,0
3134110,16:59:44,16:59:44,843,23,,,,5750.53,0
3134110,17:00:08,17:00:08,844,24,,,,5921.18,0
3134110,17:00:51,17:00:51,845,25,,,,6218.19,0
3134110,17:01:38,17:01:38,846,26,,,,6505.35,0
3134110,17:02:20,17:02:20,847,27,,,,6845.48,0
3134110,17:03:07,17:03:07,848,28,,,,7196.43,0
3134110,17:03:34,17:03:34,5001,29,,,,7369.14,0
3134110,17:04:13,17:04:13,5002,30,,,,7535,0
3134110,17:04:48,17:04:48,5003,31,,,,7751.01,0
3134110,17:05:25,17:05:25,5004,32,,,,7977.84,0
3134110,17:06:22,17:06:22,5005,33,,,,8274.88,0
3134110,17:07:01,17:07:01,852,34,,,,8466.76,0
3134110,17:08:00,17:08:00,10732,35,,,,9034.06,
3134110,17:09:44,17:09:44,920,36,,,,9648.13,0
3134110,17:10:34,17:10:34,922,37,,,,9903.85,0
3134110,17:11:44,17:11:44,341,38,,,,10277.45,0
3134110,17:13:19,17:13:19,342,39,,,,10769.24,0
3134110,17:14:00,17:14:00,196,40,,,,10953.58,
3134110,17:16:45,17:16:45,197,41,,,,11587.69,0
3134110,17:20:00,17:20:00,10015,42,,1,,12398.18,
3456020,12:57:00,12:57:00,464,1,,,1,0,
3456020,12:58:25,12:58:25,465,2,,,,350.96,0
3456020,12:59:08,12:59:08,466,3,,,,531.25,0
3456020,12:59:56,12:59:56,966,4,,,,735.65,0
3456020,13:00:25,13:00:25,967,5,,,,865.82,0
3456020,13:00:54,13:00:54,968,6,,,,991.87,0
3456020,13:01:40,13:01:40,969,7,,,,1161.72,0
3456020,13:02:36,13:02:36,970,8,,,,1351.98,0
3456020,13:03:18,13:03:18,971,9,,,,1466.95,0
3456020,13:04:06,13:04:06,972,10,,,,1695.15,0
3456020,13:05:13,13:05:13,828,11,,,,2038.77,0
3456020,13:06:04,13:06:04,829,12,,,,2230.45,0
3456020,13:07:00,13:07:00,830,13,,,,2552.79,
3456020,13:07:23,13:07:23,831,14,,,,2867.15,0
3456020,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456020,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456020,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456020,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456020,13:09:00,13:09:00,839,19,,,,4468.7,
3456020,13:09:24,13:09:24,840,20,,,,4650.92,0
3456020,13:10:11,13:10:11,841,21,,,,5079.13,0
3456020,13:10:42,13:10:42,842,22,,,,5353.8,0
3456020,13:11:29,13:11:29,843,23,,,,5750.53,0
3456020,13:11:50,13:11:50,844,24,,,,5921.18,0
3456020,13:12:30,13:12:30,845,25,,,,6218.19,0
3456020,13:13:13,13:13:13,846,26,,,,6505.35,0
3456020,13:13:51,13:13:51,847,27,,,,6845.48,0
3456020,13:14:34,13:14:34,848,28,,,,7196.43,0
3456020,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456020,13:15:33,13:15:33,5002,30,,,,7535,0
3456020,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456020,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456020,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456020,13:18:06,13:18:06,852,34,,,,8466.76,0
3456020,13:19:00,13:19:00,10732,35,,,,9034.06,
3456020,13:20:09,13:20:09,920,36,,,,9648.13,0
3456020,13:20:43,13:20:43,922,37,,,,9903.85,0
3456020,13:21:29,13:21:29,341,38,,,,10277.45,0
3456020,13:22:32,13:22:32,342,39,,,,10769.24,0
3456020,13:23:00,13:23:00,196,40,,,,10953.58,
3456020,13:25:45,13:25:45,197,41,,,,11587.69,0
3456020,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456030,12:57:00,12:57:00,464,1,,,1,0,
3456030,12:58:25,12:58:25,465,2,,,,350.96,0
3456030,12:59:08,12:59:08,466,3,,,,531.25,0
3456030,12:59:56,12:59:56,966,4,,,,735.65,0
3456030,13:00:25,13:00:25,967,5,,,,865.82,0
3456030,13:00:54,13:00:54,968,6,,,,991.87,0
3456030,13:01:40,13:01:40,969,7,,,,1161.72,0
3456030,13:02:36,13:02:36,970,8,,,,1351.98,0
3456030,13:03:18,13:03:18,971,9,,,,1466.95,0
3456030,13:04:06,13:04:06,972,10,,,,1695.15,0
3456030,13:05:13,13:05:13,828,11,,,,2038.77,0
3456030,13:06:04,13:06:04,829,12,,,,2230.45,0
3456030,13:07:00,13:07:00,830,13,,,,2552.79,
3456030,13:07:23,13:07:23,831,14,,,,2867.15,0
3456030,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456030,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456030,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456030,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456030,13:09:00,13:09:00,839,19,,,,4468.7,
3456030,13:09:24,13:09:24,840,20,,,,4650.92,0
3456030,13:10:11,13:10:11,841,21,,,,5079.13,0
3456030,13:10:42,13:10:42,842,22,,,,5353.8,0
3456030,13:11:29,13:11:29,843,23,,,,5750.53,0
3456030,13:11:50,13:11:50,844,24,,,,5921.18,0
3456030,13:12:30,13:12:30,845,25,,,,6218.19,0
3456030,13:13:13,13:13:13,846,26,,,,6505.35,0
3456030,13:13:51,13:13:51,847,27,,,,6845.48,0
3456030,13:14:34,13:14:34,848,28,,,,7196.43,0
3456030,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456030,13:15:33,13:15:33,5002,30,,,,7535,0
3456030,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456030,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456030,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456030,13:18:06,13:18:06,852,34,,,,8466.76,0
3456030,13:19:00,13:19:00,10732,35,,,,9034.06,
3456030,13:20:09,13:20:09,920,36,,,,9648.13,0
3456030,13:20:43,13:20:43,922,37,,,,9903.85,0
3456030,13:21:29,13:21:29,341,38,,,,10277.45,0
3456030,13:22:32,13:22:32,342,39,,,,10769.24,0
3456030,13:23:00,13:23:00,196,40,,,,10953.58,
3456030,13:25:45,13:25:45,197,41,,,,11587.69,0
3456030,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456040,12:57:00,12:57:00,464,1,,,1,0,
3456040,12:58:25,12:58:25,465,2,,,,350.96,0
3456040,12:59:08,12:59:08,466,3,,,,531.25,0
3456040,12:59:56,12:59:56,966,4,,,,735.65,0
3456040,13:00:25,13:00:25,967,5,,,,865.82,0
3456040,13:00:54,13:00:54,968,6,,,,991.87,0
3456040,13:01:40,13:01:40,969,7,,,,1161.72,0
3456040,13:02:36,13:02:36,970,8,,,,1351.98,0
3456040,13:03:18,13:03:18,971,9,,,,1466.95,0
3456040,13:04:06,13:04:06,972,10,,,,1695.15,0
3456040,13:05:13,13:05:13,828,11,,,,2038.77,0
3456040,13:06:04,13:06:04,829,12,,,,2230.45,0
3456040,13:07:00,13:07:00,830,13,,,,2552.79,
3456040,13:07:23,13:07:23,831,14,,,,2867.15,0
3456040,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456040,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456040,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456040,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456040,13:09:00,13:09:00,839,19,,,,4468.7,
3456040,13:09:24,13:09:24,840,20,,,,4650.92,0
3456040,13:10:11,13:10:11,841,21,,,,5079.13,0
3456040,13:10:42,13:10:42,842,22,,,,5353.8,0
3456040,13:11:29,13:11:29,843,23,,,,5750.53,0
3456040,13:11:50,13:11:50,844,24,,,,5921.18,0
3456040,13:12:30,13:12:30,845,25,,,,6218.19,0
3456040,13:13:13,13:13:13,846,26,,,,6505.35,0
3456040,13:13:51,13:13:51,847,27,,,,6845.48,0
3456040,13:14:34,13:14:34,848,28,,,,7196.43,0
3456040,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456040,13:15:33,13:15:33,5002,30,,,,7535,0
3456040,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456040,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456040,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456040,13:18:06,13:18:06,852,34,,,,8466.76,0
3456040,13:19:00,13:19:00,10732,35,,,,9034.06,
3456040,13:20:09,13:20:09,920,36,,,,9648.13,0
3456040,13:20:43,13:20:43,922,37,,,,9903.85,0
3456040,13:21:29,13:21:29,341,38,,,,10277.45,0
3456040,13:22:32,13:22:32,342,39,,,,10769.24,0
3456040,13:23:00,13:23:00,196,40,,,,10953.58,
3456040,13:25:45,13:25:45,197,41,,,,11587.69,0
3456040,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456050,12:57:00,12:57:00,464,1,,,1,0,
3456050,12:58:25,12:58:25,465,2,,,,350.96,0
3456050,12:59:08,12:59:08,466,3,,,,531.25,0
3456050,12:59:56,12:59:56,966,4,,,,735.65,0
3456050,13:00:25,13:00:25,967,5,,,,865.82,0
3456050,13:00:54,13:00:54,968,6,,,,991.87,0
3456050,13:01:40,13:01:40,969,7,,,,1161.72,0
3456050,13:02:36,13:02:36,970,8,,,,1351.98,0
3456050,13:03:18,13:03:18,971,9,,,,1466.95,0
3456050,13:04:06,13:04:06,972,10,,,,1695.15,0
3456050,13:05:13,13:05:13,828,11,,,,2038.77,0
3456050,13:06:04,13:06:04,829,12,,,,2230.45,0
3456050,13:07:00,13:07:00,830,13,,,,2552.79,
3456050,13:07:23,13:07:23,831,14,,,,2867.15,0
3456050,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456050,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456050,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456050,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456050,13:09:00,13:09:00,839,19,,,,4468.7,
3456050,13:09:24,13:09:24,840,20,,,,4650.92,0
3456050,13:10:11,13:10:11,841,21,,,,5079.13,0
3456050,13:10:42,13:10:42,842,22,,,,5353.8,0
3456050,13:11:29,13:11:29,843,23,,,,5750.53,0
3456050,13:11:50,13:11:50,844,24,,,,5921.18,0
3456050,13:12:30,13:12:30,845,25,,,,6218.19,0
3456050,13:13:13,13:13:13,846,26,,,,6505.35,0
3456050,13:13:51,13:13:51,847,27,,,,6845.48,0
3456050,13:14:34,13:14:34,848,28,,,,7196.43,0
3456050,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456050,13:15:33,13:15:33,5002,30,,,,7535,0
3456050,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456050,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456050,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456050,13:18:06,13:18:06,852,34,,,,8466.76,0
3456050,13:19:00,13:19:00,10732,35,,,,9034.06,
3456050,13:20:09,13:20:09,920,36,,,,9648.13,0
3456050,13:20:43,13:20:43,922,37,,,,9903.85,0
3456050,13:21:29,13:21:29,341,38,,,,10277.45,0
3456050,13:22:32,13:22:32,342,39,,,,10769.24,0
3456050,13:23:00,13:23:00,196,40,,,,10953.58,
3456050,13:25:45,13:25:45,197,41,,,,11587.69,0
3456050,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456060,12:57:00,12:57:00,464,1,,,1,0,
3456060,12:58:25,12:58:25,465,2,,,,350.96,0
3456060,12:59:08,12:59:08,466,3,,,,531.25,0
3456060,12:59:56,12:59:56,966,4,,,,735.65,0
3456060,13:00:25,13:00:25,967,5,,,,865.82,0
3456060,13:00:54,13:00:54,968,6,,,,991.87,0
3456060,13:01:40,13:01:40,969,7,,,,1161.72,0
3456060,13:02:36,13:02:36,970,8,,,,1351.98,0
3456060,13:03:18,13:03:18,971,9,,,,1466.95,0
3456060,13:04:06,13:04:06,972,10,,,,1695.15,0
3456060,13:05:13,13:05:13,828,11,,,,2038.77,0
3456060,13:06:04,13:06:04,829,12,,,,2230.45,0
3456060,13:07:00,13:07:00,830,13,,,,2552.79,
3456060,13:07:23,13:07:23,831,14,,,,2867.15,0
3456060,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456060,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456060,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456060,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456060,13:09:00,13:09:00,839,19,,,,4468.7,
3456060,13:09:24,13:09:24,840,20,,,,4650.92,0
3456060,13:10:11,13:10:11,841,21,,,,5079.13,0
3456060,13:10:42,13:10:42,842,22,,,,5353.8,0
3456060,13:11:29,13:11:29,843,23,,,,5750.53,0
3456060,13:11:50,13:11:50,844,24,,,,5921.18,0
3456060,13:12:30,13:12:30,845,25,,,,6218.19,0
3456060,13:13:13,13:13:13,846,26,,,,6505.35,0
3456060,13:13:51,13:13:51,847,27,,,,6845.48,0
3456060,13:14:34,13:14:34,848,28,,,,7196.43,0
3456060,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456060,13:15:33,13:15:33,5002,30,,,,7535,0
3456060,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456060,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456060,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456060,13:18:06,13:18:06,852,34,,,,8466.76,0
3456060,13:19:00,13:19:00,10732,35,,,,9034.06,
3456060,13:20:09,13:20:09,920,36,,,,9648.13,0
3456060,13:20:43,13:20:43,922,37,,,,9903.85,0
3456060,13:21:29,13:21:29,341,38,,,,10277.45,0
3456060,13:22:32,13:22:32,342,39,,,,10769.24,0
3456060,13:23:00,13:23:00,196,40,,,,10953.58,
3456060,13:25:45,13:25:45,197,41,,,,11587.69,0
3456060,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456090,12:57:00,12:57:00,464,1,,,1,0,
3456090,12:58:25,12:58:25,465,2,,,,350.96,0
3456090,12:59:08,12:59:08,466,3,,,,531.25,0
3456090,12:59:56,12:59:56,966,4,,,,735.65,0
3456090,13:00:25,13:00:25,967,5,,,,865.82,0
3456090,13:00:54,13:00:54,968,6,,,,991.87,0
3456090,13:01:40,13:01:40,969,7,,,,1161.72,0
3456090,13:02:36,13:02:36,970,8,,,,1351.98,0
3456090,13:03:18,13:03:18,971,9,,,,1466.95,0
3456090,13:04:06,13:04:06,972,10,,,,1695.15,0
3456090,13:05:13,13:05:13,828,11,,,,2038.77,0
3456090,13:06:04,13:06:04,829,12,,,,2230.45,0
3456090,13:07:00,13:07:00,830,13,,,,2552.79,
3456090,13:07:23,13:07:23,831,14,,,,2867.15,0
3456090,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456090,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456090,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456090,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456090,13:09:00,13:09:00,839,19,,,,4468.7,
3456090,13:09:24,13:09:24,840,20,,,,4650.92,0
3456090,13:10:11,13:10:11,841,21,,,,5079.13,0
3456090,13:10:42,13:10:42,842,22,,,,5353.8,0
3456090,13:11:29,13:11:29,843,23,,,,5750.53,0
3456090,13:11:50,13:11:50,844,24,,,,5921.18,0
3456090,13:12:30,13:12:30,845,25,,,,6218.19,0
3456090,13:13:13,13:13:13,846,26,,,,6505.35,0
3456090,13:13:51,13:13:51,847,27,,,,6845.48,0
3456090,13:14:34,13:14:34,848,28,,,,7196.43,0
3456090,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456090,13:15:33,13:15:33,5002,30,,,,7535,0
3456090,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456090,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456090,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456090,13:18:06,13:18:06,852,34,,,,8466.76,0
3456090,13:19:00,13:19:00,10732,35,,,,9034.06,
3456090,13:20:09,13:20:09,920,36,,,,9648.13,0
3456090,13:20:43,13:20:43,922,37,,,,9903.85,0
3456090,13:21:29,13:21:29,341,38,,,,10277.45,0
3456090,13:22:32,13:22:32,342,39,,,,10769.24,0
3456090,13:23:00,13:23:00,196,40,,,,10953.58,
3456090,13:25:45,13:25:45,197,41,,,,11587.69,0
3456090,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456100,12:57:00,12:57:00,464,1,,,1,0,
3456100,12:58:25,12:58:25,465,2,,,,350.96,0
3456100,12:59:08,12:59:08,466,3,,,,531.25,0
3456100,12:59:56,12:59:56,966,4,,,,735.65,0
3456100,13:00:25,13:00:25,967,5,,,,865.82,0
3456100,13:00:54,13:00:54,968,6,,,,991.87,0
3456100,13:01:40,13:01:40,969,7,,,,1161.72,0
3456100,13:02:36,13:02:36,970,8,,,,1351.98,0
3456100,13:03:18,13:03:18,971,9,,,,1466.95,0
3456100,13:04:06,13:04:06,972,10,,,,1695.15,0
3456100,13:05:13,13:05:13,828,11,,,,2038.77,0
3456100,13:06:04,13:06:04,829,12,,,,2230.45,0
3456100,13:07:00,13:07:00,830,13,,,,2552.79,
3456100,13:07:23,13:07:23,831,14,,,,2867.15,0
3456100,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456100,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456100,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456100,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456100,13:09:00,13:09:00,839,19,,,,4468.7,
3456100,13:09:24,13:09:24,840,20,,,,4650.92,0
3456100,13:10:11,13:10:11,841,21,,,,5079.13,0
3456100,13:10:42,13:10:42,842,22,,,,5353.8,0
3456100,13:11:29,13:11:29,843,23,,,,5750.53,0
3456100,13:11:50,13:11:50,844,24,,,,5921.18,0
3456100,13:12:30,13:12:30,845,25,,,,6218.19,0
3456100,13:13:13,13:13:13,846,26,,,,6505.35,0
3456100,13:13:51,13:13:51,847,27,,,,6845.48,0
3456100,13:14:34,13:14:34,848,28,,,,7196.43,0
3456100,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456100,13:15:33,13:15:33,5002,30,,,,7535,0
3456100,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456100,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456100,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456100,13:18:06,13:18:06,852,34,,,,8466.76,0
3456100,13:19:00,13:19:00,10732,35,,,,9034.06,
3456100,13:20:09,13:20:09,920,36,,,,9648.13,0
3456100,13:20:43,13:20:43,922,37,,,,9903.85,0
3456100,13:21:29,13:21:29,341,38,,,,10277.45,0
3456100,13:22:32,13:22:32,342,39,,,,10769.24,0
3456100,13:23:00,13:23:00,196,40,,,,10953.58,
3456100,13:25:45,13:25:45,197,41,,,,11587.69,0
3456100,13:29:00,13:29:00,10015,42,,1,,12398.18,
3456110,12:57:00,12:57:00,464,1,,,1,0,
3456110,12:58:25,12:58:25,465,2,,,,350.96,0
3456110,12:59:08,12:59:08,466,3,,,,531.25,0
3456110,12:59:56,12:59:56,966,4,,,,735.65,0
3456110,13:00:25,13:00:25,967,5,,,,865.82,0
3456110,13:00:54,13:00:54,968,6,,,,991.87,0
3456110,13:01:40,13:01:40,969,7,,,,1161.72,0
3456110,13:02:36,13:02:36,970,8,,,,1351.98,0
3456110,13:03:18,13:03:18,971,9,,,,1466.95,0
3456110,13:04:06,13:04:06,972,10,,,,1695.15,0
3456110,13:05:13,13:05:13,828,11,,,,2038.77,0
3456110,13:06:04,13:06:04,829,12,,,,2230.45,0
3456110,13:07:00,13:07:00,830,13,,,,2552.79,
3456110,13:07:23,13:07:23,831,14,,,,2867.15,0
3456110,13:07:45,13:07:45,1824,15,,,,3176.67,0
3456110,13:08:03,13:08:03,1825,16,,,,3496.14,0
3456110,13:08:25,13:08:25,10459,17,,,,3862.09,0
3456110,13:08:49,13:08:49,10782,18,,,,4310.25,0
3456110,13:09:00,13:09:00,839,19,,,,4468.7,
3456110,13:09:24,13:09:24,840,20,,,,4650.92,0
3456110,13:10:11,13:10:11,841,21,,,,5079.13,0
3456110,13:10:42,13:10:42,842,22,,,,5353.8,0
3456110,13:11:29,13:11:29,843,23,,,,5750.53,0
3456110,13:11:50,13:11:50,844,24,,,,5921.18,0
3456110,13:12:30,13:12:30,845,25,,,,6218.19,0
3456110,13:13:13,13:13:13,846,26,,,,6505.35,0
3456110,13:13:51,13:13:51,847,27,,,,6845.48,0
3456110,13:14:34,13:14:34,848,28,,,,7196.43,0
3456110,13:14:58,13:14:58,5001,29,,,,7369.14,0
3456110,13:15:33,13:15:33,5002,30,,,,7535,0
3456110,13:16:05,13:16:05,5003,31,,,,7751.01,0
3456110,13:16:39,13:16:39,5004,32,,,,7977.84,0
3456110,13:17:31,13:17:31,5005,33,,,,8274.88,0
3456110,13:18:06,13:18:06,852,34,,,,8466.76,0
3456110,13:19:00,13:19:00,10732,35,,,,9034.06,
3456110,13:20:09,13:20:09,920,36,,,,9648.13,0
3456110,13:20:43,13:20:43,922,37,,,,9903.85,0
3456110,13:21:29,13:21:29,341,38,,,,10277.45,0
3456110,13:22:32,13:22:32,342,39,,,,10769.24,0
3456110,13:23:00,13:23:00,196,40,,,,10953.58,
3456110,13:25:45,13:25:45,197,41,,,,11587.69,0
3456110,13:29:00,13:29:00,10015,42,,1,,12398.18,
3597070,10:54:00,10:54:00,464,1,,,1,0,
3597070,10:55:08,10:55:08,465,2,,,,350.96,0
3597070,10:55:42,10:55:42,466,3,,,,531.25,0
3597070,10:56:20,10:56:20,966,4,,,,735.65,0
3597070,10:56:44,10:56:44,967,5,,,,865.82,0
3597070,10:57:07,10:57:07,968,6,,,,991.87,0
3597070,10:57:44,10:57:44,969,7,,,,1161.72,0
3597070,10:58:28,10:58:28,970,8,,,,1351.98,0
3597070,10:59:02,10:59:02,971,9,,,,1466.95,0
3597070,10:59:41,10:59:41,972,10,,,,1695.15,0
3597070,11:00:34,11:00:34,828,11,,,,2038.77,0
3597070,11:01:15,11:01:15,829,12,,,,2230.45,0
3597070,11:02:00,11:02:00,830,13,,,,2552.79,
3597070,11:02:58,11:02:58,831,14,,,,2867.15,0
3597070,11:03:54,11:03:54,1824,15,,,,3176.67,0
3597070,11:04:39,11:04:39,1825,16,,,,3496.14,0
3597070,11:05:34,11:05:34,10459,17,,,,3862.09,0
3597070,11:06:32,11:06:32,10782,18,,,,4310.25,0
3597070,11:07:00,11:07:00,839,19,,,,4468.7,
3597070,11:07:29,11:07:29,840,20,,,,4650.92,0
3597070,11:08:26,11:08:26,841,21,,,,5079.13,0
3597070,11:09:02,11:09:02,842,22,,,,5353.8,0
3597070,11:09:59,11:09:59,843,23,,,,5750.53,0
3597070,11:10:25,11:10:25,844,24,,,,5921.18,0
3597070,11:11:12,11:11:12,845,25,,,,6218.19,0
3597070,11:12:04,11:12:04,846,26,,,,6505.35,0
3597070,11:12:49,11:12:49,847,27,,,,6845.48,0
3597070,11:13:41,11:13:41,848,28,,,,7196.43,0
3597070,11:14:10,11:14:10,5001,29,,,,7369.14,0
3597070,11:14:52,11:14:52,5002,30,,,,7535,0
3597070,11:15:31,11:15:31,5003,31,,,,7751.01,0
3597070,11:16:11,11:16:11,5004,32,,,,7977.84,0
3597070,11:17:13,11:17:13,5005,33,,,,8274.88,0
3597070,11:17:55,11:17:55,852,34,,,,8466.76,0
3597070,11:19:00,11:19:00,10732,35,,,,9034.06,
3597070,11:20:09,11:20:09,920,36,,,,9648.13,0
3597070,11:20:43,11:20:43,922,37,,,,9903.85,0
3597070,11:21:29,11:21:29,341,38,,,,10277.45,0
3597070,11:22:32,11:22:32,342,39,,,,10769.24,0
3597070,11:23:00,11:23:00,196,40,,,,10953.58,
3597070,11:25:45,11:25:45,197,41,,,,11587.69,0
3597070,11:29:00,11:29:00,10015,42,,1,,12398.18,
3597120,10:54:00,10:54:00,464,1,,,1,0,
3597120,10:55:08,10:55:08,465,2,,,,350.96,0
3597120,10:55:42,10:55:42,466,3,,,,531.25,0
3597120,10:56:20,10:56:20,966,4,,,,735.65,0
3597120,10:56:44,10:56:44,967,5,,,,865.82,0
3597120,10:57:07,10:57:07,968,6,,,,991.87,0
3597120,10:57:44,10:57:44,969,7,,,,1161.72,0
3597120,10:58:28,10:58:28,970,8,,,,1351.98,0
3597120,10:59:02,10:59:02,971,9,,,,1466.95,0
3597120,10:59:41,10:59:41,972,10,,,,1695.15,0
3597120,11:00:34,11:00:34,828,11,,,,2038.77,0
3597120,11:01:15,11:01:15,829,12,,,,2230.45,0
3597120,11:02:00,11:02:00,830,13,,,,2552.79,
3597120,11:02:58,11:02:58,831,14,,,,2867.15,0
3597120,11:03:54,11:03:54,1824,15,,,,3176.67,0
3597120,11:04:39,11:04:39,1825,16,,,,3496.14,0
3597120,11:05:34,11:05:34,10459,17,,,,3862.09,0
3597120,11:06:32,11:06:32,10782,18,,,,4310.25,0
3597120,11:07:00,11:07:00,839,19,,,,4468.7,
3597120,11:07:29,11:07:29,840,20,,,,4650.92,0
3597120,11:08:26,11:08:26,841,21,,,,5079.13,0
3597120,11:09:02,11:09:02,842,22,,,,5353.8,0
3597120,11:09:59,11:09:59,843,23,,,,5750.53,0
3597120,11:10:25,11:10:25,844,24,,,,5921.18,0
3597120,11:11:12,11:11:12,845,25,,,,6218.19,0
3597120,11:12:04,11:12:04,846,26,,,,6505.35,0
3597120,11:12:49,11:12:49,847,27,,,,6845.48,0
3597120,11:13:41,11:13:41,848,28,,,,7196.43,0
3597120,11:14:10,11:14:10,5001,29,,,,7369.14,0
3597120,11:14:52,11:14:52,5002,30,,,,7535,0
3597120,11:15:31,11:15:31,5003,31,,,,7751.01,0
3597120,11:16:11,11:16:11,5004,32,,,,7977.84,0
3597120,11:17:13,11:17:13,5005,33,,,,8274.88,0
3597120,11:17:55,11:17:55,852,34,,,,8466.76,0
3597120,11:19:00,11:19:00,10732,35,,,,9034.06,
3597120,11:20:09,11:20:09,920,36,,,,9648.13,0
3597120,11:20:43,11:20:43,922,37,,,,9903.85,0
3597120,11:21:29,11:21:29,341,38,,,,10277.45,0
3597120,11:22:32,11:22:32,342,39,,,,10769.24,0
3597120,11:23:00,11:23:00,196,40,,,,10953.58,
3597120,11:25:45,11:25:45,197,41,,,,11587.69,0
3597120,11:29:00,11:29:00,10015,42,,1,,12398.18,
3741020,21:09:00,21:09:00,464,1,,,1,0,
3741020,21:10:25,21:10:25,465,2,,,,350.96,0
3741020,21:11:08,21:11:08,466,3,,,,531.25,0
3741020,21:11:56,21:11:56,966,4,,,,735.65,0
3741020,21:12:25,21:12:25,967,5,,,,865.82,0
3741020,21:12:54,21:12:54,968,6,,,,991.87,0
3741020,21:13:40,21:13:40,969,7,,,,1161.72,0
3741020,21:14:36,21:14:36,970,8,,,,1351.98,0
3741020,21:15:18,21:15:18,971,9,,,,1466.95,0
3741020,21:16:06,21:16:06,972,10,,,,1695.15,0
3741020,21:17:13,21:17:13,828,11,,,,2038.77,0
3741020,21:18:04,21:18:04,829,12,,,,2230.45,0
3741020,21:19:00,21:19:00,830,13,,,,2552.79,
3741020,21:19:11,21:19:11,831,14,,,,2867.15,0
3741020,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741020,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741020,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741020,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741020,21:20:00,21:20:00,839,19,,,,4468.7,
3741020,21:20:24,21:20:24,840,20,,,,4650.92,0
3741020,21:21:11,21:21:11,841,21,,,,5079.13,0
3741020,21:21:42,21:21:42,842,22,,,,5353.8,0
3741020,21:22:29,21:22:29,843,23,,,,5750.53,0
3741020,21:22:50,21:22:50,844,24,,,,5921.18,0
3741020,21:23:30,21:23:30,845,25,,,,6218.19,0
3741020,21:24:13,21:24:13,846,26,,,,6505.35,0
3741020,21:24:51,21:24:51,847,27,,,,6845.48,0
3741020,21:25:34,21:25:34,848,28,,,,7196.43,0
3741020,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741020,21:26:33,21:26:33,5002,30,,,,7535,0
3741020,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741020,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741020,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741020,21:29:06,21:29:06,852,34,,,,8466.76,0
3741020,21:30:00,21:30:00,10732,35,,,,9034.06,
3741020,21:31:09,21:31:09,920,36,,,,9648.13,0
3741020,21:31:43,21:31:43,922,37,,,,9903.85,0
3741020,21:32:29,21:32:29,341,38,,,,10277.45,0
3741020,21:33:32,21:33:32,342,39,,,,10769.24,0
3741020,21:34:00,21:34:00,196,40,,,,10953.58,
3741020,21:36:18,21:36:18,197,41,,,,11587.69,0
3741020,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741030,21:09:00,21:09:00,464,1,,,1,0,
3741030,21:10:25,21:10:25,465,2,,,,350.96,0
3741030,21:11:08,21:11:08,466,3,,,,531.25,0
3741030,21:11:56,21:11:56,966,4,,,,735.65,0
3741030,21:12:25,21:12:25,967,5,,,,865.82,0
3741030,21:12:54,21:12:54,968,6,,,,991.87,0
3741030,21:13:40,21:13:40,969,7,,,,1161.72,0
3741030,21:14:36,21:14:36,970,8,,,,1351.98,0
3741030,21:15:18,21:15:18,971,9,,,,1466.95,0
3741030,21:16:06,21:16:06,972,10,,,,1695.15,0
3741030,21:17:13,21:17:13,828,11,,,,2038.77,0
3741030,21:18:04,21:18:04,829,12,,,,2230.45,0
3741030,21:19:00,21:19:00,830,13,,,,2552.79,
3741030,21:19:11,21:19:11,831,14,,,,2867.15,0
3741030,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741030,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741030,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741030,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741030,21:20:00,21:20:00,839,19,,,,4468.7,
3741030,21:20:24,21:20:24,840,20,,,,4650.92,0
3741030,21:21:11,21:21:11,841,21,,,,5079.13,0
3741030,21:21:42,21:21:42,842,22,,,,5353.8,0
3741030,21:22:29,21:22:29,843,23,,,,5750.53,0
3741030,21:22:50,21:22:50,844,24,,,,5921.18,0
3741030,21:23:30,21:23:30,845,25,,,,6218.19,0
3741030,21:24:13,21:24:13,846,26,,,,6505.35,0
3741030,21:24:51,21:24:51,847,27,,,,6845.48,0
3741030,21:25:34,21:25:34,848,28,,,,7196.43,0
3741030,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741030,21:26:33,21:26:33,5002,30,,,,7535,0
3741030,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741030,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741030,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741030,21:29:06,21:29:06,852,34,,,,8466.76,0
3741030,21:30:00,21:30:00,10732,35,,,,9034.06,
3741030,21:31:09,21:31:09,920,36,,,,9648.13,0
3741030,21:31:43,21:31:43,922,37,,,,9903.85,0
3741030,21:32:29,21:32:29,341,38,,,,10277.45,0
3741030,21:33:32,21:33:32,342,39,,,,10769.24,0
3741030,21:34:00,21:34:00,196,40,,,,10953.58,
3741030,21:36:18,21:36:18,197,41,,,,11587.69,0
3741030,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741040,21:09:00,21:09:00,464,1,,,1,0,
3741040,21:10:25,21:10:25,465,2,,,,350.96,0
3741040,21:11:08,21:11:08,466,3,,,,531.25,0
3741040,21:11:56,21:11:56,966,4,,,,735.65,0
3741040,21:12:25,21:12:25,967,5,,,,865.82,0
3741040,21:12:54,21:12:54,968,6,,,,991.87,0
3741040,21:13:40,21:13:40,969,7,,,,1161.72,0
3741040,21:14:36,21:14:36,970,8,,,,1351.98,0
3741040,21:15:18,21:15:18,971,9,,,,1466.95,0
3741040,21:16:06,21:16:06,972,10,,,,1695.15,0
3741040,21:17:13,21:17:13,828,11,,,,2038.77,0
3741040,21:18:04,21:18:04,829,12,,,,2230.45,0
3741040,21:19:00,21:19:00,830,13,,,,2552.79,
3741040,21:19:11,21:19:11,831,14,,,,2867.15,0
3741040,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741040,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741040,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741040,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741040,21:20:00,21:20:00,839,19,,,,4468.7,
3741040,21:20:24,21:20:24,840,20,,,,4650.92,0
3741040,21:21:11,21:21:11,841,21,,,,5079.13,0
3741040,21:21:42,21:21:42,842,22,,,,5353.8,0
3741040,21:22:29,21:22:29,843,23,,,,5750.53,0
3741040,21:22:50,21:22:50,844,24,,,,5921.18,0
3741040,21:23:30,21:23:30,845,25,,,,6218.19,0
3741040,21:24:13,21:24:13,846,26,,,,6505.35,0
3741040,21:24:51,21:24:51,847,27,,,,6845.48,0
3741040,21:25:34,21:25:34,848,28,,,,7196.43,0
3741040,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741040,21:26:33,21:26:33,5002,30,,,,7535,0
3741040,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741040,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741040,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741040,21:29:06,21:29:06,852,34,,,,8466.76,0
3741040,21:30:00,21:30:00,10732,35,,,,9034.06,
3741040,21:31:09,21:31:09,920,36,,,,9648.13,0
3741040,21:31:43,21:31:43,922,37,,,,9903.85,0
3741040,21:32:29,21:32:29,341,38,,,,10277.45,0
3741040,21:33:32,21:33:32,342,39,,,,10769.24,0
3741040,21:34:00,21:34:00,196,40,,,,10953.58,
3741040,21:36:18,21:36:18,197,41,,,,11587.69,0
3741040,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741050,21:09:00,21:09:00,464,1,,,1,0,
3741050,21:10:25,21:10:25,465,2,,,,350.96,0
3741050,21:11:08,21:11:08,466,3,,,,531.25,0
3741050,21:11:56,21:11:56,966,4,,,,735.65,0
3741050,21:12:25,21:12:25,967,5,,,,865.82,0
3741050,21:12:54,21:12:54,968,6,,,,991.87,0
3741050,21:13:40,21:13:40,969,7,,,,1161.72,0
3741050,21:14:36,21:14:36,970,8,,,,1351.98,0
3741050,21:15:18,21:15:18,971,9,,,,1466.95,0
3741050,21:16:06,21:16:06,972,10,,,,1695.15,0
3741050,21:17:13,21:17:13,828,11,,,,2038.77,0
3741050,21:18:04,21:18:04,829,12,,,,2230.45,0
3741050,21:19:00,21:19:00,830,13,,,,2552.79,
3741050,21:19:11,21:19:11,831,14,,,,2867.15,0
3741050,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741050,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741050,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741050,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741050,21:20:00,21:20:00,839,19,,,,4468.7,
3741050,21:20:24,21:20:24,840,20,,,,4650.92,0
3741050,21:21:11,21:21:11,841,21,,,,5079.13,0
3741050,21:21:42,21:21:42,842,22,,,,5353.8,0
3741050,21:22:29,21:22:29,843,23,,,,5750.53,0
3741050,21:22:50,21:22:50,844,24,,,,5921.18,0
3741050,21:23:30,21:23:30,845,25,,,,6218.19,0
3741050,21:24:13,21:24:13,846,26,,,,6505.35,0
3741050,21:24:51,21:24:51,847,27,,,,6845.48,0
3741050,21:25:34,21:25:34,848,28,,,,7196.43,0
3741050,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741050,21:26:33,21:26:33,5002,30,,,,7535,0
3741050,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741050,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741050,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741050,21:29:06,21:29:06,852,34,,,,8466.76,0
3741050,21:30:00,21:30:00,10732,35,,,,9034.06,
3741050,21:31:09,21:31:09,920,36,,,,9648.13,0
3741050,21:31:43,21:31:43,922,37,,,,9903.85,0
3741050,21:32:29,21:32:29,341,38,,,,10277.45,0
3741050,21:33:32,21:33:32,342,39,,,,10769.24,0
3741050,21:34:00,21:34:00,196,40,,,,10953.58,
3741050,21:36:18,21:36:18,197,41,,,,11587.69,0
3741050,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741060,21:09:00,21:09:00,464,1,,,1,0,
3741060,21:10:25,21:10:25,465,2,,,,350.96,0
3741060,21:11:08,21:11:08,466,3,,,,531.25,0
3741060,21:11:56,21:11:56,966,4,,,,735.65,0
3741060,21:12:25,21:12:25,967,5,,,,865.82,0
3741060,21:12:54,21:12:54,968,6,,,,991.87,0
3741060,21:13:40,21:13:40,969,7,,,,1161.72,0
3741060,21:14:36,21:14:36,970,8,,,,1351.98,0
3741060,21:15:18,21:15:18,971,9,,,,1466.95,0
3741060,21:16:06,21:16:06,972,10,,,,1695.15,0
3741060,21:17:13,21:17:13,828,11,,,,2038.77,0
3741060,21:18:04,21:18:04,829,12,,,,2230.45,0
3741060,21:19:00,21:19:00,830,13,,,,2552.79,
3741060,21:19:11,21:19:11,831,14,,,,2867.15,0
3741060,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741060,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741060,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741060,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741060,21:20:00,21:20:00,839,19,,,,4468.7,
3741060,21:20:24,21:20:24,840,20,,,,4650.92,0
3741060,21:21:11,21:21:11,841,21,,,,5079.13,0
3741060,21:21:42,21:21:42,842,22,,,,5353.8,0
3741060,21:22:29,21:22:29,843,23,,,,5750.53,0
3741060,21:22:50,21:22:50,844,24,,,,5921.18,0
3741060,21:23:30,21:23:30,845,25,,,,6218.19,0
3741060,21:24:13,21:24:13,846,26,,,,6505.35,0
3741060,21:24:51,21:24:51,847,27,,,,6845.48,0
3741060,21:25:34,21:25:34,848,28,,,,7196.43,0
3741060,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741060,21:26:33,21:26:33,5002,30,,,,7535,0
3741060,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741060,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741060,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741060,21:29:06,21:29:06,852,34,,,,8466.76,0
3741060,21:30:00,21:30:00,10732,35,,,,9034.06,
3741060,21:31:09,21:31:09,920,36,,,,9648.13,0
3741060,21:31:43,21:31:43,922,37,,,,9903.85,0
3741060,21:32:29,21:32:29,341,38,,,,10277.45,0
3741060,21:33:32,21:33:32,342,39,,,,10769.24,0
3741060,21:34:00,21:34:00,196,40,,,,10953.58,
3741060,21:36:18,21:36:18,197,41,,,,11587.69,0
3741060,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741090,21:09:00,21:09:00,464,1,,,1,0,
3741090,21:10:25,21:10:25,465,2,,,,350.96,0
3741090,21:11:08,21:11:08,466,3,,,,531.25,0
3741090,21:11:56,21:11:56,966,4,,,,735.65,0
3741090,21:12:25,21:12:25,967,5,,,,865.82,0
3741090,21:12:54,21:12:54,968,6,,,,991.87,0
3741090,21:13:40,21:13:40,969,7,,,,1161.72,0
3741090,21:14:36,21:14:36,970,8,,,,1351.98,0
3741090,21:15:18,21:15:18,971,9,,,,1466.95,0
3741090,21:16:06,21:16:06,972,10,,,,1695.15,0
3741090,21:17:13,21:17:13,828,11,,,,2038.77,0
3741090,21:18:04,21:18:04,829,12,,,,2230.45,0
3741090,21:19:00,21:19:00,830,13,,,,2552.79,
3741090,21:19:11,21:19:11,831,14,,,,2867.15,0
3741090,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741090,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741090,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741090,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741090,21:20:00,21:20:00,839,19,,,,4468.7,
3741090,21:20:24,21:20:24,840,20,,,,4650.92,0
3741090,21:21:11,21:21:11,841,21,,,,5079.13,0
3741090,21:21:42,21:21:42,842,22,,,,5353.8,0
3741090,21:22:29,21:22:29,843,23,,,,5750.53,0
3741090,21:22:50,21:22:50,844,24,,,,5921.18,0
3741090,21:23:30,21:23:30,845,25,,,,6218.19,0
3741090,21:24:13,21:24:13,846,26,,,,6505.35,0
3741090,21:24:51,21:24:51,847,27,,,,6845.48,0
3741090,21:25:34,21:25:34,848,28,,,,7196.43,0
3741090,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741090,21:26:33,21:26:33,5002,30,,,,7535,0
3741090,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741090,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741090,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741090,21:29:06,21:29:06,852,34,,,,8466.76,0
3741090,21:30:00,21:30:00,10732,35,,,,9034.06,
3741090,21:31:09,21:31:09,920,36,,,,9648.13,0
3741090,21:31:43,21:31:43,922,37,,,,9903.85,0
3741090,21:32:29,21:32:29,341,38,,,,10277.45,0
3741090,21:33:32,21:33:32,342,39,,,,10769.24,0
3741090,21:34:00,21:34:00,196,40,,,,10953.58,
3741090,21:36:18,21:36:18,197,41,,,,11587.69,0
3741090,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741100,21:09:00,21:09:00,464,1,,,1,0,
3741100,21:10:25,21:10:25,465,2,,,,350.96,0
3741100,21:11:08,21:11:08,466,3,,,,531.25,0
3741100,21:11:56,21:11:56,966,4,,,,735.65,0
3741100,21:12:25,21:12:25,967,5,,,,865.82,0
3741100,21:12:54,21:12:54,968,6,,,,991.87,0
3741100,21:13:40,21:13:40,969,7,,,,1161.72,0
3741100,21:14:36,21:14:36,970,8,,,,1351.98,0
3741100,21:15:18,21:15:18,971,9,,,,1466.95,0
3741100,21:16:06,21:16:06,972,10,,,,1695.15,0
3741100,21:17:13,21:17:13,828,11,,,,2038.77,0
3741100,21:18:04,21:18:04,829,12,,,,2230.45,0
3741100,21:19:00,21:19:00,830,13,,,,2552.79,
3741100,21:19:11,21:19:11,831,14,,,,2867.15,0
3741100,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741100,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741100,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741100,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741100,21:20:00,21:20:00,839,19,,,,4468.7,
3741100,21:20:24,21:20:24,840,20,,,,4650.92,0
3741100,21:21:11,21:21:11,841,21,,,,5079.13,0
3741100,21:21:42,21:21:42,842,22,,,,5353.8,0
3741100,21:22:29,21:22:29,843,23,,,,5750.53,0
3741100,21:22:50,21:22:50,844,24,,,,5921.18,0
3741100,21:23:30,21:23:30,845,25,,,,6218.19,0
3741100,21:24:13,21:24:13,846,26,,,,6505.35,0
3741100,21:24:51,21:24:51,847,27,,,,6845.48,0
3741100,21:25:34,21:25:34,848,28,,,,7196.43,0
3741100,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741100,21:26:33,21:26:33,5002,30,,,,7535,0
3741100,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741100,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741100,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741100,21:29:06,21:29:06,852,34,,,,8466.76,0
3741100,21:30:00,21:30:00,10732,35,,,,9034.06,
3741100,21:31:09,21:31:09,920,36,,,,9648.13,0
3741100,21:31:43,21:31:43,922,37,,,,9903.85,0
3741100,21:32:29,21:32:29,341,38,,,,10277.45,0
3741100,21:33:32,21:33:32,342,39,,,,10769.24,0
3741100,21:34:00,21:34:00,196,40,,,,10953.58,
3741100,21:36:18,21:36:18,197,41,,,,11587.69,0
3741100,21:39:00,21:39:00,10015,42,,1,,12398.18,
3741110,21:09:00,21:09:00,464,1,,,1,0,
3741110,21:10:25,21:10:25,465,2,,,,350.96,0
3741110,21:11:08,21:11:08,466,3,,,,531.25,0
3741110,21:11:56,21:11:56,966,4,,,,735.65,0
3741110,21:12:25,21:12:25,967,5,,,,865.82,0
3741110,21:12:54,21:12:54,968,6,,,,991.87,0
3741110,21:13:40,21:13:40,969,7,,,,1161.72,0
3741110,21:14:36,21:14:36,970,8,,,,1351.98,0
3741110,21:15:18,21:15:18,971,9,,,,1466.95,0
3741110,21:16:06,21:16:06,972,10,,,,1695.15,0
3741110,21:17:13,21:17:13,828,11,,,,2038.77,0
3741110,21:18:04,21:18:04,829,12,,,,2230.45,0
3741110,21:19:00,21:19:00,830,13,,,,2552.79,
3741110,21:19:11,21:19:11,831,14,,,,2867.15,0
3741110,21:19:22,21:19:22,1824,15,,,,3176.67,0
3741110,21:19:31,21:19:31,1825,16,,,,3496.14,0
3741110,21:19:42,21:19:42,10459,17,,,,3862.09,0
3741110,21:19:54,21:19:54,10782,18,,,,4310.25,0
3741110,21:20:00,21:20:00,839,19,,,,4468.7,
3741110,21:20:24,21:20:24,840,20,,,,4650.92,0
3741110,21:21:11,21:21:11,841,21,,,,5079.13,0
3741110,21:21:42,21:21:42,842,22,,,,5353.8,0
3741110,21:22:29,21:22:29,843,23,,,,5750.53,0
3741110,21:22:50,21:22:50,844,24,,,,5921.18,0
3741110,21:23:30,21:23:30,845,25,,,,6218.19,0
3741110,21:24:13,21:24:13,846,26,,,,6505.35,0
3741110,21:24:51,21:24:51,847,27,,,,6845.48,0
3741110,21:25:34,21:25:34,848,28,,,,7196.43,0
3741110,21:25:58,21:25:58,5001,29,,,,7369.14,0
3741110,21:26:33,21:26:33,5002,30,,,,7535,0
3741110,21:27:05,21:27:05,5003,31,,,,7751.01,0
3741110,21:27:39,21:27:39,5004,32,,,,7977.84,0
3741110,21:28:31,21:28:31,5005,33,,,,8274.88,0
3741110,21:29:06,21:29:06,852,34,,,,8466.76,0
3741110,21:30:00,21:30:00,10732,35,,,,9034.06,
3741110,21:31:09,21:31:09,920,36,,,,9648.13,0
3741110,21:31:43,21:31:43,922,37,,,,9903.85,0
3741110,21:32:29,21:32:29,341,38,,,,10277.45,0
3741110,21:33:32,21:33:32,342,39,,,,10769.24,0
3741110,21:34:00,21:34:00,196,40,,,,10953.58,
3741110,21:36:18,21:36:18,197,41,,,,11587.69,0
3741110,21:39:00,21:39:00,10015,42,,1,,12398.18,
3753010,13:59:00,13:59:00,464,1,,,1,0,
3753010,14:00:08,14:00:08,465,2,,,,350.96,0
3753010,14:00:42,14:00:42,466,3,,,,531.25,0
3753010,14:01:20,14:01:20,966,4,,,,735.65,0
3753010,14:01:44,14:01:44,967,5,,,,865.82,0
3753010,14:02:07,14:02:07,968,6,,,,991.87,0
3753010,14:02:44,14:02:44,969,7,,,,1161.72,0
3753010,14:03:28,14:03:28,970,8,,,,1351.98,0
3753010,14:04:02,14:04:02,971,9,,,,1466.95,0
3753010,14:04:41,14:04:41,972,10,,,,1695.15,0
3753010,14:05:34,14:05:34,828,11,,,,2038.77,0
3753010,14:06:15,14:06:15,829,12,,,,2230.45,0
3753010,14:07:00,14:07:00,830,13,,,,2552.79,
3753010,14:07:58,14:07:58,831,14,,,,2867.15,0
3753010,14:08:54,14:08:54,1824,15,,,,3176.67,0
3753010,14:09:39,14:09:39,1825,16,,,,3496.14,0
3753010,14:10:34,14:10:34,10459,17,,,,3862.09,0
3753010,14:11:32,14:11:32,10782,18,,,,4310.25,0
3753010,14:12:00,14:12:00,839,19,,,,4468.7,
3753010,14:12:29,14:12:29,840,20,,,,4650.92,0
3753010,14:13:26,14:13:26,841,21,,,,5079.13,0
3753010,14:14:02,14:14:02,842,22,,,,5353.8,0
3753010,14:14:59,14:14:59,843,23,,,,5750.53,0
3753010,14:15:25,14:15:25,844,24,,,,5921.18,0
3753010,14:16:12,14:16:12,845,25,,,,6218.19,0
3753010,14:17:04,14:17:04,846,26,,,,6505.35,0
3753010,14:17:49,14:17:49,847,27,,,,6845.48,0
3753010,14:18:41,14:18:41,848,28,,,,7196.43,0
3753010,14:19:10,14:19:10,5001,29,,,,7369.14,0
3753010,14:19:52,14:19:52,5002,30,,,,7535,0
3753010,14:20:31,14:20:31,5003,31,,,,7751.01,0
3753010,14:21:11,14:21:11,5004,32,,,,7977.84,0
3753010,14:22:13,14:22:13,5005,33,,,,8274.88,0
3753010,14:22:55,14:22:55,852,34,,,,8466.76,0
3753010,14:24:00,14:24:00,10732,35,,,,9034.06,
3753010,14:25:09,14:25:09,920,36,,,,9648.13,0
3753010,14:25:43,14:25:43,922,37,,,,9903.85,0
3753010,14:26:29,14:26:29,341,38,,,,10277.45,0
3753010,14:27:32,14:27:32,342,39,,,,10769.24,0
3753010,14:28:00,14:28:00,196,40,,,,10953.58,
3753010,14:31:13,14:31:13,197,41,,,,11587.69,0
3753010,14:35:00,14:35:00,10015,42,,1,,12398.18,
3753080,13:59:00,13:59:00,464,1,,,1,0,
3753080,14:00:08,14:00:08,465,2,,,,350.96,0
3753080,14:00:42,14:00:42,466,3,,,,531.25,0
3753080,14:01:20,14:01:20,966,4,,,,735.65,0
3753080,14:01:44,14:01:44,967,5,,,,865.82,0
3753080,14:02:07,14:02:07,968,6,,,,991.87,0
3753080,14:02:44,14:02:44,969,7,,,,1161.72,0
3753080,14:03:28,14:03:28,970,8,,,,1351.98,0
3753080,14:04:02,14:04:02,971,9,,,,1466.95,0
3753080,14:04:41,14:04:41,972,10,,,,1695.15,0
3753080,14:05:34,14:05:34,828,11,,,,2038.77,0
3753080,14:06:15,14:06:15,829,12,,,,2230.45,0
3753080,14:07:00,14:07:00,830,13,,,,2552.79,
3753080,14:07:58,14:07:58,831,14,,,,2867.15,0
3753080,14:08:54,14:08:54,1824,15,,,,3176.67,0
3753080,14:09:39,14:09:39,1825,16,,,,3496.14,0
3753080,14:10:34,14:10:34,10459,17,,,,3862.09,0
3753080,14:11:32,14:11:32,10782,18,,,,4310.25,0
3753080,14:12:00,14:12:00,839,19,,,,4468.7,
3753080,14:12:29,14:12:29,840,20,,,,4650.92,0
3753080,14:13:26,14:13:26,841,21,,,,5079.13,0
3753080,14:14:02,14:14:02,842,22,,,,5353.8,0
3753080,14:14:59,14:14:59,843,23,,,,5750.53,0
3753080,14:15:25,14:15:25,844,24,,,,5921.18,0
3753080,14:16:12,14:16:12,845,25,,,,6218.19,0
3753080,14:17:04,14:17:04,846,26,,,,6505.35,0
3753080,14:17:49,14:17:49,847,27,,,,6845.48,0
3753080,14:18:41,14:18:41,848,28,,,,7196.43,0
3753080,14:19:10,14:19:10,5001,29,,,,7369.14,0
3753080,14:19:52,14:19:52,5002,30,,,,7535,0
3753080,14:20:31,14:20:31,5003,31,,,,7751.01,0
3753080,14:21:11,14:21:11,5004,32,,,,7977.84,0
3753080,14:22:13,14:22:13,5005,33,,,,8274.88,0
3753080,14:22:55,14:22:55,852,34,,,,8466.76,0
3753080,14:24:00,14:24:00,10732,35,,,,9034.06,
3753080,14:25:09,14:25:09,920,36,,,,9648.13,0
3753080,14:25:43,14:25:43,922,37,,,,9903.85,0
3753080,14:26:29,14:26:29,341,38,,,,10277.45,0
3753080,14:27:32,14:27:32,342,39,,,,10769.24,0
3753080,14:28:00,14:28:00,196,40,,,,10953.58,
3753080,14:31:13,14:31:13,197,41,,,,11587.69,0
3753080,14:35:00,14:35:00,10015,42,,1,,12398.18,
3753130,13:59:00,13:59:00,464,1,,,1,0,
3753130,14:00:08,14:00:08,465,2,,,,350.96,0
3753130,14:00:42,14:00:42,466,3,,,,531.25,0
3753130,14:01:20,14:01:20,966,4,,,,735.65,0
3753130,14:01:44,14:01:44,967,5,,,,865.82,0
3753130,14:02:07,14:02:07,968,6,,,,991.87,0
3753130,14:02:44,14:02:44,969,7,,,,1161.72,0
3753130,14:03:28,14:03:28,970,8,,,,1351.98,0
3753130,14:04:02,14:04:02,971,9,,,,1466.95,0
3753130,14:04:41,14:04:41,972,10,,,,1695.15,0
3753130,14:05:34,14:05:34,828,11,,,,2038.77,0
3753130,14:06:15,14:06:15,829,12,,,,2230.45,0
3753130,14:07:00,14:07:00,830,13,,,,2552.79,
3753130,14:07:58,14:07:58,831,14,,,,2867.15,0
3753130,14:08:54,14:08:54,1824,15,,,,3176.67,0
3753130,14:09:39,14:09:39,1825,16,,,,3496.14,0
3753130,14:10:34,14:10:34,10459,17,,,,3862.09,0
3753130,14:11:32,14:11:32,10782,18,,,,4310.25,0
3753130,14:12:00,14:12:00,839,19,,,,4468.7,
3753130,14:12:29,14:12:29,840,20,,,,4650.92,0
3753130,14:13:26,14:13:26,841,21,,,,5079.13,0
3753130,14:14:02,14:14:02,842,22,,,,5353.8,0
3753130,14:14:59,14:14:59,843,23,,,,5750.53,0
3753130,14:15:25,14:15:25,844,24,,,,5921.18,0
3753130,14:16:12,14:16:12,845,25,,,,6218.19,0
3753130,14:17:04,14:17:04,846,26,,,,6505.35,0
3753130,14:17:49,14:17:49,847,27,,,,6845.48,0
3753130,14:18:41,14:18:41,848,28,,,,7196.43,0
3753130,14:19:10,14:19:10,5001,29,,,,7369.14,0
3753130,14:19:52,14:19:52,5002,30,,,,7535,0
3753130,14:20:31,14:20:31,5003,31,,,,7751.01,0
3753130,14:21:11,14:21:11,5004,32,,,,7977.84,0
3753130,14:22:13,14:22:13,5005,33,,,,8274.88,0
3753130,14:22:55,14:22:55,852,34,,,,8466.76,0
3753130,14:24:00,14:24:00,10732,35,,,,9034.06,
3753130,14:25:09,14:25:09,920,36,,,,9648.13,0
3753130,14:25:43,14:25:43,922,37,,,,9903.85,0
3753130,14:26:29,14:26:29,341,38,,,,10277.45,0
3753130,14:27:32,14:27:32,342,39,,,,10769.24,0
3753130,14:28:00,14:28:00,196,40,,,,10953.58,
3753130,14:31:13,14:31:13,197,41,,,,11587.69,0
3753130,14:35:00,14:35:00,10015,42,,1,,12398.18,
3886020,14:12:00,14:12:00,464,1,,,1,0,
3886020,14:13:25,14:13:25,465,2,,,,350.96,0
3886020,14:14:08,14:14:08,466,3,,,,531.25,0
3886020,14:14:56,14:14:56,966,4,,,,735.65,0
3886020,14:15:25,14:15:25,967,5,,,,865.82,0
3886020,14:15:54,14:15:54,968,6,,,,991.87,0
3886020,14:16:40,14:16:40,969,7,,,,1161.72,0
3886020,14:17:36,14:17:36,970,8,,,,1351.98,0
3886020,14:18:18,14:18:18,971,9,,,,1466.95,0
3886020,14:19:06,14:19:06,972,10,,,,1695.15,0
3886020,14:20:13,14:20:13,828,11,,,,2038.77,0
3886020,14:21:04,14:21:04,829,12,,,,2230.45,0
3886020,14:22:00,14:22:00,830,13,,,,2552.79,
3886020,14:22:23,14:22:23,831,14,,,,2867.15,0
3886020,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886020,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886020,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886020,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886020,14:24:00,14:24:00,839,19,,,,4468.7,
3886020,14:24:24,14:24:24,840,20,,,,4650.92,0
3886020,14:25:11,14:25:11,841,21,,,,5079.13,0
3886020,14:25:42,14:25:42,842,22,,,,5353.8,0
3886020,14:26:29,14:26:29,843,23,,,,5750.53,0
3886020,14:26:50,14:26:50,844,24,,,,5921.18,0
3886020,14:27:30,14:27:30,845,25,,,,6218.19,0
3886020,14:28:13,14:28:13,846,26,,,,6505.35,0
3886020,14:28:51,14:28:51,847,27,,,,6845.48,0
3886020,14:29:34,14:29:34,848,28,,,,7196.43,0
3886020,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886020,14:30:33,14:30:33,5002,30,,,,7535,0
3886020,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886020,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886020,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886020,14:33:06,14:33:06,852,34,,,,8466.76,0
3886020,14:34:00,14:34:00,10732,35,,,,9034.06,
3886020,14:35:09,14:35:09,920,36,,,,9648.13,0
3886020,14:35:43,14:35:43,922,37,,,,9903.85,0
3886020,14:36:29,14:36:29,341,38,,,,10277.45,0
3886020,14:37:32,14:37:32,342,39,,,,10769.24,0
3886020,14:38:00,14:38:00,196,40,,,,10953.58,
3886020,14:40:45,14:40:45,197,41,,,,11587.69,0
3886020,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886030,14:12:00,14:12:00,464,1,,,1,0,
3886030,14:13:25,14:13:25,465,2,,,,350.96,0
3886030,14:14:08,14:14:08,466,3,,,,531.25,0
3886030,14:14:56,14:14:56,966,4,,,,735.65,0
3886030,14:15:25,14:15:25,967,5,,,,865.82,0
3886030,14:15:54,14:15:54,968,6,,,,991.87,0
3886030,14:16:40,14:16:40,969,7,,,,1161.72,0
3886030,14:17:36,14:17:36,970,8,,,,1351.98,0
3886030,14:18:18,14:18:18,971,9,,,,1466.95,0
3886030,14:19:06,14:19:06,972,10,,,,1695.15,0
3886030,14:20:13,14:20:13,828,11,,,,2038.77,0
3886030,14:21:04,14:21:04,829,12,,,,2230.45,0
3886030,14:22:00,14:22:00,830,13,,,,2552.79,
3886030,14:22:23,14:22:23,831,14,,,,2867.15,0
3886030,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886030,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886030,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886030,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886030,14:24:00,14:24:00,839,19,,,,4468.7,
3886030,14:24:24,14:24:24,840,20,,,,4650.92,0
3886030,14:25:11,14:25:11,841,21,,,,5079.13,0
3886030,14:25:42,14:25:42,842,22,,,,5353.8,0
3886030,14:26:29,14:26:29,843,23,,,,5750.53,0
3886030,14:26:50,14:26:50,844,24,,,,5921.18,0
3886030,14:27:30,14:27:30,845,25,,,,6218.19,0
3886030,14:28:13,14:28:13,846,26,,,,6505.35,0
3886030,14:28:51,14:28:51,847,27,,,,6845.48,0
3886030,14:29:34,14:29:34,848,28,,,,7196.43,0
3886030,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886030,14:30:33,14:30:33,5002,30,,,,7535,0
3886030,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886030,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886030,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886030,14:33:06,14:33:06,852,34,,,,8466.76,0
3886030,14:34:00,14:34:00,10732,35,,,,9034.06,
3886030,14:35:09,14:35:09,920,36,,,,9648.13,0
3886030,14:35:43,14:35:43,922,37,,,,9903.85,0
3886030,14:36:29,14:36:29,341,38,,,,10277.45,0
3886030,14:37:32,14:37:32,342,39,,,,10769.24,0
3886030,14:38:00,14:38:00,196,40,,,,10953.58,
3886030,14:40:45,14:40:45,197,41,,,,11587.69,0
3886030,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886040,14:12:00,14:12:00,464,1,,,1,0,
3886040,14:13:25,14:13:25,465,2,,,,350.96,0
3886040,14:14:08,14:14:08,466,3,,,,531.25,0
3886040,14:14:56,14:14:56,966,4,,,,735.65,0
3886040,14:15:25,14:15:25,967,5,,,,865.82,0
3886040,14:15:54,14:15:54,968,6,,,,991.87,0
3886040,14:16:40,14:16:40,969,7,,,,1161.72,0
3886040,14:17:36,14:17:36,970,8,,,,1351.98,0
3886040,14:18:18,14:18:18,971,9,,,,1466.95,0
3886040,14:19:06,14:19:06,972,10,,,,1695.15,0
3886040,14:20:13,14:20:13,828,11,,,,2038.77,0
3886040,14:21:04,14:21:04,829,12,,,,2230.45,0
3886040,14:22:00,14:22:00,830,13,,,,2552.79,
3886040,14:22:23,14:22:23,831,14,,,,2867.15,0
3886040,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886040,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886040,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886040,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886040,14:24:00,14:24:00,839,19,,,,4468.7,
3886040,14:24:24,14:24:24,840,20,,,,4650.92,0
3886040,14:25:11,14:25:11,841,21,,,,5079.13,0
3886040,14:25:42,14:25:42,842,22,,,,5353.8,0
3886040,14:26:29,14:26:29,843,23,,,,5750.53,0
3886040,14:26:50,14:26:50,844,24,,,,5921.18,0
3886040,14:27:30,14:27:30,845,25,,,,6218.19,0
3886040,14:28:13,14:28:13,846,26,,,,6505.35,0
3886040,14:28:51,14:28:51,847,27,,,,6845.48,0
3886040,14:29:34,14:29:34,848,28,,,,7196.43,0
3886040,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886040,14:30:33,14:30:33,5002,30,,,,7535,0
3886040,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886040,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886040,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886040,14:33:06,14:33:06,852,34,,,,8466.76,0
3886040,14:34:00,14:34:00,10732,35,,,,9034.06,
3886040,14:35:09,14:35:09,920,36,,,,9648.13,0
3886040,14:35:43,14:35:43,922,37,,,,9903.85,0
3886040,14:36:29,14:36:29,341,38,,,,10277.45,0
3886040,14:37:32,14:37:32,342,39,,,,10769.24,0
3886040,14:38:00,14:38:00,196,40,,,,10953.58,
3886040,14:40:45,14:40:45,197,41,,,,11587.69,0
3886040,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886050,14:12:00,14:12:00,464,1,,,1,0,
3886050,14:13:25,14:13:25,465,2,,,,350.96,0
3886050,14:14:08,14:14:08,466,3,,,,531.25,0
3886050,14:14:56,14:14:56,966,4,,,,735.65,0
3886050,14:15:25,14:15:25,967,5,,,,865.82,0
3886050,14:15:54,14:15:54,968,6,,,,991.87,0
3886050,14:16:40,14:16:40,969,7,,,,1161.72,0
3886050,14:17:36,14:17:36,970,8,,,,1351.98,0
3886050,14:18:18,14:18:18,971,9,,,,1466.95,0
3886050,14:19:06,14:19:06,972,10,,,,1695.15,0
3886050,14:20:13,14:20:13,828,11,,,,2038.77,0
3886050,14:21:04,14:21:04,829,12,,,,2230.45,0
3886050,14:22:00,14:22:00,830,13,,,,2552.79,
3886050,14:22:23,14:22:23,831,14,,,,2867.15,0
3886050,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886050,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886050,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886050,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886050,14:24:00,14:24:00,839,19,,,,4468.7,
3886050,14:24:24,14:24:24,840,20,,,,4650.92,0
3886050,14:25:11,14:25:11,841,21,,,,5079.13,0
3886050,14:25:42,14:25:42,842,22,,,,5353.8,0
3886050,14:26:29,14:26:29,843,23,,,,5750.53,0
3886050,14:26:50,14:26:50,844,24,,,,5921.18,0
3886050,14:27:30,14:27:30,845,25,,,,6218.19,0
3886050,14:28:13,14:28:13,846,26,,,,6505.35,0
3886050,14:28:51,14:28:51,847,27,,,,6845.48,0
3886050,14:29:34,14:29:34,848,28,,,,7196.43,0
3886050,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886050,14:30:33,14:30:33,5002,30,,,,7535,0
3886050,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886050,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886050,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886050,14:33:06,14:33:06,852,34,,,,8466.76,0
3886050,14:34:00,14:34:00,10732,35,,,,9034.06,
3886050,14:35:09,14:35:09,920,36,,,,9648.13,0
3886050,14:35:43,14:35:43,922,37,,,,9903.85,0
3886050,14:36:29,14:36:29,341,38,,,,10277.45,0
3886050,14:37:32,14:37:32,342,39,,,,10769.24,0
3886050,14:38:00,14:38:00,196,40,,,,10953.58,
3886050,14:40:45,14:40:45,197,41,,,,11587.69,0
3886050,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886060,14:12:00,14:12:00,464,1,,,1,0,
3886060,14:13:25,14:13:25,465,2,,,,350.96,0
3886060,14:14:08,14:14:08,466,3,,,,531.25,0
3886060,14:14:56,14:14:56,966,4,,,,735.65,0
3886060,14:15:25,14:15:25,967,5,,,,865.82,0
3886060,14:15:54,14:15:54,968,6,,,,991.87,0
3886060,14:16:40,14:16:40,969,7,,,,1161.72,0
3886060,14:17:36,14:17:36,970,8,,,,1351.98,0
3886060,14:18:18,14:18:18,971,9,,,,1466.95,0
3886060,14:19:06,14:19:06,972,10,,,,1695.15,0
3886060,14:20:13,14:20:13,828,11,,,,2038.77,0
3886060,14:21:04,14:21:04,829,12,,,,2230.45,0
3886060,14:22:00,14:22:00,830,13,,,,2552.79,
3886060,14:22:23,14:22:23,831,14,,,,2867.15,0
3886060,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886060,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886060,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886060,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886060,14:24:00,14:24:00,839,19,,,,4468.7,
3886060,14:24:24,14:24:24,840,20,,,,4650.92,0
3886060,14:25:11,14:25:11,841,21,,,,5079.13,0
3886060,14:25:42,14:25:42,842,22,,,,5353.8,0
3886060,14:26:29,14:26:29,843,23,,,,5750.53,0
3886060,14:26:50,14:26:50,844,24,,,,5921.18,0
3886060,14:27:30,14:27:30,845,25,,,,6218.19,0
3886060,14:28:13,14:28:13,846,26,,,,6505.35,0
3886060,14:28:51,14:28:51,847,27,,,,6845.48,0
3886060,14:29:34,14:29:34,848,28,,,,7196.43,0
3886060,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886060,14:30:33,14:30:33,5002,30,,,,7535,0
3886060,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886060,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886060,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886060,14:33:06,14:33:06,852,34,,,,8466.76,0
3886060,14:34:00,14:34:00,10732,35,,,,9034.06,
3886060,14:35:09,14:35:09,920,36,,,,9648.13,0
3886060,14:35:43,14:35:43,922,37,,,,9903.85,0
3886060,14:36:29,14:36:29,341,38,,,,10277.45,0
3886060,14:37:32,14:37:32,342,39,,,,10769.24,0
3886060,14:38:00,14:38:00,196,40,,,,10953.58,
3886060,14:40:45,14:40:45,197,41,,,,11587.69,0
3886060,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886090,14:12:00,14:12:00,464,1,,,1,0,
3886090,14:13:25,14:13:25,465,2,,,,350.96,0
3886090,14:14:08,14:14:08,466,3,,,,531.25,0
3886090,14:14:56,14:14:56,966,4,,,,735.65,0
3886090,14:15:25,14:15:25,967,5,,,,865.82,0
3886090,14:15:54,14:15:54,968,6,,,,991.87,0
3886090,14:16:40,14:16:40,969,7,,,,1161.72,0
3886090,14:17:36,14:17:36,970,8,,,,1351.98,0
3886090,14:18:18,14:18:18,971,9,,,,1466.95,0
3886090,14:19:06,14:19:06,972,10,,,,1695.15,0
3886090,14:20:13,14:20:13,828,11,,,,2038.77,0
3886090,14:21:04,14:21:04,829,12,,,,2230.45,0
3886090,14:22:00,14:22:00,830,13,,,,2552.79,
3886090,14:22:23,14:22:23,831,14,,,,2867.15,0
3886090,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886090,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886090,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886090,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886090,14:24:00,14:24:00,839,19,,,,4468.7,
3886090,14:24:24,14:24:24,840,20,,,,4650.92,0
3886090,14:25:11,14:25:11,841,21,,,,5079.13,0
3886090,14:25:42,14:25:42,842,22,,,,5353.8,0
3886090,14:26:29,14:26:29,843,23,,,,5750.53,0
3886090,14:26:50,14:26:50,844,24,,,,5921.18,0
3886090,14:27:30,14:27:30,845,25,,,,6218.19,0
3886090,14:28:13,14:28:13,846,26,,,,6505.35,0
3886090,14:28:51,14:28:51,847,27,,,,6845.48,0
3886090,14:29:34,14:29:34,848,28,,,,7196.43,0
3886090,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886090,14:30:33,14:30:33,5002,30,,,,7535,0
3886090,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886090,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886090,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886090,14:33:06,14:33:06,852,34,,,,8466.76,0
3886090,14:34:00,14:34:00,10732,35,,,,9034.06,
3886090,14:35:09,14:35:09,920,36,,,,9648.13,0
3886090,14:35:43,14:35:43,922,37,,,,9903.85,0
3886090,14:36:29,14:36:29,341,38,,,,10277.45,0
3886090,14:37:32,14:37:32,342,39,,,,10769.24,0
3886090,14:38:00,14:38:00,196,40,,,,10953.58,
3886090,14:40:45,14:40:45,197,41,,,,11587.69,0
3886090,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886100,14:12:00,14:12:00,464,1,,,1,0,
3886100,14:13:25,14:13:25,465,2,,,,350.96,0
3886100,14:14:08,14:14:08,466,3,,,,531.25,0
3886100,14:14:56,14:14:56,966,4,,,,735.65,0
3886100,14:15:25,14:15:25,967,5,,,,865.82,0
3886100,14:15:54,14:15:54,968,6,,,,991.87,0
3886100,14:16:40,14:16:40,969,7,,,,1161.72,0
3886100,14:17:36,14:17:36,970,8,,,,1351.98,0
3886100,14:18:18,14:18:18,971,9,,,,1466.95,0
3886100,14:19:06,14:19:06,972,10,,,,1695.15,0
3886100,14:20:13,14:20:13,828,11,,,,2038.77,0
3886100,14:21:04,14:21:04,829,12,,,,2230.45,0
3886100,14:22:00,14:22:00,830,13,,,,2552.79,
3886100,14:22:23,14:22:23,831,14,,,,2867.15,0
3886100,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886100,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886100,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886100,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886100,14:24:00,14:24:00,839,19,,,,4468.7,
3886100,14:24:24,14:24:24,840,20,,,,4650.92,0
3886100,14:25:11,14:25:11,841,21,,,,5079.13,0
3886100,14:25:42,14:25:42,842,22,,,,5353.8,0
3886100,14:26:29,14:26:29,843,23,,,,5750.53,0
3886100,14:26:50,14:26:50,844,24,,,,5921.18,0
3886100,14:27:30,14:27:30,845,25,,,,6218.19,0
3886100,14:28:13,14:28:13,846,26,,,,6505.35,0
3886100,14:28:51,14:28:51,847,27,,,,6845.48,0
3886100,14:29:34,14:29:34,848,28,,,,7196.43,0
3886100,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886100,14:30:33,14:30:33,5002,30,,,,7535,0
3886100,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886100,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886100,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886100,14:33:06,14:33:06,852,34,,,,8466.76,0
3886100,14:34:00,14:34:00,10732,35,,,,9034.06,
3886100,14:35:09,14:35:09,920,36,,,,9648.13,0
3886100,14:35:43,14:35:43,922,37,,,,9903.85,0
3886100,14:36:29,14:36:29,341,38,,,,10277.45,0
3886100,14:37:32,14:37:32,342,39,,,,10769.24,0
3886100,14:38:00,14:38:00,196,40,,,,10953.58,
3886100,14:40:45,14:40:45,197,41,,,,11587.69,0
3886100,14:44:00,14:44:00,10015,42,,1,,12398.18,
3886110,14:12:00,14:12:00,464,1,,,1,0,
3886110,14:13:25,14:13:25,465,2,,,,350.96,0
3886110,14:14:08,14:14:08,466,3,,,,531.25,0
3886110,14:14:56,14:14:56,966,4,,,,735.65,0
3886110,14:15:25,14:15:25,967,5,,,,865.82,0
3886110,14:15:54,14:15:54,968,6,,,,991.87,0
3886110,14:16:40,14:16:40,969,7,,,,1161.72,0
3886110,14:17:36,14:17:36,970,8,,,,1351.98,0
3886110,14:18:18,14:18:18,971,9,,,,1466.95,0
3886110,14:19:06,14:19:06,972,10,,,,1695.15,0
3886110,14:20:13,14:20:13,828,11,,,,2038.77,0
3886110,14:21:04,14:21:04,829,12,,,,2230.45,0
3886110,14:22:00,14:22:00,830,13,,,,2552.79,
3886110,14:22:23,14:22:23,831,14,,,,2867.15,0
3886110,14:22:45,14:22:45,1824,15,,,,3176.67,0
3886110,14:23:03,14:23:03,1825,16,,,,3496.14,0
3886110,14:23:25,14:23:25,10459,17,,,,3862.09,0
3886110,14:23:49,14:23:49,10782,18,,,,4310.25,0
3886110,14:24:00,14:24:00,839,19,,,,4468.7,
3886110,14:24:24,14:24:24,840,20,,,,4650.92,0
3886110,14:25:11,14:25:11,841,21,,,,5079.13,0
3886110,14:25:42,14:25:42,842,22,,,,5353.8,0
3886110,14:26:29,14:26:29,843,23,,,,5750.53,0
3886110,14:26:50,14:26:50,844,24,,,,5921.18,0
3886110,14:27:30,14:27:30,845,25,,,,6218.19,0
3886110,14:28:13,14:28:13,846,26,,,,6505.35,0
3886110,14:28:51,14:28:51,847,27,,,,6845.48,0
3886110,14:29:34,14:29:34,848,28,,,,7196.43,0
3886110,14:29:58,14:29:58,5001,29,,,,7369.14,0
3886110,14:30:33,14:30:33,5002,30,,,,7535,0
3886110,14:31:05,14:31:05,5003,31,,,,7751.01,0
3886110,14:31:39,14:31:39,5004,32,,,,7977.84,0
3886110,14:32:31,14:32:31,5005,33,,,,8274.88,0
3886110,14:33:06,14:33:06,852,34,,,,8466.76,0
3886110,14:34:00,14:34:00,10732,35,,,,9034.06,
3886110,14:35:09,14:35:09,920,36,,,,9648.13,0
3886110,14:35:43,14:35:43,922,37,,,,9903.85,0
3886110,14:36:29,14:36:29,341,38,,,,10277.45,0
3886110,14:37:32,14:37:32,342,39,,,,10769.24,0
3886110,14:38:00,14:38:00,196,40,,,,10953.58,
3886110,14:40:45,14:40:45,197,41,,,,11587.69,0
3886110,14:44:00,14:44:00,10015,42,,1,,12398.18,
3909010,16:59:00,16:59:00,464,1,,,1,0,
3909010,17:00:08,17:00:08,465,2,,,,350.96,0
3909010,17:00:42,17:00:42,466,3,,,,531.25,0
3909010,17:01:20,17:01:20,966,4,,,,735.65,0
3909010,17:01:44,17:01:44,967,5,,,,865.82,0
3909010,17:02:07,17:02:07,968,6,,,,991.87,0
3909010,17:02:44,17:02:44,969,7,,,,1161.72,0
3909010,17:03:28,17:03:28,970,8,,,,1351.98,0
3909010,17:04:02,17:04:02,971,9,,,,1466.95,0
3909010,17:04:41,17:04:41,972,10,,,,1695.15,0
3909010,17:05:34,17:05:34,828,11,,,,2038.77,0
3909010,17:06:15,17:06:15,829,12,,,,2230.45,0
3909010,17:07:00,17:07:00,830,13,,,,2552.79,
3909010,17:07:58,17:07:58,831,14,,,,2867.15,0
3909010,17:08:54,17:08:54,1824,15,,,,3176.67,0
3909010,17:09:39,17:09:39,1825,16,,,,3496.14,0
3909010,17:10:34,17:10:34,10459,17,,,,3862.09,0
3909010,17:11:32,17:11:32,10782,18,,,,4310.25,0
3909010,17:12:00,17:12:00,839,19,,,,4468.7,
3909010,17:12:29,17:12:29,840,20,,,,4650.92,0
3909010,17:13:26,17:13:26,841,21,,,,5079.13,0
3909010,17:14:02,17:14:02,842,22,,,,5353.8,0
3909010,17:14:59,17:14:59,843,23,,,,5750.53,0
3909010,17:15:25,17:15:25,844,24,,,,5921.18,0
3909010,17:16:12,17:16:12,845,25,,,,6218.19,0
3909010,17:17:04,17:17:04,846,26,,,,6505.35,0
3909010,17:17:49,17:17:49,847,27,,,,6845.48,0
3909010,17:18:41,17:18:41,848,28,,,,7196.43,0
3909010,17:19:10,17:19:10,5001,29,,,,7369.14,0
3909010,17:19:52,17:19:52,5002,30,,,,7535,0
3909010,17:20:31,17:20:31,5003,31,,,,7751.01,0
3909010,17:21:11,17:21:11,5004,32,,,,7977.84,0
3909010,17:22:13,17:22:13,5005,33,,,,8274.88,0
3909010,17:22:55,17:22:55,852,34,,,,8466.76,0
3909010,17:24:00,17:24:00,10732,35,,,,9034.06,
3909010,17:25:09,17:25:09,920,36,,,,9648.13,0
3909010,17:25:43,17:25:43,922,37,,,,9903.85,0
3909010,17:26:29,17:26:29,341,38,,,,10277.45,0
3909010,17:27:32,17:27:32,342,39,,,,10769.24,0
3909010,17:28:00,17:28:00,196,40,,,,10953.58,
3909010,17:31:13,17:31:13,197,41,,,,11587.69,0
3909010,17:35:00,17:35:00,10015,42,,1,,12398.18,
3909080,16:59:00,16:59:00,464,1,,,1,0,
3909080,17:00:08,17:00:08,465,2,,,,350.96,0
3909080,17:00:42,17:00:42,466,3,,,,531.25,0
3909080,17:01:20,17:01:20,966,4,,,,735.65,0
3909080,17:01:44,17:01:44,967,5,,,,865.82,0
3909080,17:02:07,17:02:07,968,6,,,,991.87,0
3909080,17:02:44,17:02:44,969,7,,,,1161.72,0
3909080,17:03:28,17:03:28,970,8,,,,1351.98,0
3909080,17:04:02,17:04:02,971,9,,,,1466.95,0
3909080,17:04:41,17:04:41,972,10,,,,1695.15,0
3909080,17:05:34,17:05:34,828,11,,,,2038.77,0
3909080,17:06:15,17:06:15,829,12,,,,2230.45,0
3909080,17:07:00,17:07:00,830,13,,,,2552.79,
3909080,17:07:58,17:07:58,831,14,,,,2867.15,0
3909080,17:08:54,17:08:54,1824,15,,,,3176.67,0
3909080,17:09:39,17:09:39,1825,16,,,,3496.14,0
3909080,17:10:34,17:10:34,10459,17,,,,3862.09,0
3909080,17:11:32,17:11:32,10782,18,,,,4310.25,0
3909080,17:12:00,17:12:00,839,19,,,,4468.7,
3909080,17:12:29,17:12:29,840,20,,,,4650.92,0
3909080,17:13:26,17:13:26,841,21,,,,5079.13,0
3909080,17:14:02,17:14:02,842,22,,,,5353.8,0
3909080,17:14:59,17:14:59,843,23,,,,5750.53,0
3909080,17:15:25,17:15:25,844,24,,,,5921.18,0
3909080,17:16:12,17:16:12,845,25,,,,6218.19,0
3909080,17:17:04,17:17:04,846,26,,,,6505.35,0
3909080,17:17:49,17:17:49,847,27,,,,6845.48,0
3909080,17:18:41,17:18:41,848,28,,,,7196.43,0
3909080,17:19:10,17:19:10,5001,29,,,,7369.14,0
3909080,17:19:52,17:19:52,5002,30,,,,7535,0
3909080,17:20:31,17:20:31,5003,31,,,,7751.01,0
3909080,17:21:11,17:21:11,5004,32,,,,7977.84,0
3909080,17:22:13,17:22:13,5005,33,,,,8274.88,0
3909080,17:22:55,17:22:55,852,34,,,,8466.76,0
3909080,17:24:00,17:24:00,10732,35,,,,9034.06,
3909080,17:25:09,17:25:09,920,36,,,,9648.13,0
3909080,17:25:43,17:25:43,922,37,,,,9903.85,0
3909080,17:26:29,17:26:29,341,38,,,,10277.45,0
3909080,17:27:32,17:27:32,342,39,,,,10769.24,0
3909080,17:28:00,17:28:00,196,40,,,,10953.58,
3909080,17:31:13,17:31:13,197,41,,,,11587.69,0
3909080,17:35:00,17:35:00,10015,42,,1,,12398.18,
3909130,16:59:00,16:59:00,464,1,,,1,0,
3909130,17:00:08,17:00:08,465,2,,,,350.96,0
3909130,17:00:42,17:00:42,466,3,,,,531.25,0
3909130,17:01:20,17:01:20,966,4,,,,735.65,0
3909130,17:01:44,17:01:44,967,5,,,,865.82,0
3909130,17:02:07,17:02:07,968,6,,,,991.87,0
3909130,17:02:44,17:02:44,969,7,,,,1161.72,0
3909130,17:03:28,17:03:28,970,8,,,,1351.98,0
3909130,17:04:02,17:04:02,971,9,,,,1466.95,0
3909130,17:04:41,17:04:41,972,10,,,,1695.15,0
3909130,17:05:34,17:05:34,828,11,,,,2038.77,0
3909130,17:06:15,17:06:15,829,12,,,,2230.45,0
3909130,17:07:00,17:07:00,830,13,,,,2552.79,
3909130,17:07:58,17:07:58,831,14,,,,2867.15,0
3909130,17:08:54,17:08:54,1824,15,,,,3176.67,0
3909130,17:09:39,17:09:39,1825,16,,,,3496.14,0
3909130,17:10:34,17:10:34,10459,17,,,,3862.09,0
3909130,17:11:32,17:11:32,10782,18,,,,4310.25,0
3909130,17:12:00,17:12:00,839,19,,,,4468.7,
3909130,17:12:29,17:12:29,840,20,,,,4650.92,0
3909130,17:13:26,17:13:26,841,21,,,,5079.13,0
3909130,17:14:02,17:14:02,842,22,,,,5353.8,0
3909130,17:14:59,17:14:59,843,23,,,,5750.53,0
3909130,17:15:25,17:15:25,844,24,,,,5921.18,0
3909130,17:16:12,17:16:12,845,25,,,,6218.19,0
3909130,17:17:04,17:17:04,846,26,,,,6505.35,0
3909130,17:17:49,17:17:49,847,27,,,,6845.48,0
3909130,17:18:41,17:18:41,848,28,,,,7196.43,0
3909130,17:19:10,17:19:10,5001,29,,,,7369.14,0
3909130,17:19:52,17:19:52,5002,30,,,,7535,0
3909130,17:20:31,17:20:31,5003,31,,,,7751.01,0
3909130,17:21:11,17:21:11,5004,32,,,,7977.84,0
3909130,17:22:13,17:22:13,5005,33,,,,8274.88,0
3909130,17:22:55,17:22:55,852,34,,,,8466.76,0
3909130,17:24:00,17:24:00,10732,35,,,,9034.06,
3909130,17:25:09,17:25:09,920,36,,,,9648.13,0
3909130,17:25:43,17:25:43,922,37,,,,9903.85,0
3909130,17:26:29,17:26:29,341,38,,,,10277.45,0
3909130,17:27:32,17:27:32,342,39,,,,10769.24,0
3909130,17:28:00,17:28:00,196,40,,,,10953.58,
3909130,17:31:13,17:31:13,197,41,,,,11587.69,0
3909130,17:35:00,17:35:00,10015,42,,1,,12398.18,
4084010,21:56:00,21:56:00,464,1,,,1,0,
4084010,21:57:08,21:57:08,465,2,,,,350.96,0
4084010,21:57:42,21:57:42,466,3,,,,531.25,0
4084010,21:58:20,21:58:20,966,4,,,,735.65,0
4084010,21:58:44,21:58:44,967,5,,,,865.82,0
4084010,21:59:07,21:59:07,968,6,,,,991.87,0
4084010,21:59:44,21:59:44,969,7,,,,1161.72,0
4084010,22:00:28,22:00:28,970,8,,,,1351.98,0
4084010,22:01:02,22:01:02,971,9,,,,1466.95,0
4084010,22:01:41,22:01:41,972,10,,,,1695.15,0
4084010,22:02:34,22:02:34,828,11,,,,2038.77,0
4084010,22:03:15,22:03:15,829,12,,,,2230.45,0
4084010,22:04:00,22:04:00,830,13,,,,2552.79,
4084010,22:04:58,22:04:58,831,14,,,,2867.15,0
4084010,22:05:54,22:05:54,1824,15,,,,3176.67,0
4084010,22:06:39,22:06:39,1825,16,,,,3496.14,0
4084010,22:07:34,22:07:34,10459,17,,,,3862.09,0
4084010,22:08:32,22:08:32,10782,18,,,,4310.25,0
4084010,22:09:00,22:09:00,839,19,,,,4468.7,
4084010,22:09:29,22:09:29,840,20,,,,4650.92,0
4084010,22:10:26,22:10:26,841,21,,,,5079.13,0
4084010,22:11:02,22:11:02,842,22,,,,5353.8,0
4084010,22:11:59,22:11:59,843,23,,,,5750.53,0
4084010,22:12:25,22:12:25,844,24,,,,5921.18,0
4084010,22:13:12,22:13:12,845,25,,,,6218.19,0
4084010,22:14:04,22:14:04,846,26,,,,6505.35,0
4084010,22:14:49,22:14:49,847,27,,,,6845.48,0
4084010,22:15:41,22:15:41,848,28,,,,7196.43,0
4084010,22:16:10,22:16:10,5001,29,,,,7369.14,0
4084010,22:16:52,22:16:52,5002,30,,,,7535,0
4084010,22:17:31,22:17:31,5003,31,,,,7751.01,0
4084010,22:18:11,22:18:11,5004,32,,,,7977.84,0
4084010,22:19:13,22:19:13,5005,33,,,,8274.88,0
4084010,22:19:55,22:19:55,852,34,,,,8466.76,0
4084010,22:21:00,22:21:00,10732,35,,,,9034.06,
4084010,22:22:09,22:22:09,920,36,,,,9648.13,0
4084010,22:22:43,22:22:43,922,37,,,,9903.85,0
4084010,22:23:29,22:23:29,341,38,,,,10277.45,0
4084010,22:24:32,22:24:32,342,39,,,,10769.24,0
4084010,22:25:00,22:25:00,196,40,,,,10953.58,
4084010,22:27:45,22:27:45,197,41,,,,11587.69,0
4084010,22:31:00,22:31:00,10015,42,,1,,12398.18,
4084080,21:56:00,21:56:00,464,1,,,1,0,
4084080,21:57:08,21:57:08,465,2,,,,350.96,0
4084080,21:57:42,21:57:42,466,3,,,,531.25,0
4084080,21:58:20,21:58:20,966,4,,,,735.65,0
4084080,21:58:44,21:58:44,967,5,,,,865.82,0
4084080,21:59:07,21:59:07,968,6,,,,991.87,0
4084080,21:59:44,21:59:44,969,7,,,,1161.72,0
4084080,22:00:28,22:00:28,970,8,,,,1351.98,0
4084080,22:01:02,22:01:02,971,9,,,,1466.95,0
4084080,22:01:41,22:01:41,972,10,,,,1695.15,0
4084080,22:02:34,22:02:34,828,11,,,,2038.77,0
4084080,22:03:15,22:03:15,829,12,,,,2230.45,0
4084080,22:04:00,22:04:00,830,13,,,,2552.79,
4084080,22:04:58,22:04:58,831,14,,,,2867.15,0
4084080,22:05:54,22:05:54,1824,15,,,,3176.67,0
4084080,22:06:39,22:06:39,1825,16,,,,3496.14,0
4084080,22:07:34,22:07:34,10459,17,,,,3862.09,0
4084080,22:08:32,22:08:32,10782,18,,,,4310.25,0
4084080,22:09:00,22:09:00,839,19,,,,4468.7,
4084080,22:09:29,22:09:29,840,20,,,,4650.92,0
4084080,22:10:26,22:10:26,841,21,,,,5079.13,0
4084080,22:11:02,22:11:02,842,22,,,,5353.8,0
4084080,22:11:59,22:11:59,843,23,,,,5750.53,0
4084080,22:12:25,22:12:25,844,24,,,,5921.18,0
4084080,22:13:12,22:13:12,845,25,,,,6218.19,0
4084080,22:14:04,22:14:04,846,26,,,,6505.35,0
4084080,22:14:49,22:14:49,847,27,,,,6845.48,0
4084080,22:15:41,22:15:41,848,28,,,,7196.43,0
4084080,22:16:10,22:16:10,5001,29,,,,7369.14,0
4084080,22:16:52,22:16:52,5002,30,,,,7535,0
4084080,22:17:31,22:17:31,5003,31,,,,7751.01,0
4084080,22:18:11,22:18:11,5004,32,,,,7977.84,0
4084080,22:19:13,22:19:13,5005,33,,,,8274.88,0
4084080,22:19:55,22:19:55,852,34,,,,8466.76,0
4084080,22:21:00,22:21:00,10732,35,,,,9034.06,
4084080,22:22:09,22:22:09,920,36,,,,9648.13,0
4084080,22:22:43,22:22:43,922,37,,,,9903.85,0
4084080,22:23:29,22:23:29,341,38,,,,10277.45,0
4084080,22:24:32,22:24:32,342,39,,,,10769.24,0
4084080,22:25:00,22:25:00,196,40,,,,10953.58,
4084080,22:27:45,22:27:45,197,41,,,,11587.69,0
4084080,22:31:00,22:31:00,10015,42,,1,,12398.18,
4084130,21:56:00,21:56:00,464,1,,,1,0,
4084130,21:57:08,21:57:08,465,2,,,,350.96,0
4084130,21:57:42,21:57:42,466,3,,,,531.25,0
4084130,21:58:20,21:58:20,966,4,,,,735.65,0
4084130,21:58:44,21:58:44,967,5,,,,865.82,0
4084130,21:59:07,21:59:07,968,6,,,,991.87,0
4084130,21:59:44,21:59:44,969,7,,,,1161.72,0
4084130,22:00:28,22:00:28,970,8,,,,1351.98,0
4084130,22:01:02,22:01:02,971,9,,,,1466.95,0
4084130,22:01:41,22:01:41,972,10,,,,1695.15,0
4084130,22:02:34,22:02:34,828,11,,,,2038.77,0
4084130,22:03:15,22:03:15,829,12,,,,2230.45,0
4084130,22:04:00,22:04:00,830,13,,,,2552.79,
4084130,22:04:58,22:04:58,831,14,,,,2867.15,0
4084130,22:05:54,22:05:54,1824,15,,,,3176.67,0
4084130,22:06:39,22:06:39,1825,16,,,,3496.14,0
4084130,22:07:34,22:07:34,10459,17,,,,3862.09,0
4084130,22:08:32,22:08:32,10782,18,,,,4310.25,0
4084130,22:09:00,22:09:00,839,19,,,,4468.7,
4084130,22:09:29,22:09:29,840,20,,,,4650.92,0
4084130,22:10:26,22:10:26,841,21,,,,5079.13,0
4084130,22:11:02,22:11:02,842,22,,,,5353.8,0
4084130,22:11:59,22:11:59,843,23,,,,5750.53,0
4084130,22:12:25,22:12:25,844,24,,,,5921.18,0
4084130,22:13:12,22:13:12,845,25,,,,6218.19,0
4084130,22:14:04,22:14:04,846,26,,,,6505.35,0
4084130,22:14:49,22:14:49,847,27,,,,6845.48,0
4084130,22:15:41,22:15:41,848,28,,,,7196.43,0
4084130,22:16:10,22:16:10,5001,29,,,,7369.14,0
4084130,22:16:52,22:16:52,5002,30,,,,7535,0
4084130,22:17:31,22:17:31,5003,31,,,,7751.01,0
4084130,22:18:11,22:18:11,5004,32,,,,7977.84,0
4084130,22:19:13,22:19:13,5005,33,,,,8274.88,0
4084130,22:19:55,22:19:55,852,34,,,,8466.76,0
4084130,22:21:00,22:21:00,10732,35,,,,9034.06,
4084130,22:22:09,22:22:09,920,36,,,,9648.13,0
4084130,22:22:43,22:22:43,922,37,,,,9903.85,0
4084130,22:23:29,22:23:29,341,38,,,,10277.45,0
4084130,22:24:32,22:24:32,342,39,,,,10769.24,0
4084130,22:25:00,22:25:00,196,40,,,,10953.58,
4084130,22:27:45,22:27:45,197,41,,,,11587.69,0
4084130,22:31:00,22:31:00,10015,42,,1,,12398.18,
4190020,11:57:00,11:57:00,464,1,,,1,0,
4190020,11:58:25,11:58:25,465,2,,,,350.96,0
4190020,11:59:08,11:59:08,466,3,,,,531.25,0
4190020,11:59:56,11:59:56,966,4,,,,735.65,0
4190020,12:00:25,12:00:25,967,5,,,,865.82,0
4190020,12:00:54,12:00:54,968,6,,,,991.87,0
4190020,12:01:40,12:01:40,969,7,,,,1161.72,0
4190020,12:02:36,12:02:36,970,8,,,,1351.98,0
4190020,12:03:18,12:03:18,971,9,,,,1466.95,0
4190020,12:04:06,12:04:06,972,10,,,,1695.15,0
4190020,12:05:13,12:05:13,828,11,,,,2038.77,0
4190020,12:06:04,12:06:04,829,12,,,,2230.45,0
4190020,12:07:00,12:07:00,830,13,,,,2552.79,
4190020,12:07:11,12:07:11,831,14,,,,2867.15,0
4190020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190020,12:08:00,12:08:00,839,19,,,,4468.7,
4190020,12:08:24,12:08:24,840,20,,,,4650.92,0
4190020,12:09:11,12:09:11,841,21,,,,5079.13,0
4190020,12:09:42,12:09:42,842,22,,,,5353.8,0
4190020,12:10:29,12:10:29,843,23,,,,5750.53,0
4190020,12:10:50,12:10:50,844,24,,,,5921.18,0
4190020,12:11:30,12:11:30,845,25,,,,6218.19,0
4190020,12:12:13,12:12:13,846,26,,,,6505.35,0
4190020,12:12:51,12:12:51,847,27,,,,6845.48,0
4190020,12:13:34,12:13:34,848,28,,,,7196.43,0
4190020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190020,12:14:33,12:14:33,5002,30,,,,7535,0
4190020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190020,12:17:06,12:17:06,852,34,,,,8466.76,0
4190020,12:18:00,12:18:00,10732,35,,,,9034.06,
4190020,12:19:09,12:19:09,920,36,,,,9648.13,0
4190020,12:19:43,12:19:43,922,37,,,,9903.85,0
4190020,12:20:29,12:20:29,341,38,,,,10277.45,0
4190020,12:21:32,12:21:32,342,39,,,,10769.24,0
4190020,12:22:00,12:22:00,196,40,,,,10953.58,
4190020,12:24:45,12:24:45,197,41,,,,11587.69,0
4190020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190030,11:57:00,11:57:00,464,1,,,1,0,
4190030,11:58:25,11:58:25,465,2,,,,350.96,0
4190030,11:59:08,11:59:08,466,3,,,,531.25,0
4190030,11:59:56,11:59:56,966,4,,,,735.65,0
4190030,12:00:25,12:00:25,967,5,,,,865.82,0
4190030,12:00:54,12:00:54,968,6,,,,991.87,0
4190030,12:01:40,12:01:40,969,7,,,,1161.72,0
4190030,12:02:36,12:02:36,970,8,,,,1351.98,0
4190030,12:03:18,12:03:18,971,9,,,,1466.95,0
4190030,12:04:06,12:04:06,972,10,,,,1695.15,0
4190030,12:05:13,12:05:13,828,11,,,,2038.77,0
4190030,12:06:04,12:06:04,829,12,,,,2230.45,0
4190030,12:07:00,12:07:00,830,13,,,,2552.79,
4190030,12:07:11,12:07:11,831,14,,,,2867.15,0
4190030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190030,12:08:00,12:08:00,839,19,,,,4468.7,
4190030,12:08:24,12:08:24,840,20,,,,4650.92,0
4190030,12:09:11,12:09:11,841,21,,,,5079.13,0
4190030,12:09:42,12:09:42,842,22,,,,5353.8,0
4190030,12:10:29,12:10:29,843,23,,,,5750.53,0
4190030,12:10:50,12:10:50,844,24,,,,5921.18,0
4190030,12:11:30,12:11:30,845,25,,,,6218.19,0
4190030,12:12:13,12:12:13,846,26,,,,6505.35,0
4190030,12:12:51,12:12:51,847,27,,,,6845.48,0
4190030,12:13:34,12:13:34,848,28,,,,7196.43,0
4190030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190030,12:14:33,12:14:33,5002,30,,,,7535,0
4190030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190030,12:17:06,12:17:06,852,34,,,,8466.76,0
4190030,12:18:00,12:18:00,10732,35,,,,9034.06,
4190030,12:19:09,12:19:09,920,36,,,,9648.13,0
4190030,12:19:43,12:19:43,922,37,,,,9903.85,0
4190030,12:20:29,12:20:29,341,38,,,,10277.45,0
4190030,12:21:32,12:21:32,342,39,,,,10769.24,0
4190030,12:22:00,12:22:00,196,40,,,,10953.58,
4190030,12:24:45,12:24:45,197,41,,,,11587.69,0
4190030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190040,11:57:00,11:57:00,464,1,,,1,0,
4190040,11:58:25,11:58:25,465,2,,,,350.96,0
4190040,11:59:08,11:59:08,466,3,,,,531.25,0
4190040,11:59:56,11:59:56,966,4,,,,735.65,0
4190040,12:00:25,12:00:25,967,5,,,,865.82,0
4190040,12:00:54,12:00:54,968,6,,,,991.87,0
4190040,12:01:40,12:01:40,969,7,,,,1161.72,0
4190040,12:02:36,12:02:36,970,8,,,,1351.98,0
4190040,12:03:18,12:03:18,971,9,,,,1466.95,0
4190040,12:04:06,12:04:06,972,10,,,,1695.15,0
4190040,12:05:13,12:05:13,828,11,,,,2038.77,0
4190040,12:06:04,12:06:04,829,12,,,,2230.45,0
4190040,12:07:00,12:07:00,830,13,,,,2552.79,
4190040,12:07:11,12:07:11,831,14,,,,2867.15,0
4190040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190040,12:08:00,12:08:00,839,19,,,,4468.7,
4190040,12:08:24,12:08:24,840,20,,,,4650.92,0
4190040,12:09:11,12:09:11,841,21,,,,5079.13,0
4190040,12:09:42,12:09:42,842,22,,,,5353.8,0
4190040,12:10:29,12:10:29,843,23,,,,5750.53,0
4190040,12:10:50,12:10:50,844,24,,,,5921.18,0
4190040,12:11:30,12:11:30,845,25,,,,6218.19,0
4190040,12:12:13,12:12:13,846,26,,,,6505.35,0
4190040,12:12:51,12:12:51,847,27,,,,6845.48,0
4190040,12:13:34,12:13:34,848,28,,,,7196.43,0
4190040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190040,12:14:33,12:14:33,5002,30,,,,7535,0
4190040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190040,12:17:06,12:17:06,852,34,,,,8466.76,0
4190040,12:18:00,12:18:00,10732,35,,,,9034.06,
4190040,12:19:09,12:19:09,920,36,,,,9648.13,0
4190040,12:19:43,12:19:43,922,37,,,,9903.85,0
4190040,12:20:29,12:20:29,341,38,,,,10277.45,0
4190040,12:21:32,12:21:32,342,39,,,,10769.24,0
4190040,12:22:00,12:22:00,196,40,,,,10953.58,
4190040,12:24:45,12:24:45,197,41,,,,11587.69,0
4190040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190050,11:57:00,11:57:00,464,1,,,1,0,
4190050,11:58:25,11:58:25,465,2,,,,350.96,0
4190050,11:59:08,11:59:08,466,3,,,,531.25,0
4190050,11:59:56,11:59:56,966,4,,,,735.65,0
4190050,12:00:25,12:00:25,967,5,,,,865.82,0
4190050,12:00:54,12:00:54,968,6,,,,991.87,0
4190050,12:01:40,12:01:40,969,7,,,,1161.72,0
4190050,12:02:36,12:02:36,970,8,,,,1351.98,0
4190050,12:03:18,12:03:18,971,9,,,,1466.95,0
4190050,12:04:06,12:04:06,972,10,,,,1695.15,0
4190050,12:05:13,12:05:13,828,11,,,,2038.77,0
4190050,12:06:04,12:06:04,829,12,,,,2230.45,0
4190050,12:07:00,12:07:00,830,13,,,,2552.79,
4190050,12:07:11,12:07:11,831,14,,,,2867.15,0
4190050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190050,12:08:00,12:08:00,839,19,,,,4468.7,
4190050,12:08:24,12:08:24,840,20,,,,4650.92,0
4190050,12:09:11,12:09:11,841,21,,,,5079.13,0
4190050,12:09:42,12:09:42,842,22,,,,5353.8,0
4190050,12:10:29,12:10:29,843,23,,,,5750.53,0
4190050,12:10:50,12:10:50,844,24,,,,5921.18,0
4190050,12:11:30,12:11:30,845,25,,,,6218.19,0
4190050,12:12:13,12:12:13,846,26,,,,6505.35,0
4190050,12:12:51,12:12:51,847,27,,,,6845.48,0
4190050,12:13:34,12:13:34,848,28,,,,7196.43,0
4190050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190050,12:14:33,12:14:33,5002,30,,,,7535,0
4190050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190050,12:17:06,12:17:06,852,34,,,,8466.76,0
4190050,12:18:00,12:18:00,10732,35,,,,9034.06,
4190050,12:19:09,12:19:09,920,36,,,,9648.13,0
4190050,12:19:43,12:19:43,922,37,,,,9903.85,0
4190050,12:20:29,12:20:29,341,38,,,,10277.45,0
4190050,12:21:32,12:21:32,342,39,,,,10769.24,0
4190050,12:22:00,12:22:00,196,40,,,,10953.58,
4190050,12:24:45,12:24:45,197,41,,,,11587.69,0
4190050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190060,11:57:00,11:57:00,464,1,,,1,0,
4190060,11:58:25,11:58:25,465,2,,,,350.96,0
4190060,11:59:08,11:59:08,466,3,,,,531.25,0
4190060,11:59:56,11:59:56,966,4,,,,735.65,0
4190060,12:00:25,12:00:25,967,5,,,,865.82,0
4190060,12:00:54,12:00:54,968,6,,,,991.87,0
4190060,12:01:40,12:01:40,969,7,,,,1161.72,0
4190060,12:02:36,12:02:36,970,8,,,,1351.98,0
4190060,12:03:18,12:03:18,971,9,,,,1466.95,0
4190060,12:04:06,12:04:06,972,10,,,,1695.15,0
4190060,12:05:13,12:05:13,828,11,,,,2038.77,0
4190060,12:06:04,12:06:04,829,12,,,,2230.45,0
4190060,12:07:00,12:07:00,830,13,,,,2552.79,
4190060,12:07:11,12:07:11,831,14,,,,2867.15,0
4190060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190060,12:08:00,12:08:00,839,19,,,,4468.7,
4190060,12:08:24,12:08:24,840,20,,,,4650.92,0
4190060,12:09:11,12:09:11,841,21,,,,5079.13,0
4190060,12:09:42,12:09:42,842,22,,,,5353.8,0
4190060,12:10:29,12:10:29,843,23,,,,5750.53,0
4190060,12:10:50,12:10:50,844,24,,,,5921.18,0
4190060,12:11:30,12:11:30,845,25,,,,6218.19,0
4190060,12:12:13,12:12:13,846,26,,,,6505.35,0
4190060,12:12:51,12:12:51,847,27,,,,6845.48,0
4190060,12:13:34,12:13:34,848,28,,,,7196.43,0
4190060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190060,12:14:33,12:14:33,5002,30,,,,7535,0
4190060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190060,12:17:06,12:17:06,852,34,,,,8466.76,0
4190060,12:18:00,12:18:00,10732,35,,,,9034.06,
4190060,12:19:09,12:19:09,920,36,,,,9648.13,0
4190060,12:19:43,12:19:43,922,37,,,,9903.85,0
4190060,12:20:29,12:20:29,341,38,,,,10277.45,0
4190060,12:21:32,12:21:32,342,39,,,,10769.24,0
4190060,12:22:00,12:22:00,196,40,,,,10953.58,
4190060,12:24:45,12:24:45,197,41,,,,11587.69,0
4190060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190090,11:57:00,11:57:00,464,1,,,1,0,
4190090,11:58:25,11:58:25,465,2,,,,350.96,0
4190090,11:59:08,11:59:08,466,3,,,,531.25,0
4190090,11:59:56,11:59:56,966,4,,,,735.65,0
4190090,12:00:25,12:00:25,967,5,,,,865.82,0
4190090,12:00:54,12:00:54,968,6,,,,991.87,0
4190090,12:01:40,12:01:40,969,7,,,,1161.72,0
4190090,12:02:36,12:02:36,970,8,,,,1351.98,0
4190090,12:03:18,12:03:18,971,9,,,,1466.95,0
4190090,12:04:06,12:04:06,972,10,,,,1695.15,0
4190090,12:05:13,12:05:13,828,11,,,,2038.77,0
4190090,12:06:04,12:06:04,829,12,,,,2230.45,0
4190090,12:07:00,12:07:00,830,13,,,,2552.79,
4190090,12:07:11,12:07:11,831,14,,,,2867.15,0
4190090,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190090,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190090,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190090,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190090,12:08:00,12:08:00,839,19,,,,4468.7,
4190090,12:08:24,12:08:24,840,20,,,,4650.92,0
4190090,12:09:11,12:09:11,841,21,,,,5079.13,0
4190090,12:09:42,12:09:42,842,22,,,,5353.8,0
4190090,12:10:29,12:10:29,843,23,,,,5750.53,0
4190090,12:10:50,12:10:50,844,24,,,,5921.18,0
4190090,12:11:30,12:11:30,845,25,,,,6218.19,0
4190090,12:12:13,12:12:13,846,26,,,,6505.35,0
4190090,12:12:51,12:12:51,847,27,,,,6845.48,0
4190090,12:13:34,12:13:34,848,28,,,,7196.43,0
4190090,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190090,12:14:33,12:14:33,5002,30,,,,7535,0
4190090,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190090,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190090,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190090,12:17:06,12:17:06,852,34,,,,8466.76,0
4190090,12:18:00,12:18:00,10732,35,,,,9034.06,
4190090,12:19:09,12:19:09,920,36,,,,9648.13,0
4190090,12:19:43,12:19:43,922,37,,,,9903.85,0
4190090,12:20:29,12:20:29,341,38,,,,10277.45,0
4190090,12:21:32,12:21:32,342,39,,,,10769.24,0
4190090,12:22:00,12:22:00,196,40,,,,10953.58,
4190090,12:24:45,12:24:45,197,41,,,,11587.69,0
4190090,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190100,11:57:00,11:57:00,464,1,,,1,0,
4190100,11:58:25,11:58:25,465,2,,,,350.96,0
4190100,11:59:08,11:59:08,466,3,,,,531.25,0
4190100,11:59:56,11:59:56,966,4,,,,735.65,0
4190100,12:00:25,12:00:25,967,5,,,,865.82,0
4190100,12:00:54,12:00:54,968,6,,,,991.87,0
4190100,12:01:40,12:01:40,969,7,,,,1161.72,0
4190100,12:02:36,12:02:36,970,8,,,,1351.98,0
4190100,12:03:18,12:03:18,971,9,,,,1466.95,0
4190100,12:04:06,12:04:06,972,10,,,,1695.15,0
4190100,12:05:13,12:05:13,828,11,,,,2038.77,0
4190100,12:06:04,12:06:04,829,12,,,,2230.45,0
4190100,12:07:00,12:07:00,830,13,,,,2552.79,
4190100,12:07:11,12:07:11,831,14,,,,2867.15,0
4190100,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190100,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190100,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190100,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190100,12:08:00,12:08:00,839,19,,,,4468.7,
4190100,12:08:24,12:08:24,840,20,,,,4650.92,0
4190100,12:09:11,12:09:11,841,21,,,,5079.13,0
4190100,12:09:42,12:09:42,842,22,,,,5353.8,0
4190100,12:10:29,12:10:29,843,23,,,,5750.53,0
4190100,12:10:50,12:10:50,844,24,,,,5921.18,0
4190100,12:11:30,12:11:30,845,25,,,,6218.19,0
4190100,12:12:13,12:12:13,846,26,,,,6505.35,0
4190100,12:12:51,12:12:51,847,27,,,,6845.48,0
4190100,12:13:34,12:13:34,848,28,,,,7196.43,0
4190100,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190100,12:14:33,12:14:33,5002,30,,,,7535,0
4190100,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190100,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190100,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190100,12:17:06,12:17:06,852,34,,,,8466.76,0
4190100,12:18:00,12:18:00,10732,35,,,,9034.06,
4190100,12:19:09,12:19:09,920,36,,,,9648.13,0
4190100,12:19:43,12:19:43,922,37,,,,9903.85,0
4190100,12:20:29,12:20:29,341,38,,,,10277.45,0
4190100,12:21:32,12:21:32,342,39,,,,10769.24,0
4190100,12:22:00,12:22:00,196,40,,,,10953.58,
4190100,12:24:45,12:24:45,197,41,,,,11587.69,0
4190100,12:28:00,12:28:00,10015,42,,1,,12398.18,
4190110,11:57:00,11:57:00,464,1,,,1,0,
4190110,11:58:25,11:58:25,465,2,,,,350.96,0
4190110,11:59:08,11:59:08,466,3,,,,531.25,0
4190110,11:59:56,11:59:56,966,4,,,,735.65,0
4190110,12:00:25,12:00:25,967,5,,,,865.82,0
4190110,12:00:54,12:00:54,968,6,,,,991.87,0
4190110,12:01:40,12:01:40,969,7,,,,1161.72,0
4190110,12:02:36,12:02:36,970,8,,,,1351.98,0
4190110,12:03:18,12:03:18,971,9,,,,1466.95,0
4190110,12:04:06,12:04:06,972,10,,,,1695.15,0
4190110,12:05:13,12:05:13,828,11,,,,2038.77,0
4190110,12:06:04,12:06:04,829,12,,,,2230.45,0
4190110,12:07:00,12:07:00,830,13,,,,2552.79,
4190110,12:07:11,12:07:11,831,14,,,,2867.15,0
4190110,12:07:22,12:07:22,1824,15,,,,3176.67,0
4190110,12:07:31,12:07:31,1825,16,,,,3496.14,0
4190110,12:07:42,12:07:42,10459,17,,,,3862.09,0
4190110,12:07:54,12:07:54,10782,18,,,,4310.25,0
4190110,12:08:00,12:08:00,839,19,,,,4468.7,
4190110,12:08:24,12:08:24,840,20,,,,4650.92,0
4190110,12:09:11,12:09:11,841,21,,,,5079.13,0
4190110,12:09:42,12:09:42,842,22,,,,5353.8,0
4190110,12:10:29,12:10:29,843,23,,,,5750.53,0
4190110,12:10:50,12:10:50,844,24,,,,5921.18,0
4190110,12:11:30,12:11:30,845,25,,,,6218.19,0
4190110,12:12:13,12:12:13,846,26,,,,6505.35,0
4190110,12:12:51,12:12:51,847,27,,,,6845.48,0
4190110,12:13:34,12:13:34,848,28,,,,7196.43,0
4190110,12:13:58,12:13:58,5001,29,,,,7369.14,0
4190110,12:14:33,12:14:33,5002,30,,,,7535,0
4190110,12:15:05,12:15:05,5003,31,,,,7751.01,0
4190110,12:15:39,12:15:39,5004,32,,,,7977.84,0
4190110,12:16:31,12:16:31,5005,33,,,,8274.88,0
4190110,12:17:06,12:17:06,852,34,,,,8466.76,0
4190110,12:18:00,12:18:00,10732,35,,,,9034.06,
4190110,12:19:09,12:19:09,920,36,,,,9648.13,0
4190110,12:19:43,12:19:43,922,37,,,,9903.85,0
4190110,12:20:29,12:20:29,341,38,,,,10277.45,0
4190110,12:21:32,12:21:32,342,39,,,,10769.24,0
4190110,12:22:00,12:22:00,196,40,,,,10953.58,
4190110,12:24:45,12:24:45,197,41,,,,11587.69,0
4190110,12:28:00,12:28:00,10015,42,,1,,12398.18,
4269020,11:27:00,11:27:00,464,1,,,1,0,
4269020,11:28:25,11:28:25,465,2,,,,350.96,0
4269020,11:29:08,11:29:08,466,3,,,,531.25,0
4269020,11:29:56,11:29:56,966,4,,,,735.65,0
4269020,11:30:25,11:30:25,967,5,,,,865.82,0
4269020,11:30:54,11:30:54,968,6,,,,991.87,0
4269020,11:31:40,11:31:40,969,7,,,,1161.72,0
4269020,11:32:36,11:32:36,970,8,,,,1351.98,0
4269020,11:33:18,11:33:18,971,9,,,,1466.95,0
4269020,11:34:06,11:34:06,972,10,,,,1695.15,0
4269020,11:35:13,11:35:13,828,11,,,,2038.77,0
4269020,11:36:04,11:36:04,829,12,,,,2230.45,0
4269020,11:37:00,11:37:00,830,13,,,,2552.79,
4269020,11:37:11,11:37:11,831,14,,,,2867.15,0
4269020,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269020,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269020,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269020,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269020,11:38:00,11:38:00,839,19,,,,4468.7,
4269020,11:38:24,11:38:24,840,20,,,,4650.92,0
4269020,11:39:11,11:39:11,841,21,,,,5079.13,0
4269020,11:39:42,11:39:42,842,22,,,,5353.8,0
4269020,11:40:29,11:40:29,843,23,,,,5750.53,0
4269020,11:40:50,11:40:50,844,24,,,,5921.18,0
4269020,11:41:30,11:41:30,845,25,,,,6218.19,0
4269020,11:42:13,11:42:13,846,26,,,,6505.35,0
4269020,11:42:51,11:42:51,847,27,,,,6845.48,0
4269020,11:43:34,11:43:34,848,28,,,,7196.43,0
4269020,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269020,11:44:33,11:44:33,5002,30,,,,7535,0
4269020,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269020,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269020,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269020,11:47:06,11:47:06,852,34,,,,8466.76,0
4269020,11:48:00,11:48:00,10732,35,,,,9034.06,
4269020,11:49:09,11:49:09,920,36,,,,9648.13,0
4269020,11:49:43,11:49:43,922,37,,,,9903.85,0
4269020,11:50:29,11:50:29,341,38,,,,10277.45,0
4269020,11:51:32,11:51:32,342,39,,,,10769.24,0
4269020,11:52:00,11:52:00,196,40,,,,10953.58,
4269020,11:54:45,11:54:45,197,41,,,,11587.69,0
4269020,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269030,11:27:00,11:27:00,464,1,,,1,0,
4269030,11:28:25,11:28:25,465,2,,,,350.96,0
4269030,11:29:08,11:29:08,466,3,,,,531.25,0
4269030,11:29:56,11:29:56,966,4,,,,735.65,0
4269030,11:30:25,11:30:25,967,5,,,,865.82,0
4269030,11:30:54,11:30:54,968,6,,,,991.87,0
4269030,11:31:40,11:31:40,969,7,,,,1161.72,0
4269030,11:32:36,11:32:36,970,8,,,,1351.98,0
4269030,11:33:18,11:33:18,971,9,,,,1466.95,0
4269030,11:34:06,11:34:06,972,10,,,,1695.15,0
4269030,11:35:13,11:35:13,828,11,,,,2038.77,0
4269030,11:36:04,11:36:04,829,12,,,,2230.45,0
4269030,11:37:00,11:37:00,830,13,,,,2552.79,
4269030,11:37:11,11:37:11,831,14,,,,2867.15,0
4269030,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269030,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269030,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269030,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269030,11:38:00,11:38:00,839,19,,,,4468.7,
4269030,11:38:24,11:38:24,840,20,,,,4650.92,0
4269030,11:39:11,11:39:11,841,21,,,,5079.13,0
4269030,11:39:42,11:39:42,842,22,,,,5353.8,0
4269030,11:40:29,11:40:29,843,23,,,,5750.53,0
4269030,11:40:50,11:40:50,844,24,,,,5921.18,0
4269030,11:41:30,11:41:30,845,25,,,,6218.19,0
4269030,11:42:13,11:42:13,846,26,,,,6505.35,0
4269030,11:42:51,11:42:51,847,27,,,,6845.48,0
4269030,11:43:34,11:43:34,848,28,,,,7196.43,0
4269030,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269030,11:44:33,11:44:33,5002,30,,,,7535,0
4269030,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269030,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269030,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269030,11:47:06,11:47:06,852,34,,,,8466.76,0
4269030,11:48:00,11:48:00,10732,35,,,,9034.06,
4269030,11:49:09,11:49:09,920,36,,,,9648.13,0
4269030,11:49:43,11:49:43,922,37,,,,9903.85,0
4269030,11:50:29,11:50:29,341,38,,,,10277.45,0
4269030,11:51:32,11:51:32,342,39,,,,10769.24,0
4269030,11:52:00,11:52:00,196,40,,,,10953.58,
4269030,11:54:45,11:54:45,197,41,,,,11587.69,0
4269030,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269040,11:27:00,11:27:00,464,1,,,1,0,
4269040,11:28:25,11:28:25,465,2,,,,350.96,0
4269040,11:29:08,11:29:08,466,3,,,,531.25,0
4269040,11:29:56,11:29:56,966,4,,,,735.65,0
4269040,11:30:25,11:30:25,967,5,,,,865.82,0
4269040,11:30:54,11:30:54,968,6,,,,991.87,0
4269040,11:31:40,11:31:40,969,7,,,,1161.72,0
4269040,11:32:36,11:32:36,970,8,,,,1351.98,0
4269040,11:33:18,11:33:18,971,9,,,,1466.95,0
4269040,11:34:06,11:34:06,972,10,,,,1695.15,0
4269040,11:35:13,11:35:13,828,11,,,,2038.77,0
4269040,11:36:04,11:36:04,829,12,,,,2230.45,0
4269040,11:37:00,11:37:00,830,13,,,,2552.79,
4269040,11:37:11,11:37:11,831,14,,,,2867.15,0
4269040,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269040,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269040,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269040,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269040,11:38:00,11:38:00,839,19,,,,4468.7,
4269040,11:38:24,11:38:24,840,20,,,,4650.92,0
4269040,11:39:11,11:39:11,841,21,,,,5079.13,0
4269040,11:39:42,11:39:42,842,22,,,,5353.8,0
4269040,11:40:29,11:40:29,843,23,,,,5750.53,0
4269040,11:40:50,11:40:50,844,24,,,,5921.18,0
4269040,11:41:30,11:41:30,845,25,,,,6218.19,0
4269040,11:42:13,11:42:13,846,26,,,,6505.35,0
4269040,11:42:51,11:42:51,847,27,,,,6845.48,0
4269040,11:43:34,11:43:34,848,28,,,,7196.43,0
4269040,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269040,11:44:33,11:44:33,5002,30,,,,7535,0
4269040,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269040,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269040,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269040,11:47:06,11:47:06,852,34,,,,8466.76,0
4269040,11:48:00,11:48:00,10732,35,,,,9034.06,
4269040,11:49:09,11:49:09,920,36,,,,9648.13,0
4269040,11:49:43,11:49:43,922,37,,,,9903.85,0
4269040,11:50:29,11:50:29,341,38,,,,10277.45,0
4269040,11:51:32,11:51:32,342,39,,,,10769.24,0
4269040,11:52:00,11:52:00,196,40,,,,10953.58,
4269040,11:54:45,11:54:45,197,41,,,,11587.69,0
4269040,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269050,11:27:00,11:27:00,464,1,,,1,0,
4269050,11:28:25,11:28:25,465,2,,,,350.96,0
4269050,11:29:08,11:29:08,466,3,,,,531.25,0
4269050,11:29:56,11:29:56,966,4,,,,735.65,0
4269050,11:30:25,11:30:25,967,5,,,,865.82,0
4269050,11:30:54,11:30:54,968,6,,,,991.87,0
4269050,11:31:40,11:31:40,969,7,,,,1161.72,0
4269050,11:32:36,11:32:36,970,8,,,,1351.98,0
4269050,11:33:18,11:33:18,971,9,,,,1466.95,0
4269050,11:34:06,11:34:06,972,10,,,,1695.15,0
4269050,11:35:13,11:35:13,828,11,,,,2038.77,0
4269050,11:36:04,11:36:04,829,12,,,,2230.45,0
4269050,11:37:00,11:37:00,830,13,,,,2552.79,
4269050,11:37:11,11:37:11,831,14,,,,2867.15,0
4269050,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269050,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269050,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269050,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269050,11:38:00,11:38:00,839,19,,,,4468.7,
4269050,11:38:24,11:38:24,840,20,,,,4650.92,0
4269050,11:39:11,11:39:11,841,21,,,,5079.13,0
4269050,11:39:42,11:39:42,842,22,,,,5353.8,0
4269050,11:40:29,11:40:29,843,23,,,,5750.53,0
4269050,11:40:50,11:40:50,844,24,,,,5921.18,0
4269050,11:41:30,11:41:30,845,25,,,,6218.19,0
4269050,11:42:13,11:42:13,846,26,,,,6505.35,0
4269050,11:42:51,11:42:51,847,27,,,,6845.48,0
4269050,11:43:34,11:43:34,848,28,,,,7196.43,0
4269050,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269050,11:44:33,11:44:33,5002,30,,,,7535,0
4269050,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269050,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269050,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269050,11:47:06,11:47:06,852,34,,,,8466.76,0
4269050,11:48:00,11:48:00,10732,35,,,,9034.06,
4269050,11:49:09,11:49:09,920,36,,,,9648.13,0
4269050,11:49:43,11:49:43,922,37,,,,9903.85,0
4269050,11:50:29,11:50:29,341,38,,,,10277.45,0
4269050,11:51:32,11:51:32,342,39,,,,10769.24,0
4269050,11:52:00,11:52:00,196,40,,,,10953.58,
4269050,11:54:45,11:54:45,197,41,,,,11587.69,0
4269050,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269060,11:27:00,11:27:00,464,1,,,1,0,
4269060,11:28:25,11:28:25,465,2,,,,350.96,0
4269060,11:29:08,11:29:08,466,3,,,,531.25,0
4269060,11:29:56,11:29:56,966,4,,,,735.65,0
4269060,11:30:25,11:30:25,967,5,,,,865.82,0
4269060,11:30:54,11:30:54,968,6,,,,991.87,0
4269060,11:31:40,11:31:40,969,7,,,,1161.72,0
4269060,11:32:36,11:32:36,970,8,,,,1351.98,0
4269060,11:33:18,11:33:18,971,9,,,,1466.95,0
4269060,11:34:06,11:34:06,972,10,,,,1695.15,0
4269060,11:35:13,11:35:13,828,11,,,,2038.77,0
4269060,11:36:04,11:36:04,829,12,,,,2230.45,0
4269060,11:37:00,11:37:00,830,13,,,,2552.79,
4269060,11:37:11,11:37:11,831,14,,,,2867.15,0
4269060,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269060,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269060,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269060,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269060,11:38:00,11:38:00,839,19,,,,4468.7,
4269060,11:38:24,11:38:24,840,20,,,,4650.92,0
4269060,11:39:11,11:39:11,841,21,,,,5079.13,0
4269060,11:39:42,11:39:42,842,22,,,,5353.8,0
4269060,11:40:29,11:40:29,843,23,,,,5750.53,0
4269060,11:40:50,11:40:50,844,24,,,,5921.18,0
4269060,11:41:30,11:41:30,845,25,,,,6218.19,0
4269060,11:42:13,11:42:13,846,26,,,,6505.35,0
4269060,11:42:51,11:42:51,847,27,,,,6845.48,0
4269060,11:43:34,11:43:34,848,28,,,,7196.43,0
4269060,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269060,11:44:33,11:44:33,5002,30,,,,7535,0
4269060,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269060,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269060,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269060,11:47:06,11:47:06,852,34,,,,8466.76,0
4269060,11:48:00,11:48:00,10732,35,,,,9034.06,
4269060,11:49:09,11:49:09,920,36,,,,9648.13,0
4269060,11:49:43,11:49:43,922,37,,,,9903.85,0
4269060,11:50:29,11:50:29,341,38,,,,10277.45,0
4269060,11:51:32,11:51:32,342,39,,,,10769.24,0
4269060,11:52:00,11:52:00,196,40,,,,10953.58,
4269060,11:54:45,11:54:45,197,41,,,,11587.69,0
4269060,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269090,11:27:00,11:27:00,464,1,,,1,0,
4269090,11:28:25,11:28:25,465,2,,,,350.96,0
4269090,11:29:08,11:29:08,466,3,,,,531.25,0
4269090,11:29:56,11:29:56,966,4,,,,735.65,0
4269090,11:30:25,11:30:25,967,5,,,,865.82,0
4269090,11:30:54,11:30:54,968,6,,,,991.87,0
4269090,11:31:40,11:31:40,969,7,,,,1161.72,0
4269090,11:32:36,11:32:36,970,8,,,,1351.98,0
4269090,11:33:18,11:33:18,971,9,,,,1466.95,0
4269090,11:34:06,11:34:06,972,10,,,,1695.15,0
4269090,11:35:13,11:35:13,828,11,,,,2038.77,0
4269090,11:36:04,11:36:04,829,12,,,,2230.45,0
4269090,11:37:00,11:37:00,830,13,,,,2552.79,
4269090,11:37:11,11:37:11,831,14,,,,2867.15,0
4269090,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269090,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269090,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269090,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269090,11:38:00,11:38:00,839,19,,,,4468.7,
4269090,11:38:24,11:38:24,840,20,,,,4650.92,0
4269090,11:39:11,11:39:11,841,21,,,,5079.13,0
4269090,11:39:42,11:39:42,842,22,,,,5353.8,0
4269090,11:40:29,11:40:29,843,23,,,,5750.53,0
4269090,11:40:50,11:40:50,844,24,,,,5921.18,0
4269090,11:41:30,11:41:30,845,25,,,,6218.19,0
4269090,11:42:13,11:42:13,846,26,,,,6505.35,0
4269090,11:42:51,11:42:51,847,27,,,,6845.48,0
4269090,11:43:34,11:43:34,848,28,,,,7196.43,0
4269090,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269090,11:44:33,11:44:33,5002,30,,,,7535,0
4269090,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269090,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269090,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269090,11:47:06,11:47:06,852,34,,,,8466.76,0
4269090,11:48:00,11:48:00,10732,35,,,,9034.06,
4269090,11:49:09,11:49:09,920,36,,,,9648.13,0
4269090,11:49:43,11:49:43,922,37,,,,9903.85,0
4269090,11:50:29,11:50:29,341,38,,,,10277.45,0
4269090,11:51:32,11:51:32,342,39,,,,10769.24,0
4269090,11:52:00,11:52:00,196,40,,,,10953.58,
4269090,11:54:45,11:54:45,197,41,,,,11587.69,0
4269090,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269100,11:27:00,11:27:00,464,1,,,1,0,
4269100,11:28:25,11:28:25,465,2,,,,350.96,0
4269100,11:29:08,11:29:08,466,3,,,,531.25,0
4269100,11:29:56,11:29:56,966,4,,,,735.65,0
4269100,11:30:25,11:30:25,967,5,,,,865.82,0
4269100,11:30:54,11:30:54,968,6,,,,991.87,0
4269100,11:31:40,11:31:40,969,7,,,,1161.72,0
4269100,11:32:36,11:32:36,970,8,,,,1351.98,0
4269100,11:33:18,11:33:18,971,9,,,,1466.95,0
4269100,11:34:06,11:34:06,972,10,,,,1695.15,0
4269100,11:35:13,11:35:13,828,11,,,,2038.77,0
4269100,11:36:04,11:36:04,829,12,,,,2230.45,0
4269100,11:37:00,11:37:00,830,13,,,,2552.79,
4269100,11:37:11,11:37:11,831,14,,,,2867.15,0
4269100,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269100,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269100,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269100,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269100,11:38:00,11:38:00,839,19,,,,4468.7,
4269100,11:38:24,11:38:24,840,20,,,,4650.92,0
4269100,11:39:11,11:39:11,841,21,,,,5079.13,0
4269100,11:39:42,11:39:42,842,22,,,,5353.8,0
4269100,11:40:29,11:40:29,843,23,,,,5750.53,0
4269100,11:40:50,11:40:50,844,24,,,,5921.18,0
4269100,11:41:30,11:41:30,845,25,,,,6218.19,0
4269100,11:42:13,11:42:13,846,26,,,,6505.35,0
4269100,11:42:51,11:42:51,847,27,,,,6845.48,0
4269100,11:43:34,11:43:34,848,28,,,,7196.43,0
4269100,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269100,11:44:33,11:44:33,5002,30,,,,7535,0
4269100,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269100,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269100,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269100,11:47:06,11:47:06,852,34,,,,8466.76,0
4269100,11:48:00,11:48:00,10732,35,,,,9034.06,
4269100,11:49:09,11:49:09,920,36,,,,9648.13,0
4269100,11:49:43,11:49:43,922,37,,,,9903.85,0
4269100,11:50:29,11:50:29,341,38,,,,10277.45,0
4269100,11:51:32,11:51:32,342,39,,,,10769.24,0
4269100,11:52:00,11:52:00,196,40,,,,10953.58,
4269100,11:54:45,11:54:45,197,41,,,,11587.69,0
4269100,11:58:00,11:58:00,10015,42,,1,,12398.18,
4269110,11:27:00,11:27:00,464,1,,,1,0,
4269110,11:28:25,11:28:25,465,2,,,,350.96,0
4269110,11:29:08,11:29:08,466,3,,,,531.25,0
4269110,11:29:56,11:29:56,966,4,,,,735.65,0
4269110,11:30:25,11:30:25,967,5,,,,865.82,0
4269110,11:30:54,11:30:54,968,6,,,,991.87,0
4269110,11:31:40,11:31:40,969,7,,,,1161.72,0
4269110,11:32:36,11:32:36,970,8,,,,1351.98,0
4269110,11:33:18,11:33:18,971,9,,,,1466.95,0
4269110,11:34:06,11:34:06,972,10,,,,1695.15,0
4269110,11:35:13,11:35:13,828,11,,,,2038.77,0
4269110,11:36:04,11:36:04,829,12,,,,2230.45,0
4269110,11:37:00,11:37:00,830,13,,,,2552.79,
4269110,11:37:11,11:37:11,831,14,,,,2867.15,0
4269110,11:37:22,11:37:22,1824,15,,,,3176.67,0
4269110,11:37:31,11:37:31,1825,16,,,,3496.14,0
4269110,11:37:42,11:37:42,10459,17,,,,3862.09,0
4269110,11:37:54,11:37:54,10782,18,,,,4310.25,0
4269110,11:38:00,11:38:00,839,19,,,,4468.7,
4269110,11:38:24,11:38:24,840,20,,,,4650.92,0
4269110,11:39:11,11:39:11,841,21,,,,5079.13,0
4269110,11:39:42,11:39:42,842,22,,,,5353.8,0
4269110,11:40:29,11:40:29,843,23,,,,5750.53,0
4269110,11:40:50,11:40:50,844,24,,,,5921.18,0
4269110,11:41:30,11:41:30,845,25,,,,6218.19,0
4269110,11:42:13,11:42:13,846,26,,,,6505.35,0
4269110,11:42:51,11:42:51,847,27,,,,6845.48,0
4269110,11:43:34,11:43:34,848,28,,,,7196.43,0
4269110,11:43:58,11:43:58,5001,29,,,,7369.14,0
4269110,11:44:33,11:44:33,5002,30,,,,7535,0
4269110,11:45:05,11:45:05,5003,31,,,,7751.01,0
4269110,11:45:39,11:45:39,5004,32,,,,7977.84,0
4269110,11:46:31,11:46:31,5005,33,,,,8274.88,0
4269110,11:47:06,11:47:06,852,34,,,,8466.76,0
4269110,11:48:00,11:48:00,10732,35,,,,9034.06,
4269110,11:49:09,11:49:09,920,36,,,,9648.13,0
4269110,11:49:43,11:49:43,922,37,,,,9903.85,0
4269110,11:50:29,11:50:29,341,38,,,,10277.45,0
4269110,11:51:32,11:51:32,342,39,,,,10769.24,0
4269110,11:52:00,11:52:00,196,40,,,,10953.58,
4269110,11:54:45,11:54:45,197,41,,,,11587.69,0
4269110,11:58:00,11:58:00,10015,42,,1,,12398.18,
4473020,14:42:00,14:42:00,464,1,,,1,0,
4473020,14:43:50,14:43:50,465,2,,,,350.96,0
4473020,14:44:46,14:44:46,466,3,,,,531.25,0
4473020,14:45:48,14:45:48,966,4,,,,735.65,0
4473020,14:46:26,14:46:26,967,5,,,,865.82,0
4473020,14:47:05,14:47:05,968,6,,,,991.87,0
4473020,14:48:04,14:48:04,969,7,,,,1161.72,0
4473020,14:49:16,14:49:16,970,8,,,,1351.98,0
4473020,14:50:12,14:50:12,971,9,,,,1466.95,0
4473020,14:51:14,14:51:14,972,10,,,,1695.15,0
4473020,14:52:41,14:52:41,828,11,,,,2038.77,0
4473020,14:53:47,14:53:47,829,12,,,,2230.45,0
4473020,14:55:00,14:55:00,830,13,,,,2552.79,
4473020,14:55:23,14:55:23,831,14,,,,2867.15,0
4473020,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473020,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473020,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473020,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473020,14:57:00,14:57:00,839,19,,,,4468.7,
4473020,14:57:26,14:57:26,840,20,,,,4650.92,0
4473020,14:58:18,14:58:18,841,21,,,,5079.13,0
4473020,14:58:52,14:58:52,842,22,,,,5353.8,0
4473020,14:59:44,14:59:44,843,23,,,,5750.53,0
4473020,15:00:08,15:00:08,844,24,,,,5921.18,0
4473020,15:00:51,15:00:51,845,25,,,,6218.19,0
4473020,15:01:38,15:01:38,846,26,,,,6505.35,0
4473020,15:02:20,15:02:20,847,27,,,,6845.48,0
4473020,15:03:07,15:03:07,848,28,,,,7196.43,0
4473020,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473020,15:04:13,15:04:13,5002,30,,,,7535,0
4473020,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473020,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473020,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473020,15:07:01,15:07:01,852,34,,,,8466.76,0
4473020,15:08:00,15:08:00,10732,35,,,,9034.06,
4473020,15:09:27,15:09:27,920,36,,,,9648.13,0
4473020,15:10:09,15:10:09,922,37,,,,9903.85,0
4473020,15:11:06,15:11:06,341,38,,,,10277.45,0
4473020,15:12:26,15:12:26,342,39,,,,10769.24,0
4473020,15:13:00,15:13:00,196,40,,,,10953.58,
4473020,15:15:45,15:15:45,197,41,,,,11587.69,0
4473020,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473030,14:42:00,14:42:00,464,1,,,1,0,
4473030,14:43:50,14:43:50,465,2,,,,350.96,0
4473030,14:44:46,14:44:46,466,3,,,,531.25,0
4473030,14:45:48,14:45:48,966,4,,,,735.65,0
4473030,14:46:26,14:46:26,967,5,,,,865.82,0
4473030,14:47:05,14:47:05,968,6,,,,991.87,0
4473030,14:48:04,14:48:04,969,7,,,,1161.72,0
4473030,14:49:16,14:49:16,970,8,,,,1351.98,0
4473030,14:50:12,14:50:12,971,9,,,,1466.95,0
4473030,14:51:14,14:51:14,972,10,,,,1695.15,0
4473030,14:52:41,14:52:41,828,11,,,,2038.77,0
4473030,14:53:47,14:53:47,829,12,,,,2230.45,0
4473030,14:55:00,14:55:00,830,13,,,,2552.79,
4473030,14:55:23,14:55:23,831,14,,,,2867.15,0
4473030,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473030,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473030,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473030,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473030,14:57:00,14:57:00,839,19,,,,4468.7,
4473030,14:57:26,14:57:26,840,20,,,,4650.92,0
4473030,14:58:18,14:58:18,841,21,,,,5079.13,0
4473030,14:58:52,14:58:52,842,22,,,,5353.8,0
4473030,14:59:44,14:59:44,843,23,,,,5750.53,0
4473030,15:00:08,15:00:08,844,24,,,,5921.18,0
4473030,15:00:51,15:00:51,845,25,,,,6218.19,0
4473030,15:01:38,15:01:38,846,26,,,,6505.35,0
4473030,15:02:20,15:02:20,847,27,,,,6845.48,0
4473030,15:03:07,15:03:07,848,28,,,,7196.43,0
4473030,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473030,15:04:13,15:04:13,5002,30,,,,7535,0
4473030,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473030,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473030,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473030,15:07:01,15:07:01,852,34,,,,8466.76,0
4473030,15:08:00,15:08:00,10732,35,,,,9034.06,
4473030,15:09:27,15:09:27,920,36,,,,9648.13,0
4473030,15:10:09,15:10:09,922,37,,,,9903.85,0
4473030,15:11:06,15:11:06,341,38,,,,10277.45,0
4473030,15:12:26,15:12:26,342,39,,,,10769.24,0
4473030,15:13:00,15:13:00,196,40,,,,10953.58,
4473030,15:15:45,15:15:45,197,41,,,,11587.69,0
4473030,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473040,14:42:00,14:42:00,464,1,,,1,0,
4473040,14:43:50,14:43:50,465,2,,,,350.96,0
4473040,14:44:46,14:44:46,466,3,,,,531.25,0
4473040,14:45:48,14:45:48,966,4,,,,735.65,0
4473040,14:46:26,14:46:26,967,5,,,,865.82,0
4473040,14:47:05,14:47:05,968,6,,,,991.87,0
4473040,14:48:04,14:48:04,969,7,,,,1161.72,0
4473040,14:49:16,14:49:16,970,8,,,,1351.98,0
4473040,14:50:12,14:50:12,971,9,,,,1466.95,0
4473040,14:51:14,14:51:14,972,10,,,,1695.15,0
4473040,14:52:41,14:52:41,828,11,,,,2038.77,0
4473040,14:53:47,14:53:47,829,12,,,,2230.45,0
4473040,14:55:00,14:55:00,830,13,,,,2552.79,
4473040,14:55:23,14:55:23,831,14,,,,2867.15,0
4473040,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473040,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473040,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473040,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473040,14:57:00,14:57:00,839,19,,,,4468.7,
4473040,14:57:26,14:57:26,840,20,,,,4650.92,0
4473040,14:58:18,14:58:18,841,21,,,,5079.13,0
4473040,14:58:52,14:58:52,842,22,,,,5353.8,0
4473040,14:59:44,14:59:44,843,23,,,,5750.53,0
4473040,15:00:08,15:00:08,844,24,,,,5921.18,0
4473040,15:00:51,15:00:51,845,25,,,,6218.19,0
4473040,15:01:38,15:01:38,846,26,,,,6505.35,0
4473040,15:02:20,15:02:20,847,27,,,,6845.48,0
4473040,15:03:07,15:03:07,848,28,,,,7196.43,0
4473040,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473040,15:04:13,15:04:13,5002,30,,,,7535,0
4473040,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473040,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473040,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473040,15:07:01,15:07:01,852,34,,,,8466.76,0
4473040,15:08:00,15:08:00,10732,35,,,,9034.06,
4473040,15:09:27,15:09:27,920,36,,,,9648.13,0
4473040,15:10:09,15:10:09,922,37,,,,9903.85,0
4473040,15:11:06,15:11:06,341,38,,,,10277.45,0
4473040,15:12:26,15:12:26,342,39,,,,10769.24,0
4473040,15:13:00,15:13:00,196,40,,,,10953.58,
4473040,15:15:45,15:15:45,197,41,,,,11587.69,0
4473040,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473050,14:42:00,14:42:00,464,1,,,1,0,
4473050,14:43:50,14:43:50,465,2,,,,350.96,0
4473050,14:44:46,14:44:46,466,3,,,,531.25,0
4473050,14:45:48,14:45:48,966,4,,,,735.65,0
4473050,14:46:26,14:46:26,967,5,,,,865.82,0
4473050,14:47:05,14:47:05,968,6,,,,991.87,0
4473050,14:48:04,14:48:04,969,7,,,,1161.72,0
4473050,14:49:16,14:49:16,970,8,,,,1351.98,0
4473050,14:50:12,14:50:12,971,9,,,,1466.95,0
4473050,14:51:14,14:51:14,972,10,,,,1695.15,0
4473050,14:52:41,14:52:41,828,11,,,,2038.77,0
4473050,14:53:47,14:53:47,829,12,,,,2230.45,0
4473050,14:55:00,14:55:00,830,13,,,,2552.79,
4473050,14:55:23,14:55:23,831,14,,,,2867.15,0
4473050,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473050,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473050,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473050,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473050,14:57:00,14:57:00,839,19,,,,4468.7,
4473050,14:57:26,14:57:26,840,20,,,,4650.92,0
4473050,14:58:18,14:58:18,841,21,,,,5079.13,0
4473050,14:58:52,14:58:52,842,22,,,,5353.8,0
4473050,14:59:44,14:59:44,843,23,,,,5750.53,0
4473050,15:00:08,15:00:08,844,24,,,,5921.18,0
4473050,15:00:51,15:00:51,845,25,,,,6218.19,0
4473050,15:01:38,15:01:38,846,26,,,,6505.35,0
4473050,15:02:20,15:02:20,847,27,,,,6845.48,0
4473050,15:03:07,15:03:07,848,28,,,,7196.43,0
4473050,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473050,15:04:13,15:04:13,5002,30,,,,7535,0
4473050,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473050,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473050,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473050,15:07:01,15:07:01,852,34,,,,8466.76,0
4473050,15:08:00,15:08:00,10732,35,,,,9034.06,
4473050,15:09:27,15:09:27,920,36,,,,9648.13,0
4473050,15:10:09,15:10:09,922,37,,,,9903.85,0
4473050,15:11:06,15:11:06,341,38,,,,10277.45,0
4473050,15:12:26,15:12:26,342,39,,,,10769.24,0
4473050,15:13:00,15:13:00,196,40,,,,10953.58,
4473050,15:15:45,15:15:45,197,41,,,,11587.69,0
4473050,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473060,14:42:00,14:42:00,464,1,,,1,0,
4473060,14:43:50,14:43:50,465,2,,,,350.96,0
4473060,14:44:46,14:44:46,466,3,,,,531.25,0
4473060,14:45:48,14:45:48,966,4,,,,735.65,0
4473060,14:46:26,14:46:26,967,5,,,,865.82,0
4473060,14:47:05,14:47:05,968,6,,,,991.87,0
4473060,14:48:04,14:48:04,969,7,,,,1161.72,0
4473060,14:49:16,14:49:16,970,8,,,,1351.98,0
4473060,14:50:12,14:50:12,971,9,,,,1466.95,0
4473060,14:51:14,14:51:14,972,10,,,,1695.15,0
4473060,14:52:41,14:52:41,828,11,,,,2038.77,0
4473060,14:53:47,14:53:47,829,12,,,,2230.45,0
4473060,14:55:00,14:55:00,830,13,,,,2552.79,
4473060,14:55:23,14:55:23,831,14,,,,2867.15,0
4473060,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473060,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473060,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473060,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473060,14:57:00,14:57:00,839,19,,,,4468.7,
4473060,14:57:26,14:57:26,840,20,,,,4650.92,0
4473060,14:58:18,14:58:18,841,21,,,,5079.13,0
4473060,14:58:52,14:58:52,842,22,,,,5353.8,0
4473060,14:59:44,14:59:44,843,23,,,,5750.53,0
4473060,15:00:08,15:00:08,844,24,,,,5921.18,0
4473060,15:00:51,15:00:51,845,25,,,,6218.19,0
4473060,15:01:38,15:01:38,846,26,,,,6505.35,0
4473060,15:02:20,15:02:20,847,27,,,,6845.48,0
4473060,15:03:07,15:03:07,848,28,,,,7196.43,0
4473060,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473060,15:04:13,15:04:13,5002,30,,,,7535,0
4473060,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473060,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473060,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473060,15:07:01,15:07:01,852,34,,,,8466.76,0
4473060,15:08:00,15:08:00,10732,35,,,,9034.06,
4473060,15:09:27,15:09:27,920,36,,,,9648.13,0
4473060,15:10:09,15:10:09,922,37,,,,9903.85,0
4473060,15:11:06,15:11:06,341,38,,,,10277.45,0
4473060,15:12:26,15:12:26,342,39,,,,10769.24,0
4473060,15:13:00,15:13:00,196,40,,,,10953.58,
4473060,15:15:45,15:15:45,197,41,,,,11587.69,0
4473060,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473090,14:42:00,14:42:00,464,1,,,1,0,
4473090,14:43:50,14:43:50,465,2,,,,350.96,0
4473090,14:44:46,14:44:46,466,3,,,,531.25,0
4473090,14:45:48,14:45:48,966,4,,,,735.65,0
4473090,14:46:26,14:46:26,967,5,,,,865.82,0
4473090,14:47:05,14:47:05,968,6,,,,991.87,0
4473090,14:48:04,14:48:04,969,7,,,,1161.72,0
4473090,14:49:16,14:49:16,970,8,,,,1351.98,0
4473090,14:50:12,14:50:12,971,9,,,,1466.95,0
4473090,14:51:14,14:51:14,972,10,,,,1695.15,0
4473090,14:52:41,14:52:41,828,11,,,,2038.77,0
4473090,14:53:47,14:53:47,829,12,,,,2230.45,0
4473090,14:55:00,14:55:00,830,13,,,,2552.79,
4473090,14:55:23,14:55:23,831,14,,,,2867.15,0
4473090,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473090,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473090,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473090,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473090,14:57:00,14:57:00,839,19,,,,4468.7,
4473090,14:57:26,14:57:26,840,20,,,,4650.92,0
4473090,14:58:18,14:58:18,841,21,,,,5079.13,0
4473090,14:58:52,14:58:52,842,22,,,,5353.8,0
4473090,14:59:44,14:59:44,843,23,,,,5750.53,0
4473090,15:00:08,15:00:08,844,24,,,,5921.18,0
4473090,15:00:51,15:00:51,845,25,,,,6218.19,0
4473090,15:01:38,15:01:38,846,26,,,,6505.35,0
4473090,15:02:20,15:02:20,847,27,,,,6845.48,0
4473090,15:03:07,15:03:07,848,28,,,,7196.43,0
4473090,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473090,15:04:13,15:04:13,5002,30,,,,7535,0
4473090,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473090,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473090,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473090,15:07:01,15:07:01,852,34,,,,8466.76,0
4473090,15:08:00,15:08:00,10732,35,,,,9034.06,
4473090,15:09:27,15:09:27,920,36,,,,9648.13,0
4473090,15:10:09,15:10:09,922,37,,,,9903.85,0
4473090,15:11:06,15:11:06,341,38,,,,10277.45,0
4473090,15:12:26,15:12:26,342,39,,,,10769.24,0
4473090,15:13:00,15:13:00,196,40,,,,10953.58,
4473090,15:15:45,15:15:45,197,41,,,,11587.69,0
4473090,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473100,14:42:00,14:42:00,464,1,,,1,0,
4473100,14:43:50,14:43:50,465,2,,,,350.96,0
4473100,14:44:46,14:44:46,466,3,,,,531.25,0
4473100,14:45:48,14:45:48,966,4,,,,735.65,0
4473100,14:46:26,14:46:26,967,5,,,,865.82,0
4473100,14:47:05,14:47:05,968,6,,,,991.87,0
4473100,14:48:04,14:48:04,969,7,,,,1161.72,0
4473100,14:49:16,14:49:16,970,8,,,,1351.98,0
4473100,14:50:12,14:50:12,971,9,,,,1466.95,0
4473100,14:51:14,14:51:14,972,10,,,,1695.15,0
4473100,14:52:41,14:52:41,828,11,,,,2038.77,0
4473100,14:53:47,14:53:47,829,12,,,,2230.45,0
4473100,14:55:00,14:55:00,830,13,,,,2552.79,
4473100,14:55:23,14:55:23,831,14,,,,2867.15,0
4473100,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473100,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473100,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473100,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473100,14:57:00,14:57:00,839,19,,,,4468.7,
4473100,14:57:26,14:57:26,840,20,,,,4650.92,0
4473100,14:58:18,14:58:18,841,21,,,,5079.13,0
4473100,14:58:52,14:58:52,842,22,,,,5353.8,0
4473100,14:59:44,14:59:44,843,23,,,,5750.53,0
4473100,15:00:08,15:00:08,844,24,,,,5921.18,0
4473100,15:00:51,15:00:51,845,25,,,,6218.19,0
4473100,15:01:38,15:01:38,846,26,,,,6505.35,0
4473100,15:02:20,15:02:20,847,27,,,,6845.48,0
4473100,15:03:07,15:03:07,848,28,,,,7196.43,0
4473100,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473100,15:04:13,15:04:13,5002,30,,,,7535,0
4473100,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473100,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473100,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473100,15:07:01,15:07:01,852,34,,,,8466.76,0
4473100,15:08:00,15:08:00,10732,35,,,,9034.06,
4473100,15:09:27,15:09:27,920,36,,,,9648.13,0
4473100,15:10:09,15:10:09,922,37,,,,9903.85,0
4473100,15:11:06,15:11:06,341,38,,,,10277.45,0
4473100,15:12:26,15:12:26,342,39,,,,10769.24,0
4473100,15:13:00,15:13:00,196,40,,,,10953.58,
4473100,15:15:45,15:15:45,197,41,,,,11587.69,0
4473100,15:19:00,15:19:00,10015,42,,1,,12398.18,
4473110,14:42:00,14:42:00,464,1,,,1,0,
4473110,14:43:50,14:43:50,465,2,,,,350.96,0
4473110,14:44:46,14:44:46,466,3,,,,531.25,0
4473110,14:45:48,14:45:48,966,4,,,,735.65,0
4473110,14:46:26,14:46:26,967,5,,,,865.82,0
4473110,14:47:05,14:47:05,968,6,,,,991.87,0
4473110,14:48:04,14:48:04,969,7,,,,1161.72,0
4473110,14:49:16,14:49:16,970,8,,,,1351.98,0
4473110,14:50:12,14:50:12,971,9,,,,1466.95,0
4473110,14:51:14,14:51:14,972,10,,,,1695.15,0
4473110,14:52:41,14:52:41,828,11,,,,2038.77,0
4473110,14:53:47,14:53:47,829,12,,,,2230.45,0
4473110,14:55:00,14:55:00,830,13,,,,2552.79,
4473110,14:55:23,14:55:23,831,14,,,,2867.15,0
4473110,14:55:45,14:55:45,1824,15,,,,3176.67,0
4473110,14:56:03,14:56:03,1825,16,,,,3496.14,0
4473110,14:56:25,14:56:25,10459,17,,,,3862.09,0
4473110,14:56:49,14:56:49,10782,18,,,,4310.25,0
4473110,14:57:00,14:57:00,839,19,,,,4468.7,
4473110,14:57:26,14:57:26,840,20,,,,4650.92,0
4473110,14:58:18,14:58:18,841,21,,,,5079.13,0
4473110,14:58:52,14:58:52,842,22,,,,5353.8,0
4473110,14:59:44,14:59:44,843,23,,,,5750.53,0
4473110,15:00:08,15:00:08,844,24,,,,5921.18,0
4473110,15:00:51,15:00:51,845,25,,,,6218.19,0
4473110,15:01:38,15:01:38,846,26,,,,6505.35,0
4473110,15:02:20,15:02:20,847,27,,,,6845.48,0
4473110,15:03:07,15:03:07,848,28,,,,7196.43,0
4473110,15:03:34,15:03:34,5001,29,,,,7369.14,0
4473110,15:04:13,15:04:13,5002,30,,,,7535,0
4473110,15:04:48,15:04:48,5003,31,,,,7751.01,0
4473110,15:05:25,15:05:25,5004,32,,,,7977.84,0
4473110,15:06:22,15:06:22,5005,33,,,,8274.88,0
4473110,15:07:01,15:07:01,852,34,,,,8466.76,0
4473110,15:08:00,15:08:00,10732,35,,,,9034.06,
4473110,15:09:27,15:09:27,920,36,,,,9648.13,0
4473110,15:10:09,15:10:09,922,37,,,,9903.85,0
4473110,15:11:06,15:11:06,341,38,,,,10277.45,0
4473110,15:12:26,15:12:26,342,39,,,,10769.24,0
4473110,15:13:00,15:13:00,196,40,,,,10953.58,
4473110,15:15:45,15:15:45,197,41,,,,11587.69,0
4473110,15:19:00,15:19:00,10015,42,,1,,12398.18,
45010,08:57:00,08:57:00,464,1,,,1,0,
45010,08:57:59,08:57:59,465,2,,,,350.96,0
45010,08:58:29,08:58:29,466,3,,,,531.25,0
45010,08:59:03,08:59:03,966,4,,,,735.65,0
45010,08:59:23,08:59:23,967,5,,,,865.82,0
45010,08:59:44,08:59:44,968,6,,,,991.87,0
45010,09:00:16,09:00:16,969,7,,,,1161.72,0
45010,09:00:55,09:00:55,970,8,,,,1351.98,0
45010,09:01:25,09:01:25,971,9,,,,1466.95,0
45010,09:01:58,09:01:58,972,10,,,,1695.15,0
45010,09:02:45,09:02:45,828,11,,,,2038.77,0
45010,09:03:20,09:03:20,829,12,,,,2230.45,0
45010,09:04:00,09:04:00,830,13,,,,2552.79,
45010,09:04:58,09:04:58,831,14,,,,2867.15,0
45010,09:05:54,09:05:54,1824,15,,,,3176.67,0
45010,09:06:39,09:06:39,1825,16,,,,3496.14,0
45010,09:07:34,09:07:34,10459,17,,,,3862.09,0
45010,09:08:32,09:08:32,10782,18,,,,4310.25,0
45010,09:09:00,09:09:00,839,19,,,,4468.7,
45010,09:09:29,09:09:29,840,20,,,,4650.92,0
45010,09:10:26,09:10:26,841,21,,,,5079.13,0
45010,09:11:02,09:11:02,842,22,,,,5353.8,0
45010,09:11:59,09:11:59,843,23,,,,5750.53,0
45010,09:12:25,09:12:25,844,24,,,,5921.18,0
45010,09:13:12,09:13:12,845,25,,,,6218.19,0
45010,09:14:04,09:14:04,846,26,,,,6505.35,0
45010,09:14:49,09:14:49,847,27,,,,6845.48,0
45010,09:15:41,09:15:41,848,28,,,,7196.43,0
45010,09:16:10,09:16:10,5001,29,,,,7369.14,0
45010,09:16:52,09:16:52,5002,30,,,,7535,0
45010,09:17:31,09:17:31,5003,31,,,,7751.01,0
45010,09:18:11,09:18:11,5004,32,,,,7977.84,0
45010,09:19:13,09:19:13,5005,33,,,,8274.88,0
45010,09:19:55,09:19:55,852,34,,,,8466.76,0
45010,09:21:00,09:21:00,10732,35,,,,9034.06,
45010,09:22:09,09:22:09,920,36,,,,9648.13,0
45010,09:22:43,09:22:43,922,37,,,,9903.85,0
45010,09:23:29,09:23:29,341,38,,,,10277.45,0
45010,09:24:32,09:24:32,342,39,,,,10769.24,0
45010,09:25:00,09:25:00,196,40,,,,10953.58,
45010,09:27:45,09:27:45,197,41,,,,11587.69,0
45010,09:31:00,09:31:00,10015,42,,1,,12398.18,
45080,08:57:00,08:57:00,464,1,,,1,0,
45080,08:57:59,08:57:59,465,2,,,,350.96,0
45080,08:58:29,08:58:29,466,3,,,,531.25,0
45080,08:59:03,08:59:03,966,4,,,,735.65,0
45080,08:59:23,08:59:23,967,5,,,,865.82,0
45080,08:59:44,08:59:44,968,6,,,,991.87,0
45080,09:00:16,09:00:16,969,7,,,,1161.72,0
45080,09:00:55,09:00:55,970,8,,,,1351.98,0
45080,09:01:25,09:01:25,971,9,,,,1466.95,0
45080,09:01:58,09:01:58,972,10,,,,1695.15,0
45080,09:02:45,09:02:45,828,11,,,,2038.77,0
45080,09:03:20,09:03:20,829,12,,,,2230.45,0
45080,09:04:00,09:04:00,830,13,,,,2552.79,
45080,09:04:58,09:04:58,831,14,,,,2867.15,0
45080,09:05:54,09:05:54,1824,15,,,,3176.67,0
45080,09:06:39,09:06:39,1825,16,,,,3496.14,0
45080,09:07:34,09:07:34,10459,17,,,,3862.09,0
45080,09:08:32,09:08:32,10782,18,,,,4310.25,0
45080,09:09:00,09:09:00,839,19,,,,4468.7,
45080,09:09:29,09:09:29,840,20,,,,4650.92,0
45080,09:10:26,09:10:26,841,21,,,,5079.13,0
45080,09:11:02,09:11:02,842,22,,,,5353.8,0
45080,09:11:59,09:11:59,843,23,,,,5750.53,0
45080,09:12:25,09:12:25,844,24,,,,5921.18,0
45080,09:13:12,09:13:12,845,25,,,,6218.19,0
45080,09:14:04,09:14:04,846,26,,,,6505.35,0
45080,09:14:49,09:14:49,847,27,,,,6845.48,0
45080,09:15:41,09:15:41,848,28,,,,7196.43,0
45080,09:16:10,09:16:10,5001,29,,,,7369.14,0
45080,09:16:52,09:16:52,5002,30,,,,7535,0
45080,09:17:31,09:17:31,5003,31,,,,7751.01,0
45080,09:18:11,09:18:11,5004,32,,,,7977.84,0
45080,09:19:13,09:19:13,5005,33,,,,8274.88,0
45080,09:19:55,09:19:55,852,34,,,,8466.76,0
45080,09:21:00,09:21:00,10732,35,,,,9034.06,
45080,09:22:09,09:22:09,920,36,,,,9648.13,0
45080,09:22:43,09:22:43,922,37,,,,9903.85,0
45080,09:23:29,09:23:29,341,38,,,,10277.45,0
45080,09:24:32,09:24:32,342,39,,,,10769.24,0
45080,09:25:00,09:25:00,196,40,,,,10953.58,
45080,09:27:45,09:27:45,197,41,,,,11587.69,0
45080,09:31:00,09:31:00,10015,42,,1,,12398.18,
45130,08:57:00,08:57:00,464,1,,,1,0,
45130,08:57:59,08:57:59,465,2,,,,350.96,0
45130,08:58:29,08:58:29,466,3,,,,531.25,0
45130,08:59:03,08:59:03,966,4,,,,735.65,0
45130,08:59:23,08:59:23,967,5,,,,865.82,0
45130,08:59:44,08:59:44,968,6,,,,991.87,0
45130,09:00:16,09:00:16,969,7,,,,1161.72,0
45130,09:00:55,09:00:55,970,8,,,,1351.98,0
45130,09:01:25,09:01:25,971,9,,,,1466.95,0
45130,09:01:58,09:01:58,972,10,,,,1695.15,0
45130,09:02:45,09:02:45,828,11,,,,2038.77,0
45130,09:03:20,09:03:20,829,12,,,,2230.45,0
45130,09:04:00,09:04:00,830,13,,,,2552.79,
45130,09:04:58,09:04:58,831,14,,,,2867.15,0
45130,09:05:54,09:05:54,1824,15,,,,3176.67,0
45130,09:06:39,09:06:39,1825,16,,,,3496.14,0
45130,09:07:34,09:07:34,10459,17,,,,3862.09,0
45130,09:08:32,09:08:32,10782,18,,,,4310.25,0
45130,09:09:00,09:09:00,839,19,,,,4468.7,
45130,09:09:29,09:09:29,840,20,,,,4650.92,0
45130,09:10:26,09:10:26,841,21,,,,5079.13,0
45130,09:11:02,09:11:02,842,22,,,,5353.8,0
45130,09:11:59,09:11:59,843,23,,,,5750.53,0
45130,09:12:25,09:12:25,844,24,,,,5921.18,0
45130,09:13:12,09:13:12,845,25,,,,6218.19,0
45130,09:14:04,09:14:04,846,26,,,,6505.35,0
45130,09:14:49,09:14:49,847,27,,,,6845.48,0
45130,09:15:41,09:15:41,848,28,,,,7196.43,0
45130,09:16:10,09:16:10,5001,29,,,,7369.14,0
45130,09:16:52,09:16:52,5002,30,,,,7535,0
45130,09:17:31,09:17:31,5003,31,,,,7751.01,0
45130,09:18:11,09:18:11,5004,32,,,,7977.84,0
45130,09:19:13,09:19:13,5005,33,,,,8274.88,0
45130,09:19:55,09:19:55,852,34,,,,8466.76,0
45130,09:21:00,09:21:00,10732,35,,,,9034.06,
45130,09:22:09,09:22:09,920,36,,,,9648.13,0
45130,09:22:43,09:22:43,922,37,,,,9903.85,0
45130,09:23:29,09:23:29,341,38,,,,10277.45,0
45130,09:24:32,09:24:32,342,39,,,,10769.24,0
45130,09:25:00,09:25:00,196,40,,,,10953.58,
45130,09:27:45,09:27:45,197,41,,,,11587.69,0
45130,09:31:00,09:31:00,10015,42,,1,,12398.18,
4963140,17:54:00,17:54:00,464,1,,,1,0,
4963140,17:55:08,17:55:08,465,2,,,,350.96,0
4963140,17:55:42,17:55:42,466,3,,,,531.25,0
4963140,17:56:20,17:56:20,966,4,,,,735.65,0
4963140,17:56:44,17:56:44,967,5,,,,865.82,0
4963140,17:57:07,17:57:07,968,6,,,,991.87,0
4963140,17:57:44,17:57:44,969,7,,,,1161.72,0
4963140,17:58:28,17:58:28,970,8,,,,1351.98,0
4963140,17:59:02,17:59:02,971,9,,,,1466.95,0
4963140,17:59:41,17:59:41,972,10,,,,1695.15,0
4963140,18:00:34,18:00:34,828,11,,,,2038.77,0
4963140,18:01:15,18:01:15,829,12,,,,2230.45,0
4963140,18:02:00,18:02:00,830,13,,,,2552.79,
4963140,18:02:58,18:02:58,831,14,,,,2867.15,0
4963140,18:03:54,18:03:54,1824,15,,,,3176.67,0
4963140,18:04:39,18:04:39,1825,16,,,,3496.14,0
4963140,18:05:34,18:05:34,10459,17,,,,3862.09,0
4963140,18:06:32,18:06:32,10782,18,,,,4310.25,0
4963140,18:07:00,18:07:00,839,19,,,,4468.7,
4963140,18:07:29,18:07:29,840,20,,,,4650.92,0
4963140,18:08:26,18:08:26,841,21,,,,5079.13,0
4963140,18:09:02,18:09:02,842,22,,,,5353.8,0
4963140,18:09:59,18:09:59,843,23,,,,5750.53,0
4963140,18:10:25,18:10:25,844,24,,,,5921.18,0
4963140,18:11:12,18:11:12,845,25,,,,6218.19,0
4963140,18:12:04,18:12:04,846,26,,,,6505.35,0
4963140,18:12:49,18:12:49,847,27,,,,6845.48,0
4963140,18:13:41,18:13:41,848,28,,,,7196.43,0
4963140,18:14:10,18:14:10,5001,29,,,,7369.14,0
4963140,18:14:52,18:14:52,5002,30,,,,7535,0
4963140,18:15:31,18:15:31,5003,31,,,,7751.01,0
4963140,18:16:11,18:16:11,5004,32,,,,7977.84,0
4963140,18:17:13,18:17:13,5005,33,,,,8274.88,0
4963140,18:17:55,18:17:55,852,34,,,,8466.76,0
4963140,18:19:00,18:19:00,10732,35,,,,9034.06,
4963140,18:20:09,18:20:09,920,36,,,,9648.13,0
4963140,18:20:43,18:20:43,922,37,,,,9903.85,0
4963140,18:21:29,18:21:29,341,38,,,,10277.45,0
4963140,18:22:32,18:22:32,342,39,,,,10769.24,0
4963140,18:23:00,18:23:00,196,40,,,,10953.58,
4963140,18:26:13,18:26:13,197,41,,,,11587.69,0
4963140,18:30:00,18:30:00,10015,42,,1,,12398.18,
5013020,06:42:00,06:42:00,464,1,,,1,0,
5013020,06:43:16,06:43:16,465,2,,,,350.96,0
5013020,06:43:55,06:43:55,466,3,,,,531.25,0
5013020,06:44:38,06:44:38,966,4,,,,735.65,0
5013020,06:45:04,06:45:04,967,5,,,,865.82,0
5013020,06:45:31,06:45:31,968,6,,,,991.87,0
5013020,06:46:12,06:46:12,969,7,,,,1161.72,0
5013020,06:47:02,06:47:02,970,8,,,,1351.98,0
5013020,06:47:40,06:47:40,971,9,,,,1466.95,0
5013020,06:48:24,06:48:24,972,10,,,,1695.15,0
5013020,06:49:24,06:49:24,828,11,,,,2038.77,0
5013020,06:50:09,06:50:09,829,12,,,,2230.45,0
5013020,06:51:00,06:51:00,830,13,,,,2552.79,
5013020,06:51:23,06:51:23,831,14,,,,2867.15,0
5013020,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013020,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013020,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013020,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013020,06:53:00,06:53:00,839,19,,,,4468.7,
5013020,06:53:24,06:53:24,840,20,,,,4650.92,0
5013020,06:54:11,06:54:11,841,21,,,,5079.13,0
5013020,06:54:42,06:54:42,842,22,,,,5353.8,0
5013020,06:55:29,06:55:29,843,23,,,,5750.53,0
5013020,06:55:50,06:55:50,844,24,,,,5921.18,0
5013020,06:56:30,06:56:30,845,25,,,,6218.19,0
5013020,06:57:13,06:57:13,846,26,,,,6505.35,0
5013020,06:57:51,06:57:51,847,27,,,,6845.48,0
5013020,06:58:34,06:58:34,848,28,,,,7196.43,0
5013020,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013020,06:59:33,06:59:33,5002,30,,,,7535,0
5013020,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013020,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013020,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013020,07:02:06,07:02:06,852,34,,,,8466.76,0
5013020,07:03:00,07:03:00,10732,35,,,,9034.06,
5013020,07:04:27,07:04:27,920,36,,,,9648.13,0
5013020,07:05:09,07:05:09,922,37,,,,9903.85,0
5013020,07:06:06,07:06:06,341,38,,,,10277.45,0
5013020,07:07:26,07:07:26,342,39,,,,10769.24,0
5013020,07:08:00,07:08:00,196,40,,,,10953.58,
5013020,07:10:45,07:10:45,197,41,,,,11587.69,0
5013020,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013030,06:42:00,06:42:00,464,1,,,1,0,
5013030,06:43:16,06:43:16,465,2,,,,350.96,0
5013030,06:43:55,06:43:55,466,3,,,,531.25,0
5013030,06:44:38,06:44:38,966,4,,,,735.65,0
5013030,06:45:04,06:45:04,967,5,,,,865.82,0
5013030,06:45:31,06:45:31,968,6,,,,991.87,0
5013030,06:46:12,06:46:12,969,7,,,,1161.72,0
5013030,06:47:02,06:47:02,970,8,,,,1351.98,0
5013030,06:47:40,06:47:40,971,9,,,,1466.95,0
5013030,06:48:24,06:48:24,972,10,,,,1695.15,0
5013030,06:49:24,06:49:24,828,11,,,,2038.77,0
5013030,06:50:09,06:50:09,829,12,,,,2230.45,0
5013030,06:51:00,06:51:00,830,13,,,,2552.79,
5013030,06:51:23,06:51:23,831,14,,,,2867.15,0
5013030,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013030,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013030,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013030,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013030,06:53:00,06:53:00,839,19,,,,4468.7,
5013030,06:53:24,06:53:24,840,20,,,,4650.92,0
5013030,06:54:11,06:54:11,841,21,,,,5079.13,0
5013030,06:54:42,06:54:42,842,22,,,,5353.8,0
5013030,06:55:29,06:55:29,843,23,,,,5750.53,0
5013030,06:55:50,06:55:50,844,24,,,,5921.18,0
5013030,06:56:30,06:56:30,845,25,,,,6218.19,0
5013030,06:57:13,06:57:13,846,26,,,,6505.35,0
5013030,06:57:51,06:57:51,847,27,,,,6845.48,0
5013030,06:58:34,06:58:34,848,28,,,,7196.43,0
5013030,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013030,06:59:33,06:59:33,5002,30,,,,7535,0
5013030,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013030,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013030,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013030,07:02:06,07:02:06,852,34,,,,8466.76,0
5013030,07:03:00,07:03:00,10732,35,,,,9034.06,
5013030,07:04:27,07:04:27,920,36,,,,9648.13,0
5013030,07:05:09,07:05:09,922,37,,,,9903.85,0
5013030,07:06:06,07:06:06,341,38,,,,10277.45,0
5013030,07:07:26,07:07:26,342,39,,,,10769.24,0
5013030,07:08:00,07:08:00,196,40,,,,10953.58,
5013030,07:10:45,07:10:45,197,41,,,,11587.69,0
5013030,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013040,06:42:00,06:42:00,464,1,,,1,0,
5013040,06:43:16,06:43:16,465,2,,,,350.96,0
5013040,06:43:55,06:43:55,466,3,,,,531.25,0
5013040,06:44:38,06:44:38,966,4,,,,735.65,0
5013040,06:45:04,06:45:04,967,5,,,,865.82,0
5013040,06:45:31,06:45:31,968,6,,,,991.87,0
5013040,06:46:12,06:46:12,969,7,,,,1161.72,0
5013040,06:47:02,06:47:02,970,8,,,,1351.98,0
5013040,06:47:40,06:47:40,971,9,,,,1466.95,0
5013040,06:48:24,06:48:24,972,10,,,,1695.15,0
5013040,06:49:24,06:49:24,828,11,,,,2038.77,0
5013040,06:50:09,06:50:09,829,12,,,,2230.45,0
5013040,06:51:00,06:51:00,830,13,,,,2552.79,
5013040,06:51:23,06:51:23,831,14,,,,2867.15,0
5013040,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013040,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013040,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013040,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013040,06:53:00,06:53:00,839,19,,,,4468.7,
5013040,06:53:24,06:53:24,840,20,,,,4650.92,0
5013040,06:54:11,06:54:11,841,21,,,,5079.13,0
5013040,06:54:42,06:54:42,842,22,,,,5353.8,0
5013040,06:55:29,06:55:29,843,23,,,,5750.53,0
5013040,06:55:50,06:55:50,844,24,,,,5921.18,0
5013040,06:56:30,06:56:30,845,25,,,,6218.19,0
5013040,06:57:13,06:57:13,846,26,,,,6505.35,0
5013040,06:57:51,06:57:51,847,27,,,,6845.48,0
5013040,06:58:34,06:58:34,848,28,,,,7196.43,0
5013040,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013040,06:59:33,06:59:33,5002,30,,,,7535,0
5013040,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013040,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013040,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013040,07:02:06,07:02:06,852,34,,,,8466.76,0
5013040,07:03:00,07:03:00,10732,35,,,,9034.06,
5013040,07:04:27,07:04:27,920,36,,,,9648.13,0
5013040,07:05:09,07:05:09,922,37,,,,9903.85,0
5013040,07:06:06,07:06:06,341,38,,,,10277.45,0
5013040,07:07:26,07:07:26,342,39,,,,10769.24,0
5013040,07:08:00,07:08:00,196,40,,,,10953.58,
5013040,07:10:45,07:10:45,197,41,,,,11587.69,0
5013040,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013050,06:42:00,06:42:00,464,1,,,1,0,
5013050,06:43:16,06:43:16,465,2,,,,350.96,0
5013050,06:43:55,06:43:55,466,3,,,,531.25,0
5013050,06:44:38,06:44:38,966,4,,,,735.65,0
5013050,06:45:04,06:45:04,967,5,,,,865.82,0
5013050,06:45:31,06:45:31,968,6,,,,991.87,0
5013050,06:46:12,06:46:12,969,7,,,,1161.72,0
5013050,06:47:02,06:47:02,970,8,,,,1351.98,0
5013050,06:47:40,06:47:40,971,9,,,,1466.95,0
5013050,06:48:24,06:48:24,972,10,,,,1695.15,0
5013050,06:49:24,06:49:24,828,11,,,,2038.77,0
5013050,06:50:09,06:50:09,829,12,,,,2230.45,0
5013050,06:51:00,06:51:00,830,13,,,,2552.79,
5013050,06:51:23,06:51:23,831,14,,,,2867.15,0
5013050,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013050,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013050,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013050,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013050,06:53:00,06:53:00,839,19,,,,4468.7,
5013050,06:53:24,06:53:24,840,20,,,,4650.92,0
5013050,06:54:11,06:54:11,841,21,,,,5079.13,0
5013050,06:54:42,06:54:42,842,22,,,,5353.8,0
5013050,06:55:29,06:55:29,843,23,,,,5750.53,0
5013050,06:55:50,06:55:50,844,24,,,,5921.18,0
5013050,06:56:30,06:56:30,845,25,,,,6218.19,0
5013050,06:57:13,06:57:13,846,26,,,,6505.35,0
5013050,06:57:51,06:57:51,847,27,,,,6845.48,0
5013050,06:58:34,06:58:34,848,28,,,,7196.43,0
5013050,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013050,06:59:33,06:59:33,5002,30,,,,7535,0
5013050,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013050,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013050,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013050,07:02:06,07:02:06,852,34,,,,8466.76,0
5013050,07:03:00,07:03:00,10732,35,,,,9034.06,
5013050,07:04:27,07:04:27,920,36,,,,9648.13,0
5013050,07:05:09,07:05:09,922,37,,,,9903.85,0
5013050,07:06:06,07:06:06,341,38,,,,10277.45,0
5013050,07:07:26,07:07:26,342,39,,,,10769.24,0
5013050,07:08:00,07:08:00,196,40,,,,10953.58,
5013050,07:10:45,07:10:45,197,41,,,,11587.69,0
5013050,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013060,06:42:00,06:42:00,464,1,,,1,0,
5013060,06:43:16,06:43:16,465,2,,,,350.96,0
5013060,06:43:55,06:43:55,466,3,,,,531.25,0
5013060,06:44:38,06:44:38,966,4,,,,735.65,0
5013060,06:45:04,06:45:04,967,5,,,,865.82,0
5013060,06:45:31,06:45:31,968,6,,,,991.87,0
5013060,06:46:12,06:46:12,969,7,,,,1161.72,0
5013060,06:47:02,06:47:02,970,8,,,,1351.98,0
5013060,06:47:40,06:47:40,971,9,,,,1466.95,0
5013060,06:48:24,06:48:24,972,10,,,,1695.15,0
5013060,06:49:24,06:49:24,828,11,,,,2038.77,0
5013060,06:50:09,06:50:09,829,12,,,,2230.45,0
5013060,06:51:00,06:51:00,830,13,,,,2552.79,
5013060,06:51:23,06:51:23,831,14,,,,2867.15,0
5013060,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013060,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013060,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013060,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013060,06:53:00,06:53:00,839,19,,,,4468.7,
5013060,06:53:24,06:53:24,840,20,,,,4650.92,0
5013060,06:54:11,06:54:11,841,21,,,,5079.13,0
5013060,06:54:42,06:54:42,842,22,,,,5353.8,0
5013060,06:55:29,06:55:29,843,23,,,,5750.53,0
5013060,06:55:50,06:55:50,844,24,,,,5921.18,0
5013060,06:56:30,06:56:30,845,25,,,,6218.19,0
5013060,06:57:13,06:57:13,846,26,,,,6505.35,0
5013060,06:57:51,06:57:51,847,27,,,,6845.48,0
5013060,06:58:34,06:58:34,848,28,,,,7196.43,0
5013060,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013060,06:59:33,06:59:33,5002,30,,,,7535,0
5013060,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013060,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013060,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013060,07:02:06,07:02:06,852,34,,,,8466.76,0
5013060,07:03:00,07:03:00,10732,35,,,,9034.06,
5013060,07:04:27,07:04:27,920,36,,,,9648.13,0
5013060,07:05:09,07:05:09,922,37,,,,9903.85,0
5013060,07:06:06,07:06:06,341,38,,,,10277.45,0
5013060,07:07:26,07:07:26,342,39,,,,10769.24,0
5013060,07:08:00,07:08:00,196,40,,,,10953.58,
5013060,07:10:45,07:10:45,197,41,,,,11587.69,0
5013060,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013090,06:42:00,06:42:00,464,1,,,1,0,
5013090,06:43:16,06:43:16,465,2,,,,350.96,0
5013090,06:43:55,06:43:55,466,3,,,,531.25,0
5013090,06:44:38,06:44:38,966,4,,,,735.65,0
5013090,06:45:04,06:45:04,967,5,,,,865.82,0
5013090,06:45:31,06:45:31,968,6,,,,991.87,0
5013090,06:46:12,06:46:12,969,7,,,,1161.72,0
5013090,06:47:02,06:47:02,970,8,,,,1351.98,0
5013090,06:47:40,06:47:40,971,9,,,,1466.95,0
5013090,06:48:24,06:48:24,972,10,,,,1695.15,0
5013090,06:49:24,06:49:24,828,11,,,,2038.77,0
5013090,06:50:09,06:50:09,829,12,,,,2230.45,0
5013090,06:51:00,06:51:00,830,13,,,,2552.79,
5013090,06:51:23,06:51:23,831,14,,,,2867.15,0
5013090,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013090,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013090,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013090,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013090,06:53:00,06:53:00,839,19,,,,4468.7,
5013090,06:53:24,06:53:24,840,20,,,,4650.92,0
5013090,06:54:11,06:54:11,841,21,,,,5079.13,0
5013090,06:54:42,06:54:42,842,22,,,,5353.8,0
5013090,06:55:29,06:55:29,843,23,,,,5750.53,0
5013090,06:55:50,06:55:50,844,24,,,,5921.18,0
5013090,06:56:30,06:56:30,845,25,,,,6218.19,0
5013090,06:57:13,06:57:13,846,26,,,,6505.35,0
5013090,06:57:51,06:57:51,847,27,,,,6845.48,0
5013090,06:58:34,06:58:34,848,28,,,,7196.43,0
5013090,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013090,06:59:33,06:59:33,5002,30,,,,7535,0
5013090,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013090,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013090,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013090,07:02:06,07:02:06,852,34,,,,8466.76,0
5013090,07:03:00,07:03:00,10732,35,,,,9034.06,
5013090,07:04:27,07:04:27,920,36,,,,9648.13,0
5013090,07:05:09,07:05:09,922,37,,,,9903.85,0
5013090,07:06:06,07:06:06,341,38,,,,10277.45,0
5013090,07:07:26,07:07:26,342,39,,,,10769.24,0
5013090,07:08:00,07:08:00,196,40,,,,10953.58,
5013090,07:10:45,07:10:45,197,41,,,,11587.69,0
5013090,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013100,06:42:00,06:42:00,464,1,,,1,0,
5013100,06:43:16,06:43:16,465,2,,,,350.96,0
5013100,06:43:55,06:43:55,466,3,,,,531.25,0
5013100,06:44:38,06:44:38,966,4,,,,735.65,0
5013100,06:45:04,06:45:04,967,5,,,,865.82,0
5013100,06:45:31,06:45:31,968,6,,,,991.87,0
5013100,06:46:12,06:46:12,969,7,,,,1161.72,0
5013100,06:47:02,06:47:02,970,8,,,,1351.98,0
5013100,06:47:40,06:47:40,971,9,,,,1466.95,0
5013100,06:48:24,06:48:24,972,10,,,,1695.15,0
5013100,06:49:24,06:49:24,828,11,,,,2038.77,0
5013100,06:50:09,06:50:09,829,12,,,,2230.45,0
5013100,06:51:00,06:51:00,830,13,,,,2552.79,
5013100,06:51:23,06:51:23,831,14,,,,2867.15,0
5013100,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013100,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013100,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013100,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013100,06:53:00,06:53:00,839,19,,,,4468.7,
5013100,06:53:24,06:53:24,840,20,,,,4650.92,0
5013100,06:54:11,06:54:11,841,21,,,,5079.13,0
5013100,06:54:42,06:54:42,842,22,,,,5353.8,0
5013100,06:55:29,06:55:29,843,23,,,,5750.53,0
5013100,06:55:50,06:55:50,844,24,,,,5921.18,0
5013100,06:56:30,06:56:30,845,25,,,,6218.19,0
5013100,06:57:13,06:57:13,846,26,,,,6505.35,0
5013100,06:57:51,06:57:51,847,27,,,,6845.48,0
5013100,06:58:34,06:58:34,848,28,,,,7196.43,0
5013100,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013100,06:59:33,06:59:33,5002,30,,,,7535,0
5013100,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013100,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013100,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013100,07:02:06,07:02:06,852,34,,,,8466.76,0
5013100,07:03:00,07:03:00,10732,35,,,,9034.06,
5013100,07:04:27,07:04:27,920,36,,,,9648.13,0
5013100,07:05:09,07:05:09,922,37,,,,9903.85,0
5013100,07:06:06,07:06:06,341,38,,,,10277.45,0
5013100,07:07:26,07:07:26,342,39,,,,10769.24,0
5013100,07:08:00,07:08:00,196,40,,,,10953.58,
5013100,07:10:45,07:10:45,197,41,,,,11587.69,0
5013100,07:14:00,07:14:00,10015,42,,1,,12398.18,
5013110,06:42:00,06:42:00,464,1,,,1,0,
5013110,06:43:16,06:43:16,465,2,,,,350.96,0
5013110,06:43:55,06:43:55,466,3,,,,531.25,0
5013110,06:44:38,06:44:38,966,4,,,,735.65,0
5013110,06:45:04,06:45:04,967,5,,,,865.82,0
5013110,06:45:31,06:45:31,968,6,,,,991.87,0
5013110,06:46:12,06:46:12,969,7,,,,1161.72,0
5013110,06:47:02,06:47:02,970,8,,,,1351.98,0
5013110,06:47:40,06:47:40,971,9,,,,1466.95,0
5013110,06:48:24,06:48:24,972,10,,,,1695.15,0
5013110,06:49:24,06:49:24,828,11,,,,2038.77,0
5013110,06:50:09,06:50:09,829,12,,,,2230.45,0
5013110,06:51:00,06:51:00,830,13,,,,2552.79,
5013110,06:51:23,06:51:23,831,14,,,,2867.15,0
5013110,06:51:45,06:51:45,1824,15,,,,3176.67,0
5013110,06:52:03,06:52:03,1825,16,,,,3496.14,0
5013110,06:52:25,06:52:25,10459,17,,,,3862.09,0
5013110,06:52:49,06:52:49,10782,18,,,,4310.25,0
5013110,06:53:00,06:53:00,839,19,,,,4468.7,
5013110,06:53:24,06:53:24,840,20,,,,4650.92,0
5013110,06:54:11,06:54:11,841,21,,,,5079.13,0
5013110,06:54:42,06:54:42,842,22,,,,5353.8,0
5013110,06:55:29,06:55:29,843,23,,,,5750.53,0
5013110,06:55:50,06:55:50,844,24,,,,5921.18,0
5013110,06:56:30,06:56:30,845,25,,,,6218.19,0
5013110,06:57:13,06:57:13,846,26,,,,6505.35,0
5013110,06:57:51,06:57:51,847,27,,,,6845.48,0
5013110,06:58:34,06:58:34,848,28,,,,7196.43,0
5013110,06:58:58,06:58:58,5001,29,,,,7369.14,0
5013110,06:59:33,06:59:33,5002,30,,,,7535,0
5013110,07:00:05,07:00:05,5003,31,,,,7751.01,0
5013110,07:00:39,07:00:39,5004,32,,,,7977.84,0
5013110,07:01:31,07:01:31,5005,33,,,,8274.88,0
5013110,07:02:06,07:02:06,852,34,,,,8466.76,0
5013110,07:03:00,07:03:00,10732,35,,,,9034.06,
5013110,07:04:27,07:04:27,920,36,,,,9648.13,0
5013110,07:05:09,07:05:09,922,37,,,,9903.85,0
5013110,07:06:06,07:06:06,341,38,,,,10277.45,0
5013110,07:07:26,07:07:26,342,39,,,,10769.24,0
5013110,07:08:00,07:08:00,196,40,,,,10953.58,
5013110,07:10:45,07:10:45,197,41,,,,11587.69,0
5013110,07:14:00,07:14:00,10015,42,,1,,12398.18,
5041140,15:24:00,15:24:00,464,1,,,1,0,
5041140,15:25:08,15:25:08,465,2,,,,350.96,0
5041140,15:25:42,15:25:42,466,3,,,,531.25,0
5041140,15:26:20,15:26:20,966,4,,,,735.65,0
5041140,15:26:44,15:26:44,967,5,,,,865.82,0
5041140,15:27:07,15:27:07,968,6,,,,991.87,0
5041140,15:27:44,15:27:44,969,7,,,,1161.72,0
5041140,15:28:28,15:28:28,970,8,,,,1351.98,0
5041140,15:29:02,15:29:02,971,9,,,,1466.95,0
5041140,15:29:41,15:29:41,972,10,,,,1695.15,0
5041140,15:30:34,15:30:34,828,11,,,,2038.77,0
5041140,15:31:15,15:31:15,829,12,,,,2230.45,0
5041140,15:32:00,15:32:00,830,13,,,,2552.79,
5041140,15:32:58,15:32:58,831,14,,,,2867.15,0
5041140,15:33:54,15:33:54,1824,15,,,,3176.67,0
5041140,15:34:39,15:34:39,1825,16,,,,3496.14,0
5041140,15:35:34,15:35:34,10459,17,,,,3862.09,0
5041140,15:36:32,15:36:32,10782,18,,,,4310.25,0
5041140,15:37:00,15:37:00,839,19,,,,4468.7,
5041140,15:37:29,15:37:29,840,20,,,,4650.92,0
5041140,15:38:26,15:38:26,841,21,,,,5079.13,0
5041140,15:39:02,15:39:02,842,22,,,,5353.8,0
5041140,15:39:59,15:39:59,843,23,,,,5750.53,0
5041140,15:40:25,15:40:25,844,24,,,,5921.18,0
5041140,15:41:12,15:41:12,845,25,,,,6218.19,0
5041140,15:42:04,15:42:04,846,26,,,,6505.35,0
5041140,15:42:49,15:42:49,847,27,,,,6845.48,0
5041140,15:43:41,15:43:41,848,28,,,,7196.43,0
5041140,15:44:10,15:44:10,5001,29,,,,7369.14,0
5041140,15:44:52,15:44:52,5002,30,,,,7535,0
5041140,15:45:31,15:45:31,5003,31,,,,7751.01,0
5041140,15:46:11,15:46:11,5004,32,,,,7977.84,0
5041140,15:47:13,15:47:13,5005,33,,,,8274.88,0
5041140,15:47:55,15:47:55,852,34,,,,8466.76,0
5041140,15:49:00,15:49:00,10732,35,,,,9034.06,
5041140,15:50:09,15:50:09,920,36,,,,9648.13,0
5041140,15:50:43,15:50:43,922,37,,,,9903.85,0
5041140,15:51:29,15:51:29,341,38,,,,10277.45,0
5041140,15:52:32,15:52:32,342,39,,,,10769.24,0
5041140,15:53:00,15:53:00,196,40,,,,10953.58,
5041140,15:56:13,15:56:13,197,41,,,,11587.69,0
5041140,16:00:00,16:00:00,10015,42,,1,,12398.18,
5084010,17:59:00,17:59:00,464,1,,,1,0,
5084010,18:00:08,18:00:08,465,2,,,,350.96,0
5084010,18:00:42,18:00:42,466,3,,,,531.25,0
5084010,18:01:20,18:01:20,966,4,,,,735.65,0
5084010,18:01:44,18:01:44,967,5,,,,865.82,0
5084010,18:02:07,18:02:07,968,6,,,,991.87,0
5084010,18:02:44,18:02:44,969,7,,,,1161.72,0
5084010,18:03:28,18:03:28,970,8,,,,1351.98,0
5084010,18:04:02,18:04:02,971,9,,,,1466.95,0
5084010,18:04:41,18:04:41,972,10,,,,1695.15,0
5084010,18:05:34,18:05:34,828,11,,,,2038.77,0
5084010,18:06:15,18:06:15,829,12,,,,2230.45,0
5084010,18:07:00,18:07:00,830,13,,,,2552.79,
5084010,18:07:58,18:07:58,831,14,,,,2867.15,0
5084010,18:08:54,18:08:54,1824,15,,,,3176.67,0
5084010,18:09:39,18:09:39,1825,16,,,,3496.14,0
5084010,18:10:34,18:10:34,10459,17,,,,3862.09,0
5084010,18:11:32,18:11:32,10782,18,,,,4310.25,0
5084010,18:12:00,18:12:00,839,19,,,,4468.7,
5084010,18:12:29,18:12:29,840,20,,,,4650.92,0
5084010,18:13:26,18:13:26,841,21,,,,5079.13,0
5084010,18:14:02,18:14:02,842,22,,,,5353.8,0
5084010,18:14:59,18:14:59,843,23,,,,5750.53,0
5084010,18:15:25,18:15:25,844,24,,,,5921.18,0
5084010,18:16:12,18:16:12,845,25,,,,6218.19,0
5084010,18:17:04,18:17:04,846,26,,,,6505.35,0
5084010,18:17:49,18:17:49,847,27,,,,6845.48,0
5084010,18:18:41,18:18:41,848,28,,,,7196.43,0
5084010,18:19:10,18:19:10,5001,29,,,,7369.14,0
5084010,18:19:52,18:19:52,5002,30,,,,7535,0
5084010,18:20:31,18:20:31,5003,31,,,,7751.01,0
5084010,18:21:11,18:21:11,5004,32,,,,7977.84,0
5084010,18:22:13,18:22:13,5005,33,,,,8274.88,0
5084010,18:22:55,18:22:55,852,34,,,,8466.76,0
5084010,18:24:00,18:24:00,10732,35,,,,9034.06,
5084010,18:25:09,18:25:09,920,36,,,,9648.13,0
5084010,18:25:43,18:25:43,922,37,,,,9903.85,0
5084010,18:26:29,18:26:29,341,38,,,,10277.45,0
5084010,18:27:32,18:27:32,342,39,,,,10769.24,0
5084010,18:28:00,18:28:00,196,40,,,,10953.58,
5084010,18:31:13,18:31:13,197,41,,,,11587.69,0
5084010,18:35:00,18:35:00,10015,42,,1,,12398.18,
5084080,17:59:00,17:59:00,464,1,,,1,0,
5084080,18:00:08,18:00:08,465,2,,,,350.96,0
5084080,18:00:42,18:00:42,466,3,,,,531.25,0
5084080,18:01:20,18:01:20,966,4,,,,735.65,0
5084080,18:01:44,18:01:44,967,5,,,,865.82,0
5084080,18:02:07,18:02:07,968,6,,,,991.87,0
5084080,18:02:44,18:02:44,969,7,,,,1161.72,0
5084080,18:03:28,18:03:28,970,8,,,,1351.98,0
5084080,18:04:02,18:04:02,971,9,,,,1466.95,0
5084080,18:04:41,18:04:41,972,10,,,,1695.15,0
5084080,18:05:34,18:05:34,828,11,,,,2038.77,0
5084080,18:06:15,18:06:15,829,12,,,,2230.45,0
5084080,18:07:00,18:07:00,830,13,,,,2552.79,
5084080,18:07:58,18:07:58,831,14,,,,2867.15,0
5084080,18:08:54,18:08:54,1824,15,,,,3176.67,0
5084080,18:09:39,18:09:39,1825,16,,,,3496.14,0
5084080,18:10:34,18:10:34,10459,17,,,,3862.09,0
5084080,18:11:32,18:11:32,10782,18,,,,4310.25,0
5084080,18:12:00,18:12:00,839,19,,,,4468.7,
5084080,18:12:29,18:12:29,840,20,,,,4650.92,0
5084080,18:13:26,18:13:26,841,21,,,,5079.13,0
5084080,18:14:02,18:14:02,842,22,,,,5353.8,0
5084080,18:14:59,18:14:59,843,23,,,,5750.53,0
5084080,18:15:25,18:15:25,844,24,,,,5921.18,0
5084080,18:16:12,18:16:12,845,25,,,,6218.19,0
5084080,18:17:04,18:17:04,846,26,,,,6505.35,0
5084080,18:17:49,18:17:49,847,27,,,,6845.48,0
5084080,18:18:41,18:18:41,848,28,,,,7196.43,0
5084080,18:19:10,18:19:10,5001,29,,,,7369.14,0
5084080,18:19:52,18:19:52,5002,30,,,,7535,0
5084080,18:20:31,18:20:31,5003,31,,,,7751.01,0
5084080,18:21:11,18:21:11,5004,32,,,,7977.84,0
5084080,18:22:13,18:22:13,5005,33,,,,8274.88,0
5084080,18:22:55,18:22:55,852,34,,,,8466.76,0
5084080,18:24:00,18:24:00,10732,35,,,,9034.06,
5084080,18:25:09,18:25:09,920,36,,,,9648.13,0
5084080,18:25:43,18:25:43,922,37,,,,9903.85,0
5084080,18:26:29,18:26:29,341,38,,,,10277.45,0
5084080,18:27:32,18:27:32,342,39,,,,10769.24,0
5084080,18:28:00,18:28:00,196,40,,,,10953.58,
5084080,18:31:13,18:31:13,197,41,,,,11587.69,0
5084080,18:35:00,18:35:00,10015,42,,1,,12398.18,
5084130,17:59:00,17:59:00,464,1,,,1,0,
5084130,18:00:08,18:00:08,465,2,,,,350.96,0
5084130,18:00:42,18:00:42,466,3,,,,531.25,0
5084130,18:01:20,18:01:20,966,4,,,,735.65,0
5084130,18:01:44,18:01:44,967,5,,,,865.82,0
5084130,18:02:07,18:02:07,968,6,,,,991.87,0
5084130,18:02:44,18:02:44,969,7,,,,1161.72,0
5084130,18:03:28,18:03:28,970,8,,,,1351.98,0
5084130,18:04:02,18:04:02,971,9,,,,1466.95,0
5084130,18:04:41,18:04:41,972,10,,,,1695.15,0
5084130,18:05:34,18:05:34,828,11,,,,2038.77,0
5084130,18:06:15,18:06:15,829,12,,,,2230.45,0
5084130,18:07:00,18:07:00,830,13,,,,2552.79,
5084130,18:07:58,18:07:58,831,14,,,,2867.15,0
5084130,18:08:54,18:08:54,1824,15,,,,3176.67,0
5084130,18:09:39,18:09:39,1825,16,,,,3496.14,0
5084130,18:10:34,18:10:34,10459,17,,,,3862.09,0
5084130,18:11:32,18:11:32,10782,18,,,,4310.25,0
5084130,18:12:00,18:12:00,839,19,,,,4468.7,
5084130,18:12:29,18:12:29,840,20,,,,4650.92,0
5084130,18:13:26,18:13:26,841,21,,,,5079.13,0
5084130,18:14:02,18:14:02,842,22,,,,5353.8,0
5084130,18:14:59,18:14:59,843,23,,,,5750.53,0
5084130,18:15:25,18:15:25,844,24,,,,5921.18,0
5084130,18:16:12,18:16:12,845,25,,,,6218.19,0
5084130,18:17:04,18:17:04,846,26,,,,6505.35,0
5084130,18:17:49,18:17:49,847,27,,,,6845.48,0
5084130,18:18:41,18:18:41,848,28,,,,7196.43,0
5084130,18:19:10,18:19:10,5001,29,,,,7369.14,0
5084130,18:19:52,18:19:52,5002,30,,,,7535,0
5084130,18:20:31,18:20:31,5003,31,,,,7751.01,0
5084130,18:21:11,18:21:11,5004,32,,,,7977.84,0
5084130,18:22:13,18:22:13,5005,33,,,,8274.88,0
5084130,18:22:55,18:22:55,852,34,,,,8466.76,0
5084130,18:24:00,18:24:00,10732,35,,,,9034.06,
5084130,18:25:09,18:25:09,920,36,,,,9648.13,0
5084130,18:25:43,18:25:43,922,37,,,,9903.85,0
5084130,18:26:29,18:26:29,341,38,,,,10277.45,0
5084130,18:27:32,18:27:32,342,39,,,,10769.24,0
5084130,18:28:00,18:28:00,196,40,,,,10953.58,
5084130,18:31:13,18:31:13,197,41,,,,11587.69,0
5084130,18:35:00,18:35:00,10015,42,,1,,12398.18,
5515070,14:54:00,14:54:00,464,1,,,1,0,
5515070,14:55:08,14:55:08,465,2,,,,350.96,0
5515070,14:55:42,14:55:42,466,3,,,,531.25,0
5515070,14:56:20,14:56:20,966,4,,,,735.65,0
5515070,14:56:44,14:56:44,967,5,,,,865.82,0
5515070,14:57:07,14:57:07,968,6,,,,991.87,0
5515070,14:57:44,14:57:44,969,7,,,,1161.72,0
5515070,14:58:28,14:58:28,970,8,,,,1351.98,0
5515070,14:59:02,14:59:02,971,9,,,,1466.95,0
5515070,14:59:41,14:59:41,972,10,,,,1695.15,0
5515070,15:00:34,15:00:34,828,11,,,,2038.77,0
5515070,15:01:15,15:01:15,829,12,,,,2230.45,0
5515070,15:02:00,15:02:00,830,13,,,,2552.79,
5515070,15:02:58,15:02:58,831,14,,,,2867.15,0
5515070,15:03:54,15:03:54,1824,15,,,,3176.67,0
5515070,15:04:39,15:04:39,1825,16,,,,3496.14,0
5515070,15:05:34,15:05:34,10459,17,,,,3862.09,0
5515070,15:06:32,15:06:32,10782,18,,,,4310.25,0
5515070,15:07:00,15:07:00,839,19,,,,4468.7,
5515070,15:07:29,15:07:29,840,20,,,,4650.92,0
5515070,15:08:26,15:08:26,841,21,,,,5079.13,0
5515070,15:09:02,15:09:02,842,22,,,,5353.8,0
5515070,15:09:59,15:09:59,843,23,,,,5750.53,0
5515070,15:10:25,15:10:25,844,24,,,,5921.18,0
5515070,15:11:12,15:11:12,845,25,,,,6218.19,0
5515070,15:12:04,15:12:04,846,26,,,,6505.35,0
5515070,15:12:49,15:12:49,847,27,,,,6845.48,0
5515070,15:13:41,15:13:41,848,28,,,,7196.43,0
5515070,15:14:10,15:14:10,5001,29,,,,7369.14,0
5515070,15:14:52,15:14:52,5002,30,,,,7535,0
5515070,15:15:31,15:15:31,5003,31,,,,7751.01,0
5515070,15:16:11,15:16:11,5004,32,,,,7977.84,0
5515070,15:17:13,15:17:13,5005,33,,,,8274.88,0
5515070,15:17:55,15:17:55,852,34,,,,8466.76,0
5515070,15:19:00,15:19:00,10732,35,,,,9034.06,
5515070,15:20:09,15:20:09,920,36,,,,9648.13,0
5515070,15:20:43,15:20:43,922,37,,,,9903.85,0
5515070,15:21:29,15:21:29,341,38,,,,10277.45,0
5515070,15:22:32,15:22:32,342,39,,,,10769.24,0
5515070,15:23:00,15:23:00,196,40,,,,10953.58,
5515070,15:26:13,15:26:13,197,41,,,,11587.69,0
5515070,15:30:00,15:30:00,10015,42,,1,,12398.18,
5515120,14:54:00,14:54:00,464,1,,,1,0,
5515120,14:55:08,14:55:08,465,2,,,,350.96,0
5515120,14:55:42,14:55:42,466,3,,,,531.25,0
5515120,14:56:20,14:56:20,966,4,,,,735.65,0
5515120,14:56:44,14:56:44,967,5,,,,865.82,0
5515120,14:57:07,14:57:07,968,6,,,,991.87,0
5515120,14:57:44,14:57:44,969,7,,,,1161.72,0
5515120,14:58:28,14:58:28,970,8,,,,1351.98,0
5515120,14:59:02,14:59:02,971,9,,,,1466.95,0
5515120,14:59:41,14:59:41,972,10,,,,1695.15,0
5515120,15:00:34,15:00:34,828,11,,,,2038.77,0
5515120,15:01:15,15:01:15,829,12,,,,2230.45,0
5515120,15:02:00,15:02:00,830,13,,,,2552.79,
5515120,15:02:58,15:02:58,831,14,,,,2867.15,0
5515120,15:03:54,15:03:54,1824,15,,,,3176.67,0
5515120,15:04:39,15:04:39,1825,16,,,,3496.14,0
5515120,15:05:34,15:05:34,10459,17,,,,3862.09,0
5515120,15:06:32,15:06:32,10782,18,,,,4310.25,0
5515120,15:07:00,15:07:00,839,19,,,,4468.7,
5515120,15:07:29,15:07:29,840,20,,,,4650.92,0
5515120,15:08:26,15:08:26,841,21,,,,5079.13,0
5515120,15:09:02,15:09:02,842,22,,,,5353.8,0
5515120,15:09:59,15:09:59,843,23,,,,5750.53,0
5515120,15:10:25,15:10:25,844,24,,,,5921.18,0
5515120,15:11:12,15:11:12,845,25,,,,6218.19,0
5515120,15:12:04,15:12:04,846,26,,,,6505.35,0
5515120,15:12:49,15:12:49,847,27,,,,6845.48,0
5515120,15:13:41,15:13:41,848,28,,,,7196.43,0
5515120,15:14:10,15:14:10,5001,29,,,,7369.14,0
5515120,15:14:52,15:14:52,5002,30,,,,7535,0
5515120,15:15:31,15:15:31,5003,31,,,,7751.01,0
5515120,15:16:11,15:16:11,5004,32,,,,7977.84,0
5515120,15:17:13,15:17:13,5005,33,,,,8274.88,0
5515120,15:17:55,15:17:55,852,34,,,,8466.76,0
5515120,15:19:00,15:19:00,10732,35,,,,9034.06,
5515120,15:20:09,15:20:09,920,36,,,,9648.13,0
5515120,15:20:43,15:20:43,922,37,,,,9903.85,0
5515120,15:21:29,15:21:29,341,38,,,,10277.45,0
5515120,15:22:32,15:22:32,342,39,,,,10769.24,0
5515120,15:23:00,15:23:00,196,40,,,,10953.58,
5515120,15:26:13,15:26:13,197,41,,,,11587.69,0
5515120,15:30:00,15:30:00,10015,42,,1,,12398.18,
5630020,20:37:00,20:37:00,464,1,,,1,0,
5630020,20:38:33,20:38:33,465,2,,,,350.96,0
5630020,20:39:20,20:39:20,466,3,,,,531.25,0
5630020,20:40:13,20:40:13,966,4,,,,735.65,0
5630020,20:40:45,20:40:45,967,5,,,,865.82,0
5630020,20:41:18,20:41:18,968,6,,,,991.87,0
5630020,20:42:08,20:42:08,969,7,,,,1161.72,0
5630020,20:43:09,20:43:09,970,8,,,,1351.98,0
5630020,20:43:56,20:43:56,971,9,,,,1466.95,0
5630020,20:44:49,20:44:49,972,10,,,,1695.15,0
5630020,20:46:02,20:46:02,828,11,,,,2038.77,0
5630020,20:46:58,20:46:58,829,12,,,,2230.45,0
5630020,20:48:00,20:48:00,830,13,,,,2552.79,
5630020,20:48:11,20:48:11,831,14,,,,2867.15,0
5630020,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630020,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630020,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630020,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630020,20:49:00,20:49:00,839,19,,,,4468.7,
5630020,20:49:26,20:49:26,840,20,,,,4650.92,0
5630020,20:50:18,20:50:18,841,21,,,,5079.13,0
5630020,20:50:52,20:50:52,842,22,,,,5353.8,0
5630020,20:51:44,20:51:44,843,23,,,,5750.53,0
5630020,20:52:08,20:52:08,844,24,,,,5921.18,0
5630020,20:52:51,20:52:51,845,25,,,,6218.19,0
5630020,20:53:38,20:53:38,846,26,,,,6505.35,0
5630020,20:54:20,20:54:20,847,27,,,,6845.48,0
5630020,20:55:07,20:55:07,848,28,,,,7196.43,0
5630020,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630020,20:56:13,20:56:13,5002,30,,,,7535,0
5630020,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630020,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630020,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630020,20:59:01,20:59:01,852,34,,,,8466.76,0
5630020,21:00:00,21:00:00,10732,35,,,,9034.06,
5630020,21:01:27,21:01:27,920,36,,,,9648.13,0
5630020,21:02:09,21:02:09,922,37,,,,9903.85,0
5630020,21:03:06,21:03:06,341,38,,,,10277.45,0
5630020,21:04:26,21:04:26,342,39,,,,10769.24,0
5630020,21:05:00,21:05:00,196,40,,,,10953.58,
5630020,21:07:45,21:07:45,197,41,,,,11587.69,0
5630020,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630030,20:37:00,20:37:00,464,1,,,1,0,
5630030,20:38:33,20:38:33,465,2,,,,350.96,0
5630030,20:39:20,20:39:20,466,3,,,,531.25,0
5630030,20:40:13,20:40:13,966,4,,,,735.65,0
5630030,20:40:45,20:40:45,967,5,,,,865.82,0
5630030,20:41:18,20:41:18,968,6,,,,991.87,0
5630030,20:42:08,20:42:08,969,7,,,,1161.72,0
5630030,20:43:09,20:43:09,970,8,,,,1351.98,0
5630030,20:43:56,20:43:56,971,9,,,,1466.95,0
5630030,20:44:49,20:44:49,972,10,,,,1695.15,0
5630030,20:46:02,20:46:02,828,11,,,,2038.77,0
5630030,20:46:58,20:46:58,829,12,,,,2230.45,0
5630030,20:48:00,20:48:00,830,13,,,,2552.79,
5630030,20:48:11,20:48:11,831,14,,,,2867.15,0
5630030,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630030,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630030,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630030,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630030,20:49:00,20:49:00,839,19,,,,4468.7,
5630030,20:49:26,20:49:26,840,20,,,,4650.92,0
5630030,20:50:18,20:50:18,841,21,,,,5079.13,0
5630030,20:50:52,20:50:52,842,22,,,,5353.8,0
5630030,20:51:44,20:51:44,843,23,,,,5750.53,0
5630030,20:52:08,20:52:08,844,24,,,,5921.18,0
5630030,20:52:51,20:52:51,845,25,,,,6218.19,0
5630030,20:53:38,20:53:38,846,26,,,,6505.35,0
5630030,20:54:20,20:54:20,847,27,,,,6845.48,0
5630030,20:55:07,20:55:07,848,28,,,,7196.43,0
5630030,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630030,20:56:13,20:56:13,5002,30,,,,7535,0
5630030,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630030,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630030,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630030,20:59:01,20:59:01,852,34,,,,8466.76,0
5630030,21:00:00,21:00:00,10732,35,,,,9034.06,
5630030,21:01:27,21:01:27,920,36,,,,9648.13,0
5630030,21:02:09,21:02:09,922,37,,,,9903.85,0
5630030,21:03:06,21:03:06,341,38,,,,10277.45,0
5630030,21:04:26,21:04:26,342,39,,,,10769.24,0
5630030,21:05:00,21:05:00,196,40,,,,10953.58,
5630030,21:07:45,21:07:45,197,41,,,,11587.69,0
5630030,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630040,20:37:00,20:37:00,464,1,,,1,0,
5630040,20:38:33,20:38:33,465,2,,,,350.96,0
5630040,20:39:20,20:39:20,466,3,,,,531.25,0
5630040,20:40:13,20:40:13,966,4,,,,735.65,0
5630040,20:40:45,20:40:45,967,5,,,,865.82,0
5630040,20:41:18,20:41:18,968,6,,,,991.87,0
5630040,20:42:08,20:42:08,969,7,,,,1161.72,0
5630040,20:43:09,20:43:09,970,8,,,,1351.98,0
5630040,20:43:56,20:43:56,971,9,,,,1466.95,0
5630040,20:44:49,20:44:49,972,10,,,,1695.15,0
5630040,20:46:02,20:46:02,828,11,,,,2038.77,0
5630040,20:46:58,20:46:58,829,12,,,,2230.45,0
5630040,20:48:00,20:48:00,830,13,,,,2552.79,
5630040,20:48:11,20:48:11,831,14,,,,2867.15,0
5630040,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630040,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630040,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630040,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630040,20:49:00,20:49:00,839,19,,,,4468.7,
5630040,20:49:26,20:49:26,840,20,,,,4650.92,0
5630040,20:50:18,20:50:18,841,21,,,,5079.13,0
5630040,20:50:52,20:50:52,842,22,,,,5353.8,0
5630040,20:51:44,20:51:44,843,23,,,,5750.53,0
5630040,20:52:08,20:52:08,844,24,,,,5921.18,0
5630040,20:52:51,20:52:51,845,25,,,,6218.19,0
5630040,20:53:38,20:53:38,846,26,,,,6505.35,0
5630040,20:54:20,20:54:20,847,27,,,,6845.48,0
5630040,20:55:07,20:55:07,848,28,,,,7196.43,0
5630040,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630040,20:56:13,20:56:13,5002,30,,,,7535,0
5630040,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630040,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630040,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630040,20:59:01,20:59:01,852,34,,,,8466.76,0
5630040,21:00:00,21:00:00,10732,35,,,,9034.06,
5630040,21:01:27,21:01:27,920,36,,,,9648.13,0
5630040,21:02:09,21:02:09,922,37,,,,9903.85,0
5630040,21:03:06,21:03:06,341,38,,,,10277.45,0
5630040,21:04:26,21:04:26,342,39,,,,10769.24,0
5630040,21:05:00,21:05:00,196,40,,,,10953.58,
5630040,21:07:45,21:07:45,197,41,,,,11587.69,0
5630040,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630050,20:37:00,20:37:00,464,1,,,1,0,
5630050,20:38:33,20:38:33,465,2,,,,350.96,0
5630050,20:39:20,20:39:20,466,3,,,,531.25,0
5630050,20:40:13,20:40:13,966,4,,,,735.65,0
5630050,20:40:45,20:40:45,967,5,,,,865.82,0
5630050,20:41:18,20:41:18,968,6,,,,991.87,0
5630050,20:42:08,20:42:08,969,7,,,,1161.72,0
5630050,20:43:09,20:43:09,970,8,,,,1351.98,0
5630050,20:43:56,20:43:56,971,9,,,,1466.95,0
5630050,20:44:49,20:44:49,972,10,,,,1695.15,0
5630050,20:46:02,20:46:02,828,11,,,,2038.77,0
5630050,20:46:58,20:46:58,829,12,,,,2230.45,0
5630050,20:48:00,20:48:00,830,13,,,,2552.79,
5630050,20:48:11,20:48:11,831,14,,,,2867.15,0
5630050,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630050,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630050,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630050,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630050,20:49:00,20:49:00,839,19,,,,4468.7,
5630050,20:49:26,20:49:26,840,20,,,,4650.92,0
5630050,20:50:18,20:50:18,841,21,,,,5079.13,0
5630050,20:50:52,20:50:52,842,22,,,,5353.8,0
5630050,20:51:44,20:51:44,843,23,,,,5750.53,0
5630050,20:52:08,20:52:08,844,24,,,,5921.18,0
5630050,20:52:51,20:52:51,845,25,,,,6218.19,0
5630050,20:53:38,20:53:38,846,26,,,,6505.35,0
5630050,20:54:20,20:54:20,847,27,,,,6845.48,0
5630050,20:55:07,20:55:07,848,28,,,,7196.43,0
5630050,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630050,20:56:13,20:56:13,5002,30,,,,7535,0
5630050,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630050,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630050,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630050,20:59:01,20:59:01,852,34,,,,8466.76,0
5630050,21:00:00,21:00:00,10732,35,,,,9034.06,
5630050,21:01:27,21:01:27,920,36,,,,9648.13,0
5630050,21:02:09,21:02:09,922,37,,,,9903.85,0
5630050,21:03:06,21:03:06,341,38,,,,10277.45,0
5630050,21:04:26,21:04:26,342,39,,,,10769.24,0
5630050,21:05:00,21:05:00,196,40,,,,10953.58,
5630050,21:07:45,21:07:45,197,41,,,,11587.69,0
5630050,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630060,20:37:00,20:37:00,464,1,,,1,0,
5630060,20:38:33,20:38:33,465,2,,,,350.96,0
5630060,20:39:20,20:39:20,466,3,,,,531.25,0
5630060,20:40:13,20:40:13,966,4,,,,735.65,0
5630060,20:40:45,20:40:45,967,5,,,,865.82,0
5630060,20:41:18,20:41:18,968,6,,,,991.87,0
5630060,20:42:08,20:42:08,969,7,,,,1161.72,0
5630060,20:43:09,20:43:09,970,8,,,,1351.98,0
5630060,20:43:56,20:43:56,971,9,,,,1466.95,0
5630060,20:44:49,20:44:49,972,10,,,,1695.15,0
5630060,20:46:02,20:46:02,828,11,,,,2038.77,0
5630060,20:46:58,20:46:58,829,12,,,,2230.45,0
5630060,20:48:00,20:48:00,830,13,,,,2552.79,
5630060,20:48:11,20:48:11,831,14,,,,2867.15,0
5630060,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630060,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630060,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630060,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630060,20:49:00,20:49:00,839,19,,,,4468.7,
5630060,20:49:26,20:49:26,840,20,,,,4650.92,0
5630060,20:50:18,20:50:18,841,21,,,,5079.13,0
5630060,20:50:52,20:50:52,842,22,,,,5353.8,0
5630060,20:51:44,20:51:44,843,23,,,,5750.53,0
5630060,20:52:08,20:52:08,844,24,,,,5921.18,0
5630060,20:52:51,20:52:51,845,25,,,,6218.19,0
5630060,20:53:38,20:53:38,846,26,,,,6505.35,0
5630060,20:54:20,20:54:20,847,27,,,,6845.48,0
5630060,20:55:07,20:55:07,848,28,,,,7196.43,0
5630060,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630060,20:56:13,20:56:13,5002,30,,,,7535,0
5630060,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630060,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630060,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630060,20:59:01,20:59:01,852,34,,,,8466.76,0
5630060,21:00:00,21:00:00,10732,35,,,,9034.06,
5630060,21:01:27,21:01:27,920,36,,,,9648.13,0
5630060,21:02:09,21:02:09,922,37,,,,9903.85,0
5630060,21:03:06,21:03:06,341,38,,,,10277.45,0
5630060,21:04:26,21:04:26,342,39,,,,10769.24,0
5630060,21:05:00,21:05:00,196,40,,,,10953.58,
5630060,21:07:45,21:07:45,197,41,,,,11587.69,0
5630060,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630090,20:37:00,20:37:00,464,1,,,1,0,
5630090,20:38:33,20:38:33,465,2,,,,350.96,0
5630090,20:39:20,20:39:20,466,3,,,,531.25,0
5630090,20:40:13,20:40:13,966,4,,,,735.65,0
5630090,20:40:45,20:40:45,967,5,,,,865.82,0
5630090,20:41:18,20:41:18,968,6,,,,991.87,0
5630090,20:42:08,20:42:08,969,7,,,,1161.72,0
5630090,20:43:09,20:43:09,970,8,,,,1351.98,0
5630090,20:43:56,20:43:56,971,9,,,,1466.95,0
5630090,20:44:49,20:44:49,972,10,,,,1695.15,0
5630090,20:46:02,20:46:02,828,11,,,,2038.77,0
5630090,20:46:58,20:46:58,829,12,,,,2230.45,0
5630090,20:48:00,20:48:00,830,13,,,,2552.79,
5630090,20:48:11,20:48:11,831,14,,,,2867.15,0
5630090,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630090,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630090,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630090,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630090,20:49:00,20:49:00,839,19,,,,4468.7,
5630090,20:49:26,20:49:26,840,20,,,,4650.92,0
5630090,20:50:18,20:50:18,841,21,,,,5079.13,0
5630090,20:50:52,20:50:52,842,22,,,,5353.8,0
5630090,20:51:44,20:51:44,843,23,,,,5750.53,0
5630090,20:52:08,20:52:08,844,24,,,,5921.18,0
5630090,20:52:51,20:52:51,845,25,,,,6218.19,0
5630090,20:53:38,20:53:38,846,26,,,,6505.35,0
5630090,20:54:20,20:54:20,847,27,,,,6845.48,0
5630090,20:55:07,20:55:07,848,28,,,,7196.43,0
5630090,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630090,20:56:13,20:56:13,5002,30,,,,7535,0
5630090,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630090,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630090,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630090,20:59:01,20:59:01,852,34,,,,8466.76,0
5630090,21:00:00,21:00:00,10732,35,,,,9034.06,
5630090,21:01:27,21:01:27,920,36,,,,9648.13,0
5630090,21:02:09,21:02:09,922,37,,,,9903.85,0
5630090,21:03:06,21:03:06,341,38,,,,10277.45,0
5630090,21:04:26,21:04:26,342,39,,,,10769.24,0
5630090,21:05:00,21:05:00,196,40,,,,10953.58,
5630090,21:07:45,21:07:45,197,41,,,,11587.69,0
5630090,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630100,20:37:00,20:37:00,464,1,,,1,0,
5630100,20:38:33,20:38:33,465,2,,,,350.96,0
5630100,20:39:20,20:39:20,466,3,,,,531.25,0
5630100,20:40:13,20:40:13,966,4,,,,735.65,0
5630100,20:40:45,20:40:45,967,5,,,,865.82,0
5630100,20:41:18,20:41:18,968,6,,,,991.87,0
5630100,20:42:08,20:42:08,969,7,,,,1161.72,0
5630100,20:43:09,20:43:09,970,8,,,,1351.98,0
5630100,20:43:56,20:43:56,971,9,,,,1466.95,0
5630100,20:44:49,20:44:49,972,10,,,,1695.15,0
5630100,20:46:02,20:46:02,828,11,,,,2038.77,0
5630100,20:46:58,20:46:58,829,12,,,,2230.45,0
5630100,20:48:00,20:48:00,830,13,,,,2552.79,
5630100,20:48:11,20:48:11,831,14,,,,2867.15,0
5630100,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630100,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630100,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630100,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630100,20:49:00,20:49:00,839,19,,,,4468.7,
5630100,20:49:26,20:49:26,840,20,,,,4650.92,0
5630100,20:50:18,20:50:18,841,21,,,,5079.13,0
5630100,20:50:52,20:50:52,842,22,,,,5353.8,0
5630100,20:51:44,20:51:44,843,23,,,,5750.53,0
5630100,20:52:08,20:52:08,844,24,,,,5921.18,0
5630100,20:52:51,20:52:51,845,25,,,,6218.19,0
5630100,20:53:38,20:53:38,846,26,,,,6505.35,0
5630100,20:54:20,20:54:20,847,27,,,,6845.48,0
5630100,20:55:07,20:55:07,848,28,,,,7196.43,0
5630100,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630100,20:56:13,20:56:13,5002,30,,,,7535,0
5630100,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630100,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630100,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630100,20:59:01,20:59:01,852,34,,,,8466.76,0
5630100,21:00:00,21:00:00,10732,35,,,,9034.06,
5630100,21:01:27,21:01:27,920,36,,,,9648.13,0
5630100,21:02:09,21:02:09,922,37,,,,9903.85,0
5630100,21:03:06,21:03:06,341,38,,,,10277.45,0
5630100,21:04:26,21:04:26,342,39,,,,10769.24,0
5630100,21:05:00,21:05:00,196,40,,,,10953.58,
5630100,21:07:45,21:07:45,197,41,,,,11587.69,0
5630100,21:11:00,21:11:00,10015,42,,1,,12398.18,
5630110,20:37:00,20:37:00,464,1,,,1,0,
5630110,20:38:33,20:38:33,465,2,,,,350.96,0
5630110,20:39:20,20:39:20,466,3,,,,531.25,0
5630110,20:40:13,20:40:13,966,4,,,,735.65,0
5630110,20:40:45,20:40:45,967,5,,,,865.82,0
5630110,20:41:18,20:41:18,968,6,,,,991.87,0
5630110,20:42:08,20:42:08,969,7,,,,1161.72,0
5630110,20:43:09,20:43:09,970,8,,,,1351.98,0
5630110,20:43:56,20:43:56,971,9,,,,1466.95,0
5630110,20:44:49,20:44:49,972,10,,,,1695.15,0
5630110,20:46:02,20:46:02,828,11,,,,2038.77,0
5630110,20:46:58,20:46:58,829,12,,,,2230.45,0
5630110,20:48:00,20:48:00,830,13,,,,2552.79,
5630110,20:48:11,20:48:11,831,14,,,,2867.15,0
5630110,20:48:22,20:48:22,1824,15,,,,3176.67,0
5630110,20:48:31,20:48:31,1825,16,,,,3496.14,0
5630110,20:48:42,20:48:42,10459,17,,,,3862.09,0
5630110,20:48:54,20:48:54,10782,18,,,,4310.25,0
5630110,20:49:00,20:49:00,839,19,,,,4468.7,
5630110,20:49:26,20:49:26,840,20,,,,4650.92,0
5630110,20:50:18,20:50:18,841,21,,,,5079.13,0
5630110,20:50:52,20:50:52,842,22,,,,5353.8,0
5630110,20:51:44,20:51:44,843,23,,,,5750.53,0
5630110,20:52:08,20:52:08,844,24,,,,5921.18,0
5630110,20:52:51,20:52:51,845,25,,,,6218.19,0
5630110,20:53:38,20:53:38,846,26,,,,6505.35,0
5630110,20:54:20,20:54:20,847,27,,,,6845.48,0
5630110,20:55:07,20:55:07,848,28,,,,7196.43,0
5630110,20:55:34,20:55:34,5001,29,,,,7369.14,0
5630110,20:56:13,20:56:13,5002,30,,,,7535,0
5630110,20:56:48,20:56:48,5003,31,,,,7751.01,0
5630110,20:57:25,20:57:25,5004,32,,,,7977.84,0
5630110,20:58:22,20:58:22,5005,33,,,,8274.88,0
5630110,20:59:01,20:59:01,852,34,,,,8466.76,0
5630110,21:00:00,21:00:00,10732,35,,,,9034.06,
5630110,21:01:27,21:01:27,920,36,,,,9648.13,0
5630110,21:02:09,21:02:09,922,37,,,,9903.85,0
5630110,21:03:06,21:03:06,341,38,,,,10277.45,0
5630110,21:04:26,21:04:26,342,39,,,,10769.24,0
5630110,21:05:00,21:05:00,196,40,,,,10953.58,
5630110,21:07:45,21:07:45,197,41,,,,11587.69,0
5630110,21:11:00,21:11:00,10015,42,,1,,12398.18,
5705020,14:57:00,14:57:00,464,1,,,1,0,
5705020,14:58:50,14:58:50,465,2,,,,350.96,0
5705020,14:59:46,14:59:46,466,3,,,,531.25,0
5705020,15:00:48,15:00:48,966,4,,,,735.65,0
5705020,15:01:26,15:01:26,967,5,,,,865.82,0
5705020,15:02:05,15:02:05,968,6,,,,991.87,0
5705020,15:03:04,15:03:04,969,7,,,,1161.72,0
5705020,15:04:16,15:04:16,970,8,,,,1351.98,0
5705020,15:05:12,15:05:12,971,9,,,,1466.95,0
5705020,15:06:14,15:06:14,972,10,,,,1695.15,0
5705020,15:07:41,15:07:41,828,11,,,,2038.77,0
5705020,15:08:47,15:08:47,829,12,,,,2230.45,0
5705020,15:10:00,15:10:00,830,13,,,,2552.79,
5705020,15:10:23,15:10:23,831,14,,,,2867.15,0
5705020,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705020,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705020,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705020,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705020,15:12:00,15:12:00,839,19,,,,4468.7,
5705020,15:12:26,15:12:26,840,20,,,,4650.92,0
5705020,15:13:18,15:13:18,841,21,,,,5079.13,0
5705020,15:13:52,15:13:52,842,22,,,,5353.8,0
5705020,15:14:44,15:14:44,843,23,,,,5750.53,0
5705020,15:15:08,15:15:08,844,24,,,,5921.18,0
5705020,15:15:51,15:15:51,845,25,,,,6218.19,0
5705020,15:16:38,15:16:38,846,26,,,,6505.35,0
5705020,15:17:20,15:17:20,847,27,,,,6845.48,0
5705020,15:18:07,15:18:07,848,28,,,,7196.43,0
5705020,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705020,15:19:13,15:19:13,5002,30,,,,7535,0
5705020,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705020,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705020,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705020,15:22:01,15:22:01,852,34,,,,8466.76,0
5705020,15:23:00,15:23:00,10732,35,,,,9034.06,
5705020,15:24:27,15:24:27,920,36,,,,9648.13,0
5705020,15:25:09,15:25:09,922,37,,,,9903.85,0
5705020,15:26:06,15:26:06,341,38,,,,10277.45,0
5705020,15:27:26,15:27:26,342,39,,,,10769.24,0
5705020,15:28:00,15:28:00,196,40,,,,10953.58,
5705020,15:30:45,15:30:45,197,41,,,,11587.69,0
5705020,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705030,14:57:00,14:57:00,464,1,,,1,0,
5705030,14:58:50,14:58:50,465,2,,,,350.96,0
5705030,14:59:46,14:59:46,466,3,,,,531.25,0
5705030,15:00:48,15:00:48,966,4,,,,735.65,0
5705030,15:01:26,15:01:26,967,5,,,,865.82,0
5705030,15:02:05,15:02:05,968,6,,,,991.87,0
5705030,15:03:04,15:03:04,969,7,,,,1161.72,0
5705030,15:04:16,15:04:16,970,8,,,,1351.98,0
5705030,15:05:12,15:05:12,971,9,,,,1466.95,0
5705030,15:06:14,15:06:14,972,10,,,,1695.15,0
5705030,15:07:41,15:07:41,828,11,,,,2038.77,0
5705030,15:08:47,15:08:47,829,12,,,,2230.45,0
5705030,15:10:00,15:10:00,830,13,,,,2552.79,
5705030,15:10:23,15:10:23,831,14,,,,2867.15,0
5705030,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705030,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705030,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705030,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705030,15:12:00,15:12:00,839,19,,,,4468.7,
5705030,15:12:26,15:12:26,840,20,,,,4650.92,0
5705030,15:13:18,15:13:18,841,21,,,,5079.13,0
5705030,15:13:52,15:13:52,842,22,,,,5353.8,0
5705030,15:14:44,15:14:44,843,23,,,,5750.53,0
5705030,15:15:08,15:15:08,844,24,,,,5921.18,0
5705030,15:15:51,15:15:51,845,25,,,,6218.19,0
5705030,15:16:38,15:16:38,846,26,,,,6505.35,0
5705030,15:17:20,15:17:20,847,27,,,,6845.48,0
5705030,15:18:07,15:18:07,848,28,,,,7196.43,0
5705030,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705030,15:19:13,15:19:13,5002,30,,,,7535,0
5705030,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705030,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705030,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705030,15:22:01,15:22:01,852,34,,,,8466.76,0
5705030,15:23:00,15:23:00,10732,35,,,,9034.06,
5705030,15:24:27,15:24:27,920,36,,,,9648.13,0
5705030,15:25:09,15:25:09,922,37,,,,9903.85,0
5705030,15:26:06,15:26:06,341,38,,,,10277.45,0
5705030,15:27:26,15:27:26,342,39,,,,10769.24,0
5705030,15:28:00,15:28:00,196,40,,,,10953.58,
5705030,15:30:45,15:30:45,197,41,,,,11587.69,0
5705030,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705040,14:57:00,14:57:00,464,1,,,1,0,
5705040,14:58:50,14:58:50,465,2,,,,350.96,0
5705040,14:59:46,14:59:46,466,3,,,,531.25,0
5705040,15:00:48,15:00:48,966,4,,,,735.65,0
5705040,15:01:26,15:01:26,967,5,,,,865.82,0
5705040,15:02:05,15:02:05,968,6,,,,991.87,0
5705040,15:03:04,15:03:04,969,7,,,,1161.72,0
5705040,15:04:16,15:04:16,970,8,,,,1351.98,0
5705040,15:05:12,15:05:12,971,9,,,,1466.95,0
5705040,15:06:14,15:06:14,972,10,,,,1695.15,0
5705040,15:07:41,15:07:41,828,11,,,,2038.77,0
5705040,15:08:47,15:08:47,829,12,,,,2230.45,0
5705040,15:10:00,15:10:00,830,13,,,,2552.79,
5705040,15:10:23,15:10:23,831,14,,,,2867.15,0
5705040,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705040,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705040,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705040,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705040,15:12:00,15:12:00,839,19,,,,4468.7,
5705040,15:12:26,15:12:26,840,20,,,,4650.92,0
5705040,15:13:18,15:13:18,841,21,,,,5079.13,0
5705040,15:13:52,15:13:52,842,22,,,,5353.8,0
5705040,15:14:44,15:14:44,843,23,,,,5750.53,0
5705040,15:15:08,15:15:08,844,24,,,,5921.18,0
5705040,15:15:51,15:15:51,845,25,,,,6218.19,0
5705040,15:16:38,15:16:38,846,26,,,,6505.35,0
5705040,15:17:20,15:17:20,847,27,,,,6845.48,0
5705040,15:18:07,15:18:07,848,28,,,,7196.43,0
5705040,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705040,15:19:13,15:19:13,5002,30,,,,7535,0
5705040,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705040,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705040,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705040,15:22:01,15:22:01,852,34,,,,8466.76,0
5705040,15:23:00,15:23:00,10732,35,,,,9034.06,
5705040,15:24:27,15:24:27,920,36,,,,9648.13,0
5705040,15:25:09,15:25:09,922,37,,,,9903.85,0
5705040,15:26:06,15:26:06,341,38,,,,10277.45,0
5705040,15:27:26,15:27:26,342,39,,,,10769.24,0
5705040,15:28:00,15:28:00,196,40,,,,10953.58,
5705040,15:30:45,15:30:45,197,41,,,,11587.69,0
5705040,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705050,14:57:00,14:57:00,464,1,,,1,0,
5705050,14:58:50,14:58:50,465,2,,,,350.96,0
5705050,14:59:46,14:59:46,466,3,,,,531.25,0
5705050,15:00:48,15:00:48,966,4,,,,735.65,0
5705050,15:01:26,15:01:26,967,5,,,,865.82,0
5705050,15:02:05,15:02:05,968,6,,,,991.87,0
5705050,15:03:04,15:03:04,969,7,,,,1161.72,0
5705050,15:04:16,15:04:16,970,8,,,,1351.98,0
5705050,15:05:12,15:05:12,971,9,,,,1466.95,0
5705050,15:06:14,15:06:14,972,10,,,,1695.15,0
5705050,15:07:41,15:07:41,828,11,,,,2038.77,0
5705050,15:08:47,15:08:47,829,12,,,,2230.45,0
5705050,15:10:00,15:10:00,830,13,,,,2552.79,
5705050,15:10:23,15:10:23,831,14,,,,2867.15,0
5705050,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705050,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705050,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705050,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705050,15:12:00,15:12:00,839,19,,,,4468.7,
5705050,15:12:26,15:12:26,840,20,,,,4650.92,0
5705050,15:13:18,15:13:18,841,21,,,,5079.13,0
5705050,15:13:52,15:13:52,842,22,,,,5353.8,0
5705050,15:14:44,15:14:44,843,23,,,,5750.53,0
5705050,15:15:08,15:15:08,844,24,,,,5921.18,0
5705050,15:15:51,15:15:51,845,25,,,,6218.19,0
5705050,15:16:38,15:16:38,846,26,,,,6505.35,0
5705050,15:17:20,15:17:20,847,27,,,,6845.48,0
5705050,15:18:07,15:18:07,848,28,,,,7196.43,0
5705050,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705050,15:19:13,15:19:13,5002,30,,,,7535,0
5705050,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705050,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705050,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705050,15:22:01,15:22:01,852,34,,,,8466.76,0
5705050,15:23:00,15:23:00,10732,35,,,,9034.06,
5705050,15:24:27,15:24:27,920,36,,,,9648.13,0
5705050,15:25:09,15:25:09,922,37,,,,9903.85,0
5705050,15:26:06,15:26:06,341,38,,,,10277.45,0
5705050,15:27:26,15:27:26,342,39,,,,10769.24,0
5705050,15:28:00,15:28:00,196,40,,,,10953.58,
5705050,15:30:45,15:30:45,197,41,,,,11587.69,0
5705050,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705060,14:57:00,14:57:00,464,1,,,1,0,
5705060,14:58:50,14:58:50,465,2,,,,350.96,0
5705060,14:59:46,14:59:46,466,3,,,,531.25,0
5705060,15:00:48,15:00:48,966,4,,,,735.65,0
5705060,15:01:26,15:01:26,967,5,,,,865.82,0
5705060,15:02:05,15:02:05,968,6,,,,991.87,0
5705060,15:03:04,15:03:04,969,7,,,,1161.72,0
5705060,15:04:16,15:04:16,970,8,,,,1351.98,0
5705060,15:05:12,15:05:12,971,9,,,,1466.95,0
5705060,15:06:14,15:06:14,972,10,,,,1695.15,0
5705060,15:07:41,15:07:41,828,11,,,,2038.77,0
5705060,15:08:47,15:08:47,829,12,,,,2230.45,0
5705060,15:10:00,15:10:00,830,13,,,,2552.79,
5705060,15:10:23,15:10:23,831,14,,,,2867.15,0
5705060,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705060,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705060,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705060,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705060,15:12:00,15:12:00,839,19,,,,4468.7,
5705060,15:12:26,15:12:26,840,20,,,,4650.92,0
5705060,15:13:18,15:13:18,841,21,,,,5079.13,0
5705060,15:13:52,15:13:52,842,22,,,,5353.8,0
5705060,15:14:44,15:14:44,843,23,,,,5750.53,0
5705060,15:15:08,15:15:08,844,24,,,,5921.18,0
5705060,15:15:51,15:15:51,845,25,,,,6218.19,0
5705060,15:16:38,15:16:38,846,26,,,,6505.35,0
5705060,15:17:20,15:17:20,847,27,,,,6845.48,0
5705060,15:18:07,15:18:07,848,28,,,,7196.43,0
5705060,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705060,15:19:13,15:19:13,5002,30,,,,7535,0
5705060,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705060,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705060,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705060,15:22:01,15:22:01,852,34,,,,8466.76,0
5705060,15:23:00,15:23:00,10732,35,,,,9034.06,
5705060,15:24:27,15:24:27,920,36,,,,9648.13,0
5705060,15:25:09,15:25:09,922,37,,,,9903.85,0
5705060,15:26:06,15:26:06,341,38,,,,10277.45,0
5705060,15:27:26,15:27:26,342,39,,,,10769.24,0
5705060,15:28:00,15:28:00,196,40,,,,10953.58,
5705060,15:30:45,15:30:45,197,41,,,,11587.69,0
5705060,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705090,14:57:00,14:57:00,464,1,,,1,0,
5705090,14:58:50,14:58:50,465,2,,,,350.96,0
5705090,14:59:46,14:59:46,466,3,,,,531.25,0
5705090,15:00:48,15:00:48,966,4,,,,735.65,0
5705090,15:01:26,15:01:26,967,5,,,,865.82,0
5705090,15:02:05,15:02:05,968,6,,,,991.87,0
5705090,15:03:04,15:03:04,969,7,,,,1161.72,0
5705090,15:04:16,15:04:16,970,8,,,,1351.98,0
5705090,15:05:12,15:05:12,971,9,,,,1466.95,0
5705090,15:06:14,15:06:14,972,10,,,,1695.15,0
5705090,15:07:41,15:07:41,828,11,,,,2038.77,0
5705090,15:08:47,15:08:47,829,12,,,,2230.45,0
5705090,15:10:00,15:10:00,830,13,,,,2552.79,
5705090,15:10:23,15:10:23,831,14,,,,2867.15,0
5705090,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705090,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705090,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705090,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705090,15:12:00,15:12:00,839,19,,,,4468.7,
5705090,15:12:26,15:12:26,840,20,,,,4650.92,0
5705090,15:13:18,15:13:18,841,21,,,,5079.13,0
5705090,15:13:52,15:13:52,842,22,,,,5353.8,0
5705090,15:14:44,15:14:44,843,23,,,,5750.53,0
5705090,15:15:08,15:15:08,844,24,,,,5921.18,0
5705090,15:15:51,15:15:51,845,25,,,,6218.19,0
5705090,15:16:38,15:16:38,846,26,,,,6505.35,0
5705090,15:17:20,15:17:20,847,27,,,,6845.48,0
5705090,15:18:07,15:18:07,848,28,,,,7196.43,0
5705090,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705090,15:19:13,15:19:13,5002,30,,,,7535,0
5705090,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705090,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705090,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705090,15:22:01,15:22:01,852,34,,,,8466.76,0
5705090,15:23:00,15:23:00,10732,35,,,,9034.06,
5705090,15:24:27,15:24:27,920,36,,,,9648.13,0
5705090,15:25:09,15:25:09,922,37,,,,9903.85,0
5705090,15:26:06,15:26:06,341,38,,,,10277.45,0
5705090,15:27:26,15:27:26,342,39,,,,10769.24,0
5705090,15:28:00,15:28:00,196,40,,,,10953.58,
5705090,15:30:45,15:30:45,197,41,,,,11587.69,0
5705090,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705100,14:57:00,14:57:00,464,1,,,1,0,
5705100,14:58:50,14:58:50,465,2,,,,350.96,0
5705100,14:59:46,14:59:46,466,3,,,,531.25,0
5705100,15:00:48,15:00:48,966,4,,,,735.65,0
5705100,15:01:26,15:01:26,967,5,,,,865.82,0
5705100,15:02:05,15:02:05,968,6,,,,991.87,0
5705100,15:03:04,15:03:04,969,7,,,,1161.72,0
5705100,15:04:16,15:04:16,970,8,,,,1351.98,0
5705100,15:05:12,15:05:12,971,9,,,,1466.95,0
5705100,15:06:14,15:06:14,972,10,,,,1695.15,0
5705100,15:07:41,15:07:41,828,11,,,,2038.77,0
5705100,15:08:47,15:08:47,829,12,,,,2230.45,0
5705100,15:10:00,15:10:00,830,13,,,,2552.79,
5705100,15:10:23,15:10:23,831,14,,,,2867.15,0
5705100,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705100,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705100,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705100,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705100,15:12:00,15:12:00,839,19,,,,4468.7,
5705100,15:12:26,15:12:26,840,20,,,,4650.92,0
5705100,15:13:18,15:13:18,841,21,,,,5079.13,0
5705100,15:13:52,15:13:52,842,22,,,,5353.8,0
5705100,15:14:44,15:14:44,843,23,,,,5750.53,0
5705100,15:15:08,15:15:08,844,24,,,,5921.18,0
5705100,15:15:51,15:15:51,845,25,,,,6218.19,0
5705100,15:16:38,15:16:38,846,26,,,,6505.35,0
5705100,15:17:20,15:17:20,847,27,,,,6845.48,0
5705100,15:18:07,15:18:07,848,28,,,,7196.43,0
5705100,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705100,15:19:13,15:19:13,5002,30,,,,7535,0
5705100,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705100,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705100,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705100,15:22:01,15:22:01,852,34,,,,8466.76,0
5705100,15:23:00,15:23:00,10732,35,,,,9034.06,
5705100,15:24:27,15:24:27,920,36,,,,9648.13,0
5705100,15:25:09,15:25:09,922,37,,,,9903.85,0
5705100,15:26:06,15:26:06,341,38,,,,10277.45,0
5705100,15:27:26,15:27:26,342,39,,,,10769.24,0
5705100,15:28:00,15:28:00,196,40,,,,10953.58,
5705100,15:30:45,15:30:45,197,41,,,,11587.69,0
5705100,15:34:00,15:34:00,10015,42,,1,,12398.18,
5705110,14:57:00,14:57:00,464,1,,,1,0,
5705110,14:58:50,14:58:50,465,2,,,,350.96,0
5705110,14:59:46,14:59:46,466,3,,,,531.25,0
5705110,15:00:48,15:00:48,966,4,,,,735.65,0
5705110,15:01:26,15:01:26,967,5,,,,865.82,0
5705110,15:02:05,15:02:05,968,6,,,,991.87,0
5705110,15:03:04,15:03:04,969,7,,,,1161.72,0
5705110,15:04:16,15:04:16,970,8,,,,1351.98,0
5705110,15:05:12,15:05:12,971,9,,,,1466.95,0
5705110,15:06:14,15:06:14,972,10,,,,1695.15,0
5705110,15:07:41,15:07:41,828,11,,,,2038.77,0
5705110,15:08:47,15:08:47,829,12,,,,2230.45,0
5705110,15:10:00,15:10:00,830,13,,,,2552.79,
5705110,15:10:23,15:10:23,831,14,,,,2867.15,0
5705110,15:10:45,15:10:45,1824,15,,,,3176.67,0
5705110,15:11:03,15:11:03,1825,16,,,,3496.14,0
5705110,15:11:25,15:11:25,10459,17,,,,3862.09,0
5705110,15:11:49,15:11:49,10782,18,,,,4310.25,0
5705110,15:12:00,15:12:00,839,19,,,,4468.7,
5705110,15:12:26,15:12:26,840,20,,,,4650.92,0
5705110,15:13:18,15:13:18,841,21,,,,5079.13,0
5705110,15:13:52,15:13:52,842,22,,,,5353.8,0
5705110,15:14:44,15:14:44,843,23,,,,5750.53,0
5705110,15:15:08,15:15:08,844,24,,,,5921.18,0
5705110,15:15:51,15:15:51,845,25,,,,6218.19,0
5705110,15:16:38,15:16:38,846,26,,,,6505.35,0
5705110,15:17:20,15:17:20,847,27,,,,6845.48,0
5705110,15:18:07,15:18:07,848,28,,,,7196.43,0
5705110,15:18:34,15:18:34,5001,29,,,,7369.14,0
5705110,15:19:13,15:19:13,5002,30,,,,7535,0
5705110,15:19:48,15:19:48,5003,31,,,,7751.01,0
5705110,15:20:25,15:20:25,5004,32,,,,7977.84,0
5705110,15:21:22,15:21:22,5005,33,,,,8274.88,0
5705110,15:22:01,15:22:01,852,34,,,,8466.76,0
5705110,15:23:00,15:23:00,10732,35,,,,9034.06,
5705110,15:24:27,15:24:27,920,36,,,,9648.13,0
5705110,15:25:09,15:25:09,922,37,,,,9903.85,0
5705110,15:26:06,15:26:06,341,38,,,,10277.45,0
5705110,15:27:26,15:27:26,342,39,,,,10769.24,0
5705110,15:28:00,15:28:00,196,40,,,,10953.58,
5705110,15:30:45,15:30:45,197,41,,,,11587.69,0
5705110,15:34:00,15:34:00,10015,42,,1,,12398.18,
5860020,10:57:00,10:57:00,464,1,,,1,0,
5860020,10:58:25,10:58:25,465,2,,,,350.96,0
5860020,10:59:08,10:59:08,466,3,,,,531.25,0
5860020,10:59:56,10:59:56,966,4,,,,735.65,0
5860020,11:00:25,11:00:25,967,5,,,,865.82,0
5860020,11:00:54,11:00:54,968,6,,,,991.87,0
5860020,11:01:40,11:01:40,969,7,,,,1161.72,0
5860020,11:02:36,11:02:36,970,8,,,,1351.98,0
5860020,11:03:18,11:03:18,971,9,,,,1466.95,0
5860020,11:04:06,11:04:06,972,10,,,,1695.15,0
5860020,11:05:13,11:05:13,828,11,,,,2038.77,0
5860020,11:06:04,11:06:04,829,12,,,,2230.45,0
5860020,11:07:00,11:07:00,830,13,,,,2552.79,
5860020,11:07:11,11:07:11,831,14,,,,2867.15,0
5860020,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860020,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860020,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860020,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860020,11:08:00,11:08:00,839,19,,,,4468.7,
5860020,11:08:21,11:08:21,840,20,,,,4650.92,0
5860020,11:09:04,11:09:04,841,21,,,,5079.13,0
5860020,11:09:32,11:09:32,842,22,,,,5353.8,0
5860020,11:10:14,11:10:14,843,23,,,,5750.53,0
5860020,11:10:33,11:10:33,844,24,,,,5921.18,0
5860020,11:11:09,11:11:09,845,25,,,,6218.19,0
5860020,11:11:48,11:11:48,846,26,,,,6505.35,0
5860020,11:12:22,11:12:22,847,27,,,,6845.48,0
5860020,11:13:00,11:13:00,848,28,,,,7196.43,0
5860020,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860020,11:13:54,11:13:54,5002,30,,,,7535,0
5860020,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860020,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860020,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860020,11:16:11,11:16:11,852,34,,,,8466.76,0
5860020,11:17:00,11:17:00,10732,35,,,,9034.06,
5860020,11:18:09,11:18:09,920,36,,,,9648.13,0
5860020,11:18:43,11:18:43,922,37,,,,9903.85,0
5860020,11:19:29,11:19:29,341,38,,,,10277.45,0
5860020,11:20:32,11:20:32,342,39,,,,10769.24,0
5860020,11:21:00,11:21:00,196,40,,,,10953.58,
5860020,11:23:45,11:23:45,197,41,,,,11587.69,0
5860020,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860030,10:57:00,10:57:00,464,1,,,1,0,
5860030,10:58:25,10:58:25,465,2,,,,350.96,0
5860030,10:59:08,10:59:08,466,3,,,,531.25,0
5860030,10:59:56,10:59:56,966,4,,,,735.65,0
5860030,11:00:25,11:00:25,967,5,,,,865.82,0
5860030,11:00:54,11:00:54,968,6,,,,991.87,0
5860030,11:01:40,11:01:40,969,7,,,,1161.72,0
5860030,11:02:36,11:02:36,970,8,,,,1351.98,0
5860030,11:03:18,11:03:18,971,9,,,,1466.95,0
5860030,11:04:06,11:04:06,972,10,,,,1695.15,0
5860030,11:05:13,11:05:13,828,11,,,,2038.77,0
5860030,11:06:04,11:06:04,829,12,,,,2230.45,0
5860030,11:07:00,11:07:00,830,13,,,,2552.79,
5860030,11:07:11,11:07:11,831,14,,,,2867.15,0
5860030,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860030,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860030,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860030,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860030,11:08:00,11:08:00,839,19,,,,4468.7,
5860030,11:08:21,11:08:21,840,20,,,,4650.92,0
5860030,11:09:04,11:09:04,841,21,,,,5079.13,0
5860030,11:09:32,11:09:32,842,22,,,,5353.8,0
5860030,11:10:14,11:10:14,843,23,,,,5750.53,0
5860030,11:10:33,11:10:33,844,24,,,,5921.18,0
5860030,11:11:09,11:11:09,845,25,,,,6218.19,0
5860030,11:11:48,11:11:48,846,26,,,,6505.35,0
5860030,11:12:22,11:12:22,847,27,,,,6845.48,0
5860030,11:13:00,11:13:00,848,28,,,,7196.43,0
5860030,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860030,11:13:54,11:13:54,5002,30,,,,7535,0
5860030,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860030,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860030,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860030,11:16:11,11:16:11,852,34,,,,8466.76,0
5860030,11:17:00,11:17:00,10732,35,,,,9034.06,
5860030,11:18:09,11:18:09,920,36,,,,9648.13,0
5860030,11:18:43,11:18:43,922,37,,,,9903.85,0
5860030,11:19:29,11:19:29,341,38,,,,10277.45,0
5860030,11:20:32,11:20:32,342,39,,,,10769.24,0
5860030,11:21:00,11:21:00,196,40,,,,10953.58,
5860030,11:23:45,11:23:45,197,41,,,,11587.69,0
5860030,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860040,10:57:00,10:57:00,464,1,,,1,0,
5860040,10:58:25,10:58:25,465,2,,,,350.96,0
5860040,10:59:08,10:59:08,466,3,,,,531.25,0
5860040,10:59:56,10:59:56,966,4,,,,735.65,0
5860040,11:00:25,11:00:25,967,5,,,,865.82,0
5860040,11:00:54,11:00:54,968,6,,,,991.87,0
5860040,11:01:40,11:01:40,969,7,,,,1161.72,0
5860040,11:02:36,11:02:36,970,8,,,,1351.98,0
5860040,11:03:18,11:03:18,971,9,,,,1466.95,0
5860040,11:04:06,11:04:06,972,10,,,,1695.15,0
5860040,11:05:13,11:05:13,828,11,,,,2038.77,0
5860040,11:06:04,11:06:04,829,12,,,,2230.45,0
5860040,11:07:00,11:07:00,830,13,,,,2552.79,
5860040,11:07:11,11:07:11,831,14,,,,2867.15,0
5860040,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860040,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860040,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860040,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860040,11:08:00,11:08:00,839,19,,,,4468.7,
5860040,11:08:21,11:08:21,840,20,,,,4650.92,0
5860040,11:09:04,11:09:04,841,21,,,,5079.13,0
5860040,11:09:32,11:09:32,842,22,,,,5353.8,0
5860040,11:10:14,11:10:14,843,23,,,,5750.53,0
5860040,11:10:33,11:10:33,844,24,,,,5921.18,0
5860040,11:11:09,11:11:09,845,25,,,,6218.19,0
5860040,11:11:48,11:11:48,846,26,,,,6505.35,0
5860040,11:12:22,11:12:22,847,27,,,,6845.48,0
5860040,11:13:00,11:13:00,848,28,,,,7196.43,0
5860040,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860040,11:13:54,11:13:54,5002,30,,,,7535,0
5860040,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860040,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860040,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860040,11:16:11,11:16:11,852,34,,,,8466.76,0
5860040,11:17:00,11:17:00,10732,35,,,,9034.06,
5860040,11:18:09,11:18:09,920,36,,,,9648.13,0
5860040,11:18:43,11:18:43,922,37,,,,9903.85,0
5860040,11:19:29,11:19:29,341,38,,,,10277.45,0
5860040,11:20:32,11:20:32,342,39,,,,10769.24,0
5860040,11:21:00,11:21:00,196,40,,,,10953.58,
5860040,11:23:45,11:23:45,197,41,,,,11587.69,0
5860040,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860050,10:57:00,10:57:00,464,1,,,1,0,
5860050,10:58:25,10:58:25,465,2,,,,350.96,0
5860050,10:59:08,10:59:08,466,3,,,,531.25,0
5860050,10:59:56,10:59:56,966,4,,,,735.65,0
5860050,11:00:25,11:00:25,967,5,,,,865.82,0
5860050,11:00:54,11:00:54,968,6,,,,991.87,0
5860050,11:01:40,11:01:40,969,7,,,,1161.72,0
5860050,11:02:36,11:02:36,970,8,,,,1351.98,0
5860050,11:03:18,11:03:18,971,9,,,,1466.95,0
5860050,11:04:06,11:04:06,972,10,,,,1695.15,0
5860050,11:05:13,11:05:13,828,11,,,,2038.77,0
5860050,11:06:04,11:06:04,829,12,,,,2230.45,0
5860050,11:07:00,11:07:00,830,13,,,,2552.79,
5860050,11:07:11,11:07:11,831,14,,,,2867.15,0
5860050,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860050,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860050,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860050,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860050,11:08:00,11:08:00,839,19,,,,4468.7,
5860050,11:08:21,11:08:21,840,20,,,,4650.92,0
5860050,11:09:04,11:09:04,841,21,,,,5079.13,0
5860050,11:09:32,11:09:32,842,22,,,,5353.8,0
5860050,11:10:14,11:10:14,843,23,,,,5750.53,0
5860050,11:10:33,11:10:33,844,24,,,,5921.18,0
5860050,11:11:09,11:11:09,845,25,,,,6218.19,0
5860050,11:11:48,11:11:48,846,26,,,,6505.35,0
5860050,11:12:22,11:12:22,847,27,,,,6845.48,0
5860050,11:13:00,11:13:00,848,28,,,,7196.43,0
5860050,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860050,11:13:54,11:13:54,5002,30,,,,7535,0
5860050,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860050,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860050,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860050,11:16:11,11:16:11,852,34,,,,8466.76,0
5860050,11:17:00,11:17:00,10732,35,,,,9034.06,
5860050,11:18:09,11:18:09,920,36,,,,9648.13,0
5860050,11:18:43,11:18:43,922,37,,,,9903.85,0
5860050,11:19:29,11:19:29,341,38,,,,10277.45,0
5860050,11:20:32,11:20:32,342,39,,,,10769.24,0
5860050,11:21:00,11:21:00,196,40,,,,10953.58,
5860050,11:23:45,11:23:45,197,41,,,,11587.69,0
5860050,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860060,10:57:00,10:57:00,464,1,,,1,0,
5860060,10:58:25,10:58:25,465,2,,,,350.96,0
5860060,10:59:08,10:59:08,466,3,,,,531.25,0
5860060,10:59:56,10:59:56,966,4,,,,735.65,0
5860060,11:00:25,11:00:25,967,5,,,,865.82,0
5860060,11:00:54,11:00:54,968,6,,,,991.87,0
5860060,11:01:40,11:01:40,969,7,,,,1161.72,0
5860060,11:02:36,11:02:36,970,8,,,,1351.98,0
5860060,11:03:18,11:03:18,971,9,,,,1466.95,0
5860060,11:04:06,11:04:06,972,10,,,,1695.15,0
5860060,11:05:13,11:05:13,828,11,,,,2038.77,0
5860060,11:06:04,11:06:04,829,12,,,,2230.45,0
5860060,11:07:00,11:07:00,830,13,,,,2552.79,
5860060,11:07:11,11:07:11,831,14,,,,2867.15,0
5860060,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860060,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860060,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860060,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860060,11:08:00,11:08:00,839,19,,,,4468.7,
5860060,11:08:21,11:08:21,840,20,,,,4650.92,0
5860060,11:09:04,11:09:04,841,21,,,,5079.13,0
5860060,11:09:32,11:09:32,842,22,,,,5353.8,0
5860060,11:10:14,11:10:14,843,23,,,,5750.53,0
5860060,11:10:33,11:10:33,844,24,,,,5921.18,0
5860060,11:11:09,11:11:09,845,25,,,,6218.19,0
5860060,11:11:48,11:11:48,846,26,,,,6505.35,0
5860060,11:12:22,11:12:22,847,27,,,,6845.48,0
5860060,11:13:00,11:13:00,848,28,,,,7196.43,0
5860060,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860060,11:13:54,11:13:54,5002,30,,,,7535,0
5860060,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860060,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860060,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860060,11:16:11,11:16:11,852,34,,,,8466.76,0
5860060,11:17:00,11:17:00,10732,35,,,,9034.06,
5860060,11:18:09,11:18:09,920,36,,,,9648.13,0
5860060,11:18:43,11:18:43,922,37,,,,9903.85,0
5860060,11:19:29,11:19:29,341,38,,,,10277.45,0
5860060,11:20:32,11:20:32,342,39,,,,10769.24,0
5860060,11:21:00,11:21:00,196,40,,,,10953.58,
5860060,11:23:45,11:23:45,197,41,,,,11587.69,0
5860060,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860090,10:57:00,10:57:00,464,1,,,1,0,
5860090,10:58:25,10:58:25,465,2,,,,350.96,0
5860090,10:59:08,10:59:08,466,3,,,,531.25,0
5860090,10:59:56,10:59:56,966,4,,,,735.65,0
5860090,11:00:25,11:00:25,967,5,,,,865.82,0
5860090,11:00:54,11:00:54,968,6,,,,991.87,0
5860090,11:01:40,11:01:40,969,7,,,,1161.72,0
5860090,11:02:36,11:02:36,970,8,,,,1351.98,0
5860090,11:03:18,11:03:18,971,9,,,,1466.95,0
5860090,11:04:06,11:04:06,972,10,,,,1695.15,0
5860090,11:05:13,11:05:13,828,11,,,,2038.77,0
5860090,11:06:04,11:06:04,829,12,,,,2230.45,0
5860090,11:07:00,11:07:00,830,13,,,,2552.79,
5860090,11:07:11,11:07:11,831,14,,,,2867.15,0
5860090,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860090,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860090,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860090,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860090,11:08:00,11:08:00,839,19,,,,4468.7,
5860090,11:08:21,11:08:21,840,20,,,,4650.92,0
5860090,11:09:04,11:09:04,841,21,,,,5079.13,0
5860090,11:09:32,11:09:32,842,22,,,,5353.8,0
5860090,11:10:14,11:10:14,843,23,,,,5750.53,0
5860090,11:10:33,11:10:33,844,24,,,,5921.18,0
5860090,11:11:09,11:11:09,845,25,,,,6218.19,0
5860090,11:11:48,11:11:48,846,26,,,,6505.35,0
5860090,11:12:22,11:12:22,847,27,,,,6845.48,0
5860090,11:13:00,11:13:00,848,28,,,,7196.43,0
5860090,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860090,11:13:54,11:13:54,5002,30,,,,7535,0
5860090,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860090,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860090,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860090,11:16:11,11:16:11,852,34,,,,8466.76,0
5860090,11:17:00,11:17:00,10732,35,,,,9034.06,
5860090,11:18:09,11:18:09,920,36,,,,9648.13,0
5860090,11:18:43,11:18:43,922,37,,,,9903.85,0
5860090,11:19:29,11:19:29,341,38,,,,10277.45,0
5860090,11:20:32,11:20:32,342,39,,,,10769.24,0
5860090,11:21:00,11:21:00,196,40,,,,10953.58,
5860090,11:23:45,11:23:45,197,41,,,,11587.69,0
5860090,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860100,10:57:00,10:57:00,464,1,,,1,0,
5860100,10:58:25,10:58:25,465,2,,,,350.96,0
5860100,10:59:08,10:59:08,466,3,,,,531.25,0
5860100,10:59:56,10:59:56,966,4,,,,735.65,0
5860100,11:00:25,11:00:25,967,5,,,,865.82,0
5860100,11:00:54,11:00:54,968,6,,,,991.87,0
5860100,11:01:40,11:01:40,969,7,,,,1161.72,0
5860100,11:02:36,11:02:36,970,8,,,,1351.98,0
5860100,11:03:18,11:03:18,971,9,,,,1466.95,0
5860100,11:04:06,11:04:06,972,10,,,,1695.15,0
5860100,11:05:13,11:05:13,828,11,,,,2038.77,0
5860100,11:06:04,11:06:04,829,12,,,,2230.45,0
5860100,11:07:00,11:07:00,830,13,,,,2552.79,
5860100,11:07:11,11:07:11,831,14,,,,2867.15,0
5860100,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860100,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860100,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860100,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860100,11:08:00,11:08:00,839,19,,,,4468.7,
5860100,11:08:21,11:08:21,840,20,,,,4650.92,0
5860100,11:09:04,11:09:04,841,21,,,,5079.13,0
5860100,11:09:32,11:09:32,842,22,,,,5353.8,0
5860100,11:10:14,11:10:14,843,23,,,,5750.53,0
5860100,11:10:33,11:10:33,844,24,,,,5921.18,0
5860100,11:11:09,11:11:09,845,25,,,,6218.19,0
5860100,11:11:48,11:11:48,846,26,,,,6505.35,0
5860100,11:12:22,11:12:22,847,27,,,,6845.48,0
5860100,11:13:00,11:13:00,848,28,,,,7196.43,0
5860100,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860100,11:13:54,11:13:54,5002,30,,,,7535,0
5860100,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860100,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860100,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860100,11:16:11,11:16:11,852,34,,,,8466.76,0
5860100,11:17:00,11:17:00,10732,35,,,,9034.06,
5860100,11:18:09,11:18:09,920,36,,,,9648.13,0
5860100,11:18:43,11:18:43,922,37,,,,9903.85,0
5860100,11:19:29,11:19:29,341,38,,,,10277.45,0
5860100,11:20:32,11:20:32,342,39,,,,10769.24,0
5860100,11:21:00,11:21:00,196,40,,,,10953.58,
5860100,11:23:45,11:23:45,197,41,,,,11587.69,0
5860100,11:27:00,11:27:00,10015,42,,1,,12398.18,
5860110,10:57:00,10:57:00,464,1,,,1,0,
5860110,10:58:25,10:58:25,465,2,,,,350.96,0
5860110,10:59:08,10:59:08,466,3,,,,531.25,0
5860110,10:59:56,10:59:56,966,4,,,,735.65,0
5860110,11:00:25,11:00:25,967,5,,,,865.82,0
5860110,11:00:54,11:00:54,968,6,,,,991.87,0
5860110,11:01:40,11:01:40,969,7,,,,1161.72,0
5860110,11:02:36,11:02:36,970,8,,,,1351.98,0
5860110,11:03:18,11:03:18,971,9,,,,1466.95,0
5860110,11:04:06,11:04:06,972,10,,,,1695.15,0
5860110,11:05:13,11:05:13,828,11,,,,2038.77,0
5860110,11:06:04,11:06:04,829,12,,,,2230.45,0
5860110,11:07:00,11:07:00,830,13,,,,2552.79,
5860110,11:07:11,11:07:11,831,14,,,,2867.15,0
5860110,11:07:22,11:07:22,1824,15,,,,3176.67,0
5860110,11:07:31,11:07:31,1825,16,,,,3496.14,0
5860110,11:07:42,11:07:42,10459,17,,,,3862.09,0
5860110,11:07:54,11:07:54,10782,18,,,,4310.25,0
5860110,11:08:00,11:08:00,839,19,,,,4468.7,
5860110,11:08:21,11:08:21,840,20,,,,4650.92,0
5860110,11:09:04,11:09:04,841,21,,,,5079.13,0
5860110,11:09:32,11:09:32,842,22,,,,5353.8,0
5860110,11:10:14,11:10:14,843,23,,,,5750.53,0
5860110,11:10:33,11:10:33,844,24,,,,5921.18,0
5860110,11:11:09,11:11:09,845,25,,,,6218.19,0
5860110,11:11:48,11:11:48,846,26,,,,6505.35,0
5860110,11:12:22,11:12:22,847,27,,,,6845.48,0
5860110,11:13:00,11:13:00,848,28,,,,7196.43,0
5860110,11:13:22,11:13:22,5001,29,,,,7369.14,0
5860110,11:13:54,11:13:54,5002,30,,,,7535,0
5860110,11:14:23,11:14:23,5003,31,,,,7751.01,0
5860110,11:14:53,11:14:53,5004,32,,,,7977.84,0
5860110,11:15:40,11:15:40,5005,33,,,,8274.88,0
5860110,11:16:11,11:16:11,852,34,,,,8466.76,0
5860110,11:17:00,11:17:00,10732,35,,,,9034.06,
5860110,11:18:09,11:18:09,920,36,,,,9648.13,0
5860110,11:18:43,11:18:43,922,37,,,,9903.85,0
5860110,11:19:29,11:19:29,341,38,,,,10277.45,0
5860110,11:20:32,11:20:32,342,39,,,,10769.24,0
5860110,11:21:00,11:21:00,196,40,,,,10953.58,
5860110,11:23:45,11:23:45,197,41,,,,11587.69,0
5860110,11:27:00,11:27:00,10015,42,,1,,12398.18,
5875020,10:12:00,10:12:00,464,1,,,1,0,
5875020,10:13:25,10:13:25,465,2,,,,350.96,0
5875020,10:14:08,10:14:08,466,3,,,,531.25,0
5875020,10:14:56,10:14:56,966,4,,,,735.65,0
5875020,10:15:25,10:15:25,967,5,,,,865.82,0
5875020,10:15:54,10:15:54,968,6,,,,991.87,0
5875020,10:16:40,10:16:40,969,7,,,,1161.72,0
5875020,10:17:36,10:17:36,970,8,,,,1351.98,0
5875020,10:18:18,10:18:18,971,9,,,,1466.95,0
5875020,10:19:06,10:19:06,972,10,,,,1695.15,0
5875020,10:20:13,10:20:13,828,11,,,,2038.77,0
5875020,10:21:04,10:21:04,829,12,,,,2230.45,0
5875020,10:22:00,10:22:00,830,13,,,,2552.79,
5875020,10:22:11,10:22:11,831,14,,,,2867.15,0
5875020,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875020,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875020,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875020,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875020,10:23:00,10:23:00,839,19,,,,4468.7,
5875020,10:23:21,10:23:21,840,20,,,,4650.92,0
5875020,10:24:04,10:24:04,841,21,,,,5079.13,0
5875020,10:24:32,10:24:32,842,22,,,,5353.8,0
5875020,10:25:14,10:25:14,843,23,,,,5750.53,0
5875020,10:25:33,10:25:33,844,24,,,,5921.18,0
5875020,10:26:09,10:26:09,845,25,,,,6218.19,0
5875020,10:26:48,10:26:48,846,26,,,,6505.35,0
5875020,10:27:22,10:27:22,847,27,,,,6845.48,0
5875020,10:28:00,10:28:00,848,28,,,,7196.43,0
5875020,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875020,10:28:54,10:28:54,5002,30,,,,7535,0
5875020,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875020,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875020,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875020,10:31:11,10:31:11,852,34,,,,8466.76,0
5875020,10:32:00,10:32:00,10732,35,,,,9034.06,
5875020,10:33:09,10:33:09,920,36,,,,9648.13,0
5875020,10:33:43,10:33:43,922,37,,,,9903.85,0
5875020,10:34:29,10:34:29,341,38,,,,10277.45,0
5875020,10:35:32,10:35:32,342,39,,,,10769.24,0
5875020,10:36:00,10:36:00,196,40,,,,10953.58,
5875020,10:38:45,10:38:45,197,41,,,,11587.69,0
5875020,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875030,10:12:00,10:12:00,464,1,,,1,0,
5875030,10:13:25,10:13:25,465,2,,,,350.96,0
5875030,10:14:08,10:14:08,466,3,,,,531.25,0
5875030,10:14:56,10:14:56,966,4,,,,735.65,0
5875030,10:15:25,10:15:25,967,5,,,,865.82,0
5875030,10:15:54,10:15:54,968,6,,,,991.87,0
5875030,10:16:40,10:16:40,969,7,,,,1161.72,0
5875030,10:17:36,10:17:36,970,8,,,,1351.98,0
5875030,10:18:18,10:18:18,971,9,,,,1466.95,0
5875030,10:19:06,10:19:06,972,10,,,,1695.15,0
5875030,10:20:13,10:20:13,828,11,,,,2038.77,0
5875030,10:21:04,10:21:04,829,12,,,,2230.45,0
5875030,10:22:00,10:22:00,830,13,,,,2552.79,
5875030,10:22:11,10:22:11,831,14,,,,2867.15,0
5875030,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875030,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875030,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875030,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875030,10:23:00,10:23:00,839,19,,,,4468.7,
5875030,10:23:21,10:23:21,840,20,,,,4650.92,0
5875030,10:24:04,10:24:04,841,21,,,,5079.13,0
5875030,10:24:32,10:24:32,842,22,,,,5353.8,0
5875030,10:25:14,10:25:14,843,23,,,,5750.53,0
5875030,10:25:33,10:25:33,844,24,,,,5921.18,0
5875030,10:26:09,10:26:09,845,25,,,,6218.19,0
5875030,10:26:48,10:26:48,846,26,,,,6505.35,0
5875030,10:27:22,10:27:22,847,27,,,,6845.48,0
5875030,10:28:00,10:28:00,848,28,,,,7196.43,0
5875030,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875030,10:28:54,10:28:54,5002,30,,,,7535,0
5875030,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875030,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875030,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875030,10:31:11,10:31:11,852,34,,,,8466.76,0
5875030,10:32:00,10:32:00,10732,35,,,,9034.06,
5875030,10:33:09,10:33:09,920,36,,,,9648.13,0
5875030,10:33:43,10:33:43,922,37,,,,9903.85,0
5875030,10:34:29,10:34:29,341,38,,,,10277.45,0
5875030,10:35:32,10:35:32,342,39,,,,10769.24,0
5875030,10:36:00,10:36:00,196,40,,,,10953.58,
5875030,10:38:45,10:38:45,197,41,,,,11587.69,0
5875030,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875040,10:12:00,10:12:00,464,1,,,1,0,
5875040,10:13:25,10:13:25,465,2,,,,350.96,0
5875040,10:14:08,10:14:08,466,3,,,,531.25,0
5875040,10:14:56,10:14:56,966,4,,,,735.65,0
5875040,10:15:25,10:15:25,967,5,,,,865.82,0
5875040,10:15:54,10:15:54,968,6,,,,991.87,0
5875040,10:16:40,10:16:40,969,7,,,,1161.72,0
5875040,10:17:36,10:17:36,970,8,,,,1351.98,0
5875040,10:18:18,10:18:18,971,9,,,,1466.95,0
5875040,10:19:06,10:19:06,972,10,,,,1695.15,0
5875040,10:20:13,10:20:13,828,11,,,,2038.77,0
5875040,10:21:04,10:21:04,829,12,,,,2230.45,0
5875040,10:22:00,10:22:00,830,13,,,,2552.79,
5875040,10:22:11,10:22:11,831,14,,,,2867.15,0
5875040,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875040,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875040,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875040,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875040,10:23:00,10:23:00,839,19,,,,4468.7,
5875040,10:23:21,10:23:21,840,20,,,,4650.92,0
5875040,10:24:04,10:24:04,841,21,,,,5079.13,0
5875040,10:24:32,10:24:32,842,22,,,,5353.8,0
5875040,10:25:14,10:25:14,843,23,,,,5750.53,0
5875040,10:25:33,10:25:33,844,24,,,,5921.18,0
5875040,10:26:09,10:26:09,845,25,,,,6218.19,0
5875040,10:26:48,10:26:48,846,26,,,,6505.35,0
5875040,10:27:22,10:27:22,847,27,,,,6845.48,0
5875040,10:28:00,10:28:00,848,28,,,,7196.43,0
5875040,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875040,10:28:54,10:28:54,5002,30,,,,7535,0
5875040,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875040,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875040,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875040,10:31:11,10:31:11,852,34,,,,8466.76,0
5875040,10:32:00,10:32:00,10732,35,,,,9034.06,
5875040,10:33:09,10:33:09,920,36,,,,9648.13,0
5875040,10:33:43,10:33:43,922,37,,,,9903.85,0
5875040,10:34:29,10:34:29,341,38,,,,10277.45,0
5875040,10:35:32,10:35:32,342,39,,,,10769.24,0
5875040,10:36:00,10:36:00,196,40,,,,10953.58,
5875040,10:38:45,10:38:45,197,41,,,,11587.69,0
5875040,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875050,10:12:00,10:12:00,464,1,,,1,0,
5875050,10:13:25,10:13:25,465,2,,,,350.96,0
5875050,10:14:08,10:14:08,466,3,,,,531.25,0
5875050,10:14:56,10:14:56,966,4,,,,735.65,0
5875050,10:15:25,10:15:25,967,5,,,,865.82,0
5875050,10:15:54,10:15:54,968,6,,,,991.87,0
5875050,10:16:40,10:16:40,969,7,,,,1161.72,0
5875050,10:17:36,10:17:36,970,8,,,,1351.98,0
5875050,10:18:18,10:18:18,971,9,,,,1466.95,0
5875050,10:19:06,10:19:06,972,10,,,,1695.15,0
5875050,10:20:13,10:20:13,828,11,,,,2038.77,0
5875050,10:21:04,10:21:04,829,12,,,,2230.45,0
5875050,10:22:00,10:22:00,830,13,,,,2552.79,
5875050,10:22:11,10:22:11,831,14,,,,2867.15,0
5875050,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875050,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875050,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875050,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875050,10:23:00,10:23:00,839,19,,,,4468.7,
5875050,10:23:21,10:23:21,840,20,,,,4650.92,0
5875050,10:24:04,10:24:04,841,21,,,,5079.13,0
5875050,10:24:32,10:24:32,842,22,,,,5353.8,0
5875050,10:25:14,10:25:14,843,23,,,,5750.53,0
5875050,10:25:33,10:25:33,844,24,,,,5921.18,0
5875050,10:26:09,10:26:09,845,25,,,,6218.19,0
5875050,10:26:48,10:26:48,846,26,,,,6505.35,0
5875050,10:27:22,10:27:22,847,27,,,,6845.48,0
5875050,10:28:00,10:28:00,848,28,,,,7196.43,0
5875050,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875050,10:28:54,10:28:54,5002,30,,,,7535,0
5875050,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875050,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875050,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875050,10:31:11,10:31:11,852,34,,,,8466.76,0
5875050,10:32:00,10:32:00,10732,35,,,,9034.06,
5875050,10:33:09,10:33:09,920,36,,,,9648.13,0
5875050,10:33:43,10:33:43,922,37,,,,9903.85,0
5875050,10:34:29,10:34:29,341,38,,,,10277.45,0
5875050,10:35:32,10:35:32,342,39,,,,10769.24,0
5875050,10:36:00,10:36:00,196,40,,,,10953.58,
5875050,10:38:45,10:38:45,197,41,,,,11587.69,0
5875050,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875060,10:12:00,10:12:00,464,1,,,1,0,
5875060,10:13:25,10:13:25,465,2,,,,350.96,0
5875060,10:14:08,10:14:08,466,3,,,,531.25,0
5875060,10:14:56,10:14:56,966,4,,,,735.65,0
5875060,10:15:25,10:15:25,967,5,,,,865.82,0
5875060,10:15:54,10:15:54,968,6,,,,991.87,0
5875060,10:16:40,10:16:40,969,7,,,,1161.72,0
5875060,10:17:36,10:17:36,970,8,,,,1351.98,0
5875060,10:18:18,10:18:18,971,9,,,,1466.95,0
5875060,10:19:06,10:19:06,972,10,,,,1695.15,0
5875060,10:20:13,10:20:13,828,11,,,,2038.77,0
5875060,10:21:04,10:21:04,829,12,,,,2230.45,0
5875060,10:22:00,10:22:00,830,13,,,,2552.79,
5875060,10:22:11,10:22:11,831,14,,,,2867.15,0
5875060,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875060,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875060,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875060,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875060,10:23:00,10:23:00,839,19,,,,4468.7,
5875060,10:23:21,10:23:21,840,20,,,,4650.92,0
5875060,10:24:04,10:24:04,841,21,,,,5079.13,0
5875060,10:24:32,10:24:32,842,22,,,,5353.8,0
5875060,10:25:14,10:25:14,843,23,,,,5750.53,0
5875060,10:25:33,10:25:33,844,24,,,,5921.18,0
5875060,10:26:09,10:26:09,845,25,,,,6218.19,0
5875060,10:26:48,10:26:48,846,26,,,,6505.35,0
5875060,10:27:22,10:27:22,847,27,,,,6845.48,0
5875060,10:28:00,10:28:00,848,28,,,,7196.43,0
5875060,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875060,10:28:54,10:28:54,5002,30,,,,7535,0
5875060,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875060,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875060,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875060,10:31:11,10:31:11,852,34,,,,8466.76,0
5875060,10:32:00,10:32:00,10732,35,,,,9034.06,
5875060,10:33:09,10:33:09,920,36,,,,9648.13,0
5875060,10:33:43,10:33:43,922,37,,,,9903.85,0
5875060,10:34:29,10:34:29,341,38,,,,10277.45,0
5875060,10:35:32,10:35:32,342,39,,,,10769.24,0
5875060,10:36:00,10:36:00,196,40,,,,10953.58,
5875060,10:38:45,10:38:45,197,41,,,,11587.69,0
5875060,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875090,10:12:00,10:12:00,464,1,,,1,0,
5875090,10:13:25,10:13:25,465,2,,,,350.96,0
5875090,10:14:08,10:14:08,466,3,,,,531.25,0
5875090,10:14:56,10:14:56,966,4,,,,735.65,0
5875090,10:15:25,10:15:25,967,5,,,,865.82,0
5875090,10:15:54,10:15:54,968,6,,,,991.87,0
5875090,10:16:40,10:16:40,969,7,,,,1161.72,0
5875090,10:17:36,10:17:36,970,8,,,,1351.98,0
5875090,10:18:18,10:18:18,971,9,,,,1466.95,0
5875090,10:19:06,10:19:06,972,10,,,,1695.15,0
5875090,10:20:13,10:20:13,828,11,,,,2038.77,0
5875090,10:21:04,10:21:04,829,12,,,,2230.45,0
5875090,10:22:00,10:22:00,830,13,,,,2552.79,
5875090,10:22:11,10:22:11,831,14,,,,2867.15,0
5875090,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875090,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875090,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875090,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875090,10:23:00,10:23:00,839,19,,,,4468.7,
5875090,10:23:21,10:23:21,840,20,,,,4650.92,0
5875090,10:24:04,10:24:04,841,21,,,,5079.13,0
5875090,10:24:32,10:24:32,842,22,,,,5353.8,0
5875090,10:25:14,10:25:14,843,23,,,,5750.53,0
5875090,10:25:33,10:25:33,844,24,,,,5921.18,0
5875090,10:26:09,10:26:09,845,25,,,,6218.19,0
5875090,10:26:48,10:26:48,846,26,,,,6505.35,0
5875090,10:27:22,10:27:22,847,27,,,,6845.48,0
5875090,10:28:00,10:28:00,848,28,,,,7196.43,0
5875090,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875090,10:28:54,10:28:54,5002,30,,,,7535,0
5875090,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875090,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875090,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875090,10:31:11,10:31:11,852,34,,,,8466.76,0
5875090,10:32:00,10:32:00,10732,35,,,,9034.06,
5875090,10:33:09,10:33:09,920,36,,,,9648.13,0
5875090,10:33:43,10:33:43,922,37,,,,9903.85,0
5875090,10:34:29,10:34:29,341,38,,,,10277.45,0
5875090,10:35:32,10:35:32,342,39,,,,10769.24,0
5875090,10:36:00,10:36:00,196,40,,,,10953.58,
5875090,10:38:45,10:38:45,197,41,,,,11587.69,0
5875090,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875100,10:12:00,10:12:00,464,1,,,1,0,
5875100,10:13:25,10:13:25,465,2,,,,350.96,0
5875100,10:14:08,10:14:08,466,3,,,,531.25,0
5875100,10:14:56,10:14:56,966,4,,,,735.65,0
5875100,10:15:25,10:15:25,967,5,,,,865.82,0
5875100,10:15:54,10:15:54,968,6,,,,991.87,0
5875100,10:16:40,10:16:40,969,7,,,,1161.72,0
5875100,10:17:36,10:17:36,970,8,,,,1351.98,0
5875100,10:18:18,10:18:18,971,9,,,,1466.95,0
5875100,10:19:06,10:19:06,972,10,,,,1695.15,0
5875100,10:20:13,10:20:13,828,11,,,,2038.77,0
5875100,10:21:04,10:21:04,829,12,,,,2230.45,0
5875100,10:22:00,10:22:00,830,13,,,,2552.79,
5875100,10:22:11,10:22:11,831,14,,,,2867.15,0
5875100,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875100,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875100,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875100,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875100,10:23:00,10:23:00,839,19,,,,4468.7,
5875100,10:23:21,10:23:21,840,20,,,,4650.92,0
5875100,10:24:04,10:24:04,841,21,,,,5079.13,0
5875100,10:24:32,10:24:32,842,22,,,,5353.8,0
5875100,10:25:14,10:25:14,843,23,,,,5750.53,0
5875100,10:25:33,10:25:33,844,24,,,,5921.18,0
5875100,10:26:09,10:26:09,845,25,,,,6218.19,0
5875100,10:26:48,10:26:48,846,26,,,,6505.35,0
5875100,10:27:22,10:27:22,847,27,,,,6845.48,0
5875100,10:28:00,10:28:00,848,28,,,,7196.43,0
5875100,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875100,10:28:54,10:28:54,5002,30,,,,7535,0
5875100,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875100,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875100,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875100,10:31:11,10:31:11,852,34,,,,8466.76,0
5875100,10:32:00,10:32:00,10732,35,,,,9034.06,
5875100,10:33:09,10:33:09,920,36,,,,9648.13,0
5875100,10:33:43,10:33:43,922,37,,,,9903.85,0
5875100,10:34:29,10:34:29,341,38,,,,10277.45,0
5875100,10:35:32,10:35:32,342,39,,,,10769.24,0
5875100,10:36:00,10:36:00,196,40,,,,10953.58,
5875100,10:38:45,10:38:45,197,41,,,,11587.69,0
5875100,10:42:00,10:42:00,10015,42,,1,,12398.18,
5875110,10:12:00,10:12:00,464,1,,,1,0,
5875110,10:13:25,10:13:25,465,2,,,,350.96,0
5875110,10:14:08,10:14:08,466,3,,,,531.25,0
5875110,10:14:56,10:14:56,966,4,,,,735.65,0
5875110,10:15:25,10:15:25,967,5,,,,865.82,0
5875110,10:15:54,10:15:54,968,6,,,,991.87,0
5875110,10:16:40,10:16:40,969,7,,,,1161.72,0
5875110,10:17:36,10:17:36,970,8,,,,1351.98,0
5875110,10:18:18,10:18:18,971,9,,,,1466.95,0
5875110,10:19:06,10:19:06,972,10,,,,1695.15,0
5875110,10:20:13,10:20:13,828,11,,,,2038.77,0
5875110,10:21:04,10:21:04,829,12,,,,2230.45,0
5875110,10:22:00,10:22:00,830,13,,,,2552.79,
5875110,10:22:11,10:22:11,831,14,,,,2867.15,0
5875110,10:22:22,10:22:22,1824,15,,,,3176.67,0
5875110,10:22:31,10:22:31,1825,16,,,,3496.14,0
5875110,10:22:42,10:22:42,10459,17,,,,3862.09,0
5875110,10:22:54,10:22:54,10782,18,,,,4310.25,0
5875110,10:23:00,10:23:00,839,19,,,,4468.7,
5875110,10:23:21,10:23:21,840,20,,,,4650.92,0
5875110,10:24:04,10:24:04,841,21,,,,5079.13,0
5875110,10:24:32,10:24:32,842,22,,,,5353.8,0
5875110,10:25:14,10:25:14,843,23,,,,5750.53,0
5875110,10:25:33,10:25:33,844,24,,,,5921.18,0
5875110,10:26:09,10:26:09,845,25,,,,6218.19,0
5875110,10:26:48,10:26:48,846,26,,,,6505.35,0
5875110,10:27:22,10:27:22,847,27,,,,6845.48,0
5875110,10:28:00,10:28:00,848,28,,,,7196.43,0
5875110,10:28:22,10:28:22,5001,29,,,,7369.14,0
5875110,10:28:54,10:28:54,5002,30,,,,7535,0
5875110,10:29:23,10:29:23,5003,31,,,,7751.01,0
5875110,10:29:53,10:29:53,5004,32,,,,7977.84,0
5875110,10:30:40,10:30:40,5005,33,,,,8274.88,0
5875110,10:31:11,10:31:11,852,34,,,,8466.76,0
5875110,10:32:00,10:32:00,10732,35,,,,9034.06,
5875110,10:33:09,10:33:09,920,36,,,,9648.13,0
5875110,10:33:43,10:33:43,922,37,,,,9903.85,0
5875110,10:34:29,10:34:29,341,38,,,,10277.45,0
5875110,10:35:32,10:35:32,342,39,,,,10769.24,0
5875110,10:36:00,10:36:00,196,40,,,,10953.58,
5875110,10:38:45,10:38:45,197,41,,,,11587.69,0
5875110,10:42:00,10:42:00,10015,42,,1,,12398.18,
6042140,12:54:00,12:54:00,464,1,,,1,0,
6042140,12:55:08,12:55:08,465,2,,,,350.96,0
6042140,12:55:42,12:55:42,466,3,,,,531.25,0
6042140,12:56:20,12:56:20,966,4,,,,735.65,0
6042140,12:56:44,12:56:44,967,5,,,,865.82,0
6042140,12:57:07,12:57:07,968,6,,,,991.87,0
6042140,12:57:44,12:57:44,969,7,,,,1161.72,0
6042140,12:58:28,12:58:28,970,8,,,,1351.98,0
6042140,12:59:02,12:59:02,971,9,,,,1466.95,0
6042140,12:59:41,12:59:41,972,10,,,,1695.15,0
6042140,13:00:34,13:00:34,828,11,,,,2038.77,0
6042140,13:01:15,13:01:15,829,12,,,,2230.45,0
6042140,13:02:00,13:02:00,830,13,,,,2552.79,
6042140,13:02:58,13:02:58,831,14,,,,2867.15,0
6042140,13:03:54,13:03:54,1824,15,,,,3176.67,0
6042140,13:04:39,13:04:39,1825,16,,,,3496.14,0
6042140,13:05:34,13:05:34,10459,17,,,,3862.09,0
6042140,13:06:32,13:06:32,10782,18,,,,4310.25,0
6042140,13:07:00,13:07:00,839,19,,,,4468.7,
6042140,13:07:29,13:07:29,840,20,,,,4650.92,0
6042140,13:08:26,13:08:26,841,21,,,,5079.13,0
6042140,13:09:02,13:09:02,842,22,,,,5353.8,0
6042140,13:09:59,13:09:59,843,23,,,,5750.53,0
6042140,13:10:25,13:10:25,844,24,,,,5921.18,0
6042140,13:11:12,13:11:12,845,25,,,,6218.19,0
6042140,13:12:04,13:12:04,846,26,,,,6505.35,0
6042140,13:12:49,13:12:49,847,27,,,,6845.48,0
6042140,13:13:41,13:13:41,848,28,,,,7196.43,0
6042140,13:14:10,13:14:10,5001,29,,,,7369.14,0
6042140,13:14:52,13:14:52,5002,30,,,,7535,0
6042140,13:15:31,13:15:31,5003,31,,,,7751.01,0
6042140,13:16:11,13:16:11,5004,32,,,,7977.84,0
6042140,13:17:13,13:17:13,5005,33,,,,8274.88,0
6042140,13:17:55,13:17:55,852,34,,,,8466.76,0
6042140,13:19:00,13:19:00,10732,35,,,,9034.06,
6042140,13:20:09,13:20:09,920,36,,,,9648.13,0
6042140,13:20:43,13:20:43,922,37,,,,9903.85,0
6042140,13:21:29,13:21:29,341,38,,,,10277.45,0
6042140,13:22:32,13:22:32,342,39,,,,10769.24,0
6042140,13:23:00,13:23:00,196,40,,,,10953.58,
6042140,13:26:13,13:26:13,197,41,,,,11587.69,0
6042140,13:30:00,13:30:00,10015,42,,1,,12398.18,
6116140,18:23:00,18:23:00,464,1,,,1,0,
6116140,18:24:08,18:24:08,465,2,,,,350.96,0
6116140,18:24:42,18:24:42,466,3,,,,531.25,0
6116140,18:25:20,18:25:20,966,4,,,,735.65,0
6116140,18:25:44,18:25:44,967,5,,,,865.82,0
6116140,18:26:07,18:26:07,968,6,,,,991.87,0
6116140,18:26:44,18:26:44,969,7,,,,1161.72,0
6116140,18:27:28,18:27:28,970,8,,,,1351.98,0
6116140,18:28:02,18:28:02,971,9,,,,1466.95,0
6116140,18:28:41,18:28:41,972,10,,,,1695.15,0
6116140,18:29:34,18:29:34,828,11,,,,2038.77,0
6116140,18:30:15,18:30:15,829,12,,,,2230.45,0
6116140,18:31:00,18:31:00,830,13,,,,2552.79,
6116140,18:31:58,18:31:58,831,14,,,,2867.15,0
6116140,18:32:54,18:32:54,1824,15,,,,3176.67,0
6116140,18:33:39,18:33:39,1825,16,,,,3496.14,0
6116140,18:34:34,18:34:34,10459,17,,,,3862.09,0
6116140,18:35:32,18:35:32,10782,18,,,,4310.25,0
6116140,18:36:00,18:36:00,839,19,,,,4468.7,
6116140,18:36:29,18:36:29,840,20,,,,4650.92,0
6116140,18:37:26,18:37:26,841,21,,,,5079.13,0
6116140,18:38:02,18:38:02,842,22,,,,5353.8,0
6116140,18:38:59,18:38:59,843,23,,,,5750.53,0
6116140,18:39:25,18:39:25,844,24,,,,5921.18,0
6116140,18:40:12,18:40:12,845,25,,,,6218.19,0
6116140,18:41:04,18:41:04,846,26,,,,6505.35,0
6116140,18:41:49,18:41:49,847,27,,,,6845.48,0
6116140,18:42:41,18:42:41,848,28,,,,7196.43,0
6116140,18:43:10,18:43:10,5001,29,,,,7369.14,0
6116140,18:43:52,18:43:52,5002,30,,,,7535,0
6116140,18:44:31,18:44:31,5003,31,,,,7751.01,0
6116140,18:45:11,18:45:11,5004,32,,,,7977.84,0
6116140,18:46:13,18:46:13,5005,33,,,,8274.88,0
6116140,18:46:55,18:46:55,852,34,,,,8466.76,0
6116140,18:48:00,18:48:00,10732,35,,,,9034.06,
6116140,18:49:09,18:49:09,920,36,,,,9648.13,0
6116140,18:49:43,18:49:43,922,37,,,,9903.85,0
6116140,18:50:29,18:50:29,341,38,,,,10277.45,0
6116140,18:51:32,18:51:32,342,39,,,,10769.24,0
6116140,18:52:00,18:52:00,196,40,,,,10953.58,
6116140,18:54:45,18:54:45,197,41,,,,11587.69,0
6116140,18:58:00,18:58:00,10015,42,,1,,12398.18,
6204020,08:57:00,08:57:00,464,1,,,1,0,
6204020,08:58:33,08:58:33,465,2,,,,350.96,0
6204020,08:59:20,08:59:20,466,3,,,,531.25,0
6204020,09:00:13,09:00:13,966,4,,,,735.65,0
6204020,09:00:45,09:00:45,967,5,,,,865.82,0
6204020,09:01:18,09:01:18,968,6,,,,991.87,0
6204020,09:02:08,09:02:08,969,7,,,,1161.72,0
6204020,09:03:09,09:03:09,970,8,,,,1351.98,0
6204020,09:03:56,09:03:56,971,9,,,,1466.95,0
6204020,09:04:49,09:04:49,972,10,,,,1695.15,0
6204020,09:06:02,09:06:02,828,11,,,,2038.77,0
6204020,09:06:58,09:06:58,829,12,,,,2230.45,0
6204020,09:08:00,09:08:00,830,13,,,,2552.79,
6204020,09:08:11,09:08:11,831,14,,,,2867.15,0
6204020,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204020,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204020,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204020,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204020,09:09:00,09:09:00,839,19,,,,4468.7,
6204020,09:09:21,09:09:21,840,20,,,,4650.92,0
6204020,09:10:04,09:10:04,841,21,,,,5079.13,0
6204020,09:10:32,09:10:32,842,22,,,,5353.8,0
6204020,09:11:14,09:11:14,843,23,,,,5750.53,0
6204020,09:11:33,09:11:33,844,24,,,,5921.18,0
6204020,09:12:09,09:12:09,845,25,,,,6218.19,0
6204020,09:12:48,09:12:48,846,26,,,,6505.35,0
6204020,09:13:22,09:13:22,847,27,,,,6845.48,0
6204020,09:14:00,09:14:00,848,28,,,,7196.43,0
6204020,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204020,09:14:54,09:14:54,5002,30,,,,7535,0
6204020,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204020,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204020,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204020,09:17:11,09:17:11,852,34,,,,8466.76,0
6204020,09:18:00,09:18:00,10732,35,,,,9034.06,
6204020,09:19:09,09:19:09,920,36,,,,9648.13,0
6204020,09:19:43,09:19:43,922,37,,,,9903.85,0
6204020,09:20:29,09:20:29,341,38,,,,10277.45,0
6204020,09:21:32,09:21:32,342,39,,,,10769.24,0
6204020,09:22:00,09:22:00,196,40,,,,10953.58,
6204020,09:24:45,09:24:45,197,41,,,,11587.69,0
6204020,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204030,08:57:00,08:57:00,464,1,,,1,0,
6204030,08:58:33,08:58:33,465,2,,,,350.96,0
6204030,08:59:20,08:59:20,466,3,,,,531.25,0
6204030,09:00:13,09:00:13,966,4,,,,735.65,0
6204030,09:00:45,09:00:45,967,5,,,,865.82,0
6204030,09:01:18,09:01:18,968,6,,,,991.87,0
6204030,09:02:08,09:02:08,969,7,,,,1161.72,0
6204030,09:03:09,09:03:09,970,8,,,,1351.98,0
6204030,09:03:56,09:03:56,971,9,,,,1466.95,0
6204030,09:04:49,09:04:49,972,10,,,,1695.15,0
6204030,09:06:02,09:06:02,828,11,,,,2038.77,0
6204030,09:06:58,09:06:58,829,12,,,,2230.45,0
6204030,09:08:00,09:08:00,830,13,,,,2552.79,
6204030,09:08:11,09:08:11,831,14,,,,2867.15,0
6204030,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204030,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204030,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204030,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204030,09:09:00,09:09:00,839,19,,,,4468.7,
6204030,09:09:21,09:09:21,840,20,,,,4650.92,0
6204030,09:10:04,09:10:04,841,21,,,,5079.13,0
6204030,09:10:32,09:10:32,842,22,,,,5353.8,0
6204030,09:11:14,09:11:14,843,23,,,,5750.53,0
6204030,09:11:33,09:11:33,844,24,,,,5921.18,0
6204030,09:12:09,09:12:09,845,25,,,,6218.19,0
6204030,09:12:48,09:12:48,846,26,,,,6505.35,0
6204030,09:13:22,09:13:22,847,27,,,,6845.48,0
6204030,09:14:00,09:14:00,848,28,,,,7196.43,0
6204030,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204030,09:14:54,09:14:54,5002,30,,,,7535,0
6204030,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204030,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204030,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204030,09:17:11,09:17:11,852,34,,,,8466.76,0
6204030,09:18:00,09:18:00,10732,35,,,,9034.06,
6204030,09:19:09,09:19:09,920,36,,,,9648.13,0
6204030,09:19:43,09:19:43,922,37,,,,9903.85,0
6204030,09:20:29,09:20:29,341,38,,,,10277.45,0
6204030,09:21:32,09:21:32,342,39,,,,10769.24,0
6204030,09:22:00,09:22:00,196,40,,,,10953.58,
6204030,09:24:45,09:24:45,197,41,,,,11587.69,0
6204030,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204040,08:57:00,08:57:00,464,1,,,1,0,
6204040,08:58:33,08:58:33,465,2,,,,350.96,0
6204040,08:59:20,08:59:20,466,3,,,,531.25,0
6204040,09:00:13,09:00:13,966,4,,,,735.65,0
6204040,09:00:45,09:00:45,967,5,,,,865.82,0
6204040,09:01:18,09:01:18,968,6,,,,991.87,0
6204040,09:02:08,09:02:08,969,7,,,,1161.72,0
6204040,09:03:09,09:03:09,970,8,,,,1351.98,0
6204040,09:03:56,09:03:56,971,9,,,,1466.95,0
6204040,09:04:49,09:04:49,972,10,,,,1695.15,0
6204040,09:06:02,09:06:02,828,11,,,,2038.77,0
6204040,09:06:58,09:06:58,829,12,,,,2230.45,0
6204040,09:08:00,09:08:00,830,13,,,,2552.79,
6204040,09:08:11,09:08:11,831,14,,,,2867.15,0
6204040,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204040,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204040,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204040,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204040,09:09:00,09:09:00,839,19,,,,4468.7,
6204040,09:09:21,09:09:21,840,20,,,,4650.92,0
6204040,09:10:04,09:10:04,841,21,,,,5079.13,0
6204040,09:10:32,09:10:32,842,22,,,,5353.8,0
6204040,09:11:14,09:11:14,843,23,,,,5750.53,0
6204040,09:11:33,09:11:33,844,24,,,,5921.18,0
6204040,09:12:09,09:12:09,845,25,,,,6218.19,0
6204040,09:12:48,09:12:48,846,26,,,,6505.35,0
6204040,09:13:22,09:13:22,847,27,,,,6845.48,0
6204040,09:14:00,09:14:00,848,28,,,,7196.43,0
6204040,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204040,09:14:54,09:14:54,5002,30,,,,7535,0
6204040,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204040,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204040,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204040,09:17:11,09:17:11,852,34,,,,8466.76,0
6204040,09:18:00,09:18:00,10732,35,,,,9034.06,
6204040,09:19:09,09:19:09,920,36,,,,9648.13,0
6204040,09:19:43,09:19:43,922,37,,,,9903.85,0
6204040,09:20:29,09:20:29,341,38,,,,10277.45,0
6204040,09:21:32,09:21:32,342,39,,,,10769.24,0
6204040,09:22:00,09:22:00,196,40,,,,10953.58,
6204040,09:24:45,09:24:45,197,41,,,,11587.69,0
6204040,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204050,08:57:00,08:57:00,464,1,,,1,0,
6204050,08:58:33,08:58:33,465,2,,,,350.96,0
6204050,08:59:20,08:59:20,466,3,,,,531.25,0
6204050,09:00:13,09:00:13,966,4,,,,735.65,0
6204050,09:00:45,09:00:45,967,5,,,,865.82,0
6204050,09:01:18,09:01:18,968,6,,,,991.87,0
6204050,09:02:08,09:02:08,969,7,,,,1161.72,0
6204050,09:03:09,09:03:09,970,8,,,,1351.98,0
6204050,09:03:56,09:03:56,971,9,,,,1466.95,0
6204050,09:04:49,09:04:49,972,10,,,,1695.15,0
6204050,09:06:02,09:06:02,828,11,,,,2038.77,0
6204050,09:06:58,09:06:58,829,12,,,,2230.45,0
6204050,09:08:00,09:08:00,830,13,,,,2552.79,
6204050,09:08:11,09:08:11,831,14,,,,2867.15,0
6204050,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204050,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204050,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204050,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204050,09:09:00,09:09:00,839,19,,,,4468.7,
6204050,09:09:21,09:09:21,840,20,,,,4650.92,0
6204050,09:10:04,09:10:04,841,21,,,,5079.13,0
6204050,09:10:32,09:10:32,842,22,,,,5353.8,0
6204050,09:11:14,09:11:14,843,23,,,,5750.53,0
6204050,09:11:33,09:11:33,844,24,,,,5921.18,0
6204050,09:12:09,09:12:09,845,25,,,,6218.19,0
6204050,09:12:48,09:12:48,846,26,,,,6505.35,0
6204050,09:13:22,09:13:22,847,27,,,,6845.48,0
6204050,09:14:00,09:14:00,848,28,,,,7196.43,0
6204050,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204050,09:14:54,09:14:54,5002,30,,,,7535,0
6204050,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204050,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204050,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204050,09:17:11,09:17:11,852,34,,,,8466.76,0
6204050,09:18:00,09:18:00,10732,35,,,,9034.06,
6204050,09:19:09,09:19:09,920,36,,,,9648.13,0
6204050,09:19:43,09:19:43,922,37,,,,9903.85,0
6204050,09:20:29,09:20:29,341,38,,,,10277.45,0
6204050,09:21:32,09:21:32,342,39,,,,10769.24,0
6204050,09:22:00,09:22:00,196,40,,,,10953.58,
6204050,09:24:45,09:24:45,197,41,,,,11587.69,0
6204050,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204060,08:57:00,08:57:00,464,1,,,1,0,
6204060,08:58:33,08:58:33,465,2,,,,350.96,0
6204060,08:59:20,08:59:20,466,3,,,,531.25,0
6204060,09:00:13,09:00:13,966,4,,,,735.65,0
6204060,09:00:45,09:00:45,967,5,,,,865.82,0
6204060,09:01:18,09:01:18,968,6,,,,991.87,0
6204060,09:02:08,09:02:08,969,7,,,,1161.72,0
6204060,09:03:09,09:03:09,970,8,,,,1351.98,0
6204060,09:03:56,09:03:56,971,9,,,,1466.95,0
6204060,09:04:49,09:04:49,972,10,,,,1695.15,0
6204060,09:06:02,09:06:02,828,11,,,,2038.77,0
6204060,09:06:58,09:06:58,829,12,,,,2230.45,0
6204060,09:08:00,09:08:00,830,13,,,,2552.79,
6204060,09:08:11,09:08:11,831,14,,,,2867.15,0
6204060,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204060,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204060,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204060,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204060,09:09:00,09:09:00,839,19,,,,4468.7,
6204060,09:09:21,09:09:21,840,20,,,,4650.92,0
6204060,09:10:04,09:10:04,841,21,,,,5079.13,0
6204060,09:10:32,09:10:32,842,22,,,,5353.8,0
6204060,09:11:14,09:11:14,843,23,,,,5750.53,0
6204060,09:11:33,09:11:33,844,24,,,,5921.18,0
6204060,09:12:09,09:12:09,845,25,,,,6218.19,0
6204060,09:12:48,09:12:48,846,26,,,,6505.35,0
6204060,09:13:22,09:13:22,847,27,,,,6845.48,0
6204060,09:14:00,09:14:00,848,28,,,,7196.43,0
6204060,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204060,09:14:54,09:14:54,5002,30,,,,7535,0
6204060,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204060,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204060,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204060,09:17:11,09:17:11,852,34,,,,8466.76,0
6204060,09:18:00,09:18:00,10732,35,,,,9034.06,
6204060,09:19:09,09:19:09,920,36,,,,9648.13,0
6204060,09:19:43,09:19:43,922,37,,,,9903.85,0
6204060,09:20:29,09:20:29,341,38,,,,10277.45,0
6204060,09:21:32,09:21:32,342,39,,,,10769.24,0
6204060,09:22:00,09:22:00,196,40,,,,10953.58,
6204060,09:24:45,09:24:45,197,41,,,,11587.69,0
6204060,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204090,08:57:00,08:57:00,464,1,,,1,0,
6204090,08:58:33,08:58:33,465,2,,,,350.96,0
6204090,08:59:20,08:59:20,466,3,,,,531.25,0
6204090,09:00:13,09:00:13,966,4,,,,735.65,0
6204090,09:00:45,09:00:45,967,5,,,,865.82,0
6204090,09:01:18,09:01:18,968,6,,,,991.87,0
6204090,09:02:08,09:02:08,969,7,,,,1161.72,0
6204090,09:03:09,09:03:09,970,8,,,,1351.98,0
6204090,09:03:56,09:03:56,971,9,,,,1466.95,0
6204090,09:04:49,09:04:49,972,10,,,,1695.15,0
6204090,09:06:02,09:06:02,828,11,,,,2038.77,0
6204090,09:06:58,09:06:58,829,12,,,,2230.45,0
6204090,09:08:00,09:08:00,830,13,,,,2552.79,
6204090,09:08:11,09:08:11,831,14,,,,2867.15,0
6204090,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204090,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204090,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204090,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204090,09:09:00,09:09:00,839,19,,,,4468.7,
6204090,09:09:21,09:09:21,840,20,,,,4650.92,0
6204090,09:10:04,09:10:04,841,21,,,,5079.13,0
6204090,09:10:32,09:10:32,842,22,,,,5353.8,0
6204090,09:11:14,09:11:14,843,23,,,,5750.53,0
6204090,09:11:33,09:11:33,844,24,,,,5921.18,0
6204090,09:12:09,09:12:09,845,25,,,,6218.19,0
6204090,09:12:48,09:12:48,846,26,,,,6505.35,0
6204090,09:13:22,09:13:22,847,27,,,,6845.48,0
6204090,09:14:00,09:14:00,848,28,,,,7196.43,0
6204090,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204090,09:14:54,09:14:54,5002,30,,,,7535,0
6204090,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204090,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204090,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204090,09:17:11,09:17:11,852,34,,,,8466.76,0
6204090,09:18:00,09:18:00,10732,35,,,,9034.06,
6204090,09:19:09,09:19:09,920,36,,,,9648.13,0
6204090,09:19:43,09:19:43,922,37,,,,9903.85,0
6204090,09:20:29,09:20:29,341,38,,,,10277.45,0
6204090,09:21:32,09:21:32,342,39,,,,10769.24,0
6204090,09:22:00,09:22:00,196,40,,,,10953.58,
6204090,09:24:45,09:24:45,197,41,,,,11587.69,0
6204090,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204100,08:57:00,08:57:00,464,1,,,1,0,
6204100,08:58:33,08:58:33,465,2,,,,350.96,0
6204100,08:59:20,08:59:20,466,3,,,,531.25,0
6204100,09:00:13,09:00:13,966,4,,,,735.65,0
6204100,09:00:45,09:00:45,967,5,,,,865.82,0
6204100,09:01:18,09:01:18,968,6,,,,991.87,0
6204100,09:02:08,09:02:08,969,7,,,,1161.72,0
6204100,09:03:09,09:03:09,970,8,,,,1351.98,0
6204100,09:03:56,09:03:56,971,9,,,,1466.95,0
6204100,09:04:49,09:04:49,972,10,,,,1695.15,0
6204100,09:06:02,09:06:02,828,11,,,,2038.77,0
6204100,09:06:58,09:06:58,829,12,,,,2230.45,0
6204100,09:08:00,09:08:00,830,13,,,,2552.79,
6204100,09:08:11,09:08:11,831,14,,,,2867.15,0
6204100,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204100,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204100,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204100,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204100,09:09:00,09:09:00,839,19,,,,4468.7,
6204100,09:09:21,09:09:21,840,20,,,,4650.92,0
6204100,09:10:04,09:10:04,841,21,,,,5079.13,0
6204100,09:10:32,09:10:32,842,22,,,,5353.8,0
6204100,09:11:14,09:11:14,843,23,,,,5750.53,0
6204100,09:11:33,09:11:33,844,24,,,,5921.18,0
6204100,09:12:09,09:12:09,845,25,,,,6218.19,0
6204100,09:12:48,09:12:48,846,26,,,,6505.35,0
6204100,09:13:22,09:13:22,847,27,,,,6845.48,0
6204100,09:14:00,09:14:00,848,28,,,,7196.43,0
6204100,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204100,09:14:54,09:14:54,5002,30,,,,7535,0
6204100,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204100,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204100,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204100,09:17:11,09:17:11,852,34,,,,8466.76,0
6204100,09:18:00,09:18:00,10732,35,,,,9034.06,
6204100,09:19:09,09:19:09,920,36,,,,9648.13,0
6204100,09:19:43,09:19:43,922,37,,,,9903.85,0
6204100,09:20:29,09:20:29,341,38,,,,10277.45,0
6204100,09:21:32,09:21:32,342,39,,,,10769.24,0
6204100,09:22:00,09:22:00,196,40,,,,10953.58,
6204100,09:24:45,09:24:45,197,41,,,,11587.69,0
6204100,09:28:00,09:28:00,10015,42,,1,,12398.18,
6204110,08:57:00,08:57:00,464,1,,,1,0,
6204110,08:58:33,08:58:33,465,2,,,,350.96,0
6204110,08:59:20,08:59:20,466,3,,,,531.25,0
6204110,09:00:13,09:00:13,966,4,,,,735.65,0
6204110,09:00:45,09:00:45,967,5,,,,865.82,0
6204110,09:01:18,09:01:18,968,6,,,,991.87,0
6204110,09:02:08,09:02:08,969,7,,,,1161.72,0
6204110,09:03:09,09:03:09,970,8,,,,1351.98,0
6204110,09:03:56,09:03:56,971,9,,,,1466.95,0
6204110,09:04:49,09:04:49,972,10,,,,1695.15,0
6204110,09:06:02,09:06:02,828,11,,,,2038.77,0
6204110,09:06:58,09:06:58,829,12,,,,2230.45,0
6204110,09:08:00,09:08:00,830,13,,,,2552.79,
6204110,09:08:11,09:08:11,831,14,,,,2867.15,0
6204110,09:08:22,09:08:22,1824,15,,,,3176.67,0
6204110,09:08:31,09:08:31,1825,16,,,,3496.14,0
6204110,09:08:42,09:08:42,10459,17,,,,3862.09,0
6204110,09:08:54,09:08:54,10782,18,,,,4310.25,0
6204110,09:09:00,09:09:00,839,19,,,,4468.7,
6204110,09:09:21,09:09:21,840,20,,,,4650.92,0
6204110,09:10:04,09:10:04,841,21,,,,5079.13,0
6204110,09:10:32,09:10:32,842,22,,,,5353.8,0
6204110,09:11:14,09:11:14,843,23,,,,5750.53,0
6204110,09:11:33,09:11:33,844,24,,,,5921.18,0
6204110,09:12:09,09:12:09,845,25,,,,6218.19,0
6204110,09:12:48,09:12:48,846,26,,,,6505.35,0
6204110,09:13:22,09:13:22,847,27,,,,6845.48,0
6204110,09:14:00,09:14:00,848,28,,,,7196.43,0
6204110,09:14:22,09:14:22,5001,29,,,,7369.14,0
6204110,09:14:54,09:14:54,5002,30,,,,7535,0
6204110,09:15:23,09:15:23,5003,31,,,,7751.01,0
6204110,09:15:53,09:15:53,5004,32,,,,7977.84,0
6204110,09:16:40,09:16:40,5005,33,,,,8274.88,0
6204110,09:17:11,09:17:11,852,34,,,,8466.76,0
6204110,09:18:00,09:18:00,10732,35,,,,9034.06,
6204110,09:19:09,09:19:09,920,36,,,,9648.13,0
6204110,09:19:43,09:19:43,922,37,,,,9903.85,0
6204110,09:20:29,09:20:29,341,38,,,,10277.45,0
6204110,09:21:32,09:21:32,342,39,,,,10769.24,0
6204110,09:22:00,09:22:00,196,40,,,,10953.58,
6204110,09:24:45,09:24:45,197,41,,,,11587.69,0
6204110,09:28:00,09:28:00,10015,42,,1,,12398.18,
6714140,22:52:00,22:52:00,464,1,,,1,0,
6714140,22:52:59,22:52:59,465,2,,,,350.96,0
6714140,22:53:29,22:53:29,466,3,,,,531.25,0
6714140,22:54:03,22:54:03,966,4,,,,735.65,0
6714140,22:54:23,22:54:23,967,5,,,,865.82,0
6714140,22:54:44,22:54:44,968,6,,,,991.87,0
6714140,22:55:16,22:55:16,969,7,,,,1161.72,0
6714140,22:55:55,22:55:55,970,8,,,,1351.98,0
6714140,22:56:25,22:56:25,971,9,,,,1466.95,0
6714140,22:56:58,22:56:58,972,10,,,,1695.15,0
6714140,22:57:45,22:57:45,828,11,,,,2038.77,0
6714140,22:58:20,22:58:20,829,12,,,,2230.45,0
6714140,22:59:00,22:59:00,830,13,,,,2552.79,
6714140,22:59:58,22:59:58,831,14,,,,2867.15,0
6714140,23:00:54,23:00:54,1824,15,,,,3176.67,0
6714140,23:01:39,23:01:39,1825,16,,,,3496.14,0
6714140,23:02:34,23:02:34,10459,17,,,,3862.09,0
6714140,23:03:32,23:03:32,10782,18,,,,4310.25,0
6714140,23:04:00,23:04:00,839,19,,,,4468.7,
6714140,23:04:29,23:04:29,840,20,,,,4650.92,0
6714140,23:05:26,23:05:26,841,21,,,,5079.13,0
6714140,23:06:02,23:06:02,842,22,,,,5353.8,0
6714140,23:06:59,23:06:59,843,23,,,,5750.53,0
6714140,23:07:25,23:07:25,844,24,,,,5921.18,0
6714140,23:08:12,23:08:12,845,25,,,,6218.19,0
6714140,23:09:04,23:09:04,846,26,,,,6505.35,0
6714140,23:09:49,23:09:49,847,27,,,,6845.48,0
6714140,23:10:41,23:10:41,848,28,,,,7196.43,0
6714140,23:11:10,23:11:10,5001,29,,,,7369.14,0
6714140,23:11:52,23:11:52,5002,30,,,,7535,0
6714140,23:12:31,23:12:31,5003,31,,,,7751.01,0
6714140,23:13:11,23:13:11,5004,32,,,,7977.84,0
6714140,23:14:13,23:14:13,5005,33,,,,8274.88,0
6714140,23:14:55,23:14:55,852,34,,,,8466.76,0
6714140,23:16:00,23:16:00,10732,35,,,,9034.06,
6714140,23:17:09,23:17:09,920,36,,,,9648.13,0
6714140,23:17:43,23:17:43,922,37,,,,9903.85,0
6714140,23:18:29,23:18:29,341,38,,,,10277.45,0
6714140,23:19:32,23:19:32,342,39,,,,10769.24,0
6714140,23:20:00,23:20:00,196,40,,,,10953.58,
6714140,23:22:45,23:22:45,197,41,,,,11587.69,0
6714140,23:26:00,23:26:00,10015,42,,1,,12398.18,
6759020,19:37:00,19:37:00,464,1,,,1,0,
6759020,19:38:33,19:38:33,465,2,,,,350.96,0
6759020,19:39:20,19:39:20,466,3,,,,531.25,0
6759020,19:40:13,19:40:13,966,4,,,,735.65,0
6759020,19:40:45,19:40:45,967,5,,,,865.82,0
6759020,19:41:18,19:41:18,968,6,,,,991.87,0
6759020,19:42:08,19:42:08,969,7,,,,1161.72,0
6759020,19:43:09,19:43:09,970,8,,,,1351.98,0
6759020,19:43:56,19:43:56,971,9,,,,1466.95,0
6759020,19:44:49,19:44:49,972,10,,,,1695.15,0
6759020,19:46:02,19:46:02,828,11,,,,2038.77,0
6759020,19:46:58,19:46:58,829,12,,,,2230.45,0
6759020,19:48:00,19:48:00,830,13,,,,2552.79,
6759020,19:48:11,19:48:11,831,14,,,,2867.15,0
6759020,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759020,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759020,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759020,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759020,19:49:00,19:49:00,839,19,,,,4468.7,
6759020,19:49:26,19:49:26,840,20,,,,4650.92,0
6759020,19:50:18,19:50:18,841,21,,,,5079.13,0
6759020,19:50:52,19:50:52,842,22,,,,5353.8,0
6759020,19:51:44,19:51:44,843,23,,,,5750.53,0
6759020,19:52:08,19:52:08,844,24,,,,5921.18,0
6759020,19:52:51,19:52:51,845,25,,,,6218.19,0
6759020,19:53:38,19:53:38,846,26,,,,6505.35,0
6759020,19:54:20,19:54:20,847,27,,,,6845.48,0
6759020,19:55:07,19:55:07,848,28,,,,7196.43,0
6759020,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759020,19:56:13,19:56:13,5002,30,,,,7535,0
6759020,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759020,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759020,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759020,19:59:01,19:59:01,852,34,,,,8466.76,0
6759020,20:00:00,20:00:00,10732,35,,,,9034.06,
6759020,20:01:27,20:01:27,920,36,,,,9648.13,0
6759020,20:02:09,20:02:09,922,37,,,,9903.85,0
6759020,20:03:06,20:03:06,341,38,,,,10277.45,0
6759020,20:04:26,20:04:26,342,39,,,,10769.24,0
6759020,20:05:00,20:05:00,196,40,,,,10953.58,
6759020,20:07:45,20:07:45,197,41,,,,11587.69,0
6759020,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759030,19:37:00,19:37:00,464,1,,,1,0,
6759030,19:38:33,19:38:33,465,2,,,,350.96,0
6759030,19:39:20,19:39:20,466,3,,,,531.25,0
6759030,19:40:13,19:40:13,966,4,,,,735.65,0
6759030,19:40:45,19:40:45,967,5,,,,865.82,0
6759030,19:41:18,19:41:18,968,6,,,,991.87,0
6759030,19:42:08,19:42:08,969,7,,,,1161.72,0
6759030,19:43:09,19:43:09,970,8,,,,1351.98,0
6759030,19:43:56,19:43:56,971,9,,,,1466.95,0
6759030,19:44:49,19:44:49,972,10,,,,1695.15,0
6759030,19:46:02,19:46:02,828,11,,,,2038.77,0
6759030,19:46:58,19:46:58,829,12,,,,2230.45,0
6759030,19:48:00,19:48:00,830,13,,,,2552.79,
6759030,19:48:11,19:48:11,831,14,,,,2867.15,0
6759030,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759030,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759030,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759030,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759030,19:49:00,19:49:00,839,19,,,,4468.7,
6759030,19:49:26,19:49:26,840,20,,,,4650.92,0
6759030,19:50:18,19:50:18,841,21,,,,5079.13,0
6759030,19:50:52,19:50:52,842,22,,,,5353.8,0
6759030,19:51:44,19:51:44,843,23,,,,5750.53,0
6759030,19:52:08,19:52:08,844,24,,,,5921.18,0
6759030,19:52:51,19:52:51,845,25,,,,6218.19,0
6759030,19:53:38,19:53:38,846,26,,,,6505.35,0
6759030,19:54:20,19:54:20,847,27,,,,6845.48,0
6759030,19:55:07,19:55:07,848,28,,,,7196.43,0
6759030,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759030,19:56:13,19:56:13,5002,30,,,,7535,0
6759030,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759030,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759030,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759030,19:59:01,19:59:01,852,34,,,,8466.76,0
6759030,20:00:00,20:00:00,10732,35,,,,9034.06,
6759030,20:01:27,20:01:27,920,36,,,,9648.13,0
6759030,20:02:09,20:02:09,922,37,,,,9903.85,0
6759030,20:03:06,20:03:06,341,38,,,,10277.45,0
6759030,20:04:26,20:04:26,342,39,,,,10769.24,0
6759030,20:05:00,20:05:00,196,40,,,,10953.58,
6759030,20:07:45,20:07:45,197,41,,,,11587.69,0
6759030,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759040,19:37:00,19:37:00,464,1,,,1,0,
6759040,19:38:33,19:38:33,465,2,,,,350.96,0
6759040,19:39:20,19:39:20,466,3,,,,531.25,0
6759040,19:40:13,19:40:13,966,4,,,,735.65,0
6759040,19:40:45,19:40:45,967,5,,,,865.82,0
6759040,19:41:18,19:41:18,968,6,,,,991.87,0
6759040,19:42:08,19:42:08,969,7,,,,1161.72,0
6759040,19:43:09,19:43:09,970,8,,,,1351.98,0
6759040,19:43:56,19:43:56,971,9,,,,1466.95,0
6759040,19:44:49,19:44:49,972,10,,,,1695.15,0
6759040,19:46:02,19:46:02,828,11,,,,2038.77,0
6759040,19:46:58,19:46:58,829,12,,,,2230.45,0
6759040,19:48:00,19:48:00,830,13,,,,2552.79,
6759040,19:48:11,19:48:11,831,14,,,,2867.15,0
6759040,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759040,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759040,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759040,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759040,19:49:00,19:49:00,839,19,,,,4468.7,
6759040,19:49:26,19:49:26,840,20,,,,4650.92,0
6759040,19:50:18,19:50:18,841,21,,,,5079.13,0
6759040,19:50:52,19:50:52,842,22,,,,5353.8,0
6759040,19:51:44,19:51:44,843,23,,,,5750.53,0
6759040,19:52:08,19:52:08,844,24,,,,5921.18,0
6759040,19:52:51,19:52:51,845,25,,,,6218.19,0
6759040,19:53:38,19:53:38,846,26,,,,6505.35,0
6759040,19:54:20,19:54:20,847,27,,,,6845.48,0
6759040,19:55:07,19:55:07,848,28,,,,7196.43,0
6759040,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759040,19:56:13,19:56:13,5002,30,,,,7535,0
6759040,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759040,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759040,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759040,19:59:01,19:59:01,852,34,,,,8466.76,0
6759040,20:00:00,20:00:00,10732,35,,,,9034.06,
6759040,20:01:27,20:01:27,920,36,,,,9648.13,0
6759040,20:02:09,20:02:09,922,37,,,,9903.85,0
6759040,20:03:06,20:03:06,341,38,,,,10277.45,0
6759040,20:04:26,20:04:26,342,39,,,,10769.24,0
6759040,20:05:00,20:05:00,196,40,,,,10953.58,
6759040,20:07:45,20:07:45,197,41,,,,11587.69,0
6759040,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759050,19:37:00,19:37:00,464,1,,,1,0,
6759050,19:38:33,19:38:33,465,2,,,,350.96,0
6759050,19:39:20,19:39:20,466,3,,,,531.25,0
6759050,19:40:13,19:40:13,966,4,,,,735.65,0
6759050,19:40:45,19:40:45,967,5,,,,865.82,0
6759050,19:41:18,19:41:18,968,6,,,,991.87,0
6759050,19:42:08,19:42:08,969,7,,,,1161.72,0
6759050,19:43:09,19:43:09,970,8,,,,1351.98,0
6759050,19:43:56,19:43:56,971,9,,,,1466.95,0
6759050,19:44:49,19:44:49,972,10,,,,1695.15,0
6759050,19:46:02,19:46:02,828,11,,,,2038.77,0
6759050,19:46:58,19:46:58,829,12,,,,2230.45,0
6759050,19:48:00,19:48:00,830,13,,,,2552.79,
6759050,19:48:11,19:48:11,831,14,,,,2867.15,0
6759050,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759050,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759050,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759050,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759050,19:49:00,19:49:00,839,19,,,,4468.7,
6759050,19:49:26,19:49:26,840,20,,,,4650.92,0
6759050,19:50:18,19:50:18,841,21,,,,5079.13,0
6759050,19:50:52,19:50:52,842,22,,,,5353.8,0
6759050,19:51:44,19:51:44,843,23,,,,5750.53,0
6759050,19:52:08,19:52:08,844,24,,,,5921.18,0
6759050,19:52:51,19:52:51,845,25,,,,6218.19,0
6759050,19:53:38,19:53:38,846,26,,,,6505.35,0
6759050,19:54:20,19:54:20,847,27,,,,6845.48,0
6759050,19:55:07,19:55:07,848,28,,,,7196.43,0
6759050,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759050,19:56:13,19:56:13,5002,30,,,,7535,0
6759050,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759050,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759050,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759050,19:59:01,19:59:01,852,34,,,,8466.76,0
6759050,20:00:00,20:00:00,10732,35,,,,9034.06,
6759050,20:01:27,20:01:27,920,36,,,,9648.13,0
6759050,20:02:09,20:02:09,922,37,,,,9903.85,0
6759050,20:03:06,20:03:06,341,38,,,,10277.45,0
6759050,20:04:26,20:04:26,342,39,,,,10769.24,0
6759050,20:05:00,20:05:00,196,40,,,,10953.58,
6759050,20:07:45,20:07:45,197,41,,,,11587.69,0
6759050,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759060,19:37:00,19:37:00,464,1,,,1,0,
6759060,19:38:33,19:38:33,465,2,,,,350.96,0
6759060,19:39:20,19:39:20,466,3,,,,531.25,0
6759060,19:40:13,19:40:13,966,4,,,,735.65,0
6759060,19:40:45,19:40:45,967,5,,,,865.82,0
6759060,19:41:18,19:41:18,968,6,,,,991.87,0
6759060,19:42:08,19:42:08,969,7,,,,1161.72,0
6759060,19:43:09,19:43:09,970,8,,,,1351.98,0
6759060,19:43:56,19:43:56,971,9,,,,1466.95,0
6759060,19:44:49,19:44:49,972,10,,,,1695.15,0
6759060,19:46:02,19:46:02,828,11,,,,2038.77,0
6759060,19:46:58,19:46:58,829,12,,,,2230.45,0
6759060,19:48:00,19:48:00,830,13,,,,2552.79,
6759060,19:48:11,19:48:11,831,14,,,,2867.15,0
6759060,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759060,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759060,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759060,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759060,19:49:00,19:49:00,839,19,,,,4468.7,
6759060,19:49:26,19:49:26,840,20,,,,4650.92,0
6759060,19:50:18,19:50:18,841,21,,,,5079.13,0
6759060,19:50:52,19:50:52,842,22,,,,5353.8,0
6759060,19:51:44,19:51:44,843,23,,,,5750.53,0
6759060,19:52:08,19:52:08,844,24,,,,5921.18,0
6759060,19:52:51,19:52:51,845,25,,,,6218.19,0
6759060,19:53:38,19:53:38,846,26,,,,6505.35,0
6759060,19:54:20,19:54:20,847,27,,,,6845.48,0
6759060,19:55:07,19:55:07,848,28,,,,7196.43,0
6759060,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759060,19:56:13,19:56:13,5002,30,,,,7535,0
6759060,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759060,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759060,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759060,19:59:01,19:59:01,852,34,,,,8466.76,0
6759060,20:00:00,20:00:00,10732,35,,,,9034.06,
6759060,20:01:27,20:01:27,920,36,,,,9648.13,0
6759060,20:02:09,20:02:09,922,37,,,,9903.85,0
6759060,20:03:06,20:03:06,341,38,,,,10277.45,0
6759060,20:04:26,20:04:26,342,39,,,,10769.24,0
6759060,20:05:00,20:05:00,196,40,,,,10953.58,
6759060,20:07:45,20:07:45,197,41,,,,11587.69,0
6759060,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759090,19:37:00,19:37:00,464,1,,,1,0,
6759090,19:38:33,19:38:33,465,2,,,,350.96,0
6759090,19:39:20,19:39:20,466,3,,,,531.25,0
6759090,19:40:13,19:40:13,966,4,,,,735.65,0
6759090,19:40:45,19:40:45,967,5,,,,865.82,0
6759090,19:41:18,19:41:18,968,6,,,,991.87,0
6759090,19:42:08,19:42:08,969,7,,,,1161.72,0
6759090,19:43:09,19:43:09,970,8,,,,1351.98,0
6759090,19:43:56,19:43:56,971,9,,,,1466.95,0
6759090,19:44:49,19:44:49,972,10,,,,1695.15,0
6759090,19:46:02,19:46:02,828,11,,,,2038.77,0
6759090,19:46:58,19:46:58,829,12,,,,2230.45,0
6759090,19:48:00,19:48:00,830,13,,,,2552.79,
6759090,19:48:11,19:48:11,831,14,,,,2867.15,0
6759090,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759090,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759090,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759090,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759090,19:49:00,19:49:00,839,19,,,,4468.7,
6759090,19:49:26,19:49:26,840,20,,,,4650.92,0
6759090,19:50:18,19:50:18,841,21,,,,5079.13,0
6759090,19:50:52,19:50:52,842,22,,,,5353.8,0
6759090,19:51:44,19:51:44,843,23,,,,5750.53,0
6759090,19:52:08,19:52:08,844,24,,,,5921.18,0
6759090,19:52:51,19:52:51,845,25,,,,6218.19,0
6759090,19:53:38,19:53:38,846,26,,,,6505.35,0
6759090,19:54:20,19:54:20,847,27,,,,6845.48,0
6759090,19:55:07,19:55:07,848,28,,,,7196.43,0
6759090,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759090,19:56:13,19:56:13,5002,30,,,,7535,0
6759090,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759090,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759090,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759090,19:59:01,19:59:01,852,34,,,,8466.76,0
6759090,20:00:00,20:00:00,10732,35,,,,9034.06,
6759090,20:01:27,20:01:27,920,36,,,,9648.13,0
6759090,20:02:09,20:02:09,922,37,,,,9903.85,0
6759090,20:03:06,20:03:06,341,38,,,,10277.45,0
6759090,20:04:26,20:04:26,342,39,,,,10769.24,0
6759090,20:05:00,20:05:00,196,40,,,,10953.58,
6759090,20:07:45,20:07:45,197,41,,,,11587.69,0
6759090,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759100,19:37:00,19:37:00,464,1,,,1,0,
6759100,19:38:33,19:38:33,465,2,,,,350.96,0
6759100,19:39:20,19:39:20,466,3,,,,531.25,0
6759100,19:40:13,19:40:13,966,4,,,,735.65,0
6759100,19:40:45,19:40:45,967,5,,,,865.82,0
6759100,19:41:18,19:41:18,968,6,,,,991.87,0
6759100,19:42:08,19:42:08,969,7,,,,1161.72,0
6759100,19:43:09,19:43:09,970,8,,,,1351.98,0
6759100,19:43:56,19:43:56,971,9,,,,1466.95,0
6759100,19:44:49,19:44:49,972,10,,,,1695.15,0
6759100,19:46:02,19:46:02,828,11,,,,2038.77,0
6759100,19:46:58,19:46:58,829,12,,,,2230.45,0
6759100,19:48:00,19:48:00,830,13,,,,2552.79,
6759100,19:48:11,19:48:11,831,14,,,,2867.15,0
6759100,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759100,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759100,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759100,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759100,19:49:00,19:49:00,839,19,,,,4468.7,
6759100,19:49:26,19:49:26,840,20,,,,4650.92,0
6759100,19:50:18,19:50:18,841,21,,,,5079.13,0
6759100,19:50:52,19:50:52,842,22,,,,5353.8,0
6759100,19:51:44,19:51:44,843,23,,,,5750.53,0
6759100,19:52:08,19:52:08,844,24,,,,5921.18,0
6759100,19:52:51,19:52:51,845,25,,,,6218.19,0
6759100,19:53:38,19:53:38,846,26,,,,6505.35,0
6759100,19:54:20,19:54:20,847,27,,,,6845.48,0
6759100,19:55:07,19:55:07,848,28,,,,7196.43,0
6759100,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759100,19:56:13,19:56:13,5002,30,,,,7535,0
6759100,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759100,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759100,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759100,19:59:01,19:59:01,852,34,,,,8466.76,0
6759100,20:00:00,20:00:00,10732,35,,,,9034.06,
6759100,20:01:27,20:01:27,920,36,,,,9648.13,0
6759100,20:02:09,20:02:09,922,37,,,,9903.85,0
6759100,20:03:06,20:03:06,341,38,,,,10277.45,0
6759100,20:04:26,20:04:26,342,39,,,,10769.24,0
6759100,20:05:00,20:05:00,196,40,,,,10953.58,
6759100,20:07:45,20:07:45,197,41,,,,11587.69,0
6759100,20:11:00,20:11:00,10015,42,,1,,12398.18,
6759110,19:37:00,19:37:00,464,1,,,1,0,
6759110,19:38:33,19:38:33,465,2,,,,350.96,0
6759110,19:39:20,19:39:20,466,3,,,,531.25,0
6759110,19:40:13,19:40:13,966,4,,,,735.65,0
6759110,19:40:45,19:40:45,967,5,,,,865.82,0
6759110,19:41:18,19:41:18,968,6,,,,991.87,0
6759110,19:42:08,19:42:08,969,7,,,,1161.72,0
6759110,19:43:09,19:43:09,970,8,,,,1351.98,0
6759110,19:43:56,19:43:56,971,9,,,,1466.95,0
6759110,19:44:49,19:44:49,972,10,,,,1695.15,0
6759110,19:46:02,19:46:02,828,11,,,,2038.77,0
6759110,19:46:58,19:46:58,829,12,,,,2230.45,0
6759110,19:48:00,19:48:00,830,13,,,,2552.79,
6759110,19:48:11,19:48:11,831,14,,,,2867.15,0
6759110,19:48:22,19:48:22,1824,15,,,,3176.67,0
6759110,19:48:31,19:48:31,1825,16,,,,3496.14,0
6759110,19:48:42,19:48:42,10459,17,,,,3862.09,0
6759110,19:48:54,19:48:54,10782,18,,,,4310.25,0
6759110,19:49:00,19:49:00,839,19,,,,4468.7,
6759110,19:49:26,19:49:26,840,20,,,,4650.92,0
6759110,19:50:18,19:50:18,841,21,,,,5079.13,0
6759110,19:50:52,19:50:52,842,22,,,,5353.8,0
6759110,19:51:44,19:51:44,843,23,,,,5750.53,0
6759110,19:52:08,19:52:08,844,24,,,,5921.18,0
6759110,19:52:51,19:52:51,845,25,,,,6218.19,0
6759110,19:53:38,19:53:38,846,26,,,,6505.35,0
6759110,19:54:20,19:54:20,847,27,,,,6845.48,0
6759110,19:55:07,19:55:07,848,28,,,,7196.43,0
6759110,19:55:34,19:55:34,5001,29,,,,7369.14,0
6759110,19:56:13,19:56:13,5002,30,,,,7535,0
6759110,19:56:48,19:56:48,5003,31,,,,7751.01,0
6759110,19:57:25,19:57:25,5004,32,,,,7977.84,0
6759110,19:58:22,19:58:22,5005,33,,,,8274.88,0
6759110,19:59:01,19:59:01,852,34,,,,8466.76,0
6759110,20:00:00,20:00:00,10732,35,,,,9034.06,
6759110,20:01:27,20:01:27,920,36,,,,9648.13,0
6759110,20:02:09,20:02:09,922,37,,,,9903.85,0
6759110,20:03:06,20:03:06,341,38,,,,10277.45,0
6759110,20:04:26,20:04:26,342,39,,,,10769.24,0
6759110,20:05:00,20:05:00,196,40,,,,10953.58,
6759110,20:07:45,20:07:45,197,41,,,,11587.69,0
6759110,20:11:00,20:11:00,10015,42,,1,,12398.18,
6783070,21:23:00,21:23:00,464,1,,,1,0,
6783070,21:24:08,21:24:08,465,2,,,,350.96,0
6783070,21:24:42,21:24:42,466,3,,,,531.25,0
6783070,21:25:20,21:25:20,966,4,,,,735.65,0
6783070,21:25:44,21:25:44,967,5,,,,865.82,0
6783070,21:26:07,21:26:07,968,6,,,,991.87,0
6783070,21:26:44,21:26:44,969,7,,,,1161.72,0
6783070,21:27:28,21:27:28,970,8,,,,1351.98,0
6783070,21:28:02,21:28:02,971,9,,,,1466.95,0
6783070,21:28:41,21:28:41,972,10,,,,1695.15,0
6783070,21:29:34,21:29:34,828,11,,,,2038.77,0
6783070,21:30:15,21:30:15,829,12,,,,2230.45,0
6783070,21:31:00,21:31:00,830,13,,,,2552.79,
6783070,21:31:58,21:31:58,831,14,,,,2867.15,0
6783070,21:32:54,21:32:54,1824,15,,,,3176.67,0
6783070,21:33:39,21:33:39,1825,16,,,,3496.14,0
6783070,21:34:34,21:34:34,10459,17,,,,3862.09,0
6783070,21:35:32,21:35:32,10782,18,,,,4310.25,0
6783070,21:36:00,21:36:00,839,19,,,,4468.7,
6783070,21:36:29,21:36:29,840,20,,,,4650.92,0
6783070,21:37:26,21:37:26,841,21,,,,5079.13,0
6783070,21:38:02,21:38:02,842,22,,,,5353.8,0
6783070,21:38:59,21:38:59,843,23,,,,5750.53,0
6783070,21:39:25,21:39:25,844,24,,,,5921.18,0
6783070,21:40:12,21:40:12,845,25,,,,6218.19,0
6783070,21:41:04,21:41:04,846,26,,,,6505.35,0
6783070,21:41:49,21:41:49,847,27,,,,6845.48,0
6783070,21:42:41,21:42:41,848,28,,,,7196.43,0
6783070,21:43:10,21:43:10,5001,29,,,,7369.14,0
6783070,21:43:52,21:43:52,5002,30,,,,7535,0
6783070,21:44:31,21:44:31,5003,31,,,,7751.01,0
6783070,21:45:11,21:45:11,5004,32,,,,7977.84,0
6783070,21:46:13,21:46:13,5005,33,,,,8274.88,0
6783070,21:46:55,21:46:55,852,34,,,,8466.76,0
6783070,21:48:00,21:48:00,10732,35,,,,9034.06,
6783070,21:49:09,21:49:09,920,36,,,,9648.13,0
6783070,21:49:43,21:49:43,922,37,,,,9903.85,0
6783070,21:50:29,21:50:29,341,38,,,,10277.45,0
6783070,21:51:32,21:51:32,342,39,,,,10769.24,0
6783070,21:52:00,21:52:00,196,40,,,,10953.58,
6783070,21:54:45,21:54:45,197,41,,,,11587.69,0
6783070,21:58:00,21:58:00,10015,42,,1,,12398.18,
6783120,21:23:00,21:23:00,464,1,,,1,0,
6783120,21:24:08,21:24:08,465,2,,,,350.96,0
6783120,21:24:42,21:24:42,466,3,,,,531.25,0
6783120,21:25:20,21:25:20,966,4,,,,735.65,0
6783120,21:25:44,21:25:44,967,5,,,,865.82,0
6783120,21:26:07,21:26:07,968,6,,,,991.87,0
6783120,21:26:44,21:26:44,969,7,,,,1161.72,0
6783120,21:27:28,21:27:28,970,8,,,,1351.98,0
6783120,21:28:02,21:28:02,971,9,,,,1466.95,0
6783120,21:28:41,21:28:41,972,10,,,,1695.15,0
6783120,21:29:34,21:29:34,828,11,,,,2038.77,0
6783120,21:30:15,21:30:15,829,12,,,,2230.45,0
6783120,21:31:00,21:31:00,830,13,,,,2552.79,
6783120,21:31:58,21:31:58,831,14,,,,2867.15,0
6783120,21:32:54,21:32:54,1824,15,,,,3176.67,0
6783120,21:33:39,21:33:39,1825,16,,,,3496.14,0
6783120,21:34:34,21:34:34,10459,17,,,,3862.09,0
6783120,21:35:32,21:35:32,10782,18,,,,4310.25,0
6783120,21:36:00,21:36:00,839,19,,,,4468.7,
6783120,21:36:29,21:36:29,840,20,,,,4650.92,0
6783120,21:37:26,21:37:26,841,21,,,,5079.13,0
6783120,21:38:02,21:38:02,842,22,,,,5353.8,0
6783120,21:38:59,21:38:59,843,23,,,,5750.53,0
6783120,21:39:25,21:39:25,844,24,,,,5921.18,0
6783120,21:40:12,21:40:12,845,25,,,,6218.19,0
6783120,21:41:04,21:41:04,846,26,,,,6505.35,0
6783120,21:41:49,21:41:49,847,27,,,,6845.48,0
6783120,21:42:41,21:42:41,848,28,,,,7196.43,0
6783120,21:43:10,21:43:10,5001,29,,,,7369.14,0
6783120,21:43:52,21:43:52,5002,30,,,,7535,0
6783120,21:44:31,21:44:31,5003,31,,,,7751.01,0
6783120,21:45:11,21:45:11,5004,32,,,,7977.84,0
6783120,21:46:13,21:46:13,5005,33,,,,8274.88,0
6783120,21:46:55,21:46:55,852,34,,,,8466.76,0
6783120,21:48:00,21:48:00,10732,35,,,,9034.06,
6783120,21:49:09,21:49:09,920,36,,,,9648.13,0
6783120,21:49:43,21:49:43,922,37,,,,9903.85,0
6783120,21:50:29,21:50:29,341,38,,,,10277.45,0
6783120,21:51:32,21:51:32,342,39,,,,10769.24,0
6783120,21:52:00,21:52:00,196,40,,,,10953.58,
6783120,21:54:45,21:54:45,197,41,,,,11587.69,0
6783120,21:58:00,21:58:00,10015,42,,1,,12398.18,
6924140,18:53:00,18:53:00,464,1,,,1,0,
6924140,18:54:08,18:54:08,465,2,,,,350.96,0
6924140,18:54:42,18:54:42,466,3,,,,531.25,0
6924140,18:55:20,18:55:20,966,4,,,,735.65,0
6924140,18:55:44,18:55:44,967,5,,,,865.82,0
6924140,18:56:07,18:56:07,968,6,,,,991.87,0
6924140,18:56:44,18:56:44,969,7,,,,1161.72,0
6924140,18:57:28,18:57:28,970,8,,,,1351.98,0
6924140,18:58:02,18:58:02,971,9,,,,1466.95,0
6924140,18:58:41,18:58:41,972,10,,,,1695.15,0
6924140,18:59:34,18:59:34,828,11,,,,2038.77,0
6924140,19:00:15,19:00:15,829,12,,,,2230.45,0
6924140,19:01:00,19:01:00,830,13,,,,2552.79,
6924140,19:01:58,19:01:58,831,14,,,,2867.15,0
6924140,19:02:54,19:02:54,1824,15,,,,3176.67,0
6924140,19:03:39,19:03:39,1825,16,,,,3496.14,0
6924140,19:04:34,19:04:34,10459,17,,,,3862.09,0
6924140,19:05:32,19:05:32,10782,18,,,,4310.25,0
6924140,19:06:00,19:06:00,839,19,,,,4468.7,
6924140,19:06:29,19:06:29,840,20,,,,4650.92,0
6924140,19:07:26,19:07:26,841,21,,,,5079.13,0
6924140,19:08:02,19:08:02,842,22,,,,5353.8,0
6924140,19:08:59,19:08:59,843,23,,,,5750.53,0
6924140,19:09:25,19:09:25,844,24,,,,5921.18,0
6924140,19:10:12,19:10:12,845,25,,,,6218.19,0
6924140,19:11:04,19:11:04,846,26,,,,6505.35,0
6924140,19:11:49,19:11:49,847,27,,,,6845.48,0
6924140,19:12:41,19:12:41,848,28,,,,7196.43,0
6924140,19:13:10,19:13:10,5001,29,,,,7369.14,0
6924140,19:13:52,19:13:52,5002,30,,,,7535,0
6924140,19:14:31,19:14:31,5003,31,,,,7751.01,0
6924140,19:15:11,19:15:11,5004,32,,,,7977.84,0
6924140,19:16:13,19:16:13,5005,33,,,,8274.88,0
6924140,19:16:55,19:16:55,852,34,,,,8466.76,0
6924140,19:18:00,19:18:00,10732,35,,,,9034.06,
6924140,19:19:09,19:19:09,920,36,,,,9648.13,0
6924140,19:19:43,19:19:43,922,37,,,,9903.85,0
6924140,19:20:29,19:20:29,341,38,,,,10277.45,0
6924140,19:21:32,19:21:32,342,39,,,,10769.24,0
6924140,19:22:00,19:22:00,196,40,,,,10953.58,
6924140,19:24:45,19:24:45,197,41,,,,11587.69,0
6924140,19:28:00,19:28:00,10015,42,,1,,12398.18,
6997020,10:27:00,10:27:00,464,1,,,1,0,
6997020,10:28:25,10:28:25,465,2,,,,350.96,0
6997020,10:29:08,10:29:08,466,3,,,,531.25,0
6997020,10:29:56,10:29:56,966,4,,,,735.65,0
6997020,10:30:25,10:30:25,967,5,,,,865.82,0
6997020,10:30:54,10:30:54,968,6,,,,991.87,0
6997020,10:31:40,10:31:40,969,7,,,,1161.72,0
6997020,10:32:36,10:32:36,970,8,,,,1351.98,0
6997020,10:33:18,10:33:18,971,9,,,,1466.95,0
6997020,10:34:06,10:34:06,972,10,,,,1695.15,0
6997020,10:35:13,10:35:13,828,11,,,,2038.77,0
6997020,10:36:04,10:36:04,829,12,,,,2230.45,0
6997020,10:37:00,10:37:00,830,13,,,,2552.79,
6997020,10:37:11,10:37:11,831,14,,,,2867.15,0
6997020,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997020,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997020,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997020,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997020,10:38:00,10:38:00,839,19,,,,4468.7,
6997020,10:38:21,10:38:21,840,20,,,,4650.92,0
6997020,10:39:04,10:39:04,841,21,,,,5079.13,0
6997020,10:39:32,10:39:32,842,22,,,,5353.8,0
6997020,10:40:14,10:40:14,843,23,,,,5750.53,0
6997020,10:40:33,10:40:33,844,24,,,,5921.18,0
6997020,10:41:09,10:41:09,845,25,,,,6218.19,0
6997020,10:41:48,10:41:48,846,26,,,,6505.35,0
6997020,10:42:22,10:42:22,847,27,,,,6845.48,0
6997020,10:43:00,10:43:00,848,28,,,,7196.43,0
6997020,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997020,10:43:54,10:43:54,5002,30,,,,7535,0
6997020,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997020,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997020,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997020,10:46:11,10:46:11,852,34,,,,8466.76,0
6997020,10:47:00,10:47:00,10732,35,,,,9034.06,
6997020,10:48:09,10:48:09,920,36,,,,9648.13,0
6997020,10:48:43,10:48:43,922,37,,,,9903.85,0
6997020,10:49:29,10:49:29,341,38,,,,10277.45,0
6997020,10:50:32,10:50:32,342,39,,,,10769.24,0
6997020,10:51:00,10:51:00,196,40,,,,10953.58,
6997020,10:53:45,10:53:45,197,41,,,,11587.69,0
6997020,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997030,10:27:00,10:27:00,464,1,,,1,0,
6997030,10:28:25,10:28:25,465,2,,,,350.96,0
6997030,10:29:08,10:29:08,466,3,,,,531.25,0
6997030,10:29:56,10:29:56,966,4,,,,735.65,0
6997030,10:30:25,10:30:25,967,5,,,,865.82,0
6997030,10:30:54,10:30:54,968,6,,,,991.87,0
6997030,10:31:40,10:31:40,969,7,,,,1161.72,0
6997030,10:32:36,10:32:36,970,8,,,,1351.98,0
6997030,10:33:18,10:33:18,971,9,,,,1466.95,0
6997030,10:34:06,10:34:06,972,10,,,,1695.15,0
6997030,10:35:13,10:35:13,828,11,,,,2038.77,0
6997030,10:36:04,10:36:04,829,12,,,,2230.45,0
6997030,10:37:00,10:37:00,830,13,,,,2552.79,
6997030,10:37:11,10:37:11,831,14,,,,2867.15,0
6997030,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997030,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997030,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997030,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997030,10:38:00,10:38:00,839,19,,,,4468.7,
6997030,10:38:21,10:38:21,840,20,,,,4650.92,0
6997030,10:39:04,10:39:04,841,21,,,,5079.13,0
6997030,10:39:32,10:39:32,842,22,,,,5353.8,0
6997030,10:40:14,10:40:14,843,23,,,,5750.53,0
6997030,10:40:33,10:40:33,844,24,,,,5921.18,0
6997030,10:41:09,10:41:09,845,25,,,,6218.19,0
6997030,10:41:48,10:41:48,846,26,,,,6505.35,0
6997030,10:42:22,10:42:22,847,27,,,,6845.48,0
6997030,10:43:00,10:43:00,848,28,,,,7196.43,0
6997030,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997030,10:43:54,10:43:54,5002,30,,,,7535,0
6997030,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997030,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997030,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997030,10:46:11,10:46:11,852,34,,,,8466.76,0
6997030,10:47:00,10:47:00,10732,35,,,,9034.06,
6997030,10:48:09,10:48:09,920,36,,,,9648.13,0
6997030,10:48:43,10:48:43,922,37,,,,9903.85,0
6997030,10:49:29,10:49:29,341,38,,,,10277.45,0
6997030,10:50:32,10:50:32,342,39,,,,10769.24,0
6997030,10:51:00,10:51:00,196,40,,,,10953.58,
6997030,10:53:45,10:53:45,197,41,,,,11587.69,0
6997030,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997040,10:27:00,10:27:00,464,1,,,1,0,
6997040,10:28:25,10:28:25,465,2,,,,350.96,0
6997040,10:29:08,10:29:08,466,3,,,,531.25,0
6997040,10:29:56,10:29:56,966,4,,,,735.65,0
6997040,10:30:25,10:30:25,967,5,,,,865.82,0
6997040,10:30:54,10:30:54,968,6,,,,991.87,0
6997040,10:31:40,10:31:40,969,7,,,,1161.72,0
6997040,10:32:36,10:32:36,970,8,,,,1351.98,0
6997040,10:33:18,10:33:18,971,9,,,,1466.95,0
6997040,10:34:06,10:34:06,972,10,,,,1695.15,0
6997040,10:35:13,10:35:13,828,11,,,,2038.77,0
6997040,10:36:04,10:36:04,829,12,,,,2230.45,0
6997040,10:37:00,10:37:00,830,13,,,,2552.79,
6997040,10:37:11,10:37:11,831,14,,,,2867.15,0
6997040,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997040,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997040,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997040,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997040,10:38:00,10:38:00,839,19,,,,4468.7,
6997040,10:38:21,10:38:21,840,20,,,,4650.92,0
6997040,10:39:04,10:39:04,841,21,,,,5079.13,0
6997040,10:39:32,10:39:32,842,22,,,,5353.8,0
6997040,10:40:14,10:40:14,843,23,,,,5750.53,0
6997040,10:40:33,10:40:33,844,24,,,,5921.18,0
6997040,10:41:09,10:41:09,845,25,,,,6218.19,0
6997040,10:41:48,10:41:48,846,26,,,,6505.35,0
6997040,10:42:22,10:42:22,847,27,,,,6845.48,0
6997040,10:43:00,10:43:00,848,28,,,,7196.43,0
6997040,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997040,10:43:54,10:43:54,5002,30,,,,7535,0
6997040,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997040,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997040,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997040,10:46:11,10:46:11,852,34,,,,8466.76,0
6997040,10:47:00,10:47:00,10732,35,,,,9034.06,
6997040,10:48:09,10:48:09,920,36,,,,9648.13,0
6997040,10:48:43,10:48:43,922,37,,,,9903.85,0
6997040,10:49:29,10:49:29,341,38,,,,10277.45,0
6997040,10:50:32,10:50:32,342,39,,,,10769.24,0
6997040,10:51:00,10:51:00,196,40,,,,10953.58,
6997040,10:53:45,10:53:45,197,41,,,,11587.69,0
6997040,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997050,10:27:00,10:27:00,464,1,,,1,0,
6997050,10:28:25,10:28:25,465,2,,,,350.96,0
6997050,10:29:08,10:29:08,466,3,,,,531.25,0
6997050,10:29:56,10:29:56,966,4,,,,735.65,0
6997050,10:30:25,10:30:25,967,5,,,,865.82,0
6997050,10:30:54,10:30:54,968,6,,,,991.87,0
6997050,10:31:40,10:31:40,969,7,,,,1161.72,0
6997050,10:32:36,10:32:36,970,8,,,,1351.98,0
6997050,10:33:18,10:33:18,971,9,,,,1466.95,0
6997050,10:34:06,10:34:06,972,10,,,,1695.15,0
6997050,10:35:13,10:35:13,828,11,,,,2038.77,0
6997050,10:36:04,10:36:04,829,12,,,,2230.45,0
6997050,10:37:00,10:37:00,830,13,,,,2552.79,
6997050,10:37:11,10:37:11,831,14,,,,2867.15,0
6997050,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997050,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997050,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997050,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997050,10:38:00,10:38:00,839,19,,,,4468.7,
6997050,10:38:21,10:38:21,840,20,,,,4650.92,0
6997050,10:39:04,10:39:04,841,21,,,,5079.13,0
6997050,10:39:32,10:39:32,842,22,,,,5353.8,0
6997050,10:40:14,10:40:14,843,23,,,,5750.53,0
6997050,10:40:33,10:40:33,844,24,,,,5921.18,0
6997050,10:41:09,10:41:09,845,25,,,,6218.19,0
6997050,10:41:48,10:41:48,846,26,,,,6505.35,0
6997050,10:42:22,10:42:22,847,27,,,,6845.48,0
6997050,10:43:00,10:43:00,848,28,,,,7196.43,0
6997050,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997050,10:43:54,10:43:54,5002,30,,,,7535,0
6997050,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997050,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997050,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997050,10:46:11,10:46:11,852,34,,,,8466.76,0
6997050,10:47:00,10:47:00,10732,35,,,,9034.06,
6997050,10:48:09,10:48:09,920,36,,,,9648.13,0
6997050,10:48:43,10:48:43,922,37,,,,9903.85,0
6997050,10:49:29,10:49:29,341,38,,,,10277.45,0
6997050,10:50:32,10:50:32,342,39,,,,10769.24,0
6997050,10:51:00,10:51:00,196,40,,,,10953.58,
6997050,10:53:45,10:53:45,197,41,,,,11587.69,0
6997050,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997060,10:27:00,10:27:00,464,1,,,1,0,
6997060,10:28:25,10:28:25,465,2,,,,350.96,0
6997060,10:29:08,10:29:08,466,3,,,,531.25,0
6997060,10:29:56,10:29:56,966,4,,,,735.65,0
6997060,10:30:25,10:30:25,967,5,,,,865.82,0
6997060,10:30:54,10:30:54,968,6,,,,991.87,0
6997060,10:31:40,10:31:40,969,7,,,,1161.72,0
6997060,10:32:36,10:32:36,970,8,,,,1351.98,0
6997060,10:33:18,10:33:18,971,9,,,,1466.95,0
6997060,10:34:06,10:34:06,972,10,,,,1695.15,0
6997060,10:35:13,10:35:13,828,11,,,,2038.77,0
6997060,10:36:04,10:36:04,829,12,,,,2230.45,0
6997060,10:37:00,10:37:00,830,13,,,,2552.79,
6997060,10:37:11,10:37:11,831,14,,,,2867.15,0
6997060,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997060,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997060,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997060,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997060,10:38:00,10:38:00,839,19,,,,4468.7,
6997060,10:38:21,10:38:21,840,20,,,,4650.92,0
6997060,10:39:04,10:39:04,841,21,,,,5079.13,0
6997060,10:39:32,10:39:32,842,22,,,,5353.8,0
6997060,10:40:14,10:40:14,843,23,,,,5750.53,0
6997060,10:40:33,10:40:33,844,24,,,,5921.18,0
6997060,10:41:09,10:41:09,845,25,,,,6218.19,0
6997060,10:41:48,10:41:48,846,26,,,,6505.35,0
6997060,10:42:22,10:42:22,847,27,,,,6845.48,0
6997060,10:43:00,10:43:00,848,28,,,,7196.43,0
6997060,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997060,10:43:54,10:43:54,5002,30,,,,7535,0
6997060,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997060,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997060,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997060,10:46:11,10:46:11,852,34,,,,8466.76,0
6997060,10:47:00,10:47:00,10732,35,,,,9034.06,
6997060,10:48:09,10:48:09,920,36,,,,9648.13,0
6997060,10:48:43,10:48:43,922,37,,,,9903.85,0
6997060,10:49:29,10:49:29,341,38,,,,10277.45,0
6997060,10:50:32,10:50:32,342,39,,,,10769.24,0
6997060,10:51:00,10:51:00,196,40,,,,10953.58,
6997060,10:53:45,10:53:45,197,41,,,,11587.69,0
6997060,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997090,10:27:00,10:27:00,464,1,,,1,0,
6997090,10:28:25,10:28:25,465,2,,,,350.96,0
6997090,10:29:08,10:29:08,466,3,,,,531.25,0
6997090,10:29:56,10:29:56,966,4,,,,735.65,0
6997090,10:30:25,10:30:25,967,5,,,,865.82,0
6997090,10:30:54,10:30:54,968,6,,,,991.87,0
6997090,10:31:40,10:31:40,969,7,,,,1161.72,0
6997090,10:32:36,10:32:36,970,8,,,,1351.98,0
6997090,10:33:18,10:33:18,971,9,,,,1466.95,0
6997090,10:34:06,10:34:06,972,10,,,,1695.15,0
6997090,10:35:13,10:35:13,828,11,,,,2038.77,0
6997090,10:36:04,10:36:04,829,12,,,,2230.45,0
6997090,10:37:00,10:37:00,830,13,,,,2552.79,
6997090,10:37:11,10:37:11,831,14,,,,2867.15,0
6997090,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997090,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997090,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997090,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997090,10:38:00,10:38:00,839,19,,,,4468.7,
6997090,10:38:21,10:38:21,840,20,,,,4650.92,0
6997090,10:39:04,10:39:04,841,21,,,,5079.13,0
6997090,10:39:32,10:39:32,842,22,,,,5353.8,0
6997090,10:40:14,10:40:14,843,23,,,,5750.53,0
6997090,10:40:33,10:40:33,844,24,,,,5921.18,0
6997090,10:41:09,10:41:09,845,25,,,,6218.19,0
6997090,10:41:48,10:41:48,846,26,,,,6505.35,0
6997090,10:42:22,10:42:22,847,27,,,,6845.48,0
6997090,10:43:00,10:43:00,848,28,,,,7196.43,0
6997090,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997090,10:43:54,10:43:54,5002,30,,,,7535,0
6997090,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997090,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997090,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997090,10:46:11,10:46:11,852,34,,,,8466.76,0
6997090,10:47:00,10:47:00,10732,35,,,,9034.06,
6997090,10:48:09,10:48:09,920,36,,,,9648.13,0
6997090,10:48:43,10:48:43,922,37,,,,9903.85,0
6997090,10:49:29,10:49:29,341,38,,,,10277.45,0
6997090,10:50:32,10:50:32,342,39,,,,10769.24,0
6997090,10:51:00,10:51:00,196,40,,,,10953.58,
6997090,10:53:45,10:53:45,197,41,,,,11587.69,0
6997090,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997100,10:27:00,10:27:00,464,1,,,1,0,
6997100,10:28:25,10:28:25,465,2,,,,350.96,0
6997100,10:29:08,10:29:08,466,3,,,,531.25,0
6997100,10:29:56,10:29:56,966,4,,,,735.65,0
6997100,10:30:25,10:30:25,967,5,,,,865.82,0
6997100,10:30:54,10:30:54,968,6,,,,991.87,0
6997100,10:31:40,10:31:40,969,7,,,,1161.72,0
6997100,10:32:36,10:32:36,970,8,,,,1351.98,0
6997100,10:33:18,10:33:18,971,9,,,,1466.95,0
6997100,10:34:06,10:34:06,972,10,,,,1695.15,0
6997100,10:35:13,10:35:13,828,11,,,,2038.77,0
6997100,10:36:04,10:36:04,829,12,,,,2230.45,0
6997100,10:37:00,10:37:00,830,13,,,,2552.79,
6997100,10:37:11,10:37:11,831,14,,,,2867.15,0
6997100,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997100,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997100,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997100,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997100,10:38:00,10:38:00,839,19,,,,4468.7,
6997100,10:38:21,10:38:21,840,20,,,,4650.92,0
6997100,10:39:04,10:39:04,841,21,,,,5079.13,0
6997100,10:39:32,10:39:32,842,22,,,,5353.8,0
6997100,10:40:14,10:40:14,843,23,,,,5750.53,0
6997100,10:40:33,10:40:33,844,24,,,,5921.18,0
6997100,10:41:09,10:41:09,845,25,,,,6218.19,0
6997100,10:41:48,10:41:48,846,26,,,,6505.35,0
6997100,10:42:22,10:42:22,847,27,,,,6845.48,0
6997100,10:43:00,10:43:00,848,28,,,,7196.43,0
6997100,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997100,10:43:54,10:43:54,5002,30,,,,7535,0
6997100,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997100,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997100,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997100,10:46:11,10:46:11,852,34,,,,8466.76,0
6997100,10:47:00,10:47:00,10732,35,,,,9034.06,
6997100,10:48:09,10:48:09,920,36,,,,9648.13,0
6997100,10:48:43,10:48:43,922,37,,,,9903.85,0
6997100,10:49:29,10:49:29,341,38,,,,10277.45,0
6997100,10:50:32,10:50:32,342,39,,,,10769.24,0
6997100,10:51:00,10:51:00,196,40,,,,10953.58,
6997100,10:53:45,10:53:45,197,41,,,,11587.69,0
6997100,10:57:00,10:57:00,10015,42,,1,,12398.18,
6997110,10:27:00,10:27:00,464,1,,,1,0,
6997110,10:28:25,10:28:25,465,2,,,,350.96,0
6997110,10:29:08,10:29:08,466,3,,,,531.25,0
6997110,10:29:56,10:29:56,966,4,,,,735.65,0
6997110,10:30:25,10:30:25,967,5,,,,865.82,0
6997110,10:30:54,10:30:54,968,6,,,,991.87,0
6997110,10:31:40,10:31:40,969,7,,,,1161.72,0
6997110,10:32:36,10:32:36,970,8,,,,1351.98,0
6997110,10:33:18,10:33:18,971,9,,,,1466.95,0
6997110,10:34:06,10:34:06,972,10,,,,1695.15,0
6997110,10:35:13,10:35:13,828,11,,,,2038.77,0
6997110,10:36:04,10:36:04,829,12,,,,2230.45,0
6997110,10:37:00,10:37:00,830,13,,,,2552.79,
6997110,10:37:11,10:37:11,831,14,,,,2867.15,0
6997110,10:37:22,10:37:22,1824,15,,,,3176.67,0
6997110,10:37:31,10:37:31,1825,16,,,,3496.14,0
6997110,10:37:42,10:37:42,10459,17,,,,3862.09,0
6997110,10:37:54,10:37:54,10782,18,,,,4310.25,0
6997110,10:38:00,10:38:00,839,19,,,,4468.7,
6997110,10:38:21,10:38:21,840,20,,,,4650.92,0
6997110,10:39:04,10:39:04,841,21,,,,5079.13,0
6997110,10:39:32,10:39:32,842,22,,,,5353.8,0
6997110,10:40:14,10:40:14,843,23,,,,5750.53,0
6997110,10:40:33,10:40:33,844,24,,,,5921.18,0
6997110,10:41:09,10:41:09,845,25,,,,6218.19,0
6997110,10:41:48,10:41:48,846,26,,,,6505.35,0
6997110,10:42:22,10:42:22,847,27,,,,6845.48,0
6997110,10:43:00,10:43:00,848,28,,,,7196.43,0
6997110,10:43:22,10:43:22,5001,29,,,,7369.14,0
6997110,10:43:54,10:43:54,5002,30,,,,7535,0
6997110,10:44:23,10:44:23,5003,31,,,,7751.01,0
6997110,10:44:53,10:44:53,5004,32,,,,7977.84,0
6997110,10:45:40,10:45:40,5005,33,,,,8274.88,0
6997110,10:46:11,10:46:11,852,34,,,,8466.76,0
6997110,10:47:00,10:47:00,10732,35,,,,9034.06,
6997110,10:48:09,10:48:09,920,36,,,,9648.13,0
6997110,10:48:43,10:48:43,922,37,,,,9903.85,0
6997110,10:49:29,10:49:29,341,38,,,,10277.45,0
6997110,10:50:32,10:50:32,342,39,,,,10769.24,0
6997110,10:51:00,10:51:00,196,40,,,,10953.58,
6997110,10:53:45,10:53:45,197,41,,,,11587.69,0
6997110,10:57:00,10:57:00,10015,42,,1,,12398.18,
7114020,07:12:00,07:12:00,464,1,,,1,0,
7114020,07:13:16,07:13:16,465,2,,,,350.96,0
7114020,07:13:55,07:13:55,466,3,,,,531.25,0
7114020,07:14:38,07:14:38,966,4,,,,735.65,0
7114020,07:15:04,07:15:04,967,5,,,,865.82,0
7114020,07:15:31,07:15:31,968,6,,,,991.87,0
7114020,07:16:12,07:16:12,969,7,,,,1161.72,0
7114020,07:17:02,07:17:02,970,8,,,,1351.98,0
7114020,07:17:40,07:17:40,971,9,,,,1466.95,0
7114020,07:18:24,07:18:24,972,10,,,,1695.15,0
7114020,07:19:24,07:19:24,828,11,,,,2038.77,0
7114020,07:20:09,07:20:09,829,12,,,,2230.45,0
7114020,07:21:00,07:21:00,830,13,,,,2552.79,
7114020,07:21:23,07:21:23,831,14,,,,2867.15,0
7114020,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114020,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114020,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114020,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114020,07:23:00,07:23:00,839,19,,,,4468.7,
7114020,07:23:24,07:23:24,840,20,,,,4650.92,0
7114020,07:24:11,07:24:11,841,21,,,,5079.13,0
7114020,07:24:42,07:24:42,842,22,,,,5353.8,0
7114020,07:25:29,07:25:29,843,23,,,,5750.53,0
7114020,07:25:50,07:25:50,844,24,,,,5921.18,0
7114020,07:26:30,07:26:30,845,25,,,,6218.19,0
7114020,07:27:13,07:27:13,846,26,,,,6505.35,0
7114020,07:27:51,07:27:51,847,27,,,,6845.48,0
7114020,07:28:34,07:28:34,848,28,,,,7196.43,0
7114020,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114020,07:29:33,07:29:33,5002,30,,,,7535,0
7114020,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114020,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114020,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114020,07:32:06,07:32:06,852,34,,,,8466.76,0
7114020,07:33:00,07:33:00,10732,35,,,,9034.06,
7114020,07:34:27,07:34:27,920,36,,,,9648.13,0
7114020,07:35:09,07:35:09,922,37,,,,9903.85,0
7114020,07:36:06,07:36:06,341,38,,,,10277.45,0
7114020,07:37:26,07:37:26,342,39,,,,10769.24,0
7114020,07:38:00,07:38:00,196,40,,,,10953.58,
7114020,07:40:45,07:40:45,197,41,,,,11587.69,0
7114020,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114030,07:12:00,07:12:00,464,1,,,1,0,
7114030,07:13:16,07:13:16,465,2,,,,350.96,0
7114030,07:13:55,07:13:55,466,3,,,,531.25,0
7114030,07:14:38,07:14:38,966,4,,,,735.65,0
7114030,07:15:04,07:15:04,967,5,,,,865.82,0
7114030,07:15:31,07:15:31,968,6,,,,991.87,0
7114030,07:16:12,07:16:12,969,7,,,,1161.72,0
7114030,07:17:02,07:17:02,970,8,,,,1351.98,0
7114030,07:17:40,07:17:40,971,9,,,,1466.95,0
7114030,07:18:24,07:18:24,972,10,,,,1695.15,0
7114030,07:19:24,07:19:24,828,11,,,,2038.77,0
7114030,07:20:09,07:20:09,829,12,,,,2230.45,0
7114030,07:21:00,07:21:00,830,13,,,,2552.79,
7114030,07:21:23,07:21:23,831,14,,,,2867.15,0
7114030,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114030,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114030,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114030,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114030,07:23:00,07:23:00,839,19,,,,4468.7,
7114030,07:23:24,07:23:24,840,20,,,,4650.92,0
7114030,07:24:11,07:24:11,841,21,,,,5079.13,0
7114030,07:24:42,07:24:42,842,22,,,,5353.8,0
7114030,07:25:29,07:25:29,843,23,,,,5750.53,0
7114030,07:25:50,07:25:50,844,24,,,,5921.18,0
7114030,07:26:30,07:26:30,845,25,,,,6218.19,0
7114030,07:27:13,07:27:13,846,26,,,,6505.35,0
7114030,07:27:51,07:27:51,847,27,,,,6845.48,0
7114030,07:28:34,07:28:34,848,28,,,,7196.43,0
7114030,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114030,07:29:33,07:29:33,5002,30,,,,7535,0
7114030,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114030,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114030,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114030,07:32:06,07:32:06,852,34,,,,8466.76,0
7114030,07:33:00,07:33:00,10732,35,,,,9034.06,
7114030,07:34:27,07:34:27,920,36,,,,9648.13,0
7114030,07:35:09,07:35:09,922,37,,,,9903.85,0
7114030,07:36:06,07:36:06,341,38,,,,10277.45,0
7114030,07:37:26,07:37:26,342,39,,,,10769.24,0
7114030,07:38:00,07:38:00,196,40,,,,10953.58,
7114030,07:40:45,07:40:45,197,41,,,,11587.69,0
7114030,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114040,07:12:00,07:12:00,464,1,,,1,0,
7114040,07:13:16,07:13:16,465,2,,,,350.96,0
7114040,07:13:55,07:13:55,466,3,,,,531.25,0
7114040,07:14:38,07:14:38,966,4,,,,735.65,0
7114040,07:15:04,07:15:04,967,5,,,,865.82,0
7114040,07:15:31,07:15:31,968,6,,,,991.87,0
7114040,07:16:12,07:16:12,969,7,,,,1161.72,0
7114040,07:17:02,07:17:02,970,8,,,,1351.98,0
7114040,07:17:40,07:17:40,971,9,,,,1466.95,0
7114040,07:18:24,07:18:24,972,10,,,,1695.15,0
7114040,07:19:24,07:19:24,828,11,,,,2038.77,0
7114040,07:20:09,07:20:09,829,12,,,,2230.45,0
7114040,07:21:00,07:21:00,830,13,,,,2552.79,
7114040,07:21:23,07:21:23,831,14,,,,2867.15,0
7114040,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114040,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114040,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114040,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114040,07:23:00,07:23:00,839,19,,,,4468.7,
7114040,07:23:24,07:23:24,840,20,,,,4650.92,0
7114040,07:24:11,07:24:11,841,21,,,,5079.13,0
7114040,07:24:42,07:24:42,842,22,,,,5353.8,0
7114040,07:25:29,07:25:29,843,23,,,,5750.53,0
7114040,07:25:50,07:25:50,844,24,,,,5921.18,0
7114040,07:26:30,07:26:30,845,25,,,,6218.19,0
7114040,07:27:13,07:27:13,846,26,,,,6505.35,0
7114040,07:27:51,07:27:51,847,27,,,,6845.48,0
7114040,07:28:34,07:28:34,848,28,,,,7196.43,0
7114040,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114040,07:29:33,07:29:33,5002,30,,,,7535,0
7114040,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114040,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114040,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114040,07:32:06,07:32:06,852,34,,,,8466.76,0
7114040,07:33:00,07:33:00,10732,35,,,,9034.06,
7114040,07:34:27,07:34:27,920,36,,,,9648.13,0
7114040,07:35:09,07:35:09,922,37,,,,9903.85,0
7114040,07:36:06,07:36:06,341,38,,,,10277.45,0
7114040,07:37:26,07:37:26,342,39,,,,10769.24,0
7114040,07:38:00,07:38:00,196,40,,,,10953.58,
7114040,07:40:45,07:40:45,197,41,,,,11587.69,0
7114040,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114050,07:12:00,07:12:00,464,1,,,1,0,
7114050,07:13:16,07:13:16,465,2,,,,350.96,0
7114050,07:13:55,07:13:55,466,3,,,,531.25,0
7114050,07:14:38,07:14:38,966,4,,,,735.65,0
7114050,07:15:04,07:15:04,967,5,,,,865.82,0
7114050,07:15:31,07:15:31,968,6,,,,991.87,0
7114050,07:16:12,07:16:12,969,7,,,,1161.72,0
7114050,07:17:02,07:17:02,970,8,,,,1351.98,0
7114050,07:17:40,07:17:40,971,9,,,,1466.95,0
7114050,07:18:24,07:18:24,972,10,,,,1695.15,0
7114050,07:19:24,07:19:24,828,11,,,,2038.77,0
7114050,07:20:09,07:20:09,829,12,,,,2230.45,0
7114050,07:21:00,07:21:00,830,13,,,,2552.79,
7114050,07:21:23,07:21:23,831,14,,,,2867.15,0
7114050,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114050,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114050,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114050,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114050,07:23:00,07:23:00,839,19,,,,4468.7,
7114050,07:23:24,07:23:24,840,20,,,,4650.92,0
7114050,07:24:11,07:24:11,841,21,,,,5079.13,0
7114050,07:24:42,07:24:42,842,22,,,,5353.8,0
7114050,07:25:29,07:25:29,843,23,,,,5750.53,0
7114050,07:25:50,07:25:50,844,24,,,,5921.18,0
7114050,07:26:30,07:26:30,845,25,,,,6218.19,0
7114050,07:27:13,07:27:13,846,26,,,,6505.35,0
7114050,07:27:51,07:27:51,847,27,,,,6845.48,0
7114050,07:28:34,07:28:34,848,28,,,,7196.43,0
7114050,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114050,07:29:33,07:29:33,5002,30,,,,7535,0
7114050,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114050,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114050,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114050,07:32:06,07:32:06,852,34,,,,8466.76,0
7114050,07:33:00,07:33:00,10732,35,,,,9034.06,
7114050,07:34:27,07:34:27,920,36,,,,9648.13,0
7114050,07:35:09,07:35:09,922,37,,,,9903.85,0
7114050,07:36:06,07:36:06,341,38,,,,10277.45,0
7114050,07:37:26,07:37:26,342,39,,,,10769.24,0
7114050,07:38:00,07:38:00,196,40,,,,10953.58,
7114050,07:40:45,07:40:45,197,41,,,,11587.69,0
7114050,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114060,07:12:00,07:12:00,464,1,,,1,0,
7114060,07:13:16,07:13:16,465,2,,,,350.96,0
7114060,07:13:55,07:13:55,466,3,,,,531.25,0
7114060,07:14:38,07:14:38,966,4,,,,735.65,0
7114060,07:15:04,07:15:04,967,5,,,,865.82,0
7114060,07:15:31,07:15:31,968,6,,,,991.87,0
7114060,07:16:12,07:16:12,969,7,,,,1161.72,0
7114060,07:17:02,07:17:02,970,8,,,,1351.98,0
7114060,07:17:40,07:17:40,971,9,,,,1466.95,0
7114060,07:18:24,07:18:24,972,10,,,,1695.15,0
7114060,07:19:24,07:19:24,828,11,,,,2038.77,0
7114060,07:20:09,07:20:09,829,12,,,,2230.45,0
7114060,07:21:00,07:21:00,830,13,,,,2552.79,
7114060,07:21:23,07:21:23,831,14,,,,2867.15,0
7114060,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114060,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114060,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114060,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114060,07:23:00,07:23:00,839,19,,,,4468.7,
7114060,07:23:24,07:23:24,840,20,,,,4650.92,0
7114060,07:24:11,07:24:11,841,21,,,,5079.13,0
7114060,07:24:42,07:24:42,842,22,,,,5353.8,0
7114060,07:25:29,07:25:29,843,23,,,,5750.53,0
7114060,07:25:50,07:25:50,844,24,,,,5921.18,0
7114060,07:26:30,07:26:30,845,25,,,,6218.19,0
7114060,07:27:13,07:27:13,846,26,,,,6505.35,0
7114060,07:27:51,07:27:51,847,27,,,,6845.48,0
7114060,07:28:34,07:28:34,848,28,,,,7196.43,0
7114060,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114060,07:29:33,07:29:33,5002,30,,,,7535,0
7114060,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114060,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114060,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114060,07:32:06,07:32:06,852,34,,,,8466.76,0
7114060,07:33:00,07:33:00,10732,35,,,,9034.06,
7114060,07:34:27,07:34:27,920,36,,,,9648.13,0
7114060,07:35:09,07:35:09,922,37,,,,9903.85,0
7114060,07:36:06,07:36:06,341,38,,,,10277.45,0
7114060,07:37:26,07:37:26,342,39,,,,10769.24,0
7114060,07:38:00,07:38:00,196,40,,,,10953.58,
7114060,07:40:45,07:40:45,197,41,,,,11587.69,0
7114060,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114090,07:12:00,07:12:00,464,1,,,1,0,
7114090,07:13:16,07:13:16,465,2,,,,350.96,0
7114090,07:13:55,07:13:55,466,3,,,,531.25,0
7114090,07:14:38,07:14:38,966,4,,,,735.65,0
7114090,07:15:04,07:15:04,967,5,,,,865.82,0
7114090,07:15:31,07:15:31,968,6,,,,991.87,0
7114090,07:16:12,07:16:12,969,7,,,,1161.72,0
7114090,07:17:02,07:17:02,970,8,,,,1351.98,0
7114090,07:17:40,07:17:40,971,9,,,,1466.95,0
7114090,07:18:24,07:18:24,972,10,,,,1695.15,0
7114090,07:19:24,07:19:24,828,11,,,,2038.77,0
7114090,07:20:09,07:20:09,829,12,,,,2230.45,0
7114090,07:21:00,07:21:00,830,13,,,,2552.79,
7114090,07:21:23,07:21:23,831,14,,,,2867.15,0
7114090,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114090,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114090,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114090,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114090,07:23:00,07:23:00,839,19,,,,4468.7,
7114090,07:23:24,07:23:24,840,20,,,,4650.92,0
7114090,07:24:11,07:24:11,841,21,,,,5079.13,0
7114090,07:24:42,07:24:42,842,22,,,,5353.8,0
7114090,07:25:29,07:25:29,843,23,,,,5750.53,0
7114090,07:25:50,07:25:50,844,24,,,,5921.18,0
7114090,07:26:30,07:26:30,845,25,,,,6218.19,0
7114090,07:27:13,07:27:13,846,26,,,,6505.35,0
7114090,07:27:51,07:27:51,847,27,,,,6845.48,0
7114090,07:28:34,07:28:34,848,28,,,,7196.43,0
7114090,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114090,07:29:33,07:29:33,5002,30,,,,7535,0
7114090,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114090,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114090,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114090,07:32:06,07:32:06,852,34,,,,8466.76,0
7114090,07:33:00,07:33:00,10732,35,,,,9034.06,
7114090,07:34:27,07:34:27,920,36,,,,9648.13,0
7114090,07:35:09,07:35:09,922,37,,,,9903.85,0
7114090,07:36:06,07:36:06,341,38,,,,10277.45,0
7114090,07:37:26,07:37:26,342,39,,,,10769.24,0
7114090,07:38:00,07:38:00,196,40,,,,10953.58,
7114090,07:40:45,07:40:45,197,41,,,,11587.69,0
7114090,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114100,07:12:00,07:12:00,464,1,,,1,0,
7114100,07:13:16,07:13:16,465,2,,,,350.96,0
7114100,07:13:55,07:13:55,466,3,,,,531.25,0
7114100,07:14:38,07:14:38,966,4,,,,735.65,0
7114100,07:15:04,07:15:04,967,5,,,,865.82,0
7114100,07:15:31,07:15:31,968,6,,,,991.87,0
7114100,07:16:12,07:16:12,969,7,,,,1161.72,0
7114100,07:17:02,07:17:02,970,8,,,,1351.98,0
7114100,07:17:40,07:17:40,971,9,,,,1466.95,0
7114100,07:18:24,07:18:24,972,10,,,,1695.15,0
7114100,07:19:24,07:19:24,828,11,,,,2038.77,0
7114100,07:20:09,07:20:09,829,12,,,,2230.45,0
7114100,07:21:00,07:21:00,830,13,,,,2552.79,
7114100,07:21:23,07:21:23,831,14,,,,2867.15,0
7114100,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114100,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114100,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114100,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114100,07:23:00,07:23:00,839,19,,,,4468.7,
7114100,07:23:24,07:23:24,840,20,,,,4650.92,0
7114100,07:24:11,07:24:11,841,21,,,,5079.13,0
7114100,07:24:42,07:24:42,842,22,,,,5353.8,0
7114100,07:25:29,07:25:29,843,23,,,,5750.53,0
7114100,07:25:50,07:25:50,844,24,,,,5921.18,0
7114100,07:26:30,07:26:30,845,25,,,,6218.19,0
7114100,07:27:13,07:27:13,846,26,,,,6505.35,0
7114100,07:27:51,07:27:51,847,27,,,,6845.48,0
7114100,07:28:34,07:28:34,848,28,,,,7196.43,0
7114100,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114100,07:29:33,07:29:33,5002,30,,,,7535,0
7114100,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114100,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114100,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114100,07:32:06,07:32:06,852,34,,,,8466.76,0
7114100,07:33:00,07:33:00,10732,35,,,,9034.06,
7114100,07:34:27,07:34:27,920,36,,,,9648.13,0
7114100,07:35:09,07:35:09,922,37,,,,9903.85,0
7114100,07:36:06,07:36:06,341,38,,,,10277.45,0
7114100,07:37:26,07:37:26,342,39,,,,10769.24,0
7114100,07:38:00,07:38:00,196,40,,,,10953.58,
7114100,07:40:45,07:40:45,197,41,,,,11587.69,0
7114100,07:44:00,07:44:00,10015,42,,1,,12398.18,
7114110,07:12:00,07:12:00,464,1,,,1,0,
7114110,07:13:16,07:13:16,465,2,,,,350.96,0
7114110,07:13:55,07:13:55,466,3,,,,531.25,0
7114110,07:14:38,07:14:38,966,4,,,,735.65,0
7114110,07:15:04,07:15:04,967,5,,,,865.82,0
7114110,07:15:31,07:15:31,968,6,,,,991.87,0
7114110,07:16:12,07:16:12,969,7,,,,1161.72,0
7114110,07:17:02,07:17:02,970,8,,,,1351.98,0
7114110,07:17:40,07:17:40,971,9,,,,1466.95,0
7114110,07:18:24,07:18:24,972,10,,,,1695.15,0
7114110,07:19:24,07:19:24,828,11,,,,2038.77,0
7114110,07:20:09,07:20:09,829,12,,,,2230.45,0
7114110,07:21:00,07:21:00,830,13,,,,2552.79,
7114110,07:21:23,07:21:23,831,14,,,,2867.15,0
7114110,07:21:45,07:21:45,1824,15,,,,3176.67,0
7114110,07:22:03,07:22:03,1825,16,,,,3496.14,0
7114110,07:22:25,07:22:25,10459,17,,,,3862.09,0
7114110,07:22:49,07:22:49,10782,18,,,,4310.25,0
7114110,07:23:00,07:23:00,839,19,,,,4468.7,
7114110,07:23:24,07:23:24,840,20,,,,4650.92,0
7114110,07:24:11,07:24:11,841,21,,,,5079.13,0
7114110,07:24:42,07:24:42,842,22,,,,5353.8,0
7114110,07:25:29,07:25:29,843,23,,,,5750.53,0
7114110,07:25:50,07:25:50,844,24,,,,5921.18,0
7114110,07:26:30,07:26:30,845,25,,,,6218.19,0
7114110,07:27:13,07:27:13,846,26,,,,6505.35,0
7114110,07:27:51,07:27:51,847,27,,,,6845.48,0
7114110,07:28:34,07:28:34,848,28,,,,7196.43,0
7114110,07:28:58,07:28:58,5001,29,,,,7369.14,0
7114110,07:29:33,07:29:33,5002,30,,,,7535,0
7114110,07:30:05,07:30:05,5003,31,,,,7751.01,0
7114110,07:30:39,07:30:39,5004,32,,,,7977.84,0
7114110,07:31:31,07:31:31,5005,33,,,,8274.88,0
7114110,07:32:06,07:32:06,852,34,,,,8466.76,0
7114110,07:33:00,07:33:00,10732,35,,,,9034.06,
7114110,07:34:27,07:34:27,920,36,,,,9648.13,0
7114110,07:35:09,07:35:09,922,37,,,,9903.85,0
7114110,07:36:06,07:36:06,341,38,,,,10277.45,0
7114110,07:37:26,07:37:26,342,39,,,,10769.24,0
7114110,07:38:00,07:38:00,196,40,,,,10953.58,
7114110,07:40:45,07:40:45,197,41,,,,11587.69,0
7114110,07:44:00,07:44:00,10015,42,,1,,12398.18,
7272070,12:54:00,12:54:00,464,1,,,1,0,
7272070,12:55:08,12:55:08,465,2,,,,350.96,0
7272070,12:55:42,12:55:42,466,3,,,,531.25,0
7272070,12:56:20,12:56:20,966,4,,,,735.65,0
7272070,12:56:44,12:56:44,967,5,,,,865.82,0
7272070,12:57:07,12:57:07,968,6,,,,991.87,0
7272070,12:57:44,12:57:44,969,7,,,,1161.72,0
7272070,12:58:28,12:58:28,970,8,,,,1351.98,0
7272070,12:59:02,12:59:02,971,9,,,,1466.95,0
7272070,12:59:41,12:59:41,972,10,,,,1695.15,0
7272070,13:00:34,13:00:34,828,11,,,,2038.77,0
7272070,13:01:15,13:01:15,829,12,,,,2230.45,0
7272070,13:02:00,13:02:00,830,13,,,,2552.79,
7272070,13:02:58,13:02:58,831,14,,,,2867.15,0
7272070,13:03:54,13:03:54,1824,15,,,,3176.67,0
7272070,13:04:39,13:04:39,1825,16,,,,3496.14,0
7272070,13:05:34,13:05:34,10459,17,,,,3862.09,0
7272070,13:06:32,13:06:32,10782,18,,,,4310.25,0
7272070,13:07:00,13:07:00,839,19,,,,4468.7,
7272070,13:07:29,13:07:29,840,20,,,,4650.92,0
7272070,13:08:26,13:08:26,841,21,,,,5079.13,0
7272070,13:09:02,13:09:02,842,22,,,,5353.8,0
7272070,13:09:59,13:09:59,843,23,,,,5750.53,0
7272070,13:10:25,13:10:25,844,24,,,,5921.18,0
7272070,13:11:12,13:11:12,845,25,,,,6218.19,0
7272070,13:12:04,13:12:04,846,26,,,,6505.35,0
7272070,13:12:49,13:12:49,847,27,,,,6845.48,0
7272070,13:13:41,13:13:41,848,28,,,,7196.43,0
7272070,13:14:10,13:14:10,5001,29,,,,7369.14,0
7272070,13:14:52,13:14:52,5002,30,,,,7535,0
7272070,13:15:31,13:15:31,5003,31,,,,7751.01,0
7272070,13:16:11,13:16:11,5004,32,,,,7977.84,0
7272070,13:17:13,13:17:13,5005,33,,,,8274.88,0
7272070,13:17:55,13:17:55,852,34,,,,8466.76,0
7272070,13:19:00,13:19:00,10732,35,,,,9034.06,
7272070,13:20:09,13:20:09,920,36,,,,9648.13,0
7272070,13:20:43,13:20:43,922,37,,,,9903.85,0
7272070,13:21:29,13:21:29,341,38,,,,10277.45,0
7272070,13:22:32,13:22:32,342,39,,,,10769.24,0
7272070,13:23:00,13:23:00,196,40,,,,10953.58,
7272070,13:26:13,13:26:13,197,41,,,,11587.69,0
7272070,13:30:00,13:30:00,10015,42,,1,,12398.18,
7272120,12:54:00,12:54:00,464,1,,,1,0,
7272120,12:55:08,12:55:08,465,2,,,,350.96,0
7272120,12:55:42,12:55:42,466,3,,,,531.25,0
7272120,12:56:20,12:56:20,966,4,,,,735.65,0
7272120,12:56:44,12:56:44,967,5,,,,865.82,0
7272120,12:57:07,12:57:07,968,6,,,,991.87,0
7272120,12:57:44,12:57:44,969,7,,,,1161.72,0
7272120,12:58:28,12:58:28,970,8,,,,1351.98,0
7272120,12:59:02,12:59:02,971,9,,,,1466.95,0
7272120,12:59:41,12:59:41,972,10,,,,1695.15,0
7272120,13:00:34,13:00:34,828,11,,,,2038.77,0
7272120,13:01:15,13:01:15,829,12,,,,2230.45,0
7272120,13:02:00,13:02:00,830,13,,,,2552.79,
7272120,13:02:58,13:02:58,831,14,,,,2867.15,0
7272120,13:03:54,13:03:54,1824,15,,,,3176.67,0
7272120,13:04:39,13:04:39,1825,16,,,,3496.14,0
7272120,13:05:34,13:05:34,10459,17,,,,3862.09,0
7272120,13:06:32,13:06:32,10782,18,,,,4310.25,0
7272120,13:07:00,13:07:00,839,19,,,,4468.7,
7272120,13:07:29,13:07:29,840,20,,,,4650.92,0
7272120,13:08:26,13:08:26,841,21,,,,5079.13,0
7272120,13:09:02,13:09:02,842,22,,,,5353.8,0
7272120,13:09:59,13:09:59,843,23,,,,5750.53,0
7272120,13:10:25,13:10:25,844,24,,,,5921.18,0
7272120,13:11:12,13:11:12,845,25,,,,6218.19,0
7272120,13:12:04,13:12:04,846,26,,,,6505.35,0
7272120,13:12:49,13:12:49,847,27,,,,6845.48,0
7272120,13:13:41,13:13:41,848,28,,,,7196.43,0
7272120,13:14:10,13:14:10,5001,29,,,,7369.14,0
7272120,13:14:52,13:14:52,5002,30,,,,7535,0
7272120,13:15:31,13:15:31,5003,31,,,,7751.01,0
7272120,13:16:11,13:16:11,5004,32,,,,7977.84,0
7272120,13:17:13,13:17:13,5005,33,,,,8274.88,0
7272120,13:17:55,13:17:55,852,34,,,,8466.76,0
7272120,13:19:00,13:19:00,10732,35,,,,9034.06,
7272120,13:20:09,13:20:09,920,36,,,,9648.13,0
7272120,13:20:43,13:20:43,922,37,,,,9903.85,0
7272120,13:21:29,13:21:29,341,38,,,,10277.45,0
7272120,13:22:32,13:22:32,342,39,,,,10769.24,0
7272120,13:23:00,13:23:00,196,40,,,,10953.58,
7272120,13:26:13,13:26:13,197,41,,,,11587.69,0
7272120,13:30:00,13:30:00,10015,42,,1,,12398.18,
7309020,22:12:00,22:12:00,464,1,,,1,0,
7309020,22:13:16,22:13:16,465,2,,,,350.96,0
7309020,22:13:55,22:13:55,466,3,,,,531.25,0
7309020,22:14:38,22:14:38,966,4,,,,735.65,0
7309020,22:15:04,22:15:04,967,5,,,,865.82,0
7309020,22:15:31,22:15:31,968,6,,,,991.87,0
7309020,22:16:12,22:16:12,969,7,,,,1161.72,0
7309020,22:17:02,22:17:02,970,8,,,,1351.98,0
7309020,22:17:40,22:17:40,971,9,,,,1466.95,0
7309020,22:18:24,22:18:24,972,10,,,,1695.15,0
7309020,22:19:24,22:19:24,828,11,,,,2038.77,0
7309020,22:20:09,22:20:09,829,12,,,,2230.45,0
7309020,22:21:00,22:21:00,830,13,,,,2552.79,
7309020,22:21:11,22:21:11,831,14,,,,2867.15,0
7309020,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309020,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309020,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309020,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309020,22:22:00,22:22:00,839,19,,,,4468.7,
7309020,22:22:21,22:22:21,840,20,,,,4650.92,0
7309020,22:23:04,22:23:04,841,21,,,,5079.13,0
7309020,22:23:32,22:23:32,842,22,,,,5353.8,0
7309020,22:24:14,22:24:14,843,23,,,,5750.53,0
7309020,22:24:33,22:24:33,844,24,,,,5921.18,0
7309020,22:25:09,22:25:09,845,25,,,,6218.19,0
7309020,22:25:48,22:25:48,846,26,,,,6505.35,0
7309020,22:26:22,22:26:22,847,27,,,,6845.48,0
7309020,22:27:00,22:27:00,848,28,,,,7196.43,0
7309020,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309020,22:27:54,22:27:54,5002,30,,,,7535,0
7309020,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309020,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309020,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309020,22:30:11,22:30:11,852,34,,,,8466.76,0
7309020,22:31:00,22:31:00,10732,35,,,,9034.06,
7309020,22:32:09,22:32:09,920,36,,,,9648.13,0
7309020,22:32:43,22:32:43,922,37,,,,9903.85,0
7309020,22:33:29,22:33:29,341,38,,,,10277.45,0
7309020,22:34:32,22:34:32,342,39,,,,10769.24,0
7309020,22:35:00,22:35:00,196,40,,,,10953.58,
7309020,22:37:18,22:37:18,197,41,,,,11587.69,0
7309020,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309030,22:12:00,22:12:00,464,1,,,1,0,
7309030,22:13:16,22:13:16,465,2,,,,350.96,0
7309030,22:13:55,22:13:55,466,3,,,,531.25,0
7309030,22:14:38,22:14:38,966,4,,,,735.65,0
7309030,22:15:04,22:15:04,967,5,,,,865.82,0
7309030,22:15:31,22:15:31,968,6,,,,991.87,0
7309030,22:16:12,22:16:12,969,7,,,,1161.72,0
7309030,22:17:02,22:17:02,970,8,,,,1351.98,0
7309030,22:17:40,22:17:40,971,9,,,,1466.95,0
7309030,22:18:24,22:18:24,972,10,,,,1695.15,0
7309030,22:19:24,22:19:24,828,11,,,,2038.77,0
7309030,22:20:09,22:20:09,829,12,,,,2230.45,0
7309030,22:21:00,22:21:00,830,13,,,,2552.79,
7309030,22:21:11,22:21:11,831,14,,,,2867.15,0
7309030,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309030,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309030,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309030,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309030,22:22:00,22:22:00,839,19,,,,4468.7,
7309030,22:22:21,22:22:21,840,20,,,,4650.92,0
7309030,22:23:04,22:23:04,841,21,,,,5079.13,0
7309030,22:23:32,22:23:32,842,22,,,,5353.8,0
7309030,22:24:14,22:24:14,843,23,,,,5750.53,0
7309030,22:24:33,22:24:33,844,24,,,,5921.18,0
7309030,22:25:09,22:25:09,845,25,,,,6218.19,0
7309030,22:25:48,22:25:48,846,26,,,,6505.35,0
7309030,22:26:22,22:26:22,847,27,,,,6845.48,0
7309030,22:27:00,22:27:00,848,28,,,,7196.43,0
7309030,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309030,22:27:54,22:27:54,5002,30,,,,7535,0
7309030,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309030,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309030,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309030,22:30:11,22:30:11,852,34,,,,8466.76,0
7309030,22:31:00,22:31:00,10732,35,,,,9034.06,
7309030,22:32:09,22:32:09,920,36,,,,9648.13,0
7309030,22:32:43,22:32:43,922,37,,,,9903.85,0
7309030,22:33:29,22:33:29,341,38,,,,10277.45,0
7309030,22:34:32,22:34:32,342,39,,,,10769.24,0
7309030,22:35:00,22:35:00,196,40,,,,10953.58,
7309030,22:37:18,22:37:18,197,41,,,,11587.69,0
7309030,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309040,22:12:00,22:12:00,464,1,,,1,0,
7309040,22:13:16,22:13:16,465,2,,,,350.96,0
7309040,22:13:55,22:13:55,466,3,,,,531.25,0
7309040,22:14:38,22:14:38,966,4,,,,735.65,0
7309040,22:15:04,22:15:04,967,5,,,,865.82,0
7309040,22:15:31,22:15:31,968,6,,,,991.87,0
7309040,22:16:12,22:16:12,969,7,,,,1161.72,0
7309040,22:17:02,22:17:02,970,8,,,,1351.98,0
7309040,22:17:40,22:17:40,971,9,,,,1466.95,0
7309040,22:18:24,22:18:24,972,10,,,,1695.15,0
7309040,22:19:24,22:19:24,828,11,,,,2038.77,0
7309040,22:20:09,22:20:09,829,12,,,,2230.45,0
7309040,22:21:00,22:21:00,830,13,,,,2552.79,
7309040,22:21:11,22:21:11,831,14,,,,2867.15,0
7309040,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309040,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309040,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309040,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309040,22:22:00,22:22:00,839,19,,,,4468.7,
7309040,22:22:21,22:22:21,840,20,,,,4650.92,0
7309040,22:23:04,22:23:04,841,21,,,,5079.13,0
7309040,22:23:32,22:23:32,842,22,,,,5353.8,0
7309040,22:24:14,22:24:14,843,23,,,,5750.53,0
7309040,22:24:33,22:24:33,844,24,,,,5921.18,0
7309040,22:25:09,22:25:09,845,25,,,,6218.19,0
7309040,22:25:48,22:25:48,846,26,,,,6505.35,0
7309040,22:26:22,22:26:22,847,27,,,,6845.48,0
7309040,22:27:00,22:27:00,848,28,,,,7196.43,0
7309040,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309040,22:27:54,22:27:54,5002,30,,,,7535,0
7309040,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309040,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309040,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309040,22:30:11,22:30:11,852,34,,,,8466.76,0
7309040,22:31:00,22:31:00,10732,35,,,,9034.06,
7309040,22:32:09,22:32:09,920,36,,,,9648.13,0
7309040,22:32:43,22:32:43,922,37,,,,9903.85,0
7309040,22:33:29,22:33:29,341,38,,,,10277.45,0
7309040,22:34:32,22:34:32,342,39,,,,10769.24,0
7309040,22:35:00,22:35:00,196,40,,,,10953.58,
7309040,22:37:18,22:37:18,197,41,,,,11587.69,0
7309040,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309050,22:12:00,22:12:00,464,1,,,1,0,
7309050,22:13:16,22:13:16,465,2,,,,350.96,0
7309050,22:13:55,22:13:55,466,3,,,,531.25,0
7309050,22:14:38,22:14:38,966,4,,,,735.65,0
7309050,22:15:04,22:15:04,967,5,,,,865.82,0
7309050,22:15:31,22:15:31,968,6,,,,991.87,0
7309050,22:16:12,22:16:12,969,7,,,,1161.72,0
7309050,22:17:02,22:17:02,970,8,,,,1351.98,0
7309050,22:17:40,22:17:40,971,9,,,,1466.95,0
7309050,22:18:24,22:18:24,972,10,,,,1695.15,0
7309050,22:19:24,22:19:24,828,11,,,,2038.77,0
7309050,22:20:09,22:20:09,829,12,,,,2230.45,0
7309050,22:21:00,22:21:00,830,13,,,,2552.79,
7309050,22:21:11,22:21:11,831,14,,,,2867.15,0
7309050,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309050,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309050,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309050,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309050,22:22:00,22:22:00,839,19,,,,4468.7,
7309050,22:22:21,22:22:21,840,20,,,,4650.92,0
7309050,22:23:04,22:23:04,841,21,,,,5079.13,0
7309050,22:23:32,22:23:32,842,22,,,,5353.8,0
7309050,22:24:14,22:24:14,843,23,,,,5750.53,0
7309050,22:24:33,22:24:33,844,24,,,,5921.18,0
7309050,22:25:09,22:25:09,845,25,,,,6218.19,0
7309050,22:25:48,22:25:48,846,26,,,,6505.35,0
7309050,22:26:22,22:26:22,847,27,,,,6845.48,0
7309050,22:27:00,22:27:00,848,28,,,,7196.43,0
7309050,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309050,22:27:54,22:27:54,5002,30,,,,7535,0
7309050,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309050,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309050,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309050,22:30:11,22:30:11,852,34,,,,8466.76,0
7309050,22:31:00,22:31:00,10732,35,,,,9034.06,
7309050,22:32:09,22:32:09,920,36,,,,9648.13,0
7309050,22:32:43,22:32:43,922,37,,,,9903.85,0
7309050,22:33:29,22:33:29,341,38,,,,10277.45,0
7309050,22:34:32,22:34:32,342,39,,,,10769.24,0
7309050,22:35:00,22:35:00,196,40,,,,10953.58,
7309050,22:37:18,22:37:18,197,41,,,,11587.69,0
7309050,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309060,22:12:00,22:12:00,464,1,,,1,0,
7309060,22:13:16,22:13:16,465,2,,,,350.96,0
7309060,22:13:55,22:13:55,466,3,,,,531.25,0
7309060,22:14:38,22:14:38,966,4,,,,735.65,0
7309060,22:15:04,22:15:04,967,5,,,,865.82,0
7309060,22:15:31,22:15:31,968,6,,,,991.87,0
7309060,22:16:12,22:16:12,969,7,,,,1161.72,0
7309060,22:17:02,22:17:02,970,8,,,,1351.98,0
7309060,22:17:40,22:17:40,971,9,,,,1466.95,0
7309060,22:18:24,22:18:24,972,10,,,,1695.15,0
7309060,22:19:24,22:19:24,828,11,,,,2038.77,0
7309060,22:20:09,22:20:09,829,12,,,,2230.45,0
7309060,22:21:00,22:21:00,830,13,,,,2552.79,
7309060,22:21:11,22:21:11,831,14,,,,2867.15,0
7309060,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309060,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309060,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309060,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309060,22:22:00,22:22:00,839,19,,,,4468.7,
7309060,22:22:21,22:22:21,840,20,,,,4650.92,0
7309060,22:23:04,22:23:04,841,21,,,,5079.13,0
7309060,22:23:32,22:23:32,842,22,,,,5353.8,0
7309060,22:24:14,22:24:14,843,23,,,,5750.53,0
7309060,22:24:33,22:24:33,844,24,,,,5921.18,0
7309060,22:25:09,22:25:09,845,25,,,,6218.19,0
7309060,22:25:48,22:25:48,846,26,,,,6505.35,0
7309060,22:26:22,22:26:22,847,27,,,,6845.48,0
7309060,22:27:00,22:27:00,848,28,,,,7196.43,0
7309060,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309060,22:27:54,22:27:54,5002,30,,,,7535,0
7309060,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309060,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309060,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309060,22:30:11,22:30:11,852,34,,,,8466.76,0
7309060,22:31:00,22:31:00,10732,35,,,,9034.06,
7309060,22:32:09,22:32:09,920,36,,,,9648.13,0
7309060,22:32:43,22:32:43,922,37,,,,9903.85,0
7309060,22:33:29,22:33:29,341,38,,,,10277.45,0
7309060,22:34:32,22:34:32,342,39,,,,10769.24,0
7309060,22:35:00,22:35:00,196,40,,,,10953.58,
7309060,22:37:18,22:37:18,197,41,,,,11587.69,0
7309060,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309090,22:12:00,22:12:00,464,1,,,1,0,
7309090,22:13:16,22:13:16,465,2,,,,350.96,0
7309090,22:13:55,22:13:55,466,3,,,,531.25,0
7309090,22:14:38,22:14:38,966,4,,,,735.65,0
7309090,22:15:04,22:15:04,967,5,,,,865.82,0
7309090,22:15:31,22:15:31,968,6,,,,991.87,0
7309090,22:16:12,22:16:12,969,7,,,,1161.72,0
7309090,22:17:02,22:17:02,970,8,,,,1351.98,0
7309090,22:17:40,22:17:40,971,9,,,,1466.95,0
7309090,22:18:24,22:18:24,972,10,,,,1695.15,0
7309090,22:19:24,22:19:24,828,11,,,,2038.77,0
7309090,22:20:09,22:20:09,829,12,,,,2230.45,0
7309090,22:21:00,22:21:00,830,13,,,,2552.79,
7309090,22:21:11,22:21:11,831,14,,,,2867.15,0
7309090,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309090,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309090,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309090,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309090,22:22:00,22:22:00,839,19,,,,4468.7,
7309090,22:22:21,22:22:21,840,20,,,,4650.92,0
7309090,22:23:04,22:23:04,841,21,,,,5079.13,0
7309090,22:23:32,22:23:32,842,22,,,,5353.8,0
7309090,22:24:14,22:24:14,843,23,,,,5750.53,0
7309090,22:24:33,22:24:33,844,24,,,,5921.18,0
7309090,22:25:09,22:25:09,845,25,,,,6218.19,0
7309090,22:25:48,22:25:48,846,26,,,,6505.35,0
7309090,22:26:22,22:26:22,847,27,,,,6845.48,0
7309090,22:27:00,22:27:00,848,28,,,,7196.43,0
7309090,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309090,22:27:54,22:27:54,5002,30,,,,7535,0
7309090,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309090,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309090,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309090,22:30:11,22:30:11,852,34,,,,8466.76,0
7309090,22:31:00,22:31:00,10732,35,,,,9034.06,
7309090,22:32:09,22:32:09,920,36,,,,9648.13,0
7309090,22:32:43,22:32:43,922,37,,,,9903.85,0
7309090,22:33:29,22:33:29,341,38,,,,10277.45,0
7309090,22:34:32,22:34:32,342,39,,,,10769.24,0
7309090,22:35:00,22:35:00,196,40,,,,10953.58,
7309090,22:37:18,22:37:18,197,41,,,,11587.69,0
7309090,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309100,22:12:00,22:12:00,464,1,,,1,0,
7309100,22:13:16,22:13:16,465,2,,,,350.96,0
7309100,22:13:55,22:13:55,466,3,,,,531.25,0
7309100,22:14:38,22:14:38,966,4,,,,735.65,0
7309100,22:15:04,22:15:04,967,5,,,,865.82,0
7309100,22:15:31,22:15:31,968,6,,,,991.87,0
7309100,22:16:12,22:16:12,969,7,,,,1161.72,0
7309100,22:17:02,22:17:02,970,8,,,,1351.98,0
7309100,22:17:40,22:17:40,971,9,,,,1466.95,0
7309100,22:18:24,22:18:24,972,10,,,,1695.15,0
7309100,22:19:24,22:19:24,828,11,,,,2038.77,0
7309100,22:20:09,22:20:09,829,12,,,,2230.45,0
7309100,22:21:00,22:21:00,830,13,,,,2552.79,
7309100,22:21:11,22:21:11,831,14,,,,2867.15,0
7309100,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309100,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309100,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309100,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309100,22:22:00,22:22:00,839,19,,,,4468.7,
7309100,22:22:21,22:22:21,840,20,,,,4650.92,0
7309100,22:23:04,22:23:04,841,21,,,,5079.13,0
7309100,22:23:32,22:23:32,842,22,,,,5353.8,0
7309100,22:24:14,22:24:14,843,23,,,,5750.53,0
7309100,22:24:33,22:24:33,844,24,,,,5921.18,0
7309100,22:25:09,22:25:09,845,25,,,,6218.19,0
7309100,22:25:48,22:25:48,846,26,,,,6505.35,0
7309100,22:26:22,22:26:22,847,27,,,,6845.48,0
7309100,22:27:00,22:27:00,848,28,,,,7196.43,0
7309100,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309100,22:27:54,22:27:54,5002,30,,,,7535,0
7309100,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309100,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309100,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309100,22:30:11,22:30:11,852,34,,,,8466.76,0
7309100,22:31:00,22:31:00,10732,35,,,,9034.06,
7309100,22:32:09,22:32:09,920,36,,,,9648.13,0
7309100,22:32:43,22:32:43,922,37,,,,9903.85,0
7309100,22:33:29,22:33:29,341,38,,,,10277.45,0
7309100,22:34:32,22:34:32,342,39,,,,10769.24,0
7309100,22:35:00,22:35:00,196,40,,,,10953.58,
7309100,22:37:18,22:37:18,197,41,,,,11587.69,0
7309100,22:40:00,22:40:00,10015,42,,1,,12398.18,
7309110,22:12:00,22:12:00,464,1,,,1,0,
7309110,22:13:16,22:13:16,465,2,,,,350.96,0
7309110,22:13:55,22:13:55,466,3,,,,531.25,0
7309110,22:14:38,22:14:38,966,4,,,,735.65,0
7309110,22:15:04,22:15:04,967,5,,,,865.82,0
7309110,22:15:31,22:15:31,968,6,,,,991.87,0
7309110,22:16:12,22:16:12,969,7,,,,1161.72,0
7309110,22:17:02,22:17:02,970,8,,,,1351.98,0
7309110,22:17:40,22:17:40,971,9,,,,1466.95,0
7309110,22:18:24,22:18:24,972,10,,,,1695.15,0
7309110,22:19:24,22:19:24,828,11,,,,2038.77,0
7309110,22:20:09,22:20:09,829,12,,,,2230.45,0
7309110,22:21:00,22:21:00,830,13,,,,2552.79,
7309110,22:21:11,22:21:11,831,14,,,,2867.15,0
7309110,22:21:22,22:21:22,1824,15,,,,3176.67,0
7309110,22:21:31,22:21:31,1825,16,,,,3496.14,0
7309110,22:21:42,22:21:42,10459,17,,,,3862.09,0
7309110,22:21:54,22:21:54,10782,18,,,,4310.25,0
7309110,22:22:00,22:22:00,839,19,,,,4468.7,
7309110,22:22:21,22:22:21,840,20,,,,4650.92,0
7309110,22:23:04,22:23:04,841,21,,,,5079.13,0
7309110,22:23:32,22:23:32,842,22,,,,5353.8,0
7309110,22:24:14,22:24:14,843,23,,,,5750.53,0
7309110,22:24:33,22:24:33,844,24,,,,5921.18,0
7309110,22:25:09,22:25:09,845,25,,,,6218.19,0
7309110,22:25:48,22:25:48,846,26,,,,6505.35,0
7309110,22:26:22,22:26:22,847,27,,,,6845.48,0
7309110,22:27:00,22:27:00,848,28,,,,7196.43,0
7309110,22:27:22,22:27:22,5001,29,,,,7369.14,0
7309110,22:27:54,22:27:54,5002,30,,,,7535,0
7309110,22:28:23,22:28:23,5003,31,,,,7751.01,0
7309110,22:28:53,22:28:53,5004,32,,,,7977.84,0
7309110,22:29:40,22:29:40,5005,33,,,,8274.88,0
7309110,22:30:11,22:30:11,852,34,,,,8466.76,0
7309110,22:31:00,22:31:00,10732,35,,,,9034.06,
7309110,22:32:09,22:32:09,920,36,,,,9648.13,0
7309110,22:32:43,22:32:43,922,37,,,,9903.85,0
7309110,22:33:29,22:33:29,341,38,,,,10277.45,0
7309110,22:34:32,22:34:32,342,39,,,,10769.24,0
7309110,22:35:00,22:35:00,196,40,,,,10953.58,
7309110,22:37:18,22:37:18,197,41,,,,11587.69,0
7309110,22:40:00,22:40:00,10015,42,,1,,12398.18,
7322020,18:12:00,18:12:00,464,1,,,1,0,
7322020,18:13:42,18:13:42,465,2,,,,350.96,0
7322020,18:14:33,18:14:33,466,3,,,,531.25,0
7322020,18:15:31,18:15:31,966,4,,,,735.65,0
7322020,18:16:06,18:16:06,967,5,,,,865.82,0
7322020,18:16:41,18:16:41,968,6,,,,991.87,0
7322020,18:17:36,18:17:36,969,7,,,,1161.72,0
7322020,18:18:43,18:18:43,970,8,,,,1351.98,0
7322020,18:19:34,18:19:34,971,9,,,,1466.95,0
7322020,18:20:32,18:20:32,972,10,,,,1695.15,0
7322020,18:21:52,18:21:52,828,11,,,,2038.77,0
7322020,18:22:52,18:22:52,829,12,,,,2230.45,0
7322020,18:24:00,18:24:00,830,13,,,,2552.79,
7322020,18:24:11,18:24:11,831,14,,,,2867.15,0
7322020,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322020,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322020,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322020,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322020,18:25:00,18:25:00,839,19,,,,4468.7,
7322020,18:25:29,18:25:29,840,20,,,,4650.92,0
7322020,18:26:26,18:26:26,841,21,,,,5079.13,0
7322020,18:27:02,18:27:02,842,22,,,,5353.8,0
7322020,18:27:59,18:27:59,843,23,,,,5750.53,0
7322020,18:28:25,18:28:25,844,24,,,,5921.18,0
7322020,18:29:12,18:29:12,845,25,,,,6218.19,0
7322020,18:30:04,18:30:04,846,26,,,,6505.35,0
7322020,18:30:49,18:30:49,847,27,,,,6845.48,0
7322020,18:31:41,18:31:41,848,28,,,,7196.43,0
7322020,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322020,18:32:52,18:32:52,5002,30,,,,7535,0
7322020,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322020,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322020,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322020,18:35:55,18:35:55,852,34,,,,8466.76,0
7322020,18:37:00,18:37:00,10732,35,,,,9034.06,
7322020,18:38:27,18:38:27,920,36,,,,9648.13,0
7322020,18:39:09,18:39:09,922,37,,,,9903.85,0
7322020,18:40:06,18:40:06,341,38,,,,10277.45,0
7322020,18:41:26,18:41:26,342,39,,,,10769.24,0
7322020,18:42:00,18:42:00,196,40,,,,10953.58,
7322020,18:44:45,18:44:45,197,41,,,,11587.69,0
7322020,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322030,18:12:00,18:12:00,464,1,,,1,0,
7322030,18:13:42,18:13:42,465,2,,,,350.96,0
7322030,18:14:33,18:14:33,466,3,,,,531.25,0
7322030,18:15:31,18:15:31,966,4,,,,735.65,0
7322030,18:16:06,18:16:06,967,5,,,,865.82,0
7322030,18:16:41,18:16:41,968,6,,,,991.87,0
7322030,18:17:36,18:17:36,969,7,,,,1161.72,0
7322030,18:18:43,18:18:43,970,8,,,,1351.98,0
7322030,18:19:34,18:19:34,971,9,,,,1466.95,0
7322030,18:20:32,18:20:32,972,10,,,,1695.15,0
7322030,18:21:52,18:21:52,828,11,,,,2038.77,0
7322030,18:22:52,18:22:52,829,12,,,,2230.45,0
7322030,18:24:00,18:24:00,830,13,,,,2552.79,
7322030,18:24:11,18:24:11,831,14,,,,2867.15,0
7322030,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322030,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322030,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322030,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322030,18:25:00,18:25:00,839,19,,,,4468.7,
7322030,18:25:29,18:25:29,840,20,,,,4650.92,0
7322030,18:26:26,18:26:26,841,21,,,,5079.13,0
7322030,18:27:02,18:27:02,842,22,,,,5353.8,0
7322030,18:27:59,18:27:59,843,23,,,,5750.53,0
7322030,18:28:25,18:28:25,844,24,,,,5921.18,0
7322030,18:29:12,18:29:12,845,25,,,,6218.19,0
7322030,18:30:04,18:30:04,846,26,,,,6505.35,0
7322030,18:30:49,18:30:49,847,27,,,,6845.48,0
7322030,18:31:41,18:31:41,848,28,,,,7196.43,0
7322030,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322030,18:32:52,18:32:52,5002,30,,,,7535,0
7322030,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322030,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322030,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322030,18:35:55,18:35:55,852,34,,,,8466.76,0
7322030,18:37:00,18:37:00,10732,35,,,,9034.06,
7322030,18:38:27,18:38:27,920,36,,,,9648.13,0
7322030,18:39:09,18:39:09,922,37,,,,9903.85,0
7322030,18:40:06,18:40:06,341,38,,,,10277.45,0
7322030,18:41:26,18:41:26,342,39,,,,10769.24,0
7322030,18:42:00,18:42:00,196,40,,,,10953.58,
7322030,18:44:45,18:44:45,197,41,,,,11587.69,0
7322030,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322040,18:12:00,18:12:00,464,1,,,1,0,
7322040,18:13:42,18:13:42,465,2,,,,350.96,0
7322040,18:14:33,18:14:33,466,3,,,,531.25,0
7322040,18:15:31,18:15:31,966,4,,,,735.65,0
7322040,18:16:06,18:16:06,967,5,,,,865.82,0
7322040,18:16:41,18:16:41,968,6,,,,991.87,0
7322040,18:17:36,18:17:36,969,7,,,,1161.72,0
7322040,18:18:43,18:18:43,970,8,,,,1351.98,0
7322040,18:19:34,18:19:34,971,9,,,,1466.95,0
7322040,18:20:32,18:20:32,972,10,,,,1695.15,0
7322040,18:21:52,18:21:52,828,11,,,,2038.77,0
7322040,18:22:52,18:22:52,829,12,,,,2230.45,0
7322040,18:24:00,18:24:00,830,13,,,,2552.79,
7322040,18:24:11,18:24:11,831,14,,,,2867.15,0
7322040,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322040,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322040,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322040,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322040,18:25:00,18:25:00,839,19,,,,4468.7,
7322040,18:25:29,18:25:29,840,20,,,,4650.92,0
7322040,18:26:26,18:26:26,841,21,,,,5079.13,0
7322040,18:27:02,18:27:02,842,22,,,,5353.8,0
7322040,18:27:59,18:27:59,843,23,,,,5750.53,0
7322040,18:28:25,18:28:25,844,24,,,,5921.18,0
7322040,18:29:12,18:29:12,845,25,,,,6218.19,0
7322040,18:30:04,18:30:04,846,26,,,,6505.35,0
7322040,18:30:49,18:30:49,847,27,,,,6845.48,0
7322040,18:31:41,18:31:41,848,28,,,,7196.43,0
7322040,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322040,18:32:52,18:32:52,5002,30,,,,7535,0
7322040,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322040,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322040,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322040,18:35:55,18:35:55,852,34,,,,8466.76,0
7322040,18:37:00,18:37:00,10732,35,,,,9034.06,
7322040,18:38:27,18:38:27,920,36,,,,9648.13,0
7322040,18:39:09,18:39:09,922,37,,,,9903.85,0
7322040,18:40:06,18:40:06,341,38,,,,10277.45,0
7322040,18:41:26,18:41:26,342,39,,,,10769.24,0
7322040,18:42:00,18:42:00,196,40,,,,10953.58,
7322040,18:44:45,18:44:45,197,41,,,,11587.69,0
7322040,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322050,18:12:00,18:12:00,464,1,,,1,0,
7322050,18:13:42,18:13:42,465,2,,,,350.96,0
7322050,18:14:33,18:14:33,466,3,,,,531.25,0
7322050,18:15:31,18:15:31,966,4,,,,735.65,0
7322050,18:16:06,18:16:06,967,5,,,,865.82,0
7322050,18:16:41,18:16:41,968,6,,,,991.87,0
7322050,18:17:36,18:17:36,969,7,,,,1161.72,0
7322050,18:18:43,18:18:43,970,8,,,,1351.98,0
7322050,18:19:34,18:19:34,971,9,,,,1466.95,0
7322050,18:20:32,18:20:32,972,10,,,,1695.15,0
7322050,18:21:52,18:21:52,828,11,,,,2038.77,0
7322050,18:22:52,18:22:52,829,12,,,,2230.45,0
7322050,18:24:00,18:24:00,830,13,,,,2552.79,
7322050,18:24:11,18:24:11,831,14,,,,2867.15,0
7322050,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322050,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322050,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322050,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322050,18:25:00,18:25:00,839,19,,,,4468.7,
7322050,18:25:29,18:25:29,840,20,,,,4650.92,0
7322050,18:26:26,18:26:26,841,21,,,,5079.13,0
7322050,18:27:02,18:27:02,842,22,,,,5353.8,0
7322050,18:27:59,18:27:59,843,23,,,,5750.53,0
7322050,18:28:25,18:28:25,844,24,,,,5921.18,0
7322050,18:29:12,18:29:12,845,25,,,,6218.19,0
7322050,18:30:04,18:30:04,846,26,,,,6505.35,0
7322050,18:30:49,18:30:49,847,27,,,,6845.48,0
7322050,18:31:41,18:31:41,848,28,,,,7196.43,0
7322050,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322050,18:32:52,18:32:52,5002,30,,,,7535,0
7322050,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322050,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322050,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322050,18:35:55,18:35:55,852,34,,,,8466.76,0
7322050,18:37:00,18:37:00,10732,35,,,,9034.06,
7322050,18:38:27,18:38:27,920,36,,,,9648.13,0
7322050,18:39:09,18:39:09,922,37,,,,9903.85,0
7322050,18:40:06,18:40:06,341,38,,,,10277.45,0
7322050,18:41:26,18:41:26,342,39,,,,10769.24,0
7322050,18:42:00,18:42:00,196,40,,,,10953.58,
7322050,18:44:45,18:44:45,197,41,,,,11587.69,0
7322050,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322060,18:12:00,18:12:00,464,1,,,1,0,
7322060,18:13:42,18:13:42,465,2,,,,350.96,0
7322060,18:14:33,18:14:33,466,3,,,,531.25,0
7322060,18:15:31,18:15:31,966,4,,,,735.65,0
7322060,18:16:06,18:16:06,967,5,,,,865.82,0
7322060,18:16:41,18:16:41,968,6,,,,991.87,0
7322060,18:17:36,18:17:36,969,7,,,,1161.72,0
7322060,18:18:43,18:18:43,970,8,,,,1351.98,0
7322060,18:19:34,18:19:34,971,9,,,,1466.95,0
7322060,18:20:32,18:20:32,972,10,,,,1695.15,0
7322060,18:21:52,18:21:52,828,11,,,,2038.77,0
7322060,18:22:52,18:22:52,829,12,,,,2230.45,0
7322060,18:24:00,18:24:00,830,13,,,,2552.79,
7322060,18:24:11,18:24:11,831,14,,,,2867.15,0
7322060,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322060,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322060,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322060,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322060,18:25:00,18:25:00,839,19,,,,4468.7,
7322060,18:25:29,18:25:29,840,20,,,,4650.92,0
7322060,18:26:26,18:26:26,841,21,,,,5079.13,0
7322060,18:27:02,18:27:02,842,22,,,,5353.8,0
7322060,18:27:59,18:27:59,843,23,,,,5750.53,0
7322060,18:28:25,18:28:25,844,24,,,,5921.18,0
7322060,18:29:12,18:29:12,845,25,,,,6218.19,0
7322060,18:30:04,18:30:04,846,26,,,,6505.35,0
7322060,18:30:49,18:30:49,847,27,,,,6845.48,0
7322060,18:31:41,18:31:41,848,28,,,,7196.43,0
7322060,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322060,18:32:52,18:32:52,5002,30,,,,7535,0
7322060,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322060,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322060,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322060,18:35:55,18:35:55,852,34,,,,8466.76,0
7322060,18:37:00,18:37:00,10732,35,,,,9034.06,
7322060,18:38:27,18:38:27,920,36,,,,9648.13,0
7322060,18:39:09,18:39:09,922,37,,,,9903.85,0
7322060,18:40:06,18:40:06,341,38,,,,10277.45,0
7322060,18:41:26,18:41:26,342,39,,,,10769.24,0
7322060,18:42:00,18:42:00,196,40,,,,10953.58,
7322060,18:44:45,18:44:45,197,41,,,,11587.69,0
7322060,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322090,18:12:00,18:12:00,464,1,,,1,0,
7322090,18:13:42,18:13:42,465,2,,,,350.96,0
7322090,18:14:33,18:14:33,466,3,,,,531.25,0
7322090,18:15:31,18:15:31,966,4,,,,735.65,0
7322090,18:16:06,18:16:06,967,5,,,,865.82,0
7322090,18:16:41,18:16:41,968,6,,,,991.87,0
7322090,18:17:36,18:17:36,969,7,,,,1161.72,0
7322090,18:18:43,18:18:43,970,8,,,,1351.98,0
7322090,18:19:34,18:19:34,971,9,,,,1466.95,0
7322090,18:20:32,18:20:32,972,10,,,,1695.15,0
7322090,18:21:52,18:21:52,828,11,,,,2038.77,0
7322090,18:22:52,18:22:52,829,12,,,,2230.45,0
7322090,18:24:00,18:24:00,830,13,,,,2552.79,
7322090,18:24:11,18:24:11,831,14,,,,2867.15,0
7322090,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322090,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322090,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322090,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322090,18:25:00,18:25:00,839,19,,,,4468.7,
7322090,18:25:29,18:25:29,840,20,,,,4650.92,0
7322090,18:26:26,18:26:26,841,21,,,,5079.13,0
7322090,18:27:02,18:27:02,842,22,,,,5353.8,0
7322090,18:27:59,18:27:59,843,23,,,,5750.53,0
7322090,18:28:25,18:28:25,844,24,,,,5921.18,0
7322090,18:29:12,18:29:12,845,25,,,,6218.19,0
7322090,18:30:04,18:30:04,846,26,,,,6505.35,0
7322090,18:30:49,18:30:49,847,27,,,,6845.48,0
7322090,18:31:41,18:31:41,848,28,,,,7196.43,0
7322090,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322090,18:32:52,18:32:52,5002,30,,,,7535,0
7322090,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322090,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322090,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322090,18:35:55,18:35:55,852,34,,,,8466.76,0
7322090,18:37:00,18:37:00,10732,35,,,,9034.06,
7322090,18:38:27,18:38:27,920,36,,,,9648.13,0
7322090,18:39:09,18:39:09,922,37,,,,9903.85,0
7322090,18:40:06,18:40:06,341,38,,,,10277.45,0
7322090,18:41:26,18:41:26,342,39,,,,10769.24,0
7322090,18:42:00,18:42:00,196,40,,,,10953.58,
7322090,18:44:45,18:44:45,197,41,,,,11587.69,0
7322090,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322100,18:12:00,18:12:00,464,1,,,1,0,
7322100,18:13:42,18:13:42,465,2,,,,350.96,0
7322100,18:14:33,18:14:33,466,3,,,,531.25,0
7322100,18:15:31,18:15:31,966,4,,,,735.65,0
7322100,18:16:06,18:16:06,967,5,,,,865.82,0
7322100,18:16:41,18:16:41,968,6,,,,991.87,0
7322100,18:17:36,18:17:36,969,7,,,,1161.72,0
7322100,18:18:43,18:18:43,970,8,,,,1351.98,0
7322100,18:19:34,18:19:34,971,9,,,,1466.95,0
7322100,18:20:32,18:20:32,972,10,,,,1695.15,0
7322100,18:21:52,18:21:52,828,11,,,,2038.77,0
7322100,18:22:52,18:22:52,829,12,,,,2230.45,0
7322100,18:24:00,18:24:00,830,13,,,,2552.79,
7322100,18:24:11,18:24:11,831,14,,,,2867.15,0
7322100,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322100,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322100,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322100,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322100,18:25:00,18:25:00,839,19,,,,4468.7,
7322100,18:25:29,18:25:29,840,20,,,,4650.92,0
7322100,18:26:26,18:26:26,841,21,,,,5079.13,0
7322100,18:27:02,18:27:02,842,22,,,,5353.8,0
7322100,18:27:59,18:27:59,843,23,,,,5750.53,0
7322100,18:28:25,18:28:25,844,24,,,,5921.18,0
7322100,18:29:12,18:29:12,845,25,,,,6218.19,0
7322100,18:30:04,18:30:04,846,26,,,,6505.35,0
7322100,18:30:49,18:30:49,847,27,,,,6845.48,0
7322100,18:31:41,18:31:41,848,28,,,,7196.43,0
7322100,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322100,18:32:52,18:32:52,5002,30,,,,7535,0
7322100,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322100,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322100,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322100,18:35:55,18:35:55,852,34,,,,8466.76,0
7322100,18:37:00,18:37:00,10732,35,,,,9034.06,
7322100,18:38:27,18:38:27,920,36,,,,9648.13,0
7322100,18:39:09,18:39:09,922,37,,,,9903.85,0
7322100,18:40:06,18:40:06,341,38,,,,10277.45,0
7322100,18:41:26,18:41:26,342,39,,,,10769.24,0
7322100,18:42:00,18:42:00,196,40,,,,10953.58,
7322100,18:44:45,18:44:45,197,41,,,,11587.69,0
7322100,18:48:00,18:48:00,10015,42,,1,,12398.18,
7322110,18:12:00,18:12:00,464,1,,,1,0,
7322110,18:13:42,18:13:42,465,2,,,,350.96,0
7322110,18:14:33,18:14:33,466,3,,,,531.25,0
7322110,18:15:31,18:15:31,966,4,,,,735.65,0
7322110,18:16:06,18:16:06,967,5,,,,865.82,0
7322110,18:16:41,18:16:41,968,6,,,,991.87,0
7322110,18:17:36,18:17:36,969,7,,,,1161.72,0
7322110,18:18:43,18:18:43,970,8,,,,1351.98,0
7322110,18:19:34,18:19:34,971,9,,,,1466.95,0
7322110,18:20:32,18:20:32,972,10,,,,1695.15,0
7322110,18:21:52,18:21:52,828,11,,,,2038.77,0
7322110,18:22:52,18:22:52,829,12,,,,2230.45,0
7322110,18:24:00,18:24:00,830,13,,,,2552.79,
7322110,18:24:11,18:24:11,831,14,,,,2867.15,0
7322110,18:24:22,18:24:22,1824,15,,,,3176.67,0
7322110,18:24:31,18:24:31,1825,16,,,,3496.14,0
7322110,18:24:42,18:24:42,10459,17,,,,3862.09,0
7322110,18:24:54,18:24:54,10782,18,,,,4310.25,0
7322110,18:25:00,18:25:00,839,19,,,,4468.7,
7322110,18:25:29,18:25:29,840,20,,,,4650.92,0
7322110,18:26:26,18:26:26,841,21,,,,5079.13,0
7322110,18:27:02,18:27:02,842,22,,,,5353.8,0
7322110,18:27:59,18:27:59,843,23,,,,5750.53,0
7322110,18:28:25,18:28:25,844,24,,,,5921.18,0
7322110,18:29:12,18:29:12,845,25,,,,6218.19,0
7322110,18:30:04,18:30:04,846,26,,,,6505.35,0
7322110,18:30:49,18:30:49,847,27,,,,6845.48,0
7322110,18:31:41,18:31:41,848,28,,,,7196.43,0
7322110,18:32:10,18:32:10,5001,29,,,,7369.14,0
7322110,18:32:52,18:32:52,5002,30,,,,7535,0
7322110,18:33:31,18:33:31,5003,31,,,,7751.01,0
7322110,18:34:11,18:34:11,5004,32,,,,7977.84,0
7322110,18:35:13,18:35:13,5005,33,,,,8274.88,0
7322110,18:35:55,18:35:55,852,34,,,,8466.76,0
7322110,18:37:00,18:37:00,10732,35,,,,9034.06,
7322110,18:38:27,18:38:27,920,36,,,,9648.13,0
7322110,18:39:09,18:39:09,922,37,,,,9903.85,0
7322110,18:40:06,18:40:06,341,38,,,,10277.45,0
7322110,18:41:26,18:41:26,342,39,,,,10769.24,0
7322110,18:42:00,18:42:00,196,40,,,,10953.58,
7322110,18:44:45,18:44:45,197,41,,,,11587.69,0
7322110,18:48:00,18:48:00,10015,42,,1,,12398.18,
7349070,24:56:00,24:56:00,464,1,,,1,0,
7349070,24:56:59,24:56:59,465,2,,,,350.96,0
7349070,24:57:29,24:57:29,466,3,,,,531.25,0
7349070,24:58:03,24:58:03,966,4,,,,735.65,0
7349070,24:58:23,24:58:23,967,5,,,,865.82,0
7349070,24:58:44,24:58:44,968,6,,,,991.87,0
7349070,24:59:16,24:59:16,969,7,,,,1161.72,0
7349070,24:59:55,24:59:55,970,8,,,,1351.98,0
7349070,25:00:25,25:00:25,971,9,,,,1466.95,0
7349070,25:00:58,25:00:58,972,10,,,,1695.15,0
7349070,25:01:45,25:01:45,828,11,,,,2038.77,0
7349070,25:02:20,25:02:20,829,12,,,,2230.45,0
7349070,25:03:00,25:03:00,830,13,,,,2552.79,
7349070,25:03:58,25:03:58,831,14,,,,2867.15,0
7349070,25:04:54,25:04:54,1824,15,,,,3176.67,0
7349070,25:05:39,25:05:39,1825,16,,,,3496.14,0
7349070,25:06:34,25:06:34,10459,17,,,,3862.09,0
7349070,25:07:32,25:07:32,10782,18,,,,4310.25,0
7349070,25:08:00,25:08:00,839,19,,,,4468.7,
7349070,25:08:29,25:08:29,840,20,,,,4650.92,0
7349070,25:09:26,25:09:26,841,21,,,,5079.13,0
7349070,25:10:02,25:10:02,842,22,,,,5353.8,0
7349070,25:10:59,25:10:59,843,23,,,,5750.53,0
7349070,25:11:25,25:11:25,844,24,,,,5921.18,0
7349070,25:12:12,25:12:12,845,25,,,,6218.19,0
7349070,25:13:04,25:13:04,846,26,,,,6505.35,0
7349070,25:13:49,25:13:49,847,27,,,,6845.48,0
7349070,25:14:41,25:14:41,848,28,,,,7196.43,0
7349070,25:15:10,25:15:10,5001,29,,,,7369.14,0
7349070,25:15:52,25:15:52,5002,30,,,,7535,0
7349070,25:16:31,25:16:31,5003,31,,,,7751.01,0
7349070,25:17:11,25:17:11,5004,32,,,,7977.84,0
7349070,25:18:13,25:18:13,5005,33,,,,8274.88,0
7349070,25:18:55,25:18:55,852,34,,,,8466.76,0
7349070,25:20:00,25:20:00,10732,35,,,,9034.06,
7349070,25:21:09,25:21:09,920,36,,,,9648.13,0
7349070,25:21:43,25:21:43,922,37,,,,9903.85,0
7349070,25:22:29,25:22:29,341,38,,,,10277.45,0
7349070,25:23:32,25:23:32,342,39,,,,10769.24,0
7349070,25:24:00,25:24:00,196,40,,,,10953.58,
7349070,25:26:45,25:26:45,197,41,,,,11587.69,0
7349070,25:30:00,25:30:00,10015,42,,1,,12398.18,
7349120,24:56:00,24:56:00,464,1,,,1,0,
7349120,24:56:59,24:56:59,465,2,,,,350.96,0
7349120,24:57:29,24:57:29,466,3,,,,531.25,0
7349120,24:58:03,24:58:03,966,4,,,,735.65,0
7349120,24:58:23,24:58:23,967,5,,,,865.82,0
7349120,24:58:44,24:58:44,968,6,,,,991.87,0
7349120,24:59:16,24:59:16,969,7,,,,1161.72,0
7349120,24:59:55,24:59:55,970,8,,,,1351.98,0
7349120,25:00:25,25:00:25,971,9,,,,1466.95,0
7349120,25:00:58,25:00:58,972,10,,,,1695.15,0
7349120,25:01:45,25:01:45,828,11,,,,2038.77,0
7349120,25:02:20,25:02:20,829,12,,,,2230.45,0
7349120,25:03:00,25:03:00,830,13,,,,2552.79,
7349120,25:03:58,25:03:58,831,14,,,,2867.15,0
7349120,25:04:54,25:04:54,1824,15,,,,3176.67,0
7349120,25:05:39,25:05:39,1825,16,,,,3496.14,0
7349120,25:06:34,25:06:34,10459,17,,,,3862.09,0
7349120,25:07:32,25:07:32,10782,18,,,,4310.25,0
7349120,25:08:00,25:08:00,839,19,,,,4468.7,
7349120,25:08:29,25:08:29,840,20,,,,4650.92,0
7349120,25:09:26,25:09:26,841,21,,,,5079.13,0
7349120,25:10:02,25:10:02,842,22,,,,5353.8,0
7349120,25:10:59,25:10:59,843,23,,,,5750.53,0
7349120,25:11:25,25:11:25,844,24,,,,5921.18,0
7349120,25:12:12,25:12:12,845,25,,,,6218.19,0
7349120,25:13:04,25:13:04,846,26,,,,6505.35,0
7349120,25:13:49,25:13:49,847,27,,,,6845.48,0
7349120,25:14:41,25:14:41,848,28,,,,7196.43,0
7349120,25:15:10,25:15:10,5001,29,,,,7369.14,0
7349120,25:15:52,25:15:52,5002,30,,,,7535,0
7349120,25:16:31,25:16:31,5003,31,,,,7751.01,0
7349120,25:17:11,25:17:11,5004,32,,,,7977.84,0
7349120,25:18:13,25:18:13,5005,33,,,,8274.88,0
7349120,25:18:55,25:18:55,852,34,,,,8466.76,0
7349120,25:20:00,25:20:00,10732,35,,,,9034.06,
7349120,25:21:09,25:21:09,920,36,,,,9648.13,0
7349120,25:21:43,25:21:43,922,37,,,,9903.85,0
7349120,25:22:29,25:22:29,341,38,,,,10277.45,0
7349120,25:23:32,25:23:32,342,39,,,,10769.24,0
7349120,25:24:00,25:24:00,196,40,,,,10953.58,
7349120,25:26:45,25:26:45,197,41,,,,11587.69,0
7349120,25:30:00,25:30:00,10015,42,,1,,12398.18,
7385020,22:42:00,22:42:00,464,1,,,1,0,
7385020,22:43:16,22:43:16,465,2,,,,350.96,0
7385020,22:43:55,22:43:55,466,3,,,,531.25,0
7385020,22:44:38,22:44:38,966,4,,,,735.65,0
7385020,22:45:04,22:45:04,967,5,,,,865.82,0
7385020,22:45:31,22:45:31,968,6,,,,991.87,0
7385020,22:46:12,22:46:12,969,7,,,,1161.72,0
7385020,22:47:02,22:47:02,970,8,,,,1351.98,0
7385020,22:47:40,22:47:40,971,9,,,,1466.95,0
7385020,22:48:24,22:48:24,972,10,,,,1695.15,0
7385020,22:49:24,22:49:24,828,11,,,,2038.77,0
7385020,22:50:09,22:50:09,829,12,,,,2230.45,0
7385020,22:51:00,22:51:00,830,13,,,,2552.79,
7385020,22:51:11,22:51:11,831,14,,,,2867.15,0
7385020,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385020,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385020,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385020,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385020,22:52:00,22:52:00,839,19,,,,4468.7,
7385020,22:52:21,22:52:21,840,20,,,,4650.92,0
7385020,22:53:04,22:53:04,841,21,,,,5079.13,0
7385020,22:53:32,22:53:32,842,22,,,,5353.8,0
7385020,22:54:14,22:54:14,843,23,,,,5750.53,0
7385020,22:54:33,22:54:33,844,24,,,,5921.18,0
7385020,22:55:09,22:55:09,845,25,,,,6218.19,0
7385020,22:55:48,22:55:48,846,26,,,,6505.35,0
7385020,22:56:22,22:56:22,847,27,,,,6845.48,0
7385020,22:57:00,22:57:00,848,28,,,,7196.43,0
7385020,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385020,22:57:54,22:57:54,5002,30,,,,7535,0
7385020,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385020,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385020,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385020,23:00:11,23:00:11,852,34,,,,8466.76,0
7385020,23:01:00,23:01:00,10732,35,,,,9034.06,
7385020,23:02:09,23:02:09,920,36,,,,9648.13,0
7385020,23:02:43,23:02:43,922,37,,,,9903.85,0
7385020,23:03:29,23:03:29,341,38,,,,10277.45,0
7385020,23:04:32,23:04:32,342,39,,,,10769.24,0
7385020,23:05:00,23:05:00,196,40,,,,10953.58,
7385020,23:07:18,23:07:18,197,41,,,,11587.69,0
7385020,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385030,22:42:00,22:42:00,464,1,,,1,0,
7385030,22:43:16,22:43:16,465,2,,,,350.96,0
7385030,22:43:55,22:43:55,466,3,,,,531.25,0
7385030,22:44:38,22:44:38,966,4,,,,735.65,0
7385030,22:45:04,22:45:04,967,5,,,,865.82,0
7385030,22:45:31,22:45:31,968,6,,,,991.87,0
7385030,22:46:12,22:46:12,969,7,,,,1161.72,0
7385030,22:47:02,22:47:02,970,8,,,,1351.98,0
7385030,22:47:40,22:47:40,971,9,,,,1466.95,0
7385030,22:48:24,22:48:24,972,10,,,,1695.15,0
7385030,22:49:24,22:49:24,828,11,,,,2038.77,0
7385030,22:50:09,22:50:09,829,12,,,,2230.45,0
7385030,22:51:00,22:51:00,830,13,,,,2552.79,
7385030,22:51:11,22:51:11,831,14,,,,2867.15,0
7385030,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385030,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385030,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385030,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385030,22:52:00,22:52:00,839,19,,,,4468.7,
7385030,22:52:21,22:52:21,840,20,,,,4650.92,0
7385030,22:53:04,22:53:04,841,21,,,,5079.13,0
7385030,22:53:32,22:53:32,842,22,,,,5353.8,0
7385030,22:54:14,22:54:14,843,23,,,,5750.53,0
7385030,22:54:33,22:54:33,844,24,,,,5921.18,0
7385030,22:55:09,22:55:09,845,25,,,,6218.19,0
7385030,22:55:48,22:55:48,846,26,,,,6505.35,0
7385030,22:56:22,22:56:22,847,27,,,,6845.48,0
7385030,22:57:00,22:57:00,848,28,,,,7196.43,0
7385030,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385030,22:57:54,22:57:54,5002,30,,,,7535,0
7385030,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385030,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385030,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385030,23:00:11,23:00:11,852,34,,,,8466.76,0
7385030,23:01:00,23:01:00,10732,35,,,,9034.06,
7385030,23:02:09,23:02:09,920,36,,,,9648.13,0
7385030,23:02:43,23:02:43,922,37,,,,9903.85,0
7385030,23:03:29,23:03:29,341,38,,,,10277.45,0
7385030,23:04:32,23:04:32,342,39,,,,10769.24,0
7385030,23:05:00,23:05:00,196,40,,,,10953.58,
7385030,23:07:18,23:07:18,197,41,,,,11587.69,0
7385030,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385040,22:42:00,22:42:00,464,1,,,1,0,
7385040,22:43:16,22:43:16,465,2,,,,350.96,0
7385040,22:43:55,22:43:55,466,3,,,,531.25,0
7385040,22:44:38,22:44:38,966,4,,,,735.65,0
7385040,22:45:04,22:45:04,967,5,,,,865.82,0
7385040,22:45:31,22:45:31,968,6,,,,991.87,0
7385040,22:46:12,22:46:12,969,7,,,,1161.72,0
7385040,22:47:02,22:47:02,970,8,,,,1351.98,0
7385040,22:47:40,22:47:40,971,9,,,,1466.95,0
7385040,22:48:24,22:48:24,972,10,,,,1695.15,0
7385040,22:49:24,22:49:24,828,11,,,,2038.77,0
7385040,22:50:09,22:50:09,829,12,,,,2230.45,0
7385040,22:51:00,22:51:00,830,13,,,,2552.79,
7385040,22:51:11,22:51:11,831,14,,,,2867.15,0
7385040,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385040,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385040,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385040,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385040,22:52:00,22:52:00,839,19,,,,4468.7,
7385040,22:52:21,22:52:21,840,20,,,,4650.92,0
7385040,22:53:04,22:53:04,841,21,,,,5079.13,0
7385040,22:53:32,22:53:32,842,22,,,,5353.8,0
7385040,22:54:14,22:54:14,843,23,,,,5750.53,0
7385040,22:54:33,22:54:33,844,24,,,,5921.18,0
7385040,22:55:09,22:55:09,845,25,,,,6218.19,0
7385040,22:55:48,22:55:48,846,26,,,,6505.35,0
7385040,22:56:22,22:56:22,847,27,,,,6845.48,0
7385040,22:57:00,22:57:00,848,28,,,,7196.43,0
7385040,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385040,22:57:54,22:57:54,5002,30,,,,7535,0
7385040,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385040,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385040,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385040,23:00:11,23:00:11,852,34,,,,8466.76,0
7385040,23:01:00,23:01:00,10732,35,,,,9034.06,
7385040,23:02:09,23:02:09,920,36,,,,9648.13,0
7385040,23:02:43,23:02:43,922,37,,,,9903.85,0
7385040,23:03:29,23:03:29,341,38,,,,10277.45,0
7385040,23:04:32,23:04:32,342,39,,,,10769.24,0
7385040,23:05:00,23:05:00,196,40,,,,10953.58,
7385040,23:07:18,23:07:18,197,41,,,,11587.69,0
7385040,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385050,22:42:00,22:42:00,464,1,,,1,0,
7385050,22:43:16,22:43:16,465,2,,,,350.96,0
7385050,22:43:55,22:43:55,466,3,,,,531.25,0
7385050,22:44:38,22:44:38,966,4,,,,735.65,0
7385050,22:45:04,22:45:04,967,5,,,,865.82,0
7385050,22:45:31,22:45:31,968,6,,,,991.87,0
7385050,22:46:12,22:46:12,969,7,,,,1161.72,0
7385050,22:47:02,22:47:02,970,8,,,,1351.98,0
7385050,22:47:40,22:47:40,971,9,,,,1466.95,0
7385050,22:48:24,22:48:24,972,10,,,,1695.15,0
7385050,22:49:24,22:49:24,828,11,,,,2038.77,0
7385050,22:50:09,22:50:09,829,12,,,,2230.45,0
7385050,22:51:00,22:51:00,830,13,,,,2552.79,
7385050,22:51:11,22:51:11,831,14,,,,2867.15,0
7385050,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385050,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385050,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385050,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385050,22:52:00,22:52:00,839,19,,,,4468.7,
7385050,22:52:21,22:52:21,840,20,,,,4650.92,0
7385050,22:53:04,22:53:04,841,21,,,,5079.13,0
7385050,22:53:32,22:53:32,842,22,,,,5353.8,0
7385050,22:54:14,22:54:14,843,23,,,,5750.53,0
7385050,22:54:33,22:54:33,844,24,,,,5921.18,0
7385050,22:55:09,22:55:09,845,25,,,,6218.19,0
7385050,22:55:48,22:55:48,846,26,,,,6505.35,0
7385050,22:56:22,22:56:22,847,27,,,,6845.48,0
7385050,22:57:00,22:57:00,848,28,,,,7196.43,0
7385050,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385050,22:57:54,22:57:54,5002,30,,,,7535,0
7385050,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385050,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385050,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385050,23:00:11,23:00:11,852,34,,,,8466.76,0
7385050,23:01:00,23:01:00,10732,35,,,,9034.06,
7385050,23:02:09,23:02:09,920,36,,,,9648.13,0
7385050,23:02:43,23:02:43,922,37,,,,9903.85,0
7385050,23:03:29,23:03:29,341,38,,,,10277.45,0
7385050,23:04:32,23:04:32,342,39,,,,10769.24,0
7385050,23:05:00,23:05:00,196,40,,,,10953.58,
7385050,23:07:18,23:07:18,197,41,,,,11587.69,0
7385050,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385060,22:42:00,22:42:00,464,1,,,1,0,
7385060,22:43:16,22:43:16,465,2,,,,350.96,0
7385060,22:43:55,22:43:55,466,3,,,,531.25,0
7385060,22:44:38,22:44:38,966,4,,,,735.65,0
7385060,22:45:04,22:45:04,967,5,,,,865.82,0
7385060,22:45:31,22:45:31,968,6,,,,991.87,0
7385060,22:46:12,22:46:12,969,7,,,,1161.72,0
7385060,22:47:02,22:47:02,970,8,,,,1351.98,0
7385060,22:47:40,22:47:40,971,9,,,,1466.95,0
7385060,22:48:24,22:48:24,972,10,,,,1695.15,0
7385060,22:49:24,22:49:24,828,11,,,,2038.77,0
7385060,22:50:09,22:50:09,829,12,,,,2230.45,0
7385060,22:51:00,22:51:00,830,13,,,,2552.79,
7385060,22:51:11,22:51:11,831,14,,,,2867.15,0
7385060,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385060,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385060,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385060,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385060,22:52:00,22:52:00,839,19,,,,4468.7,
7385060,22:52:21,22:52:21,840,20,,,,4650.92,0
7385060,22:53:04,22:53:04,841,21,,,,5079.13,0
7385060,22:53:32,22:53:32,842,22,,,,5353.8,0
7385060,22:54:14,22:54:14,843,23,,,,5750.53,0
7385060,22:54:33,22:54:33,844,24,,,,5921.18,0
7385060,22:55:09,22:55:09,845,25,,,,6218.19,0
7385060,22:55:48,22:55:48,846,26,,,,6505.35,0
7385060,22:56:22,22:56:22,847,27,,,,6845.48,0
7385060,22:57:00,22:57:00,848,28,,,,7196.43,0
7385060,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385060,22:57:54,22:57:54,5002,30,,,,7535,0
7385060,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385060,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385060,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385060,23:00:11,23:00:11,852,34,,,,8466.76,0
7385060,23:01:00,23:01:00,10732,35,,,,9034.06,
7385060,23:02:09,23:02:09,920,36,,,,9648.13,0
7385060,23:02:43,23:02:43,922,37,,,,9903.85,0
7385060,23:03:29,23:03:29,341,38,,,,10277.45,0
7385060,23:04:32,23:04:32,342,39,,,,10769.24,0
7385060,23:05:00,23:05:00,196,40,,,,10953.58,
7385060,23:07:18,23:07:18,197,41,,,,11587.69,0
7385060,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385090,22:42:00,22:42:00,464,1,,,1,0,
7385090,22:43:16,22:43:16,465,2,,,,350.96,0
7385090,22:43:55,22:43:55,466,3,,,,531.25,0
7385090,22:44:38,22:44:38,966,4,,,,735.65,0
7385090,22:45:04,22:45:04,967,5,,,,865.82,0
7385090,22:45:31,22:45:31,968,6,,,,991.87,0
7385090,22:46:12,22:46:12,969,7,,,,1161.72,0
7385090,22:47:02,22:47:02,970,8,,,,1351.98,0
7385090,22:47:40,22:47:40,971,9,,,,1466.95,0
7385090,22:48:24,22:48:24,972,10,,,,1695.15,0
7385090,22:49:24,22:49:24,828,11,,,,2038.77,0
7385090,22:50:09,22:50:09,829,12,,,,2230.45,0
7385090,22:51:00,22:51:00,830,13,,,,2552.79,
7385090,22:51:11,22:51:11,831,14,,,,2867.15,0
7385090,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385090,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385090,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385090,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385090,22:52:00,22:52:00,839,19,,,,4468.7,
7385090,22:52:21,22:52:21,840,20,,,,4650.92,0
7385090,22:53:04,22:53:04,841,21,,,,5079.13,0
7385090,22:53:32,22:53:32,842,22,,,,5353.8,0
7385090,22:54:14,22:54:14,843,23,,,,5750.53,0
7385090,22:54:33,22:54:33,844,24,,,,5921.18,0
7385090,22:55:09,22:55:09,845,25,,,,6218.19,0
7385090,22:55:48,22:55:48,846,26,,,,6505.35,0
7385090,22:56:22,22:56:22,847,27,,,,6845.48,0
7385090,22:57:00,22:57:00,848,28,,,,7196.43,0
7385090,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385090,22:57:54,22:57:54,5002,30,,,,7535,0
7385090,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385090,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385090,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385090,23:00:11,23:00:11,852,34,,,,8466.76,0
7385090,23:01:00,23:01:00,10732,35,,,,9034.06,
7385090,23:02:09,23:02:09,920,36,,,,9648.13,0
7385090,23:02:43,23:02:43,922,37,,,,9903.85,0
7385090,23:03:29,23:03:29,341,38,,,,10277.45,0
7385090,23:04:32,23:04:32,342,39,,,,10769.24,0
7385090,23:05:00,23:05:00,196,40,,,,10953.58,
7385090,23:07:18,23:07:18,197,41,,,,11587.69,0
7385090,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385100,22:42:00,22:42:00,464,1,,,1,0,
7385100,22:43:16,22:43:16,465,2,,,,350.96,0
7385100,22:43:55,22:43:55,466,3,,,,531.25,0
7385100,22:44:38,22:44:38,966,4,,,,735.65,0
7385100,22:45:04,22:45:04,967,5,,,,865.82,0
7385100,22:45:31,22:45:31,968,6,,,,991.87,0
7385100,22:46:12,22:46:12,969,7,,,,1161.72,0
7385100,22:47:02,22:47:02,970,8,,,,1351.98,0
7385100,22:47:40,22:47:40,971,9,,,,1466.95,0
7385100,22:48:24,22:48:24,972,10,,,,1695.15,0
7385100,22:49:24,22:49:24,828,11,,,,2038.77,0
7385100,22:50:09,22:50:09,829,12,,,,2230.45,0
7385100,22:51:00,22:51:00,830,13,,,,2552.79,
7385100,22:51:11,22:51:11,831,14,,,,2867.15,0
7385100,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385100,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385100,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385100,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385100,22:52:00,22:52:00,839,19,,,,4468.7,
7385100,22:52:21,22:52:21,840,20,,,,4650.92,0
7385100,22:53:04,22:53:04,841,21,,,,5079.13,0
7385100,22:53:32,22:53:32,842,22,,,,5353.8,0
7385100,22:54:14,22:54:14,843,23,,,,5750.53,0
7385100,22:54:33,22:54:33,844,24,,,,5921.18,0
7385100,22:55:09,22:55:09,845,25,,,,6218.19,0
7385100,22:55:48,22:55:48,846,26,,,,6505.35,0
7385100,22:56:22,22:56:22,847,27,,,,6845.48,0
7385100,22:57:00,22:57:00,848,28,,,,7196.43,0
7385100,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385100,22:57:54,22:57:54,5002,30,,,,7535,0
7385100,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385100,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385100,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385100,23:00:11,23:00:11,852,34,,,,8466.76,0
7385100,23:01:00,23:01:00,10732,35,,,,9034.06,
7385100,23:02:09,23:02:09,920,36,,,,9648.13,0
7385100,23:02:43,23:02:43,922,37,,,,9903.85,0
7385100,23:03:29,23:03:29,341,38,,,,10277.45,0
7385100,23:04:32,23:04:32,342,39,,,,10769.24,0
7385100,23:05:00,23:05:00,196,40,,,,10953.58,
7385100,23:07:18,23:07:18,197,41,,,,11587.69,0
7385100,23:10:00,23:10:00,10015,42,,1,,12398.18,
7385110,22:42:00,22:42:00,464,1,,,1,0,
7385110,22:43:16,22:43:16,465,2,,,,350.96,0
7385110,22:43:55,22:43:55,466,3,,,,531.25,0
7385110,22:44:38,22:44:38,966,4,,,,735.65,0
7385110,22:45:04,22:45:04,967,5,,,,865.82,0
7385110,22:45:31,22:45:31,968,6,,,,991.87,0
7385110,22:46:12,22:46:12,969,7,,,,1161.72,0
7385110,22:47:02,22:47:02,970,8,,,,1351.98,0
7385110,22:47:40,22:47:40,971,9,,,,1466.95,0
7385110,22:48:24,22:48:24,972,10,,,,1695.15,0
7385110,22:49:24,22:49:24,828,11,,,,2038.77,0
7385110,22:50:09,22:50:09,829,12,,,,2230.45,0
7385110,22:51:00,22:51:00,830,13,,,,2552.79,
7385110,22:51:11,22:51:11,831,14,,,,2867.15,0
7385110,22:51:22,22:51:22,1824,15,,,,3176.67,0
7385110,22:51:31,22:51:31,1825,16,,,,3496.14,0
7385110,22:51:42,22:51:42,10459,17,,,,3862.09,0
7385110,22:51:54,22:51:54,10782,18,,,,4310.25,0
7385110,22:52:00,22:52:00,839,19,,,,4468.7,
7385110,22:52:21,22:52:21,840,20,,,,4650.92,0
7385110,22:53:04,22:53:04,841,21,,,,5079.13,0
7385110,22:53:32,22:53:32,842,22,,,,5353.8,0
7385110,22:54:14,22:54:14,843,23,,,,5750.53,0
7385110,22:54:33,22:54:33,844,24,,,,5921.18,0
7385110,22:55:09,22:55:09,845,25,,,,6218.19,0
7385110,22:55:48,22:55:48,846,26,,,,6505.35,0
7385110,22:56:22,22:56:22,847,27,,,,6845.48,0
7385110,22:57:00,22:57:00,848,28,,,,7196.43,0
7385110,22:57:22,22:57:22,5001,29,,,,7369.14,0
7385110,22:57:54,22:57:54,5002,30,,,,7535,0
7385110,22:58:23,22:58:23,5003,31,,,,7751.01,0
7385110,22:58:53,22:58:53,5004,32,,,,7977.84,0
7385110,22:59:40,22:59:40,5005,33,,,,8274.88,0
7385110,23:00:11,23:00:11,852,34,,,,8466.76,0
7385110,23:01:00,23:01:00,10732,35,,,,9034.06,
7385110,23:02:09,23:02:09,920,36,,,,9648.13,0
7385110,23:02:43,23:02:43,922,37,,,,9903.85,0
7385110,23:03:29,23:03:29,341,38,,,,10277.45,0
7385110,23:04:32,23:04:32,342,39,,,,10769.24,0
7385110,23:05:00,23:05:00,196,40,,,,10953.58,
7385110,23:07:18,23:07:18,197,41,,,,11587.69,0
7385110,23:10:00,23:10:00,10015,42,,1,,12398.18,
7456070,14:24:00,14:24:00,464,1,,,1,0,
7456070,14:25:08,14:25:08,465,2,,,,350.96,0
7456070,14:25:42,14:25:42,466,3,,,,531.25,0
7456070,14:26:20,14:26:20,966,4,,,,735.65,0
7456070,14:26:44,14:26:44,967,5,,,,865.82,0
7456070,14:27:07,14:27:07,968,6,,,,991.87,0
7456070,14:27:44,14:27:44,969,7,,,,1161.72,0
7456070,14:28:28,14:28:28,970,8,,,,1351.98,0
7456070,14:29:02,14:29:02,971,9,,,,1466.95,0
7456070,14:29:41,14:29:41,972,10,,,,1695.15,0
7456070,14:30:34,14:30:34,828,11,,,,2038.77,0
7456070,14:31:15,14:31:15,829,12,,,,2230.45,0
7456070,14:32:00,14:32:00,830,13,,,,2552.79,
7456070,14:32:58,14:32:58,831,14,,,,2867.15,0
7456070,14:33:54,14:33:54,1824,15,,,,3176.67,0
7456070,14:34:39,14:34:39,1825,16,,,,3496.14,0
7456070,14:35:34,14:35:34,10459,17,,,,3862.09,0
7456070,14:36:32,14:36:32,10782,18,,,,4310.25,0
7456070,14:37:00,14:37:00,839,19,,,,4468.7,
7456070,14:37:29,14:37:29,840,20,,,,4650.92,0
7456070,14:38:26,14:38:26,841,21,,,,5079.13,0
7456070,14:39:02,14:39:02,842,22,,,,5353.8,0
7456070,14:39:59,14:39:59,843,23,,,,5750.53,0
7456070,14:40:25,14:40:25,844,24,,,,5921.18,0
7456070,14:41:12,14:41:12,845,25,,,,6218.19,0
7456070,14:42:04,14:42:04,846,26,,,,6505.35,0
7456070,14:42:49,14:42:49,847,27,,,,6845.48,0
7456070,14:43:41,14:43:41,848,28,,,,7196.43,0
7456070,14:44:10,14:44:10,5001,29,,,,7369.14,0
7456070,14:44:52,14:44:52,5002,30,,,,7535,0
7456070,14:45:31,14:45:31,5003,31,,,,7751.01,0
7456070,14:46:11,14:46:11,5004,32,,,,7977.84,0
7456070,14:47:13,14:47:13,5005,33,,,,8274.88,0
7456070,14:47:55,14:47:55,852,34,,,,8466.76,0
7456070,14:49:00,14:49:00,10732,35,,,,9034.06,
7456070,14:50:09,14:50:09,920,36,,,,9648.13,0
7456070,14:50:43,14:50:43,922,37,,,,9903.85,0
7456070,14:51:29,14:51:29,341,38,,,,10277.45,0
7456070,14:52:32,14:52:32,342,39,,,,10769.24,0
7456070,14:53:00,14:53:00,196,40,,,,10953.58,
7456070,14:56:13,14:56:13,197,41,,,,11587.69,0
7456070,15:00:00,15:00:00,10015,42,,1,,12398.18,
7456120,14:24:00,14:24:00,464,1,,,1,0,
7456120,14:25:08,14:25:08,465,2,,,,350.96,0
7456120,14:25:42,14:25:42,466,3,,,,531.25,0
7456120,14:26:20,14:26:20,966,4,,,,735.65,0
7456120,14:26:44,14:26:44,967,5,,,,865.82,0
7456120,14:27:07,14:27:07,968,6,,,,991.87,0
7456120,14:27:44,14:27:44,969,7,,,,1161.72,0
7456120,14:28:28,14:28:28,970,8,,,,1351.98,0
7456120,14:29:02,14:29:02,971,9,,,,1466.95,0
7456120,14:29:41,14:29:41,972,10,,,,1695.15,0
7456120,14:30:34,14:30:34,828,11,,,,2038.77,0
7456120,14:31:15,14:31:15,829,12,,,,2230.45,0
7456120,14:32:00,14:32:00,830,13,,,,2552.79,
7456120,14:32:58,14:32:58,831,14,,,,2867.15,0
7456120,14:33:54,14:33:54,1824,15,,,,3176.67,0
7456120,14:34:39,14:34:39,1825,16,,,,3496.14,0
7456120,14:35:34,14:35:34,10459,17,,,,3862.09,0
7456120,14:36:32,14:36:32,10782,18,,,,4310.25,0
7456120,14:37:00,14:37:00,839,19,,,,4468.7,
7456120,14:37:29,14:37:29,840,20,,,,4650.92,0
7456120,14:38:26,14:38:26,841,21,,,,5079.13,0
7456120,14:39:02,14:39:02,842,22,,,,5353.8,0
7456120,14:39:59,14:39:59,843,23,,,,5750.53,0
7456120,14:40:25,14:40:25,844,24,,,,5921.18,0
7456120,14:41:12,14:41:12,845,25,,,,6218.19,0
7456120,14:42:04,14:42:04,846,26,,,,6505.35,0
7456120,14:42:49,14:42:49,847,27,,,,6845.48,0
7456120,14:43:41,14:43:41,848,28,,,,7196.43,0
7456120,14:44:10,14:44:10,5001,29,,,,7369.14,0
7456120,14:44:52,14:44:52,5002,30,,,,7535,0
7456120,14:45:31,14:45:31,5003,31,,,,7751.01,0
7456120,14:46:11,14:46:11,5004,32,,,,7977.84,0
7456120,14:47:13,14:47:13,5005,33,,,,8274.88,0
7456120,14:47:55,14:47:55,852,34,,,,8466.76,0
7456120,14:49:00,14:49:00,10732,35,,,,9034.06,
7456120,14:50:09,14:50:09,920,36,,,,9648.13,0
7456120,14:50:43,14:50:43,922,37,,,,9903.85,0
7456120,14:51:29,14:51:29,341,38,,,,10277.45,0
7456120,14:52:32,14:52:32,342,39,,,,10769.24,0
7456120,14:53:00,14:53:00,196,40,,,,10953.58,
7456120,14:56:13,14:56:13,197,41,,,,11587.69,0
7456120,15:00:00,15:00:00,10015,42,,1,,12398.18,
766020,12:42:00,12:42:00,464,1,,,1,0,
766020,12:43:25,12:43:25,465,2,,,,350.96,0
766020,12:44:08,12:44:08,466,3,,,,531.25,0
766020,12:44:56,12:44:56,966,4,,,,735.65,0
766020,12:45:25,12:45:25,967,5,,,,865.82,0
766020,12:45:54,12:45:54,968,6,,,,991.87,0
766020,12:46:40,12:46:40,969,7,,,,1161.72,0
766020,12:47:36,12:47:36,970,8,,,,1351.98,0
766020,12:48:18,12:48:18,971,9,,,,1466.95,0
766020,12:49:06,12:49:06,972,10,,,,1695.15,0
766020,12:50:13,12:50:13,828,11,,,,2038.77,0
766020,12:51:04,12:51:04,829,12,,,,2230.45,0
766020,12:52:00,12:52:00,830,13,,,,2552.79,
766020,12:52:23,12:52:23,831,14,,,,2867.15,0
766020,12:52:45,12:52:45,1824,15,,,,3176.67,0
766020,12:53:03,12:53:03,1825,16,,,,3496.14,0
766020,12:53:25,12:53:25,10459,17,,,,3862.09,0
766020,12:53:49,12:53:49,10782,18,,,,4310.25,0
766020,12:54:00,12:54:00,839,19,,,,4468.7,
766020,12:54:24,12:54:24,840,20,,,,4650.92,0
766020,12:55:11,12:55:11,841,21,,,,5079.13,0
766020,12:55:42,12:55:42,842,22,,,,5353.8,0
766020,12:56:29,12:56:29,843,23,,,,5750.53,0
766020,12:56:50,12:56:50,844,24,,,,5921.18,0
766020,12:57:30,12:57:30,845,25,,,,6218.19,0
766020,12:58:13,12:58:13,846,26,,,,6505.35,0
766020,12:58:51,12:58:51,847,27,,,,6845.48,0
766020,12:59:34,12:59:34,848,28,,,,7196.43,0
766020,12:59:58,12:59:58,5001,29,,,,7369.14,0
766020,13:00:33,13:00:33,5002,30,,,,7535,0
766020,13:01:05,13:01:05,5003,31,,,,7751.01,0
766020,13:01:39,13:01:39,5004,32,,,,7977.84,0
766020,13:02:31,13:02:31,5005,33,,,,8274.88,0
766020,13:03:06,13:03:06,852,34,,,,8466.76,0
766020,13:04:00,13:04:00,10732,35,,,,9034.06,
766020,13:05:09,13:05:09,920,36,,,,9648.13,0
766020,13:05:43,13:05:43,922,37,,,,9903.85,0
766020,13:06:29,13:06:29,341,38,,,,10277.45,0
766020,13:07:32,13:07:32,342,39,,,,10769.24,0
766020,13:08:00,13:08:00,196,40,,,,10953.58,
766020,13:10:45,13:10:45,197,41,,,,11587.69,0
766020,13:14:00,13:14:00,10015,42,,1,,12398.18,
766030,12:42:00,12:42:00,464,1,,,1,0,
766030,12:43:25,12:43:25,465,2,,,,350.96,0
766030,12:44:08,12:44:08,466,3,,,,531.25,0
766030,12:44:56,12:44:56,966,4,,,,735.65,0
766030,12:45:25,12:45:25,967,5,,,,865.82,0
766030,12:45:54,12:45:54,968,6,,,,991.87,0
766030,12:46:40,12:46:40,969,7,,,,1161.72,0
766030,12:47:36,12:47:36,970,8,,,,1351.98,0
766030,12:48:18,12:48:18,971,9,,,,1466.95,0
766030,12:49:06,12:49:06,972,10,,,,1695.15,0
766030,12:50:13,12:50:13,828,11,,,,2038.77,0
766030,12:51:04,12:51:04,829,12,,,,2230.45,0
766030,12:52:00,12:52:00,830,13,,,,2552.79,
766030,12:52:23,12:52:23,831,14,,,,2867.15,0
766030,12:52:45,12:52:45,1824,15,,,,3176.67,0
766030,12:53:03,12:53:03,1825,16,,,,3496.14,0
766030,12:53:25,12:53:25,10459,17,,,,3862.09,0
766030,12:53:49,12:53:49,10782,18,,,,4310.25,0
766030,12:54:00,12:54:00,839,19,,,,4468.7,
766030,12:54:24,12:54:24,840,20,,,,4650.92,0
766030,12:55:11,12:55:11,841,21,,,,5079.13,0
766030,12:55:42,12:55:42,842,22,,,,5353.8,0
766030,12:56:29,12:56:29,843,23,,,,5750.53,0
766030,12:56:50,12:56:50,844,24,,,,5921.18,0
766030,12:57:30,12:57:30,845,25,,,,6218.19,0
766030,12:58:13,12:58:13,846,26,,,,6505.35,0
766030,12:58:51,12:58:51,847,27,,,,6845.48,0
766030,12:59:34,12:59:34,848,28,,,,7196.43,0
766030,12:59:58,12:59:58,5001,29,,,,7369.14,0
766030,13:00:33,13:00:33,5002,30,,,,7535,0
766030,13:01:05,13:01:05,5003,31,,,,7751.01,0
766030,13:01:39,13:01:39,5004,32,,,,7977.84,0
766030,13:02:31,13:02:31,5005,33,,,,8274.88,0
766030,13:03:06,13:03:06,852,34,,,,8466.76,0
766030,13:04:00,13:04:00,10732,35,,,,9034.06,
766030,13:05:09,13:05:09,920,36,,,,9648.13,0
766030,13:05:43,13:05:43,922,37,,,,9903.85,0
766030,13:06:29,13:06:29,341,38,,,,10277.45,0
766030,13:07:32,13:07:32,342,39,,,,10769.24,0
766030,13:08:00,13:08:00,196,40,,,,10953.58,
766030,13:10:45,13:10:45,197,41,,,,11587.69,0
766030,13:14:00,13:14:00,10015,42,,1,,12398.18,
766040,12:42:00,12:42:00,464,1,,,1,0,
766040,12:43:25,12:43:25,465,2,,,,350.96,0
766040,12:44:08,12:44:08,466,3,,,,531.25,0
766040,12:44:56,12:44:56,966,4,,,,735.65,0
766040,12:45:25,12:45:25,967,5,,,,865.82,0
766040,12:45:54,12:45:54,968,6,,,,991.87,0
766040,12:46:40,12:46:40,969,7,,,,1161.72,0
766040,12:47:36,12:47:36,970,8,,,,1351.98,0
766040,12:48:18,12:48:18,971,9,,,,1466.95,0
766040,12:49:06,12:49:06,972,10,,,,1695.15,0
766040,12:50:13,12:50:13,828,11,,,,2038.77,0
766040,12:51:04,12:51:04,829,12,,,,2230.45,0
766040,12:52:00,12:52:00,830,13,,,,2552.79,
766040,12:52:23,12:52:23,831,14,,,,2867.15,0
766040,12:52:45,12:52:45,1824,15,,,,3176.67,0
766040,12:53:03,12:53:03,1825,16,,,,3496.14,0
766040,12:53:25,12:53:25,10459,17,,,,3862.09,0
766040,12:53:49,12:53:49,10782,18,,,,4310.25,0
766040,12:54:00,12:54:00,839,19,,,,4468.7,
766040,12:54:24,12:54:24,840,20,,,,4650.92,0
766040,12:55:11,12:55:11,841,21,,,,5079.13,0
766040,12:55:42,12:55:42,842,22,,,,5353.8,0
766040,12:56:29,12:56:29,843,23,,,,5750.53,0
766040,12:56:50,12:56:50,844,24,,,,5921.18,0
766040,12:57:30,12:57:30,845,25,,,,6218.19,0
766040,12:58:13,12:58:13,846,26,,,,6505.35,0
766040,12:58:51,12:58:51,847,27,,,,6845.48,0
766040,12:59:34,12:59:34,848,28,,,,7196.43,0
766040,12:59:58,12:59:58,5001,29,,,,7369.14,0
766040,13:00:33,13:00:33,5002,30,,,,7535,0
766040,13:01:05,13:01:05,5003,31,,,,7751.01,0
766040,13:01:39,13:01:39,5004,32,,,,7977.84,0
766040,13:02:31,13:02:31,5005,33,,,,8274.88,0
766040,13:03:06,13:03:06,852,34,,,,8466.76,0
766040,13:04:00,13:04:00,10732,35,,,,9034.06,
766040,13:05:09,13:05:09,920,36,,,,9648.13,0
766040,13:05:43,13:05:43,922,37,,,,9903.85,0
766040,13:06:29,13:06:29,341,38,,,,10277.45,0
766040,13:07:32,13:07:32,342,39,,,,10769.24,0
766040,13:08:00,13:08:00,196,40,,,,10953.58,
766040,13:10:45,13:10:45,197,41,,,,11587.69,0
766040,13:14:00,13:14:00,10015,42,,1,,12398.18,
766050,12:42:00,12:42:00,464,1,,,1,0,
766050,12:43:25,12:43:25,465,2,,,,350.96,0
766050,12:44:08,12:44:08,466,3,,,,531.25,0
766050,12:44:56,12:44:56,966,4,,,,735.65,0
766050,12:45:25,12:45:25,967,5,,,,865.82,0
766050,12:45:54,12:45:54,968,6,,,,991.87,0
766050,12:46:40,12:46:40,969,7,,,,1161.72,0
766050,12:47:36,12:47:36,970,8,,,,1351.98,0
766050,12:48:18,12:48:18,971,9,,,,1466.95,0
766050,12:49:06,12:49:06,972,10,,,,1695.15,0
766050,12:50:13,12:50:13,828,11,,,,2038.77,0
766050,12:51:04,12:51:04,829,12,,,,2230.45,0
766050,12:52:00,12:52:00,830,13,,,,2552.79,
766050,12:52:23,12:52:23,831,14,,,,2867.15,0
766050,12:52:45,12:52:45,1824,15,,,,3176.67,0
766050,12:53:03,12:53:03,1825,16,,,,3496.14,0
766050,12:53:25,12:53:25,10459,17,,,,3862.09,0
766050,12:53:49,12:53:49,10782,18,,,,4310.25,0
766050,12:54:00,12:54:00,839,19,,,,4468.7,
766050,12:54:24,12:54:24,840,20,,,,4650.92,0
766050,12:55:11,12:55:11,841,21,,,,5079.13,0
766050,12:55:42,12:55:42,842,22,,,,5353.8,0
766050,12:56:29,12:56:29,843,23,,,,5750.53,0
766050,12:56:50,12:56:50,844,24,,,,5921.18,0
766050,12:57:30,12:57:30,845,25,,,,6218.19,0
766050,12:58:13,12:58:13,846,26,,,,6505.35,0
766050,12:58:51,12:58:51,847,27,,,,6845.48,0
766050,12:59:34,12:59:34,848,28,,,,7196.43,0
766050,12:59:58,12:59:58,5001,29,,,,7369.14,0
766050,13:00:33,13:00:33,5002,30,,,,7535,0
766050,13:01:05,13:01:05,5003,31,,,,7751.01,0
766050,13:01:39,13:01:39,5004,32,,,,7977.84,0
766050,13:02:31,13:02:31,5005,33,,,,8274.88,0
766050,13:03:06,13:03:06,852,34,,,,8466.76,0
766050,13:04:00,13:04:00,10732,35,,,,9034.06,
766050,13:05:09,13:05:09,920,36,,,,9648.13,0
766050,13:05:43,13:05:43,922,37,,,,9903.85,0
766050,13:06:29,13:06:29,341,38,,,,10277.45,0
766050,13:07:32,13:07:32,342,39,,,,10769.24,0
766050,13:08:00,13:08:00,196,40,,,,10953.58,
766050,13:10:45,13:10:45,197,41,,,,11587.69,0
766050,13:14:00,13:14:00,10015,42,,1,,12398.18,
766060,12:42:00,12:42:00,464,1,,,1,0,
766060,12:43:25,12:43:25,465,2,,,,350.96,0
766060,12:44:08,12:44:08,466,3,,,,531.25,0
766060,12:44:56,12:44:56,966,4,,,,735.65,0
766060,12:45:25,12:45:25,967,5,,,,865.82,0
766060,12:45:54,12:45:54,968,6,,,,991.87,0
766060,12:46:40,12:46:40,969,7,,,,1161.72,0
766060,12:47:36,12:47:36,970,8,,,,1351.98,0
766060,12:48:18,12:48:18,971,9,,,,1466.95,0
766060,12:49:06,12:49:06,972,10,,,,1695.15,0
766060,12:50:13,12:50:13,828,11,,,,2038.77,0
766060,12:51:04,12:51:04,829,12,,,,2230.45,0
766060,12:52:00,12:52:00,830,13,,,,2552.79,
766060,12:52:23,12:52:23,831,14,,,,2867.15,0
766060,12:52:45,12:52:45,1824,15,,,,3176.67,0
766060,12:53:03,12:53:03,1825,16,,,,3496.14,0
766060,12:53:25,12:53:25,10459,17,,,,3862.09,0
766060,12:53:49,12:53:49,10782,18,,,,4310.25,0
766060,12:54:00,12:54:00,839,19,,,,4468.7,
766060,12:54:24,12:54:24,840,20,,,,4650.92,0
766060,12:55:11,12:55:11,841,21,,,,5079.13,0
766060,12:55:42,12:55:42,842,22,,,,5353.8,0
766060,12:56:29,12:56:29,843,23,,,,5750.53,0
766060,12:56:50,12:56:50,844,24,,,,5921.18,0
766060,12:57:30,12:57:30,845,25,,,,6218.19,0
766060,12:58:13,12:58:13,846,26,,,,6505.35,0
766060,12:58:51,12:58:51,847,27,,,,6845.48,0
766060,12:59:34,12:59:34,848,28,,,,7196.43,0
766060,12:59:58,12:59:58,5001,29,,,,7369.14,0
766060,13:00:33,13:00:33,5002,30,,,,7535,0
766060,13:01:05,13:01:05,5003,31,,,,7751.01,0
766060,13:01:39,13:01:39,5004,32,,,,7977.84,0
766060,13:02:31,13:02:31,5005,33,,,,8274.88,0
766060,13:03:06,13:03:06,852,34,,,,8466.76,0
766060,13:04:00,13:04:00,10732,35,,,,9034.06,
766060,13:05:09,13:05:09,920,36,,,,9648.13,0
766060,13:05:43,13:05:43,922,37,,,,9903.85,0
766060,13:06:29,13:06:29,341,38,,,,10277.45,0
766060,13:07:32,13:07:32,342,39,,,,10769.24,0
766060,13:08:00,13:08:00,196,40,,,,10953.58,
766060,13:10:45,13:10:45,197,41,,,,11587.69,0
766060,13:14:00,13:14:00,10015,42,,1,,12398.18,
766090,12:42:00,12:42:00,464,1,,,1,0,
766090,12:43:25,12:43:25,465,2,,,,350.96,0
766090,12:44:08,12:44:08,466,3,,,,531.25,0
766090,12:44:56,12:44:56,966,4,,,,735.65,0
766090,12:45:25,12:45:25,967,5,,,,865.82,0
766090,12:45:54,12:45:54,968,6,,,,991.87,0
766090,12:46:40,12:46:40,969,7,,,,1161.72,0
766090,12:47:36,12:47:36,970,8,,,,1351.98,0
766090,12:48:18,12:48:18,971,9,,,,1466.95,0
766090,12:49:06,12:49:06,972,10,,,,1695.15,0
766090,12:50:13,12:50:13,828,11,,,,2038.77,0
766090,12:51:04,12:51:04,829,12,,,,2230.45,0
766090,12:52:00,12:52:00,830,13,,,,2552.79,
766090,12:52:23,12:52:23,831,14,,,,2867.15,0
766090,12:52:45,12:52:45,1824,15,,,,3176.67,0
766090,12:53:03,12:53:03,1825,16,,,,3496.14,0
766090,12:53:25,12:53:25,10459,17,,,,3862.09,0
766090,12:53:49,12:53:49,10782,18,,,,4310.25,0
766090,12:54:00,12:54:00,839,19,,,,4468.7,
766090,12:54:24,12:54:24,840,20,,,,4650.92,0
766090,12:55:11,12:55:11,841,21,,,,5079.13,0
766090,12:55:42,12:55:42,842,22,,,,5353.8,0
766090,12:56:29,12:56:29,843,23,,,,5750.53,0
766090,12:56:50,12:56:50,844,24,,,,5921.18,0
766090,12:57:30,12:57:30,845,25,,,,6218.19,0
766090,12:58:13,12:58:13,846,26,,,,6505.35,0
766090,12:58:51,12:58:51,847,27,,,,6845.48,0
766090,12:59:34,12:59:34,848,28,,,,7196.43,0
766090,12:59:58,12:59:58,5001,29,,,,7369.14,0
766090,13:00:33,13:00:33,5002,30,,,,7535,0
766090,13:01:05,13:01:05,5003,31,,,,7751.01,0
766090,13:01:39,13:01:39,5004,32,,,,7977.84,0
766090,13:02:31,13:02:31,5005,33,,,,8274.88,0
766090,13:03:06,13:03:06,852,34,,,,8466.76,0
766090,13:04:00,13:04:00,10732,35,,,,9034.06,
766090,13:05:09,13:05:09,920,36,,,,9648.13,0
766090,13:05:43,13:05:43,922,37,,,,9903.85,0
766090,13:06:29,13:06:29,341,38,,,,10277.45,0
766090,13:07:32,13:07:32,342,39,,,,10769.24,0
766090,13:08:00,13:08:00,196,40,,,,10953.58,
766090,13:10:45,13:10:45,197,41,,,,11587.69,0
766090,13:14:00,13:14:00,10015,42,,1,,12398.18,
766100,12:42:00,12:42:00,464,1,,,1,0,
766100,12:43:25,12:43:25,465,2,,,,350.96,0
766100,12:44:08,12:44:08,466,3,,,,531.25,0
766100,12:44:56,12:44:56,966,4,,,,735.65,0
766100,12:45:25,12:45:25,967,5,,,,865.82,0
766100,12:45:54,12:45:54,968,6,,,,991.87,0
766100,12:46:40,12:46:40,969,7,,,,1161.72,0
766100,12:47:36,12:47:36,970,8,,,,1351.98,0
766100,12:48:18,12:48:18,971,9,,,,1466.95,0
766100,12:49:06,12:49:06,972,10,,,,1695.15,0
766100,12:50:13,12:50:13,828,11,,,,2038.77,0
766100,12:51:04,12:51:04,829,12,,,,2230.45,0
766100,12:52:00,12:52:00,830,13,,,,2552.79,
766100,12:52:23,12:52:23,831,14,,,,2867.15,0
766100,12:52:45,12:52:45,1824,15,,,,3176.67,0
766100,12:53:03,12:53:03,1825,16,,,,3496.14,0
766100,12:53:25,12:53:25,10459,17,,,,3862.09,0
766100,12:53:49,12:53:49,10782,18,,,,4310.25,0
766100,12:54:00,12:54:00,839,19,,,,4468.7,
766100,12:54:24,12:54:24,840,20,,,,4650.92,0
766100,12:55:11,12:55:11,841,21,,,,5079.13,0
766100,12:55:42,12:55:42,842,22,,,,5353.8,0
766100,12:56:29,12:56:29,843,23,,,,5750.53,0
766100,12:56:50,12:56:50,844,24,,,,5921.18,0
766100,12:57:30,12:57:30,845,25,,,,6218.19,0
766100,12:58:13,12:58:13,846,26,,,,6505.35,0
766100,12:58:51,12:58:51,847,27,,,,6845.48,0
766100,12:59:34,12:59:34,848,28,,,,7196.43,0
766100,12:59:58,12:59:58,5001,29,,,,7369.14,0
766100,13:00:33,13:00:33,5002,30,,,,7535,0
766100,13:01:05,13:01:05,5003,31,,,,7751.01,0
766100,13:01:39,13:01:39,5004,32,,,,7977.84,0
766100,13:02:31,13:02:31,5005,33,,,,8274.88,0
766100,13:03:06,13:03:06,852,34,,,,8466.76,0
766100,13:04:00,13:04:00,10732,35,,,,9034.06,
766100,13:05:09,13:05:09,920,36,,,,9648.13,0
766100,13:05:43,13:05:43,922,37,,,,9903.85,0
766100,13:06:29,13:06:29,341,38,,,,10277.45,0
766100,13:07:32,13:07:32,342,39,,,,10769.24,0
766100,13:08:00,13:08:00,196,40,,,,10953.58,
766100,13:10:45,13:10:45,197,41,,,,11587.69,0
766100,13:14:00,13:14:00,10015,42,,1,,12398.18,
766110,12:42:00,12:42:00,464,1,,,1,0,
766110,12:43:25,12:43:25,465,2,,,,350.96,0
766110,12:44:08,12:44:08,466,3,,,,531.25,0
766110,12:44:56,12:44:56,966,4,,,,735.65,0
766110,12:45:25,12:45:25,967,5,,,,865.82,0
766110,12:45:54,12:45:54,968,6,,,,991.87,0
766110,12:46:40,12:46:40,969,7,,,,1161.72,0
766110,12:47:36,12:47:36,970,8,,,,1351.98,0
766110,12:48:18,12:48:18,971,9,,,,1466.95,0
766110,12:49:06,12:49:06,972,10,,,,1695.15,0
766110,12:50:13,12:50:13,828,11,,,,2038.77,0
766110,12:51:04,12:51:04,829,12,,,,2230.45,0
766110,12:52:00,12:52:00,830,13,,,,2552.79,
766110,12:52:23,12:52:23,831,14,,,,2867.15,0
766110,12:52:45,12:52:45,1824,15,,,,3176.67,0
766110,12:53:03,12:53:03,1825,16,,,,3496.14,0
766110,12:53:25,12:53:25,10459,17,,,,3862.09,0
766110,12:53:49,12:53:49,10782,18,,,,4310.25,0
766110,12:54:00,12:54:00,839,19,,,,4468.7,
766110,12:54:24,12:54:24,840,20,,,,4650.92,0
766110,12:55:11,12:55:11,841,21,,,,5079.13,0
766110,12:55:42,12:55:42,842,22,,,,5353.8,0
766110,12:56:29,12:56:29,843,23,,,,5750.53,0
766110,12:56:50,12:56:50,844,24,,,,5921.18,0
766110,12:57:30,12:57:30,845,25,,,,6218.19,0
766110,12:58:13,12:58:13,846,26,,,,6505.35,0
766110,12:58:51,12:58:51,847,27,,,,6845.48,0
766110,12:59:34,12:59:34,848,28,,,,7196.43,0
766110,12:59:58,12:59:58,5001,29,,,,7369.14,0
766110,13:00:33,13:00:33,5002,30,,,,7535,0
766110,13:01:05,13:01:05,5003,31,,,,7751.01,0
766110,13:01:39,13:01:39,5004,32,,,,7977.84,0
766110,13:02:31,13:02:31,5005,33,,,,8274.88,0
766110,13:03:06,13:03:06,852,34,,,,8466.76,0
766110,13:04:00,13:04:00,10732,35,,,,9034.06,
766110,13:05:09,13:05:09,920,36,,,,9648.13,0
766110,13:05:43,13:05:43,922,37,,,,9903.85,0
766110,13:06:29,13:06:29,341,38,,,,10277.45,0
766110,13:07:32,13:07:32,342,39,,,,10769.24,0
766110,13:08:00,13:08:00,196,40,,,,10953.58,
766110,13:10:45,13:10:45,197,41,,,,11587.69,0
766110,13:14:00,13:14:00,10015,42,,1,,12398.18,
825010,09:27:00,09:27:00,464,1,,,1,0,
825010,09:27:59,09:27:59,465,2,,,,350.96,0
825010,09:28:29,09:28:29,466,3,,,,531.25,0
825010,09:29:03,09:29:03,966,4,,,,735.65,0
825010,09:29:23,09:29:23,967,5,,,,865.82,0
825010,09:29:44,09:29:44,968,6,,,,991.87,0
825010,09:30:16,09:30:16,969,7,,,,1161.72,0
825010,09:30:55,09:30:55,970,8,,,,1351.98,0
825010,09:31:25,09:31:25,971,9,,,,1466.95,0
825010,09:31:58,09:31:58,972,10,,,,1695.15,0
825010,09:32:45,09:32:45,828,11,,,,2038.77,0
825010,09:33:20,09:33:20,829,12,,,,2230.45,0
825010,09:34:00,09:34:00,830,13,,,,2552.79,
825010,09:34:58,09:34:58,831,14,,,,2867.15,0
825010,09:35:54,09:35:54,1824,15,,,,3176.67,0
825010,09:36:39,09:36:39,1825,16,,,,3496.14,0
825010,09:37:34,09:37:34,10459,17,,,,3862.09,0
825010,09:38:32,09:38:32,10782,18,,,,4310.25,0
825010,09:39:00,09:39:00,839,19,,,,4468.7,
825010,09:39:29,09:39:29,840,20,,,,4650.92,0
825010,09:40:26,09:40:26,841,21,,,,5079.13,0
825010,09:41:02,09:41:02,842,22,,,,5353.8,0
825010,09:41:59,09:41:59,843,23,,,,5750.53,0
825010,09:42:25,09:42:25,844,24,,,,5921.18,0
825010,09:43:12,09:43:12,845,25,,,,6218.19,0
825010,09:44:04,09:44:04,846,26,,,,6505.35,0
825010,09:44:49,09:44:49,847,27,,,,6845.48,0
825010,09:45:41,09:45:41,848,28,,,,7196.43,0
825010,09:46:10,09:46:10,5001,29,,,,7369.14,0
825010,09:46:52,09:46:52,5002,30,,,,7535,0
825010,09:47:31,09:47:31,5003,31,,,,7751.01,0
825010,09:48:11,09:48:11,5004,32,,,,7977.84,0
825010,09:49:13,09:49:13,5005,33,,,,8274.88,0
825010,09:49:55,09:49:55,852,34,,,,8466.76,0
825010,09:51:00,09:51:00,10732,35,,,,9034.06,
825010,09:52:09,09:52:09,920,36,,,,9648.13,0
825010,09:52:43,09:52:43,922,37,,,,9903.85,0
825010,09:53:29,09:53:29,341,38,,,,10277.45,0
825010,09:54:32,09:54:32,342,39,,,,10769.24,0
825010,09:55:00,09:55:00,196,40,,,,10953.58,
825010,09:57:45,09:57:45,197,41,,,,11587.69,0
825010,10:01:00,10:01:00,10015,42,,1,,12398.18,
825080,09:27:00,09:27:00,464,1,,,1,0,
825080,09:27:59,09:27:59,465,2,,,,350.96,0
825080,09:28:29,09:28:29,466,3,,,,531.25,0
825080,09:29:03,09:29:03,966,4,,,,735.65,0
825080,09:29:23,09:29:23,967,5,,,,865.82,0
825080,09:29:44,09:29:44,968,6,,,,991.87,0
825080,09:30:16,09:30:16,969,7,,,,1161.72,0
825080,09:30:55,09:30:55,970,8,,,,1351.98,0
825080,09:31:25,09:31:25,971,9,,,,1466.95,0
825080,09:31:58,09:31:58,972,10,,,,1695.15,0
825080,09:32:45,09:32:45,828,11,,,,2038.77,0
825080,09:33:20,09:33:20,829,12,,,,2230.45,0
825080,09:34:00,09:34:00,830,13,,,,2552.79,
825080,09:34:58,09:34:58,831,14,,,,2867.15,0
825080,09:35:54,09:35:54,1824,15,,,,3176.67,0
825080,09:36:39,09:36:39,1825,16,,,,3496.14,0
825080,09:37:34,09:37:34,10459,17,,,,3862.09,0
825080,09:38:32,09:38:32,10782,18,,,,4310.25,0
825080,09:39:00,09:39:00,839,19,,,,4468.7,
825080,09:39:29,09:39:29,840,20,,,,4650.92,0
825080,09:40:26,09:40:26,841,21,,,,5079.13,0
825080,09:41:02,09:41:02,842,22,,,,5353.8,0
825080,09:41:59,09:41:59,843,23,,,,5750.53,0
825080,09:42:25,09:42:25,844,24,,,,5921.18,0
825080,09:43:12,09:43:12,845,25,,,,6218.19,0
825080,09:44:04,09:44:04,846,26,,,,6505.35,0
825080,09:44:49,09:44:49,847,27,,,,6845.48,0
825080,09:45:41,09:45:41,848,28,,,,7196.43,0
825080,09:46:10,09:46:10,5001,29,,,,7369.14,0
825080,09:46:52,09:46:52,5002,30,,,,7535,0
825080,09:47:31,09:47:31,5003,31,,,,7751.01,0
825080,09:48:11,09:48:11,5004,32,,,,7977.84,0
825080,09:49:13,09:49:13,5005,33,,,,8274.88,0
825080,09:49:55,09:49:55,852,34,,,,8466.76,0
825080,09:51:00,09:51:00,10732,35,,,,9034.06,
825080,09:52:09,09:52:09,920,36,,,,9648.13,0
825080,09:52:43,09:52:43,922,37,,,,9903.85,0
825080,09:53:29,09:53:29,341,38,,,,10277.45,0
825080,09:54:32,09:54:32,342,39,,,,10769.24,0
825080,09:55:00,09:55:00,196,40,,,,10953.58,
825080,09:57:45,09:57:45,197,41,,,,11587.69,0
825080,10:01:00,10:01:00,10015,42,,1,,12398.18,
825130,09:27:00,09:27:00,464,1,,,1,0,
825130,09:27:59,09:27:59,465,2,,,,350.96,0
825130,09:28:29,09:28:29,466,3,,,,531.25,0
825130,09:29:03,09:29:03,966,4,,,,735.65,0
825130,09:29:23,09:29:23,967,5,,,,865.82,0
825130,09:29:44,09:29:44,968,6,,,,991.87,0
825130,09:30:16,09:30:16,969,7,,,,1161.72,0
825130,09:30:55,09:30:55,970,8,,,,1351.98,0
825130,09:31:25,09:31:25,971,9,,,,1466.95,0
825130,09:31:58,09:31:58,972,10,,,,1695.15,0
825130,09:32:45,09:32:45,828,11,,,,2038.77,0
825130,09:33:20,09:33:20,829,12,,,,2230.45,0
825130,09:34:00,09:34:00,830,13,,,,2552.79,
825130,09:34:58,09:34:58,831,14,,,,2867.15,0
825130,09:35:54,09:35:54,1824,15,,,,3176.67,0
825130,09:36:39,09:36:39,1825,16,,,,3496.14,0
825130,09:37:34,09:37:34,10459,17,,,,3862.09,0
825130,09:38:32,09:38:32,10782,18,,,,4310.25,0
825130,09:39:00,09:39:00,839,19,,,,4468.7,
825130,09:39:29,09:39:29,840,20,,,,4650.92,0
825130,09:40:26,09:40:26,841,21,,,,5079.13,0
825130,09:41:02,09:41:02,842,22,,,,5353.8,0
825130,09:41:59,09:41:59,843,23,,,,5750.53,0
825130,09:42:25,09:42:25,844,24,,,,5921.18,0
825130,09:43:12,09:43:12,845,25,,,,6218.19,0
825130,09:44:04,09:44:04,846,26,,,,6505.35,0
825130,09:44:49,09:44:49,847,27,,,,6845.48,0
825130,09:45:41,09:45:41,848,28,,,,7196.43,0
825130,09:46:10,09:46:10,5001,29,,,,7369.14,0
825130,09:46:52,09:46:52,5002,30,,,,7535,0
825130,09:47:31,09:47:31,5003,31,,,,7751.01,0
825130,09:48:11,09:48:11,5004,32,,,,7977.84,0
825130,09:49:13,09:49:13,5005,33,,,,8274.88,0
825130,09:49:55,09:49:55,852,34,,,,8466.76,0
825130,09:51:00,09:51:00,10732,35,,,,9034.06,
825130,09:52:09,09:52:09,920,36,,,,9648.13,0
825130,09:52:43,09:52:43,922,37,,,,9903.85,0
825130,09:53:29,09:53:29,341,38,,,,10277.45,0
825130,09:54:32,09:54:32,342,39,,,,10769.24,0
825130,09:55:00,09:55:00,196,40,,,,10953.58,
825130,09:57:45,09:57:45,197,41,,,,11587.69,0
825130,10:01:00,10:01:00,10015,42,,1,,12398.18,
826070,13:24:00,13:24:00,464,1,,,1,0,
826070,13:25:08,13:25:08,465,2,,,,350.96,0
826070,13:25:42,13:25:42,466,3,,,,531.25,0
826070,13:26:20,13:26:20,966,4,,,,735.65,0
826070,13:26:44,13:26:44,967,5,,,,865.82,0
826070,13:27:07,13:27:07,968,6,,,,991.87,0
826070,13:27:44,13:27:44,969,7,,,,1161.72,0
826070,13:28:28,13:28:28,970,8,,,,1351.98,0
826070,13:29:02,13:29:02,971,9,,,,1466.95,0
826070,13:29:41,13:29:41,972,10,,,,1695.15,0
826070,13:30:34,13:30:34,828,11,,,,2038.77,0
826070,13:31:15,13:31:15,829,12,,,,2230.45,0
826070,13:32:00,13:32:00,830,13,,,,2552.79,
826070,13:32:58,13:32:58,831,14,,,,2867.15,0
826070,13:33:54,13:33:54,1824,15,,,,3176.67,0
826070,13:34:39,13:34:39,1825,16,,,,3496.14,0
826070,13:35:34,13:35:34,10459,17,,,,3862.09,0
826070,13:36:32,13:36:32,10782,18,,,,4310.25,0
826070,13:37:00,13:37:00,839,19,,,,4468.7,
826070,13:37:29,13:37:29,840,20,,,,4650.92,0
826070,13:38:26,13:38:26,841,21,,,,5079.13,0
826070,13:39:02,13:39:02,842,22,,,,5353.8,0
826070,13:39:59,13:39:59,843,23,,,,5750.53,0
826070,13:40:25,13:40:25,844,24,,,,5921.18,0
826070,13:41:12,13:41:12,845,25,,,,6218.19,0
826070,13:42:04,13:42:04,846,26,,,,6505.35,0
826070,13:42:49,13:42:49,847,27,,,,6845.48,0
826070,13:43:41,13:43:41,848,28,,,,7196.43,0
826070,13:44:10,13:44:10,5001,29,,,,7369.14,0
826070,13:44:52,13:44:52,5002,30,,,,7535,0
826070,13:45:31,13:45:31,5003,31,,,,7751.01,0
826070,13:46:11,13:46:11,5004,32,,,,7977.84,0
826070,13:47:13,13:47:13,5005,33,,,,8274.88,0
826070,13:47:55,13:47:55,852,34,,,,8466.76,0
826070,13:49:00,13:49:00,10732,35,,,,9034.06,
826070,13:50:09,13:50:09,920,36,,,,9648.13,0
826070,13:50:43,13:50:43,922,37,,,,9903.85,0
826070,13:51:29,13:51:29,341,38,,,,10277.45,0
826070,13:52:32,13:52:32,342,39,,,,10769.24,0
826070,13:53:00,13:53:00,196,40,,,,10953.58,
826070,13:56:13,13:56:13,197,41,,,,11587.69,0
826070,14:00:00,14:00:00,10015,42,,1,,12398.18,
826120,13:24:00,13:24:00,464,1,,,1,0,
826120,13:25:08,13:25:08,465,2,,,,350.96,0
826120,13:25:42,13:25:42,466,3,,,,531.25,0
826120,13:26:20,13:26:20,966,4,,,,735.65,0
826120,13:26:44,13:26:44,967,5,,,,865.82,0
826120,13:27:07,13:27:07,968,6,,,,991.87,0
826120,13:27:44,13:27:44,969,7,,,,1161.72,0
826120,13:28:28,13:28:28,970,8,,,,1351.98,0
826120,13:29:02,13:29:02,971,9,,,,1466.95,0
826120,13:29:41,13:29:41,972,10,,,,1695.15,0
826120,13:30:34,13:30:34,828,11,,,,2038.77,0
826120,13:31:15,13:31:15,829,12,,,,2230.45,0
826120,13:32:00,13:32:00,830,13,,,,2552.79,
826120,13:32:58,13:32:58,831,14,,,,2867.15,0
826120,13:33:54,13:33:54,1824,15,,,,3176.67,0
826120,13:34:39,13:34:39,1825,16,,,,3496.14,0
826120,13:35:34,13:35:34,10459,17,,,,3862.09,0
826120,13:36:32,13:36:32,10782,18,,,,4310.25,0
826120,13:37:00,13:37:00,839,19,,,,4468.7,
826120,13:37:29,13:37:29,840,20,,,,4650.92,0
826120,13:38:26,13:38:26,841,21,,,,5079.13,0
826120,13:39:02,13:39:02,842,22,,,,5353.8,0
826120,13:39:59,13:39:59,843,23,,,,5750.53,0
826120,13:40:25,13:40:25,844,24,,,,5921.18,0
826120,13:41:12,13:41:12,845,25,,,,6218.19,0
826120,13:42:04,13:42:04,846,26,,,,6505.35,0
826120,13:42:49,13:42:49,847,27,,,,6845.48,0
826120,13:43:41,13:43:41,848,28,,,,7196.43,0
826120,13:44:10,13:44:10,5001,29,,,,7369.14,0
826120,13:44:52,13:44:52,5002,30,,,,7535,0
826120,13:45:31,13:45:31,5003,31,,,,7751.01,0
826120,13:46:11,13:46:11,5004,32,,,,7977.84,0
826120,13:47:13,13:47:13,5005,33,,,,8274.88,0
826120,13:47:55,13:47:55,852,34,,,,8466.76,0
826120,13:49:00,13:49:00,10732,35,,,,9034.06,
826120,13:50:09,13:50:09,920,36,,,,9648.13,0
826120,13:50:43,13:50:43,922,37,,,,9903.85,0
826120,13:51:29,13:51:29,341,38,,,,10277.45,0
826120,13:52:32,13:52:32,342,39,,,,10769.24,0
826120,13:53:00,13:53:00,196,40,,,,10953.58,
826120,13:56:13,13:56:13,197,41,,,,11587.69,0
826120,14:00:00,14:00:00,10015,42,,1,,12398.18,
8461070,15:54:00,15:54:00,464,1,,,1,0,
8461070,15:55:08,15:55:08,465,2,,,,350.96,0
8461070,15:55:42,15:55:42,466,3,,,,531.25,0
8461070,15:56:20,15:56:20,966,4,,,,735.65,0
8461070,15:56:44,15:56:44,967,5,,,,865.82,0
8461070,15:57:07,15:57:07,968,6,,,,991.87,0
8461070,15:57:44,15:57:44,969,7,,,,1161.72,0
8461070,15:58:28,15:58:28,970,8,,,,1351.98,0
8461070,15:59:02,15:59:02,971,9,,,,1466.95,0
8461070,15:59:41,15:59:41,972,10,,,,1695.15,0
8461070,16:00:34,16:00:34,828,11,,,,2038.77,0
8461070,16:01:15,16:01:15,829,12,,,,2230.45,0
8461070,16:02:00,16:02:00,830,13,,,,2552.79,
8461070,16:02:58,16:02:58,831,14,,,,2867.15,0
8461070,16:03:54,16:03:54,1824,15,,,,3176.67,0
8461070,16:04:39,16:04:39,1825,16,,,,3496.14,0
8461070,16:05:34,16:05:34,10459,17,,,,3862.09,0
8461070,16:06:32,16:06:32,10782,18,,,,4310.25,0
8461070,16:07:00,16:07:00,839,19,,,,4468.7,
8461070,16:07:29,16:07:29,840,20,,,,4650.92,0
8461070,16:08:26,16:08:26,841,21,,,,5079.13,0
8461070,16:09:02,16:09:02,842,22,,,,5353.8,0
8461070,16:09:59,16:09:59,843,23,,,,5750.53,0
8461070,16:10:25,16:10:25,844,24,,,,5921.18,0
8461070,16:11:12,16:11:12,845,25,,,,6218.19,0
8461070,16:12:04,16:12:04,846,26,,,,6505.35,0
8461070,16:12:49,16:12:49,847,27,,,,6845.48,0
8461070,16:13:41,16:13:41,848,28,,,,7196.43,0
8461070,16:14:10,16:14:10,5001,29,,,,7369.14,0
8461070,16:14:52,16:14:52,5002,30,,,,7535,0
8461070,16:15:31,16:15:31,5003,31,,,,7751.01,0
8461070,16:16:11,16:16:11,5004,32,,,,7977.84,0
8461070,16:17:13,16:17:13,5005,33,,,,8274.88,0
8461070,16:17:55,16:17:55,852,34,,,,8466.76,0
8461070,16:19:00,16:19:00,10732,35,,,,9034.06,
8461070,16:20:09,16:20:09,920,36,,,,9648.13,0
8461070,16:20:43,16:20:43,922,37,,,,9903.85,0
8461070,16:21:29,16:21:29,341,38,,,,10277.45,0
8461070,16:22:32,16:22:32,342,39,,,,10769.24,0
8461070,16:23:00,16:23:00,196,40,,,,10953.58,
8461070,16:26:13,16:26:13,197,41,,,,11587.69,0
8461070,16:30:00,16:30:00,10015,42,,1,,12398.18,
8461120,15:54:00,15:54:00,464,1,,,1,0,
8461120,15:55:08,15:55:08,465,2,,,,350.96,0
8461120,15:55:42,15:55:42,466,3,,,,531.25,0
8461120,15:56:20,15:56:20,966,4,,,,735.65,0
8461120,15:56:44,15:56:44,967,5,,,,865.82,0
8461120,15:57:07,15:57:07,968,6,,,,991.87,0
8461120,15:57:44,15:57:44,969,7,,,,1161.72,0
8461120,15:58:28,15:58:28,970,8,,,,1351.98,0
8461120,15:59:02,15:59:02,971,9,,,,1466.95,0
8461120,15:59:41,15:59:41,972,10,,,,1695.15,0
8461120,16:00:34,16:00:34,828,11,,,,2038.77,0
8461120,16:01:15,16:01:15,829,12,,,,2230.45,0
8461120,16:02:00,16:02:00,830,13,,,,2552.79,
8461120,16:02:58,16:02:58,831,14,,,,2867.15,0
8461120,16:03:54,16:03:54,1824,15,,,,3176.67,0
8461120,16:04:39,16:04:39,1825,16,,,,3496.14,0
8461120,16:05:34,16:05:34,10459,17,,,,3862.09,0
8461120,16:06:32,16:06:32,10782,18,,,,4310.25,0
8461120,16:07:00,16:07:00,839,19,,,,4468.7,
8461120,16:07:29,16:07:29,840,20,,,,4650.92,0
8461120,16:08:26,16:08:26,841,21,,,,5079.13,0
8461120,16:09:02,16:09:02,842,22,,,,5353.8,0
8461120,16:09:59,16:09:59,843,23,,,,5750.53,0
8461120,16:10:25,16:10:25,844,24,,,,5921.18,0
8461120,16:11:12,16:11:12,845,25,,,,6218.19,0
8461120,16:12:04,16:12:04,846,26,,,,6505.35,0
8461120,16:12:49,16:12:49,847,27,,,,6845.48,0
8461120,16:13:41,16:13:41,848,28,,,,7196.43,0
8461120,16:14:10,16:14:10,5001,29,,,,7369.14,0
8461120,16:14:52,16:14:52,5002,30,,,,7535,0
8461120,16:15:31,16:15:31,5003,31,,,,7751.01,0
8461120,16:16:11,16:16:11,5004,32,,,,7977.84,0
8461120,16:17:13,16:17:13,5005,33,,,,8274.88,0
8461120,16:17:55,16:17:55,852,34,,,,8466.76,0
8461120,16:19:00,16:19:00,10732,35,,,,9034.06,
8461120,16:20:09,16:20:09,920,36,,,,9648.13,0
8461120,16:20:43,16:20:43,922,37,,,,9903.85,0
8461120,16:21:29,16:21:29,341,38,,,,10277.45,0
8461120,16:22:32,16:22:32,342,39,,,,10769.24,0
8461120,16:23:00,16:23:00,196,40,,,,10953.58,
8461120,16:26:13,16:26:13,197,41,,,,11587.69,0
8461120,16:30:00,16:30:00,10015,42,,1,,12398.18,
8504140,08:23:00,08:23:00,464,1,,,1,0,
8504140,08:23:59,08:23:59,465,2,,,,350.96,0
8504140,08:24:29,08:24:29,466,3,,,,531.25,0
8504140,08:25:03,08:25:03,966,4,,,,735.65,0
8504140,08:25:23,08:25:23,967,5,,,,865.82,0
8504140,08:25:44,08:25:44,968,6,,,,991.87,0
8504140,08:26:16,08:26:16,969,7,,,,1161.72,0
8504140,08:26:55,08:26:55,970,8,,,,1351.98,0
8504140,08:27:25,08:27:25,971,9,,,,1466.95,0
8504140,08:27:58,08:27:58,972,10,,,,1695.15,0
8504140,08:28:45,08:28:45,828,11,,,,2038.77,0
8504140,08:29:20,08:29:20,829,12,,,,2230.45,0
8504140,08:30:00,08:30:00,830,13,,,,2552.79,
8504140,08:30:58,08:30:58,831,14,,,,2867.15,0
8504140,08:31:54,08:31:54,1824,15,,,,3176.67,0
8504140,08:32:39,08:32:39,1825,16,,,,3496.14,0
8504140,08:33:34,08:33:34,10459,17,,,,3862.09,0
8504140,08:34:32,08:34:32,10782,18,,,,4310.25,0
8504140,08:35:00,08:35:00,839,19,,,,4468.7,
8504140,08:35:29,08:35:29,840,20,,,,4650.92,0
8504140,08:36:26,08:36:26,841,21,,,,5079.13,0
8504140,08:37:02,08:37:02,842,22,,,,5353.8,0
8504140,08:37:59,08:37:59,843,23,,,,5750.53,0
8504140,08:38:25,08:38:25,844,24,,,,5921.18,0
8504140,08:39:12,08:39:12,845,25,,,,6218.19,0
8504140,08:40:04,08:40:04,846,26,,,,6505.35,0
8504140,08:40:49,08:40:49,847,27,,,,6845.48,0
8504140,08:41:41,08:41:41,848,28,,,,7196.43,0
8504140,08:42:10,08:42:10,5001,29,,,,7369.14,0
8504140,08:42:52,08:42:52,5002,30,,,,7535,0
8504140,08:43:31,08:43:31,5003,31,,,,7751.01,0
8504140,08:44:11,08:44:11,5004,32,,,,7977.84,0
8504140,08:45:13,08:45:13,5005,33,,,,8274.88,0
8504140,08:45:55,08:45:55,852,34,,,,8466.76,0
8504140,08:47:00,08:47:00,10732,35,,,,9034.06,
8504140,08:48:09,08:48:09,920,36,,,,9648.13,0
8504140,08:48:43,08:48:43,922,37,,,,9903.85,0
8504140,08:49:29,08:49:29,341,38,,,,10277.45,0
8504140,08:50:32,08:50:32,342,39,,,,10769.24,0
8504140,08:51:00,08:51:00,196,40,,,,10953.58,
8504140,08:53:45,08:53:45,197,41,,,,11587.69,0
8504140,08:57:00,08:57:00,10015,42,,1,,12398.18,
8571020,16:27:00,16:27:00,464,1,,,1,0,
8571020,16:28:50,16:28:50,465,2,,,,350.96,0
8571020,16:29:46,16:29:46,466,3,,,,531.25,0
8571020,16:30:48,16:30:48,966,4,,,,735.65,0
8571020,16:31:26,16:31:26,967,5,,,,865.82,0
8571020,16:32:05,16:32:05,968,6,,,,991.87,0
8571020,16:33:04,16:33:04,969,7,,,,1161.72,0
8571020,16:34:16,16:34:16,970,8,,,,1351.98,0
8571020,16:35:12,16:35:12,971,9,,,,1466.95,0
8571020,16:36:14,16:36:14,972,10,,,,1695.15,0
8571020,16:37:41,16:37:41,828,11,,,,2038.77,0
8571020,16:38:47,16:38:47,829,12,,,,2230.45,0
8571020,16:40:00,16:40:00,830,13,,,,2552.79,
8571020,16:40:23,16:40:23,831,14,,,,2867.15,0
8571020,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571020,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571020,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571020,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571020,16:42:00,16:42:00,839,19,,,,4468.7,
8571020,16:42:26,16:42:26,840,20,,,,4650.92,0
8571020,16:43:18,16:43:18,841,21,,,,5079.13,0
8571020,16:43:52,16:43:52,842,22,,,,5353.8,0
8571020,16:44:44,16:44:44,843,23,,,,5750.53,0
8571020,16:45:08,16:45:08,844,24,,,,5921.18,0
8571020,16:45:51,16:45:51,845,25,,,,6218.19,0
8571020,16:46:38,16:46:38,846,26,,,,6505.35,0
8571020,16:47:20,16:47:20,847,27,,,,6845.48,0
8571020,16:48:07,16:48:07,848,28,,,,7196.43,0
8571020,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571020,16:49:13,16:49:13,5002,30,,,,7535,0
8571020,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571020,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571020,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571020,16:52:01,16:52:01,852,34,,,,8466.76,0
8571020,16:53:00,16:53:00,10732,35,,,,9034.06,
8571020,16:54:27,16:54:27,920,36,,,,9648.13,0
8571020,16:55:09,16:55:09,922,37,,,,9903.85,0
8571020,16:56:06,16:56:06,341,38,,,,10277.45,0
8571020,16:57:26,16:57:26,342,39,,,,10769.24,0
8571020,16:58:00,16:58:00,196,40,,,,10953.58,
8571020,17:00:45,17:00:45,197,41,,,,11587.69,0
8571020,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571030,16:27:00,16:27:00,464,1,,,1,0,
8571030,16:28:50,16:28:50,465,2,,,,350.96,0
8571030,16:29:46,16:29:46,466,3,,,,531.25,0
8571030,16:30:48,16:30:48,966,4,,,,735.65,0
8571030,16:31:26,16:31:26,967,5,,,,865.82,0
8571030,16:32:05,16:32:05,968,6,,,,991.87,0
8571030,16:33:04,16:33:04,969,7,,,,1161.72,0
8571030,16:34:16,16:34:16,970,8,,,,1351.98,0
8571030,16:35:12,16:35:12,971,9,,,,1466.95,0
8571030,16:36:14,16:36:14,972,10,,,,1695.15,0
8571030,16:37:41,16:37:41,828,11,,,,2038.77,0
8571030,16:38:47,16:38:47,829,12,,,,2230.45,0
8571030,16:40:00,16:40:00,830,13,,,,2552.79,
8571030,16:40:23,16:40:23,831,14,,,,2867.15,0
8571030,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571030,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571030,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571030,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571030,16:42:00,16:42:00,839,19,,,,4468.7,
8571030,16:42:26,16:42:26,840,20,,,,4650.92,0
8571030,16:43:18,16:43:18,841,21,,,,5079.13,0
8571030,16:43:52,16:43:52,842,22,,,,5353.8,0
8571030,16:44:44,16:44:44,843,23,,,,5750.53,0
8571030,16:45:08,16:45:08,844,24,,,,5921.18,0
8571030,16:45:51,16:45:51,845,25,,,,6218.19,0
8571030,16:46:38,16:46:38,846,26,,,,6505.35,0
8571030,16:47:20,16:47:20,847,27,,,,6845.48,0
8571030,16:48:07,16:48:07,848,28,,,,7196.43,0
8571030,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571030,16:49:13,16:49:13,5002,30,,,,7535,0
8571030,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571030,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571030,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571030,16:52:01,16:52:01,852,34,,,,8466.76,0
8571030,16:53:00,16:53:00,10732,35,,,,9034.06,
8571030,16:54:27,16:54:27,920,36,,,,9648.13,0
8571030,16:55:09,16:55:09,922,37,,,,9903.85,0
8571030,16:56:06,16:56:06,341,38,,,,10277.45,0
8571030,16:57:26,16:57:26,342,39,,,,10769.24,0
8571030,16:58:00,16:58:00,196,40,,,,10953.58,
8571030,17:00:45,17:00:45,197,41,,,,11587.69,0
8571030,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571040,16:27:00,16:27:00,464,1,,,1,0,
8571040,16:28:50,16:28:50,465,2,,,,350.96,0
8571040,16:29:46,16:29:46,466,3,,,,531.25,0
8571040,16:30:48,16:30:48,966,4,,,,735.65,0
8571040,16:31:26,16:31:26,967,5,,,,865.82,0
8571040,16:32:05,16:32:05,968,6,,,,991.87,0
8571040,16:33:04,16:33:04,969,7,,,,1161.72,0
8571040,16:34:16,16:34:16,970,8,,,,1351.98,0
8571040,16:35:12,16:35:12,971,9,,,,1466.95,0
8571040,16:36:14,16:36:14,972,10,,,,1695.15,0
8571040,16:37:41,16:37:41,828,11,,,,2038.77,0
8571040,16:38:47,16:38:47,829,12,,,,2230.45,0
8571040,16:40:00,16:40:00,830,13,,,,2552.79,
8571040,16:40:23,16:40:23,831,14,,,,2867.15,0
8571040,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571040,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571040,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571040,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571040,16:42:00,16:42:00,839,19,,,,4468.7,
8571040,16:42:26,16:42:26,840,20,,,,4650.92,0
8571040,16:43:18,16:43:18,841,21,,,,5079.13,0
8571040,16:43:52,16:43:52,842,22,,,,5353.8,0
8571040,16:44:44,16:44:44,843,23,,,,5750.53,0
8571040,16:45:08,16:45:08,844,24,,,,5921.18,0
8571040,16:45:51,16:45:51,845,25,,,,6218.19,0
8571040,16:46:38,16:46:38,846,26,,,,6505.35,0
8571040,16:47:20,16:47:20,847,27,,,,6845.48,0
8571040,16:48:07,16:48:07,848,28,,,,7196.43,0
8571040,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571040,16:49:13,16:49:13,5002,30,,,,7535,0
8571040,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571040,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571040,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571040,16:52:01,16:52:01,852,34,,,,8466.76,0
8571040,16:53:00,16:53:00,10732,35,,,,9034.06,
8571040,16:54:27,16:54:27,920,36,,,,9648.13,0
8571040,16:55:09,16:55:09,922,37,,,,9903.85,0
8571040,16:56:06,16:56:06,341,38,,,,10277.45,0
8571040,16:57:26,16:57:26,342,39,,,,10769.24,0
8571040,16:58:00,16:58:00,196,40,,,,10953.58,
8571040,17:00:45,17:00:45,197,41,,,,11587.69,0
8571040,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571050,16:27:00,16:27:00,464,1,,,1,0,
8571050,16:28:50,16:28:50,465,2,,,,350.96,0
8571050,16:29:46,16:29:46,466,3,,,,531.25,0
8571050,16:30:48,16:30:48,966,4,,,,735.65,0
8571050,16:31:26,16:31:26,967,5,,,,865.82,0
8571050,16:32:05,16:32:05,968,6,,,,991.87,0
8571050,16:33:04,16:33:04,969,7,,,,1161.72,0
8571050,16:34:16,16:34:16,970,8,,,,1351.98,0
8571050,16:35:12,16:35:12,971,9,,,,1466.95,0
8571050,16:36:14,16:36:14,972,10,,,,1695.15,0
8571050,16:37:41,16:37:41,828,11,,,,2038.77,0
8571050,16:38:47,16:38:47,829,12,,,,2230.45,0
8571050,16:40:00,16:40:00,830,13,,,,2552.79,
8571050,16:40:23,16:40:23,831,14,,,,2867.15,0
8571050,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571050,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571050,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571050,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571050,16:42:00,16:42:00,839,19,,,,4468.7,
8571050,16:42:26,16:42:26,840,20,,,,4650.92,0
8571050,16:43:18,16:43:18,841,21,,,,5079.13,0
8571050,16:43:52,16:43:52,842,22,,,,5353.8,0
8571050,16:44:44,16:44:44,843,23,,,,5750.53,0
8571050,16:45:08,16:45:08,844,24,,,,5921.18,0
8571050,16:45:51,16:45:51,845,25,,,,6218.19,0
8571050,16:46:38,16:46:38,846,26,,,,6505.35,0
8571050,16:47:20,16:47:20,847,27,,,,6845.48,0
8571050,16:48:07,16:48:07,848,28,,,,7196.43,0
8571050,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571050,16:49:13,16:49:13,5002,30,,,,7535,0
8571050,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571050,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571050,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571050,16:52:01,16:52:01,852,34,,,,8466.76,0
8571050,16:53:00,16:53:00,10732,35,,,,9034.06,
8571050,16:54:27,16:54:27,920,36,,,,9648.13,0
8571050,16:55:09,16:55:09,922,37,,,,9903.85,0
8571050,16:56:06,16:56:06,341,38,,,,10277.45,0
8571050,16:57:26,16:57:26,342,39,,,,10769.24,0
8571050,16:58:00,16:58:00,196,40,,,,10953.58,
8571050,17:00:45,17:00:45,197,41,,,,11587.69,0
8571050,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571060,16:27:00,16:27:00,464,1,,,1,0,
8571060,16:28:50,16:28:50,465,2,,,,350.96,0
8571060,16:29:46,16:29:46,466,3,,,,531.25,0
8571060,16:30:48,16:30:48,966,4,,,,735.65,0
8571060,16:31:26,16:31:26,967,5,,,,865.82,0
8571060,16:32:05,16:32:05,968,6,,,,991.87,0
8571060,16:33:04,16:33:04,969,7,,,,1161.72,0
8571060,16:34:16,16:34:16,970,8,,,,1351.98,0
8571060,16:35:12,16:35:12,971,9,,,,1466.95,0
8571060,16:36:14,16:36:14,972,10,,,,1695.15,0
8571060,16:37:41,16:37:41,828,11,,,,2038.77,0
8571060,16:38:47,16:38:47,829,12,,,,2230.45,0
8571060,16:40:00,16:40:00,830,13,,,,2552.79,
8571060,16:40:23,16:40:23,831,14,,,,2867.15,0
8571060,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571060,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571060,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571060,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571060,16:42:00,16:42:00,839,19,,,,4468.7,
8571060,16:42:26,16:42:26,840,20,,,,4650.92,0
8571060,16:43:18,16:43:18,841,21,,,,5079.13,0
8571060,16:43:52,16:43:52,842,22,,,,5353.8,0
8571060,16:44:44,16:44:44,843,23,,,,5750.53,0
8571060,16:45:08,16:45:08,844,24,,,,5921.18,0
8571060,16:45:51,16:45:51,845,25,,,,6218.19,0
8571060,16:46:38,16:46:38,846,26,,,,6505.35,0
8571060,16:47:20,16:47:20,847,27,,,,6845.48,0
8571060,16:48:07,16:48:07,848,28,,,,7196.43,0
8571060,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571060,16:49:13,16:49:13,5002,30,,,,7535,0
8571060,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571060,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571060,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571060,16:52:01,16:52:01,852,34,,,,8466.76,0
8571060,16:53:00,16:53:00,10732,35,,,,9034.06,
8571060,16:54:27,16:54:27,920,36,,,,9648.13,0
8571060,16:55:09,16:55:09,922,37,,,,9903.85,0
8571060,16:56:06,16:56:06,341,38,,,,10277.45,0
8571060,16:57:26,16:57:26,342,39,,,,10769.24,0
8571060,16:58:00,16:58:00,196,40,,,,10953.58,
8571060,17:00:45,17:00:45,197,41,,,,11587.69,0
8571060,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571090,16:27:00,16:27:00,464,1,,,1,0,
8571090,16:28:50,16:28:50,465,2,,,,350.96,0
8571090,16:29:46,16:29:46,466,3,,,,531.25,0
8571090,16:30:48,16:30:48,966,4,,,,735.65,0
8571090,16:31:26,16:31:26,967,5,,,,865.82,0
8571090,16:32:05,16:32:05,968,6,,,,991.87,0
8571090,16:33:04,16:33:04,969,7,,,,1161.72,0
8571090,16:34:16,16:34:16,970,8,,,,1351.98,0
8571090,16:35:12,16:35:12,971,9,,,,1466.95,0
8571090,16:36:14,16:36:14,972,10,,,,1695.15,0
8571090,16:37:41,16:37:41,828,11,,,,2038.77,0
8571090,16:38:47,16:38:47,829,12,,,,2230.45,0
8571090,16:40:00,16:40:00,830,13,,,,2552.79,
8571090,16:40:23,16:40:23,831,14,,,,2867.15,0
8571090,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571090,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571090,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571090,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571090,16:42:00,16:42:00,839,19,,,,4468.7,
8571090,16:42:26,16:42:26,840,20,,,,4650.92,0
8571090,16:43:18,16:43:18,841,21,,,,5079.13,0
8571090,16:43:52,16:43:52,842,22,,,,5353.8,0
8571090,16:44:44,16:44:44,843,23,,,,5750.53,0
8571090,16:45:08,16:45:08,844,24,,,,5921.18,0
8571090,16:45:51,16:45:51,845,25,,,,6218.19,0
8571090,16:46:38,16:46:38,846,26,,,,6505.35,0
8571090,16:47:20,16:47:20,847,27,,,,6845.48,0
8571090,16:48:07,16:48:07,848,28,,,,7196.43,0
8571090,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571090,16:49:13,16:49:13,5002,30,,,,7535,0
8571090,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571090,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571090,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571090,16:52:01,16:52:01,852,34,,,,8466.76,0
8571090,16:53:00,16:53:00,10732,35,,,,9034.06,
8571090,16:54:27,16:54:27,920,36,,,,9648.13,0
8571090,16:55:09,16:55:09,922,37,,,,9903.85,0
8571090,16:56:06,16:56:06,341,38,,,,10277.45,0
8571090,16:57:26,16:57:26,342,39,,,,10769.24,0
8571090,16:58:00,16:58:00,196,40,,,,10953.58,
8571090,17:00:45,17:00:45,197,41,,,,11587.69,0
8571090,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571100,16:27:00,16:27:00,464,1,,,1,0,
8571100,16:28:50,16:28:50,465,2,,,,350.96,0
8571100,16:29:46,16:29:46,466,3,,,,531.25,0
8571100,16:30:48,16:30:48,966,4,,,,735.65,0
8571100,16:31:26,16:31:26,967,5,,,,865.82,0
8571100,16:32:05,16:32:05,968,6,,,,991.87,0
8571100,16:33:04,16:33:04,969,7,,,,1161.72,0
8571100,16:34:16,16:34:16,970,8,,,,1351.98,0
8571100,16:35:12,16:35:12,971,9,,,,1466.95,0
8571100,16:36:14,16:36:14,972,10,,,,1695.15,0
8571100,16:37:41,16:37:41,828,11,,,,2038.77,0
8571100,16:38:47,16:38:47,829,12,,,,2230.45,0
8571100,16:40:00,16:40:00,830,13,,,,2552.79,
8571100,16:40:23,16:40:23,831,14,,,,2867.15,0
8571100,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571100,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571100,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571100,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571100,16:42:00,16:42:00,839,19,,,,4468.7,
8571100,16:42:26,16:42:26,840,20,,,,4650.92,0
8571100,16:43:18,16:43:18,841,21,,,,5079.13,0
8571100,16:43:52,16:43:52,842,22,,,,5353.8,0
8571100,16:44:44,16:44:44,843,23,,,,5750.53,0
8571100,16:45:08,16:45:08,844,24,,,,5921.18,0
8571100,16:45:51,16:45:51,845,25,,,,6218.19,0
8571100,16:46:38,16:46:38,846,26,,,,6505.35,0
8571100,16:47:20,16:47:20,847,27,,,,6845.48,0
8571100,16:48:07,16:48:07,848,28,,,,7196.43,0
8571100,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571100,16:49:13,16:49:13,5002,30,,,,7535,0
8571100,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571100,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571100,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571100,16:52:01,16:52:01,852,34,,,,8466.76,0
8571100,16:53:00,16:53:00,10732,35,,,,9034.06,
8571100,16:54:27,16:54:27,920,36,,,,9648.13,0
8571100,16:55:09,16:55:09,922,37,,,,9903.85,0
8571100,16:56:06,16:56:06,341,38,,,,10277.45,0
8571100,16:57:26,16:57:26,342,39,,,,10769.24,0
8571100,16:58:00,16:58:00,196,40,,,,10953.58,
8571100,17:00:45,17:00:45,197,41,,,,11587.69,0
8571100,17:04:00,17:04:00,10015,42,,1,,12398.18,
8571110,16:27:00,16:27:00,464,1,,,1,0,
8571110,16:28:50,16:28:50,465,2,,,,350.96,0
8571110,16:29:46,16:29:46,466,3,,,,531.25,0
8571110,16:30:48,16:30:48,966,4,,,,735.65,0
8571110,16:31:26,16:31:26,967,5,,,,865.82,0
8571110,16:32:05,16:32:05,968,6,,,,991.87,0
8571110,16:33:04,16:33:04,969,7,,,,1161.72,0
8571110,16:34:16,16:34:16,970,8,,,,1351.98,0
8571110,16:35:12,16:35:12,971,9,,,,1466.95,0
8571110,16:36:14,16:36:14,972,10,,,,1695.15,0
8571110,16:37:41,16:37:41,828,11,,,,2038.77,0
8571110,16:38:47,16:38:47,829,12,,,,2230.45,0
8571110,16:40:00,16:40:00,830,13,,,,2552.79,
8571110,16:40:23,16:40:23,831,14,,,,2867.15,0
8571110,16:40:45,16:40:45,1824,15,,,,3176.67,0
8571110,16:41:03,16:41:03,1825,16,,,,3496.14,0
8571110,16:41:25,16:41:25,10459,17,,,,3862.09,0
8571110,16:41:49,16:41:49,10782,18,,,,4310.25,0
8571110,16:42:00,16:42:00,839,19,,,,4468.7,
8571110,16:42:26,16:42:26,840,20,,,,4650.92,0
8571110,16:43:18,16:43:18,841,21,,,,5079.13,0
8571110,16:43:52,16:43:52,842,22,,,,5353.8,0
8571110,16:44:44,16:44:44,843,23,,,,5750.53,0
8571110,16:45:08,16:45:08,844,24,,,,5921.18,0
8571110,16:45:51,16:45:51,845,25,,,,6218.19,0
8571110,16:46:38,16:46:38,846,26,,,,6505.35,0
8571110,16:47:20,16:47:20,847,27,,,,6845.48,0
8571110,16:48:07,16:48:07,848,28,,,,7196.43,0
8571110,16:48:34,16:48:34,5001,29,,,,7369.14,0
8571110,16:49:13,16:49:13,5002,30,,,,7535,0
8571110,16:49:48,16:49:48,5003,31,,,,7751.01,0
8571110,16:50:25,16:50:25,5004,32,,,,7977.84,0
8571110,16:51:22,16:51:22,5005,33,,,,8274.88,0
8571110,16:52:01,16:52:01,852,34,,,,8466.76,0
8571110,16:53:00,16:53:00,10732,35,,,,9034.06,
8571110,16:54:27,16:54:27,920,36,,,,9648.13,0
8571110,16:55:09,16:55:09,922,37,,,,9903.85,0
8571110,16:56:06,16:56:06,341,38,,,,10277.45,0
8571110,16:57:26,16:57:26,342,39,,,,10769.24,0
8571110,16:58:00,16:58:00,196,40,,,,10953.58,
8571110,17:00:45,17:00:45,197,41,,,,11587.69,0
8571110,17:04:00,17:04:00,10015,42,,1,,12398.18,
872020,13:12:00,13:12:00,464,1,,,1,0,
872020,13:13:25,13:13:25,465,2,,,,350.96,0
872020,13:14:08,13:14:08,466,3,,,,531.25,0
872020,13:14:56,13:14:56,966,4,,,,735.65,0
872020,13:15:25,13:15:25,967,5,,,,865.82,0
872020,13:15:54,13:15:54,968,6,,,,991.87,0
872020,13:16:40,13:16:40,969,7,,,,1161.72,0
872020,13:17:36,13:17:36,970,8,,,,1351.98,0
872020,13:18:18,13:18:18,971,9,,,,1466.95,0
872020,13:19:06,13:19:06,972,10,,,,1695.15,0
872020,13:20:13,13:20:13,828,11,,,,2038.77,0
872020,13:21:04,13:21:04,829,12,,,,2230.45,0
872020,13:22:00,13:22:00,830,13,,,,2552.79,
872020,13:22:23,13:22:23,831,14,,,,2867.15,0
872020,13:22:45,13:22:45,1824,15,,,,3176.67,0
872020,13:23:03,13:23:03,1825,16,,,,3496.14,0
872020,13:23:25,13:23:25,10459,17,,,,3862.09,0
872020,13:23:49,13:23:49,10782,18,,,,4310.25,0
872020,13:24:00,13:24:00,839,19,,,,4468.7,
872020,13:24:24,13:24:24,840,20,,,,4650.92,0
872020,13:25:11,13:25:11,841,21,,,,5079.13,0
872020,13:25:42,13:25:42,842,22,,,,5353.8,0
872020,13:26:29,13:26:29,843,23,,,,5750.53,0
872020,13:26:50,13:26:50,844,24,,,,5921.18,0
872020,13:27:30,13:27:30,845,25,,,,6218.19,0
872020,13:28:13,13:28:13,846,26,,,,6505.35,0
872020,13:28:51,13:28:51,847,27,,,,6845.48,0
872020,13:29:34,13:29:34,848,28,,,,7196.43,0
872020,13:29:58,13:29:58,5001,29,,,,7369.14,0
872020,13:30:33,13:30:33,5002,30,,,,7535,0
872020,13:31:05,13:31:05,5003,31,,,,7751.01,0
872020,13:31:39,13:31:39,5004,32,,,,7977.84,0
872020,13:32:31,13:32:31,5005,33,,,,8274.88,0
872020,13:33:06,13:33:06,852,34,,,,8466.76,0
872020,13:34:00,13:34:00,10732,35,,,,9034.06,
872020,13:35:09,13:35:09,920,36,,,,9648.13,0
872020,13:35:43,13:35:43,922,37,,,,9903.85,0
872020,13:36:29,13:36:29,341,38,,,,10277.45,0
872020,13:37:32,13:37:32,342,39,,,,10769.24,0
872020,13:38:00,13:38:00,196,40,,,,10953.58,
872020,13:40:45,13:40:45,197,41,,,,11587.69,0
872020,13:44:00,13:44:00,10015,42,,1,,12398.18,
872030,13:12:00,13:12:00,464,1,,,1,0,
872030,13:13:25,13:13:25,465,2,,,,350.96,0
872030,13:14:08,13:14:08,466,3,,,,531.25,0
872030,13:14:56,13:14:56,966,4,,,,735.65,0
872030,13:15:25,13:15:25,967,5,,,,865.82,0
872030,13:15:54,13:15:54,968,6,,,,991.87,0
872030,13:16:40,13:16:40,969,7,,,,1161.72,0
872030,13:17:36,13:17:36,970,8,,,,1351.98,0
872030,13:18:18,13:18:18,971,9,,,,1466.95,0
872030,13:19:06,13:19:06,972,10,,,,1695.15,0
872030,13:20:13,13:20:13,828,11,,,,2038.77,0
872030,13:21:04,13:21:04,829,12,,,,2230.45,0
872030,13:22:00,13:22:00,830,13,,,,2552.79,
872030,13:22:23,13:22:23,831,14,,,,2867.15,0
872030,13:22:45,13:22:45,1824,15,,,,3176.67,0
872030,13:23:03,13:23:03,1825,16,,,,3496.14,0
872030,13:23:25,13:23:25,10459,17,,,,3862.09,0
872030,13:23:49,13:23:49,10782,18,,,,4310.25,0
872030,13:24:00,13:24:00,839,19,,,,4468.7,
872030,13:24:24,13:24:24,840,20,,,,4650.92,0
872030,13:25:11,13:25:11,841,21,,,,5079.13,0
872030,13:25:42,13:25:42,842,22,,,,5353.8,0
872030,13:26:29,13:26:29,843,23,,,,5750.53,0
872030,13:26:50,13:26:50,844,24,,,,5921.18,0
872030,13:27:30,13:27:30,845,25,,,,6218.19,0
872030,13:28:13,13:28:13,846,26,,,,6505.35,0
872030,13:28:51,13:28:51,847,27,,,,6845.48,0
872030,13:29:34,13:29:34,848,28,,,,7196.43,0
872030,13:29:58,13:29:58,5001,29,,,,7369.14,0
872030,13:30:33,13:30:33,5002,30,,,,7535,0
872030,13:31:05,13:31:05,5003,31,,,,7751.01,0
872030,13:31:39,13:31:39,5004,32,,,,7977.84,0
872030,13:32:31,13:32:31,5005,33,,,,8274.88,0
872030,13:33:06,13:33:06,852,34,,,,8466.76,0
872030,13:34:00,13:34:00,10732,35,,,,9034.06,
872030,13:35:09,13:35:09,920,36,,,,9648.13,0
872030,13:35:43,13:35:43,922,37,,,,9903.85,0
872030,13:36:29,13:36:29,341,38,,,,10277.45,0
872030,13:37:32,13:37:32,342,39,,,,10769.24,0
872030,13:38:00,13:38:00,196,40,,,,10953.58,
872030,13:40:45,13:40:45,197,41,,,,11587.69,0
872030,13:44:00,13:44:00,10015,42,,1,,12398.18,
872040,13:12:00,13:12:00,464,1,,,1,0,
872040,13:13:25,13:13:25,465,2,,,,350.96,0
872040,13:14:08,13:14:08,466,3,,,,531.25,0
872040,13:14:56,13:14:56,966,4,,,,735.65,0
872040,13:15:25,13:15:25,967,5,,,,865.82,0
872040,13:15:54,13:15:54,968,6,,,,991.87,0
872040,13:16:40,13:16:40,969,7,,,,1161.72,0
872040,13:17:36,13:17:36,970,8,,,,1351.98,0
872040,13:18:18,13:18:18,971,9,,,,1466.95,0
872040,13:19:06,13:19:06,972,10,,,,1695.15,0
872040,13:20:13,13:20:13,828,11,,,,2038.77,0
872040,13:21:04,13:21:04,829,12,,,,2230.45,0
872040,13:22:00,13:22:00,830,13,,,,2552.79,
872040,13:22:23,13:22:23,831,14,,,,2867.15,0
872040,13:22:45,13:22:45,1824,15,,,,3176.67,0
872040,13:23:03,13:23:03,1825,16,,,,3496.14,0
872040,13:23:25,13:23:25,10459,17,,,,3862.09,0
872040,13:23:49,13:23:49,10782,18,,,,4310.25,0
872040,13:24:00,13:24:00,839,19,,,,4468.7,
872040,13:24:24,13:24:24,840,20,,,,4650.92,0
872040,13:25:11,13:25:11,841,21,,,,5079.13,0
872040,13:25:42,13:25:42,842,22,,,,5353.8,0
872040,13:26:29,13:26:29,843,23,,,,5750.53,0
872040,13:26:50,13:26:50,844,24,,,,5921.18,0
872040,13:27:30,13:27:30,845,25,,,,6218.19,0
872040,13:28:13,13:28:13,846,26,,,,6505.35,0
872040,13:28:51,13:28:51,847,27,,,,6845.48,0
872040,13:29:34,13:29:34,848,28,,,,7196.43,0
872040,13:29:58,13:29:58,5001,29,,,,7369.14,0
872040,13:30:33,13:30:33,5002,30,,,,7535,0
872040,13:31:05,13:31:05,5003,31,,,,7751.01,0
872040,13:31:39,13:31:39,5004,32,,,,7977.84,0
872040,13:32:31,13:32:31,5005,33,,,,8274.88,0
872040,13:33:06,13:33:06,852,34,,,,8466.76,0
872040,13:34:00,13:34:00,10732,35,,,,9034.06,
872040,13:35:09,13:35:09,920,36,,,,9648.13,0
872040,13:35:43,13:35:43,922,37,,,,9903.85,0
872040,13:36:29,13:36:29,341,38,,,,10277.45,0
872040,13:37:32,13:37:32,342,39,,,,10769.24,0
872040,13:38:00,13:38:00,196,40,,,,10953.58,
872040,13:40:45,13:40:45,197,41,,,,11587.69,0
872040,13:44:00,13:44:00,10015,42,,1,,12398.18,
872050,13:12:00,13:12:00,464,1,,,1,0,
872050,13:13:25,13:13:25,465,2,,,,350.96,0
872050,13:14:08,13:14:08,466,3,,,,531.25,0
872050,13:14:56,13:14:56,966,4,,,,735.65,0
872050,13:15:25,13:15:25,967,5,,,,865.82,0
872050,13:15:54,13:15:54,968,6,,,,991.87,0
872050,13:16:40,13:16:40,969,7,,,,1161.72,0
872050,13:17:36,13:17:36,970,8,,,,1351.98,0
872050,13:18:18,13:18:18,971,9,,,,1466.95,0
872050,13:19:06,13:19:06,972,10,,,,1695.15,0
872050,13:20:13,13:20:13,828,11,,,,2038.77,0
872050,13:21:04,13:21:04,829,12,,,,2230.45,0
872050,13:22:00,13:22:00,830,13,,,,2552.79,
872050,13:22:23,13:22:23,831,14,,,,2867.15,0
872050,13:22:45,13:22:45,1824,15,,,,3176.67,0
872050,13:23:03,13:23:03,1825,16,,,,3496.14,0
872050,13:23:25,13:23:25,10459,17,,,,3862.09,0
872050,13:23:49,13:23:49,10782,18,,,,4310.25,0
872050,13:24:00,13:24:00,839,19,,,,4468.7,
872050,13:24:24,13:24:24,840,20,,,,4650.92,0
872050,13:25:11,13:25:11,841,21,,,,5079.13,0
872050,13:25:42,13:25:42,842,22,,,,5353.8,0
872050,13:26:29,13:26:29,843,23,,,,5750.53,0
872050,13:26:50,13:26:50,844,24,,,,5921.18,0
872050,13:27:30,13:27:30,845,25,,,,6218.19,0
872050,13:28:13,13:28:13,846,26,,,,6505.35,0
872050,13:28:51,13:28:51,847,27,,,,6845.48,0
872050,13:29:34,13:29:34,848,28,,,,7196.43,0
872050,13:29:58,13:29:58,5001,29,,,,7369.14,0
872050,13:30:33,13:30:33,5002,30,,,,7535,0
872050,13:31:05,13:31:05,5003,31,,,,7751.01,0
872050,13:31:39,13:31:39,5004,32,,,,7977.84,0
872050,13:32:31,13:32:31,5005,33,,,,8274.88,0
872050,13:33:06,13:33:06,852,34,,,,8466.76,0
872050,13:34:00,13:34:00,10732,35,,,,9034.06,
872050,13:35:09,13:35:09,920,36,,,,9648.13,0
872050,13:35:43,13:35:43,922,37,,,,9903.85,0
872050,13:36:29,13:36:29,341,38,,,,10277.45,0
872050,13:37:32,13:37:32,342,39,,,,10769.24,0
872050,13:38:00,13:38:00,196,40,,,,10953.58,
872050,13:40:45,13:40:45,197,41,,,,11587.69,0
872050,13:44:00,13:44:00,10015,42,,1,,12398.18,
872060,13:12:00,13:12:00,464,1,,,1,0,
872060,13:13:25,13:13:25,465,2,,,,350.96,0
872060,13:14:08,13:14:08,466,3,,,,531.25,0
872060,13:14:56,13:14:56,966,4,,,,735.65,0
872060,13:15:25,13:15:25,967,5,,,,865.82,0
872060,13:15:54,13:15:54,968,6,,,,991.87,0
872060,13:16:40,13:16:40,969,7,,,,1161.72,0
872060,13:17:36,13:17:36,970,8,,,,1351.98,0
872060,13:18:18,13:18:18,971,9,,,,1466.95,0
872060,13:19:06,13:19:06,972,10,,,,1695.15,0
872060,13:20:13,13:20:13,828,11,,,,2038.77,0
872060,13:21:04,13:21:04,829,12,,,,2230.45,0
872060,13:22:00,13:22:00,830,13,,,,2552.79,
872060,13:22:23,13:22:23,831,14,,,,2867.15,0
872060,13:22:45,13:22:45,1824,15,,,,3176.67,0
872060,13:23:03,13:23:03,1825,16,,,,3496.14,0
872060,13:23:25,13:23:25,10459,17,,,,3862.09,0
872060,13:23:49,13:23:49,10782,18,,,,4310.25,0
872060,13:24:00,13:24:00,839,19,,,,4468.7,
872060,13:24:24,13:24:24,840,20,,,,4650.92,0
872060,13:25:11,13:25:11,841,21,,,,5079.13,0
872060,13:25:42,13:25:42,842,22,,,,5353.8,0
872060,13:26:29,13:26:29,843,23,,,,5750.53,0
872060,13:26:50,13:26:50,844,24,,,,5921.18,0
872060,13:27:30,13:27:30,845,25,,,,6218.19,0
872060,13:28:13,13:28:13,846,26,,,,6505.35,0
872060,13:28:51,13:28:51,847,27,,,,6845.48,0
872060,13:29:34,13:29:34,848,28,,,,7196.43,0
872060,13:29:58,13:29:58,5001,29,,,,7369.14,0
872060,13:30:33,13:30:33,5002,30,,,,7535,0
872060,13:31:05,13:31:05,5003,31,,,,7751.01,0
872060,13:31:39,13:31:39,5004,32,,,,7977.84,0
872060,13:32:31,13:32:31,5005,33,,,,8274.88,0
872060,13:33:06,13:33:06,852,34,,,,8466.76,0
872060,13:34:00,13:34:00,10732,35,,,,9034.06,
872060,13:35:09,13:35:09,920,36,,,,9648.13,0
872060,13:35:43,13:35:43,922,37,,,,9903.85,0
872060,13:36:29,13:36:29,341,38,,,,10277.45,0
872060,13:37:32,13:37:32,342,39,,,,10769.24,0
872060,13:38:00,13:38:00,196,40,,,,10953.58,
872060,13:40:45,13:40:45,197,41,,,,11587.69,0
872060,13:44:00,13:44:00,10015,42,,1,,12398.18,
872090,13:12:00,13:12:00,464,1,,,1,0,
872090,13:13:25,13:13:25,465,2,,,,350.96,0
872090,13:14:08,13:14:08,466,3,,,,531.25,0
872090,13:14:56,13:14:56,966,4,,,,735.65,0
872090,13:15:25,13:15:25,967,5,,,,865.82,0
872090,13:15:54,13:15:54,968,6,,,,991.87,0
872090,13:16:40,13:16:40,969,7,,,,1161.72,0
872090,13:17:36,13:17:36,970,8,,,,1351.98,0
872090,13:18:18,13:18:18,971,9,,,,1466.95,0
872090,13:19:06,13:19:06,972,10,,,,1695.15,0
872090,13:20:13,13:20:13,828,11,,,,2038.77,0
872090,13:21:04,13:21:04,829,12,,,,2230.45,0
872090,13:22:00,13:22:00,830,13,,,,2552.79,
872090,13:22:23,13:22:23,831,14,,,,2867.15,0
872090,13:22:45,13:22:45,1824,15,,,,3176.67,0
872090,13:23:03,13:23:03,1825,16,,,,3496.14,0
872090,13:23:25,13:23:25,10459,17,,,,3862.09,0
872090,13:23:49,13:23:49,10782,18,,,,4310.25,0
872090,13:24:00,13:24:00,839,19,,,,4468.7,
872090,13:24:24,13:24:24,840,20,,,,4650.92,0
872090,13:25:11,13:25:11,841,21,,,,5079.13,0
872090,13:25:42,13:25:42,842,22,,,,5353.8,0
872090,13:26:29,13:26:29,843,23,,,,5750.53,0
872090,13:26:50,13:26:50,844,24,,,,5921.18,0
872090,13:27:30,13:27:30,845,25,,,,6218.19,0
872090,13:28:13,13:28:13,846,26,,,,6505.35,0
872090,13:28:51,13:28:51,847,27,,,,6845.48,0
872090,13:29:34,13:29:34,848,28,,,,7196.43,0
872090,13:29:58,13:29:58,5001,29,,,,7369.14,0
872090,13:30:33,13:30:33,5002,30,,,,7535,0
872090,13:31:05,13:31:05,5003,31,,,,7751.01,0
872090,13:31:39,13:31:39,5004,32,,,,7977.84,0
872090,13:32:31,13:32:31,5005,33,,,,8274.88,0
872090,13:33:06,13:33:06,852,34,,,,8466.76,0
872090,13:34:00,13:34:00,10732,35,,,,9034.06,
872090,13:35:09,13:35:09,920,36,,,,9648.13,0
872090,13:35:43,13:35:43,922,37,,,,9903.85,0
872090,13:36:29,13:36:29,341,38,,,,10277.45,0
872090,13:37:32,13:37:32,342,39,,,,10769.24,0
872090,13:38:00,13:38:00,196,40,,,,10953.58,
872090,13:40:45,13:40:45,197,41,,,,11587.69,0
872090,13:44:00,13:44:00,10015,42,,1,,12398.18,
872100,13:12:00,13:12:00,464,1,,,1,0,
872100,13:13:25,13:13:25,465,2,,,,350.96,0
872100,13:14:08,13:14:08,466,3,,,,531.25,0
872100,13:14:56,13:14:56,966,4,,,,735.65,0
872100,13:15:25,13:15:25,967,5,,,,865.82,0
872100,13:15:54,13:15:54,968,6,,,,991.87,0
872100,13:16:40,13:16:40,969,7,,,,1161.72,0
872100,13:17:36,13:17:36,970,8,,,,1351.98,0
872100,13:18:18,13:18:18,971,9,,,,1466.95,0
872100,13:19:06,13:19:06,972,10,,,,1695.15,0
872100,13:20:13,13:20:13,828,11,,,,2038.77,0
872100,13:21:04,13:21:04,829,12,,,,2230.45,0
872100,13:22:00,13:22:00,830,13,,,,2552.79,
872100,13:22:23,13:22:23,831,14,,,,2867.15,0
872100,13:22:45,13:22:45,1824,15,,,,3176.67,0
872100,13:23:03,13:23:03,1825,16,,,,3496.14,0
872100,13:23:25,13:23:25,10459,17,,,,3862.09,0
872100,13:23:49,13:23:49,10782,18,,,,4310.25,0
872100,13:24:00,13:24:00,839,19,,,,4468.7,
872100,13:24:24,13:24:24,840,20,,,,4650.92,0
872100,13:25:11,13:25:11,841,21,,,,5079.13,0
872100,13:25:42,13:25:42,842,22,,,,5353.8,0
872100,13:26:29,13:26:29,843,23,,,,5750.53,0
872100,13:26:50,13:26:50,844,24,,,,5921.18,0
872100,13:27:30,13:27:30,845,25,,,,6218.19,0
872100,13:28:13,13:28:13,846,26,,,,6505.35,0
872100,13:28:51,13:28:51,847,27,,,,6845.48,0
872100,13:29:34,13:29:34,848,28,,,,7196.43,0
872100,13:29:58,13:29:58,5001,29,,,,7369.14,0
872100,13:30:33,13:30:33,5002,30,,,,7535,0
872100,13:31:05,13:31:05,5003,31,,,,7751.01,0
872100,13:31:39,13:31:39,5004,32,,,,7977.84,0
872100,13:32:31,13:32:31,5005,33,,,,8274.88,0
872100,13:33:06,13:33:06,852,34,,,,8466.76,0
872100,13:34:00,13:34:00,10732,35,,,,9034.06,
872100,13:35:09,13:35:09,920,36,,,,9648.13,0
872100,13:35:43,13:35:43,922,37,,,,9903.85,0
872100,13:36:29,13:36:29,341,38,,,,10277.45,0
872100,13:37:32,13:37:32,342,39,,,,10769.24,0
872100,13:38:00,13:38:00,196,40,,,,10953.58,
872100,13:40:45,13:40:45,197,41,,,,11587.69,0
872100,13:44:00,13:44:00,10015,42,,1,,12398.18,
872110,13:12:00,13:12:00,464,1,,,1,0,
872110,13:13:25,13:13:25,465,2,,,,350.96,0
872110,13:14:08,13:14:08,466,3,,,,531.25,0
872110,13:14:56,13:14:56,966,4,,,,735.65,0
872110,13:15:25,13:15:25,967,5,,,,865.82,0
872110,13:15:54,13:15:54,968,6,,,,991.87,0
872110,13:16:40,13:16:40,969,7,,,,1161.72,0
872110,13:17:36,13:17:36,970,8,,,,1351.98,0
872110,13:18:18,13:18:18,971,9,,,,1466.95,0
872110,13:19:06,13:19:06,972,10,,,,1695.15,0
872110,13:20:13,13:20:13,828,11,,,,2038.77,0
872110,13:21:04,13:21:04,829,12,,,,2230.45,0
872110,13:22:00,13:22:00,830,13,,,,2552.79,
872110,13:22:23,13:22:23,831,14,,,,2867.15,0
872110,13:22:45,13:22:45,1824,15,,,,3176.67,0
872110,13:23:03,13:23:03,1825,16,,,,3496.14,0
872110,13:23:25,13:23:25,10459,17,,,,3862.09,0
872110,13:23:49,13:23:49,10782,18,,,,4310.25,0
872110,13:24:00,13:24:00,839,19,,,,4468.7,
872110,13:24:24,13:24:24,840,20,,,,4650.92,0
872110,13:25:11,13:25:11,841,21,,,,5079.13,0
872110,13:25:42,13:25:42,842,22,,,,5353.8,0
872110,13:26:29,13:26:29,843,23,,,,5750.53,0
872110,13:26:50,13:26:50,844,24,,,,5921.18,0
872110,13:27:30,13:27:30,845,25,,,,6218.19,0
872110,13:28:13,13:28:13,846,26,,,,6505.35,0
872110,13:28:51,13:28:51,847,27,,,,6845.48,0
872110,13:29:34,13:29:34,848,28,,,,7196.43,0
872110,13:29:58,13:29:58,5001,29,,,,7369.14,0
872110,13:30:33,13:30:33,5002,30,,,,7535,0
872110,13:31:05,13:31:05,5003,31,,,,7751.01,0
872110,13:31:39,13:31:39,5004,32,,,,7977.84,0
872110,13:32:31,13:32:31,5005,33,,,,8274.88,0
872110,13:33:06,13:33:06,852,34,,,,8466.76,0
872110,13:34:00,13:34:00,10732,35,,,,9034.06,
872110,13:35:09,13:35:09,920,36,,,,9648.13,0
872110,13:35:43,13:35:43,922,37,,,,9903.85,0
872110,13:36:29,13:36:29,341,38,,,,10277.45,0
872110,13:37:32,13:37:32,342,39,,,,10769.24,0
872110,13:38:00,13:38:00,196,40,,,,10953.58,
872110,13:40:45,13:40:45,197,41,,,,11587.69,0
872110,13:44:00,13:44:00,10015,42,,1,,12398.18,
8795020,21:42:00,21:42:00,464,1,,,1,0,
8795020,21:43:25,21:43:25,465,2,,,,350.96,0
8795020,21:44:08,21:44:08,466,3,,,,531.25,0
8795020,21:44:56,21:44:56,966,4,,,,735.65,0
8795020,21:45:25,21:45:25,967,5,,,,865.82,0
8795020,21:45:54,21:45:54,968,6,,,,991.87,0
8795020,21:46:40,21:46:40,969,7,,,,1161.72,0
8795020,21:47:36,21:47:36,970,8,,,,1351.98,0
8795020,21:48:18,21:48:18,971,9,,,,1466.95,0
8795020,21:49:06,21:49:06,972,10,,,,1695.15,0
8795020,21:50:13,21:50:13,828,11,,,,2038.77,0
8795020,21:51:04,21:51:04,829,12,,,,2230.45,0
8795020,21:52:00,21:52:00,830,13,,,,2552.79,
8795020,21:52:11,21:52:11,831,14,,,,2867.15,0
8795020,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795020,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795020,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795020,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795020,21:53:00,21:53:00,839,19,,,,4468.7,
8795020,21:53:21,21:53:21,840,20,,,,4650.92,0
8795020,21:54:04,21:54:04,841,21,,,,5079.13,0
8795020,21:54:32,21:54:32,842,22,,,,5353.8,0
8795020,21:55:14,21:55:14,843,23,,,,5750.53,0
8795020,21:55:33,21:55:33,844,24,,,,5921.18,0
8795020,21:56:09,21:56:09,845,25,,,,6218.19,0
8795020,21:56:48,21:56:48,846,26,,,,6505.35,0
8795020,21:57:22,21:57:22,847,27,,,,6845.48,0
8795020,21:58:00,21:58:00,848,28,,,,7196.43,0
8795020,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795020,21:58:54,21:58:54,5002,30,,,,7535,0
8795020,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795020,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795020,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795020,22:01:11,22:01:11,852,34,,,,8466.76,0
8795020,22:02:00,22:02:00,10732,35,,,,9034.06,
8795020,22:03:09,22:03:09,920,36,,,,9648.13,0
8795020,22:03:43,22:03:43,922,37,,,,9903.85,0
8795020,22:04:29,22:04:29,341,38,,,,10277.45,0
8795020,22:05:32,22:05:32,342,39,,,,10769.24,0
8795020,22:06:00,22:06:00,196,40,,,,10953.58,
8795020,22:08:18,22:08:18,197,41,,,,11587.69,0
8795020,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795030,21:42:00,21:42:00,464,1,,,1,0,
8795030,21:43:25,21:43:25,465,2,,,,350.96,0
8795030,21:44:08,21:44:08,466,3,,,,531.25,0
8795030,21:44:56,21:44:56,966,4,,,,735.65,0
8795030,21:45:25,21:45:25,967,5,,,,865.82,0
8795030,21:45:54,21:45:54,968,6,,,,991.87,0
8795030,21:46:40,21:46:40,969,7,,,,1161.72,0
8795030,21:47:36,21:47:36,970,8,,,,1351.98,0
8795030,21:48:18,21:48:18,971,9,,,,1466.95,0
8795030,21:49:06,21:49:06,972,10,,,,1695.15,0
8795030,21:50:13,21:50:13,828,11,,,,2038.77,0
8795030,21:51:04,21:51:04,829,12,,,,2230.45,0
8795030,21:52:00,21:52:00,830,13,,,,2552.79,
8795030,21:52:11,21:52:11,831,14,,,,2867.15,0
8795030,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795030,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795030,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795030,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795030,21:53:00,21:53:00,839,19,,,,4468.7,
8795030,21:53:21,21:53:21,840,20,,,,4650.92,0
8795030,21:54:04,21:54:04,841,21,,,,5079.13,0
8795030,21:54:32,21:54:32,842,22,,,,5353.8,0
8795030,21:55:14,21:55:14,843,23,,,,5750.53,0
8795030,21:55:33,21:55:33,844,24,,,,5921.18,0
8795030,21:56:09,21:56:09,845,25,,,,6218.19,0
8795030,21:56:48,21:56:48,846,26,,,,6505.35,0
8795030,21:57:22,21:57:22,847,27,,,,6845.48,0
8795030,21:58:00,21:58:00,848,28,,,,7196.43,0
8795030,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795030,21:58:54,21:58:54,5002,30,,,,7535,0
8795030,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795030,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795030,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795030,22:01:11,22:01:11,852,34,,,,8466.76,0
8795030,22:02:00,22:02:00,10732,35,,,,9034.06,
8795030,22:03:09,22:03:09,920,36,,,,9648.13,0
8795030,22:03:43,22:03:43,922,37,,,,9903.85,0
8795030,22:04:29,22:04:29,341,38,,,,10277.45,0
8795030,22:05:32,22:05:32,342,39,,,,10769.24,0
8795030,22:06:00,22:06:00,196,40,,,,10953.58,
8795030,22:08:18,22:08:18,197,41,,,,11587.69,0
8795030,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795040,21:42:00,21:42:00,464,1,,,1,0,
8795040,21:43:25,21:43:25,465,2,,,,350.96,0
8795040,21:44:08,21:44:08,466,3,,,,531.25,0
8795040,21:44:56,21:44:56,966,4,,,,735.65,0
8795040,21:45:25,21:45:25,967,5,,,,865.82,0
8795040,21:45:54,21:45:54,968,6,,,,991.87,0
8795040,21:46:40,21:46:40,969,7,,,,1161.72,0
8795040,21:47:36,21:47:36,970,8,,,,1351.98,0
8795040,21:48:18,21:48:18,971,9,,,,1466.95,0
8795040,21:49:06,21:49:06,972,10,,,,1695.15,0
8795040,21:50:13,21:50:13,828,11,,,,2038.77,0
8795040,21:51:04,21:51:04,829,12,,,,2230.45,0
8795040,21:52:00,21:52:00,830,13,,,,2552.79,
8795040,21:52:11,21:52:11,831,14,,,,2867.15,0
8795040,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795040,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795040,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795040,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795040,21:53:00,21:53:00,839,19,,,,4468.7,
8795040,21:53:21,21:53:21,840,20,,,,4650.92,0
8795040,21:54:04,21:54:04,841,21,,,,5079.13,0
8795040,21:54:32,21:54:32,842,22,,,,5353.8,0
8795040,21:55:14,21:55:14,843,23,,,,5750.53,0
8795040,21:55:33,21:55:33,844,24,,,,5921.18,0
8795040,21:56:09,21:56:09,845,25,,,,6218.19,0
8795040,21:56:48,21:56:48,846,26,,,,6505.35,0
8795040,21:57:22,21:57:22,847,27,,,,6845.48,0
8795040,21:58:00,21:58:00,848,28,,,,7196.43,0
8795040,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795040,21:58:54,21:58:54,5002,30,,,,7535,0
8795040,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795040,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795040,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795040,22:01:11,22:01:11,852,34,,,,8466.76,0
8795040,22:02:00,22:02:00,10732,35,,,,9034.06,
8795040,22:03:09,22:03:09,920,36,,,,9648.13,0
8795040,22:03:43,22:03:43,922,37,,,,9903.85,0
8795040,22:04:29,22:04:29,341,38,,,,10277.45,0
8795040,22:05:32,22:05:32,342,39,,,,10769.24,0
8795040,22:06:00,22:06:00,196,40,,,,10953.58,
8795040,22:08:18,22:08:18,197,41,,,,11587.69,0
8795040,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795050,21:42:00,21:42:00,464,1,,,1,0,
8795050,21:43:25,21:43:25,465,2,,,,350.96,0
8795050,21:44:08,21:44:08,466,3,,,,531.25,0
8795050,21:44:56,21:44:56,966,4,,,,735.65,0
8795050,21:45:25,21:45:25,967,5,,,,865.82,0
8795050,21:45:54,21:45:54,968,6,,,,991.87,0
8795050,21:46:40,21:46:40,969,7,,,,1161.72,0
8795050,21:47:36,21:47:36,970,8,,,,1351.98,0
8795050,21:48:18,21:48:18,971,9,,,,1466.95,0
8795050,21:49:06,21:49:06,972,10,,,,1695.15,0
8795050,21:50:13,21:50:13,828,11,,,,2038.77,0
8795050,21:51:04,21:51:04,829,12,,,,2230.45,0
8795050,21:52:00,21:52:00,830,13,,,,2552.79,
8795050,21:52:11,21:52:11,831,14,,,,2867.15,0
8795050,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795050,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795050,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795050,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795050,21:53:00,21:53:00,839,19,,,,4468.7,
8795050,21:53:21,21:53:21,840,20,,,,4650.92,0
8795050,21:54:04,21:54:04,841,21,,,,5079.13,0
8795050,21:54:32,21:54:32,842,22,,,,5353.8,0
8795050,21:55:14,21:55:14,843,23,,,,5750.53,0
8795050,21:55:33,21:55:33,844,24,,,,5921.18,0
8795050,21:56:09,21:56:09,845,25,,,,6218.19,0
8795050,21:56:48,21:56:48,846,26,,,,6505.35,0
8795050,21:57:22,21:57:22,847,27,,,,6845.48,0
8795050,21:58:00,21:58:00,848,28,,,,7196.43,0
8795050,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795050,21:58:54,21:58:54,5002,30,,,,7535,0
8795050,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795050,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795050,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795050,22:01:11,22:01:11,852,34,,,,8466.76,0
8795050,22:02:00,22:02:00,10732,35,,,,9034.06,
8795050,22:03:09,22:03:09,920,36,,,,9648.13,0
8795050,22:03:43,22:03:43,922,37,,,,9903.85,0
8795050,22:04:29,22:04:29,341,38,,,,10277.45,0
8795050,22:05:32,22:05:32,342,39,,,,10769.24,0
8795050,22:06:00,22:06:00,196,40,,,,10953.58,
8795050,22:08:18,22:08:18,197,41,,,,11587.69,0
8795050,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795060,21:42:00,21:42:00,464,1,,,1,0,
8795060,21:43:25,21:43:25,465,2,,,,350.96,0
8795060,21:44:08,21:44:08,466,3,,,,531.25,0
8795060,21:44:56,21:44:56,966,4,,,,735.65,0
8795060,21:45:25,21:45:25,967,5,,,,865.82,0
8795060,21:45:54,21:45:54,968,6,,,,991.87,0
8795060,21:46:40,21:46:40,969,7,,,,1161.72,0
8795060,21:47:36,21:47:36,970,8,,,,1351.98,0
8795060,21:48:18,21:48:18,971,9,,,,1466.95,0
8795060,21:49:06,21:49:06,972,10,,,,1695.15,0
8795060,21:50:13,21:50:13,828,11,,,,2038.77,0
8795060,21:51:04,21:51:04,829,12,,,,2230.45,0
8795060,21:52:00,21:52:00,830,13,,,,2552.79,
8795060,21:52:11,21:52:11,831,14,,,,2867.15,0
8795060,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795060,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795060,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795060,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795060,21:53:00,21:53:00,839,19,,,,4468.7,
8795060,21:53:21,21:53:21,840,20,,,,4650.92,0
8795060,21:54:04,21:54:04,841,21,,,,5079.13,0
8795060,21:54:32,21:54:32,842,22,,,,5353.8,0
8795060,21:55:14,21:55:14,843,23,,,,5750.53,0
8795060,21:55:33,21:55:33,844,24,,,,5921.18,0
8795060,21:56:09,21:56:09,845,25,,,,6218.19,0
8795060,21:56:48,21:56:48,846,26,,,,6505.35,0
8795060,21:57:22,21:57:22,847,27,,,,6845.48,0
8795060,21:58:00,21:58:00,848,28,,,,7196.43,0
8795060,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795060,21:58:54,21:58:54,5002,30,,,,7535,0
8795060,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795060,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795060,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795060,22:01:11,22:01:11,852,34,,,,8466.76,0
8795060,22:02:00,22:02:00,10732,35,,,,9034.06,
8795060,22:03:09,22:03:09,920,36,,,,9648.13,0
8795060,22:03:43,22:03:43,922,37,,,,9903.85,0
8795060,22:04:29,22:04:29,341,38,,,,10277.45,0
8795060,22:05:32,22:05:32,342,39,,,,10769.24,0
8795060,22:06:00,22:06:00,196,40,,,,10953.58,
8795060,22:08:18,22:08:18,197,41,,,,11587.69,0
8795060,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795090,21:42:00,21:42:00,464,1,,,1,0,
8795090,21:43:25,21:43:25,465,2,,,,350.96,0
8795090,21:44:08,21:44:08,466,3,,,,531.25,0
8795090,21:44:56,21:44:56,966,4,,,,735.65,0
8795090,21:45:25,21:45:25,967,5,,,,865.82,0
8795090,21:45:54,21:45:54,968,6,,,,991.87,0
8795090,21:46:40,21:46:40,969,7,,,,1161.72,0
8795090,21:47:36,21:47:36,970,8,,,,1351.98,0
8795090,21:48:18,21:48:18,971,9,,,,1466.95,0
8795090,21:49:06,21:49:06,972,10,,,,1695.15,0
8795090,21:50:13,21:50:13,828,11,,,,2038.77,0
8795090,21:51:04,21:51:04,829,12,,,,2230.45,0
8795090,21:52:00,21:52:00,830,13,,,,2552.79,
8795090,21:52:11,21:52:11,831,14,,,,2867.15,0
8795090,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795090,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795090,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795090,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795090,21:53:00,21:53:00,839,19,,,,4468.7,
8795090,21:53:21,21:53:21,840,20,,,,4650.92,0
8795090,21:54:04,21:54:04,841,21,,,,5079.13,0
8795090,21:54:32,21:54:32,842,22,,,,5353.8,0
8795090,21:55:14,21:55:14,843,23,,,,5750.53,0
8795090,21:55:33,21:55:33,844,24,,,,5921.18,0
8795090,21:56:09,21:56:09,845,25,,,,6218.19,0
8795090,21:56:48,21:56:48,846,26,,,,6505.35,0
8795090,21:57:22,21:57:22,847,27,,,,6845.48,0
8795090,21:58:00,21:58:00,848,28,,,,7196.43,0
8795090,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795090,21:58:54,21:58:54,5002,30,,,,7535,0
8795090,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795090,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795090,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795090,22:01:11,22:01:11,852,34,,,,8466.76,0
8795090,22:02:00,22:02:00,10732,35,,,,9034.06,
8795090,22:03:09,22:03:09,920,36,,,,9648.13,0
8795090,22:03:43,22:03:43,922,37,,,,9903.85,0
8795090,22:04:29,22:04:29,341,38,,,,10277.45,0
8795090,22:05:32,22:05:32,342,39,,,,10769.24,0
8795090,22:06:00,22:06:00,196,40,,,,10953.58,
8795090,22:08:18,22:08:18,197,41,,,,11587.69,0
8795090,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795100,21:42:00,21:42:00,464,1,,,1,0,
8795100,21:43:25,21:43:25,465,2,,,,350.96,0
8795100,21:44:08,21:44:08,466,3,,,,531.25,0
8795100,21:44:56,21:44:56,966,4,,,,735.65,0
8795100,21:45:25,21:45:25,967,5,,,,865.82,0
8795100,21:45:54,21:45:54,968,6,,,,991.87,0
8795100,21:46:40,21:46:40,969,7,,,,1161.72,0
8795100,21:47:36,21:47:36,970,8,,,,1351.98,0
8795100,21:48:18,21:48:18,971,9,,,,1466.95,0
8795100,21:49:06,21:49:06,972,10,,,,1695.15,0
8795100,21:50:13,21:50:13,828,11,,,,2038.77,0
8795100,21:51:04,21:51:04,829,12,,,,2230.45,0
8795100,21:52:00,21:52:00,830,13,,,,2552.79,
8795100,21:52:11,21:52:11,831,14,,,,2867.15,0
8795100,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795100,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795100,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795100,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795100,21:53:00,21:53:00,839,19,,,,4468.7,
8795100,21:53:21,21:53:21,840,20,,,,4650.92,0
8795100,21:54:04,21:54:04,841,21,,,,5079.13,0
8795100,21:54:32,21:54:32,842,22,,,,5353.8,0
8795100,21:55:14,21:55:14,843,23,,,,5750.53,0
8795100,21:55:33,21:55:33,844,24,,,,5921.18,0
8795100,21:56:09,21:56:09,845,25,,,,6218.19,0
8795100,21:56:48,21:56:48,846,26,,,,6505.35,0
8795100,21:57:22,21:57:22,847,27,,,,6845.48,0
8795100,21:58:00,21:58:00,848,28,,,,7196.43,0
8795100,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795100,21:58:54,21:58:54,5002,30,,,,7535,0
8795100,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795100,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795100,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795100,22:01:11,22:01:11,852,34,,,,8466.76,0
8795100,22:02:00,22:02:00,10732,35,,,,9034.06,
8795100,22:03:09,22:03:09,920,36,,,,9648.13,0
8795100,22:03:43,22:03:43,922,37,,,,9903.85,0
8795100,22:04:29,22:04:29,341,38,,,,10277.45,0
8795100,22:05:32,22:05:32,342,39,,,,10769.24,0
8795100,22:06:00,22:06:00,196,40,,,,10953.58,
8795100,22:08:18,22:08:18,197,41,,,,11587.69,0
8795100,22:11:00,22:11:00,10015,42,,1,,12398.18,
8795110,21:42:00,21:42:00,464,1,,,1,0,
8795110,21:43:25,21:43:25,465,2,,,,350.96,0
8795110,21:44:08,21:44:08,466,3,,,,531.25,0
8795110,21:44:56,21:44:56,966,4,,,,735.65,0
8795110,21:45:25,21:45:25,967,5,,,,865.82,0
8795110,21:45:54,21:45:54,968,6,,,,991.87,0
8795110,21:46:40,21:46:40,969,7,,,,1161.72,0
8795110,21:47:36,21:47:36,970,8,,,,1351.98,0
8795110,21:48:18,21:48:18,971,9,,,,1466.95,0
8795110,21:49:06,21:49:06,972,10,,,,1695.15,0
8795110,21:50:13,21:50:13,828,11,,,,2038.77,0
8795110,21:51:04,21:51:04,829,12,,,,2230.45,0
8795110,21:52:00,21:52:00,830,13,,,,2552.79,
8795110,21:52:11,21:52:11,831,14,,,,2867.15,0
8795110,21:52:22,21:52:22,1824,15,,,,3176.67,0
8795110,21:52:31,21:52:31,1825,16,,,,3496.14,0
8795110,21:52:42,21:52:42,10459,17,,,,3862.09,0
8795110,21:52:54,21:52:54,10782,18,,,,4310.25,0
8795110,21:53:00,21:53:00,839,19,,,,4468.7,
8795110,21:53:21,21:53:21,840,20,,,,4650.92,0
8795110,21:54:04,21:54:04,841,21,,,,5079.13,0
8795110,21:54:32,21:54:32,842,22,,,,5353.8,0
8795110,21:55:14,21:55:14,843,23,,,,5750.53,0
8795110,21:55:33,21:55:33,844,24,,,,5921.18,0
8795110,21:56:09,21:56:09,845,25,,,,6218.19,0
8795110,21:56:48,21:56:48,846,26,,,,6505.35,0
8795110,21:57:22,21:57:22,847,27,,,,6845.48,0
8795110,21:58:00,21:58:00,848,28,,,,7196.43,0
8795110,21:58:22,21:58:22,5001,29,,,,7369.14,0
8795110,21:58:54,21:58:54,5002,30,,,,7535,0
8795110,21:59:23,21:59:23,5003,31,,,,7751.01,0
8795110,21:59:53,21:59:53,5004,32,,,,7977.84,0
8795110,22:00:40,22:00:40,5005,33,,,,8274.88,0
8795110,22:01:11,22:01:11,852,34,,,,8466.76,0
8795110,22:02:00,22:02:00,10732,35,,,,9034.06,
8795110,22:03:09,22:03:09,920,36,,,,9648.13,0
8795110,22:03:43,22:03:43,922,37,,,,9903.85,0
8795110,22:04:29,22:04:29,341,38,,,,10277.45,0
8795110,22:05:32,22:05:32,342,39,,,,10769.24,0
8795110,22:06:00,22:06:00,196,40,,,,10953.58,
8795110,22:08:18,22:08:18,197,41,,,,11587.69,0
8795110,22:11:00,22:11:00,10015,42,,1,,12398.18,
888020,16:12:00,16:12:00,464,1,,,1,0,
888020,16:13:50,16:13:50,465,2,,,,350.96,0
888020,16:14:46,16:14:46,466,3,,,,531.25,0
888020,16:15:48,16:15:48,966,4,,,,735.65,0
888020,16:16:26,16:16:26,967,5,,,,865.82,0
888020,16:17:05,16:17:05,968,6,,,,991.87,0
888020,16:18:04,16:18:04,969,7,,,,1161.72,0
888020,16:19:16,16:19:16,970,8,,,,1351.98,0
888020,16:20:12,16:20:12,971,9,,,,1466.95,0
888020,16:21:14,16:21:14,972,10,,,,1695.15,0
888020,16:22:41,16:22:41,828,11,,,,2038.77,0
888020,16:23:47,16:23:47,829,12,,,,2230.45,0
888020,16:25:00,16:25:00,830,13,,,,2552.79,
888020,16:25:23,16:25:23,831,14,,,,2867.15,0
888020,16:25:45,16:25:45,1824,15,,,,3176.67,0
888020,16:26:03,16:26:03,1825,16,,,,3496.14,0
888020,16:26:25,16:26:25,10459,17,,,,3862.09,0
888020,16:26:49,16:26:49,10782,18,,,,4310.25,0
888020,16:27:00,16:27:00,839,19,,,,4468.7,
888020,16:27:26,16:27:26,840,20,,,,4650.92,0
888020,16:28:18,16:28:18,841,21,,,,5079.13,0
888020,16:28:52,16:28:52,842,22,,,,5353.8,0
888020,16:29:44,16:29:44,843,23,,,,5750.53,0
888020,16:30:08,16:30:08,844,24,,,,5921.18,0
888020,16:30:51,16:30:51,845,25,,,,6218.19,0
888020,16:31:38,16:31:38,846,26,,,,6505.35,0
888020,16:32:20,16:32:20,847,27,,,,6845.48,0
888020,16:33:07,16:33:07,848,28,,,,7196.43,0
888020,16:33:34,16:33:34,5001,29,,,,7369.14,0
888020,16:34:13,16:34:13,5002,30,,,,7535,0
888020,16:34:48,16:34:48,5003,31,,,,7751.01,0
888020,16:35:25,16:35:25,5004,32,,,,7977.84,0
888020,16:36:22,16:36:22,5005,33,,,,8274.88,0
888020,16:37:01,16:37:01,852,34,,,,8466.76,0
888020,16:38:00,16:38:00,10732,35,,,,9034.06,
888020,16:39:27,16:39:27,920,36,,,,9648.13,0
888020,16:40:09,16:40:09,922,37,,,,9903.85,0
888020,16:41:06,16:41:06,341,38,,,,10277.45,0
888020,16:42:26,16:42:26,342,39,,,,10769.24,0
888020,16:43:00,16:43:00,196,40,,,,10953.58,
888020,16:45:45,16:45:45,197,41,,,,11587.69,0
888020,16:49:00,16:49:00,10015,42,,1,,12398.18,
888030,16:12:00,16:12:00,464,1,,,1,0,
888030,16:13:50,16:13:50,465,2,,,,350.96,0
888030,16:14:46,16:14:46,466,3,,,,531.25,0
888030,16:15:48,16:15:48,966,4,,,,735.65,0
888030,16:16:26,16:16:26,967,5,,,,865.82,0
888030,16:17:05,16:17:05,968,6,,,,991.87,0
888030,16:18:04,16:18:04,969,7,,,,1161.72,0
888030,16:19:16,16:19:16,970,8,,,,1351.98,0
888030,16:20:12,16:20:12,971,9,,,,1466.95,0
888030,16:21:14,16:21:14,972,10,,,,1695.15,0
888030,16:22:41,16:22:41,828,11,,,,2038.77,0
888030,16:23:47,16:23:47,829,12,,,,2230.45,0
888030,16:25:00,16:25:00,830,13,,,,2552.79,
888030,16:25:23,16:25:23,831,14,,,,2867.15,0
888030,16:25:45,16:25:45,1824,15,,,,3176.67,0
888030,16:26:03,16:26:03,1825,16,,,,3496.14,0
888030,16:26:25,16:26:25,10459,17,,,,3862.09,0
888030,16:26:49,16:26:49,10782,18,,,,4310.25,0
888030,16:27:00,16:27:00,839,19,,,,4468.7,
888030,16:27:26,16:27:26,840,20,,,,4650.92,0
888030,16:28:18,16:28:18,841,21,,,,5079.13,0
888030,16:28:52,16:28:52,842,22,,,,5353.8,0
888030,16:29:44,16:29:44,843,23,,,,5750.53,0
888030,16:30:08,16:30:08,844,24,,,,5921.18,0
888030,16:30:51,16:30:51,845,25,,,,6218.19,0
888030,16:31:38,16:31:38,846,26,,,,6505.35,0
888030,16:32:20,16:32:20,847,27,,,,6845.48,0
888030,16:33:07,16:33:07,848,28,,,,7196.43,0
888030,16:33:34,16:33:34,5001,29,,,,7369.14,0
888030,16:34:13,16:34:13,5002,30,,,,7535,0
888030,16:34:48,16:34:48,5003,31,,,,7751.01,0
888030,16:35:25,16:35:25,5004,32,,,,7977.84,0
888030,16:36:22,16:36:22,5005,33,,,,8274.88,0
888030,16:37:01,16:37:01,852,34,,,,8466.76,0
888030,16:38:00,16:38:00,10732,35,,,,9034.06,
888030,16:39:27,16:39:27,920,36,,,,9648.13,0
888030,16:40:09,16:40:09,922,37,,,,9903.85,0
888030,16:41:06,16:41:06,341,38,,,,10277.45,0
888030,16:42:26,16:42:26,342,39,,,,10769.24,0
888030,16:43:00,16:43:00,196,40,,,,10953.58,
888030,16:45:45,16:45:45,197,41,,,,11587.69,0
888030,16:49:00,16:49:00,10015,42,,1,,12398.18,
888040,16:12:00,16:12:00,464,1,,,1,0,
888040,16:13:50,16:13:50,465,2,,,,350.96,0
888040,16:14:46,16:14:46,466,3,,,,531.25,0
888040,16:15:48,16:15:48,966,4,,,,735.65,0
888040,16:16:26,16:16:26,967,5,,,,865.82,0
888040,16:17:05,16:17:05,968,6,,,,991.87,0
888040,16:18:04,16:18:04,969,7,,,,1161.72,0
888040,16:19:16,16:19:16,970,8,,,,1351.98,0
888040,16:20:12,16:20:12,971,9,,,,1466.95,0
888040,16:21:14,16:21:14,972,10,,,,1695.15,0
888040,16:22:41,16:22:41,828,11,,,,2038.77,0
888040,16:23:47,16:23:47,829,12,,,,2230.45,0
888040,16:25:00,16:25:00,830,13,,,,2552.79,
888040,16:25:23,16:25:23,831,14,,,,2867.15,0
888040,16:25:45,16:25:45,1824,15,,,,3176.67,0
888040,16:26:03,16:26:03,1825,16,,,,3496.14,0
888040,16:26:25,16:26:25,10459,17,,,,3862.09,0
888040,16:26:49,16:26:49,10782,18,,,,4310.25,0
888040,16:27:00,16:27:00,839,19,,,,4468.7,
888040,16:27:26,16:27:26,840,20,,,,4650.92,0
888040,16:28:18,16:28:18,841,21,,,,5079.13,0
888040,16:28:52,16:28:52,842,22,,,,5353.8,0
888040,16:29:44,16:29:44,843,23,,,,5750.53,0
888040,16:30:08,16:30:08,844,24,,,,5921.18,0
888040,16:30:51,16:30:51,845,25,,,,6218.19,0
888040,16:31:38,16:31:38,846,26,,,,6505.35,0
888040,16:32:20,16:32:20,847,27,,,,6845.48,0
888040,16:33:07,16:33:07,848,28,,,,7196.43,0
888040,16:33:34,16:33:34,5001,29,,,,7369.14,0
888040,16:34:13,16:34:13,5002,30,,,,7535,0
888040,16:34:48,16:34:48,5003,31,,,,7751.01,0
888040,16:35:25,16:35:25,5004,32,,,,7977.84,0
888040,16:36:22,16:36:22,5005,33,,,,8274.88,0
888040,16:37:01,16:37:01,852,34,,,,8466.76,0
888040,16:38:00,16:38:00,10732,35,,,,9034.06,
888040,16:39:27,16:39:27,920,36,,,,9648.13,0
888040,16:40:09,16:40:09,922,37,,,,9903.85,0
888040,16:41:06,16:41:06,341,38,,,,10277.45,0
888040,16:42:26,16:42:26,342,39,,,,10769.24,0
888040,16:43:00,16:43:00,196,40,,,,10953.58,
888040,16:45:45,16:45:45,197,41,,,,11587.69,0
888040,16:49:00,16:49:00,10015,42,,1,,12398.18,
888050,16:12:00,16:12:00,464,1,,,1,0,
888050,16:13:50,16:13:50,465,2,,,,350.96,0
888050,16:14:46,16:14:46,466,3,,,,531.25,0
888050,16:15:48,16:15:48,966,4,,,,735.65,0
888050,16:16:26,16:16:26,967,5,,,,865.82,0
888050,16:17:05,16:17:05,968,6,,,,991.87,0
888050,16:18:04,16:18:04,969,7,,,,1161.72,0
888050,16:19:16,16:19:16,970,8,,,,1351.98,0
888050,16:20:12,16:20:12,971,9,,,,1466.95,0
888050,16:21:14,16:21:14,972,10,,,,1695.15,0
888050,16:22:41,16:22:41,828,11,,,,2038.77,0
888050,16:23:47,16:23:47,829,12,,,,2230.45,0
888050,16:25:00,16:25:00,830,13,,,,2552.79,
888050,16:25:23,16:25:23,831,14,,,,2867.15,0
888050,16:25:45,16:25:45,1824,15,,,,3176.67,0
888050,16:26:03,16:26:03,1825,16,,,,3496.14,0
888050,16:26:25,16:26:25,10459,17,,,,3862.09,0
888050,16:26:49,16:26:49,10782,18,,,,4310.25,0
888050,16:27:00,16:27:00,839,19,,,,4468.7,
888050,16:27:26,16:27:26,840,20,,,,4650.92,0
888050,16:28:18,16:28:18,841,21,,,,5079.13,0
888050,16:28:52,16:28:52,842,22,,,,5353.8,0
888050,16:29:44,16:29:44,843,23,,,,5750.53,0
888050,16:30:08,16:30:08,844,24,,,,5921.18,0
888050,16:30:51,16:30:51,845,25,,,,6218.19,0
888050,16:31:38,16:31:38,846,26,,,,6505.35,0
888050,16:32:20,16:32:20,847,27,,,,6845.48,0
888050,16:33:07,16:33:07,848,28,,,,7196.43,0
888050,16:33:34,16:33:34,5001,29,,,,7369.14,0
888050,16:34:13,16:34:13,5002,30,,,,7535,0
888050,16:34:48,16:34:48,5003,31,,,,7751.01,0
888050,16:35:25,16:35:25,5004,32,,,,7977.84,0
888050,16:36:22,16:36:22,5005,33,,,,8274.88,0
888050,16:37:01,16:37:01,852,34,,,,8466.76,0
888050,16:38:00,16:38:00,10732,35,,,,9034.06,
888050,16:39:27,16:39:27,920,36,,,,9648.13,0
888050,16:40:09,16:40:09,922,37,,,,9903.85,0
888050,16:41:06,16:41:06,341,38,,,,10277.45,0
888050,16:42:26,16:42:26,342,39,,,,10769.24,0
888050,16:43:00,16:43:00,196,40,,,,10953.58,
888050,16:45:45,16:45:45,197,41,,,,11587.69,0
888050,16:49:00,16:49:00,10015,42,,1,,12398.18,
888060,16:12:00,16:12:00,464,1,,,1,0,
888060,16:13:50,16:13:50,465,2,,,,350.96,0
888060,16:14:46,16:14:46,466,3,,,,531.25,0
888060,16:15:48,16:15:48,966,4,,,,735.65,0
888060,16:16:26,16:16:26,967,5,,,,865.82,0
888060,16:17:05,16:17:05,968,6,,,,991.87,0
888060,16:18:04,16:18:04,969,7,,,,1161.72,0
888060,16:19:16,16:19:16,970,8,,,,1351.98,0
888060,16:20:12,16:20:12,971,9,,,,1466.95,0
888060,16:21:14,16:21:14,972,10,,,,1695.15,0
888060,16:22:41,16:22:41,828,11,,,,2038.77,0
888060,16:23:47,16:23:47,829,12,,,,2230.45,0
888060,16:25:00,16:25:00,830,13,,,,2552.79,
888060,16:25:23,16:25:23,831,14,,,,2867.15,0
888060,16:25:45,16:25:45,1824,15,,,,3176.67,0
888060,16:26:03,16:26:03,1825,16,,,,3496.14,0
888060,16:26:25,16:26:25,10459,17,,,,3862.09,0
888060,16:26:49,16:26:49,10782,18,,,,4310.25,0
888060,16:27:00,16:27:00,839,19,,,,4468.7,
888060,16:27:26,16:27:26,840,20,,,,4650.92,0
888060,16:28:18,16:28:18,841,21,,,,5079.13,0
888060,16:28:52,16:28:52,842,22,,,,5353.8,0
888060,16:29:44,16:29:44,843,23,,,,5750.53,0
888060,16:30:08,16:30:08,844,24,,,,5921.18,0
888060,16:30:51,16:30:51,845,25,,,,6218.19,0
888060,16:31:38,16:31:38,846,26,,,,6505.35,0
888060,16:32:20,16:32:20,847,27,,,,6845.48,0
888060,16:33:07,16:33:07,848,28,,,,7196.43,0
888060,16:33:34,16:33:34,5001,29,,,,7369.14,0
888060,16:34:13,16:34:13,5002,30,,,,7535,0
888060,16:34:48,16:34:48,5003,31,,,,7751.01,0
888060,16:35:25,16:35:25,5004,32,,,,7977.84,0
888060,16:36:22,16:36:22,5005,33,,,,8274.88,0
888060,16:37:01,16:37:01,852,34,,,,8466.76,0
888060,16:38:00,16:38:00,10732,35,,,,9034.06,
888060,16:39:27,16:39:27,920,36,,,,9648.13,0
888060,16:40:09,16:40:09,922,37,,,,9903.85,0
888060,16:41:06,16:41:06,341,38,,,,10277.45,0
888060,16:42:26,16:42:26,342,39,,,,10769.24,0
888060,16:43:00,16:43:00,196,40,,,,10953.58,
888060,16:45:45,16:45:45,197,41,,,,11587.69,0
888060,16:49:00,16:49:00,10015,42,,1,,12398.18,
888090,16:12:00,16:12:00,464,1,,,1,0,
888090,16:13:50,16:13:50,465,2,,,,350.96,0
888090,16:14:46,16:14:46,466,3,,,,531.25,0
888090,16:15:48,16:15:48,966,4,,,,735.65,0
888090,16:16:26,16:16:26,967,5,,,,865.82,0
888090,16:17:05,16:17:05,968,6,,,,991.87,0
888090,16:18:04,16:18:04,969,7,,,,1161.72,0
888090,16:19:16,16:19:16,970,8,,,,1351.98,0
888090,16:20:12,16:20:12,971,9,,,,1466.95,0
888090,16:21:14,16:21:14,972,10,,,,1695.15,0
888090,16:22:41,16:22:41,828,11,,,,2038.77,0
888090,16:23:47,16:23:47,829,12,,,,2230.45,0
888090,16:25:00,16:25:00,830,13,,,,2552.79,
888090,16:25:23,16:25:23,831,14,,,,2867.15,0
888090,16:25:45,16:25:45,1824,15,,,,3176.67,0
888090,16:26:03,16:26:03,1825,16,,,,3496.14,0
888090,16:26:25,16:26:25,10459,17,,,,3862.09,0
888090,16:26:49,16:26:49,10782,18,,,,4310.25,0
888090,16:27:00,16:27:00,839,19,,,,4468.7,
888090,16:27:26,16:27:26,840,20,,,,4650.92,0
888090,16:28:18,16:28:18,841,21,,,,5079.13,0
888090,16:28:52,16:28:52,842,22,,,,5353.8,0
888090,16:29:44,16:29:44,843,23,,,,5750.53,0
888090,16:30:08,16:30:08,844,24,,,,5921.18,0
888090,16:30:51,16:30:51,845,25,,,,6218.19,0
888090,16:31:38,16:31:38,846,26,,,,6505.35,0
888090,16:32:20,16:32:20,847,27,,,,6845.48,0
888090,16:33:07,16:33:07,848,28,,,,7196.43,0
888090,16:33:34,16:33:34,5001,29,,,,7369.14,0
888090,16:34:13,16:34:13,5002,30,,,,7535,0
888090,16:34:48,16:34:48,5003,31,,,,7751.01,0
888090,16:35:25,16:35:25,5004,32,,,,7977.84,0
888090,16:36:22,16:36:22,5005,33,,,,8274.88,0
888090,16:37:01,16:37:01,852,34,,,,8466.76,0
888090,16:38:00,16:38:00,10732,35,,,,9034.06,
888090,16:39:27,16:39:27,920,36,,,,9648.13,0
888090,16:40:09,16:40:09,922,37,,,,9903.85,0
888090,16:41:06,16:41:06,341,38,,,,10277.45,0
888090,16:42:26,16:42:26,342,39,,,,10769.24,0
888090,16:43:00,16:43:00,196,40,,,,10953.58,
888090,16:45:45,16:45:45,197,41,,,,11587.69,0
888090,16:49:00,16:49:00,10015,42,,1,,12398.18,
888100,16:12:00,16:12:00,464,1,,,1,0,
888100,16:13:50,16:13:50,465,2,,,,350.96,0
888100,16:14:46,16:14:46,466,3,,,,531.25,0
888100,16:15:48,16:15:48,966,4,,,,735.65,0
888100,16:16:26,16:16:26,967,5,,,,865.82,0
888100,16:17:05,16:17:05,968,6,,,,991.87,0
888100,16:18:04,16:18:04,969,7,,,,1161.72,0
888100,16:19:16,16:19:16,970,8,,,,1351.98,0
888100,16:20:12,16:20:12,971,9,,,,1466.95,0
888100,16:21:14,16:21:14,972,10,,,,1695.15,0
888100,16:22:41,16:22:41,828,11,,,,2038.77,0
888100,16:23:47,16:23:47,829,12,,,,2230.45,0
888100,16:25:00,16:25:00,830,13,,,,2552.79,
888100,16:25:23,16:25:23,831,14,,,,2867.15,0
888100,16:25:45,16:25:45,1824,15,,,,3176.67,0
888100,16:26:03,16:26:03,1825,16,,,,3496.14,0
888100,16:26:25,16:26:25,10459,17,,,,3862.09,0
888100,16:26:49,16:26:49,10782,18,,,,4310.25,0
888100,16:27:00,16:27:00,839,19,,,,4468.7,
888100,16:27:26,16:27:26,840,20,,,,4650.92,0
888100,16:28:18,16:28:18,841,21,,,,5079.13,0
888100,16:28:52,16:28:52,842,22,,,,5353.8,0
888100,16:29:44,16:29:44,843,23,,,,5750.53,0
888100,16:30:08,16:30:08,844,24,,,,5921.18,0
888100,16:30:51,16:30:51,845,25,,,,6218.19,0
888100,16:31:38,16:31:38,846,26,,,,6505.35,0
888100,16:32:20,16:32:20,847,27,,,,6845.48,0
888100,16:33:07,16:33:07,848,28,,,,7196.43,0
888100,16:33:34,16:33:34,5001,29,,,,7369.14,0
888100,16:34:13,16:34:13,5002,30,,,,7535,0
888100,16:34:48,16:34:48,5003,31,,,,7751.01,0
888100,16:35:25,16:35:25,5004,32,,,,7977.84,0
888100,16:36:22,16:36:22,5005,33,,,,8274.88,0
888100,16:37:01,16:37:01,852,34,,,,8466.76,0
888100,16:38:00,16:38:00,10732,35,,,,9034.06,
888100,16:39:27,16:39:27,920,36,,,,9648.13,0
888100,16:40:09,16:40:09,922,37,,,,9903.85,0
888100,16:41:06,16:41:06,341,38,,,,10277.45,0
888100,16:42:26,16:42:26,342,39,,,,10769.24,0
888100,16:43:00,16:43:00,196,40,,,,10953.58,
888100,16:45:45,16:45:45,197,41,,,,11587.69,0
888100,16:49:00,16:49:00,10015,42,,1,,12398.18,
888110,16:12:00,16:12:00,464,1,,,1,0,
888110,16:13:50,16:13:50,465,2,,,,350.96,0
888110,16:14:46,16:14:46,466,3,,,,531.25,0
888110,16:15:48,16:15:48,966,4,,,,735.65,0
888110,16:16:26,16:16:26,967,5,,,,865.82,0
888110,16:17:05,16:17:05,968,6,,,,991.87,0
888110,16:18:04,16:18:04,969,7,,,,1161.72,0
888110,16:19:16,16:19:16,970,8,,,,1351.98,0
888110,16:20:12,16:20:12,971,9,,,,1466.95,0
888110,16:21:14,16:21:14,972,10,,,,1695.15,0
888110,16:22:41,16:22:41,828,11,,,,2038.77,0
888110,16:23:47,16:23:47,829,12,,,,2230.45,0
888110,16:25:00,16:25:00,830,13,,,,2552.79,
888110,16:25:23,16:25:23,831,14,,,,2867.15,0
888110,16:25:45,16:25:45,1824,15,,,,3176.67,0
888110,16:26:03,16:26:03,1825,16,,,,3496.14,0
888110,16:26:25,16:26:25,10459,17,,,,3862.09,0
888110,16:26:49,16:26:49,10782,18,,,,4310.25,0
888110,16:27:00,16:27:00,839,19,,,,4468.7,
888110,16:27:26,16:27:26,840,20,,,,4650.92,0
888110,16:28:18,16:28:18,841,21,,,,5079.13,0
888110,16:28:52,16:28:52,842,22,,,,5353.8,0
888110,16:29:44,16:29:44,843,23,,,,5750.53,0
888110,16:30:08,16:30:08,844,24,,,,5921.18,0
888110,16:30:51,16:30:51,845,25,,,,6218.19,0
888110,16:31:38,16:31:38,846,26,,,,6505.35,0
888110,16:32:20,16:32:20,847,27,,,,6845.48,0
888110,16:33:07,16:33:07,848,28,,,,7196.43,0
888110,16:33:34,16:33:34,5001,29,,,,7369.14,0
888110,16:34:13,16:34:13,5002,30,,,,7535,0
888110,16:34:48,16:34:48,5003,31,,,,7751.01,0
888110,16:35:25,16:35:25,5004,32,,,,7977.84,0
888110,16:36:22,16:36:22,5005,33,,,,8274.88,0
888110,16:37:01,16:37:01,852,34,,,,8466.76,0
888110,16:38:00,16:38:00,10732,35,,,,9034.06,
888110,16:39:27,16:39:27,920,36,,,,9648.13,0
888110,16:40:09,16:40:09,922,37,,,,9903.85,0
888110,16:41:06,16:41:06,341,38,,,,10277.45,0
888110,16:42:26,16:42:26,342,39,,,,10769.24,0
888110,16:43:00,16:43:00,196,40,,,,10953.58,
888110,16:45:45,16:45:45,197,41,,,,11587.69,0
888110,16:49:00,16:49:00,10015,42,,1,,12398.18,
9181010,19:27:00,19:27:00,464,1,,,1,0,
9181010,19:28:08,19:28:08,465,2,,,,350.96,0
9181010,19:28:42,19:28:42,466,3,,,,531.25,0
9181010,19:29:20,19:29:20,966,4,,,,735.65,0
9181010,19:29:44,19:29:44,967,5,,,,865.82,0
9181010,19:30:07,19:30:07,968,6,,,,991.87,0
9181010,19:30:44,19:30:44,969,7,,,,1161.72,0
9181010,19:31:28,19:31:28,970,8,,,,1351.98,0
9181010,19:32:02,19:32:02,971,9,,,,1466.95,0
9181010,19:32:41,19:32:41,972,10,,,,1695.15,0
9181010,19:33:34,19:33:34,828,11,,,,2038.77,0
9181010,19:34:15,19:34:15,829,12,,,,2230.45,0
9181010,19:35:00,19:35:00,830,13,,,,2552.79,
9181010,19:35:58,19:35:58,831,14,,,,2867.15,0
9181010,19:36:54,19:36:54,1824,15,,,,3176.67,0
9181010,19:37:39,19:37:39,1825,16,,,,3496.14,0
9181010,19:38:34,19:38:34,10459,17,,,,3862.09,0
9181010,19:39:32,19:39:32,10782,18,,,,4310.25,0
9181010,19:40:00,19:40:00,839,19,,,,4468.7,
9181010,19:40:29,19:40:29,840,20,,,,4650.92,0
9181010,19:41:26,19:41:26,841,21,,,,5079.13,0
9181010,19:42:02,19:42:02,842,22,,,,5353.8,0
9181010,19:42:59,19:42:59,843,23,,,,5750.53,0
9181010,19:43:25,19:43:25,844,24,,,,5921.18,0
9181010,19:44:12,19:44:12,845,25,,,,6218.19,0
9181010,19:45:04,19:45:04,846,26,,,,6505.35,0
9181010,19:45:49,19:45:49,847,27,,,,6845.48,0
9181010,19:46:41,19:46:41,848,28,,,,7196.43,0
9181010,19:47:10,19:47:10,5001,29,,,,7369.14,0
9181010,19:47:52,19:47:52,5002,30,,,,7535,0
9181010,19:48:31,19:48:31,5003,31,,,,7751.01,0
9181010,19:49:11,19:49:11,5004,32,,,,7977.84,0
9181010,19:50:13,19:50:13,5005,33,,,,8274.88,0
9181010,19:50:55,19:50:55,852,34,,,,8466.76,0
9181010,19:52:00,19:52:00,10732,35,,,,9034.06,
9181010,19:53:09,19:53:09,920,36,,,,9648.13,0
9181010,19:53:43,19:53:43,922,37,,,,9903.85,0
9181010,19:54:29,19:54:29,341,38,,,,10277.45,0
9181010,19:55:32,19:55:32,342,39,,,,10769.24,0
9181010,19:56:00,19:56:00,196,40,,,,10953.58,
9181010,19:58:45,19:58:45,197,41,,,,11587.69,0
9181010,20:02:00,20:02:00,10015,42,,1,,12398.18,
9181080,19:27:00,19:27:00,464,1,,,1,0,
9181080,19:28:08,19:28:08,465,2,,,,350.96,0
9181080,19:28:42,19:28:42,466,3,,,,531.25,0
9181080,19:29:20,19:29:20,966,4,,,,735.65,0
9181080,19:29:44,19:29:44,967,5,,,,865.82,0
9181080,19:30:07,19:30:07,968,6,,,,991.87,0
9181080,19:30:44,19:30:44,969,7,,,,1161.72,0
9181080,19:31:28,19:31:28,970,8,,,,1351.98,0
9181080,19:32:02,19:32:02,971,9,,,,1466.95,0
9181080,19:32:41,19:32:41,972,10,,,,1695.15,0
9181080,19:33:34,19:33:34,828,11,,,,2038.77,0
9181080,19:34:15,19:34:15,829,12,,,,2230.45,0
9181080,19:35:00,19:35:00,830,13,,,,2552.79,
9181080,19:35:58,19:35:58,831,14,,,,2867.15,0
9181080,19:36:54,19:36:54,1824,15,,,,3176.67,0
9181080,19:37:39,19:37:39,1825,16,,,,3496.14,0
9181080,19:38:34,19:38:34,10459,17,,,,3862.09,0
9181080,19:39:32,19:39:32,10782,18,,,,4310.25,0
9181080,19:40:00,19:40:00,839,19,,,,4468.7,
9181080,19:40:29,19:40:29,840,20,,,,4650.92,0
9181080,19:41:26,19:41:26,841,21,,,,5079.13,0
9181080,19:42:02,19:42:02,842,22,,,,5353.8,0
9181080,19:42:59,19:42:59,843,23,,,,5750.53,0
9181080,19:43:25,19:43:25,844,24,,,,5921.18,0
9181080,19:44:12,19:44:12,845,25,,,,6218.19,0
9181080,19:45:04,19:45:04,846,26,,,,6505.35,0
9181080,19:45:49,19:45:49,847,27,,,,6845.48,0
9181080,19:46:41,19:46:41,848,28,,,,7196.43,0
9181080,19:47:10,19:47:10,5001,29,,,,7369.14,0
9181080,19:47:52,19:47:52,5002,30,,,,7535,0
9181080,19:48:31,19:48:31,5003,31,,,,7751.01,0
9181080,19:49:11,19:49:11,5004,32,,,,7977.84,0
9181080,19:50:13,19:50:13,5005,33,,,,8274.88,0
9181080,19:50:55,19:50:55,852,34,,,,8466.76,0
9181080,19:52:00,19:52:00,10732,35,,,,9034.06,
9181080,19:53:09,19:53:09,920,36,,,,9648.13,0
9181080,19:53:43,19:53:43,922,37,,,,9903.85,0
9181080,19:54:29,19:54:29,341,38,,,,10277.45,0
9181080,19:55:32,19:55:32,342,39,,,,10769.24,0
9181080,19:56:00,19:56:00,196,40,,,,10953.58,
9181080,19:58:45,19:58:45,197,41,,,,11587.69,0
9181080,20:02:00,20:02:00,10015,42,,1,,12398.18,
9181130,19:27:00,19:27:00,464,1,,,1,0,
9181130,19:28:08,19:28:08,465,2,,,,350.96,0
9181130,19:28:42,19:28:42,466,3,,,,531.25,0
9181130,19:29:20,19:29:20,966,4,,,,735.65,0
9181130,19:29:44,19:29:44,967,5,,,,865.82,0
9181130,19:30:07,19:30:07,968,6,,,,991.87,0
9181130,19:30:44,19:30:44,969,7,,,,1161.72,0
9181130,19:31:28,19:31:28,970,8,,,,1351.98,0
9181130,19:32:02,19:32:02,971,9,,,,1466.95,0
9181130,19:32:41,19:32:41,972,10,,,,1695.15,0
9181130,19:33:34,19:33:34,828,11,,,,2038.77,0
9181130,19:34:15,19:34:15,829,12,,,,2230.45,0
9181130,19:35:00,19:35:00,830,13,,,,2552.79,
9181130,19:35:58,19:35:58,831,14,,,,2867.15,0
9181130,19:36:54,19:36:54,1824,15,,,,3176.67,0
9181130,19:37:39,19:37:39,1825,16,,,,3496.14,0
9181130,19:38:34,19:38:34,10459,17,,,,3862.09,0
9181130,19:39:32,19:39:32,10782,18,,,,4310.25,0
9181130,19:40:00,19:40:00,839,19,,,,4468.7,
9181130,19:40:29,19:40:29,840,20,,,,4650.92,0
9181130,19:41:26,19:41:26,841,21,,,,5079.13,0
9181130,19:42:02,19:42:02,842,22,,,,5353.8,0
9181130,19:42:59,19:42:59,843,23,,,,5750.53,0
9181130,19:43:25,19:43:25,844,24,,,,5921.18,0
9181130,19:44:12,19:44:12,845,25,,,,6218.19,0
9181130,19:45:04,19:45:04,846,26,,,,6505.35,0
9181130,19:45:49,19:45:49,847,27,,,,6845.48,0
9181130,19:46:41,19:46:41,848,28,,,,7196.43,0
9181130,19:47:10,19:47:10,5001,29,,,,7369.14,0
9181130,19:47:52,19:47:52,5002,30,,,,7535,0
9181130,19:48:31,19:48:31,5003,31,,,,7751.01,0
9181130,19:49:11,19:49:11,5004,32,,,,7977.84,0
9181130,19:50:13,19:50:13,5005,33,,,,8274.88,0
9181130,19:50:55,19:50:55,852,34,,,,8466.76,0
9181130,19:52:00,19:52:00,10732,35,,,,9034.06,
9181130,19:53:09,19:53:09,920,36,,,,9648.13,0
9181130,19:53:43,19:53:43,922,37,,,,9903.85,0
9181130,19:54:29,19:54:29,341,38,,,,10277.45,0
9181130,19:55:32,19:55:32,342,39,,,,10769.24,0
9181130,19:56:00,19:56:00,196,40,,,,10953.58,
9181130,19:58:45,19:58:45,197,41,,,,11587.69,0
9181130,20:02:00,20:02:00,10015,42,,1,,12398.18,
927020,13:27:00,13:27:00,464,1,,,1,0,
927020,13:28:25,13:28:25,465,2,,,,350.96,0
927020,13:29:08,13:29:08,466,3,,,,531.25,0
927020,13:29:56,13:29:56,966,4,,,,735.65,0
927020,13:30:25,13:30:25,967,5,,,,865.82,0
927020,13:30:54,13:30:54,968,6,,,,991.87,0
927020,13:31:40,13:31:40,969,7,,,,1161.72,0
927020,13:32:36,13:32:36,970,8,,,,1351.98,0
927020,13:33:18,13:33:18,971,9,,,,1466.95,0
927020,13:34:06,13:34:06,972,10,,,,1695.15,0
927020,13:35:13,13:35:13,828,11,,,,2038.77,0
927020,13:36:04,13:36:04,829,12,,,,2230.45,0
927020,13:37:00,13:37:00,830,13,,,,2552.79,
927020,13:37:23,13:37:23,831,14,,,,2867.15,0
927020,13:37:45,13:37:45,1824,15,,,,3176.67,0
927020,13:38:03,13:38:03,1825,16,,,,3496.14,0
927020,13:38:25,13:38:25,10459,17,,,,3862.09,0
927020,13:38:49,13:38:49,10782,18,,,,4310.25,0
927020,13:39:00,13:39:00,839,19,,,,4468.7,
927020,13:39:24,13:39:24,840,20,,,,4650.92,0
927020,13:40:11,13:40:11,841,21,,,,5079.13,0
927020,13:40:42,13:40:42,842,22,,,,5353.8,0
927020,13:41:29,13:41:29,843,23,,,,5750.53,0
927020,13:41:50,13:41:50,844,24,,,,5921.18,0
927020,13:42:30,13:42:30,845,25,,,,6218.19,0
927020,13:43:13,13:43:13,846,26,,,,6505.35,0
927020,13:43:51,13:43:51,847,27,,,,6845.48,0
927020,13:44:34,13:44:34,848,28,,,,7196.43,0
927020,13:44:58,13:44:58,5001,29,,,,7369.14,0
927020,13:45:33,13:45:33,5002,30,,,,7535,0
927020,13:46:05,13:46:05,5003,31,,,,7751.01,0
927020,13:46:39,13:46:39,5004,32,,,,7977.84,0
927020,13:47:31,13:47:31,5005,33,,,,8274.88,0
927020,13:48:06,13:48:06,852,34,,,,8466.76,0
927020,13:49:00,13:49:00,10732,35,,,,9034.06,
927020,13:50:09,13:50:09,920,36,,,,9648.13,0
927020,13:50:43,13:50:43,922,37,,,,9903.85,0
927020,13:51:29,13:51:29,341,38,,,,10277.45,0
927020,13:52:32,13:52:32,342,39,,,,10769.24,0
927020,13:53:00,13:53:00,196,40,,,,10953.58,
927020,13:55:45,13:55:45,197,41,,,,11587.69,0
927020,13:59:00,13:59:00,10015,42,,1,,12398.18,
927030,13:27:00,13:27:00,464,1,,,1,0,
927030,13:28:25,13:28:25,465,2,,,,350.96,0
927030,13:29:08,13:29:08,466,3,,,,531.25,0
927030,13:29:56,13:29:56,966,4,,,,735.65,0
927030,13:30:25,13:30:25,967,5,,,,865.82,0
927030,13:30:54,13:30:54,968,6,,,,991.87,0
927030,13:31:40,13:31:40,969,7,,,,1161.72,0
927030,13:32:36,13:32:36,970,8,,,,1351.98,0
927030,13:33:18,13:33:18,971,9,,,,1466.95,0
927030,13:34:06,13:34:06,972,10,,,,1695.15,0
927030,13:35:13,13:35:13,828,11,,,,2038.77,0
927030,13:36:04,13:36:04,829,12,,,,2230.45,0
927030,13:37:00,13:37:00,830,13,,,,2552.79,
927030,13:37:23,13:37:23,831,14,,,,2867.15,0
927030,13:37:45,13:37:45,1824,15,,,,3176.67,0
927030,13:38:03,13:38:03,1825,16,,,,3496.14,0
927030,13:38:25,13:38:25,10459,17,,,,3862.09,0
927030,13:38:49,13:38:49,10782,18,,,,4310.25,0
927030,13:39:00,13:39:00,839,19,,,,4468.7,
927030,13:39:24,13:39:24,840,20,,,,4650.92,0
927030,13:40:11,13:40:11,841,21,,,,5079.13,0
927030,13:40:42,13:40:42,842,22,,,,5353.8,0
927030,13:41:29,13:41:29,843,23,,,,5750.53,0
927030,13:41:50,13:41:50,844,24,,,,5921.18,0
927030,13:42:30,13:42:30,845,25,,,,6218.19,0
927030,13:43:13,13:43:13,846,26,,,,6505.35,0
927030,13:43:51,13:43:51,847,27,,,,6845.48,0
927030,13:44:34,13:44:34,848,28,,,,7196.43,0
927030,13:44:58,13:44:58,5001,29,,,,7369.14,0
927030,13:45:33,13:45:33,5002,30,,,,7535,0
927030,13:46:05,13:46:05,5003,31,,,,7751.01,0
927030,13:46:39,13:46:39,5004,32,,,,7977.84,0
927030,13:47:31,13:47:31,5005,33,,,,8274.88,0
927030,13:48:06,13:48:06,852,34,,,,8466.76,0
927030,13:49:00,13:49:00,10732,35,,,,9034.06,
927030,13:50:09,13:50:09,920,36,,,,9648.13,0
927030,13:50:43,13:50:43,922,37,,,,9903.85,0
927030,13:51:29,13:51:29,341,38,,,,10277.45,0
927030,13:52:32,13:52:32,342,39,,,,10769.24,0
927030,13:53:00,13:53:00,196,40,,,,10953.58,
927030,13:55:45,13:55:45,197,41,,,,11587.69,0
927030,13:59:00,13:59:00,10015,42,,1,,12398.18,
927040,13:27:00,13:27:00,464,1,,,1,0,
927040,13:28:25,13:28:25,465,2,,,,350.96,0
927040,13:29:08,13:29:08,466,3,,,,531.25,0
927040,13:29:56,13:29:56,966,4,,,,735.65,0
927040,13:30:25,13:30:25,967,5,,,,865.82,0
927040,13:30:54,13:30:54,968,6,,,,991.87,0
927040,13:31:40,13:31:40,969,7,,,,1161.72,0
927040,13:32:36,13:32:36,970,8,,,,1351.98,0
927040,13:33:18,13:33:18,971,9,,,,1466.95,0
927040,13:34:06,13:34:06,972,10,,,,1695.15,0
927040,13:35:13,13:35:13,828,11,,,,2038.77,0
927040,13:36:04,13:36:04,829,12,,,,2230.45,0
927040,13:37:00,13:37:00,830,13,,,,2552.79,
927040,13:37:23,13:37:23,831,14,,,,2867.15,0
927040,13:37:45,13:37:45,1824,15,,,,3176.67,0
927040,13:38:03,13:38:03,1825,16,,,,3496.14,0
927040,13:38:25,13:38:25,10459,17,,,,3862.09,0
927040,13:38:49,13:38:49,10782,18,,,,4310.25,0
927040,13:39:00,13:39:00,839,19,,,,4468.7,
927040,13:39:24,13:39:24,840,20,,,,4650.92,0
927040,13:40:11,13:40:11,841,21,,,,5079.13,0
927040,13:40:42,13:40:42,842,22,,,,5353.8,0
927040,13:41:29,13:41:29,843,23,,,,5750.53,0
927040,13:41:50,13:41:50,844,24,,,,5921.18,0
927040,13:42:30,13:42:30,845,25,,,,6218.19,0
927040,13:43:13,13:43:13,846,26,,,,6505.35,0
927040,13:43:51,13:43:51,847,27,,,,6845.48,0
927040,13:44:34,13:44:34,848,28,,,,7196.43,0
927040,13:44:58,13:44:58,5001,29,,,,7369.14,0
927040,13:45:33,13:45:33,5002,30,,,,7535,0
927040,13:46:05,13:46:05,5003,31,,,,7751.01,0
927040,13:46:39,13:46:39,5004,32,,,,7977.84,0
927040,13:47:31,13:47:31,5005,33,,,,8274.88,0
927040,13:48:06,13:48:06,852,34,,,,8466.76,0
927040,13:49:00,13:49:00,10732,35,,,,9034.06,
927040,13:50:09,13:50:09,920,36,,,,9648.13,0
927040,13:50:43,13:50:43,922,37,,,,9903.85,0
927040,13:51:29,13:51:29,341,38,,,,10277.45,0
927040,13:52:32,13:52:32,342,39,,,,10769.24,0
927040,13:53:00,13:53:00,196,40,,,,10953.58,
927040,13:55:45,13:55:45,197,41,,,,11587.69,0
927040,13:59:00,13:59:00,10015,42,,1,,12398.18,
927050,13:27:00,13:27:00,464,1,,,1,0,
927050,13:28:25,13:28:25,465,2,,,,350.96,0
927050,13:29:08,13:29:08,466,3,,,,531.25,0
927050,13:29:56,13:29:56,966,4,,,,735.65,0
927050,13:30:25,13:30:25,967,5,,,,865.82,0
927050,13:30:54,13:30:54,968,6,,,,991.87,0
927050,13:31:40,13:31:40,969,7,,,,1161.72,0
927050,13:32:36,13:32:36,970,8,,,,1351.98,0
927050,13:33:18,13:33:18,971,9,,,,1466.95,0
927050,13:34:06,13:34:06,972,10,,,,1695.15,0
927050,13:35:13,13:35:13,828,11,,,,2038.77,0
927050,13:36:04,13:36:04,829,12,,,,2230.45,0
927050,13:37:00,13:37:00,830,13,,,,2552.79,
927050,13:37:23,13:37:23,831,14,,,,2867.15,0
927050,13:37:45,13:37:45,1824,15,,,,3176.67,0
927050,13:38:03,13:38:03,1825,16,,,,3496.14,0
927050,13:38:25,13:38:25,10459,17,,,,3862.09,0
927050,13:38:49,13:38:49,10782,18,,,,4310.25,0
927050,13:39:00,13:39:00,839,19,,,,4468.7,
927050,13:39:24,13:39:24,840,20,,,,4650.92,0
927050,13:40:11,13:40:11,841,21,,,,5079.13,0
927050,13:40:42,13:40:42,842,22,,,,5353.8,0
927050,13:41:29,13:41:29,843,23,,,,5750.53,0
927050,13:41:50,13:41:50,844,24,,,,5921.18,0
927050,13:42:30,13:42:30,845,25,,,,6218.19,0
927050,13:43:13,13:43:13,846,26,,,,6505.35,0
927050,13:43:51,13:43:51,847,27,,,,6845.48,0
927050,13:44:34,13:44:34,848,28,,,,7196.43,0
927050,13:44:58,13:44:58,5001,29,,,,7369.14,0
927050,13:45:33,13:45:33,5002,30,,,,7535,0
927050,13:46:05,13:46:05,5003,31,,,,7751.01,0
927050,13:46:39,13:46:39,5004,32,,,,7977.84,0
927050,13:47:31,13:47:31,5005,33,,,,8274.88,0
927050,13:48:06,13:48:06,852,34,,,,8466.76,0
927050,13:49:00,13:49:00,10732,35,,,,9034.06,
927050,13:50:09,13:50:09,920,36,,,,9648.13,0
927050,13:50:43,13:50:43,922,37,,,,9903.85,0
927050,13:51:29,13:51:29,341,38,,,,10277.45,0
927050,13:52:32,13:52:32,342,39,,,,10769.24,0
927050,13:53:00,13:53:00,196,40,,,,10953.58,
927050,13:55:45,13:55:45,197,41,,,,11587.69,0
927050,13:59:00,13:59:00,10015,42,,1,,12398.18,
927060,13:27:00,13:27:00,464,1,,,1,0,
927060,13:28:25,13:28:25,465,2,,,,350.96,0
927060,13:29:08,13:29:08,466,3,,,,531.25,0
927060,13:29:56,13:29:56,966,4,,,,735.65,0
927060,13:30:25,13:30:25,967,5,,,,865.82,0
927060,13:30:54,13:30:54,968,6,,,,991.87,0
927060,13:31:40,13:31:40,969,7,,,,1161.72,0
927060,13:32:36,13:32:36,970,8,,,,1351.98,0
927060,13:33:18,13:33:18,971,9,,,,1466.95,0
927060,13:34:06,13:34:06,972,10,,,,1695.15,0
927060,13:35:13,13:35:13,828,11,,,,2038.77,0
927060,13:36:04,13:36:04,829,12,,,,2230.45,0
927060,13:37:00,13:37:00,830,13,,,,2552.79,
927060,13:37:23,13:37:23,831,14,,,,2867.15,0
927060,13:37:45,13:37:45,1824,15,,,,3176.67,0
927060,13:38:03,13:38:03,1825,16,,,,3496.14,0
927060,13:38:25,13:38:25,10459,17,,,,3862.09,0
927060,13:38:49,13:38:49,10782,18,,,,4310.25,0
927060,13:39:00,13:39:00,839,19,,,,4468.7,
927060,13:39:24,13:39:24,840,20,,,,4650.92,0
927060,13:40:11,13:40:11,841,21,,,,5079.13,0
927060,13:40:42,13:40:42,842,22,,,,5353.8,0
927060,13:41:29,13:41:29,843,23,,,,5750.53,0
927060,13:41:50,13:41:50,844,24,,,,5921.18,0
927060,13:42:30,13:42:30,845,25,,,,6218.19,0
927060,13:43:13,13:43:13,846,26,,,,6505.35,0
927060,13:43:51,13:43:51,847,27,,,,6845.48,0
927060,13:44:34,13:44:34,848,28,,,,7196.43,0
927060,13:44:58,13:44:58,5001,29,,,,7369.14,0
927060,13:45:33,13:45:33,5002,30,,,,7535,0
927060,13:46:05,13:46:05,5003,31,,,,7751.01,0
927060,13:46:39,13:46:39,5004,32,,,,7977.84,0
927060,13:47:31,13:47:31,5005,33,,,,8274.88,0
927060,13:48:06,13:48:06,852,34,,,,8466.76,0
927060,13:49:00,13:49:00,10732,35,,,,9034.06,
927060,13:50:09,13:50:09,920,36,,,,9648.13,0
927060,13:50:43,13:50:43,922,37,,,,9903.85,0
927060,13:51:29,13:51:29,341,38,,,,10277.45,0
927060,13:52:32,13:52:32,342,39,,,,10769.24,0
927060,13:53:00,13:53:00,196,40,,,,10953.58,
927060,13:55:45,13:55:45,197,41,,,,11587.69,0
927060,13:59:00,13:59:00,10015,42,,1,,12398.18,
927090,13:27:00,13:27:00,464,1,,,1,0,
927090,13:28:25,13:28:25,465,2,,,,350.96,0
927090,13:29:08,13:29:08,466,3,,,,531.25,0
927090,13:29:56,13:29:56,966,4,,,,735.65,0
927090,13:30:25,13:30:25,967,5,,,,865.82,0
927090,13:30:54,13:30:54,968,6,,,,991.87,0
927090,13:31:40,13:31:40,969,7,,,,1161.72,0
927090,13:32:36,13:32:36,970,8,,,,1351.98,0
927090,13:33:18,13:33:18,971,9,,,,1466.95,0
927090,13:34:06,13:34:06,972,10,,,,1695.15,0
927090,13:35:13,13:35:13,828,11,,,,2038.77,0
927090,13:36:04,13:36:04,829,12,,,,2230.45,0
927090,13:37:00,13:37:00,830,13,,,,2552.79,
927090,13:37:23,13:37:23,831,14,,,,2867.15,0
927090,13:37:45,13:37:45,1824,15,,,,3176.67,0
927090,13:38:03,13:38:03,1825,16,,,,3496.14,0
927090,13:38:25,13:38:25,10459,17,,,,3862.09,0
927090,13:38:49,13:38:49,10782,18,,,,4310.25,0
927090,13:39:00,13:39:00,839,19,,,,4468.7,
927090,13:39:24,13:39:24,840,20,,,,4650.92,0
927090,13:40:11,13:40:11,841,21,,,,5079.13,0
927090,13:40:42,13:40:42,842,22,,,,5353.8,0
927090,13:41:29,13:41:29,843,23,,,,5750.53,0
927090,13:41:50,13:41:50,844,24,,,,5921.18,0
927090,13:42:30,13:42:30,845,25,,,,6218.19,0
927090,13:43:13,13:43:13,846,26,,,,6505.35,0
927090,13:43:51,13:43:51,847,27,,,,6845.48,0
927090,13:44:34,13:44:34,848,28,,,,7196.43,0
927090,13:44:58,13:44:58,5001,29,,,,7369.14,0
927090,13:45:33,13:45:33,5002,30,,,,7535,0
927090,13:46:05,13:46:05,5003,31,,,,7751.01,0
927090,13:46:39,13:46:39,5004,32,,,,7977.84,0
927090,13:47:31,13:47:31,5005,33,,,,8274.88,0
927090,13:48:06,13:48:06,852,34,,,,8466.76,0
927090,13:49:00,13:49:00,10732,35,,,,9034.06,
927090,13:50:09,13:50:09,920,36,,,,9648.13,0
927090,13:50:43,13:50:43,922,37,,,,9903.85,0
927090,13:51:29,13:51:29,341,38,,,,10277.45,0
927090,13:52:32,13:52:32,342,39,,,,10769.24,0
927090,13:53:00,13:53:00,196,40,,,,10953.58,
927090,13:55:45,13:55:45,197,41,,,,11587.69,0
927090,13:59:00,13:59:00,10015,42,,1,,12398.18,
927100,13:27:00,13:27:00,464,1,,,1,0,
927100,13:28:25,13:28:25,465,2,,,,350.96,0
927100,13:29:08,13:29:08,466,3,,,,531.25,0
927100,13:29:56,13:29:56,966,4,,,,735.65,0
927100,13:30:25,13:30:25,967,5,,,,865.82,0
927100,13:30:54,13:30:54,968,6,,,,991.87,0
927100,13:31:40,13:31:40,969,7,,,,1161.72,0
927100,13:32:36,13:32:36,970,8,,,,1351.98,0
927100,13:33:18,13:33:18,971,9,,,,1466.95,0
927100,13:34:06,13:34:06,972,10,,,,1695.15,0
927100,13:35:13,13:35:13,828,11,,,,2038.77,0
927100,13:36:04,13:36:04,829,12,,,,2230.45,0
927100,13:37:00,13:37:00,830,13,,,,2552.79,
927100,13:37:23,13:37:23,831,14,,,,2867.15,0
927100,13:37:45,13:37:45,1824,15,,,,3176.67,0
927100,13:38:03,13:38:03,1825,16,,,,3496.14,0
927100,13:38:25,13:38:25,10459,17,,,,3862.09,0
927100,13:38:49,13:38:49,10782,18,,,,4310.25,0
927100,13:39:00,13:39:00,839,19,,,,4468.7,
927100,13:39:24,13:39:24,840,20,,,,4650.92,0
927100,13:40:11,13:40:11,841,21,,,,5079.13,0
927100,13:40:42,13:40:42,842,22,,,,5353.8,0
927100,13:41:29,13:41:29,843,23,,,,5750.53,0
927100,13:41:50,13:41:50,844,24,,,,5921.18,0
927100,13:42:30,13:42:30,845,25,,,,6218.19,0
927100,13:43:13,13:43:13,846,26,,,,6505.35,0
927100,13:43:51,13:43:51,847,27,,,,6845.48,0
927100,13:44:34,13:44:34,848,28,,,,7196.43,0
927100,13:44:58,13:44:58,5001,29,,,,7369.14,0
927100,13:45:33,13:45:33,5002,30,,,,7535,0
927100,13:46:05,13:46:05,5003,31,,,,7751.01,0
927100,13:46:39,13:46:39,5004,32,,,,7977.84,0
927100,13:47:31,13:47:31,5005,33,,,,8274.88,0
927100,13:48:06,13:48:06,852,34,,,,8466.76,0
927100,13:49:00,13:49:00,10732,35,,,,9034.06,
927100,13:50:09,13:50:09,920,36,,,,9648.13,0
927100,13:50:43,13:50:43,922,37,,,,9903.85,0
927100,13:51:29,13:51:29,341,38,,,,10277.45,0
927100,13:52:32,13:52:32,342,39,,,,10769.24,0
927100,13:53:00,13:53:00,196,40,,,,10953.58,
927100,13:55:45,13:55:45,197,41,,,,11587.69,0
927100,13:59:00,13:59:00,10015,42,,1,,12398.18,
927110,13:27:00,13:27:00,464,1,,,1,0,
927110,13:28:25,13:28:25,465,2,,,,350.96,0
927110,13:29:08,13:29:08,466,3,,,,531.25,0
927110,13:29:56,13:29:56,966,4,,,,735.65,0
927110,13:30:25,13:30:25,967,5,,,,865.82,0
927110,13:30:54,13:30:54,968,6,,,,991.87,0
927110,13:31:40,13:31:40,969,7,,,,1161.72,0
927110,13:32:36,13:32:36,970,8,,,,1351.98,0
927110,13:33:18,13:33:18,971,9,,,,1466.95,0
927110,13:34:06,13:34:06,972,10,,,,1695.15,0
927110,13:35:13,13:35:13,828,11,,,,2038.77,0
927110,13:36:04,13:36:04,829,12,,,,2230.45,0
927110,13:37:00,13:37:00,830,13,,,,2552.79,
927110,13:37:23,13:37:23,831,14,,,,2867.15,0
927110,13:37:45,13:37:45,1824,15,,,,3176.67,0
927110,13:38:03,13:38:03,1825,16,,,,3496.14,0
927110,13:38:25,13:38:25,10459,17,,,,3862.09,0
927110,13:38:49,13:38:49,10782,18,,,,4310.25,0
927110,13:39:00,13:39:00,839,19,,,,4468.7,
927110,13:39:24,13:39:24,840,20,,,,4650.92,0
927110,13:40:11,13:40:11,841,21,,,,5079.13,0
927110,13:40:42,13:40:42,842,22,,,,5353.8,0
927110,13:41:29,13:41:29,843,23,,,,5750.53,0
927110,13:41:50,13:41:50,844,24,,,,5921.18,0
927110,13:42:30,13:42:30,845,25,,,,6218.19,0
927110,13:43:13,13:43:13,846,26,,,,6505.35,0
927110,13:43:51,13:43:51,847,27,,,,6845.48,0
927110,13:44:34,13:44:34,848,28,,,,7196.43,0
927110,13:44:58,13:44:58,5001,29,,,,7369.14,0
927110,13:45:33,13:45:33,5002,30,,,,7535,0
927110,13:46:05,13:46:05,5003,31,,,,7751.01,0
927110,13:46:39,13:46:39,5004,32,,,,7977.84,0
927110,13:47:31,13:47:31,5005,33,,,,8274.88,0
927110,13:48:06,13:48:06,852,34,,,,8466.76,0
927110,13:49:00,13:49:00,10732,35,,,,9034.06,
927110,13:50:09,13:50:09,920,36,,,,9648.13,0
927110,13:50:43,13:50:43,922,37,,,,9903.85,0
927110,13:51:29,13:51:29,341,38,,,,10277.45,0
927110,13:52:32,13:52:32,342,39,,,,10769.24,0
927110,13:53:00,13:53:00,196,40,,,,10953.58,
927110,13:55:45,13:55:45,197,41,,,,11587.69,0
927110,13:59:00,13:59:00,10015,42,,1,,12398.18,
9328140,07:53:00,07:53:00,464,1,,,1,0,
9328140,07:53:59,07:53:59,465,2,,,,350.96,0
9328140,07:54:29,07:54:29,466,3,,,,531.25,0
9328140,07:55:03,07:55:03,966,4,,,,735.65,0
9328140,07:55:23,07:55:23,967,5,,,,865.82,0
9328140,07:55:44,07:55:44,968,6,,,,991.87,0
9328140,07:56:16,07:56:16,969,7,,,,1161.72,0
9328140,07:56:55,07:56:55,970,8,,,,1351.98,0
9328140,07:57:25,07:57:25,971,9,,,,1466.95,0
9328140,07:57:58,07:57:58,972,10,,,,1695.15,0
9328140,07:58:45,07:58:45,828,11,,,,2038.77,0
9328140,07:59:20,07:59:20,829,12,,,,2230.45,0
9328140,08:00:00,08:00:00,830,13,,,,2552.79,
9328140,08:00:58,08:00:58,831,14,,,,2867.15,0
9328140,08:01:54,08:01:54,1824,15,,,,3176.67,0
9328140,08:02:39,08:02:39,1825,16,,,,3496.14,0
9328140,08:03:34,08:03:34,10459,17,,,,3862.09,0
9328140,08:04:32,08:04:32,10782,18,,,,4310.25,0
9328140,08:05:00,08:05:00,839,19,,,,4468.7,
9328140,08:05:29,08:05:29,840,20,,,,4650.92,0
9328140,08:06:26,08:06:26,841,21,,,,5079.13,0
9328140,08:07:02,08:07:02,842,22,,,,5353.8,0
9328140,08:07:59,08:07:59,843,23,,,,5750.53,0
9328140,08:08:25,08:08:25,844,24,,,,5921.18,0
9328140,08:09:12,08:09:12,845,25,,,,6218.19,0
9328140,08:10:04,08:10:04,846,26,,,,6505.35,0
9328140,08:10:49,08:10:49,847,27,,,,6845.48,0
9328140,08:11:41,08:11:41,848,28,,,,7196.43,0
9328140,08:12:10,08:12:10,5001,29,,,,7369.14,0
9328140,08:12:52,08:12:52,5002,30,,,,7535,0
9328140,08:13:31,08:13:31,5003,31,,,,7751.01,0
9328140,08:14:11,08:14:11,5004,32,,,,7977.84,0
9328140,08:15:13,08:15:13,5005,33,,,,8274.88,0
9328140,08:15:55,08:15:55,852,34,,,,8466.76,0
9328140,08:17:00,08:17:00,10732,35,,,,9034.06,
9328140,08:18:09,08:18:09,920,36,,,,9648.13,0
9328140,08:18:43,08:18:43,922,37,,,,9903.85,0
9328140,08:19:29,08:19:29,341,38,,,,10277.45,0
9328140,08:20:32,08:20:32,342,39,,,,10769.24,0
9328140,08:21:00,08:21:00,196,40,,,,10953.58,
9328140,08:23:45,08:23:45,197,41,,,,11587.69,0
9328140,08:27:00,08:27:00,10015,42,,1,,12398.18,
9377070,07:23:00,07:23:00,464,1,,,1,0,
9377070,07:23:59,07:23:59,465,2,,,,350.96,0
9377070,07:24:29,07:24:29,466,3,,,,531.25,0
9377070,07:25:03,07:25:03,966,4,,,,735.65,0
9377070,07:25:23,07:25:23,967,5,,,,865.82,0
9377070,07:25:44,07:25:44,968,6,,,,991.87,0
9377070,07:26:16,07:26:16,969,7,,,,1161.72,0
9377070,07:26:55,07:26:55,970,8,,,,1351.98,0
9377070,07:27:25,07:27:25,971,9,,,,1466.95,0
9377070,07:27:58,07:27:58,972,10,,,,1695.15,0
9377070,07:28:45,07:28:45,828,11,,,,2038.77,0
9377070,07:29:20,07:29:20,829,12,,,,2230.45,0
9377070,07:30:00,07:30:00,830,13,,,,2552.79,
9377070,07:30:58,07:30:58,831,14,,,,2867.15,0
9377070,07:31:54,07:31:54,1824,15,,,,3176.67,0
9377070,07:32:39,07:32:39,1825,16,,,,3496.14,0
9377070,07:33:34,07:33:34,10459,17,,,,3862.09,0
9377070,07:34:32,07:34:32,10782,18,,,,4310.25,0
9377070,07:35:00,07:35:00,839,19,,,,4468.7,
9377070,07:35:29,07:35:29,840,20,,,,4650.92,0
9377070,07:36:26,07:36:26,841,21,,,,5079.13,0
9377070,07:37:02,07:37:02,842,22,,,,5353.8,0
9377070,07:37:59,07:37:59,843,23,,,,5750.53,0
9377070,07:38:25,07:38:25,844,24,,,,5921.18,0
9377070,07:39:12,07:39:12,845,25,,,,6218.19,0
9377070,07:40:04,07:40:04,846,26,,,,6505.35,0
9377070,07:40:49,07:40:49,847,27,,,,6845.48,0
9377070,07:41:41,07:41:41,848,28,,,,7196.43,0
9377070,07:42:10,07:42:10,5001,29,,,,7369.14,0
9377070,07:42:52,07:42:52,5002,30,,,,7535,0
9377070,07:43:31,07:43:31,5003,31,,,,7751.01,0
9377070,07:44:11,07:44:11,5004,32,,,,7977.84,0
9377070,07:45:13,07:45:13,5005,33,,,,8274.88,0
9377070,07:45:55,07:45:55,852,34,,,,8466.76,0
9377070,07:47:00,07:47:00,10732,35,,,,9034.06,
9377070,07:48:09,07:48:09,920,36,,,,9648.13,0
9377070,07:48:43,07:48:43,922,37,,,,9903.85,0
9377070,07:49:29,07:49:29,341,38,,,,10277.45,0
9377070,07:50:32,07:50:32,342,39,,,,10769.24,0
9377070,07:51:00,07:51:00,196,40,,,,10953.58,
9377070,07:53:45,07:53:45,197,41,,,,11587.69,0
9377070,07:57:00,07:57:00,10015,42,,1,,12398.18,
9377120,07:23:00,07:23:00,464,1,,,1,0,
9377120,07:23:59,07:23:59,465,2,,,,350.96,0
9377120,07:24:29,07:24:29,466,3,,,,531.25,0
9377120,07:25:03,07:25:03,966,4,,,,735.65,0
9377120,07:25:23,07:25:23,967,5,,,,865.82,0
9377120,07:25:44,07:25:44,968,6,,,,991.87,0
9377120,07:26:16,07:26:16,969,7,,,,1161.72,0
9377120,07:26:55,07:26:55,970,8,,,,1351.98,0
9377120,07:27:25,07:27:25,971,9,,,,1466.95,0
9377120,07:27:58,07:27:58,972,10,,,,1695.15,0
9377120,07:28:45,07:28:45,828,11,,,,2038.77,0
9377120,07:29:20,07:29:20,829,12,,,,2230.45,0
9377120,07:30:00,07:30:00,830,13,,,,2552.79,
9377120,07:30:58,07:30:58,831,14,,,,2867.15,0
9377120,07:31:54,07:31:54,1824,15,,,,3176.67,0
9377120,07:32:39,07:32:39,1825,16,,,,3496.14,0
9377120,07:33:34,07:33:34,10459,17,,,,3862.09,0
9377120,07:34:32,07:34:32,10782,18,,,,4310.25,0
9377120,07:35:00,07:35:00,839,19,,,,4468.7,
9377120,07:35:29,07:35:29,840,20,,,,4650.92,0
9377120,07:36:26,07:36:26,841,21,,,,5079.13,0
9377120,07:37:02,07:37:02,842,22,,,,5353.8,0
9377120,07:37:59,07:37:59,843,23,,,,5750.53,0
9377120,07:38:25,07:38:25,844,24,,,,5921.18,0
9377120,07:39:12,07:39:12,845,25,,,,6218.19,0
9377120,07:40:04,07:40:04,846,26,,,,6505.35,0
9377120,07:40:49,07:40:49,847,27,,,,6845.48,0
9377120,07:41:41,07:41:41,848,28,,,,7196.43,0
9377120,07:42:10,07:42:10,5001,29,,,,7369.14,0
9377120,07:42:52,07:42:52,5002,30,,,,7535,0
9377120,07:43:31,07:43:31,5003,31,,,,7751.01,0
9377120,07:44:11,07:44:11,5004,32,,,,7977.84,0
9377120,07:45:13,07:45:13,5005,33,,,,8274.88,0
9377120,07:45:55,07:45:55,852,34,,,,8466.76,0
9377120,07:47:00,07:47:00,10732,35,,,,9034.06,
9377120,07:48:09,07:48:09,920,36,,,,9648.13,0
9377120,07:48:43,07:48:43,922,37,,,,9903.85,0
9377120,07:49:29,07:49:29,341,38,,,,10277.45,0
9377120,07:50:32,07:50:32,342,39,,,,10769.24,0
9377120,07:51:00,07:51:00,196,40,,,,10953.58,
9377120,07:53:45,07:53:45,197,41,,,,11587.69,0
9377120,07:57:00,07:57:00,10015,42,,1,,12398.18,
945140,14:54:00,14:54:00,464,1,,,1,0,
945140,14:55:08,14:55:08,465,2,,,,350.96,0
945140,14:55:42,14:55:42,466,3,,,,531.25,0
945140,14:56:20,14:56:20,966,4,,,,735.65,0
945140,14:56:44,14:56:44,967,5,,,,865.82,0
945140,14:57:07,14:57:07,968,6,,,,991.87,0
945140,14:57:44,14:57:44,969,7,,,,1161.72,0
945140,14:58:28,14:58:28,970,8,,,,1351.98,0
945140,14:59:02,14:59:02,971,9,,,,1466.95,0
945140,14:59:41,14:59:41,972,10,,,,1695.15,0
945140,15:00:34,15:00:34,828,11,,,,2038.77,0
945140,15:01:15,15:01:15,829,12,,,,2230.45,0
945140,15:02:00,15:02:00,830,13,,,,2552.79,
945140,15:02:58,15:02:58,831,14,,,,2867.15,0
945140,15:03:54,15:03:54,1824,15,,,,3176.67,0
945140,15:04:39,15:04:39,1825,16,,,,3496.14,0
945140,15:05:34,15:05:34,10459,17,,,,3862.09,0
945140,15:06:32,15:06:32,10782,18,,,,4310.25,0
945140,15:07:00,15:07:00,839,19,,,,4468.7,
945140,15:07:29,15:07:29,840,20,,,,4650.92,0
945140,15:08:26,15:08:26,841,21,,,,5079.13,0
945140,15:09:02,15:09:02,842,22,,,,5353.8,0
945140,15:09:59,15:09:59,843,23,,,,5750.53,0
945140,15:10:25,15:10:25,844,24,,,,5921.18,0
945140,15:11:12,15:11:12,845,25,,,,6218.19,0
945140,15:12:04,15:12:04,846,26,,,,6505.35,0
945140,15:12:49,15:12:49,847,27,,,,6845.48,0
945140,15:13:41,15:13:41,848,28,,,,7196.43,0
945140,15:14:10,15:14:10,5001,29,,,,7369.14,0
945140,15:14:52,15:14:52,5002,30,,,,7535,0
945140,15:15:31,15:15:31,5003,31,,,,7751.01,0
945140,15:16:11,15:16:11,5004,32,,,,7977.84,0
945140,15:17:13,15:17:13,5005,33,,,,8274.88,0
945140,15:17:55,15:17:55,852,34,,,,8466.76,0
945140,15:19:00,15:19:00,10732,35,,,,9034.06,
945140,15:20:09,15:20:09,920,36,,,,9648.13,0
945140,15:20:43,15:20:43,922,37,,,,9903.85,0
945140,15:21:29,15:21:29,341,38,,,,10277.45,0
945140,15:22:32,15:22:32,342,39,,,,10769.24,0
945140,15:23:00,15:23:00,196,40,,,,10953.58,
945140,15:26:13,15:26:13,197,41,,,,11587.69,0
945140,15:30:00,15:30:00,10015,42,,1,,12398.18,
9453070,06:23:00,06:23:00,464,1,,,1,0,
9453070,06:23:59,06:23:59,465,2,,,,350.96,0
9453070,06:24:29,06:24:29,466,3,,,,531.25,0
9453070,06:25:03,06:25:03,966,4,,,,735.65,0
9453070,06:25:23,06:25:23,967,5,,,,865.82,0
9453070,06:25:44,06:25:44,968,6,,,,991.87,0
9453070,06:26:16,06:26:16,969,7,,,,1161.72,0
9453070,06:26:55,06:26:55,970,8,,,,1351.98,0
9453070,06:27:25,06:27:25,971,9,,,,1466.95,0
9453070,06:27:58,06:27:58,972,10,,,,1695.15,0
9453070,06:28:45,06:28:45,828,11,,,,2038.77,0
9453070,06:29:20,06:29:20,829,12,,,,2230.45,0
9453070,06:30:00,06:30:00,830,13,,,,2552.79,
9453070,06:30:58,06:30:58,831,14,,,,2867.15,0
9453070,06:31:54,06:31:54,1824,15,,,,3176.67,0
9453070,06:32:39,06:32:39,1825,16,,,,3496.14,0
9453070,06:33:34,06:33:34,10459,17,,,,3862.09,0
9453070,06:34:32,06:34:32,10782,18,,,,4310.25,0
9453070,06:35:00,06:35:00,839,19,,,,4468.7,
9453070,06:35:29,06:35:29,840,20,,,,4650.92,0
9453070,06:36:26,06:36:26,841,21,,,,5079.13,0
9453070,06:37:02,06:37:02,842,22,,,,5353.8,0
9453070,06:37:59,06:37:59,843,23,,,,5750.53,0
9453070,06:38:25,06:38:25,844,24,,,,5921.18,0
9453070,06:39:12,06:39:12,845,25,,,,6218.19,0
9453070,06:40:04,06:40:04,846,26,,,,6505.35,0
9453070,06:40:49,06:40:49,847,27,,,,6845.48,0
9453070,06:41:41,06:41:41,848,28,,,,7196.43,0
9453070,06:42:10,06:42:10,5001,29,,,,7369.14,0
9453070,06:42:52,06:42:52,5002,30,,,,7535,0
9453070,06:43:31,06:43:31,5003,31,,,,7751.01,0
9453070,06:44:11,06:44:11,5004,32,,,,7977.84,0
9453070,06:45:13,06:45:13,5005,33,,,,8274.88,0
9453070,06:45:55,06:45:55,852,34,,,,8466.76,0
9453070,06:47:00,06:47:00,10732,35,,,,9034.06,
9453070,06:48:09,06:48:09,920,36,,,,9648.13,0
9453070,06:48:43,06:48:43,922,37,,,,9903.85,0
9453070,06:49:29,06:49:29,341,38,,,,10277.45,0
9453070,06:50:32,06:50:32,342,39,,,,10769.24,0
9453070,06:51:00,06:51:00,196,40,,,,10953.58,
9453070,06:53:45,06:53:45,197,41,,,,11587.69,0
9453070,06:57:00,06:57:00,10015,42,,1,,12398.18,
9453120,06:23:00,06:23:00,464,1,,,1,0,
9453120,06:23:59,06:23:59,465,2,,,,350.96,0
9453120,06:24:29,06:24:29,466,3,,,,531.25,0
9453120,06:25:03,06:25:03,966,4,,,,735.65,0
9453120,06:25:23,06:25:23,967,5,,,,865.82,0
9453120,06:25:44,06:25:44,968,6,,,,991.87,0
9453120,06:26:16,06:26:16,969,7,,,,1161.72,0
9453120,06:26:55,06:26:55,970,8,,,,1351.98,0
9453120,06:27:25,06:27:25,971,9,,,,1466.95,0
9453120,06:27:58,06:27:58,972,10,,,,1695.15,0
9453120,06:28:45,06:28:45,828,11,,,,2038.77,0
9453120,06:29:20,06:29:20,829,12,,,,2230.45,0
9453120,06:30:00,06:30:00,830,13,,,,2552.79,
9453120,06:30:58,06:30:58,831,14,,,,2867.15,0
9453120,06:31:54,06:31:54,1824,15,,,,3176.67,0
9453120,06:32:39,06:32:39,1825,16,,,,3496.14,0
9453120,06:33:34,06:33:34,10459,17,,,,3862.09,0
9453120,06:34:32,06:34:32,10782,18,,,,4310.25,0
9453120,06:35:00,06:35:00,839,19,,,,4468.7,
9453120,06:35:29,06:35:29,840,20,,,,4650.92,0
9453120,06:36:26,06:36:26,841,21,,,,5079.13,0
9453120,06:37:02,06:37:02,842,22,,,,5353.8,0
9453120,06:37:59,06:37:59,843,23,,,,5750.53,0
9453120,06:38:25,06:38:25,844,24,,,,5921.18,0
9453120,06:39:12,06:39:12,845,25,,,,6218.19,0
9453120,06:40:04,06:40:04,846,26,,,,6505.35,0
9453120,06:40:49,06:40:49,847,27,,,,6845.48,0
9453120,06:41:41,06:41:41,848,28,,,,7196.43,0
9453120,06:42:10,06:42:10,5001,29,,,,7369.14,0
9453120,06:42:52,06:42:52,5002,30,,,,7535,0
9453120,06:43:31,06:43:31,5003,31,,,,7751.01,0
9453120,06:44:11,06:44:11,5004,32,,,,7977.84,0
9453120,06:45:13,06:45:13,5005,33,,,,8274.88,0
9453120,06:45:55,06:45:55,852,34,,,,8466.76,0
9453120,06:47:00,06:47:00,10732,35,,,,9034.06,
9453120,06:48:09,06:48:09,920,36,,,,9648.13,0
9453120,06:48:43,06:48:43,922,37,,,,9903.85,0
9453120,06:49:29,06:49:29,341,38,,,,10277.45,0
9453120,06:50:32,06:50:32,342,39,,,,10769.24,0
9453120,06:51:00,06:51:00,196,40,,,,10953.58,
9453120,06:53:45,06:53:45,197,41,,,,11587.69,0
9453120,06:57:00,06:57:00,10015,42,,1,,12398.18,
9495070,08:53:00,08:53:00,464,1,,,1,0,
9495070,08:53:59,08:53:59,465,2,,,,350.96,0
9495070,08:54:29,08:54:29,466,3,,,,531.25,0
9495070,08:55:03,08:55:03,966,4,,,,735.65,0
9495070,08:55:23,08:55:23,967,5,,,,865.82,0
9495070,08:55:44,08:55:44,968,6,,,,991.87,0
9495070,08:56:16,08:56:16,969,7,,,,1161.72,0
9495070,08:56:55,08:56:55,970,8,,,,1351.98,0
9495070,08:57:25,08:57:25,971,9,,,,1466.95,0
9495070,08:57:58,08:57:58,972,10,,,,1695.15,0
9495070,08:58:45,08:58:45,828,11,,,,2038.77,0
9495070,08:59:20,08:59:20,829,12,,,,2230.45,0
9495070,09:00:00,09:00:00,830,13,,,,2552.79,
9495070,09:00:58,09:00:58,831,14,,,,2867.15,0
9495070,09:01:54,09:01:54,1824,15,,,,3176.67,0
9495070,09:02:39,09:02:39,1825,16,,,,3496.14,0
9495070,09:03:34,09:03:34,10459,17,,,,3862.09,0
9495070,09:04:32,09:04:32,10782,18,,,,4310.25,0
9495070,09:05:00,09:05:00,839,19,,,,4468.7,
9495070,09:05:29,09:05:29,840,20,,,,4650.92,0
9495070,09:06:26,09:06:26,841,21,,,,5079.13,0
9495070,09:07:02,09:07:02,842,22,,,,5353.8,0
9495070,09:07:59,09:07:59,843,23,,,,5750.53,0
9495070,09:08:25,09:08:25,844,24,,,,5921.18,0
9495070,09:09:12,09:09:12,845,25,,,,6218.19,0
9495070,09:10:04,09:10:04,846,26,,,,6505.35,0
9495070,09:10:49,09:10:49,847,27,,,,6845.48,0
9495070,09:11:41,09:11:41,848,28,,,,7196.43,0
9495070,09:12:10,09:12:10,5001,29,,,,7369.14,0
9495070,09:12:52,09:12:52,5002,30,,,,7535,0
9495070,09:13:31,09:13:31,5003,31,,,,7751.01,0
9495070,09:14:11,09:14:11,5004,32,,,,7977.84,0
9495070,09:15:13,09:15:13,5005,33,,,,8274.88,0
9495070,09:15:55,09:15:55,852,34,,,,8466.76,0
9495070,09:17:00,09:17:00,10732,35,,,,9034.06,
9495070,09:18:09,09:18:09,920,36,,,,9648.13,0
9495070,09:18:43,09:18:43,922,37,,,,9903.85,0
9495070,09:19:29,09:19:29,341,38,,,,10277.45,0
9495070,09:20:32,09:20:32,342,39,,,,10769.24,0
9495070,09:21:00,09:21:00,196,40,,,,10953.58,
9495070,09:23:45,09:23:45,197,41,,,,11587.69,0
9495070,09:27:00,09:27:00,10015,42,,1,,12398.18,
9495120,08:53:00,08:53:00,464,1,,,1,0,
9495120,08:53:59,08:53:59,465,2,,,,350.96,0
9495120,08:54:29,08:54:29,466,3,,,,531.25,0
9495120,08:55:03,08:55:03,966,4,,,,735.65,0
9495120,08:55:23,08:55:23,967,5,,,,865.82,0
9495120,08:55:44,08:55:44,968,6,,,,991.87,0
9495120,08:56:16,08:56:16,969,7,,,,1161.72,0
9495120,08:56:55,08:56:55,970,8,,,,1351.98,0
9495120,08:57:25,08:57:25,971,9,,,,1466.95,0
9495120,08:57:58,08:57:58,972,10,,,,1695.15,0
9495120,08:58:45,08:58:45,828,11,,,,2038.77,0
9495120,08:59:20,08:59:20,829,12,,,,2230.45,0
9495120,09:00:00,09:00:00,830,13,,,,2552.79,
9495120,09:00:58,09:00:58,831,14,,,,2867.15,0
9495120,09:01:54,09:01:54,1824,15,,,,3176.67,0
9495120,09:02:39,09:02:39,1825,16,,,,3496.14,0
9495120,09:03:34,09:03:34,10459,17,,,,3862.09,0
9495120,09:04:32,09:04:32,10782,18,,,,4310.25,0
9495120,09:05:00,09:05:00,839,19,,,,4468.7,
9495120,09:05:29,09:05:29,840,20,,,,4650.92,0
9495120,09:06:26,09:06:26,841,21,,,,5079.13,0
9495120,09:07:02,09:07:02,842,22,,,,5353.8,0
9495120,09:07:59,09:07:59,843,23,,,,5750.53,0
9495120,09:08:25,09:08:25,844,24,,,,5921.18,0
9495120,09:09:12,09:09:12,845,25,,,,6218.19,0
9495120,09:10:04,09:10:04,846,26,,,,6505.35,0
9495120,09:10:49,09:10:49,847,27,,,,6845.48,0
9495120,09:11:41,09:11:41,848,28,,,,7196.43,0
9495120,09:12:10,09:12:10,5001,29,,,,7369.14,0
9495120,09:12:52,09:12:52,5002,30,,,,7535,0
9495120,09:13:31,09:13:31,5003,31,,,,7751.01,0
9495120,09:14:11,09:14:11,5004,32,,,,7977.84,0
9495120,09:15:13,09:15:13,5005,33,,,,8274.88,0
9495120,09:15:55,09:15:55,852,34,,,,8466.76,0
9495120,09:17:00,09:17:00,10732,35,,,,9034.06,
9495120,09:18:09,09:18:09,920,36,,,,9648.13,0
9495120,09:18:43,09:18:43,922,37,,,,9903.85,0
9495120,09:19:29,09:19:29,341,38,,,,10277.45,0
9495120,09:20:32,09:20:32,342,39,,,,10769.24,0
9495120,09:21:00,09:21:00,196,40,,,,10953.58,
9495120,09:23:45,09:23:45,197,41,,,,11587.69,0
9495120,09:27:00,09:27:00,10015,42,,1,,12398.18,
9531020,17:12:00,17:12:00,464,1,,,1,0,
9531020,17:13:42,17:13:42,465,2,,,,350.96,0
9531020,17:14:33,17:14:33,466,3,,,,531.25,0
9531020,17:15:31,17:15:31,966,4,,,,735.65,0
9531020,17:16:06,17:16:06,967,5,,,,865.82,0
9531020,17:16:41,17:16:41,968,6,,,,991.87,0
9531020,17:17:36,17:17:36,969,7,,,,1161.72,0
9531020,17:18:43,17:18:43,970,8,,,,1351.98,0
9531020,17:19:34,17:19:34,971,9,,,,1466.95,0
9531020,17:20:32,17:20:32,972,10,,,,1695.15,0
9531020,17:21:52,17:21:52,828,11,,,,2038.77,0
9531020,17:22:52,17:22:52,829,12,,,,2230.45,0
9531020,17:24:00,17:24:00,830,13,,,,2552.79,
9531020,17:24:11,17:24:11,831,14,,,,2867.15,0
9531020,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531020,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531020,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531020,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531020,17:25:00,17:25:00,839,19,,,,4468.7,
9531020,17:25:26,17:25:26,840,20,,,,4650.92,0
9531020,17:26:18,17:26:18,841,21,,,,5079.13,0
9531020,17:26:52,17:26:52,842,22,,,,5353.8,0
9531020,17:27:44,17:27:44,843,23,,,,5750.53,0
9531020,17:28:08,17:28:08,844,24,,,,5921.18,0
9531020,17:28:51,17:28:51,845,25,,,,6218.19,0
9531020,17:29:38,17:29:38,846,26,,,,6505.35,0
9531020,17:30:20,17:30:20,847,27,,,,6845.48,0
9531020,17:31:07,17:31:07,848,28,,,,7196.43,0
9531020,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531020,17:32:13,17:32:13,5002,30,,,,7535,0
9531020,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531020,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531020,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531020,17:35:01,17:35:01,852,34,,,,8466.76,0
9531020,17:36:00,17:36:00,10732,35,,,,9034.06,
9531020,17:37:27,17:37:27,920,36,,,,9648.13,0
9531020,17:38:09,17:38:09,922,37,,,,9903.85,0
9531020,17:39:06,17:39:06,341,38,,,,10277.45,0
9531020,17:40:26,17:40:26,342,39,,,,10769.24,0
9531020,17:41:00,17:41:00,196,40,,,,10953.58,
9531020,17:43:45,17:43:45,197,41,,,,11587.69,0
9531020,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531030,17:12:00,17:12:00,464,1,,,1,0,
9531030,17:13:42,17:13:42,465,2,,,,350.96,0
9531030,17:14:33,17:14:33,466,3,,,,531.25,0
9531030,17:15:31,17:15:31,966,4,,,,735.65,0
9531030,17:16:06,17:16:06,967,5,,,,865.82,0
9531030,17:16:41,17:16:41,968,6,,,,991.87,0
9531030,17:17:36,17:17:36,969,7,,,,1161.72,0
9531030,17:18:43,17:18:43,970,8,,,,1351.98,0
9531030,17:19:34,17:19:34,971,9,,,,1466.95,0
9531030,17:20:32,17:20:32,972,10,,,,1695.15,0
9531030,17:21:52,17:21:52,828,11,,,,2038.77,0
9531030,17:22:52,17:22:52,829,12,,,,2230.45,0
9531030,17:24:00,17:24:00,830,13,,,,2552.79,
9531030,17:24:11,17:24:11,831,14,,,,2867.15,0
9531030,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531030,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531030,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531030,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531030,17:25:00,17:25:00,839,19,,,,4468.7,
9531030,17:25:26,17:25:26,840,20,,,,4650.92,0
9531030,17:26:18,17:26:18,841,21,,,,5079.13,0
9531030,17:26:52,17:26:52,842,22,,,,5353.8,0
9531030,17:27:44,17:27:44,843,23,,,,5750.53,0
9531030,17:28:08,17:28:08,844,24,,,,5921.18,0
9531030,17:28:51,17:28:51,845,25,,,,6218.19,0
9531030,17:29:38,17:29:38,846,26,,,,6505.35,0
9531030,17:30:20,17:30:20,847,27,,,,6845.48,0
9531030,17:31:07,17:31:07,848,28,,,,7196.43,0
9531030,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531030,17:32:13,17:32:13,5002,30,,,,7535,0
9531030,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531030,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531030,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531030,17:35:01,17:35:01,852,34,,,,8466.76,0
9531030,17:36:00,17:36:00,10732,35,,,,9034.06,
9531030,17:37:27,17:37:27,920,36,,,,9648.13,0
9531030,17:38:09,17:38:09,922,37,,,,9903.85,0
9531030,17:39:06,17:39:06,341,38,,,,10277.45,0
9531030,17:40:26,17:40:26,342,39,,,,10769.24,0
9531030,17:41:00,17:41:00,196,40,,,,10953.58,
9531030,17:43:45,17:43:45,197,41,,,,11587.69,0
9531030,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531040,17:12:00,17:12:00,464,1,,,1,0,
9531040,17:13:42,17:13:42,465,2,,,,350.96,0
9531040,17:14:33,17:14:33,466,3,,,,531.25,0
9531040,17:15:31,17:15:31,966,4,,,,735.65,0
9531040,17:16:06,17:16:06,967,5,,,,865.82,0
9531040,17:16:41,17:16:41,968,6,,,,991.87,0
9531040,17:17:36,17:17:36,969,7,,,,1161.72,0
9531040,17:18:43,17:18:43,970,8,,,,1351.98,0
9531040,17:19:34,17:19:34,971,9,,,,1466.95,0
9531040,17:20:32,17:20:32,972,10,,,,1695.15,0
9531040,17:21:52,17:21:52,828,11,,,,2038.77,0
9531040,17:22:52,17:22:52,829,12,,,,2230.45,0
9531040,17:24:00,17:24:00,830,13,,,,2552.79,
9531040,17:24:11,17:24:11,831,14,,,,2867.15,0
9531040,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531040,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531040,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531040,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531040,17:25:00,17:25:00,839,19,,,,4468.7,
9531040,17:25:26,17:25:26,840,20,,,,4650.92,0
9531040,17:26:18,17:26:18,841,21,,,,5079.13,0
9531040,17:26:52,17:26:52,842,22,,,,5353.8,0
9531040,17:27:44,17:27:44,843,23,,,,5750.53,0
9531040,17:28:08,17:28:08,844,24,,,,5921.18,0
9531040,17:28:51,17:28:51,845,25,,,,6218.19,0
9531040,17:29:38,17:29:38,846,26,,,,6505.35,0
9531040,17:30:20,17:30:20,847,27,,,,6845.48,0
9531040,17:31:07,17:31:07,848,28,,,,7196.43,0
9531040,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531040,17:32:13,17:32:13,5002,30,,,,7535,0
9531040,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531040,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531040,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531040,17:35:01,17:35:01,852,34,,,,8466.76,0
9531040,17:36:00,17:36:00,10732,35,,,,9034.06,
9531040,17:37:27,17:37:27,920,36,,,,9648.13,0
9531040,17:38:09,17:38:09,922,37,,,,9903.85,0
9531040,17:39:06,17:39:06,341,38,,,,10277.45,0
9531040,17:40:26,17:40:26,342,39,,,,10769.24,0
9531040,17:41:00,17:41:00,196,40,,,,10953.58,
9531040,17:43:45,17:43:45,197,41,,,,11587.69,0
9531040,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531050,17:12:00,17:12:00,464,1,,,1,0,
9531050,17:13:42,17:13:42,465,2,,,,350.96,0
9531050,17:14:33,17:14:33,466,3,,,,531.25,0
9531050,17:15:31,17:15:31,966,4,,,,735.65,0
9531050,17:16:06,17:16:06,967,5,,,,865.82,0
9531050,17:16:41,17:16:41,968,6,,,,991.87,0
9531050,17:17:36,17:17:36,969,7,,,,1161.72,0
9531050,17:18:43,17:18:43,970,8,,,,1351.98,0
9531050,17:19:34,17:19:34,971,9,,,,1466.95,0
9531050,17:20:32,17:20:32,972,10,,,,1695.15,0
9531050,17:21:52,17:21:52,828,11,,,,2038.77,0
9531050,17:22:52,17:22:52,829,12,,,,2230.45,0
9531050,17:24:00,17:24:00,830,13,,,,2552.79,
9531050,17:24:11,17:24:11,831,14,,,,2867.15,0
9531050,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531050,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531050,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531050,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531050,17:25:00,17:25:00,839,19,,,,4468.7,
9531050,17:25:26,17:25:26,840,20,,,,4650.92,0
9531050,17:26:18,17:26:18,841,21,,,,5079.13,0
9531050,17:26:52,17:26:52,842,22,,,,5353.8,0
9531050,17:27:44,17:27:44,843,23,,,,5750.53,0
9531050,17:28:08,17:28:08,844,24,,,,5921.18,0
9531050,17:28:51,17:28:51,845,25,,,,6218.19,0
9531050,17:29:38,17:29:38,846,26,,,,6505.35,0
9531050,17:30:20,17:30:20,847,27,,,,6845.48,0
9531050,17:31:07,17:31:07,848,28,,,,7196.43,0
9531050,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531050,17:32:13,17:32:13,5002,30,,,,7535,0
9531050,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531050,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531050,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531050,17:35:01,17:35:01,852,34,,,,8466.76,0
9531050,17:36:00,17:36:00,10732,35,,,,9034.06,
9531050,17:37:27,17:37:27,920,36,,,,9648.13,0
9531050,17:38:09,17:38:09,922,37,,,,9903.85,0
9531050,17:39:06,17:39:06,341,38,,,,10277.45,0
9531050,17:40:26,17:40:26,342,39,,,,10769.24,0
9531050,17:41:00,17:41:00,196,40,,,,10953.58,
9531050,17:43:45,17:43:45,197,41,,,,11587.69,0
9531050,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531060,17:12:00,17:12:00,464,1,,,1,0,
9531060,17:13:42,17:13:42,465,2,,,,350.96,0
9531060,17:14:33,17:14:33,466,3,,,,531.25,0
9531060,17:15:31,17:15:31,966,4,,,,735.65,0
9531060,17:16:06,17:16:06,967,5,,,,865.82,0
9531060,17:16:41,17:16:41,968,6,,,,991.87,0
9531060,17:17:36,17:17:36,969,7,,,,1161.72,0
9531060,17:18:43,17:18:43,970,8,,,,1351.98,0
9531060,17:19:34,17:19:34,971,9,,,,1466.95,0
9531060,17:20:32,17:20:32,972,10,,,,1695.15,0
9531060,17:21:52,17:21:52,828,11,,,,2038.77,0
9531060,17:22:52,17:22:52,829,12,,,,2230.45,0
9531060,17:24:00,17:24:00,830,13,,,,2552.79,
9531060,17:24:11,17:24:11,831,14,,,,2867.15,0
9531060,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531060,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531060,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531060,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531060,17:25:00,17:25:00,839,19,,,,4468.7,
9531060,17:25:26,17:25:26,840,20,,,,4650.92,0
9531060,17:26:18,17:26:18,841,21,,,,5079.13,0
9531060,17:26:52,17:26:52,842,22,,,,5353.8,0
9531060,17:27:44,17:27:44,843,23,,,,5750.53,0
9531060,17:28:08,17:28:08,844,24,,,,5921.18,0
9531060,17:28:51,17:28:51,845,25,,,,6218.19,0
9531060,17:29:38,17:29:38,846,26,,,,6505.35,0
9531060,17:30:20,17:30:20,847,27,,,,6845.48,0
9531060,17:31:07,17:31:07,848,28,,,,7196.43,0
9531060,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531060,17:32:13,17:32:13,5002,30,,,,7535,0
9531060,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531060,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531060,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531060,17:35:01,17:35:01,852,34,,,,8466.76,0
9531060,17:36:00,17:36:00,10732,35,,,,9034.06,
9531060,17:37:27,17:37:27,920,36,,,,9648.13,0
9531060,17:38:09,17:38:09,922,37,,,,9903.85,0
9531060,17:39:06,17:39:06,341,38,,,,10277.45,0
9531060,17:40:26,17:40:26,342,39,,,,10769.24,0
9531060,17:41:00,17:41:00,196,40,,,,10953.58,
9531060,17:43:45,17:43:45,197,41,,,,11587.69,0
9531060,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531090,17:12:00,17:12:00,464,1,,,1,0,
9531090,17:13:42,17:13:42,465,2,,,,350.96,0
9531090,17:14:33,17:14:33,466,3,,,,531.25,0
9531090,17:15:31,17:15:31,966,4,,,,735.65,0
9531090,17:16:06,17:16:06,967,5,,,,865.82,0
9531090,17:16:41,17:16:41,968,6,,,,991.87,0
9531090,17:17:36,17:17:36,969,7,,,,1161.72,0
9531090,17:18:43,17:18:43,970,8,,,,1351.98,0
9531090,17:19:34,17:19:34,971,9,,,,1466.95,0
9531090,17:20:32,17:20:32,972,10,,,,1695.15,0
9531090,17:21:52,17:21:52,828,11,,,,2038.77,0
9531090,17:22:52,17:22:52,829,12,,,,2230.45,0
9531090,17:24:00,17:24:00,830,13,,,,2552.79,
9531090,17:24:11,17:24:11,831,14,,,,2867.15,0
9531090,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531090,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531090,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531090,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531090,17:25:00,17:25:00,839,19,,,,4468.7,
9531090,17:25:26,17:25:26,840,20,,,,4650.92,0
9531090,17:26:18,17:26:18,841,21,,,,5079.13,0
9531090,17:26:52,17:26:52,842,22,,,,5353.8,0
9531090,17:27:44,17:27:44,843,23,,,,5750.53,0
9531090,17:28:08,17:28:08,844,24,,,,5921.18,0
9531090,17:28:51,17:28:51,845,25,,,,6218.19,0
9531090,17:29:38,17:29:38,846,26,,,,6505.35,0
9531090,17:30:20,17:30:20,847,27,,,,6845.48,0
9531090,17:31:07,17:31:07,848,28,,,,7196.43,0
9531090,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531090,17:32:13,17:32:13,5002,30,,,,7535,0
9531090,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531090,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531090,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531090,17:35:01,17:35:01,852,34,,,,8466.76,0
9531090,17:36:00,17:36:00,10732,35,,,,9034.06,
9531090,17:37:27,17:37:27,920,36,,,,9648.13,0
9531090,17:38:09,17:38:09,922,37,,,,9903.85,0
9531090,17:39:06,17:39:06,341,38,,,,10277.45,0
9531090,17:40:26,17:40:26,342,39,,,,10769.24,0
9531090,17:41:00,17:41:00,196,40,,,,10953.58,
9531090,17:43:45,17:43:45,197,41,,,,11587.69,0
9531090,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531100,17:12:00,17:12:00,464,1,,,1,0,
9531100,17:13:42,17:13:42,465,2,,,,350.96,0
9531100,17:14:33,17:14:33,466,3,,,,531.25,0
9531100,17:15:31,17:15:31,966,4,,,,735.65,0
9531100,17:16:06,17:16:06,967,5,,,,865.82,0
9531100,17:16:41,17:16:41,968,6,,,,991.87,0
9531100,17:17:36,17:17:36,969,7,,,,1161.72,0
9531100,17:18:43,17:18:43,970,8,,,,1351.98,0
9531100,17:19:34,17:19:34,971,9,,,,1466.95,0
9531100,17:20:32,17:20:32,972,10,,,,1695.15,0
9531100,17:21:52,17:21:52,828,11,,,,2038.77,0
9531100,17:22:52,17:22:52,829,12,,,,2230.45,0
9531100,17:24:00,17:24:00,830,13,,,,2552.79,
9531100,17:24:11,17:24:11,831,14,,,,2867.15,0
9531100,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531100,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531100,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531100,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531100,17:25:00,17:25:00,839,19,,,,4468.7,
9531100,17:25:26,17:25:26,840,20,,,,4650.92,0
9531100,17:26:18,17:26:18,841,21,,,,5079.13,0
9531100,17:26:52,17:26:52,842,22,,,,5353.8,0
9531100,17:27:44,17:27:44,843,23,,,,5750.53,0
9531100,17:28:08,17:28:08,844,24,,,,5921.18,0
9531100,17:28:51,17:28:51,845,25,,,,6218.19,0
9531100,17:29:38,17:29:38,846,26,,,,6505.35,0
9531100,17:30:20,17:30:20,847,27,,,,6845.48,0
9531100,17:31:07,17:31:07,848,28,,,,7196.43,0
9531100,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531100,17:32:13,17:32:13,5002,30,,,,7535,0
9531100,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531100,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531100,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531100,17:35:01,17:35:01,852,34,,,,8466.76,0
9531100,17:36:00,17:36:00,10732,35,,,,9034.06,
9531100,17:37:27,17:37:27,920,36,,,,9648.13,0
9531100,17:38:09,17:38:09,922,37,,,,9903.85,0
9531100,17:39:06,17:39:06,341,38,,,,10277.45,0
9531100,17:40:26,17:40:26,342,39,,,,10769.24,0
9531100,17:41:00,17:41:00,196,40,,,,10953.58,
9531100,17:43:45,17:43:45,197,41,,,,11587.69,0
9531100,17:47:00,17:47:00,10015,42,,1,,12398.18,
9531110,17:12:00,17:12:00,464,1,,,1,0,
9531110,17:13:42,17:13:42,465,2,,,,350.96,0
9531110,17:14:33,17:14:33,466,3,,,,531.25,0
9531110,17:15:31,17:15:31,966,4,,,,735.65,0
9531110,17:16:06,17:16:06,967,5,,,,865.82,0
9531110,17:16:41,17:16:41,968,6,,,,991.87,0
9531110,17:17:36,17:17:36,969,7,,,,1161.72,0
9531110,17:18:43,17:18:43,970,8,,,,1351.98,0
9531110,17:19:34,17:19:34,971,9,,,,1466.95,0
9531110,17:20:32,17:20:32,972,10,,,,1695.15,0
9531110,17:21:52,17:21:52,828,11,,,,2038.77,0
9531110,17:22:52,17:22:52,829,12,,,,2230.45,0
9531110,17:24:00,17:24:00,830,13,,,,2552.79,
9531110,17:24:11,17:24:11,831,14,,,,2867.15,0
9531110,17:24:22,17:24:22,1824,15,,,,3176.67,0
9531110,17:24:31,17:24:31,1825,16,,,,3496.14,0
9531110,17:24:42,17:24:42,10459,17,,,,3862.09,0
9531110,17:24:54,17:24:54,10782,18,,,,4310.25,0
9531110,17:25:00,17:25:00,839,19,,,,4468.7,
9531110,17:25:26,17:25:26,840,20,,,,4650.92,0
9531110,17:26:18,17:26:18,841,21,,,,5079.13,0
9531110,17:26:52,17:26:52,842,22,,,,5353.8,0
9531110,17:27:44,17:27:44,843,23,,,,5750.53,0
9531110,17:28:08,17:28:08,844,24,,,,5921.18,0
9531110,17:28:51,17:28:51,845,25,,,,6218.19,0
9531110,17:29:38,17:29:38,846,26,,,,6505.35,0
9531110,17:30:20,17:30:20,847,27,,,,6845.48,0
9531110,17:31:07,17:31:07,848,28,,,,7196.43,0
9531110,17:31:34,17:31:34,5001,29,,,,7369.14,0
9531110,17:32:13,17:32:13,5002,30,,,,7535,0
9531110,17:32:48,17:32:48,5003,31,,,,7751.01,0
9531110,17:33:25,17:33:25,5004,32,,,,7977.84,0
9531110,17:34:22,17:34:22,5005,33,,,,8274.88,0
9531110,17:35:01,17:35:01,852,34,,,,8466.76,0
9531110,17:36:00,17:36:00,10732,35,,,,9034.06,
9531110,17:37:27,17:37:27,920,36,,,,9648.13,0
9531110,17:38:09,17:38:09,922,37,,,,9903.85,0
9531110,17:39:06,17:39:06,341,38,,,,10277.45,0
9531110,17:40:26,17:40:26,342,39,,,,10769.24,0
9531110,17:41:00,17:41:00,196,40,,,,10953.58,
9531110,17:43:45,17:43:45,197,41,,,,11587.69,0
9531110,17:47:00,17:47:00,10015,42,,1,,12398.18,
9816070,11:24:00,11:24:00,464,1,,,1,0,
9816070,11:25:08,11:25:08,465,2,,,,350.96,0
9816070,11:25:42,11:25:42,466,3,,,,531.25,0
9816070,11:26:20,11:26:20,966,4,,,,735.65,0
9816070,11:26:44,11:26:44,967,5,,,,865.82,0
9816070,11:27:07,11:27:07,968,6,,,,991.87,0
9816070,11:27:44,11:27:44,969,7,,,,1161.72,0
9816070,11:28:28,11:28:28,970,8,,,,1351.98,0
9816070,11:29:02,11:29:02,971,9,,,,1466.95,0
9816070,11:29:41,11:29:41,972,10,,,,1695.15,0
9816070,11:30:34,11:30:34,828,11,,,,2038.77,0
9816070,11:31:15,11:31:15,829,12,,,,2230.45,0
9816070,11:32:00,11:32:00,830,13,,,,2552.79,
9816070,11:32:58,11:32:58,831,14,,,,2867.15,0
9816070,11:33:54,11:33:54,1824,15,,,,3176.67,0
9816070,11:34:39,11:34:39,1825,16,,,,3496.14,0
9816070,11:35:34,11:35:34,10459,17,,,,3862.09,0
9816070,11:36:32,11:36:32,10782,18,,,,4310.25,0
9816070,11:37:00,11:37:00,839,19,,,,4468.7,
9816070,11:37:29,11:37:29,840,20,,,,4650.92,0
9816070,11:38:26,11:38:26,841,21,,,,5079.13,0
9816070,11:39:02,11:39:02,842,22,,,,5353.8,0
9816070,11:39:59,11:39:59,843,23,,,,5750.53,0
9816070,11:40:25,11:40:25,844,24,,,,5921.18,0
9816070,11:41:12,11:41:12,845,25,,,,6218.19,0
9816070,11:42:04,11:42:04,846,26,,,,6505.35,0
9816070,11:42:49,11:42:49,847,27,,,,6845.48,0
9816070,11:43:41,11:43:41,848,28,,,,7196.43,0
9816070,11:44:10,11:44:10,5001,29,,,,7369.14,0
9816070,11:44:52,11:44:52,5002,30,,,,7535,0
9816070,11:45:31,11:45:31,5003,31,,,,7751.01,0
9816070,11:46:11,11:46:11,5004,32,,,,7977.84,0
9816070,11:47:13,11:47:13,5005,33,,,,8274.88,0
9816070,11:47:55,11:47:55,852,34,,,,8466.76,0
9816070,11:49:00,11:49:00,10732,35,,,,9034.06,
9816070,11:50:09,11:50:09,920,36,,,,9648.13,0
9816070,11:50:43,11:50:43,922,37,,,,9903.85,0
9816070,11:51:29,11:51:29,341,38,,,,10277.45,0
9816070,11:52:32,11:52:32,342,39,,,,10769.24,0
9816070,11:53:00,11:53:00,196,40,,,,10953.58,
9816070,11:55:45,11:55:45,197,41,,,,11587.69,0
9816070,11:59:00,11:59:00,10015,42,,1,,12398.18,
9816120,11:24:00,11:24:00,464,1,,,1,0,
9816120,11:25:08,11:25:08,465,2,,,,350.96,0
9816120,11:25:42,11:25:42,466,3,,,,531.25,0
9816120,11:26:20,11:26:20,966,4,,,,735.65,0
9816120,11:26:44,11:26:44,967,5,,,,865.82,0
9816120,11:27:07,11:27:07,968,6,,,,991.87,0
9816120,11:27:44,11:27:44,969,7,,,,1161.72,0
9816120,11:28:28,11:28:28,970,8,,,,1351.98,0
9816120,11:29:02,11:29:02,971,9,,,,1466.95,0
9816120,11:29:41,11:29:41,972,10,,,,1695.15,0
9816120,11:30:34,11:30:34,828,11,,,,2038.77,0
9816120,11:31:15,11:31:15,829,12,,,,2230.45,0
9816120,11:32:00,11:32:00,830,13,,,,2552.79,
9816120,11:32:58,11:32:58,831,14,,,,2867.15,0
9816120,11:33:54,11:33:54,1824,15,,,,3176.67,0
9816120,11:34:39,11:34:39,1825,16,,,,3496.14,0
9816120,11:35:34,11:35:34,10459,17,,,,3862.09,0
9816120,11:36:32,11:36:32,10782,18,,,,4310.25,0
9816120,11:37:00,11:37:00,839,19,,,,4468.7,
9816120,11:37:29,11:37:29,840,20,,,,4650.92,0
9816120,11:38:26,11:38:26,841,21,,,,5079.13,0
9816120,11:39:02,11:39:02,842,22,,,,5353.8,0
9816120,11:39:59,11:39:59,843,23,,,,5750.53,0
9816120,11:40:25,11:40:25,844,24,,,,5921.18,0
9816120,11:41:12,11:41:12,845,25,,,,6218.19,0
9816120,11:42:04,11:42:04,846,26,,,,6505.35,0
9816120,11:42:49,11:42:49,847,27,,,,6845.48,0
9816120,11:43:41,11:43:41,848,28,,,,7196.43,0
9816120,11:44:10,11:44:10,5001,29,,,,7369.14,0
9816120,11:44:52,11:44:52,5002,30,,,,7535,0
9816120,11:45:31,11:45:31,5003,31,,,,7751.01,0
9816120,11:46:11,11:46:11,5004,32,,,,7977.84,0
9816120,11:47:13,11:47:13,5005,33,,,,8274.88,0
9816120,11:47:55,11:47:55,852,34,,,,8466.76,0
9816120,11:49:00,11:49:00,10732,35,,,,9034.06,
9816120,11:50:09,11:50:09,920,36,,,,9648.13,0
9816120,11:50:43,11:50:43,922,37,,,,9903.85,0
9816120,11:51:29,11:51:29,341,38,,,,10277.45,0
9816120,11:52:32,11:52:32,342,39,,,,10769.24,0
9816120,11:53:00,11:53:00,196,40,,,,10953.58,
9816120,11:55:45,11:55:45,197,41,,,,11587.69,0
9816120,11:59:00,11:59:00,10015,42,,1,,12398.18,
9965140,10:24:00,10:24:00,464,1,,,1,0,
9965140,10:25:08,10:25:08,465,2,,,,350.96,0
9965140,10:25:42,10:25:42,466,3,,,,531.25,0
9965140,10:26:20,10:26:20,966,4,,,,735.65,0
9965140,10:26:44,10:26:44,967,5,,,,865.82,0
9965140,10:27:07,10:27:07,968,6,,,,991.87,0
9965140,10:27:44,10:27:44,969,7,,,,1161.72,0
9965140,10:28:28,10:28:28,970,8,,,,1351.98,0
9965140,10:29:02,10:29:02,971,9,,,,1466.95,0
9965140,10:29:41,10:29:41,972,10,,,,1695.15,0
9965140,10:30:34,10:30:34,828,11,,,,2038.77,0
9965140,10:31:15,10:31:15,829,12,,,,2230.45,0
9965140,10:32:00,10:32:00,830,13,,,,2552.79,
9965140,10:32:58,10:32:58,831,14,,,,2867.15,0
9965140,10:33:54,10:33:54,1824,15,,,,3176.67,0
9965140,10:34:39,10:34:39,1825,16,,,,3496.14,0
9965140,10:35:34,10:35:34,10459,17,,,,3862.09,0
9965140,10:36:32,10:36:32,10782,18,,,,4310.25,0
9965140,10:37:00,10:37:00,839,19,,,,4468.7,
9965140,10:37:29,10:37:29,840,20,,,,4650.92,0
9965140,10:38:26,10:38:26,841,21,,,,5079.13,0
9965140,10:39:02,10:39:02,842,22,,,,5353.8,0
9965140,10:39:59,10:39:59,843,23,,,,5750.53,0
9965140,10:40:25,10:40:25,844,24,,,,5921.18,0
9965140,10:41:12,10:41:12,845,25,,,,6218.19,0
9965140,10:42:04,10:42:04,846,26,,,,6505.35,0
9965140,10:42:49,10:42:49,847,27,,,,6845.48,0
9965140,10:43:41,10:43:41,848,28,,,,7196.43,0
9965140,10:44:10,10:44:10,5001,29,,,,7369.14,0
9965140,10:44:52,10:44:52,5002,30,,,,7535,0
9965140,10:45:31,10:45:31,5003,31,,,,7751.01,0
9965140,10:46:11,10:46:11,5004,32,,,,7977.84,0
9965140,10:47:13,10:47:13,5005,33,,,,8274.88,0
9965140,10:47:55,10:47:55,852,34,,,,8466.76,0
9965140,10:49:00,10:49:00,10732,35,,,,9034.06,
9965140,10:50:09,10:50:09,920,36,,,,9648.13,0
9965140,10:50:43,10:50:43,922,37,,,,9903.85,0
9965140,10:51:29,10:51:29,341,38,,,,10277.45,0
9965140,10:52:32,10:52:32,342,39,,,,10769.24,0
9965140,10:53:00,10:53:00,196,40,,,,10953.58,
9965140,10:55:45,10:55:45,197,41,,,,11587.69,0
9965140,10:59:00,10:59:00,10015,42,,1,,12398.18,
10814020,16:21:00,16:21:00,10014,1,,,1,0,
10814020,16:23:37,16:23:37,200,2,,,,799.11,0
10814020,16:25:00,16:25:00,201,3,,,,1434.36,
10814020,16:25:43,16:25:43,347,4,,,,1631.3,0
10814020,16:27:34,16:27:34,923,5,,,,2253.43,0
10814020,16:28:36,16:28:36,924,6,,,,2555.85,0
10814020,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814030,16:21:00,16:21:00,10014,1,,,1,0,
10814030,16:23:37,16:23:37,200,2,,,,799.11,0
10814030,16:25:00,16:25:00,201,3,,,,1434.36,
10814030,16:25:43,16:25:43,347,4,,,,1631.3,0
10814030,16:27:34,16:27:34,923,5,,,,2253.43,0
10814030,16:28:36,16:28:36,924,6,,,,2555.85,0
10814030,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814040,16:21:00,16:21:00,10014,1,,,1,0,
10814040,16:23:37,16:23:37,200,2,,,,799.11,0
10814040,16:25:00,16:25:00,201,3,,,,1434.36,
10814040,16:25:43,16:25:43,347,4,,,,1631.3,0
10814040,16:27:34,16:27:34,923,5,,,,2253.43,0
10814040,16:28:36,16:28:36,924,6,,,,2555.85,0
10814040,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814050,16:21:00,16:21:00,10014,1,,,1,0,
10814050,16:23:37,16:23:37,200,2,,,,799.11,0
10814050,16:25:00,16:25:00,201,3,,,,1434.36,
10814050,16:25:43,16:25:43,347,4,,,,1631.3,0
10814050,16:27:34,16:27:34,923,5,,,,2253.43,0
10814050,16:28:36,16:28:36,924,6,,,,2555.85,0
10814050,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814060,16:21:00,16:21:00,10014,1,,,1,0,
10814060,16:23:37,16:23:37,200,2,,,,799.11,0
10814060,16:25:00,16:25:00,201,3,,,,1434.36,
10814060,16:25:43,16:25:43,347,4,,,,1631.3,0
10814060,16:27:34,16:27:34,923,5,,,,2253.43,0
10814060,16:28:36,16:28:36,924,6,,,,2555.85,0
10814060,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814090,16:21:00,16:21:00,10014,1,,,1,0,
10814090,16:23:37,16:23:37,200,2,,,,799.11,0
10814090,16:25:00,16:25:00,201,3,,,,1434.36,
10814090,16:25:43,16:25:43,347,4,,,,1631.3,0
10814090,16:27:34,16:27:34,923,5,,,,2253.43,0
10814090,16:28:36,16:28:36,924,6,,,,2555.85,0
10814090,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814100,16:21:00,16:21:00,10014,1,,,1,0,
10814100,16:23:37,16:23:37,200,2,,,,799.11,0
10814100,16:25:00,16:25:00,201,3,,,,1434.36,
10814100,16:25:43,16:25:43,347,4,,,,1631.3,0
10814100,16:27:34,16:27:34,923,5,,,,2253.43,0
10814100,16:28:36,16:28:36,924,6,,,,2555.85,0
10814100,16:30:00,16:30:00,10731,7,,1,,3106.35,
10814110,16:21:00,16:21:00,10014,1,,,1,0,
10814110,16:23:37,16:23:37,200,2,,,,799.11,0
10814110,16:25:00,16:25:00,201,3,,,,1434.36,
10814110,16:25:43,16:25:43,347,4,,,,1631.3,0
10814110,16:27:34,16:27:34,923,5,,,,2253.43,0
10814110,16:28:36,16:28:36,924,6,,,,2555.85,0
10814110,16:30:00,16:30:00,10731,7,,1,,3106.35,
12285020,13:23:00,13:23:00,10014,1,,,1,0,
12285020,13:24:57,13:24:57,200,2,,,,799.11,0
12285020,13:26:00,13:26:00,201,3,,,,1434.36,
12285020,13:26:35,13:26:35,347,4,,,,1631.3,0
12285020,13:28:03,13:28:03,923,5,,,,2253.43,0
12285020,13:28:53,13:28:53,924,6,,,,2555.85,0
12285020,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285030,13:23:00,13:23:00,10014,1,,,1,0,
12285030,13:24:57,13:24:57,200,2,,,,799.11,0
12285030,13:26:00,13:26:00,201,3,,,,1434.36,
12285030,13:26:35,13:26:35,347,4,,,,1631.3,0
12285030,13:28:03,13:28:03,923,5,,,,2253.43,0
12285030,13:28:53,13:28:53,924,6,,,,2555.85,0
12285030,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285040,13:23:00,13:23:00,10014,1,,,1,0,
12285040,13:24:57,13:24:57,200,2,,,,799.11,0
12285040,13:26:00,13:26:00,201,3,,,,1434.36,
12285040,13:26:35,13:26:35,347,4,,,,1631.3,0
12285040,13:28:03,13:28:03,923,5,,,,2253.43,0
12285040,13:28:53,13:28:53,924,6,,,,2555.85,0
12285040,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285050,13:23:00,13:23:00,10014,1,,,1,0,
12285050,13:24:57,13:24:57,200,2,,,,799.11,0
12285050,13:26:00,13:26:00,201,3,,,,1434.36,
12285050,13:26:35,13:26:35,347,4,,,,1631.3,0
12285050,13:28:03,13:28:03,923,5,,,,2253.43,0
12285050,13:28:53,13:28:53,924,6,,,,2555.85,0
12285050,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285060,13:23:00,13:23:00,10014,1,,,1,0,
12285060,13:24:57,13:24:57,200,2,,,,799.11,0
12285060,13:26:00,13:26:00,201,3,,,,1434.36,
12285060,13:26:35,13:26:35,347,4,,,,1631.3,0
12285060,13:28:03,13:28:03,923,5,,,,2253.43,0
12285060,13:28:53,13:28:53,924,6,,,,2555.85,0
12285060,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285090,13:23:00,13:23:00,10014,1,,,1,0,
12285090,13:24:57,13:24:57,200,2,,,,799.11,0
12285090,13:26:00,13:26:00,201,3,,,,1434.36,
12285090,13:26:35,13:26:35,347,4,,,,1631.3,0
12285090,13:28:03,13:28:03,923,5,,,,2253.43,0
12285090,13:28:53,13:28:53,924,6,,,,2555.85,0
12285090,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285100,13:23:00,13:23:00,10014,1,,,1,0,
12285100,13:24:57,13:24:57,200,2,,,,799.11,0
12285100,13:26:00,13:26:00,201,3,,,,1434.36,
12285100,13:26:35,13:26:35,347,4,,,,1631.3,0
12285100,13:28:03,13:28:03,923,5,,,,2253.43,0
12285100,13:28:53,13:28:53,924,6,,,,2555.85,0
12285100,13:30:00,13:30:00,10731,7,,1,,3106.35,
12285110,13:23:00,13:23:00,10014,1,,,1,0,
12285110,13:24:57,13:24:57,200,2,,,,799.11,0
12285110,13:26:00,13:26:00,201,3,,,,1434.36,
12285110,13:26:35,13:26:35,347,4,,,,1631.3,0
12285110,13:28:03,13:28:03,923,5,,,,2253.43,0
12285110,13:28:53,13:28:53,924,6,,,,2555.85,0
12285110,13:30:00,13:30:00,10731,7,,1,,3106.35,
13549020,14:23:00,14:23:00,10014,1,,,1,0,
13549020,14:24:57,14:24:57,200,2,,,,799.11,0
13549020,14:26:00,14:26:00,201,3,,,,1434.36,
13549020,14:26:35,14:26:35,347,4,,,,1631.3,0
13549020,14:28:03,14:28:03,923,5,,,,2253.43,0
13549020,14:28:53,14:28:53,924,6,,,,2555.85,0
13549020,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549030,14:23:00,14:23:00,10014,1,,,1,0,
13549030,14:24:57,14:24:57,200,2,,,,799.11,0
13549030,14:26:00,14:26:00,201,3,,,,1434.36,
13549030,14:26:35,14:26:35,347,4,,,,1631.3,0
13549030,14:28:03,14:28:03,923,5,,,,2253.43,0
13549030,14:28:53,14:28:53,924,6,,,,2555.85,0
13549030,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549040,14:23:00,14:23:00,10014,1,,,1,0,
13549040,14:24:57,14:24:57,200,2,,,,799.11,0
13549040,14:26:00,14:26:00,201,3,,,,1434.36,
13549040,14:26:35,14:26:35,347,4,,,,1631.3,0
13549040,14:28:03,14:28:03,923,5,,,,2253.43,0
13549040,14:28:53,14:28:53,924,6,,,,2555.85,0
13549040,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549050,14:23:00,14:23:00,10014,1,,,1,0,
13549050,14:24:57,14:24:57,200,2,,,,799.11,0
13549050,14:26:00,14:26:00,201,3,,,,1434.36,
13549050,14:26:35,14:26:35,347,4,,,,1631.3,0
13549050,14:28:03,14:28:03,923,5,,,,2253.43,0
13549050,14:28:53,14:28:53,924,6,,,,2555.85,0
13549050,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549060,14:23:00,14:23:00,10014,1,,,1,0,
13549060,14:24:57,14:24:57,200,2,,,,799.11,0
13549060,14:26:00,14:26:00,201,3,,,,1434.36,
13549060,14:26:35,14:26:35,347,4,,,,1631.3,0
13549060,14:28:03,14:28:03,923,5,,,,2253.43,0
13549060,14:28:53,14:28:53,924,6,,,,2555.85,0
13549060,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549090,14:23:00,14:23:00,10014,1,,,1,0,
13549090,14:24:57,14:24:57,200,2,,,,799.11,0
13549090,14:26:00,14:26:00,201,3,,,,1434.36,
13549090,14:26:35,14:26:35,347,4,,,,1631.3,0
13549090,14:28:03,14:28:03,923,5,,,,2253.43,0
13549090,14:28:53,14:28:53,924,6,,,,2555.85,0
13549090,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549100,14:23:00,14:23:00,10014,1,,,1,0,
13549100,14:24:57,14:24:57,200,2,,,,799.11,0
13549100,14:26:00,14:26:00,201,3,,,,1434.36,
13549100,14:26:35,14:26:35,347,4,,,,1631.3,0
13549100,14:28:03,14:28:03,923,5,,,,2253.43,0
13549100,14:28:53,14:28:53,924,6,,,,2555.85,0
13549100,14:30:00,14:30:00,10731,7,,1,,3106.35,
13549110,14:23:00,14:23:00,10014,1,,,1,0,
13549110,14:24:57,14:24:57,200,2,,,,799.11,0
13549110,14:26:00,14:26:00,201,3,,,,1434.36,
13549110,14:26:35,14:26:35,347,4,,,,1631.3,0
13549110,14:28:03,14:28:03,923,5,,,,2253.43,0
13549110,14:28:53,14:28:53,924,6,,,,2555.85,0
13549110,14:30:00,14:30:00,10731,7,,1,,3106.35,
13762020,11:23:00,11:23:00,10014,1,,,1,0,
13762020,11:24:57,11:24:57,200,2,,,,799.11,0
13762020,11:26:00,11:26:00,201,3,,,,1434.36,
13762020,11:26:35,11:26:35,347,4,,,,1631.3,0
13762020,11:28:03,11:28:03,923,5,,,,2253.43,0
13762020,11:28:53,11:28:53,924,6,,,,2555.85,0
13762020,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762030,11:23:00,11:23:00,10014,1,,,1,0,
13762030,11:24:57,11:24:57,200,2,,,,799.11,0
13762030,11:26:00,11:26:00,201,3,,,,1434.36,
13762030,11:26:35,11:26:35,347,4,,,,1631.3,0
13762030,11:28:03,11:28:03,923,5,,,,2253.43,0
13762030,11:28:53,11:28:53,924,6,,,,2555.85,0
13762030,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762040,11:23:00,11:23:00,10014,1,,,1,0,
13762040,11:24:57,11:24:57,200,2,,,,799.11,0
13762040,11:26:00,11:26:00,201,3,,,,1434.36,
13762040,11:26:35,11:26:35,347,4,,,,1631.3,0
13762040,11:28:03,11:28:03,923,5,,,,2253.43,0
13762040,11:28:53,11:28:53,924,6,,,,2555.85,0
13762040,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762050,11:23:00,11:23:00,10014,1,,,1,0,
13762050,11:24:57,11:24:57,200,2,,,,799.11,0
13762050,11:26:00,11:26:00,201,3,,,,1434.36,
13762050,11:26:35,11:26:35,347,4,,,,1631.3,0
13762050,11:28:03,11:28:03,923,5,,,,2253.43,0
13762050,11:28:53,11:28:53,924,6,,,,2555.85,0
13762050,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762060,11:23:00,11:23:00,10014,1,,,1,0,
13762060,11:24:57,11:24:57,200,2,,,,799.11,0
13762060,11:26:00,11:26:00,201,3,,,,1434.36,
13762060,11:26:35,11:26:35,347,4,,,,1631.3,0
13762060,11:28:03,11:28:03,923,5,,,,2253.43,0
13762060,11:28:53,11:28:53,924,6,,,,2555.85,0
13762060,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762090,11:23:00,11:23:00,10014,1,,,1,0,
13762090,11:24:57,11:24:57,200,2,,,,799.11,0
13762090,11:26:00,11:26:00,201,3,,,,1434.36,
13762090,11:26:35,11:26:35,347,4,,,,1631.3,0
13762090,11:28:03,11:28:03,923,5,,,,2253.43,0
13762090,11:28:53,11:28:53,924,6,,,,2555.85,0
13762090,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762100,11:23:00,11:23:00,10014,1,,,1,0,
13762100,11:24:57,11:24:57,200,2,,,,799.11,0
13762100,11:26:00,11:26:00,201,3,,,,1434.36,
13762100,11:26:35,11:26:35,347,4,,,,1631.3,0
13762100,11:28:03,11:28:03,923,5,,,,2253.43,0
13762100,11:28:53,11:28:53,924,6,,,,2555.85,0
13762100,11:30:00,11:30:00,10731,7,,1,,3106.35,
13762110,11:23:00,11:23:00,10014,1,,,1,0,
13762110,11:24:57,11:24:57,200,2,,,,799.11,0
13762110,11:26:00,11:26:00,201,3,,,,1434.36,
13762110,11:26:35,11:26:35,347,4,,,,1631.3,0
13762110,11:28:03,11:28:03,923,5,,,,2253.43,0
13762110,11:28:53,11:28:53,924,6,,,,2555.85,0
13762110,11:30:00,11:30:00,10731,7,,1,,3106.35,
15230020,12:53:00,12:53:00,10014,1,,,1,0,
15230020,12:54:57,12:54:57,200,2,,,,799.11,0
15230020,12:56:00,12:56:00,201,3,,,,1434.36,
15230020,12:56:35,12:56:35,347,4,,,,1631.3,0
15230020,12:58:03,12:58:03,923,5,,,,2253.43,0
15230020,12:58:53,12:58:53,924,6,,,,2555.85,0
15230020,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230030,12:53:00,12:53:00,10014,1,,,1,0,
15230030,12:54:57,12:54:57,200,2,,,,799.11,0
15230030,12:56:00,12:56:00,201,3,,,,1434.36,
15230030,12:56:35,12:56:35,347,4,,,,1631.3,0
15230030,12:58:03,12:58:03,923,5,,,,2253.43,0
15230030,12:58:53,12:58:53,924,6,,,,2555.85,0
15230030,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230040,12:53:00,12:53:00,10014,1,,,1,0,
15230040,12:54:57,12:54:57,200,2,,,,799.11,0
15230040,12:56:00,12:56:00,201,3,,,,1434.36,
15230040,12:56:35,12:56:35,347,4,,,,1631.3,0
15230040,12:58:03,12:58:03,923,5,,,,2253.43,0
15230040,12:58:53,12:58:53,924,6,,,,2555.85,0
15230040,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230050,12:53:00,12:53:00,10014,1,,,1,0,
15230050,12:54:57,12:54:57,200,2,,,,799.11,0
15230050,12:56:00,12:56:00,201,3,,,,1434.36,
15230050,12:56:35,12:56:35,347,4,,,,1631.3,0
15230050,12:58:03,12:58:03,923,5,,,,2253.43,0
15230050,12:58:53,12:58:53,924,6,,,,2555.85,0
15230050,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230060,12:53:00,12:53:00,10014,1,,,1,0,
15230060,12:54:57,12:54:57,200,2,,,,799.11,0
15230060,12:56:00,12:56:00,201,3,,,,1434.36,
15230060,12:56:35,12:56:35,347,4,,,,1631.3,0
15230060,12:58:03,12:58:03,923,5,,,,2253.43,0
15230060,12:58:53,12:58:53,924,6,,,,2555.85,0
15230060,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230090,12:53:00,12:53:00,10014,1,,,1,0,
15230090,12:54:57,12:54:57,200,2,,,,799.11,0
15230090,12:56:00,12:56:00,201,3,,,,1434.36,
15230090,12:56:35,12:56:35,347,4,,,,1631.3,0
15230090,12:58:03,12:58:03,923,5,,,,2253.43,0
15230090,12:58:53,12:58:53,924,6,,,,2555.85,0
15230090,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230100,12:53:00,12:53:00,10014,1,,,1,0,
15230100,12:54:57,12:54:57,200,2,,,,799.11,0
15230100,12:56:00,12:56:00,201,3,,,,1434.36,
15230100,12:56:35,12:56:35,347,4,,,,1631.3,0
15230100,12:58:03,12:58:03,923,5,,,,2253.43,0
15230100,12:58:53,12:58:53,924,6,,,,2555.85,0
15230100,13:00:00,13:00:00,10731,7,,1,,3106.35,
15230110,12:53:00,12:53:00,10014,1,,,1,0,
15230110,12:54:57,12:54:57,200,2,,,,799.11,0
15230110,12:56:00,12:56:00,201,3,,,,1434.36,
15230110,12:56:35,12:56:35,347,4,,,,1631.3,0
15230110,12:58:03,12:58:03,923,5,,,,2253.43,0
15230110,12:58:53,12:58:53,924,6,,,,2555.85,0
15230110,13:00:00,13:00:00,10731,7,,1,,3106.35,
1524020,11:53:00,11:53:00,10014,1,,,1,0,
1524020,11:54:57,11:54:57,200,2,,,,799.11,0
1524020,11:56:00,11:56:00,201,3,,,,1434.36,
1524020,11:56:35,11:56:35,347,4,,,,1631.3,0
1524020,11:58:03,11:58:03,923,5,,,,2253.43,0
1524020,11:58:53,11:58:53,924,6,,,,2555.85,0
1524020,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524030,11:53:00,11:53:00,10014,1,,,1,0,
1524030,11:54:57,11:54:57,200,2,,,,799.11,0
1524030,11:56:00,11:56:00,201,3,,,,1434.36,
1524030,11:56:35,11:56:35,347,4,,,,1631.3,0
1524030,11:58:03,11:58:03,923,5,,,,2253.43,0
1524030,11:58:53,11:58:53,924,6,,,,2555.85,0
1524030,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524040,11:53:00,11:53:00,10014,1,,,1,0,
1524040,11:54:57,11:54:57,200,2,,,,799.11,0
1524040,11:56:00,11:56:00,201,3,,,,1434.36,
1524040,11:56:35,11:56:35,347,4,,,,1631.3,0
1524040,11:58:03,11:58:03,923,5,,,,2253.43,0
1524040,11:58:53,11:58:53,924,6,,,,2555.85,0
1524040,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524050,11:53:00,11:53:00,10014,1,,,1,0,
1524050,11:54:57,11:54:57,200,2,,,,799.11,0
1524050,11:56:00,11:56:00,201,3,,,,1434.36,
1524050,11:56:35,11:56:35,347,4,,,,1631.3,0
1524050,11:58:03,11:58:03,923,5,,,,2253.43,0
1524050,11:58:53,11:58:53,924,6,,,,2555.85,0
1524050,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524060,11:53:00,11:53:00,10014,1,,,1,0,
1524060,11:54:57,11:54:57,200,2,,,,799.11,0
1524060,11:56:00,11:56:00,201,3,,,,1434.36,
1524060,11:56:35,11:56:35,347,4,,,,1631.3,0
1524060,11:58:03,11:58:03,923,5,,,,2253.43,0
1524060,11:58:53,11:58:53,924,6,,,,2555.85,0
1524060,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524090,11:53:00,11:53:00,10014,1,,,1,0,
1524090,11:54:57,11:54:57,200,2,,,,799.11,0
1524090,11:56:00,11:56:00,201,3,,,,1434.36,
1524090,11:56:35,11:56:35,347,4,,,,1631.3,0
1524090,11:58:03,11:58:03,923,5,,,,2253.43,0
1524090,11:58:53,11:58:53,924,6,,,,2555.85,0
1524090,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524100,11:53:00,11:53:00,10014,1,,,1,0,
1524100,11:54:57,11:54:57,200,2,,,,799.11,0
1524100,11:56:00,11:56:00,201,3,,,,1434.36,
1524100,11:56:35,11:56:35,347,4,,,,1631.3,0
1524100,11:58:03,11:58:03,923,5,,,,2253.43,0
1524100,11:58:53,11:58:53,924,6,,,,2555.85,0
1524100,12:00:00,12:00:00,10731,7,,1,,3106.35,
1524110,11:53:00,11:53:00,10014,1,,,1,0,
1524110,11:54:57,11:54:57,200,2,,,,799.11,0
1524110,11:56:00,11:56:00,201,3,,,,1434.36,
1524110,11:56:35,11:56:35,347,4,,,,1631.3,0
1524110,11:58:03,11:58:03,923,5,,,,2253.43,0
1524110,11:58:53,11:58:53,924,6,,,,2555.85,0
1524110,12:00:00,12:00:00,10731,7,,1,,3106.35,
15549020,09:53:00,09:53:00,10014,1,,,1,0,
15549020,09:55:37,09:55:37,200,2,,,,799.11,0
15549020,09:57:00,09:57:00,201,3,,,,1434.36,
15549020,09:57:35,09:57:35,347,4,,,,1631.3,0
15549020,09:59:03,09:59:03,923,5,,,,2253.43,0
15549020,09:59:53,09:59:53,924,6,,,,2555.85,0
15549020,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549030,09:53:00,09:53:00,10014,1,,,1,0,
15549030,09:55:37,09:55:37,200,2,,,,799.11,0
15549030,09:57:00,09:57:00,201,3,,,,1434.36,
15549030,09:57:35,09:57:35,347,4,,,,1631.3,0
15549030,09:59:03,09:59:03,923,5,,,,2253.43,0
15549030,09:59:53,09:59:53,924,6,,,,2555.85,0
15549030,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549040,09:53:00,09:53:00,10014,1,,,1,0,
15549040,09:55:37,09:55:37,200,2,,,,799.11,0
15549040,09:57:00,09:57:00,201,3,,,,1434.36,
15549040,09:57:35,09:57:35,347,4,,,,1631.3,0
15549040,09:59:03,09:59:03,923,5,,,,2253.43,0
15549040,09:59:53,09:59:53,924,6,,,,2555.85,0
15549040,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549050,09:53:00,09:53:00,10014,1,,,1,0,
15549050,09:55:37,09:55:37,200,2,,,,799.11,0
15549050,09:57:00,09:57:00,201,3,,,,1434.36,
15549050,09:57:35,09:57:35,347,4,,,,1631.3,0
15549050,09:59:03,09:59:03,923,5,,,,2253.43,0
15549050,09:59:53,09:59:53,924,6,,,,2555.85,0
15549050,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549060,09:53:00,09:53:00,10014,1,,,1,0,
15549060,09:55:37,09:55:37,200,2,,,,799.11,0
15549060,09:57:00,09:57:00,201,3,,,,1434.36,
15549060,09:57:35,09:57:35,347,4,,,,1631.3,0
15549060,09:59:03,09:59:03,923,5,,,,2253.43,0
15549060,09:59:53,09:59:53,924,6,,,,2555.85,0
15549060,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549090,09:53:00,09:53:00,10014,1,,,1,0,
15549090,09:55:37,09:55:37,200,2,,,,799.11,0
15549090,09:57:00,09:57:00,201,3,,,,1434.36,
15549090,09:57:35,09:57:35,347,4,,,,1631.3,0
15549090,09:59:03,09:59:03,923,5,,,,2253.43,0
15549090,09:59:53,09:59:53,924,6,,,,2555.85,0
15549090,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549100,09:53:00,09:53:00,10014,1,,,1,0,
15549100,09:55:37,09:55:37,200,2,,,,799.11,0
15549100,09:57:00,09:57:00,201,3,,,,1434.36,
15549100,09:57:35,09:57:35,347,4,,,,1631.3,0
15549100,09:59:03,09:59:03,923,5,,,,2253.43,0
15549100,09:59:53,09:59:53,924,6,,,,2555.85,0
15549100,10:01:00,10:01:00,10731,7,,1,,3106.35,
15549110,09:53:00,09:53:00,10014,1,,,1,0,
15549110,09:55:37,09:55:37,200,2,,,,799.11,0
15549110,09:57:00,09:57:00,201,3,,,,1434.36,
15549110,09:57:35,09:57:35,347,4,,,,1631.3,0
15549110,09:59:03,09:59:03,923,5,,,,2253.43,0
15549110,09:59:53,09:59:53,924,6,,,,2555.85,0
15549110,10:01:00,10:01:00,10731,7,,1,,3106.35,
16014020,12:23:00,12:23:00,10014,1,,,1,0,
16014020,12:24:57,12:24:57,200,2,,,,799.11,0
16014020,12:26:00,12:26:00,201,3,,,,1434.36,
16014020,12:26:35,12:26:35,347,4,,,,1631.3,0
16014020,12:28:03,12:28:03,923,5,,,,2253.43,0
16014020,12:28:53,12:28:53,924,6,,,,2555.85,0
16014020,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014030,12:23:00,12:23:00,10014,1,,,1,0,
16014030,12:24:57,12:24:57,200,2,,,,799.11,0
16014030,12:26:00,12:26:00,201,3,,,,1434.36,
16014030,12:26:35,12:26:35,347,4,,,,1631.3,0
16014030,12:28:03,12:28:03,923,5,,,,2253.43,0
16014030,12:28:53,12:28:53,924,6,,,,2555.85,0
16014030,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014040,12:23:00,12:23:00,10014,1,,,1,0,
16014040,12:24:57,12:24:57,200,2,,,,799.11,0
16014040,12:26:00,12:26:00,201,3,,,,1434.36,
16014040,12:26:35,12:26:35,347,4,,,,1631.3,0
16014040,12:28:03,12:28:03,923,5,,,,2253.43,0
16014040,12:28:53,12:28:53,924,6,,,,2555.85,0
16014040,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014050,12:23:00,12:23:00,10014,1,,,1,0,
16014050,12:24:57,12:24:57,200,2,,,,799.11,0
16014050,12:26:00,12:26:00,201,3,,,,1434.36,
16014050,12:26:35,12:26:35,347,4,,,,1631.3,0
16014050,12:28:03,12:28:03,923,5,,,,2253.43,0
16014050,12:28:53,12:28:53,924,6,,,,2555.85,0
16014050,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014060,12:23:00,12:23:00,10014,1,,,1,0,
16014060,12:24:57,12:24:57,200,2,,,,799.11,0
16014060,12:26:00,12:26:00,201,3,,,,1434.36,
16014060,12:26:35,12:26:35,347,4,,,,1631.3,0
16014060,12:28:03,12:28:03,923,5,,,,2253.43,0
16014060,12:28:53,12:28:53,924,6,,,,2555.85,0
16014060,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014090,12:23:00,12:23:00,10014,1,,,1,0,
16014090,12:24:57,12:24:57,200,2,,,,799.11,0
16014090,12:26:00,12:26:00,201,3,,,,1434.36,
16014090,12:26:35,12:26:35,347,4,,,,1631.3,0
16014090,12:28:03,12:28:03,923,5,,,,2253.43,0
16014090,12:28:53,12:28:53,924,6,,,,2555.85,0
16014090,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014100,12:23:00,12:23:00,10014,1,,,1,0,
16014100,12:24:57,12:24:57,200,2,,,,799.11,0
16014100,12:26:00,12:26:00,201,3,,,,1434.36,
16014100,12:26:35,12:26:35,347,4,,,,1631.3,0
16014100,12:28:03,12:28:03,923,5,,,,2253.43,0
16014100,12:28:53,12:28:53,924,6,,,,2555.85,0
16014100,12:30:00,12:30:00,10731,7,,1,,3106.35,
16014110,12:23:00,12:23:00,10014,1,,,1,0,
16014110,12:24:57,12:24:57,200,2,,,,799.11,0
16014110,12:26:00,12:26:00,201,3,,,,1434.36,
16014110,12:26:35,12:26:35,347,4,,,,1631.3,0
16014110,12:28:03,12:28:03,923,5,,,,2253.43,0
16014110,12:28:53,12:28:53,924,6,,,,2555.85,0
16014110,12:30:00,12:30:00,10731,7,,1,,3106.35,
16381010,06:26:00,06:26:00,10014,1,,,1,0,
16381010,06:27:57,06:27:57,200,2,,,,799.11,0
16381010,06:29:00,06:29:00,201,3,,,,1434.36,
16381010,06:29:43,06:29:43,347,4,,,,1631.3,0
16381010,06:31:34,06:31:34,923,5,,,,2253.43,0
16381010,06:32:36,06:32:36,924,6,,,,2555.85,0
16381010,06:34:00,06:34:00,10731,7,,1,,3106.35,
16381080,06:26:00,06:26:00,10014,1,,,1,0,
16381080,06:27:57,06:27:57,200,2,,,,799.11,0
16381080,06:29:00,06:29:00,201,3,,,,1434.36,
16381080,06:29:43,06:29:43,347,4,,,,1631.3,0
16381080,06:31:34,06:31:34,923,5,,,,2253.43,0
16381080,06:32:36,06:32:36,924,6,,,,2555.85,0
16381080,06:34:00,06:34:00,10731,7,,1,,3106.35,
16381130,06:26:00,06:26:00,10014,1,,,1,0,
16381130,06:27:57,06:27:57,200,2,,,,799.11,0
16381130,06:29:00,06:29:00,201,3,,,,1434.36,
16381130,06:29:43,06:29:43,347,4,,,,1631.3,0
16381130,06:31:34,06:31:34,923,5,,,,2253.43,0
16381130,06:32:36,06:32:36,924,6,,,,2555.85,0
16381130,06:34:00,06:34:00,10731,7,,1,,3106.35,
18405020,16:54:00,16:54:00,10014,1,,,1,0,
18405020,16:56:37,16:56:37,200,2,,,,799.11,0
18405020,16:58:00,16:58:00,201,3,,,,1434.36,
18405020,16:58:43,16:58:43,347,4,,,,1631.3,0
18405020,17:00:34,17:00:34,923,5,,,,2253.43,0
18405020,17:01:36,17:01:36,924,6,,,,2555.85,0
18405020,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405030,16:54:00,16:54:00,10014,1,,,1,0,
18405030,16:56:37,16:56:37,200,2,,,,799.11,0
18405030,16:58:00,16:58:00,201,3,,,,1434.36,
18405030,16:58:43,16:58:43,347,4,,,,1631.3,0
18405030,17:00:34,17:00:34,923,5,,,,2253.43,0
18405030,17:01:36,17:01:36,924,6,,,,2555.85,0
18405030,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405040,16:54:00,16:54:00,10014,1,,,1,0,
18405040,16:56:37,16:56:37,200,2,,,,799.11,0
18405040,16:58:00,16:58:00,201,3,,,,1434.36,
18405040,16:58:43,16:58:43,347,4,,,,1631.3,0
18405040,17:00:34,17:00:34,923,5,,,,2253.43,0
18405040,17:01:36,17:01:36,924,6,,,,2555.85,0
18405040,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405050,16:54:00,16:54:00,10014,1,,,1,0,
18405050,16:56:37,16:56:37,200,2,,,,799.11,0
18405050,16:58:00,16:58:00,201,3,,,,1434.36,
18405050,16:58:43,16:58:43,347,4,,,,1631.3,0
18405050,17:00:34,17:00:34,923,5,,,,2253.43,0
18405050,17:01:36,17:01:36,924,6,,,,2555.85,0
18405050,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405060,16:54:00,16:54:00,10014,1,,,1,0,
18405060,16:56:37,16:56:37,200,2,,,,799.11,0
18405060,16:58:00,16:58:00,201,3,,,,1434.36,
18405060,16:58:43,16:58:43,347,4,,,,1631.3,0
18405060,17:00:34,17:00:34,923,5,,,,2253.43,0
18405060,17:01:36,17:01:36,924,6,,,,2555.85,0
18405060,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405090,16:54:00,16:54:00,10014,1,,,1,0,
18405090,16:56:37,16:56:37,200,2,,,,799.11,0
18405090,16:58:00,16:58:00,201,3,,,,1434.36,
18405090,16:58:43,16:58:43,347,4,,,,1631.3,0
18405090,17:00:34,17:00:34,923,5,,,,2253.43,0
18405090,17:01:36,17:01:36,924,6,,,,2555.85,0
18405090,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405100,16:54:00,16:54:00,10014,1,,,1,0,
18405100,16:56:37,16:56:37,200,2,,,,799.11,0
18405100,16:58:00,16:58:00,201,3,,,,1434.36,
18405100,16:58:43,16:58:43,347,4,,,,1631.3,0
18405100,17:00:34,17:00:34,923,5,,,,2253.43,0
18405100,17:01:36,17:01:36,924,6,,,,2555.85,0
18405100,17:03:00,17:03:00,10731,7,,1,,3106.35,
18405110,16:54:00,16:54:00,10014,1,,,1,0,
18405110,16:56:37,16:56:37,200,2,,,,799.11,0
18405110,16:58:00,16:58:00,201,3,,,,1434.36,
18405110,16:58:43,16:58:43,347,4,,,,1631.3,0
18405110,17:00:34,17:00:34,923,5,,,,2253.43,0
18405110,17:01:36,17:01:36,924,6,,,,2555.85,0
18405110,17:03:00,17:03:00,10731,7,,1,,3106.35,
19537010,24:06:00,24:06:00,10014,1,,,1,0,
19537010,24:07:57,24:07:57,200,2,,,,799.11,0
19537010,24:09:00,24:09:00,201,3,,,,1434.36,
19537010,24:09:35,24:09:35,347,4,,,,1631.3,0
19537010,24:11:03,24:11:03,923,5,,,,2253.43,0
19537010,24:11:53,24:11:53,924,6,,,,2555.85,0
19537010,24:13:00,24:13:00,10731,7,,1,,3106.35,
19537080,24:06:00,24:06:00,10014,1,,,1,0,
19537080,24:07:57,24:07:57,200,2,,,,799.11,0
19537080,24:09:00,24:09:00,201,3,,,,1434.36,
19537080,24:09:35,24:09:35,347,4,,,,1631.3,0
19537080,24:11:03,24:11:03,923,5,,,,2253.43,0
19537080,24:11:53,24:11:53,924,6,,,,2555.85,0
19537080,24:13:00,24:13:00,10731,7,,1,,3106.35,
19537130,24:06:00,24:06:00,10014,1,,,1,0,
19537130,24:07:57,24:07:57,200,2,,,,799.11,0
19537130,24:09:00,24:09:00,201,3,,,,1434.36,
19537130,24:09:35,24:09:35,347,4,,,,1631.3,0
19537130,24:11:03,24:11:03,923,5,,,,2253.43,0
19537130,24:11:53,24:11:53,924,6,,,,2555.85,0
19537130,24:13:00,24:13:00,10731,7,,1,,3106.35,
2048020,05:53:00,05:53:00,10014,1,,,1,0,
2048020,05:55:37,05:55:37,200,2,,,,799.11,0
2048020,05:57:00,05:57:00,201,3,,,,1434.36,
2048020,05:57:26,05:57:26,347,4,,,,1631.3,0
2048020,05:58:32,05:58:32,923,5,,,,2253.43,0
2048020,05:59:10,05:59:10,924,6,,,,2555.85,0
2048020,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048030,05:53:00,05:53:00,10014,1,,,1,0,
2048030,05:55:37,05:55:37,200,2,,,,799.11,0
2048030,05:57:00,05:57:00,201,3,,,,1434.36,
2048030,05:57:26,05:57:26,347,4,,,,1631.3,0
2048030,05:58:32,05:58:32,923,5,,,,2253.43,0
2048030,05:59:10,05:59:10,924,6,,,,2555.85,0
2048030,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048040,05:53:00,05:53:00,10014,1,,,1,0,
2048040,05:55:37,05:55:37,200,2,,,,799.11,0
2048040,05:57:00,05:57:00,201,3,,,,1434.36,
2048040,05:57:26,05:57:26,347,4,,,,1631.3,0
2048040,05:58:32,05:58:32,923,5,,,,2253.43,0
2048040,05:59:10,05:59:10,924,6,,,,2555.85,0
2048040,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048050,05:53:00,05:53:00,10014,1,,,1,0,
2048050,05:55:37,05:55:37,200,2,,,,799.11,0
2048050,05:57:00,05:57:00,201,3,,,,1434.36,
2048050,05:57:26,05:57:26,347,4,,,,1631.3,0
2048050,05:58:32,05:58:32,923,5,,,,2253.43,0
2048050,05:59:10,05:59:10,924,6,,,,2555.85,0
2048050,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048060,05:53:00,05:53:00,10014,1,,,1,0,
2048060,05:55:37,05:55:37,200,2,,,,799.11,0
2048060,05:57:00,05:57:00,201,3,,,,1434.36,
2048060,05:57:26,05:57:26,347,4,,,,1631.3,0
2048060,05:58:32,05:58:32,923,5,,,,2253.43,0
2048060,05:59:10,05:59:10,924,6,,,,2555.85,0
2048060,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048090,05:53:00,05:53:00,10014,1,,,1,0,
2048090,05:55:37,05:55:37,200,2,,,,799.11,0
2048090,05:57:00,05:57:00,201,3,,,,1434.36,
2048090,05:57:26,05:57:26,347,4,,,,1631.3,0
2048090,05:58:32,05:58:32,923,5,,,,2253.43,0
2048090,05:59:10,05:59:10,924,6,,,,2555.85,0
2048090,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048100,05:53:00,05:53:00,10014,1,,,1,0,
2048100,05:55:37,05:55:37,200,2,,,,799.11,0
2048100,05:57:00,05:57:00,201,3,,,,1434.36,
2048100,05:57:26,05:57:26,347,4,,,,1631.3,0
2048100,05:58:32,05:58:32,923,5,,,,2253.43,0
2048100,05:59:10,05:59:10,924,6,,,,2555.85,0
2048100,06:00:00,06:00:00,10731,7,,1,,3106.35,
2048110,05:53:00,05:53:00,10014,1,,,1,0,
2048110,05:55:37,05:55:37,200,2,,,,799.11,0
2048110,05:57:00,05:57:00,201,3,,,,1434.36,
2048110,05:57:26,05:57:26,347,4,,,,1631.3,0
2048110,05:58:32,05:58:32,923,5,,,,2253.43,0
2048110,05:59:10,05:59:10,924,6,,,,2555.85,0
2048110,06:00:00,06:00:00,10731,7,,1,,3106.35,
20500020,15:23:00,15:23:00,10014,1,,,1,0,
20500020,15:25:37,15:25:37,200,2,,,,799.11,0
20500020,15:27:00,15:27:00,201,3,,,,1434.36,
20500020,15:27:43,15:27:43,347,4,,,,1631.3,0
20500020,15:29:34,15:29:34,923,5,,,,2253.43,0
20500020,15:30:36,15:30:36,924,6,,,,2555.85,0
20500020,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500030,15:23:00,15:23:00,10014,1,,,1,0,
20500030,15:25:37,15:25:37,200,2,,,,799.11,0
20500030,15:27:00,15:27:00,201,3,,,,1434.36,
20500030,15:27:43,15:27:43,347,4,,,,1631.3,0
20500030,15:29:34,15:29:34,923,5,,,,2253.43,0
20500030,15:30:36,15:30:36,924,6,,,,2555.85,0
20500030,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500040,15:23:00,15:23:00,10014,1,,,1,0,
20500040,15:25:37,15:25:37,200,2,,,,799.11,0
20500040,15:27:00,15:27:00,201,3,,,,1434.36,
20500040,15:27:43,15:27:43,347,4,,,,1631.3,0
20500040,15:29:34,15:29:34,923,5,,,,2253.43,0
20500040,15:30:36,15:30:36,924,6,,,,2555.85,0
20500040,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500050,15:23:00,15:23:00,10014,1,,,1,0,
20500050,15:25:37,15:25:37,200,2,,,,799.11,0
20500050,15:27:00,15:27:00,201,3,,,,1434.36,
20500050,15:27:43,15:27:43,347,4,,,,1631.3,0
20500050,15:29:34,15:29:34,923,5,,,,2253.43,0
20500050,15:30:36,15:30:36,924,6,,,,2555.85,0
20500050,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500060,15:23:00,15:23:00,10014,1,,,1,0,
20500060,15:25:37,15:25:37,200,2,,,,799.11,0
20500060,15:27:00,15:27:00,201,3,,,,1434.36,
20500060,15:27:43,15:27:43,347,4,,,,1631.3,0
20500060,15:29:34,15:29:34,923,5,,,,2253.43,0
20500060,15:30:36,15:30:36,924,6,,,,2555.85,0
20500060,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500090,15:23:00,15:23:00,10014,1,,,1,0,
20500090,15:25:37,15:25:37,200,2,,,,799.11,0
20500090,15:27:00,15:27:00,201,3,,,,1434.36,
20500090,15:27:43,15:27:43,347,4,,,,1631.3,0
20500090,15:29:34,15:29:34,923,5,,,,2253.43,0
20500090,15:30:36,15:30:36,924,6,,,,2555.85,0
20500090,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500100,15:23:00,15:23:00,10014,1,,,1,0,
20500100,15:25:37,15:25:37,200,2,,,,799.11,0
20500100,15:27:00,15:27:00,201,3,,,,1434.36,
20500100,15:27:43,15:27:43,347,4,,,,1631.3,0
20500100,15:29:34,15:29:34,923,5,,,,2253.43,0
20500100,15:30:36,15:30:36,924,6,,,,2555.85,0
20500100,15:32:00,15:32:00,10731,7,,1,,3106.35,
20500110,15:23:00,15:23:00,10014,1,,,1,0,
20500110,15:25:37,15:25:37,200,2,,,,799.11,0
20500110,15:27:00,15:27:00,201,3,,,,1434.36,
20500110,15:27:43,15:27:43,347,4,,,,1631.3,0
20500110,15:29:34,15:29:34,923,5,,,,2253.43,0
20500110,15:30:36,15:30:36,924,6,,,,2555.85,0
20500110,15:32:00,15:32:00,10731,7,,1,,3106.35,
22064020,17:53:00,17:53:00,10014,1,,,1,0,
22064020,17:55:37,17:55:37,200,2,,,,799.11,0
22064020,17:57:00,17:57:00,201,3,,,,1434.36,
22064020,17:57:52,17:57:52,347,4,,,,1631.3,0
22064020,18:00:05,18:00:05,923,5,,,,2253.43,0
22064020,18:01:20,18:01:20,924,6,,,,2555.85,0
22064020,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064030,17:53:00,17:53:00,10014,1,,,1,0,
22064030,17:55:37,17:55:37,200,2,,,,799.11,0
22064030,17:57:00,17:57:00,201,3,,,,1434.36,
22064030,17:57:52,17:57:52,347,4,,,,1631.3,0
22064030,18:00:05,18:00:05,923,5,,,,2253.43,0
22064030,18:01:20,18:01:20,924,6,,,,2555.85,0
22064030,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064040,17:53:00,17:53:00,10014,1,,,1,0,
22064040,17:55:37,17:55:37,200,2,,,,799.11,0
22064040,17:57:00,17:57:00,201,3,,,,1434.36,
22064040,17:57:52,17:57:52,347,4,,,,1631.3,0
22064040,18:00:05,18:00:05,923,5,,,,2253.43,0
22064040,18:01:20,18:01:20,924,6,,,,2555.85,0
22064040,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064050,17:53:00,17:53:00,10014,1,,,1,0,
22064050,17:55:37,17:55:37,200,2,,,,799.11,0
22064050,17:57:00,17:57:00,201,3,,,,1434.36,
22064050,17:57:52,17:57:52,347,4,,,,1631.3,0
22064050,18:00:05,18:00:05,923,5,,,,2253.43,0
22064050,18:01:20,18:01:20,924,6,,,,2555.85,0
22064050,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064060,17:53:00,17:53:00,10014,1,,,1,0,
22064060,17:55:37,17:55:37,200,2,,,,799.11,0
22064060,17:57:00,17:57:00,201,3,,,,1434.36,
22064060,17:57:52,17:57:52,347,4,,,,1631.3,0
22064060,18:00:05,18:00:05,923,5,,,,2253.43,0
22064060,18:01:20,18:01:20,924,6,,,,2555.85,0
22064060,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064090,17:53:00,17:53:00,10014,1,,,1,0,
22064090,17:55:37,17:55:37,200,2,,,,799.11,0
22064090,17:57:00,17:57:00,201,3,,,,1434.36,
22064090,17:57:52,17:57:52,347,4,,,,1631.3,0
22064090,18:00:05,18:00:05,923,5,,,,2253.43,0
22064090,18:01:20,18:01:20,924,6,,,,2555.85,0
22064090,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064100,17:53:00,17:53:00,10014,1,,,1,0,
22064100,17:55:37,17:55:37,200,2,,,,799.11,0
22064100,17:57:00,17:57:00,201,3,,,,1434.36,
22064100,17:57:52,17:57:52,347,4,,,,1631.3,0
22064100,18:00:05,18:00:05,923,5,,,,2253.43,0
22064100,18:01:20,18:01:20,924,6,,,,2555.85,0
22064100,18:03:00,18:03:00,10731,7,,1,,3106.35,
22064110,17:53:00,17:53:00,10014,1,,,1,0,
22064110,17:55:37,17:55:37,200,2,,,,799.11,0
22064110,17:57:00,17:57:00,201,3,,,,1434.36,
22064110,17:57:52,17:57:52,347,4,,,,1631.3,0
22064110,18:00:05,18:00:05,923,5,,,,2253.43,0
22064110,18:01:20,18:01:20,924,6,,,,2555.85,0
22064110,18:03:00,18:03:00,10731,7,,1,,3106.35,
22971020,17:25:00,17:25:00,10014,1,,,1,0,
22971020,17:27:37,17:27:37,200,2,,,,799.11,0
22971020,17:29:00,17:29:00,201,3,,,,1434.36,
22971020,17:29:52,17:29:52,347,4,,,,1631.3,0
22971020,17:32:05,17:32:05,923,5,,,,2253.43,0
22971020,17:33:20,17:33:20,924,6,,,,2555.85,0
22971020,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971030,17:25:00,17:25:00,10014,1,,,1,0,
22971030,17:27:37,17:27:37,200,2,,,,799.11,0
22971030,17:29:00,17:29:00,201,3,,,,1434.36,
22971030,17:29:52,17:29:52,347,4,,,,1631.3,0
22971030,17:32:05,17:32:05,923,5,,,,2253.43,0
22971030,17:33:20,17:33:20,924,6,,,,2555.85,0
22971030,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971040,17:25:00,17:25:00,10014,1,,,1,0,
22971040,17:27:37,17:27:37,200,2,,,,799.11,0
22971040,17:29:00,17:29:00,201,3,,,,1434.36,
22971040,17:29:52,17:29:52,347,4,,,,1631.3,0
22971040,17:32:05,17:32:05,923,5,,,,2253.43,0
22971040,17:33:20,17:33:20,924,6,,,,2555.85,0
22971040,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971050,17:25:00,17:25:00,10014,1,,,1,0,
22971050,17:27:37,17:27:37,200,2,,,,799.11,0
22971050,17:29:00,17:29:00,201,3,,,,1434.36,
22971050,17:29:52,17:29:52,347,4,,,,1631.3,0
22971050,17:32:05,17:32:05,923,5,,,,2253.43,0
22971050,17:33:20,17:33:20,924,6,,,,2555.85,0
22971050,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971060,17:25:00,17:25:00,10014,1,,,1,0,
22971060,17:27:37,17:27:37,200,2,,,,799.11,0
22971060,17:29:00,17:29:00,201,3,,,,1434.36,
22971060,17:29:52,17:29:52,347,4,,,,1631.3,0
22971060,17:32:05,17:32:05,923,5,,,,2253.43,0
22971060,17:33:20,17:33:20,924,6,,,,2555.85,0
22971060,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971090,17:25:00,17:25:00,10014,1,,,1,0,
22971090,17:27:37,17:27:37,200,2,,,,799.11,0
22971090,17:29:00,17:29:00,201,3,,,,1434.36,
22971090,17:29:52,17:29:52,347,4,,,,1631.3,0
22971090,17:32:05,17:32:05,923,5,,,,2253.43,0
22971090,17:33:20,17:33:20,924,6,,,,2555.85,0
22971090,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971100,17:25:00,17:25:00,10014,1,,,1,0,
22971100,17:27:37,17:27:37,200,2,,,,799.11,0
22971100,17:29:00,17:29:00,201,3,,,,1434.36,
22971100,17:29:52,17:29:52,347,4,,,,1631.3,0
22971100,17:32:05,17:32:05,923,5,,,,2253.43,0
22971100,17:33:20,17:33:20,924,6,,,,2555.85,0
22971100,17:35:00,17:35:00,10731,7,,1,,3106.35,
22971110,17:25:00,17:25:00,10014,1,,,1,0,
22971110,17:27:37,17:27:37,200,2,,,,799.11,0
22971110,17:29:00,17:29:00,201,3,,,,1434.36,
22971110,17:29:52,17:29:52,347,4,,,,1631.3,0
22971110,17:32:05,17:32:05,923,5,,,,2253.43,0
22971110,17:33:20,17:33:20,924,6,,,,2555.85,0
22971110,17:35:00,17:35:00,10731,7,,1,,3106.35,
23504020,10:23:00,10:23:00,10014,1,,,1,0,
23504020,10:24:57,10:24:57,200,2,,,,799.11,0
23504020,10:26:00,10:26:00,201,3,,,,1434.36,
23504020,10:26:35,10:26:35,347,4,,,,1631.3,0
23504020,10:28:03,10:28:03,923,5,,,,2253.43,0
23504020,10:28:53,10:28:53,924,6,,,,2555.85,0
23504020,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504030,10:23:00,10:23:00,10014,1,,,1,0,
23504030,10:24:57,10:24:57,200,2,,,,799.11,0
23504030,10:26:00,10:26:00,201,3,,,,1434.36,
23504030,10:26:35,10:26:35,347,4,,,,1631.3,0
23504030,10:28:03,10:28:03,923,5,,,,2253.43,0
23504030,10:28:53,10:28:53,924,6,,,,2555.85,0
23504030,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504040,10:23:00,10:23:00,10014,1,,,1,0,
23504040,10:24:57,10:24:57,200,2,,,,799.11,0
23504040,10:26:00,10:26:00,201,3,,,,1434.36,
23504040,10:26:35,10:26:35,347,4,,,,1631.3,0
23504040,10:28:03,10:28:03,923,5,,,,2253.43,0
23504040,10:28:53,10:28:53,924,6,,,,2555.85,0
23504040,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504050,10:23:00,10:23:00,10014,1,,,1,0,
23504050,10:24:57,10:24:57,200,2,,,,799.11,0
23504050,10:26:00,10:26:00,201,3,,,,1434.36,
23504050,10:26:35,10:26:35,347,4,,,,1631.3,0
23504050,10:28:03,10:28:03,923,5,,,,2253.43,0
23504050,10:28:53,10:28:53,924,6,,,,2555.85,0
23504050,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504060,10:23:00,10:23:00,10014,1,,,1,0,
23504060,10:24:57,10:24:57,200,2,,,,799.11,0
23504060,10:26:00,10:26:00,201,3,,,,1434.36,
23504060,10:26:35,10:26:35,347,4,,,,1631.3,0
23504060,10:28:03,10:28:03,923,5,,,,2253.43,0
23504060,10:28:53,10:28:53,924,6,,,,2555.85,0
23504060,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504090,10:23:00,10:23:00,10014,1,,,1,0,
23504090,10:24:57,10:24:57,200,2,,,,799.11,0
23504090,10:26:00,10:26:00,201,3,,,,1434.36,
23504090,10:26:35,10:26:35,347,4,,,,1631.3,0
23504090,10:28:03,10:28:03,923,5,,,,2253.43,0
23504090,10:28:53,10:28:53,924,6,,,,2555.85,0
23504090,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504100,10:23:00,10:23:00,10014,1,,,1,0,
23504100,10:24:57,10:24:57,200,2,,,,799.11,0
23504100,10:26:00,10:26:00,201,3,,,,1434.36,
23504100,10:26:35,10:26:35,347,4,,,,1631.3,0
23504100,10:28:03,10:28:03,923,5,,,,2253.43,0
23504100,10:28:53,10:28:53,924,6,,,,2555.85,0
23504100,10:30:00,10:30:00,10731,7,,1,,3106.35,
23504110,10:23:00,10:23:00,10014,1,,,1,0,
23504110,10:24:57,10:24:57,200,2,,,,799.11,0
23504110,10:26:00,10:26:00,201,3,,,,1434.36,
23504110,10:26:35,10:26:35,347,4,,,,1631.3,0
23504110,10:28:03,10:28:03,923,5,,,,2253.43,0
23504110,10:28:53,10:28:53,924,6,,,,2555.85,0
23504110,10:30:00,10:30:00,10731,7,,1,,3106.35,
2581020,08:53:00,08:53:00,10014,1,,,1,0,
2581020,08:55:37,08:55:37,200,2,,,,799.11,0
2581020,08:57:00,08:57:00,201,3,,,,1434.36,
2581020,08:57:35,08:57:35,347,4,,,,1631.3,0
2581020,08:59:03,08:59:03,923,5,,,,2253.43,0
2581020,08:59:53,08:59:53,924,6,,,,2555.85,0
2581020,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581030,08:53:00,08:53:00,10014,1,,,1,0,
2581030,08:55:37,08:55:37,200,2,,,,799.11,0
2581030,08:57:00,08:57:00,201,3,,,,1434.36,
2581030,08:57:35,08:57:35,347,4,,,,1631.3,0
2581030,08:59:03,08:59:03,923,5,,,,2253.43,0
2581030,08:59:53,08:59:53,924,6,,,,2555.85,0
2581030,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581040,08:53:00,08:53:00,10014,1,,,1,0,
2581040,08:55:37,08:55:37,200,2,,,,799.11,0
2581040,08:57:00,08:57:00,201,3,,,,1434.36,
2581040,08:57:35,08:57:35,347,4,,,,1631.3,0
2581040,08:59:03,08:59:03,923,5,,,,2253.43,0
2581040,08:59:53,08:59:53,924,6,,,,2555.85,0
2581040,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581050,08:53:00,08:53:00,10014,1,,,1,0,
2581050,08:55:37,08:55:37,200,2,,,,799.11,0
2581050,08:57:00,08:57:00,201,3,,,,1434.36,
2581050,08:57:35,08:57:35,347,4,,,,1631.3,0
2581050,08:59:03,08:59:03,923,5,,,,2253.43,0
2581050,08:59:53,08:59:53,924,6,,,,2555.85,0
2581050,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581060,08:53:00,08:53:00,10014,1,,,1,0,
2581060,08:55:37,08:55:37,200,2,,,,799.11,0
2581060,08:57:00,08:57:00,201,3,,,,1434.36,
2581060,08:57:35,08:57:35,347,4,,,,1631.3,0
2581060,08:59:03,08:59:03,923,5,,,,2253.43,0
2581060,08:59:53,08:59:53,924,6,,,,2555.85,0
2581060,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581090,08:53:00,08:53:00,10014,1,,,1,0,
2581090,08:55:37,08:55:37,200,2,,,,799.11,0
2581090,08:57:00,08:57:00,201,3,,,,1434.36,
2581090,08:57:35,08:57:35,347,4,,,,1631.3,0
2581090,08:59:03,08:59:03,923,5,,,,2253.43,0
2581090,08:59:53,08:59:53,924,6,,,,2555.85,0
2581090,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581100,08:53:00,08:53:00,10014,1,,,1,0,
2581100,08:55:37,08:55:37,200,2,,,,799.11,0
2581100,08:57:00,08:57:00,201,3,,,,1434.36,
2581100,08:57:35,08:57:35,347,4,,,,1631.3,0
2581100,08:59:03,08:59:03,923,5,,,,2253.43,0
2581100,08:59:53,08:59:53,924,6,,,,2555.85,0
2581100,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581110,08:53:00,08:53:00,10014,1,,,1,0,
2581110,08:55:37,08:55:37,200,2,,,,799.11,0
2581110,08:57:00,08:57:00,201,3,,,,1434.36,
2581110,08:57:35,08:57:35,347,4,,,,1631.3,0
2581110,08:59:03,08:59:03,923,5,,,,2253.43,0
2581110,08:59:53,08:59:53,924,6,,,,2555.85,0
2581110,09:01:00,09:01:00,10731,7,,1,,3106.35,
2670020,14:53:00,14:53:00,10014,1,,,1,0,
2670020,14:54:57,14:54:57,200,2,,,,799.11,0
2670020,14:56:00,14:56:00,201,3,,,,1434.36,
2670020,14:56:35,14:56:35,347,4,,,,1631.3,0
2670020,14:58:03,14:58:03,923,5,,,,2253.43,0
2670020,14:58:53,14:58:53,924,6,,,,2555.85,0
2670020,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670030,14:53:00,14:53:00,10014,1,,,1,0,
2670030,14:54:57,14:54:57,200,2,,,,799.11,0
2670030,14:56:00,14:56:00,201,3,,,,1434.36,
2670030,14:56:35,14:56:35,347,4,,,,1631.3,0
2670030,14:58:03,14:58:03,923,5,,,,2253.43,0
2670030,14:58:53,14:58:53,924,6,,,,2555.85,0
2670030,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670040,14:53:00,14:53:00,10014,1,,,1,0,
2670040,14:54:57,14:54:57,200,2,,,,799.11,0
2670040,14:56:00,14:56:00,201,3,,,,1434.36,
2670040,14:56:35,14:56:35,347,4,,,,1631.3,0
2670040,14:58:03,14:58:03,923,5,,,,2253.43,0
2670040,14:58:53,14:58:53,924,6,,,,2555.85,0
2670040,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670050,14:53:00,14:53:00,10014,1,,,1,0,
2670050,14:54:57,14:54:57,200,2,,,,799.11,0
2670050,14:56:00,14:56:00,201,3,,,,1434.36,
2670050,14:56:35,14:56:35,347,4,,,,1631.3,0
2670050,14:58:03,14:58:03,923,5,,,,2253.43,0
2670050,14:58:53,14:58:53,924,6,,,,2555.85,0
2670050,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670060,14:53:00,14:53:00,10014,1,,,1,0,
2670060,14:54:57,14:54:57,200,2,,,,799.11,0
2670060,14:56:00,14:56:00,201,3,,,,1434.36,
2670060,14:56:35,14:56:35,347,4,,,,1631.3,0
2670060,14:58:03,14:58:03,923,5,,,,2253.43,0
2670060,14:58:53,14:58:53,924,6,,,,2555.85,0
2670060,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670090,14:53:00,14:53:00,10014,1,,,1,0,
2670090,14:54:57,14:54:57,200,2,,,,799.11,0
2670090,14:56:00,14:56:00,201,3,,,,1434.36,
2670090,14:56:35,14:56:35,347,4,,,,1631.3,0
2670090,14:58:03,14:58:03,923,5,,,,2253.43,0
2670090,14:58:53,14:58:53,924,6,,,,2555.85,0
2670090,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670100,14:53:00,14:53:00,10014,1,,,1,0,
2670100,14:54:57,14:54:57,200,2,,,,799.11,0
2670100,14:56:00,14:56:00,201,3,,,,1434.36,
2670100,14:56:35,14:56:35,347,4,,,,1631.3,0
2670100,14:58:03,14:58:03,923,5,,,,2253.43,0
2670100,14:58:53,14:58:53,924,6,,,,2555.85,0
2670100,15:00:00,15:00:00,10731,7,,1,,3106.35,
2670110,14:53:00,14:53:00,10014,1,,,1,0,
2670110,14:54:57,14:54:57,200,2,,,,799.11,0
2670110,14:56:00,14:56:00,201,3,,,,1434.36,
2670110,14:56:35,14:56:35,347,4,,,,1631.3,0
2670110,14:58:03,14:58:03,923,5,,,,2253.43,0
2670110,14:58:53,14:58:53,924,6,,,,2555.85,0
2670110,15:00:00,15:00:00,10731,7,,1,,3106.35,
2773020,15:53:00,15:53:00,10014,1,,,1,0,
2773020,15:55:37,15:55:37,200,2,,,,799.11,0
2773020,15:57:00,15:57:00,201,3,,,,1434.36,
2773020,15:57:43,15:57:43,347,4,,,,1631.3,0
2773020,15:59:34,15:59:34,923,5,,,,2253.43,0
2773020,16:00:36,16:00:36,924,6,,,,2555.85,0
2773020,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773030,15:53:00,15:53:00,10014,1,,,1,0,
2773030,15:55:37,15:55:37,200,2,,,,799.11,0
2773030,15:57:00,15:57:00,201,3,,,,1434.36,
2773030,15:57:43,15:57:43,347,4,,,,1631.3,0
2773030,15:59:34,15:59:34,923,5,,,,2253.43,0
2773030,16:00:36,16:00:36,924,6,,,,2555.85,0
2773030,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773040,15:53:00,15:53:00,10014,1,,,1,0,
2773040,15:55:37,15:55:37,200,2,,,,799.11,0
2773040,15:57:00,15:57:00,201,3,,,,1434.36,
2773040,15:57:43,15:57:43,347,4,,,,1631.3,0
2773040,15:59:34,15:59:34,923,5,,,,2253.43,0
2773040,16:00:36,16:00:36,924,6,,,,2555.85,0
2773040,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773050,15:53:00,15:53:00,10014,1,,,1,0,
2773050,15:55:37,15:55:37,200,2,,,,799.11,0
2773050,15:57:00,15:57:00,201,3,,,,1434.36,
2773050,15:57:43,15:57:43,347,4,,,,1631.3,0
2773050,15:59:34,15:59:34,923,5,,,,2253.43,0
2773050,16:00:36,16:00:36,924,6,,,,2555.85,0
2773050,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773060,15:53:00,15:53:00,10014,1,,,1,0,
2773060,15:55:37,15:55:37,200,2,,,,799.11,0
2773060,15:57:00,15:57:00,201,3,,,,1434.36,
2773060,15:57:43,15:57:43,347,4,,,,1631.3,0
2773060,15:59:34,15:59:34,923,5,,,,2253.43,0
2773060,16:00:36,16:00:36,924,6,,,,2555.85,0
2773060,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773090,15:53:00,15:53:00,10014,1,,,1,0,
2773090,15:55:37,15:55:37,200,2,,,,799.11,0
2773090,15:57:00,15:57:00,201,3,,,,1434.36,
2773090,15:57:43,15:57:43,347,4,,,,1631.3,0
2773090,15:59:34,15:59:34,923,5,,,,2253.43,0
2773090,16:00:36,16:00:36,924,6,,,,2555.85,0
2773090,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773100,15:53:00,15:53:00,10014,1,,,1,0,
2773100,15:55:37,15:55:37,200,2,,,,799.11,0
2773100,15:57:00,15:57:00,201,3,,,,1434.36,
2773100,15:57:43,15:57:43,347,4,,,,1631.3,0
2773100,15:59:34,15:59:34,923,5,,,,2253.43,0
2773100,16:00:36,16:00:36,924,6,,,,2555.85,0
2773100,16:02:00,16:02:00,10731,7,,1,,3106.35,
2773110,15:53:00,15:53:00,10014,1,,,1,0,
2773110,15:55:37,15:55:37,200,2,,,,799.11,0
2773110,15:57:00,15:57:00,201,3,,,,1434.36,
2773110,15:57:43,15:57:43,347,4,,,,1631.3,0
2773110,15:59:34,15:59:34,923,5,,,,2253.43,0
2773110,16:00:36,16:00:36,924,6,,,,2555.85,0
2773110,16:02:00,16:02:00,10731,7,,1,,3106.35,
3427020,05:23:00,05:23:00,10014,1,,,1,0,
3427020,05:25:37,05:25:37,200,2,,,,799.11,0
3427020,05:27:00,05:27:00,201,3,,,,1434.36,
3427020,05:28:00,05:28:00,7748,4,,,,2161.2,
3427020,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427020,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427020,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427020,05:30:17,05:30:17,417,8,,,,3095.2,0
3427020,05:30:44,05:30:44,418,9,,,,3256.87,0
3427020,05:31:22,05:31:22,419,10,,,,3558.9,0
3427020,05:32:00,05:32:00,923,11,,,,3816.52,0
3427020,05:32:44,05:32:44,924,12,,,,4118.88,0
3427020,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427030,05:23:00,05:23:00,10014,1,,,1,0,
3427030,05:25:37,05:25:37,200,2,,,,799.11,0
3427030,05:27:00,05:27:00,201,3,,,,1434.36,
3427030,05:28:00,05:28:00,7748,4,,,,2161.2,
3427030,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427030,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427030,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427030,05:30:17,05:30:17,417,8,,,,3095.2,0
3427030,05:30:44,05:30:44,418,9,,,,3256.87,0
3427030,05:31:22,05:31:22,419,10,,,,3558.9,0
3427030,05:32:00,05:32:00,923,11,,,,3816.52,0
3427030,05:32:44,05:32:44,924,12,,,,4118.88,0
3427030,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427040,05:23:00,05:23:00,10014,1,,,1,0,
3427040,05:25:37,05:25:37,200,2,,,,799.11,0
3427040,05:27:00,05:27:00,201,3,,,,1434.36,
3427040,05:28:00,05:28:00,7748,4,,,,2161.2,
3427040,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427040,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427040,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427040,05:30:17,05:30:17,417,8,,,,3095.2,0
3427040,05:30:44,05:30:44,418,9,,,,3256.87,0
3427040,05:31:22,05:31:22,419,10,,,,3558.9,0
3427040,05:32:00,05:32:00,923,11,,,,3816.52,0
3427040,05:32:44,05:32:44,924,12,,,,4118.88,0
3427040,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427050,05:23:00,05:23:00,10014,1,,,1,0,
3427050,05:25:37,05:25:37,200,2,,,,799.11,0
3427050,05:27:00,05:27:00,201,3,,,,1434.36,
3427050,05:28:00,05:28:00,7748,4,,,,2161.2,
3427050,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427050,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427050,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427050,05:30:17,05:30:17,417,8,,,,3095.2,0
3427050,05:30:44,05:30:44,418,9,,,,3256.87,0
3427050,05:31:22,05:31:22,419,10,,,,3558.9,0
3427050,05:32:00,05:32:00,923,11,,,,3816.52,0
3427050,05:32:44,05:32:44,924,12,,,,4118.88,0
3427050,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427060,05:23:00,05:23:00,10014,1,,,1,0,
3427060,05:25:37,05:25:37,200,2,,,,799.11,0
3427060,05:27:00,05:27:00,201,3,,,,1434.36,
3427060,05:28:00,05:28:00,7748,4,,,,2161.2,
3427060,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427060,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427060,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427060,05:30:17,05:30:17,417,8,,,,3095.2,0
3427060,05:30:44,05:30:44,418,9,,,,3256.87,0
3427060,05:31:22,05:31:22,419,10,,,,3558.9,0
3427060,05:32:00,05:32:00,923,11,,,,3816.52,0
3427060,05:32:44,05:32:44,924,12,,,,4118.88,0
3427060,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427090,05:23:00,05:23:00,10014,1,,,1,0,
3427090,05:25:37,05:25:37,200,2,,,,799.11,0
3427090,05:27:00,05:27:00,201,3,,,,1434.36,
3427090,05:28:00,05:28:00,7748,4,,,,2161.2,
3427090,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427090,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427090,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427090,05:30:17,05:30:17,417,8,,,,3095.2,0
3427090,05:30:44,05:30:44,418,9,,,,3256.87,0
3427090,05:31:22,05:31:22,419,10,,,,3558.9,0
3427090,05:32:00,05:32:00,923,11,,,,3816.52,0
3427090,05:32:44,05:32:44,924,12,,,,4118.88,0
3427090,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427100,05:23:00,05:23:00,10014,1,,,1,0,
3427100,05:25:37,05:25:37,200,2,,,,799.11,0
3427100,05:27:00,05:27:00,201,3,,,,1434.36,
3427100,05:28:00,05:28:00,7748,4,,,,2161.2,
3427100,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427100,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427100,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427100,05:30:17,05:30:17,417,8,,,,3095.2,0
3427100,05:30:44,05:30:44,418,9,,,,3256.87,0
3427100,05:31:22,05:31:22,419,10,,,,3558.9,0
3427100,05:32:00,05:32:00,923,11,,,,3816.52,0
3427100,05:32:44,05:32:44,924,12,,,,4118.88,0
3427100,05:34:00,05:34:00,10731,13,,1,,4664.99,
3427110,05:23:00,05:23:00,10014,1,,,1,0,
3427110,05:25:37,05:25:37,200,2,,,,799.11,0
3427110,05:27:00,05:27:00,201,3,,,,1434.36,
3427110,05:28:00,05:28:00,7748,4,,,,2161.2,
3427110,05:28:34,05:28:34,8227,5,,,,2364.62,0
3427110,05:29:11,05:29:11,8764,6,,,,2641.01,0
3427110,05:29:46,05:29:46,8228,7,,,,2827.77,0
3427110,05:30:17,05:30:17,417,8,,,,3095.2,0
3427110,05:30:44,05:30:44,418,9,,,,3256.87,0
3427110,05:31:22,05:31:22,419,10,,,,3558.9,0
3427110,05:32:00,05:32:00,923,11,,,,3816.52,0
3427110,05:32:44,05:32:44,924,12,,,,4118.88,0
3427110,05:34:00,05:34:00,10731,13,,1,,4664.99,
3746010,05:56:00,05:56:00,10014,1,,,1,0,
3746010,05:57:57,05:57:57,200,2,,,,799.11,0
3746010,05:59:00,05:59:00,201,3,,,,1434.36,
3746010,05:59:35,05:59:35,347,4,,,,1631.3,0
3746010,06:01:03,06:01:03,923,5,,,,2253.43,0
3746010,06:01:53,06:01:53,924,6,,,,2555.85,0
3746010,06:03:00,06:03:00,10731,7,,1,,3106.35,
3746080,05:56:00,05:56:00,10014,1,,,1,0,
3746080,05:57:57,05:57:57,200,2,,,,799.11,0
3746080,05:59:00,05:59:00,201,3,,,,1434.36,
3746080,05:59:35,05:59:35,347,4,,,,1631.3,0
3746080,06:01:03,06:01:03,923,5,,,,2253.43,0
3746080,06:01:53,06:01:53,924,6,,,,2555.85,0
3746080,06:03:00,06:03:00,10731,7,,1,,3106.35,
3746130,05:56:00,05:56:00,10014,1,,,1,0,
3746130,05:57:57,05:57:57,200,2,,,,799.11,0
3746130,05:59:00,05:59:00,201,3,,,,1434.36,
3746130,05:59:35,05:59:35,347,4,,,,1631.3,0
3746130,06:01:03,06:01:03,923,5,,,,2253.43,0
3746130,06:01:53,06:01:53,924,6,,,,2555.85,0
3746130,06:03:00,06:03:00,10731,7,,1,,3106.35,
5168020,10:53:00,10:53:00,10014,1,,,1,0,
5168020,10:54:57,10:54:57,200,2,,,,799.11,0
5168020,10:56:00,10:56:00,201,3,,,,1434.36,
5168020,10:56:35,10:56:35,347,4,,,,1631.3,0
5168020,10:58:03,10:58:03,923,5,,,,2253.43,0
5168020,10:58:53,10:58:53,924,6,,,,2555.85,0
5168020,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168030,10:53:00,10:53:00,10014,1,,,1,0,
5168030,10:54:57,10:54:57,200,2,,,,799.11,0
5168030,10:56:00,10:56:00,201,3,,,,1434.36,
5168030,10:56:35,10:56:35,347,4,,,,1631.3,0
5168030,10:58:03,10:58:03,923,5,,,,2253.43,0
5168030,10:58:53,10:58:53,924,6,,,,2555.85,0
5168030,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168040,10:53:00,10:53:00,10014,1,,,1,0,
5168040,10:54:57,10:54:57,200,2,,,,799.11,0
5168040,10:56:00,10:56:00,201,3,,,,1434.36,
5168040,10:56:35,10:56:35,347,4,,,,1631.3,0
5168040,10:58:03,10:58:03,923,5,,,,2253.43,0
5168040,10:58:53,10:58:53,924,6,,,,2555.85,0
5168040,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168050,10:53:00,10:53:00,10014,1,,,1,0,
5168050,10:54:57,10:54:57,200,2,,,,799.11,0
5168050,10:56:00,10:56:00,201,3,,,,1434.36,
5168050,10:56:35,10:56:35,347,4,,,,1631.3,0
5168050,10:58:03,10:58:03,923,5,,,,2253.43,0
5168050,10:58:53,10:58:53,924,6,,,,2555.85,0
5168050,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168060,10:53:00,10:53:00,10014,1,,,1,0,
5168060,10:54:57,10:54:57,200,2,,,,799.11,0
5168060,10:56:00,10:56:00,201,3,,,,1434.36,
5168060,10:56:35,10:56:35,347,4,,,,1631.3,0
5168060,10:58:03,10:58:03,923,5,,,,2253.43,0
5168060,10:58:53,10:58:53,924,6,,,,2555.85,0
5168060,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168090,10:53:00,10:53:00,10014,1,,,1,0,
5168090,10:54:57,10:54:57,200,2,,,,799.11,0
5168090,10:56:00,10:56:00,201,3,,,,1434.36,
5168090,10:56:35,10:56:35,347,4,,,,1631.3,0
5168090,10:58:03,10:58:03,923,5,,,,2253.43,0
5168090,10:58:53,10:58:53,924,6,,,,2555.85,0
5168090,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168100,10:53:00,10:53:00,10014,1,,,1,0,
5168100,10:54:57,10:54:57,200,2,,,,799.11,0
5168100,10:56:00,10:56:00,201,3,,,,1434.36,
5168100,10:56:35,10:56:35,347,4,,,,1631.3,0
5168100,10:58:03,10:58:03,923,5,,,,2253.43,0
5168100,10:58:53,10:58:53,924,6,,,,2555.85,0
5168100,11:00:00,11:00:00,10731,7,,1,,3106.35,
5168110,10:53:00,10:53:00,10014,1,,,1,0,
5168110,10:54:57,10:54:57,200,2,,,,799.11,0
5168110,10:56:00,10:56:00,201,3,,,,1434.36,
5168110,10:56:35,10:56:35,347,4,,,,1631.3,0
5168110,10:58:03,10:58:03,923,5,,,,2253.43,0
5168110,10:58:53,10:58:53,924,6,,,,2555.85,0
5168110,11:00:00,11:00:00,10731,7,,1,,3106.35,
8300020,04:38:00,04:38:00,10014,1,,,1,0,
8300020,04:39:57,04:39:57,200,2,,,,799.11,0
8300020,04:41:00,04:41:00,201,3,,,,1434.36,
8300020,04:42:00,04:42:00,7748,4,,,,2161.2,
8300020,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300020,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300020,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300020,04:44:17,04:44:17,417,8,,,,3095.2,0
8300020,04:44:44,04:44:44,418,9,,,,3256.87,0
8300020,04:45:22,04:45:22,419,10,,,,3558.9,0
8300020,04:46:00,04:46:00,923,11,,,,3816.52,0
8300020,04:46:44,04:46:44,924,12,,,,4118.88,0
8300020,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300030,04:38:00,04:38:00,10014,1,,,1,0,
8300030,04:39:57,04:39:57,200,2,,,,799.11,0
8300030,04:41:00,04:41:00,201,3,,,,1434.36,
8300030,04:42:00,04:42:00,7748,4,,,,2161.2,
8300030,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300030,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300030,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300030,04:44:17,04:44:17,417,8,,,,3095.2,0
8300030,04:44:44,04:44:44,418,9,,,,3256.87,0
8300030,04:45:22,04:45:22,419,10,,,,3558.9,0
8300030,04:46:00,04:46:00,923,11,,,,3816.52,0
8300030,04:46:44,04:46:44,924,12,,,,4118.88,0
8300030,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300040,04:38:00,04:38:00,10014,1,,,1,0,
8300040,04:39:57,04:39:57,200,2,,,,799.11,0
8300040,04:41:00,04:41:00,201,3,,,,1434.36,
8300040,04:42:00,04:42:00,7748,4,,,,2161.2,
8300040,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300040,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300040,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300040,04:44:17,04:44:17,417,8,,,,3095.2,0
8300040,04:44:44,04:44:44,418,9,,,,3256.87,0
8300040,04:45:22,04:45:22,419,10,,,,3558.9,0
8300040,04:46:00,04:46:00,923,11,,,,3816.52,0
8300040,04:46:44,04:46:44,924,12,,,,4118.88,0
8300040,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300050,04:38:00,04:38:00,10014,1,,,1,0,
8300050,04:39:57,04:39:57,200,2,,,,799.11,0
8300050,04:41:00,04:41:00,201,3,,,,1434.36,
8300050,04:42:00,04:42:00,7748,4,,,,2161.2,
8300050,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300050,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300050,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300050,04:44:17,04:44:17,417,8,,,,3095.2,0
8300050,04:44:44,04:44:44,418,9,,,,3256.87,0
8300050,04:45:22,04:45:22,419,10,,,,3558.9,0
8300050,04:46:00,04:46:00,923,11,,,,3816.52,0
8300050,04:46:44,04:46:44,924,12,,,,4118.88,0
8300050,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300060,04:38:00,04:38:00,10014,1,,,1,0,
8300060,04:39:57,04:39:57,200,2,,,,799.11,0
8300060,04:41:00,04:41:00,201,3,,,,1434.36,
8300060,04:42:00,04:42:00,7748,4,,,,2161.2,
8300060,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300060,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300060,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300060,04:44:17,04:44:17,417,8,,,,3095.2,0
8300060,04:44:44,04:44:44,418,9,,,,3256.87,0
8300060,04:45:22,04:45:22,419,10,,,,3558.9,0
8300060,04:46:00,04:46:00,923,11,,,,3816.52,0
8300060,04:46:44,04:46:44,924,12,,,,4118.88,0
8300060,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300090,04:38:00,04:38:00,10014,1,,,1,0,
8300090,04:39:57,04:39:57,200,2,,,,799.11,0
8300090,04:41:00,04:41:00,201,3,,,,1434.36,
8300090,04:42:00,04:42:00,7748,4,,,,2161.2,
8300090,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300090,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300090,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300090,04:44:17,04:44:17,417,8,,,,3095.2,0
8300090,04:44:44,04:44:44,418,9,,,,3256.87,0
8300090,04:45:22,04:45:22,419,10,,,,3558.9,0
8300090,04:46:00,04:46:00,923,11,,,,3816.52,0
8300090,04:46:44,04:46:44,924,12,,,,4118.88,0
8300090,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300100,04:38:00,04:38:00,10014,1,,,1,0,
8300100,04:39:57,04:39:57,200,2,,,,799.11,0
8300100,04:41:00,04:41:00,201,3,,,,1434.36,
8300100,04:42:00,04:42:00,7748,4,,,,2161.2,
8300100,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300100,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300100,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300100,04:44:17,04:44:17,417,8,,,,3095.2,0
8300100,04:44:44,04:44:44,418,9,,,,3256.87,0
8300100,04:45:22,04:45:22,419,10,,,,3558.9,0
8300100,04:46:00,04:46:00,923,11,,,,3816.52,0
8300100,04:46:44,04:46:44,924,12,,,,4118.88,0
8300100,04:48:00,04:48:00,10731,13,,1,,4664.99,
8300110,04:38:00,04:38:00,10014,1,,,1,0,
8300110,04:39:57,04:39:57,200,2,,,,799.11,0
8300110,04:41:00,04:41:00,201,3,,,,1434.36,
8300110,04:42:00,04:42:00,7748,4,,,,2161.2,
8300110,04:42:34,04:42:34,8227,5,,,,2364.62,0
8300110,04:43:11,04:43:11,8764,6,,,,2641.01,0
8300110,04:43:46,04:43:46,8228,7,,,,2827.77,0
8300110,04:44:17,04:44:17,417,8,,,,3095.2,0
8300110,04:44:44,04:44:44,418,9,,,,3256.87,0
8300110,04:45:22,04:45:22,419,10,,,,3558.9,0
8300110,04:46:00,04:46:00,923,11,,,,3816.52,0
8300110,04:46:44,04:46:44,924,12,,,,4118.88,0
8300110,04:48:00,04:48:00,10731,13,,1,,4664.99,
9401020,13:53:00,13:53:00,10014,1,,,1,0,
9401020,13:54:57,13:54:57,200,2,,,,799.11,0
9401020,13:56:00,13:56:00,201,3,,,,1434.36,
9401020,13:56:35,13:56:35,347,4,,,,1631.3,0
9401020,13:58:03,13:58:03,923,5,,,,2253.43,0
9401020,13:58:53,13:58:53,924,6,,,,2555.85,0
9401020,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401030,13:53:00,13:53:00,10014,1,,,1,0,
9401030,13:54:57,13:54:57,200,2,,,,799.11,0
9401030,13:56:00,13:56:00,201,3,,,,1434.36,
9401030,13:56:35,13:56:35,347,4,,,,1631.3,0
9401030,13:58:03,13:58:03,923,5,,,,2253.43,0
9401030,13:58:53,13:58:53,924,6,,,,2555.85,0
9401030,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401040,13:53:00,13:53:00,10014,1,,,1,0,
9401040,13:54:57,13:54:57,200,2,,,,799.11,0
9401040,13:56:00,13:56:00,201,3,,,,1434.36,
9401040,13:56:35,13:56:35,347,4,,,,1631.3,0
9401040,13:58:03,13:58:03,923,5,,,,2253.43,0
9401040,13:58:53,13:58:53,924,6,,,,2555.85,0
9401040,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401050,13:53:00,13:53:00,10014,1,,,1,0,
9401050,13:54:57,13:54:57,200,2,,,,799.11,0
9401050,13:56:00,13:56:00,201,3,,,,1434.36,
9401050,13:56:35,13:56:35,347,4,,,,1631.3,0
9401050,13:58:03,13:58:03,923,5,,,,2253.43,0
9401050,13:58:53,13:58:53,924,6,,,,2555.85,0
9401050,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401060,13:53:00,13:53:00,10014,1,,,1,0,
9401060,13:54:57,13:54:57,200,2,,,,799.11,0
9401060,13:56:00,13:56:00,201,3,,,,1434.36,
9401060,13:56:35,13:56:35,347,4,,,,1631.3,0
9401060,13:58:03,13:58:03,923,5,,,,2253.43,0
9401060,13:58:53,13:58:53,924,6,,,,2555.85,0
9401060,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401090,13:53:00,13:53:00,10014,1,,,1,0,
9401090,13:54:57,13:54:57,200,2,,,,799.11,0
9401090,13:56:00,13:56:00,201,3,,,,1434.36,
9401090,13:56:35,13:56:35,347,4,,,,1631.3,0
9401090,13:58:03,13:58:03,923,5,,,,2253.43,0
9401090,13:58:53,13:58:53,924,6,,,,2555.85,0
9401090,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401100,13:53:00,13:53:00,10014,1,,,1,0,
9401100,13:54:57,13:54:57,200,2,,,,799.11,0
9401100,13:56:00,13:56:00,201,3,,,,1434.36,
9401100,13:56:35,13:56:35,347,4,,,,1631.3,0
9401100,13:58:03,13:58:03,923,5,,,,2253.43,0
9401100,13:58:53,13:58:53,924,6,,,,2555.85,0
9401100,14:00:00,14:00:00,10731,7,,1,,3106.35,
9401110,13:53:00,13:53:00,10014,1,,,1,0,
9401110,13:54:57,13:54:57,200,2,,,,799.11,0
9401110,13:56:00,13:56:00,201,3,,,,1434.36,
9401110,13:56:35,13:56:35,347,4,,,,1631.3,0
9401110,13:58:03,13:58:03,923,5,,,,2253.43,0
9401110,13:58:53,13:58:53,924,6,,,,2555.85,0
9401110,14:00:00,14:00:00,10731,7,,1,,3106.35,
9615020,09:23:00,09:23:00,10014,1,,,1,0,
9615020,09:25:37,09:25:37,200,2,,,,799.11,0
9615020,09:27:00,09:27:00,201,3,,,,1434.36,
9615020,09:27:35,09:27:35,347,4,,,,1631.3,0
9615020,09:29:03,09:29:03,923,5,,,,2253.43,0
9615020,09:29:53,09:29:53,924,6,,,,2555.85,0
9615020,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615030,09:23:00,09:23:00,10014,1,,,1,0,
9615030,09:25:37,09:25:37,200,2,,,,799.11,0
9615030,09:27:00,09:27:00,201,3,,,,1434.36,
9615030,09:27:35,09:27:35,347,4,,,,1631.3,0
9615030,09:29:03,09:29:03,923,5,,,,2253.43,0
9615030,09:29:53,09:29:53,924,6,,,,2555.85,0
9615030,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615040,09:23:00,09:23:00,10014,1,,,1,0,
9615040,09:25:37,09:25:37,200,2,,,,799.11,0
9615040,09:27:00,09:27:00,201,3,,,,1434.36,
9615040,09:27:35,09:27:35,347,4,,,,1631.3,0
9615040,09:29:03,09:29:03,923,5,,,,2253.43,0
9615040,09:29:53,09:29:53,924,6,,,,2555.85,0
9615040,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615050,09:23:00,09:23:00,10014,1,,,1,0,
9615050,09:25:37,09:25:37,200,2,,,,799.11,0
9615050,09:27:00,09:27:00,201,3,,,,1434.36,
9615050,09:27:35,09:27:35,347,4,,,,1631.3,0
9615050,09:29:03,09:29:03,923,5,,,,2253.43,0
9615050,09:29:53,09:29:53,924,6,,,,2555.85,0
9615050,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615060,09:23:00,09:23:00,10014,1,,,1,0,
9615060,09:25:37,09:25:37,200,2,,,,799.11,0
9615060,09:27:00,09:27:00,201,3,,,,1434.36,
9615060,09:27:35,09:27:35,347,4,,,,1631.3,0
9615060,09:29:03,09:29:03,923,5,,,,2253.43,0
9615060,09:29:53,09:29:53,924,6,,,,2555.85,0
9615060,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615090,09:23:00,09:23:00,10014,1,,,1,0,
9615090,09:25:37,09:25:37,200,2,,,,799.11,0
9615090,09:27:00,09:27:00,201,3,,,,1434.36,
9615090,09:27:35,09:27:35,347,4,,,,1631.3,0
9615090,09:29:03,09:29:03,923,5,,,,2253.43,0
9615090,09:29:53,09:29:53,924,6,,,,2555.85,0
9615090,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615100,09:23:00,09:23:00,10014,1,,,1,0,
9615100,09:25:37,09:25:37,200,2,,,,799.11,0
9615100,09:27:00,09:27:00,201,3,,,,1434.36,
9615100,09:27:35,09:27:35,347,4,,,,1631.3,0
9615100,09:29:03,09:29:03,923,5,,,,2253.43,0
9615100,09:29:53,09:29:53,924,6,,,,2555.85,0
9615100,09:31:00,09:31:00,10731,7,,1,,3106.35,
9615110,09:23:00,09:23:00,10014,1,,,1,0,
9615110,09:25:37,09:25:37,200,2,,,,799.11,0
9615110,09:27:00,09:27:00,201,3,,,,1434.36,
9615110,09:27:35,09:27:35,347,4,,,,1631.3,0
9615110,09:29:03,09:29:03,923,5,,,,2253.43,0
9615110,09:29:53,09:29:53,924,6,,,,2555.85,0
9615110,09:31:00,09:31:00,10731,7,,1,,3106.35,
10198070,09:55:00,09:55:00,10014,1,,,1,0,
10198070,09:57:37,09:57:37,200,2,,,,799.11,0
10198070,09:59:00,09:59:00,201,3,,,,1434.36,
10198070,09:59:44,09:59:44,347,4,,,,1631.3,0
10198070,10:01:33,10:01:33,923,5,,,,2254.4,0
10198070,10:02:33,10:02:33,924,6,,,,2556.75,0
10198070,10:04:00,10:04:00,10731,7,,,,3111.09,
10198070,10:04:33,10:04:33,925,8,,,,3455.36,0
10198070,10:05:02,10:05:02,926,9,,,,3715.98,0
10198070,10:05:20,10:05:20,927,10,,,,3900.25,0
10198070,10:05:54,10:05:54,928,11,,,,4210.52,0
10198070,10:06:23,10:06:23,929,12,,,,4460.11,0
10198070,10:07:25,10:07:25,930,13,,,,4849.48,0
10198070,10:07:50,10:07:50,931,14,,,,5037.55,0
10198070,10:08:29,10:08:29,932,15,,,,5401.91,0
10198070,10:09:00,10:09:00,9623,16,,,,5674.95,
10198070,10:09:27,10:09:27,9624,17,,,,5876.35,0
10198070,10:10:18,10:10:18,935,18,,,,6225.03,0
10198070,10:10:45,10:10:45,936,19,,,,6458.71,0
10198070,10:11:27,10:11:27,1885,20,,,,6761.54,0
10198070,10:11:58,10:11:58,1886,21,,,,6993.75,0
10198070,10:12:32,10:12:32,10552,22,,,,7225.54,0
10198070,10:13:10,10:13:10,10554,23,,,,7451,0
10198070,10:14:00,10:14:00,10556,24,,,,7763.39,0
10198070,10:17:00,10:17:00,6930,25,,,,9201.72,
10198070,10:17:27,10:17:27,6931,26,,,,9395.51,0
10198070,10:18:12,10:18:12,6932,27,,,,9668.55,0
10198070,10:18:58,10:18:58,10545,28,,,,9997.96,0
10198070,10:20:05,10:20:05,8652,29,,,,10403.66,0
10198070,10:21:01,10:21:01,1955,30,,,,10732.77,0
10198070,10:21:53,10:21:53,1956,31,,,,11099.27,0
10198070,10:22:31,10:22:31,1957,32,,,,11345.81,0
10198070,10:23:29,10:23:29,1958,33,,,,11657.31,0
10198070,10:23:56,10:23:56,1959,34,,,,11779.64,0
10198070,10:24:22,10:24:22,1960,35,,,,11918.62,0
10198070,10:24:53,10:24:53,1961,36,,,,12123.55,0
10198070,10:26:00,10:26:00,1865,37,,,,12424.05,
10198070,10:26:38,10:26:38,1866,38,,,,12527.49,0
10198070,10:27:30,10:27:30,1867,39,,,,12704.15,0
10198070,10:28:23,10:28:23,1868,40,,,,12899.46,0
10198070,10:29:07,10:29:07,1869,41,,,,13072.93,0
10198070,10:29:44,10:29:44,1870,42,,,,13221.79,0
10198070,10:30:28,10:30:28,484,43,,,,13447.53,0
10198070,10:31:24,10:31:24,9499,44,,,,13851.93,0
10198070,10:34:00,10:34:00,69,45,,1,,14572.84,
10198120,09:55:00,09:55:00,10014,1,,,1,0,
10198120,09:57:37,09:57:37,200,2,,,,799.11,0
10198120,09:59:00,09:59:00,201,3,,,,1434.36,
10198120,09:59:44,09:59:44,347,4,,,,1631.3,0
10198120,10:01:33,10:01:33,923,5,,,,2254.4,0
10198120,10:02:33,10:02:33,924,6,,,,2556.75,0
10198120,10:04:00,10:04:00,10731,7,,,,3111.09,
10198120,10:04:33,10:04:33,925,8,,,,3455.36,0
10198120,10:05:02,10:05:02,926,9,,,,3715.98,0
10198120,10:05:20,10:05:20,927,10,,,,3900.25,0
10198120,10:05:54,10:05:54,928,11,,,,4210.52,0
10198120,10:06:23,10:06:23,929,12,,,,4460.11,0
10198120,10:07:25,10:07:25,930,13,,,,4849.48,0
10198120,10:07:50,10:07:50,931,14,,,,5037.55,0
10198120,10:08:29,10:08:29,932,15,,,,5401.91,0
10198120,10:09:00,10:09:00,9623,16,,,,5674.95,
10198120,10:09:27,10:09:27,9624,17,,,,5876.35,0
10198120,10:10:18,10:10:18,935,18,,,,6225.03,0
10198120,10:10:45,10:10:45,936,19,,,,6458.71,0
10198120,10:11:27,10:11:27,1885,20,,,,6761.54,0
10198120,10:11:58,10:11:58,1886,21,,,,6993.75,0
10198120,10:12:32,10:12:32,10552,22,,,,7225.54,0
10198120,10:13:10,10:13:10,10554,23,,,,7451,0
10198120,10:14:00,10:14:00,10556,24,,,,7763.39,0
10198120,10:17:00,10:17:00,6930,25,,,,9201.72,
10198120,10:17:27,10:17:27,6931,26,,,,9395.51,0
10198120,10:18:12,10:18:12,6932,27,,,,9668.55,0
10198120,10:18:58,10:18:58,10545,28,,,,9997.96,0
10198120,10:20:05,10:20:05,8652,29,,,,10403.66,0
10198120,10:21:01,10:21:01,1955,30,,,,10732.77,0
10198120,10:21:53,10:21:53,1956,31,,,,11099.27,0
10198120,10:22:31,10:22:31,1957,32,,,,11345.81,0
10198120,10:23:29,10:23:29,1958,33,,,,11657.31,0
10198120,10:23:56,10:23:56,1959,34,,,,11779.64,0
10198120,10:24:22,10:24:22,1960,35,,,,11918.62,0
10198120,10:24:53,10:24:53,1961,36,,,,12123.55,0
10198120,10:26:00,10:26:00,1865,37,,,,12424.05,
10198120,10:26:38,10:26:38,1866,38,,,,12527.49,0
10198120,10:27:30,10:27:30,1867,39,,,,12704.15,0
10198120,10:28:23,10:28:23,1868,40,,,,12899.46,0
10198120,10:29:07,10:29:07,1869,41,,,,13072.93,0
10198120,10:29:44,10:29:44,1870,42,,,,13221.79,0
10198120,10:30:28,10:30:28,484,43,,,,13447.53,0
10198120,10:31:24,10:31:24,9499,44,,,,13851.93,0
10198120,10:34:00,10:34:00,69,45,,1,,14572.84,
10289020,05:07:00,05:07:00,10014,1,,,1,0,
10289020,05:09:37,05:09:37,200,2,,,,799.11,0
10289020,05:11:00,05:11:00,201,3,,,,1434.36,
10289020,05:12:00,05:12:00,7748,4,,,,2161.2,
10289020,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289020,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289020,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289020,05:14:28,05:14:28,417,8,,,,3095.2,0
10289020,05:14:57,05:14:57,418,9,,,,3256.87,0
10289020,05:15:39,05:15:39,419,10,,,,3558.9,0
10289020,05:16:19,05:16:19,923,11,,,,3816.52,0
10289020,05:17:00,05:17:00,924,12,,,,4118.87,0
10289020,05:18:00,05:18:00,10731,13,,,,4673.21,
10289020,05:19:00,05:19:00,925,14,,,,5017.48,0
10289020,05:19:53,05:19:53,926,15,,,,5278.1,0
10289020,05:20:25,05:20:25,927,16,,,,5462.37,0
10289020,05:21:25,05:21:25,928,17,,,,5772.64,0
10289020,05:22:18,05:22:18,929,18,,,,6022.23,0
10289020,05:24:09,05:24:09,930,19,,,,6411.6,0
10289020,05:24:54,05:24:54,931,20,,,,6599.67,0
10289020,05:26:04,05:26:04,932,21,,,,6964.03,0
10289020,05:27:00,05:27:00,9623,22,,,,7237.07,
10289020,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289020,05:28:08,05:28:08,935,24,,,,7787.15,0
10289020,05:28:32,05:28:32,936,25,,,,8020.83,0
10289020,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289020,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289020,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289020,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289020,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289020,05:34:00,05:34:00,6930,31,,,,10763.84,
10289020,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289020,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289020,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289020,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289020,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289020,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289020,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289020,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289020,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289020,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289020,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289020,05:40:00,05:40:00,1865,43,,,,13986.17,
10289020,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289020,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289020,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289020,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289020,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289020,05:43:26,05:43:26,484,49,,,,15009.65,0
10289020,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289020,05:46:00,05:46:00,69,51,,1,,16135.86,
10289030,05:07:00,05:07:00,10014,1,,,1,0,
10289030,05:09:37,05:09:37,200,2,,,,799.11,0
10289030,05:11:00,05:11:00,201,3,,,,1434.36,
10289030,05:12:00,05:12:00,7748,4,,,,2161.2,
10289030,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289030,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289030,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289030,05:14:28,05:14:28,417,8,,,,3095.2,0
10289030,05:14:57,05:14:57,418,9,,,,3256.87,0
10289030,05:15:39,05:15:39,419,10,,,,3558.9,0
10289030,05:16:19,05:16:19,923,11,,,,3816.52,0
10289030,05:17:00,05:17:00,924,12,,,,4118.87,0
10289030,05:18:00,05:18:00,10731,13,,,,4673.21,
10289030,05:19:00,05:19:00,925,14,,,,5017.48,0
10289030,05:19:53,05:19:53,926,15,,,,5278.1,0
10289030,05:20:25,05:20:25,927,16,,,,5462.37,0
10289030,05:21:25,05:21:25,928,17,,,,5772.64,0
10289030,05:22:18,05:22:18,929,18,,,,6022.23,0
10289030,05:24:09,05:24:09,930,19,,,,6411.6,0
10289030,05:24:54,05:24:54,931,20,,,,6599.67,0
10289030,05:26:04,05:26:04,932,21,,,,6964.03,0
10289030,05:27:00,05:27:00,9623,22,,,,7237.07,
10289030,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289030,05:28:08,05:28:08,935,24,,,,7787.15,0
10289030,05:28:32,05:28:32,936,25,,,,8020.83,0
10289030,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289030,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289030,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289030,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289030,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289030,05:34:00,05:34:00,6930,31,,,,10763.84,
10289030,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289030,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289030,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289030,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289030,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289030,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289030,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289030,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289030,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289030,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289030,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289030,05:40:00,05:40:00,1865,43,,,,13986.17,
10289030,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289030,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289030,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289030,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289030,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289030,05:43:26,05:43:26,484,49,,,,15009.65,0
10289030,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289030,05:46:00,05:46:00,69,51,,1,,16135.86,
10289040,05:07:00,05:07:00,10014,1,,,1,0,
10289040,05:09:37,05:09:37,200,2,,,,799.11,0
10289040,05:11:00,05:11:00,201,3,,,,1434.36,
10289040,05:12:00,05:12:00,7748,4,,,,2161.2,
10289040,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289040,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289040,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289040,05:14:28,05:14:28,417,8,,,,3095.2,0
10289040,05:14:57,05:14:57,418,9,,,,3256.87,0
10289040,05:15:39,05:15:39,419,10,,,,3558.9,0
10289040,05:16:19,05:16:19,923,11,,,,3816.52,0
10289040,05:17:00,05:17:00,924,12,,,,4118.87,0
10289040,05:18:00,05:18:00,10731,13,,,,4673.21,
10289040,05:19:00,05:19:00,925,14,,,,5017.48,0
10289040,05:19:53,05:19:53,926,15,,,,5278.1,0
10289040,05:20:25,05:20:25,927,16,,,,5462.37,0
10289040,05:21:25,05:21:25,928,17,,,,5772.64,0
10289040,05:22:18,05:22:18,929,18,,,,6022.23,0
10289040,05:24:09,05:24:09,930,19,,,,6411.6,0
10289040,05:24:54,05:24:54,931,20,,,,6599.67,0
10289040,05:26:04,05:26:04,932,21,,,,6964.03,0
10289040,05:27:00,05:27:00,9623,22,,,,7237.07,
10289040,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289040,05:28:08,05:28:08,935,24,,,,7787.15,0
10289040,05:28:32,05:28:32,936,25,,,,8020.83,0
10289040,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289040,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289040,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289040,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289040,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289040,05:34:00,05:34:00,6930,31,,,,10763.84,
10289040,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289040,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289040,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289040,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289040,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289040,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289040,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289040,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289040,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289040,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289040,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289040,05:40:00,05:40:00,1865,43,,,,13986.17,
10289040,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289040,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289040,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289040,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289040,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289040,05:43:26,05:43:26,484,49,,,,15009.65,0
10289040,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289040,05:46:00,05:46:00,69,51,,1,,16135.86,
10289050,05:07:00,05:07:00,10014,1,,,1,0,
10289050,05:09:37,05:09:37,200,2,,,,799.11,0
10289050,05:11:00,05:11:00,201,3,,,,1434.36,
10289050,05:12:00,05:12:00,7748,4,,,,2161.2,
10289050,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289050,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289050,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289050,05:14:28,05:14:28,417,8,,,,3095.2,0
10289050,05:14:57,05:14:57,418,9,,,,3256.87,0
10289050,05:15:39,05:15:39,419,10,,,,3558.9,0
10289050,05:16:19,05:16:19,923,11,,,,3816.52,0
10289050,05:17:00,05:17:00,924,12,,,,4118.87,0
10289050,05:18:00,05:18:00,10731,13,,,,4673.21,
10289050,05:19:00,05:19:00,925,14,,,,5017.48,0
10289050,05:19:53,05:19:53,926,15,,,,5278.1,0
10289050,05:20:25,05:20:25,927,16,,,,5462.37,0
10289050,05:21:25,05:21:25,928,17,,,,5772.64,0
10289050,05:22:18,05:22:18,929,18,,,,6022.23,0
10289050,05:24:09,05:24:09,930,19,,,,6411.6,0
10289050,05:24:54,05:24:54,931,20,,,,6599.67,0
10289050,05:26:04,05:26:04,932,21,,,,6964.03,0
10289050,05:27:00,05:27:00,9623,22,,,,7237.07,
10289050,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289050,05:28:08,05:28:08,935,24,,,,7787.15,0
10289050,05:28:32,05:28:32,936,25,,,,8020.83,0
10289050,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289050,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289050,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289050,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289050,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289050,05:34:00,05:34:00,6930,31,,,,10763.84,
10289050,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289050,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289050,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289050,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289050,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289050,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289050,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289050,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289050,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289050,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289050,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289050,05:40:00,05:40:00,1865,43,,,,13986.17,
10289050,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289050,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289050,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289050,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289050,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289050,05:43:26,05:43:26,484,49,,,,15009.65,0
10289050,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289050,05:46:00,05:46:00,69,51,,1,,16135.86,
10289060,05:07:00,05:07:00,10014,1,,,1,0,
10289060,05:09:37,05:09:37,200,2,,,,799.11,0
10289060,05:11:00,05:11:00,201,3,,,,1434.36,
10289060,05:12:00,05:12:00,7748,4,,,,2161.2,
10289060,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289060,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289060,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289060,05:14:28,05:14:28,417,8,,,,3095.2,0
10289060,05:14:57,05:14:57,418,9,,,,3256.87,0
10289060,05:15:39,05:15:39,419,10,,,,3558.9,0
10289060,05:16:19,05:16:19,923,11,,,,3816.52,0
10289060,05:17:00,05:17:00,924,12,,,,4118.87,0
10289060,05:18:00,05:18:00,10731,13,,,,4673.21,
10289060,05:19:00,05:19:00,925,14,,,,5017.48,0
10289060,05:19:53,05:19:53,926,15,,,,5278.1,0
10289060,05:20:25,05:20:25,927,16,,,,5462.37,0
10289060,05:21:25,05:21:25,928,17,,,,5772.64,0
10289060,05:22:18,05:22:18,929,18,,,,6022.23,0
10289060,05:24:09,05:24:09,930,19,,,,6411.6,0
10289060,05:24:54,05:24:54,931,20,,,,6599.67,0
10289060,05:26:04,05:26:04,932,21,,,,6964.03,0
10289060,05:27:00,05:27:00,9623,22,,,,7237.07,
10289060,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289060,05:28:08,05:28:08,935,24,,,,7787.15,0
10289060,05:28:32,05:28:32,936,25,,,,8020.83,0
10289060,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289060,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289060,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289060,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289060,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289060,05:34:00,05:34:00,6930,31,,,,10763.84,
10289060,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289060,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289060,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289060,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289060,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289060,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289060,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289060,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289060,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289060,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289060,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289060,05:40:00,05:40:00,1865,43,,,,13986.17,
10289060,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289060,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289060,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289060,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289060,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289060,05:43:26,05:43:26,484,49,,,,15009.65,0
10289060,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289060,05:46:00,05:46:00,69,51,,1,,16135.86,
10289090,05:07:00,05:07:00,10014,1,,,1,0,
10289090,05:09:37,05:09:37,200,2,,,,799.11,0
10289090,05:11:00,05:11:00,201,3,,,,1434.36,
10289090,05:12:00,05:12:00,7748,4,,,,2161.2,
10289090,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289090,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289090,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289090,05:14:28,05:14:28,417,8,,,,3095.2,0
10289090,05:14:57,05:14:57,418,9,,,,3256.87,0
10289090,05:15:39,05:15:39,419,10,,,,3558.9,0
10289090,05:16:19,05:16:19,923,11,,,,3816.52,0
10289090,05:17:00,05:17:00,924,12,,,,4118.87,0
10289090,05:18:00,05:18:00,10731,13,,,,4673.21,
10289090,05:19:00,05:19:00,925,14,,,,5017.48,0
10289090,05:19:53,05:19:53,926,15,,,,5278.1,0
10289090,05:20:25,05:20:25,927,16,,,,5462.37,0
10289090,05:21:25,05:21:25,928,17,,,,5772.64,0
10289090,05:22:18,05:22:18,929,18,,,,6022.23,0
10289090,05:24:09,05:24:09,930,19,,,,6411.6,0
10289090,05:24:54,05:24:54,931,20,,,,6599.67,0
10289090,05:26:04,05:26:04,932,21,,,,6964.03,0
10289090,05:27:00,05:27:00,9623,22,,,,7237.07,
10289090,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289090,05:28:08,05:28:08,935,24,,,,7787.15,0
10289090,05:28:32,05:28:32,936,25,,,,8020.83,0
10289090,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289090,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289090,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289090,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289090,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289090,05:34:00,05:34:00,6930,31,,,,10763.84,
10289090,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289090,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289090,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289090,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289090,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289090,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289090,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289090,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289090,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289090,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289090,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289090,05:40:00,05:40:00,1865,43,,,,13986.17,
10289090,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289090,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289090,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289090,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289090,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289090,05:43:26,05:43:26,484,49,,,,15009.65,0
10289090,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289090,05:46:00,05:46:00,69,51,,1,,16135.86,
10289100,05:07:00,05:07:00,10014,1,,,1,0,
10289100,05:09:37,05:09:37,200,2,,,,799.11,0
10289100,05:11:00,05:11:00,201,3,,,,1434.36,
10289100,05:12:00,05:12:00,7748,4,,,,2161.2,
10289100,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289100,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289100,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289100,05:14:28,05:14:28,417,8,,,,3095.2,0
10289100,05:14:57,05:14:57,418,9,,,,3256.87,0
10289100,05:15:39,05:15:39,419,10,,,,3558.9,0
10289100,05:16:19,05:16:19,923,11,,,,3816.52,0
10289100,05:17:00,05:17:00,924,12,,,,4118.87,0
10289100,05:18:00,05:18:00,10731,13,,,,4673.21,
10289100,05:19:00,05:19:00,925,14,,,,5017.48,0
10289100,05:19:53,05:19:53,926,15,,,,5278.1,0
10289100,05:20:25,05:20:25,927,16,,,,5462.37,0
10289100,05:21:25,05:21:25,928,17,,,,5772.64,0
10289100,05:22:18,05:22:18,929,18,,,,6022.23,0
10289100,05:24:09,05:24:09,930,19,,,,6411.6,0
10289100,05:24:54,05:24:54,931,20,,,,6599.67,0
10289100,05:26:04,05:26:04,932,21,,,,6964.03,0
10289100,05:27:00,05:27:00,9623,22,,,,7237.07,
10289100,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289100,05:28:08,05:28:08,935,24,,,,7787.15,0
10289100,05:28:32,05:28:32,936,25,,,,8020.83,0
10289100,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289100,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289100,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289100,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289100,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289100,05:34:00,05:34:00,6930,31,,,,10763.84,
10289100,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289100,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289100,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289100,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289100,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289100,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289100,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289100,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289100,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289100,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289100,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289100,05:40:00,05:40:00,1865,43,,,,13986.17,
10289100,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289100,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289100,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289100,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289100,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289100,05:43:26,05:43:26,484,49,,,,15009.65,0
10289100,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289100,05:46:00,05:46:00,69,51,,1,,16135.86,
10289110,05:07:00,05:07:00,10014,1,,,1,0,
10289110,05:09:37,05:09:37,200,2,,,,799.11,0
10289110,05:11:00,05:11:00,201,3,,,,1434.36,
10289110,05:12:00,05:12:00,7748,4,,,,2161.2,
10289110,05:12:36,05:12:36,8227,5,,,,2364.62,0
10289110,05:13:16,05:13:16,8764,6,,,,2641.01,0
10289110,05:13:55,05:13:55,8228,7,,,,2827.77,0
10289110,05:14:28,05:14:28,417,8,,,,3095.2,0
10289110,05:14:57,05:14:57,418,9,,,,3256.87,0
10289110,05:15:39,05:15:39,419,10,,,,3558.9,0
10289110,05:16:19,05:16:19,923,11,,,,3816.52,0
10289110,05:17:00,05:17:00,924,12,,,,4118.87,0
10289110,05:18:00,05:18:00,10731,13,,,,4673.21,
10289110,05:19:00,05:19:00,925,14,,,,5017.48,0
10289110,05:19:53,05:19:53,926,15,,,,5278.1,0
10289110,05:20:25,05:20:25,927,16,,,,5462.37,0
10289110,05:21:25,05:21:25,928,17,,,,5772.64,0
10289110,05:22:18,05:22:18,929,18,,,,6022.23,0
10289110,05:24:09,05:24:09,930,19,,,,6411.6,0
10289110,05:24:54,05:24:54,931,20,,,,6599.67,0
10289110,05:26:04,05:26:04,932,21,,,,6964.03,0
10289110,05:27:00,05:27:00,9623,22,,,,7237.07,
10289110,05:27:23,05:27:23,9624,23,,,,7438.47,0
10289110,05:28:08,05:28:08,935,24,,,,7787.15,0
10289110,05:28:32,05:28:32,936,25,,,,8020.83,0
10289110,05:29:08,05:29:08,1885,26,,,,8323.66,0
10289110,05:29:35,05:29:35,1886,27,,,,8555.87,0
10289110,05:30:06,05:30:06,10552,28,,,,8787.66,0
10289110,05:30:39,05:30:39,10554,29,,,,9013.12,0
10289110,05:31:22,05:31:22,10556,30,,,,9325.51,0
10289110,05:34:00,05:34:00,6930,31,,,,10763.84,
10289110,05:34:18,05:34:18,6931,32,,,,10957.63,0
10289110,05:34:48,05:34:48,6932,33,,,,11230.67,0
10289110,05:35:19,05:35:19,10545,34,,,,11560.08,0
10289110,05:36:03,05:36:03,8652,35,,,,11965.78,0
10289110,05:36:41,05:36:41,1955,36,,,,12294.89,0
10289110,05:37:15,05:37:15,1956,37,,,,12661.39,0
10289110,05:37:41,05:37:41,1957,38,,,,12907.93,0
10289110,05:38:19,05:38:19,1958,39,,,,13219.43,0
10289110,05:38:37,05:38:37,1959,40,,,,13341.76,0
10289110,05:38:54,05:38:54,1960,41,,,,13480.74,0
10289110,05:39:15,05:39:15,1961,42,,,,13685.67,0
10289110,05:40:00,05:40:00,1865,43,,,,13986.17,
10289110,05:40:30,05:40:30,1866,44,,,,14089.61,0
10289110,05:41:09,05:41:09,1867,45,,,,14266.27,0
10289110,05:41:50,05:41:50,1868,46,,,,14461.58,0
10289110,05:42:24,05:42:24,1869,47,,,,14635.05,0
10289110,05:42:52,05:42:52,1870,48,,,,14783.91,0
10289110,05:43:26,05:43:26,484,49,,,,15009.65,0
10289110,05:44:22,05:44:22,9499,50,,,,15415.51,0
10289110,05:46:00,05:46:00,69,51,,1,,16135.86,
1031140,19:25:00,19:25:00,10014,1,,,1,0,
1031140,19:27:37,19:27:37,200,2,,,,799.11,0
1031140,19:29:00,19:29:00,201,3,,,,1434.36,
1031140,19:29:44,19:29:44,347,4,,,,1631.3,0
1031140,19:31:33,19:31:33,923,5,,,,2254.4,0
1031140,19:32:33,19:32:33,924,6,,,,2556.75,0
1031140,19:34:00,19:34:00,10731,7,,,,3111.09,
1031140,19:34:33,19:34:33,925,8,,,,3455.36,0
1031140,19:35:02,19:35:02,926,9,,,,3715.98,0
1031140,19:35:20,19:35:20,927,10,,,,3900.25,0
1031140,19:35:54,19:35:54,928,11,,,,4210.52,0
1031140,19:36:23,19:36:23,929,12,,,,4460.11,0
1031140,19:37:25,19:37:25,930,13,,,,4849.48,0
1031140,19:37:50,19:37:50,931,14,,,,5037.55,0
1031140,19:38:29,19:38:29,932,15,,,,5401.91,0
1031140,19:39:00,19:39:00,9623,16,,,,5674.95,
1031140,19:39:27,19:39:27,9624,17,,,,5876.35,0
1031140,19:40:18,19:40:18,935,18,,,,6225.03,0
1031140,19:40:45,19:40:45,936,19,,,,6458.71,0
1031140,19:41:27,19:41:27,1885,20,,,,6761.54,0
1031140,19:41:58,19:41:58,1886,21,,,,6993.75,0
1031140,19:42:32,19:42:32,10552,22,,,,7225.54,0
1031140,19:43:10,19:43:10,10554,23,,,,7451,0
1031140,19:44:00,19:44:00,10556,24,,,,7763.39,0
1031140,19:47:00,19:47:00,6930,25,,,,9201.72,
1031140,19:47:27,19:47:27,6931,26,,,,9395.51,0
1031140,19:48:12,19:48:12,6932,27,,,,9668.55,0
1031140,19:48:58,19:48:58,10545,28,,,,9997.96,0
1031140,19:50:05,19:50:05,8652,29,,,,10403.66,0
1031140,19:51:01,19:51:01,1955,30,,,,10732.77,0
1031140,19:51:53,19:51:53,1956,31,,,,11099.27,0
1031140,19:52:31,19:52:31,1957,32,,,,11345.81,0
1031140,19:53:29,19:53:29,1958,33,,,,11657.31,0
1031140,19:53:56,19:53:56,1959,34,,,,11779.64,0
1031140,19:54:22,19:54:22,1960,35,,,,11918.62,0
1031140,19:54:53,19:54:53,1961,36,,,,12123.55,0
1031140,19:56:00,19:56:00,1865,37,,,,12424.05,
1031140,19:56:38,19:56:38,1866,38,,,,12527.49,0
1031140,19:57:30,19:57:30,1867,39,,,,12704.15,0
1031140,19:58:23,19:58:23,1868,40,,,,12899.46,0
1031140,19:59:07,19:59:07,1869,41,,,,13072.93,0
1031140,19:59:44,19:59:44,1870,42,,,,13221.79,0
1031140,20:00:28,20:00:28,484,43,,,,13447.53,0
1031140,20:01:24,20:01:24,9499,44,,,,13851.93,0
1031140,20:04:00,20:04:00,69,45,,1,,14572.84,
10314020,13:08:00,13:08:00,10014,1,,,1,0,
10314020,13:09:57,13:09:57,200,2,,,,799.11,0
10314020,13:11:00,13:11:00,201,3,,,,1434.36,
10314020,13:11:35,13:11:35,347,4,,,,1631.3,0
10314020,13:13:02,13:13:02,923,5,,,,2254.4,0
10314020,13:13:51,13:13:51,924,6,,,,2556.75,0
10314020,13:15:00,13:15:00,10731,7,,,,3111.09,
10314020,13:16:13,13:16:13,925,8,,,,3455.36,0
10314020,13:17:18,13:17:18,926,9,,,,3715.98,0
10314020,13:17:58,13:17:58,927,10,,,,3900.25,0
10314020,13:19:11,13:19:11,928,11,,,,4210.52,0
10314020,13:20:16,13:20:16,929,12,,,,4460.11,0
10314020,13:22:31,13:22:31,930,13,,,,4849.48,0
10314020,13:23:26,13:23:26,931,14,,,,5037.55,0
10314020,13:24:52,13:24:52,932,15,,,,5401.91,0
10314020,13:26:00,13:26:00,9623,16,,,,5674.95,
10314020,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314020,13:26:58,13:26:58,935,18,,,,6225.03,0
10314020,13:27:19,13:27:19,936,19,,,,6458.71,0
10314020,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314020,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314020,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314020,13:29:08,13:29:08,10554,23,,,,7451,0
10314020,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314020,13:32:00,13:32:00,6930,25,,,,9201.72,
10314020,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314020,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314020,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314020,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314020,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314020,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314020,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314020,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314020,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314020,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314020,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314020,13:37:00,13:37:00,1865,37,,,,12424.05,
10314020,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314020,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314020,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314020,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314020,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314020,13:40:54,13:40:54,484,43,,,,13447.53,0
10314020,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314020,13:44:00,13:44:00,69,45,,1,,14572.84,
10314030,13:08:00,13:08:00,10014,1,,,1,0,
10314030,13:09:57,13:09:57,200,2,,,,799.11,0
10314030,13:11:00,13:11:00,201,3,,,,1434.36,
10314030,13:11:35,13:11:35,347,4,,,,1631.3,0
10314030,13:13:02,13:13:02,923,5,,,,2254.4,0
10314030,13:13:51,13:13:51,924,6,,,,2556.75,0
10314030,13:15:00,13:15:00,10731,7,,,,3111.09,
10314030,13:16:13,13:16:13,925,8,,,,3455.36,0
10314030,13:17:18,13:17:18,926,9,,,,3715.98,0
10314030,13:17:58,13:17:58,927,10,,,,3900.25,0
10314030,13:19:11,13:19:11,928,11,,,,4210.52,0
10314030,13:20:16,13:20:16,929,12,,,,4460.11,0
10314030,13:22:31,13:22:31,930,13,,,,4849.48,0
10314030,13:23:26,13:23:26,931,14,,,,5037.55,0
10314030,13:24:52,13:24:52,932,15,,,,5401.91,0
10314030,13:26:00,13:26:00,9623,16,,,,5674.95,
10314030,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314030,13:26:58,13:26:58,935,18,,,,6225.03,0
10314030,13:27:19,13:27:19,936,19,,,,6458.71,0
10314030,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314030,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314030,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314030,13:29:08,13:29:08,10554,23,,,,7451,0
10314030,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314030,13:32:00,13:32:00,6930,25,,,,9201.72,
10314030,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314030,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314030,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314030,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314030,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314030,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314030,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314030,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314030,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314030,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314030,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314030,13:37:00,13:37:00,1865,37,,,,12424.05,
10314030,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314030,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314030,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314030,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314030,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314030,13:40:54,13:40:54,484,43,,,,13447.53,0
10314030,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314030,13:44:00,13:44:00,69,45,,1,,14572.84,
10314040,13:08:00,13:08:00,10014,1,,,1,0,
10314040,13:09:57,13:09:57,200,2,,,,799.11,0
10314040,13:11:00,13:11:00,201,3,,,,1434.36,
10314040,13:11:35,13:11:35,347,4,,,,1631.3,0
10314040,13:13:02,13:13:02,923,5,,,,2254.4,0
10314040,13:13:51,13:13:51,924,6,,,,2556.75,0
10314040,13:15:00,13:15:00,10731,7,,,,3111.09,
10314040,13:16:13,13:16:13,925,8,,,,3455.36,0
10314040,13:17:18,13:17:18,926,9,,,,3715.98,0
10314040,13:17:58,13:17:58,927,10,,,,3900.25,0
10314040,13:19:11,13:19:11,928,11,,,,4210.52,0
10314040,13:20:16,13:20:16,929,12,,,,4460.11,0
10314040,13:22:31,13:22:31,930,13,,,,4849.48,0
10314040,13:23:26,13:23:26,931,14,,,,5037.55,0
10314040,13:24:52,13:24:52,932,15,,,,5401.91,0
10314040,13:26:00,13:26:00,9623,16,,,,5674.95,
10314040,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314040,13:26:58,13:26:58,935,18,,,,6225.03,0
10314040,13:27:19,13:27:19,936,19,,,,6458.71,0
10314040,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314040,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314040,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314040,13:29:08,13:29:08,10554,23,,,,7451,0
10314040,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314040,13:32:00,13:32:00,6930,25,,,,9201.72,
10314040,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314040,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314040,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314040,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314040,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314040,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314040,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314040,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314040,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314040,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314040,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314040,13:37:00,13:37:00,1865,37,,,,12424.05,
10314040,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314040,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314040,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314040,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314040,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314040,13:40:54,13:40:54,484,43,,,,13447.53,0
10314040,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314040,13:44:00,13:44:00,69,45,,1,,14572.84,
10314050,13:08:00,13:08:00,10014,1,,,1,0,
10314050,13:09:57,13:09:57,200,2,,,,799.11,0
10314050,13:11:00,13:11:00,201,3,,,,1434.36,
10314050,13:11:35,13:11:35,347,4,,,,1631.3,0
10314050,13:13:02,13:13:02,923,5,,,,2254.4,0
10314050,13:13:51,13:13:51,924,6,,,,2556.75,0
10314050,13:15:00,13:15:00,10731,7,,,,3111.09,
10314050,13:16:13,13:16:13,925,8,,,,3455.36,0
10314050,13:17:18,13:17:18,926,9,,,,3715.98,0
10314050,13:17:58,13:17:58,927,10,,,,3900.25,0
10314050,13:19:11,13:19:11,928,11,,,,4210.52,0
10314050,13:20:16,13:20:16,929,12,,,,4460.11,0
10314050,13:22:31,13:22:31,930,13,,,,4849.48,0
10314050,13:23:26,13:23:26,931,14,,,,5037.55,0
10314050,13:24:52,13:24:52,932,15,,,,5401.91,0
10314050,13:26:00,13:26:00,9623,16,,,,5674.95,
10314050,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314050,13:26:58,13:26:58,935,18,,,,6225.03,0
10314050,13:27:19,13:27:19,936,19,,,,6458.71,0
10314050,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314050,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314050,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314050,13:29:08,13:29:08,10554,23,,,,7451,0
10314050,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314050,13:32:00,13:32:00,6930,25,,,,9201.72,
10314050,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314050,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314050,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314050,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314050,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314050,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314050,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314050,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314050,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314050,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314050,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314050,13:37:00,13:37:00,1865,37,,,,12424.05,
10314050,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314050,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314050,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314050,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314050,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314050,13:40:54,13:40:54,484,43,,,,13447.53,0
10314050,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314050,13:44:00,13:44:00,69,45,,1,,14572.84,
10314060,13:08:00,13:08:00,10014,1,,,1,0,
10314060,13:09:57,13:09:57,200,2,,,,799.11,0
10314060,13:11:00,13:11:00,201,3,,,,1434.36,
10314060,13:11:35,13:11:35,347,4,,,,1631.3,0
10314060,13:13:02,13:13:02,923,5,,,,2254.4,0
10314060,13:13:51,13:13:51,924,6,,,,2556.75,0
10314060,13:15:00,13:15:00,10731,7,,,,3111.09,
10314060,13:16:13,13:16:13,925,8,,,,3455.36,0
10314060,13:17:18,13:17:18,926,9,,,,3715.98,0
10314060,13:17:58,13:17:58,927,10,,,,3900.25,0
10314060,13:19:11,13:19:11,928,11,,,,4210.52,0
10314060,13:20:16,13:20:16,929,12,,,,4460.11,0
10314060,13:22:31,13:22:31,930,13,,,,4849.48,0
10314060,13:23:26,13:23:26,931,14,,,,5037.55,0
10314060,13:24:52,13:24:52,932,15,,,,5401.91,0
10314060,13:26:00,13:26:00,9623,16,,,,5674.95,
10314060,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314060,13:26:58,13:26:58,935,18,,,,6225.03,0
10314060,13:27:19,13:27:19,936,19,,,,6458.71,0
10314060,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314060,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314060,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314060,13:29:08,13:29:08,10554,23,,,,7451,0
10314060,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314060,13:32:00,13:32:00,6930,25,,,,9201.72,
10314060,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314060,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314060,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314060,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314060,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314060,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314060,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314060,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314060,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314060,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314060,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314060,13:37:00,13:37:00,1865,37,,,,12424.05,
10314060,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314060,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314060,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314060,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314060,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314060,13:40:54,13:40:54,484,43,,,,13447.53,0
10314060,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314060,13:44:00,13:44:00,69,45,,1,,14572.84,
10314090,13:08:00,13:08:00,10014,1,,,1,0,
10314090,13:09:57,13:09:57,200,2,,,,799.11,0
10314090,13:11:00,13:11:00,201,3,,,,1434.36,
10314090,13:11:35,13:11:35,347,4,,,,1631.3,0
10314090,13:13:02,13:13:02,923,5,,,,2254.4,0
10314090,13:13:51,13:13:51,924,6,,,,2556.75,0
10314090,13:15:00,13:15:00,10731,7,,,,3111.09,
10314090,13:16:13,13:16:13,925,8,,,,3455.36,0
10314090,13:17:18,13:17:18,926,9,,,,3715.98,0
10314090,13:17:58,13:17:58,927,10,,,,3900.25,0
10314090,13:19:11,13:19:11,928,11,,,,4210.52,0
10314090,13:20:16,13:20:16,929,12,,,,4460.11,0
10314090,13:22:31,13:22:31,930,13,,,,4849.48,0
10314090,13:23:26,13:23:26,931,14,,,,5037.55,0
10314090,13:24:52,13:24:52,932,15,,,,5401.91,0
10314090,13:26:00,13:26:00,9623,16,,,,5674.95,
10314090,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314090,13:26:58,13:26:58,935,18,,,,6225.03,0
10314090,13:27:19,13:27:19,936,19,,,,6458.71,0
10314090,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314090,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314090,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314090,13:29:08,13:29:08,10554,23,,,,7451,0
10314090,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314090,13:32:00,13:32:00,6930,25,,,,9201.72,
10314090,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314090,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314090,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314090,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314090,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314090,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314090,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314090,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314090,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314090,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314090,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314090,13:37:00,13:37:00,1865,37,,,,12424.05,
10314090,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314090,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314090,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314090,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314090,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314090,13:40:54,13:40:54,484,43,,,,13447.53,0
10314090,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314090,13:44:00,13:44:00,69,45,,1,,14572.84,
10314100,13:08:00,13:08:00,10014,1,,,1,0,
10314100,13:09:57,13:09:57,200,2,,,,799.11,0
10314100,13:11:00,13:11:00,201,3,,,,1434.36,
10314100,13:11:35,13:11:35,347,4,,,,1631.3,0
10314100,13:13:02,13:13:02,923,5,,,,2254.4,0
10314100,13:13:51,13:13:51,924,6,,,,2556.75,0
10314100,13:15:00,13:15:00,10731,7,,,,3111.09,
10314100,13:16:13,13:16:13,925,8,,,,3455.36,0
10314100,13:17:18,13:17:18,926,9,,,,3715.98,0
10314100,13:17:58,13:17:58,927,10,,,,3900.25,0
10314100,13:19:11,13:19:11,928,11,,,,4210.52,0
10314100,13:20:16,13:20:16,929,12,,,,4460.11,0
10314100,13:22:31,13:22:31,930,13,,,,4849.48,0
10314100,13:23:26,13:23:26,931,14,,,,5037.55,0
10314100,13:24:52,13:24:52,932,15,,,,5401.91,0
10314100,13:26:00,13:26:00,9623,16,,,,5674.95,
10314100,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314100,13:26:58,13:26:58,935,18,,,,6225.03,0
10314100,13:27:19,13:27:19,936,19,,,,6458.71,0
10314100,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314100,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314100,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314100,13:29:08,13:29:08,10554,23,,,,7451,0
10314100,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314100,13:32:00,13:32:00,6930,25,,,,9201.72,
10314100,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314100,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314100,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314100,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314100,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314100,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314100,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314100,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314100,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314100,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314100,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314100,13:37:00,13:37:00,1865,37,,,,12424.05,
10314100,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314100,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314100,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314100,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314100,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314100,13:40:54,13:40:54,484,43,,,,13447.53,0
10314100,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314100,13:44:00,13:44:00,69,45,,1,,14572.84,
10314110,13:08:00,13:08:00,10014,1,,,1,0,
10314110,13:09:57,13:09:57,200,2,,,,799.11,0
10314110,13:11:00,13:11:00,201,3,,,,1434.36,
10314110,13:11:35,13:11:35,347,4,,,,1631.3,0
10314110,13:13:02,13:13:02,923,5,,,,2254.4,0
10314110,13:13:51,13:13:51,924,6,,,,2556.75,0
10314110,13:15:00,13:15:00,10731,7,,,,3111.09,
10314110,13:16:13,13:16:13,925,8,,,,3455.36,0
10314110,13:17:18,13:17:18,926,9,,,,3715.98,0
10314110,13:17:58,13:17:58,927,10,,,,3900.25,0
10314110,13:19:11,13:19:11,928,11,,,,4210.52,0
10314110,13:20:16,13:20:16,929,12,,,,4460.11,0
10314110,13:22:31,13:22:31,930,13,,,,4849.48,0
10314110,13:23:26,13:23:26,931,14,,,,5037.55,0
10314110,13:24:52,13:24:52,932,15,,,,5401.91,0
10314110,13:26:00,13:26:00,9623,16,,,,5674.95,
10314110,13:26:20,13:26:20,9624,17,,,,5876.35,0
10314110,13:26:58,13:26:58,935,18,,,,6225.03,0
10314110,13:27:19,13:27:19,936,19,,,,6458.71,0
10314110,13:27:50,13:27:50,1885,20,,,,6761.54,0
10314110,13:28:13,13:28:13,1886,21,,,,6993.75,0
10314110,13:28:39,13:28:39,10552,22,,,,7225.54,0
10314110,13:29:08,13:29:08,10554,23,,,,7451,0
10314110,13:29:45,13:29:45,10556,24,,,,7763.39,0
10314110,13:32:00,13:32:00,6930,25,,,,9201.72,
10314110,13:32:15,13:32:15,6931,26,,,,9395.51,0
10314110,13:32:40,13:32:40,6932,27,,,,9668.55,0
10314110,13:33:06,13:33:06,10545,28,,,,9997.96,0
10314110,13:33:43,13:33:43,8652,29,,,,10403.66,0
10314110,13:34:14,13:34:14,1955,30,,,,10732.77,0
10314110,13:34:43,13:34:43,1956,31,,,,11099.27,0
10314110,13:35:04,13:35:04,1957,32,,,,11345.81,0
10314110,13:35:36,13:35:36,1958,33,,,,11657.31,0
10314110,13:35:51,13:35:51,1959,34,,,,11779.64,0
10314110,13:36:05,13:36:05,1960,35,,,,11918.62,0
10314110,13:36:22,13:36:22,1961,36,,,,12123.55,0
10314110,13:37:00,13:37:00,1865,37,,,,12424.05,
10314110,13:37:34,13:37:34,1866,38,,,,12527.49,0
10314110,13:38:18,13:38:18,1867,39,,,,12704.15,0
10314110,13:39:05,13:39:05,1868,40,,,,12899.46,0
10314110,13:39:44,13:39:44,1869,41,,,,13072.93,0
10314110,13:40:16,13:40:16,1870,42,,,,13221.79,0
10314110,13:40:54,13:40:54,484,43,,,,13447.53,0
10314110,13:41:43,13:41:43,9499,44,,,,13851.93,0
10314110,13:44:00,13:44:00,69,45,,1,,14572.84,
10426020,08:38:00,08:38:00,10014,1,,,1,0,
10426020,08:40:37,08:40:37,200,2,,,,799.11,0
10426020,08:42:00,08:42:00,201,3,,,,1434.36,
10426020,08:42:35,08:42:35,347,4,,,,1631.3,0
10426020,08:44:02,08:44:02,923,5,,,,2254.4,0
10426020,08:44:51,08:44:51,924,6,,,,2556.75,0
10426020,08:46:00,08:46:00,10731,7,,,,3111.09,
10426020,08:47:13,08:47:13,925,8,,,,3455.36,0
10426020,08:48:18,08:48:18,926,9,,,,3715.98,0
10426020,08:48:58,08:48:58,927,10,,,,3900.25,0
10426020,08:50:11,08:50:11,928,11,,,,4210.52,0
10426020,08:51:16,08:51:16,929,12,,,,4460.11,0
10426020,08:53:31,08:53:31,930,13,,,,4849.48,0
10426020,08:54:26,08:54:26,931,14,,,,5037.55,0
10426020,08:55:52,08:55:52,932,15,,,,5401.91,0
10426020,08:57:00,08:57:00,9623,16,,,,5674.95,
10426020,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426020,08:57:58,08:57:58,935,18,,,,6225.03,0
10426020,08:58:19,08:58:19,936,19,,,,6458.71,0
10426020,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426020,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426020,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426020,09:00:08,09:00:08,10554,23,,,,7451,0
10426020,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426020,09:03:00,09:03:00,6930,25,,,,9201.72,
10426020,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426020,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426020,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426020,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426020,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426020,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426020,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426020,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426020,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426020,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426020,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426020,09:10:00,09:10:00,1865,37,,,,12424.05,
10426020,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426020,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426020,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426020,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426020,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426020,09:14:28,09:14:28,484,43,,,,13447.53,0
10426020,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426020,09:18:00,09:18:00,69,45,,1,,14572.84,
10426030,08:38:00,08:38:00,10014,1,,,1,0,
10426030,08:40:37,08:40:37,200,2,,,,799.11,0
10426030,08:42:00,08:42:00,201,3,,,,1434.36,
10426030,08:42:35,08:42:35,347,4,,,,1631.3,0
10426030,08:44:02,08:44:02,923,5,,,,2254.4,0
10426030,08:44:51,08:44:51,924,6,,,,2556.75,0
10426030,08:46:00,08:46:00,10731,7,,,,3111.09,
10426030,08:47:13,08:47:13,925,8,,,,3455.36,0
10426030,08:48:18,08:48:18,926,9,,,,3715.98,0
10426030,08:48:58,08:48:58,927,10,,,,3900.25,0
10426030,08:50:11,08:50:11,928,11,,,,4210.52,0
10426030,08:51:16,08:51:16,929,12,,,,4460.11,0
10426030,08:53:31,08:53:31,930,13,,,,4849.48,0
10426030,08:54:26,08:54:26,931,14,,,,5037.55,0
10426030,08:55:52,08:55:52,932,15,,,,5401.91,0
10426030,08:57:00,08:57:00,9623,16,,,,5674.95,
10426030,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426030,08:57:58,08:57:58,935,18,,,,6225.03,0
10426030,08:58:19,08:58:19,936,19,,,,6458.71,0
10426030,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426030,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426030,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426030,09:00:08,09:00:08,10554,23,,,,7451,0
10426030,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426030,09:03:00,09:03:00,6930,25,,,,9201.72,
10426030,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426030,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426030,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426030,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426030,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426030,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426030,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426030,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426030,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426030,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426030,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426030,09:10:00,09:10:00,1865,37,,,,12424.05,
10426030,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426030,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426030,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426030,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426030,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426030,09:14:28,09:14:28,484,43,,,,13447.53,0
10426030,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426030,09:18:00,09:18:00,69,45,,1,,14572.84,
10426040,08:38:00,08:38:00,10014,1,,,1,0,
10426040,08:40:37,08:40:37,200,2,,,,799.11,0
10426040,08:42:00,08:42:00,201,3,,,,1434.36,
10426040,08:42:35,08:42:35,347,4,,,,1631.3,0
10426040,08:44:02,08:44:02,923,5,,,,2254.4,0
10426040,08:44:51,08:44:51,924,6,,,,2556.75,0
10426040,08:46:00,08:46:00,10731,7,,,,3111.09,
10426040,08:47:13,08:47:13,925,8,,,,3455.36,0
10426040,08:48:18,08:48:18,926,9,,,,3715.98,0
10426040,08:48:58,08:48:58,927,10,,,,3900.25,0
10426040,08:50:11,08:50:11,928,11,,,,4210.52,0
10426040,08:51:16,08:51:16,929,12,,,,4460.11,0
10426040,08:53:31,08:53:31,930,13,,,,4849.48,0
10426040,08:54:26,08:54:26,931,14,,,,5037.55,0
10426040,08:55:52,08:55:52,932,15,,,,5401.91,0
10426040,08:57:00,08:57:00,9623,16,,,,5674.95,
10426040,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426040,08:57:58,08:57:58,935,18,,,,6225.03,0
10426040,08:58:19,08:58:19,936,19,,,,6458.71,0
10426040,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426040,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426040,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426040,09:00:08,09:00:08,10554,23,,,,7451,0
10426040,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426040,09:03:00,09:03:00,6930,25,,,,9201.72,
10426040,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426040,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426040,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426040,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426040,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426040,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426040,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426040,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426040,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426040,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426040,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426040,09:10:00,09:10:00,1865,37,,,,12424.05,
10426040,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426040,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426040,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426040,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426040,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426040,09:14:28,09:14:28,484,43,,,,13447.53,0
10426040,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426040,09:18:00,09:18:00,69,45,,1,,14572.84,
10426050,08:38:00,08:38:00,10014,1,,,1,0,
10426050,08:40:37,08:40:37,200,2,,,,799.11,0
10426050,08:42:00,08:42:00,201,3,,,,1434.36,
10426050,08:42:35,08:42:35,347,4,,,,1631.3,0
10426050,08:44:02,08:44:02,923,5,,,,2254.4,0
10426050,08:44:51,08:44:51,924,6,,,,2556.75,0
10426050,08:46:00,08:46:00,10731,7,,,,3111.09,
10426050,08:47:13,08:47:13,925,8,,,,3455.36,0
10426050,08:48:18,08:48:18,926,9,,,,3715.98,0
10426050,08:48:58,08:48:58,927,10,,,,3900.25,0
10426050,08:50:11,08:50:11,928,11,,,,4210.52,0
10426050,08:51:16,08:51:16,929,12,,,,4460.11,0
10426050,08:53:31,08:53:31,930,13,,,,4849.48,0
10426050,08:54:26,08:54:26,931,14,,,,5037.55,0
10426050,08:55:52,08:55:52,932,15,,,,5401.91,0
10426050,08:57:00,08:57:00,9623,16,,,,5674.95,
10426050,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426050,08:57:58,08:57:58,935,18,,,,6225.03,0
10426050,08:58:19,08:58:19,936,19,,,,6458.71,0
10426050,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426050,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426050,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426050,09:00:08,09:00:08,10554,23,,,,7451,0
10426050,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426050,09:03:00,09:03:00,6930,25,,,,9201.72,
10426050,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426050,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426050,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426050,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426050,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426050,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426050,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426050,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426050,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426050,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426050,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426050,09:10:00,09:10:00,1865,37,,,,12424.05,
10426050,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426050,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426050,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426050,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426050,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426050,09:14:28,09:14:28,484,43,,,,13447.53,0
10426050,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426050,09:18:00,09:18:00,69,45,,1,,14572.84,
10426060,08:38:00,08:38:00,10014,1,,,1,0,
10426060,08:40:37,08:40:37,200,2,,,,799.11,0
10426060,08:42:00,08:42:00,201,3,,,,1434.36,
10426060,08:42:35,08:42:35,347,4,,,,1631.3,0
10426060,08:44:02,08:44:02,923,5,,,,2254.4,0
10426060,08:44:51,08:44:51,924,6,,,,2556.75,0
10426060,08:46:00,08:46:00,10731,7,,,,3111.09,
10426060,08:47:13,08:47:13,925,8,,,,3455.36,0
10426060,08:48:18,08:48:18,926,9,,,,3715.98,0
10426060,08:48:58,08:48:58,927,10,,,,3900.25,0
10426060,08:50:11,08:50:11,928,11,,,,4210.52,0
10426060,08:51:16,08:51:16,929,12,,,,4460.11,0
10426060,08:53:31,08:53:31,930,13,,,,4849.48,0
10426060,08:54:26,08:54:26,931,14,,,,5037.55,0
10426060,08:55:52,08:55:52,932,15,,,,5401.91,0
10426060,08:57:00,08:57:00,9623,16,,,,5674.95,
10426060,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426060,08:57:58,08:57:58,935,18,,,,6225.03,0
10426060,08:58:19,08:58:19,936,19,,,,6458.71,0
10426060,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426060,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426060,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426060,09:00:08,09:00:08,10554,23,,,,7451,0
10426060,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426060,09:03:00,09:03:00,6930,25,,,,9201.72,
10426060,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426060,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426060,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426060,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426060,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426060,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426060,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426060,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426060,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426060,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426060,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426060,09:10:00,09:10:00,1865,37,,,,12424.05,
10426060,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426060,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426060,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426060,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426060,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426060,09:14:28,09:14:28,484,43,,,,13447.53,0
10426060,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426060,09:18:00,09:18:00,69,45,,1,,14572.84,
10426090,08:38:00,08:38:00,10014,1,,,1,0,
10426090,08:40:37,08:40:37,200,2,,,,799.11,0
10426090,08:42:00,08:42:00,201,3,,,,1434.36,
10426090,08:42:35,08:42:35,347,4,,,,1631.3,0
10426090,08:44:02,08:44:02,923,5,,,,2254.4,0
10426090,08:44:51,08:44:51,924,6,,,,2556.75,0
10426090,08:46:00,08:46:00,10731,7,,,,3111.09,
10426090,08:47:13,08:47:13,925,8,,,,3455.36,0
10426090,08:48:18,08:48:18,926,9,,,,3715.98,0
10426090,08:48:58,08:48:58,927,10,,,,3900.25,0
10426090,08:50:11,08:50:11,928,11,,,,4210.52,0
10426090,08:51:16,08:51:16,929,12,,,,4460.11,0
10426090,08:53:31,08:53:31,930,13,,,,4849.48,0
10426090,08:54:26,08:54:26,931,14,,,,5037.55,0
10426090,08:55:52,08:55:52,932,15,,,,5401.91,0
10426090,08:57:00,08:57:00,9623,16,,,,5674.95,
10426090,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426090,08:57:58,08:57:58,935,18,,,,6225.03,0
10426090,08:58:19,08:58:19,936,19,,,,6458.71,0
10426090,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426090,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426090,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426090,09:00:08,09:00:08,10554,23,,,,7451,0
10426090,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426090,09:03:00,09:03:00,6930,25,,,,9201.72,
10426090,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426090,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426090,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426090,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426090,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426090,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426090,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426090,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426090,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426090,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426090,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426090,09:10:00,09:10:00,1865,37,,,,12424.05,
10426090,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426090,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426090,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426090,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426090,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426090,09:14:28,09:14:28,484,43,,,,13447.53,0
10426090,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426090,09:18:00,09:18:00,69,45,,1,,14572.84,
10426100,08:38:00,08:38:00,10014,1,,,1,0,
10426100,08:40:37,08:40:37,200,2,,,,799.11,0
10426100,08:42:00,08:42:00,201,3,,,,1434.36,
10426100,08:42:35,08:42:35,347,4,,,,1631.3,0
10426100,08:44:02,08:44:02,923,5,,,,2254.4,0
10426100,08:44:51,08:44:51,924,6,,,,2556.75,0
10426100,08:46:00,08:46:00,10731,7,,,,3111.09,
10426100,08:47:13,08:47:13,925,8,,,,3455.36,0
10426100,08:48:18,08:48:18,926,9,,,,3715.98,0
10426100,08:48:58,08:48:58,927,10,,,,3900.25,0
10426100,08:50:11,08:50:11,928,11,,,,4210.52,0
10426100,08:51:16,08:51:16,929,12,,,,4460.11,0
10426100,08:53:31,08:53:31,930,13,,,,4849.48,0
10426100,08:54:26,08:54:26,931,14,,,,5037.55,0
10426100,08:55:52,08:55:52,932,15,,,,5401.91,0
10426100,08:57:00,08:57:00,9623,16,,,,5674.95,
10426100,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426100,08:57:58,08:57:58,935,18,,,,6225.03,0
10426100,08:58:19,08:58:19,936,19,,,,6458.71,0
10426100,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426100,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426100,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426100,09:00:08,09:00:08,10554,23,,,,7451,0
10426100,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426100,09:03:00,09:03:00,6930,25,,,,9201.72,
10426100,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426100,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426100,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426100,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426100,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426100,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426100,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426100,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426100,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426100,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426100,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426100,09:10:00,09:10:00,1865,37,,,,12424.05,
10426100,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426100,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426100,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426100,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426100,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426100,09:14:28,09:14:28,484,43,,,,13447.53,0
10426100,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426100,09:18:00,09:18:00,69,45,,1,,14572.84,
10426110,08:38:00,08:38:00,10014,1,,,1,0,
10426110,08:40:37,08:40:37,200,2,,,,799.11,0
10426110,08:42:00,08:42:00,201,3,,,,1434.36,
10426110,08:42:35,08:42:35,347,4,,,,1631.3,0
10426110,08:44:02,08:44:02,923,5,,,,2254.4,0
10426110,08:44:51,08:44:51,924,6,,,,2556.75,0
10426110,08:46:00,08:46:00,10731,7,,,,3111.09,
10426110,08:47:13,08:47:13,925,8,,,,3455.36,0
10426110,08:48:18,08:48:18,926,9,,,,3715.98,0
10426110,08:48:58,08:48:58,927,10,,,,3900.25,0
10426110,08:50:11,08:50:11,928,11,,,,4210.52,0
10426110,08:51:16,08:51:16,929,12,,,,4460.11,0
10426110,08:53:31,08:53:31,930,13,,,,4849.48,0
10426110,08:54:26,08:54:26,931,14,,,,5037.55,0
10426110,08:55:52,08:55:52,932,15,,,,5401.91,0
10426110,08:57:00,08:57:00,9623,16,,,,5674.95,
10426110,08:57:20,08:57:20,9624,17,,,,5876.35,0
10426110,08:57:58,08:57:58,935,18,,,,6225.03,0
10426110,08:58:19,08:58:19,936,19,,,,6458.71,0
10426110,08:58:50,08:58:50,1885,20,,,,6761.54,0
10426110,08:59:13,08:59:13,1886,21,,,,6993.75,0
10426110,08:59:39,08:59:39,10552,22,,,,7225.54,0
10426110,09:00:08,09:00:08,10554,23,,,,7451,0
10426110,09:00:45,09:00:45,10556,24,,,,7763.39,0
10426110,09:03:00,09:03:00,6930,25,,,,9201.72,
10426110,09:03:21,09:03:21,6931,26,,,,9395.51,0
10426110,09:03:56,09:03:56,6932,27,,,,9668.55,0
10426110,09:04:32,09:04:32,10545,28,,,,9997.96,0
10426110,09:05:24,09:05:24,8652,29,,,,10403.66,0
10426110,09:06:08,09:06:08,1955,30,,,,10732.77,0
10426110,09:06:48,09:06:48,1956,31,,,,11099.27,0
10426110,09:07:17,09:07:17,1957,32,,,,11345.81,0
10426110,09:08:03,09:08:03,1958,33,,,,11657.31,0
10426110,09:08:24,09:08:24,1959,34,,,,11779.64,0
10426110,09:08:43,09:08:43,1960,35,,,,11918.62,0
10426110,09:09:08,09:09:08,1961,36,,,,12123.55,0
10426110,09:10:00,09:10:00,1865,37,,,,12424.05,
10426110,09:10:38,09:10:38,1866,38,,,,12527.49,0
10426110,09:11:30,09:11:30,1867,39,,,,12704.15,0
10426110,09:12:23,09:12:23,1868,40,,,,12899.46,0
10426110,09:13:07,09:13:07,1869,41,,,,13072.93,0
10426110,09:13:44,09:13:44,1870,42,,,,13221.79,0
10426110,09:14:28,09:14:28,484,43,,,,13447.53,0
10426110,09:15:24,09:15:24,9499,44,,,,13851.93,0
10426110,09:18:00,09:18:00,69,45,,1,,14572.84,
10496070,23:55:00,23:55:00,10014,1,,,1,0,
10496070,23:56:57,23:56:57,200,2,,,,799.11,0
10496070,23:58:00,23:58:00,201,3,,,,1434.36,
10496070,23:58:35,23:58:35,347,4,,,,1631.3,0
10496070,24:00:02,24:00:02,923,5,,,,2254.4,0
10496070,24:00:51,24:00:51,924,6,,,,2556.75,0
10496070,24:02:00,24:02:00,10731,7,,,,3111.09,
10496070,24:02:33,24:02:33,925,8,,,,3455.36,0
10496070,24:03:02,24:03:02,926,9,,,,3715.98,0
10496070,24:03:20,24:03:20,927,10,,,,3900.25,0
10496070,24:03:54,24:03:54,928,11,,,,4210.52,0
10496070,24:04:23,24:04:23,929,12,,,,4460.11,0
10496070,24:05:25,24:05:25,930,13,,,,4849.48,0
10496070,24:05:50,24:05:50,931,14,,,,5037.55,0
10496070,24:06:29,24:06:29,932,15,,,,5401.91,0
10496070,24:07:00,24:07:00,9623,16,,,,5674.95,
10496070,24:07:27,24:07:27,9624,17,,,,5876.35,0
10496070,24:08:18,24:08:18,935,18,,,,6225.03,0
10496070,24:08:45,24:08:45,936,19,,,,6458.71,0
10496070,24:09:27,24:09:27,1885,20,,,,6761.54,0
10496070,24:09:58,24:09:58,1886,21,,,,6993.75,0
10496070,24:10:32,24:10:32,10552,22,,,,7225.54,0
10496070,24:11:10,24:11:10,10554,23,,,,7451,0
10496070,24:12:00,24:12:00,10556,24,,,,7763.39,0
10496070,24:15:00,24:15:00,6930,25,,,,9201.72,
10496070,24:15:27,24:15:27,6931,26,,,,9395.51,0
10496070,24:16:12,24:16:12,6932,27,,,,9668.55,0
10496070,24:16:58,24:16:58,10545,28,,,,9997.96,0
10496070,24:18:05,24:18:05,8652,29,,,,10403.66,0
10496070,24:19:01,24:19:01,1955,30,,,,10732.77,0
10496070,24:19:53,24:19:53,1956,31,,,,11099.27,0
10496070,24:20:31,24:20:31,1957,32,,,,11345.81,0
10496070,24:21:29,24:21:29,1958,33,,,,11657.31,0
10496070,24:21:56,24:21:56,1959,34,,,,11779.64,0
10496070,24:22:22,24:22:22,1960,35,,,,11918.62,0
10496070,24:22:53,24:22:53,1961,36,,,,12123.55,0
10496070,24:24:00,24:24:00,1865,37,,,,12424.05,
10496070,24:24:34,24:24:34,1866,38,,,,12527.49,0
10496070,24:25:18,24:25:18,1867,39,,,,12704.15,0
10496070,24:26:05,24:26:05,1868,40,,,,12899.46,0
10496070,24:26:44,24:26:44,1869,41,,,,13072.93,0
10496070,24:27:16,24:27:16,1870,42,,,,13221.79,0
10496070,24:27:54,24:27:54,484,43,,,,13447.53,0
10496070,24:28:43,24:28:43,9499,44,,,,13851.93,0
10496070,24:31:00,24:31:00,69,45,,1,,14572.84,
10496120,23:55:00,23:55:00,10014,1,,,1,0,
10496120,23:56:57,23:56:57,200,2,,,,799.11,0
10496120,23:58:00,23:58:00,201,3,,,,1434.36,
10496120,23:58:35,23:58:35,347,4,,,,1631.3,0
10496120,24:00:02,24:00:02,923,5,,,,2254.4,0
10496120,24:00:51,24:00:51,924,6,,,,2556.75,0
10496120,24:02:00,24:02:00,10731,7,,,,3111.09,
10496120,24:02:33,24:02:33,925,8,,,,3455.36,0
10496120,24:03:02,24:03:02,926,9,,,,3715.98,0
10496120,24:03:20,24:03:20,927,10,,,,3900.25,0
10496120,24:03:54,24:03:54,928,11,,,,4210.52,0
10496120,24:04:23,24:04:23,929,12,,,,4460.11,0
10496120,24:05:25,24:05:25,930,13,,,,4849.48,0
10496120,24:05:50,24:05:50,931,14,,,,5037.55,0
10496120,24:06:29,24:06:29,932,15,,,,5401.91,0
10496120,24:07:00,24:07:00,9623,16,,,,5674.95,
10496120,24:07:27,24:07:27,9624,17,,,,5876.35,0
10496120,24:08:18,24:08:18,935,18,,,,6225.03,0
10496120,24:08:45,24:08:45,936,19,,,,6458.71,0
10496120,24:09:27,24:09:27,1885,20,,,,6761.54,0
10496120,24:09:58,24:09:58,1886,21,,,,6993.75,0
10496120,24:10:32,24:10:32,10552,22,,,,7225.54,0
10496120,24:11:10,24:11:10,10554,23,,,,7451,0
10496120,24:12:00,24:12:00,10556,24,,,,7763.39,0
10496120,24:15:00,24:15:00,6930,25,,,,9201.72,
10496120,24:15:27,24:15:27,6931,26,,,,9395.51,0
10496120,24:16:12,24:16:12,6932,27,,,,9668.55,0
10496120,24:16:58,24:16:58,10545,28,,,,9997.96,0
10496120,24:18:05,24:18:05,8652,29,,,,10403.66,0
10496120,24:19:01,24:19:01,1955,30,,,,10732.77,0
10496120,24:19:53,24:19:53,1956,31,,,,11099.27,0
10496120,24:20:31,24:20:31,1957,32,,,,11345.81,0
10496120,24:21:29,24:21:29,1958,33,,,,11657.31,0
10496120,24:21:56,24:21:56,1959,34,,,,11779.64,0
10496120,24:22:22,24:22:22,1960,35,,,,11918.62,0
10496120,24:22:53,24:22:53,1961,36,,,,12123.55,0
10496120,24:24:00,24:24:00,1865,37,,,,12424.05,
10496120,24:24:34,24:24:34,1866,38,,,,12527.49,0
10496120,24:25:18,24:25:18,1867,39,,,,12704.15,0
10496120,24:26:05,24:26:05,1868,40,,,,12899.46,0
10496120,24:26:44,24:26:44,1869,41,,,,13072.93,0
10496120,24:27:16,24:27:16,1870,42,,,,13221.79,0
10496120,24:27:54,24:27:54,484,43,,,,13447.53,0
10496120,24:28:43,24:28:43,9499,44,,,,13851.93,0
10496120,24:31:00,24:31:00,69,45,,1,,14572.84,
10550070,19:25:00,19:25:00,10014,1,,,1,0,
10550070,19:27:37,19:27:37,200,2,,,,799.11,0
10550070,19:29:00,19:29:00,201,3,,,,1434.36,
10550070,19:29:44,19:29:44,347,4,,,,1631.3,0
10550070,19:31:33,19:31:33,923,5,,,,2254.4,0
10550070,19:32:33,19:32:33,924,6,,,,2556.75,0
10550070,19:34:00,19:34:00,10731,7,,,,3111.09,
10550070,19:34:33,19:34:33,925,8,,,,3455.36,0
10550070,19:35:02,19:35:02,926,9,,,,3715.98,0
10550070,19:35:20,19:35:20,927,10,,,,3900.25,0
10550070,19:35:54,19:35:54,928,11,,,,4210.52,0
10550070,19:36:23,19:36:23,929,12,,,,4460.11,0
10550070,19:37:25,19:37:25,930,13,,,,4849.48,0
10550070,19:37:50,19:37:50,931,14,,,,5037.55,0
10550070,19:38:29,19:38:29,932,15,,,,5401.91,0
10550070,19:39:00,19:39:00,9623,16,,,,5674.95,
10550070,19:39:27,19:39:27,9624,17,,,,5876.35,0
10550070,19:40:18,19:40:18,935,18,,,,6225.03,0
10550070,19:40:45,19:40:45,936,19,,,,6458.71,0
10550070,19:41:27,19:41:27,1885,20,,,,6761.54,0
10550070,19:41:58,19:41:58,1886,21,,,,6993.75,0
10550070,19:42:32,19:42:32,10552,22,,,,7225.54,0
10550070,19:43:10,19:43:10,10554,23,,,,7451,0
10550070,19:44:00,19:44:00,10556,24,,,,7763.39,0
10550070,19:47:00,19:47:00,6930,25,,,,9201.72,
10550070,19:47:27,19:47:27,6931,26,,,,9395.51,0
10550070,19:48:12,19:48:12,6932,27,,,,9668.55,0
10550070,19:48:58,19:48:58,10545,28,,,,9997.96,0
10550070,19:50:05,19:50:05,8652,29,,,,10403.66,0
10550070,19:51:01,19:51:01,1955,30,,,,10732.77,0
10550070,19:51:53,19:51:53,1956,31,,,,11099.27,0
10550070,19:52:31,19:52:31,1957,32,,,,11345.81,0
10550070,19:53:29,19:53:29,1958,33,,,,11657.31,0
10550070,19:53:56,19:53:56,1959,34,,,,11779.64,0
10550070,19:54:22,19:54:22,1960,35,,,,11918.62,0
10550070,19:54:53,19:54:53,1961,36,,,,12123.55,0
10550070,19:56:00,19:56:00,1865,37,,,,12424.05,
10550070,19:56:38,19:56:38,1866,38,,,,12527.49,0
10550070,19:57:30,19:57:30,1867,39,,,,12704.15,0
10550070,19:58:23,19:58:23,1868,40,,,,12899.46,0
10550070,19:59:07,19:59:07,1869,41,,,,13072.93,0
10550070,19:59:44,19:59:44,1870,42,,,,13221.79,0
10550070,20:00:28,20:00:28,484,43,,,,13447.53,0
10550070,20:01:24,20:01:24,9499,44,,,,13851.93,0
10550070,20:04:00,20:04:00,69,45,,1,,14572.84,
10550120,19:25:00,19:25:00,10014,1,,,1,0,
10550120,19:27:37,19:27:37,200,2,,,,799.11,0
10550120,19:29:00,19:29:00,201,3,,,,1434.36,
10550120,19:29:44,19:29:44,347,4,,,,1631.3,0
10550120,19:31:33,19:31:33,923,5,,,,2254.4,0
10550120,19:32:33,19:32:33,924,6,,,,2556.75,0
10550120,19:34:00,19:34:00,10731,7,,,,3111.09,
10550120,19:34:33,19:34:33,925,8,,,,3455.36,0
10550120,19:35:02,19:35:02,926,9,,,,3715.98,0
10550120,19:35:20,19:35:20,927,10,,,,3900.25,0
10550120,19:35:54,19:35:54,928,11,,,,4210.52,0
10550120,19:36:23,19:36:23,929,12,,,,4460.11,0
10550120,19:37:25,19:37:25,930,13,,,,4849.48,0
10550120,19:37:50,19:37:50,931,14,,,,5037.55,0
10550120,19:38:29,19:38:29,932,15,,,,5401.91,0
10550120,19:39:00,19:39:00,9623,16,,,,5674.95,
10550120,19:39:27,19:39:27,9624,17,,,,5876.35,0
10550120,19:40:18,19:40:18,935,18,,,,6225.03,0
10550120,19:40:45,19:40:45,936,19,,,,6458.71,0
10550120,19:41:27,19:41:27,1885,20,,,,6761.54,0
10550120,19:41:58,19:41:58,1886,21,,,,6993.75,0
10550120,19:42:32,19:42:32,10552,22,,,,7225.54,0
10550120,19:43:10,19:43:10,10554,23,,,,7451,0
10550120,19:44:00,19:44:00,10556,24,,,,7763.39,0
10550120,19:47:00,19:47:00,6930,25,,,,9201.72,
10550120,19:47:27,19:47:27,6931,26,,,,9395.51,0
10550120,19:48:12,19:48:12,6932,27,,,,9668.55,0
10550120,19:48:58,19:48:58,10545,28,,,,9997.96,0
10550120,19:50:05,19:50:05,8652,29,,,,10403.66,0
10550120,19:51:01,19:51:01,1955,30,,,,10732.77,0
10550120,19:51:53,19:51:53,1956,31,,,,11099.27,0
10550120,19:52:31,19:52:31,1957,32,,,,11345.81,0
10550120,19:53:29,19:53:29,1958,33,,,,11657.31,0
10550120,19:53:56,19:53:56,1959,34,,,,11779.64,0
10550120,19:54:22,19:54:22,1960,35,,,,11918.62,0
10550120,19:54:53,19:54:53,1961,36,,,,12123.55,0
10550120,19:56:00,19:56:00,1865,37,,,,12424.05,
10550120,19:56:38,19:56:38,1866,38,,,,12527.49,0
10550120,19:57:30,19:57:30,1867,39,,,,12704.15,0
10550120,19:58:23,19:58:23,1868,40,,,,12899.46,0
10550120,19:59:07,19:59:07,1869,41,,,,13072.93,0
10550120,19:59:44,19:59:44,1870,42,,,,13221.79,0
10550120,20:00:28,20:00:28,484,43,,,,13447.53,0
10550120,20:01:24,20:01:24,9499,44,,,,13851.93,0
10550120,20:04:00,20:04:00,69,45,,1,,14572.84,
10618140,14:55:00,14:55:00,10014,1,,,1,0,
10618140,14:57:37,14:57:37,200,2,,,,799.11,0
10618140,14:59:00,14:59:00,201,3,,,,1434.36,
10618140,14:59:44,14:59:44,347,4,,,,1631.3,0
10618140,15:01:33,15:01:33,923,5,,,,2254.4,0
10618140,15:02:33,15:02:33,924,6,,,,2556.75,0
10618140,15:04:00,15:04:00,10731,7,,,,3111.09,
10618140,15:04:33,15:04:33,925,8,,,,3455.36,0
10618140,15:05:02,15:05:02,926,9,,,,3715.98,0
10618140,15:05:20,15:05:20,927,10,,,,3900.25,0
10618140,15:05:54,15:05:54,928,11,,,,4210.52,0
10618140,15:06:23,15:06:23,929,12,,,,4460.11,0
10618140,15:07:25,15:07:25,930,13,,,,4849.48,0
10618140,15:07:50,15:07:50,931,14,,,,5037.55,0
10618140,15:08:29,15:08:29,932,15,,,,5401.91,0
10618140,15:09:00,15:09:00,9623,16,,,,5674.95,
10618140,15:09:30,15:09:30,9624,17,,,,5876.35,0
10618140,15:10:27,15:10:27,935,18,,,,6225.03,0
10618140,15:10:58,15:10:58,936,19,,,,6458.71,0
10618140,15:11:45,15:11:45,1885,20,,,,6761.54,0
10618140,15:12:20,15:12:20,1886,21,,,,6993.75,0
10618140,15:12:59,15:12:59,10552,22,,,,7225.54,0
10618140,15:13:42,15:13:42,10554,23,,,,7451,0
10618140,15:14:37,15:14:37,10556,24,,,,7763.39,0
10618140,15:18:00,15:18:00,6930,25,,,,9201.72,
10618140,15:18:30,15:18:30,6931,26,,,,9395.51,0
10618140,15:19:21,15:19:21,6932,27,,,,9668.55,0
10618140,15:20:12,15:20:12,10545,28,,,,9997.96,0
10618140,15:21:26,15:21:26,8652,29,,,,10403.66,0
10618140,15:22:28,15:22:28,1955,30,,,,10732.77,0
10618140,15:23:26,15:23:26,1956,31,,,,11099.27,0
10618140,15:24:08,15:24:08,1957,32,,,,11345.81,0
10618140,15:25:13,15:25:13,1958,33,,,,11657.31,0
10618140,15:25:43,15:25:43,1959,34,,,,11779.64,0
10618140,15:26:11,15:26:11,1960,35,,,,11918.62,0
10618140,15:26:45,15:26:45,1961,36,,,,12123.55,0
10618140,15:28:00,15:28:00,1865,37,,,,12424.05,
10618140,15:28:38,15:28:38,1866,38,,,,12527.49,0
10618140,15:29:30,15:29:30,1867,39,,,,12704.15,0
10618140,15:30:23,15:30:23,1868,40,,,,12899.46,0
10618140,15:31:07,15:31:07,1869,41,,,,13072.93,0
10618140,15:31:44,15:31:44,1870,42,,,,13221.79,0
10618140,15:32:28,15:32:28,484,43,,,,13447.53,0
10618140,15:33:24,15:33:24,9499,44,,,,13851.93,0
10618140,15:36:00,15:36:00,69,45,,1,,14572.84,
10636140,23:55:00,23:55:00,10014,1,,,1,0,
10636140,23:56:57,23:56:57,200,2,,,,799.11,0
10636140,23:58:00,23:58:00,201,3,,,,1434.36,
10636140,23:58:35,23:58:35,347,4,,,,1631.3,0
10636140,24:00:02,24:00:02,923,5,,,,2254.4,0
10636140,24:00:51,24:00:51,924,6,,,,2556.75,0
10636140,24:02:00,24:02:00,10731,7,,,,3111.09,
10636140,24:02:33,24:02:33,925,8,,,,3455.36,0
10636140,24:03:02,24:03:02,926,9,,,,3715.98,0
10636140,24:03:20,24:03:20,927,10,,,,3900.25,0
10636140,24:03:54,24:03:54,928,11,,,,4210.52,0
10636140,24:04:23,24:04:23,929,12,,,,4460.11,0
10636140,24:05:25,24:05:25,930,13,,,,4849.48,0
10636140,24:05:50,24:05:50,931,14,,,,5037.55,0
10636140,24:06:29,24:06:29,932,15,,,,5401.91,0
10636140,24:07:00,24:07:00,9623,16,,,,5674.95,
10636140,24:07:27,24:07:27,9624,17,,,,5876.35,0
10636140,24:08:18,24:08:18,935,18,,,,6225.03,0
10636140,24:08:45,24:08:45,936,19,,,,6458.71,0
10636140,24:09:27,24:09:27,1885,20,,,,6761.54,0
10636140,24:09:58,24:09:58,1886,21,,,,6993.75,0
10636140,24:10:32,24:10:32,10552,22,,,,7225.54,0
10636140,24:11:10,24:11:10,10554,23,,,,7451,0
10636140,24:12:00,24:12:00,10556,24,,,,7763.39,0
10636140,24:15:00,24:15:00,6930,25,,,,9201.72,
10636140,24:15:27,24:15:27,6931,26,,,,9395.51,0
10636140,24:16:12,24:16:12,6932,27,,,,9668.55,0
10636140,24:16:58,24:16:58,10545,28,,,,9997.96,0
10636140,24:18:05,24:18:05,8652,29,,,,10403.66,0
10636140,24:19:01,24:19:01,1955,30,,,,10732.77,0
10636140,24:19:53,24:19:53,1956,31,,,,11099.27,0
10636140,24:20:31,24:20:31,1957,32,,,,11345.81,0
10636140,24:21:29,24:21:29,1958,33,,,,11657.31,0
10636140,24:21:56,24:21:56,1959,34,,,,11779.64,0
10636140,24:22:22,24:22:22,1960,35,,,,11918.62,0
10636140,24:22:53,24:22:53,1961,36,,,,12123.55,0
10636140,24:24:00,24:24:00,1865,37,,,,12424.05,
10636140,24:24:34,24:24:34,1866,38,,,,12527.49,0
10636140,24:25:18,24:25:18,1867,39,,,,12704.15,0
10636140,24:26:05,24:26:05,1868,40,,,,12899.46,0
10636140,24:26:44,24:26:44,1869,41,,,,13072.93,0
10636140,24:27:16,24:27:16,1870,42,,,,13221.79,0
10636140,24:27:54,24:27:54,484,43,,,,13447.53,0
10636140,24:28:43,24:28:43,9499,44,,,,13851.93,0
10636140,24:31:00,24:31:00,69,45,,1,,14572.84,
10694020,06:08:00,06:08:00,10014,1,,,1,0,
10694020,06:10:37,06:10:37,200,2,,,,799.11,0
10694020,06:12:00,06:12:00,201,3,,,,1434.36,
10694020,06:12:26,06:12:26,347,4,,,,1631.3,0
10694020,06:13:32,06:13:32,923,5,,,,2254.4,0
10694020,06:14:08,06:14:08,924,6,,,,2556.75,0
10694020,06:15:00,06:15:00,10731,7,,,,3111.09,
10694020,06:16:00,06:16:00,925,8,,,,3455.36,0
10694020,06:16:53,06:16:53,926,9,,,,3715.98,0
10694020,06:17:25,06:17:25,927,10,,,,3900.25,0
10694020,06:18:25,06:18:25,928,11,,,,4210.52,0
10694020,06:19:18,06:19:18,929,12,,,,4460.11,0
10694020,06:21:09,06:21:09,930,13,,,,4849.48,0
10694020,06:21:54,06:21:54,931,14,,,,5037.55,0
10694020,06:23:04,06:23:04,932,15,,,,5401.91,0
10694020,06:24:00,06:24:00,9623,16,,,,5674.95,
10694020,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694020,06:25:08,06:25:08,935,18,,,,6225.03,0
10694020,06:25:32,06:25:32,936,19,,,,6458.71,0
10694020,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694020,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694020,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694020,06:27:39,06:27:39,10554,23,,,,7451,0
10694020,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694020,06:31:00,06:31:00,6930,25,,,,9201.72,
10694020,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694020,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694020,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694020,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694020,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694020,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694020,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694020,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694020,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694020,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694020,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694020,06:37:00,06:37:00,1865,37,,,,12424.05,
10694020,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694020,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694020,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694020,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694020,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694020,06:40:21,06:40:21,484,43,,,,13447.53,0
10694020,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694020,06:43:00,06:43:00,69,45,,1,,14572.84,
10694030,06:08:00,06:08:00,10014,1,,,1,0,
10694030,06:10:37,06:10:37,200,2,,,,799.11,0
10694030,06:12:00,06:12:00,201,3,,,,1434.36,
10694030,06:12:26,06:12:26,347,4,,,,1631.3,0
10694030,06:13:32,06:13:32,923,5,,,,2254.4,0
10694030,06:14:08,06:14:08,924,6,,,,2556.75,0
10694030,06:15:00,06:15:00,10731,7,,,,3111.09,
10694030,06:16:00,06:16:00,925,8,,,,3455.36,0
10694030,06:16:53,06:16:53,926,9,,,,3715.98,0
10694030,06:17:25,06:17:25,927,10,,,,3900.25,0
10694030,06:18:25,06:18:25,928,11,,,,4210.52,0
10694030,06:19:18,06:19:18,929,12,,,,4460.11,0
10694030,06:21:09,06:21:09,930,13,,,,4849.48,0
10694030,06:21:54,06:21:54,931,14,,,,5037.55,0
10694030,06:23:04,06:23:04,932,15,,,,5401.91,0
10694030,06:24:00,06:24:00,9623,16,,,,5674.95,
10694030,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694030,06:25:08,06:25:08,935,18,,,,6225.03,0
10694030,06:25:32,06:25:32,936,19,,,,6458.71,0
10694030,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694030,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694030,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694030,06:27:39,06:27:39,10554,23,,,,7451,0
10694030,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694030,06:31:00,06:31:00,6930,25,,,,9201.72,
10694030,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694030,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694030,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694030,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694030,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694030,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694030,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694030,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694030,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694030,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694030,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694030,06:37:00,06:37:00,1865,37,,,,12424.05,
10694030,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694030,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694030,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694030,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694030,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694030,06:40:21,06:40:21,484,43,,,,13447.53,0
10694030,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694030,06:43:00,06:43:00,69,45,,1,,14572.84,
10694040,06:08:00,06:08:00,10014,1,,,1,0,
10694040,06:10:37,06:10:37,200,2,,,,799.11,0
10694040,06:12:00,06:12:00,201,3,,,,1434.36,
10694040,06:12:26,06:12:26,347,4,,,,1631.3,0
10694040,06:13:32,06:13:32,923,5,,,,2254.4,0
10694040,06:14:08,06:14:08,924,6,,,,2556.75,0
10694040,06:15:00,06:15:00,10731,7,,,,3111.09,
10694040,06:16:00,06:16:00,925,8,,,,3455.36,0
10694040,06:16:53,06:16:53,926,9,,,,3715.98,0
10694040,06:17:25,06:17:25,927,10,,,,3900.25,0
10694040,06:18:25,06:18:25,928,11,,,,4210.52,0
10694040,06:19:18,06:19:18,929,12,,,,4460.11,0
10694040,06:21:09,06:21:09,930,13,,,,4849.48,0
10694040,06:21:54,06:21:54,931,14,,,,5037.55,0
10694040,06:23:04,06:23:04,932,15,,,,5401.91,0
10694040,06:24:00,06:24:00,9623,16,,,,5674.95,
10694040,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694040,06:25:08,06:25:08,935,18,,,,6225.03,0
10694040,06:25:32,06:25:32,936,19,,,,6458.71,0
10694040,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694040,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694040,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694040,06:27:39,06:27:39,10554,23,,,,7451,0
10694040,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694040,06:31:00,06:31:00,6930,25,,,,9201.72,
10694040,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694040,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694040,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694040,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694040,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694040,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694040,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694040,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694040,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694040,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694040,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694040,06:37:00,06:37:00,1865,37,,,,12424.05,
10694040,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694040,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694040,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694040,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694040,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694040,06:40:21,06:40:21,484,43,,,,13447.53,0
10694040,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694040,06:43:00,06:43:00,69,45,,1,,14572.84,
10694050,06:08:00,06:08:00,10014,1,,,1,0,
10694050,06:10:37,06:10:37,200,2,,,,799.11,0
10694050,06:12:00,06:12:00,201,3,,,,1434.36,
10694050,06:12:26,06:12:26,347,4,,,,1631.3,0
10694050,06:13:32,06:13:32,923,5,,,,2254.4,0
10694050,06:14:08,06:14:08,924,6,,,,2556.75,0
10694050,06:15:00,06:15:00,10731,7,,,,3111.09,
10694050,06:16:00,06:16:00,925,8,,,,3455.36,0
10694050,06:16:53,06:16:53,926,9,,,,3715.98,0
10694050,06:17:25,06:17:25,927,10,,,,3900.25,0
10694050,06:18:25,06:18:25,928,11,,,,4210.52,0
10694050,06:19:18,06:19:18,929,12,,,,4460.11,0
10694050,06:21:09,06:21:09,930,13,,,,4849.48,0
10694050,06:21:54,06:21:54,931,14,,,,5037.55,0
10694050,06:23:04,06:23:04,932,15,,,,5401.91,0
10694050,06:24:00,06:24:00,9623,16,,,,5674.95,
10694050,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694050,06:25:08,06:25:08,935,18,,,,6225.03,0
10694050,06:25:32,06:25:32,936,19,,,,6458.71,0
10694050,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694050,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694050,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694050,06:27:39,06:27:39,10554,23,,,,7451,0
10694050,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694050,06:31:00,06:31:00,6930,25,,,,9201.72,
10694050,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694050,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694050,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694050,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694050,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694050,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694050,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694050,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694050,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694050,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694050,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694050,06:37:00,06:37:00,1865,37,,,,12424.05,
10694050,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694050,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694050,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694050,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694050,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694050,06:40:21,06:40:21,484,43,,,,13447.53,0
10694050,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694050,06:43:00,06:43:00,69,45,,1,,14572.84,
10694060,06:08:00,06:08:00,10014,1,,,1,0,
10694060,06:10:37,06:10:37,200,2,,,,799.11,0
10694060,06:12:00,06:12:00,201,3,,,,1434.36,
10694060,06:12:26,06:12:26,347,4,,,,1631.3,0
10694060,06:13:32,06:13:32,923,5,,,,2254.4,0
10694060,06:14:08,06:14:08,924,6,,,,2556.75,0
10694060,06:15:00,06:15:00,10731,7,,,,3111.09,
10694060,06:16:00,06:16:00,925,8,,,,3455.36,0
10694060,06:16:53,06:16:53,926,9,,,,3715.98,0
10694060,06:17:25,06:17:25,927,10,,,,3900.25,0
10694060,06:18:25,06:18:25,928,11,,,,4210.52,0
10694060,06:19:18,06:19:18,929,12,,,,4460.11,0
10694060,06:21:09,06:21:09,930,13,,,,4849.48,0
10694060,06:21:54,06:21:54,931,14,,,,5037.55,0
10694060,06:23:04,06:23:04,932,15,,,,5401.91,0
10694060,06:24:00,06:24:00,9623,16,,,,5674.95,
10694060,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694060,06:25:08,06:25:08,935,18,,,,6225.03,0
10694060,06:25:32,06:25:32,936,19,,,,6458.71,0
10694060,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694060,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694060,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694060,06:27:39,06:27:39,10554,23,,,,7451,0
10694060,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694060,06:31:00,06:31:00,6930,25,,,,9201.72,
10694060,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694060,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694060,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694060,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694060,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694060,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694060,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694060,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694060,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694060,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694060,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694060,06:37:00,06:37:00,1865,37,,,,12424.05,
10694060,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694060,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694060,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694060,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694060,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694060,06:40:21,06:40:21,484,43,,,,13447.53,0
10694060,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694060,06:43:00,06:43:00,69,45,,1,,14572.84,
10694090,06:08:00,06:08:00,10014,1,,,1,0,
10694090,06:10:37,06:10:37,200,2,,,,799.11,0
10694090,06:12:00,06:12:00,201,3,,,,1434.36,
10694090,06:12:26,06:12:26,347,4,,,,1631.3,0
10694090,06:13:32,06:13:32,923,5,,,,2254.4,0
10694090,06:14:08,06:14:08,924,6,,,,2556.75,0
10694090,06:15:00,06:15:00,10731,7,,,,3111.09,
10694090,06:16:00,06:16:00,925,8,,,,3455.36,0
10694090,06:16:53,06:16:53,926,9,,,,3715.98,0
10694090,06:17:25,06:17:25,927,10,,,,3900.25,0
10694090,06:18:25,06:18:25,928,11,,,,4210.52,0
10694090,06:19:18,06:19:18,929,12,,,,4460.11,0
10694090,06:21:09,06:21:09,930,13,,,,4849.48,0
10694090,06:21:54,06:21:54,931,14,,,,5037.55,0
10694090,06:23:04,06:23:04,932,15,,,,5401.91,0
10694090,06:24:00,06:24:00,9623,16,,,,5674.95,
10694090,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694090,06:25:08,06:25:08,935,18,,,,6225.03,0
10694090,06:25:32,06:25:32,936,19,,,,6458.71,0
10694090,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694090,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694090,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694090,06:27:39,06:27:39,10554,23,,,,7451,0
10694090,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694090,06:31:00,06:31:00,6930,25,,,,9201.72,
10694090,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694090,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694090,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694090,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694090,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694090,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694090,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694090,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694090,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694090,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694090,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694090,06:37:00,06:37:00,1865,37,,,,12424.05,
10694090,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694090,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694090,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694090,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694090,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694090,06:40:21,06:40:21,484,43,,,,13447.53,0
10694090,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694090,06:43:00,06:43:00,69,45,,1,,14572.84,
10694100,06:08:00,06:08:00,10014,1,,,1,0,
10694100,06:10:37,06:10:37,200,2,,,,799.11,0
10694100,06:12:00,06:12:00,201,3,,,,1434.36,
10694100,06:12:26,06:12:26,347,4,,,,1631.3,0
10694100,06:13:32,06:13:32,923,5,,,,2254.4,0
10694100,06:14:08,06:14:08,924,6,,,,2556.75,0
10694100,06:15:00,06:15:00,10731,7,,,,3111.09,
10694100,06:16:00,06:16:00,925,8,,,,3455.36,0
10694100,06:16:53,06:16:53,926,9,,,,3715.98,0
10694100,06:17:25,06:17:25,927,10,,,,3900.25,0
10694100,06:18:25,06:18:25,928,11,,,,4210.52,0
10694100,06:19:18,06:19:18,929,12,,,,4460.11,0
10694100,06:21:09,06:21:09,930,13,,,,4849.48,0
10694100,06:21:54,06:21:54,931,14,,,,5037.55,0
10694100,06:23:04,06:23:04,932,15,,,,5401.91,0
10694100,06:24:00,06:24:00,9623,16,,,,5674.95,
10694100,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694100,06:25:08,06:25:08,935,18,,,,6225.03,0
10694100,06:25:32,06:25:32,936,19,,,,6458.71,0
10694100,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694100,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694100,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694100,06:27:39,06:27:39,10554,23,,,,7451,0
10694100,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694100,06:31:00,06:31:00,6930,25,,,,9201.72,
10694100,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694100,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694100,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694100,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694100,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694100,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694100,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694100,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694100,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694100,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694100,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694100,06:37:00,06:37:00,1865,37,,,,12424.05,
10694100,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694100,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694100,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694100,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694100,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694100,06:40:21,06:40:21,484,43,,,,13447.53,0
10694100,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694100,06:43:00,06:43:00,69,45,,1,,14572.84,
10694110,06:08:00,06:08:00,10014,1,,,1,0,
10694110,06:10:37,06:10:37,200,2,,,,799.11,0
10694110,06:12:00,06:12:00,201,3,,,,1434.36,
10694110,06:12:26,06:12:26,347,4,,,,1631.3,0
10694110,06:13:32,06:13:32,923,5,,,,2254.4,0
10694110,06:14:08,06:14:08,924,6,,,,2556.75,0
10694110,06:15:00,06:15:00,10731,7,,,,3111.09,
10694110,06:16:00,06:16:00,925,8,,,,3455.36,0
10694110,06:16:53,06:16:53,926,9,,,,3715.98,0
10694110,06:17:25,06:17:25,927,10,,,,3900.25,0
10694110,06:18:25,06:18:25,928,11,,,,4210.52,0
10694110,06:19:18,06:19:18,929,12,,,,4460.11,0
10694110,06:21:09,06:21:09,930,13,,,,4849.48,0
10694110,06:21:54,06:21:54,931,14,,,,5037.55,0
10694110,06:23:04,06:23:04,932,15,,,,5401.91,0
10694110,06:24:00,06:24:00,9623,16,,,,5674.95,
10694110,06:24:23,06:24:23,9624,17,,,,5876.35,0
10694110,06:25:08,06:25:08,935,18,,,,6225.03,0
10694110,06:25:32,06:25:32,936,19,,,,6458.71,0
10694110,06:26:08,06:26:08,1885,20,,,,6761.54,0
10694110,06:26:35,06:26:35,1886,21,,,,6993.75,0
10694110,06:27:06,06:27:06,10552,22,,,,7225.54,0
10694110,06:27:39,06:27:39,10554,23,,,,7451,0
10694110,06:28:22,06:28:22,10556,24,,,,7763.39,0
10694110,06:31:00,06:31:00,6930,25,,,,9201.72,
10694110,06:31:18,06:31:18,6931,26,,,,9395.51,0
10694110,06:31:48,06:31:48,6932,27,,,,9668.55,0
10694110,06:32:19,06:32:19,10545,28,,,,9997.96,0
10694110,06:33:03,06:33:03,8652,29,,,,10403.66,0
10694110,06:33:41,06:33:41,1955,30,,,,10732.77,0
10694110,06:34:15,06:34:15,1956,31,,,,11099.27,0
10694110,06:34:41,06:34:41,1957,32,,,,11345.81,0
10694110,06:35:19,06:35:19,1958,33,,,,11657.31,0
10694110,06:35:37,06:35:37,1959,34,,,,11779.64,0
10694110,06:35:54,06:35:54,1960,35,,,,11918.62,0
10694110,06:36:15,06:36:15,1961,36,,,,12123.55,0
10694110,06:37:00,06:37:00,1865,37,,,,12424.05,
10694110,06:37:29,06:37:29,1866,38,,,,12527.49,0
10694110,06:38:07,06:38:07,1867,39,,,,12704.15,0
10694110,06:38:47,06:38:47,1868,40,,,,12899.46,0
10694110,06:39:20,06:39:20,1869,41,,,,13072.93,0
10694110,06:39:48,06:39:48,1870,42,,,,13221.79,0
10694110,06:40:21,06:40:21,484,43,,,,13447.53,0
10694110,06:41:03,06:41:03,9499,44,,,,13851.93,0
10694110,06:43:00,06:43:00,69,45,,1,,14572.84,
10717070,12:55:00,12:55:00,10014,1,,,1,0,
10717070,12:57:37,12:57:37,200,2,,,,799.11,0
10717070,12:59:00,12:59:00,201,3,,,,1434.36,
10717070,12:59:44,12:59:44,347,4,,,,1631.3,0
10717070,13:01:33,13:01:33,923,5,,,,2254.4,0
10717070,13:02:33,13:02:33,924,6,,,,2556.75,0
10717070,13:04:00,13:04:00,10731,7,,,,3111.09,
10717070,13:04:33,13:04:33,925,8,,,,3455.36,0
10717070,13:05:02,13:05:02,926,9,,,,3715.98,0
10717070,13:05:20,13:05:20,927,10,,,,3900.25,0
10717070,13:05:54,13:05:54,928,11,,,,4210.52,0
10717070,13:06:23,13:06:23,929,12,,,,4460.11,0
10717070,13:07:25,13:07:25,930,13,,,,4849.48,0
10717070,13:07:50,13:07:50,931,14,,,,5037.55,0
10717070,13:08:29,13:08:29,932,15,,,,5401.91,0
10717070,13:09:00,13:09:00,9623,16,,,,5674.95,
10717070,13:09:30,13:09:30,9624,17,,,,5876.35,0
10717070,13:10:27,13:10:27,935,18,,,,6225.03,0
10717070,13:10:58,13:10:58,936,19,,,,6458.71,0
10717070,13:11:45,13:11:45,1885,20,,,,6761.54,0
10717070,13:12:20,13:12:20,1886,21,,,,6993.75,0
10717070,13:12:59,13:12:59,10552,22,,,,7225.54,0
10717070,13:13:42,13:13:42,10554,23,,,,7451,0
10717070,13:14:37,13:14:37,10556,24,,,,7763.39,0
10717070,13:18:00,13:18:00,6930,25,,,,9201.72,
10717070,13:18:30,13:18:30,6931,26,,,,9395.51,0
10717070,13:19:21,13:19:21,6932,27,,,,9668.55,0
10717070,13:20:12,13:20:12,10545,28,,,,9997.96,0
10717070,13:21:26,13:21:26,8652,29,,,,10403.66,0
10717070,13:22:28,13:22:28,1955,30,,,,10732.77,0
10717070,13:23:26,13:23:26,1956,31,,,,11099.27,0
10717070,13:24:08,13:24:08,1957,32,,,,11345.81,0
10717070,13:25:13,13:25:13,1958,33,,,,11657.31,0
10717070,13:25:43,13:25:43,1959,34,,,,11779.64,0
10717070,13:26:11,13:26:11,1960,35,,,,11918.62,0
10717070,13:26:45,13:26:45,1961,36,,,,12123.55,0
10717070,13:28:00,13:28:00,1865,37,,,,12424.05,
10717070,13:28:38,13:28:38,1866,38,,,,12527.49,0
10717070,13:29:30,13:29:30,1867,39,,,,12704.15,0
10717070,13:30:23,13:30:23,1868,40,,,,12899.46,0
10717070,13:31:07,13:31:07,1869,41,,,,13072.93,0
10717070,13:31:44,13:31:44,1870,42,,,,13221.79,0
10717070,13:32:28,13:32:28,484,43,,,,13447.53,0
10717070,13:33:24,13:33:24,9499,44,,,,13851.93,0
10717070,13:36:00,13:36:00,69,45,,1,,14572.84,
10717120,12:55:00,12:55:00,10014,1,,,1,0,
10717120,12:57:37,12:57:37,200,2,,,,799.11,0
10717120,12:59:00,12:59:00,201,3,,,,1434.36,
10717120,12:59:44,12:59:44,347,4,,,,1631.3,0
10717120,13:01:33,13:01:33,923,5,,,,2254.4,0
10717120,13:02:33,13:02:33,924,6,,,,2556.75,0
10717120,13:04:00,13:04:00,10731,7,,,,3111.09,
10717120,13:04:33,13:04:33,925,8,,,,3455.36,0
10717120,13:05:02,13:05:02,926,9,,,,3715.98,0
10717120,13:05:20,13:05:20,927,10,,,,3900.25,0
10717120,13:05:54,13:05:54,928,11,,,,4210.52,0
10717120,13:06:23,13:06:23,929,12,,,,4460.11,0
10717120,13:07:25,13:07:25,930,13,,,,4849.48,0
10717120,13:07:50,13:07:50,931,14,,,,5037.55,0
10717120,13:08:29,13:08:29,932,15,,,,5401.91,0
10717120,13:09:00,13:09:00,9623,16,,,,5674.95,
10717120,13:09:30,13:09:30,9624,17,,,,5876.35,0
10717120,13:10:27,13:10:27,935,18,,,,6225.03,0
10717120,13:10:58,13:10:58,936,19,,,,6458.71,0
10717120,13:11:45,13:11:45,1885,20,,,,6761.54,0
10717120,13:12:20,13:12:20,1886,21,,,,6993.75,0
10717120,13:12:59,13:12:59,10552,22,,,,7225.54,0
10717120,13:13:42,13:13:42,10554,23,,,,7451,0
10717120,13:14:37,13:14:37,10556,24,,,,7763.39,0
10717120,13:18:00,13:18:00,6930,25,,,,9201.72,
10717120,13:18:30,13:18:30,6931,26,,,,9395.51,0
10717120,13:19:21,13:19:21,6932,27,,,,9668.55,0
10717120,13:20:12,13:20:12,10545,28,,,,9997.96,0
10717120,13:21:26,13:21:26,8652,29,,,,10403.66,0
10717120,13:22:28,13:22:28,1955,30,,,,10732.77,0
10717120,13:23:26,13:23:26,1956,31,,,,11099.27,0
10717120,13:24:08,13:24:08,1957,32,,,,11345.81,0
10717120,13:25:13,13:25:13,1958,33,,,,11657.31,0
10717120,13:25:43,13:25:43,1959,34,,,,11779.64,0
10717120,13:26:11,13:26:11,1960,35,,,,11918.62,0
10717120,13:26:45,13:26:45,1961,36,,,,12123.55,0
10717120,13:28:00,13:28:00,1865,37,,,,12424.05,
10717120,13:28:38,13:28:38,1866,38,,,,12527.49,0
10717120,13:29:30,13:29:30,1867,39,,,,12704.15,0
10717120,13:30:23,13:30:23,1868,40,,,,12899.46,0
10717120,13:31:07,13:31:07,1869,41,,,,13072.93,0
10717120,13:31:44,13:31:44,1870,42,,,,13221.79,0
10717120,13:32:28,13:32:28,484,43,,,,13447.53,0
10717120,13:33:24,13:33:24,9499,44,,,,13851.93,0
10717120,13:36:00,13:36:00,69,45,,1,,14572.84,
1072020,09:07:00,09:07:00,10014,1,,,1,0,
1072020,09:09:37,09:09:37,200,2,,,,799.11,0
1072020,09:11:00,09:11:00,201,3,,,,1434.36,
1072020,09:11:35,09:11:35,347,4,,,,1631.3,0
1072020,09:13:02,09:13:02,923,5,,,,2254.4,0
1072020,09:13:51,09:13:51,924,6,,,,2556.75,0
1072020,09:15:00,09:15:00,10731,7,,,,3111.09,
1072020,09:16:13,09:16:13,925,8,,,,3455.36,0
1072020,09:17:18,09:17:18,926,9,,,,3715.98,0
1072020,09:17:58,09:17:58,927,10,,,,3900.25,0
1072020,09:19:11,09:19:11,928,11,,,,4210.52,0
1072020,09:20:16,09:20:16,929,12,,,,4460.11,0
1072020,09:22:31,09:22:31,930,13,,,,4849.48,0
1072020,09:23:26,09:23:26,931,14,,,,5037.55,0
1072020,09:24:52,09:24:52,932,15,,,,5401.91,0
1072020,09:26:00,09:26:00,9623,16,,,,5674.95,
1072020,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072020,09:26:58,09:26:58,935,18,,,,6225.03,0
1072020,09:27:19,09:27:19,936,19,,,,6458.71,0
1072020,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072020,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072020,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072020,09:29:08,09:29:08,10554,23,,,,7451,0
1072020,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072020,09:32:00,09:32:00,6930,25,,,,9201.72,
1072020,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072020,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072020,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072020,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072020,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072020,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072020,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072020,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072020,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072020,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072020,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072020,09:39:00,09:39:00,1865,37,,,,12424.05,
1072020,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072020,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072020,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072020,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072020,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072020,09:43:28,09:43:28,484,43,,,,13447.53,0
1072020,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072020,09:47:00,09:47:00,69,45,,1,,14572.84,
1072030,09:07:00,09:07:00,10014,1,,,1,0,
1072030,09:09:37,09:09:37,200,2,,,,799.11,0
1072030,09:11:00,09:11:00,201,3,,,,1434.36,
1072030,09:11:35,09:11:35,347,4,,,,1631.3,0
1072030,09:13:02,09:13:02,923,5,,,,2254.4,0
1072030,09:13:51,09:13:51,924,6,,,,2556.75,0
1072030,09:15:00,09:15:00,10731,7,,,,3111.09,
1072030,09:16:13,09:16:13,925,8,,,,3455.36,0
1072030,09:17:18,09:17:18,926,9,,,,3715.98,0
1072030,09:17:58,09:17:58,927,10,,,,3900.25,0
1072030,09:19:11,09:19:11,928,11,,,,4210.52,0
1072030,09:20:16,09:20:16,929,12,,,,4460.11,0
1072030,09:22:31,09:22:31,930,13,,,,4849.48,0
1072030,09:23:26,09:23:26,931,14,,,,5037.55,0
1072030,09:24:52,09:24:52,932,15,,,,5401.91,0
1072030,09:26:00,09:26:00,9623,16,,,,5674.95,
1072030,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072030,09:26:58,09:26:58,935,18,,,,6225.03,0
1072030,09:27:19,09:27:19,936,19,,,,6458.71,0
1072030,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072030,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072030,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072030,09:29:08,09:29:08,10554,23,,,,7451,0
1072030,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072030,09:32:00,09:32:00,6930,25,,,,9201.72,
1072030,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072030,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072030,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072030,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072030,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072030,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072030,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072030,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072030,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072030,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072030,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072030,09:39:00,09:39:00,1865,37,,,,12424.05,
1072030,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072030,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072030,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072030,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072030,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072030,09:43:28,09:43:28,484,43,,,,13447.53,0
1072030,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072030,09:47:00,09:47:00,69,45,,1,,14572.84,
1072040,09:07:00,09:07:00,10014,1,,,1,0,
1072040,09:09:37,09:09:37,200,2,,,,799.11,0
1072040,09:11:00,09:11:00,201,3,,,,1434.36,
1072040,09:11:35,09:11:35,347,4,,,,1631.3,0
1072040,09:13:02,09:13:02,923,5,,,,2254.4,0
1072040,09:13:51,09:13:51,924,6,,,,2556.75,0
1072040,09:15:00,09:15:00,10731,7,,,,3111.09,
1072040,09:16:13,09:16:13,925,8,,,,3455.36,0
1072040,09:17:18,09:17:18,926,9,,,,3715.98,0
1072040,09:17:58,09:17:58,927,10,,,,3900.25,0
1072040,09:19:11,09:19:11,928,11,,,,4210.52,0
1072040,09:20:16,09:20:16,929,12,,,,4460.11,0
1072040,09:22:31,09:22:31,930,13,,,,4849.48,0
1072040,09:23:26,09:23:26,931,14,,,,5037.55,0
1072040,09:24:52,09:24:52,932,15,,,,5401.91,0
1072040,09:26:00,09:26:00,9623,16,,,,5674.95,
1072040,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072040,09:26:58,09:26:58,935,18,,,,6225.03,0
1072040,09:27:19,09:27:19,936,19,,,,6458.71,0
1072040,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072040,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072040,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072040,09:29:08,09:29:08,10554,23,,,,7451,0
1072040,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072040,09:32:00,09:32:00,6930,25,,,,9201.72,
1072040,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072040,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072040,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072040,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072040,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072040,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072040,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072040,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072040,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072040,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072040,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072040,09:39:00,09:39:00,1865,37,,,,12424.05,
1072040,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072040,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072040,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072040,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072040,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072040,09:43:28,09:43:28,484,43,,,,13447.53,0
1072040,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072040,09:47:00,09:47:00,69,45,,1,,14572.84,
1072050,09:07:00,09:07:00,10014,1,,,1,0,
1072050,09:09:37,09:09:37,200,2,,,,799.11,0
1072050,09:11:00,09:11:00,201,3,,,,1434.36,
1072050,09:11:35,09:11:35,347,4,,,,1631.3,0
1072050,09:13:02,09:13:02,923,5,,,,2254.4,0
1072050,09:13:51,09:13:51,924,6,,,,2556.75,0
1072050,09:15:00,09:15:00,10731,7,,,,3111.09,
1072050,09:16:13,09:16:13,925,8,,,,3455.36,0
1072050,09:17:18,09:17:18,926,9,,,,3715.98,0
1072050,09:17:58,09:17:58,927,10,,,,3900.25,0
1072050,09:19:11,09:19:11,928,11,,,,4210.52,0
1072050,09:20:16,09:20:16,929,12,,,,4460.11,0
1072050,09:22:31,09:22:31,930,13,,,,4849.48,0
1072050,09:23:26,09:23:26,931,14,,,,5037.55,0
1072050,09:24:52,09:24:52,932,15,,,,5401.91,0
1072050,09:26:00,09:26:00,9623,16,,,,5674.95,
1072050,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072050,09:26:58,09:26:58,935,18,,,,6225.03,0
1072050,09:27:19,09:27:19,936,19,,,,6458.71,0
1072050,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072050,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072050,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072050,09:29:08,09:29:08,10554,23,,,,7451,0
1072050,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072050,09:32:00,09:32:00,6930,25,,,,9201.72,
1072050,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072050,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072050,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072050,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072050,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072050,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072050,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072050,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072050,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072050,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072050,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072050,09:39:00,09:39:00,1865,37,,,,12424.05,
1072050,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072050,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072050,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072050,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072050,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072050,09:43:28,09:43:28,484,43,,,,13447.53,0
1072050,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072050,09:47:00,09:47:00,69,45,,1,,14572.84,
1072060,09:07:00,09:07:00,10014,1,,,1,0,
1072060,09:09:37,09:09:37,200,2,,,,799.11,0
1072060,09:11:00,09:11:00,201,3,,,,1434.36,
1072060,09:11:35,09:11:35,347,4,,,,1631.3,0
1072060,09:13:02,09:13:02,923,5,,,,2254.4,0
1072060,09:13:51,09:13:51,924,6,,,,2556.75,0
1072060,09:15:00,09:15:00,10731,7,,,,3111.09,
1072060,09:16:13,09:16:13,925,8,,,,3455.36,0
1072060,09:17:18,09:17:18,926,9,,,,3715.98,0
1072060,09:17:58,09:17:58,927,10,,,,3900.25,0
1072060,09:19:11,09:19:11,928,11,,,,4210.52,0
1072060,09:20:16,09:20:16,929,12,,,,4460.11,0
1072060,09:22:31,09:22:31,930,13,,,,4849.48,0
1072060,09:23:26,09:23:26,931,14,,,,5037.55,0
1072060,09:24:52,09:24:52,932,15,,,,5401.91,0
1072060,09:26:00,09:26:00,9623,16,,,,5674.95,
1072060,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072060,09:26:58,09:26:58,935,18,,,,6225.03,0
1072060,09:27:19,09:27:19,936,19,,,,6458.71,0
1072060,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072060,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072060,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072060,09:29:08,09:29:08,10554,23,,,,7451,0
1072060,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072060,09:32:00,09:32:00,6930,25,,,,9201.72,
1072060,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072060,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072060,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072060,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072060,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072060,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072060,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072060,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072060,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072060,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072060,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072060,09:39:00,09:39:00,1865,37,,,,12424.05,
1072060,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072060,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072060,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072060,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072060,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072060,09:43:28,09:43:28,484,43,,,,13447.53,0
1072060,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072060,09:47:00,09:47:00,69,45,,1,,14572.84,
1072090,09:07:00,09:07:00,10014,1,,,1,0,
1072090,09:09:37,09:09:37,200,2,,,,799.11,0
1072090,09:11:00,09:11:00,201,3,,,,1434.36,
1072090,09:11:35,09:11:35,347,4,,,,1631.3,0
1072090,09:13:02,09:13:02,923,5,,,,2254.4,0
1072090,09:13:51,09:13:51,924,6,,,,2556.75,0
1072090,09:15:00,09:15:00,10731,7,,,,3111.09,
1072090,09:16:13,09:16:13,925,8,,,,3455.36,0
1072090,09:17:18,09:17:18,926,9,,,,3715.98,0
1072090,09:17:58,09:17:58,927,10,,,,3900.25,0
1072090,09:19:11,09:19:11,928,11,,,,4210.52,0
1072090,09:20:16,09:20:16,929,12,,,,4460.11,0
1072090,09:22:31,09:22:31,930,13,,,,4849.48,0
1072090,09:23:26,09:23:26,931,14,,,,5037.55,0
1072090,09:24:52,09:24:52,932,15,,,,5401.91,0
1072090,09:26:00,09:26:00,9623,16,,,,5674.95,
1072090,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072090,09:26:58,09:26:58,935,18,,,,6225.03,0
1072090,09:27:19,09:27:19,936,19,,,,6458.71,0
1072090,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072090,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072090,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072090,09:29:08,09:29:08,10554,23,,,,7451,0
1072090,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072090,09:32:00,09:32:00,6930,25,,,,9201.72,
1072090,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072090,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072090,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072090,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072090,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072090,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072090,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072090,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072090,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072090,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072090,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072090,09:39:00,09:39:00,1865,37,,,,12424.05,
1072090,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072090,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072090,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072090,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072090,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072090,09:43:28,09:43:28,484,43,,,,13447.53,0
1072090,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072090,09:47:00,09:47:00,69,45,,1,,14572.84,
1072100,09:07:00,09:07:00,10014,1,,,1,0,
1072100,09:09:37,09:09:37,200,2,,,,799.11,0
1072100,09:11:00,09:11:00,201,3,,,,1434.36,
1072100,09:11:35,09:11:35,347,4,,,,1631.3,0
1072100,09:13:02,09:13:02,923,5,,,,2254.4,0
1072100,09:13:51,09:13:51,924,6,,,,2556.75,0
1072100,09:15:00,09:15:00,10731,7,,,,3111.09,
1072100,09:16:13,09:16:13,925,8,,,,3455.36,0
1072100,09:17:18,09:17:18,926,9,,,,3715.98,0
1072100,09:17:58,09:17:58,927,10,,,,3900.25,0
1072100,09:19:11,09:19:11,928,11,,,,4210.52,0
1072100,09:20:16,09:20:16,929,12,,,,4460.11,0
1072100,09:22:31,09:22:31,930,13,,,,4849.48,0
1072100,09:23:26,09:23:26,931,14,,,,5037.55,0
1072100,09:24:52,09:24:52,932,15,,,,5401.91,0
1072100,09:26:00,09:26:00,9623,16,,,,5674.95,
1072100,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072100,09:26:58,09:26:58,935,18,,,,6225.03,0
1072100,09:27:19,09:27:19,936,19,,,,6458.71,0
1072100,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072100,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072100,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072100,09:29:08,09:29:08,10554,23,,,,7451,0
1072100,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072100,09:32:00,09:32:00,6930,25,,,,9201.72,
1072100,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072100,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072100,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072100,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072100,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072100,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072100,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072100,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072100,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072100,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072100,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072100,09:39:00,09:39:00,1865,37,,,,12424.05,
1072100,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072100,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072100,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072100,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072100,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072100,09:43:28,09:43:28,484,43,,,,13447.53,0
1072100,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072100,09:47:00,09:47:00,69,45,,1,,14572.84,
1072110,09:07:00,09:07:00,10014,1,,,1,0,
1072110,09:09:37,09:09:37,200,2,,,,799.11,0
1072110,09:11:00,09:11:00,201,3,,,,1434.36,
1072110,09:11:35,09:11:35,347,4,,,,1631.3,0
1072110,09:13:02,09:13:02,923,5,,,,2254.4,0
1072110,09:13:51,09:13:51,924,6,,,,2556.75,0
1072110,09:15:00,09:15:00,10731,7,,,,3111.09,
1072110,09:16:13,09:16:13,925,8,,,,3455.36,0
1072110,09:17:18,09:17:18,926,9,,,,3715.98,0
1072110,09:17:58,09:17:58,927,10,,,,3900.25,0
1072110,09:19:11,09:19:11,928,11,,,,4210.52,0
1072110,09:20:16,09:20:16,929,12,,,,4460.11,0
1072110,09:22:31,09:22:31,930,13,,,,4849.48,0
1072110,09:23:26,09:23:26,931,14,,,,5037.55,0
1072110,09:24:52,09:24:52,932,15,,,,5401.91,0
1072110,09:26:00,09:26:00,9623,16,,,,5674.95,
1072110,09:26:20,09:26:20,9624,17,,,,5876.35,0
1072110,09:26:58,09:26:58,935,18,,,,6225.03,0
1072110,09:27:19,09:27:19,936,19,,,,6458.71,0
1072110,09:27:50,09:27:50,1885,20,,,,6761.54,0
1072110,09:28:13,09:28:13,1886,21,,,,6993.75,0
1072110,09:28:39,09:28:39,10552,22,,,,7225.54,0
1072110,09:29:08,09:29:08,10554,23,,,,7451,0
1072110,09:29:45,09:29:45,10556,24,,,,7763.39,0
1072110,09:32:00,09:32:00,6930,25,,,,9201.72,
1072110,09:32:21,09:32:21,6931,26,,,,9395.51,0
1072110,09:32:56,09:32:56,6932,27,,,,9668.55,0
1072110,09:33:32,09:33:32,10545,28,,,,9997.96,0
1072110,09:34:24,09:34:24,8652,29,,,,10403.66,0
1072110,09:35:08,09:35:08,1955,30,,,,10732.77,0
1072110,09:35:48,09:35:48,1956,31,,,,11099.27,0
1072110,09:36:17,09:36:17,1957,32,,,,11345.81,0
1072110,09:37:03,09:37:03,1958,33,,,,11657.31,0
1072110,09:37:24,09:37:24,1959,34,,,,11779.64,0
1072110,09:37:43,09:37:43,1960,35,,,,11918.62,0
1072110,09:38:08,09:38:08,1961,36,,,,12123.55,0
1072110,09:39:00,09:39:00,1865,37,,,,12424.05,
1072110,09:39:38,09:39:38,1866,38,,,,12527.49,0
1072110,09:40:30,09:40:30,1867,39,,,,12704.15,0
1072110,09:41:23,09:41:23,1868,40,,,,12899.46,0
1072110,09:42:07,09:42:07,1869,41,,,,13072.93,0
1072110,09:42:44,09:42:44,1870,42,,,,13221.79,0
1072110,09:43:28,09:43:28,484,43,,,,13447.53,0
1072110,09:44:24,09:44:24,9499,44,,,,13851.93,0
1072110,09:47:00,09:47:00,69,45,,1,,14572.84,
10849020,23:08:00,23:08:00,10014,1,,,1,0,
10849020,23:10:37,23:10:37,200,2,,,,799.11,0
10849020,23:12:00,23:12:00,201,3,,,,1434.36,
10849020,23:12:35,23:12:35,347,4,,,,1631.3,0
10849020,23:14:02,23:14:02,923,5,,,,2254.4,0
10849020,23:14:51,23:14:51,924,6,,,,2556.75,0
10849020,23:16:00,23:16:00,10731,7,,,,3111.09,
10849020,23:17:00,23:17:00,925,8,,,,3455.36,0
10849020,23:17:53,23:17:53,926,9,,,,3715.98,0
10849020,23:18:25,23:18:25,927,10,,,,3900.25,0
10849020,23:19:25,23:19:25,928,11,,,,4210.52,0
10849020,23:20:18,23:20:18,929,12,,,,4460.11,0
10849020,23:22:09,23:22:09,930,13,,,,4849.48,0
10849020,23:22:54,23:22:54,931,14,,,,5037.55,0
10849020,23:24:04,23:24:04,932,15,,,,5401.91,0
10849020,23:25:00,23:25:00,9623,16,,,,5674.95,
10849020,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849020,23:25:48,23:25:48,935,18,,,,6225.03,0
10849020,23:26:05,23:26:05,936,19,,,,6458.71,0
10849020,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849020,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849020,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849020,23:27:36,23:27:36,10554,23,,,,7451,0
10849020,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849020,23:30:00,23:30:00,6930,25,,,,9201.72,
10849020,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849020,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849020,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849020,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849020,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849020,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849020,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849020,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849020,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849020,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849020,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849020,23:35:00,23:35:00,1865,37,,,,12424.05,
10849020,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849020,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849020,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849020,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849020,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849020,23:37:47,23:37:47,484,43,,,,13447.53,0
10849020,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849020,23:40:00,23:40:00,69,45,,1,,14572.84,
10849030,23:08:00,23:08:00,10014,1,,,1,0,
10849030,23:10:37,23:10:37,200,2,,,,799.11,0
10849030,23:12:00,23:12:00,201,3,,,,1434.36,
10849030,23:12:35,23:12:35,347,4,,,,1631.3,0
10849030,23:14:02,23:14:02,923,5,,,,2254.4,0
10849030,23:14:51,23:14:51,924,6,,,,2556.75,0
10849030,23:16:00,23:16:00,10731,7,,,,3111.09,
10849030,23:17:00,23:17:00,925,8,,,,3455.36,0
10849030,23:17:53,23:17:53,926,9,,,,3715.98,0
10849030,23:18:25,23:18:25,927,10,,,,3900.25,0
10849030,23:19:25,23:19:25,928,11,,,,4210.52,0
10849030,23:20:18,23:20:18,929,12,,,,4460.11,0
10849030,23:22:09,23:22:09,930,13,,,,4849.48,0
10849030,23:22:54,23:22:54,931,14,,,,5037.55,0
10849030,23:24:04,23:24:04,932,15,,,,5401.91,0
10849030,23:25:00,23:25:00,9623,16,,,,5674.95,
10849030,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849030,23:25:48,23:25:48,935,18,,,,6225.03,0
10849030,23:26:05,23:26:05,936,19,,,,6458.71,0
10849030,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849030,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849030,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849030,23:27:36,23:27:36,10554,23,,,,7451,0
10849030,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849030,23:30:00,23:30:00,6930,25,,,,9201.72,
10849030,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849030,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849030,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849030,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849030,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849030,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849030,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849030,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849030,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849030,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849030,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849030,23:35:00,23:35:00,1865,37,,,,12424.05,
10849030,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849030,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849030,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849030,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849030,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849030,23:37:47,23:37:47,484,43,,,,13447.53,0
10849030,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849030,23:40:00,23:40:00,69,45,,1,,14572.84,
10849040,23:08:00,23:08:00,10014,1,,,1,0,
10849040,23:10:37,23:10:37,200,2,,,,799.11,0
10849040,23:12:00,23:12:00,201,3,,,,1434.36,
10849040,23:12:35,23:12:35,347,4,,,,1631.3,0
10849040,23:14:02,23:14:02,923,5,,,,2254.4,0
10849040,23:14:51,23:14:51,924,6,,,,2556.75,0
10849040,23:16:00,23:16:00,10731,7,,,,3111.09,
10849040,23:17:00,23:17:00,925,8,,,,3455.36,0
10849040,23:17:53,23:17:53,926,9,,,,3715.98,0
10849040,23:18:25,23:18:25,927,10,,,,3900.25,0
10849040,23:19:25,23:19:25,928,11,,,,4210.52,0
10849040,23:20:18,23:20:18,929,12,,,,4460.11,0
10849040,23:22:09,23:22:09,930,13,,,,4849.48,0
10849040,23:22:54,23:22:54,931,14,,,,5037.55,0
10849040,23:24:04,23:24:04,932,15,,,,5401.91,0
10849040,23:25:00,23:25:00,9623,16,,,,5674.95,
10849040,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849040,23:25:48,23:25:48,935,18,,,,6225.03,0
10849040,23:26:05,23:26:05,936,19,,,,6458.71,0
10849040,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849040,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849040,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849040,23:27:36,23:27:36,10554,23,,,,7451,0
10849040,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849040,23:30:00,23:30:00,6930,25,,,,9201.72,
10849040,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849040,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849040,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849040,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849040,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849040,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849040,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849040,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849040,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849040,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849040,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849040,23:35:00,23:35:00,1865,37,,,,12424.05,
10849040,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849040,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849040,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849040,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849040,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849040,23:37:47,23:37:47,484,43,,,,13447.53,0
10849040,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849040,23:40:00,23:40:00,69,45,,1,,14572.84,
10849050,23:08:00,23:08:00,10014,1,,,1,0,
10849050,23:10:37,23:10:37,200,2,,,,799.11,0
10849050,23:12:00,23:12:00,201,3,,,,1434.36,
10849050,23:12:35,23:12:35,347,4,,,,1631.3,0
10849050,23:14:02,23:14:02,923,5,,,,2254.4,0
10849050,23:14:51,23:14:51,924,6,,,,2556.75,0
10849050,23:16:00,23:16:00,10731,7,,,,3111.09,
10849050,23:17:00,23:17:00,925,8,,,,3455.36,0
10849050,23:17:53,23:17:53,926,9,,,,3715.98,0
10849050,23:18:25,23:18:25,927,10,,,,3900.25,0
10849050,23:19:25,23:19:25,928,11,,,,4210.52,0
10849050,23:20:18,23:20:18,929,12,,,,4460.11,0
10849050,23:22:09,23:22:09,930,13,,,,4849.48,0
10849050,23:22:54,23:22:54,931,14,,,,5037.55,0
10849050,23:24:04,23:24:04,932,15,,,,5401.91,0
10849050,23:25:00,23:25:00,9623,16,,,,5674.95,
10849050,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849050,23:25:48,23:25:48,935,18,,,,6225.03,0
10849050,23:26:05,23:26:05,936,19,,,,6458.71,0
10849050,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849050,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849050,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849050,23:27:36,23:27:36,10554,23,,,,7451,0
10849050,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849050,23:30:00,23:30:00,6930,25,,,,9201.72,
10849050,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849050,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849050,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849050,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849050,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849050,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849050,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849050,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849050,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849050,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849050,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849050,23:35:00,23:35:00,1865,37,,,,12424.05,
10849050,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849050,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849050,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849050,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849050,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849050,23:37:47,23:37:47,484,43,,,,13447.53,0
10849050,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849050,23:40:00,23:40:00,69,45,,1,,14572.84,
10849060,23:08:00,23:08:00,10014,1,,,1,0,
10849060,23:10:37,23:10:37,200,2,,,,799.11,0
10849060,23:12:00,23:12:00,201,3,,,,1434.36,
10849060,23:12:35,23:12:35,347,4,,,,1631.3,0
10849060,23:14:02,23:14:02,923,5,,,,2254.4,0
10849060,23:14:51,23:14:51,924,6,,,,2556.75,0
10849060,23:16:00,23:16:00,10731,7,,,,3111.09,
10849060,23:17:00,23:17:00,925,8,,,,3455.36,0
10849060,23:17:53,23:17:53,926,9,,,,3715.98,0
10849060,23:18:25,23:18:25,927,10,,,,3900.25,0
10849060,23:19:25,23:19:25,928,11,,,,4210.52,0
10849060,23:20:18,23:20:18,929,12,,,,4460.11,0
10849060,23:22:09,23:22:09,930,13,,,,4849.48,0
10849060,23:22:54,23:22:54,931,14,,,,5037.55,0
10849060,23:24:04,23:24:04,932,15,,,,5401.91,0
10849060,23:25:00,23:25:00,9623,16,,,,5674.95,
10849060,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849060,23:25:48,23:25:48,935,18,,,,6225.03,0
10849060,23:26:05,23:26:05,936,19,,,,6458.71,0
10849060,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849060,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849060,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849060,23:27:36,23:27:36,10554,23,,,,7451,0
10849060,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849060,23:30:00,23:30:00,6930,25,,,,9201.72,
10849060,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849060,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849060,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849060,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849060,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849060,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849060,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849060,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849060,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849060,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849060,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849060,23:35:00,23:35:00,1865,37,,,,12424.05,
10849060,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849060,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849060,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849060,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849060,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849060,23:37:47,23:37:47,484,43,,,,13447.53,0
10849060,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849060,23:40:00,23:40:00,69,45,,1,,14572.84,
10849090,23:08:00,23:08:00,10014,1,,,1,0,
10849090,23:10:37,23:10:37,200,2,,,,799.11,0
10849090,23:12:00,23:12:00,201,3,,,,1434.36,
10849090,23:12:35,23:12:35,347,4,,,,1631.3,0
10849090,23:14:02,23:14:02,923,5,,,,2254.4,0
10849090,23:14:51,23:14:51,924,6,,,,2556.75,0
10849090,23:16:00,23:16:00,10731,7,,,,3111.09,
10849090,23:17:00,23:17:00,925,8,,,,3455.36,0
10849090,23:17:53,23:17:53,926,9,,,,3715.98,0
10849090,23:18:25,23:18:25,927,10,,,,3900.25,0
10849090,23:19:25,23:19:25,928,11,,,,4210.52,0
10849090,23:20:18,23:20:18,929,12,,,,4460.11,0
10849090,23:22:09,23:22:09,930,13,,,,4849.48,0
10849090,23:22:54,23:22:54,931,14,,,,5037.55,0
10849090,23:24:04,23:24:04,932,15,,,,5401.91,0
10849090,23:25:00,23:25:00,9623,16,,,,5674.95,
10849090,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849090,23:25:48,23:25:48,935,18,,,,6225.03,0
10849090,23:26:05,23:26:05,936,19,,,,6458.71,0
10849090,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849090,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849090,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849090,23:27:36,23:27:36,10554,23,,,,7451,0
10849090,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849090,23:30:00,23:30:00,6930,25,,,,9201.72,
10849090,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849090,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849090,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849090,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849090,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849090,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849090,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849090,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849090,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849090,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849090,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849090,23:35:00,23:35:00,1865,37,,,,12424.05,
10849090,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849090,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849090,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849090,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849090,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849090,23:37:47,23:37:47,484,43,,,,13447.53,0
10849090,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849090,23:40:00,23:40:00,69,45,,1,,14572.84,
10849100,23:08:00,23:08:00,10014,1,,,1,0,
10849100,23:10:37,23:10:37,200,2,,,,799.11,0
10849100,23:12:00,23:12:00,201,3,,,,1434.36,
10849100,23:12:35,23:12:35,347,4,,,,1631.3,0
10849100,23:14:02,23:14:02,923,5,,,,2254.4,0
10849100,23:14:51,23:14:51,924,6,,,,2556.75,0
10849100,23:16:00,23:16:00,10731,7,,,,3111.09,
10849100,23:17:00,23:17:00,925,8,,,,3455.36,0
10849100,23:17:53,23:17:53,926,9,,,,3715.98,0
10849100,23:18:25,23:18:25,927,10,,,,3900.25,0
10849100,23:19:25,23:19:25,928,11,,,,4210.52,0
10849100,23:20:18,23:20:18,929,12,,,,4460.11,0
10849100,23:22:09,23:22:09,930,13,,,,4849.48,0
10849100,23:22:54,23:22:54,931,14,,,,5037.55,0
10849100,23:24:04,23:24:04,932,15,,,,5401.91,0
10849100,23:25:00,23:25:00,9623,16,,,,5674.95,
10849100,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849100,23:25:48,23:25:48,935,18,,,,6225.03,0
10849100,23:26:05,23:26:05,936,19,,,,6458.71,0
10849100,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849100,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849100,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849100,23:27:36,23:27:36,10554,23,,,,7451,0
10849100,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849100,23:30:00,23:30:00,6930,25,,,,9201.72,
10849100,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849100,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849100,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849100,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849100,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849100,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849100,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849100,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849100,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849100,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849100,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849100,23:35:00,23:35:00,1865,37,,,,12424.05,
10849100,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849100,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849100,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849100,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849100,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849100,23:37:47,23:37:47,484,43,,,,13447.53,0
10849100,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849100,23:40:00,23:40:00,69,45,,1,,14572.84,
10849110,23:08:00,23:08:00,10014,1,,,1,0,
10849110,23:10:37,23:10:37,200,2,,,,799.11,0
10849110,23:12:00,23:12:00,201,3,,,,1434.36,
10849110,23:12:35,23:12:35,347,4,,,,1631.3,0
10849110,23:14:02,23:14:02,923,5,,,,2254.4,0
10849110,23:14:51,23:14:51,924,6,,,,2556.75,0
10849110,23:16:00,23:16:00,10731,7,,,,3111.09,
10849110,23:17:00,23:17:00,925,8,,,,3455.36,0
10849110,23:17:53,23:17:53,926,9,,,,3715.98,0
10849110,23:18:25,23:18:25,927,10,,,,3900.25,0
10849110,23:19:25,23:19:25,928,11,,,,4210.52,0
10849110,23:20:18,23:20:18,929,12,,,,4460.11,0
10849110,23:22:09,23:22:09,930,13,,,,4849.48,0
10849110,23:22:54,23:22:54,931,14,,,,5037.55,0
10849110,23:24:04,23:24:04,932,15,,,,5401.91,0
10849110,23:25:00,23:25:00,9623,16,,,,5674.95,
10849110,23:25:17,23:25:17,9624,17,,,,5876.35,0
10849110,23:25:48,23:25:48,935,18,,,,6225.03,0
10849110,23:26:05,23:26:05,936,19,,,,6458.71,0
10849110,23:26:32,23:26:32,1885,20,,,,6761.54,0
10849110,23:26:51,23:26:51,1886,21,,,,6993.75,0
10849110,23:27:12,23:27:12,10552,22,,,,7225.54,0
10849110,23:27:36,23:27:36,10554,23,,,,7451,0
10849110,23:28:07,23:28:07,10556,24,,,,7763.39,0
10849110,23:30:00,23:30:00,6930,25,,,,9201.72,
10849110,23:30:15,23:30:15,6931,26,,,,9395.51,0
10849110,23:30:40,23:30:40,6932,27,,,,9668.55,0
10849110,23:31:06,23:31:06,10545,28,,,,9997.96,0
10849110,23:31:43,23:31:43,8652,29,,,,10403.66,0
10849110,23:32:14,23:32:14,1955,30,,,,10732.77,0
10849110,23:32:43,23:32:43,1956,31,,,,11099.27,0
10849110,23:33:04,23:33:04,1957,32,,,,11345.81,0
10849110,23:33:36,23:33:36,1958,33,,,,11657.31,0
10849110,23:33:51,23:33:51,1959,34,,,,11779.64,0
10849110,23:34:05,23:34:05,1960,35,,,,11918.62,0
10849110,23:34:22,23:34:22,1961,36,,,,12123.55,0
10849110,23:35:00,23:35:00,1865,37,,,,12424.05,
10849110,23:35:24,23:35:24,1866,38,,,,12527.49,0
10849110,23:35:56,23:35:56,1867,39,,,,12704.15,0
10849110,23:36:29,23:36:29,1868,40,,,,12899.46,0
10849110,23:36:57,23:36:57,1869,41,,,,13072.93,0
10849110,23:37:20,23:37:20,1870,42,,,,13221.79,0
10849110,23:37:47,23:37:47,484,43,,,,13447.53,0
10849110,23:38:22,23:38:22,9499,44,,,,13851.93,0
10849110,23:40:00,23:40:00,69,45,,1,,14572.84,
1089010,09:56:00,09:56:00,10014,1,,,1,0,
1089010,09:58:37,09:58:37,200,2,,,,799.11,0
1089010,10:00:00,10:00:00,201,3,,,,1434.36,
1089010,10:00:44,10:00:44,347,4,,,,1631.3,0
1089010,10:02:33,10:02:33,923,5,,,,2254.4,0
1089010,10:03:33,10:03:33,924,6,,,,2556.75,0
1089010,10:05:00,10:05:00,10731,7,,,,3111.09,
1089010,10:05:33,10:05:33,925,8,,,,3455.36,0
1089010,10:06:02,10:06:02,926,9,,,,3715.98,0
1089010,10:06:20,10:06:20,927,10,,,,3900.25,0
1089010,10:06:54,10:06:54,928,11,,,,4210.52,0
1089010,10:07:23,10:07:23,929,12,,,,4460.11,0
1089010,10:08:25,10:08:25,930,13,,,,4849.48,0
1089010,10:08:50,10:08:50,931,14,,,,5037.55,0
1089010,10:09:29,10:09:29,932,15,,,,5401.91,0
1089010,10:10:00,10:10:00,9623,16,,,,5674.95,
1089010,10:10:27,10:10:27,9624,17,,,,5876.35,0
1089010,10:11:18,10:11:18,935,18,,,,6225.03,0
1089010,10:11:45,10:11:45,936,19,,,,6458.71,0
1089010,10:12:27,10:12:27,1885,20,,,,6761.54,0
1089010,10:12:58,10:12:58,1886,21,,,,6993.75,0
1089010,10:13:32,10:13:32,10552,22,,,,7225.54,0
1089010,10:14:10,10:14:10,10554,23,,,,7451,0
1089010,10:15:00,10:15:00,10556,24,,,,7763.39,0
1089010,10:18:00,10:18:00,6930,25,,,,9201.72,
1089010,10:18:27,10:18:27,6931,26,,,,9395.51,0
1089010,10:19:12,10:19:12,6932,27,,,,9668.55,0
1089010,10:19:58,10:19:58,10545,28,,,,9997.96,0
1089010,10:21:05,10:21:05,8652,29,,,,10403.66,0
1089010,10:22:01,10:22:01,1955,30,,,,10732.77,0
1089010,10:22:53,10:22:53,1956,31,,,,11099.27,0
1089010,10:23:31,10:23:31,1957,32,,,,11345.81,0
1089010,10:24:29,10:24:29,1958,33,,,,11657.31,0
1089010,10:24:56,10:24:56,1959,34,,,,11779.64,0
1089010,10:25:22,10:25:22,1960,35,,,,11918.62,0
1089010,10:25:53,10:25:53,1961,36,,,,12123.55,0
1089010,10:27:00,10:27:00,1865,37,,,,12424.05,
1089010,10:27:38,10:27:38,1866,38,,,,12527.49,0
1089010,10:28:30,10:28:30,1867,39,,,,12704.15,0
1089010,10:29:23,10:29:23,1868,40,,,,12899.46,0
1089010,10:30:07,10:30:07,1869,41,,,,13072.93,0
1089010,10:30:44,10:30:44,1870,42,,,,13221.79,0
1089010,10:31:28,10:31:28,484,43,,,,13447.53,0
1089010,10:32:24,10:32:24,9499,44,,,,13851.93,0
1089010,10:35:00,10:35:00,69,45,,1,,14572.84,
1089080,09:56:00,09:56:00,10014,1,,,1,0,
1089080,09:58:37,09:58:37,200,2,,,,799.11,0
1089080,10:00:00,10:00:00,201,3,,,,1434.36,
1089080,10:00:44,10:00:44,347,4,,,,1631.3,0
1089080,10:02:33,10:02:33,923,5,,,,2254.4,0
1089080,10:03:33,10:03:33,924,6,,,,2556.75,0
1089080,10:05:00,10:05:00,10731,7,,,,3111.09,
1089080,10:05:33,10:05:33,925,8,,,,3455.36,0
1089080,10:06:02,10:06:02,926,9,,,,3715.98,0
1089080,10:06:20,10:06:20,927,10,,,,3900.25,0
1089080,10:06:54,10:06:54,928,11,,,,4210.52,0
1089080,10:07:23,10:07:23,929,12,,,,4460.11,0
1089080,10:08:25,10:08:25,930,13,,,,4849.48,0
1089080,10:08:50,10:08:50,931,14,,,,5037.55,0
1089080,10:09:29,10:09:29,932,15,,,,5401.91,0
1089080,10:10:00,10:10:00,9623,16,,,,5674.95,
1089080,10:10:27,10:10:27,9624,17,,,,5876.35,0
1089080,10:11:18,10:11:18,935,18,,,,6225.03,0
1089080,10:11:45,10:11:45,936,19,,,,6458.71,0
1089080,10:12:27,10:12:27,1885,20,,,,6761.54,0
1089080,10:12:58,10:12:58,1886,21,,,,6993.75,0
1089080,10:13:32,10:13:32,10552,22,,,,7225.54,0
1089080,10:14:10,10:14:10,10554,23,,,,7451,0
1089080,10:15:00,10:15:00,10556,24,,,,7763.39,0
1089080,10:18:00,10:18:00,6930,25,,,,9201.72,
1089080,10:18:27,10:18:27,6931,26,,,,9395.51,0
1089080,10:19:12,10:19:12,6932,27,,,,9668.55,0
1089080,10:19:58,10:19:58,10545,28,,,,9997.96,0
1089080,10:21:05,10:21:05,8652,29,,,,10403.66,0
1089080,10:22:01,10:22:01,1955,30,,,,10732.77,0
1089080,10:22:53,10:22:53,1956,31,,,,11099.27,0
1089080,10:23:31,10:23:31,1957,32,,,,11345.81,0
1089080,10:24:29,10:24:29,1958,33,,,,11657.31,0
1089080,10:24:56,10:24:56,1959,34,,,,11779.64,0
1089080,10:25:22,10:25:22,1960,35,,,,11918.62,0
1089080,10:25:53,10:25:53,1961,36,,,,12123.55,0
1089080,10:27:00,10:27:00,1865,37,,,,12424.05,
1089080,10:27:38,10:27:38,1866,38,,,,12527.49,0
1089080,10:28:30,10:28:30,1867,39,,,,12704.15,0
1089080,10:29:23,10:29:23,1868,40,,,,12899.46,0
1089080,10:30:07,10:30:07,1869,41,,,,13072.93,0
1089080,10:30:44,10:30:44,1870,42,,,,13221.79,0
1089080,10:31:28,10:31:28,484,43,,,,13447.53,0
1089080,10:32:24,10:32:24,9499,44,,,,13851.93,0
1089080,10:35:00,10:35:00,69,45,,1,,14572.84,
1089130,09:56:00,09:56:00,10014,1,,,1,0,
1089130,09:58:37,09:58:37,200,2,,,,799.11,0
1089130,10:00:00,10:00:00,201,3,,,,1434.36,
1089130,10:00:44,10:00:44,347,4,,,,1631.3,0
1089130,10:02:33,10:02:33,923,5,,,,2254.4,0
1089130,10:03:33,10:03:33,924,6,,,,2556.75,0
1089130,10:05:00,10:05:00,10731,7,,,,3111.09,
1089130,10:05:33,10:05:33,925,8,,,,3455.36,0
1089130,10:06:02,10:06:02,926,9,,,,3715.98,0
1089130,10:06:20,10:06:20,927,10,,,,3900.25,0
1089130,10:06:54,10:06:54,928,11,,,,4210.52,0
1089130,10:07:23,10:07:23,929,12,,,,4460.11,0
1089130,10:08:25,10:08:25,930,13,,,,4849.48,0
1089130,10:08:50,10:08:50,931,14,,,,5037.55,0
1089130,10:09:29,10:09:29,932,15,,,,5401.91,0
1089130,10:10:00,10:10:00,9623,16,,,,5674.95,
1089130,10:10:27,10:10:27,9624,17,,,,5876.35,0
1089130,10:11:18,10:11:18,935,18,,,,6225.03,0
1089130,10:11:45,10:11:45,936,19,,,,6458.71,0
1089130,10:12:27,10:12:27,1885,20,,,,6761.54,0
1089130,10:12:58,10:12:58,1886,21,,,,6993.75,0
1089130,10:13:32,10:13:32,10552,22,,,,7225.54,0
1089130,10:14:10,10:14:10,10554,23,,,,7451,0
1089130,10:15:00,10:15:00,10556,24,,,,7763.39,0
1089130,10:18:00,10:18:00,6930,25,,,,9201.72,
1089130,10:18:27,10:18:27,6931,26,,,,9395.51,0
1089130,10:19:12,10:19:12,6932,27,,,,9668.55,0
1089130,10:19:58,10:19:58,10545,28,,,,9997.96,0
1089130,10:21:05,10:21:05,8652,29,,,,10403.66,0
1089130,10:22:01,10:22:01,1955,30,,,,10732.77,0
1089130,10:22:53,10:22:53,1956,31,,,,11099.27,0
1089130,10:23:31,10:23:31,1957,32,,,,11345.81,0
1089130,10:24:29,10:24:29,1958,33,,,,11657.31,0
1089130,10:24:56,10:24:56,1959,34,,,,11779.64,0
1089130,10:25:22,10:25:22,1960,35,,,,11918.62,0
1089130,10:25:53,10:25:53,1961,36,,,,12123.55,0
1089130,10:27:00,10:27:00,1865,37,,,,12424.05,
1089130,10:27:38,10:27:38,1866,38,,,,12527.49,0
1089130,10:28:30,10:28:30,1867,39,,,,12704.15,0
1089130,10:29:23,10:29:23,1868,40,,,,12899.46,0
1089130,10:30:07,10:30:07,1869,41,,,,13072.93,0
1089130,10:30:44,10:30:44,1870,42,,,,13221.79,0
1089130,10:31:28,10:31:28,484,43,,,,13447.53,0
1089130,10:32:24,10:32:24,9499,44,,,,13851.93,0
1089130,10:35:00,10:35:00,69,45,,1,,14572.84,
11253010,06:56:00,06:56:00,10014,1,,,1,0,
11253010,06:57:57,06:57:57,200,2,,,,799.11,0
11253010,06:59:00,06:59:00,201,3,,,,1434.36,
11253010,06:59:44,06:59:44,347,4,,,,1631.3,0
11253010,07:01:33,07:01:33,923,5,,,,2254.4,0
11253010,07:02:33,07:02:33,924,6,,,,2556.75,0
11253010,07:04:00,07:04:00,10731,7,,,,3111.09,
11253010,07:04:33,07:04:33,925,8,,,,3455.36,0
11253010,07:05:02,07:05:02,926,9,,,,3715.98,0
11253010,07:05:20,07:05:20,927,10,,,,3900.25,0
11253010,07:05:54,07:05:54,928,11,,,,4210.52,0
11253010,07:06:23,07:06:23,929,12,,,,4460.11,0
11253010,07:07:25,07:07:25,930,13,,,,4849.48,0
11253010,07:07:50,07:07:50,931,14,,,,5037.55,0
11253010,07:08:29,07:08:29,932,15,,,,5401.91,0
11253010,07:09:00,07:09:00,9623,16,,,,5674.95,
11253010,07:09:27,07:09:27,9624,17,,,,5876.35,0
11253010,07:10:18,07:10:18,935,18,,,,6225.03,0
11253010,07:10:45,07:10:45,936,19,,,,6458.71,0
11253010,07:11:27,07:11:27,1885,20,,,,6761.54,0
11253010,07:11:58,07:11:58,1886,21,,,,6993.75,0
11253010,07:12:32,07:12:32,10552,22,,,,7225.54,0
11253010,07:13:10,07:13:10,10554,23,,,,7451,0
11253010,07:14:00,07:14:00,10556,24,,,,7763.39,0
11253010,07:17:00,07:17:00,6930,25,,,,9201.72,
11253010,07:17:27,07:17:27,6931,26,,,,9395.51,0
11253010,07:18:12,07:18:12,6932,27,,,,9668.55,0
11253010,07:18:58,07:18:58,10545,28,,,,9997.96,0
11253010,07:20:05,07:20:05,8652,29,,,,10403.66,0
11253010,07:21:01,07:21:01,1955,30,,,,10732.77,0
11253010,07:21:53,07:21:53,1956,31,,,,11099.27,0
11253010,07:22:31,07:22:31,1957,32,,,,11345.81,0
11253010,07:23:29,07:23:29,1958,33,,,,11657.31,0
11253010,07:23:56,07:23:56,1959,34,,,,11779.64,0
11253010,07:24:22,07:24:22,1960,35,,,,11918.62,0
11253010,07:24:53,07:24:53,1961,36,,,,12123.55,0
11253010,07:26:00,07:26:00,1865,37,,,,12424.05,
11253010,07:26:34,07:26:34,1866,38,,,,12527.49,0
11253010,07:27:18,07:27:18,1867,39,,,,12704.15,0
11253010,07:28:05,07:28:05,1868,40,,,,12899.46,0
11253010,07:28:44,07:28:44,1869,41,,,,13072.93,0
11253010,07:29:16,07:29:16,1870,42,,,,13221.79,0
11253010,07:29:54,07:29:54,484,43,,,,13447.53,0
11253010,07:30:43,07:30:43,9499,44,,,,13851.93,0
11253010,07:33:00,07:33:00,69,45,,1,,14572.84,
11253080,06:56:00,06:56:00,10014,1,,,1,0,
11253080,06:57:57,06:57:57,200,2,,,,799.11,0
11253080,06:59:00,06:59:00,201,3,,,,1434.36,
11253080,06:59:44,06:59:44,347,4,,,,1631.3,0
11253080,07:01:33,07:01:33,923,5,,,,2254.4,0
11253080,07:02:33,07:02:33,924,6,,,,2556.75,0
11253080,07:04:00,07:04:00,10731,7,,,,3111.09,
11253080,07:04:33,07:04:33,925,8,,,,3455.36,0
11253080,07:05:02,07:05:02,926,9,,,,3715.98,0
11253080,07:05:20,07:05:20,927,10,,,,3900.25,0
11253080,07:05:54,07:05:54,928,11,,,,4210.52,0
11253080,07:06:23,07:06:23,929,12,,,,4460.11,0
11253080,07:07:25,07:07:25,930,13,,,,4849.48,0
11253080,07:07:50,07:07:50,931,14,,,,5037.55,0
11253080,07:08:29,07:08:29,932,15,,,,5401.91,0
11253080,07:09:00,07:09:00,9623,16,,,,5674.95,
11253080,07:09:27,07:09:27,9624,17,,,,5876.35,0
11253080,07:10:18,07:10:18,935,18,,,,6225.03,0
11253080,07:10:45,07:10:45,936,19,,,,6458.71,0
11253080,07:11:27,07:11:27,1885,20,,,,6761.54,0
11253080,07:11:58,07:11:58,1886,21,,,,6993.75,0
11253080,07:12:32,07:12:32,10552,22,,,,7225.54,0
11253080,07:13:10,07:13:10,10554,23,,,,7451,0
11253080,07:14:00,07:14:00,10556,24,,,,7763.39,0
11253080,07:17:00,07:17:00,6930,25,,,,9201.72,
11253080,07:17:27,07:17:27,6931,26,,,,9395.51,0
11253080,07:18:12,07:18:12,6932,27,,,,9668.55,0
11253080,07:18:58,07:18:58,10545,28,,,,9997.96,0
11253080,07:20:05,07:20:05,8652,29,,,,10403.66,0
11253080,07:21:01,07:21:01,1955,30,,,,10732.77,0
11253080,07:21:53,07:21:53,1956,31,,,,11099.27,0
11253080,07:22:31,07:22:31,1957,32,,,,11345.81,0
11253080,07:23:29,07:23:29,1958,33,,,,11657.31,0
11253080,07:23:56,07:23:56,1959,34,,,,11779.64,0
11253080,07:24:22,07:24:22,1960,35,,,,11918.62,0
11253080,07:24:53,07:24:53,1961,36,,,,12123.55,0
11253080,07:26:00,07:26:00,1865,37,,,,12424.05,
11253080,07:26:34,07:26:34,1866,38,,,,12527.49,0
11253080,07:27:18,07:27:18,1867,39,,,,12704.15,0
11253080,07:28:05,07:28:05,1868,40,,,,12899.46,0
11253080,07:28:44,07:28:44,1869,41,,,,13072.93,0
11253080,07:29:16,07:29:16,1870,42,,,,13221.79,0
11253080,07:29:54,07:29:54,484,43,,,,13447.53,0
11253080,07:30:43,07:30:43,9499,44,,,,13851.93,0
11253080,07:33:00,07:33:00,69,45,,1,,14572.84,
11253130,06:56:00,06:56:00,10014,1,,,1,0,
11253130,06:57:57,06:57:57,200,2,,,,799.11,0
11253130,06:59:00,06:59:00,201,3,,,,1434.36,
11253130,06:59:44,06:59:44,347,4,,,,1631.3,0
11253130,07:01:33,07:01:33,923,5,,,,2254.4,0
11253130,07:02:33,07:02:33,924,6,,,,2556.75,0
11253130,07:04:00,07:04:00,10731,7,,,,3111.09,
11253130,07:04:33,07:04:33,925,8,,,,3455.36,0
11253130,07:05:02,07:05:02,926,9,,,,3715.98,0
11253130,07:05:20,07:05:20,927,10,,,,3900.25,0
11253130,07:05:54,07:05:54,928,11,,,,4210.52,0
11253130,07:06:23,07:06:23,929,12,,,,4460.11,0
11253130,07:07:25,07:07:25,930,13,,,,4849.48,0
11253130,07:07:50,07:07:50,931,14,,,,5037.55,0
11253130,07:08:29,07:08:29,932,15,,,,5401.91,0
11253130,07:09:00,07:09:00,9623,16,,,,5674.95,
11253130,07:09:27,07:09:27,9624,17,,,,5876.35,0
11253130,07:10:18,07:10:18,935,18,,,,6225.03,0
11253130,07:10:45,07:10:45,936,19,,,,6458.71,0
11253130,07:11:27,07:11:27,1885,20,,,,6761.54,0
11253130,07:11:58,07:11:58,1886,21,,,,6993.75,0
11253130,07:12:32,07:12:32,10552,22,,,,7225.54,0
11253130,07:13:10,07:13:10,10554,23,,,,7451,0
11253130,07:14:00,07:14:00,10556,24,,,,7763.39,0
11253130,07:17:00,07:17:00,6930,25,,,,9201.72,
11253130,07:17:27,07:17:27,6931,26,,,,9395.51,0
11253130,07:18:12,07:18:12,6932,27,,,,9668.55,0
11253130,07:18:58,07:18:58,10545,28,,,,9997.96,0
11253130,07:20:05,07:20:05,8652,29,,,,10403.66,0
11253130,07:21:01,07:21:01,1955,30,,,,10732.77,0
11253130,07:21:53,07:21:53,1956,31,,,,11099.27,0
11253130,07:22:31,07:22:31,1957,32,,,,11345.81,0
11253130,07:23:29,07:23:29,1958,33,,,,11657.31,0
11253130,07:23:56,07:23:56,1959,34,,,,11779.64,0
11253130,07:24:22,07:24:22,1960,35,,,,11918.62,0
11253130,07:24:53,07:24:53,1961,36,,,,12123.55,0
11253130,07:26:00,07:26:00,1865,37,,,,12424.05,
11253130,07:26:34,07:26:34,1866,38,,,,12527.49,0
11253130,07:27:18,07:27:18,1867,39,,,,12704.15,0
11253130,07:28:05,07:28:05,1868,40,,,,12899.46,0
11253130,07:28:44,07:28:44,1869,41,,,,13072.93,0
11253130,07:29:16,07:29:16,1870,42,,,,13221.79,0
11253130,07:29:54,07:29:54,484,43,,,,13447.53,0
11253130,07:30:43,07:30:43,9499,44,,,,13851.93,0
11253130,07:33:00,07:33:00,69,45,,1,,14572.84,
11260140,18:55:00,18:55:00,10014,1,,,1,0,
11260140,18:57:37,18:57:37,200,2,,,,799.11,0
11260140,18:59:00,18:59:00,201,3,,,,1434.36,
11260140,18:59:44,18:59:44,347,4,,,,1631.3,0
11260140,19:01:33,19:01:33,923,5,,,,2254.4,0
11260140,19:02:33,19:02:33,924,6,,,,2556.75,0
11260140,19:04:00,19:04:00,10731,7,,,,3111.09,
11260140,19:04:33,19:04:33,925,8,,,,3455.36,0
11260140,19:05:02,19:05:02,926,9,,,,3715.98,0
11260140,19:05:20,19:05:20,927,10,,,,3900.25,0
11260140,19:05:54,19:05:54,928,11,,,,4210.52,0
11260140,19:06:23,19:06:23,929,12,,,,4460.11,0
11260140,19:07:25,19:07:25,930,13,,,,4849.48,0
11260140,19:07:50,19:07:50,931,14,,,,5037.55,0
11260140,19:08:29,19:08:29,932,15,,,,5401.91,0
11260140,19:09:00,19:09:00,9623,16,,,,5674.95,
11260140,19:09:30,19:09:30,9624,17,,,,5876.35,0
11260140,19:10:27,19:10:27,935,18,,,,6225.03,0
11260140,19:10:58,19:10:58,936,19,,,,6458.71,0
11260140,19:11:45,19:11:45,1885,20,,,,6761.54,0
11260140,19:12:20,19:12:20,1886,21,,,,6993.75,0
11260140,19:12:59,19:12:59,10552,22,,,,7225.54,0
11260140,19:13:42,19:13:42,10554,23,,,,7451,0
11260140,19:14:37,19:14:37,10556,24,,,,7763.39,0
11260140,19:18:00,19:18:00,6930,25,,,,9201.72,
11260140,19:18:27,19:18:27,6931,26,,,,9395.51,0
11260140,19:19:12,19:19:12,6932,27,,,,9668.55,0
11260140,19:19:58,19:19:58,10545,28,,,,9997.96,0
11260140,19:21:05,19:21:05,8652,29,,,,10403.66,0
11260140,19:22:01,19:22:01,1955,30,,,,10732.77,0
11260140,19:22:53,19:22:53,1956,31,,,,11099.27,0
11260140,19:23:31,19:23:31,1957,32,,,,11345.81,0
11260140,19:24:29,19:24:29,1958,33,,,,11657.31,0
11260140,19:24:56,19:24:56,1959,34,,,,11779.64,0
11260140,19:25:22,19:25:22,1960,35,,,,11918.62,0
11260140,19:25:53,19:25:53,1961,36,,,,12123.55,0
11260140,19:27:00,19:27:00,1865,37,,,,12424.05,
11260140,19:27:38,19:27:38,1866,38,,,,12527.49,0
11260140,19:28:30,19:28:30,1867,39,,,,12704.15,0
11260140,19:29:23,19:29:23,1868,40,,,,12899.46,0
11260140,19:30:07,19:30:07,1869,41,,,,13072.93,0
11260140,19:30:44,19:30:44,1870,42,,,,13221.79,0
11260140,19:31:28,19:31:28,484,43,,,,13447.53,0
11260140,19:32:24,19:32:24,9499,44,,,,13851.93,0
11260140,19:35:00,19:35:00,69,45,,1,,14572.84,
11413020,08:08:00,08:08:00,10014,1,,,1,0,
11413020,08:10:37,08:10:37,200,2,,,,799.11,0
11413020,08:12:00,08:12:00,201,3,,,,1434.36,
11413020,08:12:35,08:12:35,347,4,,,,1631.3,0
11413020,08:14:02,08:14:02,923,5,,,,2254.4,0
11413020,08:14:51,08:14:51,924,6,,,,2556.75,0
11413020,08:16:00,08:16:00,10731,7,,,,3111.09,
11413020,08:17:13,08:17:13,925,8,,,,3455.36,0
11413020,08:18:18,08:18:18,926,9,,,,3715.98,0
11413020,08:18:58,08:18:58,927,10,,,,3900.25,0
11413020,08:20:11,08:20:11,928,11,,,,4210.52,0
11413020,08:21:16,08:21:16,929,12,,,,4460.11,0
11413020,08:23:31,08:23:31,930,13,,,,4849.48,0
11413020,08:24:26,08:24:26,931,14,,,,5037.55,0
11413020,08:25:52,08:25:52,932,15,,,,5401.91,0
11413020,08:27:00,08:27:00,9623,16,,,,5674.95,
11413020,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413020,08:27:58,08:27:58,935,18,,,,6225.03,0
11413020,08:28:19,08:28:19,936,19,,,,6458.71,0
11413020,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413020,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413020,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413020,08:30:08,08:30:08,10554,23,,,,7451,0
11413020,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413020,08:33:00,08:33:00,6930,25,,,,9201.72,
11413020,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413020,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413020,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413020,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413020,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413020,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413020,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413020,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413020,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413020,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413020,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413020,08:40:00,08:40:00,1865,37,,,,12424.05,
11413020,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413020,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413020,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413020,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413020,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413020,08:44:28,08:44:28,484,43,,,,13447.53,0
11413020,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413020,08:48:00,08:48:00,69,45,,1,,14572.84,
11413030,08:08:00,08:08:00,10014,1,,,1,0,
11413030,08:10:37,08:10:37,200,2,,,,799.11,0
11413030,08:12:00,08:12:00,201,3,,,,1434.36,
11413030,08:12:35,08:12:35,347,4,,,,1631.3,0
11413030,08:14:02,08:14:02,923,5,,,,2254.4,0
11413030,08:14:51,08:14:51,924,6,,,,2556.75,0
11413030,08:16:00,08:16:00,10731,7,,,,3111.09,
11413030,08:17:13,08:17:13,925,8,,,,3455.36,0
11413030,08:18:18,08:18:18,926,9,,,,3715.98,0
11413030,08:18:58,08:18:58,927,10,,,,3900.25,0
11413030,08:20:11,08:20:11,928,11,,,,4210.52,0
11413030,08:21:16,08:21:16,929,12,,,,4460.11,0
11413030,08:23:31,08:23:31,930,13,,,,4849.48,0
11413030,08:24:26,08:24:26,931,14,,,,5037.55,0
11413030,08:25:52,08:25:52,932,15,,,,5401.91,0
11413030,08:27:00,08:27:00,9623,16,,,,5674.95,
11413030,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413030,08:27:58,08:27:58,935,18,,,,6225.03,0
11413030,08:28:19,08:28:19,936,19,,,,6458.71,0
11413030,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413030,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413030,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413030,08:30:08,08:30:08,10554,23,,,,7451,0
11413030,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413030,08:33:00,08:33:00,6930,25,,,,9201.72,
11413030,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413030,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413030,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413030,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413030,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413030,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413030,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413030,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413030,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413030,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413030,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413030,08:40:00,08:40:00,1865,37,,,,12424.05,
11413030,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413030,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413030,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413030,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413030,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413030,08:44:28,08:44:28,484,43,,,,13447.53,0
11413030,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413030,08:48:00,08:48:00,69,45,,1,,14572.84,
11413040,08:08:00,08:08:00,10014,1,,,1,0,
11413040,08:10:37,08:10:37,200,2,,,,799.11,0
11413040,08:12:00,08:12:00,201,3,,,,1434.36,
11413040,08:12:35,08:12:35,347,4,,,,1631.3,0
11413040,08:14:02,08:14:02,923,5,,,,2254.4,0
11413040,08:14:51,08:14:51,924,6,,,,2556.75,0
11413040,08:16:00,08:16:00,10731,7,,,,3111.09,
11413040,08:17:13,08:17:13,925,8,,,,3455.36,0
11413040,08:18:18,08:18:18,926,9,,,,3715.98,0
11413040,08:18:58,08:18:58,927,10,,,,3900.25,0
11413040,08:20:11,08:20:11,928,11,,,,4210.52,0
11413040,08:21:16,08:21:16,929,12,,,,4460.11,0
11413040,08:23:31,08:23:31,930,13,,,,4849.48,0
11413040,08:24:26,08:24:26,931,14,,,,5037.55,0
11413040,08:25:52,08:25:52,932,15,,,,5401.91,0
11413040,08:27:00,08:27:00,9623,16,,,,5674.95,
11413040,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413040,08:27:58,08:27:58,935,18,,,,6225.03,0
11413040,08:28:19,08:28:19,936,19,,,,6458.71,0
11413040,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413040,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413040,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413040,08:30:08,08:30:08,10554,23,,,,7451,0
11413040,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413040,08:33:00,08:33:00,6930,25,,,,9201.72,
11413040,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413040,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413040,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413040,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413040,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413040,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413040,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413040,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413040,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413040,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413040,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413040,08:40:00,08:40:00,1865,37,,,,12424.05,
11413040,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413040,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413040,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413040,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413040,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413040,08:44:28,08:44:28,484,43,,,,13447.53,0
11413040,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413040,08:48:00,08:48:00,69,45,,1,,14572.84,
11413050,08:08:00,08:08:00,10014,1,,,1,0,
11413050,08:10:37,08:10:37,200,2,,,,799.11,0
11413050,08:12:00,08:12:00,201,3,,,,1434.36,
11413050,08:12:35,08:12:35,347,4,,,,1631.3,0
11413050,08:14:02,08:14:02,923,5,,,,2254.4,0
11413050,08:14:51,08:14:51,924,6,,,,2556.75,0
11413050,08:16:00,08:16:00,10731,7,,,,3111.09,
11413050,08:17:13,08:17:13,925,8,,,,3455.36,0
11413050,08:18:18,08:18:18,926,9,,,,3715.98,0
11413050,08:18:58,08:18:58,927,10,,,,3900.25,0
11413050,08:20:11,08:20:11,928,11,,,,4210.52,0
11413050,08:21:16,08:21:16,929,12,,,,4460.11,0
11413050,08:23:31,08:23:31,930,13,,,,4849.48,0
11413050,08:24:26,08:24:26,931,14,,,,5037.55,0
11413050,08:25:52,08:25:52,932,15,,,,5401.91,0
11413050,08:27:00,08:27:00,9623,16,,,,5674.95,
11413050,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413050,08:27:58,08:27:58,935,18,,,,6225.03,0
11413050,08:28:19,08:28:19,936,19,,,,6458.71,0
11413050,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413050,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413050,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413050,08:30:08,08:30:08,10554,23,,,,7451,0
11413050,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413050,08:33:00,08:33:00,6930,25,,,,9201.72,
11413050,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413050,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413050,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413050,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413050,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413050,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413050,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413050,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413050,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413050,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413050,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413050,08:40:00,08:40:00,1865,37,,,,12424.05,
11413050,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413050,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413050,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413050,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413050,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413050,08:44:28,08:44:28,484,43,,,,13447.53,0
11413050,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413050,08:48:00,08:48:00,69,45,,1,,14572.84,
11413060,08:08:00,08:08:00,10014,1,,,1,0,
11413060,08:10:37,08:10:37,200,2,,,,799.11,0
11413060,08:12:00,08:12:00,201,3,,,,1434.36,
11413060,08:12:35,08:12:35,347,4,,,,1631.3,0
11413060,08:14:02,08:14:02,923,5,,,,2254.4,0
11413060,08:14:51,08:14:51,924,6,,,,2556.75,0
11413060,08:16:00,08:16:00,10731,7,,,,3111.09,
11413060,08:17:13,08:17:13,925,8,,,,3455.36,0
11413060,08:18:18,08:18:18,926,9,,,,3715.98,0
11413060,08:18:58,08:18:58,927,10,,,,3900.25,0
11413060,08:20:11,08:20:11,928,11,,,,4210.52,0
11413060,08:21:16,08:21:16,929,12,,,,4460.11,0
11413060,08:23:31,08:23:31,930,13,,,,4849.48,0
11413060,08:24:26,08:24:26,931,14,,,,5037.55,0
11413060,08:25:52,08:25:52,932,15,,,,5401.91,0
11413060,08:27:00,08:27:00,9623,16,,,,5674.95,
11413060,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413060,08:27:58,08:27:58,935,18,,,,6225.03,0
11413060,08:28:19,08:28:19,936,19,,,,6458.71,0
11413060,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413060,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413060,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413060,08:30:08,08:30:08,10554,23,,,,7451,0
11413060,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413060,08:33:00,08:33:00,6930,25,,,,9201.72,
11413060,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413060,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413060,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413060,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413060,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413060,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413060,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413060,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413060,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413060,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413060,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413060,08:40:00,08:40:00,1865,37,,,,12424.05,
11413060,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413060,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413060,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413060,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413060,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413060,08:44:28,08:44:28,484,43,,,,13447.53,0
11413060,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413060,08:48:00,08:48:00,69,45,,1,,14572.84,
11413090,08:08:00,08:08:00,10014,1,,,1,0,
11413090,08:10:37,08:10:37,200,2,,,,799.11,0
11413090,08:12:00,08:12:00,201,3,,,,1434.36,
11413090,08:12:35,08:12:35,347,4,,,,1631.3,0
11413090,08:14:02,08:14:02,923,5,,,,2254.4,0
11413090,08:14:51,08:14:51,924,6,,,,2556.75,0
11413090,08:16:00,08:16:00,10731,7,,,,3111.09,
11413090,08:17:13,08:17:13,925,8,,,,3455.36,0
11413090,08:18:18,08:18:18,926,9,,,,3715.98,0
11413090,08:18:58,08:18:58,927,10,,,,3900.25,0
11413090,08:20:11,08:20:11,928,11,,,,4210.52,0
11413090,08:21:16,08:21:16,929,12,,,,4460.11,0
11413090,08:23:31,08:23:31,930,13,,,,4849.48,0
11413090,08:24:26,08:24:26,931,14,,,,5037.55,0
11413090,08:25:52,08:25:52,932,15,,,,5401.91,0
11413090,08:27:00,08:27:00,9623,16,,,,5674.95,
11413090,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413090,08:27:58,08:27:58,935,18,,,,6225.03,0
11413090,08:28:19,08:28:19,936,19,,,,6458.71,0
11413090,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413090,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413090,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413090,08:30:08,08:30:08,10554,23,,,,7451,0
11413090,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413090,08:33:00,08:33:00,6930,25,,,,9201.72,
11413090,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413090,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413090,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413090,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413090,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413090,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413090,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413090,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413090,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413090,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413090,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413090,08:40:00,08:40:00,1865,37,,,,12424.05,
11413090,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413090,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413090,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413090,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413090,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413090,08:44:28,08:44:28,484,43,,,,13447.53,0
11413090,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413090,08:48:00,08:48:00,69,45,,1,,14572.84,
11413100,08:08:00,08:08:00,10014,1,,,1,0,
11413100,08:10:37,08:10:37,200,2,,,,799.11,0
11413100,08:12:00,08:12:00,201,3,,,,1434.36,
11413100,08:12:35,08:12:35,347,4,,,,1631.3,0
11413100,08:14:02,08:14:02,923,5,,,,2254.4,0
11413100,08:14:51,08:14:51,924,6,,,,2556.75,0
11413100,08:16:00,08:16:00,10731,7,,,,3111.09,
11413100,08:17:13,08:17:13,925,8,,,,3455.36,0
11413100,08:18:18,08:18:18,926,9,,,,3715.98,0
11413100,08:18:58,08:18:58,927,10,,,,3900.25,0
11413100,08:20:11,08:20:11,928,11,,,,4210.52,0
11413100,08:21:16,08:21:16,929,12,,,,4460.11,0
11413100,08:23:31,08:23:31,930,13,,,,4849.48,0
11413100,08:24:26,08:24:26,931,14,,,,5037.55,0
11413100,08:25:52,08:25:52,932,15,,,,5401.91,0
11413100,08:27:00,08:27:00,9623,16,,,,5674.95,
11413100,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413100,08:27:58,08:27:58,935,18,,,,6225.03,0
11413100,08:28:19,08:28:19,936,19,,,,6458.71,0
11413100,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413100,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413100,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413100,08:30:08,08:30:08,10554,23,,,,7451,0
11413100,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413100,08:33:00,08:33:00,6930,25,,,,9201.72,
11413100,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413100,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413100,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413100,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413100,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413100,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413100,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413100,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413100,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413100,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413100,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413100,08:40:00,08:40:00,1865,37,,,,12424.05,
11413100,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413100,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413100,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413100,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413100,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413100,08:44:28,08:44:28,484,43,,,,13447.53,0
11413100,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413100,08:48:00,08:48:00,69,45,,1,,14572.84,
11413110,08:08:00,08:08:00,10014,1,,,1,0,
11413110,08:10:37,08:10:37,200,2,,,,799.11,0
11413110,08:12:00,08:12:00,201,3,,,,1434.36,
11413110,08:12:35,08:12:35,347,4,,,,1631.3,0
11413110,08:14:02,08:14:02,923,5,,,,2254.4,0
11413110,08:14:51,08:14:51,924,6,,,,2556.75,0
11413110,08:16:00,08:16:00,10731,7,,,,3111.09,
11413110,08:17:13,08:17:13,925,8,,,,3455.36,0
11413110,08:18:18,08:18:18,926,9,,,,3715.98,0
11413110,08:18:58,08:18:58,927,10,,,,3900.25,0
11413110,08:20:11,08:20:11,928,11,,,,4210.52,0
11413110,08:21:16,08:21:16,929,12,,,,4460.11,0
11413110,08:23:31,08:23:31,930,13,,,,4849.48,0
11413110,08:24:26,08:24:26,931,14,,,,5037.55,0
11413110,08:25:52,08:25:52,932,15,,,,5401.91,0
11413110,08:27:00,08:27:00,9623,16,,,,5674.95,
11413110,08:27:20,08:27:20,9624,17,,,,5876.35,0
11413110,08:27:58,08:27:58,935,18,,,,6225.03,0
11413110,08:28:19,08:28:19,936,19,,,,6458.71,0
11413110,08:28:50,08:28:50,1885,20,,,,6761.54,0
11413110,08:29:13,08:29:13,1886,21,,,,6993.75,0
11413110,08:29:39,08:29:39,10552,22,,,,7225.54,0
11413110,08:30:08,08:30:08,10554,23,,,,7451,0
11413110,08:30:45,08:30:45,10556,24,,,,7763.39,0
11413110,08:33:00,08:33:00,6930,25,,,,9201.72,
11413110,08:33:21,08:33:21,6931,26,,,,9395.51,0
11413110,08:33:56,08:33:56,6932,27,,,,9668.55,0
11413110,08:34:32,08:34:32,10545,28,,,,9997.96,0
11413110,08:35:24,08:35:24,8652,29,,,,10403.66,0
11413110,08:36:08,08:36:08,1955,30,,,,10732.77,0
11413110,08:36:48,08:36:48,1956,31,,,,11099.27,0
11413110,08:37:17,08:37:17,1957,32,,,,11345.81,0
11413110,08:38:03,08:38:03,1958,33,,,,11657.31,0
11413110,08:38:24,08:38:24,1959,34,,,,11779.64,0
11413110,08:38:43,08:38:43,1960,35,,,,11918.62,0
11413110,08:39:08,08:39:08,1961,36,,,,12123.55,0
11413110,08:40:00,08:40:00,1865,37,,,,12424.05,
11413110,08:40:38,08:40:38,1866,38,,,,12527.49,0
11413110,08:41:30,08:41:30,1867,39,,,,12704.15,0
11413110,08:42:23,08:42:23,1868,40,,,,12899.46,0
11413110,08:43:07,08:43:07,1869,41,,,,13072.93,0
11413110,08:43:44,08:43:44,1870,42,,,,13221.79,0
11413110,08:44:28,08:44:28,484,43,,,,13447.53,0
11413110,08:45:24,08:45:24,9499,44,,,,13851.93,0
11413110,08:48:00,08:48:00,69,45,,1,,14572.84,
11622140,20:25:00,20:25:00,10014,1,,,1,0,
11622140,20:26:57,20:26:57,200,2,,,,799.11,0
11622140,20:28:00,20:28:00,201,3,,,,1434.36,
11622140,20:28:35,20:28:35,347,4,,,,1631.3,0
11622140,20:30:02,20:30:02,923,5,,,,2254.4,0
11622140,20:30:51,20:30:51,924,6,,,,2556.75,0
11622140,20:32:00,20:32:00,10731,7,,,,3111.09,
11622140,20:32:33,20:32:33,925,8,,,,3455.36,0
11622140,20:33:02,20:33:02,926,9,,,,3715.98,0
11622140,20:33:20,20:33:20,927,10,,,,3900.25,0
11622140,20:33:54,20:33:54,928,11,,,,4210.52,0
11622140,20:34:23,20:34:23,929,12,,,,4460.11,0
11622140,20:35:25,20:35:25,930,13,,,,4849.48,0
11622140,20:35:50,20:35:50,931,14,,,,5037.55,0
11622140,20:36:29,20:36:29,932,15,,,,5401.91,0
11622140,20:37:00,20:37:00,9623,16,,,,5674.95,
11622140,20:37:27,20:37:27,9624,17,,,,5876.35,0
11622140,20:38:18,20:38:18,935,18,,,,6225.03,0
11622140,20:38:45,20:38:45,936,19,,,,6458.71,0
11622140,20:39:27,20:39:27,1885,20,,,,6761.54,0
11622140,20:39:58,20:39:58,1886,21,,,,6993.75,0
11622140,20:40:32,20:40:32,10552,22,,,,7225.54,0
11622140,20:41:10,20:41:10,10554,23,,,,7451,0
11622140,20:42:00,20:42:00,10556,24,,,,7763.39,0
11622140,20:45:00,20:45:00,6930,25,,,,9201.72,
11622140,20:45:27,20:45:27,6931,26,,,,9395.51,0
11622140,20:46:12,20:46:12,6932,27,,,,9668.55,0
11622140,20:46:58,20:46:58,10545,28,,,,9997.96,0
11622140,20:48:05,20:48:05,8652,29,,,,10403.66,0
11622140,20:49:01,20:49:01,1955,30,,,,10732.77,0
11622140,20:49:53,20:49:53,1956,31,,,,11099.27,0
11622140,20:50:31,20:50:31,1957,32,,,,11345.81,0
11622140,20:51:29,20:51:29,1958,33,,,,11657.31,0
11622140,20:51:56,20:51:56,1959,34,,,,11779.64,0
11622140,20:52:22,20:52:22,1960,35,,,,11918.62,0
11622140,20:52:53,20:52:53,1961,36,,,,12123.55,0
11622140,20:54:00,20:54:00,1865,37,,,,12424.05,
11622140,20:54:34,20:54:34,1866,38,,,,12527.49,0
11622140,20:55:18,20:55:18,1867,39,,,,12704.15,0
11622140,20:56:05,20:56:05,1868,40,,,,12899.46,0
11622140,20:56:44,20:56:44,1869,41,,,,13072.93,0
11622140,20:57:16,20:57:16,1870,42,,,,13221.79,0
11622140,20:57:54,20:57:54,484,43,,,,13447.53,0
11622140,20:58:43,20:58:43,9499,44,,,,13851.93,0
11622140,21:01:00,21:01:00,69,45,,1,,14572.84,
11624140,06:25:00,06:25:00,10014,1,,,1,0,
11624140,06:26:57,06:26:57,200,2,,,,799.11,0
11624140,06:28:00,06:28:00,201,3,,,,1434.36,
11624140,06:28:44,06:28:44,347,4,,,,1631.3,0
11624140,06:30:33,06:30:33,923,5,,,,2254.4,0
11624140,06:31:33,06:31:33,924,6,,,,2556.75,0
11624140,06:33:00,06:33:00,10731,7,,,,3111.09,
11624140,06:33:33,06:33:33,925,8,,,,3455.36,0
11624140,06:34:02,06:34:02,926,9,,,,3715.98,0
11624140,06:34:20,06:34:20,927,10,,,,3900.25,0
11624140,06:34:54,06:34:54,928,11,,,,4210.52,0
11624140,06:35:23,06:35:23,929,12,,,,4460.11,0
11624140,06:36:25,06:36:25,930,13,,,,4849.48,0
11624140,06:36:50,06:36:50,931,14,,,,5037.55,0
11624140,06:37:29,06:37:29,932,15,,,,5401.91,0
11624140,06:38:00,06:38:00,9623,16,,,,5674.95,
11624140,06:38:27,06:38:27,9624,17,,,,5876.35,0
11624140,06:39:18,06:39:18,935,18,,,,6225.03,0
11624140,06:39:45,06:39:45,936,19,,,,6458.71,0
11624140,06:40:27,06:40:27,1885,20,,,,6761.54,0
11624140,06:40:58,06:40:58,1886,21,,,,6993.75,0
11624140,06:41:32,06:41:32,10552,22,,,,7225.54,0
11624140,06:42:10,06:42:10,10554,23,,,,7451,0
11624140,06:43:00,06:43:00,10556,24,,,,7763.39,0
11624140,06:46:00,06:46:00,6930,25,,,,9201.72,
11624140,06:46:27,06:46:27,6931,26,,,,9395.51,0
11624140,06:47:12,06:47:12,6932,27,,,,9668.55,0
11624140,06:47:58,06:47:58,10545,28,,,,9997.96,0
11624140,06:49:05,06:49:05,8652,29,,,,10403.66,0
11624140,06:50:01,06:50:01,1955,30,,,,10732.77,0
11624140,06:50:53,06:50:53,1956,31,,,,11099.27,0
11624140,06:51:31,06:51:31,1957,32,,,,11345.81,0
11624140,06:52:29,06:52:29,1958,33,,,,11657.31,0
11624140,06:52:56,06:52:56,1959,34,,,,11779.64,0
11624140,06:53:22,06:53:22,1960,35,,,,11918.62,0
11624140,06:53:53,06:53:53,1961,36,,,,12123.55,0
11624140,06:55:00,06:55:00,1865,37,,,,12424.05,
11624140,06:55:34,06:55:34,1866,38,,,,12527.49,0
11624140,06:56:18,06:56:18,1867,39,,,,12704.15,0
11624140,06:57:05,06:57:05,1868,40,,,,12899.46,0
11624140,06:57:44,06:57:44,1869,41,,,,13072.93,0
11624140,06:58:16,06:58:16,1870,42,,,,13221.79,0
11624140,06:58:54,06:58:54,484,43,,,,13447.53,0
11624140,06:59:43,06:59:43,9499,44,,,,13851.93,0
11624140,07:02:00,07:02:00,69,45,,1,,14572.84,
11850010,18:26:00,18:26:00,10014,1,,,1,0,
11850010,18:28:37,18:28:37,200,2,,,,799.11,0
11850010,18:30:00,18:30:00,201,3,,,,1434.36,
11850010,18:30:44,18:30:44,347,4,,,,1631.3,0
11850010,18:32:33,18:32:33,923,5,,,,2254.4,0
11850010,18:33:33,18:33:33,924,6,,,,2556.75,0
11850010,18:35:00,18:35:00,10731,7,,,,3111.09,
11850010,18:35:33,18:35:33,925,8,,,,3455.36,0
11850010,18:36:02,18:36:02,926,9,,,,3715.98,0
11850010,18:36:20,18:36:20,927,10,,,,3900.25,0
11850010,18:36:54,18:36:54,928,11,,,,4210.52,0
11850010,18:37:23,18:37:23,929,12,,,,4460.11,0
11850010,18:38:25,18:38:25,930,13,,,,4849.48,0
11850010,18:38:50,18:38:50,931,14,,,,5037.55,0
11850010,18:39:29,18:39:29,932,15,,,,5401.91,0
11850010,18:40:00,18:40:00,9623,16,,,,5674.95,
11850010,18:40:30,18:40:30,9624,17,,,,5876.35,0
11850010,18:41:27,18:41:27,935,18,,,,6225.03,0
11850010,18:41:58,18:41:58,936,19,,,,6458.71,0
11850010,18:42:45,18:42:45,1885,20,,,,6761.54,0
11850010,18:43:20,18:43:20,1886,21,,,,6993.75,0
11850010,18:43:59,18:43:59,10552,22,,,,7225.54,0
11850010,18:44:42,18:44:42,10554,23,,,,7451,0
11850010,18:45:37,18:45:37,10556,24,,,,7763.39,0
11850010,18:49:00,18:49:00,6930,25,,,,9201.72,
11850010,18:49:27,18:49:27,6931,26,,,,9395.51,0
11850010,18:50:12,18:50:12,6932,27,,,,9668.55,0
11850010,18:50:58,18:50:58,10545,28,,,,9997.96,0
11850010,18:52:05,18:52:05,8652,29,,,,10403.66,0
11850010,18:53:01,18:53:01,1955,30,,,,10732.77,0
11850010,18:53:53,18:53:53,1956,31,,,,11099.27,0
11850010,18:54:31,18:54:31,1957,32,,,,11345.81,0
11850010,18:55:29,18:55:29,1958,33,,,,11657.31,0
11850010,18:55:56,18:55:56,1959,34,,,,11779.64,0
11850010,18:56:22,18:56:22,1960,35,,,,11918.62,0
11850010,18:56:53,18:56:53,1961,36,,,,12123.55,0
11850010,18:58:00,18:58:00,1865,37,,,,12424.05,
11850010,18:58:38,18:58:38,1866,38,,,,12527.49,0
11850010,18:59:30,18:59:30,1867,39,,,,12704.15,0
11850010,19:00:23,19:00:23,1868,40,,,,12899.46,0
11850010,19:01:07,19:01:07,1869,41,,,,13072.93,0
11850010,19:01:44,19:01:44,1870,42,,,,13221.79,0
11850010,19:02:28,19:02:28,484,43,,,,13447.53,0
11850010,19:03:24,19:03:24,9499,44,,,,13851.93,0
11850010,19:06:00,19:06:00,69,45,,1,,14572.84,
11850080,18:26:00,18:26:00,10014,1,,,1,0,
11850080,18:28:37,18:28:37,200,2,,,,799.11,0
11850080,18:30:00,18:30:00,201,3,,,,1434.36,
11850080,18:30:44,18:30:44,347,4,,,,1631.3,0
11850080,18:32:33,18:32:33,923,5,,,,2254.4,0
11850080,18:33:33,18:33:33,924,6,,,,2556.75,0
11850080,18:35:00,18:35:00,10731,7,,,,3111.09,
11850080,18:35:33,18:35:33,925,8,,,,3455.36,0
11850080,18:36:02,18:36:02,926,9,,,,3715.98,0
11850080,18:36:20,18:36:20,927,10,,,,3900.25,0
11850080,18:36:54,18:36:54,928,11,,,,4210.52,0
11850080,18:37:23,18:37:23,929,12,,,,4460.11,0
11850080,18:38:25,18:38:25,930,13,,,,4849.48,0
11850080,18:38:50,18:38:50,931,14,,,,5037.55,0
11850080,18:39:29,18:39:29,932,15,,,,5401.91,0
11850080,18:40:00,18:40:00,9623,16,,,,5674.95,
11850080,18:40:30,18:40:30,9624,17,,,,5876.35,0
11850080,18:41:27,18:41:27,935,18,,,,6225.03,0
11850080,18:41:58,18:41:58,936,19,,,,6458.71,0
11850080,18:42:45,18:42:45,1885,20,,,,6761.54,0
11850080,18:43:20,18:43:20,1886,21,,,,6993.75,0
11850080,18:43:59,18:43:59,10552,22,,,,7225.54,0
11850080,18:44:42,18:44:42,10554,23,,,,7451,0
11850080,18:45:37,18:45:37,10556,24,,,,7763.39,0
11850080,18:49:00,18:49:00,6930,25,,,,9201.72,
11850080,18:49:27,18:49:27,6931,26,,,,9395.51,0
11850080,18:50:12,18:50:12,6932,27,,,,9668.55,0
11850080,18:50:58,18:50:58,10545,28,,,,9997.96,0
11850080,18:52:05,18:52:05,8652,29,,,,10403.66,0
11850080,18:53:01,18:53:01,1955,30,,,,10732.77,0
11850080,18:53:53,18:53:53,1956,31,,,,11099.27,0
11850080,18:54:31,18:54:31,1957,32,,,,11345.81,0
11850080,18:55:29,18:55:29,1958,33,,,,11657.31,0
11850080,18:55:56,18:55:56,1959,34,,,,11779.64,0
11850080,18:56:22,18:56:22,1960,35,,,,11918.62,0
11850080,18:56:53,18:56:53,1961,36,,,,12123.55,0
11850080,18:58:00,18:58:00,1865,37,,,,12424.05,
11850080,18:58:38,18:58:38,1866,38,,,,12527.49,0
11850080,18:59:30,18:59:30,1867,39,,,,12704.15,0
11850080,19:00:23,19:00:23,1868,40,,,,12899.46,0
11850080,19:01:07,19:01:07,1869,41,,,,13072.93,0
11850080,19:01:44,19:01:44,1870,42,,,,13221.79,0
11850080,19:02:28,19:02:28,484,43,,,,13447.53,0
11850080,19:03:24,19:03:24,9499,44,,,,13851.93,0
11850080,19:06:00,19:06:00,69,45,,1,,14572.84,
11850130,18:26:00,18:26:00,10014,1,,,1,0,
11850130,18:28:37,18:28:37,200,2,,,,799.11,0
11850130,18:30:00,18:30:00,201,3,,,,1434.36,
11850130,18:30:44,18:30:44,347,4,,,,1631.3,0
11850130,18:32:33,18:32:33,923,5,,,,2254.4,0
11850130,18:33:33,18:33:33,924,6,,,,2556.75,0
11850130,18:35:00,18:35:00,10731,7,,,,3111.09,
11850130,18:35:33,18:35:33,925,8,,,,3455.36,0
11850130,18:36:02,18:36:02,926,9,,,,3715.98,0
11850130,18:36:20,18:36:20,927,10,,,,3900.25,0
11850130,18:36:54,18:36:54,928,11,,,,4210.52,0
11850130,18:37:23,18:37:23,929,12,,,,4460.11,0
11850130,18:38:25,18:38:25,930,13,,,,4849.48,0
11850130,18:38:50,18:38:50,931,14,,,,5037.55,0
11850130,18:39:29,18:39:29,932,15,,,,5401.91,0
11850130,18:40:00,18:40:00,9623,16,,,,5674.95,
11850130,18:40:30,18:40:30,9624,17,,,,5876.35,0
11850130,18:41:27,18:41:27,935,18,,,,6225.03,0
11850130,18:41:58,18:41:58,936,19,,,,6458.71,0
11850130,18:42:45,18:42:45,1885,20,,,,6761.54,0
11850130,18:43:20,18:43:20,1886,21,,,,6993.75,0
11850130,18:43:59,18:43:59,10552,22,,,,7225.54,0
11850130,18:44:42,18:44:42,10554,23,,,,7451,0
11850130,18:45:37,18:45:37,10556,24,,,,7763.39,0
11850130,18:49:00,18:49:00,6930,25,,,,9201.72,
11850130,18:49:27,18:49:27,6931,26,,,,9395.51,0
11850130,18:50:12,18:50:12,6932,27,,,,9668.55,0
11850130,18:50:58,18:50:58,10545,28,,,,9997.96,0
11850130,18:52:05,18:52:05,8652,29,,,,10403.66,0
11850130,18:53:01,18:53:01,1955,30,,,,10732.77,0
11850130,18:53:53,18:53:53,1956,31,,,,11099.27,0
11850130,18:54:31,18:54:31,1957,32,,,,11345.81,0
11850130,18:55:29,18:55:29,1958,33,,,,11657.31,0
11850130,18:55:56,18:55:56,1959,34,,,,11779.64,0
11850130,18:56:22,18:56:22,1960,35,,,,11918.62,0
11850130,18:56:53,18:56:53,1961,36,,,,12123.55,0
11850130,18:58:00,18:58:00,1865,37,,,,12424.05,
11850130,18:58:38,18:58:38,1866,38,,,,12527.49,0
11850130,18:59:30,18:59:30,1867,39,,,,12704.15,0
11850130,19:00:23,19:00:23,1868,40,,,,12899.46,0
11850130,19:01:07,19:01:07,1869,41,,,,13072.93,0
11850130,19:01:44,19:01:44,1870,42,,,,13221.79,0
11850130,19:02:28,19:02:28,484,43,,,,13447.53,0
11850130,19:03:24,19:03:24,9499,44,,,,13851.93,0
11850130,19:06:00,19:06:00,69,45,,1,,14572.84,
11965140,17:55:00,17:55:00,10014,1,,,1,0,
11965140,17:57:37,17:57:37,200,2,,,,799.11,0
11965140,17:59:00,17:59:00,201,3,,,,1434.36,
11965140,17:59:44,17:59:44,347,4,,,,1631.3,0
11965140,18:01:33,18:01:33,923,5,,,,2254.4,0
11965140,18:02:33,18:02:33,924,6,,,,2556.75,0
11965140,18:04:00,18:04:00,10731,7,,,,3111.09,
11965140,18:04:33,18:04:33,925,8,,,,3455.36,0
11965140,18:05:02,18:05:02,926,9,,,,3715.98,0
11965140,18:05:20,18:05:20,927,10,,,,3900.25,0
11965140,18:05:54,18:05:54,928,11,,,,4210.52,0
11965140,18:06:23,18:06:23,929,12,,,,4460.11,0
11965140,18:07:25,18:07:25,930,13,,,,4849.48,0
11965140,18:07:50,18:07:50,931,14,,,,5037.55,0
11965140,18:08:29,18:08:29,932,15,,,,5401.91,0
11965140,18:09:00,18:09:00,9623,16,,,,5674.95,
11965140,18:09:30,18:09:30,9624,17,,,,5876.35,0
11965140,18:10:27,18:10:27,935,18,,,,6225.03,0
11965140,18:10:58,18:10:58,936,19,,,,6458.71,0
11965140,18:11:45,18:11:45,1885,20,,,,6761.54,0
11965140,18:12:20,18:12:20,1886,21,,,,6993.75,0
11965140,18:12:59,18:12:59,10552,22,,,,7225.54,0
11965140,18:13:42,18:13:42,10554,23,,,,7451,0
11965140,18:14:37,18:14:37,10556,24,,,,7763.39,0
11965140,18:18:00,18:18:00,6930,25,,,,9201.72,
11965140,18:18:30,18:18:30,6931,26,,,,9395.51,0
11965140,18:19:21,18:19:21,6932,27,,,,9668.55,0
11965140,18:20:12,18:20:12,10545,28,,,,9997.96,0
11965140,18:21:26,18:21:26,8652,29,,,,10403.66,0
11965140,18:22:28,18:22:28,1955,30,,,,10732.77,0
11965140,18:23:26,18:23:26,1956,31,,,,11099.27,0
11965140,18:24:08,18:24:08,1957,32,,,,11345.81,0
11965140,18:25:13,18:25:13,1958,33,,,,11657.31,0
11965140,18:25:43,18:25:43,1959,34,,,,11779.64,0
11965140,18:26:11,18:26:11,1960,35,,,,11918.62,0
11965140,18:26:45,18:26:45,1961,36,,,,12123.55,0
11965140,18:28:00,18:28:00,1865,37,,,,12424.05,
11965140,18:28:38,18:28:38,1866,38,,,,12527.49,0
11965140,18:29:30,18:29:30,1867,39,,,,12704.15,0
11965140,18:30:23,18:30:23,1868,40,,,,12899.46,0
11965140,18:31:07,18:31:07,1869,41,,,,13072.93,0
11965140,18:31:44,18:31:44,1870,42,,,,13221.79,0
11965140,18:32:28,18:32:28,484,43,,,,13447.53,0
11965140,18:33:24,18:33:24,9499,44,,,,13851.93,0
11965140,18:36:00,18:36:00,69,45,,1,,14572.84,
12142140,23:25:00,23:25:00,10014,1,,,1,0,
12142140,23:26:57,23:26:57,200,2,,,,799.11,0
12142140,23:28:00,23:28:00,201,3,,,,1434.36,
12142140,23:28:35,23:28:35,347,4,,,,1631.3,0
12142140,23:30:02,23:30:02,923,5,,,,2254.4,0
12142140,23:30:51,23:30:51,924,6,,,,2556.75,0
12142140,23:32:00,23:32:00,10731,7,,,,3111.09,
12142140,23:32:33,23:32:33,925,8,,,,3455.36,0
12142140,23:33:02,23:33:02,926,9,,,,3715.98,0
12142140,23:33:20,23:33:20,927,10,,,,3900.25,0
12142140,23:33:54,23:33:54,928,11,,,,4210.52,0
12142140,23:34:23,23:34:23,929,12,,,,4460.11,0
12142140,23:35:25,23:35:25,930,13,,,,4849.48,0
12142140,23:35:50,23:35:50,931,14,,,,5037.55,0
12142140,23:36:29,23:36:29,932,15,,,,5401.91,0
12142140,23:37:00,23:37:00,9623,16,,,,5674.95,
12142140,23:37:27,23:37:27,9624,17,,,,5876.35,0
12142140,23:38:18,23:38:18,935,18,,,,6225.03,0
12142140,23:38:45,23:38:45,936,19,,,,6458.71,0
12142140,23:39:27,23:39:27,1885,20,,,,6761.54,0
12142140,23:39:58,23:39:58,1886,21,,,,6993.75,0
12142140,23:40:32,23:40:32,10552,22,,,,7225.54,0
12142140,23:41:10,23:41:10,10554,23,,,,7451,0
12142140,23:42:00,23:42:00,10556,24,,,,7763.39,0
12142140,23:45:00,23:45:00,6930,25,,,,9201.72,
12142140,23:45:27,23:45:27,6931,26,,,,9395.51,0
12142140,23:46:12,23:46:12,6932,27,,,,9668.55,0
12142140,23:46:58,23:46:58,10545,28,,,,9997.96,0
12142140,23:48:05,23:48:05,8652,29,,,,10403.66,0
12142140,23:49:01,23:49:01,1955,30,,,,10732.77,0
12142140,23:49:53,23:49:53,1956,31,,,,11099.27,0
12142140,23:50:31,23:50:31,1957,32,,,,11345.81,0
12142140,23:51:29,23:51:29,1958,33,,,,11657.31,0
12142140,23:51:56,23:51:56,1959,34,,,,11779.64,0
12142140,23:52:22,23:52:22,1960,35,,,,11918.62,0
12142140,23:52:53,23:52:53,1961,36,,,,12123.55,0
12142140,23:54:00,23:54:00,1865,37,,,,12424.05,
12142140,23:54:34,23:54:34,1866,38,,,,12527.49,0
12142140,23:55:18,23:55:18,1867,39,,,,12704.15,0
12142140,23:56:05,23:56:05,1868,40,,,,12899.46,0
12142140,23:56:44,23:56:44,1869,41,,,,13072.93,0
12142140,23:57:16,23:57:16,1870,42,,,,13221.79,0
12142140,23:57:54,23:57:54,484,43,,,,13447.53,0
12142140,23:58:43,23:58:43,9499,44,,,,13851.93,0
12142140,24:01:00,24:01:00,69,45,,1,,14572.84,
12273140,14:25:00,14:25:00,10014,1,,,1,0,
12273140,14:27:37,14:27:37,200,2,,,,799.11,0
12273140,14:29:00,14:29:00,201,3,,,,1434.36,
12273140,14:29:44,14:29:44,347,4,,,,1631.3,0
12273140,14:31:33,14:31:33,923,5,,,,2254.4,0
12273140,14:32:33,14:32:33,924,6,,,,2556.75,0
12273140,14:34:00,14:34:00,10731,7,,,,3111.09,
12273140,14:34:33,14:34:33,925,8,,,,3455.36,0
12273140,14:35:02,14:35:02,926,9,,,,3715.98,0
12273140,14:35:20,14:35:20,927,10,,,,3900.25,0
12273140,14:35:54,14:35:54,928,11,,,,4210.52,0
12273140,14:36:23,14:36:23,929,12,,,,4460.11,0
12273140,14:37:25,14:37:25,930,13,,,,4849.48,0
12273140,14:37:50,14:37:50,931,14,,,,5037.55,0
12273140,14:38:29,14:38:29,932,15,,,,5401.91,0
12273140,14:39:00,14:39:00,9623,16,,,,5674.95,
12273140,14:39:30,14:39:30,9624,17,,,,5876.35,0
12273140,14:40:27,14:40:27,935,18,,,,6225.03,0
12273140,14:40:58,14:40:58,936,19,,,,6458.71,0
12273140,14:41:45,14:41:45,1885,20,,,,6761.54,0
12273140,14:42:20,14:42:20,1886,21,,,,6993.75,0
12273140,14:42:59,14:42:59,10552,22,,,,7225.54,0
12273140,14:43:42,14:43:42,10554,23,,,,7451,0
12273140,14:44:37,14:44:37,10556,24,,,,7763.39,0
12273140,14:48:00,14:48:00,6930,25,,,,9201.72,
12273140,14:48:30,14:48:30,6931,26,,,,9395.51,0
12273140,14:49:21,14:49:21,6932,27,,,,9668.55,0
12273140,14:50:12,14:50:12,10545,28,,,,9997.96,0
12273140,14:51:26,14:51:26,8652,29,,,,10403.66,0
12273140,14:52:28,14:52:28,1955,30,,,,10732.77,0
12273140,14:53:26,14:53:26,1956,31,,,,11099.27,0
12273140,14:54:08,14:54:08,1957,32,,,,11345.81,0
12273140,14:55:13,14:55:13,1958,33,,,,11657.31,0
12273140,14:55:43,14:55:43,1959,34,,,,11779.64,0
12273140,14:56:11,14:56:11,1960,35,,,,11918.62,0
12273140,14:56:45,14:56:45,1961,36,,,,12123.55,0
12273140,14:58:00,14:58:00,1865,37,,,,12424.05,
12273140,14:58:38,14:58:38,1866,38,,,,12527.49,0
12273140,14:59:30,14:59:30,1867,39,,,,12704.15,0
12273140,15:00:23,15:00:23,1868,40,,,,12899.46,0
12273140,15:01:07,15:01:07,1869,41,,,,13072.93,0
12273140,15:01:44,15:01:44,1870,42,,,,13221.79,0
12273140,15:02:28,15:02:28,484,43,,,,13447.53,0
12273140,15:03:24,15:03:24,9499,44,,,,13851.93,0
12273140,15:06:00,15:06:00,69,45,,1,,14572.84,
12408010,13:26:00,13:26:00,10014,1,,,1,0,
12408010,13:28:37,13:28:37,200,2,,,,799.11,0
12408010,13:30:00,13:30:00,201,3,,,,1434.36,
12408010,13:30:44,13:30:44,347,4,,,,1631.3,0
12408010,13:32:33,13:32:33,923,5,,,,2254.4,0
12408010,13:33:33,13:33:33,924,6,,,,2556.75,0
12408010,13:35:00,13:35:00,10731,7,,,,3111.09,
12408010,13:35:33,13:35:33,925,8,,,,3455.36,0
12408010,13:36:02,13:36:02,926,9,,,,3715.98,0
12408010,13:36:20,13:36:20,927,10,,,,3900.25,0
12408010,13:36:54,13:36:54,928,11,,,,4210.52,0
12408010,13:37:23,13:37:23,929,12,,,,4460.11,0
12408010,13:38:25,13:38:25,930,13,,,,4849.48,0
12408010,13:38:50,13:38:50,931,14,,,,5037.55,0
12408010,13:39:29,13:39:29,932,15,,,,5401.91,0
12408010,13:40:00,13:40:00,9623,16,,,,5674.95,
12408010,13:40:30,13:40:30,9624,17,,,,5876.35,0
12408010,13:41:27,13:41:27,935,18,,,,6225.03,0
12408010,13:41:58,13:41:58,936,19,,,,6458.71,0
12408010,13:42:45,13:42:45,1885,20,,,,6761.54,0
12408010,13:43:20,13:43:20,1886,21,,,,6993.75,0
12408010,13:43:59,13:43:59,10552,22,,,,7225.54,0
12408010,13:44:42,13:44:42,10554,23,,,,7451,0
12408010,13:45:37,13:45:37,10556,24,,,,7763.39,0
12408010,13:49:00,13:49:00,6930,25,,,,9201.72,
12408010,13:49:30,13:49:30,6931,26,,,,9395.51,0
12408010,13:50:21,13:50:21,6932,27,,,,9668.55,0
12408010,13:51:12,13:51:12,10545,28,,,,9997.96,0
12408010,13:52:26,13:52:26,8652,29,,,,10403.66,0
12408010,13:53:28,13:53:28,1955,30,,,,10732.77,0
12408010,13:54:26,13:54:26,1956,31,,,,11099.27,0
12408010,13:55:08,13:55:08,1957,32,,,,11345.81,0
12408010,13:56:13,13:56:13,1958,33,,,,11657.31,0
12408010,13:56:43,13:56:43,1959,34,,,,11779.64,0
12408010,13:57:11,13:57:11,1960,35,,,,11918.62,0
12408010,13:57:45,13:57:45,1961,36,,,,12123.55,0
12408010,13:59:00,13:59:00,1865,37,,,,12424.05,
12408010,13:59:38,13:59:38,1866,38,,,,12527.49,0
12408010,14:00:30,14:00:30,1867,39,,,,12704.15,0
12408010,14:01:23,14:01:23,1868,40,,,,12899.46,0
12408010,14:02:07,14:02:07,1869,41,,,,13072.93,0
12408010,14:02:44,14:02:44,1870,42,,,,13221.79,0
12408010,14:03:28,14:03:28,484,43,,,,13447.53,0
12408010,14:04:24,14:04:24,9499,44,,,,13851.93,0
12408010,14:07:00,14:07:00,69,45,,1,,14572.84,
12408080,13:26:00,13:26:00,10014,1,,,1,0,
12408080,13:28:37,13:28:37,200,2,,,,799.11,0
12408080,13:30:00,13:30:00,201,3,,,,1434.36,
12408080,13:30:44,13:30:44,347,4,,,,1631.3,0
12408080,13:32:33,13:32:33,923,5,,,,2254.4,0
12408080,13:33:33,13:33:33,924,6,,,,2556.75,0
12408080,13:35:00,13:35:00,10731,7,,,,3111.09,
12408080,13:35:33,13:35:33,925,8,,,,3455.36,0
12408080,13:36:02,13:36:02,926,9,,,,3715.98,0
12408080,13:36:20,13:36:20,927,10,,,,3900.25,0
12408080,13:36:54,13:36:54,928,11,,,,4210.52,0
12408080,13:37:23,13:37:23,929,12,,,,4460.11,0
12408080,13:38:25,13:38:25,930,13,,,,4849.48,0
12408080,13:38:50,13:38:50,931,14,,,,5037.55,0
12408080,13:39:29,13:39:29,932,15,,,,5401.91,0
12408080,13:40:00,13:40:00,9623,16,,,,5674.95,
12408080,13:40:30,13:40:30,9624,17,,,,5876.35,0
12408080,13:41:27,13:41:27,935,18,,,,6225.03,0
12408080,13:41:58,13:41:58,936,19,,,,6458.71,0
12408080,13:42:45,13:42:45,1885,20,,,,6761.54,0
12408080,13:43:20,13:43:20,1886,21,,,,6993.75,0
12408080,13:43:59,13:43:59,10552,22,,,,7225.54,0
12408080,13:44:42,13:44:42,10554,23,,,,7451,0
12408080,13:45:37,13:45:37,10556,24,,,,7763.39,0
12408080,13:49:00,13:49:00,6930,25,,,,9201.72,
12408080,13:49:30,13:49:30,6931,26,,,,9395.51,0
12408080,13:50:21,13:50:21,6932,27,,,,9668.55,0
12408080,13:51:12,13:51:12,10545,28,,,,9997.96,0
12408080,13:52:26,13:52:26,8652,29,,,,10403.66,0
12408080,13:53:28,13:53:28,1955,30,,,,10732.77,0
12408080,13:54:26,13:54:26,1956,31,,,,11099.27,0
12408080,13:55:08,13:55:08,1957,32,,,,11345.81,0
12408080,13:56:13,13:56:13,1958,33,,,,11657.31,0
12408080,13:56:43,13:56:43,1959,34,,,,11779.64,0
12408080,13:57:11,13:57:11,1960,35,,,,11918.62,0
12408080,13:57:45,13:57:45,1961,36,,,,12123.55,0
12408080,13:59:00,13:59:00,1865,37,,,,12424.05,
12408080,13:59:38,13:59:38,1866,38,,,,12527.49,0
12408080,14:00:30,14:00:30,1867,39,,,,12704.15,0
12408080,14:01:23,14:01:23,1868,40,,,,12899.46,0
12408080,14:02:07,14:02:07,1869,41,,,,13072.93,0
12408080,14:02:44,14:02:44,1870,42,,,,13221.79,0
12408080,14:03:28,14:03:28,484,43,,,,13447.53,0
12408080,14:04:24,14:04:24,9499,44,,,,13851.93,0
12408080,14:07:00,14:07:00,69,45,,1,,14572.84,
12408130,13:26:00,13:26:00,10014,1,,,1,0,
12408130,13:28:37,13:28:37,200,2,,,,799.11,0
12408130,13:30:00,13:30:00,201,3,,,,1434.36,
12408130,13:30:44,13:30:44,347,4,,,,1631.3,0
12408130,13:32:33,13:32:33,923,5,,,,2254.4,0
12408130,13:33:33,13:33:33,924,6,,,,2556.75,0
12408130,13:35:00,13:35:00,10731,7,,,,3111.09,
12408130,13:35:33,13:35:33,925,8,,,,3455.36,0
12408130,13:36:02,13:36:02,926,9,,,,3715.98,0
12408130,13:36:20,13:36:20,927,10,,,,3900.25,0
12408130,13:36:54,13:36:54,928,11,,,,4210.52,0
12408130,13:37:23,13:37:23,929,12,,,,4460.11,0
12408130,13:38:25,13:38:25,930,13,,,,4849.48,0
12408130,13:38:50,13:38:50,931,14,,,,5037.55,0
12408130,13:39:29,13:39:29,932,15,,,,5401.91,0
12408130,13:40:00,13:40:00,9623,16,,,,5674.95,
12408130,13:40:30,13:40:30,9624,17,,,,5876.35,0
12408130,13:41:27,13:41:27,935,18,,,,6225.03,0
12408130,13:41:58,13:41:58,936,19,,,,6458.71,0
12408130,13:42:45,13:42:45,1885,20,,,,6761.54,0
12408130,13:43:20,13:43:20,1886,21,,,,6993.75,0
12408130,13:43:59,13:43:59,10552,22,,,,7225.54,0
12408130,13:44:42,13:44:42,10554,23,,,,7451,0
12408130,13:45:37,13:45:37,10556,24,,,,7763.39,0
12408130,13:49:00,13:49:00,6930,25,,,,9201.72,
12408130,13:49:30,13:49:30,6931,26,,,,9395.51,0
12408130,13:50:21,13:50:21,6932,27,,,,9668.55,0
12408130,13:51:12,13:51:12,10545,28,,,,9997.96,0
12408130,13:52:26,13:52:26,8652,29,,,,10403.66,0
12408130,13:53:28,13:53:28,1955,30,,,,10732.77,0
12408130,13:54:26,13:54:26,1956,31,,,,11099.27,0
12408130,13:55:08,13:55:08,1957,32,,,,11345.81,0
12408130,13:56:13,13:56:13,1958,33,,,,11657.31,0
12408130,13:56:43,13:56:43,1959,34,,,,11779.64,0
12408130,13:57:11,13:57:11,1960,35,,,,11918.62,0
12408130,13:57:45,13:57:45,1961,36,,,,12123.55,0
12408130,13:59:00,13:59:00,1865,37,,,,12424.05,
12408130,13:59:38,13:59:38,1866,38,,,,12527.49,0
12408130,14:00:30,14:00:30,1867,39,,,,12704.15,0
12408130,14:01:23,14:01:23,1868,40,,,,12899.46,0
12408130,14:02:07,14:02:07,1869,41,,,,13072.93,0
12408130,14:02:44,14:02:44,1870,42,,,,13221.79,0
12408130,14:03:28,14:03:28,484,43,,,,13447.53,0
12408130,14:04:24,14:04:24,9499,44,,,,13851.93,0
12408130,14:07:00,14:07:00,69,45,,1,,14572.84,
12788140,05:55:00,05:55:00,10014,1,,,1,0,
12788140,05:56:57,05:56:57,200,2,,,,799.11,0
12788140,05:58:00,05:58:00,201,3,,,,1434.36,
12788140,05:58:35,05:58:35,347,4,,,,1631.3,0
12788140,06:00:02,06:00:02,923,5,,,,2254.4,0
12788140,06:00:51,06:00:51,924,6,,,,2556.75,0
12788140,06:02:00,06:02:00,10731,7,,,,3111.09,
12788140,06:02:33,06:02:33,925,8,,,,3455.36,0
12788140,06:03:02,06:03:02,926,9,,,,3715.98,0
12788140,06:03:20,06:03:20,927,10,,,,3900.25,0
12788140,06:03:54,06:03:54,928,11,,,,4210.52,0
12788140,06:04:23,06:04:23,929,12,,,,4460.11,0
12788140,06:05:25,06:05:25,930,13,,,,4849.48,0
12788140,06:05:50,06:05:50,931,14,,,,5037.55,0
12788140,06:06:29,06:06:29,932,15,,,,5401.91,0
12788140,06:07:00,06:07:00,9623,16,,,,5674.95,
12788140,06:07:23,06:07:23,9624,17,,,,5876.35,0
12788140,06:08:08,06:08:08,935,18,,,,6225.03,0
12788140,06:08:32,06:08:32,936,19,,,,6458.71,0
12788140,06:09:08,06:09:08,1885,20,,,,6761.54,0
12788140,06:09:35,06:09:35,1886,21,,,,6993.75,0
12788140,06:10:06,06:10:06,10552,22,,,,7225.54,0
12788140,06:10:39,06:10:39,10554,23,,,,7451,0
12788140,06:11:22,06:11:22,10556,24,,,,7763.39,0
12788140,06:14:00,06:14:00,6930,25,,,,9201.72,
12788140,06:14:24,06:14:24,6931,26,,,,9395.51,0
12788140,06:15:04,06:15:04,6932,27,,,,9668.55,0
12788140,06:15:45,06:15:45,10545,28,,,,9997.96,0
12788140,06:16:44,06:16:44,8652,29,,,,10403.66,0
12788140,06:17:34,06:17:34,1955,30,,,,10732.77,0
12788140,06:18:21,06:18:21,1956,31,,,,11099.27,0
12788140,06:18:54,06:18:54,1957,32,,,,11345.81,0
12788140,06:19:46,06:19:46,1958,33,,,,11657.31,0
12788140,06:20:10,06:20:10,1959,34,,,,11779.64,0
12788140,06:20:32,06:20:32,1960,35,,,,11918.62,0
12788140,06:21:00,06:21:00,1961,36,,,,12123.55,0
12788140,06:22:00,06:22:00,1865,37,,,,12424.05,
12788140,06:22:34,06:22:34,1866,38,,,,12527.49,0
12788140,06:23:18,06:23:18,1867,39,,,,12704.15,0
12788140,06:24:05,06:24:05,1868,40,,,,12899.46,0
12788140,06:24:44,06:24:44,1869,41,,,,13072.93,0
12788140,06:25:16,06:25:16,1870,42,,,,13221.79,0
12788140,06:25:54,06:25:54,484,43,,,,13447.53,0
12788140,06:26:43,06:26:43,9499,44,,,,13851.93,0
12788140,06:29:00,06:29:00,69,45,,1,,14572.84,
12857070,17:25:00,17:25:00,10014,1,,,1,0,
12857070,17:27:37,17:27:37,200,2,,,,799.11,0
12857070,17:29:00,17:29:00,201,3,,,,1434.36,
12857070,17:29:44,17:29:44,347,4,,,,1631.3,0
12857070,17:31:33,17:31:33,923,5,,,,2254.4,0
12857070,17:32:33,17:32:33,924,6,,,,2556.75,0
12857070,17:34:00,17:34:00,10731,7,,,,3111.09,
12857070,17:34:33,17:34:33,925,8,,,,3455.36,0
12857070,17:35:02,17:35:02,926,9,,,,3715.98,0
12857070,17:35:20,17:35:20,927,10,,,,3900.25,0
12857070,17:35:54,17:35:54,928,11,,,,4210.52,0
12857070,17:36:23,17:36:23,929,12,,,,4460.11,0
12857070,17:37:25,17:37:25,930,13,,,,4849.48,0
12857070,17:37:50,17:37:50,931,14,,,,5037.55,0
12857070,17:38:29,17:38:29,932,15,,,,5401.91,0
12857070,17:39:00,17:39:00,9623,16,,,,5674.95,
12857070,17:39:30,17:39:30,9624,17,,,,5876.35,0
12857070,17:40:27,17:40:27,935,18,,,,6225.03,0
12857070,17:40:58,17:40:58,936,19,,,,6458.71,0
12857070,17:41:45,17:41:45,1885,20,,,,6761.54,0
12857070,17:42:20,17:42:20,1886,21,,,,6993.75,0
12857070,17:42:59,17:42:59,10552,22,,,,7225.54,0
12857070,17:43:42,17:43:42,10554,23,,,,7451,0
12857070,17:44:37,17:44:37,10556,24,,,,7763.39,0
12857070,17:48:00,17:48:00,6930,25,,,,9201.72,
12857070,17:48:30,17:48:30,6931,26,,,,9395.51,0
12857070,17:49:21,17:49:21,6932,27,,,,9668.55,0
12857070,17:50:12,17:50:12,10545,28,,,,9997.96,0
12857070,17:51:26,17:51:26,8652,29,,,,10403.66,0
12857070,17:52:28,17:52:28,1955,30,,,,10732.77,0
12857070,17:53:26,17:53:26,1956,31,,,,11099.27,0
12857070,17:54:08,17:54:08,1957,32,,,,11345.81,0
12857070,17:55:13,17:55:13,1958,33,,,,11657.31,0
12857070,17:55:43,17:55:43,1959,34,,,,11779.64,0
12857070,17:56:11,17:56:11,1960,35,,,,11918.62,0
12857070,17:56:45,17:56:45,1961,36,,,,12123.55,0
12857070,17:58:00,17:58:00,1865,37,,,,12424.05,
12857070,17:58:38,17:58:38,1866,38,,,,12527.49,0
12857070,17:59:30,17:59:30,1867,39,,,,12704.15,0
12857070,18:00:23,18:00:23,1868,40,,,,12899.46,0
12857070,18:01:07,18:01:07,1869,41,,,,13072.93,0
12857070,18:01:44,18:01:44,1870,42,,,,13221.79,0
12857070,18:02:28,18:02:28,484,43,,,,13447.53,0
12857070,18:03:24,18:03:24,9499,44,,,,13851.93,0
12857070,18:06:00,18:06:00,69,45,,1,,14572.84,
12857120,17:25:00,17:25:00,10014,1,,,1,0,
12857120,17:27:37,17:27:37,200,2,,,,799.11,0
12857120,17:29:00,17:29:00,201,3,,,,1434.36,
12857120,17:29:44,17:29:44,347,4,,,,1631.3,0
12857120,17:31:33,17:31:33,923,5,,,,2254.4,0
12857120,17:32:33,17:32:33,924,6,,,,2556.75,0
12857120,17:34:00,17:34:00,10731,7,,,,3111.09,
12857120,17:34:33,17:34:33,925,8,,,,3455.36,0
12857120,17:35:02,17:35:02,926,9,,,,3715.98,0
12857120,17:35:20,17:35:20,927,10,,,,3900.25,0
12857120,17:35:54,17:35:54,928,11,,,,4210.52,0
12857120,17:36:23,17:36:23,929,12,,,,4460.11,0
12857120,17:37:25,17:37:25,930,13,,,,4849.48,0
12857120,17:37:50,17:37:50,931,14,,,,5037.55,0
12857120,17:38:29,17:38:29,932,15,,,,5401.91,0
12857120,17:39:00,17:39:00,9623,16,,,,5674.95,
12857120,17:39:30,17:39:30,9624,17,,,,5876.35,0
12857120,17:40:27,17:40:27,935,18,,,,6225.03,0
12857120,17:40:58,17:40:58,936,19,,,,6458.71,0
12857120,17:41:45,17:41:45,1885,20,,,,6761.54,0
12857120,17:42:20,17:42:20,1886,21,,,,6993.75,0
12857120,17:42:59,17:42:59,10552,22,,,,7225.54,0
12857120,17:43:42,17:43:42,10554,23,,,,7451,0
12857120,17:44:37,17:44:37,10556,24,,,,7763.39,0
12857120,17:48:00,17:48:00,6930,25,,,,9201.72,
12857120,17:48:30,17:48:30,6931,26,,,,9395.51,0
12857120,17:49:21,17:49:21,6932,27,,,,9668.55,0
12857120,17:50:12,17:50:12,10545,28,,,,9997.96,0
12857120,17:51:26,17:51:26,8652,29,,,,10403.66,0
12857120,17:52:28,17:52:28,1955,30,,,,10732.77,0
12857120,17:53:26,17:53:26,1956,31,,,,11099.27,0
12857120,17:54:08,17:54:08,1957,32,,,,11345.81,0
12857120,17:55:13,17:55:13,1958,33,,,,11657.31,0
12857120,17:55:43,17:55:43,1959,34,,,,11779.64,0
12857120,17:56:11,17:56:11,1960,35,,,,11918.62,0
12857120,17:56:45,17:56:45,1961,36,,,,12123.55,0
12857120,17:58:00,17:58:00,1865,37,,,,12424.05,
12857120,17:58:38,17:58:38,1866,38,,,,12527.49,0
12857120,17:59:30,17:59:30,1867,39,,,,12704.15,0
12857120,18:00:23,18:00:23,1868,40,,,,12899.46,0
12857120,18:01:07,18:01:07,1869,41,,,,13072.93,0
12857120,18:01:44,18:01:44,1870,42,,,,13221.79,0
12857120,18:02:28,18:02:28,484,43,,,,13447.53,0
12857120,18:03:24,18:03:24,9499,44,,,,13851.93,0
12857120,18:06:00,18:06:00,69,45,,1,,14572.84,
12940140,07:25:00,07:25:00,10014,1,,,1,0,
12940140,07:26:57,07:26:57,200,2,,,,799.11,0
12940140,07:28:00,07:28:00,201,3,,,,1434.36,
12940140,07:28:44,07:28:44,347,4,,,,1631.3,0
12940140,07:30:33,07:30:33,923,5,,,,2254.4,0
12940140,07:31:33,07:31:33,924,6,,,,2556.75,0
12940140,07:33:00,07:33:00,10731,7,,,,3111.09,
12940140,07:33:33,07:33:33,925,8,,,,3455.36,0
12940140,07:34:02,07:34:02,926,9,,,,3715.98,0
12940140,07:34:20,07:34:20,927,10,,,,3900.25,0
12940140,07:34:54,07:34:54,928,11,,,,4210.52,0
12940140,07:35:23,07:35:23,929,12,,,,4460.11,0
12940140,07:36:25,07:36:25,930,13,,,,4849.48,0
12940140,07:36:50,07:36:50,931,14,,,,5037.55,0
12940140,07:37:29,07:37:29,932,15,,,,5401.91,0
12940140,07:38:00,07:38:00,9623,16,,,,5674.95,
12940140,07:38:27,07:38:27,9624,17,,,,5876.35,0
12940140,07:39:18,07:39:18,935,18,,,,6225.03,0
12940140,07:39:45,07:39:45,936,19,,,,6458.71,0
12940140,07:40:27,07:40:27,1885,20,,,,6761.54,0
12940140,07:40:58,07:40:58,1886,21,,,,6993.75,0
12940140,07:41:32,07:41:32,10552,22,,,,7225.54,0
12940140,07:42:10,07:42:10,10554,23,,,,7451,0
12940140,07:43:00,07:43:00,10556,24,,,,7763.39,0
12940140,07:46:00,07:46:00,6930,25,,,,9201.72,
12940140,07:46:27,07:46:27,6931,26,,,,9395.51,0
12940140,07:47:12,07:47:12,6932,27,,,,9668.55,0
12940140,07:47:58,07:47:58,10545,28,,,,9997.96,0
12940140,07:49:05,07:49:05,8652,29,,,,10403.66,0
12940140,07:50:01,07:50:01,1955,30,,,,10732.77,0
12940140,07:50:53,07:50:53,1956,31,,,,11099.27,0
12940140,07:51:31,07:51:31,1957,32,,,,11345.81,0
12940140,07:52:29,07:52:29,1958,33,,,,11657.31,0
12940140,07:52:56,07:52:56,1959,34,,,,11779.64,0
12940140,07:53:22,07:53:22,1960,35,,,,11918.62,0
12940140,07:53:53,07:53:53,1961,36,,,,12123.55,0
12940140,07:55:00,07:55:00,1865,37,,,,12424.05,
12940140,07:55:34,07:55:34,1866,38,,,,12527.49,0
12940140,07:56:18,07:56:18,1867,39,,,,12704.15,0
12940140,07:57:05,07:57:05,1868,40,,,,12899.46,0
12940140,07:57:44,07:57:44,1869,41,,,,13072.93,0
12940140,07:58:16,07:58:16,1870,42,,,,13221.79,0
12940140,07:58:54,07:58:54,484,43,,,,13447.53,0
12940140,07:59:43,07:59:43,9499,44,,,,13851.93,0
12940140,08:02:00,08:02:00,69,45,,1,,14572.84,
1296020,22:38:00,22:38:00,10014,1,,,1,0,
1296020,22:40:37,22:40:37,200,2,,,,799.11,0
1296020,22:42:00,22:42:00,201,3,,,,1434.36,
1296020,22:42:35,22:42:35,347,4,,,,1631.3,0
1296020,22:44:02,22:44:02,923,5,,,,2254.4,0
1296020,22:44:51,22:44:51,924,6,,,,2556.75,0
1296020,22:46:00,22:46:00,10731,7,,,,3111.09,
1296020,22:47:00,22:47:00,925,8,,,,3455.36,0
1296020,22:47:53,22:47:53,926,9,,,,3715.98,0
1296020,22:48:25,22:48:25,927,10,,,,3900.25,0
1296020,22:49:25,22:49:25,928,11,,,,4210.52,0
1296020,22:50:18,22:50:18,929,12,,,,4460.11,0
1296020,22:52:09,22:52:09,930,13,,,,4849.48,0
1296020,22:52:54,22:52:54,931,14,,,,5037.55,0
1296020,22:54:04,22:54:04,932,15,,,,5401.91,0
1296020,22:55:00,22:55:00,9623,16,,,,5674.95,
1296020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296020,22:55:48,22:55:48,935,18,,,,6225.03,0
1296020,22:56:05,22:56:05,936,19,,,,6458.71,0
1296020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296020,22:57:36,22:57:36,10554,23,,,,7451,0
1296020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296020,23:00:00,23:00:00,6930,25,,,,9201.72,
1296020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296020,23:05:00,23:05:00,1865,37,,,,12424.05,
1296020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296020,23:07:47,23:07:47,484,43,,,,13447.53,0
1296020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296020,23:10:00,23:10:00,69,45,,1,,14572.84,
1296030,22:38:00,22:38:00,10014,1,,,1,0,
1296030,22:40:37,22:40:37,200,2,,,,799.11,0
1296030,22:42:00,22:42:00,201,3,,,,1434.36,
1296030,22:42:35,22:42:35,347,4,,,,1631.3,0
1296030,22:44:02,22:44:02,923,5,,,,2254.4,0
1296030,22:44:51,22:44:51,924,6,,,,2556.75,0
1296030,22:46:00,22:46:00,10731,7,,,,3111.09,
1296030,22:47:00,22:47:00,925,8,,,,3455.36,0
1296030,22:47:53,22:47:53,926,9,,,,3715.98,0
1296030,22:48:25,22:48:25,927,10,,,,3900.25,0
1296030,22:49:25,22:49:25,928,11,,,,4210.52,0
1296030,22:50:18,22:50:18,929,12,,,,4460.11,0
1296030,22:52:09,22:52:09,930,13,,,,4849.48,0
1296030,22:52:54,22:52:54,931,14,,,,5037.55,0
1296030,22:54:04,22:54:04,932,15,,,,5401.91,0
1296030,22:55:00,22:55:00,9623,16,,,,5674.95,
1296030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296030,22:55:48,22:55:48,935,18,,,,6225.03,0
1296030,22:56:05,22:56:05,936,19,,,,6458.71,0
1296030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296030,22:57:36,22:57:36,10554,23,,,,7451,0
1296030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296030,23:00:00,23:00:00,6930,25,,,,9201.72,
1296030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296030,23:05:00,23:05:00,1865,37,,,,12424.05,
1296030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296030,23:07:47,23:07:47,484,43,,,,13447.53,0
1296030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296030,23:10:00,23:10:00,69,45,,1,,14572.84,
1296040,22:38:00,22:38:00,10014,1,,,1,0,
1296040,22:40:37,22:40:37,200,2,,,,799.11,0
1296040,22:42:00,22:42:00,201,3,,,,1434.36,
1296040,22:42:35,22:42:35,347,4,,,,1631.3,0
1296040,22:44:02,22:44:02,923,5,,,,2254.4,0
1296040,22:44:51,22:44:51,924,6,,,,2556.75,0
1296040,22:46:00,22:46:00,10731,7,,,,3111.09,
1296040,22:47:00,22:47:00,925,8,,,,3455.36,0
1296040,22:47:53,22:47:53,926,9,,,,3715.98,0
1296040,22:48:25,22:48:25,927,10,,,,3900.25,0
1296040,22:49:25,22:49:25,928,11,,,,4210.52,0
1296040,22:50:18,22:50:18,929,12,,,,4460.11,0
1296040,22:52:09,22:52:09,930,13,,,,4849.48,0
1296040,22:52:54,22:52:54,931,14,,,,5037.55,0
1296040,22:54:04,22:54:04,932,15,,,,5401.91,0
1296040,22:55:00,22:55:00,9623,16,,,,5674.95,
1296040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296040,22:55:48,22:55:48,935,18,,,,6225.03,0
1296040,22:56:05,22:56:05,936,19,,,,6458.71,0
1296040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296040,22:57:36,22:57:36,10554,23,,,,7451,0
1296040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296040,23:00:00,23:00:00,6930,25,,,,9201.72,
1296040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296040,23:05:00,23:05:00,1865,37,,,,12424.05,
1296040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296040,23:07:47,23:07:47,484,43,,,,13447.53,0
1296040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296040,23:10:00,23:10:00,69,45,,1,,14572.84,
1296050,22:38:00,22:38:00,10014,1,,,1,0,
1296050,22:40:37,22:40:37,200,2,,,,799.11,0
1296050,22:42:00,22:42:00,201,3,,,,1434.36,
1296050,22:42:35,22:42:35,347,4,,,,1631.3,0
1296050,22:44:02,22:44:02,923,5,,,,2254.4,0
1296050,22:44:51,22:44:51,924,6,,,,2556.75,0
1296050,22:46:00,22:46:00,10731,7,,,,3111.09,
1296050,22:47:00,22:47:00,925,8,,,,3455.36,0
1296050,22:47:53,22:47:53,926,9,,,,3715.98,0
1296050,22:48:25,22:48:25,927,10,,,,3900.25,0
1296050,22:49:25,22:49:25,928,11,,,,4210.52,0
1296050,22:50:18,22:50:18,929,12,,,,4460.11,0
1296050,22:52:09,22:52:09,930,13,,,,4849.48,0
1296050,22:52:54,22:52:54,931,14,,,,5037.55,0
1296050,22:54:04,22:54:04,932,15,,,,5401.91,0
1296050,22:55:00,22:55:00,9623,16,,,,5674.95,
1296050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296050,22:55:48,22:55:48,935,18,,,,6225.03,0
1296050,22:56:05,22:56:05,936,19,,,,6458.71,0
1296050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296050,22:57:36,22:57:36,10554,23,,,,7451,0
1296050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296050,23:00:00,23:00:00,6930,25,,,,9201.72,
1296050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296050,23:05:00,23:05:00,1865,37,,,,12424.05,
1296050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296050,23:07:47,23:07:47,484,43,,,,13447.53,0
1296050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296050,23:10:00,23:10:00,69,45,,1,,14572.84,
1296060,22:38:00,22:38:00,10014,1,,,1,0,
1296060,22:40:37,22:40:37,200,2,,,,799.11,0
1296060,22:42:00,22:42:00,201,3,,,,1434.36,
1296060,22:42:35,22:42:35,347,4,,,,1631.3,0
1296060,22:44:02,22:44:02,923,5,,,,2254.4,0
1296060,22:44:51,22:44:51,924,6,,,,2556.75,0
1296060,22:46:00,22:46:00,10731,7,,,,3111.09,
1296060,22:47:00,22:47:00,925,8,,,,3455.36,0
1296060,22:47:53,22:47:53,926,9,,,,3715.98,0
1296060,22:48:25,22:48:25,927,10,,,,3900.25,0
1296060,22:49:25,22:49:25,928,11,,,,4210.52,0
1296060,22:50:18,22:50:18,929,12,,,,4460.11,0
1296060,22:52:09,22:52:09,930,13,,,,4849.48,0
1296060,22:52:54,22:52:54,931,14,,,,5037.55,0
1296060,22:54:04,22:54:04,932,15,,,,5401.91,0
1296060,22:55:00,22:55:00,9623,16,,,,5674.95,
1296060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296060,22:55:48,22:55:48,935,18,,,,6225.03,0
1296060,22:56:05,22:56:05,936,19,,,,6458.71,0
1296060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296060,22:57:36,22:57:36,10554,23,,,,7451,0
1296060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296060,23:00:00,23:00:00,6930,25,,,,9201.72,
1296060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296060,23:05:00,23:05:00,1865,37,,,,12424.05,
1296060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296060,23:07:47,23:07:47,484,43,,,,13447.53,0
1296060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296060,23:10:00,23:10:00,69,45,,1,,14572.84,
1296090,22:38:00,22:38:00,10014,1,,,1,0,
1296090,22:40:37,22:40:37,200,2,,,,799.11,0
1296090,22:42:00,22:42:00,201,3,,,,1434.36,
1296090,22:42:35,22:42:35,347,4,,,,1631.3,0
1296090,22:44:02,22:44:02,923,5,,,,2254.4,0
1296090,22:44:51,22:44:51,924,6,,,,2556.75,0
1296090,22:46:00,22:46:00,10731,7,,,,3111.09,
1296090,22:47:00,22:47:00,925,8,,,,3455.36,0
1296090,22:47:53,22:47:53,926,9,,,,3715.98,0
1296090,22:48:25,22:48:25,927,10,,,,3900.25,0
1296090,22:49:25,22:49:25,928,11,,,,4210.52,0
1296090,22:50:18,22:50:18,929,12,,,,4460.11,0
1296090,22:52:09,22:52:09,930,13,,,,4849.48,0
1296090,22:52:54,22:52:54,931,14,,,,5037.55,0
1296090,22:54:04,22:54:04,932,15,,,,5401.91,0
1296090,22:55:00,22:55:00,9623,16,,,,5674.95,
1296090,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296090,22:55:48,22:55:48,935,18,,,,6225.03,0
1296090,22:56:05,22:56:05,936,19,,,,6458.71,0
1296090,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296090,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296090,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296090,22:57:36,22:57:36,10554,23,,,,7451,0
1296090,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296090,23:00:00,23:00:00,6930,25,,,,9201.72,
1296090,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296090,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296090,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296090,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296090,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296090,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296090,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296090,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296090,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296090,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296090,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296090,23:05:00,23:05:00,1865,37,,,,12424.05,
1296090,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296090,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296090,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296090,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296090,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296090,23:07:47,23:07:47,484,43,,,,13447.53,0
1296090,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296090,23:10:00,23:10:00,69,45,,1,,14572.84,
1296100,22:38:00,22:38:00,10014,1,,,1,0,
1296100,22:40:37,22:40:37,200,2,,,,799.11,0
1296100,22:42:00,22:42:00,201,3,,,,1434.36,
1296100,22:42:35,22:42:35,347,4,,,,1631.3,0
1296100,22:44:02,22:44:02,923,5,,,,2254.4,0
1296100,22:44:51,22:44:51,924,6,,,,2556.75,0
1296100,22:46:00,22:46:00,10731,7,,,,3111.09,
1296100,22:47:00,22:47:00,925,8,,,,3455.36,0
1296100,22:47:53,22:47:53,926,9,,,,3715.98,0
1296100,22:48:25,22:48:25,927,10,,,,3900.25,0
1296100,22:49:25,22:49:25,928,11,,,,4210.52,0
1296100,22:50:18,22:50:18,929,12,,,,4460.11,0
1296100,22:52:09,22:52:09,930,13,,,,4849.48,0
1296100,22:52:54,22:52:54,931,14,,,,5037.55,0
1296100,22:54:04,22:54:04,932,15,,,,5401.91,0
1296100,22:55:00,22:55:00,9623,16,,,,5674.95,
1296100,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296100,22:55:48,22:55:48,935,18,,,,6225.03,0
1296100,22:56:05,22:56:05,936,19,,,,6458.71,0
1296100,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296100,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296100,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296100,22:57:36,22:57:36,10554,23,,,,7451,0
1296100,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296100,23:00:00,23:00:00,6930,25,,,,9201.72,
1296100,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296100,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296100,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296100,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296100,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296100,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296100,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296100,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296100,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296100,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296100,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296100,23:05:00,23:05:00,1865,37,,,,12424.05,
1296100,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296100,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296100,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296100,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296100,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296100,23:07:47,23:07:47,484,43,,,,13447.53,0
1296100,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296100,23:10:00,23:10:00,69,45,,1,,14572.84,
1296110,22:38:00,22:38:00,10014,1,,,1,0,
1296110,22:40:37,22:40:37,200,2,,,,799.11,0
1296110,22:42:00,22:42:00,201,3,,,,1434.36,
1296110,22:42:35,22:42:35,347,4,,,,1631.3,0
1296110,22:44:02,22:44:02,923,5,,,,2254.4,0
1296110,22:44:51,22:44:51,924,6,,,,2556.75,0
1296110,22:46:00,22:46:00,10731,7,,,,3111.09,
1296110,22:47:00,22:47:00,925,8,,,,3455.36,0
1296110,22:47:53,22:47:53,926,9,,,,3715.98,0
1296110,22:48:25,22:48:25,927,10,,,,3900.25,0
1296110,22:49:25,22:49:25,928,11,,,,4210.52,0
1296110,22:50:18,22:50:18,929,12,,,,4460.11,0
1296110,22:52:09,22:52:09,930,13,,,,4849.48,0
1296110,22:52:54,22:52:54,931,14,,,,5037.55,0
1296110,22:54:04,22:54:04,932,15,,,,5401.91,0
1296110,22:55:00,22:55:00,9623,16,,,,5674.95,
1296110,22:55:17,22:55:17,9624,17,,,,5876.35,0
1296110,22:55:48,22:55:48,935,18,,,,6225.03,0
1296110,22:56:05,22:56:05,936,19,,,,6458.71,0
1296110,22:56:32,22:56:32,1885,20,,,,6761.54,0
1296110,22:56:51,22:56:51,1886,21,,,,6993.75,0
1296110,22:57:12,22:57:12,10552,22,,,,7225.54,0
1296110,22:57:36,22:57:36,10554,23,,,,7451,0
1296110,22:58:07,22:58:07,10556,24,,,,7763.39,0
1296110,23:00:00,23:00:00,6930,25,,,,9201.72,
1296110,23:00:15,23:00:15,6931,26,,,,9395.51,0
1296110,23:00:40,23:00:40,6932,27,,,,9668.55,0
1296110,23:01:06,23:01:06,10545,28,,,,9997.96,0
1296110,23:01:43,23:01:43,8652,29,,,,10403.66,0
1296110,23:02:14,23:02:14,1955,30,,,,10732.77,0
1296110,23:02:43,23:02:43,1956,31,,,,11099.27,0
1296110,23:03:04,23:03:04,1957,32,,,,11345.81,0
1296110,23:03:36,23:03:36,1958,33,,,,11657.31,0
1296110,23:03:51,23:03:51,1959,34,,,,11779.64,0
1296110,23:04:05,23:04:05,1960,35,,,,11918.62,0
1296110,23:04:22,23:04:22,1961,36,,,,12123.55,0
1296110,23:05:00,23:05:00,1865,37,,,,12424.05,
1296110,23:05:24,23:05:24,1866,38,,,,12527.49,0
1296110,23:05:56,23:05:56,1867,39,,,,12704.15,0
1296110,23:06:29,23:06:29,1868,40,,,,12899.46,0
1296110,23:06:57,23:06:57,1869,41,,,,13072.93,0
1296110,23:07:20,23:07:20,1870,42,,,,13221.79,0
1296110,23:07:47,23:07:47,484,43,,,,13447.53,0
1296110,23:08:22,23:08:22,9499,44,,,,13851.93,0
1296110,23:10:00,23:10:00,69,45,,1,,14572.84,
13081070,06:55:00,06:55:00,10014,1,,,1,0,
13081070,06:56:57,06:56:57,200,2,,,,799.11,0
13081070,06:58:00,06:58:00,201,3,,,,1434.36,
13081070,06:58:44,06:58:44,347,4,,,,1631.3,0
13081070,07:00:33,07:00:33,923,5,,,,2254.4,0
13081070,07:01:33,07:01:33,924,6,,,,2556.75,0
13081070,07:03:00,07:03:00,10731,7,,,,3111.09,
13081070,07:03:33,07:03:33,925,8,,,,3455.36,0
13081070,07:04:02,07:04:02,926,9,,,,3715.98,0
13081070,07:04:20,07:04:20,927,10,,,,3900.25,0
13081070,07:04:54,07:04:54,928,11,,,,4210.52,0
13081070,07:05:23,07:05:23,929,12,,,,4460.11,0
13081070,07:06:25,07:06:25,930,13,,,,4849.48,0
13081070,07:06:50,07:06:50,931,14,,,,5037.55,0
13081070,07:07:29,07:07:29,932,15,,,,5401.91,0
13081070,07:08:00,07:08:00,9623,16,,,,5674.95,
13081070,07:08:27,07:08:27,9624,17,,,,5876.35,0
13081070,07:09:18,07:09:18,935,18,,,,6225.03,0
13081070,07:09:45,07:09:45,936,19,,,,6458.71,0
13081070,07:10:27,07:10:27,1885,20,,,,6761.54,0
13081070,07:10:58,07:10:58,1886,21,,,,6993.75,0
13081070,07:11:32,07:11:32,10552,22,,,,7225.54,0
13081070,07:12:10,07:12:10,10554,23,,,,7451,0
13081070,07:13:00,07:13:00,10556,24,,,,7763.39,0
13081070,07:16:00,07:16:00,6930,25,,,,9201.72,
13081070,07:16:27,07:16:27,6931,26,,,,9395.51,0
13081070,07:17:12,07:17:12,6932,27,,,,9668.55,0
13081070,07:17:58,07:17:58,10545,28,,,,9997.96,0
13081070,07:19:05,07:19:05,8652,29,,,,10403.66,0
13081070,07:20:01,07:20:01,1955,30,,,,10732.77,0
13081070,07:20:53,07:20:53,1956,31,,,,11099.27,0
13081070,07:21:31,07:21:31,1957,32,,,,11345.81,0
13081070,07:22:29,07:22:29,1958,33,,,,11657.31,0
13081070,07:22:56,07:22:56,1959,34,,,,11779.64,0
13081070,07:23:22,07:23:22,1960,35,,,,11918.62,0
13081070,07:23:53,07:23:53,1961,36,,,,12123.55,0
13081070,07:25:00,07:25:00,1865,37,,,,12424.05,
13081070,07:25:34,07:25:34,1866,38,,,,12527.49,0
13081070,07:26:18,07:26:18,1867,39,,,,12704.15,0
13081070,07:27:05,07:27:05,1868,40,,,,12899.46,0
13081070,07:27:44,07:27:44,1869,41,,,,13072.93,0
13081070,07:28:16,07:28:16,1870,42,,,,13221.79,0
13081070,07:28:54,07:28:54,484,43,,,,13447.53,0
13081070,07:29:43,07:29:43,9499,44,,,,13851.93,0
13081070,07:32:00,07:32:00,69,45,,1,,14572.84,
13081120,06:55:00,06:55:00,10014,1,,,1,0,
13081120,06:56:57,06:56:57,200,2,,,,799.11,0
13081120,06:58:00,06:58:00,201,3,,,,1434.36,
13081120,06:58:44,06:58:44,347,4,,,,1631.3,0
13081120,07:00:33,07:00:33,923,5,,,,2254.4,0
13081120,07:01:33,07:01:33,924,6,,,,2556.75,0
13081120,07:03:00,07:03:00,10731,7,,,,3111.09,
13081120,07:03:33,07:03:33,925,8,,,,3455.36,0
13081120,07:04:02,07:04:02,926,9,,,,3715.98,0
13081120,07:04:20,07:04:20,927,10,,,,3900.25,0
13081120,07:04:54,07:04:54,928,11,,,,4210.52,0
13081120,07:05:23,07:05:23,929,12,,,,4460.11,0
13081120,07:06:25,07:06:25,930,13,,,,4849.48,0
13081120,07:06:50,07:06:50,931,14,,,,5037.55,0
13081120,07:07:29,07:07:29,932,15,,,,5401.91,0
13081120,07:08:00,07:08:00,9623,16,,,,5674.95,
13081120,07:08:27,07:08:27,9624,17,,,,5876.35,0
13081120,07:09:18,07:09:18,935,18,,,,6225.03,0
13081120,07:09:45,07:09:45,936,19,,,,6458.71,0
13081120,07:10:27,07:10:27,1885,20,,,,6761.54,0
13081120,07:10:58,07:10:58,1886,21,,,,6993.75,0
13081120,07:11:32,07:11:32,10552,22,,,,7225.54,0
13081120,07:12:10,07:12:10,10554,23,,,,7451,0
13081120,07:13:00,07:13:00,10556,24,,,,7763.39,0
13081120,07:16:00,07:16:00,6930,25,,,,9201.72,
13081120,07:16:27,07:16:27,6931,26,,,,9395.51,0
13081120,07:17:12,07:17:12,6932,27,,,,9668.55,0
13081120,07:17:58,07:17:58,10545,28,,,,9997.96,0
13081120,07:19:05,07:19:05,8652,29,,,,10403.66,0
13081120,07:20:01,07:20:01,1955,30,,,,10732.77,0
13081120,07:20:53,07:20:53,1956,31,,,,11099.27,0
13081120,07:21:31,07:21:31,1957,32,,,,11345.81,0
13081120,07:22:29,07:22:29,1958,33,,,,11657.31,0
13081120,07:22:56,07:22:56,1959,34,,,,11779.64,0
13081120,07:23:22,07:23:22,1960,35,,,,11918.62,0
13081120,07:23:53,07:23:53,1961,36,,,,12123.55,0
13081120,07:25:00,07:25:00,1865,37,,,,12424.05,
13081120,07:25:34,07:25:34,1866,38,,,,12527.49,0
13081120,07:26:18,07:26:18,1867,39,,,,12704.15,0
13081120,07:27:05,07:27:05,1868,40,,,,12899.46,0
13081120,07:27:44,07:27:44,1869,41,,,,13072.93,0
13081120,07:28:16,07:28:16,1870,42,,,,13221.79,0
13081120,07:28:54,07:28:54,484,43,,,,13447.53,0
13081120,07:29:43,07:29:43,9499,44,,,,13851.93,0
13081120,07:32:00,07:32:00,69,45,,1,,14572.84,
13198020,09:37:00,09:37:00,10014,1,,,1,0,
13198020,09:39:37,09:39:37,200,2,,,,799.11,0
13198020,09:41:00,09:41:00,201,3,,,,1434.36,
13198020,09:41:35,09:41:35,347,4,,,,1631.3,0
13198020,09:43:02,09:43:02,923,5,,,,2254.4,0
13198020,09:43:51,09:43:51,924,6,,,,2556.75,0
13198020,09:45:00,09:45:00,10731,7,,,,3111.09,
13198020,09:46:13,09:46:13,925,8,,,,3455.36,0
13198020,09:47:18,09:47:18,926,9,,,,3715.98,0
13198020,09:47:58,09:47:58,927,10,,,,3900.25,0
13198020,09:49:11,09:49:11,928,11,,,,4210.52,0
13198020,09:50:16,09:50:16,929,12,,,,4460.11,0
13198020,09:52:31,09:52:31,930,13,,,,4849.48,0
13198020,09:53:26,09:53:26,931,14,,,,5037.55,0
13198020,09:54:52,09:54:52,932,15,,,,5401.91,0
13198020,09:56:00,09:56:00,9623,16,,,,5674.95,
13198020,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198020,09:56:58,09:56:58,935,18,,,,6225.03,0
13198020,09:57:19,09:57:19,936,19,,,,6458.71,0
13198020,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198020,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198020,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198020,09:59:08,09:59:08,10554,23,,,,7451,0
13198020,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198020,10:02:00,10:02:00,6930,25,,,,9201.72,
13198020,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198020,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198020,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198020,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198020,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198020,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198020,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198020,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198020,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198020,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198020,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198020,10:09:00,10:09:00,1865,37,,,,12424.05,
13198020,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198020,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198020,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198020,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198020,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198020,10:13:28,10:13:28,484,43,,,,13447.53,0
13198020,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198020,10:17:00,10:17:00,69,45,,1,,14572.84,
13198030,09:37:00,09:37:00,10014,1,,,1,0,
13198030,09:39:37,09:39:37,200,2,,,,799.11,0
13198030,09:41:00,09:41:00,201,3,,,,1434.36,
13198030,09:41:35,09:41:35,347,4,,,,1631.3,0
13198030,09:43:02,09:43:02,923,5,,,,2254.4,0
13198030,09:43:51,09:43:51,924,6,,,,2556.75,0
13198030,09:45:00,09:45:00,10731,7,,,,3111.09,
13198030,09:46:13,09:46:13,925,8,,,,3455.36,0
13198030,09:47:18,09:47:18,926,9,,,,3715.98,0
13198030,09:47:58,09:47:58,927,10,,,,3900.25,0
13198030,09:49:11,09:49:11,928,11,,,,4210.52,0
13198030,09:50:16,09:50:16,929,12,,,,4460.11,0
13198030,09:52:31,09:52:31,930,13,,,,4849.48,0
13198030,09:53:26,09:53:26,931,14,,,,5037.55,0
13198030,09:54:52,09:54:52,932,15,,,,5401.91,0
13198030,09:56:00,09:56:00,9623,16,,,,5674.95,
13198030,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198030,09:56:58,09:56:58,935,18,,,,6225.03,0
13198030,09:57:19,09:57:19,936,19,,,,6458.71,0
13198030,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198030,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198030,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198030,09:59:08,09:59:08,10554,23,,,,7451,0
13198030,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198030,10:02:00,10:02:00,6930,25,,,,9201.72,
13198030,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198030,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198030,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198030,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198030,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198030,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198030,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198030,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198030,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198030,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198030,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198030,10:09:00,10:09:00,1865,37,,,,12424.05,
13198030,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198030,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198030,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198030,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198030,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198030,10:13:28,10:13:28,484,43,,,,13447.53,0
13198030,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198030,10:17:00,10:17:00,69,45,,1,,14572.84,
13198040,09:37:00,09:37:00,10014,1,,,1,0,
13198040,09:39:37,09:39:37,200,2,,,,799.11,0
13198040,09:41:00,09:41:00,201,3,,,,1434.36,
13198040,09:41:35,09:41:35,347,4,,,,1631.3,0
13198040,09:43:02,09:43:02,923,5,,,,2254.4,0
13198040,09:43:51,09:43:51,924,6,,,,2556.75,0
13198040,09:45:00,09:45:00,10731,7,,,,3111.09,
13198040,09:46:13,09:46:13,925,8,,,,3455.36,0
13198040,09:47:18,09:47:18,926,9,,,,3715.98,0
13198040,09:47:58,09:47:58,927,10,,,,3900.25,0
13198040,09:49:11,09:49:11,928,11,,,,4210.52,0
13198040,09:50:16,09:50:16,929,12,,,,4460.11,0
13198040,09:52:31,09:52:31,930,13,,,,4849.48,0
13198040,09:53:26,09:53:26,931,14,,,,5037.55,0
13198040,09:54:52,09:54:52,932,15,,,,5401.91,0
13198040,09:56:00,09:56:00,9623,16,,,,5674.95,
13198040,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198040,09:56:58,09:56:58,935,18,,,,6225.03,0
13198040,09:57:19,09:57:19,936,19,,,,6458.71,0
13198040,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198040,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198040,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198040,09:59:08,09:59:08,10554,23,,,,7451,0
13198040,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198040,10:02:00,10:02:00,6930,25,,,,9201.72,
13198040,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198040,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198040,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198040,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198040,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198040,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198040,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198040,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198040,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198040,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198040,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198040,10:09:00,10:09:00,1865,37,,,,12424.05,
13198040,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198040,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198040,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198040,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198040,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198040,10:13:28,10:13:28,484,43,,,,13447.53,0
13198040,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198040,10:17:00,10:17:00,69,45,,1,,14572.84,
13198050,09:37:00,09:37:00,10014,1,,,1,0,
13198050,09:39:37,09:39:37,200,2,,,,799.11,0
13198050,09:41:00,09:41:00,201,3,,,,1434.36,
13198050,09:41:35,09:41:35,347,4,,,,1631.3,0
13198050,09:43:02,09:43:02,923,5,,,,2254.4,0
13198050,09:43:51,09:43:51,924,6,,,,2556.75,0
13198050,09:45:00,09:45:00,10731,7,,,,3111.09,
13198050,09:46:13,09:46:13,925,8,,,,3455.36,0
13198050,09:47:18,09:47:18,926,9,,,,3715.98,0
13198050,09:47:58,09:47:58,927,10,,,,3900.25,0
13198050,09:49:11,09:49:11,928,11,,,,4210.52,0
13198050,09:50:16,09:50:16,929,12,,,,4460.11,0
13198050,09:52:31,09:52:31,930,13,,,,4849.48,0
13198050,09:53:26,09:53:26,931,14,,,,5037.55,0
13198050,09:54:52,09:54:52,932,15,,,,5401.91,0
13198050,09:56:00,09:56:00,9623,16,,,,5674.95,
13198050,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198050,09:56:58,09:56:58,935,18,,,,6225.03,0
13198050,09:57:19,09:57:19,936,19,,,,6458.71,0
13198050,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198050,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198050,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198050,09:59:08,09:59:08,10554,23,,,,7451,0
13198050,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198050,10:02:00,10:02:00,6930,25,,,,9201.72,
13198050,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198050,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198050,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198050,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198050,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198050,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198050,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198050,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198050,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198050,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198050,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198050,10:09:00,10:09:00,1865,37,,,,12424.05,
13198050,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198050,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198050,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198050,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198050,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198050,10:13:28,10:13:28,484,43,,,,13447.53,0
13198050,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198050,10:17:00,10:17:00,69,45,,1,,14572.84,
13198060,09:37:00,09:37:00,10014,1,,,1,0,
13198060,09:39:37,09:39:37,200,2,,,,799.11,0
13198060,09:41:00,09:41:00,201,3,,,,1434.36,
13198060,09:41:35,09:41:35,347,4,,,,1631.3,0
13198060,09:43:02,09:43:02,923,5,,,,2254.4,0
13198060,09:43:51,09:43:51,924,6,,,,2556.75,0
13198060,09:45:00,09:45:00,10731,7,,,,3111.09,
13198060,09:46:13,09:46:13,925,8,,,,3455.36,0
13198060,09:47:18,09:47:18,926,9,,,,3715.98,0
13198060,09:47:58,09:47:58,927,10,,,,3900.25,0
13198060,09:49:11,09:49:11,928,11,,,,4210.52,0
13198060,09:50:16,09:50:16,929,12,,,,4460.11,0
13198060,09:52:31,09:52:31,930,13,,,,4849.48,0
13198060,09:53:26,09:53:26,931,14,,,,5037.55,0
13198060,09:54:52,09:54:52,932,15,,,,5401.91,0
13198060,09:56:00,09:56:00,9623,16,,,,5674.95,
13198060,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198060,09:56:58,09:56:58,935,18,,,,6225.03,0
13198060,09:57:19,09:57:19,936,19,,,,6458.71,0
13198060,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198060,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198060,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198060,09:59:08,09:59:08,10554,23,,,,7451,0
13198060,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198060,10:02:00,10:02:00,6930,25,,,,9201.72,
13198060,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198060,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198060,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198060,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198060,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198060,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198060,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198060,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198060,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198060,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198060,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198060,10:09:00,10:09:00,1865,37,,,,12424.05,
13198060,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198060,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198060,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198060,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198060,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198060,10:13:28,10:13:28,484,43,,,,13447.53,0
13198060,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198060,10:17:00,10:17:00,69,45,,1,,14572.84,
13198090,09:37:00,09:37:00,10014,1,,,1,0,
13198090,09:39:37,09:39:37,200,2,,,,799.11,0
13198090,09:41:00,09:41:00,201,3,,,,1434.36,
13198090,09:41:35,09:41:35,347,4,,,,1631.3,0
13198090,09:43:02,09:43:02,923,5,,,,2254.4,0
13198090,09:43:51,09:43:51,924,6,,,,2556.75,0
13198090,09:45:00,09:45:00,10731,7,,,,3111.09,
13198090,09:46:13,09:46:13,925,8,,,,3455.36,0
13198090,09:47:18,09:47:18,926,9,,,,3715.98,0
13198090,09:47:58,09:47:58,927,10,,,,3900.25,0
13198090,09:49:11,09:49:11,928,11,,,,4210.52,0
13198090,09:50:16,09:50:16,929,12,,,,4460.11,0
13198090,09:52:31,09:52:31,930,13,,,,4849.48,0
13198090,09:53:26,09:53:26,931,14,,,,5037.55,0
13198090,09:54:52,09:54:52,932,15,,,,5401.91,0
13198090,09:56:00,09:56:00,9623,16,,,,5674.95,
13198090,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198090,09:56:58,09:56:58,935,18,,,,6225.03,0
13198090,09:57:19,09:57:19,936,19,,,,6458.71,0
13198090,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198090,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198090,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198090,09:59:08,09:59:08,10554,23,,,,7451,0
13198090,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198090,10:02:00,10:02:00,6930,25,,,,9201.72,
13198090,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198090,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198090,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198090,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198090,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198090,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198090,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198090,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198090,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198090,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198090,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198090,10:09:00,10:09:00,1865,37,,,,12424.05,
13198090,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198090,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198090,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198090,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198090,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198090,10:13:28,10:13:28,484,43,,,,13447.53,0
13198090,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198090,10:17:00,10:17:00,69,45,,1,,14572.84,
13198100,09:37:00,09:37:00,10014,1,,,1,0,
13198100,09:39:37,09:39:37,200,2,,,,799.11,0
13198100,09:41:00,09:41:00,201,3,,,,1434.36,
13198100,09:41:35,09:41:35,347,4,,,,1631.3,0
13198100,09:43:02,09:43:02,923,5,,,,2254.4,0
13198100,09:43:51,09:43:51,924,6,,,,2556.75,0
13198100,09:45:00,09:45:00,10731,7,,,,3111.09,
13198100,09:46:13,09:46:13,925,8,,,,3455.36,0
13198100,09:47:18,09:47:18,926,9,,,,3715.98,0
13198100,09:47:58,09:47:58,927,10,,,,3900.25,0
13198100,09:49:11,09:49:11,928,11,,,,4210.52,0
13198100,09:50:16,09:50:16,929,12,,,,4460.11,0
13198100,09:52:31,09:52:31,930,13,,,,4849.48,0
13198100,09:53:26,09:53:26,931,14,,,,5037.55,0
13198100,09:54:52,09:54:52,932,15,,,,5401.91,0
13198100,09:56:00,09:56:00,9623,16,,,,5674.95,
13198100,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198100,09:56:58,09:56:58,935,18,,,,6225.03,0
13198100,09:57:19,09:57:19,936,19,,,,6458.71,0
13198100,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198100,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198100,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198100,09:59:08,09:59:08,10554,23,,,,7451,0
13198100,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198100,10:02:00,10:02:00,6930,25,,,,9201.72,
13198100,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198100,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198100,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198100,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198100,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198100,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198100,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198100,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198100,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198100,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198100,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198100,10:09:00,10:09:00,1865,37,,,,12424.05,
13198100,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198100,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198100,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198100,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198100,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198100,10:13:28,10:13:28,484,43,,,,13447.53,0
13198100,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198100,10:17:00,10:17:00,69,45,,1,,14572.84,
13198110,09:37:00,09:37:00,10014,1,,,1,0,
13198110,09:39:37,09:39:37,200,2,,,,799.11,0
13198110,09:41:00,09:41:00,201,3,,,,1434.36,
13198110,09:41:35,09:41:35,347,4,,,,1631.3,0
13198110,09:43:02,09:43:02,923,5,,,,2254.4,0
13198110,09:43:51,09:43:51,924,6,,,,2556.75,0
13198110,09:45:00,09:45:00,10731,7,,,,3111.09,
13198110,09:46:13,09:46:13,925,8,,,,3455.36,0
13198110,09:47:18,09:47:18,926,9,,,,3715.98,0
13198110,09:47:58,09:47:58,927,10,,,,3900.25,0
13198110,09:49:11,09:49:11,928,11,,,,4210.52,0
13198110,09:50:16,09:50:16,929,12,,,,4460.11,0
13198110,09:52:31,09:52:31,930,13,,,,4849.48,0
13198110,09:53:26,09:53:26,931,14,,,,5037.55,0
13198110,09:54:52,09:54:52,932,15,,,,5401.91,0
13198110,09:56:00,09:56:00,9623,16,,,,5674.95,
13198110,09:56:20,09:56:20,9624,17,,,,5876.35,0
13198110,09:56:58,09:56:58,935,18,,,,6225.03,0
13198110,09:57:19,09:57:19,936,19,,,,6458.71,0
13198110,09:57:50,09:57:50,1885,20,,,,6761.54,0
13198110,09:58:13,09:58:13,1886,21,,,,6993.75,0
13198110,09:58:39,09:58:39,10552,22,,,,7225.54,0
13198110,09:59:08,09:59:08,10554,23,,,,7451,0
13198110,09:59:45,09:59:45,10556,24,,,,7763.39,0
13198110,10:02:00,10:02:00,6930,25,,,,9201.72,
13198110,10:02:21,10:02:21,6931,26,,,,9395.51,0
13198110,10:02:56,10:02:56,6932,27,,,,9668.55,0
13198110,10:03:32,10:03:32,10545,28,,,,9997.96,0
13198110,10:04:24,10:04:24,8652,29,,,,10403.66,0
13198110,10:05:08,10:05:08,1955,30,,,,10732.77,0
13198110,10:05:48,10:05:48,1956,31,,,,11099.27,0
13198110,10:06:17,10:06:17,1957,32,,,,11345.81,0
13198110,10:07:03,10:07:03,1958,33,,,,11657.31,0
13198110,10:07:24,10:07:24,1959,34,,,,11779.64,0
13198110,10:07:43,10:07:43,1960,35,,,,11918.62,0
13198110,10:08:08,10:08:08,1961,36,,,,12123.55,0
13198110,10:09:00,10:09:00,1865,37,,,,12424.05,
13198110,10:09:38,10:09:38,1866,38,,,,12527.49,0
13198110,10:10:30,10:10:30,1867,39,,,,12704.15,0
13198110,10:11:23,10:11:23,1868,40,,,,12899.46,0
13198110,10:12:07,10:12:07,1869,41,,,,13072.93,0
13198110,10:12:44,10:12:44,1870,42,,,,13221.79,0
13198110,10:13:28,10:13:28,484,43,,,,13447.53,0
13198110,10:14:24,10:14:24,9499,44,,,,13851.93,0
13198110,10:17:00,10:17:00,69,45,,1,,14572.84,
132140,09:55:00,09:55:00,10014,1,,,1,0,
132140,09:57:37,09:57:37,200,2,,,,799.11,0
132140,09:59:00,09:59:00,201,3,,,,1434.36,
132140,09:59:44,09:59:44,347,4,,,,1631.3,0
132140,10:01:33,10:01:33,923,5,,,,2254.4,0
132140,10:02:33,10:02:33,924,6,,,,2556.75,0
132140,10:04:00,10:04:00,10731,7,,,,3111.09,
132140,10:04:33,10:04:33,925,8,,,,3455.36,0
132140,10:05:02,10:05:02,926,9,,,,3715.98,0
132140,10:05:20,10:05:20,927,10,,,,3900.25,0
132140,10:05:54,10:05:54,928,11,,,,4210.52,0
132140,10:06:23,10:06:23,929,12,,,,4460.11,0
132140,10:07:25,10:07:25,930,13,,,,4849.48,0
132140,10:07:50,10:07:50,931,14,,,,5037.55,0
132140,10:08:29,10:08:29,932,15,,,,5401.91,0
132140,10:09:00,10:09:00,9623,16,,,,5674.95,
132140,10:09:27,10:09:27,9624,17,,,,5876.35,0
132140,10:10:18,10:10:18,935,18,,,,6225.03,0
132140,10:10:45,10:10:45,936,19,,,,6458.71,0
132140,10:11:27,10:11:27,1885,20,,,,6761.54,0
132140,10:11:58,10:11:58,1886,21,,,,6993.75,0
132140,10:12:32,10:12:32,10552,22,,,,7225.54,0
132140,10:13:10,10:13:10,10554,23,,,,7451,0
132140,10:14:00,10:14:00,10556,24,,,,7763.39,0
132140,10:17:00,10:17:00,6930,25,,,,9201.72,
132140,10:17:27,10:17:27,6931,26,,,,9395.51,0
132140,10:18:12,10:18:12,6932,27,,,,9668.55,0
132140,10:18:58,10:18:58,10545,28,,,,9997.96,0
132140,10:20:05,10:20:05,8652,29,,,,10403.66,0
132140,10:21:01,10:21:01,1955,30,,,,10732.77,0
132140,10:21:53,10:21:53,1956,31,,,,11099.27,0
132140,10:22:31,10:22:31,1957,32,,,,11345.81,0
132140,10:23:29,10:23:29,1958,33,,,,11657.31,0
132140,10:23:56,10:23:56,1959,34,,,,11779.64,0
132140,10:24:22,10:24:22,1960,35,,,,11918.62,0
132140,10:24:53,10:24:53,1961,36,,,,12123.55,0
132140,10:26:00,10:26:00,1865,37,,,,12424.05,
132140,10:26:38,10:26:38,1866,38,,,,12527.49,0
132140,10:27:30,10:27:30,1867,39,,,,12704.15,0
132140,10:28:23,10:28:23,1868,40,,,,12899.46,0
132140,10:29:07,10:29:07,1869,41,,,,13072.93,0
132140,10:29:44,10:29:44,1870,42,,,,13221.79,0
132140,10:30:28,10:30:28,484,43,,,,13447.53,0
132140,10:31:24,10:31:24,9499,44,,,,13851.93,0
132140,10:34:00,10:34:00,69,45,,1,,14572.84,
1345070,06:25:00,06:25:00,10014,1,,,1,0,
1345070,06:26:57,06:26:57,200,2,,,,799.11,0
1345070,06:28:00,06:28:00,201,3,,,,1434.36,
1345070,06:28:44,06:28:44,347,4,,,,1631.3,0
1345070,06:30:33,06:30:33,923,5,,,,2254.4,0
1345070,06:31:33,06:31:33,924,6,,,,2556.75,0
1345070,06:33:00,06:33:00,10731,7,,,,3111.09,
1345070,06:33:33,06:33:33,925,8,,,,3455.36,0
1345070,06:34:02,06:34:02,926,9,,,,3715.98,0
1345070,06:34:20,06:34:20,927,10,,,,3900.25,0
1345070,06:34:54,06:34:54,928,11,,,,4210.52,0
1345070,06:35:23,06:35:23,929,12,,,,4460.11,0
1345070,06:36:25,06:36:25,930,13,,,,4849.48,0
1345070,06:36:50,06:36:50,931,14,,,,5037.55,0
1345070,06:37:29,06:37:29,932,15,,,,5401.91,0
1345070,06:38:00,06:38:00,9623,16,,,,5674.95,
1345070,06:38:27,06:38:27,9624,17,,,,5876.35,0
1345070,06:39:18,06:39:18,935,18,,,,6225.03,0
1345070,06:39:45,06:39:45,936,19,,,,6458.71,0
1345070,06:40:27,06:40:27,1885,20,,,,6761.54,0
1345070,06:40:58,06:40:58,1886,21,,,,6993.75,0
1345070,06:41:32,06:41:32,10552,22,,,,7225.54,0
1345070,06:42:10,06:42:10,10554,23,,,,7451,0
1345070,06:43:00,06:43:00,10556,24,,,,7763.39,0
1345070,06:46:00,06:46:00,6930,25,,,,9201.72,
1345070,06:46:27,06:46:27,6931,26,,,,9395.51,0
1345070,06:47:12,06:47:12,6932,27,,,,9668.55,0
1345070,06:47:58,06:47:58,10545,28,,,,9997.96,0
1345070,06:49:05,06:49:05,8652,29,,,,10403.66,0
1345070,06:50:01,06:50:01,1955,30,,,,10732.77,0
1345070,06:50:53,06:50:53,1956,31,,,,11099.27,0
1345070,06:51:31,06:51:31,1957,32,,,,11345.81,0
1345070,06:52:29,06:52:29,1958,33,,,,11657.31,0
1345070,06:52:56,06:52:56,1959,34,,,,11779.64,0
1345070,06:53:22,06:53:22,1960,35,,,,11918.62,0
1345070,06:53:53,06:53:53,1961,36,,,,12123.55,0
1345070,06:55:00,06:55:00,1865,37,,,,12424.05,
1345070,06:55:34,06:55:34,1866,38,,,,12527.49,0
1345070,06:56:18,06:56:18,1867,39,,,,12704.15,0
1345070,06:57:05,06:57:05,1868,40,,,,12899.46,0
1345070,06:57:44,06:57:44,1869,41,,,,13072.93,0
1345070,06:58:16,06:58:16,1870,42,,,,13221.79,0
1345070,06:58:54,06:58:54,484,43,,,,13447.53,0
1345070,06:59:43,06:59:43,9499,44,,,,13851.93,0
1345070,07:02:00,07:02:00,69,45,,1,,14572.84,
1345120,06:25:00,06:25:00,10014,1,,,1,0,
1345120,06:26:57,06:26:57,200,2,,,,799.11,0
1345120,06:28:00,06:28:00,201,3,,,,1434.36,
1345120,06:28:44,06:28:44,347,4,,,,1631.3,0
1345120,06:30:33,06:30:33,923,5,,,,2254.4,0
1345120,06:31:33,06:31:33,924,6,,,,2556.75,0
1345120,06:33:00,06:33:00,10731,7,,,,3111.09,
1345120,06:33:33,06:33:33,925,8,,,,3455.36,0
1345120,06:34:02,06:34:02,926,9,,,,3715.98,0
1345120,06:34:20,06:34:20,927,10,,,,3900.25,0
1345120,06:34:54,06:34:54,928,11,,,,4210.52,0
1345120,06:35:23,06:35:23,929,12,,,,4460.11,0
1345120,06:36:25,06:36:25,930,13,,,,4849.48,0
1345120,06:36:50,06:36:50,931,14,,,,5037.55,0
1345120,06:37:29,06:37:29,932,15,,,,5401.91,0
1345120,06:38:00,06:38:00,9623,16,,,,5674.95,
1345120,06:38:27,06:38:27,9624,17,,,,5876.35,0
1345120,06:39:18,06:39:18,935,18,,,,6225.03,0
1345120,06:39:45,06:39:45,936,19,,,,6458.71,0
1345120,06:40:27,06:40:27,1885,20,,,,6761.54,0
1345120,06:40:58,06:40:58,1886,21,,,,6993.75,0
1345120,06:41:32,06:41:32,10552,22,,,,7225.54,0
1345120,06:42:10,06:42:10,10554,23,,,,7451,0
1345120,06:43:00,06:43:00,10556,24,,,,7763.39,0
1345120,06:46:00,06:46:00,6930,25,,,,9201.72,
1345120,06:46:27,06:46:27,6931,26,,,,9395.51,0
1345120,06:47:12,06:47:12,6932,27,,,,9668.55,0
1345120,06:47:58,06:47:58,10545,28,,,,9997.96,0
1345120,06:49:05,06:49:05,8652,29,,,,10403.66,0
1345120,06:50:01,06:50:01,1955,30,,,,10732.77,0
1345120,06:50:53,06:50:53,1956,31,,,,11099.27,0
1345120,06:51:31,06:51:31,1957,32,,,,11345.81,0
1345120,06:52:29,06:52:29,1958,33,,,,11657.31,0
1345120,06:52:56,06:52:56,1959,34,,,,11779.64,0
1345120,06:53:22,06:53:22,1960,35,,,,11918.62,0
1345120,06:53:53,06:53:53,1961,36,,,,12123.55,0
1345120,06:55:00,06:55:00,1865,37,,,,12424.05,
1345120,06:55:34,06:55:34,1866,38,,,,12527.49,0
1345120,06:56:18,06:56:18,1867,39,,,,12704.15,0
1345120,06:57:05,06:57:05,1868,40,,,,12899.46,0
1345120,06:57:44,06:57:44,1869,41,,,,13072.93,0
1345120,06:58:16,06:58:16,1870,42,,,,13221.79,0
1345120,06:58:54,06:58:54,484,43,,,,13447.53,0
1345120,06:59:43,06:59:43,9499,44,,,,13851.93,0
1345120,07:02:00,07:02:00,69,45,,1,,14572.84,
13490020,18:23:00,18:23:00,10014,1,,,1,0,
13490020,18:25:37,18:25:37,200,2,,,,799.11,0
13490020,18:27:00,18:27:00,201,3,,,,1434.36,
13490020,18:27:53,18:27:53,347,4,,,,1631.3,0
13490020,18:30:04,18:30:04,923,5,,,,2254.4,0
13490020,18:31:16,18:31:16,924,6,,,,2556.75,0
13490020,18:33:00,18:33:00,10731,7,,,,3111.09,
13490020,18:34:06,18:34:06,925,8,,,,3455.36,0
13490020,18:35:05,18:35:05,926,9,,,,3715.98,0
13490020,18:35:41,18:35:41,927,10,,,,3900.25,0
13490020,18:36:48,18:36:48,928,11,,,,4210.52,0
13490020,18:37:47,18:37:47,929,12,,,,4460.11,0
13490020,18:39:50,18:39:50,930,13,,,,4849.48,0
13490020,18:40:40,18:40:40,931,14,,,,5037.55,0
13490020,18:41:58,18:41:58,932,15,,,,5401.91,0
13490020,18:43:00,18:43:00,9623,16,,,,5674.95,
13490020,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490020,18:44:08,18:44:08,935,18,,,,6225.03,0
13490020,18:44:32,18:44:32,936,19,,,,6458.71,0
13490020,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490020,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490020,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490020,18:46:39,18:46:39,10554,23,,,,7451,0
13490020,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490020,18:50:00,18:50:00,6930,25,,,,9201.72,
13490020,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490020,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490020,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490020,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490020,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490020,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490020,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490020,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490020,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490020,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490020,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490020,18:57:00,18:57:00,1865,37,,,,12424.05,
13490020,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490020,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490020,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490020,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490020,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490020,19:00:54,19:00:54,484,43,,,,13447.53,0
13490020,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490020,19:04:00,19:04:00,69,45,,1,,14572.84,
13490030,18:23:00,18:23:00,10014,1,,,1,0,
13490030,18:25:37,18:25:37,200,2,,,,799.11,0
13490030,18:27:00,18:27:00,201,3,,,,1434.36,
13490030,18:27:53,18:27:53,347,4,,,,1631.3,0
13490030,18:30:04,18:30:04,923,5,,,,2254.4,0
13490030,18:31:16,18:31:16,924,6,,,,2556.75,0
13490030,18:33:00,18:33:00,10731,7,,,,3111.09,
13490030,18:34:06,18:34:06,925,8,,,,3455.36,0
13490030,18:35:05,18:35:05,926,9,,,,3715.98,0
13490030,18:35:41,18:35:41,927,10,,,,3900.25,0
13490030,18:36:48,18:36:48,928,11,,,,4210.52,0
13490030,18:37:47,18:37:47,929,12,,,,4460.11,0
13490030,18:39:50,18:39:50,930,13,,,,4849.48,0
13490030,18:40:40,18:40:40,931,14,,,,5037.55,0
13490030,18:41:58,18:41:58,932,15,,,,5401.91,0
13490030,18:43:00,18:43:00,9623,16,,,,5674.95,
13490030,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490030,18:44:08,18:44:08,935,18,,,,6225.03,0
13490030,18:44:32,18:44:32,936,19,,,,6458.71,0
13490030,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490030,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490030,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490030,18:46:39,18:46:39,10554,23,,,,7451,0
13490030,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490030,18:50:00,18:50:00,6930,25,,,,9201.72,
13490030,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490030,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490030,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490030,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490030,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490030,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490030,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490030,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490030,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490030,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490030,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490030,18:57:00,18:57:00,1865,37,,,,12424.05,
13490030,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490030,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490030,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490030,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490030,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490030,19:00:54,19:00:54,484,43,,,,13447.53,0
13490030,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490030,19:04:00,19:04:00,69,45,,1,,14572.84,
13490040,18:23:00,18:23:00,10014,1,,,1,0,
13490040,18:25:37,18:25:37,200,2,,,,799.11,0
13490040,18:27:00,18:27:00,201,3,,,,1434.36,
13490040,18:27:53,18:27:53,347,4,,,,1631.3,0
13490040,18:30:04,18:30:04,923,5,,,,2254.4,0
13490040,18:31:16,18:31:16,924,6,,,,2556.75,0
13490040,18:33:00,18:33:00,10731,7,,,,3111.09,
13490040,18:34:06,18:34:06,925,8,,,,3455.36,0
13490040,18:35:05,18:35:05,926,9,,,,3715.98,0
13490040,18:35:41,18:35:41,927,10,,,,3900.25,0
13490040,18:36:48,18:36:48,928,11,,,,4210.52,0
13490040,18:37:47,18:37:47,929,12,,,,4460.11,0
13490040,18:39:50,18:39:50,930,13,,,,4849.48,0
13490040,18:40:40,18:40:40,931,14,,,,5037.55,0
13490040,18:41:58,18:41:58,932,15,,,,5401.91,0
13490040,18:43:00,18:43:00,9623,16,,,,5674.95,
13490040,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490040,18:44:08,18:44:08,935,18,,,,6225.03,0
13490040,18:44:32,18:44:32,936,19,,,,6458.71,0
13490040,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490040,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490040,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490040,18:46:39,18:46:39,10554,23,,,,7451,0
13490040,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490040,18:50:00,18:50:00,6930,25,,,,9201.72,
13490040,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490040,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490040,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490040,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490040,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490040,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490040,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490040,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490040,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490040,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490040,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490040,18:57:00,18:57:00,1865,37,,,,12424.05,
13490040,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490040,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490040,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490040,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490040,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490040,19:00:54,19:00:54,484,43,,,,13447.53,0
13490040,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490040,19:04:00,19:04:00,69,45,,1,,14572.84,
13490050,18:23:00,18:23:00,10014,1,,,1,0,
13490050,18:25:37,18:25:37,200,2,,,,799.11,0
13490050,18:27:00,18:27:00,201,3,,,,1434.36,
13490050,18:27:53,18:27:53,347,4,,,,1631.3,0
13490050,18:30:04,18:30:04,923,5,,,,2254.4,0
13490050,18:31:16,18:31:16,924,6,,,,2556.75,0
13490050,18:33:00,18:33:00,10731,7,,,,3111.09,
13490050,18:34:06,18:34:06,925,8,,,,3455.36,0
13490050,18:35:05,18:35:05,926,9,,,,3715.98,0
13490050,18:35:41,18:35:41,927,10,,,,3900.25,0
13490050,18:36:48,18:36:48,928,11,,,,4210.52,0
13490050,18:37:47,18:37:47,929,12,,,,4460.11,0
13490050,18:39:50,18:39:50,930,13,,,,4849.48,0
13490050,18:40:40,18:40:40,931,14,,,,5037.55,0
13490050,18:41:58,18:41:58,932,15,,,,5401.91,0
13490050,18:43:00,18:43:00,9623,16,,,,5674.95,
13490050,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490050,18:44:08,18:44:08,935,18,,,,6225.03,0
13490050,18:44:32,18:44:32,936,19,,,,6458.71,0
13490050,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490050,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490050,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490050,18:46:39,18:46:39,10554,23,,,,7451,0
13490050,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490050,18:50:00,18:50:00,6930,25,,,,9201.72,
13490050,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490050,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490050,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490050,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490050,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490050,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490050,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490050,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490050,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490050,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490050,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490050,18:57:00,18:57:00,1865,37,,,,12424.05,
13490050,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490050,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490050,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490050,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490050,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490050,19:00:54,19:00:54,484,43,,,,13447.53,0
13490050,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490050,19:04:00,19:04:00,69,45,,1,,14572.84,
13490060,18:23:00,18:23:00,10014,1,,,1,0,
13490060,18:25:37,18:25:37,200,2,,,,799.11,0
13490060,18:27:00,18:27:00,201,3,,,,1434.36,
13490060,18:27:53,18:27:53,347,4,,,,1631.3,0
13490060,18:30:04,18:30:04,923,5,,,,2254.4,0
13490060,18:31:16,18:31:16,924,6,,,,2556.75,0
13490060,18:33:00,18:33:00,10731,7,,,,3111.09,
13490060,18:34:06,18:34:06,925,8,,,,3455.36,0
13490060,18:35:05,18:35:05,926,9,,,,3715.98,0
13490060,18:35:41,18:35:41,927,10,,,,3900.25,0
13490060,18:36:48,18:36:48,928,11,,,,4210.52,0
13490060,18:37:47,18:37:47,929,12,,,,4460.11,0
13490060,18:39:50,18:39:50,930,13,,,,4849.48,0
13490060,18:40:40,18:40:40,931,14,,,,5037.55,0
13490060,18:41:58,18:41:58,932,15,,,,5401.91,0
13490060,18:43:00,18:43:00,9623,16,,,,5674.95,
13490060,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490060,18:44:08,18:44:08,935,18,,,,6225.03,0
13490060,18:44:32,18:44:32,936,19,,,,6458.71,0
13490060,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490060,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490060,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490060,18:46:39,18:46:39,10554,23,,,,7451,0
13490060,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490060,18:50:00,18:50:00,6930,25,,,,9201.72,
13490060,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490060,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490060,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490060,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490060,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490060,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490060,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490060,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490060,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490060,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490060,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490060,18:57:00,18:57:00,1865,37,,,,12424.05,
13490060,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490060,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490060,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490060,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490060,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490060,19:00:54,19:00:54,484,43,,,,13447.53,0
13490060,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490060,19:04:00,19:04:00,69,45,,1,,14572.84,
13490090,18:23:00,18:23:00,10014,1,,,1,0,
13490090,18:25:37,18:25:37,200,2,,,,799.11,0
13490090,18:27:00,18:27:00,201,3,,,,1434.36,
13490090,18:27:53,18:27:53,347,4,,,,1631.3,0
13490090,18:30:04,18:30:04,923,5,,,,2254.4,0
13490090,18:31:16,18:31:16,924,6,,,,2556.75,0
13490090,18:33:00,18:33:00,10731,7,,,,3111.09,
13490090,18:34:06,18:34:06,925,8,,,,3455.36,0
13490090,18:35:05,18:35:05,926,9,,,,3715.98,0
13490090,18:35:41,18:35:41,927,10,,,,3900.25,0
13490090,18:36:48,18:36:48,928,11,,,,4210.52,0
13490090,18:37:47,18:37:47,929,12,,,,4460.11,0
13490090,18:39:50,18:39:50,930,13,,,,4849.48,0
13490090,18:40:40,18:40:40,931,14,,,,5037.55,0
13490090,18:41:58,18:41:58,932,15,,,,5401.91,0
13490090,18:43:00,18:43:00,9623,16,,,,5674.95,
13490090,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490090,18:44:08,18:44:08,935,18,,,,6225.03,0
13490090,18:44:32,18:44:32,936,19,,,,6458.71,0
13490090,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490090,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490090,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490090,18:46:39,18:46:39,10554,23,,,,7451,0
13490090,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490090,18:50:00,18:50:00,6930,25,,,,9201.72,
13490090,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490090,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490090,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490090,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490090,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490090,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490090,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490090,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490090,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490090,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490090,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490090,18:57:00,18:57:00,1865,37,,,,12424.05,
13490090,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490090,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490090,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490090,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490090,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490090,19:00:54,19:00:54,484,43,,,,13447.53,0
13490090,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490090,19:04:00,19:04:00,69,45,,1,,14572.84,
13490100,18:23:00,18:23:00,10014,1,,,1,0,
13490100,18:25:37,18:25:37,200,2,,,,799.11,0
13490100,18:27:00,18:27:00,201,3,,,,1434.36,
13490100,18:27:53,18:27:53,347,4,,,,1631.3,0
13490100,18:30:04,18:30:04,923,5,,,,2254.4,0
13490100,18:31:16,18:31:16,924,6,,,,2556.75,0
13490100,18:33:00,18:33:00,10731,7,,,,3111.09,
13490100,18:34:06,18:34:06,925,8,,,,3455.36,0
13490100,18:35:05,18:35:05,926,9,,,,3715.98,0
13490100,18:35:41,18:35:41,927,10,,,,3900.25,0
13490100,18:36:48,18:36:48,928,11,,,,4210.52,0
13490100,18:37:47,18:37:47,929,12,,,,4460.11,0
13490100,18:39:50,18:39:50,930,13,,,,4849.48,0
13490100,18:40:40,18:40:40,931,14,,,,5037.55,0
13490100,18:41:58,18:41:58,932,15,,,,5401.91,0
13490100,18:43:00,18:43:00,9623,16,,,,5674.95,
13490100,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490100,18:44:08,18:44:08,935,18,,,,6225.03,0
13490100,18:44:32,18:44:32,936,19,,,,6458.71,0
13490100,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490100,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490100,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490100,18:46:39,18:46:39,10554,23,,,,7451,0
13490100,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490100,18:50:00,18:50:00,6930,25,,,,9201.72,
13490100,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490100,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490100,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490100,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490100,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490100,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490100,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490100,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490100,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490100,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490100,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490100,18:57:00,18:57:00,1865,37,,,,12424.05,
13490100,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490100,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490100,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490100,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490100,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490100,19:00:54,19:00:54,484,43,,,,13447.53,0
13490100,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490100,19:04:00,19:04:00,69,45,,1,,14572.84,
13490110,18:23:00,18:23:00,10014,1,,,1,0,
13490110,18:25:37,18:25:37,200,2,,,,799.11,0
13490110,18:27:00,18:27:00,201,3,,,,1434.36,
13490110,18:27:53,18:27:53,347,4,,,,1631.3,0
13490110,18:30:04,18:30:04,923,5,,,,2254.4,0
13490110,18:31:16,18:31:16,924,6,,,,2556.75,0
13490110,18:33:00,18:33:00,10731,7,,,,3111.09,
13490110,18:34:06,18:34:06,925,8,,,,3455.36,0
13490110,18:35:05,18:35:05,926,9,,,,3715.98,0
13490110,18:35:41,18:35:41,927,10,,,,3900.25,0
13490110,18:36:48,18:36:48,928,11,,,,4210.52,0
13490110,18:37:47,18:37:47,929,12,,,,4460.11,0
13490110,18:39:50,18:39:50,930,13,,,,4849.48,0
13490110,18:40:40,18:40:40,931,14,,,,5037.55,0
13490110,18:41:58,18:41:58,932,15,,,,5401.91,0
13490110,18:43:00,18:43:00,9623,16,,,,5674.95,
13490110,18:43:23,18:43:23,9624,17,,,,5876.35,0
13490110,18:44:08,18:44:08,935,18,,,,6225.03,0
13490110,18:44:32,18:44:32,936,19,,,,6458.71,0
13490110,18:45:08,18:45:08,1885,20,,,,6761.54,0
13490110,18:45:35,18:45:35,1886,21,,,,6993.75,0
13490110,18:46:06,18:46:06,10552,22,,,,7225.54,0
13490110,18:46:39,18:46:39,10554,23,,,,7451,0
13490110,18:47:22,18:47:22,10556,24,,,,7763.39,0
13490110,18:50:00,18:50:00,6930,25,,,,9201.72,
13490110,18:50:21,18:50:21,6931,26,,,,9395.51,0
13490110,18:50:56,18:50:56,6932,27,,,,9668.55,0
13490110,18:51:32,18:51:32,10545,28,,,,9997.96,0
13490110,18:52:24,18:52:24,8652,29,,,,10403.66,0
13490110,18:53:08,18:53:08,1955,30,,,,10732.77,0
13490110,18:53:48,18:53:48,1956,31,,,,11099.27,0
13490110,18:54:17,18:54:17,1957,32,,,,11345.81,0
13490110,18:55:03,18:55:03,1958,33,,,,11657.31,0
13490110,18:55:24,18:55:24,1959,34,,,,11779.64,0
13490110,18:55:43,18:55:43,1960,35,,,,11918.62,0
13490110,18:56:08,18:56:08,1961,36,,,,12123.55,0
13490110,18:57:00,18:57:00,1865,37,,,,12424.05,
13490110,18:57:34,18:57:34,1866,38,,,,12527.49,0
13490110,18:58:18,18:58:18,1867,39,,,,12704.15,0
13490110,18:59:05,18:59:05,1868,40,,,,12899.46,0
13490110,18:59:44,18:59:44,1869,41,,,,13072.93,0
13490110,19:00:16,19:00:16,1870,42,,,,13221.79,0
13490110,19:00:54,19:00:54,484,43,,,,13447.53,0
13490110,19:01:43,19:01:43,9499,44,,,,13851.93,0
13490110,19:04:00,19:04:00,69,45,,1,,14572.84,
13492070,22:25:00,22:25:00,10014,1,,,1,0,
13492070,22:26:57,22:26:57,200,2,,,,799.11,0
13492070,22:28:00,22:28:00,201,3,,,,1434.36,
13492070,22:28:35,22:28:35,347,4,,,,1631.3,0
13492070,22:30:02,22:30:02,923,5,,,,2254.4,0
13492070,22:30:51,22:30:51,924,6,,,,2556.75,0
13492070,22:32:00,22:32:00,10731,7,,,,3111.09,
13492070,22:32:33,22:32:33,925,8,,,,3455.36,0
13492070,22:33:02,22:33:02,926,9,,,,3715.98,0
13492070,22:33:20,22:33:20,927,10,,,,3900.25,0
13492070,22:33:54,22:33:54,928,11,,,,4210.52,0
13492070,22:34:23,22:34:23,929,12,,,,4460.11,0
13492070,22:35:25,22:35:25,930,13,,,,4849.48,0
13492070,22:35:50,22:35:50,931,14,,,,5037.55,0
13492070,22:36:29,22:36:29,932,15,,,,5401.91,0
13492070,22:37:00,22:37:00,9623,16,,,,5674.95,
13492070,22:37:27,22:37:27,9624,17,,,,5876.35,0
13492070,22:38:18,22:38:18,935,18,,,,6225.03,0
13492070,22:38:45,22:38:45,936,19,,,,6458.71,0
13492070,22:39:27,22:39:27,1885,20,,,,6761.54,0
13492070,22:39:58,22:39:58,1886,21,,,,6993.75,0
13492070,22:40:32,22:40:32,10552,22,,,,7225.54,0
13492070,22:41:10,22:41:10,10554,23,,,,7451,0
13492070,22:42:00,22:42:00,10556,24,,,,7763.39,0
13492070,22:45:00,22:45:00,6930,25,,,,9201.72,
13492070,22:45:27,22:45:27,6931,26,,,,9395.51,0
13492070,22:46:12,22:46:12,6932,27,,,,9668.55,0
13492070,22:46:58,22:46:58,10545,28,,,,9997.96,0
13492070,22:48:05,22:48:05,8652,29,,,,10403.66,0
13492070,22:49:01,22:49:01,1955,30,,,,10732.77,0
13492070,22:49:53,22:49:53,1956,31,,,,11099.27,0
13492070,22:50:31,22:50:31,1957,32,,,,11345.81,0
13492070,22:51:29,22:51:29,1958,33,,,,11657.31,0
13492070,22:51:56,22:51:56,1959,34,,,,11779.64,0
13492070,22:52:22,22:52:22,1960,35,,,,11918.62,0
13492070,22:52:53,22:52:53,1961,36,,,,12123.55,0
13492070,22:54:00,22:54:00,1865,37,,,,12424.05,
13492070,22:54:34,22:54:34,1866,38,,,,12527.49,0
13492070,22:55:18,22:55:18,1867,39,,,,12704.15,0
13492070,22:56:05,22:56:05,1868,40,,,,12899.46,0
13492070,22:56:44,22:56:44,1869,41,,,,13072.93,0
13492070,22:57:16,22:57:16,1870,42,,,,13221.79,0
13492070,22:57:54,22:57:54,484,43,,,,13447.53,0
13492070,22:58:43,22:58:43,9499,44,,,,13851.93,0
13492070,23:01:00,23:01:00,69,45,,1,,14572.84,
13492120,22:25:00,22:25:00,10014,1,,,1,0,
13492120,22:26:57,22:26:57,200,2,,,,799.11,0
13492120,22:28:00,22:28:00,201,3,,,,1434.36,
13492120,22:28:35,22:28:35,347,4,,,,1631.3,0
13492120,22:30:02,22:30:02,923,5,,,,2254.4,0
13492120,22:30:51,22:30:51,924,6,,,,2556.75,0
13492120,22:32:00,22:32:00,10731,7,,,,3111.09,
13492120,22:32:33,22:32:33,925,8,,,,3455.36,0
13492120,22:33:02,22:33:02,926,9,,,,3715.98,0
13492120,22:33:20,22:33:20,927,10,,,,3900.25,0
13492120,22:33:54,22:33:54,928,11,,,,4210.52,0
13492120,22:34:23,22:34:23,929,12,,,,4460.11,0
13492120,22:35:25,22:35:25,930,13,,,,4849.48,0
13492120,22:35:50,22:35:50,931,14,,,,5037.55,0
13492120,22:36:29,22:36:29,932,15,,,,5401.91,0
13492120,22:37:00,22:37:00,9623,16,,,,5674.95,
13492120,22:37:27,22:37:27,9624,17,,,,5876.35,0
13492120,22:38:18,22:38:18,935,18,,,,6225.03,0
13492120,22:38:45,22:38:45,936,19,,,,6458.71,0
13492120,22:39:27,22:39:27,1885,20,,,,6761.54,0
13492120,22:39:58,22:39:58,1886,21,,,,6993.75,0
13492120,22:40:32,22:40:32,10552,22,,,,7225.54,0
13492120,22:41:10,22:41:10,10554,23,,,,7451,0
13492120,22:42:00,22:42:00,10556,24,,,,7763.39,0
13492120,22:45:00,22:45:00,6930,25,,,,9201.72,
13492120,22:45:27,22:45:27,6931,26,,,,9395.51,0
13492120,22:46:12,22:46:12,6932,27,,,,9668.55,0
13492120,22:46:58,22:46:58,10545,28,,,,9997.96,0
13492120,22:48:05,22:48:05,8652,29,,,,10403.66,0
13492120,22:49:01,22:49:01,1955,30,,,,10732.77,0
13492120,22:49:53,22:49:53,1956,31,,,,11099.27,0
13492120,22:50:31,22:50:31,1957,32,,,,11345.81,0
13492120,22:51:29,22:51:29,1958,33,,,,11657.31,0
13492120,22:51:56,22:51:56,1959,34,,,,11779.64,0
13492120,22:52:22,22:52:22,1960,35,,,,11918.62,0
13492120,22:52:53,22:52:53,1961,36,,,,12123.55,0
13492120,22:54:00,22:54:00,1865,37,,,,12424.05,
13492120,22:54:34,22:54:34,1866,38,,,,12527.49,0
13492120,22:55:18,22:55:18,1867,39,,,,12704.15,0
13492120,22:56:05,22:56:05,1868,40,,,,12899.46,0
13492120,22:56:44,22:56:44,1869,41,,,,13072.93,0
13492120,22:57:16,22:57:16,1870,42,,,,13221.79,0
13492120,22:57:54,22:57:54,484,43,,,,13447.53,0
13492120,22:58:43,22:58:43,9499,44,,,,13851.93,0
13492120,23:01:00,23:01:00,69,45,,1,,14572.84,
13508010,09:26:00,09:26:00,10014,1,,,1,0,
13508010,09:28:37,09:28:37,200,2,,,,799.11,0
13508010,09:30:00,09:30:00,201,3,,,,1434.36,
13508010,09:30:44,09:30:44,347,4,,,,1631.3,0
13508010,09:32:33,09:32:33,923,5,,,,2254.4,0
13508010,09:33:33,09:33:33,924,6,,,,2556.75,0
13508010,09:35:00,09:35:00,10731,7,,,,3111.09,
13508010,09:35:33,09:35:33,925,8,,,,3455.36,0
13508010,09:36:02,09:36:02,926,9,,,,3715.98,0
13508010,09:36:20,09:36:20,927,10,,,,3900.25,0
13508010,09:36:54,09:36:54,928,11,,,,4210.52,0
13508010,09:37:23,09:37:23,929,12,,,,4460.11,0
13508010,09:38:25,09:38:25,930,13,,,,4849.48,0
13508010,09:38:50,09:38:50,931,14,,,,5037.55,0
13508010,09:39:29,09:39:29,932,15,,,,5401.91,0
13508010,09:40:00,09:40:00,9623,16,,,,5674.95,
13508010,09:40:27,09:40:27,9624,17,,,,5876.35,0
13508010,09:41:18,09:41:18,935,18,,,,6225.03,0
13508010,09:41:45,09:41:45,936,19,,,,6458.71,0
13508010,09:42:27,09:42:27,1885,20,,,,6761.54,0
13508010,09:42:58,09:42:58,1886,21,,,,6993.75,0
13508010,09:43:32,09:43:32,10552,22,,,,7225.54,0
13508010,09:44:10,09:44:10,10554,23,,,,7451,0
13508010,09:45:00,09:45:00,10556,24,,,,7763.39,0
13508010,09:48:00,09:48:00,6930,25,,,,9201.72,
13508010,09:48:27,09:48:27,6931,26,,,,9395.51,0
13508010,09:49:12,09:49:12,6932,27,,,,9668.55,0
13508010,09:49:58,09:49:58,10545,28,,,,9997.96,0
13508010,09:51:05,09:51:05,8652,29,,,,10403.66,0
13508010,09:52:01,09:52:01,1955,30,,,,10732.77,0
13508010,09:52:53,09:52:53,1956,31,,,,11099.27,0
13508010,09:53:31,09:53:31,1957,32,,,,11345.81,0
13508010,09:54:29,09:54:29,1958,33,,,,11657.31,0
13508010,09:54:56,09:54:56,1959,34,,,,11779.64,0
13508010,09:55:22,09:55:22,1960,35,,,,11918.62,0
13508010,09:55:53,09:55:53,1961,36,,,,12123.55,0
13508010,09:57:00,09:57:00,1865,37,,,,12424.05,
13508010,09:57:38,09:57:38,1866,38,,,,12527.49,0
13508010,09:58:30,09:58:30,1867,39,,,,12704.15,0
13508010,09:59:23,09:59:23,1868,40,,,,12899.46,0
13508010,10:00:07,10:00:07,1869,41,,,,13072.93,0
13508010,10:00:44,10:00:44,1870,42,,,,13221.79,0
13508010,10:01:28,10:01:28,484,43,,,,13447.53,0
13508010,10:02:24,10:02:24,9499,44,,,,13851.93,0
13508010,10:05:00,10:05:00,69,45,,1,,14572.84,
13508080,09:26:00,09:26:00,10014,1,,,1,0,
13508080,09:28:37,09:28:37,200,2,,,,799.11,0
13508080,09:30:00,09:30:00,201,3,,,,1434.36,
13508080,09:30:44,09:30:44,347,4,,,,1631.3,0
13508080,09:32:33,09:32:33,923,5,,,,2254.4,0
13508080,09:33:33,09:33:33,924,6,,,,2556.75,0
13508080,09:35:00,09:35:00,10731,7,,,,3111.09,
13508080,09:35:33,09:35:33,925,8,,,,3455.36,0
13508080,09:36:02,09:36:02,926,9,,,,3715.98,0
13508080,09:36:20,09:36:20,927,10,,,,3900.25,0
13508080,09:36:54,09:36:54,928,11,,,,4210.52,0
13508080,09:37:23,09:37:23,929,12,,,,4460.11,0
13508080,09:38:25,09:38:25,930,13,,,,4849.48,0
13508080,09:38:50,09:38:50,931,14,,,,5037.55,0
13508080,09:39:29,09:39:29,932,15,,,,5401.91,0
13508080,09:40:00,09:40:00,9623,16,,,,5674.95,
13508080,09:40:27,09:40:27,9624,17,,,,5876.35,0
13508080,09:41:18,09:41:18,935,18,,,,6225.03,0
13508080,09:41:45,09:41:45,936,19,,,,6458.71,0
13508080,09:42:27,09:42:27,1885,20,,,,6761.54,0
13508080,09:42:58,09:42:58,1886,21,,,,6993.75,0
13508080,09:43:32,09:43:32,10552,22,,,,7225.54,0
13508080,09:44:10,09:44:10,10554,23,,,,7451,0
13508080,09:45:00,09:45:00,10556,24,,,,7763.39,0
13508080,09:48:00,09:48:00,6930,25,,,,9201.72,
13508080,09:48:27,09:48:27,6931,26,,,,9395.51,0
13508080,09:49:12,09:49:12,6932,27,,,,9668.55,0
13508080,09:49:58,09:49:58,10545,28,,,,9997.96,0
13508080,09:51:05,09:51:05,8652,29,,,,10403.66,0
13508080,09:52:01,09:52:01,1955,30,,,,10732.77,0
13508080,09:52:53,09:52:53,1956,31,,,,11099.27,0
13508080,09:53:31,09:53:31,1957,32,,,,11345.81,0
13508080,09:54:29,09:54:29,1958,33,,,,11657.31,0
13508080,09:54:56,09:54:56,1959,34,,,,11779.64,0
13508080,09:55:22,09:55:22,1960,35,,,,11918.62,0
13508080,09:55:53,09:55:53,1961,36,,,,12123.55,0
13508080,09:57:00,09:57:00,1865,37,,,,12424.05,
13508080,09:57:38,09:57:38,1866,38,,,,12527.49,0
13508080,09:58:30,09:58:30,1867,39,,,,12704.15,0
13508080,09:59:23,09:59:23,1868,40,,,,12899.46,0
13508080,10:00:07,10:00:07,1869,41,,,,13072.93,0
13508080,10:00:44,10:00:44,1870,42,,,,13221.79,0
13508080,10:01:28,10:01:28,484,43,,,,13447.53,0
13508080,10:02:24,10:02:24,9499,44,,,,13851.93,0
13508080,10:05:00,10:05:00,69,45,,1,,14572.84,
13508130,09:26:00,09:26:00,10014,1,,,1,0,
13508130,09:28:37,09:28:37,200,2,,,,799.11,0
13508130,09:30:00,09:30:00,201,3,,,,1434.36,
13508130,09:30:44,09:30:44,347,4,,,,1631.3,0
13508130,09:32:33,09:32:33,923,5,,,,2254.4,0
13508130,09:33:33,09:33:33,924,6,,,,2556.75,0
13508130,09:35:00,09:35:00,10731,7,,,,3111.09,
13508130,09:35:33,09:35:33,925,8,,,,3455.36,0
13508130,09:36:02,09:36:02,926,9,,,,3715.98,0
13508130,09:36:20,09:36:20,927,10,,,,3900.25,0
13508130,09:36:54,09:36:54,928,11,,,,4210.52,0
13508130,09:37:23,09:37:23,929,12,,,,4460.11,0
13508130,09:38:25,09:38:25,930,13,,,,4849.48,0
13508130,09:38:50,09:38:50,931,14,,,,5037.55,0
13508130,09:39:29,09:39:29,932,15,,,,5401.91,0
13508130,09:40:00,09:40:00,9623,16,,,,5674.95,
13508130,09:40:27,09:40:27,9624,17,,,,5876.35,0
13508130,09:41:18,09:41:18,935,18,,,,6225.03,0
13508130,09:41:45,09:41:45,936,19,,,,6458.71,0
13508130,09:42:27,09:42:27,1885,20,,,,6761.54,0
13508130,09:42:58,09:42:58,1886,21,,,,6993.75,0
13508130,09:43:32,09:43:32,10552,22,,,,7225.54,0
13508130,09:44:10,09:44:10,10554,23,,,,7451,0
13508130,09:45:00,09:45:00,10556,24,,,,7763.39,0
13508130,09:48:00,09:48:00,6930,25,,,,9201.72,
13508130,09:48:27,09:48:27,6931,26,,,,9395.51,0
13508130,09:49:12,09:49:12,6932,27,,,,9668.55,0
13508130,09:49:58,09:49:58,10545,28,,,,9997.96,0
13508130,09:51:05,09:51:05,8652,29,,,,10403.66,0
13508130,09:52:01,09:52:01,1955,30,,,,10732.77,0
13508130,09:52:53,09:52:53,1956,31,,,,11099.27,0
13508130,09:53:31,09:53:31,1957,32,,,,11345.81,0
13508130,09:54:29,09:54:29,1958,33,,,,11657.31,0
13508130,09:54:56,09:54:56,1959,34,,,,11779.64,0
13508130,09:55:22,09:55:22,1960,35,,,,11918.62,0
13508130,09:55:53,09:55:53,1961,36,,,,12123.55,0
13508130,09:57:00,09:57:00,1865,37,,,,12424.05,
13508130,09:57:38,09:57:38,1866,38,,,,12527.49,0
13508130,09:58:30,09:58:30,1867,39,,,,12704.15,0
13508130,09:59:23,09:59:23,1868,40,,,,12899.46,0
13508130,10:00:07,10:00:07,1869,41,,,,13072.93,0
13508130,10:00:44,10:00:44,1870,42,,,,13221.79,0
13508130,10:01:28,10:01:28,484,43,,,,13447.53,0
13508130,10:02:24,10:02:24,9499,44,,,,13851.93,0
13508130,10:05:00,10:05:00,69,45,,1,,14572.84,
1352010,14:56:00,14:56:00,10014,1,,,1,0,
1352010,14:58:37,14:58:37,200,2,,,,799.11,0
1352010,15:00:00,15:00:00,201,3,,,,1434.36,
1352010,15:00:44,15:00:44,347,4,,,,1631.3,0
1352010,15:02:33,15:02:33,923,5,,,,2254.4,0
1352010,15:03:33,15:03:33,924,6,,,,2556.75,0
1352010,15:05:00,15:05:00,10731,7,,,,3111.09,
1352010,15:05:33,15:05:33,925,8,,,,3455.36,0
1352010,15:06:02,15:06:02,926,9,,,,3715.98,0
1352010,15:06:20,15:06:20,927,10,,,,3900.25,0
1352010,15:06:54,15:06:54,928,11,,,,4210.52,0
1352010,15:07:23,15:07:23,929,12,,,,4460.11,0
1352010,15:08:25,15:08:25,930,13,,,,4849.48,0
1352010,15:08:50,15:08:50,931,14,,,,5037.55,0
1352010,15:09:29,15:09:29,932,15,,,,5401.91,0
1352010,15:10:00,15:10:00,9623,16,,,,5674.95,
1352010,15:10:30,15:10:30,9624,17,,,,5876.35,0
1352010,15:11:27,15:11:27,935,18,,,,6225.03,0
1352010,15:11:58,15:11:58,936,19,,,,6458.71,0
1352010,15:12:45,15:12:45,1885,20,,,,6761.54,0
1352010,15:13:20,15:13:20,1886,21,,,,6993.75,0
1352010,15:13:59,15:13:59,10552,22,,,,7225.54,0
1352010,15:14:42,15:14:42,10554,23,,,,7451,0
1352010,15:15:37,15:15:37,10556,24,,,,7763.39,0
1352010,15:19:00,15:19:00,6930,25,,,,9201.72,
1352010,15:19:30,15:19:30,6931,26,,,,9395.51,0
1352010,15:20:21,15:20:21,6932,27,,,,9668.55,0
1352010,15:21:12,15:21:12,10545,28,,,,9997.96,0
1352010,15:22:26,15:22:26,8652,29,,,,10403.66,0
1352010,15:23:28,15:23:28,1955,30,,,,10732.77,0
1352010,15:24:26,15:24:26,1956,31,,,,11099.27,0
1352010,15:25:08,15:25:08,1957,32,,,,11345.81,0
1352010,15:26:13,15:26:13,1958,33,,,,11657.31,0
1352010,15:26:43,15:26:43,1959,34,,,,11779.64,0
1352010,15:27:11,15:27:11,1960,35,,,,11918.62,0
1352010,15:27:45,15:27:45,1961,36,,,,12123.55,0
1352010,15:29:00,15:29:00,1865,37,,,,12424.05,
1352010,15:29:38,15:29:38,1866,38,,,,12527.49,0
1352010,15:30:30,15:30:30,1867,39,,,,12704.15,0
1352010,15:31:23,15:31:23,1868,40,,,,12899.46,0
1352010,15:32:07,15:32:07,1869,41,,,,13072.93,0
1352010,15:32:44,15:32:44,1870,42,,,,13221.79,0
1352010,15:33:28,15:33:28,484,43,,,,13447.53,0
1352010,15:34:24,15:34:24,9499,44,,,,13851.93,0
1352010,15:37:00,15:37:00,69,45,,1,,14572.84,
1352080,14:56:00,14:56:00,10014,1,,,1,0,
1352080,14:58:37,14:58:37,200,2,,,,799.11,0
1352080,15:00:00,15:00:00,201,3,,,,1434.36,
1352080,15:00:44,15:00:44,347,4,,,,1631.3,0
1352080,15:02:33,15:02:33,923,5,,,,2254.4,0
1352080,15:03:33,15:03:33,924,6,,,,2556.75,0
1352080,15:05:00,15:05:00,10731,7,,,,3111.09,
1352080,15:05:33,15:05:33,925,8,,,,3455.36,0
1352080,15:06:02,15:06:02,926,9,,,,3715.98,0
1352080,15:06:20,15:06:20,927,10,,,,3900.25,0
1352080,15:06:54,15:06:54,928,11,,,,4210.52,0
1352080,15:07:23,15:07:23,929,12,,,,4460.11,0
1352080,15:08:25,15:08:25,930,13,,,,4849.48,0
1352080,15:08:50,15:08:50,931,14,,,,5037.55,0
1352080,15:09:29,15:09:29,932,15,,,,5401.91,0
1352080,15:10:00,15:10:00,9623,16,,,,5674.95,
1352080,15:10:30,15:10:30,9624,17,,,,5876.35,0
1352080,15:11:27,15:11:27,935,18,,,,6225.03,0
1352080,15:11:58,15:11:58,936,19,,,,6458.71,0
1352080,15:12:45,15:12:45,1885,20,,,,6761.54,0
1352080,15:13:20,15:13:20,1886,21,,,,6993.75,0
1352080,15:13:59,15:13:59,10552,22,,,,7225.54,0
1352080,15:14:42,15:14:42,10554,23,,,,7451,0
1352080,15:15:37,15:15:37,10556,24,,,,7763.39,0
1352080,15:19:00,15:19:00,6930,25,,,,9201.72,
1352080,15:19:30,15:19:30,6931,26,,,,9395.51,0
1352080,15:20:21,15:20:21,6932,27,,,,9668.55,0
1352080,15:21:12,15:21:12,10545,28,,,,9997.96,0
1352080,15:22:26,15:22:26,8652,29,,,,10403.66,0
1352080,15:23:28,15:23:28,1955,30,,,,10732.77,0
1352080,15:24:26,15:24:26,1956,31,,,,11099.27,0
1352080,15:25:08,15:25:08,1957,32,,,,11345.81,0
1352080,15:26:13,15:26:13,1958,33,,,,11657.31,0
1352080,15:26:43,15:26:43,1959,34,,,,11779.64,0
1352080,15:27:11,15:27:11,1960,35,,,,11918.62,0
1352080,15:27:45,15:27:45,1961,36,,,,12123.55,0
1352080,15:29:00,15:29:00,1865,37,,,,12424.05,
1352080,15:29:38,15:29:38,1866,38,,,,12527.49,0
1352080,15:30:30,15:30:30,1867,39,,,,12704.15,0
1352080,15:31:23,15:31:23,1868,40,,,,12899.46,0
1352080,15:32:07,15:32:07,1869,41,,,,13072.93,0
1352080,15:32:44,15:32:44,1870,42,,,,13221.79,0
1352080,15:33:28,15:33:28,484,43,,,,13447.53,0
1352080,15:34:24,15:34:24,9499,44,,,,13851.93,0
1352080,15:37:00,15:37:00,69,45,,1,,14572.84,
1352130,14:56:00,14:56:00,10014,1,,,1,0,
1352130,14:58:37,14:58:37,200,2,,,,799.11,0
1352130,15:00:00,15:00:00,201,3,,,,1434.36,
1352130,15:00:44,15:00:44,347,4,,,,1631.3,0
1352130,15:02:33,15:02:33,923,5,,,,2254.4,0
1352130,15:03:33,15:03:33,924,6,,,,2556.75,0
1352130,15:05:00,15:05:00,10731,7,,,,3111.09,
1352130,15:05:33,15:05:33,925,8,,,,3455.36,0
1352130,15:06:02,15:06:02,926,9,,,,3715.98,0
1352130,15:06:20,15:06:20,927,10,,,,3900.25,0
1352130,15:06:54,15:06:54,928,11,,,,4210.52,0
1352130,15:07:23,15:07:23,929,12,,,,4460.11,0
1352130,15:08:25,15:08:25,930,13,,,,4849.48,0
1352130,15:08:50,15:08:50,931,14,,,,5037.55,0
1352130,15:09:29,15:09:29,932,15,,,,5401.91,0
1352130,15:10:00,15:10:00,9623,16,,,,5674.95,
1352130,15:10:30,15:10:30,9624,17,,,,5876.35,0
1352130,15:11:27,15:11:27,935,18,,,,6225.03,0
1352130,15:11:58,15:11:58,936,19,,,,6458.71,0
1352130,15:12:45,15:12:45,1885,20,,,,6761.54,0
1352130,15:13:20,15:13:20,1886,21,,,,6993.75,0
1352130,15:13:59,15:13:59,10552,22,,,,7225.54,0
1352130,15:14:42,15:14:42,10554,23,,,,7451,0
1352130,15:15:37,15:15:37,10556,24,,,,7763.39,0
1352130,15:19:00,15:19:00,6930,25,,,,9201.72,
1352130,15:19:30,15:19:30,6931,26,,,,9395.51,0
1352130,15:20:21,15:20:21,6932,27,,,,9668.55,0
1352130,15:21:12,15:21:12,10545,28,,,,9997.96,0
1352130,15:22:26,15:22:26,8652,29,,,,10403.66,0
1352130,15:23:28,15:23:28,1955,30,,,,10732.77,0
1352130,15:24:26,15:24:26,1956,31,,,,11099.27,0
1352130,15:25:08,15:25:08,1957,32,,,,11345.81,0
1352130,15:26:13,15:26:13,1958,33,,,,11657.31,0
1352130,15:26:43,15:26:43,1959,34,,,,11779.64,0
1352130,15:27:11,15:27:11,1960,35,,,,11918.62,0
1352130,15:27:45,15:27:45,1961,36,,,,12123.55,0
1352130,15:29:00,15:29:00,1865,37,,,,12424.05,
1352130,15:29:38,15:29:38,1866,38,,,,12527.49,0
1352130,15:30:30,15:30:30,1867,39,,,,12704.15,0
1352130,15:31:23,15:31:23,1868,40,,,,12899.46,0
1352130,15:32:07,15:32:07,1869,41,,,,13072.93,0
1352130,15:32:44,15:32:44,1870,42,,,,13221.79,0
1352130,15:33:28,15:33:28,484,43,,,,13447.53,0
1352130,15:34:24,15:34:24,9499,44,,,,13851.93,0
1352130,15:37:00,15:37:00,69,45,,1,,14572.84,
13665020,19:08:00,19:08:00,10014,1,,,1,0,
13665020,19:10:37,19:10:37,200,2,,,,799.11,0
13665020,19:12:00,19:12:00,201,3,,,,1434.36,
13665020,19:12:35,19:12:35,347,4,,,,1631.3,0
13665020,19:14:02,19:14:02,923,5,,,,2254.4,0
13665020,19:14:51,19:14:51,924,6,,,,2556.75,0
13665020,19:16:00,19:16:00,10731,7,,,,3111.09,
13665020,19:17:06,19:17:06,925,8,,,,3455.36,0
13665020,19:18:05,19:18:05,926,9,,,,3715.98,0
13665020,19:18:41,19:18:41,927,10,,,,3900.25,0
13665020,19:19:48,19:19:48,928,11,,,,4210.52,0
13665020,19:20:47,19:20:47,929,12,,,,4460.11,0
13665020,19:22:50,19:22:50,930,13,,,,4849.48,0
13665020,19:23:40,19:23:40,931,14,,,,5037.55,0
13665020,19:24:58,19:24:58,932,15,,,,5401.91,0
13665020,19:26:00,19:26:00,9623,16,,,,5674.95,
13665020,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665020,19:26:58,19:26:58,935,18,,,,6225.03,0
13665020,19:27:19,19:27:19,936,19,,,,6458.71,0
13665020,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665020,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665020,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665020,19:29:08,19:29:08,10554,23,,,,7451,0
13665020,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665020,19:32:00,19:32:00,6930,25,,,,9201.72,
13665020,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665020,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665020,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665020,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665020,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665020,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665020,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665020,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665020,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665020,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665020,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665020,19:37:00,19:37:00,1865,37,,,,12424.05,
13665020,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665020,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665020,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665020,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665020,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665020,19:40:21,19:40:21,484,43,,,,13447.53,0
13665020,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665020,19:43:00,19:43:00,69,45,,1,,14572.84,
13665030,19:08:00,19:08:00,10014,1,,,1,0,
13665030,19:10:37,19:10:37,200,2,,,,799.11,0
13665030,19:12:00,19:12:00,201,3,,,,1434.36,
13665030,19:12:35,19:12:35,347,4,,,,1631.3,0
13665030,19:14:02,19:14:02,923,5,,,,2254.4,0
13665030,19:14:51,19:14:51,924,6,,,,2556.75,0
13665030,19:16:00,19:16:00,10731,7,,,,3111.09,
13665030,19:17:06,19:17:06,925,8,,,,3455.36,0
13665030,19:18:05,19:18:05,926,9,,,,3715.98,0
13665030,19:18:41,19:18:41,927,10,,,,3900.25,0
13665030,19:19:48,19:19:48,928,11,,,,4210.52,0
13665030,19:20:47,19:20:47,929,12,,,,4460.11,0
13665030,19:22:50,19:22:50,930,13,,,,4849.48,0
13665030,19:23:40,19:23:40,931,14,,,,5037.55,0
13665030,19:24:58,19:24:58,932,15,,,,5401.91,0
13665030,19:26:00,19:26:00,9623,16,,,,5674.95,
13665030,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665030,19:26:58,19:26:58,935,18,,,,6225.03,0
13665030,19:27:19,19:27:19,936,19,,,,6458.71,0
13665030,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665030,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665030,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665030,19:29:08,19:29:08,10554,23,,,,7451,0
13665030,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665030,19:32:00,19:32:00,6930,25,,,,9201.72,
13665030,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665030,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665030,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665030,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665030,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665030,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665030,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665030,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665030,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665030,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665030,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665030,19:37:00,19:37:00,1865,37,,,,12424.05,
13665030,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665030,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665030,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665030,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665030,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665030,19:40:21,19:40:21,484,43,,,,13447.53,0
13665030,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665030,19:43:00,19:43:00,69,45,,1,,14572.84,
13665040,19:08:00,19:08:00,10014,1,,,1,0,
13665040,19:10:37,19:10:37,200,2,,,,799.11,0
13665040,19:12:00,19:12:00,201,3,,,,1434.36,
13665040,19:12:35,19:12:35,347,4,,,,1631.3,0
13665040,19:14:02,19:14:02,923,5,,,,2254.4,0
13665040,19:14:51,19:14:51,924,6,,,,2556.75,0
13665040,19:16:00,19:16:00,10731,7,,,,3111.09,
13665040,19:17:06,19:17:06,925,8,,,,3455.36,0
13665040,19:18:05,19:18:05,926,9,,,,3715.98,0
13665040,19:18:41,19:18:41,927,10,,,,3900.25,0
13665040,19:19:48,19:19:48,928,11,,,,4210.52,0
13665040,19:20:47,19:20:47,929,12,,,,4460.11,0
13665040,19:22:50,19:22:50,930,13,,,,4849.48,0
13665040,19:23:40,19:23:40,931,14,,,,5037.55,0
13665040,19:24:58,19:24:58,932,15,,,,5401.91,0
13665040,19:26:00,19:26:00,9623,16,,,,5674.95,
13665040,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665040,19:26:58,19:26:58,935,18,,,,6225.03,0
13665040,19:27:19,19:27:19,936,19,,,,6458.71,0
13665040,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665040,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665040,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665040,19:29:08,19:29:08,10554,23,,,,7451,0
13665040,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665040,19:32:00,19:32:00,6930,25,,,,9201.72,
13665040,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665040,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665040,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665040,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665040,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665040,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665040,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665040,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665040,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665040,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665040,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665040,19:37:00,19:37:00,1865,37,,,,12424.05,
13665040,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665040,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665040,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665040,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665040,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665040,19:40:21,19:40:21,484,43,,,,13447.53,0
13665040,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665040,19:43:00,19:43:00,69,45,,1,,14572.84,
13665050,19:08:00,19:08:00,10014,1,,,1,0,
13665050,19:10:37,19:10:37,200,2,,,,799.11,0
13665050,19:12:00,19:12:00,201,3,,,,1434.36,
13665050,19:12:35,19:12:35,347,4,,,,1631.3,0
13665050,19:14:02,19:14:02,923,5,,,,2254.4,0
13665050,19:14:51,19:14:51,924,6,,,,2556.75,0
13665050,19:16:00,19:16:00,10731,7,,,,3111.09,
13665050,19:17:06,19:17:06,925,8,,,,3455.36,0
13665050,19:18:05,19:18:05,926,9,,,,3715.98,0
13665050,19:18:41,19:18:41,927,10,,,,3900.25,0
13665050,19:19:48,19:19:48,928,11,,,,4210.52,0
13665050,19:20:47,19:20:47,929,12,,,,4460.11,0
13665050,19:22:50,19:22:50,930,13,,,,4849.48,0
13665050,19:23:40,19:23:40,931,14,,,,5037.55,0
13665050,19:24:58,19:24:58,932,15,,,,5401.91,0
13665050,19:26:00,19:26:00,9623,16,,,,5674.95,
13665050,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665050,19:26:58,19:26:58,935,18,,,,6225.03,0
13665050,19:27:19,19:27:19,936,19,,,,6458.71,0
13665050,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665050,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665050,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665050,19:29:08,19:29:08,10554,23,,,,7451,0
13665050,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665050,19:32:00,19:32:00,6930,25,,,,9201.72,
13665050,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665050,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665050,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665050,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665050,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665050,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665050,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665050,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665050,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665050,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665050,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665050,19:37:00,19:37:00,1865,37,,,,12424.05,
13665050,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665050,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665050,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665050,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665050,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665050,19:40:21,19:40:21,484,43,,,,13447.53,0
13665050,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665050,19:43:00,19:43:00,69,45,,1,,14572.84,
13665060,19:08:00,19:08:00,10014,1,,,1,0,
13665060,19:10:37,19:10:37,200,2,,,,799.11,0
13665060,19:12:00,19:12:00,201,3,,,,1434.36,
13665060,19:12:35,19:12:35,347,4,,,,1631.3,0
13665060,19:14:02,19:14:02,923,5,,,,2254.4,0
13665060,19:14:51,19:14:51,924,6,,,,2556.75,0
13665060,19:16:00,19:16:00,10731,7,,,,3111.09,
13665060,19:17:06,19:17:06,925,8,,,,3455.36,0
13665060,19:18:05,19:18:05,926,9,,,,3715.98,0
13665060,19:18:41,19:18:41,927,10,,,,3900.25,0
13665060,19:19:48,19:19:48,928,11,,,,4210.52,0
13665060,19:20:47,19:20:47,929,12,,,,4460.11,0
13665060,19:22:50,19:22:50,930,13,,,,4849.48,0
13665060,19:23:40,19:23:40,931,14,,,,5037.55,0
13665060,19:24:58,19:24:58,932,15,,,,5401.91,0
13665060,19:26:00,19:26:00,9623,16,,,,5674.95,
13665060,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665060,19:26:58,19:26:58,935,18,,,,6225.03,0
13665060,19:27:19,19:27:19,936,19,,,,6458.71,0
13665060,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665060,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665060,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665060,19:29:08,19:29:08,10554,23,,,,7451,0
13665060,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665060,19:32:00,19:32:00,6930,25,,,,9201.72,
13665060,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665060,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665060,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665060,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665060,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665060,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665060,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665060,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665060,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665060,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665060,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665060,19:37:00,19:37:00,1865,37,,,,12424.05,
13665060,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665060,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665060,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665060,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665060,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665060,19:40:21,19:40:21,484,43,,,,13447.53,0
13665060,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665060,19:43:00,19:43:00,69,45,,1,,14572.84,
13665090,19:08:00,19:08:00,10014,1,,,1,0,
13665090,19:10:37,19:10:37,200,2,,,,799.11,0
13665090,19:12:00,19:12:00,201,3,,,,1434.36,
13665090,19:12:35,19:12:35,347,4,,,,1631.3,0
13665090,19:14:02,19:14:02,923,5,,,,2254.4,0
13665090,19:14:51,19:14:51,924,6,,,,2556.75,0
13665090,19:16:00,19:16:00,10731,7,,,,3111.09,
13665090,19:17:06,19:17:06,925,8,,,,3455.36,0
13665090,19:18:05,19:18:05,926,9,,,,3715.98,0
13665090,19:18:41,19:18:41,927,10,,,,3900.25,0
13665090,19:19:48,19:19:48,928,11,,,,4210.52,0
13665090,19:20:47,19:20:47,929,12,,,,4460.11,0
13665090,19:22:50,19:22:50,930,13,,,,4849.48,0
13665090,19:23:40,19:23:40,931,14,,,,5037.55,0
13665090,19:24:58,19:24:58,932,15,,,,5401.91,0
13665090,19:26:00,19:26:00,9623,16,,,,5674.95,
13665090,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665090,19:26:58,19:26:58,935,18,,,,6225.03,0
13665090,19:27:19,19:27:19,936,19,,,,6458.71,0
13665090,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665090,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665090,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665090,19:29:08,19:29:08,10554,23,,,,7451,0
13665090,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665090,19:32:00,19:32:00,6930,25,,,,9201.72,
13665090,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665090,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665090,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665090,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665090,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665090,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665090,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665090,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665090,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665090,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665090,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665090,19:37:00,19:37:00,1865,37,,,,12424.05,
13665090,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665090,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665090,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665090,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665090,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665090,19:40:21,19:40:21,484,43,,,,13447.53,0
13665090,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665090,19:43:00,19:43:00,69,45,,1,,14572.84,
13665100,19:08:00,19:08:00,10014,1,,,1,0,
13665100,19:10:37,19:10:37,200,2,,,,799.11,0
13665100,19:12:00,19:12:00,201,3,,,,1434.36,
13665100,19:12:35,19:12:35,347,4,,,,1631.3,0
13665100,19:14:02,19:14:02,923,5,,,,2254.4,0
13665100,19:14:51,19:14:51,924,6,,,,2556.75,0
13665100,19:16:00,19:16:00,10731,7,,,,3111.09,
13665100,19:17:06,19:17:06,925,8,,,,3455.36,0
13665100,19:18:05,19:18:05,926,9,,,,3715.98,0
13665100,19:18:41,19:18:41,927,10,,,,3900.25,0
13665100,19:19:48,19:19:48,928,11,,,,4210.52,0
13665100,19:20:47,19:20:47,929,12,,,,4460.11,0
13665100,19:22:50,19:22:50,930,13,,,,4849.48,0
13665100,19:23:40,19:23:40,931,14,,,,5037.55,0
13665100,19:24:58,19:24:58,932,15,,,,5401.91,0
13665100,19:26:00,19:26:00,9623,16,,,,5674.95,
13665100,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665100,19:26:58,19:26:58,935,18,,,,6225.03,0
13665100,19:27:19,19:27:19,936,19,,,,6458.71,0
13665100,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665100,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665100,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665100,19:29:08,19:29:08,10554,23,,,,7451,0
13665100,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665100,19:32:00,19:32:00,6930,25,,,,9201.72,
13665100,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665100,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665100,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665100,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665100,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665100,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665100,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665100,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665100,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665100,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665100,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665100,19:37:00,19:37:00,1865,37,,,,12424.05,
13665100,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665100,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665100,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665100,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665100,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665100,19:40:21,19:40:21,484,43,,,,13447.53,0
13665100,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665100,19:43:00,19:43:00,69,45,,1,,14572.84,
13665110,19:08:00,19:08:00,10014,1,,,1,0,
13665110,19:10:37,19:10:37,200,2,,,,799.11,0
13665110,19:12:00,19:12:00,201,3,,,,1434.36,
13665110,19:12:35,19:12:35,347,4,,,,1631.3,0
13665110,19:14:02,19:14:02,923,5,,,,2254.4,0
13665110,19:14:51,19:14:51,924,6,,,,2556.75,0
13665110,19:16:00,19:16:00,10731,7,,,,3111.09,
13665110,19:17:06,19:17:06,925,8,,,,3455.36,0
13665110,19:18:05,19:18:05,926,9,,,,3715.98,0
13665110,19:18:41,19:18:41,927,10,,,,3900.25,0
13665110,19:19:48,19:19:48,928,11,,,,4210.52,0
13665110,19:20:47,19:20:47,929,12,,,,4460.11,0
13665110,19:22:50,19:22:50,930,13,,,,4849.48,0
13665110,19:23:40,19:23:40,931,14,,,,5037.55,0
13665110,19:24:58,19:24:58,932,15,,,,5401.91,0
13665110,19:26:00,19:26:00,9623,16,,,,5674.95,
13665110,19:26:20,19:26:20,9624,17,,,,5876.35,0
13665110,19:26:58,19:26:58,935,18,,,,6225.03,0
13665110,19:27:19,19:27:19,936,19,,,,6458.71,0
13665110,19:27:50,19:27:50,1885,20,,,,6761.54,0
13665110,19:28:13,19:28:13,1886,21,,,,6993.75,0
13665110,19:28:39,19:28:39,10552,22,,,,7225.54,0
13665110,19:29:08,19:29:08,10554,23,,,,7451,0
13665110,19:29:45,19:29:45,10556,24,,,,7763.39,0
13665110,19:32:00,19:32:00,6930,25,,,,9201.72,
13665110,19:32:15,19:32:15,6931,26,,,,9395.51,0
13665110,19:32:40,19:32:40,6932,27,,,,9668.55,0
13665110,19:33:06,19:33:06,10545,28,,,,9997.96,0
13665110,19:33:43,19:33:43,8652,29,,,,10403.66,0
13665110,19:34:14,19:34:14,1955,30,,,,10732.77,0
13665110,19:34:43,19:34:43,1956,31,,,,11099.27,0
13665110,19:35:04,19:35:04,1957,32,,,,11345.81,0
13665110,19:35:36,19:35:36,1958,33,,,,11657.31,0
13665110,19:35:51,19:35:51,1959,34,,,,11779.64,0
13665110,19:36:05,19:36:05,1960,35,,,,11918.62,0
13665110,19:36:22,19:36:22,1961,36,,,,12123.55,0
13665110,19:37:00,19:37:00,1865,37,,,,12424.05,
13665110,19:37:29,19:37:29,1866,38,,,,12527.49,0
13665110,19:38:07,19:38:07,1867,39,,,,12704.15,0
13665110,19:38:47,19:38:47,1868,40,,,,12899.46,0
13665110,19:39:20,19:39:20,1869,41,,,,13072.93,0
13665110,19:39:48,19:39:48,1870,42,,,,13221.79,0
13665110,19:40:21,19:40:21,484,43,,,,13447.53,0
13665110,19:41:03,19:41:03,9499,44,,,,13851.93,0
13665110,19:43:00,19:43:00,69,45,,1,,14572.84,
13850010,22:26:00,22:26:00,10014,1,,,1,0,
13850010,22:27:57,22:27:57,200,2,,,,799.11,0
13850010,22:29:00,22:29:00,201,3,,,,1434.36,
13850010,22:29:35,22:29:35,347,4,,,,1631.3,0
13850010,22:31:02,22:31:02,923,5,,,,2254.4,0
13850010,22:31:51,22:31:51,924,6,,,,2556.75,0
13850010,22:33:00,22:33:00,10731,7,,,,3111.09,
13850010,22:33:33,22:33:33,925,8,,,,3455.36,0
13850010,22:34:02,22:34:02,926,9,,,,3715.98,0
13850010,22:34:20,22:34:20,927,10,,,,3900.25,0
13850010,22:34:54,22:34:54,928,11,,,,4210.52,0
13850010,22:35:23,22:35:23,929,12,,,,4460.11,0
13850010,22:36:25,22:36:25,930,13,,,,4849.48,0
13850010,22:36:50,22:36:50,931,14,,,,5037.55,0
13850010,22:37:29,22:37:29,932,15,,,,5401.91,0
13850010,22:38:00,22:38:00,9623,16,,,,5674.95,
13850010,22:38:27,22:38:27,9624,17,,,,5876.35,0
13850010,22:39:18,22:39:18,935,18,,,,6225.03,0
13850010,22:39:45,22:39:45,936,19,,,,6458.71,0
13850010,22:40:27,22:40:27,1885,20,,,,6761.54,0
13850010,22:40:58,22:40:58,1886,21,,,,6993.75,0
13850010,22:41:32,22:41:32,10552,22,,,,7225.54,0
13850010,22:42:10,22:42:10,10554,23,,,,7451,0
13850010,22:43:00,22:43:00,10556,24,,,,7763.39,0
13850010,22:46:00,22:46:00,6930,25,,,,9201.72,
13850010,22:46:27,22:46:27,6931,26,,,,9395.51,0
13850010,22:47:12,22:47:12,6932,27,,,,9668.55,0
13850010,22:47:58,22:47:58,10545,28,,,,9997.96,0
13850010,22:49:05,22:49:05,8652,29,,,,10403.66,0
13850010,22:50:01,22:50:01,1955,30,,,,10732.77,0
13850010,22:50:53,22:50:53,1956,31,,,,11099.27,0
13850010,22:51:31,22:51:31,1957,32,,,,11345.81,0
13850010,22:52:29,22:52:29,1958,33,,,,11657.31,0
13850010,22:52:56,22:52:56,1959,34,,,,11779.64,0
13850010,22:53:22,22:53:22,1960,35,,,,11918.62,0
13850010,22:53:53,22:53:53,1961,36,,,,12123.55,0
13850010,22:55:00,22:55:00,1865,37,,,,12424.05,
13850010,22:55:34,22:55:34,1866,38,,,,12527.49,0
13850010,22:56:18,22:56:18,1867,39,,,,12704.15,0
13850010,22:57:05,22:57:05,1868,40,,,,12899.46,0
13850010,22:57:44,22:57:44,1869,41,,,,13072.93,0
13850010,22:58:16,22:58:16,1870,42,,,,13221.79,0
13850010,22:58:54,22:58:54,484,43,,,,13447.53,0
13850010,22:59:43,22:59:43,9499,44,,,,13851.93,0
13850010,23:02:00,23:02:00,69,45,,1,,14572.84,
13850080,22:26:00,22:26:00,10014,1,,,1,0,
13850080,22:27:57,22:27:57,200,2,,,,799.11,0
13850080,22:29:00,22:29:00,201,3,,,,1434.36,
13850080,22:29:35,22:29:35,347,4,,,,1631.3,0
13850080,22:31:02,22:31:02,923,5,,,,2254.4,0
13850080,22:31:51,22:31:51,924,6,,,,2556.75,0
13850080,22:33:00,22:33:00,10731,7,,,,3111.09,
13850080,22:33:33,22:33:33,925,8,,,,3455.36,0
13850080,22:34:02,22:34:02,926,9,,,,3715.98,0
13850080,22:34:20,22:34:20,927,10,,,,3900.25,0
13850080,22:34:54,22:34:54,928,11,,,,4210.52,0
13850080,22:35:23,22:35:23,929,12,,,,4460.11,0
13850080,22:36:25,22:36:25,930,13,,,,4849.48,0
13850080,22:36:50,22:36:50,931,14,,,,5037.55,0
13850080,22:37:29,22:37:29,932,15,,,,5401.91,0
13850080,22:38:00,22:38:00,9623,16,,,,5674.95,
13850080,22:38:27,22:38:27,9624,17,,,,5876.35,0
13850080,22:39:18,22:39:18,935,18,,,,6225.03,0
13850080,22:39:45,22:39:45,936,19,,,,6458.71,0
13850080,22:40:27,22:40:27,1885,20,,,,6761.54,0
13850080,22:40:58,22:40:58,1886,21,,,,6993.75,0
13850080,22:41:32,22:41:32,10552,22,,,,7225.54,0
13850080,22:42:10,22:42:10,10554,23,,,,7451,0
13850080,22:43:00,22:43:00,10556,24,,,,7763.39,0
13850080,22:46:00,22:46:00,6930,25,,,,9201.72,
13850080,22:46:27,22:46:27,6931,26,,,,9395.51,0
13850080,22:47:12,22:47:12,6932,27,,,,9668.55,0
13850080,22:47:58,22:47:58,10545,28,,,,9997.96,0
13850080,22:49:05,22:49:05,8652,29,,,,10403.66,0
13850080,22:50:01,22:50:01,1955,30,,,,10732.77,0
13850080,22:50:53,22:50:53,1956,31,,,,11099.27,0
13850080,22:51:31,22:51:31,1957,32,,,,11345.81,0
13850080,22:52:29,22:52:29,1958,33,,,,11657.31,0
13850080,22:52:56,22:52:56,1959,34,,,,11779.64,0
13850080,22:53:22,22:53:22,1960,35,,,,11918.62,0
13850080,22:53:53,22:53:53,1961,36,,,,12123.55,0
13850080,22:55:00,22:55:00,1865,37,,,,12424.05,
13850080,22:55:34,22:55:34,1866,38,,,,12527.49,0
13850080,22:56:18,22:56:18,1867,39,,,,12704.15,0
13850080,22:57:05,22:57:05,1868,40,,,,12899.46,0
13850080,22:57:44,22:57:44,1869,41,,,,13072.93,0
13850080,22:58:16,22:58:16,1870,42,,,,13221.79,0
13850080,22:58:54,22:58:54,484,43,,,,13447.53,0
13850080,22:59:43,22:59:43,9499,44,,,,13851.93,0
13850080,23:02:00,23:02:00,69,45,,1,,14572.84,
13850130,22:26:00,22:26:00,10014,1,,,1,0,
13850130,22:27:57,22:27:57,200,2,,,,799.11,0
13850130,22:29:00,22:29:00,201,3,,,,1434.36,
13850130,22:29:35,22:29:35,347,4,,,,1631.3,0
13850130,22:31:02,22:31:02,923,5,,,,2254.4,0
13850130,22:31:51,22:31:51,924,6,,,,2556.75,0
13850130,22:33:00,22:33:00,10731,7,,,,3111.09,
13850130,22:33:33,22:33:33,925,8,,,,3455.36,0
13850130,22:34:02,22:34:02,926,9,,,,3715.98,0
13850130,22:34:20,22:34:20,927,10,,,,3900.25,0
13850130,22:34:54,22:34:54,928,11,,,,4210.52,0
13850130,22:35:23,22:35:23,929,12,,,,4460.11,0
13850130,22:36:25,22:36:25,930,13,,,,4849.48,0
13850130,22:36:50,22:36:50,931,14,,,,5037.55,0
13850130,22:37:29,22:37:29,932,15,,,,5401.91,0
13850130,22:38:00,22:38:00,9623,16,,,,5674.95,
13850130,22:38:27,22:38:27,9624,17,,,,5876.35,0
13850130,22:39:18,22:39:18,935,18,,,,6225.03,0
13850130,22:39:45,22:39:45,936,19,,,,6458.71,0
13850130,22:40:27,22:40:27,1885,20,,,,6761.54,0
13850130,22:40:58,22:40:58,1886,21,,,,6993.75,0
13850130,22:41:32,22:41:32,10552,22,,,,7225.54,0
13850130,22:42:10,22:42:10,10554,23,,,,7451,0
13850130,22:43:00,22:43:00,10556,24,,,,7763.39,0
13850130,22:46:00,22:46:00,6930,25,,,,9201.72,
13850130,22:46:27,22:46:27,6931,26,,,,9395.51,0
13850130,22:47:12,22:47:12,6932,27,,,,9668.55,0
13850130,22:47:58,22:47:58,10545,28,,,,9997.96,0
13850130,22:49:05,22:49:05,8652,29,,,,10403.66,0
13850130,22:50:01,22:50:01,1955,30,,,,10732.77,0
13850130,22:50:53,22:50:53,1956,31,,,,11099.27,0
13850130,22:51:31,22:51:31,1957,32,,,,11345.81,0
13850130,22:52:29,22:52:29,1958,33,,,,11657.31,0
13850130,22:52:56,22:52:56,1959,34,,,,11779.64,0
13850130,22:53:22,22:53:22,1960,35,,,,11918.62,0
13850130,22:53:53,22:53:53,1961,36,,,,12123.55,0
13850130,22:55:00,22:55:00,1865,37,,,,12424.05,
13850130,22:55:34,22:55:34,1866,38,,,,12527.49,0
13850130,22:56:18,22:56:18,1867,39,,,,12704.15,0
13850130,22:57:05,22:57:05,1868,40,,,,12899.46,0
13850130,22:57:44,22:57:44,1869,41,,,,13072.93,0
13850130,22:58:16,22:58:16,1870,42,,,,13221.79,0
13850130,22:58:54,22:58:54,484,43,,,,13447.53,0
13850130,22:59:43,22:59:43,9499,44,,,,13851.93,0
13850130,23:02:00,23:02:00,69,45,,1,,14572.84,
1398020,16:38:00,16:38:00,10014,1,,,1,0,
1398020,16:40:37,16:40:37,200,2,,,,799.11,0
1398020,16:42:00,16:42:00,201,3,,,,1434.36,
1398020,16:42:44,16:42:44,347,4,,,,1631.3,0
1398020,16:44:33,16:44:33,923,5,,,,2254.4,0
1398020,16:45:33,16:45:33,924,6,,,,2556.75,0
1398020,16:47:00,16:47:00,10731,7,,,,3111.09,
1398020,16:48:13,16:48:13,925,8,,,,3455.36,0
1398020,16:49:18,16:49:18,926,9,,,,3715.98,0
1398020,16:49:58,16:49:58,927,10,,,,3900.25,0
1398020,16:51:11,16:51:11,928,11,,,,4210.52,0
1398020,16:52:16,16:52:16,929,12,,,,4460.11,0
1398020,16:54:31,16:54:31,930,13,,,,4849.48,0
1398020,16:55:26,16:55:26,931,14,,,,5037.55,0
1398020,16:56:52,16:56:52,932,15,,,,5401.91,0
1398020,16:58:00,16:58:00,9623,16,,,,5674.95,
1398020,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398020,16:59:08,16:59:08,935,18,,,,6225.03,0
1398020,16:59:32,16:59:32,936,19,,,,6458.71,0
1398020,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398020,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398020,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398020,17:01:39,17:01:39,10554,23,,,,7451,0
1398020,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398020,17:05:00,17:05:00,6930,25,,,,9201.72,
1398020,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398020,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398020,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398020,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398020,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398020,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398020,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398020,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398020,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398020,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398020,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398020,17:11:00,17:11:00,1865,37,,,,12424.05,
1398020,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398020,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398020,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398020,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398020,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398020,17:15:28,17:15:28,484,43,,,,13447.53,0
1398020,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398020,17:19:00,17:19:00,69,45,,1,,14572.84,
1398030,16:38:00,16:38:00,10014,1,,,1,0,
1398030,16:40:37,16:40:37,200,2,,,,799.11,0
1398030,16:42:00,16:42:00,201,3,,,,1434.36,
1398030,16:42:44,16:42:44,347,4,,,,1631.3,0
1398030,16:44:33,16:44:33,923,5,,,,2254.4,0
1398030,16:45:33,16:45:33,924,6,,,,2556.75,0
1398030,16:47:00,16:47:00,10731,7,,,,3111.09,
1398030,16:48:13,16:48:13,925,8,,,,3455.36,0
1398030,16:49:18,16:49:18,926,9,,,,3715.98,0
1398030,16:49:58,16:49:58,927,10,,,,3900.25,0
1398030,16:51:11,16:51:11,928,11,,,,4210.52,0
1398030,16:52:16,16:52:16,929,12,,,,4460.11,0
1398030,16:54:31,16:54:31,930,13,,,,4849.48,0
1398030,16:55:26,16:55:26,931,14,,,,5037.55,0
1398030,16:56:52,16:56:52,932,15,,,,5401.91,0
1398030,16:58:00,16:58:00,9623,16,,,,5674.95,
1398030,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398030,16:59:08,16:59:08,935,18,,,,6225.03,0
1398030,16:59:32,16:59:32,936,19,,,,6458.71,0
1398030,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398030,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398030,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398030,17:01:39,17:01:39,10554,23,,,,7451,0
1398030,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398030,17:05:00,17:05:00,6930,25,,,,9201.72,
1398030,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398030,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398030,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398030,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398030,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398030,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398030,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398030,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398030,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398030,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398030,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398030,17:11:00,17:11:00,1865,37,,,,12424.05,
1398030,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398030,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398030,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398030,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398030,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398030,17:15:28,17:15:28,484,43,,,,13447.53,0
1398030,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398030,17:19:00,17:19:00,69,45,,1,,14572.84,
1398040,16:38:00,16:38:00,10014,1,,,1,0,
1398040,16:40:37,16:40:37,200,2,,,,799.11,0
1398040,16:42:00,16:42:00,201,3,,,,1434.36,
1398040,16:42:44,16:42:44,347,4,,,,1631.3,0
1398040,16:44:33,16:44:33,923,5,,,,2254.4,0
1398040,16:45:33,16:45:33,924,6,,,,2556.75,0
1398040,16:47:00,16:47:00,10731,7,,,,3111.09,
1398040,16:48:13,16:48:13,925,8,,,,3455.36,0
1398040,16:49:18,16:49:18,926,9,,,,3715.98,0
1398040,16:49:58,16:49:58,927,10,,,,3900.25,0
1398040,16:51:11,16:51:11,928,11,,,,4210.52,0
1398040,16:52:16,16:52:16,929,12,,,,4460.11,0
1398040,16:54:31,16:54:31,930,13,,,,4849.48,0
1398040,16:55:26,16:55:26,931,14,,,,5037.55,0
1398040,16:56:52,16:56:52,932,15,,,,5401.91,0
1398040,16:58:00,16:58:00,9623,16,,,,5674.95,
1398040,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398040,16:59:08,16:59:08,935,18,,,,6225.03,0
1398040,16:59:32,16:59:32,936,19,,,,6458.71,0
1398040,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398040,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398040,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398040,17:01:39,17:01:39,10554,23,,,,7451,0
1398040,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398040,17:05:00,17:05:00,6930,25,,,,9201.72,
1398040,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398040,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398040,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398040,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398040,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398040,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398040,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398040,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398040,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398040,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398040,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398040,17:11:00,17:11:00,1865,37,,,,12424.05,
1398040,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398040,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398040,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398040,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398040,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398040,17:15:28,17:15:28,484,43,,,,13447.53,0
1398040,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398040,17:19:00,17:19:00,69,45,,1,,14572.84,
1398050,16:38:00,16:38:00,10014,1,,,1,0,
1398050,16:40:37,16:40:37,200,2,,,,799.11,0
1398050,16:42:00,16:42:00,201,3,,,,1434.36,
1398050,16:42:44,16:42:44,347,4,,,,1631.3,0
1398050,16:44:33,16:44:33,923,5,,,,2254.4,0
1398050,16:45:33,16:45:33,924,6,,,,2556.75,0
1398050,16:47:00,16:47:00,10731,7,,,,3111.09,
1398050,16:48:13,16:48:13,925,8,,,,3455.36,0
1398050,16:49:18,16:49:18,926,9,,,,3715.98,0
1398050,16:49:58,16:49:58,927,10,,,,3900.25,0
1398050,16:51:11,16:51:11,928,11,,,,4210.52,0
1398050,16:52:16,16:52:16,929,12,,,,4460.11,0
1398050,16:54:31,16:54:31,930,13,,,,4849.48,0
1398050,16:55:26,16:55:26,931,14,,,,5037.55,0
1398050,16:56:52,16:56:52,932,15,,,,5401.91,0
1398050,16:58:00,16:58:00,9623,16,,,,5674.95,
1398050,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398050,16:59:08,16:59:08,935,18,,,,6225.03,0
1398050,16:59:32,16:59:32,936,19,,,,6458.71,0
1398050,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398050,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398050,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398050,17:01:39,17:01:39,10554,23,,,,7451,0
1398050,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398050,17:05:00,17:05:00,6930,25,,,,9201.72,
1398050,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398050,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398050,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398050,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398050,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398050,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398050,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398050,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398050,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398050,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398050,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398050,17:11:00,17:11:00,1865,37,,,,12424.05,
1398050,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398050,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398050,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398050,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398050,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398050,17:15:28,17:15:28,484,43,,,,13447.53,0
1398050,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398050,17:19:00,17:19:00,69,45,,1,,14572.84,
1398060,16:38:00,16:38:00,10014,1,,,1,0,
1398060,16:40:37,16:40:37,200,2,,,,799.11,0
1398060,16:42:00,16:42:00,201,3,,,,1434.36,
1398060,16:42:44,16:42:44,347,4,,,,1631.3,0
1398060,16:44:33,16:44:33,923,5,,,,2254.4,0
1398060,16:45:33,16:45:33,924,6,,,,2556.75,0
1398060,16:47:00,16:47:00,10731,7,,,,3111.09,
1398060,16:48:13,16:48:13,925,8,,,,3455.36,0
1398060,16:49:18,16:49:18,926,9,,,,3715.98,0
1398060,16:49:58,16:49:58,927,10,,,,3900.25,0
1398060,16:51:11,16:51:11,928,11,,,,4210.52,0
1398060,16:52:16,16:52:16,929,12,,,,4460.11,0
1398060,16:54:31,16:54:31,930,13,,,,4849.48,0
1398060,16:55:26,16:55:26,931,14,,,,5037.55,0
1398060,16:56:52,16:56:52,932,15,,,,5401.91,0
1398060,16:58:00,16:58:00,9623,16,,,,5674.95,
1398060,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398060,16:59:08,16:59:08,935,18,,,,6225.03,0
1398060,16:59:32,16:59:32,936,19,,,,6458.71,0
1398060,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398060,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398060,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398060,17:01:39,17:01:39,10554,23,,,,7451,0
1398060,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398060,17:05:00,17:05:00,6930,25,,,,9201.72,
1398060,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398060,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398060,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398060,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398060,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398060,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398060,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398060,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398060,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398060,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398060,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398060,17:11:00,17:11:00,1865,37,,,,12424.05,
1398060,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398060,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398060,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398060,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398060,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398060,17:15:28,17:15:28,484,43,,,,13447.53,0
1398060,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398060,17:19:00,17:19:00,69,45,,1,,14572.84,
1398090,16:38:00,16:38:00,10014,1,,,1,0,
1398090,16:40:37,16:40:37,200,2,,,,799.11,0
1398090,16:42:00,16:42:00,201,3,,,,1434.36,
1398090,16:42:44,16:42:44,347,4,,,,1631.3,0
1398090,16:44:33,16:44:33,923,5,,,,2254.4,0
1398090,16:45:33,16:45:33,924,6,,,,2556.75,0
1398090,16:47:00,16:47:00,10731,7,,,,3111.09,
1398090,16:48:13,16:48:13,925,8,,,,3455.36,0
1398090,16:49:18,16:49:18,926,9,,,,3715.98,0
1398090,16:49:58,16:49:58,927,10,,,,3900.25,0
1398090,16:51:11,16:51:11,928,11,,,,4210.52,0
1398090,16:52:16,16:52:16,929,12,,,,4460.11,0
1398090,16:54:31,16:54:31,930,13,,,,4849.48,0
1398090,16:55:26,16:55:26,931,14,,,,5037.55,0
1398090,16:56:52,16:56:52,932,15,,,,5401.91,0
1398090,16:58:00,16:58:00,9623,16,,,,5674.95,
1398090,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398090,16:59:08,16:59:08,935,18,,,,6225.03,0
1398090,16:59:32,16:59:32,936,19,,,,6458.71,0
1398090,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398090,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398090,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398090,17:01:39,17:01:39,10554,23,,,,7451,0
1398090,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398090,17:05:00,17:05:00,6930,25,,,,9201.72,
1398090,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398090,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398090,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398090,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398090,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398090,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398090,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398090,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398090,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398090,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398090,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398090,17:11:00,17:11:00,1865,37,,,,12424.05,
1398090,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398090,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398090,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398090,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398090,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398090,17:15:28,17:15:28,484,43,,,,13447.53,0
1398090,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398090,17:19:00,17:19:00,69,45,,1,,14572.84,
1398100,16:38:00,16:38:00,10014,1,,,1,0,
1398100,16:40:37,16:40:37,200,2,,,,799.11,0
1398100,16:42:00,16:42:00,201,3,,,,1434.36,
1398100,16:42:44,16:42:44,347,4,,,,1631.3,0
1398100,16:44:33,16:44:33,923,5,,,,2254.4,0
1398100,16:45:33,16:45:33,924,6,,,,2556.75,0
1398100,16:47:00,16:47:00,10731,7,,,,3111.09,
1398100,16:48:13,16:48:13,925,8,,,,3455.36,0
1398100,16:49:18,16:49:18,926,9,,,,3715.98,0
1398100,16:49:58,16:49:58,927,10,,,,3900.25,0
1398100,16:51:11,16:51:11,928,11,,,,4210.52,0
1398100,16:52:16,16:52:16,929,12,,,,4460.11,0
1398100,16:54:31,16:54:31,930,13,,,,4849.48,0
1398100,16:55:26,16:55:26,931,14,,,,5037.55,0
1398100,16:56:52,16:56:52,932,15,,,,5401.91,0
1398100,16:58:00,16:58:00,9623,16,,,,5674.95,
1398100,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398100,16:59:08,16:59:08,935,18,,,,6225.03,0
1398100,16:59:32,16:59:32,936,19,,,,6458.71,0
1398100,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398100,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398100,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398100,17:01:39,17:01:39,10554,23,,,,7451,0
1398100,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398100,17:05:00,17:05:00,6930,25,,,,9201.72,
1398100,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398100,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398100,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398100,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398100,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398100,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398100,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398100,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398100,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398100,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398100,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398100,17:11:00,17:11:00,1865,37,,,,12424.05,
1398100,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398100,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398100,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398100,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398100,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398100,17:15:28,17:15:28,484,43,,,,13447.53,0
1398100,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398100,17:19:00,17:19:00,69,45,,1,,14572.84,
1398110,16:38:00,16:38:00,10014,1,,,1,0,
1398110,16:40:37,16:40:37,200,2,,,,799.11,0
1398110,16:42:00,16:42:00,201,3,,,,1434.36,
1398110,16:42:44,16:42:44,347,4,,,,1631.3,0
1398110,16:44:33,16:44:33,923,5,,,,2254.4,0
1398110,16:45:33,16:45:33,924,6,,,,2556.75,0
1398110,16:47:00,16:47:00,10731,7,,,,3111.09,
1398110,16:48:13,16:48:13,925,8,,,,3455.36,0
1398110,16:49:18,16:49:18,926,9,,,,3715.98,0
1398110,16:49:58,16:49:58,927,10,,,,3900.25,0
1398110,16:51:11,16:51:11,928,11,,,,4210.52,0
1398110,16:52:16,16:52:16,929,12,,,,4460.11,0
1398110,16:54:31,16:54:31,930,13,,,,4849.48,0
1398110,16:55:26,16:55:26,931,14,,,,5037.55,0
1398110,16:56:52,16:56:52,932,15,,,,5401.91,0
1398110,16:58:00,16:58:00,9623,16,,,,5674.95,
1398110,16:58:23,16:58:23,9624,17,,,,5876.35,0
1398110,16:59:08,16:59:08,935,18,,,,6225.03,0
1398110,16:59:32,16:59:32,936,19,,,,6458.71,0
1398110,17:00:08,17:00:08,1885,20,,,,6761.54,0
1398110,17:00:35,17:00:35,1886,21,,,,6993.75,0
1398110,17:01:06,17:01:06,10552,22,,,,7225.54,0
1398110,17:01:39,17:01:39,10554,23,,,,7451,0
1398110,17:02:22,17:02:22,10556,24,,,,7763.39,0
1398110,17:05:00,17:05:00,6930,25,,,,9201.72,
1398110,17:05:18,17:05:18,6931,26,,,,9395.51,0
1398110,17:05:48,17:05:48,6932,27,,,,9668.55,0
1398110,17:06:19,17:06:19,10545,28,,,,9997.96,0
1398110,17:07:03,17:07:03,8652,29,,,,10403.66,0
1398110,17:07:41,17:07:41,1955,30,,,,10732.77,0
1398110,17:08:15,17:08:15,1956,31,,,,11099.27,0
1398110,17:08:41,17:08:41,1957,32,,,,11345.81,0
1398110,17:09:19,17:09:19,1958,33,,,,11657.31,0
1398110,17:09:37,17:09:37,1959,34,,,,11779.64,0
1398110,17:09:54,17:09:54,1960,35,,,,11918.62,0
1398110,17:10:15,17:10:15,1961,36,,,,12123.55,0
1398110,17:11:00,17:11:00,1865,37,,,,12424.05,
1398110,17:11:38,17:11:38,1866,38,,,,12527.49,0
1398110,17:12:30,17:12:30,1867,39,,,,12704.15,0
1398110,17:13:23,17:13:23,1868,40,,,,12899.46,0
1398110,17:14:07,17:14:07,1869,41,,,,13072.93,0
1398110,17:14:44,17:14:44,1870,42,,,,13221.79,0
1398110,17:15:28,17:15:28,484,43,,,,13447.53,0
1398110,17:16:24,17:16:24,9499,44,,,,13851.93,0
1398110,17:19:00,17:19:00,69,45,,1,,14572.84,
14037140,18:25:00,18:25:00,10014,1,,,1,0,
14037140,18:27:37,18:27:37,200,2,,,,799.11,0
14037140,18:29:00,18:29:00,201,3,,,,1434.36,
14037140,18:29:44,18:29:44,347,4,,,,1631.3,0
14037140,18:31:33,18:31:33,923,5,,,,2254.4,0
14037140,18:32:33,18:32:33,924,6,,,,2556.75,0
14037140,18:34:00,18:34:00,10731,7,,,,3111.09,
14037140,18:34:33,18:34:33,925,8,,,,3455.36,0
14037140,18:35:02,18:35:02,926,9,,,,3715.98,0
14037140,18:35:20,18:35:20,927,10,,,,3900.25,0
14037140,18:35:54,18:35:54,928,11,,,,4210.52,0
14037140,18:36:23,18:36:23,929,12,,,,4460.11,0
14037140,18:37:25,18:37:25,930,13,,,,4849.48,0
14037140,18:37:50,18:37:50,931,14,,,,5037.55,0
14037140,18:38:29,18:38:29,932,15,,,,5401.91,0
14037140,18:39:00,18:39:00,9623,16,,,,5674.95,
14037140,18:39:30,18:39:30,9624,17,,,,5876.35,0
14037140,18:40:27,18:40:27,935,18,,,,6225.03,0
14037140,18:40:58,18:40:58,936,19,,,,6458.71,0
14037140,18:41:45,18:41:45,1885,20,,,,6761.54,0
14037140,18:42:20,18:42:20,1886,21,,,,6993.75,0
14037140,18:42:59,18:42:59,10552,22,,,,7225.54,0
14037140,18:43:42,18:43:42,10554,23,,,,7451,0
14037140,18:44:37,18:44:37,10556,24,,,,7763.39,0
14037140,18:48:00,18:48:00,6930,25,,,,9201.72,
14037140,18:48:27,18:48:27,6931,26,,,,9395.51,0
14037140,18:49:12,18:49:12,6932,27,,,,9668.55,0
14037140,18:49:58,18:49:58,10545,28,,,,9997.96,0
14037140,18:51:05,18:51:05,8652,29,,,,10403.66,0
14037140,18:52:01,18:52:01,1955,30,,,,10732.77,0
14037140,18:52:53,18:52:53,1956,31,,,,11099.27,0
14037140,18:53:31,18:53:31,1957,32,,,,11345.81,0
14037140,18:54:29,18:54:29,1958,33,,,,11657.31,0
14037140,18:54:56,18:54:56,1959,34,,,,11779.64,0
14037140,18:55:22,18:55:22,1960,35,,,,11918.62,0
14037140,18:55:53,18:55:53,1961,36,,,,12123.55,0
14037140,18:57:00,18:57:00,1865,37,,,,12424.05,
14037140,18:57:38,18:57:38,1866,38,,,,12527.49,0
14037140,18:58:30,18:58:30,1867,39,,,,12704.15,0
14037140,18:59:23,18:59:23,1868,40,,,,12899.46,0
14037140,19:00:07,19:00:07,1869,41,,,,13072.93,0
14037140,19:00:44,19:00:44,1870,42,,,,13221.79,0
14037140,19:01:28,19:01:28,484,43,,,,13447.53,0
14037140,19:02:24,19:02:24,9499,44,,,,13851.93,0
14037140,19:05:00,19:05:00,69,45,,1,,14572.84,
14163140,20:55:00,20:55:00,10014,1,,,1,0,
14163140,20:56:57,20:56:57,200,2,,,,799.11,0
14163140,20:58:00,20:58:00,201,3,,,,1434.36,
14163140,20:58:35,20:58:35,347,4,,,,1631.3,0
14163140,21:00:02,21:00:02,923,5,,,,2254.4,0
14163140,21:00:51,21:00:51,924,6,,,,2556.75,0
14163140,21:02:00,21:02:00,10731,7,,,,3111.09,
14163140,21:02:33,21:02:33,925,8,,,,3455.36,0
14163140,21:03:02,21:03:02,926,9,,,,3715.98,0
14163140,21:03:20,21:03:20,927,10,,,,3900.25,0
14163140,21:03:54,21:03:54,928,11,,,,4210.52,0
14163140,21:04:23,21:04:23,929,12,,,,4460.11,0
14163140,21:05:25,21:05:25,930,13,,,,4849.48,0
14163140,21:05:50,21:05:50,931,14,,,,5037.55,0
14163140,21:06:29,21:06:29,932,15,,,,5401.91,0
14163140,21:07:00,21:07:00,9623,16,,,,5674.95,
14163140,21:07:27,21:07:27,9624,17,,,,5876.35,0
14163140,21:08:18,21:08:18,935,18,,,,6225.03,0
14163140,21:08:45,21:08:45,936,19,,,,6458.71,0
14163140,21:09:27,21:09:27,1885,20,,,,6761.54,0
14163140,21:09:58,21:09:58,1886,21,,,,6993.75,0
14163140,21:10:32,21:10:32,10552,22,,,,7225.54,0
14163140,21:11:10,21:11:10,10554,23,,,,7451,0
14163140,21:12:00,21:12:00,10556,24,,,,7763.39,0
14163140,21:15:00,21:15:00,6930,25,,,,9201.72,
14163140,21:15:27,21:15:27,6931,26,,,,9395.51,0
14163140,21:16:12,21:16:12,6932,27,,,,9668.55,0
14163140,21:16:58,21:16:58,10545,28,,,,9997.96,0
14163140,21:18:05,21:18:05,8652,29,,,,10403.66,0
14163140,21:19:01,21:19:01,1955,30,,,,10732.77,0
14163140,21:19:53,21:19:53,1956,31,,,,11099.27,0
14163140,21:20:31,21:20:31,1957,32,,,,11345.81,0
14163140,21:21:29,21:21:29,1958,33,,,,11657.31,0
14163140,21:21:56,21:21:56,1959,34,,,,11779.64,0
14163140,21:22:22,21:22:22,1960,35,,,,11918.62,0
14163140,21:22:53,21:22:53,1961,36,,,,12123.55,0
14163140,21:24:00,21:24:00,1865,37,,,,12424.05,
14163140,21:24:34,21:24:34,1866,38,,,,12527.49,0
14163140,21:25:18,21:25:18,1867,39,,,,12704.15,0
14163140,21:26:05,21:26:05,1868,40,,,,12899.46,0
14163140,21:26:44,21:26:44,1869,41,,,,13072.93,0
14163140,21:27:16,21:27:16,1870,42,,,,13221.79,0
14163140,21:27:54,21:27:54,484,43,,,,13447.53,0
14163140,21:28:43,21:28:43,9499,44,,,,13851.93,0
14163140,21:31:00,21:31:00,69,45,,1,,14572.84,
14439140,05:25:00,05:25:00,10014,1,,,1,0,
14439140,05:26:57,05:26:57,200,2,,,,799.11,0
14439140,05:28:00,05:28:00,201,3,,,,1434.36,
14439140,05:28:35,05:28:35,347,4,,,,1631.3,0
14439140,05:30:02,05:30:02,923,5,,,,2254.4,0
14439140,05:30:51,05:30:51,924,6,,,,2556.75,0
14439140,05:32:00,05:32:00,10731,7,,,,3111.09,
14439140,05:32:33,05:32:33,925,8,,,,3455.36,0
14439140,05:33:02,05:33:02,926,9,,,,3715.98,0
14439140,05:33:20,05:33:20,927,10,,,,3900.25,0
14439140,05:33:54,05:33:54,928,11,,,,4210.52,0
14439140,05:34:23,05:34:23,929,12,,,,4460.11,0
14439140,05:35:25,05:35:25,930,13,,,,4849.48,0
14439140,05:35:50,05:35:50,931,14,,,,5037.55,0
14439140,05:36:29,05:36:29,932,15,,,,5401.91,0
14439140,05:37:00,05:37:00,9623,16,,,,5674.95,
14439140,05:37:23,05:37:23,9624,17,,,,5876.35,0
14439140,05:38:08,05:38:08,935,18,,,,6225.03,0
14439140,05:38:32,05:38:32,936,19,,,,6458.71,0
14439140,05:39:08,05:39:08,1885,20,,,,6761.54,0
14439140,05:39:35,05:39:35,1886,21,,,,6993.75,0
14439140,05:40:06,05:40:06,10552,22,,,,7225.54,0
14439140,05:40:39,05:40:39,10554,23,,,,7451,0
14439140,05:41:22,05:41:22,10556,24,,,,7763.39,0
14439140,05:44:00,05:44:00,6930,25,,,,9201.72,
14439140,05:44:24,05:44:24,6931,26,,,,9395.51,0
14439140,05:45:04,05:45:04,6932,27,,,,9668.55,0
14439140,05:45:45,05:45:45,10545,28,,,,9997.96,0
14439140,05:46:44,05:46:44,8652,29,,,,10403.66,0
14439140,05:47:34,05:47:34,1955,30,,,,10732.77,0
14439140,05:48:21,05:48:21,1956,31,,,,11099.27,0
14439140,05:48:54,05:48:54,1957,32,,,,11345.81,0
14439140,05:49:46,05:49:46,1958,33,,,,11657.31,0
14439140,05:50:10,05:50:10,1959,34,,,,11779.64,0
14439140,05:50:32,05:50:32,1960,35,,,,11918.62,0
14439140,05:51:00,05:51:00,1961,36,,,,12123.55,0
14439140,05:52:00,05:52:00,1865,37,,,,12424.05,
14439140,05:52:34,05:52:34,1866,38,,,,12527.49,0
14439140,05:53:18,05:53:18,1867,39,,,,12704.15,0
14439140,05:54:05,05:54:05,1868,40,,,,12899.46,0
14439140,05:54:44,05:54:44,1869,41,,,,13072.93,0
14439140,05:55:16,05:55:16,1870,42,,,,13221.79,0
14439140,05:55:54,05:55:54,484,43,,,,13447.53,0
14439140,05:56:43,05:56:43,9499,44,,,,13851.93,0
14439140,05:59:00,05:59:00,69,45,,1,,14572.84,
14591140,09:25:00,09:25:00,10014,1,,,1,0,
14591140,09:27:37,09:27:37,200,2,,,,799.11,0
14591140,09:29:00,09:29:00,201,3,,,,1434.36,
14591140,09:29:44,09:29:44,347,4,,,,1631.3,0
14591140,09:31:33,09:31:33,923,5,,,,2254.4,0
14591140,09:32:33,09:32:33,924,6,,,,2556.75,0
14591140,09:34:00,09:34:00,10731,7,,,,3111.09,
14591140,09:34:33,09:34:33,925,8,,,,3455.36,0
14591140,09:35:02,09:35:02,926,9,,,,3715.98,0
14591140,09:35:20,09:35:20,927,10,,,,3900.25,0
14591140,09:35:54,09:35:54,928,11,,,,4210.52,0
14591140,09:36:23,09:36:23,929,12,,,,4460.11,0
14591140,09:37:25,09:37:25,930,13,,,,4849.48,0
14591140,09:37:50,09:37:50,931,14,,,,5037.55,0
14591140,09:38:29,09:38:29,932,15,,,,5401.91,0
14591140,09:39:00,09:39:00,9623,16,,,,5674.95,
14591140,09:39:27,09:39:27,9624,17,,,,5876.35,0
14591140,09:40:18,09:40:18,935,18,,,,6225.03,0
14591140,09:40:45,09:40:45,936,19,,,,6458.71,0
14591140,09:41:27,09:41:27,1885,20,,,,6761.54,0
14591140,09:41:58,09:41:58,1886,21,,,,6993.75,0
14591140,09:42:32,09:42:32,10552,22,,,,7225.54,0
14591140,09:43:10,09:43:10,10554,23,,,,7451,0
14591140,09:44:00,09:44:00,10556,24,,,,7763.39,0
14591140,09:47:00,09:47:00,6930,25,,,,9201.72,
14591140,09:47:27,09:47:27,6931,26,,,,9395.51,0
14591140,09:48:12,09:48:12,6932,27,,,,9668.55,0
14591140,09:48:58,09:48:58,10545,28,,,,9997.96,0
14591140,09:50:05,09:50:05,8652,29,,,,10403.66,0
14591140,09:51:01,09:51:01,1955,30,,,,10732.77,0
14591140,09:51:53,09:51:53,1956,31,,,,11099.27,0
14591140,09:52:31,09:52:31,1957,32,,,,11345.81,0
14591140,09:53:29,09:53:29,1958,33,,,,11657.31,0
14591140,09:53:56,09:53:56,1959,34,,,,11779.64,0
14591140,09:54:22,09:54:22,1960,35,,,,11918.62,0
14591140,09:54:53,09:54:53,1961,36,,,,12123.55,0
14591140,09:56:00,09:56:00,1865,37,,,,12424.05,
14591140,09:56:38,09:56:38,1866,38,,,,12527.49,0
14591140,09:57:30,09:57:30,1867,39,,,,12704.15,0
14591140,09:58:23,09:58:23,1868,40,,,,12899.46,0
14591140,09:59:07,09:59:07,1869,41,,,,13072.93,0
14591140,09:59:44,09:59:44,1870,42,,,,13221.79,0
14591140,10:00:28,10:00:28,484,43,,,,13447.53,0
14591140,10:01:24,10:01:24,9499,44,,,,13851.93,0
14591140,10:04:00,10:04:00,69,45,,1,,14572.84,
14625020,15:40:00,15:40:00,10014,1,,,1,0,
14625020,15:42:37,15:42:37,200,2,,,,799.11,0
14625020,15:44:00,15:44:00,201,3,,,,1434.36,
14625020,15:44:44,15:44:44,347,4,,,,1631.3,0
14625020,15:46:33,15:46:33,923,5,,,,2254.4,0
14625020,15:47:33,15:47:33,924,6,,,,2556.75,0
14625020,15:49:00,15:49:00,10731,7,,,,3111.09,
14625020,15:50:13,15:50:13,925,8,,,,3455.36,0
14625020,15:51:18,15:51:18,926,9,,,,3715.98,0
14625020,15:51:58,15:51:58,927,10,,,,3900.25,0
14625020,15:53:11,15:53:11,928,11,,,,4210.52,0
14625020,15:54:16,15:54:16,929,12,,,,4460.11,0
14625020,15:56:31,15:56:31,930,13,,,,4849.48,0
14625020,15:57:26,15:57:26,931,14,,,,5037.55,0
14625020,15:58:52,15:58:52,932,15,,,,5401.91,0
14625020,16:00:00,16:00:00,9623,16,,,,5674.95,
14625020,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625020,16:01:08,16:01:08,935,18,,,,6225.03,0
14625020,16:01:32,16:01:32,936,19,,,,6458.71,0
14625020,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625020,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625020,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625020,16:03:39,16:03:39,10554,23,,,,7451,0
14625020,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625020,16:07:00,16:07:00,6930,25,,,,9201.72,
14625020,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625020,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625020,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625020,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625020,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625020,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625020,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625020,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625020,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625020,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625020,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625020,16:13:00,16:13:00,1865,37,,,,12424.05,
14625020,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625020,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625020,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625020,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625020,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625020,16:17:28,16:17:28,484,43,,,,13447.53,0
14625020,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625020,16:21:00,16:21:00,69,45,,1,,14572.84,
14625030,15:40:00,15:40:00,10014,1,,,1,0,
14625030,15:42:37,15:42:37,200,2,,,,799.11,0
14625030,15:44:00,15:44:00,201,3,,,,1434.36,
14625030,15:44:44,15:44:44,347,4,,,,1631.3,0
14625030,15:46:33,15:46:33,923,5,,,,2254.4,0
14625030,15:47:33,15:47:33,924,6,,,,2556.75,0
14625030,15:49:00,15:49:00,10731,7,,,,3111.09,
14625030,15:50:13,15:50:13,925,8,,,,3455.36,0
14625030,15:51:18,15:51:18,926,9,,,,3715.98,0
14625030,15:51:58,15:51:58,927,10,,,,3900.25,0
14625030,15:53:11,15:53:11,928,11,,,,4210.52,0
14625030,15:54:16,15:54:16,929,12,,,,4460.11,0
14625030,15:56:31,15:56:31,930,13,,,,4849.48,0
14625030,15:57:26,15:57:26,931,14,,,,5037.55,0
14625030,15:58:52,15:58:52,932,15,,,,5401.91,0
14625030,16:00:00,16:00:00,9623,16,,,,5674.95,
14625030,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625030,16:01:08,16:01:08,935,18,,,,6225.03,0
14625030,16:01:32,16:01:32,936,19,,,,6458.71,0
14625030,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625030,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625030,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625030,16:03:39,16:03:39,10554,23,,,,7451,0
14625030,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625030,16:07:00,16:07:00,6930,25,,,,9201.72,
14625030,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625030,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625030,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625030,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625030,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625030,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625030,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625030,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625030,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625030,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625030,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625030,16:13:00,16:13:00,1865,37,,,,12424.05,
14625030,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625030,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625030,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625030,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625030,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625030,16:17:28,16:17:28,484,43,,,,13447.53,0
14625030,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625030,16:21:00,16:21:00,69,45,,1,,14572.84,
14625040,15:40:00,15:40:00,10014,1,,,1,0,
14625040,15:42:37,15:42:37,200,2,,,,799.11,0
14625040,15:44:00,15:44:00,201,3,,,,1434.36,
14625040,15:44:44,15:44:44,347,4,,,,1631.3,0
14625040,15:46:33,15:46:33,923,5,,,,2254.4,0
14625040,15:47:33,15:47:33,924,6,,,,2556.75,0
14625040,15:49:00,15:49:00,10731,7,,,,3111.09,
14625040,15:50:13,15:50:13,925,8,,,,3455.36,0
14625040,15:51:18,15:51:18,926,9,,,,3715.98,0
14625040,15:51:58,15:51:58,927,10,,,,3900.25,0
14625040,15:53:11,15:53:11,928,11,,,,4210.52,0
14625040,15:54:16,15:54:16,929,12,,,,4460.11,0
14625040,15:56:31,15:56:31,930,13,,,,4849.48,0
14625040,15:57:26,15:57:26,931,14,,,,5037.55,0
14625040,15:58:52,15:58:52,932,15,,,,5401.91,0
14625040,16:00:00,16:00:00,9623,16,,,,5674.95,
14625040,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625040,16:01:08,16:01:08,935,18,,,,6225.03,0
14625040,16:01:32,16:01:32,936,19,,,,6458.71,0
14625040,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625040,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625040,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625040,16:03:39,16:03:39,10554,23,,,,7451,0
14625040,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625040,16:07:00,16:07:00,6930,25,,,,9201.72,
14625040,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625040,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625040,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625040,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625040,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625040,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625040,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625040,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625040,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625040,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625040,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625040,16:13:00,16:13:00,1865,37,,,,12424.05,
14625040,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625040,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625040,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625040,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625040,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625040,16:17:28,16:17:28,484,43,,,,13447.53,0
14625040,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625040,16:21:00,16:21:00,69,45,,1,,14572.84,
14625050,15:40:00,15:40:00,10014,1,,,1,0,
14625050,15:42:37,15:42:37,200,2,,,,799.11,0
14625050,15:44:00,15:44:00,201,3,,,,1434.36,
14625050,15:44:44,15:44:44,347,4,,,,1631.3,0
14625050,15:46:33,15:46:33,923,5,,,,2254.4,0
14625050,15:47:33,15:47:33,924,6,,,,2556.75,0
14625050,15:49:00,15:49:00,10731,7,,,,3111.09,
14625050,15:50:13,15:50:13,925,8,,,,3455.36,0
14625050,15:51:18,15:51:18,926,9,,,,3715.98,0
14625050,15:51:58,15:51:58,927,10,,,,3900.25,0
14625050,15:53:11,15:53:11,928,11,,,,4210.52,0
14625050,15:54:16,15:54:16,929,12,,,,4460.11,0
14625050,15:56:31,15:56:31,930,13,,,,4849.48,0
14625050,15:57:26,15:57:26,931,14,,,,5037.55,0
14625050,15:58:52,15:58:52,932,15,,,,5401.91,0
14625050,16:00:00,16:00:00,9623,16,,,,5674.95,
14625050,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625050,16:01:08,16:01:08,935,18,,,,6225.03,0
14625050,16:01:32,16:01:32,936,19,,,,6458.71,0
14625050,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625050,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625050,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625050,16:03:39,16:03:39,10554,23,,,,7451,0
14625050,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625050,16:07:00,16:07:00,6930,25,,,,9201.72,
14625050,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625050,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625050,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625050,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625050,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625050,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625050,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625050,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625050,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625050,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625050,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625050,16:13:00,16:13:00,1865,37,,,,12424.05,
14625050,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625050,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625050,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625050,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625050,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625050,16:17:28,16:17:28,484,43,,,,13447.53,0
14625050,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625050,16:21:00,16:21:00,69,45,,1,,14572.84,
14625060,15:40:00,15:40:00,10014,1,,,1,0,
14625060,15:42:37,15:42:37,200,2,,,,799.11,0
14625060,15:44:00,15:44:00,201,3,,,,1434.36,
14625060,15:44:44,15:44:44,347,4,,,,1631.3,0
14625060,15:46:33,15:46:33,923,5,,,,2254.4,0
14625060,15:47:33,15:47:33,924,6,,,,2556.75,0
14625060,15:49:00,15:49:00,10731,7,,,,3111.09,
14625060,15:50:13,15:50:13,925,8,,,,3455.36,0
14625060,15:51:18,15:51:18,926,9,,,,3715.98,0
14625060,15:51:58,15:51:58,927,10,,,,3900.25,0
14625060,15:53:11,15:53:11,928,11,,,,4210.52,0
14625060,15:54:16,15:54:16,929,12,,,,4460.11,0
14625060,15:56:31,15:56:31,930,13,,,,4849.48,0
14625060,15:57:26,15:57:26,931,14,,,,5037.55,0
14625060,15:58:52,15:58:52,932,15,,,,5401.91,0
14625060,16:00:00,16:00:00,9623,16,,,,5674.95,
14625060,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625060,16:01:08,16:01:08,935,18,,,,6225.03,0
14625060,16:01:32,16:01:32,936,19,,,,6458.71,0
14625060,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625060,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625060,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625060,16:03:39,16:03:39,10554,23,,,,7451,0
14625060,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625060,16:07:00,16:07:00,6930,25,,,,9201.72,
14625060,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625060,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625060,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625060,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625060,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625060,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625060,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625060,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625060,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625060,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625060,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625060,16:13:00,16:13:00,1865,37,,,,12424.05,
14625060,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625060,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625060,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625060,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625060,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625060,16:17:28,16:17:28,484,43,,,,13447.53,0
14625060,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625060,16:21:00,16:21:00,69,45,,1,,14572.84,
14625090,15:40:00,15:40:00,10014,1,,,1,0,
14625090,15:42:37,15:42:37,200,2,,,,799.11,0
14625090,15:44:00,15:44:00,201,3,,,,1434.36,
14625090,15:44:44,15:44:44,347,4,,,,1631.3,0
14625090,15:46:33,15:46:33,923,5,,,,2254.4,0
14625090,15:47:33,15:47:33,924,6,,,,2556.75,0
14625090,15:49:00,15:49:00,10731,7,,,,3111.09,
14625090,15:50:13,15:50:13,925,8,,,,3455.36,0
14625090,15:51:18,15:51:18,926,9,,,,3715.98,0
14625090,15:51:58,15:51:58,927,10,,,,3900.25,0
14625090,15:53:11,15:53:11,928,11,,,,4210.52,0
14625090,15:54:16,15:54:16,929,12,,,,4460.11,0
14625090,15:56:31,15:56:31,930,13,,,,4849.48,0
14625090,15:57:26,15:57:26,931,14,,,,5037.55,0
14625090,15:58:52,15:58:52,932,15,,,,5401.91,0
14625090,16:00:00,16:00:00,9623,16,,,,5674.95,
14625090,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625090,16:01:08,16:01:08,935,18,,,,6225.03,0
14625090,16:01:32,16:01:32,936,19,,,,6458.71,0
14625090,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625090,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625090,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625090,16:03:39,16:03:39,10554,23,,,,7451,0
14625090,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625090,16:07:00,16:07:00,6930,25,,,,9201.72,
14625090,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625090,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625090,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625090,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625090,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625090,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625090,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625090,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625090,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625090,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625090,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625090,16:13:00,16:13:00,1865,37,,,,12424.05,
14625090,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625090,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625090,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625090,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625090,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625090,16:17:28,16:17:28,484,43,,,,13447.53,0
14625090,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625090,16:21:00,16:21:00,69,45,,1,,14572.84,
14625100,15:40:00,15:40:00,10014,1,,,1,0,
14625100,15:42:37,15:42:37,200,2,,,,799.11,0
14625100,15:44:00,15:44:00,201,3,,,,1434.36,
14625100,15:44:44,15:44:44,347,4,,,,1631.3,0
14625100,15:46:33,15:46:33,923,5,,,,2254.4,0
14625100,15:47:33,15:47:33,924,6,,,,2556.75,0
14625100,15:49:00,15:49:00,10731,7,,,,3111.09,
14625100,15:50:13,15:50:13,925,8,,,,3455.36,0
14625100,15:51:18,15:51:18,926,9,,,,3715.98,0
14625100,15:51:58,15:51:58,927,10,,,,3900.25,0
14625100,15:53:11,15:53:11,928,11,,,,4210.52,0
14625100,15:54:16,15:54:16,929,12,,,,4460.11,0
14625100,15:56:31,15:56:31,930,13,,,,4849.48,0
14625100,15:57:26,15:57:26,931,14,,,,5037.55,0
14625100,15:58:52,15:58:52,932,15,,,,5401.91,0
14625100,16:00:00,16:00:00,9623,16,,,,5674.95,
14625100,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625100,16:01:08,16:01:08,935,18,,,,6225.03,0
14625100,16:01:32,16:01:32,936,19,,,,6458.71,0
14625100,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625100,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625100,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625100,16:03:39,16:03:39,10554,23,,,,7451,0
14625100,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625100,16:07:00,16:07:00,6930,25,,,,9201.72,
14625100,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625100,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625100,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625100,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625100,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625100,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625100,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625100,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625100,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625100,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625100,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625100,16:13:00,16:13:00,1865,37,,,,12424.05,
14625100,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625100,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625100,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625100,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625100,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625100,16:17:28,16:17:28,484,43,,,,13447.53,0
14625100,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625100,16:21:00,16:21:00,69,45,,1,,14572.84,
14625110,15:40:00,15:40:00,10014,1,,,1,0,
14625110,15:42:37,15:42:37,200,2,,,,799.11,0
14625110,15:44:00,15:44:00,201,3,,,,1434.36,
14625110,15:44:44,15:44:44,347,4,,,,1631.3,0
14625110,15:46:33,15:46:33,923,5,,,,2254.4,0
14625110,15:47:33,15:47:33,924,6,,,,2556.75,0
14625110,15:49:00,15:49:00,10731,7,,,,3111.09,
14625110,15:50:13,15:50:13,925,8,,,,3455.36,0
14625110,15:51:18,15:51:18,926,9,,,,3715.98,0
14625110,15:51:58,15:51:58,927,10,,,,3900.25,0
14625110,15:53:11,15:53:11,928,11,,,,4210.52,0
14625110,15:54:16,15:54:16,929,12,,,,4460.11,0
14625110,15:56:31,15:56:31,930,13,,,,4849.48,0
14625110,15:57:26,15:57:26,931,14,,,,5037.55,0
14625110,15:58:52,15:58:52,932,15,,,,5401.91,0
14625110,16:00:00,16:00:00,9623,16,,,,5674.95,
14625110,16:00:23,16:00:23,9624,17,,,,5876.35,0
14625110,16:01:08,16:01:08,935,18,,,,6225.03,0
14625110,16:01:32,16:01:32,936,19,,,,6458.71,0
14625110,16:02:08,16:02:08,1885,20,,,,6761.54,0
14625110,16:02:35,16:02:35,1886,21,,,,6993.75,0
14625110,16:03:06,16:03:06,10552,22,,,,7225.54,0
14625110,16:03:39,16:03:39,10554,23,,,,7451,0
14625110,16:04:22,16:04:22,10556,24,,,,7763.39,0
14625110,16:07:00,16:07:00,6930,25,,,,9201.72,
14625110,16:07:18,16:07:18,6931,26,,,,9395.51,0
14625110,16:07:48,16:07:48,6932,27,,,,9668.55,0
14625110,16:08:19,16:08:19,10545,28,,,,9997.96,0
14625110,16:09:03,16:09:03,8652,29,,,,10403.66,0
14625110,16:09:41,16:09:41,1955,30,,,,10732.77,0
14625110,16:10:15,16:10:15,1956,31,,,,11099.27,0
14625110,16:10:41,16:10:41,1957,32,,,,11345.81,0
14625110,16:11:19,16:11:19,1958,33,,,,11657.31,0
14625110,16:11:37,16:11:37,1959,34,,,,11779.64,0
14625110,16:11:54,16:11:54,1960,35,,,,11918.62,0
14625110,16:12:15,16:12:15,1961,36,,,,12123.55,0
14625110,16:13:00,16:13:00,1865,37,,,,12424.05,
14625110,16:13:38,16:13:38,1866,38,,,,12527.49,0
14625110,16:14:30,16:14:30,1867,39,,,,12704.15,0
14625110,16:15:23,16:15:23,1868,40,,,,12899.46,0
14625110,16:16:07,16:16:07,1869,41,,,,13072.93,0
14625110,16:16:44,16:16:44,1870,42,,,,13221.79,0
14625110,16:17:28,16:17:28,484,43,,,,13447.53,0
14625110,16:18:24,16:18:24,9499,44,,,,13851.93,0
14625110,16:21:00,16:21:00,69,45,,1,,14572.84,
14635070,18:25:00,18:25:00,10014,1,,,1,0,
14635070,18:27:37,18:27:37,200,2,,,,799.11,0
14635070,18:29:00,18:29:00,201,3,,,,1434.36,
14635070,18:29:44,18:29:44,347,4,,,,1631.3,0
14635070,18:31:33,18:31:33,923,5,,,,2254.4,0
14635070,18:32:33,18:32:33,924,6,,,,2556.75,0
14635070,18:34:00,18:34:00,10731,7,,,,3111.09,
14635070,18:34:33,18:34:33,925,8,,,,3455.36,0
14635070,18:35:02,18:35:02,926,9,,,,3715.98,0
14635070,18:35:20,18:35:20,927,10,,,,3900.25,0
14635070,18:35:54,18:35:54,928,11,,,,4210.52,0
14635070,18:36:23,18:36:23,929,12,,,,4460.11,0
14635070,18:37:25,18:37:25,930,13,,,,4849.48,0
14635070,18:37:50,18:37:50,931,14,,,,5037.55,0
14635070,18:38:29,18:38:29,932,15,,,,5401.91,0
14635070,18:39:00,18:39:00,9623,16,,,,5674.95,
14635070,18:39:30,18:39:30,9624,17,,,,5876.35,0
14635070,18:40:27,18:40:27,935,18,,,,6225.03,0
14635070,18:40:58,18:40:58,936,19,,,,6458.71,0
14635070,18:41:45,18:41:45,1885,20,,,,6761.54,0
14635070,18:42:20,18:42:20,1886,21,,,,6993.75,0
14635070,18:42:59,18:42:59,10552,22,,,,7225.54,0
14635070,18:43:42,18:43:42,10554,23,,,,7451,0
14635070,18:44:37,18:44:37,10556,24,,,,7763.39,0
14635070,18:48:00,18:48:00,6930,25,,,,9201.72,
14635070,18:48:27,18:48:27,6931,26,,,,9395.51,0
14635070,18:49:12,18:49:12,6932,27,,,,9668.55,0
14635070,18:49:58,18:49:58,10545,28,,,,9997.96,0
14635070,18:51:05,18:51:05,8652,29,,,,10403.66,0
14635070,18:52:01,18:52:01,1955,30,,,,10732.77,0
14635070,18:52:53,18:52:53,1956,31,,,,11099.27,0
14635070,18:53:31,18:53:31,1957,32,,,,11345.81,0
14635070,18:54:29,18:54:29,1958,33,,,,11657.31,0
14635070,18:54:56,18:54:56,1959,34,,,,11779.64,0
14635070,18:55:22,18:55:22,1960,35,,,,11918.62,0
14635070,18:55:53,18:55:53,1961,36,,,,12123.55,0
14635070,18:57:00,18:57:00,1865,37,,,,12424.05,
14635070,18:57:38,18:57:38,1866,38,,,,12527.49,0
14635070,18:58:30,18:58:30,1867,39,,,,12704.15,0
14635070,18:59:23,18:59:23,1868,40,,,,12899.46,0
14635070,19:00:07,19:00:07,1869,41,,,,13072.93,0
14635070,19:00:44,19:00:44,1870,42,,,,13221.79,0
14635070,19:01:28,19:01:28,484,43,,,,13447.53,0
14635070,19:02:24,19:02:24,9499,44,,,,13851.93,0
14635070,19:05:00,19:05:00,69,45,,1,,14572.84,
14635120,18:25:00,18:25:00,10014,1,,,1,0,
14635120,18:27:37,18:27:37,200,2,,,,799.11,0
14635120,18:29:00,18:29:00,201,3,,,,1434.36,
14635120,18:29:44,18:29:44,347,4,,,,1631.3,0
14635120,18:31:33,18:31:33,923,5,,,,2254.4,0
14635120,18:32:33,18:32:33,924,6,,,,2556.75,0
14635120,18:34:00,18:34:00,10731,7,,,,3111.09,
14635120,18:34:33,18:34:33,925,8,,,,3455.36,0
14635120,18:35:02,18:35:02,926,9,,,,3715.98,0
14635120,18:35:20,18:35:20,927,10,,,,3900.25,0
14635120,18:35:54,18:35:54,928,11,,,,4210.52,0
14635120,18:36:23,18:36:23,929,12,,,,4460.11,0
14635120,18:37:25,18:37:25,930,13,,,,4849.48,0
14635120,18:37:50,18:37:50,931,14,,,,5037.55,0
14635120,18:38:29,18:38:29,932,15,,,,5401.91,0
14635120,18:39:00,18:39:00,9623,16,,,,5674.95,
14635120,18:39:30,18:39:30,9624,17,,,,5876.35,0
14635120,18:40:27,18:40:27,935,18,,,,6225.03,0
14635120,18:40:58,18:40:58,936,19,,,,6458.71,0
14635120,18:41:45,18:41:45,1885,20,,,,6761.54,0
14635120,18:42:20,18:42:20,1886,21,,,,6993.75,0
14635120,18:42:59,18:42:59,10552,22,,,,7225.54,0
14635120,18:43:42,18:43:42,10554,23,,,,7451,0
14635120,18:44:37,18:44:37,10556,24,,,,7763.39,0
14635120,18:48:00,18:48:00,6930,25,,,,9201.72,
14635120,18:48:27,18:48:27,6931,26,,,,9395.51,0
14635120,18:49:12,18:49:12,6932,27,,,,9668.55,0
14635120,18:49:58,18:49:58,10545,28,,,,9997.96,0
14635120,18:51:05,18:51:05,8652,29,,,,10403.66,0
14635120,18:52:01,18:52:01,1955,30,,,,10732.77,0
14635120,18:52:53,18:52:53,1956,31,,,,11099.27,0
14635120,18:53:31,18:53:31,1957,32,,,,11345.81,0
14635120,18:54:29,18:54:29,1958,33,,,,11657.31,0
14635120,18:54:56,18:54:56,1959,34,,,,11779.64,0
14635120,18:55:22,18:55:22,1960,35,,,,11918.62,0
14635120,18:55:53,18:55:53,1961,36,,,,12123.55,0
14635120,18:57:00,18:57:00,1865,37,,,,12424.05,
14635120,18:57:38,18:57:38,1866,38,,,,12527.49,0
14635120,18:58:30,18:58:30,1867,39,,,,12704.15,0
14635120,18:59:23,18:59:23,1868,40,,,,12899.46,0
14635120,19:00:07,19:00:07,1869,41,,,,13072.93,0
14635120,19:00:44,19:00:44,1870,42,,,,13221.79,0
14635120,19:01:28,19:01:28,484,43,,,,13447.53,0
14635120,19:02:24,19:02:24,9499,44,,,,13851.93,0
14635120,19:05:00,19:05:00,69,45,,1,,14572.84,
14656070,24:55:00,24:55:00,10014,1,,,1,0,
14656070,24:56:57,24:56:57,200,2,,,,799.11,0
14656070,24:58:00,24:58:00,201,3,,,,1434.36,
14656070,24:58:35,24:58:35,347,4,,,,1631.3,0
14656070,25:00:02,25:00:02,923,5,,,,2254.4,0
14656070,25:00:51,25:00:51,924,6,,,,2556.75,0
14656070,25:02:00,25:02:00,10731,7,,,,3111.09,
14656070,25:02:33,25:02:33,925,8,,,,3455.36,0
14656070,25:03:02,25:03:02,926,9,,,,3715.98,0
14656070,25:03:20,25:03:20,927,10,,,,3900.25,0
14656070,25:03:54,25:03:54,928,11,,,,4210.52,0
14656070,25:04:23,25:04:23,929,12,,,,4460.11,0
14656070,25:05:25,25:05:25,930,13,,,,4849.48,0
14656070,25:05:50,25:05:50,931,14,,,,5037.55,0
14656070,25:06:29,25:06:29,932,15,,,,5401.91,0
14656070,25:07:00,25:07:00,9623,16,,,,5674.95,
14656070,25:07:27,25:07:27,9624,17,,,,5876.35,0
14656070,25:08:18,25:08:18,935,18,,,,6225.03,0
14656070,25:08:45,25:08:45,936,19,,,,6458.71,0
14656070,25:09:27,25:09:27,1885,20,,,,6761.54,0
14656070,25:09:58,25:09:58,1886,21,,,,6993.75,0
14656070,25:10:32,25:10:32,10552,22,,,,7225.54,0
14656070,25:11:10,25:11:10,10554,23,,,,7451,0
14656070,25:12:00,25:12:00,10556,24,,,,7763.39,0
14656070,25:15:00,25:15:00,6930,25,,,,9201.72,
14656070,25:15:27,25:15:27,6931,26,,,,9395.51,0
14656070,25:16:12,25:16:12,6932,27,,,,9668.55,0
14656070,25:16:58,25:16:58,10545,28,,,,9997.96,0
14656070,25:18:05,25:18:05,8652,29,,,,10403.66,0
14656070,25:19:01,25:19:01,1955,30,,,,10732.77,0
14656070,25:19:53,25:19:53,1956,31,,,,11099.27,0
14656070,25:20:31,25:20:31,1957,32,,,,11345.81,0
14656070,25:21:29,25:21:29,1958,33,,,,11657.31,0
14656070,25:21:56,25:21:56,1959,34,,,,11779.64,0
14656070,25:22:22,25:22:22,1960,35,,,,11918.62,0
14656070,25:22:53,25:22:53,1961,36,,,,12123.55,0
14656070,25:24:00,25:24:00,1865,37,,,,12424.05,
14656070,25:24:34,25:24:34,1866,38,,,,12527.49,0
14656070,25:25:18,25:25:18,1867,39,,,,12704.15,0
14656070,25:26:05,25:26:05,1868,40,,,,12899.46,0
14656070,25:26:44,25:26:44,1869,41,,,,13072.93,0
14656070,25:27:16,25:27:16,1870,42,,,,13221.79,0
14656070,25:27:54,25:27:54,484,43,,,,13447.53,0
14656070,25:28:43,25:28:43,9499,44,,,,13851.93,0
14656070,25:31:00,25:31:00,69,45,,1,,14572.84,
14656120,24:55:00,24:55:00,10014,1,,,1,0,
14656120,24:56:57,24:56:57,200,2,,,,799.11,0
14656120,24:58:00,24:58:00,201,3,,,,1434.36,
14656120,24:58:35,24:58:35,347,4,,,,1631.3,0
14656120,25:00:02,25:00:02,923,5,,,,2254.4,0
14656120,25:00:51,25:00:51,924,6,,,,2556.75,0
14656120,25:02:00,25:02:00,10731,7,,,,3111.09,
14656120,25:02:33,25:02:33,925,8,,,,3455.36,0
14656120,25:03:02,25:03:02,926,9,,,,3715.98,0
14656120,25:03:20,25:03:20,927,10,,,,3900.25,0
14656120,25:03:54,25:03:54,928,11,,,,4210.52,0
14656120,25:04:23,25:04:23,929,12,,,,4460.11,0
14656120,25:05:25,25:05:25,930,13,,,,4849.48,0
14656120,25:05:50,25:05:50,931,14,,,,5037.55,0
14656120,25:06:29,25:06:29,932,15,,,,5401.91,0
14656120,25:07:00,25:07:00,9623,16,,,,5674.95,
14656120,25:07:27,25:07:27,9624,17,,,,5876.35,0
14656120,25:08:18,25:08:18,935,18,,,,6225.03,0
14656120,25:08:45,25:08:45,936,19,,,,6458.71,0
14656120,25:09:27,25:09:27,1885,20,,,,6761.54,0
14656120,25:09:58,25:09:58,1886,21,,,,6993.75,0
14656120,25:10:32,25:10:32,10552,22,,,,7225.54,0
14656120,25:11:10,25:11:10,10554,23,,,,7451,0
14656120,25:12:00,25:12:00,10556,24,,,,7763.39,0
14656120,25:15:00,25:15:00,6930,25,,,,9201.72,
14656120,25:15:27,25:15:27,6931,26,,,,9395.51,0
14656120,25:16:12,25:16:12,6932,27,,,,9668.55,0
14656120,25:16:58,25:16:58,10545,28,,,,9997.96,0
14656120,25:18:05,25:18:05,8652,29,,,,10403.66,0
14656120,25:19:01,25:19:01,1955,30,,,,10732.77,0
14656120,25:19:53,25:19:53,1956,31,,,,11099.27,0
14656120,25:20:31,25:20:31,1957,32,,,,11345.81,0
14656120,25:21:29,25:21:29,1958,33,,,,11657.31,0
14656120,25:21:56,25:21:56,1959,34,,,,11779.64,0
14656120,25:22:22,25:22:22,1960,35,,,,11918.62,0
14656120,25:22:53,25:22:53,1961,36,,,,12123.55,0
14656120,25:24:00,25:24:00,1865,37,,,,12424.05,
14656120,25:24:34,25:24:34,1866,38,,,,12527.49,0
14656120,25:25:18,25:25:18,1867,39,,,,12704.15,0
14656120,25:26:05,25:26:05,1868,40,,,,12899.46,0
14656120,25:26:44,25:26:44,1869,41,,,,13072.93,0
14656120,25:27:16,25:27:16,1870,42,,,,13221.79,0
14656120,25:27:54,25:27:54,484,43,,,,13447.53,0
14656120,25:28:43,25:28:43,9499,44,,,,13851.93,0
14656120,25:31:00,25:31:00,69,45,,1,,14572.84,
14936070,15:55:00,15:55:00,10014,1,,,1,0,
14936070,15:57:37,15:57:37,200,2,,,,799.11,0
14936070,15:59:00,15:59:00,201,3,,,,1434.36,
14936070,15:59:44,15:59:44,347,4,,,,1631.3,0
14936070,16:01:33,16:01:33,923,5,,,,2254.4,0
14936070,16:02:33,16:02:33,924,6,,,,2556.75,0
14936070,16:04:00,16:04:00,10731,7,,,,3111.09,
14936070,16:04:33,16:04:33,925,8,,,,3455.36,0
14936070,16:05:02,16:05:02,926,9,,,,3715.98,0
14936070,16:05:20,16:05:20,927,10,,,,3900.25,0
14936070,16:05:54,16:05:54,928,11,,,,4210.52,0
14936070,16:06:23,16:06:23,929,12,,,,4460.11,0
14936070,16:07:25,16:07:25,930,13,,,,4849.48,0
14936070,16:07:50,16:07:50,931,14,,,,5037.55,0
14936070,16:08:29,16:08:29,932,15,,,,5401.91,0
14936070,16:09:00,16:09:00,9623,16,,,,5674.95,
14936070,16:09:30,16:09:30,9624,17,,,,5876.35,0
14936070,16:10:27,16:10:27,935,18,,,,6225.03,0
14936070,16:10:58,16:10:58,936,19,,,,6458.71,0
14936070,16:11:45,16:11:45,1885,20,,,,6761.54,0
14936070,16:12:20,16:12:20,1886,21,,,,6993.75,0
14936070,16:12:59,16:12:59,10552,22,,,,7225.54,0
14936070,16:13:42,16:13:42,10554,23,,,,7451,0
14936070,16:14:37,16:14:37,10556,24,,,,7763.39,0
14936070,16:18:00,16:18:00,6930,25,,,,9201.72,
14936070,16:18:30,16:18:30,6931,26,,,,9395.51,0
14936070,16:19:21,16:19:21,6932,27,,,,9668.55,0
14936070,16:20:12,16:20:12,10545,28,,,,9997.96,0
14936070,16:21:26,16:21:26,8652,29,,,,10403.66,0
14936070,16:22:28,16:22:28,1955,30,,,,10732.77,0
14936070,16:23:26,16:23:26,1956,31,,,,11099.27,0
14936070,16:24:08,16:24:08,1957,32,,,,11345.81,0
14936070,16:25:13,16:25:13,1958,33,,,,11657.31,0
14936070,16:25:43,16:25:43,1959,34,,,,11779.64,0
14936070,16:26:11,16:26:11,1960,35,,,,11918.62,0
14936070,16:26:45,16:26:45,1961,36,,,,12123.55,0
14936070,16:28:00,16:28:00,1865,37,,,,12424.05,
14936070,16:28:38,16:28:38,1866,38,,,,12527.49,0
14936070,16:29:30,16:29:30,1867,39,,,,12704.15,0
14936070,16:30:23,16:30:23,1868,40,,,,12899.46,0
14936070,16:31:07,16:31:07,1869,41,,,,13072.93,0
14936070,16:31:44,16:31:44,1870,42,,,,13221.79,0
14936070,16:32:28,16:32:28,484,43,,,,13447.53,0
14936070,16:33:24,16:33:24,9499,44,,,,13851.93,0
14936070,16:36:00,16:36:00,69,45,,1,,14572.84,
14936120,15:55:00,15:55:00,10014,1,,,1,0,
14936120,15:57:37,15:57:37,200,2,,,,799.11,0
14936120,15:59:00,15:59:00,201,3,,,,1434.36,
14936120,15:59:44,15:59:44,347,4,,,,1631.3,0
14936120,16:01:33,16:01:33,923,5,,,,2254.4,0
14936120,16:02:33,16:02:33,924,6,,,,2556.75,0
14936120,16:04:00,16:04:00,10731,7,,,,3111.09,
14936120,16:04:33,16:04:33,925,8,,,,3455.36,0
14936120,16:05:02,16:05:02,926,9,,,,3715.98,0
14936120,16:05:20,16:05:20,927,10,,,,3900.25,0
14936120,16:05:54,16:05:54,928,11,,,,4210.52,0
14936120,16:06:23,16:06:23,929,12,,,,4460.11,0
14936120,16:07:25,16:07:25,930,13,,,,4849.48,0
14936120,16:07:50,16:07:50,931,14,,,,5037.55,0
14936120,16:08:29,16:08:29,932,15,,,,5401.91,0
14936120,16:09:00,16:09:00,9623,16,,,,5674.95,
14936120,16:09:30,16:09:30,9624,17,,,,5876.35,0
14936120,16:10:27,16:10:27,935,18,,,,6225.03,0
14936120,16:10:58,16:10:58,936,19,,,,6458.71,0
14936120,16:11:45,16:11:45,1885,20,,,,6761.54,0
14936120,16:12:20,16:12:20,1886,21,,,,6993.75,0
14936120,16:12:59,16:12:59,10552,22,,,,7225.54,0
14936120,16:13:42,16:13:42,10554,23,,,,7451,0
14936120,16:14:37,16:14:37,10556,24,,,,7763.39,0
14936120,16:18:00,16:18:00,6930,25,,,,9201.72,
14936120,16:18:30,16:18:30,6931,26,,,,9395.51,0
14936120,16:19:21,16:19:21,6932,27,,,,9668.55,0
14936120,16:20:12,16:20:12,10545,28,,,,9997.96,0
14936120,16:21:26,16:21:26,8652,29,,,,10403.66,0
14936120,16:22:28,16:22:28,1955,30,,,,10732.77,0
14936120,16:23:26,16:23:26,1956,31,,,,11099.27,0
14936120,16:24:08,16:24:08,1957,32,,,,11345.81,0
14936120,16:25:13,16:25:13,1958,33,,,,11657.31,0
14936120,16:25:43,16:25:43,1959,34,,,,11779.64,0
14936120,16:26:11,16:26:11,1960,35,,,,11918.62,0
14936120,16:26:45,16:26:45,1961,36,,,,12123.55,0
14936120,16:28:00,16:28:00,1865,37,,,,12424.05,
14936120,16:28:38,16:28:38,1866,38,,,,12527.49,0
14936120,16:29:30,16:29:30,1867,39,,,,12704.15,0
14936120,16:30:23,16:30:23,1868,40,,,,12899.46,0
14936120,16:31:07,16:31:07,1869,41,,,,13072.93,0
14936120,16:31:44,16:31:44,1870,42,,,,13221.79,0
14936120,16:32:28,16:32:28,484,43,,,,13447.53,0
14936120,16:33:24,16:33:24,9499,44,,,,13851.93,0
14936120,16:36:00,16:36:00,69,45,,1,,14572.84,
14949020,18:08:00,18:08:00,10014,1,,,1,0,
14949020,18:10:37,18:10:37,200,2,,,,799.11,0
14949020,18:12:00,18:12:00,201,3,,,,1434.36,
14949020,18:12:53,18:12:53,347,4,,,,1631.3,0
14949020,18:15:04,18:15:04,923,5,,,,2254.4,0
14949020,18:16:16,18:16:16,924,6,,,,2556.75,0
14949020,18:18:00,18:18:00,10731,7,,,,3111.09,
14949020,18:19:13,18:19:13,925,8,,,,3455.36,0
14949020,18:20:18,18:20:18,926,9,,,,3715.98,0
14949020,18:20:58,18:20:58,927,10,,,,3900.25,0
14949020,18:22:11,18:22:11,928,11,,,,4210.52,0
14949020,18:23:16,18:23:16,929,12,,,,4460.11,0
14949020,18:25:31,18:25:31,930,13,,,,4849.48,0
14949020,18:26:26,18:26:26,931,14,,,,5037.55,0
14949020,18:27:52,18:27:52,932,15,,,,5401.91,0
14949020,18:29:00,18:29:00,9623,16,,,,5674.95,
14949020,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949020,18:30:08,18:30:08,935,18,,,,6225.03,0
14949020,18:30:32,18:30:32,936,19,,,,6458.71,0
14949020,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949020,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949020,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949020,18:32:39,18:32:39,10554,23,,,,7451,0
14949020,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949020,18:36:00,18:36:00,6930,25,,,,9201.72,
14949020,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949020,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949020,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949020,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949020,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949020,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949020,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949020,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949020,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949020,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949020,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949020,18:43:00,18:43:00,1865,37,,,,12424.05,
14949020,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949020,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949020,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949020,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949020,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949020,18:47:28,18:47:28,484,43,,,,13447.53,0
14949020,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949020,18:51:00,18:51:00,69,45,,1,,14572.84,
14949030,18:08:00,18:08:00,10014,1,,,1,0,
14949030,18:10:37,18:10:37,200,2,,,,799.11,0
14949030,18:12:00,18:12:00,201,3,,,,1434.36,
14949030,18:12:53,18:12:53,347,4,,,,1631.3,0
14949030,18:15:04,18:15:04,923,5,,,,2254.4,0
14949030,18:16:16,18:16:16,924,6,,,,2556.75,0
14949030,18:18:00,18:18:00,10731,7,,,,3111.09,
14949030,18:19:13,18:19:13,925,8,,,,3455.36,0
14949030,18:20:18,18:20:18,926,9,,,,3715.98,0
14949030,18:20:58,18:20:58,927,10,,,,3900.25,0
14949030,18:22:11,18:22:11,928,11,,,,4210.52,0
14949030,18:23:16,18:23:16,929,12,,,,4460.11,0
14949030,18:25:31,18:25:31,930,13,,,,4849.48,0
14949030,18:26:26,18:26:26,931,14,,,,5037.55,0
14949030,18:27:52,18:27:52,932,15,,,,5401.91,0
14949030,18:29:00,18:29:00,9623,16,,,,5674.95,
14949030,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949030,18:30:08,18:30:08,935,18,,,,6225.03,0
14949030,18:30:32,18:30:32,936,19,,,,6458.71,0
14949030,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949030,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949030,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949030,18:32:39,18:32:39,10554,23,,,,7451,0
14949030,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949030,18:36:00,18:36:00,6930,25,,,,9201.72,
14949030,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949030,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949030,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949030,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949030,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949030,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949030,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949030,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949030,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949030,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949030,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949030,18:43:00,18:43:00,1865,37,,,,12424.05,
14949030,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949030,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949030,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949030,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949030,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949030,18:47:28,18:47:28,484,43,,,,13447.53,0
14949030,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949030,18:51:00,18:51:00,69,45,,1,,14572.84,
14949040,18:08:00,18:08:00,10014,1,,,1,0,
14949040,18:10:37,18:10:37,200,2,,,,799.11,0
14949040,18:12:00,18:12:00,201,3,,,,1434.36,
14949040,18:12:53,18:12:53,347,4,,,,1631.3,0
14949040,18:15:04,18:15:04,923,5,,,,2254.4,0
14949040,18:16:16,18:16:16,924,6,,,,2556.75,0
14949040,18:18:00,18:18:00,10731,7,,,,3111.09,
14949040,18:19:13,18:19:13,925,8,,,,3455.36,0
14949040,18:20:18,18:20:18,926,9,,,,3715.98,0
14949040,18:20:58,18:20:58,927,10,,,,3900.25,0
14949040,18:22:11,18:22:11,928,11,,,,4210.52,0
14949040,18:23:16,18:23:16,929,12,,,,4460.11,0
14949040,18:25:31,18:25:31,930,13,,,,4849.48,0
14949040,18:26:26,18:26:26,931,14,,,,5037.55,0
14949040,18:27:52,18:27:52,932,15,,,,5401.91,0
14949040,18:29:00,18:29:00,9623,16,,,,5674.95,
14949040,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949040,18:30:08,18:30:08,935,18,,,,6225.03,0
14949040,18:30:32,18:30:32,936,19,,,,6458.71,0
14949040,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949040,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949040,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949040,18:32:39,18:32:39,10554,23,,,,7451,0
14949040,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949040,18:36:00,18:36:00,6930,25,,,,9201.72,
14949040,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949040,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949040,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949040,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949040,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949040,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949040,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949040,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949040,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949040,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949040,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949040,18:43:00,18:43:00,1865,37,,,,12424.05,
14949040,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949040,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949040,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949040,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949040,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949040,18:47:28,18:47:28,484,43,,,,13447.53,0
14949040,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949040,18:51:00,18:51:00,69,45,,1,,14572.84,
14949050,18:08:00,18:08:00,10014,1,,,1,0,
14949050,18:10:37,18:10:37,200,2,,,,799.11,0
14949050,18:12:00,18:12:00,201,3,,,,1434.36,
14949050,18:12:53,18:12:53,347,4,,,,1631.3,0
14949050,18:15:04,18:15:04,923,5,,,,2254.4,0
14949050,18:16:16,18:16:16,924,6,,,,2556.75,0
14949050,18:18:00,18:18:00,10731,7,,,,3111.09,
14949050,18:19:13,18:19:13,925,8,,,,3455.36,0
14949050,18:20:18,18:20:18,926,9,,,,3715.98,0
14949050,18:20:58,18:20:58,927,10,,,,3900.25,0
14949050,18:22:11,18:22:11,928,11,,,,4210.52,0
14949050,18:23:16,18:23:16,929,12,,,,4460.11,0
14949050,18:25:31,18:25:31,930,13,,,,4849.48,0
14949050,18:26:26,18:26:26,931,14,,,,5037.55,0
14949050,18:27:52,18:27:52,932,15,,,,5401.91,0
14949050,18:29:00,18:29:00,9623,16,,,,5674.95,
14949050,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949050,18:30:08,18:30:08,935,18,,,,6225.03,0
14949050,18:30:32,18:30:32,936,19,,,,6458.71,0
14949050,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949050,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949050,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949050,18:32:39,18:32:39,10554,23,,,,7451,0
14949050,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949050,18:36:00,18:36:00,6930,25,,,,9201.72,
14949050,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949050,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949050,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949050,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949050,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949050,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949050,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949050,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949050,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949050,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949050,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949050,18:43:00,18:43:00,1865,37,,,,12424.05,
14949050,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949050,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949050,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949050,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949050,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949050,18:47:28,18:47:28,484,43,,,,13447.53,0
14949050,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949050,18:51:00,18:51:00,69,45,,1,,14572.84,
14949060,18:08:00,18:08:00,10014,1,,,1,0,
14949060,18:10:37,18:10:37,200,2,,,,799.11,0
14949060,18:12:00,18:12:00,201,3,,,,1434.36,
14949060,18:12:53,18:12:53,347,4,,,,1631.3,0
14949060,18:15:04,18:15:04,923,5,,,,2254.4,0
14949060,18:16:16,18:16:16,924,6,,,,2556.75,0
14949060,18:18:00,18:18:00,10731,7,,,,3111.09,
14949060,18:19:13,18:19:13,925,8,,,,3455.36,0
14949060,18:20:18,18:20:18,926,9,,,,3715.98,0
14949060,18:20:58,18:20:58,927,10,,,,3900.25,0
14949060,18:22:11,18:22:11,928,11,,,,4210.52,0
14949060,18:23:16,18:23:16,929,12,,,,4460.11,0
14949060,18:25:31,18:25:31,930,13,,,,4849.48,0
14949060,18:26:26,18:26:26,931,14,,,,5037.55,0
14949060,18:27:52,18:27:52,932,15,,,,5401.91,0
14949060,18:29:00,18:29:00,9623,16,,,,5674.95,
14949060,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949060,18:30:08,18:30:08,935,18,,,,6225.03,0
14949060,18:30:32,18:30:32,936,19,,,,6458.71,0
14949060,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949060,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949060,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949060,18:32:39,18:32:39,10554,23,,,,7451,0
14949060,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949060,18:36:00,18:36:00,6930,25,,,,9201.72,
14949060,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949060,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949060,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949060,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949060,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949060,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949060,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949060,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949060,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949060,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949060,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949060,18:43:00,18:43:00,1865,37,,,,12424.05,
14949060,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949060,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949060,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949060,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949060,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949060,18:47:28,18:47:28,484,43,,,,13447.53,0
14949060,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949060,18:51:00,18:51:00,69,45,,1,,14572.84,
14949090,18:08:00,18:08:00,10014,1,,,1,0,
14949090,18:10:37,18:10:37,200,2,,,,799.11,0
14949090,18:12:00,18:12:00,201,3,,,,1434.36,
14949090,18:12:53,18:12:53,347,4,,,,1631.3,0
14949090,18:15:04,18:15:04,923,5,,,,2254.4,0
14949090,18:16:16,18:16:16,924,6,,,,2556.75,0
14949090,18:18:00,18:18:00,10731,7,,,,3111.09,
14949090,18:19:13,18:19:13,925,8,,,,3455.36,0
14949090,18:20:18,18:20:18,926,9,,,,3715.98,0
14949090,18:20:58,18:20:58,927,10,,,,3900.25,0
14949090,18:22:11,18:22:11,928,11,,,,4210.52,0
14949090,18:23:16,18:23:16,929,12,,,,4460.11,0
14949090,18:25:31,18:25:31,930,13,,,,4849.48,0
14949090,18:26:26,18:26:26,931,14,,,,5037.55,0
14949090,18:27:52,18:27:52,932,15,,,,5401.91,0
14949090,18:29:00,18:29:00,9623,16,,,,5674.95,
14949090,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949090,18:30:08,18:30:08,935,18,,,,6225.03,0
14949090,18:30:32,18:30:32,936,19,,,,6458.71,0
14949090,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949090,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949090,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949090,18:32:39,18:32:39,10554,23,,,,7451,0
14949090,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949090,18:36:00,18:36:00,6930,25,,,,9201.72,
14949090,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949090,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949090,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949090,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949090,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949090,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949090,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949090,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949090,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949090,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949090,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949090,18:43:00,18:43:00,1865,37,,,,12424.05,
14949090,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949090,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949090,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949090,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949090,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949090,18:47:28,18:47:28,484,43,,,,13447.53,0
14949090,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949090,18:51:00,18:51:00,69,45,,1,,14572.84,
14949100,18:08:00,18:08:00,10014,1,,,1,0,
14949100,18:10:37,18:10:37,200,2,,,,799.11,0
14949100,18:12:00,18:12:00,201,3,,,,1434.36,
14949100,18:12:53,18:12:53,347,4,,,,1631.3,0
14949100,18:15:04,18:15:04,923,5,,,,2254.4,0
14949100,18:16:16,18:16:16,924,6,,,,2556.75,0
14949100,18:18:00,18:18:00,10731,7,,,,3111.09,
14949100,18:19:13,18:19:13,925,8,,,,3455.36,0
14949100,18:20:18,18:20:18,926,9,,,,3715.98,0
14949100,18:20:58,18:20:58,927,10,,,,3900.25,0
14949100,18:22:11,18:22:11,928,11,,,,4210.52,0
14949100,18:23:16,18:23:16,929,12,,,,4460.11,0
14949100,18:25:31,18:25:31,930,13,,,,4849.48,0
14949100,18:26:26,18:26:26,931,14,,,,5037.55,0
14949100,18:27:52,18:27:52,932,15,,,,5401.91,0
14949100,18:29:00,18:29:00,9623,16,,,,5674.95,
14949100,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949100,18:30:08,18:30:08,935,18,,,,6225.03,0
14949100,18:30:32,18:30:32,936,19,,,,6458.71,0
14949100,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949100,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949100,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949100,18:32:39,18:32:39,10554,23,,,,7451,0
14949100,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949100,18:36:00,18:36:00,6930,25,,,,9201.72,
14949100,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949100,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949100,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949100,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949100,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949100,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949100,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949100,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949100,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949100,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949100,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949100,18:43:00,18:43:00,1865,37,,,,12424.05,
14949100,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949100,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949100,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949100,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949100,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949100,18:47:28,18:47:28,484,43,,,,13447.53,0
14949100,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949100,18:51:00,18:51:00,69,45,,1,,14572.84,
14949110,18:08:00,18:08:00,10014,1,,,1,0,
14949110,18:10:37,18:10:37,200,2,,,,799.11,0
14949110,18:12:00,18:12:00,201,3,,,,1434.36,
14949110,18:12:53,18:12:53,347,4,,,,1631.3,0
14949110,18:15:04,18:15:04,923,5,,,,2254.4,0
14949110,18:16:16,18:16:16,924,6,,,,2556.75,0
14949110,18:18:00,18:18:00,10731,7,,,,3111.09,
14949110,18:19:13,18:19:13,925,8,,,,3455.36,0
14949110,18:20:18,18:20:18,926,9,,,,3715.98,0
14949110,18:20:58,18:20:58,927,10,,,,3900.25,0
14949110,18:22:11,18:22:11,928,11,,,,4210.52,0
14949110,18:23:16,18:23:16,929,12,,,,4460.11,0
14949110,18:25:31,18:25:31,930,13,,,,4849.48,0
14949110,18:26:26,18:26:26,931,14,,,,5037.55,0
14949110,18:27:52,18:27:52,932,15,,,,5401.91,0
14949110,18:29:00,18:29:00,9623,16,,,,5674.95,
14949110,18:29:23,18:29:23,9624,17,,,,5876.35,0
14949110,18:30:08,18:30:08,935,18,,,,6225.03,0
14949110,18:30:32,18:30:32,936,19,,,,6458.71,0
14949110,18:31:08,18:31:08,1885,20,,,,6761.54,0
14949110,18:31:35,18:31:35,1886,21,,,,6993.75,0
14949110,18:32:06,18:32:06,10552,22,,,,7225.54,0
14949110,18:32:39,18:32:39,10554,23,,,,7451,0
14949110,18:33:22,18:33:22,10556,24,,,,7763.39,0
14949110,18:36:00,18:36:00,6930,25,,,,9201.72,
14949110,18:36:21,18:36:21,6931,26,,,,9395.51,0
14949110,18:36:56,18:36:56,6932,27,,,,9668.55,0
14949110,18:37:32,18:37:32,10545,28,,,,9997.96,0
14949110,18:38:24,18:38:24,8652,29,,,,10403.66,0
14949110,18:39:08,18:39:08,1955,30,,,,10732.77,0
14949110,18:39:48,18:39:48,1956,31,,,,11099.27,0
14949110,18:40:17,18:40:17,1957,32,,,,11345.81,0
14949110,18:41:03,18:41:03,1958,33,,,,11657.31,0
14949110,18:41:24,18:41:24,1959,34,,,,11779.64,0
14949110,18:41:43,18:41:43,1960,35,,,,11918.62,0
14949110,18:42:08,18:42:08,1961,36,,,,12123.55,0
14949110,18:43:00,18:43:00,1865,37,,,,12424.05,
14949110,18:43:38,18:43:38,1866,38,,,,12527.49,0
14949110,18:44:30,18:44:30,1867,39,,,,12704.15,0
14949110,18:45:23,18:45:23,1868,40,,,,12899.46,0
14949110,18:46:07,18:46:07,1869,41,,,,13072.93,0
14949110,18:46:44,18:46:44,1870,42,,,,13221.79,0
14949110,18:47:28,18:47:28,484,43,,,,13447.53,0
14949110,18:48:24,18:48:24,9499,44,,,,13851.93,0
14949110,18:51:00,18:51:00,69,45,,1,,14572.84,
14993140,07:55:00,07:55:00,10014,1,,,1,0,
14993140,07:56:57,07:56:57,200,2,,,,799.11,0
14993140,07:58:00,07:58:00,201,3,,,,1434.36,
14993140,07:58:44,07:58:44,347,4,,,,1631.3,0
14993140,08:00:33,08:00:33,923,5,,,,2254.4,0
14993140,08:01:33,08:01:33,924,6,,,,2556.75,0
14993140,08:03:00,08:03:00,10731,7,,,,3111.09,
14993140,08:03:33,08:03:33,925,8,,,,3455.36,0
14993140,08:04:02,08:04:02,926,9,,,,3715.98,0
14993140,08:04:20,08:04:20,927,10,,,,3900.25,0
14993140,08:04:54,08:04:54,928,11,,,,4210.52,0
14993140,08:05:23,08:05:23,929,12,,,,4460.11,0
14993140,08:06:25,08:06:25,930,13,,,,4849.48,0
14993140,08:06:50,08:06:50,931,14,,,,5037.55,0
14993140,08:07:29,08:07:29,932,15,,,,5401.91,0
14993140,08:08:00,08:08:00,9623,16,,,,5674.95,
14993140,08:08:27,08:08:27,9624,17,,,,5876.35,0
14993140,08:09:18,08:09:18,935,18,,,,6225.03,0
14993140,08:09:45,08:09:45,936,19,,,,6458.71,0
14993140,08:10:27,08:10:27,1885,20,,,,6761.54,0
14993140,08:10:58,08:10:58,1886,21,,,,6993.75,0
14993140,08:11:32,08:11:32,10552,22,,,,7225.54,0
14993140,08:12:10,08:12:10,10554,23,,,,7451,0
14993140,08:13:00,08:13:00,10556,24,,,,7763.39,0
14993140,08:16:00,08:16:00,6930,25,,,,9201.72,
14993140,08:16:27,08:16:27,6931,26,,,,9395.51,0
14993140,08:17:12,08:17:12,6932,27,,,,9668.55,0
14993140,08:17:58,08:17:58,10545,28,,,,9997.96,0
14993140,08:19:05,08:19:05,8652,29,,,,10403.66,0
14993140,08:20:01,08:20:01,1955,30,,,,10732.77,0
14993140,08:20:53,08:20:53,1956,31,,,,11099.27,0
14993140,08:21:31,08:21:31,1957,32,,,,11345.81,0
14993140,08:22:29,08:22:29,1958,33,,,,11657.31,0
14993140,08:22:56,08:22:56,1959,34,,,,11779.64,0
14993140,08:23:22,08:23:22,1960,35,,,,11918.62,0
14993140,08:23:53,08:23:53,1961,36,,,,12123.55,0
14993140,08:25:00,08:25:00,1865,37,,,,12424.05,
14993140,08:25:34,08:25:34,1866,38,,,,12527.49,0
14993140,08:26:18,08:26:18,1867,39,,,,12704.15,0
14993140,08:27:05,08:27:05,1868,40,,,,12899.46,0
14993140,08:27:44,08:27:44,1869,41,,,,13072.93,0
14993140,08:28:16,08:28:16,1870,42,,,,13221.79,0
14993140,08:28:54,08:28:54,484,43,,,,13447.53,0
14993140,08:29:43,08:29:43,9499,44,,,,13851.93,0
14993140,08:32:00,08:32:00,69,45,,1,,14572.84,
1521140,19:55:00,19:55:00,10014,1,,,1,0,
1521140,19:57:37,19:57:37,200,2,,,,799.11,0
1521140,19:59:00,19:59:00,201,3,,,,1434.36,
1521140,19:59:44,19:59:44,347,4,,,,1631.3,0
1521140,20:01:33,20:01:33,923,5,,,,2254.4,0
1521140,20:02:33,20:02:33,924,6,,,,2556.75,0
1521140,20:04:00,20:04:00,10731,7,,,,3111.09,
1521140,20:04:33,20:04:33,925,8,,,,3455.36,0
1521140,20:05:02,20:05:02,926,9,,,,3715.98,0
1521140,20:05:20,20:05:20,927,10,,,,3900.25,0
1521140,20:05:54,20:05:54,928,11,,,,4210.52,0
1521140,20:06:23,20:06:23,929,12,,,,4460.11,0
1521140,20:07:25,20:07:25,930,13,,,,4849.48,0
1521140,20:07:50,20:07:50,931,14,,,,5037.55,0
1521140,20:08:29,20:08:29,932,15,,,,5401.91,0
1521140,20:09:00,20:09:00,9623,16,,,,5674.95,
1521140,20:09:27,20:09:27,9624,17,,,,5876.35,0
1521140,20:10:18,20:10:18,935,18,,,,6225.03,0
1521140,20:10:45,20:10:45,936,19,,,,6458.71,0
1521140,20:11:27,20:11:27,1885,20,,,,6761.54,0
1521140,20:11:58,20:11:58,1886,21,,,,6993.75,0
1521140,20:12:32,20:12:32,10552,22,,,,7225.54,0
1521140,20:13:10,20:13:10,10554,23,,,,7451,0
1521140,20:14:00,20:14:00,10556,24,,,,7763.39,0
1521140,20:17:00,20:17:00,6930,25,,,,9201.72,
1521140,20:17:27,20:17:27,6931,26,,,,9395.51,0
1521140,20:18:12,20:18:12,6932,27,,,,9668.55,0
1521140,20:18:58,20:18:58,10545,28,,,,9997.96,0
1521140,20:20:05,20:20:05,8652,29,,,,10403.66,0
1521140,20:21:01,20:21:01,1955,30,,,,10732.77,0
1521140,20:21:53,20:21:53,1956,31,,,,11099.27,0
1521140,20:22:31,20:22:31,1957,32,,,,11345.81,0
1521140,20:23:29,20:23:29,1958,33,,,,11657.31,0
1521140,20:23:56,20:23:56,1959,34,,,,11779.64,0
1521140,20:24:22,20:24:22,1960,35,,,,11918.62,0
1521140,20:24:53,20:24:53,1961,36,,,,12123.55,0
1521140,20:26:00,20:26:00,1865,37,,,,12424.05,
1521140,20:26:38,20:26:38,1866,38,,,,12527.49,0
1521140,20:27:30,20:27:30,1867,39,,,,12704.15,0
1521140,20:28:23,20:28:23,1868,40,,,,12899.46,0
1521140,20:29:07,20:29:07,1869,41,,,,13072.93,0
1521140,20:29:44,20:29:44,1870,42,,,,13221.79,0
1521140,20:30:28,20:30:28,484,43,,,,13447.53,0
1521140,20:31:24,20:31:24,9499,44,,,,13851.93,0
1521140,20:34:00,20:34:00,69,45,,1,,14572.84,
15371140,15:25:00,15:25:00,10014,1,,,1,0,
15371140,15:27:37,15:27:37,200,2,,,,799.11,0
15371140,15:29:00,15:29:00,201,3,,,,1434.36,
15371140,15:29:44,15:29:44,347,4,,,,1631.3,0
15371140,15:31:33,15:31:33,923,5,,,,2254.4,0
15371140,15:32:33,15:32:33,924,6,,,,2556.75,0
15371140,15:34:00,15:34:00,10731,7,,,,3111.09,
15371140,15:34:33,15:34:33,925,8,,,,3455.36,0
15371140,15:35:02,15:35:02,926,9,,,,3715.98,0
15371140,15:35:20,15:35:20,927,10,,,,3900.25,0
15371140,15:35:54,15:35:54,928,11,,,,4210.52,0
15371140,15:36:23,15:36:23,929,12,,,,4460.11,0
15371140,15:37:25,15:37:25,930,13,,,,4849.48,0
15371140,15:37:50,15:37:50,931,14,,,,5037.55,0
15371140,15:38:29,15:38:29,932,15,,,,5401.91,0
15371140,15:39:00,15:39:00,9623,16,,,,5674.95,
15371140,15:39:30,15:39:30,9624,17,,,,5876.35,0
15371140,15:40:27,15:40:27,935,18,,,,6225.03,0
15371140,15:40:58,15:40:58,936,19,,,,6458.71,0
15371140,15:41:45,15:41:45,1885,20,,,,6761.54,0
15371140,15:42:20,15:42:20,1886,21,,,,6993.75,0
15371140,15:42:59,15:42:59,10552,22,,,,7225.54,0
15371140,15:43:42,15:43:42,10554,23,,,,7451,0
15371140,15:44:37,15:44:37,10556,24,,,,7763.39,0
15371140,15:48:00,15:48:00,6930,25,,,,9201.72,
15371140,15:48:30,15:48:30,6931,26,,,,9395.51,0
15371140,15:49:21,15:49:21,6932,27,,,,9668.55,0
15371140,15:50:12,15:50:12,10545,28,,,,9997.96,0
15371140,15:51:26,15:51:26,8652,29,,,,10403.66,0
15371140,15:52:28,15:52:28,1955,30,,,,10732.77,0
15371140,15:53:26,15:53:26,1956,31,,,,11099.27,0
15371140,15:54:08,15:54:08,1957,32,,,,11345.81,0
15371140,15:55:13,15:55:13,1958,33,,,,11657.31,0
15371140,15:55:43,15:55:43,1959,34,,,,11779.64,0
15371140,15:56:11,15:56:11,1960,35,,,,11918.62,0
15371140,15:56:45,15:56:45,1961,36,,,,12123.55,0
15371140,15:58:00,15:58:00,1865,37,,,,12424.05,
15371140,15:58:38,15:58:38,1866,38,,,,12527.49,0
15371140,15:59:30,15:59:30,1867,39,,,,12704.15,0
15371140,16:00:23,16:00:23,1868,40,,,,12899.46,0
15371140,16:01:07,16:01:07,1869,41,,,,13072.93,0
15371140,16:01:44,16:01:44,1870,42,,,,13221.79,0
15371140,16:02:28,16:02:28,484,43,,,,13447.53,0
15371140,16:03:24,16:03:24,9499,44,,,,13851.93,0
15371140,16:06:00,16:06:00,69,45,,1,,14572.84,
1575020,17:38:00,17:38:00,10014,1,,,1,0,
1575020,17:40:37,17:40:37,200,2,,,,799.11,0
1575020,17:42:00,17:42:00,201,3,,,,1434.36,
1575020,17:42:53,17:42:53,347,4,,,,1631.3,0
1575020,17:45:04,17:45:04,923,5,,,,2254.4,0
1575020,17:46:16,17:46:16,924,6,,,,2556.75,0
1575020,17:48:00,17:48:00,10731,7,,,,3111.09,
1575020,17:49:13,17:49:13,925,8,,,,3455.36,0
1575020,17:50:18,17:50:18,926,9,,,,3715.98,0
1575020,17:50:58,17:50:58,927,10,,,,3900.25,0
1575020,17:52:11,17:52:11,928,11,,,,4210.52,0
1575020,17:53:16,17:53:16,929,12,,,,4460.11,0
1575020,17:55:31,17:55:31,930,13,,,,4849.48,0
1575020,17:56:26,17:56:26,931,14,,,,5037.55,0
1575020,17:57:52,17:57:52,932,15,,,,5401.91,0
1575020,17:59:00,17:59:00,9623,16,,,,5674.95,
1575020,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575020,18:00:08,18:00:08,935,18,,,,6225.03,0
1575020,18:00:32,18:00:32,936,19,,,,6458.71,0
1575020,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575020,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575020,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575020,18:02:39,18:02:39,10554,23,,,,7451,0
1575020,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575020,18:06:00,18:06:00,6930,25,,,,9201.72,
1575020,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575020,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575020,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575020,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575020,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575020,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575020,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575020,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575020,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575020,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575020,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575020,18:13:00,18:13:00,1865,37,,,,12424.05,
1575020,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575020,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575020,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575020,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575020,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575020,18:17:28,18:17:28,484,43,,,,13447.53,0
1575020,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575020,18:21:00,18:21:00,69,45,,1,,14572.84,
1575030,17:38:00,17:38:00,10014,1,,,1,0,
1575030,17:40:37,17:40:37,200,2,,,,799.11,0
1575030,17:42:00,17:42:00,201,3,,,,1434.36,
1575030,17:42:53,17:42:53,347,4,,,,1631.3,0
1575030,17:45:04,17:45:04,923,5,,,,2254.4,0
1575030,17:46:16,17:46:16,924,6,,,,2556.75,0
1575030,17:48:00,17:48:00,10731,7,,,,3111.09,
1575030,17:49:13,17:49:13,925,8,,,,3455.36,0
1575030,17:50:18,17:50:18,926,9,,,,3715.98,0
1575030,17:50:58,17:50:58,927,10,,,,3900.25,0
1575030,17:52:11,17:52:11,928,11,,,,4210.52,0
1575030,17:53:16,17:53:16,929,12,,,,4460.11,0
1575030,17:55:31,17:55:31,930,13,,,,4849.48,0
1575030,17:56:26,17:56:26,931,14,,,,5037.55,0
1575030,17:57:52,17:57:52,932,15,,,,5401.91,0
1575030,17:59:00,17:59:00,9623,16,,,,5674.95,
1575030,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575030,18:00:08,18:00:08,935,18,,,,6225.03,0
1575030,18:00:32,18:00:32,936,19,,,,6458.71,0
1575030,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575030,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575030,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575030,18:02:39,18:02:39,10554,23,,,,7451,0
1575030,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575030,18:06:00,18:06:00,6930,25,,,,9201.72,
1575030,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575030,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575030,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575030,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575030,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575030,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575030,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575030,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575030,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575030,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575030,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575030,18:13:00,18:13:00,1865,37,,,,12424.05,
1575030,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575030,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575030,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575030,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575030,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575030,18:17:28,18:17:28,484,43,,,,13447.53,0
1575030,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575030,18:21:00,18:21:00,69,45,,1,,14572.84,
1575040,17:38:00,17:38:00,10014,1,,,1,0,
1575040,17:40:37,17:40:37,200,2,,,,799.11,0
1575040,17:42:00,17:42:00,201,3,,,,1434.36,
1575040,17:42:53,17:42:53,347,4,,,,1631.3,0
1575040,17:45:04,17:45:04,923,5,,,,2254.4,0
1575040,17:46:16,17:46:16,924,6,,,,2556.75,0
1575040,17:48:00,17:48:00,10731,7,,,,3111.09,
1575040,17:49:13,17:49:13,925,8,,,,3455.36,0
1575040,17:50:18,17:50:18,926,9,,,,3715.98,0
1575040,17:50:58,17:50:58,927,10,,,,3900.25,0
1575040,17:52:11,17:52:11,928,11,,,,4210.52,0
1575040,17:53:16,17:53:16,929,12,,,,4460.11,0
1575040,17:55:31,17:55:31,930,13,,,,4849.48,0
1575040,17:56:26,17:56:26,931,14,,,,5037.55,0
1575040,17:57:52,17:57:52,932,15,,,,5401.91,0
1575040,17:59:00,17:59:00,9623,16,,,,5674.95,
1575040,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575040,18:00:08,18:00:08,935,18,,,,6225.03,0
1575040,18:00:32,18:00:32,936,19,,,,6458.71,0
1575040,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575040,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575040,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575040,18:02:39,18:02:39,10554,23,,,,7451,0
1575040,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575040,18:06:00,18:06:00,6930,25,,,,9201.72,
1575040,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575040,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575040,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575040,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575040,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575040,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575040,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575040,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575040,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575040,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575040,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575040,18:13:00,18:13:00,1865,37,,,,12424.05,
1575040,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575040,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575040,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575040,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575040,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575040,18:17:28,18:17:28,484,43,,,,13447.53,0
1575040,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575040,18:21:00,18:21:00,69,45,,1,,14572.84,
1575050,17:38:00,17:38:00,10014,1,,,1,0,
1575050,17:40:37,17:40:37,200,2,,,,799.11,0
1575050,17:42:00,17:42:00,201,3,,,,1434.36,
1575050,17:42:53,17:42:53,347,4,,,,1631.3,0
1575050,17:45:04,17:45:04,923,5,,,,2254.4,0
1575050,17:46:16,17:46:16,924,6,,,,2556.75,0
1575050,17:48:00,17:48:00,10731,7,,,,3111.09,
1575050,17:49:13,17:49:13,925,8,,,,3455.36,0
1575050,17:50:18,17:50:18,926,9,,,,3715.98,0
1575050,17:50:58,17:50:58,927,10,,,,3900.25,0
1575050,17:52:11,17:52:11,928,11,,,,4210.52,0
1575050,17:53:16,17:53:16,929,12,,,,4460.11,0
1575050,17:55:31,17:55:31,930,13,,,,4849.48,0
1575050,17:56:26,17:56:26,931,14,,,,5037.55,0
1575050,17:57:52,17:57:52,932,15,,,,5401.91,0
1575050,17:59:00,17:59:00,9623,16,,,,5674.95,
1575050,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575050,18:00:08,18:00:08,935,18,,,,6225.03,0
1575050,18:00:32,18:00:32,936,19,,,,6458.71,0
1575050,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575050,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575050,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575050,18:02:39,18:02:39,10554,23,,,,7451,0
1575050,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575050,18:06:00,18:06:00,6930,25,,,,9201.72,
1575050,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575050,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575050,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575050,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575050,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575050,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575050,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575050,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575050,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575050,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575050,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575050,18:13:00,18:13:00,1865,37,,,,12424.05,
1575050,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575050,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575050,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575050,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575050,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575050,18:17:28,18:17:28,484,43,,,,13447.53,0
1575050,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575050,18:21:00,18:21:00,69,45,,1,,14572.84,
1575060,17:38:00,17:38:00,10014,1,,,1,0,
1575060,17:40:37,17:40:37,200,2,,,,799.11,0
1575060,17:42:00,17:42:00,201,3,,,,1434.36,
1575060,17:42:53,17:42:53,347,4,,,,1631.3,0
1575060,17:45:04,17:45:04,923,5,,,,2254.4,0
1575060,17:46:16,17:46:16,924,6,,,,2556.75,0
1575060,17:48:00,17:48:00,10731,7,,,,3111.09,
1575060,17:49:13,17:49:13,925,8,,,,3455.36,0
1575060,17:50:18,17:50:18,926,9,,,,3715.98,0
1575060,17:50:58,17:50:58,927,10,,,,3900.25,0
1575060,17:52:11,17:52:11,928,11,,,,4210.52,0
1575060,17:53:16,17:53:16,929,12,,,,4460.11,0
1575060,17:55:31,17:55:31,930,13,,,,4849.48,0
1575060,17:56:26,17:56:26,931,14,,,,5037.55,0
1575060,17:57:52,17:57:52,932,15,,,,5401.91,0
1575060,17:59:00,17:59:00,9623,16,,,,5674.95,
1575060,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575060,18:00:08,18:00:08,935,18,,,,6225.03,0
1575060,18:00:32,18:00:32,936,19,,,,6458.71,0
1575060,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575060,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575060,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575060,18:02:39,18:02:39,10554,23,,,,7451,0
1575060,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575060,18:06:00,18:06:00,6930,25,,,,9201.72,
1575060,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575060,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575060,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575060,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575060,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575060,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575060,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575060,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575060,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575060,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575060,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575060,18:13:00,18:13:00,1865,37,,,,12424.05,
1575060,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575060,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575060,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575060,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575060,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575060,18:17:28,18:17:28,484,43,,,,13447.53,0
1575060,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575060,18:21:00,18:21:00,69,45,,1,,14572.84,
1575090,17:38:00,17:38:00,10014,1,,,1,0,
1575090,17:40:37,17:40:37,200,2,,,,799.11,0
1575090,17:42:00,17:42:00,201,3,,,,1434.36,
1575090,17:42:53,17:42:53,347,4,,,,1631.3,0
1575090,17:45:04,17:45:04,923,5,,,,2254.4,0
1575090,17:46:16,17:46:16,924,6,,,,2556.75,0
1575090,17:48:00,17:48:00,10731,7,,,,3111.09,
1575090,17:49:13,17:49:13,925,8,,,,3455.36,0
1575090,17:50:18,17:50:18,926,9,,,,3715.98,0
1575090,17:50:58,17:50:58,927,10,,,,3900.25,0
1575090,17:52:11,17:52:11,928,11,,,,4210.52,0
1575090,17:53:16,17:53:16,929,12,,,,4460.11,0
1575090,17:55:31,17:55:31,930,13,,,,4849.48,0
1575090,17:56:26,17:56:26,931,14,,,,5037.55,0
1575090,17:57:52,17:57:52,932,15,,,,5401.91,0
1575090,17:59:00,17:59:00,9623,16,,,,5674.95,
1575090,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575090,18:00:08,18:00:08,935,18,,,,6225.03,0
1575090,18:00:32,18:00:32,936,19,,,,6458.71,0
1575090,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575090,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575090,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575090,18:02:39,18:02:39,10554,23,,,,7451,0
1575090,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575090,18:06:00,18:06:00,6930,25,,,,9201.72,
1575090,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575090,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575090,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575090,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575090,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575090,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575090,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575090,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575090,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575090,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575090,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575090,18:13:00,18:13:00,1865,37,,,,12424.05,
1575090,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575090,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575090,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575090,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575090,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575090,18:17:28,18:17:28,484,43,,,,13447.53,0
1575090,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575090,18:21:00,18:21:00,69,45,,1,,14572.84,
1575100,17:38:00,17:38:00,10014,1,,,1,0,
1575100,17:40:37,17:40:37,200,2,,,,799.11,0
1575100,17:42:00,17:42:00,201,3,,,,1434.36,
1575100,17:42:53,17:42:53,347,4,,,,1631.3,0
1575100,17:45:04,17:45:04,923,5,,,,2254.4,0
1575100,17:46:16,17:46:16,924,6,,,,2556.75,0
1575100,17:48:00,17:48:00,10731,7,,,,3111.09,
1575100,17:49:13,17:49:13,925,8,,,,3455.36,0
1575100,17:50:18,17:50:18,926,9,,,,3715.98,0
1575100,17:50:58,17:50:58,927,10,,,,3900.25,0
1575100,17:52:11,17:52:11,928,11,,,,4210.52,0
1575100,17:53:16,17:53:16,929,12,,,,4460.11,0
1575100,17:55:31,17:55:31,930,13,,,,4849.48,0
1575100,17:56:26,17:56:26,931,14,,,,5037.55,0
1575100,17:57:52,17:57:52,932,15,,,,5401.91,0
1575100,17:59:00,17:59:00,9623,16,,,,5674.95,
1575100,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575100,18:00:08,18:00:08,935,18,,,,6225.03,0
1575100,18:00:32,18:00:32,936,19,,,,6458.71,0
1575100,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575100,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575100,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575100,18:02:39,18:02:39,10554,23,,,,7451,0
1575100,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575100,18:06:00,18:06:00,6930,25,,,,9201.72,
1575100,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575100,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575100,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575100,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575100,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575100,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575100,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575100,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575100,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575100,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575100,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575100,18:13:00,18:13:00,1865,37,,,,12424.05,
1575100,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575100,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575100,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575100,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575100,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575100,18:17:28,18:17:28,484,43,,,,13447.53,0
1575100,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575100,18:21:00,18:21:00,69,45,,1,,14572.84,
1575110,17:38:00,17:38:00,10014,1,,,1,0,
1575110,17:40:37,17:40:37,200,2,,,,799.11,0
1575110,17:42:00,17:42:00,201,3,,,,1434.36,
1575110,17:42:53,17:42:53,347,4,,,,1631.3,0
1575110,17:45:04,17:45:04,923,5,,,,2254.4,0
1575110,17:46:16,17:46:16,924,6,,,,2556.75,0
1575110,17:48:00,17:48:00,10731,7,,,,3111.09,
1575110,17:49:13,17:49:13,925,8,,,,3455.36,0
1575110,17:50:18,17:50:18,926,9,,,,3715.98,0
1575110,17:50:58,17:50:58,927,10,,,,3900.25,0
1575110,17:52:11,17:52:11,928,11,,,,4210.52,0
1575110,17:53:16,17:53:16,929,12,,,,4460.11,0
1575110,17:55:31,17:55:31,930,13,,,,4849.48,0
1575110,17:56:26,17:56:26,931,14,,,,5037.55,0
1575110,17:57:52,17:57:52,932,15,,,,5401.91,0
1575110,17:59:00,17:59:00,9623,16,,,,5674.95,
1575110,17:59:23,17:59:23,9624,17,,,,5876.35,0
1575110,18:00:08,18:00:08,935,18,,,,6225.03,0
1575110,18:00:32,18:00:32,936,19,,,,6458.71,0
1575110,18:01:08,18:01:08,1885,20,,,,6761.54,0
1575110,18:01:35,18:01:35,1886,21,,,,6993.75,0
1575110,18:02:06,18:02:06,10552,22,,,,7225.54,0
1575110,18:02:39,18:02:39,10554,23,,,,7451,0
1575110,18:03:22,18:03:22,10556,24,,,,7763.39,0
1575110,18:06:00,18:06:00,6930,25,,,,9201.72,
1575110,18:06:21,18:06:21,6931,26,,,,9395.51,0
1575110,18:06:56,18:06:56,6932,27,,,,9668.55,0
1575110,18:07:32,18:07:32,10545,28,,,,9997.96,0
1575110,18:08:24,18:08:24,8652,29,,,,10403.66,0
1575110,18:09:08,18:09:08,1955,30,,,,10732.77,0
1575110,18:09:48,18:09:48,1956,31,,,,11099.27,0
1575110,18:10:17,18:10:17,1957,32,,,,11345.81,0
1575110,18:11:03,18:11:03,1958,33,,,,11657.31,0
1575110,18:11:24,18:11:24,1959,34,,,,11779.64,0
1575110,18:11:43,18:11:43,1960,35,,,,11918.62,0
1575110,18:12:08,18:12:08,1961,36,,,,12123.55,0
1575110,18:13:00,18:13:00,1865,37,,,,12424.05,
1575110,18:13:38,18:13:38,1866,38,,,,12527.49,0
1575110,18:14:30,18:14:30,1867,39,,,,12704.15,0
1575110,18:15:23,18:15:23,1868,40,,,,12899.46,0
1575110,18:16:07,18:16:07,1869,41,,,,13072.93,0
1575110,18:16:44,18:16:44,1870,42,,,,13221.79,0
1575110,18:17:28,18:17:28,484,43,,,,13447.53,0
1575110,18:18:24,18:18:24,9499,44,,,,13851.93,0
1575110,18:21:00,18:21:00,69,45,,1,,14572.84,
15792140,08:25:00,08:25:00,10014,1,,,1,0,
15792140,08:27:37,08:27:37,200,2,,,,799.11,0
15792140,08:29:00,08:29:00,201,3,,,,1434.36,
15792140,08:29:44,08:29:44,347,4,,,,1631.3,0
15792140,08:31:33,08:31:33,923,5,,,,2254.4,0
15792140,08:32:33,08:32:33,924,6,,,,2556.75,0
15792140,08:34:00,08:34:00,10731,7,,,,3111.09,
15792140,08:34:33,08:34:33,925,8,,,,3455.36,0
15792140,08:35:02,08:35:02,926,9,,,,3715.98,0
15792140,08:35:20,08:35:20,927,10,,,,3900.25,0
15792140,08:35:54,08:35:54,928,11,,,,4210.52,0
15792140,08:36:23,08:36:23,929,12,,,,4460.11,0
15792140,08:37:25,08:37:25,930,13,,,,4849.48,0
15792140,08:37:50,08:37:50,931,14,,,,5037.55,0
15792140,08:38:29,08:38:29,932,15,,,,5401.91,0
15792140,08:39:00,08:39:00,9623,16,,,,5674.95,
15792140,08:39:27,08:39:27,9624,17,,,,5876.35,0
15792140,08:40:18,08:40:18,935,18,,,,6225.03,0
15792140,08:40:45,08:40:45,936,19,,,,6458.71,0
15792140,08:41:27,08:41:27,1885,20,,,,6761.54,0
15792140,08:41:58,08:41:58,1886,21,,,,6993.75,0
15792140,08:42:32,08:42:32,10552,22,,,,7225.54,0
15792140,08:43:10,08:43:10,10554,23,,,,7451,0
15792140,08:44:00,08:44:00,10556,24,,,,7763.39,0
15792140,08:47:00,08:47:00,6930,25,,,,9201.72,
15792140,08:47:27,08:47:27,6931,26,,,,9395.51,0
15792140,08:48:12,08:48:12,6932,27,,,,9668.55,0
15792140,08:48:58,08:48:58,10545,28,,,,9997.96,0
15792140,08:50:05,08:50:05,8652,29,,,,10403.66,0
15792140,08:51:01,08:51:01,1955,30,,,,10732.77,0
15792140,08:51:53,08:51:53,1956,31,,,,11099.27,0
15792140,08:52:31,08:52:31,1957,32,,,,11345.81,0
15792140,08:53:29,08:53:29,1958,33,,,,11657.31,0
15792140,08:53:56,08:53:56,1959,34,,,,11779.64,0
15792140,08:54:22,08:54:22,1960,35,,,,11918.62,0
15792140,08:54:53,08:54:53,1961,36,,,,12123.55,0
15792140,08:56:00,08:56:00,1865,37,,,,12424.05,
15792140,08:56:38,08:56:38,1866,38,,,,12527.49,0
15792140,08:57:30,08:57:30,1867,39,,,,12704.15,0
15792140,08:58:23,08:58:23,1868,40,,,,12899.46,0
15792140,08:59:07,08:59:07,1869,41,,,,13072.93,0
15792140,08:59:44,08:59:44,1870,42,,,,13221.79,0
15792140,09:00:28,09:00:28,484,43,,,,13447.53,0
15792140,09:01:24,09:01:24,9499,44,,,,13851.93,0
15792140,09:04:00,09:04:00,69,45,,1,,14572.84,
1597070,18:55:00,18:55:00,10014,1,,,1,0,
1597070,18:57:37,18:57:37,200,2,,,,799.11,0
1597070,18:59:00,18:59:00,201,3,,,,1434.36,
1597070,18:59:44,18:59:44,347,4,,,,1631.3,0
1597070,19:01:33,19:01:33,923,5,,,,2254.4,0
1597070,19:02:33,19:02:33,924,6,,,,2556.75,0
1597070,19:04:00,19:04:00,10731,7,,,,3111.09,
1597070,19:04:33,19:04:33,925,8,,,,3455.36,0
1597070,19:05:02,19:05:02,926,9,,,,3715.98,0
1597070,19:05:20,19:05:20,927,10,,,,3900.25,0
1597070,19:05:54,19:05:54,928,11,,,,4210.52,0
1597070,19:06:23,19:06:23,929,12,,,,4460.11,0
1597070,19:07:25,19:07:25,930,13,,,,4849.48,0
1597070,19:07:50,19:07:50,931,14,,,,5037.55,0
1597070,19:08:29,19:08:29,932,15,,,,5401.91,0
1597070,19:09:00,19:09:00,9623,16,,,,5674.95,
1597070,19:09:30,19:09:30,9624,17,,,,5876.35,0
1597070,19:10:27,19:10:27,935,18,,,,6225.03,0
1597070,19:10:58,19:10:58,936,19,,,,6458.71,0
1597070,19:11:45,19:11:45,1885,20,,,,6761.54,0
1597070,19:12:20,19:12:20,1886,21,,,,6993.75,0
1597070,19:12:59,19:12:59,10552,22,,,,7225.54,0
1597070,19:13:42,19:13:42,10554,23,,,,7451,0
1597070,19:14:37,19:14:37,10556,24,,,,7763.39,0
1597070,19:18:00,19:18:00,6930,25,,,,9201.72,
1597070,19:18:27,19:18:27,6931,26,,,,9395.51,0
1597070,19:19:12,19:19:12,6932,27,,,,9668.55,0
1597070,19:19:58,19:19:58,10545,28,,,,9997.96,0
1597070,19:21:05,19:21:05,8652,29,,,,10403.66,0
1597070,19:22:01,19:22:01,1955,30,,,,10732.77,0
1597070,19:22:53,19:22:53,1956,31,,,,11099.27,0
1597070,19:23:31,19:23:31,1957,32,,,,11345.81,0
1597070,19:24:29,19:24:29,1958,33,,,,11657.31,0
1597070,19:24:56,19:24:56,1959,34,,,,11779.64,0
1597070,19:25:22,19:25:22,1960,35,,,,11918.62,0
1597070,19:25:53,19:25:53,1961,36,,,,12123.55,0
1597070,19:27:00,19:27:00,1865,37,,,,12424.05,
1597070,19:27:38,19:27:38,1866,38,,,,12527.49,0
1597070,19:28:30,19:28:30,1867,39,,,,12704.15,0
1597070,19:29:23,19:29:23,1868,40,,,,12899.46,0
1597070,19:30:07,19:30:07,1869,41,,,,13072.93,0
1597070,19:30:44,19:30:44,1870,42,,,,13221.79,0
1597070,19:31:28,19:31:28,484,43,,,,13447.53,0
1597070,19:32:24,19:32:24,9499,44,,,,13851.93,0
1597070,19:35:00,19:35:00,69,45,,1,,14572.84,
1597120,18:55:00,18:55:00,10014,1,,,1,0,
1597120,18:57:37,18:57:37,200,2,,,,799.11,0
1597120,18:59:00,18:59:00,201,3,,,,1434.36,
1597120,18:59:44,18:59:44,347,4,,,,1631.3,0
1597120,19:01:33,19:01:33,923,5,,,,2254.4,0
1597120,19:02:33,19:02:33,924,6,,,,2556.75,0
1597120,19:04:00,19:04:00,10731,7,,,,3111.09,
1597120,19:04:33,19:04:33,925,8,,,,3455.36,0
1597120,19:05:02,19:05:02,926,9,,,,3715.98,0
1597120,19:05:20,19:05:20,927,10,,,,3900.25,0
1597120,19:05:54,19:05:54,928,11,,,,4210.52,0
1597120,19:06:23,19:06:23,929,12,,,,4460.11,0
1597120,19:07:25,19:07:25,930,13,,,,4849.48,0
1597120,19:07:50,19:07:50,931,14,,,,5037.55,0
1597120,19:08:29,19:08:29,932,15,,,,5401.91,0
1597120,19:09:00,19:09:00,9623,16,,,,5674.95,
1597120,19:09:30,19:09:30,9624,17,,,,5876.35,0
1597120,19:10:27,19:10:27,935,18,,,,6225.03,0
1597120,19:10:58,19:10:58,936,19,,,,6458.71,0
1597120,19:11:45,19:11:45,1885,20,,,,6761.54,0
1597120,19:12:20,19:12:20,1886,21,,,,6993.75,0
1597120,19:12:59,19:12:59,10552,22,,,,7225.54,0
1597120,19:13:42,19:13:42,10554,23,,,,7451,0
1597120,19:14:37,19:14:37,10556,24,,,,7763.39,0
1597120,19:18:00,19:18:00,6930,25,,,,9201.72,
1597120,19:18:27,19:18:27,6931,26,,,,9395.51,0
1597120,19:19:12,19:19:12,6932,27,,,,9668.55,0
1597120,19:19:58,19:19:58,10545,28,,,,9997.96,0
1597120,19:21:05,19:21:05,8652,29,,,,10403.66,0
1597120,19:22:01,19:22:01,1955,30,,,,10732.77,0
1597120,19:22:53,19:22:53,1956,31,,,,11099.27,0
1597120,19:23:31,19:23:31,1957,32,,,,11345.81,0
1597120,19:24:29,19:24:29,1958,33,,,,11657.31,0
1597120,19:24:56,19:24:56,1959,34,,,,11779.64,0
1597120,19:25:22,19:25:22,1960,35,,,,11918.62,0
1597120,19:25:53,19:25:53,1961,36,,,,12123.55,0
1597120,19:27:00,19:27:00,1865,37,,,,12424.05,
1597120,19:27:38,19:27:38,1866,38,,,,12527.49,0
1597120,19:28:30,19:28:30,1867,39,,,,12704.15,0
1597120,19:29:23,19:29:23,1868,40,,,,12899.46,0
1597120,19:30:07,19:30:07,1869,41,,,,13072.93,0
1597120,19:30:44,19:30:44,1870,42,,,,13221.79,0
1597120,19:31:28,19:31:28,484,43,,,,13447.53,0
1597120,19:32:24,19:32:24,9499,44,,,,13851.93,0
1597120,19:35:00,19:35:00,69,45,,1,,14572.84,
16093070,17:55:00,17:55:00,10014,1,,,1,0,
16093070,17:57:37,17:57:37,200,2,,,,799.11,0
16093070,17:59:00,17:59:00,201,3,,,,1434.36,
16093070,17:59:44,17:59:44,347,4,,,,1631.3,0
16093070,18:01:33,18:01:33,923,5,,,,2254.4,0
16093070,18:02:33,18:02:33,924,6,,,,2556.75,0
16093070,18:04:00,18:04:00,10731,7,,,,3111.09,
16093070,18:04:33,18:04:33,925,8,,,,3455.36,0
16093070,18:05:02,18:05:02,926,9,,,,3715.98,0
16093070,18:05:20,18:05:20,927,10,,,,3900.25,0
16093070,18:05:54,18:05:54,928,11,,,,4210.52,0
16093070,18:06:23,18:06:23,929,12,,,,4460.11,0
16093070,18:07:25,18:07:25,930,13,,,,4849.48,0
16093070,18:07:50,18:07:50,931,14,,,,5037.55,0
16093070,18:08:29,18:08:29,932,15,,,,5401.91,0
16093070,18:09:00,18:09:00,9623,16,,,,5674.95,
16093070,18:09:30,18:09:30,9624,17,,,,5876.35,0
16093070,18:10:27,18:10:27,935,18,,,,6225.03,0
16093070,18:10:58,18:10:58,936,19,,,,6458.71,0
16093070,18:11:45,18:11:45,1885,20,,,,6761.54,0
16093070,18:12:20,18:12:20,1886,21,,,,6993.75,0
16093070,18:12:59,18:12:59,10552,22,,,,7225.54,0
16093070,18:13:42,18:13:42,10554,23,,,,7451,0
16093070,18:14:37,18:14:37,10556,24,,,,7763.39,0
16093070,18:18:00,18:18:00,6930,25,,,,9201.72,
16093070,18:18:30,18:18:30,6931,26,,,,9395.51,0
16093070,18:19:21,18:19:21,6932,27,,,,9668.55,0
16093070,18:20:12,18:20:12,10545,28,,,,9997.96,0
16093070,18:21:26,18:21:26,8652,29,,,,10403.66,0
16093070,18:22:28,18:22:28,1955,30,,,,10732.77,0
16093070,18:23:26,18:23:26,1956,31,,,,11099.27,0
16093070,18:24:08,18:24:08,1957,32,,,,11345.81,0
16093070,18:25:13,18:25:13,1958,33,,,,11657.31,0
16093070,18:25:43,18:25:43,1959,34,,,,11779.64,0
16093070,18:26:11,18:26:11,1960,35,,,,11918.62,0
16093070,18:26:45,18:26:45,1961,36,,,,12123.55,0
16093070,18:28:00,18:28:00,1865,37,,,,12424.05,
16093070,18:28:38,18:28:38,1866,38,,,,12527.49,0
16093070,18:29:30,18:29:30,1867,39,,,,12704.15,0
16093070,18:30:23,18:30:23,1868,40,,,,12899.46,0
16093070,18:31:07,18:31:07,1869,41,,,,13072.93,0
16093070,18:31:44,18:31:44,1870,42,,,,13221.79,0
16093070,18:32:28,18:32:28,484,43,,,,13447.53,0
16093070,18:33:24,18:33:24,9499,44,,,,13851.93,0
16093070,18:36:00,18:36:00,69,45,,1,,14572.84,
16093120,17:55:00,17:55:00,10014,1,,,1,0,
16093120,17:57:37,17:57:37,200,2,,,,799.11,0
16093120,17:59:00,17:59:00,201,3,,,,1434.36,
16093120,17:59:44,17:59:44,347,4,,,,1631.3,0
16093120,18:01:33,18:01:33,923,5,,,,2254.4,0
16093120,18:02:33,18:02:33,924,6,,,,2556.75,0
16093120,18:04:00,18:04:00,10731,7,,,,3111.09,
16093120,18:04:33,18:04:33,925,8,,,,3455.36,0
16093120,18:05:02,18:05:02,926,9,,,,3715.98,0
16093120,18:05:20,18:05:20,927,10,,,,3900.25,0
16093120,18:05:54,18:05:54,928,11,,,,4210.52,0
16093120,18:06:23,18:06:23,929,12,,,,4460.11,0
16093120,18:07:25,18:07:25,930,13,,,,4849.48,0
16093120,18:07:50,18:07:50,931,14,,,,5037.55,0
16093120,18:08:29,18:08:29,932,15,,,,5401.91,0
16093120,18:09:00,18:09:00,9623,16,,,,5674.95,
16093120,18:09:30,18:09:30,9624,17,,,,5876.35,0
16093120,18:10:27,18:10:27,935,18,,,,6225.03,0
16093120,18:10:58,18:10:58,936,19,,,,6458.71,0
16093120,18:11:45,18:11:45,1885,20,,,,6761.54,0
16093120,18:12:20,18:12:20,1886,21,,,,6993.75,0
16093120,18:12:59,18:12:59,10552,22,,,,7225.54,0
16093120,18:13:42,18:13:42,10554,23,,,,7451,0
16093120,18:14:37,18:14:37,10556,24,,,,7763.39,0
16093120,18:18:00,18:18:00,6930,25,,,,9201.72,
16093120,18:18:30,18:18:30,6931,26,,,,9395.51,0
16093120,18:19:21,18:19:21,6932,27,,,,9668.55,0
16093120,18:20:12,18:20:12,10545,28,,,,9997.96,0
16093120,18:21:26,18:21:26,8652,29,,,,10403.66,0
16093120,18:22:28,18:22:28,1955,30,,,,10732.77,0
16093120,18:23:26,18:23:26,1956,31,,,,11099.27,0
16093120,18:24:08,18:24:08,1957,32,,,,11345.81,0
16093120,18:25:13,18:25:13,1958,33,,,,11657.31,0
16093120,18:25:43,18:25:43,1959,34,,,,11779.64,0
16093120,18:26:11,18:26:11,1960,35,,,,11918.62,0
16093120,18:26:45,18:26:45,1961,36,,,,12123.55,0
16093120,18:28:00,18:28:00,1865,37,,,,12424.05,
16093120,18:28:38,18:28:38,1866,38,,,,12527.49,0
16093120,18:29:30,18:29:30,1867,39,,,,12704.15,0
16093120,18:30:23,18:30:23,1868,40,,,,12899.46,0
16093120,18:31:07,18:31:07,1869,41,,,,13072.93,0
16093120,18:31:44,18:31:44,1870,42,,,,13221.79,0
16093120,18:32:28,18:32:28,484,43,,,,13447.53,0
16093120,18:33:24,18:33:24,9499,44,,,,13851.93,0
16093120,18:36:00,18:36:00,69,45,,1,,14572.84,
16272020,12:38:00,12:38:00,10014,1,,,1,0,
16272020,12:39:57,12:39:57,200,2,,,,799.11,0
16272020,12:41:00,12:41:00,201,3,,,,1434.36,
16272020,12:41:35,12:41:35,347,4,,,,1631.3,0
16272020,12:43:02,12:43:02,923,5,,,,2254.4,0
16272020,12:43:51,12:43:51,924,6,,,,2556.75,0
16272020,12:45:00,12:45:00,10731,7,,,,3111.09,
16272020,12:46:13,12:46:13,925,8,,,,3455.36,0
16272020,12:47:18,12:47:18,926,9,,,,3715.98,0
16272020,12:47:58,12:47:58,927,10,,,,3900.25,0
16272020,12:49:11,12:49:11,928,11,,,,4210.52,0
16272020,12:50:16,12:50:16,929,12,,,,4460.11,0
16272020,12:52:31,12:52:31,930,13,,,,4849.48,0
16272020,12:53:26,12:53:26,931,14,,,,5037.55,0
16272020,12:54:52,12:54:52,932,15,,,,5401.91,0
16272020,12:56:00,12:56:00,9623,16,,,,5674.95,
16272020,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272020,12:56:58,12:56:58,935,18,,,,6225.03,0
16272020,12:57:19,12:57:19,936,19,,,,6458.71,0
16272020,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272020,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272020,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272020,12:59:08,12:59:08,10554,23,,,,7451,0
16272020,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272020,13:02:00,13:02:00,6930,25,,,,9201.72,
16272020,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272020,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272020,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272020,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272020,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272020,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272020,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272020,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272020,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272020,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272020,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272020,13:07:00,13:07:00,1865,37,,,,12424.05,
16272020,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272020,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272020,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272020,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272020,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272020,13:10:54,13:10:54,484,43,,,,13447.53,0
16272020,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272020,13:14:00,13:14:00,69,45,,1,,14572.84,
16272030,12:38:00,12:38:00,10014,1,,,1,0,
16272030,12:39:57,12:39:57,200,2,,,,799.11,0
16272030,12:41:00,12:41:00,201,3,,,,1434.36,
16272030,12:41:35,12:41:35,347,4,,,,1631.3,0
16272030,12:43:02,12:43:02,923,5,,,,2254.4,0
16272030,12:43:51,12:43:51,924,6,,,,2556.75,0
16272030,12:45:00,12:45:00,10731,7,,,,3111.09,
16272030,12:46:13,12:46:13,925,8,,,,3455.36,0
16272030,12:47:18,12:47:18,926,9,,,,3715.98,0
16272030,12:47:58,12:47:58,927,10,,,,3900.25,0
16272030,12:49:11,12:49:11,928,11,,,,4210.52,0
16272030,12:50:16,12:50:16,929,12,,,,4460.11,0
16272030,12:52:31,12:52:31,930,13,,,,4849.48,0
16272030,12:53:26,12:53:26,931,14,,,,5037.55,0
16272030,12:54:52,12:54:52,932,15,,,,5401.91,0
16272030,12:56:00,12:56:00,9623,16,,,,5674.95,
16272030,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272030,12:56:58,12:56:58,935,18,,,,6225.03,0
16272030,12:57:19,12:57:19,936,19,,,,6458.71,0
16272030,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272030,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272030,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272030,12:59:08,12:59:08,10554,23,,,,7451,0
16272030,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272030,13:02:00,13:02:00,6930,25,,,,9201.72,
16272030,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272030,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272030,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272030,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272030,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272030,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272030,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272030,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272030,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272030,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272030,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272030,13:07:00,13:07:00,1865,37,,,,12424.05,
16272030,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272030,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272030,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272030,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272030,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272030,13:10:54,13:10:54,484,43,,,,13447.53,0
16272030,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272030,13:14:00,13:14:00,69,45,,1,,14572.84,
16272040,12:38:00,12:38:00,10014,1,,,1,0,
16272040,12:39:57,12:39:57,200,2,,,,799.11,0
16272040,12:41:00,12:41:00,201,3,,,,1434.36,
16272040,12:41:35,12:41:35,347,4,,,,1631.3,0
16272040,12:43:02,12:43:02,923,5,,,,2254.4,0
16272040,12:43:51,12:43:51,924,6,,,,2556.75,0
16272040,12:45:00,12:45:00,10731,7,,,,3111.09,
16272040,12:46:13,12:46:13,925,8,,,,3455.36,0
16272040,12:47:18,12:47:18,926,9,,,,3715.98,0
16272040,12:47:58,12:47:58,927,10,,,,3900.25,0
16272040,12:49:11,12:49:11,928,11,,,,4210.52,0
16272040,12:50:16,12:50:16,929,12,,,,4460.11,0
16272040,12:52:31,12:52:31,930,13,,,,4849.48,0
16272040,12:53:26,12:53:26,931,14,,,,5037.55,0
16272040,12:54:52,12:54:52,932,15,,,,5401.91,0
16272040,12:56:00,12:56:00,9623,16,,,,5674.95,
16272040,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272040,12:56:58,12:56:58,935,18,,,,6225.03,0
16272040,12:57:19,12:57:19,936,19,,,,6458.71,0
16272040,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272040,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272040,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272040,12:59:08,12:59:08,10554,23,,,,7451,0
16272040,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272040,13:02:00,13:02:00,6930,25,,,,9201.72,
16272040,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272040,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272040,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272040,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272040,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272040,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272040,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272040,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272040,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272040,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272040,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272040,13:07:00,13:07:00,1865,37,,,,12424.05,
16272040,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272040,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272040,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272040,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272040,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272040,13:10:54,13:10:54,484,43,,,,13447.53,0
16272040,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272040,13:14:00,13:14:00,69,45,,1,,14572.84,
16272050,12:38:00,12:38:00,10014,1,,,1,0,
16272050,12:39:57,12:39:57,200,2,,,,799.11,0
16272050,12:41:00,12:41:00,201,3,,,,1434.36,
16272050,12:41:35,12:41:35,347,4,,,,1631.3,0
16272050,12:43:02,12:43:02,923,5,,,,2254.4,0
16272050,12:43:51,12:43:51,924,6,,,,2556.75,0
16272050,12:45:00,12:45:00,10731,7,,,,3111.09,
16272050,12:46:13,12:46:13,925,8,,,,3455.36,0
16272050,12:47:18,12:47:18,926,9,,,,3715.98,0
16272050,12:47:58,12:47:58,927,10,,,,3900.25,0
16272050,12:49:11,12:49:11,928,11,,,,4210.52,0
16272050,12:50:16,12:50:16,929,12,,,,4460.11,0
16272050,12:52:31,12:52:31,930,13,,,,4849.48,0
16272050,12:53:26,12:53:26,931,14,,,,5037.55,0
16272050,12:54:52,12:54:52,932,15,,,,5401.91,0
16272050,12:56:00,12:56:00,9623,16,,,,5674.95,
16272050,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272050,12:56:58,12:56:58,935,18,,,,6225.03,0
16272050,12:57:19,12:57:19,936,19,,,,6458.71,0
16272050,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272050,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272050,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272050,12:59:08,12:59:08,10554,23,,,,7451,0
16272050,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272050,13:02:00,13:02:00,6930,25,,,,9201.72,
16272050,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272050,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272050,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272050,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272050,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272050,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272050,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272050,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272050,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272050,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272050,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272050,13:07:00,13:07:00,1865,37,,,,12424.05,
16272050,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272050,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272050,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272050,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272050,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272050,13:10:54,13:10:54,484,43,,,,13447.53,0
16272050,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272050,13:14:00,13:14:00,69,45,,1,,14572.84,
16272060,12:38:00,12:38:00,10014,1,,,1,0,
16272060,12:39:57,12:39:57,200,2,,,,799.11,0
16272060,12:41:00,12:41:00,201,3,,,,1434.36,
16272060,12:41:35,12:41:35,347,4,,,,1631.3,0
16272060,12:43:02,12:43:02,923,5,,,,2254.4,0
16272060,12:43:51,12:43:51,924,6,,,,2556.75,0
16272060,12:45:00,12:45:00,10731,7,,,,3111.09,
16272060,12:46:13,12:46:13,925,8,,,,3455.36,0
16272060,12:47:18,12:47:18,926,9,,,,3715.98,0
16272060,12:47:58,12:47:58,927,10,,,,3900.25,0
16272060,12:49:11,12:49:11,928,11,,,,4210.52,0
16272060,12:50:16,12:50:16,929,12,,,,4460.11,0
16272060,12:52:31,12:52:31,930,13,,,,4849.48,0
16272060,12:53:26,12:53:26,931,14,,,,5037.55,0
16272060,12:54:52,12:54:52,932,15,,,,5401.91,0
16272060,12:56:00,12:56:00,9623,16,,,,5674.95,
16272060,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272060,12:56:58,12:56:58,935,18,,,,6225.03,0
16272060,12:57:19,12:57:19,936,19,,,,6458.71,0
16272060,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272060,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272060,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272060,12:59:08,12:59:08,10554,23,,,,7451,0
16272060,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272060,13:02:00,13:02:00,6930,25,,,,9201.72,
16272060,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272060,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272060,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272060,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272060,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272060,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272060,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272060,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272060,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272060,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272060,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272060,13:07:00,13:07:00,1865,37,,,,12424.05,
16272060,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272060,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272060,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272060,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272060,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272060,13:10:54,13:10:54,484,43,,,,13447.53,0
16272060,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272060,13:14:00,13:14:00,69,45,,1,,14572.84,
16272090,12:38:00,12:38:00,10014,1,,,1,0,
16272090,12:39:57,12:39:57,200,2,,,,799.11,0
16272090,12:41:00,12:41:00,201,3,,,,1434.36,
16272090,12:41:35,12:41:35,347,4,,,,1631.3,0
16272090,12:43:02,12:43:02,923,5,,,,2254.4,0
16272090,12:43:51,12:43:51,924,6,,,,2556.75,0
16272090,12:45:00,12:45:00,10731,7,,,,3111.09,
16272090,12:46:13,12:46:13,925,8,,,,3455.36,0
16272090,12:47:18,12:47:18,926,9,,,,3715.98,0
16272090,12:47:58,12:47:58,927,10,,,,3900.25,0
16272090,12:49:11,12:49:11,928,11,,,,4210.52,0
16272090,12:50:16,12:50:16,929,12,,,,4460.11,0
16272090,12:52:31,12:52:31,930,13,,,,4849.48,0
16272090,12:53:26,12:53:26,931,14,,,,5037.55,0
16272090,12:54:52,12:54:52,932,15,,,,5401.91,0
16272090,12:56:00,12:56:00,9623,16,,,,5674.95,
16272090,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272090,12:56:58,12:56:58,935,18,,,,6225.03,0
16272090,12:57:19,12:57:19,936,19,,,,6458.71,0
16272090,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272090,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272090,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272090,12:59:08,12:59:08,10554,23,,,,7451,0
16272090,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272090,13:02:00,13:02:00,6930,25,,,,9201.72,
16272090,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272090,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272090,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272090,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272090,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272090,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272090,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272090,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272090,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272090,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272090,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272090,13:07:00,13:07:00,1865,37,,,,12424.05,
16272090,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272090,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272090,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272090,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272090,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272090,13:10:54,13:10:54,484,43,,,,13447.53,0
16272090,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272090,13:14:00,13:14:00,69,45,,1,,14572.84,
16272100,12:38:00,12:38:00,10014,1,,,1,0,
16272100,12:39:57,12:39:57,200,2,,,,799.11,0
16272100,12:41:00,12:41:00,201,3,,,,1434.36,
16272100,12:41:35,12:41:35,347,4,,,,1631.3,0
16272100,12:43:02,12:43:02,923,5,,,,2254.4,0
16272100,12:43:51,12:43:51,924,6,,,,2556.75,0
16272100,12:45:00,12:45:00,10731,7,,,,3111.09,
16272100,12:46:13,12:46:13,925,8,,,,3455.36,0
16272100,12:47:18,12:47:18,926,9,,,,3715.98,0
16272100,12:47:58,12:47:58,927,10,,,,3900.25,0
16272100,12:49:11,12:49:11,928,11,,,,4210.52,0
16272100,12:50:16,12:50:16,929,12,,,,4460.11,0
16272100,12:52:31,12:52:31,930,13,,,,4849.48,0
16272100,12:53:26,12:53:26,931,14,,,,5037.55,0
16272100,12:54:52,12:54:52,932,15,,,,5401.91,0
16272100,12:56:00,12:56:00,9623,16,,,,5674.95,
16272100,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272100,12:56:58,12:56:58,935,18,,,,6225.03,0
16272100,12:57:19,12:57:19,936,19,,,,6458.71,0
16272100,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272100,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272100,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272100,12:59:08,12:59:08,10554,23,,,,7451,0
16272100,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272100,13:02:00,13:02:00,6930,25,,,,9201.72,
16272100,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272100,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272100,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272100,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272100,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272100,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272100,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272100,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272100,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272100,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272100,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272100,13:07:00,13:07:00,1865,37,,,,12424.05,
16272100,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272100,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272100,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272100,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272100,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272100,13:10:54,13:10:54,484,43,,,,13447.53,0
16272100,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272100,13:14:00,13:14:00,69,45,,1,,14572.84,
16272110,12:38:00,12:38:00,10014,1,,,1,0,
16272110,12:39:57,12:39:57,200,2,,,,799.11,0
16272110,12:41:00,12:41:00,201,3,,,,1434.36,
16272110,12:41:35,12:41:35,347,4,,,,1631.3,0
16272110,12:43:02,12:43:02,923,5,,,,2254.4,0
16272110,12:43:51,12:43:51,924,6,,,,2556.75,0
16272110,12:45:00,12:45:00,10731,7,,,,3111.09,
16272110,12:46:13,12:46:13,925,8,,,,3455.36,0
16272110,12:47:18,12:47:18,926,9,,,,3715.98,0
16272110,12:47:58,12:47:58,927,10,,,,3900.25,0
16272110,12:49:11,12:49:11,928,11,,,,4210.52,0
16272110,12:50:16,12:50:16,929,12,,,,4460.11,0
16272110,12:52:31,12:52:31,930,13,,,,4849.48,0
16272110,12:53:26,12:53:26,931,14,,,,5037.55,0
16272110,12:54:52,12:54:52,932,15,,,,5401.91,0
16272110,12:56:00,12:56:00,9623,16,,,,5674.95,
16272110,12:56:20,12:56:20,9624,17,,,,5876.35,0
16272110,12:56:58,12:56:58,935,18,,,,6225.03,0
16272110,12:57:19,12:57:19,936,19,,,,6458.71,0
16272110,12:57:50,12:57:50,1885,20,,,,6761.54,0
16272110,12:58:13,12:58:13,1886,21,,,,6993.75,0
16272110,12:58:39,12:58:39,10552,22,,,,7225.54,0
16272110,12:59:08,12:59:08,10554,23,,,,7451,0
16272110,12:59:45,12:59:45,10556,24,,,,7763.39,0
16272110,13:02:00,13:02:00,6930,25,,,,9201.72,
16272110,13:02:15,13:02:15,6931,26,,,,9395.51,0
16272110,13:02:40,13:02:40,6932,27,,,,9668.55,0
16272110,13:03:06,13:03:06,10545,28,,,,9997.96,0
16272110,13:03:43,13:03:43,8652,29,,,,10403.66,0
16272110,13:04:14,13:04:14,1955,30,,,,10732.77,0
16272110,13:04:43,13:04:43,1956,31,,,,11099.27,0
16272110,13:05:04,13:05:04,1957,32,,,,11345.81,0
16272110,13:05:36,13:05:36,1958,33,,,,11657.31,0
16272110,13:05:51,13:05:51,1959,34,,,,11779.64,0
16272110,13:06:05,13:06:05,1960,35,,,,11918.62,0
16272110,13:06:22,13:06:22,1961,36,,,,12123.55,0
16272110,13:07:00,13:07:00,1865,37,,,,12424.05,
16272110,13:07:34,13:07:34,1866,38,,,,12527.49,0
16272110,13:08:18,13:08:18,1867,39,,,,12704.15,0
16272110,13:09:05,13:09:05,1868,40,,,,12899.46,0
16272110,13:09:44,13:09:44,1869,41,,,,13072.93,0
16272110,13:10:16,13:10:16,1870,42,,,,13221.79,0
16272110,13:10:54,13:10:54,484,43,,,,13447.53,0
16272110,13:11:43,13:11:43,9499,44,,,,13851.93,0
16272110,13:14:00,13:14:00,69,45,,1,,14572.84,
16371020,12:08:00,12:08:00,10014,1,,,1,0,
16371020,12:09:57,12:09:57,200,2,,,,799.11,0
16371020,12:11:00,12:11:00,201,3,,,,1434.36,
16371020,12:11:35,12:11:35,347,4,,,,1631.3,0
16371020,12:13:02,12:13:02,923,5,,,,2254.4,0
16371020,12:13:51,12:13:51,924,6,,,,2556.75,0
16371020,12:15:00,12:15:00,10731,7,,,,3111.09,
16371020,12:16:13,12:16:13,925,8,,,,3455.36,0
16371020,12:17:18,12:17:18,926,9,,,,3715.98,0
16371020,12:17:58,12:17:58,927,10,,,,3900.25,0
16371020,12:19:11,12:19:11,928,11,,,,4210.52,0
16371020,12:20:16,12:20:16,929,12,,,,4460.11,0
16371020,12:22:31,12:22:31,930,13,,,,4849.48,0
16371020,12:23:26,12:23:26,931,14,,,,5037.55,0
16371020,12:24:52,12:24:52,932,15,,,,5401.91,0
16371020,12:26:00,12:26:00,9623,16,,,,5674.95,
16371020,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371020,12:26:58,12:26:58,935,18,,,,6225.03,0
16371020,12:27:19,12:27:19,936,19,,,,6458.71,0
16371020,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371020,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371020,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371020,12:29:08,12:29:08,10554,23,,,,7451,0
16371020,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371020,12:32:00,12:32:00,6930,25,,,,9201.72,
16371020,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371020,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371020,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371020,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371020,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371020,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371020,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371020,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371020,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371020,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371020,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371020,12:37:00,12:37:00,1865,37,,,,12424.05,
16371020,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371020,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371020,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371020,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371020,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371020,12:40:54,12:40:54,484,43,,,,13447.53,0
16371020,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371020,12:44:00,12:44:00,69,45,,1,,14572.84,
16371030,12:08:00,12:08:00,10014,1,,,1,0,
16371030,12:09:57,12:09:57,200,2,,,,799.11,0
16371030,12:11:00,12:11:00,201,3,,,,1434.36,
16371030,12:11:35,12:11:35,347,4,,,,1631.3,0
16371030,12:13:02,12:13:02,923,5,,,,2254.4,0
16371030,12:13:51,12:13:51,924,6,,,,2556.75,0
16371030,12:15:00,12:15:00,10731,7,,,,3111.09,
16371030,12:16:13,12:16:13,925,8,,,,3455.36,0
16371030,12:17:18,12:17:18,926,9,,,,3715.98,0
16371030,12:17:58,12:17:58,927,10,,,,3900.25,0
16371030,12:19:11,12:19:11,928,11,,,,4210.52,0
16371030,12:20:16,12:20:16,929,12,,,,4460.11,0
16371030,12:22:31,12:22:31,930,13,,,,4849.48,0
16371030,12:23:26,12:23:26,931,14,,,,5037.55,0
16371030,12:24:52,12:24:52,932,15,,,,5401.91,0
16371030,12:26:00,12:26:00,9623,16,,,,5674.95,
16371030,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371030,12:26:58,12:26:58,935,18,,,,6225.03,0
16371030,12:27:19,12:27:19,936,19,,,,6458.71,0
16371030,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371030,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371030,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371030,12:29:08,12:29:08,10554,23,,,,7451,0
16371030,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371030,12:32:00,12:32:00,6930,25,,,,9201.72,
16371030,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371030,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371030,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371030,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371030,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371030,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371030,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371030,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371030,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371030,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371030,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371030,12:37:00,12:37:00,1865,37,,,,12424.05,
16371030,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371030,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371030,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371030,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371030,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371030,12:40:54,12:40:54,484,43,,,,13447.53,0
16371030,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371030,12:44:00,12:44:00,69,45,,1,,14572.84,
16371040,12:08:00,12:08:00,10014,1,,,1,0,
16371040,12:09:57,12:09:57,200,2,,,,799.11,0
16371040,12:11:00,12:11:00,201,3,,,,1434.36,
16371040,12:11:35,12:11:35,347,4,,,,1631.3,0
16371040,12:13:02,12:13:02,923,5,,,,2254.4,0
16371040,12:13:51,12:13:51,924,6,,,,2556.75,0
16371040,12:15:00,12:15:00,10731,7,,,,3111.09,
16371040,12:16:13,12:16:13,925,8,,,,3455.36,0
16371040,12:17:18,12:17:18,926,9,,,,3715.98,0
16371040,12:17:58,12:17:58,927,10,,,,3900.25,0
16371040,12:19:11,12:19:11,928,11,,,,4210.52,0
16371040,12:20:16,12:20:16,929,12,,,,4460.11,0
16371040,12:22:31,12:22:31,930,13,,,,4849.48,0
16371040,12:23:26,12:23:26,931,14,,,,5037.55,0
16371040,12:24:52,12:24:52,932,15,,,,5401.91,0
16371040,12:26:00,12:26:00,9623,16,,,,5674.95,
16371040,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371040,12:26:58,12:26:58,935,18,,,,6225.03,0
16371040,12:27:19,12:27:19,936,19,,,,6458.71,0
16371040,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371040,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371040,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371040,12:29:08,12:29:08,10554,23,,,,7451,0
16371040,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371040,12:32:00,12:32:00,6930,25,,,,9201.72,
16371040,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371040,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371040,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371040,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371040,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371040,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371040,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371040,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371040,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371040,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371040,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371040,12:37:00,12:37:00,1865,37,,,,12424.05,
16371040,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371040,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371040,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371040,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371040,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371040,12:40:54,12:40:54,484,43,,,,13447.53,0
16371040,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371040,12:44:00,12:44:00,69,45,,1,,14572.84,
16371050,12:08:00,12:08:00,10014,1,,,1,0,
16371050,12:09:57,12:09:57,200,2,,,,799.11,0
16371050,12:11:00,12:11:00,201,3,,,,1434.36,
16371050,12:11:35,12:11:35,347,4,,,,1631.3,0
16371050,12:13:02,12:13:02,923,5,,,,2254.4,0
16371050,12:13:51,12:13:51,924,6,,,,2556.75,0
16371050,12:15:00,12:15:00,10731,7,,,,3111.09,
16371050,12:16:13,12:16:13,925,8,,,,3455.36,0
16371050,12:17:18,12:17:18,926,9,,,,3715.98,0
16371050,12:17:58,12:17:58,927,10,,,,3900.25,0
16371050,12:19:11,12:19:11,928,11,,,,4210.52,0
16371050,12:20:16,12:20:16,929,12,,,,4460.11,0
16371050,12:22:31,12:22:31,930,13,,,,4849.48,0
16371050,12:23:26,12:23:26,931,14,,,,5037.55,0
16371050,12:24:52,12:24:52,932,15,,,,5401.91,0
16371050,12:26:00,12:26:00,9623,16,,,,5674.95,
16371050,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371050,12:26:58,12:26:58,935,18,,,,6225.03,0
16371050,12:27:19,12:27:19,936,19,,,,6458.71,0
16371050,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371050,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371050,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371050,12:29:08,12:29:08,10554,23,,,,7451,0
16371050,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371050,12:32:00,12:32:00,6930,25,,,,9201.72,
16371050,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371050,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371050,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371050,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371050,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371050,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371050,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371050,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371050,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371050,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371050,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371050,12:37:00,12:37:00,1865,37,,,,12424.05,
16371050,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371050,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371050,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371050,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371050,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371050,12:40:54,12:40:54,484,43,,,,13447.53,0
16371050,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371050,12:44:00,12:44:00,69,45,,1,,14572.84,
16371060,12:08:00,12:08:00,10014,1,,,1,0,
16371060,12:09:57,12:09:57,200,2,,,,799.11,0
16371060,12:11:00,12:11:00,201,3,,,,1434.36,
16371060,12:11:35,12:11:35,347,4,,,,1631.3,0
16371060,12:13:02,12:13:02,923,5,,,,2254.4,0
16371060,12:13:51,12:13:51,924,6,,,,2556.75,0
16371060,12:15:00,12:15:00,10731,7,,,,3111.09,
16371060,12:16:13,12:16:13,925,8,,,,3455.36,0
16371060,12:17:18,12:17:18,926,9,,,,3715.98,0
16371060,12:17:58,12:17:58,927,10,,,,3900.25,0
16371060,12:19:11,12:19:11,928,11,,,,4210.52,0
16371060,12:20:16,12:20:16,929,12,,,,4460.11,0
16371060,12:22:31,12:22:31,930,13,,,,4849.48,0
16371060,12:23:26,12:23:26,931,14,,,,5037.55,0
16371060,12:24:52,12:24:52,932,15,,,,5401.91,0
16371060,12:26:00,12:26:00,9623,16,,,,5674.95,
16371060,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371060,12:26:58,12:26:58,935,18,,,,6225.03,0
16371060,12:27:19,12:27:19,936,19,,,,6458.71,0
16371060,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371060,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371060,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371060,12:29:08,12:29:08,10554,23,,,,7451,0
16371060,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371060,12:32:00,12:32:00,6930,25,,,,9201.72,
16371060,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371060,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371060,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371060,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371060,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371060,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371060,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371060,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371060,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371060,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371060,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371060,12:37:00,12:37:00,1865,37,,,,12424.05,
16371060,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371060,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371060,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371060,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371060,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371060,12:40:54,12:40:54,484,43,,,,13447.53,0
16371060,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371060,12:44:00,12:44:00,69,45,,1,,14572.84,
16371090,12:08:00,12:08:00,10014,1,,,1,0,
16371090,12:09:57,12:09:57,200,2,,,,799.11,0
16371090,12:11:00,12:11:00,201,3,,,,1434.36,
16371090,12:11:35,12:11:35,347,4,,,,1631.3,0
16371090,12:13:02,12:13:02,923,5,,,,2254.4,0
16371090,12:13:51,12:13:51,924,6,,,,2556.75,0
16371090,12:15:00,12:15:00,10731,7,,,,3111.09,
16371090,12:16:13,12:16:13,925,8,,,,3455.36,0
16371090,12:17:18,12:17:18,926,9,,,,3715.98,0
16371090,12:17:58,12:17:58,927,10,,,,3900.25,0
16371090,12:19:11,12:19:11,928,11,,,,4210.52,0
16371090,12:20:16,12:20:16,929,12,,,,4460.11,0
16371090,12:22:31,12:22:31,930,13,,,,4849.48,0
16371090,12:23:26,12:23:26,931,14,,,,5037.55,0
16371090,12:24:52,12:24:52,932,15,,,,5401.91,0
16371090,12:26:00,12:26:00,9623,16,,,,5674.95,
16371090,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371090,12:26:58,12:26:58,935,18,,,,6225.03,0
16371090,12:27:19,12:27:19,936,19,,,,6458.71,0
16371090,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371090,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371090,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371090,12:29:08,12:29:08,10554,23,,,,7451,0
16371090,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371090,12:32:00,12:32:00,6930,25,,,,9201.72,
16371090,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371090,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371090,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371090,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371090,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371090,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371090,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371090,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371090,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371090,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371090,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371090,12:37:00,12:37:00,1865,37,,,,12424.05,
16371090,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371090,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371090,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371090,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371090,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371090,12:40:54,12:40:54,484,43,,,,13447.53,0
16371090,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371090,12:44:00,12:44:00,69,45,,1,,14572.84,
16371100,12:08:00,12:08:00,10014,1,,,1,0,
16371100,12:09:57,12:09:57,200,2,,,,799.11,0
16371100,12:11:00,12:11:00,201,3,,,,1434.36,
16371100,12:11:35,12:11:35,347,4,,,,1631.3,0
16371100,12:13:02,12:13:02,923,5,,,,2254.4,0
16371100,12:13:51,12:13:51,924,6,,,,2556.75,0
16371100,12:15:00,12:15:00,10731,7,,,,3111.09,
16371100,12:16:13,12:16:13,925,8,,,,3455.36,0
16371100,12:17:18,12:17:18,926,9,,,,3715.98,0
16371100,12:17:58,12:17:58,927,10,,,,3900.25,0
16371100,12:19:11,12:19:11,928,11,,,,4210.52,0
16371100,12:20:16,12:20:16,929,12,,,,4460.11,0
16371100,12:22:31,12:22:31,930,13,,,,4849.48,0
16371100,12:23:26,12:23:26,931,14,,,,5037.55,0
16371100,12:24:52,12:24:52,932,15,,,,5401.91,0
16371100,12:26:00,12:26:00,9623,16,,,,5674.95,
16371100,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371100,12:26:58,12:26:58,935,18,,,,6225.03,0
16371100,12:27:19,12:27:19,936,19,,,,6458.71,0
16371100,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371100,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371100,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371100,12:29:08,12:29:08,10554,23,,,,7451,0
16371100,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371100,12:32:00,12:32:00,6930,25,,,,9201.72,
16371100,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371100,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371100,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371100,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371100,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371100,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371100,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371100,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371100,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371100,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371100,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371100,12:37:00,12:37:00,1865,37,,,,12424.05,
16371100,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371100,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371100,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371100,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371100,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371100,12:40:54,12:40:54,484,43,,,,13447.53,0
16371100,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371100,12:44:00,12:44:00,69,45,,1,,14572.84,
16371110,12:08:00,12:08:00,10014,1,,,1,0,
16371110,12:09:57,12:09:57,200,2,,,,799.11,0
16371110,12:11:00,12:11:00,201,3,,,,1434.36,
16371110,12:11:35,12:11:35,347,4,,,,1631.3,0
16371110,12:13:02,12:13:02,923,5,,,,2254.4,0
16371110,12:13:51,12:13:51,924,6,,,,2556.75,0
16371110,12:15:00,12:15:00,10731,7,,,,3111.09,
16371110,12:16:13,12:16:13,925,8,,,,3455.36,0
16371110,12:17:18,12:17:18,926,9,,,,3715.98,0
16371110,12:17:58,12:17:58,927,10,,,,3900.25,0
16371110,12:19:11,12:19:11,928,11,,,,4210.52,0
16371110,12:20:16,12:20:16,929,12,,,,4460.11,0
16371110,12:22:31,12:22:31,930,13,,,,4849.48,0
16371110,12:23:26,12:23:26,931,14,,,,5037.55,0
16371110,12:24:52,12:24:52,932,15,,,,5401.91,0
16371110,12:26:00,12:26:00,9623,16,,,,5674.95,
16371110,12:26:20,12:26:20,9624,17,,,,5876.35,0
16371110,12:26:58,12:26:58,935,18,,,,6225.03,0
16371110,12:27:19,12:27:19,936,19,,,,6458.71,0
16371110,12:27:50,12:27:50,1885,20,,,,6761.54,0
16371110,12:28:13,12:28:13,1886,21,,,,6993.75,0
16371110,12:28:39,12:28:39,10552,22,,,,7225.54,0
16371110,12:29:08,12:29:08,10554,23,,,,7451,0
16371110,12:29:45,12:29:45,10556,24,,,,7763.39,0
16371110,12:32:00,12:32:00,6930,25,,,,9201.72,
16371110,12:32:15,12:32:15,6931,26,,,,9395.51,0
16371110,12:32:40,12:32:40,6932,27,,,,9668.55,0
16371110,12:33:06,12:33:06,10545,28,,,,9997.96,0
16371110,12:33:43,12:33:43,8652,29,,,,10403.66,0
16371110,12:34:14,12:34:14,1955,30,,,,10732.77,0
16371110,12:34:43,12:34:43,1956,31,,,,11099.27,0
16371110,12:35:04,12:35:04,1957,32,,,,11345.81,0
16371110,12:35:36,12:35:36,1958,33,,,,11657.31,0
16371110,12:35:51,12:35:51,1959,34,,,,11779.64,0
16371110,12:36:05,12:36:05,1960,35,,,,11918.62,0
16371110,12:36:22,12:36:22,1961,36,,,,12123.55,0
16371110,12:37:00,12:37:00,1865,37,,,,12424.05,
16371110,12:37:34,12:37:34,1866,38,,,,12527.49,0
16371110,12:38:18,12:38:18,1867,39,,,,12704.15,0
16371110,12:39:05,12:39:05,1868,40,,,,12899.46,0
16371110,12:39:44,12:39:44,1869,41,,,,13072.93,0
16371110,12:40:16,12:40:16,1870,42,,,,13221.79,0
16371110,12:40:54,12:40:54,484,43,,,,13447.53,0
16371110,12:41:43,12:41:43,9499,44,,,,13851.93,0
16371110,12:44:00,12:44:00,69,45,,1,,14572.84,
16402140,12:55:00,12:55:00,10014,1,,,1,0,
16402140,12:57:37,12:57:37,200,2,,,,799.11,0
16402140,12:59:00,12:59:00,201,3,,,,1434.36,
16402140,12:59:44,12:59:44,347,4,,,,1631.3,0
16402140,13:01:33,13:01:33,923,5,,,,2254.4,0
16402140,13:02:33,13:02:33,924,6,,,,2556.75,0
16402140,13:04:00,13:04:00,10731,7,,,,3111.09,
16402140,13:04:33,13:04:33,925,8,,,,3455.36,0
16402140,13:05:02,13:05:02,926,9,,,,3715.98,0
16402140,13:05:20,13:05:20,927,10,,,,3900.25,0
16402140,13:05:54,13:05:54,928,11,,,,4210.52,0
16402140,13:06:23,13:06:23,929,12,,,,4460.11,0
16402140,13:07:25,13:07:25,930,13,,,,4849.48,0
16402140,13:07:50,13:07:50,931,14,,,,5037.55,0
16402140,13:08:29,13:08:29,932,15,,,,5401.91,0
16402140,13:09:00,13:09:00,9623,16,,,,5674.95,
16402140,13:09:30,13:09:30,9624,17,,,,5876.35,0
16402140,13:10:27,13:10:27,935,18,,,,6225.03,0
16402140,13:10:58,13:10:58,936,19,,,,6458.71,0
16402140,13:11:45,13:11:45,1885,20,,,,6761.54,0
16402140,13:12:20,13:12:20,1886,21,,,,6993.75,0
16402140,13:12:59,13:12:59,10552,22,,,,7225.54,0
16402140,13:13:42,13:13:42,10554,23,,,,7451,0
16402140,13:14:37,13:14:37,10556,24,,,,7763.39,0
16402140,13:18:00,13:18:00,6930,25,,,,9201.72,
16402140,13:18:30,13:18:30,6931,26,,,,9395.51,0
16402140,13:19:21,13:19:21,6932,27,,,,9668.55,0
16402140,13:20:12,13:20:12,10545,28,,,,9997.96,0
16402140,13:21:26,13:21:26,8652,29,,,,10403.66,0
16402140,13:22:28,13:22:28,1955,30,,,,10732.77,0
16402140,13:23:26,13:23:26,1956,31,,,,11099.27,0
16402140,13:24:08,13:24:08,1957,32,,,,11345.81,0
16402140,13:25:13,13:25:13,1958,33,,,,11657.31,0
16402140,13:25:43,13:25:43,1959,34,,,,11779.64,0
16402140,13:26:11,13:26:11,1960,35,,,,11918.62,0
16402140,13:26:45,13:26:45,1961,36,,,,12123.55,0
16402140,13:28:00,13:28:00,1865,37,,,,12424.05,
16402140,13:28:38,13:28:38,1866,38,,,,12527.49,0
16402140,13:29:30,13:29:30,1867,39,,,,12704.15,0
16402140,13:30:23,13:30:23,1868,40,,,,12899.46,0
16402140,13:31:07,13:31:07,1869,41,,,,13072.93,0
16402140,13:31:44,13:31:44,1870,42,,,,13221.79,0
16402140,13:32:28,13:32:28,484,43,,,,13447.53,0
16402140,13:33:24,13:33:24,9499,44,,,,13851.93,0
16402140,13:36:00,13:36:00,69,45,,1,,14572.84,
16782010,21:56:00,21:56:00,10014,1,,,1,0,
16782010,21:57:57,21:57:57,200,2,,,,799.11,0
16782010,21:59:00,21:59:00,201,3,,,,1434.36,
16782010,21:59:35,21:59:35,347,4,,,,1631.3,0
16782010,22:01:02,22:01:02,923,5,,,,2254.4,0
16782010,22:01:51,22:01:51,924,6,,,,2556.75,0
16782010,22:03:00,22:03:00,10731,7,,,,3111.09,
16782010,22:03:33,22:03:33,925,8,,,,3455.36,0
16782010,22:04:02,22:04:02,926,9,,,,3715.98,0
16782010,22:04:20,22:04:20,927,10,,,,3900.25,0
16782010,22:04:54,22:04:54,928,11,,,,4210.52,0
16782010,22:05:23,22:05:23,929,12,,,,4460.11,0
16782010,22:06:25,22:06:25,930,13,,,,4849.48,0
16782010,22:06:50,22:06:50,931,14,,,,5037.55,0
16782010,22:07:29,22:07:29,932,15,,,,5401.91,0
16782010,22:08:00,22:08:00,9623,16,,,,5674.95,
16782010,22:08:27,22:08:27,9624,17,,,,5876.35,0
16782010,22:09:18,22:09:18,935,18,,,,6225.03,0
16782010,22:09:45,22:09:45,936,19,,,,6458.71,0
16782010,22:10:27,22:10:27,1885,20,,,,6761.54,0
16782010,22:10:58,22:10:58,1886,21,,,,6993.75,0
16782010,22:11:32,22:11:32,10552,22,,,,7225.54,0
16782010,22:12:10,22:12:10,10554,23,,,,7451,0
16782010,22:13:00,22:13:00,10556,24,,,,7763.39,0
16782010,22:16:00,22:16:00,6930,25,,,,9201.72,
16782010,22:16:27,22:16:27,6931,26,,,,9395.51,0
16782010,22:17:12,22:17:12,6932,27,,,,9668.55,0
16782010,22:17:58,22:17:58,10545,28,,,,9997.96,0
16782010,22:19:05,22:19:05,8652,29,,,,10403.66,0
16782010,22:20:01,22:20:01,1955,30,,,,10732.77,0
16782010,22:20:53,22:20:53,1956,31,,,,11099.27,0
16782010,22:21:31,22:21:31,1957,32,,,,11345.81,0
16782010,22:22:29,22:22:29,1958,33,,,,11657.31,0
16782010,22:22:56,22:22:56,1959,34,,,,11779.64,0
16782010,22:23:22,22:23:22,1960,35,,,,11918.62,0
16782010,22:23:53,22:23:53,1961,36,,,,12123.55,0
16782010,22:25:00,22:25:00,1865,37,,,,12424.05,
16782010,22:25:34,22:25:34,1866,38,,,,12527.49,0
16782010,22:26:18,22:26:18,1867,39,,,,12704.15,0
16782010,22:27:05,22:27:05,1868,40,,,,12899.46,0
16782010,22:27:44,22:27:44,1869,41,,,,13072.93,0
16782010,22:28:16,22:28:16,1870,42,,,,13221.79,0
16782010,22:28:54,22:28:54,484,43,,,,13447.53,0
16782010,22:29:43,22:29:43,9499,44,,,,13851.93,0
16782010,22:32:00,22:32:00,69,45,,1,,14572.84,
16782080,21:56:00,21:56:00,10014,1,,,1,0,
16782080,21:57:57,21:57:57,200,2,,,,799.11,0
16782080,21:59:00,21:59:00,201,3,,,,1434.36,
16782080,21:59:35,21:59:35,347,4,,,,1631.3,0
16782080,22:01:02,22:01:02,923,5,,,,2254.4,0
16782080,22:01:51,22:01:51,924,6,,,,2556.75,0
16782080,22:03:00,22:03:00,10731,7,,,,3111.09,
16782080,22:03:33,22:03:33,925,8,,,,3455.36,0
16782080,22:04:02,22:04:02,926,9,,,,3715.98,0
16782080,22:04:20,22:04:20,927,10,,,,3900.25,0
16782080,22:04:54,22:04:54,928,11,,,,4210.52,0
16782080,22:05:23,22:05:23,929,12,,,,4460.11,0
16782080,22:06:25,22:06:25,930,13,,,,4849.48,0
16782080,22:06:50,22:06:50,931,14,,,,5037.55,0
16782080,22:07:29,22:07:29,932,15,,,,5401.91,0
16782080,22:08:00,22:08:00,9623,16,,,,5674.95,
16782080,22:08:27,22:08:27,9624,17,,,,5876.35,0
16782080,22:09:18,22:09:18,935,18,,,,6225.03,0
16782080,22:09:45,22:09:45,936,19,,,,6458.71,0
16782080,22:10:27,22:10:27,1885,20,,,,6761.54,0
16782080,22:10:58,22:10:58,1886,21,,,,6993.75,0
16782080,22:11:32,22:11:32,10552,22,,,,7225.54,0
16782080,22:12:10,22:12:10,10554,23,,,,7451,0
16782080,22:13:00,22:13:00,10556,24,,,,7763.39,0
16782080,22:16:00,22:16:00,6930,25,,,,9201.72,
16782080,22:16:27,22:16:27,6931,26,,,,9395.51,0
16782080,22:17:12,22:17:12,6932,27,,,,9668.55,0
16782080,22:17:58,22:17:58,10545,28,,,,9997.96,0
16782080,22:19:05,22:19:05,8652,29,,,,10403.66,0
16782080,22:20:01,22:20:01,1955,30,,,,10732.77,0
16782080,22:20:53,22:20:53,1956,31,,,,11099.27,0
16782080,22:21:31,22:21:31,1957,32,,,,11345.81,0
16782080,22:22:29,22:22:29,1958,33,,,,11657.31,0
16782080,22:22:56,22:22:56,1959,34,,,,11779.64,0
16782080,22:23:22,22:23:22,1960,35,,,,11918.62,0
16782080,22:23:53,22:23:53,1961,36,,,,12123.55,0
16782080,22:25:00,22:25:00,1865,37,,,,12424.05,
16782080,22:25:34,22:25:34,1866,38,,,,12527.49,0
16782080,22:26:18,22:26:18,1867,39,,,,12704.15,0
16782080,22:27:05,22:27:05,1868,40,,,,12899.46,0
16782080,22:27:44,22:27:44,1869,41,,,,13072.93,0
16782080,22:28:16,22:28:16,1870,42,,,,13221.79,0
16782080,22:28:54,22:28:54,484,43,,,,13447.53,0
16782080,22:29:43,22:29:43,9499,44,,,,13851.93,0
16782080,22:32:00,22:32:00,69,45,,1,,14572.84,
16782130,21:56:00,21:56:00,10014,1,,,1,0,
16782130,21:57:57,21:57:57,200,2,,,,799.11,0
16782130,21:59:00,21:59:00,201,3,,,,1434.36,
16782130,21:59:35,21:59:35,347,4,,,,1631.3,0
16782130,22:01:02,22:01:02,923,5,,,,2254.4,0
16782130,22:01:51,22:01:51,924,6,,,,2556.75,0
16782130,22:03:00,22:03:00,10731,7,,,,3111.09,
16782130,22:03:33,22:03:33,925,8,,,,3455.36,0
16782130,22:04:02,22:04:02,926,9,,,,3715.98,0
16782130,22:04:20,22:04:20,927,10,,,,3900.25,0
16782130,22:04:54,22:04:54,928,11,,,,4210.52,0
16782130,22:05:23,22:05:23,929,12,,,,4460.11,0
16782130,22:06:25,22:06:25,930,13,,,,4849.48,0
16782130,22:06:50,22:06:50,931,14,,,,5037.55,0
16782130,22:07:29,22:07:29,932,15,,,,5401.91,0
16782130,22:08:00,22:08:00,9623,16,,,,5674.95,
16782130,22:08:27,22:08:27,9624,17,,,,5876.35,0
16782130,22:09:18,22:09:18,935,18,,,,6225.03,0
16782130,22:09:45,22:09:45,936,19,,,,6458.71,0
16782130,22:10:27,22:10:27,1885,20,,,,6761.54,0
16782130,22:10:58,22:10:58,1886,21,,,,6993.75,0
16782130,22:11:32,22:11:32,10552,22,,,,7225.54,0
16782130,22:12:10,22:12:10,10554,23,,,,7451,0
16782130,22:13:00,22:13:00,10556,24,,,,7763.39,0
16782130,22:16:00,22:16:00,6930,25,,,,9201.72,
16782130,22:16:27,22:16:27,6931,26,,,,9395.51,0
16782130,22:17:12,22:17:12,6932,27,,,,9668.55,0
16782130,22:17:58,22:17:58,10545,28,,,,9997.96,0
16782130,22:19:05,22:19:05,8652,29,,,,10403.66,0
16782130,22:20:01,22:20:01,1955,30,,,,10732.77,0
16782130,22:20:53,22:20:53,1956,31,,,,11099.27,0
16782130,22:21:31,22:21:31,1957,32,,,,11345.81,0
16782130,22:22:29,22:22:29,1958,33,,,,11657.31,0
16782130,22:22:56,22:22:56,1959,34,,,,11779.64,0
16782130,22:23:22,22:23:22,1960,35,,,,11918.62,0
16782130,22:23:53,22:23:53,1961,36,,,,12123.55,0
16782130,22:25:00,22:25:00,1865,37,,,,12424.05,
16782130,22:25:34,22:25:34,1866,38,,,,12527.49,0
16782130,22:26:18,22:26:18,1867,39,,,,12704.15,0
16782130,22:27:05,22:27:05,1868,40,,,,12899.46,0
16782130,22:27:44,22:27:44,1869,41,,,,13072.93,0
16782130,22:28:16,22:28:16,1870,42,,,,13221.79,0
16782130,22:28:54,22:28:54,484,43,,,,13447.53,0
16782130,22:29:43,22:29:43,9499,44,,,,13851.93,0
16782130,22:32:00,22:32:00,69,45,,1,,14572.84,
16848140,13:55:00,13:55:00,10014,1,,,1,0,
16848140,13:57:37,13:57:37,200,2,,,,799.11,0
16848140,13:59:00,13:59:00,201,3,,,,1434.36,
16848140,13:59:44,13:59:44,347,4,,,,1631.3,0
16848140,14:01:33,14:01:33,923,5,,,,2254.4,0
16848140,14:02:33,14:02:33,924,6,,,,2556.75,0
16848140,14:04:00,14:04:00,10731,7,,,,3111.09,
16848140,14:04:33,14:04:33,925,8,,,,3455.36,0
16848140,14:05:02,14:05:02,926,9,,,,3715.98,0
16848140,14:05:20,14:05:20,927,10,,,,3900.25,0
16848140,14:05:54,14:05:54,928,11,,,,4210.52,0
16848140,14:06:23,14:06:23,929,12,,,,4460.11,0
16848140,14:07:25,14:07:25,930,13,,,,4849.48,0
16848140,14:07:50,14:07:50,931,14,,,,5037.55,0
16848140,14:08:29,14:08:29,932,15,,,,5401.91,0
16848140,14:09:00,14:09:00,9623,16,,,,5674.95,
16848140,14:09:30,14:09:30,9624,17,,,,5876.35,0
16848140,14:10:27,14:10:27,935,18,,,,6225.03,0
16848140,14:10:58,14:10:58,936,19,,,,6458.71,0
16848140,14:11:45,14:11:45,1885,20,,,,6761.54,0
16848140,14:12:20,14:12:20,1886,21,,,,6993.75,0
16848140,14:12:59,14:12:59,10552,22,,,,7225.54,0
16848140,14:13:42,14:13:42,10554,23,,,,7451,0
16848140,14:14:37,14:14:37,10556,24,,,,7763.39,0
16848140,14:18:00,14:18:00,6930,25,,,,9201.72,
16848140,14:18:30,14:18:30,6931,26,,,,9395.51,0
16848140,14:19:21,14:19:21,6932,27,,,,9668.55,0
16848140,14:20:12,14:20:12,10545,28,,,,9997.96,0
16848140,14:21:26,14:21:26,8652,29,,,,10403.66,0
16848140,14:22:28,14:22:28,1955,30,,,,10732.77,0
16848140,14:23:26,14:23:26,1956,31,,,,11099.27,0
16848140,14:24:08,14:24:08,1957,32,,,,11345.81,0
16848140,14:25:13,14:25:13,1958,33,,,,11657.31,0
16848140,14:25:43,14:25:43,1959,34,,,,11779.64,0
16848140,14:26:11,14:26:11,1960,35,,,,11918.62,0
16848140,14:26:45,14:26:45,1961,36,,,,12123.55,0
16848140,14:28:00,14:28:00,1865,37,,,,12424.05,
16848140,14:28:38,14:28:38,1866,38,,,,12527.49,0
16848140,14:29:30,14:29:30,1867,39,,,,12704.15,0
16848140,14:30:23,14:30:23,1868,40,,,,12899.46,0
16848140,14:31:07,14:31:07,1869,41,,,,13072.93,0
16848140,14:31:44,14:31:44,1870,42,,,,13221.79,0
16848140,14:32:28,14:32:28,484,43,,,,13447.53,0
16848140,14:33:24,14:33:24,9499,44,,,,13851.93,0
16848140,14:36:00,14:36:00,69,45,,1,,14572.84,
17022070,13:55:00,13:55:00,10014,1,,,1,0,
17022070,13:57:37,13:57:37,200,2,,,,799.11,0
17022070,13:59:00,13:59:00,201,3,,,,1434.36,
17022070,13:59:44,13:59:44,347,4,,,,1631.3,0
17022070,14:01:33,14:01:33,923,5,,,,2254.4,0
17022070,14:02:33,14:02:33,924,6,,,,2556.75,0
17022070,14:04:00,14:04:00,10731,7,,,,3111.09,
17022070,14:04:33,14:04:33,925,8,,,,3455.36,0
17022070,14:05:02,14:05:02,926,9,,,,3715.98,0
17022070,14:05:20,14:05:20,927,10,,,,3900.25,0
17022070,14:05:54,14:05:54,928,11,,,,4210.52,0
17022070,14:06:23,14:06:23,929,12,,,,4460.11,0
17022070,14:07:25,14:07:25,930,13,,,,4849.48,0
17022070,14:07:50,14:07:50,931,14,,,,5037.55,0
17022070,14:08:29,14:08:29,932,15,,,,5401.91,0
17022070,14:09:00,14:09:00,9623,16,,,,5674.95,
17022070,14:09:30,14:09:30,9624,17,,,,5876.35,0
17022070,14:10:27,14:10:27,935,18,,,,6225.03,0
17022070,14:10:58,14:10:58,936,19,,,,6458.71,0
17022070,14:11:45,14:11:45,1885,20,,,,6761.54,0
17022070,14:12:20,14:12:20,1886,21,,,,6993.75,0
17022070,14:12:59,14:12:59,10552,22,,,,7225.54,0
17022070,14:13:42,14:13:42,10554,23,,,,7451,0
17022070,14:14:37,14:14:37,10556,24,,,,7763.39,0
17022070,14:18:00,14:18:00,6930,25,,,,9201.72,
17022070,14:18:30,14:18:30,6931,26,,,,9395.51,0
17022070,14:19:21,14:19:21,6932,27,,,,9668.55,0
17022070,14:20:12,14:20:12,10545,28,,,,9997.96,0
17022070,14:21:26,14:21:26,8652,29,,,,10403.66,0
17022070,14:22:28,14:22:28,1955,30,,,,10732.77,0
17022070,14:23:26,14:23:26,1956,31,,,,11099.27,0
17022070,14:24:08,14:24:08,1957,32,,,,11345.81,0
17022070,14:25:13,14:25:13,1958,33,,,,11657.31,0
17022070,14:25:43,14:25:43,1959,34,,,,11779.64,0
17022070,14:26:11,14:26:11,1960,35,,,,11918.62,0
17022070,14:26:45,14:26:45,1961,36,,,,12123.55,0
17022070,14:28:00,14:28:00,1865,37,,,,12424.05,
17022070,14:28:38,14:28:38,1866,38,,,,12527.49,0
17022070,14:29:30,14:29:30,1867,39,,,,12704.15,0
17022070,14:30:23,14:30:23,1868,40,,,,12899.46,0
17022070,14:31:07,14:31:07,1869,41,,,,13072.93,0
17022070,14:31:44,14:31:44,1870,42,,,,13221.79,0
17022070,14:32:28,14:32:28,484,43,,,,13447.53,0
17022070,14:33:24,14:33:24,9499,44,,,,13851.93,0
17022070,14:36:00,14:36:00,69,45,,1,,14572.84,
17022120,13:55:00,13:55:00,10014,1,,,1,0,
17022120,13:57:37,13:57:37,200,2,,,,799.11,0
17022120,13:59:00,13:59:00,201,3,,,,1434.36,
17022120,13:59:44,13:59:44,347,4,,,,1631.3,0
17022120,14:01:33,14:01:33,923,5,,,,2254.4,0
17022120,14:02:33,14:02:33,924,6,,,,2556.75,0
17022120,14:04:00,14:04:00,10731,7,,,,3111.09,
17022120,14:04:33,14:04:33,925,8,,,,3455.36,0
17022120,14:05:02,14:05:02,926,9,,,,3715.98,0
17022120,14:05:20,14:05:20,927,10,,,,3900.25,0
17022120,14:05:54,14:05:54,928,11,,,,4210.52,0
17022120,14:06:23,14:06:23,929,12,,,,4460.11,0
17022120,14:07:25,14:07:25,930,13,,,,4849.48,0
17022120,14:07:50,14:07:50,931,14,,,,5037.55,0
17022120,14:08:29,14:08:29,932,15,,,,5401.91,0
17022120,14:09:00,14:09:00,9623,16,,,,5674.95,
17022120,14:09:30,14:09:30,9624,17,,,,5876.35,0
17022120,14:10:27,14:10:27,935,18,,,,6225.03,0
17022120,14:10:58,14:10:58,936,19,,,,6458.71,0
17022120,14:11:45,14:11:45,1885,20,,,,6761.54,0
17022120,14:12:20,14:12:20,1886,21,,,,6993.75,0
17022120,14:12:59,14:12:59,10552,22,,,,7225.54,0
17022120,14:13:42,14:13:42,10554,23,,,,7451,0
17022120,14:14:37,14:14:37,10556,24,,,,7763.39,0
17022120,14:18:00,14:18:00,6930,25,,,,9201.72,
17022120,14:18:30,14:18:30,6931,26,,,,9395.51,0
17022120,14:19:21,14:19:21,6932,27,,,,9668.55,0
17022120,14:20:12,14:20:12,10545,28,,,,9997.96,0
17022120,14:21:26,14:21:26,8652,29,,,,10403.66,0
17022120,14:22:28,14:22:28,1955,30,,,,10732.77,0
17022120,14:23:26,14:23:26,1956,31,,,,11099.27,0
17022120,14:24:08,14:24:08,1957,32,,,,11345.81,0
17022120,14:25:13,14:25:13,1958,33,,,,11657.31,0
17022120,14:25:43,14:25:43,1959,34,,,,11779.64,0
17022120,14:26:11,14:26:11,1960,35,,,,11918.62,0
17022120,14:26:45,14:26:45,1961,36,,,,12123.55,0
17022120,14:28:00,14:28:00,1865,37,,,,12424.05,
17022120,14:28:38,14:28:38,1866,38,,,,12527.49,0
17022120,14:29:30,14:29:30,1867,39,,,,12704.15,0
17022120,14:30:23,14:30:23,1868,40,,,,12899.46,0
17022120,14:31:07,14:31:07,1869,41,,,,13072.93,0
17022120,14:31:44,14:31:44,1870,42,,,,13221.79,0
17022120,14:32:28,14:32:28,484,43,,,,13447.53,0
17022120,14:33:24,14:33:24,9499,44,,,,13851.93,0
17022120,14:36:00,14:36:00,69,45,,1,,14572.84,
17031020,13:38:00,13:38:00,10014,1,,,1,0,
17031020,13:39:57,13:39:57,200,2,,,,799.11,0
17031020,13:41:00,13:41:00,201,3,,,,1434.36,
17031020,13:41:35,13:41:35,347,4,,,,1631.3,0
17031020,13:43:02,13:43:02,923,5,,,,2254.4,0
17031020,13:43:51,13:43:51,924,6,,,,2556.75,0
17031020,13:45:00,13:45:00,10731,7,,,,3111.09,
17031020,13:46:13,13:46:13,925,8,,,,3455.36,0
17031020,13:47:18,13:47:18,926,9,,,,3715.98,0
17031020,13:47:58,13:47:58,927,10,,,,3900.25,0
17031020,13:49:11,13:49:11,928,11,,,,4210.52,0
17031020,13:50:16,13:50:16,929,12,,,,4460.11,0
17031020,13:52:31,13:52:31,930,13,,,,4849.48,0
17031020,13:53:26,13:53:26,931,14,,,,5037.55,0
17031020,13:54:52,13:54:52,932,15,,,,5401.91,0
17031020,13:56:00,13:56:00,9623,16,,,,5674.95,
17031020,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031020,13:56:58,13:56:58,935,18,,,,6225.03,0
17031020,13:57:19,13:57:19,936,19,,,,6458.71,0
17031020,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031020,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031020,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031020,13:59:08,13:59:08,10554,23,,,,7451,0
17031020,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031020,14:02:00,14:02:00,6930,25,,,,9201.72,
17031020,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031020,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031020,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031020,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031020,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031020,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031020,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031020,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031020,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031020,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031020,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031020,14:07:00,14:07:00,1865,37,,,,12424.05,
17031020,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031020,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031020,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031020,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031020,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031020,14:10:54,14:10:54,484,43,,,,13447.53,0
17031020,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031020,14:14:00,14:14:00,69,45,,1,,14572.84,
17031030,13:38:00,13:38:00,10014,1,,,1,0,
17031030,13:39:57,13:39:57,200,2,,,,799.11,0
17031030,13:41:00,13:41:00,201,3,,,,1434.36,
17031030,13:41:35,13:41:35,347,4,,,,1631.3,0
17031030,13:43:02,13:43:02,923,5,,,,2254.4,0
17031030,13:43:51,13:43:51,924,6,,,,2556.75,0
17031030,13:45:00,13:45:00,10731,7,,,,3111.09,
17031030,13:46:13,13:46:13,925,8,,,,3455.36,0
17031030,13:47:18,13:47:18,926,9,,,,3715.98,0
17031030,13:47:58,13:47:58,927,10,,,,3900.25,0
17031030,13:49:11,13:49:11,928,11,,,,4210.52,0
17031030,13:50:16,13:50:16,929,12,,,,4460.11,0
17031030,13:52:31,13:52:31,930,13,,,,4849.48,0
17031030,13:53:26,13:53:26,931,14,,,,5037.55,0
17031030,13:54:52,13:54:52,932,15,,,,5401.91,0
17031030,13:56:00,13:56:00,9623,16,,,,5674.95,
17031030,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031030,13:56:58,13:56:58,935,18,,,,6225.03,0
17031030,13:57:19,13:57:19,936,19,,,,6458.71,0
17031030,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031030,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031030,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031030,13:59:08,13:59:08,10554,23,,,,7451,0
17031030,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031030,14:02:00,14:02:00,6930,25,,,,9201.72,
17031030,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031030,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031030,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031030,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031030,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031030,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031030,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031030,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031030,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031030,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031030,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031030,14:07:00,14:07:00,1865,37,,,,12424.05,
17031030,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031030,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031030,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031030,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031030,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031030,14:10:54,14:10:54,484,43,,,,13447.53,0
17031030,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031030,14:14:00,14:14:00,69,45,,1,,14572.84,
17031040,13:38:00,13:38:00,10014,1,,,1,0,
17031040,13:39:57,13:39:57,200,2,,,,799.11,0
17031040,13:41:00,13:41:00,201,3,,,,1434.36,
17031040,13:41:35,13:41:35,347,4,,,,1631.3,0
17031040,13:43:02,13:43:02,923,5,,,,2254.4,0
17031040,13:43:51,13:43:51,924,6,,,,2556.75,0
17031040,13:45:00,13:45:00,10731,7,,,,3111.09,
17031040,13:46:13,13:46:13,925,8,,,,3455.36,0
17031040,13:47:18,13:47:18,926,9,,,,3715.98,0
17031040,13:47:58,13:47:58,927,10,,,,3900.25,0
17031040,13:49:11,13:49:11,928,11,,,,4210.52,0
17031040,13:50:16,13:50:16,929,12,,,,4460.11,0
17031040,13:52:31,13:52:31,930,13,,,,4849.48,0
17031040,13:53:26,13:53:26,931,14,,,,5037.55,0
17031040,13:54:52,13:54:52,932,15,,,,5401.91,0
17031040,13:56:00,13:56:00,9623,16,,,,5674.95,
17031040,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031040,13:56:58,13:56:58,935,18,,,,6225.03,0
17031040,13:57:19,13:57:19,936,19,,,,6458.71,0
17031040,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031040,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031040,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031040,13:59:08,13:59:08,10554,23,,,,7451,0
17031040,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031040,14:02:00,14:02:00,6930,25,,,,9201.72,
17031040,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031040,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031040,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031040,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031040,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031040,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031040,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031040,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031040,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031040,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031040,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031040,14:07:00,14:07:00,1865,37,,,,12424.05,
17031040,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031040,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031040,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031040,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031040,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031040,14:10:54,14:10:54,484,43,,,,13447.53,0
17031040,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031040,14:14:00,14:14:00,69,45,,1,,14572.84,
17031050,13:38:00,13:38:00,10014,1,,,1,0,
17031050,13:39:57,13:39:57,200,2,,,,799.11,0
17031050,13:41:00,13:41:00,201,3,,,,1434.36,
17031050,13:41:35,13:41:35,347,4,,,,1631.3,0
17031050,13:43:02,13:43:02,923,5,,,,2254.4,0
17031050,13:43:51,13:43:51,924,6,,,,2556.75,0
17031050,13:45:00,13:45:00,10731,7,,,,3111.09,
17031050,13:46:13,13:46:13,925,8,,,,3455.36,0
17031050,13:47:18,13:47:18,926,9,,,,3715.98,0
17031050,13:47:58,13:47:58,927,10,,,,3900.25,0
17031050,13:49:11,13:49:11,928,11,,,,4210.52,0
17031050,13:50:16,13:50:16,929,12,,,,4460.11,0
17031050,13:52:31,13:52:31,930,13,,,,4849.48,0
17031050,13:53:26,13:53:26,931,14,,,,5037.55,0
17031050,13:54:52,13:54:52,932,15,,,,5401.91,0
17031050,13:56:00,13:56:00,9623,16,,,,5674.95,
17031050,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031050,13:56:58,13:56:58,935,18,,,,6225.03,0
17031050,13:57:19,13:57:19,936,19,,,,6458.71,0
17031050,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031050,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031050,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031050,13:59:08,13:59:08,10554,23,,,,7451,0
17031050,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031050,14:02:00,14:02:00,6930,25,,,,9201.72,
17031050,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031050,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031050,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031050,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031050,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031050,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031050,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031050,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031050,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031050,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031050,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031050,14:07:00,14:07:00,1865,37,,,,12424.05,
17031050,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031050,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031050,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031050,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031050,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031050,14:10:54,14:10:54,484,43,,,,13447.53,0
17031050,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031050,14:14:00,14:14:00,69,45,,1,,14572.84,
17031060,13:38:00,13:38:00,10014,1,,,1,0,
17031060,13:39:57,13:39:57,200,2,,,,799.11,0
17031060,13:41:00,13:41:00,201,3,,,,1434.36,
17031060,13:41:35,13:41:35,347,4,,,,1631.3,0
17031060,13:43:02,13:43:02,923,5,,,,2254.4,0
17031060,13:43:51,13:43:51,924,6,,,,2556.75,0
17031060,13:45:00,13:45:00,10731,7,,,,3111.09,
17031060,13:46:13,13:46:13,925,8,,,,3455.36,0
17031060,13:47:18,13:47:18,926,9,,,,3715.98,0
17031060,13:47:58,13:47:58,927,10,,,,3900.25,0
17031060,13:49:11,13:49:11,928,11,,,,4210.52,0
17031060,13:50:16,13:50:16,929,12,,,,4460.11,0
17031060,13:52:31,13:52:31,930,13,,,,4849.48,0
17031060,13:53:26,13:53:26,931,14,,,,5037.55,0
17031060,13:54:52,13:54:52,932,15,,,,5401.91,0
17031060,13:56:00,13:56:00,9623,16,,,,5674.95,
17031060,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031060,13:56:58,13:56:58,935,18,,,,6225.03,0
17031060,13:57:19,13:57:19,936,19,,,,6458.71,0
17031060,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031060,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031060,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031060,13:59:08,13:59:08,10554,23,,,,7451,0
17031060,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031060,14:02:00,14:02:00,6930,25,,,,9201.72,
17031060,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031060,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031060,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031060,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031060,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031060,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031060,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031060,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031060,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031060,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031060,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031060,14:07:00,14:07:00,1865,37,,,,12424.05,
17031060,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031060,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031060,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031060,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031060,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031060,14:10:54,14:10:54,484,43,,,,13447.53,0
17031060,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031060,14:14:00,14:14:00,69,45,,1,,14572.84,
17031090,13:38:00,13:38:00,10014,1,,,1,0,
17031090,13:39:57,13:39:57,200,2,,,,799.11,0
17031090,13:41:00,13:41:00,201,3,,,,1434.36,
17031090,13:41:35,13:41:35,347,4,,,,1631.3,0
17031090,13:43:02,13:43:02,923,5,,,,2254.4,0
17031090,13:43:51,13:43:51,924,6,,,,2556.75,0
17031090,13:45:00,13:45:00,10731,7,,,,3111.09,
17031090,13:46:13,13:46:13,925,8,,,,3455.36,0
17031090,13:47:18,13:47:18,926,9,,,,3715.98,0
17031090,13:47:58,13:47:58,927,10,,,,3900.25,0
17031090,13:49:11,13:49:11,928,11,,,,4210.52,0
17031090,13:50:16,13:50:16,929,12,,,,4460.11,0
17031090,13:52:31,13:52:31,930,13,,,,4849.48,0
17031090,13:53:26,13:53:26,931,14,,,,5037.55,0
17031090,13:54:52,13:54:52,932,15,,,,5401.91,0
17031090,13:56:00,13:56:00,9623,16,,,,5674.95,
17031090,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031090,13:56:58,13:56:58,935,18,,,,6225.03,0
17031090,13:57:19,13:57:19,936,19,,,,6458.71,0
17031090,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031090,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031090,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031090,13:59:08,13:59:08,10554,23,,,,7451,0
17031090,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031090,14:02:00,14:02:00,6930,25,,,,9201.72,
17031090,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031090,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031090,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031090,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031090,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031090,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031090,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031090,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031090,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031090,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031090,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031090,14:07:00,14:07:00,1865,37,,,,12424.05,
17031090,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031090,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031090,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031090,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031090,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031090,14:10:54,14:10:54,484,43,,,,13447.53,0
17031090,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031090,14:14:00,14:14:00,69,45,,1,,14572.84,
17031100,13:38:00,13:38:00,10014,1,,,1,0,
17031100,13:39:57,13:39:57,200,2,,,,799.11,0
17031100,13:41:00,13:41:00,201,3,,,,1434.36,
17031100,13:41:35,13:41:35,347,4,,,,1631.3,0
17031100,13:43:02,13:43:02,923,5,,,,2254.4,0
17031100,13:43:51,13:43:51,924,6,,,,2556.75,0
17031100,13:45:00,13:45:00,10731,7,,,,3111.09,
17031100,13:46:13,13:46:13,925,8,,,,3455.36,0
17031100,13:47:18,13:47:18,926,9,,,,3715.98,0
17031100,13:47:58,13:47:58,927,10,,,,3900.25,0
17031100,13:49:11,13:49:11,928,11,,,,4210.52,0
17031100,13:50:16,13:50:16,929,12,,,,4460.11,0
17031100,13:52:31,13:52:31,930,13,,,,4849.48,0
17031100,13:53:26,13:53:26,931,14,,,,5037.55,0
17031100,13:54:52,13:54:52,932,15,,,,5401.91,0
17031100,13:56:00,13:56:00,9623,16,,,,5674.95,
17031100,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031100,13:56:58,13:56:58,935,18,,,,6225.03,0
17031100,13:57:19,13:57:19,936,19,,,,6458.71,0
17031100,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031100,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031100,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031100,13:59:08,13:59:08,10554,23,,,,7451,0
17031100,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031100,14:02:00,14:02:00,6930,25,,,,9201.72,
17031100,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031100,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031100,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031100,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031100,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031100,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031100,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031100,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031100,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031100,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031100,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031100,14:07:00,14:07:00,1865,37,,,,12424.05,
17031100,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031100,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031100,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031100,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031100,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031100,14:10:54,14:10:54,484,43,,,,13447.53,0
17031100,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031100,14:14:00,14:14:00,69,45,,1,,14572.84,
17031110,13:38:00,13:38:00,10014,1,,,1,0,
17031110,13:39:57,13:39:57,200,2,,,,799.11,0
17031110,13:41:00,13:41:00,201,3,,,,1434.36,
17031110,13:41:35,13:41:35,347,4,,,,1631.3,0
17031110,13:43:02,13:43:02,923,5,,,,2254.4,0
17031110,13:43:51,13:43:51,924,6,,,,2556.75,0
17031110,13:45:00,13:45:00,10731,7,,,,3111.09,
17031110,13:46:13,13:46:13,925,8,,,,3455.36,0
17031110,13:47:18,13:47:18,926,9,,,,3715.98,0
17031110,13:47:58,13:47:58,927,10,,,,3900.25,0
17031110,13:49:11,13:49:11,928,11,,,,4210.52,0
17031110,13:50:16,13:50:16,929,12,,,,4460.11,0
17031110,13:52:31,13:52:31,930,13,,,,4849.48,0
17031110,13:53:26,13:53:26,931,14,,,,5037.55,0
17031110,13:54:52,13:54:52,932,15,,,,5401.91,0
17031110,13:56:00,13:56:00,9623,16,,,,5674.95,
17031110,13:56:20,13:56:20,9624,17,,,,5876.35,0
17031110,13:56:58,13:56:58,935,18,,,,6225.03,0
17031110,13:57:19,13:57:19,936,19,,,,6458.71,0
17031110,13:57:50,13:57:50,1885,20,,,,6761.54,0
17031110,13:58:13,13:58:13,1886,21,,,,6993.75,0
17031110,13:58:39,13:58:39,10552,22,,,,7225.54,0
17031110,13:59:08,13:59:08,10554,23,,,,7451,0
17031110,13:59:45,13:59:45,10556,24,,,,7763.39,0
17031110,14:02:00,14:02:00,6930,25,,,,9201.72,
17031110,14:02:15,14:02:15,6931,26,,,,9395.51,0
17031110,14:02:40,14:02:40,6932,27,,,,9668.55,0
17031110,14:03:06,14:03:06,10545,28,,,,9997.96,0
17031110,14:03:43,14:03:43,8652,29,,,,10403.66,0
17031110,14:04:14,14:04:14,1955,30,,,,10732.77,0
17031110,14:04:43,14:04:43,1956,31,,,,11099.27,0
17031110,14:05:04,14:05:04,1957,32,,,,11345.81,0
17031110,14:05:36,14:05:36,1958,33,,,,11657.31,0
17031110,14:05:51,14:05:51,1959,34,,,,11779.64,0
17031110,14:06:05,14:06:05,1960,35,,,,11918.62,0
17031110,14:06:22,14:06:22,1961,36,,,,12123.55,0
17031110,14:07:00,14:07:00,1865,37,,,,12424.05,
17031110,14:07:34,14:07:34,1866,38,,,,12527.49,0
17031110,14:08:18,14:08:18,1867,39,,,,12704.15,0
17031110,14:09:05,14:09:05,1868,40,,,,12899.46,0
17031110,14:09:44,14:09:44,1869,41,,,,13072.93,0
17031110,14:10:16,14:10:16,1870,42,,,,13221.79,0
17031110,14:10:54,14:10:54,484,43,,,,13447.53,0
17031110,14:11:43,14:11:43,9499,44,,,,13851.93,0
17031110,14:14:00,14:14:00,69,45,,1,,14572.84,
17092020,20:08:00,20:08:00,10014,1,,,1,0,
17092020,20:10:37,20:10:37,200,2,,,,799.11,0
17092020,20:12:00,20:12:00,201,3,,,,1434.36,
17092020,20:12:35,20:12:35,347,4,,,,1631.3,0
17092020,20:14:02,20:14:02,923,5,,,,2254.4,0
17092020,20:14:51,20:14:51,924,6,,,,2556.75,0
17092020,20:16:00,20:16:00,10731,7,,,,3111.09,
17092020,20:17:06,20:17:06,925,8,,,,3455.36,0
17092020,20:18:05,20:18:05,926,9,,,,3715.98,0
17092020,20:18:41,20:18:41,927,10,,,,3900.25,0
17092020,20:19:48,20:19:48,928,11,,,,4210.52,0
17092020,20:20:47,20:20:47,929,12,,,,4460.11,0
17092020,20:22:50,20:22:50,930,13,,,,4849.48,0
17092020,20:23:40,20:23:40,931,14,,,,5037.55,0
17092020,20:24:58,20:24:58,932,15,,,,5401.91,0
17092020,20:26:00,20:26:00,9623,16,,,,5674.95,
17092020,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092020,20:26:58,20:26:58,935,18,,,,6225.03,0
17092020,20:27:19,20:27:19,936,19,,,,6458.71,0
17092020,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092020,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092020,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092020,20:29:08,20:29:08,10554,23,,,,7451,0
17092020,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092020,20:32:00,20:32:00,6930,25,,,,9201.72,
17092020,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092020,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092020,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092020,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092020,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092020,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092020,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092020,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092020,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092020,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092020,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092020,20:37:00,20:37:00,1865,37,,,,12424.05,
17092020,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092020,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092020,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092020,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092020,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092020,20:40:21,20:40:21,484,43,,,,13447.53,0
17092020,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092020,20:43:00,20:43:00,69,45,,1,,14572.84,
17092030,20:08:00,20:08:00,10014,1,,,1,0,
17092030,20:10:37,20:10:37,200,2,,,,799.11,0
17092030,20:12:00,20:12:00,201,3,,,,1434.36,
17092030,20:12:35,20:12:35,347,4,,,,1631.3,0
17092030,20:14:02,20:14:02,923,5,,,,2254.4,0
17092030,20:14:51,20:14:51,924,6,,,,2556.75,0
17092030,20:16:00,20:16:00,10731,7,,,,3111.09,
17092030,20:17:06,20:17:06,925,8,,,,3455.36,0
17092030,20:18:05,20:18:05,926,9,,,,3715.98,0
17092030,20:18:41,20:18:41,927,10,,,,3900.25,0
17092030,20:19:48,20:19:48,928,11,,,,4210.52,0
17092030,20:20:47,20:20:47,929,12,,,,4460.11,0
17092030,20:22:50,20:22:50,930,13,,,,4849.48,0
17092030,20:23:40,20:23:40,931,14,,,,5037.55,0
17092030,20:24:58,20:24:58,932,15,,,,5401.91,0
17092030,20:26:00,20:26:00,9623,16,,,,5674.95,
17092030,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092030,20:26:58,20:26:58,935,18,,,,6225.03,0
17092030,20:27:19,20:27:19,936,19,,,,6458.71,0
17092030,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092030,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092030,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092030,20:29:08,20:29:08,10554,23,,,,7451,0
17092030,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092030,20:32:00,20:32:00,6930,25,,,,9201.72,
17092030,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092030,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092030,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092030,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092030,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092030,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092030,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092030,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092030,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092030,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092030,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092030,20:37:00,20:37:00,1865,37,,,,12424.05,
17092030,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092030,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092030,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092030,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092030,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092030,20:40:21,20:40:21,484,43,,,,13447.53,0
17092030,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092030,20:43:00,20:43:00,69,45,,1,,14572.84,
17092040,20:08:00,20:08:00,10014,1,,,1,0,
17092040,20:10:37,20:10:37,200,2,,,,799.11,0
17092040,20:12:00,20:12:00,201,3,,,,1434.36,
17092040,20:12:35,20:12:35,347,4,,,,1631.3,0
17092040,20:14:02,20:14:02,923,5,,,,2254.4,0
17092040,20:14:51,20:14:51,924,6,,,,2556.75,0
17092040,20:16:00,20:16:00,10731,7,,,,3111.09,
17092040,20:17:06,20:17:06,925,8,,,,3455.36,0
17092040,20:18:05,20:18:05,926,9,,,,3715.98,0
17092040,20:18:41,20:18:41,927,10,,,,3900.25,0
17092040,20:19:48,20:19:48,928,11,,,,4210.52,0
17092040,20:20:47,20:20:47,929,12,,,,4460.11,0
17092040,20:22:50,20:22:50,930,13,,,,4849.48,0
17092040,20:23:40,20:23:40,931,14,,,,5037.55,0
17092040,20:24:58,20:24:58,932,15,,,,5401.91,0
17092040,20:26:00,20:26:00,9623,16,,,,5674.95,
17092040,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092040,20:26:58,20:26:58,935,18,,,,6225.03,0
17092040,20:27:19,20:27:19,936,19,,,,6458.71,0
17092040,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092040,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092040,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092040,20:29:08,20:29:08,10554,23,,,,7451,0
17092040,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092040,20:32:00,20:32:00,6930,25,,,,9201.72,
17092040,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092040,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092040,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092040,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092040,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092040,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092040,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092040,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092040,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092040,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092040,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092040,20:37:00,20:37:00,1865,37,,,,12424.05,
17092040,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092040,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092040,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092040,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092040,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092040,20:40:21,20:40:21,484,43,,,,13447.53,0
17092040,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092040,20:43:00,20:43:00,69,45,,1,,14572.84,
17092050,20:08:00,20:08:00,10014,1,,,1,0,
17092050,20:10:37,20:10:37,200,2,,,,799.11,0
17092050,20:12:00,20:12:00,201,3,,,,1434.36,
17092050,20:12:35,20:12:35,347,4,,,,1631.3,0
17092050,20:14:02,20:14:02,923,5,,,,2254.4,0
17092050,20:14:51,20:14:51,924,6,,,,2556.75,0
17092050,20:16:00,20:16:00,10731,7,,,,3111.09,
17092050,20:17:06,20:17:06,925,8,,,,3455.36,0
17092050,20:18:05,20:18:05,926,9,,,,3715.98,0
17092050,20:18:41,20:18:41,927,10,,,,3900.25,0
17092050,20:19:48,20:19:48,928,11,,,,4210.52,0
17092050,20:20:47,20:20:47,929,12,,,,4460.11,0
17092050,20:22:50,20:22:50,930,13,,,,4849.48,0
17092050,20:23:40,20:23:40,931,14,,,,5037.55,0
17092050,20:24:58,20:24:58,932,15,,,,5401.91,0
17092050,20:26:00,20:26:00,9623,16,,,,5674.95,
17092050,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092050,20:26:58,20:26:58,935,18,,,,6225.03,0
17092050,20:27:19,20:27:19,936,19,,,,6458.71,0
17092050,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092050,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092050,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092050,20:29:08,20:29:08,10554,23,,,,7451,0
17092050,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092050,20:32:00,20:32:00,6930,25,,,,9201.72,
17092050,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092050,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092050,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092050,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092050,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092050,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092050,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092050,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092050,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092050,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092050,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092050,20:37:00,20:37:00,1865,37,,,,12424.05,
17092050,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092050,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092050,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092050,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092050,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092050,20:40:21,20:40:21,484,43,,,,13447.53,0
17092050,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092050,20:43:00,20:43:00,69,45,,1,,14572.84,
17092060,20:08:00,20:08:00,10014,1,,,1,0,
17092060,20:10:37,20:10:37,200,2,,,,799.11,0
17092060,20:12:00,20:12:00,201,3,,,,1434.36,
17092060,20:12:35,20:12:35,347,4,,,,1631.3,0
17092060,20:14:02,20:14:02,923,5,,,,2254.4,0
17092060,20:14:51,20:14:51,924,6,,,,2556.75,0
17092060,20:16:00,20:16:00,10731,7,,,,3111.09,
17092060,20:17:06,20:17:06,925,8,,,,3455.36,0
17092060,20:18:05,20:18:05,926,9,,,,3715.98,0
17092060,20:18:41,20:18:41,927,10,,,,3900.25,0
17092060,20:19:48,20:19:48,928,11,,,,4210.52,0
17092060,20:20:47,20:20:47,929,12,,,,4460.11,0
17092060,20:22:50,20:22:50,930,13,,,,4849.48,0
17092060,20:23:40,20:23:40,931,14,,,,5037.55,0
17092060,20:24:58,20:24:58,932,15,,,,5401.91,0
17092060,20:26:00,20:26:00,9623,16,,,,5674.95,
17092060,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092060,20:26:58,20:26:58,935,18,,,,6225.03,0
17092060,20:27:19,20:27:19,936,19,,,,6458.71,0
17092060,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092060,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092060,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092060,20:29:08,20:29:08,10554,23,,,,7451,0
17092060,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092060,20:32:00,20:32:00,6930,25,,,,9201.72,
17092060,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092060,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092060,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092060,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092060,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092060,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092060,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092060,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092060,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092060,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092060,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092060,20:37:00,20:37:00,1865,37,,,,12424.05,
17092060,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092060,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092060,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092060,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092060,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092060,20:40:21,20:40:21,484,43,,,,13447.53,0
17092060,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092060,20:43:00,20:43:00,69,45,,1,,14572.84,
17092090,20:08:00,20:08:00,10014,1,,,1,0,
17092090,20:10:37,20:10:37,200,2,,,,799.11,0
17092090,20:12:00,20:12:00,201,3,,,,1434.36,
17092090,20:12:35,20:12:35,347,4,,,,1631.3,0
17092090,20:14:02,20:14:02,923,5,,,,2254.4,0
17092090,20:14:51,20:14:51,924,6,,,,2556.75,0
17092090,20:16:00,20:16:00,10731,7,,,,3111.09,
17092090,20:17:06,20:17:06,925,8,,,,3455.36,0
17092090,20:18:05,20:18:05,926,9,,,,3715.98,0
17092090,20:18:41,20:18:41,927,10,,,,3900.25,0
17092090,20:19:48,20:19:48,928,11,,,,4210.52,0
17092090,20:20:47,20:20:47,929,12,,,,4460.11,0
17092090,20:22:50,20:22:50,930,13,,,,4849.48,0
17092090,20:23:40,20:23:40,931,14,,,,5037.55,0
17092090,20:24:58,20:24:58,932,15,,,,5401.91,0
17092090,20:26:00,20:26:00,9623,16,,,,5674.95,
17092090,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092090,20:26:58,20:26:58,935,18,,,,6225.03,0
17092090,20:27:19,20:27:19,936,19,,,,6458.71,0
17092090,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092090,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092090,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092090,20:29:08,20:29:08,10554,23,,,,7451,0
17092090,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092090,20:32:00,20:32:00,6930,25,,,,9201.72,
17092090,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092090,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092090,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092090,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092090,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092090,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092090,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092090,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092090,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092090,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092090,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092090,20:37:00,20:37:00,1865,37,,,,12424.05,
17092090,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092090,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092090,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092090,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092090,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092090,20:40:21,20:40:21,484,43,,,,13447.53,0
17092090,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092090,20:43:00,20:43:00,69,45,,1,,14572.84,
17092100,20:08:00,20:08:00,10014,1,,,1,0,
17092100,20:10:37,20:10:37,200,2,,,,799.11,0
17092100,20:12:00,20:12:00,201,3,,,,1434.36,
17092100,20:12:35,20:12:35,347,4,,,,1631.3,0
17092100,20:14:02,20:14:02,923,5,,,,2254.4,0
17092100,20:14:51,20:14:51,924,6,,,,2556.75,0
17092100,20:16:00,20:16:00,10731,7,,,,3111.09,
17092100,20:17:06,20:17:06,925,8,,,,3455.36,0
17092100,20:18:05,20:18:05,926,9,,,,3715.98,0
17092100,20:18:41,20:18:41,927,10,,,,3900.25,0
17092100,20:19:48,20:19:48,928,11,,,,4210.52,0
17092100,20:20:47,20:20:47,929,12,,,,4460.11,0
17092100,20:22:50,20:22:50,930,13,,,,4849.48,0
17092100,20:23:40,20:23:40,931,14,,,,5037.55,0
17092100,20:24:58,20:24:58,932,15,,,,5401.91,0
17092100,20:26:00,20:26:00,9623,16,,,,5674.95,
17092100,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092100,20:26:58,20:26:58,935,18,,,,6225.03,0
17092100,20:27:19,20:27:19,936,19,,,,6458.71,0
17092100,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092100,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092100,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092100,20:29:08,20:29:08,10554,23,,,,7451,0
17092100,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092100,20:32:00,20:32:00,6930,25,,,,9201.72,
17092100,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092100,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092100,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092100,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092100,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092100,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092100,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092100,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092100,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092100,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092100,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092100,20:37:00,20:37:00,1865,37,,,,12424.05,
17092100,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092100,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092100,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092100,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092100,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092100,20:40:21,20:40:21,484,43,,,,13447.53,0
17092100,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092100,20:43:00,20:43:00,69,45,,1,,14572.84,
17092110,20:08:00,20:08:00,10014,1,,,1,0,
17092110,20:10:37,20:10:37,200,2,,,,799.11,0
17092110,20:12:00,20:12:00,201,3,,,,1434.36,
17092110,20:12:35,20:12:35,347,4,,,,1631.3,0
17092110,20:14:02,20:14:02,923,5,,,,2254.4,0
17092110,20:14:51,20:14:51,924,6,,,,2556.75,0
17092110,20:16:00,20:16:00,10731,7,,,,3111.09,
17092110,20:17:06,20:17:06,925,8,,,,3455.36,0
17092110,20:18:05,20:18:05,926,9,,,,3715.98,0
17092110,20:18:41,20:18:41,927,10,,,,3900.25,0
17092110,20:19:48,20:19:48,928,11,,,,4210.52,0
17092110,20:20:47,20:20:47,929,12,,,,4460.11,0
17092110,20:22:50,20:22:50,930,13,,,,4849.48,0
17092110,20:23:40,20:23:40,931,14,,,,5037.55,0
17092110,20:24:58,20:24:58,932,15,,,,5401.91,0
17092110,20:26:00,20:26:00,9623,16,,,,5674.95,
17092110,20:26:20,20:26:20,9624,17,,,,5876.35,0
17092110,20:26:58,20:26:58,935,18,,,,6225.03,0
17092110,20:27:19,20:27:19,936,19,,,,6458.71,0
17092110,20:27:50,20:27:50,1885,20,,,,6761.54,0
17092110,20:28:13,20:28:13,1886,21,,,,6993.75,0
17092110,20:28:39,20:28:39,10552,22,,,,7225.54,0
17092110,20:29:08,20:29:08,10554,23,,,,7451,0
17092110,20:29:45,20:29:45,10556,24,,,,7763.39,0
17092110,20:32:00,20:32:00,6930,25,,,,9201.72,
17092110,20:32:15,20:32:15,6931,26,,,,9395.51,0
17092110,20:32:40,20:32:40,6932,27,,,,9668.55,0
17092110,20:33:06,20:33:06,10545,28,,,,9997.96,0
17092110,20:33:43,20:33:43,8652,29,,,,10403.66,0
17092110,20:34:14,20:34:14,1955,30,,,,10732.77,0
17092110,20:34:43,20:34:43,1956,31,,,,11099.27,0
17092110,20:35:04,20:35:04,1957,32,,,,11345.81,0
17092110,20:35:36,20:35:36,1958,33,,,,11657.31,0
17092110,20:35:51,20:35:51,1959,34,,,,11779.64,0
17092110,20:36:05,20:36:05,1960,35,,,,11918.62,0
17092110,20:36:22,20:36:22,1961,36,,,,12123.55,0
17092110,20:37:00,20:37:00,1865,37,,,,12424.05,
17092110,20:37:29,20:37:29,1866,38,,,,12527.49,0
17092110,20:38:07,20:38:07,1867,39,,,,12704.15,0
17092110,20:38:47,20:38:47,1868,40,,,,12899.46,0
17092110,20:39:20,20:39:20,1869,41,,,,13072.93,0
17092110,20:39:48,20:39:48,1870,42,,,,13221.79,0
17092110,20:40:21,20:40:21,484,43,,,,13447.53,0
17092110,20:41:03,20:41:03,9499,44,,,,13851.93,0
17092110,20:43:00,20:43:00,69,45,,1,,14572.84,
17261010,08:56:00,08:56:00,10014,1,,,1,0,
17261010,08:58:37,08:58:37,200,2,,,,799.11,0
17261010,09:00:00,09:00:00,201,3,,,,1434.36,
17261010,09:00:44,09:00:44,347,4,,,,1631.3,0
17261010,09:02:33,09:02:33,923,5,,,,2254.4,0
17261010,09:03:33,09:03:33,924,6,,,,2556.75,0
17261010,09:05:00,09:05:00,10731,7,,,,3111.09,
17261010,09:05:33,09:05:33,925,8,,,,3455.36,0
17261010,09:06:02,09:06:02,926,9,,,,3715.98,0
17261010,09:06:20,09:06:20,927,10,,,,3900.25,0
17261010,09:06:54,09:06:54,928,11,,,,4210.52,0
17261010,09:07:23,09:07:23,929,12,,,,4460.11,0
17261010,09:08:25,09:08:25,930,13,,,,4849.48,0
17261010,09:08:50,09:08:50,931,14,,,,5037.55,0
17261010,09:09:29,09:09:29,932,15,,,,5401.91,0
17261010,09:10:00,09:10:00,9623,16,,,,5674.95,
17261010,09:10:27,09:10:27,9624,17,,,,5876.35,0
17261010,09:11:18,09:11:18,935,18,,,,6225.03,0
17261010,09:11:45,09:11:45,936,19,,,,6458.71,0
17261010,09:12:27,09:12:27,1885,20,,,,6761.54,0
17261010,09:12:58,09:12:58,1886,21,,,,6993.75,0
17261010,09:13:32,09:13:32,10552,22,,,,7225.54,0
17261010,09:14:10,09:14:10,10554,23,,,,7451,0
17261010,09:15:00,09:15:00,10556,24,,,,7763.39,0
17261010,09:18:00,09:18:00,6930,25,,,,9201.72,
17261010,09:18:27,09:18:27,6931,26,,,,9395.51,0
17261010,09:19:12,09:19:12,6932,27,,,,9668.55,0
17261010,09:19:58,09:19:58,10545,28,,,,9997.96,0
17261010,09:21:05,09:21:05,8652,29,,,,10403.66,0
17261010,09:22:01,09:22:01,1955,30,,,,10732.77,0
17261010,09:22:53,09:22:53,1956,31,,,,11099.27,0
17261010,09:23:31,09:23:31,1957,32,,,,11345.81,0
17261010,09:24:29,09:24:29,1958,33,,,,11657.31,0
17261010,09:24:56,09:24:56,1959,34,,,,11779.64,0
17261010,09:25:22,09:25:22,1960,35,,,,11918.62,0
17261010,09:25:53,09:25:53,1961,36,,,,12123.55,0
17261010,09:27:00,09:27:00,1865,37,,,,12424.05,
17261010,09:27:38,09:27:38,1866,38,,,,12527.49,0
17261010,09:28:30,09:28:30,1867,39,,,,12704.15,0
17261010,09:29:23,09:29:23,1868,40,,,,12899.46,0
17261010,09:30:07,09:30:07,1869,41,,,,13072.93,0
17261010,09:30:44,09:30:44,1870,42,,,,13221.79,0
17261010,09:31:28,09:31:28,484,43,,,,13447.53,0
17261010,09:32:24,09:32:24,9499,44,,,,13851.93,0
17261010,09:35:00,09:35:00,69,45,,1,,14572.84,
17261080,08:56:00,08:56:00,10014,1,,,1,0,
17261080,08:58:37,08:58:37,200,2,,,,799.11,0
17261080,09:00:00,09:00:00,201,3,,,,1434.36,
17261080,09:00:44,09:00:44,347,4,,,,1631.3,0
17261080,09:02:33,09:02:33,923,5,,,,2254.4,0
17261080,09:03:33,09:03:33,924,6,,,,2556.75,0
17261080,09:05:00,09:05:00,10731,7,,,,3111.09,
17261080,09:05:33,09:05:33,925,8,,,,3455.36,0
17261080,09:06:02,09:06:02,926,9,,,,3715.98,0
17261080,09:06:20,09:06:20,927,10,,,,3900.25,0
17261080,09:06:54,09:06:54,928,11,,,,4210.52,0
17261080,09:07:23,09:07:23,929,12,,,,4460.11,0
17261080,09:08:25,09:08:25,930,13,,,,4849.48,0
17261080,09:08:50,09:08:50,931,14,,,,5037.55,0
17261080,09:09:29,09:09:29,932,15,,,,5401.91,0
17261080,09:10:00,09:10:00,9623,16,,,,5674.95,
17261080,09:10:27,09:10:27,9624,17,,,,5876.35,0
17261080,09:11:18,09:11:18,935,18,,,,6225.03,0
17261080,09:11:45,09:11:45,936,19,,,,6458.71,0
17261080,09:12:27,09:12:27,1885,20,,,,6761.54,0
17261080,09:12:58,09:12:58,1886,21,,,,6993.75,0
17261080,09:13:32,09:13:32,10552,22,,,,7225.54,0
17261080,09:14:10,09:14:10,10554,23,,,,7451,0
17261080,09:15:00,09:15:00,10556,24,,,,7763.39,0
17261080,09:18:00,09:18:00,6930,25,,,,9201.72,
17261080,09:18:27,09:18:27,6931,26,,,,9395.51,0
17261080,09:19:12,09:19:12,6932,27,,,,9668.55,0
17261080,09:19:58,09:19:58,10545,28,,,,9997.96,0
17261080,09:21:05,09:21:05,8652,29,,,,10403.66,0
17261080,09:22:01,09:22:01,1955,30,,,,10732.77,0
17261080,09:22:53,09:22:53,1956,31,,,,11099.27,0
17261080,09:23:31,09:23:31,1957,32,,,,11345.81,0
17261080,09:24:29,09:24:29,1958,33,,,,11657.31,0
17261080,09:24:56,09:24:56,1959,34,,,,11779.64,0
17261080,09:25:22,09:25:22,1960,35,,,,11918.62,0
17261080,09:25:53,09:25:53,1961,36,,,,12123.55,0
17261080,09:27:00,09:27:00,1865,37,,,,12424.05,
17261080,09:27:38,09:27:38,1866,38,,,,12527.49,0
17261080,09:28:30,09:28:30,1867,39,,,,12704.15,0
17261080,09:29:23,09:29:23,1868,40,,,,12899.46,0
17261080,09:30:07,09:30:07,1869,41,,,,13072.93,0
17261080,09:30:44,09:30:44,1870,42,,,,13221.79,0
17261080,09:31:28,09:31:28,484,43,,,,13447.53,0
17261080,09:32:24,09:32:24,9499,44,,,,13851.93,0
17261080,09:35:00,09:35:00,69,45,,1,,14572.84,
17261130,08:56:00,08:56:00,10014,1,,,1,0,
17261130,08:58:37,08:58:37,200,2,,,,799.11,0
17261130,09:00:00,09:00:00,201,3,,,,1434.36,
17261130,09:00:44,09:00:44,347,4,,,,1631.3,0
17261130,09:02:33,09:02:33,923,5,,,,2254.4,0
17261130,09:03:33,09:03:33,924,6,,,,2556.75,0
17261130,09:05:00,09:05:00,10731,7,,,,3111.09,
17261130,09:05:33,09:05:33,925,8,,,,3455.36,0
17261130,09:06:02,09:06:02,926,9,,,,3715.98,0
17261130,09:06:20,09:06:20,927,10,,,,3900.25,0
17261130,09:06:54,09:06:54,928,11,,,,4210.52,0
17261130,09:07:23,09:07:23,929,12,,,,4460.11,0
17261130,09:08:25,09:08:25,930,13,,,,4849.48,0
17261130,09:08:50,09:08:50,931,14,,,,5037.55,0
17261130,09:09:29,09:09:29,932,15,,,,5401.91,0
17261130,09:10:00,09:10:00,9623,16,,,,5674.95,
17261130,09:10:27,09:10:27,9624,17,,,,5876.35,0
17261130,09:11:18,09:11:18,935,18,,,,6225.03,0
17261130,09:11:45,09:11:45,936,19,,,,6458.71,0
17261130,09:12:27,09:12:27,1885,20,,,,6761.54,0
17261130,09:12:58,09:12:58,1886,21,,,,6993.75,0
17261130,09:13:32,09:13:32,10552,22,,,,7225.54,0
17261130,09:14:10,09:14:10,10554,23,,,,7451,0
17261130,09:15:00,09:15:00,10556,24,,,,7763.39,0
17261130,09:18:00,09:18:00,6930,25,,,,9201.72,
17261130,09:18:27,09:18:27,6931,26,,,,9395.51,0
17261130,09:19:12,09:19:12,6932,27,,,,9668.55,0
17261130,09:19:58,09:19:58,10545,28,,,,9997.96,0
17261130,09:21:05,09:21:05,8652,29,,,,10403.66,0
17261130,09:22:01,09:22:01,1955,30,,,,10732.77,0
17261130,09:22:53,09:22:53,1956,31,,,,11099.27,0
17261130,09:23:31,09:23:31,1957,32,,,,11345.81,0
17261130,09:24:29,09:24:29,1958,33,,,,11657.31,0
17261130,09:24:56,09:24:56,1959,34,,,,11779.64,0
17261130,09:25:22,09:25:22,1960,35,,,,11918.62,0
17261130,09:25:53,09:25:53,1961,36,,,,12123.55,0
17261130,09:27:00,09:27:00,1865,37,,,,12424.05,
17261130,09:27:38,09:27:38,1866,38,,,,12527.49,0
17261130,09:28:30,09:28:30,1867,39,,,,12704.15,0
17261130,09:29:23,09:29:23,1868,40,,,,12899.46,0
17261130,09:30:07,09:30:07,1869,41,,,,13072.93,0
17261130,09:30:44,09:30:44,1870,42,,,,13221.79,0
17261130,09:31:28,09:31:28,484,43,,,,13447.53,0
17261130,09:32:24,09:32:24,9499,44,,,,13851.93,0
17261130,09:35:00,09:35:00,69,45,,1,,14572.84,
17430020,20:38:00,20:38:00,10014,1,,,1,0,
17430020,20:40:37,20:40:37,200,2,,,,799.11,0
17430020,20:42:00,20:42:00,201,3,,,,1434.36,
17430020,20:42:35,20:42:35,347,4,,,,1631.3,0
17430020,20:44:02,20:44:02,923,5,,,,2254.4,0
17430020,20:44:51,20:44:51,924,6,,,,2556.75,0
17430020,20:46:00,20:46:00,10731,7,,,,3111.09,
17430020,20:47:00,20:47:00,925,8,,,,3455.36,0
17430020,20:47:53,20:47:53,926,9,,,,3715.98,0
17430020,20:48:25,20:48:25,927,10,,,,3900.25,0
17430020,20:49:25,20:49:25,928,11,,,,4210.52,0
17430020,20:50:18,20:50:18,929,12,,,,4460.11,0
17430020,20:52:09,20:52:09,930,13,,,,4849.48,0
17430020,20:52:54,20:52:54,931,14,,,,5037.55,0
17430020,20:54:04,20:54:04,932,15,,,,5401.91,0
17430020,20:55:00,20:55:00,9623,16,,,,5674.95,
17430020,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430020,20:55:48,20:55:48,935,18,,,,6225.03,0
17430020,20:56:05,20:56:05,936,19,,,,6458.71,0
17430020,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430020,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430020,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430020,20:57:36,20:57:36,10554,23,,,,7451,0
17430020,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430020,21:00:00,21:00:00,6930,25,,,,9201.72,
17430020,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430020,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430020,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430020,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430020,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430020,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430020,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430020,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430020,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430020,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430020,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430020,21:05:00,21:05:00,1865,37,,,,12424.05,
17430020,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430020,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430020,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430020,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430020,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430020,21:07:47,21:07:47,484,43,,,,13447.53,0
17430020,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430020,21:10:00,21:10:00,69,45,,1,,14572.84,
17430030,20:38:00,20:38:00,10014,1,,,1,0,
17430030,20:40:37,20:40:37,200,2,,,,799.11,0
17430030,20:42:00,20:42:00,201,3,,,,1434.36,
17430030,20:42:35,20:42:35,347,4,,,,1631.3,0
17430030,20:44:02,20:44:02,923,5,,,,2254.4,0
17430030,20:44:51,20:44:51,924,6,,,,2556.75,0
17430030,20:46:00,20:46:00,10731,7,,,,3111.09,
17430030,20:47:00,20:47:00,925,8,,,,3455.36,0
17430030,20:47:53,20:47:53,926,9,,,,3715.98,0
17430030,20:48:25,20:48:25,927,10,,,,3900.25,0
17430030,20:49:25,20:49:25,928,11,,,,4210.52,0
17430030,20:50:18,20:50:18,929,12,,,,4460.11,0
17430030,20:52:09,20:52:09,930,13,,,,4849.48,0
17430030,20:52:54,20:52:54,931,14,,,,5037.55,0
17430030,20:54:04,20:54:04,932,15,,,,5401.91,0
17430030,20:55:00,20:55:00,9623,16,,,,5674.95,
17430030,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430030,20:55:48,20:55:48,935,18,,,,6225.03,0
17430030,20:56:05,20:56:05,936,19,,,,6458.71,0
17430030,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430030,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430030,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430030,20:57:36,20:57:36,10554,23,,,,7451,0
17430030,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430030,21:00:00,21:00:00,6930,25,,,,9201.72,
17430030,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430030,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430030,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430030,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430030,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430030,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430030,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430030,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430030,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430030,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430030,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430030,21:05:00,21:05:00,1865,37,,,,12424.05,
17430030,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430030,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430030,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430030,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430030,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430030,21:07:47,21:07:47,484,43,,,,13447.53,0
17430030,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430030,21:10:00,21:10:00,69,45,,1,,14572.84,
17430040,20:38:00,20:38:00,10014,1,,,1,0,
17430040,20:40:37,20:40:37,200,2,,,,799.11,0
17430040,20:42:00,20:42:00,201,3,,,,1434.36,
17430040,20:42:35,20:42:35,347,4,,,,1631.3,0
17430040,20:44:02,20:44:02,923,5,,,,2254.4,0
17430040,20:44:51,20:44:51,924,6,,,,2556.75,0
17430040,20:46:00,20:46:00,10731,7,,,,3111.09,
17430040,20:47:00,20:47:00,925,8,,,,3455.36,0
17430040,20:47:53,20:47:53,926,9,,,,3715.98,0
17430040,20:48:25,20:48:25,927,10,,,,3900.25,0
17430040,20:49:25,20:49:25,928,11,,,,4210.52,0
17430040,20:50:18,20:50:18,929,12,,,,4460.11,0
17430040,20:52:09,20:52:09,930,13,,,,4849.48,0
17430040,20:52:54,20:52:54,931,14,,,,5037.55,0
17430040,20:54:04,20:54:04,932,15,,,,5401.91,0
17430040,20:55:00,20:55:00,9623,16,,,,5674.95,
17430040,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430040,20:55:48,20:55:48,935,18,,,,6225.03,0
17430040,20:56:05,20:56:05,936,19,,,,6458.71,0
17430040,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430040,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430040,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430040,20:57:36,20:57:36,10554,23,,,,7451,0
17430040,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430040,21:00:00,21:00:00,6930,25,,,,9201.72,
17430040,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430040,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430040,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430040,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430040,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430040,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430040,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430040,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430040,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430040,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430040,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430040,21:05:00,21:05:00,1865,37,,,,12424.05,
17430040,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430040,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430040,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430040,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430040,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430040,21:07:47,21:07:47,484,43,,,,13447.53,0
17430040,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430040,21:10:00,21:10:00,69,45,,1,,14572.84,
17430050,20:38:00,20:38:00,10014,1,,,1,0,
17430050,20:40:37,20:40:37,200,2,,,,799.11,0
17430050,20:42:00,20:42:00,201,3,,,,1434.36,
17430050,20:42:35,20:42:35,347,4,,,,1631.3,0
17430050,20:44:02,20:44:02,923,5,,,,2254.4,0
17430050,20:44:51,20:44:51,924,6,,,,2556.75,0
17430050,20:46:00,20:46:00,10731,7,,,,3111.09,
17430050,20:47:00,20:47:00,925,8,,,,3455.36,0
17430050,20:47:53,20:47:53,926,9,,,,3715.98,0
17430050,20:48:25,20:48:25,927,10,,,,3900.25,0
17430050,20:49:25,20:49:25,928,11,,,,4210.52,0
17430050,20:50:18,20:50:18,929,12,,,,4460.11,0
17430050,20:52:09,20:52:09,930,13,,,,4849.48,0
17430050,20:52:54,20:52:54,931,14,,,,5037.55,0
17430050,20:54:04,20:54:04,932,15,,,,5401.91,0
17430050,20:55:00,20:55:00,9623,16,,,,5674.95,
17430050,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430050,20:55:48,20:55:48,935,18,,,,6225.03,0
17430050,20:56:05,20:56:05,936,19,,,,6458.71,0
17430050,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430050,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430050,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430050,20:57:36,20:57:36,10554,23,,,,7451,0
17430050,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430050,21:00:00,21:00:00,6930,25,,,,9201.72,
17430050,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430050,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430050,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430050,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430050,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430050,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430050,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430050,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430050,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430050,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430050,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430050,21:05:00,21:05:00,1865,37,,,,12424.05,
17430050,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430050,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430050,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430050,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430050,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430050,21:07:47,21:07:47,484,43,,,,13447.53,0
17430050,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430050,21:10:00,21:10:00,69,45,,1,,14572.84,
17430060,20:38:00,20:38:00,10014,1,,,1,0,
17430060,20:40:37,20:40:37,200,2,,,,799.11,0
17430060,20:42:00,20:42:00,201,3,,,,1434.36,
17430060,20:42:35,20:42:35,347,4,,,,1631.3,0
17430060,20:44:02,20:44:02,923,5,,,,2254.4,0
17430060,20:44:51,20:44:51,924,6,,,,2556.75,0
17430060,20:46:00,20:46:00,10731,7,,,,3111.09,
17430060,20:47:00,20:47:00,925,8,,,,3455.36,0
17430060,20:47:53,20:47:53,926,9,,,,3715.98,0
17430060,20:48:25,20:48:25,927,10,,,,3900.25,0
17430060,20:49:25,20:49:25,928,11,,,,4210.52,0
17430060,20:50:18,20:50:18,929,12,,,,4460.11,0
17430060,20:52:09,20:52:09,930,13,,,,4849.48,0
17430060,20:52:54,20:52:54,931,14,,,,5037.55,0
17430060,20:54:04,20:54:04,932,15,,,,5401.91,0
17430060,20:55:00,20:55:00,9623,16,,,,5674.95,
17430060,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430060,20:55:48,20:55:48,935,18,,,,6225.03,0
17430060,20:56:05,20:56:05,936,19,,,,6458.71,0
17430060,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430060,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430060,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430060,20:57:36,20:57:36,10554,23,,,,7451,0
17430060,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430060,21:00:00,21:00:00,6930,25,,,,9201.72,
17430060,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430060,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430060,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430060,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430060,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430060,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430060,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430060,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430060,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430060,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430060,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430060,21:05:00,21:05:00,1865,37,,,,12424.05,
17430060,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430060,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430060,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430060,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430060,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430060,21:07:47,21:07:47,484,43,,,,13447.53,0
17430060,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430060,21:10:00,21:10:00,69,45,,1,,14572.84,
17430090,20:38:00,20:38:00,10014,1,,,1,0,
17430090,20:40:37,20:40:37,200,2,,,,799.11,0
17430090,20:42:00,20:42:00,201,3,,,,1434.36,
17430090,20:42:35,20:42:35,347,4,,,,1631.3,0
17430090,20:44:02,20:44:02,923,5,,,,2254.4,0
17430090,20:44:51,20:44:51,924,6,,,,2556.75,0
17430090,20:46:00,20:46:00,10731,7,,,,3111.09,
17430090,20:47:00,20:47:00,925,8,,,,3455.36,0
17430090,20:47:53,20:47:53,926,9,,,,3715.98,0
17430090,20:48:25,20:48:25,927,10,,,,3900.25,0
17430090,20:49:25,20:49:25,928,11,,,,4210.52,0
17430090,20:50:18,20:50:18,929,12,,,,4460.11,0
17430090,20:52:09,20:52:09,930,13,,,,4849.48,0
17430090,20:52:54,20:52:54,931,14,,,,5037.55,0
17430090,20:54:04,20:54:04,932,15,,,,5401.91,0
17430090,20:55:00,20:55:00,9623,16,,,,5674.95,
17430090,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430090,20:55:48,20:55:48,935,18,,,,6225.03,0
17430090,20:56:05,20:56:05,936,19,,,,6458.71,0
17430090,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430090,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430090,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430090,20:57:36,20:57:36,10554,23,,,,7451,0
17430090,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430090,21:00:00,21:00:00,6930,25,,,,9201.72,
17430090,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430090,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430090,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430090,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430090,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430090,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430090,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430090,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430090,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430090,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430090,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430090,21:05:00,21:05:00,1865,37,,,,12424.05,
17430090,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430090,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430090,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430090,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430090,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430090,21:07:47,21:07:47,484,43,,,,13447.53,0
17430090,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430090,21:10:00,21:10:00,69,45,,1,,14572.84,
17430100,20:38:00,20:38:00,10014,1,,,1,0,
17430100,20:40:37,20:40:37,200,2,,,,799.11,0
17430100,20:42:00,20:42:00,201,3,,,,1434.36,
17430100,20:42:35,20:42:35,347,4,,,,1631.3,0
17430100,20:44:02,20:44:02,923,5,,,,2254.4,0
17430100,20:44:51,20:44:51,924,6,,,,2556.75,0
17430100,20:46:00,20:46:00,10731,7,,,,3111.09,
17430100,20:47:00,20:47:00,925,8,,,,3455.36,0
17430100,20:47:53,20:47:53,926,9,,,,3715.98,0
17430100,20:48:25,20:48:25,927,10,,,,3900.25,0
17430100,20:49:25,20:49:25,928,11,,,,4210.52,0
17430100,20:50:18,20:50:18,929,12,,,,4460.11,0
17430100,20:52:09,20:52:09,930,13,,,,4849.48,0
17430100,20:52:54,20:52:54,931,14,,,,5037.55,0
17430100,20:54:04,20:54:04,932,15,,,,5401.91,0
17430100,20:55:00,20:55:00,9623,16,,,,5674.95,
17430100,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430100,20:55:48,20:55:48,935,18,,,,6225.03,0
17430100,20:56:05,20:56:05,936,19,,,,6458.71,0
17430100,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430100,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430100,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430100,20:57:36,20:57:36,10554,23,,,,7451,0
17430100,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430100,21:00:00,21:00:00,6930,25,,,,9201.72,
17430100,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430100,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430100,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430100,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430100,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430100,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430100,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430100,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430100,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430100,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430100,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430100,21:05:00,21:05:00,1865,37,,,,12424.05,
17430100,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430100,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430100,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430100,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430100,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430100,21:07:47,21:07:47,484,43,,,,13447.53,0
17430100,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430100,21:10:00,21:10:00,69,45,,1,,14572.84,
17430110,20:38:00,20:38:00,10014,1,,,1,0,
17430110,20:40:37,20:40:37,200,2,,,,799.11,0
17430110,20:42:00,20:42:00,201,3,,,,1434.36,
17430110,20:42:35,20:42:35,347,4,,,,1631.3,0
17430110,20:44:02,20:44:02,923,5,,,,2254.4,0
17430110,20:44:51,20:44:51,924,6,,,,2556.75,0
17430110,20:46:00,20:46:00,10731,7,,,,3111.09,
17430110,20:47:00,20:47:00,925,8,,,,3455.36,0
17430110,20:47:53,20:47:53,926,9,,,,3715.98,0
17430110,20:48:25,20:48:25,927,10,,,,3900.25,0
17430110,20:49:25,20:49:25,928,11,,,,4210.52,0
17430110,20:50:18,20:50:18,929,12,,,,4460.11,0
17430110,20:52:09,20:52:09,930,13,,,,4849.48,0
17430110,20:52:54,20:52:54,931,14,,,,5037.55,0
17430110,20:54:04,20:54:04,932,15,,,,5401.91,0
17430110,20:55:00,20:55:00,9623,16,,,,5674.95,
17430110,20:55:17,20:55:17,9624,17,,,,5876.35,0
17430110,20:55:48,20:55:48,935,18,,,,6225.03,0
17430110,20:56:05,20:56:05,936,19,,,,6458.71,0
17430110,20:56:32,20:56:32,1885,20,,,,6761.54,0
17430110,20:56:51,20:56:51,1886,21,,,,6993.75,0
17430110,20:57:12,20:57:12,10552,22,,,,7225.54,0
17430110,20:57:36,20:57:36,10554,23,,,,7451,0
17430110,20:58:07,20:58:07,10556,24,,,,7763.39,0
17430110,21:00:00,21:00:00,6930,25,,,,9201.72,
17430110,21:00:15,21:00:15,6931,26,,,,9395.51,0
17430110,21:00:40,21:00:40,6932,27,,,,9668.55,0
17430110,21:01:06,21:01:06,10545,28,,,,9997.96,0
17430110,21:01:43,21:01:43,8652,29,,,,10403.66,0
17430110,21:02:14,21:02:14,1955,30,,,,10732.77,0
17430110,21:02:43,21:02:43,1956,31,,,,11099.27,0
17430110,21:03:04,21:03:04,1957,32,,,,11345.81,0
17430110,21:03:36,21:03:36,1958,33,,,,11657.31,0
17430110,21:03:51,21:03:51,1959,34,,,,11779.64,0
17430110,21:04:05,21:04:05,1960,35,,,,11918.62,0
17430110,21:04:22,21:04:22,1961,36,,,,12123.55,0
17430110,21:05:00,21:05:00,1865,37,,,,12424.05,
17430110,21:05:24,21:05:24,1866,38,,,,12527.49,0
17430110,21:05:56,21:05:56,1867,39,,,,12704.15,0
17430110,21:06:29,21:06:29,1868,40,,,,12899.46,0
17430110,21:06:57,21:06:57,1869,41,,,,13072.93,0
17430110,21:07:20,21:07:20,1870,42,,,,13221.79,0
17430110,21:07:47,21:07:47,484,43,,,,13447.53,0
17430110,21:08:22,21:08:22,9499,44,,,,13851.93,0
17430110,21:10:00,21:10:00,69,45,,1,,14572.84,
1749020,06:23:00,06:23:00,10014,1,,,1,0,
1749020,06:25:37,06:25:37,200,2,,,,799.11,0
1749020,06:27:00,06:27:00,201,3,,,,1434.36,
1749020,06:27:26,06:27:26,347,4,,,,1631.3,0
1749020,06:28:32,06:28:32,923,5,,,,2254.4,0
1749020,06:29:08,06:29:08,924,6,,,,2556.75,0
1749020,06:30:00,06:30:00,10731,7,,,,3111.09,
1749020,06:31:00,06:31:00,925,8,,,,3455.36,0
1749020,06:31:53,06:31:53,926,9,,,,3715.98,0
1749020,06:32:25,06:32:25,927,10,,,,3900.25,0
1749020,06:33:25,06:33:25,928,11,,,,4210.52,0
1749020,06:34:18,06:34:18,929,12,,,,4460.11,0
1749020,06:36:09,06:36:09,930,13,,,,4849.48,0
1749020,06:36:54,06:36:54,931,14,,,,5037.55,0
1749020,06:38:04,06:38:04,932,15,,,,5401.91,0
1749020,06:39:00,06:39:00,9623,16,,,,5674.95,
1749020,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749020,06:40:08,06:40:08,935,18,,,,6225.03,0
1749020,06:40:32,06:40:32,936,19,,,,6458.71,0
1749020,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749020,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749020,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749020,06:42:39,06:42:39,10554,23,,,,7451,0
1749020,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749020,06:46:00,06:46:00,6930,25,,,,9201.72,
1749020,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749020,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749020,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749020,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749020,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749020,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749020,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749020,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749020,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749020,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749020,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749020,06:52:00,06:52:00,1865,37,,,,12424.05,
1749020,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749020,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749020,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749020,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749020,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749020,06:55:21,06:55:21,484,43,,,,13447.53,0
1749020,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749020,06:58:00,06:58:00,69,45,,1,,14572.84,
1749030,06:23:00,06:23:00,10014,1,,,1,0,
1749030,06:25:37,06:25:37,200,2,,,,799.11,0
1749030,06:27:00,06:27:00,201,3,,,,1434.36,
1749030,06:27:26,06:27:26,347,4,,,,1631.3,0
1749030,06:28:32,06:28:32,923,5,,,,2254.4,0
1749030,06:29:08,06:29:08,924,6,,,,2556.75,0
1749030,06:30:00,06:30:00,10731,7,,,,3111.09,
1749030,06:31:00,06:31:00,925,8,,,,3455.36,0
1749030,06:31:53,06:31:53,926,9,,,,3715.98,0
1749030,06:32:25,06:32:25,927,10,,,,3900.25,0
1749030,06:33:25,06:33:25,928,11,,,,4210.52,0
1749030,06:34:18,06:34:18,929,12,,,,4460.11,0
1749030,06:36:09,06:36:09,930,13,,,,4849.48,0
1749030,06:36:54,06:36:54,931,14,,,,5037.55,0
1749030,06:38:04,06:38:04,932,15,,,,5401.91,0
1749030,06:39:00,06:39:00,9623,16,,,,5674.95,
1749030,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749030,06:40:08,06:40:08,935,18,,,,6225.03,0
1749030,06:40:32,06:40:32,936,19,,,,6458.71,0
1749030,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749030,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749030,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749030,06:42:39,06:42:39,10554,23,,,,7451,0
1749030,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749030,06:46:00,06:46:00,6930,25,,,,9201.72,
1749030,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749030,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749030,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749030,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749030,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749030,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749030,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749030,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749030,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749030,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749030,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749030,06:52:00,06:52:00,1865,37,,,,12424.05,
1749030,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749030,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749030,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749030,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749030,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749030,06:55:21,06:55:21,484,43,,,,13447.53,0
1749030,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749030,06:58:00,06:58:00,69,45,,1,,14572.84,
1749040,06:23:00,06:23:00,10014,1,,,1,0,
1749040,06:25:37,06:25:37,200,2,,,,799.11,0
1749040,06:27:00,06:27:00,201,3,,,,1434.36,
1749040,06:27:26,06:27:26,347,4,,,,1631.3,0
1749040,06:28:32,06:28:32,923,5,,,,2254.4,0
1749040,06:29:08,06:29:08,924,6,,,,2556.75,0
1749040,06:30:00,06:30:00,10731,7,,,,3111.09,
1749040,06:31:00,06:31:00,925,8,,,,3455.36,0
1749040,06:31:53,06:31:53,926,9,,,,3715.98,0
1749040,06:32:25,06:32:25,927,10,,,,3900.25,0
1749040,06:33:25,06:33:25,928,11,,,,4210.52,0
1749040,06:34:18,06:34:18,929,12,,,,4460.11,0
1749040,06:36:09,06:36:09,930,13,,,,4849.48,0
1749040,06:36:54,06:36:54,931,14,,,,5037.55,0
1749040,06:38:04,06:38:04,932,15,,,,5401.91,0
1749040,06:39:00,06:39:00,9623,16,,,,5674.95,
1749040,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749040,06:40:08,06:40:08,935,18,,,,6225.03,0
1749040,06:40:32,06:40:32,936,19,,,,6458.71,0
1749040,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749040,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749040,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749040,06:42:39,06:42:39,10554,23,,,,7451,0
1749040,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749040,06:46:00,06:46:00,6930,25,,,,9201.72,
1749040,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749040,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749040,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749040,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749040,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749040,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749040,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749040,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749040,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749040,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749040,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749040,06:52:00,06:52:00,1865,37,,,,12424.05,
1749040,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749040,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749040,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749040,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749040,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749040,06:55:21,06:55:21,484,43,,,,13447.53,0
1749040,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749040,06:58:00,06:58:00,69,45,,1,,14572.84,
1749050,06:23:00,06:23:00,10014,1,,,1,0,
1749050,06:25:37,06:25:37,200,2,,,,799.11,0
1749050,06:27:00,06:27:00,201,3,,,,1434.36,
1749050,06:27:26,06:27:26,347,4,,,,1631.3,0
1749050,06:28:32,06:28:32,923,5,,,,2254.4,0
1749050,06:29:08,06:29:08,924,6,,,,2556.75,0
1749050,06:30:00,06:30:00,10731,7,,,,3111.09,
1749050,06:31:00,06:31:00,925,8,,,,3455.36,0
1749050,06:31:53,06:31:53,926,9,,,,3715.98,0
1749050,06:32:25,06:32:25,927,10,,,,3900.25,0
1749050,06:33:25,06:33:25,928,11,,,,4210.52,0
1749050,06:34:18,06:34:18,929,12,,,,4460.11,0
1749050,06:36:09,06:36:09,930,13,,,,4849.48,0
1749050,06:36:54,06:36:54,931,14,,,,5037.55,0
1749050,06:38:04,06:38:04,932,15,,,,5401.91,0
1749050,06:39:00,06:39:00,9623,16,,,,5674.95,
1749050,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749050,06:40:08,06:40:08,935,18,,,,6225.03,0
1749050,06:40:32,06:40:32,936,19,,,,6458.71,0
1749050,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749050,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749050,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749050,06:42:39,06:42:39,10554,23,,,,7451,0
1749050,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749050,06:46:00,06:46:00,6930,25,,,,9201.72,
1749050,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749050,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749050,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749050,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749050,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749050,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749050,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749050,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749050,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749050,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749050,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749050,06:52:00,06:52:00,1865,37,,,,12424.05,
1749050,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749050,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749050,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749050,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749050,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749050,06:55:21,06:55:21,484,43,,,,13447.53,0
1749050,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749050,06:58:00,06:58:00,69,45,,1,,14572.84,
1749060,06:23:00,06:23:00,10014,1,,,1,0,
1749060,06:25:37,06:25:37,200,2,,,,799.11,0
1749060,06:27:00,06:27:00,201,3,,,,1434.36,
1749060,06:27:26,06:27:26,347,4,,,,1631.3,0
1749060,06:28:32,06:28:32,923,5,,,,2254.4,0
1749060,06:29:08,06:29:08,924,6,,,,2556.75,0
1749060,06:30:00,06:30:00,10731,7,,,,3111.09,
1749060,06:31:00,06:31:00,925,8,,,,3455.36,0
1749060,06:31:53,06:31:53,926,9,,,,3715.98,0
1749060,06:32:25,06:32:25,927,10,,,,3900.25,0
1749060,06:33:25,06:33:25,928,11,,,,4210.52,0
1749060,06:34:18,06:34:18,929,12,,,,4460.11,0
1749060,06:36:09,06:36:09,930,13,,,,4849.48,0
1749060,06:36:54,06:36:54,931,14,,,,5037.55,0
1749060,06:38:04,06:38:04,932,15,,,,5401.91,0
1749060,06:39:00,06:39:00,9623,16,,,,5674.95,
1749060,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749060,06:40:08,06:40:08,935,18,,,,6225.03,0
1749060,06:40:32,06:40:32,936,19,,,,6458.71,0
1749060,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749060,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749060,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749060,06:42:39,06:42:39,10554,23,,,,7451,0
1749060,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749060,06:46:00,06:46:00,6930,25,,,,9201.72,
1749060,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749060,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749060,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749060,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749060,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749060,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749060,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749060,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749060,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749060,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749060,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749060,06:52:00,06:52:00,1865,37,,,,12424.05,
1749060,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749060,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749060,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749060,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749060,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749060,06:55:21,06:55:21,484,43,,,,13447.53,0
1749060,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749060,06:58:00,06:58:00,69,45,,1,,14572.84,
1749090,06:23:00,06:23:00,10014,1,,,1,0,
1749090,06:25:37,06:25:37,200,2,,,,799.11,0
1749090,06:27:00,06:27:00,201,3,,,,1434.36,
1749090,06:27:26,06:27:26,347,4,,,,1631.3,0
1749090,06:28:32,06:28:32,923,5,,,,2254.4,0
1749090,06:29:08,06:29:08,924,6,,,,2556.75,0
1749090,06:30:00,06:30:00,10731,7,,,,3111.09,
1749090,06:31:00,06:31:00,925,8,,,,3455.36,0
1749090,06:31:53,06:31:53,926,9,,,,3715.98,0
1749090,06:32:25,06:32:25,927,10,,,,3900.25,0
1749090,06:33:25,06:33:25,928,11,,,,4210.52,0
1749090,06:34:18,06:34:18,929,12,,,,4460.11,0
1749090,06:36:09,06:36:09,930,13,,,,4849.48,0
1749090,06:36:54,06:36:54,931,14,,,,5037.55,0
1749090,06:38:04,06:38:04,932,15,,,,5401.91,0
1749090,06:39:00,06:39:00,9623,16,,,,5674.95,
1749090,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749090,06:40:08,06:40:08,935,18,,,,6225.03,0
1749090,06:40:32,06:40:32,936,19,,,,6458.71,0
1749090,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749090,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749090,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749090,06:42:39,06:42:39,10554,23,,,,7451,0
1749090,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749090,06:46:00,06:46:00,6930,25,,,,9201.72,
1749090,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749090,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749090,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749090,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749090,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749090,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749090,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749090,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749090,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749090,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749090,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749090,06:52:00,06:52:00,1865,37,,,,12424.05,
1749090,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749090,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749090,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749090,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749090,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749090,06:55:21,06:55:21,484,43,,,,13447.53,0
1749090,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749090,06:58:00,06:58:00,69,45,,1,,14572.84,
1749100,06:23:00,06:23:00,10014,1,,,1,0,
1749100,06:25:37,06:25:37,200,2,,,,799.11,0
1749100,06:27:00,06:27:00,201,3,,,,1434.36,
1749100,06:27:26,06:27:26,347,4,,,,1631.3,0
1749100,06:28:32,06:28:32,923,5,,,,2254.4,0
1749100,06:29:08,06:29:08,924,6,,,,2556.75,0
1749100,06:30:00,06:30:00,10731,7,,,,3111.09,
1749100,06:31:00,06:31:00,925,8,,,,3455.36,0
1749100,06:31:53,06:31:53,926,9,,,,3715.98,0
1749100,06:32:25,06:32:25,927,10,,,,3900.25,0
1749100,06:33:25,06:33:25,928,11,,,,4210.52,0
1749100,06:34:18,06:34:18,929,12,,,,4460.11,0
1749100,06:36:09,06:36:09,930,13,,,,4849.48,0
1749100,06:36:54,06:36:54,931,14,,,,5037.55,0
1749100,06:38:04,06:38:04,932,15,,,,5401.91,0
1749100,06:39:00,06:39:00,9623,16,,,,5674.95,
1749100,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749100,06:40:08,06:40:08,935,18,,,,6225.03,0
1749100,06:40:32,06:40:32,936,19,,,,6458.71,0
1749100,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749100,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749100,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749100,06:42:39,06:42:39,10554,23,,,,7451,0
1749100,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749100,06:46:00,06:46:00,6930,25,,,,9201.72,
1749100,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749100,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749100,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749100,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749100,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749100,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749100,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749100,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749100,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749100,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749100,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749100,06:52:00,06:52:00,1865,37,,,,12424.05,
1749100,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749100,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749100,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749100,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749100,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749100,06:55:21,06:55:21,484,43,,,,13447.53,0
1749100,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749100,06:58:00,06:58:00,69,45,,1,,14572.84,
1749110,06:23:00,06:23:00,10014,1,,,1,0,
1749110,06:25:37,06:25:37,200,2,,,,799.11,0
1749110,06:27:00,06:27:00,201,3,,,,1434.36,
1749110,06:27:26,06:27:26,347,4,,,,1631.3,0
1749110,06:28:32,06:28:32,923,5,,,,2254.4,0
1749110,06:29:08,06:29:08,924,6,,,,2556.75,0
1749110,06:30:00,06:30:00,10731,7,,,,3111.09,
1749110,06:31:00,06:31:00,925,8,,,,3455.36,0
1749110,06:31:53,06:31:53,926,9,,,,3715.98,0
1749110,06:32:25,06:32:25,927,10,,,,3900.25,0
1749110,06:33:25,06:33:25,928,11,,,,4210.52,0
1749110,06:34:18,06:34:18,929,12,,,,4460.11,0
1749110,06:36:09,06:36:09,930,13,,,,4849.48,0
1749110,06:36:54,06:36:54,931,14,,,,5037.55,0
1749110,06:38:04,06:38:04,932,15,,,,5401.91,0
1749110,06:39:00,06:39:00,9623,16,,,,5674.95,
1749110,06:39:23,06:39:23,9624,17,,,,5876.35,0
1749110,06:40:08,06:40:08,935,18,,,,6225.03,0
1749110,06:40:32,06:40:32,936,19,,,,6458.71,0
1749110,06:41:08,06:41:08,1885,20,,,,6761.54,0
1749110,06:41:35,06:41:35,1886,21,,,,6993.75,0
1749110,06:42:06,06:42:06,10552,22,,,,7225.54,0
1749110,06:42:39,06:42:39,10554,23,,,,7451,0
1749110,06:43:22,06:43:22,10556,24,,,,7763.39,0
1749110,06:46:00,06:46:00,6930,25,,,,9201.72,
1749110,06:46:18,06:46:18,6931,26,,,,9395.51,0
1749110,06:46:48,06:46:48,6932,27,,,,9668.55,0
1749110,06:47:19,06:47:19,10545,28,,,,9997.96,0
1749110,06:48:03,06:48:03,8652,29,,,,10403.66,0
1749110,06:48:41,06:48:41,1955,30,,,,10732.77,0
1749110,06:49:15,06:49:15,1956,31,,,,11099.27,0
1749110,06:49:41,06:49:41,1957,32,,,,11345.81,0
1749110,06:50:19,06:50:19,1958,33,,,,11657.31,0
1749110,06:50:37,06:50:37,1959,34,,,,11779.64,0
1749110,06:50:54,06:50:54,1960,35,,,,11918.62,0
1749110,06:51:15,06:51:15,1961,36,,,,12123.55,0
1749110,06:52:00,06:52:00,1865,37,,,,12424.05,
1749110,06:52:29,06:52:29,1866,38,,,,12527.49,0
1749110,06:53:07,06:53:07,1867,39,,,,12704.15,0
1749110,06:53:47,06:53:47,1868,40,,,,12899.46,0
1749110,06:54:20,06:54:20,1869,41,,,,13072.93,0
1749110,06:54:48,06:54:48,1870,42,,,,13221.79,0
1749110,06:55:21,06:55:21,484,43,,,,13447.53,0
1749110,06:56:03,06:56:03,9499,44,,,,13851.93,0
1749110,06:58:00,06:58:00,69,45,,1,,14572.84,
17520020,07:38:00,07:38:00,10014,1,,,1,0,
17520020,07:40:37,07:40:37,200,2,,,,799.11,0
17520020,07:42:00,07:42:00,201,3,,,,1434.36,
17520020,07:42:44,07:42:44,347,4,,,,1631.3,0
17520020,07:44:33,07:44:33,923,5,,,,2254.4,0
17520020,07:45:33,07:45:33,924,6,,,,2556.75,0
17520020,07:47:00,07:47:00,10731,7,,,,3111.09,
17520020,07:48:20,07:48:20,925,8,,,,3455.36,0
17520020,07:49:30,07:49:30,926,9,,,,3715.98,0
17520020,07:50:14,07:50:14,927,10,,,,3900.25,0
17520020,07:51:34,07:51:34,928,11,,,,4210.52,0
17520020,07:52:44,07:52:44,929,12,,,,4460.11,0
17520020,07:55:12,07:55:12,930,13,,,,4849.48,0
17520020,07:56:12,07:56:12,931,14,,,,5037.55,0
17520020,07:57:46,07:57:46,932,15,,,,5401.91,0
17520020,07:59:00,07:59:00,9623,16,,,,5674.95,
17520020,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520020,08:00:08,08:00:08,935,18,,,,6225.03,0
17520020,08:00:32,08:00:32,936,19,,,,6458.71,0
17520020,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520020,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520020,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520020,08:02:39,08:02:39,10554,23,,,,7451,0
17520020,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520020,08:06:00,08:06:00,6930,25,,,,9201.72,
17520020,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520020,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520020,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520020,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520020,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520020,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520020,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520020,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520020,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520020,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520020,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520020,08:14:00,08:14:00,1865,37,,,,12424.05,
17520020,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520020,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520020,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520020,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520020,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520020,08:18:28,08:18:28,484,43,,,,13447.53,0
17520020,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520020,08:22:00,08:22:00,69,45,,1,,14572.84,
17520030,07:38:00,07:38:00,10014,1,,,1,0,
17520030,07:40:37,07:40:37,200,2,,,,799.11,0
17520030,07:42:00,07:42:00,201,3,,,,1434.36,
17520030,07:42:44,07:42:44,347,4,,,,1631.3,0
17520030,07:44:33,07:44:33,923,5,,,,2254.4,0
17520030,07:45:33,07:45:33,924,6,,,,2556.75,0
17520030,07:47:00,07:47:00,10731,7,,,,3111.09,
17520030,07:48:20,07:48:20,925,8,,,,3455.36,0
17520030,07:49:30,07:49:30,926,9,,,,3715.98,0
17520030,07:50:14,07:50:14,927,10,,,,3900.25,0
17520030,07:51:34,07:51:34,928,11,,,,4210.52,0
17520030,07:52:44,07:52:44,929,12,,,,4460.11,0
17520030,07:55:12,07:55:12,930,13,,,,4849.48,0
17520030,07:56:12,07:56:12,931,14,,,,5037.55,0
17520030,07:57:46,07:57:46,932,15,,,,5401.91,0
17520030,07:59:00,07:59:00,9623,16,,,,5674.95,
17520030,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520030,08:00:08,08:00:08,935,18,,,,6225.03,0
17520030,08:00:32,08:00:32,936,19,,,,6458.71,0
17520030,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520030,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520030,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520030,08:02:39,08:02:39,10554,23,,,,7451,0
17520030,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520030,08:06:00,08:06:00,6930,25,,,,9201.72,
17520030,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520030,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520030,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520030,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520030,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520030,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520030,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520030,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520030,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520030,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520030,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520030,08:14:00,08:14:00,1865,37,,,,12424.05,
17520030,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520030,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520030,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520030,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520030,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520030,08:18:28,08:18:28,484,43,,,,13447.53,0
17520030,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520030,08:22:00,08:22:00,69,45,,1,,14572.84,
17520040,07:38:00,07:38:00,10014,1,,,1,0,
17520040,07:40:37,07:40:37,200,2,,,,799.11,0
17520040,07:42:00,07:42:00,201,3,,,,1434.36,
17520040,07:42:44,07:42:44,347,4,,,,1631.3,0
17520040,07:44:33,07:44:33,923,5,,,,2254.4,0
17520040,07:45:33,07:45:33,924,6,,,,2556.75,0
17520040,07:47:00,07:47:00,10731,7,,,,3111.09,
17520040,07:48:20,07:48:20,925,8,,,,3455.36,0
17520040,07:49:30,07:49:30,926,9,,,,3715.98,0
17520040,07:50:14,07:50:14,927,10,,,,3900.25,0
17520040,07:51:34,07:51:34,928,11,,,,4210.52,0
17520040,07:52:44,07:52:44,929,12,,,,4460.11,0
17520040,07:55:12,07:55:12,930,13,,,,4849.48,0
17520040,07:56:12,07:56:12,931,14,,,,5037.55,0
17520040,07:57:46,07:57:46,932,15,,,,5401.91,0
17520040,07:59:00,07:59:00,9623,16,,,,5674.95,
17520040,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520040,08:00:08,08:00:08,935,18,,,,6225.03,0
17520040,08:00:32,08:00:32,936,19,,,,6458.71,0
17520040,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520040,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520040,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520040,08:02:39,08:02:39,10554,23,,,,7451,0
17520040,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520040,08:06:00,08:06:00,6930,25,,,,9201.72,
17520040,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520040,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520040,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520040,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520040,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520040,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520040,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520040,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520040,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520040,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520040,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520040,08:14:00,08:14:00,1865,37,,,,12424.05,
17520040,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520040,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520040,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520040,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520040,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520040,08:18:28,08:18:28,484,43,,,,13447.53,0
17520040,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520040,08:22:00,08:22:00,69,45,,1,,14572.84,
17520050,07:38:00,07:38:00,10014,1,,,1,0,
17520050,07:40:37,07:40:37,200,2,,,,799.11,0
17520050,07:42:00,07:42:00,201,3,,,,1434.36,
17520050,07:42:44,07:42:44,347,4,,,,1631.3,0
17520050,07:44:33,07:44:33,923,5,,,,2254.4,0
17520050,07:45:33,07:45:33,924,6,,,,2556.75,0
17520050,07:47:00,07:47:00,10731,7,,,,3111.09,
17520050,07:48:20,07:48:20,925,8,,,,3455.36,0
17520050,07:49:30,07:49:30,926,9,,,,3715.98,0
17520050,07:50:14,07:50:14,927,10,,,,3900.25,0
17520050,07:51:34,07:51:34,928,11,,,,4210.52,0
17520050,07:52:44,07:52:44,929,12,,,,4460.11,0
17520050,07:55:12,07:55:12,930,13,,,,4849.48,0
17520050,07:56:12,07:56:12,931,14,,,,5037.55,0
17520050,07:57:46,07:57:46,932,15,,,,5401.91,0
17520050,07:59:00,07:59:00,9623,16,,,,5674.95,
17520050,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520050,08:00:08,08:00:08,935,18,,,,6225.03,0
17520050,08:00:32,08:00:32,936,19,,,,6458.71,0
17520050,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520050,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520050,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520050,08:02:39,08:02:39,10554,23,,,,7451,0
17520050,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520050,08:06:00,08:06:00,6930,25,,,,9201.72,
17520050,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520050,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520050,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520050,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520050,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520050,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520050,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520050,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520050,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520050,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520050,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520050,08:14:00,08:14:00,1865,37,,,,12424.05,
17520050,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520050,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520050,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520050,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520050,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520050,08:18:28,08:18:28,484,43,,,,13447.53,0
17520050,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520050,08:22:00,08:22:00,69,45,,1,,14572.84,
17520060,07:38:00,07:38:00,10014,1,,,1,0,
17520060,07:40:37,07:40:37,200,2,,,,799.11,0
17520060,07:42:00,07:42:00,201,3,,,,1434.36,
17520060,07:42:44,07:42:44,347,4,,,,1631.3,0
17520060,07:44:33,07:44:33,923,5,,,,2254.4,0
17520060,07:45:33,07:45:33,924,6,,,,2556.75,0
17520060,07:47:00,07:47:00,10731,7,,,,3111.09,
17520060,07:48:20,07:48:20,925,8,,,,3455.36,0
17520060,07:49:30,07:49:30,926,9,,,,3715.98,0
17520060,07:50:14,07:50:14,927,10,,,,3900.25,0
17520060,07:51:34,07:51:34,928,11,,,,4210.52,0
17520060,07:52:44,07:52:44,929,12,,,,4460.11,0
17520060,07:55:12,07:55:12,930,13,,,,4849.48,0
17520060,07:56:12,07:56:12,931,14,,,,5037.55,0
17520060,07:57:46,07:57:46,932,15,,,,5401.91,0
17520060,07:59:00,07:59:00,9623,16,,,,5674.95,
17520060,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520060,08:00:08,08:00:08,935,18,,,,6225.03,0
17520060,08:00:32,08:00:32,936,19,,,,6458.71,0
17520060,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520060,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520060,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520060,08:02:39,08:02:39,10554,23,,,,7451,0
17520060,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520060,08:06:00,08:06:00,6930,25,,,,9201.72,
17520060,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520060,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520060,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520060,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520060,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520060,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520060,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520060,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520060,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520060,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520060,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520060,08:14:00,08:14:00,1865,37,,,,12424.05,
17520060,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520060,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520060,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520060,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520060,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520060,08:18:28,08:18:28,484,43,,,,13447.53,0
17520060,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520060,08:22:00,08:22:00,69,45,,1,,14572.84,
17520090,07:38:00,07:38:00,10014,1,,,1,0,
17520090,07:40:37,07:40:37,200,2,,,,799.11,0
17520090,07:42:00,07:42:00,201,3,,,,1434.36,
17520090,07:42:44,07:42:44,347,4,,,,1631.3,0
17520090,07:44:33,07:44:33,923,5,,,,2254.4,0
17520090,07:45:33,07:45:33,924,6,,,,2556.75,0
17520090,07:47:00,07:47:00,10731,7,,,,3111.09,
17520090,07:48:20,07:48:20,925,8,,,,3455.36,0
17520090,07:49:30,07:49:30,926,9,,,,3715.98,0
17520090,07:50:14,07:50:14,927,10,,,,3900.25,0
17520090,07:51:34,07:51:34,928,11,,,,4210.52,0
17520090,07:52:44,07:52:44,929,12,,,,4460.11,0
17520090,07:55:12,07:55:12,930,13,,,,4849.48,0
17520090,07:56:12,07:56:12,931,14,,,,5037.55,0
17520090,07:57:46,07:57:46,932,15,,,,5401.91,0
17520090,07:59:00,07:59:00,9623,16,,,,5674.95,
17520090,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520090,08:00:08,08:00:08,935,18,,,,6225.03,0
17520090,08:00:32,08:00:32,936,19,,,,6458.71,0
17520090,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520090,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520090,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520090,08:02:39,08:02:39,10554,23,,,,7451,0
17520090,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520090,08:06:00,08:06:00,6930,25,,,,9201.72,
17520090,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520090,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520090,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520090,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520090,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520090,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520090,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520090,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520090,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520090,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520090,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520090,08:14:00,08:14:00,1865,37,,,,12424.05,
17520090,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520090,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520090,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520090,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520090,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520090,08:18:28,08:18:28,484,43,,,,13447.53,0
17520090,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520090,08:22:00,08:22:00,69,45,,1,,14572.84,
17520100,07:38:00,07:38:00,10014,1,,,1,0,
17520100,07:40:37,07:40:37,200,2,,,,799.11,0
17520100,07:42:00,07:42:00,201,3,,,,1434.36,
17520100,07:42:44,07:42:44,347,4,,,,1631.3,0
17520100,07:44:33,07:44:33,923,5,,,,2254.4,0
17520100,07:45:33,07:45:33,924,6,,,,2556.75,0
17520100,07:47:00,07:47:00,10731,7,,,,3111.09,
17520100,07:48:20,07:48:20,925,8,,,,3455.36,0
17520100,07:49:30,07:49:30,926,9,,,,3715.98,0
17520100,07:50:14,07:50:14,927,10,,,,3900.25,0
17520100,07:51:34,07:51:34,928,11,,,,4210.52,0
17520100,07:52:44,07:52:44,929,12,,,,4460.11,0
17520100,07:55:12,07:55:12,930,13,,,,4849.48,0
17520100,07:56:12,07:56:12,931,14,,,,5037.55,0
17520100,07:57:46,07:57:46,932,15,,,,5401.91,0
17520100,07:59:00,07:59:00,9623,16,,,,5674.95,
17520100,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520100,08:00:08,08:00:08,935,18,,,,6225.03,0
17520100,08:00:32,08:00:32,936,19,,,,6458.71,0
17520100,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520100,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520100,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520100,08:02:39,08:02:39,10554,23,,,,7451,0
17520100,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520100,08:06:00,08:06:00,6930,25,,,,9201.72,
17520100,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520100,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520100,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520100,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520100,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520100,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520100,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520100,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520100,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520100,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520100,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520100,08:14:00,08:14:00,1865,37,,,,12424.05,
17520100,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520100,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520100,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520100,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520100,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520100,08:18:28,08:18:28,484,43,,,,13447.53,0
17520100,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520100,08:22:00,08:22:00,69,45,,1,,14572.84,
17520110,07:38:00,07:38:00,10014,1,,,1,0,
17520110,07:40:37,07:40:37,200,2,,,,799.11,0
17520110,07:42:00,07:42:00,201,3,,,,1434.36,
17520110,07:42:44,07:42:44,347,4,,,,1631.3,0
17520110,07:44:33,07:44:33,923,5,,,,2254.4,0
17520110,07:45:33,07:45:33,924,6,,,,2556.75,0
17520110,07:47:00,07:47:00,10731,7,,,,3111.09,
17520110,07:48:20,07:48:20,925,8,,,,3455.36,0
17520110,07:49:30,07:49:30,926,9,,,,3715.98,0
17520110,07:50:14,07:50:14,927,10,,,,3900.25,0
17520110,07:51:34,07:51:34,928,11,,,,4210.52,0
17520110,07:52:44,07:52:44,929,12,,,,4460.11,0
17520110,07:55:12,07:55:12,930,13,,,,4849.48,0
17520110,07:56:12,07:56:12,931,14,,,,5037.55,0
17520110,07:57:46,07:57:46,932,15,,,,5401.91,0
17520110,07:59:00,07:59:00,9623,16,,,,5674.95,
17520110,07:59:23,07:59:23,9624,17,,,,5876.35,0
17520110,08:00:08,08:00:08,935,18,,,,6225.03,0
17520110,08:00:32,08:00:32,936,19,,,,6458.71,0
17520110,08:01:08,08:01:08,1885,20,,,,6761.54,0
17520110,08:01:35,08:01:35,1886,21,,,,6993.75,0
17520110,08:02:06,08:02:06,10552,22,,,,7225.54,0
17520110,08:02:39,08:02:39,10554,23,,,,7451,0
17520110,08:03:22,08:03:22,10556,24,,,,7763.39,0
17520110,08:06:00,08:06:00,6930,25,,,,9201.72,
17520110,08:06:24,08:06:24,6931,26,,,,9395.51,0
17520110,08:07:04,08:07:04,6932,27,,,,9668.55,0
17520110,08:07:45,08:07:45,10545,28,,,,9997.96,0
17520110,08:08:44,08:08:44,8652,29,,,,10403.66,0
17520110,08:09:34,08:09:34,1955,30,,,,10732.77,0
17520110,08:10:21,08:10:21,1956,31,,,,11099.27,0
17520110,08:10:54,08:10:54,1957,32,,,,11345.81,0
17520110,08:11:46,08:11:46,1958,33,,,,11657.31,0
17520110,08:12:10,08:12:10,1959,34,,,,11779.64,0
17520110,08:12:32,08:12:32,1960,35,,,,11918.62,0
17520110,08:13:00,08:13:00,1961,36,,,,12123.55,0
17520110,08:14:00,08:14:00,1865,37,,,,12424.05,
17520110,08:14:38,08:14:38,1866,38,,,,12527.49,0
17520110,08:15:30,08:15:30,1867,39,,,,12704.15,0
17520110,08:16:23,08:16:23,1868,40,,,,12899.46,0
17520110,08:17:07,08:17:07,1869,41,,,,13072.93,0
17520110,08:17:44,08:17:44,1870,42,,,,13221.79,0
17520110,08:18:28,08:18:28,484,43,,,,13447.53,0
17520110,08:19:24,08:19:24,9499,44,,,,13851.93,0
17520110,08:22:00,08:22:00,69,45,,1,,14572.84,
17611010,20:56:00,20:56:00,10014,1,,,1,0,
17611010,20:57:57,20:57:57,200,2,,,,799.11,0
17611010,20:59:00,20:59:00,201,3,,,,1434.36,
17611010,20:59:35,20:59:35,347,4,,,,1631.3,0
17611010,21:01:02,21:01:02,923,5,,,,2254.4,0
17611010,21:01:51,21:01:51,924,6,,,,2556.75,0
17611010,21:03:00,21:03:00,10731,7,,,,3111.09,
17611010,21:03:33,21:03:33,925,8,,,,3455.36,0
17611010,21:04:02,21:04:02,926,9,,,,3715.98,0
17611010,21:04:20,21:04:20,927,10,,,,3900.25,0
17611010,21:04:54,21:04:54,928,11,,,,4210.52,0
17611010,21:05:23,21:05:23,929,12,,,,4460.11,0
17611010,21:06:25,21:06:25,930,13,,,,4849.48,0
17611010,21:06:50,21:06:50,931,14,,,,5037.55,0
17611010,21:07:29,21:07:29,932,15,,,,5401.91,0
17611010,21:08:00,21:08:00,9623,16,,,,5674.95,
17611010,21:08:27,21:08:27,9624,17,,,,5876.35,0
17611010,21:09:18,21:09:18,935,18,,,,6225.03,0
17611010,21:09:45,21:09:45,936,19,,,,6458.71,0
17611010,21:10:27,21:10:27,1885,20,,,,6761.54,0
17611010,21:10:58,21:10:58,1886,21,,,,6993.75,0
17611010,21:11:32,21:11:32,10552,22,,,,7225.54,0
17611010,21:12:10,21:12:10,10554,23,,,,7451,0
17611010,21:13:00,21:13:00,10556,24,,,,7763.39,0
17611010,21:16:00,21:16:00,6930,25,,,,9201.72,
17611010,21:16:27,21:16:27,6931,26,,,,9395.51,0
17611010,21:17:12,21:17:12,6932,27,,,,9668.55,0
17611010,21:17:58,21:17:58,10545,28,,,,9997.96,0
17611010,21:19:05,21:19:05,8652,29,,,,10403.66,0
17611010,21:20:01,21:20:01,1955,30,,,,10732.77,0
17611010,21:20:53,21:20:53,1956,31,,,,11099.27,0
17611010,21:21:31,21:21:31,1957,32,,,,11345.81,0
17611010,21:22:29,21:22:29,1958,33,,,,11657.31,0
17611010,21:22:56,21:22:56,1959,34,,,,11779.64,0
17611010,21:23:22,21:23:22,1960,35,,,,11918.62,0
17611010,21:23:53,21:23:53,1961,36,,,,12123.55,0
17611010,21:25:00,21:25:00,1865,37,,,,12424.05,
17611010,21:25:34,21:25:34,1866,38,,,,12527.49,0
17611010,21:26:18,21:26:18,1867,39,,,,12704.15,0
17611010,21:27:05,21:27:05,1868,40,,,,12899.46,0
17611010,21:27:44,21:27:44,1869,41,,,,13072.93,0
17611010,21:28:16,21:28:16,1870,42,,,,13221.79,0
17611010,21:28:54,21:28:54,484,43,,,,13447.53,0
17611010,21:29:43,21:29:43,9499,44,,,,13851.93,0
17611010,21:32:00,21:32:00,69,45,,1,,14572.84,
17611080,20:56:00,20:56:00,10014,1,,,1,0,
17611080,20:57:57,20:57:57,200,2,,,,799.11,0
17611080,20:59:00,20:59:00,201,3,,,,1434.36,
17611080,20:59:35,20:59:35,347,4,,,,1631.3,0
17611080,21:01:02,21:01:02,923,5,,,,2254.4,0
17611080,21:01:51,21:01:51,924,6,,,,2556.75,0
17611080,21:03:00,21:03:00,10731,7,,,,3111.09,
17611080,21:03:33,21:03:33,925,8,,,,3455.36,0
17611080,21:04:02,21:04:02,926,9,,,,3715.98,0
17611080,21:04:20,21:04:20,927,10,,,,3900.25,0
17611080,21:04:54,21:04:54,928,11,,,,4210.52,0
17611080,21:05:23,21:05:23,929,12,,,,4460.11,0
17611080,21:06:25,21:06:25,930,13,,,,4849.48,0
17611080,21:06:50,21:06:50,931,14,,,,5037.55,0
17611080,21:07:29,21:07:29,932,15,,,,5401.91,0
17611080,21:08:00,21:08:00,9623,16,,,,5674.95,
17611080,21:08:27,21:08:27,9624,17,,,,5876.35,0
17611080,21:09:18,21:09:18,935,18,,,,6225.03,0
17611080,21:09:45,21:09:45,936,19,,,,6458.71,0
17611080,21:10:27,21:10:27,1885,20,,,,6761.54,0
17611080,21:10:58,21:10:58,1886,21,,,,6993.75,0
17611080,21:11:32,21:11:32,10552,22,,,,7225.54,0
17611080,21:12:10,21:12:10,10554,23,,,,7451,0
17611080,21:13:00,21:13:00,10556,24,,,,7763.39,0
17611080,21:16:00,21:16:00,6930,25,,,,9201.72,
17611080,21:16:27,21:16:27,6931,26,,,,9395.51,0
17611080,21:17:12,21:17:12,6932,27,,,,9668.55,0
17611080,21:17:58,21:17:58,10545,28,,,,9997.96,0
17611080,21:19:05,21:19:05,8652,29,,,,10403.66,0
17611080,21:20:01,21:20:01,1955,30,,,,10732.77,0
17611080,21:20:53,21:20:53,1956,31,,,,11099.27,0
17611080,21:21:31,21:21:31,1957,32,,,,11345.81,0
17611080,21:22:29,21:22:29,1958,33,,,,11657.31,0
17611080,21:22:56,21:22:56,1959,34,,,,11779.64,0
17611080,21:23:22,21:23:22,1960,35,,,,11918.62,0
17611080,21:23:53,21:23:53,1961,36,,,,12123.55,0
17611080,21:25:00,21:25:00,1865,37,,,,12424.05,
17611080,21:25:34,21:25:34,1866,38,,,,12527.49,0
17611080,21:26:18,21:26:18,1867,39,,,,12704.15,0
17611080,21:27:05,21:27:05,1868,40,,,,12899.46,0
17611080,21:27:44,21:27:44,1869,41,,,,13072.93,0
17611080,21:28:16,21:28:16,1870,42,,,,13221.79,0
17611080,21:28:54,21:28:54,484,43,,,,13447.53,0
17611080,21:29:43,21:29:43,9499,44,,,,13851.93,0
17611080,21:32:00,21:32:00,69,45,,1,,14572.84,
17611130,20:56:00,20:56:00,10014,1,,,1,0,
17611130,20:57:57,20:57:57,200,2,,,,799.11,0
17611130,20:59:00,20:59:00,201,3,,,,1434.36,
17611130,20:59:35,20:59:35,347,4,,,,1631.3,0
17611130,21:01:02,21:01:02,923,5,,,,2254.4,0
17611130,21:01:51,21:01:51,924,6,,,,2556.75,0
17611130,21:03:00,21:03:00,10731,7,,,,3111.09,
17611130,21:03:33,21:03:33,925,8,,,,3455.36,0
17611130,21:04:02,21:04:02,926,9,,,,3715.98,0
17611130,21:04:20,21:04:20,927,10,,,,3900.25,0
17611130,21:04:54,21:04:54,928,11,,,,4210.52,0
17611130,21:05:23,21:05:23,929,12,,,,4460.11,0
17611130,21:06:25,21:06:25,930,13,,,,4849.48,0
17611130,21:06:50,21:06:50,931,14,,,,5037.55,0
17611130,21:07:29,21:07:29,932,15,,,,5401.91,0
17611130,21:08:00,21:08:00,9623,16,,,,5674.95,
17611130,21:08:27,21:08:27,9624,17,,,,5876.35,0
17611130,21:09:18,21:09:18,935,18,,,,6225.03,0
17611130,21:09:45,21:09:45,936,19,,,,6458.71,0
17611130,21:10:27,21:10:27,1885,20,,,,6761.54,0
17611130,21:10:58,21:10:58,1886,21,,,,6993.75,0
17611130,21:11:32,21:11:32,10552,22,,,,7225.54,0
17611130,21:12:10,21:12:10,10554,23,,,,7451,0
17611130,21:13:00,21:13:00,10556,24,,,,7763.39,0
17611130,21:16:00,21:16:00,6930,25,,,,9201.72,
17611130,21:16:27,21:16:27,6931,26,,,,9395.51,0
17611130,21:17:12,21:17:12,6932,27,,,,9668.55,0
17611130,21:17:58,21:17:58,10545,28,,,,9997.96,0
17611130,21:19:05,21:19:05,8652,29,,,,10403.66,0
17611130,21:20:01,21:20:01,1955,30,,,,10732.77,0
17611130,21:20:53,21:20:53,1956,31,,,,11099.27,0
17611130,21:21:31,21:21:31,1957,32,,,,11345.81,0
17611130,21:22:29,21:22:29,1958,33,,,,11657.31,0
17611130,21:22:56,21:22:56,1959,34,,,,11779.64,0
17611130,21:23:22,21:23:22,1960,35,,,,11918.62,0
17611130,21:23:53,21:23:53,1961,36,,,,12123.55,0
17611130,21:25:00,21:25:00,1865,37,,,,12424.05,
17611130,21:25:34,21:25:34,1866,38,,,,12527.49,0
17611130,21:26:18,21:26:18,1867,39,,,,12704.15,0
17611130,21:27:05,21:27:05,1868,40,,,,12899.46,0
17611130,21:27:44,21:27:44,1869,41,,,,13072.93,0
17611130,21:28:16,21:28:16,1870,42,,,,13221.79,0
17611130,21:28:54,21:28:54,484,43,,,,13447.53,0
17611130,21:29:43,21:29:43,9499,44,,,,13851.93,0
17611130,21:32:00,21:32:00,69,45,,1,,14572.84,
17703020,16:08:00,16:08:00,10014,1,,,1,0,
17703020,16:10:37,16:10:37,200,2,,,,799.11,0
17703020,16:12:00,16:12:00,201,3,,,,1434.36,
17703020,16:12:44,16:12:44,347,4,,,,1631.3,0
17703020,16:14:33,16:14:33,923,5,,,,2254.4,0
17703020,16:15:33,16:15:33,924,6,,,,2556.75,0
17703020,16:17:00,16:17:00,10731,7,,,,3111.09,
17703020,16:18:13,16:18:13,925,8,,,,3455.36,0
17703020,16:19:18,16:19:18,926,9,,,,3715.98,0
17703020,16:19:58,16:19:58,927,10,,,,3900.25,0
17703020,16:21:11,16:21:11,928,11,,,,4210.52,0
17703020,16:22:16,16:22:16,929,12,,,,4460.11,0
17703020,16:24:31,16:24:31,930,13,,,,4849.48,0
17703020,16:25:26,16:25:26,931,14,,,,5037.55,0
17703020,16:26:52,16:26:52,932,15,,,,5401.91,0
17703020,16:28:00,16:28:00,9623,16,,,,5674.95,
17703020,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703020,16:29:08,16:29:08,935,18,,,,6225.03,0
17703020,16:29:32,16:29:32,936,19,,,,6458.71,0
17703020,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703020,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703020,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703020,16:31:39,16:31:39,10554,23,,,,7451,0
17703020,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703020,16:35:00,16:35:00,6930,25,,,,9201.72,
17703020,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703020,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703020,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703020,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703020,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703020,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703020,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703020,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703020,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703020,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703020,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703020,16:41:00,16:41:00,1865,37,,,,12424.05,
17703020,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703020,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703020,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703020,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703020,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703020,16:45:28,16:45:28,484,43,,,,13447.53,0
17703020,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703020,16:49:00,16:49:00,69,45,,1,,14572.84,
17703030,16:08:00,16:08:00,10014,1,,,1,0,
17703030,16:10:37,16:10:37,200,2,,,,799.11,0
17703030,16:12:00,16:12:00,201,3,,,,1434.36,
17703030,16:12:44,16:12:44,347,4,,,,1631.3,0
17703030,16:14:33,16:14:33,923,5,,,,2254.4,0
17703030,16:15:33,16:15:33,924,6,,,,2556.75,0
17703030,16:17:00,16:17:00,10731,7,,,,3111.09,
17703030,16:18:13,16:18:13,925,8,,,,3455.36,0
17703030,16:19:18,16:19:18,926,9,,,,3715.98,0
17703030,16:19:58,16:19:58,927,10,,,,3900.25,0
17703030,16:21:11,16:21:11,928,11,,,,4210.52,0
17703030,16:22:16,16:22:16,929,12,,,,4460.11,0
17703030,16:24:31,16:24:31,930,13,,,,4849.48,0
17703030,16:25:26,16:25:26,931,14,,,,5037.55,0
17703030,16:26:52,16:26:52,932,15,,,,5401.91,0
17703030,16:28:00,16:28:00,9623,16,,,,5674.95,
17703030,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703030,16:29:08,16:29:08,935,18,,,,6225.03,0
17703030,16:29:32,16:29:32,936,19,,,,6458.71,0
17703030,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703030,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703030,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703030,16:31:39,16:31:39,10554,23,,,,7451,0
17703030,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703030,16:35:00,16:35:00,6930,25,,,,9201.72,
17703030,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703030,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703030,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703030,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703030,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703030,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703030,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703030,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703030,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703030,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703030,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703030,16:41:00,16:41:00,1865,37,,,,12424.05,
17703030,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703030,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703030,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703030,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703030,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703030,16:45:28,16:45:28,484,43,,,,13447.53,0
17703030,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703030,16:49:00,16:49:00,69,45,,1,,14572.84,
17703040,16:08:00,16:08:00,10014,1,,,1,0,
17703040,16:10:37,16:10:37,200,2,,,,799.11,0
17703040,16:12:00,16:12:00,201,3,,,,1434.36,
17703040,16:12:44,16:12:44,347,4,,,,1631.3,0
17703040,16:14:33,16:14:33,923,5,,,,2254.4,0
17703040,16:15:33,16:15:33,924,6,,,,2556.75,0
17703040,16:17:00,16:17:00,10731,7,,,,3111.09,
17703040,16:18:13,16:18:13,925,8,,,,3455.36,0
17703040,16:19:18,16:19:18,926,9,,,,3715.98,0
17703040,16:19:58,16:19:58,927,10,,,,3900.25,0
17703040,16:21:11,16:21:11,928,11,,,,4210.52,0
17703040,16:22:16,16:22:16,929,12,,,,4460.11,0
17703040,16:24:31,16:24:31,930,13,,,,4849.48,0
17703040,16:25:26,16:25:26,931,14,,,,5037.55,0
17703040,16:26:52,16:26:52,932,15,,,,5401.91,0
17703040,16:28:00,16:28:00,9623,16,,,,5674.95,
17703040,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703040,16:29:08,16:29:08,935,18,,,,6225.03,0
17703040,16:29:32,16:29:32,936,19,,,,6458.71,0
17703040,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703040,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703040,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703040,16:31:39,16:31:39,10554,23,,,,7451,0
17703040,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703040,16:35:00,16:35:00,6930,25,,,,9201.72,
17703040,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703040,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703040,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703040,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703040,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703040,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703040,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703040,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703040,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703040,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703040,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703040,16:41:00,16:41:00,1865,37,,,,12424.05,
17703040,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703040,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703040,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703040,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703040,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703040,16:45:28,16:45:28,484,43,,,,13447.53,0
17703040,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703040,16:49:00,16:49:00,69,45,,1,,14572.84,
17703050,16:08:00,16:08:00,10014,1,,,1,0,
17703050,16:10:37,16:10:37,200,2,,,,799.11,0
17703050,16:12:00,16:12:00,201,3,,,,1434.36,
17703050,16:12:44,16:12:44,347,4,,,,1631.3,0
17703050,16:14:33,16:14:33,923,5,,,,2254.4,0
17703050,16:15:33,16:15:33,924,6,,,,2556.75,0
17703050,16:17:00,16:17:00,10731,7,,,,3111.09,
17703050,16:18:13,16:18:13,925,8,,,,3455.36,0
17703050,16:19:18,16:19:18,926,9,,,,3715.98,0
17703050,16:19:58,16:19:58,927,10,,,,3900.25,0
17703050,16:21:11,16:21:11,928,11,,,,4210.52,0
17703050,16:22:16,16:22:16,929,12,,,,4460.11,0
17703050,16:24:31,16:24:31,930,13,,,,4849.48,0
17703050,16:25:26,16:25:26,931,14,,,,5037.55,0
17703050,16:26:52,16:26:52,932,15,,,,5401.91,0
17703050,16:28:00,16:28:00,9623,16,,,,5674.95,
17703050,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703050,16:29:08,16:29:08,935,18,,,,6225.03,0
17703050,16:29:32,16:29:32,936,19,,,,6458.71,0
17703050,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703050,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703050,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703050,16:31:39,16:31:39,10554,23,,,,7451,0
17703050,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703050,16:35:00,16:35:00,6930,25,,,,9201.72,
17703050,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703050,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703050,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703050,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703050,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703050,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703050,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703050,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703050,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703050,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703050,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703050,16:41:00,16:41:00,1865,37,,,,12424.05,
17703050,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703050,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703050,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703050,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703050,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703050,16:45:28,16:45:28,484,43,,,,13447.53,0
17703050,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703050,16:49:00,16:49:00,69,45,,1,,14572.84,
17703060,16:08:00,16:08:00,10014,1,,,1,0,
17703060,16:10:37,16:10:37,200,2,,,,799.11,0
17703060,16:12:00,16:12:00,201,3,,,,1434.36,
17703060,16:12:44,16:12:44,347,4,,,,1631.3,0
17703060,16:14:33,16:14:33,923,5,,,,2254.4,0
17703060,16:15:33,16:15:33,924,6,,,,2556.75,0
17703060,16:17:00,16:17:00,10731,7,,,,3111.09,
17703060,16:18:13,16:18:13,925,8,,,,3455.36,0
17703060,16:19:18,16:19:18,926,9,,,,3715.98,0
17703060,16:19:58,16:19:58,927,10,,,,3900.25,0
17703060,16:21:11,16:21:11,928,11,,,,4210.52,0
17703060,16:22:16,16:22:16,929,12,,,,4460.11,0
17703060,16:24:31,16:24:31,930,13,,,,4849.48,0
17703060,16:25:26,16:25:26,931,14,,,,5037.55,0
17703060,16:26:52,16:26:52,932,15,,,,5401.91,0
17703060,16:28:00,16:28:00,9623,16,,,,5674.95,
17703060,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703060,16:29:08,16:29:08,935,18,,,,6225.03,0
17703060,16:29:32,16:29:32,936,19,,,,6458.71,0
17703060,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703060,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703060,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703060,16:31:39,16:31:39,10554,23,,,,7451,0
17703060,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703060,16:35:00,16:35:00,6930,25,,,,9201.72,
17703060,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703060,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703060,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703060,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703060,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703060,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703060,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703060,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703060,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703060,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703060,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703060,16:41:00,16:41:00,1865,37,,,,12424.05,
17703060,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703060,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703060,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703060,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703060,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703060,16:45:28,16:45:28,484,43,,,,13447.53,0
17703060,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703060,16:49:00,16:49:00,69,45,,1,,14572.84,
17703090,16:08:00,16:08:00,10014,1,,,1,0,
17703090,16:10:37,16:10:37,200,2,,,,799.11,0
17703090,16:12:00,16:12:00,201,3,,,,1434.36,
17703090,16:12:44,16:12:44,347,4,,,,1631.3,0
17703090,16:14:33,16:14:33,923,5,,,,2254.4,0
17703090,16:15:33,16:15:33,924,6,,,,2556.75,0
17703090,16:17:00,16:17:00,10731,7,,,,3111.09,
17703090,16:18:13,16:18:13,925,8,,,,3455.36,0
17703090,16:19:18,16:19:18,926,9,,,,3715.98,0
17703090,16:19:58,16:19:58,927,10,,,,3900.25,0
17703090,16:21:11,16:21:11,928,11,,,,4210.52,0
17703090,16:22:16,16:22:16,929,12,,,,4460.11,0
17703090,16:24:31,16:24:31,930,13,,,,4849.48,0
17703090,16:25:26,16:25:26,931,14,,,,5037.55,0
17703090,16:26:52,16:26:52,932,15,,,,5401.91,0
17703090,16:28:00,16:28:00,9623,16,,,,5674.95,
17703090,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703090,16:29:08,16:29:08,935,18,,,,6225.03,0
17703090,16:29:32,16:29:32,936,19,,,,6458.71,0
17703090,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703090,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703090,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703090,16:31:39,16:31:39,10554,23,,,,7451,0
17703090,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703090,16:35:00,16:35:00,6930,25,,,,9201.72,
17703090,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703090,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703090,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703090,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703090,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703090,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703090,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703090,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703090,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703090,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703090,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703090,16:41:00,16:41:00,1865,37,,,,12424.05,
17703090,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703090,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703090,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703090,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703090,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703090,16:45:28,16:45:28,484,43,,,,13447.53,0
17703090,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703090,16:49:00,16:49:00,69,45,,1,,14572.84,
17703100,16:08:00,16:08:00,10014,1,,,1,0,
17703100,16:10:37,16:10:37,200,2,,,,799.11,0
17703100,16:12:00,16:12:00,201,3,,,,1434.36,
17703100,16:12:44,16:12:44,347,4,,,,1631.3,0
17703100,16:14:33,16:14:33,923,5,,,,2254.4,0
17703100,16:15:33,16:15:33,924,6,,,,2556.75,0
17703100,16:17:00,16:17:00,10731,7,,,,3111.09,
17703100,16:18:13,16:18:13,925,8,,,,3455.36,0
17703100,16:19:18,16:19:18,926,9,,,,3715.98,0
17703100,16:19:58,16:19:58,927,10,,,,3900.25,0
17703100,16:21:11,16:21:11,928,11,,,,4210.52,0
17703100,16:22:16,16:22:16,929,12,,,,4460.11,0
17703100,16:24:31,16:24:31,930,13,,,,4849.48,0
17703100,16:25:26,16:25:26,931,14,,,,5037.55,0
17703100,16:26:52,16:26:52,932,15,,,,5401.91,0
17703100,16:28:00,16:28:00,9623,16,,,,5674.95,
17703100,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703100,16:29:08,16:29:08,935,18,,,,6225.03,0
17703100,16:29:32,16:29:32,936,19,,,,6458.71,0
17703100,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703100,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703100,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703100,16:31:39,16:31:39,10554,23,,,,7451,0
17703100,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703100,16:35:00,16:35:00,6930,25,,,,9201.72,
17703100,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703100,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703100,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703100,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703100,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703100,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703100,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703100,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703100,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703100,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703100,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703100,16:41:00,16:41:00,1865,37,,,,12424.05,
17703100,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703100,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703100,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703100,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703100,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703100,16:45:28,16:45:28,484,43,,,,13447.53,0
17703100,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703100,16:49:00,16:49:00,69,45,,1,,14572.84,
17703110,16:08:00,16:08:00,10014,1,,,1,0,
17703110,16:10:37,16:10:37,200,2,,,,799.11,0
17703110,16:12:00,16:12:00,201,3,,,,1434.36,
17703110,16:12:44,16:12:44,347,4,,,,1631.3,0
17703110,16:14:33,16:14:33,923,5,,,,2254.4,0
17703110,16:15:33,16:15:33,924,6,,,,2556.75,0
17703110,16:17:00,16:17:00,10731,7,,,,3111.09,
17703110,16:18:13,16:18:13,925,8,,,,3455.36,0
17703110,16:19:18,16:19:18,926,9,,,,3715.98,0
17703110,16:19:58,16:19:58,927,10,,,,3900.25,0
17703110,16:21:11,16:21:11,928,11,,,,4210.52,0
17703110,16:22:16,16:22:16,929,12,,,,4460.11,0
17703110,16:24:31,16:24:31,930,13,,,,4849.48,0
17703110,16:25:26,16:25:26,931,14,,,,5037.55,0
17703110,16:26:52,16:26:52,932,15,,,,5401.91,0
17703110,16:28:00,16:28:00,9623,16,,,,5674.95,
17703110,16:28:23,16:28:23,9624,17,,,,5876.35,0
17703110,16:29:08,16:29:08,935,18,,,,6225.03,0
17703110,16:29:32,16:29:32,936,19,,,,6458.71,0
17703110,16:30:08,16:30:08,1885,20,,,,6761.54,0
17703110,16:30:35,16:30:35,1886,21,,,,6993.75,0
17703110,16:31:06,16:31:06,10552,22,,,,7225.54,0
17703110,16:31:39,16:31:39,10554,23,,,,7451,0
17703110,16:32:22,16:32:22,10556,24,,,,7763.39,0
17703110,16:35:00,16:35:00,6930,25,,,,9201.72,
17703110,16:35:18,16:35:18,6931,26,,,,9395.51,0
17703110,16:35:48,16:35:48,6932,27,,,,9668.55,0
17703110,16:36:19,16:36:19,10545,28,,,,9997.96,0
17703110,16:37:03,16:37:03,8652,29,,,,10403.66,0
17703110,16:37:41,16:37:41,1955,30,,,,10732.77,0
17703110,16:38:15,16:38:15,1956,31,,,,11099.27,0
17703110,16:38:41,16:38:41,1957,32,,,,11345.81,0
17703110,16:39:19,16:39:19,1958,33,,,,11657.31,0
17703110,16:39:37,16:39:37,1959,34,,,,11779.64,0
17703110,16:39:54,16:39:54,1960,35,,,,11918.62,0
17703110,16:40:15,16:40:15,1961,36,,,,12123.55,0
17703110,16:41:00,16:41:00,1865,37,,,,12424.05,
17703110,16:41:38,16:41:38,1866,38,,,,12527.49,0
17703110,16:42:30,16:42:30,1867,39,,,,12704.15,0
17703110,16:43:23,16:43:23,1868,40,,,,12899.46,0
17703110,16:44:07,16:44:07,1869,41,,,,13072.93,0
17703110,16:44:44,16:44:44,1870,42,,,,13221.79,0
17703110,16:45:28,16:45:28,484,43,,,,13447.53,0
17703110,16:46:24,16:46:24,9499,44,,,,13851.93,0
17703110,16:49:00,16:49:00,69,45,,1,,14572.84,
17789020,08:23:00,08:23:00,10014,1,,,1,0,
17789020,08:25:37,08:25:37,200,2,,,,799.11,0
17789020,08:27:00,08:27:00,201,3,,,,1434.36,
17789020,08:27:35,08:27:35,347,4,,,,1631.3,0
17789020,08:29:02,08:29:02,923,5,,,,2254.4,0
17789020,08:29:51,08:29:51,924,6,,,,2556.75,0
17789020,08:31:00,08:31:00,10731,7,,,,3111.09,
17789020,08:32:13,08:32:13,925,8,,,,3455.36,0
17789020,08:33:18,08:33:18,926,9,,,,3715.98,0
17789020,08:33:58,08:33:58,927,10,,,,3900.25,0
17789020,08:35:11,08:35:11,928,11,,,,4210.52,0
17789020,08:36:16,08:36:16,929,12,,,,4460.11,0
17789020,08:38:31,08:38:31,930,13,,,,4849.48,0
17789020,08:39:26,08:39:26,931,14,,,,5037.55,0
17789020,08:40:52,08:40:52,932,15,,,,5401.91,0
17789020,08:42:00,08:42:00,9623,16,,,,5674.95,
17789020,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789020,08:42:58,08:42:58,935,18,,,,6225.03,0
17789020,08:43:19,08:43:19,936,19,,,,6458.71,0
17789020,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789020,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789020,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789020,08:45:08,08:45:08,10554,23,,,,7451,0
17789020,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789020,08:48:00,08:48:00,6930,25,,,,9201.72,
17789020,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789020,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789020,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789020,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789020,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789020,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789020,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789020,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789020,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789020,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789020,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789020,08:55:00,08:55:00,1865,37,,,,12424.05,
17789020,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789020,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789020,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789020,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789020,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789020,08:59:28,08:59:28,484,43,,,,13447.53,0
17789020,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789020,09:03:00,09:03:00,69,45,,1,,14572.84,
17789030,08:23:00,08:23:00,10014,1,,,1,0,
17789030,08:25:37,08:25:37,200,2,,,,799.11,0
17789030,08:27:00,08:27:00,201,3,,,,1434.36,
17789030,08:27:35,08:27:35,347,4,,,,1631.3,0
17789030,08:29:02,08:29:02,923,5,,,,2254.4,0
17789030,08:29:51,08:29:51,924,6,,,,2556.75,0
17789030,08:31:00,08:31:00,10731,7,,,,3111.09,
17789030,08:32:13,08:32:13,925,8,,,,3455.36,0
17789030,08:33:18,08:33:18,926,9,,,,3715.98,0
17789030,08:33:58,08:33:58,927,10,,,,3900.25,0
17789030,08:35:11,08:35:11,928,11,,,,4210.52,0
17789030,08:36:16,08:36:16,929,12,,,,4460.11,0
17789030,08:38:31,08:38:31,930,13,,,,4849.48,0
17789030,08:39:26,08:39:26,931,14,,,,5037.55,0
17789030,08:40:52,08:40:52,932,15,,,,5401.91,0
17789030,08:42:00,08:42:00,9623,16,,,,5674.95,
17789030,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789030,08:42:58,08:42:58,935,18,,,,6225.03,0
17789030,08:43:19,08:43:19,936,19,,,,6458.71,0
17789030,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789030,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789030,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789030,08:45:08,08:45:08,10554,23,,,,7451,0
17789030,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789030,08:48:00,08:48:00,6930,25,,,,9201.72,
17789030,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789030,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789030,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789030,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789030,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789030,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789030,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789030,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789030,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789030,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789030,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789030,08:55:00,08:55:00,1865,37,,,,12424.05,
17789030,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789030,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789030,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789030,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789030,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789030,08:59:28,08:59:28,484,43,,,,13447.53,0
17789030,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789030,09:03:00,09:03:00,69,45,,1,,14572.84,
17789040,08:23:00,08:23:00,10014,1,,,1,0,
17789040,08:25:37,08:25:37,200,2,,,,799.11,0
17789040,08:27:00,08:27:00,201,3,,,,1434.36,
17789040,08:27:35,08:27:35,347,4,,,,1631.3,0
17789040,08:29:02,08:29:02,923,5,,,,2254.4,0
17789040,08:29:51,08:29:51,924,6,,,,2556.75,0
17789040,08:31:00,08:31:00,10731,7,,,,3111.09,
17789040,08:32:13,08:32:13,925,8,,,,3455.36,0
17789040,08:33:18,08:33:18,926,9,,,,3715.98,0
17789040,08:33:58,08:33:58,927,10,,,,3900.25,0
17789040,08:35:11,08:35:11,928,11,,,,4210.52,0
17789040,08:36:16,08:36:16,929,12,,,,4460.11,0
17789040,08:38:31,08:38:31,930,13,,,,4849.48,0
17789040,08:39:26,08:39:26,931,14,,,,5037.55,0
17789040,08:40:52,08:40:52,932,15,,,,5401.91,0
17789040,08:42:00,08:42:00,9623,16,,,,5674.95,
17789040,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789040,08:42:58,08:42:58,935,18,,,,6225.03,0
17789040,08:43:19,08:43:19,936,19,,,,6458.71,0
17789040,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789040,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789040,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789040,08:45:08,08:45:08,10554,23,,,,7451,0
17789040,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789040,08:48:00,08:48:00,6930,25,,,,9201.72,
17789040,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789040,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789040,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789040,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789040,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789040,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789040,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789040,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789040,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789040,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789040,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789040,08:55:00,08:55:00,1865,37,,,,12424.05,
17789040,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789040,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789040,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789040,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789040,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789040,08:59:28,08:59:28,484,43,,,,13447.53,0
17789040,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789040,09:03:00,09:03:00,69,45,,1,,14572.84,
17789050,08:23:00,08:23:00,10014,1,,,1,0,
17789050,08:25:37,08:25:37,200,2,,,,799.11,0
17789050,08:27:00,08:27:00,201,3,,,,1434.36,
17789050,08:27:35,08:27:35,347,4,,,,1631.3,0
17789050,08:29:02,08:29:02,923,5,,,,2254.4,0
17789050,08:29:51,08:29:51,924,6,,,,2556.75,0
17789050,08:31:00,08:31:00,10731,7,,,,3111.09,
17789050,08:32:13,08:32:13,925,8,,,,3455.36,0
17789050,08:33:18,08:33:18,926,9,,,,3715.98,0
17789050,08:33:58,08:33:58,927,10,,,,3900.25,0
17789050,08:35:11,08:35:11,928,11,,,,4210.52,0
17789050,08:36:16,08:36:16,929,12,,,,4460.11,0
17789050,08:38:31,08:38:31,930,13,,,,4849.48,0
17789050,08:39:26,08:39:26,931,14,,,,5037.55,0
17789050,08:40:52,08:40:52,932,15,,,,5401.91,0
17789050,08:42:00,08:42:00,9623,16,,,,5674.95,
17789050,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789050,08:42:58,08:42:58,935,18,,,,6225.03,0
17789050,08:43:19,08:43:19,936,19,,,,6458.71,0
17789050,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789050,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789050,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789050,08:45:08,08:45:08,10554,23,,,,7451,0
17789050,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789050,08:48:00,08:48:00,6930,25,,,,9201.72,
17789050,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789050,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789050,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789050,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789050,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789050,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789050,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789050,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789050,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789050,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789050,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789050,08:55:00,08:55:00,1865,37,,,,12424.05,
17789050,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789050,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789050,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789050,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789050,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789050,08:59:28,08:59:28,484,43,,,,13447.53,0
17789050,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789050,09:03:00,09:03:00,69,45,,1,,14572.84,
17789060,08:23:00,08:23:00,10014,1,,,1,0,
17789060,08:25:37,08:25:37,200,2,,,,799.11,0
17789060,08:27:00,08:27:00,201,3,,,,1434.36,
17789060,08:27:35,08:27:35,347,4,,,,1631.3,0
17789060,08:29:02,08:29:02,923,5,,,,2254.4,0
17789060,08:29:51,08:29:51,924,6,,,,2556.75,0
17789060,08:31:00,08:31:00,10731,7,,,,3111.09,
17789060,08:32:13,08:32:13,925,8,,,,3455.36,0
17789060,08:33:18,08:33:18,926,9,,,,3715.98,0
17789060,08:33:58,08:33:58,927,10,,,,3900.25,0
17789060,08:35:11,08:35:11,928,11,,,,4210.52,0
17789060,08:36:16,08:36:16,929,12,,,,4460.11,0
17789060,08:38:31,08:38:31,930,13,,,,4849.48,0
17789060,08:39:26,08:39:26,931,14,,,,5037.55,0
17789060,08:40:52,08:40:52,932,15,,,,5401.91,0
17789060,08:42:00,08:42:00,9623,16,,,,5674.95,
17789060,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789060,08:42:58,08:42:58,935,18,,,,6225.03,0
17789060,08:43:19,08:43:19,936,19,,,,6458.71,0
17789060,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789060,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789060,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789060,08:45:08,08:45:08,10554,23,,,,7451,0
17789060,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789060,08:48:00,08:48:00,6930,25,,,,9201.72,
17789060,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789060,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789060,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789060,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789060,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789060,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789060,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789060,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789060,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789060,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789060,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789060,08:55:00,08:55:00,1865,37,,,,12424.05,
17789060,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789060,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789060,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789060,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789060,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789060,08:59:28,08:59:28,484,43,,,,13447.53,0
17789060,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789060,09:03:00,09:03:00,69,45,,1,,14572.84,
17789090,08:23:00,08:23:00,10014,1,,,1,0,
17789090,08:25:37,08:25:37,200,2,,,,799.11,0
17789090,08:27:00,08:27:00,201,3,,,,1434.36,
17789090,08:27:35,08:27:35,347,4,,,,1631.3,0
17789090,08:29:02,08:29:02,923,5,,,,2254.4,0
17789090,08:29:51,08:29:51,924,6,,,,2556.75,0
17789090,08:31:00,08:31:00,10731,7,,,,3111.09,
17789090,08:32:13,08:32:13,925,8,,,,3455.36,0
17789090,08:33:18,08:33:18,926,9,,,,3715.98,0
17789090,08:33:58,08:33:58,927,10,,,,3900.25,0
17789090,08:35:11,08:35:11,928,11,,,,4210.52,0
17789090,08:36:16,08:36:16,929,12,,,,4460.11,0
17789090,08:38:31,08:38:31,930,13,,,,4849.48,0
17789090,08:39:26,08:39:26,931,14,,,,5037.55,0
17789090,08:40:52,08:40:52,932,15,,,,5401.91,0
17789090,08:42:00,08:42:00,9623,16,,,,5674.95,
17789090,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789090,08:42:58,08:42:58,935,18,,,,6225.03,0
17789090,08:43:19,08:43:19,936,19,,,,6458.71,0
17789090,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789090,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789090,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789090,08:45:08,08:45:08,10554,23,,,,7451,0
17789090,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789090,08:48:00,08:48:00,6930,25,,,,9201.72,
17789090,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789090,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789090,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789090,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789090,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789090,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789090,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789090,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789090,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789090,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789090,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789090,08:55:00,08:55:00,1865,37,,,,12424.05,
17789090,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789090,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789090,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789090,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789090,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789090,08:59:28,08:59:28,484,43,,,,13447.53,0
17789090,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789090,09:03:00,09:03:00,69,45,,1,,14572.84,
17789100,08:23:00,08:23:00,10014,1,,,1,0,
17789100,08:25:37,08:25:37,200,2,,,,799.11,0
17789100,08:27:00,08:27:00,201,3,,,,1434.36,
17789100,08:27:35,08:27:35,347,4,,,,1631.3,0
17789100,08:29:02,08:29:02,923,5,,,,2254.4,0
17789100,08:29:51,08:29:51,924,6,,,,2556.75,0
17789100,08:31:00,08:31:00,10731,7,,,,3111.09,
17789100,08:32:13,08:32:13,925,8,,,,3455.36,0
17789100,08:33:18,08:33:18,926,9,,,,3715.98,0
17789100,08:33:58,08:33:58,927,10,,,,3900.25,0
17789100,08:35:11,08:35:11,928,11,,,,4210.52,0
17789100,08:36:16,08:36:16,929,12,,,,4460.11,0
17789100,08:38:31,08:38:31,930,13,,,,4849.48,0
17789100,08:39:26,08:39:26,931,14,,,,5037.55,0
17789100,08:40:52,08:40:52,932,15,,,,5401.91,0
17789100,08:42:00,08:42:00,9623,16,,,,5674.95,
17789100,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789100,08:42:58,08:42:58,935,18,,,,6225.03,0
17789100,08:43:19,08:43:19,936,19,,,,6458.71,0
17789100,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789100,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789100,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789100,08:45:08,08:45:08,10554,23,,,,7451,0
17789100,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789100,08:48:00,08:48:00,6930,25,,,,9201.72,
17789100,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789100,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789100,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789100,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789100,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789100,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789100,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789100,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789100,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789100,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789100,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789100,08:55:00,08:55:00,1865,37,,,,12424.05,
17789100,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789100,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789100,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789100,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789100,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789100,08:59:28,08:59:28,484,43,,,,13447.53,0
17789100,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789100,09:03:00,09:03:00,69,45,,1,,14572.84,
17789110,08:23:00,08:23:00,10014,1,,,1,0,
17789110,08:25:37,08:25:37,200,2,,,,799.11,0
17789110,08:27:00,08:27:00,201,3,,,,1434.36,
17789110,08:27:35,08:27:35,347,4,,,,1631.3,0
17789110,08:29:02,08:29:02,923,5,,,,2254.4,0
17789110,08:29:51,08:29:51,924,6,,,,2556.75,0
17789110,08:31:00,08:31:00,10731,7,,,,3111.09,
17789110,08:32:13,08:32:13,925,8,,,,3455.36,0
17789110,08:33:18,08:33:18,926,9,,,,3715.98,0
17789110,08:33:58,08:33:58,927,10,,,,3900.25,0
17789110,08:35:11,08:35:11,928,11,,,,4210.52,0
17789110,08:36:16,08:36:16,929,12,,,,4460.11,0
17789110,08:38:31,08:38:31,930,13,,,,4849.48,0
17789110,08:39:26,08:39:26,931,14,,,,5037.55,0
17789110,08:40:52,08:40:52,932,15,,,,5401.91,0
17789110,08:42:00,08:42:00,9623,16,,,,5674.95,
17789110,08:42:20,08:42:20,9624,17,,,,5876.35,0
17789110,08:42:58,08:42:58,935,18,,,,6225.03,0
17789110,08:43:19,08:43:19,936,19,,,,6458.71,0
17789110,08:43:50,08:43:50,1885,20,,,,6761.54,0
17789110,08:44:13,08:44:13,1886,21,,,,6993.75,0
17789110,08:44:39,08:44:39,10552,22,,,,7225.54,0
17789110,08:45:08,08:45:08,10554,23,,,,7451,0
17789110,08:45:45,08:45:45,10556,24,,,,7763.39,0
17789110,08:48:00,08:48:00,6930,25,,,,9201.72,
17789110,08:48:21,08:48:21,6931,26,,,,9395.51,0
17789110,08:48:56,08:48:56,6932,27,,,,9668.55,0
17789110,08:49:32,08:49:32,10545,28,,,,9997.96,0
17789110,08:50:24,08:50:24,8652,29,,,,10403.66,0
17789110,08:51:08,08:51:08,1955,30,,,,10732.77,0
17789110,08:51:48,08:51:48,1956,31,,,,11099.27,0
17789110,08:52:17,08:52:17,1957,32,,,,11345.81,0
17789110,08:53:03,08:53:03,1958,33,,,,11657.31,0
17789110,08:53:24,08:53:24,1959,34,,,,11779.64,0
17789110,08:53:43,08:53:43,1960,35,,,,11918.62,0
17789110,08:54:08,08:54:08,1961,36,,,,12123.55,0
17789110,08:55:00,08:55:00,1865,37,,,,12424.05,
17789110,08:55:38,08:55:38,1866,38,,,,12527.49,0
17789110,08:56:30,08:56:30,1867,39,,,,12704.15,0
17789110,08:57:23,08:57:23,1868,40,,,,12899.46,0
17789110,08:58:07,08:58:07,1869,41,,,,13072.93,0
17789110,08:58:44,08:58:44,1870,42,,,,13221.79,0
17789110,08:59:28,08:59:28,484,43,,,,13447.53,0
17789110,09:00:24,09:00:24,9499,44,,,,13851.93,0
17789110,09:03:00,09:03:00,69,45,,1,,14572.84,
17805070,11:55:00,11:55:00,10014,1,,,1,0,
17805070,11:57:37,11:57:37,200,2,,,,799.11,0
17805070,11:59:00,11:59:00,201,3,,,,1434.36,
17805070,11:59:44,11:59:44,347,4,,,,1631.3,0
17805070,12:01:33,12:01:33,923,5,,,,2254.4,0
17805070,12:02:33,12:02:33,924,6,,,,2556.75,0
17805070,12:04:00,12:04:00,10731,7,,,,3111.09,
17805070,12:04:33,12:04:33,925,8,,,,3455.36,0
17805070,12:05:02,12:05:02,926,9,,,,3715.98,0
17805070,12:05:20,12:05:20,927,10,,,,3900.25,0
17805070,12:05:54,12:05:54,928,11,,,,4210.52,0
17805070,12:06:23,12:06:23,929,12,,,,4460.11,0
17805070,12:07:25,12:07:25,930,13,,,,4849.48,0
17805070,12:07:50,12:07:50,931,14,,,,5037.55,0
17805070,12:08:29,12:08:29,932,15,,,,5401.91,0
17805070,12:09:00,12:09:00,9623,16,,,,5674.95,
17805070,12:09:30,12:09:30,9624,17,,,,5876.35,0
17805070,12:10:27,12:10:27,935,18,,,,6225.03,0
17805070,12:10:58,12:10:58,936,19,,,,6458.71,0
17805070,12:11:45,12:11:45,1885,20,,,,6761.54,0
17805070,12:12:20,12:12:20,1886,21,,,,6993.75,0
17805070,12:12:59,12:12:59,10552,22,,,,7225.54,0
17805070,12:13:42,12:13:42,10554,23,,,,7451,0
17805070,12:14:37,12:14:37,10556,24,,,,7763.39,0
17805070,12:18:00,12:18:00,6930,25,,,,9201.72,
17805070,12:18:30,12:18:30,6931,26,,,,9395.51,0
17805070,12:19:21,12:19:21,6932,27,,,,9668.55,0
17805070,12:20:12,12:20:12,10545,28,,,,9997.96,0
17805070,12:21:26,12:21:26,8652,29,,,,10403.66,0
17805070,12:22:28,12:22:28,1955,30,,,,10732.77,0
17805070,12:23:26,12:23:26,1956,31,,,,11099.27,0
17805070,12:24:08,12:24:08,1957,32,,,,11345.81,0
17805070,12:25:13,12:25:13,1958,33,,,,11657.31,0
17805070,12:25:43,12:25:43,1959,34,,,,11779.64,0
17805070,12:26:11,12:26:11,1960,35,,,,11918.62,0
17805070,12:26:45,12:26:45,1961,36,,,,12123.55,0
17805070,12:28:00,12:28:00,1865,37,,,,12424.05,
17805070,12:28:38,12:28:38,1866,38,,,,12527.49,0
17805070,12:29:30,12:29:30,1867,39,,,,12704.15,0
17805070,12:30:23,12:30:23,1868,40,,,,12899.46,0
17805070,12:31:07,12:31:07,1869,41,,,,13072.93,0
17805070,12:31:44,12:31:44,1870,42,,,,13221.79,0
17805070,12:32:28,12:32:28,484,43,,,,13447.53,0
17805070,12:33:24,12:33:24,9499,44,,,,13851.93,0
17805070,12:36:00,12:36:00,69,45,,1,,14572.84,
17805120,11:55:00,11:55:00,10014,1,,,1,0,
17805120,11:57:37,11:57:37,200,2,,,,799.11,0
17805120,11:59:00,11:59:00,201,3,,,,1434.36,
17805120,11:59:44,11:59:44,347,4,,,,1631.3,0
17805120,12:01:33,12:01:33,923,5,,,,2254.4,0
17805120,12:02:33,12:02:33,924,6,,,,2556.75,0
17805120,12:04:00,12:04:00,10731,7,,,,3111.09,
17805120,12:04:33,12:04:33,925,8,,,,3455.36,0
17805120,12:05:02,12:05:02,926,9,,,,3715.98,0
17805120,12:05:20,12:05:20,927,10,,,,3900.25,0
17805120,12:05:54,12:05:54,928,11,,,,4210.52,0
17805120,12:06:23,12:06:23,929,12,,,,4460.11,0
17805120,12:07:25,12:07:25,930,13,,,,4849.48,0
17805120,12:07:50,12:07:50,931,14,,,,5037.55,0
17805120,12:08:29,12:08:29,932,15,,,,5401.91,0
17805120,12:09:00,12:09:00,9623,16,,,,5674.95,
17805120,12:09:30,12:09:30,9624,17,,,,5876.35,0
17805120,12:10:27,12:10:27,935,18,,,,6225.03,0
17805120,12:10:58,12:10:58,936,19,,,,6458.71,0
17805120,12:11:45,12:11:45,1885,20,,,,6761.54,0
17805120,12:12:20,12:12:20,1886,21,,,,6993.75,0
17805120,12:12:59,12:12:59,10552,22,,,,7225.54,0
17805120,12:13:42,12:13:42,10554,23,,,,7451,0
17805120,12:14:37,12:14:37,10556,24,,,,7763.39,0
17805120,12:18:00,12:18:00,6930,25,,,,9201.72,
17805120,12:18:30,12:18:30,6931,26,,,,9395.51,0
17805120,12:19:21,12:19:21,6932,27,,,,9668.55,0
17805120,12:20:12,12:20:12,10545,28,,,,9997.96,0
17805120,12:21:26,12:21:26,8652,29,,,,10403.66,0
17805120,12:22:28,12:22:28,1955,30,,,,10732.77,0
17805120,12:23:26,12:23:26,1956,31,,,,11099.27,0
17805120,12:24:08,12:24:08,1957,32,,,,11345.81,0
17805120,12:25:13,12:25:13,1958,33,,,,11657.31,0
17805120,12:25:43,12:25:43,1959,34,,,,11779.64,0
17805120,12:26:11,12:26:11,1960,35,,,,11918.62,0
17805120,12:26:45,12:26:45,1961,36,,,,12123.55,0
17805120,12:28:00,12:28:00,1865,37,,,,12424.05,
17805120,12:28:38,12:28:38,1866,38,,,,12527.49,0
17805120,12:29:30,12:29:30,1867,39,,,,12704.15,0
17805120,12:30:23,12:30:23,1868,40,,,,12899.46,0
17805120,12:31:07,12:31:07,1869,41,,,,13072.93,0
17805120,12:31:44,12:31:44,1870,42,,,,13221.79,0
17805120,12:32:28,12:32:28,484,43,,,,13447.53,0
17805120,12:33:24,12:33:24,9499,44,,,,13851.93,0
17805120,12:36:00,12:36:00,69,45,,1,,14572.84,
17973020,10:08:00,10:08:00,10014,1,,,1,0,
17973020,10:09:57,10:09:57,200,2,,,,799.11,0
17973020,10:11:00,10:11:00,201,3,,,,1434.36,
17973020,10:11:35,10:11:35,347,4,,,,1631.3,0
17973020,10:13:02,10:13:02,923,5,,,,2254.4,0
17973020,10:13:51,10:13:51,924,6,,,,2556.75,0
17973020,10:15:00,10:15:00,10731,7,,,,3111.09,
17973020,10:16:13,10:16:13,925,8,,,,3455.36,0
17973020,10:17:18,10:17:18,926,9,,,,3715.98,0
17973020,10:17:58,10:17:58,927,10,,,,3900.25,0
17973020,10:19:11,10:19:11,928,11,,,,4210.52,0
17973020,10:20:16,10:20:16,929,12,,,,4460.11,0
17973020,10:22:31,10:22:31,930,13,,,,4849.48,0
17973020,10:23:26,10:23:26,931,14,,,,5037.55,0
17973020,10:24:52,10:24:52,932,15,,,,5401.91,0
17973020,10:26:00,10:26:00,9623,16,,,,5674.95,
17973020,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973020,10:26:58,10:26:58,935,18,,,,6225.03,0
17973020,10:27:19,10:27:19,936,19,,,,6458.71,0
17973020,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973020,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973020,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973020,10:29:08,10:29:08,10554,23,,,,7451,0
17973020,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973020,10:32:00,10:32:00,6930,25,,,,9201.72,
17973020,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973020,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973020,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973020,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973020,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973020,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973020,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973020,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973020,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973020,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973020,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973020,10:37:00,10:37:00,1865,37,,,,12424.05,
17973020,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973020,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973020,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973020,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973020,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973020,10:40:54,10:40:54,484,43,,,,13447.53,0
17973020,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973020,10:44:00,10:44:00,69,45,,1,,14572.84,
17973030,10:08:00,10:08:00,10014,1,,,1,0,
17973030,10:09:57,10:09:57,200,2,,,,799.11,0
17973030,10:11:00,10:11:00,201,3,,,,1434.36,
17973030,10:11:35,10:11:35,347,4,,,,1631.3,0
17973030,10:13:02,10:13:02,923,5,,,,2254.4,0
17973030,10:13:51,10:13:51,924,6,,,,2556.75,0
17973030,10:15:00,10:15:00,10731,7,,,,3111.09,
17973030,10:16:13,10:16:13,925,8,,,,3455.36,0
17973030,10:17:18,10:17:18,926,9,,,,3715.98,0
17973030,10:17:58,10:17:58,927,10,,,,3900.25,0
17973030,10:19:11,10:19:11,928,11,,,,4210.52,0
17973030,10:20:16,10:20:16,929,12,,,,4460.11,0
17973030,10:22:31,10:22:31,930,13,,,,4849.48,0
17973030,10:23:26,10:23:26,931,14,,,,5037.55,0
17973030,10:24:52,10:24:52,932,15,,,,5401.91,0
17973030,10:26:00,10:26:00,9623,16,,,,5674.95,
17973030,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973030,10:26:58,10:26:58,935,18,,,,6225.03,0
17973030,10:27:19,10:27:19,936,19,,,,6458.71,0
17973030,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973030,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973030,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973030,10:29:08,10:29:08,10554,23,,,,7451,0
17973030,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973030,10:32:00,10:32:00,6930,25,,,,9201.72,
17973030,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973030,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973030,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973030,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973030,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973030,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973030,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973030,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973030,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973030,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973030,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973030,10:37:00,10:37:00,1865,37,,,,12424.05,
17973030,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973030,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973030,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973030,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973030,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973030,10:40:54,10:40:54,484,43,,,,13447.53,0
17973030,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973030,10:44:00,10:44:00,69,45,,1,,14572.84,
17973040,10:08:00,10:08:00,10014,1,,,1,0,
17973040,10:09:57,10:09:57,200,2,,,,799.11,0
17973040,10:11:00,10:11:00,201,3,,,,1434.36,
17973040,10:11:35,10:11:35,347,4,,,,1631.3,0
17973040,10:13:02,10:13:02,923,5,,,,2254.4,0
17973040,10:13:51,10:13:51,924,6,,,,2556.75,0
17973040,10:15:00,10:15:00,10731,7,,,,3111.09,
17973040,10:16:13,10:16:13,925,8,,,,3455.36,0
17973040,10:17:18,10:17:18,926,9,,,,3715.98,0
17973040,10:17:58,10:17:58,927,10,,,,3900.25,0
17973040,10:19:11,10:19:11,928,11,,,,4210.52,0
17973040,10:20:16,10:20:16,929,12,,,,4460.11,0
17973040,10:22:31,10:22:31,930,13,,,,4849.48,0
17973040,10:23:26,10:23:26,931,14,,,,5037.55,0
17973040,10:24:52,10:24:52,932,15,,,,5401.91,0
17973040,10:26:00,10:26:00,9623,16,,,,5674.95,
17973040,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973040,10:26:58,10:26:58,935,18,,,,6225.03,0
17973040,10:27:19,10:27:19,936,19,,,,6458.71,0
17973040,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973040,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973040,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973040,10:29:08,10:29:08,10554,23,,,,7451,0
17973040,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973040,10:32:00,10:32:00,6930,25,,,,9201.72,
17973040,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973040,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973040,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973040,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973040,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973040,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973040,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973040,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973040,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973040,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973040,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973040,10:37:00,10:37:00,1865,37,,,,12424.05,
17973040,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973040,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973040,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973040,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973040,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973040,10:40:54,10:40:54,484,43,,,,13447.53,0
17973040,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973040,10:44:00,10:44:00,69,45,,1,,14572.84,
17973050,10:08:00,10:08:00,10014,1,,,1,0,
17973050,10:09:57,10:09:57,200,2,,,,799.11,0
17973050,10:11:00,10:11:00,201,3,,,,1434.36,
17973050,10:11:35,10:11:35,347,4,,,,1631.3,0
17973050,10:13:02,10:13:02,923,5,,,,2254.4,0
17973050,10:13:51,10:13:51,924,6,,,,2556.75,0
17973050,10:15:00,10:15:00,10731,7,,,,3111.09,
17973050,10:16:13,10:16:13,925,8,,,,3455.36,0
17973050,10:17:18,10:17:18,926,9,,,,3715.98,0
17973050,10:17:58,10:17:58,927,10,,,,3900.25,0
17973050,10:19:11,10:19:11,928,11,,,,4210.52,0
17973050,10:20:16,10:20:16,929,12,,,,4460.11,0
17973050,10:22:31,10:22:31,930,13,,,,4849.48,0
17973050,10:23:26,10:23:26,931,14,,,,5037.55,0
17973050,10:24:52,10:24:52,932,15,,,,5401.91,0
17973050,10:26:00,10:26:00,9623,16,,,,5674.95,
17973050,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973050,10:26:58,10:26:58,935,18,,,,6225.03,0
17973050,10:27:19,10:27:19,936,19,,,,6458.71,0
17973050,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973050,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973050,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973050,10:29:08,10:29:08,10554,23,,,,7451,0
17973050,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973050,10:32:00,10:32:00,6930,25,,,,9201.72,
17973050,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973050,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973050,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973050,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973050,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973050,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973050,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973050,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973050,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973050,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973050,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973050,10:37:00,10:37:00,1865,37,,,,12424.05,
17973050,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973050,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973050,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973050,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973050,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973050,10:40:54,10:40:54,484,43,,,,13447.53,0
17973050,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973050,10:44:00,10:44:00,69,45,,1,,14572.84,
17973060,10:08:00,10:08:00,10014,1,,,1,0,
17973060,10:09:57,10:09:57,200,2,,,,799.11,0
17973060,10:11:00,10:11:00,201,3,,,,1434.36,
17973060,10:11:35,10:11:35,347,4,,,,1631.3,0
17973060,10:13:02,10:13:02,923,5,,,,2254.4,0
17973060,10:13:51,10:13:51,924,6,,,,2556.75,0
17973060,10:15:00,10:15:00,10731,7,,,,3111.09,
17973060,10:16:13,10:16:13,925,8,,,,3455.36,0
17973060,10:17:18,10:17:18,926,9,,,,3715.98,0
17973060,10:17:58,10:17:58,927,10,,,,3900.25,0
17973060,10:19:11,10:19:11,928,11,,,,4210.52,0
17973060,10:20:16,10:20:16,929,12,,,,4460.11,0
17973060,10:22:31,10:22:31,930,13,,,,4849.48,0
17973060,10:23:26,10:23:26,931,14,,,,5037.55,0
17973060,10:24:52,10:24:52,932,15,,,,5401.91,0
17973060,10:26:00,10:26:00,9623,16,,,,5674.95,
17973060,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973060,10:26:58,10:26:58,935,18,,,,6225.03,0
17973060,10:27:19,10:27:19,936,19,,,,6458.71,0
17973060,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973060,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973060,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973060,10:29:08,10:29:08,10554,23,,,,7451,0
17973060,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973060,10:32:00,10:32:00,6930,25,,,,9201.72,
17973060,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973060,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973060,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973060,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973060,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973060,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973060,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973060,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973060,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973060,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973060,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973060,10:37:00,10:37:00,1865,37,,,,12424.05,
17973060,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973060,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973060,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973060,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973060,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973060,10:40:54,10:40:54,484,43,,,,13447.53,0
17973060,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973060,10:44:00,10:44:00,69,45,,1,,14572.84,
17973090,10:08:00,10:08:00,10014,1,,,1,0,
17973090,10:09:57,10:09:57,200,2,,,,799.11,0
17973090,10:11:00,10:11:00,201,3,,,,1434.36,
17973090,10:11:35,10:11:35,347,4,,,,1631.3,0
17973090,10:13:02,10:13:02,923,5,,,,2254.4,0
17973090,10:13:51,10:13:51,924,6,,,,2556.75,0
17973090,10:15:00,10:15:00,10731,7,,,,3111.09,
17973090,10:16:13,10:16:13,925,8,,,,3455.36,0
17973090,10:17:18,10:17:18,926,9,,,,3715.98,0
17973090,10:17:58,10:17:58,927,10,,,,3900.25,0
17973090,10:19:11,10:19:11,928,11,,,,4210.52,0
17973090,10:20:16,10:20:16,929,12,,,,4460.11,0
17973090,10:22:31,10:22:31,930,13,,,,4849.48,0
17973090,10:23:26,10:23:26,931,14,,,,5037.55,0
17973090,10:24:52,10:24:52,932,15,,,,5401.91,0
17973090,10:26:00,10:26:00,9623,16,,,,5674.95,
17973090,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973090,10:26:58,10:26:58,935,18,,,,6225.03,0
17973090,10:27:19,10:27:19,936,19,,,,6458.71,0
17973090,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973090,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973090,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973090,10:29:08,10:29:08,10554,23,,,,7451,0
17973090,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973090,10:32:00,10:32:00,6930,25,,,,9201.72,
17973090,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973090,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973090,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973090,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973090,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973090,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973090,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973090,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973090,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973090,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973090,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973090,10:37:00,10:37:00,1865,37,,,,12424.05,
17973090,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973090,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973090,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973090,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973090,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973090,10:40:54,10:40:54,484,43,,,,13447.53,0
17973090,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973090,10:44:00,10:44:00,69,45,,1,,14572.84,
17973100,10:08:00,10:08:00,10014,1,,,1,0,
17973100,10:09:57,10:09:57,200,2,,,,799.11,0
17973100,10:11:00,10:11:00,201,3,,,,1434.36,
17973100,10:11:35,10:11:35,347,4,,,,1631.3,0
17973100,10:13:02,10:13:02,923,5,,,,2254.4,0
17973100,10:13:51,10:13:51,924,6,,,,2556.75,0
17973100,10:15:00,10:15:00,10731,7,,,,3111.09,
17973100,10:16:13,10:16:13,925,8,,,,3455.36,0
17973100,10:17:18,10:17:18,926,9,,,,3715.98,0
17973100,10:17:58,10:17:58,927,10,,,,3900.25,0
17973100,10:19:11,10:19:11,928,11,,,,4210.52,0
17973100,10:20:16,10:20:16,929,12,,,,4460.11,0
17973100,10:22:31,10:22:31,930,13,,,,4849.48,0
17973100,10:23:26,10:23:26,931,14,,,,5037.55,0
17973100,10:24:52,10:24:52,932,15,,,,5401.91,0
17973100,10:26:00,10:26:00,9623,16,,,,5674.95,
17973100,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973100,10:26:58,10:26:58,935,18,,,,6225.03,0
17973100,10:27:19,10:27:19,936,19,,,,6458.71,0
17973100,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973100,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973100,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973100,10:29:08,10:29:08,10554,23,,,,7451,0
17973100,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973100,10:32:00,10:32:00,6930,25,,,,9201.72,
17973100,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973100,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973100,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973100,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973100,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973100,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973100,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973100,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973100,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973100,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973100,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973100,10:37:00,10:37:00,1865,37,,,,12424.05,
17973100,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973100,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973100,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973100,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973100,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973100,10:40:54,10:40:54,484,43,,,,13447.53,0
17973100,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973100,10:44:00,10:44:00,69,45,,1,,14572.84,
17973110,10:08:00,10:08:00,10014,1,,,1,0,
17973110,10:09:57,10:09:57,200,2,,,,799.11,0
17973110,10:11:00,10:11:00,201,3,,,,1434.36,
17973110,10:11:35,10:11:35,347,4,,,,1631.3,0
17973110,10:13:02,10:13:02,923,5,,,,2254.4,0
17973110,10:13:51,10:13:51,924,6,,,,2556.75,0
17973110,10:15:00,10:15:00,10731,7,,,,3111.09,
17973110,10:16:13,10:16:13,925,8,,,,3455.36,0
17973110,10:17:18,10:17:18,926,9,,,,3715.98,0
17973110,10:17:58,10:17:58,927,10,,,,3900.25,0
17973110,10:19:11,10:19:11,928,11,,,,4210.52,0
17973110,10:20:16,10:20:16,929,12,,,,4460.11,0
17973110,10:22:31,10:22:31,930,13,,,,4849.48,0
17973110,10:23:26,10:23:26,931,14,,,,5037.55,0
17973110,10:24:52,10:24:52,932,15,,,,5401.91,0
17973110,10:26:00,10:26:00,9623,16,,,,5674.95,
17973110,10:26:20,10:26:20,9624,17,,,,5876.35,0
17973110,10:26:58,10:26:58,935,18,,,,6225.03,0
17973110,10:27:19,10:27:19,936,19,,,,6458.71,0
17973110,10:27:50,10:27:50,1885,20,,,,6761.54,0
17973110,10:28:13,10:28:13,1886,21,,,,6993.75,0
17973110,10:28:39,10:28:39,10552,22,,,,7225.54,0
17973110,10:29:08,10:29:08,10554,23,,,,7451,0
17973110,10:29:45,10:29:45,10556,24,,,,7763.39,0
17973110,10:32:00,10:32:00,6930,25,,,,9201.72,
17973110,10:32:15,10:32:15,6931,26,,,,9395.51,0
17973110,10:32:40,10:32:40,6932,27,,,,9668.55,0
17973110,10:33:06,10:33:06,10545,28,,,,9997.96,0
17973110,10:33:43,10:33:43,8652,29,,,,10403.66,0
17973110,10:34:14,10:34:14,1955,30,,,,10732.77,0
17973110,10:34:43,10:34:43,1956,31,,,,11099.27,0
17973110,10:35:04,10:35:04,1957,32,,,,11345.81,0
17973110,10:35:36,10:35:36,1958,33,,,,11657.31,0
17973110,10:35:51,10:35:51,1959,34,,,,11779.64,0
17973110,10:36:05,10:36:05,1960,35,,,,11918.62,0
17973110,10:36:22,10:36:22,1961,36,,,,12123.55,0
17973110,10:37:00,10:37:00,1865,37,,,,12424.05,
17973110,10:37:34,10:37:34,1866,38,,,,12527.49,0
17973110,10:38:18,10:38:18,1867,39,,,,12704.15,0
17973110,10:39:05,10:39:05,1868,40,,,,12899.46,0
17973110,10:39:44,10:39:44,1869,41,,,,13072.93,0
17973110,10:40:16,10:40:16,1870,42,,,,13221.79,0
17973110,10:40:54,10:40:54,484,43,,,,13447.53,0
17973110,10:41:43,10:41:43,9499,44,,,,13851.93,0
17973110,10:44:00,10:44:00,69,45,,1,,14572.84,
18075020,05:38:00,05:38:00,10014,1,,,1,0,
18075020,05:40:37,05:40:37,200,2,,,,799.11,0
18075020,05:42:00,05:42:00,201,3,,,,1434.36,
18075020,05:42:26,05:42:26,347,4,,,,1631.3,0
18075020,05:43:32,05:43:32,923,5,,,,2254.4,0
18075020,05:44:08,05:44:08,924,6,,,,2556.75,0
18075020,05:45:00,05:45:00,10731,7,,,,3111.09,
18075020,05:46:00,05:46:00,925,8,,,,3455.36,0
18075020,05:46:53,05:46:53,926,9,,,,3715.98,0
18075020,05:47:25,05:47:25,927,10,,,,3900.25,0
18075020,05:48:25,05:48:25,928,11,,,,4210.52,0
18075020,05:49:18,05:49:18,929,12,,,,4460.11,0
18075020,05:51:09,05:51:09,930,13,,,,4849.48,0
18075020,05:51:54,05:51:54,931,14,,,,5037.55,0
18075020,05:53:04,05:53:04,932,15,,,,5401.91,0
18075020,05:54:00,05:54:00,9623,16,,,,5674.95,
18075020,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075020,05:55:08,05:55:08,935,18,,,,6225.03,0
18075020,05:55:32,05:55:32,936,19,,,,6458.71,0
18075020,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075020,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075020,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075020,05:57:39,05:57:39,10554,23,,,,7451,0
18075020,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075020,06:01:00,06:01:00,6930,25,,,,9201.72,
18075020,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075020,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075020,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075020,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075020,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075020,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075020,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075020,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075020,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075020,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075020,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075020,06:07:00,06:07:00,1865,37,,,,12424.05,
18075020,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075020,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075020,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075020,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075020,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075020,06:10:21,06:10:21,484,43,,,,13447.53,0
18075020,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075020,06:13:00,06:13:00,69,45,,1,,14572.84,
18075030,05:38:00,05:38:00,10014,1,,,1,0,
18075030,05:40:37,05:40:37,200,2,,,,799.11,0
18075030,05:42:00,05:42:00,201,3,,,,1434.36,
18075030,05:42:26,05:42:26,347,4,,,,1631.3,0
18075030,05:43:32,05:43:32,923,5,,,,2254.4,0
18075030,05:44:08,05:44:08,924,6,,,,2556.75,0
18075030,05:45:00,05:45:00,10731,7,,,,3111.09,
18075030,05:46:00,05:46:00,925,8,,,,3455.36,0
18075030,05:46:53,05:46:53,926,9,,,,3715.98,0
18075030,05:47:25,05:47:25,927,10,,,,3900.25,0
18075030,05:48:25,05:48:25,928,11,,,,4210.52,0
18075030,05:49:18,05:49:18,929,12,,,,4460.11,0
18075030,05:51:09,05:51:09,930,13,,,,4849.48,0
18075030,05:51:54,05:51:54,931,14,,,,5037.55,0
18075030,05:53:04,05:53:04,932,15,,,,5401.91,0
18075030,05:54:00,05:54:00,9623,16,,,,5674.95,
18075030,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075030,05:55:08,05:55:08,935,18,,,,6225.03,0
18075030,05:55:32,05:55:32,936,19,,,,6458.71,0
18075030,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075030,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075030,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075030,05:57:39,05:57:39,10554,23,,,,7451,0
18075030,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075030,06:01:00,06:01:00,6930,25,,,,9201.72,
18075030,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075030,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075030,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075030,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075030,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075030,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075030,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075030,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075030,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075030,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075030,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075030,06:07:00,06:07:00,1865,37,,,,12424.05,
18075030,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075030,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075030,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075030,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075030,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075030,06:10:21,06:10:21,484,43,,,,13447.53,0
18075030,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075030,06:13:00,06:13:00,69,45,,1,,14572.84,
18075040,05:38:00,05:38:00,10014,1,,,1,0,
18075040,05:40:37,05:40:37,200,2,,,,799.11,0
18075040,05:42:00,05:42:00,201,3,,,,1434.36,
18075040,05:42:26,05:42:26,347,4,,,,1631.3,0
18075040,05:43:32,05:43:32,923,5,,,,2254.4,0
18075040,05:44:08,05:44:08,924,6,,,,2556.75,0
18075040,05:45:00,05:45:00,10731,7,,,,3111.09,
18075040,05:46:00,05:46:00,925,8,,,,3455.36,0
18075040,05:46:53,05:46:53,926,9,,,,3715.98,0
18075040,05:47:25,05:47:25,927,10,,,,3900.25,0
18075040,05:48:25,05:48:25,928,11,,,,4210.52,0
18075040,05:49:18,05:49:18,929,12,,,,4460.11,0
18075040,05:51:09,05:51:09,930,13,,,,4849.48,0
18075040,05:51:54,05:51:54,931,14,,,,5037.55,0
18075040,05:53:04,05:53:04,932,15,,,,5401.91,0
18075040,05:54:00,05:54:00,9623,16,,,,5674.95,
18075040,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075040,05:55:08,05:55:08,935,18,,,,6225.03,0
18075040,05:55:32,05:55:32,936,19,,,,6458.71,0
18075040,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075040,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075040,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075040,05:57:39,05:57:39,10554,23,,,,7451,0
18075040,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075040,06:01:00,06:01:00,6930,25,,,,9201.72,
18075040,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075040,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075040,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075040,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075040,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075040,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075040,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075040,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075040,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075040,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075040,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075040,06:07:00,06:07:00,1865,37,,,,12424.05,
18075040,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075040,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075040,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075040,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075040,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075040,06:10:21,06:10:21,484,43,,,,13447.53,0
18075040,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075040,06:13:00,06:13:00,69,45,,1,,14572.84,
18075050,05:38:00,05:38:00,10014,1,,,1,0,
18075050,05:40:37,05:40:37,200,2,,,,799.11,0
18075050,05:42:00,05:42:00,201,3,,,,1434.36,
18075050,05:42:26,05:42:26,347,4,,,,1631.3,0
18075050,05:43:32,05:43:32,923,5,,,,2254.4,0
18075050,05:44:08,05:44:08,924,6,,,,2556.75,0
18075050,05:45:00,05:45:00,10731,7,,,,3111.09,
18075050,05:46:00,05:46:00,925,8,,,,3455.36,0
18075050,05:46:53,05:46:53,926,9,,,,3715.98,0
18075050,05:47:25,05:47:25,927,10,,,,3900.25,0
18075050,05:48:25,05:48:25,928,11,,,,4210.52,0
18075050,05:49:18,05:49:18,929,12,,,,4460.11,0
18075050,05:51:09,05:51:09,930,13,,,,4849.48,0
18075050,05:51:54,05:51:54,931,14,,,,5037.55,0
18075050,05:53:04,05:53:04,932,15,,,,5401.91,0
18075050,05:54:00,05:54:00,9623,16,,,,5674.95,
18075050,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075050,05:55:08,05:55:08,935,18,,,,6225.03,0
18075050,05:55:32,05:55:32,936,19,,,,6458.71,0
18075050,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075050,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075050,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075050,05:57:39,05:57:39,10554,23,,,,7451,0
18075050,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075050,06:01:00,06:01:00,6930,25,,,,9201.72,
18075050,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075050,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075050,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075050,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075050,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075050,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075050,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075050,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075050,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075050,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075050,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075050,06:07:00,06:07:00,1865,37,,,,12424.05,
18075050,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075050,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075050,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075050,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075050,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075050,06:10:21,06:10:21,484,43,,,,13447.53,0
18075050,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075050,06:13:00,06:13:00,69,45,,1,,14572.84,
18075060,05:38:00,05:38:00,10014,1,,,1,0,
18075060,05:40:37,05:40:37,200,2,,,,799.11,0
18075060,05:42:00,05:42:00,201,3,,,,1434.36,
18075060,05:42:26,05:42:26,347,4,,,,1631.3,0
18075060,05:43:32,05:43:32,923,5,,,,2254.4,0
18075060,05:44:08,05:44:08,924,6,,,,2556.75,0
18075060,05:45:00,05:45:00,10731,7,,,,3111.09,
18075060,05:46:00,05:46:00,925,8,,,,3455.36,0
18075060,05:46:53,05:46:53,926,9,,,,3715.98,0
18075060,05:47:25,05:47:25,927,10,,,,3900.25,0
18075060,05:48:25,05:48:25,928,11,,,,4210.52,0
18075060,05:49:18,05:49:18,929,12,,,,4460.11,0
18075060,05:51:09,05:51:09,930,13,,,,4849.48,0
18075060,05:51:54,05:51:54,931,14,,,,5037.55,0
18075060,05:53:04,05:53:04,932,15,,,,5401.91,0
18075060,05:54:00,05:54:00,9623,16,,,,5674.95,
18075060,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075060,05:55:08,05:55:08,935,18,,,,6225.03,0
18075060,05:55:32,05:55:32,936,19,,,,6458.71,0
18075060,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075060,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075060,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075060,05:57:39,05:57:39,10554,23,,,,7451,0
18075060,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075060,06:01:00,06:01:00,6930,25,,,,9201.72,
18075060,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075060,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075060,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075060,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075060,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075060,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075060,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075060,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075060,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075060,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075060,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075060,06:07:00,06:07:00,1865,37,,,,12424.05,
18075060,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075060,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075060,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075060,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075060,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075060,06:10:21,06:10:21,484,43,,,,13447.53,0
18075060,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075060,06:13:00,06:13:00,69,45,,1,,14572.84,
18075090,05:38:00,05:38:00,10014,1,,,1,0,
18075090,05:40:37,05:40:37,200,2,,,,799.11,0
18075090,05:42:00,05:42:00,201,3,,,,1434.36,
18075090,05:42:26,05:42:26,347,4,,,,1631.3,0
18075090,05:43:32,05:43:32,923,5,,,,2254.4,0
18075090,05:44:08,05:44:08,924,6,,,,2556.75,0
18075090,05:45:00,05:45:00,10731,7,,,,3111.09,
18075090,05:46:00,05:46:00,925,8,,,,3455.36,0
18075090,05:46:53,05:46:53,926,9,,,,3715.98,0
18075090,05:47:25,05:47:25,927,10,,,,3900.25,0
18075090,05:48:25,05:48:25,928,11,,,,4210.52,0
18075090,05:49:18,05:49:18,929,12,,,,4460.11,0
18075090,05:51:09,05:51:09,930,13,,,,4849.48,0
18075090,05:51:54,05:51:54,931,14,,,,5037.55,0
18075090,05:53:04,05:53:04,932,15,,,,5401.91,0
18075090,05:54:00,05:54:00,9623,16,,,,5674.95,
18075090,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075090,05:55:08,05:55:08,935,18,,,,6225.03,0
18075090,05:55:32,05:55:32,936,19,,,,6458.71,0
18075090,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075090,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075090,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075090,05:57:39,05:57:39,10554,23,,,,7451,0
18075090,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075090,06:01:00,06:01:00,6930,25,,,,9201.72,
18075090,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075090,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075090,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075090,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075090,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075090,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075090,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075090,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075090,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075090,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075090,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075090,06:07:00,06:07:00,1865,37,,,,12424.05,
18075090,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075090,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075090,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075090,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075090,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075090,06:10:21,06:10:21,484,43,,,,13447.53,0
18075090,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075090,06:13:00,06:13:00,69,45,,1,,14572.84,
18075100,05:38:00,05:38:00,10014,1,,,1,0,
18075100,05:40:37,05:40:37,200,2,,,,799.11,0
18075100,05:42:00,05:42:00,201,3,,,,1434.36,
18075100,05:42:26,05:42:26,347,4,,,,1631.3,0
18075100,05:43:32,05:43:32,923,5,,,,2254.4,0
18075100,05:44:08,05:44:08,924,6,,,,2556.75,0
18075100,05:45:00,05:45:00,10731,7,,,,3111.09,
18075100,05:46:00,05:46:00,925,8,,,,3455.36,0
18075100,05:46:53,05:46:53,926,9,,,,3715.98,0
18075100,05:47:25,05:47:25,927,10,,,,3900.25,0
18075100,05:48:25,05:48:25,928,11,,,,4210.52,0
18075100,05:49:18,05:49:18,929,12,,,,4460.11,0
18075100,05:51:09,05:51:09,930,13,,,,4849.48,0
18075100,05:51:54,05:51:54,931,14,,,,5037.55,0
18075100,05:53:04,05:53:04,932,15,,,,5401.91,0
18075100,05:54:00,05:54:00,9623,16,,,,5674.95,
18075100,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075100,05:55:08,05:55:08,935,18,,,,6225.03,0
18075100,05:55:32,05:55:32,936,19,,,,6458.71,0
18075100,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075100,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075100,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075100,05:57:39,05:57:39,10554,23,,,,7451,0
18075100,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075100,06:01:00,06:01:00,6930,25,,,,9201.72,
18075100,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075100,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075100,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075100,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075100,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075100,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075100,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075100,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075100,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075100,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075100,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075100,06:07:00,06:07:00,1865,37,,,,12424.05,
18075100,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075100,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075100,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075100,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075100,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075100,06:10:21,06:10:21,484,43,,,,13447.53,0
18075100,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075100,06:13:00,06:13:00,69,45,,1,,14572.84,
18075110,05:38:00,05:38:00,10014,1,,,1,0,
18075110,05:40:37,05:40:37,200,2,,,,799.11,0
18075110,05:42:00,05:42:00,201,3,,,,1434.36,
18075110,05:42:26,05:42:26,347,4,,,,1631.3,0
18075110,05:43:32,05:43:32,923,5,,,,2254.4,0
18075110,05:44:08,05:44:08,924,6,,,,2556.75,0
18075110,05:45:00,05:45:00,10731,7,,,,3111.09,
18075110,05:46:00,05:46:00,925,8,,,,3455.36,0
18075110,05:46:53,05:46:53,926,9,,,,3715.98,0
18075110,05:47:25,05:47:25,927,10,,,,3900.25,0
18075110,05:48:25,05:48:25,928,11,,,,4210.52,0
18075110,05:49:18,05:49:18,929,12,,,,4460.11,0
18075110,05:51:09,05:51:09,930,13,,,,4849.48,0
18075110,05:51:54,05:51:54,931,14,,,,5037.55,0
18075110,05:53:04,05:53:04,932,15,,,,5401.91,0
18075110,05:54:00,05:54:00,9623,16,,,,5674.95,
18075110,05:54:23,05:54:23,9624,17,,,,5876.35,0
18075110,05:55:08,05:55:08,935,18,,,,6225.03,0
18075110,05:55:32,05:55:32,936,19,,,,6458.71,0
18075110,05:56:08,05:56:08,1885,20,,,,6761.54,0
18075110,05:56:35,05:56:35,1886,21,,,,6993.75,0
18075110,05:57:06,05:57:06,10552,22,,,,7225.54,0
18075110,05:57:39,05:57:39,10554,23,,,,7451,0
18075110,05:58:22,05:58:22,10556,24,,,,7763.39,0
18075110,06:01:00,06:01:00,6930,25,,,,9201.72,
18075110,06:01:18,06:01:18,6931,26,,,,9395.51,0
18075110,06:01:48,06:01:48,6932,27,,,,9668.55,0
18075110,06:02:19,06:02:19,10545,28,,,,9997.96,0
18075110,06:03:03,06:03:03,8652,29,,,,10403.66,0
18075110,06:03:41,06:03:41,1955,30,,,,10732.77,0
18075110,06:04:15,06:04:15,1956,31,,,,11099.27,0
18075110,06:04:41,06:04:41,1957,32,,,,11345.81,0
18075110,06:05:19,06:05:19,1958,33,,,,11657.31,0
18075110,06:05:37,06:05:37,1959,34,,,,11779.64,0
18075110,06:05:54,06:05:54,1960,35,,,,11918.62,0
18075110,06:06:15,06:06:15,1961,36,,,,12123.55,0
18075110,06:07:00,06:07:00,1865,37,,,,12424.05,
18075110,06:07:29,06:07:29,1866,38,,,,12527.49,0
18075110,06:08:07,06:08:07,1867,39,,,,12704.15,0
18075110,06:08:47,06:08:47,1868,40,,,,12899.46,0
18075110,06:09:20,06:09:20,1869,41,,,,13072.93,0
18075110,06:09:48,06:09:48,1870,42,,,,13221.79,0
18075110,06:10:21,06:10:21,484,43,,,,13447.53,0
18075110,06:11:03,06:11:03,9499,44,,,,13851.93,0
18075110,06:13:00,06:13:00,69,45,,1,,14572.84,
18079010,10:26:00,10:26:00,10014,1,,,1,0,
18079010,10:28:37,10:28:37,200,2,,,,799.11,0
18079010,10:30:00,10:30:00,201,3,,,,1434.36,
18079010,10:30:44,10:30:44,347,4,,,,1631.3,0
18079010,10:32:33,10:32:33,923,5,,,,2254.4,0
18079010,10:33:33,10:33:33,924,6,,,,2556.75,0
18079010,10:35:00,10:35:00,10731,7,,,,3111.09,
18079010,10:35:33,10:35:33,925,8,,,,3455.36,0
18079010,10:36:02,10:36:02,926,9,,,,3715.98,0
18079010,10:36:20,10:36:20,927,10,,,,3900.25,0
18079010,10:36:54,10:36:54,928,11,,,,4210.52,0
18079010,10:37:23,10:37:23,929,12,,,,4460.11,0
18079010,10:38:25,10:38:25,930,13,,,,4849.48,0
18079010,10:38:50,10:38:50,931,14,,,,5037.55,0
18079010,10:39:29,10:39:29,932,15,,,,5401.91,0
18079010,10:40:00,10:40:00,9623,16,,,,5674.95,
18079010,10:40:30,10:40:30,9624,17,,,,5876.35,0
18079010,10:41:27,10:41:27,935,18,,,,6225.03,0
18079010,10:41:58,10:41:58,936,19,,,,6458.71,0
18079010,10:42:45,10:42:45,1885,20,,,,6761.54,0
18079010,10:43:20,10:43:20,1886,21,,,,6993.75,0
18079010,10:43:59,10:43:59,10552,22,,,,7225.54,0
18079010,10:44:42,10:44:42,10554,23,,,,7451,0
18079010,10:45:37,10:45:37,10556,24,,,,7763.39,0
18079010,10:49:00,10:49:00,6930,25,,,,9201.72,
18079010,10:49:30,10:49:30,6931,26,,,,9395.51,0
18079010,10:50:21,10:50:21,6932,27,,,,9668.55,0
18079010,10:51:12,10:51:12,10545,28,,,,9997.96,0
18079010,10:52:26,10:52:26,8652,29,,,,10403.66,0
18079010,10:53:28,10:53:28,1955,30,,,,10732.77,0
18079010,10:54:26,10:54:26,1956,31,,,,11099.27,0
18079010,10:55:08,10:55:08,1957,32,,,,11345.81,0
18079010,10:56:13,10:56:13,1958,33,,,,11657.31,0
18079010,10:56:43,10:56:43,1959,34,,,,11779.64,0
18079010,10:57:11,10:57:11,1960,35,,,,11918.62,0
18079010,10:57:45,10:57:45,1961,36,,,,12123.55,0
18079010,10:59:00,10:59:00,1865,37,,,,12424.05,
18079010,10:59:38,10:59:38,1866,38,,,,12527.49,0
18079010,11:00:30,11:00:30,1867,39,,,,12704.15,0
18079010,11:01:23,11:01:23,1868,40,,,,12899.46,0
18079010,11:02:07,11:02:07,1869,41,,,,13072.93,0
18079010,11:02:44,11:02:44,1870,42,,,,13221.79,0
18079010,11:03:28,11:03:28,484,43,,,,13447.53,0
18079010,11:04:24,11:04:24,9499,44,,,,13851.93,0
18079010,11:07:00,11:07:00,69,45,,1,,14572.84,
18079080,10:26:00,10:26:00,10014,1,,,1,0,
18079080,10:28:37,10:28:37,200,2,,,,799.11,0
18079080,10:30:00,10:30:00,201,3,,,,1434.36,
18079080,10:30:44,10:30:44,347,4,,,,1631.3,0
18079080,10:32:33,10:32:33,923,5,,,,2254.4,0
18079080,10:33:33,10:33:33,924,6,,,,2556.75,0
18079080,10:35:00,10:35:00,10731,7,,,,3111.09,
18079080,10:35:33,10:35:33,925,8,,,,3455.36,0
18079080,10:36:02,10:36:02,926,9,,,,3715.98,0
18079080,10:36:20,10:36:20,927,10,,,,3900.25,0
18079080,10:36:54,10:36:54,928,11,,,,4210.52,0
18079080,10:37:23,10:37:23,929,12,,,,4460.11,0
18079080,10:38:25,10:38:25,930,13,,,,4849.48,0
18079080,10:38:50,10:38:50,931,14,,,,5037.55,0
18079080,10:39:29,10:39:29,932,15,,,,5401.91,0
18079080,10:40:00,10:40:00,9623,16,,,,5674.95,
18079080,10:40:30,10:40:30,9624,17,,,,5876.35,0
18079080,10:41:27,10:41:27,935,18,,,,6225.03,0
18079080,10:41:58,10:41:58,936,19,,,,6458.71,0
18079080,10:42:45,10:42:45,1885,20,,,,6761.54,0
18079080,10:43:20,10:43:20,1886,21,,,,6993.75,0
18079080,10:43:59,10:43:59,10552,22,,,,7225.54,0
18079080,10:44:42,10:44:42,10554,23,,,,7451,0
18079080,10:45:37,10:45:37,10556,24,,,,7763.39,0
18079080,10:49:00,10:49:00,6930,25,,,,9201.72,
18079080,10:49:30,10:49:30,6931,26,,,,9395.51,0
18079080,10:50:21,10:50:21,6932,27,,,,9668.55,0
18079080,10:51:12,10:51:12,10545,28,,,,9997.96,0
18079080,10:52:26,10:52:26,8652,29,,,,10403.66,0
18079080,10:53:28,10:53:28,1955,30,,,,10732.77,0
18079080,10:54:26,10:54:26,1956,31,,,,11099.27,0
18079080,10:55:08,10:55:08,1957,32,,,,11345.81,0
18079080,10:56:13,10:56:13,1958,33,,,,11657.31,0
18079080,10:56:43,10:56:43,1959,34,,,,11779.64,0
18079080,10:57:11,10:57:11,1960,35,,,,11918.62,0
18079080,10:57:45,10:57:45,1961,36,,,,12123.55,0
18079080,10:59:00,10:59:00,1865,37,,,,12424.05,
18079080,10:59:38,10:59:38,1866,38,,,,12527.49,0
18079080,11:00:30,11:00:30,1867,39,,,,12704.15,0
18079080,11:01:23,11:01:23,1868,40,,,,12899.46,0
18079080,11:02:07,11:02:07,1869,41,,,,13072.93,0
18079080,11:02:44,11:02:44,1870,42,,,,13221.79,0
18079080,11:03:28,11:03:28,484,43,,,,13447.53,0
18079080,11:04:24,11:04:24,9499,44,,,,13851.93,0
18079080,11:07:00,11:07:00,69,45,,1,,14572.84,
18079130,10:26:00,10:26:00,10014,1,,,1,0,
18079130,10:28:37,10:28:37,200,2,,,,799.11,0
18079130,10:30:00,10:30:00,201,3,,,,1434.36,
18079130,10:30:44,10:30:44,347,4,,,,1631.3,0
18079130,10:32:33,10:32:33,923,5,,,,2254.4,0
18079130,10:33:33,10:33:33,924,6,,,,2556.75,0
18079130,10:35:00,10:35:00,10731,7,,,,3111.09,
18079130,10:35:33,10:35:33,925,8,,,,3455.36,0
18079130,10:36:02,10:36:02,926,9,,,,3715.98,0
18079130,10:36:20,10:36:20,927,10,,,,3900.25,0
18079130,10:36:54,10:36:54,928,11,,,,4210.52,0
18079130,10:37:23,10:37:23,929,12,,,,4460.11,0
18079130,10:38:25,10:38:25,930,13,,,,4849.48,0
18079130,10:38:50,10:38:50,931,14,,,,5037.55,0
18079130,10:39:29,10:39:29,932,15,,,,5401.91,0
18079130,10:40:00,10:40:00,9623,16,,,,5674.95,
18079130,10:40:30,10:40:30,9624,17,,,,5876.35,0
18079130,10:41:27,10:41:27,935,18,,,,6225.03,0
18079130,10:41:58,10:41:58,936,19,,,,6458.71,0
18079130,10:42:45,10:42:45,1885,20,,,,6761.54,0
18079130,10:43:20,10:43:20,1886,21,,,,6993.75,0
18079130,10:43:59,10:43:59,10552,22,,,,7225.54,0
18079130,10:44:42,10:44:42,10554,23,,,,7451,0
18079130,10:45:37,10:45:37,10556,24,,,,7763.39,0
18079130,10:49:00,10:49:00,6930,25,,,,9201.72,
18079130,10:49:30,10:49:30,6931,26,,,,9395.51,0
18079130,10:50:21,10:50:21,6932,27,,,,9668.55,0
18079130,10:51:12,10:51:12,10545,28,,,,9997.96,0
18079130,10:52:26,10:52:26,8652,29,,,,10403.66,0
18079130,10:53:28,10:53:28,1955,30,,,,10732.77,0
18079130,10:54:26,10:54:26,1956,31,,,,11099.27,0
18079130,10:55:08,10:55:08,1957,32,,,,11345.81,0
18079130,10:56:13,10:56:13,1958,33,,,,11657.31,0
18079130,10:56:43,10:56:43,1959,34,,,,11779.64,0
18079130,10:57:11,10:57:11,1960,35,,,,11918.62,0
18079130,10:57:45,10:57:45,1961,36,,,,12123.55,0
18079130,10:59:00,10:59:00,1865,37,,,,12424.05,
18079130,10:59:38,10:59:38,1866,38,,,,12527.49,0
18079130,11:00:30,11:00:30,1867,39,,,,12704.15,0
18079130,11:01:23,11:01:23,1868,40,,,,12899.46,0
18079130,11:02:07,11:02:07,1869,41,,,,13072.93,0
18079130,11:02:44,11:02:44,1870,42,,,,13221.79,0
18079130,11:03:28,11:03:28,484,43,,,,13447.53,0
18079130,11:04:24,11:04:24,9499,44,,,,13851.93,0
18079130,11:07:00,11:07:00,69,45,,1,,14572.84,
18941020,18:38:00,18:38:00,10014,1,,,1,0,
18941020,18:40:37,18:40:37,200,2,,,,799.11,0
18941020,18:42:00,18:42:00,201,3,,,,1434.36,
18941020,18:42:53,18:42:53,347,4,,,,1631.3,0
18941020,18:45:04,18:45:04,923,5,,,,2254.4,0
18941020,18:46:16,18:46:16,924,6,,,,2556.75,0
18941020,18:48:00,18:48:00,10731,7,,,,3111.09,
18941020,18:49:06,18:49:06,925,8,,,,3455.36,0
18941020,18:50:05,18:50:05,926,9,,,,3715.98,0
18941020,18:50:41,18:50:41,927,10,,,,3900.25,0
18941020,18:51:48,18:51:48,928,11,,,,4210.52,0
18941020,18:52:47,18:52:47,929,12,,,,4460.11,0
18941020,18:54:50,18:54:50,930,13,,,,4849.48,0
18941020,18:55:40,18:55:40,931,14,,,,5037.55,0
18941020,18:56:58,18:56:58,932,15,,,,5401.91,0
18941020,18:58:00,18:58:00,9623,16,,,,5674.95,
18941020,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941020,18:59:08,18:59:08,935,18,,,,6225.03,0
18941020,18:59:32,18:59:32,936,19,,,,6458.71,0
18941020,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941020,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941020,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941020,19:01:39,19:01:39,10554,23,,,,7451,0
18941020,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941020,19:05:00,19:05:00,6930,25,,,,9201.72,
18941020,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941020,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941020,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941020,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941020,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941020,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941020,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941020,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941020,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941020,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941020,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941020,19:12:00,19:12:00,1865,37,,,,12424.05,
18941020,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941020,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941020,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941020,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941020,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941020,19:15:54,19:15:54,484,43,,,,13447.53,0
18941020,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941020,19:19:00,19:19:00,69,45,,1,,14572.84,
18941030,18:38:00,18:38:00,10014,1,,,1,0,
18941030,18:40:37,18:40:37,200,2,,,,799.11,0
18941030,18:42:00,18:42:00,201,3,,,,1434.36,
18941030,18:42:53,18:42:53,347,4,,,,1631.3,0
18941030,18:45:04,18:45:04,923,5,,,,2254.4,0
18941030,18:46:16,18:46:16,924,6,,,,2556.75,0
18941030,18:48:00,18:48:00,10731,7,,,,3111.09,
18941030,18:49:06,18:49:06,925,8,,,,3455.36,0
18941030,18:50:05,18:50:05,926,9,,,,3715.98,0
18941030,18:50:41,18:50:41,927,10,,,,3900.25,0
18941030,18:51:48,18:51:48,928,11,,,,4210.52,0
18941030,18:52:47,18:52:47,929,12,,,,4460.11,0
18941030,18:54:50,18:54:50,930,13,,,,4849.48,0
18941030,18:55:40,18:55:40,931,14,,,,5037.55,0
18941030,18:56:58,18:56:58,932,15,,,,5401.91,0
18941030,18:58:00,18:58:00,9623,16,,,,5674.95,
18941030,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941030,18:59:08,18:59:08,935,18,,,,6225.03,0
18941030,18:59:32,18:59:32,936,19,,,,6458.71,0
18941030,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941030,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941030,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941030,19:01:39,19:01:39,10554,23,,,,7451,0
18941030,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941030,19:05:00,19:05:00,6930,25,,,,9201.72,
18941030,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941030,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941030,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941030,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941030,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941030,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941030,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941030,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941030,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941030,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941030,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941030,19:12:00,19:12:00,1865,37,,,,12424.05,
18941030,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941030,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941030,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941030,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941030,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941030,19:15:54,19:15:54,484,43,,,,13447.53,0
18941030,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941030,19:19:00,19:19:00,69,45,,1,,14572.84,
18941040,18:38:00,18:38:00,10014,1,,,1,0,
18941040,18:40:37,18:40:37,200,2,,,,799.11,0
18941040,18:42:00,18:42:00,201,3,,,,1434.36,
18941040,18:42:53,18:42:53,347,4,,,,1631.3,0
18941040,18:45:04,18:45:04,923,5,,,,2254.4,0
18941040,18:46:16,18:46:16,924,6,,,,2556.75,0
18941040,18:48:00,18:48:00,10731,7,,,,3111.09,
18941040,18:49:06,18:49:06,925,8,,,,3455.36,0
18941040,18:50:05,18:50:05,926,9,,,,3715.98,0
18941040,18:50:41,18:50:41,927,10,,,,3900.25,0
18941040,18:51:48,18:51:48,928,11,,,,4210.52,0
18941040,18:52:47,18:52:47,929,12,,,,4460.11,0
18941040,18:54:50,18:54:50,930,13,,,,4849.48,0
18941040,18:55:40,18:55:40,931,14,,,,5037.55,0
18941040,18:56:58,18:56:58,932,15,,,,5401.91,0
18941040,18:58:00,18:58:00,9623,16,,,,5674.95,
18941040,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941040,18:59:08,18:59:08,935,18,,,,6225.03,0
18941040,18:59:32,18:59:32,936,19,,,,6458.71,0
18941040,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941040,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941040,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941040,19:01:39,19:01:39,10554,23,,,,7451,0
18941040,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941040,19:05:00,19:05:00,6930,25,,,,9201.72,
18941040,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941040,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941040,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941040,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941040,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941040,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941040,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941040,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941040,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941040,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941040,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941040,19:12:00,19:12:00,1865,37,,,,12424.05,
18941040,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941040,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941040,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941040,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941040,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941040,19:15:54,19:15:54,484,43,,,,13447.53,0
18941040,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941040,19:19:00,19:19:00,69,45,,1,,14572.84,
18941050,18:38:00,18:38:00,10014,1,,,1,0,
18941050,18:40:37,18:40:37,200,2,,,,799.11,0
18941050,18:42:00,18:42:00,201,3,,,,1434.36,
18941050,18:42:53,18:42:53,347,4,,,,1631.3,0
18941050,18:45:04,18:45:04,923,5,,,,2254.4,0
18941050,18:46:16,18:46:16,924,6,,,,2556.75,0
18941050,18:48:00,18:48:00,10731,7,,,,3111.09,
18941050,18:49:06,18:49:06,925,8,,,,3455.36,0
18941050,18:50:05,18:50:05,926,9,,,,3715.98,0
18941050,18:50:41,18:50:41,927,10,,,,3900.25,0
18941050,18:51:48,18:51:48,928,11,,,,4210.52,0
18941050,18:52:47,18:52:47,929,12,,,,4460.11,0
18941050,18:54:50,18:54:50,930,13,,,,4849.48,0
18941050,18:55:40,18:55:40,931,14,,,,5037.55,0
18941050,18:56:58,18:56:58,932,15,,,,5401.91,0
18941050,18:58:00,18:58:00,9623,16,,,,5674.95,
18941050,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941050,18:59:08,18:59:08,935,18,,,,6225.03,0
18941050,18:59:32,18:59:32,936,19,,,,6458.71,0
18941050,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941050,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941050,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941050,19:01:39,19:01:39,10554,23,,,,7451,0
18941050,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941050,19:05:00,19:05:00,6930,25,,,,9201.72,
18941050,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941050,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941050,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941050,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941050,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941050,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941050,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941050,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941050,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941050,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941050,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941050,19:12:00,19:12:00,1865,37,,,,12424.05,
18941050,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941050,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941050,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941050,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941050,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941050,19:15:54,19:15:54,484,43,,,,13447.53,0
18941050,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941050,19:19:00,19:19:00,69,45,,1,,14572.84,
18941060,18:38:00,18:38:00,10014,1,,,1,0,
18941060,18:40:37,18:40:37,200,2,,,,799.11,0
18941060,18:42:00,18:42:00,201,3,,,,1434.36,
18941060,18:42:53,18:42:53,347,4,,,,1631.3,0
18941060,18:45:04,18:45:04,923,5,,,,2254.4,0
18941060,18:46:16,18:46:16,924,6,,,,2556.75,0
18941060,18:48:00,18:48:00,10731,7,,,,3111.09,
18941060,18:49:06,18:49:06,925,8,,,,3455.36,0
18941060,18:50:05,18:50:05,926,9,,,,3715.98,0
18941060,18:50:41,18:50:41,927,10,,,,3900.25,0
18941060,18:51:48,18:51:48,928,11,,,,4210.52,0
18941060,18:52:47,18:52:47,929,12,,,,4460.11,0
18941060,18:54:50,18:54:50,930,13,,,,4849.48,0
18941060,18:55:40,18:55:40,931,14,,,,5037.55,0
18941060,18:56:58,18:56:58,932,15,,,,5401.91,0
18941060,18:58:00,18:58:00,9623,16,,,,5674.95,
18941060,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941060,18:59:08,18:59:08,935,18,,,,6225.03,0
18941060,18:59:32,18:59:32,936,19,,,,6458.71,0
18941060,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941060,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941060,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941060,19:01:39,19:01:39,10554,23,,,,7451,0
18941060,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941060,19:05:00,19:05:00,6930,25,,,,9201.72,
18941060,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941060,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941060,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941060,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941060,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941060,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941060,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941060,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941060,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941060,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941060,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941060,19:12:00,19:12:00,1865,37,,,,12424.05,
18941060,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941060,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941060,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941060,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941060,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941060,19:15:54,19:15:54,484,43,,,,13447.53,0
18941060,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941060,19:19:00,19:19:00,69,45,,1,,14572.84,
18941090,18:38:00,18:38:00,10014,1,,,1,0,
18941090,18:40:37,18:40:37,200,2,,,,799.11,0
18941090,18:42:00,18:42:00,201,3,,,,1434.36,
18941090,18:42:53,18:42:53,347,4,,,,1631.3,0
18941090,18:45:04,18:45:04,923,5,,,,2254.4,0
18941090,18:46:16,18:46:16,924,6,,,,2556.75,0
18941090,18:48:00,18:48:00,10731,7,,,,3111.09,
18941090,18:49:06,18:49:06,925,8,,,,3455.36,0
18941090,18:50:05,18:50:05,926,9,,,,3715.98,0
18941090,18:50:41,18:50:41,927,10,,,,3900.25,0
18941090,18:51:48,18:51:48,928,11,,,,4210.52,0
18941090,18:52:47,18:52:47,929,12,,,,4460.11,0
18941090,18:54:50,18:54:50,930,13,,,,4849.48,0
18941090,18:55:40,18:55:40,931,14,,,,5037.55,0
18941090,18:56:58,18:56:58,932,15,,,,5401.91,0
18941090,18:58:00,18:58:00,9623,16,,,,5674.95,
18941090,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941090,18:59:08,18:59:08,935,18,,,,6225.03,0
18941090,18:59:32,18:59:32,936,19,,,,6458.71,0
18941090,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941090,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941090,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941090,19:01:39,19:01:39,10554,23,,,,7451,0
18941090,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941090,19:05:00,19:05:00,6930,25,,,,9201.72,
18941090,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941090,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941090,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941090,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941090,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941090,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941090,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941090,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941090,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941090,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941090,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941090,19:12:00,19:12:00,1865,37,,,,12424.05,
18941090,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941090,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941090,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941090,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941090,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941090,19:15:54,19:15:54,484,43,,,,13447.53,0
18941090,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941090,19:19:00,19:19:00,69,45,,1,,14572.84,
18941100,18:38:00,18:38:00,10014,1,,,1,0,
18941100,18:40:37,18:40:37,200,2,,,,799.11,0
18941100,18:42:00,18:42:00,201,3,,,,1434.36,
18941100,18:42:53,18:42:53,347,4,,,,1631.3,0
18941100,18:45:04,18:45:04,923,5,,,,2254.4,0
18941100,18:46:16,18:46:16,924,6,,,,2556.75,0
18941100,18:48:00,18:48:00,10731,7,,,,3111.09,
18941100,18:49:06,18:49:06,925,8,,,,3455.36,0
18941100,18:50:05,18:50:05,926,9,,,,3715.98,0
18941100,18:50:41,18:50:41,927,10,,,,3900.25,0
18941100,18:51:48,18:51:48,928,11,,,,4210.52,0
18941100,18:52:47,18:52:47,929,12,,,,4460.11,0
18941100,18:54:50,18:54:50,930,13,,,,4849.48,0
18941100,18:55:40,18:55:40,931,14,,,,5037.55,0
18941100,18:56:58,18:56:58,932,15,,,,5401.91,0
18941100,18:58:00,18:58:00,9623,16,,,,5674.95,
18941100,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941100,18:59:08,18:59:08,935,18,,,,6225.03,0
18941100,18:59:32,18:59:32,936,19,,,,6458.71,0
18941100,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941100,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941100,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941100,19:01:39,19:01:39,10554,23,,,,7451,0
18941100,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941100,19:05:00,19:05:00,6930,25,,,,9201.72,
18941100,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941100,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941100,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941100,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941100,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941100,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941100,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941100,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941100,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941100,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941100,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941100,19:12:00,19:12:00,1865,37,,,,12424.05,
18941100,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941100,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941100,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941100,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941100,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941100,19:15:54,19:15:54,484,43,,,,13447.53,0
18941100,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941100,19:19:00,19:19:00,69,45,,1,,14572.84,
18941110,18:38:00,18:38:00,10014,1,,,1,0,
18941110,18:40:37,18:40:37,200,2,,,,799.11,0
18941110,18:42:00,18:42:00,201,3,,,,1434.36,
18941110,18:42:53,18:42:53,347,4,,,,1631.3,0
18941110,18:45:04,18:45:04,923,5,,,,2254.4,0
18941110,18:46:16,18:46:16,924,6,,,,2556.75,0
18941110,18:48:00,18:48:00,10731,7,,,,3111.09,
18941110,18:49:06,18:49:06,925,8,,,,3455.36,0
18941110,18:50:05,18:50:05,926,9,,,,3715.98,0
18941110,18:50:41,18:50:41,927,10,,,,3900.25,0
18941110,18:51:48,18:51:48,928,11,,,,4210.52,0
18941110,18:52:47,18:52:47,929,12,,,,4460.11,0
18941110,18:54:50,18:54:50,930,13,,,,4849.48,0
18941110,18:55:40,18:55:40,931,14,,,,5037.55,0
18941110,18:56:58,18:56:58,932,15,,,,5401.91,0
18941110,18:58:00,18:58:00,9623,16,,,,5674.95,
18941110,18:58:23,18:58:23,9624,17,,,,5876.35,0
18941110,18:59:08,18:59:08,935,18,,,,6225.03,0
18941110,18:59:32,18:59:32,936,19,,,,6458.71,0
18941110,19:00:08,19:00:08,1885,20,,,,6761.54,0
18941110,19:00:35,19:00:35,1886,21,,,,6993.75,0
18941110,19:01:06,19:01:06,10552,22,,,,7225.54,0
18941110,19:01:39,19:01:39,10554,23,,,,7451,0
18941110,19:02:22,19:02:22,10556,24,,,,7763.39,0
18941110,19:05:00,19:05:00,6930,25,,,,9201.72,
18941110,19:05:21,19:05:21,6931,26,,,,9395.51,0
18941110,19:05:56,19:05:56,6932,27,,,,9668.55,0
18941110,19:06:32,19:06:32,10545,28,,,,9997.96,0
18941110,19:07:24,19:07:24,8652,29,,,,10403.66,0
18941110,19:08:08,19:08:08,1955,30,,,,10732.77,0
18941110,19:08:48,19:08:48,1956,31,,,,11099.27,0
18941110,19:09:17,19:09:17,1957,32,,,,11345.81,0
18941110,19:10:03,19:10:03,1958,33,,,,11657.31,0
18941110,19:10:24,19:10:24,1959,34,,,,11779.64,0
18941110,19:10:43,19:10:43,1960,35,,,,11918.62,0
18941110,19:11:08,19:11:08,1961,36,,,,12123.55,0
18941110,19:12:00,19:12:00,1865,37,,,,12424.05,
18941110,19:12:34,19:12:34,1866,38,,,,12527.49,0
18941110,19:13:18,19:13:18,1867,39,,,,12704.15,0
18941110,19:14:05,19:14:05,1868,40,,,,12899.46,0
18941110,19:14:44,19:14:44,1869,41,,,,13072.93,0
18941110,19:15:16,19:15:16,1870,42,,,,13221.79,0
18941110,19:15:54,19:15:54,484,43,,,,13447.53,0
18941110,19:16:43,19:16:43,9499,44,,,,13851.93,0
18941110,19:19:00,19:19:00,69,45,,1,,14572.84,
19055020,14:38:00,14:38:00,10014,1,,,1,0,
19055020,14:39:57,14:39:57,200,2,,,,799.11,0
19055020,14:41:00,14:41:00,201,3,,,,1434.36,
19055020,14:41:35,14:41:35,347,4,,,,1631.3,0
19055020,14:43:02,14:43:02,923,5,,,,2254.4,0
19055020,14:43:51,14:43:51,924,6,,,,2556.75,0
19055020,14:45:00,14:45:00,10731,7,,,,3111.09,
19055020,14:46:13,14:46:13,925,8,,,,3455.36,0
19055020,14:47:18,14:47:18,926,9,,,,3715.98,0
19055020,14:47:58,14:47:58,927,10,,,,3900.25,0
19055020,14:49:11,14:49:11,928,11,,,,4210.52,0
19055020,14:50:16,14:50:16,929,12,,,,4460.11,0
19055020,14:52:31,14:52:31,930,13,,,,4849.48,0
19055020,14:53:26,14:53:26,931,14,,,,5037.55,0
19055020,14:54:52,14:54:52,932,15,,,,5401.91,0
19055020,14:56:00,14:56:00,9623,16,,,,5674.95,
19055020,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055020,14:56:58,14:56:58,935,18,,,,6225.03,0
19055020,14:57:19,14:57:19,936,19,,,,6458.71,0
19055020,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055020,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055020,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055020,14:59:08,14:59:08,10554,23,,,,7451,0
19055020,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055020,15:02:00,15:02:00,6930,25,,,,9201.72,
19055020,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055020,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055020,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055020,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055020,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055020,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055020,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055020,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055020,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055020,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055020,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055020,15:07:00,15:07:00,1865,37,,,,12424.05,
19055020,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055020,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055020,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055020,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055020,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055020,15:10:54,15:10:54,484,43,,,,13447.53,0
19055020,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055020,15:14:00,15:14:00,69,45,,1,,14572.84,
19055030,14:38:00,14:38:00,10014,1,,,1,0,
19055030,14:39:57,14:39:57,200,2,,,,799.11,0
19055030,14:41:00,14:41:00,201,3,,,,1434.36,
19055030,14:41:35,14:41:35,347,4,,,,1631.3,0
19055030,14:43:02,14:43:02,923,5,,,,2254.4,0
19055030,14:43:51,14:43:51,924,6,,,,2556.75,0
19055030,14:45:00,14:45:00,10731,7,,,,3111.09,
19055030,14:46:13,14:46:13,925,8,,,,3455.36,0
19055030,14:47:18,14:47:18,926,9,,,,3715.98,0
19055030,14:47:58,14:47:58,927,10,,,,3900.25,0
19055030,14:49:11,14:49:11,928,11,,,,4210.52,0
19055030,14:50:16,14:50:16,929,12,,,,4460.11,0
19055030,14:52:31,14:52:31,930,13,,,,4849.48,0
19055030,14:53:26,14:53:26,931,14,,,,5037.55,0
19055030,14:54:52,14:54:52,932,15,,,,5401.91,0
19055030,14:56:00,14:56:00,9623,16,,,,5674.95,
19055030,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055030,14:56:58,14:56:58,935,18,,,,6225.03,0
19055030,14:57:19,14:57:19,936,19,,,,6458.71,0
19055030,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055030,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055030,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055030,14:59:08,14:59:08,10554,23,,,,7451,0
19055030,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055030,15:02:00,15:02:00,6930,25,,,,9201.72,
19055030,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055030,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055030,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055030,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055030,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055030,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055030,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055030,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055030,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055030,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055030,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055030,15:07:00,15:07:00,1865,37,,,,12424.05,
19055030,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055030,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055030,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055030,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055030,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055030,15:10:54,15:10:54,484,43,,,,13447.53,0
19055030,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055030,15:14:00,15:14:00,69,45,,1,,14572.84,
19055040,14:38:00,14:38:00,10014,1,,,1,0,
19055040,14:39:57,14:39:57,200,2,,,,799.11,0
19055040,14:41:00,14:41:00,201,3,,,,1434.36,
19055040,14:41:35,14:41:35,347,4,,,,1631.3,0
19055040,14:43:02,14:43:02,923,5,,,,2254.4,0
19055040,14:43:51,14:43:51,924,6,,,,2556.75,0
19055040,14:45:00,14:45:00,10731,7,,,,3111.09,
19055040,14:46:13,14:46:13,925,8,,,,3455.36,0
19055040,14:47:18,14:47:18,926,9,,,,3715.98,0
19055040,14:47:58,14:47:58,927,10,,,,3900.25,0
19055040,14:49:11,14:49:11,928,11,,,,4210.52,0
19055040,14:50:16,14:50:16,929,12,,,,4460.11,0
19055040,14:52:31,14:52:31,930,13,,,,4849.48,0
19055040,14:53:26,14:53:26,931,14,,,,5037.55,0
19055040,14:54:52,14:54:52,932,15,,,,5401.91,0
19055040,14:56:00,14:56:00,9623,16,,,,5674.95,
19055040,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055040,14:56:58,14:56:58,935,18,,,,6225.03,0
19055040,14:57:19,14:57:19,936,19,,,,6458.71,0
19055040,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055040,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055040,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055040,14:59:08,14:59:08,10554,23,,,,7451,0
19055040,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055040,15:02:00,15:02:00,6930,25,,,,9201.72,
19055040,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055040,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055040,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055040,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055040,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055040,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055040,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055040,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055040,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055040,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055040,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055040,15:07:00,15:07:00,1865,37,,,,12424.05,
19055040,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055040,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055040,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055040,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055040,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055040,15:10:54,15:10:54,484,43,,,,13447.53,0
19055040,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055040,15:14:00,15:14:00,69,45,,1,,14572.84,
19055050,14:38:00,14:38:00,10014,1,,,1,0,
19055050,14:39:57,14:39:57,200,2,,,,799.11,0
19055050,14:41:00,14:41:00,201,3,,,,1434.36,
19055050,14:41:35,14:41:35,347,4,,,,1631.3,0
19055050,14:43:02,14:43:02,923,5,,,,2254.4,0
19055050,14:43:51,14:43:51,924,6,,,,2556.75,0
19055050,14:45:00,14:45:00,10731,7,,,,3111.09,
19055050,14:46:13,14:46:13,925,8,,,,3455.36,0
19055050,14:47:18,14:47:18,926,9,,,,3715.98,0
19055050,14:47:58,14:47:58,927,10,,,,3900.25,0
19055050,14:49:11,14:49:11,928,11,,,,4210.52,0
19055050,14:50:16,14:50:16,929,12,,,,4460.11,0
19055050,14:52:31,14:52:31,930,13,,,,4849.48,0
19055050,14:53:26,14:53:26,931,14,,,,5037.55,0
19055050,14:54:52,14:54:52,932,15,,,,5401.91,0
19055050,14:56:00,14:56:00,9623,16,,,,5674.95,
19055050,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055050,14:56:58,14:56:58,935,18,,,,6225.03,0
19055050,14:57:19,14:57:19,936,19,,,,6458.71,0
19055050,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055050,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055050,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055050,14:59:08,14:59:08,10554,23,,,,7451,0
19055050,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055050,15:02:00,15:02:00,6930,25,,,,9201.72,
19055050,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055050,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055050,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055050,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055050,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055050,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055050,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055050,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055050,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055050,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055050,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055050,15:07:00,15:07:00,1865,37,,,,12424.05,
19055050,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055050,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055050,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055050,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055050,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055050,15:10:54,15:10:54,484,43,,,,13447.53,0
19055050,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055050,15:14:00,15:14:00,69,45,,1,,14572.84,
19055060,14:38:00,14:38:00,10014,1,,,1,0,
19055060,14:39:57,14:39:57,200,2,,,,799.11,0
19055060,14:41:00,14:41:00,201,3,,,,1434.36,
19055060,14:41:35,14:41:35,347,4,,,,1631.3,0
19055060,14:43:02,14:43:02,923,5,,,,2254.4,0
19055060,14:43:51,14:43:51,924,6,,,,2556.75,0
19055060,14:45:00,14:45:00,10731,7,,,,3111.09,
19055060,14:46:13,14:46:13,925,8,,,,3455.36,0
19055060,14:47:18,14:47:18,926,9,,,,3715.98,0
19055060,14:47:58,14:47:58,927,10,,,,3900.25,0
19055060,14:49:11,14:49:11,928,11,,,,4210.52,0
19055060,14:50:16,14:50:16,929,12,,,,4460.11,0
19055060,14:52:31,14:52:31,930,13,,,,4849.48,0
19055060,14:53:26,14:53:26,931,14,,,,5037.55,0
19055060,14:54:52,14:54:52,932,15,,,,5401.91,0
19055060,14:56:00,14:56:00,9623,16,,,,5674.95,
19055060,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055060,14:56:58,14:56:58,935,18,,,,6225.03,0
19055060,14:57:19,14:57:19,936,19,,,,6458.71,0
19055060,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055060,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055060,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055060,14:59:08,14:59:08,10554,23,,,,7451,0
19055060,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055060,15:02:00,15:02:00,6930,25,,,,9201.72,
19055060,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055060,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055060,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055060,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055060,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055060,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055060,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055060,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055060,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055060,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055060,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055060,15:07:00,15:07:00,1865,37,,,,12424.05,
19055060,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055060,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055060,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055060,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055060,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055060,15:10:54,15:10:54,484,43,,,,13447.53,0
19055060,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055060,15:14:00,15:14:00,69,45,,1,,14572.84,
19055090,14:38:00,14:38:00,10014,1,,,1,0,
19055090,14:39:57,14:39:57,200,2,,,,799.11,0
19055090,14:41:00,14:41:00,201,3,,,,1434.36,
19055090,14:41:35,14:41:35,347,4,,,,1631.3,0
19055090,14:43:02,14:43:02,923,5,,,,2254.4,0
19055090,14:43:51,14:43:51,924,6,,,,2556.75,0
19055090,14:45:00,14:45:00,10731,7,,,,3111.09,
19055090,14:46:13,14:46:13,925,8,,,,3455.36,0
19055090,14:47:18,14:47:18,926,9,,,,3715.98,0
19055090,14:47:58,14:47:58,927,10,,,,3900.25,0
19055090,14:49:11,14:49:11,928,11,,,,4210.52,0
19055090,14:50:16,14:50:16,929,12,,,,4460.11,0
19055090,14:52:31,14:52:31,930,13,,,,4849.48,0
19055090,14:53:26,14:53:26,931,14,,,,5037.55,0
19055090,14:54:52,14:54:52,932,15,,,,5401.91,0
19055090,14:56:00,14:56:00,9623,16,,,,5674.95,
19055090,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055090,14:56:58,14:56:58,935,18,,,,6225.03,0
19055090,14:57:19,14:57:19,936,19,,,,6458.71,0
19055090,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055090,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055090,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055090,14:59:08,14:59:08,10554,23,,,,7451,0
19055090,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055090,15:02:00,15:02:00,6930,25,,,,9201.72,
19055090,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055090,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055090,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055090,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055090,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055090,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055090,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055090,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055090,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055090,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055090,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055090,15:07:00,15:07:00,1865,37,,,,12424.05,
19055090,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055090,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055090,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055090,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055090,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055090,15:10:54,15:10:54,484,43,,,,13447.53,0
19055090,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055090,15:14:00,15:14:00,69,45,,1,,14572.84,
19055100,14:38:00,14:38:00,10014,1,,,1,0,
19055100,14:39:57,14:39:57,200,2,,,,799.11,0
19055100,14:41:00,14:41:00,201,3,,,,1434.36,
19055100,14:41:35,14:41:35,347,4,,,,1631.3,0
19055100,14:43:02,14:43:02,923,5,,,,2254.4,0
19055100,14:43:51,14:43:51,924,6,,,,2556.75,0
19055100,14:45:00,14:45:00,10731,7,,,,3111.09,
19055100,14:46:13,14:46:13,925,8,,,,3455.36,0
19055100,14:47:18,14:47:18,926,9,,,,3715.98,0
19055100,14:47:58,14:47:58,927,10,,,,3900.25,0
19055100,14:49:11,14:49:11,928,11,,,,4210.52,0
19055100,14:50:16,14:50:16,929,12,,,,4460.11,0
19055100,14:52:31,14:52:31,930,13,,,,4849.48,0
19055100,14:53:26,14:53:26,931,14,,,,5037.55,0
19055100,14:54:52,14:54:52,932,15,,,,5401.91,0
19055100,14:56:00,14:56:00,9623,16,,,,5674.95,
19055100,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055100,14:56:58,14:56:58,935,18,,,,6225.03,0
19055100,14:57:19,14:57:19,936,19,,,,6458.71,0
19055100,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055100,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055100,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055100,14:59:08,14:59:08,10554,23,,,,7451,0
19055100,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055100,15:02:00,15:02:00,6930,25,,,,9201.72,
19055100,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055100,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055100,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055100,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055100,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055100,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055100,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055100,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055100,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055100,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055100,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055100,15:07:00,15:07:00,1865,37,,,,12424.05,
19055100,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055100,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055100,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055100,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055100,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055100,15:10:54,15:10:54,484,43,,,,13447.53,0
19055100,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055100,15:14:00,15:14:00,69,45,,1,,14572.84,
19055110,14:38:00,14:38:00,10014,1,,,1,0,
19055110,14:39:57,14:39:57,200,2,,,,799.11,0
19055110,14:41:00,14:41:00,201,3,,,,1434.36,
19055110,14:41:35,14:41:35,347,4,,,,1631.3,0
19055110,14:43:02,14:43:02,923,5,,,,2254.4,0
19055110,14:43:51,14:43:51,924,6,,,,2556.75,0
19055110,14:45:00,14:45:00,10731,7,,,,3111.09,
19055110,14:46:13,14:46:13,925,8,,,,3455.36,0
19055110,14:47:18,14:47:18,926,9,,,,3715.98,0
19055110,14:47:58,14:47:58,927,10,,,,3900.25,0
19055110,14:49:11,14:49:11,928,11,,,,4210.52,0
19055110,14:50:16,14:50:16,929,12,,,,4460.11,0
19055110,14:52:31,14:52:31,930,13,,,,4849.48,0
19055110,14:53:26,14:53:26,931,14,,,,5037.55,0
19055110,14:54:52,14:54:52,932,15,,,,5401.91,0
19055110,14:56:00,14:56:00,9623,16,,,,5674.95,
19055110,14:56:20,14:56:20,9624,17,,,,5876.35,0
19055110,14:56:58,14:56:58,935,18,,,,6225.03,0
19055110,14:57:19,14:57:19,936,19,,,,6458.71,0
19055110,14:57:50,14:57:50,1885,20,,,,6761.54,0
19055110,14:58:13,14:58:13,1886,21,,,,6993.75,0
19055110,14:58:39,14:58:39,10552,22,,,,7225.54,0
19055110,14:59:08,14:59:08,10554,23,,,,7451,0
19055110,14:59:45,14:59:45,10556,24,,,,7763.39,0
19055110,15:02:00,15:02:00,6930,25,,,,9201.72,
19055110,15:02:15,15:02:15,6931,26,,,,9395.51,0
19055110,15:02:40,15:02:40,6932,27,,,,9668.55,0
19055110,15:03:06,15:03:06,10545,28,,,,9997.96,0
19055110,15:03:43,15:03:43,8652,29,,,,10403.66,0
19055110,15:04:14,15:04:14,1955,30,,,,10732.77,0
19055110,15:04:43,15:04:43,1956,31,,,,11099.27,0
19055110,15:05:04,15:05:04,1957,32,,,,11345.81,0
19055110,15:05:36,15:05:36,1958,33,,,,11657.31,0
19055110,15:05:51,15:05:51,1959,34,,,,11779.64,0
19055110,15:06:05,15:06:05,1960,35,,,,11918.62,0
19055110,15:06:22,15:06:22,1961,36,,,,12123.55,0
19055110,15:07:00,15:07:00,1865,37,,,,12424.05,
19055110,15:07:34,15:07:34,1866,38,,,,12527.49,0
19055110,15:08:18,15:08:18,1867,39,,,,12704.15,0
19055110,15:09:05,15:09:05,1868,40,,,,12899.46,0
19055110,15:09:44,15:09:44,1869,41,,,,13072.93,0
19055110,15:10:16,15:10:16,1870,42,,,,13221.79,0
19055110,15:10:54,15:10:54,484,43,,,,13447.53,0
19055110,15:11:43,15:11:43,9499,44,,,,13851.93,0
19055110,15:14:00,15:14:00,69,45,,1,,14572.84,
19156140,21:55:00,21:55:00,10014,1,,,1,0,
19156140,21:56:57,21:56:57,200,2,,,,799.11,0
19156140,21:58:00,21:58:00,201,3,,,,1434.36,
19156140,21:58:35,21:58:35,347,4,,,,1631.3,0
19156140,22:00:02,22:00:02,923,5,,,,2254.4,0
19156140,22:00:51,22:00:51,924,6,,,,2556.75,0
19156140,22:02:00,22:02:00,10731,7,,,,3111.09,
19156140,22:02:33,22:02:33,925,8,,,,3455.36,0
19156140,22:03:02,22:03:02,926,9,,,,3715.98,0
19156140,22:03:20,22:03:20,927,10,,,,3900.25,0
19156140,22:03:54,22:03:54,928,11,,,,4210.52,0
19156140,22:04:23,22:04:23,929,12,,,,4460.11,0
19156140,22:05:25,22:05:25,930,13,,,,4849.48,0
19156140,22:05:50,22:05:50,931,14,,,,5037.55,0
19156140,22:06:29,22:06:29,932,15,,,,5401.91,0
19156140,22:07:00,22:07:00,9623,16,,,,5674.95,
19156140,22:07:27,22:07:27,9624,17,,,,5876.35,0
19156140,22:08:18,22:08:18,935,18,,,,6225.03,0
19156140,22:08:45,22:08:45,936,19,,,,6458.71,0
19156140,22:09:27,22:09:27,1885,20,,,,6761.54,0
19156140,22:09:58,22:09:58,1886,21,,,,6993.75,0
19156140,22:10:32,22:10:32,10552,22,,,,7225.54,0
19156140,22:11:10,22:11:10,10554,23,,,,7451,0
19156140,22:12:00,22:12:00,10556,24,,,,7763.39,0
19156140,22:15:00,22:15:00,6930,25,,,,9201.72,
19156140,22:15:27,22:15:27,6931,26,,,,9395.51,0
19156140,22:16:12,22:16:12,6932,27,,,,9668.55,0
19156140,22:16:58,22:16:58,10545,28,,,,9997.96,0
19156140,22:18:05,22:18:05,8652,29,,,,10403.66,0
19156140,22:19:01,22:19:01,1955,30,,,,10732.77,0
19156140,22:19:53,22:19:53,1956,31,,,,11099.27,0
19156140,22:20:31,22:20:31,1957,32,,,,11345.81,0
19156140,22:21:29,22:21:29,1958,33,,,,11657.31,0
19156140,22:21:56,22:21:56,1959,34,,,,11779.64,0
19156140,22:22:22,22:22:22,1960,35,,,,11918.62,0
19156140,22:22:53,22:22:53,1961,36,,,,12123.55,0
19156140,22:24:00,22:24:00,1865,37,,,,12424.05,
19156140,22:24:34,22:24:34,1866,38,,,,12527.49,0
19156140,22:25:18,22:25:18,1867,39,,,,12704.15,0
19156140,22:26:05,22:26:05,1868,40,,,,12899.46,0
19156140,22:26:44,22:26:44,1869,41,,,,13072.93,0
19156140,22:27:16,22:27:16,1870,42,,,,13221.79,0
19156140,22:27:54,22:27:54,484,43,,,,13447.53,0
19156140,22:28:43,22:28:43,9499,44,,,,13851.93,0
19156140,22:31:00,22:31:00,69,45,,1,,14572.84,
19217010,19:56:00,19:56:00,10014,1,,,1,0,
19217010,19:58:37,19:58:37,200,2,,,,799.11,0
19217010,20:00:00,20:00:00,201,3,,,,1434.36,
19217010,20:00:44,20:00:44,347,4,,,,1631.3,0
19217010,20:02:33,20:02:33,923,5,,,,2254.4,0
19217010,20:03:33,20:03:33,924,6,,,,2556.75,0
19217010,20:05:00,20:05:00,10731,7,,,,3111.09,
19217010,20:05:33,20:05:33,925,8,,,,3455.36,0
19217010,20:06:02,20:06:02,926,9,,,,3715.98,0
19217010,20:06:20,20:06:20,927,10,,,,3900.25,0
19217010,20:06:54,20:06:54,928,11,,,,4210.52,0
19217010,20:07:23,20:07:23,929,12,,,,4460.11,0
19217010,20:08:25,20:08:25,930,13,,,,4849.48,0
19217010,20:08:50,20:08:50,931,14,,,,5037.55,0
19217010,20:09:29,20:09:29,932,15,,,,5401.91,0
19217010,20:10:00,20:10:00,9623,16,,,,5674.95,
19217010,20:10:27,20:10:27,9624,17,,,,5876.35,0
19217010,20:11:18,20:11:18,935,18,,,,6225.03,0
19217010,20:11:45,20:11:45,936,19,,,,6458.71,0
19217010,20:12:27,20:12:27,1885,20,,,,6761.54,0
19217010,20:12:58,20:12:58,1886,21,,,,6993.75,0
19217010,20:13:32,20:13:32,10552,22,,,,7225.54,0
19217010,20:14:10,20:14:10,10554,23,,,,7451,0
19217010,20:15:00,20:15:00,10556,24,,,,7763.39,0
19217010,20:18:00,20:18:00,6930,25,,,,9201.72,
19217010,20:18:27,20:18:27,6931,26,,,,9395.51,0
19217010,20:19:12,20:19:12,6932,27,,,,9668.55,0
19217010,20:19:58,20:19:58,10545,28,,,,9997.96,0
19217010,20:21:05,20:21:05,8652,29,,,,10403.66,0
19217010,20:22:01,20:22:01,1955,30,,,,10732.77,0
19217010,20:22:53,20:22:53,1956,31,,,,11099.27,0
19217010,20:23:31,20:23:31,1957,32,,,,11345.81,0
19217010,20:24:29,20:24:29,1958,33,,,,11657.31,0
19217010,20:24:56,20:24:56,1959,34,,,,11779.64,0
19217010,20:25:22,20:25:22,1960,35,,,,11918.62,0
19217010,20:25:53,20:25:53,1961,36,,,,12123.55,0
19217010,20:27:00,20:27:00,1865,37,,,,12424.05,
19217010,20:27:38,20:27:38,1866,38,,,,12527.49,0
19217010,20:28:30,20:28:30,1867,39,,,,12704.15,0
19217010,20:29:23,20:29:23,1868,40,,,,12899.46,0
19217010,20:30:07,20:30:07,1869,41,,,,13072.93,0
19217010,20:30:44,20:30:44,1870,42,,,,13221.79,0
19217010,20:31:28,20:31:28,484,43,,,,13447.53,0
19217010,20:32:24,20:32:24,9499,44,,,,13851.93,0
19217010,20:35:00,20:35:00,69,45,,1,,14572.84,
19217080,19:56:00,19:56:00,10014,1,,,1,0,
19217080,19:58:37,19:58:37,200,2,,,,799.11,0
19217080,20:00:00,20:00:00,201,3,,,,1434.36,
19217080,20:00:44,20:00:44,347,4,,,,1631.3,0
19217080,20:02:33,20:02:33,923,5,,,,2254.4,0
19217080,20:03:33,20:03:33,924,6,,,,2556.75,0
19217080,20:05:00,20:05:00,10731,7,,,,3111.09,
19217080,20:05:33,20:05:33,925,8,,,,3455.36,0
19217080,20:06:02,20:06:02,926,9,,,,3715.98,0
19217080,20:06:20,20:06:20,927,10,,,,3900.25,0
19217080,20:06:54,20:06:54,928,11,,,,4210.52,0
19217080,20:07:23,20:07:23,929,12,,,,4460.11,0
19217080,20:08:25,20:08:25,930,13,,,,4849.48,0
19217080,20:08:50,20:08:50,931,14,,,,5037.55,0
19217080,20:09:29,20:09:29,932,15,,,,5401.91,0
19217080,20:10:00,20:10:00,9623,16,,,,5674.95,
19217080,20:10:27,20:10:27,9624,17,,,,5876.35,0
19217080,20:11:18,20:11:18,935,18,,,,6225.03,0
19217080,20:11:45,20:11:45,936,19,,,,6458.71,0
19217080,20:12:27,20:12:27,1885,20,,,,6761.54,0
19217080,20:12:58,20:12:58,1886,21,,,,6993.75,0
19217080,20:13:32,20:13:32,10552,22,,,,7225.54,0
19217080,20:14:10,20:14:10,10554,23,,,,7451,0
19217080,20:15:00,20:15:00,10556,24,,,,7763.39,0
19217080,20:18:00,20:18:00,6930,25,,,,9201.72,
19217080,20:18:27,20:18:27,6931,26,,,,9395.51,0
19217080,20:19:12,20:19:12,6932,27,,,,9668.55,0
19217080,20:19:58,20:19:58,10545,28,,,,9997.96,0
19217080,20:21:05,20:21:05,8652,29,,,,10403.66,0
19217080,20:22:01,20:22:01,1955,30,,,,10732.77,0
19217080,20:22:53,20:22:53,1956,31,,,,11099.27,0
19217080,20:23:31,20:23:31,1957,32,,,,11345.81,0
19217080,20:24:29,20:24:29,1958,33,,,,11657.31,0
19217080,20:24:56,20:24:56,1959,34,,,,11779.64,0
19217080,20:25:22,20:25:22,1960,35,,,,11918.62,0
19217080,20:25:53,20:25:53,1961,36,,,,12123.55,0
19217080,20:27:00,20:27:00,1865,37,,,,12424.05,
19217080,20:27:38,20:27:38,1866,38,,,,12527.49,0
19217080,20:28:30,20:28:30,1867,39,,,,12704.15,0
19217080,20:29:23,20:29:23,1868,40,,,,12899.46,0
19217080,20:30:07,20:30:07,1869,41,,,,13072.93,0
19217080,20:30:44,20:30:44,1870,42,,,,13221.79,0
19217080,20:31:28,20:31:28,484,43,,,,13447.53,0
19217080,20:32:24,20:32:24,9499,44,,,,13851.93,0
19217080,20:35:00,20:35:00,69,45,,1,,14572.84,
19217130,19:56:00,19:56:00,10014,1,,,1,0,
19217130,19:58:37,19:58:37,200,2,,,,799.11,0
19217130,20:00:00,20:00:00,201,3,,,,1434.36,
19217130,20:00:44,20:00:44,347,4,,,,1631.3,0
19217130,20:02:33,20:02:33,923,5,,,,2254.4,0
19217130,20:03:33,20:03:33,924,6,,,,2556.75,0
19217130,20:05:00,20:05:00,10731,7,,,,3111.09,
19217130,20:05:33,20:05:33,925,8,,,,3455.36,0
19217130,20:06:02,20:06:02,926,9,,,,3715.98,0
19217130,20:06:20,20:06:20,927,10,,,,3900.25,0
19217130,20:06:54,20:06:54,928,11,,,,4210.52,0
19217130,20:07:23,20:07:23,929,12,,,,4460.11,0
19217130,20:08:25,20:08:25,930,13,,,,4849.48,0
19217130,20:08:50,20:08:50,931,14,,,,5037.55,0
19217130,20:09:29,20:09:29,932,15,,,,5401.91,0
19217130,20:10:00,20:10:00,9623,16,,,,5674.95,
19217130,20:10:27,20:10:27,9624,17,,,,5876.35,0
19217130,20:11:18,20:11:18,935,18,,,,6225.03,0
19217130,20:11:45,20:11:45,936,19,,,,6458.71,0
19217130,20:12:27,20:12:27,1885,20,,,,6761.54,0
19217130,20:12:58,20:12:58,1886,21,,,,6993.75,0
19217130,20:13:32,20:13:32,10552,22,,,,7225.54,0
19217130,20:14:10,20:14:10,10554,23,,,,7451,0
19217130,20:15:00,20:15:00,10556,24,,,,7763.39,0
19217130,20:18:00,20:18:00,6930,25,,,,9201.72,
19217130,20:18:27,20:18:27,6931,26,,,,9395.51,0
19217130,20:19:12,20:19:12,6932,27,,,,9668.55,0
19217130,20:19:58,20:19:58,10545,28,,,,9997.96,0
19217130,20:21:05,20:21:05,8652,29,,,,10403.66,0
19217130,20:22:01,20:22:01,1955,30,,,,10732.77,0
19217130,20:22:53,20:22:53,1956,31,,,,11099.27,0
19217130,20:23:31,20:23:31,1957,32,,,,11345.81,0
19217130,20:24:29,20:24:29,1958,33,,,,11657.31,0
19217130,20:24:56,20:24:56,1959,34,,,,11779.64,0
19217130,20:25:22,20:25:22,1960,35,,,,11918.62,0
19217130,20:25:53,20:25:53,1961,36,,,,12123.55,0
19217130,20:27:00,20:27:00,1865,37,,,,12424.05,
19217130,20:27:38,20:27:38,1866,38,,,,12527.49,0
19217130,20:28:30,20:28:30,1867,39,,,,12704.15,0
19217130,20:29:23,20:29:23,1868,40,,,,12899.46,0
19217130,20:30:07,20:30:07,1869,41,,,,13072.93,0
19217130,20:30:44,20:30:44,1870,42,,,,13221.79,0
19217130,20:31:28,20:31:28,484,43,,,,13447.53,0
19217130,20:32:24,20:32:24,9499,44,,,,13851.93,0
19217130,20:35:00,20:35:00,69,45,,1,,14572.84,
19250070,07:55:00,07:55:00,10014,1,,,1,0,
19250070,07:56:57,07:56:57,200,2,,,,799.11,0
19250070,07:58:00,07:58:00,201,3,,,,1434.36,
19250070,07:58:44,07:58:44,347,4,,,,1631.3,0
19250070,08:00:33,08:00:33,923,5,,,,2254.4,0
19250070,08:01:33,08:01:33,924,6,,,,2556.75,0
19250070,08:03:00,08:03:00,10731,7,,,,3111.09,
19250070,08:03:33,08:03:33,925,8,,,,3455.36,0
19250070,08:04:02,08:04:02,926,9,,,,3715.98,0
19250070,08:04:20,08:04:20,927,10,,,,3900.25,0
19250070,08:04:54,08:04:54,928,11,,,,4210.52,0
19250070,08:05:23,08:05:23,929,12,,,,4460.11,0
19250070,08:06:25,08:06:25,930,13,,,,4849.48,0
19250070,08:06:50,08:06:50,931,14,,,,5037.55,0
19250070,08:07:29,08:07:29,932,15,,,,5401.91,0
19250070,08:08:00,08:08:00,9623,16,,,,5674.95,
19250070,08:08:27,08:08:27,9624,17,,,,5876.35,0
19250070,08:09:18,08:09:18,935,18,,,,6225.03,0
19250070,08:09:45,08:09:45,936,19,,,,6458.71,0
19250070,08:10:27,08:10:27,1885,20,,,,6761.54,0
19250070,08:10:58,08:10:58,1886,21,,,,6993.75,0
19250070,08:11:32,08:11:32,10552,22,,,,7225.54,0
19250070,08:12:10,08:12:10,10554,23,,,,7451,0
19250070,08:13:00,08:13:00,10556,24,,,,7763.39,0
19250070,08:16:00,08:16:00,6930,25,,,,9201.72,
19250070,08:16:27,08:16:27,6931,26,,,,9395.51,0
19250070,08:17:12,08:17:12,6932,27,,,,9668.55,0
19250070,08:17:58,08:17:58,10545,28,,,,9997.96,0
19250070,08:19:05,08:19:05,8652,29,,,,10403.66,0
19250070,08:20:01,08:20:01,1955,30,,,,10732.77,0
19250070,08:20:53,08:20:53,1956,31,,,,11099.27,0
19250070,08:21:31,08:21:31,1957,32,,,,11345.81,0
19250070,08:22:29,08:22:29,1958,33,,,,11657.31,0
19250070,08:22:56,08:22:56,1959,34,,,,11779.64,0
19250070,08:23:22,08:23:22,1960,35,,,,11918.62,0
19250070,08:23:53,08:23:53,1961,36,,,,12123.55,0
19250070,08:25:00,08:25:00,1865,37,,,,12424.05,
19250070,08:25:34,08:25:34,1866,38,,,,12527.49,0
19250070,08:26:18,08:26:18,1867,39,,,,12704.15,0
19250070,08:27:05,08:27:05,1868,40,,,,12899.46,0
19250070,08:27:44,08:27:44,1869,41,,,,13072.93,0
19250070,08:28:16,08:28:16,1870,42,,,,13221.79,0
19250070,08:28:54,08:28:54,484,43,,,,13447.53,0
19250070,08:29:43,08:29:43,9499,44,,,,13851.93,0
19250070,08:32:00,08:32:00,69,45,,1,,14572.84,
19250120,07:55:00,07:55:00,10014,1,,,1,0,
19250120,07:56:57,07:56:57,200,2,,,,799.11,0
19250120,07:58:00,07:58:00,201,3,,,,1434.36,
19250120,07:58:44,07:58:44,347,4,,,,1631.3,0
19250120,08:00:33,08:00:33,923,5,,,,2254.4,0
19250120,08:01:33,08:01:33,924,6,,,,2556.75,0
19250120,08:03:00,08:03:00,10731,7,,,,3111.09,
19250120,08:03:33,08:03:33,925,8,,,,3455.36,0
19250120,08:04:02,08:04:02,926,9,,,,3715.98,0
19250120,08:04:20,08:04:20,927,10,,,,3900.25,0
19250120,08:04:54,08:04:54,928,11,,,,4210.52,0
19250120,08:05:23,08:05:23,929,12,,,,4460.11,0
19250120,08:06:25,08:06:25,930,13,,,,4849.48,0
19250120,08:06:50,08:06:50,931,14,,,,5037.55,0
19250120,08:07:29,08:07:29,932,15,,,,5401.91,0
19250120,08:08:00,08:08:00,9623,16,,,,5674.95,
19250120,08:08:27,08:08:27,9624,17,,,,5876.35,0
19250120,08:09:18,08:09:18,935,18,,,,6225.03,0
19250120,08:09:45,08:09:45,936,19,,,,6458.71,0
19250120,08:10:27,08:10:27,1885,20,,,,6761.54,0
19250120,08:10:58,08:10:58,1886,21,,,,6993.75,0
19250120,08:11:32,08:11:32,10552,22,,,,7225.54,0
19250120,08:12:10,08:12:10,10554,23,,,,7451,0
19250120,08:13:00,08:13:00,10556,24,,,,7763.39,0
19250120,08:16:00,08:16:00,6930,25,,,,9201.72,
19250120,08:16:27,08:16:27,6931,26,,,,9395.51,0
19250120,08:17:12,08:17:12,6932,27,,,,9668.55,0
19250120,08:17:58,08:17:58,10545,28,,,,9997.96,0
19250120,08:19:05,08:19:05,8652,29,,,,10403.66,0
19250120,08:20:01,08:20:01,1955,30,,,,10732.77,0
19250120,08:20:53,08:20:53,1956,31,,,,11099.27,0
19250120,08:21:31,08:21:31,1957,32,,,,11345.81,0
19250120,08:22:29,08:22:29,1958,33,,,,11657.31,0
19250120,08:22:56,08:22:56,1959,34,,,,11779.64,0
19250120,08:23:22,08:23:22,1960,35,,,,11918.62,0
19250120,08:23:53,08:23:53,1961,36,,,,12123.55,0
19250120,08:25:00,08:25:00,1865,37,,,,12424.05,
19250120,08:25:34,08:25:34,1866,38,,,,12527.49,0
19250120,08:26:18,08:26:18,1867,39,,,,12704.15,0
19250120,08:27:05,08:27:05,1868,40,,,,12899.46,0
19250120,08:27:44,08:27:44,1869,41,,,,13072.93,0
19250120,08:28:16,08:28:16,1870,42,,,,13221.79,0
19250120,08:28:54,08:28:54,484,43,,,,13447.53,0
19250120,08:29:43,08:29:43,9499,44,,,,13851.93,0
19250120,08:32:00,08:32:00,69,45,,1,,14572.84,
19351020,22:08:00,22:08:00,10014,1,,,1,0,
19351020,22:10:37,22:10:37,200,2,,,,799.11,0
19351020,22:12:00,22:12:00,201,3,,,,1434.36,
19351020,22:12:35,22:12:35,347,4,,,,1631.3,0
19351020,22:14:02,22:14:02,923,5,,,,2254.4,0
19351020,22:14:51,22:14:51,924,6,,,,2556.75,0
19351020,22:16:00,22:16:00,10731,7,,,,3111.09,
19351020,22:17:00,22:17:00,925,8,,,,3455.36,0
19351020,22:17:53,22:17:53,926,9,,,,3715.98,0
19351020,22:18:25,22:18:25,927,10,,,,3900.25,0
19351020,22:19:25,22:19:25,928,11,,,,4210.52,0
19351020,22:20:18,22:20:18,929,12,,,,4460.11,0
19351020,22:22:09,22:22:09,930,13,,,,4849.48,0
19351020,22:22:54,22:22:54,931,14,,,,5037.55,0
19351020,22:24:04,22:24:04,932,15,,,,5401.91,0
19351020,22:25:00,22:25:00,9623,16,,,,5674.95,
19351020,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351020,22:25:48,22:25:48,935,18,,,,6225.03,0
19351020,22:26:05,22:26:05,936,19,,,,6458.71,0
19351020,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351020,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351020,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351020,22:27:36,22:27:36,10554,23,,,,7451,0
19351020,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351020,22:30:00,22:30:00,6930,25,,,,9201.72,
19351020,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351020,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351020,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351020,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351020,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351020,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351020,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351020,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351020,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351020,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351020,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351020,22:35:00,22:35:00,1865,37,,,,12424.05,
19351020,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351020,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351020,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351020,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351020,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351020,22:37:47,22:37:47,484,43,,,,13447.53,0
19351020,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351020,22:40:00,22:40:00,69,45,,1,,14572.84,
19351030,22:08:00,22:08:00,10014,1,,,1,0,
19351030,22:10:37,22:10:37,200,2,,,,799.11,0
19351030,22:12:00,22:12:00,201,3,,,,1434.36,
19351030,22:12:35,22:12:35,347,4,,,,1631.3,0
19351030,22:14:02,22:14:02,923,5,,,,2254.4,0
19351030,22:14:51,22:14:51,924,6,,,,2556.75,0
19351030,22:16:00,22:16:00,10731,7,,,,3111.09,
19351030,22:17:00,22:17:00,925,8,,,,3455.36,0
19351030,22:17:53,22:17:53,926,9,,,,3715.98,0
19351030,22:18:25,22:18:25,927,10,,,,3900.25,0
19351030,22:19:25,22:19:25,928,11,,,,4210.52,0
19351030,22:20:18,22:20:18,929,12,,,,4460.11,0
19351030,22:22:09,22:22:09,930,13,,,,4849.48,0
19351030,22:22:54,22:22:54,931,14,,,,5037.55,0
19351030,22:24:04,22:24:04,932,15,,,,5401.91,0
19351030,22:25:00,22:25:00,9623,16,,,,5674.95,
19351030,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351030,22:25:48,22:25:48,935,18,,,,6225.03,0
19351030,22:26:05,22:26:05,936,19,,,,6458.71,0
19351030,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351030,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351030,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351030,22:27:36,22:27:36,10554,23,,,,7451,0
19351030,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351030,22:30:00,22:30:00,6930,25,,,,9201.72,
19351030,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351030,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351030,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351030,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351030,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351030,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351030,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351030,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351030,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351030,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351030,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351030,22:35:00,22:35:00,1865,37,,,,12424.05,
19351030,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351030,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351030,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351030,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351030,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351030,22:37:47,22:37:47,484,43,,,,13447.53,0
19351030,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351030,22:40:00,22:40:00,69,45,,1,,14572.84,
19351040,22:08:00,22:08:00,10014,1,,,1,0,
19351040,22:10:37,22:10:37,200,2,,,,799.11,0
19351040,22:12:00,22:12:00,201,3,,,,1434.36,
19351040,22:12:35,22:12:35,347,4,,,,1631.3,0
19351040,22:14:02,22:14:02,923,5,,,,2254.4,0
19351040,22:14:51,22:14:51,924,6,,,,2556.75,0
19351040,22:16:00,22:16:00,10731,7,,,,3111.09,
19351040,22:17:00,22:17:00,925,8,,,,3455.36,0
19351040,22:17:53,22:17:53,926,9,,,,3715.98,0
19351040,22:18:25,22:18:25,927,10,,,,3900.25,0
19351040,22:19:25,22:19:25,928,11,,,,4210.52,0
19351040,22:20:18,22:20:18,929,12,,,,4460.11,0
19351040,22:22:09,22:22:09,930,13,,,,4849.48,0
19351040,22:22:54,22:22:54,931,14,,,,5037.55,0
19351040,22:24:04,22:24:04,932,15,,,,5401.91,0
19351040,22:25:00,22:25:00,9623,16,,,,5674.95,
19351040,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351040,22:25:48,22:25:48,935,18,,,,6225.03,0
19351040,22:26:05,22:26:05,936,19,,,,6458.71,0
19351040,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351040,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351040,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351040,22:27:36,22:27:36,10554,23,,,,7451,0
19351040,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351040,22:30:00,22:30:00,6930,25,,,,9201.72,
19351040,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351040,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351040,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351040,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351040,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351040,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351040,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351040,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351040,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351040,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351040,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351040,22:35:00,22:35:00,1865,37,,,,12424.05,
19351040,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351040,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351040,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351040,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351040,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351040,22:37:47,22:37:47,484,43,,,,13447.53,0
19351040,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351040,22:40:00,22:40:00,69,45,,1,,14572.84,
19351050,22:08:00,22:08:00,10014,1,,,1,0,
19351050,22:10:37,22:10:37,200,2,,,,799.11,0
19351050,22:12:00,22:12:00,201,3,,,,1434.36,
19351050,22:12:35,22:12:35,347,4,,,,1631.3,0
19351050,22:14:02,22:14:02,923,5,,,,2254.4,0
19351050,22:14:51,22:14:51,924,6,,,,2556.75,0
19351050,22:16:00,22:16:00,10731,7,,,,3111.09,
19351050,22:17:00,22:17:00,925,8,,,,3455.36,0
19351050,22:17:53,22:17:53,926,9,,,,3715.98,0
19351050,22:18:25,22:18:25,927,10,,,,3900.25,0
19351050,22:19:25,22:19:25,928,11,,,,4210.52,0
19351050,22:20:18,22:20:18,929,12,,,,4460.11,0
19351050,22:22:09,22:22:09,930,13,,,,4849.48,0
19351050,22:22:54,22:22:54,931,14,,,,5037.55,0
19351050,22:24:04,22:24:04,932,15,,,,5401.91,0
19351050,22:25:00,22:25:00,9623,16,,,,5674.95,
19351050,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351050,22:25:48,22:25:48,935,18,,,,6225.03,0
19351050,22:26:05,22:26:05,936,19,,,,6458.71,0
19351050,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351050,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351050,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351050,22:27:36,22:27:36,10554,23,,,,7451,0
19351050,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351050,22:30:00,22:30:00,6930,25,,,,9201.72,
19351050,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351050,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351050,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351050,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351050,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351050,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351050,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351050,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351050,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351050,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351050,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351050,22:35:00,22:35:00,1865,37,,,,12424.05,
19351050,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351050,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351050,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351050,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351050,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351050,22:37:47,22:37:47,484,43,,,,13447.53,0
19351050,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351050,22:40:00,22:40:00,69,45,,1,,14572.84,
19351060,22:08:00,22:08:00,10014,1,,,1,0,
19351060,22:10:37,22:10:37,200,2,,,,799.11,0
19351060,22:12:00,22:12:00,201,3,,,,1434.36,
19351060,22:12:35,22:12:35,347,4,,,,1631.3,0
19351060,22:14:02,22:14:02,923,5,,,,2254.4,0
19351060,22:14:51,22:14:51,924,6,,,,2556.75,0
19351060,22:16:00,22:16:00,10731,7,,,,3111.09,
19351060,22:17:00,22:17:00,925,8,,,,3455.36,0
19351060,22:17:53,22:17:53,926,9,,,,3715.98,0
19351060,22:18:25,22:18:25,927,10,,,,3900.25,0
19351060,22:19:25,22:19:25,928,11,,,,4210.52,0
19351060,22:20:18,22:20:18,929,12,,,,4460.11,0
19351060,22:22:09,22:22:09,930,13,,,,4849.48,0
19351060,22:22:54,22:22:54,931,14,,,,5037.55,0
19351060,22:24:04,22:24:04,932,15,,,,5401.91,0
19351060,22:25:00,22:25:00,9623,16,,,,5674.95,
19351060,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351060,22:25:48,22:25:48,935,18,,,,6225.03,0
19351060,22:26:05,22:26:05,936,19,,,,6458.71,0
19351060,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351060,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351060,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351060,22:27:36,22:27:36,10554,23,,,,7451,0
19351060,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351060,22:30:00,22:30:00,6930,25,,,,9201.72,
19351060,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351060,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351060,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351060,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351060,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351060,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351060,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351060,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351060,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351060,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351060,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351060,22:35:00,22:35:00,1865,37,,,,12424.05,
19351060,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351060,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351060,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351060,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351060,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351060,22:37:47,22:37:47,484,43,,,,13447.53,0
19351060,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351060,22:40:00,22:40:00,69,45,,1,,14572.84,
19351090,22:08:00,22:08:00,10014,1,,,1,0,
19351090,22:10:37,22:10:37,200,2,,,,799.11,0
19351090,22:12:00,22:12:00,201,3,,,,1434.36,
19351090,22:12:35,22:12:35,347,4,,,,1631.3,0
19351090,22:14:02,22:14:02,923,5,,,,2254.4,0
19351090,22:14:51,22:14:51,924,6,,,,2556.75,0
19351090,22:16:00,22:16:00,10731,7,,,,3111.09,
19351090,22:17:00,22:17:00,925,8,,,,3455.36,0
19351090,22:17:53,22:17:53,926,9,,,,3715.98,0
19351090,22:18:25,22:18:25,927,10,,,,3900.25,0
19351090,22:19:25,22:19:25,928,11,,,,4210.52,0
19351090,22:20:18,22:20:18,929,12,,,,4460.11,0
19351090,22:22:09,22:22:09,930,13,,,,4849.48,0
19351090,22:22:54,22:22:54,931,14,,,,5037.55,0
19351090,22:24:04,22:24:04,932,15,,,,5401.91,0
19351090,22:25:00,22:25:00,9623,16,,,,5674.95,
19351090,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351090,22:25:48,22:25:48,935,18,,,,6225.03,0
19351090,22:26:05,22:26:05,936,19,,,,6458.71,0
19351090,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351090,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351090,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351090,22:27:36,22:27:36,10554,23,,,,7451,0
19351090,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351090,22:30:00,22:30:00,6930,25,,,,9201.72,
19351090,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351090,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351090,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351090,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351090,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351090,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351090,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351090,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351090,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351090,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351090,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351090,22:35:00,22:35:00,1865,37,,,,12424.05,
19351090,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351090,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351090,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351090,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351090,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351090,22:37:47,22:37:47,484,43,,,,13447.53,0
19351090,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351090,22:40:00,22:40:00,69,45,,1,,14572.84,
19351100,22:08:00,22:08:00,10014,1,,,1,0,
19351100,22:10:37,22:10:37,200,2,,,,799.11,0
19351100,22:12:00,22:12:00,201,3,,,,1434.36,
19351100,22:12:35,22:12:35,347,4,,,,1631.3,0
19351100,22:14:02,22:14:02,923,5,,,,2254.4,0
19351100,22:14:51,22:14:51,924,6,,,,2556.75,0
19351100,22:16:00,22:16:00,10731,7,,,,3111.09,
19351100,22:17:00,22:17:00,925,8,,,,3455.36,0
19351100,22:17:53,22:17:53,926,9,,,,3715.98,0
19351100,22:18:25,22:18:25,927,10,,,,3900.25,0
19351100,22:19:25,22:19:25,928,11,,,,4210.52,0
19351100,22:20:18,22:20:18,929,12,,,,4460.11,0
19351100,22:22:09,22:22:09,930,13,,,,4849.48,0
19351100,22:22:54,22:22:54,931,14,,,,5037.55,0
19351100,22:24:04,22:24:04,932,15,,,,5401.91,0
19351100,22:25:00,22:25:00,9623,16,,,,5674.95,
19351100,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351100,22:25:48,22:25:48,935,18,,,,6225.03,0
19351100,22:26:05,22:26:05,936,19,,,,6458.71,0
19351100,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351100,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351100,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351100,22:27:36,22:27:36,10554,23,,,,7451,0
19351100,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351100,22:30:00,22:30:00,6930,25,,,,9201.72,
19351100,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351100,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351100,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351100,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351100,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351100,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351100,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351100,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351100,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351100,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351100,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351100,22:35:00,22:35:00,1865,37,,,,12424.05,
19351100,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351100,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351100,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351100,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351100,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351100,22:37:47,22:37:47,484,43,,,,13447.53,0
19351100,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351100,22:40:00,22:40:00,69,45,,1,,14572.84,
19351110,22:08:00,22:08:00,10014,1,,,1,0,
19351110,22:10:37,22:10:37,200,2,,,,799.11,0
19351110,22:12:00,22:12:00,201,3,,,,1434.36,
19351110,22:12:35,22:12:35,347,4,,,,1631.3,0
19351110,22:14:02,22:14:02,923,5,,,,2254.4,0
19351110,22:14:51,22:14:51,924,6,,,,2556.75,0
19351110,22:16:00,22:16:00,10731,7,,,,3111.09,
19351110,22:17:00,22:17:00,925,8,,,,3455.36,0
19351110,22:17:53,22:17:53,926,9,,,,3715.98,0
19351110,22:18:25,22:18:25,927,10,,,,3900.25,0
19351110,22:19:25,22:19:25,928,11,,,,4210.52,0
19351110,22:20:18,22:20:18,929,12,,,,4460.11,0
19351110,22:22:09,22:22:09,930,13,,,,4849.48,0
19351110,22:22:54,22:22:54,931,14,,,,5037.55,0
19351110,22:24:04,22:24:04,932,15,,,,5401.91,0
19351110,22:25:00,22:25:00,9623,16,,,,5674.95,
19351110,22:25:17,22:25:17,9624,17,,,,5876.35,0
19351110,22:25:48,22:25:48,935,18,,,,6225.03,0
19351110,22:26:05,22:26:05,936,19,,,,6458.71,0
19351110,22:26:32,22:26:32,1885,20,,,,6761.54,0
19351110,22:26:51,22:26:51,1886,21,,,,6993.75,0
19351110,22:27:12,22:27:12,10552,22,,,,7225.54,0
19351110,22:27:36,22:27:36,10554,23,,,,7451,0
19351110,22:28:07,22:28:07,10556,24,,,,7763.39,0
19351110,22:30:00,22:30:00,6930,25,,,,9201.72,
19351110,22:30:15,22:30:15,6931,26,,,,9395.51,0
19351110,22:30:40,22:30:40,6932,27,,,,9668.55,0
19351110,22:31:06,22:31:06,10545,28,,,,9997.96,0
19351110,22:31:43,22:31:43,8652,29,,,,10403.66,0
19351110,22:32:14,22:32:14,1955,30,,,,10732.77,0
19351110,22:32:43,22:32:43,1956,31,,,,11099.27,0
19351110,22:33:04,22:33:04,1957,32,,,,11345.81,0
19351110,22:33:36,22:33:36,1958,33,,,,11657.31,0
19351110,22:33:51,22:33:51,1959,34,,,,11779.64,0
19351110,22:34:05,22:34:05,1960,35,,,,11918.62,0
19351110,22:34:22,22:34:22,1961,36,,,,12123.55,0
19351110,22:35:00,22:35:00,1865,37,,,,12424.05,
19351110,22:35:24,22:35:24,1866,38,,,,12527.49,0
19351110,22:35:56,22:35:56,1867,39,,,,12704.15,0
19351110,22:36:29,22:36:29,1868,40,,,,12899.46,0
19351110,22:36:57,22:36:57,1869,41,,,,13072.93,0
19351110,22:37:20,22:37:20,1870,42,,,,13221.79,0
19351110,22:37:47,22:37:47,484,43,,,,13447.53,0
19351110,22:38:22,22:38:22,9499,44,,,,13851.93,0
19351110,22:40:00,22:40:00,69,45,,1,,14572.84,
19473140,10:55:00,10:55:00,10014,1,,,1,0,
19473140,10:57:37,10:57:37,200,2,,,,799.11,0
19473140,10:59:00,10:59:00,201,3,,,,1434.36,
19473140,10:59:44,10:59:44,347,4,,,,1631.3,0
19473140,11:01:33,11:01:33,923,5,,,,2254.4,0
19473140,11:02:33,11:02:33,924,6,,,,2556.75,0
19473140,11:04:00,11:04:00,10731,7,,,,3111.09,
19473140,11:04:33,11:04:33,925,8,,,,3455.36,0
19473140,11:05:02,11:05:02,926,9,,,,3715.98,0
19473140,11:05:20,11:05:20,927,10,,,,3900.25,0
19473140,11:05:54,11:05:54,928,11,,,,4210.52,0
19473140,11:06:23,11:06:23,929,12,,,,4460.11,0
19473140,11:07:25,11:07:25,930,13,,,,4849.48,0
19473140,11:07:50,11:07:50,931,14,,,,5037.55,0
19473140,11:08:29,11:08:29,932,15,,,,5401.91,0
19473140,11:09:00,11:09:00,9623,16,,,,5674.95,
19473140,11:09:30,11:09:30,9624,17,,,,5876.35,0
19473140,11:10:27,11:10:27,935,18,,,,6225.03,0
19473140,11:10:58,11:10:58,936,19,,,,6458.71,0
19473140,11:11:45,11:11:45,1885,20,,,,6761.54,0
19473140,11:12:20,11:12:20,1886,21,,,,6993.75,0
19473140,11:12:59,11:12:59,10552,22,,,,7225.54,0
19473140,11:13:42,11:13:42,10554,23,,,,7451,0
19473140,11:14:37,11:14:37,10556,24,,,,7763.39,0
19473140,11:18:00,11:18:00,6930,25,,,,9201.72,
19473140,11:18:30,11:18:30,6931,26,,,,9395.51,0
19473140,11:19:21,11:19:21,6932,27,,,,9668.55,0
19473140,11:20:12,11:20:12,10545,28,,,,9997.96,0
19473140,11:21:26,11:21:26,8652,29,,,,10403.66,0
19473140,11:22:28,11:22:28,1955,30,,,,10732.77,0
19473140,11:23:26,11:23:26,1956,31,,,,11099.27,0
19473140,11:24:08,11:24:08,1957,32,,,,11345.81,0
19473140,11:25:13,11:25:13,1958,33,,,,11657.31,0
19473140,11:25:43,11:25:43,1959,34,,,,11779.64,0
19473140,11:26:11,11:26:11,1960,35,,,,11918.62,0
19473140,11:26:45,11:26:45,1961,36,,,,12123.55,0
19473140,11:28:00,11:28:00,1865,37,,,,12424.05,
19473140,11:28:38,11:28:38,1866,38,,,,12527.49,0
19473140,11:29:30,11:29:30,1867,39,,,,12704.15,0
19473140,11:30:23,11:30:23,1868,40,,,,12899.46,0
19473140,11:31:07,11:31:07,1869,41,,,,13072.93,0
19473140,11:31:44,11:31:44,1870,42,,,,13221.79,0
19473140,11:32:28,11:32:28,484,43,,,,13447.53,0
19473140,11:33:24,11:33:24,9499,44,,,,13851.93,0
19473140,11:36:00,11:36:00,69,45,,1,,14572.84,
19521070,14:55:00,14:55:00,10014,1,,,1,0,
19521070,14:57:37,14:57:37,200,2,,,,799.11,0
19521070,14:59:00,14:59:00,201,3,,,,1434.36,
19521070,14:59:44,14:59:44,347,4,,,,1631.3,0
19521070,15:01:33,15:01:33,923,5,,,,2254.4,0
19521070,15:02:33,15:02:33,924,6,,,,2556.75,0
19521070,15:04:00,15:04:00,10731,7,,,,3111.09,
19521070,15:04:33,15:04:33,925,8,,,,3455.36,0
19521070,15:05:02,15:05:02,926,9,,,,3715.98,0
19521070,15:05:20,15:05:20,927,10,,,,3900.25,0
19521070,15:05:54,15:05:54,928,11,,,,4210.52,0
19521070,15:06:23,15:06:23,929,12,,,,4460.11,0
19521070,15:07:25,15:07:25,930,13,,,,4849.48,0
19521070,15:07:50,15:07:50,931,14,,,,5037.55,0
19521070,15:08:29,15:08:29,932,15,,,,5401.91,0
19521070,15:09:00,15:09:00,9623,16,,,,5674.95,
19521070,15:09:30,15:09:30,9624,17,,,,5876.35,0
19521070,15:10:27,15:10:27,935,18,,,,6225.03,0
19521070,15:10:58,15:10:58,936,19,,,,6458.71,0
19521070,15:11:45,15:11:45,1885,20,,,,6761.54,0
19521070,15:12:20,15:12:20,1886,21,,,,6993.75,0
19521070,15:12:59,15:12:59,10552,22,,,,7225.54,0
19521070,15:13:42,15:13:42,10554,23,,,,7451,0
19521070,15:14:37,15:14:37,10556,24,,,,7763.39,0
19521070,15:18:00,15:18:00,6930,25,,,,9201.72,
19521070,15:18:30,15:18:30,6931,26,,,,9395.51,0
19521070,15:19:21,15:19:21,6932,27,,,,9668.55,0
19521070,15:20:12,15:20:12,10545,28,,,,9997.96,0
19521070,15:21:26,15:21:26,8652,29,,,,10403.66,0
19521070,15:22:28,15:22:28,1955,30,,,,10732.77,0
19521070,15:23:26,15:23:26,1956,31,,,,11099.27,0
19521070,15:24:08,15:24:08,1957,32,,,,11345.81,0
19521070,15:25:13,15:25:13,1958,33,,,,11657.31,0
19521070,15:25:43,15:25:43,1959,34,,,,11779.64,0
19521070,15:26:11,15:26:11,1960,35,,,,11918.62,0
19521070,15:26:45,15:26:45,1961,36,,,,12123.55,0
19521070,15:28:00,15:28:00,1865,37,,,,12424.05,
19521070,15:28:38,15:28:38,1866,38,,,,12527.49,0
19521070,15:29:30,15:29:30,1867,39,,,,12704.15,0
19521070,15:30:23,15:30:23,1868,40,,,,12899.46,0
19521070,15:31:07,15:31:07,1869,41,,,,13072.93,0
19521070,15:31:44,15:31:44,1870,42,,,,13221.79,0
19521070,15:32:28,15:32:28,484,43,,,,13447.53,0
19521070,15:33:24,15:33:24,9499,44,,,,13851.93,0
19521070,15:36:00,15:36:00,69,45,,1,,14572.84,
19521120,14:55:00,14:55:00,10014,1,,,1,0,
19521120,14:57:37,14:57:37,200,2,,,,799.11,0
19521120,14:59:00,14:59:00,201,3,,,,1434.36,
19521120,14:59:44,14:59:44,347,4,,,,1631.3,0
19521120,15:01:33,15:01:33,923,5,,,,2254.4,0
19521120,15:02:33,15:02:33,924,6,,,,2556.75,0
19521120,15:04:00,15:04:00,10731,7,,,,3111.09,
19521120,15:04:33,15:04:33,925,8,,,,3455.36,0
19521120,15:05:02,15:05:02,926,9,,,,3715.98,0
19521120,15:05:20,15:05:20,927,10,,,,3900.25,0
19521120,15:05:54,15:05:54,928,11,,,,4210.52,0
19521120,15:06:23,15:06:23,929,12,,,,4460.11,0
19521120,15:07:25,15:07:25,930,13,,,,4849.48,0
19521120,15:07:50,15:07:50,931,14,,,,5037.55,0
19521120,15:08:29,15:08:29,932,15,,,,5401.91,0
19521120,15:09:00,15:09:00,9623,16,,,,5674.95,
19521120,15:09:30,15:09:30,9624,17,,,,5876.35,0
19521120,15:10:27,15:10:27,935,18,,,,6225.03,0
19521120,15:10:58,15:10:58,936,19,,,,6458.71,0
19521120,15:11:45,15:11:45,1885,20,,,,6761.54,0
19521120,15:12:20,15:12:20,1886,21,,,,6993.75,0
19521120,15:12:59,15:12:59,10552,22,,,,7225.54,0
19521120,15:13:42,15:13:42,10554,23,,,,7451,0
19521120,15:14:37,15:14:37,10556,24,,,,7763.39,0
19521120,15:18:00,15:18:00,6930,25,,,,9201.72,
19521120,15:18:30,15:18:30,6931,26,,,,9395.51,0
19521120,15:19:21,15:19:21,6932,27,,,,9668.55,0
19521120,15:20:12,15:20:12,10545,28,,,,9997.96,0
19521120,15:21:26,15:21:26,8652,29,,,,10403.66,0
19521120,15:22:28,15:22:28,1955,30,,,,10732.77,0
19521120,15:23:26,15:23:26,1956,31,,,,11099.27,0
19521120,15:24:08,15:24:08,1957,32,,,,11345.81,0
19521120,15:25:13,15:25:13,1958,33,,,,11657.31,0
19521120,15:25:43,15:25:43,1959,34,,,,11779.64,0
19521120,15:26:11,15:26:11,1960,35,,,,11918.62,0
19521120,15:26:45,15:26:45,1961,36,,,,12123.55,0
19521120,15:28:00,15:28:00,1865,37,,,,12424.05,
19521120,15:28:38,15:28:38,1866,38,,,,12527.49,0
19521120,15:29:30,15:29:30,1867,39,,,,12704.15,0
19521120,15:30:23,15:30:23,1868,40,,,,12899.46,0
19521120,15:31:07,15:31:07,1869,41,,,,13072.93,0
19521120,15:31:44,15:31:44,1870,42,,,,13221.79,0
19521120,15:32:28,15:32:28,484,43,,,,13447.53,0
19521120,15:33:24,15:33:24,9499,44,,,,13851.93,0
19521120,15:36:00,15:36:00,69,45,,1,,14572.84,
19566140,06:55:00,06:55:00,10014,1,,,1,0,
19566140,06:56:57,06:56:57,200,2,,,,799.11,0
19566140,06:58:00,06:58:00,201,3,,,,1434.36,
19566140,06:58:44,06:58:44,347,4,,,,1631.3,0
19566140,07:00:33,07:00:33,923,5,,,,2254.4,0
19566140,07:01:33,07:01:33,924,6,,,,2556.75,0
19566140,07:03:00,07:03:00,10731,7,,,,3111.09,
19566140,07:03:33,07:03:33,925,8,,,,3455.36,0
19566140,07:04:02,07:04:02,926,9,,,,3715.98,0
19566140,07:04:20,07:04:20,927,10,,,,3900.25,0
19566140,07:04:54,07:04:54,928,11,,,,4210.52,0
19566140,07:05:23,07:05:23,929,12,,,,4460.11,0
19566140,07:06:25,07:06:25,930,13,,,,4849.48,0
19566140,07:06:50,07:06:50,931,14,,,,5037.55,0
19566140,07:07:29,07:07:29,932,15,,,,5401.91,0
19566140,07:08:00,07:08:00,9623,16,,,,5674.95,
19566140,07:08:27,07:08:27,9624,17,,,,5876.35,0
19566140,07:09:18,07:09:18,935,18,,,,6225.03,0
19566140,07:09:45,07:09:45,936,19,,,,6458.71,0
19566140,07:10:27,07:10:27,1885,20,,,,6761.54,0
19566140,07:10:58,07:10:58,1886,21,,,,6993.75,0
19566140,07:11:32,07:11:32,10552,22,,,,7225.54,0
19566140,07:12:10,07:12:10,10554,23,,,,7451,0
19566140,07:13:00,07:13:00,10556,24,,,,7763.39,0
19566140,07:16:00,07:16:00,6930,25,,,,9201.72,
19566140,07:16:27,07:16:27,6931,26,,,,9395.51,0
19566140,07:17:12,07:17:12,6932,27,,,,9668.55,0
19566140,07:17:58,07:17:58,10545,28,,,,9997.96,0
19566140,07:19:05,07:19:05,8652,29,,,,10403.66,0
19566140,07:20:01,07:20:01,1955,30,,,,10732.77,0
19566140,07:20:53,07:20:53,1956,31,,,,11099.27,0
19566140,07:21:31,07:21:31,1957,32,,,,11345.81,0
19566140,07:22:29,07:22:29,1958,33,,,,11657.31,0
19566140,07:22:56,07:22:56,1959,34,,,,11779.64,0
19566140,07:23:22,07:23:22,1960,35,,,,11918.62,0
19566140,07:23:53,07:23:53,1961,36,,,,12123.55,0
19566140,07:25:00,07:25:00,1865,37,,,,12424.05,
19566140,07:25:34,07:25:34,1866,38,,,,12527.49,0
19566140,07:26:18,07:26:18,1867,39,,,,12704.15,0
19566140,07:27:05,07:27:05,1868,40,,,,12899.46,0
19566140,07:27:44,07:27:44,1869,41,,,,13072.93,0
19566140,07:28:16,07:28:16,1870,42,,,,13221.79,0
19566140,07:28:54,07:28:54,484,43,,,,13447.53,0
19566140,07:29:43,07:29:43,9499,44,,,,13851.93,0
19566140,07:32:00,07:32:00,69,45,,1,,14572.84,
19636070,20:55:00,20:55:00,10014,1,,,1,0,
19636070,20:56:57,20:56:57,200,2,,,,799.11,0
19636070,20:58:00,20:58:00,201,3,,,,1434.36,
19636070,20:58:35,20:58:35,347,4,,,,1631.3,0
19636070,21:00:02,21:00:02,923,5,,,,2254.4,0
19636070,21:00:51,21:00:51,924,6,,,,2556.75,0
19636070,21:02:00,21:02:00,10731,7,,,,3111.09,
19636070,21:02:33,21:02:33,925,8,,,,3455.36,0
19636070,21:03:02,21:03:02,926,9,,,,3715.98,0
19636070,21:03:20,21:03:20,927,10,,,,3900.25,0
19636070,21:03:54,21:03:54,928,11,,,,4210.52,0
19636070,21:04:23,21:04:23,929,12,,,,4460.11,0
19636070,21:05:25,21:05:25,930,13,,,,4849.48,0
19636070,21:05:50,21:05:50,931,14,,,,5037.55,0
19636070,21:06:29,21:06:29,932,15,,,,5401.91,0
19636070,21:07:00,21:07:00,9623,16,,,,5674.95,
19636070,21:07:27,21:07:27,9624,17,,,,5876.35,0
19636070,21:08:18,21:08:18,935,18,,,,6225.03,0
19636070,21:08:45,21:08:45,936,19,,,,6458.71,0
19636070,21:09:27,21:09:27,1885,20,,,,6761.54,0
19636070,21:09:58,21:09:58,1886,21,,,,6993.75,0
19636070,21:10:32,21:10:32,10552,22,,,,7225.54,0
19636070,21:11:10,21:11:10,10554,23,,,,7451,0
19636070,21:12:00,21:12:00,10556,24,,,,7763.39,0
19636070,21:15:00,21:15:00,6930,25,,,,9201.72,
19636070,21:15:27,21:15:27,6931,26,,,,9395.51,0
19636070,21:16:12,21:16:12,6932,27,,,,9668.55,0
19636070,21:16:58,21:16:58,10545,28,,,,9997.96,0
19636070,21:18:05,21:18:05,8652,29,,,,10403.66,0
19636070,21:19:01,21:19:01,1955,30,,,,10732.77,0
19636070,21:19:53,21:19:53,1956,31,,,,11099.27,0
19636070,21:20:31,21:20:31,1957,32,,,,11345.81,0
19636070,21:21:29,21:21:29,1958,33,,,,11657.31,0
19636070,21:21:56,21:21:56,1959,34,,,,11779.64,0
19636070,21:22:22,21:22:22,1960,35,,,,11918.62,0
19636070,21:22:53,21:22:53,1961,36,,,,12123.55,0
19636070,21:24:00,21:24:00,1865,37,,,,12424.05,
19636070,21:24:34,21:24:34,1866,38,,,,12527.49,0
19636070,21:25:18,21:25:18,1867,39,,,,12704.15,0
19636070,21:26:05,21:26:05,1868,40,,,,12899.46,0
19636070,21:26:44,21:26:44,1869,41,,,,13072.93,0
19636070,21:27:16,21:27:16,1870,42,,,,13221.79,0
19636070,21:27:54,21:27:54,484,43,,,,13447.53,0
19636070,21:28:43,21:28:43,9499,44,,,,13851.93,0
19636070,21:31:00,21:31:00,69,45,,1,,14572.84,
19636120,20:55:00,20:55:00,10014,1,,,1,0,
19636120,20:56:57,20:56:57,200,2,,,,799.11,0
19636120,20:58:00,20:58:00,201,3,,,,1434.36,
19636120,20:58:35,20:58:35,347,4,,,,1631.3,0
19636120,21:00:02,21:00:02,923,5,,,,2254.4,0
19636120,21:00:51,21:00:51,924,6,,,,2556.75,0
19636120,21:02:00,21:02:00,10731,7,,,,3111.09,
19636120,21:02:33,21:02:33,925,8,,,,3455.36,0
19636120,21:03:02,21:03:02,926,9,,,,3715.98,0
19636120,21:03:20,21:03:20,927,10,,,,3900.25,0
19636120,21:03:54,21:03:54,928,11,,,,4210.52,0
19636120,21:04:23,21:04:23,929,12,,,,4460.11,0
19636120,21:05:25,21:05:25,930,13,,,,4849.48,0
19636120,21:05:50,21:05:50,931,14,,,,5037.55,0
19636120,21:06:29,21:06:29,932,15,,,,5401.91,0
19636120,21:07:00,21:07:00,9623,16,,,,5674.95,
19636120,21:07:27,21:07:27,9624,17,,,,5876.35,0
19636120,21:08:18,21:08:18,935,18,,,,6225.03,0
19636120,21:08:45,21:08:45,936,19,,,,6458.71,0
19636120,21:09:27,21:09:27,1885,20,,,,6761.54,0
19636120,21:09:58,21:09:58,1886,21,,,,6993.75,0
19636120,21:10:32,21:10:32,10552,22,,,,7225.54,0
19636120,21:11:10,21:11:10,10554,23,,,,7451,0
19636120,21:12:00,21:12:00,10556,24,,,,7763.39,0
19636120,21:15:00,21:15:00,6930,25,,,,9201.72,
19636120,21:15:27,21:15:27,6931,26,,,,9395.51,0
19636120,21:16:12,21:16:12,6932,27,,,,9668.55,0
19636120,21:16:58,21:16:58,10545,28,,,,9997.96,0
19636120,21:18:05,21:18:05,8652,29,,,,10403.66,0
19636120,21:19:01,21:19:01,1955,30,,,,10732.77,0
19636120,21:19:53,21:19:53,1956,31,,,,11099.27,0
19636120,21:20:31,21:20:31,1957,32,,,,11345.81,0
19636120,21:21:29,21:21:29,1958,33,,,,11657.31,0
19636120,21:21:56,21:21:56,1959,34,,,,11779.64,0
19636120,21:22:22,21:22:22,1960,35,,,,11918.62,0
19636120,21:22:53,21:22:53,1961,36,,,,12123.55,0
19636120,21:24:00,21:24:00,1865,37,,,,12424.05,
19636120,21:24:34,21:24:34,1866,38,,,,12527.49,0
19636120,21:25:18,21:25:18,1867,39,,,,12704.15,0
19636120,21:26:05,21:26:05,1868,40,,,,12899.46,0
19636120,21:26:44,21:26:44,1869,41,,,,13072.93,0
19636120,21:27:16,21:27:16,1870,42,,,,13221.79,0
19636120,21:27:54,21:27:54,484,43,,,,13447.53,0
19636120,21:28:43,21:28:43,9499,44,,,,13851.93,0
19636120,21:31:00,21:31:00,69,45,,1,,14572.84,
19638010,11:56:00,11:56:00,10014,1,,,1,0,
19638010,11:58:37,11:58:37,200,2,,,,799.11,0
19638010,12:00:00,12:00:00,201,3,,,,1434.36,
19638010,12:00:44,12:00:44,347,4,,,,1631.3,0
19638010,12:02:33,12:02:33,923,5,,,,2254.4,0
19638010,12:03:33,12:03:33,924,6,,,,2556.75,0
19638010,12:05:00,12:05:00,10731,7,,,,3111.09,
19638010,12:05:33,12:05:33,925,8,,,,3455.36,0
19638010,12:06:02,12:06:02,926,9,,,,3715.98,0
19638010,12:06:20,12:06:20,927,10,,,,3900.25,0
19638010,12:06:54,12:06:54,928,11,,,,4210.52,0
19638010,12:07:23,12:07:23,929,12,,,,4460.11,0
19638010,12:08:25,12:08:25,930,13,,,,4849.48,0
19638010,12:08:50,12:08:50,931,14,,,,5037.55,0
19638010,12:09:29,12:09:29,932,15,,,,5401.91,0
19638010,12:10:00,12:10:00,9623,16,,,,5674.95,
19638010,12:10:30,12:10:30,9624,17,,,,5876.35,0
19638010,12:11:27,12:11:27,935,18,,,,6225.03,0
19638010,12:11:58,12:11:58,936,19,,,,6458.71,0
19638010,12:12:45,12:12:45,1885,20,,,,6761.54,0
19638010,12:13:20,12:13:20,1886,21,,,,6993.75,0
19638010,12:13:59,12:13:59,10552,22,,,,7225.54,0
19638010,12:14:42,12:14:42,10554,23,,,,7451,0
19638010,12:15:37,12:15:37,10556,24,,,,7763.39,0
19638010,12:19:00,12:19:00,6930,25,,,,9201.72,
19638010,12:19:30,12:19:30,6931,26,,,,9395.51,0
19638010,12:20:21,12:20:21,6932,27,,,,9668.55,0
19638010,12:21:12,12:21:12,10545,28,,,,9997.96,0
19638010,12:22:26,12:22:26,8652,29,,,,10403.66,0
19638010,12:23:28,12:23:28,1955,30,,,,10732.77,0
19638010,12:24:26,12:24:26,1956,31,,,,11099.27,0
19638010,12:25:08,12:25:08,1957,32,,,,11345.81,0
19638010,12:26:13,12:26:13,1958,33,,,,11657.31,0
19638010,12:26:43,12:26:43,1959,34,,,,11779.64,0
19638010,12:27:11,12:27:11,1960,35,,,,11918.62,0
19638010,12:27:45,12:27:45,1961,36,,,,12123.55,0
19638010,12:29:00,12:29:00,1865,37,,,,12424.05,
19638010,12:29:38,12:29:38,1866,38,,,,12527.49,0
19638010,12:30:30,12:30:30,1867,39,,,,12704.15,0
19638010,12:31:23,12:31:23,1868,40,,,,12899.46,0
19638010,12:32:07,12:32:07,1869,41,,,,13072.93,0
19638010,12:32:44,12:32:44,1870,42,,,,13221.79,0
19638010,12:33:28,12:33:28,484,43,,,,13447.53,0
19638010,12:34:24,12:34:24,9499,44,,,,13851.93,0
19638010,12:37:00,12:37:00,69,45,,1,,14572.84,
19638080,11:56:00,11:56:00,10014,1,,,1,0,
19638080,11:58:37,11:58:37,200,2,,,,799.11,0
19638080,12:00:00,12:00:00,201,3,,,,1434.36,
19638080,12:00:44,12:00:44,347,4,,,,1631.3,0
19638080,12:02:33,12:02:33,923,5,,,,2254.4,0
19638080,12:03:33,12:03:33,924,6,,,,2556.75,0
19638080,12:05:00,12:05:00,10731,7,,,,3111.09,
19638080,12:05:33,12:05:33,925,8,,,,3455.36,0
19638080,12:06:02,12:06:02,926,9,,,,3715.98,0
19638080,12:06:20,12:06:20,927,10,,,,3900.25,0
19638080,12:06:54,12:06:54,928,11,,,,4210.52,0
19638080,12:07:23,12:07:23,929,12,,,,4460.11,0
19638080,12:08:25,12:08:25,930,13,,,,4849.48,0
19638080,12:08:50,12:08:50,931,14,,,,5037.55,0
19638080,12:09:29,12:09:29,932,15,,,,5401.91,0
19638080,12:10:00,12:10:00,9623,16,,,,5674.95,
19638080,12:10:30,12:10:30,9624,17,,,,5876.35,0
19638080,12:11:27,12:11:27,935,18,,,,6225.03,0
19638080,12:11:58,12:11:58,936,19,,,,6458.71,0
19638080,12:12:45,12:12:45,1885,20,,,,6761.54,0
19638080,12:13:20,12:13:20,1886,21,,,,6993.75,0
19638080,12:13:59,12:13:59,10552,22,,,,7225.54,0
19638080,12:14:42,12:14:42,10554,23,,,,7451,0
19638080,12:15:37,12:15:37,10556,24,,,,7763.39,0
19638080,12:19:00,12:19:00,6930,25,,,,9201.72,
19638080,12:19:30,12:19:30,6931,26,,,,9395.51,0
19638080,12:20:21,12:20:21,6932,27,,,,9668.55,0
19638080,12:21:12,12:21:12,10545,28,,,,9997.96,0
19638080,12:22:26,12:22:26,8652,29,,,,10403.66,0
19638080,12:23:28,12:23:28,1955,30,,,,10732.77,0
19638080,12:24:26,12:24:26,1956,31,,,,11099.27,0
19638080,12:25:08,12:25:08,1957,32,,,,11345.81,0
19638080,12:26:13,12:26:13,1958,33,,,,11657.31,0
19638080,12:26:43,12:26:43,1959,34,,,,11779.64,0
19638080,12:27:11,12:27:11,1960,35,,,,11918.62,0
19638080,12:27:45,12:27:45,1961,36,,,,12123.55,0
19638080,12:29:00,12:29:00,1865,37,,,,12424.05,
19638080,12:29:38,12:29:38,1866,38,,,,12527.49,0
19638080,12:30:30,12:30:30,1867,39,,,,12704.15,0
19638080,12:31:23,12:31:23,1868,40,,,,12899.46,0
19638080,12:32:07,12:32:07,1869,41,,,,13072.93,0
19638080,12:32:44,12:32:44,1870,42,,,,13221.79,0
19638080,12:33:28,12:33:28,484,43,,,,13447.53,0
19638080,12:34:24,12:34:24,9499,44,,,,13851.93,0
19638080,12:37:00,12:37:00,69,45,,1,,14572.84,
19638130,11:56:00,11:56:00,10014,1,,,1,0,
19638130,11:58:37,11:58:37,200,2,,,,799.11,0
19638130,12:00:00,12:00:00,201,3,,,,1434.36,
19638130,12:00:44,12:00:44,347,4,,,,1631.3,0
19638130,12:02:33,12:02:33,923,5,,,,2254.4,0
19638130,12:03:33,12:03:33,924,6,,,,2556.75,0
19638130,12:05:00,12:05:00,10731,7,,,,3111.09,
19638130,12:05:33,12:05:33,925,8,,,,3455.36,0
19638130,12:06:02,12:06:02,926,9,,,,3715.98,0
19638130,12:06:20,12:06:20,927,10,,,,3900.25,0
19638130,12:06:54,12:06:54,928,11,,,,4210.52,0
19638130,12:07:23,12:07:23,929,12,,,,4460.11,0
19638130,12:08:25,12:08:25,930,13,,,,4849.48,0
19638130,12:08:50,12:08:50,931,14,,,,5037.55,0
19638130,12:09:29,12:09:29,932,15,,,,5401.91,0
19638130,12:10:00,12:10:00,9623,16,,,,5674.95,
19638130,12:10:30,12:10:30,9624,17,,,,5876.35,0
19638130,12:11:27,12:11:27,935,18,,,,6225.03,0
19638130,12:11:58,12:11:58,936,19,,,,6458.71,0
19638130,12:12:45,12:12:45,1885,20,,,,6761.54,0
19638130,12:13:20,12:13:20,1886,21,,,,6993.75,0
19638130,12:13:59,12:13:59,10552,22,,,,7225.54,0
19638130,12:14:42,12:14:42,10554,23,,,,7451,0
19638130,12:15:37,12:15:37,10556,24,,,,7763.39,0
19638130,12:19:00,12:19:00,6930,25,,,,9201.72,
19638130,12:19:30,12:19:30,6931,26,,,,9395.51,0
19638130,12:20:21,12:20:21,6932,27,,,,9668.55,0
19638130,12:21:12,12:21:12,10545,28,,,,9997.96,0
19638130,12:22:26,12:22:26,8652,29,,,,10403.66,0
19638130,12:23:28,12:23:28,1955,30,,,,10732.77,0
19638130,12:24:26,12:24:26,1956,31,,,,11099.27,0
19638130,12:25:08,12:25:08,1957,32,,,,11345.81,0
19638130,12:26:13,12:26:13,1958,33,,,,11657.31,0
19638130,12:26:43,12:26:43,1959,34,,,,11779.64,0
19638130,12:27:11,12:27:11,1960,35,,,,11918.62,0
19638130,12:27:45,12:27:45,1961,36,,,,12123.55,0
19638130,12:29:00,12:29:00,1865,37,,,,12424.05,
19638130,12:29:38,12:29:38,1866,38,,,,12527.49,0
19638130,12:30:30,12:30:30,1867,39,,,,12704.15,0
19638130,12:31:23,12:31:23,1868,40,,,,12899.46,0
19638130,12:32:07,12:32:07,1869,41,,,,13072.93,0
19638130,12:32:44,12:32:44,1870,42,,,,13221.79,0
19638130,12:33:28,12:33:28,484,43,,,,13447.53,0
19638130,12:34:24,12:34:24,9499,44,,,,13851.93,0
19638130,12:37:00,12:37:00,69,45,,1,,14572.84,
19779070,07:25:00,07:25:00,10014,1,,,1,0,
19779070,07:26:57,07:26:57,200,2,,,,799.11,0
19779070,07:28:00,07:28:00,201,3,,,,1434.36,
19779070,07:28:44,07:28:44,347,4,,,,1631.3,0
19779070,07:30:33,07:30:33,923,5,,,,2254.4,0
19779070,07:31:33,07:31:33,924,6,,,,2556.75,0
19779070,07:33:00,07:33:00,10731,7,,,,3111.09,
19779070,07:33:33,07:33:33,925,8,,,,3455.36,0
19779070,07:34:02,07:34:02,926,9,,,,3715.98,0
19779070,07:34:20,07:34:20,927,10,,,,3900.25,0
19779070,07:34:54,07:34:54,928,11,,,,4210.52,0
19779070,07:35:23,07:35:23,929,12,,,,4460.11,0
19779070,07:36:25,07:36:25,930,13,,,,4849.48,0
19779070,07:36:50,07:36:50,931,14,,,,5037.55,0
19779070,07:37:29,07:37:29,932,15,,,,5401.91,0
19779070,07:38:00,07:38:00,9623,16,,,,5674.95,
19779070,07:38:27,07:38:27,9624,17,,,,5876.35,0
19779070,07:39:18,07:39:18,935,18,,,,6225.03,0
19779070,07:39:45,07:39:45,936,19,,,,6458.71,0
19779070,07:40:27,07:40:27,1885,20,,,,6761.54,0
19779070,07:40:58,07:40:58,1886,21,,,,6993.75,0
19779070,07:41:32,07:41:32,10552,22,,,,7225.54,0
19779070,07:42:10,07:42:10,10554,23,,,,7451,0
19779070,07:43:00,07:43:00,10556,24,,,,7763.39,0
19779070,07:46:00,07:46:00,6930,25,,,,9201.72,
19779070,07:46:27,07:46:27,6931,26,,,,9395.51,0
19779070,07:47:12,07:47:12,6932,27,,,,9668.55,0
19779070,07:47:58,07:47:58,10545,28,,,,9997.96,0
19779070,07:49:05,07:49:05,8652,29,,,,10403.66,0
19779070,07:50:01,07:50:01,1955,30,,,,10732.77,0
19779070,07:50:53,07:50:53,1956,31,,,,11099.27,0
19779070,07:51:31,07:51:31,1957,32,,,,11345.81,0
19779070,07:52:29,07:52:29,1958,33,,,,11657.31,0
19779070,07:52:56,07:52:56,1959,34,,,,11779.64,0
19779070,07:53:22,07:53:22,1960,35,,,,11918.62,0
19779070,07:53:53,07:53:53,1961,36,,,,12123.55,0
19779070,07:55:00,07:55:00,1865,37,,,,12424.05,
19779070,07:55:34,07:55:34,1866,38,,,,12527.49,0
19779070,07:56:18,07:56:18,1867,39,,,,12704.15,0
19779070,07:57:05,07:57:05,1868,40,,,,12899.46,0
19779070,07:57:44,07:57:44,1869,41,,,,13072.93,0
19779070,07:58:16,07:58:16,1870,42,,,,13221.79,0
19779070,07:58:54,07:58:54,484,43,,,,13447.53,0
19779070,07:59:43,07:59:43,9499,44,,,,13851.93,0
19779070,08:02:00,08:02:00,69,45,,1,,14572.84,
19779120,07:25:00,07:25:00,10014,1,,,1,0,
19779120,07:26:57,07:26:57,200,2,,,,799.11,0
19779120,07:28:00,07:28:00,201,3,,,,1434.36,
19779120,07:28:44,07:28:44,347,4,,,,1631.3,0
19779120,07:30:33,07:30:33,923,5,,,,2254.4,0
19779120,07:31:33,07:31:33,924,6,,,,2556.75,0
19779120,07:33:00,07:33:00,10731,7,,,,3111.09,
19779120,07:33:33,07:33:33,925,8,,,,3455.36,0
19779120,07:34:02,07:34:02,926,9,,,,3715.98,0
19779120,07:34:20,07:34:20,927,10,,,,3900.25,0
19779120,07:34:54,07:34:54,928,11,,,,4210.52,0
19779120,07:35:23,07:35:23,929,12,,,,4460.11,0
19779120,07:36:25,07:36:25,930,13,,,,4849.48,0
19779120,07:36:50,07:36:50,931,14,,,,5037.55,0
19779120,07:37:29,07:37:29,932,15,,,,5401.91,0
19779120,07:38:00,07:38:00,9623,16,,,,5674.95,
19779120,07:38:27,07:38:27,9624,17,,,,5876.35,0
19779120,07:39:18,07:39:18,935,18,,,,6225.03,0
19779120,07:39:45,07:39:45,936,19,,,,6458.71,0
19779120,07:40:27,07:40:27,1885,20,,,,6761.54,0
19779120,07:40:58,07:40:58,1886,21,,,,6993.75,0
19779120,07:41:32,07:41:32,10552,22,,,,7225.54,0
19779120,07:42:10,07:42:10,10554,23,,,,7451,0
19779120,07:43:00,07:43:00,10556,24,,,,7763.39,0
19779120,07:46:00,07:46:00,6930,25,,,,9201.72,
19779120,07:46:27,07:46:27,6931,26,,,,9395.51,0
19779120,07:47:12,07:47:12,6932,27,,,,9668.55,0
19779120,07:47:58,07:47:58,10545,28,,,,9997.96,0
19779120,07:49:05,07:49:05,8652,29,,,,10403.66,0
19779120,07:50:01,07:50:01,1955,30,,,,10732.77,0
19779120,07:50:53,07:50:53,1956,31,,,,11099.27,0
19779120,07:51:31,07:51:31,1957,32,,,,11345.81,0
19779120,07:52:29,07:52:29,1958,33,,,,11657.31,0
19779120,07:52:56,07:52:56,1959,34,,,,11779.64,0
19779120,07:53:22,07:53:22,1960,35,,,,11918.62,0
19779120,07:53:53,07:53:53,1961,36,,,,12123.55,0
19779120,07:55:00,07:55:00,1865,37,,,,12424.05,
19779120,07:55:34,07:55:34,1866,38,,,,12527.49,0
19779120,07:56:18,07:56:18,1867,39,,,,12704.15,0
19779120,07:57:05,07:57:05,1868,40,,,,12899.46,0
19779120,07:57:44,07:57:44,1869,41,,,,13072.93,0
19779120,07:58:16,07:58:16,1870,42,,,,13221.79,0
19779120,07:58:54,07:58:54,484,43,,,,13447.53,0
19779120,07:59:43,07:59:43,9499,44,,,,13851.93,0
19779120,08:02:00,08:02:00,69,45,,1,,14572.84,
19801070,09:25:00,09:25:00,10014,1,,,1,0,
19801070,09:27:37,09:27:37,200,2,,,,799.11,0
19801070,09:29:00,09:29:00,201,3,,,,1434.36,
19801070,09:29:44,09:29:44,347,4,,,,1631.3,0
19801070,09:31:33,09:31:33,923,5,,,,2254.4,0
19801070,09:32:33,09:32:33,924,6,,,,2556.75,0
19801070,09:34:00,09:34:00,10731,7,,,,3111.09,
19801070,09:34:33,09:34:33,925,8,,,,3455.36,0
19801070,09:35:02,09:35:02,926,9,,,,3715.98,0
19801070,09:35:20,09:35:20,927,10,,,,3900.25,0
19801070,09:35:54,09:35:54,928,11,,,,4210.52,0
19801070,09:36:23,09:36:23,929,12,,,,4460.11,0
19801070,09:37:25,09:37:25,930,13,,,,4849.48,0
19801070,09:37:50,09:37:50,931,14,,,,5037.55,0
19801070,09:38:29,09:38:29,932,15,,,,5401.91,0
19801070,09:39:00,09:39:00,9623,16,,,,5674.95,
19801070,09:39:27,09:39:27,9624,17,,,,5876.35,0
19801070,09:40:18,09:40:18,935,18,,,,6225.03,0
19801070,09:40:45,09:40:45,936,19,,,,6458.71,0
19801070,09:41:27,09:41:27,1885,20,,,,6761.54,0
19801070,09:41:58,09:41:58,1886,21,,,,6993.75,0
19801070,09:42:32,09:42:32,10552,22,,,,7225.54,0
19801070,09:43:10,09:43:10,10554,23,,,,7451,0
19801070,09:44:00,09:44:00,10556,24,,,,7763.39,0
19801070,09:47:00,09:47:00,6930,25,,,,9201.72,
19801070,09:47:27,09:47:27,6931,26,,,,9395.51,0
19801070,09:48:12,09:48:12,6932,27,,,,9668.55,0
19801070,09:48:58,09:48:58,10545,28,,,,9997.96,0
19801070,09:50:05,09:50:05,8652,29,,,,10403.66,0
19801070,09:51:01,09:51:01,1955,30,,,,10732.77,0
19801070,09:51:53,09:51:53,1956,31,,,,11099.27,0
19801070,09:52:31,09:52:31,1957,32,,,,11345.81,0
19801070,09:53:29,09:53:29,1958,33,,,,11657.31,0
19801070,09:53:56,09:53:56,1959,34,,,,11779.64,0
19801070,09:54:22,09:54:22,1960,35,,,,11918.62,0
19801070,09:54:53,09:54:53,1961,36,,,,12123.55,0
19801070,09:56:00,09:56:00,1865,37,,,,12424.05,
19801070,09:56:38,09:56:38,1866,38,,,,12527.49,0
19801070,09:57:30,09:57:30,1867,39,,,,12704.15,0
19801070,09:58:23,09:58:23,1868,40,,,,12899.46,0
19801070,09:59:07,09:59:07,1869,41,,,,13072.93,0
19801070,09:59:44,09:59:44,1870,42,,,,13221.79,0
19801070,10:00:28,10:00:28,484,43,,,,13447.53,0
19801070,10:01:24,10:01:24,9499,44,,,,13851.93,0
19801070,10:04:00,10:04:00,69,45,,1,,14572.84,
19801120,09:25:00,09:25:00,10014,1,,,1,0,
19801120,09:27:37,09:27:37,200,2,,,,799.11,0
19801120,09:29:00,09:29:00,201,3,,,,1434.36,
19801120,09:29:44,09:29:44,347,4,,,,1631.3,0
19801120,09:31:33,09:31:33,923,5,,,,2254.4,0
19801120,09:32:33,09:32:33,924,6,,,,2556.75,0
19801120,09:34:00,09:34:00,10731,7,,,,3111.09,
19801120,09:34:33,09:34:33,925,8,,,,3455.36,0
19801120,09:35:02,09:35:02,926,9,,,,3715.98,0
19801120,09:35:20,09:35:20,927,10,,,,3900.25,0
19801120,09:35:54,09:35:54,928,11,,,,4210.52,0
19801120,09:36:23,09:36:23,929,12,,,,4460.11,0
19801120,09:37:25,09:37:25,930,13,,,,4849.48,0
19801120,09:37:50,09:37:50,931,14,,,,5037.55,0
19801120,09:38:29,09:38:29,932,15,,,,5401.91,0
19801120,09:39:00,09:39:00,9623,16,,,,5674.95,
19801120,09:39:27,09:39:27,9624,17,,,,5876.35,0
19801120,09:40:18,09:40:18,935,18,,,,6225.03,0
19801120,09:40:45,09:40:45,936,19,,,,6458.71,0
19801120,09:41:27,09:41:27,1885,20,,,,6761.54,0
19801120,09:41:58,09:41:58,1886,21,,,,6993.75,0
19801120,09:42:32,09:42:32,10552,22,,,,7225.54,0
19801120,09:43:10,09:43:10,10554,23,,,,7451,0
19801120,09:44:00,09:44:00,10556,24,,,,7763.39,0
19801120,09:47:00,09:47:00,6930,25,,,,9201.72,
19801120,09:47:27,09:47:27,6931,26,,,,9395.51,0
19801120,09:48:12,09:48:12,6932,27,,,,9668.55,0
19801120,09:48:58,09:48:58,10545,28,,,,9997.96,0
19801120,09:50:05,09:50:05,8652,29,,,,10403.66,0
19801120,09:51:01,09:51:01,1955,30,,,,10732.77,0
19801120,09:51:53,09:51:53,1956,31,,,,11099.27,0
19801120,09:52:31,09:52:31,1957,32,,,,11345.81,0
19801120,09:53:29,09:53:29,1958,33,,,,11657.31,0
19801120,09:53:56,09:53:56,1959,34,,,,11779.64,0
19801120,09:54:22,09:54:22,1960,35,,,,11918.62,0
19801120,09:54:53,09:54:53,1961,36,,,,12123.55,0
19801120,09:56:00,09:56:00,1865,37,,,,12424.05,
19801120,09:56:38,09:56:38,1866,38,,,,12527.49,0
19801120,09:57:30,09:57:30,1867,39,,,,12704.15,0
19801120,09:58:23,09:58:23,1868,40,,,,12899.46,0
19801120,09:59:07,09:59:07,1869,41,,,,13072.93,0
19801120,09:59:44,09:59:44,1870,42,,,,13221.79,0
19801120,10:00:28,10:00:28,484,43,,,,13447.53,0
19801120,10:01:24,10:01:24,9499,44,,,,13851.93,0
19801120,10:04:00,10:04:00,69,45,,1,,14572.84,
19990140,08:55:00,08:55:00,10014,1,,,1,0,
19990140,08:57:37,08:57:37,200,2,,,,799.11,0
19990140,08:59:00,08:59:00,201,3,,,,1434.36,
19990140,08:59:44,08:59:44,347,4,,,,1631.3,0
19990140,09:01:33,09:01:33,923,5,,,,2254.4,0
19990140,09:02:33,09:02:33,924,6,,,,2556.75,0
19990140,09:04:00,09:04:00,10731,7,,,,3111.09,
19990140,09:04:33,09:04:33,925,8,,,,3455.36,0
19990140,09:05:02,09:05:02,926,9,,,,3715.98,0
19990140,09:05:20,09:05:20,927,10,,,,3900.25,0
19990140,09:05:54,09:05:54,928,11,,,,4210.52,0
19990140,09:06:23,09:06:23,929,12,,,,4460.11,0
19990140,09:07:25,09:07:25,930,13,,,,4849.48,0
19990140,09:07:50,09:07:50,931,14,,,,5037.55,0
19990140,09:08:29,09:08:29,932,15,,,,5401.91,0
19990140,09:09:00,09:09:00,9623,16,,,,5674.95,
19990140,09:09:27,09:09:27,9624,17,,,,5876.35,0
19990140,09:10:18,09:10:18,935,18,,,,6225.03,0
19990140,09:10:45,09:10:45,936,19,,,,6458.71,0
19990140,09:11:27,09:11:27,1885,20,,,,6761.54,0
19990140,09:11:58,09:11:58,1886,21,,,,6993.75,0
19990140,09:12:32,09:12:32,10552,22,,,,7225.54,0
19990140,09:13:10,09:13:10,10554,23,,,,7451,0
19990140,09:14:00,09:14:00,10556,24,,,,7763.39,0
19990140,09:17:00,09:17:00,6930,25,,,,9201.72,
19990140,09:17:27,09:17:27,6931,26,,,,9395.51,0
19990140,09:18:12,09:18:12,6932,27,,,,9668.55,0
19990140,09:18:58,09:18:58,10545,28,,,,9997.96,0
19990140,09:20:05,09:20:05,8652,29,,,,10403.66,0
19990140,09:21:01,09:21:01,1955,30,,,,10732.77,0
19990140,09:21:53,09:21:53,1956,31,,,,11099.27,0
19990140,09:22:31,09:22:31,1957,32,,,,11345.81,0
19990140,09:23:29,09:23:29,1958,33,,,,11657.31,0
19990140,09:23:56,09:23:56,1959,34,,,,11779.64,0
19990140,09:24:22,09:24:22,1960,35,,,,11918.62,0
19990140,09:24:53,09:24:53,1961,36,,,,12123.55,0
19990140,09:26:00,09:26:00,1865,37,,,,12424.05,
19990140,09:26:38,09:26:38,1866,38,,,,12527.49,0
19990140,09:27:30,09:27:30,1867,39,,,,12704.15,0
19990140,09:28:23,09:28:23,1868,40,,,,12899.46,0
19990140,09:29:07,09:29:07,1869,41,,,,13072.93,0
19990140,09:29:44,09:29:44,1870,42,,,,13221.79,0
19990140,09:30:28,09:30:28,484,43,,,,13447.53,0
19990140,09:31:24,09:31:24,9499,44,,,,13851.93,0
19990140,09:34:00,09:34:00,69,45,,1,,14572.84,
20207020,21:08:00,21:08:00,10014,1,,,1,0,
20207020,21:10:37,21:10:37,200,2,,,,799.11,0
20207020,21:12:00,21:12:00,201,3,,,,1434.36,
20207020,21:12:35,21:12:35,347,4,,,,1631.3,0
20207020,21:14:02,21:14:02,923,5,,,,2254.4,0
20207020,21:14:51,21:14:51,924,6,,,,2556.75,0
20207020,21:16:00,21:16:00,10731,7,,,,3111.09,
20207020,21:17:00,21:17:00,925,8,,,,3455.36,0
20207020,21:17:53,21:17:53,926,9,,,,3715.98,0
20207020,21:18:25,21:18:25,927,10,,,,3900.25,0
20207020,21:19:25,21:19:25,928,11,,,,4210.52,0
20207020,21:20:18,21:20:18,929,12,,,,4460.11,0
20207020,21:22:09,21:22:09,930,13,,,,4849.48,0
20207020,21:22:54,21:22:54,931,14,,,,5037.55,0
20207020,21:24:04,21:24:04,932,15,,,,5401.91,0
20207020,21:25:00,21:25:00,9623,16,,,,5674.95,
20207020,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207020,21:25:48,21:25:48,935,18,,,,6225.03,0
20207020,21:26:05,21:26:05,936,19,,,,6458.71,0
20207020,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207020,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207020,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207020,21:27:36,21:27:36,10554,23,,,,7451,0
20207020,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207020,21:30:00,21:30:00,6930,25,,,,9201.72,
20207020,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207020,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207020,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207020,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207020,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207020,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207020,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207020,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207020,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207020,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207020,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207020,21:35:00,21:35:00,1865,37,,,,12424.05,
20207020,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207020,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207020,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207020,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207020,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207020,21:37:47,21:37:47,484,43,,,,13447.53,0
20207020,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207020,21:40:00,21:40:00,69,45,,1,,14572.84,
20207030,21:08:00,21:08:00,10014,1,,,1,0,
20207030,21:10:37,21:10:37,200,2,,,,799.11,0
20207030,21:12:00,21:12:00,201,3,,,,1434.36,
20207030,21:12:35,21:12:35,347,4,,,,1631.3,0
20207030,21:14:02,21:14:02,923,5,,,,2254.4,0
20207030,21:14:51,21:14:51,924,6,,,,2556.75,0
20207030,21:16:00,21:16:00,10731,7,,,,3111.09,
20207030,21:17:00,21:17:00,925,8,,,,3455.36,0
20207030,21:17:53,21:17:53,926,9,,,,3715.98,0
20207030,21:18:25,21:18:25,927,10,,,,3900.25,0
20207030,21:19:25,21:19:25,928,11,,,,4210.52,0
20207030,21:20:18,21:20:18,929,12,,,,4460.11,0
20207030,21:22:09,21:22:09,930,13,,,,4849.48,0
20207030,21:22:54,21:22:54,931,14,,,,5037.55,0
20207030,21:24:04,21:24:04,932,15,,,,5401.91,0
20207030,21:25:00,21:25:00,9623,16,,,,5674.95,
20207030,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207030,21:25:48,21:25:48,935,18,,,,6225.03,0
20207030,21:26:05,21:26:05,936,19,,,,6458.71,0
20207030,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207030,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207030,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207030,21:27:36,21:27:36,10554,23,,,,7451,0
20207030,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207030,21:30:00,21:30:00,6930,25,,,,9201.72,
20207030,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207030,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207030,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207030,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207030,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207030,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207030,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207030,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207030,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207030,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207030,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207030,21:35:00,21:35:00,1865,37,,,,12424.05,
20207030,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207030,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207030,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207030,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207030,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207030,21:37:47,21:37:47,484,43,,,,13447.53,0
20207030,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207030,21:40:00,21:40:00,69,45,,1,,14572.84,
20207040,21:08:00,21:08:00,10014,1,,,1,0,
20207040,21:10:37,21:10:37,200,2,,,,799.11,0
20207040,21:12:00,21:12:00,201,3,,,,1434.36,
20207040,21:12:35,21:12:35,347,4,,,,1631.3,0
20207040,21:14:02,21:14:02,923,5,,,,2254.4,0
20207040,21:14:51,21:14:51,924,6,,,,2556.75,0
20207040,21:16:00,21:16:00,10731,7,,,,3111.09,
20207040,21:17:00,21:17:00,925,8,,,,3455.36,0
20207040,21:17:53,21:17:53,926,9,,,,3715.98,0
20207040,21:18:25,21:18:25,927,10,,,,3900.25,0
20207040,21:19:25,21:19:25,928,11,,,,4210.52,0
20207040,21:20:18,21:20:18,929,12,,,,4460.11,0
20207040,21:22:09,21:22:09,930,13,,,,4849.48,0
20207040,21:22:54,21:22:54,931,14,,,,5037.55,0
20207040,21:24:04,21:24:04,932,15,,,,5401.91,0
20207040,21:25:00,21:25:00,9623,16,,,,5674.95,
20207040,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207040,21:25:48,21:25:48,935,18,,,,6225.03,0
20207040,21:26:05,21:26:05,936,19,,,,6458.71,0
20207040,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207040,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207040,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207040,21:27:36,21:27:36,10554,23,,,,7451,0
20207040,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207040,21:30:00,21:30:00,6930,25,,,,9201.72,
20207040,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207040,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207040,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207040,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207040,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207040,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207040,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207040,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207040,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207040,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207040,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207040,21:35:00,21:35:00,1865,37,,,,12424.05,
20207040,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207040,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207040,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207040,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207040,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207040,21:37:47,21:37:47,484,43,,,,13447.53,0
20207040,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207040,21:40:00,21:40:00,69,45,,1,,14572.84,
20207050,21:08:00,21:08:00,10014,1,,,1,0,
20207050,21:10:37,21:10:37,200,2,,,,799.11,0
20207050,21:12:00,21:12:00,201,3,,,,1434.36,
20207050,21:12:35,21:12:35,347,4,,,,1631.3,0
20207050,21:14:02,21:14:02,923,5,,,,2254.4,0
20207050,21:14:51,21:14:51,924,6,,,,2556.75,0
20207050,21:16:00,21:16:00,10731,7,,,,3111.09,
20207050,21:17:00,21:17:00,925,8,,,,3455.36,0
20207050,21:17:53,21:17:53,926,9,,,,3715.98,0
20207050,21:18:25,21:18:25,927,10,,,,3900.25,0
20207050,21:19:25,21:19:25,928,11,,,,4210.52,0
20207050,21:20:18,21:20:18,929,12,,,,4460.11,0
20207050,21:22:09,21:22:09,930,13,,,,4849.48,0
20207050,21:22:54,21:22:54,931,14,,,,5037.55,0
20207050,21:24:04,21:24:04,932,15,,,,5401.91,0
20207050,21:25:00,21:25:00,9623,16,,,,5674.95,
20207050,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207050,21:25:48,21:25:48,935,18,,,,6225.03,0
20207050,21:26:05,21:26:05,936,19,,,,6458.71,0
20207050,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207050,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207050,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207050,21:27:36,21:27:36,10554,23,,,,7451,0
20207050,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207050,21:30:00,21:30:00,6930,25,,,,9201.72,
20207050,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207050,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207050,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207050,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207050,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207050,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207050,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207050,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207050,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207050,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207050,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207050,21:35:00,21:35:00,1865,37,,,,12424.05,
20207050,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207050,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207050,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207050,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207050,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207050,21:37:47,21:37:47,484,43,,,,13447.53,0
20207050,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207050,21:40:00,21:40:00,69,45,,1,,14572.84,
20207060,21:08:00,21:08:00,10014,1,,,1,0,
20207060,21:10:37,21:10:37,200,2,,,,799.11,0
20207060,21:12:00,21:12:00,201,3,,,,1434.36,
20207060,21:12:35,21:12:35,347,4,,,,1631.3,0
20207060,21:14:02,21:14:02,923,5,,,,2254.4,0
20207060,21:14:51,21:14:51,924,6,,,,2556.75,0
20207060,21:16:00,21:16:00,10731,7,,,,3111.09,
20207060,21:17:00,21:17:00,925,8,,,,3455.36,0
20207060,21:17:53,21:17:53,926,9,,,,3715.98,0
20207060,21:18:25,21:18:25,927,10,,,,3900.25,0
20207060,21:19:25,21:19:25,928,11,,,,4210.52,0
20207060,21:20:18,21:20:18,929,12,,,,4460.11,0
20207060,21:22:09,21:22:09,930,13,,,,4849.48,0
20207060,21:22:54,21:22:54,931,14,,,,5037.55,0
20207060,21:24:04,21:24:04,932,15,,,,5401.91,0
20207060,21:25:00,21:25:00,9623,16,,,,5674.95,
20207060,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207060,21:25:48,21:25:48,935,18,,,,6225.03,0
20207060,21:26:05,21:26:05,936,19,,,,6458.71,0
20207060,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207060,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207060,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207060,21:27:36,21:27:36,10554,23,,,,7451,0
20207060,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207060,21:30:00,21:30:00,6930,25,,,,9201.72,
20207060,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207060,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207060,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207060,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207060,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207060,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207060,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207060,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207060,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207060,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207060,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207060,21:35:00,21:35:00,1865,37,,,,12424.05,
20207060,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207060,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207060,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207060,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207060,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207060,21:37:47,21:37:47,484,43,,,,13447.53,0
20207060,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207060,21:40:00,21:40:00,69,45,,1,,14572.84,
20207090,21:08:00,21:08:00,10014,1,,,1,0,
20207090,21:10:37,21:10:37,200,2,,,,799.11,0
20207090,21:12:00,21:12:00,201,3,,,,1434.36,
20207090,21:12:35,21:12:35,347,4,,,,1631.3,0
20207090,21:14:02,21:14:02,923,5,,,,2254.4,0
20207090,21:14:51,21:14:51,924,6,,,,2556.75,0
20207090,21:16:00,21:16:00,10731,7,,,,3111.09,
20207090,21:17:00,21:17:00,925,8,,,,3455.36,0
20207090,21:17:53,21:17:53,926,9,,,,3715.98,0
20207090,21:18:25,21:18:25,927,10,,,,3900.25,0
20207090,21:19:25,21:19:25,928,11,,,,4210.52,0
20207090,21:20:18,21:20:18,929,12,,,,4460.11,0
20207090,21:22:09,21:22:09,930,13,,,,4849.48,0
20207090,21:22:54,21:22:54,931,14,,,,5037.55,0
20207090,21:24:04,21:24:04,932,15,,,,5401.91,0
20207090,21:25:00,21:25:00,9623,16,,,,5674.95,
20207090,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207090,21:25:48,21:25:48,935,18,,,,6225.03,0
20207090,21:26:05,21:26:05,936,19,,,,6458.71,0
20207090,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207090,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207090,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207090,21:27:36,21:27:36,10554,23,,,,7451,0
20207090,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207090,21:30:00,21:30:00,6930,25,,,,9201.72,
20207090,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207090,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207090,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207090,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207090,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207090,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207090,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207090,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207090,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207090,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207090,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207090,21:35:00,21:35:00,1865,37,,,,12424.05,
20207090,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207090,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207090,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207090,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207090,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207090,21:37:47,21:37:47,484,43,,,,13447.53,0
20207090,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207090,21:40:00,21:40:00,69,45,,1,,14572.84,
20207100,21:08:00,21:08:00,10014,1,,,1,0,
20207100,21:10:37,21:10:37,200,2,,,,799.11,0
20207100,21:12:00,21:12:00,201,3,,,,1434.36,
20207100,21:12:35,21:12:35,347,4,,,,1631.3,0
20207100,21:14:02,21:14:02,923,5,,,,2254.4,0
20207100,21:14:51,21:14:51,924,6,,,,2556.75,0
20207100,21:16:00,21:16:00,10731,7,,,,3111.09,
20207100,21:17:00,21:17:00,925,8,,,,3455.36,0
20207100,21:17:53,21:17:53,926,9,,,,3715.98,0
20207100,21:18:25,21:18:25,927,10,,,,3900.25,0
20207100,21:19:25,21:19:25,928,11,,,,4210.52,0
20207100,21:20:18,21:20:18,929,12,,,,4460.11,0
20207100,21:22:09,21:22:09,930,13,,,,4849.48,0
20207100,21:22:54,21:22:54,931,14,,,,5037.55,0
20207100,21:24:04,21:24:04,932,15,,,,5401.91,0
20207100,21:25:00,21:25:00,9623,16,,,,5674.95,
20207100,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207100,21:25:48,21:25:48,935,18,,,,6225.03,0
20207100,21:26:05,21:26:05,936,19,,,,6458.71,0
20207100,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207100,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207100,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207100,21:27:36,21:27:36,10554,23,,,,7451,0
20207100,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207100,21:30:00,21:30:00,6930,25,,,,9201.72,
20207100,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207100,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207100,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207100,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207100,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207100,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207100,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207100,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207100,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207100,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207100,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207100,21:35:00,21:35:00,1865,37,,,,12424.05,
20207100,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207100,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207100,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207100,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207100,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207100,21:37:47,21:37:47,484,43,,,,13447.53,0
20207100,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207100,21:40:00,21:40:00,69,45,,1,,14572.84,
20207110,21:08:00,21:08:00,10014,1,,,1,0,
20207110,21:10:37,21:10:37,200,2,,,,799.11,0
20207110,21:12:00,21:12:00,201,3,,,,1434.36,
20207110,21:12:35,21:12:35,347,4,,,,1631.3,0
20207110,21:14:02,21:14:02,923,5,,,,2254.4,0
20207110,21:14:51,21:14:51,924,6,,,,2556.75,0
20207110,21:16:00,21:16:00,10731,7,,,,3111.09,
20207110,21:17:00,21:17:00,925,8,,,,3455.36,0
20207110,21:17:53,21:17:53,926,9,,,,3715.98,0
20207110,21:18:25,21:18:25,927,10,,,,3900.25,0
20207110,21:19:25,21:19:25,928,11,,,,4210.52,0
20207110,21:20:18,21:20:18,929,12,,,,4460.11,0
20207110,21:22:09,21:22:09,930,13,,,,4849.48,0
20207110,21:22:54,21:22:54,931,14,,,,5037.55,0
20207110,21:24:04,21:24:04,932,15,,,,5401.91,0
20207110,21:25:00,21:25:00,9623,16,,,,5674.95,
20207110,21:25:17,21:25:17,9624,17,,,,5876.35,0
20207110,21:25:48,21:25:48,935,18,,,,6225.03,0
20207110,21:26:05,21:26:05,936,19,,,,6458.71,0
20207110,21:26:32,21:26:32,1885,20,,,,6761.54,0
20207110,21:26:51,21:26:51,1886,21,,,,6993.75,0
20207110,21:27:12,21:27:12,10552,22,,,,7225.54,0
20207110,21:27:36,21:27:36,10554,23,,,,7451,0
20207110,21:28:07,21:28:07,10556,24,,,,7763.39,0
20207110,21:30:00,21:30:00,6930,25,,,,9201.72,
20207110,21:30:15,21:30:15,6931,26,,,,9395.51,0
20207110,21:30:40,21:30:40,6932,27,,,,9668.55,0
20207110,21:31:06,21:31:06,10545,28,,,,9997.96,0
20207110,21:31:43,21:31:43,8652,29,,,,10403.66,0
20207110,21:32:14,21:32:14,1955,30,,,,10732.77,0
20207110,21:32:43,21:32:43,1956,31,,,,11099.27,0
20207110,21:33:04,21:33:04,1957,32,,,,11345.81,0
20207110,21:33:36,21:33:36,1958,33,,,,11657.31,0
20207110,21:33:51,21:33:51,1959,34,,,,11779.64,0
20207110,21:34:05,21:34:05,1960,35,,,,11918.62,0
20207110,21:34:22,21:34:22,1961,36,,,,12123.55,0
20207110,21:35:00,21:35:00,1865,37,,,,12424.05,
20207110,21:35:24,21:35:24,1866,38,,,,12527.49,0
20207110,21:35:56,21:35:56,1867,39,,,,12704.15,0
20207110,21:36:29,21:36:29,1868,40,,,,12899.46,0
20207110,21:36:57,21:36:57,1869,41,,,,13072.93,0
20207110,21:37:20,21:37:20,1870,42,,,,13221.79,0
20207110,21:37:47,21:37:47,484,43,,,,13447.53,0
20207110,21:38:22,21:38:22,9499,44,,,,13851.93,0
20207110,21:40:00,21:40:00,69,45,,1,,14572.84,
20330140,11:55:00,11:55:00,10014,1,,,1,0,
20330140,11:57:37,11:57:37,200,2,,,,799.11,0
20330140,11:59:00,11:59:00,201,3,,,,1434.36,
20330140,11:59:44,11:59:44,347,4,,,,1631.3,0
20330140,12:01:33,12:01:33,923,5,,,,2254.4,0
20330140,12:02:33,12:02:33,924,6,,,,2556.75,0
20330140,12:04:00,12:04:00,10731,7,,,,3111.09,
20330140,12:04:33,12:04:33,925,8,,,,3455.36,0
20330140,12:05:02,12:05:02,926,9,,,,3715.98,0
20330140,12:05:20,12:05:20,927,10,,,,3900.25,0
20330140,12:05:54,12:05:54,928,11,,,,4210.52,0
20330140,12:06:23,12:06:23,929,12,,,,4460.11,0
20330140,12:07:25,12:07:25,930,13,,,,4849.48,0
20330140,12:07:50,12:07:50,931,14,,,,5037.55,0
20330140,12:08:29,12:08:29,932,15,,,,5401.91,0
20330140,12:09:00,12:09:00,9623,16,,,,5674.95,
20330140,12:09:30,12:09:30,9624,17,,,,5876.35,0
20330140,12:10:27,12:10:27,935,18,,,,6225.03,0
20330140,12:10:58,12:10:58,936,19,,,,6458.71,0
20330140,12:11:45,12:11:45,1885,20,,,,6761.54,0
20330140,12:12:20,12:12:20,1886,21,,,,6993.75,0
20330140,12:12:59,12:12:59,10552,22,,,,7225.54,0
20330140,12:13:42,12:13:42,10554,23,,,,7451,0
20330140,12:14:37,12:14:37,10556,24,,,,7763.39,0
20330140,12:18:00,12:18:00,6930,25,,,,9201.72,
20330140,12:18:30,12:18:30,6931,26,,,,9395.51,0
20330140,12:19:21,12:19:21,6932,27,,,,9668.55,0
20330140,12:20:12,12:20:12,10545,28,,,,9997.96,0
20330140,12:21:26,12:21:26,8652,29,,,,10403.66,0
20330140,12:22:28,12:22:28,1955,30,,,,10732.77,0
20330140,12:23:26,12:23:26,1956,31,,,,11099.27,0
20330140,12:24:08,12:24:08,1957,32,,,,11345.81,0
20330140,12:25:13,12:25:13,1958,33,,,,11657.31,0
20330140,12:25:43,12:25:43,1959,34,,,,11779.64,0
20330140,12:26:11,12:26:11,1960,35,,,,11918.62,0
20330140,12:26:45,12:26:45,1961,36,,,,12123.55,0
20330140,12:28:00,12:28:00,1865,37,,,,12424.05,
20330140,12:28:38,12:28:38,1866,38,,,,12527.49,0
20330140,12:29:30,12:29:30,1867,39,,,,12704.15,0
20330140,12:30:23,12:30:23,1868,40,,,,12899.46,0
20330140,12:31:07,12:31:07,1869,41,,,,13072.93,0
20330140,12:31:44,12:31:44,1870,42,,,,13221.79,0
20330140,12:32:28,12:32:28,484,43,,,,13447.53,0
20330140,12:33:24,12:33:24,9499,44,,,,13851.93,0
20330140,12:36:00,12:36:00,69,45,,1,,14572.84,
20450070,08:25:00,08:25:00,10014,1,,,1,0,
20450070,08:27:37,08:27:37,200,2,,,,799.11,0
20450070,08:29:00,08:29:00,201,3,,,,1434.36,
20450070,08:29:44,08:29:44,347,4,,,,1631.3,0
20450070,08:31:33,08:31:33,923,5,,,,2254.4,0
20450070,08:32:33,08:32:33,924,6,,,,2556.75,0
20450070,08:34:00,08:34:00,10731,7,,,,3111.09,
20450070,08:34:33,08:34:33,925,8,,,,3455.36,0
20450070,08:35:02,08:35:02,926,9,,,,3715.98,0
20450070,08:35:20,08:35:20,927,10,,,,3900.25,0
20450070,08:35:54,08:35:54,928,11,,,,4210.52,0
20450070,08:36:23,08:36:23,929,12,,,,4460.11,0
20450070,08:37:25,08:37:25,930,13,,,,4849.48,0
20450070,08:37:50,08:37:50,931,14,,,,5037.55,0
20450070,08:38:29,08:38:29,932,15,,,,5401.91,0
20450070,08:39:00,08:39:00,9623,16,,,,5674.95,
20450070,08:39:27,08:39:27,9624,17,,,,5876.35,0
20450070,08:40:18,08:40:18,935,18,,,,6225.03,0
20450070,08:40:45,08:40:45,936,19,,,,6458.71,0
20450070,08:41:27,08:41:27,1885,20,,,,6761.54,0
20450070,08:41:58,08:41:58,1886,21,,,,6993.75,0
20450070,08:42:32,08:42:32,10552,22,,,,7225.54,0
20450070,08:43:10,08:43:10,10554,23,,,,7451,0
20450070,08:44:00,08:44:00,10556,24,,,,7763.39,0
20450070,08:47:00,08:47:00,6930,25,,,,9201.72,
20450070,08:47:27,08:47:27,6931,26,,,,9395.51,0
20450070,08:48:12,08:48:12,6932,27,,,,9668.55,0
20450070,08:48:58,08:48:58,10545,28,,,,9997.96,0
20450070,08:50:05,08:50:05,8652,29,,,,10403.66,0
20450070,08:51:01,08:51:01,1955,30,,,,10732.77,0
20450070,08:51:53,08:51:53,1956,31,,,,11099.27,0
20450070,08:52:31,08:52:31,1957,32,,,,11345.81,0
20450070,08:53:29,08:53:29,1958,33,,,,11657.31,0
20450070,08:53:56,08:53:56,1959,34,,,,11779.64,0
20450070,08:54:22,08:54:22,1960,35,,,,11918.62,0
20450070,08:54:53,08:54:53,1961,36,,,,12123.55,0
20450070,08:56:00,08:56:00,1865,37,,,,12424.05,
20450070,08:56:38,08:56:38,1866,38,,,,12527.49,0
20450070,08:57:30,08:57:30,1867,39,,,,12704.15,0
20450070,08:58:23,08:58:23,1868,40,,,,12899.46,0
20450070,08:59:07,08:59:07,1869,41,,,,13072.93,0
20450070,08:59:44,08:59:44,1870,42,,,,13221.79,0
20450070,09:00:28,09:00:28,484,43,,,,13447.53,0
20450070,09:01:24,09:01:24,9499,44,,,,13851.93,0
20450070,09:04:00,09:04:00,69,45,,1,,14572.84,
20450120,08:25:00,08:25:00,10014,1,,,1,0,
20450120,08:27:37,08:27:37,200,2,,,,799.11,0
20450120,08:29:00,08:29:00,201,3,,,,1434.36,
20450120,08:29:44,08:29:44,347,4,,,,1631.3,0
20450120,08:31:33,08:31:33,923,5,,,,2254.4,0
20450120,08:32:33,08:32:33,924,6,,,,2556.75,0
20450120,08:34:00,08:34:00,10731,7,,,,3111.09,
20450120,08:34:33,08:34:33,925,8,,,,3455.36,0
20450120,08:35:02,08:35:02,926,9,,,,3715.98,0
20450120,08:35:20,08:35:20,927,10,,,,3900.25,0
20450120,08:35:54,08:35:54,928,11,,,,4210.52,0
20450120,08:36:23,08:36:23,929,12,,,,4460.11,0
20450120,08:37:25,08:37:25,930,13,,,,4849.48,0
20450120,08:37:50,08:37:50,931,14,,,,5037.55,0
20450120,08:38:29,08:38:29,932,15,,,,5401.91,0
20450120,08:39:00,08:39:00,9623,16,,,,5674.95,
20450120,08:39:27,08:39:27,9624,17,,,,5876.35,0
20450120,08:40:18,08:40:18,935,18,,,,6225.03,0
20450120,08:40:45,08:40:45,936,19,,,,6458.71,0
20450120,08:41:27,08:41:27,1885,20,,,,6761.54,0
20450120,08:41:58,08:41:58,1886,21,,,,6993.75,0
20450120,08:42:32,08:42:32,10552,22,,,,7225.54,0
20450120,08:43:10,08:43:10,10554,23,,,,7451,0
20450120,08:44:00,08:44:00,10556,24,,,,7763.39,0
20450120,08:47:00,08:47:00,6930,25,,,,9201.72,
20450120,08:47:27,08:47:27,6931,26,,,,9395.51,0
20450120,08:48:12,08:48:12,6932,27,,,,9668.55,0
20450120,08:48:58,08:48:58,10545,28,,,,9997.96,0
20450120,08:50:05,08:50:05,8652,29,,,,10403.66,0
20450120,08:51:01,08:51:01,1955,30,,,,10732.77,0
20450120,08:51:53,08:51:53,1956,31,,,,11099.27,0
20450120,08:52:31,08:52:31,1957,32,,,,11345.81,0
20450120,08:53:29,08:53:29,1958,33,,,,11657.31,0
20450120,08:53:56,08:53:56,1959,34,,,,11779.64,0
20450120,08:54:22,08:54:22,1960,35,,,,11918.62,0
20450120,08:54:53,08:54:53,1961,36,,,,12123.55,0
20450120,08:56:00,08:56:00,1865,37,,,,12424.05,
20450120,08:56:38,08:56:38,1866,38,,,,12527.49,0
20450120,08:57:30,08:57:30,1867,39,,,,12704.15,0
20450120,08:58:23,08:58:23,1868,40,,,,12899.46,0
20450120,08:59:07,08:59:07,1869,41,,,,13072.93,0
20450120,08:59:44,08:59:44,1870,42,,,,13221.79,0
20450120,09:00:28,09:00:28,484,43,,,,13447.53,0
20450120,09:01:24,09:01:24,9499,44,,,,13851.93,0
20450120,09:04:00,09:04:00,69,45,,1,,14572.84,
20531010,17:26:00,17:26:00,10014,1,,,1,0,
20531010,17:28:37,17:28:37,200,2,,,,799.11,0
20531010,17:30:00,17:30:00,201,3,,,,1434.36,
20531010,17:30:44,17:30:44,347,4,,,,1631.3,0
20531010,17:32:33,17:32:33,923,5,,,,2254.4,0
20531010,17:33:33,17:33:33,924,6,,,,2556.75,0
20531010,17:35:00,17:35:00,10731,7,,,,3111.09,
20531010,17:35:33,17:35:33,925,8,,,,3455.36,0
20531010,17:36:02,17:36:02,926,9,,,,3715.98,0
20531010,17:36:20,17:36:20,927,10,,,,3900.25,0
20531010,17:36:54,17:36:54,928,11,,,,4210.52,0
20531010,17:37:23,17:37:23,929,12,,,,4460.11,0
20531010,17:38:25,17:38:25,930,13,,,,4849.48,0
20531010,17:38:50,17:38:50,931,14,,,,5037.55,0
20531010,17:39:29,17:39:29,932,15,,,,5401.91,0
20531010,17:40:00,17:40:00,9623,16,,,,5674.95,
20531010,17:40:30,17:40:30,9624,17,,,,5876.35,0
20531010,17:41:27,17:41:27,935,18,,,,6225.03,0
20531010,17:41:58,17:41:58,936,19,,,,6458.71,0
20531010,17:42:45,17:42:45,1885,20,,,,6761.54,0
20531010,17:43:20,17:43:20,1886,21,,,,6993.75,0
20531010,17:43:59,17:43:59,10552,22,,,,7225.54,0
20531010,17:44:42,17:44:42,10554,23,,,,7451,0
20531010,17:45:37,17:45:37,10556,24,,,,7763.39,0
20531010,17:49:00,17:49:00,6930,25,,,,9201.72,
20531010,17:49:30,17:49:30,6931,26,,,,9395.51,0
20531010,17:50:21,17:50:21,6932,27,,,,9668.55,0
20531010,17:51:12,17:51:12,10545,28,,,,9997.96,0
20531010,17:52:26,17:52:26,8652,29,,,,10403.66,0
20531010,17:53:28,17:53:28,1955,30,,,,10732.77,0
20531010,17:54:26,17:54:26,1956,31,,,,11099.27,0
20531010,17:55:08,17:55:08,1957,32,,,,11345.81,0
20531010,17:56:13,17:56:13,1958,33,,,,11657.31,0
20531010,17:56:43,17:56:43,1959,34,,,,11779.64,0
20531010,17:57:11,17:57:11,1960,35,,,,11918.62,0
20531010,17:57:45,17:57:45,1961,36,,,,12123.55,0
20531010,17:59:00,17:59:00,1865,37,,,,12424.05,
20531010,17:59:38,17:59:38,1866,38,,,,12527.49,0
20531010,18:00:30,18:00:30,1867,39,,,,12704.15,0
20531010,18:01:23,18:01:23,1868,40,,,,12899.46,0
20531010,18:02:07,18:02:07,1869,41,,,,13072.93,0
20531010,18:02:44,18:02:44,1870,42,,,,13221.79,0
20531010,18:03:28,18:03:28,484,43,,,,13447.53,0
20531010,18:04:24,18:04:24,9499,44,,,,13851.93,0
20531010,18:07:00,18:07:00,69,45,,1,,14572.84,
20531080,17:26:00,17:26:00,10014,1,,,1,0,
20531080,17:28:37,17:28:37,200,2,,,,799.11,0
20531080,17:30:00,17:30:00,201,3,,,,1434.36,
20531080,17:30:44,17:30:44,347,4,,,,1631.3,0
20531080,17:32:33,17:32:33,923,5,,,,2254.4,0
20531080,17:33:33,17:33:33,924,6,,,,2556.75,0
20531080,17:35:00,17:35:00,10731,7,,,,3111.09,
20531080,17:35:33,17:35:33,925,8,,,,3455.36,0
20531080,17:36:02,17:36:02,926,9,,,,3715.98,0
20531080,17:36:20,17:36:20,927,10,,,,3900.25,0
20531080,17:36:54,17:36:54,928,11,,,,4210.52,0
20531080,17:37:23,17:37:23,929,12,,,,4460.11,0
20531080,17:38:25,17:38:25,930,13,,,,4849.48,0
20531080,17:38:50,17:38:50,931,14,,,,5037.55,0
20531080,17:39:29,17:39:29,932,15,,,,5401.91,0
20531080,17:40:00,17:40:00,9623,16,,,,5674.95,
20531080,17:40:30,17:40:30,9624,17,,,,5876.35,0
20531080,17:41:27,17:41:27,935,18,,,,6225.03,0
20531080,17:41:58,17:41:58,936,19,,,,6458.71,0
20531080,17:42:45,17:42:45,1885,20,,,,6761.54,0
20531080,17:43:20,17:43:20,1886,21,,,,6993.75,0
20531080,17:43:59,17:43:59,10552,22,,,,7225.54,0
20531080,17:44:42,17:44:42,10554,23,,,,7451,0
20531080,17:45:37,17:45:37,10556,24,,,,7763.39,0
20531080,17:49:00,17:49:00,6930,25,,,,9201.72,
20531080,17:49:30,17:49:30,6931,26,,,,9395.51,0
20531080,17:50:21,17:50:21,6932,27,,,,9668.55,0
20531080,17:51:12,17:51:12,10545,28,,,,9997.96,0
20531080,17:52:26,17:52:26,8652,29,,,,10403.66,0
20531080,17:53:28,17:53:28,1955,30,,,,10732.77,0
20531080,17:54:26,17:54:26,1956,31,,,,11099.27,0
20531080,17:55:08,17:55:08,1957,32,,,,11345.81,0
20531080,17:56:13,17:56:13,1958,33,,,,11657.31,0
20531080,17:56:43,17:56:43,1959,34,,,,11779.64,0
20531080,17:57:11,17:57:11,1960,35,,,,11918.62,0
20531080,17:57:45,17:57:45,1961,36,,,,12123.55,0
20531080,17:59:00,17:59:00,1865,37,,,,12424.05,
20531080,17:59:38,17:59:38,1866,38,,,,12527.49,0
20531080,18:00:30,18:00:30,1867,39,,,,12704.15,0
20531080,18:01:23,18:01:23,1868,40,,,,12899.46,0
20531080,18:02:07,18:02:07,1869,41,,,,13072.93,0
20531080,18:02:44,18:02:44,1870,42,,,,13221.79,0
20531080,18:03:28,18:03:28,484,43,,,,13447.53,0
20531080,18:04:24,18:04:24,9499,44,,,,13851.93,0
20531080,18:07:00,18:07:00,69,45,,1,,14572.84,
20531130,17:26:00,17:26:00,10014,1,,,1,0,
20531130,17:28:37,17:28:37,200,2,,,,799.11,0
20531130,17:30:00,17:30:00,201,3,,,,1434.36,
20531130,17:30:44,17:30:44,347,4,,,,1631.3,0
20531130,17:32:33,17:32:33,923,5,,,,2254.4,0
20531130,17:33:33,17:33:33,924,6,,,,2556.75,0
20531130,17:35:00,17:35:00,10731,7,,,,3111.09,
20531130,17:35:33,17:35:33,925,8,,,,3455.36,0
20531130,17:36:02,17:36:02,926,9,,,,3715.98,0
20531130,17:36:20,17:36:20,927,10,,,,3900.25,0
20531130,17:36:54,17:36:54,928,11,,,,4210.52,0
20531130,17:37:23,17:37:23,929,12,,,,4460.11,0
20531130,17:38:25,17:38:25,930,13,,,,4849.48,0
20531130,17:38:50,17:38:50,931,14,,,,5037.55,0
20531130,17:39:29,17:39:29,932,15,,,,5401.91,0
20531130,17:40:00,17:40:00,9623,16,,,,5674.95,
20531130,17:40:30,17:40:30,9624,17,,,,5876.35,0
20531130,17:41:27,17:41:27,935,18,,,,6225.03,0
20531130,17:41:58,17:41:58,936,19,,,,6458.71,0
20531130,17:42:45,17:42:45,1885,20,,,,6761.54,0
20531130,17:43:20,17:43:20,1886,21,,,,6993.75,0
20531130,17:43:59,17:43:59,10552,22,,,,7225.54,0
20531130,17:44:42,17:44:42,10554,23,,,,7451,0
20531130,17:45:37,17:45:37,10556,24,,,,7763.39,0
20531130,17:49:00,17:49:00,6930,25,,,,9201.72,
20531130,17:49:30,17:49:30,6931,26,,,,9395.51,0
20531130,17:50:21,17:50:21,6932,27,,,,9668.55,0
20531130,17:51:12,17:51:12,10545,28,,,,9997.96,0
20531130,17:52:26,17:52:26,8652,29,,,,10403.66,0
20531130,17:53:28,17:53:28,1955,30,,,,10732.77,0
20531130,17:54:26,17:54:26,1956,31,,,,11099.27,0
20531130,17:55:08,17:55:08,1957,32,,,,11345.81,0
20531130,17:56:13,17:56:13,1958,33,,,,11657.31,0
20531130,17:56:43,17:56:43,1959,34,,,,11779.64,0
20531130,17:57:11,17:57:11,1960,35,,,,11918.62,0
20531130,17:57:45,17:57:45,1961,36,,,,12123.55,0
20531130,17:59:00,17:59:00,1865,37,,,,12424.05,
20531130,17:59:38,17:59:38,1866,38,,,,12527.49,0
20531130,18:00:30,18:00:30,1867,39,,,,12704.15,0
20531130,18:01:23,18:01:23,1868,40,,,,12899.46,0
20531130,18:02:07,18:02:07,1869,41,,,,13072.93,0
20531130,18:02:44,18:02:44,1870,42,,,,13221.79,0
20531130,18:03:28,18:03:28,484,43,,,,13447.53,0
20531130,18:04:24,18:04:24,9499,44,,,,13851.93,0
20531130,18:07:00,18:07:00,69,45,,1,,14572.84,
20590020,24:08:00,24:08:00,10014,1,,,1,0,
20590020,24:09:57,24:09:57,200,2,,,,799.11,0
20590020,24:11:00,24:11:00,201,3,,,,1434.36,
20590020,24:11:26,24:11:26,347,4,,,,1631.3,0
20590020,24:12:32,24:12:32,923,5,,,,2254.4,0
20590020,24:13:08,24:13:08,924,6,,,,2556.75,0
20590020,24:14:00,24:14:00,10731,7,,,,3111.09,
20590020,24:14:46,24:14:46,925,8,,,,3455.36,0
20590020,24:15:27,24:15:27,926,9,,,,3715.98,0
20590020,24:15:53,24:15:53,927,10,,,,3900.25,0
20590020,24:16:40,24:16:40,928,11,,,,4210.52,0
20590020,24:17:21,24:17:21,929,12,,,,4460.11,0
20590020,24:18:47,24:18:47,930,13,,,,4849.48,0
20590020,24:19:22,24:19:22,931,14,,,,5037.55,0
20590020,24:20:17,24:20:17,932,15,,,,5401.91,0
20590020,24:21:00,24:21:00,9623,16,,,,5674.95,
20590020,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590020,24:21:48,24:21:48,935,18,,,,6225.03,0
20590020,24:22:05,24:22:05,936,19,,,,6458.71,0
20590020,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590020,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590020,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590020,24:23:36,24:23:36,10554,23,,,,7451,0
20590020,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590020,24:26:00,24:26:00,6930,25,,,,9201.72,
20590020,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590020,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590020,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590020,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590020,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590020,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590020,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590020,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590020,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590020,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590020,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590020,24:30:00,24:30:00,1865,37,,,,12424.05,
20590020,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590020,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590020,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590020,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590020,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590020,24:32:47,24:32:47,484,43,,,,13447.53,0
20590020,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590020,24:35:00,24:35:00,69,45,,1,,14572.84,
20590030,24:08:00,24:08:00,10014,1,,,1,0,
20590030,24:09:57,24:09:57,200,2,,,,799.11,0
20590030,24:11:00,24:11:00,201,3,,,,1434.36,
20590030,24:11:26,24:11:26,347,4,,,,1631.3,0
20590030,24:12:32,24:12:32,923,5,,,,2254.4,0
20590030,24:13:08,24:13:08,924,6,,,,2556.75,0
20590030,24:14:00,24:14:00,10731,7,,,,3111.09,
20590030,24:14:46,24:14:46,925,8,,,,3455.36,0
20590030,24:15:27,24:15:27,926,9,,,,3715.98,0
20590030,24:15:53,24:15:53,927,10,,,,3900.25,0
20590030,24:16:40,24:16:40,928,11,,,,4210.52,0
20590030,24:17:21,24:17:21,929,12,,,,4460.11,0
20590030,24:18:47,24:18:47,930,13,,,,4849.48,0
20590030,24:19:22,24:19:22,931,14,,,,5037.55,0
20590030,24:20:17,24:20:17,932,15,,,,5401.91,0
20590030,24:21:00,24:21:00,9623,16,,,,5674.95,
20590030,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590030,24:21:48,24:21:48,935,18,,,,6225.03,0
20590030,24:22:05,24:22:05,936,19,,,,6458.71,0
20590030,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590030,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590030,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590030,24:23:36,24:23:36,10554,23,,,,7451,0
20590030,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590030,24:26:00,24:26:00,6930,25,,,,9201.72,
20590030,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590030,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590030,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590030,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590030,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590030,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590030,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590030,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590030,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590030,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590030,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590030,24:30:00,24:30:00,1865,37,,,,12424.05,
20590030,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590030,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590030,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590030,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590030,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590030,24:32:47,24:32:47,484,43,,,,13447.53,0
20590030,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590030,24:35:00,24:35:00,69,45,,1,,14572.84,
20590040,24:08:00,24:08:00,10014,1,,,1,0,
20590040,24:09:57,24:09:57,200,2,,,,799.11,0
20590040,24:11:00,24:11:00,201,3,,,,1434.36,
20590040,24:11:26,24:11:26,347,4,,,,1631.3,0
20590040,24:12:32,24:12:32,923,5,,,,2254.4,0
20590040,24:13:08,24:13:08,924,6,,,,2556.75,0
20590040,24:14:00,24:14:00,10731,7,,,,3111.09,
20590040,24:14:46,24:14:46,925,8,,,,3455.36,0
20590040,24:15:27,24:15:27,926,9,,,,3715.98,0
20590040,24:15:53,24:15:53,927,10,,,,3900.25,0
20590040,24:16:40,24:16:40,928,11,,,,4210.52,0
20590040,24:17:21,24:17:21,929,12,,,,4460.11,0
20590040,24:18:47,24:18:47,930,13,,,,4849.48,0
20590040,24:19:22,24:19:22,931,14,,,,5037.55,0
20590040,24:20:17,24:20:17,932,15,,,,5401.91,0
20590040,24:21:00,24:21:00,9623,16,,,,5674.95,
20590040,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590040,24:21:48,24:21:48,935,18,,,,6225.03,0
20590040,24:22:05,24:22:05,936,19,,,,6458.71,0
20590040,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590040,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590040,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590040,24:23:36,24:23:36,10554,23,,,,7451,0
20590040,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590040,24:26:00,24:26:00,6930,25,,,,9201.72,
20590040,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590040,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590040,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590040,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590040,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590040,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590040,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590040,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590040,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590040,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590040,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590040,24:30:00,24:30:00,1865,37,,,,12424.05,
20590040,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590040,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590040,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590040,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590040,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590040,24:32:47,24:32:47,484,43,,,,13447.53,0
20590040,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590040,24:35:00,24:35:00,69,45,,1,,14572.84,
20590050,24:08:00,24:08:00,10014,1,,,1,0,
20590050,24:09:57,24:09:57,200,2,,,,799.11,0
20590050,24:11:00,24:11:00,201,3,,,,1434.36,
20590050,24:11:26,24:11:26,347,4,,,,1631.3,0
20590050,24:12:32,24:12:32,923,5,,,,2254.4,0
20590050,24:13:08,24:13:08,924,6,,,,2556.75,0
20590050,24:14:00,24:14:00,10731,7,,,,3111.09,
20590050,24:14:46,24:14:46,925,8,,,,3455.36,0
20590050,24:15:27,24:15:27,926,9,,,,3715.98,0
20590050,24:15:53,24:15:53,927,10,,,,3900.25,0
20590050,24:16:40,24:16:40,928,11,,,,4210.52,0
20590050,24:17:21,24:17:21,929,12,,,,4460.11,0
20590050,24:18:47,24:18:47,930,13,,,,4849.48,0
20590050,24:19:22,24:19:22,931,14,,,,5037.55,0
20590050,24:20:17,24:20:17,932,15,,,,5401.91,0
20590050,24:21:00,24:21:00,9623,16,,,,5674.95,
20590050,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590050,24:21:48,24:21:48,935,18,,,,6225.03,0
20590050,24:22:05,24:22:05,936,19,,,,6458.71,0
20590050,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590050,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590050,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590050,24:23:36,24:23:36,10554,23,,,,7451,0
20590050,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590050,24:26:00,24:26:00,6930,25,,,,9201.72,
20590050,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590050,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590050,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590050,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590050,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590050,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590050,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590050,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590050,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590050,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590050,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590050,24:30:00,24:30:00,1865,37,,,,12424.05,
20590050,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590050,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590050,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590050,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590050,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590050,24:32:47,24:32:47,484,43,,,,13447.53,0
20590050,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590050,24:35:00,24:35:00,69,45,,1,,14572.84,
20590060,24:08:00,24:08:00,10014,1,,,1,0,
20590060,24:09:57,24:09:57,200,2,,,,799.11,0
20590060,24:11:00,24:11:00,201,3,,,,1434.36,
20590060,24:11:26,24:11:26,347,4,,,,1631.3,0
20590060,24:12:32,24:12:32,923,5,,,,2254.4,0
20590060,24:13:08,24:13:08,924,6,,,,2556.75,0
20590060,24:14:00,24:14:00,10731,7,,,,3111.09,
20590060,24:14:46,24:14:46,925,8,,,,3455.36,0
20590060,24:15:27,24:15:27,926,9,,,,3715.98,0
20590060,24:15:53,24:15:53,927,10,,,,3900.25,0
20590060,24:16:40,24:16:40,928,11,,,,4210.52,0
20590060,24:17:21,24:17:21,929,12,,,,4460.11,0
20590060,24:18:47,24:18:47,930,13,,,,4849.48,0
20590060,24:19:22,24:19:22,931,14,,,,5037.55,0
20590060,24:20:17,24:20:17,932,15,,,,5401.91,0
20590060,24:21:00,24:21:00,9623,16,,,,5674.95,
20590060,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590060,24:21:48,24:21:48,935,18,,,,6225.03,0
20590060,24:22:05,24:22:05,936,19,,,,6458.71,0
20590060,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590060,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590060,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590060,24:23:36,24:23:36,10554,23,,,,7451,0
20590060,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590060,24:26:00,24:26:00,6930,25,,,,9201.72,
20590060,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590060,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590060,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590060,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590060,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590060,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590060,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590060,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590060,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590060,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590060,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590060,24:30:00,24:30:00,1865,37,,,,12424.05,
20590060,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590060,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590060,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590060,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590060,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590060,24:32:47,24:32:47,484,43,,,,13447.53,0
20590060,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590060,24:35:00,24:35:00,69,45,,1,,14572.84,
20590090,24:08:00,24:08:00,10014,1,,,1,0,
20590090,24:09:57,24:09:57,200,2,,,,799.11,0
20590090,24:11:00,24:11:00,201,3,,,,1434.36,
20590090,24:11:26,24:11:26,347,4,,,,1631.3,0
20590090,24:12:32,24:12:32,923,5,,,,2254.4,0
20590090,24:13:08,24:13:08,924,6,,,,2556.75,0
20590090,24:14:00,24:14:00,10731,7,,,,3111.09,
20590090,24:14:46,24:14:46,925,8,,,,3455.36,0
20590090,24:15:27,24:15:27,926,9,,,,3715.98,0
20590090,24:15:53,24:15:53,927,10,,,,3900.25,0
20590090,24:16:40,24:16:40,928,11,,,,4210.52,0
20590090,24:17:21,24:17:21,929,12,,,,4460.11,0
20590090,24:18:47,24:18:47,930,13,,,,4849.48,0
20590090,24:19:22,24:19:22,931,14,,,,5037.55,0
20590090,24:20:17,24:20:17,932,15,,,,5401.91,0
20590090,24:21:00,24:21:00,9623,16,,,,5674.95,
20590090,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590090,24:21:48,24:21:48,935,18,,,,6225.03,0
20590090,24:22:05,24:22:05,936,19,,,,6458.71,0
20590090,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590090,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590090,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590090,24:23:36,24:23:36,10554,23,,,,7451,0
20590090,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590090,24:26:00,24:26:00,6930,25,,,,9201.72,
20590090,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590090,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590090,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590090,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590090,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590090,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590090,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590090,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590090,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590090,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590090,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590090,24:30:00,24:30:00,1865,37,,,,12424.05,
20590090,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590090,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590090,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590090,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590090,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590090,24:32:47,24:32:47,484,43,,,,13447.53,0
20590090,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590090,24:35:00,24:35:00,69,45,,1,,14572.84,
20590100,24:08:00,24:08:00,10014,1,,,1,0,
20590100,24:09:57,24:09:57,200,2,,,,799.11,0
20590100,24:11:00,24:11:00,201,3,,,,1434.36,
20590100,24:11:26,24:11:26,347,4,,,,1631.3,0
20590100,24:12:32,24:12:32,923,5,,,,2254.4,0
20590100,24:13:08,24:13:08,924,6,,,,2556.75,0
20590100,24:14:00,24:14:00,10731,7,,,,3111.09,
20590100,24:14:46,24:14:46,925,8,,,,3455.36,0
20590100,24:15:27,24:15:27,926,9,,,,3715.98,0
20590100,24:15:53,24:15:53,927,10,,,,3900.25,0
20590100,24:16:40,24:16:40,928,11,,,,4210.52,0
20590100,24:17:21,24:17:21,929,12,,,,4460.11,0
20590100,24:18:47,24:18:47,930,13,,,,4849.48,0
20590100,24:19:22,24:19:22,931,14,,,,5037.55,0
20590100,24:20:17,24:20:17,932,15,,,,5401.91,0
20590100,24:21:00,24:21:00,9623,16,,,,5674.95,
20590100,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590100,24:21:48,24:21:48,935,18,,,,6225.03,0
20590100,24:22:05,24:22:05,936,19,,,,6458.71,0
20590100,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590100,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590100,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590100,24:23:36,24:23:36,10554,23,,,,7451,0
20590100,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590100,24:26:00,24:26:00,6930,25,,,,9201.72,
20590100,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590100,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590100,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590100,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590100,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590100,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590100,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590100,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590100,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590100,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590100,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590100,24:30:00,24:30:00,1865,37,,,,12424.05,
20590100,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590100,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590100,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590100,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590100,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590100,24:32:47,24:32:47,484,43,,,,13447.53,0
20590100,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590100,24:35:00,24:35:00,69,45,,1,,14572.84,
20590110,24:08:00,24:08:00,10014,1,,,1,0,
20590110,24:09:57,24:09:57,200,2,,,,799.11,0
20590110,24:11:00,24:11:00,201,3,,,,1434.36,
20590110,24:11:26,24:11:26,347,4,,,,1631.3,0
20590110,24:12:32,24:12:32,923,5,,,,2254.4,0
20590110,24:13:08,24:13:08,924,6,,,,2556.75,0
20590110,24:14:00,24:14:00,10731,7,,,,3111.09,
20590110,24:14:46,24:14:46,925,8,,,,3455.36,0
20590110,24:15:27,24:15:27,926,9,,,,3715.98,0
20590110,24:15:53,24:15:53,927,10,,,,3900.25,0
20590110,24:16:40,24:16:40,928,11,,,,4210.52,0
20590110,24:17:21,24:17:21,929,12,,,,4460.11,0
20590110,24:18:47,24:18:47,930,13,,,,4849.48,0
20590110,24:19:22,24:19:22,931,14,,,,5037.55,0
20590110,24:20:17,24:20:17,932,15,,,,5401.91,0
20590110,24:21:00,24:21:00,9623,16,,,,5674.95,
20590110,24:21:17,24:21:17,9624,17,,,,5876.35,0
20590110,24:21:48,24:21:48,935,18,,,,6225.03,0
20590110,24:22:05,24:22:05,936,19,,,,6458.71,0
20590110,24:22:32,24:22:32,1885,20,,,,6761.54,0
20590110,24:22:51,24:22:51,1886,21,,,,6993.75,0
20590110,24:23:12,24:23:12,10552,22,,,,7225.54,0
20590110,24:23:36,24:23:36,10554,23,,,,7451,0
20590110,24:24:07,24:24:07,10556,24,,,,7763.39,0
20590110,24:26:00,24:26:00,6930,25,,,,9201.72,
20590110,24:26:12,24:26:12,6931,26,,,,9395.51,0
20590110,24:26:32,24:26:32,6932,27,,,,9668.55,0
20590110,24:26:52,24:26:52,10545,28,,,,9997.96,0
20590110,24:27:22,24:27:22,8652,29,,,,10403.66,0
20590110,24:27:47,24:27:47,1955,30,,,,10732.77,0
20590110,24:28:10,24:28:10,1956,31,,,,11099.27,0
20590110,24:28:27,24:28:27,1957,32,,,,11345.81,0
20590110,24:28:53,24:28:53,1958,33,,,,11657.31,0
20590110,24:29:05,24:29:05,1959,34,,,,11779.64,0
20590110,24:29:16,24:29:16,1960,35,,,,11918.62,0
20590110,24:29:30,24:29:30,1961,36,,,,12123.55,0
20590110,24:30:00,24:30:00,1865,37,,,,12424.05,
20590110,24:30:24,24:30:24,1866,38,,,,12527.49,0
20590110,24:30:56,24:30:56,1867,39,,,,12704.15,0
20590110,24:31:29,24:31:29,1868,40,,,,12899.46,0
20590110,24:31:57,24:31:57,1869,41,,,,13072.93,0
20590110,24:32:20,24:32:20,1870,42,,,,13221.79,0
20590110,24:32:47,24:32:47,484,43,,,,13447.53,0
20590110,24:33:22,24:33:22,9499,44,,,,13851.93,0
20590110,24:35:00,24:35:00,69,45,,1,,14572.84,
20662070,16:25:00,16:25:00,10014,1,,,1,0,
20662070,16:27:37,16:27:37,200,2,,,,799.11,0
20662070,16:29:00,16:29:00,201,3,,,,1434.36,
20662070,16:29:44,16:29:44,347,4,,,,1631.3,0
20662070,16:31:33,16:31:33,923,5,,,,2254.4,0
20662070,16:32:33,16:32:33,924,6,,,,2556.75,0
20662070,16:34:00,16:34:00,10731,7,,,,3111.09,
20662070,16:34:33,16:34:33,925,8,,,,3455.36,0
20662070,16:35:02,16:35:02,926,9,,,,3715.98,0
20662070,16:35:20,16:35:20,927,10,,,,3900.25,0
20662070,16:35:54,16:35:54,928,11,,,,4210.52,0
20662070,16:36:23,16:36:23,929,12,,,,4460.11,0
20662070,16:37:25,16:37:25,930,13,,,,4849.48,0
20662070,16:37:50,16:37:50,931,14,,,,5037.55,0
20662070,16:38:29,16:38:29,932,15,,,,5401.91,0
20662070,16:39:00,16:39:00,9623,16,,,,5674.95,
20662070,16:39:30,16:39:30,9624,17,,,,5876.35,0
20662070,16:40:27,16:40:27,935,18,,,,6225.03,0
20662070,16:40:58,16:40:58,936,19,,,,6458.71,0
20662070,16:41:45,16:41:45,1885,20,,,,6761.54,0
20662070,16:42:20,16:42:20,1886,21,,,,6993.75,0
20662070,16:42:59,16:42:59,10552,22,,,,7225.54,0
20662070,16:43:42,16:43:42,10554,23,,,,7451,0
20662070,16:44:37,16:44:37,10556,24,,,,7763.39,0
20662070,16:48:00,16:48:00,6930,25,,,,9201.72,
20662070,16:48:30,16:48:30,6931,26,,,,9395.51,0
20662070,16:49:21,16:49:21,6932,27,,,,9668.55,0
20662070,16:50:12,16:50:12,10545,28,,,,9997.96,0
20662070,16:51:26,16:51:26,8652,29,,,,10403.66,0
20662070,16:52:28,16:52:28,1955,30,,,,10732.77,0
20662070,16:53:26,16:53:26,1956,31,,,,11099.27,0
20662070,16:54:08,16:54:08,1957,32,,,,11345.81,0
20662070,16:55:13,16:55:13,1958,33,,,,11657.31,0
20662070,16:55:43,16:55:43,1959,34,,,,11779.64,0
20662070,16:56:11,16:56:11,1960,35,,,,11918.62,0
20662070,16:56:45,16:56:45,1961,36,,,,12123.55,0
20662070,16:58:00,16:58:00,1865,37,,,,12424.05,
20662070,16:58:38,16:58:38,1866,38,,,,12527.49,0
20662070,16:59:30,16:59:30,1867,39,,,,12704.15,0
20662070,17:00:23,17:00:23,1868,40,,,,12899.46,0
20662070,17:01:07,17:01:07,1869,41,,,,13072.93,0
20662070,17:01:44,17:01:44,1870,42,,,,13221.79,0
20662070,17:02:28,17:02:28,484,43,,,,13447.53,0
20662070,17:03:24,17:03:24,9499,44,,,,13851.93,0
20662070,17:06:00,17:06:00,69,45,,1,,14572.84,
20662120,16:25:00,16:25:00,10014,1,,,1,0,
20662120,16:27:37,16:27:37,200,2,,,,799.11,0
20662120,16:29:00,16:29:00,201,3,,,,1434.36,
20662120,16:29:44,16:29:44,347,4,,,,1631.3,0
20662120,16:31:33,16:31:33,923,5,,,,2254.4,0
20662120,16:32:33,16:32:33,924,6,,,,2556.75,0
20662120,16:34:00,16:34:00,10731,7,,,,3111.09,
20662120,16:34:33,16:34:33,925,8,,,,3455.36,0
20662120,16:35:02,16:35:02,926,9,,,,3715.98,0
20662120,16:35:20,16:35:20,927,10,,,,3900.25,0
20662120,16:35:54,16:35:54,928,11,,,,4210.52,0
20662120,16:36:23,16:36:23,929,12,,,,4460.11,0
20662120,16:37:25,16:37:25,930,13,,,,4849.48,0
20662120,16:37:50,16:37:50,931,14,,,,5037.55,0
20662120,16:38:29,16:38:29,932,15,,,,5401.91,0
20662120,16:39:00,16:39:00,9623,16,,,,5674.95,
20662120,16:39:30,16:39:30,9624,17,,,,5876.35,0
20662120,16:40:27,16:40:27,935,18,,,,6225.03,0
20662120,16:40:58,16:40:58,936,19,,,,6458.71,0
20662120,16:41:45,16:41:45,1885,20,,,,6761.54,0
20662120,16:42:20,16:42:20,1886,21,,,,6993.75,0
20662120,16:42:59,16:42:59,10552,22,,,,7225.54,0
20662120,16:43:42,16:43:42,10554,23,,,,7451,0
20662120,16:44:37,16:44:37,10556,24,,,,7763.39,0
20662120,16:48:00,16:48:00,6930,25,,,,9201.72,
20662120,16:48:30,16:48:30,6931,26,,,,9395.51,0
20662120,16:49:21,16:49:21,6932,27,,,,9668.55,0
20662120,16:50:12,16:50:12,10545,28,,,,9997.96,0
20662120,16:51:26,16:51:26,8652,29,,,,10403.66,0
20662120,16:52:28,16:52:28,1955,30,,,,10732.77,0
20662120,16:53:26,16:53:26,1956,31,,,,11099.27,0
20662120,16:54:08,16:54:08,1957,32,,,,11345.81,0
20662120,16:55:13,16:55:13,1958,33,,,,11657.31,0
20662120,16:55:43,16:55:43,1959,34,,,,11779.64,0
20662120,16:56:11,16:56:11,1960,35,,,,11918.62,0
20662120,16:56:45,16:56:45,1961,36,,,,12123.55,0
20662120,16:58:00,16:58:00,1865,37,,,,12424.05,
20662120,16:58:38,16:58:38,1866,38,,,,12527.49,0
20662120,16:59:30,16:59:30,1867,39,,,,12704.15,0
20662120,17:00:23,17:00:23,1868,40,,,,12899.46,0
20662120,17:01:07,17:01:07,1869,41,,,,13072.93,0
20662120,17:01:44,17:01:44,1870,42,,,,13221.79,0
20662120,17:02:28,17:02:28,484,43,,,,13447.53,0
20662120,17:03:24,17:03:24,9499,44,,,,13851.93,0
20662120,17:06:00,17:06:00,69,45,,1,,14572.84,
20784010,16:26:00,16:26:00,10014,1,,,1,0,
20784010,16:28:37,16:28:37,200,2,,,,799.11,0
20784010,16:30:00,16:30:00,201,3,,,,1434.36,
20784010,16:30:44,16:30:44,347,4,,,,1631.3,0
20784010,16:32:33,16:32:33,923,5,,,,2254.4,0
20784010,16:33:33,16:33:33,924,6,,,,2556.75,0
20784010,16:35:00,16:35:00,10731,7,,,,3111.09,
20784010,16:35:33,16:35:33,925,8,,,,3455.36,0
20784010,16:36:02,16:36:02,926,9,,,,3715.98,0
20784010,16:36:20,16:36:20,927,10,,,,3900.25,0
20784010,16:36:54,16:36:54,928,11,,,,4210.52,0
20784010,16:37:23,16:37:23,929,12,,,,4460.11,0
20784010,16:38:25,16:38:25,930,13,,,,4849.48,0
20784010,16:38:50,16:38:50,931,14,,,,5037.55,0
20784010,16:39:29,16:39:29,932,15,,,,5401.91,0
20784010,16:40:00,16:40:00,9623,16,,,,5674.95,
20784010,16:40:30,16:40:30,9624,17,,,,5876.35,0
20784010,16:41:27,16:41:27,935,18,,,,6225.03,0
20784010,16:41:58,16:41:58,936,19,,,,6458.71,0
20784010,16:42:45,16:42:45,1885,20,,,,6761.54,0
20784010,16:43:20,16:43:20,1886,21,,,,6993.75,0
20784010,16:43:59,16:43:59,10552,22,,,,7225.54,0
20784010,16:44:42,16:44:42,10554,23,,,,7451,0
20784010,16:45:37,16:45:37,10556,24,,,,7763.39,0
20784010,16:49:00,16:49:00,6930,25,,,,9201.72,
20784010,16:49:30,16:49:30,6931,26,,,,9395.51,0
20784010,16:50:21,16:50:21,6932,27,,,,9668.55,0
20784010,16:51:12,16:51:12,10545,28,,,,9997.96,0
20784010,16:52:26,16:52:26,8652,29,,,,10403.66,0
20784010,16:53:28,16:53:28,1955,30,,,,10732.77,0
20784010,16:54:26,16:54:26,1956,31,,,,11099.27,0
20784010,16:55:08,16:55:08,1957,32,,,,11345.81,0
20784010,16:56:13,16:56:13,1958,33,,,,11657.31,0
20784010,16:56:43,16:56:43,1959,34,,,,11779.64,0
20784010,16:57:11,16:57:11,1960,35,,,,11918.62,0
20784010,16:57:45,16:57:45,1961,36,,,,12123.55,0
20784010,16:59:00,16:59:00,1865,37,,,,12424.05,
20784010,16:59:38,16:59:38,1866,38,,,,12527.49,0
20784010,17:00:30,17:00:30,1867,39,,,,12704.15,0
20784010,17:01:23,17:01:23,1868,40,,,,12899.46,0
20784010,17:02:07,17:02:07,1869,41,,,,13072.93,0
20784010,17:02:44,17:02:44,1870,42,,,,13221.79,0
20784010,17:03:28,17:03:28,484,43,,,,13447.53,0
20784010,17:04:24,17:04:24,9499,44,,,,13851.93,0
20784010,17:07:00,17:07:00,69,45,,1,,14572.84,
20784080,16:26:00,16:26:00,10014,1,,,1,0,
20784080,16:28:37,16:28:37,200,2,,,,799.11,0
20784080,16:30:00,16:30:00,201,3,,,,1434.36,
20784080,16:30:44,16:30:44,347,4,,,,1631.3,0
20784080,16:32:33,16:32:33,923,5,,,,2254.4,0
20784080,16:33:33,16:33:33,924,6,,,,2556.75,0
20784080,16:35:00,16:35:00,10731,7,,,,3111.09,
20784080,16:35:33,16:35:33,925,8,,,,3455.36,0
20784080,16:36:02,16:36:02,926,9,,,,3715.98,0
20784080,16:36:20,16:36:20,927,10,,,,3900.25,0
20784080,16:36:54,16:36:54,928,11,,,,4210.52,0
20784080,16:37:23,16:37:23,929,12,,,,4460.11,0
20784080,16:38:25,16:38:25,930,13,,,,4849.48,0
20784080,16:38:50,16:38:50,931,14,,,,5037.55,0
20784080,16:39:29,16:39:29,932,15,,,,5401.91,0
20784080,16:40:00,16:40:00,9623,16,,,,5674.95,
20784080,16:40:30,16:40:30,9624,17,,,,5876.35,0
20784080,16:41:27,16:41:27,935,18,,,,6225.03,0
20784080,16:41:58,16:41:58,936,19,,,,6458.71,0
20784080,16:42:45,16:42:45,1885,20,,,,6761.54,0
20784080,16:43:20,16:43:20,1886,21,,,,6993.75,0
20784080,16:43:59,16:43:59,10552,22,,,,7225.54,0
20784080,16:44:42,16:44:42,10554,23,,,,7451,0
20784080,16:45:37,16:45:37,10556,24,,,,7763.39,0
20784080,16:49:00,16:49:00,6930,25,,,,9201.72,
20784080,16:49:30,16:49:30,6931,26,,,,9395.51,0
20784080,16:50:21,16:50:21,6932,27,,,,9668.55,0
20784080,16:51:12,16:51:12,10545,28,,,,9997.96,0
20784080,16:52:26,16:52:26,8652,29,,,,10403.66,0
20784080,16:53:28,16:53:28,1955,30,,,,10732.77,0
20784080,16:54:26,16:54:26,1956,31,,,,11099.27,0
20784080,16:55:08,16:55:08,1957,32,,,,11345.81,0
20784080,16:56:13,16:56:13,1958,33,,,,11657.31,0
20784080,16:56:43,16:56:43,1959,34,,,,11779.64,0
20784080,16:57:11,16:57:11,1960,35,,,,11918.62,0
20784080,16:57:45,16:57:45,1961,36,,,,12123.55,0
20784080,16:59:00,16:59:00,1865,37,,,,12424.05,
20784080,16:59:38,16:59:38,1866,38,,,,12527.49,0
20784080,17:00:30,17:00:30,1867,39,,,,12704.15,0
20784080,17:01:23,17:01:23,1868,40,,,,12899.46,0
20784080,17:02:07,17:02:07,1869,41,,,,13072.93,0
20784080,17:02:44,17:02:44,1870,42,,,,13221.79,0
20784080,17:03:28,17:03:28,484,43,,,,13447.53,0
20784080,17:04:24,17:04:24,9499,44,,,,13851.93,0
20784080,17:07:00,17:07:00,69,45,,1,,14572.84,
20784130,16:26:00,16:26:00,10014,1,,,1,0,
20784130,16:28:37,16:28:37,200,2,,,,799.11,0
20784130,16:30:00,16:30:00,201,3,,,,1434.36,
20784130,16:30:44,16:30:44,347,4,,,,1631.3,0
20784130,16:32:33,16:32:33,923,5,,,,2254.4,0
20784130,16:33:33,16:33:33,924,6,,,,2556.75,0
20784130,16:35:00,16:35:00,10731,7,,,,3111.09,
20784130,16:35:33,16:35:33,925,8,,,,3455.36,0
20784130,16:36:02,16:36:02,926,9,,,,3715.98,0
20784130,16:36:20,16:36:20,927,10,,,,3900.25,0
20784130,16:36:54,16:36:54,928,11,,,,4210.52,0
20784130,16:37:23,16:37:23,929,12,,,,4460.11,0
20784130,16:38:25,16:38:25,930,13,,,,4849.48,0
20784130,16:38:50,16:38:50,931,14,,,,5037.55,0
20784130,16:39:29,16:39:29,932,15,,,,5401.91,0
20784130,16:40:00,16:40:00,9623,16,,,,5674.95,
20784130,16:40:30,16:40:30,9624,17,,,,5876.35,0
20784130,16:41:27,16:41:27,935,18,,,,6225.03,0
20784130,16:41:58,16:41:58,936,19,,,,6458.71,0
20784130,16:42:45,16:42:45,1885,20,,,,6761.54,0
20784130,16:43:20,16:43:20,1886,21,,,,6993.75,0
20784130,16:43:59,16:43:59,10552,22,,,,7225.54,0
20784130,16:44:42,16:44:42,10554,23,,,,7451,0
20784130,16:45:37,16:45:37,10556,24,,,,7763.39,0
20784130,16:49:00,16:49:00,6930,25,,,,9201.72,
20784130,16:49:30,16:49:30,6931,26,,,,9395.51,0
20784130,16:50:21,16:50:21,6932,27,,,,9668.55,0
20784130,16:51:12,16:51:12,10545,28,,,,9997.96,0
20784130,16:52:26,16:52:26,8652,29,,,,10403.66,0
20784130,16:53:28,16:53:28,1955,30,,,,10732.77,0
20784130,16:54:26,16:54:26,1956,31,,,,11099.27,0
20784130,16:55:08,16:55:08,1957,32,,,,11345.81,0
20784130,16:56:13,16:56:13,1958,33,,,,11657.31,0
20784130,16:56:43,16:56:43,1959,34,,,,11779.64,0
20784130,16:57:11,16:57:11,1960,35,,,,11918.62,0
20784130,16:57:45,16:57:45,1961,36,,,,12123.55,0
20784130,16:59:00,16:59:00,1865,37,,,,12424.05,
20784130,16:59:38,16:59:38,1866,38,,,,12527.49,0
20784130,17:00:30,17:00:30,1867,39,,,,12704.15,0
20784130,17:01:23,17:01:23,1868,40,,,,12899.46,0
20784130,17:02:07,17:02:07,1869,41,,,,13072.93,0
20784130,17:02:44,17:02:44,1870,42,,,,13221.79,0
20784130,17:03:28,17:03:28,484,43,,,,13447.53,0
20784130,17:04:24,17:04:24,9499,44,,,,13851.93,0
20784130,17:07:00,17:07:00,69,45,,1,,14572.84,
20845070,05:25:00,05:25:00,10014,1,,,1,0,
20845070,05:26:57,05:26:57,200,2,,,,799.11,0
20845070,05:28:00,05:28:00,201,3,,,,1434.36,
20845070,05:28:35,05:28:35,347,4,,,,1631.3,0
20845070,05:30:02,05:30:02,923,5,,,,2254.4,0
20845070,05:30:51,05:30:51,924,6,,,,2556.75,0
20845070,05:32:00,05:32:00,10731,7,,,,3111.09,
20845070,05:32:33,05:32:33,925,8,,,,3455.36,0
20845070,05:33:02,05:33:02,926,9,,,,3715.98,0
20845070,05:33:20,05:33:20,927,10,,,,3900.25,0
20845070,05:33:54,05:33:54,928,11,,,,4210.52,0
20845070,05:34:23,05:34:23,929,12,,,,4460.11,0
20845070,05:35:25,05:35:25,930,13,,,,4849.48,0
20845070,05:35:50,05:35:50,931,14,,,,5037.55,0
20845070,05:36:29,05:36:29,932,15,,,,5401.91,0
20845070,05:37:00,05:37:00,9623,16,,,,5674.95,
20845070,05:37:23,05:37:23,9624,17,,,,5876.35,0
20845070,05:38:08,05:38:08,935,18,,,,6225.03,0
20845070,05:38:32,05:38:32,936,19,,,,6458.71,0
20845070,05:39:08,05:39:08,1885,20,,,,6761.54,0
20845070,05:39:35,05:39:35,1886,21,,,,6993.75,0
20845070,05:40:06,05:40:06,10552,22,,,,7225.54,0
20845070,05:40:39,05:40:39,10554,23,,,,7451,0
20845070,05:41:22,05:41:22,10556,24,,,,7763.39,0
20845070,05:44:00,05:44:00,6930,25,,,,9201.72,
20845070,05:44:24,05:44:24,6931,26,,,,9395.51,0
20845070,05:45:04,05:45:04,6932,27,,,,9668.55,0
20845070,05:45:45,05:45:45,10545,28,,,,9997.96,0
20845070,05:46:44,05:46:44,8652,29,,,,10403.66,0
20845070,05:47:34,05:47:34,1955,30,,,,10732.77,0
20845070,05:48:21,05:48:21,1956,31,,,,11099.27,0
20845070,05:48:54,05:48:54,1957,32,,,,11345.81,0
20845070,05:49:46,05:49:46,1958,33,,,,11657.31,0
20845070,05:50:10,05:50:10,1959,34,,,,11779.64,0
20845070,05:50:32,05:50:32,1960,35,,,,11918.62,0
20845070,05:51:00,05:51:00,1961,36,,,,12123.55,0
20845070,05:52:00,05:52:00,1865,37,,,,12424.05,
20845070,05:52:34,05:52:34,1866,38,,,,12527.49,0
20845070,05:53:18,05:53:18,1867,39,,,,12704.15,0
20845070,05:54:05,05:54:05,1868,40,,,,12899.46,0
20845070,05:54:44,05:54:44,1869,41,,,,13072.93,0
20845070,05:55:16,05:55:16,1870,42,,,,13221.79,0
20845070,05:55:54,05:55:54,484,43,,,,13447.53,0
20845070,05:56:43,05:56:43,9499,44,,,,13851.93,0
20845070,05:59:00,05:59:00,69,45,,1,,14572.84,
20845120,05:25:00,05:25:00,10014,1,,,1,0,
20845120,05:26:57,05:26:57,200,2,,,,799.11,0
20845120,05:28:00,05:28:00,201,3,,,,1434.36,
20845120,05:28:35,05:28:35,347,4,,,,1631.3,0
20845120,05:30:02,05:30:02,923,5,,,,2254.4,0
20845120,05:30:51,05:30:51,924,6,,,,2556.75,0
20845120,05:32:00,05:32:00,10731,7,,,,3111.09,
20845120,05:32:33,05:32:33,925,8,,,,3455.36,0
20845120,05:33:02,05:33:02,926,9,,,,3715.98,0
20845120,05:33:20,05:33:20,927,10,,,,3900.25,0
20845120,05:33:54,05:33:54,928,11,,,,4210.52,0
20845120,05:34:23,05:34:23,929,12,,,,4460.11,0
20845120,05:35:25,05:35:25,930,13,,,,4849.48,0
20845120,05:35:50,05:35:50,931,14,,,,5037.55,0
20845120,05:36:29,05:36:29,932,15,,,,5401.91,0
20845120,05:37:00,05:37:00,9623,16,,,,5674.95,
20845120,05:37:23,05:37:23,9624,17,,,,5876.35,0
20845120,05:38:08,05:38:08,935,18,,,,6225.03,0
20845120,05:38:32,05:38:32,936,19,,,,6458.71,0
20845120,05:39:08,05:39:08,1885,20,,,,6761.54,0
20845120,05:39:35,05:39:35,1886,21,,,,6993.75,0
20845120,05:40:06,05:40:06,10552,22,,,,7225.54,0
20845120,05:40:39,05:40:39,10554,23,,,,7451,0
20845120,05:41:22,05:41:22,10556,24,,,,7763.39,0
20845120,05:44:00,05:44:00,6930,25,,,,9201.72,
20845120,05:44:24,05:44:24,6931,26,,,,9395.51,0
20845120,05:45:04,05:45:04,6932,27,,,,9668.55,0
20845120,05:45:45,05:45:45,10545,28,,,,9997.96,0
20845120,05:46:44,05:46:44,8652,29,,,,10403.66,0
20845120,05:47:34,05:47:34,1955,30,,,,10732.77,0
20845120,05:48:21,05:48:21,1956,31,,,,11099.27,0
20845120,05:48:54,05:48:54,1957,32,,,,11345.81,0
20845120,05:49:46,05:49:46,1958,33,,,,11657.31,0
20845120,05:50:10,05:50:10,1959,34,,,,11779.64,0
20845120,05:50:32,05:50:32,1960,35,,,,11918.62,0
20845120,05:51:00,05:51:00,1961,36,,,,12123.55,0
20845120,05:52:00,05:52:00,1865,37,,,,12424.05,
20845120,05:52:34,05:52:34,1866,38,,,,12527.49,0
20845120,05:53:18,05:53:18,1867,39,,,,12704.15,0
20845120,05:54:05,05:54:05,1868,40,,,,12899.46,0
20845120,05:54:44,05:54:44,1869,41,,,,13072.93,0
20845120,05:55:16,05:55:16,1870,42,,,,13221.79,0
20845120,05:55:54,05:55:54,484,43,,,,13447.53,0
20845120,05:56:43,05:56:43,9499,44,,,,13851.93,0
20845120,05:59:00,05:59:00,69,45,,1,,14572.84,
2111010,07:56:00,07:56:00,10014,1,,,1,0,
2111010,07:57:57,07:57:57,200,2,,,,799.11,0
2111010,07:59:00,07:59:00,201,3,,,,1434.36,
2111010,07:59:44,07:59:44,347,4,,,,1631.3,0
2111010,08:01:33,08:01:33,923,5,,,,2254.4,0
2111010,08:02:33,08:02:33,924,6,,,,2556.75,0
2111010,08:04:00,08:04:00,10731,7,,,,3111.09,
2111010,08:04:33,08:04:33,925,8,,,,3455.36,0
2111010,08:05:02,08:05:02,926,9,,,,3715.98,0
2111010,08:05:20,08:05:20,927,10,,,,3900.25,0
2111010,08:05:54,08:05:54,928,11,,,,4210.52,0
2111010,08:06:23,08:06:23,929,12,,,,4460.11,0
2111010,08:07:25,08:07:25,930,13,,,,4849.48,0
2111010,08:07:50,08:07:50,931,14,,,,5037.55,0
2111010,08:08:29,08:08:29,932,15,,,,5401.91,0
2111010,08:09:00,08:09:00,9623,16,,,,5674.95,
2111010,08:09:27,08:09:27,9624,17,,,,5876.35,0
2111010,08:10:18,08:10:18,935,18,,,,6225.03,0
2111010,08:10:45,08:10:45,936,19,,,,6458.71,0
2111010,08:11:27,08:11:27,1885,20,,,,6761.54,0
2111010,08:11:58,08:11:58,1886,21,,,,6993.75,0
2111010,08:12:32,08:12:32,10552,22,,,,7225.54,0
2111010,08:13:10,08:13:10,10554,23,,,,7451,0
2111010,08:14:00,08:14:00,10556,24,,,,7763.39,0
2111010,08:17:00,08:17:00,6930,25,,,,9201.72,
2111010,08:17:27,08:17:27,6931,26,,,,9395.51,0
2111010,08:18:12,08:18:12,6932,27,,,,9668.55,0
2111010,08:18:58,08:18:58,10545,28,,,,9997.96,0
2111010,08:20:05,08:20:05,8652,29,,,,10403.66,0
2111010,08:21:01,08:21:01,1955,30,,,,10732.77,0
2111010,08:21:53,08:21:53,1956,31,,,,11099.27,0
2111010,08:22:31,08:22:31,1957,32,,,,11345.81,0
2111010,08:23:29,08:23:29,1958,33,,,,11657.31,0
2111010,08:23:56,08:23:56,1959,34,,,,11779.64,0
2111010,08:24:22,08:24:22,1960,35,,,,11918.62,0
2111010,08:24:53,08:24:53,1961,36,,,,12123.55,0
2111010,08:26:00,08:26:00,1865,37,,,,12424.05,
2111010,08:26:34,08:26:34,1866,38,,,,12527.49,0
2111010,08:27:18,08:27:18,1867,39,,,,12704.15,0
2111010,08:28:05,08:28:05,1868,40,,,,12899.46,0
2111010,08:28:44,08:28:44,1869,41,,,,13072.93,0
2111010,08:29:16,08:29:16,1870,42,,,,13221.79,0
2111010,08:29:54,08:29:54,484,43,,,,13447.53,0
2111010,08:30:43,08:30:43,9499,44,,,,13851.93,0
2111010,08:33:00,08:33:00,69,45,,1,,14572.84,
2111080,07:56:00,07:56:00,10014,1,,,1,0,
2111080,07:57:57,07:57:57,200,2,,,,799.11,0
2111080,07:59:00,07:59:00,201,3,,,,1434.36,
2111080,07:59:44,07:59:44,347,4,,,,1631.3,0
2111080,08:01:33,08:01:33,923,5,,,,2254.4,0
2111080,08:02:33,08:02:33,924,6,,,,2556.75,0
2111080,08:04:00,08:04:00,10731,7,,,,3111.09,
2111080,08:04:33,08:04:33,925,8,,,,3455.36,0
2111080,08:05:02,08:05:02,926,9,,,,3715.98,0
2111080,08:05:20,08:05:20,927,10,,,,3900.25,0
2111080,08:05:54,08:05:54,928,11,,,,4210.52,0
2111080,08:06:23,08:06:23,929,12,,,,4460.11,0
2111080,08:07:25,08:07:25,930,13,,,,4849.48,0
2111080,08:07:50,08:07:50,931,14,,,,5037.55,0
2111080,08:08:29,08:08:29,932,15,,,,5401.91,0
2111080,08:09:00,08:09:00,9623,16,,,,5674.95,
2111080,08:09:27,08:09:27,9624,17,,,,5876.35,0
2111080,08:10:18,08:10:18,935,18,,,,6225.03,0
2111080,08:10:45,08:10:45,936,19,,,,6458.71,0
2111080,08:11:27,08:11:27,1885,20,,,,6761.54,0
2111080,08:11:58,08:11:58,1886,21,,,,6993.75,0
2111080,08:12:32,08:12:32,10552,22,,,,7225.54,0
2111080,08:13:10,08:13:10,10554,23,,,,7451,0
2111080,08:14:00,08:14:00,10556,24,,,,7763.39,0
2111080,08:17:00,08:17:00,6930,25,,,,9201.72,
2111080,08:17:27,08:17:27,6931,26,,,,9395.51,0
2111080,08:18:12,08:18:12,6932,27,,,,9668.55,0
2111080,08:18:58,08:18:58,10545,28,,,,9997.96,0
2111080,08:20:05,08:20:05,8652,29,,,,10403.66,0
2111080,08:21:01,08:21:01,1955,30,,,,10732.77,0
2111080,08:21:53,08:21:53,1956,31,,,,11099.27,0
2111080,08:22:31,08:22:31,1957,32,,,,11345.81,0
2111080,08:23:29,08:23:29,1958,33,,,,11657.31,0
2111080,08:23:56,08:23:56,1959,34,,,,11779.64,0
2111080,08:24:22,08:24:22,1960,35,,,,11918.62,0
2111080,08:24:53,08:24:53,1961,36,,,,12123.55,0
2111080,08:26:00,08:26:00,1865,37,,,,12424.05,
2111080,08:26:34,08:26:34,1866,38,,,,12527.49,0
2111080,08:27:18,08:27:18,1867,39,,,,12704.15,0
2111080,08:28:05,08:28:05,1868,40,,,,12899.46,0
2111080,08:28:44,08:28:44,1869,41,,,,13072.93,0
2111080,08:29:16,08:29:16,1870,42,,,,13221.79,0
2111080,08:29:54,08:29:54,484,43,,,,13447.53,0
2111080,08:30:43,08:30:43,9499,44,,,,13851.93,0
2111080,08:33:00,08:33:00,69,45,,1,,14572.84,
2111130,07:56:00,07:56:00,10014,1,,,1,0,
2111130,07:57:57,07:57:57,200,2,,,,799.11,0
2111130,07:59:00,07:59:00,201,3,,,,1434.36,
2111130,07:59:44,07:59:44,347,4,,,,1631.3,0
2111130,08:01:33,08:01:33,923,5,,,,2254.4,0
2111130,08:02:33,08:02:33,924,6,,,,2556.75,0
2111130,08:04:00,08:04:00,10731,7,,,,3111.09,
2111130,08:04:33,08:04:33,925,8,,,,3455.36,0
2111130,08:05:02,08:05:02,926,9,,,,3715.98,0
2111130,08:05:20,08:05:20,927,10,,,,3900.25,0
2111130,08:05:54,08:05:54,928,11,,,,4210.52,0
2111130,08:06:23,08:06:23,929,12,,,,4460.11,0
2111130,08:07:25,08:07:25,930,13,,,,4849.48,0
2111130,08:07:50,08:07:50,931,14,,,,5037.55,0
2111130,08:08:29,08:08:29,932,15,,,,5401.91,0
2111130,08:09:00,08:09:00,9623,16,,,,5674.95,
2111130,08:09:27,08:09:27,9624,17,,,,5876.35,0
2111130,08:10:18,08:10:18,935,18,,,,6225.03,0
2111130,08:10:45,08:10:45,936,19,,,,6458.71,0
2111130,08:11:27,08:11:27,1885,20,,,,6761.54,0
2111130,08:11:58,08:11:58,1886,21,,,,6993.75,0
2111130,08:12:32,08:12:32,10552,22,,,,7225.54,0
2111130,08:13:10,08:13:10,10554,23,,,,7451,0
2111130,08:14:00,08:14:00,10556,24,,,,7763.39,0
2111130,08:17:00,08:17:00,6930,25,,,,9201.72,
2111130,08:17:27,08:17:27,6931,26,,,,9395.51,0
2111130,08:18:12,08:18:12,6932,27,,,,9668.55,0
2111130,08:18:58,08:18:58,10545,28,,,,9997.96,0
2111130,08:20:05,08:20:05,8652,29,,,,10403.66,0
2111130,08:21:01,08:21:01,1955,30,,,,10732.77,0
2111130,08:21:53,08:21:53,1956,31,,,,11099.27,0
2111130,08:22:31,08:22:31,1957,32,,,,11345.81,0
2111130,08:23:29,08:23:29,1958,33,,,,11657.31,0
2111130,08:23:56,08:23:56,1959,34,,,,11779.64,0
2111130,08:24:22,08:24:22,1960,35,,,,11918.62,0
2111130,08:24:53,08:24:53,1961,36,,,,12123.55,0
2111130,08:26:00,08:26:00,1865,37,,,,12424.05,
2111130,08:26:34,08:26:34,1866,38,,,,12527.49,0
2111130,08:27:18,08:27:18,1867,39,,,,12704.15,0
2111130,08:28:05,08:28:05,1868,40,,,,12899.46,0
2111130,08:28:44,08:28:44,1869,41,,,,13072.93,0
2111130,08:29:16,08:29:16,1870,42,,,,13221.79,0
2111130,08:29:54,08:29:54,484,43,,,,13447.53,0
2111130,08:30:43,08:30:43,9499,44,,,,13851.93,0
2111130,08:33:00,08:33:00,69,45,,1,,14572.84,
21332140,11:25:00,11:25:00,10014,1,,,1,0,
21332140,11:27:37,11:27:37,200,2,,,,799.11,0
21332140,11:29:00,11:29:00,201,3,,,,1434.36,
21332140,11:29:44,11:29:44,347,4,,,,1631.3,0
21332140,11:31:33,11:31:33,923,5,,,,2254.4,0
21332140,11:32:33,11:32:33,924,6,,,,2556.75,0
21332140,11:34:00,11:34:00,10731,7,,,,3111.09,
21332140,11:34:33,11:34:33,925,8,,,,3455.36,0
21332140,11:35:02,11:35:02,926,9,,,,3715.98,0
21332140,11:35:20,11:35:20,927,10,,,,3900.25,0
21332140,11:35:54,11:35:54,928,11,,,,4210.52,0
21332140,11:36:23,11:36:23,929,12,,,,4460.11,0
21332140,11:37:25,11:37:25,930,13,,,,4849.48,0
21332140,11:37:50,11:37:50,931,14,,,,5037.55,0
21332140,11:38:29,11:38:29,932,15,,,,5401.91,0
21332140,11:39:00,11:39:00,9623,16,,,,5674.95,
21332140,11:39:30,11:39:30,9624,17,,,,5876.35,0
21332140,11:40:27,11:40:27,935,18,,,,6225.03,0
21332140,11:40:58,11:40:58,936,19,,,,6458.71,0
21332140,11:41:45,11:41:45,1885,20,,,,6761.54,0
21332140,11:42:20,11:42:20,1886,21,,,,6993.75,0
21332140,11:42:59,11:42:59,10552,22,,,,7225.54,0
21332140,11:43:42,11:43:42,10554,23,,,,7451,0
21332140,11:44:37,11:44:37,10556,24,,,,7763.39,0
21332140,11:48:00,11:48:00,6930,25,,,,9201.72,
21332140,11:48:30,11:48:30,6931,26,,,,9395.51,0
21332140,11:49:21,11:49:21,6932,27,,,,9668.55,0
21332140,11:50:12,11:50:12,10545,28,,,,9997.96,0
21332140,11:51:26,11:51:26,8652,29,,,,10403.66,0
21332140,11:52:28,11:52:28,1955,30,,,,10732.77,0
21332140,11:53:26,11:53:26,1956,31,,,,11099.27,0
21332140,11:54:08,11:54:08,1957,32,,,,11345.81,0
21332140,11:55:13,11:55:13,1958,33,,,,11657.31,0
21332140,11:55:43,11:55:43,1959,34,,,,11779.64,0
21332140,11:56:11,11:56:11,1960,35,,,,11918.62,0
21332140,11:56:45,11:56:45,1961,36,,,,12123.55,0
21332140,11:58:00,11:58:00,1865,37,,,,12424.05,
21332140,11:58:38,11:58:38,1866,38,,,,12527.49,0
21332140,11:59:30,11:59:30,1867,39,,,,12704.15,0
21332140,12:00:23,12:00:23,1868,40,,,,12899.46,0
21332140,12:01:07,12:01:07,1869,41,,,,13072.93,0
21332140,12:01:44,12:01:44,1870,42,,,,13221.79,0
21332140,12:02:28,12:02:28,484,43,,,,13447.53,0
21332140,12:03:24,12:03:24,9499,44,,,,13851.93,0
21332140,12:06:00,12:06:00,69,45,,1,,14572.84,
21478070,21:25:00,21:25:00,10014,1,,,1,0,
21478070,21:26:57,21:26:57,200,2,,,,799.11,0
21478070,21:28:00,21:28:00,201,3,,,,1434.36,
21478070,21:28:35,21:28:35,347,4,,,,1631.3,0
21478070,21:30:02,21:30:02,923,5,,,,2254.4,0
21478070,21:30:51,21:30:51,924,6,,,,2556.75,0
21478070,21:32:00,21:32:00,10731,7,,,,3111.09,
21478070,21:32:33,21:32:33,925,8,,,,3455.36,0
21478070,21:33:02,21:33:02,926,9,,,,3715.98,0
21478070,21:33:20,21:33:20,927,10,,,,3900.25,0
21478070,21:33:54,21:33:54,928,11,,,,4210.52,0
21478070,21:34:23,21:34:23,929,12,,,,4460.11,0
21478070,21:35:25,21:35:25,930,13,,,,4849.48,0
21478070,21:35:50,21:35:50,931,14,,,,5037.55,0
21478070,21:36:29,21:36:29,932,15,,,,5401.91,0
21478070,21:37:00,21:37:00,9623,16,,,,5674.95,
21478070,21:37:27,21:37:27,9624,17,,,,5876.35,0
21478070,21:38:18,21:38:18,935,18,,,,6225.03,0
21478070,21:38:45,21:38:45,936,19,,,,6458.71,0
21478070,21:39:27,21:39:27,1885,20,,,,6761.54,0
21478070,21:39:58,21:39:58,1886,21,,,,6993.75,0
21478070,21:40:32,21:40:32,10552,22,,,,7225.54,0
21478070,21:41:10,21:41:10,10554,23,,,,7451,0
21478070,21:42:00,21:42:00,10556,24,,,,7763.39,0
21478070,21:45:00,21:45:00,6930,25,,,,9201.72,
21478070,21:45:27,21:45:27,6931,26,,,,9395.51,0
21478070,21:46:12,21:46:12,6932,27,,,,9668.55,0
21478070,21:46:58,21:46:58,10545,28,,,,9997.96,0
21478070,21:48:05,21:48:05,8652,29,,,,10403.66,0
21478070,21:49:01,21:49:01,1955,30,,,,10732.77,0
21478070,21:49:53,21:49:53,1956,31,,,,11099.27,0
21478070,21:50:31,21:50:31,1957,32,,,,11345.81,0
21478070,21:51:29,21:51:29,1958,33,,,,11657.31,0
21478070,21:51:56,21:51:56,1959,34,,,,11779.64,0
21478070,21:52:22,21:52:22,1960,35,,,,11918.62,0
21478070,21:52:53,21:52:53,1961,36,,,,12123.55,0
21478070,21:54:00,21:54:00,1865,37,,,,12424.05,
21478070,21:54:34,21:54:34,1866,38,,,,12527.49,0
21478070,21:55:18,21:55:18,1867,39,,,,12704.15,0
21478070,21:56:05,21:56:05,1868,40,,,,12899.46,0
21478070,21:56:44,21:56:44,1869,41,,,,13072.93,0
21478070,21:57:16,21:57:16,1870,42,,,,13221.79,0
21478070,21:57:54,21:57:54,484,43,,,,13447.53,0
21478070,21:58:43,21:58:43,9499,44,,,,13851.93,0
21478070,22:01:00,22:01:00,69,45,,1,,14572.84,
21478120,21:25:00,21:25:00,10014,1,,,1,0,
21478120,21:26:57,21:26:57,200,2,,,,799.11,0
21478120,21:28:00,21:28:00,201,3,,,,1434.36,
21478120,21:28:35,21:28:35,347,4,,,,1631.3,0
21478120,21:30:02,21:30:02,923,5,,,,2254.4,0
21478120,21:30:51,21:30:51,924,6,,,,2556.75,0
21478120,21:32:00,21:32:00,10731,7,,,,3111.09,
21478120,21:32:33,21:32:33,925,8,,,,3455.36,0
21478120,21:33:02,21:33:02,926,9,,,,3715.98,0
21478120,21:33:20,21:33:20,927,10,,,,3900.25,0
21478120,21:33:54,21:33:54,928,11,,,,4210.52,0
21478120,21:34:23,21:34:23,929,12,,,,4460.11,0
21478120,21:35:25,21:35:25,930,13,,,,4849.48,0
21478120,21:35:50,21:35:50,931,14,,,,5037.55,0
21478120,21:36:29,21:36:29,932,15,,,,5401.91,0
21478120,21:37:00,21:37:00,9623,16,,,,5674.95,
21478120,21:37:27,21:37:27,9624,17,,,,5876.35,0
21478120,21:38:18,21:38:18,935,18,,,,6225.03,0
21478120,21:38:45,21:38:45,936,19,,,,6458.71,0
21478120,21:39:27,21:39:27,1885,20,,,,6761.54,0
21478120,21:39:58,21:39:58,1886,21,,,,6993.75,0
21478120,21:40:32,21:40:32,10552,22,,,,7225.54,0
21478120,21:41:10,21:41:10,10554,23,,,,7451,0
21478120,21:42:00,21:42:00,10556,24,,,,7763.39,0
21478120,21:45:00,21:45:00,6930,25,,,,9201.72,
21478120,21:45:27,21:45:27,6931,26,,,,9395.51,0
21478120,21:46:12,21:46:12,6932,27,,,,9668.55,0
21478120,21:46:58,21:46:58,10545,28,,,,9997.96,0
21478120,21:48:05,21:48:05,8652,29,,,,10403.66,0
21478120,21:49:01,21:49:01,1955,30,,,,10732.77,0
21478120,21:49:53,21:49:53,1956,31,,,,11099.27,0
21478120,21:50:31,21:50:31,1957,32,,,,11345.81,0
21478120,21:51:29,21:51:29,1958,33,,,,11657.31,0
21478120,21:51:56,21:51:56,1959,34,,,,11779.64,0
21478120,21:52:22,21:52:22,1960,35,,,,11918.62,0
21478120,21:52:53,21:52:53,1961,36,,,,12123.55,0
21478120,21:54:00,21:54:00,1865,37,,,,12424.05,
21478120,21:54:34,21:54:34,1866,38,,,,12527.49,0
21478120,21:55:18,21:55:18,1867,39,,,,12704.15,0
21478120,21:56:05,21:56:05,1868,40,,,,12899.46,0
21478120,21:56:44,21:56:44,1869,41,,,,13072.93,0
21478120,21:57:16,21:57:16,1870,42,,,,13221.79,0
21478120,21:57:54,21:57:54,484,43,,,,13447.53,0
21478120,21:58:43,21:58:43,9499,44,,,,13851.93,0
21478120,22:01:00,22:01:00,69,45,,1,,14572.84,
21675020,10:38:00,10:38:00,10014,1,,,1,0,
21675020,10:39:57,10:39:57,200,2,,,,799.11,0
21675020,10:41:00,10:41:00,201,3,,,,1434.36,
21675020,10:41:35,10:41:35,347,4,,,,1631.3,0
21675020,10:43:02,10:43:02,923,5,,,,2254.4,0
21675020,10:43:51,10:43:51,924,6,,,,2556.75,0
21675020,10:45:00,10:45:00,10731,7,,,,3111.09,
21675020,10:46:13,10:46:13,925,8,,,,3455.36,0
21675020,10:47:18,10:47:18,926,9,,,,3715.98,0
21675020,10:47:58,10:47:58,927,10,,,,3900.25,0
21675020,10:49:11,10:49:11,928,11,,,,4210.52,0
21675020,10:50:16,10:50:16,929,12,,,,4460.11,0
21675020,10:52:31,10:52:31,930,13,,,,4849.48,0
21675020,10:53:26,10:53:26,931,14,,,,5037.55,0
21675020,10:54:52,10:54:52,932,15,,,,5401.91,0
21675020,10:56:00,10:56:00,9623,16,,,,5674.95,
21675020,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675020,10:56:58,10:56:58,935,18,,,,6225.03,0
21675020,10:57:19,10:57:19,936,19,,,,6458.71,0
21675020,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675020,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675020,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675020,10:59:08,10:59:08,10554,23,,,,7451,0
21675020,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675020,11:02:00,11:02:00,6930,25,,,,9201.72,
21675020,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675020,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675020,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675020,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675020,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675020,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675020,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675020,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675020,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675020,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675020,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675020,11:07:00,11:07:00,1865,37,,,,12424.05,
21675020,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675020,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675020,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675020,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675020,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675020,11:10:54,11:10:54,484,43,,,,13447.53,0
21675020,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675020,11:14:00,11:14:00,69,45,,1,,14572.84,
21675030,10:38:00,10:38:00,10014,1,,,1,0,
21675030,10:39:57,10:39:57,200,2,,,,799.11,0
21675030,10:41:00,10:41:00,201,3,,,,1434.36,
21675030,10:41:35,10:41:35,347,4,,,,1631.3,0
21675030,10:43:02,10:43:02,923,5,,,,2254.4,0
21675030,10:43:51,10:43:51,924,6,,,,2556.75,0
21675030,10:45:00,10:45:00,10731,7,,,,3111.09,
21675030,10:46:13,10:46:13,925,8,,,,3455.36,0
21675030,10:47:18,10:47:18,926,9,,,,3715.98,0
21675030,10:47:58,10:47:58,927,10,,,,3900.25,0
21675030,10:49:11,10:49:11,928,11,,,,4210.52,0
21675030,10:50:16,10:50:16,929,12,,,,4460.11,0
21675030,10:52:31,10:52:31,930,13,,,,4849.48,0
21675030,10:53:26,10:53:26,931,14,,,,5037.55,0
21675030,10:54:52,10:54:52,932,15,,,,5401.91,0
21675030,10:56:00,10:56:00,9623,16,,,,5674.95,
21675030,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675030,10:56:58,10:56:58,935,18,,,,6225.03,0
21675030,10:57:19,10:57:19,936,19,,,,6458.71,0
21675030,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675030,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675030,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675030,10:59:08,10:59:08,10554,23,,,,7451,0
21675030,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675030,11:02:00,11:02:00,6930,25,,,,9201.72,
21675030,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675030,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675030,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675030,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675030,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675030,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675030,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675030,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675030,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675030,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675030,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675030,11:07:00,11:07:00,1865,37,,,,12424.05,
21675030,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675030,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675030,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675030,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675030,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675030,11:10:54,11:10:54,484,43,,,,13447.53,0
21675030,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675030,11:14:00,11:14:00,69,45,,1,,14572.84,
21675040,10:38:00,10:38:00,10014,1,,,1,0,
21675040,10:39:57,10:39:57,200,2,,,,799.11,0
21675040,10:41:00,10:41:00,201,3,,,,1434.36,
21675040,10:41:35,10:41:35,347,4,,,,1631.3,0
21675040,10:43:02,10:43:02,923,5,,,,2254.4,0
21675040,10:43:51,10:43:51,924,6,,,,2556.75,0
21675040,10:45:00,10:45:00,10731,7,,,,3111.09,
21675040,10:46:13,10:46:13,925,8,,,,3455.36,0
21675040,10:47:18,10:47:18,926,9,,,,3715.98,0
21675040,10:47:58,10:47:58,927,10,,,,3900.25,0
21675040,10:49:11,10:49:11,928,11,,,,4210.52,0
21675040,10:50:16,10:50:16,929,12,,,,4460.11,0
21675040,10:52:31,10:52:31,930,13,,,,4849.48,0
21675040,10:53:26,10:53:26,931,14,,,,5037.55,0
21675040,10:54:52,10:54:52,932,15,,,,5401.91,0
21675040,10:56:00,10:56:00,9623,16,,,,5674.95,
21675040,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675040,10:56:58,10:56:58,935,18,,,,6225.03,0
21675040,10:57:19,10:57:19,936,19,,,,6458.71,0
21675040,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675040,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675040,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675040,10:59:08,10:59:08,10554,23,,,,7451,0
21675040,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675040,11:02:00,11:02:00,6930,25,,,,9201.72,
21675040,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675040,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675040,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675040,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675040,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675040,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675040,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675040,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675040,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675040,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675040,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675040,11:07:00,11:07:00,1865,37,,,,12424.05,
21675040,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675040,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675040,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675040,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675040,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675040,11:10:54,11:10:54,484,43,,,,13447.53,0
21675040,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675040,11:14:00,11:14:00,69,45,,1,,14572.84,
21675050,10:38:00,10:38:00,10014,1,,,1,0,
21675050,10:39:57,10:39:57,200,2,,,,799.11,0
21675050,10:41:00,10:41:00,201,3,,,,1434.36,
21675050,10:41:35,10:41:35,347,4,,,,1631.3,0
21675050,10:43:02,10:43:02,923,5,,,,2254.4,0
21675050,10:43:51,10:43:51,924,6,,,,2556.75,0
21675050,10:45:00,10:45:00,10731,7,,,,3111.09,
21675050,10:46:13,10:46:13,925,8,,,,3455.36,0
21675050,10:47:18,10:47:18,926,9,,,,3715.98,0
21675050,10:47:58,10:47:58,927,10,,,,3900.25,0
21675050,10:49:11,10:49:11,928,11,,,,4210.52,0
21675050,10:50:16,10:50:16,929,12,,,,4460.11,0
21675050,10:52:31,10:52:31,930,13,,,,4849.48,0
21675050,10:53:26,10:53:26,931,14,,,,5037.55,0
21675050,10:54:52,10:54:52,932,15,,,,5401.91,0
21675050,10:56:00,10:56:00,9623,16,,,,5674.95,
21675050,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675050,10:56:58,10:56:58,935,18,,,,6225.03,0
21675050,10:57:19,10:57:19,936,19,,,,6458.71,0
21675050,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675050,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675050,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675050,10:59:08,10:59:08,10554,23,,,,7451,0
21675050,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675050,11:02:00,11:02:00,6930,25,,,,9201.72,
21675050,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675050,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675050,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675050,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675050,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675050,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675050,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675050,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675050,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675050,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675050,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675050,11:07:00,11:07:00,1865,37,,,,12424.05,
21675050,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675050,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675050,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675050,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675050,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675050,11:10:54,11:10:54,484,43,,,,13447.53,0
21675050,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675050,11:14:00,11:14:00,69,45,,1,,14572.84,
21675060,10:38:00,10:38:00,10014,1,,,1,0,
21675060,10:39:57,10:39:57,200,2,,,,799.11,0
21675060,10:41:00,10:41:00,201,3,,,,1434.36,
21675060,10:41:35,10:41:35,347,4,,,,1631.3,0
21675060,10:43:02,10:43:02,923,5,,,,2254.4,0
21675060,10:43:51,10:43:51,924,6,,,,2556.75,0
21675060,10:45:00,10:45:00,10731,7,,,,3111.09,
21675060,10:46:13,10:46:13,925,8,,,,3455.36,0
21675060,10:47:18,10:47:18,926,9,,,,3715.98,0
21675060,10:47:58,10:47:58,927,10,,,,3900.25,0
21675060,10:49:11,10:49:11,928,11,,,,4210.52,0
21675060,10:50:16,10:50:16,929,12,,,,4460.11,0
21675060,10:52:31,10:52:31,930,13,,,,4849.48,0
21675060,10:53:26,10:53:26,931,14,,,,5037.55,0
21675060,10:54:52,10:54:52,932,15,,,,5401.91,0
21675060,10:56:00,10:56:00,9623,16,,,,5674.95,
21675060,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675060,10:56:58,10:56:58,935,18,,,,6225.03,0
21675060,10:57:19,10:57:19,936,19,,,,6458.71,0
21675060,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675060,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675060,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675060,10:59:08,10:59:08,10554,23,,,,7451,0
21675060,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675060,11:02:00,11:02:00,6930,25,,,,9201.72,
21675060,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675060,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675060,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675060,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675060,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675060,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675060,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675060,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675060,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675060,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675060,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675060,11:07:00,11:07:00,1865,37,,,,12424.05,
21675060,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675060,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675060,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675060,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675060,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675060,11:10:54,11:10:54,484,43,,,,13447.53,0
21675060,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675060,11:14:00,11:14:00,69,45,,1,,14572.84,
21675090,10:38:00,10:38:00,10014,1,,,1,0,
21675090,10:39:57,10:39:57,200,2,,,,799.11,0
21675090,10:41:00,10:41:00,201,3,,,,1434.36,
21675090,10:41:35,10:41:35,347,4,,,,1631.3,0
21675090,10:43:02,10:43:02,923,5,,,,2254.4,0
21675090,10:43:51,10:43:51,924,6,,,,2556.75,0
21675090,10:45:00,10:45:00,10731,7,,,,3111.09,
21675090,10:46:13,10:46:13,925,8,,,,3455.36,0
21675090,10:47:18,10:47:18,926,9,,,,3715.98,0
21675090,10:47:58,10:47:58,927,10,,,,3900.25,0
21675090,10:49:11,10:49:11,928,11,,,,4210.52,0
21675090,10:50:16,10:50:16,929,12,,,,4460.11,0
21675090,10:52:31,10:52:31,930,13,,,,4849.48,0
21675090,10:53:26,10:53:26,931,14,,,,5037.55,0
21675090,10:54:52,10:54:52,932,15,,,,5401.91,0
21675090,10:56:00,10:56:00,9623,16,,,,5674.95,
21675090,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675090,10:56:58,10:56:58,935,18,,,,6225.03,0
21675090,10:57:19,10:57:19,936,19,,,,6458.71,0
21675090,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675090,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675090,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675090,10:59:08,10:59:08,10554,23,,,,7451,0
21675090,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675090,11:02:00,11:02:00,6930,25,,,,9201.72,
21675090,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675090,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675090,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675090,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675090,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675090,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675090,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675090,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675090,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675090,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675090,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675090,11:07:00,11:07:00,1865,37,,,,12424.05,
21675090,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675090,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675090,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675090,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675090,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675090,11:10:54,11:10:54,484,43,,,,13447.53,0
21675090,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675090,11:14:00,11:14:00,69,45,,1,,14572.84,
21675100,10:38:00,10:38:00,10014,1,,,1,0,
21675100,10:39:57,10:39:57,200,2,,,,799.11,0
21675100,10:41:00,10:41:00,201,3,,,,1434.36,
21675100,10:41:35,10:41:35,347,4,,,,1631.3,0
21675100,10:43:02,10:43:02,923,5,,,,2254.4,0
21675100,10:43:51,10:43:51,924,6,,,,2556.75,0
21675100,10:45:00,10:45:00,10731,7,,,,3111.09,
21675100,10:46:13,10:46:13,925,8,,,,3455.36,0
21675100,10:47:18,10:47:18,926,9,,,,3715.98,0
21675100,10:47:58,10:47:58,927,10,,,,3900.25,0
21675100,10:49:11,10:49:11,928,11,,,,4210.52,0
21675100,10:50:16,10:50:16,929,12,,,,4460.11,0
21675100,10:52:31,10:52:31,930,13,,,,4849.48,0
21675100,10:53:26,10:53:26,931,14,,,,5037.55,0
21675100,10:54:52,10:54:52,932,15,,,,5401.91,0
21675100,10:56:00,10:56:00,9623,16,,,,5674.95,
21675100,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675100,10:56:58,10:56:58,935,18,,,,6225.03,0
21675100,10:57:19,10:57:19,936,19,,,,6458.71,0
21675100,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675100,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675100,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675100,10:59:08,10:59:08,10554,23,,,,7451,0
21675100,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675100,11:02:00,11:02:00,6930,25,,,,9201.72,
21675100,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675100,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675100,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675100,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675100,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675100,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675100,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675100,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675100,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675100,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675100,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675100,11:07:00,11:07:00,1865,37,,,,12424.05,
21675100,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675100,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675100,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675100,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675100,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675100,11:10:54,11:10:54,484,43,,,,13447.53,0
21675100,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675100,11:14:00,11:14:00,69,45,,1,,14572.84,
21675110,10:38:00,10:38:00,10014,1,,,1,0,
21675110,10:39:57,10:39:57,200,2,,,,799.11,0
21675110,10:41:00,10:41:00,201,3,,,,1434.36,
21675110,10:41:35,10:41:35,347,4,,,,1631.3,0
21675110,10:43:02,10:43:02,923,5,,,,2254.4,0
21675110,10:43:51,10:43:51,924,6,,,,2556.75,0
21675110,10:45:00,10:45:00,10731,7,,,,3111.09,
21675110,10:46:13,10:46:13,925,8,,,,3455.36,0
21675110,10:47:18,10:47:18,926,9,,,,3715.98,0
21675110,10:47:58,10:47:58,927,10,,,,3900.25,0
21675110,10:49:11,10:49:11,928,11,,,,4210.52,0
21675110,10:50:16,10:50:16,929,12,,,,4460.11,0
21675110,10:52:31,10:52:31,930,13,,,,4849.48,0
21675110,10:53:26,10:53:26,931,14,,,,5037.55,0
21675110,10:54:52,10:54:52,932,15,,,,5401.91,0
21675110,10:56:00,10:56:00,9623,16,,,,5674.95,
21675110,10:56:20,10:56:20,9624,17,,,,5876.35,0
21675110,10:56:58,10:56:58,935,18,,,,6225.03,0
21675110,10:57:19,10:57:19,936,19,,,,6458.71,0
21675110,10:57:50,10:57:50,1885,20,,,,6761.54,0
21675110,10:58:13,10:58:13,1886,21,,,,6993.75,0
21675110,10:58:39,10:58:39,10552,22,,,,7225.54,0
21675110,10:59:08,10:59:08,10554,23,,,,7451,0
21675110,10:59:45,10:59:45,10556,24,,,,7763.39,0
21675110,11:02:00,11:02:00,6930,25,,,,9201.72,
21675110,11:02:15,11:02:15,6931,26,,,,9395.51,0
21675110,11:02:40,11:02:40,6932,27,,,,9668.55,0
21675110,11:03:06,11:03:06,10545,28,,,,9997.96,0
21675110,11:03:43,11:03:43,8652,29,,,,10403.66,0
21675110,11:04:14,11:04:14,1955,30,,,,10732.77,0
21675110,11:04:43,11:04:43,1956,31,,,,11099.27,0
21675110,11:05:04,11:05:04,1957,32,,,,11345.81,0
21675110,11:05:36,11:05:36,1958,33,,,,11657.31,0
21675110,11:05:51,11:05:51,1959,34,,,,11779.64,0
21675110,11:06:05,11:06:05,1960,35,,,,11918.62,0
21675110,11:06:22,11:06:22,1961,36,,,,12123.55,0
21675110,11:07:00,11:07:00,1865,37,,,,12424.05,
21675110,11:07:34,11:07:34,1866,38,,,,12527.49,0
21675110,11:08:18,11:08:18,1867,39,,,,12704.15,0
21675110,11:09:05,11:09:05,1868,40,,,,12899.46,0
21675110,11:09:44,11:09:44,1869,41,,,,13072.93,0
21675110,11:10:16,11:10:16,1870,42,,,,13221.79,0
21675110,11:10:54,11:10:54,484,43,,,,13447.53,0
21675110,11:11:43,11:11:43,9499,44,,,,13851.93,0
21675110,11:14:00,11:14:00,69,45,,1,,14572.84,
22196010,11:26:00,11:26:00,10014,1,,,1,0,
22196010,11:28:37,11:28:37,200,2,,,,799.11,0
22196010,11:30:00,11:30:00,201,3,,,,1434.36,
22196010,11:30:44,11:30:44,347,4,,,,1631.3,0
22196010,11:32:33,11:32:33,923,5,,,,2254.4,0
22196010,11:33:33,11:33:33,924,6,,,,2556.75,0
22196010,11:35:00,11:35:00,10731,7,,,,3111.09,
22196010,11:35:33,11:35:33,925,8,,,,3455.36,0
22196010,11:36:02,11:36:02,926,9,,,,3715.98,0
22196010,11:36:20,11:36:20,927,10,,,,3900.25,0
22196010,11:36:54,11:36:54,928,11,,,,4210.52,0
22196010,11:37:23,11:37:23,929,12,,,,4460.11,0
22196010,11:38:25,11:38:25,930,13,,,,4849.48,0
22196010,11:38:50,11:38:50,931,14,,,,5037.55,0
22196010,11:39:29,11:39:29,932,15,,,,5401.91,0
22196010,11:40:00,11:40:00,9623,16,,,,5674.95,
22196010,11:40:30,11:40:30,9624,17,,,,5876.35,0
22196010,11:41:27,11:41:27,935,18,,,,6225.03,0
22196010,11:41:58,11:41:58,936,19,,,,6458.71,0
22196010,11:42:45,11:42:45,1885,20,,,,6761.54,0
22196010,11:43:20,11:43:20,1886,21,,,,6993.75,0
22196010,11:43:59,11:43:59,10552,22,,,,7225.54,0
22196010,11:44:42,11:44:42,10554,23,,,,7451,0
22196010,11:45:37,11:45:37,10556,24,,,,7763.39,0
22196010,11:49:00,11:49:00,6930,25,,,,9201.72,
22196010,11:49:30,11:49:30,6931,26,,,,9395.51,0
22196010,11:50:21,11:50:21,6932,27,,,,9668.55,0
22196010,11:51:12,11:51:12,10545,28,,,,9997.96,0
22196010,11:52:26,11:52:26,8652,29,,,,10403.66,0
22196010,11:53:28,11:53:28,1955,30,,,,10732.77,0
22196010,11:54:26,11:54:26,1956,31,,,,11099.27,0
22196010,11:55:08,11:55:08,1957,32,,,,11345.81,0
22196010,11:56:13,11:56:13,1958,33,,,,11657.31,0
22196010,11:56:43,11:56:43,1959,34,,,,11779.64,0
22196010,11:57:11,11:57:11,1960,35,,,,11918.62,0
22196010,11:57:45,11:57:45,1961,36,,,,12123.55,0
22196010,11:59:00,11:59:00,1865,37,,,,12424.05,
22196010,11:59:38,11:59:38,1866,38,,,,12527.49,0
22196010,12:00:30,12:00:30,1867,39,,,,12704.15,0
22196010,12:01:23,12:01:23,1868,40,,,,12899.46,0
22196010,12:02:07,12:02:07,1869,41,,,,13072.93,0
22196010,12:02:44,12:02:44,1870,42,,,,13221.79,0
22196010,12:03:28,12:03:28,484,43,,,,13447.53,0
22196010,12:04:24,12:04:24,9499,44,,,,13851.93,0
22196010,12:07:00,12:07:00,69,45,,1,,14572.84,
22196080,11:26:00,11:26:00,10014,1,,,1,0,
22196080,11:28:37,11:28:37,200,2,,,,799.11,0
22196080,11:30:00,11:30:00,201,3,,,,1434.36,
22196080,11:30:44,11:30:44,347,4,,,,1631.3,0
22196080,11:32:33,11:32:33,923,5,,,,2254.4,0
22196080,11:33:33,11:33:33,924,6,,,,2556.75,0
22196080,11:35:00,11:35:00,10731,7,,,,3111.09,
22196080,11:35:33,11:35:33,925,8,,,,3455.36,0
22196080,11:36:02,11:36:02,926,9,,,,3715.98,0
22196080,11:36:20,11:36:20,927,10,,,,3900.25,0
22196080,11:36:54,11:36:54,928,11,,,,4210.52,0
22196080,11:37:23,11:37:23,929,12,,,,4460.11,0
22196080,11:38:25,11:38:25,930,13,,,,4849.48,0
22196080,11:38:50,11:38:50,931,14,,,,5037.55,0
22196080,11:39:29,11:39:29,932,15,,,,5401.91,0
22196080,11:40:00,11:40:00,9623,16,,,,5674.95,
22196080,11:40:30,11:40:30,9624,17,,,,5876.35,0
22196080,11:41:27,11:41:27,935,18,,,,6225.03,0
22196080,11:41:58,11:41:58,936,19,,,,6458.71,0
22196080,11:42:45,11:42:45,1885,20,,,,6761.54,0
22196080,11:43:20,11:43:20,1886,21,,,,6993.75,0
22196080,11:43:59,11:43:59,10552,22,,,,7225.54,0
22196080,11:44:42,11:44:42,10554,23,,,,7451,0
22196080,11:45:37,11:45:37,10556,24,,,,7763.39,0
22196080,11:49:00,11:49:00,6930,25,,,,9201.72,
22196080,11:49:30,11:49:30,6931,26,,,,9395.51,0
22196080,11:50:21,11:50:21,6932,27,,,,9668.55,0
22196080,11:51:12,11:51:12,10545,28,,,,9997.96,0
22196080,11:52:26,11:52:26,8652,29,,,,10403.66,0
22196080,11:53:28,11:53:28,1955,30,,,,10732.77,0
22196080,11:54:26,11:54:26,1956,31,,,,11099.27,0
22196080,11:55:08,11:55:08,1957,32,,,,11345.81,0
22196080,11:56:13,11:56:13,1958,33,,,,11657.31,0
22196080,11:56:43,11:56:43,1959,34,,,,11779.64,0
22196080,11:57:11,11:57:11,1960,35,,,,11918.62,0
22196080,11:57:45,11:57:45,1961,36,,,,12123.55,0
22196080,11:59:00,11:59:00,1865,37,,,,12424.05,
22196080,11:59:38,11:59:38,1866,38,,,,12527.49,0
22196080,12:00:30,12:00:30,1867,39,,,,12704.15,0
22196080,12:01:23,12:01:23,1868,40,,,,12899.46,0
22196080,12:02:07,12:02:07,1869,41,,,,13072.93,0
22196080,12:02:44,12:02:44,1870,42,,,,13221.79,0
22196080,12:03:28,12:03:28,484,43,,,,13447.53,0
22196080,12:04:24,12:04:24,9499,44,,,,13851.93,0
22196080,12:07:00,12:07:00,69,45,,1,,14572.84,
22196130,11:26:00,11:26:00,10014,1,,,1,0,
22196130,11:28:37,11:28:37,200,2,,,,799.11,0
22196130,11:30:00,11:30:00,201,3,,,,1434.36,
22196130,11:30:44,11:30:44,347,4,,,,1631.3,0
22196130,11:32:33,11:32:33,923,5,,,,2254.4,0
22196130,11:33:33,11:33:33,924,6,,,,2556.75,0
22196130,11:35:00,11:35:00,10731,7,,,,3111.09,
22196130,11:35:33,11:35:33,925,8,,,,3455.36,0
22196130,11:36:02,11:36:02,926,9,,,,3715.98,0
22196130,11:36:20,11:36:20,927,10,,,,3900.25,0
22196130,11:36:54,11:36:54,928,11,,,,4210.52,0
22196130,11:37:23,11:37:23,929,12,,,,4460.11,0
22196130,11:38:25,11:38:25,930,13,,,,4849.48,0
22196130,11:38:50,11:38:50,931,14,,,,5037.55,0
22196130,11:39:29,11:39:29,932,15,,,,5401.91,0
22196130,11:40:00,11:40:00,9623,16,,,,5674.95,
22196130,11:40:30,11:40:30,9624,17,,,,5876.35,0
22196130,11:41:27,11:41:27,935,18,,,,6225.03,0
22196130,11:41:58,11:41:58,936,19,,,,6458.71,0
22196130,11:42:45,11:42:45,1885,20,,,,6761.54,0
22196130,11:43:20,11:43:20,1886,21,,,,6993.75,0
22196130,11:43:59,11:43:59,10552,22,,,,7225.54,0
22196130,11:44:42,11:44:42,10554,23,,,,7451,0
22196130,11:45:37,11:45:37,10556,24,,,,7763.39,0
22196130,11:49:00,11:49:00,6930,25,,,,9201.72,
22196130,11:49:30,11:49:30,6931,26,,,,9395.51,0
22196130,11:50:21,11:50:21,6932,27,,,,9668.55,0
22196130,11:51:12,11:51:12,10545,28,,,,9997.96,0
22196130,11:52:26,11:52:26,8652,29,,,,10403.66,0
22196130,11:53:28,11:53:28,1955,30,,,,10732.77,0
22196130,11:54:26,11:54:26,1956,31,,,,11099.27,0
22196130,11:55:08,11:55:08,1957,32,,,,11345.81,0
22196130,11:56:13,11:56:13,1958,33,,,,11657.31,0
22196130,11:56:43,11:56:43,1959,34,,,,11779.64,0
22196130,11:57:11,11:57:11,1960,35,,,,11918.62,0
22196130,11:57:45,11:57:45,1961,36,,,,12123.55,0
22196130,11:59:00,11:59:00,1865,37,,,,12424.05,
22196130,11:59:38,11:59:38,1866,38,,,,12527.49,0
22196130,12:00:30,12:00:30,1867,39,,,,12704.15,0
22196130,12:01:23,12:01:23,1868,40,,,,12899.46,0
22196130,12:02:07,12:02:07,1869,41,,,,13072.93,0
22196130,12:02:44,12:02:44,1870,42,,,,13221.79,0
22196130,12:03:28,12:03:28,484,43,,,,13447.53,0
22196130,12:04:24,12:04:24,9499,44,,,,13851.93,0
22196130,12:07:00,12:07:00,69,45,,1,,14572.84,
22383010,20:26:00,20:26:00,10014,1,,,1,0,
22383010,20:27:57,20:27:57,200,2,,,,799.11,0
22383010,20:29:00,20:29:00,201,3,,,,1434.36,
22383010,20:29:35,20:29:35,347,4,,,,1631.3,0
22383010,20:31:02,20:31:02,923,5,,,,2254.4,0
22383010,20:31:51,20:31:51,924,6,,,,2556.75,0
22383010,20:33:00,20:33:00,10731,7,,,,3111.09,
22383010,20:33:33,20:33:33,925,8,,,,3455.36,0
22383010,20:34:02,20:34:02,926,9,,,,3715.98,0
22383010,20:34:20,20:34:20,927,10,,,,3900.25,0
22383010,20:34:54,20:34:54,928,11,,,,4210.52,0
22383010,20:35:23,20:35:23,929,12,,,,4460.11,0
22383010,20:36:25,20:36:25,930,13,,,,4849.48,0
22383010,20:36:50,20:36:50,931,14,,,,5037.55,0
22383010,20:37:29,20:37:29,932,15,,,,5401.91,0
22383010,20:38:00,20:38:00,9623,16,,,,5674.95,
22383010,20:38:27,20:38:27,9624,17,,,,5876.35,0
22383010,20:39:18,20:39:18,935,18,,,,6225.03,0
22383010,20:39:45,20:39:45,936,19,,,,6458.71,0
22383010,20:40:27,20:40:27,1885,20,,,,6761.54,0
22383010,20:40:58,20:40:58,1886,21,,,,6993.75,0
22383010,20:41:32,20:41:32,10552,22,,,,7225.54,0
22383010,20:42:10,20:42:10,10554,23,,,,7451,0
22383010,20:43:00,20:43:00,10556,24,,,,7763.39,0
22383010,20:46:00,20:46:00,6930,25,,,,9201.72,
22383010,20:46:27,20:46:27,6931,26,,,,9395.51,0
22383010,20:47:12,20:47:12,6932,27,,,,9668.55,0
22383010,20:47:58,20:47:58,10545,28,,,,9997.96,0
22383010,20:49:05,20:49:05,8652,29,,,,10403.66,0
22383010,20:50:01,20:50:01,1955,30,,,,10732.77,0
22383010,20:50:53,20:50:53,1956,31,,,,11099.27,0
22383010,20:51:31,20:51:31,1957,32,,,,11345.81,0
22383010,20:52:29,20:52:29,1958,33,,,,11657.31,0
22383010,20:52:56,20:52:56,1959,34,,,,11779.64,0
22383010,20:53:22,20:53:22,1960,35,,,,11918.62,0
22383010,20:53:53,20:53:53,1961,36,,,,12123.55,0
22383010,20:55:00,20:55:00,1865,37,,,,12424.05,
22383010,20:55:34,20:55:34,1866,38,,,,12527.49,0
22383010,20:56:18,20:56:18,1867,39,,,,12704.15,0
22383010,20:57:05,20:57:05,1868,40,,,,12899.46,0
22383010,20:57:44,20:57:44,1869,41,,,,13072.93,0
22383010,20:58:16,20:58:16,1870,42,,,,13221.79,0
22383010,20:58:54,20:58:54,484,43,,,,13447.53,0
22383010,20:59:43,20:59:43,9499,44,,,,13851.93,0
22383010,21:02:00,21:02:00,69,45,,1,,14572.84,
22383080,20:26:00,20:26:00,10014,1,,,1,0,
22383080,20:27:57,20:27:57,200,2,,,,799.11,0
22383080,20:29:00,20:29:00,201,3,,,,1434.36,
22383080,20:29:35,20:29:35,347,4,,,,1631.3,0
22383080,20:31:02,20:31:02,923,5,,,,2254.4,0
22383080,20:31:51,20:31:51,924,6,,,,2556.75,0
22383080,20:33:00,20:33:00,10731,7,,,,3111.09,
22383080,20:33:33,20:33:33,925,8,,,,3455.36,0
22383080,20:34:02,20:34:02,926,9,,,,3715.98,0
22383080,20:34:20,20:34:20,927,10,,,,3900.25,0
22383080,20:34:54,20:34:54,928,11,,,,4210.52,0
22383080,20:35:23,20:35:23,929,12,,,,4460.11,0
22383080,20:36:25,20:36:25,930,13,,,,4849.48,0
22383080,20:36:50,20:36:50,931,14,,,,5037.55,0
22383080,20:37:29,20:37:29,932,15,,,,5401.91,0
22383080,20:38:00,20:38:00,9623,16,,,,5674.95,
22383080,20:38:27,20:38:27,9624,17,,,,5876.35,0
22383080,20:39:18,20:39:18,935,18,,,,6225.03,0
22383080,20:39:45,20:39:45,936,19,,,,6458.71,0
22383080,20:40:27,20:40:27,1885,20,,,,6761.54,0
22383080,20:40:58,20:40:58,1886,21,,,,6993.75,0
22383080,20:41:32,20:41:32,10552,22,,,,7225.54,0
22383080,20:42:10,20:42:10,10554,23,,,,7451,0
22383080,20:43:00,20:43:00,10556,24,,,,7763.39,0
22383080,20:46:00,20:46:00,6930,25,,,,9201.72,
22383080,20:46:27,20:46:27,6931,26,,,,9395.51,0
22383080,20:47:12,20:47:12,6932,27,,,,9668.55,0
22383080,20:47:58,20:47:58,10545,28,,,,9997.96,0
22383080,20:49:05,20:49:05,8652,29,,,,10403.66,0
22383080,20:50:01,20:50:01,1955,30,,,,10732.77,0
22383080,20:50:53,20:50:53,1956,31,,,,11099.27,0
22383080,20:51:31,20:51:31,1957,32,,,,11345.81,0
22383080,20:52:29,20:52:29,1958,33,,,,11657.31,0
22383080,20:52:56,20:52:56,1959,34,,,,11779.64,0
22383080,20:53:22,20:53:22,1960,35,,,,11918.62,0
22383080,20:53:53,20:53:53,1961,36,,,,12123.55,0
22383080,20:55:00,20:55:00,1865,37,,,,12424.05,
22383080,20:55:34,20:55:34,1866,38,,,,12527.49,0
22383080,20:56:18,20:56:18,1867,39,,,,12704.15,0
22383080,20:57:05,20:57:05,1868,40,,,,12899.46,0
22383080,20:57:44,20:57:44,1869,41,,,,13072.93,0
22383080,20:58:16,20:58:16,1870,42,,,,13221.79,0
22383080,20:58:54,20:58:54,484,43,,,,13447.53,0
22383080,20:59:43,20:59:43,9499,44,,,,13851.93,0
22383080,21:02:00,21:02:00,69,45,,1,,14572.84,
22383130,20:26:00,20:26:00,10014,1,,,1,0,
22383130,20:27:57,20:27:57,200,2,,,,799.11,0
22383130,20:29:00,20:29:00,201,3,,,,1434.36,
22383130,20:29:35,20:29:35,347,4,,,,1631.3,0
22383130,20:31:02,20:31:02,923,5,,,,2254.4,0
22383130,20:31:51,20:31:51,924,6,,,,2556.75,0
22383130,20:33:00,20:33:00,10731,7,,,,3111.09,
22383130,20:33:33,20:33:33,925,8,,,,3455.36,0
22383130,20:34:02,20:34:02,926,9,,,,3715.98,0
22383130,20:34:20,20:34:20,927,10,,,,3900.25,0
22383130,20:34:54,20:34:54,928,11,,,,4210.52,0
22383130,20:35:23,20:35:23,929,12,,,,4460.11,0
22383130,20:36:25,20:36:25,930,13,,,,4849.48,0
22383130,20:36:50,20:36:50,931,14,,,,5037.55,0
22383130,20:37:29,20:37:29,932,15,,,,5401.91,0
22383130,20:38:00,20:38:00,9623,16,,,,5674.95,
22383130,20:38:27,20:38:27,9624,17,,,,5876.35,0
22383130,20:39:18,20:39:18,935,18,,,,6225.03,0
22383130,20:39:45,20:39:45,936,19,,,,6458.71,0
22383130,20:40:27,20:40:27,1885,20,,,,6761.54,0
22383130,20:40:58,20:40:58,1886,21,,,,6993.75,0
22383130,20:41:32,20:41:32,10552,22,,,,7225.54,0
22383130,20:42:10,20:42:10,10554,23,,,,7451,0
22383130,20:43:00,20:43:00,10556,24,,,,7763.39,0
22383130,20:46:00,20:46:00,6930,25,,,,9201.72,
22383130,20:46:27,20:46:27,6931,26,,,,9395.51,0
22383130,20:47:12,20:47:12,6932,27,,,,9668.55,0
22383130,20:47:58,20:47:58,10545,28,,,,9997.96,0
22383130,20:49:05,20:49:05,8652,29,,,,10403.66,0
22383130,20:50:01,20:50:01,1955,30,,,,10732.77,0
22383130,20:50:53,20:50:53,1956,31,,,,11099.27,0
22383130,20:51:31,20:51:31,1957,32,,,,11345.81,0
22383130,20:52:29,20:52:29,1958,33,,,,11657.31,0
22383130,20:52:56,20:52:56,1959,34,,,,11779.64,0
22383130,20:53:22,20:53:22,1960,35,,,,11918.62,0
22383130,20:53:53,20:53:53,1961,36,,,,12123.55,0
22383130,20:55:00,20:55:00,1865,37,,,,12424.05,
22383130,20:55:34,20:55:34,1866,38,,,,12527.49,0
22383130,20:56:18,20:56:18,1867,39,,,,12704.15,0
22383130,20:57:05,20:57:05,1868,40,,,,12899.46,0
22383130,20:57:44,20:57:44,1869,41,,,,13072.93,0
22383130,20:58:16,20:58:16,1870,42,,,,13221.79,0
22383130,20:58:54,20:58:54,484,43,,,,13447.53,0
22383130,20:59:43,20:59:43,9499,44,,,,13851.93,0
22383130,21:02:00,21:02:00,69,45,,1,,14572.84,
22512140,16:55:00,16:55:00,10014,1,,,1,0,
22512140,16:57:37,16:57:37,200,2,,,,799.11,0
22512140,16:59:00,16:59:00,201,3,,,,1434.36,
22512140,16:59:44,16:59:44,347,4,,,,1631.3,0
22512140,17:01:33,17:01:33,923,5,,,,2254.4,0
22512140,17:02:33,17:02:33,924,6,,,,2556.75,0
22512140,17:04:00,17:04:00,10731,7,,,,3111.09,
22512140,17:04:33,17:04:33,925,8,,,,3455.36,0
22512140,17:05:02,17:05:02,926,9,,,,3715.98,0
22512140,17:05:20,17:05:20,927,10,,,,3900.25,0
22512140,17:05:54,17:05:54,928,11,,,,4210.52,0
22512140,17:06:23,17:06:23,929,12,,,,4460.11,0
22512140,17:07:25,17:07:25,930,13,,,,4849.48,0
22512140,17:07:50,17:07:50,931,14,,,,5037.55,0
22512140,17:08:29,17:08:29,932,15,,,,5401.91,0
22512140,17:09:00,17:09:00,9623,16,,,,5674.95,
22512140,17:09:30,17:09:30,9624,17,,,,5876.35,0
22512140,17:10:27,17:10:27,935,18,,,,6225.03,0
22512140,17:10:58,17:10:58,936,19,,,,6458.71,0
22512140,17:11:45,17:11:45,1885,20,,,,6761.54,0
22512140,17:12:20,17:12:20,1886,21,,,,6993.75,0
22512140,17:12:59,17:12:59,10552,22,,,,7225.54,0
22512140,17:13:42,17:13:42,10554,23,,,,7451,0
22512140,17:14:37,17:14:37,10556,24,,,,7763.39,0
22512140,17:18:00,17:18:00,6930,25,,,,9201.72,
22512140,17:18:30,17:18:30,6931,26,,,,9395.51,0
22512140,17:19:21,17:19:21,6932,27,,,,9668.55,0
22512140,17:20:12,17:20:12,10545,28,,,,9997.96,0
22512140,17:21:26,17:21:26,8652,29,,,,10403.66,0
22512140,17:22:28,17:22:28,1955,30,,,,10732.77,0
22512140,17:23:26,17:23:26,1956,31,,,,11099.27,0
22512140,17:24:08,17:24:08,1957,32,,,,11345.81,0
22512140,17:25:13,17:25:13,1958,33,,,,11657.31,0
22512140,17:25:43,17:25:43,1959,34,,,,11779.64,0
22512140,17:26:11,17:26:11,1960,35,,,,11918.62,0
22512140,17:26:45,17:26:45,1961,36,,,,12123.55,0
22512140,17:28:00,17:28:00,1865,37,,,,12424.05,
22512140,17:28:38,17:28:38,1866,38,,,,12527.49,0
22512140,17:29:30,17:29:30,1867,39,,,,12704.15,0
22512140,17:30:23,17:30:23,1868,40,,,,12899.46,0
22512140,17:31:07,17:31:07,1869,41,,,,13072.93,0
22512140,17:31:44,17:31:44,1870,42,,,,13221.79,0
22512140,17:32:28,17:32:28,484,43,,,,13447.53,0
22512140,17:33:24,17:33:24,9499,44,,,,13851.93,0
22512140,17:36:00,17:36:00,69,45,,1,,14572.84,
227020,14:08:00,14:08:00,10014,1,,,1,0,
227020,14:09:57,14:09:57,200,2,,,,799.11,0
227020,14:11:00,14:11:00,201,3,,,,1434.36,
227020,14:11:35,14:11:35,347,4,,,,1631.3,0
227020,14:13:02,14:13:02,923,5,,,,2254.4,0
227020,14:13:51,14:13:51,924,6,,,,2556.75,0
227020,14:15:00,14:15:00,10731,7,,,,3111.09,
227020,14:16:13,14:16:13,925,8,,,,3455.36,0
227020,14:17:18,14:17:18,926,9,,,,3715.98,0
227020,14:17:58,14:17:58,927,10,,,,3900.25,0
227020,14:19:11,14:19:11,928,11,,,,4210.52,0
227020,14:20:16,14:20:16,929,12,,,,4460.11,0
227020,14:22:31,14:22:31,930,13,,,,4849.48,0
227020,14:23:26,14:23:26,931,14,,,,5037.55,0
227020,14:24:52,14:24:52,932,15,,,,5401.91,0
227020,14:26:00,14:26:00,9623,16,,,,5674.95,
227020,14:26:20,14:26:20,9624,17,,,,5876.35,0
227020,14:26:58,14:26:58,935,18,,,,6225.03,0
227020,14:27:19,14:27:19,936,19,,,,6458.71,0
227020,14:27:50,14:27:50,1885,20,,,,6761.54,0
227020,14:28:13,14:28:13,1886,21,,,,6993.75,0
227020,14:28:39,14:28:39,10552,22,,,,7225.54,0
227020,14:29:08,14:29:08,10554,23,,,,7451,0
227020,14:29:45,14:29:45,10556,24,,,,7763.39,0
227020,14:32:00,14:32:00,6930,25,,,,9201.72,
227020,14:32:15,14:32:15,6931,26,,,,9395.51,0
227020,14:32:40,14:32:40,6932,27,,,,9668.55,0
227020,14:33:06,14:33:06,10545,28,,,,9997.96,0
227020,14:33:43,14:33:43,8652,29,,,,10403.66,0
227020,14:34:14,14:34:14,1955,30,,,,10732.77,0
227020,14:34:43,14:34:43,1956,31,,,,11099.27,0
227020,14:35:04,14:35:04,1957,32,,,,11345.81,0
227020,14:35:36,14:35:36,1958,33,,,,11657.31,0
227020,14:35:51,14:35:51,1959,34,,,,11779.64,0
227020,14:36:05,14:36:05,1960,35,,,,11918.62,0
227020,14:36:22,14:36:22,1961,36,,,,12123.55,0
227020,14:37:00,14:37:00,1865,37,,,,12424.05,
227020,14:37:34,14:37:34,1866,38,,,,12527.49,0
227020,14:38:18,14:38:18,1867,39,,,,12704.15,0
227020,14:39:05,14:39:05,1868,40,,,,12899.46,0
227020,14:39:44,14:39:44,1869,41,,,,13072.93,0
227020,14:40:16,14:40:16,1870,42,,,,13221.79,0
227020,14:40:54,14:40:54,484,43,,,,13447.53,0
227020,14:41:43,14:41:43,9499,44,,,,13851.93,0
227020,14:44:00,14:44:00,69,45,,1,,14572.84,
227030,14:08:00,14:08:00,10014,1,,,1,0,
227030,14:09:57,14:09:57,200,2,,,,799.11,0
227030,14:11:00,14:11:00,201,3,,,,1434.36,
227030,14:11:35,14:11:35,347,4,,,,1631.3,0
227030,14:13:02,14:13:02,923,5,,,,2254.4,0
227030,14:13:51,14:13:51,924,6,,,,2556.75,0
227030,14:15:00,14:15:00,10731,7,,,,3111.09,
227030,14:16:13,14:16:13,925,8,,,,3455.36,0
227030,14:17:18,14:17:18,926,9,,,,3715.98,0
227030,14:17:58,14:17:58,927,10,,,,3900.25,0
227030,14:19:11,14:19:11,928,11,,,,4210.52,0
227030,14:20:16,14:20:16,929,12,,,,4460.11,0
227030,14:22:31,14:22:31,930,13,,,,4849.48,0
227030,14:23:26,14:23:26,931,14,,,,5037.55,0
227030,14:24:52,14:24:52,932,15,,,,5401.91,0
227030,14:26:00,14:26:00,9623,16,,,,5674.95,
227030,14:26:20,14:26:20,9624,17,,,,5876.35,0
227030,14:26:58,14:26:58,935,18,,,,6225.03,0
227030,14:27:19,14:27:19,936,19,,,,6458.71,0
227030,14:27:50,14:27:50,1885,20,,,,6761.54,0
227030,14:28:13,14:28:13,1886,21,,,,6993.75,0
227030,14:28:39,14:28:39,10552,22,,,,7225.54,0
227030,14:29:08,14:29:08,10554,23,,,,7451,0
227030,14:29:45,14:29:45,10556,24,,,,7763.39,0
227030,14:32:00,14:32:00,6930,25,,,,9201.72,
227030,14:32:15,14:32:15,6931,26,,,,9395.51,0
227030,14:32:40,14:32:40,6932,27,,,,9668.55,0
227030,14:33:06,14:33:06,10545,28,,,,9997.96,0
227030,14:33:43,14:33:43,8652,29,,,,10403.66,0
227030,14:34:14,14:34:14,1955,30,,,,10732.77,0
227030,14:34:43,14:34:43,1956,31,,,,11099.27,0
227030,14:35:04,14:35:04,1957,32,,,,11345.81,0
227030,14:35:36,14:35:36,1958,33,,,,11657.31,0
227030,14:35:51,14:35:51,1959,34,,,,11779.64,0
227030,14:36:05,14:36:05,1960,35,,,,11918.62,0
227030,14:36:22,14:36:22,1961,36,,,,12123.55,0
227030,14:37:00,14:37:00,1865,37,,,,12424.05,
227030,14:37:34,14:37:34,1866,38,,,,12527.49,0
227030,14:38:18,14:38:18,1867,39,,,,12704.15,0
227030,14:39:05,14:39:05,1868,40,,,,12899.46,0
227030,14:39:44,14:39:44,1869,41,,,,13072.93,0
227030,14:40:16,14:40:16,1870,42,,,,13221.79,0
227030,14:40:54,14:40:54,484,43,,,,13447.53,0
227030,14:41:43,14:41:43,9499,44,,,,13851.93,0
227030,14:44:00,14:44:00,69,45,,1,,14572.84,
227040,14:08:00,14:08:00,10014,1,,,1,0,
227040,14:09:57,14:09:57,200,2,,,,799.11,0
227040,14:11:00,14:11:00,201,3,,,,1434.36,
227040,14:11:35,14:11:35,347,4,,,,1631.3,0
227040,14:13:02,14:13:02,923,5,,,,2254.4,0
227040,14:13:51,14:13:51,924,6,,,,2556.75,0
227040,14:15:00,14:15:00,10731,7,,,,3111.09,
227040,14:16:13,14:16:13,925,8,,,,3455.36,0
227040,14:17:18,14:17:18,926,9,,,,3715.98,0
227040,14:17:58,14:17:58,927,10,,,,3900.25,0
227040,14:19:11,14:19:11,928,11,,,,4210.52,0
227040,14:20:16,14:20:16,929,12,,,,4460.11,0
227040,14:22:31,14:22:31,930,13,,,,4849.48,0
227040,14:23:26,14:23:26,931,14,,,,5037.55,0
227040,14:24:52,14:24:52,932,15,,,,5401.91,0
227040,14:26:00,14:26:00,9623,16,,,,5674.95,
227040,14:26:20,14:26:20,9624,17,,,,5876.35,0
227040,14:26:58,14:26:58,935,18,,,,6225.03,0
227040,14:27:19,14:27:19,936,19,,,,6458.71,0
227040,14:27:50,14:27:50,1885,20,,,,6761.54,0
227040,14:28:13,14:28:13,1886,21,,,,6993.75,0
227040,14:28:39,14:28:39,10552,22,,,,7225.54,0
227040,14:29:08,14:29:08,10554,23,,,,7451,0
227040,14:29:45,14:29:45,10556,24,,,,7763.39,0
227040,14:32:00,14:32:00,6930,25,,,,9201.72,
227040,14:32:15,14:32:15,6931,26,,,,9395.51,0
227040,14:32:40,14:32:40,6932,27,,,,9668.55,0
227040,14:33:06,14:33:06,10545,28,,,,9997.96,0
227040,14:33:43,14:33:43,8652,29,,,,10403.66,0
227040,14:34:14,14:34:14,1955,30,,,,10732.77,0
227040,14:34:43,14:34:43,1956,31,,,,11099.27,0
227040,14:35:04,14:35:04,1957,32,,,,11345.81,0
227040,14:35:36,14:35:36,1958,33,,,,11657.31,0
227040,14:35:51,14:35:51,1959,34,,,,11779.64,0
227040,14:36:05,14:36:05,1960,35,,,,11918.62,0
227040,14:36:22,14:36:22,1961,36,,,,12123.55,0
227040,14:37:00,14:37:00,1865,37,,,,12424.05,
227040,14:37:34,14:37:34,1866,38,,,,12527.49,0
227040,14:38:18,14:38:18,1867,39,,,,12704.15,0
227040,14:39:05,14:39:05,1868,40,,,,12899.46,0
227040,14:39:44,14:39:44,1869,41,,,,13072.93,0
227040,14:40:16,14:40:16,1870,42,,,,13221.79,0
227040,14:40:54,14:40:54,484,43,,,,13447.53,0
227040,14:41:43,14:41:43,9499,44,,,,13851.93,0
227040,14:44:00,14:44:00,69,45,,1,,14572.84,
227050,14:08:00,14:08:00,10014,1,,,1,0,
227050,14:09:57,14:09:57,200,2,,,,799.11,0
227050,14:11:00,14:11:00,201,3,,,,1434.36,
227050,14:11:35,14:11:35,347,4,,,,1631.3,0
227050,14:13:02,14:13:02,923,5,,,,2254.4,0
227050,14:13:51,14:13:51,924,6,,,,2556.75,0
227050,14:15:00,14:15:00,10731,7,,,,3111.09,
227050,14:16:13,14:16:13,925,8,,,,3455.36,0
227050,14:17:18,14:17:18,926,9,,,,3715.98,0
227050,14:17:58,14:17:58,927,10,,,,3900.25,0
227050,14:19:11,14:19:11,928,11,,,,4210.52,0
227050,14:20:16,14:20:16,929,12,,,,4460.11,0
227050,14:22:31,14:22:31,930,13,,,,4849.48,0
227050,14:23:26,14:23:26,931,14,,,,5037.55,0
227050,14:24:52,14:24:52,932,15,,,,5401.91,0
227050,14:26:00,14:26:00,9623,16,,,,5674.95,
227050,14:26:20,14:26:20,9624,17,,,,5876.35,0
227050,14:26:58,14:26:58,935,18,,,,6225.03,0
227050,14:27:19,14:27:19,936,19,,,,6458.71,0
227050,14:27:50,14:27:50,1885,20,,,,6761.54,0
227050,14:28:13,14:28:13,1886,21,,,,6993.75,0
227050,14:28:39,14:28:39,10552,22,,,,7225.54,0
227050,14:29:08,14:29:08,10554,23,,,,7451,0
227050,14:29:45,14:29:45,10556,24,,,,7763.39,0
227050,14:32:00,14:32:00,6930,25,,,,9201.72,
227050,14:32:15,14:32:15,6931,26,,,,9395.51,0
227050,14:32:40,14:32:40,6932,27,,,,9668.55,0
227050,14:33:06,14:33:06,10545,28,,,,9997.96,0
227050,14:33:43,14:33:43,8652,29,,,,10403.66,0
227050,14:34:14,14:34:14,1955,30,,,,10732.77,0
227050,14:34:43,14:34:43,1956,31,,,,11099.27,0
227050,14:35:04,14:35:04,1957,32,,,,11345.81,0
227050,14:35:36,14:35:36,1958,33,,,,11657.31,0
227050,14:35:51,14:35:51,1959,34,,,,11779.64,0
227050,14:36:05,14:36:05,1960,35,,,,11918.62,0
227050,14:36:22,14:36:22,1961,36,,,,12123.55,0
227050,14:37:00,14:37:00,1865,37,,,,12424.05,
227050,14:37:34,14:37:34,1866,38,,,,12527.49,0
227050,14:38:18,14:38:18,1867,39,,,,12704.15,0
227050,14:39:05,14:39:05,1868,40,,,,12899.46,0
227050,14:39:44,14:39:44,1869,41,,,,13072.93,0
227050,14:40:16,14:40:16,1870,42,,,,13221.79,0
227050,14:40:54,14:40:54,484,43,,,,13447.53,0
227050,14:41:43,14:41:43,9499,44,,,,13851.93,0
227050,14:44:00,14:44:00,69,45,,1,,14572.84,
227060,14:08:00,14:08:00,10014,1,,,1,0,
227060,14:09:57,14:09:57,200,2,,,,799.11,0
227060,14:11:00,14:11:00,201,3,,,,1434.36,
227060,14:11:35,14:11:35,347,4,,,,1631.3,0
227060,14:13:02,14:13:02,923,5,,,,2254.4,0
227060,14:13:51,14:13:51,924,6,,,,2556.75,0
227060,14:15:00,14:15:00,10731,7,,,,3111.09,
227060,14:16:13,14:16:13,925,8,,,,3455.36,0
227060,14:17:18,14:17:18,926,9,,,,3715.98,0
227060,14:17:58,14:17:58,927,10,,,,3900.25,0
227060,14:19:11,14:19:11,928,11,,,,4210.52,0
227060,14:20:16,14:20:16,929,12,,,,4460.11,0
227060,14:22:31,14:22:31,930,13,,,,4849.48,0
227060,14:23:26,14:23:26,931,14,,,,5037.55,0
227060,14:24:52,14:24:52,932,15,,,,5401.91,0
227060,14:26:00,14:26:00,9623,16,,,,5674.95,
227060,14:26:20,14:26:20,9624,17,,,,5876.35,0
227060,14:26:58,14:26:58,935,18,,,,6225.03,0
227060,14:27:19,14:27:19,936,19,,,,6458.71,0
227060,14:27:50,14:27:50,1885,20,,,,6761.54,0
227060,14:28:13,14:28:13,1886,21,,,,6993.75,0
227060,14:28:39,14:28:39,10552,22,,,,7225.54,0
227060,14:29:08,14:29:08,10554,23,,,,7451,0
227060,14:29:45,14:29:45,10556,24,,,,7763.39,0
227060,14:32:00,14:32:00,6930,25,,,,9201.72,
227060,14:32:15,14:32:15,6931,26,,,,9395.51,0
227060,14:32:40,14:32:40,6932,27,,,,9668.55,0
227060,14:33:06,14:33:06,10545,28,,,,9997.96,0
227060,14:33:43,14:33:43,8652,29,,,,10403.66,0
227060,14:34:14,14:34:14,1955,30,,,,10732.77,0
227060,14:34:43,14:34:43,1956,31,,,,11099.27,0
227060,14:35:04,14:35:04,1957,32,,,,11345.81,0
227060,14:35:36,14:35:36,1958,33,,,,11657.31,0
227060,14:35:51,14:35:51,1959,34,,,,11779.64,0
227060,14:36:05,14:36:05,1960,35,,,,11918.62,0
227060,14:36:22,14:36:22,1961,36,,,,12123.55,0
227060,14:37:00,14:37:00,1865,37,,,,12424.05,
227060,14:37:34,14:37:34,1866,38,,,,12527.49,0
227060,14:38:18,14:38:18,1867,39,,,,12704.15,0
227060,14:39:05,14:39:05,1868,40,,,,12899.46,0
227060,14:39:44,14:39:44,1869,41,,,,13072.93,0
227060,14:40:16,14:40:16,1870,42,,,,13221.79,0
227060,14:40:54,14:40:54,484,43,,,,13447.53,0
227060,14:41:43,14:41:43,9499,44,,,,13851.93,0
227060,14:44:00,14:44:00,69,45,,1,,14572.84,
227090,14:08:00,14:08:00,10014,1,,,1,0,
227090,14:09:57,14:09:57,200,2,,,,799.11,0
227090,14:11:00,14:11:00,201,3,,,,1434.36,
227090,14:11:35,14:11:35,347,4,,,,1631.3,0
227090,14:13:02,14:13:02,923,5,,,,2254.4,0
227090,14:13:51,14:13:51,924,6,,,,2556.75,0
227090,14:15:00,14:15:00,10731,7,,,,3111.09,
227090,14:16:13,14:16:13,925,8,,,,3455.36,0
227090,14:17:18,14:17:18,926,9,,,,3715.98,0
227090,14:17:58,14:17:58,927,10,,,,3900.25,0
227090,14:19:11,14:19:11,928,11,,,,4210.52,0
227090,14:20:16,14:20:16,929,12,,,,4460.11,0
227090,14:22:31,14:22:31,930,13,,,,4849.48,0
227090,14:23:26,14:23:26,931,14,,,,5037.55,0
227090,14:24:52,14:24:52,932,15,,,,5401.91,0
227090,14:26:00,14:26:00,9623,16,,,,5674.95,
227090,14:26:20,14:26:20,9624,17,,,,5876.35,0
227090,14:26:58,14:26:58,935,18,,,,6225.03,0
227090,14:27:19,14:27:19,936,19,,,,6458.71,0
227090,14:27:50,14:27:50,1885,20,,,,6761.54,0
227090,14:28:13,14:28:13,1886,21,,,,6993.75,0
227090,14:28:39,14:28:39,10552,22,,,,7225.54,0
227090,14:29:08,14:29:08,10554,23,,,,7451,0
227090,14:29:45,14:29:45,10556,24,,,,7763.39,0
227090,14:32:00,14:32:00,6930,25,,,,9201.72,
227090,14:32:15,14:32:15,6931,26,,,,9395.51,0
227090,14:32:40,14:32:40,6932,27,,,,9668.55,0
227090,14:33:06,14:33:06,10545,28,,,,9997.96,0
227090,14:33:43,14:33:43,8652,29,,,,10403.66,0
227090,14:34:14,14:34:14,1955,30,,,,10732.77,0
227090,14:34:43,14:34:43,1956,31,,,,11099.27,0
227090,14:35:04,14:35:04,1957,32,,,,11345.81,0
227090,14:35:36,14:35:36,1958,33,,,,11657.31,0
227090,14:35:51,14:35:51,1959,34,,,,11779.64,0
227090,14:36:05,14:36:05,1960,35,,,,11918.62,0
227090,14:36:22,14:36:22,1961,36,,,,12123.55,0
227090,14:37:00,14:37:00,1865,37,,,,12424.05,
227090,14:37:34,14:37:34,1866,38,,,,12527.49,0
227090,14:38:18,14:38:18,1867,39,,,,12704.15,0
227090,14:39:05,14:39:05,1868,40,,,,12899.46,0
227090,14:39:44,14:39:44,1869,41,,,,13072.93,0
227090,14:40:16,14:40:16,1870,42,,,,13221.79,0
227090,14:40:54,14:40:54,484,43,,,,13447.53,0
227090,14:41:43,14:41:43,9499,44,,,,13851.93,0
227090,14:44:00,14:44:00,69,45,,1,,14572.84,
227100,14:08:00,14:08:00,10014,1,,,1,0,
227100,14:09:57,14:09:57,200,2,,,,799.11,0
227100,14:11:00,14:11:00,201,3,,,,1434.36,
227100,14:11:35,14:11:35,347,4,,,,1631.3,0
227100,14:13:02,14:13:02,923,5,,,,2254.4,0
227100,14:13:51,14:13:51,924,6,,,,2556.75,0
227100,14:15:00,14:15:00,10731,7,,,,3111.09,
227100,14:16:13,14:16:13,925,8,,,,3455.36,0
227100,14:17:18,14:17:18,926,9,,,,3715.98,0
227100,14:17:58,14:17:58,927,10,,,,3900.25,0
227100,14:19:11,14:19:11,928,11,,,,4210.52,0
227100,14:20:16,14:20:16,929,12,,,,4460.11,0
227100,14:22:31,14:22:31,930,13,,,,4849.48,0
227100,14:23:26,14:23:26,931,14,,,,5037.55,0
227100,14:24:52,14:24:52,932,15,,,,5401.91,0
227100,14:26:00,14:26:00,9623,16,,,,5674.95,
227100,14:26:20,14:26:20,9624,17,,,,5876.35,0
227100,14:26:58,14:26:58,935,18,,,,6225.03,0
227100,14:27:19,14:27:19,936,19,,,,6458.71,0
227100,14:27:50,14:27:50,1885,20,,,,6761.54,0
227100,14:28:13,14:28:13,1886,21,,,,6993.75,0
227100,14:28:39,14:28:39,10552,22,,,,7225.54,0
227100,14:29:08,14:29:08,10554,23,,,,7451,0
227100,14:29:45,14:29:45,10556,24,,,,7763.39,0
227100,14:32:00,14:32:00,6930,25,,,,9201.72,
227100,14:32:15,14:32:15,6931,26,,,,9395.51,0
227100,14:32:40,14:32:40,6932,27,,,,9668.55,0
227100,14:33:06,14:33:06,10545,28,,,,9997.96,0
227100,14:33:43,14:33:43,8652,29,,,,10403.66,0
227100,14:34:14,14:34:14,1955,30,,,,10732.77,0
227100,14:34:43,14:34:43,1956,31,,,,11099.27,0
227100,14:35:04,14:35:04,1957,32,,,,11345.81,0
227100,14:35:36,14:35:36,1958,33,,,,11657.31,0
227100,14:35:51,14:35:51,1959,34,,,,11779.64,0
227100,14:36:05,14:36:05,1960,35,,,,11918.62,0
227100,14:36:22,14:36:22,1961,36,,,,12123.55,0
227100,14:37:00,14:37:00,1865,37,,,,12424.05,
227100,14:37:34,14:37:34,1866,38,,,,12527.49,0
227100,14:38:18,14:38:18,1867,39,,,,12704.15,0
227100,14:39:05,14:39:05,1868,40,,,,12899.46,0
227100,14:39:44,14:39:44,1869,41,,,,13072.93,0
227100,14:40:16,14:40:16,1870,42,,,,13221.79,0
227100,14:40:54,14:40:54,484,43,,,,13447.53,0
227100,14:41:43,14:41:43,9499,44,,,,13851.93,0
227100,14:44:00,14:44:00,69,45,,1,,14572.84,
227110,14:08:00,14:08:00,10014,1,,,1,0,
227110,14:09:57,14:09:57,200,2,,,,799.11,0
227110,14:11:00,14:11:00,201,3,,,,1434.36,
227110,14:11:35,14:11:35,347,4,,,,1631.3,0
227110,14:13:02,14:13:02,923,5,,,,2254.4,0
227110,14:13:51,14:13:51,924,6,,,,2556.75,0
227110,14:15:00,14:15:00,10731,7,,,,3111.09,
227110,14:16:13,14:16:13,925,8,,,,3455.36,0
227110,14:17:18,14:17:18,926,9,,,,3715.98,0
227110,14:17:58,14:17:58,927,10,,,,3900.25,0
227110,14:19:11,14:19:11,928,11,,,,4210.52,0
227110,14:20:16,14:20:16,929,12,,,,4460.11,0
227110,14:22:31,14:22:31,930,13,,,,4849.48,0
227110,14:23:26,14:23:26,931,14,,,,5037.55,0
227110,14:24:52,14:24:52,932,15,,,,5401.91,0
227110,14:26:00,14:26:00,9623,16,,,,5674.95,
227110,14:26:20,14:26:20,9624,17,,,,5876.35,0
227110,14:26:58,14:26:58,935,18,,,,6225.03,0
227110,14:27:19,14:27:19,936,19,,,,6458.71,0
227110,14:27:50,14:27:50,1885,20,,,,6761.54,0
227110,14:28:13,14:28:13,1886,21,,,,6993.75,0
227110,14:28:39,14:28:39,10552,22,,,,7225.54,0
227110,14:29:08,14:29:08,10554,23,,,,7451,0
227110,14:29:45,14:29:45,10556,24,,,,7763.39,0
227110,14:32:00,14:32:00,6930,25,,,,9201.72,
227110,14:32:15,14:32:15,6931,26,,,,9395.51,0
227110,14:32:40,14:32:40,6932,27,,,,9668.55,0
227110,14:33:06,14:33:06,10545,28,,,,9997.96,0
227110,14:33:43,14:33:43,8652,29,,,,10403.66,0
227110,14:34:14,14:34:14,1955,30,,,,10732.77,0
227110,14:34:43,14:34:43,1956,31,,,,11099.27,0
227110,14:35:04,14:35:04,1957,32,,,,11345.81,0
227110,14:35:36,14:35:36,1958,33,,,,11657.31,0
227110,14:35:51,14:35:51,1959,34,,,,11779.64,0
227110,14:36:05,14:36:05,1960,35,,,,11918.62,0
227110,14:36:22,14:36:22,1961,36,,,,12123.55,0
227110,14:37:00,14:37:00,1865,37,,,,12424.05,
227110,14:37:34,14:37:34,1866,38,,,,12527.49,0
227110,14:38:18,14:38:18,1867,39,,,,12704.15,0
227110,14:39:05,14:39:05,1868,40,,,,12899.46,0
227110,14:39:44,14:39:44,1869,41,,,,13072.93,0
227110,14:40:16,14:40:16,1870,42,,,,13221.79,0
227110,14:40:54,14:40:54,484,43,,,,13447.53,0
227110,14:41:43,14:41:43,9499,44,,,,13851.93,0
227110,14:44:00,14:44:00,69,45,,1,,14572.84,
22796010,13:56:00,13:56:00,10014,1,,,1,0,
22796010,13:58:37,13:58:37,200,2,,,,799.11,0
22796010,14:00:00,14:00:00,201,3,,,,1434.36,
22796010,14:00:44,14:00:44,347,4,,,,1631.3,0
22796010,14:02:33,14:02:33,923,5,,,,2254.4,0
22796010,14:03:33,14:03:33,924,6,,,,2556.75,0
22796010,14:05:00,14:05:00,10731,7,,,,3111.09,
22796010,14:05:33,14:05:33,925,8,,,,3455.36,0
22796010,14:06:02,14:06:02,926,9,,,,3715.98,0
22796010,14:06:20,14:06:20,927,10,,,,3900.25,0
22796010,14:06:54,14:06:54,928,11,,,,4210.52,0
22796010,14:07:23,14:07:23,929,12,,,,4460.11,0
22796010,14:08:25,14:08:25,930,13,,,,4849.48,0
22796010,14:08:50,14:08:50,931,14,,,,5037.55,0
22796010,14:09:29,14:09:29,932,15,,,,5401.91,0
22796010,14:10:00,14:10:00,9623,16,,,,5674.95,
22796010,14:10:30,14:10:30,9624,17,,,,5876.35,0
22796010,14:11:27,14:11:27,935,18,,,,6225.03,0
22796010,14:11:58,14:11:58,936,19,,,,6458.71,0
22796010,14:12:45,14:12:45,1885,20,,,,6761.54,0
22796010,14:13:20,14:13:20,1886,21,,,,6993.75,0
22796010,14:13:59,14:13:59,10552,22,,,,7225.54,0
22796010,14:14:42,14:14:42,10554,23,,,,7451,0
22796010,14:15:37,14:15:37,10556,24,,,,7763.39,0
22796010,14:19:00,14:19:00,6930,25,,,,9201.72,
22796010,14:19:30,14:19:30,6931,26,,,,9395.51,0
22796010,14:20:21,14:20:21,6932,27,,,,9668.55,0
22796010,14:21:12,14:21:12,10545,28,,,,9997.96,0
22796010,14:22:26,14:22:26,8652,29,,,,10403.66,0
22796010,14:23:28,14:23:28,1955,30,,,,10732.77,0
22796010,14:24:26,14:24:26,1956,31,,,,11099.27,0
22796010,14:25:08,14:25:08,1957,32,,,,11345.81,0
22796010,14:26:13,14:26:13,1958,33,,,,11657.31,0
22796010,14:26:43,14:26:43,1959,34,,,,11779.64,0
22796010,14:27:11,14:27:11,1960,35,,,,11918.62,0
22796010,14:27:45,14:27:45,1961,36,,,,12123.55,0
22796010,14:29:00,14:29:00,1865,37,,,,12424.05,
22796010,14:29:38,14:29:38,1866,38,,,,12527.49,0
22796010,14:30:30,14:30:30,1867,39,,,,12704.15,0
22796010,14:31:23,14:31:23,1868,40,,,,12899.46,0
22796010,14:32:07,14:32:07,1869,41,,,,13072.93,0
22796010,14:32:44,14:32:44,1870,42,,,,13221.79,0
22796010,14:33:28,14:33:28,484,43,,,,13447.53,0
22796010,14:34:24,14:34:24,9499,44,,,,13851.93,0
22796010,14:37:00,14:37:00,69,45,,1,,14572.84,
22796080,13:56:00,13:56:00,10014,1,,,1,0,
22796080,13:58:37,13:58:37,200,2,,,,799.11,0
22796080,14:00:00,14:00:00,201,3,,,,1434.36,
22796080,14:00:44,14:00:44,347,4,,,,1631.3,0
22796080,14:02:33,14:02:33,923,5,,,,2254.4,0
22796080,14:03:33,14:03:33,924,6,,,,2556.75,0
22796080,14:05:00,14:05:00,10731,7,,,,3111.09,
22796080,14:05:33,14:05:33,925,8,,,,3455.36,0
22796080,14:06:02,14:06:02,926,9,,,,3715.98,0
22796080,14:06:20,14:06:20,927,10,,,,3900.25,0
22796080,14:06:54,14:06:54,928,11,,,,4210.52,0
22796080,14:07:23,14:07:23,929,12,,,,4460.11,0
22796080,14:08:25,14:08:25,930,13,,,,4849.48,0
22796080,14:08:50,14:08:50,931,14,,,,5037.55,0
22796080,14:09:29,14:09:29,932,15,,,,5401.91,0
22796080,14:10:00,14:10:00,9623,16,,,,5674.95,
22796080,14:10:30,14:10:30,9624,17,,,,5876.35,0
22796080,14:11:27,14:11:27,935,18,,,,6225.03,0
22796080,14:11:58,14:11:58,936,19,,,,6458.71,0
22796080,14:12:45,14:12:45,1885,20,,,,6761.54,0
22796080,14:13:20,14:13:20,1886,21,,,,6993.75,0
22796080,14:13:59,14:13:59,10552,22,,,,7225.54,0
22796080,14:14:42,14:14:42,10554,23,,,,7451,0
22796080,14:15:37,14:15:37,10556,24,,,,7763.39,0
22796080,14:19:00,14:19:00,6930,25,,,,9201.72,
22796080,14:19:30,14:19:30,6931,26,,,,9395.51,0
22796080,14:20:21,14:20:21,6932,27,,,,9668.55,0
22796080,14:21:12,14:21:12,10545,28,,,,9997.96,0
22796080,14:22:26,14:22:26,8652,29,,,,10403.66,0
22796080,14:23:28,14:23:28,1955,30,,,,10732.77,0
22796080,14:24:26,14:24:26,1956,31,,,,11099.27,0
22796080,14:25:08,14:25:08,1957,32,,,,11345.81,0
22796080,14:26:13,14:26:13,1958,33,,,,11657.31,0
22796080,14:26:43,14:26:43,1959,34,,,,11779.64,0
22796080,14:27:11,14:27:11,1960,35,,,,11918.62,0
22796080,14:27:45,14:27:45,1961,36,,,,12123.55,0
22796080,14:29:00,14:29:00,1865,37,,,,12424.05,
22796080,14:29:38,14:29:38,1866,38,,,,12527.49,0
22796080,14:30:30,14:30:30,1867,39,,,,12704.15,0
22796080,14:31:23,14:31:23,1868,40,,,,12899.46,0
22796080,14:32:07,14:32:07,1869,41,,,,13072.93,0
22796080,14:32:44,14:32:44,1870,42,,,,13221.79,0
22796080,14:33:28,14:33:28,484,43,,,,13447.53,0
22796080,14:34:24,14:34:24,9499,44,,,,13851.93,0
22796080,14:37:00,14:37:00,69,45,,1,,14572.84,
22796130,13:56:00,13:56:00,10014,1,,,1,0,
22796130,13:58:37,13:58:37,200,2,,,,799.11,0
22796130,14:00:00,14:00:00,201,3,,,,1434.36,
22796130,14:00:44,14:00:44,347,4,,,,1631.3,0
22796130,14:02:33,14:02:33,923,5,,,,2254.4,0
22796130,14:03:33,14:03:33,924,6,,,,2556.75,0
22796130,14:05:00,14:05:00,10731,7,,,,3111.09,
22796130,14:05:33,14:05:33,925,8,,,,3455.36,0
22796130,14:06:02,14:06:02,926,9,,,,3715.98,0
22796130,14:06:20,14:06:20,927,10,,,,3900.25,0
22796130,14:06:54,14:06:54,928,11,,,,4210.52,0
22796130,14:07:23,14:07:23,929,12,,,,4460.11,0
22796130,14:08:25,14:08:25,930,13,,,,4849.48,0
22796130,14:08:50,14:08:50,931,14,,,,5037.55,0
22796130,14:09:29,14:09:29,932,15,,,,5401.91,0
22796130,14:10:00,14:10:00,9623,16,,,,5674.95,
22796130,14:10:30,14:10:30,9624,17,,,,5876.35,0
22796130,14:11:27,14:11:27,935,18,,,,6225.03,0
22796130,14:11:58,14:11:58,936,19,,,,6458.71,0
22796130,14:12:45,14:12:45,1885,20,,,,6761.54,0
22796130,14:13:20,14:13:20,1886,21,,,,6993.75,0
22796130,14:13:59,14:13:59,10552,22,,,,7225.54,0
22796130,14:14:42,14:14:42,10554,23,,,,7451,0
22796130,14:15:37,14:15:37,10556,24,,,,7763.39,0
22796130,14:19:00,14:19:00,6930,25,,,,9201.72,
22796130,14:19:30,14:19:30,6931,26,,,,9395.51,0
22796130,14:20:21,14:20:21,6932,27,,,,9668.55,0
22796130,14:21:12,14:21:12,10545,28,,,,9997.96,0
22796130,14:22:26,14:22:26,8652,29,,,,10403.66,0
22796130,14:23:28,14:23:28,1955,30,,,,10732.77,0
22796130,14:24:26,14:24:26,1956,31,,,,11099.27,0
22796130,14:25:08,14:25:08,1957,32,,,,11345.81,0
22796130,14:26:13,14:26:13,1958,33,,,,11657.31,0
22796130,14:26:43,14:26:43,1959,34,,,,11779.64,0
22796130,14:27:11,14:27:11,1960,35,,,,11918.62,0
22796130,14:27:45,14:27:45,1961,36,,,,12123.55,0
22796130,14:29:00,14:29:00,1865,37,,,,12424.05,
22796130,14:29:38,14:29:38,1866,38,,,,12527.49,0
22796130,14:30:30,14:30:30,1867,39,,,,12704.15,0
22796130,14:31:23,14:31:23,1868,40,,,,12899.46,0
22796130,14:32:07,14:32:07,1869,41,,,,13072.93,0
22796130,14:32:44,14:32:44,1870,42,,,,13221.79,0
22796130,14:33:28,14:33:28,484,43,,,,13447.53,0
22796130,14:34:24,14:34:24,9499,44,,,,13851.93,0
22796130,14:37:00,14:37:00,69,45,,1,,14572.84,
23120020,21:38:00,21:38:00,10014,1,,,1,0,
23120020,21:40:37,21:40:37,200,2,,,,799.11,0
23120020,21:42:00,21:42:00,201,3,,,,1434.36,
23120020,21:42:35,21:42:35,347,4,,,,1631.3,0
23120020,21:44:02,21:44:02,923,5,,,,2254.4,0
23120020,21:44:51,21:44:51,924,6,,,,2556.75,0
23120020,21:46:00,21:46:00,10731,7,,,,3111.09,
23120020,21:47:00,21:47:00,925,8,,,,3455.36,0
23120020,21:47:53,21:47:53,926,9,,,,3715.98,0
23120020,21:48:25,21:48:25,927,10,,,,3900.25,0
23120020,21:49:25,21:49:25,928,11,,,,4210.52,0
23120020,21:50:18,21:50:18,929,12,,,,4460.11,0
23120020,21:52:09,21:52:09,930,13,,,,4849.48,0
23120020,21:52:54,21:52:54,931,14,,,,5037.55,0
23120020,21:54:04,21:54:04,932,15,,,,5401.91,0
23120020,21:55:00,21:55:00,9623,16,,,,5674.95,
23120020,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120020,21:55:48,21:55:48,935,18,,,,6225.03,0
23120020,21:56:05,21:56:05,936,19,,,,6458.71,0
23120020,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120020,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120020,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120020,21:57:36,21:57:36,10554,23,,,,7451,0
23120020,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120020,22:00:00,22:00:00,6930,25,,,,9201.72,
23120020,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120020,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120020,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120020,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120020,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120020,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120020,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120020,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120020,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120020,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120020,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120020,22:05:00,22:05:00,1865,37,,,,12424.05,
23120020,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120020,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120020,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120020,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120020,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120020,22:07:47,22:07:47,484,43,,,,13447.53,0
23120020,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120020,22:10:00,22:10:00,69,45,,1,,14572.84,
23120030,21:38:00,21:38:00,10014,1,,,1,0,
23120030,21:40:37,21:40:37,200,2,,,,799.11,0
23120030,21:42:00,21:42:00,201,3,,,,1434.36,
23120030,21:42:35,21:42:35,347,4,,,,1631.3,0
23120030,21:44:02,21:44:02,923,5,,,,2254.4,0
23120030,21:44:51,21:44:51,924,6,,,,2556.75,0
23120030,21:46:00,21:46:00,10731,7,,,,3111.09,
23120030,21:47:00,21:47:00,925,8,,,,3455.36,0
23120030,21:47:53,21:47:53,926,9,,,,3715.98,0
23120030,21:48:25,21:48:25,927,10,,,,3900.25,0
23120030,21:49:25,21:49:25,928,11,,,,4210.52,0
23120030,21:50:18,21:50:18,929,12,,,,4460.11,0
23120030,21:52:09,21:52:09,930,13,,,,4849.48,0
23120030,21:52:54,21:52:54,931,14,,,,5037.55,0
23120030,21:54:04,21:54:04,932,15,,,,5401.91,0
23120030,21:55:00,21:55:00,9623,16,,,,5674.95,
23120030,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120030,21:55:48,21:55:48,935,18,,,,6225.03,0
23120030,21:56:05,21:56:05,936,19,,,,6458.71,0
23120030,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120030,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120030,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120030,21:57:36,21:57:36,10554,23,,,,7451,0
23120030,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120030,22:00:00,22:00:00,6930,25,,,,9201.72,
23120030,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120030,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120030,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120030,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120030,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120030,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120030,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120030,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120030,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120030,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120030,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120030,22:05:00,22:05:00,1865,37,,,,12424.05,
23120030,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120030,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120030,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120030,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120030,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120030,22:07:47,22:07:47,484,43,,,,13447.53,0
23120030,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120030,22:10:00,22:10:00,69,45,,1,,14572.84,
23120040,21:38:00,21:38:00,10014,1,,,1,0,
23120040,21:40:37,21:40:37,200,2,,,,799.11,0
23120040,21:42:00,21:42:00,201,3,,,,1434.36,
23120040,21:42:35,21:42:35,347,4,,,,1631.3,0
23120040,21:44:02,21:44:02,923,5,,,,2254.4,0
23120040,21:44:51,21:44:51,924,6,,,,2556.75,0
23120040,21:46:00,21:46:00,10731,7,,,,3111.09,
23120040,21:47:00,21:47:00,925,8,,,,3455.36,0
23120040,21:47:53,21:47:53,926,9,,,,3715.98,0
23120040,21:48:25,21:48:25,927,10,,,,3900.25,0
23120040,21:49:25,21:49:25,928,11,,,,4210.52,0
23120040,21:50:18,21:50:18,929,12,,,,4460.11,0
23120040,21:52:09,21:52:09,930,13,,,,4849.48,0
23120040,21:52:54,21:52:54,931,14,,,,5037.55,0
23120040,21:54:04,21:54:04,932,15,,,,5401.91,0
23120040,21:55:00,21:55:00,9623,16,,,,5674.95,
23120040,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120040,21:55:48,21:55:48,935,18,,,,6225.03,0
23120040,21:56:05,21:56:05,936,19,,,,6458.71,0
23120040,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120040,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120040,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120040,21:57:36,21:57:36,10554,23,,,,7451,0
23120040,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120040,22:00:00,22:00:00,6930,25,,,,9201.72,
23120040,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120040,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120040,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120040,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120040,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120040,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120040,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120040,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120040,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120040,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120040,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120040,22:05:00,22:05:00,1865,37,,,,12424.05,
23120040,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120040,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120040,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120040,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120040,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120040,22:07:47,22:07:47,484,43,,,,13447.53,0
23120040,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120040,22:10:00,22:10:00,69,45,,1,,14572.84,
23120050,21:38:00,21:38:00,10014,1,,,1,0,
23120050,21:40:37,21:40:37,200,2,,,,799.11,0
23120050,21:42:00,21:42:00,201,3,,,,1434.36,
23120050,21:42:35,21:42:35,347,4,,,,1631.3,0
23120050,21:44:02,21:44:02,923,5,,,,2254.4,0
23120050,21:44:51,21:44:51,924,6,,,,2556.75,0
23120050,21:46:00,21:46:00,10731,7,,,,3111.09,
23120050,21:47:00,21:47:00,925,8,,,,3455.36,0
23120050,21:47:53,21:47:53,926,9,,,,3715.98,0
23120050,21:48:25,21:48:25,927,10,,,,3900.25,0
23120050,21:49:25,21:49:25,928,11,,,,4210.52,0
23120050,21:50:18,21:50:18,929,12,,,,4460.11,0
23120050,21:52:09,21:52:09,930,13,,,,4849.48,0
23120050,21:52:54,21:52:54,931,14,,,,5037.55,0
23120050,21:54:04,21:54:04,932,15,,,,5401.91,0
23120050,21:55:00,21:55:00,9623,16,,,,5674.95,
23120050,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120050,21:55:48,21:55:48,935,18,,,,6225.03,0
23120050,21:56:05,21:56:05,936,19,,,,6458.71,0
23120050,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120050,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120050,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120050,21:57:36,21:57:36,10554,23,,,,7451,0
23120050,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120050,22:00:00,22:00:00,6930,25,,,,9201.72,
23120050,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120050,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120050,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120050,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120050,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120050,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120050,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120050,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120050,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120050,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120050,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120050,22:05:00,22:05:00,1865,37,,,,12424.05,
23120050,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120050,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120050,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120050,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120050,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120050,22:07:47,22:07:47,484,43,,,,13447.53,0
23120050,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120050,22:10:00,22:10:00,69,45,,1,,14572.84,
23120060,21:38:00,21:38:00,10014,1,,,1,0,
23120060,21:40:37,21:40:37,200,2,,,,799.11,0
23120060,21:42:00,21:42:00,201,3,,,,1434.36,
23120060,21:42:35,21:42:35,347,4,,,,1631.3,0
23120060,21:44:02,21:44:02,923,5,,,,2254.4,0
23120060,21:44:51,21:44:51,924,6,,,,2556.75,0
23120060,21:46:00,21:46:00,10731,7,,,,3111.09,
23120060,21:47:00,21:47:00,925,8,,,,3455.36,0
23120060,21:47:53,21:47:53,926,9,,,,3715.98,0
23120060,21:48:25,21:48:25,927,10,,,,3900.25,0
23120060,21:49:25,21:49:25,928,11,,,,4210.52,0
23120060,21:50:18,21:50:18,929,12,,,,4460.11,0
23120060,21:52:09,21:52:09,930,13,,,,4849.48,0
23120060,21:52:54,21:52:54,931,14,,,,5037.55,0
23120060,21:54:04,21:54:04,932,15,,,,5401.91,0
23120060,21:55:00,21:55:00,9623,16,,,,5674.95,
23120060,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120060,21:55:48,21:55:48,935,18,,,,6225.03,0
23120060,21:56:05,21:56:05,936,19,,,,6458.71,0
23120060,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120060,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120060,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120060,21:57:36,21:57:36,10554,23,,,,7451,0
23120060,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120060,22:00:00,22:00:00,6930,25,,,,9201.72,
23120060,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120060,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120060,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120060,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120060,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120060,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120060,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120060,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120060,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120060,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120060,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120060,22:05:00,22:05:00,1865,37,,,,12424.05,
23120060,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120060,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120060,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120060,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120060,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120060,22:07:47,22:07:47,484,43,,,,13447.53,0
23120060,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120060,22:10:00,22:10:00,69,45,,1,,14572.84,
23120090,21:38:00,21:38:00,10014,1,,,1,0,
23120090,21:40:37,21:40:37,200,2,,,,799.11,0
23120090,21:42:00,21:42:00,201,3,,,,1434.36,
23120090,21:42:35,21:42:35,347,4,,,,1631.3,0
23120090,21:44:02,21:44:02,923,5,,,,2254.4,0
23120090,21:44:51,21:44:51,924,6,,,,2556.75,0
23120090,21:46:00,21:46:00,10731,7,,,,3111.09,
23120090,21:47:00,21:47:00,925,8,,,,3455.36,0
23120090,21:47:53,21:47:53,926,9,,,,3715.98,0
23120090,21:48:25,21:48:25,927,10,,,,3900.25,0
23120090,21:49:25,21:49:25,928,11,,,,4210.52,0
23120090,21:50:18,21:50:18,929,12,,,,4460.11,0
23120090,21:52:09,21:52:09,930,13,,,,4849.48,0
23120090,21:52:54,21:52:54,931,14,,,,5037.55,0
23120090,21:54:04,21:54:04,932,15,,,,5401.91,0
23120090,21:55:00,21:55:00,9623,16,,,,5674.95,
23120090,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120090,21:55:48,21:55:48,935,18,,,,6225.03,0
23120090,21:56:05,21:56:05,936,19,,,,6458.71,0
23120090,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120090,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120090,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120090,21:57:36,21:57:36,10554,23,,,,7451,0
23120090,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120090,22:00:00,22:00:00,6930,25,,,,9201.72,
23120090,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120090,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120090,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120090,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120090,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120090,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120090,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120090,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120090,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120090,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120090,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120090,22:05:00,22:05:00,1865,37,,,,12424.05,
23120090,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120090,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120090,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120090,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120090,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120090,22:07:47,22:07:47,484,43,,,,13447.53,0
23120090,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120090,22:10:00,22:10:00,69,45,,1,,14572.84,
23120100,21:38:00,21:38:00,10014,1,,,1,0,
23120100,21:40:37,21:40:37,200,2,,,,799.11,0
23120100,21:42:00,21:42:00,201,3,,,,1434.36,
23120100,21:42:35,21:42:35,347,4,,,,1631.3,0
23120100,21:44:02,21:44:02,923,5,,,,2254.4,0
23120100,21:44:51,21:44:51,924,6,,,,2556.75,0
23120100,21:46:00,21:46:00,10731,7,,,,3111.09,
23120100,21:47:00,21:47:00,925,8,,,,3455.36,0
23120100,21:47:53,21:47:53,926,9,,,,3715.98,0
23120100,21:48:25,21:48:25,927,10,,,,3900.25,0
23120100,21:49:25,21:49:25,928,11,,,,4210.52,0
23120100,21:50:18,21:50:18,929,12,,,,4460.11,0
23120100,21:52:09,21:52:09,930,13,,,,4849.48,0
23120100,21:52:54,21:52:54,931,14,,,,5037.55,0
23120100,21:54:04,21:54:04,932,15,,,,5401.91,0
23120100,21:55:00,21:55:00,9623,16,,,,5674.95,
23120100,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120100,21:55:48,21:55:48,935,18,,,,6225.03,0
23120100,21:56:05,21:56:05,936,19,,,,6458.71,0
23120100,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120100,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120100,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120100,21:57:36,21:57:36,10554,23,,,,7451,0
23120100,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120100,22:00:00,22:00:00,6930,25,,,,9201.72,
23120100,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120100,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120100,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120100,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120100,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120100,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120100,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120100,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120100,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120100,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120100,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120100,22:05:00,22:05:00,1865,37,,,,12424.05,
23120100,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120100,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120100,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120100,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120100,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120100,22:07:47,22:07:47,484,43,,,,13447.53,0
23120100,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120100,22:10:00,22:10:00,69,45,,1,,14572.84,
23120110,21:38:00,21:38:00,10014,1,,,1,0,
23120110,21:40:37,21:40:37,200,2,,,,799.11,0
23120110,21:42:00,21:42:00,201,3,,,,1434.36,
23120110,21:42:35,21:42:35,347,4,,,,1631.3,0
23120110,21:44:02,21:44:02,923,5,,,,2254.4,0
23120110,21:44:51,21:44:51,924,6,,,,2556.75,0
23120110,21:46:00,21:46:00,10731,7,,,,3111.09,
23120110,21:47:00,21:47:00,925,8,,,,3455.36,0
23120110,21:47:53,21:47:53,926,9,,,,3715.98,0
23120110,21:48:25,21:48:25,927,10,,,,3900.25,0
23120110,21:49:25,21:49:25,928,11,,,,4210.52,0
23120110,21:50:18,21:50:18,929,12,,,,4460.11,0
23120110,21:52:09,21:52:09,930,13,,,,4849.48,0
23120110,21:52:54,21:52:54,931,14,,,,5037.55,0
23120110,21:54:04,21:54:04,932,15,,,,5401.91,0
23120110,21:55:00,21:55:00,9623,16,,,,5674.95,
23120110,21:55:17,21:55:17,9624,17,,,,5876.35,0
23120110,21:55:48,21:55:48,935,18,,,,6225.03,0
23120110,21:56:05,21:56:05,936,19,,,,6458.71,0
23120110,21:56:32,21:56:32,1885,20,,,,6761.54,0
23120110,21:56:51,21:56:51,1886,21,,,,6993.75,0
23120110,21:57:12,21:57:12,10552,22,,,,7225.54,0
23120110,21:57:36,21:57:36,10554,23,,,,7451,0
23120110,21:58:07,21:58:07,10556,24,,,,7763.39,0
23120110,22:00:00,22:00:00,6930,25,,,,9201.72,
23120110,22:00:15,22:00:15,6931,26,,,,9395.51,0
23120110,22:00:40,22:00:40,6932,27,,,,9668.55,0
23120110,22:01:06,22:01:06,10545,28,,,,9997.96,0
23120110,22:01:43,22:01:43,8652,29,,,,10403.66,0
23120110,22:02:14,22:02:14,1955,30,,,,10732.77,0
23120110,22:02:43,22:02:43,1956,31,,,,11099.27,0
23120110,22:03:04,22:03:04,1957,32,,,,11345.81,0
23120110,22:03:36,22:03:36,1958,33,,,,11657.31,0
23120110,22:03:51,22:03:51,1959,34,,,,11779.64,0
23120110,22:04:05,22:04:05,1960,35,,,,11918.62,0
23120110,22:04:22,22:04:22,1961,36,,,,12123.55,0
23120110,22:05:00,22:05:00,1865,37,,,,12424.05,
23120110,22:05:24,22:05:24,1866,38,,,,12527.49,0
23120110,22:05:56,22:05:56,1867,39,,,,12704.15,0
23120110,22:06:29,22:06:29,1868,40,,,,12899.46,0
23120110,22:06:57,22:06:57,1869,41,,,,13072.93,0
23120110,22:07:20,22:07:20,1870,42,,,,13221.79,0
23120110,22:07:47,22:07:47,484,43,,,,13447.53,0
23120110,22:08:22,22:08:22,9499,44,,,,13851.93,0
23120110,22:10:00,22:10:00,69,45,,1,,14572.84,
23208140,24:55:00,24:55:00,10014,1,,,1,0,
23208140,24:56:57,24:56:57,200,2,,,,799.11,0
23208140,24:58:00,24:58:00,201,3,,,,1434.36,
23208140,24:58:35,24:58:35,347,4,,,,1631.3,0
23208140,25:00:02,25:00:02,923,5,,,,2254.4,0
23208140,25:00:51,25:00:51,924,6,,,,2556.75,0
23208140,25:02:00,25:02:00,10731,7,,,,3111.09,
23208140,25:02:33,25:02:33,925,8,,,,3455.36,0
23208140,25:03:02,25:03:02,926,9,,,,3715.98,0
23208140,25:03:20,25:03:20,927,10,,,,3900.25,0
23208140,25:03:54,25:03:54,928,11,,,,4210.52,0
23208140,25:04:23,25:04:23,929,12,,,,4460.11,0
23208140,25:05:25,25:05:25,930,13,,,,4849.48,0
23208140,25:05:50,25:05:50,931,14,,,,5037.55,0
23208140,25:06:29,25:06:29,932,15,,,,5401.91,0
23208140,25:07:00,25:07:00,9623,16,,,,5674.95,
23208140,25:07:27,25:07:27,9624,17,,,,5876.35,0
23208140,25:08:18,25:08:18,935,18,,,,6225.03,0
23208140,25:08:45,25:08:45,936,19,,,,6458.71,0
23208140,25:09:27,25:09:27,1885,20,,,,6761.54,0
23208140,25:09:58,25:09:58,1886,21,,,,6993.75,0
23208140,25:10:32,25:10:32,10552,22,,,,7225.54,0
23208140,25:11:10,25:11:10,10554,23,,,,7451,0
23208140,25:12:00,25:12:00,10556,24,,,,7763.39,0
23208140,25:15:00,25:15:00,6930,25,,,,9201.72,
23208140,25:15:27,25:15:27,6931,26,,,,9395.51,0
23208140,25:16:12,25:16:12,6932,27,,,,9668.55,0
23208140,25:16:58,25:16:58,10545,28,,,,9997.96,0
23208140,25:18:05,25:18:05,8652,29,,,,10403.66,0
23208140,25:19:01,25:19:01,1955,30,,,,10732.77,0
23208140,25:19:53,25:19:53,1956,31,,,,11099.27,0
23208140,25:20:31,25:20:31,1957,32,,,,11345.81,0
23208140,25:21:29,25:21:29,1958,33,,,,11657.31,0
23208140,25:21:56,25:21:56,1959,34,,,,11779.64,0
23208140,25:22:22,25:22:22,1960,35,,,,11918.62,0
23208140,25:22:53,25:22:53,1961,36,,,,12123.55,0
23208140,25:24:00,25:24:00,1865,37,,,,12424.05,
23208140,25:24:34,25:24:34,1866,38,,,,12527.49,0
23208140,25:25:18,25:25:18,1867,39,,,,12704.15,0
23208140,25:26:05,25:26:05,1868,40,,,,12899.46,0
23208140,25:26:44,25:26:44,1869,41,,,,13072.93,0
23208140,25:27:16,25:27:16,1870,42,,,,13221.79,0
23208140,25:27:54,25:27:54,484,43,,,,13447.53,0
23208140,25:28:43,25:28:43,9499,44,,,,13851.93,0
23208140,25:31:00,25:31:00,69,45,,1,,14572.84,
23229010,07:26:00,07:26:00,10014,1,,,1,0,
23229010,07:27:57,07:27:57,200,2,,,,799.11,0
23229010,07:29:00,07:29:00,201,3,,,,1434.36,
23229010,07:29:44,07:29:44,347,4,,,,1631.3,0
23229010,07:31:33,07:31:33,923,5,,,,2254.4,0
23229010,07:32:33,07:32:33,924,6,,,,2556.75,0
23229010,07:34:00,07:34:00,10731,7,,,,3111.09,
23229010,07:34:33,07:34:33,925,8,,,,3455.36,0
23229010,07:35:02,07:35:02,926,9,,,,3715.98,0
23229010,07:35:20,07:35:20,927,10,,,,3900.25,0
23229010,07:35:54,07:35:54,928,11,,,,4210.52,0
23229010,07:36:23,07:36:23,929,12,,,,4460.11,0
23229010,07:37:25,07:37:25,930,13,,,,4849.48,0
23229010,07:37:50,07:37:50,931,14,,,,5037.55,0
23229010,07:38:29,07:38:29,932,15,,,,5401.91,0
23229010,07:39:00,07:39:00,9623,16,,,,5674.95,
23229010,07:39:27,07:39:27,9624,17,,,,5876.35,0
23229010,07:40:18,07:40:18,935,18,,,,6225.03,0
23229010,07:40:45,07:40:45,936,19,,,,6458.71,0
23229010,07:41:27,07:41:27,1885,20,,,,6761.54,0
23229010,07:41:58,07:41:58,1886,21,,,,6993.75,0
23229010,07:42:32,07:42:32,10552,22,,,,7225.54,0
23229010,07:43:10,07:43:10,10554,23,,,,7451,0
23229010,07:44:00,07:44:00,10556,24,,,,7763.39,0
23229010,07:47:00,07:47:00,6930,25,,,,9201.72,
23229010,07:47:27,07:47:27,6931,26,,,,9395.51,0
23229010,07:48:12,07:48:12,6932,27,,,,9668.55,0
23229010,07:48:58,07:48:58,10545,28,,,,9997.96,0
23229010,07:50:05,07:50:05,8652,29,,,,10403.66,0
23229010,07:51:01,07:51:01,1955,30,,,,10732.77,0
23229010,07:51:53,07:51:53,1956,31,,,,11099.27,0
23229010,07:52:31,07:52:31,1957,32,,,,11345.81,0
23229010,07:53:29,07:53:29,1958,33,,,,11657.31,0
23229010,07:53:56,07:53:56,1959,34,,,,11779.64,0
23229010,07:54:22,07:54:22,1960,35,,,,11918.62,0
23229010,07:54:53,07:54:53,1961,36,,,,12123.55,0
23229010,07:56:00,07:56:00,1865,37,,,,12424.05,
23229010,07:56:34,07:56:34,1866,38,,,,12527.49,0
23229010,07:57:18,07:57:18,1867,39,,,,12704.15,0
23229010,07:58:05,07:58:05,1868,40,,,,12899.46,0
23229010,07:58:44,07:58:44,1869,41,,,,13072.93,0
23229010,07:59:16,07:59:16,1870,42,,,,13221.79,0
23229010,07:59:54,07:59:54,484,43,,,,13447.53,0
23229010,08:00:43,08:00:43,9499,44,,,,13851.93,0
23229010,08:03:00,08:03:00,69,45,,1,,14572.84,
23229080,07:26:00,07:26:00,10014,1,,,1,0,
23229080,07:27:57,07:27:57,200,2,,,,799.11,0
23229080,07:29:00,07:29:00,201,3,,,,1434.36,
23229080,07:29:44,07:29:44,347,4,,,,1631.3,0
23229080,07:31:33,07:31:33,923,5,,,,2254.4,0
23229080,07:32:33,07:32:33,924,6,,,,2556.75,0
23229080,07:34:00,07:34:00,10731,7,,,,3111.09,
23229080,07:34:33,07:34:33,925,8,,,,3455.36,0
23229080,07:35:02,07:35:02,926,9,,,,3715.98,0
23229080,07:35:20,07:35:20,927,10,,,,3900.25,0
23229080,07:35:54,07:35:54,928,11,,,,4210.52,0
23229080,07:36:23,07:36:23,929,12,,,,4460.11,0
23229080,07:37:25,07:37:25,930,13,,,,4849.48,0
23229080,07:37:50,07:37:50,931,14,,,,5037.55,0
23229080,07:38:29,07:38:29,932,15,,,,5401.91,0
23229080,07:39:00,07:39:00,9623,16,,,,5674.95,
23229080,07:39:27,07:39:27,9624,17,,,,5876.35,0
23229080,07:40:18,07:40:18,935,18,,,,6225.03,0
23229080,07:40:45,07:40:45,936,19,,,,6458.71,0
23229080,07:41:27,07:41:27,1885,20,,,,6761.54,0
23229080,07:41:58,07:41:58,1886,21,,,,6993.75,0
23229080,07:42:32,07:42:32,10552,22,,,,7225.54,0
23229080,07:43:10,07:43:10,10554,23,,,,7451,0
23229080,07:44:00,07:44:00,10556,24,,,,7763.39,0
23229080,07:47:00,07:47:00,6930,25,,,,9201.72,
23229080,07:47:27,07:47:27,6931,26,,,,9395.51,0
23229080,07:48:12,07:48:12,6932,27,,,,9668.55,0
23229080,07:48:58,07:48:58,10545,28,,,,9997.96,0
23229080,07:50:05,07:50:05,8652,29,,,,10403.66,0
23229080,07:51:01,07:51:01,1955,30,,,,10732.77,0
23229080,07:51:53,07:51:53,1956,31,,,,11099.27,0
23229080,07:52:31,07:52:31,1957,32,,,,11345.81,0
23229080,07:53:29,07:53:29,1958,33,,,,11657.31,0
23229080,07:53:56,07:53:56,1959,34,,,,11779.64,0
23229080,07:54:22,07:54:22,1960,35,,,,11918.62,0
23229080,07:54:53,07:54:53,1961,36,,,,12123.55,0
23229080,07:56:00,07:56:00,1865,37,,,,12424.05,
23229080,07:56:34,07:56:34,1866,38,,,,12527.49,0
23229080,07:57:18,07:57:18,1867,39,,,,12704.15,0
23229080,07:58:05,07:58:05,1868,40,,,,12899.46,0
23229080,07:58:44,07:58:44,1869,41,,,,13072.93,0
23229080,07:59:16,07:59:16,1870,42,,,,13221.79,0
23229080,07:59:54,07:59:54,484,43,,,,13447.53,0
23229080,08:00:43,08:00:43,9499,44,,,,13851.93,0
23229080,08:03:00,08:03:00,69,45,,1,,14572.84,
23229130,07:26:00,07:26:00,10014,1,,,1,0,
23229130,07:27:57,07:27:57,200,2,,,,799.11,0
23229130,07:29:00,07:29:00,201,3,,,,1434.36,
23229130,07:29:44,07:29:44,347,4,,,,1631.3,0
23229130,07:31:33,07:31:33,923,5,,,,2254.4,0
23229130,07:32:33,07:32:33,924,6,,,,2556.75,0
23229130,07:34:00,07:34:00,10731,7,,,,3111.09,
23229130,07:34:33,07:34:33,925,8,,,,3455.36,0
23229130,07:35:02,07:35:02,926,9,,,,3715.98,0
23229130,07:35:20,07:35:20,927,10,,,,3900.25,0
23229130,07:35:54,07:35:54,928,11,,,,4210.52,0
23229130,07:36:23,07:36:23,929,12,,,,4460.11,0
23229130,07:37:25,07:37:25,930,13,,,,4849.48,0
23229130,07:37:50,07:37:50,931,14,,,,5037.55,0
23229130,07:38:29,07:38:29,932,15,,,,5401.91,0
23229130,07:39:00,07:39:00,9623,16,,,,5674.95,
23229130,07:39:27,07:39:27,9624,17,,,,5876.35,0
23229130,07:40:18,07:40:18,935,18,,,,6225.03,0
23229130,07:40:45,07:40:45,936,19,,,,6458.71,0
23229130,07:41:27,07:41:27,1885,20,,,,6761.54,0
23229130,07:41:58,07:41:58,1886,21,,,,6993.75,0
23229130,07:42:32,07:42:32,10552,22,,,,7225.54,0
23229130,07:43:10,07:43:10,10554,23,,,,7451,0
23229130,07:44:00,07:44:00,10556,24,,,,7763.39,0
23229130,07:47:00,07:47:00,6930,25,,,,9201.72,
23229130,07:47:27,07:47:27,6931,26,,,,9395.51,0
23229130,07:48:12,07:48:12,6932,27,,,,9668.55,0
23229130,07:48:58,07:48:58,10545,28,,,,9997.96,0
23229130,07:50:05,07:50:05,8652,29,,,,10403.66,0
23229130,07:51:01,07:51:01,1955,30,,,,10732.77,0
23229130,07:51:53,07:51:53,1956,31,,,,11099.27,0
23229130,07:52:31,07:52:31,1957,32,,,,11345.81,0
23229130,07:53:29,07:53:29,1958,33,,,,11657.31,0
23229130,07:53:56,07:53:56,1959,34,,,,11779.64,0
23229130,07:54:22,07:54:22,1960,35,,,,11918.62,0
23229130,07:54:53,07:54:53,1961,36,,,,12123.55,0
23229130,07:56:00,07:56:00,1865,37,,,,12424.05,
23229130,07:56:34,07:56:34,1866,38,,,,12527.49,0
23229130,07:57:18,07:57:18,1867,39,,,,12704.15,0
23229130,07:58:05,07:58:05,1868,40,,,,12899.46,0
23229130,07:58:44,07:58:44,1869,41,,,,13072.93,0
23229130,07:59:16,07:59:16,1870,42,,,,13221.79,0
23229130,07:59:54,07:59:54,484,43,,,,13447.53,0
23229130,08:00:43,08:00:43,9499,44,,,,13851.93,0
23229130,08:03:00,08:03:00,69,45,,1,,14572.84,
23289020,23:38:00,23:38:00,10014,1,,,1,0,
23289020,23:39:57,23:39:57,200,2,,,,799.11,0
23289020,23:41:00,23:41:00,201,3,,,,1434.36,
23289020,23:41:26,23:41:26,347,4,,,,1631.3,0
23289020,23:42:32,23:42:32,923,5,,,,2254.4,0
23289020,23:43:08,23:43:08,924,6,,,,2556.75,0
23289020,23:44:00,23:44:00,10731,7,,,,3111.09,
23289020,23:44:46,23:44:46,925,8,,,,3455.36,0
23289020,23:45:27,23:45:27,926,9,,,,3715.98,0
23289020,23:45:53,23:45:53,927,10,,,,3900.25,0
23289020,23:46:40,23:46:40,928,11,,,,4210.52,0
23289020,23:47:21,23:47:21,929,12,,,,4460.11,0
23289020,23:48:47,23:48:47,930,13,,,,4849.48,0
23289020,23:49:22,23:49:22,931,14,,,,5037.55,0
23289020,23:50:17,23:50:17,932,15,,,,5401.91,0
23289020,23:51:00,23:51:00,9623,16,,,,5674.95,
23289020,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289020,23:51:48,23:51:48,935,18,,,,6225.03,0
23289020,23:52:05,23:52:05,936,19,,,,6458.71,0
23289020,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289020,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289020,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289020,23:53:36,23:53:36,10554,23,,,,7451,0
23289020,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289020,23:56:00,23:56:00,6930,25,,,,9201.72,
23289020,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289020,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289020,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289020,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289020,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289020,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289020,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289020,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289020,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289020,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289020,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289020,24:00:00,24:00:00,1865,37,,,,12424.05,
23289020,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289020,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289020,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289020,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289020,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289020,24:02:47,24:02:47,484,43,,,,13447.53,0
23289020,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289020,24:05:00,24:05:00,69,45,,1,,14572.84,
23289030,23:38:00,23:38:00,10014,1,,,1,0,
23289030,23:39:57,23:39:57,200,2,,,,799.11,0
23289030,23:41:00,23:41:00,201,3,,,,1434.36,
23289030,23:41:26,23:41:26,347,4,,,,1631.3,0
23289030,23:42:32,23:42:32,923,5,,,,2254.4,0
23289030,23:43:08,23:43:08,924,6,,,,2556.75,0
23289030,23:44:00,23:44:00,10731,7,,,,3111.09,
23289030,23:44:46,23:44:46,925,8,,,,3455.36,0
23289030,23:45:27,23:45:27,926,9,,,,3715.98,0
23289030,23:45:53,23:45:53,927,10,,,,3900.25,0
23289030,23:46:40,23:46:40,928,11,,,,4210.52,0
23289030,23:47:21,23:47:21,929,12,,,,4460.11,0
23289030,23:48:47,23:48:47,930,13,,,,4849.48,0
23289030,23:49:22,23:49:22,931,14,,,,5037.55,0
23289030,23:50:17,23:50:17,932,15,,,,5401.91,0
23289030,23:51:00,23:51:00,9623,16,,,,5674.95,
23289030,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289030,23:51:48,23:51:48,935,18,,,,6225.03,0
23289030,23:52:05,23:52:05,936,19,,,,6458.71,0
23289030,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289030,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289030,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289030,23:53:36,23:53:36,10554,23,,,,7451,0
23289030,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289030,23:56:00,23:56:00,6930,25,,,,9201.72,
23289030,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289030,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289030,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289030,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289030,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289030,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289030,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289030,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289030,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289030,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289030,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289030,24:00:00,24:00:00,1865,37,,,,12424.05,
23289030,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289030,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289030,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289030,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289030,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289030,24:02:47,24:02:47,484,43,,,,13447.53,0
23289030,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289030,24:05:00,24:05:00,69,45,,1,,14572.84,
23289040,23:38:00,23:38:00,10014,1,,,1,0,
23289040,23:39:57,23:39:57,200,2,,,,799.11,0
23289040,23:41:00,23:41:00,201,3,,,,1434.36,
23289040,23:41:26,23:41:26,347,4,,,,1631.3,0
23289040,23:42:32,23:42:32,923,5,,,,2254.4,0
23289040,23:43:08,23:43:08,924,6,,,,2556.75,0
23289040,23:44:00,23:44:00,10731,7,,,,3111.09,
23289040,23:44:46,23:44:46,925,8,,,,3455.36,0
23289040,23:45:27,23:45:27,926,9,,,,3715.98,0
23289040,23:45:53,23:45:53,927,10,,,,3900.25,0
23289040,23:46:40,23:46:40,928,11,,,,4210.52,0
23289040,23:47:21,23:47:21,929,12,,,,4460.11,0
23289040,23:48:47,23:48:47,930,13,,,,4849.48,0
23289040,23:49:22,23:49:22,931,14,,,,5037.55,0
23289040,23:50:17,23:50:17,932,15,,,,5401.91,0
23289040,23:51:00,23:51:00,9623,16,,,,5674.95,
23289040,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289040,23:51:48,23:51:48,935,18,,,,6225.03,0
23289040,23:52:05,23:52:05,936,19,,,,6458.71,0
23289040,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289040,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289040,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289040,23:53:36,23:53:36,10554,23,,,,7451,0
23289040,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289040,23:56:00,23:56:00,6930,25,,,,9201.72,
23289040,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289040,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289040,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289040,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289040,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289040,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289040,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289040,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289040,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289040,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289040,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289040,24:00:00,24:00:00,1865,37,,,,12424.05,
23289040,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289040,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289040,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289040,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289040,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289040,24:02:47,24:02:47,484,43,,,,13447.53,0
23289040,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289040,24:05:00,24:05:00,69,45,,1,,14572.84,
23289050,23:38:00,23:38:00,10014,1,,,1,0,
23289050,23:39:57,23:39:57,200,2,,,,799.11,0
23289050,23:41:00,23:41:00,201,3,,,,1434.36,
23289050,23:41:26,23:41:26,347,4,,,,1631.3,0
23289050,23:42:32,23:42:32,923,5,,,,2254.4,0
23289050,23:43:08,23:43:08,924,6,,,,2556.75,0
23289050,23:44:00,23:44:00,10731,7,,,,3111.09,
23289050,23:44:46,23:44:46,925,8,,,,3455.36,0
23289050,23:45:27,23:45:27,926,9,,,,3715.98,0
23289050,23:45:53,23:45:53,927,10,,,,3900.25,0
23289050,23:46:40,23:46:40,928,11,,,,4210.52,0
23289050,23:47:21,23:47:21,929,12,,,,4460.11,0
23289050,23:48:47,23:48:47,930,13,,,,4849.48,0
23289050,23:49:22,23:49:22,931,14,,,,5037.55,0
23289050,23:50:17,23:50:17,932,15,,,,5401.91,0
23289050,23:51:00,23:51:00,9623,16,,,,5674.95,
23289050,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289050,23:51:48,23:51:48,935,18,,,,6225.03,0
23289050,23:52:05,23:52:05,936,19,,,,6458.71,0
23289050,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289050,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289050,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289050,23:53:36,23:53:36,10554,23,,,,7451,0
23289050,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289050,23:56:00,23:56:00,6930,25,,,,9201.72,
23289050,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289050,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289050,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289050,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289050,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289050,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289050,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289050,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289050,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289050,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289050,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289050,24:00:00,24:00:00,1865,37,,,,12424.05,
23289050,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289050,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289050,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289050,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289050,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289050,24:02:47,24:02:47,484,43,,,,13447.53,0
23289050,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289050,24:05:00,24:05:00,69,45,,1,,14572.84,
23289060,23:38:00,23:38:00,10014,1,,,1,0,
23289060,23:39:57,23:39:57,200,2,,,,799.11,0
23289060,23:41:00,23:41:00,201,3,,,,1434.36,
23289060,23:41:26,23:41:26,347,4,,,,1631.3,0
23289060,23:42:32,23:42:32,923,5,,,,2254.4,0
23289060,23:43:08,23:43:08,924,6,,,,2556.75,0
23289060,23:44:00,23:44:00,10731,7,,,,3111.09,
23289060,23:44:46,23:44:46,925,8,,,,3455.36,0
23289060,23:45:27,23:45:27,926,9,,,,3715.98,0
23289060,23:45:53,23:45:53,927,10,,,,3900.25,0
23289060,23:46:40,23:46:40,928,11,,,,4210.52,0
23289060,23:47:21,23:47:21,929,12,,,,4460.11,0
23289060,23:48:47,23:48:47,930,13,,,,4849.48,0
23289060,23:49:22,23:49:22,931,14,,,,5037.55,0
23289060,23:50:17,23:50:17,932,15,,,,5401.91,0
23289060,23:51:00,23:51:00,9623,16,,,,5674.95,
23289060,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289060,23:51:48,23:51:48,935,18,,,,6225.03,0
23289060,23:52:05,23:52:05,936,19,,,,6458.71,0
23289060,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289060,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289060,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289060,23:53:36,23:53:36,10554,23,,,,7451,0
23289060,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289060,23:56:00,23:56:00,6930,25,,,,9201.72,
23289060,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289060,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289060,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289060,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289060,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289060,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289060,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289060,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289060,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289060,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289060,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289060,24:00:00,24:00:00,1865,37,,,,12424.05,
23289060,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289060,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289060,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289060,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289060,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289060,24:02:47,24:02:47,484,43,,,,13447.53,0
23289060,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289060,24:05:00,24:05:00,69,45,,1,,14572.84,
23289090,23:38:00,23:38:00,10014,1,,,1,0,
23289090,23:39:57,23:39:57,200,2,,,,799.11,0
23289090,23:41:00,23:41:00,201,3,,,,1434.36,
23289090,23:41:26,23:41:26,347,4,,,,1631.3,0
23289090,23:42:32,23:42:32,923,5,,,,2254.4,0
23289090,23:43:08,23:43:08,924,6,,,,2556.75,0
23289090,23:44:00,23:44:00,10731,7,,,,3111.09,
23289090,23:44:46,23:44:46,925,8,,,,3455.36,0
23289090,23:45:27,23:45:27,926,9,,,,3715.98,0
23289090,23:45:53,23:45:53,927,10,,,,3900.25,0
23289090,23:46:40,23:46:40,928,11,,,,4210.52,0
23289090,23:47:21,23:47:21,929,12,,,,4460.11,0
23289090,23:48:47,23:48:47,930,13,,,,4849.48,0
23289090,23:49:22,23:49:22,931,14,,,,5037.55,0
23289090,23:50:17,23:50:17,932,15,,,,5401.91,0
23289090,23:51:00,23:51:00,9623,16,,,,5674.95,
23289090,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289090,23:51:48,23:51:48,935,18,,,,6225.03,0
23289090,23:52:05,23:52:05,936,19,,,,6458.71,0
23289090,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289090,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289090,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289090,23:53:36,23:53:36,10554,23,,,,7451,0
23289090,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289090,23:56:00,23:56:00,6930,25,,,,9201.72,
23289090,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289090,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289090,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289090,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289090,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289090,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289090,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289090,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289090,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289090,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289090,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289090,24:00:00,24:00:00,1865,37,,,,12424.05,
23289090,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289090,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289090,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289090,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289090,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289090,24:02:47,24:02:47,484,43,,,,13447.53,0
23289090,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289090,24:05:00,24:05:00,69,45,,1,,14572.84,
23289100,23:38:00,23:38:00,10014,1,,,1,0,
23289100,23:39:57,23:39:57,200,2,,,,799.11,0
23289100,23:41:00,23:41:00,201,3,,,,1434.36,
23289100,23:41:26,23:41:26,347,4,,,,1631.3,0
23289100,23:42:32,23:42:32,923,5,,,,2254.4,0
23289100,23:43:08,23:43:08,924,6,,,,2556.75,0
23289100,23:44:00,23:44:00,10731,7,,,,3111.09,
23289100,23:44:46,23:44:46,925,8,,,,3455.36,0
23289100,23:45:27,23:45:27,926,9,,,,3715.98,0
23289100,23:45:53,23:45:53,927,10,,,,3900.25,0
23289100,23:46:40,23:46:40,928,11,,,,4210.52,0
23289100,23:47:21,23:47:21,929,12,,,,4460.11,0
23289100,23:48:47,23:48:47,930,13,,,,4849.48,0
23289100,23:49:22,23:49:22,931,14,,,,5037.55,0
23289100,23:50:17,23:50:17,932,15,,,,5401.91,0
23289100,23:51:00,23:51:00,9623,16,,,,5674.95,
23289100,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289100,23:51:48,23:51:48,935,18,,,,6225.03,0
23289100,23:52:05,23:52:05,936,19,,,,6458.71,0
23289100,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289100,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289100,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289100,23:53:36,23:53:36,10554,23,,,,7451,0
23289100,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289100,23:56:00,23:56:00,6930,25,,,,9201.72,
23289100,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289100,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289100,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289100,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289100,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289100,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289100,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289100,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289100,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289100,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289100,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289100,24:00:00,24:00:00,1865,37,,,,12424.05,
23289100,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289100,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289100,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289100,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289100,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289100,24:02:47,24:02:47,484,43,,,,13447.53,0
23289100,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289100,24:05:00,24:05:00,69,45,,1,,14572.84,
23289110,23:38:00,23:38:00,10014,1,,,1,0,
23289110,23:39:57,23:39:57,200,2,,,,799.11,0
23289110,23:41:00,23:41:00,201,3,,,,1434.36,
23289110,23:41:26,23:41:26,347,4,,,,1631.3,0
23289110,23:42:32,23:42:32,923,5,,,,2254.4,0
23289110,23:43:08,23:43:08,924,6,,,,2556.75,0
23289110,23:44:00,23:44:00,10731,7,,,,3111.09,
23289110,23:44:46,23:44:46,925,8,,,,3455.36,0
23289110,23:45:27,23:45:27,926,9,,,,3715.98,0
23289110,23:45:53,23:45:53,927,10,,,,3900.25,0
23289110,23:46:40,23:46:40,928,11,,,,4210.52,0
23289110,23:47:21,23:47:21,929,12,,,,4460.11,0
23289110,23:48:47,23:48:47,930,13,,,,4849.48,0
23289110,23:49:22,23:49:22,931,14,,,,5037.55,0
23289110,23:50:17,23:50:17,932,15,,,,5401.91,0
23289110,23:51:00,23:51:00,9623,16,,,,5674.95,
23289110,23:51:17,23:51:17,9624,17,,,,5876.35,0
23289110,23:51:48,23:51:48,935,18,,,,6225.03,0
23289110,23:52:05,23:52:05,936,19,,,,6458.71,0
23289110,23:52:32,23:52:32,1885,20,,,,6761.54,0
23289110,23:52:51,23:52:51,1886,21,,,,6993.75,0
23289110,23:53:12,23:53:12,10552,22,,,,7225.54,0
23289110,23:53:36,23:53:36,10554,23,,,,7451,0
23289110,23:54:07,23:54:07,10556,24,,,,7763.39,0
23289110,23:56:00,23:56:00,6930,25,,,,9201.72,
23289110,23:56:12,23:56:12,6931,26,,,,9395.51,0
23289110,23:56:32,23:56:32,6932,27,,,,9668.55,0
23289110,23:56:52,23:56:52,10545,28,,,,9997.96,0
23289110,23:57:22,23:57:22,8652,29,,,,10403.66,0
23289110,23:57:47,23:57:47,1955,30,,,,10732.77,0
23289110,23:58:10,23:58:10,1956,31,,,,11099.27,0
23289110,23:58:27,23:58:27,1957,32,,,,11345.81,0
23289110,23:58:53,23:58:53,1958,33,,,,11657.31,0
23289110,23:59:05,23:59:05,1959,34,,,,11779.64,0
23289110,23:59:16,23:59:16,1960,35,,,,11918.62,0
23289110,23:59:30,23:59:30,1961,36,,,,12123.55,0
23289110,24:00:00,24:00:00,1865,37,,,,12424.05,
23289110,24:00:24,24:00:24,1866,38,,,,12527.49,0
23289110,24:00:56,24:00:56,1867,39,,,,12704.15,0
23289110,24:01:29,24:01:29,1868,40,,,,12899.46,0
23289110,24:01:57,24:01:57,1869,41,,,,13072.93,0
23289110,24:02:20,24:02:20,1870,42,,,,13221.79,0
23289110,24:02:47,24:02:47,484,43,,,,13447.53,0
23289110,24:03:22,24:03:22,9499,44,,,,13851.93,0
23289110,24:05:00,24:05:00,69,45,,1,,14572.84,
23301140,16:25:00,16:25:00,10014,1,,,1,0,
23301140,16:27:37,16:27:37,200,2,,,,799.11,0
23301140,16:29:00,16:29:00,201,3,,,,1434.36,
23301140,16:29:44,16:29:44,347,4,,,,1631.3,0
23301140,16:31:33,16:31:33,923,5,,,,2254.4,0
23301140,16:32:33,16:32:33,924,6,,,,2556.75,0
23301140,16:34:00,16:34:00,10731,7,,,,3111.09,
23301140,16:34:33,16:34:33,925,8,,,,3455.36,0
23301140,16:35:02,16:35:02,926,9,,,,3715.98,0
23301140,16:35:20,16:35:20,927,10,,,,3900.25,0
23301140,16:35:54,16:35:54,928,11,,,,4210.52,0
23301140,16:36:23,16:36:23,929,12,,,,4460.11,0
23301140,16:37:25,16:37:25,930,13,,,,4849.48,0
23301140,16:37:50,16:37:50,931,14,,,,5037.55,0
23301140,16:38:29,16:38:29,932,15,,,,5401.91,0
23301140,16:39:00,16:39:00,9623,16,,,,5674.95,
23301140,16:39:30,16:39:30,9624,17,,,,5876.35,0
23301140,16:40:27,16:40:27,935,18,,,,6225.03,0
23301140,16:40:58,16:40:58,936,19,,,,6458.71,0
23301140,16:41:45,16:41:45,1885,20,,,,6761.54,0
23301140,16:42:20,16:42:20,1886,21,,,,6993.75,0
23301140,16:42:59,16:42:59,10552,22,,,,7225.54,0
23301140,16:43:42,16:43:42,10554,23,,,,7451,0
23301140,16:44:37,16:44:37,10556,24,,,,7763.39,0
23301140,16:48:00,16:48:00,6930,25,,,,9201.72,
23301140,16:48:30,16:48:30,6931,26,,,,9395.51,0
23301140,16:49:21,16:49:21,6932,27,,,,9668.55,0
23301140,16:50:12,16:50:12,10545,28,,,,9997.96,0
23301140,16:51:26,16:51:26,8652,29,,,,10403.66,0
23301140,16:52:28,16:52:28,1955,30,,,,10732.77,0
23301140,16:53:26,16:53:26,1956,31,,,,11099.27,0
23301140,16:54:08,16:54:08,1957,32,,,,11345.81,0
23301140,16:55:13,16:55:13,1958,33,,,,11657.31,0
23301140,16:55:43,16:55:43,1959,34,,,,11779.64,0
23301140,16:56:11,16:56:11,1960,35,,,,11918.62,0
23301140,16:56:45,16:56:45,1961,36,,,,12123.55,0
23301140,16:58:00,16:58:00,1865,37,,,,12424.05,
23301140,16:58:38,16:58:38,1866,38,,,,12527.49,0
23301140,16:59:30,16:59:30,1867,39,,,,12704.15,0
23301140,17:00:23,17:00:23,1868,40,,,,12899.46,0
23301140,17:01:07,17:01:07,1869,41,,,,13072.93,0
23301140,17:01:44,17:01:44,1870,42,,,,13221.79,0
23301140,17:02:28,17:02:28,484,43,,,,13447.53,0
23301140,17:03:24,17:03:24,9499,44,,,,13851.93,0
23301140,17:06:00,17:06:00,69,45,,1,,14572.84,
2357070,19:55:00,19:55:00,10014,1,,,1,0,
2357070,19:57:37,19:57:37,200,2,,,,799.11,0
2357070,19:59:00,19:59:00,201,3,,,,1434.36,
2357070,19:59:44,19:59:44,347,4,,,,1631.3,0
2357070,20:01:33,20:01:33,923,5,,,,2254.4,0
2357070,20:02:33,20:02:33,924,6,,,,2556.75,0
2357070,20:04:00,20:04:00,10731,7,,,,3111.09,
2357070,20:04:33,20:04:33,925,8,,,,3455.36,0
2357070,20:05:02,20:05:02,926,9,,,,3715.98,0
2357070,20:05:20,20:05:20,927,10,,,,3900.25,0
2357070,20:05:54,20:05:54,928,11,,,,4210.52,0
2357070,20:06:23,20:06:23,929,12,,,,4460.11,0
2357070,20:07:25,20:07:25,930,13,,,,4849.48,0
2357070,20:07:50,20:07:50,931,14,,,,5037.55,0
2357070,20:08:29,20:08:29,932,15,,,,5401.91,0
2357070,20:09:00,20:09:00,9623,16,,,,5674.95,
2357070,20:09:27,20:09:27,9624,17,,,,5876.35,0
2357070,20:10:18,20:10:18,935,18,,,,6225.03,0
2357070,20:10:45,20:10:45,936,19,,,,6458.71,0
2357070,20:11:27,20:11:27,1885,20,,,,6761.54,0
2357070,20:11:58,20:11:58,1886,21,,,,6993.75,0
2357070,20:12:32,20:12:32,10552,22,,,,7225.54,0
2357070,20:13:10,20:13:10,10554,23,,,,7451,0
2357070,20:14:00,20:14:00,10556,24,,,,7763.39,0
2357070,20:17:00,20:17:00,6930,25,,,,9201.72,
2357070,20:17:27,20:17:27,6931,26,,,,9395.51,0
2357070,20:18:12,20:18:12,6932,27,,,,9668.55,0
2357070,20:18:58,20:18:58,10545,28,,,,9997.96,0
2357070,20:20:05,20:20:05,8652,29,,,,10403.66,0
2357070,20:21:01,20:21:01,1955,30,,,,10732.77,0
2357070,20:21:53,20:21:53,1956,31,,,,11099.27,0
2357070,20:22:31,20:22:31,1957,32,,,,11345.81,0
2357070,20:23:29,20:23:29,1958,33,,,,11657.31,0
2357070,20:23:56,20:23:56,1959,34,,,,11779.64,0
2357070,20:24:22,20:24:22,1960,35,,,,11918.62,0
2357070,20:24:53,20:24:53,1961,36,,,,12123.55,0
2357070,20:26:00,20:26:00,1865,37,,,,12424.05,
2357070,20:26:38,20:26:38,1866,38,,,,12527.49,0
2357070,20:27:30,20:27:30,1867,39,,,,12704.15,0
2357070,20:28:23,20:28:23,1868,40,,,,12899.46,0
2357070,20:29:07,20:29:07,1869,41,,,,13072.93,0
2357070,20:29:44,20:29:44,1870,42,,,,13221.79,0
2357070,20:30:28,20:30:28,484,43,,,,13447.53,0
2357070,20:31:24,20:31:24,9499,44,,,,13851.93,0
2357070,20:34:00,20:34:00,69,45,,1,,14572.84,
2357120,19:55:00,19:55:00,10014,1,,,1,0,
2357120,19:57:37,19:57:37,200,2,,,,799.11,0
2357120,19:59:00,19:59:00,201,3,,,,1434.36,
2357120,19:59:44,19:59:44,347,4,,,,1631.3,0
2357120,20:01:33,20:01:33,923,5,,,,2254.4,0
2357120,20:02:33,20:02:33,924,6,,,,2556.75,0
2357120,20:04:00,20:04:00,10731,7,,,,3111.09,
2357120,20:04:33,20:04:33,925,8,,,,3455.36,0
2357120,20:05:02,20:05:02,926,9,,,,3715.98,0
2357120,20:05:20,20:05:20,927,10,,,,3900.25,0
2357120,20:05:54,20:05:54,928,11,,,,4210.52,0
2357120,20:06:23,20:06:23,929,12,,,,4460.11,0
2357120,20:07:25,20:07:25,930,13,,,,4849.48,0
2357120,20:07:50,20:07:50,931,14,,,,5037.55,0
2357120,20:08:29,20:08:29,932,15,,,,5401.91,0
2357120,20:09:00,20:09:00,9623,16,,,,5674.95,
2357120,20:09:27,20:09:27,9624,17,,,,5876.35,0
2357120,20:10:18,20:10:18,935,18,,,,6225.03,0
2357120,20:10:45,20:10:45,936,19,,,,6458.71,0
2357120,20:11:27,20:11:27,1885,20,,,,6761.54,0
2357120,20:11:58,20:11:58,1886,21,,,,6993.75,0
2357120,20:12:32,20:12:32,10552,22,,,,7225.54,0
2357120,20:13:10,20:13:10,10554,23,,,,7451,0
2357120,20:14:00,20:14:00,10556,24,,,,7763.39,0
2357120,20:17:00,20:17:00,6930,25,,,,9201.72,
2357120,20:17:27,20:17:27,6931,26,,,,9395.51,0
2357120,20:18:12,20:18:12,6932,27,,,,9668.55,0
2357120,20:18:58,20:18:58,10545,28,,,,9997.96,0
2357120,20:20:05,20:20:05,8652,29,,,,10403.66,0
2357120,20:21:01,20:21:01,1955,30,,,,10732.77,0
2357120,20:21:53,20:21:53,1956,31,,,,11099.27,0
2357120,20:22:31,20:22:31,1957,32,,,,11345.81,0
2357120,20:23:29,20:23:29,1958,33,,,,11657.31,0
2357120,20:23:56,20:23:56,1959,34,,,,11779.64,0
2357120,20:24:22,20:24:22,1960,35,,,,11918.62,0
2357120,20:24:53,20:24:53,1961,36,,,,12123.55,0
2357120,20:26:00,20:26:00,1865,37,,,,12424.05,
2357120,20:26:38,20:26:38,1866,38,,,,12527.49,0
2357120,20:27:30,20:27:30,1867,39,,,,12704.15,0
2357120,20:28:23,20:28:23,1868,40,,,,12899.46,0
2357120,20:29:07,20:29:07,1869,41,,,,13072.93,0
2357120,20:29:44,20:29:44,1870,42,,,,13221.79,0
2357120,20:30:28,20:30:28,484,43,,,,13447.53,0
2357120,20:31:24,20:31:24,9499,44,,,,13851.93,0
2357120,20:34:00,20:34:00,69,45,,1,,14572.84,
23630140,13:25:00,13:25:00,10014,1,,,1,0,
23630140,13:27:37,13:27:37,200,2,,,,799.11,0
23630140,13:29:00,13:29:00,201,3,,,,1434.36,
23630140,13:29:44,13:29:44,347,4,,,,1631.3,0
23630140,13:31:33,13:31:33,923,5,,,,2254.4,0
23630140,13:32:33,13:32:33,924,6,,,,2556.75,0
23630140,13:34:00,13:34:00,10731,7,,,,3111.09,
23630140,13:34:33,13:34:33,925,8,,,,3455.36,0
23630140,13:35:02,13:35:02,926,9,,,,3715.98,0
23630140,13:35:20,13:35:20,927,10,,,,3900.25,0
23630140,13:35:54,13:35:54,928,11,,,,4210.52,0
23630140,13:36:23,13:36:23,929,12,,,,4460.11,0
23630140,13:37:25,13:37:25,930,13,,,,4849.48,0
23630140,13:37:50,13:37:50,931,14,,,,5037.55,0
23630140,13:38:29,13:38:29,932,15,,,,5401.91,0
23630140,13:39:00,13:39:00,9623,16,,,,5674.95,
23630140,13:39:30,13:39:30,9624,17,,,,5876.35,0
23630140,13:40:27,13:40:27,935,18,,,,6225.03,0
23630140,13:40:58,13:40:58,936,19,,,,6458.71,0
23630140,13:41:45,13:41:45,1885,20,,,,6761.54,0
23630140,13:42:20,13:42:20,1886,21,,,,6993.75,0
23630140,13:42:59,13:42:59,10552,22,,,,7225.54,0
23630140,13:43:42,13:43:42,10554,23,,,,7451,0
23630140,13:44:37,13:44:37,10556,24,,,,7763.39,0
23630140,13:48:00,13:48:00,6930,25,,,,9201.72,
23630140,13:48:30,13:48:30,6931,26,,,,9395.51,0
23630140,13:49:21,13:49:21,6932,27,,,,9668.55,0
23630140,13:50:12,13:50:12,10545,28,,,,9997.96,0
23630140,13:51:26,13:51:26,8652,29,,,,10403.66,0
23630140,13:52:28,13:52:28,1955,30,,,,10732.77,0
23630140,13:53:26,13:53:26,1956,31,,,,11099.27,0
23630140,13:54:08,13:54:08,1957,32,,,,11345.81,0
23630140,13:55:13,13:55:13,1958,33,,,,11657.31,0
23630140,13:55:43,13:55:43,1959,34,,,,11779.64,0
23630140,13:56:11,13:56:11,1960,35,,,,11918.62,0
23630140,13:56:45,13:56:45,1961,36,,,,12123.55,0
23630140,13:58:00,13:58:00,1865,37,,,,12424.05,
23630140,13:58:38,13:58:38,1866,38,,,,12527.49,0
23630140,13:59:30,13:59:30,1867,39,,,,12704.15,0
23630140,14:00:23,14:00:23,1868,40,,,,12899.46,0
23630140,14:01:07,14:01:07,1869,41,,,,13072.93,0
23630140,14:01:44,14:01:44,1870,42,,,,13221.79,0
23630140,14:02:28,14:02:28,484,43,,,,13447.53,0
23630140,14:03:24,14:03:24,9499,44,,,,13851.93,0
23630140,14:06:00,14:06:00,69,45,,1,,14572.84,
2497070,22:55:00,22:55:00,10014,1,,,1,0,
2497070,22:56:57,22:56:57,200,2,,,,799.11,0
2497070,22:58:00,22:58:00,201,3,,,,1434.36,
2497070,22:58:35,22:58:35,347,4,,,,1631.3,0
2497070,23:00:02,23:00:02,923,5,,,,2254.4,0
2497070,23:00:51,23:00:51,924,6,,,,2556.75,0
2497070,23:02:00,23:02:00,10731,7,,,,3111.09,
2497070,23:02:33,23:02:33,925,8,,,,3455.36,0
2497070,23:03:02,23:03:02,926,9,,,,3715.98,0
2497070,23:03:20,23:03:20,927,10,,,,3900.25,0
2497070,23:03:54,23:03:54,928,11,,,,4210.52,0
2497070,23:04:23,23:04:23,929,12,,,,4460.11,0
2497070,23:05:25,23:05:25,930,13,,,,4849.48,0
2497070,23:05:50,23:05:50,931,14,,,,5037.55,0
2497070,23:06:29,23:06:29,932,15,,,,5401.91,0
2497070,23:07:00,23:07:00,9623,16,,,,5674.95,
2497070,23:07:27,23:07:27,9624,17,,,,5876.35,0
2497070,23:08:18,23:08:18,935,18,,,,6225.03,0
2497070,23:08:45,23:08:45,936,19,,,,6458.71,0
2497070,23:09:27,23:09:27,1885,20,,,,6761.54,0
2497070,23:09:58,23:09:58,1886,21,,,,6993.75,0
2497070,23:10:32,23:10:32,10552,22,,,,7225.54,0
2497070,23:11:10,23:11:10,10554,23,,,,7451,0
2497070,23:12:00,23:12:00,10556,24,,,,7763.39,0
2497070,23:15:00,23:15:00,6930,25,,,,9201.72,
2497070,23:15:27,23:15:27,6931,26,,,,9395.51,0
2497070,23:16:12,23:16:12,6932,27,,,,9668.55,0
2497070,23:16:58,23:16:58,10545,28,,,,9997.96,0
2497070,23:18:05,23:18:05,8652,29,,,,10403.66,0
2497070,23:19:01,23:19:01,1955,30,,,,10732.77,0
2497070,23:19:53,23:19:53,1956,31,,,,11099.27,0
2497070,23:20:31,23:20:31,1957,32,,,,11345.81,0
2497070,23:21:29,23:21:29,1958,33,,,,11657.31,0
2497070,23:21:56,23:21:56,1959,34,,,,11779.64,0
2497070,23:22:22,23:22:22,1960,35,,,,11918.62,0
2497070,23:22:53,23:22:53,1961,36,,,,12123.55,0
2497070,23:24:00,23:24:00,1865,37,,,,12424.05,
2497070,23:24:34,23:24:34,1866,38,,,,12527.49,0
2497070,23:25:18,23:25:18,1867,39,,,,12704.15,0
2497070,23:26:05,23:26:05,1868,40,,,,12899.46,0
2497070,23:26:44,23:26:44,1869,41,,,,13072.93,0
2497070,23:27:16,23:27:16,1870,42,,,,13221.79,0
2497070,23:27:54,23:27:54,484,43,,,,13447.53,0
2497070,23:28:43,23:28:43,9499,44,,,,13851.93,0
2497070,23:31:00,23:31:00,69,45,,1,,14572.84,
2497120,22:55:00,22:55:00,10014,1,,,1,0,
2497120,22:56:57,22:56:57,200,2,,,,799.11,0
2497120,22:58:00,22:58:00,201,3,,,,1434.36,
2497120,22:58:35,22:58:35,347,4,,,,1631.3,0
2497120,23:00:02,23:00:02,923,5,,,,2254.4,0
2497120,23:00:51,23:00:51,924,6,,,,2556.75,0
2497120,23:02:00,23:02:00,10731,7,,,,3111.09,
2497120,23:02:33,23:02:33,925,8,,,,3455.36,0
2497120,23:03:02,23:03:02,926,9,,,,3715.98,0
2497120,23:03:20,23:03:20,927,10,,,,3900.25,0
2497120,23:03:54,23:03:54,928,11,,,,4210.52,0
2497120,23:04:23,23:04:23,929,12,,,,4460.11,0
2497120,23:05:25,23:05:25,930,13,,,,4849.48,0
2497120,23:05:50,23:05:50,931,14,,,,5037.55,0
2497120,23:06:29,23:06:29,932,15,,,,5401.91,0
2497120,23:07:00,23:07:00,9623,16,,,,5674.95,
2497120,23:07:27,23:07:27,9624,17,,,,5876.35,0
2497120,23:08:18,23:08:18,935,18,,,,6225.03,0
2497120,23:08:45,23:08:45,936,19,,,,6458.71,0
2497120,23:09:27,23:09:27,1885,20,,,,6761.54,0
2497120,23:09:58,23:09:58,1886,21,,,,6993.75,0
2497120,23:10:32,23:10:32,10552,22,,,,7225.54,0
2497120,23:11:10,23:11:10,10554,23,,,,7451,0
2497120,23:12:00,23:12:00,10556,24,,,,7763.39,0
2497120,23:15:00,23:15:00,6930,25,,,,9201.72,
2497120,23:15:27,23:15:27,6931,26,,,,9395.51,0
2497120,23:16:12,23:16:12,6932,27,,,,9668.55,0
2497120,23:16:58,23:16:58,10545,28,,,,9997.96,0
2497120,23:18:05,23:18:05,8652,29,,,,10403.66,0
2497120,23:19:01,23:19:01,1955,30,,,,10732.77,0
2497120,23:19:53,23:19:53,1956,31,,,,11099.27,0
2497120,23:20:31,23:20:31,1957,32,,,,11345.81,0
2497120,23:21:29,23:21:29,1958,33,,,,11657.31,0
2497120,23:21:56,23:21:56,1959,34,,,,11779.64,0
2497120,23:22:22,23:22:22,1960,35,,,,11918.62,0
2497120,23:22:53,23:22:53,1961,36,,,,12123.55,0
2497120,23:24:00,23:24:00,1865,37,,,,12424.05,
2497120,23:24:34,23:24:34,1866,38,,,,12527.49,0
2497120,23:25:18,23:25:18,1867,39,,,,12704.15,0
2497120,23:26:05,23:26:05,1868,40,,,,12899.46,0
2497120,23:26:44,23:26:44,1869,41,,,,13072.93,0
2497120,23:27:16,23:27:16,1870,42,,,,13221.79,0
2497120,23:27:54,23:27:54,484,43,,,,13447.53,0
2497120,23:28:43,23:28:43,9499,44,,,,13851.93,0
2497120,23:31:00,23:31:00,69,45,,1,,14572.84,
2509140,10:25:00,10:25:00,10014,1,,,1,0,
2509140,10:27:37,10:27:37,200,2,,,,799.11,0
2509140,10:29:00,10:29:00,201,3,,,,1434.36,
2509140,10:29:44,10:29:44,347,4,,,,1631.3,0
2509140,10:31:33,10:31:33,923,5,,,,2254.4,0
2509140,10:32:33,10:32:33,924,6,,,,2556.75,0
2509140,10:34:00,10:34:00,10731,7,,,,3111.09,
2509140,10:34:33,10:34:33,925,8,,,,3455.36,0
2509140,10:35:02,10:35:02,926,9,,,,3715.98,0
2509140,10:35:20,10:35:20,927,10,,,,3900.25,0
2509140,10:35:54,10:35:54,928,11,,,,4210.52,0
2509140,10:36:23,10:36:23,929,12,,,,4460.11,0
2509140,10:37:25,10:37:25,930,13,,,,4849.48,0
2509140,10:37:50,10:37:50,931,14,,,,5037.55,0
2509140,10:38:29,10:38:29,932,15,,,,5401.91,0
2509140,10:39:00,10:39:00,9623,16,,,,5674.95,
2509140,10:39:30,10:39:30,9624,17,,,,5876.35,0
2509140,10:40:27,10:40:27,935,18,,,,6225.03,0
2509140,10:40:58,10:40:58,936,19,,,,6458.71,0
2509140,10:41:45,10:41:45,1885,20,,,,6761.54,0
2509140,10:42:20,10:42:20,1886,21,,,,6993.75,0
2509140,10:42:59,10:42:59,10552,22,,,,7225.54,0
2509140,10:43:42,10:43:42,10554,23,,,,7451,0
2509140,10:44:37,10:44:37,10556,24,,,,7763.39,0
2509140,10:48:00,10:48:00,6930,25,,,,9201.72,
2509140,10:48:30,10:48:30,6931,26,,,,9395.51,0
2509140,10:49:21,10:49:21,6932,27,,,,9668.55,0
2509140,10:50:12,10:50:12,10545,28,,,,9997.96,0
2509140,10:51:26,10:51:26,8652,29,,,,10403.66,0
2509140,10:52:28,10:52:28,1955,30,,,,10732.77,0
2509140,10:53:26,10:53:26,1956,31,,,,11099.27,0
2509140,10:54:08,10:54:08,1957,32,,,,11345.81,0
2509140,10:55:13,10:55:13,1958,33,,,,11657.31,0
2509140,10:55:43,10:55:43,1959,34,,,,11779.64,0
2509140,10:56:11,10:56:11,1960,35,,,,11918.62,0
2509140,10:56:45,10:56:45,1961,36,,,,12123.55,0
2509140,10:58:00,10:58:00,1865,37,,,,12424.05,
2509140,10:58:38,10:58:38,1866,38,,,,12527.49,0
2509140,10:59:30,10:59:30,1867,39,,,,12704.15,0
2509140,11:00:23,11:00:23,1868,40,,,,12899.46,0
2509140,11:01:07,11:01:07,1869,41,,,,13072.93,0
2509140,11:01:44,11:01:44,1870,42,,,,13221.79,0
2509140,11:02:28,11:02:28,484,43,,,,13447.53,0
2509140,11:03:24,11:03:24,9499,44,,,,13851.93,0
2509140,11:06:00,11:06:00,69,45,,1,,14572.84,
2535140,21:25:00,21:25:00,10014,1,,,1,0,
2535140,21:26:57,21:26:57,200,2,,,,799.11,0
2535140,21:28:00,21:28:00,201,3,,,,1434.36,
2535140,21:28:35,21:28:35,347,4,,,,1631.3,0
2535140,21:30:02,21:30:02,923,5,,,,2254.4,0
2535140,21:30:51,21:30:51,924,6,,,,2556.75,0
2535140,21:32:00,21:32:00,10731,7,,,,3111.09,
2535140,21:32:33,21:32:33,925,8,,,,3455.36,0
2535140,21:33:02,21:33:02,926,9,,,,3715.98,0
2535140,21:33:20,21:33:20,927,10,,,,3900.25,0
2535140,21:33:54,21:33:54,928,11,,,,4210.52,0
2535140,21:34:23,21:34:23,929,12,,,,4460.11,0
2535140,21:35:25,21:35:25,930,13,,,,4849.48,0
2535140,21:35:50,21:35:50,931,14,,,,5037.55,0
2535140,21:36:29,21:36:29,932,15,,,,5401.91,0
2535140,21:37:00,21:37:00,9623,16,,,,5674.95,
2535140,21:37:27,21:37:27,9624,17,,,,5876.35,0
2535140,21:38:18,21:38:18,935,18,,,,6225.03,0
2535140,21:38:45,21:38:45,936,19,,,,6458.71,0
2535140,21:39:27,21:39:27,1885,20,,,,6761.54,0
2535140,21:39:58,21:39:58,1886,21,,,,6993.75,0
2535140,21:40:32,21:40:32,10552,22,,,,7225.54,0
2535140,21:41:10,21:41:10,10554,23,,,,7451,0
2535140,21:42:00,21:42:00,10556,24,,,,7763.39,0
2535140,21:45:00,21:45:00,6930,25,,,,9201.72,
2535140,21:45:27,21:45:27,6931,26,,,,9395.51,0
2535140,21:46:12,21:46:12,6932,27,,,,9668.55,0
2535140,21:46:58,21:46:58,10545,28,,,,9997.96,0
2535140,21:48:05,21:48:05,8652,29,,,,10403.66,0
2535140,21:49:01,21:49:01,1955,30,,,,10732.77,0
2535140,21:49:53,21:49:53,1956,31,,,,11099.27,0
2535140,21:50:31,21:50:31,1957,32,,,,11345.81,0
2535140,21:51:29,21:51:29,1958,33,,,,11657.31,0
2535140,21:51:56,21:51:56,1959,34,,,,11779.64,0
2535140,21:52:22,21:52:22,1960,35,,,,11918.62,0
2535140,21:52:53,21:52:53,1961,36,,,,12123.55,0
2535140,21:54:00,21:54:00,1865,37,,,,12424.05,
2535140,21:54:34,21:54:34,1866,38,,,,12527.49,0
2535140,21:55:18,21:55:18,1867,39,,,,12704.15,0
2535140,21:56:05,21:56:05,1868,40,,,,12899.46,0
2535140,21:56:44,21:56:44,1869,41,,,,13072.93,0
2535140,21:57:16,21:57:16,1870,42,,,,13221.79,0
2535140,21:57:54,21:57:54,484,43,,,,13447.53,0
2535140,21:58:43,21:58:43,9499,44,,,,13851.93,0
2535140,22:01:00,22:01:00,69,45,,1,,14572.84,
2549070,24:25:00,24:25:00,10014,1,,,1,0,
2549070,24:26:57,24:26:57,200,2,,,,799.11,0
2549070,24:28:00,24:28:00,201,3,,,,1434.36,
2549070,24:28:35,24:28:35,347,4,,,,1631.3,0
2549070,24:30:02,24:30:02,923,5,,,,2254.4,0
2549070,24:30:51,24:30:51,924,6,,,,2556.75,0
2549070,24:32:00,24:32:00,10731,7,,,,3111.09,
2549070,24:32:33,24:32:33,925,8,,,,3455.36,0
2549070,24:33:02,24:33:02,926,9,,,,3715.98,0
2549070,24:33:20,24:33:20,927,10,,,,3900.25,0
2549070,24:33:54,24:33:54,928,11,,,,4210.52,0
2549070,24:34:23,24:34:23,929,12,,,,4460.11,0
2549070,24:35:25,24:35:25,930,13,,,,4849.48,0
2549070,24:35:50,24:35:50,931,14,,,,5037.55,0
2549070,24:36:29,24:36:29,932,15,,,,5401.91,0
2549070,24:37:00,24:37:00,9623,16,,,,5674.95,
2549070,24:37:27,24:37:27,9624,17,,,,5876.35,0
2549070,24:38:18,24:38:18,935,18,,,,6225.03,0
2549070,24:38:45,24:38:45,936,19,,,,6458.71,0
2549070,24:39:27,24:39:27,1885,20,,,,6761.54,0
2549070,24:39:58,24:39:58,1886,21,,,,6993.75,0
2549070,24:40:32,24:40:32,10552,22,,,,7225.54,0
2549070,24:41:10,24:41:10,10554,23,,,,7451,0
2549070,24:42:00,24:42:00,10556,24,,,,7763.39,0
2549070,24:45:00,24:45:00,6930,25,,,,9201.72,
2549070,24:45:27,24:45:27,6931,26,,,,9395.51,0
2549070,24:46:12,24:46:12,6932,27,,,,9668.55,0
2549070,24:46:58,24:46:58,10545,28,,,,9997.96,0
2549070,24:48:05,24:48:05,8652,29,,,,10403.66,0
2549070,24:49:01,24:49:01,1955,30,,,,10732.77,0
2549070,24:49:53,24:49:53,1956,31,,,,11099.27,0
2549070,24:50:31,24:50:31,1957,32,,,,11345.81,0
2549070,24:51:29,24:51:29,1958,33,,,,11657.31,0
2549070,24:51:56,24:51:56,1959,34,,,,11779.64,0
2549070,24:52:22,24:52:22,1960,35,,,,11918.62,0
2549070,24:52:53,24:52:53,1961,36,,,,12123.55,0
2549070,24:54:00,24:54:00,1865,37,,,,12424.05,
2549070,24:54:34,24:54:34,1866,38,,,,12527.49,0
2549070,24:55:18,24:55:18,1867,39,,,,12704.15,0
2549070,24:56:05,24:56:05,1868,40,,,,12899.46,0
2549070,24:56:44,24:56:44,1869,41,,,,13072.93,0
2549070,24:57:16,24:57:16,1870,42,,,,13221.79,0
2549070,24:57:54,24:57:54,484,43,,,,13447.53,0
2549070,24:58:43,24:58:43,9499,44,,,,13851.93,0
2549070,25:01:00,25:01:00,69,45,,1,,14572.84,
2549120,24:25:00,24:25:00,10014,1,,,1,0,
2549120,24:26:57,24:26:57,200,2,,,,799.11,0
2549120,24:28:00,24:28:00,201,3,,,,1434.36,
2549120,24:28:35,24:28:35,347,4,,,,1631.3,0
2549120,24:30:02,24:30:02,923,5,,,,2254.4,0
2549120,24:30:51,24:30:51,924,6,,,,2556.75,0
2549120,24:32:00,24:32:00,10731,7,,,,3111.09,
2549120,24:32:33,24:32:33,925,8,,,,3455.36,0
2549120,24:33:02,24:33:02,926,9,,,,3715.98,0
2549120,24:33:20,24:33:20,927,10,,,,3900.25,0
2549120,24:33:54,24:33:54,928,11,,,,4210.52,0
2549120,24:34:23,24:34:23,929,12,,,,4460.11,0
2549120,24:35:25,24:35:25,930,13,,,,4849.48,0
2549120,24:35:50,24:35:50,931,14,,,,5037.55,0
2549120,24:36:29,24:36:29,932,15,,,,5401.91,0
2549120,24:37:00,24:37:00,9623,16,,,,5674.95,
2549120,24:37:27,24:37:27,9624,17,,,,5876.35,0
2549120,24:38:18,24:38:18,935,18,,,,6225.03,0
2549120,24:38:45,24:38:45,936,19,,,,6458.71,0
2549120,24:39:27,24:39:27,1885,20,,,,6761.54,0
2549120,24:39:58,24:39:58,1886,21,,,,6993.75,0
2549120,24:40:32,24:40:32,10552,22,,,,7225.54,0
2549120,24:41:10,24:41:10,10554,23,,,,7451,0
2549120,24:42:00,24:42:00,10556,24,,,,7763.39,0
2549120,24:45:00,24:45:00,6930,25,,,,9201.72,
2549120,24:45:27,24:45:27,6931,26,,,,9395.51,0
2549120,24:46:12,24:46:12,6932,27,,,,9668.55,0
2549120,24:46:58,24:46:58,10545,28,,,,9997.96,0
2549120,24:48:05,24:48:05,8652,29,,,,10403.66,0
2549120,24:49:01,24:49:01,1955,30,,,,10732.77,0
2549120,24:49:53,24:49:53,1956,31,,,,11099.27,0
2549120,24:50:31,24:50:31,1957,32,,,,11345.81,0
2549120,24:51:29,24:51:29,1958,33,,,,11657.31,0
2549120,24:51:56,24:51:56,1959,34,,,,11779.64,0
2549120,24:52:22,24:52:22,1960,35,,,,11918.62,0
2549120,24:52:53,24:52:53,1961,36,,,,12123.55,0
2549120,24:54:00,24:54:00,1865,37,,,,12424.05,
2549120,24:54:34,24:54:34,1866,38,,,,12527.49,0
2549120,24:55:18,24:55:18,1867,39,,,,12704.15,0
2549120,24:56:05,24:56:05,1868,40,,,,12899.46,0
2549120,24:56:44,24:56:44,1869,41,,,,13072.93,0
2549120,24:57:16,24:57:16,1870,42,,,,13221.79,0
2549120,24:57:54,24:57:54,484,43,,,,13447.53,0
2549120,24:58:43,24:58:43,9499,44,,,,13851.93,0
2549120,25:01:00,25:01:00,69,45,,1,,14572.84,
2730020,07:21:00,07:21:00,10014,1,,,1,0,
2730020,07:23:37,07:23:37,200,2,,,,799.11,0
2730020,07:25:00,07:25:00,201,3,,,,1434.36,
2730020,07:25:35,07:25:35,347,4,,,,1631.3,0
2730020,07:27:02,07:27:02,923,5,,,,2254.4,0
2730020,07:27:51,07:27:51,924,6,,,,2556.75,0
2730020,07:29:00,07:29:00,10731,7,,,,3111.09,
2730020,07:30:13,07:30:13,925,8,,,,3455.36,0
2730020,07:31:18,07:31:18,926,9,,,,3715.98,0
2730020,07:31:58,07:31:58,927,10,,,,3900.25,0
2730020,07:33:11,07:33:11,928,11,,,,4210.52,0
2730020,07:34:16,07:34:16,929,12,,,,4460.11,0
2730020,07:36:31,07:36:31,930,13,,,,4849.48,0
2730020,07:37:26,07:37:26,931,14,,,,5037.55,0
2730020,07:38:52,07:38:52,932,15,,,,5401.91,0
2730020,07:40:00,07:40:00,9623,16,,,,5674.95,
2730020,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730020,07:41:08,07:41:08,935,18,,,,6225.03,0
2730020,07:41:32,07:41:32,936,19,,,,6458.71,0
2730020,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730020,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730020,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730020,07:43:39,07:43:39,10554,23,,,,7451,0
2730020,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730020,07:47:00,07:47:00,6930,25,,,,9201.72,
2730020,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730020,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730020,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730020,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730020,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730020,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730020,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730020,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730020,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730020,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730020,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730020,07:53:00,07:53:00,1865,37,,,,12424.05,
2730020,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730020,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730020,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730020,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730020,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730020,07:56:54,07:56:54,484,43,,,,13447.53,0
2730020,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730020,08:00:00,08:00:00,69,45,,1,,14572.84,
2730030,07:21:00,07:21:00,10014,1,,,1,0,
2730030,07:23:37,07:23:37,200,2,,,,799.11,0
2730030,07:25:00,07:25:00,201,3,,,,1434.36,
2730030,07:25:35,07:25:35,347,4,,,,1631.3,0
2730030,07:27:02,07:27:02,923,5,,,,2254.4,0
2730030,07:27:51,07:27:51,924,6,,,,2556.75,0
2730030,07:29:00,07:29:00,10731,7,,,,3111.09,
2730030,07:30:13,07:30:13,925,8,,,,3455.36,0
2730030,07:31:18,07:31:18,926,9,,,,3715.98,0
2730030,07:31:58,07:31:58,927,10,,,,3900.25,0
2730030,07:33:11,07:33:11,928,11,,,,4210.52,0
2730030,07:34:16,07:34:16,929,12,,,,4460.11,0
2730030,07:36:31,07:36:31,930,13,,,,4849.48,0
2730030,07:37:26,07:37:26,931,14,,,,5037.55,0
2730030,07:38:52,07:38:52,932,15,,,,5401.91,0
2730030,07:40:00,07:40:00,9623,16,,,,5674.95,
2730030,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730030,07:41:08,07:41:08,935,18,,,,6225.03,0
2730030,07:41:32,07:41:32,936,19,,,,6458.71,0
2730030,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730030,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730030,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730030,07:43:39,07:43:39,10554,23,,,,7451,0
2730030,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730030,07:47:00,07:47:00,6930,25,,,,9201.72,
2730030,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730030,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730030,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730030,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730030,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730030,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730030,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730030,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730030,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730030,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730030,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730030,07:53:00,07:53:00,1865,37,,,,12424.05,
2730030,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730030,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730030,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730030,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730030,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730030,07:56:54,07:56:54,484,43,,,,13447.53,0
2730030,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730030,08:00:00,08:00:00,69,45,,1,,14572.84,
2730040,07:21:00,07:21:00,10014,1,,,1,0,
2730040,07:23:37,07:23:37,200,2,,,,799.11,0
2730040,07:25:00,07:25:00,201,3,,,,1434.36,
2730040,07:25:35,07:25:35,347,4,,,,1631.3,0
2730040,07:27:02,07:27:02,923,5,,,,2254.4,0
2730040,07:27:51,07:27:51,924,6,,,,2556.75,0
2730040,07:29:00,07:29:00,10731,7,,,,3111.09,
2730040,07:30:13,07:30:13,925,8,,,,3455.36,0
2730040,07:31:18,07:31:18,926,9,,,,3715.98,0
2730040,07:31:58,07:31:58,927,10,,,,3900.25,0
2730040,07:33:11,07:33:11,928,11,,,,4210.52,0
2730040,07:34:16,07:34:16,929,12,,,,4460.11,0
2730040,07:36:31,07:36:31,930,13,,,,4849.48,0
2730040,07:37:26,07:37:26,931,14,,,,5037.55,0
2730040,07:38:52,07:38:52,932,15,,,,5401.91,0
2730040,07:40:00,07:40:00,9623,16,,,,5674.95,
2730040,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730040,07:41:08,07:41:08,935,18,,,,6225.03,0
2730040,07:41:32,07:41:32,936,19,,,,6458.71,0
2730040,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730040,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730040,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730040,07:43:39,07:43:39,10554,23,,,,7451,0
2730040,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730040,07:47:00,07:47:00,6930,25,,,,9201.72,
2730040,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730040,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730040,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730040,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730040,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730040,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730040,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730040,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730040,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730040,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730040,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730040,07:53:00,07:53:00,1865,37,,,,12424.05,
2730040,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730040,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730040,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730040,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730040,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730040,07:56:54,07:56:54,484,43,,,,13447.53,0
2730040,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730040,08:00:00,08:00:00,69,45,,1,,14572.84,
2730050,07:21:00,07:21:00,10014,1,,,1,0,
2730050,07:23:37,07:23:37,200,2,,,,799.11,0
2730050,07:25:00,07:25:00,201,3,,,,1434.36,
2730050,07:25:35,07:25:35,347,4,,,,1631.3,0
2730050,07:27:02,07:27:02,923,5,,,,2254.4,0
2730050,07:27:51,07:27:51,924,6,,,,2556.75,0
2730050,07:29:00,07:29:00,10731,7,,,,3111.09,
2730050,07:30:13,07:30:13,925,8,,,,3455.36,0
2730050,07:31:18,07:31:18,926,9,,,,3715.98,0
2730050,07:31:58,07:31:58,927,10,,,,3900.25,0
2730050,07:33:11,07:33:11,928,11,,,,4210.52,0
2730050,07:34:16,07:34:16,929,12,,,,4460.11,0
2730050,07:36:31,07:36:31,930,13,,,,4849.48,0
2730050,07:37:26,07:37:26,931,14,,,,5037.55,0
2730050,07:38:52,07:38:52,932,15,,,,5401.91,0
2730050,07:40:00,07:40:00,9623,16,,,,5674.95,
2730050,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730050,07:41:08,07:41:08,935,18,,,,6225.03,0
2730050,07:41:32,07:41:32,936,19,,,,6458.71,0
2730050,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730050,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730050,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730050,07:43:39,07:43:39,10554,23,,,,7451,0
2730050,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730050,07:47:00,07:47:00,6930,25,,,,9201.72,
2730050,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730050,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730050,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730050,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730050,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730050,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730050,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730050,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730050,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730050,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730050,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730050,07:53:00,07:53:00,1865,37,,,,12424.05,
2730050,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730050,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730050,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730050,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730050,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730050,07:56:54,07:56:54,484,43,,,,13447.53,0
2730050,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730050,08:00:00,08:00:00,69,45,,1,,14572.84,
2730060,07:21:00,07:21:00,10014,1,,,1,0,
2730060,07:23:37,07:23:37,200,2,,,,799.11,0
2730060,07:25:00,07:25:00,201,3,,,,1434.36,
2730060,07:25:35,07:25:35,347,4,,,,1631.3,0
2730060,07:27:02,07:27:02,923,5,,,,2254.4,0
2730060,07:27:51,07:27:51,924,6,,,,2556.75,0
2730060,07:29:00,07:29:00,10731,7,,,,3111.09,
2730060,07:30:13,07:30:13,925,8,,,,3455.36,0
2730060,07:31:18,07:31:18,926,9,,,,3715.98,0
2730060,07:31:58,07:31:58,927,10,,,,3900.25,0
2730060,07:33:11,07:33:11,928,11,,,,4210.52,0
2730060,07:34:16,07:34:16,929,12,,,,4460.11,0
2730060,07:36:31,07:36:31,930,13,,,,4849.48,0
2730060,07:37:26,07:37:26,931,14,,,,5037.55,0
2730060,07:38:52,07:38:52,932,15,,,,5401.91,0
2730060,07:40:00,07:40:00,9623,16,,,,5674.95,
2730060,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730060,07:41:08,07:41:08,935,18,,,,6225.03,0
2730060,07:41:32,07:41:32,936,19,,,,6458.71,0
2730060,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730060,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730060,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730060,07:43:39,07:43:39,10554,23,,,,7451,0
2730060,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730060,07:47:00,07:47:00,6930,25,,,,9201.72,
2730060,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730060,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730060,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730060,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730060,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730060,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730060,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730060,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730060,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730060,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730060,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730060,07:53:00,07:53:00,1865,37,,,,12424.05,
2730060,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730060,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730060,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730060,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730060,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730060,07:56:54,07:56:54,484,43,,,,13447.53,0
2730060,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730060,08:00:00,08:00:00,69,45,,1,,14572.84,
2730090,07:21:00,07:21:00,10014,1,,,1,0,
2730090,07:23:37,07:23:37,200,2,,,,799.11,0
2730090,07:25:00,07:25:00,201,3,,,,1434.36,
2730090,07:25:35,07:25:35,347,4,,,,1631.3,0
2730090,07:27:02,07:27:02,923,5,,,,2254.4,0
2730090,07:27:51,07:27:51,924,6,,,,2556.75,0
2730090,07:29:00,07:29:00,10731,7,,,,3111.09,
2730090,07:30:13,07:30:13,925,8,,,,3455.36,0
2730090,07:31:18,07:31:18,926,9,,,,3715.98,0
2730090,07:31:58,07:31:58,927,10,,,,3900.25,0
2730090,07:33:11,07:33:11,928,11,,,,4210.52,0
2730090,07:34:16,07:34:16,929,12,,,,4460.11,0
2730090,07:36:31,07:36:31,930,13,,,,4849.48,0
2730090,07:37:26,07:37:26,931,14,,,,5037.55,0
2730090,07:38:52,07:38:52,932,15,,,,5401.91,0
2730090,07:40:00,07:40:00,9623,16,,,,5674.95,
2730090,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730090,07:41:08,07:41:08,935,18,,,,6225.03,0
2730090,07:41:32,07:41:32,936,19,,,,6458.71,0
2730090,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730090,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730090,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730090,07:43:39,07:43:39,10554,23,,,,7451,0
2730090,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730090,07:47:00,07:47:00,6930,25,,,,9201.72,
2730090,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730090,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730090,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730090,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730090,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730090,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730090,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730090,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730090,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730090,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730090,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730090,07:53:00,07:53:00,1865,37,,,,12424.05,
2730090,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730090,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730090,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730090,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730090,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730090,07:56:54,07:56:54,484,43,,,,13447.53,0
2730090,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730090,08:00:00,08:00:00,69,45,,1,,14572.84,
2730100,07:21:00,07:21:00,10014,1,,,1,0,
2730100,07:23:37,07:23:37,200,2,,,,799.11,0
2730100,07:25:00,07:25:00,201,3,,,,1434.36,
2730100,07:25:35,07:25:35,347,4,,,,1631.3,0
2730100,07:27:02,07:27:02,923,5,,,,2254.4,0
2730100,07:27:51,07:27:51,924,6,,,,2556.75,0
2730100,07:29:00,07:29:00,10731,7,,,,3111.09,
2730100,07:30:13,07:30:13,925,8,,,,3455.36,0
2730100,07:31:18,07:31:18,926,9,,,,3715.98,0
2730100,07:31:58,07:31:58,927,10,,,,3900.25,0
2730100,07:33:11,07:33:11,928,11,,,,4210.52,0
2730100,07:34:16,07:34:16,929,12,,,,4460.11,0
2730100,07:36:31,07:36:31,930,13,,,,4849.48,0
2730100,07:37:26,07:37:26,931,14,,,,5037.55,0
2730100,07:38:52,07:38:52,932,15,,,,5401.91,0
2730100,07:40:00,07:40:00,9623,16,,,,5674.95,
2730100,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730100,07:41:08,07:41:08,935,18,,,,6225.03,0
2730100,07:41:32,07:41:32,936,19,,,,6458.71,0
2730100,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730100,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730100,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730100,07:43:39,07:43:39,10554,23,,,,7451,0
2730100,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730100,07:47:00,07:47:00,6930,25,,,,9201.72,
2730100,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730100,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730100,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730100,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730100,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730100,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730100,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730100,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730100,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730100,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730100,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730100,07:53:00,07:53:00,1865,37,,,,12424.05,
2730100,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730100,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730100,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730100,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730100,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730100,07:56:54,07:56:54,484,43,,,,13447.53,0
2730100,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730100,08:00:00,08:00:00,69,45,,1,,14572.84,
2730110,07:21:00,07:21:00,10014,1,,,1,0,
2730110,07:23:37,07:23:37,200,2,,,,799.11,0
2730110,07:25:00,07:25:00,201,3,,,,1434.36,
2730110,07:25:35,07:25:35,347,4,,,,1631.3,0
2730110,07:27:02,07:27:02,923,5,,,,2254.4,0
2730110,07:27:51,07:27:51,924,6,,,,2556.75,0
2730110,07:29:00,07:29:00,10731,7,,,,3111.09,
2730110,07:30:13,07:30:13,925,8,,,,3455.36,0
2730110,07:31:18,07:31:18,926,9,,,,3715.98,0
2730110,07:31:58,07:31:58,927,10,,,,3900.25,0
2730110,07:33:11,07:33:11,928,11,,,,4210.52,0
2730110,07:34:16,07:34:16,929,12,,,,4460.11,0
2730110,07:36:31,07:36:31,930,13,,,,4849.48,0
2730110,07:37:26,07:37:26,931,14,,,,5037.55,0
2730110,07:38:52,07:38:52,932,15,,,,5401.91,0
2730110,07:40:00,07:40:00,9623,16,,,,5674.95,
2730110,07:40:23,07:40:23,9624,17,,,,5876.35,0
2730110,07:41:08,07:41:08,935,18,,,,6225.03,0
2730110,07:41:32,07:41:32,936,19,,,,6458.71,0
2730110,07:42:08,07:42:08,1885,20,,,,6761.54,0
2730110,07:42:35,07:42:35,1886,21,,,,6993.75,0
2730110,07:43:06,07:43:06,10552,22,,,,7225.54,0
2730110,07:43:39,07:43:39,10554,23,,,,7451,0
2730110,07:44:22,07:44:22,10556,24,,,,7763.39,0
2730110,07:47:00,07:47:00,6930,25,,,,9201.72,
2730110,07:47:18,07:47:18,6931,26,,,,9395.51,0
2730110,07:47:48,07:47:48,6932,27,,,,9668.55,0
2730110,07:48:19,07:48:19,10545,28,,,,9997.96,0
2730110,07:49:03,07:49:03,8652,29,,,,10403.66,0
2730110,07:49:41,07:49:41,1955,30,,,,10732.77,0
2730110,07:50:15,07:50:15,1956,31,,,,11099.27,0
2730110,07:50:41,07:50:41,1957,32,,,,11345.81,0
2730110,07:51:19,07:51:19,1958,33,,,,11657.31,0
2730110,07:51:37,07:51:37,1959,34,,,,11779.64,0
2730110,07:51:54,07:51:54,1960,35,,,,11918.62,0
2730110,07:52:15,07:52:15,1961,36,,,,12123.55,0
2730110,07:53:00,07:53:00,1865,37,,,,12424.05,
2730110,07:53:34,07:53:34,1866,38,,,,12527.49,0
2730110,07:54:18,07:54:18,1867,39,,,,12704.15,0
2730110,07:55:05,07:55:05,1868,40,,,,12899.46,0
2730110,07:55:44,07:55:44,1869,41,,,,13072.93,0
2730110,07:56:16,07:56:16,1870,42,,,,13221.79,0
2730110,07:56:54,07:56:54,484,43,,,,13447.53,0
2730110,07:57:43,07:57:43,9499,44,,,,13851.93,0
2730110,08:00:00,08:00:00,69,45,,1,,14572.84,
3213020,06:53:00,06:53:00,10014,1,,,1,0,
3213020,06:55:37,06:55:37,200,2,,,,799.11,0
3213020,06:57:00,06:57:00,201,3,,,,1434.36,
3213020,06:57:35,06:57:35,347,4,,,,1631.3,0
3213020,06:59:02,06:59:02,923,5,,,,2254.4,0
3213020,06:59:51,06:59:51,924,6,,,,2556.75,0
3213020,07:01:00,07:01:00,10731,7,,,,3111.09,
3213020,07:02:13,07:02:13,925,8,,,,3455.36,0
3213020,07:03:18,07:03:18,926,9,,,,3715.98,0
3213020,07:03:58,07:03:58,927,10,,,,3900.25,0
3213020,07:05:11,07:05:11,928,11,,,,4210.52,0
3213020,07:06:16,07:06:16,929,12,,,,4460.11,0
3213020,07:08:31,07:08:31,930,13,,,,4849.48,0
3213020,07:09:26,07:09:26,931,14,,,,5037.55,0
3213020,07:10:52,07:10:52,932,15,,,,5401.91,0
3213020,07:12:00,07:12:00,9623,16,,,,5674.95,
3213020,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213020,07:13:08,07:13:08,935,18,,,,6225.03,0
3213020,07:13:32,07:13:32,936,19,,,,6458.71,0
3213020,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213020,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213020,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213020,07:15:39,07:15:39,10554,23,,,,7451,0
3213020,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213020,07:19:00,07:19:00,6930,25,,,,9201.72,
3213020,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213020,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213020,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213020,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213020,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213020,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213020,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213020,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213020,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213020,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213020,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213020,07:25:00,07:25:00,1865,37,,,,12424.05,
3213020,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213020,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213020,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213020,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213020,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213020,07:28:54,07:28:54,484,43,,,,13447.53,0
3213020,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213020,07:32:00,07:32:00,69,45,,1,,14572.84,
3213030,06:53:00,06:53:00,10014,1,,,1,0,
3213030,06:55:37,06:55:37,200,2,,,,799.11,0
3213030,06:57:00,06:57:00,201,3,,,,1434.36,
3213030,06:57:35,06:57:35,347,4,,,,1631.3,0
3213030,06:59:02,06:59:02,923,5,,,,2254.4,0
3213030,06:59:51,06:59:51,924,6,,,,2556.75,0
3213030,07:01:00,07:01:00,10731,7,,,,3111.09,
3213030,07:02:13,07:02:13,925,8,,,,3455.36,0
3213030,07:03:18,07:03:18,926,9,,,,3715.98,0
3213030,07:03:58,07:03:58,927,10,,,,3900.25,0
3213030,07:05:11,07:05:11,928,11,,,,4210.52,0
3213030,07:06:16,07:06:16,929,12,,,,4460.11,0
3213030,07:08:31,07:08:31,930,13,,,,4849.48,0
3213030,07:09:26,07:09:26,931,14,,,,5037.55,0
3213030,07:10:52,07:10:52,932,15,,,,5401.91,0
3213030,07:12:00,07:12:00,9623,16,,,,5674.95,
3213030,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213030,07:13:08,07:13:08,935,18,,,,6225.03,0
3213030,07:13:32,07:13:32,936,19,,,,6458.71,0
3213030,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213030,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213030,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213030,07:15:39,07:15:39,10554,23,,,,7451,0
3213030,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213030,07:19:00,07:19:00,6930,25,,,,9201.72,
3213030,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213030,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213030,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213030,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213030,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213030,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213030,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213030,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213030,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213030,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213030,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213030,07:25:00,07:25:00,1865,37,,,,12424.05,
3213030,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213030,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213030,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213030,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213030,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213030,07:28:54,07:28:54,484,43,,,,13447.53,0
3213030,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213030,07:32:00,07:32:00,69,45,,1,,14572.84,
3213040,06:53:00,06:53:00,10014,1,,,1,0,
3213040,06:55:37,06:55:37,200,2,,,,799.11,0
3213040,06:57:00,06:57:00,201,3,,,,1434.36,
3213040,06:57:35,06:57:35,347,4,,,,1631.3,0
3213040,06:59:02,06:59:02,923,5,,,,2254.4,0
3213040,06:59:51,06:59:51,924,6,,,,2556.75,0
3213040,07:01:00,07:01:00,10731,7,,,,3111.09,
3213040,07:02:13,07:02:13,925,8,,,,3455.36,0
3213040,07:03:18,07:03:18,926,9,,,,3715.98,0
3213040,07:03:58,07:03:58,927,10,,,,3900.25,0
3213040,07:05:11,07:05:11,928,11,,,,4210.52,0
3213040,07:06:16,07:06:16,929,12,,,,4460.11,0
3213040,07:08:31,07:08:31,930,13,,,,4849.48,0
3213040,07:09:26,07:09:26,931,14,,,,5037.55,0
3213040,07:10:52,07:10:52,932,15,,,,5401.91,0
3213040,07:12:00,07:12:00,9623,16,,,,5674.95,
3213040,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213040,07:13:08,07:13:08,935,18,,,,6225.03,0
3213040,07:13:32,07:13:32,936,19,,,,6458.71,0
3213040,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213040,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213040,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213040,07:15:39,07:15:39,10554,23,,,,7451,0
3213040,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213040,07:19:00,07:19:00,6930,25,,,,9201.72,
3213040,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213040,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213040,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213040,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213040,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213040,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213040,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213040,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213040,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213040,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213040,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213040,07:25:00,07:25:00,1865,37,,,,12424.05,
3213040,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213040,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213040,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213040,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213040,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213040,07:28:54,07:28:54,484,43,,,,13447.53,0
3213040,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213040,07:32:00,07:32:00,69,45,,1,,14572.84,
3213050,06:53:00,06:53:00,10014,1,,,1,0,
3213050,06:55:37,06:55:37,200,2,,,,799.11,0
3213050,06:57:00,06:57:00,201,3,,,,1434.36,
3213050,06:57:35,06:57:35,347,4,,,,1631.3,0
3213050,06:59:02,06:59:02,923,5,,,,2254.4,0
3213050,06:59:51,06:59:51,924,6,,,,2556.75,0
3213050,07:01:00,07:01:00,10731,7,,,,3111.09,
3213050,07:02:13,07:02:13,925,8,,,,3455.36,0
3213050,07:03:18,07:03:18,926,9,,,,3715.98,0
3213050,07:03:58,07:03:58,927,10,,,,3900.25,0
3213050,07:05:11,07:05:11,928,11,,,,4210.52,0
3213050,07:06:16,07:06:16,929,12,,,,4460.11,0
3213050,07:08:31,07:08:31,930,13,,,,4849.48,0
3213050,07:09:26,07:09:26,931,14,,,,5037.55,0
3213050,07:10:52,07:10:52,932,15,,,,5401.91,0
3213050,07:12:00,07:12:00,9623,16,,,,5674.95,
3213050,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213050,07:13:08,07:13:08,935,18,,,,6225.03,0
3213050,07:13:32,07:13:32,936,19,,,,6458.71,0
3213050,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213050,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213050,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213050,07:15:39,07:15:39,10554,23,,,,7451,0
3213050,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213050,07:19:00,07:19:00,6930,25,,,,9201.72,
3213050,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213050,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213050,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213050,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213050,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213050,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213050,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213050,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213050,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213050,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213050,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213050,07:25:00,07:25:00,1865,37,,,,12424.05,
3213050,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213050,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213050,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213050,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213050,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213050,07:28:54,07:28:54,484,43,,,,13447.53,0
3213050,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213050,07:32:00,07:32:00,69,45,,1,,14572.84,
3213060,06:53:00,06:53:00,10014,1,,,1,0,
3213060,06:55:37,06:55:37,200,2,,,,799.11,0
3213060,06:57:00,06:57:00,201,3,,,,1434.36,
3213060,06:57:35,06:57:35,347,4,,,,1631.3,0
3213060,06:59:02,06:59:02,923,5,,,,2254.4,0
3213060,06:59:51,06:59:51,924,6,,,,2556.75,0
3213060,07:01:00,07:01:00,10731,7,,,,3111.09,
3213060,07:02:13,07:02:13,925,8,,,,3455.36,0
3213060,07:03:18,07:03:18,926,9,,,,3715.98,0
3213060,07:03:58,07:03:58,927,10,,,,3900.25,0
3213060,07:05:11,07:05:11,928,11,,,,4210.52,0
3213060,07:06:16,07:06:16,929,12,,,,4460.11,0
3213060,07:08:31,07:08:31,930,13,,,,4849.48,0
3213060,07:09:26,07:09:26,931,14,,,,5037.55,0
3213060,07:10:52,07:10:52,932,15,,,,5401.91,0
3213060,07:12:00,07:12:00,9623,16,,,,5674.95,
3213060,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213060,07:13:08,07:13:08,935,18,,,,6225.03,0
3213060,07:13:32,07:13:32,936,19,,,,6458.71,0
3213060,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213060,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213060,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213060,07:15:39,07:15:39,10554,23,,,,7451,0
3213060,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213060,07:19:00,07:19:00,6930,25,,,,9201.72,
3213060,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213060,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213060,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213060,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213060,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213060,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213060,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213060,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213060,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213060,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213060,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213060,07:25:00,07:25:00,1865,37,,,,12424.05,
3213060,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213060,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213060,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213060,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213060,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213060,07:28:54,07:28:54,484,43,,,,13447.53,0
3213060,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213060,07:32:00,07:32:00,69,45,,1,,14572.84,
3213090,06:53:00,06:53:00,10014,1,,,1,0,
3213090,06:55:37,06:55:37,200,2,,,,799.11,0
3213090,06:57:00,06:57:00,201,3,,,,1434.36,
3213090,06:57:35,06:57:35,347,4,,,,1631.3,0
3213090,06:59:02,06:59:02,923,5,,,,2254.4,0
3213090,06:59:51,06:59:51,924,6,,,,2556.75,0
3213090,07:01:00,07:01:00,10731,7,,,,3111.09,
3213090,07:02:13,07:02:13,925,8,,,,3455.36,0
3213090,07:03:18,07:03:18,926,9,,,,3715.98,0
3213090,07:03:58,07:03:58,927,10,,,,3900.25,0
3213090,07:05:11,07:05:11,928,11,,,,4210.52,0
3213090,07:06:16,07:06:16,929,12,,,,4460.11,0
3213090,07:08:31,07:08:31,930,13,,,,4849.48,0
3213090,07:09:26,07:09:26,931,14,,,,5037.55,0
3213090,07:10:52,07:10:52,932,15,,,,5401.91,0
3213090,07:12:00,07:12:00,9623,16,,,,5674.95,
3213090,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213090,07:13:08,07:13:08,935,18,,,,6225.03,0
3213090,07:13:32,07:13:32,936,19,,,,6458.71,0
3213090,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213090,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213090,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213090,07:15:39,07:15:39,10554,23,,,,7451,0
3213090,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213090,07:19:00,07:19:00,6930,25,,,,9201.72,
3213090,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213090,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213090,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213090,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213090,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213090,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213090,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213090,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213090,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213090,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213090,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213090,07:25:00,07:25:00,1865,37,,,,12424.05,
3213090,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213090,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213090,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213090,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213090,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213090,07:28:54,07:28:54,484,43,,,,13447.53,0
3213090,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213090,07:32:00,07:32:00,69,45,,1,,14572.84,
3213100,06:53:00,06:53:00,10014,1,,,1,0,
3213100,06:55:37,06:55:37,200,2,,,,799.11,0
3213100,06:57:00,06:57:00,201,3,,,,1434.36,
3213100,06:57:35,06:57:35,347,4,,,,1631.3,0
3213100,06:59:02,06:59:02,923,5,,,,2254.4,0
3213100,06:59:51,06:59:51,924,6,,,,2556.75,0
3213100,07:01:00,07:01:00,10731,7,,,,3111.09,
3213100,07:02:13,07:02:13,925,8,,,,3455.36,0
3213100,07:03:18,07:03:18,926,9,,,,3715.98,0
3213100,07:03:58,07:03:58,927,10,,,,3900.25,0
3213100,07:05:11,07:05:11,928,11,,,,4210.52,0
3213100,07:06:16,07:06:16,929,12,,,,4460.11,0
3213100,07:08:31,07:08:31,930,13,,,,4849.48,0
3213100,07:09:26,07:09:26,931,14,,,,5037.55,0
3213100,07:10:52,07:10:52,932,15,,,,5401.91,0
3213100,07:12:00,07:12:00,9623,16,,,,5674.95,
3213100,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213100,07:13:08,07:13:08,935,18,,,,6225.03,0
3213100,07:13:32,07:13:32,936,19,,,,6458.71,0
3213100,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213100,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213100,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213100,07:15:39,07:15:39,10554,23,,,,7451,0
3213100,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213100,07:19:00,07:19:00,6930,25,,,,9201.72,
3213100,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213100,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213100,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213100,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213100,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213100,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213100,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213100,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213100,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213100,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213100,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213100,07:25:00,07:25:00,1865,37,,,,12424.05,
3213100,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213100,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213100,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213100,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213100,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213100,07:28:54,07:28:54,484,43,,,,13447.53,0
3213100,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213100,07:32:00,07:32:00,69,45,,1,,14572.84,
3213110,06:53:00,06:53:00,10014,1,,,1,0,
3213110,06:55:37,06:55:37,200,2,,,,799.11,0
3213110,06:57:00,06:57:00,201,3,,,,1434.36,
3213110,06:57:35,06:57:35,347,4,,,,1631.3,0
3213110,06:59:02,06:59:02,923,5,,,,2254.4,0
3213110,06:59:51,06:59:51,924,6,,,,2556.75,0
3213110,07:01:00,07:01:00,10731,7,,,,3111.09,
3213110,07:02:13,07:02:13,925,8,,,,3455.36,0
3213110,07:03:18,07:03:18,926,9,,,,3715.98,0
3213110,07:03:58,07:03:58,927,10,,,,3900.25,0
3213110,07:05:11,07:05:11,928,11,,,,4210.52,0
3213110,07:06:16,07:06:16,929,12,,,,4460.11,0
3213110,07:08:31,07:08:31,930,13,,,,4849.48,0
3213110,07:09:26,07:09:26,931,14,,,,5037.55,0
3213110,07:10:52,07:10:52,932,15,,,,5401.91,0
3213110,07:12:00,07:12:00,9623,16,,,,5674.95,
3213110,07:12:23,07:12:23,9624,17,,,,5876.35,0
3213110,07:13:08,07:13:08,935,18,,,,6225.03,0
3213110,07:13:32,07:13:32,936,19,,,,6458.71,0
3213110,07:14:08,07:14:08,1885,20,,,,6761.54,0
3213110,07:14:35,07:14:35,1886,21,,,,6993.75,0
3213110,07:15:06,07:15:06,10552,22,,,,7225.54,0
3213110,07:15:39,07:15:39,10554,23,,,,7451,0
3213110,07:16:22,07:16:22,10556,24,,,,7763.39,0
3213110,07:19:00,07:19:00,6930,25,,,,9201.72,
3213110,07:19:18,07:19:18,6931,26,,,,9395.51,0
3213110,07:19:48,07:19:48,6932,27,,,,9668.55,0
3213110,07:20:19,07:20:19,10545,28,,,,9997.96,0
3213110,07:21:03,07:21:03,8652,29,,,,10403.66,0
3213110,07:21:41,07:21:41,1955,30,,,,10732.77,0
3213110,07:22:15,07:22:15,1956,31,,,,11099.27,0
3213110,07:22:41,07:22:41,1957,32,,,,11345.81,0
3213110,07:23:19,07:23:19,1958,33,,,,11657.31,0
3213110,07:23:37,07:23:37,1959,34,,,,11779.64,0
3213110,07:23:54,07:23:54,1960,35,,,,11918.62,0
3213110,07:24:15,07:24:15,1961,36,,,,12123.55,0
3213110,07:25:00,07:25:00,1865,37,,,,12424.05,
3213110,07:25:34,07:25:34,1866,38,,,,12527.49,0
3213110,07:26:18,07:26:18,1867,39,,,,12704.15,0
3213110,07:27:05,07:27:05,1868,40,,,,12899.46,0
3213110,07:27:44,07:27:44,1869,41,,,,13072.93,0
3213110,07:28:16,07:28:16,1870,42,,,,13221.79,0
3213110,07:28:54,07:28:54,484,43,,,,13447.53,0
3213110,07:29:43,07:29:43,9499,44,,,,13851.93,0
3213110,07:32:00,07:32:00,69,45,,1,,14572.84,
3291020,19:38:00,19:38:00,10014,1,,,1,0,
3291020,19:40:37,19:40:37,200,2,,,,799.11,0
3291020,19:42:00,19:42:00,201,3,,,,1434.36,
3291020,19:42:35,19:42:35,347,4,,,,1631.3,0
3291020,19:44:02,19:44:02,923,5,,,,2254.4,0
3291020,19:44:51,19:44:51,924,6,,,,2556.75,0
3291020,19:46:00,19:46:00,10731,7,,,,3111.09,
3291020,19:47:06,19:47:06,925,8,,,,3455.36,0
3291020,19:48:05,19:48:05,926,9,,,,3715.98,0
3291020,19:48:41,19:48:41,927,10,,,,3900.25,0
3291020,19:49:48,19:49:48,928,11,,,,4210.52,0
3291020,19:50:47,19:50:47,929,12,,,,4460.11,0
3291020,19:52:50,19:52:50,930,13,,,,4849.48,0
3291020,19:53:40,19:53:40,931,14,,,,5037.55,0
3291020,19:54:58,19:54:58,932,15,,,,5401.91,0
3291020,19:56:00,19:56:00,9623,16,,,,5674.95,
3291020,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291020,19:56:58,19:56:58,935,18,,,,6225.03,0
3291020,19:57:19,19:57:19,936,19,,,,6458.71,0
3291020,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291020,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291020,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291020,19:59:08,19:59:08,10554,23,,,,7451,0
3291020,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291020,20:02:00,20:02:00,6930,25,,,,9201.72,
3291020,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291020,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291020,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291020,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291020,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291020,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291020,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291020,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291020,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291020,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291020,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291020,20:07:00,20:07:00,1865,37,,,,12424.05,
3291020,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291020,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291020,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291020,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291020,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291020,20:10:21,20:10:21,484,43,,,,13447.53,0
3291020,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291020,20:13:00,20:13:00,69,45,,1,,14572.84,
3291030,19:38:00,19:38:00,10014,1,,,1,0,
3291030,19:40:37,19:40:37,200,2,,,,799.11,0
3291030,19:42:00,19:42:00,201,3,,,,1434.36,
3291030,19:42:35,19:42:35,347,4,,,,1631.3,0
3291030,19:44:02,19:44:02,923,5,,,,2254.4,0
3291030,19:44:51,19:44:51,924,6,,,,2556.75,0
3291030,19:46:00,19:46:00,10731,7,,,,3111.09,
3291030,19:47:06,19:47:06,925,8,,,,3455.36,0
3291030,19:48:05,19:48:05,926,9,,,,3715.98,0
3291030,19:48:41,19:48:41,927,10,,,,3900.25,0
3291030,19:49:48,19:49:48,928,11,,,,4210.52,0
3291030,19:50:47,19:50:47,929,12,,,,4460.11,0
3291030,19:52:50,19:52:50,930,13,,,,4849.48,0
3291030,19:53:40,19:53:40,931,14,,,,5037.55,0
3291030,19:54:58,19:54:58,932,15,,,,5401.91,0
3291030,19:56:00,19:56:00,9623,16,,,,5674.95,
3291030,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291030,19:56:58,19:56:58,935,18,,,,6225.03,0
3291030,19:57:19,19:57:19,936,19,,,,6458.71,0
3291030,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291030,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291030,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291030,19:59:08,19:59:08,10554,23,,,,7451,0
3291030,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291030,20:02:00,20:02:00,6930,25,,,,9201.72,
3291030,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291030,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291030,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291030,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291030,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291030,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291030,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291030,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291030,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291030,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291030,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291030,20:07:00,20:07:00,1865,37,,,,12424.05,
3291030,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291030,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291030,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291030,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291030,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291030,20:10:21,20:10:21,484,43,,,,13447.53,0
3291030,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291030,20:13:00,20:13:00,69,45,,1,,14572.84,
3291040,19:38:00,19:38:00,10014,1,,,1,0,
3291040,19:40:37,19:40:37,200,2,,,,799.11,0
3291040,19:42:00,19:42:00,201,3,,,,1434.36,
3291040,19:42:35,19:42:35,347,4,,,,1631.3,0
3291040,19:44:02,19:44:02,923,5,,,,2254.4,0
3291040,19:44:51,19:44:51,924,6,,,,2556.75,0
3291040,19:46:00,19:46:00,10731,7,,,,3111.09,
3291040,19:47:06,19:47:06,925,8,,,,3455.36,0
3291040,19:48:05,19:48:05,926,9,,,,3715.98,0
3291040,19:48:41,19:48:41,927,10,,,,3900.25,0
3291040,19:49:48,19:49:48,928,11,,,,4210.52,0
3291040,19:50:47,19:50:47,929,12,,,,4460.11,0
3291040,19:52:50,19:52:50,930,13,,,,4849.48,0
3291040,19:53:40,19:53:40,931,14,,,,5037.55,0
3291040,19:54:58,19:54:58,932,15,,,,5401.91,0
3291040,19:56:00,19:56:00,9623,16,,,,5674.95,
3291040,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291040,19:56:58,19:56:58,935,18,,,,6225.03,0
3291040,19:57:19,19:57:19,936,19,,,,6458.71,0
3291040,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291040,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291040,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291040,19:59:08,19:59:08,10554,23,,,,7451,0
3291040,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291040,20:02:00,20:02:00,6930,25,,,,9201.72,
3291040,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291040,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291040,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291040,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291040,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291040,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291040,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291040,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291040,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291040,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291040,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291040,20:07:00,20:07:00,1865,37,,,,12424.05,
3291040,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291040,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291040,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291040,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291040,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291040,20:10:21,20:10:21,484,43,,,,13447.53,0
3291040,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291040,20:13:00,20:13:00,69,45,,1,,14572.84,
3291050,19:38:00,19:38:00,10014,1,,,1,0,
3291050,19:40:37,19:40:37,200,2,,,,799.11,0
3291050,19:42:00,19:42:00,201,3,,,,1434.36,
3291050,19:42:35,19:42:35,347,4,,,,1631.3,0
3291050,19:44:02,19:44:02,923,5,,,,2254.4,0
3291050,19:44:51,19:44:51,924,6,,,,2556.75,0
3291050,19:46:00,19:46:00,10731,7,,,,3111.09,
3291050,19:47:06,19:47:06,925,8,,,,3455.36,0
3291050,19:48:05,19:48:05,926,9,,,,3715.98,0
3291050,19:48:41,19:48:41,927,10,,,,3900.25,0
3291050,19:49:48,19:49:48,928,11,,,,4210.52,0
3291050,19:50:47,19:50:47,929,12,,,,4460.11,0
3291050,19:52:50,19:52:50,930,13,,,,4849.48,0
3291050,19:53:40,19:53:40,931,14,,,,5037.55,0
3291050,19:54:58,19:54:58,932,15,,,,5401.91,0
3291050,19:56:00,19:56:00,9623,16,,,,5674.95,
3291050,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291050,19:56:58,19:56:58,935,18,,,,6225.03,0
3291050,19:57:19,19:57:19,936,19,,,,6458.71,0
3291050,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291050,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291050,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291050,19:59:08,19:59:08,10554,23,,,,7451,0
3291050,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291050,20:02:00,20:02:00,6930,25,,,,9201.72,
3291050,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291050,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291050,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291050,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291050,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291050,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291050,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291050,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291050,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291050,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291050,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291050,20:07:00,20:07:00,1865,37,,,,12424.05,
3291050,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291050,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291050,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291050,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291050,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291050,20:10:21,20:10:21,484,43,,,,13447.53,0
3291050,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291050,20:13:00,20:13:00,69,45,,1,,14572.84,
3291060,19:38:00,19:38:00,10014,1,,,1,0,
3291060,19:40:37,19:40:37,200,2,,,,799.11,0
3291060,19:42:00,19:42:00,201,3,,,,1434.36,
3291060,19:42:35,19:42:35,347,4,,,,1631.3,0
3291060,19:44:02,19:44:02,923,5,,,,2254.4,0
3291060,19:44:51,19:44:51,924,6,,,,2556.75,0
3291060,19:46:00,19:46:00,10731,7,,,,3111.09,
3291060,19:47:06,19:47:06,925,8,,,,3455.36,0
3291060,19:48:05,19:48:05,926,9,,,,3715.98,0
3291060,19:48:41,19:48:41,927,10,,,,3900.25,0
3291060,19:49:48,19:49:48,928,11,,,,4210.52,0
3291060,19:50:47,19:50:47,929,12,,,,4460.11,0
3291060,19:52:50,19:52:50,930,13,,,,4849.48,0
3291060,19:53:40,19:53:40,931,14,,,,5037.55,0
3291060,19:54:58,19:54:58,932,15,,,,5401.91,0
3291060,19:56:00,19:56:00,9623,16,,,,5674.95,
3291060,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291060,19:56:58,19:56:58,935,18,,,,6225.03,0
3291060,19:57:19,19:57:19,936,19,,,,6458.71,0
3291060,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291060,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291060,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291060,19:59:08,19:59:08,10554,23,,,,7451,0
3291060,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291060,20:02:00,20:02:00,6930,25,,,,9201.72,
3291060,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291060,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291060,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291060,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291060,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291060,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291060,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291060,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291060,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291060,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291060,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291060,20:07:00,20:07:00,1865,37,,,,12424.05,
3291060,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291060,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291060,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291060,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291060,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291060,20:10:21,20:10:21,484,43,,,,13447.53,0
3291060,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291060,20:13:00,20:13:00,69,45,,1,,14572.84,
3291090,19:38:00,19:38:00,10014,1,,,1,0,
3291090,19:40:37,19:40:37,200,2,,,,799.11,0
3291090,19:42:00,19:42:00,201,3,,,,1434.36,
3291090,19:42:35,19:42:35,347,4,,,,1631.3,0
3291090,19:44:02,19:44:02,923,5,,,,2254.4,0
3291090,19:44:51,19:44:51,924,6,,,,2556.75,0
3291090,19:46:00,19:46:00,10731,7,,,,3111.09,
3291090,19:47:06,19:47:06,925,8,,,,3455.36,0
3291090,19:48:05,19:48:05,926,9,,,,3715.98,0
3291090,19:48:41,19:48:41,927,10,,,,3900.25,0
3291090,19:49:48,19:49:48,928,11,,,,4210.52,0
3291090,19:50:47,19:50:47,929,12,,,,4460.11,0
3291090,19:52:50,19:52:50,930,13,,,,4849.48,0
3291090,19:53:40,19:53:40,931,14,,,,5037.55,0
3291090,19:54:58,19:54:58,932,15,,,,5401.91,0
3291090,19:56:00,19:56:00,9623,16,,,,5674.95,
3291090,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291090,19:56:58,19:56:58,935,18,,,,6225.03,0
3291090,19:57:19,19:57:19,936,19,,,,6458.71,0
3291090,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291090,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291090,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291090,19:59:08,19:59:08,10554,23,,,,7451,0
3291090,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291090,20:02:00,20:02:00,6930,25,,,,9201.72,
3291090,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291090,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291090,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291090,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291090,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291090,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291090,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291090,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291090,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291090,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291090,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291090,20:07:00,20:07:00,1865,37,,,,12424.05,
3291090,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291090,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291090,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291090,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291090,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291090,20:10:21,20:10:21,484,43,,,,13447.53,0
3291090,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291090,20:13:00,20:13:00,69,45,,1,,14572.84,
3291100,19:38:00,19:38:00,10014,1,,,1,0,
3291100,19:40:37,19:40:37,200,2,,,,799.11,0
3291100,19:42:00,19:42:00,201,3,,,,1434.36,
3291100,19:42:35,19:42:35,347,4,,,,1631.3,0
3291100,19:44:02,19:44:02,923,5,,,,2254.4,0
3291100,19:44:51,19:44:51,924,6,,,,2556.75,0
3291100,19:46:00,19:46:00,10731,7,,,,3111.09,
3291100,19:47:06,19:47:06,925,8,,,,3455.36,0
3291100,19:48:05,19:48:05,926,9,,,,3715.98,0
3291100,19:48:41,19:48:41,927,10,,,,3900.25,0
3291100,19:49:48,19:49:48,928,11,,,,4210.52,0
3291100,19:50:47,19:50:47,929,12,,,,4460.11,0
3291100,19:52:50,19:52:50,930,13,,,,4849.48,0
3291100,19:53:40,19:53:40,931,14,,,,5037.55,0
3291100,19:54:58,19:54:58,932,15,,,,5401.91,0
3291100,19:56:00,19:56:00,9623,16,,,,5674.95,
3291100,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291100,19:56:58,19:56:58,935,18,,,,6225.03,0
3291100,19:57:19,19:57:19,936,19,,,,6458.71,0
3291100,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291100,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291100,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291100,19:59:08,19:59:08,10554,23,,,,7451,0
3291100,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291100,20:02:00,20:02:00,6930,25,,,,9201.72,
3291100,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291100,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291100,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291100,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291100,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291100,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291100,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291100,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291100,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291100,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291100,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291100,20:07:00,20:07:00,1865,37,,,,12424.05,
3291100,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291100,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291100,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291100,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291100,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291100,20:10:21,20:10:21,484,43,,,,13447.53,0
3291100,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291100,20:13:00,20:13:00,69,45,,1,,14572.84,
3291110,19:38:00,19:38:00,10014,1,,,1,0,
3291110,19:40:37,19:40:37,200,2,,,,799.11,0
3291110,19:42:00,19:42:00,201,3,,,,1434.36,
3291110,19:42:35,19:42:35,347,4,,,,1631.3,0
3291110,19:44:02,19:44:02,923,5,,,,2254.4,0
3291110,19:44:51,19:44:51,924,6,,,,2556.75,0
3291110,19:46:00,19:46:00,10731,7,,,,3111.09,
3291110,19:47:06,19:47:06,925,8,,,,3455.36,0
3291110,19:48:05,19:48:05,926,9,,,,3715.98,0
3291110,19:48:41,19:48:41,927,10,,,,3900.25,0
3291110,19:49:48,19:49:48,928,11,,,,4210.52,0
3291110,19:50:47,19:50:47,929,12,,,,4460.11,0
3291110,19:52:50,19:52:50,930,13,,,,4849.48,0
3291110,19:53:40,19:53:40,931,14,,,,5037.55,0
3291110,19:54:58,19:54:58,932,15,,,,5401.91,0
3291110,19:56:00,19:56:00,9623,16,,,,5674.95,
3291110,19:56:20,19:56:20,9624,17,,,,5876.35,0
3291110,19:56:58,19:56:58,935,18,,,,6225.03,0
3291110,19:57:19,19:57:19,936,19,,,,6458.71,0
3291110,19:57:50,19:57:50,1885,20,,,,6761.54,0
3291110,19:58:13,19:58:13,1886,21,,,,6993.75,0
3291110,19:58:39,19:58:39,10552,22,,,,7225.54,0
3291110,19:59:08,19:59:08,10554,23,,,,7451,0
3291110,19:59:45,19:59:45,10556,24,,,,7763.39,0
3291110,20:02:00,20:02:00,6930,25,,,,9201.72,
3291110,20:02:15,20:02:15,6931,26,,,,9395.51,0
3291110,20:02:40,20:02:40,6932,27,,,,9668.55,0
3291110,20:03:06,20:03:06,10545,28,,,,9997.96,0
3291110,20:03:43,20:03:43,8652,29,,,,10403.66,0
3291110,20:04:14,20:04:14,1955,30,,,,10732.77,0
3291110,20:04:43,20:04:43,1956,31,,,,11099.27,0
3291110,20:05:04,20:05:04,1957,32,,,,11345.81,0
3291110,20:05:36,20:05:36,1958,33,,,,11657.31,0
3291110,20:05:51,20:05:51,1959,34,,,,11779.64,0
3291110,20:06:05,20:06:05,1960,35,,,,11918.62,0
3291110,20:06:22,20:06:22,1961,36,,,,12123.55,0
3291110,20:07:00,20:07:00,1865,37,,,,12424.05,
3291110,20:07:29,20:07:29,1866,38,,,,12527.49,0
3291110,20:08:07,20:08:07,1867,39,,,,12704.15,0
3291110,20:08:47,20:08:47,1868,40,,,,12899.46,0
3291110,20:09:20,20:09:20,1869,41,,,,13072.93,0
3291110,20:09:48,20:09:48,1870,42,,,,13221.79,0
3291110,20:10:21,20:10:21,484,43,,,,13447.53,0
3291110,20:11:03,20:11:03,9499,44,,,,13851.93,0
3291110,20:13:00,20:13:00,69,45,,1,,14572.84,
3382010,08:26:00,08:26:00,10014,1,,,1,0,
3382010,08:28:37,08:28:37,200,2,,,,799.11,0
3382010,08:30:00,08:30:00,201,3,,,,1434.36,
3382010,08:30:44,08:30:44,347,4,,,,1631.3,0
3382010,08:32:33,08:32:33,923,5,,,,2254.4,0
3382010,08:33:33,08:33:33,924,6,,,,2556.75,0
3382010,08:35:00,08:35:00,10731,7,,,,3111.09,
3382010,08:35:33,08:35:33,925,8,,,,3455.36,0
3382010,08:36:02,08:36:02,926,9,,,,3715.98,0
3382010,08:36:20,08:36:20,927,10,,,,3900.25,0
3382010,08:36:54,08:36:54,928,11,,,,4210.52,0
3382010,08:37:23,08:37:23,929,12,,,,4460.11,0
3382010,08:38:25,08:38:25,930,13,,,,4849.48,0
3382010,08:38:50,08:38:50,931,14,,,,5037.55,0
3382010,08:39:29,08:39:29,932,15,,,,5401.91,0
3382010,08:40:00,08:40:00,9623,16,,,,5674.95,
3382010,08:40:27,08:40:27,9624,17,,,,5876.35,0
3382010,08:41:18,08:41:18,935,18,,,,6225.03,0
3382010,08:41:45,08:41:45,936,19,,,,6458.71,0
3382010,08:42:27,08:42:27,1885,20,,,,6761.54,0
3382010,08:42:58,08:42:58,1886,21,,,,6993.75,0
3382010,08:43:32,08:43:32,10552,22,,,,7225.54,0
3382010,08:44:10,08:44:10,10554,23,,,,7451,0
3382010,08:45:00,08:45:00,10556,24,,,,7763.39,0
3382010,08:48:00,08:48:00,6930,25,,,,9201.72,
3382010,08:48:27,08:48:27,6931,26,,,,9395.51,0
3382010,08:49:12,08:49:12,6932,27,,,,9668.55,0
3382010,08:49:58,08:49:58,10545,28,,,,9997.96,0
3382010,08:51:05,08:51:05,8652,29,,,,10403.66,0
3382010,08:52:01,08:52:01,1955,30,,,,10732.77,0
3382010,08:52:53,08:52:53,1956,31,,,,11099.27,0
3382010,08:53:31,08:53:31,1957,32,,,,11345.81,0
3382010,08:54:29,08:54:29,1958,33,,,,11657.31,0
3382010,08:54:56,08:54:56,1959,34,,,,11779.64,0
3382010,08:55:22,08:55:22,1960,35,,,,11918.62,0
3382010,08:55:53,08:55:53,1961,36,,,,12123.55,0
3382010,08:57:00,08:57:00,1865,37,,,,12424.05,
3382010,08:57:38,08:57:38,1866,38,,,,12527.49,0
3382010,08:58:30,08:58:30,1867,39,,,,12704.15,0
3382010,08:59:23,08:59:23,1868,40,,,,12899.46,0
3382010,09:00:07,09:00:07,1869,41,,,,13072.93,0
3382010,09:00:44,09:00:44,1870,42,,,,13221.79,0
3382010,09:01:28,09:01:28,484,43,,,,13447.53,0
3382010,09:02:24,09:02:24,9499,44,,,,13851.93,0
3382010,09:05:00,09:05:00,69,45,,1,,14572.84,
3382080,08:26:00,08:26:00,10014,1,,,1,0,
3382080,08:28:37,08:28:37,200,2,,,,799.11,0
3382080,08:30:00,08:30:00,201,3,,,,1434.36,
3382080,08:30:44,08:30:44,347,4,,,,1631.3,0
3382080,08:32:33,08:32:33,923,5,,,,2254.4,0
3382080,08:33:33,08:33:33,924,6,,,,2556.75,0
3382080,08:35:00,08:35:00,10731,7,,,,3111.09,
3382080,08:35:33,08:35:33,925,8,,,,3455.36,0
3382080,08:36:02,08:36:02,926,9,,,,3715.98,0
3382080,08:36:20,08:36:20,927,10,,,,3900.25,0
3382080,08:36:54,08:36:54,928,11,,,,4210.52,0
3382080,08:37:23,08:37:23,929,12,,,,4460.11,0
3382080,08:38:25,08:38:25,930,13,,,,4849.48,0
3382080,08:38:50,08:38:50,931,14,,,,5037.55,0
3382080,08:39:29,08:39:29,932,15,,,,5401.91,0
3382080,08:40:00,08:40:00,9623,16,,,,5674.95,
3382080,08:40:27,08:40:27,9624,17,,,,5876.35,0
3382080,08:41:18,08:41:18,935,18,,,,6225.03,0
3382080,08:41:45,08:41:45,936,19,,,,6458.71,0
3382080,08:42:27,08:42:27,1885,20,,,,6761.54,0
3382080,08:42:58,08:42:58,1886,21,,,,6993.75,0
3382080,08:43:32,08:43:32,10552,22,,,,7225.54,0
3382080,08:44:10,08:44:10,10554,23,,,,7451,0
3382080,08:45:00,08:45:00,10556,24,,,,7763.39,0
3382080,08:48:00,08:48:00,6930,25,,,,9201.72,
3382080,08:48:27,08:48:27,6931,26,,,,9395.51,0
3382080,08:49:12,08:49:12,6932,27,,,,9668.55,0
3382080,08:49:58,08:49:58,10545,28,,,,9997.96,0
3382080,08:51:05,08:51:05,8652,29,,,,10403.66,0
3382080,08:52:01,08:52:01,1955,30,,,,10732.77,0
3382080,08:52:53,08:52:53,1956,31,,,,11099.27,0
3382080,08:53:31,08:53:31,1957,32,,,,11345.81,0
3382080,08:54:29,08:54:29,1958,33,,,,11657.31,0
3382080,08:54:56,08:54:56,1959,34,,,,11779.64,0
3382080,08:55:22,08:55:22,1960,35,,,,11918.62,0
3382080,08:55:53,08:55:53,1961,36,,,,12123.55,0
3382080,08:57:00,08:57:00,1865,37,,,,12424.05,
3382080,08:57:38,08:57:38,1866,38,,,,12527.49,0
3382080,08:58:30,08:58:30,1867,39,,,,12704.15,0
3382080,08:59:23,08:59:23,1868,40,,,,12899.46,0
3382080,09:00:07,09:00:07,1869,41,,,,13072.93,0
3382080,09:00:44,09:00:44,1870,42,,,,13221.79,0
3382080,09:01:28,09:01:28,484,43,,,,13447.53,0
3382080,09:02:24,09:02:24,9499,44,,,,13851.93,0
3382080,09:05:00,09:05:00,69,45,,1,,14572.84,
3382130,08:26:00,08:26:00,10014,1,,,1,0,
3382130,08:28:37,08:28:37,200,2,,,,799.11,0
3382130,08:30:00,08:30:00,201,3,,,,1434.36,
3382130,08:30:44,08:30:44,347,4,,,,1631.3,0
3382130,08:32:33,08:32:33,923,5,,,,2254.4,0
3382130,08:33:33,08:33:33,924,6,,,,2556.75,0
3382130,08:35:00,08:35:00,10731,7,,,,3111.09,
3382130,08:35:33,08:35:33,925,8,,,,3455.36,0
3382130,08:36:02,08:36:02,926,9,,,,3715.98,0
3382130,08:36:20,08:36:20,927,10,,,,3900.25,0
3382130,08:36:54,08:36:54,928,11,,,,4210.52,0
3382130,08:37:23,08:37:23,929,12,,,,4460.11,0
3382130,08:38:25,08:38:25,930,13,,,,4849.48,0
3382130,08:38:50,08:38:50,931,14,,,,5037.55,0
3382130,08:39:29,08:39:29,932,15,,,,5401.91,0
3382130,08:40:00,08:40:00,9623,16,,,,5674.95,
3382130,08:40:27,08:40:27,9624,17,,,,5876.35,0
3382130,08:41:18,08:41:18,935,18,,,,6225.03,0
3382130,08:41:45,08:41:45,936,19,,,,6458.71,0
3382130,08:42:27,08:42:27,1885,20,,,,6761.54,0
3382130,08:42:58,08:42:58,1886,21,,,,6993.75,0
3382130,08:43:32,08:43:32,10552,22,,,,7225.54,0
3382130,08:44:10,08:44:10,10554,23,,,,7451,0
3382130,08:45:00,08:45:00,10556,24,,,,7763.39,0
3382130,08:48:00,08:48:00,6930,25,,,,9201.72,
3382130,08:48:27,08:48:27,6931,26,,,,9395.51,0
3382130,08:49:12,08:49:12,6932,27,,,,9668.55,0
3382130,08:49:58,08:49:58,10545,28,,,,9997.96,0
3382130,08:51:05,08:51:05,8652,29,,,,10403.66,0
3382130,08:52:01,08:52:01,1955,30,,,,10732.77,0
3382130,08:52:53,08:52:53,1956,31,,,,11099.27,0
3382130,08:53:31,08:53:31,1957,32,,,,11345.81,0
3382130,08:54:29,08:54:29,1958,33,,,,11657.31,0
3382130,08:54:56,08:54:56,1959,34,,,,11779.64,0
3382130,08:55:22,08:55:22,1960,35,,,,11918.62,0
3382130,08:55:53,08:55:53,1961,36,,,,12123.55,0
3382130,08:57:00,08:57:00,1865,37,,,,12424.05,
3382130,08:57:38,08:57:38,1866,38,,,,12527.49,0
3382130,08:58:30,08:58:30,1867,39,,,,12704.15,0
3382130,08:59:23,08:59:23,1868,40,,,,12899.46,0
3382130,09:00:07,09:00:07,1869,41,,,,13072.93,0
3382130,09:00:44,09:00:44,1870,42,,,,13221.79,0
3382130,09:01:28,09:01:28,484,43,,,,13447.53,0
3382130,09:02:24,09:02:24,9499,44,,,,13851.93,0
3382130,09:05:00,09:05:00,69,45,,1,,14572.84,
3469010,19:26:00,19:26:00,10014,1,,,1,0,
3469010,19:28:37,19:28:37,200,2,,,,799.11,0
3469010,19:30:00,19:30:00,201,3,,,,1434.36,
3469010,19:30:44,19:30:44,347,4,,,,1631.3,0
3469010,19:32:33,19:32:33,923,5,,,,2254.4,0
3469010,19:33:33,19:33:33,924,6,,,,2556.75,0
3469010,19:35:00,19:35:00,10731,7,,,,3111.09,
3469010,19:35:33,19:35:33,925,8,,,,3455.36,0
3469010,19:36:02,19:36:02,926,9,,,,3715.98,0
3469010,19:36:20,19:36:20,927,10,,,,3900.25,0
3469010,19:36:54,19:36:54,928,11,,,,4210.52,0
3469010,19:37:23,19:37:23,929,12,,,,4460.11,0
3469010,19:38:25,19:38:25,930,13,,,,4849.48,0
3469010,19:38:50,19:38:50,931,14,,,,5037.55,0
3469010,19:39:29,19:39:29,932,15,,,,5401.91,0
3469010,19:40:00,19:40:00,9623,16,,,,5674.95,
3469010,19:40:27,19:40:27,9624,17,,,,5876.35,0
3469010,19:41:18,19:41:18,935,18,,,,6225.03,0
3469010,19:41:45,19:41:45,936,19,,,,6458.71,0
3469010,19:42:27,19:42:27,1885,20,,,,6761.54,0
3469010,19:42:58,19:42:58,1886,21,,,,6993.75,0
3469010,19:43:32,19:43:32,10552,22,,,,7225.54,0
3469010,19:44:10,19:44:10,10554,23,,,,7451,0
3469010,19:45:00,19:45:00,10556,24,,,,7763.39,0
3469010,19:48:00,19:48:00,6930,25,,,,9201.72,
3469010,19:48:27,19:48:27,6931,26,,,,9395.51,0
3469010,19:49:12,19:49:12,6932,27,,,,9668.55,0
3469010,19:49:58,19:49:58,10545,28,,,,9997.96,0
3469010,19:51:05,19:51:05,8652,29,,,,10403.66,0
3469010,19:52:01,19:52:01,1955,30,,,,10732.77,0
3469010,19:52:53,19:52:53,1956,31,,,,11099.27,0
3469010,19:53:31,19:53:31,1957,32,,,,11345.81,0
3469010,19:54:29,19:54:29,1958,33,,,,11657.31,0
3469010,19:54:56,19:54:56,1959,34,,,,11779.64,0
3469010,19:55:22,19:55:22,1960,35,,,,11918.62,0
3469010,19:55:53,19:55:53,1961,36,,,,12123.55,0
3469010,19:57:00,19:57:00,1865,37,,,,12424.05,
3469010,19:57:38,19:57:38,1866,38,,,,12527.49,0
3469010,19:58:30,19:58:30,1867,39,,,,12704.15,0
3469010,19:59:23,19:59:23,1868,40,,,,12899.46,0
3469010,20:00:07,20:00:07,1869,41,,,,13072.93,0
3469010,20:00:44,20:00:44,1870,42,,,,13221.79,0
3469010,20:01:28,20:01:28,484,43,,,,13447.53,0
3469010,20:02:24,20:02:24,9499,44,,,,13851.93,0
3469010,20:05:00,20:05:00,69,45,,1,,14572.84,
3469080,19:26:00,19:26:00,10014,1,,,1,0,
3469080,19:28:37,19:28:37,200,2,,,,799.11,0
3469080,19:30:00,19:30:00,201,3,,,,1434.36,
3469080,19:30:44,19:30:44,347,4,,,,1631.3,0
3469080,19:32:33,19:32:33,923,5,,,,2254.4,0
3469080,19:33:33,19:33:33,924,6,,,,2556.75,0
3469080,19:35:00,19:35:00,10731,7,,,,3111.09,
3469080,19:35:33,19:35:33,925,8,,,,3455.36,0
3469080,19:36:02,19:36:02,926,9,,,,3715.98,0
3469080,19:36:20,19:36:20,927,10,,,,3900.25,0
3469080,19:36:54,19:36:54,928,11,,,,4210.52,0
3469080,19:37:23,19:37:23,929,12,,,,4460.11,0
3469080,19:38:25,19:38:25,930,13,,,,4849.48,0
3469080,19:38:50,19:38:50,931,14,,,,5037.55,0
3469080,19:39:29,19:39:29,932,15,,,,5401.91,0
3469080,19:40:00,19:40:00,9623,16,,,,5674.95,
3469080,19:40:27,19:40:27,9624,17,,,,5876.35,0
3469080,19:41:18,19:41:18,935,18,,,,6225.03,0
3469080,19:41:45,19:41:45,936,19,,,,6458.71,0
3469080,19:42:27,19:42:27,1885,20,,,,6761.54,0
3469080,19:42:58,19:42:58,1886,21,,,,6993.75,0
3469080,19:43:32,19:43:32,10552,22,,,,7225.54,0
3469080,19:44:10,19:44:10,10554,23,,,,7451,0
3469080,19:45:00,19:45:00,10556,24,,,,7763.39,0
3469080,19:48:00,19:48:00,6930,25,,,,9201.72,
3469080,19:48:27,19:48:27,6931,26,,,,9395.51,0
3469080,19:49:12,19:49:12,6932,27,,,,9668.55,0
3469080,19:49:58,19:49:58,10545,28,,,,9997.96,0
3469080,19:51:05,19:51:05,8652,29,,,,10403.66,0
3469080,19:52:01,19:52:01,1955,30,,,,10732.77,0
3469080,19:52:53,19:52:53,1956,31,,,,11099.27,0
3469080,19:53:31,19:53:31,1957,32,,,,11345.81,0
3469080,19:54:29,19:54:29,1958,33,,,,11657.31,0
3469080,19:54:56,19:54:56,1959,34,,,,11779.64,0
3469080,19:55:22,19:55:22,1960,35,,,,11918.62,0
3469080,19:55:53,19:55:53,1961,36,,,,12123.55,0
3469080,19:57:00,19:57:00,1865,37,,,,12424.05,
3469080,19:57:38,19:57:38,1866,38,,,,12527.49,0
3469080,19:58:30,19:58:30,1867,39,,,,12704.15,0
3469080,19:59:23,19:59:23,1868,40,,,,12899.46,0
3469080,20:00:07,20:00:07,1869,41,,,,13072.93,0
3469080,20:00:44,20:00:44,1870,42,,,,13221.79,0
3469080,20:01:28,20:01:28,484,43,,,,13447.53,0
3469080,20:02:24,20:02:24,9499,44,,,,13851.93,0
3469080,20:05:00,20:05:00,69,45,,1,,14572.84,
3469130,19:26:00,19:26:00,10014,1,,,1,0,
3469130,19:28:37,19:28:37,200,2,,,,799.11,0
3469130,19:30:00,19:30:00,201,3,,,,1434.36,
3469130,19:30:44,19:30:44,347,4,,,,1631.3,0
3469130,19:32:33,19:32:33,923,5,,,,2254.4,0
3469130,19:33:33,19:33:33,924,6,,,,2556.75,0
3469130,19:35:00,19:35:00,10731,7,,,,3111.09,
3469130,19:35:33,19:35:33,925,8,,,,3455.36,0
3469130,19:36:02,19:36:02,926,9,,,,3715.98,0
3469130,19:36:20,19:36:20,927,10,,,,3900.25,0
3469130,19:36:54,19:36:54,928,11,,,,4210.52,0
3469130,19:37:23,19:37:23,929,12,,,,4460.11,0
3469130,19:38:25,19:38:25,930,13,,,,4849.48,0
3469130,19:38:50,19:38:50,931,14,,,,5037.55,0
3469130,19:39:29,19:39:29,932,15,,,,5401.91,0
3469130,19:40:00,19:40:00,9623,16,,,,5674.95,
3469130,19:40:27,19:40:27,9624,17,,,,5876.35,0
3469130,19:41:18,19:41:18,935,18,,,,6225.03,0
3469130,19:41:45,19:41:45,936,19,,,,6458.71,0
3469130,19:42:27,19:42:27,1885,20,,,,6761.54,0
3469130,19:42:58,19:42:58,1886,21,,,,6993.75,0
3469130,19:43:32,19:43:32,10552,22,,,,7225.54,0
3469130,19:44:10,19:44:10,10554,23,,,,7451,0
3469130,19:45:00,19:45:00,10556,24,,,,7763.39,0
3469130,19:48:00,19:48:00,6930,25,,,,9201.72,
3469130,19:48:27,19:48:27,6931,26,,,,9395.51,0
3469130,19:49:12,19:49:12,6932,27,,,,9668.55,0
3469130,19:49:58,19:49:58,10545,28,,,,9997.96,0
3469130,19:51:05,19:51:05,8652,29,,,,10403.66,0
3469130,19:52:01,19:52:01,1955,30,,,,10732.77,0
3469130,19:52:53,19:52:53,1956,31,,,,11099.27,0
3469130,19:53:31,19:53:31,1957,32,,,,11345.81,0
3469130,19:54:29,19:54:29,1958,33,,,,11657.31,0
3469130,19:54:56,19:54:56,1959,34,,,,11779.64,0
3469130,19:55:22,19:55:22,1960,35,,,,11918.62,0
3469130,19:55:53,19:55:53,1961,36,,,,12123.55,0
3469130,19:57:00,19:57:00,1865,37,,,,12424.05,
3469130,19:57:38,19:57:38,1866,38,,,,12527.49,0
3469130,19:58:30,19:58:30,1867,39,,,,12704.15,0
3469130,19:59:23,19:59:23,1868,40,,,,12899.46,0
3469130,20:00:07,20:00:07,1869,41,,,,13072.93,0
3469130,20:00:44,20:00:44,1870,42,,,,13221.79,0
3469130,20:01:28,20:01:28,484,43,,,,13447.53,0
3469130,20:02:24,20:02:24,9499,44,,,,13851.93,0
3469130,20:05:00,20:05:00,69,45,,1,,14572.84,
3864020,07:07:00,07:07:00,10014,1,,,1,0,
3864020,07:09:37,07:09:37,200,2,,,,799.11,0
3864020,07:11:00,07:11:00,201,3,,,,1434.36,
3864020,07:11:35,07:11:35,347,4,,,,1631.3,0
3864020,07:13:02,07:13:02,923,5,,,,2254.4,0
3864020,07:13:51,07:13:51,924,6,,,,2556.75,0
3864020,07:15:00,07:15:00,10731,7,,,,3111.09,
3864020,07:16:13,07:16:13,925,8,,,,3455.36,0
3864020,07:17:18,07:17:18,926,9,,,,3715.98,0
3864020,07:17:58,07:17:58,927,10,,,,3900.25,0
3864020,07:19:11,07:19:11,928,11,,,,4210.52,0
3864020,07:20:16,07:20:16,929,12,,,,4460.11,0
3864020,07:22:31,07:22:31,930,13,,,,4849.48,0
3864020,07:23:26,07:23:26,931,14,,,,5037.55,0
3864020,07:24:52,07:24:52,932,15,,,,5401.91,0
3864020,07:26:00,07:26:00,9623,16,,,,5674.95,
3864020,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864020,07:27:08,07:27:08,935,18,,,,6225.03,0
3864020,07:27:32,07:27:32,936,19,,,,6458.71,0
3864020,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864020,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864020,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864020,07:29:39,07:29:39,10554,23,,,,7451,0
3864020,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864020,07:33:00,07:33:00,6930,25,,,,9201.72,
3864020,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864020,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864020,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864020,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864020,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864020,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864020,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864020,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864020,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864020,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864020,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864020,07:39:00,07:39:00,1865,37,,,,12424.05,
3864020,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864020,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864020,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864020,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864020,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864020,07:42:54,07:42:54,484,43,,,,13447.53,0
3864020,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864020,07:46:00,07:46:00,69,45,,1,,14572.84,
3864030,07:07:00,07:07:00,10014,1,,,1,0,
3864030,07:09:37,07:09:37,200,2,,,,799.11,0
3864030,07:11:00,07:11:00,201,3,,,,1434.36,
3864030,07:11:35,07:11:35,347,4,,,,1631.3,0
3864030,07:13:02,07:13:02,923,5,,,,2254.4,0
3864030,07:13:51,07:13:51,924,6,,,,2556.75,0
3864030,07:15:00,07:15:00,10731,7,,,,3111.09,
3864030,07:16:13,07:16:13,925,8,,,,3455.36,0
3864030,07:17:18,07:17:18,926,9,,,,3715.98,0
3864030,07:17:58,07:17:58,927,10,,,,3900.25,0
3864030,07:19:11,07:19:11,928,11,,,,4210.52,0
3864030,07:20:16,07:20:16,929,12,,,,4460.11,0
3864030,07:22:31,07:22:31,930,13,,,,4849.48,0
3864030,07:23:26,07:23:26,931,14,,,,5037.55,0
3864030,07:24:52,07:24:52,932,15,,,,5401.91,0
3864030,07:26:00,07:26:00,9623,16,,,,5674.95,
3864030,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864030,07:27:08,07:27:08,935,18,,,,6225.03,0
3864030,07:27:32,07:27:32,936,19,,,,6458.71,0
3864030,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864030,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864030,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864030,07:29:39,07:29:39,10554,23,,,,7451,0
3864030,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864030,07:33:00,07:33:00,6930,25,,,,9201.72,
3864030,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864030,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864030,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864030,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864030,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864030,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864030,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864030,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864030,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864030,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864030,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864030,07:39:00,07:39:00,1865,37,,,,12424.05,
3864030,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864030,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864030,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864030,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864030,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864030,07:42:54,07:42:54,484,43,,,,13447.53,0
3864030,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864030,07:46:00,07:46:00,69,45,,1,,14572.84,
3864040,07:07:00,07:07:00,10014,1,,,1,0,
3864040,07:09:37,07:09:37,200,2,,,,799.11,0
3864040,07:11:00,07:11:00,201,3,,,,1434.36,
3864040,07:11:35,07:11:35,347,4,,,,1631.3,0
3864040,07:13:02,07:13:02,923,5,,,,2254.4,0
3864040,07:13:51,07:13:51,924,6,,,,2556.75,0
3864040,07:15:00,07:15:00,10731,7,,,,3111.09,
3864040,07:16:13,07:16:13,925,8,,,,3455.36,0
3864040,07:17:18,07:17:18,926,9,,,,3715.98,0
3864040,07:17:58,07:17:58,927,10,,,,3900.25,0
3864040,07:19:11,07:19:11,928,11,,,,4210.52,0
3864040,07:20:16,07:20:16,929,12,,,,4460.11,0
3864040,07:22:31,07:22:31,930,13,,,,4849.48,0
3864040,07:23:26,07:23:26,931,14,,,,5037.55,0
3864040,07:24:52,07:24:52,932,15,,,,5401.91,0
3864040,07:26:00,07:26:00,9623,16,,,,5674.95,
3864040,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864040,07:27:08,07:27:08,935,18,,,,6225.03,0
3864040,07:27:32,07:27:32,936,19,,,,6458.71,0
3864040,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864040,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864040,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864040,07:29:39,07:29:39,10554,23,,,,7451,0
3864040,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864040,07:33:00,07:33:00,6930,25,,,,9201.72,
3864040,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864040,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864040,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864040,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864040,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864040,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864040,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864040,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864040,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864040,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864040,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864040,07:39:00,07:39:00,1865,37,,,,12424.05,
3864040,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864040,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864040,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864040,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864040,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864040,07:42:54,07:42:54,484,43,,,,13447.53,0
3864040,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864040,07:46:00,07:46:00,69,45,,1,,14572.84,
3864050,07:07:00,07:07:00,10014,1,,,1,0,
3864050,07:09:37,07:09:37,200,2,,,,799.11,0
3864050,07:11:00,07:11:00,201,3,,,,1434.36,
3864050,07:11:35,07:11:35,347,4,,,,1631.3,0
3864050,07:13:02,07:13:02,923,5,,,,2254.4,0
3864050,07:13:51,07:13:51,924,6,,,,2556.75,0
3864050,07:15:00,07:15:00,10731,7,,,,3111.09,
3864050,07:16:13,07:16:13,925,8,,,,3455.36,0
3864050,07:17:18,07:17:18,926,9,,,,3715.98,0
3864050,07:17:58,07:17:58,927,10,,,,3900.25,0
3864050,07:19:11,07:19:11,928,11,,,,4210.52,0
3864050,07:20:16,07:20:16,929,12,,,,4460.11,0
3864050,07:22:31,07:22:31,930,13,,,,4849.48,0
3864050,07:23:26,07:23:26,931,14,,,,5037.55,0
3864050,07:24:52,07:24:52,932,15,,,,5401.91,0
3864050,07:26:00,07:26:00,9623,16,,,,5674.95,
3864050,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864050,07:27:08,07:27:08,935,18,,,,6225.03,0
3864050,07:27:32,07:27:32,936,19,,,,6458.71,0
3864050,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864050,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864050,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864050,07:29:39,07:29:39,10554,23,,,,7451,0
3864050,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864050,07:33:00,07:33:00,6930,25,,,,9201.72,
3864050,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864050,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864050,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864050,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864050,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864050,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864050,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864050,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864050,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864050,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864050,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864050,07:39:00,07:39:00,1865,37,,,,12424.05,
3864050,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864050,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864050,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864050,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864050,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864050,07:42:54,07:42:54,484,43,,,,13447.53,0
3864050,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864050,07:46:00,07:46:00,69,45,,1,,14572.84,
3864060,07:07:00,07:07:00,10014,1,,,1,0,
3864060,07:09:37,07:09:37,200,2,,,,799.11,0
3864060,07:11:00,07:11:00,201,3,,,,1434.36,
3864060,07:11:35,07:11:35,347,4,,,,1631.3,0
3864060,07:13:02,07:13:02,923,5,,,,2254.4,0
3864060,07:13:51,07:13:51,924,6,,,,2556.75,0
3864060,07:15:00,07:15:00,10731,7,,,,3111.09,
3864060,07:16:13,07:16:13,925,8,,,,3455.36,0
3864060,07:17:18,07:17:18,926,9,,,,3715.98,0
3864060,07:17:58,07:17:58,927,10,,,,3900.25,0
3864060,07:19:11,07:19:11,928,11,,,,4210.52,0
3864060,07:20:16,07:20:16,929,12,,,,4460.11,0
3864060,07:22:31,07:22:31,930,13,,,,4849.48,0
3864060,07:23:26,07:23:26,931,14,,,,5037.55,0
3864060,07:24:52,07:24:52,932,15,,,,5401.91,0
3864060,07:26:00,07:26:00,9623,16,,,,5674.95,
3864060,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864060,07:27:08,07:27:08,935,18,,,,6225.03,0
3864060,07:27:32,07:27:32,936,19,,,,6458.71,0
3864060,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864060,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864060,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864060,07:29:39,07:29:39,10554,23,,,,7451,0
3864060,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864060,07:33:00,07:33:00,6930,25,,,,9201.72,
3864060,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864060,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864060,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864060,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864060,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864060,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864060,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864060,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864060,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864060,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864060,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864060,07:39:00,07:39:00,1865,37,,,,12424.05,
3864060,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864060,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864060,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864060,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864060,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864060,07:42:54,07:42:54,484,43,,,,13447.53,0
3864060,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864060,07:46:00,07:46:00,69,45,,1,,14572.84,
3864090,07:07:00,07:07:00,10014,1,,,1,0,
3864090,07:09:37,07:09:37,200,2,,,,799.11,0
3864090,07:11:00,07:11:00,201,3,,,,1434.36,
3864090,07:11:35,07:11:35,347,4,,,,1631.3,0
3864090,07:13:02,07:13:02,923,5,,,,2254.4,0
3864090,07:13:51,07:13:51,924,6,,,,2556.75,0
3864090,07:15:00,07:15:00,10731,7,,,,3111.09,
3864090,07:16:13,07:16:13,925,8,,,,3455.36,0
3864090,07:17:18,07:17:18,926,9,,,,3715.98,0
3864090,07:17:58,07:17:58,927,10,,,,3900.25,0
3864090,07:19:11,07:19:11,928,11,,,,4210.52,0
3864090,07:20:16,07:20:16,929,12,,,,4460.11,0
3864090,07:22:31,07:22:31,930,13,,,,4849.48,0
3864090,07:23:26,07:23:26,931,14,,,,5037.55,0
3864090,07:24:52,07:24:52,932,15,,,,5401.91,0
3864090,07:26:00,07:26:00,9623,16,,,,5674.95,
3864090,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864090,07:27:08,07:27:08,935,18,,,,6225.03,0
3864090,07:27:32,07:27:32,936,19,,,,6458.71,0
3864090,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864090,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864090,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864090,07:29:39,07:29:39,10554,23,,,,7451,0
3864090,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864090,07:33:00,07:33:00,6930,25,,,,9201.72,
3864090,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864090,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864090,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864090,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864090,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864090,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864090,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864090,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864090,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864090,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864090,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864090,07:39:00,07:39:00,1865,37,,,,12424.05,
3864090,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864090,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864090,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864090,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864090,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864090,07:42:54,07:42:54,484,43,,,,13447.53,0
3864090,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864090,07:46:00,07:46:00,69,45,,1,,14572.84,
3864100,07:07:00,07:07:00,10014,1,,,1,0,
3864100,07:09:37,07:09:37,200,2,,,,799.11,0
3864100,07:11:00,07:11:00,201,3,,,,1434.36,
3864100,07:11:35,07:11:35,347,4,,,,1631.3,0
3864100,07:13:02,07:13:02,923,5,,,,2254.4,0
3864100,07:13:51,07:13:51,924,6,,,,2556.75,0
3864100,07:15:00,07:15:00,10731,7,,,,3111.09,
3864100,07:16:13,07:16:13,925,8,,,,3455.36,0
3864100,07:17:18,07:17:18,926,9,,,,3715.98,0
3864100,07:17:58,07:17:58,927,10,,,,3900.25,0
3864100,07:19:11,07:19:11,928,11,,,,4210.52,0
3864100,07:20:16,07:20:16,929,12,,,,4460.11,0
3864100,07:22:31,07:22:31,930,13,,,,4849.48,0
3864100,07:23:26,07:23:26,931,14,,,,5037.55,0
3864100,07:24:52,07:24:52,932,15,,,,5401.91,0
3864100,07:26:00,07:26:00,9623,16,,,,5674.95,
3864100,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864100,07:27:08,07:27:08,935,18,,,,6225.03,0
3864100,07:27:32,07:27:32,936,19,,,,6458.71,0
3864100,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864100,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864100,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864100,07:29:39,07:29:39,10554,23,,,,7451,0
3864100,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864100,07:33:00,07:33:00,6930,25,,,,9201.72,
3864100,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864100,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864100,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864100,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864100,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864100,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864100,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864100,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864100,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864100,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864100,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864100,07:39:00,07:39:00,1865,37,,,,12424.05,
3864100,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864100,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864100,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864100,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864100,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864100,07:42:54,07:42:54,484,43,,,,13447.53,0
3864100,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864100,07:46:00,07:46:00,69,45,,1,,14572.84,
3864110,07:07:00,07:07:00,10014,1,,,1,0,
3864110,07:09:37,07:09:37,200,2,,,,799.11,0
3864110,07:11:00,07:11:00,201,3,,,,1434.36,
3864110,07:11:35,07:11:35,347,4,,,,1631.3,0
3864110,07:13:02,07:13:02,923,5,,,,2254.4,0
3864110,07:13:51,07:13:51,924,6,,,,2556.75,0
3864110,07:15:00,07:15:00,10731,7,,,,3111.09,
3864110,07:16:13,07:16:13,925,8,,,,3455.36,0
3864110,07:17:18,07:17:18,926,9,,,,3715.98,0
3864110,07:17:58,07:17:58,927,10,,,,3900.25,0
3864110,07:19:11,07:19:11,928,11,,,,4210.52,0
3864110,07:20:16,07:20:16,929,12,,,,4460.11,0
3864110,07:22:31,07:22:31,930,13,,,,4849.48,0
3864110,07:23:26,07:23:26,931,14,,,,5037.55,0
3864110,07:24:52,07:24:52,932,15,,,,5401.91,0
3864110,07:26:00,07:26:00,9623,16,,,,5674.95,
3864110,07:26:23,07:26:23,9624,17,,,,5876.35,0
3864110,07:27:08,07:27:08,935,18,,,,6225.03,0
3864110,07:27:32,07:27:32,936,19,,,,6458.71,0
3864110,07:28:08,07:28:08,1885,20,,,,6761.54,0
3864110,07:28:35,07:28:35,1886,21,,,,6993.75,0
3864110,07:29:06,07:29:06,10552,22,,,,7225.54,0
3864110,07:29:39,07:29:39,10554,23,,,,7451,0
3864110,07:30:22,07:30:22,10556,24,,,,7763.39,0
3864110,07:33:00,07:33:00,6930,25,,,,9201.72,
3864110,07:33:18,07:33:18,6931,26,,,,9395.51,0
3864110,07:33:48,07:33:48,6932,27,,,,9668.55,0
3864110,07:34:19,07:34:19,10545,28,,,,9997.96,0
3864110,07:35:03,07:35:03,8652,29,,,,10403.66,0
3864110,07:35:41,07:35:41,1955,30,,,,10732.77,0
3864110,07:36:15,07:36:15,1956,31,,,,11099.27,0
3864110,07:36:41,07:36:41,1957,32,,,,11345.81,0
3864110,07:37:19,07:37:19,1958,33,,,,11657.31,0
3864110,07:37:37,07:37:37,1959,34,,,,11779.64,0
3864110,07:37:54,07:37:54,1960,35,,,,11918.62,0
3864110,07:38:15,07:38:15,1961,36,,,,12123.55,0
3864110,07:39:00,07:39:00,1865,37,,,,12424.05,
3864110,07:39:34,07:39:34,1866,38,,,,12527.49,0
3864110,07:40:18,07:40:18,1867,39,,,,12704.15,0
3864110,07:41:05,07:41:05,1868,40,,,,12899.46,0
3864110,07:41:44,07:41:44,1869,41,,,,13072.93,0
3864110,07:42:16,07:42:16,1870,42,,,,13221.79,0
3864110,07:42:54,07:42:54,484,43,,,,13447.53,0
3864110,07:43:43,07:43:43,9499,44,,,,13851.93,0
3864110,07:46:00,07:46:00,69,45,,1,,14572.84,
446140,24:25:00,24:25:00,10014,1,,,1,0,
446140,24:26:57,24:26:57,200,2,,,,799.11,0
446140,24:28:00,24:28:00,201,3,,,,1434.36,
446140,24:28:35,24:28:35,347,4,,,,1631.3,0
446140,24:30:02,24:30:02,923,5,,,,2254.4,0
446140,24:30:51,24:30:51,924,6,,,,2556.75,0
446140,24:32:00,24:32:00,10731,7,,,,3111.09,
446140,24:32:33,24:32:33,925,8,,,,3455.36,0
446140,24:33:02,24:33:02,926,9,,,,3715.98,0
446140,24:33:20,24:33:20,927,10,,,,3900.25,0
446140,24:33:54,24:33:54,928,11,,,,4210.52,0
446140,24:34:23,24:34:23,929,12,,,,4460.11,0
446140,24:35:25,24:35:25,930,13,,,,4849.48,0
446140,24:35:50,24:35:50,931,14,,,,5037.55,0
446140,24:36:29,24:36:29,932,15,,,,5401.91,0
446140,24:37:00,24:37:00,9623,16,,,,5674.95,
446140,24:37:27,24:37:27,9624,17,,,,5876.35,0
446140,24:38:18,24:38:18,935,18,,,,6225.03,0
446140,24:38:45,24:38:45,936,19,,,,6458.71,0
446140,24:39:27,24:39:27,1885,20,,,,6761.54,0
446140,24:39:58,24:39:58,1886,21,,,,6993.75,0
446140,24:40:32,24:40:32,10552,22,,,,7225.54,0
446140,24:41:10,24:41:10,10554,23,,,,7451,0
446140,24:42:00,24:42:00,10556,24,,,,7763.39,0
446140,24:45:00,24:45:00,6930,25,,,,9201.72,
446140,24:45:27,24:45:27,6931,26,,,,9395.51,0
446140,24:46:12,24:46:12,6932,27,,,,9668.55,0
446140,24:46:58,24:46:58,10545,28,,,,9997.96,0
446140,24:48:05,24:48:05,8652,29,,,,10403.66,0
446140,24:49:01,24:49:01,1955,30,,,,10732.77,0
446140,24:49:53,24:49:53,1956,31,,,,11099.27,0
446140,24:50:31,24:50:31,1957,32,,,,11345.81,0
446140,24:51:29,24:51:29,1958,33,,,,11657.31,0
446140,24:51:56,24:51:56,1959,34,,,,11779.64,0
446140,24:52:22,24:52:22,1960,35,,,,11918.62,0
446140,24:52:53,24:52:53,1961,36,,,,12123.55,0
446140,24:54:00,24:54:00,1865,37,,,,12424.05,
446140,24:54:34,24:54:34,1866,38,,,,12527.49,0
446140,24:55:18,24:55:18,1867,39,,,,12704.15,0
446140,24:56:05,24:56:05,1868,40,,,,12899.46,0
446140,24:56:44,24:56:44,1869,41,,,,13072.93,0
446140,24:57:16,24:57:16,1870,42,,,,13221.79,0
446140,24:57:54,24:57:54,484,43,,,,13447.53,0
446140,24:58:43,24:58:43,9499,44,,,,13851.93,0
446140,25:01:00,25:01:00,69,45,,1,,14572.84,
4660070,10:25:00,10:25:00,10014,1,,,1,0,
4660070,10:27:37,10:27:37,200,2,,,,799.11,0
4660070,10:29:00,10:29:00,201,3,,,,1434.36,
4660070,10:29:44,10:29:44,347,4,,,,1631.3,0
4660070,10:31:33,10:31:33,923,5,,,,2254.4,0
4660070,10:32:33,10:32:33,924,6,,,,2556.75,0
4660070,10:34:00,10:34:00,10731,7,,,,3111.09,
4660070,10:34:33,10:34:33,925,8,,,,3455.36,0
4660070,10:35:02,10:35:02,926,9,,,,3715.98,0
4660070,10:35:20,10:35:20,927,10,,,,3900.25,0
4660070,10:35:54,10:35:54,928,11,,,,4210.52,0
4660070,10:36:23,10:36:23,929,12,,,,4460.11,0
4660070,10:37:25,10:37:25,930,13,,,,4849.48,0
4660070,10:37:50,10:37:50,931,14,,,,5037.55,0
4660070,10:38:29,10:38:29,932,15,,,,5401.91,0
4660070,10:39:00,10:39:00,9623,16,,,,5674.95,
4660070,10:39:30,10:39:30,9624,17,,,,5876.35,0
4660070,10:40:27,10:40:27,935,18,,,,6225.03,0
4660070,10:40:58,10:40:58,936,19,,,,6458.71,0
4660070,10:41:45,10:41:45,1885,20,,,,6761.54,0
4660070,10:42:20,10:42:20,1886,21,,,,6993.75,0
4660070,10:42:59,10:42:59,10552,22,,,,7225.54,0
4660070,10:43:42,10:43:42,10554,23,,,,7451,0
4660070,10:44:37,10:44:37,10556,24,,,,7763.39,0
4660070,10:48:00,10:48:00,6930,25,,,,9201.72,
4660070,10:48:30,10:48:30,6931,26,,,,9395.51,0
4660070,10:49:21,10:49:21,6932,27,,,,9668.55,0
4660070,10:50:12,10:50:12,10545,28,,,,9997.96,0
4660070,10:51:26,10:51:26,8652,29,,,,10403.66,0
4660070,10:52:28,10:52:28,1955,30,,,,10732.77,0
4660070,10:53:26,10:53:26,1956,31,,,,11099.27,0
4660070,10:54:08,10:54:08,1957,32,,,,11345.81,0
4660070,10:55:13,10:55:13,1958,33,,,,11657.31,0
4660070,10:55:43,10:55:43,1959,34,,,,11779.64,0
4660070,10:56:11,10:56:11,1960,35,,,,11918.62,0
4660070,10:56:45,10:56:45,1961,36,,,,12123.55,0
4660070,10:58:00,10:58:00,1865,37,,,,12424.05,
4660070,10:58:38,10:58:38,1866,38,,,,12527.49,0
4660070,10:59:30,10:59:30,1867,39,,,,12704.15,0
4660070,11:00:23,11:00:23,1868,40,,,,12899.46,0
4660070,11:01:07,11:01:07,1869,41,,,,13072.93,0
4660070,11:01:44,11:01:44,1870,42,,,,13221.79,0
4660070,11:02:28,11:02:28,484,43,,,,13447.53,0
4660070,11:03:24,11:03:24,9499,44,,,,13851.93,0
4660070,11:06:00,11:06:00,69,45,,1,,14572.84,
4660120,10:25:00,10:25:00,10014,1,,,1,0,
4660120,10:27:37,10:27:37,200,2,,,,799.11,0
4660120,10:29:00,10:29:00,201,3,,,,1434.36,
4660120,10:29:44,10:29:44,347,4,,,,1631.3,0
4660120,10:31:33,10:31:33,923,5,,,,2254.4,0
4660120,10:32:33,10:32:33,924,6,,,,2556.75,0
4660120,10:34:00,10:34:00,10731,7,,,,3111.09,
4660120,10:34:33,10:34:33,925,8,,,,3455.36,0
4660120,10:35:02,10:35:02,926,9,,,,3715.98,0
4660120,10:35:20,10:35:20,927,10,,,,3900.25,0
4660120,10:35:54,10:35:54,928,11,,,,4210.52,0
4660120,10:36:23,10:36:23,929,12,,,,4460.11,0
4660120,10:37:25,10:37:25,930,13,,,,4849.48,0
4660120,10:37:50,10:37:50,931,14,,,,5037.55,0
4660120,10:38:29,10:38:29,932,15,,,,5401.91,0
4660120,10:39:00,10:39:00,9623,16,,,,5674.95,
4660120,10:39:30,10:39:30,9624,17,,,,5876.35,0
4660120,10:40:27,10:40:27,935,18,,,,6225.03,0
4660120,10:40:58,10:40:58,936,19,,,,6458.71,0
4660120,10:41:45,10:41:45,1885,20,,,,6761.54,0
4660120,10:42:20,10:42:20,1886,21,,,,6993.75,0
4660120,10:42:59,10:42:59,10552,22,,,,7225.54,0
4660120,10:43:42,10:43:42,10554,23,,,,7451,0
4660120,10:44:37,10:44:37,10556,24,,,,7763.39,0
4660120,10:48:00,10:48:00,6930,25,,,,9201.72,
4660120,10:48:30,10:48:30,6931,26,,,,9395.51,0
4660120,10:49:21,10:49:21,6932,27,,,,9668.55,0
4660120,10:50:12,10:50:12,10545,28,,,,9997.96,0
4660120,10:51:26,10:51:26,8652,29,,,,10403.66,0
4660120,10:52:28,10:52:28,1955,30,,,,10732.77,0
4660120,10:53:26,10:53:26,1956,31,,,,11099.27,0
4660120,10:54:08,10:54:08,1957,32,,,,11345.81,0
4660120,10:55:13,10:55:13,1958,33,,,,11657.31,0
4660120,10:55:43,10:55:43,1959,34,,,,11779.64,0
4660120,10:56:11,10:56:11,1960,35,,,,11918.62,0
4660120,10:56:45,10:56:45,1961,36,,,,12123.55,0
4660120,10:58:00,10:58:00,1865,37,,,,12424.05,
4660120,10:58:38,10:58:38,1866,38,,,,12527.49,0
4660120,10:59:30,10:59:30,1867,39,,,,12704.15,0
4660120,11:00:23,11:00:23,1868,40,,,,12899.46,0
4660120,11:01:07,11:01:07,1869,41,,,,13072.93,0
4660120,11:01:44,11:01:44,1870,42,,,,13221.79,0
4660120,11:02:28,11:02:28,484,43,,,,13447.53,0
4660120,11:03:24,11:03:24,9499,44,,,,13851.93,0
4660120,11:06:00,11:06:00,69,45,,1,,14572.84,
4798140,22:25:00,22:25:00,10014,1,,,1,0,
4798140,22:26:57,22:26:57,200,2,,,,799.11,0
4798140,22:28:00,22:28:00,201,3,,,,1434.36,
4798140,22:28:35,22:28:35,347,4,,,,1631.3,0
4798140,22:30:02,22:30:02,923,5,,,,2254.4,0
4798140,22:30:51,22:30:51,924,6,,,,2556.75,0
4798140,22:32:00,22:32:00,10731,7,,,,3111.09,
4798140,22:32:33,22:32:33,925,8,,,,3455.36,0
4798140,22:33:02,22:33:02,926,9,,,,3715.98,0
4798140,22:33:20,22:33:20,927,10,,,,3900.25,0
4798140,22:33:54,22:33:54,928,11,,,,4210.52,0
4798140,22:34:23,22:34:23,929,12,,,,4460.11,0
4798140,22:35:25,22:35:25,930,13,,,,4849.48,0
4798140,22:35:50,22:35:50,931,14,,,,5037.55,0
4798140,22:36:29,22:36:29,932,15,,,,5401.91,0
4798140,22:37:00,22:37:00,9623,16,,,,5674.95,
4798140,22:37:27,22:37:27,9624,17,,,,5876.35,0
4798140,22:38:18,22:38:18,935,18,,,,6225.03,0
4798140,22:38:45,22:38:45,936,19,,,,6458.71,0
4798140,22:39:27,22:39:27,1885,20,,,,6761.54,0
4798140,22:39:58,22:39:58,1886,21,,,,6993.75,0
4798140,22:40:32,22:40:32,10552,22,,,,7225.54,0
4798140,22:41:10,22:41:10,10554,23,,,,7451,0
4798140,22:42:00,22:42:00,10556,24,,,,7763.39,0
4798140,22:45:00,22:45:00,6930,25,,,,9201.72,
4798140,22:45:27,22:45:27,6931,26,,,,9395.51,0
4798140,22:46:12,22:46:12,6932,27,,,,9668.55,0
4798140,22:46:58,22:46:58,10545,28,,,,9997.96,0
4798140,22:48:05,22:48:05,8652,29,,,,10403.66,0
4798140,22:49:01,22:49:01,1955,30,,,,10732.77,0
4798140,22:49:53,22:49:53,1956,31,,,,11099.27,0
4798140,22:50:31,22:50:31,1957,32,,,,11345.81,0
4798140,22:51:29,22:51:29,1958,33,,,,11657.31,0
4798140,22:51:56,22:51:56,1959,34,,,,11779.64,0
4798140,22:52:22,22:52:22,1960,35,,,,11918.62,0
4798140,22:52:53,22:52:53,1961,36,,,,12123.55,0
4798140,22:54:00,22:54:00,1865,37,,,,12424.05,
4798140,22:54:34,22:54:34,1866,38,,,,12527.49,0
4798140,22:55:18,22:55:18,1867,39,,,,12704.15,0
4798140,22:56:05,22:56:05,1868,40,,,,12899.46,0
4798140,22:56:44,22:56:44,1869,41,,,,13072.93,0
4798140,22:57:16,22:57:16,1870,42,,,,13221.79,0
4798140,22:57:54,22:57:54,484,43,,,,13447.53,0
4798140,22:58:43,22:58:43,9499,44,,,,13851.93,0
4798140,23:01:00,23:01:00,69,45,,1,,14572.84,
5297020,11:08:00,11:08:00,10014,1,,,1,0,
5297020,11:09:57,11:09:57,200,2,,,,799.11,0
5297020,11:11:00,11:11:00,201,3,,,,1434.36,
5297020,11:11:35,11:11:35,347,4,,,,1631.3,0
5297020,11:13:02,11:13:02,923,5,,,,2254.4,0
5297020,11:13:51,11:13:51,924,6,,,,2556.75,0
5297020,11:15:00,11:15:00,10731,7,,,,3111.09,
5297020,11:16:13,11:16:13,925,8,,,,3455.36,0
5297020,11:17:18,11:17:18,926,9,,,,3715.98,0
5297020,11:17:58,11:17:58,927,10,,,,3900.25,0
5297020,11:19:11,11:19:11,928,11,,,,4210.52,0
5297020,11:20:16,11:20:16,929,12,,,,4460.11,0
5297020,11:22:31,11:22:31,930,13,,,,4849.48,0
5297020,11:23:26,11:23:26,931,14,,,,5037.55,0
5297020,11:24:52,11:24:52,932,15,,,,5401.91,0
5297020,11:26:00,11:26:00,9623,16,,,,5674.95,
5297020,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297020,11:26:58,11:26:58,935,18,,,,6225.03,0
5297020,11:27:19,11:27:19,936,19,,,,6458.71,0
5297020,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297020,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297020,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297020,11:29:08,11:29:08,10554,23,,,,7451,0
5297020,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297020,11:32:00,11:32:00,6930,25,,,,9201.72,
5297020,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297020,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297020,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297020,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297020,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297020,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297020,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297020,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297020,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297020,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297020,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297020,11:37:00,11:37:00,1865,37,,,,12424.05,
5297020,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297020,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297020,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297020,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297020,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297020,11:40:54,11:40:54,484,43,,,,13447.53,0
5297020,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297020,11:44:00,11:44:00,69,45,,1,,14572.84,
5297030,11:08:00,11:08:00,10014,1,,,1,0,
5297030,11:09:57,11:09:57,200,2,,,,799.11,0
5297030,11:11:00,11:11:00,201,3,,,,1434.36,
5297030,11:11:35,11:11:35,347,4,,,,1631.3,0
5297030,11:13:02,11:13:02,923,5,,,,2254.4,0
5297030,11:13:51,11:13:51,924,6,,,,2556.75,0
5297030,11:15:00,11:15:00,10731,7,,,,3111.09,
5297030,11:16:13,11:16:13,925,8,,,,3455.36,0
5297030,11:17:18,11:17:18,926,9,,,,3715.98,0
5297030,11:17:58,11:17:58,927,10,,,,3900.25,0
5297030,11:19:11,11:19:11,928,11,,,,4210.52,0
5297030,11:20:16,11:20:16,929,12,,,,4460.11,0
5297030,11:22:31,11:22:31,930,13,,,,4849.48,0
5297030,11:23:26,11:23:26,931,14,,,,5037.55,0
5297030,11:24:52,11:24:52,932,15,,,,5401.91,0
5297030,11:26:00,11:26:00,9623,16,,,,5674.95,
5297030,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297030,11:26:58,11:26:58,935,18,,,,6225.03,0
5297030,11:27:19,11:27:19,936,19,,,,6458.71,0
5297030,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297030,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297030,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297030,11:29:08,11:29:08,10554,23,,,,7451,0
5297030,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297030,11:32:00,11:32:00,6930,25,,,,9201.72,
5297030,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297030,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297030,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297030,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297030,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297030,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297030,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297030,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297030,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297030,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297030,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297030,11:37:00,11:37:00,1865,37,,,,12424.05,
5297030,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297030,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297030,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297030,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297030,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297030,11:40:54,11:40:54,484,43,,,,13447.53,0
5297030,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297030,11:44:00,11:44:00,69,45,,1,,14572.84,
5297040,11:08:00,11:08:00,10014,1,,,1,0,
5297040,11:09:57,11:09:57,200,2,,,,799.11,0
5297040,11:11:00,11:11:00,201,3,,,,1434.36,
5297040,11:11:35,11:11:35,347,4,,,,1631.3,0
5297040,11:13:02,11:13:02,923,5,,,,2254.4,0
5297040,11:13:51,11:13:51,924,6,,,,2556.75,0
5297040,11:15:00,11:15:00,10731,7,,,,3111.09,
5297040,11:16:13,11:16:13,925,8,,,,3455.36,0
5297040,11:17:18,11:17:18,926,9,,,,3715.98,0
5297040,11:17:58,11:17:58,927,10,,,,3900.25,0
5297040,11:19:11,11:19:11,928,11,,,,4210.52,0
5297040,11:20:16,11:20:16,929,12,,,,4460.11,0
5297040,11:22:31,11:22:31,930,13,,,,4849.48,0
5297040,11:23:26,11:23:26,931,14,,,,5037.55,0
5297040,11:24:52,11:24:52,932,15,,,,5401.91,0
5297040,11:26:00,11:26:00,9623,16,,,,5674.95,
5297040,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297040,11:26:58,11:26:58,935,18,,,,6225.03,0
5297040,11:27:19,11:27:19,936,19,,,,6458.71,0
5297040,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297040,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297040,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297040,11:29:08,11:29:08,10554,23,,,,7451,0
5297040,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297040,11:32:00,11:32:00,6930,25,,,,9201.72,
5297040,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297040,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297040,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297040,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297040,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297040,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297040,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297040,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297040,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297040,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297040,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297040,11:37:00,11:37:00,1865,37,,,,12424.05,
5297040,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297040,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297040,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297040,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297040,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297040,11:40:54,11:40:54,484,43,,,,13447.53,0
5297040,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297040,11:44:00,11:44:00,69,45,,1,,14572.84,
5297050,11:08:00,11:08:00,10014,1,,,1,0,
5297050,11:09:57,11:09:57,200,2,,,,799.11,0
5297050,11:11:00,11:11:00,201,3,,,,1434.36,
5297050,11:11:35,11:11:35,347,4,,,,1631.3,0
5297050,11:13:02,11:13:02,923,5,,,,2254.4,0
5297050,11:13:51,11:13:51,924,6,,,,2556.75,0
5297050,11:15:00,11:15:00,10731,7,,,,3111.09,
5297050,11:16:13,11:16:13,925,8,,,,3455.36,0
5297050,11:17:18,11:17:18,926,9,,,,3715.98,0
5297050,11:17:58,11:17:58,927,10,,,,3900.25,0
5297050,11:19:11,11:19:11,928,11,,,,4210.52,0
5297050,11:20:16,11:20:16,929,12,,,,4460.11,0
5297050,11:22:31,11:22:31,930,13,,,,4849.48,0
5297050,11:23:26,11:23:26,931,14,,,,5037.55,0
5297050,11:24:52,11:24:52,932,15,,,,5401.91,0
5297050,11:26:00,11:26:00,9623,16,,,,5674.95,
5297050,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297050,11:26:58,11:26:58,935,18,,,,6225.03,0
5297050,11:27:19,11:27:19,936,19,,,,6458.71,0
5297050,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297050,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297050,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297050,11:29:08,11:29:08,10554,23,,,,7451,0
5297050,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297050,11:32:00,11:32:00,6930,25,,,,9201.72,
5297050,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297050,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297050,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297050,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297050,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297050,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297050,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297050,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297050,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297050,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297050,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297050,11:37:00,11:37:00,1865,37,,,,12424.05,
5297050,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297050,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297050,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297050,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297050,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297050,11:40:54,11:40:54,484,43,,,,13447.53,0
5297050,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297050,11:44:00,11:44:00,69,45,,1,,14572.84,
5297060,11:08:00,11:08:00,10014,1,,,1,0,
5297060,11:09:57,11:09:57,200,2,,,,799.11,0
5297060,11:11:00,11:11:00,201,3,,,,1434.36,
5297060,11:11:35,11:11:35,347,4,,,,1631.3,0
5297060,11:13:02,11:13:02,923,5,,,,2254.4,0
5297060,11:13:51,11:13:51,924,6,,,,2556.75,0
5297060,11:15:00,11:15:00,10731,7,,,,3111.09,
5297060,11:16:13,11:16:13,925,8,,,,3455.36,0
5297060,11:17:18,11:17:18,926,9,,,,3715.98,0
5297060,11:17:58,11:17:58,927,10,,,,3900.25,0
5297060,11:19:11,11:19:11,928,11,,,,4210.52,0
5297060,11:20:16,11:20:16,929,12,,,,4460.11,0
5297060,11:22:31,11:22:31,930,13,,,,4849.48,0
5297060,11:23:26,11:23:26,931,14,,,,5037.55,0
5297060,11:24:52,11:24:52,932,15,,,,5401.91,0
5297060,11:26:00,11:26:00,9623,16,,,,5674.95,
5297060,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297060,11:26:58,11:26:58,935,18,,,,6225.03,0
5297060,11:27:19,11:27:19,936,19,,,,6458.71,0
5297060,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297060,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297060,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297060,11:29:08,11:29:08,10554,23,,,,7451,0
5297060,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297060,11:32:00,11:32:00,6930,25,,,,9201.72,
5297060,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297060,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297060,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297060,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297060,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297060,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297060,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297060,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297060,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297060,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297060,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297060,11:37:00,11:37:00,1865,37,,,,12424.05,
5297060,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297060,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297060,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297060,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297060,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297060,11:40:54,11:40:54,484,43,,,,13447.53,0
5297060,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297060,11:44:00,11:44:00,69,45,,1,,14572.84,
5297090,11:08:00,11:08:00,10014,1,,,1,0,
5297090,11:09:57,11:09:57,200,2,,,,799.11,0
5297090,11:11:00,11:11:00,201,3,,,,1434.36,
5297090,11:11:35,11:11:35,347,4,,,,1631.3,0
5297090,11:13:02,11:13:02,923,5,,,,2254.4,0
5297090,11:13:51,11:13:51,924,6,,,,2556.75,0
5297090,11:15:00,11:15:00,10731,7,,,,3111.09,
5297090,11:16:13,11:16:13,925,8,,,,3455.36,0
5297090,11:17:18,11:17:18,926,9,,,,3715.98,0
5297090,11:17:58,11:17:58,927,10,,,,3900.25,0
5297090,11:19:11,11:19:11,928,11,,,,4210.52,0
5297090,11:20:16,11:20:16,929,12,,,,4460.11,0
5297090,11:22:31,11:22:31,930,13,,,,4849.48,0
5297090,11:23:26,11:23:26,931,14,,,,5037.55,0
5297090,11:24:52,11:24:52,932,15,,,,5401.91,0
5297090,11:26:00,11:26:00,9623,16,,,,5674.95,
5297090,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297090,11:26:58,11:26:58,935,18,,,,6225.03,0
5297090,11:27:19,11:27:19,936,19,,,,6458.71,0
5297090,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297090,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297090,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297090,11:29:08,11:29:08,10554,23,,,,7451,0
5297090,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297090,11:32:00,11:32:00,6930,25,,,,9201.72,
5297090,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297090,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297090,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297090,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297090,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297090,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297090,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297090,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297090,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297090,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297090,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297090,11:37:00,11:37:00,1865,37,,,,12424.05,
5297090,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297090,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297090,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297090,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297090,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297090,11:40:54,11:40:54,484,43,,,,13447.53,0
5297090,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297090,11:44:00,11:44:00,69,45,,1,,14572.84,
5297100,11:08:00,11:08:00,10014,1,,,1,0,
5297100,11:09:57,11:09:57,200,2,,,,799.11,0
5297100,11:11:00,11:11:00,201,3,,,,1434.36,
5297100,11:11:35,11:11:35,347,4,,,,1631.3,0
5297100,11:13:02,11:13:02,923,5,,,,2254.4,0
5297100,11:13:51,11:13:51,924,6,,,,2556.75,0
5297100,11:15:00,11:15:00,10731,7,,,,3111.09,
5297100,11:16:13,11:16:13,925,8,,,,3455.36,0
5297100,11:17:18,11:17:18,926,9,,,,3715.98,0
5297100,11:17:58,11:17:58,927,10,,,,3900.25,0
5297100,11:19:11,11:19:11,928,11,,,,4210.52,0
5297100,11:20:16,11:20:16,929,12,,,,4460.11,0
5297100,11:22:31,11:22:31,930,13,,,,4849.48,0
5297100,11:23:26,11:23:26,931,14,,,,5037.55,0
5297100,11:24:52,11:24:52,932,15,,,,5401.91,0
5297100,11:26:00,11:26:00,9623,16,,,,5674.95,
5297100,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297100,11:26:58,11:26:58,935,18,,,,6225.03,0
5297100,11:27:19,11:27:19,936,19,,,,6458.71,0
5297100,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297100,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297100,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297100,11:29:08,11:29:08,10554,23,,,,7451,0
5297100,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297100,11:32:00,11:32:00,6930,25,,,,9201.72,
5297100,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297100,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297100,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297100,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297100,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297100,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297100,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297100,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297100,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297100,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297100,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297100,11:37:00,11:37:00,1865,37,,,,12424.05,
5297100,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297100,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297100,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297100,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297100,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297100,11:40:54,11:40:54,484,43,,,,13447.53,0
5297100,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297100,11:44:00,11:44:00,69,45,,1,,14572.84,
5297110,11:08:00,11:08:00,10014,1,,,1,0,
5297110,11:09:57,11:09:57,200,2,,,,799.11,0
5297110,11:11:00,11:11:00,201,3,,,,1434.36,
5297110,11:11:35,11:11:35,347,4,,,,1631.3,0
5297110,11:13:02,11:13:02,923,5,,,,2254.4,0
5297110,11:13:51,11:13:51,924,6,,,,2556.75,0
5297110,11:15:00,11:15:00,10731,7,,,,3111.09,
5297110,11:16:13,11:16:13,925,8,,,,3455.36,0
5297110,11:17:18,11:17:18,926,9,,,,3715.98,0
5297110,11:17:58,11:17:58,927,10,,,,3900.25,0
5297110,11:19:11,11:19:11,928,11,,,,4210.52,0
5297110,11:20:16,11:20:16,929,12,,,,4460.11,0
5297110,11:22:31,11:22:31,930,13,,,,4849.48,0
5297110,11:23:26,11:23:26,931,14,,,,5037.55,0
5297110,11:24:52,11:24:52,932,15,,,,5401.91,0
5297110,11:26:00,11:26:00,9623,16,,,,5674.95,
5297110,11:26:20,11:26:20,9624,17,,,,5876.35,0
5297110,11:26:58,11:26:58,935,18,,,,6225.03,0
5297110,11:27:19,11:27:19,936,19,,,,6458.71,0
5297110,11:27:50,11:27:50,1885,20,,,,6761.54,0
5297110,11:28:13,11:28:13,1886,21,,,,6993.75,0
5297110,11:28:39,11:28:39,10552,22,,,,7225.54,0
5297110,11:29:08,11:29:08,10554,23,,,,7451,0
5297110,11:29:45,11:29:45,10556,24,,,,7763.39,0
5297110,11:32:00,11:32:00,6930,25,,,,9201.72,
5297110,11:32:15,11:32:15,6931,26,,,,9395.51,0
5297110,11:32:40,11:32:40,6932,27,,,,9668.55,0
5297110,11:33:06,11:33:06,10545,28,,,,9997.96,0
5297110,11:33:43,11:33:43,8652,29,,,,10403.66,0
5297110,11:34:14,11:34:14,1955,30,,,,10732.77,0
5297110,11:34:43,11:34:43,1956,31,,,,11099.27,0
5297110,11:35:04,11:35:04,1957,32,,,,11345.81,0
5297110,11:35:36,11:35:36,1958,33,,,,11657.31,0
5297110,11:35:51,11:35:51,1959,34,,,,11779.64,0
5297110,11:36:05,11:36:05,1960,35,,,,11918.62,0
5297110,11:36:22,11:36:22,1961,36,,,,12123.55,0
5297110,11:37:00,11:37:00,1865,37,,,,12424.05,
5297110,11:37:34,11:37:34,1866,38,,,,12527.49,0
5297110,11:38:18,11:38:18,1867,39,,,,12704.15,0
5297110,11:39:05,11:39:05,1868,40,,,,12899.46,0
5297110,11:39:44,11:39:44,1869,41,,,,13072.93,0
5297110,11:40:16,11:40:16,1870,42,,,,13221.79,0
5297110,11:40:54,11:40:54,484,43,,,,13447.53,0
5297110,11:41:43,11:41:43,9499,44,,,,13851.93,0
5297110,11:44:00,11:44:00,69,45,,1,,14572.84,
5573010,15:56:00,15:56:00,10014,1,,,1,0,
5573010,15:58:37,15:58:37,200,2,,,,799.11,0
5573010,16:00:00,16:00:00,201,3,,,,1434.36,
5573010,16:00:44,16:00:44,347,4,,,,1631.3,0
5573010,16:02:33,16:02:33,923,5,,,,2254.4,0
5573010,16:03:33,16:03:33,924,6,,,,2556.75,0
5573010,16:05:00,16:05:00,10731,7,,,,3111.09,
5573010,16:05:33,16:05:33,925,8,,,,3455.36,0
5573010,16:06:02,16:06:02,926,9,,,,3715.98,0
5573010,16:06:20,16:06:20,927,10,,,,3900.25,0
5573010,16:06:54,16:06:54,928,11,,,,4210.52,0
5573010,16:07:23,16:07:23,929,12,,,,4460.11,0
5573010,16:08:25,16:08:25,930,13,,,,4849.48,0
5573010,16:08:50,16:08:50,931,14,,,,5037.55,0
5573010,16:09:29,16:09:29,932,15,,,,5401.91,0
5573010,16:10:00,16:10:00,9623,16,,,,5674.95,
5573010,16:10:30,16:10:30,9624,17,,,,5876.35,0
5573010,16:11:27,16:11:27,935,18,,,,6225.03,0
5573010,16:11:58,16:11:58,936,19,,,,6458.71,0
5573010,16:12:45,16:12:45,1885,20,,,,6761.54,0
5573010,16:13:20,16:13:20,1886,21,,,,6993.75,0
5573010,16:13:59,16:13:59,10552,22,,,,7225.54,0
5573010,16:14:42,16:14:42,10554,23,,,,7451,0
5573010,16:15:37,16:15:37,10556,24,,,,7763.39,0
5573010,16:19:00,16:19:00,6930,25,,,,9201.72,
5573010,16:19:30,16:19:30,6931,26,,,,9395.51,0
5573010,16:20:21,16:20:21,6932,27,,,,9668.55,0
5573010,16:21:12,16:21:12,10545,28,,,,9997.96,0
5573010,16:22:26,16:22:26,8652,29,,,,10403.66,0
5573010,16:23:28,16:23:28,1955,30,,,,10732.77,0
5573010,16:24:26,16:24:26,1956,31,,,,11099.27,0
5573010,16:25:08,16:25:08,1957,32,,,,11345.81,0
5573010,16:26:13,16:26:13,1958,33,,,,11657.31,0
5573010,16:26:43,16:26:43,1959,34,,,,11779.64,0
5573010,16:27:11,16:27:11,1960,35,,,,11918.62,0
5573010,16:27:45,16:27:45,1961,36,,,,12123.55,0
5573010,16:29:00,16:29:00,1865,37,,,,12424.05,
5573010,16:29:38,16:29:38,1866,38,,,,12527.49,0
5573010,16:30:30,16:30:30,1867,39,,,,12704.15,0
5573010,16:31:23,16:31:23,1868,40,,,,12899.46,0
5573010,16:32:07,16:32:07,1869,41,,,,13072.93,0
5573010,16:32:44,16:32:44,1870,42,,,,13221.79,0
5573010,16:33:28,16:33:28,484,43,,,,13447.53,0
5573010,16:34:24,16:34:24,9499,44,,,,13851.93,0
5573010,16:37:00,16:37:00,69,45,,1,,14572.84,
5573080,15:56:00,15:56:00,10014,1,,,1,0,
5573080,15:58:37,15:58:37,200,2,,,,799.11,0
5573080,16:00:00,16:00:00,201,3,,,,1434.36,
5573080,16:00:44,16:00:44,347,4,,,,1631.3,0
5573080,16:02:33,16:02:33,923,5,,,,2254.4,0
5573080,16:03:33,16:03:33,924,6,,,,2556.75,0
5573080,16:05:00,16:05:00,10731,7,,,,3111.09,
5573080,16:05:33,16:05:33,925,8,,,,3455.36,0
5573080,16:06:02,16:06:02,926,9,,,,3715.98,0
5573080,16:06:20,16:06:20,927,10,,,,3900.25,0
5573080,16:06:54,16:06:54,928,11,,,,4210.52,0
5573080,16:07:23,16:07:23,929,12,,,,4460.11,0
5573080,16:08:25,16:08:25,930,13,,,,4849.48,0
5573080,16:08:50,16:08:50,931,14,,,,5037.55,0
5573080,16:09:29,16:09:29,932,15,,,,5401.91,0
5573080,16:10:00,16:10:00,9623,16,,,,5674.95,
5573080,16:10:30,16:10:30,9624,17,,,,5876.35,0
5573080,16:11:27,16:11:27,935,18,,,,6225.03,0
5573080,16:11:58,16:11:58,936,19,,,,6458.71,0
5573080,16:12:45,16:12:45,1885,20,,,,6761.54,0
5573080,16:13:20,16:13:20,1886,21,,,,6993.75,0
5573080,16:13:59,16:13:59,10552,22,,,,7225.54,0
5573080,16:14:42,16:14:42,10554,23,,,,7451,0
5573080,16:15:37,16:15:37,10556,24,,,,7763.39,0
5573080,16:19:00,16:19:00,6930,25,,,,9201.72,
5573080,16:19:30,16:19:30,6931,26,,,,9395.51,0
5573080,16:20:21,16:20:21,6932,27,,,,9668.55,0
5573080,16:21:12,16:21:12,10545,28,,,,9997.96,0
5573080,16:22:26,16:22:26,8652,29,,,,10403.66,0
5573080,16:23:28,16:23:28,1955,30,,,,10732.77,0
5573080,16:24:26,16:24:26,1956,31,,,,11099.27,0
5573080,16:25:08,16:25:08,1957,32,,,,11345.81,0
5573080,16:26:13,16:26:13,1958,33,,,,11657.31,0
5573080,16:26:43,16:26:43,1959,34,,,,11779.64,0
5573080,16:27:11,16:27:11,1960,35,,,,11918.62,0
5573080,16:27:45,16:27:45,1961,36,,,,12123.55,0
5573080,16:29:00,16:29:00,1865,37,,,,12424.05,
5573080,16:29:38,16:29:38,1866,38,,,,12527.49,0
5573080,16:30:30,16:30:30,1867,39,,,,12704.15,0
5573080,16:31:23,16:31:23,1868,40,,,,12899.46,0
5573080,16:32:07,16:32:07,1869,41,,,,13072.93,0
5573080,16:32:44,16:32:44,1870,42,,,,13221.79,0
5573080,16:33:28,16:33:28,484,43,,,,13447.53,0
5573080,16:34:24,16:34:24,9499,44,,,,13851.93,0
5573080,16:37:00,16:37:00,69,45,,1,,14572.84,
5573130,15:56:00,15:56:00,10014,1,,,1,0,
5573130,15:58:37,15:58:37,200,2,,,,799.11,0
5573130,16:00:00,16:00:00,201,3,,,,1434.36,
5573130,16:00:44,16:00:44,347,4,,,,1631.3,0
5573130,16:02:33,16:02:33,923,5,,,,2254.4,0
5573130,16:03:33,16:03:33,924,6,,,,2556.75,0
5573130,16:05:00,16:05:00,10731,7,,,,3111.09,
5573130,16:05:33,16:05:33,925,8,,,,3455.36,0
5573130,16:06:02,16:06:02,926,9,,,,3715.98,0
5573130,16:06:20,16:06:20,927,10,,,,3900.25,0
5573130,16:06:54,16:06:54,928,11,,,,4210.52,0
5573130,16:07:23,16:07:23,929,12,,,,4460.11,0
5573130,16:08:25,16:08:25,930,13,,,,4849.48,0
5573130,16:08:50,16:08:50,931,14,,,,5037.55,0
5573130,16:09:29,16:09:29,932,15,,,,5401.91,0
5573130,16:10:00,16:10:00,9623,16,,,,5674.95,
5573130,16:10:30,16:10:30,9624,17,,,,5876.35,0
5573130,16:11:27,16:11:27,935,18,,,,6225.03,0
5573130,16:11:58,16:11:58,936,19,,,,6458.71,0
5573130,16:12:45,16:12:45,1885,20,,,,6761.54,0
5573130,16:13:20,16:13:20,1886,21,,,,6993.75,0
5573130,16:13:59,16:13:59,10552,22,,,,7225.54,0
5573130,16:14:42,16:14:42,10554,23,,,,7451,0
5573130,16:15:37,16:15:37,10556,24,,,,7763.39,0
5573130,16:19:00,16:19:00,6930,25,,,,9201.72,
5573130,16:19:30,16:19:30,6931,26,,,,9395.51,0
5573130,16:20:21,16:20:21,6932,27,,,,9668.55,0
5573130,16:21:12,16:21:12,10545,28,,,,9997.96,0
5573130,16:22:26,16:22:26,8652,29,,,,10403.66,0
5573130,16:23:28,16:23:28,1955,30,,,,10732.77,0
5573130,16:24:26,16:24:26,1956,31,,,,11099.27,0
5573130,16:25:08,16:25:08,1957,32,,,,11345.81,0
5573130,16:26:13,16:26:13,1958,33,,,,11657.31,0
5573130,16:26:43,16:26:43,1959,34,,,,11779.64,0
5573130,16:27:11,16:27:11,1960,35,,,,11918.62,0
5573130,16:27:45,16:27:45,1961,36,,,,12123.55,0
5573130,16:29:00,16:29:00,1865,37,,,,12424.05,
5573130,16:29:38,16:29:38,1866,38,,,,12527.49,0
5573130,16:30:30,16:30:30,1867,39,,,,12704.15,0
5573130,16:31:23,16:31:23,1868,40,,,,12899.46,0
5573130,16:32:07,16:32:07,1869,41,,,,13072.93,0
5573130,16:32:44,16:32:44,1870,42,,,,13221.79,0
5573130,16:33:28,16:33:28,484,43,,,,13447.53,0
5573130,16:34:24,16:34:24,9499,44,,,,13851.93,0
5573130,16:37:00,16:37:00,69,45,,1,,14572.84,
5592070,11:25:00,11:25:00,10014,1,,,1,0,
5592070,11:27:37,11:27:37,200,2,,,,799.11,0
5592070,11:29:00,11:29:00,201,3,,,,1434.36,
5592070,11:29:44,11:29:44,347,4,,,,1631.3,0
5592070,11:31:33,11:31:33,923,5,,,,2254.4,0
5592070,11:32:33,11:32:33,924,6,,,,2556.75,0
5592070,11:34:00,11:34:00,10731,7,,,,3111.09,
5592070,11:34:33,11:34:33,925,8,,,,3455.36,0
5592070,11:35:02,11:35:02,926,9,,,,3715.98,0
5592070,11:35:20,11:35:20,927,10,,,,3900.25,0
5592070,11:35:54,11:35:54,928,11,,,,4210.52,0
5592070,11:36:23,11:36:23,929,12,,,,4460.11,0
5592070,11:37:25,11:37:25,930,13,,,,4849.48,0
5592070,11:37:50,11:37:50,931,14,,,,5037.55,0
5592070,11:38:29,11:38:29,932,15,,,,5401.91,0
5592070,11:39:00,11:39:00,9623,16,,,,5674.95,
5592070,11:39:30,11:39:30,9624,17,,,,5876.35,0
5592070,11:40:27,11:40:27,935,18,,,,6225.03,0
5592070,11:40:58,11:40:58,936,19,,,,6458.71,0
5592070,11:41:45,11:41:45,1885,20,,,,6761.54,0
5592070,11:42:20,11:42:20,1886,21,,,,6993.75,0
5592070,11:42:59,11:42:59,10552,22,,,,7225.54,0
5592070,11:43:42,11:43:42,10554,23,,,,7451,0
5592070,11:44:37,11:44:37,10556,24,,,,7763.39,0
5592070,11:48:00,11:48:00,6930,25,,,,9201.72,
5592070,11:48:30,11:48:30,6931,26,,,,9395.51,0
5592070,11:49:21,11:49:21,6932,27,,,,9668.55,0
5592070,11:50:12,11:50:12,10545,28,,,,9997.96,0
5592070,11:51:26,11:51:26,8652,29,,,,10403.66,0
5592070,11:52:28,11:52:28,1955,30,,,,10732.77,0
5592070,11:53:26,11:53:26,1956,31,,,,11099.27,0
5592070,11:54:08,11:54:08,1957,32,,,,11345.81,0
5592070,11:55:13,11:55:13,1958,33,,,,11657.31,0
5592070,11:55:43,11:55:43,1959,34,,,,11779.64,0
5592070,11:56:11,11:56:11,1960,35,,,,11918.62,0
5592070,11:56:45,11:56:45,1961,36,,,,12123.55,0
5592070,11:58:00,11:58:00,1865,37,,,,12424.05,
5592070,11:58:38,11:58:38,1866,38,,,,12527.49,0
5592070,11:59:30,11:59:30,1867,39,,,,12704.15,0
5592070,12:00:23,12:00:23,1868,40,,,,12899.46,0
5592070,12:01:07,12:01:07,1869,41,,,,13072.93,0
5592070,12:01:44,12:01:44,1870,42,,,,13221.79,0
5592070,12:02:28,12:02:28,484,43,,,,13447.53,0
5592070,12:03:24,12:03:24,9499,44,,,,13851.93,0
5592070,12:06:00,12:06:00,69,45,,1,,14572.84,
5592120,11:25:00,11:25:00,10014,1,,,1,0,
5592120,11:27:37,11:27:37,200,2,,,,799.11,0
5592120,11:29:00,11:29:00,201,3,,,,1434.36,
5592120,11:29:44,11:29:44,347,4,,,,1631.3,0
5592120,11:31:33,11:31:33,923,5,,,,2254.4,0
5592120,11:32:33,11:32:33,924,6,,,,2556.75,0
5592120,11:34:00,11:34:00,10731,7,,,,3111.09,
5592120,11:34:33,11:34:33,925,8,,,,3455.36,0
5592120,11:35:02,11:35:02,926,9,,,,3715.98,0
5592120,11:35:20,11:35:20,927,10,,,,3900.25,0
5592120,11:35:54,11:35:54,928,11,,,,4210.52,0
5592120,11:36:23,11:36:23,929,12,,,,4460.11,0
5592120,11:37:25,11:37:25,930,13,,,,4849.48,0
5592120,11:37:50,11:37:50,931,14,,,,5037.55,0
5592120,11:38:29,11:38:29,932,15,,,,5401.91,0
5592120,11:39:00,11:39:00,9623,16,,,,5674.95,
5592120,11:39:30,11:39:30,9624,17,,,,5876.35,0
5592120,11:40:27,11:40:27,935,18,,,,6225.03,0
5592120,11:40:58,11:40:58,936,19,,,,6458.71,0
5592120,11:41:45,11:41:45,1885,20,,,,6761.54,0
5592120,11:42:20,11:42:20,1886,21,,,,6993.75,0
5592120,11:42:59,11:42:59,10552,22,,,,7225.54,0
5592120,11:43:42,11:43:42,10554,23,,,,7451,0
5592120,11:44:37,11:44:37,10556,24,,,,7763.39,0
5592120,11:48:00,11:48:00,6930,25,,,,9201.72,
5592120,11:48:30,11:48:30,6931,26,,,,9395.51,0
5592120,11:49:21,11:49:21,6932,27,,,,9668.55,0
5592120,11:50:12,11:50:12,10545,28,,,,9997.96,0
5592120,11:51:26,11:51:26,8652,29,,,,10403.66,0
5592120,11:52:28,11:52:28,1955,30,,,,10732.77,0
5592120,11:53:26,11:53:26,1956,31,,,,11099.27,0
5592120,11:54:08,11:54:08,1957,32,,,,11345.81,0
5592120,11:55:13,11:55:13,1958,33,,,,11657.31,0
5592120,11:55:43,11:55:43,1959,34,,,,11779.64,0
5592120,11:56:11,11:56:11,1960,35,,,,11918.62,0
5592120,11:56:45,11:56:45,1961,36,,,,12123.55,0
5592120,11:58:00,11:58:00,1865,37,,,,12424.05,
5592120,11:58:38,11:58:38,1866,38,,,,12527.49,0
5592120,11:59:30,11:59:30,1867,39,,,,12704.15,0
5592120,12:00:23,12:00:23,1868,40,,,,12899.46,0
5592120,12:01:07,12:01:07,1869,41,,,,13072.93,0
5592120,12:01:44,12:01:44,1870,42,,,,13221.79,0
5592120,12:02:28,12:02:28,484,43,,,,13447.53,0
5592120,12:03:24,12:03:24,9499,44,,,,13851.93,0
5592120,12:06:00,12:06:00,69,45,,1,,14572.84,
5740140,17:25:00,17:25:00,10014,1,,,1,0,
5740140,17:27:37,17:27:37,200,2,,,,799.11,0
5740140,17:29:00,17:29:00,201,3,,,,1434.36,
5740140,17:29:44,17:29:44,347,4,,,,1631.3,0
5740140,17:31:33,17:31:33,923,5,,,,2254.4,0
5740140,17:32:33,17:32:33,924,6,,,,2556.75,0
5740140,17:34:00,17:34:00,10731,7,,,,3111.09,
5740140,17:34:33,17:34:33,925,8,,,,3455.36,0
5740140,17:35:02,17:35:02,926,9,,,,3715.98,0
5740140,17:35:20,17:35:20,927,10,,,,3900.25,0
5740140,17:35:54,17:35:54,928,11,,,,4210.52,0
5740140,17:36:23,17:36:23,929,12,,,,4460.11,0
5740140,17:37:25,17:37:25,930,13,,,,4849.48,0
5740140,17:37:50,17:37:50,931,14,,,,5037.55,0
5740140,17:38:29,17:38:29,932,15,,,,5401.91,0
5740140,17:39:00,17:39:00,9623,16,,,,5674.95,
5740140,17:39:30,17:39:30,9624,17,,,,5876.35,0
5740140,17:40:27,17:40:27,935,18,,,,6225.03,0
5740140,17:40:58,17:40:58,936,19,,,,6458.71,0
5740140,17:41:45,17:41:45,1885,20,,,,6761.54,0
5740140,17:42:20,17:42:20,1886,21,,,,6993.75,0
5740140,17:42:59,17:42:59,10552,22,,,,7225.54,0
5740140,17:43:42,17:43:42,10554,23,,,,7451,0
5740140,17:44:37,17:44:37,10556,24,,,,7763.39,0
5740140,17:48:00,17:48:00,6930,25,,,,9201.72,
5740140,17:48:30,17:48:30,6931,26,,,,9395.51,0
5740140,17:49:21,17:49:21,6932,27,,,,9668.55,0
5740140,17:50:12,17:50:12,10545,28,,,,9997.96,0
5740140,17:51:26,17:51:26,8652,29,,,,10403.66,0
5740140,17:52:28,17:52:28,1955,30,,,,10732.77,0
5740140,17:53:26,17:53:26,1956,31,,,,11099.27,0
5740140,17:54:08,17:54:08,1957,32,,,,11345.81,0
5740140,17:55:13,17:55:13,1958,33,,,,11657.31,0
5740140,17:55:43,17:55:43,1959,34,,,,11779.64,0
5740140,17:56:11,17:56:11,1960,35,,,,11918.62,0
5740140,17:56:45,17:56:45,1961,36,,,,12123.55,0
5740140,17:58:00,17:58:00,1865,37,,,,12424.05,
5740140,17:58:38,17:58:38,1866,38,,,,12527.49,0
5740140,17:59:30,17:59:30,1867,39,,,,12704.15,0
5740140,18:00:23,18:00:23,1868,40,,,,12899.46,0
5740140,18:01:07,18:01:07,1869,41,,,,13072.93,0
5740140,18:01:44,18:01:44,1870,42,,,,13221.79,0
5740140,18:02:28,18:02:28,484,43,,,,13447.53,0
5740140,18:03:24,18:03:24,9499,44,,,,13851.93,0
5740140,18:06:00,18:06:00,69,45,,1,,14572.84,
5789140,15:55:00,15:55:00,10014,1,,,1,0,
5789140,15:57:37,15:57:37,200,2,,,,799.11,0
5789140,15:59:00,15:59:00,201,3,,,,1434.36,
5789140,15:59:44,15:59:44,347,4,,,,1631.3,0
5789140,16:01:33,16:01:33,923,5,,,,2254.4,0
5789140,16:02:33,16:02:33,924,6,,,,2556.75,0
5789140,16:04:00,16:04:00,10731,7,,,,3111.09,
5789140,16:04:33,16:04:33,925,8,,,,3455.36,0
5789140,16:05:02,16:05:02,926,9,,,,3715.98,0
5789140,16:05:20,16:05:20,927,10,,,,3900.25,0
5789140,16:05:54,16:05:54,928,11,,,,4210.52,0
5789140,16:06:23,16:06:23,929,12,,,,4460.11,0
5789140,16:07:25,16:07:25,930,13,,,,4849.48,0
5789140,16:07:50,16:07:50,931,14,,,,5037.55,0
5789140,16:08:29,16:08:29,932,15,,,,5401.91,0
5789140,16:09:00,16:09:00,9623,16,,,,5674.95,
5789140,16:09:30,16:09:30,9624,17,,,,5876.35,0
5789140,16:10:27,16:10:27,935,18,,,,6225.03,0
5789140,16:10:58,16:10:58,936,19,,,,6458.71,0
5789140,16:11:45,16:11:45,1885,20,,,,6761.54,0
5789140,16:12:20,16:12:20,1886,21,,,,6993.75,0
5789140,16:12:59,16:12:59,10552,22,,,,7225.54,0
5789140,16:13:42,16:13:42,10554,23,,,,7451,0
5789140,16:14:37,16:14:37,10556,24,,,,7763.39,0
5789140,16:18:00,16:18:00,6930,25,,,,9201.72,
5789140,16:18:30,16:18:30,6931,26,,,,9395.51,0
5789140,16:19:21,16:19:21,6932,27,,,,9668.55,0
5789140,16:20:12,16:20:12,10545,28,,,,9997.96,0
5789140,16:21:26,16:21:26,8652,29,,,,10403.66,0
5789140,16:22:28,16:22:28,1955,30,,,,10732.77,0
5789140,16:23:26,16:23:26,1956,31,,,,11099.27,0
5789140,16:24:08,16:24:08,1957,32,,,,11345.81,0
5789140,16:25:13,16:25:13,1958,33,,,,11657.31,0
5789140,16:25:43,16:25:43,1959,34,,,,11779.64,0
5789140,16:26:11,16:26:11,1960,35,,,,11918.62,0
5789140,16:26:45,16:26:45,1961,36,,,,12123.55,0
5789140,16:28:00,16:28:00,1865,37,,,,12424.05,
5789140,16:28:38,16:28:38,1866,38,,,,12527.49,0
5789140,16:29:30,16:29:30,1867,39,,,,12704.15,0
5789140,16:30:23,16:30:23,1868,40,,,,12899.46,0
5789140,16:31:07,16:31:07,1869,41,,,,13072.93,0
5789140,16:31:44,16:31:44,1870,42,,,,13221.79,0
5789140,16:32:28,16:32:28,484,43,,,,13447.53,0
5789140,16:33:24,16:33:24,9499,44,,,,13851.93,0
5789140,16:36:00,16:36:00,69,45,,1,,14572.84,
6237010,12:56:00,12:56:00,10014,1,,,1,0,
6237010,12:58:37,12:58:37,200,2,,,,799.11,0
6237010,13:00:00,13:00:00,201,3,,,,1434.36,
6237010,13:00:44,13:00:44,347,4,,,,1631.3,0
6237010,13:02:33,13:02:33,923,5,,,,2254.4,0
6237010,13:03:33,13:03:33,924,6,,,,2556.75,0
6237010,13:05:00,13:05:00,10731,7,,,,3111.09,
6237010,13:05:33,13:05:33,925,8,,,,3455.36,0
6237010,13:06:02,13:06:02,926,9,,,,3715.98,0
6237010,13:06:20,13:06:20,927,10,,,,3900.25,0
6237010,13:06:54,13:06:54,928,11,,,,4210.52,0
6237010,13:07:23,13:07:23,929,12,,,,4460.11,0
6237010,13:08:25,13:08:25,930,13,,,,4849.48,0
6237010,13:08:50,13:08:50,931,14,,,,5037.55,0
6237010,13:09:29,13:09:29,932,15,,,,5401.91,0
6237010,13:10:00,13:10:00,9623,16,,,,5674.95,
6237010,13:10:30,13:10:30,9624,17,,,,5876.35,0
6237010,13:11:27,13:11:27,935,18,,,,6225.03,0
6237010,13:11:58,13:11:58,936,19,,,,6458.71,0
6237010,13:12:45,13:12:45,1885,20,,,,6761.54,0
6237010,13:13:20,13:13:20,1886,21,,,,6993.75,0
6237010,13:13:59,13:13:59,10552,22,,,,7225.54,0
6237010,13:14:42,13:14:42,10554,23,,,,7451,0
6237010,13:15:37,13:15:37,10556,24,,,,7763.39,0
6237010,13:19:00,13:19:00,6930,25,,,,9201.72,
6237010,13:19:30,13:19:30,6931,26,,,,9395.51,0
6237010,13:20:21,13:20:21,6932,27,,,,9668.55,0
6237010,13:21:12,13:21:12,10545,28,,,,9997.96,0
6237010,13:22:26,13:22:26,8652,29,,,,10403.66,0
6237010,13:23:28,13:23:28,1955,30,,,,10732.77,0
6237010,13:24:26,13:24:26,1956,31,,,,11099.27,0
6237010,13:25:08,13:25:08,1957,32,,,,11345.81,0
6237010,13:26:13,13:26:13,1958,33,,,,11657.31,0
6237010,13:26:43,13:26:43,1959,34,,,,11779.64,0
6237010,13:27:11,13:27:11,1960,35,,,,11918.62,0
6237010,13:27:45,13:27:45,1961,36,,,,12123.55,0
6237010,13:29:00,13:29:00,1865,37,,,,12424.05,
6237010,13:29:38,13:29:38,1866,38,,,,12527.49,0
6237010,13:30:30,13:30:30,1867,39,,,,12704.15,0
6237010,13:31:23,13:31:23,1868,40,,,,12899.46,0
6237010,13:32:07,13:32:07,1869,41,,,,13072.93,0
6237010,13:32:44,13:32:44,1870,42,,,,13221.79,0
6237010,13:33:28,13:33:28,484,43,,,,13447.53,0
6237010,13:34:24,13:34:24,9499,44,,,,13851.93,0
6237010,13:37:00,13:37:00,69,45,,1,,14572.84,
6237080,12:56:00,12:56:00,10014,1,,,1,0,
6237080,12:58:37,12:58:37,200,2,,,,799.11,0
6237080,13:00:00,13:00:00,201,3,,,,1434.36,
6237080,13:00:44,13:00:44,347,4,,,,1631.3,0
6237080,13:02:33,13:02:33,923,5,,,,2254.4,0
6237080,13:03:33,13:03:33,924,6,,,,2556.75,0
6237080,13:05:00,13:05:00,10731,7,,,,3111.09,
6237080,13:05:33,13:05:33,925,8,,,,3455.36,0
6237080,13:06:02,13:06:02,926,9,,,,3715.98,0
6237080,13:06:20,13:06:20,927,10,,,,3900.25,0
6237080,13:06:54,13:06:54,928,11,,,,4210.52,0
6237080,13:07:23,13:07:23,929,12,,,,4460.11,0
6237080,13:08:25,13:08:25,930,13,,,,4849.48,0
6237080,13:08:50,13:08:50,931,14,,,,5037.55,0
6237080,13:09:29,13:09:29,932,15,,,,5401.91,0
6237080,13:10:00,13:10:00,9623,16,,,,5674.95,
6237080,13:10:30,13:10:30,9624,17,,,,5876.35,0
6237080,13:11:27,13:11:27,935,18,,,,6225.03,0
6237080,13:11:58,13:11:58,936,19,,,,6458.71,0
6237080,13:12:45,13:12:45,1885,20,,,,6761.54,0
6237080,13:13:20,13:13:20,1886,21,,,,6993.75,0
6237080,13:13:59,13:13:59,10552,22,,,,7225.54,0
6237080,13:14:42,13:14:42,10554,23,,,,7451,0
6237080,13:15:37,13:15:37,10556,24,,,,7763.39,0
6237080,13:19:00,13:19:00,6930,25,,,,9201.72,
6237080,13:19:30,13:19:30,6931,26,,,,9395.51,0
6237080,13:20:21,13:20:21,6932,27,,,,9668.55,0
6237080,13:21:12,13:21:12,10545,28,,,,9997.96,0
6237080,13:22:26,13:22:26,8652,29,,,,10403.66,0
6237080,13:23:28,13:23:28,1955,30,,,,10732.77,0
6237080,13:24:26,13:24:26,1956,31,,,,11099.27,0
6237080,13:25:08,13:25:08,1957,32,,,,11345.81,0
6237080,13:26:13,13:26:13,1958,33,,,,11657.31,0
6237080,13:26:43,13:26:43,1959,34,,,,11779.64,0
6237080,13:27:11,13:27:11,1960,35,,,,11918.62,0
6237080,13:27:45,13:27:45,1961,36,,,,12123.55,0
6237080,13:29:00,13:29:00,1865,37,,,,12424.05,
6237080,13:29:38,13:29:38,1866,38,,,,12527.49,0
6237080,13:30:30,13:30:30,1867,39,,,,12704.15,0
6237080,13:31:23,13:31:23,1868,40,,,,12899.46,0
6237080,13:32:07,13:32:07,1869,41,,,,13072.93,0
6237080,13:32:44,13:32:44,1870,42,,,,13221.79,0
6237080,13:33:28,13:33:28,484,43,,,,13447.53,0
6237080,13:34:24,13:34:24,9499,44,,,,13851.93,0
6237080,13:37:00,13:37:00,69,45,,1,,14572.84,
6237130,12:56:00,12:56:00,10014,1,,,1,0,
6237130,12:58:37,12:58:37,200,2,,,,799.11,0
6237130,13:00:00,13:00:00,201,3,,,,1434.36,
6237130,13:00:44,13:00:44,347,4,,,,1631.3,0
6237130,13:02:33,13:02:33,923,5,,,,2254.4,0
6237130,13:03:33,13:03:33,924,6,,,,2556.75,0
6237130,13:05:00,13:05:00,10731,7,,,,3111.09,
6237130,13:05:33,13:05:33,925,8,,,,3455.36,0
6237130,13:06:02,13:06:02,926,9,,,,3715.98,0
6237130,13:06:20,13:06:20,927,10,,,,3900.25,0
6237130,13:06:54,13:06:54,928,11,,,,4210.52,0
6237130,13:07:23,13:07:23,929,12,,,,4460.11,0
6237130,13:08:25,13:08:25,930,13,,,,4849.48,0
6237130,13:08:50,13:08:50,931,14,,,,5037.55,0
6237130,13:09:29,13:09:29,932,15,,,,5401.91,0
6237130,13:10:00,13:10:00,9623,16,,,,5674.95,
6237130,13:10:30,13:10:30,9624,17,,,,5876.35,0
6237130,13:11:27,13:11:27,935,18,,,,6225.03,0
6237130,13:11:58,13:11:58,936,19,,,,6458.71,0
6237130,13:12:45,13:12:45,1885,20,,,,6761.54,0
6237130,13:13:20,13:13:20,1886,21,,,,6993.75,0
6237130,13:13:59,13:13:59,10552,22,,,,7225.54,0
6237130,13:14:42,13:14:42,10554,23,,,,7451,0
6237130,13:15:37,13:15:37,10556,24,,,,7763.39,0
6237130,13:19:00,13:19:00,6930,25,,,,9201.72,
6237130,13:19:30,13:19:30,6931,26,,,,9395.51,0
6237130,13:20:21,13:20:21,6932,27,,,,9668.55,0
6237130,13:21:12,13:21:12,10545,28,,,,9997.96,0
6237130,13:22:26,13:22:26,8652,29,,,,10403.66,0
6237130,13:23:28,13:23:28,1955,30,,,,10732.77,0
6237130,13:24:26,13:24:26,1956,31,,,,11099.27,0
6237130,13:25:08,13:25:08,1957,32,,,,11345.81,0
6237130,13:26:13,13:26:13,1958,33,,,,11657.31,0
6237130,13:26:43,13:26:43,1959,34,,,,11779.64,0
6237130,13:27:11,13:27:11,1960,35,,,,11918.62,0
6237130,13:27:45,13:27:45,1961,36,,,,12123.55,0
6237130,13:29:00,13:29:00,1865,37,,,,12424.05,
6237130,13:29:38,13:29:38,1866,38,,,,12527.49,0
6237130,13:30:30,13:30:30,1867,39,,,,12704.15,0
6237130,13:31:23,13:31:23,1868,40,,,,12899.46,0
6237130,13:32:07,13:32:07,1869,41,,,,13072.93,0
6237130,13:32:44,13:32:44,1870,42,,,,13221.79,0
6237130,13:33:28,13:33:28,484,43,,,,13447.53,0
6237130,13:34:24,13:34:24,9499,44,,,,13851.93,0
6237130,13:37:00,13:37:00,69,45,,1,,14572.84,
6304020,15:08:00,15:08:00,10014,1,,,1,0,
6304020,15:10:37,15:10:37,200,2,,,,799.11,0
6304020,15:12:00,15:12:00,201,3,,,,1434.36,
6304020,15:12:44,15:12:44,347,4,,,,1631.3,0
6304020,15:14:33,15:14:33,923,5,,,,2254.4,0
6304020,15:15:33,15:15:33,924,6,,,,2556.75,0
6304020,15:17:00,15:17:00,10731,7,,,,3111.09,
6304020,15:18:13,15:18:13,925,8,,,,3455.36,0
6304020,15:19:18,15:19:18,926,9,,,,3715.98,0
6304020,15:19:58,15:19:58,927,10,,,,3900.25,0
6304020,15:21:11,15:21:11,928,11,,,,4210.52,0
6304020,15:22:16,15:22:16,929,12,,,,4460.11,0
6304020,15:24:31,15:24:31,930,13,,,,4849.48,0
6304020,15:25:26,15:25:26,931,14,,,,5037.55,0
6304020,15:26:52,15:26:52,932,15,,,,5401.91,0
6304020,15:28:00,15:28:00,9623,16,,,,5674.95,
6304020,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304020,15:29:08,15:29:08,935,18,,,,6225.03,0
6304020,15:29:32,15:29:32,936,19,,,,6458.71,0
6304020,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304020,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304020,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304020,15:31:39,15:31:39,10554,23,,,,7451,0
6304020,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304020,15:35:00,15:35:00,6930,25,,,,9201.72,
6304020,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304020,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304020,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304020,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304020,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304020,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304020,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304020,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304020,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304020,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304020,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304020,15:41:00,15:41:00,1865,37,,,,12424.05,
6304020,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304020,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304020,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304020,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304020,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304020,15:45:28,15:45:28,484,43,,,,13447.53,0
6304020,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304020,15:49:00,15:49:00,69,45,,1,,14572.84,
6304030,15:08:00,15:08:00,10014,1,,,1,0,
6304030,15:10:37,15:10:37,200,2,,,,799.11,0
6304030,15:12:00,15:12:00,201,3,,,,1434.36,
6304030,15:12:44,15:12:44,347,4,,,,1631.3,0
6304030,15:14:33,15:14:33,923,5,,,,2254.4,0
6304030,15:15:33,15:15:33,924,6,,,,2556.75,0
6304030,15:17:00,15:17:00,10731,7,,,,3111.09,
6304030,15:18:13,15:18:13,925,8,,,,3455.36,0
6304030,15:19:18,15:19:18,926,9,,,,3715.98,0
6304030,15:19:58,15:19:58,927,10,,,,3900.25,0
6304030,15:21:11,15:21:11,928,11,,,,4210.52,0
6304030,15:22:16,15:22:16,929,12,,,,4460.11,0
6304030,15:24:31,15:24:31,930,13,,,,4849.48,0
6304030,15:25:26,15:25:26,931,14,,,,5037.55,0
6304030,15:26:52,15:26:52,932,15,,,,5401.91,0
6304030,15:28:00,15:28:00,9623,16,,,,5674.95,
6304030,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304030,15:29:08,15:29:08,935,18,,,,6225.03,0
6304030,15:29:32,15:29:32,936,19,,,,6458.71,0
6304030,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304030,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304030,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304030,15:31:39,15:31:39,10554,23,,,,7451,0
6304030,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304030,15:35:00,15:35:00,6930,25,,,,9201.72,
6304030,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304030,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304030,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304030,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304030,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304030,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304030,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304030,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304030,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304030,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304030,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304030,15:41:00,15:41:00,1865,37,,,,12424.05,
6304030,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304030,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304030,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304030,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304030,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304030,15:45:28,15:45:28,484,43,,,,13447.53,0
6304030,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304030,15:49:00,15:49:00,69,45,,1,,14572.84,
6304040,15:08:00,15:08:00,10014,1,,,1,0,
6304040,15:10:37,15:10:37,200,2,,,,799.11,0
6304040,15:12:00,15:12:00,201,3,,,,1434.36,
6304040,15:12:44,15:12:44,347,4,,,,1631.3,0
6304040,15:14:33,15:14:33,923,5,,,,2254.4,0
6304040,15:15:33,15:15:33,924,6,,,,2556.75,0
6304040,15:17:00,15:17:00,10731,7,,,,3111.09,
6304040,15:18:13,15:18:13,925,8,,,,3455.36,0
6304040,15:19:18,15:19:18,926,9,,,,3715.98,0
6304040,15:19:58,15:19:58,927,10,,,,3900.25,0
6304040,15:21:11,15:21:11,928,11,,,,4210.52,0
6304040,15:22:16,15:22:16,929,12,,,,4460.11,0
6304040,15:24:31,15:24:31,930,13,,,,4849.48,0
6304040,15:25:26,15:25:26,931,14,,,,5037.55,0
6304040,15:26:52,15:26:52,932,15,,,,5401.91,0
6304040,15:28:00,15:28:00,9623,16,,,,5674.95,
6304040,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304040,15:29:08,15:29:08,935,18,,,,6225.03,0
6304040,15:29:32,15:29:32,936,19,,,,6458.71,0
6304040,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304040,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304040,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304040,15:31:39,15:31:39,10554,23,,,,7451,0
6304040,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304040,15:35:00,15:35:00,6930,25,,,,9201.72,
6304040,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304040,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304040,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304040,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304040,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304040,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304040,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304040,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304040,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304040,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304040,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304040,15:41:00,15:41:00,1865,37,,,,12424.05,
6304040,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304040,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304040,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304040,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304040,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304040,15:45:28,15:45:28,484,43,,,,13447.53,0
6304040,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304040,15:49:00,15:49:00,69,45,,1,,14572.84,
6304050,15:08:00,15:08:00,10014,1,,,1,0,
6304050,15:10:37,15:10:37,200,2,,,,799.11,0
6304050,15:12:00,15:12:00,201,3,,,,1434.36,
6304050,15:12:44,15:12:44,347,4,,,,1631.3,0
6304050,15:14:33,15:14:33,923,5,,,,2254.4,0
6304050,15:15:33,15:15:33,924,6,,,,2556.75,0
6304050,15:17:00,15:17:00,10731,7,,,,3111.09,
6304050,15:18:13,15:18:13,925,8,,,,3455.36,0
6304050,15:19:18,15:19:18,926,9,,,,3715.98,0
6304050,15:19:58,15:19:58,927,10,,,,3900.25,0
6304050,15:21:11,15:21:11,928,11,,,,4210.52,0
6304050,15:22:16,15:22:16,929,12,,,,4460.11,0
6304050,15:24:31,15:24:31,930,13,,,,4849.48,0
6304050,15:25:26,15:25:26,931,14,,,,5037.55,0
6304050,15:26:52,15:26:52,932,15,,,,5401.91,0
6304050,15:28:00,15:28:00,9623,16,,,,5674.95,
6304050,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304050,15:29:08,15:29:08,935,18,,,,6225.03,0
6304050,15:29:32,15:29:32,936,19,,,,6458.71,0
6304050,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304050,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304050,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304050,15:31:39,15:31:39,10554,23,,,,7451,0
6304050,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304050,15:35:00,15:35:00,6930,25,,,,9201.72,
6304050,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304050,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304050,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304050,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304050,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304050,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304050,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304050,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304050,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304050,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304050,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304050,15:41:00,15:41:00,1865,37,,,,12424.05,
6304050,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304050,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304050,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304050,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304050,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304050,15:45:28,15:45:28,484,43,,,,13447.53,0
6304050,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304050,15:49:00,15:49:00,69,45,,1,,14572.84,
6304060,15:08:00,15:08:00,10014,1,,,1,0,
6304060,15:10:37,15:10:37,200,2,,,,799.11,0
6304060,15:12:00,15:12:00,201,3,,,,1434.36,
6304060,15:12:44,15:12:44,347,4,,,,1631.3,0
6304060,15:14:33,15:14:33,923,5,,,,2254.4,0
6304060,15:15:33,15:15:33,924,6,,,,2556.75,0
6304060,15:17:00,15:17:00,10731,7,,,,3111.09,
6304060,15:18:13,15:18:13,925,8,,,,3455.36,0
6304060,15:19:18,15:19:18,926,9,,,,3715.98,0
6304060,15:19:58,15:19:58,927,10,,,,3900.25,0
6304060,15:21:11,15:21:11,928,11,,,,4210.52,0
6304060,15:22:16,15:22:16,929,12,,,,4460.11,0
6304060,15:24:31,15:24:31,930,13,,,,4849.48,0
6304060,15:25:26,15:25:26,931,14,,,,5037.55,0
6304060,15:26:52,15:26:52,932,15,,,,5401.91,0
6304060,15:28:00,15:28:00,9623,16,,,,5674.95,
6304060,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304060,15:29:08,15:29:08,935,18,,,,6225.03,0
6304060,15:29:32,15:29:32,936,19,,,,6458.71,0
6304060,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304060,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304060,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304060,15:31:39,15:31:39,10554,23,,,,7451,0
6304060,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304060,15:35:00,15:35:00,6930,25,,,,9201.72,
6304060,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304060,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304060,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304060,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304060,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304060,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304060,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304060,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304060,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304060,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304060,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304060,15:41:00,15:41:00,1865,37,,,,12424.05,
6304060,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304060,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304060,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304060,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304060,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304060,15:45:28,15:45:28,484,43,,,,13447.53,0
6304060,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304060,15:49:00,15:49:00,69,45,,1,,14572.84,
6304090,15:08:00,15:08:00,10014,1,,,1,0,
6304090,15:10:37,15:10:37,200,2,,,,799.11,0
6304090,15:12:00,15:12:00,201,3,,,,1434.36,
6304090,15:12:44,15:12:44,347,4,,,,1631.3,0
6304090,15:14:33,15:14:33,923,5,,,,2254.4,0
6304090,15:15:33,15:15:33,924,6,,,,2556.75,0
6304090,15:17:00,15:17:00,10731,7,,,,3111.09,
6304090,15:18:13,15:18:13,925,8,,,,3455.36,0
6304090,15:19:18,15:19:18,926,9,,,,3715.98,0
6304090,15:19:58,15:19:58,927,10,,,,3900.25,0
6304090,15:21:11,15:21:11,928,11,,,,4210.52,0
6304090,15:22:16,15:22:16,929,12,,,,4460.11,0
6304090,15:24:31,15:24:31,930,13,,,,4849.48,0
6304090,15:25:26,15:25:26,931,14,,,,5037.55,0
6304090,15:26:52,15:26:52,932,15,,,,5401.91,0
6304090,15:28:00,15:28:00,9623,16,,,,5674.95,
6304090,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304090,15:29:08,15:29:08,935,18,,,,6225.03,0
6304090,15:29:32,15:29:32,936,19,,,,6458.71,0
6304090,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304090,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304090,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304090,15:31:39,15:31:39,10554,23,,,,7451,0
6304090,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304090,15:35:00,15:35:00,6930,25,,,,9201.72,
6304090,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304090,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304090,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304090,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304090,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304090,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304090,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304090,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304090,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304090,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304090,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304090,15:41:00,15:41:00,1865,37,,,,12424.05,
6304090,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304090,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304090,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304090,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304090,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304090,15:45:28,15:45:28,484,43,,,,13447.53,0
6304090,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304090,15:49:00,15:49:00,69,45,,1,,14572.84,
6304100,15:08:00,15:08:00,10014,1,,,1,0,
6304100,15:10:37,15:10:37,200,2,,,,799.11,0
6304100,15:12:00,15:12:00,201,3,,,,1434.36,
6304100,15:12:44,15:12:44,347,4,,,,1631.3,0
6304100,15:14:33,15:14:33,923,5,,,,2254.4,0
6304100,15:15:33,15:15:33,924,6,,,,2556.75,0
6304100,15:17:00,15:17:00,10731,7,,,,3111.09,
6304100,15:18:13,15:18:13,925,8,,,,3455.36,0
6304100,15:19:18,15:19:18,926,9,,,,3715.98,0
6304100,15:19:58,15:19:58,927,10,,,,3900.25,0
6304100,15:21:11,15:21:11,928,11,,,,4210.52,0
6304100,15:22:16,15:22:16,929,12,,,,4460.11,0
6304100,15:24:31,15:24:31,930,13,,,,4849.48,0
6304100,15:25:26,15:25:26,931,14,,,,5037.55,0
6304100,15:26:52,15:26:52,932,15,,,,5401.91,0
6304100,15:28:00,15:28:00,9623,16,,,,5674.95,
6304100,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304100,15:29:08,15:29:08,935,18,,,,6225.03,0
6304100,15:29:32,15:29:32,936,19,,,,6458.71,0
6304100,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304100,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304100,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304100,15:31:39,15:31:39,10554,23,,,,7451,0
6304100,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304100,15:35:00,15:35:00,6930,25,,,,9201.72,
6304100,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304100,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304100,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304100,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304100,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304100,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304100,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304100,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304100,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304100,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304100,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304100,15:41:00,15:41:00,1865,37,,,,12424.05,
6304100,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304100,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304100,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304100,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304100,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304100,15:45:28,15:45:28,484,43,,,,13447.53,0
6304100,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304100,15:49:00,15:49:00,69,45,,1,,14572.84,
6304110,15:08:00,15:08:00,10014,1,,,1,0,
6304110,15:10:37,15:10:37,200,2,,,,799.11,0
6304110,15:12:00,15:12:00,201,3,,,,1434.36,
6304110,15:12:44,15:12:44,347,4,,,,1631.3,0
6304110,15:14:33,15:14:33,923,5,,,,2254.4,0
6304110,15:15:33,15:15:33,924,6,,,,2556.75,0
6304110,15:17:00,15:17:00,10731,7,,,,3111.09,
6304110,15:18:13,15:18:13,925,8,,,,3455.36,0
6304110,15:19:18,15:19:18,926,9,,,,3715.98,0
6304110,15:19:58,15:19:58,927,10,,,,3900.25,0
6304110,15:21:11,15:21:11,928,11,,,,4210.52,0
6304110,15:22:16,15:22:16,929,12,,,,4460.11,0
6304110,15:24:31,15:24:31,930,13,,,,4849.48,0
6304110,15:25:26,15:25:26,931,14,,,,5037.55,0
6304110,15:26:52,15:26:52,932,15,,,,5401.91,0
6304110,15:28:00,15:28:00,9623,16,,,,5674.95,
6304110,15:28:23,15:28:23,9624,17,,,,5876.35,0
6304110,15:29:08,15:29:08,935,18,,,,6225.03,0
6304110,15:29:32,15:29:32,936,19,,,,6458.71,0
6304110,15:30:08,15:30:08,1885,20,,,,6761.54,0
6304110,15:30:35,15:30:35,1886,21,,,,6993.75,0
6304110,15:31:06,15:31:06,10552,22,,,,7225.54,0
6304110,15:31:39,15:31:39,10554,23,,,,7451,0
6304110,15:32:22,15:32:22,10556,24,,,,7763.39,0
6304110,15:35:00,15:35:00,6930,25,,,,9201.72,
6304110,15:35:18,15:35:18,6931,26,,,,9395.51,0
6304110,15:35:48,15:35:48,6932,27,,,,9668.55,0
6304110,15:36:19,15:36:19,10545,28,,,,9997.96,0
6304110,15:37:03,15:37:03,8652,29,,,,10403.66,0
6304110,15:37:41,15:37:41,1955,30,,,,10732.77,0
6304110,15:38:15,15:38:15,1956,31,,,,11099.27,0
6304110,15:38:41,15:38:41,1957,32,,,,11345.81,0
6304110,15:39:19,15:39:19,1958,33,,,,11657.31,0
6304110,15:39:37,15:39:37,1959,34,,,,11779.64,0
6304110,15:39:54,15:39:54,1960,35,,,,11918.62,0
6304110,15:40:15,15:40:15,1961,36,,,,12123.55,0
6304110,15:41:00,15:41:00,1865,37,,,,12424.05,
6304110,15:41:38,15:41:38,1866,38,,,,12527.49,0
6304110,15:42:30,15:42:30,1867,39,,,,12704.15,0
6304110,15:43:23,15:43:23,1868,40,,,,12899.46,0
6304110,15:44:07,15:44:07,1869,41,,,,13072.93,0
6304110,15:44:44,15:44:44,1870,42,,,,13221.79,0
6304110,15:45:28,15:45:28,484,43,,,,13447.53,0
6304110,15:46:24,15:46:24,9499,44,,,,13851.93,0
6304110,15:49:00,15:49:00,69,45,,1,,14572.84,
6363020,17:08:00,17:08:00,10014,1,,,1,0,
6363020,17:10:37,17:10:37,200,2,,,,799.11,0
6363020,17:12:00,17:12:00,201,3,,,,1434.36,
6363020,17:12:53,17:12:53,347,4,,,,1631.3,0
6363020,17:15:04,17:15:04,923,5,,,,2254.4,0
6363020,17:16:16,17:16:16,924,6,,,,2556.75,0
6363020,17:18:00,17:18:00,10731,7,,,,3111.09,
6363020,17:19:13,17:19:13,925,8,,,,3455.36,0
6363020,17:20:18,17:20:18,926,9,,,,3715.98,0
6363020,17:20:58,17:20:58,927,10,,,,3900.25,0
6363020,17:22:11,17:22:11,928,11,,,,4210.52,0
6363020,17:23:16,17:23:16,929,12,,,,4460.11,0
6363020,17:25:31,17:25:31,930,13,,,,4849.48,0
6363020,17:26:26,17:26:26,931,14,,,,5037.55,0
6363020,17:27:52,17:27:52,932,15,,,,5401.91,0
6363020,17:29:00,17:29:00,9623,16,,,,5674.95,
6363020,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363020,17:30:08,17:30:08,935,18,,,,6225.03,0
6363020,17:30:32,17:30:32,936,19,,,,6458.71,0
6363020,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363020,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363020,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363020,17:32:39,17:32:39,10554,23,,,,7451,0
6363020,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363020,17:36:00,17:36:00,6930,25,,,,9201.72,
6363020,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363020,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363020,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363020,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363020,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363020,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363020,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363020,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363020,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363020,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363020,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363020,17:43:00,17:43:00,1865,37,,,,12424.05,
6363020,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363020,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363020,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363020,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363020,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363020,17:47:28,17:47:28,484,43,,,,13447.53,0
6363020,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363020,17:51:00,17:51:00,69,45,,1,,14572.84,
6363030,17:08:00,17:08:00,10014,1,,,1,0,
6363030,17:10:37,17:10:37,200,2,,,,799.11,0
6363030,17:12:00,17:12:00,201,3,,,,1434.36,
6363030,17:12:53,17:12:53,347,4,,,,1631.3,0
6363030,17:15:04,17:15:04,923,5,,,,2254.4,0
6363030,17:16:16,17:16:16,924,6,,,,2556.75,0
6363030,17:18:00,17:18:00,10731,7,,,,3111.09,
6363030,17:19:13,17:19:13,925,8,,,,3455.36,0
6363030,17:20:18,17:20:18,926,9,,,,3715.98,0
6363030,17:20:58,17:20:58,927,10,,,,3900.25,0
6363030,17:22:11,17:22:11,928,11,,,,4210.52,0
6363030,17:23:16,17:23:16,929,12,,,,4460.11,0
6363030,17:25:31,17:25:31,930,13,,,,4849.48,0
6363030,17:26:26,17:26:26,931,14,,,,5037.55,0
6363030,17:27:52,17:27:52,932,15,,,,5401.91,0
6363030,17:29:00,17:29:00,9623,16,,,,5674.95,
6363030,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363030,17:30:08,17:30:08,935,18,,,,6225.03,0
6363030,17:30:32,17:30:32,936,19,,,,6458.71,0
6363030,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363030,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363030,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363030,17:32:39,17:32:39,10554,23,,,,7451,0
6363030,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363030,17:36:00,17:36:00,6930,25,,,,9201.72,
6363030,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363030,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363030,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363030,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363030,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363030,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363030,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363030,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363030,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363030,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363030,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363030,17:43:00,17:43:00,1865,37,,,,12424.05,
6363030,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363030,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363030,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363030,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363030,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363030,17:47:28,17:47:28,484,43,,,,13447.53,0
6363030,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363030,17:51:00,17:51:00,69,45,,1,,14572.84,
6363040,17:08:00,17:08:00,10014,1,,,1,0,
6363040,17:10:37,17:10:37,200,2,,,,799.11,0
6363040,17:12:00,17:12:00,201,3,,,,1434.36,
6363040,17:12:53,17:12:53,347,4,,,,1631.3,0
6363040,17:15:04,17:15:04,923,5,,,,2254.4,0
6363040,17:16:16,17:16:16,924,6,,,,2556.75,0
6363040,17:18:00,17:18:00,10731,7,,,,3111.09,
6363040,17:19:13,17:19:13,925,8,,,,3455.36,0
6363040,17:20:18,17:20:18,926,9,,,,3715.98,0
6363040,17:20:58,17:20:58,927,10,,,,3900.25,0
6363040,17:22:11,17:22:11,928,11,,,,4210.52,0
6363040,17:23:16,17:23:16,929,12,,,,4460.11,0
6363040,17:25:31,17:25:31,930,13,,,,4849.48,0
6363040,17:26:26,17:26:26,931,14,,,,5037.55,0
6363040,17:27:52,17:27:52,932,15,,,,5401.91,0
6363040,17:29:00,17:29:00,9623,16,,,,5674.95,
6363040,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363040,17:30:08,17:30:08,935,18,,,,6225.03,0
6363040,17:30:32,17:30:32,936,19,,,,6458.71,0
6363040,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363040,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363040,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363040,17:32:39,17:32:39,10554,23,,,,7451,0
6363040,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363040,17:36:00,17:36:00,6930,25,,,,9201.72,
6363040,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363040,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363040,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363040,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363040,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363040,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363040,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363040,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363040,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363040,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363040,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363040,17:43:00,17:43:00,1865,37,,,,12424.05,
6363040,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363040,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363040,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363040,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363040,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363040,17:47:28,17:47:28,484,43,,,,13447.53,0
6363040,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363040,17:51:00,17:51:00,69,45,,1,,14572.84,
6363050,17:08:00,17:08:00,10014,1,,,1,0,
6363050,17:10:37,17:10:37,200,2,,,,799.11,0
6363050,17:12:00,17:12:00,201,3,,,,1434.36,
6363050,17:12:53,17:12:53,347,4,,,,1631.3,0
6363050,17:15:04,17:15:04,923,5,,,,2254.4,0
6363050,17:16:16,17:16:16,924,6,,,,2556.75,0
6363050,17:18:00,17:18:00,10731,7,,,,3111.09,
6363050,17:19:13,17:19:13,925,8,,,,3455.36,0
6363050,17:20:18,17:20:18,926,9,,,,3715.98,0
6363050,17:20:58,17:20:58,927,10,,,,3900.25,0
6363050,17:22:11,17:22:11,928,11,,,,4210.52,0
6363050,17:23:16,17:23:16,929,12,,,,4460.11,0
6363050,17:25:31,17:25:31,930,13,,,,4849.48,0
6363050,17:26:26,17:26:26,931,14,,,,5037.55,0
6363050,17:27:52,17:27:52,932,15,,,,5401.91,0
6363050,17:29:00,17:29:00,9623,16,,,,5674.95,
6363050,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363050,17:30:08,17:30:08,935,18,,,,6225.03,0
6363050,17:30:32,17:30:32,936,19,,,,6458.71,0
6363050,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363050,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363050,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363050,17:32:39,17:32:39,10554,23,,,,7451,0
6363050,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363050,17:36:00,17:36:00,6930,25,,,,9201.72,
6363050,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363050,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363050,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363050,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363050,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363050,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363050,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363050,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363050,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363050,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363050,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363050,17:43:00,17:43:00,1865,37,,,,12424.05,
6363050,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363050,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363050,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363050,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363050,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363050,17:47:28,17:47:28,484,43,,,,13447.53,0
6363050,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363050,17:51:00,17:51:00,69,45,,1,,14572.84,
6363060,17:08:00,17:08:00,10014,1,,,1,0,
6363060,17:10:37,17:10:37,200,2,,,,799.11,0
6363060,17:12:00,17:12:00,201,3,,,,1434.36,
6363060,17:12:53,17:12:53,347,4,,,,1631.3,0
6363060,17:15:04,17:15:04,923,5,,,,2254.4,0
6363060,17:16:16,17:16:16,924,6,,,,2556.75,0
6363060,17:18:00,17:18:00,10731,7,,,,3111.09,
6363060,17:19:13,17:19:13,925,8,,,,3455.36,0
6363060,17:20:18,17:20:18,926,9,,,,3715.98,0
6363060,17:20:58,17:20:58,927,10,,,,3900.25,0
6363060,17:22:11,17:22:11,928,11,,,,4210.52,0
6363060,17:23:16,17:23:16,929,12,,,,4460.11,0
6363060,17:25:31,17:25:31,930,13,,,,4849.48,0
6363060,17:26:26,17:26:26,931,14,,,,5037.55,0
6363060,17:27:52,17:27:52,932,15,,,,5401.91,0
6363060,17:29:00,17:29:00,9623,16,,,,5674.95,
6363060,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363060,17:30:08,17:30:08,935,18,,,,6225.03,0
6363060,17:30:32,17:30:32,936,19,,,,6458.71,0
6363060,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363060,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363060,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363060,17:32:39,17:32:39,10554,23,,,,7451,0
6363060,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363060,17:36:00,17:36:00,6930,25,,,,9201.72,
6363060,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363060,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363060,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363060,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363060,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363060,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363060,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363060,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363060,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363060,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363060,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363060,17:43:00,17:43:00,1865,37,,,,12424.05,
6363060,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363060,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363060,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363060,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363060,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363060,17:47:28,17:47:28,484,43,,,,13447.53,0
6363060,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363060,17:51:00,17:51:00,69,45,,1,,14572.84,
6363090,17:08:00,17:08:00,10014,1,,,1,0,
6363090,17:10:37,17:10:37,200,2,,,,799.11,0
6363090,17:12:00,17:12:00,201,3,,,,1434.36,
6363090,17:12:53,17:12:53,347,4,,,,1631.3,0
6363090,17:15:04,17:15:04,923,5,,,,2254.4,0
6363090,17:16:16,17:16:16,924,6,,,,2556.75,0
6363090,17:18:00,17:18:00,10731,7,,,,3111.09,
6363090,17:19:13,17:19:13,925,8,,,,3455.36,0
6363090,17:20:18,17:20:18,926,9,,,,3715.98,0
6363090,17:20:58,17:20:58,927,10,,,,3900.25,0
6363090,17:22:11,17:22:11,928,11,,,,4210.52,0
6363090,17:23:16,17:23:16,929,12,,,,4460.11,0
6363090,17:25:31,17:25:31,930,13,,,,4849.48,0
6363090,17:26:26,17:26:26,931,14,,,,5037.55,0
6363090,17:27:52,17:27:52,932,15,,,,5401.91,0
6363090,17:29:00,17:29:00,9623,16,,,,5674.95,
6363090,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363090,17:30:08,17:30:08,935,18,,,,6225.03,0
6363090,17:30:32,17:30:32,936,19,,,,6458.71,0
6363090,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363090,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363090,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363090,17:32:39,17:32:39,10554,23,,,,7451,0
6363090,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363090,17:36:00,17:36:00,6930,25,,,,9201.72,
6363090,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363090,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363090,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363090,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363090,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363090,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363090,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363090,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363090,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363090,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363090,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363090,17:43:00,17:43:00,1865,37,,,,12424.05,
6363090,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363090,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363090,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363090,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363090,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363090,17:47:28,17:47:28,484,43,,,,13447.53,0
6363090,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363090,17:51:00,17:51:00,69,45,,1,,14572.84,
6363100,17:08:00,17:08:00,10014,1,,,1,0,
6363100,17:10:37,17:10:37,200,2,,,,799.11,0
6363100,17:12:00,17:12:00,201,3,,,,1434.36,
6363100,17:12:53,17:12:53,347,4,,,,1631.3,0
6363100,17:15:04,17:15:04,923,5,,,,2254.4,0
6363100,17:16:16,17:16:16,924,6,,,,2556.75,0
6363100,17:18:00,17:18:00,10731,7,,,,3111.09,
6363100,17:19:13,17:19:13,925,8,,,,3455.36,0
6363100,17:20:18,17:20:18,926,9,,,,3715.98,0
6363100,17:20:58,17:20:58,927,10,,,,3900.25,0
6363100,17:22:11,17:22:11,928,11,,,,4210.52,0
6363100,17:23:16,17:23:16,929,12,,,,4460.11,0
6363100,17:25:31,17:25:31,930,13,,,,4849.48,0
6363100,17:26:26,17:26:26,931,14,,,,5037.55,0
6363100,17:27:52,17:27:52,932,15,,,,5401.91,0
6363100,17:29:00,17:29:00,9623,16,,,,5674.95,
6363100,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363100,17:30:08,17:30:08,935,18,,,,6225.03,0
6363100,17:30:32,17:30:32,936,19,,,,6458.71,0
6363100,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363100,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363100,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363100,17:32:39,17:32:39,10554,23,,,,7451,0
6363100,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363100,17:36:00,17:36:00,6930,25,,,,9201.72,
6363100,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363100,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363100,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363100,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363100,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363100,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363100,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363100,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363100,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363100,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363100,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363100,17:43:00,17:43:00,1865,37,,,,12424.05,
6363100,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363100,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363100,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363100,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363100,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363100,17:47:28,17:47:28,484,43,,,,13447.53,0
6363100,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363100,17:51:00,17:51:00,69,45,,1,,14572.84,
6363110,17:08:00,17:08:00,10014,1,,,1,0,
6363110,17:10:37,17:10:37,200,2,,,,799.11,0
6363110,17:12:00,17:12:00,201,3,,,,1434.36,
6363110,17:12:53,17:12:53,347,4,,,,1631.3,0
6363110,17:15:04,17:15:04,923,5,,,,2254.4,0
6363110,17:16:16,17:16:16,924,6,,,,2556.75,0
6363110,17:18:00,17:18:00,10731,7,,,,3111.09,
6363110,17:19:13,17:19:13,925,8,,,,3455.36,0
6363110,17:20:18,17:20:18,926,9,,,,3715.98,0
6363110,17:20:58,17:20:58,927,10,,,,3900.25,0
6363110,17:22:11,17:22:11,928,11,,,,4210.52,0
6363110,17:23:16,17:23:16,929,12,,,,4460.11,0
6363110,17:25:31,17:25:31,930,13,,,,4849.48,0
6363110,17:26:26,17:26:26,931,14,,,,5037.55,0
6363110,17:27:52,17:27:52,932,15,,,,5401.91,0
6363110,17:29:00,17:29:00,9623,16,,,,5674.95,
6363110,17:29:23,17:29:23,9624,17,,,,5876.35,0
6363110,17:30:08,17:30:08,935,18,,,,6225.03,0
6363110,17:30:32,17:30:32,936,19,,,,6458.71,0
6363110,17:31:08,17:31:08,1885,20,,,,6761.54,0
6363110,17:31:35,17:31:35,1886,21,,,,6993.75,0
6363110,17:32:06,17:32:06,10552,22,,,,7225.54,0
6363110,17:32:39,17:32:39,10554,23,,,,7451,0
6363110,17:33:22,17:33:22,10556,24,,,,7763.39,0
6363110,17:36:00,17:36:00,6930,25,,,,9201.72,
6363110,17:36:21,17:36:21,6931,26,,,,9395.51,0
6363110,17:36:56,17:36:56,6932,27,,,,9668.55,0
6363110,17:37:32,17:37:32,10545,28,,,,9997.96,0
6363110,17:38:24,17:38:24,8652,29,,,,10403.66,0
6363110,17:39:08,17:39:08,1955,30,,,,10732.77,0
6363110,17:39:48,17:39:48,1956,31,,,,11099.27,0
6363110,17:40:17,17:40:17,1957,32,,,,11345.81,0
6363110,17:41:03,17:41:03,1958,33,,,,11657.31,0
6363110,17:41:24,17:41:24,1959,34,,,,11779.64,0
6363110,17:41:43,17:41:43,1960,35,,,,11918.62,0
6363110,17:42:08,17:42:08,1961,36,,,,12123.55,0
6363110,17:43:00,17:43:00,1865,37,,,,12424.05,
6363110,17:43:38,17:43:38,1866,38,,,,12527.49,0
6363110,17:44:30,17:44:30,1867,39,,,,12704.15,0
6363110,17:45:23,17:45:23,1868,40,,,,12899.46,0
6363110,17:46:07,17:46:07,1869,41,,,,13072.93,0
6363110,17:46:44,17:46:44,1870,42,,,,13221.79,0
6363110,17:47:28,17:47:28,484,43,,,,13447.53,0
6363110,17:48:24,17:48:24,9499,44,,,,13851.93,0
6363110,17:51:00,17:51:00,69,45,,1,,14572.84,
6723070,15:25:00,15:25:00,10014,1,,,1,0,
6723070,15:27:37,15:27:37,200,2,,,,799.11,0
6723070,15:29:00,15:29:00,201,3,,,,1434.36,
6723070,15:29:44,15:29:44,347,4,,,,1631.3,0
6723070,15:31:33,15:31:33,923,5,,,,2254.4,0
6723070,15:32:33,15:32:33,924,6,,,,2556.75,0
6723070,15:34:00,15:34:00,10731,7,,,,3111.09,
6723070,15:34:33,15:34:33,925,8,,,,3455.36,0
6723070,15:35:02,15:35:02,926,9,,,,3715.98,0
6723070,15:35:20,15:35:20,927,10,,,,3900.25,0
6723070,15:35:54,15:35:54,928,11,,,,4210.52,0
6723070,15:36:23,15:36:23,929,12,,,,4460.11,0
6723070,15:37:25,15:37:25,930,13,,,,4849.48,0
6723070,15:37:50,15:37:50,931,14,,,,5037.55,0
6723070,15:38:29,15:38:29,932,15,,,,5401.91,0
6723070,15:39:00,15:39:00,9623,16,,,,5674.95,
6723070,15:39:30,15:39:30,9624,17,,,,5876.35,0
6723070,15:40:27,15:40:27,935,18,,,,6225.03,0
6723070,15:40:58,15:40:58,936,19,,,,6458.71,0
6723070,15:41:45,15:41:45,1885,20,,,,6761.54,0
6723070,15:42:20,15:42:20,1886,21,,,,6993.75,0
6723070,15:42:59,15:42:59,10552,22,,,,7225.54,0
6723070,15:43:42,15:43:42,10554,23,,,,7451,0
6723070,15:44:37,15:44:37,10556,24,,,,7763.39,0
6723070,15:48:00,15:48:00,6930,25,,,,9201.72,
6723070,15:48:30,15:48:30,6931,26,,,,9395.51,0
6723070,15:49:21,15:49:21,6932,27,,,,9668.55,0
6723070,15:50:12,15:50:12,10545,28,,,,9997.96,0
6723070,15:51:26,15:51:26,8652,29,,,,10403.66,0
6723070,15:52:28,15:52:28,1955,30,,,,10732.77,0
6723070,15:53:26,15:53:26,1956,31,,,,11099.27,0
6723070,15:54:08,15:54:08,1957,32,,,,11345.81,0
6723070,15:55:13,15:55:13,1958,33,,,,11657.31,0
6723070,15:55:43,15:55:43,1959,34,,,,11779.64,0
6723070,15:56:11,15:56:11,1960,35,,,,11918.62,0
6723070,15:56:45,15:56:45,1961,36,,,,12123.55,0
6723070,15:58:00,15:58:00,1865,37,,,,12424.05,
6723070,15:58:38,15:58:38,1866,38,,,,12527.49,0
6723070,15:59:30,15:59:30,1867,39,,,,12704.15,0
6723070,16:00:23,16:00:23,1868,40,,,,12899.46,0
6723070,16:01:07,16:01:07,1869,41,,,,13072.93,0
6723070,16:01:44,16:01:44,1870,42,,,,13221.79,0
6723070,16:02:28,16:02:28,484,43,,,,13447.53,0
6723070,16:03:24,16:03:24,9499,44,,,,13851.93,0
6723070,16:06:00,16:06:00,69,45,,1,,14572.84,
6723120,15:25:00,15:25:00,10014,1,,,1,0,
6723120,15:27:37,15:27:37,200,2,,,,799.11,0
6723120,15:29:00,15:29:00,201,3,,,,1434.36,
6723120,15:29:44,15:29:44,347,4,,,,1631.3,0
6723120,15:31:33,15:31:33,923,5,,,,2254.4,0
6723120,15:32:33,15:32:33,924,6,,,,2556.75,0
6723120,15:34:00,15:34:00,10731,7,,,,3111.09,
6723120,15:34:33,15:34:33,925,8,,,,3455.36,0
6723120,15:35:02,15:35:02,926,9,,,,3715.98,0
6723120,15:35:20,15:35:20,927,10,,,,3900.25,0
6723120,15:35:54,15:35:54,928,11,,,,4210.52,0
6723120,15:36:23,15:36:23,929,12,,,,4460.11,0
6723120,15:37:25,15:37:25,930,13,,,,4849.48,0
6723120,15:37:50,15:37:50,931,14,,,,5037.55,0
6723120,15:38:29,15:38:29,932,15,,,,5401.91,0
6723120,15:39:00,15:39:00,9623,16,,,,5674.95,
6723120,15:39:30,15:39:30,9624,17,,,,5876.35,0
6723120,15:40:27,15:40:27,935,18,,,,6225.03,0
6723120,15:40:58,15:40:58,936,19,,,,6458.71,0
6723120,15:41:45,15:41:45,1885,20,,,,6761.54,0
6723120,15:42:20,15:42:20,1886,21,,,,6993.75,0
6723120,15:42:59,15:42:59,10552,22,,,,7225.54,0
6723120,15:43:42,15:43:42,10554,23,,,,7451,0
6723120,15:44:37,15:44:37,10556,24,,,,7763.39,0
6723120,15:48:00,15:48:00,6930,25,,,,9201.72,
6723120,15:48:30,15:48:30,6931,26,,,,9395.51,0
6723120,15:49:21,15:49:21,6932,27,,,,9668.55,0
6723120,15:50:12,15:50:12,10545,28,,,,9997.96,0
6723120,15:51:26,15:51:26,8652,29,,,,10403.66,0
6723120,15:52:28,15:52:28,1955,30,,,,10732.77,0
6723120,15:53:26,15:53:26,1956,31,,,,11099.27,0
6723120,15:54:08,15:54:08,1957,32,,,,11345.81,0
6723120,15:55:13,15:55:13,1958,33,,,,11657.31,0
6723120,15:55:43,15:55:43,1959,34,,,,11779.64,0
6723120,15:56:11,15:56:11,1960,35,,,,11918.62,0
6723120,15:56:45,15:56:45,1961,36,,,,12123.55,0
6723120,15:58:00,15:58:00,1865,37,,,,12424.05,
6723120,15:58:38,15:58:38,1866,38,,,,12527.49,0
6723120,15:59:30,15:59:30,1867,39,,,,12704.15,0
6723120,16:00:23,16:00:23,1868,40,,,,12899.46,0
6723120,16:01:07,16:01:07,1869,41,,,,13072.93,0
6723120,16:01:44,16:01:44,1870,42,,,,13221.79,0
6723120,16:02:28,16:02:28,484,43,,,,13447.53,0
6723120,16:03:24,16:03:24,9499,44,,,,13851.93,0
6723120,16:06:00,16:06:00,69,45,,1,,14572.84,
6812010,23:26:00,23:26:00,10014,1,,,1,0,
6812010,23:27:57,23:27:57,200,2,,,,799.11,0
6812010,23:29:00,23:29:00,201,3,,,,1434.36,
6812010,23:29:35,23:29:35,347,4,,,,1631.3,0
6812010,23:31:02,23:31:02,923,5,,,,2254.4,0
6812010,23:31:51,23:31:51,924,6,,,,2556.75,0
6812010,23:33:00,23:33:00,10731,7,,,,3111.09,
6812010,23:33:33,23:33:33,925,8,,,,3455.36,0
6812010,23:34:02,23:34:02,926,9,,,,3715.98,0
6812010,23:34:20,23:34:20,927,10,,,,3900.25,0
6812010,23:34:54,23:34:54,928,11,,,,4210.52,0
6812010,23:35:23,23:35:23,929,12,,,,4460.11,0
6812010,23:36:25,23:36:25,930,13,,,,4849.48,0
6812010,23:36:50,23:36:50,931,14,,,,5037.55,0
6812010,23:37:29,23:37:29,932,15,,,,5401.91,0
6812010,23:38:00,23:38:00,9623,16,,,,5674.95,
6812010,23:38:27,23:38:27,9624,17,,,,5876.35,0
6812010,23:39:18,23:39:18,935,18,,,,6225.03,0
6812010,23:39:45,23:39:45,936,19,,,,6458.71,0
6812010,23:40:27,23:40:27,1885,20,,,,6761.54,0
6812010,23:40:58,23:40:58,1886,21,,,,6993.75,0
6812010,23:41:32,23:41:32,10552,22,,,,7225.54,0
6812010,23:42:10,23:42:10,10554,23,,,,7451,0
6812010,23:43:00,23:43:00,10556,24,,,,7763.39,0
6812010,23:46:00,23:46:00,6930,25,,,,9201.72,
6812010,23:46:27,23:46:27,6931,26,,,,9395.51,0
6812010,23:47:12,23:47:12,6932,27,,,,9668.55,0
6812010,23:47:58,23:47:58,10545,28,,,,9997.96,0
6812010,23:49:05,23:49:05,8652,29,,,,10403.66,0
6812010,23:50:01,23:50:01,1955,30,,,,10732.77,0
6812010,23:50:53,23:50:53,1956,31,,,,11099.27,0
6812010,23:51:31,23:51:31,1957,32,,,,11345.81,0
6812010,23:52:29,23:52:29,1958,33,,,,11657.31,0
6812010,23:52:56,23:52:56,1959,34,,,,11779.64,0
6812010,23:53:22,23:53:22,1960,35,,,,11918.62,0
6812010,23:53:53,23:53:53,1961,36,,,,12123.55,0
6812010,23:55:00,23:55:00,1865,37,,,,12424.05,
6812010,23:55:34,23:55:34,1866,38,,,,12527.49,0
6812010,23:56:18,23:56:18,1867,39,,,,12704.15,0
6812010,23:57:05,23:57:05,1868,40,,,,12899.46,0
6812010,23:57:44,23:57:44,1869,41,,,,13072.93,0
6812010,23:58:16,23:58:16,1870,42,,,,13221.79,0
6812010,23:58:54,23:58:54,484,43,,,,13447.53,0
6812010,23:59:43,23:59:43,9499,44,,,,13851.93,0
6812010,24:02:00,24:02:00,69,45,,1,,14572.84,
6812080,23:26:00,23:26:00,10014,1,,,1,0,
6812080,23:27:57,23:27:57,200,2,,,,799.11,0
6812080,23:29:00,23:29:00,201,3,,,,1434.36,
6812080,23:29:35,23:29:35,347,4,,,,1631.3,0
6812080,23:31:02,23:31:02,923,5,,,,2254.4,0
6812080,23:31:51,23:31:51,924,6,,,,2556.75,0
6812080,23:33:00,23:33:00,10731,7,,,,3111.09,
6812080,23:33:33,23:33:33,925,8,,,,3455.36,0
6812080,23:34:02,23:34:02,926,9,,,,3715.98,0
6812080,23:34:20,23:34:20,927,10,,,,3900.25,0
6812080,23:34:54,23:34:54,928,11,,,,4210.52,0
6812080,23:35:23,23:35:23,929,12,,,,4460.11,0
6812080,23:36:25,23:36:25,930,13,,,,4849.48,0
6812080,23:36:50,23:36:50,931,14,,,,5037.55,0
6812080,23:37:29,23:37:29,932,15,,,,5401.91,0
6812080,23:38:00,23:38:00,9623,16,,,,5674.95,
6812080,23:38:27,23:38:27,9624,17,,,,5876.35,0
6812080,23:39:18,23:39:18,935,18,,,,6225.03,0
6812080,23:39:45,23:39:45,936,19,,,,6458.71,0
6812080,23:40:27,23:40:27,1885,20,,,,6761.54,0
6812080,23:40:58,23:40:58,1886,21,,,,6993.75,0
6812080,23:41:32,23:41:32,10552,22,,,,7225.54,0
6812080,23:42:10,23:42:10,10554,23,,,,7451,0
6812080,23:43:00,23:43:00,10556,24,,,,7763.39,0
6812080,23:46:00,23:46:00,6930,25,,,,9201.72,
6812080,23:46:27,23:46:27,6931,26,,,,9395.51,0
6812080,23:47:12,23:47:12,6932,27,,,,9668.55,0
6812080,23:47:58,23:47:58,10545,28,,,,9997.96,0
6812080,23:49:05,23:49:05,8652,29,,,,10403.66,0
6812080,23:50:01,23:50:01,1955,30,,,,10732.77,0
6812080,23:50:53,23:50:53,1956,31,,,,11099.27,0
6812080,23:51:31,23:51:31,1957,32,,,,11345.81,0
6812080,23:52:29,23:52:29,1958,33,,,,11657.31,0
6812080,23:52:56,23:52:56,1959,34,,,,11779.64,0
6812080,23:53:22,23:53:22,1960,35,,,,11918.62,0
6812080,23:53:53,23:53:53,1961,36,,,,12123.55,0
6812080,23:55:00,23:55:00,1865,37,,,,12424.05,
6812080,23:55:34,23:55:34,1866,38,,,,12527.49,0
6812080,23:56:18,23:56:18,1867,39,,,,12704.15,0
6812080,23:57:05,23:57:05,1868,40,,,,12899.46,0
6812080,23:57:44,23:57:44,1869,41,,,,13072.93,0
6812080,23:58:16,23:58:16,1870,42,,,,13221.79,0
6812080,23:58:54,23:58:54,484,43,,,,13447.53,0
6812080,23:59:43,23:59:43,9499,44,,,,13851.93,0
6812080,24:02:00,24:02:00,69,45,,1,,14572.84,
6812130,23:26:00,23:26:00,10014,1,,,1,0,
6812130,23:27:57,23:27:57,200,2,,,,799.11,0
6812130,23:29:00,23:29:00,201,3,,,,1434.36,
6812130,23:29:35,23:29:35,347,4,,,,1631.3,0
6812130,23:31:02,23:31:02,923,5,,,,2254.4,0
6812130,23:31:51,23:31:51,924,6,,,,2556.75,0
6812130,23:33:00,23:33:00,10731,7,,,,3111.09,
6812130,23:33:33,23:33:33,925,8,,,,3455.36,0
6812130,23:34:02,23:34:02,926,9,,,,3715.98,0
6812130,23:34:20,23:34:20,927,10,,,,3900.25,0
6812130,23:34:54,23:34:54,928,11,,,,4210.52,0
6812130,23:35:23,23:35:23,929,12,,,,4460.11,0
6812130,23:36:25,23:36:25,930,13,,,,4849.48,0
6812130,23:36:50,23:36:50,931,14,,,,5037.55,0
6812130,23:37:29,23:37:29,932,15,,,,5401.91,0
6812130,23:38:00,23:38:00,9623,16,,,,5674.95,
6812130,23:38:27,23:38:27,9624,17,,,,5876.35,0
6812130,23:39:18,23:39:18,935,18,,,,6225.03,0
6812130,23:39:45,23:39:45,936,19,,,,6458.71,0
6812130,23:40:27,23:40:27,1885,20,,,,6761.54,0
6812130,23:40:58,23:40:58,1886,21,,,,6993.75,0
6812130,23:41:32,23:41:32,10552,22,,,,7225.54,0
6812130,23:42:10,23:42:10,10554,23,,,,7451,0
6812130,23:43:00,23:43:00,10556,24,,,,7763.39,0
6812130,23:46:00,23:46:00,6930,25,,,,9201.72,
6812130,23:46:27,23:46:27,6931,26,,,,9395.51,0
6812130,23:47:12,23:47:12,6932,27,,,,9668.55,0
6812130,23:47:58,23:47:58,10545,28,,,,9997.96,0
6812130,23:49:05,23:49:05,8652,29,,,,10403.66,0
6812130,23:50:01,23:50:01,1955,30,,,,10732.77,0
6812130,23:50:53,23:50:53,1956,31,,,,11099.27,0
6812130,23:51:31,23:51:31,1957,32,,,,11345.81,0
6812130,23:52:29,23:52:29,1958,33,,,,11657.31,0
6812130,23:52:56,23:52:56,1959,34,,,,11779.64,0
6812130,23:53:22,23:53:22,1960,35,,,,11918.62,0
6812130,23:53:53,23:53:53,1961,36,,,,12123.55,0
6812130,23:55:00,23:55:00,1865,37,,,,12424.05,
6812130,23:55:34,23:55:34,1866,38,,,,12527.49,0
6812130,23:56:18,23:56:18,1867,39,,,,12704.15,0
6812130,23:57:05,23:57:05,1868,40,,,,12899.46,0
6812130,23:57:44,23:57:44,1869,41,,,,13072.93,0
6812130,23:58:16,23:58:16,1870,42,,,,13221.79,0
6812130,23:58:54,23:58:54,484,43,,,,13447.53,0
6812130,23:59:43,23:59:43,9499,44,,,,13851.93,0
6812130,24:02:00,24:02:00,69,45,,1,,14572.84,
691070,16:55:00,16:55:00,10014,1,,,1,0,
691070,16:57:37,16:57:37,200,2,,,,799.11,0
691070,16:59:00,16:59:00,201,3,,,,1434.36,
691070,16:59:44,16:59:44,347,4,,,,1631.3,0
691070,17:01:33,17:01:33,923,5,,,,2254.4,0
691070,17:02:33,17:02:33,924,6,,,,2556.75,0
691070,17:04:00,17:04:00,10731,7,,,,3111.09,
691070,17:04:33,17:04:33,925,8,,,,3455.36,0
691070,17:05:02,17:05:02,926,9,,,,3715.98,0
691070,17:05:20,17:05:20,927,10,,,,3900.25,0
691070,17:05:54,17:05:54,928,11,,,,4210.52,0
691070,17:06:23,17:06:23,929,12,,,,4460.11,0
691070,17:07:25,17:07:25,930,13,,,,4849.48,0
691070,17:07:50,17:07:50,931,14,,,,5037.55,0
691070,17:08:29,17:08:29,932,15,,,,5401.91,0
691070,17:09:00,17:09:00,9623,16,,,,5674.95,
691070,17:09:30,17:09:30,9624,17,,,,5876.35,0
691070,17:10:27,17:10:27,935,18,,,,6225.03,0
691070,17:10:58,17:10:58,936,19,,,,6458.71,0
691070,17:11:45,17:11:45,1885,20,,,,6761.54,0
691070,17:12:20,17:12:20,1886,21,,,,6993.75,0
691070,17:12:59,17:12:59,10552,22,,,,7225.54,0
691070,17:13:42,17:13:42,10554,23,,,,7451,0
691070,17:14:37,17:14:37,10556,24,,,,7763.39,0
691070,17:18:00,17:18:00,6930,25,,,,9201.72,
691070,17:18:30,17:18:30,6931,26,,,,9395.51,0
691070,17:19:21,17:19:21,6932,27,,,,9668.55,0
691070,17:20:12,17:20:12,10545,28,,,,9997.96,0
691070,17:21:26,17:21:26,8652,29,,,,10403.66,0
691070,17:22:28,17:22:28,1955,30,,,,10732.77,0
691070,17:23:26,17:23:26,1956,31,,,,11099.27,0
691070,17:24:08,17:24:08,1957,32,,,,11345.81,0
691070,17:25:13,17:25:13,1958,33,,,,11657.31,0
691070,17:25:43,17:25:43,1959,34,,,,11779.64,0
691070,17:26:11,17:26:11,1960,35,,,,11918.62,0
691070,17:26:45,17:26:45,1961,36,,,,12123.55,0
691070,17:28:00,17:28:00,1865,37,,,,12424.05,
691070,17:28:38,17:28:38,1866,38,,,,12527.49,0
691070,17:29:30,17:29:30,1867,39,,,,12704.15,0
691070,17:30:23,17:30:23,1868,40,,,,12899.46,0
691070,17:31:07,17:31:07,1869,41,,,,13072.93,0
691070,17:31:44,17:31:44,1870,42,,,,13221.79,0
691070,17:32:28,17:32:28,484,43,,,,13447.53,0
691070,17:33:24,17:33:24,9499,44,,,,13851.93,0
691070,17:36:00,17:36:00,69,45,,1,,14572.84,
691120,16:55:00,16:55:00,10014,1,,,1,0,
691120,16:57:37,16:57:37,200,2,,,,799.11,0
691120,16:59:00,16:59:00,201,3,,,,1434.36,
691120,16:59:44,16:59:44,347,4,,,,1631.3,0
691120,17:01:33,17:01:33,923,5,,,,2254.4,0
691120,17:02:33,17:02:33,924,6,,,,2556.75,0
691120,17:04:00,17:04:00,10731,7,,,,3111.09,
691120,17:04:33,17:04:33,925,8,,,,3455.36,0
691120,17:05:02,17:05:02,926,9,,,,3715.98,0
691120,17:05:20,17:05:20,927,10,,,,3900.25,0
691120,17:05:54,17:05:54,928,11,,,,4210.52,0
691120,17:06:23,17:06:23,929,12,,,,4460.11,0
691120,17:07:25,17:07:25,930,13,,,,4849.48,0
691120,17:07:50,17:07:50,931,14,,,,5037.55,0
691120,17:08:29,17:08:29,932,15,,,,5401.91,0
691120,17:09:00,17:09:00,9623,16,,,,5674.95,
691120,17:09:30,17:09:30,9624,17,,,,5876.35,0
691120,17:10:27,17:10:27,935,18,,,,6225.03,0
691120,17:10:58,17:10:58,936,19,,,,6458.71,0
691120,17:11:45,17:11:45,1885,20,,,,6761.54,0
691120,17:12:20,17:12:20,1886,21,,,,6993.75,0
691120,17:12:59,17:12:59,10552,22,,,,7225.54,0
691120,17:13:42,17:13:42,10554,23,,,,7451,0
691120,17:14:37,17:14:37,10556,24,,,,7763.39,0
691120,17:18:00,17:18:00,6930,25,,,,9201.72,
691120,17:18:30,17:18:30,6931,26,,,,9395.51,0
691120,17:19:21,17:19:21,6932,27,,,,9668.55,0
691120,17:20:12,17:20:12,10545,28,,,,9997.96,0
691120,17:21:26,17:21:26,8652,29,,,,10403.66,0
691120,17:22:28,17:22:28,1955,30,,,,10732.77,0
691120,17:23:26,17:23:26,1956,31,,,,11099.27,0
691120,17:24:08,17:24:08,1957,32,,,,11345.81,0
691120,17:25:13,17:25:13,1958,33,,,,11657.31,0
691120,17:25:43,17:25:43,1959,34,,,,11779.64,0
691120,17:26:11,17:26:11,1960,35,,,,11918.62,0
691120,17:26:45,17:26:45,1961,36,,,,12123.55,0
691120,17:28:00,17:28:00,1865,37,,,,12424.05,
691120,17:28:38,17:28:38,1866,38,,,,12527.49,0
691120,17:29:30,17:29:30,1867,39,,,,12704.15,0
691120,17:30:23,17:30:23,1868,40,,,,12899.46,0
691120,17:31:07,17:31:07,1869,41,,,,13072.93,0
691120,17:31:44,17:31:44,1870,42,,,,13221.79,0
691120,17:32:28,17:32:28,484,43,,,,13447.53,0
691120,17:33:24,17:33:24,9499,44,,,,13851.93,0
691120,17:36:00,17:36:00,69,45,,1,,14572.84,
6925020,07:53:00,07:53:00,10014,1,,,1,0,
6925020,07:55:37,07:55:37,200,2,,,,799.11,0
6925020,07:57:00,07:57:00,201,3,,,,1434.36,
6925020,07:57:44,07:57:44,347,4,,,,1631.3,0
6925020,07:59:33,07:59:33,923,5,,,,2254.4,0
6925020,08:00:33,08:00:33,924,6,,,,2556.75,0
6925020,08:02:00,08:02:00,10731,7,,,,3111.09,
6925020,08:03:20,08:03:20,925,8,,,,3455.36,0
6925020,08:04:30,08:04:30,926,9,,,,3715.98,0
6925020,08:05:14,08:05:14,927,10,,,,3900.25,0
6925020,08:06:34,08:06:34,928,11,,,,4210.52,0
6925020,08:07:44,08:07:44,929,12,,,,4460.11,0
6925020,08:10:12,08:10:12,930,13,,,,4849.48,0
6925020,08:11:12,08:11:12,931,14,,,,5037.55,0
6925020,08:12:46,08:12:46,932,15,,,,5401.91,0
6925020,08:14:00,08:14:00,9623,16,,,,5674.95,
6925020,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925020,08:15:08,08:15:08,935,18,,,,6225.03,0
6925020,08:15:32,08:15:32,936,19,,,,6458.71,0
6925020,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925020,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925020,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925020,08:17:39,08:17:39,10554,23,,,,7451,0
6925020,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925020,08:21:00,08:21:00,6930,25,,,,9201.72,
6925020,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925020,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925020,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925020,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925020,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925020,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925020,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925020,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925020,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925020,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925020,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925020,08:29:00,08:29:00,1865,37,,,,12424.05,
6925020,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925020,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925020,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925020,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925020,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925020,08:33:28,08:33:28,484,43,,,,13447.53,0
6925020,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925020,08:37:00,08:37:00,69,45,,1,,14572.84,
6925030,07:53:00,07:53:00,10014,1,,,1,0,
6925030,07:55:37,07:55:37,200,2,,,,799.11,0
6925030,07:57:00,07:57:00,201,3,,,,1434.36,
6925030,07:57:44,07:57:44,347,4,,,,1631.3,0
6925030,07:59:33,07:59:33,923,5,,,,2254.4,0
6925030,08:00:33,08:00:33,924,6,,,,2556.75,0
6925030,08:02:00,08:02:00,10731,7,,,,3111.09,
6925030,08:03:20,08:03:20,925,8,,,,3455.36,0
6925030,08:04:30,08:04:30,926,9,,,,3715.98,0
6925030,08:05:14,08:05:14,927,10,,,,3900.25,0
6925030,08:06:34,08:06:34,928,11,,,,4210.52,0
6925030,08:07:44,08:07:44,929,12,,,,4460.11,0
6925030,08:10:12,08:10:12,930,13,,,,4849.48,0
6925030,08:11:12,08:11:12,931,14,,,,5037.55,0
6925030,08:12:46,08:12:46,932,15,,,,5401.91,0
6925030,08:14:00,08:14:00,9623,16,,,,5674.95,
6925030,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925030,08:15:08,08:15:08,935,18,,,,6225.03,0
6925030,08:15:32,08:15:32,936,19,,,,6458.71,0
6925030,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925030,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925030,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925030,08:17:39,08:17:39,10554,23,,,,7451,0
6925030,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925030,08:21:00,08:21:00,6930,25,,,,9201.72,
6925030,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925030,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925030,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925030,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925030,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925030,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925030,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925030,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925030,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925030,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925030,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925030,08:29:00,08:29:00,1865,37,,,,12424.05,
6925030,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925030,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925030,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925030,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925030,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925030,08:33:28,08:33:28,484,43,,,,13447.53,0
6925030,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925030,08:37:00,08:37:00,69,45,,1,,14572.84,
6925040,07:53:00,07:53:00,10014,1,,,1,0,
6925040,07:55:37,07:55:37,200,2,,,,799.11,0
6925040,07:57:00,07:57:00,201,3,,,,1434.36,
6925040,07:57:44,07:57:44,347,4,,,,1631.3,0
6925040,07:59:33,07:59:33,923,5,,,,2254.4,0
6925040,08:00:33,08:00:33,924,6,,,,2556.75,0
6925040,08:02:00,08:02:00,10731,7,,,,3111.09,
6925040,08:03:20,08:03:20,925,8,,,,3455.36,0
6925040,08:04:30,08:04:30,926,9,,,,3715.98,0
6925040,08:05:14,08:05:14,927,10,,,,3900.25,0
6925040,08:06:34,08:06:34,928,11,,,,4210.52,0
6925040,08:07:44,08:07:44,929,12,,,,4460.11,0
6925040,08:10:12,08:10:12,930,13,,,,4849.48,0
6925040,08:11:12,08:11:12,931,14,,,,5037.55,0
6925040,08:12:46,08:12:46,932,15,,,,5401.91,0
6925040,08:14:00,08:14:00,9623,16,,,,5674.95,
6925040,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925040,08:15:08,08:15:08,935,18,,,,6225.03,0
6925040,08:15:32,08:15:32,936,19,,,,6458.71,0
6925040,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925040,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925040,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925040,08:17:39,08:17:39,10554,23,,,,7451,0
6925040,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925040,08:21:00,08:21:00,6930,25,,,,9201.72,
6925040,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925040,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925040,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925040,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925040,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925040,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925040,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925040,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925040,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925040,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925040,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925040,08:29:00,08:29:00,1865,37,,,,12424.05,
6925040,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925040,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925040,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925040,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925040,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925040,08:33:28,08:33:28,484,43,,,,13447.53,0
6925040,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925040,08:37:00,08:37:00,69,45,,1,,14572.84,
6925050,07:53:00,07:53:00,10014,1,,,1,0,
6925050,07:55:37,07:55:37,200,2,,,,799.11,0
6925050,07:57:00,07:57:00,201,3,,,,1434.36,
6925050,07:57:44,07:57:44,347,4,,,,1631.3,0
6925050,07:59:33,07:59:33,923,5,,,,2254.4,0
6925050,08:00:33,08:00:33,924,6,,,,2556.75,0
6925050,08:02:00,08:02:00,10731,7,,,,3111.09,
6925050,08:03:20,08:03:20,925,8,,,,3455.36,0
6925050,08:04:30,08:04:30,926,9,,,,3715.98,0
6925050,08:05:14,08:05:14,927,10,,,,3900.25,0
6925050,08:06:34,08:06:34,928,11,,,,4210.52,0
6925050,08:07:44,08:07:44,929,12,,,,4460.11,0
6925050,08:10:12,08:10:12,930,13,,,,4849.48,0
6925050,08:11:12,08:11:12,931,14,,,,5037.55,0
6925050,08:12:46,08:12:46,932,15,,,,5401.91,0
6925050,08:14:00,08:14:00,9623,16,,,,5674.95,
6925050,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925050,08:15:08,08:15:08,935,18,,,,6225.03,0
6925050,08:15:32,08:15:32,936,19,,,,6458.71,0
6925050,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925050,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925050,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925050,08:17:39,08:17:39,10554,23,,,,7451,0
6925050,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925050,08:21:00,08:21:00,6930,25,,,,9201.72,
6925050,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925050,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925050,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925050,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925050,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925050,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925050,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925050,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925050,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925050,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925050,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925050,08:29:00,08:29:00,1865,37,,,,12424.05,
6925050,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925050,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925050,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925050,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925050,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925050,08:33:28,08:33:28,484,43,,,,13447.53,0
6925050,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925050,08:37:00,08:37:00,69,45,,1,,14572.84,
6925060,07:53:00,07:53:00,10014,1,,,1,0,
6925060,07:55:37,07:55:37,200,2,,,,799.11,0
6925060,07:57:00,07:57:00,201,3,,,,1434.36,
6925060,07:57:44,07:57:44,347,4,,,,1631.3,0
6925060,07:59:33,07:59:33,923,5,,,,2254.4,0
6925060,08:00:33,08:00:33,924,6,,,,2556.75,0
6925060,08:02:00,08:02:00,10731,7,,,,3111.09,
6925060,08:03:20,08:03:20,925,8,,,,3455.36,0
6925060,08:04:30,08:04:30,926,9,,,,3715.98,0
6925060,08:05:14,08:05:14,927,10,,,,3900.25,0
6925060,08:06:34,08:06:34,928,11,,,,4210.52,0
6925060,08:07:44,08:07:44,929,12,,,,4460.11,0
6925060,08:10:12,08:10:12,930,13,,,,4849.48,0
6925060,08:11:12,08:11:12,931,14,,,,5037.55,0
6925060,08:12:46,08:12:46,932,15,,,,5401.91,0
6925060,08:14:00,08:14:00,9623,16,,,,5674.95,
6925060,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925060,08:15:08,08:15:08,935,18,,,,6225.03,0
6925060,08:15:32,08:15:32,936,19,,,,6458.71,0
6925060,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925060,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925060,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925060,08:17:39,08:17:39,10554,23,,,,7451,0
6925060,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925060,08:21:00,08:21:00,6930,25,,,,9201.72,
6925060,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925060,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925060,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925060,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925060,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925060,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925060,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925060,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925060,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925060,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925060,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925060,08:29:00,08:29:00,1865,37,,,,12424.05,
6925060,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925060,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925060,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925060,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925060,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925060,08:33:28,08:33:28,484,43,,,,13447.53,0
6925060,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925060,08:37:00,08:37:00,69,45,,1,,14572.84,
6925090,07:53:00,07:53:00,10014,1,,,1,0,
6925090,07:55:37,07:55:37,200,2,,,,799.11,0
6925090,07:57:00,07:57:00,201,3,,,,1434.36,
6925090,07:57:44,07:57:44,347,4,,,,1631.3,0
6925090,07:59:33,07:59:33,923,5,,,,2254.4,0
6925090,08:00:33,08:00:33,924,6,,,,2556.75,0
6925090,08:02:00,08:02:00,10731,7,,,,3111.09,
6925090,08:03:20,08:03:20,925,8,,,,3455.36,0
6925090,08:04:30,08:04:30,926,9,,,,3715.98,0
6925090,08:05:14,08:05:14,927,10,,,,3900.25,0
6925090,08:06:34,08:06:34,928,11,,,,4210.52,0
6925090,08:07:44,08:07:44,929,12,,,,4460.11,0
6925090,08:10:12,08:10:12,930,13,,,,4849.48,0
6925090,08:11:12,08:11:12,931,14,,,,5037.55,0
6925090,08:12:46,08:12:46,932,15,,,,5401.91,0
6925090,08:14:00,08:14:00,9623,16,,,,5674.95,
6925090,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925090,08:15:08,08:15:08,935,18,,,,6225.03,0
6925090,08:15:32,08:15:32,936,19,,,,6458.71,0
6925090,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925090,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925090,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925090,08:17:39,08:17:39,10554,23,,,,7451,0
6925090,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925090,08:21:00,08:21:00,6930,25,,,,9201.72,
6925090,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925090,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925090,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925090,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925090,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925090,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925090,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925090,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925090,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925090,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925090,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925090,08:29:00,08:29:00,1865,37,,,,12424.05,
6925090,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925090,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925090,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925090,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925090,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925090,08:33:28,08:33:28,484,43,,,,13447.53,0
6925090,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925090,08:37:00,08:37:00,69,45,,1,,14572.84,
6925100,07:53:00,07:53:00,10014,1,,,1,0,
6925100,07:55:37,07:55:37,200,2,,,,799.11,0
6925100,07:57:00,07:57:00,201,3,,,,1434.36,
6925100,07:57:44,07:57:44,347,4,,,,1631.3,0
6925100,07:59:33,07:59:33,923,5,,,,2254.4,0
6925100,08:00:33,08:00:33,924,6,,,,2556.75,0
6925100,08:02:00,08:02:00,10731,7,,,,3111.09,
6925100,08:03:20,08:03:20,925,8,,,,3455.36,0
6925100,08:04:30,08:04:30,926,9,,,,3715.98,0
6925100,08:05:14,08:05:14,927,10,,,,3900.25,0
6925100,08:06:34,08:06:34,928,11,,,,4210.52,0
6925100,08:07:44,08:07:44,929,12,,,,4460.11,0
6925100,08:10:12,08:10:12,930,13,,,,4849.48,0
6925100,08:11:12,08:11:12,931,14,,,,5037.55,0
6925100,08:12:46,08:12:46,932,15,,,,5401.91,0
6925100,08:14:00,08:14:00,9623,16,,,,5674.95,
6925100,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925100,08:15:08,08:15:08,935,18,,,,6225.03,0
6925100,08:15:32,08:15:32,936,19,,,,6458.71,0
6925100,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925100,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925100,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925100,08:17:39,08:17:39,10554,23,,,,7451,0
6925100,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925100,08:21:00,08:21:00,6930,25,,,,9201.72,
6925100,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925100,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925100,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925100,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925100,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925100,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925100,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925100,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925100,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925100,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925100,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925100,08:29:00,08:29:00,1865,37,,,,12424.05,
6925100,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925100,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925100,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925100,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925100,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925100,08:33:28,08:33:28,484,43,,,,13447.53,0
6925100,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925100,08:37:00,08:37:00,69,45,,1,,14572.84,
6925110,07:53:00,07:53:00,10014,1,,,1,0,
6925110,07:55:37,07:55:37,200,2,,,,799.11,0
6925110,07:57:00,07:57:00,201,3,,,,1434.36,
6925110,07:57:44,07:57:44,347,4,,,,1631.3,0
6925110,07:59:33,07:59:33,923,5,,,,2254.4,0
6925110,08:00:33,08:00:33,924,6,,,,2556.75,0
6925110,08:02:00,08:02:00,10731,7,,,,3111.09,
6925110,08:03:20,08:03:20,925,8,,,,3455.36,0
6925110,08:04:30,08:04:30,926,9,,,,3715.98,0
6925110,08:05:14,08:05:14,927,10,,,,3900.25,0
6925110,08:06:34,08:06:34,928,11,,,,4210.52,0
6925110,08:07:44,08:07:44,929,12,,,,4460.11,0
6925110,08:10:12,08:10:12,930,13,,,,4849.48,0
6925110,08:11:12,08:11:12,931,14,,,,5037.55,0
6925110,08:12:46,08:12:46,932,15,,,,5401.91,0
6925110,08:14:00,08:14:00,9623,16,,,,5674.95,
6925110,08:14:23,08:14:23,9624,17,,,,5876.35,0
6925110,08:15:08,08:15:08,935,18,,,,6225.03,0
6925110,08:15:32,08:15:32,936,19,,,,6458.71,0
6925110,08:16:08,08:16:08,1885,20,,,,6761.54,0
6925110,08:16:35,08:16:35,1886,21,,,,6993.75,0
6925110,08:17:06,08:17:06,10552,22,,,,7225.54,0
6925110,08:17:39,08:17:39,10554,23,,,,7451,0
6925110,08:18:22,08:18:22,10556,24,,,,7763.39,0
6925110,08:21:00,08:21:00,6930,25,,,,9201.72,
6925110,08:21:24,08:21:24,6931,26,,,,9395.51,0
6925110,08:22:04,08:22:04,6932,27,,,,9668.55,0
6925110,08:22:45,08:22:45,10545,28,,,,9997.96,0
6925110,08:23:44,08:23:44,8652,29,,,,10403.66,0
6925110,08:24:34,08:24:34,1955,30,,,,10732.77,0
6925110,08:25:21,08:25:21,1956,31,,,,11099.27,0
6925110,08:25:54,08:25:54,1957,32,,,,11345.81,0
6925110,08:26:46,08:26:46,1958,33,,,,11657.31,0
6925110,08:27:10,08:27:10,1959,34,,,,11779.64,0
6925110,08:27:32,08:27:32,1960,35,,,,11918.62,0
6925110,08:28:00,08:28:00,1961,36,,,,12123.55,0
6925110,08:29:00,08:29:00,1865,37,,,,12424.05,
6925110,08:29:38,08:29:38,1866,38,,,,12527.49,0
6925110,08:30:30,08:30:30,1867,39,,,,12704.15,0
6925110,08:31:23,08:31:23,1868,40,,,,12899.46,0
6925110,08:32:07,08:32:07,1869,41,,,,13072.93,0
6925110,08:32:44,08:32:44,1870,42,,,,13221.79,0
6925110,08:33:28,08:33:28,484,43,,,,13447.53,0
6925110,08:34:24,08:34:24,9499,44,,,,13851.93,0
6925110,08:37:00,08:37:00,69,45,,1,,14572.84,
7195070,08:55:00,08:55:00,10014,1,,,1,0,
7195070,08:57:37,08:57:37,200,2,,,,799.11,0
7195070,08:59:00,08:59:00,201,3,,,,1434.36,
7195070,08:59:44,08:59:44,347,4,,,,1631.3,0
7195070,09:01:33,09:01:33,923,5,,,,2254.4,0
7195070,09:02:33,09:02:33,924,6,,,,2556.75,0
7195070,09:04:00,09:04:00,10731,7,,,,3111.09,
7195070,09:04:33,09:04:33,925,8,,,,3455.36,0
7195070,09:05:02,09:05:02,926,9,,,,3715.98,0
7195070,09:05:20,09:05:20,927,10,,,,3900.25,0
7195070,09:05:54,09:05:54,928,11,,,,4210.52,0
7195070,09:06:23,09:06:23,929,12,,,,4460.11,0
7195070,09:07:25,09:07:25,930,13,,,,4849.48,0
7195070,09:07:50,09:07:50,931,14,,,,5037.55,0
7195070,09:08:29,09:08:29,932,15,,,,5401.91,0
7195070,09:09:00,09:09:00,9623,16,,,,5674.95,
7195070,09:09:27,09:09:27,9624,17,,,,5876.35,0
7195070,09:10:18,09:10:18,935,18,,,,6225.03,0
7195070,09:10:45,09:10:45,936,19,,,,6458.71,0
7195070,09:11:27,09:11:27,1885,20,,,,6761.54,0
7195070,09:11:58,09:11:58,1886,21,,,,6993.75,0
7195070,09:12:32,09:12:32,10552,22,,,,7225.54,0
7195070,09:13:10,09:13:10,10554,23,,,,7451,0
7195070,09:14:00,09:14:00,10556,24,,,,7763.39,0
7195070,09:17:00,09:17:00,6930,25,,,,9201.72,
7195070,09:17:27,09:17:27,6931,26,,,,9395.51,0
7195070,09:18:12,09:18:12,6932,27,,,,9668.55,0
7195070,09:18:58,09:18:58,10545,28,,,,9997.96,0
7195070,09:20:05,09:20:05,8652,29,,,,10403.66,0
7195070,09:21:01,09:21:01,1955,30,,,,10732.77,0
7195070,09:21:53,09:21:53,1956,31,,,,11099.27,0
7195070,09:22:31,09:22:31,1957,32,,,,11345.81,0
7195070,09:23:29,09:23:29,1958,33,,,,11657.31,0
7195070,09:23:56,09:23:56,1959,34,,,,11779.64,0
7195070,09:24:22,09:24:22,1960,35,,,,11918.62,0
7195070,09:24:53,09:24:53,1961,36,,,,12123.55,0
7195070,09:26:00,09:26:00,1865,37,,,,12424.05,
7195070,09:26:38,09:26:38,1866,38,,,,12527.49,0
7195070,09:27:30,09:27:30,1867,39,,,,12704.15,0
7195070,09:28:23,09:28:23,1868,40,,,,12899.46,0
7195070,09:29:07,09:29:07,1869,41,,,,13072.93,0
7195070,09:29:44,09:29:44,1870,42,,,,13221.79,0
7195070,09:30:28,09:30:28,484,43,,,,13447.53,0
7195070,09:31:24,09:31:24,9499,44,,,,13851.93,0
7195070,09:34:00,09:34:00,69,45,,1,,14572.84,
7195120,08:55:00,08:55:00,10014,1,,,1,0,
7195120,08:57:37,08:57:37,200,2,,,,799.11,0
7195120,08:59:00,08:59:00,201,3,,,,1434.36,
7195120,08:59:44,08:59:44,347,4,,,,1631.3,0
7195120,09:01:33,09:01:33,923,5,,,,2254.4,0
7195120,09:02:33,09:02:33,924,6,,,,2556.75,0
7195120,09:04:00,09:04:00,10731,7,,,,3111.09,
7195120,09:04:33,09:04:33,925,8,,,,3455.36,0
7195120,09:05:02,09:05:02,926,9,,,,3715.98,0
7195120,09:05:20,09:05:20,927,10,,,,3900.25,0
7195120,09:05:54,09:05:54,928,11,,,,4210.52,0
7195120,09:06:23,09:06:23,929,12,,,,4460.11,0
7195120,09:07:25,09:07:25,930,13,,,,4849.48,0
7195120,09:07:50,09:07:50,931,14,,,,5037.55,0
7195120,09:08:29,09:08:29,932,15,,,,5401.91,0
7195120,09:09:00,09:09:00,9623,16,,,,5674.95,
7195120,09:09:27,09:09:27,9624,17,,,,5876.35,0
7195120,09:10:18,09:10:18,935,18,,,,6225.03,0
7195120,09:10:45,09:10:45,936,19,,,,6458.71,0
7195120,09:11:27,09:11:27,1885,20,,,,6761.54,0
7195120,09:11:58,09:11:58,1886,21,,,,6993.75,0
7195120,09:12:32,09:12:32,10552,22,,,,7225.54,0
7195120,09:13:10,09:13:10,10554,23,,,,7451,0
7195120,09:14:00,09:14:00,10556,24,,,,7763.39,0
7195120,09:17:00,09:17:00,6930,25,,,,9201.72,
7195120,09:17:27,09:17:27,6931,26,,,,9395.51,0
7195120,09:18:12,09:18:12,6932,27,,,,9668.55,0
7195120,09:18:58,09:18:58,10545,28,,,,9997.96,0
7195120,09:20:05,09:20:05,8652,29,,,,10403.66,0
7195120,09:21:01,09:21:01,1955,30,,,,10732.77,0
7195120,09:21:53,09:21:53,1956,31,,,,11099.27,0
7195120,09:22:31,09:22:31,1957,32,,,,11345.81,0
7195120,09:23:29,09:23:29,1958,33,,,,11657.31,0
7195120,09:23:56,09:23:56,1959,34,,,,11779.64,0
7195120,09:24:22,09:24:22,1960,35,,,,11918.62,0
7195120,09:24:53,09:24:53,1961,36,,,,12123.55,0
7195120,09:26:00,09:26:00,1865,37,,,,12424.05,
7195120,09:26:38,09:26:38,1866,38,,,,12527.49,0
7195120,09:27:30,09:27:30,1867,39,,,,12704.15,0
7195120,09:28:23,09:28:23,1868,40,,,,12899.46,0
7195120,09:29:07,09:29:07,1869,41,,,,13072.93,0
7195120,09:29:44,09:29:44,1870,42,,,,13221.79,0
7195120,09:30:28,09:30:28,484,43,,,,13447.53,0
7195120,09:31:24,09:31:24,9499,44,,,,13851.93,0
7195120,09:34:00,09:34:00,69,45,,1,,14572.84,
7510020,11:38:00,11:38:00,10014,1,,,1,0,
7510020,11:39:57,11:39:57,200,2,,,,799.11,0
7510020,11:41:00,11:41:00,201,3,,,,1434.36,
7510020,11:41:35,11:41:35,347,4,,,,1631.3,0
7510020,11:43:02,11:43:02,923,5,,,,2254.4,0
7510020,11:43:51,11:43:51,924,6,,,,2556.75,0
7510020,11:45:00,11:45:00,10731,7,,,,3111.09,
7510020,11:46:13,11:46:13,925,8,,,,3455.36,0
7510020,11:47:18,11:47:18,926,9,,,,3715.98,0
7510020,11:47:58,11:47:58,927,10,,,,3900.25,0
7510020,11:49:11,11:49:11,928,11,,,,4210.52,0
7510020,11:50:16,11:50:16,929,12,,,,4460.11,0
7510020,11:52:31,11:52:31,930,13,,,,4849.48,0
7510020,11:53:26,11:53:26,931,14,,,,5037.55,0
7510020,11:54:52,11:54:52,932,15,,,,5401.91,0
7510020,11:56:00,11:56:00,9623,16,,,,5674.95,
7510020,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510020,11:56:58,11:56:58,935,18,,,,6225.03,0
7510020,11:57:19,11:57:19,936,19,,,,6458.71,0
7510020,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510020,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510020,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510020,11:59:08,11:59:08,10554,23,,,,7451,0
7510020,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510020,12:02:00,12:02:00,6930,25,,,,9201.72,
7510020,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510020,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510020,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510020,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510020,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510020,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510020,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510020,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510020,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510020,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510020,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510020,12:07:00,12:07:00,1865,37,,,,12424.05,
7510020,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510020,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510020,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510020,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510020,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510020,12:10:54,12:10:54,484,43,,,,13447.53,0
7510020,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510020,12:14:00,12:14:00,69,45,,1,,14572.84,
7510030,11:38:00,11:38:00,10014,1,,,1,0,
7510030,11:39:57,11:39:57,200,2,,,,799.11,0
7510030,11:41:00,11:41:00,201,3,,,,1434.36,
7510030,11:41:35,11:41:35,347,4,,,,1631.3,0
7510030,11:43:02,11:43:02,923,5,,,,2254.4,0
7510030,11:43:51,11:43:51,924,6,,,,2556.75,0
7510030,11:45:00,11:45:00,10731,7,,,,3111.09,
7510030,11:46:13,11:46:13,925,8,,,,3455.36,0
7510030,11:47:18,11:47:18,926,9,,,,3715.98,0
7510030,11:47:58,11:47:58,927,10,,,,3900.25,0
7510030,11:49:11,11:49:11,928,11,,,,4210.52,0
7510030,11:50:16,11:50:16,929,12,,,,4460.11,0
7510030,11:52:31,11:52:31,930,13,,,,4849.48,0
7510030,11:53:26,11:53:26,931,14,,,,5037.55,0
7510030,11:54:52,11:54:52,932,15,,,,5401.91,0
7510030,11:56:00,11:56:00,9623,16,,,,5674.95,
7510030,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510030,11:56:58,11:56:58,935,18,,,,6225.03,0
7510030,11:57:19,11:57:19,936,19,,,,6458.71,0
7510030,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510030,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510030,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510030,11:59:08,11:59:08,10554,23,,,,7451,0
7510030,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510030,12:02:00,12:02:00,6930,25,,,,9201.72,
7510030,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510030,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510030,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510030,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510030,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510030,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510030,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510030,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510030,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510030,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510030,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510030,12:07:00,12:07:00,1865,37,,,,12424.05,
7510030,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510030,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510030,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510030,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510030,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510030,12:10:54,12:10:54,484,43,,,,13447.53,0
7510030,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510030,12:14:00,12:14:00,69,45,,1,,14572.84,
7510040,11:38:00,11:38:00,10014,1,,,1,0,
7510040,11:39:57,11:39:57,200,2,,,,799.11,0
7510040,11:41:00,11:41:00,201,3,,,,1434.36,
7510040,11:41:35,11:41:35,347,4,,,,1631.3,0
7510040,11:43:02,11:43:02,923,5,,,,2254.4,0
7510040,11:43:51,11:43:51,924,6,,,,2556.75,0
7510040,11:45:00,11:45:00,10731,7,,,,3111.09,
7510040,11:46:13,11:46:13,925,8,,,,3455.36,0
7510040,11:47:18,11:47:18,926,9,,,,3715.98,0
7510040,11:47:58,11:47:58,927,10,,,,3900.25,0
7510040,11:49:11,11:49:11,928,11,,,,4210.52,0
7510040,11:50:16,11:50:16,929,12,,,,4460.11,0
7510040,11:52:31,11:52:31,930,13,,,,4849.48,0
7510040,11:53:26,11:53:26,931,14,,,,5037.55,0
7510040,11:54:52,11:54:52,932,15,,,,5401.91,0
7510040,11:56:00,11:56:00,9623,16,,,,5674.95,
7510040,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510040,11:56:58,11:56:58,935,18,,,,6225.03,0
7510040,11:57:19,11:57:19,936,19,,,,6458.71,0
7510040,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510040,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510040,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510040,11:59:08,11:59:08,10554,23,,,,7451,0
7510040,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510040,12:02:00,12:02:00,6930,25,,,,9201.72,
7510040,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510040,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510040,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510040,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510040,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510040,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510040,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510040,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510040,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510040,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510040,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510040,12:07:00,12:07:00,1865,37,,,,12424.05,
7510040,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510040,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510040,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510040,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510040,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510040,12:10:54,12:10:54,484,43,,,,13447.53,0
7510040,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510040,12:14:00,12:14:00,69,45,,1,,14572.84,
7510050,11:38:00,11:38:00,10014,1,,,1,0,
7510050,11:39:57,11:39:57,200,2,,,,799.11,0
7510050,11:41:00,11:41:00,201,3,,,,1434.36,
7510050,11:41:35,11:41:35,347,4,,,,1631.3,0
7510050,11:43:02,11:43:02,923,5,,,,2254.4,0
7510050,11:43:51,11:43:51,924,6,,,,2556.75,0
7510050,11:45:00,11:45:00,10731,7,,,,3111.09,
7510050,11:46:13,11:46:13,925,8,,,,3455.36,0
7510050,11:47:18,11:47:18,926,9,,,,3715.98,0
7510050,11:47:58,11:47:58,927,10,,,,3900.25,0
7510050,11:49:11,11:49:11,928,11,,,,4210.52,0
7510050,11:50:16,11:50:16,929,12,,,,4460.11,0
7510050,11:52:31,11:52:31,930,13,,,,4849.48,0
7510050,11:53:26,11:53:26,931,14,,,,5037.55,0
7510050,11:54:52,11:54:52,932,15,,,,5401.91,0
7510050,11:56:00,11:56:00,9623,16,,,,5674.95,
7510050,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510050,11:56:58,11:56:58,935,18,,,,6225.03,0
7510050,11:57:19,11:57:19,936,19,,,,6458.71,0
7510050,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510050,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510050,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510050,11:59:08,11:59:08,10554,23,,,,7451,0
7510050,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510050,12:02:00,12:02:00,6930,25,,,,9201.72,
7510050,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510050,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510050,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510050,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510050,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510050,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510050,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510050,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510050,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510050,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510050,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510050,12:07:00,12:07:00,1865,37,,,,12424.05,
7510050,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510050,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510050,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510050,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510050,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510050,12:10:54,12:10:54,484,43,,,,13447.53,0
7510050,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510050,12:14:00,12:14:00,69,45,,1,,14572.84,
7510060,11:38:00,11:38:00,10014,1,,,1,0,
7510060,11:39:57,11:39:57,200,2,,,,799.11,0
7510060,11:41:00,11:41:00,201,3,,,,1434.36,
7510060,11:41:35,11:41:35,347,4,,,,1631.3,0
7510060,11:43:02,11:43:02,923,5,,,,2254.4,0
7510060,11:43:51,11:43:51,924,6,,,,2556.75,0
7510060,11:45:00,11:45:00,10731,7,,,,3111.09,
7510060,11:46:13,11:46:13,925,8,,,,3455.36,0
7510060,11:47:18,11:47:18,926,9,,,,3715.98,0
7510060,11:47:58,11:47:58,927,10,,,,3900.25,0
7510060,11:49:11,11:49:11,928,11,,,,4210.52,0
7510060,11:50:16,11:50:16,929,12,,,,4460.11,0
7510060,11:52:31,11:52:31,930,13,,,,4849.48,0
7510060,11:53:26,11:53:26,931,14,,,,5037.55,0
7510060,11:54:52,11:54:52,932,15,,,,5401.91,0
7510060,11:56:00,11:56:00,9623,16,,,,5674.95,
7510060,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510060,11:56:58,11:56:58,935,18,,,,6225.03,0
7510060,11:57:19,11:57:19,936,19,,,,6458.71,0
7510060,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510060,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510060,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510060,11:59:08,11:59:08,10554,23,,,,7451,0
7510060,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510060,12:02:00,12:02:00,6930,25,,,,9201.72,
7510060,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510060,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510060,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510060,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510060,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510060,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510060,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510060,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510060,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510060,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510060,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510060,12:07:00,12:07:00,1865,37,,,,12424.05,
7510060,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510060,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510060,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510060,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510060,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510060,12:10:54,12:10:54,484,43,,,,13447.53,0
7510060,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510060,12:14:00,12:14:00,69,45,,1,,14572.84,
7510090,11:38:00,11:38:00,10014,1,,,1,0,
7510090,11:39:57,11:39:57,200,2,,,,799.11,0
7510090,11:41:00,11:41:00,201,3,,,,1434.36,
7510090,11:41:35,11:41:35,347,4,,,,1631.3,0
7510090,11:43:02,11:43:02,923,5,,,,2254.4,0
7510090,11:43:51,11:43:51,924,6,,,,2556.75,0
7510090,11:45:00,11:45:00,10731,7,,,,3111.09,
7510090,11:46:13,11:46:13,925,8,,,,3455.36,0
7510090,11:47:18,11:47:18,926,9,,,,3715.98,0
7510090,11:47:58,11:47:58,927,10,,,,3900.25,0
7510090,11:49:11,11:49:11,928,11,,,,4210.52,0
7510090,11:50:16,11:50:16,929,12,,,,4460.11,0
7510090,11:52:31,11:52:31,930,13,,,,4849.48,0
7510090,11:53:26,11:53:26,931,14,,,,5037.55,0
7510090,11:54:52,11:54:52,932,15,,,,5401.91,0
7510090,11:56:00,11:56:00,9623,16,,,,5674.95,
7510090,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510090,11:56:58,11:56:58,935,18,,,,6225.03,0
7510090,11:57:19,11:57:19,936,19,,,,6458.71,0
7510090,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510090,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510090,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510090,11:59:08,11:59:08,10554,23,,,,7451,0
7510090,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510090,12:02:00,12:02:00,6930,25,,,,9201.72,
7510090,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510090,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510090,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510090,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510090,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510090,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510090,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510090,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510090,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510090,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510090,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510090,12:07:00,12:07:00,1865,37,,,,12424.05,
7510090,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510090,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510090,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510090,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510090,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510090,12:10:54,12:10:54,484,43,,,,13447.53,0
7510090,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510090,12:14:00,12:14:00,69,45,,1,,14572.84,
7510100,11:38:00,11:38:00,10014,1,,,1,0,
7510100,11:39:57,11:39:57,200,2,,,,799.11,0
7510100,11:41:00,11:41:00,201,3,,,,1434.36,
7510100,11:41:35,11:41:35,347,4,,,,1631.3,0
7510100,11:43:02,11:43:02,923,5,,,,2254.4,0
7510100,11:43:51,11:43:51,924,6,,,,2556.75,0
7510100,11:45:00,11:45:00,10731,7,,,,3111.09,
7510100,11:46:13,11:46:13,925,8,,,,3455.36,0
7510100,11:47:18,11:47:18,926,9,,,,3715.98,0
7510100,11:47:58,11:47:58,927,10,,,,3900.25,0
7510100,11:49:11,11:49:11,928,11,,,,4210.52,0
7510100,11:50:16,11:50:16,929,12,,,,4460.11,0
7510100,11:52:31,11:52:31,930,13,,,,4849.48,0
7510100,11:53:26,11:53:26,931,14,,,,5037.55,0
7510100,11:54:52,11:54:52,932,15,,,,5401.91,0
7510100,11:56:00,11:56:00,9623,16,,,,5674.95,
7510100,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510100,11:56:58,11:56:58,935,18,,,,6225.03,0
7510100,11:57:19,11:57:19,936,19,,,,6458.71,0
7510100,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510100,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510100,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510100,11:59:08,11:59:08,10554,23,,,,7451,0
7510100,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510100,12:02:00,12:02:00,6930,25,,,,9201.72,
7510100,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510100,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510100,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510100,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510100,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510100,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510100,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510100,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510100,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510100,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510100,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510100,12:07:00,12:07:00,1865,37,,,,12424.05,
7510100,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510100,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510100,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510100,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510100,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510100,12:10:54,12:10:54,484,43,,,,13447.53,0
7510100,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510100,12:14:00,12:14:00,69,45,,1,,14572.84,
7510110,11:38:00,11:38:00,10014,1,,,1,0,
7510110,11:39:57,11:39:57,200,2,,,,799.11,0
7510110,11:41:00,11:41:00,201,3,,,,1434.36,
7510110,11:41:35,11:41:35,347,4,,,,1631.3,0
7510110,11:43:02,11:43:02,923,5,,,,2254.4,0
7510110,11:43:51,11:43:51,924,6,,,,2556.75,0
7510110,11:45:00,11:45:00,10731,7,,,,3111.09,
7510110,11:46:13,11:46:13,925,8,,,,3455.36,0
7510110,11:47:18,11:47:18,926,9,,,,3715.98,0
7510110,11:47:58,11:47:58,927,10,,,,3900.25,0
7510110,11:49:11,11:49:11,928,11,,,,4210.52,0
7510110,11:50:16,11:50:16,929,12,,,,4460.11,0
7510110,11:52:31,11:52:31,930,13,,,,4849.48,0
7510110,11:53:26,11:53:26,931,14,,,,5037.55,0
7510110,11:54:52,11:54:52,932,15,,,,5401.91,0
7510110,11:56:00,11:56:00,9623,16,,,,5674.95,
7510110,11:56:20,11:56:20,9624,17,,,,5876.35,0
7510110,11:56:58,11:56:58,935,18,,,,6225.03,0
7510110,11:57:19,11:57:19,936,19,,,,6458.71,0
7510110,11:57:50,11:57:50,1885,20,,,,6761.54,0
7510110,11:58:13,11:58:13,1886,21,,,,6993.75,0
7510110,11:58:39,11:58:39,10552,22,,,,7225.54,0
7510110,11:59:08,11:59:08,10554,23,,,,7451,0
7510110,11:59:45,11:59:45,10556,24,,,,7763.39,0
7510110,12:02:00,12:02:00,6930,25,,,,9201.72,
7510110,12:02:15,12:02:15,6931,26,,,,9395.51,0
7510110,12:02:40,12:02:40,6932,27,,,,9668.55,0
7510110,12:03:06,12:03:06,10545,28,,,,9997.96,0
7510110,12:03:43,12:03:43,8652,29,,,,10403.66,0
7510110,12:04:14,12:04:14,1955,30,,,,10732.77,0
7510110,12:04:43,12:04:43,1956,31,,,,11099.27,0
7510110,12:05:04,12:05:04,1957,32,,,,11345.81,0
7510110,12:05:36,12:05:36,1958,33,,,,11657.31,0
7510110,12:05:51,12:05:51,1959,34,,,,11779.64,0
7510110,12:06:05,12:06:05,1960,35,,,,11918.62,0
7510110,12:06:22,12:06:22,1961,36,,,,12123.55,0
7510110,12:07:00,12:07:00,1865,37,,,,12424.05,
7510110,12:07:34,12:07:34,1866,38,,,,12527.49,0
7510110,12:08:18,12:08:18,1867,39,,,,12704.15,0
7510110,12:09:05,12:09:05,1868,40,,,,12899.46,0
7510110,12:09:44,12:09:44,1869,41,,,,13072.93,0
7510110,12:10:16,12:10:16,1870,42,,,,13221.79,0
7510110,12:10:54,12:10:54,484,43,,,,13447.53,0
7510110,12:11:43,12:11:43,9499,44,,,,13851.93,0
7510110,12:14:00,12:14:00,69,45,,1,,14572.84,
752140,22:55:00,22:55:00,10014,1,,,1,0,
752140,22:56:57,22:56:57,200,2,,,,799.11,0
752140,22:58:00,22:58:00,201,3,,,,1434.36,
752140,22:58:35,22:58:35,347,4,,,,1631.3,0
752140,23:00:02,23:00:02,923,5,,,,2254.4,0
752140,23:00:51,23:00:51,924,6,,,,2556.75,0
752140,23:02:00,23:02:00,10731,7,,,,3111.09,
752140,23:02:33,23:02:33,925,8,,,,3455.36,0
752140,23:03:02,23:03:02,926,9,,,,3715.98,0
752140,23:03:20,23:03:20,927,10,,,,3900.25,0
752140,23:03:54,23:03:54,928,11,,,,4210.52,0
752140,23:04:23,23:04:23,929,12,,,,4460.11,0
752140,23:05:25,23:05:25,930,13,,,,4849.48,0
752140,23:05:50,23:05:50,931,14,,,,5037.55,0
752140,23:06:29,23:06:29,932,15,,,,5401.91,0
752140,23:07:00,23:07:00,9623,16,,,,5674.95,
752140,23:07:27,23:07:27,9624,17,,,,5876.35,0
752140,23:08:18,23:08:18,935,18,,,,6225.03,0
752140,23:08:45,23:08:45,936,19,,,,6458.71,0
752140,23:09:27,23:09:27,1885,20,,,,6761.54,0
752140,23:09:58,23:09:58,1886,21,,,,6993.75,0
752140,23:10:32,23:10:32,10552,22,,,,7225.54,0
752140,23:11:10,23:11:10,10554,23,,,,7451,0
752140,23:12:00,23:12:00,10556,24,,,,7763.39,0
752140,23:15:00,23:15:00,6930,25,,,,9201.72,
752140,23:15:27,23:15:27,6931,26,,,,9395.51,0
752140,23:16:12,23:16:12,6932,27,,,,9668.55,0
752140,23:16:58,23:16:58,10545,28,,,,9997.96,0
752140,23:18:05,23:18:05,8652,29,,,,10403.66,0
752140,23:19:01,23:19:01,1955,30,,,,10732.77,0
752140,23:19:53,23:19:53,1956,31,,,,11099.27,0
752140,23:20:31,23:20:31,1957,32,,,,11345.81,0
752140,23:21:29,23:21:29,1958,33,,,,11657.31,0
752140,23:21:56,23:21:56,1959,34,,,,11779.64,0
752140,23:22:22,23:22:22,1960,35,,,,11918.62,0
752140,23:22:53,23:22:53,1961,36,,,,12123.55,0
752140,23:24:00,23:24:00,1865,37,,,,12424.05,
752140,23:24:34,23:24:34,1866,38,,,,12527.49,0
752140,23:25:18,23:25:18,1867,39,,,,12704.15,0
752140,23:26:05,23:26:05,1868,40,,,,12899.46,0
752140,23:26:44,23:26:44,1869,41,,,,13072.93,0
752140,23:27:16,23:27:16,1870,42,,,,13221.79,0
752140,23:27:54,23:27:54,484,43,,,,13447.53,0
752140,23:28:43,23:28:43,9499,44,,,,13851.93,0
752140,23:31:00,23:31:00,69,45,,1,,14572.84,
776070,14:25:00,14:25:00,10014,1,,,1,0,
776070,14:27:37,14:27:37,200,2,,,,799.11,0
776070,14:29:00,14:29:00,201,3,,,,1434.36,
776070,14:29:44,14:29:44,347,4,,,,1631.3,0
776070,14:31:33,14:31:33,923,5,,,,2254.4,0
776070,14:32:33,14:32:33,924,6,,,,2556.75,0
776070,14:34:00,14:34:00,10731,7,,,,3111.09,
776070,14:34:33,14:34:33,925,8,,,,3455.36,0
776070,14:35:02,14:35:02,926,9,,,,3715.98,0
776070,14:35:20,14:35:20,927,10,,,,3900.25,0
776070,14:35:54,14:35:54,928,11,,,,4210.52,0
776070,14:36:23,14:36:23,929,12,,,,4460.11,0
776070,14:37:25,14:37:25,930,13,,,,4849.48,0
776070,14:37:50,14:37:50,931,14,,,,5037.55,0
776070,14:38:29,14:38:29,932,15,,,,5401.91,0
776070,14:39:00,14:39:00,9623,16,,,,5674.95,
776070,14:39:30,14:39:30,9624,17,,,,5876.35,0
776070,14:40:27,14:40:27,935,18,,,,6225.03,0
776070,14:40:58,14:40:58,936,19,,,,6458.71,0
776070,14:41:45,14:41:45,1885,20,,,,6761.54,0
776070,14:42:20,14:42:20,1886,21,,,,6993.75,0
776070,14:42:59,14:42:59,10552,22,,,,7225.54,0
776070,14:43:42,14:43:42,10554,23,,,,7451,0
776070,14:44:37,14:44:37,10556,24,,,,7763.39,0
776070,14:48:00,14:48:00,6930,25,,,,9201.72,
776070,14:48:30,14:48:30,6931,26,,,,9395.51,0
776070,14:49:21,14:49:21,6932,27,,,,9668.55,0
776070,14:50:12,14:50:12,10545,28,,,,9997.96,0
776070,14:51:26,14:51:26,8652,29,,,,10403.66,0
776070,14:52:28,14:52:28,1955,30,,,,10732.77,0
776070,14:53:26,14:53:26,1956,31,,,,11099.27,0
776070,14:54:08,14:54:08,1957,32,,,,11345.81,0
776070,14:55:13,14:55:13,1958,33,,,,11657.31,0
776070,14:55:43,14:55:43,1959,34,,,,11779.64,0
776070,14:56:11,14:56:11,1960,35,,,,11918.62,0
776070,14:56:45,14:56:45,1961,36,,,,12123.55,0
776070,14:58:00,14:58:00,1865,37,,,,12424.05,
776070,14:58:38,14:58:38,1866,38,,,,12527.49,0
776070,14:59:30,14:59:30,1867,39,,,,12704.15,0
776070,15:00:23,15:00:23,1868,40,,,,12899.46,0
776070,15:01:07,15:01:07,1869,41,,,,13072.93,0
776070,15:01:44,15:01:44,1870,42,,,,13221.79,0
776070,15:02:28,15:02:28,484,43,,,,13447.53,0
776070,15:03:24,15:03:24,9499,44,,,,13851.93,0
776070,15:06:00,15:06:00,69,45,,1,,14572.84,
776120,14:25:00,14:25:00,10014,1,,,1,0,
776120,14:27:37,14:27:37,200,2,,,,799.11,0
776120,14:29:00,14:29:00,201,3,,,,1434.36,
776120,14:29:44,14:29:44,347,4,,,,1631.3,0
776120,14:31:33,14:31:33,923,5,,,,2254.4,0
776120,14:32:33,14:32:33,924,6,,,,2556.75,0
776120,14:34:00,14:34:00,10731,7,,,,3111.09,
776120,14:34:33,14:34:33,925,8,,,,3455.36,0
776120,14:35:02,14:35:02,926,9,,,,3715.98,0
776120,14:35:20,14:35:20,927,10,,,,3900.25,0
776120,14:35:54,14:35:54,928,11,,,,4210.52,0
776120,14:36:23,14:36:23,929,12,,,,4460.11,0
776120,14:37:25,14:37:25,930,13,,,,4849.48,0
776120,14:37:50,14:37:50,931,14,,,,5037.55,0
776120,14:38:29,14:38:29,932,15,,,,5401.91,0
776120,14:39:00,14:39:00,9623,16,,,,5674.95,
776120,14:39:30,14:39:30,9624,17,,,,5876.35,0
776120,14:40:27,14:40:27,935,18,,,,6225.03,0
776120,14:40:58,14:40:58,936,19,,,,6458.71,0
776120,14:41:45,14:41:45,1885,20,,,,6761.54,0
776120,14:42:20,14:42:20,1886,21,,,,6993.75,0
776120,14:42:59,14:42:59,10552,22,,,,7225.54,0
776120,14:43:42,14:43:42,10554,23,,,,7451,0
776120,14:44:37,14:44:37,10556,24,,,,7763.39,0
776120,14:48:00,14:48:00,6930,25,,,,9201.72,
776120,14:48:30,14:48:30,6931,26,,,,9395.51,0
776120,14:49:21,14:49:21,6932,27,,,,9668.55,0
776120,14:50:12,14:50:12,10545,28,,,,9997.96,0
776120,14:51:26,14:51:26,8652,29,,,,10403.66,0
776120,14:52:28,14:52:28,1955,30,,,,10732.77,0
776120,14:53:26,14:53:26,1956,31,,,,11099.27,0
776120,14:54:08,14:54:08,1957,32,,,,11345.81,0
776120,14:55:13,14:55:13,1958,33,,,,11657.31,0
776120,14:55:43,14:55:43,1959,34,,,,11779.64,0
776120,14:56:11,14:56:11,1960,35,,,,11918.62,0
776120,14:56:45,14:56:45,1961,36,,,,12123.55,0
776120,14:58:00,14:58:00,1865,37,,,,12424.05,
776120,14:58:38,14:58:38,1866,38,,,,12527.49,0
776120,14:59:30,14:59:30,1867,39,,,,12704.15,0
776120,15:00:23,15:00:23,1868,40,,,,12899.46,0
776120,15:01:07,15:01:07,1869,41,,,,13072.93,0
776120,15:01:44,15:01:44,1870,42,,,,13221.79,0
776120,15:02:28,15:02:28,484,43,,,,13447.53,0
776120,15:03:24,15:03:24,9499,44,,,,13851.93,0
776120,15:06:00,15:06:00,69,45,,1,,14572.84,
8159140,12:25:00,12:25:00,10014,1,,,1,0,
8159140,12:27:37,12:27:37,200,2,,,,799.11,0
8159140,12:29:00,12:29:00,201,3,,,,1434.36,
8159140,12:29:44,12:29:44,347,4,,,,1631.3,0
8159140,12:31:33,12:31:33,923,5,,,,2254.4,0
8159140,12:32:33,12:32:33,924,6,,,,2556.75,0
8159140,12:34:00,12:34:00,10731,7,,,,3111.09,
8159140,12:34:33,12:34:33,925,8,,,,3455.36,0
8159140,12:35:02,12:35:02,926,9,,,,3715.98,0
8159140,12:35:20,12:35:20,927,10,,,,3900.25,0
8159140,12:35:54,12:35:54,928,11,,,,4210.52,0
8159140,12:36:23,12:36:23,929,12,,,,4460.11,0
8159140,12:37:25,12:37:25,930,13,,,,4849.48,0
8159140,12:37:50,12:37:50,931,14,,,,5037.55,0
8159140,12:38:29,12:38:29,932,15,,,,5401.91,0
8159140,12:39:00,12:39:00,9623,16,,,,5674.95,
8159140,12:39:30,12:39:30,9624,17,,,,5876.35,0
8159140,12:40:27,12:40:27,935,18,,,,6225.03,0
8159140,12:40:58,12:40:58,936,19,,,,6458.71,0
8159140,12:41:45,12:41:45,1885,20,,,,6761.54,0
8159140,12:42:20,12:42:20,1886,21,,,,6993.75,0
8159140,12:42:59,12:42:59,10552,22,,,,7225.54,0
8159140,12:43:42,12:43:42,10554,23,,,,7451,0
8159140,12:44:37,12:44:37,10556,24,,,,7763.39,0
8159140,12:48:00,12:48:00,6930,25,,,,9201.72,
8159140,12:48:30,12:48:30,6931,26,,,,9395.51,0
8159140,12:49:21,12:49:21,6932,27,,,,9668.55,0
8159140,12:50:12,12:50:12,10545,28,,,,9997.96,0
8159140,12:51:26,12:51:26,8652,29,,,,10403.66,0
8159140,12:52:28,12:52:28,1955,30,,,,10732.77,0
8159140,12:53:26,12:53:26,1956,31,,,,11099.27,0
8159140,12:54:08,12:54:08,1957,32,,,,11345.81,0
8159140,12:55:13,12:55:13,1958,33,,,,11657.31,0
8159140,12:55:43,12:55:43,1959,34,,,,11779.64,0
8159140,12:56:11,12:56:11,1960,35,,,,11918.62,0
8159140,12:56:45,12:56:45,1961,36,,,,12123.55,0
8159140,12:58:00,12:58:00,1865,37,,,,12424.05,
8159140,12:58:38,12:58:38,1866,38,,,,12527.49,0
8159140,12:59:30,12:59:30,1867,39,,,,12704.15,0
8159140,13:00:23,13:00:23,1868,40,,,,12899.46,0
8159140,13:01:07,13:01:07,1869,41,,,,13072.93,0
8159140,13:01:44,13:01:44,1870,42,,,,13221.79,0
8159140,13:02:28,13:02:28,484,43,,,,13447.53,0
8159140,13:03:24,13:03:24,9499,44,,,,13851.93,0
8159140,13:06:00,13:06:00,69,45,,1,,14572.84,
8932070,23:25:00,23:25:00,10014,1,,,1,0,
8932070,23:26:57,23:26:57,200,2,,,,799.11,0
8932070,23:28:00,23:28:00,201,3,,,,1434.36,
8932070,23:28:35,23:28:35,347,4,,,,1631.3,0
8932070,23:30:02,23:30:02,923,5,,,,2254.4,0
8932070,23:30:51,23:30:51,924,6,,,,2556.75,0
8932070,23:32:00,23:32:00,10731,7,,,,3111.09,
8932070,23:32:33,23:32:33,925,8,,,,3455.36,0
8932070,23:33:02,23:33:02,926,9,,,,3715.98,0
8932070,23:33:20,23:33:20,927,10,,,,3900.25,0
8932070,23:33:54,23:33:54,928,11,,,,4210.52,0
8932070,23:34:23,23:34:23,929,12,,,,4460.11,0
8932070,23:35:25,23:35:25,930,13,,,,4849.48,0
8932070,23:35:50,23:35:50,931,14,,,,5037.55,0
8932070,23:36:29,23:36:29,932,15,,,,5401.91,0
8932070,23:37:00,23:37:00,9623,16,,,,5674.95,
8932070,23:37:27,23:37:27,9624,17,,,,5876.35,0
8932070,23:38:18,23:38:18,935,18,,,,6225.03,0
8932070,23:38:45,23:38:45,936,19,,,,6458.71,0
8932070,23:39:27,23:39:27,1885,20,,,,6761.54,0
8932070,23:39:58,23:39:58,1886,21,,,,6993.75,0
8932070,23:40:32,23:40:32,10552,22,,,,7225.54,0
8932070,23:41:10,23:41:10,10554,23,,,,7451,0
8932070,23:42:00,23:42:00,10556,24,,,,7763.39,0
8932070,23:45:00,23:45:00,6930,25,,,,9201.72,
8932070,23:45:27,23:45:27,6931,26,,,,9395.51,0
8932070,23:46:12,23:46:12,6932,27,,,,9668.55,0
8932070,23:46:58,23:46:58,10545,28,,,,9997.96,0
8932070,23:48:05,23:48:05,8652,29,,,,10403.66,0
8932070,23:49:01,23:49:01,1955,30,,,,10732.77,0
8932070,23:49:53,23:49:53,1956,31,,,,11099.27,0
8932070,23:50:31,23:50:31,1957,32,,,,11345.81,0
8932070,23:51:29,23:51:29,1958,33,,,,11657.31,0
8932070,23:51:56,23:51:56,1959,34,,,,11779.64,0
8932070,23:52:22,23:52:22,1960,35,,,,11918.62,0
8932070,23:52:53,23:52:53,1961,36,,,,12123.55,0
8932070,23:54:00,23:54:00,1865,37,,,,12424.05,
8932070,23:54:34,23:54:34,1866,38,,,,12527.49,0
8932070,23:55:18,23:55:18,1867,39,,,,12704.15,0
8932070,23:56:05,23:56:05,1868,40,,,,12899.46,0
8932070,23:56:44,23:56:44,1869,41,,,,13072.93,0
8932070,23:57:16,23:57:16,1870,42,,,,13221.79,0
8932070,23:57:54,23:57:54,484,43,,,,13447.53,0
8932070,23:58:43,23:58:43,9499,44,,,,13851.93,0
8932070,24:01:00,24:01:00,69,45,,1,,14572.84,
8932120,23:25:00,23:25:00,10014,1,,,1,0,
8932120,23:26:57,23:26:57,200,2,,,,799.11,0
8932120,23:28:00,23:28:00,201,3,,,,1434.36,
8932120,23:28:35,23:28:35,347,4,,,,1631.3,0
8932120,23:30:02,23:30:02,923,5,,,,2254.4,0
8932120,23:30:51,23:30:51,924,6,,,,2556.75,0
8932120,23:32:00,23:32:00,10731,7,,,,3111.09,
8932120,23:32:33,23:32:33,925,8,,,,3455.36,0
8932120,23:33:02,23:33:02,926,9,,,,3715.98,0
8932120,23:33:20,23:33:20,927,10,,,,3900.25,0
8932120,23:33:54,23:33:54,928,11,,,,4210.52,0
8932120,23:34:23,23:34:23,929,12,,,,4460.11,0
8932120,23:35:25,23:35:25,930,13,,,,4849.48,0
8932120,23:35:50,23:35:50,931,14,,,,5037.55,0
8932120,23:36:29,23:36:29,932,15,,,,5401.91,0
8932120,23:37:00,23:37:00,9623,16,,,,5674.95,
8932120,23:37:27,23:37:27,9624,17,,,,5876.35,0
8932120,23:38:18,23:38:18,935,18,,,,6225.03,0
8932120,23:38:45,23:38:45,936,19,,,,6458.71,0
8932120,23:39:27,23:39:27,1885,20,,,,6761.54,0
8932120,23:39:58,23:39:58,1886,21,,,,6993.75,0
8932120,23:40:32,23:40:32,10552,22,,,,7225.54,0
8932120,23:41:10,23:41:10,10554,23,,,,7451,0
8932120,23:42:00,23:42:00,10556,24,,,,7763.39,0
8932120,23:45:00,23:45:00,6930,25,,,,9201.72,
8932120,23:45:27,23:45:27,6931,26,,,,9395.51,0
8932120,23:46:12,23:46:12,6932,27,,,,9668.55,0
8932120,23:46:58,23:46:58,10545,28,,,,9997.96,0
8932120,23:48:05,23:48:05,8652,29,,,,10403.66,0
8932120,23:49:01,23:49:01,1955,30,,,,10732.77,0
8932120,23:49:53,23:49:53,1956,31,,,,11099.27,0
8932120,23:50:31,23:50:31,1957,32,,,,11345.81,0
8932120,23:51:29,23:51:29,1958,33,,,,11657.31,0
8932120,23:51:56,23:51:56,1959,34,,,,11779.64,0
8932120,23:52:22,23:52:22,1960,35,,,,11918.62,0
8932120,23:52:53,23:52:53,1961,36,,,,12123.55,0
8932120,23:54:00,23:54:00,1865,37,,,,12424.05,
8932120,23:54:34,23:54:34,1866,38,,,,12527.49,0
8932120,23:55:18,23:55:18,1867,39,,,,12704.15,0
8932120,23:56:05,23:56:05,1868,40,,,,12899.46,0
8932120,23:56:44,23:56:44,1869,41,,,,13072.93,0
8932120,23:57:16,23:57:16,1870,42,,,,13221.79,0
8932120,23:57:54,23:57:54,484,43,,,,13447.53,0
8932120,23:58:43,23:58:43,9499,44,,,,13851.93,0
8932120,24:01:00,24:01:00,69,45,,1,,14572.84,
9551070,12:25:00,12:25:00,10014,1,,,1,0,
9551070,12:27:37,12:27:37,200,2,,,,799.11,0
9551070,12:29:00,12:29:00,201,3,,,,1434.36,
9551070,12:29:44,12:29:44,347,4,,,,1631.3,0
9551070,12:31:33,12:31:33,923,5,,,,2254.4,0
9551070,12:32:33,12:32:33,924,6,,,,2556.75,0
9551070,12:34:00,12:34:00,10731,7,,,,3111.09,
9551070,12:34:33,12:34:33,925,8,,,,3455.36,0
9551070,12:35:02,12:35:02,926,9,,,,3715.98,0
9551070,12:35:20,12:35:20,927,10,,,,3900.25,0
9551070,12:35:54,12:35:54,928,11,,,,4210.52,0
9551070,12:36:23,12:36:23,929,12,,,,4460.11,0
9551070,12:37:25,12:37:25,930,13,,,,4849.48,0
9551070,12:37:50,12:37:50,931,14,,,,5037.55,0
9551070,12:38:29,12:38:29,932,15,,,,5401.91,0
9551070,12:39:00,12:39:00,9623,16,,,,5674.95,
9551070,12:39:30,12:39:30,9624,17,,,,5876.35,0
9551070,12:40:27,12:40:27,935,18,,,,6225.03,0
9551070,12:40:58,12:40:58,936,19,,,,6458.71,0
9551070,12:41:45,12:41:45,1885,20,,,,6761.54,0
9551070,12:42:20,12:42:20,1886,21,,,,6993.75,0
9551070,12:42:59,12:42:59,10552,22,,,,7225.54,0
9551070,12:43:42,12:43:42,10554,23,,,,7451,0
9551070,12:44:37,12:44:37,10556,24,,,,7763.39,0
9551070,12:48:00,12:48:00,6930,25,,,,9201.72,
9551070,12:48:30,12:48:30,6931,26,,,,9395.51,0
9551070,12:49:21,12:49:21,6932,27,,,,9668.55,0
9551070,12:50:12,12:50:12,10545,28,,,,9997.96,0
9551070,12:51:26,12:51:26,8652,29,,,,10403.66,0
9551070,12:52:28,12:52:28,1955,30,,,,10732.77,0
9551070,12:53:26,12:53:26,1956,31,,,,11099.27,0
9551070,12:54:08,12:54:08,1957,32,,,,11345.81,0
9551070,12:55:13,12:55:13,1958,33,,,,11657.31,0
9551070,12:55:43,12:55:43,1959,34,,,,11779.64,0
9551070,12:56:11,12:56:11,1960,35,,,,11918.62,0
9551070,12:56:45,12:56:45,1961,36,,,,12123.55,0
9551070,12:58:00,12:58:00,1865,37,,,,12424.05,
9551070,12:58:38,12:58:38,1866,38,,,,12527.49,0
9551070,12:59:30,12:59:30,1867,39,,,,12704.15,0
9551070,13:00:23,13:00:23,1868,40,,,,12899.46,0
9551070,13:01:07,13:01:07,1869,41,,,,13072.93,0
9551070,13:01:44,13:01:44,1870,42,,,,13221.79,0
9551070,13:02:28,13:02:28,484,43,,,,13447.53,0
9551070,13:03:24,13:03:24,9499,44,,,,13851.93,0
9551070,13:06:00,13:06:00,69,45,,1,,14572.84,
9551120,12:25:00,12:25:00,10014,1,,,1,0,
9551120,12:27:37,12:27:37,200,2,,,,799.11,0
9551120,12:29:00,12:29:00,201,3,,,,1434.36,
9551120,12:29:44,12:29:44,347,4,,,,1631.3,0
9551120,12:31:33,12:31:33,923,5,,,,2254.4,0
9551120,12:32:33,12:32:33,924,6,,,,2556.75,0
9551120,12:34:00,12:34:00,10731,7,,,,3111.09,
9551120,12:34:33,12:34:33,925,8,,,,3455.36,0
9551120,12:35:02,12:35:02,926,9,,,,3715.98,0
9551120,12:35:20,12:35:20,927,10,,,,3900.25,0
9551120,12:35:54,12:35:54,928,11,,,,4210.52,0
9551120,12:36:23,12:36:23,929,12,,,,4460.11,0
9551120,12:37:25,12:37:25,930,13,,,,4849.48,0
9551120,12:37:50,12:37:50,931,14,,,,5037.55,0
9551120,12:38:29,12:38:29,932,15,,,,5401.91,0
9551120,12:39:00,12:39:00,9623,16,,,,5674.95,
9551120,12:39:30,12:39:30,9624,17,,,,5876.35,0
9551120,12:40:27,12:40:27,935,18,,,,6225.03,0
9551120,12:40:58,12:40:58,936,19,,,,6458.71,0
9551120,12:41:45,12:41:45,1885,20,,,,6761.54,0
9551120,12:42:20,12:42:20,1886,21,,,,6993.75,0
9551120,12:42:59,12:42:59,10552,22,,,,7225.54,0
9551120,12:43:42,12:43:42,10554,23,,,,7451,0
9551120,12:44:37,12:44:37,10556,24,,,,7763.39,0
9551120,12:48:00,12:48:00,6930,25,,,,9201.72,
9551120,12:48:30,12:48:30,6931,26,,,,9395.51,0
9551120,12:49:21,12:49:21,6932,27,,,,9668.55,0
9551120,12:50:12,12:50:12,10545,28,,,,9997.96,0
9551120,12:51:26,12:51:26,8652,29,,,,10403.66,0
9551120,12:52:28,12:52:28,1955,30,,,,10732.77,0
9551120,12:53:26,12:53:26,1956,31,,,,11099.27,0
9551120,12:54:08,12:54:08,1957,32,,,,11345.81,0
9551120,12:55:13,12:55:13,1958,33,,,,11657.31,0
9551120,12:55:43,12:55:43,1959,34,,,,11779.64,0
9551120,12:56:11,12:56:11,1960,35,,,,11918.62,0
9551120,12:56:45,12:56:45,1961,36,,,,12123.55,0
9551120,12:58:00,12:58:00,1865,37,,,,12424.05,
9551120,12:58:38,12:58:38,1866,38,,,,12527.49,0
9551120,12:59:30,12:59:30,1867,39,,,,12704.15,0
9551120,13:00:23,13:00:23,1868,40,,,,12899.46,0
9551120,13:01:07,13:01:07,1869,41,,,,13072.93,0
9551120,13:01:44,13:01:44,1870,42,,,,13221.79,0
9551120,13:02:28,13:02:28,484,43,,,,13447.53,0
9551120,13:03:24,13:03:24,9499,44,,,,13851.93,0
9551120,13:06:00,13:06:00,69,45,,1,,14572.84,
9986020,06:37:00,06:37:00,10014,1,,,1,0,
9986020,06:39:37,06:39:37,200,2,,,,799.11,0
9986020,06:41:00,06:41:00,201,3,,,,1434.36,
9986020,06:41:35,06:41:35,347,4,,,,1631.3,0
9986020,06:43:02,06:43:02,923,5,,,,2254.4,0
9986020,06:43:51,06:43:51,924,6,,,,2556.75,0
9986020,06:45:00,06:45:00,10731,7,,,,3111.09,
9986020,06:46:13,06:46:13,925,8,,,,3455.36,0
9986020,06:47:18,06:47:18,926,9,,,,3715.98,0
9986020,06:47:58,06:47:58,927,10,,,,3900.25,0
9986020,06:49:11,06:49:11,928,11,,,,4210.52,0
9986020,06:50:16,06:50:16,929,12,,,,4460.11,0
9986020,06:52:31,06:52:31,930,13,,,,4849.48,0
9986020,06:53:26,06:53:26,931,14,,,,5037.55,0
9986020,06:54:52,06:54:52,932,15,,,,5401.91,0
9986020,06:56:00,06:56:00,9623,16,,,,5674.95,
9986020,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986020,06:57:08,06:57:08,935,18,,,,6225.03,0
9986020,06:57:32,06:57:32,936,19,,,,6458.71,0
9986020,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986020,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986020,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986020,06:59:39,06:59:39,10554,23,,,,7451,0
9986020,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986020,07:03:00,07:03:00,6930,25,,,,9201.72,
9986020,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986020,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986020,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986020,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986020,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986020,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986020,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986020,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986020,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986020,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986020,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986020,07:09:00,07:09:00,1865,37,,,,12424.05,
9986020,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986020,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986020,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986020,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986020,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986020,07:12:54,07:12:54,484,43,,,,13447.53,0
9986020,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986020,07:16:00,07:16:00,69,45,,1,,14572.84,
9986030,06:37:00,06:37:00,10014,1,,,1,0,
9986030,06:39:37,06:39:37,200,2,,,,799.11,0
9986030,06:41:00,06:41:00,201,3,,,,1434.36,
9986030,06:41:35,06:41:35,347,4,,,,1631.3,0
9986030,06:43:02,06:43:02,923,5,,,,2254.4,0
9986030,06:43:51,06:43:51,924,6,,,,2556.75,0
9986030,06:45:00,06:45:00,10731,7,,,,3111.09,
9986030,06:46:13,06:46:13,925,8,,,,3455.36,0
9986030,06:47:18,06:47:18,926,9,,,,3715.98,0
9986030,06:47:58,06:47:58,927,10,,,,3900.25,0
9986030,06:49:11,06:49:11,928,11,,,,4210.52,0
9986030,06:50:16,06:50:16,929,12,,,,4460.11,0
9986030,06:52:31,06:52:31,930,13,,,,4849.48,0
9986030,06:53:26,06:53:26,931,14,,,,5037.55,0
9986030,06:54:52,06:54:52,932,15,,,,5401.91,0
9986030,06:56:00,06:56:00,9623,16,,,,5674.95,
9986030,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986030,06:57:08,06:57:08,935,18,,,,6225.03,0
9986030,06:57:32,06:57:32,936,19,,,,6458.71,0
9986030,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986030,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986030,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986030,06:59:39,06:59:39,10554,23,,,,7451,0
9986030,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986030,07:03:00,07:03:00,6930,25,,,,9201.72,
9986030,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986030,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986030,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986030,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986030,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986030,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986030,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986030,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986030,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986030,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986030,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986030,07:09:00,07:09:00,1865,37,,,,12424.05,
9986030,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986030,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986030,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986030,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986030,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986030,07:12:54,07:12:54,484,43,,,,13447.53,0
9986030,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986030,07:16:00,07:16:00,69,45,,1,,14572.84,
9986040,06:37:00,06:37:00,10014,1,,,1,0,
9986040,06:39:37,06:39:37,200,2,,,,799.11,0
9986040,06:41:00,06:41:00,201,3,,,,1434.36,
9986040,06:41:35,06:41:35,347,4,,,,1631.3,0
9986040,06:43:02,06:43:02,923,5,,,,2254.4,0
9986040,06:43:51,06:43:51,924,6,,,,2556.75,0
9986040,06:45:00,06:45:00,10731,7,,,,3111.09,
9986040,06:46:13,06:46:13,925,8,,,,3455.36,0
9986040,06:47:18,06:47:18,926,9,,,,3715.98,0
9986040,06:47:58,06:47:58,927,10,,,,3900.25,0
9986040,06:49:11,06:49:11,928,11,,,,4210.52,0
9986040,06:50:16,06:50:16,929,12,,,,4460.11,0
9986040,06:52:31,06:52:31,930,13,,,,4849.48,0
9986040,06:53:26,06:53:26,931,14,,,,5037.55,0
9986040,06:54:52,06:54:52,932,15,,,,5401.91,0
9986040,06:56:00,06:56:00,9623,16,,,,5674.95,
9986040,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986040,06:57:08,06:57:08,935,18,,,,6225.03,0
9986040,06:57:32,06:57:32,936,19,,,,6458.71,0
9986040,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986040,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986040,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986040,06:59:39,06:59:39,10554,23,,,,7451,0
9986040,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986040,07:03:00,07:03:00,6930,25,,,,9201.72,
9986040,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986040,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986040,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986040,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986040,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986040,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986040,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986040,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986040,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986040,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986040,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986040,07:09:00,07:09:00,1865,37,,,,12424.05,
9986040,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986040,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986040,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986040,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986040,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986040,07:12:54,07:12:54,484,43,,,,13447.53,0
9986040,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986040,07:16:00,07:16:00,69,45,,1,,14572.84,
9986050,06:37:00,06:37:00,10014,1,,,1,0,
9986050,06:39:37,06:39:37,200,2,,,,799.11,0
9986050,06:41:00,06:41:00,201,3,,,,1434.36,
9986050,06:41:35,06:41:35,347,4,,,,1631.3,0
9986050,06:43:02,06:43:02,923,5,,,,2254.4,0
9986050,06:43:51,06:43:51,924,6,,,,2556.75,0
9986050,06:45:00,06:45:00,10731,7,,,,3111.09,
9986050,06:46:13,06:46:13,925,8,,,,3455.36,0
9986050,06:47:18,06:47:18,926,9,,,,3715.98,0
9986050,06:47:58,06:47:58,927,10,,,,3900.25,0
9986050,06:49:11,06:49:11,928,11,,,,4210.52,0
9986050,06:50:16,06:50:16,929,12,,,,4460.11,0
9986050,06:52:31,06:52:31,930,13,,,,4849.48,0
9986050,06:53:26,06:53:26,931,14,,,,5037.55,0
9986050,06:54:52,06:54:52,932,15,,,,5401.91,0
9986050,06:56:00,06:56:00,9623,16,,,,5674.95,
9986050,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986050,06:57:08,06:57:08,935,18,,,,6225.03,0
9986050,06:57:32,06:57:32,936,19,,,,6458.71,0
9986050,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986050,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986050,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986050,06:59:39,06:59:39,10554,23,,,,7451,0
9986050,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986050,07:03:00,07:03:00,6930,25,,,,9201.72,
9986050,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986050,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986050,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986050,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986050,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986050,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986050,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986050,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986050,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986050,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986050,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986050,07:09:00,07:09:00,1865,37,,,,12424.05,
9986050,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986050,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986050,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986050,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986050,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986050,07:12:54,07:12:54,484,43,,,,13447.53,0
9986050,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986050,07:16:00,07:16:00,69,45,,1,,14572.84,
9986060,06:37:00,06:37:00,10014,1,,,1,0,
9986060,06:39:37,06:39:37,200,2,,,,799.11,0
9986060,06:41:00,06:41:00,201,3,,,,1434.36,
9986060,06:41:35,06:41:35,347,4,,,,1631.3,0
9986060,06:43:02,06:43:02,923,5,,,,2254.4,0
9986060,06:43:51,06:43:51,924,6,,,,2556.75,0
9986060,06:45:00,06:45:00,10731,7,,,,3111.09,
9986060,06:46:13,06:46:13,925,8,,,,3455.36,0
9986060,06:47:18,06:47:18,926,9,,,,3715.98,0
9986060,06:47:58,06:47:58,927,10,,,,3900.25,0
9986060,06:49:11,06:49:11,928,11,,,,4210.52,0
9986060,06:50:16,06:50:16,929,12,,,,4460.11,0
9986060,06:52:31,06:52:31,930,13,,,,4849.48,0
9986060,06:53:26,06:53:26,931,14,,,,5037.55,0
9986060,06:54:52,06:54:52,932,15,,,,5401.91,0
9986060,06:56:00,06:56:00,9623,16,,,,5674.95,
9986060,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986060,06:57:08,06:57:08,935,18,,,,6225.03,0
9986060,06:57:32,06:57:32,936,19,,,,6458.71,0
9986060,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986060,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986060,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986060,06:59:39,06:59:39,10554,23,,,,7451,0
9986060,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986060,07:03:00,07:03:00,6930,25,,,,9201.72,
9986060,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986060,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986060,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986060,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986060,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986060,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986060,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986060,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986060,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986060,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986060,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986060,07:09:00,07:09:00,1865,37,,,,12424.05,
9986060,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986060,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986060,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986060,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986060,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986060,07:12:54,07:12:54,484,43,,,,13447.53,0
9986060,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986060,07:16:00,07:16:00,69,45,,1,,14572.84,
9986090,06:37:00,06:37:00,10014,1,,,1,0,
9986090,06:39:37,06:39:37,200,2,,,,799.11,0
9986090,06:41:00,06:41:00,201,3,,,,1434.36,
9986090,06:41:35,06:41:35,347,4,,,,1631.3,0
9986090,06:43:02,06:43:02,923,5,,,,2254.4,0
9986090,06:43:51,06:43:51,924,6,,,,2556.75,0
9986090,06:45:00,06:45:00,10731,7,,,,3111.09,
9986090,06:46:13,06:46:13,925,8,,,,3455.36,0
9986090,06:47:18,06:47:18,926,9,,,,3715.98,0
9986090,06:47:58,06:47:58,927,10,,,,3900.25,0
9986090,06:49:11,06:49:11,928,11,,,,4210.52,0
9986090,06:50:16,06:50:16,929,12,,,,4460.11,0
9986090,06:52:31,06:52:31,930,13,,,,4849.48,0
9986090,06:53:26,06:53:26,931,14,,,,5037.55,0
9986090,06:54:52,06:54:52,932,15,,,,5401.91,0
9986090,06:56:00,06:56:00,9623,16,,,,5674.95,
9986090,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986090,06:57:08,06:57:08,935,18,,,,6225.03,0
9986090,06:57:32,06:57:32,936,19,,,,6458.71,0
9986090,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986090,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986090,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986090,06:59:39,06:59:39,10554,23,,,,7451,0
9986090,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986090,07:03:00,07:03:00,6930,25,,,,9201.72,
9986090,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986090,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986090,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986090,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986090,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986090,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986090,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986090,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986090,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986090,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986090,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986090,07:09:00,07:09:00,1865,37,,,,12424.05,
9986090,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986090,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986090,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986090,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986090,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986090,07:12:54,07:12:54,484,43,,,,13447.53,0
9986090,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986090,07:16:00,07:16:00,69,45,,1,,14572.84,
9986100,06:37:00,06:37:00,10014,1,,,1,0,
9986100,06:39:37,06:39:37,200,2,,,,799.11,0
9986100,06:41:00,06:41:00,201,3,,,,1434.36,
9986100,06:41:35,06:41:35,347,4,,,,1631.3,0
9986100,06:43:02,06:43:02,923,5,,,,2254.4,0
9986100,06:43:51,06:43:51,924,6,,,,2556.75,0
9986100,06:45:00,06:45:00,10731,7,,,,3111.09,
9986100,06:46:13,06:46:13,925,8,,,,3455.36,0
9986100,06:47:18,06:47:18,926,9,,,,3715.98,0
9986100,06:47:58,06:47:58,927,10,,,,3900.25,0
9986100,06:49:11,06:49:11,928,11,,,,4210.52,0
9986100,06:50:16,06:50:16,929,12,,,,4460.11,0
9986100,06:52:31,06:52:31,930,13,,,,4849.48,0
9986100,06:53:26,06:53:26,931,14,,,,5037.55,0
9986100,06:54:52,06:54:52,932,15,,,,5401.91,0
9986100,06:56:00,06:56:00,9623,16,,,,5674.95,
9986100,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986100,06:57:08,06:57:08,935,18,,,,6225.03,0
9986100,06:57:32,06:57:32,936,19,,,,6458.71,0
9986100,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986100,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986100,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986100,06:59:39,06:59:39,10554,23,,,,7451,0
9986100,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986100,07:03:00,07:03:00,6930,25,,,,9201.72,
9986100,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986100,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986100,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986100,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986100,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986100,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986100,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986100,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986100,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986100,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986100,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986100,07:09:00,07:09:00,1865,37,,,,12424.05,
9986100,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986100,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986100,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986100,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986100,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986100,07:12:54,07:12:54,484,43,,,,13447.53,0
9986100,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986100,07:16:00,07:16:00,69,45,,1,,14572.84,
9986110,06:37:00,06:37:00,10014,1,,,1,0,
9986110,06:39:37,06:39:37,200,2,,,,799.11,0
9986110,06:41:00,06:41:00,201,3,,,,1434.36,
9986110,06:41:35,06:41:35,347,4,,,,1631.3,0
9986110,06:43:02,06:43:02,923,5,,,,2254.4,0
9986110,06:43:51,06:43:51,924,6,,,,2556.75,0
9986110,06:45:00,06:45:00,10731,7,,,,3111.09,
9986110,06:46:13,06:46:13,925,8,,,,3455.36,0
9986110,06:47:18,06:47:18,926,9,,,,3715.98,0
9986110,06:47:58,06:47:58,927,10,,,,3900.25,0
9986110,06:49:11,06:49:11,928,11,,,,4210.52,0
9986110,06:50:16,06:50:16,929,12,,,,4460.11,0
9986110,06:52:31,06:52:31,930,13,,,,4849.48,0
9986110,06:53:26,06:53:26,931,14,,,,5037.55,0
9986110,06:54:52,06:54:52,932,15,,,,5401.91,0
9986110,06:56:00,06:56:00,9623,16,,,,5674.95,
9986110,06:56:23,06:56:23,9624,17,,,,5876.35,0
9986110,06:57:08,06:57:08,935,18,,,,6225.03,0
9986110,06:57:32,06:57:32,936,19,,,,6458.71,0
9986110,06:58:08,06:58:08,1885,20,,,,6761.54,0
9986110,06:58:35,06:58:35,1886,21,,,,6993.75,0
9986110,06:59:06,06:59:06,10552,22,,,,7225.54,0
9986110,06:59:39,06:59:39,10554,23,,,,7451,0
9986110,07:00:22,07:00:22,10556,24,,,,7763.39,0
9986110,07:03:00,07:03:00,6930,25,,,,9201.72,
9986110,07:03:18,07:03:18,6931,26,,,,9395.51,0
9986110,07:03:48,07:03:48,6932,27,,,,9668.55,0
9986110,07:04:19,07:04:19,10545,28,,,,9997.96,0
9986110,07:05:03,07:05:03,8652,29,,,,10403.66,0
9986110,07:05:41,07:05:41,1955,30,,,,10732.77,0
9986110,07:06:15,07:06:15,1956,31,,,,11099.27,0
9986110,07:06:41,07:06:41,1957,32,,,,11345.81,0
9986110,07:07:19,07:07:19,1958,33,,,,11657.31,0
9986110,07:07:37,07:07:37,1959,34,,,,11779.64,0
9986110,07:07:54,07:07:54,1960,35,,,,11918.62,0
9986110,07:08:15,07:08:15,1961,36,,,,12123.55,0
9986110,07:09:00,07:09:00,1865,37,,,,12424.05,
9986110,07:09:34,07:09:34,1866,38,,,,12527.49,0
9986110,07:10:18,07:10:18,1867,39,,,,12704.15,0
9986110,07:11:05,07:11:05,1868,40,,,,12899.46,0
9986110,07:11:44,07:11:44,1869,41,,,,13072.93,0
9986110,07:12:16,07:12:16,1870,42,,,,13221.79,0
9986110,07:12:54,07:12:54,484,43,,,,13447.53,0
9986110,07:13:43,07:13:43,9499,44,,,,13851.93,0
9986110,07:16:00,07:16:00,69,45,,1,,14572.84,
10110070,23:35:00,23:35:00,9498,1,,,1,0,
10110070,23:35:53,23:35:53,1832,2,,,,718.72,0
10110070,23:36:34,23:36:34,490,3,,,,1303.88,0
10110070,23:36:47,23:36:47,491,4,,,,1497.2,0
10110070,23:37:04,23:37:04,1833,5,,,,1659.01,0
10110070,23:37:17,23:37:17,1834,6,,,,1782.11,0
10110070,23:37:41,23:37:41,1835,7,,,,1975.56,0
10110070,23:38:11,23:38:11,1836,8,,,,2218.43,0
10110070,23:38:30,23:38:30,1837,9,,,,2347.68,0
10110070,23:39:00,23:39:00,1838,10,,,,2544.42,
10110070,23:39:23,23:39:23,1899,11,,,,2652.51,0
10110070,23:39:57,23:39:57,1900,12,,,,2825.11,0
10110070,23:40:13,23:40:13,1901,13,,,,2924.19,0
10110070,23:40:39,23:40:39,1902,14,,,,3119.26,0
10110070,23:40:55,23:40:55,1903,15,,,,3235.55,0
10110070,23:41:23,23:41:23,1904,16,,,,3402.79,0
10110070,23:41:45,23:41:45,1905,17,,,,3522,0
10110070,23:42:16,23:42:16,1906,18,,,,3750.55,0
10110070,23:42:40,23:42:40,1907,19,,,,3918.07,0
10110070,23:43:10,23:43:10,1908,20,,,,4151.14,0
10110070,23:43:46,23:43:46,1909,21,,,,4373.24,0
10110070,23:44:49,23:44:49,7790,22,,,,4839.65,0
10110070,23:45:17,23:45:17,1848,23,,,,5033.46,0
10110070,23:45:40,23:45:40,1849,24,,,,5218.53,0
10110070,23:46:14,23:46:14,1850,25,,,,5422.07,0
10110070,23:47:00,23:47:00,1851,26,,,,5681.52,
10110070,23:50:23,23:50:23,10557,27,,,,7246.44,0
10110070,23:50:47,23:50:47,10555,28,,,,7417.29,0
10110070,23:51:31,23:51:31,10553,29,,,,7767.56,0
10110070,23:52:37,23:52:37,905,30,,,,8193.52,0
10110070,23:53:04,23:53:04,906,31,,,,8377.9,0
10110070,23:53:46,23:53:46,907,32,,,,8722.82,0
10110070,23:54:35,23:54:35,908,33,,,,9057.74,0
10110070,23:55:00,23:55:00,909,34,,,,9220.97,
10110070,23:55:34,23:55:34,910,35,,,,9538.27,0
10110070,23:56:08,23:56:08,911,36,,,,9804.86,0
10110070,23:56:35,23:56:35,912,37,,,,10023.36,0
10110070,23:57:32,23:57:32,913,38,,,,10361.32,0
10110070,23:58:04,23:58:04,914,39,,,,10620.92,0
10110070,23:58:42,23:58:42,916,40,,,,10943.48,0
10110070,23:59:17,23:59:17,918,41,,,,11281.26,0
10110070,23:59:54,23:59:54,919,42,,,,11574.03,0
10110070,24:01:00,24:01:00,10732,43,,,,12193.27,
10110070,24:02:16,24:02:16,920,44,,,,12812.12,0
10110070,24:02:48,24:02:48,922,45,,,,13076.02,0
10110070,24:03:32,24:03:32,341,46,,,,13449.62,0
10110070,24:04:32,24:04:32,342,47,,,,13941.41,0
10110070,24:05:00,24:05:00,196,48,,,,14125.98,
10110070,24:07:31,24:07:31,197,49,,,,14760.09,0
10110070,24:10:00,24:10:00,10015,50,,1,,15561.27,
10110120,23:35:00,23:35:00,9498,1,,,1,0,
10110120,23:35:53,23:35:53,1832,2,,,,718.72,0
10110120,23:36:34,23:36:34,490,3,,,,1303.88,0
10110120,23:36:47,23:36:47,491,4,,,,1497.2,0
10110120,23:37:04,23:37:04,1833,5,,,,1659.01,0
10110120,23:37:17,23:37:17,1834,6,,,,1782.11,0
10110120,23:37:41,23:37:41,1835,7,,,,1975.56,0
10110120,23:38:11,23:38:11,1836,8,,,,2218.43,0
10110120,23:38:30,23:38:30,1837,9,,,,2347.68,0
10110120,23:39:00,23:39:00,1838,10,,,,2544.42,
10110120,23:39:23,23:39:23,1899,11,,,,2652.51,0
10110120,23:39:57,23:39:57,1900,12,,,,2825.11,0
10110120,23:40:13,23:40:13,1901,13,,,,2924.19,0
10110120,23:40:39,23:40:39,1902,14,,,,3119.26,0
10110120,23:40:55,23:40:55,1903,15,,,,3235.55,0
10110120,23:41:23,23:41:23,1904,16,,,,3402.79,0
10110120,23:41:45,23:41:45,1905,17,,,,3522,0
10110120,23:42:16,23:42:16,1906,18,,,,3750.55,0
10110120,23:42:40,23:42:40,1907,19,,,,3918.07,0
10110120,23:43:10,23:43:10,1908,20,,,,4151.14,0
10110120,23:43:46,23:43:46,1909,21,,,,4373.24,0
10110120,23:44:49,23:44:49,7790,22,,,,4839.65,0
10110120,23:45:17,23:45:17,1848,23,,,,5033.46,0
10110120,23:45:40,23:45:40,1849,24,,,,5218.53,0
10110120,23:46:14,23:46:14,1850,25,,,,5422.07,0
10110120,23:47:00,23:47:00,1851,26,,,,5681.52,
10110120,23:50:23,23:50:23,10557,27,,,,7246.44,0
10110120,23:50:47,23:50:47,10555,28,,,,7417.29,0
10110120,23:51:31,23:51:31,10553,29,,,,7767.56,0
10110120,23:52:37,23:52:37,905,30,,,,8193.52,0
10110120,23:53:04,23:53:04,906,31,,,,8377.9,0
10110120,23:53:46,23:53:46,907,32,,,,8722.82,0
10110120,23:54:35,23:54:35,908,33,,,,9057.74,0
10110120,23:55:00,23:55:00,909,34,,,,9220.97,
10110120,23:55:34,23:55:34,910,35,,,,9538.27,0
10110120,23:56:08,23:56:08,911,36,,,,9804.86,0
10110120,23:56:35,23:56:35,912,37,,,,10023.36,0
10110120,23:57:32,23:57:32,913,38,,,,10361.32,0
10110120,23:58:04,23:58:04,914,39,,,,10620.92,0
10110120,23:58:42,23:58:42,916,40,,,,10943.48,0
10110120,23:59:17,23:59:17,918,41,,,,11281.26,0
10110120,23:59:54,23:59:54,919,42,,,,11574.03,0
10110120,24:01:00,24:01:00,10732,43,,,,12193.27,
10110120,24:02:16,24:02:16,920,44,,,,12812.12,0
10110120,24:02:48,24:02:48,922,45,,,,13076.02,0
10110120,24:03:32,24:03:32,341,46,,,,13449.62,0
10110120,24:04:32,24:04:32,342,47,,,,13941.41,0
10110120,24:05:00,24:05:00,196,48,,,,14125.98,
10110120,24:07:31,24:07:31,197,49,,,,14760.09,0
10110120,24:10:00,24:10:00,10015,50,,1,,15561.27,
10130070,20:35:00,20:35:00,9498,1,,,1,0,
10130070,20:35:53,20:35:53,1832,2,,,,718.72,0
10130070,20:36:34,20:36:34,490,3,,,,1303.88,0
10130070,20:36:47,20:36:47,491,4,,,,1497.2,0
10130070,20:37:04,20:37:04,1833,5,,,,1659.01,0
10130070,20:37:17,20:37:17,1834,6,,,,1782.11,0
10130070,20:37:41,20:37:41,1835,7,,,,1975.56,0
10130070,20:38:11,20:38:11,1836,8,,,,2218.43,0
10130070,20:38:30,20:38:30,1837,9,,,,2347.68,0
10130070,20:39:00,20:39:00,1838,10,,,,2544.42,
10130070,20:39:23,20:39:23,1899,11,,,,2652.51,0
10130070,20:39:57,20:39:57,1900,12,,,,2825.11,0
10130070,20:40:13,20:40:13,1901,13,,,,2924.19,0
10130070,20:40:39,20:40:39,1902,14,,,,3119.26,0
10130070,20:40:55,20:40:55,1903,15,,,,3235.55,0
10130070,20:41:23,20:41:23,1904,16,,,,3402.79,0
10130070,20:41:45,20:41:45,1905,17,,,,3522,0
10130070,20:42:16,20:42:16,1906,18,,,,3750.55,0
10130070,20:42:40,20:42:40,1907,19,,,,3918.07,0
10130070,20:43:10,20:43:10,1908,20,,,,4151.14,0
10130070,20:43:46,20:43:46,1909,21,,,,4373.24,0
10130070,20:44:49,20:44:49,7790,22,,,,4839.65,0
10130070,20:45:17,20:45:17,1848,23,,,,5033.46,0
10130070,20:45:40,20:45:40,1849,24,,,,5218.53,0
10130070,20:46:14,20:46:14,1850,25,,,,5422.07,0
10130070,20:47:00,20:47:00,1851,26,,,,5681.52,
10130070,20:50:23,20:50:23,10557,27,,,,7246.44,0
10130070,20:50:47,20:50:47,10555,28,,,,7417.29,0
10130070,20:51:31,20:51:31,10553,29,,,,7767.56,0
10130070,20:52:37,20:52:37,905,30,,,,8193.52,0
10130070,20:53:04,20:53:04,906,31,,,,8377.9,0
10130070,20:53:46,20:53:46,907,32,,,,8722.82,0
10130070,20:54:35,20:54:35,908,33,,,,9057.74,0
10130070,20:55:00,20:55:00,909,34,,,,9220.97,
10130070,20:55:40,20:55:40,910,35,,,,9538.27,0
10130070,20:56:20,20:56:20,911,36,,,,9804.86,0
10130070,20:56:51,20:56:51,912,37,,,,10023.36,0
10130070,20:57:58,20:57:58,913,38,,,,10361.32,0
10130070,20:58:35,20:58:35,914,39,,,,10620.92,0
10130070,20:59:20,20:59:20,916,40,,,,10943.48,0
10130070,21:00:00,21:00:00,918,41,,,,11281.26,0
10130070,21:00:43,21:00:43,919,42,,,,11574.03,0
10130070,21:02:00,21:02:00,10732,43,,,,12193.27,
10130070,21:03:16,21:03:16,920,44,,,,12812.12,0
10130070,21:03:48,21:03:48,922,45,,,,13076.02,0
10130070,21:04:32,21:04:32,341,46,,,,13449.62,0
10130070,21:05:32,21:05:32,342,47,,,,13941.41,0
10130070,21:06:00,21:06:00,196,48,,,,14125.98,
10130070,21:08:31,21:08:31,197,49,,,,14760.09,0
10130070,21:11:00,21:11:00,10015,50,,1,,15561.27,
10130120,20:35:00,20:35:00,9498,1,,,1,0,
10130120,20:35:53,20:35:53,1832,2,,,,718.72,0
10130120,20:36:34,20:36:34,490,3,,,,1303.88,0
10130120,20:36:47,20:36:47,491,4,,,,1497.2,0
10130120,20:37:04,20:37:04,1833,5,,,,1659.01,0
10130120,20:37:17,20:37:17,1834,6,,,,1782.11,0
10130120,20:37:41,20:37:41,1835,7,,,,1975.56,0
10130120,20:38:11,20:38:11,1836,8,,,,2218.43,0
10130120,20:38:30,20:38:30,1837,9,,,,2347.68,0
10130120,20:39:00,20:39:00,1838,10,,,,2544.42,
10130120,20:39:23,20:39:23,1899,11,,,,2652.51,0
10130120,20:39:57,20:39:57,1900,12,,,,2825.11,0
10130120,20:40:13,20:40:13,1901,13,,,,2924.19,0
10130120,20:40:39,20:40:39,1902,14,,,,3119.26,0
10130120,20:40:55,20:40:55,1903,15,,,,3235.55,0
10130120,20:41:23,20:41:23,1904,16,,,,3402.79,0
10130120,20:41:45,20:41:45,1905,17,,,,3522,0
10130120,20:42:16,20:42:16,1906,18,,,,3750.55,0
10130120,20:42:40,20:42:40,1907,19,,,,3918.07,0
10130120,20:43:10,20:43:10,1908,20,,,,4151.14,0
10130120,20:43:46,20:43:46,1909,21,,,,4373.24,0
10130120,20:44:49,20:44:49,7790,22,,,,4839.65,0
10130120,20:45:17,20:45:17,1848,23,,,,5033.46,0
10130120,20:45:40,20:45:40,1849,24,,,,5218.53,0
10130120,20:46:14,20:46:14,1850,25,,,,5422.07,0
10130120,20:47:00,20:47:00,1851,26,,,,5681.52,
10130120,20:50:23,20:50:23,10557,27,,,,7246.44,0
10130120,20:50:47,20:50:47,10555,28,,,,7417.29,0
10130120,20:51:31,20:51:31,10553,29,,,,7767.56,0
10130120,20:52:37,20:52:37,905,30,,,,8193.52,0
10130120,20:53:04,20:53:04,906,31,,,,8377.9,0
10130120,20:53:46,20:53:46,907,32,,,,8722.82,0
10130120,20:54:35,20:54:35,908,33,,,,9057.74,0
10130120,20:55:00,20:55:00,909,34,,,,9220.97,
10130120,20:55:40,20:55:40,910,35,,,,9538.27,0
10130120,20:56:20,20:56:20,911,36,,,,9804.86,0
10130120,20:56:51,20:56:51,912,37,,,,10023.36,0
10130120,20:57:58,20:57:58,913,38,,,,10361.32,0
10130120,20:58:35,20:58:35,914,39,,,,10620.92,0
10130120,20:59:20,20:59:20,916,40,,,,10943.48,0
10130120,21:00:00,21:00:00,918,41,,,,11281.26,0
10130120,21:00:43,21:00:43,919,42,,,,11574.03,0
10130120,21:02:00,21:02:00,10732,43,,,,12193.27,
10130120,21:03:16,21:03:16,920,44,,,,12812.12,0
10130120,21:03:48,21:03:48,922,45,,,,13076.02,0
10130120,21:04:32,21:04:32,341,46,,,,13449.62,0
10130120,21:05:32,21:05:32,342,47,,,,13941.41,0
10130120,21:06:00,21:06:00,196,48,,,,14125.98,
10130120,21:08:31,21:08:31,197,49,,,,14760.09,0
10130120,21:11:00,21:11:00,10015,50,,1,,15561.27,
10199070,12:05:01,12:05:01,9498,1,,,1,0,
10199070,12:06:07,12:06:07,1832,2,,,,718.72,0
10199070,12:06:58,12:06:58,490,3,,,,1303.88,0
10199070,12:07:15,12:07:15,491,4,,,,1497.2,0
10199070,12:07:36,12:07:36,1833,5,,,,1659.01,0
10199070,12:07:52,12:07:52,1834,6,,,,1782.11,0
10199070,12:08:21,12:08:21,1835,7,,,,1975.56,0
10199070,12:08:59,12:08:59,1836,8,,,,2218.43,0
10199070,12:09:22,12:09:22,1837,9,,,,2347.68,0
10199070,12:10:00,12:10:00,1838,10,,,,2544.42,
10199070,12:10:29,12:10:29,1899,11,,,,2652.51,0
10199070,12:11:11,12:11:11,1900,12,,,,2825.11,0
10199070,12:11:31,12:11:31,1901,13,,,,2924.19,0
10199070,12:12:04,12:12:04,1902,14,,,,3119.26,0
10199070,12:12:24,12:12:24,1903,15,,,,3235.55,0
10199070,12:12:59,12:12:59,1904,16,,,,3402.79,0
10199070,12:13:26,12:13:26,1905,17,,,,3522,0
10199070,12:14:05,12:14:05,1906,18,,,,3750.55,0
10199070,12:14:35,12:14:35,1907,19,,,,3918.07,0
10199070,12:15:12,12:15:12,1908,20,,,,4151.14,0
10199070,12:15:58,12:15:58,1909,21,,,,4373.24,0
10199070,12:17:16,12:17:16,7790,22,,,,4839.65,0
10199070,12:17:51,12:17:51,1848,23,,,,5033.46,0
10199070,12:18:21,12:18:21,1849,24,,,,5218.53,0
10199070,12:19:02,12:19:02,1850,25,,,,5422.07,0
10199070,12:20:00,12:20:00,1851,26,,,,5681.52,
10199070,12:23:48,12:23:48,10557,27,,,,7246.44,0
10199070,12:24:16,12:24:16,10555,28,,,,7417.29,0
10199070,12:25:05,12:25:05,10553,29,,,,7767.56,0
10199070,12:26:19,12:26:19,905,30,,,,8193.52,0
10199070,12:26:49,12:26:49,906,31,,,,8377.9,0
10199070,12:27:36,12:27:36,907,32,,,,8722.82,0
10199070,12:28:32,12:28:32,908,33,,,,9057.74,0
10199070,12:29:00,12:29:00,909,34,,,,9220.97,
10199070,12:29:40,12:29:40,910,35,,,,9538.27,0
10199070,12:30:20,12:30:20,911,36,,,,9804.86,0
10199070,12:30:51,12:30:51,912,37,,,,10023.36,0
10199070,12:31:58,12:31:58,913,38,,,,10361.32,0
10199070,12:32:35,12:32:35,914,39,,,,10620.92,0
10199070,12:33:20,12:33:20,916,40,,,,10943.48,0
10199070,12:34:00,12:34:00,918,41,,,,11281.26,0
10199070,12:34:43,12:34:43,919,42,,,,11574.03,0
10199070,12:36:00,12:36:00,10732,43,,,,12193.27,
10199070,12:37:16,12:37:16,920,44,,,,12812.12,0
10199070,12:37:48,12:37:48,922,45,,,,13076.02,0
10199070,12:38:32,12:38:32,341,46,,,,13449.62,0
10199070,12:39:32,12:39:32,342,47,,,,13941.41,0
10199070,12:40:00,12:40:00,196,48,,,,14125.98,
10199070,12:43:01,12:43:01,197,49,,,,14760.09,0
10199070,12:46:00,12:46:00,10015,50,,1,,15561.27,
10199120,12:05:01,12:05:01,9498,1,,,1,0,
10199120,12:06:07,12:06:07,1832,2,,,,718.72,0
10199120,12:06:58,12:06:58,490,3,,,,1303.88,0
10199120,12:07:15,12:07:15,491,4,,,,1497.2,0
10199120,12:07:36,12:07:36,1833,5,,,,1659.01,0
10199120,12:07:52,12:07:52,1834,6,,,,1782.11,0
10199120,12:08:21,12:08:21,1835,7,,,,1975.56,0
10199120,12:08:59,12:08:59,1836,8,,,,2218.43,0
10199120,12:09:22,12:09:22,1837,9,,,,2347.68,0
10199120,12:10:00,12:10:00,1838,10,,,,2544.42,
10199120,12:10:29,12:10:29,1899,11,,,,2652.51,0
10199120,12:11:11,12:11:11,1900,12,,,,2825.11,0
10199120,12:11:31,12:11:31,1901,13,,,,2924.19,0
10199120,12:12:04,12:12:04,1902,14,,,,3119.26,0
10199120,12:12:24,12:12:24,1903,15,,,,3235.55,0
10199120,12:12:59,12:12:59,1904,16,,,,3402.79,0
10199120,12:13:26,12:13:26,1905,17,,,,3522,0
10199120,12:14:05,12:14:05,1906,18,,,,3750.55,0
10199120,12:14:35,12:14:35,1907,19,,,,3918.07,0
10199120,12:15:12,12:15:12,1908,20,,,,4151.14,0
10199120,12:15:58,12:15:58,1909,21,,,,4373.24,0
10199120,12:17:16,12:17:16,7790,22,,,,4839.65,0
10199120,12:17:51,12:17:51,1848,23,,,,5033.46,0
10199120,12:18:21,12:18:21,1849,24,,,,5218.53,0
10199120,12:19:02,12:19:02,1850,25,,,,5422.07,0
10199120,12:20:00,12:20:00,1851,26,,,,5681.52,
10199120,12:23:48,12:23:48,10557,27,,,,7246.44,0
10199120,12:24:16,12:24:16,10555,28,,,,7417.29,0
10199120,12:25:05,12:25:05,10553,29,,,,7767.56,0
10199120,12:26:19,12:26:19,905,30,,,,8193.52,0
10199120,12:26:49,12:26:49,906,31,,,,8377.9,0
10199120,12:27:36,12:27:36,907,32,,,,8722.82,0
10199120,12:28:32,12:28:32,908,33,,,,9057.74,0
10199120,12:29:00,12:29:00,909,34,,,,9220.97,
10199120,12:29:40,12:29:40,910,35,,,,9538.27,0
10199120,12:30:20,12:30:20,911,36,,,,9804.86,0
10199120,12:30:51,12:30:51,912,37,,,,10023.36,0
10199120,12:31:58,12:31:58,913,38,,,,10361.32,0
10199120,12:32:35,12:32:35,914,39,,,,10620.92,0
10199120,12:33:20,12:33:20,916,40,,,,10943.48,0
10199120,12:34:00,12:34:00,918,41,,,,11281.26,0
10199120,12:34:43,12:34:43,919,42,,,,11574.03,0
10199120,12:36:00,12:36:00,10732,43,,,,12193.27,
10199120,12:37:16,12:37:16,920,44,,,,12812.12,0
10199120,12:37:48,12:37:48,922,45,,,,13076.02,0
10199120,12:38:32,12:38:32,341,46,,,,13449.62,0
10199120,12:39:32,12:39:32,342,47,,,,13941.41,0
10199120,12:40:00,12:40:00,196,48,,,,14125.98,
10199120,12:43:01,12:43:01,197,49,,,,14760.09,0
10199120,12:46:00,12:46:00,10015,50,,1,,15561.27,
10422070,06:05:00,06:05:00,9498,1,,,1,0,
10422070,06:05:53,06:05:53,1832,2,,,,718.72,0
10422070,06:06:34,06:06:34,490,3,,,,1303.88,0
10422070,06:06:47,06:06:47,491,4,,,,1497.2,0
10422070,06:07:04,06:07:04,1833,5,,,,1659.01,0
10422070,06:07:17,06:07:17,1834,6,,,,1782.11,0
10422070,06:07:41,06:07:41,1835,7,,,,1975.56,0
10422070,06:08:11,06:08:11,1836,8,,,,2218.43,0
10422070,06:08:30,06:08:30,1837,9,,,,2347.68,0
10422070,06:09:00,06:09:00,1838,10,,,,2544.42,
10422070,06:09:23,06:09:23,1899,11,,,,2652.51,0
10422070,06:09:57,06:09:57,1900,12,,,,2825.11,0
10422070,06:10:13,06:10:13,1901,13,,,,2924.19,0
10422070,06:10:39,06:10:39,1902,14,,,,3119.26,0
10422070,06:10:55,06:10:55,1903,15,,,,3235.55,0
10422070,06:11:23,06:11:23,1904,16,,,,3402.79,0
10422070,06:11:45,06:11:45,1905,17,,,,3522,0
10422070,06:12:16,06:12:16,1906,18,,,,3750.55,0
10422070,06:12:40,06:12:40,1907,19,,,,3918.07,0
10422070,06:13:10,06:13:10,1908,20,,,,4151.14,0
10422070,06:13:46,06:13:46,1909,21,,,,4373.24,0
10422070,06:14:49,06:14:49,7790,22,,,,4839.65,0
10422070,06:15:17,06:15:17,1848,23,,,,5033.46,0
10422070,06:15:40,06:15:40,1849,24,,,,5218.53,0
10422070,06:16:14,06:16:14,1850,25,,,,5422.07,0
10422070,06:17:00,06:17:00,1851,26,,,,5681.52,
10422070,06:20:23,06:20:23,10557,27,,,,7246.44,0
10422070,06:20:47,06:20:47,10555,28,,,,7417.29,0
10422070,06:21:31,06:21:31,10553,29,,,,7767.56,0
10422070,06:22:37,06:22:37,905,30,,,,8193.52,0
10422070,06:23:04,06:23:04,906,31,,,,8377.9,0
10422070,06:23:46,06:23:46,907,32,,,,8722.82,0
10422070,06:24:35,06:24:35,908,33,,,,9057.74,0
10422070,06:25:00,06:25:00,909,34,,,,9220.97,
10422070,06:25:40,06:25:40,910,35,,,,9538.27,0
10422070,06:26:20,06:26:20,911,36,,,,9804.86,0
10422070,06:26:51,06:26:51,912,37,,,,10023.36,0
10422070,06:27:58,06:27:58,913,38,,,,10361.32,0
10422070,06:28:35,06:28:35,914,39,,,,10620.92,0
10422070,06:29:20,06:29:20,916,40,,,,10943.48,0
10422070,06:30:00,06:30:00,918,41,,,,11281.26,0
10422070,06:30:43,06:30:43,919,42,,,,11574.03,0
10422070,06:32:00,06:32:00,10732,43,,,,12193.27,
10422070,06:33:16,06:33:16,920,44,,,,12812.12,0
10422070,06:33:48,06:33:48,922,45,,,,13076.02,0
10422070,06:34:32,06:34:32,341,46,,,,13449.62,0
10422070,06:35:32,06:35:32,342,47,,,,13941.41,0
10422070,06:36:00,06:36:00,196,48,,,,14125.98,
10422070,06:38:31,06:38:31,197,49,,,,14760.09,0
10422070,06:41:00,06:41:00,10015,50,,1,,15561.27,
10422120,06:05:00,06:05:00,9498,1,,,1,0,
10422120,06:05:53,06:05:53,1832,2,,,,718.72,0
10422120,06:06:34,06:06:34,490,3,,,,1303.88,0
10422120,06:06:47,06:06:47,491,4,,,,1497.2,0
10422120,06:07:04,06:07:04,1833,5,,,,1659.01,0
10422120,06:07:17,06:07:17,1834,6,,,,1782.11,0
10422120,06:07:41,06:07:41,1835,7,,,,1975.56,0
10422120,06:08:11,06:08:11,1836,8,,,,2218.43,0
10422120,06:08:30,06:08:30,1837,9,,,,2347.68,0
10422120,06:09:00,06:09:00,1838,10,,,,2544.42,
10422120,06:09:23,06:09:23,1899,11,,,,2652.51,0
10422120,06:09:57,06:09:57,1900,12,,,,2825.11,0
10422120,06:10:13,06:10:13,1901,13,,,,2924.19,0
10422120,06:10:39,06:10:39,1902,14,,,,3119.26,0
10422120,06:10:55,06:10:55,1903,15,,,,3235.55,0
10422120,06:11:23,06:11:23,1904,16,,,,3402.79,0
10422120,06:11:45,06:11:45,1905,17,,,,3522,0
10422120,06:12:16,06:12:16,1906,18,,,,3750.55,0
10422120,06:12:40,06:12:40,1907,19,,,,3918.07,0
10422120,06:13:10,06:13:10,1908,20,,,,4151.14,0
10422120,06:13:46,06:13:46,1909,21,,,,4373.24,0
10422120,06:14:49,06:14:49,7790,22,,,,4839.65,0
10422120,06:15:17,06:15:17,1848,23,,,,5033.46,0
10422120,06:15:40,06:15:40,1849,24,,,,5218.53,0
10422120,06:16:14,06:16:14,1850,25,,,,5422.07,0
10422120,06:17:00,06:17:00,1851,26,,,,5681.52,
10422120,06:20:23,06:20:23,10557,27,,,,7246.44,0
10422120,06:20:47,06:20:47,10555,28,,,,7417.29,0
10422120,06:21:31,06:21:31,10553,29,,,,7767.56,0
10422120,06:22:37,06:22:37,905,30,,,,8193.52,0
10422120,06:23:04,06:23:04,906,31,,,,8377.9,0
10422120,06:23:46,06:23:46,907,32,,,,8722.82,0
10422120,06:24:35,06:24:35,908,33,,,,9057.74,0
10422120,06:25:00,06:25:00,909,34,,,,9220.97,
10422120,06:25:40,06:25:40,910,35,,,,9538.27,0
10422120,06:26:20,06:26:20,911,36,,,,9804.86,0
10422120,06:26:51,06:26:51,912,37,,,,10023.36,0
10422120,06:27:58,06:27:58,913,38,,,,10361.32,0
10422120,06:28:35,06:28:35,914,39,,,,10620.92,0
10422120,06:29:20,06:29:20,916,40,,,,10943.48,0
10422120,06:30:00,06:30:00,918,41,,,,11281.26,0
10422120,06:30:43,06:30:43,919,42,,,,11574.03,0
10422120,06:32:00,06:32:00,10732,43,,,,12193.27,
10422120,06:33:16,06:33:16,920,44,,,,12812.12,0
10422120,06:33:48,06:33:48,922,45,,,,13076.02,0
10422120,06:34:32,06:34:32,341,46,,,,13449.62,0
10422120,06:35:32,06:35:32,342,47,,,,13941.41,0
10422120,06:36:00,06:36:00,196,48,,,,14125.98,
10422120,06:38:31,06:38:31,197,49,,,,14760.09,0
10422120,06:41:00,06:41:00,10015,50,,1,,15561.27,
10581070,18:05:00,18:05:00,9498,1,,,1,0,
10581070,18:05:53,18:05:53,1832,2,,,,718.72,0
10581070,18:06:34,18:06:34,490,3,,,,1303.88,0
10581070,18:06:47,18:06:47,491,4,,,,1497.2,0
10581070,18:07:04,18:07:04,1833,5,,,,1659.01,0
10581070,18:07:17,18:07:17,1834,6,,,,1782.11,0
10581070,18:07:41,18:07:41,1835,7,,,,1975.56,0
10581070,18:08:11,18:08:11,1836,8,,,,2218.43,0
10581070,18:08:30,18:08:30,1837,9,,,,2347.68,0
10581070,18:09:00,18:09:00,1838,10,,,,2544.42,
10581070,18:09:26,18:09:26,1899,11,,,,2652.51,0
10581070,18:10:04,18:10:04,1900,12,,,,2825.11,0
10581070,18:10:22,18:10:22,1901,13,,,,2924.19,0
10581070,18:10:51,18:10:51,1902,14,,,,3119.26,0
10581070,18:11:10,18:11:10,1903,15,,,,3235.55,0
10581070,18:11:41,18:11:41,1904,16,,,,3402.79,0
10581070,18:12:06,18:12:06,1905,17,,,,3522,0
10581070,18:12:41,18:12:41,1906,18,,,,3750.55,0
10581070,18:13:08,18:13:08,1907,19,,,,3918.07,0
10581070,18:13:41,18:13:41,1908,20,,,,4151.14,0
10581070,18:14:22,18:14:22,1909,21,,,,4373.24,0
10581070,18:15:33,18:15:33,7790,22,,,,4839.65,0
10581070,18:16:04,18:16:04,1848,23,,,,5033.46,0
10581070,18:16:31,18:16:31,1849,24,,,,5218.53,0
10581070,18:17:08,18:17:08,1850,25,,,,5422.07,0
10581070,18:18:00,18:18:00,1851,26,,,,5681.52,
10581070,18:21:23,18:21:23,10557,27,,,,7246.44,0
10581070,18:21:47,18:21:47,10555,28,,,,7417.29,0
10581070,18:22:31,18:22:31,10553,29,,,,7767.56,0
10581070,18:23:37,18:23:37,905,30,,,,8193.52,0
10581070,18:24:04,18:24:04,906,31,,,,8377.9,0
10581070,18:24:46,18:24:46,907,32,,,,8722.82,0
10581070,18:25:35,18:25:35,908,33,,,,9057.74,0
10581070,18:26:00,18:26:00,909,34,,,,9220.97,
10581070,18:26:40,18:26:40,910,35,,,,9538.27,0
10581070,18:27:20,18:27:20,911,36,,,,9804.86,0
10581070,18:27:51,18:27:51,912,37,,,,10023.36,0
10581070,18:28:58,18:28:58,913,38,,,,10361.32,0
10581070,18:29:35,18:29:35,914,39,,,,10620.92,0
10581070,18:30:20,18:30:20,916,40,,,,10943.48,0
10581070,18:31:00,18:31:00,918,41,,,,11281.26,0
10581070,18:31:43,18:31:43,919,42,,,,11574.03,0
10581070,18:33:00,18:33:00,10732,43,,,,12193.27,
10581070,18:34:16,18:34:16,920,44,,,,12812.12,0
10581070,18:34:48,18:34:48,922,45,,,,13076.02,0
10581070,18:35:32,18:35:32,341,46,,,,13449.62,0
10581070,18:36:32,18:36:32,342,47,,,,13941.41,0
10581070,18:37:00,18:37:00,196,48,,,,14125.98,
10581070,18:39:31,18:39:31,197,49,,,,14760.09,0
10581070,18:42:00,18:42:00,10015,50,,1,,15561.27,
10581120,18:05:00,18:05:00,9498,1,,,1,0,
10581120,18:05:53,18:05:53,1832,2,,,,718.72,0
10581120,18:06:34,18:06:34,490,3,,,,1303.88,0
10581120,18:06:47,18:06:47,491,4,,,,1497.2,0
10581120,18:07:04,18:07:04,1833,5,,,,1659.01,0
10581120,18:07:17,18:07:17,1834,6,,,,1782.11,0
10581120,18:07:41,18:07:41,1835,7,,,,1975.56,0
10581120,18:08:11,18:08:11,1836,8,,,,2218.43,0
10581120,18:08:30,18:08:30,1837,9,,,,2347.68,0
10581120,18:09:00,18:09:00,1838,10,,,,2544.42,
10581120,18:09:26,18:09:26,1899,11,,,,2652.51,0
10581120,18:10:04,18:10:04,1900,12,,,,2825.11,0
10581120,18:10:22,18:10:22,1901,13,,,,2924.19,0
10581120,18:10:51,18:10:51,1902,14,,,,3119.26,0
10581120,18:11:10,18:11:10,1903,15,,,,3235.55,0
10581120,18:11:41,18:11:41,1904,16,,,,3402.79,0
10581120,18:12:06,18:12:06,1905,17,,,,3522,0
10581120,18:12:41,18:12:41,1906,18,,,,3750.55,0
10581120,18:13:08,18:13:08,1907,19,,,,3918.07,0
10581120,18:13:41,18:13:41,1908,20,,,,4151.14,0
10581120,18:14:22,18:14:22,1909,21,,,,4373.24,0
10581120,18:15:33,18:15:33,7790,22,,,,4839.65,0
10581120,18:16:04,18:16:04,1848,23,,,,5033.46,0
10581120,18:16:31,18:16:31,1849,24,,,,5218.53,0
10581120,18:17:08,18:17:08,1850,25,,,,5422.07,0
10581120,18:18:00,18:18:00,1851,26,,,,5681.52,
10581120,18:21:23,18:21:23,10557,27,,,,7246.44,0
10581120,18:21:47,18:21:47,10555,28,,,,7417.29,0
10581120,18:22:31,18:22:31,10553,29,,,,7767.56,0
10581120,18:23:37,18:23:37,905,30,,,,8193.52,0
10581120,18:24:04,18:24:04,906,31,,,,8377.9,0
10581120,18:24:46,18:24:46,907,32,,,,8722.82,0
10581120,18:25:35,18:25:35,908,33,,,,9057.74,0
10581120,18:26:00,18:26:00,909,34,,,,9220.97,
10581120,18:26:40,18:26:40,910,35,,,,9538.27,0
10581120,18:27:20,18:27:20,911,36,,,,9804.86,0
10581120,18:27:51,18:27:51,912,37,,,,10023.36,0
10581120,18:28:58,18:28:58,913,38,,,,10361.32,0
10581120,18:29:35,18:29:35,914,39,,,,10620.92,0
10581120,18:30:20,18:30:20,916,40,,,,10943.48,0
10581120,18:31:00,18:31:00,918,41,,,,11281.26,0
10581120,18:31:43,18:31:43,919,42,,,,11574.03,0
10581120,18:33:00,18:33:00,10732,43,,,,12193.27,
10581120,18:34:16,18:34:16,920,44,,,,12812.12,0
10581120,18:34:48,18:34:48,922,45,,,,13076.02,0
10581120,18:35:32,18:35:32,341,46,,,,13449.62,0
10581120,18:36:32,18:36:32,342,47,,,,13941.41,0
10581120,18:37:00,18:37:00,196,48,,,,14125.98,
10581120,18:39:31,18:39:31,197,49,,,,14760.09,0
10581120,18:42:00,18:42:00,10015,50,,1,,15561.27,
10718070,20:05:00,20:05:00,9498,1,,,1,0,
10718070,20:05:53,20:05:53,1832,2,,,,718.72,0
10718070,20:06:34,20:06:34,490,3,,,,1303.88,0
10718070,20:06:47,20:06:47,491,4,,,,1497.2,0
10718070,20:07:04,20:07:04,1833,5,,,,1659.01,0
10718070,20:07:17,20:07:17,1834,6,,,,1782.11,0
10718070,20:07:41,20:07:41,1835,7,,,,1975.56,0
10718070,20:08:11,20:08:11,1836,8,,,,2218.43,0
10718070,20:08:30,20:08:30,1837,9,,,,2347.68,0
10718070,20:09:00,20:09:00,1838,10,,,,2544.42,
10718070,20:09:23,20:09:23,1899,11,,,,2652.51,0
10718070,20:09:57,20:09:57,1900,12,,,,2825.11,0
10718070,20:10:13,20:10:13,1901,13,,,,2924.19,0
10718070,20:10:39,20:10:39,1902,14,,,,3119.26,0
10718070,20:10:55,20:10:55,1903,15,,,,3235.55,0
10718070,20:11:23,20:11:23,1904,16,,,,3402.79,0
10718070,20:11:45,20:11:45,1905,17,,,,3522,0
10718070,20:12:16,20:12:16,1906,18,,,,3750.55,0
10718070,20:12:40,20:12:40,1907,19,,,,3918.07,0
10718070,20:13:10,20:13:10,1908,20,,,,4151.14,0
10718070,20:13:46,20:13:46,1909,21,,,,4373.24,0
10718070,20:14:49,20:14:49,7790,22,,,,4839.65,0
10718070,20:15:17,20:15:17,1848,23,,,,5033.46,0
10718070,20:15:40,20:15:40,1849,24,,,,5218.53,0
10718070,20:16:14,20:16:14,1850,25,,,,5422.07,0
10718070,20:17:00,20:17:00,1851,26,,,,5681.52,
10718070,20:20:23,20:20:23,10557,27,,,,7246.44,0
10718070,20:20:47,20:20:47,10555,28,,,,7417.29,0
10718070,20:21:31,20:21:31,10553,29,,,,7767.56,0
10718070,20:22:37,20:22:37,905,30,,,,8193.52,0
10718070,20:23:04,20:23:04,906,31,,,,8377.9,0
10718070,20:23:46,20:23:46,907,32,,,,8722.82,0
10718070,20:24:35,20:24:35,908,33,,,,9057.74,0
10718070,20:25:00,20:25:00,909,34,,,,9220.97,
10718070,20:25:40,20:25:40,910,35,,,,9538.27,0
10718070,20:26:20,20:26:20,911,36,,,,9804.86,0
10718070,20:26:51,20:26:51,912,37,,,,10023.36,0
10718070,20:27:58,20:27:58,913,38,,,,10361.32,0
10718070,20:28:35,20:28:35,914,39,,,,10620.92,0
10718070,20:29:20,20:29:20,916,40,,,,10943.48,0
10718070,20:30:00,20:30:00,918,41,,,,11281.26,0
10718070,20:30:43,20:30:43,919,42,,,,11574.03,0
10718070,20:32:00,20:32:00,10732,43,,,,12193.27,
10718070,20:33:16,20:33:16,920,44,,,,12812.12,0
10718070,20:33:48,20:33:48,922,45,,,,13076.02,0
10718070,20:34:32,20:34:32,341,46,,,,13449.62,0
10718070,20:35:32,20:35:32,342,47,,,,13941.41,0
10718070,20:36:00,20:36:00,196,48,,,,14125.98,
10718070,20:38:31,20:38:31,197,49,,,,14760.09,0
10718070,20:41:00,20:41:00,10015,50,,1,,15561.27,
10718120,20:05:00,20:05:00,9498,1,,,1,0,
10718120,20:05:53,20:05:53,1832,2,,,,718.72,0
10718120,20:06:34,20:06:34,490,3,,,,1303.88,0
10718120,20:06:47,20:06:47,491,4,,,,1497.2,0
10718120,20:07:04,20:07:04,1833,5,,,,1659.01,0
10718120,20:07:17,20:07:17,1834,6,,,,1782.11,0
10718120,20:07:41,20:07:41,1835,7,,,,1975.56,0
10718120,20:08:11,20:08:11,1836,8,,,,2218.43,0
10718120,20:08:30,20:08:30,1837,9,,,,2347.68,0
10718120,20:09:00,20:09:00,1838,10,,,,2544.42,
10718120,20:09:23,20:09:23,1899,11,,,,2652.51,0
10718120,20:09:57,20:09:57,1900,12,,,,2825.11,0
10718120,20:10:13,20:10:13,1901,13,,,,2924.19,0
10718120,20:10:39,20:10:39,1902,14,,,,3119.26,0
10718120,20:10:55,20:10:55,1903,15,,,,3235.55,0
10718120,20:11:23,20:11:23,1904,16,,,,3402.79,0
10718120,20:11:45,20:11:45,1905,17,,,,3522,0
10718120,20:12:16,20:12:16,1906,18,,,,3750.55,0
10718120,20:12:40,20:12:40,1907,19,,,,3918.07,0
10718120,20:13:10,20:13:10,1908,20,,,,4151.14,0
10718120,20:13:46,20:13:46,1909,21,,,,4373.24,0
10718120,20:14:49,20:14:49,7790,22,,,,4839.65,0
10718120,20:15:17,20:15:17,1848,23,,,,5033.46,0
10718120,20:15:40,20:15:40,1849,24,,,,5218.53,0
10718120,20:16:14,20:16:14,1850,25,,,,5422.07,0
10718120,20:17:00,20:17:00,1851,26,,,,5681.52,
10718120,20:20:23,20:20:23,10557,27,,,,7246.44,0
10718120,20:20:47,20:20:47,10555,28,,,,7417.29,0
10718120,20:21:31,20:21:31,10553,29,,,,7767.56,0
10718120,20:22:37,20:22:37,905,30,,,,8193.52,0
10718120,20:23:04,20:23:04,906,31,,,,8377.9,0
10718120,20:23:46,20:23:46,907,32,,,,8722.82,0
10718120,20:24:35,20:24:35,908,33,,,,9057.74,0
10718120,20:25:00,20:25:00,909,34,,,,9220.97,
10718120,20:25:40,20:25:40,910,35,,,,9538.27,0
10718120,20:26:20,20:26:20,911,36,,,,9804.86,0
10718120,20:26:51,20:26:51,912,37,,,,10023.36,0
10718120,20:27:58,20:27:58,913,38,,,,10361.32,0
10718120,20:28:35,20:28:35,914,39,,,,10620.92,0
10718120,20:29:20,20:29:20,916,40,,,,10943.48,0
10718120,20:30:00,20:30:00,918,41,,,,11281.26,0
10718120,20:30:43,20:30:43,919,42,,,,11574.03,0
10718120,20:32:00,20:32:00,10732,43,,,,12193.27,
10718120,20:33:16,20:33:16,920,44,,,,12812.12,0
10718120,20:33:48,20:33:48,922,45,,,,13076.02,0
10718120,20:34:32,20:34:32,341,46,,,,13449.62,0
10718120,20:35:32,20:35:32,342,47,,,,13941.41,0
10718120,20:36:00,20:36:00,196,48,,,,14125.98,
10718120,20:38:31,20:38:31,197,49,,,,14760.09,0
10718120,20:41:00,20:41:00,10015,50,,1,,15561.27,
10724010,09:42:00,09:42:00,9498,1,,,1,0,
10724010,09:42:53,09:42:53,1832,2,,,,718.72,0
10724010,09:43:34,09:43:34,490,3,,,,1303.88,0
10724010,09:43:47,09:43:47,491,4,,,,1497.2,0
10724010,09:44:04,09:44:04,1833,5,,,,1659.01,0
10724010,09:44:17,09:44:17,1834,6,,,,1782.11,0
10724010,09:44:41,09:44:41,1835,7,,,,1975.56,0
10724010,09:45:11,09:45:11,1836,8,,,,2218.43,0
10724010,09:45:30,09:45:30,1837,9,,,,2347.68,0
10724010,09:46:00,09:46:00,1838,10,,,,2544.42,
10724010,09:46:23,09:46:23,1899,11,,,,2652.51,0
10724010,09:46:57,09:46:57,1900,12,,,,2825.11,0
10724010,09:47:13,09:47:13,1901,13,,,,2924.19,0
10724010,09:47:39,09:47:39,1902,14,,,,3119.26,0
10724010,09:47:55,09:47:55,1903,15,,,,3235.55,0
10724010,09:48:23,09:48:23,1904,16,,,,3402.79,0
10724010,09:48:45,09:48:45,1905,17,,,,3522,0
10724010,09:49:16,09:49:16,1906,18,,,,3750.55,0
10724010,09:49:40,09:49:40,1907,19,,,,3918.07,0
10724010,09:50:10,09:50:10,1908,20,,,,4151.14,0
10724010,09:50:46,09:50:46,1909,21,,,,4373.24,0
10724010,09:51:49,09:51:49,7790,22,,,,4839.65,0
10724010,09:52:17,09:52:17,1848,23,,,,5033.46,0
10724010,09:52:40,09:52:40,1849,24,,,,5218.53,0
10724010,09:53:14,09:53:14,1850,25,,,,5422.07,0
10724010,09:54:00,09:54:00,1851,26,,,,5681.52,
10724010,09:57:23,09:57:23,10557,27,,,,7246.44,0
10724010,09:57:47,09:57:47,10555,28,,,,7417.29,0
10724010,09:58:31,09:58:31,10553,29,,,,7767.56,0
10724010,09:59:37,09:59:37,905,30,,,,8193.52,0
10724010,10:00:04,10:00:04,906,31,,,,8377.9,0
10724010,10:00:46,10:00:46,907,32,,,,8722.82,0
10724010,10:01:35,10:01:35,908,33,,,,9057.74,0
10724010,10:02:00,10:02:00,909,34,,,,9220.97,
10724010,10:02:40,10:02:40,910,35,,,,9538.27,0
10724010,10:03:20,10:03:20,911,36,,,,9804.86,0
10724010,10:03:51,10:03:51,912,37,,,,10023.36,0
10724010,10:04:58,10:04:58,913,38,,,,10361.32,0
10724010,10:05:35,10:05:35,914,39,,,,10620.92,0
10724010,10:06:20,10:06:20,916,40,,,,10943.48,0
10724010,10:07:00,10:07:00,918,41,,,,11281.26,0
10724010,10:07:43,10:07:43,919,42,,,,11574.03,0
10724010,10:09:00,10:09:00,10732,43,,,,12193.27,
10724010,10:10:16,10:10:16,920,44,,,,12812.12,0
10724010,10:10:48,10:10:48,922,45,,,,13076.02,0
10724010,10:11:32,10:11:32,341,46,,,,13449.62,0
10724010,10:12:32,10:12:32,342,47,,,,13941.41,0
10724010,10:13:00,10:13:00,196,48,,,,14125.98,
10724010,10:15:31,10:15:31,197,49,,,,14760.09,0
10724010,10:18:00,10:18:00,10015,50,,1,,15561.27,
10724080,09:42:00,09:42:00,9498,1,,,1,0,
10724080,09:42:53,09:42:53,1832,2,,,,718.72,0
10724080,09:43:34,09:43:34,490,3,,,,1303.88,0
10724080,09:43:47,09:43:47,491,4,,,,1497.2,0
10724080,09:44:04,09:44:04,1833,5,,,,1659.01,0
10724080,09:44:17,09:44:17,1834,6,,,,1782.11,0
10724080,09:44:41,09:44:41,1835,7,,,,1975.56,0
10724080,09:45:11,09:45:11,1836,8,,,,2218.43,0
10724080,09:45:30,09:45:30,1837,9,,,,2347.68,0
10724080,09:46:00,09:46:00,1838,10,,,,2544.42,
10724080,09:46:23,09:46:23,1899,11,,,,2652.51,0
10724080,09:46:57,09:46:57,1900,12,,,,2825.11,0
10724080,09:47:13,09:47:13,1901,13,,,,2924.19,0
10724080,09:47:39,09:47:39,1902,14,,,,3119.26,0
10724080,09:47:55,09:47:55,1903,15,,,,3235.55,0
10724080,09:48:23,09:48:23,1904,16,,,,3402.79,0
10724080,09:48:45,09:48:45,1905,17,,,,3522,0
10724080,09:49:16,09:49:16,1906,18,,,,3750.55,0
10724080,09:49:40,09:49:40,1907,19,,,,3918.07,0
10724080,09:50:10,09:50:10,1908,20,,,,4151.14,0
10724080,09:50:46,09:50:46,1909,21,,,,4373.24,0
10724080,09:51:49,09:51:49,7790,22,,,,4839.65,0
10724080,09:52:17,09:52:17,1848,23,,,,5033.46,0
10724080,09:52:40,09:52:40,1849,24,,,,5218.53,0
10724080,09:53:14,09:53:14,1850,25,,,,5422.07,0
10724080,09:54:00,09:54:00,1851,26,,,,5681.52,
10724080,09:57:23,09:57:23,10557,27,,,,7246.44,0
10724080,09:57:47,09:57:47,10555,28,,,,7417.29,0
10724080,09:58:31,09:58:31,10553,29,,,,7767.56,0
10724080,09:59:37,09:59:37,905,30,,,,8193.52,0
10724080,10:00:04,10:00:04,906,31,,,,8377.9,0
10724080,10:00:46,10:00:46,907,32,,,,8722.82,0
10724080,10:01:35,10:01:35,908,33,,,,9057.74,0
10724080,10:02:00,10:02:00,909,34,,,,9220.97,
10724080,10:02:40,10:02:40,910,35,,,,9538.27,0
10724080,10:03:20,10:03:20,911,36,,,,9804.86,0
10724080,10:03:51,10:03:51,912,37,,,,10023.36,0
10724080,10:04:58,10:04:58,913,38,,,,10361.32,0
10724080,10:05:35,10:05:35,914,39,,,,10620.92,0
10724080,10:06:20,10:06:20,916,40,,,,10943.48,0
10724080,10:07:00,10:07:00,918,41,,,,11281.26,0
10724080,10:07:43,10:07:43,919,42,,,,11574.03,0
10724080,10:09:00,10:09:00,10732,43,,,,12193.27,
10724080,10:10:16,10:10:16,920,44,,,,12812.12,0
10724080,10:10:48,10:10:48,922,45,,,,13076.02,0
10724080,10:11:32,10:11:32,341,46,,,,13449.62,0
10724080,10:12:32,10:12:32,342,47,,,,13941.41,0
10724080,10:13:00,10:13:00,196,48,,,,14125.98,
10724080,10:15:31,10:15:31,197,49,,,,14760.09,0
10724080,10:18:00,10:18:00,10015,50,,1,,15561.27,
10724130,09:42:00,09:42:00,9498,1,,,1,0,
10724130,09:42:53,09:42:53,1832,2,,,,718.72,0
10724130,09:43:34,09:43:34,490,3,,,,1303.88,0
10724130,09:43:47,09:43:47,491,4,,,,1497.2,0
10724130,09:44:04,09:44:04,1833,5,,,,1659.01,0
10724130,09:44:17,09:44:17,1834,6,,,,1782.11,0
10724130,09:44:41,09:44:41,1835,7,,,,1975.56,0
10724130,09:45:11,09:45:11,1836,8,,,,2218.43,0
10724130,09:45:30,09:45:30,1837,9,,,,2347.68,0
10724130,09:46:00,09:46:00,1838,10,,,,2544.42,
10724130,09:46:23,09:46:23,1899,11,,,,2652.51,0
10724130,09:46:57,09:46:57,1900,12,,,,2825.11,0
10724130,09:47:13,09:47:13,1901,13,,,,2924.19,0
10724130,09:47:39,09:47:39,1902,14,,,,3119.26,0
10724130,09:47:55,09:47:55,1903,15,,,,3235.55,0
10724130,09:48:23,09:48:23,1904,16,,,,3402.79,0
10724130,09:48:45,09:48:45,1905,17,,,,3522,0
10724130,09:49:16,09:49:16,1906,18,,,,3750.55,0
10724130,09:49:40,09:49:40,1907,19,,,,3918.07,0
10724130,09:50:10,09:50:10,1908,20,,,,4151.14,0
10724130,09:50:46,09:50:46,1909,21,,,,4373.24,0
10724130,09:51:49,09:51:49,7790,22,,,,4839.65,0
10724130,09:52:17,09:52:17,1848,23,,,,5033.46,0
10724130,09:52:40,09:52:40,1849,24,,,,5218.53,0
10724130,09:53:14,09:53:14,1850,25,,,,5422.07,0
10724130,09:54:00,09:54:00,1851,26,,,,5681.52,
10724130,09:57:23,09:57:23,10557,27,,,,7246.44,0
10724130,09:57:47,09:57:47,10555,28,,,,7417.29,0
10724130,09:58:31,09:58:31,10553,29,,,,7767.56,0
10724130,09:59:37,09:59:37,905,30,,,,8193.52,0
10724130,10:00:04,10:00:04,906,31,,,,8377.9,0
10724130,10:00:46,10:00:46,907,32,,,,8722.82,0
10724130,10:01:35,10:01:35,908,33,,,,9057.74,0
10724130,10:02:00,10:02:00,909,34,,,,9220.97,
10724130,10:02:40,10:02:40,910,35,,,,9538.27,0
10724130,10:03:20,10:03:20,911,36,,,,9804.86,0
10724130,10:03:51,10:03:51,912,37,,,,10023.36,0
10724130,10:04:58,10:04:58,913,38,,,,10361.32,0
10724130,10:05:35,10:05:35,914,39,,,,10620.92,0
10724130,10:06:20,10:06:20,916,40,,,,10943.48,0
10724130,10:07:00,10:07:00,918,41,,,,11281.26,0
10724130,10:07:43,10:07:43,919,42,,,,11574.03,0
10724130,10:09:00,10:09:00,10732,43,,,,12193.27,
10724130,10:10:16,10:10:16,920,44,,,,12812.12,0
10724130,10:10:48,10:10:48,922,45,,,,13076.02,0
10724130,10:11:32,10:11:32,341,46,,,,13449.62,0
10724130,10:12:32,10:12:32,342,47,,,,13941.41,0
10724130,10:13:00,10:13:00,196,48,,,,14125.98,
10724130,10:15:31,10:15:31,197,49,,,,14760.09,0
10724130,10:18:00,10:18:00,10015,50,,1,,15561.27,
11188020,11:20:00,11:20:00,9498,1,,,1,0,
11188020,11:22:00,11:22:00,1832,2,,,,718.72,0
11188020,11:23:32,11:23:32,490,3,,,,1303.88,0
11188020,11:24:02,11:24:02,491,4,,,,1497.2,0
11188020,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188020,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188020,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188020,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188020,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188020,11:29:00,11:29:00,1838,10,,,,2544.42,
11188020,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188020,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188020,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188020,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188020,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188020,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188020,11:32:06,11:32:06,1905,17,,,,3522,0
11188020,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188020,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188020,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188020,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188020,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188020,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188020,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188020,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188020,11:38:00,11:38:00,1851,26,,,,5681.52,
11188020,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188020,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188020,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188020,11:43:37,11:43:37,905,30,,,,8193.52,0
11188020,11:44:04,11:44:04,906,31,,,,8377.9,0
11188020,11:44:46,11:44:46,907,32,,,,8722.82,0
11188020,11:45:35,11:45:35,908,33,,,,9057.74,0
11188020,11:46:00,11:46:00,909,34,,,,9220.97,
11188020,11:46:40,11:46:40,910,35,,,,9538.27,0
11188020,11:47:20,11:47:20,911,36,,,,9804.86,0
11188020,11:47:51,11:47:51,912,37,,,,10023.36,0
11188020,11:48:58,11:48:58,913,38,,,,10361.32,0
11188020,11:49:35,11:49:35,914,39,,,,10620.92,0
11188020,11:50:20,11:50:20,916,40,,,,10943.48,0
11188020,11:51:00,11:51:00,918,41,,,,11281.26,0
11188020,11:51:43,11:51:43,919,42,,,,11574.03,0
11188020,11:53:00,11:53:00,10732,43,,,,12193.27,
11188020,11:55:13,11:55:13,920,44,,,,12812.12,0
11188020,11:56:09,11:56:09,922,45,,,,13076.02,0
11188020,11:57:27,11:57:27,341,46,,,,13449.62,0
11188020,11:59:11,11:59:11,342,47,,,,13941.41,0
11188020,12:00:00,12:00:00,196,48,,,,14125.98,
11188020,12:02:01,12:02:01,197,49,,,,14760.09,0
11188020,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188030,11:20:00,11:20:00,9498,1,,,1,0,
11188030,11:22:00,11:22:00,1832,2,,,,718.72,0
11188030,11:23:32,11:23:32,490,3,,,,1303.88,0
11188030,11:24:02,11:24:02,491,4,,,,1497.2,0
11188030,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188030,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188030,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188030,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188030,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188030,11:29:00,11:29:00,1838,10,,,,2544.42,
11188030,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188030,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188030,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188030,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188030,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188030,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188030,11:32:06,11:32:06,1905,17,,,,3522,0
11188030,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188030,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188030,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188030,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188030,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188030,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188030,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188030,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188030,11:38:00,11:38:00,1851,26,,,,5681.52,
11188030,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188030,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188030,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188030,11:43:37,11:43:37,905,30,,,,8193.52,0
11188030,11:44:04,11:44:04,906,31,,,,8377.9,0
11188030,11:44:46,11:44:46,907,32,,,,8722.82,0
11188030,11:45:35,11:45:35,908,33,,,,9057.74,0
11188030,11:46:00,11:46:00,909,34,,,,9220.97,
11188030,11:46:40,11:46:40,910,35,,,,9538.27,0
11188030,11:47:20,11:47:20,911,36,,,,9804.86,0
11188030,11:47:51,11:47:51,912,37,,,,10023.36,0
11188030,11:48:58,11:48:58,913,38,,,,10361.32,0
11188030,11:49:35,11:49:35,914,39,,,,10620.92,0
11188030,11:50:20,11:50:20,916,40,,,,10943.48,0
11188030,11:51:00,11:51:00,918,41,,,,11281.26,0
11188030,11:51:43,11:51:43,919,42,,,,11574.03,0
11188030,11:53:00,11:53:00,10732,43,,,,12193.27,
11188030,11:55:13,11:55:13,920,44,,,,12812.12,0
11188030,11:56:09,11:56:09,922,45,,,,13076.02,0
11188030,11:57:27,11:57:27,341,46,,,,13449.62,0
11188030,11:59:11,11:59:11,342,47,,,,13941.41,0
11188030,12:00:00,12:00:00,196,48,,,,14125.98,
11188030,12:02:01,12:02:01,197,49,,,,14760.09,0
11188030,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188040,11:20:00,11:20:00,9498,1,,,1,0,
11188040,11:22:00,11:22:00,1832,2,,,,718.72,0
11188040,11:23:32,11:23:32,490,3,,,,1303.88,0
11188040,11:24:02,11:24:02,491,4,,,,1497.2,0
11188040,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188040,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188040,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188040,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188040,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188040,11:29:00,11:29:00,1838,10,,,,2544.42,
11188040,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188040,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188040,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188040,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188040,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188040,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188040,11:32:06,11:32:06,1905,17,,,,3522,0
11188040,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188040,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188040,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188040,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188040,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188040,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188040,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188040,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188040,11:38:00,11:38:00,1851,26,,,,5681.52,
11188040,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188040,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188040,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188040,11:43:37,11:43:37,905,30,,,,8193.52,0
11188040,11:44:04,11:44:04,906,31,,,,8377.9,0
11188040,11:44:46,11:44:46,907,32,,,,8722.82,0
11188040,11:45:35,11:45:35,908,33,,,,9057.74,0
11188040,11:46:00,11:46:00,909,34,,,,9220.97,
11188040,11:46:40,11:46:40,910,35,,,,9538.27,0
11188040,11:47:20,11:47:20,911,36,,,,9804.86,0
11188040,11:47:51,11:47:51,912,37,,,,10023.36,0
11188040,11:48:58,11:48:58,913,38,,,,10361.32,0
11188040,11:49:35,11:49:35,914,39,,,,10620.92,0
11188040,11:50:20,11:50:20,916,40,,,,10943.48,0
11188040,11:51:00,11:51:00,918,41,,,,11281.26,0
11188040,11:51:43,11:51:43,919,42,,,,11574.03,0
11188040,11:53:00,11:53:00,10732,43,,,,12193.27,
11188040,11:55:13,11:55:13,920,44,,,,12812.12,0
11188040,11:56:09,11:56:09,922,45,,,,13076.02,0
11188040,11:57:27,11:57:27,341,46,,,,13449.62,0
11188040,11:59:11,11:59:11,342,47,,,,13941.41,0
11188040,12:00:00,12:00:00,196,48,,,,14125.98,
11188040,12:02:01,12:02:01,197,49,,,,14760.09,0
11188040,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188050,11:20:00,11:20:00,9498,1,,,1,0,
11188050,11:22:00,11:22:00,1832,2,,,,718.72,0
11188050,11:23:32,11:23:32,490,3,,,,1303.88,0
11188050,11:24:02,11:24:02,491,4,,,,1497.2,0
11188050,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188050,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188050,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188050,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188050,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188050,11:29:00,11:29:00,1838,10,,,,2544.42,
11188050,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188050,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188050,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188050,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188050,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188050,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188050,11:32:06,11:32:06,1905,17,,,,3522,0
11188050,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188050,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188050,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188050,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188050,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188050,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188050,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188050,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188050,11:38:00,11:38:00,1851,26,,,,5681.52,
11188050,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188050,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188050,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188050,11:43:37,11:43:37,905,30,,,,8193.52,0
11188050,11:44:04,11:44:04,906,31,,,,8377.9,0
11188050,11:44:46,11:44:46,907,32,,,,8722.82,0
11188050,11:45:35,11:45:35,908,33,,,,9057.74,0
11188050,11:46:00,11:46:00,909,34,,,,9220.97,
11188050,11:46:40,11:46:40,910,35,,,,9538.27,0
11188050,11:47:20,11:47:20,911,36,,,,9804.86,0
11188050,11:47:51,11:47:51,912,37,,,,10023.36,0
11188050,11:48:58,11:48:58,913,38,,,,10361.32,0
11188050,11:49:35,11:49:35,914,39,,,,10620.92,0
11188050,11:50:20,11:50:20,916,40,,,,10943.48,0
11188050,11:51:00,11:51:00,918,41,,,,11281.26,0
11188050,11:51:43,11:51:43,919,42,,,,11574.03,0
11188050,11:53:00,11:53:00,10732,43,,,,12193.27,
11188050,11:55:13,11:55:13,920,44,,,,12812.12,0
11188050,11:56:09,11:56:09,922,45,,,,13076.02,0
11188050,11:57:27,11:57:27,341,46,,,,13449.62,0
11188050,11:59:11,11:59:11,342,47,,,,13941.41,0
11188050,12:00:00,12:00:00,196,48,,,,14125.98,
11188050,12:02:01,12:02:01,197,49,,,,14760.09,0
11188050,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188060,11:20:00,11:20:00,9498,1,,,1,0,
11188060,11:22:00,11:22:00,1832,2,,,,718.72,0
11188060,11:23:32,11:23:32,490,3,,,,1303.88,0
11188060,11:24:02,11:24:02,491,4,,,,1497.2,0
11188060,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188060,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188060,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188060,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188060,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188060,11:29:00,11:29:00,1838,10,,,,2544.42,
11188060,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188060,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188060,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188060,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188060,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188060,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188060,11:32:06,11:32:06,1905,17,,,,3522,0
11188060,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188060,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188060,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188060,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188060,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188060,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188060,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188060,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188060,11:38:00,11:38:00,1851,26,,,,5681.52,
11188060,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188060,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188060,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188060,11:43:37,11:43:37,905,30,,,,8193.52,0
11188060,11:44:04,11:44:04,906,31,,,,8377.9,0
11188060,11:44:46,11:44:46,907,32,,,,8722.82,0
11188060,11:45:35,11:45:35,908,33,,,,9057.74,0
11188060,11:46:00,11:46:00,909,34,,,,9220.97,
11188060,11:46:40,11:46:40,910,35,,,,9538.27,0
11188060,11:47:20,11:47:20,911,36,,,,9804.86,0
11188060,11:47:51,11:47:51,912,37,,,,10023.36,0
11188060,11:48:58,11:48:58,913,38,,,,10361.32,0
11188060,11:49:35,11:49:35,914,39,,,,10620.92,0
11188060,11:50:20,11:50:20,916,40,,,,10943.48,0
11188060,11:51:00,11:51:00,918,41,,,,11281.26,0
11188060,11:51:43,11:51:43,919,42,,,,11574.03,0
11188060,11:53:00,11:53:00,10732,43,,,,12193.27,
11188060,11:55:13,11:55:13,920,44,,,,12812.12,0
11188060,11:56:09,11:56:09,922,45,,,,13076.02,0
11188060,11:57:27,11:57:27,341,46,,,,13449.62,0
11188060,11:59:11,11:59:11,342,47,,,,13941.41,0
11188060,12:00:00,12:00:00,196,48,,,,14125.98,
11188060,12:02:01,12:02:01,197,49,,,,14760.09,0
11188060,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188090,11:20:00,11:20:00,9498,1,,,1,0,
11188090,11:22:00,11:22:00,1832,2,,,,718.72,0
11188090,11:23:32,11:23:32,490,3,,,,1303.88,0
11188090,11:24:02,11:24:02,491,4,,,,1497.2,0
11188090,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188090,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188090,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188090,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188090,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188090,11:29:00,11:29:00,1838,10,,,,2544.42,
11188090,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188090,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188090,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188090,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188090,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188090,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188090,11:32:06,11:32:06,1905,17,,,,3522,0
11188090,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188090,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188090,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188090,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188090,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188090,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188090,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188090,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188090,11:38:00,11:38:00,1851,26,,,,5681.52,
11188090,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188090,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188090,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188090,11:43:37,11:43:37,905,30,,,,8193.52,0
11188090,11:44:04,11:44:04,906,31,,,,8377.9,0
11188090,11:44:46,11:44:46,907,32,,,,8722.82,0
11188090,11:45:35,11:45:35,908,33,,,,9057.74,0
11188090,11:46:00,11:46:00,909,34,,,,9220.97,
11188090,11:46:40,11:46:40,910,35,,,,9538.27,0
11188090,11:47:20,11:47:20,911,36,,,,9804.86,0
11188090,11:47:51,11:47:51,912,37,,,,10023.36,0
11188090,11:48:58,11:48:58,913,38,,,,10361.32,0
11188090,11:49:35,11:49:35,914,39,,,,10620.92,0
11188090,11:50:20,11:50:20,916,40,,,,10943.48,0
11188090,11:51:00,11:51:00,918,41,,,,11281.26,0
11188090,11:51:43,11:51:43,919,42,,,,11574.03,0
11188090,11:53:00,11:53:00,10732,43,,,,12193.27,
11188090,11:55:13,11:55:13,920,44,,,,12812.12,0
11188090,11:56:09,11:56:09,922,45,,,,13076.02,0
11188090,11:57:27,11:57:27,341,46,,,,13449.62,0
11188090,11:59:11,11:59:11,342,47,,,,13941.41,0
11188090,12:00:00,12:00:00,196,48,,,,14125.98,
11188090,12:02:01,12:02:01,197,49,,,,14760.09,0
11188090,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188100,11:20:00,11:20:00,9498,1,,,1,0,
11188100,11:22:00,11:22:00,1832,2,,,,718.72,0
11188100,11:23:32,11:23:32,490,3,,,,1303.88,0
11188100,11:24:02,11:24:02,491,4,,,,1497.2,0
11188100,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188100,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188100,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188100,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188100,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188100,11:29:00,11:29:00,1838,10,,,,2544.42,
11188100,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188100,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188100,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188100,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188100,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188100,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188100,11:32:06,11:32:06,1905,17,,,,3522,0
11188100,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188100,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188100,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188100,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188100,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188100,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188100,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188100,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188100,11:38:00,11:38:00,1851,26,,,,5681.52,
11188100,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188100,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188100,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188100,11:43:37,11:43:37,905,30,,,,8193.52,0
11188100,11:44:04,11:44:04,906,31,,,,8377.9,0
11188100,11:44:46,11:44:46,907,32,,,,8722.82,0
11188100,11:45:35,11:45:35,908,33,,,,9057.74,0
11188100,11:46:00,11:46:00,909,34,,,,9220.97,
11188100,11:46:40,11:46:40,910,35,,,,9538.27,0
11188100,11:47:20,11:47:20,911,36,,,,9804.86,0
11188100,11:47:51,11:47:51,912,37,,,,10023.36,0
11188100,11:48:58,11:48:58,913,38,,,,10361.32,0
11188100,11:49:35,11:49:35,914,39,,,,10620.92,0
11188100,11:50:20,11:50:20,916,40,,,,10943.48,0
11188100,11:51:00,11:51:00,918,41,,,,11281.26,0
11188100,11:51:43,11:51:43,919,42,,,,11574.03,0
11188100,11:53:00,11:53:00,10732,43,,,,12193.27,
11188100,11:55:13,11:55:13,920,44,,,,12812.12,0
11188100,11:56:09,11:56:09,922,45,,,,13076.02,0
11188100,11:57:27,11:57:27,341,46,,,,13449.62,0
11188100,11:59:11,11:59:11,342,47,,,,13941.41,0
11188100,12:00:00,12:00:00,196,48,,,,14125.98,
11188100,12:02:01,12:02:01,197,49,,,,14760.09,0
11188100,12:04:00,12:04:00,10015,50,,1,,15561.27,
11188110,11:20:00,11:20:00,9498,1,,,1,0,
11188110,11:22:00,11:22:00,1832,2,,,,718.72,0
11188110,11:23:32,11:23:32,490,3,,,,1303.88,0
11188110,11:24:02,11:24:02,491,4,,,,1497.2,0
11188110,11:24:40,11:24:40,1833,5,,,,1659.01,0
11188110,11:25:10,11:25:10,1834,6,,,,1782.11,0
11188110,11:26:02,11:26:02,1835,7,,,,1975.56,0
11188110,11:27:10,11:27:10,1836,8,,,,2218.43,0
11188110,11:27:52,11:27:52,1837,9,,,,2347.68,0
11188110,11:29:00,11:29:00,1838,10,,,,2544.42,
11188110,11:29:26,11:29:26,1899,11,,,,2652.51,0
11188110,11:30:04,11:30:04,1900,12,,,,2825.11,0
11188110,11:30:22,11:30:22,1901,13,,,,2924.19,0
11188110,11:30:51,11:30:51,1902,14,,,,3119.26,0
11188110,11:31:10,11:31:10,1903,15,,,,3235.55,0
11188110,11:31:41,11:31:41,1904,16,,,,3402.79,0
11188110,11:32:06,11:32:06,1905,17,,,,3522,0
11188110,11:32:41,11:32:41,1906,18,,,,3750.55,0
11188110,11:33:08,11:33:08,1907,19,,,,3918.07,0
11188110,11:33:41,11:33:41,1908,20,,,,4151.14,0
11188110,11:34:22,11:34:22,1909,21,,,,4373.24,0
11188110,11:35:33,11:35:33,7790,22,,,,4839.65,0
11188110,11:36:04,11:36:04,1848,23,,,,5033.46,0
11188110,11:36:31,11:36:31,1849,24,,,,5218.53,0
11188110,11:37:08,11:37:08,1850,25,,,,5422.07,0
11188110,11:38:00,11:38:00,1851,26,,,,5681.52,
11188110,11:41:23,11:41:23,10557,27,,,,7246.44,0
11188110,11:41:47,11:41:47,10555,28,,,,7417.29,0
11188110,11:42:31,11:42:31,10553,29,,,,7767.56,0
11188110,11:43:37,11:43:37,905,30,,,,8193.52,0
11188110,11:44:04,11:44:04,906,31,,,,8377.9,0
11188110,11:44:46,11:44:46,907,32,,,,8722.82,0
11188110,11:45:35,11:45:35,908,33,,,,9057.74,0
11188110,11:46:00,11:46:00,909,34,,,,9220.97,
11188110,11:46:40,11:46:40,910,35,,,,9538.27,0
11188110,11:47:20,11:47:20,911,36,,,,9804.86,0
11188110,11:47:51,11:47:51,912,37,,,,10023.36,0
11188110,11:48:58,11:48:58,913,38,,,,10361.32,0
11188110,11:49:35,11:49:35,914,39,,,,10620.92,0
11188110,11:50:20,11:50:20,916,40,,,,10943.48,0
11188110,11:51:00,11:51:00,918,41,,,,11281.26,0
11188110,11:51:43,11:51:43,919,42,,,,11574.03,0
11188110,11:53:00,11:53:00,10732,43,,,,12193.27,
11188110,11:55:13,11:55:13,920,44,,,,12812.12,0
11188110,11:56:09,11:56:09,922,45,,,,13076.02,0
11188110,11:57:27,11:57:27,341,46,,,,13449.62,0
11188110,11:59:11,11:59:11,342,47,,,,13941.41,0
11188110,12:00:00,12:00:00,196,48,,,,14125.98,
11188110,12:02:01,12:02:01,197,49,,,,14760.09,0
11188110,12:04:00,12:04:00,10015,50,,1,,15561.27,
11453020,24:20:00,24:20:00,9498,1,,,1,0,
11453020,24:21:33,24:21:33,1832,2,,,,718.72,0
11453020,24:22:45,24:22:45,490,3,,,,1303.88,0
11453020,24:23:08,24:23:08,491,4,,,,1497.2,0
11453020,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453020,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453020,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453020,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453020,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453020,24:27:00,24:27:00,1838,10,,,,2544.42,
11453020,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453020,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453020,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453020,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453020,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453020,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453020,24:29:45,24:29:45,1905,17,,,,3522,0
11453020,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453020,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453020,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453020,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453020,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453020,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453020,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453020,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453020,24:35:00,24:35:00,1851,26,,,,5681.52,
11453020,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453020,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453020,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453020,24:40:37,24:40:37,905,30,,,,8193.52,0
11453020,24:41:04,24:41:04,906,31,,,,8377.9,0
11453020,24:41:46,24:41:46,907,32,,,,8722.82,0
11453020,24:42:35,24:42:35,908,33,,,,9057.74,0
11453020,24:43:00,24:43:00,909,34,,,,9220.97,
11453020,24:43:34,24:43:34,910,35,,,,9538.27,0
11453020,24:44:08,24:44:08,911,36,,,,9804.86,0
11453020,24:44:35,24:44:35,912,37,,,,10023.36,0
11453020,24:45:32,24:45:32,913,38,,,,10361.32,0
11453020,24:46:04,24:46:04,914,39,,,,10620.92,0
11453020,24:46:42,24:46:42,916,40,,,,10943.48,0
11453020,24:47:17,24:47:17,918,41,,,,11281.26,0
11453020,24:47:54,24:47:54,919,42,,,,11574.03,0
11453020,24:49:00,24:49:00,10732,43,,,,12193.27,
11453020,24:50:16,24:50:16,920,44,,,,12812.12,0
11453020,24:50:48,24:50:48,922,45,,,,13076.02,0
11453020,24:51:32,24:51:32,341,46,,,,13449.62,0
11453020,24:52:32,24:52:32,342,47,,,,13941.41,0
11453020,24:53:00,24:53:00,196,48,,,,14125.98,
11453020,24:55:01,24:55:01,197,49,,,,14760.09,0
11453020,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453030,24:20:00,24:20:00,9498,1,,,1,0,
11453030,24:21:33,24:21:33,1832,2,,,,718.72,0
11453030,24:22:45,24:22:45,490,3,,,,1303.88,0
11453030,24:23:08,24:23:08,491,4,,,,1497.2,0
11453030,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453030,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453030,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453030,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453030,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453030,24:27:00,24:27:00,1838,10,,,,2544.42,
11453030,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453030,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453030,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453030,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453030,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453030,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453030,24:29:45,24:29:45,1905,17,,,,3522,0
11453030,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453030,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453030,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453030,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453030,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453030,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453030,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453030,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453030,24:35:00,24:35:00,1851,26,,,,5681.52,
11453030,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453030,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453030,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453030,24:40:37,24:40:37,905,30,,,,8193.52,0
11453030,24:41:04,24:41:04,906,31,,,,8377.9,0
11453030,24:41:46,24:41:46,907,32,,,,8722.82,0
11453030,24:42:35,24:42:35,908,33,,,,9057.74,0
11453030,24:43:00,24:43:00,909,34,,,,9220.97,
11453030,24:43:34,24:43:34,910,35,,,,9538.27,0
11453030,24:44:08,24:44:08,911,36,,,,9804.86,0
11453030,24:44:35,24:44:35,912,37,,,,10023.36,0
11453030,24:45:32,24:45:32,913,38,,,,10361.32,0
11453030,24:46:04,24:46:04,914,39,,,,10620.92,0
11453030,24:46:42,24:46:42,916,40,,,,10943.48,0
11453030,24:47:17,24:47:17,918,41,,,,11281.26,0
11453030,24:47:54,24:47:54,919,42,,,,11574.03,0
11453030,24:49:00,24:49:00,10732,43,,,,12193.27,
11453030,24:50:16,24:50:16,920,44,,,,12812.12,0
11453030,24:50:48,24:50:48,922,45,,,,13076.02,0
11453030,24:51:32,24:51:32,341,46,,,,13449.62,0
11453030,24:52:32,24:52:32,342,47,,,,13941.41,0
11453030,24:53:00,24:53:00,196,48,,,,14125.98,
11453030,24:55:01,24:55:01,197,49,,,,14760.09,0
11453030,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453040,24:20:00,24:20:00,9498,1,,,1,0,
11453040,24:21:33,24:21:33,1832,2,,,,718.72,0
11453040,24:22:45,24:22:45,490,3,,,,1303.88,0
11453040,24:23:08,24:23:08,491,4,,,,1497.2,0
11453040,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453040,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453040,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453040,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453040,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453040,24:27:00,24:27:00,1838,10,,,,2544.42,
11453040,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453040,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453040,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453040,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453040,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453040,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453040,24:29:45,24:29:45,1905,17,,,,3522,0
11453040,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453040,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453040,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453040,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453040,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453040,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453040,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453040,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453040,24:35:00,24:35:00,1851,26,,,,5681.52,
11453040,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453040,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453040,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453040,24:40:37,24:40:37,905,30,,,,8193.52,0
11453040,24:41:04,24:41:04,906,31,,,,8377.9,0
11453040,24:41:46,24:41:46,907,32,,,,8722.82,0
11453040,24:42:35,24:42:35,908,33,,,,9057.74,0
11453040,24:43:00,24:43:00,909,34,,,,9220.97,
11453040,24:43:34,24:43:34,910,35,,,,9538.27,0
11453040,24:44:08,24:44:08,911,36,,,,9804.86,0
11453040,24:44:35,24:44:35,912,37,,,,10023.36,0
11453040,24:45:32,24:45:32,913,38,,,,10361.32,0
11453040,24:46:04,24:46:04,914,39,,,,10620.92,0
11453040,24:46:42,24:46:42,916,40,,,,10943.48,0
11453040,24:47:17,24:47:17,918,41,,,,11281.26,0
11453040,24:47:54,24:47:54,919,42,,,,11574.03,0
11453040,24:49:00,24:49:00,10732,43,,,,12193.27,
11453040,24:50:16,24:50:16,920,44,,,,12812.12,0
11453040,24:50:48,24:50:48,922,45,,,,13076.02,0
11453040,24:51:32,24:51:32,341,46,,,,13449.62,0
11453040,24:52:32,24:52:32,342,47,,,,13941.41,0
11453040,24:53:00,24:53:00,196,48,,,,14125.98,
11453040,24:55:01,24:55:01,197,49,,,,14760.09,0
11453040,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453050,24:20:00,24:20:00,9498,1,,,1,0,
11453050,24:21:33,24:21:33,1832,2,,,,718.72,0
11453050,24:22:45,24:22:45,490,3,,,,1303.88,0
11453050,24:23:08,24:23:08,491,4,,,,1497.2,0
11453050,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453050,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453050,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453050,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453050,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453050,24:27:00,24:27:00,1838,10,,,,2544.42,
11453050,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453050,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453050,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453050,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453050,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453050,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453050,24:29:45,24:29:45,1905,17,,,,3522,0
11453050,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453050,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453050,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453050,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453050,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453050,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453050,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453050,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453050,24:35:00,24:35:00,1851,26,,,,5681.52,
11453050,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453050,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453050,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453050,24:40:37,24:40:37,905,30,,,,8193.52,0
11453050,24:41:04,24:41:04,906,31,,,,8377.9,0
11453050,24:41:46,24:41:46,907,32,,,,8722.82,0
11453050,24:42:35,24:42:35,908,33,,,,9057.74,0
11453050,24:43:00,24:43:00,909,34,,,,9220.97,
11453050,24:43:34,24:43:34,910,35,,,,9538.27,0
11453050,24:44:08,24:44:08,911,36,,,,9804.86,0
11453050,24:44:35,24:44:35,912,37,,,,10023.36,0
11453050,24:45:32,24:45:32,913,38,,,,10361.32,0
11453050,24:46:04,24:46:04,914,39,,,,10620.92,0
11453050,24:46:42,24:46:42,916,40,,,,10943.48,0
11453050,24:47:17,24:47:17,918,41,,,,11281.26,0
11453050,24:47:54,24:47:54,919,42,,,,11574.03,0
11453050,24:49:00,24:49:00,10732,43,,,,12193.27,
11453050,24:50:16,24:50:16,920,44,,,,12812.12,0
11453050,24:50:48,24:50:48,922,45,,,,13076.02,0
11453050,24:51:32,24:51:32,341,46,,,,13449.62,0
11453050,24:52:32,24:52:32,342,47,,,,13941.41,0
11453050,24:53:00,24:53:00,196,48,,,,14125.98,
11453050,24:55:01,24:55:01,197,49,,,,14760.09,0
11453050,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453060,24:20:00,24:20:00,9498,1,,,1,0,
11453060,24:21:33,24:21:33,1832,2,,,,718.72,0
11453060,24:22:45,24:22:45,490,3,,,,1303.88,0
11453060,24:23:08,24:23:08,491,4,,,,1497.2,0
11453060,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453060,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453060,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453060,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453060,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453060,24:27:00,24:27:00,1838,10,,,,2544.42,
11453060,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453060,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453060,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453060,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453060,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453060,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453060,24:29:45,24:29:45,1905,17,,,,3522,0
11453060,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453060,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453060,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453060,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453060,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453060,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453060,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453060,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453060,24:35:00,24:35:00,1851,26,,,,5681.52,
11453060,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453060,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453060,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453060,24:40:37,24:40:37,905,30,,,,8193.52,0
11453060,24:41:04,24:41:04,906,31,,,,8377.9,0
11453060,24:41:46,24:41:46,907,32,,,,8722.82,0
11453060,24:42:35,24:42:35,908,33,,,,9057.74,0
11453060,24:43:00,24:43:00,909,34,,,,9220.97,
11453060,24:43:34,24:43:34,910,35,,,,9538.27,0
11453060,24:44:08,24:44:08,911,36,,,,9804.86,0
11453060,24:44:35,24:44:35,912,37,,,,10023.36,0
11453060,24:45:32,24:45:32,913,38,,,,10361.32,0
11453060,24:46:04,24:46:04,914,39,,,,10620.92,0
11453060,24:46:42,24:46:42,916,40,,,,10943.48,0
11453060,24:47:17,24:47:17,918,41,,,,11281.26,0
11453060,24:47:54,24:47:54,919,42,,,,11574.03,0
11453060,24:49:00,24:49:00,10732,43,,,,12193.27,
11453060,24:50:16,24:50:16,920,44,,,,12812.12,0
11453060,24:50:48,24:50:48,922,45,,,,13076.02,0
11453060,24:51:32,24:51:32,341,46,,,,13449.62,0
11453060,24:52:32,24:52:32,342,47,,,,13941.41,0
11453060,24:53:00,24:53:00,196,48,,,,14125.98,
11453060,24:55:01,24:55:01,197,49,,,,14760.09,0
11453060,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453090,24:20:00,24:20:00,9498,1,,,1,0,
11453090,24:21:33,24:21:33,1832,2,,,,718.72,0
11453090,24:22:45,24:22:45,490,3,,,,1303.88,0
11453090,24:23:08,24:23:08,491,4,,,,1497.2,0
11453090,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453090,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453090,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453090,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453090,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453090,24:27:00,24:27:00,1838,10,,,,2544.42,
11453090,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453090,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453090,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453090,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453090,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453090,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453090,24:29:45,24:29:45,1905,17,,,,3522,0
11453090,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453090,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453090,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453090,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453090,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453090,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453090,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453090,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453090,24:35:00,24:35:00,1851,26,,,,5681.52,
11453090,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453090,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453090,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453090,24:40:37,24:40:37,905,30,,,,8193.52,0
11453090,24:41:04,24:41:04,906,31,,,,8377.9,0
11453090,24:41:46,24:41:46,907,32,,,,8722.82,0
11453090,24:42:35,24:42:35,908,33,,,,9057.74,0
11453090,24:43:00,24:43:00,909,34,,,,9220.97,
11453090,24:43:34,24:43:34,910,35,,,,9538.27,0
11453090,24:44:08,24:44:08,911,36,,,,9804.86,0
11453090,24:44:35,24:44:35,912,37,,,,10023.36,0
11453090,24:45:32,24:45:32,913,38,,,,10361.32,0
11453090,24:46:04,24:46:04,914,39,,,,10620.92,0
11453090,24:46:42,24:46:42,916,40,,,,10943.48,0
11453090,24:47:17,24:47:17,918,41,,,,11281.26,0
11453090,24:47:54,24:47:54,919,42,,,,11574.03,0
11453090,24:49:00,24:49:00,10732,43,,,,12193.27,
11453090,24:50:16,24:50:16,920,44,,,,12812.12,0
11453090,24:50:48,24:50:48,922,45,,,,13076.02,0
11453090,24:51:32,24:51:32,341,46,,,,13449.62,0
11453090,24:52:32,24:52:32,342,47,,,,13941.41,0
11453090,24:53:00,24:53:00,196,48,,,,14125.98,
11453090,24:55:01,24:55:01,197,49,,,,14760.09,0
11453090,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453100,24:20:00,24:20:00,9498,1,,,1,0,
11453100,24:21:33,24:21:33,1832,2,,,,718.72,0
11453100,24:22:45,24:22:45,490,3,,,,1303.88,0
11453100,24:23:08,24:23:08,491,4,,,,1497.2,0
11453100,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453100,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453100,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453100,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453100,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453100,24:27:00,24:27:00,1838,10,,,,2544.42,
11453100,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453100,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453100,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453100,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453100,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453100,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453100,24:29:45,24:29:45,1905,17,,,,3522,0
11453100,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453100,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453100,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453100,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453100,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453100,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453100,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453100,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453100,24:35:00,24:35:00,1851,26,,,,5681.52,
11453100,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453100,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453100,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453100,24:40:37,24:40:37,905,30,,,,8193.52,0
11453100,24:41:04,24:41:04,906,31,,,,8377.9,0
11453100,24:41:46,24:41:46,907,32,,,,8722.82,0
11453100,24:42:35,24:42:35,908,33,,,,9057.74,0
11453100,24:43:00,24:43:00,909,34,,,,9220.97,
11453100,24:43:34,24:43:34,910,35,,,,9538.27,0
11453100,24:44:08,24:44:08,911,36,,,,9804.86,0
11453100,24:44:35,24:44:35,912,37,,,,10023.36,0
11453100,24:45:32,24:45:32,913,38,,,,10361.32,0
11453100,24:46:04,24:46:04,914,39,,,,10620.92,0
11453100,24:46:42,24:46:42,916,40,,,,10943.48,0
11453100,24:47:17,24:47:17,918,41,,,,11281.26,0
11453100,24:47:54,24:47:54,919,42,,,,11574.03,0
11453100,24:49:00,24:49:00,10732,43,,,,12193.27,
11453100,24:50:16,24:50:16,920,44,,,,12812.12,0
11453100,24:50:48,24:50:48,922,45,,,,13076.02,0
11453100,24:51:32,24:51:32,341,46,,,,13449.62,0
11453100,24:52:32,24:52:32,342,47,,,,13941.41,0
11453100,24:53:00,24:53:00,196,48,,,,14125.98,
11453100,24:55:01,24:55:01,197,49,,,,14760.09,0
11453100,24:57:00,24:57:00,10015,50,,1,,15561.27,
11453110,24:20:00,24:20:00,9498,1,,,1,0,
11453110,24:21:33,24:21:33,1832,2,,,,718.72,0
11453110,24:22:45,24:22:45,490,3,,,,1303.88,0
11453110,24:23:08,24:23:08,491,4,,,,1497.2,0
11453110,24:23:37,24:23:37,1833,5,,,,1659.01,0
11453110,24:24:01,24:24:01,1834,6,,,,1782.11,0
11453110,24:24:41,24:24:41,1835,7,,,,1975.56,0
11453110,24:25:34,24:25:34,1836,8,,,,2218.43,0
11453110,24:26:07,24:26:07,1837,9,,,,2347.68,0
11453110,24:27:00,24:27:00,1838,10,,,,2544.42,
11453110,24:27:23,24:27:23,1899,11,,,,2652.51,0
11453110,24:27:57,24:27:57,1900,12,,,,2825.11,0
11453110,24:28:13,24:28:13,1901,13,,,,2924.19,0
11453110,24:28:39,24:28:39,1902,14,,,,3119.26,0
11453110,24:28:55,24:28:55,1903,15,,,,3235.55,0
11453110,24:29:23,24:29:23,1904,16,,,,3402.79,0
11453110,24:29:45,24:29:45,1905,17,,,,3522,0
11453110,24:30:16,24:30:16,1906,18,,,,3750.55,0
11453110,24:30:40,24:30:40,1907,19,,,,3918.07,0
11453110,24:31:10,24:31:10,1908,20,,,,4151.14,0
11453110,24:31:46,24:31:46,1909,21,,,,4373.24,0
11453110,24:32:49,24:32:49,7790,22,,,,4839.65,0
11453110,24:33:17,24:33:17,1848,23,,,,5033.46,0
11453110,24:33:40,24:33:40,1849,24,,,,5218.53,0
11453110,24:34:14,24:34:14,1850,25,,,,5422.07,0
11453110,24:35:00,24:35:00,1851,26,,,,5681.52,
11453110,24:38:23,24:38:23,10557,27,,,,7246.44,0
11453110,24:38:47,24:38:47,10555,28,,,,7417.29,0
11453110,24:39:31,24:39:31,10553,29,,,,7767.56,0
11453110,24:40:37,24:40:37,905,30,,,,8193.52,0
11453110,24:41:04,24:41:04,906,31,,,,8377.9,0
11453110,24:41:46,24:41:46,907,32,,,,8722.82,0
11453110,24:42:35,24:42:35,908,33,,,,9057.74,0
11453110,24:43:00,24:43:00,909,34,,,,9220.97,
11453110,24:43:34,24:43:34,910,35,,,,9538.27,0
11453110,24:44:08,24:44:08,911,36,,,,9804.86,0
11453110,24:44:35,24:44:35,912,37,,,,10023.36,0
11453110,24:45:32,24:45:32,913,38,,,,10361.32,0
11453110,24:46:04,24:46:04,914,39,,,,10620.92,0
11453110,24:46:42,24:46:42,916,40,,,,10943.48,0
11453110,24:47:17,24:47:17,918,41,,,,11281.26,0
11453110,24:47:54,24:47:54,919,42,,,,11574.03,0
11453110,24:49:00,24:49:00,10732,43,,,,12193.27,
11453110,24:50:16,24:50:16,920,44,,,,12812.12,0
11453110,24:50:48,24:50:48,922,45,,,,13076.02,0
11453110,24:51:32,24:51:32,341,46,,,,13449.62,0
11453110,24:52:32,24:52:32,342,47,,,,13941.41,0
11453110,24:53:00,24:53:00,196,48,,,,14125.98,
11453110,24:55:01,24:55:01,197,49,,,,14760.09,0
11453110,24:57:00,24:57:00,10015,50,,1,,15561.27,
11455020,16:20:00,16:20:00,9498,1,,,1,0,
11455020,16:21:46,16:21:46,1832,2,,,,718.72,0
11455020,16:23:08,16:23:08,490,3,,,,1303.88,0
11455020,16:23:35,16:23:35,491,4,,,,1497.2,0
11455020,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455020,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455020,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455020,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455020,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455020,16:28:00,16:28:00,1838,10,,,,2544.42,
11455020,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455020,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455020,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455020,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455020,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455020,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455020,16:31:26,16:31:26,1905,17,,,,3522,0
11455020,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455020,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455020,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455020,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455020,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455020,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455020,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455020,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455020,16:38:00,16:38:00,1851,26,,,,5681.52,
11455020,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455020,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455020,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455020,16:43:37,16:43:37,905,30,,,,8193.52,0
11455020,16:44:04,16:44:04,906,31,,,,8377.9,0
11455020,16:44:46,16:44:46,907,32,,,,8722.82,0
11455020,16:45:35,16:45:35,908,33,,,,9057.74,0
11455020,16:46:00,16:46:00,909,34,,,,9220.97,
11455020,16:46:57,16:46:57,910,35,,,,9538.27,0
11455020,16:47:54,16:47:54,911,36,,,,9804.86,0
11455020,16:48:39,16:48:39,912,37,,,,10023.36,0
11455020,16:50:14,16:50:14,913,38,,,,10361.32,0
11455020,16:51:07,16:51:07,914,39,,,,10620.92,0
11455020,16:52:11,16:52:11,916,40,,,,10943.48,0
11455020,16:53:08,16:53:08,918,41,,,,11281.26,0
11455020,16:54:10,16:54:10,919,42,,,,11574.03,0
11455020,16:56:00,16:56:00,10732,43,,,,12193.27,
11455020,16:58:13,16:58:13,920,44,,,,12812.12,0
11455020,16:59:09,16:59:09,922,45,,,,13076.02,0
11455020,17:00:27,17:00:27,341,46,,,,13449.62,0
11455020,17:02:11,17:02:11,342,47,,,,13941.41,0
11455020,17:03:00,17:03:00,196,48,,,,14125.98,
11455020,17:05:01,17:05:01,197,49,,,,14760.09,0
11455020,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455030,16:20:00,16:20:00,9498,1,,,1,0,
11455030,16:21:46,16:21:46,1832,2,,,,718.72,0
11455030,16:23:08,16:23:08,490,3,,,,1303.88,0
11455030,16:23:35,16:23:35,491,4,,,,1497.2,0
11455030,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455030,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455030,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455030,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455030,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455030,16:28:00,16:28:00,1838,10,,,,2544.42,
11455030,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455030,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455030,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455030,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455030,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455030,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455030,16:31:26,16:31:26,1905,17,,,,3522,0
11455030,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455030,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455030,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455030,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455030,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455030,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455030,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455030,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455030,16:38:00,16:38:00,1851,26,,,,5681.52,
11455030,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455030,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455030,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455030,16:43:37,16:43:37,905,30,,,,8193.52,0
11455030,16:44:04,16:44:04,906,31,,,,8377.9,0
11455030,16:44:46,16:44:46,907,32,,,,8722.82,0
11455030,16:45:35,16:45:35,908,33,,,,9057.74,0
11455030,16:46:00,16:46:00,909,34,,,,9220.97,
11455030,16:46:57,16:46:57,910,35,,,,9538.27,0
11455030,16:47:54,16:47:54,911,36,,,,9804.86,0
11455030,16:48:39,16:48:39,912,37,,,,10023.36,0
11455030,16:50:14,16:50:14,913,38,,,,10361.32,0
11455030,16:51:07,16:51:07,914,39,,,,10620.92,0
11455030,16:52:11,16:52:11,916,40,,,,10943.48,0
11455030,16:53:08,16:53:08,918,41,,,,11281.26,0
11455030,16:54:10,16:54:10,919,42,,,,11574.03,0
11455030,16:56:00,16:56:00,10732,43,,,,12193.27,
11455030,16:58:13,16:58:13,920,44,,,,12812.12,0
11455030,16:59:09,16:59:09,922,45,,,,13076.02,0
11455030,17:00:27,17:00:27,341,46,,,,13449.62,0
11455030,17:02:11,17:02:11,342,47,,,,13941.41,0
11455030,17:03:00,17:03:00,196,48,,,,14125.98,
11455030,17:05:01,17:05:01,197,49,,,,14760.09,0
11455030,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455040,16:20:00,16:20:00,9498,1,,,1,0,
11455040,16:21:46,16:21:46,1832,2,,,,718.72,0
11455040,16:23:08,16:23:08,490,3,,,,1303.88,0
11455040,16:23:35,16:23:35,491,4,,,,1497.2,0
11455040,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455040,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455040,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455040,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455040,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455040,16:28:00,16:28:00,1838,10,,,,2544.42,
11455040,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455040,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455040,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455040,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455040,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455040,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455040,16:31:26,16:31:26,1905,17,,,,3522,0
11455040,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455040,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455040,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455040,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455040,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455040,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455040,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455040,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455040,16:38:00,16:38:00,1851,26,,,,5681.52,
11455040,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455040,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455040,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455040,16:43:37,16:43:37,905,30,,,,8193.52,0
11455040,16:44:04,16:44:04,906,31,,,,8377.9,0
11455040,16:44:46,16:44:46,907,32,,,,8722.82,0
11455040,16:45:35,16:45:35,908,33,,,,9057.74,0
11455040,16:46:00,16:46:00,909,34,,,,9220.97,
11455040,16:46:57,16:46:57,910,35,,,,9538.27,0
11455040,16:47:54,16:47:54,911,36,,,,9804.86,0
11455040,16:48:39,16:48:39,912,37,,,,10023.36,0
11455040,16:50:14,16:50:14,913,38,,,,10361.32,0
11455040,16:51:07,16:51:07,914,39,,,,10620.92,0
11455040,16:52:11,16:52:11,916,40,,,,10943.48,0
11455040,16:53:08,16:53:08,918,41,,,,11281.26,0
11455040,16:54:10,16:54:10,919,42,,,,11574.03,0
11455040,16:56:00,16:56:00,10732,43,,,,12193.27,
11455040,16:58:13,16:58:13,920,44,,,,12812.12,0
11455040,16:59:09,16:59:09,922,45,,,,13076.02,0
11455040,17:00:27,17:00:27,341,46,,,,13449.62,0
11455040,17:02:11,17:02:11,342,47,,,,13941.41,0
11455040,17:03:00,17:03:00,196,48,,,,14125.98,
11455040,17:05:01,17:05:01,197,49,,,,14760.09,0
11455040,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455050,16:20:00,16:20:00,9498,1,,,1,0,
11455050,16:21:46,16:21:46,1832,2,,,,718.72,0
11455050,16:23:08,16:23:08,490,3,,,,1303.88,0
11455050,16:23:35,16:23:35,491,4,,,,1497.2,0
11455050,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455050,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455050,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455050,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455050,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455050,16:28:00,16:28:00,1838,10,,,,2544.42,
11455050,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455050,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455050,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455050,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455050,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455050,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455050,16:31:26,16:31:26,1905,17,,,,3522,0
11455050,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455050,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455050,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455050,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455050,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455050,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455050,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455050,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455050,16:38:00,16:38:00,1851,26,,,,5681.52,
11455050,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455050,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455050,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455050,16:43:37,16:43:37,905,30,,,,8193.52,0
11455050,16:44:04,16:44:04,906,31,,,,8377.9,0
11455050,16:44:46,16:44:46,907,32,,,,8722.82,0
11455050,16:45:35,16:45:35,908,33,,,,9057.74,0
11455050,16:46:00,16:46:00,909,34,,,,9220.97,
11455050,16:46:57,16:46:57,910,35,,,,9538.27,0
11455050,16:47:54,16:47:54,911,36,,,,9804.86,0
11455050,16:48:39,16:48:39,912,37,,,,10023.36,0
11455050,16:50:14,16:50:14,913,38,,,,10361.32,0
11455050,16:51:07,16:51:07,914,39,,,,10620.92,0
11455050,16:52:11,16:52:11,916,40,,,,10943.48,0
11455050,16:53:08,16:53:08,918,41,,,,11281.26,0
11455050,16:54:10,16:54:10,919,42,,,,11574.03,0
11455050,16:56:00,16:56:00,10732,43,,,,12193.27,
11455050,16:58:13,16:58:13,920,44,,,,12812.12,0
11455050,16:59:09,16:59:09,922,45,,,,13076.02,0
11455050,17:00:27,17:00:27,341,46,,,,13449.62,0
11455050,17:02:11,17:02:11,342,47,,,,13941.41,0
11455050,17:03:00,17:03:00,196,48,,,,14125.98,
11455050,17:05:01,17:05:01,197,49,,,,14760.09,0
11455050,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455060,16:20:00,16:20:00,9498,1,,,1,0,
11455060,16:21:46,16:21:46,1832,2,,,,718.72,0
11455060,16:23:08,16:23:08,490,3,,,,1303.88,0
11455060,16:23:35,16:23:35,491,4,,,,1497.2,0
11455060,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455060,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455060,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455060,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455060,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455060,16:28:00,16:28:00,1838,10,,,,2544.42,
11455060,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455060,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455060,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455060,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455060,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455060,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455060,16:31:26,16:31:26,1905,17,,,,3522,0
11455060,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455060,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455060,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455060,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455060,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455060,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455060,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455060,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455060,16:38:00,16:38:00,1851,26,,,,5681.52,
11455060,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455060,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455060,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455060,16:43:37,16:43:37,905,30,,,,8193.52,0
11455060,16:44:04,16:44:04,906,31,,,,8377.9,0
11455060,16:44:46,16:44:46,907,32,,,,8722.82,0
11455060,16:45:35,16:45:35,908,33,,,,9057.74,0
11455060,16:46:00,16:46:00,909,34,,,,9220.97,
11455060,16:46:57,16:46:57,910,35,,,,9538.27,0
11455060,16:47:54,16:47:54,911,36,,,,9804.86,0
11455060,16:48:39,16:48:39,912,37,,,,10023.36,0
11455060,16:50:14,16:50:14,913,38,,,,10361.32,0
11455060,16:51:07,16:51:07,914,39,,,,10620.92,0
11455060,16:52:11,16:52:11,916,40,,,,10943.48,0
11455060,16:53:08,16:53:08,918,41,,,,11281.26,0
11455060,16:54:10,16:54:10,919,42,,,,11574.03,0
11455060,16:56:00,16:56:00,10732,43,,,,12193.27,
11455060,16:58:13,16:58:13,920,44,,,,12812.12,0
11455060,16:59:09,16:59:09,922,45,,,,13076.02,0
11455060,17:00:27,17:00:27,341,46,,,,13449.62,0
11455060,17:02:11,17:02:11,342,47,,,,13941.41,0
11455060,17:03:00,17:03:00,196,48,,,,14125.98,
11455060,17:05:01,17:05:01,197,49,,,,14760.09,0
11455060,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455090,16:20:00,16:20:00,9498,1,,,1,0,
11455090,16:21:46,16:21:46,1832,2,,,,718.72,0
11455090,16:23:08,16:23:08,490,3,,,,1303.88,0
11455090,16:23:35,16:23:35,491,4,,,,1497.2,0
11455090,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455090,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455090,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455090,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455090,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455090,16:28:00,16:28:00,1838,10,,,,2544.42,
11455090,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455090,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455090,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455090,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455090,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455090,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455090,16:31:26,16:31:26,1905,17,,,,3522,0
11455090,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455090,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455090,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455090,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455090,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455090,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455090,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455090,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455090,16:38:00,16:38:00,1851,26,,,,5681.52,
11455090,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455090,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455090,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455090,16:43:37,16:43:37,905,30,,,,8193.52,0
11455090,16:44:04,16:44:04,906,31,,,,8377.9,0
11455090,16:44:46,16:44:46,907,32,,,,8722.82,0
11455090,16:45:35,16:45:35,908,33,,,,9057.74,0
11455090,16:46:00,16:46:00,909,34,,,,9220.97,
11455090,16:46:57,16:46:57,910,35,,,,9538.27,0
11455090,16:47:54,16:47:54,911,36,,,,9804.86,0
11455090,16:48:39,16:48:39,912,37,,,,10023.36,0
11455090,16:50:14,16:50:14,913,38,,,,10361.32,0
11455090,16:51:07,16:51:07,914,39,,,,10620.92,0
11455090,16:52:11,16:52:11,916,40,,,,10943.48,0
11455090,16:53:08,16:53:08,918,41,,,,11281.26,0
11455090,16:54:10,16:54:10,919,42,,,,11574.03,0
11455090,16:56:00,16:56:00,10732,43,,,,12193.27,
11455090,16:58:13,16:58:13,920,44,,,,12812.12,0
11455090,16:59:09,16:59:09,922,45,,,,13076.02,0
11455090,17:00:27,17:00:27,341,46,,,,13449.62,0
11455090,17:02:11,17:02:11,342,47,,,,13941.41,0
11455090,17:03:00,17:03:00,196,48,,,,14125.98,
11455090,17:05:01,17:05:01,197,49,,,,14760.09,0
11455090,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455100,16:20:00,16:20:00,9498,1,,,1,0,
11455100,16:21:46,16:21:46,1832,2,,,,718.72,0
11455100,16:23:08,16:23:08,490,3,,,,1303.88,0
11455100,16:23:35,16:23:35,491,4,,,,1497.2,0
11455100,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455100,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455100,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455100,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455100,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455100,16:28:00,16:28:00,1838,10,,,,2544.42,
11455100,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455100,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455100,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455100,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455100,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455100,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455100,16:31:26,16:31:26,1905,17,,,,3522,0
11455100,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455100,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455100,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455100,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455100,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455100,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455100,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455100,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455100,16:38:00,16:38:00,1851,26,,,,5681.52,
11455100,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455100,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455100,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455100,16:43:37,16:43:37,905,30,,,,8193.52,0
11455100,16:44:04,16:44:04,906,31,,,,8377.9,0
11455100,16:44:46,16:44:46,907,32,,,,8722.82,0
11455100,16:45:35,16:45:35,908,33,,,,9057.74,0
11455100,16:46:00,16:46:00,909,34,,,,9220.97,
11455100,16:46:57,16:46:57,910,35,,,,9538.27,0
11455100,16:47:54,16:47:54,911,36,,,,9804.86,0
11455100,16:48:39,16:48:39,912,37,,,,10023.36,0
11455100,16:50:14,16:50:14,913,38,,,,10361.32,0
11455100,16:51:07,16:51:07,914,39,,,,10620.92,0
11455100,16:52:11,16:52:11,916,40,,,,10943.48,0
11455100,16:53:08,16:53:08,918,41,,,,11281.26,0
11455100,16:54:10,16:54:10,919,42,,,,11574.03,0
11455100,16:56:00,16:56:00,10732,43,,,,12193.27,
11455100,16:58:13,16:58:13,920,44,,,,12812.12,0
11455100,16:59:09,16:59:09,922,45,,,,13076.02,0
11455100,17:00:27,17:00:27,341,46,,,,13449.62,0
11455100,17:02:11,17:02:11,342,47,,,,13941.41,0
11455100,17:03:00,17:03:00,196,48,,,,14125.98,
11455100,17:05:01,17:05:01,197,49,,,,14760.09,0
11455100,17:07:00,17:07:00,10015,50,,1,,15561.27,
11455110,16:20:00,16:20:00,9498,1,,,1,0,
11455110,16:21:46,16:21:46,1832,2,,,,718.72,0
11455110,16:23:08,16:23:08,490,3,,,,1303.88,0
11455110,16:23:35,16:23:35,491,4,,,,1497.2,0
11455110,16:24:08,16:24:08,1833,5,,,,1659.01,0
11455110,16:24:35,16:24:35,1834,6,,,,1782.11,0
11455110,16:25:22,16:25:22,1835,7,,,,1975.56,0
11455110,16:26:22,16:26:22,1836,8,,,,2218.43,0
11455110,16:27:00,16:27:00,1837,9,,,,2347.68,0
11455110,16:28:00,16:28:00,1838,10,,,,2544.42,
11455110,16:28:29,16:28:29,1899,11,,,,2652.51,0
11455110,16:29:11,16:29:11,1900,12,,,,2825.11,0
11455110,16:29:31,16:29:31,1901,13,,,,2924.19,0
11455110,16:30:04,16:30:04,1902,14,,,,3119.26,0
11455110,16:30:24,16:30:24,1903,15,,,,3235.55,0
11455110,16:30:59,16:30:59,1904,16,,,,3402.79,0
11455110,16:31:26,16:31:26,1905,17,,,,3522,0
11455110,16:32:05,16:32:05,1906,18,,,,3750.55,0
11455110,16:32:35,16:32:35,1907,19,,,,3918.07,0
11455110,16:33:12,16:33:12,1908,20,,,,4151.14,0
11455110,16:33:58,16:33:58,1909,21,,,,4373.24,0
11455110,16:35:16,16:35:16,7790,22,,,,4839.65,0
11455110,16:35:51,16:35:51,1848,23,,,,5033.46,0
11455110,16:36:21,16:36:21,1849,24,,,,5218.53,0
11455110,16:37:02,16:37:02,1850,25,,,,5422.07,0
11455110,16:38:00,16:38:00,1851,26,,,,5681.52,
11455110,16:41:23,16:41:23,10557,27,,,,7246.44,0
11455110,16:41:47,16:41:47,10555,28,,,,7417.29,0
11455110,16:42:31,16:42:31,10553,29,,,,7767.56,0
11455110,16:43:37,16:43:37,905,30,,,,8193.52,0
11455110,16:44:04,16:44:04,906,31,,,,8377.9,0
11455110,16:44:46,16:44:46,907,32,,,,8722.82,0
11455110,16:45:35,16:45:35,908,33,,,,9057.74,0
11455110,16:46:00,16:46:00,909,34,,,,9220.97,
11455110,16:46:57,16:46:57,910,35,,,,9538.27,0
11455110,16:47:54,16:47:54,911,36,,,,9804.86,0
11455110,16:48:39,16:48:39,912,37,,,,10023.36,0
11455110,16:50:14,16:50:14,913,38,,,,10361.32,0
11455110,16:51:07,16:51:07,914,39,,,,10620.92,0
11455110,16:52:11,16:52:11,916,40,,,,10943.48,0
11455110,16:53:08,16:53:08,918,41,,,,11281.26,0
11455110,16:54:10,16:54:10,919,42,,,,11574.03,0
11455110,16:56:00,16:56:00,10732,43,,,,12193.27,
11455110,16:58:13,16:58:13,920,44,,,,12812.12,0
11455110,16:59:09,16:59:09,922,45,,,,13076.02,0
11455110,17:00:27,17:00:27,341,46,,,,13449.62,0
11455110,17:02:11,17:02:11,342,47,,,,13941.41,0
11455110,17:03:00,17:03:00,196,48,,,,14125.98,
11455110,17:05:01,17:05:01,197,49,,,,14760.09,0
11455110,17:07:00,17:07:00,10015,50,,1,,15561.27,
11495140,24:05:00,24:05:00,9498,1,,,1,0,
11495140,24:05:53,24:05:53,1832,2,,,,718.72,0
11495140,24:06:34,24:06:34,490,3,,,,1303.88,0
11495140,24:06:47,24:06:47,491,4,,,,1497.2,0
11495140,24:07:04,24:07:04,1833,5,,,,1659.01,0
11495140,24:07:17,24:07:17,1834,6,,,,1782.11,0
11495140,24:07:41,24:07:41,1835,7,,,,1975.56,0
11495140,24:08:11,24:08:11,1836,8,,,,2218.43,0
11495140,24:08:30,24:08:30,1837,9,,,,2347.68,0
11495140,24:09:00,24:09:00,1838,10,,,,2544.42,
11495140,24:09:23,24:09:23,1899,11,,,,2652.51,0
11495140,24:09:57,24:09:57,1900,12,,,,2825.11,0
11495140,24:10:13,24:10:13,1901,13,,,,2924.19,0
11495140,24:10:39,24:10:39,1902,14,,,,3119.26,0
11495140,24:10:55,24:10:55,1903,15,,,,3235.55,0
11495140,24:11:23,24:11:23,1904,16,,,,3402.79,0
11495140,24:11:45,24:11:45,1905,17,,,,3522,0
11495140,24:12:16,24:12:16,1906,18,,,,3750.55,0
11495140,24:12:40,24:12:40,1907,19,,,,3918.07,0
11495140,24:13:10,24:13:10,1908,20,,,,4151.14,0
11495140,24:13:46,24:13:46,1909,21,,,,4373.24,0
11495140,24:14:49,24:14:49,7790,22,,,,4839.65,0
11495140,24:15:17,24:15:17,1848,23,,,,5033.46,0
11495140,24:15:40,24:15:40,1849,24,,,,5218.53,0
11495140,24:16:14,24:16:14,1850,25,,,,5422.07,0
11495140,24:17:00,24:17:00,1851,26,,,,5681.52,
11495140,24:20:23,24:20:23,10557,27,,,,7246.44,0
11495140,24:20:47,24:20:47,10555,28,,,,7417.29,0
11495140,24:21:31,24:21:31,10553,29,,,,7767.56,0
11495140,24:22:37,24:22:37,905,30,,,,8193.52,0
11495140,24:23:04,24:23:04,906,31,,,,8377.9,0
11495140,24:23:46,24:23:46,907,32,,,,8722.82,0
11495140,24:24:35,24:24:35,908,33,,,,9057.74,0
11495140,24:25:00,24:25:00,909,34,,,,9220.97,
11495140,24:25:34,24:25:34,910,35,,,,9538.27,0
11495140,24:26:08,24:26:08,911,36,,,,9804.86,0
11495140,24:26:35,24:26:35,912,37,,,,10023.36,0
11495140,24:27:32,24:27:32,913,38,,,,10361.32,0
11495140,24:28:04,24:28:04,914,39,,,,10620.92,0
11495140,24:28:42,24:28:42,916,40,,,,10943.48,0
11495140,24:29:17,24:29:17,918,41,,,,11281.26,0
11495140,24:29:54,24:29:54,919,42,,,,11574.03,0
11495140,24:31:00,24:31:00,10732,43,,,,12193.27,
11495140,24:32:16,24:32:16,920,44,,,,12812.12,0
11495140,24:32:48,24:32:48,922,45,,,,13076.02,0
11495140,24:33:32,24:33:32,341,46,,,,13449.62,0
11495140,24:34:32,24:34:32,342,47,,,,13941.41,0
11495140,24:35:00,24:35:00,196,48,,,,14125.98,
11495140,24:37:31,24:37:31,197,49,,,,14760.09,0
11495140,24:40:00,24:40:00,10015,50,,1,,15561.27,
11764020,11:07:00,11:07:00,10732,1,,,1,0,
11764020,11:09:05,11:09:05,920,2,,,,611.23,0
11764020,11:09:55,11:09:55,922,3,,,,862.16,0
11764020,11:11:13,11:11:13,341,4,,,,1219.21,0
11764020,11:13:07,11:13:07,342,5,,,,1711,0
11764020,11:14:00,11:14:00,196,6,,,,1895.57,
11764020,11:16:00,11:16:00,197,7,,,,2529.52,0
11764020,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764030,11:07:00,11:07:00,10732,1,,,1,0,
11764030,11:09:05,11:09:05,920,2,,,,611.23,0
11764030,11:09:55,11:09:55,922,3,,,,862.16,0
11764030,11:11:13,11:11:13,341,4,,,,1219.21,0
11764030,11:13:07,11:13:07,342,5,,,,1711,0
11764030,11:14:00,11:14:00,196,6,,,,1895.57,
11764030,11:16:00,11:16:00,197,7,,,,2529.52,0
11764030,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764040,11:07:00,11:07:00,10732,1,,,1,0,
11764040,11:09:05,11:09:05,920,2,,,,611.23,0
11764040,11:09:55,11:09:55,922,3,,,,862.16,0
11764040,11:11:13,11:11:13,341,4,,,,1219.21,0
11764040,11:13:07,11:13:07,342,5,,,,1711,0
11764040,11:14:00,11:14:00,196,6,,,,1895.57,
11764040,11:16:00,11:16:00,197,7,,,,2529.52,0
11764040,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764050,11:07:00,11:07:00,10732,1,,,1,0,
11764050,11:09:05,11:09:05,920,2,,,,611.23,0
11764050,11:09:55,11:09:55,922,3,,,,862.16,0
11764050,11:11:13,11:11:13,341,4,,,,1219.21,0
11764050,11:13:07,11:13:07,342,5,,,,1711,0
11764050,11:14:00,11:14:00,196,6,,,,1895.57,
11764050,11:16:00,11:16:00,197,7,,,,2529.52,0
11764050,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764060,11:07:00,11:07:00,10732,1,,,1,0,
11764060,11:09:05,11:09:05,920,2,,,,611.23,0
11764060,11:09:55,11:09:55,922,3,,,,862.16,0
11764060,11:11:13,11:11:13,341,4,,,,1219.21,0
11764060,11:13:07,11:13:07,342,5,,,,1711,0
11764060,11:14:00,11:14:00,196,6,,,,1895.57,
11764060,11:16:00,11:16:00,197,7,,,,2529.52,0
11764060,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764090,11:07:00,11:07:00,10732,1,,,1,0,
11764090,11:09:05,11:09:05,920,2,,,,611.23,0
11764090,11:09:55,11:09:55,922,3,,,,862.16,0
11764090,11:11:13,11:11:13,341,4,,,,1219.21,0
11764090,11:13:07,11:13:07,342,5,,,,1711,0
11764090,11:14:00,11:14:00,196,6,,,,1895.57,
11764090,11:16:00,11:16:00,197,7,,,,2529.52,0
11764090,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764100,11:07:00,11:07:00,10732,1,,,1,0,
11764100,11:09:05,11:09:05,920,2,,,,611.23,0
11764100,11:09:55,11:09:55,922,3,,,,862.16,0
11764100,11:11:13,11:11:13,341,4,,,,1219.21,0
11764100,11:13:07,11:13:07,342,5,,,,1711,0
11764100,11:14:00,11:14:00,196,6,,,,1895.57,
11764100,11:16:00,11:16:00,197,7,,,,2529.52,0
11764100,11:18:00,11:18:00,10015,8,,1,,3330.7,
11764110,11:07:00,11:07:00,10732,1,,,1,0,
11764110,11:09:05,11:09:05,920,2,,,,611.23,0
11764110,11:09:55,11:09:55,922,3,,,,862.16,0
11764110,11:11:13,11:11:13,341,4,,,,1219.21,0
11764110,11:13:07,11:13:07,342,5,,,,1711,0
11764110,11:14:00,11:14:00,196,6,,,,1895.57,
11764110,11:16:00,11:16:00,197,7,,,,2529.52,0
11764110,11:18:00,11:18:00,10015,8,,1,,3330.7,
11956140,10:05:00,10:05:00,9498,1,,,1,0,
11956140,10:06:06,10:06:06,1832,2,,,,718.72,0
11956140,10:06:58,10:06:58,490,3,,,,1303.88,0
11956140,10:07:14,10:07:14,491,4,,,,1497.2,0
11956140,10:07:35,10:07:35,1833,5,,,,1659.01,0
11956140,10:07:52,10:07:52,1834,6,,,,1782.11,0
11956140,10:08:21,10:08:21,1835,7,,,,1975.56,0
11956140,10:08:58,10:08:58,1836,8,,,,2218.43,0
11956140,10:09:22,10:09:22,1837,9,,,,2347.68,0
11956140,10:10:00,10:10:00,1838,10,,,,2544.42,
11956140,10:10:26,10:10:26,1899,11,,,,2652.51,0
11956140,10:11:04,10:11:04,1900,12,,,,2825.11,0
11956140,10:11:22,10:11:22,1901,13,,,,2924.19,0
11956140,10:11:51,10:11:51,1902,14,,,,3119.26,0
11956140,10:12:10,10:12:10,1903,15,,,,3235.55,0
11956140,10:12:41,10:12:41,1904,16,,,,3402.79,0
11956140,10:13:06,10:13:06,1905,17,,,,3522,0
11956140,10:13:41,10:13:41,1906,18,,,,3750.55,0
11956140,10:14:08,10:14:08,1907,19,,,,3918.07,0
11956140,10:14:41,10:14:41,1908,20,,,,4151.14,0
11956140,10:15:22,10:15:22,1909,21,,,,4373.24,0
11956140,10:16:33,10:16:33,7790,22,,,,4839.65,0
11956140,10:17:04,10:17:04,1848,23,,,,5033.46,0
11956140,10:17:31,10:17:31,1849,24,,,,5218.53,0
11956140,10:18:08,10:18:08,1850,25,,,,5422.07,0
11956140,10:19:00,10:19:00,1851,26,,,,5681.52,
11956140,10:22:23,10:22:23,10557,27,,,,7246.44,0
11956140,10:22:47,10:22:47,10555,28,,,,7417.29,0
11956140,10:23:31,10:23:31,10553,29,,,,7767.56,0
11956140,10:24:37,10:24:37,905,30,,,,8193.52,0
11956140,10:25:04,10:25:04,906,31,,,,8377.9,0
11956140,10:25:46,10:25:46,907,32,,,,8722.82,0
11956140,10:26:35,10:26:35,908,33,,,,9057.74,0
11956140,10:27:00,10:27:00,909,34,,,,9220.97,
11956140,10:27:40,10:27:40,910,35,,,,9538.27,0
11956140,10:28:20,10:28:20,911,36,,,,9804.86,0
11956140,10:28:51,10:28:51,912,37,,,,10023.36,0
11956140,10:29:58,10:29:58,913,38,,,,10361.32,0
11956140,10:30:35,10:30:35,914,39,,,,10620.92,0
11956140,10:31:20,10:31:20,916,40,,,,10943.48,0
11956140,10:32:00,10:32:00,918,41,,,,11281.26,0
11956140,10:32:43,10:32:43,919,42,,,,11574.03,0
11956140,10:34:00,10:34:00,10732,43,,,,12193.27,
11956140,10:35:16,10:35:16,920,44,,,,12812.12,0
11956140,10:35:48,10:35:48,922,45,,,,13076.02,0
11956140,10:36:32,10:36:32,341,46,,,,13449.62,0
11956140,10:37:32,10:37:32,342,47,,,,13941.41,0
11956140,10:38:00,10:38:00,196,48,,,,14125.98,
11956140,10:40:31,10:40:31,197,49,,,,14760.09,0
11956140,10:43:00,10:43:00,10015,50,,1,,15561.27,
12047020,07:51:00,07:51:00,9498,1,,,1,0,
12047020,07:52:33,07:52:33,1832,2,,,,718.72,0
12047020,07:53:45,07:53:45,490,3,,,,1303.88,0
12047020,07:54:08,07:54:08,491,4,,,,1497.2,0
12047020,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047020,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047020,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047020,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047020,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047020,07:58:00,07:58:00,1838,10,,,,2544.42,
12047020,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047020,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047020,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047020,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047020,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047020,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047020,08:01:26,08:01:26,1905,17,,,,3522,0
12047020,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047020,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047020,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047020,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047020,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047020,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047020,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047020,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047020,08:08:00,08:08:00,1851,26,,,,5681.52,
12047020,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047020,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047020,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047020,08:13:37,08:13:37,905,30,,,,8193.52,0
12047020,08:14:04,08:14:04,906,31,,,,8377.9,0
12047020,08:14:46,08:14:46,907,32,,,,8722.82,0
12047020,08:15:35,08:15:35,908,33,,,,9057.74,0
12047020,08:16:00,08:16:00,909,34,,,,9220.97,
12047020,08:16:45,08:16:45,910,35,,,,9538.27,0
12047020,08:17:31,08:17:31,911,36,,,,9804.86,0
12047020,08:18:07,08:18:07,912,37,,,,10023.36,0
12047020,08:19:23,08:19:23,913,38,,,,10361.32,0
12047020,08:20:05,08:20:05,914,39,,,,10620.92,0
12047020,08:20:57,08:20:57,916,40,,,,10943.48,0
12047020,08:21:42,08:21:42,918,41,,,,11281.26,0
12047020,08:22:32,08:22:32,919,42,,,,11574.03,0
12047020,08:24:00,08:24:00,10732,43,,,,12193.27,
12047020,08:25:54,08:25:54,920,44,,,,12812.12,0
12047020,08:26:42,08:26:42,922,45,,,,13076.02,0
12047020,08:27:49,08:27:49,341,46,,,,13449.62,0
12047020,08:29:18,08:29:18,342,47,,,,13941.41,0
12047020,08:30:00,08:30:00,196,48,,,,14125.98,
12047020,08:32:01,08:32:01,197,49,,,,14760.09,0
12047020,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047030,07:51:00,07:51:00,9498,1,,,1,0,
12047030,07:52:33,07:52:33,1832,2,,,,718.72,0
12047030,07:53:45,07:53:45,490,3,,,,1303.88,0
12047030,07:54:08,07:54:08,491,4,,,,1497.2,0
12047030,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047030,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047030,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047030,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047030,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047030,07:58:00,07:58:00,1838,10,,,,2544.42,
12047030,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047030,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047030,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047030,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047030,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047030,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047030,08:01:26,08:01:26,1905,17,,,,3522,0
12047030,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047030,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047030,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047030,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047030,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047030,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047030,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047030,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047030,08:08:00,08:08:00,1851,26,,,,5681.52,
12047030,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047030,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047030,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047030,08:13:37,08:13:37,905,30,,,,8193.52,0
12047030,08:14:04,08:14:04,906,31,,,,8377.9,0
12047030,08:14:46,08:14:46,907,32,,,,8722.82,0
12047030,08:15:35,08:15:35,908,33,,,,9057.74,0
12047030,08:16:00,08:16:00,909,34,,,,9220.97,
12047030,08:16:45,08:16:45,910,35,,,,9538.27,0
12047030,08:17:31,08:17:31,911,36,,,,9804.86,0
12047030,08:18:07,08:18:07,912,37,,,,10023.36,0
12047030,08:19:23,08:19:23,913,38,,,,10361.32,0
12047030,08:20:05,08:20:05,914,39,,,,10620.92,0
12047030,08:20:57,08:20:57,916,40,,,,10943.48,0
12047030,08:21:42,08:21:42,918,41,,,,11281.26,0
12047030,08:22:32,08:22:32,919,42,,,,11574.03,0
12047030,08:24:00,08:24:00,10732,43,,,,12193.27,
12047030,08:25:54,08:25:54,920,44,,,,12812.12,0
12047030,08:26:42,08:26:42,922,45,,,,13076.02,0
12047030,08:27:49,08:27:49,341,46,,,,13449.62,0
12047030,08:29:18,08:29:18,342,47,,,,13941.41,0
12047030,08:30:00,08:30:00,196,48,,,,14125.98,
12047030,08:32:01,08:32:01,197,49,,,,14760.09,0
12047030,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047040,07:51:00,07:51:00,9498,1,,,1,0,
12047040,07:52:33,07:52:33,1832,2,,,,718.72,0
12047040,07:53:45,07:53:45,490,3,,,,1303.88,0
12047040,07:54:08,07:54:08,491,4,,,,1497.2,0
12047040,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047040,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047040,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047040,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047040,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047040,07:58:00,07:58:00,1838,10,,,,2544.42,
12047040,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047040,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047040,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047040,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047040,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047040,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047040,08:01:26,08:01:26,1905,17,,,,3522,0
12047040,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047040,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047040,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047040,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047040,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047040,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047040,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047040,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047040,08:08:00,08:08:00,1851,26,,,,5681.52,
12047040,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047040,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047040,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047040,08:13:37,08:13:37,905,30,,,,8193.52,0
12047040,08:14:04,08:14:04,906,31,,,,8377.9,0
12047040,08:14:46,08:14:46,907,32,,,,8722.82,0
12047040,08:15:35,08:15:35,908,33,,,,9057.74,0
12047040,08:16:00,08:16:00,909,34,,,,9220.97,
12047040,08:16:45,08:16:45,910,35,,,,9538.27,0
12047040,08:17:31,08:17:31,911,36,,,,9804.86,0
12047040,08:18:07,08:18:07,912,37,,,,10023.36,0
12047040,08:19:23,08:19:23,913,38,,,,10361.32,0
12047040,08:20:05,08:20:05,914,39,,,,10620.92,0
12047040,08:20:57,08:20:57,916,40,,,,10943.48,0
12047040,08:21:42,08:21:42,918,41,,,,11281.26,0
12047040,08:22:32,08:22:32,919,42,,,,11574.03,0
12047040,08:24:00,08:24:00,10732,43,,,,12193.27,
12047040,08:25:54,08:25:54,920,44,,,,12812.12,0
12047040,08:26:42,08:26:42,922,45,,,,13076.02,0
12047040,08:27:49,08:27:49,341,46,,,,13449.62,0
12047040,08:29:18,08:29:18,342,47,,,,13941.41,0
12047040,08:30:00,08:30:00,196,48,,,,14125.98,
12047040,08:32:01,08:32:01,197,49,,,,14760.09,0
12047040,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047050,07:51:00,07:51:00,9498,1,,,1,0,
12047050,07:52:33,07:52:33,1832,2,,,,718.72,0
12047050,07:53:45,07:53:45,490,3,,,,1303.88,0
12047050,07:54:08,07:54:08,491,4,,,,1497.2,0
12047050,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047050,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047050,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047050,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047050,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047050,07:58:00,07:58:00,1838,10,,,,2544.42,
12047050,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047050,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047050,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047050,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047050,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047050,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047050,08:01:26,08:01:26,1905,17,,,,3522,0
12047050,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047050,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047050,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047050,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047050,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047050,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047050,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047050,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047050,08:08:00,08:08:00,1851,26,,,,5681.52,
12047050,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047050,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047050,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047050,08:13:37,08:13:37,905,30,,,,8193.52,0
12047050,08:14:04,08:14:04,906,31,,,,8377.9,0
12047050,08:14:46,08:14:46,907,32,,,,8722.82,0
12047050,08:15:35,08:15:35,908,33,,,,9057.74,0
12047050,08:16:00,08:16:00,909,34,,,,9220.97,
12047050,08:16:45,08:16:45,910,35,,,,9538.27,0
12047050,08:17:31,08:17:31,911,36,,,,9804.86,0
12047050,08:18:07,08:18:07,912,37,,,,10023.36,0
12047050,08:19:23,08:19:23,913,38,,,,10361.32,0
12047050,08:20:05,08:20:05,914,39,,,,10620.92,0
12047050,08:20:57,08:20:57,916,40,,,,10943.48,0
12047050,08:21:42,08:21:42,918,41,,,,11281.26,0
12047050,08:22:32,08:22:32,919,42,,,,11574.03,0
12047050,08:24:00,08:24:00,10732,43,,,,12193.27,
12047050,08:25:54,08:25:54,920,44,,,,12812.12,0
12047050,08:26:42,08:26:42,922,45,,,,13076.02,0
12047050,08:27:49,08:27:49,341,46,,,,13449.62,0
12047050,08:29:18,08:29:18,342,47,,,,13941.41,0
12047050,08:30:00,08:30:00,196,48,,,,14125.98,
12047050,08:32:01,08:32:01,197,49,,,,14760.09,0
12047050,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047060,07:51:00,07:51:00,9498,1,,,1,0,
12047060,07:52:33,07:52:33,1832,2,,,,718.72,0
12047060,07:53:45,07:53:45,490,3,,,,1303.88,0
12047060,07:54:08,07:54:08,491,4,,,,1497.2,0
12047060,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047060,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047060,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047060,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047060,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047060,07:58:00,07:58:00,1838,10,,,,2544.42,
12047060,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047060,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047060,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047060,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047060,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047060,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047060,08:01:26,08:01:26,1905,17,,,,3522,0
12047060,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047060,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047060,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047060,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047060,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047060,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047060,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047060,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047060,08:08:00,08:08:00,1851,26,,,,5681.52,
12047060,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047060,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047060,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047060,08:13:37,08:13:37,905,30,,,,8193.52,0
12047060,08:14:04,08:14:04,906,31,,,,8377.9,0
12047060,08:14:46,08:14:46,907,32,,,,8722.82,0
12047060,08:15:35,08:15:35,908,33,,,,9057.74,0
12047060,08:16:00,08:16:00,909,34,,,,9220.97,
12047060,08:16:45,08:16:45,910,35,,,,9538.27,0
12047060,08:17:31,08:17:31,911,36,,,,9804.86,0
12047060,08:18:07,08:18:07,912,37,,,,10023.36,0
12047060,08:19:23,08:19:23,913,38,,,,10361.32,0
12047060,08:20:05,08:20:05,914,39,,,,10620.92,0
12047060,08:20:57,08:20:57,916,40,,,,10943.48,0
12047060,08:21:42,08:21:42,918,41,,,,11281.26,0
12047060,08:22:32,08:22:32,919,42,,,,11574.03,0
12047060,08:24:00,08:24:00,10732,43,,,,12193.27,
12047060,08:25:54,08:25:54,920,44,,,,12812.12,0
12047060,08:26:42,08:26:42,922,45,,,,13076.02,0
12047060,08:27:49,08:27:49,341,46,,,,13449.62,0
12047060,08:29:18,08:29:18,342,47,,,,13941.41,0
12047060,08:30:00,08:30:00,196,48,,,,14125.98,
12047060,08:32:01,08:32:01,197,49,,,,14760.09,0
12047060,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047090,07:51:00,07:51:00,9498,1,,,1,0,
12047090,07:52:33,07:52:33,1832,2,,,,718.72,0
12047090,07:53:45,07:53:45,490,3,,,,1303.88,0
12047090,07:54:08,07:54:08,491,4,,,,1497.2,0
12047090,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047090,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047090,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047090,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047090,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047090,07:58:00,07:58:00,1838,10,,,,2544.42,
12047090,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047090,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047090,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047090,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047090,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047090,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047090,08:01:26,08:01:26,1905,17,,,,3522,0
12047090,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047090,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047090,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047090,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047090,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047090,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047090,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047090,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047090,08:08:00,08:08:00,1851,26,,,,5681.52,
12047090,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047090,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047090,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047090,08:13:37,08:13:37,905,30,,,,8193.52,0
12047090,08:14:04,08:14:04,906,31,,,,8377.9,0
12047090,08:14:46,08:14:46,907,32,,,,8722.82,0
12047090,08:15:35,08:15:35,908,33,,,,9057.74,0
12047090,08:16:00,08:16:00,909,34,,,,9220.97,
12047090,08:16:45,08:16:45,910,35,,,,9538.27,0
12047090,08:17:31,08:17:31,911,36,,,,9804.86,0
12047090,08:18:07,08:18:07,912,37,,,,10023.36,0
12047090,08:19:23,08:19:23,913,38,,,,10361.32,0
12047090,08:20:05,08:20:05,914,39,,,,10620.92,0
12047090,08:20:57,08:20:57,916,40,,,,10943.48,0
12047090,08:21:42,08:21:42,918,41,,,,11281.26,0
12047090,08:22:32,08:22:32,919,42,,,,11574.03,0
12047090,08:24:00,08:24:00,10732,43,,,,12193.27,
12047090,08:25:54,08:25:54,920,44,,,,12812.12,0
12047090,08:26:42,08:26:42,922,45,,,,13076.02,0
12047090,08:27:49,08:27:49,341,46,,,,13449.62,0
12047090,08:29:18,08:29:18,342,47,,,,13941.41,0
12047090,08:30:00,08:30:00,196,48,,,,14125.98,
12047090,08:32:01,08:32:01,197,49,,,,14760.09,0
12047090,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047100,07:51:00,07:51:00,9498,1,,,1,0,
12047100,07:52:33,07:52:33,1832,2,,,,718.72,0
12047100,07:53:45,07:53:45,490,3,,,,1303.88,0
12047100,07:54:08,07:54:08,491,4,,,,1497.2,0
12047100,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047100,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047100,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047100,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047100,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047100,07:58:00,07:58:00,1838,10,,,,2544.42,
12047100,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047100,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047100,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047100,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047100,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047100,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047100,08:01:26,08:01:26,1905,17,,,,3522,0
12047100,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047100,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047100,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047100,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047100,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047100,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047100,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047100,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047100,08:08:00,08:08:00,1851,26,,,,5681.52,
12047100,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047100,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047100,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047100,08:13:37,08:13:37,905,30,,,,8193.52,0
12047100,08:14:04,08:14:04,906,31,,,,8377.9,0
12047100,08:14:46,08:14:46,907,32,,,,8722.82,0
12047100,08:15:35,08:15:35,908,33,,,,9057.74,0
12047100,08:16:00,08:16:00,909,34,,,,9220.97,
12047100,08:16:45,08:16:45,910,35,,,,9538.27,0
12047100,08:17:31,08:17:31,911,36,,,,9804.86,0
12047100,08:18:07,08:18:07,912,37,,,,10023.36,0
12047100,08:19:23,08:19:23,913,38,,,,10361.32,0
12047100,08:20:05,08:20:05,914,39,,,,10620.92,0
12047100,08:20:57,08:20:57,916,40,,,,10943.48,0
12047100,08:21:42,08:21:42,918,41,,,,11281.26,0
12047100,08:22:32,08:22:32,919,42,,,,11574.03,0
12047100,08:24:00,08:24:00,10732,43,,,,12193.27,
12047100,08:25:54,08:25:54,920,44,,,,12812.12,0
12047100,08:26:42,08:26:42,922,45,,,,13076.02,0
12047100,08:27:49,08:27:49,341,46,,,,13449.62,0
12047100,08:29:18,08:29:18,342,47,,,,13941.41,0
12047100,08:30:00,08:30:00,196,48,,,,14125.98,
12047100,08:32:01,08:32:01,197,49,,,,14760.09,0
12047100,08:34:00,08:34:00,10015,50,,1,,15561.27,
12047110,07:51:00,07:51:00,9498,1,,,1,0,
12047110,07:52:33,07:52:33,1832,2,,,,718.72,0
12047110,07:53:45,07:53:45,490,3,,,,1303.88,0
12047110,07:54:08,07:54:08,491,4,,,,1497.2,0
12047110,07:54:37,07:54:37,1833,5,,,,1659.01,0
12047110,07:55:01,07:55:01,1834,6,,,,1782.11,0
12047110,07:55:41,07:55:41,1835,7,,,,1975.56,0
12047110,07:56:34,07:56:34,1836,8,,,,2218.43,0
12047110,07:57:07,07:57:07,1837,9,,,,2347.68,0
12047110,07:58:00,07:58:00,1838,10,,,,2544.42,
12047110,07:58:29,07:58:29,1899,11,,,,2652.51,0
12047110,07:59:11,07:59:11,1900,12,,,,2825.11,0
12047110,07:59:31,07:59:31,1901,13,,,,2924.19,0
12047110,08:00:04,08:00:04,1902,14,,,,3119.26,0
12047110,08:00:24,08:00:24,1903,15,,,,3235.55,0
12047110,08:00:59,08:00:59,1904,16,,,,3402.79,0
12047110,08:01:26,08:01:26,1905,17,,,,3522,0
12047110,08:02:05,08:02:05,1906,18,,,,3750.55,0
12047110,08:02:35,08:02:35,1907,19,,,,3918.07,0
12047110,08:03:12,08:03:12,1908,20,,,,4151.14,0
12047110,08:03:58,08:03:58,1909,21,,,,4373.24,0
12047110,08:05:16,08:05:16,7790,22,,,,4839.65,0
12047110,08:05:51,08:05:51,1848,23,,,,5033.46,0
12047110,08:06:21,08:06:21,1849,24,,,,5218.53,0
12047110,08:07:02,08:07:02,1850,25,,,,5422.07,0
12047110,08:08:00,08:08:00,1851,26,,,,5681.52,
12047110,08:11:23,08:11:23,10557,27,,,,7246.44,0
12047110,08:11:47,08:11:47,10555,28,,,,7417.29,0
12047110,08:12:31,08:12:31,10553,29,,,,7767.56,0
12047110,08:13:37,08:13:37,905,30,,,,8193.52,0
12047110,08:14:04,08:14:04,906,31,,,,8377.9,0
12047110,08:14:46,08:14:46,907,32,,,,8722.82,0
12047110,08:15:35,08:15:35,908,33,,,,9057.74,0
12047110,08:16:00,08:16:00,909,34,,,,9220.97,
12047110,08:16:45,08:16:45,910,35,,,,9538.27,0
12047110,08:17:31,08:17:31,911,36,,,,9804.86,0
12047110,08:18:07,08:18:07,912,37,,,,10023.36,0
12047110,08:19:23,08:19:23,913,38,,,,10361.32,0
12047110,08:20:05,08:20:05,914,39,,,,10620.92,0
12047110,08:20:57,08:20:57,916,40,,,,10943.48,0
12047110,08:21:42,08:21:42,918,41,,,,11281.26,0
12047110,08:22:32,08:22:32,919,42,,,,11574.03,0
12047110,08:24:00,08:24:00,10732,43,,,,12193.27,
12047110,08:25:54,08:25:54,920,44,,,,12812.12,0
12047110,08:26:42,08:26:42,922,45,,,,13076.02,0
12047110,08:27:49,08:27:49,341,46,,,,13449.62,0
12047110,08:29:18,08:29:18,342,47,,,,13941.41,0
12047110,08:30:00,08:30:00,196,48,,,,14125.98,
12047110,08:32:01,08:32:01,197,49,,,,14760.09,0
12047110,08:34:00,08:34:00,10015,50,,1,,15561.27,
12128070,05:15:00,05:15:00,10732,1,,,1,0,
12128070,05:16:11,05:16:11,920,2,,,,611.23,0
12128070,05:16:40,05:16:40,922,3,,,,862.16,0
12128070,05:17:25,05:17:25,341,4,,,,1219.21,0
12128070,05:18:30,05:18:30,342,5,,,,1711,0
12128070,05:19:00,05:19:00,196,6,,,,1895.57,
12128070,05:21:30,05:21:30,197,7,,,,2529.52,0
12128070,05:24:00,05:24:00,10015,8,,1,,3330.7,
12128120,05:15:00,05:15:00,10732,1,,,1,0,
12128120,05:16:11,05:16:11,920,2,,,,611.23,0
12128120,05:16:40,05:16:40,922,3,,,,862.16,0
12128120,05:17:25,05:17:25,341,4,,,,1219.21,0
12128120,05:18:30,05:18:30,342,5,,,,1711,0
12128120,05:19:00,05:19:00,196,6,,,,1895.57,
12128120,05:21:30,05:21:30,197,7,,,,2529.52,0
12128120,05:24:00,05:24:00,10015,8,,1,,3330.7,
12163140,13:35:00,13:35:00,9498,1,,,1,0,
12163140,13:36:06,13:36:06,1832,2,,,,718.72,0
12163140,13:36:58,13:36:58,490,3,,,,1303.88,0
12163140,13:37:14,13:37:14,491,4,,,,1497.2,0
12163140,13:37:35,13:37:35,1833,5,,,,1659.01,0
12163140,13:37:52,13:37:52,1834,6,,,,1782.11,0
12163140,13:38:21,13:38:21,1835,7,,,,1975.56,0
12163140,13:38:58,13:38:58,1836,8,,,,2218.43,0
12163140,13:39:22,13:39:22,1837,9,,,,2347.68,0
12163140,13:40:00,13:40:00,1838,10,,,,2544.42,
12163140,13:40:29,13:40:29,1899,11,,,,2652.51,0
12163140,13:41:11,13:41:11,1900,12,,,,2825.11,0
12163140,13:41:31,13:41:31,1901,13,,,,2924.19,0
12163140,13:42:04,13:42:04,1902,14,,,,3119.26,0
12163140,13:42:24,13:42:24,1903,15,,,,3235.55,0
12163140,13:42:59,13:42:59,1904,16,,,,3402.79,0
12163140,13:43:26,13:43:26,1905,17,,,,3522,0
12163140,13:44:05,13:44:05,1906,18,,,,3750.55,0
12163140,13:44:35,13:44:35,1907,19,,,,3918.07,0
12163140,13:45:12,13:45:12,1908,20,,,,4151.14,0
12163140,13:45:58,13:45:58,1909,21,,,,4373.24,0
12163140,13:47:16,13:47:16,7790,22,,,,4839.65,0
12163140,13:47:51,13:47:51,1848,23,,,,5033.46,0
12163140,13:48:21,13:48:21,1849,24,,,,5218.53,0
12163140,13:49:02,13:49:02,1850,25,,,,5422.07,0
12163140,13:50:00,13:50:00,1851,26,,,,5681.52,
12163140,13:53:48,13:53:48,10557,27,,,,7246.44,0
12163140,13:54:16,13:54:16,10555,28,,,,7417.29,0
12163140,13:55:05,13:55:05,10553,29,,,,7767.56,0
12163140,13:56:19,13:56:19,905,30,,,,8193.52,0
12163140,13:56:49,13:56:49,906,31,,,,8377.9,0
12163140,13:57:36,13:57:36,907,32,,,,8722.82,0
12163140,13:58:32,13:58:32,908,33,,,,9057.74,0
12163140,13:59:00,13:59:00,909,34,,,,9220.97,
12163140,13:59:40,13:59:40,910,35,,,,9538.27,0
12163140,14:00:20,14:00:20,911,36,,,,9804.86,0
12163140,14:00:51,14:00:51,912,37,,,,10023.36,0
12163140,14:01:58,14:01:58,913,38,,,,10361.32,0
12163140,14:02:35,14:02:35,914,39,,,,10620.92,0
12163140,14:03:20,14:03:20,916,40,,,,10943.48,0
12163140,14:04:00,14:04:00,918,41,,,,11281.26,0
12163140,14:04:43,14:04:43,919,42,,,,11574.03,0
12163140,14:06:00,14:06:00,10732,43,,,,12193.27,
12163140,14:07:16,14:07:16,920,44,,,,12812.12,0
12163140,14:07:48,14:07:48,922,45,,,,13076.02,0
12163140,14:08:32,14:08:32,341,46,,,,13449.62,0
12163140,14:09:32,14:09:32,342,47,,,,13941.41,0
12163140,14:10:00,14:10:00,196,48,,,,14125.98,
12163140,14:13:01,14:13:01,197,49,,,,14760.09,0
12163140,14:16:00,14:16:00,10015,50,,1,,15561.27,
12236140,18:05:00,18:05:00,9498,1,,,1,0,
12236140,18:05:53,18:05:53,1832,2,,,,718.72,0
12236140,18:06:34,18:06:34,490,3,,,,1303.88,0
12236140,18:06:47,18:06:47,491,4,,,,1497.2,0
12236140,18:07:04,18:07:04,1833,5,,,,1659.01,0
12236140,18:07:17,18:07:17,1834,6,,,,1782.11,0
12236140,18:07:41,18:07:41,1835,7,,,,1975.56,0
12236140,18:08:11,18:08:11,1836,8,,,,2218.43,0
12236140,18:08:30,18:08:30,1837,9,,,,2347.68,0
12236140,18:09:00,18:09:00,1838,10,,,,2544.42,
12236140,18:09:26,18:09:26,1899,11,,,,2652.51,0
12236140,18:10:04,18:10:04,1900,12,,,,2825.11,0
12236140,18:10:22,18:10:22,1901,13,,,,2924.19,0
12236140,18:10:51,18:10:51,1902,14,,,,3119.26,0
12236140,18:11:10,18:11:10,1903,15,,,,3235.55,0
12236140,18:11:41,18:11:41,1904,16,,,,3402.79,0
12236140,18:12:06,18:12:06,1905,17,,,,3522,0
12236140,18:12:41,18:12:41,1906,18,,,,3750.55,0
12236140,18:13:08,18:13:08,1907,19,,,,3918.07,0
12236140,18:13:41,18:13:41,1908,20,,,,4151.14,0
12236140,18:14:22,18:14:22,1909,21,,,,4373.24,0
12236140,18:15:33,18:15:33,7790,22,,,,4839.65,0
12236140,18:16:04,18:16:04,1848,23,,,,5033.46,0
12236140,18:16:31,18:16:31,1849,24,,,,5218.53,0
12236140,18:17:08,18:17:08,1850,25,,,,5422.07,0
12236140,18:18:00,18:18:00,1851,26,,,,5681.52,
12236140,18:21:23,18:21:23,10557,27,,,,7246.44,0
12236140,18:21:47,18:21:47,10555,28,,,,7417.29,0
12236140,18:22:31,18:22:31,10553,29,,,,7767.56,0
12236140,18:23:37,18:23:37,905,30,,,,8193.52,0
12236140,18:24:04,18:24:04,906,31,,,,8377.9,0
12236140,18:24:46,18:24:46,907,32,,,,8722.82,0
12236140,18:25:35,18:25:35,908,33,,,,9057.74,0
12236140,18:26:00,18:26:00,909,34,,,,9220.97,
12236140,18:26:40,18:26:40,910,35,,,,9538.27,0
12236140,18:27:20,18:27:20,911,36,,,,9804.86,0
12236140,18:27:51,18:27:51,912,37,,,,10023.36,0
12236140,18:28:58,18:28:58,913,38,,,,10361.32,0
12236140,18:29:35,18:29:35,914,39,,,,10620.92,0
12236140,18:30:20,18:30:20,916,40,,,,10943.48,0
12236140,18:31:00,18:31:00,918,41,,,,11281.26,0
12236140,18:31:43,18:31:43,919,42,,,,11574.03,0
12236140,18:33:00,18:33:00,10732,43,,,,12193.27,
12236140,18:34:16,18:34:16,920,44,,,,12812.12,0
12236140,18:34:48,18:34:48,922,45,,,,13076.02,0
12236140,18:35:32,18:35:32,341,46,,,,13449.62,0
12236140,18:36:32,18:36:32,342,47,,,,13941.41,0
12236140,18:37:00,18:37:00,196,48,,,,14125.98,
12236140,18:39:31,18:39:31,197,49,,,,14760.09,0
12236140,18:42:00,18:42:00,10015,50,,1,,15561.27,
12270010,15:42:00,15:42:00,9498,1,,,1,0,
12270010,15:43:06,15:43:06,1832,2,,,,718.72,0
12270010,15:43:58,15:43:58,490,3,,,,1303.88,0
12270010,15:44:14,15:44:14,491,4,,,,1497.2,0
12270010,15:44:35,15:44:35,1833,5,,,,1659.01,0
12270010,15:44:52,15:44:52,1834,6,,,,1782.11,0
12270010,15:45:21,15:45:21,1835,7,,,,1975.56,0
12270010,15:45:58,15:45:58,1836,8,,,,2218.43,0
12270010,15:46:22,15:46:22,1837,9,,,,2347.68,0
12270010,15:47:00,15:47:00,1838,10,,,,2544.42,
12270010,15:47:29,15:47:29,1899,11,,,,2652.51,0
12270010,15:48:11,15:48:11,1900,12,,,,2825.11,0
12270010,15:48:31,15:48:31,1901,13,,,,2924.19,0
12270010,15:49:04,15:49:04,1902,14,,,,3119.26,0
12270010,15:49:24,15:49:24,1903,15,,,,3235.55,0
12270010,15:49:59,15:49:59,1904,16,,,,3402.79,0
12270010,15:50:26,15:50:26,1905,17,,,,3522,0
12270010,15:51:05,15:51:05,1906,18,,,,3750.55,0
12270010,15:51:35,15:51:35,1907,19,,,,3918.07,0
12270010,15:52:12,15:52:12,1908,20,,,,4151.14,0
12270010,15:52:58,15:52:58,1909,21,,,,4373.24,0
12270010,15:54:16,15:54:16,7790,22,,,,4839.65,0
12270010,15:54:51,15:54:51,1848,23,,,,5033.46,0
12270010,15:55:21,15:55:21,1849,24,,,,5218.53,0
12270010,15:56:02,15:56:02,1850,25,,,,5422.07,0
12270010,15:57:00,15:57:00,1851,26,,,,5681.52,
12270010,16:00:48,16:00:48,10557,27,,,,7246.44,0
12270010,16:01:16,16:01:16,10555,28,,,,7417.29,0
12270010,16:02:05,16:02:05,10553,29,,,,7767.56,0
12270010,16:03:19,16:03:19,905,30,,,,8193.52,0
12270010,16:03:49,16:03:49,906,31,,,,8377.9,0
12270010,16:04:36,16:04:36,907,32,,,,8722.82,0
12270010,16:05:32,16:05:32,908,33,,,,9057.74,0
12270010,16:06:00,16:06:00,909,34,,,,9220.97,
12270010,16:06:40,16:06:40,910,35,,,,9538.27,0
12270010,16:07:20,16:07:20,911,36,,,,9804.86,0
12270010,16:07:51,16:07:51,912,37,,,,10023.36,0
12270010,16:08:58,16:08:58,913,38,,,,10361.32,0
12270010,16:09:35,16:09:35,914,39,,,,10620.92,0
12270010,16:10:20,16:10:20,916,40,,,,10943.48,0
12270010,16:11:00,16:11:00,918,41,,,,11281.26,0
12270010,16:11:43,16:11:43,919,42,,,,11574.03,0
12270010,16:13:00,16:13:00,10732,43,,,,12193.27,
12270010,16:14:16,16:14:16,920,44,,,,12812.12,0
12270010,16:14:48,16:14:48,922,45,,,,13076.02,0
12270010,16:15:32,16:15:32,341,46,,,,13449.62,0
12270010,16:16:32,16:16:32,342,47,,,,13941.41,0
12270010,16:17:00,16:17:00,196,48,,,,14125.98,
12270010,16:20:01,16:20:01,197,49,,,,14760.09,0
12270010,16:23:00,16:23:00,10015,50,,1,,15561.27,
12270080,15:42:00,15:42:00,9498,1,,,1,0,
12270080,15:43:06,15:43:06,1832,2,,,,718.72,0
12270080,15:43:58,15:43:58,490,3,,,,1303.88,0
12270080,15:44:14,15:44:14,491,4,,,,1497.2,0
12270080,15:44:35,15:44:35,1833,5,,,,1659.01,0
12270080,15:44:52,15:44:52,1834,6,,,,1782.11,0
12270080,15:45:21,15:45:21,1835,7,,,,1975.56,0
12270080,15:45:58,15:45:58,1836,8,,,,2218.43,0
12270080,15:46:22,15:46:22,1837,9,,,,2347.68,0
12270080,15:47:00,15:47:00,1838,10,,,,2544.42,
12270080,15:47:29,15:47:29,1899,11,,,,2652.51,0
12270080,15:48:11,15:48:11,1900,12,,,,2825.11,0
12270080,15:48:31,15:48:31,1901,13,,,,2924.19,0
12270080,15:49:04,15:49:04,1902,14,,,,3119.26,0
12270080,15:49:24,15:49:24,1903,15,,,,3235.55,0
12270080,15:49:59,15:49:59,1904,16,,,,3402.79,0
12270080,15:50:26,15:50:26,1905,17,,,,3522,0
12270080,15:51:05,15:51:05,1906,18,,,,3750.55,0
12270080,15:51:35,15:51:35,1907,19,,,,3918.07,0
12270080,15:52:12,15:52:12,1908,20,,,,4151.14,0
12270080,15:52:58,15:52:58,1909,21,,,,4373.24,0
12270080,15:54:16,15:54:16,7790,22,,,,4839.65,0
12270080,15:54:51,15:54:51,1848,23,,,,5033.46,0
12270080,15:55:21,15:55:21,1849,24,,,,5218.53,0
12270080,15:56:02,15:56:02,1850,25,,,,5422.07,0
12270080,15:57:00,15:57:00,1851,26,,,,5681.52,
12270080,16:00:48,16:00:48,10557,27,,,,7246.44,0
12270080,16:01:16,16:01:16,10555,28,,,,7417.29,0
12270080,16:02:05,16:02:05,10553,29,,,,7767.56,0
12270080,16:03:19,16:03:19,905,30,,,,8193.52,0
12270080,16:03:49,16:03:49,906,31,,,,8377.9,0
12270080,16:04:36,16:04:36,907,32,,,,8722.82,0
12270080,16:05:32,16:05:32,908,33,,,,9057.74,0
12270080,16:06:00,16:06:00,909,34,,,,9220.97,
12270080,16:06:40,16:06:40,910,35,,,,9538.27,0
12270080,16:07:20,16:07:20,911,36,,,,9804.86,0
12270080,16:07:51,16:07:51,912,37,,,,10023.36,0
12270080,16:08:58,16:08:58,913,38,,,,10361.32,0
12270080,16:09:35,16:09:35,914,39,,,,10620.92,0
12270080,16:10:20,16:10:20,916,40,,,,10943.48,0
12270080,16:11:00,16:11:00,918,41,,,,11281.26,0
12270080,16:11:43,16:11:43,919,42,,,,11574.03,0
12270080,16:13:00,16:13:00,10732,43,,,,12193.27,
12270080,16:14:16,16:14:16,920,44,,,,12812.12,0
12270080,16:14:48,16:14:48,922,45,,,,13076.02,0
12270080,16:15:32,16:15:32,341,46,,,,13449.62,0
12270080,16:16:32,16:16:32,342,47,,,,13941.41,0
12270080,16:17:00,16:17:00,196,48,,,,14125.98,
12270080,16:20:01,16:20:01,197,49,,,,14760.09,0
12270080,16:23:00,16:23:00,10015,50,,1,,15561.27,
12270130,15:42:00,15:42:00,9498,1,,,1,0,
12270130,15:43:06,15:43:06,1832,2,,,,718.72,0
12270130,15:43:58,15:43:58,490,3,,,,1303.88,0
12270130,15:44:14,15:44:14,491,4,,,,1497.2,0
12270130,15:44:35,15:44:35,1833,5,,,,1659.01,0
12270130,15:44:52,15:44:52,1834,6,,,,1782.11,0
12270130,15:45:21,15:45:21,1835,7,,,,1975.56,0
12270130,15:45:58,15:45:58,1836,8,,,,2218.43,0
12270130,15:46:22,15:46:22,1837,9,,,,2347.68,0
12270130,15:47:00,15:47:00,1838,10,,,,2544.42,
12270130,15:47:29,15:47:29,1899,11,,,,2652.51,0
12270130,15:48:11,15:48:11,1900,12,,,,2825.11,0
12270130,15:48:31,15:48:31,1901,13,,,,2924.19,0
12270130,15:49:04,15:49:04,1902,14,,,,3119.26,0
12270130,15:49:24,15:49:24,1903,15,,,,3235.55,0
12270130,15:49:59,15:49:59,1904,16,,,,3402.79,0
12270130,15:50:26,15:50:26,1905,17,,,,3522,0
12270130,15:51:05,15:51:05,1906,18,,,,3750.55,0
12270130,15:51:35,15:51:35,1907,19,,,,3918.07,0
12270130,15:52:12,15:52:12,1908,20,,,,4151.14,0
12270130,15:52:58,15:52:58,1909,21,,,,4373.24,0
12270130,15:54:16,15:54:16,7790,22,,,,4839.65,0
12270130,15:54:51,15:54:51,1848,23,,,,5033.46,0
12270130,15:55:21,15:55:21,1849,24,,,,5218.53,0
12270130,15:56:02,15:56:02,1850,25,,,,5422.07,0
12270130,15:57:00,15:57:00,1851,26,,,,5681.52,
12270130,16:00:48,16:00:48,10557,27,,,,7246.44,0
12270130,16:01:16,16:01:16,10555,28,,,,7417.29,0
12270130,16:02:05,16:02:05,10553,29,,,,7767.56,0
12270130,16:03:19,16:03:19,905,30,,,,8193.52,0
12270130,16:03:49,16:03:49,906,31,,,,8377.9,0
12270130,16:04:36,16:04:36,907,32,,,,8722.82,0
12270130,16:05:32,16:05:32,908,33,,,,9057.74,0
12270130,16:06:00,16:06:00,909,34,,,,9220.97,
12270130,16:06:40,16:06:40,910,35,,,,9538.27,0
12270130,16:07:20,16:07:20,911,36,,,,9804.86,0
12270130,16:07:51,16:07:51,912,37,,,,10023.36,0
12270130,16:08:58,16:08:58,913,38,,,,10361.32,0
12270130,16:09:35,16:09:35,914,39,,,,10620.92,0
12270130,16:10:20,16:10:20,916,40,,,,10943.48,0
12270130,16:11:00,16:11:00,918,41,,,,11281.26,0
12270130,16:11:43,16:11:43,919,42,,,,11574.03,0
12270130,16:13:00,16:13:00,10732,43,,,,12193.27,
12270130,16:14:16,16:14:16,920,44,,,,12812.12,0
12270130,16:14:48,16:14:48,922,45,,,,13076.02,0
12270130,16:15:32,16:15:32,341,46,,,,13449.62,0
12270130,16:16:32,16:16:32,342,47,,,,13941.41,0
12270130,16:17:00,16:17:00,196,48,,,,14125.98,
12270130,16:20:01,16:20:01,197,49,,,,14760.09,0
12270130,16:23:00,16:23:00,10015,50,,1,,15561.27,
12398070,15:35:00,15:35:00,9498,1,,,1,0,
12398070,15:36:06,15:36:06,1832,2,,,,718.72,0
12398070,15:36:58,15:36:58,490,3,,,,1303.88,0
12398070,15:37:14,15:37:14,491,4,,,,1497.2,0
12398070,15:37:35,15:37:35,1833,5,,,,1659.01,0
12398070,15:37:52,15:37:52,1834,6,,,,1782.11,0
12398070,15:38:21,15:38:21,1835,7,,,,1975.56,0
12398070,15:38:58,15:38:58,1836,8,,,,2218.43,0
12398070,15:39:22,15:39:22,1837,9,,,,2347.68,0
12398070,15:40:00,15:40:00,1838,10,,,,2544.42,
12398070,15:40:29,15:40:29,1899,11,,,,2652.51,0
12398070,15:41:11,15:41:11,1900,12,,,,2825.11,0
12398070,15:41:31,15:41:31,1901,13,,,,2924.19,0
12398070,15:42:04,15:42:04,1902,14,,,,3119.26,0
12398070,15:42:24,15:42:24,1903,15,,,,3235.55,0
12398070,15:42:59,15:42:59,1904,16,,,,3402.79,0
12398070,15:43:26,15:43:26,1905,17,,,,3522,0
12398070,15:44:05,15:44:05,1906,18,,,,3750.55,0
12398070,15:44:35,15:44:35,1907,19,,,,3918.07,0
12398070,15:45:12,15:45:12,1908,20,,,,4151.14,0
12398070,15:45:58,15:45:58,1909,21,,,,4373.24,0
12398070,15:47:16,15:47:16,7790,22,,,,4839.65,0
12398070,15:47:51,15:47:51,1848,23,,,,5033.46,0
12398070,15:48:21,15:48:21,1849,24,,,,5218.53,0
12398070,15:49:02,15:49:02,1850,25,,,,5422.07,0
12398070,15:50:00,15:50:00,1851,26,,,,5681.52,
12398070,15:53:48,15:53:48,10557,27,,,,7246.44,0
12398070,15:54:16,15:54:16,10555,28,,,,7417.29,0
12398070,15:55:05,15:55:05,10553,29,,,,7767.56,0
12398070,15:56:19,15:56:19,905,30,,,,8193.52,0
12398070,15:56:49,15:56:49,906,31,,,,8377.9,0
12398070,15:57:36,15:57:36,907,32,,,,8722.82,0
12398070,15:58:32,15:58:32,908,33,,,,9057.74,0
12398070,15:59:00,15:59:00,909,34,,,,9220.97,
12398070,15:59:40,15:59:40,910,35,,,,9538.27,0
12398070,16:00:20,16:00:20,911,36,,,,9804.86,0
12398070,16:00:51,16:00:51,912,37,,,,10023.36,0
12398070,16:01:58,16:01:58,913,38,,,,10361.32,0
12398070,16:02:35,16:02:35,914,39,,,,10620.92,0
12398070,16:03:20,16:03:20,916,40,,,,10943.48,0
12398070,16:04:00,16:04:00,918,41,,,,11281.26,0
12398070,16:04:43,16:04:43,919,42,,,,11574.03,0
12398070,16:06:00,16:06:00,10732,43,,,,12193.27,
12398070,16:07:16,16:07:16,920,44,,,,12812.12,0
12398070,16:07:48,16:07:48,922,45,,,,13076.02,0
12398070,16:08:32,16:08:32,341,46,,,,13449.62,0
12398070,16:09:32,16:09:32,342,47,,,,13941.41,0
12398070,16:10:00,16:10:00,196,48,,,,14125.98,
12398070,16:13:01,16:13:01,197,49,,,,14760.09,0
12398070,16:16:00,16:16:00,10015,50,,1,,15561.27,
12398120,15:35:00,15:35:00,9498,1,,,1,0,
12398120,15:36:06,15:36:06,1832,2,,,,718.72,0
12398120,15:36:58,15:36:58,490,3,,,,1303.88,0
12398120,15:37:14,15:37:14,491,4,,,,1497.2,0
12398120,15:37:35,15:37:35,1833,5,,,,1659.01,0
12398120,15:37:52,15:37:52,1834,6,,,,1782.11,0
12398120,15:38:21,15:38:21,1835,7,,,,1975.56,0
12398120,15:38:58,15:38:58,1836,8,,,,2218.43,0
12398120,15:39:22,15:39:22,1837,9,,,,2347.68,0
12398120,15:40:00,15:40:00,1838,10,,,,2544.42,
12398120,15:40:29,15:40:29,1899,11,,,,2652.51,0
12398120,15:41:11,15:41:11,1900,12,,,,2825.11,0
12398120,15:41:31,15:41:31,1901,13,,,,2924.19,0
12398120,15:42:04,15:42:04,1902,14,,,,3119.26,0
12398120,15:42:24,15:42:24,1903,15,,,,3235.55,0
12398120,15:42:59,15:42:59,1904,16,,,,3402.79,0
12398120,15:43:26,15:43:26,1905,17,,,,3522,0
12398120,15:44:05,15:44:05,1906,18,,,,3750.55,0
12398120,15:44:35,15:44:35,1907,19,,,,3918.07,0
12398120,15:45:12,15:45:12,1908,20,,,,4151.14,0
12398120,15:45:58,15:45:58,1909,21,,,,4373.24,0
12398120,15:47:16,15:47:16,7790,22,,,,4839.65,0
12398120,15:47:51,15:47:51,1848,23,,,,5033.46,0
12398120,15:48:21,15:48:21,1849,24,,,,5218.53,0
12398120,15:49:02,15:49:02,1850,25,,,,5422.07,0
12398120,15:50:00,15:50:00,1851,26,,,,5681.52,
12398120,15:53:48,15:53:48,10557,27,,,,7246.44,0
12398120,15:54:16,15:54:16,10555,28,,,,7417.29,0
12398120,15:55:05,15:55:05,10553,29,,,,7767.56,0
12398120,15:56:19,15:56:19,905,30,,,,8193.52,0
12398120,15:56:49,15:56:49,906,31,,,,8377.9,0
12398120,15:57:36,15:57:36,907,32,,,,8722.82,0
12398120,15:58:32,15:58:32,908,33,,,,9057.74,0
12398120,15:59:00,15:59:00,909,34,,,,9220.97,
12398120,15:59:40,15:59:40,910,35,,,,9538.27,0
12398120,16:00:20,16:00:20,911,36,,,,9804.86,0
12398120,16:00:51,16:00:51,912,37,,,,10023.36,0
12398120,16:01:58,16:01:58,913,38,,,,10361.32,0
12398120,16:02:35,16:02:35,914,39,,,,10620.92,0
12398120,16:03:20,16:03:20,916,40,,,,10943.48,0
12398120,16:04:00,16:04:00,918,41,,,,11281.26,0
12398120,16:04:43,16:04:43,919,42,,,,11574.03,0
12398120,16:06:00,16:06:00,10732,43,,,,12193.27,
12398120,16:07:16,16:07:16,920,44,,,,12812.12,0
12398120,16:07:48,16:07:48,922,45,,,,13076.02,0
12398120,16:08:32,16:08:32,341,46,,,,13449.62,0
12398120,16:09:32,16:09:32,342,47,,,,13941.41,0
12398120,16:10:00,16:10:00,196,48,,,,14125.98,
12398120,16:13:01,16:13:01,197,49,,,,14760.09,0
12398120,16:16:00,16:16:00,10015,50,,1,,15561.27,
12450020,07:21:00,07:21:00,9498,1,,,1,0,
12450020,07:22:33,07:22:33,1832,2,,,,718.72,0
12450020,07:23:45,07:23:45,490,3,,,,1303.88,0
12450020,07:24:08,07:24:08,491,4,,,,1497.2,0
12450020,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450020,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450020,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450020,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450020,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450020,07:28:00,07:28:00,1838,10,,,,2544.42,
12450020,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450020,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450020,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450020,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450020,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450020,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450020,07:31:26,07:31:26,1905,17,,,,3522,0
12450020,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450020,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450020,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450020,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450020,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450020,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450020,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450020,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450020,07:38:00,07:38:00,1851,26,,,,5681.52,
12450020,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450020,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450020,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450020,07:43:37,07:43:37,905,30,,,,8193.52,0
12450020,07:44:04,07:44:04,906,31,,,,8377.9,0
12450020,07:44:46,07:44:46,907,32,,,,8722.82,0
12450020,07:45:35,07:45:35,908,33,,,,9057.74,0
12450020,07:46:00,07:46:00,909,34,,,,9220.97,
12450020,07:46:45,07:46:45,910,35,,,,9538.27,0
12450020,07:47:31,07:47:31,911,36,,,,9804.86,0
12450020,07:48:07,07:48:07,912,37,,,,10023.36,0
12450020,07:49:23,07:49:23,913,38,,,,10361.32,0
12450020,07:50:05,07:50:05,914,39,,,,10620.92,0
12450020,07:50:57,07:50:57,916,40,,,,10943.48,0
12450020,07:51:42,07:51:42,918,41,,,,11281.26,0
12450020,07:52:32,07:52:32,919,42,,,,11574.03,0
12450020,07:54:00,07:54:00,10732,43,,,,12193.27,
12450020,07:55:54,07:55:54,920,44,,,,12812.12,0
12450020,07:56:42,07:56:42,922,45,,,,13076.02,0
12450020,07:57:49,07:57:49,341,46,,,,13449.62,0
12450020,07:59:18,07:59:18,342,47,,,,13941.41,0
12450020,08:00:00,08:00:00,196,48,,,,14125.98,
12450020,08:02:01,08:02:01,197,49,,,,14760.09,0
12450020,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450030,07:21:00,07:21:00,9498,1,,,1,0,
12450030,07:22:33,07:22:33,1832,2,,,,718.72,0
12450030,07:23:45,07:23:45,490,3,,,,1303.88,0
12450030,07:24:08,07:24:08,491,4,,,,1497.2,0
12450030,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450030,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450030,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450030,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450030,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450030,07:28:00,07:28:00,1838,10,,,,2544.42,
12450030,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450030,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450030,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450030,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450030,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450030,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450030,07:31:26,07:31:26,1905,17,,,,3522,0
12450030,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450030,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450030,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450030,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450030,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450030,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450030,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450030,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450030,07:38:00,07:38:00,1851,26,,,,5681.52,
12450030,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450030,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450030,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450030,07:43:37,07:43:37,905,30,,,,8193.52,0
12450030,07:44:04,07:44:04,906,31,,,,8377.9,0
12450030,07:44:46,07:44:46,907,32,,,,8722.82,0
12450030,07:45:35,07:45:35,908,33,,,,9057.74,0
12450030,07:46:00,07:46:00,909,34,,,,9220.97,
12450030,07:46:45,07:46:45,910,35,,,,9538.27,0
12450030,07:47:31,07:47:31,911,36,,,,9804.86,0
12450030,07:48:07,07:48:07,912,37,,,,10023.36,0
12450030,07:49:23,07:49:23,913,38,,,,10361.32,0
12450030,07:50:05,07:50:05,914,39,,,,10620.92,0
12450030,07:50:57,07:50:57,916,40,,,,10943.48,0
12450030,07:51:42,07:51:42,918,41,,,,11281.26,0
12450030,07:52:32,07:52:32,919,42,,,,11574.03,0
12450030,07:54:00,07:54:00,10732,43,,,,12193.27,
12450030,07:55:54,07:55:54,920,44,,,,12812.12,0
12450030,07:56:42,07:56:42,922,45,,,,13076.02,0
12450030,07:57:49,07:57:49,341,46,,,,13449.62,0
12450030,07:59:18,07:59:18,342,47,,,,13941.41,0
12450030,08:00:00,08:00:00,196,48,,,,14125.98,
12450030,08:02:01,08:02:01,197,49,,,,14760.09,0
12450030,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450040,07:21:00,07:21:00,9498,1,,,1,0,
12450040,07:22:33,07:22:33,1832,2,,,,718.72,0
12450040,07:23:45,07:23:45,490,3,,,,1303.88,0
12450040,07:24:08,07:24:08,491,4,,,,1497.2,0
12450040,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450040,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450040,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450040,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450040,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450040,07:28:00,07:28:00,1838,10,,,,2544.42,
12450040,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450040,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450040,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450040,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450040,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450040,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450040,07:31:26,07:31:26,1905,17,,,,3522,0
12450040,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450040,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450040,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450040,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450040,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450040,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450040,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450040,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450040,07:38:00,07:38:00,1851,26,,,,5681.52,
12450040,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450040,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450040,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450040,07:43:37,07:43:37,905,30,,,,8193.52,0
12450040,07:44:04,07:44:04,906,31,,,,8377.9,0
12450040,07:44:46,07:44:46,907,32,,,,8722.82,0
12450040,07:45:35,07:45:35,908,33,,,,9057.74,0
12450040,07:46:00,07:46:00,909,34,,,,9220.97,
12450040,07:46:45,07:46:45,910,35,,,,9538.27,0
12450040,07:47:31,07:47:31,911,36,,,,9804.86,0
12450040,07:48:07,07:48:07,912,37,,,,10023.36,0
12450040,07:49:23,07:49:23,913,38,,,,10361.32,0
12450040,07:50:05,07:50:05,914,39,,,,10620.92,0
12450040,07:50:57,07:50:57,916,40,,,,10943.48,0
12450040,07:51:42,07:51:42,918,41,,,,11281.26,0
12450040,07:52:32,07:52:32,919,42,,,,11574.03,0
12450040,07:54:00,07:54:00,10732,43,,,,12193.27,
12450040,07:55:54,07:55:54,920,44,,,,12812.12,0
12450040,07:56:42,07:56:42,922,45,,,,13076.02,0
12450040,07:57:49,07:57:49,341,46,,,,13449.62,0
12450040,07:59:18,07:59:18,342,47,,,,13941.41,0
12450040,08:00:00,08:00:00,196,48,,,,14125.98,
12450040,08:02:01,08:02:01,197,49,,,,14760.09,0
12450040,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450050,07:21:00,07:21:00,9498,1,,,1,0,
12450050,07:22:33,07:22:33,1832,2,,,,718.72,0
12450050,07:23:45,07:23:45,490,3,,,,1303.88,0
12450050,07:24:08,07:24:08,491,4,,,,1497.2,0
12450050,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450050,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450050,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450050,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450050,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450050,07:28:00,07:28:00,1838,10,,,,2544.42,
12450050,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450050,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450050,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450050,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450050,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450050,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450050,07:31:26,07:31:26,1905,17,,,,3522,0
12450050,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450050,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450050,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450050,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450050,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450050,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450050,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450050,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450050,07:38:00,07:38:00,1851,26,,,,5681.52,
12450050,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450050,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450050,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450050,07:43:37,07:43:37,905,30,,,,8193.52,0
12450050,07:44:04,07:44:04,906,31,,,,8377.9,0
12450050,07:44:46,07:44:46,907,32,,,,8722.82,0
12450050,07:45:35,07:45:35,908,33,,,,9057.74,0
12450050,07:46:00,07:46:00,909,34,,,,9220.97,
12450050,07:46:45,07:46:45,910,35,,,,9538.27,0
12450050,07:47:31,07:47:31,911,36,,,,9804.86,0
12450050,07:48:07,07:48:07,912,37,,,,10023.36,0
12450050,07:49:23,07:49:23,913,38,,,,10361.32,0
12450050,07:50:05,07:50:05,914,39,,,,10620.92,0
12450050,07:50:57,07:50:57,916,40,,,,10943.48,0
12450050,07:51:42,07:51:42,918,41,,,,11281.26,0
12450050,07:52:32,07:52:32,919,42,,,,11574.03,0
12450050,07:54:00,07:54:00,10732,43,,,,12193.27,
12450050,07:55:54,07:55:54,920,44,,,,12812.12,0
12450050,07:56:42,07:56:42,922,45,,,,13076.02,0
12450050,07:57:49,07:57:49,341,46,,,,13449.62,0
12450050,07:59:18,07:59:18,342,47,,,,13941.41,0
12450050,08:00:00,08:00:00,196,48,,,,14125.98,
12450050,08:02:01,08:02:01,197,49,,,,14760.09,0
12450050,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450060,07:21:00,07:21:00,9498,1,,,1,0,
12450060,07:22:33,07:22:33,1832,2,,,,718.72,0
12450060,07:23:45,07:23:45,490,3,,,,1303.88,0
12450060,07:24:08,07:24:08,491,4,,,,1497.2,0
12450060,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450060,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450060,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450060,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450060,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450060,07:28:00,07:28:00,1838,10,,,,2544.42,
12450060,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450060,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450060,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450060,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450060,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450060,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450060,07:31:26,07:31:26,1905,17,,,,3522,0
12450060,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450060,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450060,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450060,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450060,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450060,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450060,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450060,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450060,07:38:00,07:38:00,1851,26,,,,5681.52,
12450060,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450060,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450060,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450060,07:43:37,07:43:37,905,30,,,,8193.52,0
12450060,07:44:04,07:44:04,906,31,,,,8377.9,0
12450060,07:44:46,07:44:46,907,32,,,,8722.82,0
12450060,07:45:35,07:45:35,908,33,,,,9057.74,0
12450060,07:46:00,07:46:00,909,34,,,,9220.97,
12450060,07:46:45,07:46:45,910,35,,,,9538.27,0
12450060,07:47:31,07:47:31,911,36,,,,9804.86,0
12450060,07:48:07,07:48:07,912,37,,,,10023.36,0
12450060,07:49:23,07:49:23,913,38,,,,10361.32,0
12450060,07:50:05,07:50:05,914,39,,,,10620.92,0
12450060,07:50:57,07:50:57,916,40,,,,10943.48,0
12450060,07:51:42,07:51:42,918,41,,,,11281.26,0
12450060,07:52:32,07:52:32,919,42,,,,11574.03,0
12450060,07:54:00,07:54:00,10732,43,,,,12193.27,
12450060,07:55:54,07:55:54,920,44,,,,12812.12,0
12450060,07:56:42,07:56:42,922,45,,,,13076.02,0
12450060,07:57:49,07:57:49,341,46,,,,13449.62,0
12450060,07:59:18,07:59:18,342,47,,,,13941.41,0
12450060,08:00:00,08:00:00,196,48,,,,14125.98,
12450060,08:02:01,08:02:01,197,49,,,,14760.09,0
12450060,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450090,07:21:00,07:21:00,9498,1,,,1,0,
12450090,07:22:33,07:22:33,1832,2,,,,718.72,0
12450090,07:23:45,07:23:45,490,3,,,,1303.88,0
12450090,07:24:08,07:24:08,491,4,,,,1497.2,0
12450090,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450090,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450090,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450090,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450090,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450090,07:28:00,07:28:00,1838,10,,,,2544.42,
12450090,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450090,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450090,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450090,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450090,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450090,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450090,07:31:26,07:31:26,1905,17,,,,3522,0
12450090,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450090,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450090,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450090,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450090,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450090,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450090,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450090,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450090,07:38:00,07:38:00,1851,26,,,,5681.52,
12450090,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450090,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450090,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450090,07:43:37,07:43:37,905,30,,,,8193.52,0
12450090,07:44:04,07:44:04,906,31,,,,8377.9,0
12450090,07:44:46,07:44:46,907,32,,,,8722.82,0
12450090,07:45:35,07:45:35,908,33,,,,9057.74,0
12450090,07:46:00,07:46:00,909,34,,,,9220.97,
12450090,07:46:45,07:46:45,910,35,,,,9538.27,0
12450090,07:47:31,07:47:31,911,36,,,,9804.86,0
12450090,07:48:07,07:48:07,912,37,,,,10023.36,0
12450090,07:49:23,07:49:23,913,38,,,,10361.32,0
12450090,07:50:05,07:50:05,914,39,,,,10620.92,0
12450090,07:50:57,07:50:57,916,40,,,,10943.48,0
12450090,07:51:42,07:51:42,918,41,,,,11281.26,0
12450090,07:52:32,07:52:32,919,42,,,,11574.03,0
12450090,07:54:00,07:54:00,10732,43,,,,12193.27,
12450090,07:55:54,07:55:54,920,44,,,,12812.12,0
12450090,07:56:42,07:56:42,922,45,,,,13076.02,0
12450090,07:57:49,07:57:49,341,46,,,,13449.62,0
12450090,07:59:18,07:59:18,342,47,,,,13941.41,0
12450090,08:00:00,08:00:00,196,48,,,,14125.98,
12450090,08:02:01,08:02:01,197,49,,,,14760.09,0
12450090,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450100,07:21:00,07:21:00,9498,1,,,1,0,
12450100,07:22:33,07:22:33,1832,2,,,,718.72,0
12450100,07:23:45,07:23:45,490,3,,,,1303.88,0
12450100,07:24:08,07:24:08,491,4,,,,1497.2,0
12450100,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450100,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450100,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450100,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450100,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450100,07:28:00,07:28:00,1838,10,,,,2544.42,
12450100,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450100,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450100,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450100,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450100,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450100,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450100,07:31:26,07:31:26,1905,17,,,,3522,0
12450100,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450100,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450100,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450100,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450100,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450100,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450100,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450100,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450100,07:38:00,07:38:00,1851,26,,,,5681.52,
12450100,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450100,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450100,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450100,07:43:37,07:43:37,905,30,,,,8193.52,0
12450100,07:44:04,07:44:04,906,31,,,,8377.9,0
12450100,07:44:46,07:44:46,907,32,,,,8722.82,0
12450100,07:45:35,07:45:35,908,33,,,,9057.74,0
12450100,07:46:00,07:46:00,909,34,,,,9220.97,
12450100,07:46:45,07:46:45,910,35,,,,9538.27,0
12450100,07:47:31,07:47:31,911,36,,,,9804.86,0
12450100,07:48:07,07:48:07,912,37,,,,10023.36,0
12450100,07:49:23,07:49:23,913,38,,,,10361.32,0
12450100,07:50:05,07:50:05,914,39,,,,10620.92,0
12450100,07:50:57,07:50:57,916,40,,,,10943.48,0
12450100,07:51:42,07:51:42,918,41,,,,11281.26,0
12450100,07:52:32,07:52:32,919,42,,,,11574.03,0
12450100,07:54:00,07:54:00,10732,43,,,,12193.27,
12450100,07:55:54,07:55:54,920,44,,,,12812.12,0
12450100,07:56:42,07:56:42,922,45,,,,13076.02,0
12450100,07:57:49,07:57:49,341,46,,,,13449.62,0
12450100,07:59:18,07:59:18,342,47,,,,13941.41,0
12450100,08:00:00,08:00:00,196,48,,,,14125.98,
12450100,08:02:01,08:02:01,197,49,,,,14760.09,0
12450100,08:04:00,08:04:00,10015,50,,1,,15561.27,
12450110,07:21:00,07:21:00,9498,1,,,1,0,
12450110,07:22:33,07:22:33,1832,2,,,,718.72,0
12450110,07:23:45,07:23:45,490,3,,,,1303.88,0
12450110,07:24:08,07:24:08,491,4,,,,1497.2,0
12450110,07:24:37,07:24:37,1833,5,,,,1659.01,0
12450110,07:25:01,07:25:01,1834,6,,,,1782.11,0
12450110,07:25:41,07:25:41,1835,7,,,,1975.56,0
12450110,07:26:34,07:26:34,1836,8,,,,2218.43,0
12450110,07:27:07,07:27:07,1837,9,,,,2347.68,0
12450110,07:28:00,07:28:00,1838,10,,,,2544.42,
12450110,07:28:29,07:28:29,1899,11,,,,2652.51,0
12450110,07:29:11,07:29:11,1900,12,,,,2825.11,0
12450110,07:29:31,07:29:31,1901,13,,,,2924.19,0
12450110,07:30:04,07:30:04,1902,14,,,,3119.26,0
12450110,07:30:24,07:30:24,1903,15,,,,3235.55,0
12450110,07:30:59,07:30:59,1904,16,,,,3402.79,0
12450110,07:31:26,07:31:26,1905,17,,,,3522,0
12450110,07:32:05,07:32:05,1906,18,,,,3750.55,0
12450110,07:32:35,07:32:35,1907,19,,,,3918.07,0
12450110,07:33:12,07:33:12,1908,20,,,,4151.14,0
12450110,07:33:58,07:33:58,1909,21,,,,4373.24,0
12450110,07:35:16,07:35:16,7790,22,,,,4839.65,0
12450110,07:35:51,07:35:51,1848,23,,,,5033.46,0
12450110,07:36:21,07:36:21,1849,24,,,,5218.53,0
12450110,07:37:02,07:37:02,1850,25,,,,5422.07,0
12450110,07:38:00,07:38:00,1851,26,,,,5681.52,
12450110,07:41:23,07:41:23,10557,27,,,,7246.44,0
12450110,07:41:47,07:41:47,10555,28,,,,7417.29,0
12450110,07:42:31,07:42:31,10553,29,,,,7767.56,0
12450110,07:43:37,07:43:37,905,30,,,,8193.52,0
12450110,07:44:04,07:44:04,906,31,,,,8377.9,0
12450110,07:44:46,07:44:46,907,32,,,,8722.82,0
12450110,07:45:35,07:45:35,908,33,,,,9057.74,0
12450110,07:46:00,07:46:00,909,34,,,,9220.97,
12450110,07:46:45,07:46:45,910,35,,,,9538.27,0
12450110,07:47:31,07:47:31,911,36,,,,9804.86,0
12450110,07:48:07,07:48:07,912,37,,,,10023.36,0
12450110,07:49:23,07:49:23,913,38,,,,10361.32,0
12450110,07:50:05,07:50:05,914,39,,,,10620.92,0
12450110,07:50:57,07:50:57,916,40,,,,10943.48,0
12450110,07:51:42,07:51:42,918,41,,,,11281.26,0
12450110,07:52:32,07:52:32,919,42,,,,11574.03,0
12450110,07:54:00,07:54:00,10732,43,,,,12193.27,
12450110,07:55:54,07:55:54,920,44,,,,12812.12,0
12450110,07:56:42,07:56:42,922,45,,,,13076.02,0
12450110,07:57:49,07:57:49,341,46,,,,13449.62,0
12450110,07:59:18,07:59:18,342,47,,,,13941.41,0
12450110,08:00:00,08:00:00,196,48,,,,14125.98,
12450110,08:02:01,08:02:01,197,49,,,,14760.09,0
12450110,08:04:00,08:04:00,10015,50,,1,,15561.27,
12523010,23:12:00,23:12:00,9498,1,,,1,0,
12523010,23:12:53,23:12:53,1832,2,,,,718.72,0
12523010,23:13:34,23:13:34,490,3,,,,1303.88,0
12523010,23:13:47,23:13:47,491,4,,,,1497.2,0
12523010,23:14:04,23:14:04,1833,5,,,,1659.01,0
12523010,23:14:17,23:14:17,1834,6,,,,1782.11,0
12523010,23:14:41,23:14:41,1835,7,,,,1975.56,0
12523010,23:15:11,23:15:11,1836,8,,,,2218.43,0
12523010,23:15:30,23:15:30,1837,9,,,,2347.68,0
12523010,23:16:00,23:16:00,1838,10,,,,2544.42,
12523010,23:16:23,23:16:23,1899,11,,,,2652.51,0
12523010,23:16:57,23:16:57,1900,12,,,,2825.11,0
12523010,23:17:13,23:17:13,1901,13,,,,2924.19,0
12523010,23:17:39,23:17:39,1902,14,,,,3119.26,0
12523010,23:17:55,23:17:55,1903,15,,,,3235.55,0
12523010,23:18:23,23:18:23,1904,16,,,,3402.79,0
12523010,23:18:45,23:18:45,1905,17,,,,3522,0
12523010,23:19:16,23:19:16,1906,18,,,,3750.55,0
12523010,23:19:40,23:19:40,1907,19,,,,3918.07,0
12523010,23:20:10,23:20:10,1908,20,,,,4151.14,0
12523010,23:20:46,23:20:46,1909,21,,,,4373.24,0
12523010,23:21:49,23:21:49,7790,22,,,,4839.65,0
12523010,23:22:17,23:22:17,1848,23,,,,5033.46,0
12523010,23:22:40,23:22:40,1849,24,,,,5218.53,0
12523010,23:23:14,23:23:14,1850,25,,,,5422.07,0
12523010,23:24:00,23:24:00,1851,26,,,,5681.52,
12523010,23:27:23,23:27:23,10557,27,,,,7246.44,0
12523010,23:27:47,23:27:47,10555,28,,,,7417.29,0
12523010,23:28:31,23:28:31,10553,29,,,,7767.56,0
12523010,23:29:37,23:29:37,905,30,,,,8193.52,0
12523010,23:30:04,23:30:04,906,31,,,,8377.9,0
12523010,23:30:46,23:30:46,907,32,,,,8722.82,0
12523010,23:31:35,23:31:35,908,33,,,,9057.74,0
12523010,23:32:00,23:32:00,909,34,,,,9220.97,
12523010,23:32:34,23:32:34,910,35,,,,9538.27,0
12523010,23:33:08,23:33:08,911,36,,,,9804.86,0
12523010,23:33:35,23:33:35,912,37,,,,10023.36,0
12523010,23:34:32,23:34:32,913,38,,,,10361.32,0
12523010,23:35:04,23:35:04,914,39,,,,10620.92,0
12523010,23:35:42,23:35:42,916,40,,,,10943.48,0
12523010,23:36:17,23:36:17,918,41,,,,11281.26,0
12523010,23:36:54,23:36:54,919,42,,,,11574.03,0
12523010,23:38:00,23:38:00,10732,43,,,,12193.27,
12523010,23:39:16,23:39:16,920,44,,,,12812.12,0
12523010,23:39:48,23:39:48,922,45,,,,13076.02,0
12523010,23:40:32,23:40:32,341,46,,,,13449.62,0
12523010,23:41:32,23:41:32,342,47,,,,13941.41,0
12523010,23:42:00,23:42:00,196,48,,,,14125.98,
12523010,23:44:31,23:44:31,197,49,,,,14760.09,0
12523010,23:47:00,23:47:00,10015,50,,1,,15561.27,
12523080,23:12:00,23:12:00,9498,1,,,1,0,
12523080,23:12:53,23:12:53,1832,2,,,,718.72,0
12523080,23:13:34,23:13:34,490,3,,,,1303.88,0
12523080,23:13:47,23:13:47,491,4,,,,1497.2,0
12523080,23:14:04,23:14:04,1833,5,,,,1659.01,0
12523080,23:14:17,23:14:17,1834,6,,,,1782.11,0
12523080,23:14:41,23:14:41,1835,7,,,,1975.56,0
12523080,23:15:11,23:15:11,1836,8,,,,2218.43,0
12523080,23:15:30,23:15:30,1837,9,,,,2347.68,0
12523080,23:16:00,23:16:00,1838,10,,,,2544.42,
12523080,23:16:23,23:16:23,1899,11,,,,2652.51,0
12523080,23:16:57,23:16:57,1900,12,,,,2825.11,0
12523080,23:17:13,23:17:13,1901,13,,,,2924.19,0
12523080,23:17:39,23:17:39,1902,14,,,,3119.26,0
12523080,23:17:55,23:17:55,1903,15,,,,3235.55,0
12523080,23:18:23,23:18:23,1904,16,,,,3402.79,0
12523080,23:18:45,23:18:45,1905,17,,,,3522,0
12523080,23:19:16,23:19:16,1906,18,,,,3750.55,0
12523080,23:19:40,23:19:40,1907,19,,,,3918.07,0
12523080,23:20:10,23:20:10,1908,20,,,,4151.14,0
12523080,23:20:46,23:20:46,1909,21,,,,4373.24,0
12523080,23:21:49,23:21:49,7790,22,,,,4839.65,0
12523080,23:22:17,23:22:17,1848,23,,,,5033.46,0
12523080,23:22:40,23:22:40,1849,24,,,,5218.53,0
12523080,23:23:14,23:23:14,1850,25,,,,5422.07,0
12523080,23:24:00,23:24:00,1851,26,,,,5681.52,
12523080,23:27:23,23:27:23,10557,27,,,,7246.44,0
12523080,23:27:47,23:27:47,10555,28,,,,7417.29,0
12523080,23:28:31,23:28:31,10553,29,,,,7767.56,0
12523080,23:29:37,23:29:37,905,30,,,,8193.52,0
12523080,23:30:04,23:30:04,906,31,,,,8377.9,0
12523080,23:30:46,23:30:46,907,32,,,,8722.82,0
12523080,23:31:35,23:31:35,908,33,,,,9057.74,0
12523080,23:32:00,23:32:00,909,34,,,,9220.97,
12523080,23:32:34,23:32:34,910,35,,,,9538.27,0
12523080,23:33:08,23:33:08,911,36,,,,9804.86,0
12523080,23:33:35,23:33:35,912,37,,,,10023.36,0
12523080,23:34:32,23:34:32,913,38,,,,10361.32,0
12523080,23:35:04,23:35:04,914,39,,,,10620.92,0
12523080,23:35:42,23:35:42,916,40,,,,10943.48,0
12523080,23:36:17,23:36:17,918,41,,,,11281.26,0
12523080,23:36:54,23:36:54,919,42,,,,11574.03,0
12523080,23:38:00,23:38:00,10732,43,,,,12193.27,
12523080,23:39:16,23:39:16,920,44,,,,12812.12,0
12523080,23:39:48,23:39:48,922,45,,,,13076.02,0
12523080,23:40:32,23:40:32,341,46,,,,13449.62,0
12523080,23:41:32,23:41:32,342,47,,,,13941.41,0
12523080,23:42:00,23:42:00,196,48,,,,14125.98,
12523080,23:44:31,23:44:31,197,49,,,,14760.09,0
12523080,23:47:00,23:47:00,10015,50,,1,,15561.27,
12523130,23:12:00,23:12:00,9498,1,,,1,0,
12523130,23:12:53,23:12:53,1832,2,,,,718.72,0
12523130,23:13:34,23:13:34,490,3,,,,1303.88,0
12523130,23:13:47,23:13:47,491,4,,,,1497.2,0
12523130,23:14:04,23:14:04,1833,5,,,,1659.01,0
12523130,23:14:17,23:14:17,1834,6,,,,1782.11,0
12523130,23:14:41,23:14:41,1835,7,,,,1975.56,0
12523130,23:15:11,23:15:11,1836,8,,,,2218.43,0
12523130,23:15:30,23:15:30,1837,9,,,,2347.68,0
12523130,23:16:00,23:16:00,1838,10,,,,2544.42,
12523130,23:16:23,23:16:23,1899,11,,,,2652.51,0
12523130,23:16:57,23:16:57,1900,12,,,,2825.11,0
12523130,23:17:13,23:17:13,1901,13,,,,2924.19,0
12523130,23:17:39,23:17:39,1902,14,,,,3119.26,0
12523130,23:17:55,23:17:55,1903,15,,,,3235.55,0
12523130,23:18:23,23:18:23,1904,16,,,,3402.79,0
12523130,23:18:45,23:18:45,1905,17,,,,3522,0
12523130,23:19:16,23:19:16,1906,18,,,,3750.55,0
12523130,23:19:40,23:19:40,1907,19,,,,3918.07,0
12523130,23:20:10,23:20:10,1908,20,,,,4151.14,0
12523130,23:20:46,23:20:46,1909,21,,,,4373.24,0
12523130,23:21:49,23:21:49,7790,22,,,,4839.65,0
12523130,23:22:17,23:22:17,1848,23,,,,5033.46,0
12523130,23:22:40,23:22:40,1849,24,,,,5218.53,0
12523130,23:23:14,23:23:14,1850,25,,,,5422.07,0
12523130,23:24:00,23:24:00,1851,26,,,,5681.52,
12523130,23:27:23,23:27:23,10557,27,,,,7246.44,0
12523130,23:27:47,23:27:47,10555,28,,,,7417.29,0
12523130,23:28:31,23:28:31,10553,29,,,,7767.56,0
12523130,23:29:37,23:29:37,905,30,,,,8193.52,0
12523130,23:30:04,23:30:04,906,31,,,,8377.9,0
12523130,23:30:46,23:30:46,907,32,,,,8722.82,0
12523130,23:31:35,23:31:35,908,33,,,,9057.74,0
12523130,23:32:00,23:32:00,909,34,,,,9220.97,
12523130,23:32:34,23:32:34,910,35,,,,9538.27,0
12523130,23:33:08,23:33:08,911,36,,,,9804.86,0
12523130,23:33:35,23:33:35,912,37,,,,10023.36,0
12523130,23:34:32,23:34:32,913,38,,,,10361.32,0
12523130,23:35:04,23:35:04,914,39,,,,10620.92,0
12523130,23:35:42,23:35:42,916,40,,,,10943.48,0
12523130,23:36:17,23:36:17,918,41,,,,11281.26,0
12523130,23:36:54,23:36:54,919,42,,,,11574.03,0
12523130,23:38:00,23:38:00,10732,43,,,,12193.27,
12523130,23:39:16,23:39:16,920,44,,,,12812.12,0
12523130,23:39:48,23:39:48,922,45,,,,13076.02,0
12523130,23:40:32,23:40:32,341,46,,,,13449.62,0
12523130,23:41:32,23:41:32,342,47,,,,13941.41,0
12523130,23:42:00,23:42:00,196,48,,,,14125.98,
12523130,23:44:31,23:44:31,197,49,,,,14760.09,0
12523130,23:47:00,23:47:00,10015,50,,1,,15561.27,
12683020,12:20:00,12:20:00,9498,1,,,1,0,
12683020,12:21:46,12:21:46,1832,2,,,,718.72,0
12683020,12:23:08,12:23:08,490,3,,,,1303.88,0
12683020,12:23:35,12:23:35,491,4,,,,1497.2,0
12683020,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683020,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683020,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683020,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683020,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683020,12:28:00,12:28:00,1838,10,,,,2544.42,
12683020,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683020,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683020,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683020,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683020,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683020,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683020,12:30:45,12:30:45,1905,17,,,,3522,0
12683020,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683020,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683020,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683020,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683020,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683020,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683020,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683020,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683020,12:36:00,12:36:00,1851,26,,,,5681.52,
12683020,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683020,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683020,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683020,12:41:37,12:41:37,905,30,,,,8193.52,0
12683020,12:42:04,12:42:04,906,31,,,,8377.9,0
12683020,12:42:46,12:42:46,907,32,,,,8722.82,0
12683020,12:43:35,12:43:35,908,33,,,,9057.74,0
12683020,12:44:00,12:44:00,909,34,,,,9220.97,
12683020,12:44:40,12:44:40,910,35,,,,9538.27,0
12683020,12:45:20,12:45:20,911,36,,,,9804.86,0
12683020,12:45:51,12:45:51,912,37,,,,10023.36,0
12683020,12:46:58,12:46:58,913,38,,,,10361.32,0
12683020,12:47:35,12:47:35,914,39,,,,10620.92,0
12683020,12:48:20,12:48:20,916,40,,,,10943.48,0
12683020,12:49:00,12:49:00,918,41,,,,11281.26,0
12683020,12:49:43,12:49:43,919,42,,,,11574.03,0
12683020,12:51:00,12:51:00,10732,43,,,,12193.27,
12683020,12:53:13,12:53:13,920,44,,,,12812.12,0
12683020,12:54:09,12:54:09,922,45,,,,13076.02,0
12683020,12:55:27,12:55:27,341,46,,,,13449.62,0
12683020,12:57:11,12:57:11,342,47,,,,13941.41,0
12683020,12:58:00,12:58:00,196,48,,,,14125.98,
12683020,13:00:01,13:00:01,197,49,,,,14760.09,0
12683020,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683030,12:20:00,12:20:00,9498,1,,,1,0,
12683030,12:21:46,12:21:46,1832,2,,,,718.72,0
12683030,12:23:08,12:23:08,490,3,,,,1303.88,0
12683030,12:23:35,12:23:35,491,4,,,,1497.2,0
12683030,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683030,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683030,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683030,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683030,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683030,12:28:00,12:28:00,1838,10,,,,2544.42,
12683030,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683030,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683030,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683030,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683030,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683030,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683030,12:30:45,12:30:45,1905,17,,,,3522,0
12683030,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683030,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683030,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683030,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683030,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683030,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683030,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683030,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683030,12:36:00,12:36:00,1851,26,,,,5681.52,
12683030,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683030,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683030,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683030,12:41:37,12:41:37,905,30,,,,8193.52,0
12683030,12:42:04,12:42:04,906,31,,,,8377.9,0
12683030,12:42:46,12:42:46,907,32,,,,8722.82,0
12683030,12:43:35,12:43:35,908,33,,,,9057.74,0
12683030,12:44:00,12:44:00,909,34,,,,9220.97,
12683030,12:44:40,12:44:40,910,35,,,,9538.27,0
12683030,12:45:20,12:45:20,911,36,,,,9804.86,0
12683030,12:45:51,12:45:51,912,37,,,,10023.36,0
12683030,12:46:58,12:46:58,913,38,,,,10361.32,0
12683030,12:47:35,12:47:35,914,39,,,,10620.92,0
12683030,12:48:20,12:48:20,916,40,,,,10943.48,0
12683030,12:49:00,12:49:00,918,41,,,,11281.26,0
12683030,12:49:43,12:49:43,919,42,,,,11574.03,0
12683030,12:51:00,12:51:00,10732,43,,,,12193.27,
12683030,12:53:13,12:53:13,920,44,,,,12812.12,0
12683030,12:54:09,12:54:09,922,45,,,,13076.02,0
12683030,12:55:27,12:55:27,341,46,,,,13449.62,0
12683030,12:57:11,12:57:11,342,47,,,,13941.41,0
12683030,12:58:00,12:58:00,196,48,,,,14125.98,
12683030,13:00:01,13:00:01,197,49,,,,14760.09,0
12683030,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683040,12:20:00,12:20:00,9498,1,,,1,0,
12683040,12:21:46,12:21:46,1832,2,,,,718.72,0
12683040,12:23:08,12:23:08,490,3,,,,1303.88,0
12683040,12:23:35,12:23:35,491,4,,,,1497.2,0
12683040,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683040,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683040,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683040,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683040,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683040,12:28:00,12:28:00,1838,10,,,,2544.42,
12683040,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683040,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683040,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683040,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683040,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683040,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683040,12:30:45,12:30:45,1905,17,,,,3522,0
12683040,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683040,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683040,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683040,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683040,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683040,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683040,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683040,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683040,12:36:00,12:36:00,1851,26,,,,5681.52,
12683040,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683040,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683040,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683040,12:41:37,12:41:37,905,30,,,,8193.52,0
12683040,12:42:04,12:42:04,906,31,,,,8377.9,0
12683040,12:42:46,12:42:46,907,32,,,,8722.82,0
12683040,12:43:35,12:43:35,908,33,,,,9057.74,0
12683040,12:44:00,12:44:00,909,34,,,,9220.97,
12683040,12:44:40,12:44:40,910,35,,,,9538.27,0
12683040,12:45:20,12:45:20,911,36,,,,9804.86,0
12683040,12:45:51,12:45:51,912,37,,,,10023.36,0
12683040,12:46:58,12:46:58,913,38,,,,10361.32,0
12683040,12:47:35,12:47:35,914,39,,,,10620.92,0
12683040,12:48:20,12:48:20,916,40,,,,10943.48,0
12683040,12:49:00,12:49:00,918,41,,,,11281.26,0
12683040,12:49:43,12:49:43,919,42,,,,11574.03,0
12683040,12:51:00,12:51:00,10732,43,,,,12193.27,
12683040,12:53:13,12:53:13,920,44,,,,12812.12,0
12683040,12:54:09,12:54:09,922,45,,,,13076.02,0
12683040,12:55:27,12:55:27,341,46,,,,13449.62,0
12683040,12:57:11,12:57:11,342,47,,,,13941.41,0
12683040,12:58:00,12:58:00,196,48,,,,14125.98,
12683040,13:00:01,13:00:01,197,49,,,,14760.09,0
12683040,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683050,12:20:00,12:20:00,9498,1,,,1,0,
12683050,12:21:46,12:21:46,1832,2,,,,718.72,0
12683050,12:23:08,12:23:08,490,3,,,,1303.88,0
12683050,12:23:35,12:23:35,491,4,,,,1497.2,0
12683050,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683050,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683050,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683050,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683050,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683050,12:28:00,12:28:00,1838,10,,,,2544.42,
12683050,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683050,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683050,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683050,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683050,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683050,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683050,12:30:45,12:30:45,1905,17,,,,3522,0
12683050,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683050,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683050,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683050,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683050,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683050,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683050,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683050,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683050,12:36:00,12:36:00,1851,26,,,,5681.52,
12683050,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683050,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683050,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683050,12:41:37,12:41:37,905,30,,,,8193.52,0
12683050,12:42:04,12:42:04,906,31,,,,8377.9,0
12683050,12:42:46,12:42:46,907,32,,,,8722.82,0
12683050,12:43:35,12:43:35,908,33,,,,9057.74,0
12683050,12:44:00,12:44:00,909,34,,,,9220.97,
12683050,12:44:40,12:44:40,910,35,,,,9538.27,0
12683050,12:45:20,12:45:20,911,36,,,,9804.86,0
12683050,12:45:51,12:45:51,912,37,,,,10023.36,0
12683050,12:46:58,12:46:58,913,38,,,,10361.32,0
12683050,12:47:35,12:47:35,914,39,,,,10620.92,0
12683050,12:48:20,12:48:20,916,40,,,,10943.48,0
12683050,12:49:00,12:49:00,918,41,,,,11281.26,0
12683050,12:49:43,12:49:43,919,42,,,,11574.03,0
12683050,12:51:00,12:51:00,10732,43,,,,12193.27,
12683050,12:53:13,12:53:13,920,44,,,,12812.12,0
12683050,12:54:09,12:54:09,922,45,,,,13076.02,0
12683050,12:55:27,12:55:27,341,46,,,,13449.62,0
12683050,12:57:11,12:57:11,342,47,,,,13941.41,0
12683050,12:58:00,12:58:00,196,48,,,,14125.98,
12683050,13:00:01,13:00:01,197,49,,,,14760.09,0
12683050,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683060,12:20:00,12:20:00,9498,1,,,1,0,
12683060,12:21:46,12:21:46,1832,2,,,,718.72,0
12683060,12:23:08,12:23:08,490,3,,,,1303.88,0
12683060,12:23:35,12:23:35,491,4,,,,1497.2,0
12683060,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683060,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683060,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683060,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683060,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683060,12:28:00,12:28:00,1838,10,,,,2544.42,
12683060,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683060,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683060,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683060,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683060,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683060,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683060,12:30:45,12:30:45,1905,17,,,,3522,0
12683060,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683060,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683060,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683060,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683060,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683060,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683060,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683060,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683060,12:36:00,12:36:00,1851,26,,,,5681.52,
12683060,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683060,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683060,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683060,12:41:37,12:41:37,905,30,,,,8193.52,0
12683060,12:42:04,12:42:04,906,31,,,,8377.9,0
12683060,12:42:46,12:42:46,907,32,,,,8722.82,0
12683060,12:43:35,12:43:35,908,33,,,,9057.74,0
12683060,12:44:00,12:44:00,909,34,,,,9220.97,
12683060,12:44:40,12:44:40,910,35,,,,9538.27,0
12683060,12:45:20,12:45:20,911,36,,,,9804.86,0
12683060,12:45:51,12:45:51,912,37,,,,10023.36,0
12683060,12:46:58,12:46:58,913,38,,,,10361.32,0
12683060,12:47:35,12:47:35,914,39,,,,10620.92,0
12683060,12:48:20,12:48:20,916,40,,,,10943.48,0
12683060,12:49:00,12:49:00,918,41,,,,11281.26,0
12683060,12:49:43,12:49:43,919,42,,,,11574.03,0
12683060,12:51:00,12:51:00,10732,43,,,,12193.27,
12683060,12:53:13,12:53:13,920,44,,,,12812.12,0
12683060,12:54:09,12:54:09,922,45,,,,13076.02,0
12683060,12:55:27,12:55:27,341,46,,,,13449.62,0
12683060,12:57:11,12:57:11,342,47,,,,13941.41,0
12683060,12:58:00,12:58:00,196,48,,,,14125.98,
12683060,13:00:01,13:00:01,197,49,,,,14760.09,0
12683060,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683090,12:20:00,12:20:00,9498,1,,,1,0,
12683090,12:21:46,12:21:46,1832,2,,,,718.72,0
12683090,12:23:08,12:23:08,490,3,,,,1303.88,0
12683090,12:23:35,12:23:35,491,4,,,,1497.2,0
12683090,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683090,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683090,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683090,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683090,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683090,12:28:00,12:28:00,1838,10,,,,2544.42,
12683090,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683090,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683090,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683090,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683090,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683090,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683090,12:30:45,12:30:45,1905,17,,,,3522,0
12683090,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683090,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683090,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683090,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683090,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683090,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683090,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683090,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683090,12:36:00,12:36:00,1851,26,,,,5681.52,
12683090,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683090,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683090,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683090,12:41:37,12:41:37,905,30,,,,8193.52,0
12683090,12:42:04,12:42:04,906,31,,,,8377.9,0
12683090,12:42:46,12:42:46,907,32,,,,8722.82,0
12683090,12:43:35,12:43:35,908,33,,,,9057.74,0
12683090,12:44:00,12:44:00,909,34,,,,9220.97,
12683090,12:44:40,12:44:40,910,35,,,,9538.27,0
12683090,12:45:20,12:45:20,911,36,,,,9804.86,0
12683090,12:45:51,12:45:51,912,37,,,,10023.36,0
12683090,12:46:58,12:46:58,913,38,,,,10361.32,0
12683090,12:47:35,12:47:35,914,39,,,,10620.92,0
12683090,12:48:20,12:48:20,916,40,,,,10943.48,0
12683090,12:49:00,12:49:00,918,41,,,,11281.26,0
12683090,12:49:43,12:49:43,919,42,,,,11574.03,0
12683090,12:51:00,12:51:00,10732,43,,,,12193.27,
12683090,12:53:13,12:53:13,920,44,,,,12812.12,0
12683090,12:54:09,12:54:09,922,45,,,,13076.02,0
12683090,12:55:27,12:55:27,341,46,,,,13449.62,0
12683090,12:57:11,12:57:11,342,47,,,,13941.41,0
12683090,12:58:00,12:58:00,196,48,,,,14125.98,
12683090,13:00:01,13:00:01,197,49,,,,14760.09,0
12683090,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683100,12:20:00,12:20:00,9498,1,,,1,0,
12683100,12:21:46,12:21:46,1832,2,,,,718.72,0
12683100,12:23:08,12:23:08,490,3,,,,1303.88,0
12683100,12:23:35,12:23:35,491,4,,,,1497.2,0
12683100,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683100,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683100,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683100,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683100,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683100,12:28:00,12:28:00,1838,10,,,,2544.42,
12683100,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683100,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683100,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683100,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683100,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683100,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683100,12:30:45,12:30:45,1905,17,,,,3522,0
12683100,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683100,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683100,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683100,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683100,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683100,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683100,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683100,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683100,12:36:00,12:36:00,1851,26,,,,5681.52,
12683100,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683100,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683100,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683100,12:41:37,12:41:37,905,30,,,,8193.52,0
12683100,12:42:04,12:42:04,906,31,,,,8377.9,0
12683100,12:42:46,12:42:46,907,32,,,,8722.82,0
12683100,12:43:35,12:43:35,908,33,,,,9057.74,0
12683100,12:44:00,12:44:00,909,34,,,,9220.97,
12683100,12:44:40,12:44:40,910,35,,,,9538.27,0
12683100,12:45:20,12:45:20,911,36,,,,9804.86,0
12683100,12:45:51,12:45:51,912,37,,,,10023.36,0
12683100,12:46:58,12:46:58,913,38,,,,10361.32,0
12683100,12:47:35,12:47:35,914,39,,,,10620.92,0
12683100,12:48:20,12:48:20,916,40,,,,10943.48,0
12683100,12:49:00,12:49:00,918,41,,,,11281.26,0
12683100,12:49:43,12:49:43,919,42,,,,11574.03,0
12683100,12:51:00,12:51:00,10732,43,,,,12193.27,
12683100,12:53:13,12:53:13,920,44,,,,12812.12,0
12683100,12:54:09,12:54:09,922,45,,,,13076.02,0
12683100,12:55:27,12:55:27,341,46,,,,13449.62,0
12683100,12:57:11,12:57:11,342,47,,,,13941.41,0
12683100,12:58:00,12:58:00,196,48,,,,14125.98,
12683100,13:00:01,13:00:01,197,49,,,,14760.09,0
12683100,13:02:00,13:02:00,10015,50,,1,,15561.27,
12683110,12:20:00,12:20:00,9498,1,,,1,0,
12683110,12:21:46,12:21:46,1832,2,,,,718.72,0
12683110,12:23:08,12:23:08,490,3,,,,1303.88,0
12683110,12:23:35,12:23:35,491,4,,,,1497.2,0
12683110,12:24:08,12:24:08,1833,5,,,,1659.01,0
12683110,12:24:35,12:24:35,1834,6,,,,1782.11,0
12683110,12:25:22,12:25:22,1835,7,,,,1975.56,0
12683110,12:26:22,12:26:22,1836,8,,,,2218.43,0
12683110,12:27:00,12:27:00,1837,9,,,,2347.68,0
12683110,12:28:00,12:28:00,1838,10,,,,2544.42,
12683110,12:28:23,12:28:23,1899,11,,,,2652.51,0
12683110,12:28:57,12:28:57,1900,12,,,,2825.11,0
12683110,12:29:13,12:29:13,1901,13,,,,2924.19,0
12683110,12:29:39,12:29:39,1902,14,,,,3119.26,0
12683110,12:29:55,12:29:55,1903,15,,,,3235.55,0
12683110,12:30:23,12:30:23,1904,16,,,,3402.79,0
12683110,12:30:45,12:30:45,1905,17,,,,3522,0
12683110,12:31:16,12:31:16,1906,18,,,,3750.55,0
12683110,12:31:40,12:31:40,1907,19,,,,3918.07,0
12683110,12:32:10,12:32:10,1908,20,,,,4151.14,0
12683110,12:32:46,12:32:46,1909,21,,,,4373.24,0
12683110,12:33:49,12:33:49,7790,22,,,,4839.65,0
12683110,12:34:17,12:34:17,1848,23,,,,5033.46,0
12683110,12:34:40,12:34:40,1849,24,,,,5218.53,0
12683110,12:35:14,12:35:14,1850,25,,,,5422.07,0
12683110,12:36:00,12:36:00,1851,26,,,,5681.52,
12683110,12:39:23,12:39:23,10557,27,,,,7246.44,0
12683110,12:39:47,12:39:47,10555,28,,,,7417.29,0
12683110,12:40:31,12:40:31,10553,29,,,,7767.56,0
12683110,12:41:37,12:41:37,905,30,,,,8193.52,0
12683110,12:42:04,12:42:04,906,31,,,,8377.9,0
12683110,12:42:46,12:42:46,907,32,,,,8722.82,0
12683110,12:43:35,12:43:35,908,33,,,,9057.74,0
12683110,12:44:00,12:44:00,909,34,,,,9220.97,
12683110,12:44:40,12:44:40,910,35,,,,9538.27,0
12683110,12:45:20,12:45:20,911,36,,,,9804.86,0
12683110,12:45:51,12:45:51,912,37,,,,10023.36,0
12683110,12:46:58,12:46:58,913,38,,,,10361.32,0
12683110,12:47:35,12:47:35,914,39,,,,10620.92,0
12683110,12:48:20,12:48:20,916,40,,,,10943.48,0
12683110,12:49:00,12:49:00,918,41,,,,11281.26,0
12683110,12:49:43,12:49:43,919,42,,,,11574.03,0
12683110,12:51:00,12:51:00,10732,43,,,,12193.27,
12683110,12:53:13,12:53:13,920,44,,,,12812.12,0
12683110,12:54:09,12:54:09,922,45,,,,13076.02,0
12683110,12:55:27,12:55:27,341,46,,,,13449.62,0
12683110,12:57:11,12:57:11,342,47,,,,13941.41,0
12683110,12:58:00,12:58:00,196,48,,,,14125.98,
12683110,13:00:01,13:00:01,197,49,,,,14760.09,0
12683110,13:02:00,13:02:00,10015,50,,1,,15561.27,
13002070,13:05:00,13:05:00,9498,1,,,1,0,
13002070,13:06:06,13:06:06,1832,2,,,,718.72,0
13002070,13:06:58,13:06:58,490,3,,,,1303.88,0
13002070,13:07:14,13:07:14,491,4,,,,1497.2,0
13002070,13:07:35,13:07:35,1833,5,,,,1659.01,0
13002070,13:07:52,13:07:52,1834,6,,,,1782.11,0
13002070,13:08:21,13:08:21,1835,7,,,,1975.56,0
13002070,13:08:58,13:08:58,1836,8,,,,2218.43,0
13002070,13:09:22,13:09:22,1837,9,,,,2347.68,0
13002070,13:10:00,13:10:00,1838,10,,,,2544.42,
13002070,13:10:29,13:10:29,1899,11,,,,2652.51,0
13002070,13:11:11,13:11:11,1900,12,,,,2825.11,0
13002070,13:11:31,13:11:31,1901,13,,,,2924.19,0
13002070,13:12:04,13:12:04,1902,14,,,,3119.26,0
13002070,13:12:24,13:12:24,1903,15,,,,3235.55,0
13002070,13:12:59,13:12:59,1904,16,,,,3402.79,0
13002070,13:13:26,13:13:26,1905,17,,,,3522,0
13002070,13:14:05,13:14:05,1906,18,,,,3750.55,0
13002070,13:14:35,13:14:35,1907,19,,,,3918.07,0
13002070,13:15:12,13:15:12,1908,20,,,,4151.14,0
13002070,13:15:58,13:15:58,1909,21,,,,4373.24,0
13002070,13:17:16,13:17:16,7790,22,,,,4839.65,0
13002070,13:17:51,13:17:51,1848,23,,,,5033.46,0
13002070,13:18:21,13:18:21,1849,24,,,,5218.53,0
13002070,13:19:02,13:19:02,1850,25,,,,5422.07,0
13002070,13:20:00,13:20:00,1851,26,,,,5681.52,
13002070,13:23:48,13:23:48,10557,27,,,,7246.44,0
13002070,13:24:16,13:24:16,10555,28,,,,7417.29,0
13002070,13:25:05,13:25:05,10553,29,,,,7767.56,0
13002070,13:26:19,13:26:19,905,30,,,,8193.52,0
13002070,13:26:49,13:26:49,906,31,,,,8377.9,0
13002070,13:27:36,13:27:36,907,32,,,,8722.82,0
13002070,13:28:32,13:28:32,908,33,,,,9057.74,0
13002070,13:29:00,13:29:00,909,34,,,,9220.97,
13002070,13:29:40,13:29:40,910,35,,,,9538.27,0
13002070,13:30:20,13:30:20,911,36,,,,9804.86,0
13002070,13:30:51,13:30:51,912,37,,,,10023.36,0
13002070,13:31:58,13:31:58,913,38,,,,10361.32,0
13002070,13:32:35,13:32:35,914,39,,,,10620.92,0
13002070,13:33:20,13:33:20,916,40,,,,10943.48,0
13002070,13:34:00,13:34:00,918,41,,,,11281.26,0
13002070,13:34:43,13:34:43,919,42,,,,11574.03,0
13002070,13:36:00,13:36:00,10732,43,,,,12193.27,
13002070,13:37:16,13:37:16,920,44,,,,12812.12,0
13002070,13:37:48,13:37:48,922,45,,,,13076.02,0
13002070,13:38:32,13:38:32,341,46,,,,13449.62,0
13002070,13:39:32,13:39:32,342,47,,,,13941.41,0
13002070,13:40:00,13:40:00,196,48,,,,14125.98,
13002070,13:43:01,13:43:01,197,49,,,,14760.09,0
13002070,13:46:00,13:46:00,10015,50,,1,,15561.27,
13002120,13:05:00,13:05:00,9498,1,,,1,0,
13002120,13:06:06,13:06:06,1832,2,,,,718.72,0
13002120,13:06:58,13:06:58,490,3,,,,1303.88,0
13002120,13:07:14,13:07:14,491,4,,,,1497.2,0
13002120,13:07:35,13:07:35,1833,5,,,,1659.01,0
13002120,13:07:52,13:07:52,1834,6,,,,1782.11,0
13002120,13:08:21,13:08:21,1835,7,,,,1975.56,0
13002120,13:08:58,13:08:58,1836,8,,,,2218.43,0
13002120,13:09:22,13:09:22,1837,9,,,,2347.68,0
13002120,13:10:00,13:10:00,1838,10,,,,2544.42,
13002120,13:10:29,13:10:29,1899,11,,,,2652.51,0
13002120,13:11:11,13:11:11,1900,12,,,,2825.11,0
13002120,13:11:31,13:11:31,1901,13,,,,2924.19,0
13002120,13:12:04,13:12:04,1902,14,,,,3119.26,0
13002120,13:12:24,13:12:24,1903,15,,,,3235.55,0
13002120,13:12:59,13:12:59,1904,16,,,,3402.79,0
13002120,13:13:26,13:13:26,1905,17,,,,3522,0
13002120,13:14:05,13:14:05,1906,18,,,,3750.55,0
13002120,13:14:35,13:14:35,1907,19,,,,3918.07,0
13002120,13:15:12,13:15:12,1908,20,,,,4151.14,0
13002120,13:15:58,13:15:58,1909,21,,,,4373.24,0
13002120,13:17:16,13:17:16,7790,22,,,,4839.65,0
13002120,13:17:51,13:17:51,1848,23,,,,5033.46,0
13002120,13:18:21,13:18:21,1849,24,,,,5218.53,0
13002120,13:19:02,13:19:02,1850,25,,,,5422.07,0
13002120,13:20:00,13:20:00,1851,26,,,,5681.52,
13002120,13:23:48,13:23:48,10557,27,,,,7246.44,0
13002120,13:24:16,13:24:16,10555,28,,,,7417.29,0
13002120,13:25:05,13:25:05,10553,29,,,,7767.56,0
13002120,13:26:19,13:26:19,905,30,,,,8193.52,0
13002120,13:26:49,13:26:49,906,31,,,,8377.9,0
13002120,13:27:36,13:27:36,907,32,,,,8722.82,0
13002120,13:28:32,13:28:32,908,33,,,,9057.74,0
13002120,13:29:00,13:29:00,909,34,,,,9220.97,
13002120,13:29:40,13:29:40,910,35,,,,9538.27,0
13002120,13:30:20,13:30:20,911,36,,,,9804.86,0
13002120,13:30:51,13:30:51,912,37,,,,10023.36,0
13002120,13:31:58,13:31:58,913,38,,,,10361.32,0
13002120,13:32:35,13:32:35,914,39,,,,10620.92,0
13002120,13:33:20,13:33:20,916,40,,,,10943.48,0
13002120,13:34:00,13:34:00,918,41,,,,11281.26,0
13002120,13:34:43,13:34:43,919,42,,,,11574.03,0
13002120,13:36:00,13:36:00,10732,43,,,,12193.27,
13002120,13:37:16,13:37:16,920,44,,,,12812.12,0
13002120,13:37:48,13:37:48,922,45,,,,13076.02,0
13002120,13:38:32,13:38:32,341,46,,,,13449.62,0
13002120,13:39:32,13:39:32,342,47,,,,13941.41,0
13002120,13:40:00,13:40:00,196,48,,,,14125.98,
13002120,13:43:01,13:43:01,197,49,,,,14760.09,0
13002120,13:46:00,13:46:00,10015,50,,1,,15561.27,
13143020,16:03:00,16:03:00,9498,1,,,1,0,
13143020,16:05:00,16:05:00,1832,2,,,,718.72,0
13143020,16:06:32,16:06:32,490,3,,,,1303.88,0
13143020,16:07:02,16:07:02,491,4,,,,1497.2,0
13143020,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143020,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143020,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143020,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143020,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143020,16:12:00,16:12:00,1838,10,,,,2544.42,
13143020,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143020,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143020,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143020,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143020,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143020,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143020,16:15:26,16:15:26,1905,17,,,,3522,0
13143020,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143020,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143020,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143020,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143020,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143020,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143020,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143020,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143020,16:22:00,16:22:00,1851,26,,,,5681.52,
13143020,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143020,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143020,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143020,16:27:37,16:27:37,905,30,,,,8193.52,0
13143020,16:28:04,16:28:04,906,31,,,,8377.9,0
13143020,16:28:46,16:28:46,907,32,,,,8722.82,0
13143020,16:29:35,16:29:35,908,33,,,,9057.74,0
13143020,16:30:00,16:30:00,909,34,,,,9220.97,
13143020,16:30:57,16:30:57,910,35,,,,9538.27,0
13143020,16:31:54,16:31:54,911,36,,,,9804.86,0
13143020,16:32:39,16:32:39,912,37,,,,10023.36,0
13143020,16:34:14,16:34:14,913,38,,,,10361.32,0
13143020,16:35:07,16:35:07,914,39,,,,10620.92,0
13143020,16:36:11,16:36:11,916,40,,,,10943.48,0
13143020,16:37:08,16:37:08,918,41,,,,11281.26,0
13143020,16:38:10,16:38:10,919,42,,,,11574.03,0
13143020,16:40:00,16:40:00,10732,43,,,,12193.27,
13143020,16:41:54,16:41:54,920,44,,,,12812.12,0
13143020,16:42:42,16:42:42,922,45,,,,13076.02,0
13143020,16:43:49,16:43:49,341,46,,,,13449.62,0
13143020,16:45:18,16:45:18,342,47,,,,13941.41,0
13143020,16:46:00,16:46:00,196,48,,,,14125.98,
13143020,16:48:01,16:48:01,197,49,,,,14760.09,0
13143020,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143030,16:03:00,16:03:00,9498,1,,,1,0,
13143030,16:05:00,16:05:00,1832,2,,,,718.72,0
13143030,16:06:32,16:06:32,490,3,,,,1303.88,0
13143030,16:07:02,16:07:02,491,4,,,,1497.2,0
13143030,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143030,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143030,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143030,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143030,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143030,16:12:00,16:12:00,1838,10,,,,2544.42,
13143030,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143030,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143030,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143030,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143030,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143030,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143030,16:15:26,16:15:26,1905,17,,,,3522,0
13143030,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143030,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143030,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143030,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143030,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143030,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143030,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143030,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143030,16:22:00,16:22:00,1851,26,,,,5681.52,
13143030,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143030,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143030,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143030,16:27:37,16:27:37,905,30,,,,8193.52,0
13143030,16:28:04,16:28:04,906,31,,,,8377.9,0
13143030,16:28:46,16:28:46,907,32,,,,8722.82,0
13143030,16:29:35,16:29:35,908,33,,,,9057.74,0
13143030,16:30:00,16:30:00,909,34,,,,9220.97,
13143030,16:30:57,16:30:57,910,35,,,,9538.27,0
13143030,16:31:54,16:31:54,911,36,,,,9804.86,0
13143030,16:32:39,16:32:39,912,37,,,,10023.36,0
13143030,16:34:14,16:34:14,913,38,,,,10361.32,0
13143030,16:35:07,16:35:07,914,39,,,,10620.92,0
13143030,16:36:11,16:36:11,916,40,,,,10943.48,0
13143030,16:37:08,16:37:08,918,41,,,,11281.26,0
13143030,16:38:10,16:38:10,919,42,,,,11574.03,0
13143030,16:40:00,16:40:00,10732,43,,,,12193.27,
13143030,16:41:54,16:41:54,920,44,,,,12812.12,0
13143030,16:42:42,16:42:42,922,45,,,,13076.02,0
13143030,16:43:49,16:43:49,341,46,,,,13449.62,0
13143030,16:45:18,16:45:18,342,47,,,,13941.41,0
13143030,16:46:00,16:46:00,196,48,,,,14125.98,
13143030,16:48:01,16:48:01,197,49,,,,14760.09,0
13143030,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143040,16:03:00,16:03:00,9498,1,,,1,0,
13143040,16:05:00,16:05:00,1832,2,,,,718.72,0
13143040,16:06:32,16:06:32,490,3,,,,1303.88,0
13143040,16:07:02,16:07:02,491,4,,,,1497.2,0
13143040,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143040,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143040,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143040,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143040,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143040,16:12:00,16:12:00,1838,10,,,,2544.42,
13143040,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143040,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143040,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143040,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143040,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143040,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143040,16:15:26,16:15:26,1905,17,,,,3522,0
13143040,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143040,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143040,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143040,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143040,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143040,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143040,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143040,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143040,16:22:00,16:22:00,1851,26,,,,5681.52,
13143040,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143040,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143040,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143040,16:27:37,16:27:37,905,30,,,,8193.52,0
13143040,16:28:04,16:28:04,906,31,,,,8377.9,0
13143040,16:28:46,16:28:46,907,32,,,,8722.82,0
13143040,16:29:35,16:29:35,908,33,,,,9057.74,0
13143040,16:30:00,16:30:00,909,34,,,,9220.97,
13143040,16:30:57,16:30:57,910,35,,,,9538.27,0
13143040,16:31:54,16:31:54,911,36,,,,9804.86,0
13143040,16:32:39,16:32:39,912,37,,,,10023.36,0
13143040,16:34:14,16:34:14,913,38,,,,10361.32,0
13143040,16:35:07,16:35:07,914,39,,,,10620.92,0
13143040,16:36:11,16:36:11,916,40,,,,10943.48,0
13143040,16:37:08,16:37:08,918,41,,,,11281.26,0
13143040,16:38:10,16:38:10,919,42,,,,11574.03,0
13143040,16:40:00,16:40:00,10732,43,,,,12193.27,
13143040,16:41:54,16:41:54,920,44,,,,12812.12,0
13143040,16:42:42,16:42:42,922,45,,,,13076.02,0
13143040,16:43:49,16:43:49,341,46,,,,13449.62,0
13143040,16:45:18,16:45:18,342,47,,,,13941.41,0
13143040,16:46:00,16:46:00,196,48,,,,14125.98,
13143040,16:48:01,16:48:01,197,49,,,,14760.09,0
13143040,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143050,16:03:00,16:03:00,9498,1,,,1,0,
13143050,16:05:00,16:05:00,1832,2,,,,718.72,0
13143050,16:06:32,16:06:32,490,3,,,,1303.88,0
13143050,16:07:02,16:07:02,491,4,,,,1497.2,0
13143050,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143050,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143050,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143050,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143050,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143050,16:12:00,16:12:00,1838,10,,,,2544.42,
13143050,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143050,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143050,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143050,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143050,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143050,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143050,16:15:26,16:15:26,1905,17,,,,3522,0
13143050,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143050,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143050,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143050,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143050,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143050,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143050,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143050,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143050,16:22:00,16:22:00,1851,26,,,,5681.52,
13143050,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143050,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143050,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143050,16:27:37,16:27:37,905,30,,,,8193.52,0
13143050,16:28:04,16:28:04,906,31,,,,8377.9,0
13143050,16:28:46,16:28:46,907,32,,,,8722.82,0
13143050,16:29:35,16:29:35,908,33,,,,9057.74,0
13143050,16:30:00,16:30:00,909,34,,,,9220.97,
13143050,16:30:57,16:30:57,910,35,,,,9538.27,0
13143050,16:31:54,16:31:54,911,36,,,,9804.86,0
13143050,16:32:39,16:32:39,912,37,,,,10023.36,0
13143050,16:34:14,16:34:14,913,38,,,,10361.32,0
13143050,16:35:07,16:35:07,914,39,,,,10620.92,0
13143050,16:36:11,16:36:11,916,40,,,,10943.48,0
13143050,16:37:08,16:37:08,918,41,,,,11281.26,0
13143050,16:38:10,16:38:10,919,42,,,,11574.03,0
13143050,16:40:00,16:40:00,10732,43,,,,12193.27,
13143050,16:41:54,16:41:54,920,44,,,,12812.12,0
13143050,16:42:42,16:42:42,922,45,,,,13076.02,0
13143050,16:43:49,16:43:49,341,46,,,,13449.62,0
13143050,16:45:18,16:45:18,342,47,,,,13941.41,0
13143050,16:46:00,16:46:00,196,48,,,,14125.98,
13143050,16:48:01,16:48:01,197,49,,,,14760.09,0
13143050,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143060,16:03:00,16:03:00,9498,1,,,1,0,
13143060,16:05:00,16:05:00,1832,2,,,,718.72,0
13143060,16:06:32,16:06:32,490,3,,,,1303.88,0
13143060,16:07:02,16:07:02,491,4,,,,1497.2,0
13143060,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143060,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143060,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143060,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143060,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143060,16:12:00,16:12:00,1838,10,,,,2544.42,
13143060,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143060,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143060,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143060,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143060,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143060,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143060,16:15:26,16:15:26,1905,17,,,,3522,0
13143060,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143060,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143060,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143060,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143060,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143060,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143060,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143060,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143060,16:22:00,16:22:00,1851,26,,,,5681.52,
13143060,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143060,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143060,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143060,16:27:37,16:27:37,905,30,,,,8193.52,0
13143060,16:28:04,16:28:04,906,31,,,,8377.9,0
13143060,16:28:46,16:28:46,907,32,,,,8722.82,0
13143060,16:29:35,16:29:35,908,33,,,,9057.74,0
13143060,16:30:00,16:30:00,909,34,,,,9220.97,
13143060,16:30:57,16:30:57,910,35,,,,9538.27,0
13143060,16:31:54,16:31:54,911,36,,,,9804.86,0
13143060,16:32:39,16:32:39,912,37,,,,10023.36,0
13143060,16:34:14,16:34:14,913,38,,,,10361.32,0
13143060,16:35:07,16:35:07,914,39,,,,10620.92,0
13143060,16:36:11,16:36:11,916,40,,,,10943.48,0
13143060,16:37:08,16:37:08,918,41,,,,11281.26,0
13143060,16:38:10,16:38:10,919,42,,,,11574.03,0
13143060,16:40:00,16:40:00,10732,43,,,,12193.27,
13143060,16:41:54,16:41:54,920,44,,,,12812.12,0
13143060,16:42:42,16:42:42,922,45,,,,13076.02,0
13143060,16:43:49,16:43:49,341,46,,,,13449.62,0
13143060,16:45:18,16:45:18,342,47,,,,13941.41,0
13143060,16:46:00,16:46:00,196,48,,,,14125.98,
13143060,16:48:01,16:48:01,197,49,,,,14760.09,0
13143060,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143090,16:03:00,16:03:00,9498,1,,,1,0,
13143090,16:05:00,16:05:00,1832,2,,,,718.72,0
13143090,16:06:32,16:06:32,490,3,,,,1303.88,0
13143090,16:07:02,16:07:02,491,4,,,,1497.2,0
13143090,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143090,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143090,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143090,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143090,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143090,16:12:00,16:12:00,1838,10,,,,2544.42,
13143090,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143090,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143090,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143090,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143090,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143090,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143090,16:15:26,16:15:26,1905,17,,,,3522,0
13143090,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143090,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143090,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143090,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143090,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143090,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143090,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143090,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143090,16:22:00,16:22:00,1851,26,,,,5681.52,
13143090,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143090,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143090,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143090,16:27:37,16:27:37,905,30,,,,8193.52,0
13143090,16:28:04,16:28:04,906,31,,,,8377.9,0
13143090,16:28:46,16:28:46,907,32,,,,8722.82,0
13143090,16:29:35,16:29:35,908,33,,,,9057.74,0
13143090,16:30:00,16:30:00,909,34,,,,9220.97,
13143090,16:30:57,16:30:57,910,35,,,,9538.27,0
13143090,16:31:54,16:31:54,911,36,,,,9804.86,0
13143090,16:32:39,16:32:39,912,37,,,,10023.36,0
13143090,16:34:14,16:34:14,913,38,,,,10361.32,0
13143090,16:35:07,16:35:07,914,39,,,,10620.92,0
13143090,16:36:11,16:36:11,916,40,,,,10943.48,0
13143090,16:37:08,16:37:08,918,41,,,,11281.26,0
13143090,16:38:10,16:38:10,919,42,,,,11574.03,0
13143090,16:40:00,16:40:00,10732,43,,,,12193.27,
13143090,16:41:54,16:41:54,920,44,,,,12812.12,0
13143090,16:42:42,16:42:42,922,45,,,,13076.02,0
13143090,16:43:49,16:43:49,341,46,,,,13449.62,0
13143090,16:45:18,16:45:18,342,47,,,,13941.41,0
13143090,16:46:00,16:46:00,196,48,,,,14125.98,
13143090,16:48:01,16:48:01,197,49,,,,14760.09,0
13143090,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143100,16:03:00,16:03:00,9498,1,,,1,0,
13143100,16:05:00,16:05:00,1832,2,,,,718.72,0
13143100,16:06:32,16:06:32,490,3,,,,1303.88,0
13143100,16:07:02,16:07:02,491,4,,,,1497.2,0
13143100,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143100,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143100,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143100,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143100,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143100,16:12:00,16:12:00,1838,10,,,,2544.42,
13143100,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143100,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143100,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143100,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143100,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143100,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143100,16:15:26,16:15:26,1905,17,,,,3522,0
13143100,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143100,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143100,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143100,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143100,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143100,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143100,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143100,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143100,16:22:00,16:22:00,1851,26,,,,5681.52,
13143100,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143100,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143100,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143100,16:27:37,16:27:37,905,30,,,,8193.52,0
13143100,16:28:04,16:28:04,906,31,,,,8377.9,0
13143100,16:28:46,16:28:46,907,32,,,,8722.82,0
13143100,16:29:35,16:29:35,908,33,,,,9057.74,0
13143100,16:30:00,16:30:00,909,34,,,,9220.97,
13143100,16:30:57,16:30:57,910,35,,,,9538.27,0
13143100,16:31:54,16:31:54,911,36,,,,9804.86,0
13143100,16:32:39,16:32:39,912,37,,,,10023.36,0
13143100,16:34:14,16:34:14,913,38,,,,10361.32,0
13143100,16:35:07,16:35:07,914,39,,,,10620.92,0
13143100,16:36:11,16:36:11,916,40,,,,10943.48,0
13143100,16:37:08,16:37:08,918,41,,,,11281.26,0
13143100,16:38:10,16:38:10,919,42,,,,11574.03,0
13143100,16:40:00,16:40:00,10732,43,,,,12193.27,
13143100,16:41:54,16:41:54,920,44,,,,12812.12,0
13143100,16:42:42,16:42:42,922,45,,,,13076.02,0
13143100,16:43:49,16:43:49,341,46,,,,13449.62,0
13143100,16:45:18,16:45:18,342,47,,,,13941.41,0
13143100,16:46:00,16:46:00,196,48,,,,14125.98,
13143100,16:48:01,16:48:01,197,49,,,,14760.09,0
13143100,16:50:00,16:50:00,10015,50,,1,,15561.27,
13143110,16:03:00,16:03:00,9498,1,,,1,0,
13143110,16:05:00,16:05:00,1832,2,,,,718.72,0
13143110,16:06:32,16:06:32,490,3,,,,1303.88,0
13143110,16:07:02,16:07:02,491,4,,,,1497.2,0
13143110,16:07:40,16:07:40,1833,5,,,,1659.01,0
13143110,16:08:10,16:08:10,1834,6,,,,1782.11,0
13143110,16:09:02,16:09:02,1835,7,,,,1975.56,0
13143110,16:10:10,16:10:10,1836,8,,,,2218.43,0
13143110,16:10:52,16:10:52,1837,9,,,,2347.68,0
13143110,16:12:00,16:12:00,1838,10,,,,2544.42,
13143110,16:12:29,16:12:29,1899,11,,,,2652.51,0
13143110,16:13:11,16:13:11,1900,12,,,,2825.11,0
13143110,16:13:31,16:13:31,1901,13,,,,2924.19,0
13143110,16:14:04,16:14:04,1902,14,,,,3119.26,0
13143110,16:14:24,16:14:24,1903,15,,,,3235.55,0
13143110,16:14:59,16:14:59,1904,16,,,,3402.79,0
13143110,16:15:26,16:15:26,1905,17,,,,3522,0
13143110,16:16:05,16:16:05,1906,18,,,,3750.55,0
13143110,16:16:35,16:16:35,1907,19,,,,3918.07,0
13143110,16:17:12,16:17:12,1908,20,,,,4151.14,0
13143110,16:17:58,16:17:58,1909,21,,,,4373.24,0
13143110,16:19:16,16:19:16,7790,22,,,,4839.65,0
13143110,16:19:51,16:19:51,1848,23,,,,5033.46,0
13143110,16:20:21,16:20:21,1849,24,,,,5218.53,0
13143110,16:21:02,16:21:02,1850,25,,,,5422.07,0
13143110,16:22:00,16:22:00,1851,26,,,,5681.52,
13143110,16:25:23,16:25:23,10557,27,,,,7246.44,0
13143110,16:25:47,16:25:47,10555,28,,,,7417.29,0
13143110,16:26:31,16:26:31,10553,29,,,,7767.56,0
13143110,16:27:37,16:27:37,905,30,,,,8193.52,0
13143110,16:28:04,16:28:04,906,31,,,,8377.9,0
13143110,16:28:46,16:28:46,907,32,,,,8722.82,0
13143110,16:29:35,16:29:35,908,33,,,,9057.74,0
13143110,16:30:00,16:30:00,909,34,,,,9220.97,
13143110,16:30:57,16:30:57,910,35,,,,9538.27,0
13143110,16:31:54,16:31:54,911,36,,,,9804.86,0
13143110,16:32:39,16:32:39,912,37,,,,10023.36,0
13143110,16:34:14,16:34:14,913,38,,,,10361.32,0
13143110,16:35:07,16:35:07,914,39,,,,10620.92,0
13143110,16:36:11,16:36:11,916,40,,,,10943.48,0
13143110,16:37:08,16:37:08,918,41,,,,11281.26,0
13143110,16:38:10,16:38:10,919,42,,,,11574.03,0
13143110,16:40:00,16:40:00,10732,43,,,,12193.27,
13143110,16:41:54,16:41:54,920,44,,,,12812.12,0
13143110,16:42:42,16:42:42,922,45,,,,13076.02,0
13143110,16:43:49,16:43:49,341,46,,,,13449.62,0
13143110,16:45:18,16:45:18,342,47,,,,13941.41,0
13143110,16:46:00,16:46:00,196,48,,,,14125.98,
13143110,16:48:01,16:48:01,197,49,,,,14760.09,0
13143110,16:50:00,16:50:00,10015,50,,1,,15561.27,
13272140,06:35:00,06:35:00,9498,1,,,1,0,
13272140,06:35:53,06:35:53,1832,2,,,,718.72,0
13272140,06:36:34,06:36:34,490,3,,,,1303.88,0
13272140,06:36:47,06:36:47,491,4,,,,1497.2,0
13272140,06:37:04,06:37:04,1833,5,,,,1659.01,0
13272140,06:37:17,06:37:17,1834,6,,,,1782.11,0
13272140,06:37:41,06:37:41,1835,7,,,,1975.56,0
13272140,06:38:11,06:38:11,1836,8,,,,2218.43,0
13272140,06:38:30,06:38:30,1837,9,,,,2347.68,0
13272140,06:39:00,06:39:00,1838,10,,,,2544.42,
13272140,06:39:23,06:39:23,1899,11,,,,2652.51,0
13272140,06:39:57,06:39:57,1900,12,,,,2825.11,0
13272140,06:40:13,06:40:13,1901,13,,,,2924.19,0
13272140,06:40:39,06:40:39,1902,14,,,,3119.26,0
13272140,06:40:55,06:40:55,1903,15,,,,3235.55,0
13272140,06:41:23,06:41:23,1904,16,,,,3402.79,0
13272140,06:41:45,06:41:45,1905,17,,,,3522,0
13272140,06:42:16,06:42:16,1906,18,,,,3750.55,0
13272140,06:42:40,06:42:40,1907,19,,,,3918.07,0
13272140,06:43:10,06:43:10,1908,20,,,,4151.14,0
13272140,06:43:46,06:43:46,1909,21,,,,4373.24,0
13272140,06:44:49,06:44:49,7790,22,,,,4839.65,0
13272140,06:45:17,06:45:17,1848,23,,,,5033.46,0
13272140,06:45:40,06:45:40,1849,24,,,,5218.53,0
13272140,06:46:14,06:46:14,1850,25,,,,5422.07,0
13272140,06:47:00,06:47:00,1851,26,,,,5681.52,
13272140,06:50:23,06:50:23,10557,27,,,,7246.44,0
13272140,06:50:47,06:50:47,10555,28,,,,7417.29,0
13272140,06:51:31,06:51:31,10553,29,,,,7767.56,0
13272140,06:52:37,06:52:37,905,30,,,,8193.52,0
13272140,06:53:04,06:53:04,906,31,,,,8377.9,0
13272140,06:53:46,06:53:46,907,32,,,,8722.82,0
13272140,06:54:35,06:54:35,908,33,,,,9057.74,0
13272140,06:55:00,06:55:00,909,34,,,,9220.97,
13272140,06:55:40,06:55:40,910,35,,,,9538.27,0
13272140,06:56:20,06:56:20,911,36,,,,9804.86,0
13272140,06:56:51,06:56:51,912,37,,,,10023.36,0
13272140,06:57:58,06:57:58,913,38,,,,10361.32,0
13272140,06:58:35,06:58:35,914,39,,,,10620.92,0
13272140,06:59:20,06:59:20,916,40,,,,10943.48,0
13272140,07:00:00,07:00:00,918,41,,,,11281.26,0
13272140,07:00:43,07:00:43,919,42,,,,11574.03,0
13272140,07:02:00,07:02:00,10732,43,,,,12193.27,
13272140,07:03:16,07:03:16,920,44,,,,12812.12,0
13272140,07:03:48,07:03:48,922,45,,,,13076.02,0
13272140,07:04:32,07:04:32,341,46,,,,13449.62,0
13272140,07:05:32,07:05:32,342,47,,,,13941.41,0
13272140,07:06:00,07:06:00,196,48,,,,14125.98,
13272140,07:08:31,07:08:31,197,49,,,,14760.09,0
13272140,07:11:00,07:11:00,10015,50,,1,,15561.27,
13279140,11:05:00,11:05:00,9498,1,,,1,0,
13279140,11:06:06,11:06:06,1832,2,,,,718.72,0
13279140,11:06:58,11:06:58,490,3,,,,1303.88,0
13279140,11:07:14,11:07:14,491,4,,,,1497.2,0
13279140,11:07:35,11:07:35,1833,5,,,,1659.01,0
13279140,11:07:52,11:07:52,1834,6,,,,1782.11,0
13279140,11:08:21,11:08:21,1835,7,,,,1975.56,0
13279140,11:08:58,11:08:58,1836,8,,,,2218.43,0
13279140,11:09:22,11:09:22,1837,9,,,,2347.68,0
13279140,11:10:00,11:10:00,1838,10,,,,2544.42,
13279140,11:10:26,11:10:26,1899,11,,,,2652.51,0
13279140,11:11:04,11:11:04,1900,12,,,,2825.11,0
13279140,11:11:22,11:11:22,1901,13,,,,2924.19,0
13279140,11:11:51,11:11:51,1902,14,,,,3119.26,0
13279140,11:12:10,11:12:10,1903,15,,,,3235.55,0
13279140,11:12:41,11:12:41,1904,16,,,,3402.79,0
13279140,11:13:06,11:13:06,1905,17,,,,3522,0
13279140,11:13:41,11:13:41,1906,18,,,,3750.55,0
13279140,11:14:08,11:14:08,1907,19,,,,3918.07,0
13279140,11:14:41,11:14:41,1908,20,,,,4151.14,0
13279140,11:15:22,11:15:22,1909,21,,,,4373.24,0
13279140,11:16:33,11:16:33,7790,22,,,,4839.65,0
13279140,11:17:04,11:17:04,1848,23,,,,5033.46,0
13279140,11:17:31,11:17:31,1849,24,,,,5218.53,0
13279140,11:18:08,11:18:08,1850,25,,,,5422.07,0
13279140,11:19:00,11:19:00,1851,26,,,,5681.52,
13279140,11:22:23,11:22:23,10557,27,,,,7246.44,0
13279140,11:22:47,11:22:47,10555,28,,,,7417.29,0
13279140,11:23:31,11:23:31,10553,29,,,,7767.56,0
13279140,11:24:37,11:24:37,905,30,,,,8193.52,0
13279140,11:25:04,11:25:04,906,31,,,,8377.9,0
13279140,11:25:46,11:25:46,907,32,,,,8722.82,0
13279140,11:26:35,11:26:35,908,33,,,,9057.74,0
13279140,11:27:00,11:27:00,909,34,,,,9220.97,
13279140,11:27:40,11:27:40,910,35,,,,9538.27,0
13279140,11:28:20,11:28:20,911,36,,,,9804.86,0
13279140,11:28:51,11:28:51,912,37,,,,10023.36,0
13279140,11:29:58,11:29:58,913,38,,,,10361.32,0
13279140,11:30:35,11:30:35,914,39,,,,10620.92,0
13279140,11:31:20,11:31:20,916,40,,,,10943.48,0
13279140,11:32:00,11:32:00,918,41,,,,11281.26,0
13279140,11:32:43,11:32:43,919,42,,,,11574.03,0
13279140,11:34:00,11:34:00,10732,43,,,,12193.27,
13279140,11:35:16,11:35:16,920,44,,,,12812.12,0
13279140,11:35:48,11:35:48,922,45,,,,13076.02,0
13279140,11:36:32,11:36:32,341,46,,,,13449.62,0
13279140,11:37:32,11:37:32,342,47,,,,13941.41,0
13279140,11:38:00,11:38:00,196,48,,,,14125.98,
13279140,11:40:31,11:40:31,197,49,,,,14760.09,0
13279140,11:43:00,11:43:00,10015,50,,1,,15561.27,
13468070,09:05:00,09:05:00,9498,1,,,1,0,
13468070,09:05:53,09:05:53,1832,2,,,,718.72,0
13468070,09:06:34,09:06:34,490,3,,,,1303.88,0
13468070,09:06:47,09:06:47,491,4,,,,1497.2,0
13468070,09:07:04,09:07:04,1833,5,,,,1659.01,0
13468070,09:07:17,09:07:17,1834,6,,,,1782.11,0
13468070,09:07:41,09:07:41,1835,7,,,,1975.56,0
13468070,09:08:11,09:08:11,1836,8,,,,2218.43,0
13468070,09:08:30,09:08:30,1837,9,,,,2347.68,0
13468070,09:09:00,09:09:00,1838,10,,,,2544.42,
13468070,09:09:23,09:09:23,1899,11,,,,2652.51,0
13468070,09:09:57,09:09:57,1900,12,,,,2825.11,0
13468070,09:10:13,09:10:13,1901,13,,,,2924.19,0
13468070,09:10:39,09:10:39,1902,14,,,,3119.26,0
13468070,09:10:55,09:10:55,1903,15,,,,3235.55,0
13468070,09:11:23,09:11:23,1904,16,,,,3402.79,0
13468070,09:11:45,09:11:45,1905,17,,,,3522,0
13468070,09:12:16,09:12:16,1906,18,,,,3750.55,0
13468070,09:12:40,09:12:40,1907,19,,,,3918.07,0
13468070,09:13:10,09:13:10,1908,20,,,,4151.14,0
13468070,09:13:46,09:13:46,1909,21,,,,4373.24,0
13468070,09:14:49,09:14:49,7790,22,,,,4839.65,0
13468070,09:15:17,09:15:17,1848,23,,,,5033.46,0
13468070,09:15:40,09:15:40,1849,24,,,,5218.53,0
13468070,09:16:14,09:16:14,1850,25,,,,5422.07,0
13468070,09:17:00,09:17:00,1851,26,,,,5681.52,
13468070,09:20:23,09:20:23,10557,27,,,,7246.44,0
13468070,09:20:47,09:20:47,10555,28,,,,7417.29,0
13468070,09:21:31,09:21:31,10553,29,,,,7767.56,0
13468070,09:22:37,09:22:37,905,30,,,,8193.52,0
13468070,09:23:04,09:23:04,906,31,,,,8377.9,0
13468070,09:23:46,09:23:46,907,32,,,,8722.82,0
13468070,09:24:35,09:24:35,908,33,,,,9057.74,0
13468070,09:25:00,09:25:00,909,34,,,,9220.97,
13468070,09:25:40,09:25:40,910,35,,,,9538.27,0
13468070,09:26:20,09:26:20,911,36,,,,9804.86,0
13468070,09:26:51,09:26:51,912,37,,,,10023.36,0
13468070,09:27:58,09:27:58,913,38,,,,10361.32,0
13468070,09:28:35,09:28:35,914,39,,,,10620.92,0
13468070,09:29:20,09:29:20,916,40,,,,10943.48,0
13468070,09:30:00,09:30:00,918,41,,,,11281.26,0
13468070,09:30:43,09:30:43,919,42,,,,11574.03,0
13468070,09:32:00,09:32:00,10732,43,,,,12193.27,
13468070,09:33:16,09:33:16,920,44,,,,12812.12,0
13468070,09:33:48,09:33:48,922,45,,,,13076.02,0
13468070,09:34:32,09:34:32,341,46,,,,13449.62,0
13468070,09:35:32,09:35:32,342,47,,,,13941.41,0
13468070,09:36:00,09:36:00,196,48,,,,14125.98,
13468070,09:38:31,09:38:31,197,49,,,,14760.09,0
13468070,09:41:00,09:41:00,10015,50,,1,,15561.27,
13468120,09:05:00,09:05:00,9498,1,,,1,0,
13468120,09:05:53,09:05:53,1832,2,,,,718.72,0
13468120,09:06:34,09:06:34,490,3,,,,1303.88,0
13468120,09:06:47,09:06:47,491,4,,,,1497.2,0
13468120,09:07:04,09:07:04,1833,5,,,,1659.01,0
13468120,09:07:17,09:07:17,1834,6,,,,1782.11,0
13468120,09:07:41,09:07:41,1835,7,,,,1975.56,0
13468120,09:08:11,09:08:11,1836,8,,,,2218.43,0
13468120,09:08:30,09:08:30,1837,9,,,,2347.68,0
13468120,09:09:00,09:09:00,1838,10,,,,2544.42,
13468120,09:09:23,09:09:23,1899,11,,,,2652.51,0
13468120,09:09:57,09:09:57,1900,12,,,,2825.11,0
13468120,09:10:13,09:10:13,1901,13,,,,2924.19,0
13468120,09:10:39,09:10:39,1902,14,,,,3119.26,0
13468120,09:10:55,09:10:55,1903,15,,,,3235.55,0
13468120,09:11:23,09:11:23,1904,16,,,,3402.79,0
13468120,09:11:45,09:11:45,1905,17,,,,3522,0
13468120,09:12:16,09:12:16,1906,18,,,,3750.55,0
13468120,09:12:40,09:12:40,1907,19,,,,3918.07,0
13468120,09:13:10,09:13:10,1908,20,,,,4151.14,0
13468120,09:13:46,09:13:46,1909,21,,,,4373.24,0
13468120,09:14:49,09:14:49,7790,22,,,,4839.65,0
13468120,09:15:17,09:15:17,1848,23,,,,5033.46,0
13468120,09:15:40,09:15:40,1849,24,,,,5218.53,0
13468120,09:16:14,09:16:14,1850,25,,,,5422.07,0
13468120,09:17:00,09:17:00,1851,26,,,,5681.52,
13468120,09:20:23,09:20:23,10557,27,,,,7246.44,0
13468120,09:20:47,09:20:47,10555,28,,,,7417.29,0
13468120,09:21:31,09:21:31,10553,29,,,,7767.56,0
13468120,09:22:37,09:22:37,905,30,,,,8193.52,0
13468120,09:23:04,09:23:04,906,31,,,,8377.9,0
13468120,09:23:46,09:23:46,907,32,,,,8722.82,0
13468120,09:24:35,09:24:35,908,33,,,,9057.74,0
13468120,09:25:00,09:25:00,909,34,,,,9220.97,
13468120,09:25:40,09:25:40,910,35,,,,9538.27,0
13468120,09:26:20,09:26:20,911,36,,,,9804.86,0
13468120,09:26:51,09:26:51,912,37,,,,10023.36,0
13468120,09:27:58,09:27:58,913,38,,,,10361.32,0
13468120,09:28:35,09:28:35,914,39,,,,10620.92,0
13468120,09:29:20,09:29:20,916,40,,,,10943.48,0
13468120,09:30:00,09:30:00,918,41,,,,11281.26,0
13468120,09:30:43,09:30:43,919,42,,,,11574.03,0
13468120,09:32:00,09:32:00,10732,43,,,,12193.27,
13468120,09:33:16,09:33:16,920,44,,,,12812.12,0
13468120,09:33:48,09:33:48,922,45,,,,13076.02,0
13468120,09:34:32,09:34:32,341,46,,,,13449.62,0
13468120,09:35:32,09:35:32,342,47,,,,13941.41,0
13468120,09:36:00,09:36:00,196,48,,,,14125.98,
13468120,09:38:31,09:38:31,197,49,,,,14760.09,0
13468120,09:41:00,09:41:00,10015,50,,1,,15561.27,
13498070,18:35:00,18:35:00,9498,1,,,1,0,
13498070,18:35:53,18:35:53,1832,2,,,,718.72,0
13498070,18:36:34,18:36:34,490,3,,,,1303.88,0
13498070,18:36:47,18:36:47,491,4,,,,1497.2,0
13498070,18:37:04,18:37:04,1833,5,,,,1659.01,0
13498070,18:37:17,18:37:17,1834,6,,,,1782.11,0
13498070,18:37:41,18:37:41,1835,7,,,,1975.56,0
13498070,18:38:11,18:38:11,1836,8,,,,2218.43,0
13498070,18:38:30,18:38:30,1837,9,,,,2347.68,0
13498070,18:39:00,18:39:00,1838,10,,,,2544.42,
13498070,18:39:26,18:39:26,1899,11,,,,2652.51,0
13498070,18:40:04,18:40:04,1900,12,,,,2825.11,0
13498070,18:40:22,18:40:22,1901,13,,,,2924.19,0
13498070,18:40:51,18:40:51,1902,14,,,,3119.26,0
13498070,18:41:10,18:41:10,1903,15,,,,3235.55,0
13498070,18:41:41,18:41:41,1904,16,,,,3402.79,0
13498070,18:42:06,18:42:06,1905,17,,,,3522,0
13498070,18:42:41,18:42:41,1906,18,,,,3750.55,0
13498070,18:43:08,18:43:08,1907,19,,,,3918.07,0
13498070,18:43:41,18:43:41,1908,20,,,,4151.14,0
13498070,18:44:22,18:44:22,1909,21,,,,4373.24,0
13498070,18:45:33,18:45:33,7790,22,,,,4839.65,0
13498070,18:46:04,18:46:04,1848,23,,,,5033.46,0
13498070,18:46:31,18:46:31,1849,24,,,,5218.53,0
13498070,18:47:08,18:47:08,1850,25,,,,5422.07,0
13498070,18:48:00,18:48:00,1851,26,,,,5681.52,
13498070,18:51:23,18:51:23,10557,27,,,,7246.44,0
13498070,18:51:47,18:51:47,10555,28,,,,7417.29,0
13498070,18:52:31,18:52:31,10553,29,,,,7767.56,0
13498070,18:53:37,18:53:37,905,30,,,,8193.52,0
13498070,18:54:04,18:54:04,906,31,,,,8377.9,0
13498070,18:54:46,18:54:46,907,32,,,,8722.82,0
13498070,18:55:35,18:55:35,908,33,,,,9057.74,0
13498070,18:56:00,18:56:00,909,34,,,,9220.97,
13498070,18:56:40,18:56:40,910,35,,,,9538.27,0
13498070,18:57:20,18:57:20,911,36,,,,9804.86,0
13498070,18:57:51,18:57:51,912,37,,,,10023.36,0
13498070,18:58:58,18:58:58,913,38,,,,10361.32,0
13498070,18:59:35,18:59:35,914,39,,,,10620.92,0
13498070,19:00:20,19:00:20,916,40,,,,10943.48,0
13498070,19:01:00,19:01:00,918,41,,,,11281.26,0
13498070,19:01:43,19:01:43,919,42,,,,11574.03,0
13498070,19:03:00,19:03:00,10732,43,,,,12193.27,
13498070,19:04:16,19:04:16,920,44,,,,12812.12,0
13498070,19:04:48,19:04:48,922,45,,,,13076.02,0
13498070,19:05:32,19:05:32,341,46,,,,13449.62,0
13498070,19:06:32,19:06:32,342,47,,,,13941.41,0
13498070,19:07:00,19:07:00,196,48,,,,14125.98,
13498070,19:09:31,19:09:31,197,49,,,,14760.09,0
13498070,19:12:00,19:12:00,10015,50,,1,,15561.27,
13498120,18:35:00,18:35:00,9498,1,,,1,0,
13498120,18:35:53,18:35:53,1832,2,,,,718.72,0
13498120,18:36:34,18:36:34,490,3,,,,1303.88,0
13498120,18:36:47,18:36:47,491,4,,,,1497.2,0
13498120,18:37:04,18:37:04,1833,5,,,,1659.01,0
13498120,18:37:17,18:37:17,1834,6,,,,1782.11,0
13498120,18:37:41,18:37:41,1835,7,,,,1975.56,0
13498120,18:38:11,18:38:11,1836,8,,,,2218.43,0
13498120,18:38:30,18:38:30,1837,9,,,,2347.68,0
13498120,18:39:00,18:39:00,1838,10,,,,2544.42,
13498120,18:39:26,18:39:26,1899,11,,,,2652.51,0
13498120,18:40:04,18:40:04,1900,12,,,,2825.11,0
13498120,18:40:22,18:40:22,1901,13,,,,2924.19,0
13498120,18:40:51,18:40:51,1902,14,,,,3119.26,0
13498120,18:41:10,18:41:10,1903,15,,,,3235.55,0
13498120,18:41:41,18:41:41,1904,16,,,,3402.79,0
13498120,18:42:06,18:42:06,1905,17,,,,3522,0
13498120,18:42:41,18:42:41,1906,18,,,,3750.55,0
13498120,18:43:08,18:43:08,1907,19,,,,3918.07,0
13498120,18:43:41,18:43:41,1908,20,,,,4151.14,0
13498120,18:44:22,18:44:22,1909,21,,,,4373.24,0
13498120,18:45:33,18:45:33,7790,22,,,,4839.65,0
13498120,18:46:04,18:46:04,1848,23,,,,5033.46,0
13498120,18:46:31,18:46:31,1849,24,,,,5218.53,0
13498120,18:47:08,18:47:08,1850,25,,,,5422.07,0
13498120,18:48:00,18:48:00,1851,26,,,,5681.52,
13498120,18:51:23,18:51:23,10557,27,,,,7246.44,0
13498120,18:51:47,18:51:47,10555,28,,,,7417.29,0
13498120,18:52:31,18:52:31,10553,29,,,,7767.56,0
13498120,18:53:37,18:53:37,905,30,,,,8193.52,0
13498120,18:54:04,18:54:04,906,31,,,,8377.9,0
13498120,18:54:46,18:54:46,907,32,,,,8722.82,0
13498120,18:55:35,18:55:35,908,33,,,,9057.74,0
13498120,18:56:00,18:56:00,909,34,,,,9220.97,
13498120,18:56:40,18:56:40,910,35,,,,9538.27,0
13498120,18:57:20,18:57:20,911,36,,,,9804.86,0
13498120,18:57:51,18:57:51,912,37,,,,10023.36,0
13498120,18:58:58,18:58:58,913,38,,,,10361.32,0
13498120,18:59:35,18:59:35,914,39,,,,10620.92,0
13498120,19:00:20,19:00:20,916,40,,,,10943.48,0
13498120,19:01:00,19:01:00,918,41,,,,11281.26,0
13498120,19:01:43,19:01:43,919,42,,,,11574.03,0
13498120,19:03:00,19:03:00,10732,43,,,,12193.27,
13498120,19:04:16,19:04:16,920,44,,,,12812.12,0
13498120,19:04:48,19:04:48,922,45,,,,13076.02,0
13498120,19:05:32,19:05:32,341,46,,,,13449.62,0
13498120,19:06:32,19:06:32,342,47,,,,13941.41,0
13498120,19:07:00,19:07:00,196,48,,,,14125.98,
13498120,19:09:31,19:09:31,197,49,,,,14760.09,0
13498120,19:12:00,19:12:00,10015,50,,1,,15561.27,
13661020,18:20:00,18:20:00,9498,1,,,1,0,
13661020,18:21:46,18:21:46,1832,2,,,,718.72,0
13661020,18:23:08,18:23:08,490,3,,,,1303.88,0
13661020,18:23:35,18:23:35,491,4,,,,1497.2,0
13661020,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661020,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661020,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661020,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661020,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661020,18:28:00,18:28:00,1838,10,,,,2544.42,
13661020,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661020,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661020,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661020,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661020,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661020,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661020,18:31:06,18:31:06,1905,17,,,,3522,0
13661020,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661020,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661020,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661020,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661020,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661020,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661020,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661020,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661020,18:37:00,18:37:00,1851,26,,,,5681.52,
13661020,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661020,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661020,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661020,18:42:37,18:42:37,905,30,,,,8193.52,0
13661020,18:43:04,18:43:04,906,31,,,,8377.9,0
13661020,18:43:46,18:43:46,907,32,,,,8722.82,0
13661020,18:44:35,18:44:35,908,33,,,,9057.74,0
13661020,18:45:00,18:45:00,909,34,,,,9220.97,
13661020,18:45:45,18:45:45,910,35,,,,9538.27,0
13661020,18:46:31,18:46:31,911,36,,,,9804.86,0
13661020,18:47:07,18:47:07,912,37,,,,10023.36,0
13661020,18:48:23,18:48:23,913,38,,,,10361.32,0
13661020,18:49:05,18:49:05,914,39,,,,10620.92,0
13661020,18:49:57,18:49:57,916,40,,,,10943.48,0
13661020,18:50:42,18:50:42,918,41,,,,11281.26,0
13661020,18:51:32,18:51:32,919,42,,,,11574.03,0
13661020,18:53:00,18:53:00,10732,43,,,,12193.27,
13661020,18:54:54,18:54:54,920,44,,,,12812.12,0
13661020,18:55:42,18:55:42,922,45,,,,13076.02,0
13661020,18:56:49,18:56:49,341,46,,,,13449.62,0
13661020,18:58:18,18:58:18,342,47,,,,13941.41,0
13661020,18:59:00,18:59:00,196,48,,,,14125.98,
13661020,19:01:01,19:01:01,197,49,,,,14760.09,0
13661020,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661030,18:20:00,18:20:00,9498,1,,,1,0,
13661030,18:21:46,18:21:46,1832,2,,,,718.72,0
13661030,18:23:08,18:23:08,490,3,,,,1303.88,0
13661030,18:23:35,18:23:35,491,4,,,,1497.2,0
13661030,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661030,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661030,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661030,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661030,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661030,18:28:00,18:28:00,1838,10,,,,2544.42,
13661030,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661030,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661030,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661030,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661030,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661030,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661030,18:31:06,18:31:06,1905,17,,,,3522,0
13661030,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661030,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661030,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661030,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661030,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661030,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661030,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661030,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661030,18:37:00,18:37:00,1851,26,,,,5681.52,
13661030,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661030,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661030,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661030,18:42:37,18:42:37,905,30,,,,8193.52,0
13661030,18:43:04,18:43:04,906,31,,,,8377.9,0
13661030,18:43:46,18:43:46,907,32,,,,8722.82,0
13661030,18:44:35,18:44:35,908,33,,,,9057.74,0
13661030,18:45:00,18:45:00,909,34,,,,9220.97,
13661030,18:45:45,18:45:45,910,35,,,,9538.27,0
13661030,18:46:31,18:46:31,911,36,,,,9804.86,0
13661030,18:47:07,18:47:07,912,37,,,,10023.36,0
13661030,18:48:23,18:48:23,913,38,,,,10361.32,0
13661030,18:49:05,18:49:05,914,39,,,,10620.92,0
13661030,18:49:57,18:49:57,916,40,,,,10943.48,0
13661030,18:50:42,18:50:42,918,41,,,,11281.26,0
13661030,18:51:32,18:51:32,919,42,,,,11574.03,0
13661030,18:53:00,18:53:00,10732,43,,,,12193.27,
13661030,18:54:54,18:54:54,920,44,,,,12812.12,0
13661030,18:55:42,18:55:42,922,45,,,,13076.02,0
13661030,18:56:49,18:56:49,341,46,,,,13449.62,0
13661030,18:58:18,18:58:18,342,47,,,,13941.41,0
13661030,18:59:00,18:59:00,196,48,,,,14125.98,
13661030,19:01:01,19:01:01,197,49,,,,14760.09,0
13661030,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661040,18:20:00,18:20:00,9498,1,,,1,0,
13661040,18:21:46,18:21:46,1832,2,,,,718.72,0
13661040,18:23:08,18:23:08,490,3,,,,1303.88,0
13661040,18:23:35,18:23:35,491,4,,,,1497.2,0
13661040,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661040,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661040,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661040,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661040,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661040,18:28:00,18:28:00,1838,10,,,,2544.42,
13661040,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661040,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661040,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661040,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661040,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661040,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661040,18:31:06,18:31:06,1905,17,,,,3522,0
13661040,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661040,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661040,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661040,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661040,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661040,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661040,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661040,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661040,18:37:00,18:37:00,1851,26,,,,5681.52,
13661040,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661040,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661040,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661040,18:42:37,18:42:37,905,30,,,,8193.52,0
13661040,18:43:04,18:43:04,906,31,,,,8377.9,0
13661040,18:43:46,18:43:46,907,32,,,,8722.82,0
13661040,18:44:35,18:44:35,908,33,,,,9057.74,0
13661040,18:45:00,18:45:00,909,34,,,,9220.97,
13661040,18:45:45,18:45:45,910,35,,,,9538.27,0
13661040,18:46:31,18:46:31,911,36,,,,9804.86,0
13661040,18:47:07,18:47:07,912,37,,,,10023.36,0
13661040,18:48:23,18:48:23,913,38,,,,10361.32,0
13661040,18:49:05,18:49:05,914,39,,,,10620.92,0
13661040,18:49:57,18:49:57,916,40,,,,10943.48,0
13661040,18:50:42,18:50:42,918,41,,,,11281.26,0
13661040,18:51:32,18:51:32,919,42,,,,11574.03,0
13661040,18:53:00,18:53:00,10732,43,,,,12193.27,
13661040,18:54:54,18:54:54,920,44,,,,12812.12,0
13661040,18:55:42,18:55:42,922,45,,,,13076.02,0
13661040,18:56:49,18:56:49,341,46,,,,13449.62,0
13661040,18:58:18,18:58:18,342,47,,,,13941.41,0
13661040,18:59:00,18:59:00,196,48,,,,14125.98,
13661040,19:01:01,19:01:01,197,49,,,,14760.09,0
13661040,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661050,18:20:00,18:20:00,9498,1,,,1,0,
13661050,18:21:46,18:21:46,1832,2,,,,718.72,0
13661050,18:23:08,18:23:08,490,3,,,,1303.88,0
13661050,18:23:35,18:23:35,491,4,,,,1497.2,0
13661050,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661050,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661050,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661050,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661050,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661050,18:28:00,18:28:00,1838,10,,,,2544.42,
13661050,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661050,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661050,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661050,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661050,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661050,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661050,18:31:06,18:31:06,1905,17,,,,3522,0
13661050,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661050,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661050,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661050,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661050,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661050,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661050,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661050,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661050,18:37:00,18:37:00,1851,26,,,,5681.52,
13661050,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661050,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661050,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661050,18:42:37,18:42:37,905,30,,,,8193.52,0
13661050,18:43:04,18:43:04,906,31,,,,8377.9,0
13661050,18:43:46,18:43:46,907,32,,,,8722.82,0
13661050,18:44:35,18:44:35,908,33,,,,9057.74,0
13661050,18:45:00,18:45:00,909,34,,,,9220.97,
13661050,18:45:45,18:45:45,910,35,,,,9538.27,0
13661050,18:46:31,18:46:31,911,36,,,,9804.86,0
13661050,18:47:07,18:47:07,912,37,,,,10023.36,0
13661050,18:48:23,18:48:23,913,38,,,,10361.32,0
13661050,18:49:05,18:49:05,914,39,,,,10620.92,0
13661050,18:49:57,18:49:57,916,40,,,,10943.48,0
13661050,18:50:42,18:50:42,918,41,,,,11281.26,0
13661050,18:51:32,18:51:32,919,42,,,,11574.03,0
13661050,18:53:00,18:53:00,10732,43,,,,12193.27,
13661050,18:54:54,18:54:54,920,44,,,,12812.12,0
13661050,18:55:42,18:55:42,922,45,,,,13076.02,0
13661050,18:56:49,18:56:49,341,46,,,,13449.62,0
13661050,18:58:18,18:58:18,342,47,,,,13941.41,0
13661050,18:59:00,18:59:00,196,48,,,,14125.98,
13661050,19:01:01,19:01:01,197,49,,,,14760.09,0
13661050,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661060,18:20:00,18:20:00,9498,1,,,1,0,
13661060,18:21:46,18:21:46,1832,2,,,,718.72,0
13661060,18:23:08,18:23:08,490,3,,,,1303.88,0
13661060,18:23:35,18:23:35,491,4,,,,1497.2,0
13661060,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661060,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661060,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661060,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661060,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661060,18:28:00,18:28:00,1838,10,,,,2544.42,
13661060,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661060,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661060,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661060,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661060,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661060,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661060,18:31:06,18:31:06,1905,17,,,,3522,0
13661060,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661060,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661060,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661060,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661060,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661060,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661060,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661060,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661060,18:37:00,18:37:00,1851,26,,,,5681.52,
13661060,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661060,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661060,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661060,18:42:37,18:42:37,905,30,,,,8193.52,0
13661060,18:43:04,18:43:04,906,31,,,,8377.9,0
13661060,18:43:46,18:43:46,907,32,,,,8722.82,0
13661060,18:44:35,18:44:35,908,33,,,,9057.74,0
13661060,18:45:00,18:45:00,909,34,,,,9220.97,
13661060,18:45:45,18:45:45,910,35,,,,9538.27,0
13661060,18:46:31,18:46:31,911,36,,,,9804.86,0
13661060,18:47:07,18:47:07,912,37,,,,10023.36,0
13661060,18:48:23,18:48:23,913,38,,,,10361.32,0
13661060,18:49:05,18:49:05,914,39,,,,10620.92,0
13661060,18:49:57,18:49:57,916,40,,,,10943.48,0
13661060,18:50:42,18:50:42,918,41,,,,11281.26,0
13661060,18:51:32,18:51:32,919,42,,,,11574.03,0
13661060,18:53:00,18:53:00,10732,43,,,,12193.27,
13661060,18:54:54,18:54:54,920,44,,,,12812.12,0
13661060,18:55:42,18:55:42,922,45,,,,13076.02,0
13661060,18:56:49,18:56:49,341,46,,,,13449.62,0
13661060,18:58:18,18:58:18,342,47,,,,13941.41,0
13661060,18:59:00,18:59:00,196,48,,,,14125.98,
13661060,19:01:01,19:01:01,197,49,,,,14760.09,0
13661060,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661090,18:20:00,18:20:00,9498,1,,,1,0,
13661090,18:21:46,18:21:46,1832,2,,,,718.72,0
13661090,18:23:08,18:23:08,490,3,,,,1303.88,0
13661090,18:23:35,18:23:35,491,4,,,,1497.2,0
13661090,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661090,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661090,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661090,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661090,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661090,18:28:00,18:28:00,1838,10,,,,2544.42,
13661090,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661090,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661090,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661090,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661090,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661090,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661090,18:31:06,18:31:06,1905,17,,,,3522,0
13661090,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661090,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661090,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661090,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661090,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661090,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661090,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661090,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661090,18:37:00,18:37:00,1851,26,,,,5681.52,
13661090,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661090,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661090,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661090,18:42:37,18:42:37,905,30,,,,8193.52,0
13661090,18:43:04,18:43:04,906,31,,,,8377.9,0
13661090,18:43:46,18:43:46,907,32,,,,8722.82,0
13661090,18:44:35,18:44:35,908,33,,,,9057.74,0
13661090,18:45:00,18:45:00,909,34,,,,9220.97,
13661090,18:45:45,18:45:45,910,35,,,,9538.27,0
13661090,18:46:31,18:46:31,911,36,,,,9804.86,0
13661090,18:47:07,18:47:07,912,37,,,,10023.36,0
13661090,18:48:23,18:48:23,913,38,,,,10361.32,0
13661090,18:49:05,18:49:05,914,39,,,,10620.92,0
13661090,18:49:57,18:49:57,916,40,,,,10943.48,0
13661090,18:50:42,18:50:42,918,41,,,,11281.26,0
13661090,18:51:32,18:51:32,919,42,,,,11574.03,0
13661090,18:53:00,18:53:00,10732,43,,,,12193.27,
13661090,18:54:54,18:54:54,920,44,,,,12812.12,0
13661090,18:55:42,18:55:42,922,45,,,,13076.02,0
13661090,18:56:49,18:56:49,341,46,,,,13449.62,0
13661090,18:58:18,18:58:18,342,47,,,,13941.41,0
13661090,18:59:00,18:59:00,196,48,,,,14125.98,
13661090,19:01:01,19:01:01,197,49,,,,14760.09,0
13661090,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661100,18:20:00,18:20:00,9498,1,,,1,0,
13661100,18:21:46,18:21:46,1832,2,,,,718.72,0
13661100,18:23:08,18:23:08,490,3,,,,1303.88,0
13661100,18:23:35,18:23:35,491,4,,,,1497.2,0
13661100,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661100,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661100,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661100,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661100,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661100,18:28:00,18:28:00,1838,10,,,,2544.42,
13661100,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661100,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661100,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661100,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661100,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661100,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661100,18:31:06,18:31:06,1905,17,,,,3522,0
13661100,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661100,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661100,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661100,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661100,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661100,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661100,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661100,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661100,18:37:00,18:37:00,1851,26,,,,5681.52,
13661100,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661100,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661100,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661100,18:42:37,18:42:37,905,30,,,,8193.52,0
13661100,18:43:04,18:43:04,906,31,,,,8377.9,0
13661100,18:43:46,18:43:46,907,32,,,,8722.82,0
13661100,18:44:35,18:44:35,908,33,,,,9057.74,0
13661100,18:45:00,18:45:00,909,34,,,,9220.97,
13661100,18:45:45,18:45:45,910,35,,,,9538.27,0
13661100,18:46:31,18:46:31,911,36,,,,9804.86,0
13661100,18:47:07,18:47:07,912,37,,,,10023.36,0
13661100,18:48:23,18:48:23,913,38,,,,10361.32,0
13661100,18:49:05,18:49:05,914,39,,,,10620.92,0
13661100,18:49:57,18:49:57,916,40,,,,10943.48,0
13661100,18:50:42,18:50:42,918,41,,,,11281.26,0
13661100,18:51:32,18:51:32,919,42,,,,11574.03,0
13661100,18:53:00,18:53:00,10732,43,,,,12193.27,
13661100,18:54:54,18:54:54,920,44,,,,12812.12,0
13661100,18:55:42,18:55:42,922,45,,,,13076.02,0
13661100,18:56:49,18:56:49,341,46,,,,13449.62,0
13661100,18:58:18,18:58:18,342,47,,,,13941.41,0
13661100,18:59:00,18:59:00,196,48,,,,14125.98,
13661100,19:01:01,19:01:01,197,49,,,,14760.09,0
13661100,19:03:00,19:03:00,10015,50,,1,,15561.27,
13661110,18:20:00,18:20:00,9498,1,,,1,0,
13661110,18:21:46,18:21:46,1832,2,,,,718.72,0
13661110,18:23:08,18:23:08,490,3,,,,1303.88,0
13661110,18:23:35,18:23:35,491,4,,,,1497.2,0
13661110,18:24:08,18:24:08,1833,5,,,,1659.01,0
13661110,18:24:35,18:24:35,1834,6,,,,1782.11,0
13661110,18:25:22,18:25:22,1835,7,,,,1975.56,0
13661110,18:26:22,18:26:22,1836,8,,,,2218.43,0
13661110,18:27:00,18:27:00,1837,9,,,,2347.68,0
13661110,18:28:00,18:28:00,1838,10,,,,2544.42,
13661110,18:28:26,18:28:26,1899,11,,,,2652.51,0
13661110,18:29:04,18:29:04,1900,12,,,,2825.11,0
13661110,18:29:22,18:29:22,1901,13,,,,2924.19,0
13661110,18:29:51,18:29:51,1902,14,,,,3119.26,0
13661110,18:30:10,18:30:10,1903,15,,,,3235.55,0
13661110,18:30:41,18:30:41,1904,16,,,,3402.79,0
13661110,18:31:06,18:31:06,1905,17,,,,3522,0
13661110,18:31:41,18:31:41,1906,18,,,,3750.55,0
13661110,18:32:08,18:32:08,1907,19,,,,3918.07,0
13661110,18:32:41,18:32:41,1908,20,,,,4151.14,0
13661110,18:33:22,18:33:22,1909,21,,,,4373.24,0
13661110,18:34:33,18:34:33,7790,22,,,,4839.65,0
13661110,18:35:04,18:35:04,1848,23,,,,5033.46,0
13661110,18:35:31,18:35:31,1849,24,,,,5218.53,0
13661110,18:36:08,18:36:08,1850,25,,,,5422.07,0
13661110,18:37:00,18:37:00,1851,26,,,,5681.52,
13661110,18:40:23,18:40:23,10557,27,,,,7246.44,0
13661110,18:40:47,18:40:47,10555,28,,,,7417.29,0
13661110,18:41:31,18:41:31,10553,29,,,,7767.56,0
13661110,18:42:37,18:42:37,905,30,,,,8193.52,0
13661110,18:43:04,18:43:04,906,31,,,,8377.9,0
13661110,18:43:46,18:43:46,907,32,,,,8722.82,0
13661110,18:44:35,18:44:35,908,33,,,,9057.74,0
13661110,18:45:00,18:45:00,909,34,,,,9220.97,
13661110,18:45:45,18:45:45,910,35,,,,9538.27,0
13661110,18:46:31,18:46:31,911,36,,,,9804.86,0
13661110,18:47:07,18:47:07,912,37,,,,10023.36,0
13661110,18:48:23,18:48:23,913,38,,,,10361.32,0
13661110,18:49:05,18:49:05,914,39,,,,10620.92,0
13661110,18:49:57,18:49:57,916,40,,,,10943.48,0
13661110,18:50:42,18:50:42,918,41,,,,11281.26,0
13661110,18:51:32,18:51:32,919,42,,,,11574.03,0
13661110,18:53:00,18:53:00,10732,43,,,,12193.27,
13661110,18:54:54,18:54:54,920,44,,,,12812.12,0
13661110,18:55:42,18:55:42,922,45,,,,13076.02,0
13661110,18:56:49,18:56:49,341,46,,,,13449.62,0
13661110,18:58:18,18:58:18,342,47,,,,13941.41,0
13661110,18:59:00,18:59:00,196,48,,,,14125.98,
13661110,19:01:01,19:01:01,197,49,,,,14760.09,0
13661110,19:03:00,19:03:00,10015,50,,1,,15561.27,
1369020,15:35:00,15:35:00,9498,1,,,1,0,
1369020,15:37:00,15:37:00,1832,2,,,,718.72,0
1369020,15:38:32,15:38:32,490,3,,,,1303.88,0
1369020,15:39:02,15:39:02,491,4,,,,1497.2,0
1369020,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369020,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369020,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369020,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369020,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369020,15:44:00,15:44:00,1838,10,,,,2544.42,
1369020,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369020,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369020,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369020,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369020,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369020,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369020,15:47:26,15:47:26,1905,17,,,,3522,0
1369020,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369020,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369020,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369020,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369020,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369020,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369020,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369020,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369020,15:54:00,15:54:00,1851,26,,,,5681.52,
1369020,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369020,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369020,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369020,15:59:37,15:59:37,905,30,,,,8193.52,0
1369020,16:00:04,16:00:04,906,31,,,,8377.9,0
1369020,16:00:46,16:00:46,907,32,,,,8722.82,0
1369020,16:01:35,16:01:35,908,33,,,,9057.74,0
1369020,16:02:00,16:02:00,909,34,,,,9220.97,
1369020,16:02:57,16:02:57,910,35,,,,9538.27,0
1369020,16:03:54,16:03:54,911,36,,,,9804.86,0
1369020,16:04:39,16:04:39,912,37,,,,10023.36,0
1369020,16:06:14,16:06:14,913,38,,,,10361.32,0
1369020,16:07:07,16:07:07,914,39,,,,10620.92,0
1369020,16:08:11,16:08:11,916,40,,,,10943.48,0
1369020,16:09:08,16:09:08,918,41,,,,11281.26,0
1369020,16:10:10,16:10:10,919,42,,,,11574.03,0
1369020,16:12:00,16:12:00,10732,43,,,,12193.27,
1369020,16:13:54,16:13:54,920,44,,,,12812.12,0
1369020,16:14:42,16:14:42,922,45,,,,13076.02,0
1369020,16:15:49,16:15:49,341,46,,,,13449.62,0
1369020,16:17:18,16:17:18,342,47,,,,13941.41,0
1369020,16:18:00,16:18:00,196,48,,,,14125.98,
1369020,16:20:01,16:20:01,197,49,,,,14760.09,0
1369020,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369030,15:35:00,15:35:00,9498,1,,,1,0,
1369030,15:37:00,15:37:00,1832,2,,,,718.72,0
1369030,15:38:32,15:38:32,490,3,,,,1303.88,0
1369030,15:39:02,15:39:02,491,4,,,,1497.2,0
1369030,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369030,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369030,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369030,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369030,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369030,15:44:00,15:44:00,1838,10,,,,2544.42,
1369030,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369030,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369030,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369030,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369030,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369030,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369030,15:47:26,15:47:26,1905,17,,,,3522,0
1369030,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369030,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369030,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369030,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369030,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369030,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369030,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369030,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369030,15:54:00,15:54:00,1851,26,,,,5681.52,
1369030,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369030,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369030,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369030,15:59:37,15:59:37,905,30,,,,8193.52,0
1369030,16:00:04,16:00:04,906,31,,,,8377.9,0
1369030,16:00:46,16:00:46,907,32,,,,8722.82,0
1369030,16:01:35,16:01:35,908,33,,,,9057.74,0
1369030,16:02:00,16:02:00,909,34,,,,9220.97,
1369030,16:02:57,16:02:57,910,35,,,,9538.27,0
1369030,16:03:54,16:03:54,911,36,,,,9804.86,0
1369030,16:04:39,16:04:39,912,37,,,,10023.36,0
1369030,16:06:14,16:06:14,913,38,,,,10361.32,0
1369030,16:07:07,16:07:07,914,39,,,,10620.92,0
1369030,16:08:11,16:08:11,916,40,,,,10943.48,0
1369030,16:09:08,16:09:08,918,41,,,,11281.26,0
1369030,16:10:10,16:10:10,919,42,,,,11574.03,0
1369030,16:12:00,16:12:00,10732,43,,,,12193.27,
1369030,16:13:54,16:13:54,920,44,,,,12812.12,0
1369030,16:14:42,16:14:42,922,45,,,,13076.02,0
1369030,16:15:49,16:15:49,341,46,,,,13449.62,0
1369030,16:17:18,16:17:18,342,47,,,,13941.41,0
1369030,16:18:00,16:18:00,196,48,,,,14125.98,
1369030,16:20:01,16:20:01,197,49,,,,14760.09,0
1369030,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369040,15:35:00,15:35:00,9498,1,,,1,0,
1369040,15:37:00,15:37:00,1832,2,,,,718.72,0
1369040,15:38:32,15:38:32,490,3,,,,1303.88,0
1369040,15:39:02,15:39:02,491,4,,,,1497.2,0
1369040,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369040,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369040,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369040,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369040,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369040,15:44:00,15:44:00,1838,10,,,,2544.42,
1369040,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369040,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369040,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369040,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369040,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369040,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369040,15:47:26,15:47:26,1905,17,,,,3522,0
1369040,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369040,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369040,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369040,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369040,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369040,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369040,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369040,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369040,15:54:00,15:54:00,1851,26,,,,5681.52,
1369040,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369040,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369040,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369040,15:59:37,15:59:37,905,30,,,,8193.52,0
1369040,16:00:04,16:00:04,906,31,,,,8377.9,0
1369040,16:00:46,16:00:46,907,32,,,,8722.82,0
1369040,16:01:35,16:01:35,908,33,,,,9057.74,0
1369040,16:02:00,16:02:00,909,34,,,,9220.97,
1369040,16:02:57,16:02:57,910,35,,,,9538.27,0
1369040,16:03:54,16:03:54,911,36,,,,9804.86,0
1369040,16:04:39,16:04:39,912,37,,,,10023.36,0
1369040,16:06:14,16:06:14,913,38,,,,10361.32,0
1369040,16:07:07,16:07:07,914,39,,,,10620.92,0
1369040,16:08:11,16:08:11,916,40,,,,10943.48,0
1369040,16:09:08,16:09:08,918,41,,,,11281.26,0
1369040,16:10:10,16:10:10,919,42,,,,11574.03,0
1369040,16:12:00,16:12:00,10732,43,,,,12193.27,
1369040,16:13:54,16:13:54,920,44,,,,12812.12,0
1369040,16:14:42,16:14:42,922,45,,,,13076.02,0
1369040,16:15:49,16:15:49,341,46,,,,13449.62,0
1369040,16:17:18,16:17:18,342,47,,,,13941.41,0
1369040,16:18:00,16:18:00,196,48,,,,14125.98,
1369040,16:20:01,16:20:01,197,49,,,,14760.09,0
1369040,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369050,15:35:00,15:35:00,9498,1,,,1,0,
1369050,15:37:00,15:37:00,1832,2,,,,718.72,0
1369050,15:38:32,15:38:32,490,3,,,,1303.88,0
1369050,15:39:02,15:39:02,491,4,,,,1497.2,0
1369050,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369050,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369050,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369050,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369050,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369050,15:44:00,15:44:00,1838,10,,,,2544.42,
1369050,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369050,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369050,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369050,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369050,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369050,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369050,15:47:26,15:47:26,1905,17,,,,3522,0
1369050,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369050,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369050,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369050,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369050,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369050,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369050,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369050,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369050,15:54:00,15:54:00,1851,26,,,,5681.52,
1369050,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369050,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369050,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369050,15:59:37,15:59:37,905,30,,,,8193.52,0
1369050,16:00:04,16:00:04,906,31,,,,8377.9,0
1369050,16:00:46,16:00:46,907,32,,,,8722.82,0
1369050,16:01:35,16:01:35,908,33,,,,9057.74,0
1369050,16:02:00,16:02:00,909,34,,,,9220.97,
1369050,16:02:57,16:02:57,910,35,,,,9538.27,0
1369050,16:03:54,16:03:54,911,36,,,,9804.86,0
1369050,16:04:39,16:04:39,912,37,,,,10023.36,0
1369050,16:06:14,16:06:14,913,38,,,,10361.32,0
1369050,16:07:07,16:07:07,914,39,,,,10620.92,0
1369050,16:08:11,16:08:11,916,40,,,,10943.48,0
1369050,16:09:08,16:09:08,918,41,,,,11281.26,0
1369050,16:10:10,16:10:10,919,42,,,,11574.03,0
1369050,16:12:00,16:12:00,10732,43,,,,12193.27,
1369050,16:13:54,16:13:54,920,44,,,,12812.12,0
1369050,16:14:42,16:14:42,922,45,,,,13076.02,0
1369050,16:15:49,16:15:49,341,46,,,,13449.62,0
1369050,16:17:18,16:17:18,342,47,,,,13941.41,0
1369050,16:18:00,16:18:00,196,48,,,,14125.98,
1369050,16:20:01,16:20:01,197,49,,,,14760.09,0
1369050,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369060,15:35:00,15:35:00,9498,1,,,1,0,
1369060,15:37:00,15:37:00,1832,2,,,,718.72,0
1369060,15:38:32,15:38:32,490,3,,,,1303.88,0
1369060,15:39:02,15:39:02,491,4,,,,1497.2,0
1369060,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369060,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369060,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369060,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369060,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369060,15:44:00,15:44:00,1838,10,,,,2544.42,
1369060,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369060,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369060,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369060,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369060,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369060,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369060,15:47:26,15:47:26,1905,17,,,,3522,0
1369060,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369060,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369060,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369060,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369060,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369060,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369060,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369060,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369060,15:54:00,15:54:00,1851,26,,,,5681.52,
1369060,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369060,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369060,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369060,15:59:37,15:59:37,905,30,,,,8193.52,0
1369060,16:00:04,16:00:04,906,31,,,,8377.9,0
1369060,16:00:46,16:00:46,907,32,,,,8722.82,0
1369060,16:01:35,16:01:35,908,33,,,,9057.74,0
1369060,16:02:00,16:02:00,909,34,,,,9220.97,
1369060,16:02:57,16:02:57,910,35,,,,9538.27,0
1369060,16:03:54,16:03:54,911,36,,,,9804.86,0
1369060,16:04:39,16:04:39,912,37,,,,10023.36,0
1369060,16:06:14,16:06:14,913,38,,,,10361.32,0
1369060,16:07:07,16:07:07,914,39,,,,10620.92,0
1369060,16:08:11,16:08:11,916,40,,,,10943.48,0
1369060,16:09:08,16:09:08,918,41,,,,11281.26,0
1369060,16:10:10,16:10:10,919,42,,,,11574.03,0
1369060,16:12:00,16:12:00,10732,43,,,,12193.27,
1369060,16:13:54,16:13:54,920,44,,,,12812.12,0
1369060,16:14:42,16:14:42,922,45,,,,13076.02,0
1369060,16:15:49,16:15:49,341,46,,,,13449.62,0
1369060,16:17:18,16:17:18,342,47,,,,13941.41,0
1369060,16:18:00,16:18:00,196,48,,,,14125.98,
1369060,16:20:01,16:20:01,197,49,,,,14760.09,0
1369060,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369090,15:35:00,15:35:00,9498,1,,,1,0,
1369090,15:37:00,15:37:00,1832,2,,,,718.72,0
1369090,15:38:32,15:38:32,490,3,,,,1303.88,0
1369090,15:39:02,15:39:02,491,4,,,,1497.2,0
1369090,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369090,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369090,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369090,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369090,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369090,15:44:00,15:44:00,1838,10,,,,2544.42,
1369090,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369090,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369090,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369090,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369090,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369090,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369090,15:47:26,15:47:26,1905,17,,,,3522,0
1369090,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369090,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369090,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369090,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369090,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369090,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369090,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369090,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369090,15:54:00,15:54:00,1851,26,,,,5681.52,
1369090,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369090,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369090,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369090,15:59:37,15:59:37,905,30,,,,8193.52,0
1369090,16:00:04,16:00:04,906,31,,,,8377.9,0
1369090,16:00:46,16:00:46,907,32,,,,8722.82,0
1369090,16:01:35,16:01:35,908,33,,,,9057.74,0
1369090,16:02:00,16:02:00,909,34,,,,9220.97,
1369090,16:02:57,16:02:57,910,35,,,,9538.27,0
1369090,16:03:54,16:03:54,911,36,,,,9804.86,0
1369090,16:04:39,16:04:39,912,37,,,,10023.36,0
1369090,16:06:14,16:06:14,913,38,,,,10361.32,0
1369090,16:07:07,16:07:07,914,39,,,,10620.92,0
1369090,16:08:11,16:08:11,916,40,,,,10943.48,0
1369090,16:09:08,16:09:08,918,41,,,,11281.26,0
1369090,16:10:10,16:10:10,919,42,,,,11574.03,0
1369090,16:12:00,16:12:00,10732,43,,,,12193.27,
1369090,16:13:54,16:13:54,920,44,,,,12812.12,0
1369090,16:14:42,16:14:42,922,45,,,,13076.02,0
1369090,16:15:49,16:15:49,341,46,,,,13449.62,0
1369090,16:17:18,16:17:18,342,47,,,,13941.41,0
1369090,16:18:00,16:18:00,196,48,,,,14125.98,
1369090,16:20:01,16:20:01,197,49,,,,14760.09,0
1369090,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369100,15:35:00,15:35:00,9498,1,,,1,0,
1369100,15:37:00,15:37:00,1832,2,,,,718.72,0
1369100,15:38:32,15:38:32,490,3,,,,1303.88,0
1369100,15:39:02,15:39:02,491,4,,,,1497.2,0
1369100,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369100,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369100,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369100,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369100,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369100,15:44:00,15:44:00,1838,10,,,,2544.42,
1369100,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369100,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369100,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369100,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369100,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369100,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369100,15:47:26,15:47:26,1905,17,,,,3522,0
1369100,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369100,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369100,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369100,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369100,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369100,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369100,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369100,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369100,15:54:00,15:54:00,1851,26,,,,5681.52,
1369100,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369100,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369100,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369100,15:59:37,15:59:37,905,30,,,,8193.52,0
1369100,16:00:04,16:00:04,906,31,,,,8377.9,0
1369100,16:00:46,16:00:46,907,32,,,,8722.82,0
1369100,16:01:35,16:01:35,908,33,,,,9057.74,0
1369100,16:02:00,16:02:00,909,34,,,,9220.97,
1369100,16:02:57,16:02:57,910,35,,,,9538.27,0
1369100,16:03:54,16:03:54,911,36,,,,9804.86,0
1369100,16:04:39,16:04:39,912,37,,,,10023.36,0
1369100,16:06:14,16:06:14,913,38,,,,10361.32,0
1369100,16:07:07,16:07:07,914,39,,,,10620.92,0
1369100,16:08:11,16:08:11,916,40,,,,10943.48,0
1369100,16:09:08,16:09:08,918,41,,,,11281.26,0
1369100,16:10:10,16:10:10,919,42,,,,11574.03,0
1369100,16:12:00,16:12:00,10732,43,,,,12193.27,
1369100,16:13:54,16:13:54,920,44,,,,12812.12,0
1369100,16:14:42,16:14:42,922,45,,,,13076.02,0
1369100,16:15:49,16:15:49,341,46,,,,13449.62,0
1369100,16:17:18,16:17:18,342,47,,,,13941.41,0
1369100,16:18:00,16:18:00,196,48,,,,14125.98,
1369100,16:20:01,16:20:01,197,49,,,,14760.09,0
1369100,16:22:00,16:22:00,10015,50,,1,,15561.27,
1369110,15:35:00,15:35:00,9498,1,,,1,0,
1369110,15:37:00,15:37:00,1832,2,,,,718.72,0
1369110,15:38:32,15:38:32,490,3,,,,1303.88,0
1369110,15:39:02,15:39:02,491,4,,,,1497.2,0
1369110,15:39:40,15:39:40,1833,5,,,,1659.01,0
1369110,15:40:10,15:40:10,1834,6,,,,1782.11,0
1369110,15:41:02,15:41:02,1835,7,,,,1975.56,0
1369110,15:42:10,15:42:10,1836,8,,,,2218.43,0
1369110,15:42:52,15:42:52,1837,9,,,,2347.68,0
1369110,15:44:00,15:44:00,1838,10,,,,2544.42,
1369110,15:44:29,15:44:29,1899,11,,,,2652.51,0
1369110,15:45:11,15:45:11,1900,12,,,,2825.11,0
1369110,15:45:31,15:45:31,1901,13,,,,2924.19,0
1369110,15:46:04,15:46:04,1902,14,,,,3119.26,0
1369110,15:46:24,15:46:24,1903,15,,,,3235.55,0
1369110,15:46:59,15:46:59,1904,16,,,,3402.79,0
1369110,15:47:26,15:47:26,1905,17,,,,3522,0
1369110,15:48:05,15:48:05,1906,18,,,,3750.55,0
1369110,15:48:35,15:48:35,1907,19,,,,3918.07,0
1369110,15:49:12,15:49:12,1908,20,,,,4151.14,0
1369110,15:49:58,15:49:58,1909,21,,,,4373.24,0
1369110,15:51:16,15:51:16,7790,22,,,,4839.65,0
1369110,15:51:51,15:51:51,1848,23,,,,5033.46,0
1369110,15:52:21,15:52:21,1849,24,,,,5218.53,0
1369110,15:53:02,15:53:02,1850,25,,,,5422.07,0
1369110,15:54:00,15:54:00,1851,26,,,,5681.52,
1369110,15:57:23,15:57:23,10557,27,,,,7246.44,0
1369110,15:57:47,15:57:47,10555,28,,,,7417.29,0
1369110,15:58:31,15:58:31,10553,29,,,,7767.56,0
1369110,15:59:37,15:59:37,905,30,,,,8193.52,0
1369110,16:00:04,16:00:04,906,31,,,,8377.9,0
1369110,16:00:46,16:00:46,907,32,,,,8722.82,0
1369110,16:01:35,16:01:35,908,33,,,,9057.74,0
1369110,16:02:00,16:02:00,909,34,,,,9220.97,
1369110,16:02:57,16:02:57,910,35,,,,9538.27,0
1369110,16:03:54,16:03:54,911,36,,,,9804.86,0
1369110,16:04:39,16:04:39,912,37,,,,10023.36,0
1369110,16:06:14,16:06:14,913,38,,,,10361.32,0
1369110,16:07:07,16:07:07,914,39,,,,10620.92,0
1369110,16:08:11,16:08:11,916,40,,,,10943.48,0
1369110,16:09:08,16:09:08,918,41,,,,11281.26,0
1369110,16:10:10,16:10:10,919,42,,,,11574.03,0
1369110,16:12:00,16:12:00,10732,43,,,,12193.27,
1369110,16:13:54,16:13:54,920,44,,,,12812.12,0
1369110,16:14:42,16:14:42,922,45,,,,13076.02,0
1369110,16:15:49,16:15:49,341,46,,,,13449.62,0
1369110,16:17:18,16:17:18,342,47,,,,13941.41,0
1369110,16:18:00,16:18:00,196,48,,,,14125.98,
1369110,16:20:01,16:20:01,197,49,,,,14760.09,0
1369110,16:22:00,16:22:00,10015,50,,1,,15561.27,
13904010,20:12:00,20:12:00,9498,1,,,1,0,
13904010,20:12:53,20:12:53,1832,2,,,,718.72,0
13904010,20:13:34,20:13:34,490,3,,,,1303.88,0
13904010,20:13:47,20:13:47,491,4,,,,1497.2,0
13904010,20:14:04,20:14:04,1833,5,,,,1659.01,0
13904010,20:14:17,20:14:17,1834,6,,,,1782.11,0
13904010,20:14:41,20:14:41,1835,7,,,,1975.56,0
13904010,20:15:11,20:15:11,1836,8,,,,2218.43,0
13904010,20:15:30,20:15:30,1837,9,,,,2347.68,0
13904010,20:16:00,20:16:00,1838,10,,,,2544.42,
13904010,20:16:23,20:16:23,1899,11,,,,2652.51,0
13904010,20:16:57,20:16:57,1900,12,,,,2825.11,0
13904010,20:17:13,20:17:13,1901,13,,,,2924.19,0
13904010,20:17:39,20:17:39,1902,14,,,,3119.26,0
13904010,20:17:55,20:17:55,1903,15,,,,3235.55,0
13904010,20:18:23,20:18:23,1904,16,,,,3402.79,0
13904010,20:18:45,20:18:45,1905,17,,,,3522,0
13904010,20:19:16,20:19:16,1906,18,,,,3750.55,0
13904010,20:19:40,20:19:40,1907,19,,,,3918.07,0
13904010,20:20:10,20:20:10,1908,20,,,,4151.14,0
13904010,20:20:46,20:20:46,1909,21,,,,4373.24,0
13904010,20:21:49,20:21:49,7790,22,,,,4839.65,0
13904010,20:22:17,20:22:17,1848,23,,,,5033.46,0
13904010,20:22:40,20:22:40,1849,24,,,,5218.53,0
13904010,20:23:14,20:23:14,1850,25,,,,5422.07,0
13904010,20:24:00,20:24:00,1851,26,,,,5681.52,
13904010,20:27:23,20:27:23,10557,27,,,,7246.44,0
13904010,20:27:47,20:27:47,10555,28,,,,7417.29,0
13904010,20:28:31,20:28:31,10553,29,,,,7767.56,0
13904010,20:29:37,20:29:37,905,30,,,,8193.52,0
13904010,20:30:04,20:30:04,906,31,,,,8377.9,0
13904010,20:30:46,20:30:46,907,32,,,,8722.82,0
13904010,20:31:35,20:31:35,908,33,,,,9057.74,0
13904010,20:32:00,20:32:00,909,34,,,,9220.97,
13904010,20:32:40,20:32:40,910,35,,,,9538.27,0
13904010,20:33:20,20:33:20,911,36,,,,9804.86,0
13904010,20:33:51,20:33:51,912,37,,,,10023.36,0
13904010,20:34:58,20:34:58,913,38,,,,10361.32,0
13904010,20:35:35,20:35:35,914,39,,,,10620.92,0
13904010,20:36:20,20:36:20,916,40,,,,10943.48,0
13904010,20:37:00,20:37:00,918,41,,,,11281.26,0
13904010,20:37:43,20:37:43,919,42,,,,11574.03,0
13904010,20:39:00,20:39:00,10732,43,,,,12193.27,
13904010,20:40:16,20:40:16,920,44,,,,12812.12,0
13904010,20:40:48,20:40:48,922,45,,,,13076.02,0
13904010,20:41:32,20:41:32,341,46,,,,13449.62,0
13904010,20:42:32,20:42:32,342,47,,,,13941.41,0
13904010,20:43:00,20:43:00,196,48,,,,14125.98,
13904010,20:45:31,20:45:31,197,49,,,,14760.09,0
13904010,20:48:00,20:48:00,10015,50,,1,,15561.27,
13904080,20:12:00,20:12:00,9498,1,,,1,0,
13904080,20:12:53,20:12:53,1832,2,,,,718.72,0
13904080,20:13:34,20:13:34,490,3,,,,1303.88,0
13904080,20:13:47,20:13:47,491,4,,,,1497.2,0
13904080,20:14:04,20:14:04,1833,5,,,,1659.01,0
13904080,20:14:17,20:14:17,1834,6,,,,1782.11,0
13904080,20:14:41,20:14:41,1835,7,,,,1975.56,0
13904080,20:15:11,20:15:11,1836,8,,,,2218.43,0
13904080,20:15:30,20:15:30,1837,9,,,,2347.68,0
13904080,20:16:00,20:16:00,1838,10,,,,2544.42,
13904080,20:16:23,20:16:23,1899,11,,,,2652.51,0
13904080,20:16:57,20:16:57,1900,12,,,,2825.11,0
13904080,20:17:13,20:17:13,1901,13,,,,2924.19,0
13904080,20:17:39,20:17:39,1902,14,,,,3119.26,0
13904080,20:17:55,20:17:55,1903,15,,,,3235.55,0
13904080,20:18:23,20:18:23,1904,16,,,,3402.79,0
13904080,20:18:45,20:18:45,1905,17,,,,3522,0
13904080,20:19:16,20:19:16,1906,18,,,,3750.55,0
13904080,20:19:40,20:19:40,1907,19,,,,3918.07,0
13904080,20:20:10,20:20:10,1908,20,,,,4151.14,0
13904080,20:20:46,20:20:46,1909,21,,,,4373.24,0
13904080,20:21:49,20:21:49,7790,22,,,,4839.65,0
13904080,20:22:17,20:22:17,1848,23,,,,5033.46,0
13904080,20:22:40,20:22:40,1849,24,,,,5218.53,0
13904080,20:23:14,20:23:14,1850,25,,,,5422.07,0
13904080,20:24:00,20:24:00,1851,26,,,,5681.52,
13904080,20:27:23,20:27:23,10557,27,,,,7246.44,0
13904080,20:27:47,20:27:47,10555,28,,,,7417.29,0
13904080,20:28:31,20:28:31,10553,29,,,,7767.56,0
13904080,20:29:37,20:29:37,905,30,,,,8193.52,0
13904080,20:30:04,20:30:04,906,31,,,,8377.9,0
13904080,20:30:46,20:30:46,907,32,,,,8722.82,0
13904080,20:31:35,20:31:35,908,33,,,,9057.74,0
13904080,20:32:00,20:32:00,909,34,,,,9220.97,
13904080,20:32:40,20:32:40,910,35,,,,9538.27,0
13904080,20:33:20,20:33:20,911,36,,,,9804.86,0
13904080,20:33:51,20:33:51,912,37,,,,10023.36,0
13904080,20:34:58,20:34:58,913,38,,,,10361.32,0
13904080,20:35:35,20:35:35,914,39,,,,10620.92,0
13904080,20:36:20,20:36:20,916,40,,,,10943.48,0
13904080,20:37:00,20:37:00,918,41,,,,11281.26,0
13904080,20:37:43,20:37:43,919,42,,,,11574.03,0
13904080,20:39:00,20:39:00,10732,43,,,,12193.27,
13904080,20:40:16,20:40:16,920,44,,,,12812.12,0
13904080,20:40:48,20:40:48,922,45,,,,13076.02,0
13904080,20:41:32,20:41:32,341,46,,,,13449.62,0
13904080,20:42:32,20:42:32,342,47,,,,13941.41,0
13904080,20:43:00,20:43:00,196,48,,,,14125.98,
13904080,20:45:31,20:45:31,197,49,,,,14760.09,0
13904080,20:48:00,20:48:00,10015,50,,1,,15561.27,
13904130,20:12:00,20:12:00,9498,1,,,1,0,
13904130,20:12:53,20:12:53,1832,2,,,,718.72,0
13904130,20:13:34,20:13:34,490,3,,,,1303.88,0
13904130,20:13:47,20:13:47,491,4,,,,1497.2,0
13904130,20:14:04,20:14:04,1833,5,,,,1659.01,0
13904130,20:14:17,20:14:17,1834,6,,,,1782.11,0
13904130,20:14:41,20:14:41,1835,7,,,,1975.56,0
13904130,20:15:11,20:15:11,1836,8,,,,2218.43,0
13904130,20:15:30,20:15:30,1837,9,,,,2347.68,0
13904130,20:16:00,20:16:00,1838,10,,,,2544.42,
13904130,20:16:23,20:16:23,1899,11,,,,2652.51,0
13904130,20:16:57,20:16:57,1900,12,,,,2825.11,0
13904130,20:17:13,20:17:13,1901,13,,,,2924.19,0
13904130,20:17:39,20:17:39,1902,14,,,,3119.26,0
13904130,20:17:55,20:17:55,1903,15,,,,3235.55,0
13904130,20:18:23,20:18:23,1904,16,,,,3402.79,0
13904130,20:18:45,20:18:45,1905,17,,,,3522,0
13904130,20:19:16,20:19:16,1906,18,,,,3750.55,0
13904130,20:19:40,20:19:40,1907,19,,,,3918.07,0
13904130,20:20:10,20:20:10,1908,20,,,,4151.14,0
13904130,20:20:46,20:20:46,1909,21,,,,4373.24,0
13904130,20:21:49,20:21:49,7790,22,,,,4839.65,0
13904130,20:22:17,20:22:17,1848,23,,,,5033.46,0
13904130,20:22:40,20:22:40,1849,24,,,,5218.53,0
13904130,20:23:14,20:23:14,1850,25,,,,5422.07,0
13904130,20:24:00,20:24:00,1851,26,,,,5681.52,
13904130,20:27:23,20:27:23,10557,27,,,,7246.44,0
13904130,20:27:47,20:27:47,10555,28,,,,7417.29,0
13904130,20:28:31,20:28:31,10553,29,,,,7767.56,0
13904130,20:29:37,20:29:37,905,30,,,,8193.52,0
13904130,20:30:04,20:30:04,906,31,,,,8377.9,0
13904130,20:30:46,20:30:46,907,32,,,,8722.82,0
13904130,20:31:35,20:31:35,908,33,,,,9057.74,0
13904130,20:32:00,20:32:00,909,34,,,,9220.97,
13904130,20:32:40,20:32:40,910,35,,,,9538.27,0
13904130,20:33:20,20:33:20,911,36,,,,9804.86,0
13904130,20:33:51,20:33:51,912,37,,,,10023.36,0
13904130,20:34:58,20:34:58,913,38,,,,10361.32,0
13904130,20:35:35,20:35:35,914,39,,,,10620.92,0
13904130,20:36:20,20:36:20,916,40,,,,10943.48,0
13904130,20:37:00,20:37:00,918,41,,,,11281.26,0
13904130,20:37:43,20:37:43,919,42,,,,11574.03,0
13904130,20:39:00,20:39:00,10732,43,,,,12193.27,
13904130,20:40:16,20:40:16,920,44,,,,12812.12,0
13904130,20:40:48,20:40:48,922,45,,,,13076.02,0
13904130,20:41:32,20:41:32,341,46,,,,13449.62,0
13904130,20:42:32,20:42:32,342,47,,,,13941.41,0
13904130,20:43:00,20:43:00,196,48,,,,14125.98,
13904130,20:45:31,20:45:31,197,49,,,,14760.09,0
13904130,20:48:00,20:48:00,10015,50,,1,,15561.27,
14018140,15:05:00,15:05:00,9498,1,,,1,0,
14018140,15:06:06,15:06:06,1832,2,,,,718.72,0
14018140,15:06:58,15:06:58,490,3,,,,1303.88,0
14018140,15:07:14,15:07:14,491,4,,,,1497.2,0
14018140,15:07:35,15:07:35,1833,5,,,,1659.01,0
14018140,15:07:52,15:07:52,1834,6,,,,1782.11,0
14018140,15:08:21,15:08:21,1835,7,,,,1975.56,0
14018140,15:08:58,15:08:58,1836,8,,,,2218.43,0
14018140,15:09:22,15:09:22,1837,9,,,,2347.68,0
14018140,15:10:00,15:10:00,1838,10,,,,2544.42,
14018140,15:10:29,15:10:29,1899,11,,,,2652.51,0
14018140,15:11:11,15:11:11,1900,12,,,,2825.11,0
14018140,15:11:31,15:11:31,1901,13,,,,2924.19,0
14018140,15:12:04,15:12:04,1902,14,,,,3119.26,0
14018140,15:12:24,15:12:24,1903,15,,,,3235.55,0
14018140,15:12:59,15:12:59,1904,16,,,,3402.79,0
14018140,15:13:26,15:13:26,1905,17,,,,3522,0
14018140,15:14:05,15:14:05,1906,18,,,,3750.55,0
14018140,15:14:35,15:14:35,1907,19,,,,3918.07,0
14018140,15:15:12,15:15:12,1908,20,,,,4151.14,0
14018140,15:15:58,15:15:58,1909,21,,,,4373.24,0
14018140,15:17:16,15:17:16,7790,22,,,,4839.65,0
14018140,15:17:51,15:17:51,1848,23,,,,5033.46,0
14018140,15:18:21,15:18:21,1849,24,,,,5218.53,0
14018140,15:19:02,15:19:02,1850,25,,,,5422.07,0
14018140,15:20:00,15:20:00,1851,26,,,,5681.52,
14018140,15:23:48,15:23:48,10557,27,,,,7246.44,0
14018140,15:24:16,15:24:16,10555,28,,,,7417.29,0
14018140,15:25:05,15:25:05,10553,29,,,,7767.56,0
14018140,15:26:19,15:26:19,905,30,,,,8193.52,0
14018140,15:26:49,15:26:49,906,31,,,,8377.9,0
14018140,15:27:36,15:27:36,907,32,,,,8722.82,0
14018140,15:28:32,15:28:32,908,33,,,,9057.74,0
14018140,15:29:00,15:29:00,909,34,,,,9220.97,
14018140,15:29:40,15:29:40,910,35,,,,9538.27,0
14018140,15:30:20,15:30:20,911,36,,,,9804.86,0
14018140,15:30:51,15:30:51,912,37,,,,10023.36,0
14018140,15:31:58,15:31:58,913,38,,,,10361.32,0
14018140,15:32:35,15:32:35,914,39,,,,10620.92,0
14018140,15:33:20,15:33:20,916,40,,,,10943.48,0
14018140,15:34:00,15:34:00,918,41,,,,11281.26,0
14018140,15:34:43,15:34:43,919,42,,,,11574.03,0
14018140,15:36:00,15:36:00,10732,43,,,,12193.27,
14018140,15:37:16,15:37:16,920,44,,,,12812.12,0
14018140,15:37:48,15:37:48,922,45,,,,13076.02,0
14018140,15:38:32,15:38:32,341,46,,,,13449.62,0
14018140,15:39:32,15:39:32,342,47,,,,13941.41,0
14018140,15:40:00,15:40:00,196,48,,,,14125.98,
14018140,15:43:01,15:43:01,197,49,,,,14760.09,0
14018140,15:46:00,15:46:00,10015,50,,1,,15561.27,
14025020,17:50:00,17:50:00,9498,1,,,1,0,
14025020,17:51:46,17:51:46,1832,2,,,,718.72,0
14025020,17:53:08,17:53:08,490,3,,,,1303.88,0
14025020,17:53:35,17:53:35,491,4,,,,1497.2,0
14025020,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025020,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025020,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025020,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025020,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025020,17:58:00,17:58:00,1838,10,,,,2544.42,
14025020,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025020,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025020,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025020,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025020,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025020,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025020,18:01:26,18:01:26,1905,17,,,,3522,0
14025020,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025020,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025020,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025020,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025020,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025020,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025020,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025020,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025020,18:08:00,18:08:00,1851,26,,,,5681.52,
14025020,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025020,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025020,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025020,18:13:37,18:13:37,905,30,,,,8193.52,0
14025020,18:14:04,18:14:04,906,31,,,,8377.9,0
14025020,18:14:46,18:14:46,907,32,,,,8722.82,0
14025020,18:15:35,18:15:35,908,33,,,,9057.74,0
14025020,18:16:00,18:16:00,909,34,,,,9220.97,
14025020,18:16:45,18:16:45,910,35,,,,9538.27,0
14025020,18:17:31,18:17:31,911,36,,,,9804.86,0
14025020,18:18:07,18:18:07,912,37,,,,10023.36,0
14025020,18:19:23,18:19:23,913,38,,,,10361.32,0
14025020,18:20:05,18:20:05,914,39,,,,10620.92,0
14025020,18:20:57,18:20:57,916,40,,,,10943.48,0
14025020,18:21:42,18:21:42,918,41,,,,11281.26,0
14025020,18:22:32,18:22:32,919,42,,,,11574.03,0
14025020,18:24:00,18:24:00,10732,43,,,,12193.27,
14025020,18:25:54,18:25:54,920,44,,,,12812.12,0
14025020,18:26:42,18:26:42,922,45,,,,13076.02,0
14025020,18:27:49,18:27:49,341,46,,,,13449.62,0
14025020,18:29:18,18:29:18,342,47,,,,13941.41,0
14025020,18:30:00,18:30:00,196,48,,,,14125.98,
14025020,18:32:01,18:32:01,197,49,,,,14760.09,0
14025020,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025030,17:50:00,17:50:00,9498,1,,,1,0,
14025030,17:51:46,17:51:46,1832,2,,,,718.72,0
14025030,17:53:08,17:53:08,490,3,,,,1303.88,0
14025030,17:53:35,17:53:35,491,4,,,,1497.2,0
14025030,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025030,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025030,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025030,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025030,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025030,17:58:00,17:58:00,1838,10,,,,2544.42,
14025030,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025030,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025030,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025030,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025030,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025030,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025030,18:01:26,18:01:26,1905,17,,,,3522,0
14025030,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025030,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025030,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025030,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025030,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025030,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025030,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025030,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025030,18:08:00,18:08:00,1851,26,,,,5681.52,
14025030,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025030,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025030,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025030,18:13:37,18:13:37,905,30,,,,8193.52,0
14025030,18:14:04,18:14:04,906,31,,,,8377.9,0
14025030,18:14:46,18:14:46,907,32,,,,8722.82,0
14025030,18:15:35,18:15:35,908,33,,,,9057.74,0
14025030,18:16:00,18:16:00,909,34,,,,9220.97,
14025030,18:16:45,18:16:45,910,35,,,,9538.27,0
14025030,18:17:31,18:17:31,911,36,,,,9804.86,0
14025030,18:18:07,18:18:07,912,37,,,,10023.36,0
14025030,18:19:23,18:19:23,913,38,,,,10361.32,0
14025030,18:20:05,18:20:05,914,39,,,,10620.92,0
14025030,18:20:57,18:20:57,916,40,,,,10943.48,0
14025030,18:21:42,18:21:42,918,41,,,,11281.26,0
14025030,18:22:32,18:22:32,919,42,,,,11574.03,0
14025030,18:24:00,18:24:00,10732,43,,,,12193.27,
14025030,18:25:54,18:25:54,920,44,,,,12812.12,0
14025030,18:26:42,18:26:42,922,45,,,,13076.02,0
14025030,18:27:49,18:27:49,341,46,,,,13449.62,0
14025030,18:29:18,18:29:18,342,47,,,,13941.41,0
14025030,18:30:00,18:30:00,196,48,,,,14125.98,
14025030,18:32:01,18:32:01,197,49,,,,14760.09,0
14025030,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025040,17:50:00,17:50:00,9498,1,,,1,0,
14025040,17:51:46,17:51:46,1832,2,,,,718.72,0
14025040,17:53:08,17:53:08,490,3,,,,1303.88,0
14025040,17:53:35,17:53:35,491,4,,,,1497.2,0
14025040,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025040,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025040,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025040,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025040,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025040,17:58:00,17:58:00,1838,10,,,,2544.42,
14025040,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025040,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025040,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025040,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025040,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025040,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025040,18:01:26,18:01:26,1905,17,,,,3522,0
14025040,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025040,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025040,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025040,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025040,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025040,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025040,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025040,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025040,18:08:00,18:08:00,1851,26,,,,5681.52,
14025040,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025040,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025040,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025040,18:13:37,18:13:37,905,30,,,,8193.52,0
14025040,18:14:04,18:14:04,906,31,,,,8377.9,0
14025040,18:14:46,18:14:46,907,32,,,,8722.82,0
14025040,18:15:35,18:15:35,908,33,,,,9057.74,0
14025040,18:16:00,18:16:00,909,34,,,,9220.97,
14025040,18:16:45,18:16:45,910,35,,,,9538.27,0
14025040,18:17:31,18:17:31,911,36,,,,9804.86,0
14025040,18:18:07,18:18:07,912,37,,,,10023.36,0
14025040,18:19:23,18:19:23,913,38,,,,10361.32,0
14025040,18:20:05,18:20:05,914,39,,,,10620.92,0
14025040,18:20:57,18:20:57,916,40,,,,10943.48,0
14025040,18:21:42,18:21:42,918,41,,,,11281.26,0
14025040,18:22:32,18:22:32,919,42,,,,11574.03,0
14025040,18:24:00,18:24:00,10732,43,,,,12193.27,
14025040,18:25:54,18:25:54,920,44,,,,12812.12,0
14025040,18:26:42,18:26:42,922,45,,,,13076.02,0
14025040,18:27:49,18:27:49,341,46,,,,13449.62,0
14025040,18:29:18,18:29:18,342,47,,,,13941.41,0
14025040,18:30:00,18:30:00,196,48,,,,14125.98,
14025040,18:32:01,18:32:01,197,49,,,,14760.09,0
14025040,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025050,17:50:00,17:50:00,9498,1,,,1,0,
14025050,17:51:46,17:51:46,1832,2,,,,718.72,0
14025050,17:53:08,17:53:08,490,3,,,,1303.88,0
14025050,17:53:35,17:53:35,491,4,,,,1497.2,0
14025050,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025050,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025050,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025050,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025050,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025050,17:58:00,17:58:00,1838,10,,,,2544.42,
14025050,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025050,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025050,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025050,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025050,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025050,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025050,18:01:26,18:01:26,1905,17,,,,3522,0
14025050,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025050,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025050,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025050,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025050,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025050,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025050,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025050,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025050,18:08:00,18:08:00,1851,26,,,,5681.52,
14025050,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025050,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025050,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025050,18:13:37,18:13:37,905,30,,,,8193.52,0
14025050,18:14:04,18:14:04,906,31,,,,8377.9,0
14025050,18:14:46,18:14:46,907,32,,,,8722.82,0
14025050,18:15:35,18:15:35,908,33,,,,9057.74,0
14025050,18:16:00,18:16:00,909,34,,,,9220.97,
14025050,18:16:45,18:16:45,910,35,,,,9538.27,0
14025050,18:17:31,18:17:31,911,36,,,,9804.86,0
14025050,18:18:07,18:18:07,912,37,,,,10023.36,0
14025050,18:19:23,18:19:23,913,38,,,,10361.32,0
14025050,18:20:05,18:20:05,914,39,,,,10620.92,0
14025050,18:20:57,18:20:57,916,40,,,,10943.48,0
14025050,18:21:42,18:21:42,918,41,,,,11281.26,0
14025050,18:22:32,18:22:32,919,42,,,,11574.03,0
14025050,18:24:00,18:24:00,10732,43,,,,12193.27,
14025050,18:25:54,18:25:54,920,44,,,,12812.12,0
14025050,18:26:42,18:26:42,922,45,,,,13076.02,0
14025050,18:27:49,18:27:49,341,46,,,,13449.62,0
14025050,18:29:18,18:29:18,342,47,,,,13941.41,0
14025050,18:30:00,18:30:00,196,48,,,,14125.98,
14025050,18:32:01,18:32:01,197,49,,,,14760.09,0
14025050,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025060,17:50:00,17:50:00,9498,1,,,1,0,
14025060,17:51:46,17:51:46,1832,2,,,,718.72,0
14025060,17:53:08,17:53:08,490,3,,,,1303.88,0
14025060,17:53:35,17:53:35,491,4,,,,1497.2,0
14025060,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025060,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025060,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025060,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025060,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025060,17:58:00,17:58:00,1838,10,,,,2544.42,
14025060,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025060,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025060,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025060,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025060,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025060,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025060,18:01:26,18:01:26,1905,17,,,,3522,0
14025060,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025060,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025060,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025060,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025060,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025060,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025060,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025060,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025060,18:08:00,18:08:00,1851,26,,,,5681.52,
14025060,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025060,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025060,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025060,18:13:37,18:13:37,905,30,,,,8193.52,0
14025060,18:14:04,18:14:04,906,31,,,,8377.9,0
14025060,18:14:46,18:14:46,907,32,,,,8722.82,0
14025060,18:15:35,18:15:35,908,33,,,,9057.74,0
14025060,18:16:00,18:16:00,909,34,,,,9220.97,
14025060,18:16:45,18:16:45,910,35,,,,9538.27,0
14025060,18:17:31,18:17:31,911,36,,,,9804.86,0
14025060,18:18:07,18:18:07,912,37,,,,10023.36,0
14025060,18:19:23,18:19:23,913,38,,,,10361.32,0
14025060,18:20:05,18:20:05,914,39,,,,10620.92,0
14025060,18:20:57,18:20:57,916,40,,,,10943.48,0
14025060,18:21:42,18:21:42,918,41,,,,11281.26,0
14025060,18:22:32,18:22:32,919,42,,,,11574.03,0
14025060,18:24:00,18:24:00,10732,43,,,,12193.27,
14025060,18:25:54,18:25:54,920,44,,,,12812.12,0
14025060,18:26:42,18:26:42,922,45,,,,13076.02,0
14025060,18:27:49,18:27:49,341,46,,,,13449.62,0
14025060,18:29:18,18:29:18,342,47,,,,13941.41,0
14025060,18:30:00,18:30:00,196,48,,,,14125.98,
14025060,18:32:01,18:32:01,197,49,,,,14760.09,0
14025060,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025090,17:50:00,17:50:00,9498,1,,,1,0,
14025090,17:51:46,17:51:46,1832,2,,,,718.72,0
14025090,17:53:08,17:53:08,490,3,,,,1303.88,0
14025090,17:53:35,17:53:35,491,4,,,,1497.2,0
14025090,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025090,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025090,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025090,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025090,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025090,17:58:00,17:58:00,1838,10,,,,2544.42,
14025090,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025090,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025090,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025090,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025090,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025090,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025090,18:01:26,18:01:26,1905,17,,,,3522,0
14025090,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025090,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025090,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025090,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025090,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025090,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025090,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025090,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025090,18:08:00,18:08:00,1851,26,,,,5681.52,
14025090,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025090,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025090,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025090,18:13:37,18:13:37,905,30,,,,8193.52,0
14025090,18:14:04,18:14:04,906,31,,,,8377.9,0
14025090,18:14:46,18:14:46,907,32,,,,8722.82,0
14025090,18:15:35,18:15:35,908,33,,,,9057.74,0
14025090,18:16:00,18:16:00,909,34,,,,9220.97,
14025090,18:16:45,18:16:45,910,35,,,,9538.27,0
14025090,18:17:31,18:17:31,911,36,,,,9804.86,0
14025090,18:18:07,18:18:07,912,37,,,,10023.36,0
14025090,18:19:23,18:19:23,913,38,,,,10361.32,0
14025090,18:20:05,18:20:05,914,39,,,,10620.92,0
14025090,18:20:57,18:20:57,916,40,,,,10943.48,0
14025090,18:21:42,18:21:42,918,41,,,,11281.26,0
14025090,18:22:32,18:22:32,919,42,,,,11574.03,0
14025090,18:24:00,18:24:00,10732,43,,,,12193.27,
14025090,18:25:54,18:25:54,920,44,,,,12812.12,0
14025090,18:26:42,18:26:42,922,45,,,,13076.02,0
14025090,18:27:49,18:27:49,341,46,,,,13449.62,0
14025090,18:29:18,18:29:18,342,47,,,,13941.41,0
14025090,18:30:00,18:30:00,196,48,,,,14125.98,
14025090,18:32:01,18:32:01,197,49,,,,14760.09,0
14025090,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025100,17:50:00,17:50:00,9498,1,,,1,0,
14025100,17:51:46,17:51:46,1832,2,,,,718.72,0
14025100,17:53:08,17:53:08,490,3,,,,1303.88,0
14025100,17:53:35,17:53:35,491,4,,,,1497.2,0
14025100,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025100,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025100,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025100,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025100,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025100,17:58:00,17:58:00,1838,10,,,,2544.42,
14025100,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025100,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025100,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025100,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025100,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025100,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025100,18:01:26,18:01:26,1905,17,,,,3522,0
14025100,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025100,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025100,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025100,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025100,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025100,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025100,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025100,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025100,18:08:00,18:08:00,1851,26,,,,5681.52,
14025100,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025100,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025100,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025100,18:13:37,18:13:37,905,30,,,,8193.52,0
14025100,18:14:04,18:14:04,906,31,,,,8377.9,0
14025100,18:14:46,18:14:46,907,32,,,,8722.82,0
14025100,18:15:35,18:15:35,908,33,,,,9057.74,0
14025100,18:16:00,18:16:00,909,34,,,,9220.97,
14025100,18:16:45,18:16:45,910,35,,,,9538.27,0
14025100,18:17:31,18:17:31,911,36,,,,9804.86,0
14025100,18:18:07,18:18:07,912,37,,,,10023.36,0
14025100,18:19:23,18:19:23,913,38,,,,10361.32,0
14025100,18:20:05,18:20:05,914,39,,,,10620.92,0
14025100,18:20:57,18:20:57,916,40,,,,10943.48,0
14025100,18:21:42,18:21:42,918,41,,,,11281.26,0
14025100,18:22:32,18:22:32,919,42,,,,11574.03,0
14025100,18:24:00,18:24:00,10732,43,,,,12193.27,
14025100,18:25:54,18:25:54,920,44,,,,12812.12,0
14025100,18:26:42,18:26:42,922,45,,,,13076.02,0
14025100,18:27:49,18:27:49,341,46,,,,13449.62,0
14025100,18:29:18,18:29:18,342,47,,,,13941.41,0
14025100,18:30:00,18:30:00,196,48,,,,14125.98,
14025100,18:32:01,18:32:01,197,49,,,,14760.09,0
14025100,18:34:00,18:34:00,10015,50,,1,,15561.27,
14025110,17:50:00,17:50:00,9498,1,,,1,0,
14025110,17:51:46,17:51:46,1832,2,,,,718.72,0
14025110,17:53:08,17:53:08,490,3,,,,1303.88,0
14025110,17:53:35,17:53:35,491,4,,,,1497.2,0
14025110,17:54:08,17:54:08,1833,5,,,,1659.01,0
14025110,17:54:35,17:54:35,1834,6,,,,1782.11,0
14025110,17:55:22,17:55:22,1835,7,,,,1975.56,0
14025110,17:56:22,17:56:22,1836,8,,,,2218.43,0
14025110,17:57:00,17:57:00,1837,9,,,,2347.68,0
14025110,17:58:00,17:58:00,1838,10,,,,2544.42,
14025110,17:58:29,17:58:29,1899,11,,,,2652.51,0
14025110,17:59:11,17:59:11,1900,12,,,,2825.11,0
14025110,17:59:31,17:59:31,1901,13,,,,2924.19,0
14025110,18:00:04,18:00:04,1902,14,,,,3119.26,0
14025110,18:00:24,18:00:24,1903,15,,,,3235.55,0
14025110,18:00:59,18:00:59,1904,16,,,,3402.79,0
14025110,18:01:26,18:01:26,1905,17,,,,3522,0
14025110,18:02:05,18:02:05,1906,18,,,,3750.55,0
14025110,18:02:35,18:02:35,1907,19,,,,3918.07,0
14025110,18:03:12,18:03:12,1908,20,,,,4151.14,0
14025110,18:03:58,18:03:58,1909,21,,,,4373.24,0
14025110,18:05:16,18:05:16,7790,22,,,,4839.65,0
14025110,18:05:51,18:05:51,1848,23,,,,5033.46,0
14025110,18:06:21,18:06:21,1849,24,,,,5218.53,0
14025110,18:07:02,18:07:02,1850,25,,,,5422.07,0
14025110,18:08:00,18:08:00,1851,26,,,,5681.52,
14025110,18:11:23,18:11:23,10557,27,,,,7246.44,0
14025110,18:11:47,18:11:47,10555,28,,,,7417.29,0
14025110,18:12:31,18:12:31,10553,29,,,,7767.56,0
14025110,18:13:37,18:13:37,905,30,,,,8193.52,0
14025110,18:14:04,18:14:04,906,31,,,,8377.9,0
14025110,18:14:46,18:14:46,907,32,,,,8722.82,0
14025110,18:15:35,18:15:35,908,33,,,,9057.74,0
14025110,18:16:00,18:16:00,909,34,,,,9220.97,
14025110,18:16:45,18:16:45,910,35,,,,9538.27,0
14025110,18:17:31,18:17:31,911,36,,,,9804.86,0
14025110,18:18:07,18:18:07,912,37,,,,10023.36,0
14025110,18:19:23,18:19:23,913,38,,,,10361.32,0
14025110,18:20:05,18:20:05,914,39,,,,10620.92,0
14025110,18:20:57,18:20:57,916,40,,,,10943.48,0
14025110,18:21:42,18:21:42,918,41,,,,11281.26,0
14025110,18:22:32,18:22:32,919,42,,,,11574.03,0
14025110,18:24:00,18:24:00,10732,43,,,,12193.27,
14025110,18:25:54,18:25:54,920,44,,,,12812.12,0
14025110,18:26:42,18:26:42,922,45,,,,13076.02,0
14025110,18:27:49,18:27:49,341,46,,,,13449.62,0
14025110,18:29:18,18:29:18,342,47,,,,13941.41,0
14025110,18:30:00,18:30:00,196,48,,,,14125.98,
14025110,18:32:01,18:32:01,197,49,,,,14760.09,0
14025110,18:34:00,18:34:00,10015,50,,1,,15561.27,
14114140,19:35:01,19:35:01,9498,1,,,1,0,
14114140,19:35:54,19:35:54,1832,2,,,,718.72,0
14114140,19:36:35,19:36:35,490,3,,,,1303.88,0
14114140,19:36:48,19:36:48,491,4,,,,1497.2,0
14114140,19:37:04,19:37:04,1833,5,,,,1659.01,0
14114140,19:37:18,19:37:18,1834,6,,,,1782.11,0
14114140,19:37:41,19:37:41,1835,7,,,,1975.56,0
14114140,19:38:11,19:38:11,1836,8,,,,2218.43,0
14114140,19:38:30,19:38:30,1837,9,,,,2347.68,0
14114140,19:39:00,19:39:00,1838,10,,,,2544.42,
14114140,19:39:26,19:39:26,1899,11,,,,2652.51,0
14114140,19:40:04,19:40:04,1900,12,,,,2825.11,0
14114140,19:40:22,19:40:22,1901,13,,,,2924.19,0
14114140,19:40:51,19:40:51,1902,14,,,,3119.26,0
14114140,19:41:10,19:41:10,1903,15,,,,3235.55,0
14114140,19:41:41,19:41:41,1904,16,,,,3402.79,0
14114140,19:42:06,19:42:06,1905,17,,,,3522,0
14114140,19:42:41,19:42:41,1906,18,,,,3750.55,0
14114140,19:43:08,19:43:08,1907,19,,,,3918.07,0
14114140,19:43:41,19:43:41,1908,20,,,,4151.14,0
14114140,19:44:22,19:44:22,1909,21,,,,4373.24,0
14114140,19:45:33,19:45:33,7790,22,,,,4839.65,0
14114140,19:46:04,19:46:04,1848,23,,,,5033.46,0
14114140,19:46:31,19:46:31,1849,24,,,,5218.53,0
14114140,19:47:08,19:47:08,1850,25,,,,5422.07,0
14114140,19:48:00,19:48:00,1851,26,,,,5681.52,
14114140,19:51:23,19:51:23,10557,27,,,,7246.44,0
14114140,19:51:47,19:51:47,10555,28,,,,7417.29,0
14114140,19:52:31,19:52:31,10553,29,,,,7767.56,0
14114140,19:53:37,19:53:37,905,30,,,,8193.52,0
14114140,19:54:04,19:54:04,906,31,,,,8377.9,0
14114140,19:54:46,19:54:46,907,32,,,,8722.82,0
14114140,19:55:35,19:55:35,908,33,,,,9057.74,0
14114140,19:56:00,19:56:00,909,34,,,,9220.97,
14114140,19:56:40,19:56:40,910,35,,,,9538.27,0
14114140,19:57:20,19:57:20,911,36,,,,9804.86,0
14114140,19:57:51,19:57:51,912,37,,,,10023.36,0
14114140,19:58:58,19:58:58,913,38,,,,10361.32,0
14114140,19:59:35,19:59:35,914,39,,,,10620.92,0
14114140,20:00:20,20:00:20,916,40,,,,10943.48,0
14114140,20:01:00,20:01:00,918,41,,,,11281.26,0
14114140,20:01:43,20:01:43,919,42,,,,11574.03,0
14114140,20:03:00,20:03:00,10732,43,,,,12193.27,
14114140,20:04:16,20:04:16,920,44,,,,12812.12,0
14114140,20:04:48,20:04:48,922,45,,,,13076.02,0
14114140,20:05:32,20:05:32,341,46,,,,13449.62,0
14114140,20:06:32,20:06:32,342,47,,,,13941.41,0
14114140,20:07:00,20:07:00,196,48,,,,14125.98,
14114140,20:09:31,20:09:31,197,49,,,,14760.09,0
14114140,20:12:00,20:12:00,10015,50,,1,,15561.27,
1415020,07:03:00,07:03:00,10732,1,,,1,0,
1415020,07:04:47,07:04:47,920,2,,,,611.23,0
1415020,07:05:30,07:05:30,922,3,,,,862.16,0
1415020,07:06:37,07:06:37,341,4,,,,1219.21,0
1415020,07:08:15,07:08:15,342,5,,,,1711,0
1415020,07:09:00,07:09:00,196,6,,,,1895.57,
1415020,07:11:00,07:11:00,197,7,,,,2529.52,0
1415020,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415030,07:03:00,07:03:00,10732,1,,,1,0,
1415030,07:04:47,07:04:47,920,2,,,,611.23,0
1415030,07:05:30,07:05:30,922,3,,,,862.16,0
1415030,07:06:37,07:06:37,341,4,,,,1219.21,0
1415030,07:08:15,07:08:15,342,5,,,,1711,0
1415030,07:09:00,07:09:00,196,6,,,,1895.57,
1415030,07:11:00,07:11:00,197,7,,,,2529.52,0
1415030,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415040,07:03:00,07:03:00,10732,1,,,1,0,
1415040,07:04:47,07:04:47,920,2,,,,611.23,0
1415040,07:05:30,07:05:30,922,3,,,,862.16,0
1415040,07:06:37,07:06:37,341,4,,,,1219.21,0
1415040,07:08:15,07:08:15,342,5,,,,1711,0
1415040,07:09:00,07:09:00,196,6,,,,1895.57,
1415040,07:11:00,07:11:00,197,7,,,,2529.52,0
1415040,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415050,07:03:00,07:03:00,10732,1,,,1,0,
1415050,07:04:47,07:04:47,920,2,,,,611.23,0
1415050,07:05:30,07:05:30,922,3,,,,862.16,0
1415050,07:06:37,07:06:37,341,4,,,,1219.21,0
1415050,07:08:15,07:08:15,342,5,,,,1711,0
1415050,07:09:00,07:09:00,196,6,,,,1895.57,
1415050,07:11:00,07:11:00,197,7,,,,2529.52,0
1415050,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415060,07:03:00,07:03:00,10732,1,,,1,0,
1415060,07:04:47,07:04:47,920,2,,,,611.23,0
1415060,07:05:30,07:05:30,922,3,,,,862.16,0
1415060,07:06:37,07:06:37,341,4,,,,1219.21,0
1415060,07:08:15,07:08:15,342,5,,,,1711,0
1415060,07:09:00,07:09:00,196,6,,,,1895.57,
1415060,07:11:00,07:11:00,197,7,,,,2529.52,0
1415060,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415090,07:03:00,07:03:00,10732,1,,,1,0,
1415090,07:04:47,07:04:47,920,2,,,,611.23,0
1415090,07:05:30,07:05:30,922,3,,,,862.16,0
1415090,07:06:37,07:06:37,341,4,,,,1219.21,0
1415090,07:08:15,07:08:15,342,5,,,,1711,0
1415090,07:09:00,07:09:00,196,6,,,,1895.57,
1415090,07:11:00,07:11:00,197,7,,,,2529.52,0
1415090,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415100,07:03:00,07:03:00,10732,1,,,1,0,
1415100,07:04:47,07:04:47,920,2,,,,611.23,0
1415100,07:05:30,07:05:30,922,3,,,,862.16,0
1415100,07:06:37,07:06:37,341,4,,,,1219.21,0
1415100,07:08:15,07:08:15,342,5,,,,1711,0
1415100,07:09:00,07:09:00,196,6,,,,1895.57,
1415100,07:11:00,07:11:00,197,7,,,,2529.52,0
1415100,07:13:00,07:13:00,10015,8,,1,,3330.7,
1415110,07:03:00,07:03:00,10732,1,,,1,0,
1415110,07:04:47,07:04:47,920,2,,,,611.23,0
1415110,07:05:30,07:05:30,922,3,,,,862.16,0
1415110,07:06:37,07:06:37,341,4,,,,1219.21,0
1415110,07:08:15,07:08:15,342,5,,,,1711,0
1415110,07:09:00,07:09:00,196,6,,,,1895.57,
1415110,07:11:00,07:11:00,197,7,,,,2529.52,0
1415110,07:13:00,07:13:00,10015,8,,1,,3330.7,
14772020,06:50:00,06:50:00,9498,1,,,1,0,
14772020,06:51:06,06:51:06,1832,2,,,,718.72,0
14772020,06:51:58,06:51:58,490,3,,,,1303.88,0
14772020,06:52:14,06:52:14,491,4,,,,1497.2,0
14772020,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772020,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772020,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772020,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772020,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772020,06:55:00,06:55:00,1838,10,,,,2544.42,
14772020,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772020,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772020,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772020,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772020,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772020,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772020,06:58:26,06:58:26,1905,17,,,,3522,0
14772020,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772020,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772020,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772020,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772020,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772020,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772020,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772020,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772020,07:05:00,07:05:00,1851,26,,,,5681.52,
14772020,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772020,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772020,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772020,07:10:37,07:10:37,905,30,,,,8193.52,0
14772020,07:11:04,07:11:04,906,31,,,,8377.9,0
14772020,07:11:46,07:11:46,907,32,,,,8722.82,0
14772020,07:12:35,07:12:35,908,33,,,,9057.74,0
14772020,07:13:00,07:13:00,909,34,,,,9220.97,
14772020,07:13:40,07:13:40,910,35,,,,9538.27,0
14772020,07:14:20,07:14:20,911,36,,,,9804.86,0
14772020,07:14:51,07:14:51,912,37,,,,10023.36,0
14772020,07:15:58,07:15:58,913,38,,,,10361.32,0
14772020,07:16:35,07:16:35,914,39,,,,10620.92,0
14772020,07:17:20,07:17:20,916,40,,,,10943.48,0
14772020,07:18:00,07:18:00,918,41,,,,11281.26,0
14772020,07:18:43,07:18:43,919,42,,,,11574.03,0
14772020,07:20:00,07:20:00,10732,43,,,,12193.27,
14772020,07:21:35,07:21:35,920,44,,,,12812.12,0
14772020,07:22:15,07:22:15,922,45,,,,13076.02,0
14772020,07:23:11,07:23:11,341,46,,,,13449.62,0
14772020,07:24:25,07:24:25,342,47,,,,13941.41,0
14772020,07:25:00,07:25:00,196,48,,,,14125.98,
14772020,07:27:01,07:27:01,197,49,,,,14760.09,0
14772020,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772030,06:50:00,06:50:00,9498,1,,,1,0,
14772030,06:51:06,06:51:06,1832,2,,,,718.72,0
14772030,06:51:58,06:51:58,490,3,,,,1303.88,0
14772030,06:52:14,06:52:14,491,4,,,,1497.2,0
14772030,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772030,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772030,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772030,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772030,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772030,06:55:00,06:55:00,1838,10,,,,2544.42,
14772030,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772030,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772030,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772030,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772030,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772030,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772030,06:58:26,06:58:26,1905,17,,,,3522,0
14772030,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772030,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772030,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772030,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772030,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772030,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772030,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772030,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772030,07:05:00,07:05:00,1851,26,,,,5681.52,
14772030,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772030,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772030,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772030,07:10:37,07:10:37,905,30,,,,8193.52,0
14772030,07:11:04,07:11:04,906,31,,,,8377.9,0
14772030,07:11:46,07:11:46,907,32,,,,8722.82,0
14772030,07:12:35,07:12:35,908,33,,,,9057.74,0
14772030,07:13:00,07:13:00,909,34,,,,9220.97,
14772030,07:13:40,07:13:40,910,35,,,,9538.27,0
14772030,07:14:20,07:14:20,911,36,,,,9804.86,0
14772030,07:14:51,07:14:51,912,37,,,,10023.36,0
14772030,07:15:58,07:15:58,913,38,,,,10361.32,0
14772030,07:16:35,07:16:35,914,39,,,,10620.92,0
14772030,07:17:20,07:17:20,916,40,,,,10943.48,0
14772030,07:18:00,07:18:00,918,41,,,,11281.26,0
14772030,07:18:43,07:18:43,919,42,,,,11574.03,0
14772030,07:20:00,07:20:00,10732,43,,,,12193.27,
14772030,07:21:35,07:21:35,920,44,,,,12812.12,0
14772030,07:22:15,07:22:15,922,45,,,,13076.02,0
14772030,07:23:11,07:23:11,341,46,,,,13449.62,0
14772030,07:24:25,07:24:25,342,47,,,,13941.41,0
14772030,07:25:00,07:25:00,196,48,,,,14125.98,
14772030,07:27:01,07:27:01,197,49,,,,14760.09,0
14772030,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772040,06:50:00,06:50:00,9498,1,,,1,0,
14772040,06:51:06,06:51:06,1832,2,,,,718.72,0
14772040,06:51:58,06:51:58,490,3,,,,1303.88,0
14772040,06:52:14,06:52:14,491,4,,,,1497.2,0
14772040,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772040,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772040,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772040,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772040,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772040,06:55:00,06:55:00,1838,10,,,,2544.42,
14772040,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772040,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772040,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772040,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772040,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772040,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772040,06:58:26,06:58:26,1905,17,,,,3522,0
14772040,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772040,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772040,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772040,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772040,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772040,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772040,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772040,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772040,07:05:00,07:05:00,1851,26,,,,5681.52,
14772040,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772040,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772040,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772040,07:10:37,07:10:37,905,30,,,,8193.52,0
14772040,07:11:04,07:11:04,906,31,,,,8377.9,0
14772040,07:11:46,07:11:46,907,32,,,,8722.82,0
14772040,07:12:35,07:12:35,908,33,,,,9057.74,0
14772040,07:13:00,07:13:00,909,34,,,,9220.97,
14772040,07:13:40,07:13:40,910,35,,,,9538.27,0
14772040,07:14:20,07:14:20,911,36,,,,9804.86,0
14772040,07:14:51,07:14:51,912,37,,,,10023.36,0
14772040,07:15:58,07:15:58,913,38,,,,10361.32,0
14772040,07:16:35,07:16:35,914,39,,,,10620.92,0
14772040,07:17:20,07:17:20,916,40,,,,10943.48,0
14772040,07:18:00,07:18:00,918,41,,,,11281.26,0
14772040,07:18:43,07:18:43,919,42,,,,11574.03,0
14772040,07:20:00,07:20:00,10732,43,,,,12193.27,
14772040,07:21:35,07:21:35,920,44,,,,12812.12,0
14772040,07:22:15,07:22:15,922,45,,,,13076.02,0
14772040,07:23:11,07:23:11,341,46,,,,13449.62,0
14772040,07:24:25,07:24:25,342,47,,,,13941.41,0
14772040,07:25:00,07:25:00,196,48,,,,14125.98,
14772040,07:27:01,07:27:01,197,49,,,,14760.09,0
14772040,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772050,06:50:00,06:50:00,9498,1,,,1,0,
14772050,06:51:06,06:51:06,1832,2,,,,718.72,0
14772050,06:51:58,06:51:58,490,3,,,,1303.88,0
14772050,06:52:14,06:52:14,491,4,,,,1497.2,0
14772050,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772050,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772050,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772050,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772050,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772050,06:55:00,06:55:00,1838,10,,,,2544.42,
14772050,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772050,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772050,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772050,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772050,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772050,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772050,06:58:26,06:58:26,1905,17,,,,3522,0
14772050,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772050,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772050,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772050,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772050,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772050,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772050,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772050,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772050,07:05:00,07:05:00,1851,26,,,,5681.52,
14772050,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772050,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772050,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772050,07:10:37,07:10:37,905,30,,,,8193.52,0
14772050,07:11:04,07:11:04,906,31,,,,8377.9,0
14772050,07:11:46,07:11:46,907,32,,,,8722.82,0
14772050,07:12:35,07:12:35,908,33,,,,9057.74,0
14772050,07:13:00,07:13:00,909,34,,,,9220.97,
14772050,07:13:40,07:13:40,910,35,,,,9538.27,0
14772050,07:14:20,07:14:20,911,36,,,,9804.86,0
14772050,07:14:51,07:14:51,912,37,,,,10023.36,0
14772050,07:15:58,07:15:58,913,38,,,,10361.32,0
14772050,07:16:35,07:16:35,914,39,,,,10620.92,0
14772050,07:17:20,07:17:20,916,40,,,,10943.48,0
14772050,07:18:00,07:18:00,918,41,,,,11281.26,0
14772050,07:18:43,07:18:43,919,42,,,,11574.03,0
14772050,07:20:00,07:20:00,10732,43,,,,12193.27,
14772050,07:21:35,07:21:35,920,44,,,,12812.12,0
14772050,07:22:15,07:22:15,922,45,,,,13076.02,0
14772050,07:23:11,07:23:11,341,46,,,,13449.62,0
14772050,07:24:25,07:24:25,342,47,,,,13941.41,0
14772050,07:25:00,07:25:00,196,48,,,,14125.98,
14772050,07:27:01,07:27:01,197,49,,,,14760.09,0
14772050,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772060,06:50:00,06:50:00,9498,1,,,1,0,
14772060,06:51:06,06:51:06,1832,2,,,,718.72,0
14772060,06:51:58,06:51:58,490,3,,,,1303.88,0
14772060,06:52:14,06:52:14,491,4,,,,1497.2,0
14772060,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772060,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772060,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772060,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772060,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772060,06:55:00,06:55:00,1838,10,,,,2544.42,
14772060,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772060,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772060,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772060,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772060,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772060,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772060,06:58:26,06:58:26,1905,17,,,,3522,0
14772060,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772060,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772060,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772060,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772060,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772060,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772060,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772060,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772060,07:05:00,07:05:00,1851,26,,,,5681.52,
14772060,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772060,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772060,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772060,07:10:37,07:10:37,905,30,,,,8193.52,0
14772060,07:11:04,07:11:04,906,31,,,,8377.9,0
14772060,07:11:46,07:11:46,907,32,,,,8722.82,0
14772060,07:12:35,07:12:35,908,33,,,,9057.74,0
14772060,07:13:00,07:13:00,909,34,,,,9220.97,
14772060,07:13:40,07:13:40,910,35,,,,9538.27,0
14772060,07:14:20,07:14:20,911,36,,,,9804.86,0
14772060,07:14:51,07:14:51,912,37,,,,10023.36,0
14772060,07:15:58,07:15:58,913,38,,,,10361.32,0
14772060,07:16:35,07:16:35,914,39,,,,10620.92,0
14772060,07:17:20,07:17:20,916,40,,,,10943.48,0
14772060,07:18:00,07:18:00,918,41,,,,11281.26,0
14772060,07:18:43,07:18:43,919,42,,,,11574.03,0
14772060,07:20:00,07:20:00,10732,43,,,,12193.27,
14772060,07:21:35,07:21:35,920,44,,,,12812.12,0
14772060,07:22:15,07:22:15,922,45,,,,13076.02,0
14772060,07:23:11,07:23:11,341,46,,,,13449.62,0
14772060,07:24:25,07:24:25,342,47,,,,13941.41,0
14772060,07:25:00,07:25:00,196,48,,,,14125.98,
14772060,07:27:01,07:27:01,197,49,,,,14760.09,0
14772060,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772090,06:50:00,06:50:00,9498,1,,,1,0,
14772090,06:51:06,06:51:06,1832,2,,,,718.72,0
14772090,06:51:58,06:51:58,490,3,,,,1303.88,0
14772090,06:52:14,06:52:14,491,4,,,,1497.2,0
14772090,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772090,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772090,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772090,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772090,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772090,06:55:00,06:55:00,1838,10,,,,2544.42,
14772090,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772090,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772090,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772090,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772090,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772090,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772090,06:58:26,06:58:26,1905,17,,,,3522,0
14772090,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772090,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772090,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772090,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772090,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772090,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772090,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772090,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772090,07:05:00,07:05:00,1851,26,,,,5681.52,
14772090,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772090,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772090,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772090,07:10:37,07:10:37,905,30,,,,8193.52,0
14772090,07:11:04,07:11:04,906,31,,,,8377.9,0
14772090,07:11:46,07:11:46,907,32,,,,8722.82,0
14772090,07:12:35,07:12:35,908,33,,,,9057.74,0
14772090,07:13:00,07:13:00,909,34,,,,9220.97,
14772090,07:13:40,07:13:40,910,35,,,,9538.27,0
14772090,07:14:20,07:14:20,911,36,,,,9804.86,0
14772090,07:14:51,07:14:51,912,37,,,,10023.36,0
14772090,07:15:58,07:15:58,913,38,,,,10361.32,0
14772090,07:16:35,07:16:35,914,39,,,,10620.92,0
14772090,07:17:20,07:17:20,916,40,,,,10943.48,0
14772090,07:18:00,07:18:00,918,41,,,,11281.26,0
14772090,07:18:43,07:18:43,919,42,,,,11574.03,0
14772090,07:20:00,07:20:00,10732,43,,,,12193.27,
14772090,07:21:35,07:21:35,920,44,,,,12812.12,0
14772090,07:22:15,07:22:15,922,45,,,,13076.02,0
14772090,07:23:11,07:23:11,341,46,,,,13449.62,0
14772090,07:24:25,07:24:25,342,47,,,,13941.41,0
14772090,07:25:00,07:25:00,196,48,,,,14125.98,
14772090,07:27:01,07:27:01,197,49,,,,14760.09,0
14772090,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772100,06:50:00,06:50:00,9498,1,,,1,0,
14772100,06:51:06,06:51:06,1832,2,,,,718.72,0
14772100,06:51:58,06:51:58,490,3,,,,1303.88,0
14772100,06:52:14,06:52:14,491,4,,,,1497.2,0
14772100,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772100,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772100,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772100,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772100,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772100,06:55:00,06:55:00,1838,10,,,,2544.42,
14772100,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772100,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772100,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772100,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772100,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772100,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772100,06:58:26,06:58:26,1905,17,,,,3522,0
14772100,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772100,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772100,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772100,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772100,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772100,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772100,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772100,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772100,07:05:00,07:05:00,1851,26,,,,5681.52,
14772100,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772100,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772100,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772100,07:10:37,07:10:37,905,30,,,,8193.52,0
14772100,07:11:04,07:11:04,906,31,,,,8377.9,0
14772100,07:11:46,07:11:46,907,32,,,,8722.82,0
14772100,07:12:35,07:12:35,908,33,,,,9057.74,0
14772100,07:13:00,07:13:00,909,34,,,,9220.97,
14772100,07:13:40,07:13:40,910,35,,,,9538.27,0
14772100,07:14:20,07:14:20,911,36,,,,9804.86,0
14772100,07:14:51,07:14:51,912,37,,,,10023.36,0
14772100,07:15:58,07:15:58,913,38,,,,10361.32,0
14772100,07:16:35,07:16:35,914,39,,,,10620.92,0
14772100,07:17:20,07:17:20,916,40,,,,10943.48,0
14772100,07:18:00,07:18:00,918,41,,,,11281.26,0
14772100,07:18:43,07:18:43,919,42,,,,11574.03,0
14772100,07:20:00,07:20:00,10732,43,,,,12193.27,
14772100,07:21:35,07:21:35,920,44,,,,12812.12,0
14772100,07:22:15,07:22:15,922,45,,,,13076.02,0
14772100,07:23:11,07:23:11,341,46,,,,13449.62,0
14772100,07:24:25,07:24:25,342,47,,,,13941.41,0
14772100,07:25:00,07:25:00,196,48,,,,14125.98,
14772100,07:27:01,07:27:01,197,49,,,,14760.09,0
14772100,07:29:00,07:29:00,10015,50,,1,,15561.27,
14772110,06:50:00,06:50:00,9498,1,,,1,0,
14772110,06:51:06,06:51:06,1832,2,,,,718.72,0
14772110,06:51:58,06:51:58,490,3,,,,1303.88,0
14772110,06:52:14,06:52:14,491,4,,,,1497.2,0
14772110,06:52:35,06:52:35,1833,5,,,,1659.01,0
14772110,06:52:52,06:52:52,1834,6,,,,1782.11,0
14772110,06:53:21,06:53:21,1835,7,,,,1975.56,0
14772110,06:53:58,06:53:58,1836,8,,,,2218.43,0
14772110,06:54:22,06:54:22,1837,9,,,,2347.68,0
14772110,06:55:00,06:55:00,1838,10,,,,2544.42,
14772110,06:55:29,06:55:29,1899,11,,,,2652.51,0
14772110,06:56:11,06:56:11,1900,12,,,,2825.11,0
14772110,06:56:31,06:56:31,1901,13,,,,2924.19,0
14772110,06:57:04,06:57:04,1902,14,,,,3119.26,0
14772110,06:57:24,06:57:24,1903,15,,,,3235.55,0
14772110,06:57:59,06:57:59,1904,16,,,,3402.79,0
14772110,06:58:26,06:58:26,1905,17,,,,3522,0
14772110,06:59:05,06:59:05,1906,18,,,,3750.55,0
14772110,06:59:35,06:59:35,1907,19,,,,3918.07,0
14772110,07:00:12,07:00:12,1908,20,,,,4151.14,0
14772110,07:00:58,07:00:58,1909,21,,,,4373.24,0
14772110,07:02:16,07:02:16,7790,22,,,,4839.65,0
14772110,07:02:51,07:02:51,1848,23,,,,5033.46,0
14772110,07:03:21,07:03:21,1849,24,,,,5218.53,0
14772110,07:04:02,07:04:02,1850,25,,,,5422.07,0
14772110,07:05:00,07:05:00,1851,26,,,,5681.52,
14772110,07:08:23,07:08:23,10557,27,,,,7246.44,0
14772110,07:08:47,07:08:47,10555,28,,,,7417.29,0
14772110,07:09:31,07:09:31,10553,29,,,,7767.56,0
14772110,07:10:37,07:10:37,905,30,,,,8193.52,0
14772110,07:11:04,07:11:04,906,31,,,,8377.9,0
14772110,07:11:46,07:11:46,907,32,,,,8722.82,0
14772110,07:12:35,07:12:35,908,33,,,,9057.74,0
14772110,07:13:00,07:13:00,909,34,,,,9220.97,
14772110,07:13:40,07:13:40,910,35,,,,9538.27,0
14772110,07:14:20,07:14:20,911,36,,,,9804.86,0
14772110,07:14:51,07:14:51,912,37,,,,10023.36,0
14772110,07:15:58,07:15:58,913,38,,,,10361.32,0
14772110,07:16:35,07:16:35,914,39,,,,10620.92,0
14772110,07:17:20,07:17:20,916,40,,,,10943.48,0
14772110,07:18:00,07:18:00,918,41,,,,11281.26,0
14772110,07:18:43,07:18:43,919,42,,,,11574.03,0
14772110,07:20:00,07:20:00,10732,43,,,,12193.27,
14772110,07:21:35,07:21:35,920,44,,,,12812.12,0
14772110,07:22:15,07:22:15,922,45,,,,13076.02,0
14772110,07:23:11,07:23:11,341,46,,,,13449.62,0
14772110,07:24:25,07:24:25,342,47,,,,13941.41,0
14772110,07:25:00,07:25:00,196,48,,,,14125.98,
14772110,07:27:01,07:27:01,197,49,,,,14760.09,0
14772110,07:29:00,07:29:00,10015,50,,1,,15561.27,
14997010,13:42:00,13:42:00,9498,1,,,1,0,
14997010,13:43:06,13:43:06,1832,2,,,,718.72,0
14997010,13:43:58,13:43:58,490,3,,,,1303.88,0
14997010,13:44:14,13:44:14,491,4,,,,1497.2,0
14997010,13:44:35,13:44:35,1833,5,,,,1659.01,0
14997010,13:44:52,13:44:52,1834,6,,,,1782.11,0
14997010,13:45:21,13:45:21,1835,7,,,,1975.56,0
14997010,13:45:58,13:45:58,1836,8,,,,2218.43,0
14997010,13:46:22,13:46:22,1837,9,,,,2347.68,0
14997010,13:47:00,13:47:00,1838,10,,,,2544.42,
14997010,13:47:29,13:47:29,1899,11,,,,2652.51,0
14997010,13:48:11,13:48:11,1900,12,,,,2825.11,0
14997010,13:48:31,13:48:31,1901,13,,,,2924.19,0
14997010,13:49:04,13:49:04,1902,14,,,,3119.26,0
14997010,13:49:24,13:49:24,1903,15,,,,3235.55,0
14997010,13:49:59,13:49:59,1904,16,,,,3402.79,0
14997010,13:50:26,13:50:26,1905,17,,,,3522,0
14997010,13:51:05,13:51:05,1906,18,,,,3750.55,0
14997010,13:51:35,13:51:35,1907,19,,,,3918.07,0
14997010,13:52:12,13:52:12,1908,20,,,,4151.14,0
14997010,13:52:58,13:52:58,1909,21,,,,4373.24,0
14997010,13:54:16,13:54:16,7790,22,,,,4839.65,0
14997010,13:54:51,13:54:51,1848,23,,,,5033.46,0
14997010,13:55:21,13:55:21,1849,24,,,,5218.53,0
14997010,13:56:02,13:56:02,1850,25,,,,5422.07,0
14997010,13:57:00,13:57:00,1851,26,,,,5681.52,
14997010,14:00:48,14:00:48,10557,27,,,,7246.44,0
14997010,14:01:16,14:01:16,10555,28,,,,7417.29,0
14997010,14:02:05,14:02:05,10553,29,,,,7767.56,0
14997010,14:03:19,14:03:19,905,30,,,,8193.52,0
14997010,14:03:49,14:03:49,906,31,,,,8377.9,0
14997010,14:04:36,14:04:36,907,32,,,,8722.82,0
14997010,14:05:32,14:05:32,908,33,,,,9057.74,0
14997010,14:06:00,14:06:00,909,34,,,,9220.97,
14997010,14:06:40,14:06:40,910,35,,,,9538.27,0
14997010,14:07:20,14:07:20,911,36,,,,9804.86,0
14997010,14:07:51,14:07:51,912,37,,,,10023.36,0
14997010,14:08:58,14:08:58,913,38,,,,10361.32,0
14997010,14:09:35,14:09:35,914,39,,,,10620.92,0
14997010,14:10:20,14:10:20,916,40,,,,10943.48,0
14997010,14:11:00,14:11:00,918,41,,,,11281.26,0
14997010,14:11:43,14:11:43,919,42,,,,11574.03,0
14997010,14:13:00,14:13:00,10732,43,,,,12193.27,
14997010,14:14:16,14:14:16,920,44,,,,12812.12,0
14997010,14:14:48,14:14:48,922,45,,,,13076.02,0
14997010,14:15:32,14:15:32,341,46,,,,13449.62,0
14997010,14:16:32,14:16:32,342,47,,,,13941.41,0
14997010,14:17:00,14:17:00,196,48,,,,14125.98,
14997010,14:20:01,14:20:01,197,49,,,,14760.09,0
14997010,14:23:00,14:23:00,10015,50,,1,,15561.27,
14997080,13:42:00,13:42:00,9498,1,,,1,0,
14997080,13:43:06,13:43:06,1832,2,,,,718.72,0
14997080,13:43:58,13:43:58,490,3,,,,1303.88,0
14997080,13:44:14,13:44:14,491,4,,,,1497.2,0
14997080,13:44:35,13:44:35,1833,5,,,,1659.01,0
14997080,13:44:52,13:44:52,1834,6,,,,1782.11,0
14997080,13:45:21,13:45:21,1835,7,,,,1975.56,0
14997080,13:45:58,13:45:58,1836,8,,,,2218.43,0
14997080,13:46:22,13:46:22,1837,9,,,,2347.68,0
14997080,13:47:00,13:47:00,1838,10,,,,2544.42,
14997080,13:47:29,13:47:29,1899,11,,,,2652.51,0
14997080,13:48:11,13:48:11,1900,12,,,,2825.11,0
14997080,13:48:31,13:48:31,1901,13,,,,2924.19,0
14997080,13:49:04,13:49:04,1902,14,,,,3119.26,0
14997080,13:49:24,13:49:24,1903,15,,,,3235.55,0
14997080,13:49:59,13:49:59,1904,16,,,,3402.79,0
14997080,13:50:26,13:50:26,1905,17,,,,3522,0
14997080,13:51:05,13:51:05,1906,18,,,,3750.55,0
14997080,13:51:35,13:51:35,1907,19,,,,3918.07,0
14997080,13:52:12,13:52:12,1908,20,,,,4151.14,0
14997080,13:52:58,13:52:58,1909,21,,,,4373.24,0
14997080,13:54:16,13:54:16,7790,22,,,,4839.65,0
14997080,13:54:51,13:54:51,1848,23,,,,5033.46,0
14997080,13:55:21,13:55:21,1849,24,,,,5218.53,0
14997080,13:56:02,13:56:02,1850,25,,,,5422.07,0
14997080,13:57:00,13:57:00,1851,26,,,,5681.52,
14997080,14:00:48,14:00:48,10557,27,,,,7246.44,0
14997080,14:01:16,14:01:16,10555,28,,,,7417.29,0
14997080,14:02:05,14:02:05,10553,29,,,,7767.56,0
14997080,14:03:19,14:03:19,905,30,,,,8193.52,0
14997080,14:03:49,14:03:49,906,31,,,,8377.9,0
14997080,14:04:36,14:04:36,907,32,,,,8722.82,0
14997080,14:05:32,14:05:32,908,33,,,,9057.74,0
14997080,14:06:00,14:06:00,909,34,,,,9220.97,
14997080,14:06:40,14:06:40,910,35,,,,9538.27,0
14997080,14:07:20,14:07:20,911,36,,,,9804.86,0
14997080,14:07:51,14:07:51,912,37,,,,10023.36,0
14997080,14:08:58,14:08:58,913,38,,,,10361.32,0
14997080,14:09:35,14:09:35,914,39,,,,10620.92,0
14997080,14:10:20,14:10:20,916,40,,,,10943.48,0
14997080,14:11:00,14:11:00,918,41,,,,11281.26,0
14997080,14:11:43,14:11:43,919,42,,,,11574.03,0
14997080,14:13:00,14:13:00,10732,43,,,,12193.27,
14997080,14:14:16,14:14:16,920,44,,,,12812.12,0
14997080,14:14:48,14:14:48,922,45,,,,13076.02,0
14997080,14:15:32,14:15:32,341,46,,,,13449.62,0
14997080,14:16:32,14:16:32,342,47,,,,13941.41,0
14997080,14:17:00,14:17:00,196,48,,,,14125.98,
14997080,14:20:01,14:20:01,197,49,,,,14760.09,0
14997080,14:23:00,14:23:00,10015,50,,1,,15561.27,
14997130,13:42:00,13:42:00,9498,1,,,1,0,
14997130,13:43:06,13:43:06,1832,2,,,,718.72,0
14997130,13:43:58,13:43:58,490,3,,,,1303.88,0
14997130,13:44:14,13:44:14,491,4,,,,1497.2,0
14997130,13:44:35,13:44:35,1833,5,,,,1659.01,0
14997130,13:44:52,13:44:52,1834,6,,,,1782.11,0
14997130,13:45:21,13:45:21,1835,7,,,,1975.56,0
14997130,13:45:58,13:45:58,1836,8,,,,2218.43,0
14997130,13:46:22,13:46:22,1837,9,,,,2347.68,0
14997130,13:47:00,13:47:00,1838,10,,,,2544.42,
14997130,13:47:29,13:47:29,1899,11,,,,2652.51,0
14997130,13:48:11,13:48:11,1900,12,,,,2825.11,0
14997130,13:48:31,13:48:31,1901,13,,,,2924.19,0
14997130,13:49:04,13:49:04,1902,14,,,,3119.26,0
14997130,13:49:24,13:49:24,1903,15,,,,3235.55,0
14997130,13:49:59,13:49:59,1904,16,,,,3402.79,0
14997130,13:50:26,13:50:26,1905,17,,,,3522,0
14997130,13:51:05,13:51:05,1906,18,,,,3750.55,0
14997130,13:51:35,13:51:35,1907,19,,,,3918.07,0
14997130,13:52:12,13:52:12,1908,20,,,,4151.14,0
14997130,13:52:58,13:52:58,1909,21,,,,4373.24,0
14997130,13:54:16,13:54:16,7790,22,,,,4839.65,0
14997130,13:54:51,13:54:51,1848,23,,,,5033.46,0
14997130,13:55:21,13:55:21,1849,24,,,,5218.53,0
14997130,13:56:02,13:56:02,1850,25,,,,5422.07,0
14997130,13:57:00,13:57:00,1851,26,,,,5681.52,
14997130,14:00:48,14:00:48,10557,27,,,,7246.44,0
14997130,14:01:16,14:01:16,10555,28,,,,7417.29,0
14997130,14:02:05,14:02:05,10553,29,,,,7767.56,0
14997130,14:03:19,14:03:19,905,30,,,,8193.52,0
14997130,14:03:49,14:03:49,906,31,,,,8377.9,0
14997130,14:04:36,14:04:36,907,32,,,,8722.82,0
14997130,14:05:32,14:05:32,908,33,,,,9057.74,0
14997130,14:06:00,14:06:00,909,34,,,,9220.97,
14997130,14:06:40,14:06:40,910,35,,,,9538.27,0
14997130,14:07:20,14:07:20,911,36,,,,9804.86,0
14997130,14:07:51,14:07:51,912,37,,,,10023.36,0
14997130,14:08:58,14:08:58,913,38,,,,10361.32,0
14997130,14:09:35,14:09:35,914,39,,,,10620.92,0
14997130,14:10:20,14:10:20,916,40,,,,10943.48,0
14997130,14:11:00,14:11:00,918,41,,,,11281.26,0
14997130,14:11:43,14:11:43,919,42,,,,11574.03,0
14997130,14:13:00,14:13:00,10732,43,,,,12193.27,
14997130,14:14:16,14:14:16,920,44,,,,12812.12,0
14997130,14:14:48,14:14:48,922,45,,,,13076.02,0
14997130,14:15:32,14:15:32,341,46,,,,13449.62,0
14997130,14:16:32,14:16:32,342,47,,,,13941.41,0
14997130,14:17:00,14:17:00,196,48,,,,14125.98,
14997130,14:20:01,14:20:01,197,49,,,,14760.09,0
14997130,14:23:00,14:23:00,10015,50,,1,,15561.27,
15081020,21:20:01,21:20:01,9498,1,,,1,0,
15081020,21:22:00,21:22:00,1832,2,,,,718.72,0
15081020,21:23:33,21:23:33,490,3,,,,1303.88,0
15081020,21:24:03,21:24:03,491,4,,,,1497.2,0
15081020,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081020,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081020,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081020,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081020,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081020,21:29:00,21:29:00,1838,10,,,,2544.42,
15081020,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081020,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081020,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081020,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081020,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081020,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081020,21:32:06,21:32:06,1905,17,,,,3522,0
15081020,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081020,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081020,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081020,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081020,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081020,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081020,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081020,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081020,21:38:00,21:38:00,1851,26,,,,5681.52,
15081020,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081020,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081020,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081020,21:43:37,21:43:37,905,30,,,,8193.52,0
15081020,21:44:04,21:44:04,906,31,,,,8377.9,0
15081020,21:44:46,21:44:46,907,32,,,,8722.82,0
15081020,21:45:35,21:45:35,908,33,,,,9057.74,0
15081020,21:46:00,21:46:00,909,34,,,,9220.97,
15081020,21:46:34,21:46:34,910,35,,,,9538.27,0
15081020,21:47:08,21:47:08,911,36,,,,9804.86,0
15081020,21:47:35,21:47:35,912,37,,,,10023.36,0
15081020,21:48:32,21:48:32,913,38,,,,10361.32,0
15081020,21:49:04,21:49:04,914,39,,,,10620.92,0
15081020,21:49:42,21:49:42,916,40,,,,10943.48,0
15081020,21:50:17,21:50:17,918,41,,,,11281.26,0
15081020,21:50:54,21:50:54,919,42,,,,11574.03,0
15081020,21:52:00,21:52:00,10732,43,,,,12193.27,
15081020,21:53:35,21:53:35,920,44,,,,12812.12,0
15081020,21:54:15,21:54:15,922,45,,,,13076.02,0
15081020,21:55:11,21:55:11,341,46,,,,13449.62,0
15081020,21:56:25,21:56:25,342,47,,,,13941.41,0
15081020,21:57:00,21:57:00,196,48,,,,14125.98,
15081020,21:59:01,21:59:01,197,49,,,,14760.09,0
15081020,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081030,21:20:01,21:20:01,9498,1,,,1,0,
15081030,21:22:00,21:22:00,1832,2,,,,718.72,0
15081030,21:23:33,21:23:33,490,3,,,,1303.88,0
15081030,21:24:03,21:24:03,491,4,,,,1497.2,0
15081030,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081030,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081030,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081030,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081030,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081030,21:29:00,21:29:00,1838,10,,,,2544.42,
15081030,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081030,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081030,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081030,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081030,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081030,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081030,21:32:06,21:32:06,1905,17,,,,3522,0
15081030,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081030,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081030,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081030,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081030,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081030,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081030,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081030,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081030,21:38:00,21:38:00,1851,26,,,,5681.52,
15081030,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081030,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081030,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081030,21:43:37,21:43:37,905,30,,,,8193.52,0
15081030,21:44:04,21:44:04,906,31,,,,8377.9,0
15081030,21:44:46,21:44:46,907,32,,,,8722.82,0
15081030,21:45:35,21:45:35,908,33,,,,9057.74,0
15081030,21:46:00,21:46:00,909,34,,,,9220.97,
15081030,21:46:34,21:46:34,910,35,,,,9538.27,0
15081030,21:47:08,21:47:08,911,36,,,,9804.86,0
15081030,21:47:35,21:47:35,912,37,,,,10023.36,0
15081030,21:48:32,21:48:32,913,38,,,,10361.32,0
15081030,21:49:04,21:49:04,914,39,,,,10620.92,0
15081030,21:49:42,21:49:42,916,40,,,,10943.48,0
15081030,21:50:17,21:50:17,918,41,,,,11281.26,0
15081030,21:50:54,21:50:54,919,42,,,,11574.03,0
15081030,21:52:00,21:52:00,10732,43,,,,12193.27,
15081030,21:53:35,21:53:35,920,44,,,,12812.12,0
15081030,21:54:15,21:54:15,922,45,,,,13076.02,0
15081030,21:55:11,21:55:11,341,46,,,,13449.62,0
15081030,21:56:25,21:56:25,342,47,,,,13941.41,0
15081030,21:57:00,21:57:00,196,48,,,,14125.98,
15081030,21:59:01,21:59:01,197,49,,,,14760.09,0
15081030,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081040,21:20:01,21:20:01,9498,1,,,1,0,
15081040,21:22:00,21:22:00,1832,2,,,,718.72,0
15081040,21:23:33,21:23:33,490,3,,,,1303.88,0
15081040,21:24:03,21:24:03,491,4,,,,1497.2,0
15081040,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081040,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081040,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081040,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081040,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081040,21:29:00,21:29:00,1838,10,,,,2544.42,
15081040,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081040,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081040,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081040,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081040,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081040,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081040,21:32:06,21:32:06,1905,17,,,,3522,0
15081040,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081040,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081040,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081040,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081040,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081040,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081040,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081040,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081040,21:38:00,21:38:00,1851,26,,,,5681.52,
15081040,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081040,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081040,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081040,21:43:37,21:43:37,905,30,,,,8193.52,0
15081040,21:44:04,21:44:04,906,31,,,,8377.9,0
15081040,21:44:46,21:44:46,907,32,,,,8722.82,0
15081040,21:45:35,21:45:35,908,33,,,,9057.74,0
15081040,21:46:00,21:46:00,909,34,,,,9220.97,
15081040,21:46:34,21:46:34,910,35,,,,9538.27,0
15081040,21:47:08,21:47:08,911,36,,,,9804.86,0
15081040,21:47:35,21:47:35,912,37,,,,10023.36,0
15081040,21:48:32,21:48:32,913,38,,,,10361.32,0
15081040,21:49:04,21:49:04,914,39,,,,10620.92,0
15081040,21:49:42,21:49:42,916,40,,,,10943.48,0
15081040,21:50:17,21:50:17,918,41,,,,11281.26,0
15081040,21:50:54,21:50:54,919,42,,,,11574.03,0
15081040,21:52:00,21:52:00,10732,43,,,,12193.27,
15081040,21:53:35,21:53:35,920,44,,,,12812.12,0
15081040,21:54:15,21:54:15,922,45,,,,13076.02,0
15081040,21:55:11,21:55:11,341,46,,,,13449.62,0
15081040,21:56:25,21:56:25,342,47,,,,13941.41,0
15081040,21:57:00,21:57:00,196,48,,,,14125.98,
15081040,21:59:01,21:59:01,197,49,,,,14760.09,0
15081040,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081050,21:20:01,21:20:01,9498,1,,,1,0,
15081050,21:22:00,21:22:00,1832,2,,,,718.72,0
15081050,21:23:33,21:23:33,490,3,,,,1303.88,0
15081050,21:24:03,21:24:03,491,4,,,,1497.2,0
15081050,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081050,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081050,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081050,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081050,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081050,21:29:00,21:29:00,1838,10,,,,2544.42,
15081050,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081050,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081050,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081050,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081050,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081050,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081050,21:32:06,21:32:06,1905,17,,,,3522,0
15081050,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081050,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081050,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081050,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081050,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081050,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081050,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081050,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081050,21:38:00,21:38:00,1851,26,,,,5681.52,
15081050,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081050,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081050,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081050,21:43:37,21:43:37,905,30,,,,8193.52,0
15081050,21:44:04,21:44:04,906,31,,,,8377.9,0
15081050,21:44:46,21:44:46,907,32,,,,8722.82,0
15081050,21:45:35,21:45:35,908,33,,,,9057.74,0
15081050,21:46:00,21:46:00,909,34,,,,9220.97,
15081050,21:46:34,21:46:34,910,35,,,,9538.27,0
15081050,21:47:08,21:47:08,911,36,,,,9804.86,0
15081050,21:47:35,21:47:35,912,37,,,,10023.36,0
15081050,21:48:32,21:48:32,913,38,,,,10361.32,0
15081050,21:49:04,21:49:04,914,39,,,,10620.92,0
15081050,21:49:42,21:49:42,916,40,,,,10943.48,0
15081050,21:50:17,21:50:17,918,41,,,,11281.26,0
15081050,21:50:54,21:50:54,919,42,,,,11574.03,0
15081050,21:52:00,21:52:00,10732,43,,,,12193.27,
15081050,21:53:35,21:53:35,920,44,,,,12812.12,0
15081050,21:54:15,21:54:15,922,45,,,,13076.02,0
15081050,21:55:11,21:55:11,341,46,,,,13449.62,0
15081050,21:56:25,21:56:25,342,47,,,,13941.41,0
15081050,21:57:00,21:57:00,196,48,,,,14125.98,
15081050,21:59:01,21:59:01,197,49,,,,14760.09,0
15081050,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081060,21:20:01,21:20:01,9498,1,,,1,0,
15081060,21:22:00,21:22:00,1832,2,,,,718.72,0
15081060,21:23:33,21:23:33,490,3,,,,1303.88,0
15081060,21:24:03,21:24:03,491,4,,,,1497.2,0
15081060,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081060,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081060,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081060,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081060,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081060,21:29:00,21:29:00,1838,10,,,,2544.42,
15081060,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081060,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081060,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081060,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081060,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081060,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081060,21:32:06,21:32:06,1905,17,,,,3522,0
15081060,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081060,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081060,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081060,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081060,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081060,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081060,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081060,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081060,21:38:00,21:38:00,1851,26,,,,5681.52,
15081060,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081060,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081060,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081060,21:43:37,21:43:37,905,30,,,,8193.52,0
15081060,21:44:04,21:44:04,906,31,,,,8377.9,0
15081060,21:44:46,21:44:46,907,32,,,,8722.82,0
15081060,21:45:35,21:45:35,908,33,,,,9057.74,0
15081060,21:46:00,21:46:00,909,34,,,,9220.97,
15081060,21:46:34,21:46:34,910,35,,,,9538.27,0
15081060,21:47:08,21:47:08,911,36,,,,9804.86,0
15081060,21:47:35,21:47:35,912,37,,,,10023.36,0
15081060,21:48:32,21:48:32,913,38,,,,10361.32,0
15081060,21:49:04,21:49:04,914,39,,,,10620.92,0
15081060,21:49:42,21:49:42,916,40,,,,10943.48,0
15081060,21:50:17,21:50:17,918,41,,,,11281.26,0
15081060,21:50:54,21:50:54,919,42,,,,11574.03,0
15081060,21:52:00,21:52:00,10732,43,,,,12193.27,
15081060,21:53:35,21:53:35,920,44,,,,12812.12,0
15081060,21:54:15,21:54:15,922,45,,,,13076.02,0
15081060,21:55:11,21:55:11,341,46,,,,13449.62,0
15081060,21:56:25,21:56:25,342,47,,,,13941.41,0
15081060,21:57:00,21:57:00,196,48,,,,14125.98,
15081060,21:59:01,21:59:01,197,49,,,,14760.09,0
15081060,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081090,21:20:01,21:20:01,9498,1,,,1,0,
15081090,21:22:00,21:22:00,1832,2,,,,718.72,0
15081090,21:23:33,21:23:33,490,3,,,,1303.88,0
15081090,21:24:03,21:24:03,491,4,,,,1497.2,0
15081090,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081090,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081090,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081090,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081090,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081090,21:29:00,21:29:00,1838,10,,,,2544.42,
15081090,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081090,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081090,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081090,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081090,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081090,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081090,21:32:06,21:32:06,1905,17,,,,3522,0
15081090,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081090,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081090,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081090,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081090,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081090,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081090,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081090,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081090,21:38:00,21:38:00,1851,26,,,,5681.52,
15081090,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081090,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081090,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081090,21:43:37,21:43:37,905,30,,,,8193.52,0
15081090,21:44:04,21:44:04,906,31,,,,8377.9,0
15081090,21:44:46,21:44:46,907,32,,,,8722.82,0
15081090,21:45:35,21:45:35,908,33,,,,9057.74,0
15081090,21:46:00,21:46:00,909,34,,,,9220.97,
15081090,21:46:34,21:46:34,910,35,,,,9538.27,0
15081090,21:47:08,21:47:08,911,36,,,,9804.86,0
15081090,21:47:35,21:47:35,912,37,,,,10023.36,0
15081090,21:48:32,21:48:32,913,38,,,,10361.32,0
15081090,21:49:04,21:49:04,914,39,,,,10620.92,0
15081090,21:49:42,21:49:42,916,40,,,,10943.48,0
15081090,21:50:17,21:50:17,918,41,,,,11281.26,0
15081090,21:50:54,21:50:54,919,42,,,,11574.03,0
15081090,21:52:00,21:52:00,10732,43,,,,12193.27,
15081090,21:53:35,21:53:35,920,44,,,,12812.12,0
15081090,21:54:15,21:54:15,922,45,,,,13076.02,0
15081090,21:55:11,21:55:11,341,46,,,,13449.62,0
15081090,21:56:25,21:56:25,342,47,,,,13941.41,0
15081090,21:57:00,21:57:00,196,48,,,,14125.98,
15081090,21:59:01,21:59:01,197,49,,,,14760.09,0
15081090,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081100,21:20:01,21:20:01,9498,1,,,1,0,
15081100,21:22:00,21:22:00,1832,2,,,,718.72,0
15081100,21:23:33,21:23:33,490,3,,,,1303.88,0
15081100,21:24:03,21:24:03,491,4,,,,1497.2,0
15081100,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081100,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081100,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081100,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081100,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081100,21:29:00,21:29:00,1838,10,,,,2544.42,
15081100,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081100,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081100,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081100,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081100,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081100,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081100,21:32:06,21:32:06,1905,17,,,,3522,0
15081100,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081100,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081100,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081100,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081100,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081100,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081100,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081100,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081100,21:38:00,21:38:00,1851,26,,,,5681.52,
15081100,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081100,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081100,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081100,21:43:37,21:43:37,905,30,,,,8193.52,0
15081100,21:44:04,21:44:04,906,31,,,,8377.9,0
15081100,21:44:46,21:44:46,907,32,,,,8722.82,0
15081100,21:45:35,21:45:35,908,33,,,,9057.74,0
15081100,21:46:00,21:46:00,909,34,,,,9220.97,
15081100,21:46:34,21:46:34,910,35,,,,9538.27,0
15081100,21:47:08,21:47:08,911,36,,,,9804.86,0
15081100,21:47:35,21:47:35,912,37,,,,10023.36,0
15081100,21:48:32,21:48:32,913,38,,,,10361.32,0
15081100,21:49:04,21:49:04,914,39,,,,10620.92,0
15081100,21:49:42,21:49:42,916,40,,,,10943.48,0
15081100,21:50:17,21:50:17,918,41,,,,11281.26,0
15081100,21:50:54,21:50:54,919,42,,,,11574.03,0
15081100,21:52:00,21:52:00,10732,43,,,,12193.27,
15081100,21:53:35,21:53:35,920,44,,,,12812.12,0
15081100,21:54:15,21:54:15,922,45,,,,13076.02,0
15081100,21:55:11,21:55:11,341,46,,,,13449.62,0
15081100,21:56:25,21:56:25,342,47,,,,13941.41,0
15081100,21:57:00,21:57:00,196,48,,,,14125.98,
15081100,21:59:01,21:59:01,197,49,,,,14760.09,0
15081100,22:01:00,22:01:00,10015,50,,1,,15561.27,
15081110,21:20:01,21:20:01,9498,1,,,1,0,
15081110,21:22:00,21:22:00,1832,2,,,,718.72,0
15081110,21:23:33,21:23:33,490,3,,,,1303.88,0
15081110,21:24:03,21:24:03,491,4,,,,1497.2,0
15081110,21:24:40,21:24:40,1833,5,,,,1659.01,0
15081110,21:25:10,21:25:10,1834,6,,,,1782.11,0
15081110,21:26:02,21:26:02,1835,7,,,,1975.56,0
15081110,21:27:10,21:27:10,1836,8,,,,2218.43,0
15081110,21:27:52,21:27:52,1837,9,,,,2347.68,0
15081110,21:29:00,21:29:00,1838,10,,,,2544.42,
15081110,21:29:26,21:29:26,1899,11,,,,2652.51,0
15081110,21:30:04,21:30:04,1900,12,,,,2825.11,0
15081110,21:30:22,21:30:22,1901,13,,,,2924.19,0
15081110,21:30:51,21:30:51,1902,14,,,,3119.26,0
15081110,21:31:10,21:31:10,1903,15,,,,3235.55,0
15081110,21:31:41,21:31:41,1904,16,,,,3402.79,0
15081110,21:32:06,21:32:06,1905,17,,,,3522,0
15081110,21:32:41,21:32:41,1906,18,,,,3750.55,0
15081110,21:33:08,21:33:08,1907,19,,,,3918.07,0
15081110,21:33:41,21:33:41,1908,20,,,,4151.14,0
15081110,21:34:22,21:34:22,1909,21,,,,4373.24,0
15081110,21:35:33,21:35:33,7790,22,,,,4839.65,0
15081110,21:36:04,21:36:04,1848,23,,,,5033.46,0
15081110,21:36:31,21:36:31,1849,24,,,,5218.53,0
15081110,21:37:08,21:37:08,1850,25,,,,5422.07,0
15081110,21:38:00,21:38:00,1851,26,,,,5681.52,
15081110,21:41:23,21:41:23,10557,27,,,,7246.44,0
15081110,21:41:47,21:41:47,10555,28,,,,7417.29,0
15081110,21:42:31,21:42:31,10553,29,,,,7767.56,0
15081110,21:43:37,21:43:37,905,30,,,,8193.52,0
15081110,21:44:04,21:44:04,906,31,,,,8377.9,0
15081110,21:44:46,21:44:46,907,32,,,,8722.82,0
15081110,21:45:35,21:45:35,908,33,,,,9057.74,0
15081110,21:46:00,21:46:00,909,34,,,,9220.97,
15081110,21:46:34,21:46:34,910,35,,,,9538.27,0
15081110,21:47:08,21:47:08,911,36,,,,9804.86,0
15081110,21:47:35,21:47:35,912,37,,,,10023.36,0
15081110,21:48:32,21:48:32,913,38,,,,10361.32,0
15081110,21:49:04,21:49:04,914,39,,,,10620.92,0
15081110,21:49:42,21:49:42,916,40,,,,10943.48,0
15081110,21:50:17,21:50:17,918,41,,,,11281.26,0
15081110,21:50:54,21:50:54,919,42,,,,11574.03,0
15081110,21:52:00,21:52:00,10732,43,,,,12193.27,
15081110,21:53:35,21:53:35,920,44,,,,12812.12,0
15081110,21:54:15,21:54:15,922,45,,,,13076.02,0
15081110,21:55:11,21:55:11,341,46,,,,13449.62,0
15081110,21:56:25,21:56:25,342,47,,,,13941.41,0
15081110,21:57:00,21:57:00,196,48,,,,14125.98,
15081110,21:59:01,21:59:01,197,49,,,,14760.09,0
15081110,22:01:00,22:01:00,10015,50,,1,,15561.27,
15128010,08:12:00,08:12:00,9498,1,,,1,0,
15128010,08:12:53,08:12:53,1832,2,,,,718.72,0
15128010,08:13:34,08:13:34,490,3,,,,1303.88,0
15128010,08:13:47,08:13:47,491,4,,,,1497.2,0
15128010,08:14:04,08:14:04,1833,5,,,,1659.01,0
15128010,08:14:17,08:14:17,1834,6,,,,1782.11,0
15128010,08:14:41,08:14:41,1835,7,,,,1975.56,0
15128010,08:15:11,08:15:11,1836,8,,,,2218.43,0
15128010,08:15:30,08:15:30,1837,9,,,,2347.68,0
15128010,08:16:00,08:16:00,1838,10,,,,2544.42,
15128010,08:16:23,08:16:23,1899,11,,,,2652.51,0
15128010,08:16:57,08:16:57,1900,12,,,,2825.11,0
15128010,08:17:13,08:17:13,1901,13,,,,2924.19,0
15128010,08:17:39,08:17:39,1902,14,,,,3119.26,0
15128010,08:17:55,08:17:55,1903,15,,,,3235.55,0
15128010,08:18:23,08:18:23,1904,16,,,,3402.79,0
15128010,08:18:45,08:18:45,1905,17,,,,3522,0
15128010,08:19:16,08:19:16,1906,18,,,,3750.55,0
15128010,08:19:40,08:19:40,1907,19,,,,3918.07,0
15128010,08:20:10,08:20:10,1908,20,,,,4151.14,0
15128010,08:20:46,08:20:46,1909,21,,,,4373.24,0
15128010,08:21:49,08:21:49,7790,22,,,,4839.65,0
15128010,08:22:17,08:22:17,1848,23,,,,5033.46,0
15128010,08:22:40,08:22:40,1849,24,,,,5218.53,0
15128010,08:23:14,08:23:14,1850,25,,,,5422.07,0
15128010,08:24:00,08:24:00,1851,26,,,,5681.52,
15128010,08:27:23,08:27:23,10557,27,,,,7246.44,0
15128010,08:27:47,08:27:47,10555,28,,,,7417.29,0
15128010,08:28:31,08:28:31,10553,29,,,,7767.56,0
15128010,08:29:37,08:29:37,905,30,,,,8193.52,0
15128010,08:30:04,08:30:04,906,31,,,,8377.9,0
15128010,08:30:46,08:30:46,907,32,,,,8722.82,0
15128010,08:31:35,08:31:35,908,33,,,,9057.74,0
15128010,08:32:00,08:32:00,909,34,,,,9220.97,
15128010,08:32:40,08:32:40,910,35,,,,9538.27,0
15128010,08:33:20,08:33:20,911,36,,,,9804.86,0
15128010,08:33:51,08:33:51,912,37,,,,10023.36,0
15128010,08:34:58,08:34:58,913,38,,,,10361.32,0
15128010,08:35:35,08:35:35,914,39,,,,10620.92,0
15128010,08:36:20,08:36:20,916,40,,,,10943.48,0
15128010,08:37:00,08:37:00,918,41,,,,11281.26,0
15128010,08:37:43,08:37:43,919,42,,,,11574.03,0
15128010,08:39:00,08:39:00,10732,43,,,,12193.27,
15128010,08:40:16,08:40:16,920,44,,,,12812.12,0
15128010,08:40:48,08:40:48,922,45,,,,13076.02,0
15128010,08:41:32,08:41:32,341,46,,,,13449.62,0
15128010,08:42:32,08:42:32,342,47,,,,13941.41,0
15128010,08:43:00,08:43:00,196,48,,,,14125.98,
15128010,08:45:31,08:45:31,197,49,,,,14760.09,0
15128010,08:48:00,08:48:00,10015,50,,1,,15561.27,
15128080,08:12:00,08:12:00,9498,1,,,1,0,
15128080,08:12:53,08:12:53,1832,2,,,,718.72,0
15128080,08:13:34,08:13:34,490,3,,,,1303.88,0
15128080,08:13:47,08:13:47,491,4,,,,1497.2,0
15128080,08:14:04,08:14:04,1833,5,,,,1659.01,0
15128080,08:14:17,08:14:17,1834,6,,,,1782.11,0
15128080,08:14:41,08:14:41,1835,7,,,,1975.56,0
15128080,08:15:11,08:15:11,1836,8,,,,2218.43,0
15128080,08:15:30,08:15:30,1837,9,,,,2347.68,0
15128080,08:16:00,08:16:00,1838,10,,,,2544.42,
15128080,08:16:23,08:16:23,1899,11,,,,2652.51,0
15128080,08:16:57,08:16:57,1900,12,,,,2825.11,0
15128080,08:17:13,08:17:13,1901,13,,,,2924.19,0
15128080,08:17:39,08:17:39,1902,14,,,,3119.26,0
15128080,08:17:55,08:17:55,1903,15,,,,3235.55,0
15128080,08:18:23,08:18:23,1904,16,,,,3402.79,0
15128080,08:18:45,08:18:45,1905,17,,,,3522,0
15128080,08:19:16,08:19:16,1906,18,,,,3750.55,0
15128080,08:19:40,08:19:40,1907,19,,,,3918.07,0
15128080,08:20:10,08:20:10,1908,20,,,,4151.14,0
15128080,08:20:46,08:20:46,1909,21,,,,4373.24,0
15128080,08:21:49,08:21:49,7790,22,,,,4839.65,0
15128080,08:22:17,08:22:17,1848,23,,,,5033.46,0
15128080,08:22:40,08:22:40,1849,24,,,,5218.53,0
15128080,08:23:14,08:23:14,1850,25,,,,5422.07,0
15128080,08:24:00,08:24:00,1851,26,,,,5681.52,
15128080,08:27:23,08:27:23,10557,27,,,,7246.44,0
15128080,08:27:47,08:27:47,10555,28,,,,7417.29,0
15128080,08:28:31,08:28:31,10553,29,,,,7767.56,0
15128080,08:29:37,08:29:37,905,30,,,,8193.52,0
15128080,08:30:04,08:30:04,906,31,,,,8377.9,0
15128080,08:30:46,08:30:46,907,32,,,,8722.82,0
15128080,08:31:35,08:31:35,908,33,,,,9057.74,0
15128080,08:32:00,08:32:00,909,34,,,,9220.97,
15128080,08:32:40,08:32:40,910,35,,,,9538.27,0
15128080,08:33:20,08:33:20,911,36,,,,9804.86,0
15128080,08:33:51,08:33:51,912,37,,,,10023.36,0
15128080,08:34:58,08:34:58,913,38,,,,10361.32,0
15128080,08:35:35,08:35:35,914,39,,,,10620.92,0
15128080,08:36:20,08:36:20,916,40,,,,10943.48,0
15128080,08:37:00,08:37:00,918,41,,,,11281.26,0
15128080,08:37:43,08:37:43,919,42,,,,11574.03,0
15128080,08:39:00,08:39:00,10732,43,,,,12193.27,
15128080,08:40:16,08:40:16,920,44,,,,12812.12,0
15128080,08:40:48,08:40:48,922,45,,,,13076.02,0
15128080,08:41:32,08:41:32,341,46,,,,13449.62,0
15128080,08:42:32,08:42:32,342,47,,,,13941.41,0
15128080,08:43:00,08:43:00,196,48,,,,14125.98,
15128080,08:45:31,08:45:31,197,49,,,,14760.09,0
15128080,08:48:00,08:48:00,10015,50,,1,,15561.27,
15128130,08:12:00,08:12:00,9498,1,,,1,0,
15128130,08:12:53,08:12:53,1832,2,,,,718.72,0
15128130,08:13:34,08:13:34,490,3,,,,1303.88,0
15128130,08:13:47,08:13:47,491,4,,,,1497.2,0
15128130,08:14:04,08:14:04,1833,5,,,,1659.01,0
15128130,08:14:17,08:14:17,1834,6,,,,1782.11,0
15128130,08:14:41,08:14:41,1835,7,,,,1975.56,0
15128130,08:15:11,08:15:11,1836,8,,,,2218.43,0
15128130,08:15:30,08:15:30,1837,9,,,,2347.68,0
15128130,08:16:00,08:16:00,1838,10,,,,2544.42,
15128130,08:16:23,08:16:23,1899,11,,,,2652.51,0
15128130,08:16:57,08:16:57,1900,12,,,,2825.11,0
15128130,08:17:13,08:17:13,1901,13,,,,2924.19,0
15128130,08:17:39,08:17:39,1902,14,,,,3119.26,0
15128130,08:17:55,08:17:55,1903,15,,,,3235.55,0
15128130,08:18:23,08:18:23,1904,16,,,,3402.79,0
15128130,08:18:45,08:18:45,1905,17,,,,3522,0
15128130,08:19:16,08:19:16,1906,18,,,,3750.55,0
15128130,08:19:40,08:19:40,1907,19,,,,3918.07,0
15128130,08:20:10,08:20:10,1908,20,,,,4151.14,0
15128130,08:20:46,08:20:46,1909,21,,,,4373.24,0
15128130,08:21:49,08:21:49,7790,22,,,,4839.65,0
15128130,08:22:17,08:22:17,1848,23,,,,5033.46,0
15128130,08:22:40,08:22:40,1849,24,,,,5218.53,0
15128130,08:23:14,08:23:14,1850,25,,,,5422.07,0
15128130,08:24:00,08:24:00,1851,26,,,,5681.52,
15128130,08:27:23,08:27:23,10557,27,,,,7246.44,0
15128130,08:27:47,08:27:47,10555,28,,,,7417.29,0
15128130,08:28:31,08:28:31,10553,29,,,,7767.56,0
15128130,08:29:37,08:29:37,905,30,,,,8193.52,0
15128130,08:30:04,08:30:04,906,31,,,,8377.9,0
15128130,08:30:46,08:30:46,907,32,,,,8722.82,0
15128130,08:31:35,08:31:35,908,33,,,,9057.74,0
15128130,08:32:00,08:32:00,909,34,,,,9220.97,
15128130,08:32:40,08:32:40,910,35,,,,9538.27,0
15128130,08:33:20,08:33:20,911,36,,,,9804.86,0
15128130,08:33:51,08:33:51,912,37,,,,10023.36,0
15128130,08:34:58,08:34:58,913,38,,,,10361.32,0
15128130,08:35:35,08:35:35,914,39,,,,10620.92,0
15128130,08:36:20,08:36:20,916,40,,,,10943.48,0
15128130,08:37:00,08:37:00,918,41,,,,11281.26,0
15128130,08:37:43,08:37:43,919,42,,,,11574.03,0
15128130,08:39:00,08:39:00,10732,43,,,,12193.27,
15128130,08:40:16,08:40:16,920,44,,,,12812.12,0
15128130,08:40:48,08:40:48,922,45,,,,13076.02,0
15128130,08:41:32,08:41:32,341,46,,,,13449.62,0
15128130,08:42:32,08:42:32,342,47,,,,13941.41,0
15128130,08:43:00,08:43:00,196,48,,,,14125.98,
15128130,08:45:31,08:45:31,197,49,,,,14760.09,0
15128130,08:48:00,08:48:00,10015,50,,1,,15561.27,
15207010,13:12:00,13:12:00,9498,1,,,1,0,
15207010,13:13:06,13:13:06,1832,2,,,,718.72,0
15207010,13:13:58,13:13:58,490,3,,,,1303.88,0
15207010,13:14:14,13:14:14,491,4,,,,1497.2,0
15207010,13:14:35,13:14:35,1833,5,,,,1659.01,0
15207010,13:14:52,13:14:52,1834,6,,,,1782.11,0
15207010,13:15:21,13:15:21,1835,7,,,,1975.56,0
15207010,13:15:58,13:15:58,1836,8,,,,2218.43,0
15207010,13:16:22,13:16:22,1837,9,,,,2347.68,0
15207010,13:17:00,13:17:00,1838,10,,,,2544.42,
15207010,13:17:29,13:17:29,1899,11,,,,2652.51,0
15207010,13:18:11,13:18:11,1900,12,,,,2825.11,0
15207010,13:18:31,13:18:31,1901,13,,,,2924.19,0
15207010,13:19:04,13:19:04,1902,14,,,,3119.26,0
15207010,13:19:24,13:19:24,1903,15,,,,3235.55,0
15207010,13:19:59,13:19:59,1904,16,,,,3402.79,0
15207010,13:20:26,13:20:26,1905,17,,,,3522,0
15207010,13:21:05,13:21:05,1906,18,,,,3750.55,0
15207010,13:21:35,13:21:35,1907,19,,,,3918.07,0
15207010,13:22:12,13:22:12,1908,20,,,,4151.14,0
15207010,13:22:58,13:22:58,1909,21,,,,4373.24,0
15207010,13:24:16,13:24:16,7790,22,,,,4839.65,0
15207010,13:24:51,13:24:51,1848,23,,,,5033.46,0
15207010,13:25:21,13:25:21,1849,24,,,,5218.53,0
15207010,13:26:02,13:26:02,1850,25,,,,5422.07,0
15207010,13:27:00,13:27:00,1851,26,,,,5681.52,
15207010,13:30:48,13:30:48,10557,27,,,,7246.44,0
15207010,13:31:16,13:31:16,10555,28,,,,7417.29,0
15207010,13:32:05,13:32:05,10553,29,,,,7767.56,0
15207010,13:33:19,13:33:19,905,30,,,,8193.52,0
15207010,13:33:49,13:33:49,906,31,,,,8377.9,0
15207010,13:34:36,13:34:36,907,32,,,,8722.82,0
15207010,13:35:32,13:35:32,908,33,,,,9057.74,0
15207010,13:36:00,13:36:00,909,34,,,,9220.97,
15207010,13:36:40,13:36:40,910,35,,,,9538.27,0
15207010,13:37:20,13:37:20,911,36,,,,9804.86,0
15207010,13:37:51,13:37:51,912,37,,,,10023.36,0
15207010,13:38:58,13:38:58,913,38,,,,10361.32,0
15207010,13:39:35,13:39:35,914,39,,,,10620.92,0
15207010,13:40:20,13:40:20,916,40,,,,10943.48,0
15207010,13:41:00,13:41:00,918,41,,,,11281.26,0
15207010,13:41:43,13:41:43,919,42,,,,11574.03,0
15207010,13:43:00,13:43:00,10732,43,,,,12193.27,
15207010,13:44:16,13:44:16,920,44,,,,12812.12,0
15207010,13:44:48,13:44:48,922,45,,,,13076.02,0
15207010,13:45:32,13:45:32,341,46,,,,13449.62,0
15207010,13:46:32,13:46:32,342,47,,,,13941.41,0
15207010,13:47:00,13:47:00,196,48,,,,14125.98,
15207010,13:50:01,13:50:01,197,49,,,,14760.09,0
15207010,13:53:00,13:53:00,10015,50,,1,,15561.27,
15207080,13:12:00,13:12:00,9498,1,,,1,0,
15207080,13:13:06,13:13:06,1832,2,,,,718.72,0
15207080,13:13:58,13:13:58,490,3,,,,1303.88,0
15207080,13:14:14,13:14:14,491,4,,,,1497.2,0
15207080,13:14:35,13:14:35,1833,5,,,,1659.01,0
15207080,13:14:52,13:14:52,1834,6,,,,1782.11,0
15207080,13:15:21,13:15:21,1835,7,,,,1975.56,0
15207080,13:15:58,13:15:58,1836,8,,,,2218.43,0
15207080,13:16:22,13:16:22,1837,9,,,,2347.68,0
15207080,13:17:00,13:17:00,1838,10,,,,2544.42,
15207080,13:17:29,13:17:29,1899,11,,,,2652.51,0
15207080,13:18:11,13:18:11,1900,12,,,,2825.11,0
15207080,13:18:31,13:18:31,1901,13,,,,2924.19,0
15207080,13:19:04,13:19:04,1902,14,,,,3119.26,0
15207080,13:19:24,13:19:24,1903,15,,,,3235.55,0
15207080,13:19:59,13:19:59,1904,16,,,,3402.79,0
15207080,13:20:26,13:20:26,1905,17,,,,3522,0
15207080,13:21:05,13:21:05,1906,18,,,,3750.55,0
15207080,13:21:35,13:21:35,1907,19,,,,3918.07,0
15207080,13:22:12,13:22:12,1908,20,,,,4151.14,0
15207080,13:22:58,13:22:58,1909,21,,,,4373.24,0
15207080,13:24:16,13:24:16,7790,22,,,,4839.65,0
15207080,13:24:51,13:24:51,1848,23,,,,5033.46,0
15207080,13:25:21,13:25:21,1849,24,,,,5218.53,0
15207080,13:26:02,13:26:02,1850,25,,,,5422.07,0
15207080,13:27:00,13:27:00,1851,26,,,,5681.52,
15207080,13:30:48,13:30:48,10557,27,,,,7246.44,0
15207080,13:31:16,13:31:16,10555,28,,,,7417.29,0
15207080,13:32:05,13:32:05,10553,29,,,,7767.56,0
15207080,13:33:19,13:33:19,905,30,,,,8193.52,0
15207080,13:33:49,13:33:49,906,31,,,,8377.9,0
15207080,13:34:36,13:34:36,907,32,,,,8722.82,0
15207080,13:35:32,13:35:32,908,33,,,,9057.74,0
15207080,13:36:00,13:36:00,909,34,,,,9220.97,
15207080,13:36:40,13:36:40,910,35,,,,9538.27,0
15207080,13:37:20,13:37:20,911,36,,,,9804.86,0
15207080,13:37:51,13:37:51,912,37,,,,10023.36,0
15207080,13:38:58,13:38:58,913,38,,,,10361.32,0
15207080,13:39:35,13:39:35,914,39,,,,10620.92,0
15207080,13:40:20,13:40:20,916,40,,,,10943.48,0
15207080,13:41:00,13:41:00,918,41,,,,11281.26,0
15207080,13:41:43,13:41:43,919,42,,,,11574.03,0
15207080,13:43:00,13:43:00,10732,43,,,,12193.27,
15207080,13:44:16,13:44:16,920,44,,,,12812.12,0
15207080,13:44:48,13:44:48,922,45,,,,13076.02,0
15207080,13:45:32,13:45:32,341,46,,,,13449.62,0
15207080,13:46:32,13:46:32,342,47,,,,13941.41,0
15207080,13:47:00,13:47:00,196,48,,,,14125.98,
15207080,13:50:01,13:50:01,197,49,,,,14760.09,0
15207080,13:53:00,13:53:00,10015,50,,1,,15561.27,
15207130,13:12:00,13:12:00,9498,1,,,1,0,
15207130,13:13:06,13:13:06,1832,2,,,,718.72,0
15207130,13:13:58,13:13:58,490,3,,,,1303.88,0
15207130,13:14:14,13:14:14,491,4,,,,1497.2,0
15207130,13:14:35,13:14:35,1833,5,,,,1659.01,0
15207130,13:14:52,13:14:52,1834,6,,,,1782.11,0
15207130,13:15:21,13:15:21,1835,7,,,,1975.56,0
15207130,13:15:58,13:15:58,1836,8,,,,2218.43,0
15207130,13:16:22,13:16:22,1837,9,,,,2347.68,0
15207130,13:17:00,13:17:00,1838,10,,,,2544.42,
15207130,13:17:29,13:17:29,1899,11,,,,2652.51,0
15207130,13:18:11,13:18:11,1900,12,,,,2825.11,0
15207130,13:18:31,13:18:31,1901,13,,,,2924.19,0
15207130,13:19:04,13:19:04,1902,14,,,,3119.26,0
15207130,13:19:24,13:19:24,1903,15,,,,3235.55,0
15207130,13:19:59,13:19:59,1904,16,,,,3402.79,0
15207130,13:20:26,13:20:26,1905,17,,,,3522,0
15207130,13:21:05,13:21:05,1906,18,,,,3750.55,0
15207130,13:21:35,13:21:35,1907,19,,,,3918.07,0
15207130,13:22:12,13:22:12,1908,20,,,,4151.14,0
15207130,13:22:58,13:22:58,1909,21,,,,4373.24,0
15207130,13:24:16,13:24:16,7790,22,,,,4839.65,0
15207130,13:24:51,13:24:51,1848,23,,,,5033.46,0
15207130,13:25:21,13:25:21,1849,24,,,,5218.53,0
15207130,13:26:02,13:26:02,1850,25,,,,5422.07,0
15207130,13:27:00,13:27:00,1851,26,,,,5681.52,
15207130,13:30:48,13:30:48,10557,27,,,,7246.44,0
15207130,13:31:16,13:31:16,10555,28,,,,7417.29,0
15207130,13:32:05,13:32:05,10553,29,,,,7767.56,0
15207130,13:33:19,13:33:19,905,30,,,,8193.52,0
15207130,13:33:49,13:33:49,906,31,,,,8377.9,0
15207130,13:34:36,13:34:36,907,32,,,,8722.82,0
15207130,13:35:32,13:35:32,908,33,,,,9057.74,0
15207130,13:36:00,13:36:00,909,34,,,,9220.97,
15207130,13:36:40,13:36:40,910,35,,,,9538.27,0
15207130,13:37:20,13:37:20,911,36,,,,9804.86,0
15207130,13:37:51,13:37:51,912,37,,,,10023.36,0
15207130,13:38:58,13:38:58,913,38,,,,10361.32,0
15207130,13:39:35,13:39:35,914,39,,,,10620.92,0
15207130,13:40:20,13:40:20,916,40,,,,10943.48,0
15207130,13:41:00,13:41:00,918,41,,,,11281.26,0
15207130,13:41:43,13:41:43,919,42,,,,11574.03,0
15207130,13:43:00,13:43:00,10732,43,,,,12193.27,
15207130,13:44:16,13:44:16,920,44,,,,12812.12,0
15207130,13:44:48,13:44:48,922,45,,,,13076.02,0
15207130,13:45:32,13:45:32,341,46,,,,13449.62,0
15207130,13:46:32,13:46:32,342,47,,,,13941.41,0
15207130,13:47:00,13:47:00,196,48,,,,14125.98,
15207130,13:50:01,13:50:01,197,49,,,,14760.09,0
15207130,13:53:00,13:53:00,10015,50,,1,,15561.27,
15488020,13:07:00,13:07:00,10732,1,,,1,0,
15488020,13:08:47,13:08:47,920,2,,,,611.23,0
15488020,13:09:30,13:09:30,922,3,,,,862.16,0
15488020,13:10:37,13:10:37,341,4,,,,1219.21,0
15488020,13:12:15,13:12:15,342,5,,,,1711,0
15488020,13:13:00,13:13:00,196,6,,,,1895.57,
15488020,13:15:00,13:15:00,197,7,,,,2529.52,0
15488020,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488030,13:07:00,13:07:00,10732,1,,,1,0,
15488030,13:08:47,13:08:47,920,2,,,,611.23,0
15488030,13:09:30,13:09:30,922,3,,,,862.16,0
15488030,13:10:37,13:10:37,341,4,,,,1219.21,0
15488030,13:12:15,13:12:15,342,5,,,,1711,0
15488030,13:13:00,13:13:00,196,6,,,,1895.57,
15488030,13:15:00,13:15:00,197,7,,,,2529.52,0
15488030,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488040,13:07:00,13:07:00,10732,1,,,1,0,
15488040,13:08:47,13:08:47,920,2,,,,611.23,0
15488040,13:09:30,13:09:30,922,3,,,,862.16,0
15488040,13:10:37,13:10:37,341,4,,,,1219.21,0
15488040,13:12:15,13:12:15,342,5,,,,1711,0
15488040,13:13:00,13:13:00,196,6,,,,1895.57,
15488040,13:15:00,13:15:00,197,7,,,,2529.52,0
15488040,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488050,13:07:00,13:07:00,10732,1,,,1,0,
15488050,13:08:47,13:08:47,920,2,,,,611.23,0
15488050,13:09:30,13:09:30,922,3,,,,862.16,0
15488050,13:10:37,13:10:37,341,4,,,,1219.21,0
15488050,13:12:15,13:12:15,342,5,,,,1711,0
15488050,13:13:00,13:13:00,196,6,,,,1895.57,
15488050,13:15:00,13:15:00,197,7,,,,2529.52,0
15488050,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488060,13:07:00,13:07:00,10732,1,,,1,0,
15488060,13:08:47,13:08:47,920,2,,,,611.23,0
15488060,13:09:30,13:09:30,922,3,,,,862.16,0
15488060,13:10:37,13:10:37,341,4,,,,1219.21,0
15488060,13:12:15,13:12:15,342,5,,,,1711,0
15488060,13:13:00,13:13:00,196,6,,,,1895.57,
15488060,13:15:00,13:15:00,197,7,,,,2529.52,0
15488060,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488090,13:07:00,13:07:00,10732,1,,,1,0,
15488090,13:08:47,13:08:47,920,2,,,,611.23,0
15488090,13:09:30,13:09:30,922,3,,,,862.16,0
15488090,13:10:37,13:10:37,341,4,,,,1219.21,0
15488090,13:12:15,13:12:15,342,5,,,,1711,0
15488090,13:13:00,13:13:00,196,6,,,,1895.57,
15488090,13:15:00,13:15:00,197,7,,,,2529.52,0
15488090,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488100,13:07:00,13:07:00,10732,1,,,1,0,
15488100,13:08:47,13:08:47,920,2,,,,611.23,0
15488100,13:09:30,13:09:30,922,3,,,,862.16,0
15488100,13:10:37,13:10:37,341,4,,,,1219.21,0
15488100,13:12:15,13:12:15,342,5,,,,1711,0
15488100,13:13:00,13:13:00,196,6,,,,1895.57,
15488100,13:15:00,13:15:00,197,7,,,,2529.52,0
15488100,13:17:00,13:17:00,10015,8,,1,,3330.7,
15488110,13:07:00,13:07:00,10732,1,,,1,0,
15488110,13:08:47,13:08:47,920,2,,,,611.23,0
15488110,13:09:30,13:09:30,922,3,,,,862.16,0
15488110,13:10:37,13:10:37,341,4,,,,1219.21,0
15488110,13:12:15,13:12:15,342,5,,,,1711,0
15488110,13:13:00,13:13:00,196,6,,,,1895.57,
15488110,13:15:00,13:15:00,197,7,,,,2529.52,0
15488110,13:17:00,13:17:00,10015,8,,1,,3330.7,
15520070,07:00:00,07:00:00,9498,1,,,1,0,
15520070,07:00:53,07:00:53,1832,2,,,,718.72,0
15520070,07:01:34,07:01:34,490,3,,,,1303.88,0
15520070,07:01:47,07:01:47,491,4,,,,1497.2,0
15520070,07:02:04,07:02:04,1833,5,,,,1659.01,0
15520070,07:02:17,07:02:17,1834,6,,,,1782.11,0
15520070,07:02:41,07:02:41,1835,7,,,,1975.56,0
15520070,07:03:11,07:03:11,1836,8,,,,2218.43,0
15520070,07:03:30,07:03:30,1837,9,,,,2347.68,0
15520070,07:04:00,07:04:00,1838,10,,,,2544.42,
15520070,07:04:23,07:04:23,1899,11,,,,2652.51,0
15520070,07:04:57,07:04:57,1900,12,,,,2825.11,0
15520070,07:05:13,07:05:13,1901,13,,,,2924.19,0
15520070,07:05:39,07:05:39,1902,14,,,,3119.26,0
15520070,07:05:55,07:05:55,1903,15,,,,3235.55,0
15520070,07:06:23,07:06:23,1904,16,,,,3402.79,0
15520070,07:06:45,07:06:45,1905,17,,,,3522,0
15520070,07:07:16,07:07:16,1906,18,,,,3750.55,0
15520070,07:07:40,07:07:40,1907,19,,,,3918.07,0
15520070,07:08:10,07:08:10,1908,20,,,,4151.14,0
15520070,07:08:46,07:08:46,1909,21,,,,4373.24,0
15520070,07:09:49,07:09:49,7790,22,,,,4839.65,0
15520070,07:10:17,07:10:17,1848,23,,,,5033.46,0
15520070,07:10:40,07:10:40,1849,24,,,,5218.53,0
15520070,07:11:14,07:11:14,1850,25,,,,5422.07,0
15520070,07:12:00,07:12:00,1851,26,,,,5681.52,
15520070,07:15:23,07:15:23,10557,27,,,,7246.44,0
15520070,07:15:47,07:15:47,10555,28,,,,7417.29,0
15520070,07:16:31,07:16:31,10553,29,,,,7767.56,0
15520070,07:17:37,07:17:37,905,30,,,,8193.52,0
15520070,07:18:04,07:18:04,906,31,,,,8377.9,0
15520070,07:18:46,07:18:46,907,32,,,,8722.82,0
15520070,07:19:35,07:19:35,908,33,,,,9057.74,0
15520070,07:20:00,07:20:00,909,34,,,,9220.97,
15520070,07:20:40,07:20:40,910,35,,,,9538.27,0
15520070,07:21:20,07:21:20,911,36,,,,9804.86,0
15520070,07:21:51,07:21:51,912,37,,,,10023.36,0
15520070,07:22:58,07:22:58,913,38,,,,10361.32,0
15520070,07:23:35,07:23:35,914,39,,,,10620.92,0
15520070,07:24:20,07:24:20,916,40,,,,10943.48,0
15520070,07:25:00,07:25:00,918,41,,,,11281.26,0
15520070,07:25:43,07:25:43,919,42,,,,11574.03,0
15520070,07:27:00,07:27:00,10732,43,,,,12193.27,
15520070,07:28:16,07:28:16,920,44,,,,12812.12,0
15520070,07:28:48,07:28:48,922,45,,,,13076.02,0
15520070,07:29:32,07:29:32,341,46,,,,13449.62,0
15520070,07:30:32,07:30:32,342,47,,,,13941.41,0
15520070,07:31:00,07:31:00,196,48,,,,14125.98,
15520070,07:33:31,07:33:31,197,49,,,,14760.09,0
15520070,07:36:00,07:36:00,10015,50,,1,,15561.27,
15520120,07:00:00,07:00:00,9498,1,,,1,0,
15520120,07:00:53,07:00:53,1832,2,,,,718.72,0
15520120,07:01:34,07:01:34,490,3,,,,1303.88,0
15520120,07:01:47,07:01:47,491,4,,,,1497.2,0
15520120,07:02:04,07:02:04,1833,5,,,,1659.01,0
15520120,07:02:17,07:02:17,1834,6,,,,1782.11,0
15520120,07:02:41,07:02:41,1835,7,,,,1975.56,0
15520120,07:03:11,07:03:11,1836,8,,,,2218.43,0
15520120,07:03:30,07:03:30,1837,9,,,,2347.68,0
15520120,07:04:00,07:04:00,1838,10,,,,2544.42,
15520120,07:04:23,07:04:23,1899,11,,,,2652.51,0
15520120,07:04:57,07:04:57,1900,12,,,,2825.11,0
15520120,07:05:13,07:05:13,1901,13,,,,2924.19,0
15520120,07:05:39,07:05:39,1902,14,,,,3119.26,0
15520120,07:05:55,07:05:55,1903,15,,,,3235.55,0
15520120,07:06:23,07:06:23,1904,16,,,,3402.79,0
15520120,07:06:45,07:06:45,1905,17,,,,3522,0
15520120,07:07:16,07:07:16,1906,18,,,,3750.55,0
15520120,07:07:40,07:07:40,1907,19,,,,3918.07,0
15520120,07:08:10,07:08:10,1908,20,,,,4151.14,0
15520120,07:08:46,07:08:46,1909,21,,,,4373.24,0
15520120,07:09:49,07:09:49,7790,22,,,,4839.65,0
15520120,07:10:17,07:10:17,1848,23,,,,5033.46,0
15520120,07:10:40,07:10:40,1849,24,,,,5218.53,0
15520120,07:11:14,07:11:14,1850,25,,,,5422.07,0
15520120,07:12:00,07:12:00,1851,26,,,,5681.52,
15520120,07:15:23,07:15:23,10557,27,,,,7246.44,0
15520120,07:15:47,07:15:47,10555,28,,,,7417.29,0
15520120,07:16:31,07:16:31,10553,29,,,,7767.56,0
15520120,07:17:37,07:17:37,905,30,,,,8193.52,0
15520120,07:18:04,07:18:04,906,31,,,,8377.9,0
15520120,07:18:46,07:18:46,907,32,,,,8722.82,0
15520120,07:19:35,07:19:35,908,33,,,,9057.74,0
15520120,07:20:00,07:20:00,909,34,,,,9220.97,
15520120,07:20:40,07:20:40,910,35,,,,9538.27,0
15520120,07:21:20,07:21:20,911,36,,,,9804.86,0
15520120,07:21:51,07:21:51,912,37,,,,10023.36,0
15520120,07:22:58,07:22:58,913,38,,,,10361.32,0
15520120,07:23:35,07:23:35,914,39,,,,10620.92,0
15520120,07:24:20,07:24:20,916,40,,,,10943.48,0
15520120,07:25:00,07:25:00,918,41,,,,11281.26,0
15520120,07:25:43,07:25:43,919,42,,,,11574.03,0
15520120,07:27:00,07:27:00,10732,43,,,,12193.27,
15520120,07:28:16,07:28:16,920,44,,,,12812.12,0
15520120,07:28:48,07:28:48,922,45,,,,13076.02,0
15520120,07:29:32,07:29:32,341,46,,,,13449.62,0
15520120,07:30:32,07:30:32,342,47,,,,13941.41,0
15520120,07:31:00,07:31:00,196,48,,,,14125.98,
15520120,07:33:31,07:33:31,197,49,,,,14760.09,0
15520120,07:36:00,07:36:00,10015,50,,1,,15561.27,
1557140,07:35:00,07:35:00,9498,1,,,1,0,
1557140,07:35:53,07:35:53,1832,2,,,,718.72,0
1557140,07:36:34,07:36:34,490,3,,,,1303.88,0
1557140,07:36:47,07:36:47,491,4,,,,1497.2,0
1557140,07:37:04,07:37:04,1833,5,,,,1659.01,0
1557140,07:37:17,07:37:17,1834,6,,,,1782.11,0
1557140,07:37:41,07:37:41,1835,7,,,,1975.56,0
1557140,07:38:11,07:38:11,1836,8,,,,2218.43,0
1557140,07:38:30,07:38:30,1837,9,,,,2347.68,0
1557140,07:39:00,07:39:00,1838,10,,,,2544.42,
1557140,07:39:23,07:39:23,1899,11,,,,2652.51,0
1557140,07:39:57,07:39:57,1900,12,,,,2825.11,0
1557140,07:40:13,07:40:13,1901,13,,,,2924.19,0
1557140,07:40:39,07:40:39,1902,14,,,,3119.26,0
1557140,07:40:55,07:40:55,1903,15,,,,3235.55,0
1557140,07:41:23,07:41:23,1904,16,,,,3402.79,0
1557140,07:41:45,07:41:45,1905,17,,,,3522,0
1557140,07:42:16,07:42:16,1906,18,,,,3750.55,0
1557140,07:42:40,07:42:40,1907,19,,,,3918.07,0
1557140,07:43:10,07:43:10,1908,20,,,,4151.14,0
1557140,07:43:46,07:43:46,1909,21,,,,4373.24,0
1557140,07:44:49,07:44:49,7790,22,,,,4839.65,0
1557140,07:45:17,07:45:17,1848,23,,,,5033.46,0
1557140,07:45:40,07:45:40,1849,24,,,,5218.53,0
1557140,07:46:14,07:46:14,1850,25,,,,5422.07,0
1557140,07:47:00,07:47:00,1851,26,,,,5681.52,
1557140,07:50:23,07:50:23,10557,27,,,,7246.44,0
1557140,07:50:47,07:50:47,10555,28,,,,7417.29,0
1557140,07:51:31,07:51:31,10553,29,,,,7767.56,0
1557140,07:52:37,07:52:37,905,30,,,,8193.52,0
1557140,07:53:04,07:53:04,906,31,,,,8377.9,0
1557140,07:53:46,07:53:46,907,32,,,,8722.82,0
1557140,07:54:35,07:54:35,908,33,,,,9057.74,0
1557140,07:55:00,07:55:00,909,34,,,,9220.97,
1557140,07:55:40,07:55:40,910,35,,,,9538.27,0
1557140,07:56:20,07:56:20,911,36,,,,9804.86,0
1557140,07:56:51,07:56:51,912,37,,,,10023.36,0
1557140,07:57:58,07:57:58,913,38,,,,10361.32,0
1557140,07:58:35,07:58:35,914,39,,,,10620.92,0
1557140,07:59:20,07:59:20,916,40,,,,10943.48,0
1557140,08:00:00,08:00:00,918,41,,,,11281.26,0
1557140,08:00:43,08:00:43,919,42,,,,11574.03,0
1557140,08:02:00,08:02:00,10732,43,,,,12193.27,
1557140,08:03:16,08:03:16,920,44,,,,12812.12,0
1557140,08:03:48,08:03:48,922,45,,,,13076.02,0
1557140,08:04:32,08:04:32,341,46,,,,13449.62,0
1557140,08:05:32,08:05:32,342,47,,,,13941.41,0
1557140,08:06:00,08:06:00,196,48,,,,14125.98,
1557140,08:08:31,08:08:31,197,49,,,,14760.09,0
1557140,08:11:00,08:11:00,10015,50,,1,,15561.27,
15959140,12:05:00,12:05:00,9498,1,,,1,0,
15959140,12:06:06,12:06:06,1832,2,,,,718.72,0
15959140,12:06:58,12:06:58,490,3,,,,1303.88,0
15959140,12:07:14,12:07:14,491,4,,,,1497.2,0
15959140,12:07:35,12:07:35,1833,5,,,,1659.01,0
15959140,12:07:52,12:07:52,1834,6,,,,1782.11,0
15959140,12:08:21,12:08:21,1835,7,,,,1975.56,0
15959140,12:08:58,12:08:58,1836,8,,,,2218.43,0
15959140,12:09:22,12:09:22,1837,9,,,,2347.68,0
15959140,12:10:00,12:10:00,1838,10,,,,2544.42,
15959140,12:10:29,12:10:29,1899,11,,,,2652.51,0
15959140,12:11:11,12:11:11,1900,12,,,,2825.11,0
15959140,12:11:31,12:11:31,1901,13,,,,2924.19,0
15959140,12:12:04,12:12:04,1902,14,,,,3119.26,0
15959140,12:12:24,12:12:24,1903,15,,,,3235.55,0
15959140,12:12:59,12:12:59,1904,16,,,,3402.79,0
15959140,12:13:26,12:13:26,1905,17,,,,3522,0
15959140,12:14:05,12:14:05,1906,18,,,,3750.55,0
15959140,12:14:35,12:14:35,1907,19,,,,3918.07,0
15959140,12:15:12,12:15:12,1908,20,,,,4151.14,0
15959140,12:15:58,12:15:58,1909,21,,,,4373.24,0
15959140,12:17:16,12:17:16,7790,22,,,,4839.65,0
15959140,12:17:51,12:17:51,1848,23,,,,5033.46,0
15959140,12:18:21,12:18:21,1849,24,,,,5218.53,0
15959140,12:19:02,12:19:02,1850,25,,,,5422.07,0
15959140,12:20:00,12:20:00,1851,26,,,,5681.52,
15959140,12:23:48,12:23:48,10557,27,,,,7246.44,0
15959140,12:24:16,12:24:16,10555,28,,,,7417.29,0
15959140,12:25:05,12:25:05,10553,29,,,,7767.56,0
15959140,12:26:19,12:26:19,905,30,,,,8193.52,0
15959140,12:26:49,12:26:49,906,31,,,,8377.9,0
15959140,12:27:36,12:27:36,907,32,,,,8722.82,0
15959140,12:28:32,12:28:32,908,33,,,,9057.74,0
15959140,12:29:00,12:29:00,909,34,,,,9220.97,
15959140,12:29:40,12:29:40,910,35,,,,9538.27,0
15959140,12:30:20,12:30:20,911,36,,,,9804.86,0
15959140,12:30:51,12:30:51,912,37,,,,10023.36,0
15959140,12:31:58,12:31:58,913,38,,,,10361.32,0
15959140,12:32:35,12:32:35,914,39,,,,10620.92,0
15959140,12:33:20,12:33:20,916,40,,,,10943.48,0
15959140,12:34:00,12:34:00,918,41,,,,11281.26,0
15959140,12:34:43,12:34:43,919,42,,,,11574.03,0
15959140,12:36:00,12:36:00,10732,43,,,,12193.27,
15959140,12:37:16,12:37:16,920,44,,,,12812.12,0
15959140,12:37:48,12:37:48,922,45,,,,13076.02,0
15959140,12:38:32,12:38:32,341,46,,,,13449.62,0
15959140,12:39:32,12:39:32,342,47,,,,13941.41,0
15959140,12:40:00,12:40:00,196,48,,,,14125.98,
15959140,12:43:01,12:43:01,197,49,,,,14760.09,0
15959140,12:46:00,12:46:00,10015,50,,1,,15561.27,
1601010,21:42:00,21:42:00,9498,1,,,1,0,
1601010,21:42:53,21:42:53,1832,2,,,,718.72,0
1601010,21:43:34,21:43:34,490,3,,,,1303.88,0
1601010,21:43:47,21:43:47,491,4,,,,1497.2,0
1601010,21:44:04,21:44:04,1833,5,,,,1659.01,0
1601010,21:44:17,21:44:17,1834,6,,,,1782.11,0
1601010,21:44:41,21:44:41,1835,7,,,,1975.56,0
1601010,21:45:11,21:45:11,1836,8,,,,2218.43,0
1601010,21:45:30,21:45:30,1837,9,,,,2347.68,0
1601010,21:46:00,21:46:00,1838,10,,,,2544.42,
1601010,21:46:23,21:46:23,1899,11,,,,2652.51,0
1601010,21:46:57,21:46:57,1900,12,,,,2825.11,0
1601010,21:47:13,21:47:13,1901,13,,,,2924.19,0
1601010,21:47:39,21:47:39,1902,14,,,,3119.26,0
1601010,21:47:55,21:47:55,1903,15,,,,3235.55,0
1601010,21:48:23,21:48:23,1904,16,,,,3402.79,0
1601010,21:48:45,21:48:45,1905,17,,,,3522,0
1601010,21:49:16,21:49:16,1906,18,,,,3750.55,0
1601010,21:49:40,21:49:40,1907,19,,,,3918.07,0
1601010,21:50:10,21:50:10,1908,20,,,,4151.14,0
1601010,21:50:46,21:50:46,1909,21,,,,4373.24,0
1601010,21:51:49,21:51:49,7790,22,,,,4839.65,0
1601010,21:52:17,21:52:17,1848,23,,,,5033.46,0
1601010,21:52:40,21:52:40,1849,24,,,,5218.53,0
1601010,21:53:14,21:53:14,1850,25,,,,5422.07,0
1601010,21:54:00,21:54:00,1851,26,,,,5681.52,
1601010,21:57:23,21:57:23,10557,27,,,,7246.44,0
1601010,21:57:47,21:57:47,10555,28,,,,7417.29,0
1601010,21:58:31,21:58:31,10553,29,,,,7767.56,0
1601010,21:59:37,21:59:37,905,30,,,,8193.52,0
1601010,22:00:04,22:00:04,906,31,,,,8377.9,0
1601010,22:00:46,22:00:46,907,32,,,,8722.82,0
1601010,22:01:35,22:01:35,908,33,,,,9057.74,0
1601010,22:02:00,22:02:00,909,34,,,,9220.97,
1601010,22:02:40,22:02:40,910,35,,,,9538.27,0
1601010,22:03:20,22:03:20,911,36,,,,9804.86,0
1601010,22:03:51,22:03:51,912,37,,,,10023.36,0
1601010,22:04:58,22:04:58,913,38,,,,10361.32,0
1601010,22:05:35,22:05:35,914,39,,,,10620.92,0
1601010,22:06:20,22:06:20,916,40,,,,10943.48,0
1601010,22:07:00,22:07:00,918,41,,,,11281.26,0
1601010,22:07:43,22:07:43,919,42,,,,11574.03,0
1601010,22:09:00,22:09:00,10732,43,,,,12193.27,
1601010,22:10:16,22:10:16,920,44,,,,12812.12,0
1601010,22:10:48,22:10:48,922,45,,,,13076.02,0
1601010,22:11:32,22:11:32,341,46,,,,13449.62,0
1601010,22:12:32,22:12:32,342,47,,,,13941.41,0
1601010,22:13:00,22:13:00,196,48,,,,14125.98,
1601010,22:15:31,22:15:31,197,49,,,,14760.09,0
1601010,22:18:00,22:18:00,10015,50,,1,,15561.27,
1601080,21:42:00,21:42:00,9498,1,,,1,0,
1601080,21:42:53,21:42:53,1832,2,,,,718.72,0
1601080,21:43:34,21:43:34,490,3,,,,1303.88,0
1601080,21:43:47,21:43:47,491,4,,,,1497.2,0
1601080,21:44:04,21:44:04,1833,5,,,,1659.01,0
1601080,21:44:17,21:44:17,1834,6,,,,1782.11,0
1601080,21:44:41,21:44:41,1835,7,,,,1975.56,0
1601080,21:45:11,21:45:11,1836,8,,,,2218.43,0
1601080,21:45:30,21:45:30,1837,9,,,,2347.68,0
1601080,21:46:00,21:46:00,1838,10,,,,2544.42,
1601080,21:46:23,21:46:23,1899,11,,,,2652.51,0
1601080,21:46:57,21:46:57,1900,12,,,,2825.11,0
1601080,21:47:13,21:47:13,1901,13,,,,2924.19,0
1601080,21:47:39,21:47:39,1902,14,,,,3119.26,0
1601080,21:47:55,21:47:55,1903,15,,,,3235.55,0
1601080,21:48:23,21:48:23,1904,16,,,,3402.79,0
1601080,21:48:45,21:48:45,1905,17,,,,3522,0
1601080,21:49:16,21:49:16,1906,18,,,,3750.55,0
1601080,21:49:40,21:49:40,1907,19,,,,3918.07,0
1601080,21:50:10,21:50:10,1908,20,,,,4151.14,0
1601080,21:50:46,21:50:46,1909,21,,,,4373.24,0
1601080,21:51:49,21:51:49,7790,22,,,,4839.65,0
1601080,21:52:17,21:52:17,1848,23,,,,5033.46,0
1601080,21:52:40,21:52:40,1849,24,,,,5218.53,0
1601080,21:53:14,21:53:14,1850,25,,,,5422.07,0
1601080,21:54:00,21:54:00,1851,26,,,,5681.52,
1601080,21:57:23,21:57:23,10557,27,,,,7246.44,0
1601080,21:57:47,21:57:47,10555,28,,,,7417.29,0
1601080,21:58:31,21:58:31,10553,29,,,,7767.56,0
1601080,21:59:37,21:59:37,905,30,,,,8193.52,0
1601080,22:00:04,22:00:04,906,31,,,,8377.9,0
1601080,22:00:46,22:00:46,907,32,,,,8722.82,0
1601080,22:01:35,22:01:35,908,33,,,,9057.74,0
1601080,22:02:00,22:02:00,909,34,,,,9220.97,
1601080,22:02:40,22:02:40,910,35,,,,9538.27,0
1601080,22:03:20,22:03:20,911,36,,,,9804.86,0
1601080,22:03:51,22:03:51,912,37,,,,10023.36,0
1601080,22:04:58,22:04:58,913,38,,,,10361.32,0
1601080,22:05:35,22:05:35,914,39,,,,10620.92,0
1601080,22:06:20,22:06:20,916,40,,,,10943.48,0
1601080,22:07:00,22:07:00,918,41,,,,11281.26,0
1601080,22:07:43,22:07:43,919,42,,,,11574.03,0
1601080,22:09:00,22:09:00,10732,43,,,,12193.27,
1601080,22:10:16,22:10:16,920,44,,,,12812.12,0
1601080,22:10:48,22:10:48,922,45,,,,13076.02,0
1601080,22:11:32,22:11:32,341,46,,,,13449.62,0
1601080,22:12:32,22:12:32,342,47,,,,13941.41,0
1601080,22:13:00,22:13:00,196,48,,,,14125.98,
1601080,22:15:31,22:15:31,197,49,,,,14760.09,0
1601080,22:18:00,22:18:00,10015,50,,1,,15561.27,
1601130,21:42:00,21:42:00,9498,1,,,1,0,
1601130,21:42:53,21:42:53,1832,2,,,,718.72,0
1601130,21:43:34,21:43:34,490,3,,,,1303.88,0
1601130,21:43:47,21:43:47,491,4,,,,1497.2,0
1601130,21:44:04,21:44:04,1833,5,,,,1659.01,0
1601130,21:44:17,21:44:17,1834,6,,,,1782.11,0
1601130,21:44:41,21:44:41,1835,7,,,,1975.56,0
1601130,21:45:11,21:45:11,1836,8,,,,2218.43,0
1601130,21:45:30,21:45:30,1837,9,,,,2347.68,0
1601130,21:46:00,21:46:00,1838,10,,,,2544.42,
1601130,21:46:23,21:46:23,1899,11,,,,2652.51,0
1601130,21:46:57,21:46:57,1900,12,,,,2825.11,0
1601130,21:47:13,21:47:13,1901,13,,,,2924.19,0
1601130,21:47:39,21:47:39,1902,14,,,,3119.26,0
1601130,21:47:55,21:47:55,1903,15,,,,3235.55,0
1601130,21:48:23,21:48:23,1904,16,,,,3402.79,0
1601130,21:48:45,21:48:45,1905,17,,,,3522,0
1601130,21:49:16,21:49:16,1906,18,,,,3750.55,0
1601130,21:49:40,21:49:40,1907,19,,,,3918.07,0
1601130,21:50:10,21:50:10,1908,20,,,,4151.14,0
1601130,21:50:46,21:50:46,1909,21,,,,4373.24,0
1601130,21:51:49,21:51:49,7790,22,,,,4839.65,0
1601130,21:52:17,21:52:17,1848,23,,,,5033.46,0
1601130,21:52:40,21:52:40,1849,24,,,,5218.53,0
1601130,21:53:14,21:53:14,1850,25,,,,5422.07,0
1601130,21:54:00,21:54:00,1851,26,,,,5681.52,
1601130,21:57:23,21:57:23,10557,27,,,,7246.44,0
1601130,21:57:47,21:57:47,10555,28,,,,7417.29,0
1601130,21:58:31,21:58:31,10553,29,,,,7767.56,0
1601130,21:59:37,21:59:37,905,30,,,,8193.52,0
1601130,22:00:04,22:00:04,906,31,,,,8377.9,0
1601130,22:00:46,22:00:46,907,32,,,,8722.82,0
1601130,22:01:35,22:01:35,908,33,,,,9057.74,0
1601130,22:02:00,22:02:00,909,34,,,,9220.97,
1601130,22:02:40,22:02:40,910,35,,,,9538.27,0
1601130,22:03:20,22:03:20,911,36,,,,9804.86,0
1601130,22:03:51,22:03:51,912,37,,,,10023.36,0
1601130,22:04:58,22:04:58,913,38,,,,10361.32,0
1601130,22:05:35,22:05:35,914,39,,,,10620.92,0
1601130,22:06:20,22:06:20,916,40,,,,10943.48,0
1601130,22:07:00,22:07:00,918,41,,,,11281.26,0
1601130,22:07:43,22:07:43,919,42,,,,11574.03,0
1601130,22:09:00,22:09:00,10732,43,,,,12193.27,
1601130,22:10:16,22:10:16,920,44,,,,12812.12,0
1601130,22:10:48,22:10:48,922,45,,,,13076.02,0
1601130,22:11:32,22:11:32,341,46,,,,13449.62,0
1601130,22:12:32,22:12:32,342,47,,,,13941.41,0
1601130,22:13:00,22:13:00,196,48,,,,14125.98,
1601130,22:15:31,22:15:31,197,49,,,,14760.09,0
1601130,22:18:00,22:18:00,10015,50,,1,,15561.27,
16083070,09:35:00,09:35:00,9498,1,,,1,0,
16083070,09:35:53,09:35:53,1832,2,,,,718.72,0
16083070,09:36:34,09:36:34,490,3,,,,1303.88,0
16083070,09:36:47,09:36:47,491,4,,,,1497.2,0
16083070,09:37:04,09:37:04,1833,5,,,,1659.01,0
16083070,09:37:17,09:37:17,1834,6,,,,1782.11,0
16083070,09:37:41,09:37:41,1835,7,,,,1975.56,0
16083070,09:38:11,09:38:11,1836,8,,,,2218.43,0
16083070,09:38:30,09:38:30,1837,9,,,,2347.68,0
16083070,09:39:00,09:39:00,1838,10,,,,2544.42,
16083070,09:39:23,09:39:23,1899,11,,,,2652.51,0
16083070,09:39:57,09:39:57,1900,12,,,,2825.11,0
16083070,09:40:13,09:40:13,1901,13,,,,2924.19,0
16083070,09:40:39,09:40:39,1902,14,,,,3119.26,0
16083070,09:40:55,09:40:55,1903,15,,,,3235.55,0
16083070,09:41:23,09:41:23,1904,16,,,,3402.79,0
16083070,09:41:45,09:41:45,1905,17,,,,3522,0
16083070,09:42:16,09:42:16,1906,18,,,,3750.55,0
16083070,09:42:40,09:42:40,1907,19,,,,3918.07,0
16083070,09:43:10,09:43:10,1908,20,,,,4151.14,0
16083070,09:43:46,09:43:46,1909,21,,,,4373.24,0
16083070,09:44:49,09:44:49,7790,22,,,,4839.65,0
16083070,09:45:17,09:45:17,1848,23,,,,5033.46,0
16083070,09:45:40,09:45:40,1849,24,,,,5218.53,0
16083070,09:46:14,09:46:14,1850,25,,,,5422.07,0
16083070,09:47:00,09:47:00,1851,26,,,,5681.52,
16083070,09:50:23,09:50:23,10557,27,,,,7246.44,0
16083070,09:50:47,09:50:47,10555,28,,,,7417.29,0
16083070,09:51:31,09:51:31,10553,29,,,,7767.56,0
16083070,09:52:37,09:52:37,905,30,,,,8193.52,0
16083070,09:53:04,09:53:04,906,31,,,,8377.9,0
16083070,09:53:46,09:53:46,907,32,,,,8722.82,0
16083070,09:54:35,09:54:35,908,33,,,,9057.74,0
16083070,09:55:00,09:55:00,909,34,,,,9220.97,
16083070,09:55:40,09:55:40,910,35,,,,9538.27,0
16083070,09:56:20,09:56:20,911,36,,,,9804.86,0
16083070,09:56:51,09:56:51,912,37,,,,10023.36,0
16083070,09:57:58,09:57:58,913,38,,,,10361.32,0
16083070,09:58:35,09:58:35,914,39,,,,10620.92,0
16083070,09:59:20,09:59:20,916,40,,,,10943.48,0
16083070,10:00:00,10:00:00,918,41,,,,11281.26,0
16083070,10:00:43,10:00:43,919,42,,,,11574.03,0
16083070,10:02:00,10:02:00,10732,43,,,,12193.27,
16083070,10:03:16,10:03:16,920,44,,,,12812.12,0
16083070,10:03:48,10:03:48,922,45,,,,13076.02,0
16083070,10:04:32,10:04:32,341,46,,,,13449.62,0
16083070,10:05:32,10:05:32,342,47,,,,13941.41,0
16083070,10:06:00,10:06:00,196,48,,,,14125.98,
16083070,10:08:31,10:08:31,197,49,,,,14760.09,0
16083070,10:11:00,10:11:00,10015,50,,1,,15561.27,
16083120,09:35:00,09:35:00,9498,1,,,1,0,
16083120,09:35:53,09:35:53,1832,2,,,,718.72,0
16083120,09:36:34,09:36:34,490,3,,,,1303.88,0
16083120,09:36:47,09:36:47,491,4,,,,1497.2,0
16083120,09:37:04,09:37:04,1833,5,,,,1659.01,0
16083120,09:37:17,09:37:17,1834,6,,,,1782.11,0
16083120,09:37:41,09:37:41,1835,7,,,,1975.56,0
16083120,09:38:11,09:38:11,1836,8,,,,2218.43,0
16083120,09:38:30,09:38:30,1837,9,,,,2347.68,0
16083120,09:39:00,09:39:00,1838,10,,,,2544.42,
16083120,09:39:23,09:39:23,1899,11,,,,2652.51,0
16083120,09:39:57,09:39:57,1900,12,,,,2825.11,0
16083120,09:40:13,09:40:13,1901,13,,,,2924.19,0
16083120,09:40:39,09:40:39,1902,14,,,,3119.26,0
16083120,09:40:55,09:40:55,1903,15,,,,3235.55,0
16083120,09:41:23,09:41:23,1904,16,,,,3402.79,0
16083120,09:41:45,09:41:45,1905,17,,,,3522,0
16083120,09:42:16,09:42:16,1906,18,,,,3750.55,0
16083120,09:42:40,09:42:40,1907,19,,,,3918.07,0
16083120,09:43:10,09:43:10,1908,20,,,,4151.14,0
16083120,09:43:46,09:43:46,1909,21,,,,4373.24,0
16083120,09:44:49,09:44:49,7790,22,,,,4839.65,0
16083120,09:45:17,09:45:17,1848,23,,,,5033.46,0
16083120,09:45:40,09:45:40,1849,24,,,,5218.53,0
16083120,09:46:14,09:46:14,1850,25,,,,5422.07,0
16083120,09:47:00,09:47:00,1851,26,,,,5681.52,
16083120,09:50:23,09:50:23,10557,27,,,,7246.44,0
16083120,09:50:47,09:50:47,10555,28,,,,7417.29,0
16083120,09:51:31,09:51:31,10553,29,,,,7767.56,0
16083120,09:52:37,09:52:37,905,30,,,,8193.52,0
16083120,09:53:04,09:53:04,906,31,,,,8377.9,0
16083120,09:53:46,09:53:46,907,32,,,,8722.82,0
16083120,09:54:35,09:54:35,908,33,,,,9057.74,0
16083120,09:55:00,09:55:00,909,34,,,,9220.97,
16083120,09:55:40,09:55:40,910,35,,,,9538.27,0
16083120,09:56:20,09:56:20,911,36,,,,9804.86,0
16083120,09:56:51,09:56:51,912,37,,,,10023.36,0
16083120,09:57:58,09:57:58,913,38,,,,10361.32,0
16083120,09:58:35,09:58:35,914,39,,,,10620.92,0
16083120,09:59:20,09:59:20,916,40,,,,10943.48,0
16083120,10:00:00,10:00:00,918,41,,,,11281.26,0
16083120,10:00:43,10:00:43,919,42,,,,11574.03,0
16083120,10:02:00,10:02:00,10732,43,,,,12193.27,
16083120,10:03:16,10:03:16,920,44,,,,12812.12,0
16083120,10:03:48,10:03:48,922,45,,,,13076.02,0
16083120,10:04:32,10:04:32,341,46,,,,13449.62,0
16083120,10:05:32,10:05:32,342,47,,,,13941.41,0
16083120,10:06:00,10:06:00,196,48,,,,14125.98,
16083120,10:08:31,10:08:31,197,49,,,,14760.09,0
16083120,10:11:00,10:11:00,10015,50,,1,,15561.27,
16092140,23:35:00,23:35:00,9498,1,,,1,0,
16092140,23:35:53,23:35:53,1832,2,,,,718.72,0
16092140,23:36:34,23:36:34,490,3,,,,1303.88,0
16092140,23:36:47,23:36:47,491,4,,,,1497.2,0
16092140,23:37:04,23:37:04,1833,5,,,,1659.01,0
16092140,23:37:17,23:37:17,1834,6,,,,1782.11,0
16092140,23:37:41,23:37:41,1835,7,,,,1975.56,0
16092140,23:38:11,23:38:11,1836,8,,,,2218.43,0
16092140,23:38:30,23:38:30,1837,9,,,,2347.68,0
16092140,23:39:00,23:39:00,1838,10,,,,2544.42,
16092140,23:39:23,23:39:23,1899,11,,,,2652.51,0
16092140,23:39:57,23:39:57,1900,12,,,,2825.11,0
16092140,23:40:13,23:40:13,1901,13,,,,2924.19,0
16092140,23:40:39,23:40:39,1902,14,,,,3119.26,0
16092140,23:40:55,23:40:55,1903,15,,,,3235.55,0
16092140,23:41:23,23:41:23,1904,16,,,,3402.79,0
16092140,23:41:45,23:41:45,1905,17,,,,3522,0
16092140,23:42:16,23:42:16,1906,18,,,,3750.55,0
16092140,23:42:40,23:42:40,1907,19,,,,3918.07,0
16092140,23:43:10,23:43:10,1908,20,,,,4151.14,0
16092140,23:43:46,23:43:46,1909,21,,,,4373.24,0
16092140,23:44:49,23:44:49,7790,22,,,,4839.65,0
16092140,23:45:17,23:45:17,1848,23,,,,5033.46,0
16092140,23:45:40,23:45:40,1849,24,,,,5218.53,0
16092140,23:46:14,23:46:14,1850,25,,,,5422.07,0
16092140,23:47:00,23:47:00,1851,26,,,,5681.52,
16092140,23:50:23,23:50:23,10557,27,,,,7246.44,0
16092140,23:50:47,23:50:47,10555,28,,,,7417.29,0
16092140,23:51:31,23:51:31,10553,29,,,,7767.56,0
16092140,23:52:37,23:52:37,905,30,,,,8193.52,0
16092140,23:53:04,23:53:04,906,31,,,,8377.9,0
16092140,23:53:46,23:53:46,907,32,,,,8722.82,0
16092140,23:54:35,23:54:35,908,33,,,,9057.74,0
16092140,23:55:00,23:55:00,909,34,,,,9220.97,
16092140,23:55:34,23:55:34,910,35,,,,9538.27,0
16092140,23:56:08,23:56:08,911,36,,,,9804.86,0
16092140,23:56:35,23:56:35,912,37,,,,10023.36,0
16092140,23:57:32,23:57:32,913,38,,,,10361.32,0
16092140,23:58:04,23:58:04,914,39,,,,10620.92,0
16092140,23:58:42,23:58:42,916,40,,,,10943.48,0
16092140,23:59:17,23:59:17,918,41,,,,11281.26,0
16092140,23:59:54,23:59:54,919,42,,,,11574.03,0
16092140,24:01:00,24:01:00,10732,43,,,,12193.27,
16092140,24:02:16,24:02:16,920,44,,,,12812.12,0
16092140,24:02:48,24:02:48,922,45,,,,13076.02,0
16092140,24:03:32,24:03:32,341,46,,,,13449.62,0
16092140,24:04:32,24:04:32,342,47,,,,13941.41,0
16092140,24:05:00,24:05:00,196,48,,,,14125.98,
16092140,24:07:31,24:07:31,197,49,,,,14760.09,0
16092140,24:10:00,24:10:00,10015,50,,1,,15561.27,
1639020,14:07:00,14:07:00,10732,1,,,1,0,
1639020,14:08:47,14:08:47,920,2,,,,611.23,0
1639020,14:09:30,14:09:30,922,3,,,,862.16,0
1639020,14:10:37,14:10:37,341,4,,,,1219.21,0
1639020,14:12:15,14:12:15,342,5,,,,1711,0
1639020,14:13:00,14:13:00,196,6,,,,1895.57,
1639020,14:15:00,14:15:00,197,7,,,,2529.52,0
1639020,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639030,14:07:00,14:07:00,10732,1,,,1,0,
1639030,14:08:47,14:08:47,920,2,,,,611.23,0
1639030,14:09:30,14:09:30,922,3,,,,862.16,0
1639030,14:10:37,14:10:37,341,4,,,,1219.21,0
1639030,14:12:15,14:12:15,342,5,,,,1711,0
1639030,14:13:00,14:13:00,196,6,,,,1895.57,
1639030,14:15:00,14:15:00,197,7,,,,2529.52,0
1639030,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639040,14:07:00,14:07:00,10732,1,,,1,0,
1639040,14:08:47,14:08:47,920,2,,,,611.23,0
1639040,14:09:30,14:09:30,922,3,,,,862.16,0
1639040,14:10:37,14:10:37,341,4,,,,1219.21,0
1639040,14:12:15,14:12:15,342,5,,,,1711,0
1639040,14:13:00,14:13:00,196,6,,,,1895.57,
1639040,14:15:00,14:15:00,197,7,,,,2529.52,0
1639040,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639050,14:07:00,14:07:00,10732,1,,,1,0,
1639050,14:08:47,14:08:47,920,2,,,,611.23,0
1639050,14:09:30,14:09:30,922,3,,,,862.16,0
1639050,14:10:37,14:10:37,341,4,,,,1219.21,0
1639050,14:12:15,14:12:15,342,5,,,,1711,0
1639050,14:13:00,14:13:00,196,6,,,,1895.57,
1639050,14:15:00,14:15:00,197,7,,,,2529.52,0
1639050,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639060,14:07:00,14:07:00,10732,1,,,1,0,
1639060,14:08:47,14:08:47,920,2,,,,611.23,0
1639060,14:09:30,14:09:30,922,3,,,,862.16,0
1639060,14:10:37,14:10:37,341,4,,,,1219.21,0
1639060,14:12:15,14:12:15,342,5,,,,1711,0
1639060,14:13:00,14:13:00,196,6,,,,1895.57,
1639060,14:15:00,14:15:00,197,7,,,,2529.52,0
1639060,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639090,14:07:00,14:07:00,10732,1,,,1,0,
1639090,14:08:47,14:08:47,920,2,,,,611.23,0
1639090,14:09:30,14:09:30,922,3,,,,862.16,0
1639090,14:10:37,14:10:37,341,4,,,,1219.21,0
1639090,14:12:15,14:12:15,342,5,,,,1711,0
1639090,14:13:00,14:13:00,196,6,,,,1895.57,
1639090,14:15:00,14:15:00,197,7,,,,2529.52,0
1639090,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639100,14:07:00,14:07:00,10732,1,,,1,0,
1639100,14:08:47,14:08:47,920,2,,,,611.23,0
1639100,14:09:30,14:09:30,922,3,,,,862.16,0
1639100,14:10:37,14:10:37,341,4,,,,1219.21,0
1639100,14:12:15,14:12:15,342,5,,,,1711,0
1639100,14:13:00,14:13:00,196,6,,,,1895.57,
1639100,14:15:00,14:15:00,197,7,,,,2529.52,0
1639100,14:17:00,14:17:00,10015,8,,1,,3330.7,
1639110,14:07:00,14:07:00,10732,1,,,1,0,
1639110,14:08:47,14:08:47,920,2,,,,611.23,0
1639110,14:09:30,14:09:30,922,3,,,,862.16,0
1639110,14:10:37,14:10:37,341,4,,,,1219.21,0
1639110,14:12:15,14:12:15,342,5,,,,1711,0
1639110,14:13:00,14:13:00,196,6,,,,1895.57,
1639110,14:15:00,14:15:00,197,7,,,,2529.52,0
1639110,14:17:00,14:17:00,10015,8,,1,,3330.7,
16661020,22:20:00,22:20:00,9498,1,,,1,0,
16661020,22:22:00,22:22:00,1832,2,,,,718.72,0
16661020,22:23:32,22:23:32,490,3,,,,1303.88,0
16661020,22:24:02,22:24:02,491,4,,,,1497.2,0
16661020,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661020,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661020,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661020,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661020,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661020,22:29:00,22:29:00,1838,10,,,,2544.42,
16661020,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661020,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661020,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661020,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661020,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661020,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661020,22:31:45,22:31:45,1905,17,,,,3522,0
16661020,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661020,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661020,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661020,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661020,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661020,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661020,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661020,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661020,22:37:00,22:37:00,1851,26,,,,5681.52,
16661020,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661020,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661020,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661020,22:42:37,22:42:37,905,30,,,,8193.52,0
16661020,22:43:04,22:43:04,906,31,,,,8377.9,0
16661020,22:43:46,22:43:46,907,32,,,,8722.82,0
16661020,22:44:35,22:44:35,908,33,,,,9057.74,0
16661020,22:45:00,22:45:00,909,34,,,,9220.97,
16661020,22:45:34,22:45:34,910,35,,,,9538.27,0
16661020,22:46:08,22:46:08,911,36,,,,9804.86,0
16661020,22:46:35,22:46:35,912,37,,,,10023.36,0
16661020,22:47:32,22:47:32,913,38,,,,10361.32,0
16661020,22:48:04,22:48:04,914,39,,,,10620.92,0
16661020,22:48:42,22:48:42,916,40,,,,10943.48,0
16661020,22:49:17,22:49:17,918,41,,,,11281.26,0
16661020,22:49:54,22:49:54,919,42,,,,11574.03,0
16661020,22:51:00,22:51:00,10732,43,,,,12193.27,
16661020,22:52:35,22:52:35,920,44,,,,12812.12,0
16661020,22:53:15,22:53:15,922,45,,,,13076.02,0
16661020,22:54:11,22:54:11,341,46,,,,13449.62,0
16661020,22:55:25,22:55:25,342,47,,,,13941.41,0
16661020,22:56:00,22:56:00,196,48,,,,14125.98,
16661020,22:58:01,22:58:01,197,49,,,,14760.09,0
16661020,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661030,22:20:00,22:20:00,9498,1,,,1,0,
16661030,22:22:00,22:22:00,1832,2,,,,718.72,0
16661030,22:23:32,22:23:32,490,3,,,,1303.88,0
16661030,22:24:02,22:24:02,491,4,,,,1497.2,0
16661030,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661030,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661030,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661030,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661030,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661030,22:29:00,22:29:00,1838,10,,,,2544.42,
16661030,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661030,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661030,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661030,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661030,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661030,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661030,22:31:45,22:31:45,1905,17,,,,3522,0
16661030,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661030,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661030,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661030,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661030,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661030,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661030,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661030,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661030,22:37:00,22:37:00,1851,26,,,,5681.52,
16661030,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661030,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661030,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661030,22:42:37,22:42:37,905,30,,,,8193.52,0
16661030,22:43:04,22:43:04,906,31,,,,8377.9,0
16661030,22:43:46,22:43:46,907,32,,,,8722.82,0
16661030,22:44:35,22:44:35,908,33,,,,9057.74,0
16661030,22:45:00,22:45:00,909,34,,,,9220.97,
16661030,22:45:34,22:45:34,910,35,,,,9538.27,0
16661030,22:46:08,22:46:08,911,36,,,,9804.86,0
16661030,22:46:35,22:46:35,912,37,,,,10023.36,0
16661030,22:47:32,22:47:32,913,38,,,,10361.32,0
16661030,22:48:04,22:48:04,914,39,,,,10620.92,0
16661030,22:48:42,22:48:42,916,40,,,,10943.48,0
16661030,22:49:17,22:49:17,918,41,,,,11281.26,0
16661030,22:49:54,22:49:54,919,42,,,,11574.03,0
16661030,22:51:00,22:51:00,10732,43,,,,12193.27,
16661030,22:52:35,22:52:35,920,44,,,,12812.12,0
16661030,22:53:15,22:53:15,922,45,,,,13076.02,0
16661030,22:54:11,22:54:11,341,46,,,,13449.62,0
16661030,22:55:25,22:55:25,342,47,,,,13941.41,0
16661030,22:56:00,22:56:00,196,48,,,,14125.98,
16661030,22:58:01,22:58:01,197,49,,,,14760.09,0
16661030,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661040,22:20:00,22:20:00,9498,1,,,1,0,
16661040,22:22:00,22:22:00,1832,2,,,,718.72,0
16661040,22:23:32,22:23:32,490,3,,,,1303.88,0
16661040,22:24:02,22:24:02,491,4,,,,1497.2,0
16661040,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661040,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661040,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661040,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661040,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661040,22:29:00,22:29:00,1838,10,,,,2544.42,
16661040,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661040,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661040,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661040,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661040,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661040,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661040,22:31:45,22:31:45,1905,17,,,,3522,0
16661040,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661040,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661040,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661040,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661040,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661040,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661040,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661040,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661040,22:37:00,22:37:00,1851,26,,,,5681.52,
16661040,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661040,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661040,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661040,22:42:37,22:42:37,905,30,,,,8193.52,0
16661040,22:43:04,22:43:04,906,31,,,,8377.9,0
16661040,22:43:46,22:43:46,907,32,,,,8722.82,0
16661040,22:44:35,22:44:35,908,33,,,,9057.74,0
16661040,22:45:00,22:45:00,909,34,,,,9220.97,
16661040,22:45:34,22:45:34,910,35,,,,9538.27,0
16661040,22:46:08,22:46:08,911,36,,,,9804.86,0
16661040,22:46:35,22:46:35,912,37,,,,10023.36,0
16661040,22:47:32,22:47:32,913,38,,,,10361.32,0
16661040,22:48:04,22:48:04,914,39,,,,10620.92,0
16661040,22:48:42,22:48:42,916,40,,,,10943.48,0
16661040,22:49:17,22:49:17,918,41,,,,11281.26,0
16661040,22:49:54,22:49:54,919,42,,,,11574.03,0
16661040,22:51:00,22:51:00,10732,43,,,,12193.27,
16661040,22:52:35,22:52:35,920,44,,,,12812.12,0
16661040,22:53:15,22:53:15,922,45,,,,13076.02,0
16661040,22:54:11,22:54:11,341,46,,,,13449.62,0
16661040,22:55:25,22:55:25,342,47,,,,13941.41,0
16661040,22:56:00,22:56:00,196,48,,,,14125.98,
16661040,22:58:01,22:58:01,197,49,,,,14760.09,0
16661040,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661050,22:20:00,22:20:00,9498,1,,,1,0,
16661050,22:22:00,22:22:00,1832,2,,,,718.72,0
16661050,22:23:32,22:23:32,490,3,,,,1303.88,0
16661050,22:24:02,22:24:02,491,4,,,,1497.2,0
16661050,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661050,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661050,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661050,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661050,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661050,22:29:00,22:29:00,1838,10,,,,2544.42,
16661050,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661050,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661050,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661050,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661050,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661050,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661050,22:31:45,22:31:45,1905,17,,,,3522,0
16661050,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661050,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661050,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661050,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661050,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661050,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661050,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661050,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661050,22:37:00,22:37:00,1851,26,,,,5681.52,
16661050,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661050,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661050,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661050,22:42:37,22:42:37,905,30,,,,8193.52,0
16661050,22:43:04,22:43:04,906,31,,,,8377.9,0
16661050,22:43:46,22:43:46,907,32,,,,8722.82,0
16661050,22:44:35,22:44:35,908,33,,,,9057.74,0
16661050,22:45:00,22:45:00,909,34,,,,9220.97,
16661050,22:45:34,22:45:34,910,35,,,,9538.27,0
16661050,22:46:08,22:46:08,911,36,,,,9804.86,0
16661050,22:46:35,22:46:35,912,37,,,,10023.36,0
16661050,22:47:32,22:47:32,913,38,,,,10361.32,0
16661050,22:48:04,22:48:04,914,39,,,,10620.92,0
16661050,22:48:42,22:48:42,916,40,,,,10943.48,0
16661050,22:49:17,22:49:17,918,41,,,,11281.26,0
16661050,22:49:54,22:49:54,919,42,,,,11574.03,0
16661050,22:51:00,22:51:00,10732,43,,,,12193.27,
16661050,22:52:35,22:52:35,920,44,,,,12812.12,0
16661050,22:53:15,22:53:15,922,45,,,,13076.02,0
16661050,22:54:11,22:54:11,341,46,,,,13449.62,0
16661050,22:55:25,22:55:25,342,47,,,,13941.41,0
16661050,22:56:00,22:56:00,196,48,,,,14125.98,
16661050,22:58:01,22:58:01,197,49,,,,14760.09,0
16661050,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661060,22:20:00,22:20:00,9498,1,,,1,0,
16661060,22:22:00,22:22:00,1832,2,,,,718.72,0
16661060,22:23:32,22:23:32,490,3,,,,1303.88,0
16661060,22:24:02,22:24:02,491,4,,,,1497.2,0
16661060,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661060,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661060,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661060,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661060,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661060,22:29:00,22:29:00,1838,10,,,,2544.42,
16661060,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661060,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661060,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661060,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661060,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661060,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661060,22:31:45,22:31:45,1905,17,,,,3522,0
16661060,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661060,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661060,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661060,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661060,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661060,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661060,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661060,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661060,22:37:00,22:37:00,1851,26,,,,5681.52,
16661060,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661060,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661060,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661060,22:42:37,22:42:37,905,30,,,,8193.52,0
16661060,22:43:04,22:43:04,906,31,,,,8377.9,0
16661060,22:43:46,22:43:46,907,32,,,,8722.82,0
16661060,22:44:35,22:44:35,908,33,,,,9057.74,0
16661060,22:45:00,22:45:00,909,34,,,,9220.97,
16661060,22:45:34,22:45:34,910,35,,,,9538.27,0
16661060,22:46:08,22:46:08,911,36,,,,9804.86,0
16661060,22:46:35,22:46:35,912,37,,,,10023.36,0
16661060,22:47:32,22:47:32,913,38,,,,10361.32,0
16661060,22:48:04,22:48:04,914,39,,,,10620.92,0
16661060,22:48:42,22:48:42,916,40,,,,10943.48,0
16661060,22:49:17,22:49:17,918,41,,,,11281.26,0
16661060,22:49:54,22:49:54,919,42,,,,11574.03,0
16661060,22:51:00,22:51:00,10732,43,,,,12193.27,
16661060,22:52:35,22:52:35,920,44,,,,12812.12,0
16661060,22:53:15,22:53:15,922,45,,,,13076.02,0
16661060,22:54:11,22:54:11,341,46,,,,13449.62,0
16661060,22:55:25,22:55:25,342,47,,,,13941.41,0
16661060,22:56:00,22:56:00,196,48,,,,14125.98,
16661060,22:58:01,22:58:01,197,49,,,,14760.09,0
16661060,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661090,22:20:00,22:20:00,9498,1,,,1,0,
16661090,22:22:00,22:22:00,1832,2,,,,718.72,0
16661090,22:23:32,22:23:32,490,3,,,,1303.88,0
16661090,22:24:02,22:24:02,491,4,,,,1497.2,0
16661090,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661090,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661090,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661090,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661090,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661090,22:29:00,22:29:00,1838,10,,,,2544.42,
16661090,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661090,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661090,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661090,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661090,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661090,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661090,22:31:45,22:31:45,1905,17,,,,3522,0
16661090,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661090,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661090,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661090,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661090,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661090,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661090,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661090,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661090,22:37:00,22:37:00,1851,26,,,,5681.52,
16661090,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661090,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661090,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661090,22:42:37,22:42:37,905,30,,,,8193.52,0
16661090,22:43:04,22:43:04,906,31,,,,8377.9,0
16661090,22:43:46,22:43:46,907,32,,,,8722.82,0
16661090,22:44:35,22:44:35,908,33,,,,9057.74,0
16661090,22:45:00,22:45:00,909,34,,,,9220.97,
16661090,22:45:34,22:45:34,910,35,,,,9538.27,0
16661090,22:46:08,22:46:08,911,36,,,,9804.86,0
16661090,22:46:35,22:46:35,912,37,,,,10023.36,0
16661090,22:47:32,22:47:32,913,38,,,,10361.32,0
16661090,22:48:04,22:48:04,914,39,,,,10620.92,0
16661090,22:48:42,22:48:42,916,40,,,,10943.48,0
16661090,22:49:17,22:49:17,918,41,,,,11281.26,0
16661090,22:49:54,22:49:54,919,42,,,,11574.03,0
16661090,22:51:00,22:51:00,10732,43,,,,12193.27,
16661090,22:52:35,22:52:35,920,44,,,,12812.12,0
16661090,22:53:15,22:53:15,922,45,,,,13076.02,0
16661090,22:54:11,22:54:11,341,46,,,,13449.62,0
16661090,22:55:25,22:55:25,342,47,,,,13941.41,0
16661090,22:56:00,22:56:00,196,48,,,,14125.98,
16661090,22:58:01,22:58:01,197,49,,,,14760.09,0
16661090,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661100,22:20:00,22:20:00,9498,1,,,1,0,
16661100,22:22:00,22:22:00,1832,2,,,,718.72,0
16661100,22:23:32,22:23:32,490,3,,,,1303.88,0
16661100,22:24:02,22:24:02,491,4,,,,1497.2,0
16661100,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661100,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661100,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661100,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661100,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661100,22:29:00,22:29:00,1838,10,,,,2544.42,
16661100,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661100,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661100,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661100,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661100,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661100,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661100,22:31:45,22:31:45,1905,17,,,,3522,0
16661100,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661100,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661100,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661100,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661100,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661100,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661100,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661100,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661100,22:37:00,22:37:00,1851,26,,,,5681.52,
16661100,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661100,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661100,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661100,22:42:37,22:42:37,905,30,,,,8193.52,0
16661100,22:43:04,22:43:04,906,31,,,,8377.9,0
16661100,22:43:46,22:43:46,907,32,,,,8722.82,0
16661100,22:44:35,22:44:35,908,33,,,,9057.74,0
16661100,22:45:00,22:45:00,909,34,,,,9220.97,
16661100,22:45:34,22:45:34,910,35,,,,9538.27,0
16661100,22:46:08,22:46:08,911,36,,,,9804.86,0
16661100,22:46:35,22:46:35,912,37,,,,10023.36,0
16661100,22:47:32,22:47:32,913,38,,,,10361.32,0
16661100,22:48:04,22:48:04,914,39,,,,10620.92,0
16661100,22:48:42,22:48:42,916,40,,,,10943.48,0
16661100,22:49:17,22:49:17,918,41,,,,11281.26,0
16661100,22:49:54,22:49:54,919,42,,,,11574.03,0
16661100,22:51:00,22:51:00,10732,43,,,,12193.27,
16661100,22:52:35,22:52:35,920,44,,,,12812.12,0
16661100,22:53:15,22:53:15,922,45,,,,13076.02,0
16661100,22:54:11,22:54:11,341,46,,,,13449.62,0
16661100,22:55:25,22:55:25,342,47,,,,13941.41,0
16661100,22:56:00,22:56:00,196,48,,,,14125.98,
16661100,22:58:01,22:58:01,197,49,,,,14760.09,0
16661100,23:00:00,23:00:00,10015,50,,1,,15561.27,
16661110,22:20:00,22:20:00,9498,1,,,1,0,
16661110,22:22:00,22:22:00,1832,2,,,,718.72,0
16661110,22:23:32,22:23:32,490,3,,,,1303.88,0
16661110,22:24:02,22:24:02,491,4,,,,1497.2,0
16661110,22:24:40,22:24:40,1833,5,,,,1659.01,0
16661110,22:25:10,22:25:10,1834,6,,,,1782.11,0
16661110,22:26:02,22:26:02,1835,7,,,,1975.56,0
16661110,22:27:10,22:27:10,1836,8,,,,2218.43,0
16661110,22:27:52,22:27:52,1837,9,,,,2347.68,0
16661110,22:29:00,22:29:00,1838,10,,,,2544.42,
16661110,22:29:23,22:29:23,1899,11,,,,2652.51,0
16661110,22:29:57,22:29:57,1900,12,,,,2825.11,0
16661110,22:30:13,22:30:13,1901,13,,,,2924.19,0
16661110,22:30:39,22:30:39,1902,14,,,,3119.26,0
16661110,22:30:55,22:30:55,1903,15,,,,3235.55,0
16661110,22:31:23,22:31:23,1904,16,,,,3402.79,0
16661110,22:31:45,22:31:45,1905,17,,,,3522,0
16661110,22:32:16,22:32:16,1906,18,,,,3750.55,0
16661110,22:32:40,22:32:40,1907,19,,,,3918.07,0
16661110,22:33:10,22:33:10,1908,20,,,,4151.14,0
16661110,22:33:46,22:33:46,1909,21,,,,4373.24,0
16661110,22:34:49,22:34:49,7790,22,,,,4839.65,0
16661110,22:35:17,22:35:17,1848,23,,,,5033.46,0
16661110,22:35:40,22:35:40,1849,24,,,,5218.53,0
16661110,22:36:14,22:36:14,1850,25,,,,5422.07,0
16661110,22:37:00,22:37:00,1851,26,,,,5681.52,
16661110,22:40:23,22:40:23,10557,27,,,,7246.44,0
16661110,22:40:47,22:40:47,10555,28,,,,7417.29,0
16661110,22:41:31,22:41:31,10553,29,,,,7767.56,0
16661110,22:42:37,22:42:37,905,30,,,,8193.52,0
16661110,22:43:04,22:43:04,906,31,,,,8377.9,0
16661110,22:43:46,22:43:46,907,32,,,,8722.82,0
16661110,22:44:35,22:44:35,908,33,,,,9057.74,0
16661110,22:45:00,22:45:00,909,34,,,,9220.97,
16661110,22:45:34,22:45:34,910,35,,,,9538.27,0
16661110,22:46:08,22:46:08,911,36,,,,9804.86,0
16661110,22:46:35,22:46:35,912,37,,,,10023.36,0
16661110,22:47:32,22:47:32,913,38,,,,10361.32,0
16661110,22:48:04,22:48:04,914,39,,,,10620.92,0
16661110,22:48:42,22:48:42,916,40,,,,10943.48,0
16661110,22:49:17,22:49:17,918,41,,,,11281.26,0
16661110,22:49:54,22:49:54,919,42,,,,11574.03,0
16661110,22:51:00,22:51:00,10732,43,,,,12193.27,
16661110,22:52:35,22:52:35,920,44,,,,12812.12,0
16661110,22:53:15,22:53:15,922,45,,,,13076.02,0
16661110,22:54:11,22:54:11,341,46,,,,13449.62,0
16661110,22:55:25,22:55:25,342,47,,,,13941.41,0
16661110,22:56:00,22:56:00,196,48,,,,14125.98,
16661110,22:58:01,22:58:01,197,49,,,,14760.09,0
16661110,23:00:00,23:00:00,10015,50,,1,,15561.27,
16691140,20:05:00,20:05:00,9498,1,,,1,0,
16691140,20:05:53,20:05:53,1832,2,,,,718.72,0
16691140,20:06:34,20:06:34,490,3,,,,1303.88,0
16691140,20:06:47,20:06:47,491,4,,,,1497.2,0
16691140,20:07:04,20:07:04,1833,5,,,,1659.01,0
16691140,20:07:17,20:07:17,1834,6,,,,1782.11,0
16691140,20:07:41,20:07:41,1835,7,,,,1975.56,0
16691140,20:08:11,20:08:11,1836,8,,,,2218.43,0
16691140,20:08:30,20:08:30,1837,9,,,,2347.68,0
16691140,20:09:00,20:09:00,1838,10,,,,2544.42,
16691140,20:09:23,20:09:23,1899,11,,,,2652.51,0
16691140,20:09:57,20:09:57,1900,12,,,,2825.11,0
16691140,20:10:13,20:10:13,1901,13,,,,2924.19,0
16691140,20:10:39,20:10:39,1902,14,,,,3119.26,0
16691140,20:10:55,20:10:55,1903,15,,,,3235.55,0
16691140,20:11:23,20:11:23,1904,16,,,,3402.79,0
16691140,20:11:45,20:11:45,1905,17,,,,3522,0
16691140,20:12:16,20:12:16,1906,18,,,,3750.55,0
16691140,20:12:40,20:12:40,1907,19,,,,3918.07,0
16691140,20:13:10,20:13:10,1908,20,,,,4151.14,0
16691140,20:13:46,20:13:46,1909,21,,,,4373.24,0
16691140,20:14:49,20:14:49,7790,22,,,,4839.65,0
16691140,20:15:17,20:15:17,1848,23,,,,5033.46,0
16691140,20:15:40,20:15:40,1849,24,,,,5218.53,0
16691140,20:16:14,20:16:14,1850,25,,,,5422.07,0
16691140,20:17:00,20:17:00,1851,26,,,,5681.52,
16691140,20:20:23,20:20:23,10557,27,,,,7246.44,0
16691140,20:20:47,20:20:47,10555,28,,,,7417.29,0
16691140,20:21:31,20:21:31,10553,29,,,,7767.56,0
16691140,20:22:37,20:22:37,905,30,,,,8193.52,0
16691140,20:23:04,20:23:04,906,31,,,,8377.9,0
16691140,20:23:46,20:23:46,907,32,,,,8722.82,0
16691140,20:24:35,20:24:35,908,33,,,,9057.74,0
16691140,20:25:00,20:25:00,909,34,,,,9220.97,
16691140,20:25:40,20:25:40,910,35,,,,9538.27,0
16691140,20:26:20,20:26:20,911,36,,,,9804.86,0
16691140,20:26:51,20:26:51,912,37,,,,10023.36,0
16691140,20:27:58,20:27:58,913,38,,,,10361.32,0
16691140,20:28:35,20:28:35,914,39,,,,10620.92,0
16691140,20:29:20,20:29:20,916,40,,,,10943.48,0
16691140,20:30:00,20:30:00,918,41,,,,11281.26,0
16691140,20:30:43,20:30:43,919,42,,,,11574.03,0
16691140,20:32:00,20:32:00,10732,43,,,,12193.27,
16691140,20:33:16,20:33:16,920,44,,,,12812.12,0
16691140,20:33:48,20:33:48,922,45,,,,13076.02,0
16691140,20:34:32,20:34:32,341,46,,,,13449.62,0
16691140,20:35:32,20:35:32,342,47,,,,13941.41,0
16691140,20:36:00,20:36:00,196,48,,,,14125.98,
16691140,20:38:31,20:38:31,197,49,,,,14760.09,0
16691140,20:41:00,20:41:00,10015,50,,1,,15561.27,
16846020,05:50:00,05:50:00,9498,1,,,1,0,
16846020,05:51:06,05:51:06,1832,2,,,,718.72,0
16846020,05:51:58,05:51:58,490,3,,,,1303.88,0
16846020,05:52:14,05:52:14,491,4,,,,1497.2,0
16846020,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846020,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846020,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846020,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846020,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846020,05:55:00,05:55:00,1838,10,,,,2544.42,
16846020,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846020,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846020,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846020,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846020,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846020,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846020,05:58:06,05:58:06,1905,17,,,,3522,0
16846020,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846020,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846020,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846020,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846020,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846020,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846020,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846020,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846020,06:04:00,06:04:00,1851,26,,,,5681.52,
16846020,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846020,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846020,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846020,06:08:55,06:08:55,905,30,,,,8193.52,0
16846020,06:09:18,06:09:18,906,31,,,,8377.9,0
16846020,06:09:55,06:09:55,907,32,,,,8722.82,0
16846020,06:10:38,06:10:38,908,33,,,,9057.74,0
16846020,06:11:00,06:11:00,909,34,,,,9220.97,
16846020,06:11:40,06:11:40,910,35,,,,9538.27,0
16846020,06:12:20,06:12:20,911,36,,,,9804.86,0
16846020,06:12:51,06:12:51,912,37,,,,10023.36,0
16846020,06:13:58,06:13:58,913,38,,,,10361.32,0
16846020,06:14:35,06:14:35,914,39,,,,10620.92,0
16846020,06:15:20,06:15:20,916,40,,,,10943.48,0
16846020,06:16:00,06:16:00,918,41,,,,11281.26,0
16846020,06:16:43,06:16:43,919,42,,,,11574.03,0
16846020,06:18:00,06:18:00,10732,43,,,,12193.27,
16846020,06:19:35,06:19:35,920,44,,,,12812.12,0
16846020,06:20:15,06:20:15,922,45,,,,13076.02,0
16846020,06:21:11,06:21:11,341,46,,,,13449.62,0
16846020,06:22:25,06:22:25,342,47,,,,13941.41,0
16846020,06:23:00,06:23:00,196,48,,,,14125.98,
16846020,06:25:01,06:25:01,197,49,,,,14760.09,0
16846020,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846030,05:50:00,05:50:00,9498,1,,,1,0,
16846030,05:51:06,05:51:06,1832,2,,,,718.72,0
16846030,05:51:58,05:51:58,490,3,,,,1303.88,0
16846030,05:52:14,05:52:14,491,4,,,,1497.2,0
16846030,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846030,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846030,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846030,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846030,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846030,05:55:00,05:55:00,1838,10,,,,2544.42,
16846030,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846030,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846030,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846030,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846030,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846030,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846030,05:58:06,05:58:06,1905,17,,,,3522,0
16846030,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846030,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846030,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846030,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846030,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846030,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846030,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846030,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846030,06:04:00,06:04:00,1851,26,,,,5681.52,
16846030,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846030,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846030,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846030,06:08:55,06:08:55,905,30,,,,8193.52,0
16846030,06:09:18,06:09:18,906,31,,,,8377.9,0
16846030,06:09:55,06:09:55,907,32,,,,8722.82,0
16846030,06:10:38,06:10:38,908,33,,,,9057.74,0
16846030,06:11:00,06:11:00,909,34,,,,9220.97,
16846030,06:11:40,06:11:40,910,35,,,,9538.27,0
16846030,06:12:20,06:12:20,911,36,,,,9804.86,0
16846030,06:12:51,06:12:51,912,37,,,,10023.36,0
16846030,06:13:58,06:13:58,913,38,,,,10361.32,0
16846030,06:14:35,06:14:35,914,39,,,,10620.92,0
16846030,06:15:20,06:15:20,916,40,,,,10943.48,0
16846030,06:16:00,06:16:00,918,41,,,,11281.26,0
16846030,06:16:43,06:16:43,919,42,,,,11574.03,0
16846030,06:18:00,06:18:00,10732,43,,,,12193.27,
16846030,06:19:35,06:19:35,920,44,,,,12812.12,0
16846030,06:20:15,06:20:15,922,45,,,,13076.02,0
16846030,06:21:11,06:21:11,341,46,,,,13449.62,0
16846030,06:22:25,06:22:25,342,47,,,,13941.41,0
16846030,06:23:00,06:23:00,196,48,,,,14125.98,
16846030,06:25:01,06:25:01,197,49,,,,14760.09,0
16846030,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846040,05:50:00,05:50:00,9498,1,,,1,0,
16846040,05:51:06,05:51:06,1832,2,,,,718.72,0
16846040,05:51:58,05:51:58,490,3,,,,1303.88,0
16846040,05:52:14,05:52:14,491,4,,,,1497.2,0
16846040,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846040,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846040,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846040,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846040,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846040,05:55:00,05:55:00,1838,10,,,,2544.42,
16846040,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846040,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846040,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846040,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846040,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846040,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846040,05:58:06,05:58:06,1905,17,,,,3522,0
16846040,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846040,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846040,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846040,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846040,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846040,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846040,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846040,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846040,06:04:00,06:04:00,1851,26,,,,5681.52,
16846040,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846040,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846040,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846040,06:08:55,06:08:55,905,30,,,,8193.52,0
16846040,06:09:18,06:09:18,906,31,,,,8377.9,0
16846040,06:09:55,06:09:55,907,32,,,,8722.82,0
16846040,06:10:38,06:10:38,908,33,,,,9057.74,0
16846040,06:11:00,06:11:00,909,34,,,,9220.97,
16846040,06:11:40,06:11:40,910,35,,,,9538.27,0
16846040,06:12:20,06:12:20,911,36,,,,9804.86,0
16846040,06:12:51,06:12:51,912,37,,,,10023.36,0
16846040,06:13:58,06:13:58,913,38,,,,10361.32,0
16846040,06:14:35,06:14:35,914,39,,,,10620.92,0
16846040,06:15:20,06:15:20,916,40,,,,10943.48,0
16846040,06:16:00,06:16:00,918,41,,,,11281.26,0
16846040,06:16:43,06:16:43,919,42,,,,11574.03,0
16846040,06:18:00,06:18:00,10732,43,,,,12193.27,
16846040,06:19:35,06:19:35,920,44,,,,12812.12,0
16846040,06:20:15,06:20:15,922,45,,,,13076.02,0
16846040,06:21:11,06:21:11,341,46,,,,13449.62,0
16846040,06:22:25,06:22:25,342,47,,,,13941.41,0
16846040,06:23:00,06:23:00,196,48,,,,14125.98,
16846040,06:25:01,06:25:01,197,49,,,,14760.09,0
16846040,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846050,05:50:00,05:50:00,9498,1,,,1,0,
16846050,05:51:06,05:51:06,1832,2,,,,718.72,0
16846050,05:51:58,05:51:58,490,3,,,,1303.88,0
16846050,05:52:14,05:52:14,491,4,,,,1497.2,0
16846050,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846050,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846050,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846050,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846050,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846050,05:55:00,05:55:00,1838,10,,,,2544.42,
16846050,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846050,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846050,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846050,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846050,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846050,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846050,05:58:06,05:58:06,1905,17,,,,3522,0
16846050,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846050,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846050,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846050,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846050,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846050,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846050,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846050,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846050,06:04:00,06:04:00,1851,26,,,,5681.52,
16846050,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846050,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846050,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846050,06:08:55,06:08:55,905,30,,,,8193.52,0
16846050,06:09:18,06:09:18,906,31,,,,8377.9,0
16846050,06:09:55,06:09:55,907,32,,,,8722.82,0
16846050,06:10:38,06:10:38,908,33,,,,9057.74,0
16846050,06:11:00,06:11:00,909,34,,,,9220.97,
16846050,06:11:40,06:11:40,910,35,,,,9538.27,0
16846050,06:12:20,06:12:20,911,36,,,,9804.86,0
16846050,06:12:51,06:12:51,912,37,,,,10023.36,0
16846050,06:13:58,06:13:58,913,38,,,,10361.32,0
16846050,06:14:35,06:14:35,914,39,,,,10620.92,0
16846050,06:15:20,06:15:20,916,40,,,,10943.48,0
16846050,06:16:00,06:16:00,918,41,,,,11281.26,0
16846050,06:16:43,06:16:43,919,42,,,,11574.03,0
16846050,06:18:00,06:18:00,10732,43,,,,12193.27,
16846050,06:19:35,06:19:35,920,44,,,,12812.12,0
16846050,06:20:15,06:20:15,922,45,,,,13076.02,0
16846050,06:21:11,06:21:11,341,46,,,,13449.62,0
16846050,06:22:25,06:22:25,342,47,,,,13941.41,0
16846050,06:23:00,06:23:00,196,48,,,,14125.98,
16846050,06:25:01,06:25:01,197,49,,,,14760.09,0
16846050,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846060,05:50:00,05:50:00,9498,1,,,1,0,
16846060,05:51:06,05:51:06,1832,2,,,,718.72,0
16846060,05:51:58,05:51:58,490,3,,,,1303.88,0
16846060,05:52:14,05:52:14,491,4,,,,1497.2,0
16846060,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846060,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846060,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846060,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846060,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846060,05:55:00,05:55:00,1838,10,,,,2544.42,
16846060,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846060,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846060,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846060,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846060,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846060,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846060,05:58:06,05:58:06,1905,17,,,,3522,0
16846060,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846060,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846060,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846060,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846060,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846060,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846060,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846060,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846060,06:04:00,06:04:00,1851,26,,,,5681.52,
16846060,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846060,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846060,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846060,06:08:55,06:08:55,905,30,,,,8193.52,0
16846060,06:09:18,06:09:18,906,31,,,,8377.9,0
16846060,06:09:55,06:09:55,907,32,,,,8722.82,0
16846060,06:10:38,06:10:38,908,33,,,,9057.74,0
16846060,06:11:00,06:11:00,909,34,,,,9220.97,
16846060,06:11:40,06:11:40,910,35,,,,9538.27,0
16846060,06:12:20,06:12:20,911,36,,,,9804.86,0
16846060,06:12:51,06:12:51,912,37,,,,10023.36,0
16846060,06:13:58,06:13:58,913,38,,,,10361.32,0
16846060,06:14:35,06:14:35,914,39,,,,10620.92,0
16846060,06:15:20,06:15:20,916,40,,,,10943.48,0
16846060,06:16:00,06:16:00,918,41,,,,11281.26,0
16846060,06:16:43,06:16:43,919,42,,,,11574.03,0
16846060,06:18:00,06:18:00,10732,43,,,,12193.27,
16846060,06:19:35,06:19:35,920,44,,,,12812.12,0
16846060,06:20:15,06:20:15,922,45,,,,13076.02,0
16846060,06:21:11,06:21:11,341,46,,,,13449.62,0
16846060,06:22:25,06:22:25,342,47,,,,13941.41,0
16846060,06:23:00,06:23:00,196,48,,,,14125.98,
16846060,06:25:01,06:25:01,197,49,,,,14760.09,0
16846060,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846090,05:50:00,05:50:00,9498,1,,,1,0,
16846090,05:51:06,05:51:06,1832,2,,,,718.72,0
16846090,05:51:58,05:51:58,490,3,,,,1303.88,0
16846090,05:52:14,05:52:14,491,4,,,,1497.2,0
16846090,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846090,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846090,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846090,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846090,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846090,05:55:00,05:55:00,1838,10,,,,2544.42,
16846090,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846090,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846090,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846090,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846090,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846090,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846090,05:58:06,05:58:06,1905,17,,,,3522,0
16846090,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846090,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846090,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846090,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846090,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846090,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846090,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846090,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846090,06:04:00,06:04:00,1851,26,,,,5681.52,
16846090,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846090,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846090,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846090,06:08:55,06:08:55,905,30,,,,8193.52,0
16846090,06:09:18,06:09:18,906,31,,,,8377.9,0
16846090,06:09:55,06:09:55,907,32,,,,8722.82,0
16846090,06:10:38,06:10:38,908,33,,,,9057.74,0
16846090,06:11:00,06:11:00,909,34,,,,9220.97,
16846090,06:11:40,06:11:40,910,35,,,,9538.27,0
16846090,06:12:20,06:12:20,911,36,,,,9804.86,0
16846090,06:12:51,06:12:51,912,37,,,,10023.36,0
16846090,06:13:58,06:13:58,913,38,,,,10361.32,0
16846090,06:14:35,06:14:35,914,39,,,,10620.92,0
16846090,06:15:20,06:15:20,916,40,,,,10943.48,0
16846090,06:16:00,06:16:00,918,41,,,,11281.26,0
16846090,06:16:43,06:16:43,919,42,,,,11574.03,0
16846090,06:18:00,06:18:00,10732,43,,,,12193.27,
16846090,06:19:35,06:19:35,920,44,,,,12812.12,0
16846090,06:20:15,06:20:15,922,45,,,,13076.02,0
16846090,06:21:11,06:21:11,341,46,,,,13449.62,0
16846090,06:22:25,06:22:25,342,47,,,,13941.41,0
16846090,06:23:00,06:23:00,196,48,,,,14125.98,
16846090,06:25:01,06:25:01,197,49,,,,14760.09,0
16846090,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846100,05:50:00,05:50:00,9498,1,,,1,0,
16846100,05:51:06,05:51:06,1832,2,,,,718.72,0
16846100,05:51:58,05:51:58,490,3,,,,1303.88,0
16846100,05:52:14,05:52:14,491,4,,,,1497.2,0
16846100,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846100,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846100,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846100,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846100,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846100,05:55:00,05:55:00,1838,10,,,,2544.42,
16846100,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846100,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846100,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846100,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846100,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846100,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846100,05:58:06,05:58:06,1905,17,,,,3522,0
16846100,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846100,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846100,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846100,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846100,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846100,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846100,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846100,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846100,06:04:00,06:04:00,1851,26,,,,5681.52,
16846100,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846100,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846100,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846100,06:08:55,06:08:55,905,30,,,,8193.52,0
16846100,06:09:18,06:09:18,906,31,,,,8377.9,0
16846100,06:09:55,06:09:55,907,32,,,,8722.82,0
16846100,06:10:38,06:10:38,908,33,,,,9057.74,0
16846100,06:11:00,06:11:00,909,34,,,,9220.97,
16846100,06:11:40,06:11:40,910,35,,,,9538.27,0
16846100,06:12:20,06:12:20,911,36,,,,9804.86,0
16846100,06:12:51,06:12:51,912,37,,,,10023.36,0
16846100,06:13:58,06:13:58,913,38,,,,10361.32,0
16846100,06:14:35,06:14:35,914,39,,,,10620.92,0
16846100,06:15:20,06:15:20,916,40,,,,10943.48,0
16846100,06:16:00,06:16:00,918,41,,,,11281.26,0
16846100,06:16:43,06:16:43,919,42,,,,11574.03,0
16846100,06:18:00,06:18:00,10732,43,,,,12193.27,
16846100,06:19:35,06:19:35,920,44,,,,12812.12,0
16846100,06:20:15,06:20:15,922,45,,,,13076.02,0
16846100,06:21:11,06:21:11,341,46,,,,13449.62,0
16846100,06:22:25,06:22:25,342,47,,,,13941.41,0
16846100,06:23:00,06:23:00,196,48,,,,14125.98,
16846100,06:25:01,06:25:01,197,49,,,,14760.09,0
16846100,06:27:00,06:27:00,10015,50,,1,,15561.27,
16846110,05:50:00,05:50:00,9498,1,,,1,0,
16846110,05:51:06,05:51:06,1832,2,,,,718.72,0
16846110,05:51:58,05:51:58,490,3,,,,1303.88,0
16846110,05:52:14,05:52:14,491,4,,,,1497.2,0
16846110,05:52:35,05:52:35,1833,5,,,,1659.01,0
16846110,05:52:52,05:52:52,1834,6,,,,1782.11,0
16846110,05:53:21,05:53:21,1835,7,,,,1975.56,0
16846110,05:53:58,05:53:58,1836,8,,,,2218.43,0
16846110,05:54:22,05:54:22,1837,9,,,,2347.68,0
16846110,05:55:00,05:55:00,1838,10,,,,2544.42,
16846110,05:55:26,05:55:26,1899,11,,,,2652.51,0
16846110,05:56:04,05:56:04,1900,12,,,,2825.11,0
16846110,05:56:22,05:56:22,1901,13,,,,2924.19,0
16846110,05:56:51,05:56:51,1902,14,,,,3119.26,0
16846110,05:57:10,05:57:10,1903,15,,,,3235.55,0
16846110,05:57:41,05:57:41,1904,16,,,,3402.79,0
16846110,05:58:06,05:58:06,1905,17,,,,3522,0
16846110,05:58:41,05:58:41,1906,18,,,,3750.55,0
16846110,05:59:08,05:59:08,1907,19,,,,3918.07,0
16846110,05:59:41,05:59:41,1908,20,,,,4151.14,0
16846110,06:00:22,06:00:22,1909,21,,,,4373.24,0
16846110,06:01:33,06:01:33,7790,22,,,,4839.65,0
16846110,06:02:04,06:02:04,1848,23,,,,5033.46,0
16846110,06:02:31,06:02:31,1849,24,,,,5218.53,0
16846110,06:03:08,06:03:08,1850,25,,,,5422.07,0
16846110,06:04:00,06:04:00,1851,26,,,,5681.52,
16846110,06:06:57,06:06:57,10557,27,,,,7246.44,0
16846110,06:07:19,06:07:19,10555,28,,,,7417.29,0
16846110,06:07:57,06:07:57,10553,29,,,,7767.56,0
16846110,06:08:55,06:08:55,905,30,,,,8193.52,0
16846110,06:09:18,06:09:18,906,31,,,,8377.9,0
16846110,06:09:55,06:09:55,907,32,,,,8722.82,0
16846110,06:10:38,06:10:38,908,33,,,,9057.74,0
16846110,06:11:00,06:11:00,909,34,,,,9220.97,
16846110,06:11:40,06:11:40,910,35,,,,9538.27,0
16846110,06:12:20,06:12:20,911,36,,,,9804.86,0
16846110,06:12:51,06:12:51,912,37,,,,10023.36,0
16846110,06:13:58,06:13:58,913,38,,,,10361.32,0
16846110,06:14:35,06:14:35,914,39,,,,10620.92,0
16846110,06:15:20,06:15:20,916,40,,,,10943.48,0
16846110,06:16:00,06:16:00,918,41,,,,11281.26,0
16846110,06:16:43,06:16:43,919,42,,,,11574.03,0
16846110,06:18:00,06:18:00,10732,43,,,,12193.27,
16846110,06:19:35,06:19:35,920,44,,,,12812.12,0
16846110,06:20:15,06:20:15,922,45,,,,13076.02,0
16846110,06:21:11,06:21:11,341,46,,,,13449.62,0
16846110,06:22:25,06:22:25,342,47,,,,13941.41,0
16846110,06:23:00,06:23:00,196,48,,,,14125.98,
16846110,06:25:01,06:25:01,197,49,,,,14760.09,0
16846110,06:27:00,06:27:00,10015,50,,1,,15561.27,
16870010,11:12:00,11:12:00,9498,1,,,1,0,
16870010,11:13:06,11:13:06,1832,2,,,,718.72,0
16870010,11:13:58,11:13:58,490,3,,,,1303.88,0
16870010,11:14:14,11:14:14,491,4,,,,1497.2,0
16870010,11:14:35,11:14:35,1833,5,,,,1659.01,0
16870010,11:14:52,11:14:52,1834,6,,,,1782.11,0
16870010,11:15:21,11:15:21,1835,7,,,,1975.56,0
16870010,11:15:58,11:15:58,1836,8,,,,2218.43,0
16870010,11:16:22,11:16:22,1837,9,,,,2347.68,0
16870010,11:17:00,11:17:00,1838,10,,,,2544.42,
16870010,11:17:26,11:17:26,1899,11,,,,2652.51,0
16870010,11:18:04,11:18:04,1900,12,,,,2825.11,0
16870010,11:18:22,11:18:22,1901,13,,,,2924.19,0
16870010,11:18:51,11:18:51,1902,14,,,,3119.26,0
16870010,11:19:10,11:19:10,1903,15,,,,3235.55,0
16870010,11:19:41,11:19:41,1904,16,,,,3402.79,0
16870010,11:20:06,11:20:06,1905,17,,,,3522,0
16870010,11:20:41,11:20:41,1906,18,,,,3750.55,0
16870010,11:21:08,11:21:08,1907,19,,,,3918.07,0
16870010,11:21:41,11:21:41,1908,20,,,,4151.14,0
16870010,11:22:22,11:22:22,1909,21,,,,4373.24,0
16870010,11:23:33,11:23:33,7790,22,,,,4839.65,0
16870010,11:24:04,11:24:04,1848,23,,,,5033.46,0
16870010,11:24:31,11:24:31,1849,24,,,,5218.53,0
16870010,11:25:08,11:25:08,1850,25,,,,5422.07,0
16870010,11:26:00,11:26:00,1851,26,,,,5681.52,
16870010,11:29:23,11:29:23,10557,27,,,,7246.44,0
16870010,11:29:47,11:29:47,10555,28,,,,7417.29,0
16870010,11:30:31,11:30:31,10553,29,,,,7767.56,0
16870010,11:31:37,11:31:37,905,30,,,,8193.52,0
16870010,11:32:04,11:32:04,906,31,,,,8377.9,0
16870010,11:32:46,11:32:46,907,32,,,,8722.82,0
16870010,11:33:35,11:33:35,908,33,,,,9057.74,0
16870010,11:34:00,11:34:00,909,34,,,,9220.97,
16870010,11:34:40,11:34:40,910,35,,,,9538.27,0
16870010,11:35:20,11:35:20,911,36,,,,9804.86,0
16870010,11:35:51,11:35:51,912,37,,,,10023.36,0
16870010,11:36:58,11:36:58,913,38,,,,10361.32,0
16870010,11:37:35,11:37:35,914,39,,,,10620.92,0
16870010,11:38:20,11:38:20,916,40,,,,10943.48,0
16870010,11:39:00,11:39:00,918,41,,,,11281.26,0
16870010,11:39:43,11:39:43,919,42,,,,11574.03,0
16870010,11:41:00,11:41:00,10732,43,,,,12193.27,
16870010,11:42:16,11:42:16,920,44,,,,12812.12,0
16870010,11:42:48,11:42:48,922,45,,,,13076.02,0
16870010,11:43:32,11:43:32,341,46,,,,13449.62,0
16870010,11:44:32,11:44:32,342,47,,,,13941.41,0
16870010,11:45:00,11:45:00,196,48,,,,14125.98,
16870010,11:47:31,11:47:31,197,49,,,,14760.09,0
16870010,11:50:00,11:50:00,10015,50,,1,,15561.27,
16870080,11:12:00,11:12:00,9498,1,,,1,0,
16870080,11:13:06,11:13:06,1832,2,,,,718.72,0
16870080,11:13:58,11:13:58,490,3,,,,1303.88,0
16870080,11:14:14,11:14:14,491,4,,,,1497.2,0
16870080,11:14:35,11:14:35,1833,5,,,,1659.01,0
16870080,11:14:52,11:14:52,1834,6,,,,1782.11,0
16870080,11:15:21,11:15:21,1835,7,,,,1975.56,0
16870080,11:15:58,11:15:58,1836,8,,,,2218.43,0
16870080,11:16:22,11:16:22,1837,9,,,,2347.68,0
16870080,11:17:00,11:17:00,1838,10,,,,2544.42,
16870080,11:17:26,11:17:26,1899,11,,,,2652.51,0
16870080,11:18:04,11:18:04,1900,12,,,,2825.11,0
16870080,11:18:22,11:18:22,1901,13,,,,2924.19,0
16870080,11:18:51,11:18:51,1902,14,,,,3119.26,0
16870080,11:19:10,11:19:10,1903,15,,,,3235.55,0
16870080,11:19:41,11:19:41,1904,16,,,,3402.79,0
16870080,11:20:06,11:20:06,1905,17,,,,3522,0
16870080,11:20:41,11:20:41,1906,18,,,,3750.55,0
16870080,11:21:08,11:21:08,1907,19,,,,3918.07,0
16870080,11:21:41,11:21:41,1908,20,,,,4151.14,0
16870080,11:22:22,11:22:22,1909,21,,,,4373.24,0
16870080,11:23:33,11:23:33,7790,22,,,,4839.65,0
16870080,11:24:04,11:24:04,1848,23,,,,5033.46,0
16870080,11:24:31,11:24:31,1849,24,,,,5218.53,0
16870080,11:25:08,11:25:08,1850,25,,,,5422.07,0
16870080,11:26:00,11:26:00,1851,26,,,,5681.52,
16870080,11:29:23,11:29:23,10557,27,,,,7246.44,0
16870080,11:29:47,11:29:47,10555,28,,,,7417.29,0
16870080,11:30:31,11:30:31,10553,29,,,,7767.56,0
16870080,11:31:37,11:31:37,905,30,,,,8193.52,0
16870080,11:32:04,11:32:04,906,31,,,,8377.9,0
16870080,11:32:46,11:32:46,907,32,,,,8722.82,0
16870080,11:33:35,11:33:35,908,33,,,,9057.74,0
16870080,11:34:00,11:34:00,909,34,,,,9220.97,
16870080,11:34:40,11:34:40,910,35,,,,9538.27,0
16870080,11:35:20,11:35:20,911,36,,,,9804.86,0
16870080,11:35:51,11:35:51,912,37,,,,10023.36,0
16870080,11:36:58,11:36:58,913,38,,,,10361.32,0
16870080,11:37:35,11:37:35,914,39,,,,10620.92,0
16870080,11:38:20,11:38:20,916,40,,,,10943.48,0
16870080,11:39:00,11:39:00,918,41,,,,11281.26,0
16870080,11:39:43,11:39:43,919,42,,,,11574.03,0
16870080,11:41:00,11:41:00,10732,43,,,,12193.27,
16870080,11:42:16,11:42:16,920,44,,,,12812.12,0
16870080,11:42:48,11:42:48,922,45,,,,13076.02,0
16870080,11:43:32,11:43:32,341,46,,,,13449.62,0
16870080,11:44:32,11:44:32,342,47,,,,13941.41,0
16870080,11:45:00,11:45:00,196,48,,,,14125.98,
16870080,11:47:31,11:47:31,197,49,,,,14760.09,0
16870080,11:50:00,11:50:00,10015,50,,1,,15561.27,
16870130,11:12:00,11:12:00,9498,1,,,1,0,
16870130,11:13:06,11:13:06,1832,2,,,,718.72,0
16870130,11:13:58,11:13:58,490,3,,,,1303.88,0
16870130,11:14:14,11:14:14,491,4,,,,1497.2,0
16870130,11:14:35,11:14:35,1833,5,,,,1659.01,0
16870130,11:14:52,11:14:52,1834,6,,,,1782.11,0
16870130,11:15:21,11:15:21,1835,7,,,,1975.56,0
16870130,11:15:58,11:15:58,1836,8,,,,2218.43,0
16870130,11:16:22,11:16:22,1837,9,,,,2347.68,0
16870130,11:17:00,11:17:00,1838,10,,,,2544.42,
16870130,11:17:26,11:17:26,1899,11,,,,2652.51,0
16870130,11:18:04,11:18:04,1900,12,,,,2825.11,0
16870130,11:18:22,11:18:22,1901,13,,,,2924.19,0
16870130,11:18:51,11:18:51,1902,14,,,,3119.26,0
16870130,11:19:10,11:19:10,1903,15,,,,3235.55,0
16870130,11:19:41,11:19:41,1904,16,,,,3402.79,0
16870130,11:20:06,11:20:06,1905,17,,,,3522,0
16870130,11:20:41,11:20:41,1906,18,,,,3750.55,0
16870130,11:21:08,11:21:08,1907,19,,,,3918.07,0
16870130,11:21:41,11:21:41,1908,20,,,,4151.14,0
16870130,11:22:22,11:22:22,1909,21,,,,4373.24,0
16870130,11:23:33,11:23:33,7790,22,,,,4839.65,0
16870130,11:24:04,11:24:04,1848,23,,,,5033.46,0
16870130,11:24:31,11:24:31,1849,24,,,,5218.53,0
16870130,11:25:08,11:25:08,1850,25,,,,5422.07,0
16870130,11:26:00,11:26:00,1851,26,,,,5681.52,
16870130,11:29:23,11:29:23,10557,27,,,,7246.44,0
16870130,11:29:47,11:29:47,10555,28,,,,7417.29,0
16870130,11:30:31,11:30:31,10553,29,,,,7767.56,0
16870130,11:31:37,11:31:37,905,30,,,,8193.52,0
16870130,11:32:04,11:32:04,906,31,,,,8377.9,0
16870130,11:32:46,11:32:46,907,32,,,,8722.82,0
16870130,11:33:35,11:33:35,908,33,,,,9057.74,0
16870130,11:34:00,11:34:00,909,34,,,,9220.97,
16870130,11:34:40,11:34:40,910,35,,,,9538.27,0
16870130,11:35:20,11:35:20,911,36,,,,9804.86,0
16870130,11:35:51,11:35:51,912,37,,,,10023.36,0
16870130,11:36:58,11:36:58,913,38,,,,10361.32,0
16870130,11:37:35,11:37:35,914,39,,,,10620.92,0
16870130,11:38:20,11:38:20,916,40,,,,10943.48,0
16870130,11:39:00,11:39:00,918,41,,,,11281.26,0
16870130,11:39:43,11:39:43,919,42,,,,11574.03,0
16870130,11:41:00,11:41:00,10732,43,,,,12193.27,
16870130,11:42:16,11:42:16,920,44,,,,12812.12,0
16870130,11:42:48,11:42:48,922,45,,,,13076.02,0
16870130,11:43:32,11:43:32,341,46,,,,13449.62,0
16870130,11:44:32,11:44:32,342,47,,,,13941.41,0
16870130,11:45:00,11:45:00,196,48,,,,14125.98,
16870130,11:47:31,11:47:31,197,49,,,,14760.09,0
16870130,11:50:00,11:50:00,10015,50,,1,,15561.27,
16898140,06:05:00,06:05:00,9498,1,,,1,0,
16898140,06:05:53,06:05:53,1832,2,,,,718.72,0
16898140,06:06:34,06:06:34,490,3,,,,1303.88,0
16898140,06:06:47,06:06:47,491,4,,,,1497.2,0
16898140,06:07:04,06:07:04,1833,5,,,,1659.01,0
16898140,06:07:17,06:07:17,1834,6,,,,1782.11,0
16898140,06:07:41,06:07:41,1835,7,,,,1975.56,0
16898140,06:08:11,06:08:11,1836,8,,,,2218.43,0
16898140,06:08:30,06:08:30,1837,9,,,,2347.68,0
16898140,06:09:00,06:09:00,1838,10,,,,2544.42,
16898140,06:09:23,06:09:23,1899,11,,,,2652.51,0
16898140,06:09:57,06:09:57,1900,12,,,,2825.11,0
16898140,06:10:13,06:10:13,1901,13,,,,2924.19,0
16898140,06:10:39,06:10:39,1902,14,,,,3119.26,0
16898140,06:10:55,06:10:55,1903,15,,,,3235.55,0
16898140,06:11:23,06:11:23,1904,16,,,,3402.79,0
16898140,06:11:45,06:11:45,1905,17,,,,3522,0
16898140,06:12:16,06:12:16,1906,18,,,,3750.55,0
16898140,06:12:40,06:12:40,1907,19,,,,3918.07,0
16898140,06:13:10,06:13:10,1908,20,,,,4151.14,0
16898140,06:13:46,06:13:46,1909,21,,,,4373.24,0
16898140,06:14:49,06:14:49,7790,22,,,,4839.65,0
16898140,06:15:17,06:15:17,1848,23,,,,5033.46,0
16898140,06:15:40,06:15:40,1849,24,,,,5218.53,0
16898140,06:16:14,06:16:14,1850,25,,,,5422.07,0
16898140,06:17:00,06:17:00,1851,26,,,,5681.52,
16898140,06:20:23,06:20:23,10557,27,,,,7246.44,0
16898140,06:20:47,06:20:47,10555,28,,,,7417.29,0
16898140,06:21:31,06:21:31,10553,29,,,,7767.56,0
16898140,06:22:37,06:22:37,905,30,,,,8193.52,0
16898140,06:23:04,06:23:04,906,31,,,,8377.9,0
16898140,06:23:46,06:23:46,907,32,,,,8722.82,0
16898140,06:24:35,06:24:35,908,33,,,,9057.74,0
16898140,06:25:00,06:25:00,909,34,,,,9220.97,
16898140,06:25:40,06:25:40,910,35,,,,9538.27,0
16898140,06:26:20,06:26:20,911,36,,,,9804.86,0
16898140,06:26:51,06:26:51,912,37,,,,10023.36,0
16898140,06:27:58,06:27:58,913,38,,,,10361.32,0
16898140,06:28:35,06:28:35,914,39,,,,10620.92,0
16898140,06:29:20,06:29:20,916,40,,,,10943.48,0
16898140,06:30:00,06:30:00,918,41,,,,11281.26,0
16898140,06:30:43,06:30:43,919,42,,,,11574.03,0
16898140,06:32:00,06:32:00,10732,43,,,,12193.27,
16898140,06:33:16,06:33:16,920,44,,,,12812.12,0
16898140,06:33:48,06:33:48,922,45,,,,13076.02,0
16898140,06:34:32,06:34:32,341,46,,,,13449.62,0
16898140,06:35:32,06:35:32,342,47,,,,13941.41,0
16898140,06:36:00,06:36:00,196,48,,,,14125.98,
16898140,06:38:31,06:38:31,197,49,,,,14760.09,0
16898140,06:41:00,06:41:00,10015,50,,1,,15561.27,
17135140,13:05:00,13:05:00,9498,1,,,1,0,
17135140,13:06:06,13:06:06,1832,2,,,,718.72,0
17135140,13:06:58,13:06:58,490,3,,,,1303.88,0
17135140,13:07:14,13:07:14,491,4,,,,1497.2,0
17135140,13:07:35,13:07:35,1833,5,,,,1659.01,0
17135140,13:07:52,13:07:52,1834,6,,,,1782.11,0
17135140,13:08:21,13:08:21,1835,7,,,,1975.56,0
17135140,13:08:58,13:08:58,1836,8,,,,2218.43,0
17135140,13:09:22,13:09:22,1837,9,,,,2347.68,0
17135140,13:10:00,13:10:00,1838,10,,,,2544.42,
17135140,13:10:29,13:10:29,1899,11,,,,2652.51,0
17135140,13:11:11,13:11:11,1900,12,,,,2825.11,0
17135140,13:11:31,13:11:31,1901,13,,,,2924.19,0
17135140,13:12:04,13:12:04,1902,14,,,,3119.26,0
17135140,13:12:24,13:12:24,1903,15,,,,3235.55,0
17135140,13:12:59,13:12:59,1904,16,,,,3402.79,0
17135140,13:13:26,13:13:26,1905,17,,,,3522,0
17135140,13:14:05,13:14:05,1906,18,,,,3750.55,0
17135140,13:14:35,13:14:35,1907,19,,,,3918.07,0
17135140,13:15:12,13:15:12,1908,20,,,,4151.14,0
17135140,13:15:58,13:15:58,1909,21,,,,4373.24,0
17135140,13:17:16,13:17:16,7790,22,,,,4839.65,0
17135140,13:17:51,13:17:51,1848,23,,,,5033.46,0
17135140,13:18:21,13:18:21,1849,24,,,,5218.53,0
17135140,13:19:02,13:19:02,1850,25,,,,5422.07,0
17135140,13:20:00,13:20:00,1851,26,,,,5681.52,
17135140,13:23:48,13:23:48,10557,27,,,,7246.44,0
17135140,13:24:16,13:24:16,10555,28,,,,7417.29,0
17135140,13:25:05,13:25:05,10553,29,,,,7767.56,0
17135140,13:26:19,13:26:19,905,30,,,,8193.52,0
17135140,13:26:49,13:26:49,906,31,,,,8377.9,0
17135140,13:27:36,13:27:36,907,32,,,,8722.82,0
17135140,13:28:32,13:28:32,908,33,,,,9057.74,0
17135140,13:29:00,13:29:00,909,34,,,,9220.97,
17135140,13:29:40,13:29:40,910,35,,,,9538.27,0
17135140,13:30:20,13:30:20,911,36,,,,9804.86,0
17135140,13:30:51,13:30:51,912,37,,,,10023.36,0
17135140,13:31:58,13:31:58,913,38,,,,10361.32,0
17135140,13:32:35,13:32:35,914,39,,,,10620.92,0
17135140,13:33:20,13:33:20,916,40,,,,10943.48,0
17135140,13:34:00,13:34:00,918,41,,,,11281.26,0
17135140,13:34:43,13:34:43,919,42,,,,11574.03,0
17135140,13:36:00,13:36:00,10732,43,,,,12193.27,
17135140,13:37:16,13:37:16,920,44,,,,12812.12,0
17135140,13:37:48,13:37:48,922,45,,,,13076.02,0
17135140,13:38:32,13:38:32,341,46,,,,13449.62,0
17135140,13:39:32,13:39:32,342,47,,,,13941.41,0
17135140,13:40:00,13:40:00,196,48,,,,14125.98,
17135140,13:43:01,13:43:01,197,49,,,,14760.09,0
17135140,13:46:00,13:46:00,10015,50,,1,,15561.27,
17136010,19:12:00,19:12:00,9498,1,,,1,0,
17136010,19:12:53,19:12:53,1832,2,,,,718.72,0
17136010,19:13:34,19:13:34,490,3,,,,1303.88,0
17136010,19:13:47,19:13:47,491,4,,,,1497.2,0
17136010,19:14:04,19:14:04,1833,5,,,,1659.01,0
17136010,19:14:17,19:14:17,1834,6,,,,1782.11,0
17136010,19:14:41,19:14:41,1835,7,,,,1975.56,0
17136010,19:15:11,19:15:11,1836,8,,,,2218.43,0
17136010,19:15:30,19:15:30,1837,9,,,,2347.68,0
17136010,19:16:00,19:16:00,1838,10,,,,2544.42,
17136010,19:16:26,19:16:26,1899,11,,,,2652.51,0
17136010,19:17:04,19:17:04,1900,12,,,,2825.11,0
17136010,19:17:22,19:17:22,1901,13,,,,2924.19,0
17136010,19:17:51,19:17:51,1902,14,,,,3119.26,0
17136010,19:18:10,19:18:10,1903,15,,,,3235.55,0
17136010,19:18:41,19:18:41,1904,16,,,,3402.79,0
17136010,19:19:06,19:19:06,1905,17,,,,3522,0
17136010,19:19:41,19:19:41,1906,18,,,,3750.55,0
17136010,19:20:08,19:20:08,1907,19,,,,3918.07,0
17136010,19:20:41,19:20:41,1908,20,,,,4151.14,0
17136010,19:21:22,19:21:22,1909,21,,,,4373.24,0
17136010,19:22:33,19:22:33,7790,22,,,,4839.65,0
17136010,19:23:04,19:23:04,1848,23,,,,5033.46,0
17136010,19:23:31,19:23:31,1849,24,,,,5218.53,0
17136010,19:24:08,19:24:08,1850,25,,,,5422.07,0
17136010,19:25:00,19:25:00,1851,26,,,,5681.52,
17136010,19:28:23,19:28:23,10557,27,,,,7246.44,0
17136010,19:28:47,19:28:47,10555,28,,,,7417.29,0
17136010,19:29:31,19:29:31,10553,29,,,,7767.56,0
17136010,19:30:37,19:30:37,905,30,,,,8193.52,0
17136010,19:31:04,19:31:04,906,31,,,,8377.9,0
17136010,19:31:46,19:31:46,907,32,,,,8722.82,0
17136010,19:32:35,19:32:35,908,33,,,,9057.74,0
17136010,19:33:00,19:33:00,909,34,,,,9220.97,
17136010,19:33:40,19:33:40,910,35,,,,9538.27,0
17136010,19:34:20,19:34:20,911,36,,,,9804.86,0
17136010,19:34:51,19:34:51,912,37,,,,10023.36,0
17136010,19:35:58,19:35:58,913,38,,,,10361.32,0
17136010,19:36:35,19:36:35,914,39,,,,10620.92,0
17136010,19:37:20,19:37:20,916,40,,,,10943.48,0
17136010,19:38:00,19:38:00,918,41,,,,11281.26,0
17136010,19:38:43,19:38:43,919,42,,,,11574.03,0
17136010,19:40:00,19:40:00,10732,43,,,,12193.27,
17136010,19:41:16,19:41:16,920,44,,,,12812.12,0
17136010,19:41:48,19:41:48,922,45,,,,13076.02,0
17136010,19:42:32,19:42:32,341,46,,,,13449.62,0
17136010,19:43:32,19:43:32,342,47,,,,13941.41,0
17136010,19:44:00,19:44:00,196,48,,,,14125.98,
17136010,19:46:31,19:46:31,197,49,,,,14760.09,0
17136010,19:49:00,19:49:00,10015,50,,1,,15561.27,
17136080,19:12:00,19:12:00,9498,1,,,1,0,
17136080,19:12:53,19:12:53,1832,2,,,,718.72,0
17136080,19:13:34,19:13:34,490,3,,,,1303.88,0
17136080,19:13:47,19:13:47,491,4,,,,1497.2,0
17136080,19:14:04,19:14:04,1833,5,,,,1659.01,0
17136080,19:14:17,19:14:17,1834,6,,,,1782.11,0
17136080,19:14:41,19:14:41,1835,7,,,,1975.56,0
17136080,19:15:11,19:15:11,1836,8,,,,2218.43,0
17136080,19:15:30,19:15:30,1837,9,,,,2347.68,0
17136080,19:16:00,19:16:00,1838,10,,,,2544.42,
17136080,19:16:26,19:16:26,1899,11,,,,2652.51,0
17136080,19:17:04,19:17:04,1900,12,,,,2825.11,0
17136080,19:17:22,19:17:22,1901,13,,,,2924.19,0
17136080,19:17:51,19:17:51,1902,14,,,,3119.26,0
17136080,19:18:10,19:18:10,1903,15,,,,3235.55,0
17136080,19:18:41,19:18:41,1904,16,,,,3402.79,0
17136080,19:19:06,19:19:06,1905,17,,,,3522,0
17136080,19:19:41,19:19:41,1906,18,,,,3750.55,0
17136080,19:20:08,19:20:08,1907,19,,,,3918.07,0
17136080,19:20:41,19:20:41,1908,20,,,,4151.14,0
17136080,19:21:22,19:21:22,1909,21,,,,4373.24,0
17136080,19:22:33,19:22:33,7790,22,,,,4839.65,0
17136080,19:23:04,19:23:04,1848,23,,,,5033.46,0
17136080,19:23:31,19:23:31,1849,24,,,,5218.53,0
17136080,19:24:08,19:24:08,1850,25,,,,5422.07,0
17136080,19:25:00,19:25:00,1851,26,,,,5681.52,
17136080,19:28:23,19:28:23,10557,27,,,,7246.44,0
17136080,19:28:47,19:28:47,10555,28,,,,7417.29,0
17136080,19:29:31,19:29:31,10553,29,,,,7767.56,0
17136080,19:30:37,19:30:37,905,30,,,,8193.52,0
17136080,19:31:04,19:31:04,906,31,,,,8377.9,0
17136080,19:31:46,19:31:46,907,32,,,,8722.82,0
17136080,19:32:35,19:32:35,908,33,,,,9057.74,0
17136080,19:33:00,19:33:00,909,34,,,,9220.97,
17136080,19:33:40,19:33:40,910,35,,,,9538.27,0
17136080,19:34:20,19:34:20,911,36,,,,9804.86,0
17136080,19:34:51,19:34:51,912,37,,,,10023.36,0
17136080,19:35:58,19:35:58,913,38,,,,10361.32,0
17136080,19:36:35,19:36:35,914,39,,,,10620.92,0
17136080,19:37:20,19:37:20,916,40,,,,10943.48,0
17136080,19:38:00,19:38:00,918,41,,,,11281.26,0
17136080,19:38:43,19:38:43,919,42,,,,11574.03,0
17136080,19:40:00,19:40:00,10732,43,,,,12193.27,
17136080,19:41:16,19:41:16,920,44,,,,12812.12,0
17136080,19:41:48,19:41:48,922,45,,,,13076.02,0
17136080,19:42:32,19:42:32,341,46,,,,13449.62,0
17136080,19:43:32,19:43:32,342,47,,,,13941.41,0
17136080,19:44:00,19:44:00,196,48,,,,14125.98,
17136080,19:46:31,19:46:31,197,49,,,,14760.09,0
17136080,19:49:00,19:49:00,10015,50,,1,,15561.27,
17136130,19:12:00,19:12:00,9498,1,,,1,0,
17136130,19:12:53,19:12:53,1832,2,,,,718.72,0
17136130,19:13:34,19:13:34,490,3,,,,1303.88,0
17136130,19:13:47,19:13:47,491,4,,,,1497.2,0
17136130,19:14:04,19:14:04,1833,5,,,,1659.01,0
17136130,19:14:17,19:14:17,1834,6,,,,1782.11,0
17136130,19:14:41,19:14:41,1835,7,,,,1975.56,0
17136130,19:15:11,19:15:11,1836,8,,,,2218.43,0
17136130,19:15:30,19:15:30,1837,9,,,,2347.68,0
17136130,19:16:00,19:16:00,1838,10,,,,2544.42,
17136130,19:16:26,19:16:26,1899,11,,,,2652.51,0
17136130,19:17:04,19:17:04,1900,12,,,,2825.11,0
17136130,19:17:22,19:17:22,1901,13,,,,2924.19,0
17136130,19:17:51,19:17:51,1902,14,,,,3119.26,0
17136130,19:18:10,19:18:10,1903,15,,,,3235.55,0
17136130,19:18:41,19:18:41,1904,16,,,,3402.79,0
17136130,19:19:06,19:19:06,1905,17,,,,3522,0
17136130,19:19:41,19:19:41,1906,18,,,,3750.55,0
17136130,19:20:08,19:20:08,1907,19,,,,3918.07,0
17136130,19:20:41,19:20:41,1908,20,,,,4151.14,0
17136130,19:21:22,19:21:22,1909,21,,,,4373.24,0
17136130,19:22:33,19:22:33,7790,22,,,,4839.65,0
17136130,19:23:04,19:23:04,1848,23,,,,5033.46,0
17136130,19:23:31,19:23:31,1849,24,,,,5218.53,0
17136130,19:24:08,19:24:08,1850,25,,,,5422.07,0
17136130,19:25:00,19:25:00,1851,26,,,,5681.52,
17136130,19:28:23,19:28:23,10557,27,,,,7246.44,0
17136130,19:28:47,19:28:47,10555,28,,,,7417.29,0
17136130,19:29:31,19:29:31,10553,29,,,,7767.56,0
17136130,19:30:37,19:30:37,905,30,,,,8193.52,0
17136130,19:31:04,19:31:04,906,31,,,,8377.9,0
17136130,19:31:46,19:31:46,907,32,,,,8722.82,0
17136130,19:32:35,19:32:35,908,33,,,,9057.74,0
17136130,19:33:00,19:33:00,909,34,,,,9220.97,
17136130,19:33:40,19:33:40,910,35,,,,9538.27,0
17136130,19:34:20,19:34:20,911,36,,,,9804.86,0
17136130,19:34:51,19:34:51,912,37,,,,10023.36,0
17136130,19:35:58,19:35:58,913,38,,,,10361.32,0
17136130,19:36:35,19:36:35,914,39,,,,10620.92,0
17136130,19:37:20,19:37:20,916,40,,,,10943.48,0
17136130,19:38:00,19:38:00,918,41,,,,11281.26,0
17136130,19:38:43,19:38:43,919,42,,,,11574.03,0
17136130,19:40:00,19:40:00,10732,43,,,,12193.27,
17136130,19:41:16,19:41:16,920,44,,,,12812.12,0
17136130,19:41:48,19:41:48,922,45,,,,13076.02,0
17136130,19:42:32,19:42:32,341,46,,,,13449.62,0
17136130,19:43:32,19:43:32,342,47,,,,13941.41,0
17136130,19:44:00,19:44:00,196,48,,,,14125.98,
17136130,19:46:31,19:46:31,197,49,,,,14760.09,0
17136130,19:49:00,19:49:00,10015,50,,1,,15561.27,
17311070,17:05:00,17:05:00,9498,1,,,1,0,
17311070,17:06:06,17:06:06,1832,2,,,,718.72,0
17311070,17:06:58,17:06:58,490,3,,,,1303.88,0
17311070,17:07:14,17:07:14,491,4,,,,1497.2,0
17311070,17:07:35,17:07:35,1833,5,,,,1659.01,0
17311070,17:07:52,17:07:52,1834,6,,,,1782.11,0
17311070,17:08:21,17:08:21,1835,7,,,,1975.56,0
17311070,17:08:58,17:08:58,1836,8,,,,2218.43,0
17311070,17:09:22,17:09:22,1837,9,,,,2347.68,0
17311070,17:10:00,17:10:00,1838,10,,,,2544.42,
17311070,17:10:29,17:10:29,1899,11,,,,2652.51,0
17311070,17:11:11,17:11:11,1900,12,,,,2825.11,0
17311070,17:11:31,17:11:31,1901,13,,,,2924.19,0
17311070,17:12:04,17:12:04,1902,14,,,,3119.26,0
17311070,17:12:24,17:12:24,1903,15,,,,3235.55,0
17311070,17:12:59,17:12:59,1904,16,,,,3402.79,0
17311070,17:13:26,17:13:26,1905,17,,,,3522,0
17311070,17:14:05,17:14:05,1906,18,,,,3750.55,0
17311070,17:14:35,17:14:35,1907,19,,,,3918.07,0
17311070,17:15:12,17:15:12,1908,20,,,,4151.14,0
17311070,17:15:58,17:15:58,1909,21,,,,4373.24,0
17311070,17:17:16,17:17:16,7790,22,,,,4839.65,0
17311070,17:17:51,17:17:51,1848,23,,,,5033.46,0
17311070,17:18:21,17:18:21,1849,24,,,,5218.53,0
17311070,17:19:02,17:19:02,1850,25,,,,5422.07,0
17311070,17:20:00,17:20:00,1851,26,,,,5681.52,
17311070,17:23:48,17:23:48,10557,27,,,,7246.44,0
17311070,17:24:16,17:24:16,10555,28,,,,7417.29,0
17311070,17:25:05,17:25:05,10553,29,,,,7767.56,0
17311070,17:26:19,17:26:19,905,30,,,,8193.52,0
17311070,17:26:49,17:26:49,906,31,,,,8377.9,0
17311070,17:27:36,17:27:36,907,32,,,,8722.82,0
17311070,17:28:32,17:28:32,908,33,,,,9057.74,0
17311070,17:29:00,17:29:00,909,34,,,,9220.97,
17311070,17:29:40,17:29:40,910,35,,,,9538.27,0
17311070,17:30:20,17:30:20,911,36,,,,9804.86,0
17311070,17:30:51,17:30:51,912,37,,,,10023.36,0
17311070,17:31:58,17:31:58,913,38,,,,10361.32,0
17311070,17:32:35,17:32:35,914,39,,,,10620.92,0
17311070,17:33:20,17:33:20,916,40,,,,10943.48,0
17311070,17:34:00,17:34:00,918,41,,,,11281.26,0
17311070,17:34:43,17:34:43,919,42,,,,11574.03,0
17311070,17:36:00,17:36:00,10732,43,,,,12193.27,
17311070,17:37:16,17:37:16,920,44,,,,12812.12,0
17311070,17:37:48,17:37:48,922,45,,,,13076.02,0
17311070,17:38:32,17:38:32,341,46,,,,13449.62,0
17311070,17:39:32,17:39:32,342,47,,,,13941.41,0
17311070,17:40:00,17:40:00,196,48,,,,14125.98,
17311070,17:43:01,17:43:01,197,49,,,,14760.09,0
17311070,17:46:00,17:46:00,10015,50,,1,,15561.27,
17311120,17:05:00,17:05:00,9498,1,,,1,0,
17311120,17:06:06,17:06:06,1832,2,,,,718.72,0
17311120,17:06:58,17:06:58,490,3,,,,1303.88,0
17311120,17:07:14,17:07:14,491,4,,,,1497.2,0
17311120,17:07:35,17:07:35,1833,5,,,,1659.01,0
17311120,17:07:52,17:07:52,1834,6,,,,1782.11,0
17311120,17:08:21,17:08:21,1835,7,,,,1975.56,0
17311120,17:08:58,17:08:58,1836,8,,,,2218.43,0
17311120,17:09:22,17:09:22,1837,9,,,,2347.68,0
17311120,17:10:00,17:10:00,1838,10,,,,2544.42,
17311120,17:10:29,17:10:29,1899,11,,,,2652.51,0
17311120,17:11:11,17:11:11,1900,12,,,,2825.11,0
17311120,17:11:31,17:11:31,1901,13,,,,2924.19,0
17311120,17:12:04,17:12:04,1902,14,,,,3119.26,0
17311120,17:12:24,17:12:24,1903,15,,,,3235.55,0
17311120,17:12:59,17:12:59,1904,16,,,,3402.79,0
17311120,17:13:26,17:13:26,1905,17,,,,3522,0
17311120,17:14:05,17:14:05,1906,18,,,,3750.55,0
17311120,17:14:35,17:14:35,1907,19,,,,3918.07,0
17311120,17:15:12,17:15:12,1908,20,,,,4151.14,0
17311120,17:15:58,17:15:58,1909,21,,,,4373.24,0
17311120,17:17:16,17:17:16,7790,22,,,,4839.65,0
17311120,17:17:51,17:17:51,1848,23,,,,5033.46,0
17311120,17:18:21,17:18:21,1849,24,,,,5218.53,0
17311120,17:19:02,17:19:02,1850,25,,,,5422.07,0
17311120,17:20:00,17:20:00,1851,26,,,,5681.52,
17311120,17:23:48,17:23:48,10557,27,,,,7246.44,0
17311120,17:24:16,17:24:16,10555,28,,,,7417.29,0
17311120,17:25:05,17:25:05,10553,29,,,,7767.56,0
17311120,17:26:19,17:26:19,905,30,,,,8193.52,0
17311120,17:26:49,17:26:49,906,31,,,,8377.9,0
17311120,17:27:36,17:27:36,907,32,,,,8722.82,0
17311120,17:28:32,17:28:32,908,33,,,,9057.74,0
17311120,17:29:00,17:29:00,909,34,,,,9220.97,
17311120,17:29:40,17:29:40,910,35,,,,9538.27,0
17311120,17:30:20,17:30:20,911,36,,,,9804.86,0
17311120,17:30:51,17:30:51,912,37,,,,10023.36,0
17311120,17:31:58,17:31:58,913,38,,,,10361.32,0
17311120,17:32:35,17:32:35,914,39,,,,10620.92,0
17311120,17:33:20,17:33:20,916,40,,,,10943.48,0
17311120,17:34:00,17:34:00,918,41,,,,11281.26,0
17311120,17:34:43,17:34:43,919,42,,,,11574.03,0
17311120,17:36:00,17:36:00,10732,43,,,,12193.27,
17311120,17:37:16,17:37:16,920,44,,,,12812.12,0
17311120,17:37:48,17:37:48,922,45,,,,13076.02,0
17311120,17:38:32,17:38:32,341,46,,,,13449.62,0
17311120,17:39:32,17:39:32,342,47,,,,13941.41,0
17311120,17:40:00,17:40:00,196,48,,,,14125.98,
17311120,17:43:01,17:43:01,197,49,,,,14760.09,0
17311120,17:46:00,17:46:00,10015,50,,1,,15561.27,
1732140,22:35:00,22:35:00,9498,1,,,1,0,
1732140,22:35:53,22:35:53,1832,2,,,,718.72,0
1732140,22:36:34,22:36:34,490,3,,,,1303.88,0
1732140,22:36:47,22:36:47,491,4,,,,1497.2,0
1732140,22:37:04,22:37:04,1833,5,,,,1659.01,0
1732140,22:37:17,22:37:17,1834,6,,,,1782.11,0
1732140,22:37:41,22:37:41,1835,7,,,,1975.56,0
1732140,22:38:11,22:38:11,1836,8,,,,2218.43,0
1732140,22:38:30,22:38:30,1837,9,,,,2347.68,0
1732140,22:39:00,22:39:00,1838,10,,,,2544.42,
1732140,22:39:23,22:39:23,1899,11,,,,2652.51,0
1732140,22:39:57,22:39:57,1900,12,,,,2825.11,0
1732140,22:40:13,22:40:13,1901,13,,,,2924.19,0
1732140,22:40:39,22:40:39,1902,14,,,,3119.26,0
1732140,22:40:55,22:40:55,1903,15,,,,3235.55,0
1732140,22:41:23,22:41:23,1904,16,,,,3402.79,0
1732140,22:41:45,22:41:45,1905,17,,,,3522,0
1732140,22:42:16,22:42:16,1906,18,,,,3750.55,0
1732140,22:42:40,22:42:40,1907,19,,,,3918.07,0
1732140,22:43:10,22:43:10,1908,20,,,,4151.14,0
1732140,22:43:46,22:43:46,1909,21,,,,4373.24,0
1732140,22:44:49,22:44:49,7790,22,,,,4839.65,0
1732140,22:45:17,22:45:17,1848,23,,,,5033.46,0
1732140,22:45:40,22:45:40,1849,24,,,,5218.53,0
1732140,22:46:14,22:46:14,1850,25,,,,5422.07,0
1732140,22:47:00,22:47:00,1851,26,,,,5681.52,
1732140,22:50:23,22:50:23,10557,27,,,,7246.44,0
1732140,22:50:47,22:50:47,10555,28,,,,7417.29,0
1732140,22:51:31,22:51:31,10553,29,,,,7767.56,0
1732140,22:52:37,22:52:37,905,30,,,,8193.52,0
1732140,22:53:04,22:53:04,906,31,,,,8377.9,0
1732140,22:53:46,22:53:46,907,32,,,,8722.82,0
1732140,22:54:35,22:54:35,908,33,,,,9057.74,0
1732140,22:55:00,22:55:00,909,34,,,,9220.97,
1732140,22:55:34,22:55:34,910,35,,,,9538.27,0
1732140,22:56:08,22:56:08,911,36,,,,9804.86,0
1732140,22:56:35,22:56:35,912,37,,,,10023.36,0
1732140,22:57:32,22:57:32,913,38,,,,10361.32,0
1732140,22:58:04,22:58:04,914,39,,,,10620.92,0
1732140,22:58:42,22:58:42,916,40,,,,10943.48,0
1732140,22:59:17,22:59:17,918,41,,,,11281.26,0
1732140,22:59:54,22:59:54,919,42,,,,11574.03,0
1732140,23:01:00,23:01:00,10732,43,,,,12193.27,
1732140,23:02:16,23:02:16,920,44,,,,12812.12,0
1732140,23:02:48,23:02:48,922,45,,,,13076.02,0
1732140,23:03:32,23:03:32,341,46,,,,13449.62,0
1732140,23:04:32,23:04:32,342,47,,,,13941.41,0
1732140,23:05:00,23:05:00,196,48,,,,14125.98,
1732140,23:07:31,23:07:31,197,49,,,,14760.09,0
1732140,23:10:00,23:10:00,10015,50,,1,,15561.27,
1741020,15:20:00,15:20:00,9498,1,,,1,0,
1741020,15:22:00,15:22:00,1832,2,,,,718.72,0
1741020,15:23:32,15:23:32,490,3,,,,1303.88,0
1741020,15:24:02,15:24:02,491,4,,,,1497.2,0
1741020,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741020,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741020,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741020,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741020,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741020,15:29:00,15:29:00,1838,10,,,,2544.42,
1741020,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741020,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741020,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741020,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741020,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741020,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741020,15:32:26,15:32:26,1905,17,,,,3522,0
1741020,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741020,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741020,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741020,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741020,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741020,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741020,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741020,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741020,15:39:00,15:39:00,1851,26,,,,5681.52,
1741020,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741020,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741020,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741020,15:44:37,15:44:37,905,30,,,,8193.52,0
1741020,15:45:04,15:45:04,906,31,,,,8377.9,0
1741020,15:45:46,15:45:46,907,32,,,,8722.82,0
1741020,15:46:35,15:46:35,908,33,,,,9057.74,0
1741020,15:47:00,15:47:00,909,34,,,,9220.97,
1741020,15:47:57,15:47:57,910,35,,,,9538.27,0
1741020,15:48:54,15:48:54,911,36,,,,9804.86,0
1741020,15:49:39,15:49:39,912,37,,,,10023.36,0
1741020,15:51:14,15:51:14,913,38,,,,10361.32,0
1741020,15:52:07,15:52:07,914,39,,,,10620.92,0
1741020,15:53:11,15:53:11,916,40,,,,10943.48,0
1741020,15:54:08,15:54:08,918,41,,,,11281.26,0
1741020,15:55:10,15:55:10,919,42,,,,11574.03,0
1741020,15:57:00,15:57:00,10732,43,,,,12193.27,
1741020,15:58:54,15:58:54,920,44,,,,12812.12,0
1741020,15:59:42,15:59:42,922,45,,,,13076.02,0
1741020,16:00:49,16:00:49,341,46,,,,13449.62,0
1741020,16:02:18,16:02:18,342,47,,,,13941.41,0
1741020,16:03:00,16:03:00,196,48,,,,14125.98,
1741020,16:05:01,16:05:01,197,49,,,,14760.09,0
1741020,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741030,15:20:00,15:20:00,9498,1,,,1,0,
1741030,15:22:00,15:22:00,1832,2,,,,718.72,0
1741030,15:23:32,15:23:32,490,3,,,,1303.88,0
1741030,15:24:02,15:24:02,491,4,,,,1497.2,0
1741030,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741030,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741030,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741030,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741030,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741030,15:29:00,15:29:00,1838,10,,,,2544.42,
1741030,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741030,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741030,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741030,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741030,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741030,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741030,15:32:26,15:32:26,1905,17,,,,3522,0
1741030,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741030,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741030,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741030,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741030,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741030,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741030,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741030,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741030,15:39:00,15:39:00,1851,26,,,,5681.52,
1741030,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741030,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741030,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741030,15:44:37,15:44:37,905,30,,,,8193.52,0
1741030,15:45:04,15:45:04,906,31,,,,8377.9,0
1741030,15:45:46,15:45:46,907,32,,,,8722.82,0
1741030,15:46:35,15:46:35,908,33,,,,9057.74,0
1741030,15:47:00,15:47:00,909,34,,,,9220.97,
1741030,15:47:57,15:47:57,910,35,,,,9538.27,0
1741030,15:48:54,15:48:54,911,36,,,,9804.86,0
1741030,15:49:39,15:49:39,912,37,,,,10023.36,0
1741030,15:51:14,15:51:14,913,38,,,,10361.32,0
1741030,15:52:07,15:52:07,914,39,,,,10620.92,0
1741030,15:53:11,15:53:11,916,40,,,,10943.48,0
1741030,15:54:08,15:54:08,918,41,,,,11281.26,0
1741030,15:55:10,15:55:10,919,42,,,,11574.03,0
1741030,15:57:00,15:57:00,10732,43,,,,12193.27,
1741030,15:58:54,15:58:54,920,44,,,,12812.12,0
1741030,15:59:42,15:59:42,922,45,,,,13076.02,0
1741030,16:00:49,16:00:49,341,46,,,,13449.62,0
1741030,16:02:18,16:02:18,342,47,,,,13941.41,0
1741030,16:03:00,16:03:00,196,48,,,,14125.98,
1741030,16:05:01,16:05:01,197,49,,,,14760.09,0
1741030,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741040,15:20:00,15:20:00,9498,1,,,1,0,
1741040,15:22:00,15:22:00,1832,2,,,,718.72,0
1741040,15:23:32,15:23:32,490,3,,,,1303.88,0
1741040,15:24:02,15:24:02,491,4,,,,1497.2,0
1741040,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741040,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741040,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741040,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741040,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741040,15:29:00,15:29:00,1838,10,,,,2544.42,
1741040,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741040,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741040,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741040,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741040,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741040,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741040,15:32:26,15:32:26,1905,17,,,,3522,0
1741040,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741040,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741040,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741040,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741040,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741040,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741040,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741040,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741040,15:39:00,15:39:00,1851,26,,,,5681.52,
1741040,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741040,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741040,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741040,15:44:37,15:44:37,905,30,,,,8193.52,0
1741040,15:45:04,15:45:04,906,31,,,,8377.9,0
1741040,15:45:46,15:45:46,907,32,,,,8722.82,0
1741040,15:46:35,15:46:35,908,33,,,,9057.74,0
1741040,15:47:00,15:47:00,909,34,,,,9220.97,
1741040,15:47:57,15:47:57,910,35,,,,9538.27,0
1741040,15:48:54,15:48:54,911,36,,,,9804.86,0
1741040,15:49:39,15:49:39,912,37,,,,10023.36,0
1741040,15:51:14,15:51:14,913,38,,,,10361.32,0
1741040,15:52:07,15:52:07,914,39,,,,10620.92,0
1741040,15:53:11,15:53:11,916,40,,,,10943.48,0
1741040,15:54:08,15:54:08,918,41,,,,11281.26,0
1741040,15:55:10,15:55:10,919,42,,,,11574.03,0
1741040,15:57:00,15:57:00,10732,43,,,,12193.27,
1741040,15:58:54,15:58:54,920,44,,,,12812.12,0
1741040,15:59:42,15:59:42,922,45,,,,13076.02,0
1741040,16:00:49,16:00:49,341,46,,,,13449.62,0
1741040,16:02:18,16:02:18,342,47,,,,13941.41,0
1741040,16:03:00,16:03:00,196,48,,,,14125.98,
1741040,16:05:01,16:05:01,197,49,,,,14760.09,0
1741040,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741050,15:20:00,15:20:00,9498,1,,,1,0,
1741050,15:22:00,15:22:00,1832,2,,,,718.72,0
1741050,15:23:32,15:23:32,490,3,,,,1303.88,0
1741050,15:24:02,15:24:02,491,4,,,,1497.2,0
1741050,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741050,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741050,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741050,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741050,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741050,15:29:00,15:29:00,1838,10,,,,2544.42,
1741050,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741050,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741050,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741050,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741050,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741050,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741050,15:32:26,15:32:26,1905,17,,,,3522,0
1741050,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741050,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741050,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741050,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741050,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741050,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741050,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741050,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741050,15:39:00,15:39:00,1851,26,,,,5681.52,
1741050,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741050,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741050,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741050,15:44:37,15:44:37,905,30,,,,8193.52,0
1741050,15:45:04,15:45:04,906,31,,,,8377.9,0
1741050,15:45:46,15:45:46,907,32,,,,8722.82,0
1741050,15:46:35,15:46:35,908,33,,,,9057.74,0
1741050,15:47:00,15:47:00,909,34,,,,9220.97,
1741050,15:47:57,15:47:57,910,35,,,,9538.27,0
1741050,15:48:54,15:48:54,911,36,,,,9804.86,0
1741050,15:49:39,15:49:39,912,37,,,,10023.36,0
1741050,15:51:14,15:51:14,913,38,,,,10361.32,0
1741050,15:52:07,15:52:07,914,39,,,,10620.92,0
1741050,15:53:11,15:53:11,916,40,,,,10943.48,0
1741050,15:54:08,15:54:08,918,41,,,,11281.26,0
1741050,15:55:10,15:55:10,919,42,,,,11574.03,0
1741050,15:57:00,15:57:00,10732,43,,,,12193.27,
1741050,15:58:54,15:58:54,920,44,,,,12812.12,0
1741050,15:59:42,15:59:42,922,45,,,,13076.02,0
1741050,16:00:49,16:00:49,341,46,,,,13449.62,0
1741050,16:02:18,16:02:18,342,47,,,,13941.41,0
1741050,16:03:00,16:03:00,196,48,,,,14125.98,
1741050,16:05:01,16:05:01,197,49,,,,14760.09,0
1741050,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741060,15:20:00,15:20:00,9498,1,,,1,0,
1741060,15:22:00,15:22:00,1832,2,,,,718.72,0
1741060,15:23:32,15:23:32,490,3,,,,1303.88,0
1741060,15:24:02,15:24:02,491,4,,,,1497.2,0
1741060,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741060,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741060,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741060,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741060,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741060,15:29:00,15:29:00,1838,10,,,,2544.42,
1741060,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741060,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741060,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741060,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741060,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741060,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741060,15:32:26,15:32:26,1905,17,,,,3522,0
1741060,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741060,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741060,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741060,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741060,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741060,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741060,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741060,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741060,15:39:00,15:39:00,1851,26,,,,5681.52,
1741060,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741060,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741060,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741060,15:44:37,15:44:37,905,30,,,,8193.52,0
1741060,15:45:04,15:45:04,906,31,,,,8377.9,0
1741060,15:45:46,15:45:46,907,32,,,,8722.82,0
1741060,15:46:35,15:46:35,908,33,,,,9057.74,0
1741060,15:47:00,15:47:00,909,34,,,,9220.97,
1741060,15:47:57,15:47:57,910,35,,,,9538.27,0
1741060,15:48:54,15:48:54,911,36,,,,9804.86,0
1741060,15:49:39,15:49:39,912,37,,,,10023.36,0
1741060,15:51:14,15:51:14,913,38,,,,10361.32,0
1741060,15:52:07,15:52:07,914,39,,,,10620.92,0
1741060,15:53:11,15:53:11,916,40,,,,10943.48,0
1741060,15:54:08,15:54:08,918,41,,,,11281.26,0
1741060,15:55:10,15:55:10,919,42,,,,11574.03,0
1741060,15:57:00,15:57:00,10732,43,,,,12193.27,
1741060,15:58:54,15:58:54,920,44,,,,12812.12,0
1741060,15:59:42,15:59:42,922,45,,,,13076.02,0
1741060,16:00:49,16:00:49,341,46,,,,13449.62,0
1741060,16:02:18,16:02:18,342,47,,,,13941.41,0
1741060,16:03:00,16:03:00,196,48,,,,14125.98,
1741060,16:05:01,16:05:01,197,49,,,,14760.09,0
1741060,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741090,15:20:00,15:20:00,9498,1,,,1,0,
1741090,15:22:00,15:22:00,1832,2,,,,718.72,0
1741090,15:23:32,15:23:32,490,3,,,,1303.88,0
1741090,15:24:02,15:24:02,491,4,,,,1497.2,0
1741090,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741090,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741090,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741090,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741090,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741090,15:29:00,15:29:00,1838,10,,,,2544.42,
1741090,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741090,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741090,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741090,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741090,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741090,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741090,15:32:26,15:32:26,1905,17,,,,3522,0
1741090,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741090,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741090,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741090,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741090,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741090,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741090,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741090,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741090,15:39:00,15:39:00,1851,26,,,,5681.52,
1741090,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741090,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741090,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741090,15:44:37,15:44:37,905,30,,,,8193.52,0
1741090,15:45:04,15:45:04,906,31,,,,8377.9,0
1741090,15:45:46,15:45:46,907,32,,,,8722.82,0
1741090,15:46:35,15:46:35,908,33,,,,9057.74,0
1741090,15:47:00,15:47:00,909,34,,,,9220.97,
1741090,15:47:57,15:47:57,910,35,,,,9538.27,0
1741090,15:48:54,15:48:54,911,36,,,,9804.86,0
1741090,15:49:39,15:49:39,912,37,,,,10023.36,0
1741090,15:51:14,15:51:14,913,38,,,,10361.32,0
1741090,15:52:07,15:52:07,914,39,,,,10620.92,0
1741090,15:53:11,15:53:11,916,40,,,,10943.48,0
1741090,15:54:08,15:54:08,918,41,,,,11281.26,0
1741090,15:55:10,15:55:10,919,42,,,,11574.03,0
1741090,15:57:00,15:57:00,10732,43,,,,12193.27,
1741090,15:58:54,15:58:54,920,44,,,,12812.12,0
1741090,15:59:42,15:59:42,922,45,,,,13076.02,0
1741090,16:00:49,16:00:49,341,46,,,,13449.62,0
1741090,16:02:18,16:02:18,342,47,,,,13941.41,0
1741090,16:03:00,16:03:00,196,48,,,,14125.98,
1741090,16:05:01,16:05:01,197,49,,,,14760.09,0
1741090,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741100,15:20:00,15:20:00,9498,1,,,1,0,
1741100,15:22:00,15:22:00,1832,2,,,,718.72,0
1741100,15:23:32,15:23:32,490,3,,,,1303.88,0
1741100,15:24:02,15:24:02,491,4,,,,1497.2,0
1741100,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741100,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741100,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741100,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741100,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741100,15:29:00,15:29:00,1838,10,,,,2544.42,
1741100,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741100,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741100,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741100,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741100,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741100,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741100,15:32:26,15:32:26,1905,17,,,,3522,0
1741100,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741100,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741100,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741100,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741100,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741100,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741100,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741100,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741100,15:39:00,15:39:00,1851,26,,,,5681.52,
1741100,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741100,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741100,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741100,15:44:37,15:44:37,905,30,,,,8193.52,0
1741100,15:45:04,15:45:04,906,31,,,,8377.9,0
1741100,15:45:46,15:45:46,907,32,,,,8722.82,0
1741100,15:46:35,15:46:35,908,33,,,,9057.74,0
1741100,15:47:00,15:47:00,909,34,,,,9220.97,
1741100,15:47:57,15:47:57,910,35,,,,9538.27,0
1741100,15:48:54,15:48:54,911,36,,,,9804.86,0
1741100,15:49:39,15:49:39,912,37,,,,10023.36,0
1741100,15:51:14,15:51:14,913,38,,,,10361.32,0
1741100,15:52:07,15:52:07,914,39,,,,10620.92,0
1741100,15:53:11,15:53:11,916,40,,,,10943.48,0
1741100,15:54:08,15:54:08,918,41,,,,11281.26,0
1741100,15:55:10,15:55:10,919,42,,,,11574.03,0
1741100,15:57:00,15:57:00,10732,43,,,,12193.27,
1741100,15:58:54,15:58:54,920,44,,,,12812.12,0
1741100,15:59:42,15:59:42,922,45,,,,13076.02,0
1741100,16:00:49,16:00:49,341,46,,,,13449.62,0
1741100,16:02:18,16:02:18,342,47,,,,13941.41,0
1741100,16:03:00,16:03:00,196,48,,,,14125.98,
1741100,16:05:01,16:05:01,197,49,,,,14760.09,0
1741100,16:07:00,16:07:00,10015,50,,1,,15561.27,
1741110,15:20:00,15:20:00,9498,1,,,1,0,
1741110,15:22:00,15:22:00,1832,2,,,,718.72,0
1741110,15:23:32,15:23:32,490,3,,,,1303.88,0
1741110,15:24:02,15:24:02,491,4,,,,1497.2,0
1741110,15:24:40,15:24:40,1833,5,,,,1659.01,0
1741110,15:25:10,15:25:10,1834,6,,,,1782.11,0
1741110,15:26:02,15:26:02,1835,7,,,,1975.56,0
1741110,15:27:10,15:27:10,1836,8,,,,2218.43,0
1741110,15:27:52,15:27:52,1837,9,,,,2347.68,0
1741110,15:29:00,15:29:00,1838,10,,,,2544.42,
1741110,15:29:29,15:29:29,1899,11,,,,2652.51,0
1741110,15:30:11,15:30:11,1900,12,,,,2825.11,0
1741110,15:30:31,15:30:31,1901,13,,,,2924.19,0
1741110,15:31:04,15:31:04,1902,14,,,,3119.26,0
1741110,15:31:24,15:31:24,1903,15,,,,3235.55,0
1741110,15:31:59,15:31:59,1904,16,,,,3402.79,0
1741110,15:32:26,15:32:26,1905,17,,,,3522,0
1741110,15:33:05,15:33:05,1906,18,,,,3750.55,0
1741110,15:33:35,15:33:35,1907,19,,,,3918.07,0
1741110,15:34:12,15:34:12,1908,20,,,,4151.14,0
1741110,15:34:58,15:34:58,1909,21,,,,4373.24,0
1741110,15:36:16,15:36:16,7790,22,,,,4839.65,0
1741110,15:36:51,15:36:51,1848,23,,,,5033.46,0
1741110,15:37:21,15:37:21,1849,24,,,,5218.53,0
1741110,15:38:02,15:38:02,1850,25,,,,5422.07,0
1741110,15:39:00,15:39:00,1851,26,,,,5681.52,
1741110,15:42:23,15:42:23,10557,27,,,,7246.44,0
1741110,15:42:47,15:42:47,10555,28,,,,7417.29,0
1741110,15:43:31,15:43:31,10553,29,,,,7767.56,0
1741110,15:44:37,15:44:37,905,30,,,,8193.52,0
1741110,15:45:04,15:45:04,906,31,,,,8377.9,0
1741110,15:45:46,15:45:46,907,32,,,,8722.82,0
1741110,15:46:35,15:46:35,908,33,,,,9057.74,0
1741110,15:47:00,15:47:00,909,34,,,,9220.97,
1741110,15:47:57,15:47:57,910,35,,,,9538.27,0
1741110,15:48:54,15:48:54,911,36,,,,9804.86,0
1741110,15:49:39,15:49:39,912,37,,,,10023.36,0
1741110,15:51:14,15:51:14,913,38,,,,10361.32,0
1741110,15:52:07,15:52:07,914,39,,,,10620.92,0
1741110,15:53:11,15:53:11,916,40,,,,10943.48,0
1741110,15:54:08,15:54:08,918,41,,,,11281.26,0
1741110,15:55:10,15:55:10,919,42,,,,11574.03,0
1741110,15:57:00,15:57:00,10732,43,,,,12193.27,
1741110,15:58:54,15:58:54,920,44,,,,12812.12,0
1741110,15:59:42,15:59:42,922,45,,,,13076.02,0
1741110,16:00:49,16:00:49,341,46,,,,13449.62,0
1741110,16:02:18,16:02:18,342,47,,,,13941.41,0
1741110,16:03:00,16:03:00,196,48,,,,14125.98,
1741110,16:05:01,16:05:01,197,49,,,,14760.09,0
1741110,16:07:00,16:07:00,10015,50,,1,,15561.27,
17496140,09:35:00,09:35:00,9498,1,,,1,0,
17496140,09:35:53,09:35:53,1832,2,,,,718.72,0
17496140,09:36:34,09:36:34,490,3,,,,1303.88,0
17496140,09:36:47,09:36:47,491,4,,,,1497.2,0
17496140,09:37:04,09:37:04,1833,5,,,,1659.01,0
17496140,09:37:17,09:37:17,1834,6,,,,1782.11,0
17496140,09:37:41,09:37:41,1835,7,,,,1975.56,0
17496140,09:38:11,09:38:11,1836,8,,,,2218.43,0
17496140,09:38:30,09:38:30,1837,9,,,,2347.68,0
17496140,09:39:00,09:39:00,1838,10,,,,2544.42,
17496140,09:39:23,09:39:23,1899,11,,,,2652.51,0
17496140,09:39:57,09:39:57,1900,12,,,,2825.11,0
17496140,09:40:13,09:40:13,1901,13,,,,2924.19,0
17496140,09:40:39,09:40:39,1902,14,,,,3119.26,0
17496140,09:40:55,09:40:55,1903,15,,,,3235.55,0
17496140,09:41:23,09:41:23,1904,16,,,,3402.79,0
17496140,09:41:45,09:41:45,1905,17,,,,3522,0
17496140,09:42:16,09:42:16,1906,18,,,,3750.55,0
17496140,09:42:40,09:42:40,1907,19,,,,3918.07,0
17496140,09:43:10,09:43:10,1908,20,,,,4151.14,0
17496140,09:43:46,09:43:46,1909,21,,,,4373.24,0
17496140,09:44:49,09:44:49,7790,22,,,,4839.65,0
17496140,09:45:17,09:45:17,1848,23,,,,5033.46,0
17496140,09:45:40,09:45:40,1849,24,,,,5218.53,0
17496140,09:46:14,09:46:14,1850,25,,,,5422.07,0
17496140,09:47:00,09:47:00,1851,26,,,,5681.52,
17496140,09:50:23,09:50:23,10557,27,,,,7246.44,0
17496140,09:50:47,09:50:47,10555,28,,,,7417.29,0
17496140,09:51:31,09:51:31,10553,29,,,,7767.56,0
17496140,09:52:37,09:52:37,905,30,,,,8193.52,0
17496140,09:53:04,09:53:04,906,31,,,,8377.9,0
17496140,09:53:46,09:53:46,907,32,,,,8722.82,0
17496140,09:54:35,09:54:35,908,33,,,,9057.74,0
17496140,09:55:00,09:55:00,909,34,,,,9220.97,
17496140,09:55:40,09:55:40,910,35,,,,9538.27,0
17496140,09:56:20,09:56:20,911,36,,,,9804.86,0
17496140,09:56:51,09:56:51,912,37,,,,10023.36,0
17496140,09:57:58,09:57:58,913,38,,,,10361.32,0
17496140,09:58:35,09:58:35,914,39,,,,10620.92,0
17496140,09:59:20,09:59:20,916,40,,,,10943.48,0
17496140,10:00:00,10:00:00,918,41,,,,11281.26,0
17496140,10:00:43,10:00:43,919,42,,,,11574.03,0
17496140,10:02:00,10:02:00,10732,43,,,,12193.27,
17496140,10:03:16,10:03:16,920,44,,,,12812.12,0
17496140,10:03:48,10:03:48,922,45,,,,13076.02,0
17496140,10:04:32,10:04:32,341,46,,,,13449.62,0
17496140,10:05:32,10:05:32,342,47,,,,13941.41,0
17496140,10:06:00,10:06:00,196,48,,,,14125.98,
17496140,10:08:31,10:08:31,197,49,,,,14760.09,0
17496140,10:11:00,10:11:00,10015,50,,1,,15561.27,
17625070,16:05:00,16:05:00,9498,1,,,1,0,
17625070,16:06:06,16:06:06,1832,2,,,,718.72,0
17625070,16:06:58,16:06:58,490,3,,,,1303.88,0
17625070,16:07:14,16:07:14,491,4,,,,1497.2,0
17625070,16:07:35,16:07:35,1833,5,,,,1659.01,0
17625070,16:07:52,16:07:52,1834,6,,,,1782.11,0
17625070,16:08:21,16:08:21,1835,7,,,,1975.56,0
17625070,16:08:58,16:08:58,1836,8,,,,2218.43,0
17625070,16:09:22,16:09:22,1837,9,,,,2347.68,0
17625070,16:10:00,16:10:00,1838,10,,,,2544.42,
17625070,16:10:29,16:10:29,1899,11,,,,2652.51,0
17625070,16:11:11,16:11:11,1900,12,,,,2825.11,0
17625070,16:11:31,16:11:31,1901,13,,,,2924.19,0
17625070,16:12:04,16:12:04,1902,14,,,,3119.26,0
17625070,16:12:24,16:12:24,1903,15,,,,3235.55,0
17625070,16:12:59,16:12:59,1904,16,,,,3402.79,0
17625070,16:13:26,16:13:26,1905,17,,,,3522,0
17625070,16:14:05,16:14:05,1906,18,,,,3750.55,0
17625070,16:14:35,16:14:35,1907,19,,,,3918.07,0
17625070,16:15:12,16:15:12,1908,20,,,,4151.14,0
17625070,16:15:58,16:15:58,1909,21,,,,4373.24,0
17625070,16:17:16,16:17:16,7790,22,,,,4839.65,0
17625070,16:17:51,16:17:51,1848,23,,,,5033.46,0
17625070,16:18:21,16:18:21,1849,24,,,,5218.53,0
17625070,16:19:02,16:19:02,1850,25,,,,5422.07,0
17625070,16:20:00,16:20:00,1851,26,,,,5681.52,
17625070,16:23:48,16:23:48,10557,27,,,,7246.44,0
17625070,16:24:16,16:24:16,10555,28,,,,7417.29,0
17625070,16:25:05,16:25:05,10553,29,,,,7767.56,0
17625070,16:26:19,16:26:19,905,30,,,,8193.52,0
17625070,16:26:49,16:26:49,906,31,,,,8377.9,0
17625070,16:27:36,16:27:36,907,32,,,,8722.82,0
17625070,16:28:32,16:28:32,908,33,,,,9057.74,0
17625070,16:29:00,16:29:00,909,34,,,,9220.97,
17625070,16:29:40,16:29:40,910,35,,,,9538.27,0
17625070,16:30:20,16:30:20,911,36,,,,9804.86,0
17625070,16:30:51,16:30:51,912,37,,,,10023.36,0
17625070,16:31:58,16:31:58,913,38,,,,10361.32,0
17625070,16:32:35,16:32:35,914,39,,,,10620.92,0
17625070,16:33:20,16:33:20,916,40,,,,10943.48,0
17625070,16:34:00,16:34:00,918,41,,,,11281.26,0
17625070,16:34:43,16:34:43,919,42,,,,11574.03,0
17625070,16:36:00,16:36:00,10732,43,,,,12193.27,
17625070,16:37:16,16:37:16,920,44,,,,12812.12,0
17625070,16:37:48,16:37:48,922,45,,,,13076.02,0
17625070,16:38:32,16:38:32,341,46,,,,13449.62,0
17625070,16:39:32,16:39:32,342,47,,,,13941.41,0
17625070,16:40:00,16:40:00,196,48,,,,14125.98,
17625070,16:43:01,16:43:01,197,49,,,,14760.09,0
17625070,16:46:00,16:46:00,10015,50,,1,,15561.27,
17625120,16:05:00,16:05:00,9498,1,,,1,0,
17625120,16:06:06,16:06:06,1832,2,,,,718.72,0
17625120,16:06:58,16:06:58,490,3,,,,1303.88,0
17625120,16:07:14,16:07:14,491,4,,,,1497.2,0
17625120,16:07:35,16:07:35,1833,5,,,,1659.01,0
17625120,16:07:52,16:07:52,1834,6,,,,1782.11,0
17625120,16:08:21,16:08:21,1835,7,,,,1975.56,0
17625120,16:08:58,16:08:58,1836,8,,,,2218.43,0
17625120,16:09:22,16:09:22,1837,9,,,,2347.68,0
17625120,16:10:00,16:10:00,1838,10,,,,2544.42,
17625120,16:10:29,16:10:29,1899,11,,,,2652.51,0
17625120,16:11:11,16:11:11,1900,12,,,,2825.11,0
17625120,16:11:31,16:11:31,1901,13,,,,2924.19,0
17625120,16:12:04,16:12:04,1902,14,,,,3119.26,0
17625120,16:12:24,16:12:24,1903,15,,,,3235.55,0
17625120,16:12:59,16:12:59,1904,16,,,,3402.79,0
17625120,16:13:26,16:13:26,1905,17,,,,3522,0
17625120,16:14:05,16:14:05,1906,18,,,,3750.55,0
17625120,16:14:35,16:14:35,1907,19,,,,3918.07,0
17625120,16:15:12,16:15:12,1908,20,,,,4151.14,0
17625120,16:15:58,16:15:58,1909,21,,,,4373.24,0
17625120,16:17:16,16:17:16,7790,22,,,,4839.65,0
17625120,16:17:51,16:17:51,1848,23,,,,5033.46,0
17625120,16:18:21,16:18:21,1849,24,,,,5218.53,0
17625120,16:19:02,16:19:02,1850,25,,,,5422.07,0
17625120,16:20:00,16:20:00,1851,26,,,,5681.52,
17625120,16:23:48,16:23:48,10557,27,,,,7246.44,0
17625120,16:24:16,16:24:16,10555,28,,,,7417.29,0
17625120,16:25:05,16:25:05,10553,29,,,,7767.56,0
17625120,16:26:19,16:26:19,905,30,,,,8193.52,0
17625120,16:26:49,16:26:49,906,31,,,,8377.9,0
17625120,16:27:36,16:27:36,907,32,,,,8722.82,0
17625120,16:28:32,16:28:32,908,33,,,,9057.74,0
17625120,16:29:00,16:29:00,909,34,,,,9220.97,
17625120,16:29:40,16:29:40,910,35,,,,9538.27,0
17625120,16:30:20,16:30:20,911,36,,,,9804.86,0
17625120,16:30:51,16:30:51,912,37,,,,10023.36,0
17625120,16:31:58,16:31:58,913,38,,,,10361.32,0
17625120,16:32:35,16:32:35,914,39,,,,10620.92,0
17625120,16:33:20,16:33:20,916,40,,,,10943.48,0
17625120,16:34:00,16:34:00,918,41,,,,11281.26,0
17625120,16:34:43,16:34:43,919,42,,,,11574.03,0
17625120,16:36:00,16:36:00,10732,43,,,,12193.27,
17625120,16:37:16,16:37:16,920,44,,,,12812.12,0
17625120,16:37:48,16:37:48,922,45,,,,13076.02,0
17625120,16:38:32,16:38:32,341,46,,,,13449.62,0
17625120,16:39:32,16:39:32,342,47,,,,13941.41,0
17625120,16:40:00,16:40:00,196,48,,,,14125.98,
17625120,16:43:01,16:43:01,197,49,,,,14760.09,0
17625120,16:46:00,16:46:00,10015,50,,1,,15561.27,
17660020,11:37:00,11:37:00,10732,1,,,1,0,
17660020,11:39:05,11:39:05,920,2,,,,611.23,0
17660020,11:39:55,11:39:55,922,3,,,,862.16,0
17660020,11:41:13,11:41:13,341,4,,,,1219.21,0
17660020,11:43:07,11:43:07,342,5,,,,1711,0
17660020,11:44:00,11:44:00,196,6,,,,1895.57,
17660020,11:46:00,11:46:00,197,7,,,,2529.52,0
17660020,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660030,11:37:00,11:37:00,10732,1,,,1,0,
17660030,11:39:05,11:39:05,920,2,,,,611.23,0
17660030,11:39:55,11:39:55,922,3,,,,862.16,0
17660030,11:41:13,11:41:13,341,4,,,,1219.21,0
17660030,11:43:07,11:43:07,342,5,,,,1711,0
17660030,11:44:00,11:44:00,196,6,,,,1895.57,
17660030,11:46:00,11:46:00,197,7,,,,2529.52,0
17660030,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660040,11:37:00,11:37:00,10732,1,,,1,0,
17660040,11:39:05,11:39:05,920,2,,,,611.23,0
17660040,11:39:55,11:39:55,922,3,,,,862.16,0
17660040,11:41:13,11:41:13,341,4,,,,1219.21,0
17660040,11:43:07,11:43:07,342,5,,,,1711,0
17660040,11:44:00,11:44:00,196,6,,,,1895.57,
17660040,11:46:00,11:46:00,197,7,,,,2529.52,0
17660040,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660050,11:37:00,11:37:00,10732,1,,,1,0,
17660050,11:39:05,11:39:05,920,2,,,,611.23,0
17660050,11:39:55,11:39:55,922,3,,,,862.16,0
17660050,11:41:13,11:41:13,341,4,,,,1219.21,0
17660050,11:43:07,11:43:07,342,5,,,,1711,0
17660050,11:44:00,11:44:00,196,6,,,,1895.57,
17660050,11:46:00,11:46:00,197,7,,,,2529.52,0
17660050,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660060,11:37:00,11:37:00,10732,1,,,1,0,
17660060,11:39:05,11:39:05,920,2,,,,611.23,0
17660060,11:39:55,11:39:55,922,3,,,,862.16,0
17660060,11:41:13,11:41:13,341,4,,,,1219.21,0
17660060,11:43:07,11:43:07,342,5,,,,1711,0
17660060,11:44:00,11:44:00,196,6,,,,1895.57,
17660060,11:46:00,11:46:00,197,7,,,,2529.52,0
17660060,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660090,11:37:00,11:37:00,10732,1,,,1,0,
17660090,11:39:05,11:39:05,920,2,,,,611.23,0
17660090,11:39:55,11:39:55,922,3,,,,862.16,0
17660090,11:41:13,11:41:13,341,4,,,,1219.21,0
17660090,11:43:07,11:43:07,342,5,,,,1711,0
17660090,11:44:00,11:44:00,196,6,,,,1895.57,
17660090,11:46:00,11:46:00,197,7,,,,2529.52,0
17660090,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660100,11:37:00,11:37:00,10732,1,,,1,0,
17660100,11:39:05,11:39:05,920,2,,,,611.23,0
17660100,11:39:55,11:39:55,922,3,,,,862.16,0
17660100,11:41:13,11:41:13,341,4,,,,1219.21,0
17660100,11:43:07,11:43:07,342,5,,,,1711,0
17660100,11:44:00,11:44:00,196,6,,,,1895.57,
17660100,11:46:00,11:46:00,197,7,,,,2529.52,0
17660100,11:48:00,11:48:00,10015,8,,1,,3330.7,
17660110,11:37:00,11:37:00,10732,1,,,1,0,
17660110,11:39:05,11:39:05,920,2,,,,611.23,0
17660110,11:39:55,11:39:55,922,3,,,,862.16,0
17660110,11:41:13,11:41:13,341,4,,,,1219.21,0
17660110,11:43:07,11:43:07,342,5,,,,1711,0
17660110,11:44:00,11:44:00,196,6,,,,1895.57,
17660110,11:46:00,11:46:00,197,7,,,,2529.52,0
17660110,11:48:00,11:48:00,10015,8,,1,,3330.7,
17950140,17:05:00,17:05:00,9498,1,,,1,0,
17950140,17:06:06,17:06:06,1832,2,,,,718.72,0
17950140,17:06:58,17:06:58,490,3,,,,1303.88,0
17950140,17:07:14,17:07:14,491,4,,,,1497.2,0
17950140,17:07:35,17:07:35,1833,5,,,,1659.01,0
17950140,17:07:52,17:07:52,1834,6,,,,1782.11,0
17950140,17:08:21,17:08:21,1835,7,,,,1975.56,0
17950140,17:08:58,17:08:58,1836,8,,,,2218.43,0
17950140,17:09:22,17:09:22,1837,9,,,,2347.68,0
17950140,17:10:00,17:10:00,1838,10,,,,2544.42,
17950140,17:10:29,17:10:29,1899,11,,,,2652.51,0
17950140,17:11:11,17:11:11,1900,12,,,,2825.11,0
17950140,17:11:31,17:11:31,1901,13,,,,2924.19,0
17950140,17:12:04,17:12:04,1902,14,,,,3119.26,0
17950140,17:12:24,17:12:24,1903,15,,,,3235.55,0
17950140,17:12:59,17:12:59,1904,16,,,,3402.79,0
17950140,17:13:26,17:13:26,1905,17,,,,3522,0
17950140,17:14:05,17:14:05,1906,18,,,,3750.55,0
17950140,17:14:35,17:14:35,1907,19,,,,3918.07,0
17950140,17:15:12,17:15:12,1908,20,,,,4151.14,0
17950140,17:15:58,17:15:58,1909,21,,,,4373.24,0
17950140,17:17:16,17:17:16,7790,22,,,,4839.65,0
17950140,17:17:51,17:17:51,1848,23,,,,5033.46,0
17950140,17:18:21,17:18:21,1849,24,,,,5218.53,0
17950140,17:19:02,17:19:02,1850,25,,,,5422.07,0
17950140,17:20:00,17:20:00,1851,26,,,,5681.52,
17950140,17:23:48,17:23:48,10557,27,,,,7246.44,0
17950140,17:24:16,17:24:16,10555,28,,,,7417.29,0
17950140,17:25:05,17:25:05,10553,29,,,,7767.56,0
17950140,17:26:19,17:26:19,905,30,,,,8193.52,0
17950140,17:26:49,17:26:49,906,31,,,,8377.9,0
17950140,17:27:36,17:27:36,907,32,,,,8722.82,0
17950140,17:28:32,17:28:32,908,33,,,,9057.74,0
17950140,17:29:00,17:29:00,909,34,,,,9220.97,
17950140,17:29:40,17:29:40,910,35,,,,9538.27,0
17950140,17:30:20,17:30:20,911,36,,,,9804.86,0
17950140,17:30:51,17:30:51,912,37,,,,10023.36,0
17950140,17:31:58,17:31:58,913,38,,,,10361.32,0
17950140,17:32:35,17:32:35,914,39,,,,10620.92,0
17950140,17:33:20,17:33:20,916,40,,,,10943.48,0
17950140,17:34:00,17:34:00,918,41,,,,11281.26,0
17950140,17:34:43,17:34:43,919,42,,,,11574.03,0
17950140,17:36:00,17:36:00,10732,43,,,,12193.27,
17950140,17:37:16,17:37:16,920,44,,,,12812.12,0
17950140,17:37:48,17:37:48,922,45,,,,13076.02,0
17950140,17:38:32,17:38:32,341,46,,,,13449.62,0
17950140,17:39:32,17:39:32,342,47,,,,13941.41,0
17950140,17:40:00,17:40:00,196,48,,,,14125.98,
17950140,17:43:01,17:43:01,197,49,,,,14760.09,0
17950140,17:46:00,17:46:00,10015,50,,1,,15561.27,
18133020,07:36:00,07:36:00,10732,1,,,1,0,
18133020,07:37:47,07:37:47,920,2,,,,611.23,0
18133020,07:38:30,07:38:30,922,3,,,,862.16,0
18133020,07:39:37,07:39:37,341,4,,,,1219.21,0
18133020,07:41:15,07:41:15,342,5,,,,1711,0
18133020,07:42:00,07:42:00,196,6,,,,1895.57,
18133020,07:44:00,07:44:00,197,7,,,,2529.52,0
18133020,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133030,07:36:00,07:36:00,10732,1,,,1,0,
18133030,07:37:47,07:37:47,920,2,,,,611.23,0
18133030,07:38:30,07:38:30,922,3,,,,862.16,0
18133030,07:39:37,07:39:37,341,4,,,,1219.21,0
18133030,07:41:15,07:41:15,342,5,,,,1711,0
18133030,07:42:00,07:42:00,196,6,,,,1895.57,
18133030,07:44:00,07:44:00,197,7,,,,2529.52,0
18133030,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133040,07:36:00,07:36:00,10732,1,,,1,0,
18133040,07:37:47,07:37:47,920,2,,,,611.23,0
18133040,07:38:30,07:38:30,922,3,,,,862.16,0
18133040,07:39:37,07:39:37,341,4,,,,1219.21,0
18133040,07:41:15,07:41:15,342,5,,,,1711,0
18133040,07:42:00,07:42:00,196,6,,,,1895.57,
18133040,07:44:00,07:44:00,197,7,,,,2529.52,0
18133040,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133050,07:36:00,07:36:00,10732,1,,,1,0,
18133050,07:37:47,07:37:47,920,2,,,,611.23,0
18133050,07:38:30,07:38:30,922,3,,,,862.16,0
18133050,07:39:37,07:39:37,341,4,,,,1219.21,0
18133050,07:41:15,07:41:15,342,5,,,,1711,0
18133050,07:42:00,07:42:00,196,6,,,,1895.57,
18133050,07:44:00,07:44:00,197,7,,,,2529.52,0
18133050,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133060,07:36:00,07:36:00,10732,1,,,1,0,
18133060,07:37:47,07:37:47,920,2,,,,611.23,0
18133060,07:38:30,07:38:30,922,3,,,,862.16,0
18133060,07:39:37,07:39:37,341,4,,,,1219.21,0
18133060,07:41:15,07:41:15,342,5,,,,1711,0
18133060,07:42:00,07:42:00,196,6,,,,1895.57,
18133060,07:44:00,07:44:00,197,7,,,,2529.52,0
18133060,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133090,07:36:00,07:36:00,10732,1,,,1,0,
18133090,07:37:47,07:37:47,920,2,,,,611.23,0
18133090,07:38:30,07:38:30,922,3,,,,862.16,0
18133090,07:39:37,07:39:37,341,4,,,,1219.21,0
18133090,07:41:15,07:41:15,342,5,,,,1711,0
18133090,07:42:00,07:42:00,196,6,,,,1895.57,
18133090,07:44:00,07:44:00,197,7,,,,2529.52,0
18133090,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133100,07:36:00,07:36:00,10732,1,,,1,0,
18133100,07:37:47,07:37:47,920,2,,,,611.23,0
18133100,07:38:30,07:38:30,922,3,,,,862.16,0
18133100,07:39:37,07:39:37,341,4,,,,1219.21,0
18133100,07:41:15,07:41:15,342,5,,,,1711,0
18133100,07:42:00,07:42:00,196,6,,,,1895.57,
18133100,07:44:00,07:44:00,197,7,,,,2529.52,0
18133100,07:46:00,07:46:00,10015,8,,1,,3330.7,
18133110,07:36:00,07:36:00,10732,1,,,1,0,
18133110,07:37:47,07:37:47,920,2,,,,611.23,0
18133110,07:38:30,07:38:30,922,3,,,,862.16,0
18133110,07:39:37,07:39:37,341,4,,,,1219.21,0
18133110,07:41:15,07:41:15,342,5,,,,1711,0
18133110,07:42:00,07:42:00,196,6,,,,1895.57,
18133110,07:44:00,07:44:00,197,7,,,,2529.52,0
18133110,07:46:00,07:46:00,10015,8,,1,,3330.7,
182070,24:35:00,24:35:00,9498,1,,,1,0,
182070,24:35:53,24:35:53,1832,2,,,,718.72,0
182070,24:36:34,24:36:34,490,3,,,,1303.88,0
182070,24:36:47,24:36:47,491,4,,,,1497.2,0
182070,24:37:04,24:37:04,1833,5,,,,1659.01,0
182070,24:37:17,24:37:17,1834,6,,,,1782.11,0
182070,24:37:41,24:37:41,1835,7,,,,1975.56,0
182070,24:38:11,24:38:11,1836,8,,,,2218.43,0
182070,24:38:30,24:38:30,1837,9,,,,2347.68,0
182070,24:39:00,24:39:00,1838,10,,,,2544.42,
182070,24:39:23,24:39:23,1899,11,,,,2652.51,0
182070,24:39:57,24:39:57,1900,12,,,,2825.11,0
182070,24:40:13,24:40:13,1901,13,,,,2924.19,0
182070,24:40:39,24:40:39,1902,14,,,,3119.26,0
182070,24:40:55,24:40:55,1903,15,,,,3235.55,0
182070,24:41:23,24:41:23,1904,16,,,,3402.79,0
182070,24:41:45,24:41:45,1905,17,,,,3522,0
182070,24:42:16,24:42:16,1906,18,,,,3750.55,0
182070,24:42:40,24:42:40,1907,19,,,,3918.07,0
182070,24:43:10,24:43:10,1908,20,,,,4151.14,0
182070,24:43:46,24:43:46,1909,21,,,,4373.24,0
182070,24:44:49,24:44:49,7790,22,,,,4839.65,0
182070,24:45:17,24:45:17,1848,23,,,,5033.46,0
182070,24:45:40,24:45:40,1849,24,,,,5218.53,0
182070,24:46:14,24:46:14,1850,25,,,,5422.07,0
182070,24:47:00,24:47:00,1851,26,,,,5681.52,
182070,24:50:23,24:50:23,10557,27,,,,7246.44,0
182070,24:50:47,24:50:47,10555,28,,,,7417.29,0
182070,24:51:31,24:51:31,10553,29,,,,7767.56,0
182070,24:52:37,24:52:37,905,30,,,,8193.52,0
182070,24:53:04,24:53:04,906,31,,,,8377.9,0
182070,24:53:46,24:53:46,907,32,,,,8722.82,0
182070,24:54:35,24:54:35,908,33,,,,9057.74,0
182070,24:55:00,24:55:00,909,34,,,,9220.97,
182070,24:55:34,24:55:34,910,35,,,,9538.27,0
182070,24:56:08,24:56:08,911,36,,,,9804.86,0
182070,24:56:35,24:56:35,912,37,,,,10023.36,0
182070,24:57:32,24:57:32,913,38,,,,10361.32,0
182070,24:58:04,24:58:04,914,39,,,,10620.92,0
182070,24:58:42,24:58:42,916,40,,,,10943.48,0
182070,24:59:17,24:59:17,918,41,,,,11281.26,0
182070,24:59:54,24:59:54,919,42,,,,11574.03,0
182070,25:01:00,25:01:00,10732,43,,,,12193.27,
182070,25:02:16,25:02:16,920,44,,,,12812.12,0
182070,25:02:48,25:02:48,922,45,,,,13076.02,0
182070,25:03:32,25:03:32,341,46,,,,13449.62,0
182070,25:04:32,25:04:32,342,47,,,,13941.41,0
182070,25:05:00,25:05:00,196,48,,,,14125.98,
182070,25:07:31,25:07:31,197,49,,,,14760.09,0
182070,25:10:00,25:10:00,10015,50,,1,,15561.27,
182120,24:35:00,24:35:00,9498,1,,,1,0,
182120,24:35:53,24:35:53,1832,2,,,,718.72,0
182120,24:36:34,24:36:34,490,3,,,,1303.88,0
182120,24:36:47,24:36:47,491,4,,,,1497.2,0
182120,24:37:04,24:37:04,1833,5,,,,1659.01,0
182120,24:37:17,24:37:17,1834,6,,,,1782.11,0
182120,24:37:41,24:37:41,1835,7,,,,1975.56,0
182120,24:38:11,24:38:11,1836,8,,,,2218.43,0
182120,24:38:30,24:38:30,1837,9,,,,2347.68,0
182120,24:39:00,24:39:00,1838,10,,,,2544.42,
182120,24:39:23,24:39:23,1899,11,,,,2652.51,0
182120,24:39:57,24:39:57,1900,12,,,,2825.11,0
182120,24:40:13,24:40:13,1901,13,,,,2924.19,0
182120,24:40:39,24:40:39,1902,14,,,,3119.26,0
182120,24:40:55,24:40:55,1903,15,,,,3235.55,0
182120,24:41:23,24:41:23,1904,16,,,,3402.79,0
182120,24:41:45,24:41:45,1905,17,,,,3522,0
182120,24:42:16,24:42:16,1906,18,,,,3750.55,0
182120,24:42:40,24:42:40,1907,19,,,,3918.07,0
182120,24:43:10,24:43:10,1908,20,,,,4151.14,0
182120,24:43:46,24:43:46,1909,21,,,,4373.24,0
182120,24:44:49,24:44:49,7790,22,,,,4839.65,0
182120,24:45:17,24:45:17,1848,23,,,,5033.46,0
182120,24:45:40,24:45:40,1849,24,,,,5218.53,0
182120,24:46:14,24:46:14,1850,25,,,,5422.07,0
182120,24:47:00,24:47:00,1851,26,,,,5681.52,
182120,24:50:23,24:50:23,10557,27,,,,7246.44,0
182120,24:50:47,24:50:47,10555,28,,,,7417.29,0
182120,24:51:31,24:51:31,10553,29,,,,7767.56,0
182120,24:52:37,24:52:37,905,30,,,,8193.52,0
182120,24:53:04,24:53:04,906,31,,,,8377.9,0
182120,24:53:46,24:53:46,907,32,,,,8722.82,0
182120,24:54:35,24:54:35,908,33,,,,9057.74,0
182120,24:55:00,24:55:00,909,34,,,,9220.97,
182120,24:55:34,24:55:34,910,35,,,,9538.27,0
182120,24:56:08,24:56:08,911,36,,,,9804.86,0
182120,24:56:35,24:56:35,912,37,,,,10023.36,0
182120,24:57:32,24:57:32,913,38,,,,10361.32,0
182120,24:58:04,24:58:04,914,39,,,,10620.92,0
182120,24:58:42,24:58:42,916,40,,,,10943.48,0
182120,24:59:17,24:59:17,918,41,,,,11281.26,0
182120,24:59:54,24:59:54,919,42,,,,11574.03,0
182120,25:01:00,25:01:00,10732,43,,,,12193.27,
182120,25:02:16,25:02:16,920,44,,,,12812.12,0
182120,25:02:48,25:02:48,922,45,,,,13076.02,0
182120,25:03:32,25:03:32,341,46,,,,13449.62,0
182120,25:04:32,25:04:32,342,47,,,,13941.41,0
182120,25:05:00,25:05:00,196,48,,,,14125.98,
182120,25:07:31,25:07:31,197,49,,,,14760.09,0
182120,25:10:00,25:10:00,10015,50,,1,,15561.27,
18386020,08:09:00,08:09:00,10732,1,,,1,0,
18386020,08:10:47,08:10:47,920,2,,,,611.23,0
18386020,08:11:30,08:11:30,922,3,,,,862.16,0
18386020,08:12:37,08:12:37,341,4,,,,1219.21,0
18386020,08:14:15,08:14:15,342,5,,,,1711,0
18386020,08:15:00,08:15:00,196,6,,,,1895.57,
18386020,08:17:00,08:17:00,197,7,,,,2529.52,0
18386020,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386030,08:09:00,08:09:00,10732,1,,,1,0,
18386030,08:10:47,08:10:47,920,2,,,,611.23,0
18386030,08:11:30,08:11:30,922,3,,,,862.16,0
18386030,08:12:37,08:12:37,341,4,,,,1219.21,0
18386030,08:14:15,08:14:15,342,5,,,,1711,0
18386030,08:15:00,08:15:00,196,6,,,,1895.57,
18386030,08:17:00,08:17:00,197,7,,,,2529.52,0
18386030,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386040,08:09:00,08:09:00,10732,1,,,1,0,
18386040,08:10:47,08:10:47,920,2,,,,611.23,0
18386040,08:11:30,08:11:30,922,3,,,,862.16,0
18386040,08:12:37,08:12:37,341,4,,,,1219.21,0
18386040,08:14:15,08:14:15,342,5,,,,1711,0
18386040,08:15:00,08:15:00,196,6,,,,1895.57,
18386040,08:17:00,08:17:00,197,7,,,,2529.52,0
18386040,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386050,08:09:00,08:09:00,10732,1,,,1,0,
18386050,08:10:47,08:10:47,920,2,,,,611.23,0
18386050,08:11:30,08:11:30,922,3,,,,862.16,0
18386050,08:12:37,08:12:37,341,4,,,,1219.21,0
18386050,08:14:15,08:14:15,342,5,,,,1711,0
18386050,08:15:00,08:15:00,196,6,,,,1895.57,
18386050,08:17:00,08:17:00,197,7,,,,2529.52,0
18386050,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386060,08:09:00,08:09:00,10732,1,,,1,0,
18386060,08:10:47,08:10:47,920,2,,,,611.23,0
18386060,08:11:30,08:11:30,922,3,,,,862.16,0
18386060,08:12:37,08:12:37,341,4,,,,1219.21,0
18386060,08:14:15,08:14:15,342,5,,,,1711,0
18386060,08:15:00,08:15:00,196,6,,,,1895.57,
18386060,08:17:00,08:17:00,197,7,,,,2529.52,0
18386060,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386090,08:09:00,08:09:00,10732,1,,,1,0,
18386090,08:10:47,08:10:47,920,2,,,,611.23,0
18386090,08:11:30,08:11:30,922,3,,,,862.16,0
18386090,08:12:37,08:12:37,341,4,,,,1219.21,0
18386090,08:14:15,08:14:15,342,5,,,,1711,0
18386090,08:15:00,08:15:00,196,6,,,,1895.57,
18386090,08:17:00,08:17:00,197,7,,,,2529.52,0
18386090,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386100,08:09:00,08:09:00,10732,1,,,1,0,
18386100,08:10:47,08:10:47,920,2,,,,611.23,0
18386100,08:11:30,08:11:30,922,3,,,,862.16,0
18386100,08:12:37,08:12:37,341,4,,,,1219.21,0
18386100,08:14:15,08:14:15,342,5,,,,1711,0
18386100,08:15:00,08:15:00,196,6,,,,1895.57,
18386100,08:17:00,08:17:00,197,7,,,,2529.52,0
18386100,08:19:00,08:19:00,10015,8,,1,,3330.7,
18386110,08:09:00,08:09:00,10732,1,,,1,0,
18386110,08:10:47,08:10:47,920,2,,,,611.23,0
18386110,08:11:30,08:11:30,922,3,,,,862.16,0
18386110,08:12:37,08:12:37,341,4,,,,1219.21,0
18386110,08:14:15,08:14:15,342,5,,,,1711,0
18386110,08:15:00,08:15:00,196,6,,,,1895.57,
18386110,08:17:00,08:17:00,197,7,,,,2529.52,0
18386110,08:19:00,08:19:00,10015,8,,1,,3330.7,
18416020,20:50:01,20:50:01,9498,1,,,1,0,
18416020,20:52:00,20:52:00,1832,2,,,,718.72,0
18416020,20:53:33,20:53:33,490,3,,,,1303.88,0
18416020,20:54:03,20:54:03,491,4,,,,1497.2,0
18416020,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416020,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416020,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416020,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416020,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416020,20:59:00,20:59:00,1838,10,,,,2544.42,
18416020,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416020,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416020,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416020,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416020,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416020,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416020,21:02:06,21:02:06,1905,17,,,,3522,0
18416020,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416020,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416020,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416020,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416020,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416020,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416020,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416020,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416020,21:08:00,21:08:00,1851,26,,,,5681.52,
18416020,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416020,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416020,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416020,21:13:37,21:13:37,905,30,,,,8193.52,0
18416020,21:14:04,21:14:04,906,31,,,,8377.9,0
18416020,21:14:46,21:14:46,907,32,,,,8722.82,0
18416020,21:15:35,21:15:35,908,33,,,,9057.74,0
18416020,21:16:00,21:16:00,909,34,,,,9220.97,
18416020,21:16:34,21:16:34,910,35,,,,9538.27,0
18416020,21:17:08,21:17:08,911,36,,,,9804.86,0
18416020,21:17:35,21:17:35,912,37,,,,10023.36,0
18416020,21:18:32,21:18:32,913,38,,,,10361.32,0
18416020,21:19:04,21:19:04,914,39,,,,10620.92,0
18416020,21:19:42,21:19:42,916,40,,,,10943.48,0
18416020,21:20:17,21:20:17,918,41,,,,11281.26,0
18416020,21:20:54,21:20:54,919,42,,,,11574.03,0
18416020,21:22:00,21:22:00,10732,43,,,,12193.27,
18416020,21:23:35,21:23:35,920,44,,,,12812.12,0
18416020,21:24:15,21:24:15,922,45,,,,13076.02,0
18416020,21:25:11,21:25:11,341,46,,,,13449.62,0
18416020,21:26:25,21:26:25,342,47,,,,13941.41,0
18416020,21:27:00,21:27:00,196,48,,,,14125.98,
18416020,21:29:01,21:29:01,197,49,,,,14760.09,0
18416020,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416030,20:50:01,20:50:01,9498,1,,,1,0,
18416030,20:52:00,20:52:00,1832,2,,,,718.72,0
18416030,20:53:33,20:53:33,490,3,,,,1303.88,0
18416030,20:54:03,20:54:03,491,4,,,,1497.2,0
18416030,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416030,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416030,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416030,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416030,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416030,20:59:00,20:59:00,1838,10,,,,2544.42,
18416030,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416030,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416030,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416030,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416030,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416030,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416030,21:02:06,21:02:06,1905,17,,,,3522,0
18416030,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416030,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416030,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416030,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416030,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416030,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416030,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416030,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416030,21:08:00,21:08:00,1851,26,,,,5681.52,
18416030,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416030,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416030,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416030,21:13:37,21:13:37,905,30,,,,8193.52,0
18416030,21:14:04,21:14:04,906,31,,,,8377.9,0
18416030,21:14:46,21:14:46,907,32,,,,8722.82,0
18416030,21:15:35,21:15:35,908,33,,,,9057.74,0
18416030,21:16:00,21:16:00,909,34,,,,9220.97,
18416030,21:16:34,21:16:34,910,35,,,,9538.27,0
18416030,21:17:08,21:17:08,911,36,,,,9804.86,0
18416030,21:17:35,21:17:35,912,37,,,,10023.36,0
18416030,21:18:32,21:18:32,913,38,,,,10361.32,0
18416030,21:19:04,21:19:04,914,39,,,,10620.92,0
18416030,21:19:42,21:19:42,916,40,,,,10943.48,0
18416030,21:20:17,21:20:17,918,41,,,,11281.26,0
18416030,21:20:54,21:20:54,919,42,,,,11574.03,0
18416030,21:22:00,21:22:00,10732,43,,,,12193.27,
18416030,21:23:35,21:23:35,920,44,,,,12812.12,0
18416030,21:24:15,21:24:15,922,45,,,,13076.02,0
18416030,21:25:11,21:25:11,341,46,,,,13449.62,0
18416030,21:26:25,21:26:25,342,47,,,,13941.41,0
18416030,21:27:00,21:27:00,196,48,,,,14125.98,
18416030,21:29:01,21:29:01,197,49,,,,14760.09,0
18416030,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416040,20:50:01,20:50:01,9498,1,,,1,0,
18416040,20:52:00,20:52:00,1832,2,,,,718.72,0
18416040,20:53:33,20:53:33,490,3,,,,1303.88,0
18416040,20:54:03,20:54:03,491,4,,,,1497.2,0
18416040,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416040,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416040,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416040,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416040,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416040,20:59:00,20:59:00,1838,10,,,,2544.42,
18416040,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416040,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416040,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416040,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416040,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416040,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416040,21:02:06,21:02:06,1905,17,,,,3522,0
18416040,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416040,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416040,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416040,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416040,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416040,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416040,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416040,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416040,21:08:00,21:08:00,1851,26,,,,5681.52,
18416040,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416040,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416040,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416040,21:13:37,21:13:37,905,30,,,,8193.52,0
18416040,21:14:04,21:14:04,906,31,,,,8377.9,0
18416040,21:14:46,21:14:46,907,32,,,,8722.82,0
18416040,21:15:35,21:15:35,908,33,,,,9057.74,0
18416040,21:16:00,21:16:00,909,34,,,,9220.97,
18416040,21:16:34,21:16:34,910,35,,,,9538.27,0
18416040,21:17:08,21:17:08,911,36,,,,9804.86,0
18416040,21:17:35,21:17:35,912,37,,,,10023.36,0
18416040,21:18:32,21:18:32,913,38,,,,10361.32,0
18416040,21:19:04,21:19:04,914,39,,,,10620.92,0
18416040,21:19:42,21:19:42,916,40,,,,10943.48,0
18416040,21:20:17,21:20:17,918,41,,,,11281.26,0
18416040,21:20:54,21:20:54,919,42,,,,11574.03,0
18416040,21:22:00,21:22:00,10732,43,,,,12193.27,
18416040,21:23:35,21:23:35,920,44,,,,12812.12,0
18416040,21:24:15,21:24:15,922,45,,,,13076.02,0
18416040,21:25:11,21:25:11,341,46,,,,13449.62,0
18416040,21:26:25,21:26:25,342,47,,,,13941.41,0
18416040,21:27:00,21:27:00,196,48,,,,14125.98,
18416040,21:29:01,21:29:01,197,49,,,,14760.09,0
18416040,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416050,20:50:01,20:50:01,9498,1,,,1,0,
18416050,20:52:00,20:52:00,1832,2,,,,718.72,0
18416050,20:53:33,20:53:33,490,3,,,,1303.88,0
18416050,20:54:03,20:54:03,491,4,,,,1497.2,0
18416050,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416050,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416050,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416050,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416050,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416050,20:59:00,20:59:00,1838,10,,,,2544.42,
18416050,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416050,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416050,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416050,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416050,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416050,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416050,21:02:06,21:02:06,1905,17,,,,3522,0
18416050,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416050,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416050,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416050,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416050,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416050,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416050,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416050,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416050,21:08:00,21:08:00,1851,26,,,,5681.52,
18416050,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416050,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416050,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416050,21:13:37,21:13:37,905,30,,,,8193.52,0
18416050,21:14:04,21:14:04,906,31,,,,8377.9,0
18416050,21:14:46,21:14:46,907,32,,,,8722.82,0
18416050,21:15:35,21:15:35,908,33,,,,9057.74,0
18416050,21:16:00,21:16:00,909,34,,,,9220.97,
18416050,21:16:34,21:16:34,910,35,,,,9538.27,0
18416050,21:17:08,21:17:08,911,36,,,,9804.86,0
18416050,21:17:35,21:17:35,912,37,,,,10023.36,0
18416050,21:18:32,21:18:32,913,38,,,,10361.32,0
18416050,21:19:04,21:19:04,914,39,,,,10620.92,0
18416050,21:19:42,21:19:42,916,40,,,,10943.48,0
18416050,21:20:17,21:20:17,918,41,,,,11281.26,0
18416050,21:20:54,21:20:54,919,42,,,,11574.03,0
18416050,21:22:00,21:22:00,10732,43,,,,12193.27,
18416050,21:23:35,21:23:35,920,44,,,,12812.12,0
18416050,21:24:15,21:24:15,922,45,,,,13076.02,0
18416050,21:25:11,21:25:11,341,46,,,,13449.62,0
18416050,21:26:25,21:26:25,342,47,,,,13941.41,0
18416050,21:27:00,21:27:00,196,48,,,,14125.98,
18416050,21:29:01,21:29:01,197,49,,,,14760.09,0
18416050,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416060,20:50:01,20:50:01,9498,1,,,1,0,
18416060,20:52:00,20:52:00,1832,2,,,,718.72,0
18416060,20:53:33,20:53:33,490,3,,,,1303.88,0
18416060,20:54:03,20:54:03,491,4,,,,1497.2,0
18416060,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416060,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416060,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416060,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416060,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416060,20:59:00,20:59:00,1838,10,,,,2544.42,
18416060,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416060,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416060,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416060,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416060,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416060,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416060,21:02:06,21:02:06,1905,17,,,,3522,0
18416060,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416060,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416060,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416060,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416060,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416060,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416060,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416060,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416060,21:08:00,21:08:00,1851,26,,,,5681.52,
18416060,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416060,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416060,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416060,21:13:37,21:13:37,905,30,,,,8193.52,0
18416060,21:14:04,21:14:04,906,31,,,,8377.9,0
18416060,21:14:46,21:14:46,907,32,,,,8722.82,0
18416060,21:15:35,21:15:35,908,33,,,,9057.74,0
18416060,21:16:00,21:16:00,909,34,,,,9220.97,
18416060,21:16:34,21:16:34,910,35,,,,9538.27,0
18416060,21:17:08,21:17:08,911,36,,,,9804.86,0
18416060,21:17:35,21:17:35,912,37,,,,10023.36,0
18416060,21:18:32,21:18:32,913,38,,,,10361.32,0
18416060,21:19:04,21:19:04,914,39,,,,10620.92,0
18416060,21:19:42,21:19:42,916,40,,,,10943.48,0
18416060,21:20:17,21:20:17,918,41,,,,11281.26,0
18416060,21:20:54,21:20:54,919,42,,,,11574.03,0
18416060,21:22:00,21:22:00,10732,43,,,,12193.27,
18416060,21:23:35,21:23:35,920,44,,,,12812.12,0
18416060,21:24:15,21:24:15,922,45,,,,13076.02,0
18416060,21:25:11,21:25:11,341,46,,,,13449.62,0
18416060,21:26:25,21:26:25,342,47,,,,13941.41,0
18416060,21:27:00,21:27:00,196,48,,,,14125.98,
18416060,21:29:01,21:29:01,197,49,,,,14760.09,0
18416060,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416090,20:50:01,20:50:01,9498,1,,,1,0,
18416090,20:52:00,20:52:00,1832,2,,,,718.72,0
18416090,20:53:33,20:53:33,490,3,,,,1303.88,0
18416090,20:54:03,20:54:03,491,4,,,,1497.2,0
18416090,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416090,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416090,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416090,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416090,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416090,20:59:00,20:59:00,1838,10,,,,2544.42,
18416090,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416090,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416090,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416090,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416090,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416090,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416090,21:02:06,21:02:06,1905,17,,,,3522,0
18416090,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416090,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416090,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416090,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416090,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416090,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416090,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416090,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416090,21:08:00,21:08:00,1851,26,,,,5681.52,
18416090,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416090,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416090,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416090,21:13:37,21:13:37,905,30,,,,8193.52,0
18416090,21:14:04,21:14:04,906,31,,,,8377.9,0
18416090,21:14:46,21:14:46,907,32,,,,8722.82,0
18416090,21:15:35,21:15:35,908,33,,,,9057.74,0
18416090,21:16:00,21:16:00,909,34,,,,9220.97,
18416090,21:16:34,21:16:34,910,35,,,,9538.27,0
18416090,21:17:08,21:17:08,911,36,,,,9804.86,0
18416090,21:17:35,21:17:35,912,37,,,,10023.36,0
18416090,21:18:32,21:18:32,913,38,,,,10361.32,0
18416090,21:19:04,21:19:04,914,39,,,,10620.92,0
18416090,21:19:42,21:19:42,916,40,,,,10943.48,0
18416090,21:20:17,21:20:17,918,41,,,,11281.26,0
18416090,21:20:54,21:20:54,919,42,,,,11574.03,0
18416090,21:22:00,21:22:00,10732,43,,,,12193.27,
18416090,21:23:35,21:23:35,920,44,,,,12812.12,0
18416090,21:24:15,21:24:15,922,45,,,,13076.02,0
18416090,21:25:11,21:25:11,341,46,,,,13449.62,0
18416090,21:26:25,21:26:25,342,47,,,,13941.41,0
18416090,21:27:00,21:27:00,196,48,,,,14125.98,
18416090,21:29:01,21:29:01,197,49,,,,14760.09,0
18416090,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416100,20:50:01,20:50:01,9498,1,,,1,0,
18416100,20:52:00,20:52:00,1832,2,,,,718.72,0
18416100,20:53:33,20:53:33,490,3,,,,1303.88,0
18416100,20:54:03,20:54:03,491,4,,,,1497.2,0
18416100,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416100,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416100,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416100,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416100,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416100,20:59:00,20:59:00,1838,10,,,,2544.42,
18416100,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416100,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416100,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416100,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416100,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416100,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416100,21:02:06,21:02:06,1905,17,,,,3522,0
18416100,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416100,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416100,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416100,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416100,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416100,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416100,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416100,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416100,21:08:00,21:08:00,1851,26,,,,5681.52,
18416100,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416100,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416100,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416100,21:13:37,21:13:37,905,30,,,,8193.52,0
18416100,21:14:04,21:14:04,906,31,,,,8377.9,0
18416100,21:14:46,21:14:46,907,32,,,,8722.82,0
18416100,21:15:35,21:15:35,908,33,,,,9057.74,0
18416100,21:16:00,21:16:00,909,34,,,,9220.97,
18416100,21:16:34,21:16:34,910,35,,,,9538.27,0
18416100,21:17:08,21:17:08,911,36,,,,9804.86,0
18416100,21:17:35,21:17:35,912,37,,,,10023.36,0
18416100,21:18:32,21:18:32,913,38,,,,10361.32,0
18416100,21:19:04,21:19:04,914,39,,,,10620.92,0
18416100,21:19:42,21:19:42,916,40,,,,10943.48,0
18416100,21:20:17,21:20:17,918,41,,,,11281.26,0
18416100,21:20:54,21:20:54,919,42,,,,11574.03,0
18416100,21:22:00,21:22:00,10732,43,,,,12193.27,
18416100,21:23:35,21:23:35,920,44,,,,12812.12,0
18416100,21:24:15,21:24:15,922,45,,,,13076.02,0
18416100,21:25:11,21:25:11,341,46,,,,13449.62,0
18416100,21:26:25,21:26:25,342,47,,,,13941.41,0
18416100,21:27:00,21:27:00,196,48,,,,14125.98,
18416100,21:29:01,21:29:01,197,49,,,,14760.09,0
18416100,21:31:00,21:31:00,10015,50,,1,,15561.27,
18416110,20:50:01,20:50:01,9498,1,,,1,0,
18416110,20:52:00,20:52:00,1832,2,,,,718.72,0
18416110,20:53:33,20:53:33,490,3,,,,1303.88,0
18416110,20:54:03,20:54:03,491,4,,,,1497.2,0
18416110,20:54:40,20:54:40,1833,5,,,,1659.01,0
18416110,20:55:10,20:55:10,1834,6,,,,1782.11,0
18416110,20:56:02,20:56:02,1835,7,,,,1975.56,0
18416110,20:57:10,20:57:10,1836,8,,,,2218.43,0
18416110,20:57:52,20:57:52,1837,9,,,,2347.68,0
18416110,20:59:00,20:59:00,1838,10,,,,2544.42,
18416110,20:59:26,20:59:26,1899,11,,,,2652.51,0
18416110,21:00:04,21:00:04,1900,12,,,,2825.11,0
18416110,21:00:22,21:00:22,1901,13,,,,2924.19,0
18416110,21:00:51,21:00:51,1902,14,,,,3119.26,0
18416110,21:01:10,21:01:10,1903,15,,,,3235.55,0
18416110,21:01:41,21:01:41,1904,16,,,,3402.79,0
18416110,21:02:06,21:02:06,1905,17,,,,3522,0
18416110,21:02:41,21:02:41,1906,18,,,,3750.55,0
18416110,21:03:08,21:03:08,1907,19,,,,3918.07,0
18416110,21:03:41,21:03:41,1908,20,,,,4151.14,0
18416110,21:04:22,21:04:22,1909,21,,,,4373.24,0
18416110,21:05:33,21:05:33,7790,22,,,,4839.65,0
18416110,21:06:04,21:06:04,1848,23,,,,5033.46,0
18416110,21:06:31,21:06:31,1849,24,,,,5218.53,0
18416110,21:07:08,21:07:08,1850,25,,,,5422.07,0
18416110,21:08:00,21:08:00,1851,26,,,,5681.52,
18416110,21:11:23,21:11:23,10557,27,,,,7246.44,0
18416110,21:11:47,21:11:47,10555,28,,,,7417.29,0
18416110,21:12:31,21:12:31,10553,29,,,,7767.56,0
18416110,21:13:37,21:13:37,905,30,,,,8193.52,0
18416110,21:14:04,21:14:04,906,31,,,,8377.9,0
18416110,21:14:46,21:14:46,907,32,,,,8722.82,0
18416110,21:15:35,21:15:35,908,33,,,,9057.74,0
18416110,21:16:00,21:16:00,909,34,,,,9220.97,
18416110,21:16:34,21:16:34,910,35,,,,9538.27,0
18416110,21:17:08,21:17:08,911,36,,,,9804.86,0
18416110,21:17:35,21:17:35,912,37,,,,10023.36,0
18416110,21:18:32,21:18:32,913,38,,,,10361.32,0
18416110,21:19:04,21:19:04,914,39,,,,10620.92,0
18416110,21:19:42,21:19:42,916,40,,,,10943.48,0
18416110,21:20:17,21:20:17,918,41,,,,11281.26,0
18416110,21:20:54,21:20:54,919,42,,,,11574.03,0
18416110,21:22:00,21:22:00,10732,43,,,,12193.27,
18416110,21:23:35,21:23:35,920,44,,,,12812.12,0
18416110,21:24:15,21:24:15,922,45,,,,13076.02,0
18416110,21:25:11,21:25:11,341,46,,,,13449.62,0
18416110,21:26:25,21:26:25,342,47,,,,13941.41,0
18416110,21:27:00,21:27:00,196,48,,,,14125.98,
18416110,21:29:01,21:29:01,197,49,,,,14760.09,0
18416110,21:31:00,21:31:00,10015,50,,1,,15561.27,
18464020,12:08:00,12:08:00,10732,1,,,1,0,
18464020,12:10:05,12:10:05,920,2,,,,611.23,0
18464020,12:10:55,12:10:55,922,3,,,,862.16,0
18464020,12:12:13,12:12:13,341,4,,,,1219.21,0
18464020,12:14:07,12:14:07,342,5,,,,1711,0
18464020,12:15:00,12:15:00,196,6,,,,1895.57,
18464020,12:17:00,12:17:00,197,7,,,,2529.52,0
18464020,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464030,12:08:00,12:08:00,10732,1,,,1,0,
18464030,12:10:05,12:10:05,920,2,,,,611.23,0
18464030,12:10:55,12:10:55,922,3,,,,862.16,0
18464030,12:12:13,12:12:13,341,4,,,,1219.21,0
18464030,12:14:07,12:14:07,342,5,,,,1711,0
18464030,12:15:00,12:15:00,196,6,,,,1895.57,
18464030,12:17:00,12:17:00,197,7,,,,2529.52,0
18464030,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464040,12:08:00,12:08:00,10732,1,,,1,0,
18464040,12:10:05,12:10:05,920,2,,,,611.23,0
18464040,12:10:55,12:10:55,922,3,,,,862.16,0
18464040,12:12:13,12:12:13,341,4,,,,1219.21,0
18464040,12:14:07,12:14:07,342,5,,,,1711,0
18464040,12:15:00,12:15:00,196,6,,,,1895.57,
18464040,12:17:00,12:17:00,197,7,,,,2529.52,0
18464040,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464050,12:08:00,12:08:00,10732,1,,,1,0,
18464050,12:10:05,12:10:05,920,2,,,,611.23,0
18464050,12:10:55,12:10:55,922,3,,,,862.16,0
18464050,12:12:13,12:12:13,341,4,,,,1219.21,0
18464050,12:14:07,12:14:07,342,5,,,,1711,0
18464050,12:15:00,12:15:00,196,6,,,,1895.57,
18464050,12:17:00,12:17:00,197,7,,,,2529.52,0
18464050,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464060,12:08:00,12:08:00,10732,1,,,1,0,
18464060,12:10:05,12:10:05,920,2,,,,611.23,0
18464060,12:10:55,12:10:55,922,3,,,,862.16,0
18464060,12:12:13,12:12:13,341,4,,,,1219.21,0
18464060,12:14:07,12:14:07,342,5,,,,1711,0
18464060,12:15:00,12:15:00,196,6,,,,1895.57,
18464060,12:17:00,12:17:00,197,7,,,,2529.52,0
18464060,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464090,12:08:00,12:08:00,10732,1,,,1,0,
18464090,12:10:05,12:10:05,920,2,,,,611.23,0
18464090,12:10:55,12:10:55,922,3,,,,862.16,0
18464090,12:12:13,12:12:13,341,4,,,,1219.21,0
18464090,12:14:07,12:14:07,342,5,,,,1711,0
18464090,12:15:00,12:15:00,196,6,,,,1895.57,
18464090,12:17:00,12:17:00,197,7,,,,2529.52,0
18464090,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464100,12:08:00,12:08:00,10732,1,,,1,0,
18464100,12:10:05,12:10:05,920,2,,,,611.23,0
18464100,12:10:55,12:10:55,922,3,,,,862.16,0
18464100,12:12:13,12:12:13,341,4,,,,1219.21,0
18464100,12:14:07,12:14:07,342,5,,,,1711,0
18464100,12:15:00,12:15:00,196,6,,,,1895.57,
18464100,12:17:00,12:17:00,197,7,,,,2529.52,0
18464100,12:19:00,12:19:00,10015,8,,1,,3330.7,
18464110,12:08:00,12:08:00,10732,1,,,1,0,
18464110,12:10:05,12:10:05,920,2,,,,611.23,0
18464110,12:10:55,12:10:55,922,3,,,,862.16,0
18464110,12:12:13,12:12:13,341,4,,,,1219.21,0
18464110,12:14:07,12:14:07,342,5,,,,1711,0
18464110,12:15:00,12:15:00,196,6,,,,1895.57,
18464110,12:17:00,12:17:00,197,7,,,,2529.52,0
18464110,12:19:00,12:19:00,10015,8,,1,,3330.7,
18477070,24:05:00,24:05:00,9498,1,,,1,0,
18477070,24:05:53,24:05:53,1832,2,,,,718.72,0
18477070,24:06:34,24:06:34,490,3,,,,1303.88,0
18477070,24:06:47,24:06:47,491,4,,,,1497.2,0
18477070,24:07:04,24:07:04,1833,5,,,,1659.01,0
18477070,24:07:17,24:07:17,1834,6,,,,1782.11,0
18477070,24:07:41,24:07:41,1835,7,,,,1975.56,0
18477070,24:08:11,24:08:11,1836,8,,,,2218.43,0
18477070,24:08:30,24:08:30,1837,9,,,,2347.68,0
18477070,24:09:00,24:09:00,1838,10,,,,2544.42,
18477070,24:09:23,24:09:23,1899,11,,,,2652.51,0
18477070,24:09:57,24:09:57,1900,12,,,,2825.11,0
18477070,24:10:13,24:10:13,1901,13,,,,2924.19,0
18477070,24:10:39,24:10:39,1902,14,,,,3119.26,0
18477070,24:10:55,24:10:55,1903,15,,,,3235.55,0
18477070,24:11:23,24:11:23,1904,16,,,,3402.79,0
18477070,24:11:45,24:11:45,1905,17,,,,3522,0
18477070,24:12:16,24:12:16,1906,18,,,,3750.55,0
18477070,24:12:40,24:12:40,1907,19,,,,3918.07,0
18477070,24:13:10,24:13:10,1908,20,,,,4151.14,0
18477070,24:13:46,24:13:46,1909,21,,,,4373.24,0
18477070,24:14:49,24:14:49,7790,22,,,,4839.65,0
18477070,24:15:17,24:15:17,1848,23,,,,5033.46,0
18477070,24:15:40,24:15:40,1849,24,,,,5218.53,0
18477070,24:16:14,24:16:14,1850,25,,,,5422.07,0
18477070,24:17:00,24:17:00,1851,26,,,,5681.52,
18477070,24:20:23,24:20:23,10557,27,,,,7246.44,0
18477070,24:20:47,24:20:47,10555,28,,,,7417.29,0
18477070,24:21:31,24:21:31,10553,29,,,,7767.56,0
18477070,24:22:37,24:22:37,905,30,,,,8193.52,0
18477070,24:23:04,24:23:04,906,31,,,,8377.9,0
18477070,24:23:46,24:23:46,907,32,,,,8722.82,0
18477070,24:24:35,24:24:35,908,33,,,,9057.74,0
18477070,24:25:00,24:25:00,909,34,,,,9220.97,
18477070,24:25:34,24:25:34,910,35,,,,9538.27,0
18477070,24:26:08,24:26:08,911,36,,,,9804.86,0
18477070,24:26:35,24:26:35,912,37,,,,10023.36,0
18477070,24:27:32,24:27:32,913,38,,,,10361.32,0
18477070,24:28:04,24:28:04,914,39,,,,10620.92,0
18477070,24:28:42,24:28:42,916,40,,,,10943.48,0
18477070,24:29:17,24:29:17,918,41,,,,11281.26,0
18477070,24:29:54,24:29:54,919,42,,,,11574.03,0
18477070,24:31:00,24:31:00,10732,43,,,,12193.27,
18477070,24:32:16,24:32:16,920,44,,,,12812.12,0
18477070,24:32:48,24:32:48,922,45,,,,13076.02,0
18477070,24:33:32,24:33:32,341,46,,,,13449.62,0
18477070,24:34:32,24:34:32,342,47,,,,13941.41,0
18477070,24:35:00,24:35:00,196,48,,,,14125.98,
18477070,24:37:31,24:37:31,197,49,,,,14760.09,0
18477070,24:40:00,24:40:00,10015,50,,1,,15561.27,
18477120,24:05:00,24:05:00,9498,1,,,1,0,
18477120,24:05:53,24:05:53,1832,2,,,,718.72,0
18477120,24:06:34,24:06:34,490,3,,,,1303.88,0
18477120,24:06:47,24:06:47,491,4,,,,1497.2,0
18477120,24:07:04,24:07:04,1833,5,,,,1659.01,0
18477120,24:07:17,24:07:17,1834,6,,,,1782.11,0
18477120,24:07:41,24:07:41,1835,7,,,,1975.56,0
18477120,24:08:11,24:08:11,1836,8,,,,2218.43,0
18477120,24:08:30,24:08:30,1837,9,,,,2347.68,0
18477120,24:09:00,24:09:00,1838,10,,,,2544.42,
18477120,24:09:23,24:09:23,1899,11,,,,2652.51,0
18477120,24:09:57,24:09:57,1900,12,,,,2825.11,0
18477120,24:10:13,24:10:13,1901,13,,,,2924.19,0
18477120,24:10:39,24:10:39,1902,14,,,,3119.26,0
18477120,24:10:55,24:10:55,1903,15,,,,3235.55,0
18477120,24:11:23,24:11:23,1904,16,,,,3402.79,0
18477120,24:11:45,24:11:45,1905,17,,,,3522,0
18477120,24:12:16,24:12:16,1906,18,,,,3750.55,0
18477120,24:12:40,24:12:40,1907,19,,,,3918.07,0
18477120,24:13:10,24:13:10,1908,20,,,,4151.14,0
18477120,24:13:46,24:13:46,1909,21,,,,4373.24,0
18477120,24:14:49,24:14:49,7790,22,,,,4839.65,0
18477120,24:15:17,24:15:17,1848,23,,,,5033.46,0
18477120,24:15:40,24:15:40,1849,24,,,,5218.53,0
18477120,24:16:14,24:16:14,1850,25,,,,5422.07,0
18477120,24:17:00,24:17:00,1851,26,,,,5681.52,
18477120,24:20:23,24:20:23,10557,27,,,,7246.44,0
18477120,24:20:47,24:20:47,10555,28,,,,7417.29,0
18477120,24:21:31,24:21:31,10553,29,,,,7767.56,0
18477120,24:22:37,24:22:37,905,30,,,,8193.52,0
18477120,24:23:04,24:23:04,906,31,,,,8377.9,0
18477120,24:23:46,24:23:46,907,32,,,,8722.82,0
18477120,24:24:35,24:24:35,908,33,,,,9057.74,0
18477120,24:25:00,24:25:00,909,34,,,,9220.97,
18477120,24:25:34,24:25:34,910,35,,,,9538.27,0
18477120,24:26:08,24:26:08,911,36,,,,9804.86,0
18477120,24:26:35,24:26:35,912,37,,,,10023.36,0
18477120,24:27:32,24:27:32,913,38,,,,10361.32,0
18477120,24:28:04,24:28:04,914,39,,,,10620.92,0
18477120,24:28:42,24:28:42,916,40,,,,10943.48,0
18477120,24:29:17,24:29:17,918,41,,,,11281.26,0
18477120,24:29:54,24:29:54,919,42,,,,11574.03,0
18477120,24:31:00,24:31:00,10732,43,,,,12193.27,
18477120,24:32:16,24:32:16,920,44,,,,12812.12,0
18477120,24:32:48,24:32:48,922,45,,,,13076.02,0
18477120,24:33:32,24:33:32,341,46,,,,13449.62,0
18477120,24:34:32,24:34:32,342,47,,,,13941.41,0
18477120,24:35:00,24:35:00,196,48,,,,14125.98,
18477120,24:37:31,24:37:31,197,49,,,,14760.09,0
18477120,24:40:00,24:40:00,10015,50,,1,,15561.27,
18590140,16:35:00,16:35:00,9498,1,,,1,0,
18590140,16:36:06,16:36:06,1832,2,,,,718.72,0
18590140,16:36:58,16:36:58,490,3,,,,1303.88,0
18590140,16:37:14,16:37:14,491,4,,,,1497.2,0
18590140,16:37:35,16:37:35,1833,5,,,,1659.01,0
18590140,16:37:52,16:37:52,1834,6,,,,1782.11,0
18590140,16:38:21,16:38:21,1835,7,,,,1975.56,0
18590140,16:38:58,16:38:58,1836,8,,,,2218.43,0
18590140,16:39:22,16:39:22,1837,9,,,,2347.68,0
18590140,16:40:00,16:40:00,1838,10,,,,2544.42,
18590140,16:40:29,16:40:29,1899,11,,,,2652.51,0
18590140,16:41:11,16:41:11,1900,12,,,,2825.11,0
18590140,16:41:31,16:41:31,1901,13,,,,2924.19,0
18590140,16:42:04,16:42:04,1902,14,,,,3119.26,0
18590140,16:42:24,16:42:24,1903,15,,,,3235.55,0
18590140,16:42:59,16:42:59,1904,16,,,,3402.79,0
18590140,16:43:26,16:43:26,1905,17,,,,3522,0
18590140,16:44:05,16:44:05,1906,18,,,,3750.55,0
18590140,16:44:35,16:44:35,1907,19,,,,3918.07,0
18590140,16:45:12,16:45:12,1908,20,,,,4151.14,0
18590140,16:45:58,16:45:58,1909,21,,,,4373.24,0
18590140,16:47:16,16:47:16,7790,22,,,,4839.65,0
18590140,16:47:51,16:47:51,1848,23,,,,5033.46,0
18590140,16:48:21,16:48:21,1849,24,,,,5218.53,0
18590140,16:49:02,16:49:02,1850,25,,,,5422.07,0
18590140,16:50:00,16:50:00,1851,26,,,,5681.52,
18590140,16:53:48,16:53:48,10557,27,,,,7246.44,0
18590140,16:54:16,16:54:16,10555,28,,,,7417.29,0
18590140,16:55:05,16:55:05,10553,29,,,,7767.56,0
18590140,16:56:19,16:56:19,905,30,,,,8193.52,0
18590140,16:56:49,16:56:49,906,31,,,,8377.9,0
18590140,16:57:36,16:57:36,907,32,,,,8722.82,0
18590140,16:58:32,16:58:32,908,33,,,,9057.74,0
18590140,16:59:00,16:59:00,909,34,,,,9220.97,
18590140,16:59:40,16:59:40,910,35,,,,9538.27,0
18590140,17:00:20,17:00:20,911,36,,,,9804.86,0
18590140,17:00:51,17:00:51,912,37,,,,10023.36,0
18590140,17:01:58,17:01:58,913,38,,,,10361.32,0
18590140,17:02:35,17:02:35,914,39,,,,10620.92,0
18590140,17:03:20,17:03:20,916,40,,,,10943.48,0
18590140,17:04:00,17:04:00,918,41,,,,11281.26,0
18590140,17:04:43,17:04:43,919,42,,,,11574.03,0
18590140,17:06:00,17:06:00,10732,43,,,,12193.27,
18590140,17:07:16,17:07:16,920,44,,,,12812.12,0
18590140,17:07:48,17:07:48,922,45,,,,13076.02,0
18590140,17:08:32,17:08:32,341,46,,,,13449.62,0
18590140,17:09:32,17:09:32,342,47,,,,13941.41,0
18590140,17:10:00,17:10:00,196,48,,,,14125.98,
18590140,17:13:01,17:13:01,197,49,,,,14760.09,0
18590140,17:16:00,17:16:00,10015,50,,1,,15561.27,
18613020,09:20:00,09:20:00,9498,1,,,1,0,
18613020,09:21:33,09:21:33,1832,2,,,,718.72,0
18613020,09:22:45,09:22:45,490,3,,,,1303.88,0
18613020,09:23:08,09:23:08,491,4,,,,1497.2,0
18613020,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613020,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613020,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613020,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613020,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613020,09:27:00,09:27:00,1838,10,,,,2544.42,
18613020,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613020,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613020,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613020,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613020,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613020,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613020,09:30:06,09:30:06,1905,17,,,,3522,0
18613020,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613020,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613020,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613020,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613020,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613020,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613020,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613020,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613020,09:36:00,09:36:00,1851,26,,,,5681.52,
18613020,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613020,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613020,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613020,09:41:37,09:41:37,905,30,,,,8193.52,0
18613020,09:42:04,09:42:04,906,31,,,,8377.9,0
18613020,09:42:46,09:42:46,907,32,,,,8722.82,0
18613020,09:43:35,09:43:35,908,33,,,,9057.74,0
18613020,09:44:00,09:44:00,909,34,,,,9220.97,
18613020,09:44:40,09:44:40,910,35,,,,9538.27,0
18613020,09:45:20,09:45:20,911,36,,,,9804.86,0
18613020,09:45:51,09:45:51,912,37,,,,10023.36,0
18613020,09:46:58,09:46:58,913,38,,,,10361.32,0
18613020,09:47:35,09:47:35,914,39,,,,10620.92,0
18613020,09:48:20,09:48:20,916,40,,,,10943.48,0
18613020,09:49:00,09:49:00,918,41,,,,11281.26,0
18613020,09:49:43,09:49:43,919,42,,,,11574.03,0
18613020,09:51:00,09:51:00,10732,43,,,,12193.27,
18613020,09:53:13,09:53:13,920,44,,,,12812.12,0
18613020,09:54:09,09:54:09,922,45,,,,13076.02,0
18613020,09:55:27,09:55:27,341,46,,,,13449.62,0
18613020,09:57:11,09:57:11,342,47,,,,13941.41,0
18613020,09:58:00,09:58:00,196,48,,,,14125.98,
18613020,10:00:01,10:00:01,197,49,,,,14760.09,0
18613020,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613030,09:20:00,09:20:00,9498,1,,,1,0,
18613030,09:21:33,09:21:33,1832,2,,,,718.72,0
18613030,09:22:45,09:22:45,490,3,,,,1303.88,0
18613030,09:23:08,09:23:08,491,4,,,,1497.2,0
18613030,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613030,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613030,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613030,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613030,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613030,09:27:00,09:27:00,1838,10,,,,2544.42,
18613030,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613030,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613030,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613030,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613030,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613030,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613030,09:30:06,09:30:06,1905,17,,,,3522,0
18613030,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613030,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613030,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613030,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613030,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613030,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613030,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613030,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613030,09:36:00,09:36:00,1851,26,,,,5681.52,
18613030,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613030,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613030,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613030,09:41:37,09:41:37,905,30,,,,8193.52,0
18613030,09:42:04,09:42:04,906,31,,,,8377.9,0
18613030,09:42:46,09:42:46,907,32,,,,8722.82,0
18613030,09:43:35,09:43:35,908,33,,,,9057.74,0
18613030,09:44:00,09:44:00,909,34,,,,9220.97,
18613030,09:44:40,09:44:40,910,35,,,,9538.27,0
18613030,09:45:20,09:45:20,911,36,,,,9804.86,0
18613030,09:45:51,09:45:51,912,37,,,,10023.36,0
18613030,09:46:58,09:46:58,913,38,,,,10361.32,0
18613030,09:47:35,09:47:35,914,39,,,,10620.92,0
18613030,09:48:20,09:48:20,916,40,,,,10943.48,0
18613030,09:49:00,09:49:00,918,41,,,,11281.26,0
18613030,09:49:43,09:49:43,919,42,,,,11574.03,0
18613030,09:51:00,09:51:00,10732,43,,,,12193.27,
18613030,09:53:13,09:53:13,920,44,,,,12812.12,0
18613030,09:54:09,09:54:09,922,45,,,,13076.02,0
18613030,09:55:27,09:55:27,341,46,,,,13449.62,0
18613030,09:57:11,09:57:11,342,47,,,,13941.41,0
18613030,09:58:00,09:58:00,196,48,,,,14125.98,
18613030,10:00:01,10:00:01,197,49,,,,14760.09,0
18613030,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613040,09:20:00,09:20:00,9498,1,,,1,0,
18613040,09:21:33,09:21:33,1832,2,,,,718.72,0
18613040,09:22:45,09:22:45,490,3,,,,1303.88,0
18613040,09:23:08,09:23:08,491,4,,,,1497.2,0
18613040,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613040,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613040,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613040,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613040,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613040,09:27:00,09:27:00,1838,10,,,,2544.42,
18613040,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613040,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613040,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613040,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613040,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613040,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613040,09:30:06,09:30:06,1905,17,,,,3522,0
18613040,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613040,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613040,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613040,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613040,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613040,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613040,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613040,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613040,09:36:00,09:36:00,1851,26,,,,5681.52,
18613040,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613040,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613040,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613040,09:41:37,09:41:37,905,30,,,,8193.52,0
18613040,09:42:04,09:42:04,906,31,,,,8377.9,0
18613040,09:42:46,09:42:46,907,32,,,,8722.82,0
18613040,09:43:35,09:43:35,908,33,,,,9057.74,0
18613040,09:44:00,09:44:00,909,34,,,,9220.97,
18613040,09:44:40,09:44:40,910,35,,,,9538.27,0
18613040,09:45:20,09:45:20,911,36,,,,9804.86,0
18613040,09:45:51,09:45:51,912,37,,,,10023.36,0
18613040,09:46:58,09:46:58,913,38,,,,10361.32,0
18613040,09:47:35,09:47:35,914,39,,,,10620.92,0
18613040,09:48:20,09:48:20,916,40,,,,10943.48,0
18613040,09:49:00,09:49:00,918,41,,,,11281.26,0
18613040,09:49:43,09:49:43,919,42,,,,11574.03,0
18613040,09:51:00,09:51:00,10732,43,,,,12193.27,
18613040,09:53:13,09:53:13,920,44,,,,12812.12,0
18613040,09:54:09,09:54:09,922,45,,,,13076.02,0
18613040,09:55:27,09:55:27,341,46,,,,13449.62,0
18613040,09:57:11,09:57:11,342,47,,,,13941.41,0
18613040,09:58:00,09:58:00,196,48,,,,14125.98,
18613040,10:00:01,10:00:01,197,49,,,,14760.09,0
18613040,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613050,09:20:00,09:20:00,9498,1,,,1,0,
18613050,09:21:33,09:21:33,1832,2,,,,718.72,0
18613050,09:22:45,09:22:45,490,3,,,,1303.88,0
18613050,09:23:08,09:23:08,491,4,,,,1497.2,0
18613050,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613050,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613050,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613050,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613050,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613050,09:27:00,09:27:00,1838,10,,,,2544.42,
18613050,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613050,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613050,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613050,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613050,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613050,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613050,09:30:06,09:30:06,1905,17,,,,3522,0
18613050,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613050,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613050,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613050,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613050,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613050,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613050,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613050,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613050,09:36:00,09:36:00,1851,26,,,,5681.52,
18613050,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613050,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613050,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613050,09:41:37,09:41:37,905,30,,,,8193.52,0
18613050,09:42:04,09:42:04,906,31,,,,8377.9,0
18613050,09:42:46,09:42:46,907,32,,,,8722.82,0
18613050,09:43:35,09:43:35,908,33,,,,9057.74,0
18613050,09:44:00,09:44:00,909,34,,,,9220.97,
18613050,09:44:40,09:44:40,910,35,,,,9538.27,0
18613050,09:45:20,09:45:20,911,36,,,,9804.86,0
18613050,09:45:51,09:45:51,912,37,,,,10023.36,0
18613050,09:46:58,09:46:58,913,38,,,,10361.32,0
18613050,09:47:35,09:47:35,914,39,,,,10620.92,0
18613050,09:48:20,09:48:20,916,40,,,,10943.48,0
18613050,09:49:00,09:49:00,918,41,,,,11281.26,0
18613050,09:49:43,09:49:43,919,42,,,,11574.03,0
18613050,09:51:00,09:51:00,10732,43,,,,12193.27,
18613050,09:53:13,09:53:13,920,44,,,,12812.12,0
18613050,09:54:09,09:54:09,922,45,,,,13076.02,0
18613050,09:55:27,09:55:27,341,46,,,,13449.62,0
18613050,09:57:11,09:57:11,342,47,,,,13941.41,0
18613050,09:58:00,09:58:00,196,48,,,,14125.98,
18613050,10:00:01,10:00:01,197,49,,,,14760.09,0
18613050,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613060,09:20:00,09:20:00,9498,1,,,1,0,
18613060,09:21:33,09:21:33,1832,2,,,,718.72,0
18613060,09:22:45,09:22:45,490,3,,,,1303.88,0
18613060,09:23:08,09:23:08,491,4,,,,1497.2,0
18613060,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613060,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613060,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613060,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613060,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613060,09:27:00,09:27:00,1838,10,,,,2544.42,
18613060,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613060,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613060,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613060,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613060,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613060,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613060,09:30:06,09:30:06,1905,17,,,,3522,0
18613060,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613060,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613060,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613060,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613060,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613060,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613060,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613060,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613060,09:36:00,09:36:00,1851,26,,,,5681.52,
18613060,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613060,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613060,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613060,09:41:37,09:41:37,905,30,,,,8193.52,0
18613060,09:42:04,09:42:04,906,31,,,,8377.9,0
18613060,09:42:46,09:42:46,907,32,,,,8722.82,0
18613060,09:43:35,09:43:35,908,33,,,,9057.74,0
18613060,09:44:00,09:44:00,909,34,,,,9220.97,
18613060,09:44:40,09:44:40,910,35,,,,9538.27,0
18613060,09:45:20,09:45:20,911,36,,,,9804.86,0
18613060,09:45:51,09:45:51,912,37,,,,10023.36,0
18613060,09:46:58,09:46:58,913,38,,,,10361.32,0
18613060,09:47:35,09:47:35,914,39,,,,10620.92,0
18613060,09:48:20,09:48:20,916,40,,,,10943.48,0
18613060,09:49:00,09:49:00,918,41,,,,11281.26,0
18613060,09:49:43,09:49:43,919,42,,,,11574.03,0
18613060,09:51:00,09:51:00,10732,43,,,,12193.27,
18613060,09:53:13,09:53:13,920,44,,,,12812.12,0
18613060,09:54:09,09:54:09,922,45,,,,13076.02,0
18613060,09:55:27,09:55:27,341,46,,,,13449.62,0
18613060,09:57:11,09:57:11,342,47,,,,13941.41,0
18613060,09:58:00,09:58:00,196,48,,,,14125.98,
18613060,10:00:01,10:00:01,197,49,,,,14760.09,0
18613060,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613090,09:20:00,09:20:00,9498,1,,,1,0,
18613090,09:21:33,09:21:33,1832,2,,,,718.72,0
18613090,09:22:45,09:22:45,490,3,,,,1303.88,0
18613090,09:23:08,09:23:08,491,4,,,,1497.2,0
18613090,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613090,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613090,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613090,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613090,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613090,09:27:00,09:27:00,1838,10,,,,2544.42,
18613090,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613090,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613090,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613090,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613090,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613090,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613090,09:30:06,09:30:06,1905,17,,,,3522,0
18613090,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613090,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613090,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613090,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613090,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613090,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613090,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613090,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613090,09:36:00,09:36:00,1851,26,,,,5681.52,
18613090,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613090,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613090,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613090,09:41:37,09:41:37,905,30,,,,8193.52,0
18613090,09:42:04,09:42:04,906,31,,,,8377.9,0
18613090,09:42:46,09:42:46,907,32,,,,8722.82,0
18613090,09:43:35,09:43:35,908,33,,,,9057.74,0
18613090,09:44:00,09:44:00,909,34,,,,9220.97,
18613090,09:44:40,09:44:40,910,35,,,,9538.27,0
18613090,09:45:20,09:45:20,911,36,,,,9804.86,0
18613090,09:45:51,09:45:51,912,37,,,,10023.36,0
18613090,09:46:58,09:46:58,913,38,,,,10361.32,0
18613090,09:47:35,09:47:35,914,39,,,,10620.92,0
18613090,09:48:20,09:48:20,916,40,,,,10943.48,0
18613090,09:49:00,09:49:00,918,41,,,,11281.26,0
18613090,09:49:43,09:49:43,919,42,,,,11574.03,0
18613090,09:51:00,09:51:00,10732,43,,,,12193.27,
18613090,09:53:13,09:53:13,920,44,,,,12812.12,0
18613090,09:54:09,09:54:09,922,45,,,,13076.02,0
18613090,09:55:27,09:55:27,341,46,,,,13449.62,0
18613090,09:57:11,09:57:11,342,47,,,,13941.41,0
18613090,09:58:00,09:58:00,196,48,,,,14125.98,
18613090,10:00:01,10:00:01,197,49,,,,14760.09,0
18613090,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613100,09:20:00,09:20:00,9498,1,,,1,0,
18613100,09:21:33,09:21:33,1832,2,,,,718.72,0
18613100,09:22:45,09:22:45,490,3,,,,1303.88,0
18613100,09:23:08,09:23:08,491,4,,,,1497.2,0
18613100,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613100,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613100,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613100,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613100,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613100,09:27:00,09:27:00,1838,10,,,,2544.42,
18613100,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613100,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613100,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613100,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613100,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613100,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613100,09:30:06,09:30:06,1905,17,,,,3522,0
18613100,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613100,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613100,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613100,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613100,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613100,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613100,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613100,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613100,09:36:00,09:36:00,1851,26,,,,5681.52,
18613100,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613100,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613100,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613100,09:41:37,09:41:37,905,30,,,,8193.52,0
18613100,09:42:04,09:42:04,906,31,,,,8377.9,0
18613100,09:42:46,09:42:46,907,32,,,,8722.82,0
18613100,09:43:35,09:43:35,908,33,,,,9057.74,0
18613100,09:44:00,09:44:00,909,34,,,,9220.97,
18613100,09:44:40,09:44:40,910,35,,,,9538.27,0
18613100,09:45:20,09:45:20,911,36,,,,9804.86,0
18613100,09:45:51,09:45:51,912,37,,,,10023.36,0
18613100,09:46:58,09:46:58,913,38,,,,10361.32,0
18613100,09:47:35,09:47:35,914,39,,,,10620.92,0
18613100,09:48:20,09:48:20,916,40,,,,10943.48,0
18613100,09:49:00,09:49:00,918,41,,,,11281.26,0
18613100,09:49:43,09:49:43,919,42,,,,11574.03,0
18613100,09:51:00,09:51:00,10732,43,,,,12193.27,
18613100,09:53:13,09:53:13,920,44,,,,12812.12,0
18613100,09:54:09,09:54:09,922,45,,,,13076.02,0
18613100,09:55:27,09:55:27,341,46,,,,13449.62,0
18613100,09:57:11,09:57:11,342,47,,,,13941.41,0
18613100,09:58:00,09:58:00,196,48,,,,14125.98,
18613100,10:00:01,10:00:01,197,49,,,,14760.09,0
18613100,10:02:00,10:02:00,10015,50,,1,,15561.27,
18613110,09:20:00,09:20:00,9498,1,,,1,0,
18613110,09:21:33,09:21:33,1832,2,,,,718.72,0
18613110,09:22:45,09:22:45,490,3,,,,1303.88,0
18613110,09:23:08,09:23:08,491,4,,,,1497.2,0
18613110,09:23:37,09:23:37,1833,5,,,,1659.01,0
18613110,09:24:01,09:24:01,1834,6,,,,1782.11,0
18613110,09:24:41,09:24:41,1835,7,,,,1975.56,0
18613110,09:25:34,09:25:34,1836,8,,,,2218.43,0
18613110,09:26:07,09:26:07,1837,9,,,,2347.68,0
18613110,09:27:00,09:27:00,1838,10,,,,2544.42,
18613110,09:27:26,09:27:26,1899,11,,,,2652.51,0
18613110,09:28:04,09:28:04,1900,12,,,,2825.11,0
18613110,09:28:22,09:28:22,1901,13,,,,2924.19,0
18613110,09:28:51,09:28:51,1902,14,,,,3119.26,0
18613110,09:29:10,09:29:10,1903,15,,,,3235.55,0
18613110,09:29:41,09:29:41,1904,16,,,,3402.79,0
18613110,09:30:06,09:30:06,1905,17,,,,3522,0
18613110,09:30:41,09:30:41,1906,18,,,,3750.55,0
18613110,09:31:08,09:31:08,1907,19,,,,3918.07,0
18613110,09:31:41,09:31:41,1908,20,,,,4151.14,0
18613110,09:32:22,09:32:22,1909,21,,,,4373.24,0
18613110,09:33:33,09:33:33,7790,22,,,,4839.65,0
18613110,09:34:04,09:34:04,1848,23,,,,5033.46,0
18613110,09:34:31,09:34:31,1849,24,,,,5218.53,0
18613110,09:35:08,09:35:08,1850,25,,,,5422.07,0
18613110,09:36:00,09:36:00,1851,26,,,,5681.52,
18613110,09:39:23,09:39:23,10557,27,,,,7246.44,0
18613110,09:39:47,09:39:47,10555,28,,,,7417.29,0
18613110,09:40:31,09:40:31,10553,29,,,,7767.56,0
18613110,09:41:37,09:41:37,905,30,,,,8193.52,0
18613110,09:42:04,09:42:04,906,31,,,,8377.9,0
18613110,09:42:46,09:42:46,907,32,,,,8722.82,0
18613110,09:43:35,09:43:35,908,33,,,,9057.74,0
18613110,09:44:00,09:44:00,909,34,,,,9220.97,
18613110,09:44:40,09:44:40,910,35,,,,9538.27,0
18613110,09:45:20,09:45:20,911,36,,,,9804.86,0
18613110,09:45:51,09:45:51,912,37,,,,10023.36,0
18613110,09:46:58,09:46:58,913,38,,,,10361.32,0
18613110,09:47:35,09:47:35,914,39,,,,10620.92,0
18613110,09:48:20,09:48:20,916,40,,,,10943.48,0
18613110,09:49:00,09:49:00,918,41,,,,11281.26,0
18613110,09:49:43,09:49:43,919,42,,,,11574.03,0
18613110,09:51:00,09:51:00,10732,43,,,,12193.27,
18613110,09:53:13,09:53:13,920,44,,,,12812.12,0
18613110,09:54:09,09:54:09,922,45,,,,13076.02,0
18613110,09:55:27,09:55:27,341,46,,,,13449.62,0
18613110,09:57:11,09:57:11,342,47,,,,13941.41,0
18613110,09:58:00,09:58:00,196,48,,,,14125.98,
18613110,10:00:01,10:00:01,197,49,,,,14760.09,0
18613110,10:02:00,10:02:00,10015,50,,1,,15561.27,
18762020,08:21:00,08:21:00,9498,1,,,1,0,
18762020,08:22:33,08:22:33,1832,2,,,,718.72,0
18762020,08:23:45,08:23:45,490,3,,,,1303.88,0
18762020,08:24:08,08:24:08,491,4,,,,1497.2,0
18762020,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762020,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762020,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762020,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762020,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762020,08:28:00,08:28:00,1838,10,,,,2544.42,
18762020,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762020,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762020,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762020,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762020,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762020,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762020,08:31:26,08:31:26,1905,17,,,,3522,0
18762020,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762020,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762020,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762020,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762020,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762020,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762020,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762020,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762020,08:38:00,08:38:00,1851,26,,,,5681.52,
18762020,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762020,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762020,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762020,08:42:55,08:42:55,905,30,,,,8193.52,0
18762020,08:43:18,08:43:18,906,31,,,,8377.9,0
18762020,08:43:55,08:43:55,907,32,,,,8722.82,0
18762020,08:44:38,08:44:38,908,33,,,,9057.74,0
18762020,08:45:00,08:45:00,909,34,,,,9220.97,
18762020,08:45:45,08:45:45,910,35,,,,9538.27,0
18762020,08:46:31,08:46:31,911,36,,,,9804.86,0
18762020,08:47:07,08:47:07,912,37,,,,10023.36,0
18762020,08:48:23,08:48:23,913,38,,,,10361.32,0
18762020,08:49:05,08:49:05,914,39,,,,10620.92,0
18762020,08:49:57,08:49:57,916,40,,,,10943.48,0
18762020,08:50:42,08:50:42,918,41,,,,11281.26,0
18762020,08:51:32,08:51:32,919,42,,,,11574.03,0
18762020,08:53:00,08:53:00,10732,43,,,,12193.27,
18762020,08:54:54,08:54:54,920,44,,,,12812.12,0
18762020,08:55:42,08:55:42,922,45,,,,13076.02,0
18762020,08:56:49,08:56:49,341,46,,,,13449.62,0
18762020,08:58:18,08:58:18,342,47,,,,13941.41,0
18762020,08:59:00,08:59:00,196,48,,,,14125.98,
18762020,09:01:01,09:01:01,197,49,,,,14760.09,0
18762020,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762030,08:21:00,08:21:00,9498,1,,,1,0,
18762030,08:22:33,08:22:33,1832,2,,,,718.72,0
18762030,08:23:45,08:23:45,490,3,,,,1303.88,0
18762030,08:24:08,08:24:08,491,4,,,,1497.2,0
18762030,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762030,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762030,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762030,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762030,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762030,08:28:00,08:28:00,1838,10,,,,2544.42,
18762030,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762030,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762030,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762030,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762030,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762030,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762030,08:31:26,08:31:26,1905,17,,,,3522,0
18762030,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762030,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762030,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762030,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762030,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762030,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762030,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762030,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762030,08:38:00,08:38:00,1851,26,,,,5681.52,
18762030,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762030,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762030,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762030,08:42:55,08:42:55,905,30,,,,8193.52,0
18762030,08:43:18,08:43:18,906,31,,,,8377.9,0
18762030,08:43:55,08:43:55,907,32,,,,8722.82,0
18762030,08:44:38,08:44:38,908,33,,,,9057.74,0
18762030,08:45:00,08:45:00,909,34,,,,9220.97,
18762030,08:45:45,08:45:45,910,35,,,,9538.27,0
18762030,08:46:31,08:46:31,911,36,,,,9804.86,0
18762030,08:47:07,08:47:07,912,37,,,,10023.36,0
18762030,08:48:23,08:48:23,913,38,,,,10361.32,0
18762030,08:49:05,08:49:05,914,39,,,,10620.92,0
18762030,08:49:57,08:49:57,916,40,,,,10943.48,0
18762030,08:50:42,08:50:42,918,41,,,,11281.26,0
18762030,08:51:32,08:51:32,919,42,,,,11574.03,0
18762030,08:53:00,08:53:00,10732,43,,,,12193.27,
18762030,08:54:54,08:54:54,920,44,,,,12812.12,0
18762030,08:55:42,08:55:42,922,45,,,,13076.02,0
18762030,08:56:49,08:56:49,341,46,,,,13449.62,0
18762030,08:58:18,08:58:18,342,47,,,,13941.41,0
18762030,08:59:00,08:59:00,196,48,,,,14125.98,
18762030,09:01:01,09:01:01,197,49,,,,14760.09,0
18762030,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762040,08:21:00,08:21:00,9498,1,,,1,0,
18762040,08:22:33,08:22:33,1832,2,,,,718.72,0
18762040,08:23:45,08:23:45,490,3,,,,1303.88,0
18762040,08:24:08,08:24:08,491,4,,,,1497.2,0
18762040,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762040,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762040,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762040,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762040,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762040,08:28:00,08:28:00,1838,10,,,,2544.42,
18762040,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762040,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762040,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762040,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762040,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762040,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762040,08:31:26,08:31:26,1905,17,,,,3522,0
18762040,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762040,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762040,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762040,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762040,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762040,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762040,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762040,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762040,08:38:00,08:38:00,1851,26,,,,5681.52,
18762040,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762040,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762040,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762040,08:42:55,08:42:55,905,30,,,,8193.52,0
18762040,08:43:18,08:43:18,906,31,,,,8377.9,0
18762040,08:43:55,08:43:55,907,32,,,,8722.82,0
18762040,08:44:38,08:44:38,908,33,,,,9057.74,0
18762040,08:45:00,08:45:00,909,34,,,,9220.97,
18762040,08:45:45,08:45:45,910,35,,,,9538.27,0
18762040,08:46:31,08:46:31,911,36,,,,9804.86,0
18762040,08:47:07,08:47:07,912,37,,,,10023.36,0
18762040,08:48:23,08:48:23,913,38,,,,10361.32,0
18762040,08:49:05,08:49:05,914,39,,,,10620.92,0
18762040,08:49:57,08:49:57,916,40,,,,10943.48,0
18762040,08:50:42,08:50:42,918,41,,,,11281.26,0
18762040,08:51:32,08:51:32,919,42,,,,11574.03,0
18762040,08:53:00,08:53:00,10732,43,,,,12193.27,
18762040,08:54:54,08:54:54,920,44,,,,12812.12,0
18762040,08:55:42,08:55:42,922,45,,,,13076.02,0
18762040,08:56:49,08:56:49,341,46,,,,13449.62,0
18762040,08:58:18,08:58:18,342,47,,,,13941.41,0
18762040,08:59:00,08:59:00,196,48,,,,14125.98,
18762040,09:01:01,09:01:01,197,49,,,,14760.09,0
18762040,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762050,08:21:00,08:21:00,9498,1,,,1,0,
18762050,08:22:33,08:22:33,1832,2,,,,718.72,0
18762050,08:23:45,08:23:45,490,3,,,,1303.88,0
18762050,08:24:08,08:24:08,491,4,,,,1497.2,0
18762050,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762050,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762050,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762050,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762050,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762050,08:28:00,08:28:00,1838,10,,,,2544.42,
18762050,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762050,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762050,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762050,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762050,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762050,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762050,08:31:26,08:31:26,1905,17,,,,3522,0
18762050,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762050,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762050,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762050,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762050,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762050,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762050,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762050,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762050,08:38:00,08:38:00,1851,26,,,,5681.52,
18762050,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762050,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762050,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762050,08:42:55,08:42:55,905,30,,,,8193.52,0
18762050,08:43:18,08:43:18,906,31,,,,8377.9,0
18762050,08:43:55,08:43:55,907,32,,,,8722.82,0
18762050,08:44:38,08:44:38,908,33,,,,9057.74,0
18762050,08:45:00,08:45:00,909,34,,,,9220.97,
18762050,08:45:45,08:45:45,910,35,,,,9538.27,0
18762050,08:46:31,08:46:31,911,36,,,,9804.86,0
18762050,08:47:07,08:47:07,912,37,,,,10023.36,0
18762050,08:48:23,08:48:23,913,38,,,,10361.32,0
18762050,08:49:05,08:49:05,914,39,,,,10620.92,0
18762050,08:49:57,08:49:57,916,40,,,,10943.48,0
18762050,08:50:42,08:50:42,918,41,,,,11281.26,0
18762050,08:51:32,08:51:32,919,42,,,,11574.03,0
18762050,08:53:00,08:53:00,10732,43,,,,12193.27,
18762050,08:54:54,08:54:54,920,44,,,,12812.12,0
18762050,08:55:42,08:55:42,922,45,,,,13076.02,0
18762050,08:56:49,08:56:49,341,46,,,,13449.62,0
18762050,08:58:18,08:58:18,342,47,,,,13941.41,0
18762050,08:59:00,08:59:00,196,48,,,,14125.98,
18762050,09:01:01,09:01:01,197,49,,,,14760.09,0
18762050,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762060,08:21:00,08:21:00,9498,1,,,1,0,
18762060,08:22:33,08:22:33,1832,2,,,,718.72,0
18762060,08:23:45,08:23:45,490,3,,,,1303.88,0
18762060,08:24:08,08:24:08,491,4,,,,1497.2,0
18762060,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762060,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762060,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762060,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762060,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762060,08:28:00,08:28:00,1838,10,,,,2544.42,
18762060,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762060,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762060,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762060,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762060,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762060,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762060,08:31:26,08:31:26,1905,17,,,,3522,0
18762060,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762060,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762060,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762060,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762060,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762060,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762060,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762060,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762060,08:38:00,08:38:00,1851,26,,,,5681.52,
18762060,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762060,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762060,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762060,08:42:55,08:42:55,905,30,,,,8193.52,0
18762060,08:43:18,08:43:18,906,31,,,,8377.9,0
18762060,08:43:55,08:43:55,907,32,,,,8722.82,0
18762060,08:44:38,08:44:38,908,33,,,,9057.74,0
18762060,08:45:00,08:45:00,909,34,,,,9220.97,
18762060,08:45:45,08:45:45,910,35,,,,9538.27,0
18762060,08:46:31,08:46:31,911,36,,,,9804.86,0
18762060,08:47:07,08:47:07,912,37,,,,10023.36,0
18762060,08:48:23,08:48:23,913,38,,,,10361.32,0
18762060,08:49:05,08:49:05,914,39,,,,10620.92,0
18762060,08:49:57,08:49:57,916,40,,,,10943.48,0
18762060,08:50:42,08:50:42,918,41,,,,11281.26,0
18762060,08:51:32,08:51:32,919,42,,,,11574.03,0
18762060,08:53:00,08:53:00,10732,43,,,,12193.27,
18762060,08:54:54,08:54:54,920,44,,,,12812.12,0
18762060,08:55:42,08:55:42,922,45,,,,13076.02,0
18762060,08:56:49,08:56:49,341,46,,,,13449.62,0
18762060,08:58:18,08:58:18,342,47,,,,13941.41,0
18762060,08:59:00,08:59:00,196,48,,,,14125.98,
18762060,09:01:01,09:01:01,197,49,,,,14760.09,0
18762060,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762090,08:21:00,08:21:00,9498,1,,,1,0,
18762090,08:22:33,08:22:33,1832,2,,,,718.72,0
18762090,08:23:45,08:23:45,490,3,,,,1303.88,0
18762090,08:24:08,08:24:08,491,4,,,,1497.2,0
18762090,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762090,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762090,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762090,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762090,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762090,08:28:00,08:28:00,1838,10,,,,2544.42,
18762090,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762090,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762090,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762090,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762090,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762090,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762090,08:31:26,08:31:26,1905,17,,,,3522,0
18762090,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762090,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762090,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762090,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762090,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762090,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762090,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762090,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762090,08:38:00,08:38:00,1851,26,,,,5681.52,
18762090,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762090,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762090,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762090,08:42:55,08:42:55,905,30,,,,8193.52,0
18762090,08:43:18,08:43:18,906,31,,,,8377.9,0
18762090,08:43:55,08:43:55,907,32,,,,8722.82,0
18762090,08:44:38,08:44:38,908,33,,,,9057.74,0
18762090,08:45:00,08:45:00,909,34,,,,9220.97,
18762090,08:45:45,08:45:45,910,35,,,,9538.27,0
18762090,08:46:31,08:46:31,911,36,,,,9804.86,0
18762090,08:47:07,08:47:07,912,37,,,,10023.36,0
18762090,08:48:23,08:48:23,913,38,,,,10361.32,0
18762090,08:49:05,08:49:05,914,39,,,,10620.92,0
18762090,08:49:57,08:49:57,916,40,,,,10943.48,0
18762090,08:50:42,08:50:42,918,41,,,,11281.26,0
18762090,08:51:32,08:51:32,919,42,,,,11574.03,0
18762090,08:53:00,08:53:00,10732,43,,,,12193.27,
18762090,08:54:54,08:54:54,920,44,,,,12812.12,0
18762090,08:55:42,08:55:42,922,45,,,,13076.02,0
18762090,08:56:49,08:56:49,341,46,,,,13449.62,0
18762090,08:58:18,08:58:18,342,47,,,,13941.41,0
18762090,08:59:00,08:59:00,196,48,,,,14125.98,
18762090,09:01:01,09:01:01,197,49,,,,14760.09,0
18762090,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762100,08:21:00,08:21:00,9498,1,,,1,0,
18762100,08:22:33,08:22:33,1832,2,,,,718.72,0
18762100,08:23:45,08:23:45,490,3,,,,1303.88,0
18762100,08:24:08,08:24:08,491,4,,,,1497.2,0
18762100,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762100,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762100,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762100,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762100,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762100,08:28:00,08:28:00,1838,10,,,,2544.42,
18762100,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762100,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762100,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762100,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762100,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762100,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762100,08:31:26,08:31:26,1905,17,,,,3522,0
18762100,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762100,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762100,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762100,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762100,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762100,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762100,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762100,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762100,08:38:00,08:38:00,1851,26,,,,5681.52,
18762100,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762100,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762100,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762100,08:42:55,08:42:55,905,30,,,,8193.52,0
18762100,08:43:18,08:43:18,906,31,,,,8377.9,0
18762100,08:43:55,08:43:55,907,32,,,,8722.82,0
18762100,08:44:38,08:44:38,908,33,,,,9057.74,0
18762100,08:45:00,08:45:00,909,34,,,,9220.97,
18762100,08:45:45,08:45:45,910,35,,,,9538.27,0
18762100,08:46:31,08:46:31,911,36,,,,9804.86,0
18762100,08:47:07,08:47:07,912,37,,,,10023.36,0
18762100,08:48:23,08:48:23,913,38,,,,10361.32,0
18762100,08:49:05,08:49:05,914,39,,,,10620.92,0
18762100,08:49:57,08:49:57,916,40,,,,10943.48,0
18762100,08:50:42,08:50:42,918,41,,,,11281.26,0
18762100,08:51:32,08:51:32,919,42,,,,11574.03,0
18762100,08:53:00,08:53:00,10732,43,,,,12193.27,
18762100,08:54:54,08:54:54,920,44,,,,12812.12,0
18762100,08:55:42,08:55:42,922,45,,,,13076.02,0
18762100,08:56:49,08:56:49,341,46,,,,13449.62,0
18762100,08:58:18,08:58:18,342,47,,,,13941.41,0
18762100,08:59:00,08:59:00,196,48,,,,14125.98,
18762100,09:01:01,09:01:01,197,49,,,,14760.09,0
18762100,09:03:00,09:03:00,10015,50,,1,,15561.27,
18762110,08:21:00,08:21:00,9498,1,,,1,0,
18762110,08:22:33,08:22:33,1832,2,,,,718.72,0
18762110,08:23:45,08:23:45,490,3,,,,1303.88,0
18762110,08:24:08,08:24:08,491,4,,,,1497.2,0
18762110,08:24:37,08:24:37,1833,5,,,,1659.01,0
18762110,08:25:01,08:25:01,1834,6,,,,1782.11,0
18762110,08:25:41,08:25:41,1835,7,,,,1975.56,0
18762110,08:26:34,08:26:34,1836,8,,,,2218.43,0
18762110,08:27:07,08:27:07,1837,9,,,,2347.68,0
18762110,08:28:00,08:28:00,1838,10,,,,2544.42,
18762110,08:28:29,08:28:29,1899,11,,,,2652.51,0
18762110,08:29:11,08:29:11,1900,12,,,,2825.11,0
18762110,08:29:31,08:29:31,1901,13,,,,2924.19,0
18762110,08:30:04,08:30:04,1902,14,,,,3119.26,0
18762110,08:30:24,08:30:24,1903,15,,,,3235.55,0
18762110,08:30:59,08:30:59,1904,16,,,,3402.79,0
18762110,08:31:26,08:31:26,1905,17,,,,3522,0
18762110,08:32:05,08:32:05,1906,18,,,,3750.55,0
18762110,08:32:35,08:32:35,1907,19,,,,3918.07,0
18762110,08:33:12,08:33:12,1908,20,,,,4151.14,0
18762110,08:33:58,08:33:58,1909,21,,,,4373.24,0
18762110,08:35:16,08:35:16,7790,22,,,,4839.65,0
18762110,08:35:51,08:35:51,1848,23,,,,5033.46,0
18762110,08:36:21,08:36:21,1849,24,,,,5218.53,0
18762110,08:37:02,08:37:02,1850,25,,,,5422.07,0
18762110,08:38:00,08:38:00,1851,26,,,,5681.52,
18762110,08:40:57,08:40:57,10557,27,,,,7246.44,0
18762110,08:41:19,08:41:19,10555,28,,,,7417.29,0
18762110,08:41:57,08:41:57,10553,29,,,,7767.56,0
18762110,08:42:55,08:42:55,905,30,,,,8193.52,0
18762110,08:43:18,08:43:18,906,31,,,,8377.9,0
18762110,08:43:55,08:43:55,907,32,,,,8722.82,0
18762110,08:44:38,08:44:38,908,33,,,,9057.74,0
18762110,08:45:00,08:45:00,909,34,,,,9220.97,
18762110,08:45:45,08:45:45,910,35,,,,9538.27,0
18762110,08:46:31,08:46:31,911,36,,,,9804.86,0
18762110,08:47:07,08:47:07,912,37,,,,10023.36,0
18762110,08:48:23,08:48:23,913,38,,,,10361.32,0
18762110,08:49:05,08:49:05,914,39,,,,10620.92,0
18762110,08:49:57,08:49:57,916,40,,,,10943.48,0
18762110,08:50:42,08:50:42,918,41,,,,11281.26,0
18762110,08:51:32,08:51:32,919,42,,,,11574.03,0
18762110,08:53:00,08:53:00,10732,43,,,,12193.27,
18762110,08:54:54,08:54:54,920,44,,,,12812.12,0
18762110,08:55:42,08:55:42,922,45,,,,13076.02,0
18762110,08:56:49,08:56:49,341,46,,,,13449.62,0
18762110,08:58:18,08:58:18,342,47,,,,13941.41,0
18762110,08:59:00,08:59:00,196,48,,,,14125.98,
18762110,09:01:01,09:01:01,197,49,,,,14760.09,0
18762110,09:03:00,09:03:00,10015,50,,1,,15561.27,
18996070,08:35:00,08:35:00,9498,1,,,1,0,
18996070,08:35:53,08:35:53,1832,2,,,,718.72,0
18996070,08:36:34,08:36:34,490,3,,,,1303.88,0
18996070,08:36:47,08:36:47,491,4,,,,1497.2,0
18996070,08:37:04,08:37:04,1833,5,,,,1659.01,0
18996070,08:37:17,08:37:17,1834,6,,,,1782.11,0
18996070,08:37:41,08:37:41,1835,7,,,,1975.56,0
18996070,08:38:11,08:38:11,1836,8,,,,2218.43,0
18996070,08:38:30,08:38:30,1837,9,,,,2347.68,0
18996070,08:39:00,08:39:00,1838,10,,,,2544.42,
18996070,08:39:23,08:39:23,1899,11,,,,2652.51,0
18996070,08:39:57,08:39:57,1900,12,,,,2825.11,0
18996070,08:40:13,08:40:13,1901,13,,,,2924.19,0
18996070,08:40:39,08:40:39,1902,14,,,,3119.26,0
18996070,08:40:55,08:40:55,1903,15,,,,3235.55,0
18996070,08:41:23,08:41:23,1904,16,,,,3402.79,0
18996070,08:41:45,08:41:45,1905,17,,,,3522,0
18996070,08:42:16,08:42:16,1906,18,,,,3750.55,0
18996070,08:42:40,08:42:40,1907,19,,,,3918.07,0
18996070,08:43:10,08:43:10,1908,20,,,,4151.14,0
18996070,08:43:46,08:43:46,1909,21,,,,4373.24,0
18996070,08:44:49,08:44:49,7790,22,,,,4839.65,0
18996070,08:45:17,08:45:17,1848,23,,,,5033.46,0
18996070,08:45:40,08:45:40,1849,24,,,,5218.53,0
18996070,08:46:14,08:46:14,1850,25,,,,5422.07,0
18996070,08:47:00,08:47:00,1851,26,,,,5681.52,
18996070,08:50:23,08:50:23,10557,27,,,,7246.44,0
18996070,08:50:47,08:50:47,10555,28,,,,7417.29,0
18996070,08:51:31,08:51:31,10553,29,,,,7767.56,0
18996070,08:52:37,08:52:37,905,30,,,,8193.52,0
18996070,08:53:04,08:53:04,906,31,,,,8377.9,0
18996070,08:53:46,08:53:46,907,32,,,,8722.82,0
18996070,08:54:35,08:54:35,908,33,,,,9057.74,0
18996070,08:55:00,08:55:00,909,34,,,,9220.97,
18996070,08:55:40,08:55:40,910,35,,,,9538.27,0
18996070,08:56:20,08:56:20,911,36,,,,9804.86,0
18996070,08:56:51,08:56:51,912,37,,,,10023.36,0
18996070,08:57:58,08:57:58,913,38,,,,10361.32,0
18996070,08:58:35,08:58:35,914,39,,,,10620.92,0
18996070,08:59:20,08:59:20,916,40,,,,10943.48,0
18996070,09:00:00,09:00:00,918,41,,,,11281.26,0
18996070,09:00:43,09:00:43,919,42,,,,11574.03,0
18996070,09:02:00,09:02:00,10732,43,,,,12193.27,
18996070,09:03:16,09:03:16,920,44,,,,12812.12,0
18996070,09:03:48,09:03:48,922,45,,,,13076.02,0
18996070,09:04:32,09:04:32,341,46,,,,13449.62,0
18996070,09:05:32,09:05:32,342,47,,,,13941.41,0
18996070,09:06:00,09:06:00,196,48,,,,14125.98,
18996070,09:08:31,09:08:31,197,49,,,,14760.09,0
18996070,09:11:00,09:11:00,10015,50,,1,,15561.27,
18996120,08:35:00,08:35:00,9498,1,,,1,0,
18996120,08:35:53,08:35:53,1832,2,,,,718.72,0
18996120,08:36:34,08:36:34,490,3,,,,1303.88,0
18996120,08:36:47,08:36:47,491,4,,,,1497.2,0
18996120,08:37:04,08:37:04,1833,5,,,,1659.01,0
18996120,08:37:17,08:37:17,1834,6,,,,1782.11,0
18996120,08:37:41,08:37:41,1835,7,,,,1975.56,0
18996120,08:38:11,08:38:11,1836,8,,,,2218.43,0
18996120,08:38:30,08:38:30,1837,9,,,,2347.68,0
18996120,08:39:00,08:39:00,1838,10,,,,2544.42,
18996120,08:39:23,08:39:23,1899,11,,,,2652.51,0
18996120,08:39:57,08:39:57,1900,12,,,,2825.11,0
18996120,08:40:13,08:40:13,1901,13,,,,2924.19,0
18996120,08:40:39,08:40:39,1902,14,,,,3119.26,0
18996120,08:40:55,08:40:55,1903,15,,,,3235.55,0
18996120,08:41:23,08:41:23,1904,16,,,,3402.79,0
18996120,08:41:45,08:41:45,1905,17,,,,3522,0
18996120,08:42:16,08:42:16,1906,18,,,,3750.55,0
18996120,08:42:40,08:42:40,1907,19,,,,3918.07,0
18996120,08:43:10,08:43:10,1908,20,,,,4151.14,0
18996120,08:43:46,08:43:46,1909,21,,,,4373.24,0
18996120,08:44:49,08:44:49,7790,22,,,,4839.65,0
18996120,08:45:17,08:45:17,1848,23,,,,5033.46,0
18996120,08:45:40,08:45:40,1849,24,,,,5218.53,0
18996120,08:46:14,08:46:14,1850,25,,,,5422.07,0
18996120,08:47:00,08:47:00,1851,26,,,,5681.52,
18996120,08:50:23,08:50:23,10557,27,,,,7246.44,0
18996120,08:50:47,08:50:47,10555,28,,,,7417.29,0
18996120,08:51:31,08:51:31,10553,29,,,,7767.56,0
18996120,08:52:37,08:52:37,905,30,,,,8193.52,0
18996120,08:53:04,08:53:04,906,31,,,,8377.9,0
18996120,08:53:46,08:53:46,907,32,,,,8722.82,0
18996120,08:54:35,08:54:35,908,33,,,,9057.74,0
18996120,08:55:00,08:55:00,909,34,,,,9220.97,
18996120,08:55:40,08:55:40,910,35,,,,9538.27,0
18996120,08:56:20,08:56:20,911,36,,,,9804.86,0
18996120,08:56:51,08:56:51,912,37,,,,10023.36,0
18996120,08:57:58,08:57:58,913,38,,,,10361.32,0
18996120,08:58:35,08:58:35,914,39,,,,10620.92,0
18996120,08:59:20,08:59:20,916,40,,,,10943.48,0
18996120,09:00:00,09:00:00,918,41,,,,11281.26,0
18996120,09:00:43,09:00:43,919,42,,,,11574.03,0
18996120,09:02:00,09:02:00,10732,43,,,,12193.27,
18996120,09:03:16,09:03:16,920,44,,,,12812.12,0
18996120,09:03:48,09:03:48,922,45,,,,13076.02,0
18996120,09:04:32,09:04:32,341,46,,,,13449.62,0
18996120,09:05:32,09:05:32,342,47,,,,13941.41,0
18996120,09:06:00,09:06:00,196,48,,,,14125.98,
18996120,09:08:31,09:08:31,197,49,,,,14760.09,0
18996120,09:11:00,09:11:00,10015,50,,1,,15561.27,
19235010,06:20:00,06:20:00,9498,1,,,1,0,
19235010,06:20:53,06:20:53,1832,2,,,,718.72,0
19235010,06:21:34,06:21:34,490,3,,,,1303.88,0
19235010,06:21:47,06:21:47,491,4,,,,1497.2,0
19235010,06:22:04,06:22:04,1833,5,,,,1659.01,0
19235010,06:22:17,06:22:17,1834,6,,,,1782.11,0
19235010,06:22:41,06:22:41,1835,7,,,,1975.56,0
19235010,06:23:11,06:23:11,1836,8,,,,2218.43,0
19235010,06:23:30,06:23:30,1837,9,,,,2347.68,0
19235010,06:24:00,06:24:00,1838,10,,,,2544.42,
19235010,06:24:23,06:24:23,1899,11,,,,2652.51,0
19235010,06:24:57,06:24:57,1900,12,,,,2825.11,0
19235010,06:25:13,06:25:13,1901,13,,,,2924.19,0
19235010,06:25:39,06:25:39,1902,14,,,,3119.26,0
19235010,06:25:55,06:25:55,1903,15,,,,3235.55,0
19235010,06:26:23,06:26:23,1904,16,,,,3402.79,0
19235010,06:26:45,06:26:45,1905,17,,,,3522,0
19235010,06:27:16,06:27:16,1906,18,,,,3750.55,0
19235010,06:27:40,06:27:40,1907,19,,,,3918.07,0
19235010,06:28:10,06:28:10,1908,20,,,,4151.14,0
19235010,06:28:46,06:28:46,1909,21,,,,4373.24,0
19235010,06:29:49,06:29:49,7790,22,,,,4839.65,0
19235010,06:30:17,06:30:17,1848,23,,,,5033.46,0
19235010,06:30:40,06:30:40,1849,24,,,,5218.53,0
19235010,06:31:14,06:31:14,1850,25,,,,5422.07,0
19235010,06:32:00,06:32:00,1851,26,,,,5681.52,
19235010,06:35:23,06:35:23,10557,27,,,,7246.44,0
19235010,06:35:47,06:35:47,10555,28,,,,7417.29,0
19235010,06:36:31,06:36:31,10553,29,,,,7767.56,0
19235010,06:37:37,06:37:37,905,30,,,,8193.52,0
19235010,06:38:04,06:38:04,906,31,,,,8377.9,0
19235010,06:38:46,06:38:46,907,32,,,,8722.82,0
19235010,06:39:35,06:39:35,908,33,,,,9057.74,0
19235010,06:40:00,06:40:00,909,34,,,,9220.97,
19235010,06:40:40,06:40:40,910,35,,,,9538.27,0
19235010,06:41:20,06:41:20,911,36,,,,9804.86,0
19235010,06:41:51,06:41:51,912,37,,,,10023.36,0
19235010,06:42:58,06:42:58,913,38,,,,10361.32,0
19235010,06:43:35,06:43:35,914,39,,,,10620.92,0
19235010,06:44:20,06:44:20,916,40,,,,10943.48,0
19235010,06:45:00,06:45:00,918,41,,,,11281.26,0
19235010,06:45:43,06:45:43,919,42,,,,11574.03,0
19235010,06:47:00,06:47:00,10732,43,,,,12193.27,
19235010,06:48:16,06:48:16,920,44,,,,12812.12,0
19235010,06:48:48,06:48:48,922,45,,,,13076.02,0
19235010,06:49:32,06:49:32,341,46,,,,13449.62,0
19235010,06:50:32,06:50:32,342,47,,,,13941.41,0
19235010,06:51:00,06:51:00,196,48,,,,14125.98,
19235010,06:53:31,06:53:31,197,49,,,,14760.09,0
19235010,06:56:00,06:56:00,10015,50,,1,,15561.27,
19235080,06:20:00,06:20:00,9498,1,,,1,0,
19235080,06:20:53,06:20:53,1832,2,,,,718.72,0
19235080,06:21:34,06:21:34,490,3,,,,1303.88,0
19235080,06:21:47,06:21:47,491,4,,,,1497.2,0
19235080,06:22:04,06:22:04,1833,5,,,,1659.01,0
19235080,06:22:17,06:22:17,1834,6,,,,1782.11,0
19235080,06:22:41,06:22:41,1835,7,,,,1975.56,0
19235080,06:23:11,06:23:11,1836,8,,,,2218.43,0
19235080,06:23:30,06:23:30,1837,9,,,,2347.68,0
19235080,06:24:00,06:24:00,1838,10,,,,2544.42,
19235080,06:24:23,06:24:23,1899,11,,,,2652.51,0
19235080,06:24:57,06:24:57,1900,12,,,,2825.11,0
19235080,06:25:13,06:25:13,1901,13,,,,2924.19,0
19235080,06:25:39,06:25:39,1902,14,,,,3119.26,0
19235080,06:25:55,06:25:55,1903,15,,,,3235.55,0
19235080,06:26:23,06:26:23,1904,16,,,,3402.79,0
19235080,06:26:45,06:26:45,1905,17,,,,3522,0
19235080,06:27:16,06:27:16,1906,18,,,,3750.55,0
19235080,06:27:40,06:27:40,1907,19,,,,3918.07,0
19235080,06:28:10,06:28:10,1908,20,,,,4151.14,0
19235080,06:28:46,06:28:46,1909,21,,,,4373.24,0
19235080,06:29:49,06:29:49,7790,22,,,,4839.65,0
19235080,06:30:17,06:30:17,1848,23,,,,5033.46,0
19235080,06:30:40,06:30:40,1849,24,,,,5218.53,0
19235080,06:31:14,06:31:14,1850,25,,,,5422.07,0
19235080,06:32:00,06:32:00,1851,26,,,,5681.52,
19235080,06:35:23,06:35:23,10557,27,,,,7246.44,0
19235080,06:35:47,06:35:47,10555,28,,,,7417.29,0
19235080,06:36:31,06:36:31,10553,29,,,,7767.56,0
19235080,06:37:37,06:37:37,905,30,,,,8193.52,0
19235080,06:38:04,06:38:04,906,31,,,,8377.9,0
19235080,06:38:46,06:38:46,907,32,,,,8722.82,0
19235080,06:39:35,06:39:35,908,33,,,,9057.74,0
19235080,06:40:00,06:40:00,909,34,,,,9220.97,
19235080,06:40:40,06:40:40,910,35,,,,9538.27,0
19235080,06:41:20,06:41:20,911,36,,,,9804.86,0
19235080,06:41:51,06:41:51,912,37,,,,10023.36,0
19235080,06:42:58,06:42:58,913,38,,,,10361.32,0
19235080,06:43:35,06:43:35,914,39,,,,10620.92,0
19235080,06:44:20,06:44:20,916,40,,,,10943.48,0
19235080,06:45:00,06:45:00,918,41,,,,11281.26,0
19235080,06:45:43,06:45:43,919,42,,,,11574.03,0
19235080,06:47:00,06:47:00,10732,43,,,,12193.27,
19235080,06:48:16,06:48:16,920,44,,,,12812.12,0
19235080,06:48:48,06:48:48,922,45,,,,13076.02,0
19235080,06:49:32,06:49:32,341,46,,,,13449.62,0
19235080,06:50:32,06:50:32,342,47,,,,13941.41,0
19235080,06:51:00,06:51:00,196,48,,,,14125.98,
19235080,06:53:31,06:53:31,197,49,,,,14760.09,0
19235080,06:56:00,06:56:00,10015,50,,1,,15561.27,
19235130,06:20:00,06:20:00,9498,1,,,1,0,
19235130,06:20:53,06:20:53,1832,2,,,,718.72,0
19235130,06:21:34,06:21:34,490,3,,,,1303.88,0
19235130,06:21:47,06:21:47,491,4,,,,1497.2,0
19235130,06:22:04,06:22:04,1833,5,,,,1659.01,0
19235130,06:22:17,06:22:17,1834,6,,,,1782.11,0
19235130,06:22:41,06:22:41,1835,7,,,,1975.56,0
19235130,06:23:11,06:23:11,1836,8,,,,2218.43,0
19235130,06:23:30,06:23:30,1837,9,,,,2347.68,0
19235130,06:24:00,06:24:00,1838,10,,,,2544.42,
19235130,06:24:23,06:24:23,1899,11,,,,2652.51,0
19235130,06:24:57,06:24:57,1900,12,,,,2825.11,0
19235130,06:25:13,06:25:13,1901,13,,,,2924.19,0
19235130,06:25:39,06:25:39,1902,14,,,,3119.26,0
19235130,06:25:55,06:25:55,1903,15,,,,3235.55,0
19235130,06:26:23,06:26:23,1904,16,,,,3402.79,0
19235130,06:26:45,06:26:45,1905,17,,,,3522,0
19235130,06:27:16,06:27:16,1906,18,,,,3750.55,0
19235130,06:27:40,06:27:40,1907,19,,,,3918.07,0
19235130,06:28:10,06:28:10,1908,20,,,,4151.14,0
19235130,06:28:46,06:28:46,1909,21,,,,4373.24,0
19235130,06:29:49,06:29:49,7790,22,,,,4839.65,0
19235130,06:30:17,06:30:17,1848,23,,,,5033.46,0
19235130,06:30:40,06:30:40,1849,24,,,,5218.53,0
19235130,06:31:14,06:31:14,1850,25,,,,5422.07,0
19235130,06:32:00,06:32:00,1851,26,,,,5681.52,
19235130,06:35:23,06:35:23,10557,27,,,,7246.44,0
19235130,06:35:47,06:35:47,10555,28,,,,7417.29,0
19235130,06:36:31,06:36:31,10553,29,,,,7767.56,0
19235130,06:37:37,06:37:37,905,30,,,,8193.52,0
19235130,06:38:04,06:38:04,906,31,,,,8377.9,0
19235130,06:38:46,06:38:46,907,32,,,,8722.82,0
19235130,06:39:35,06:39:35,908,33,,,,9057.74,0
19235130,06:40:00,06:40:00,909,34,,,,9220.97,
19235130,06:40:40,06:40:40,910,35,,,,9538.27,0
19235130,06:41:20,06:41:20,911,36,,,,9804.86,0
19235130,06:41:51,06:41:51,912,37,,,,10023.36,0
19235130,06:42:58,06:42:58,913,38,,,,10361.32,0
19235130,06:43:35,06:43:35,914,39,,,,10620.92,0
19235130,06:44:20,06:44:20,916,40,,,,10943.48,0
19235130,06:45:00,06:45:00,918,41,,,,11281.26,0
19235130,06:45:43,06:45:43,919,42,,,,11574.03,0
19235130,06:47:00,06:47:00,10732,43,,,,12193.27,
19235130,06:48:16,06:48:16,920,44,,,,12812.12,0
19235130,06:48:48,06:48:48,922,45,,,,13076.02,0
19235130,06:49:32,06:49:32,341,46,,,,13449.62,0
19235130,06:50:32,06:50:32,342,47,,,,13941.41,0
19235130,06:51:00,06:51:00,196,48,,,,14125.98,
19235130,06:53:31,06:53:31,197,49,,,,14760.09,0
19235130,06:56:00,06:56:00,10015,50,,1,,15561.27,
19352140,07:00:00,07:00:00,9498,1,,,1,0,
19352140,07:00:53,07:00:53,1832,2,,,,718.72,0
19352140,07:01:34,07:01:34,490,3,,,,1303.88,0
19352140,07:01:47,07:01:47,491,4,,,,1497.2,0
19352140,07:02:04,07:02:04,1833,5,,,,1659.01,0
19352140,07:02:17,07:02:17,1834,6,,,,1782.11,0
19352140,07:02:41,07:02:41,1835,7,,,,1975.56,0
19352140,07:03:11,07:03:11,1836,8,,,,2218.43,0
19352140,07:03:30,07:03:30,1837,9,,,,2347.68,0
19352140,07:04:00,07:04:00,1838,10,,,,2544.42,
19352140,07:04:23,07:04:23,1899,11,,,,2652.51,0
19352140,07:04:57,07:04:57,1900,12,,,,2825.11,0
19352140,07:05:13,07:05:13,1901,13,,,,2924.19,0
19352140,07:05:39,07:05:39,1902,14,,,,3119.26,0
19352140,07:05:55,07:05:55,1903,15,,,,3235.55,0
19352140,07:06:23,07:06:23,1904,16,,,,3402.79,0
19352140,07:06:45,07:06:45,1905,17,,,,3522,0
19352140,07:07:16,07:07:16,1906,18,,,,3750.55,0
19352140,07:07:40,07:07:40,1907,19,,,,3918.07,0
19352140,07:08:10,07:08:10,1908,20,,,,4151.14,0
19352140,07:08:46,07:08:46,1909,21,,,,4373.24,0
19352140,07:09:49,07:09:49,7790,22,,,,4839.65,0
19352140,07:10:17,07:10:17,1848,23,,,,5033.46,0
19352140,07:10:40,07:10:40,1849,24,,,,5218.53,0
19352140,07:11:14,07:11:14,1850,25,,,,5422.07,0
19352140,07:12:00,07:12:00,1851,26,,,,5681.52,
19352140,07:15:23,07:15:23,10557,27,,,,7246.44,0
19352140,07:15:47,07:15:47,10555,28,,,,7417.29,0
19352140,07:16:31,07:16:31,10553,29,,,,7767.56,0
19352140,07:17:37,07:17:37,905,30,,,,8193.52,0
19352140,07:18:04,07:18:04,906,31,,,,8377.9,0
19352140,07:18:46,07:18:46,907,32,,,,8722.82,0
19352140,07:19:35,07:19:35,908,33,,,,9057.74,0
19352140,07:20:00,07:20:00,909,34,,,,9220.97,
19352140,07:20:40,07:20:40,910,35,,,,9538.27,0
19352140,07:21:20,07:21:20,911,36,,,,9804.86,0
19352140,07:21:51,07:21:51,912,37,,,,10023.36,0
19352140,07:22:58,07:22:58,913,38,,,,10361.32,0
19352140,07:23:35,07:23:35,914,39,,,,10620.92,0
19352140,07:24:20,07:24:20,916,40,,,,10943.48,0
19352140,07:25:00,07:25:00,918,41,,,,11281.26,0
19352140,07:25:43,07:25:43,919,42,,,,11574.03,0
19352140,07:27:00,07:27:00,10732,43,,,,12193.27,
19352140,07:28:16,07:28:16,920,44,,,,12812.12,0
19352140,07:28:48,07:28:48,922,45,,,,13076.02,0
19352140,07:29:32,07:29:32,341,46,,,,13449.62,0
19352140,07:30:32,07:30:32,342,47,,,,13941.41,0
19352140,07:31:00,07:31:00,196,48,,,,14125.98,
19352140,07:33:31,07:33:31,197,49,,,,14760.09,0
19352140,07:36:00,07:36:00,10015,50,,1,,15561.27,
19785070,19:05:00,19:05:00,9498,1,,,1,0,
19785070,19:05:53,19:05:53,1832,2,,,,718.72,0
19785070,19:06:34,19:06:34,490,3,,,,1303.88,0
19785070,19:06:47,19:06:47,491,4,,,,1497.2,0
19785070,19:07:04,19:07:04,1833,5,,,,1659.01,0
19785070,19:07:17,19:07:17,1834,6,,,,1782.11,0
19785070,19:07:41,19:07:41,1835,7,,,,1975.56,0
19785070,19:08:11,19:08:11,1836,8,,,,2218.43,0
19785070,19:08:30,19:08:30,1837,9,,,,2347.68,0
19785070,19:09:00,19:09:00,1838,10,,,,2544.42,
19785070,19:09:26,19:09:26,1899,11,,,,2652.51,0
19785070,19:10:04,19:10:04,1900,12,,,,2825.11,0
19785070,19:10:22,19:10:22,1901,13,,,,2924.19,0
19785070,19:10:51,19:10:51,1902,14,,,,3119.26,0
19785070,19:11:10,19:11:10,1903,15,,,,3235.55,0
19785070,19:11:41,19:11:41,1904,16,,,,3402.79,0
19785070,19:12:06,19:12:06,1905,17,,,,3522,0
19785070,19:12:41,19:12:41,1906,18,,,,3750.55,0
19785070,19:13:08,19:13:08,1907,19,,,,3918.07,0
19785070,19:13:41,19:13:41,1908,20,,,,4151.14,0
19785070,19:14:22,19:14:22,1909,21,,,,4373.24,0
19785070,19:15:33,19:15:33,7790,22,,,,4839.65,0
19785070,19:16:04,19:16:04,1848,23,,,,5033.46,0
19785070,19:16:31,19:16:31,1849,24,,,,5218.53,0
19785070,19:17:08,19:17:08,1850,25,,,,5422.07,0
19785070,19:18:00,19:18:00,1851,26,,,,5681.52,
19785070,19:21:23,19:21:23,10557,27,,,,7246.44,0
19785070,19:21:47,19:21:47,10555,28,,,,7417.29,0
19785070,19:22:31,19:22:31,10553,29,,,,7767.56,0
19785070,19:23:37,19:23:37,905,30,,,,8193.52,0
19785070,19:24:04,19:24:04,906,31,,,,8377.9,0
19785070,19:24:46,19:24:46,907,32,,,,8722.82,0
19785070,19:25:35,19:25:35,908,33,,,,9057.74,0
19785070,19:26:00,19:26:00,909,34,,,,9220.97,
19785070,19:26:40,19:26:40,910,35,,,,9538.27,0
19785070,19:27:20,19:27:20,911,36,,,,9804.86,0
19785070,19:27:51,19:27:51,912,37,,,,10023.36,0
19785070,19:28:58,19:28:58,913,38,,,,10361.32,0
19785070,19:29:35,19:29:35,914,39,,,,10620.92,0
19785070,19:30:20,19:30:20,916,40,,,,10943.48,0
19785070,19:31:00,19:31:00,918,41,,,,11281.26,0
19785070,19:31:43,19:31:43,919,42,,,,11574.03,0
19785070,19:33:00,19:33:00,10732,43,,,,12193.27,
19785070,19:34:16,19:34:16,920,44,,,,12812.12,0
19785070,19:34:48,19:34:48,922,45,,,,13076.02,0
19785070,19:35:32,19:35:32,341,46,,,,13449.62,0
19785070,19:36:32,19:36:32,342,47,,,,13941.41,0
19785070,19:37:00,19:37:00,196,48,,,,14125.98,
19785070,19:39:31,19:39:31,197,49,,,,14760.09,0
19785070,19:42:00,19:42:00,10015,50,,1,,15561.27,
19785120,19:05:00,19:05:00,9498,1,,,1,0,
19785120,19:05:53,19:05:53,1832,2,,,,718.72,0
19785120,19:06:34,19:06:34,490,3,,,,1303.88,0
19785120,19:06:47,19:06:47,491,4,,,,1497.2,0
19785120,19:07:04,19:07:04,1833,5,,,,1659.01,0
19785120,19:07:17,19:07:17,1834,6,,,,1782.11,0
19785120,19:07:41,19:07:41,1835,7,,,,1975.56,0
19785120,19:08:11,19:08:11,1836,8,,,,2218.43,0
19785120,19:08:30,19:08:30,1837,9,,,,2347.68,0
19785120,19:09:00,19:09:00,1838,10,,,,2544.42,
19785120,19:09:26,19:09:26,1899,11,,,,2652.51,0
19785120,19:10:04,19:10:04,1900,12,,,,2825.11,0
19785120,19:10:22,19:10:22,1901,13,,,,2924.19,0
19785120,19:10:51,19:10:51,1902,14,,,,3119.26,0
19785120,19:11:10,19:11:10,1903,15,,,,3235.55,0
19785120,19:11:41,19:11:41,1904,16,,,,3402.79,0
19785120,19:12:06,19:12:06,1905,17,,,,3522,0
19785120,19:12:41,19:12:41,1906,18,,,,3750.55,0
19785120,19:13:08,19:13:08,1907,19,,,,3918.07,0
19785120,19:13:41,19:13:41,1908,20,,,,4151.14,0
19785120,19:14:22,19:14:22,1909,21,,,,4373.24,0
19785120,19:15:33,19:15:33,7790,22,,,,4839.65,0
19785120,19:16:04,19:16:04,1848,23,,,,5033.46,0
19785120,19:16:31,19:16:31,1849,24,,,,5218.53,0
19785120,19:17:08,19:17:08,1850,25,,,,5422.07,0
19785120,19:18:00,19:18:00,1851,26,,,,5681.52,
19785120,19:21:23,19:21:23,10557,27,,,,7246.44,0
19785120,19:21:47,19:21:47,10555,28,,,,7417.29,0
19785120,19:22:31,19:22:31,10553,29,,,,7767.56,0
19785120,19:23:37,19:23:37,905,30,,,,8193.52,0
19785120,19:24:04,19:24:04,906,31,,,,8377.9,0
19785120,19:24:46,19:24:46,907,32,,,,8722.82,0
19785120,19:25:35,19:25:35,908,33,,,,9057.74,0
19785120,19:26:00,19:26:00,909,34,,,,9220.97,
19785120,19:26:40,19:26:40,910,35,,,,9538.27,0
19785120,19:27:20,19:27:20,911,36,,,,9804.86,0
19785120,19:27:51,19:27:51,912,37,,,,10023.36,0
19785120,19:28:58,19:28:58,913,38,,,,10361.32,0
19785120,19:29:35,19:29:35,914,39,,,,10620.92,0
19785120,19:30:20,19:30:20,916,40,,,,10943.48,0
19785120,19:31:00,19:31:00,918,41,,,,11281.26,0
19785120,19:31:43,19:31:43,919,42,,,,11574.03,0
19785120,19:33:00,19:33:00,10732,43,,,,12193.27,
19785120,19:34:16,19:34:16,920,44,,,,12812.12,0
19785120,19:34:48,19:34:48,922,45,,,,13076.02,0
19785120,19:35:32,19:35:32,341,46,,,,13449.62,0
19785120,19:36:32,19:36:32,342,47,,,,13941.41,0
19785120,19:37:00,19:37:00,196,48,,,,14125.98,
19785120,19:39:31,19:39:31,197,49,,,,14760.09,0
19785120,19:42:00,19:42:00,10015,50,,1,,15561.27,
20038140,21:35:00,21:35:00,9498,1,,,1,0,
20038140,21:35:53,21:35:53,1832,2,,,,718.72,0
20038140,21:36:34,21:36:34,490,3,,,,1303.88,0
20038140,21:36:47,21:36:47,491,4,,,,1497.2,0
20038140,21:37:04,21:37:04,1833,5,,,,1659.01,0
20038140,21:37:17,21:37:17,1834,6,,,,1782.11,0
20038140,21:37:41,21:37:41,1835,7,,,,1975.56,0
20038140,21:38:11,21:38:11,1836,8,,,,2218.43,0
20038140,21:38:30,21:38:30,1837,9,,,,2347.68,0
20038140,21:39:00,21:39:00,1838,10,,,,2544.42,
20038140,21:39:23,21:39:23,1899,11,,,,2652.51,0
20038140,21:39:57,21:39:57,1900,12,,,,2825.11,0
20038140,21:40:13,21:40:13,1901,13,,,,2924.19,0
20038140,21:40:39,21:40:39,1902,14,,,,3119.26,0
20038140,21:40:55,21:40:55,1903,15,,,,3235.55,0
20038140,21:41:23,21:41:23,1904,16,,,,3402.79,0
20038140,21:41:45,21:41:45,1905,17,,,,3522,0
20038140,21:42:16,21:42:16,1906,18,,,,3750.55,0
20038140,21:42:40,21:42:40,1907,19,,,,3918.07,0
20038140,21:43:10,21:43:10,1908,20,,,,4151.14,0
20038140,21:43:46,21:43:46,1909,21,,,,4373.24,0
20038140,21:44:49,21:44:49,7790,22,,,,4839.65,0
20038140,21:45:17,21:45:17,1848,23,,,,5033.46,0
20038140,21:45:40,21:45:40,1849,24,,,,5218.53,0
20038140,21:46:14,21:46:14,1850,25,,,,5422.07,0
20038140,21:47:00,21:47:00,1851,26,,,,5681.52,
20038140,21:50:23,21:50:23,10557,27,,,,7246.44,0
20038140,21:50:47,21:50:47,10555,28,,,,7417.29,0
20038140,21:51:31,21:51:31,10553,29,,,,7767.56,0
20038140,21:52:37,21:52:37,905,30,,,,8193.52,0
20038140,21:53:04,21:53:04,906,31,,,,8377.9,0
20038140,21:53:46,21:53:46,907,32,,,,8722.82,0
20038140,21:54:35,21:54:35,908,33,,,,9057.74,0
20038140,21:55:00,21:55:00,909,34,,,,9220.97,
20038140,21:55:40,21:55:40,910,35,,,,9538.27,0
20038140,21:56:20,21:56:20,911,36,,,,9804.86,0
20038140,21:56:51,21:56:51,912,37,,,,10023.36,0
20038140,21:57:58,21:57:58,913,38,,,,10361.32,0
20038140,21:58:35,21:58:35,914,39,,,,10620.92,0
20038140,21:59:20,21:59:20,916,40,,,,10943.48,0
20038140,22:00:00,22:00:00,918,41,,,,11281.26,0
20038140,22:00:43,22:00:43,919,42,,,,11574.03,0
20038140,22:02:00,22:02:00,10732,43,,,,12193.27,
20038140,22:03:16,22:03:16,920,44,,,,12812.12,0
20038140,22:03:48,22:03:48,922,45,,,,13076.02,0
20038140,22:04:32,22:04:32,341,46,,,,13449.62,0
20038140,22:05:32,22:05:32,342,47,,,,13941.41,0
20038140,22:06:00,22:06:00,196,48,,,,14125.98,
20038140,22:08:31,22:08:31,197,49,,,,14760.09,0
20038140,22:11:00,22:11:00,10015,50,,1,,15561.27,
20136140,05:15:00,05:15:00,10732,1,,,1,0,
20136140,05:16:11,05:16:11,920,2,,,,611.23,0
20136140,05:16:40,05:16:40,922,3,,,,862.16,0
20136140,05:17:25,05:17:25,341,4,,,,1219.21,0
20136140,05:18:30,05:18:30,342,5,,,,1711,0
20136140,05:19:00,05:19:00,196,6,,,,1895.57,
20136140,05:21:30,05:21:30,197,7,,,,2529.52,0
20136140,05:24:00,05:24:00,10015,8,,1,,3330.7,
20148020,23:20:00,23:20:00,9498,1,,,1,0,
20148020,23:21:46,23:21:46,1832,2,,,,718.72,0
20148020,23:23:08,23:23:08,490,3,,,,1303.88,0
20148020,23:23:35,23:23:35,491,4,,,,1497.2,0
20148020,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148020,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148020,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148020,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148020,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148020,23:28:00,23:28:00,1838,10,,,,2544.42,
20148020,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148020,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148020,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148020,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148020,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148020,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148020,23:30:45,23:30:45,1905,17,,,,3522,0
20148020,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148020,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148020,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148020,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148020,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148020,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148020,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148020,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148020,23:36:00,23:36:00,1851,26,,,,5681.52,
20148020,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148020,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148020,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148020,23:41:37,23:41:37,905,30,,,,8193.52,0
20148020,23:42:04,23:42:04,906,31,,,,8377.9,0
20148020,23:42:46,23:42:46,907,32,,,,8722.82,0
20148020,23:43:35,23:43:35,908,33,,,,9057.74,0
20148020,23:44:00,23:44:00,909,34,,,,9220.97,
20148020,23:44:34,23:44:34,910,35,,,,9538.27,0
20148020,23:45:08,23:45:08,911,36,,,,9804.86,0
20148020,23:45:35,23:45:35,912,37,,,,10023.36,0
20148020,23:46:32,23:46:32,913,38,,,,10361.32,0
20148020,23:47:04,23:47:04,914,39,,,,10620.92,0
20148020,23:47:42,23:47:42,916,40,,,,10943.48,0
20148020,23:48:17,23:48:17,918,41,,,,11281.26,0
20148020,23:48:54,23:48:54,919,42,,,,11574.03,0
20148020,23:50:00,23:50:00,10732,43,,,,12193.27,
20148020,23:51:35,23:51:35,920,44,,,,12812.12,0
20148020,23:52:15,23:52:15,922,45,,,,13076.02,0
20148020,23:53:11,23:53:11,341,46,,,,13449.62,0
20148020,23:54:25,23:54:25,342,47,,,,13941.41,0
20148020,23:55:00,23:55:00,196,48,,,,14125.98,
20148020,23:57:01,23:57:01,197,49,,,,14760.09,0
20148020,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148030,23:20:00,23:20:00,9498,1,,,1,0,
20148030,23:21:46,23:21:46,1832,2,,,,718.72,0
20148030,23:23:08,23:23:08,490,3,,,,1303.88,0
20148030,23:23:35,23:23:35,491,4,,,,1497.2,0
20148030,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148030,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148030,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148030,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148030,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148030,23:28:00,23:28:00,1838,10,,,,2544.42,
20148030,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148030,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148030,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148030,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148030,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148030,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148030,23:30:45,23:30:45,1905,17,,,,3522,0
20148030,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148030,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148030,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148030,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148030,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148030,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148030,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148030,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148030,23:36:00,23:36:00,1851,26,,,,5681.52,
20148030,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148030,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148030,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148030,23:41:37,23:41:37,905,30,,,,8193.52,0
20148030,23:42:04,23:42:04,906,31,,,,8377.9,0
20148030,23:42:46,23:42:46,907,32,,,,8722.82,0
20148030,23:43:35,23:43:35,908,33,,,,9057.74,0
20148030,23:44:00,23:44:00,909,34,,,,9220.97,
20148030,23:44:34,23:44:34,910,35,,,,9538.27,0
20148030,23:45:08,23:45:08,911,36,,,,9804.86,0
20148030,23:45:35,23:45:35,912,37,,,,10023.36,0
20148030,23:46:32,23:46:32,913,38,,,,10361.32,0
20148030,23:47:04,23:47:04,914,39,,,,10620.92,0
20148030,23:47:42,23:47:42,916,40,,,,10943.48,0
20148030,23:48:17,23:48:17,918,41,,,,11281.26,0
20148030,23:48:54,23:48:54,919,42,,,,11574.03,0
20148030,23:50:00,23:50:00,10732,43,,,,12193.27,
20148030,23:51:35,23:51:35,920,44,,,,12812.12,0
20148030,23:52:15,23:52:15,922,45,,,,13076.02,0
20148030,23:53:11,23:53:11,341,46,,,,13449.62,0
20148030,23:54:25,23:54:25,342,47,,,,13941.41,0
20148030,23:55:00,23:55:00,196,48,,,,14125.98,
20148030,23:57:01,23:57:01,197,49,,,,14760.09,0
20148030,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148040,23:20:00,23:20:00,9498,1,,,1,0,
20148040,23:21:46,23:21:46,1832,2,,,,718.72,0
20148040,23:23:08,23:23:08,490,3,,,,1303.88,0
20148040,23:23:35,23:23:35,491,4,,,,1497.2,0
20148040,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148040,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148040,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148040,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148040,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148040,23:28:00,23:28:00,1838,10,,,,2544.42,
20148040,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148040,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148040,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148040,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148040,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148040,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148040,23:30:45,23:30:45,1905,17,,,,3522,0
20148040,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148040,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148040,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148040,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148040,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148040,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148040,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148040,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148040,23:36:00,23:36:00,1851,26,,,,5681.52,
20148040,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148040,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148040,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148040,23:41:37,23:41:37,905,30,,,,8193.52,0
20148040,23:42:04,23:42:04,906,31,,,,8377.9,0
20148040,23:42:46,23:42:46,907,32,,,,8722.82,0
20148040,23:43:35,23:43:35,908,33,,,,9057.74,0
20148040,23:44:00,23:44:00,909,34,,,,9220.97,
20148040,23:44:34,23:44:34,910,35,,,,9538.27,0
20148040,23:45:08,23:45:08,911,36,,,,9804.86,0
20148040,23:45:35,23:45:35,912,37,,,,10023.36,0
20148040,23:46:32,23:46:32,913,38,,,,10361.32,0
20148040,23:47:04,23:47:04,914,39,,,,10620.92,0
20148040,23:47:42,23:47:42,916,40,,,,10943.48,0
20148040,23:48:17,23:48:17,918,41,,,,11281.26,0
20148040,23:48:54,23:48:54,919,42,,,,11574.03,0
20148040,23:50:00,23:50:00,10732,43,,,,12193.27,
20148040,23:51:35,23:51:35,920,44,,,,12812.12,0
20148040,23:52:15,23:52:15,922,45,,,,13076.02,0
20148040,23:53:11,23:53:11,341,46,,,,13449.62,0
20148040,23:54:25,23:54:25,342,47,,,,13941.41,0
20148040,23:55:00,23:55:00,196,48,,,,14125.98,
20148040,23:57:01,23:57:01,197,49,,,,14760.09,0
20148040,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148050,23:20:00,23:20:00,9498,1,,,1,0,
20148050,23:21:46,23:21:46,1832,2,,,,718.72,0
20148050,23:23:08,23:23:08,490,3,,,,1303.88,0
20148050,23:23:35,23:23:35,491,4,,,,1497.2,0
20148050,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148050,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148050,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148050,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148050,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148050,23:28:00,23:28:00,1838,10,,,,2544.42,
20148050,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148050,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148050,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148050,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148050,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148050,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148050,23:30:45,23:30:45,1905,17,,,,3522,0
20148050,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148050,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148050,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148050,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148050,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148050,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148050,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148050,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148050,23:36:00,23:36:00,1851,26,,,,5681.52,
20148050,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148050,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148050,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148050,23:41:37,23:41:37,905,30,,,,8193.52,0
20148050,23:42:04,23:42:04,906,31,,,,8377.9,0
20148050,23:42:46,23:42:46,907,32,,,,8722.82,0
20148050,23:43:35,23:43:35,908,33,,,,9057.74,0
20148050,23:44:00,23:44:00,909,34,,,,9220.97,
20148050,23:44:34,23:44:34,910,35,,,,9538.27,0
20148050,23:45:08,23:45:08,911,36,,,,9804.86,0
20148050,23:45:35,23:45:35,912,37,,,,10023.36,0
20148050,23:46:32,23:46:32,913,38,,,,10361.32,0
20148050,23:47:04,23:47:04,914,39,,,,10620.92,0
20148050,23:47:42,23:47:42,916,40,,,,10943.48,0
20148050,23:48:17,23:48:17,918,41,,,,11281.26,0
20148050,23:48:54,23:48:54,919,42,,,,11574.03,0
20148050,23:50:00,23:50:00,10732,43,,,,12193.27,
20148050,23:51:35,23:51:35,920,44,,,,12812.12,0
20148050,23:52:15,23:52:15,922,45,,,,13076.02,0
20148050,23:53:11,23:53:11,341,46,,,,13449.62,0
20148050,23:54:25,23:54:25,342,47,,,,13941.41,0
20148050,23:55:00,23:55:00,196,48,,,,14125.98,
20148050,23:57:01,23:57:01,197,49,,,,14760.09,0
20148050,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148060,23:20:00,23:20:00,9498,1,,,1,0,
20148060,23:21:46,23:21:46,1832,2,,,,718.72,0
20148060,23:23:08,23:23:08,490,3,,,,1303.88,0
20148060,23:23:35,23:23:35,491,4,,,,1497.2,0
20148060,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148060,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148060,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148060,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148060,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148060,23:28:00,23:28:00,1838,10,,,,2544.42,
20148060,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148060,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148060,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148060,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148060,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148060,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148060,23:30:45,23:30:45,1905,17,,,,3522,0
20148060,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148060,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148060,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148060,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148060,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148060,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148060,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148060,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148060,23:36:00,23:36:00,1851,26,,,,5681.52,
20148060,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148060,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148060,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148060,23:41:37,23:41:37,905,30,,,,8193.52,0
20148060,23:42:04,23:42:04,906,31,,,,8377.9,0
20148060,23:42:46,23:42:46,907,32,,,,8722.82,0
20148060,23:43:35,23:43:35,908,33,,,,9057.74,0
20148060,23:44:00,23:44:00,909,34,,,,9220.97,
20148060,23:44:34,23:44:34,910,35,,,,9538.27,0
20148060,23:45:08,23:45:08,911,36,,,,9804.86,0
20148060,23:45:35,23:45:35,912,37,,,,10023.36,0
20148060,23:46:32,23:46:32,913,38,,,,10361.32,0
20148060,23:47:04,23:47:04,914,39,,,,10620.92,0
20148060,23:47:42,23:47:42,916,40,,,,10943.48,0
20148060,23:48:17,23:48:17,918,41,,,,11281.26,0
20148060,23:48:54,23:48:54,919,42,,,,11574.03,0
20148060,23:50:00,23:50:00,10732,43,,,,12193.27,
20148060,23:51:35,23:51:35,920,44,,,,12812.12,0
20148060,23:52:15,23:52:15,922,45,,,,13076.02,0
20148060,23:53:11,23:53:11,341,46,,,,13449.62,0
20148060,23:54:25,23:54:25,342,47,,,,13941.41,0
20148060,23:55:00,23:55:00,196,48,,,,14125.98,
20148060,23:57:01,23:57:01,197,49,,,,14760.09,0
20148060,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148090,23:20:00,23:20:00,9498,1,,,1,0,
20148090,23:21:46,23:21:46,1832,2,,,,718.72,0
20148090,23:23:08,23:23:08,490,3,,,,1303.88,0
20148090,23:23:35,23:23:35,491,4,,,,1497.2,0
20148090,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148090,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148090,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148090,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148090,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148090,23:28:00,23:28:00,1838,10,,,,2544.42,
20148090,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148090,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148090,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148090,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148090,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148090,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148090,23:30:45,23:30:45,1905,17,,,,3522,0
20148090,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148090,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148090,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148090,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148090,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148090,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148090,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148090,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148090,23:36:00,23:36:00,1851,26,,,,5681.52,
20148090,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148090,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148090,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148090,23:41:37,23:41:37,905,30,,,,8193.52,0
20148090,23:42:04,23:42:04,906,31,,,,8377.9,0
20148090,23:42:46,23:42:46,907,32,,,,8722.82,0
20148090,23:43:35,23:43:35,908,33,,,,9057.74,0
20148090,23:44:00,23:44:00,909,34,,,,9220.97,
20148090,23:44:34,23:44:34,910,35,,,,9538.27,0
20148090,23:45:08,23:45:08,911,36,,,,9804.86,0
20148090,23:45:35,23:45:35,912,37,,,,10023.36,0
20148090,23:46:32,23:46:32,913,38,,,,10361.32,0
20148090,23:47:04,23:47:04,914,39,,,,10620.92,0
20148090,23:47:42,23:47:42,916,40,,,,10943.48,0
20148090,23:48:17,23:48:17,918,41,,,,11281.26,0
20148090,23:48:54,23:48:54,919,42,,,,11574.03,0
20148090,23:50:00,23:50:00,10732,43,,,,12193.27,
20148090,23:51:35,23:51:35,920,44,,,,12812.12,0
20148090,23:52:15,23:52:15,922,45,,,,13076.02,0
20148090,23:53:11,23:53:11,341,46,,,,13449.62,0
20148090,23:54:25,23:54:25,342,47,,,,13941.41,0
20148090,23:55:00,23:55:00,196,48,,,,14125.98,
20148090,23:57:01,23:57:01,197,49,,,,14760.09,0
20148090,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148100,23:20:00,23:20:00,9498,1,,,1,0,
20148100,23:21:46,23:21:46,1832,2,,,,718.72,0
20148100,23:23:08,23:23:08,490,3,,,,1303.88,0
20148100,23:23:35,23:23:35,491,4,,,,1497.2,0
20148100,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148100,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148100,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148100,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148100,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148100,23:28:00,23:28:00,1838,10,,,,2544.42,
20148100,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148100,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148100,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148100,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148100,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148100,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148100,23:30:45,23:30:45,1905,17,,,,3522,0
20148100,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148100,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148100,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148100,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148100,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148100,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148100,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148100,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148100,23:36:00,23:36:00,1851,26,,,,5681.52,
20148100,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148100,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148100,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148100,23:41:37,23:41:37,905,30,,,,8193.52,0
20148100,23:42:04,23:42:04,906,31,,,,8377.9,0
20148100,23:42:46,23:42:46,907,32,,,,8722.82,0
20148100,23:43:35,23:43:35,908,33,,,,9057.74,0
20148100,23:44:00,23:44:00,909,34,,,,9220.97,
20148100,23:44:34,23:44:34,910,35,,,,9538.27,0
20148100,23:45:08,23:45:08,911,36,,,,9804.86,0
20148100,23:45:35,23:45:35,912,37,,,,10023.36,0
20148100,23:46:32,23:46:32,913,38,,,,10361.32,0
20148100,23:47:04,23:47:04,914,39,,,,10620.92,0
20148100,23:47:42,23:47:42,916,40,,,,10943.48,0
20148100,23:48:17,23:48:17,918,41,,,,11281.26,0
20148100,23:48:54,23:48:54,919,42,,,,11574.03,0
20148100,23:50:00,23:50:00,10732,43,,,,12193.27,
20148100,23:51:35,23:51:35,920,44,,,,12812.12,0
20148100,23:52:15,23:52:15,922,45,,,,13076.02,0
20148100,23:53:11,23:53:11,341,46,,,,13449.62,0
20148100,23:54:25,23:54:25,342,47,,,,13941.41,0
20148100,23:55:00,23:55:00,196,48,,,,14125.98,
20148100,23:57:01,23:57:01,197,49,,,,14760.09,0
20148100,23:59:00,23:59:00,10015,50,,1,,15561.27,
20148110,23:20:00,23:20:00,9498,1,,,1,0,
20148110,23:21:46,23:21:46,1832,2,,,,718.72,0
20148110,23:23:08,23:23:08,490,3,,,,1303.88,0
20148110,23:23:35,23:23:35,491,4,,,,1497.2,0
20148110,23:24:08,23:24:08,1833,5,,,,1659.01,0
20148110,23:24:35,23:24:35,1834,6,,,,1782.11,0
20148110,23:25:22,23:25:22,1835,7,,,,1975.56,0
20148110,23:26:22,23:26:22,1836,8,,,,2218.43,0
20148110,23:27:00,23:27:00,1837,9,,,,2347.68,0
20148110,23:28:00,23:28:00,1838,10,,,,2544.42,
20148110,23:28:23,23:28:23,1899,11,,,,2652.51,0
20148110,23:28:57,23:28:57,1900,12,,,,2825.11,0
20148110,23:29:13,23:29:13,1901,13,,,,2924.19,0
20148110,23:29:39,23:29:39,1902,14,,,,3119.26,0
20148110,23:29:55,23:29:55,1903,15,,,,3235.55,0
20148110,23:30:23,23:30:23,1904,16,,,,3402.79,0
20148110,23:30:45,23:30:45,1905,17,,,,3522,0
20148110,23:31:16,23:31:16,1906,18,,,,3750.55,0
20148110,23:31:40,23:31:40,1907,19,,,,3918.07,0
20148110,23:32:10,23:32:10,1908,20,,,,4151.14,0
20148110,23:32:46,23:32:46,1909,21,,,,4373.24,0
20148110,23:33:49,23:33:49,7790,22,,,,4839.65,0
20148110,23:34:17,23:34:17,1848,23,,,,5033.46,0
20148110,23:34:40,23:34:40,1849,24,,,,5218.53,0
20148110,23:35:14,23:35:14,1850,25,,,,5422.07,0
20148110,23:36:00,23:36:00,1851,26,,,,5681.52,
20148110,23:39:23,23:39:23,10557,27,,,,7246.44,0
20148110,23:39:47,23:39:47,10555,28,,,,7417.29,0
20148110,23:40:31,23:40:31,10553,29,,,,7767.56,0
20148110,23:41:37,23:41:37,905,30,,,,8193.52,0
20148110,23:42:04,23:42:04,906,31,,,,8377.9,0
20148110,23:42:46,23:42:46,907,32,,,,8722.82,0
20148110,23:43:35,23:43:35,908,33,,,,9057.74,0
20148110,23:44:00,23:44:00,909,34,,,,9220.97,
20148110,23:44:34,23:44:34,910,35,,,,9538.27,0
20148110,23:45:08,23:45:08,911,36,,,,9804.86,0
20148110,23:45:35,23:45:35,912,37,,,,10023.36,0
20148110,23:46:32,23:46:32,913,38,,,,10361.32,0
20148110,23:47:04,23:47:04,914,39,,,,10620.92,0
20148110,23:47:42,23:47:42,916,40,,,,10943.48,0
20148110,23:48:17,23:48:17,918,41,,,,11281.26,0
20148110,23:48:54,23:48:54,919,42,,,,11574.03,0
20148110,23:50:00,23:50:00,10732,43,,,,12193.27,
20148110,23:51:35,23:51:35,920,44,,,,12812.12,0
20148110,23:52:15,23:52:15,922,45,,,,13076.02,0
20148110,23:53:11,23:53:11,341,46,,,,13449.62,0
20148110,23:54:25,23:54:25,342,47,,,,13941.41,0
20148110,23:55:00,23:55:00,196,48,,,,14125.98,
20148110,23:57:01,23:57:01,197,49,,,,14760.09,0
20148110,23:59:00,23:59:00,10015,50,,1,,15561.27,
2024020,08:39:00,08:39:00,10732,1,,,1,0,
2024020,08:40:47,08:40:47,920,2,,,,611.23,0
2024020,08:41:30,08:41:30,922,3,,,,862.16,0
2024020,08:42:37,08:42:37,341,4,,,,1219.21,0
2024020,08:44:15,08:44:15,342,5,,,,1711,0
2024020,08:45:00,08:45:00,196,6,,,,1895.57,
2024020,08:47:00,08:47:00,197,7,,,,2529.52,0
2024020,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024030,08:39:00,08:39:00,10732,1,,,1,0,
2024030,08:40:47,08:40:47,920,2,,,,611.23,0
2024030,08:41:30,08:41:30,922,3,,,,862.16,0
2024030,08:42:37,08:42:37,341,4,,,,1219.21,0
2024030,08:44:15,08:44:15,342,5,,,,1711,0
2024030,08:45:00,08:45:00,196,6,,,,1895.57,
2024030,08:47:00,08:47:00,197,7,,,,2529.52,0
2024030,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024040,08:39:00,08:39:00,10732,1,,,1,0,
2024040,08:40:47,08:40:47,920,2,,,,611.23,0
2024040,08:41:30,08:41:30,922,3,,,,862.16,0
2024040,08:42:37,08:42:37,341,4,,,,1219.21,0
2024040,08:44:15,08:44:15,342,5,,,,1711,0
2024040,08:45:00,08:45:00,196,6,,,,1895.57,
2024040,08:47:00,08:47:00,197,7,,,,2529.52,0
2024040,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024050,08:39:00,08:39:00,10732,1,,,1,0,
2024050,08:40:47,08:40:47,920,2,,,,611.23,0
2024050,08:41:30,08:41:30,922,3,,,,862.16,0
2024050,08:42:37,08:42:37,341,4,,,,1219.21,0
2024050,08:44:15,08:44:15,342,5,,,,1711,0
2024050,08:45:00,08:45:00,196,6,,,,1895.57,
2024050,08:47:00,08:47:00,197,7,,,,2529.52,0
2024050,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024060,08:39:00,08:39:00,10732,1,,,1,0,
2024060,08:40:47,08:40:47,920,2,,,,611.23,0
2024060,08:41:30,08:41:30,922,3,,,,862.16,0
2024060,08:42:37,08:42:37,341,4,,,,1219.21,0
2024060,08:44:15,08:44:15,342,5,,,,1711,0
2024060,08:45:00,08:45:00,196,6,,,,1895.57,
2024060,08:47:00,08:47:00,197,7,,,,2529.52,0
2024060,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024090,08:39:00,08:39:00,10732,1,,,1,0,
2024090,08:40:47,08:40:47,920,2,,,,611.23,0
2024090,08:41:30,08:41:30,922,3,,,,862.16,0
2024090,08:42:37,08:42:37,341,4,,,,1219.21,0
2024090,08:44:15,08:44:15,342,5,,,,1711,0
2024090,08:45:00,08:45:00,196,6,,,,1895.57,
2024090,08:47:00,08:47:00,197,7,,,,2529.52,0
2024090,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024100,08:39:00,08:39:00,10732,1,,,1,0,
2024100,08:40:47,08:40:47,920,2,,,,611.23,0
2024100,08:41:30,08:41:30,922,3,,,,862.16,0
2024100,08:42:37,08:42:37,341,4,,,,1219.21,0
2024100,08:44:15,08:44:15,342,5,,,,1711,0
2024100,08:45:00,08:45:00,196,6,,,,1895.57,
2024100,08:47:00,08:47:00,197,7,,,,2529.52,0
2024100,08:49:00,08:49:00,10015,8,,1,,3330.7,
2024110,08:39:00,08:39:00,10732,1,,,1,0,
2024110,08:40:47,08:40:47,920,2,,,,611.23,0
2024110,08:41:30,08:41:30,922,3,,,,862.16,0
2024110,08:42:37,08:42:37,341,4,,,,1219.21,0
2024110,08:44:15,08:44:15,342,5,,,,1711,0
2024110,08:45:00,08:45:00,196,6,,,,1895.57,
2024110,08:47:00,08:47:00,197,7,,,,2529.52,0
2024110,08:49:00,08:49:00,10015,8,,1,,3330.7,
20307140,15:35:00,15:35:00,9498,1,,,1,0,
20307140,15:36:06,15:36:06,1832,2,,,,718.72,0
20307140,15:36:58,15:36:58,490,3,,,,1303.88,0
20307140,15:37:14,15:37:14,491,4,,,,1497.2,0
20307140,15:37:35,15:37:35,1833,5,,,,1659.01,0
20307140,15:37:52,15:37:52,1834,6,,,,1782.11,0
20307140,15:38:21,15:38:21,1835,7,,,,1975.56,0
20307140,15:38:58,15:38:58,1836,8,,,,2218.43,0
20307140,15:39:22,15:39:22,1837,9,,,,2347.68,0
20307140,15:40:00,15:40:00,1838,10,,,,2544.42,
20307140,15:40:29,15:40:29,1899,11,,,,2652.51,0
20307140,15:41:11,15:41:11,1900,12,,,,2825.11,0
20307140,15:41:31,15:41:31,1901,13,,,,2924.19,0
20307140,15:42:04,15:42:04,1902,14,,,,3119.26,0
20307140,15:42:24,15:42:24,1903,15,,,,3235.55,0
20307140,15:42:59,15:42:59,1904,16,,,,3402.79,0
20307140,15:43:26,15:43:26,1905,17,,,,3522,0
20307140,15:44:05,15:44:05,1906,18,,,,3750.55,0
20307140,15:44:35,15:44:35,1907,19,,,,3918.07,0
20307140,15:45:12,15:45:12,1908,20,,,,4151.14,0
20307140,15:45:58,15:45:58,1909,21,,,,4373.24,0
20307140,15:47:16,15:47:16,7790,22,,,,4839.65,0
20307140,15:47:51,15:47:51,1848,23,,,,5033.46,0
20307140,15:48:21,15:48:21,1849,24,,,,5218.53,0
20307140,15:49:02,15:49:02,1850,25,,,,5422.07,0
20307140,15:50:00,15:50:00,1851,26,,,,5681.52,
20307140,15:53:48,15:53:48,10557,27,,,,7246.44,0
20307140,15:54:16,15:54:16,10555,28,,,,7417.29,0
20307140,15:55:05,15:55:05,10553,29,,,,7767.56,0
20307140,15:56:19,15:56:19,905,30,,,,8193.52,0
20307140,15:56:49,15:56:49,906,31,,,,8377.9,0
20307140,15:57:36,15:57:36,907,32,,,,8722.82,0
20307140,15:58:32,15:58:32,908,33,,,,9057.74,0
20307140,15:59:00,15:59:00,909,34,,,,9220.97,
20307140,15:59:40,15:59:40,910,35,,,,9538.27,0
20307140,16:00:20,16:00:20,911,36,,,,9804.86,0
20307140,16:00:51,16:00:51,912,37,,,,10023.36,0
20307140,16:01:58,16:01:58,913,38,,,,10361.32,0
20307140,16:02:35,16:02:35,914,39,,,,10620.92,0
20307140,16:03:20,16:03:20,916,40,,,,10943.48,0
20307140,16:04:00,16:04:00,918,41,,,,11281.26,0
20307140,16:04:43,16:04:43,919,42,,,,11574.03,0
20307140,16:06:00,16:06:00,10732,43,,,,12193.27,
20307140,16:07:16,16:07:16,920,44,,,,12812.12,0
20307140,16:07:48,16:07:48,922,45,,,,13076.02,0
20307140,16:08:32,16:08:32,341,46,,,,13449.62,0
20307140,16:09:32,16:09:32,342,47,,,,13941.41,0
20307140,16:10:00,16:10:00,196,48,,,,14125.98,
20307140,16:13:01,16:13:01,197,49,,,,14760.09,0
20307140,16:16:00,16:16:00,10015,50,,1,,15561.27,
2039020,13:50:00,13:50:00,9498,1,,,1,0,
2039020,13:51:33,13:51:33,1832,2,,,,718.72,0
2039020,13:52:45,13:52:45,490,3,,,,1303.88,0
2039020,13:53:08,13:53:08,491,4,,,,1497.2,0
2039020,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039020,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039020,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039020,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039020,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039020,13:57:00,13:57:00,1838,10,,,,2544.42,
2039020,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039020,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039020,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039020,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039020,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039020,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039020,14:00:06,14:00:06,1905,17,,,,3522,0
2039020,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039020,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039020,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039020,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039020,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039020,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039020,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039020,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039020,14:06:00,14:06:00,1851,26,,,,5681.52,
2039020,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039020,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039020,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039020,14:11:37,14:11:37,905,30,,,,8193.52,0
2039020,14:12:04,14:12:04,906,31,,,,8377.9,0
2039020,14:12:46,14:12:46,907,32,,,,8722.82,0
2039020,14:13:35,14:13:35,908,33,,,,9057.74,0
2039020,14:14:00,14:14:00,909,34,,,,9220.97,
2039020,14:14:51,14:14:51,910,35,,,,9538.27,0
2039020,14:15:42,14:15:42,911,36,,,,9804.86,0
2039020,14:16:23,14:16:23,912,37,,,,10023.36,0
2039020,14:17:49,14:17:49,913,38,,,,10361.32,0
2039020,14:18:36,14:18:36,914,39,,,,10620.92,0
2039020,14:19:34,14:19:34,916,40,,,,10943.48,0
2039020,14:20:25,14:20:25,918,41,,,,11281.26,0
2039020,14:21:21,14:21:21,919,42,,,,11574.03,0
2039020,14:23:00,14:23:00,10732,43,,,,12193.27,
2039020,14:24:54,14:24:54,920,44,,,,12812.12,0
2039020,14:25:42,14:25:42,922,45,,,,13076.02,0
2039020,14:26:49,14:26:49,341,46,,,,13449.62,0
2039020,14:28:18,14:28:18,342,47,,,,13941.41,0
2039020,14:29:00,14:29:00,196,48,,,,14125.98,
2039020,14:31:01,14:31:01,197,49,,,,14760.09,0
2039020,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039030,13:50:00,13:50:00,9498,1,,,1,0,
2039030,13:51:33,13:51:33,1832,2,,,,718.72,0
2039030,13:52:45,13:52:45,490,3,,,,1303.88,0
2039030,13:53:08,13:53:08,491,4,,,,1497.2,0
2039030,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039030,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039030,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039030,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039030,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039030,13:57:00,13:57:00,1838,10,,,,2544.42,
2039030,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039030,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039030,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039030,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039030,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039030,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039030,14:00:06,14:00:06,1905,17,,,,3522,0
2039030,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039030,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039030,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039030,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039030,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039030,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039030,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039030,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039030,14:06:00,14:06:00,1851,26,,,,5681.52,
2039030,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039030,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039030,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039030,14:11:37,14:11:37,905,30,,,,8193.52,0
2039030,14:12:04,14:12:04,906,31,,,,8377.9,0
2039030,14:12:46,14:12:46,907,32,,,,8722.82,0
2039030,14:13:35,14:13:35,908,33,,,,9057.74,0
2039030,14:14:00,14:14:00,909,34,,,,9220.97,
2039030,14:14:51,14:14:51,910,35,,,,9538.27,0
2039030,14:15:42,14:15:42,911,36,,,,9804.86,0
2039030,14:16:23,14:16:23,912,37,,,,10023.36,0
2039030,14:17:49,14:17:49,913,38,,,,10361.32,0
2039030,14:18:36,14:18:36,914,39,,,,10620.92,0
2039030,14:19:34,14:19:34,916,40,,,,10943.48,0
2039030,14:20:25,14:20:25,918,41,,,,11281.26,0
2039030,14:21:21,14:21:21,919,42,,,,11574.03,0
2039030,14:23:00,14:23:00,10732,43,,,,12193.27,
2039030,14:24:54,14:24:54,920,44,,,,12812.12,0
2039030,14:25:42,14:25:42,922,45,,,,13076.02,0
2039030,14:26:49,14:26:49,341,46,,,,13449.62,0
2039030,14:28:18,14:28:18,342,47,,,,13941.41,0
2039030,14:29:00,14:29:00,196,48,,,,14125.98,
2039030,14:31:01,14:31:01,197,49,,,,14760.09,0
2039030,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039040,13:50:00,13:50:00,9498,1,,,1,0,
2039040,13:51:33,13:51:33,1832,2,,,,718.72,0
2039040,13:52:45,13:52:45,490,3,,,,1303.88,0
2039040,13:53:08,13:53:08,491,4,,,,1497.2,0
2039040,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039040,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039040,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039040,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039040,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039040,13:57:00,13:57:00,1838,10,,,,2544.42,
2039040,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039040,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039040,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039040,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039040,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039040,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039040,14:00:06,14:00:06,1905,17,,,,3522,0
2039040,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039040,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039040,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039040,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039040,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039040,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039040,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039040,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039040,14:06:00,14:06:00,1851,26,,,,5681.52,
2039040,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039040,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039040,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039040,14:11:37,14:11:37,905,30,,,,8193.52,0
2039040,14:12:04,14:12:04,906,31,,,,8377.9,0
2039040,14:12:46,14:12:46,907,32,,,,8722.82,0
2039040,14:13:35,14:13:35,908,33,,,,9057.74,0
2039040,14:14:00,14:14:00,909,34,,,,9220.97,
2039040,14:14:51,14:14:51,910,35,,,,9538.27,0
2039040,14:15:42,14:15:42,911,36,,,,9804.86,0
2039040,14:16:23,14:16:23,912,37,,,,10023.36,0
2039040,14:17:49,14:17:49,913,38,,,,10361.32,0
2039040,14:18:36,14:18:36,914,39,,,,10620.92,0
2039040,14:19:34,14:19:34,916,40,,,,10943.48,0
2039040,14:20:25,14:20:25,918,41,,,,11281.26,0
2039040,14:21:21,14:21:21,919,42,,,,11574.03,0
2039040,14:23:00,14:23:00,10732,43,,,,12193.27,
2039040,14:24:54,14:24:54,920,44,,,,12812.12,0
2039040,14:25:42,14:25:42,922,45,,,,13076.02,0
2039040,14:26:49,14:26:49,341,46,,,,13449.62,0
2039040,14:28:18,14:28:18,342,47,,,,13941.41,0
2039040,14:29:00,14:29:00,196,48,,,,14125.98,
2039040,14:31:01,14:31:01,197,49,,,,14760.09,0
2039040,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039050,13:50:00,13:50:00,9498,1,,,1,0,
2039050,13:51:33,13:51:33,1832,2,,,,718.72,0
2039050,13:52:45,13:52:45,490,3,,,,1303.88,0
2039050,13:53:08,13:53:08,491,4,,,,1497.2,0
2039050,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039050,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039050,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039050,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039050,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039050,13:57:00,13:57:00,1838,10,,,,2544.42,
2039050,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039050,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039050,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039050,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039050,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039050,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039050,14:00:06,14:00:06,1905,17,,,,3522,0
2039050,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039050,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039050,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039050,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039050,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039050,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039050,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039050,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039050,14:06:00,14:06:00,1851,26,,,,5681.52,
2039050,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039050,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039050,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039050,14:11:37,14:11:37,905,30,,,,8193.52,0
2039050,14:12:04,14:12:04,906,31,,,,8377.9,0
2039050,14:12:46,14:12:46,907,32,,,,8722.82,0
2039050,14:13:35,14:13:35,908,33,,,,9057.74,0
2039050,14:14:00,14:14:00,909,34,,,,9220.97,
2039050,14:14:51,14:14:51,910,35,,,,9538.27,0
2039050,14:15:42,14:15:42,911,36,,,,9804.86,0
2039050,14:16:23,14:16:23,912,37,,,,10023.36,0
2039050,14:17:49,14:17:49,913,38,,,,10361.32,0
2039050,14:18:36,14:18:36,914,39,,,,10620.92,0
2039050,14:19:34,14:19:34,916,40,,,,10943.48,0
2039050,14:20:25,14:20:25,918,41,,,,11281.26,0
2039050,14:21:21,14:21:21,919,42,,,,11574.03,0
2039050,14:23:00,14:23:00,10732,43,,,,12193.27,
2039050,14:24:54,14:24:54,920,44,,,,12812.12,0
2039050,14:25:42,14:25:42,922,45,,,,13076.02,0
2039050,14:26:49,14:26:49,341,46,,,,13449.62,0
2039050,14:28:18,14:28:18,342,47,,,,13941.41,0
2039050,14:29:00,14:29:00,196,48,,,,14125.98,
2039050,14:31:01,14:31:01,197,49,,,,14760.09,0
2039050,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039060,13:50:00,13:50:00,9498,1,,,1,0,
2039060,13:51:33,13:51:33,1832,2,,,,718.72,0
2039060,13:52:45,13:52:45,490,3,,,,1303.88,0
2039060,13:53:08,13:53:08,491,4,,,,1497.2,0
2039060,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039060,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039060,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039060,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039060,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039060,13:57:00,13:57:00,1838,10,,,,2544.42,
2039060,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039060,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039060,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039060,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039060,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039060,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039060,14:00:06,14:00:06,1905,17,,,,3522,0
2039060,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039060,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039060,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039060,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039060,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039060,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039060,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039060,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039060,14:06:00,14:06:00,1851,26,,,,5681.52,
2039060,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039060,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039060,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039060,14:11:37,14:11:37,905,30,,,,8193.52,0
2039060,14:12:04,14:12:04,906,31,,,,8377.9,0
2039060,14:12:46,14:12:46,907,32,,,,8722.82,0
2039060,14:13:35,14:13:35,908,33,,,,9057.74,0
2039060,14:14:00,14:14:00,909,34,,,,9220.97,
2039060,14:14:51,14:14:51,910,35,,,,9538.27,0
2039060,14:15:42,14:15:42,911,36,,,,9804.86,0
2039060,14:16:23,14:16:23,912,37,,,,10023.36,0
2039060,14:17:49,14:17:49,913,38,,,,10361.32,0
2039060,14:18:36,14:18:36,914,39,,,,10620.92,0
2039060,14:19:34,14:19:34,916,40,,,,10943.48,0
2039060,14:20:25,14:20:25,918,41,,,,11281.26,0
2039060,14:21:21,14:21:21,919,42,,,,11574.03,0
2039060,14:23:00,14:23:00,10732,43,,,,12193.27,
2039060,14:24:54,14:24:54,920,44,,,,12812.12,0
2039060,14:25:42,14:25:42,922,45,,,,13076.02,0
2039060,14:26:49,14:26:49,341,46,,,,13449.62,0
2039060,14:28:18,14:28:18,342,47,,,,13941.41,0
2039060,14:29:00,14:29:00,196,48,,,,14125.98,
2039060,14:31:01,14:31:01,197,49,,,,14760.09,0
2039060,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039090,13:50:00,13:50:00,9498,1,,,1,0,
2039090,13:51:33,13:51:33,1832,2,,,,718.72,0
2039090,13:52:45,13:52:45,490,3,,,,1303.88,0
2039090,13:53:08,13:53:08,491,4,,,,1497.2,0
2039090,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039090,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039090,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039090,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039090,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039090,13:57:00,13:57:00,1838,10,,,,2544.42,
2039090,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039090,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039090,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039090,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039090,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039090,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039090,14:00:06,14:00:06,1905,17,,,,3522,0
2039090,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039090,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039090,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039090,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039090,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039090,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039090,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039090,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039090,14:06:00,14:06:00,1851,26,,,,5681.52,
2039090,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039090,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039090,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039090,14:11:37,14:11:37,905,30,,,,8193.52,0
2039090,14:12:04,14:12:04,906,31,,,,8377.9,0
2039090,14:12:46,14:12:46,907,32,,,,8722.82,0
2039090,14:13:35,14:13:35,908,33,,,,9057.74,0
2039090,14:14:00,14:14:00,909,34,,,,9220.97,
2039090,14:14:51,14:14:51,910,35,,,,9538.27,0
2039090,14:15:42,14:15:42,911,36,,,,9804.86,0
2039090,14:16:23,14:16:23,912,37,,,,10023.36,0
2039090,14:17:49,14:17:49,913,38,,,,10361.32,0
2039090,14:18:36,14:18:36,914,39,,,,10620.92,0
2039090,14:19:34,14:19:34,916,40,,,,10943.48,0
2039090,14:20:25,14:20:25,918,41,,,,11281.26,0
2039090,14:21:21,14:21:21,919,42,,,,11574.03,0
2039090,14:23:00,14:23:00,10732,43,,,,12193.27,
2039090,14:24:54,14:24:54,920,44,,,,12812.12,0
2039090,14:25:42,14:25:42,922,45,,,,13076.02,0
2039090,14:26:49,14:26:49,341,46,,,,13449.62,0
2039090,14:28:18,14:28:18,342,47,,,,13941.41,0
2039090,14:29:00,14:29:00,196,48,,,,14125.98,
2039090,14:31:01,14:31:01,197,49,,,,14760.09,0
2039090,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039100,13:50:00,13:50:00,9498,1,,,1,0,
2039100,13:51:33,13:51:33,1832,2,,,,718.72,0
2039100,13:52:45,13:52:45,490,3,,,,1303.88,0
2039100,13:53:08,13:53:08,491,4,,,,1497.2,0
2039100,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039100,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039100,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039100,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039100,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039100,13:57:00,13:57:00,1838,10,,,,2544.42,
2039100,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039100,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039100,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039100,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039100,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039100,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039100,14:00:06,14:00:06,1905,17,,,,3522,0
2039100,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039100,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039100,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039100,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039100,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039100,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039100,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039100,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039100,14:06:00,14:06:00,1851,26,,,,5681.52,
2039100,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039100,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039100,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039100,14:11:37,14:11:37,905,30,,,,8193.52,0
2039100,14:12:04,14:12:04,906,31,,,,8377.9,0
2039100,14:12:46,14:12:46,907,32,,,,8722.82,0
2039100,14:13:35,14:13:35,908,33,,,,9057.74,0
2039100,14:14:00,14:14:00,909,34,,,,9220.97,
2039100,14:14:51,14:14:51,910,35,,,,9538.27,0
2039100,14:15:42,14:15:42,911,36,,,,9804.86,0
2039100,14:16:23,14:16:23,912,37,,,,10023.36,0
2039100,14:17:49,14:17:49,913,38,,,,10361.32,0
2039100,14:18:36,14:18:36,914,39,,,,10620.92,0
2039100,14:19:34,14:19:34,916,40,,,,10943.48,0
2039100,14:20:25,14:20:25,918,41,,,,11281.26,0
2039100,14:21:21,14:21:21,919,42,,,,11574.03,0
2039100,14:23:00,14:23:00,10732,43,,,,12193.27,
2039100,14:24:54,14:24:54,920,44,,,,12812.12,0
2039100,14:25:42,14:25:42,922,45,,,,13076.02,0
2039100,14:26:49,14:26:49,341,46,,,,13449.62,0
2039100,14:28:18,14:28:18,342,47,,,,13941.41,0
2039100,14:29:00,14:29:00,196,48,,,,14125.98,
2039100,14:31:01,14:31:01,197,49,,,,14760.09,0
2039100,14:33:00,14:33:00,10015,50,,1,,15561.27,
2039110,13:50:00,13:50:00,9498,1,,,1,0,
2039110,13:51:33,13:51:33,1832,2,,,,718.72,0
2039110,13:52:45,13:52:45,490,3,,,,1303.88,0
2039110,13:53:08,13:53:08,491,4,,,,1497.2,0
2039110,13:53:37,13:53:37,1833,5,,,,1659.01,0
2039110,13:54:01,13:54:01,1834,6,,,,1782.11,0
2039110,13:54:41,13:54:41,1835,7,,,,1975.56,0
2039110,13:55:34,13:55:34,1836,8,,,,2218.43,0
2039110,13:56:07,13:56:07,1837,9,,,,2347.68,0
2039110,13:57:00,13:57:00,1838,10,,,,2544.42,
2039110,13:57:26,13:57:26,1899,11,,,,2652.51,0
2039110,13:58:04,13:58:04,1900,12,,,,2825.11,0
2039110,13:58:22,13:58:22,1901,13,,,,2924.19,0
2039110,13:58:51,13:58:51,1902,14,,,,3119.26,0
2039110,13:59:10,13:59:10,1903,15,,,,3235.55,0
2039110,13:59:41,13:59:41,1904,16,,,,3402.79,0
2039110,14:00:06,14:00:06,1905,17,,,,3522,0
2039110,14:00:41,14:00:41,1906,18,,,,3750.55,0
2039110,14:01:08,14:01:08,1907,19,,,,3918.07,0
2039110,14:01:41,14:01:41,1908,20,,,,4151.14,0
2039110,14:02:22,14:02:22,1909,21,,,,4373.24,0
2039110,14:03:33,14:03:33,7790,22,,,,4839.65,0
2039110,14:04:04,14:04:04,1848,23,,,,5033.46,0
2039110,14:04:31,14:04:31,1849,24,,,,5218.53,0
2039110,14:05:08,14:05:08,1850,25,,,,5422.07,0
2039110,14:06:00,14:06:00,1851,26,,,,5681.52,
2039110,14:09:23,14:09:23,10557,27,,,,7246.44,0
2039110,14:09:47,14:09:47,10555,28,,,,7417.29,0
2039110,14:10:31,14:10:31,10553,29,,,,7767.56,0
2039110,14:11:37,14:11:37,905,30,,,,8193.52,0
2039110,14:12:04,14:12:04,906,31,,,,8377.9,0
2039110,14:12:46,14:12:46,907,32,,,,8722.82,0
2039110,14:13:35,14:13:35,908,33,,,,9057.74,0
2039110,14:14:00,14:14:00,909,34,,,,9220.97,
2039110,14:14:51,14:14:51,910,35,,,,9538.27,0
2039110,14:15:42,14:15:42,911,36,,,,9804.86,0
2039110,14:16:23,14:16:23,912,37,,,,10023.36,0
2039110,14:17:49,14:17:49,913,38,,,,10361.32,0
2039110,14:18:36,14:18:36,914,39,,,,10620.92,0
2039110,14:19:34,14:19:34,916,40,,,,10943.48,0
2039110,14:20:25,14:20:25,918,41,,,,11281.26,0
2039110,14:21:21,14:21:21,919,42,,,,11574.03,0
2039110,14:23:00,14:23:00,10732,43,,,,12193.27,
2039110,14:24:54,14:24:54,920,44,,,,12812.12,0
2039110,14:25:42,14:25:42,922,45,,,,13076.02,0
2039110,14:26:49,14:26:49,341,46,,,,13449.62,0
2039110,14:28:18,14:28:18,342,47,,,,13941.41,0
2039110,14:29:00,14:29:00,196,48,,,,14125.98,
2039110,14:31:01,14:31:01,197,49,,,,14760.09,0
2039110,14:33:00,14:33:00,10015,50,,1,,15561.27,
20420020,08:50:00,08:50:00,9498,1,,,1,0,
20420020,08:51:33,08:51:33,1832,2,,,,718.72,0
20420020,08:52:45,08:52:45,490,3,,,,1303.88,0
20420020,08:53:08,08:53:08,491,4,,,,1497.2,0
20420020,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420020,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420020,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420020,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420020,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420020,08:57:00,08:57:00,1838,10,,,,2544.42,
20420020,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420020,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420020,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420020,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420020,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420020,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420020,09:00:26,09:00:26,1905,17,,,,3522,0
20420020,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420020,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420020,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420020,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420020,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420020,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420020,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420020,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420020,09:07:00,09:07:00,1851,26,,,,5681.52,
20420020,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420020,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420020,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420020,09:11:55,09:11:55,905,30,,,,8193.52,0
20420020,09:12:18,09:12:18,906,31,,,,8377.9,0
20420020,09:12:55,09:12:55,907,32,,,,8722.82,0
20420020,09:13:38,09:13:38,908,33,,,,9057.74,0
20420020,09:14:00,09:14:00,909,34,,,,9220.97,
20420020,09:14:45,09:14:45,910,35,,,,9538.27,0
20420020,09:15:31,09:15:31,911,36,,,,9804.86,0
20420020,09:16:07,09:16:07,912,37,,,,10023.36,0
20420020,09:17:23,09:17:23,913,38,,,,10361.32,0
20420020,09:18:05,09:18:05,914,39,,,,10620.92,0
20420020,09:18:57,09:18:57,916,40,,,,10943.48,0
20420020,09:19:42,09:19:42,918,41,,,,11281.26,0
20420020,09:20:32,09:20:32,919,42,,,,11574.03,0
20420020,09:22:00,09:22:00,10732,43,,,,12193.27,
20420020,09:23:54,09:23:54,920,44,,,,12812.12,0
20420020,09:24:42,09:24:42,922,45,,,,13076.02,0
20420020,09:25:49,09:25:49,341,46,,,,13449.62,0
20420020,09:27:18,09:27:18,342,47,,,,13941.41,0
20420020,09:28:00,09:28:00,196,48,,,,14125.98,
20420020,09:30:01,09:30:01,197,49,,,,14760.09,0
20420020,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420030,08:50:00,08:50:00,9498,1,,,1,0,
20420030,08:51:33,08:51:33,1832,2,,,,718.72,0
20420030,08:52:45,08:52:45,490,3,,,,1303.88,0
20420030,08:53:08,08:53:08,491,4,,,,1497.2,0
20420030,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420030,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420030,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420030,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420030,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420030,08:57:00,08:57:00,1838,10,,,,2544.42,
20420030,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420030,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420030,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420030,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420030,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420030,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420030,09:00:26,09:00:26,1905,17,,,,3522,0
20420030,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420030,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420030,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420030,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420030,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420030,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420030,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420030,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420030,09:07:00,09:07:00,1851,26,,,,5681.52,
20420030,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420030,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420030,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420030,09:11:55,09:11:55,905,30,,,,8193.52,0
20420030,09:12:18,09:12:18,906,31,,,,8377.9,0
20420030,09:12:55,09:12:55,907,32,,,,8722.82,0
20420030,09:13:38,09:13:38,908,33,,,,9057.74,0
20420030,09:14:00,09:14:00,909,34,,,,9220.97,
20420030,09:14:45,09:14:45,910,35,,,,9538.27,0
20420030,09:15:31,09:15:31,911,36,,,,9804.86,0
20420030,09:16:07,09:16:07,912,37,,,,10023.36,0
20420030,09:17:23,09:17:23,913,38,,,,10361.32,0
20420030,09:18:05,09:18:05,914,39,,,,10620.92,0
20420030,09:18:57,09:18:57,916,40,,,,10943.48,0
20420030,09:19:42,09:19:42,918,41,,,,11281.26,0
20420030,09:20:32,09:20:32,919,42,,,,11574.03,0
20420030,09:22:00,09:22:00,10732,43,,,,12193.27,
20420030,09:23:54,09:23:54,920,44,,,,12812.12,0
20420030,09:24:42,09:24:42,922,45,,,,13076.02,0
20420030,09:25:49,09:25:49,341,46,,,,13449.62,0
20420030,09:27:18,09:27:18,342,47,,,,13941.41,0
20420030,09:28:00,09:28:00,196,48,,,,14125.98,
20420030,09:30:01,09:30:01,197,49,,,,14760.09,0
20420030,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420040,08:50:00,08:50:00,9498,1,,,1,0,
20420040,08:51:33,08:51:33,1832,2,,,,718.72,0
20420040,08:52:45,08:52:45,490,3,,,,1303.88,0
20420040,08:53:08,08:53:08,491,4,,,,1497.2,0
20420040,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420040,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420040,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420040,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420040,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420040,08:57:00,08:57:00,1838,10,,,,2544.42,
20420040,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420040,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420040,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420040,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420040,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420040,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420040,09:00:26,09:00:26,1905,17,,,,3522,0
20420040,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420040,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420040,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420040,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420040,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420040,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420040,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420040,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420040,09:07:00,09:07:00,1851,26,,,,5681.52,
20420040,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420040,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420040,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420040,09:11:55,09:11:55,905,30,,,,8193.52,0
20420040,09:12:18,09:12:18,906,31,,,,8377.9,0
20420040,09:12:55,09:12:55,907,32,,,,8722.82,0
20420040,09:13:38,09:13:38,908,33,,,,9057.74,0
20420040,09:14:00,09:14:00,909,34,,,,9220.97,
20420040,09:14:45,09:14:45,910,35,,,,9538.27,0
20420040,09:15:31,09:15:31,911,36,,,,9804.86,0
20420040,09:16:07,09:16:07,912,37,,,,10023.36,0
20420040,09:17:23,09:17:23,913,38,,,,10361.32,0
20420040,09:18:05,09:18:05,914,39,,,,10620.92,0
20420040,09:18:57,09:18:57,916,40,,,,10943.48,0
20420040,09:19:42,09:19:42,918,41,,,,11281.26,0
20420040,09:20:32,09:20:32,919,42,,,,11574.03,0
20420040,09:22:00,09:22:00,10732,43,,,,12193.27,
20420040,09:23:54,09:23:54,920,44,,,,12812.12,0
20420040,09:24:42,09:24:42,922,45,,,,13076.02,0
20420040,09:25:49,09:25:49,341,46,,,,13449.62,0
20420040,09:27:18,09:27:18,342,47,,,,13941.41,0
20420040,09:28:00,09:28:00,196,48,,,,14125.98,
20420040,09:30:01,09:30:01,197,49,,,,14760.09,0
20420040,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420050,08:50:00,08:50:00,9498,1,,,1,0,
20420050,08:51:33,08:51:33,1832,2,,,,718.72,0
20420050,08:52:45,08:52:45,490,3,,,,1303.88,0
20420050,08:53:08,08:53:08,491,4,,,,1497.2,0
20420050,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420050,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420050,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420050,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420050,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420050,08:57:00,08:57:00,1838,10,,,,2544.42,
20420050,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420050,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420050,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420050,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420050,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420050,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420050,09:00:26,09:00:26,1905,17,,,,3522,0
20420050,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420050,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420050,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420050,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420050,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420050,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420050,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420050,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420050,09:07:00,09:07:00,1851,26,,,,5681.52,
20420050,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420050,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420050,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420050,09:11:55,09:11:55,905,30,,,,8193.52,0
20420050,09:12:18,09:12:18,906,31,,,,8377.9,0
20420050,09:12:55,09:12:55,907,32,,,,8722.82,0
20420050,09:13:38,09:13:38,908,33,,,,9057.74,0
20420050,09:14:00,09:14:00,909,34,,,,9220.97,
20420050,09:14:45,09:14:45,910,35,,,,9538.27,0
20420050,09:15:31,09:15:31,911,36,,,,9804.86,0
20420050,09:16:07,09:16:07,912,37,,,,10023.36,0
20420050,09:17:23,09:17:23,913,38,,,,10361.32,0
20420050,09:18:05,09:18:05,914,39,,,,10620.92,0
20420050,09:18:57,09:18:57,916,40,,,,10943.48,0
20420050,09:19:42,09:19:42,918,41,,,,11281.26,0
20420050,09:20:32,09:20:32,919,42,,,,11574.03,0
20420050,09:22:00,09:22:00,10732,43,,,,12193.27,
20420050,09:23:54,09:23:54,920,44,,,,12812.12,0
20420050,09:24:42,09:24:42,922,45,,,,13076.02,0
20420050,09:25:49,09:25:49,341,46,,,,13449.62,0
20420050,09:27:18,09:27:18,342,47,,,,13941.41,0
20420050,09:28:00,09:28:00,196,48,,,,14125.98,
20420050,09:30:01,09:30:01,197,49,,,,14760.09,0
20420050,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420060,08:50:00,08:50:00,9498,1,,,1,0,
20420060,08:51:33,08:51:33,1832,2,,,,718.72,0
20420060,08:52:45,08:52:45,490,3,,,,1303.88,0
20420060,08:53:08,08:53:08,491,4,,,,1497.2,0
20420060,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420060,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420060,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420060,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420060,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420060,08:57:00,08:57:00,1838,10,,,,2544.42,
20420060,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420060,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420060,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420060,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420060,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420060,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420060,09:00:26,09:00:26,1905,17,,,,3522,0
20420060,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420060,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420060,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420060,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420060,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420060,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420060,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420060,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420060,09:07:00,09:07:00,1851,26,,,,5681.52,
20420060,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420060,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420060,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420060,09:11:55,09:11:55,905,30,,,,8193.52,0
20420060,09:12:18,09:12:18,906,31,,,,8377.9,0
20420060,09:12:55,09:12:55,907,32,,,,8722.82,0
20420060,09:13:38,09:13:38,908,33,,,,9057.74,0
20420060,09:14:00,09:14:00,909,34,,,,9220.97,
20420060,09:14:45,09:14:45,910,35,,,,9538.27,0
20420060,09:15:31,09:15:31,911,36,,,,9804.86,0
20420060,09:16:07,09:16:07,912,37,,,,10023.36,0
20420060,09:17:23,09:17:23,913,38,,,,10361.32,0
20420060,09:18:05,09:18:05,914,39,,,,10620.92,0
20420060,09:18:57,09:18:57,916,40,,,,10943.48,0
20420060,09:19:42,09:19:42,918,41,,,,11281.26,0
20420060,09:20:32,09:20:32,919,42,,,,11574.03,0
20420060,09:22:00,09:22:00,10732,43,,,,12193.27,
20420060,09:23:54,09:23:54,920,44,,,,12812.12,0
20420060,09:24:42,09:24:42,922,45,,,,13076.02,0
20420060,09:25:49,09:25:49,341,46,,,,13449.62,0
20420060,09:27:18,09:27:18,342,47,,,,13941.41,0
20420060,09:28:00,09:28:00,196,48,,,,14125.98,
20420060,09:30:01,09:30:01,197,49,,,,14760.09,0
20420060,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420090,08:50:00,08:50:00,9498,1,,,1,0,
20420090,08:51:33,08:51:33,1832,2,,,,718.72,0
20420090,08:52:45,08:52:45,490,3,,,,1303.88,0
20420090,08:53:08,08:53:08,491,4,,,,1497.2,0
20420090,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420090,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420090,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420090,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420090,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420090,08:57:00,08:57:00,1838,10,,,,2544.42,
20420090,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420090,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420090,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420090,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420090,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420090,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420090,09:00:26,09:00:26,1905,17,,,,3522,0
20420090,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420090,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420090,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420090,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420090,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420090,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420090,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420090,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420090,09:07:00,09:07:00,1851,26,,,,5681.52,
20420090,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420090,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420090,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420090,09:11:55,09:11:55,905,30,,,,8193.52,0
20420090,09:12:18,09:12:18,906,31,,,,8377.9,0
20420090,09:12:55,09:12:55,907,32,,,,8722.82,0
20420090,09:13:38,09:13:38,908,33,,,,9057.74,0
20420090,09:14:00,09:14:00,909,34,,,,9220.97,
20420090,09:14:45,09:14:45,910,35,,,,9538.27,0
20420090,09:15:31,09:15:31,911,36,,,,9804.86,0
20420090,09:16:07,09:16:07,912,37,,,,10023.36,0
20420090,09:17:23,09:17:23,913,38,,,,10361.32,0
20420090,09:18:05,09:18:05,914,39,,,,10620.92,0
20420090,09:18:57,09:18:57,916,40,,,,10943.48,0
20420090,09:19:42,09:19:42,918,41,,,,11281.26,0
20420090,09:20:32,09:20:32,919,42,,,,11574.03,0
20420090,09:22:00,09:22:00,10732,43,,,,12193.27,
20420090,09:23:54,09:23:54,920,44,,,,12812.12,0
20420090,09:24:42,09:24:42,922,45,,,,13076.02,0
20420090,09:25:49,09:25:49,341,46,,,,13449.62,0
20420090,09:27:18,09:27:18,342,47,,,,13941.41,0
20420090,09:28:00,09:28:00,196,48,,,,14125.98,
20420090,09:30:01,09:30:01,197,49,,,,14760.09,0
20420090,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420100,08:50:00,08:50:00,9498,1,,,1,0,
20420100,08:51:33,08:51:33,1832,2,,,,718.72,0
20420100,08:52:45,08:52:45,490,3,,,,1303.88,0
20420100,08:53:08,08:53:08,491,4,,,,1497.2,0
20420100,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420100,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420100,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420100,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420100,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420100,08:57:00,08:57:00,1838,10,,,,2544.42,
20420100,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420100,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420100,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420100,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420100,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420100,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420100,09:00:26,09:00:26,1905,17,,,,3522,0
20420100,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420100,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420100,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420100,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420100,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420100,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420100,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420100,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420100,09:07:00,09:07:00,1851,26,,,,5681.52,
20420100,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420100,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420100,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420100,09:11:55,09:11:55,905,30,,,,8193.52,0
20420100,09:12:18,09:12:18,906,31,,,,8377.9,0
20420100,09:12:55,09:12:55,907,32,,,,8722.82,0
20420100,09:13:38,09:13:38,908,33,,,,9057.74,0
20420100,09:14:00,09:14:00,909,34,,,,9220.97,
20420100,09:14:45,09:14:45,910,35,,,,9538.27,0
20420100,09:15:31,09:15:31,911,36,,,,9804.86,0
20420100,09:16:07,09:16:07,912,37,,,,10023.36,0
20420100,09:17:23,09:17:23,913,38,,,,10361.32,0
20420100,09:18:05,09:18:05,914,39,,,,10620.92,0
20420100,09:18:57,09:18:57,916,40,,,,10943.48,0
20420100,09:19:42,09:19:42,918,41,,,,11281.26,0
20420100,09:20:32,09:20:32,919,42,,,,11574.03,0
20420100,09:22:00,09:22:00,10732,43,,,,12193.27,
20420100,09:23:54,09:23:54,920,44,,,,12812.12,0
20420100,09:24:42,09:24:42,922,45,,,,13076.02,0
20420100,09:25:49,09:25:49,341,46,,,,13449.62,0
20420100,09:27:18,09:27:18,342,47,,,,13941.41,0
20420100,09:28:00,09:28:00,196,48,,,,14125.98,
20420100,09:30:01,09:30:01,197,49,,,,14760.09,0
20420100,09:32:00,09:32:00,10015,50,,1,,15561.27,
20420110,08:50:00,08:50:00,9498,1,,,1,0,
20420110,08:51:33,08:51:33,1832,2,,,,718.72,0
20420110,08:52:45,08:52:45,490,3,,,,1303.88,0
20420110,08:53:08,08:53:08,491,4,,,,1497.2,0
20420110,08:53:37,08:53:37,1833,5,,,,1659.01,0
20420110,08:54:01,08:54:01,1834,6,,,,1782.11,0
20420110,08:54:41,08:54:41,1835,7,,,,1975.56,0
20420110,08:55:34,08:55:34,1836,8,,,,2218.43,0
20420110,08:56:07,08:56:07,1837,9,,,,2347.68,0
20420110,08:57:00,08:57:00,1838,10,,,,2544.42,
20420110,08:57:29,08:57:29,1899,11,,,,2652.51,0
20420110,08:58:11,08:58:11,1900,12,,,,2825.11,0
20420110,08:58:31,08:58:31,1901,13,,,,2924.19,0
20420110,08:59:04,08:59:04,1902,14,,,,3119.26,0
20420110,08:59:24,08:59:24,1903,15,,,,3235.55,0
20420110,08:59:59,08:59:59,1904,16,,,,3402.79,0
20420110,09:00:26,09:00:26,1905,17,,,,3522,0
20420110,09:01:05,09:01:05,1906,18,,,,3750.55,0
20420110,09:01:35,09:01:35,1907,19,,,,3918.07,0
20420110,09:02:12,09:02:12,1908,20,,,,4151.14,0
20420110,09:02:58,09:02:58,1909,21,,,,4373.24,0
20420110,09:04:16,09:04:16,7790,22,,,,4839.65,0
20420110,09:04:51,09:04:51,1848,23,,,,5033.46,0
20420110,09:05:21,09:05:21,1849,24,,,,5218.53,0
20420110,09:06:02,09:06:02,1850,25,,,,5422.07,0
20420110,09:07:00,09:07:00,1851,26,,,,5681.52,
20420110,09:09:57,09:09:57,10557,27,,,,7246.44,0
20420110,09:10:19,09:10:19,10555,28,,,,7417.29,0
20420110,09:10:57,09:10:57,10553,29,,,,7767.56,0
20420110,09:11:55,09:11:55,905,30,,,,8193.52,0
20420110,09:12:18,09:12:18,906,31,,,,8377.9,0
20420110,09:12:55,09:12:55,907,32,,,,8722.82,0
20420110,09:13:38,09:13:38,908,33,,,,9057.74,0
20420110,09:14:00,09:14:00,909,34,,,,9220.97,
20420110,09:14:45,09:14:45,910,35,,,,9538.27,0
20420110,09:15:31,09:15:31,911,36,,,,9804.86,0
20420110,09:16:07,09:16:07,912,37,,,,10023.36,0
20420110,09:17:23,09:17:23,913,38,,,,10361.32,0
20420110,09:18:05,09:18:05,914,39,,,,10620.92,0
20420110,09:18:57,09:18:57,916,40,,,,10943.48,0
20420110,09:19:42,09:19:42,918,41,,,,11281.26,0
20420110,09:20:32,09:20:32,919,42,,,,11574.03,0
20420110,09:22:00,09:22:00,10732,43,,,,12193.27,
20420110,09:23:54,09:23:54,920,44,,,,12812.12,0
20420110,09:24:42,09:24:42,922,45,,,,13076.02,0
20420110,09:25:49,09:25:49,341,46,,,,13449.62,0
20420110,09:27:18,09:27:18,342,47,,,,13941.41,0
20420110,09:28:00,09:28:00,196,48,,,,14125.98,
20420110,09:30:01,09:30:01,197,49,,,,14760.09,0
20420110,09:32:00,09:32:00,10015,50,,1,,15561.27,
20498020,05:20:00,05:20:00,9498,1,,,1,0,
20498020,05:21:06,05:21:06,1832,2,,,,718.72,0
20498020,05:21:58,05:21:58,490,3,,,,1303.88,0
20498020,05:22:14,05:22:14,491,4,,,,1497.2,0
20498020,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498020,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498020,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498020,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498020,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498020,05:25:00,05:25:00,1838,10,,,,2544.42,
20498020,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498020,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498020,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498020,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498020,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498020,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498020,05:27:45,05:27:45,1905,17,,,,3522,0
20498020,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498020,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498020,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498020,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498020,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498020,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498020,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498020,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498020,05:33:00,05:33:00,1851,26,,,,5681.52,
20498020,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498020,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498020,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498020,05:37:55,05:37:55,905,30,,,,8193.52,0
20498020,05:38:18,05:38:18,906,31,,,,8377.9,0
20498020,05:38:55,05:38:55,907,32,,,,8722.82,0
20498020,05:39:38,05:39:38,908,33,,,,9057.74,0
20498020,05:40:00,05:40:00,909,34,,,,9220.97,
20498020,05:40:28,05:40:28,910,35,,,,9538.27,0
20498020,05:40:57,05:40:57,911,36,,,,9804.86,0
20498020,05:41:19,05:41:19,912,37,,,,10023.36,0
20498020,05:42:07,05:42:07,913,38,,,,10361.32,0
20498020,05:42:33,05:42:33,914,39,,,,10620.92,0
20498020,05:43:05,05:43:05,916,40,,,,10943.48,0
20498020,05:43:34,05:43:34,918,41,,,,11281.26,0
20498020,05:44:05,05:44:05,919,42,,,,11574.03,0
20498020,05:45:00,05:45:00,10732,43,,,,12193.27,
20498020,05:46:16,05:46:16,920,44,,,,12812.12,0
20498020,05:46:48,05:46:48,922,45,,,,13076.02,0
20498020,05:47:32,05:47:32,341,46,,,,13449.62,0
20498020,05:48:32,05:48:32,342,47,,,,13941.41,0
20498020,05:49:00,05:49:00,196,48,,,,14125.98,
20498020,05:51:01,05:51:01,197,49,,,,14760.09,0
20498020,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498030,05:20:00,05:20:00,9498,1,,,1,0,
20498030,05:21:06,05:21:06,1832,2,,,,718.72,0
20498030,05:21:58,05:21:58,490,3,,,,1303.88,0
20498030,05:22:14,05:22:14,491,4,,,,1497.2,0
20498030,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498030,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498030,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498030,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498030,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498030,05:25:00,05:25:00,1838,10,,,,2544.42,
20498030,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498030,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498030,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498030,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498030,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498030,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498030,05:27:45,05:27:45,1905,17,,,,3522,0
20498030,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498030,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498030,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498030,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498030,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498030,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498030,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498030,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498030,05:33:00,05:33:00,1851,26,,,,5681.52,
20498030,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498030,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498030,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498030,05:37:55,05:37:55,905,30,,,,8193.52,0
20498030,05:38:18,05:38:18,906,31,,,,8377.9,0
20498030,05:38:55,05:38:55,907,32,,,,8722.82,0
20498030,05:39:38,05:39:38,908,33,,,,9057.74,0
20498030,05:40:00,05:40:00,909,34,,,,9220.97,
20498030,05:40:28,05:40:28,910,35,,,,9538.27,0
20498030,05:40:57,05:40:57,911,36,,,,9804.86,0
20498030,05:41:19,05:41:19,912,37,,,,10023.36,0
20498030,05:42:07,05:42:07,913,38,,,,10361.32,0
20498030,05:42:33,05:42:33,914,39,,,,10620.92,0
20498030,05:43:05,05:43:05,916,40,,,,10943.48,0
20498030,05:43:34,05:43:34,918,41,,,,11281.26,0
20498030,05:44:05,05:44:05,919,42,,,,11574.03,0
20498030,05:45:00,05:45:00,10732,43,,,,12193.27,
20498030,05:46:16,05:46:16,920,44,,,,12812.12,0
20498030,05:46:48,05:46:48,922,45,,,,13076.02,0
20498030,05:47:32,05:47:32,341,46,,,,13449.62,0
20498030,05:48:32,05:48:32,342,47,,,,13941.41,0
20498030,05:49:00,05:49:00,196,48,,,,14125.98,
20498030,05:51:01,05:51:01,197,49,,,,14760.09,0
20498030,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498040,05:20:00,05:20:00,9498,1,,,1,0,
20498040,05:21:06,05:21:06,1832,2,,,,718.72,0
20498040,05:21:58,05:21:58,490,3,,,,1303.88,0
20498040,05:22:14,05:22:14,491,4,,,,1497.2,0
20498040,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498040,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498040,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498040,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498040,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498040,05:25:00,05:25:00,1838,10,,,,2544.42,
20498040,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498040,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498040,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498040,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498040,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498040,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498040,05:27:45,05:27:45,1905,17,,,,3522,0
20498040,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498040,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498040,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498040,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498040,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498040,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498040,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498040,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498040,05:33:00,05:33:00,1851,26,,,,5681.52,
20498040,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498040,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498040,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498040,05:37:55,05:37:55,905,30,,,,8193.52,0
20498040,05:38:18,05:38:18,906,31,,,,8377.9,0
20498040,05:38:55,05:38:55,907,32,,,,8722.82,0
20498040,05:39:38,05:39:38,908,33,,,,9057.74,0
20498040,05:40:00,05:40:00,909,34,,,,9220.97,
20498040,05:40:28,05:40:28,910,35,,,,9538.27,0
20498040,05:40:57,05:40:57,911,36,,,,9804.86,0
20498040,05:41:19,05:41:19,912,37,,,,10023.36,0
20498040,05:42:07,05:42:07,913,38,,,,10361.32,0
20498040,05:42:33,05:42:33,914,39,,,,10620.92,0
20498040,05:43:05,05:43:05,916,40,,,,10943.48,0
20498040,05:43:34,05:43:34,918,41,,,,11281.26,0
20498040,05:44:05,05:44:05,919,42,,,,11574.03,0
20498040,05:45:00,05:45:00,10732,43,,,,12193.27,
20498040,05:46:16,05:46:16,920,44,,,,12812.12,0
20498040,05:46:48,05:46:48,922,45,,,,13076.02,0
20498040,05:47:32,05:47:32,341,46,,,,13449.62,0
20498040,05:48:32,05:48:32,342,47,,,,13941.41,0
20498040,05:49:00,05:49:00,196,48,,,,14125.98,
20498040,05:51:01,05:51:01,197,49,,,,14760.09,0
20498040,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498050,05:20:00,05:20:00,9498,1,,,1,0,
20498050,05:21:06,05:21:06,1832,2,,,,718.72,0
20498050,05:21:58,05:21:58,490,3,,,,1303.88,0
20498050,05:22:14,05:22:14,491,4,,,,1497.2,0
20498050,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498050,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498050,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498050,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498050,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498050,05:25:00,05:25:00,1838,10,,,,2544.42,
20498050,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498050,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498050,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498050,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498050,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498050,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498050,05:27:45,05:27:45,1905,17,,,,3522,0
20498050,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498050,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498050,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498050,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498050,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498050,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498050,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498050,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498050,05:33:00,05:33:00,1851,26,,,,5681.52,
20498050,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498050,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498050,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498050,05:37:55,05:37:55,905,30,,,,8193.52,0
20498050,05:38:18,05:38:18,906,31,,,,8377.9,0
20498050,05:38:55,05:38:55,907,32,,,,8722.82,0
20498050,05:39:38,05:39:38,908,33,,,,9057.74,0
20498050,05:40:00,05:40:00,909,34,,,,9220.97,
20498050,05:40:28,05:40:28,910,35,,,,9538.27,0
20498050,05:40:57,05:40:57,911,36,,,,9804.86,0
20498050,05:41:19,05:41:19,912,37,,,,10023.36,0
20498050,05:42:07,05:42:07,913,38,,,,10361.32,0
20498050,05:42:33,05:42:33,914,39,,,,10620.92,0
20498050,05:43:05,05:43:05,916,40,,,,10943.48,0
20498050,05:43:34,05:43:34,918,41,,,,11281.26,0
20498050,05:44:05,05:44:05,919,42,,,,11574.03,0
20498050,05:45:00,05:45:00,10732,43,,,,12193.27,
20498050,05:46:16,05:46:16,920,44,,,,12812.12,0
20498050,05:46:48,05:46:48,922,45,,,,13076.02,0
20498050,05:47:32,05:47:32,341,46,,,,13449.62,0
20498050,05:48:32,05:48:32,342,47,,,,13941.41,0
20498050,05:49:00,05:49:00,196,48,,,,14125.98,
20498050,05:51:01,05:51:01,197,49,,,,14760.09,0
20498050,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498060,05:20:00,05:20:00,9498,1,,,1,0,
20498060,05:21:06,05:21:06,1832,2,,,,718.72,0
20498060,05:21:58,05:21:58,490,3,,,,1303.88,0
20498060,05:22:14,05:22:14,491,4,,,,1497.2,0
20498060,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498060,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498060,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498060,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498060,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498060,05:25:00,05:25:00,1838,10,,,,2544.42,
20498060,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498060,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498060,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498060,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498060,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498060,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498060,05:27:45,05:27:45,1905,17,,,,3522,0
20498060,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498060,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498060,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498060,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498060,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498060,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498060,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498060,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498060,05:33:00,05:33:00,1851,26,,,,5681.52,
20498060,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498060,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498060,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498060,05:37:55,05:37:55,905,30,,,,8193.52,0
20498060,05:38:18,05:38:18,906,31,,,,8377.9,0
20498060,05:38:55,05:38:55,907,32,,,,8722.82,0
20498060,05:39:38,05:39:38,908,33,,,,9057.74,0
20498060,05:40:00,05:40:00,909,34,,,,9220.97,
20498060,05:40:28,05:40:28,910,35,,,,9538.27,0
20498060,05:40:57,05:40:57,911,36,,,,9804.86,0
20498060,05:41:19,05:41:19,912,37,,,,10023.36,0
20498060,05:42:07,05:42:07,913,38,,,,10361.32,0
20498060,05:42:33,05:42:33,914,39,,,,10620.92,0
20498060,05:43:05,05:43:05,916,40,,,,10943.48,0
20498060,05:43:34,05:43:34,918,41,,,,11281.26,0
20498060,05:44:05,05:44:05,919,42,,,,11574.03,0
20498060,05:45:00,05:45:00,10732,43,,,,12193.27,
20498060,05:46:16,05:46:16,920,44,,,,12812.12,0
20498060,05:46:48,05:46:48,922,45,,,,13076.02,0
20498060,05:47:32,05:47:32,341,46,,,,13449.62,0
20498060,05:48:32,05:48:32,342,47,,,,13941.41,0
20498060,05:49:00,05:49:00,196,48,,,,14125.98,
20498060,05:51:01,05:51:01,197,49,,,,14760.09,0
20498060,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498090,05:20:00,05:20:00,9498,1,,,1,0,
20498090,05:21:06,05:21:06,1832,2,,,,718.72,0
20498090,05:21:58,05:21:58,490,3,,,,1303.88,0
20498090,05:22:14,05:22:14,491,4,,,,1497.2,0
20498090,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498090,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498090,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498090,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498090,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498090,05:25:00,05:25:00,1838,10,,,,2544.42,
20498090,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498090,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498090,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498090,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498090,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498090,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498090,05:27:45,05:27:45,1905,17,,,,3522,0
20498090,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498090,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498090,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498090,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498090,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498090,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498090,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498090,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498090,05:33:00,05:33:00,1851,26,,,,5681.52,
20498090,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498090,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498090,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498090,05:37:55,05:37:55,905,30,,,,8193.52,0
20498090,05:38:18,05:38:18,906,31,,,,8377.9,0
20498090,05:38:55,05:38:55,907,32,,,,8722.82,0
20498090,05:39:38,05:39:38,908,33,,,,9057.74,0
20498090,05:40:00,05:40:00,909,34,,,,9220.97,
20498090,05:40:28,05:40:28,910,35,,,,9538.27,0
20498090,05:40:57,05:40:57,911,36,,,,9804.86,0
20498090,05:41:19,05:41:19,912,37,,,,10023.36,0
20498090,05:42:07,05:42:07,913,38,,,,10361.32,0
20498090,05:42:33,05:42:33,914,39,,,,10620.92,0
20498090,05:43:05,05:43:05,916,40,,,,10943.48,0
20498090,05:43:34,05:43:34,918,41,,,,11281.26,0
20498090,05:44:05,05:44:05,919,42,,,,11574.03,0
20498090,05:45:00,05:45:00,10732,43,,,,12193.27,
20498090,05:46:16,05:46:16,920,44,,,,12812.12,0
20498090,05:46:48,05:46:48,922,45,,,,13076.02,0
20498090,05:47:32,05:47:32,341,46,,,,13449.62,0
20498090,05:48:32,05:48:32,342,47,,,,13941.41,0
20498090,05:49:00,05:49:00,196,48,,,,14125.98,
20498090,05:51:01,05:51:01,197,49,,,,14760.09,0
20498090,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498100,05:20:00,05:20:00,9498,1,,,1,0,
20498100,05:21:06,05:21:06,1832,2,,,,718.72,0
20498100,05:21:58,05:21:58,490,3,,,,1303.88,0
20498100,05:22:14,05:22:14,491,4,,,,1497.2,0
20498100,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498100,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498100,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498100,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498100,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498100,05:25:00,05:25:00,1838,10,,,,2544.42,
20498100,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498100,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498100,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498100,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498100,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498100,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498100,05:27:45,05:27:45,1905,17,,,,3522,0
20498100,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498100,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498100,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498100,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498100,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498100,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498100,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498100,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498100,05:33:00,05:33:00,1851,26,,,,5681.52,
20498100,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498100,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498100,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498100,05:37:55,05:37:55,905,30,,,,8193.52,0
20498100,05:38:18,05:38:18,906,31,,,,8377.9,0
20498100,05:38:55,05:38:55,907,32,,,,8722.82,0
20498100,05:39:38,05:39:38,908,33,,,,9057.74,0
20498100,05:40:00,05:40:00,909,34,,,,9220.97,
20498100,05:40:28,05:40:28,910,35,,,,9538.27,0
20498100,05:40:57,05:40:57,911,36,,,,9804.86,0
20498100,05:41:19,05:41:19,912,37,,,,10023.36,0
20498100,05:42:07,05:42:07,913,38,,,,10361.32,0
20498100,05:42:33,05:42:33,914,39,,,,10620.92,0
20498100,05:43:05,05:43:05,916,40,,,,10943.48,0
20498100,05:43:34,05:43:34,918,41,,,,11281.26,0
20498100,05:44:05,05:44:05,919,42,,,,11574.03,0
20498100,05:45:00,05:45:00,10732,43,,,,12193.27,
20498100,05:46:16,05:46:16,920,44,,,,12812.12,0
20498100,05:46:48,05:46:48,922,45,,,,13076.02,0
20498100,05:47:32,05:47:32,341,46,,,,13449.62,0
20498100,05:48:32,05:48:32,342,47,,,,13941.41,0
20498100,05:49:00,05:49:00,196,48,,,,14125.98,
20498100,05:51:01,05:51:01,197,49,,,,14760.09,0
20498100,05:53:00,05:53:00,10015,50,,1,,15561.27,
20498110,05:20:00,05:20:00,9498,1,,,1,0,
20498110,05:21:06,05:21:06,1832,2,,,,718.72,0
20498110,05:21:58,05:21:58,490,3,,,,1303.88,0
20498110,05:22:14,05:22:14,491,4,,,,1497.2,0
20498110,05:22:35,05:22:35,1833,5,,,,1659.01,0
20498110,05:22:52,05:22:52,1834,6,,,,1782.11,0
20498110,05:23:21,05:23:21,1835,7,,,,1975.56,0
20498110,05:23:58,05:23:58,1836,8,,,,2218.43,0
20498110,05:24:22,05:24:22,1837,9,,,,2347.68,0
20498110,05:25:00,05:25:00,1838,10,,,,2544.42,
20498110,05:25:23,05:25:23,1899,11,,,,2652.51,0
20498110,05:25:57,05:25:57,1900,12,,,,2825.11,0
20498110,05:26:13,05:26:13,1901,13,,,,2924.19,0
20498110,05:26:39,05:26:39,1902,14,,,,3119.26,0
20498110,05:26:55,05:26:55,1903,15,,,,3235.55,0
20498110,05:27:23,05:27:23,1904,16,,,,3402.79,0
20498110,05:27:45,05:27:45,1905,17,,,,3522,0
20498110,05:28:16,05:28:16,1906,18,,,,3750.55,0
20498110,05:28:40,05:28:40,1907,19,,,,3918.07,0
20498110,05:29:10,05:29:10,1908,20,,,,4151.14,0
20498110,05:29:46,05:29:46,1909,21,,,,4373.24,0
20498110,05:30:49,05:30:49,7790,22,,,,4839.65,0
20498110,05:31:17,05:31:17,1848,23,,,,5033.46,0
20498110,05:31:40,05:31:40,1849,24,,,,5218.53,0
20498110,05:32:14,05:32:14,1850,25,,,,5422.07,0
20498110,05:33:00,05:33:00,1851,26,,,,5681.52,
20498110,05:35:57,05:35:57,10557,27,,,,7246.44,0
20498110,05:36:19,05:36:19,10555,28,,,,7417.29,0
20498110,05:36:57,05:36:57,10553,29,,,,7767.56,0
20498110,05:37:55,05:37:55,905,30,,,,8193.52,0
20498110,05:38:18,05:38:18,906,31,,,,8377.9,0
20498110,05:38:55,05:38:55,907,32,,,,8722.82,0
20498110,05:39:38,05:39:38,908,33,,,,9057.74,0
20498110,05:40:00,05:40:00,909,34,,,,9220.97,
20498110,05:40:28,05:40:28,910,35,,,,9538.27,0
20498110,05:40:57,05:40:57,911,36,,,,9804.86,0
20498110,05:41:19,05:41:19,912,37,,,,10023.36,0
20498110,05:42:07,05:42:07,913,38,,,,10361.32,0
20498110,05:42:33,05:42:33,914,39,,,,10620.92,0
20498110,05:43:05,05:43:05,916,40,,,,10943.48,0
20498110,05:43:34,05:43:34,918,41,,,,11281.26,0
20498110,05:44:05,05:44:05,919,42,,,,11574.03,0
20498110,05:45:00,05:45:00,10732,43,,,,12193.27,
20498110,05:46:16,05:46:16,920,44,,,,12812.12,0
20498110,05:46:48,05:46:48,922,45,,,,13076.02,0
20498110,05:47:32,05:47:32,341,46,,,,13449.62,0
20498110,05:48:32,05:48:32,342,47,,,,13941.41,0
20498110,05:49:00,05:49:00,196,48,,,,14125.98,
20498110,05:51:01,05:51:01,197,49,,,,14760.09,0
20498110,05:53:00,05:53:00,10015,50,,1,,15561.27,
20528140,08:05:00,08:05:00,9498,1,,,1,0,
20528140,08:05:53,08:05:53,1832,2,,,,718.72,0
20528140,08:06:34,08:06:34,490,3,,,,1303.88,0
20528140,08:06:47,08:06:47,491,4,,,,1497.2,0
20528140,08:07:04,08:07:04,1833,5,,,,1659.01,0
20528140,08:07:17,08:07:17,1834,6,,,,1782.11,0
20528140,08:07:41,08:07:41,1835,7,,,,1975.56,0
20528140,08:08:11,08:08:11,1836,8,,,,2218.43,0
20528140,08:08:30,08:08:30,1837,9,,,,2347.68,0
20528140,08:09:00,08:09:00,1838,10,,,,2544.42,
20528140,08:09:23,08:09:23,1899,11,,,,2652.51,0
20528140,08:09:57,08:09:57,1900,12,,,,2825.11,0
20528140,08:10:13,08:10:13,1901,13,,,,2924.19,0
20528140,08:10:39,08:10:39,1902,14,,,,3119.26,0
20528140,08:10:55,08:10:55,1903,15,,,,3235.55,0
20528140,08:11:23,08:11:23,1904,16,,,,3402.79,0
20528140,08:11:45,08:11:45,1905,17,,,,3522,0
20528140,08:12:16,08:12:16,1906,18,,,,3750.55,0
20528140,08:12:40,08:12:40,1907,19,,,,3918.07,0
20528140,08:13:10,08:13:10,1908,20,,,,4151.14,0
20528140,08:13:46,08:13:46,1909,21,,,,4373.24,0
20528140,08:14:49,08:14:49,7790,22,,,,4839.65,0
20528140,08:15:17,08:15:17,1848,23,,,,5033.46,0
20528140,08:15:40,08:15:40,1849,24,,,,5218.53,0
20528140,08:16:14,08:16:14,1850,25,,,,5422.07,0
20528140,08:17:00,08:17:00,1851,26,,,,5681.52,
20528140,08:20:23,08:20:23,10557,27,,,,7246.44,0
20528140,08:20:47,08:20:47,10555,28,,,,7417.29,0
20528140,08:21:31,08:21:31,10553,29,,,,7767.56,0
20528140,08:22:37,08:22:37,905,30,,,,8193.52,0
20528140,08:23:04,08:23:04,906,31,,,,8377.9,0
20528140,08:23:46,08:23:46,907,32,,,,8722.82,0
20528140,08:24:35,08:24:35,908,33,,,,9057.74,0
20528140,08:25:00,08:25:00,909,34,,,,9220.97,
20528140,08:25:40,08:25:40,910,35,,,,9538.27,0
20528140,08:26:20,08:26:20,911,36,,,,9804.86,0
20528140,08:26:51,08:26:51,912,37,,,,10023.36,0
20528140,08:27:58,08:27:58,913,38,,,,10361.32,0
20528140,08:28:35,08:28:35,914,39,,,,10620.92,0
20528140,08:29:20,08:29:20,916,40,,,,10943.48,0
20528140,08:30:00,08:30:00,918,41,,,,11281.26,0
20528140,08:30:43,08:30:43,919,42,,,,11574.03,0
20528140,08:32:00,08:32:00,10732,43,,,,12193.27,
20528140,08:33:16,08:33:16,920,44,,,,12812.12,0
20528140,08:33:48,08:33:48,922,45,,,,13076.02,0
20528140,08:34:32,08:34:32,341,46,,,,13449.62,0
20528140,08:35:32,08:35:32,342,47,,,,13941.41,0
20528140,08:36:00,08:36:00,196,48,,,,14125.98,
20528140,08:38:31,08:38:31,197,49,,,,14760.09,0
20528140,08:41:00,08:41:00,10015,50,,1,,15561.27,
20732070,16:35:00,16:35:00,9498,1,,,1,0,
20732070,16:36:06,16:36:06,1832,2,,,,718.72,0
20732070,16:36:58,16:36:58,490,3,,,,1303.88,0
20732070,16:37:14,16:37:14,491,4,,,,1497.2,0
20732070,16:37:35,16:37:35,1833,5,,,,1659.01,0
20732070,16:37:52,16:37:52,1834,6,,,,1782.11,0
20732070,16:38:21,16:38:21,1835,7,,,,1975.56,0
20732070,16:38:58,16:38:58,1836,8,,,,2218.43,0
20732070,16:39:22,16:39:22,1837,9,,,,2347.68,0
20732070,16:40:00,16:40:00,1838,10,,,,2544.42,
20732070,16:40:29,16:40:29,1899,11,,,,2652.51,0
20732070,16:41:11,16:41:11,1900,12,,,,2825.11,0
20732070,16:41:31,16:41:31,1901,13,,,,2924.19,0
20732070,16:42:04,16:42:04,1902,14,,,,3119.26,0
20732070,16:42:24,16:42:24,1903,15,,,,3235.55,0
20732070,16:42:59,16:42:59,1904,16,,,,3402.79,0
20732070,16:43:26,16:43:26,1905,17,,,,3522,0
20732070,16:44:05,16:44:05,1906,18,,,,3750.55,0
20732070,16:44:35,16:44:35,1907,19,,,,3918.07,0
20732070,16:45:12,16:45:12,1908,20,,,,4151.14,0
20732070,16:45:58,16:45:58,1909,21,,,,4373.24,0
20732070,16:47:16,16:47:16,7790,22,,,,4839.65,0
20732070,16:47:51,16:47:51,1848,23,,,,5033.46,0
20732070,16:48:21,16:48:21,1849,24,,,,5218.53,0
20732070,16:49:02,16:49:02,1850,25,,,,5422.07,0
20732070,16:50:00,16:50:00,1851,26,,,,5681.52,
20732070,16:53:48,16:53:48,10557,27,,,,7246.44,0
20732070,16:54:16,16:54:16,10555,28,,,,7417.29,0
20732070,16:55:05,16:55:05,10553,29,,,,7767.56,0
20732070,16:56:19,16:56:19,905,30,,,,8193.52,0
20732070,16:56:49,16:56:49,906,31,,,,8377.9,0
20732070,16:57:36,16:57:36,907,32,,,,8722.82,0
20732070,16:58:32,16:58:32,908,33,,,,9057.74,0
20732070,16:59:00,16:59:00,909,34,,,,9220.97,
20732070,16:59:40,16:59:40,910,35,,,,9538.27,0
20732070,17:00:20,17:00:20,911,36,,,,9804.86,0
20732070,17:00:51,17:00:51,912,37,,,,10023.36,0
20732070,17:01:58,17:01:58,913,38,,,,10361.32,0
20732070,17:02:35,17:02:35,914,39,,,,10620.92,0
20732070,17:03:20,17:03:20,916,40,,,,10943.48,0
20732070,17:04:00,17:04:00,918,41,,,,11281.26,0
20732070,17:04:43,17:04:43,919,42,,,,11574.03,0
20732070,17:06:00,17:06:00,10732,43,,,,12193.27,
20732070,17:07:16,17:07:16,920,44,,,,12812.12,0
20732070,17:07:48,17:07:48,922,45,,,,13076.02,0
20732070,17:08:32,17:08:32,341,46,,,,13449.62,0
20732070,17:09:32,17:09:32,342,47,,,,13941.41,0
20732070,17:10:00,17:10:00,196,48,,,,14125.98,
20732070,17:13:01,17:13:01,197,49,,,,14760.09,0
20732070,17:16:00,17:16:00,10015,50,,1,,15561.27,
20732120,16:35:00,16:35:00,9498,1,,,1,0,
20732120,16:36:06,16:36:06,1832,2,,,,718.72,0
20732120,16:36:58,16:36:58,490,3,,,,1303.88,0
20732120,16:37:14,16:37:14,491,4,,,,1497.2,0
20732120,16:37:35,16:37:35,1833,5,,,,1659.01,0
20732120,16:37:52,16:37:52,1834,6,,,,1782.11,0
20732120,16:38:21,16:38:21,1835,7,,,,1975.56,0
20732120,16:38:58,16:38:58,1836,8,,,,2218.43,0
20732120,16:39:22,16:39:22,1837,9,,,,2347.68,0
20732120,16:40:00,16:40:00,1838,10,,,,2544.42,
20732120,16:40:29,16:40:29,1899,11,,,,2652.51,0
20732120,16:41:11,16:41:11,1900,12,,,,2825.11,0
20732120,16:41:31,16:41:31,1901,13,,,,2924.19,0
20732120,16:42:04,16:42:04,1902,14,,,,3119.26,0
20732120,16:42:24,16:42:24,1903,15,,,,3235.55,0
20732120,16:42:59,16:42:59,1904,16,,,,3402.79,0
20732120,16:43:26,16:43:26,1905,17,,,,3522,0
20732120,16:44:05,16:44:05,1906,18,,,,3750.55,0
20732120,16:44:35,16:44:35,1907,19,,,,3918.07,0
20732120,16:45:12,16:45:12,1908,20,,,,4151.14,0
20732120,16:45:58,16:45:58,1909,21,,,,4373.24,0
20732120,16:47:16,16:47:16,7790,22,,,,4839.65,0
20732120,16:47:51,16:47:51,1848,23,,,,5033.46,0
20732120,16:48:21,16:48:21,1849,24,,,,5218.53,0
20732120,16:49:02,16:49:02,1850,25,,,,5422.07,0
20732120,16:50:00,16:50:00,1851,26,,,,5681.52,
20732120,16:53:48,16:53:48,10557,27,,,,7246.44,0
20732120,16:54:16,16:54:16,10555,28,,,,7417.29,0
20732120,16:55:05,16:55:05,10553,29,,,,7767.56,0
20732120,16:56:19,16:56:19,905,30,,,,8193.52,0
20732120,16:56:49,16:56:49,906,31,,,,8377.9,0
20732120,16:57:36,16:57:36,907,32,,,,8722.82,0
20732120,16:58:32,16:58:32,908,33,,,,9057.74,0
20732120,16:59:00,16:59:00,909,34,,,,9220.97,
20732120,16:59:40,16:59:40,910,35,,,,9538.27,0
20732120,17:00:20,17:00:20,911,36,,,,9804.86,0
20732120,17:00:51,17:00:51,912,37,,,,10023.36,0
20732120,17:01:58,17:01:58,913,38,,,,10361.32,0
20732120,17:02:35,17:02:35,914,39,,,,10620.92,0
20732120,17:03:20,17:03:20,916,40,,,,10943.48,0
20732120,17:04:00,17:04:00,918,41,,,,11281.26,0
20732120,17:04:43,17:04:43,919,42,,,,11574.03,0
20732120,17:06:00,17:06:00,10732,43,,,,12193.27,
20732120,17:07:16,17:07:16,920,44,,,,12812.12,0
20732120,17:07:48,17:07:48,922,45,,,,13076.02,0
20732120,17:08:32,17:08:32,341,46,,,,13449.62,0
20732120,17:09:32,17:09:32,342,47,,,,13941.41,0
20732120,17:10:00,17:10:00,196,48,,,,14125.98,
20732120,17:13:01,17:13:01,197,49,,,,14760.09,0
20732120,17:16:00,17:16:00,10015,50,,1,,15561.27,
20867070,13:35:00,13:35:00,9498,1,,,1,0,
20867070,13:36:06,13:36:06,1832,2,,,,718.72,0
20867070,13:36:58,13:36:58,490,3,,,,1303.88,0
20867070,13:37:14,13:37:14,491,4,,,,1497.2,0
20867070,13:37:35,13:37:35,1833,5,,,,1659.01,0
20867070,13:37:52,13:37:52,1834,6,,,,1782.11,0
20867070,13:38:21,13:38:21,1835,7,,,,1975.56,0
20867070,13:38:58,13:38:58,1836,8,,,,2218.43,0
20867070,13:39:22,13:39:22,1837,9,,,,2347.68,0
20867070,13:40:00,13:40:00,1838,10,,,,2544.42,
20867070,13:40:29,13:40:29,1899,11,,,,2652.51,0
20867070,13:41:11,13:41:11,1900,12,,,,2825.11,0
20867070,13:41:31,13:41:31,1901,13,,,,2924.19,0
20867070,13:42:04,13:42:04,1902,14,,,,3119.26,0
20867070,13:42:24,13:42:24,1903,15,,,,3235.55,0
20867070,13:42:59,13:42:59,1904,16,,,,3402.79,0
20867070,13:43:26,13:43:26,1905,17,,,,3522,0
20867070,13:44:05,13:44:05,1906,18,,,,3750.55,0
20867070,13:44:35,13:44:35,1907,19,,,,3918.07,0
20867070,13:45:12,13:45:12,1908,20,,,,4151.14,0
20867070,13:45:58,13:45:58,1909,21,,,,4373.24,0
20867070,13:47:16,13:47:16,7790,22,,,,4839.65,0
20867070,13:47:51,13:47:51,1848,23,,,,5033.46,0
20867070,13:48:21,13:48:21,1849,24,,,,5218.53,0
20867070,13:49:02,13:49:02,1850,25,,,,5422.07,0
20867070,13:50:00,13:50:00,1851,26,,,,5681.52,
20867070,13:53:48,13:53:48,10557,27,,,,7246.44,0
20867070,13:54:16,13:54:16,10555,28,,,,7417.29,0
20867070,13:55:05,13:55:05,10553,29,,,,7767.56,0
20867070,13:56:19,13:56:19,905,30,,,,8193.52,0
20867070,13:56:49,13:56:49,906,31,,,,8377.9,0
20867070,13:57:36,13:57:36,907,32,,,,8722.82,0
20867070,13:58:32,13:58:32,908,33,,,,9057.74,0
20867070,13:59:00,13:59:00,909,34,,,,9220.97,
20867070,13:59:40,13:59:40,910,35,,,,9538.27,0
20867070,14:00:20,14:00:20,911,36,,,,9804.86,0
20867070,14:00:51,14:00:51,912,37,,,,10023.36,0
20867070,14:01:58,14:01:58,913,38,,,,10361.32,0
20867070,14:02:35,14:02:35,914,39,,,,10620.92,0
20867070,14:03:20,14:03:20,916,40,,,,10943.48,0
20867070,14:04:00,14:04:00,918,41,,,,11281.26,0
20867070,14:04:43,14:04:43,919,42,,,,11574.03,0
20867070,14:06:00,14:06:00,10732,43,,,,12193.27,
20867070,14:07:16,14:07:16,920,44,,,,12812.12,0
20867070,14:07:48,14:07:48,922,45,,,,13076.02,0
20867070,14:08:32,14:08:32,341,46,,,,13449.62,0
20867070,14:09:32,14:09:32,342,47,,,,13941.41,0
20867070,14:10:00,14:10:00,196,48,,,,14125.98,
20867070,14:13:01,14:13:01,197,49,,,,14760.09,0
20867070,14:16:00,14:16:00,10015,50,,1,,15561.27,
20867120,13:35:00,13:35:00,9498,1,,,1,0,
20867120,13:36:06,13:36:06,1832,2,,,,718.72,0
20867120,13:36:58,13:36:58,490,3,,,,1303.88,0
20867120,13:37:14,13:37:14,491,4,,,,1497.2,0
20867120,13:37:35,13:37:35,1833,5,,,,1659.01,0
20867120,13:37:52,13:37:52,1834,6,,,,1782.11,0
20867120,13:38:21,13:38:21,1835,7,,,,1975.56,0
20867120,13:38:58,13:38:58,1836,8,,,,2218.43,0
20867120,13:39:22,13:39:22,1837,9,,,,2347.68,0
20867120,13:40:00,13:40:00,1838,10,,,,2544.42,
20867120,13:40:29,13:40:29,1899,11,,,,2652.51,0
20867120,13:41:11,13:41:11,1900,12,,,,2825.11,0
20867120,13:41:31,13:41:31,1901,13,,,,2924.19,0
20867120,13:42:04,13:42:04,1902,14,,,,3119.26,0
20867120,13:42:24,13:42:24,1903,15,,,,3235.55,0
20867120,13:42:59,13:42:59,1904,16,,,,3402.79,0
20867120,13:43:26,13:43:26,1905,17,,,,3522,0
20867120,13:44:05,13:44:05,1906,18,,,,3750.55,0
20867120,13:44:35,13:44:35,1907,19,,,,3918.07,0
20867120,13:45:12,13:45:12,1908,20,,,,4151.14,0
20867120,13:45:58,13:45:58,1909,21,,,,4373.24,0
20867120,13:47:16,13:47:16,7790,22,,,,4839.65,0
20867120,13:47:51,13:47:51,1848,23,,,,5033.46,0
20867120,13:48:21,13:48:21,1849,24,,,,5218.53,0
20867120,13:49:02,13:49:02,1850,25,,,,5422.07,0
20867120,13:50:00,13:50:00,1851,26,,,,5681.52,
20867120,13:53:48,13:53:48,10557,27,,,,7246.44,0
20867120,13:54:16,13:54:16,10555,28,,,,7417.29,0
20867120,13:55:05,13:55:05,10553,29,,,,7767.56,0
20867120,13:56:19,13:56:19,905,30,,,,8193.52,0
20867120,13:56:49,13:56:49,906,31,,,,8377.9,0
20867120,13:57:36,13:57:36,907,32,,,,8722.82,0
20867120,13:58:32,13:58:32,908,33,,,,9057.74,0
20867120,13:59:00,13:59:00,909,34,,,,9220.97,
20867120,13:59:40,13:59:40,910,35,,,,9538.27,0
20867120,14:00:20,14:00:20,911,36,,,,9804.86,0
20867120,14:00:51,14:00:51,912,37,,,,10023.36,0
20867120,14:01:58,14:01:58,913,38,,,,10361.32,0
20867120,14:02:35,14:02:35,914,39,,,,10620.92,0
20867120,14:03:20,14:03:20,916,40,,,,10943.48,0
20867120,14:04:00,14:04:00,918,41,,,,11281.26,0
20867120,14:04:43,14:04:43,919,42,,,,11574.03,0
20867120,14:06:00,14:06:00,10732,43,,,,12193.27,
20867120,14:07:16,14:07:16,920,44,,,,12812.12,0
20867120,14:07:48,14:07:48,922,45,,,,13076.02,0
20867120,14:08:32,14:08:32,341,46,,,,13449.62,0
20867120,14:09:32,14:09:32,342,47,,,,13941.41,0
20867120,14:10:00,14:10:00,196,48,,,,14125.98,
20867120,14:13:01,14:13:01,197,49,,,,14760.09,0
20867120,14:16:00,14:16:00,10015,50,,1,,15561.27,
20950140,19:05:00,19:05:00,9498,1,,,1,0,
20950140,19:05:53,19:05:53,1832,2,,,,718.72,0
20950140,19:06:34,19:06:34,490,3,,,,1303.88,0
20950140,19:06:47,19:06:47,491,4,,,,1497.2,0
20950140,19:07:04,19:07:04,1833,5,,,,1659.01,0
20950140,19:07:17,19:07:17,1834,6,,,,1782.11,0
20950140,19:07:41,19:07:41,1835,7,,,,1975.56,0
20950140,19:08:11,19:08:11,1836,8,,,,2218.43,0
20950140,19:08:30,19:08:30,1837,9,,,,2347.68,0
20950140,19:09:00,19:09:00,1838,10,,,,2544.42,
20950140,19:09:26,19:09:26,1899,11,,,,2652.51,0
20950140,19:10:04,19:10:04,1900,12,,,,2825.11,0
20950140,19:10:22,19:10:22,1901,13,,,,2924.19,0
20950140,19:10:51,19:10:51,1902,14,,,,3119.26,0
20950140,19:11:10,19:11:10,1903,15,,,,3235.55,0
20950140,19:11:41,19:11:41,1904,16,,,,3402.79,0
20950140,19:12:06,19:12:06,1905,17,,,,3522,0
20950140,19:12:41,19:12:41,1906,18,,,,3750.55,0
20950140,19:13:08,19:13:08,1907,19,,,,3918.07,0
20950140,19:13:41,19:13:41,1908,20,,,,4151.14,0
20950140,19:14:22,19:14:22,1909,21,,,,4373.24,0
20950140,19:15:33,19:15:33,7790,22,,,,4839.65,0
20950140,19:16:04,19:16:04,1848,23,,,,5033.46,0
20950140,19:16:31,19:16:31,1849,24,,,,5218.53,0
20950140,19:17:08,19:17:08,1850,25,,,,5422.07,0
20950140,19:18:00,19:18:00,1851,26,,,,5681.52,
20950140,19:21:23,19:21:23,10557,27,,,,7246.44,0
20950140,19:21:47,19:21:47,10555,28,,,,7417.29,0
20950140,19:22:31,19:22:31,10553,29,,,,7767.56,0
20950140,19:23:37,19:23:37,905,30,,,,8193.52,0
20950140,19:24:04,19:24:04,906,31,,,,8377.9,0
20950140,19:24:46,19:24:46,907,32,,,,8722.82,0
20950140,19:25:35,19:25:35,908,33,,,,9057.74,0
20950140,19:26:00,19:26:00,909,34,,,,9220.97,
20950140,19:26:40,19:26:40,910,35,,,,9538.27,0
20950140,19:27:20,19:27:20,911,36,,,,9804.86,0
20950140,19:27:51,19:27:51,912,37,,,,10023.36,0
20950140,19:28:58,19:28:58,913,38,,,,10361.32,0
20950140,19:29:35,19:29:35,914,39,,,,10620.92,0
20950140,19:30:20,19:30:20,916,40,,,,10943.48,0
20950140,19:31:00,19:31:00,918,41,,,,11281.26,0
20950140,19:31:43,19:31:43,919,42,,,,11574.03,0
20950140,19:33:00,19:33:00,10732,43,,,,12193.27,
20950140,19:34:16,19:34:16,920,44,,,,12812.12,0
20950140,19:34:48,19:34:48,922,45,,,,13076.02,0
20950140,19:35:32,19:35:32,341,46,,,,13449.62,0
20950140,19:36:32,19:36:32,342,47,,,,13941.41,0
20950140,19:37:00,19:37:00,196,48,,,,14125.98,
20950140,19:39:31,19:39:31,197,49,,,,14760.09,0
20950140,19:42:00,19:42:00,10015,50,,1,,15561.27,
21066140,24:35:00,24:35:00,9498,1,,,1,0,
21066140,24:35:53,24:35:53,1832,2,,,,718.72,0
21066140,24:36:34,24:36:34,490,3,,,,1303.88,0
21066140,24:36:47,24:36:47,491,4,,,,1497.2,0
21066140,24:37:04,24:37:04,1833,5,,,,1659.01,0
21066140,24:37:17,24:37:17,1834,6,,,,1782.11,0
21066140,24:37:41,24:37:41,1835,7,,,,1975.56,0
21066140,24:38:11,24:38:11,1836,8,,,,2218.43,0
21066140,24:38:30,24:38:30,1837,9,,,,2347.68,0
21066140,24:39:00,24:39:00,1838,10,,,,2544.42,
21066140,24:39:23,24:39:23,1899,11,,,,2652.51,0
21066140,24:39:57,24:39:57,1900,12,,,,2825.11,0
21066140,24:40:13,24:40:13,1901,13,,,,2924.19,0
21066140,24:40:39,24:40:39,1902,14,,,,3119.26,0
21066140,24:40:55,24:40:55,1903,15,,,,3235.55,0
21066140,24:41:23,24:41:23,1904,16,,,,3402.79,0
21066140,24:41:45,24:41:45,1905,17,,,,3522,0
21066140,24:42:16,24:42:16,1906,18,,,,3750.55,0
21066140,24:42:40,24:42:40,1907,19,,,,3918.07,0
21066140,24:43:10,24:43:10,1908,20,,,,4151.14,0
21066140,24:43:46,24:43:46,1909,21,,,,4373.24,0
21066140,24:44:49,24:44:49,7790,22,,,,4839.65,0
21066140,24:45:17,24:45:17,1848,23,,,,5033.46,0
21066140,24:45:40,24:45:40,1849,24,,,,5218.53,0
21066140,24:46:14,24:46:14,1850,25,,,,5422.07,0
21066140,24:47:00,24:47:00,1851,26,,,,5681.52,
21066140,24:50:23,24:50:23,10557,27,,,,7246.44,0
21066140,24:50:47,24:50:47,10555,28,,,,7417.29,0
21066140,24:51:31,24:51:31,10553,29,,,,7767.56,0
21066140,24:52:37,24:52:37,905,30,,,,8193.52,0
21066140,24:53:04,24:53:04,906,31,,,,8377.9,0
21066140,24:53:46,24:53:46,907,32,,,,8722.82,0
21066140,24:54:35,24:54:35,908,33,,,,9057.74,0
21066140,24:55:00,24:55:00,909,34,,,,9220.97,
21066140,24:55:34,24:55:34,910,35,,,,9538.27,0
21066140,24:56:08,24:56:08,911,36,,,,9804.86,0
21066140,24:56:35,24:56:35,912,37,,,,10023.36,0
21066140,24:57:32,24:57:32,913,38,,,,10361.32,0
21066140,24:58:04,24:58:04,914,39,,,,10620.92,0
21066140,24:58:42,24:58:42,916,40,,,,10943.48,0
21066140,24:59:17,24:59:17,918,41,,,,11281.26,0
21066140,24:59:54,24:59:54,919,42,,,,11574.03,0
21066140,25:01:00,25:01:00,10732,43,,,,12193.27,
21066140,25:02:16,25:02:16,920,44,,,,12812.12,0
21066140,25:02:48,25:02:48,922,45,,,,13076.02,0
21066140,25:03:32,25:03:32,341,46,,,,13449.62,0
21066140,25:04:32,25:04:32,342,47,,,,13941.41,0
21066140,25:05:00,25:05:00,196,48,,,,14125.98,
21066140,25:07:31,25:07:31,197,49,,,,14760.09,0
21066140,25:10:00,25:10:00,10015,50,,1,,15561.27,
21085140,17:35:00,17:35:00,9498,1,,,1,0,
21085140,17:36:06,17:36:06,1832,2,,,,718.72,0
21085140,17:36:58,17:36:58,490,3,,,,1303.88,0
21085140,17:37:14,17:37:14,491,4,,,,1497.2,0
21085140,17:37:35,17:37:35,1833,5,,,,1659.01,0
21085140,17:37:52,17:37:52,1834,6,,,,1782.11,0
21085140,17:38:21,17:38:21,1835,7,,,,1975.56,0
21085140,17:38:58,17:38:58,1836,8,,,,2218.43,0
21085140,17:39:22,17:39:22,1837,9,,,,2347.68,0
21085140,17:40:00,17:40:00,1838,10,,,,2544.42,
21085140,17:40:29,17:40:29,1899,11,,,,2652.51,0
21085140,17:41:11,17:41:11,1900,12,,,,2825.11,0
21085140,17:41:31,17:41:31,1901,13,,,,2924.19,0
21085140,17:42:04,17:42:04,1902,14,,,,3119.26,0
21085140,17:42:24,17:42:24,1903,15,,,,3235.55,0
21085140,17:42:59,17:42:59,1904,16,,,,3402.79,0
21085140,17:43:26,17:43:26,1905,17,,,,3522,0
21085140,17:44:05,17:44:05,1906,18,,,,3750.55,0
21085140,17:44:35,17:44:35,1907,19,,,,3918.07,0
21085140,17:45:12,17:45:12,1908,20,,,,4151.14,0
21085140,17:45:58,17:45:58,1909,21,,,,4373.24,0
21085140,17:47:16,17:47:16,7790,22,,,,4839.65,0
21085140,17:47:51,17:47:51,1848,23,,,,5033.46,0
21085140,17:48:21,17:48:21,1849,24,,,,5218.53,0
21085140,17:49:02,17:49:02,1850,25,,,,5422.07,0
21085140,17:50:00,17:50:00,1851,26,,,,5681.52,
21085140,17:53:48,17:53:48,10557,27,,,,7246.44,0
21085140,17:54:16,17:54:16,10555,28,,,,7417.29,0
21085140,17:55:05,17:55:05,10553,29,,,,7767.56,0
21085140,17:56:19,17:56:19,905,30,,,,8193.52,0
21085140,17:56:49,17:56:49,906,31,,,,8377.9,0
21085140,17:57:36,17:57:36,907,32,,,,8722.82,0
21085140,17:58:32,17:58:32,908,33,,,,9057.74,0
21085140,17:59:00,17:59:00,909,34,,,,9220.97,
21085140,17:59:40,17:59:40,910,35,,,,9538.27,0
21085140,18:00:20,18:00:20,911,36,,,,9804.86,0
21085140,18:00:51,18:00:51,912,37,,,,10023.36,0
21085140,18:01:58,18:01:58,913,38,,,,10361.32,0
21085140,18:02:35,18:02:35,914,39,,,,10620.92,0
21085140,18:03:20,18:03:20,916,40,,,,10943.48,0
21085140,18:04:00,18:04:00,918,41,,,,11281.26,0
21085140,18:04:43,18:04:43,919,42,,,,11574.03,0
21085140,18:06:00,18:06:00,10732,43,,,,12193.27,
21085140,18:07:16,18:07:16,920,44,,,,12812.12,0
21085140,18:07:48,18:07:48,922,45,,,,13076.02,0
21085140,18:08:32,18:08:32,341,46,,,,13449.62,0
21085140,18:09:32,18:09:32,342,47,,,,13941.41,0
21085140,18:10:00,18:10:00,196,48,,,,14125.98,
21085140,18:13:01,18:13:01,197,49,,,,14760.09,0
21085140,18:16:00,18:16:00,10015,50,,1,,15561.27,
21202020,16:50:00,16:50:00,9498,1,,,1,0,
21202020,16:51:46,16:51:46,1832,2,,,,718.72,0
21202020,16:53:08,16:53:08,490,3,,,,1303.88,0
21202020,16:53:35,16:53:35,491,4,,,,1497.2,0
21202020,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202020,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202020,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202020,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202020,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202020,16:58:00,16:58:00,1838,10,,,,2544.42,
21202020,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202020,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202020,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202020,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202020,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202020,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202020,17:01:26,17:01:26,1905,17,,,,3522,0
21202020,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202020,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202020,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202020,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202020,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202020,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202020,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202020,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202020,17:08:00,17:08:00,1851,26,,,,5681.52,
21202020,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202020,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202020,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202020,17:13:37,17:13:37,905,30,,,,8193.52,0
21202020,17:14:04,17:14:04,906,31,,,,8377.9,0
21202020,17:14:46,17:14:46,907,32,,,,8722.82,0
21202020,17:15:35,17:15:35,908,33,,,,9057.74,0
21202020,17:16:00,17:16:00,909,34,,,,9220.97,
21202020,17:16:57,17:16:57,910,35,,,,9538.27,0
21202020,17:17:54,17:17:54,911,36,,,,9804.86,0
21202020,17:18:39,17:18:39,912,37,,,,10023.36,0
21202020,17:20:14,17:20:14,913,38,,,,10361.32,0
21202020,17:21:07,17:21:07,914,39,,,,10620.92,0
21202020,17:22:11,17:22:11,916,40,,,,10943.48,0
21202020,17:23:08,17:23:08,918,41,,,,11281.26,0
21202020,17:24:10,17:24:10,919,42,,,,11574.03,0
21202020,17:26:00,17:26:00,10732,43,,,,12193.27,
21202020,17:28:13,17:28:13,920,44,,,,12812.12,0
21202020,17:29:09,17:29:09,922,45,,,,13076.02,0
21202020,17:30:27,17:30:27,341,46,,,,13449.62,0
21202020,17:32:11,17:32:11,342,47,,,,13941.41,0
21202020,17:33:00,17:33:00,196,48,,,,14125.98,
21202020,17:35:01,17:35:01,197,49,,,,14760.09,0
21202020,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202030,16:50:00,16:50:00,9498,1,,,1,0,
21202030,16:51:46,16:51:46,1832,2,,,,718.72,0
21202030,16:53:08,16:53:08,490,3,,,,1303.88,0
21202030,16:53:35,16:53:35,491,4,,,,1497.2,0
21202030,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202030,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202030,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202030,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202030,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202030,16:58:00,16:58:00,1838,10,,,,2544.42,
21202030,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202030,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202030,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202030,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202030,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202030,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202030,17:01:26,17:01:26,1905,17,,,,3522,0
21202030,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202030,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202030,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202030,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202030,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202030,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202030,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202030,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202030,17:08:00,17:08:00,1851,26,,,,5681.52,
21202030,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202030,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202030,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202030,17:13:37,17:13:37,905,30,,,,8193.52,0
21202030,17:14:04,17:14:04,906,31,,,,8377.9,0
21202030,17:14:46,17:14:46,907,32,,,,8722.82,0
21202030,17:15:35,17:15:35,908,33,,,,9057.74,0
21202030,17:16:00,17:16:00,909,34,,,,9220.97,
21202030,17:16:57,17:16:57,910,35,,,,9538.27,0
21202030,17:17:54,17:17:54,911,36,,,,9804.86,0
21202030,17:18:39,17:18:39,912,37,,,,10023.36,0
21202030,17:20:14,17:20:14,913,38,,,,10361.32,0
21202030,17:21:07,17:21:07,914,39,,,,10620.92,0
21202030,17:22:11,17:22:11,916,40,,,,10943.48,0
21202030,17:23:08,17:23:08,918,41,,,,11281.26,0
21202030,17:24:10,17:24:10,919,42,,,,11574.03,0
21202030,17:26:00,17:26:00,10732,43,,,,12193.27,
21202030,17:28:13,17:28:13,920,44,,,,12812.12,0
21202030,17:29:09,17:29:09,922,45,,,,13076.02,0
21202030,17:30:27,17:30:27,341,46,,,,13449.62,0
21202030,17:32:11,17:32:11,342,47,,,,13941.41,0
21202030,17:33:00,17:33:00,196,48,,,,14125.98,
21202030,17:35:01,17:35:01,197,49,,,,14760.09,0
21202030,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202040,16:50:00,16:50:00,9498,1,,,1,0,
21202040,16:51:46,16:51:46,1832,2,,,,718.72,0
21202040,16:53:08,16:53:08,490,3,,,,1303.88,0
21202040,16:53:35,16:53:35,491,4,,,,1497.2,0
21202040,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202040,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202040,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202040,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202040,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202040,16:58:00,16:58:00,1838,10,,,,2544.42,
21202040,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202040,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202040,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202040,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202040,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202040,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202040,17:01:26,17:01:26,1905,17,,,,3522,0
21202040,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202040,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202040,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202040,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202040,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202040,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202040,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202040,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202040,17:08:00,17:08:00,1851,26,,,,5681.52,
21202040,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202040,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202040,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202040,17:13:37,17:13:37,905,30,,,,8193.52,0
21202040,17:14:04,17:14:04,906,31,,,,8377.9,0
21202040,17:14:46,17:14:46,907,32,,,,8722.82,0
21202040,17:15:35,17:15:35,908,33,,,,9057.74,0
21202040,17:16:00,17:16:00,909,34,,,,9220.97,
21202040,17:16:57,17:16:57,910,35,,,,9538.27,0
21202040,17:17:54,17:17:54,911,36,,,,9804.86,0
21202040,17:18:39,17:18:39,912,37,,,,10023.36,0
21202040,17:20:14,17:20:14,913,38,,,,10361.32,0
21202040,17:21:07,17:21:07,914,39,,,,10620.92,0
21202040,17:22:11,17:22:11,916,40,,,,10943.48,0
21202040,17:23:08,17:23:08,918,41,,,,11281.26,0
21202040,17:24:10,17:24:10,919,42,,,,11574.03,0
21202040,17:26:00,17:26:00,10732,43,,,,12193.27,
21202040,17:28:13,17:28:13,920,44,,,,12812.12,0
21202040,17:29:09,17:29:09,922,45,,,,13076.02,0
21202040,17:30:27,17:30:27,341,46,,,,13449.62,0
21202040,17:32:11,17:32:11,342,47,,,,13941.41,0
21202040,17:33:00,17:33:00,196,48,,,,14125.98,
21202040,17:35:01,17:35:01,197,49,,,,14760.09,0
21202040,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202050,16:50:00,16:50:00,9498,1,,,1,0,
21202050,16:51:46,16:51:46,1832,2,,,,718.72,0
21202050,16:53:08,16:53:08,490,3,,,,1303.88,0
21202050,16:53:35,16:53:35,491,4,,,,1497.2,0
21202050,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202050,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202050,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202050,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202050,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202050,16:58:00,16:58:00,1838,10,,,,2544.42,
21202050,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202050,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202050,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202050,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202050,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202050,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202050,17:01:26,17:01:26,1905,17,,,,3522,0
21202050,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202050,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202050,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202050,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202050,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202050,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202050,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202050,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202050,17:08:00,17:08:00,1851,26,,,,5681.52,
21202050,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202050,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202050,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202050,17:13:37,17:13:37,905,30,,,,8193.52,0
21202050,17:14:04,17:14:04,906,31,,,,8377.9,0
21202050,17:14:46,17:14:46,907,32,,,,8722.82,0
21202050,17:15:35,17:15:35,908,33,,,,9057.74,0
21202050,17:16:00,17:16:00,909,34,,,,9220.97,
21202050,17:16:57,17:16:57,910,35,,,,9538.27,0
21202050,17:17:54,17:17:54,911,36,,,,9804.86,0
21202050,17:18:39,17:18:39,912,37,,,,10023.36,0
21202050,17:20:14,17:20:14,913,38,,,,10361.32,0
21202050,17:21:07,17:21:07,914,39,,,,10620.92,0
21202050,17:22:11,17:22:11,916,40,,,,10943.48,0
21202050,17:23:08,17:23:08,918,41,,,,11281.26,0
21202050,17:24:10,17:24:10,919,42,,,,11574.03,0
21202050,17:26:00,17:26:00,10732,43,,,,12193.27,
21202050,17:28:13,17:28:13,920,44,,,,12812.12,0
21202050,17:29:09,17:29:09,922,45,,,,13076.02,0
21202050,17:30:27,17:30:27,341,46,,,,13449.62,0
21202050,17:32:11,17:32:11,342,47,,,,13941.41,0
21202050,17:33:00,17:33:00,196,48,,,,14125.98,
21202050,17:35:01,17:35:01,197,49,,,,14760.09,0
21202050,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202060,16:50:00,16:50:00,9498,1,,,1,0,
21202060,16:51:46,16:51:46,1832,2,,,,718.72,0
21202060,16:53:08,16:53:08,490,3,,,,1303.88,0
21202060,16:53:35,16:53:35,491,4,,,,1497.2,0
21202060,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202060,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202060,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202060,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202060,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202060,16:58:00,16:58:00,1838,10,,,,2544.42,
21202060,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202060,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202060,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202060,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202060,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202060,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202060,17:01:26,17:01:26,1905,17,,,,3522,0
21202060,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202060,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202060,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202060,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202060,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202060,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202060,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202060,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202060,17:08:00,17:08:00,1851,26,,,,5681.52,
21202060,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202060,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202060,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202060,17:13:37,17:13:37,905,30,,,,8193.52,0
21202060,17:14:04,17:14:04,906,31,,,,8377.9,0
21202060,17:14:46,17:14:46,907,32,,,,8722.82,0
21202060,17:15:35,17:15:35,908,33,,,,9057.74,0
21202060,17:16:00,17:16:00,909,34,,,,9220.97,
21202060,17:16:57,17:16:57,910,35,,,,9538.27,0
21202060,17:17:54,17:17:54,911,36,,,,9804.86,0
21202060,17:18:39,17:18:39,912,37,,,,10023.36,0
21202060,17:20:14,17:20:14,913,38,,,,10361.32,0
21202060,17:21:07,17:21:07,914,39,,,,10620.92,0
21202060,17:22:11,17:22:11,916,40,,,,10943.48,0
21202060,17:23:08,17:23:08,918,41,,,,11281.26,0
21202060,17:24:10,17:24:10,919,42,,,,11574.03,0
21202060,17:26:00,17:26:00,10732,43,,,,12193.27,
21202060,17:28:13,17:28:13,920,44,,,,12812.12,0
21202060,17:29:09,17:29:09,922,45,,,,13076.02,0
21202060,17:30:27,17:30:27,341,46,,,,13449.62,0
21202060,17:32:11,17:32:11,342,47,,,,13941.41,0
21202060,17:33:00,17:33:00,196,48,,,,14125.98,
21202060,17:35:01,17:35:01,197,49,,,,14760.09,0
21202060,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202090,16:50:00,16:50:00,9498,1,,,1,0,
21202090,16:51:46,16:51:46,1832,2,,,,718.72,0
21202090,16:53:08,16:53:08,490,3,,,,1303.88,0
21202090,16:53:35,16:53:35,491,4,,,,1497.2,0
21202090,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202090,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202090,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202090,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202090,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202090,16:58:00,16:58:00,1838,10,,,,2544.42,
21202090,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202090,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202090,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202090,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202090,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202090,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202090,17:01:26,17:01:26,1905,17,,,,3522,0
21202090,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202090,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202090,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202090,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202090,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202090,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202090,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202090,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202090,17:08:00,17:08:00,1851,26,,,,5681.52,
21202090,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202090,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202090,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202090,17:13:37,17:13:37,905,30,,,,8193.52,0
21202090,17:14:04,17:14:04,906,31,,,,8377.9,0
21202090,17:14:46,17:14:46,907,32,,,,8722.82,0
21202090,17:15:35,17:15:35,908,33,,,,9057.74,0
21202090,17:16:00,17:16:00,909,34,,,,9220.97,
21202090,17:16:57,17:16:57,910,35,,,,9538.27,0
21202090,17:17:54,17:17:54,911,36,,,,9804.86,0
21202090,17:18:39,17:18:39,912,37,,,,10023.36,0
21202090,17:20:14,17:20:14,913,38,,,,10361.32,0
21202090,17:21:07,17:21:07,914,39,,,,10620.92,0
21202090,17:22:11,17:22:11,916,40,,,,10943.48,0
21202090,17:23:08,17:23:08,918,41,,,,11281.26,0
21202090,17:24:10,17:24:10,919,42,,,,11574.03,0
21202090,17:26:00,17:26:00,10732,43,,,,12193.27,
21202090,17:28:13,17:28:13,920,44,,,,12812.12,0
21202090,17:29:09,17:29:09,922,45,,,,13076.02,0
21202090,17:30:27,17:30:27,341,46,,,,13449.62,0
21202090,17:32:11,17:32:11,342,47,,,,13941.41,0
21202090,17:33:00,17:33:00,196,48,,,,14125.98,
21202090,17:35:01,17:35:01,197,49,,,,14760.09,0
21202090,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202100,16:50:00,16:50:00,9498,1,,,1,0,
21202100,16:51:46,16:51:46,1832,2,,,,718.72,0
21202100,16:53:08,16:53:08,490,3,,,,1303.88,0
21202100,16:53:35,16:53:35,491,4,,,,1497.2,0
21202100,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202100,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202100,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202100,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202100,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202100,16:58:00,16:58:00,1838,10,,,,2544.42,
21202100,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202100,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202100,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202100,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202100,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202100,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202100,17:01:26,17:01:26,1905,17,,,,3522,0
21202100,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202100,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202100,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202100,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202100,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202100,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202100,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202100,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202100,17:08:00,17:08:00,1851,26,,,,5681.52,
21202100,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202100,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202100,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202100,17:13:37,17:13:37,905,30,,,,8193.52,0
21202100,17:14:04,17:14:04,906,31,,,,8377.9,0
21202100,17:14:46,17:14:46,907,32,,,,8722.82,0
21202100,17:15:35,17:15:35,908,33,,,,9057.74,0
21202100,17:16:00,17:16:00,909,34,,,,9220.97,
21202100,17:16:57,17:16:57,910,35,,,,9538.27,0
21202100,17:17:54,17:17:54,911,36,,,,9804.86,0
21202100,17:18:39,17:18:39,912,37,,,,10023.36,0
21202100,17:20:14,17:20:14,913,38,,,,10361.32,0
21202100,17:21:07,17:21:07,914,39,,,,10620.92,0
21202100,17:22:11,17:22:11,916,40,,,,10943.48,0
21202100,17:23:08,17:23:08,918,41,,,,11281.26,0
21202100,17:24:10,17:24:10,919,42,,,,11574.03,0
21202100,17:26:00,17:26:00,10732,43,,,,12193.27,
21202100,17:28:13,17:28:13,920,44,,,,12812.12,0
21202100,17:29:09,17:29:09,922,45,,,,13076.02,0
21202100,17:30:27,17:30:27,341,46,,,,13449.62,0
21202100,17:32:11,17:32:11,342,47,,,,13941.41,0
21202100,17:33:00,17:33:00,196,48,,,,14125.98,
21202100,17:35:01,17:35:01,197,49,,,,14760.09,0
21202100,17:37:00,17:37:00,10015,50,,1,,15561.27,
21202110,16:50:00,16:50:00,9498,1,,,1,0,
21202110,16:51:46,16:51:46,1832,2,,,,718.72,0
21202110,16:53:08,16:53:08,490,3,,,,1303.88,0
21202110,16:53:35,16:53:35,491,4,,,,1497.2,0
21202110,16:54:08,16:54:08,1833,5,,,,1659.01,0
21202110,16:54:35,16:54:35,1834,6,,,,1782.11,0
21202110,16:55:22,16:55:22,1835,7,,,,1975.56,0
21202110,16:56:22,16:56:22,1836,8,,,,2218.43,0
21202110,16:57:00,16:57:00,1837,9,,,,2347.68,0
21202110,16:58:00,16:58:00,1838,10,,,,2544.42,
21202110,16:58:29,16:58:29,1899,11,,,,2652.51,0
21202110,16:59:11,16:59:11,1900,12,,,,2825.11,0
21202110,16:59:31,16:59:31,1901,13,,,,2924.19,0
21202110,17:00:04,17:00:04,1902,14,,,,3119.26,0
21202110,17:00:24,17:00:24,1903,15,,,,3235.55,0
21202110,17:00:59,17:00:59,1904,16,,,,3402.79,0
21202110,17:01:26,17:01:26,1905,17,,,,3522,0
21202110,17:02:05,17:02:05,1906,18,,,,3750.55,0
21202110,17:02:35,17:02:35,1907,19,,,,3918.07,0
21202110,17:03:12,17:03:12,1908,20,,,,4151.14,0
21202110,17:03:58,17:03:58,1909,21,,,,4373.24,0
21202110,17:05:16,17:05:16,7790,22,,,,4839.65,0
21202110,17:05:51,17:05:51,1848,23,,,,5033.46,0
21202110,17:06:21,17:06:21,1849,24,,,,5218.53,0
21202110,17:07:02,17:07:02,1850,25,,,,5422.07,0
21202110,17:08:00,17:08:00,1851,26,,,,5681.52,
21202110,17:11:23,17:11:23,10557,27,,,,7246.44,0
21202110,17:11:47,17:11:47,10555,28,,,,7417.29,0
21202110,17:12:31,17:12:31,10553,29,,,,7767.56,0
21202110,17:13:37,17:13:37,905,30,,,,8193.52,0
21202110,17:14:04,17:14:04,906,31,,,,8377.9,0
21202110,17:14:46,17:14:46,907,32,,,,8722.82,0
21202110,17:15:35,17:15:35,908,33,,,,9057.74,0
21202110,17:16:00,17:16:00,909,34,,,,9220.97,
21202110,17:16:57,17:16:57,910,35,,,,9538.27,0
21202110,17:17:54,17:17:54,911,36,,,,9804.86,0
21202110,17:18:39,17:18:39,912,37,,,,10023.36,0
21202110,17:20:14,17:20:14,913,38,,,,10361.32,0
21202110,17:21:07,17:21:07,914,39,,,,10620.92,0
21202110,17:22:11,17:22:11,916,40,,,,10943.48,0
21202110,17:23:08,17:23:08,918,41,,,,11281.26,0
21202110,17:24:10,17:24:10,919,42,,,,11574.03,0
21202110,17:26:00,17:26:00,10732,43,,,,12193.27,
21202110,17:28:13,17:28:13,920,44,,,,12812.12,0
21202110,17:29:09,17:29:09,922,45,,,,13076.02,0
21202110,17:30:27,17:30:27,341,46,,,,13449.62,0
21202110,17:32:11,17:32:11,342,47,,,,13941.41,0
21202110,17:33:00,17:33:00,196,48,,,,14125.98,
21202110,17:35:01,17:35:01,197,49,,,,14760.09,0
21202110,17:37:00,17:37:00,10015,50,,1,,15561.27,
21217140,18:35:00,18:35:00,9498,1,,,1,0,
21217140,18:35:53,18:35:53,1832,2,,,,718.72,0
21217140,18:36:34,18:36:34,490,3,,,,1303.88,0
21217140,18:36:47,18:36:47,491,4,,,,1497.2,0
21217140,18:37:04,18:37:04,1833,5,,,,1659.01,0
21217140,18:37:17,18:37:17,1834,6,,,,1782.11,0
21217140,18:37:41,18:37:41,1835,7,,,,1975.56,0
21217140,18:38:11,18:38:11,1836,8,,,,2218.43,0
21217140,18:38:30,18:38:30,1837,9,,,,2347.68,0
21217140,18:39:00,18:39:00,1838,10,,,,2544.42,
21217140,18:39:26,18:39:26,1899,11,,,,2652.51,0
21217140,18:40:04,18:40:04,1900,12,,,,2825.11,0
21217140,18:40:22,18:40:22,1901,13,,,,2924.19,0
21217140,18:40:51,18:40:51,1902,14,,,,3119.26,0
21217140,18:41:10,18:41:10,1903,15,,,,3235.55,0
21217140,18:41:41,18:41:41,1904,16,,,,3402.79,0
21217140,18:42:06,18:42:06,1905,17,,,,3522,0
21217140,18:42:41,18:42:41,1906,18,,,,3750.55,0
21217140,18:43:08,18:43:08,1907,19,,,,3918.07,0
21217140,18:43:41,18:43:41,1908,20,,,,4151.14,0
21217140,18:44:22,18:44:22,1909,21,,,,4373.24,0
21217140,18:45:33,18:45:33,7790,22,,,,4839.65,0
21217140,18:46:04,18:46:04,1848,23,,,,5033.46,0
21217140,18:46:31,18:46:31,1849,24,,,,5218.53,0
21217140,18:47:08,18:47:08,1850,25,,,,5422.07,0
21217140,18:48:00,18:48:00,1851,26,,,,5681.52,
21217140,18:51:23,18:51:23,10557,27,,,,7246.44,0
21217140,18:51:47,18:51:47,10555,28,,,,7417.29,0
21217140,18:52:31,18:52:31,10553,29,,,,7767.56,0
21217140,18:53:37,18:53:37,905,30,,,,8193.52,0
21217140,18:54:04,18:54:04,906,31,,,,8377.9,0
21217140,18:54:46,18:54:46,907,32,,,,8722.82,0
21217140,18:55:35,18:55:35,908,33,,,,9057.74,0
21217140,18:56:00,18:56:00,909,34,,,,9220.97,
21217140,18:56:40,18:56:40,910,35,,,,9538.27,0
21217140,18:57:20,18:57:20,911,36,,,,9804.86,0
21217140,18:57:51,18:57:51,912,37,,,,10023.36,0
21217140,18:58:58,18:58:58,913,38,,,,10361.32,0
21217140,18:59:35,18:59:35,914,39,,,,10620.92,0
21217140,19:00:20,19:00:20,916,40,,,,10943.48,0
21217140,19:01:00,19:01:00,918,41,,,,11281.26,0
21217140,19:01:43,19:01:43,919,42,,,,11574.03,0
21217140,19:03:00,19:03:00,10732,43,,,,12193.27,
21217140,19:04:16,19:04:16,920,44,,,,12812.12,0
21217140,19:04:48,19:04:48,922,45,,,,13076.02,0
21217140,19:05:32,19:05:32,341,46,,,,13449.62,0
21217140,19:06:32,19:06:32,342,47,,,,13941.41,0
21217140,19:07:00,19:07:00,196,48,,,,14125.98,
21217140,19:09:31,19:09:31,197,49,,,,14760.09,0
21217140,19:12:00,19:12:00,10015,50,,1,,15561.27,
21304020,14:50:01,14:50:01,9498,1,,,1,0,
21304020,14:52:00,14:52:00,1832,2,,,,718.72,0
21304020,14:53:33,14:53:33,490,3,,,,1303.88,0
21304020,14:54:03,14:54:03,491,4,,,,1497.2,0
21304020,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304020,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304020,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304020,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304020,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304020,14:59:00,14:59:00,1838,10,,,,2544.42,
21304020,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304020,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304020,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304020,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304020,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304020,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304020,15:02:26,15:02:26,1905,17,,,,3522,0
21304020,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304020,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304020,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304020,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304020,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304020,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304020,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304020,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304020,15:09:00,15:09:00,1851,26,,,,5681.52,
21304020,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304020,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304020,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304020,15:14:37,15:14:37,905,30,,,,8193.52,0
21304020,15:15:04,15:15:04,906,31,,,,8377.9,0
21304020,15:15:46,15:15:46,907,32,,,,8722.82,0
21304020,15:16:35,15:16:35,908,33,,,,9057.74,0
21304020,15:17:00,15:17:00,909,34,,,,9220.97,
21304020,15:17:57,15:17:57,910,35,,,,9538.27,0
21304020,15:18:54,15:18:54,911,36,,,,9804.86,0
21304020,15:19:39,15:19:39,912,37,,,,10023.36,0
21304020,15:21:14,15:21:14,913,38,,,,10361.32,0
21304020,15:22:07,15:22:07,914,39,,,,10620.92,0
21304020,15:23:11,15:23:11,916,40,,,,10943.48,0
21304020,15:24:08,15:24:08,918,41,,,,11281.26,0
21304020,15:25:10,15:25:10,919,42,,,,11574.03,0
21304020,15:27:00,15:27:00,10732,43,,,,12193.27,
21304020,15:28:54,15:28:54,920,44,,,,12812.12,0
21304020,15:29:42,15:29:42,922,45,,,,13076.02,0
21304020,15:30:49,15:30:49,341,46,,,,13449.62,0
21304020,15:32:18,15:32:18,342,47,,,,13941.41,0
21304020,15:33:00,15:33:00,196,48,,,,14125.98,
21304020,15:35:01,15:35:01,197,49,,,,14760.09,0
21304020,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304030,14:50:01,14:50:01,9498,1,,,1,0,
21304030,14:52:00,14:52:00,1832,2,,,,718.72,0
21304030,14:53:33,14:53:33,490,3,,,,1303.88,0
21304030,14:54:03,14:54:03,491,4,,,,1497.2,0
21304030,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304030,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304030,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304030,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304030,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304030,14:59:00,14:59:00,1838,10,,,,2544.42,
21304030,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304030,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304030,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304030,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304030,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304030,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304030,15:02:26,15:02:26,1905,17,,,,3522,0
21304030,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304030,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304030,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304030,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304030,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304030,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304030,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304030,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304030,15:09:00,15:09:00,1851,26,,,,5681.52,
21304030,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304030,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304030,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304030,15:14:37,15:14:37,905,30,,,,8193.52,0
21304030,15:15:04,15:15:04,906,31,,,,8377.9,0
21304030,15:15:46,15:15:46,907,32,,,,8722.82,0
21304030,15:16:35,15:16:35,908,33,,,,9057.74,0
21304030,15:17:00,15:17:00,909,34,,,,9220.97,
21304030,15:17:57,15:17:57,910,35,,,,9538.27,0
21304030,15:18:54,15:18:54,911,36,,,,9804.86,0
21304030,15:19:39,15:19:39,912,37,,,,10023.36,0
21304030,15:21:14,15:21:14,913,38,,,,10361.32,0
21304030,15:22:07,15:22:07,914,39,,,,10620.92,0
21304030,15:23:11,15:23:11,916,40,,,,10943.48,0
21304030,15:24:08,15:24:08,918,41,,,,11281.26,0
21304030,15:25:10,15:25:10,919,42,,,,11574.03,0
21304030,15:27:00,15:27:00,10732,43,,,,12193.27,
21304030,15:28:54,15:28:54,920,44,,,,12812.12,0
21304030,15:29:42,15:29:42,922,45,,,,13076.02,0
21304030,15:30:49,15:30:49,341,46,,,,13449.62,0
21304030,15:32:18,15:32:18,342,47,,,,13941.41,0
21304030,15:33:00,15:33:00,196,48,,,,14125.98,
21304030,15:35:01,15:35:01,197,49,,,,14760.09,0
21304030,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304040,14:50:01,14:50:01,9498,1,,,1,0,
21304040,14:52:00,14:52:00,1832,2,,,,718.72,0
21304040,14:53:33,14:53:33,490,3,,,,1303.88,0
21304040,14:54:03,14:54:03,491,4,,,,1497.2,0
21304040,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304040,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304040,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304040,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304040,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304040,14:59:00,14:59:00,1838,10,,,,2544.42,
21304040,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304040,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304040,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304040,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304040,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304040,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304040,15:02:26,15:02:26,1905,17,,,,3522,0
21304040,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304040,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304040,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304040,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304040,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304040,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304040,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304040,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304040,15:09:00,15:09:00,1851,26,,,,5681.52,
21304040,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304040,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304040,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304040,15:14:37,15:14:37,905,30,,,,8193.52,0
21304040,15:15:04,15:15:04,906,31,,,,8377.9,0
21304040,15:15:46,15:15:46,907,32,,,,8722.82,0
21304040,15:16:35,15:16:35,908,33,,,,9057.74,0
21304040,15:17:00,15:17:00,909,34,,,,9220.97,
21304040,15:17:57,15:17:57,910,35,,,,9538.27,0
21304040,15:18:54,15:18:54,911,36,,,,9804.86,0
21304040,15:19:39,15:19:39,912,37,,,,10023.36,0
21304040,15:21:14,15:21:14,913,38,,,,10361.32,0
21304040,15:22:07,15:22:07,914,39,,,,10620.92,0
21304040,15:23:11,15:23:11,916,40,,,,10943.48,0
21304040,15:24:08,15:24:08,918,41,,,,11281.26,0
21304040,15:25:10,15:25:10,919,42,,,,11574.03,0
21304040,15:27:00,15:27:00,10732,43,,,,12193.27,
21304040,15:28:54,15:28:54,920,44,,,,12812.12,0
21304040,15:29:42,15:29:42,922,45,,,,13076.02,0
21304040,15:30:49,15:30:49,341,46,,,,13449.62,0
21304040,15:32:18,15:32:18,342,47,,,,13941.41,0
21304040,15:33:00,15:33:00,196,48,,,,14125.98,
21304040,15:35:01,15:35:01,197,49,,,,14760.09,0
21304040,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304050,14:50:01,14:50:01,9498,1,,,1,0,
21304050,14:52:00,14:52:00,1832,2,,,,718.72,0
21304050,14:53:33,14:53:33,490,3,,,,1303.88,0
21304050,14:54:03,14:54:03,491,4,,,,1497.2,0
21304050,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304050,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304050,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304050,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304050,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304050,14:59:00,14:59:00,1838,10,,,,2544.42,
21304050,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304050,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304050,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304050,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304050,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304050,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304050,15:02:26,15:02:26,1905,17,,,,3522,0
21304050,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304050,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304050,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304050,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304050,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304050,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304050,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304050,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304050,15:09:00,15:09:00,1851,26,,,,5681.52,
21304050,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304050,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304050,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304050,15:14:37,15:14:37,905,30,,,,8193.52,0
21304050,15:15:04,15:15:04,906,31,,,,8377.9,0
21304050,15:15:46,15:15:46,907,32,,,,8722.82,0
21304050,15:16:35,15:16:35,908,33,,,,9057.74,0
21304050,15:17:00,15:17:00,909,34,,,,9220.97,
21304050,15:17:57,15:17:57,910,35,,,,9538.27,0
21304050,15:18:54,15:18:54,911,36,,,,9804.86,0
21304050,15:19:39,15:19:39,912,37,,,,10023.36,0
21304050,15:21:14,15:21:14,913,38,,,,10361.32,0
21304050,15:22:07,15:22:07,914,39,,,,10620.92,0
21304050,15:23:11,15:23:11,916,40,,,,10943.48,0
21304050,15:24:08,15:24:08,918,41,,,,11281.26,0
21304050,15:25:10,15:25:10,919,42,,,,11574.03,0
21304050,15:27:00,15:27:00,10732,43,,,,12193.27,
21304050,15:28:54,15:28:54,920,44,,,,12812.12,0
21304050,15:29:42,15:29:42,922,45,,,,13076.02,0
21304050,15:30:49,15:30:49,341,46,,,,13449.62,0
21304050,15:32:18,15:32:18,342,47,,,,13941.41,0
21304050,15:33:00,15:33:00,196,48,,,,14125.98,
21304050,15:35:01,15:35:01,197,49,,,,14760.09,0
21304050,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304060,14:50:01,14:50:01,9498,1,,,1,0,
21304060,14:52:00,14:52:00,1832,2,,,,718.72,0
21304060,14:53:33,14:53:33,490,3,,,,1303.88,0
21304060,14:54:03,14:54:03,491,4,,,,1497.2,0
21304060,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304060,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304060,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304060,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304060,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304060,14:59:00,14:59:00,1838,10,,,,2544.42,
21304060,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304060,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304060,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304060,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304060,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304060,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304060,15:02:26,15:02:26,1905,17,,,,3522,0
21304060,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304060,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304060,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304060,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304060,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304060,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304060,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304060,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304060,15:09:00,15:09:00,1851,26,,,,5681.52,
21304060,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304060,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304060,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304060,15:14:37,15:14:37,905,30,,,,8193.52,0
21304060,15:15:04,15:15:04,906,31,,,,8377.9,0
21304060,15:15:46,15:15:46,907,32,,,,8722.82,0
21304060,15:16:35,15:16:35,908,33,,,,9057.74,0
21304060,15:17:00,15:17:00,909,34,,,,9220.97,
21304060,15:17:57,15:17:57,910,35,,,,9538.27,0
21304060,15:18:54,15:18:54,911,36,,,,9804.86,0
21304060,15:19:39,15:19:39,912,37,,,,10023.36,0
21304060,15:21:14,15:21:14,913,38,,,,10361.32,0
21304060,15:22:07,15:22:07,914,39,,,,10620.92,0
21304060,15:23:11,15:23:11,916,40,,,,10943.48,0
21304060,15:24:08,15:24:08,918,41,,,,11281.26,0
21304060,15:25:10,15:25:10,919,42,,,,11574.03,0
21304060,15:27:00,15:27:00,10732,43,,,,12193.27,
21304060,15:28:54,15:28:54,920,44,,,,12812.12,0
21304060,15:29:42,15:29:42,922,45,,,,13076.02,0
21304060,15:30:49,15:30:49,341,46,,,,13449.62,0
21304060,15:32:18,15:32:18,342,47,,,,13941.41,0
21304060,15:33:00,15:33:00,196,48,,,,14125.98,
21304060,15:35:01,15:35:01,197,49,,,,14760.09,0
21304060,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304090,14:50:01,14:50:01,9498,1,,,1,0,
21304090,14:52:00,14:52:00,1832,2,,,,718.72,0
21304090,14:53:33,14:53:33,490,3,,,,1303.88,0
21304090,14:54:03,14:54:03,491,4,,,,1497.2,0
21304090,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304090,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304090,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304090,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304090,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304090,14:59:00,14:59:00,1838,10,,,,2544.42,
21304090,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304090,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304090,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304090,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304090,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304090,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304090,15:02:26,15:02:26,1905,17,,,,3522,0
21304090,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304090,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304090,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304090,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304090,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304090,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304090,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304090,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304090,15:09:00,15:09:00,1851,26,,,,5681.52,
21304090,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304090,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304090,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304090,15:14:37,15:14:37,905,30,,,,8193.52,0
21304090,15:15:04,15:15:04,906,31,,,,8377.9,0
21304090,15:15:46,15:15:46,907,32,,,,8722.82,0
21304090,15:16:35,15:16:35,908,33,,,,9057.74,0
21304090,15:17:00,15:17:00,909,34,,,,9220.97,
21304090,15:17:57,15:17:57,910,35,,,,9538.27,0
21304090,15:18:54,15:18:54,911,36,,,,9804.86,0
21304090,15:19:39,15:19:39,912,37,,,,10023.36,0
21304090,15:21:14,15:21:14,913,38,,,,10361.32,0
21304090,15:22:07,15:22:07,914,39,,,,10620.92,0
21304090,15:23:11,15:23:11,916,40,,,,10943.48,0
21304090,15:24:08,15:24:08,918,41,,,,11281.26,0
21304090,15:25:10,15:25:10,919,42,,,,11574.03,0
21304090,15:27:00,15:27:00,10732,43,,,,12193.27,
21304090,15:28:54,15:28:54,920,44,,,,12812.12,0
21304090,15:29:42,15:29:42,922,45,,,,13076.02,0
21304090,15:30:49,15:30:49,341,46,,,,13449.62,0
21304090,15:32:18,15:32:18,342,47,,,,13941.41,0
21304090,15:33:00,15:33:00,196,48,,,,14125.98,
21304090,15:35:01,15:35:01,197,49,,,,14760.09,0
21304090,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304100,14:50:01,14:50:01,9498,1,,,1,0,
21304100,14:52:00,14:52:00,1832,2,,,,718.72,0
21304100,14:53:33,14:53:33,490,3,,,,1303.88,0
21304100,14:54:03,14:54:03,491,4,,,,1497.2,0
21304100,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304100,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304100,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304100,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304100,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304100,14:59:00,14:59:00,1838,10,,,,2544.42,
21304100,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304100,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304100,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304100,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304100,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304100,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304100,15:02:26,15:02:26,1905,17,,,,3522,0
21304100,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304100,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304100,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304100,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304100,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304100,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304100,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304100,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304100,15:09:00,15:09:00,1851,26,,,,5681.52,
21304100,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304100,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304100,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304100,15:14:37,15:14:37,905,30,,,,8193.52,0
21304100,15:15:04,15:15:04,906,31,,,,8377.9,0
21304100,15:15:46,15:15:46,907,32,,,,8722.82,0
21304100,15:16:35,15:16:35,908,33,,,,9057.74,0
21304100,15:17:00,15:17:00,909,34,,,,9220.97,
21304100,15:17:57,15:17:57,910,35,,,,9538.27,0
21304100,15:18:54,15:18:54,911,36,,,,9804.86,0
21304100,15:19:39,15:19:39,912,37,,,,10023.36,0
21304100,15:21:14,15:21:14,913,38,,,,10361.32,0
21304100,15:22:07,15:22:07,914,39,,,,10620.92,0
21304100,15:23:11,15:23:11,916,40,,,,10943.48,0
21304100,15:24:08,15:24:08,918,41,,,,11281.26,0
21304100,15:25:10,15:25:10,919,42,,,,11574.03,0
21304100,15:27:00,15:27:00,10732,43,,,,12193.27,
21304100,15:28:54,15:28:54,920,44,,,,12812.12,0
21304100,15:29:42,15:29:42,922,45,,,,13076.02,0
21304100,15:30:49,15:30:49,341,46,,,,13449.62,0
21304100,15:32:18,15:32:18,342,47,,,,13941.41,0
21304100,15:33:00,15:33:00,196,48,,,,14125.98,
21304100,15:35:01,15:35:01,197,49,,,,14760.09,0
21304100,15:37:00,15:37:00,10015,50,,1,,15561.27,
21304110,14:50:01,14:50:01,9498,1,,,1,0,
21304110,14:52:00,14:52:00,1832,2,,,,718.72,0
21304110,14:53:33,14:53:33,490,3,,,,1303.88,0
21304110,14:54:03,14:54:03,491,4,,,,1497.2,0
21304110,14:54:40,14:54:40,1833,5,,,,1659.01,0
21304110,14:55:10,14:55:10,1834,6,,,,1782.11,0
21304110,14:56:02,14:56:02,1835,7,,,,1975.56,0
21304110,14:57:10,14:57:10,1836,8,,,,2218.43,0
21304110,14:57:52,14:57:52,1837,9,,,,2347.68,0
21304110,14:59:00,14:59:00,1838,10,,,,2544.42,
21304110,14:59:29,14:59:29,1899,11,,,,2652.51,0
21304110,15:00:11,15:00:11,1900,12,,,,2825.11,0
21304110,15:00:31,15:00:31,1901,13,,,,2924.19,0
21304110,15:01:04,15:01:04,1902,14,,,,3119.26,0
21304110,15:01:24,15:01:24,1903,15,,,,3235.55,0
21304110,15:01:59,15:01:59,1904,16,,,,3402.79,0
21304110,15:02:26,15:02:26,1905,17,,,,3522,0
21304110,15:03:05,15:03:05,1906,18,,,,3750.55,0
21304110,15:03:35,15:03:35,1907,19,,,,3918.07,0
21304110,15:04:12,15:04:12,1908,20,,,,4151.14,0
21304110,15:04:58,15:04:58,1909,21,,,,4373.24,0
21304110,15:06:16,15:06:16,7790,22,,,,4839.65,0
21304110,15:06:51,15:06:51,1848,23,,,,5033.46,0
21304110,15:07:21,15:07:21,1849,24,,,,5218.53,0
21304110,15:08:02,15:08:02,1850,25,,,,5422.07,0
21304110,15:09:00,15:09:00,1851,26,,,,5681.52,
21304110,15:12:23,15:12:23,10557,27,,,,7246.44,0
21304110,15:12:47,15:12:47,10555,28,,,,7417.29,0
21304110,15:13:31,15:13:31,10553,29,,,,7767.56,0
21304110,15:14:37,15:14:37,905,30,,,,8193.52,0
21304110,15:15:04,15:15:04,906,31,,,,8377.9,0
21304110,15:15:46,15:15:46,907,32,,,,8722.82,0
21304110,15:16:35,15:16:35,908,33,,,,9057.74,0
21304110,15:17:00,15:17:00,909,34,,,,9220.97,
21304110,15:17:57,15:17:57,910,35,,,,9538.27,0
21304110,15:18:54,15:18:54,911,36,,,,9804.86,0
21304110,15:19:39,15:19:39,912,37,,,,10023.36,0
21304110,15:21:14,15:21:14,913,38,,,,10361.32,0
21304110,15:22:07,15:22:07,914,39,,,,10620.92,0
21304110,15:23:11,15:23:11,916,40,,,,10943.48,0
21304110,15:24:08,15:24:08,918,41,,,,11281.26,0
21304110,15:25:10,15:25:10,919,42,,,,11574.03,0
21304110,15:27:00,15:27:00,10732,43,,,,12193.27,
21304110,15:28:54,15:28:54,920,44,,,,12812.12,0
21304110,15:29:42,15:29:42,922,45,,,,13076.02,0
21304110,15:30:49,15:30:49,341,46,,,,13449.62,0
21304110,15:32:18,15:32:18,342,47,,,,13941.41,0
21304110,15:33:00,15:33:00,196,48,,,,14125.98,
21304110,15:35:01,15:35:01,197,49,,,,14760.09,0
21304110,15:37:00,15:37:00,10015,50,,1,,15561.27,
21534020,19:50:01,19:50:01,9498,1,,,1,0,
21534020,19:52:14,19:52:14,1832,2,,,,718.72,0
21534020,19:53:56,19:53:56,490,3,,,,1303.88,0
21534020,19:54:29,19:54:29,491,4,,,,1497.2,0
21534020,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534020,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534020,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534020,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534020,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534020,20:00:00,20:00:00,1838,10,,,,2544.42,
21534020,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534020,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534020,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534020,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534020,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534020,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534020,20:03:06,20:03:06,1905,17,,,,3522,0
21534020,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534020,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534020,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534020,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534020,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534020,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534020,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534020,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534020,20:09:00,20:09:00,1851,26,,,,5681.52,
21534020,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534020,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534020,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534020,20:14:37,20:14:37,905,30,,,,8193.52,0
21534020,20:15:04,20:15:04,906,31,,,,8377.9,0
21534020,20:15:46,20:15:46,907,32,,,,8722.82,0
21534020,20:16:35,20:16:35,908,33,,,,9057.74,0
21534020,20:17:00,20:17:00,909,34,,,,9220.97,
21534020,20:17:40,20:17:40,910,35,,,,9538.27,0
21534020,20:18:20,20:18:20,911,36,,,,9804.86,0
21534020,20:18:51,20:18:51,912,37,,,,10023.36,0
21534020,20:19:58,20:19:58,913,38,,,,10361.32,0
21534020,20:20:35,20:20:35,914,39,,,,10620.92,0
21534020,20:21:20,20:21:20,916,40,,,,10943.48,0
21534020,20:22:00,20:22:00,918,41,,,,11281.26,0
21534020,20:22:43,20:22:43,919,42,,,,11574.03,0
21534020,20:24:00,20:24:00,10732,43,,,,12193.27,
21534020,20:25:54,20:25:54,920,44,,,,12812.12,0
21534020,20:26:42,20:26:42,922,45,,,,13076.02,0
21534020,20:27:49,20:27:49,341,46,,,,13449.62,0
21534020,20:29:18,20:29:18,342,47,,,,13941.41,0
21534020,20:30:00,20:30:00,196,48,,,,14125.98,
21534020,20:32:01,20:32:01,197,49,,,,14760.09,0
21534020,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534030,19:50:01,19:50:01,9498,1,,,1,0,
21534030,19:52:14,19:52:14,1832,2,,,,718.72,0
21534030,19:53:56,19:53:56,490,3,,,,1303.88,0
21534030,19:54:29,19:54:29,491,4,,,,1497.2,0
21534030,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534030,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534030,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534030,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534030,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534030,20:00:00,20:00:00,1838,10,,,,2544.42,
21534030,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534030,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534030,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534030,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534030,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534030,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534030,20:03:06,20:03:06,1905,17,,,,3522,0
21534030,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534030,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534030,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534030,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534030,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534030,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534030,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534030,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534030,20:09:00,20:09:00,1851,26,,,,5681.52,
21534030,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534030,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534030,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534030,20:14:37,20:14:37,905,30,,,,8193.52,0
21534030,20:15:04,20:15:04,906,31,,,,8377.9,0
21534030,20:15:46,20:15:46,907,32,,,,8722.82,0
21534030,20:16:35,20:16:35,908,33,,,,9057.74,0
21534030,20:17:00,20:17:00,909,34,,,,9220.97,
21534030,20:17:40,20:17:40,910,35,,,,9538.27,0
21534030,20:18:20,20:18:20,911,36,,,,9804.86,0
21534030,20:18:51,20:18:51,912,37,,,,10023.36,0
21534030,20:19:58,20:19:58,913,38,,,,10361.32,0
21534030,20:20:35,20:20:35,914,39,,,,10620.92,0
21534030,20:21:20,20:21:20,916,40,,,,10943.48,0
21534030,20:22:00,20:22:00,918,41,,,,11281.26,0
21534030,20:22:43,20:22:43,919,42,,,,11574.03,0
21534030,20:24:00,20:24:00,10732,43,,,,12193.27,
21534030,20:25:54,20:25:54,920,44,,,,12812.12,0
21534030,20:26:42,20:26:42,922,45,,,,13076.02,0
21534030,20:27:49,20:27:49,341,46,,,,13449.62,0
21534030,20:29:18,20:29:18,342,47,,,,13941.41,0
21534030,20:30:00,20:30:00,196,48,,,,14125.98,
21534030,20:32:01,20:32:01,197,49,,,,14760.09,0
21534030,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534040,19:50:01,19:50:01,9498,1,,,1,0,
21534040,19:52:14,19:52:14,1832,2,,,,718.72,0
21534040,19:53:56,19:53:56,490,3,,,,1303.88,0
21534040,19:54:29,19:54:29,491,4,,,,1497.2,0
21534040,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534040,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534040,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534040,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534040,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534040,20:00:00,20:00:00,1838,10,,,,2544.42,
21534040,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534040,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534040,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534040,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534040,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534040,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534040,20:03:06,20:03:06,1905,17,,,,3522,0
21534040,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534040,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534040,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534040,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534040,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534040,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534040,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534040,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534040,20:09:00,20:09:00,1851,26,,,,5681.52,
21534040,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534040,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534040,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534040,20:14:37,20:14:37,905,30,,,,8193.52,0
21534040,20:15:04,20:15:04,906,31,,,,8377.9,0
21534040,20:15:46,20:15:46,907,32,,,,8722.82,0
21534040,20:16:35,20:16:35,908,33,,,,9057.74,0
21534040,20:17:00,20:17:00,909,34,,,,9220.97,
21534040,20:17:40,20:17:40,910,35,,,,9538.27,0
21534040,20:18:20,20:18:20,911,36,,,,9804.86,0
21534040,20:18:51,20:18:51,912,37,,,,10023.36,0
21534040,20:19:58,20:19:58,913,38,,,,10361.32,0
21534040,20:20:35,20:20:35,914,39,,,,10620.92,0
21534040,20:21:20,20:21:20,916,40,,,,10943.48,0
21534040,20:22:00,20:22:00,918,41,,,,11281.26,0
21534040,20:22:43,20:22:43,919,42,,,,11574.03,0
21534040,20:24:00,20:24:00,10732,43,,,,12193.27,
21534040,20:25:54,20:25:54,920,44,,,,12812.12,0
21534040,20:26:42,20:26:42,922,45,,,,13076.02,0
21534040,20:27:49,20:27:49,341,46,,,,13449.62,0
21534040,20:29:18,20:29:18,342,47,,,,13941.41,0
21534040,20:30:00,20:30:00,196,48,,,,14125.98,
21534040,20:32:01,20:32:01,197,49,,,,14760.09,0
21534040,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534050,19:50:01,19:50:01,9498,1,,,1,0,
21534050,19:52:14,19:52:14,1832,2,,,,718.72,0
21534050,19:53:56,19:53:56,490,3,,,,1303.88,0
21534050,19:54:29,19:54:29,491,4,,,,1497.2,0
21534050,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534050,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534050,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534050,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534050,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534050,20:00:00,20:00:00,1838,10,,,,2544.42,
21534050,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534050,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534050,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534050,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534050,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534050,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534050,20:03:06,20:03:06,1905,17,,,,3522,0
21534050,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534050,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534050,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534050,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534050,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534050,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534050,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534050,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534050,20:09:00,20:09:00,1851,26,,,,5681.52,
21534050,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534050,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534050,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534050,20:14:37,20:14:37,905,30,,,,8193.52,0
21534050,20:15:04,20:15:04,906,31,,,,8377.9,0
21534050,20:15:46,20:15:46,907,32,,,,8722.82,0
21534050,20:16:35,20:16:35,908,33,,,,9057.74,0
21534050,20:17:00,20:17:00,909,34,,,,9220.97,
21534050,20:17:40,20:17:40,910,35,,,,9538.27,0
21534050,20:18:20,20:18:20,911,36,,,,9804.86,0
21534050,20:18:51,20:18:51,912,37,,,,10023.36,0
21534050,20:19:58,20:19:58,913,38,,,,10361.32,0
21534050,20:20:35,20:20:35,914,39,,,,10620.92,0
21534050,20:21:20,20:21:20,916,40,,,,10943.48,0
21534050,20:22:00,20:22:00,918,41,,,,11281.26,0
21534050,20:22:43,20:22:43,919,42,,,,11574.03,0
21534050,20:24:00,20:24:00,10732,43,,,,12193.27,
21534050,20:25:54,20:25:54,920,44,,,,12812.12,0
21534050,20:26:42,20:26:42,922,45,,,,13076.02,0
21534050,20:27:49,20:27:49,341,46,,,,13449.62,0
21534050,20:29:18,20:29:18,342,47,,,,13941.41,0
21534050,20:30:00,20:30:00,196,48,,,,14125.98,
21534050,20:32:01,20:32:01,197,49,,,,14760.09,0
21534050,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534060,19:50:01,19:50:01,9498,1,,,1,0,
21534060,19:52:14,19:52:14,1832,2,,,,718.72,0
21534060,19:53:56,19:53:56,490,3,,,,1303.88,0
21534060,19:54:29,19:54:29,491,4,,,,1497.2,0
21534060,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534060,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534060,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534060,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534060,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534060,20:00:00,20:00:00,1838,10,,,,2544.42,
21534060,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534060,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534060,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534060,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534060,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534060,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534060,20:03:06,20:03:06,1905,17,,,,3522,0
21534060,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534060,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534060,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534060,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534060,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534060,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534060,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534060,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534060,20:09:00,20:09:00,1851,26,,,,5681.52,
21534060,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534060,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534060,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534060,20:14:37,20:14:37,905,30,,,,8193.52,0
21534060,20:15:04,20:15:04,906,31,,,,8377.9,0
21534060,20:15:46,20:15:46,907,32,,,,8722.82,0
21534060,20:16:35,20:16:35,908,33,,,,9057.74,0
21534060,20:17:00,20:17:00,909,34,,,,9220.97,
21534060,20:17:40,20:17:40,910,35,,,,9538.27,0
21534060,20:18:20,20:18:20,911,36,,,,9804.86,0
21534060,20:18:51,20:18:51,912,37,,,,10023.36,0
21534060,20:19:58,20:19:58,913,38,,,,10361.32,0
21534060,20:20:35,20:20:35,914,39,,,,10620.92,0
21534060,20:21:20,20:21:20,916,40,,,,10943.48,0
21534060,20:22:00,20:22:00,918,41,,,,11281.26,0
21534060,20:22:43,20:22:43,919,42,,,,11574.03,0
21534060,20:24:00,20:24:00,10732,43,,,,12193.27,
21534060,20:25:54,20:25:54,920,44,,,,12812.12,0
21534060,20:26:42,20:26:42,922,45,,,,13076.02,0
21534060,20:27:49,20:27:49,341,46,,,,13449.62,0
21534060,20:29:18,20:29:18,342,47,,,,13941.41,0
21534060,20:30:00,20:30:00,196,48,,,,14125.98,
21534060,20:32:01,20:32:01,197,49,,,,14760.09,0
21534060,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534090,19:50:01,19:50:01,9498,1,,,1,0,
21534090,19:52:14,19:52:14,1832,2,,,,718.72,0
21534090,19:53:56,19:53:56,490,3,,,,1303.88,0
21534090,19:54:29,19:54:29,491,4,,,,1497.2,0
21534090,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534090,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534090,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534090,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534090,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534090,20:00:00,20:00:00,1838,10,,,,2544.42,
21534090,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534090,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534090,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534090,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534090,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534090,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534090,20:03:06,20:03:06,1905,17,,,,3522,0
21534090,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534090,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534090,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534090,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534090,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534090,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534090,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534090,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534090,20:09:00,20:09:00,1851,26,,,,5681.52,
21534090,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534090,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534090,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534090,20:14:37,20:14:37,905,30,,,,8193.52,0
21534090,20:15:04,20:15:04,906,31,,,,8377.9,0
21534090,20:15:46,20:15:46,907,32,,,,8722.82,0
21534090,20:16:35,20:16:35,908,33,,,,9057.74,0
21534090,20:17:00,20:17:00,909,34,,,,9220.97,
21534090,20:17:40,20:17:40,910,35,,,,9538.27,0
21534090,20:18:20,20:18:20,911,36,,,,9804.86,0
21534090,20:18:51,20:18:51,912,37,,,,10023.36,0
21534090,20:19:58,20:19:58,913,38,,,,10361.32,0
21534090,20:20:35,20:20:35,914,39,,,,10620.92,0
21534090,20:21:20,20:21:20,916,40,,,,10943.48,0
21534090,20:22:00,20:22:00,918,41,,,,11281.26,0
21534090,20:22:43,20:22:43,919,42,,,,11574.03,0
21534090,20:24:00,20:24:00,10732,43,,,,12193.27,
21534090,20:25:54,20:25:54,920,44,,,,12812.12,0
21534090,20:26:42,20:26:42,922,45,,,,13076.02,0
21534090,20:27:49,20:27:49,341,46,,,,13449.62,0
21534090,20:29:18,20:29:18,342,47,,,,13941.41,0
21534090,20:30:00,20:30:00,196,48,,,,14125.98,
21534090,20:32:01,20:32:01,197,49,,,,14760.09,0
21534090,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534100,19:50:01,19:50:01,9498,1,,,1,0,
21534100,19:52:14,19:52:14,1832,2,,,,718.72,0
21534100,19:53:56,19:53:56,490,3,,,,1303.88,0
21534100,19:54:29,19:54:29,491,4,,,,1497.2,0
21534100,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534100,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534100,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534100,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534100,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534100,20:00:00,20:00:00,1838,10,,,,2544.42,
21534100,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534100,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534100,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534100,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534100,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534100,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534100,20:03:06,20:03:06,1905,17,,,,3522,0
21534100,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534100,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534100,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534100,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534100,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534100,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534100,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534100,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534100,20:09:00,20:09:00,1851,26,,,,5681.52,
21534100,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534100,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534100,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534100,20:14:37,20:14:37,905,30,,,,8193.52,0
21534100,20:15:04,20:15:04,906,31,,,,8377.9,0
21534100,20:15:46,20:15:46,907,32,,,,8722.82,0
21534100,20:16:35,20:16:35,908,33,,,,9057.74,0
21534100,20:17:00,20:17:00,909,34,,,,9220.97,
21534100,20:17:40,20:17:40,910,35,,,,9538.27,0
21534100,20:18:20,20:18:20,911,36,,,,9804.86,0
21534100,20:18:51,20:18:51,912,37,,,,10023.36,0
21534100,20:19:58,20:19:58,913,38,,,,10361.32,0
21534100,20:20:35,20:20:35,914,39,,,,10620.92,0
21534100,20:21:20,20:21:20,916,40,,,,10943.48,0
21534100,20:22:00,20:22:00,918,41,,,,11281.26,0
21534100,20:22:43,20:22:43,919,42,,,,11574.03,0
21534100,20:24:00,20:24:00,10732,43,,,,12193.27,
21534100,20:25:54,20:25:54,920,44,,,,12812.12,0
21534100,20:26:42,20:26:42,922,45,,,,13076.02,0
21534100,20:27:49,20:27:49,341,46,,,,13449.62,0
21534100,20:29:18,20:29:18,342,47,,,,13941.41,0
21534100,20:30:00,20:30:00,196,48,,,,14125.98,
21534100,20:32:01,20:32:01,197,49,,,,14760.09,0
21534100,20:34:00,20:34:00,10015,50,,1,,15561.27,
21534110,19:50:01,19:50:01,9498,1,,,1,0,
21534110,19:52:14,19:52:14,1832,2,,,,718.72,0
21534110,19:53:56,19:53:56,490,3,,,,1303.88,0
21534110,19:54:29,19:54:29,491,4,,,,1497.2,0
21534110,19:55:11,19:55:11,1833,5,,,,1659.01,0
21534110,19:55:44,19:55:44,1834,6,,,,1782.11,0
21534110,19:56:43,19:56:43,1835,7,,,,1975.56,0
21534110,19:57:57,19:57:57,1836,8,,,,2218.43,0
21534110,19:58:45,19:58:45,1837,9,,,,2347.68,0
21534110,20:00:00,20:00:00,1838,10,,,,2544.42,
21534110,20:00:26,20:00:26,1899,11,,,,2652.51,0
21534110,20:01:04,20:01:04,1900,12,,,,2825.11,0
21534110,20:01:22,20:01:22,1901,13,,,,2924.19,0
21534110,20:01:51,20:01:51,1902,14,,,,3119.26,0
21534110,20:02:10,20:02:10,1903,15,,,,3235.55,0
21534110,20:02:41,20:02:41,1904,16,,,,3402.79,0
21534110,20:03:06,20:03:06,1905,17,,,,3522,0
21534110,20:03:41,20:03:41,1906,18,,,,3750.55,0
21534110,20:04:08,20:04:08,1907,19,,,,3918.07,0
21534110,20:04:41,20:04:41,1908,20,,,,4151.14,0
21534110,20:05:22,20:05:22,1909,21,,,,4373.24,0
21534110,20:06:33,20:06:33,7790,22,,,,4839.65,0
21534110,20:07:04,20:07:04,1848,23,,,,5033.46,0
21534110,20:07:31,20:07:31,1849,24,,,,5218.53,0
21534110,20:08:08,20:08:08,1850,25,,,,5422.07,0
21534110,20:09:00,20:09:00,1851,26,,,,5681.52,
21534110,20:12:23,20:12:23,10557,27,,,,7246.44,0
21534110,20:12:47,20:12:47,10555,28,,,,7417.29,0
21534110,20:13:31,20:13:31,10553,29,,,,7767.56,0
21534110,20:14:37,20:14:37,905,30,,,,8193.52,0
21534110,20:15:04,20:15:04,906,31,,,,8377.9,0
21534110,20:15:46,20:15:46,907,32,,,,8722.82,0
21534110,20:16:35,20:16:35,908,33,,,,9057.74,0
21534110,20:17:00,20:17:00,909,34,,,,9220.97,
21534110,20:17:40,20:17:40,910,35,,,,9538.27,0
21534110,20:18:20,20:18:20,911,36,,,,9804.86,0
21534110,20:18:51,20:18:51,912,37,,,,10023.36,0
21534110,20:19:58,20:19:58,913,38,,,,10361.32,0
21534110,20:20:35,20:20:35,914,39,,,,10620.92,0
21534110,20:21:20,20:21:20,916,40,,,,10943.48,0
21534110,20:22:00,20:22:00,918,41,,,,11281.26,0
21534110,20:22:43,20:22:43,919,42,,,,11574.03,0
21534110,20:24:00,20:24:00,10732,43,,,,12193.27,
21534110,20:25:54,20:25:54,920,44,,,,12812.12,0
21534110,20:26:42,20:26:42,922,45,,,,13076.02,0
21534110,20:27:49,20:27:49,341,46,,,,13449.62,0
21534110,20:29:18,20:29:18,342,47,,,,13941.41,0
21534110,20:30:00,20:30:00,196,48,,,,14125.98,
21534110,20:32:01,20:32:01,197,49,,,,14760.09,0
21534110,20:34:00,20:34:00,10015,50,,1,,15561.27,
21779020,15:50:00,15:50:00,9498,1,,,1,0,
21779020,15:52:00,15:52:00,1832,2,,,,718.72,0
21779020,15:53:32,15:53:32,490,3,,,,1303.88,0
21779020,15:54:02,15:54:02,491,4,,,,1497.2,0
21779020,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779020,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779020,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779020,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779020,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779020,15:59:00,15:59:00,1838,10,,,,2544.42,
21779020,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779020,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779020,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779020,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779020,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779020,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779020,16:02:26,16:02:26,1905,17,,,,3522,0
21779020,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779020,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779020,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779020,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779020,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779020,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779020,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779020,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779020,16:09:00,16:09:00,1851,26,,,,5681.52,
21779020,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779020,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779020,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779020,16:14:37,16:14:37,905,30,,,,8193.52,0
21779020,16:15:04,16:15:04,906,31,,,,8377.9,0
21779020,16:15:46,16:15:46,907,32,,,,8722.82,0
21779020,16:16:35,16:16:35,908,33,,,,9057.74,0
21779020,16:17:00,16:17:00,909,34,,,,9220.97,
21779020,16:17:57,16:17:57,910,35,,,,9538.27,0
21779020,16:18:54,16:18:54,911,36,,,,9804.86,0
21779020,16:19:39,16:19:39,912,37,,,,10023.36,0
21779020,16:21:14,16:21:14,913,38,,,,10361.32,0
21779020,16:22:07,16:22:07,914,39,,,,10620.92,0
21779020,16:23:11,16:23:11,916,40,,,,10943.48,0
21779020,16:24:08,16:24:08,918,41,,,,11281.26,0
21779020,16:25:10,16:25:10,919,42,,,,11574.03,0
21779020,16:27:00,16:27:00,10732,43,,,,12193.27,
21779020,16:28:54,16:28:54,920,44,,,,12812.12,0
21779020,16:29:42,16:29:42,922,45,,,,13076.02,0
21779020,16:30:49,16:30:49,341,46,,,,13449.62,0
21779020,16:32:18,16:32:18,342,47,,,,13941.41,0
21779020,16:33:00,16:33:00,196,48,,,,14125.98,
21779020,16:35:01,16:35:01,197,49,,,,14760.09,0
21779020,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779030,15:50:00,15:50:00,9498,1,,,1,0,
21779030,15:52:00,15:52:00,1832,2,,,,718.72,0
21779030,15:53:32,15:53:32,490,3,,,,1303.88,0
21779030,15:54:02,15:54:02,491,4,,,,1497.2,0
21779030,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779030,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779030,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779030,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779030,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779030,15:59:00,15:59:00,1838,10,,,,2544.42,
21779030,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779030,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779030,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779030,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779030,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779030,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779030,16:02:26,16:02:26,1905,17,,,,3522,0
21779030,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779030,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779030,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779030,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779030,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779030,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779030,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779030,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779030,16:09:00,16:09:00,1851,26,,,,5681.52,
21779030,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779030,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779030,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779030,16:14:37,16:14:37,905,30,,,,8193.52,0
21779030,16:15:04,16:15:04,906,31,,,,8377.9,0
21779030,16:15:46,16:15:46,907,32,,,,8722.82,0
21779030,16:16:35,16:16:35,908,33,,,,9057.74,0
21779030,16:17:00,16:17:00,909,34,,,,9220.97,
21779030,16:17:57,16:17:57,910,35,,,,9538.27,0
21779030,16:18:54,16:18:54,911,36,,,,9804.86,0
21779030,16:19:39,16:19:39,912,37,,,,10023.36,0
21779030,16:21:14,16:21:14,913,38,,,,10361.32,0
21779030,16:22:07,16:22:07,914,39,,,,10620.92,0
21779030,16:23:11,16:23:11,916,40,,,,10943.48,0
21779030,16:24:08,16:24:08,918,41,,,,11281.26,0
21779030,16:25:10,16:25:10,919,42,,,,11574.03,0
21779030,16:27:00,16:27:00,10732,43,,,,12193.27,
21779030,16:28:54,16:28:54,920,44,,,,12812.12,0
21779030,16:29:42,16:29:42,922,45,,,,13076.02,0
21779030,16:30:49,16:30:49,341,46,,,,13449.62,0
21779030,16:32:18,16:32:18,342,47,,,,13941.41,0
21779030,16:33:00,16:33:00,196,48,,,,14125.98,
21779030,16:35:01,16:35:01,197,49,,,,14760.09,0
21779030,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779040,15:50:00,15:50:00,9498,1,,,1,0,
21779040,15:52:00,15:52:00,1832,2,,,,718.72,0
21779040,15:53:32,15:53:32,490,3,,,,1303.88,0
21779040,15:54:02,15:54:02,491,4,,,,1497.2,0
21779040,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779040,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779040,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779040,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779040,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779040,15:59:00,15:59:00,1838,10,,,,2544.42,
21779040,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779040,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779040,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779040,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779040,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779040,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779040,16:02:26,16:02:26,1905,17,,,,3522,0
21779040,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779040,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779040,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779040,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779040,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779040,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779040,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779040,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779040,16:09:00,16:09:00,1851,26,,,,5681.52,
21779040,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779040,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779040,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779040,16:14:37,16:14:37,905,30,,,,8193.52,0
21779040,16:15:04,16:15:04,906,31,,,,8377.9,0
21779040,16:15:46,16:15:46,907,32,,,,8722.82,0
21779040,16:16:35,16:16:35,908,33,,,,9057.74,0
21779040,16:17:00,16:17:00,909,34,,,,9220.97,
21779040,16:17:57,16:17:57,910,35,,,,9538.27,0
21779040,16:18:54,16:18:54,911,36,,,,9804.86,0
21779040,16:19:39,16:19:39,912,37,,,,10023.36,0
21779040,16:21:14,16:21:14,913,38,,,,10361.32,0
21779040,16:22:07,16:22:07,914,39,,,,10620.92,0
21779040,16:23:11,16:23:11,916,40,,,,10943.48,0
21779040,16:24:08,16:24:08,918,41,,,,11281.26,0
21779040,16:25:10,16:25:10,919,42,,,,11574.03,0
21779040,16:27:00,16:27:00,10732,43,,,,12193.27,
21779040,16:28:54,16:28:54,920,44,,,,12812.12,0
21779040,16:29:42,16:29:42,922,45,,,,13076.02,0
21779040,16:30:49,16:30:49,341,46,,,,13449.62,0
21779040,16:32:18,16:32:18,342,47,,,,13941.41,0
21779040,16:33:00,16:33:00,196,48,,,,14125.98,
21779040,16:35:01,16:35:01,197,49,,,,14760.09,0
21779040,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779050,15:50:00,15:50:00,9498,1,,,1,0,
21779050,15:52:00,15:52:00,1832,2,,,,718.72,0
21779050,15:53:32,15:53:32,490,3,,,,1303.88,0
21779050,15:54:02,15:54:02,491,4,,,,1497.2,0
21779050,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779050,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779050,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779050,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779050,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779050,15:59:00,15:59:00,1838,10,,,,2544.42,
21779050,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779050,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779050,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779050,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779050,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779050,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779050,16:02:26,16:02:26,1905,17,,,,3522,0
21779050,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779050,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779050,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779050,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779050,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779050,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779050,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779050,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779050,16:09:00,16:09:00,1851,26,,,,5681.52,
21779050,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779050,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779050,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779050,16:14:37,16:14:37,905,30,,,,8193.52,0
21779050,16:15:04,16:15:04,906,31,,,,8377.9,0
21779050,16:15:46,16:15:46,907,32,,,,8722.82,0
21779050,16:16:35,16:16:35,908,33,,,,9057.74,0
21779050,16:17:00,16:17:00,909,34,,,,9220.97,
21779050,16:17:57,16:17:57,910,35,,,,9538.27,0
21779050,16:18:54,16:18:54,911,36,,,,9804.86,0
21779050,16:19:39,16:19:39,912,37,,,,10023.36,0
21779050,16:21:14,16:21:14,913,38,,,,10361.32,0
21779050,16:22:07,16:22:07,914,39,,,,10620.92,0
21779050,16:23:11,16:23:11,916,40,,,,10943.48,0
21779050,16:24:08,16:24:08,918,41,,,,11281.26,0
21779050,16:25:10,16:25:10,919,42,,,,11574.03,0
21779050,16:27:00,16:27:00,10732,43,,,,12193.27,
21779050,16:28:54,16:28:54,920,44,,,,12812.12,0
21779050,16:29:42,16:29:42,922,45,,,,13076.02,0
21779050,16:30:49,16:30:49,341,46,,,,13449.62,0
21779050,16:32:18,16:32:18,342,47,,,,13941.41,0
21779050,16:33:00,16:33:00,196,48,,,,14125.98,
21779050,16:35:01,16:35:01,197,49,,,,14760.09,0
21779050,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779060,15:50:00,15:50:00,9498,1,,,1,0,
21779060,15:52:00,15:52:00,1832,2,,,,718.72,0
21779060,15:53:32,15:53:32,490,3,,,,1303.88,0
21779060,15:54:02,15:54:02,491,4,,,,1497.2,0
21779060,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779060,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779060,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779060,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779060,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779060,15:59:00,15:59:00,1838,10,,,,2544.42,
21779060,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779060,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779060,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779060,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779060,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779060,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779060,16:02:26,16:02:26,1905,17,,,,3522,0
21779060,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779060,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779060,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779060,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779060,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779060,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779060,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779060,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779060,16:09:00,16:09:00,1851,26,,,,5681.52,
21779060,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779060,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779060,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779060,16:14:37,16:14:37,905,30,,,,8193.52,0
21779060,16:15:04,16:15:04,906,31,,,,8377.9,0
21779060,16:15:46,16:15:46,907,32,,,,8722.82,0
21779060,16:16:35,16:16:35,908,33,,,,9057.74,0
21779060,16:17:00,16:17:00,909,34,,,,9220.97,
21779060,16:17:57,16:17:57,910,35,,,,9538.27,0
21779060,16:18:54,16:18:54,911,36,,,,9804.86,0
21779060,16:19:39,16:19:39,912,37,,,,10023.36,0
21779060,16:21:14,16:21:14,913,38,,,,10361.32,0
21779060,16:22:07,16:22:07,914,39,,,,10620.92,0
21779060,16:23:11,16:23:11,916,40,,,,10943.48,0
21779060,16:24:08,16:24:08,918,41,,,,11281.26,0
21779060,16:25:10,16:25:10,919,42,,,,11574.03,0
21779060,16:27:00,16:27:00,10732,43,,,,12193.27,
21779060,16:28:54,16:28:54,920,44,,,,12812.12,0
21779060,16:29:42,16:29:42,922,45,,,,13076.02,0
21779060,16:30:49,16:30:49,341,46,,,,13449.62,0
21779060,16:32:18,16:32:18,342,47,,,,13941.41,0
21779060,16:33:00,16:33:00,196,48,,,,14125.98,
21779060,16:35:01,16:35:01,197,49,,,,14760.09,0
21779060,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779090,15:50:00,15:50:00,9498,1,,,1,0,
21779090,15:52:00,15:52:00,1832,2,,,,718.72,0
21779090,15:53:32,15:53:32,490,3,,,,1303.88,0
21779090,15:54:02,15:54:02,491,4,,,,1497.2,0
21779090,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779090,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779090,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779090,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779090,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779090,15:59:00,15:59:00,1838,10,,,,2544.42,
21779090,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779090,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779090,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779090,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779090,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779090,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779090,16:02:26,16:02:26,1905,17,,,,3522,0
21779090,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779090,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779090,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779090,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779090,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779090,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779090,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779090,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779090,16:09:00,16:09:00,1851,26,,,,5681.52,
21779090,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779090,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779090,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779090,16:14:37,16:14:37,905,30,,,,8193.52,0
21779090,16:15:04,16:15:04,906,31,,,,8377.9,0
21779090,16:15:46,16:15:46,907,32,,,,8722.82,0
21779090,16:16:35,16:16:35,908,33,,,,9057.74,0
21779090,16:17:00,16:17:00,909,34,,,,9220.97,
21779090,16:17:57,16:17:57,910,35,,,,9538.27,0
21779090,16:18:54,16:18:54,911,36,,,,9804.86,0
21779090,16:19:39,16:19:39,912,37,,,,10023.36,0
21779090,16:21:14,16:21:14,913,38,,,,10361.32,0
21779090,16:22:07,16:22:07,914,39,,,,10620.92,0
21779090,16:23:11,16:23:11,916,40,,,,10943.48,0
21779090,16:24:08,16:24:08,918,41,,,,11281.26,0
21779090,16:25:10,16:25:10,919,42,,,,11574.03,0
21779090,16:27:00,16:27:00,10732,43,,,,12193.27,
21779090,16:28:54,16:28:54,920,44,,,,12812.12,0
21779090,16:29:42,16:29:42,922,45,,,,13076.02,0
21779090,16:30:49,16:30:49,341,46,,,,13449.62,0
21779090,16:32:18,16:32:18,342,47,,,,13941.41,0
21779090,16:33:00,16:33:00,196,48,,,,14125.98,
21779090,16:35:01,16:35:01,197,49,,,,14760.09,0
21779090,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779100,15:50:00,15:50:00,9498,1,,,1,0,
21779100,15:52:00,15:52:00,1832,2,,,,718.72,0
21779100,15:53:32,15:53:32,490,3,,,,1303.88,0
21779100,15:54:02,15:54:02,491,4,,,,1497.2,0
21779100,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779100,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779100,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779100,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779100,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779100,15:59:00,15:59:00,1838,10,,,,2544.42,
21779100,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779100,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779100,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779100,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779100,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779100,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779100,16:02:26,16:02:26,1905,17,,,,3522,0
21779100,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779100,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779100,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779100,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779100,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779100,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779100,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779100,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779100,16:09:00,16:09:00,1851,26,,,,5681.52,
21779100,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779100,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779100,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779100,16:14:37,16:14:37,905,30,,,,8193.52,0
21779100,16:15:04,16:15:04,906,31,,,,8377.9,0
21779100,16:15:46,16:15:46,907,32,,,,8722.82,0
21779100,16:16:35,16:16:35,908,33,,,,9057.74,0
21779100,16:17:00,16:17:00,909,34,,,,9220.97,
21779100,16:17:57,16:17:57,910,35,,,,9538.27,0
21779100,16:18:54,16:18:54,911,36,,,,9804.86,0
21779100,16:19:39,16:19:39,912,37,,,,10023.36,0
21779100,16:21:14,16:21:14,913,38,,,,10361.32,0
21779100,16:22:07,16:22:07,914,39,,,,10620.92,0
21779100,16:23:11,16:23:11,916,40,,,,10943.48,0
21779100,16:24:08,16:24:08,918,41,,,,11281.26,0
21779100,16:25:10,16:25:10,919,42,,,,11574.03,0
21779100,16:27:00,16:27:00,10732,43,,,,12193.27,
21779100,16:28:54,16:28:54,920,44,,,,12812.12,0
21779100,16:29:42,16:29:42,922,45,,,,13076.02,0
21779100,16:30:49,16:30:49,341,46,,,,13449.62,0
21779100,16:32:18,16:32:18,342,47,,,,13941.41,0
21779100,16:33:00,16:33:00,196,48,,,,14125.98,
21779100,16:35:01,16:35:01,197,49,,,,14760.09,0
21779100,16:37:00,16:37:00,10015,50,,1,,15561.27,
21779110,15:50:00,15:50:00,9498,1,,,1,0,
21779110,15:52:00,15:52:00,1832,2,,,,718.72,0
21779110,15:53:32,15:53:32,490,3,,,,1303.88,0
21779110,15:54:02,15:54:02,491,4,,,,1497.2,0
21779110,15:54:40,15:54:40,1833,5,,,,1659.01,0
21779110,15:55:10,15:55:10,1834,6,,,,1782.11,0
21779110,15:56:02,15:56:02,1835,7,,,,1975.56,0
21779110,15:57:10,15:57:10,1836,8,,,,2218.43,0
21779110,15:57:52,15:57:52,1837,9,,,,2347.68,0
21779110,15:59:00,15:59:00,1838,10,,,,2544.42,
21779110,15:59:29,15:59:29,1899,11,,,,2652.51,0
21779110,16:00:11,16:00:11,1900,12,,,,2825.11,0
21779110,16:00:31,16:00:31,1901,13,,,,2924.19,0
21779110,16:01:04,16:01:04,1902,14,,,,3119.26,0
21779110,16:01:24,16:01:24,1903,15,,,,3235.55,0
21779110,16:01:59,16:01:59,1904,16,,,,3402.79,0
21779110,16:02:26,16:02:26,1905,17,,,,3522,0
21779110,16:03:05,16:03:05,1906,18,,,,3750.55,0
21779110,16:03:35,16:03:35,1907,19,,,,3918.07,0
21779110,16:04:12,16:04:12,1908,20,,,,4151.14,0
21779110,16:04:58,16:04:58,1909,21,,,,4373.24,0
21779110,16:06:16,16:06:16,7790,22,,,,4839.65,0
21779110,16:06:51,16:06:51,1848,23,,,,5033.46,0
21779110,16:07:21,16:07:21,1849,24,,,,5218.53,0
21779110,16:08:02,16:08:02,1850,25,,,,5422.07,0
21779110,16:09:00,16:09:00,1851,26,,,,5681.52,
21779110,16:12:23,16:12:23,10557,27,,,,7246.44,0
21779110,16:12:47,16:12:47,10555,28,,,,7417.29,0
21779110,16:13:31,16:13:31,10553,29,,,,7767.56,0
21779110,16:14:37,16:14:37,905,30,,,,8193.52,0
21779110,16:15:04,16:15:04,906,31,,,,8377.9,0
21779110,16:15:46,16:15:46,907,32,,,,8722.82,0
21779110,16:16:35,16:16:35,908,33,,,,9057.74,0
21779110,16:17:00,16:17:00,909,34,,,,9220.97,
21779110,16:17:57,16:17:57,910,35,,,,9538.27,0
21779110,16:18:54,16:18:54,911,36,,,,9804.86,0
21779110,16:19:39,16:19:39,912,37,,,,10023.36,0
21779110,16:21:14,16:21:14,913,38,,,,10361.32,0
21779110,16:22:07,16:22:07,914,39,,,,10620.92,0
21779110,16:23:11,16:23:11,916,40,,,,10943.48,0
21779110,16:24:08,16:24:08,918,41,,,,11281.26,0
21779110,16:25:10,16:25:10,919,42,,,,11574.03,0
21779110,16:27:00,16:27:00,10732,43,,,,12193.27,
21779110,16:28:54,16:28:54,920,44,,,,12812.12,0
21779110,16:29:42,16:29:42,922,45,,,,13076.02,0
21779110,16:30:49,16:30:49,341,46,,,,13449.62,0
21779110,16:32:18,16:32:18,342,47,,,,13941.41,0
21779110,16:33:00,16:33:00,196,48,,,,14125.98,
21779110,16:35:01,16:35:01,197,49,,,,14760.09,0
21779110,16:37:00,16:37:00,10015,50,,1,,15561.27,
21971070,15:05:00,15:05:00,9498,1,,,1,0,
21971070,15:06:06,15:06:06,1832,2,,,,718.72,0
21971070,15:06:58,15:06:58,490,3,,,,1303.88,0
21971070,15:07:14,15:07:14,491,4,,,,1497.2,0
21971070,15:07:35,15:07:35,1833,5,,,,1659.01,0
21971070,15:07:52,15:07:52,1834,6,,,,1782.11,0
21971070,15:08:21,15:08:21,1835,7,,,,1975.56,0
21971070,15:08:58,15:08:58,1836,8,,,,2218.43,0
21971070,15:09:22,15:09:22,1837,9,,,,2347.68,0
21971070,15:10:00,15:10:00,1838,10,,,,2544.42,
21971070,15:10:29,15:10:29,1899,11,,,,2652.51,0
21971070,15:11:11,15:11:11,1900,12,,,,2825.11,0
21971070,15:11:31,15:11:31,1901,13,,,,2924.19,0
21971070,15:12:04,15:12:04,1902,14,,,,3119.26,0
21971070,15:12:24,15:12:24,1903,15,,,,3235.55,0
21971070,15:12:59,15:12:59,1904,16,,,,3402.79,0
21971070,15:13:26,15:13:26,1905,17,,,,3522,0
21971070,15:14:05,15:14:05,1906,18,,,,3750.55,0
21971070,15:14:35,15:14:35,1907,19,,,,3918.07,0
21971070,15:15:12,15:15:12,1908,20,,,,4151.14,0
21971070,15:15:58,15:15:58,1909,21,,,,4373.24,0
21971070,15:17:16,15:17:16,7790,22,,,,4839.65,0
21971070,15:17:51,15:17:51,1848,23,,,,5033.46,0
21971070,15:18:21,15:18:21,1849,24,,,,5218.53,0
21971070,15:19:02,15:19:02,1850,25,,,,5422.07,0
21971070,15:20:00,15:20:00,1851,26,,,,5681.52,
21971070,15:23:48,15:23:48,10557,27,,,,7246.44,0
21971070,15:24:16,15:24:16,10555,28,,,,7417.29,0
21971070,15:25:05,15:25:05,10553,29,,,,7767.56,0
21971070,15:26:19,15:26:19,905,30,,,,8193.52,0
21971070,15:26:49,15:26:49,906,31,,,,8377.9,0
21971070,15:27:36,15:27:36,907,32,,,,8722.82,0
21971070,15:28:32,15:28:32,908,33,,,,9057.74,0
21971070,15:29:00,15:29:00,909,34,,,,9220.97,
21971070,15:29:40,15:29:40,910,35,,,,9538.27,0
21971070,15:30:20,15:30:20,911,36,,,,9804.86,0
21971070,15:30:51,15:30:51,912,37,,,,10023.36,0
21971070,15:31:58,15:31:58,913,38,,,,10361.32,0
21971070,15:32:35,15:32:35,914,39,,,,10620.92,0
21971070,15:33:20,15:33:20,916,40,,,,10943.48,0
21971070,15:34:00,15:34:00,918,41,,,,11281.26,0
21971070,15:34:43,15:34:43,919,42,,,,11574.03,0
21971070,15:36:00,15:36:00,10732,43,,,,12193.27,
21971070,15:37:16,15:37:16,920,44,,,,12812.12,0
21971070,15:37:48,15:37:48,922,45,,,,13076.02,0
21971070,15:38:32,15:38:32,341,46,,,,13449.62,0
21971070,15:39:32,15:39:32,342,47,,,,13941.41,0
21971070,15:40:00,15:40:00,196,48,,,,14125.98,
21971070,15:43:01,15:43:01,197,49,,,,14760.09,0
21971070,15:46:00,15:46:00,10015,50,,1,,15561.27,
21971120,15:05:00,15:05:00,9498,1,,,1,0,
21971120,15:06:06,15:06:06,1832,2,,,,718.72,0
21971120,15:06:58,15:06:58,490,3,,,,1303.88,0
21971120,15:07:14,15:07:14,491,4,,,,1497.2,0
21971120,15:07:35,15:07:35,1833,5,,,,1659.01,0
21971120,15:07:52,15:07:52,1834,6,,,,1782.11,0
21971120,15:08:21,15:08:21,1835,7,,,,1975.56,0
21971120,15:08:58,15:08:58,1836,8,,,,2218.43,0
21971120,15:09:22,15:09:22,1837,9,,,,2347.68,0
21971120,15:10:00,15:10:00,1838,10,,,,2544.42,
21971120,15:10:29,15:10:29,1899,11,,,,2652.51,0
21971120,15:11:11,15:11:11,1900,12,,,,2825.11,0
21971120,15:11:31,15:11:31,1901,13,,,,2924.19,0
21971120,15:12:04,15:12:04,1902,14,,,,3119.26,0
21971120,15:12:24,15:12:24,1903,15,,,,3235.55,0
21971120,15:12:59,15:12:59,1904,16,,,,3402.79,0
21971120,15:13:26,15:13:26,1905,17,,,,3522,0
21971120,15:14:05,15:14:05,1906,18,,,,3750.55,0
21971120,15:14:35,15:14:35,1907,19,,,,3918.07,0
21971120,15:15:12,15:15:12,1908,20,,,,4151.14,0
21971120,15:15:58,15:15:58,1909,21,,,,4373.24,0
21971120,15:17:16,15:17:16,7790,22,,,,4839.65,0
21971120,15:17:51,15:17:51,1848,23,,,,5033.46,0
21971120,15:18:21,15:18:21,1849,24,,,,5218.53,0
21971120,15:19:02,15:19:02,1850,25,,,,5422.07,0
21971120,15:20:00,15:20:00,1851,26,,,,5681.52,
21971120,15:23:48,15:23:48,10557,27,,,,7246.44,0
21971120,15:24:16,15:24:16,10555,28,,,,7417.29,0
21971120,15:25:05,15:25:05,10553,29,,,,7767.56,0
21971120,15:26:19,15:26:19,905,30,,,,8193.52,0
21971120,15:26:49,15:26:49,906,31,,,,8377.9,0
21971120,15:27:36,15:27:36,907,32,,,,8722.82,0
21971120,15:28:32,15:28:32,908,33,,,,9057.74,0
21971120,15:29:00,15:29:00,909,34,,,,9220.97,
21971120,15:29:40,15:29:40,910,35,,,,9538.27,0
21971120,15:30:20,15:30:20,911,36,,,,9804.86,0
21971120,15:30:51,15:30:51,912,37,,,,10023.36,0
21971120,15:31:58,15:31:58,913,38,,,,10361.32,0
21971120,15:32:35,15:32:35,914,39,,,,10620.92,0
21971120,15:33:20,15:33:20,916,40,,,,10943.48,0
21971120,15:34:00,15:34:00,918,41,,,,11281.26,0
21971120,15:34:43,15:34:43,919,42,,,,11574.03,0
21971120,15:36:00,15:36:00,10732,43,,,,12193.27,
21971120,15:37:16,15:37:16,920,44,,,,12812.12,0
21971120,15:37:48,15:37:48,922,45,,,,13076.02,0
21971120,15:38:32,15:38:32,341,46,,,,13449.62,0
21971120,15:39:32,15:39:32,342,47,,,,13941.41,0
21971120,15:40:00,15:40:00,196,48,,,,14125.98,
21971120,15:43:01,15:43:01,197,49,,,,14760.09,0
21971120,15:46:00,15:46:00,10015,50,,1,,15561.27,
22099140,10:35:00,10:35:00,9498,1,,,1,0,
22099140,10:36:06,10:36:06,1832,2,,,,718.72,0
22099140,10:36:58,10:36:58,490,3,,,,1303.88,0
22099140,10:37:14,10:37:14,491,4,,,,1497.2,0
22099140,10:37:35,10:37:35,1833,5,,,,1659.01,0
22099140,10:37:52,10:37:52,1834,6,,,,1782.11,0
22099140,10:38:21,10:38:21,1835,7,,,,1975.56,0
22099140,10:38:58,10:38:58,1836,8,,,,2218.43,0
22099140,10:39:22,10:39:22,1837,9,,,,2347.68,0
22099140,10:40:00,10:40:00,1838,10,,,,2544.42,
22099140,10:40:26,10:40:26,1899,11,,,,2652.51,0
22099140,10:41:04,10:41:04,1900,12,,,,2825.11,0
22099140,10:41:22,10:41:22,1901,13,,,,2924.19,0
22099140,10:41:51,10:41:51,1902,14,,,,3119.26,0
22099140,10:42:10,10:42:10,1903,15,,,,3235.55,0
22099140,10:42:41,10:42:41,1904,16,,,,3402.79,0
22099140,10:43:06,10:43:06,1905,17,,,,3522,0
22099140,10:43:41,10:43:41,1906,18,,,,3750.55,0
22099140,10:44:08,10:44:08,1907,19,,,,3918.07,0
22099140,10:44:41,10:44:41,1908,20,,,,4151.14,0
22099140,10:45:22,10:45:22,1909,21,,,,4373.24,0
22099140,10:46:33,10:46:33,7790,22,,,,4839.65,0
22099140,10:47:04,10:47:04,1848,23,,,,5033.46,0
22099140,10:47:31,10:47:31,1849,24,,,,5218.53,0
22099140,10:48:08,10:48:08,1850,25,,,,5422.07,0
22099140,10:49:00,10:49:00,1851,26,,,,5681.52,
22099140,10:52:23,10:52:23,10557,27,,,,7246.44,0
22099140,10:52:47,10:52:47,10555,28,,,,7417.29,0
22099140,10:53:31,10:53:31,10553,29,,,,7767.56,0
22099140,10:54:37,10:54:37,905,30,,,,8193.52,0
22099140,10:55:04,10:55:04,906,31,,,,8377.9,0
22099140,10:55:46,10:55:46,907,32,,,,8722.82,0
22099140,10:56:35,10:56:35,908,33,,,,9057.74,0
22099140,10:57:00,10:57:00,909,34,,,,9220.97,
22099140,10:57:40,10:57:40,910,35,,,,9538.27,0
22099140,10:58:20,10:58:20,911,36,,,,9804.86,0
22099140,10:58:51,10:58:51,912,37,,,,10023.36,0
22099140,10:59:58,10:59:58,913,38,,,,10361.32,0
22099140,11:00:35,11:00:35,914,39,,,,10620.92,0
22099140,11:01:20,11:01:20,916,40,,,,10943.48,0
22099140,11:02:00,11:02:00,918,41,,,,11281.26,0
22099140,11:02:43,11:02:43,919,42,,,,11574.03,0
22099140,11:04:00,11:04:00,10732,43,,,,12193.27,
22099140,11:05:16,11:05:16,920,44,,,,12812.12,0
22099140,11:05:48,11:05:48,922,45,,,,13076.02,0
22099140,11:06:32,11:06:32,341,46,,,,13449.62,0
22099140,11:07:32,11:07:32,342,47,,,,13941.41,0
22099140,11:08:00,11:08:00,196,48,,,,14125.98,
22099140,11:10:31,11:10:31,197,49,,,,14760.09,0
22099140,11:13:00,11:13:00,10015,50,,1,,15561.27,
22226010,16:42:00,16:42:00,9498,1,,,1,0,
22226010,16:43:06,16:43:06,1832,2,,,,718.72,0
22226010,16:43:58,16:43:58,490,3,,,,1303.88,0
22226010,16:44:14,16:44:14,491,4,,,,1497.2,0
22226010,16:44:35,16:44:35,1833,5,,,,1659.01,0
22226010,16:44:52,16:44:52,1834,6,,,,1782.11,0
22226010,16:45:21,16:45:21,1835,7,,,,1975.56,0
22226010,16:45:58,16:45:58,1836,8,,,,2218.43,0
22226010,16:46:22,16:46:22,1837,9,,,,2347.68,0
22226010,16:47:00,16:47:00,1838,10,,,,2544.42,
22226010,16:47:29,16:47:29,1899,11,,,,2652.51,0
22226010,16:48:11,16:48:11,1900,12,,,,2825.11,0
22226010,16:48:31,16:48:31,1901,13,,,,2924.19,0
22226010,16:49:04,16:49:04,1902,14,,,,3119.26,0
22226010,16:49:24,16:49:24,1903,15,,,,3235.55,0
22226010,16:49:59,16:49:59,1904,16,,,,3402.79,0
22226010,16:50:26,16:50:26,1905,17,,,,3522,0
22226010,16:51:05,16:51:05,1906,18,,,,3750.55,0
22226010,16:51:35,16:51:35,1907,19,,,,3918.07,0
22226010,16:52:12,16:52:12,1908,20,,,,4151.14,0
22226010,16:52:58,16:52:58,1909,21,,,,4373.24,0
22226010,16:54:16,16:54:16,7790,22,,,,4839.65,0
22226010,16:54:51,16:54:51,1848,23,,,,5033.46,0
22226010,16:55:21,16:55:21,1849,24,,,,5218.53,0
22226010,16:56:02,16:56:02,1850,25,,,,5422.07,0
22226010,16:57:00,16:57:00,1851,26,,,,5681.52,
22226010,17:00:48,17:00:48,10557,27,,,,7246.44,0
22226010,17:01:16,17:01:16,10555,28,,,,7417.29,0
22226010,17:02:05,17:02:05,10553,29,,,,7767.56,0
22226010,17:03:19,17:03:19,905,30,,,,8193.52,0
22226010,17:03:49,17:03:49,906,31,,,,8377.9,0
22226010,17:04:36,17:04:36,907,32,,,,8722.82,0
22226010,17:05:32,17:05:32,908,33,,,,9057.74,0
22226010,17:06:00,17:06:00,909,34,,,,9220.97,
22226010,17:06:40,17:06:40,910,35,,,,9538.27,0
22226010,17:07:20,17:07:20,911,36,,,,9804.86,0
22226010,17:07:51,17:07:51,912,37,,,,10023.36,0
22226010,17:08:58,17:08:58,913,38,,,,10361.32,0
22226010,17:09:35,17:09:35,914,39,,,,10620.92,0
22226010,17:10:20,17:10:20,916,40,,,,10943.48,0
22226010,17:11:00,17:11:00,918,41,,,,11281.26,0
22226010,17:11:43,17:11:43,919,42,,,,11574.03,0
22226010,17:13:00,17:13:00,10732,43,,,,12193.27,
22226010,17:14:16,17:14:16,920,44,,,,12812.12,0
22226010,17:14:48,17:14:48,922,45,,,,13076.02,0
22226010,17:15:32,17:15:32,341,46,,,,13449.62,0
22226010,17:16:32,17:16:32,342,47,,,,13941.41,0
22226010,17:17:00,17:17:00,196,48,,,,14125.98,
22226010,17:20:01,17:20:01,197,49,,,,14760.09,0
22226010,17:23:00,17:23:00,10015,50,,1,,15561.27,
22226080,16:42:00,16:42:00,9498,1,,,1,0,
22226080,16:43:06,16:43:06,1832,2,,,,718.72,0
22226080,16:43:58,16:43:58,490,3,,,,1303.88,0
22226080,16:44:14,16:44:14,491,4,,,,1497.2,0
22226080,16:44:35,16:44:35,1833,5,,,,1659.01,0
22226080,16:44:52,16:44:52,1834,6,,,,1782.11,0
22226080,16:45:21,16:45:21,1835,7,,,,1975.56,0
22226080,16:45:58,16:45:58,1836,8,,,,2218.43,0
22226080,16:46:22,16:46:22,1837,9,,,,2347.68,0
22226080,16:47:00,16:47:00,1838,10,,,,2544.42,
22226080,16:47:29,16:47:29,1899,11,,,,2652.51,0
22226080,16:48:11,16:48:11,1900,12,,,,2825.11,0
22226080,16:48:31,16:48:31,1901,13,,,,2924.19,0
22226080,16:49:04,16:49:04,1902,14,,,,3119.26,0
22226080,16:49:24,16:49:24,1903,15,,,,3235.55,0
22226080,16:49:59,16:49:59,1904,16,,,,3402.79,0
22226080,16:50:26,16:50:26,1905,17,,,,3522,0
22226080,16:51:05,16:51:05,1906,18,,,,3750.55,0
22226080,16:51:35,16:51:35,1907,19,,,,3918.07,0
22226080,16:52:12,16:52:12,1908,20,,,,4151.14,0
22226080,16:52:58,16:52:58,1909,21,,,,4373.24,0
22226080,16:54:16,16:54:16,7790,22,,,,4839.65,0
22226080,16:54:51,16:54:51,1848,23,,,,5033.46,0
22226080,16:55:21,16:55:21,1849,24,,,,5218.53,0
22226080,16:56:02,16:56:02,1850,25,,,,5422.07,0
22226080,16:57:00,16:57:00,1851,26,,,,5681.52,
22226080,17:00:48,17:00:48,10557,27,,,,7246.44,0
22226080,17:01:16,17:01:16,10555,28,,,,7417.29,0
22226080,17:02:05,17:02:05,10553,29,,,,7767.56,0
22226080,17:03:19,17:03:19,905,30,,,,8193.52,0
22226080,17:03:49,17:03:49,906,31,,,,8377.9,0
22226080,17:04:36,17:04:36,907,32,,,,8722.82,0
22226080,17:05:32,17:05:32,908,33,,,,9057.74,0
22226080,17:06:00,17:06:00,909,34,,,,9220.97,
22226080,17:06:40,17:06:40,910,35,,,,9538.27,0
22226080,17:07:20,17:07:20,911,36,,,,9804.86,0
22226080,17:07:51,17:07:51,912,37,,,,10023.36,0
22226080,17:08:58,17:08:58,913,38,,,,10361.32,0
22226080,17:09:35,17:09:35,914,39,,,,10620.92,0
22226080,17:10:20,17:10:20,916,40,,,,10943.48,0
22226080,17:11:00,17:11:00,918,41,,,,11281.26,0
22226080,17:11:43,17:11:43,919,42,,,,11574.03,0
22226080,17:13:00,17:13:00,10732,43,,,,12193.27,
22226080,17:14:16,17:14:16,920,44,,,,12812.12,0
22226080,17:14:48,17:14:48,922,45,,,,13076.02,0
22226080,17:15:32,17:15:32,341,46,,,,13449.62,0
22226080,17:16:32,17:16:32,342,47,,,,13941.41,0
22226080,17:17:00,17:17:00,196,48,,,,14125.98,
22226080,17:20:01,17:20:01,197,49,,,,14760.09,0
22226080,17:23:00,17:23:00,10015,50,,1,,15561.27,
22226130,16:42:00,16:42:00,9498,1,,,1,0,
22226130,16:43:06,16:43:06,1832,2,,,,718.72,0
22226130,16:43:58,16:43:58,490,3,,,,1303.88,0
22226130,16:44:14,16:44:14,491,4,,,,1497.2,0
22226130,16:44:35,16:44:35,1833,5,,,,1659.01,0
22226130,16:44:52,16:44:52,1834,6,,,,1782.11,0
22226130,16:45:21,16:45:21,1835,7,,,,1975.56,0
22226130,16:45:58,16:45:58,1836,8,,,,2218.43,0
22226130,16:46:22,16:46:22,1837,9,,,,2347.68,0
22226130,16:47:00,16:47:00,1838,10,,,,2544.42,
22226130,16:47:29,16:47:29,1899,11,,,,2652.51,0
22226130,16:48:11,16:48:11,1900,12,,,,2825.11,0
22226130,16:48:31,16:48:31,1901,13,,,,2924.19,0
22226130,16:49:04,16:49:04,1902,14,,,,3119.26,0
22226130,16:49:24,16:49:24,1903,15,,,,3235.55,0
22226130,16:49:59,16:49:59,1904,16,,,,3402.79,0
22226130,16:50:26,16:50:26,1905,17,,,,3522,0
22226130,16:51:05,16:51:05,1906,18,,,,3750.55,0
22226130,16:51:35,16:51:35,1907,19,,,,3918.07,0
22226130,16:52:12,16:52:12,1908,20,,,,4151.14,0
22226130,16:52:58,16:52:58,1909,21,,,,4373.24,0
22226130,16:54:16,16:54:16,7790,22,,,,4839.65,0
22226130,16:54:51,16:54:51,1848,23,,,,5033.46,0
22226130,16:55:21,16:55:21,1849,24,,,,5218.53,0
22226130,16:56:02,16:56:02,1850,25,,,,5422.07,0
22226130,16:57:00,16:57:00,1851,26,,,,5681.52,
22226130,17:00:48,17:00:48,10557,27,,,,7246.44,0
22226130,17:01:16,17:01:16,10555,28,,,,7417.29,0
22226130,17:02:05,17:02:05,10553,29,,,,7767.56,0
22226130,17:03:19,17:03:19,905,30,,,,8193.52,0
22226130,17:03:49,17:03:49,906,31,,,,8377.9,0
22226130,17:04:36,17:04:36,907,32,,,,8722.82,0
22226130,17:05:32,17:05:32,908,33,,,,9057.74,0
22226130,17:06:00,17:06:00,909,34,,,,9220.97,
22226130,17:06:40,17:06:40,910,35,,,,9538.27,0
22226130,17:07:20,17:07:20,911,36,,,,9804.86,0
22226130,17:07:51,17:07:51,912,37,,,,10023.36,0
22226130,17:08:58,17:08:58,913,38,,,,10361.32,0
22226130,17:09:35,17:09:35,914,39,,,,10620.92,0
22226130,17:10:20,17:10:20,916,40,,,,10943.48,0
22226130,17:11:00,17:11:00,918,41,,,,11281.26,0
22226130,17:11:43,17:11:43,919,42,,,,11574.03,0
22226130,17:13:00,17:13:00,10732,43,,,,12193.27,
22226130,17:14:16,17:14:16,920,44,,,,12812.12,0
22226130,17:14:48,17:14:48,922,45,,,,13076.02,0
22226130,17:15:32,17:15:32,341,46,,,,13449.62,0
22226130,17:16:32,17:16:32,342,47,,,,13941.41,0
22226130,17:17:00,17:17:00,196,48,,,,14125.98,
22226130,17:20:01,17:20:01,197,49,,,,14760.09,0
22226130,17:23:00,17:23:00,10015,50,,1,,15561.27,
22253010,12:12:00,12:12:00,9498,1,,,1,0,
22253010,12:13:06,12:13:06,1832,2,,,,718.72,0
22253010,12:13:58,12:13:58,490,3,,,,1303.88,0
22253010,12:14:14,12:14:14,491,4,,,,1497.2,0
22253010,12:14:35,12:14:35,1833,5,,,,1659.01,0
22253010,12:14:52,12:14:52,1834,6,,,,1782.11,0
22253010,12:15:21,12:15:21,1835,7,,,,1975.56,0
22253010,12:15:58,12:15:58,1836,8,,,,2218.43,0
22253010,12:16:22,12:16:22,1837,9,,,,2347.68,0
22253010,12:17:00,12:17:00,1838,10,,,,2544.42,
22253010,12:17:29,12:17:29,1899,11,,,,2652.51,0
22253010,12:18:11,12:18:11,1900,12,,,,2825.11,0
22253010,12:18:31,12:18:31,1901,13,,,,2924.19,0
22253010,12:19:04,12:19:04,1902,14,,,,3119.26,0
22253010,12:19:24,12:19:24,1903,15,,,,3235.55,0
22253010,12:19:59,12:19:59,1904,16,,,,3402.79,0
22253010,12:20:26,12:20:26,1905,17,,,,3522,0
22253010,12:21:05,12:21:05,1906,18,,,,3750.55,0
22253010,12:21:35,12:21:35,1907,19,,,,3918.07,0
22253010,12:22:12,12:22:12,1908,20,,,,4151.14,0
22253010,12:22:58,12:22:58,1909,21,,,,4373.24,0
22253010,12:24:16,12:24:16,7790,22,,,,4839.65,0
22253010,12:24:51,12:24:51,1848,23,,,,5033.46,0
22253010,12:25:21,12:25:21,1849,24,,,,5218.53,0
22253010,12:26:02,12:26:02,1850,25,,,,5422.07,0
22253010,12:27:00,12:27:00,1851,26,,,,5681.52,
22253010,12:30:48,12:30:48,10557,27,,,,7246.44,0
22253010,12:31:16,12:31:16,10555,28,,,,7417.29,0
22253010,12:32:05,12:32:05,10553,29,,,,7767.56,0
22253010,12:33:19,12:33:19,905,30,,,,8193.52,0
22253010,12:33:49,12:33:49,906,31,,,,8377.9,0
22253010,12:34:36,12:34:36,907,32,,,,8722.82,0
22253010,12:35:32,12:35:32,908,33,,,,9057.74,0
22253010,12:36:00,12:36:00,909,34,,,,9220.97,
22253010,12:36:40,12:36:40,910,35,,,,9538.27,0
22253010,12:37:20,12:37:20,911,36,,,,9804.86,0
22253010,12:37:51,12:37:51,912,37,,,,10023.36,0
22253010,12:38:58,12:38:58,913,38,,,,10361.32,0
22253010,12:39:35,12:39:35,914,39,,,,10620.92,0
22253010,12:40:20,12:40:20,916,40,,,,10943.48,0
22253010,12:41:00,12:41:00,918,41,,,,11281.26,0
22253010,12:41:43,12:41:43,919,42,,,,11574.03,0
22253010,12:43:00,12:43:00,10732,43,,,,12193.27,
22253010,12:44:16,12:44:16,920,44,,,,12812.12,0
22253010,12:44:48,12:44:48,922,45,,,,13076.02,0
22253010,12:45:32,12:45:32,341,46,,,,13449.62,0
22253010,12:46:32,12:46:32,342,47,,,,13941.41,0
22253010,12:47:00,12:47:00,196,48,,,,14125.98,
22253010,12:50:01,12:50:01,197,49,,,,14760.09,0
22253010,12:53:00,12:53:00,10015,50,,1,,15561.27,
22253080,12:12:00,12:12:00,9498,1,,,1,0,
22253080,12:13:06,12:13:06,1832,2,,,,718.72,0
22253080,12:13:58,12:13:58,490,3,,,,1303.88,0
22253080,12:14:14,12:14:14,491,4,,,,1497.2,0
22253080,12:14:35,12:14:35,1833,5,,,,1659.01,0
22253080,12:14:52,12:14:52,1834,6,,,,1782.11,0
22253080,12:15:21,12:15:21,1835,7,,,,1975.56,0
22253080,12:15:58,12:15:58,1836,8,,,,2218.43,0
22253080,12:16:22,12:16:22,1837,9,,,,2347.68,0
22253080,12:17:00,12:17:00,1838,10,,,,2544.42,
22253080,12:17:29,12:17:29,1899,11,,,,2652.51,0
22253080,12:18:11,12:18:11,1900,12,,,,2825.11,0
22253080,12:18:31,12:18:31,1901,13,,,,2924.19,0
22253080,12:19:04,12:19:04,1902,14,,,,3119.26,0
22253080,12:19:24,12:19:24,1903,15,,,,3235.55,0
22253080,12:19:59,12:19:59,1904,16,,,,3402.79,0
22253080,12:20:26,12:20:26,1905,17,,,,3522,0
22253080,12:21:05,12:21:05,1906,18,,,,3750.55,0
22253080,12:21:35,12:21:35,1907,19,,,,3918.07,0
22253080,12:22:12,12:22:12,1908,20,,,,4151.14,0
22253080,12:22:58,12:22:58,1909,21,,,,4373.24,0
22253080,12:24:16,12:24:16,7790,22,,,,4839.65,0
22253080,12:24:51,12:24:51,1848,23,,,,5033.46,0
22253080,12:25:21,12:25:21,1849,24,,,,5218.53,0
22253080,12:26:02,12:26:02,1850,25,,,,5422.07,0
22253080,12:27:00,12:27:00,1851,26,,,,5681.52,
22253080,12:30:48,12:30:48,10557,27,,,,7246.44,0
22253080,12:31:16,12:31:16,10555,28,,,,7417.29,0
22253080,12:32:05,12:32:05,10553,29,,,,7767.56,0
22253080,12:33:19,12:33:19,905,30,,,,8193.52,0
22253080,12:33:49,12:33:49,906,31,,,,8377.9,0
22253080,12:34:36,12:34:36,907,32,,,,8722.82,0
22253080,12:35:32,12:35:32,908,33,,,,9057.74,0
22253080,12:36:00,12:36:00,909,34,,,,9220.97,
22253080,12:36:40,12:36:40,910,35,,,,9538.27,0
22253080,12:37:20,12:37:20,911,36,,,,9804.86,0
22253080,12:37:51,12:37:51,912,37,,,,10023.36,0
22253080,12:38:58,12:38:58,913,38,,,,10361.32,0
22253080,12:39:35,12:39:35,914,39,,,,10620.92,0
22253080,12:40:20,12:40:20,916,40,,,,10943.48,0
22253080,12:41:00,12:41:00,918,41,,,,11281.26,0
22253080,12:41:43,12:41:43,919,42,,,,11574.03,0
22253080,12:43:00,12:43:00,10732,43,,,,12193.27,
22253080,12:44:16,12:44:16,920,44,,,,12812.12,0
22253080,12:44:48,12:44:48,922,45,,,,13076.02,0
22253080,12:45:32,12:45:32,341,46,,,,13449.62,0
22253080,12:46:32,12:46:32,342,47,,,,13941.41,0
22253080,12:47:00,12:47:00,196,48,,,,14125.98,
22253080,12:50:01,12:50:01,197,49,,,,14760.09,0
22253080,12:53:00,12:53:00,10015,50,,1,,15561.27,
22253130,12:12:00,12:12:00,9498,1,,,1,0,
22253130,12:13:06,12:13:06,1832,2,,,,718.72,0
22253130,12:13:58,12:13:58,490,3,,,,1303.88,0
22253130,12:14:14,12:14:14,491,4,,,,1497.2,0
22253130,12:14:35,12:14:35,1833,5,,,,1659.01,0
22253130,12:14:52,12:14:52,1834,6,,,,1782.11,0
22253130,12:15:21,12:15:21,1835,7,,,,1975.56,0
22253130,12:15:58,12:15:58,1836,8,,,,2218.43,0
22253130,12:16:22,12:16:22,1837,9,,,,2347.68,0
22253130,12:17:00,12:17:00,1838,10,,,,2544.42,
22253130,12:17:29,12:17:29,1899,11,,,,2652.51,0
22253130,12:18:11,12:18:11,1900,12,,,,2825.11,0
22253130,12:18:31,12:18:31,1901,13,,,,2924.19,0
22253130,12:19:04,12:19:04,1902,14,,,,3119.26,0
22253130,12:19:24,12:19:24,1903,15,,,,3235.55,0
22253130,12:19:59,12:19:59,1904,16,,,,3402.79,0
22253130,12:20:26,12:20:26,1905,17,,,,3522,0
22253130,12:21:05,12:21:05,1906,18,,,,3750.55,0
22253130,12:21:35,12:21:35,1907,19,,,,3918.07,0
22253130,12:22:12,12:22:12,1908,20,,,,4151.14,0
22253130,12:22:58,12:22:58,1909,21,,,,4373.24,0
22253130,12:24:16,12:24:16,7790,22,,,,4839.65,0
22253130,12:24:51,12:24:51,1848,23,,,,5033.46,0
22253130,12:25:21,12:25:21,1849,24,,,,5218.53,0
22253130,12:26:02,12:26:02,1850,25,,,,5422.07,0
22253130,12:27:00,12:27:00,1851,26,,,,5681.52,
22253130,12:30:48,12:30:48,10557,27,,,,7246.44,0
22253130,12:31:16,12:31:16,10555,28,,,,7417.29,0
22253130,12:32:05,12:32:05,10553,29,,,,7767.56,0
22253130,12:33:19,12:33:19,905,30,,,,8193.52,0
22253130,12:33:49,12:33:49,906,31,,,,8377.9,0
22253130,12:34:36,12:34:36,907,32,,,,8722.82,0
22253130,12:35:32,12:35:32,908,33,,,,9057.74,0
22253130,12:36:00,12:36:00,909,34,,,,9220.97,
22253130,12:36:40,12:36:40,910,35,,,,9538.27,0
22253130,12:37:20,12:37:20,911,36,,,,9804.86,0
22253130,12:37:51,12:37:51,912,37,,,,10023.36,0
22253130,12:38:58,12:38:58,913,38,,,,10361.32,0
22253130,12:39:35,12:39:35,914,39,,,,10620.92,0
22253130,12:40:20,12:40:20,916,40,,,,10943.48,0
22253130,12:41:00,12:41:00,918,41,,,,11281.26,0
22253130,12:41:43,12:41:43,919,42,,,,11574.03,0
22253130,12:43:00,12:43:00,10732,43,,,,12193.27,
22253130,12:44:16,12:44:16,920,44,,,,12812.12,0
22253130,12:44:48,12:44:48,922,45,,,,13076.02,0
22253130,12:45:32,12:45:32,341,46,,,,13449.62,0
22253130,12:46:32,12:46:32,342,47,,,,13941.41,0
22253130,12:47:00,12:47:00,196,48,,,,14125.98,
22253130,12:50:01,12:50:01,197,49,,,,14760.09,0
22253130,12:53:00,12:53:00,10015,50,,1,,15561.27,
22296140,14:05:00,14:05:00,9498,1,,,1,0,
22296140,14:06:06,14:06:06,1832,2,,,,718.72,0
22296140,14:06:58,14:06:58,490,3,,,,1303.88,0
22296140,14:07:14,14:07:14,491,4,,,,1497.2,0
22296140,14:07:35,14:07:35,1833,5,,,,1659.01,0
22296140,14:07:52,14:07:52,1834,6,,,,1782.11,0
22296140,14:08:21,14:08:21,1835,7,,,,1975.56,0
22296140,14:08:58,14:08:58,1836,8,,,,2218.43,0
22296140,14:09:22,14:09:22,1837,9,,,,2347.68,0
22296140,14:10:00,14:10:00,1838,10,,,,2544.42,
22296140,14:10:29,14:10:29,1899,11,,,,2652.51,0
22296140,14:11:11,14:11:11,1900,12,,,,2825.11,0
22296140,14:11:31,14:11:31,1901,13,,,,2924.19,0
22296140,14:12:04,14:12:04,1902,14,,,,3119.26,0
22296140,14:12:24,14:12:24,1903,15,,,,3235.55,0
22296140,14:12:59,14:12:59,1904,16,,,,3402.79,0
22296140,14:13:26,14:13:26,1905,17,,,,3522,0
22296140,14:14:05,14:14:05,1906,18,,,,3750.55,0
22296140,14:14:35,14:14:35,1907,19,,,,3918.07,0
22296140,14:15:12,14:15:12,1908,20,,,,4151.14,0
22296140,14:15:58,14:15:58,1909,21,,,,4373.24,0
22296140,14:17:16,14:17:16,7790,22,,,,4839.65,0
22296140,14:17:51,14:17:51,1848,23,,,,5033.46,0
22296140,14:18:21,14:18:21,1849,24,,,,5218.53,0
22296140,14:19:02,14:19:02,1850,25,,,,5422.07,0
22296140,14:20:00,14:20:00,1851,26,,,,5681.52,
22296140,14:23:48,14:23:48,10557,27,,,,7246.44,0
22296140,14:24:16,14:24:16,10555,28,,,,7417.29,0
22296140,14:25:05,14:25:05,10553,29,,,,7767.56,0
22296140,14:26:19,14:26:19,905,30,,,,8193.52,0
22296140,14:26:49,14:26:49,906,31,,,,8377.9,0
22296140,14:27:36,14:27:36,907,32,,,,8722.82,0
22296140,14:28:32,14:28:32,908,33,,,,9057.74,0
22296140,14:29:00,14:29:00,909,34,,,,9220.97,
22296140,14:29:40,14:29:40,910,35,,,,9538.27,0
22296140,14:30:20,14:30:20,911,36,,,,9804.86,0
22296140,14:30:51,14:30:51,912,37,,,,10023.36,0
22296140,14:31:58,14:31:58,913,38,,,,10361.32,0
22296140,14:32:35,14:32:35,914,39,,,,10620.92,0
22296140,14:33:20,14:33:20,916,40,,,,10943.48,0
22296140,14:34:00,14:34:00,918,41,,,,11281.26,0
22296140,14:34:43,14:34:43,919,42,,,,11574.03,0
22296140,14:36:00,14:36:00,10732,43,,,,12193.27,
22296140,14:37:16,14:37:16,920,44,,,,12812.12,0
22296140,14:37:48,14:37:48,922,45,,,,13076.02,0
22296140,14:38:32,14:38:32,341,46,,,,13449.62,0
22296140,14:39:32,14:39:32,342,47,,,,13941.41,0
22296140,14:40:00,14:40:00,196,48,,,,14125.98,
22296140,14:43:01,14:43:01,197,49,,,,14760.09,0
22296140,14:46:00,14:46:00,10015,50,,1,,15561.27,
22344020,23:50:00,23:50:00,9498,1,,,1,0,
22344020,23:51:33,23:51:33,1832,2,,,,718.72,0
22344020,23:52:45,23:52:45,490,3,,,,1303.88,0
22344020,23:53:08,23:53:08,491,4,,,,1497.2,0
22344020,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344020,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344020,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344020,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344020,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344020,23:57:00,23:57:00,1838,10,,,,2544.42,
22344020,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344020,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344020,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344020,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344020,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344020,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344020,23:59:45,23:59:45,1905,17,,,,3522,0
22344020,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344020,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344020,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344020,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344020,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344020,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344020,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344020,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344020,24:05:00,24:05:00,1851,26,,,,5681.52,
22344020,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344020,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344020,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344020,24:10:37,24:10:37,905,30,,,,8193.52,0
22344020,24:11:04,24:11:04,906,31,,,,8377.9,0
22344020,24:11:46,24:11:46,907,32,,,,8722.82,0
22344020,24:12:35,24:12:35,908,33,,,,9057.74,0
22344020,24:13:00,24:13:00,909,34,,,,9220.97,
22344020,24:13:34,24:13:34,910,35,,,,9538.27,0
22344020,24:14:08,24:14:08,911,36,,,,9804.86,0
22344020,24:14:35,24:14:35,912,37,,,,10023.36,0
22344020,24:15:32,24:15:32,913,38,,,,10361.32,0
22344020,24:16:04,24:16:04,914,39,,,,10620.92,0
22344020,24:16:42,24:16:42,916,40,,,,10943.48,0
22344020,24:17:17,24:17:17,918,41,,,,11281.26,0
22344020,24:17:54,24:17:54,919,42,,,,11574.03,0
22344020,24:19:00,24:19:00,10732,43,,,,12193.27,
22344020,24:20:16,24:20:16,920,44,,,,12812.12,0
22344020,24:20:48,24:20:48,922,45,,,,13076.02,0
22344020,24:21:32,24:21:32,341,46,,,,13449.62,0
22344020,24:22:32,24:22:32,342,47,,,,13941.41,0
22344020,24:23:00,24:23:00,196,48,,,,14125.98,
22344020,24:25:01,24:25:01,197,49,,,,14760.09,0
22344020,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344030,23:50:00,23:50:00,9498,1,,,1,0,
22344030,23:51:33,23:51:33,1832,2,,,,718.72,0
22344030,23:52:45,23:52:45,490,3,,,,1303.88,0
22344030,23:53:08,23:53:08,491,4,,,,1497.2,0
22344030,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344030,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344030,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344030,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344030,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344030,23:57:00,23:57:00,1838,10,,,,2544.42,
22344030,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344030,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344030,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344030,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344030,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344030,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344030,23:59:45,23:59:45,1905,17,,,,3522,0
22344030,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344030,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344030,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344030,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344030,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344030,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344030,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344030,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344030,24:05:00,24:05:00,1851,26,,,,5681.52,
22344030,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344030,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344030,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344030,24:10:37,24:10:37,905,30,,,,8193.52,0
22344030,24:11:04,24:11:04,906,31,,,,8377.9,0
22344030,24:11:46,24:11:46,907,32,,,,8722.82,0
22344030,24:12:35,24:12:35,908,33,,,,9057.74,0
22344030,24:13:00,24:13:00,909,34,,,,9220.97,
22344030,24:13:34,24:13:34,910,35,,,,9538.27,0
22344030,24:14:08,24:14:08,911,36,,,,9804.86,0
22344030,24:14:35,24:14:35,912,37,,,,10023.36,0
22344030,24:15:32,24:15:32,913,38,,,,10361.32,0
22344030,24:16:04,24:16:04,914,39,,,,10620.92,0
22344030,24:16:42,24:16:42,916,40,,,,10943.48,0
22344030,24:17:17,24:17:17,918,41,,,,11281.26,0
22344030,24:17:54,24:17:54,919,42,,,,11574.03,0
22344030,24:19:00,24:19:00,10732,43,,,,12193.27,
22344030,24:20:16,24:20:16,920,44,,,,12812.12,0
22344030,24:20:48,24:20:48,922,45,,,,13076.02,0
22344030,24:21:32,24:21:32,341,46,,,,13449.62,0
22344030,24:22:32,24:22:32,342,47,,,,13941.41,0
22344030,24:23:00,24:23:00,196,48,,,,14125.98,
22344030,24:25:01,24:25:01,197,49,,,,14760.09,0
22344030,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344040,23:50:00,23:50:00,9498,1,,,1,0,
22344040,23:51:33,23:51:33,1832,2,,,,718.72,0
22344040,23:52:45,23:52:45,490,3,,,,1303.88,0
22344040,23:53:08,23:53:08,491,4,,,,1497.2,0
22344040,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344040,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344040,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344040,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344040,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344040,23:57:00,23:57:00,1838,10,,,,2544.42,
22344040,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344040,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344040,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344040,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344040,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344040,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344040,23:59:45,23:59:45,1905,17,,,,3522,0
22344040,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344040,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344040,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344040,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344040,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344040,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344040,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344040,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344040,24:05:00,24:05:00,1851,26,,,,5681.52,
22344040,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344040,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344040,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344040,24:10:37,24:10:37,905,30,,,,8193.52,0
22344040,24:11:04,24:11:04,906,31,,,,8377.9,0
22344040,24:11:46,24:11:46,907,32,,,,8722.82,0
22344040,24:12:35,24:12:35,908,33,,,,9057.74,0
22344040,24:13:00,24:13:00,909,34,,,,9220.97,
22344040,24:13:34,24:13:34,910,35,,,,9538.27,0
22344040,24:14:08,24:14:08,911,36,,,,9804.86,0
22344040,24:14:35,24:14:35,912,37,,,,10023.36,0
22344040,24:15:32,24:15:32,913,38,,,,10361.32,0
22344040,24:16:04,24:16:04,914,39,,,,10620.92,0
22344040,24:16:42,24:16:42,916,40,,,,10943.48,0
22344040,24:17:17,24:17:17,918,41,,,,11281.26,0
22344040,24:17:54,24:17:54,919,42,,,,11574.03,0
22344040,24:19:00,24:19:00,10732,43,,,,12193.27,
22344040,24:20:16,24:20:16,920,44,,,,12812.12,0
22344040,24:20:48,24:20:48,922,45,,,,13076.02,0
22344040,24:21:32,24:21:32,341,46,,,,13449.62,0
22344040,24:22:32,24:22:32,342,47,,,,13941.41,0
22344040,24:23:00,24:23:00,196,48,,,,14125.98,
22344040,24:25:01,24:25:01,197,49,,,,14760.09,0
22344040,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344050,23:50:00,23:50:00,9498,1,,,1,0,
22344050,23:51:33,23:51:33,1832,2,,,,718.72,0
22344050,23:52:45,23:52:45,490,3,,,,1303.88,0
22344050,23:53:08,23:53:08,491,4,,,,1497.2,0
22344050,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344050,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344050,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344050,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344050,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344050,23:57:00,23:57:00,1838,10,,,,2544.42,
22344050,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344050,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344050,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344050,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344050,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344050,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344050,23:59:45,23:59:45,1905,17,,,,3522,0
22344050,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344050,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344050,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344050,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344050,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344050,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344050,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344050,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344050,24:05:00,24:05:00,1851,26,,,,5681.52,
22344050,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344050,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344050,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344050,24:10:37,24:10:37,905,30,,,,8193.52,0
22344050,24:11:04,24:11:04,906,31,,,,8377.9,0
22344050,24:11:46,24:11:46,907,32,,,,8722.82,0
22344050,24:12:35,24:12:35,908,33,,,,9057.74,0
22344050,24:13:00,24:13:00,909,34,,,,9220.97,
22344050,24:13:34,24:13:34,910,35,,,,9538.27,0
22344050,24:14:08,24:14:08,911,36,,,,9804.86,0
22344050,24:14:35,24:14:35,912,37,,,,10023.36,0
22344050,24:15:32,24:15:32,913,38,,,,10361.32,0
22344050,24:16:04,24:16:04,914,39,,,,10620.92,0
22344050,24:16:42,24:16:42,916,40,,,,10943.48,0
22344050,24:17:17,24:17:17,918,41,,,,11281.26,0
22344050,24:17:54,24:17:54,919,42,,,,11574.03,0
22344050,24:19:00,24:19:00,10732,43,,,,12193.27,
22344050,24:20:16,24:20:16,920,44,,,,12812.12,0
22344050,24:20:48,24:20:48,922,45,,,,13076.02,0
22344050,24:21:32,24:21:32,341,46,,,,13449.62,0
22344050,24:22:32,24:22:32,342,47,,,,13941.41,0
22344050,24:23:00,24:23:00,196,48,,,,14125.98,
22344050,24:25:01,24:25:01,197,49,,,,14760.09,0
22344050,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344060,23:50:00,23:50:00,9498,1,,,1,0,
22344060,23:51:33,23:51:33,1832,2,,,,718.72,0
22344060,23:52:45,23:52:45,490,3,,,,1303.88,0
22344060,23:53:08,23:53:08,491,4,,,,1497.2,0
22344060,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344060,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344060,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344060,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344060,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344060,23:57:00,23:57:00,1838,10,,,,2544.42,
22344060,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344060,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344060,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344060,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344060,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344060,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344060,23:59:45,23:59:45,1905,17,,,,3522,0
22344060,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344060,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344060,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344060,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344060,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344060,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344060,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344060,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344060,24:05:00,24:05:00,1851,26,,,,5681.52,
22344060,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344060,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344060,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344060,24:10:37,24:10:37,905,30,,,,8193.52,0
22344060,24:11:04,24:11:04,906,31,,,,8377.9,0
22344060,24:11:46,24:11:46,907,32,,,,8722.82,0
22344060,24:12:35,24:12:35,908,33,,,,9057.74,0
22344060,24:13:00,24:13:00,909,34,,,,9220.97,
22344060,24:13:34,24:13:34,910,35,,,,9538.27,0
22344060,24:14:08,24:14:08,911,36,,,,9804.86,0
22344060,24:14:35,24:14:35,912,37,,,,10023.36,0
22344060,24:15:32,24:15:32,913,38,,,,10361.32,0
22344060,24:16:04,24:16:04,914,39,,,,10620.92,0
22344060,24:16:42,24:16:42,916,40,,,,10943.48,0
22344060,24:17:17,24:17:17,918,41,,,,11281.26,0
22344060,24:17:54,24:17:54,919,42,,,,11574.03,0
22344060,24:19:00,24:19:00,10732,43,,,,12193.27,
22344060,24:20:16,24:20:16,920,44,,,,12812.12,0
22344060,24:20:48,24:20:48,922,45,,,,13076.02,0
22344060,24:21:32,24:21:32,341,46,,,,13449.62,0
22344060,24:22:32,24:22:32,342,47,,,,13941.41,0
22344060,24:23:00,24:23:00,196,48,,,,14125.98,
22344060,24:25:01,24:25:01,197,49,,,,14760.09,0
22344060,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344090,23:50:00,23:50:00,9498,1,,,1,0,
22344090,23:51:33,23:51:33,1832,2,,,,718.72,0
22344090,23:52:45,23:52:45,490,3,,,,1303.88,0
22344090,23:53:08,23:53:08,491,4,,,,1497.2,0
22344090,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344090,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344090,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344090,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344090,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344090,23:57:00,23:57:00,1838,10,,,,2544.42,
22344090,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344090,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344090,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344090,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344090,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344090,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344090,23:59:45,23:59:45,1905,17,,,,3522,0
22344090,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344090,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344090,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344090,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344090,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344090,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344090,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344090,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344090,24:05:00,24:05:00,1851,26,,,,5681.52,
22344090,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344090,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344090,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344090,24:10:37,24:10:37,905,30,,,,8193.52,0
22344090,24:11:04,24:11:04,906,31,,,,8377.9,0
22344090,24:11:46,24:11:46,907,32,,,,8722.82,0
22344090,24:12:35,24:12:35,908,33,,,,9057.74,0
22344090,24:13:00,24:13:00,909,34,,,,9220.97,
22344090,24:13:34,24:13:34,910,35,,,,9538.27,0
22344090,24:14:08,24:14:08,911,36,,,,9804.86,0
22344090,24:14:35,24:14:35,912,37,,,,10023.36,0
22344090,24:15:32,24:15:32,913,38,,,,10361.32,0
22344090,24:16:04,24:16:04,914,39,,,,10620.92,0
22344090,24:16:42,24:16:42,916,40,,,,10943.48,0
22344090,24:17:17,24:17:17,918,41,,,,11281.26,0
22344090,24:17:54,24:17:54,919,42,,,,11574.03,0
22344090,24:19:00,24:19:00,10732,43,,,,12193.27,
22344090,24:20:16,24:20:16,920,44,,,,12812.12,0
22344090,24:20:48,24:20:48,922,45,,,,13076.02,0
22344090,24:21:32,24:21:32,341,46,,,,13449.62,0
22344090,24:22:32,24:22:32,342,47,,,,13941.41,0
22344090,24:23:00,24:23:00,196,48,,,,14125.98,
22344090,24:25:01,24:25:01,197,49,,,,14760.09,0
22344090,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344100,23:50:00,23:50:00,9498,1,,,1,0,
22344100,23:51:33,23:51:33,1832,2,,,,718.72,0
22344100,23:52:45,23:52:45,490,3,,,,1303.88,0
22344100,23:53:08,23:53:08,491,4,,,,1497.2,0
22344100,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344100,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344100,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344100,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344100,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344100,23:57:00,23:57:00,1838,10,,,,2544.42,
22344100,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344100,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344100,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344100,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344100,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344100,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344100,23:59:45,23:59:45,1905,17,,,,3522,0
22344100,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344100,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344100,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344100,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344100,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344100,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344100,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344100,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344100,24:05:00,24:05:00,1851,26,,,,5681.52,
22344100,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344100,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344100,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344100,24:10:37,24:10:37,905,30,,,,8193.52,0
22344100,24:11:04,24:11:04,906,31,,,,8377.9,0
22344100,24:11:46,24:11:46,907,32,,,,8722.82,0
22344100,24:12:35,24:12:35,908,33,,,,9057.74,0
22344100,24:13:00,24:13:00,909,34,,,,9220.97,
22344100,24:13:34,24:13:34,910,35,,,,9538.27,0
22344100,24:14:08,24:14:08,911,36,,,,9804.86,0
22344100,24:14:35,24:14:35,912,37,,,,10023.36,0
22344100,24:15:32,24:15:32,913,38,,,,10361.32,0
22344100,24:16:04,24:16:04,914,39,,,,10620.92,0
22344100,24:16:42,24:16:42,916,40,,,,10943.48,0
22344100,24:17:17,24:17:17,918,41,,,,11281.26,0
22344100,24:17:54,24:17:54,919,42,,,,11574.03,0
22344100,24:19:00,24:19:00,10732,43,,,,12193.27,
22344100,24:20:16,24:20:16,920,44,,,,12812.12,0
22344100,24:20:48,24:20:48,922,45,,,,13076.02,0
22344100,24:21:32,24:21:32,341,46,,,,13449.62,0
22344100,24:22:32,24:22:32,342,47,,,,13941.41,0
22344100,24:23:00,24:23:00,196,48,,,,14125.98,
22344100,24:25:01,24:25:01,197,49,,,,14760.09,0
22344100,24:27:00,24:27:00,10015,50,,1,,15561.27,
22344110,23:50:00,23:50:00,9498,1,,,1,0,
22344110,23:51:33,23:51:33,1832,2,,,,718.72,0
22344110,23:52:45,23:52:45,490,3,,,,1303.88,0
22344110,23:53:08,23:53:08,491,4,,,,1497.2,0
22344110,23:53:37,23:53:37,1833,5,,,,1659.01,0
22344110,23:54:01,23:54:01,1834,6,,,,1782.11,0
22344110,23:54:41,23:54:41,1835,7,,,,1975.56,0
22344110,23:55:34,23:55:34,1836,8,,,,2218.43,0
22344110,23:56:07,23:56:07,1837,9,,,,2347.68,0
22344110,23:57:00,23:57:00,1838,10,,,,2544.42,
22344110,23:57:23,23:57:23,1899,11,,,,2652.51,0
22344110,23:57:57,23:57:57,1900,12,,,,2825.11,0
22344110,23:58:13,23:58:13,1901,13,,,,2924.19,0
22344110,23:58:39,23:58:39,1902,14,,,,3119.26,0
22344110,23:58:55,23:58:55,1903,15,,,,3235.55,0
22344110,23:59:23,23:59:23,1904,16,,,,3402.79,0
22344110,23:59:45,23:59:45,1905,17,,,,3522,0
22344110,24:00:16,24:00:16,1906,18,,,,3750.55,0
22344110,24:00:40,24:00:40,1907,19,,,,3918.07,0
22344110,24:01:10,24:01:10,1908,20,,,,4151.14,0
22344110,24:01:46,24:01:46,1909,21,,,,4373.24,0
22344110,24:02:49,24:02:49,7790,22,,,,4839.65,0
22344110,24:03:17,24:03:17,1848,23,,,,5033.46,0
22344110,24:03:40,24:03:40,1849,24,,,,5218.53,0
22344110,24:04:14,24:04:14,1850,25,,,,5422.07,0
22344110,24:05:00,24:05:00,1851,26,,,,5681.52,
22344110,24:08:23,24:08:23,10557,27,,,,7246.44,0
22344110,24:08:47,24:08:47,10555,28,,,,7417.29,0
22344110,24:09:31,24:09:31,10553,29,,,,7767.56,0
22344110,24:10:37,24:10:37,905,30,,,,8193.52,0
22344110,24:11:04,24:11:04,906,31,,,,8377.9,0
22344110,24:11:46,24:11:46,907,32,,,,8722.82,0
22344110,24:12:35,24:12:35,908,33,,,,9057.74,0
22344110,24:13:00,24:13:00,909,34,,,,9220.97,
22344110,24:13:34,24:13:34,910,35,,,,9538.27,0
22344110,24:14:08,24:14:08,911,36,,,,9804.86,0
22344110,24:14:35,24:14:35,912,37,,,,10023.36,0
22344110,24:15:32,24:15:32,913,38,,,,10361.32,0
22344110,24:16:04,24:16:04,914,39,,,,10620.92,0
22344110,24:16:42,24:16:42,916,40,,,,10943.48,0
22344110,24:17:17,24:17:17,918,41,,,,11281.26,0
22344110,24:17:54,24:17:54,919,42,,,,11574.03,0
22344110,24:19:00,24:19:00,10732,43,,,,12193.27,
22344110,24:20:16,24:20:16,920,44,,,,12812.12,0
22344110,24:20:48,24:20:48,922,45,,,,13076.02,0
22344110,24:21:32,24:21:32,341,46,,,,13449.62,0
22344110,24:22:32,24:22:32,342,47,,,,13941.41,0
22344110,24:23:00,24:23:00,196,48,,,,14125.98,
22344110,24:25:01,24:25:01,197,49,,,,14760.09,0
22344110,24:27:00,24:27:00,10015,50,,1,,15561.27,
22805010,18:12:00,18:12:00,9498,1,,,1,0,
22805010,18:12:53,18:12:53,1832,2,,,,718.72,0
22805010,18:13:34,18:13:34,490,3,,,,1303.88,0
22805010,18:13:47,18:13:47,491,4,,,,1497.2,0
22805010,18:14:04,18:14:04,1833,5,,,,1659.01,0
22805010,18:14:17,18:14:17,1834,6,,,,1782.11,0
22805010,18:14:41,18:14:41,1835,7,,,,1975.56,0
22805010,18:15:11,18:15:11,1836,8,,,,2218.43,0
22805010,18:15:30,18:15:30,1837,9,,,,2347.68,0
22805010,18:16:00,18:16:00,1838,10,,,,2544.42,
22805010,18:16:26,18:16:26,1899,11,,,,2652.51,0
22805010,18:17:04,18:17:04,1900,12,,,,2825.11,0
22805010,18:17:22,18:17:22,1901,13,,,,2924.19,0
22805010,18:17:51,18:17:51,1902,14,,,,3119.26,0
22805010,18:18:10,18:18:10,1903,15,,,,3235.55,0
22805010,18:18:41,18:18:41,1904,16,,,,3402.79,0
22805010,18:19:06,18:19:06,1905,17,,,,3522,0
22805010,18:19:41,18:19:41,1906,18,,,,3750.55,0
22805010,18:20:08,18:20:08,1907,19,,,,3918.07,0
22805010,18:20:41,18:20:41,1908,20,,,,4151.14,0
22805010,18:21:22,18:21:22,1909,21,,,,4373.24,0
22805010,18:22:33,18:22:33,7790,22,,,,4839.65,0
22805010,18:23:04,18:23:04,1848,23,,,,5033.46,0
22805010,18:23:31,18:23:31,1849,24,,,,5218.53,0
22805010,18:24:08,18:24:08,1850,25,,,,5422.07,0
22805010,18:25:00,18:25:00,1851,26,,,,5681.52,
22805010,18:28:23,18:28:23,10557,27,,,,7246.44,0
22805010,18:28:47,18:28:47,10555,28,,,,7417.29,0
22805010,18:29:31,18:29:31,10553,29,,,,7767.56,0
22805010,18:30:37,18:30:37,905,30,,,,8193.52,0
22805010,18:31:04,18:31:04,906,31,,,,8377.9,0
22805010,18:31:46,18:31:46,907,32,,,,8722.82,0
22805010,18:32:35,18:32:35,908,33,,,,9057.74,0
22805010,18:33:00,18:33:00,909,34,,,,9220.97,
22805010,18:33:40,18:33:40,910,35,,,,9538.27,0
22805010,18:34:20,18:34:20,911,36,,,,9804.86,0
22805010,18:34:51,18:34:51,912,37,,,,10023.36,0
22805010,18:35:58,18:35:58,913,38,,,,10361.32,0
22805010,18:36:35,18:36:35,914,39,,,,10620.92,0
22805010,18:37:20,18:37:20,916,40,,,,10943.48,0
22805010,18:38:00,18:38:00,918,41,,,,11281.26,0
22805010,18:38:43,18:38:43,919,42,,,,11574.03,0
22805010,18:40:00,18:40:00,10732,43,,,,12193.27,
22805010,18:41:16,18:41:16,920,44,,,,12812.12,0
22805010,18:41:48,18:41:48,922,45,,,,13076.02,0
22805010,18:42:32,18:42:32,341,46,,,,13449.62,0
22805010,18:43:32,18:43:32,342,47,,,,13941.41,0
22805010,18:44:00,18:44:00,196,48,,,,14125.98,
22805010,18:46:31,18:46:31,197,49,,,,14760.09,0
22805010,18:49:00,18:49:00,10015,50,,1,,15561.27,
22805080,18:12:00,18:12:00,9498,1,,,1,0,
22805080,18:12:53,18:12:53,1832,2,,,,718.72,0
22805080,18:13:34,18:13:34,490,3,,,,1303.88,0
22805080,18:13:47,18:13:47,491,4,,,,1497.2,0
22805080,18:14:04,18:14:04,1833,5,,,,1659.01,0
22805080,18:14:17,18:14:17,1834,6,,,,1782.11,0
22805080,18:14:41,18:14:41,1835,7,,,,1975.56,0
22805080,18:15:11,18:15:11,1836,8,,,,2218.43,0
22805080,18:15:30,18:15:30,1837,9,,,,2347.68,0
22805080,18:16:00,18:16:00,1838,10,,,,2544.42,
22805080,18:16:26,18:16:26,1899,11,,,,2652.51,0
22805080,18:17:04,18:17:04,1900,12,,,,2825.11,0
22805080,18:17:22,18:17:22,1901,13,,,,2924.19,0
22805080,18:17:51,18:17:51,1902,14,,,,3119.26,0
22805080,18:18:10,18:18:10,1903,15,,,,3235.55,0
22805080,18:18:41,18:18:41,1904,16,,,,3402.79,0
22805080,18:19:06,18:19:06,1905,17,,,,3522,0
22805080,18:19:41,18:19:41,1906,18,,,,3750.55,0
22805080,18:20:08,18:20:08,1907,19,,,,3918.07,0
22805080,18:20:41,18:20:41,1908,20,,,,4151.14,0
22805080,18:21:22,18:21:22,1909,21,,,,4373.24,0
22805080,18:22:33,18:22:33,7790,22,,,,4839.65,0
22805080,18:23:04,18:23:04,1848,23,,,,5033.46,0
22805080,18:23:31,18:23:31,1849,24,,,,5218.53,0
22805080,18:24:08,18:24:08,1850,25,,,,5422.07,0
22805080,18:25:00,18:25:00,1851,26,,,,5681.52,
22805080,18:28:23,18:28:23,10557,27,,,,7246.44,0
22805080,18:28:47,18:28:47,10555,28,,,,7417.29,0
22805080,18:29:31,18:29:31,10553,29,,,,7767.56,0
22805080,18:30:37,18:30:37,905,30,,,,8193.52,0
22805080,18:31:04,18:31:04,906,31,,,,8377.9,0
22805080,18:31:46,18:31:46,907,32,,,,8722.82,0
22805080,18:32:35,18:32:35,908,33,,,,9057.74,0
22805080,18:33:00,18:33:00,909,34,,,,9220.97,
22805080,18:33:40,18:33:40,910,35,,,,9538.27,0
22805080,18:34:20,18:34:20,911,36,,,,9804.86,0
22805080,18:34:51,18:34:51,912,37,,,,10023.36,0
22805080,18:35:58,18:35:58,913,38,,,,10361.32,0
22805080,18:36:35,18:36:35,914,39,,,,10620.92,0
22805080,18:37:20,18:37:20,916,40,,,,10943.48,0
22805080,18:38:00,18:38:00,918,41,,,,11281.26,0
22805080,18:38:43,18:38:43,919,42,,,,11574.03,0
22805080,18:40:00,18:40:00,10732,43,,,,12193.27,
22805080,18:41:16,18:41:16,920,44,,,,12812.12,0
22805080,18:41:48,18:41:48,922,45,,,,13076.02,0
22805080,18:42:32,18:42:32,341,46,,,,13449.62,0
22805080,18:43:32,18:43:32,342,47,,,,13941.41,0
22805080,18:44:00,18:44:00,196,48,,,,14125.98,
22805080,18:46:31,18:46:31,197,49,,,,14760.09,0
22805080,18:49:00,18:49:00,10015,50,,1,,15561.27,
22805130,18:12:00,18:12:00,9498,1,,,1,0,
22805130,18:12:53,18:12:53,1832,2,,,,718.72,0
22805130,18:13:34,18:13:34,490,3,,,,1303.88,0
22805130,18:13:47,18:13:47,491,4,,,,1497.2,0
22805130,18:14:04,18:14:04,1833,5,,,,1659.01,0
22805130,18:14:17,18:14:17,1834,6,,,,1782.11,0
22805130,18:14:41,18:14:41,1835,7,,,,1975.56,0
22805130,18:15:11,18:15:11,1836,8,,,,2218.43,0
22805130,18:15:30,18:15:30,1837,9,,,,2347.68,0
22805130,18:16:00,18:16:00,1838,10,,,,2544.42,
22805130,18:16:26,18:16:26,1899,11,,,,2652.51,0
22805130,18:17:04,18:17:04,1900,12,,,,2825.11,0
22805130,18:17:22,18:17:22,1901,13,,,,2924.19,0
22805130,18:17:51,18:17:51,1902,14,,,,3119.26,0
22805130,18:18:10,18:18:10,1903,15,,,,3235.55,0
22805130,18:18:41,18:18:41,1904,16,,,,3402.79,0
22805130,18:19:06,18:19:06,1905,17,,,,3522,0
22805130,18:19:41,18:19:41,1906,18,,,,3750.55,0
22805130,18:20:08,18:20:08,1907,19,,,,3918.07,0
22805130,18:20:41,18:20:41,1908,20,,,,4151.14,0
22805130,18:21:22,18:21:22,1909,21,,,,4373.24,0
22805130,18:22:33,18:22:33,7790,22,,,,4839.65,0
22805130,18:23:04,18:23:04,1848,23,,,,5033.46,0
22805130,18:23:31,18:23:31,1849,24,,,,5218.53,0
22805130,18:24:08,18:24:08,1850,25,,,,5422.07,0
22805130,18:25:00,18:25:00,1851,26,,,,5681.52,
22805130,18:28:23,18:28:23,10557,27,,,,7246.44,0
22805130,18:28:47,18:28:47,10555,28,,,,7417.29,0
22805130,18:29:31,18:29:31,10553,29,,,,7767.56,0
22805130,18:30:37,18:30:37,905,30,,,,8193.52,0
22805130,18:31:04,18:31:04,906,31,,,,8377.9,0
22805130,18:31:46,18:31:46,907,32,,,,8722.82,0
22805130,18:32:35,18:32:35,908,33,,,,9057.74,0
22805130,18:33:00,18:33:00,909,34,,,,9220.97,
22805130,18:33:40,18:33:40,910,35,,,,9538.27,0
22805130,18:34:20,18:34:20,911,36,,,,9804.86,0
22805130,18:34:51,18:34:51,912,37,,,,10023.36,0
22805130,18:35:58,18:35:58,913,38,,,,10361.32,0
22805130,18:36:35,18:36:35,914,39,,,,10620.92,0
22805130,18:37:20,18:37:20,916,40,,,,10943.48,0
22805130,18:38:00,18:38:00,918,41,,,,11281.26,0
22805130,18:38:43,18:38:43,919,42,,,,11574.03,0
22805130,18:40:00,18:40:00,10732,43,,,,12193.27,
22805130,18:41:16,18:41:16,920,44,,,,12812.12,0
22805130,18:41:48,18:41:48,922,45,,,,13076.02,0
22805130,18:42:32,18:42:32,341,46,,,,13449.62,0
22805130,18:43:32,18:43:32,342,47,,,,13941.41,0
22805130,18:44:00,18:44:00,196,48,,,,14125.98,
22805130,18:46:31,18:46:31,197,49,,,,14760.09,0
22805130,18:49:00,18:49:00,10015,50,,1,,15561.27,
22912020,10:21:00,10:21:00,9498,1,,,1,0,
22912020,10:22:46,10:22:46,1832,2,,,,718.72,0
22912020,10:24:08,10:24:08,490,3,,,,1303.88,0
22912020,10:24:35,10:24:35,491,4,,,,1497.2,0
22912020,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912020,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912020,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912020,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912020,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912020,10:29:00,10:29:00,1838,10,,,,2544.42,
22912020,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912020,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912020,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912020,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912020,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912020,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912020,10:32:06,10:32:06,1905,17,,,,3522,0
22912020,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912020,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912020,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912020,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912020,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912020,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912020,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912020,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912020,10:38:00,10:38:00,1851,26,,,,5681.52,
22912020,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912020,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912020,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912020,10:43:37,10:43:37,905,30,,,,8193.52,0
22912020,10:44:04,10:44:04,906,31,,,,8377.9,0
22912020,10:44:46,10:44:46,907,32,,,,8722.82,0
22912020,10:45:35,10:45:35,908,33,,,,9057.74,0
22912020,10:46:00,10:46:00,909,34,,,,9220.97,
22912020,10:46:40,10:46:40,910,35,,,,9538.27,0
22912020,10:47:20,10:47:20,911,36,,,,9804.86,0
22912020,10:47:51,10:47:51,912,37,,,,10023.36,0
22912020,10:48:58,10:48:58,913,38,,,,10361.32,0
22912020,10:49:35,10:49:35,914,39,,,,10620.92,0
22912020,10:50:20,10:50:20,916,40,,,,10943.48,0
22912020,10:51:00,10:51:00,918,41,,,,11281.26,0
22912020,10:51:43,10:51:43,919,42,,,,11574.03,0
22912020,10:53:00,10:53:00,10732,43,,,,12193.27,
22912020,10:55:13,10:55:13,920,44,,,,12812.12,0
22912020,10:56:09,10:56:09,922,45,,,,13076.02,0
22912020,10:57:27,10:57:27,341,46,,,,13449.62,0
22912020,10:59:11,10:59:11,342,47,,,,13941.41,0
22912020,11:00:00,11:00:00,196,48,,,,14125.98,
22912020,11:02:01,11:02:01,197,49,,,,14760.09,0
22912020,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912030,10:21:00,10:21:00,9498,1,,,1,0,
22912030,10:22:46,10:22:46,1832,2,,,,718.72,0
22912030,10:24:08,10:24:08,490,3,,,,1303.88,0
22912030,10:24:35,10:24:35,491,4,,,,1497.2,0
22912030,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912030,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912030,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912030,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912030,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912030,10:29:00,10:29:00,1838,10,,,,2544.42,
22912030,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912030,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912030,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912030,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912030,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912030,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912030,10:32:06,10:32:06,1905,17,,,,3522,0
22912030,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912030,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912030,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912030,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912030,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912030,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912030,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912030,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912030,10:38:00,10:38:00,1851,26,,,,5681.52,
22912030,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912030,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912030,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912030,10:43:37,10:43:37,905,30,,,,8193.52,0
22912030,10:44:04,10:44:04,906,31,,,,8377.9,0
22912030,10:44:46,10:44:46,907,32,,,,8722.82,0
22912030,10:45:35,10:45:35,908,33,,,,9057.74,0
22912030,10:46:00,10:46:00,909,34,,,,9220.97,
22912030,10:46:40,10:46:40,910,35,,,,9538.27,0
22912030,10:47:20,10:47:20,911,36,,,,9804.86,0
22912030,10:47:51,10:47:51,912,37,,,,10023.36,0
22912030,10:48:58,10:48:58,913,38,,,,10361.32,0
22912030,10:49:35,10:49:35,914,39,,,,10620.92,0
22912030,10:50:20,10:50:20,916,40,,,,10943.48,0
22912030,10:51:00,10:51:00,918,41,,,,11281.26,0
22912030,10:51:43,10:51:43,919,42,,,,11574.03,0
22912030,10:53:00,10:53:00,10732,43,,,,12193.27,
22912030,10:55:13,10:55:13,920,44,,,,12812.12,0
22912030,10:56:09,10:56:09,922,45,,,,13076.02,0
22912030,10:57:27,10:57:27,341,46,,,,13449.62,0
22912030,10:59:11,10:59:11,342,47,,,,13941.41,0
22912030,11:00:00,11:00:00,196,48,,,,14125.98,
22912030,11:02:01,11:02:01,197,49,,,,14760.09,0
22912030,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912040,10:21:00,10:21:00,9498,1,,,1,0,
22912040,10:22:46,10:22:46,1832,2,,,,718.72,0
22912040,10:24:08,10:24:08,490,3,,,,1303.88,0
22912040,10:24:35,10:24:35,491,4,,,,1497.2,0
22912040,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912040,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912040,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912040,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912040,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912040,10:29:00,10:29:00,1838,10,,,,2544.42,
22912040,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912040,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912040,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912040,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912040,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912040,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912040,10:32:06,10:32:06,1905,17,,,,3522,0
22912040,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912040,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912040,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912040,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912040,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912040,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912040,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912040,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912040,10:38:00,10:38:00,1851,26,,,,5681.52,
22912040,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912040,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912040,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912040,10:43:37,10:43:37,905,30,,,,8193.52,0
22912040,10:44:04,10:44:04,906,31,,,,8377.9,0
22912040,10:44:46,10:44:46,907,32,,,,8722.82,0
22912040,10:45:35,10:45:35,908,33,,,,9057.74,0
22912040,10:46:00,10:46:00,909,34,,,,9220.97,
22912040,10:46:40,10:46:40,910,35,,,,9538.27,0
22912040,10:47:20,10:47:20,911,36,,,,9804.86,0
22912040,10:47:51,10:47:51,912,37,,,,10023.36,0
22912040,10:48:58,10:48:58,913,38,,,,10361.32,0
22912040,10:49:35,10:49:35,914,39,,,,10620.92,0
22912040,10:50:20,10:50:20,916,40,,,,10943.48,0
22912040,10:51:00,10:51:00,918,41,,,,11281.26,0
22912040,10:51:43,10:51:43,919,42,,,,11574.03,0
22912040,10:53:00,10:53:00,10732,43,,,,12193.27,
22912040,10:55:13,10:55:13,920,44,,,,12812.12,0
22912040,10:56:09,10:56:09,922,45,,,,13076.02,0
22912040,10:57:27,10:57:27,341,46,,,,13449.62,0
22912040,10:59:11,10:59:11,342,47,,,,13941.41,0
22912040,11:00:00,11:00:00,196,48,,,,14125.98,
22912040,11:02:01,11:02:01,197,49,,,,14760.09,0
22912040,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912050,10:21:00,10:21:00,9498,1,,,1,0,
22912050,10:22:46,10:22:46,1832,2,,,,718.72,0
22912050,10:24:08,10:24:08,490,3,,,,1303.88,0
22912050,10:24:35,10:24:35,491,4,,,,1497.2,0
22912050,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912050,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912050,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912050,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912050,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912050,10:29:00,10:29:00,1838,10,,,,2544.42,
22912050,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912050,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912050,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912050,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912050,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912050,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912050,10:32:06,10:32:06,1905,17,,,,3522,0
22912050,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912050,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912050,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912050,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912050,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912050,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912050,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912050,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912050,10:38:00,10:38:00,1851,26,,,,5681.52,
22912050,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912050,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912050,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912050,10:43:37,10:43:37,905,30,,,,8193.52,0
22912050,10:44:04,10:44:04,906,31,,,,8377.9,0
22912050,10:44:46,10:44:46,907,32,,,,8722.82,0
22912050,10:45:35,10:45:35,908,33,,,,9057.74,0
22912050,10:46:00,10:46:00,909,34,,,,9220.97,
22912050,10:46:40,10:46:40,910,35,,,,9538.27,0
22912050,10:47:20,10:47:20,911,36,,,,9804.86,0
22912050,10:47:51,10:47:51,912,37,,,,10023.36,0
22912050,10:48:58,10:48:58,913,38,,,,10361.32,0
22912050,10:49:35,10:49:35,914,39,,,,10620.92,0
22912050,10:50:20,10:50:20,916,40,,,,10943.48,0
22912050,10:51:00,10:51:00,918,41,,,,11281.26,0
22912050,10:51:43,10:51:43,919,42,,,,11574.03,0
22912050,10:53:00,10:53:00,10732,43,,,,12193.27,
22912050,10:55:13,10:55:13,920,44,,,,12812.12,0
22912050,10:56:09,10:56:09,922,45,,,,13076.02,0
22912050,10:57:27,10:57:27,341,46,,,,13449.62,0
22912050,10:59:11,10:59:11,342,47,,,,13941.41,0
22912050,11:00:00,11:00:00,196,48,,,,14125.98,
22912050,11:02:01,11:02:01,197,49,,,,14760.09,0
22912050,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912060,10:21:00,10:21:00,9498,1,,,1,0,
22912060,10:22:46,10:22:46,1832,2,,,,718.72,0
22912060,10:24:08,10:24:08,490,3,,,,1303.88,0
22912060,10:24:35,10:24:35,491,4,,,,1497.2,0
22912060,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912060,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912060,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912060,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912060,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912060,10:29:00,10:29:00,1838,10,,,,2544.42,
22912060,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912060,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912060,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912060,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912060,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912060,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912060,10:32:06,10:32:06,1905,17,,,,3522,0
22912060,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912060,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912060,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912060,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912060,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912060,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912060,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912060,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912060,10:38:00,10:38:00,1851,26,,,,5681.52,
22912060,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912060,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912060,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912060,10:43:37,10:43:37,905,30,,,,8193.52,0
22912060,10:44:04,10:44:04,906,31,,,,8377.9,0
22912060,10:44:46,10:44:46,907,32,,,,8722.82,0
22912060,10:45:35,10:45:35,908,33,,,,9057.74,0
22912060,10:46:00,10:46:00,909,34,,,,9220.97,
22912060,10:46:40,10:46:40,910,35,,,,9538.27,0
22912060,10:47:20,10:47:20,911,36,,,,9804.86,0
22912060,10:47:51,10:47:51,912,37,,,,10023.36,0
22912060,10:48:58,10:48:58,913,38,,,,10361.32,0
22912060,10:49:35,10:49:35,914,39,,,,10620.92,0
22912060,10:50:20,10:50:20,916,40,,,,10943.48,0
22912060,10:51:00,10:51:00,918,41,,,,11281.26,0
22912060,10:51:43,10:51:43,919,42,,,,11574.03,0
22912060,10:53:00,10:53:00,10732,43,,,,12193.27,
22912060,10:55:13,10:55:13,920,44,,,,12812.12,0
22912060,10:56:09,10:56:09,922,45,,,,13076.02,0
22912060,10:57:27,10:57:27,341,46,,,,13449.62,0
22912060,10:59:11,10:59:11,342,47,,,,13941.41,0
22912060,11:00:00,11:00:00,196,48,,,,14125.98,
22912060,11:02:01,11:02:01,197,49,,,,14760.09,0
22912060,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912090,10:21:00,10:21:00,9498,1,,,1,0,
22912090,10:22:46,10:22:46,1832,2,,,,718.72,0
22912090,10:24:08,10:24:08,490,3,,,,1303.88,0
22912090,10:24:35,10:24:35,491,4,,,,1497.2,0
22912090,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912090,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912090,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912090,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912090,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912090,10:29:00,10:29:00,1838,10,,,,2544.42,
22912090,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912090,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912090,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912090,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912090,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912090,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912090,10:32:06,10:32:06,1905,17,,,,3522,0
22912090,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912090,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912090,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912090,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912090,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912090,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912090,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912090,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912090,10:38:00,10:38:00,1851,26,,,,5681.52,
22912090,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912090,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912090,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912090,10:43:37,10:43:37,905,30,,,,8193.52,0
22912090,10:44:04,10:44:04,906,31,,,,8377.9,0
22912090,10:44:46,10:44:46,907,32,,,,8722.82,0
22912090,10:45:35,10:45:35,908,33,,,,9057.74,0
22912090,10:46:00,10:46:00,909,34,,,,9220.97,
22912090,10:46:40,10:46:40,910,35,,,,9538.27,0
22912090,10:47:20,10:47:20,911,36,,,,9804.86,0
22912090,10:47:51,10:47:51,912,37,,,,10023.36,0
22912090,10:48:58,10:48:58,913,38,,,,10361.32,0
22912090,10:49:35,10:49:35,914,39,,,,10620.92,0
22912090,10:50:20,10:50:20,916,40,,,,10943.48,0
22912090,10:51:00,10:51:00,918,41,,,,11281.26,0
22912090,10:51:43,10:51:43,919,42,,,,11574.03,0
22912090,10:53:00,10:53:00,10732,43,,,,12193.27,
22912090,10:55:13,10:55:13,920,44,,,,12812.12,0
22912090,10:56:09,10:56:09,922,45,,,,13076.02,0
22912090,10:57:27,10:57:27,341,46,,,,13449.62,0
22912090,10:59:11,10:59:11,342,47,,,,13941.41,0
22912090,11:00:00,11:00:00,196,48,,,,14125.98,
22912090,11:02:01,11:02:01,197,49,,,,14760.09,0
22912090,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912100,10:21:00,10:21:00,9498,1,,,1,0,
22912100,10:22:46,10:22:46,1832,2,,,,718.72,0
22912100,10:24:08,10:24:08,490,3,,,,1303.88,0
22912100,10:24:35,10:24:35,491,4,,,,1497.2,0
22912100,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912100,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912100,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912100,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912100,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912100,10:29:00,10:29:00,1838,10,,,,2544.42,
22912100,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912100,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912100,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912100,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912100,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912100,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912100,10:32:06,10:32:06,1905,17,,,,3522,0
22912100,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912100,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912100,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912100,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912100,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912100,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912100,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912100,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912100,10:38:00,10:38:00,1851,26,,,,5681.52,
22912100,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912100,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912100,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912100,10:43:37,10:43:37,905,30,,,,8193.52,0
22912100,10:44:04,10:44:04,906,31,,,,8377.9,0
22912100,10:44:46,10:44:46,907,32,,,,8722.82,0
22912100,10:45:35,10:45:35,908,33,,,,9057.74,0
22912100,10:46:00,10:46:00,909,34,,,,9220.97,
22912100,10:46:40,10:46:40,910,35,,,,9538.27,0
22912100,10:47:20,10:47:20,911,36,,,,9804.86,0
22912100,10:47:51,10:47:51,912,37,,,,10023.36,0
22912100,10:48:58,10:48:58,913,38,,,,10361.32,0
22912100,10:49:35,10:49:35,914,39,,,,10620.92,0
22912100,10:50:20,10:50:20,916,40,,,,10943.48,0
22912100,10:51:00,10:51:00,918,41,,,,11281.26,0
22912100,10:51:43,10:51:43,919,42,,,,11574.03,0
22912100,10:53:00,10:53:00,10732,43,,,,12193.27,
22912100,10:55:13,10:55:13,920,44,,,,12812.12,0
22912100,10:56:09,10:56:09,922,45,,,,13076.02,0
22912100,10:57:27,10:57:27,341,46,,,,13449.62,0
22912100,10:59:11,10:59:11,342,47,,,,13941.41,0
22912100,11:00:00,11:00:00,196,48,,,,14125.98,
22912100,11:02:01,11:02:01,197,49,,,,14760.09,0
22912100,11:04:00,11:04:00,10015,50,,1,,15561.27,
22912110,10:21:00,10:21:00,9498,1,,,1,0,
22912110,10:22:46,10:22:46,1832,2,,,,718.72,0
22912110,10:24:08,10:24:08,490,3,,,,1303.88,0
22912110,10:24:35,10:24:35,491,4,,,,1497.2,0
22912110,10:25:08,10:25:08,1833,5,,,,1659.01,0
22912110,10:25:35,10:25:35,1834,6,,,,1782.11,0
22912110,10:26:22,10:26:22,1835,7,,,,1975.56,0
22912110,10:27:22,10:27:22,1836,8,,,,2218.43,0
22912110,10:28:00,10:28:00,1837,9,,,,2347.68,0
22912110,10:29:00,10:29:00,1838,10,,,,2544.42,
22912110,10:29:26,10:29:26,1899,11,,,,2652.51,0
22912110,10:30:04,10:30:04,1900,12,,,,2825.11,0
22912110,10:30:22,10:30:22,1901,13,,,,2924.19,0
22912110,10:30:51,10:30:51,1902,14,,,,3119.26,0
22912110,10:31:10,10:31:10,1903,15,,,,3235.55,0
22912110,10:31:41,10:31:41,1904,16,,,,3402.79,0
22912110,10:32:06,10:32:06,1905,17,,,,3522,0
22912110,10:32:41,10:32:41,1906,18,,,,3750.55,0
22912110,10:33:08,10:33:08,1907,19,,,,3918.07,0
22912110,10:33:41,10:33:41,1908,20,,,,4151.14,0
22912110,10:34:22,10:34:22,1909,21,,,,4373.24,0
22912110,10:35:33,10:35:33,7790,22,,,,4839.65,0
22912110,10:36:04,10:36:04,1848,23,,,,5033.46,0
22912110,10:36:31,10:36:31,1849,24,,,,5218.53,0
22912110,10:37:08,10:37:08,1850,25,,,,5422.07,0
22912110,10:38:00,10:38:00,1851,26,,,,5681.52,
22912110,10:41:23,10:41:23,10557,27,,,,7246.44,0
22912110,10:41:47,10:41:47,10555,28,,,,7417.29,0
22912110,10:42:31,10:42:31,10553,29,,,,7767.56,0
22912110,10:43:37,10:43:37,905,30,,,,8193.52,0
22912110,10:44:04,10:44:04,906,31,,,,8377.9,0
22912110,10:44:46,10:44:46,907,32,,,,8722.82,0
22912110,10:45:35,10:45:35,908,33,,,,9057.74,0
22912110,10:46:00,10:46:00,909,34,,,,9220.97,
22912110,10:46:40,10:46:40,910,35,,,,9538.27,0
22912110,10:47:20,10:47:20,911,36,,,,9804.86,0
22912110,10:47:51,10:47:51,912,37,,,,10023.36,0
22912110,10:48:58,10:48:58,913,38,,,,10361.32,0
22912110,10:49:35,10:49:35,914,39,,,,10620.92,0
22912110,10:50:20,10:50:20,916,40,,,,10943.48,0
22912110,10:51:00,10:51:00,918,41,,,,11281.26,0
22912110,10:51:43,10:51:43,919,42,,,,11574.03,0
22912110,10:53:00,10:53:00,10732,43,,,,12193.27,
22912110,10:55:13,10:55:13,920,44,,,,12812.12,0
22912110,10:56:09,10:56:09,922,45,,,,13076.02,0
22912110,10:57:27,10:57:27,341,46,,,,13449.62,0
22912110,10:59:11,10:59:11,342,47,,,,13941.41,0
22912110,11:00:00,11:00:00,196,48,,,,14125.98,
22912110,11:02:01,11:02:01,197,49,,,,14760.09,0
22912110,11:04:00,11:04:00,10015,50,,1,,15561.27,
23037010,08:42:00,08:42:00,9498,1,,,1,0,
23037010,08:42:53,08:42:53,1832,2,,,,718.72,0
23037010,08:43:34,08:43:34,490,3,,,,1303.88,0
23037010,08:43:47,08:43:47,491,4,,,,1497.2,0
23037010,08:44:04,08:44:04,1833,5,,,,1659.01,0
23037010,08:44:17,08:44:17,1834,6,,,,1782.11,0
23037010,08:44:41,08:44:41,1835,7,,,,1975.56,0
23037010,08:45:11,08:45:11,1836,8,,,,2218.43,0
23037010,08:45:30,08:45:30,1837,9,,,,2347.68,0
23037010,08:46:00,08:46:00,1838,10,,,,2544.42,
23037010,08:46:23,08:46:23,1899,11,,,,2652.51,0
23037010,08:46:57,08:46:57,1900,12,,,,2825.11,0
23037010,08:47:13,08:47:13,1901,13,,,,2924.19,0
23037010,08:47:39,08:47:39,1902,14,,,,3119.26,0
23037010,08:47:55,08:47:55,1903,15,,,,3235.55,0
23037010,08:48:23,08:48:23,1904,16,,,,3402.79,0
23037010,08:48:45,08:48:45,1905,17,,,,3522,0
23037010,08:49:16,08:49:16,1906,18,,,,3750.55,0
23037010,08:49:40,08:49:40,1907,19,,,,3918.07,0
23037010,08:50:10,08:50:10,1908,20,,,,4151.14,0
23037010,08:50:46,08:50:46,1909,21,,,,4373.24,0
23037010,08:51:49,08:51:49,7790,22,,,,4839.65,0
23037010,08:52:17,08:52:17,1848,23,,,,5033.46,0
23037010,08:52:40,08:52:40,1849,24,,,,5218.53,0
23037010,08:53:14,08:53:14,1850,25,,,,5422.07,0
23037010,08:54:00,08:54:00,1851,26,,,,5681.52,
23037010,08:57:23,08:57:23,10557,27,,,,7246.44,0
23037010,08:57:47,08:57:47,10555,28,,,,7417.29,0
23037010,08:58:31,08:58:31,10553,29,,,,7767.56,0
23037010,08:59:37,08:59:37,905,30,,,,8193.52,0
23037010,09:00:04,09:00:04,906,31,,,,8377.9,0
23037010,09:00:46,09:00:46,907,32,,,,8722.82,0
23037010,09:01:35,09:01:35,908,33,,,,9057.74,0
23037010,09:02:00,09:02:00,909,34,,,,9220.97,
23037010,09:02:40,09:02:40,910,35,,,,9538.27,0
23037010,09:03:20,09:03:20,911,36,,,,9804.86,0
23037010,09:03:51,09:03:51,912,37,,,,10023.36,0
23037010,09:04:58,09:04:58,913,38,,,,10361.32,0
23037010,09:05:35,09:05:35,914,39,,,,10620.92,0
23037010,09:06:20,09:06:20,916,40,,,,10943.48,0
23037010,09:07:00,09:07:00,918,41,,,,11281.26,0
23037010,09:07:43,09:07:43,919,42,,,,11574.03,0
23037010,09:09:00,09:09:00,10732,43,,,,12193.27,
23037010,09:10:16,09:10:16,920,44,,,,12812.12,0
23037010,09:10:48,09:10:48,922,45,,,,13076.02,0
23037010,09:11:32,09:11:32,341,46,,,,13449.62,0
23037010,09:12:32,09:12:32,342,47,,,,13941.41,0
23037010,09:13:00,09:13:00,196,48,,,,14125.98,
23037010,09:15:31,09:15:31,197,49,,,,14760.09,0
23037010,09:18:00,09:18:00,10015,50,,1,,15561.27,
23037080,08:42:00,08:42:00,9498,1,,,1,0,
23037080,08:42:53,08:42:53,1832,2,,,,718.72,0
23037080,08:43:34,08:43:34,490,3,,,,1303.88,0
23037080,08:43:47,08:43:47,491,4,,,,1497.2,0
23037080,08:44:04,08:44:04,1833,5,,,,1659.01,0
23037080,08:44:17,08:44:17,1834,6,,,,1782.11,0
23037080,08:44:41,08:44:41,1835,7,,,,1975.56,0
23037080,08:45:11,08:45:11,1836,8,,,,2218.43,0
23037080,08:45:30,08:45:30,1837,9,,,,2347.68,0
23037080,08:46:00,08:46:00,1838,10,,,,2544.42,
23037080,08:46:23,08:46:23,1899,11,,,,2652.51,0
23037080,08:46:57,08:46:57,1900,12,,,,2825.11,0
23037080,08:47:13,08:47:13,1901,13,,,,2924.19,0
23037080,08:47:39,08:47:39,1902,14,,,,3119.26,0
23037080,08:47:55,08:47:55,1903,15,,,,3235.55,0
23037080,08:48:23,08:48:23,1904,16,,,,3402.79,0
23037080,08:48:45,08:48:45,1905,17,,,,3522,0
23037080,08:49:16,08:49:16,1906,18,,,,3750.55,0
23037080,08:49:40,08:49:40,1907,19,,,,3918.07,0
23037080,08:50:10,08:50:10,1908,20,,,,4151.14,0
23037080,08:50:46,08:50:46,1909,21,,,,4373.24,0
23037080,08:51:49,08:51:49,7790,22,,,,4839.65,0
23037080,08:52:17,08:52:17,1848,23,,,,5033.46,0
23037080,08:52:40,08:52:40,1849,24,,,,5218.53,0
23037080,08:53:14,08:53:14,1850,25,,,,5422.07,0
23037080,08:54:00,08:54:00,1851,26,,,,5681.52,
23037080,08:57:23,08:57:23,10557,27,,,,7246.44,0
23037080,08:57:47,08:57:47,10555,28,,,,7417.29,0
23037080,08:58:31,08:58:31,10553,29,,,,7767.56,0
23037080,08:59:37,08:59:37,905,30,,,,8193.52,0
23037080,09:00:04,09:00:04,906,31,,,,8377.9,0
23037080,09:00:46,09:00:46,907,32,,,,8722.82,0
23037080,09:01:35,09:01:35,908,33,,,,9057.74,0
23037080,09:02:00,09:02:00,909,34,,,,9220.97,
23037080,09:02:40,09:02:40,910,35,,,,9538.27,0
23037080,09:03:20,09:03:20,911,36,,,,9804.86,0
23037080,09:03:51,09:03:51,912,37,,,,10023.36,0
23037080,09:04:58,09:04:58,913,38,,,,10361.32,0
23037080,09:05:35,09:05:35,914,39,,,,10620.92,0
23037080,09:06:20,09:06:20,916,40,,,,10943.48,0
23037080,09:07:00,09:07:00,918,41,,,,11281.26,0
23037080,09:07:43,09:07:43,919,42,,,,11574.03,0
23037080,09:09:00,09:09:00,10732,43,,,,12193.27,
23037080,09:10:16,09:10:16,920,44,,,,12812.12,0
23037080,09:10:48,09:10:48,922,45,,,,13076.02,0
23037080,09:11:32,09:11:32,341,46,,,,13449.62,0
23037080,09:12:32,09:12:32,342,47,,,,13941.41,0
23037080,09:13:00,09:13:00,196,48,,,,14125.98,
23037080,09:15:31,09:15:31,197,49,,,,14760.09,0
23037080,09:18:00,09:18:00,10015,50,,1,,15561.27,
23037130,08:42:00,08:42:00,9498,1,,,1,0,
23037130,08:42:53,08:42:53,1832,2,,,,718.72,0
23037130,08:43:34,08:43:34,490,3,,,,1303.88,0
23037130,08:43:47,08:43:47,491,4,,,,1497.2,0
23037130,08:44:04,08:44:04,1833,5,,,,1659.01,0
23037130,08:44:17,08:44:17,1834,6,,,,1782.11,0
23037130,08:44:41,08:44:41,1835,7,,,,1975.56,0
23037130,08:45:11,08:45:11,1836,8,,,,2218.43,0
23037130,08:45:30,08:45:30,1837,9,,,,2347.68,0
23037130,08:46:00,08:46:00,1838,10,,,,2544.42,
23037130,08:46:23,08:46:23,1899,11,,,,2652.51,0
23037130,08:46:57,08:46:57,1900,12,,,,2825.11,0
23037130,08:47:13,08:47:13,1901,13,,,,2924.19,0
23037130,08:47:39,08:47:39,1902,14,,,,3119.26,0
23037130,08:47:55,08:47:55,1903,15,,,,3235.55,0
23037130,08:48:23,08:48:23,1904,16,,,,3402.79,0
23037130,08:48:45,08:48:45,1905,17,,,,3522,0
23037130,08:49:16,08:49:16,1906,18,,,,3750.55,0
23037130,08:49:40,08:49:40,1907,19,,,,3918.07,0
23037130,08:50:10,08:50:10,1908,20,,,,4151.14,0
23037130,08:50:46,08:50:46,1909,21,,,,4373.24,0
23037130,08:51:49,08:51:49,7790,22,,,,4839.65,0
23037130,08:52:17,08:52:17,1848,23,,,,5033.46,0
23037130,08:52:40,08:52:40,1849,24,,,,5218.53,0
23037130,08:53:14,08:53:14,1850,25,,,,5422.07,0
23037130,08:54:00,08:54:00,1851,26,,,,5681.52,
23037130,08:57:23,08:57:23,10557,27,,,,7246.44,0
23037130,08:57:47,08:57:47,10555,28,,,,7417.29,0
23037130,08:58:31,08:58:31,10553,29,,,,7767.56,0
23037130,08:59:37,08:59:37,905,30,,,,8193.52,0
23037130,09:00:04,09:00:04,906,31,,,,8377.9,0
23037130,09:00:46,09:00:46,907,32,,,,8722.82,0
23037130,09:01:35,09:01:35,908,33,,,,9057.74,0
23037130,09:02:00,09:02:00,909,34,,,,9220.97,
23037130,09:02:40,09:02:40,910,35,,,,9538.27,0
23037130,09:03:20,09:03:20,911,36,,,,9804.86,0
23037130,09:03:51,09:03:51,912,37,,,,10023.36,0
23037130,09:04:58,09:04:58,913,38,,,,10361.32,0
23037130,09:05:35,09:05:35,914,39,,,,10620.92,0
23037130,09:06:20,09:06:20,916,40,,,,10943.48,0
23037130,09:07:00,09:07:00,918,41,,,,11281.26,0
23037130,09:07:43,09:07:43,919,42,,,,11574.03,0
23037130,09:09:00,09:09:00,10732,43,,,,12193.27,
23037130,09:10:16,09:10:16,920,44,,,,12812.12,0
23037130,09:10:48,09:10:48,922,45,,,,13076.02,0
23037130,09:11:32,09:11:32,341,46,,,,13449.62,0
23037130,09:12:32,09:12:32,342,47,,,,13941.41,0
23037130,09:13:00,09:13:00,196,48,,,,14125.98,
23037130,09:15:31,09:15:31,197,49,,,,14760.09,0
23037130,09:18:00,09:18:00,10015,50,,1,,15561.27,
2308070,22:05:00,22:05:00,9498,1,,,1,0,
2308070,22:05:53,22:05:53,1832,2,,,,718.72,0
2308070,22:06:34,22:06:34,490,3,,,,1303.88,0
2308070,22:06:47,22:06:47,491,4,,,,1497.2,0
2308070,22:07:04,22:07:04,1833,5,,,,1659.01,0
2308070,22:07:17,22:07:17,1834,6,,,,1782.11,0
2308070,22:07:41,22:07:41,1835,7,,,,1975.56,0
2308070,22:08:11,22:08:11,1836,8,,,,2218.43,0
2308070,22:08:30,22:08:30,1837,9,,,,2347.68,0
2308070,22:09:00,22:09:00,1838,10,,,,2544.42,
2308070,22:09:23,22:09:23,1899,11,,,,2652.51,0
2308070,22:09:57,22:09:57,1900,12,,,,2825.11,0
2308070,22:10:13,22:10:13,1901,13,,,,2924.19,0
2308070,22:10:39,22:10:39,1902,14,,,,3119.26,0
2308070,22:10:55,22:10:55,1903,15,,,,3235.55,0
2308070,22:11:23,22:11:23,1904,16,,,,3402.79,0
2308070,22:11:45,22:11:45,1905,17,,,,3522,0
2308070,22:12:16,22:12:16,1906,18,,,,3750.55,0
2308070,22:12:40,22:12:40,1907,19,,,,3918.07,0
2308070,22:13:10,22:13:10,1908,20,,,,4151.14,0
2308070,22:13:46,22:13:46,1909,21,,,,4373.24,0
2308070,22:14:49,22:14:49,7790,22,,,,4839.65,0
2308070,22:15:17,22:15:17,1848,23,,,,5033.46,0
2308070,22:15:40,22:15:40,1849,24,,,,5218.53,0
2308070,22:16:14,22:16:14,1850,25,,,,5422.07,0
2308070,22:17:00,22:17:00,1851,26,,,,5681.52,
2308070,22:20:23,22:20:23,10557,27,,,,7246.44,0
2308070,22:20:47,22:20:47,10555,28,,,,7417.29,0
2308070,22:21:31,22:21:31,10553,29,,,,7767.56,0
2308070,22:22:37,22:22:37,905,30,,,,8193.52,0
2308070,22:23:04,22:23:04,906,31,,,,8377.9,0
2308070,22:23:46,22:23:46,907,32,,,,8722.82,0
2308070,22:24:35,22:24:35,908,33,,,,9057.74,0
2308070,22:25:00,22:25:00,909,34,,,,9220.97,
2308070,22:25:34,22:25:34,910,35,,,,9538.27,0
2308070,22:26:08,22:26:08,911,36,,,,9804.86,0
2308070,22:26:35,22:26:35,912,37,,,,10023.36,0
2308070,22:27:32,22:27:32,913,38,,,,10361.32,0
2308070,22:28:04,22:28:04,914,39,,,,10620.92,0
2308070,22:28:42,22:28:42,916,40,,,,10943.48,0
2308070,22:29:17,22:29:17,918,41,,,,11281.26,0
2308070,22:29:54,22:29:54,919,42,,,,11574.03,0
2308070,22:31:00,22:31:00,10732,43,,,,12193.27,
2308070,22:32:16,22:32:16,920,44,,,,12812.12,0
2308070,22:32:48,22:32:48,922,45,,,,13076.02,0
2308070,22:33:32,22:33:32,341,46,,,,13449.62,0
2308070,22:34:32,22:34:32,342,47,,,,13941.41,0
2308070,22:35:00,22:35:00,196,48,,,,14125.98,
2308070,22:37:31,22:37:31,197,49,,,,14760.09,0
2308070,22:40:00,22:40:00,10015,50,,1,,15561.27,
2308120,22:05:00,22:05:00,9498,1,,,1,0,
2308120,22:05:53,22:05:53,1832,2,,,,718.72,0
2308120,22:06:34,22:06:34,490,3,,,,1303.88,0
2308120,22:06:47,22:06:47,491,4,,,,1497.2,0
2308120,22:07:04,22:07:04,1833,5,,,,1659.01,0
2308120,22:07:17,22:07:17,1834,6,,,,1782.11,0
2308120,22:07:41,22:07:41,1835,7,,,,1975.56,0
2308120,22:08:11,22:08:11,1836,8,,,,2218.43,0
2308120,22:08:30,22:08:30,1837,9,,,,2347.68,0
2308120,22:09:00,22:09:00,1838,10,,,,2544.42,
2308120,22:09:23,22:09:23,1899,11,,,,2652.51,0
2308120,22:09:57,22:09:57,1900,12,,,,2825.11,0
2308120,22:10:13,22:10:13,1901,13,,,,2924.19,0
2308120,22:10:39,22:10:39,1902,14,,,,3119.26,0
2308120,22:10:55,22:10:55,1903,15,,,,3235.55,0
2308120,22:11:23,22:11:23,1904,16,,,,3402.79,0
2308120,22:11:45,22:11:45,1905,17,,,,3522,0
2308120,22:12:16,22:12:16,1906,18,,,,3750.55,0
2308120,22:12:40,22:12:40,1907,19,,,,3918.07,0
2308120,22:13:10,22:13:10,1908,20,,,,4151.14,0
2308120,22:13:46,22:13:46,1909,21,,,,4373.24,0
2308120,22:14:49,22:14:49,7790,22,,,,4839.65,0
2308120,22:15:17,22:15:17,1848,23,,,,5033.46,0
2308120,22:15:40,22:15:40,1849,24,,,,5218.53,0
2308120,22:16:14,22:16:14,1850,25,,,,5422.07,0
2308120,22:17:00,22:17:00,1851,26,,,,5681.52,
2308120,22:20:23,22:20:23,10557,27,,,,7246.44,0
2308120,22:20:47,22:20:47,10555,28,,,,7417.29,0
2308120,22:21:31,22:21:31,10553,29,,,,7767.56,0
2308120,22:22:37,22:22:37,905,30,,,,8193.52,0
2308120,22:23:04,22:23:04,906,31,,,,8377.9,0
2308120,22:23:46,22:23:46,907,32,,,,8722.82,0
2308120,22:24:35,22:24:35,908,33,,,,9057.74,0
2308120,22:25:00,22:25:00,909,34,,,,9220.97,
2308120,22:25:34,22:25:34,910,35,,,,9538.27,0
2308120,22:26:08,22:26:08,911,36,,,,9804.86,0
2308120,22:26:35,22:26:35,912,37,,,,10023.36,0
2308120,22:27:32,22:27:32,913,38,,,,10361.32,0
2308120,22:28:04,22:28:04,914,39,,,,10620.92,0
2308120,22:28:42,22:28:42,916,40,,,,10943.48,0
2308120,22:29:17,22:29:17,918,41,,,,11281.26,0
2308120,22:29:54,22:29:54,919,42,,,,11574.03,0
2308120,22:31:00,22:31:00,10732,43,,,,12193.27,
2308120,22:32:16,22:32:16,920,44,,,,12812.12,0
2308120,22:32:48,22:32:48,922,45,,,,13076.02,0
2308120,22:33:32,22:33:32,341,46,,,,13449.62,0
2308120,22:34:32,22:34:32,342,47,,,,13941.41,0
2308120,22:35:00,22:35:00,196,48,,,,14125.98,
2308120,22:37:31,22:37:31,197,49,,,,14760.09,0
2308120,22:40:00,22:40:00,10015,50,,1,,15561.27,
23132020,09:06:00,09:06:00,10732,1,,,1,0,
23132020,09:08:05,09:08:05,920,2,,,,611.23,0
23132020,09:08:55,09:08:55,922,3,,,,862.16,0
23132020,09:10:13,09:10:13,341,4,,,,1219.21,0
23132020,09:12:07,09:12:07,342,5,,,,1711,0
23132020,09:13:00,09:13:00,196,6,,,,1895.57,
23132020,09:15:00,09:15:00,197,7,,,,2529.52,0
23132020,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132030,09:06:00,09:06:00,10732,1,,,1,0,
23132030,09:08:05,09:08:05,920,2,,,,611.23,0
23132030,09:08:55,09:08:55,922,3,,,,862.16,0
23132030,09:10:13,09:10:13,341,4,,,,1219.21,0
23132030,09:12:07,09:12:07,342,5,,,,1711,0
23132030,09:13:00,09:13:00,196,6,,,,1895.57,
23132030,09:15:00,09:15:00,197,7,,,,2529.52,0
23132030,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132040,09:06:00,09:06:00,10732,1,,,1,0,
23132040,09:08:05,09:08:05,920,2,,,,611.23,0
23132040,09:08:55,09:08:55,922,3,,,,862.16,0
23132040,09:10:13,09:10:13,341,4,,,,1219.21,0
23132040,09:12:07,09:12:07,342,5,,,,1711,0
23132040,09:13:00,09:13:00,196,6,,,,1895.57,
23132040,09:15:00,09:15:00,197,7,,,,2529.52,0
23132040,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132050,09:06:00,09:06:00,10732,1,,,1,0,
23132050,09:08:05,09:08:05,920,2,,,,611.23,0
23132050,09:08:55,09:08:55,922,3,,,,862.16,0
23132050,09:10:13,09:10:13,341,4,,,,1219.21,0
23132050,09:12:07,09:12:07,342,5,,,,1711,0
23132050,09:13:00,09:13:00,196,6,,,,1895.57,
23132050,09:15:00,09:15:00,197,7,,,,2529.52,0
23132050,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132060,09:06:00,09:06:00,10732,1,,,1,0,
23132060,09:08:05,09:08:05,920,2,,,,611.23,0
23132060,09:08:55,09:08:55,922,3,,,,862.16,0
23132060,09:10:13,09:10:13,341,4,,,,1219.21,0
23132060,09:12:07,09:12:07,342,5,,,,1711,0
23132060,09:13:00,09:13:00,196,6,,,,1895.57,
23132060,09:15:00,09:15:00,197,7,,,,2529.52,0
23132060,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132090,09:06:00,09:06:00,10732,1,,,1,0,
23132090,09:08:05,09:08:05,920,2,,,,611.23,0
23132090,09:08:55,09:08:55,922,3,,,,862.16,0
23132090,09:10:13,09:10:13,341,4,,,,1219.21,0
23132090,09:12:07,09:12:07,342,5,,,,1711,0
23132090,09:13:00,09:13:00,196,6,,,,1895.57,
23132090,09:15:00,09:15:00,197,7,,,,2529.52,0
23132090,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132100,09:06:00,09:06:00,10732,1,,,1,0,
23132100,09:08:05,09:08:05,920,2,,,,611.23,0
23132100,09:08:55,09:08:55,922,3,,,,862.16,0
23132100,09:10:13,09:10:13,341,4,,,,1219.21,0
23132100,09:12:07,09:12:07,342,5,,,,1711,0
23132100,09:13:00,09:13:00,196,6,,,,1895.57,
23132100,09:15:00,09:15:00,197,7,,,,2529.52,0
23132100,09:17:00,09:17:00,10015,8,,1,,3330.7,
23132110,09:06:00,09:06:00,10732,1,,,1,0,
23132110,09:08:05,09:08:05,920,2,,,,611.23,0
23132110,09:08:55,09:08:55,922,3,,,,862.16,0
23132110,09:10:13,09:10:13,341,4,,,,1219.21,0
23132110,09:12:07,09:12:07,342,5,,,,1711,0
23132110,09:13:00,09:13:00,196,6,,,,1895.57,
23132110,09:15:00,09:15:00,197,7,,,,2529.52,0
23132110,09:17:00,09:17:00,10015,8,,1,,3330.7,
23154020,17:20:00,17:20:00,9498,1,,,1,0,
23154020,17:21:46,17:21:46,1832,2,,,,718.72,0
23154020,17:23:08,17:23:08,490,3,,,,1303.88,0
23154020,17:23:35,17:23:35,491,4,,,,1497.2,0
23154020,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154020,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154020,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154020,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154020,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154020,17:28:00,17:28:00,1838,10,,,,2544.42,
23154020,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154020,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154020,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154020,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154020,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154020,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154020,17:31:26,17:31:26,1905,17,,,,3522,0
23154020,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154020,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154020,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154020,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154020,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154020,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154020,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154020,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154020,17:38:00,17:38:00,1851,26,,,,5681.52,
23154020,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154020,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154020,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154020,17:43:37,17:43:37,905,30,,,,8193.52,0
23154020,17:44:04,17:44:04,906,31,,,,8377.9,0
23154020,17:44:46,17:44:46,907,32,,,,8722.82,0
23154020,17:45:35,17:45:35,908,33,,,,9057.74,0
23154020,17:46:00,17:46:00,909,34,,,,9220.97,
23154020,17:46:51,17:46:51,910,35,,,,9538.27,0
23154020,17:47:42,17:47:42,911,36,,,,9804.86,0
23154020,17:48:23,17:48:23,912,37,,,,10023.36,0
23154020,17:49:49,17:49:49,913,38,,,,10361.32,0
23154020,17:50:36,17:50:36,914,39,,,,10620.92,0
23154020,17:51:34,17:51:34,916,40,,,,10943.48,0
23154020,17:52:25,17:52:25,918,41,,,,11281.26,0
23154020,17:53:21,17:53:21,919,42,,,,11574.03,0
23154020,17:55:00,17:55:00,10732,43,,,,12193.27,
23154020,17:57:13,17:57:13,920,44,,,,12812.12,0
23154020,17:58:09,17:58:09,922,45,,,,13076.02,0
23154020,17:59:27,17:59:27,341,46,,,,13449.62,0
23154020,18:01:11,18:01:11,342,47,,,,13941.41,0
23154020,18:02:00,18:02:00,196,48,,,,14125.98,
23154020,18:04:01,18:04:01,197,49,,,,14760.09,0
23154020,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154030,17:20:00,17:20:00,9498,1,,,1,0,
23154030,17:21:46,17:21:46,1832,2,,,,718.72,0
23154030,17:23:08,17:23:08,490,3,,,,1303.88,0
23154030,17:23:35,17:23:35,491,4,,,,1497.2,0
23154030,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154030,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154030,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154030,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154030,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154030,17:28:00,17:28:00,1838,10,,,,2544.42,
23154030,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154030,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154030,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154030,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154030,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154030,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154030,17:31:26,17:31:26,1905,17,,,,3522,0
23154030,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154030,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154030,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154030,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154030,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154030,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154030,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154030,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154030,17:38:00,17:38:00,1851,26,,,,5681.52,
23154030,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154030,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154030,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154030,17:43:37,17:43:37,905,30,,,,8193.52,0
23154030,17:44:04,17:44:04,906,31,,,,8377.9,0
23154030,17:44:46,17:44:46,907,32,,,,8722.82,0
23154030,17:45:35,17:45:35,908,33,,,,9057.74,0
23154030,17:46:00,17:46:00,909,34,,,,9220.97,
23154030,17:46:51,17:46:51,910,35,,,,9538.27,0
23154030,17:47:42,17:47:42,911,36,,,,9804.86,0
23154030,17:48:23,17:48:23,912,37,,,,10023.36,0
23154030,17:49:49,17:49:49,913,38,,,,10361.32,0
23154030,17:50:36,17:50:36,914,39,,,,10620.92,0
23154030,17:51:34,17:51:34,916,40,,,,10943.48,0
23154030,17:52:25,17:52:25,918,41,,,,11281.26,0
23154030,17:53:21,17:53:21,919,42,,,,11574.03,0
23154030,17:55:00,17:55:00,10732,43,,,,12193.27,
23154030,17:57:13,17:57:13,920,44,,,,12812.12,0
23154030,17:58:09,17:58:09,922,45,,,,13076.02,0
23154030,17:59:27,17:59:27,341,46,,,,13449.62,0
23154030,18:01:11,18:01:11,342,47,,,,13941.41,0
23154030,18:02:00,18:02:00,196,48,,,,14125.98,
23154030,18:04:01,18:04:01,197,49,,,,14760.09,0
23154030,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154040,17:20:00,17:20:00,9498,1,,,1,0,
23154040,17:21:46,17:21:46,1832,2,,,,718.72,0
23154040,17:23:08,17:23:08,490,3,,,,1303.88,0
23154040,17:23:35,17:23:35,491,4,,,,1497.2,0
23154040,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154040,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154040,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154040,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154040,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154040,17:28:00,17:28:00,1838,10,,,,2544.42,
23154040,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154040,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154040,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154040,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154040,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154040,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154040,17:31:26,17:31:26,1905,17,,,,3522,0
23154040,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154040,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154040,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154040,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154040,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154040,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154040,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154040,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154040,17:38:00,17:38:00,1851,26,,,,5681.52,
23154040,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154040,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154040,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154040,17:43:37,17:43:37,905,30,,,,8193.52,0
23154040,17:44:04,17:44:04,906,31,,,,8377.9,0
23154040,17:44:46,17:44:46,907,32,,,,8722.82,0
23154040,17:45:35,17:45:35,908,33,,,,9057.74,0
23154040,17:46:00,17:46:00,909,34,,,,9220.97,
23154040,17:46:51,17:46:51,910,35,,,,9538.27,0
23154040,17:47:42,17:47:42,911,36,,,,9804.86,0
23154040,17:48:23,17:48:23,912,37,,,,10023.36,0
23154040,17:49:49,17:49:49,913,38,,,,10361.32,0
23154040,17:50:36,17:50:36,914,39,,,,10620.92,0
23154040,17:51:34,17:51:34,916,40,,,,10943.48,0
23154040,17:52:25,17:52:25,918,41,,,,11281.26,0
23154040,17:53:21,17:53:21,919,42,,,,11574.03,0
23154040,17:55:00,17:55:00,10732,43,,,,12193.27,
23154040,17:57:13,17:57:13,920,44,,,,12812.12,0
23154040,17:58:09,17:58:09,922,45,,,,13076.02,0
23154040,17:59:27,17:59:27,341,46,,,,13449.62,0
23154040,18:01:11,18:01:11,342,47,,,,13941.41,0
23154040,18:02:00,18:02:00,196,48,,,,14125.98,
23154040,18:04:01,18:04:01,197,49,,,,14760.09,0
23154040,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154050,17:20:00,17:20:00,9498,1,,,1,0,
23154050,17:21:46,17:21:46,1832,2,,,,718.72,0
23154050,17:23:08,17:23:08,490,3,,,,1303.88,0
23154050,17:23:35,17:23:35,491,4,,,,1497.2,0
23154050,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154050,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154050,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154050,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154050,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154050,17:28:00,17:28:00,1838,10,,,,2544.42,
23154050,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154050,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154050,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154050,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154050,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154050,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154050,17:31:26,17:31:26,1905,17,,,,3522,0
23154050,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154050,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154050,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154050,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154050,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154050,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154050,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154050,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154050,17:38:00,17:38:00,1851,26,,,,5681.52,
23154050,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154050,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154050,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154050,17:43:37,17:43:37,905,30,,,,8193.52,0
23154050,17:44:04,17:44:04,906,31,,,,8377.9,0
23154050,17:44:46,17:44:46,907,32,,,,8722.82,0
23154050,17:45:35,17:45:35,908,33,,,,9057.74,0
23154050,17:46:00,17:46:00,909,34,,,,9220.97,
23154050,17:46:51,17:46:51,910,35,,,,9538.27,0
23154050,17:47:42,17:47:42,911,36,,,,9804.86,0
23154050,17:48:23,17:48:23,912,37,,,,10023.36,0
23154050,17:49:49,17:49:49,913,38,,,,10361.32,0
23154050,17:50:36,17:50:36,914,39,,,,10620.92,0
23154050,17:51:34,17:51:34,916,40,,,,10943.48,0
23154050,17:52:25,17:52:25,918,41,,,,11281.26,0
23154050,17:53:21,17:53:21,919,42,,,,11574.03,0
23154050,17:55:00,17:55:00,10732,43,,,,12193.27,
23154050,17:57:13,17:57:13,920,44,,,,12812.12,0
23154050,17:58:09,17:58:09,922,45,,,,13076.02,0
23154050,17:59:27,17:59:27,341,46,,,,13449.62,0
23154050,18:01:11,18:01:11,342,47,,,,13941.41,0
23154050,18:02:00,18:02:00,196,48,,,,14125.98,
23154050,18:04:01,18:04:01,197,49,,,,14760.09,0
23154050,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154060,17:20:00,17:20:00,9498,1,,,1,0,
23154060,17:21:46,17:21:46,1832,2,,,,718.72,0
23154060,17:23:08,17:23:08,490,3,,,,1303.88,0
23154060,17:23:35,17:23:35,491,4,,,,1497.2,0
23154060,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154060,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154060,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154060,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154060,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154060,17:28:00,17:28:00,1838,10,,,,2544.42,
23154060,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154060,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154060,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154060,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154060,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154060,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154060,17:31:26,17:31:26,1905,17,,,,3522,0
23154060,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154060,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154060,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154060,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154060,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154060,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154060,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154060,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154060,17:38:00,17:38:00,1851,26,,,,5681.52,
23154060,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154060,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154060,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154060,17:43:37,17:43:37,905,30,,,,8193.52,0
23154060,17:44:04,17:44:04,906,31,,,,8377.9,0
23154060,17:44:46,17:44:46,907,32,,,,8722.82,0
23154060,17:45:35,17:45:35,908,33,,,,9057.74,0
23154060,17:46:00,17:46:00,909,34,,,,9220.97,
23154060,17:46:51,17:46:51,910,35,,,,9538.27,0
23154060,17:47:42,17:47:42,911,36,,,,9804.86,0
23154060,17:48:23,17:48:23,912,37,,,,10023.36,0
23154060,17:49:49,17:49:49,913,38,,,,10361.32,0
23154060,17:50:36,17:50:36,914,39,,,,10620.92,0
23154060,17:51:34,17:51:34,916,40,,,,10943.48,0
23154060,17:52:25,17:52:25,918,41,,,,11281.26,0
23154060,17:53:21,17:53:21,919,42,,,,11574.03,0
23154060,17:55:00,17:55:00,10732,43,,,,12193.27,
23154060,17:57:13,17:57:13,920,44,,,,12812.12,0
23154060,17:58:09,17:58:09,922,45,,,,13076.02,0
23154060,17:59:27,17:59:27,341,46,,,,13449.62,0
23154060,18:01:11,18:01:11,342,47,,,,13941.41,0
23154060,18:02:00,18:02:00,196,48,,,,14125.98,
23154060,18:04:01,18:04:01,197,49,,,,14760.09,0
23154060,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154090,17:20:00,17:20:00,9498,1,,,1,0,
23154090,17:21:46,17:21:46,1832,2,,,,718.72,0
23154090,17:23:08,17:23:08,490,3,,,,1303.88,0
23154090,17:23:35,17:23:35,491,4,,,,1497.2,0
23154090,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154090,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154090,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154090,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154090,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154090,17:28:00,17:28:00,1838,10,,,,2544.42,
23154090,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154090,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154090,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154090,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154090,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154090,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154090,17:31:26,17:31:26,1905,17,,,,3522,0
23154090,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154090,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154090,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154090,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154090,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154090,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154090,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154090,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154090,17:38:00,17:38:00,1851,26,,,,5681.52,
23154090,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154090,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154090,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154090,17:43:37,17:43:37,905,30,,,,8193.52,0
23154090,17:44:04,17:44:04,906,31,,,,8377.9,0
23154090,17:44:46,17:44:46,907,32,,,,8722.82,0
23154090,17:45:35,17:45:35,908,33,,,,9057.74,0
23154090,17:46:00,17:46:00,909,34,,,,9220.97,
23154090,17:46:51,17:46:51,910,35,,,,9538.27,0
23154090,17:47:42,17:47:42,911,36,,,,9804.86,0
23154090,17:48:23,17:48:23,912,37,,,,10023.36,0
23154090,17:49:49,17:49:49,913,38,,,,10361.32,0
23154090,17:50:36,17:50:36,914,39,,,,10620.92,0
23154090,17:51:34,17:51:34,916,40,,,,10943.48,0
23154090,17:52:25,17:52:25,918,41,,,,11281.26,0
23154090,17:53:21,17:53:21,919,42,,,,11574.03,0
23154090,17:55:00,17:55:00,10732,43,,,,12193.27,
23154090,17:57:13,17:57:13,920,44,,,,12812.12,0
23154090,17:58:09,17:58:09,922,45,,,,13076.02,0
23154090,17:59:27,17:59:27,341,46,,,,13449.62,0
23154090,18:01:11,18:01:11,342,47,,,,13941.41,0
23154090,18:02:00,18:02:00,196,48,,,,14125.98,
23154090,18:04:01,18:04:01,197,49,,,,14760.09,0
23154090,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154100,17:20:00,17:20:00,9498,1,,,1,0,
23154100,17:21:46,17:21:46,1832,2,,,,718.72,0
23154100,17:23:08,17:23:08,490,3,,,,1303.88,0
23154100,17:23:35,17:23:35,491,4,,,,1497.2,0
23154100,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154100,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154100,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154100,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154100,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154100,17:28:00,17:28:00,1838,10,,,,2544.42,
23154100,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154100,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154100,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154100,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154100,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154100,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154100,17:31:26,17:31:26,1905,17,,,,3522,0
23154100,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154100,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154100,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154100,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154100,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154100,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154100,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154100,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154100,17:38:00,17:38:00,1851,26,,,,5681.52,
23154100,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154100,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154100,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154100,17:43:37,17:43:37,905,30,,,,8193.52,0
23154100,17:44:04,17:44:04,906,31,,,,8377.9,0
23154100,17:44:46,17:44:46,907,32,,,,8722.82,0
23154100,17:45:35,17:45:35,908,33,,,,9057.74,0
23154100,17:46:00,17:46:00,909,34,,,,9220.97,
23154100,17:46:51,17:46:51,910,35,,,,9538.27,0
23154100,17:47:42,17:47:42,911,36,,,,9804.86,0
23154100,17:48:23,17:48:23,912,37,,,,10023.36,0
23154100,17:49:49,17:49:49,913,38,,,,10361.32,0
23154100,17:50:36,17:50:36,914,39,,,,10620.92,0
23154100,17:51:34,17:51:34,916,40,,,,10943.48,0
23154100,17:52:25,17:52:25,918,41,,,,11281.26,0
23154100,17:53:21,17:53:21,919,42,,,,11574.03,0
23154100,17:55:00,17:55:00,10732,43,,,,12193.27,
23154100,17:57:13,17:57:13,920,44,,,,12812.12,0
23154100,17:58:09,17:58:09,922,45,,,,13076.02,0
23154100,17:59:27,17:59:27,341,46,,,,13449.62,0
23154100,18:01:11,18:01:11,342,47,,,,13941.41,0
23154100,18:02:00,18:02:00,196,48,,,,14125.98,
23154100,18:04:01,18:04:01,197,49,,,,14760.09,0
23154100,18:06:00,18:06:00,10015,50,,1,,15561.27,
23154110,17:20:00,17:20:00,9498,1,,,1,0,
23154110,17:21:46,17:21:46,1832,2,,,,718.72,0
23154110,17:23:08,17:23:08,490,3,,,,1303.88,0
23154110,17:23:35,17:23:35,491,4,,,,1497.2,0
23154110,17:24:08,17:24:08,1833,5,,,,1659.01,0
23154110,17:24:35,17:24:35,1834,6,,,,1782.11,0
23154110,17:25:22,17:25:22,1835,7,,,,1975.56,0
23154110,17:26:22,17:26:22,1836,8,,,,2218.43,0
23154110,17:27:00,17:27:00,1837,9,,,,2347.68,0
23154110,17:28:00,17:28:00,1838,10,,,,2544.42,
23154110,17:28:29,17:28:29,1899,11,,,,2652.51,0
23154110,17:29:11,17:29:11,1900,12,,,,2825.11,0
23154110,17:29:31,17:29:31,1901,13,,,,2924.19,0
23154110,17:30:04,17:30:04,1902,14,,,,3119.26,0
23154110,17:30:24,17:30:24,1903,15,,,,3235.55,0
23154110,17:30:59,17:30:59,1904,16,,,,3402.79,0
23154110,17:31:26,17:31:26,1905,17,,,,3522,0
23154110,17:32:05,17:32:05,1906,18,,,,3750.55,0
23154110,17:32:35,17:32:35,1907,19,,,,3918.07,0
23154110,17:33:12,17:33:12,1908,20,,,,4151.14,0
23154110,17:33:58,17:33:58,1909,21,,,,4373.24,0
23154110,17:35:16,17:35:16,7790,22,,,,4839.65,0
23154110,17:35:51,17:35:51,1848,23,,,,5033.46,0
23154110,17:36:21,17:36:21,1849,24,,,,5218.53,0
23154110,17:37:02,17:37:02,1850,25,,,,5422.07,0
23154110,17:38:00,17:38:00,1851,26,,,,5681.52,
23154110,17:41:23,17:41:23,10557,27,,,,7246.44,0
23154110,17:41:47,17:41:47,10555,28,,,,7417.29,0
23154110,17:42:31,17:42:31,10553,29,,,,7767.56,0
23154110,17:43:37,17:43:37,905,30,,,,8193.52,0
23154110,17:44:04,17:44:04,906,31,,,,8377.9,0
23154110,17:44:46,17:44:46,907,32,,,,8722.82,0
23154110,17:45:35,17:45:35,908,33,,,,9057.74,0
23154110,17:46:00,17:46:00,909,34,,,,9220.97,
23154110,17:46:51,17:46:51,910,35,,,,9538.27,0
23154110,17:47:42,17:47:42,911,36,,,,9804.86,0
23154110,17:48:23,17:48:23,912,37,,,,10023.36,0
23154110,17:49:49,17:49:49,913,38,,,,10361.32,0
23154110,17:50:36,17:50:36,914,39,,,,10620.92,0
23154110,17:51:34,17:51:34,916,40,,,,10943.48,0
23154110,17:52:25,17:52:25,918,41,,,,11281.26,0
23154110,17:53:21,17:53:21,919,42,,,,11574.03,0
23154110,17:55:00,17:55:00,10732,43,,,,12193.27,
23154110,17:57:13,17:57:13,920,44,,,,12812.12,0
23154110,17:58:09,17:58:09,922,45,,,,13076.02,0
23154110,17:59:27,17:59:27,341,46,,,,13449.62,0
23154110,18:01:11,18:01:11,342,47,,,,13941.41,0
23154110,18:02:00,18:02:00,196,48,,,,14125.98,
23154110,18:04:01,18:04:01,197,49,,,,14760.09,0
23154110,18:06:00,18:06:00,10015,50,,1,,15561.27,
23210140,08:35:00,08:35:00,9498,1,,,1,0,
23210140,08:35:53,08:35:53,1832,2,,,,718.72,0
23210140,08:36:34,08:36:34,490,3,,,,1303.88,0
23210140,08:36:47,08:36:47,491,4,,,,1497.2,0
23210140,08:37:04,08:37:04,1833,5,,,,1659.01,0
23210140,08:37:17,08:37:17,1834,6,,,,1782.11,0
23210140,08:37:41,08:37:41,1835,7,,,,1975.56,0
23210140,08:38:11,08:38:11,1836,8,,,,2218.43,0
23210140,08:38:30,08:38:30,1837,9,,,,2347.68,0
23210140,08:39:00,08:39:00,1838,10,,,,2544.42,
23210140,08:39:23,08:39:23,1899,11,,,,2652.51,0
23210140,08:39:57,08:39:57,1900,12,,,,2825.11,0
23210140,08:40:13,08:40:13,1901,13,,,,2924.19,0
23210140,08:40:39,08:40:39,1902,14,,,,3119.26,0
23210140,08:40:55,08:40:55,1903,15,,,,3235.55,0
23210140,08:41:23,08:41:23,1904,16,,,,3402.79,0
23210140,08:41:45,08:41:45,1905,17,,,,3522,0
23210140,08:42:16,08:42:16,1906,18,,,,3750.55,0
23210140,08:42:40,08:42:40,1907,19,,,,3918.07,0
23210140,08:43:10,08:43:10,1908,20,,,,4151.14,0
23210140,08:43:46,08:43:46,1909,21,,,,4373.24,0
23210140,08:44:49,08:44:49,7790,22,,,,4839.65,0
23210140,08:45:17,08:45:17,1848,23,,,,5033.46,0
23210140,08:45:40,08:45:40,1849,24,,,,5218.53,0
23210140,08:46:14,08:46:14,1850,25,,,,5422.07,0
23210140,08:47:00,08:47:00,1851,26,,,,5681.52,
23210140,08:50:23,08:50:23,10557,27,,,,7246.44,0
23210140,08:50:47,08:50:47,10555,28,,,,7417.29,0
23210140,08:51:31,08:51:31,10553,29,,,,7767.56,0
23210140,08:52:37,08:52:37,905,30,,,,8193.52,0
23210140,08:53:04,08:53:04,906,31,,,,8377.9,0
23210140,08:53:46,08:53:46,907,32,,,,8722.82,0
23210140,08:54:35,08:54:35,908,33,,,,9057.74,0
23210140,08:55:00,08:55:00,909,34,,,,9220.97,
23210140,08:55:40,08:55:40,910,35,,,,9538.27,0
23210140,08:56:20,08:56:20,911,36,,,,9804.86,0
23210140,08:56:51,08:56:51,912,37,,,,10023.36,0
23210140,08:57:58,08:57:58,913,38,,,,10361.32,0
23210140,08:58:35,08:58:35,914,39,,,,10620.92,0
23210140,08:59:20,08:59:20,916,40,,,,10943.48,0
23210140,09:00:00,09:00:00,918,41,,,,11281.26,0
23210140,09:00:43,09:00:43,919,42,,,,11574.03,0
23210140,09:02:00,09:02:00,10732,43,,,,12193.27,
23210140,09:03:16,09:03:16,920,44,,,,12812.12,0
23210140,09:03:48,09:03:48,922,45,,,,13076.02,0
23210140,09:04:32,09:04:32,341,46,,,,13449.62,0
23210140,09:05:32,09:05:32,342,47,,,,13941.41,0
23210140,09:06:00,09:06:00,196,48,,,,14125.98,
23210140,09:08:31,09:08:31,197,49,,,,14760.09,0
23210140,09:11:00,09:11:00,10015,50,,1,,15561.27,
23298070,07:35:00,07:35:00,9498,1,,,1,0,
23298070,07:35:53,07:35:53,1832,2,,,,718.72,0
23298070,07:36:34,07:36:34,490,3,,,,1303.88,0
23298070,07:36:47,07:36:47,491,4,,,,1497.2,0
23298070,07:37:04,07:37:04,1833,5,,,,1659.01,0
23298070,07:37:17,07:37:17,1834,6,,,,1782.11,0
23298070,07:37:41,07:37:41,1835,7,,,,1975.56,0
23298070,07:38:11,07:38:11,1836,8,,,,2218.43,0
23298070,07:38:30,07:38:30,1837,9,,,,2347.68,0
23298070,07:39:00,07:39:00,1838,10,,,,2544.42,
23298070,07:39:23,07:39:23,1899,11,,,,2652.51,0
23298070,07:39:57,07:39:57,1900,12,,,,2825.11,0
23298070,07:40:13,07:40:13,1901,13,,,,2924.19,0
23298070,07:40:39,07:40:39,1902,14,,,,3119.26,0
23298070,07:40:55,07:40:55,1903,15,,,,3235.55,0
23298070,07:41:23,07:41:23,1904,16,,,,3402.79,0
23298070,07:41:45,07:41:45,1905,17,,,,3522,0
23298070,07:42:16,07:42:16,1906,18,,,,3750.55,0
23298070,07:42:40,07:42:40,1907,19,,,,3918.07,0
23298070,07:43:10,07:43:10,1908,20,,,,4151.14,0
23298070,07:43:46,07:43:46,1909,21,,,,4373.24,0
23298070,07:44:49,07:44:49,7790,22,,,,4839.65,0
23298070,07:45:17,07:45:17,1848,23,,,,5033.46,0
23298070,07:45:40,07:45:40,1849,24,,,,5218.53,0
23298070,07:46:14,07:46:14,1850,25,,,,5422.07,0
23298070,07:47:00,07:47:00,1851,26,,,,5681.52,
23298070,07:50:23,07:50:23,10557,27,,,,7246.44,0
23298070,07:50:47,07:50:47,10555,28,,,,7417.29,0
23298070,07:51:31,07:51:31,10553,29,,,,7767.56,0
23298070,07:52:37,07:52:37,905,30,,,,8193.52,0
23298070,07:53:04,07:53:04,906,31,,,,8377.9,0
23298070,07:53:46,07:53:46,907,32,,,,8722.82,0
23298070,07:54:35,07:54:35,908,33,,,,9057.74,0
23298070,07:55:00,07:55:00,909,34,,,,9220.97,
23298070,07:55:40,07:55:40,910,35,,,,9538.27,0
23298070,07:56:20,07:56:20,911,36,,,,9804.86,0
23298070,07:56:51,07:56:51,912,37,,,,10023.36,0
23298070,07:57:58,07:57:58,913,38,,,,10361.32,0
23298070,07:58:35,07:58:35,914,39,,,,10620.92,0
23298070,07:59:20,07:59:20,916,40,,,,10943.48,0
23298070,08:00:00,08:00:00,918,41,,,,11281.26,0
23298070,08:00:43,08:00:43,919,42,,,,11574.03,0
23298070,08:02:00,08:02:00,10732,43,,,,12193.27,
23298070,08:03:16,08:03:16,920,44,,,,12812.12,0
23298070,08:03:48,08:03:48,922,45,,,,13076.02,0
23298070,08:04:32,08:04:32,341,46,,,,13449.62,0
23298070,08:05:32,08:05:32,342,47,,,,13941.41,0
23298070,08:06:00,08:06:00,196,48,,,,14125.98,
23298070,08:08:31,08:08:31,197,49,,,,14760.09,0
23298070,08:11:00,08:11:00,10015,50,,1,,15561.27,
23298120,07:35:00,07:35:00,9498,1,,,1,0,
23298120,07:35:53,07:35:53,1832,2,,,,718.72,0
23298120,07:36:34,07:36:34,490,3,,,,1303.88,0
23298120,07:36:47,07:36:47,491,4,,,,1497.2,0
23298120,07:37:04,07:37:04,1833,5,,,,1659.01,0
23298120,07:37:17,07:37:17,1834,6,,,,1782.11,0
23298120,07:37:41,07:37:41,1835,7,,,,1975.56,0
23298120,07:38:11,07:38:11,1836,8,,,,2218.43,0
23298120,07:38:30,07:38:30,1837,9,,,,2347.68,0
23298120,07:39:00,07:39:00,1838,10,,,,2544.42,
23298120,07:39:23,07:39:23,1899,11,,,,2652.51,0
23298120,07:39:57,07:39:57,1900,12,,,,2825.11,0
23298120,07:40:13,07:40:13,1901,13,,,,2924.19,0
23298120,07:40:39,07:40:39,1902,14,,,,3119.26,0
23298120,07:40:55,07:40:55,1903,15,,,,3235.55,0
23298120,07:41:23,07:41:23,1904,16,,,,3402.79,0
23298120,07:41:45,07:41:45,1905,17,,,,3522,0
23298120,07:42:16,07:42:16,1906,18,,,,3750.55,0
23298120,07:42:40,07:42:40,1907,19,,,,3918.07,0
23298120,07:43:10,07:43:10,1908,20,,,,4151.14,0
23298120,07:43:46,07:43:46,1909,21,,,,4373.24,0
23298120,07:44:49,07:44:49,7790,22,,,,4839.65,0
23298120,07:45:17,07:45:17,1848,23,,,,5033.46,0
23298120,07:45:40,07:45:40,1849,24,,,,5218.53,0
23298120,07:46:14,07:46:14,1850,25,,,,5422.07,0
23298120,07:47:00,07:47:00,1851,26,,,,5681.52,
23298120,07:50:23,07:50:23,10557,27,,,,7246.44,0
23298120,07:50:47,07:50:47,10555,28,,,,7417.29,0
23298120,07:51:31,07:51:31,10553,29,,,,7767.56,0
23298120,07:52:37,07:52:37,905,30,,,,8193.52,0
23298120,07:53:04,07:53:04,906,31,,,,8377.9,0
23298120,07:53:46,07:53:46,907,32,,,,8722.82,0
23298120,07:54:35,07:54:35,908,33,,,,9057.74,0
23298120,07:55:00,07:55:00,909,34,,,,9220.97,
23298120,07:55:40,07:55:40,910,35,,,,9538.27,0
23298120,07:56:20,07:56:20,911,36,,,,9804.86,0
23298120,07:56:51,07:56:51,912,37,,,,10023.36,0
23298120,07:57:58,07:57:58,913,38,,,,10361.32,0
23298120,07:58:35,07:58:35,914,39,,,,10620.92,0
23298120,07:59:20,07:59:20,916,40,,,,10943.48,0
23298120,08:00:00,08:00:00,918,41,,,,11281.26,0
23298120,08:00:43,08:00:43,919,42,,,,11574.03,0
23298120,08:02:00,08:02:00,10732,43,,,,12193.27,
23298120,08:03:16,08:03:16,920,44,,,,12812.12,0
23298120,08:03:48,08:03:48,922,45,,,,13076.02,0
23298120,08:04:32,08:04:32,341,46,,,,13449.62,0
23298120,08:05:32,08:05:32,342,47,,,,13941.41,0
23298120,08:06:00,08:06:00,196,48,,,,14125.98,
23298120,08:08:31,08:08:31,197,49,,,,14760.09,0
23298120,08:11:00,08:11:00,10015,50,,1,,15561.27,
23309020,20:20:00,20:20:00,9498,1,,,1,0,
23309020,20:22:13,20:22:13,1832,2,,,,718.72,0
23309020,20:23:56,20:23:56,490,3,,,,1303.88,0
23309020,20:24:29,20:24:29,491,4,,,,1497.2,0
23309020,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309020,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309020,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309020,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309020,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309020,20:30:00,20:30:00,1838,10,,,,2544.42,
23309020,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309020,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309020,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309020,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309020,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309020,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309020,20:33:06,20:33:06,1905,17,,,,3522,0
23309020,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309020,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309020,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309020,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309020,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309020,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309020,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309020,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309020,20:39:00,20:39:00,1851,26,,,,5681.52,
23309020,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309020,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309020,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309020,20:44:37,20:44:37,905,30,,,,8193.52,0
23309020,20:45:04,20:45:04,906,31,,,,8377.9,0
23309020,20:45:46,20:45:46,907,32,,,,8722.82,0
23309020,20:46:35,20:46:35,908,33,,,,9057.74,0
23309020,20:47:00,20:47:00,909,34,,,,9220.97,
23309020,20:47:40,20:47:40,910,35,,,,9538.27,0
23309020,20:48:20,20:48:20,911,36,,,,9804.86,0
23309020,20:48:51,20:48:51,912,37,,,,10023.36,0
23309020,20:49:58,20:49:58,913,38,,,,10361.32,0
23309020,20:50:35,20:50:35,914,39,,,,10620.92,0
23309020,20:51:20,20:51:20,916,40,,,,10943.48,0
23309020,20:52:00,20:52:00,918,41,,,,11281.26,0
23309020,20:52:43,20:52:43,919,42,,,,11574.03,0
23309020,20:54:00,20:54:00,10732,43,,,,12193.27,
23309020,20:55:54,20:55:54,920,44,,,,12812.12,0
23309020,20:56:42,20:56:42,922,45,,,,13076.02,0
23309020,20:57:49,20:57:49,341,46,,,,13449.62,0
23309020,20:59:18,20:59:18,342,47,,,,13941.41,0
23309020,21:00:00,21:00:00,196,48,,,,14125.98,
23309020,21:02:01,21:02:01,197,49,,,,14760.09,0
23309020,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309030,20:20:00,20:20:00,9498,1,,,1,0,
23309030,20:22:13,20:22:13,1832,2,,,,718.72,0
23309030,20:23:56,20:23:56,490,3,,,,1303.88,0
23309030,20:24:29,20:24:29,491,4,,,,1497.2,0
23309030,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309030,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309030,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309030,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309030,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309030,20:30:00,20:30:00,1838,10,,,,2544.42,
23309030,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309030,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309030,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309030,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309030,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309030,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309030,20:33:06,20:33:06,1905,17,,,,3522,0
23309030,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309030,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309030,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309030,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309030,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309030,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309030,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309030,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309030,20:39:00,20:39:00,1851,26,,,,5681.52,
23309030,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309030,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309030,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309030,20:44:37,20:44:37,905,30,,,,8193.52,0
23309030,20:45:04,20:45:04,906,31,,,,8377.9,0
23309030,20:45:46,20:45:46,907,32,,,,8722.82,0
23309030,20:46:35,20:46:35,908,33,,,,9057.74,0
23309030,20:47:00,20:47:00,909,34,,,,9220.97,
23309030,20:47:40,20:47:40,910,35,,,,9538.27,0
23309030,20:48:20,20:48:20,911,36,,,,9804.86,0
23309030,20:48:51,20:48:51,912,37,,,,10023.36,0
23309030,20:49:58,20:49:58,913,38,,,,10361.32,0
23309030,20:50:35,20:50:35,914,39,,,,10620.92,0
23309030,20:51:20,20:51:20,916,40,,,,10943.48,0
23309030,20:52:00,20:52:00,918,41,,,,11281.26,0
23309030,20:52:43,20:52:43,919,42,,,,11574.03,0
23309030,20:54:00,20:54:00,10732,43,,,,12193.27,
23309030,20:55:54,20:55:54,920,44,,,,12812.12,0
23309030,20:56:42,20:56:42,922,45,,,,13076.02,0
23309030,20:57:49,20:57:49,341,46,,,,13449.62,0
23309030,20:59:18,20:59:18,342,47,,,,13941.41,0
23309030,21:00:00,21:00:00,196,48,,,,14125.98,
23309030,21:02:01,21:02:01,197,49,,,,14760.09,0
23309030,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309040,20:20:00,20:20:00,9498,1,,,1,0,
23309040,20:22:13,20:22:13,1832,2,,,,718.72,0
23309040,20:23:56,20:23:56,490,3,,,,1303.88,0
23309040,20:24:29,20:24:29,491,4,,,,1497.2,0
23309040,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309040,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309040,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309040,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309040,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309040,20:30:00,20:30:00,1838,10,,,,2544.42,
23309040,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309040,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309040,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309040,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309040,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309040,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309040,20:33:06,20:33:06,1905,17,,,,3522,0
23309040,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309040,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309040,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309040,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309040,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309040,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309040,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309040,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309040,20:39:00,20:39:00,1851,26,,,,5681.52,
23309040,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309040,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309040,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309040,20:44:37,20:44:37,905,30,,,,8193.52,0
23309040,20:45:04,20:45:04,906,31,,,,8377.9,0
23309040,20:45:46,20:45:46,907,32,,,,8722.82,0
23309040,20:46:35,20:46:35,908,33,,,,9057.74,0
23309040,20:47:00,20:47:00,909,34,,,,9220.97,
23309040,20:47:40,20:47:40,910,35,,,,9538.27,0
23309040,20:48:20,20:48:20,911,36,,,,9804.86,0
23309040,20:48:51,20:48:51,912,37,,,,10023.36,0
23309040,20:49:58,20:49:58,913,38,,,,10361.32,0
23309040,20:50:35,20:50:35,914,39,,,,10620.92,0
23309040,20:51:20,20:51:20,916,40,,,,10943.48,0
23309040,20:52:00,20:52:00,918,41,,,,11281.26,0
23309040,20:52:43,20:52:43,919,42,,,,11574.03,0
23309040,20:54:00,20:54:00,10732,43,,,,12193.27,
23309040,20:55:54,20:55:54,920,44,,,,12812.12,0
23309040,20:56:42,20:56:42,922,45,,,,13076.02,0
23309040,20:57:49,20:57:49,341,46,,,,13449.62,0
23309040,20:59:18,20:59:18,342,47,,,,13941.41,0
23309040,21:00:00,21:00:00,196,48,,,,14125.98,
23309040,21:02:01,21:02:01,197,49,,,,14760.09,0
23309040,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309050,20:20:00,20:20:00,9498,1,,,1,0,
23309050,20:22:13,20:22:13,1832,2,,,,718.72,0
23309050,20:23:56,20:23:56,490,3,,,,1303.88,0
23309050,20:24:29,20:24:29,491,4,,,,1497.2,0
23309050,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309050,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309050,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309050,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309050,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309050,20:30:00,20:30:00,1838,10,,,,2544.42,
23309050,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309050,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309050,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309050,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309050,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309050,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309050,20:33:06,20:33:06,1905,17,,,,3522,0
23309050,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309050,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309050,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309050,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309050,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309050,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309050,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309050,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309050,20:39:00,20:39:00,1851,26,,,,5681.52,
23309050,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309050,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309050,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309050,20:44:37,20:44:37,905,30,,,,8193.52,0
23309050,20:45:04,20:45:04,906,31,,,,8377.9,0
23309050,20:45:46,20:45:46,907,32,,,,8722.82,0
23309050,20:46:35,20:46:35,908,33,,,,9057.74,0
23309050,20:47:00,20:47:00,909,34,,,,9220.97,
23309050,20:47:40,20:47:40,910,35,,,,9538.27,0
23309050,20:48:20,20:48:20,911,36,,,,9804.86,0
23309050,20:48:51,20:48:51,912,37,,,,10023.36,0
23309050,20:49:58,20:49:58,913,38,,,,10361.32,0
23309050,20:50:35,20:50:35,914,39,,,,10620.92,0
23309050,20:51:20,20:51:20,916,40,,,,10943.48,0
23309050,20:52:00,20:52:00,918,41,,,,11281.26,0
23309050,20:52:43,20:52:43,919,42,,,,11574.03,0
23309050,20:54:00,20:54:00,10732,43,,,,12193.27,
23309050,20:55:54,20:55:54,920,44,,,,12812.12,0
23309050,20:56:42,20:56:42,922,45,,,,13076.02,0
23309050,20:57:49,20:57:49,341,46,,,,13449.62,0
23309050,20:59:18,20:59:18,342,47,,,,13941.41,0
23309050,21:00:00,21:00:00,196,48,,,,14125.98,
23309050,21:02:01,21:02:01,197,49,,,,14760.09,0
23309050,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309060,20:20:00,20:20:00,9498,1,,,1,0,
23309060,20:22:13,20:22:13,1832,2,,,,718.72,0
23309060,20:23:56,20:23:56,490,3,,,,1303.88,0
23309060,20:24:29,20:24:29,491,4,,,,1497.2,0
23309060,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309060,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309060,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309060,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309060,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309060,20:30:00,20:30:00,1838,10,,,,2544.42,
23309060,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309060,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309060,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309060,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309060,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309060,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309060,20:33:06,20:33:06,1905,17,,,,3522,0
23309060,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309060,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309060,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309060,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309060,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309060,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309060,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309060,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309060,20:39:00,20:39:00,1851,26,,,,5681.52,
23309060,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309060,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309060,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309060,20:44:37,20:44:37,905,30,,,,8193.52,0
23309060,20:45:04,20:45:04,906,31,,,,8377.9,0
23309060,20:45:46,20:45:46,907,32,,,,8722.82,0
23309060,20:46:35,20:46:35,908,33,,,,9057.74,0
23309060,20:47:00,20:47:00,909,34,,,,9220.97,
23309060,20:47:40,20:47:40,910,35,,,,9538.27,0
23309060,20:48:20,20:48:20,911,36,,,,9804.86,0
23309060,20:48:51,20:48:51,912,37,,,,10023.36,0
23309060,20:49:58,20:49:58,913,38,,,,10361.32,0
23309060,20:50:35,20:50:35,914,39,,,,10620.92,0
23309060,20:51:20,20:51:20,916,40,,,,10943.48,0
23309060,20:52:00,20:52:00,918,41,,,,11281.26,0
23309060,20:52:43,20:52:43,919,42,,,,11574.03,0
23309060,20:54:00,20:54:00,10732,43,,,,12193.27,
23309060,20:55:54,20:55:54,920,44,,,,12812.12,0
23309060,20:56:42,20:56:42,922,45,,,,13076.02,0
23309060,20:57:49,20:57:49,341,46,,,,13449.62,0
23309060,20:59:18,20:59:18,342,47,,,,13941.41,0
23309060,21:00:00,21:00:00,196,48,,,,14125.98,
23309060,21:02:01,21:02:01,197,49,,,,14760.09,0
23309060,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309090,20:20:00,20:20:00,9498,1,,,1,0,
23309090,20:22:13,20:22:13,1832,2,,,,718.72,0
23309090,20:23:56,20:23:56,490,3,,,,1303.88,0
23309090,20:24:29,20:24:29,491,4,,,,1497.2,0
23309090,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309090,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309090,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309090,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309090,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309090,20:30:00,20:30:00,1838,10,,,,2544.42,
23309090,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309090,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309090,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309090,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309090,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309090,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309090,20:33:06,20:33:06,1905,17,,,,3522,0
23309090,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309090,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309090,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309090,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309090,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309090,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309090,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309090,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309090,20:39:00,20:39:00,1851,26,,,,5681.52,
23309090,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309090,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309090,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309090,20:44:37,20:44:37,905,30,,,,8193.52,0
23309090,20:45:04,20:45:04,906,31,,,,8377.9,0
23309090,20:45:46,20:45:46,907,32,,,,8722.82,0
23309090,20:46:35,20:46:35,908,33,,,,9057.74,0
23309090,20:47:00,20:47:00,909,34,,,,9220.97,
23309090,20:47:40,20:47:40,910,35,,,,9538.27,0
23309090,20:48:20,20:48:20,911,36,,,,9804.86,0
23309090,20:48:51,20:48:51,912,37,,,,10023.36,0
23309090,20:49:58,20:49:58,913,38,,,,10361.32,0
23309090,20:50:35,20:50:35,914,39,,,,10620.92,0
23309090,20:51:20,20:51:20,916,40,,,,10943.48,0
23309090,20:52:00,20:52:00,918,41,,,,11281.26,0
23309090,20:52:43,20:52:43,919,42,,,,11574.03,0
23309090,20:54:00,20:54:00,10732,43,,,,12193.27,
23309090,20:55:54,20:55:54,920,44,,,,12812.12,0
23309090,20:56:42,20:56:42,922,45,,,,13076.02,0
23309090,20:57:49,20:57:49,341,46,,,,13449.62,0
23309090,20:59:18,20:59:18,342,47,,,,13941.41,0
23309090,21:00:00,21:00:00,196,48,,,,14125.98,
23309090,21:02:01,21:02:01,197,49,,,,14760.09,0
23309090,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309100,20:20:00,20:20:00,9498,1,,,1,0,
23309100,20:22:13,20:22:13,1832,2,,,,718.72,0
23309100,20:23:56,20:23:56,490,3,,,,1303.88,0
23309100,20:24:29,20:24:29,491,4,,,,1497.2,0
23309100,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309100,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309100,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309100,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309100,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309100,20:30:00,20:30:00,1838,10,,,,2544.42,
23309100,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309100,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309100,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309100,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309100,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309100,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309100,20:33:06,20:33:06,1905,17,,,,3522,0
23309100,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309100,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309100,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309100,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309100,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309100,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309100,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309100,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309100,20:39:00,20:39:00,1851,26,,,,5681.52,
23309100,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309100,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309100,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309100,20:44:37,20:44:37,905,30,,,,8193.52,0
23309100,20:45:04,20:45:04,906,31,,,,8377.9,0
23309100,20:45:46,20:45:46,907,32,,,,8722.82,0
23309100,20:46:35,20:46:35,908,33,,,,9057.74,0
23309100,20:47:00,20:47:00,909,34,,,,9220.97,
23309100,20:47:40,20:47:40,910,35,,,,9538.27,0
23309100,20:48:20,20:48:20,911,36,,,,9804.86,0
23309100,20:48:51,20:48:51,912,37,,,,10023.36,0
23309100,20:49:58,20:49:58,913,38,,,,10361.32,0
23309100,20:50:35,20:50:35,914,39,,,,10620.92,0
23309100,20:51:20,20:51:20,916,40,,,,10943.48,0
23309100,20:52:00,20:52:00,918,41,,,,11281.26,0
23309100,20:52:43,20:52:43,919,42,,,,11574.03,0
23309100,20:54:00,20:54:00,10732,43,,,,12193.27,
23309100,20:55:54,20:55:54,920,44,,,,12812.12,0
23309100,20:56:42,20:56:42,922,45,,,,13076.02,0
23309100,20:57:49,20:57:49,341,46,,,,13449.62,0
23309100,20:59:18,20:59:18,342,47,,,,13941.41,0
23309100,21:00:00,21:00:00,196,48,,,,14125.98,
23309100,21:02:01,21:02:01,197,49,,,,14760.09,0
23309100,21:04:00,21:04:00,10015,50,,1,,15561.27,
23309110,20:20:00,20:20:00,9498,1,,,1,0,
23309110,20:22:13,20:22:13,1832,2,,,,718.72,0
23309110,20:23:56,20:23:56,490,3,,,,1303.88,0
23309110,20:24:29,20:24:29,491,4,,,,1497.2,0
23309110,20:25:11,20:25:11,1833,5,,,,1659.01,0
23309110,20:25:44,20:25:44,1834,6,,,,1782.11,0
23309110,20:26:42,20:26:42,1835,7,,,,1975.56,0
23309110,20:27:57,20:27:57,1836,8,,,,2218.43,0
23309110,20:28:45,20:28:45,1837,9,,,,2347.68,0
23309110,20:30:00,20:30:00,1838,10,,,,2544.42,
23309110,20:30:26,20:30:26,1899,11,,,,2652.51,0
23309110,20:31:04,20:31:04,1900,12,,,,2825.11,0
23309110,20:31:22,20:31:22,1901,13,,,,2924.19,0
23309110,20:31:51,20:31:51,1902,14,,,,3119.26,0
23309110,20:32:10,20:32:10,1903,15,,,,3235.55,0
23309110,20:32:41,20:32:41,1904,16,,,,3402.79,0
23309110,20:33:06,20:33:06,1905,17,,,,3522,0
23309110,20:33:41,20:33:41,1906,18,,,,3750.55,0
23309110,20:34:08,20:34:08,1907,19,,,,3918.07,0
23309110,20:34:41,20:34:41,1908,20,,,,4151.14,0
23309110,20:35:22,20:35:22,1909,21,,,,4373.24,0
23309110,20:36:33,20:36:33,7790,22,,,,4839.65,0
23309110,20:37:04,20:37:04,1848,23,,,,5033.46,0
23309110,20:37:31,20:37:31,1849,24,,,,5218.53,0
23309110,20:38:08,20:38:08,1850,25,,,,5422.07,0
23309110,20:39:00,20:39:00,1851,26,,,,5681.52,
23309110,20:42:23,20:42:23,10557,27,,,,7246.44,0
23309110,20:42:47,20:42:47,10555,28,,,,7417.29,0
23309110,20:43:31,20:43:31,10553,29,,,,7767.56,0
23309110,20:44:37,20:44:37,905,30,,,,8193.52,0
23309110,20:45:04,20:45:04,906,31,,,,8377.9,0
23309110,20:45:46,20:45:46,907,32,,,,8722.82,0
23309110,20:46:35,20:46:35,908,33,,,,9057.74,0
23309110,20:47:00,20:47:00,909,34,,,,9220.97,
23309110,20:47:40,20:47:40,910,35,,,,9538.27,0
23309110,20:48:20,20:48:20,911,36,,,,9804.86,0
23309110,20:48:51,20:48:51,912,37,,,,10023.36,0
23309110,20:49:58,20:49:58,913,38,,,,10361.32,0
23309110,20:50:35,20:50:35,914,39,,,,10620.92,0
23309110,20:51:20,20:51:20,916,40,,,,10943.48,0
23309110,20:52:00,20:52:00,918,41,,,,11281.26,0
23309110,20:52:43,20:52:43,919,42,,,,11574.03,0
23309110,20:54:00,20:54:00,10732,43,,,,12193.27,
23309110,20:55:54,20:55:54,920,44,,,,12812.12,0
23309110,20:56:42,20:56:42,922,45,,,,13076.02,0
23309110,20:57:49,20:57:49,341,46,,,,13449.62,0
23309110,20:59:18,20:59:18,342,47,,,,13941.41,0
23309110,21:00:00,21:00:00,196,48,,,,14125.98,
23309110,21:02:01,21:02:01,197,49,,,,14760.09,0
23309110,21:04:00,21:04:00,10015,50,,1,,15561.27,
23402020,04:40:00,04:40:00,10732,1,,,1,0,
23402020,04:41:11,04:41:11,920,2,,,,611.23,0
23402020,04:41:40,04:41:40,922,3,,,,862.16,0
23402020,04:42:25,04:42:25,341,4,,,,1219.21,0
23402020,04:43:30,04:43:30,342,5,,,,1711,0
23402020,04:44:00,04:44:00,196,6,,,,1895.57,
23402020,04:46:00,04:46:00,197,7,,,,2529.52,0
23402020,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402030,04:40:00,04:40:00,10732,1,,,1,0,
23402030,04:41:11,04:41:11,920,2,,,,611.23,0
23402030,04:41:40,04:41:40,922,3,,,,862.16,0
23402030,04:42:25,04:42:25,341,4,,,,1219.21,0
23402030,04:43:30,04:43:30,342,5,,,,1711,0
23402030,04:44:00,04:44:00,196,6,,,,1895.57,
23402030,04:46:00,04:46:00,197,7,,,,2529.52,0
23402030,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402040,04:40:00,04:40:00,10732,1,,,1,0,
23402040,04:41:11,04:41:11,920,2,,,,611.23,0
23402040,04:41:40,04:41:40,922,3,,,,862.16,0
23402040,04:42:25,04:42:25,341,4,,,,1219.21,0
23402040,04:43:30,04:43:30,342,5,,,,1711,0
23402040,04:44:00,04:44:00,196,6,,,,1895.57,
23402040,04:46:00,04:46:00,197,7,,,,2529.52,0
23402040,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402050,04:40:00,04:40:00,10732,1,,,1,0,
23402050,04:41:11,04:41:11,920,2,,,,611.23,0
23402050,04:41:40,04:41:40,922,3,,,,862.16,0
23402050,04:42:25,04:42:25,341,4,,,,1219.21,0
23402050,04:43:30,04:43:30,342,5,,,,1711,0
23402050,04:44:00,04:44:00,196,6,,,,1895.57,
23402050,04:46:00,04:46:00,197,7,,,,2529.52,0
23402050,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402060,04:40:00,04:40:00,10732,1,,,1,0,
23402060,04:41:11,04:41:11,920,2,,,,611.23,0
23402060,04:41:40,04:41:40,922,3,,,,862.16,0
23402060,04:42:25,04:42:25,341,4,,,,1219.21,0
23402060,04:43:30,04:43:30,342,5,,,,1711,0
23402060,04:44:00,04:44:00,196,6,,,,1895.57,
23402060,04:46:00,04:46:00,197,7,,,,2529.52,0
23402060,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402090,04:40:00,04:40:00,10732,1,,,1,0,
23402090,04:41:11,04:41:11,920,2,,,,611.23,0
23402090,04:41:40,04:41:40,922,3,,,,862.16,0
23402090,04:42:25,04:42:25,341,4,,,,1219.21,0
23402090,04:43:30,04:43:30,342,5,,,,1711,0
23402090,04:44:00,04:44:00,196,6,,,,1895.57,
23402090,04:46:00,04:46:00,197,7,,,,2529.52,0
23402090,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402100,04:40:00,04:40:00,10732,1,,,1,0,
23402100,04:41:11,04:41:11,920,2,,,,611.23,0
23402100,04:41:40,04:41:40,922,3,,,,862.16,0
23402100,04:42:25,04:42:25,341,4,,,,1219.21,0
23402100,04:43:30,04:43:30,342,5,,,,1711,0
23402100,04:44:00,04:44:00,196,6,,,,1895.57,
23402100,04:46:00,04:46:00,197,7,,,,2529.52,0
23402100,04:48:00,04:48:00,10015,8,,1,,3330.7,
23402110,04:40:00,04:40:00,10732,1,,,1,0,
23402110,04:41:11,04:41:11,920,2,,,,611.23,0
23402110,04:41:40,04:41:40,922,3,,,,862.16,0
23402110,04:42:25,04:42:25,341,4,,,,1219.21,0
23402110,04:43:30,04:43:30,342,5,,,,1711,0
23402110,04:44:00,04:44:00,196,6,,,,1895.57,
23402110,04:46:00,04:46:00,197,7,,,,2529.52,0
23402110,04:48:00,04:48:00,10015,8,,1,,3330.7,
23453020,18:50:00,18:50:00,9498,1,,,1,0,
23453020,18:51:46,18:51:46,1832,2,,,,718.72,0
23453020,18:53:08,18:53:08,490,3,,,,1303.88,0
23453020,18:53:35,18:53:35,491,4,,,,1497.2,0
23453020,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453020,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453020,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453020,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453020,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453020,18:58:00,18:58:00,1838,10,,,,2544.42,
23453020,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453020,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453020,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453020,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453020,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453020,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453020,19:01:06,19:01:06,1905,17,,,,3522,0
23453020,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453020,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453020,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453020,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453020,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453020,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453020,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453020,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453020,19:07:00,19:07:00,1851,26,,,,5681.52,
23453020,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453020,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453020,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453020,19:12:37,19:12:37,905,30,,,,8193.52,0
23453020,19:13:04,19:13:04,906,31,,,,8377.9,0
23453020,19:13:46,19:13:46,907,32,,,,8722.82,0
23453020,19:14:35,19:14:35,908,33,,,,9057.74,0
23453020,19:15:00,19:15:00,909,34,,,,9220.97,
23453020,19:15:40,19:15:40,910,35,,,,9538.27,0
23453020,19:16:20,19:16:20,911,36,,,,9804.86,0
23453020,19:16:51,19:16:51,912,37,,,,10023.36,0
23453020,19:17:58,19:17:58,913,38,,,,10361.32,0
23453020,19:18:35,19:18:35,914,39,,,,10620.92,0
23453020,19:19:20,19:19:20,916,40,,,,10943.48,0
23453020,19:20:00,19:20:00,918,41,,,,11281.26,0
23453020,19:20:43,19:20:43,919,42,,,,11574.03,0
23453020,19:22:00,19:22:00,10732,43,,,,12193.27,
23453020,19:23:54,19:23:54,920,44,,,,12812.12,0
23453020,19:24:42,19:24:42,922,45,,,,13076.02,0
23453020,19:25:49,19:25:49,341,46,,,,13449.62,0
23453020,19:27:18,19:27:18,342,47,,,,13941.41,0
23453020,19:28:00,19:28:00,196,48,,,,14125.98,
23453020,19:30:01,19:30:01,197,49,,,,14760.09,0
23453020,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453030,18:50:00,18:50:00,9498,1,,,1,0,
23453030,18:51:46,18:51:46,1832,2,,,,718.72,0
23453030,18:53:08,18:53:08,490,3,,,,1303.88,0
23453030,18:53:35,18:53:35,491,4,,,,1497.2,0
23453030,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453030,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453030,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453030,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453030,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453030,18:58:00,18:58:00,1838,10,,,,2544.42,
23453030,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453030,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453030,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453030,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453030,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453030,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453030,19:01:06,19:01:06,1905,17,,,,3522,0
23453030,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453030,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453030,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453030,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453030,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453030,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453030,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453030,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453030,19:07:00,19:07:00,1851,26,,,,5681.52,
23453030,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453030,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453030,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453030,19:12:37,19:12:37,905,30,,,,8193.52,0
23453030,19:13:04,19:13:04,906,31,,,,8377.9,0
23453030,19:13:46,19:13:46,907,32,,,,8722.82,0
23453030,19:14:35,19:14:35,908,33,,,,9057.74,0
23453030,19:15:00,19:15:00,909,34,,,,9220.97,
23453030,19:15:40,19:15:40,910,35,,,,9538.27,0
23453030,19:16:20,19:16:20,911,36,,,,9804.86,0
23453030,19:16:51,19:16:51,912,37,,,,10023.36,0
23453030,19:17:58,19:17:58,913,38,,,,10361.32,0
23453030,19:18:35,19:18:35,914,39,,,,10620.92,0
23453030,19:19:20,19:19:20,916,40,,,,10943.48,0
23453030,19:20:00,19:20:00,918,41,,,,11281.26,0
23453030,19:20:43,19:20:43,919,42,,,,11574.03,0
23453030,19:22:00,19:22:00,10732,43,,,,12193.27,
23453030,19:23:54,19:23:54,920,44,,,,12812.12,0
23453030,19:24:42,19:24:42,922,45,,,,13076.02,0
23453030,19:25:49,19:25:49,341,46,,,,13449.62,0
23453030,19:27:18,19:27:18,342,47,,,,13941.41,0
23453030,19:28:00,19:28:00,196,48,,,,14125.98,
23453030,19:30:01,19:30:01,197,49,,,,14760.09,0
23453030,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453040,18:50:00,18:50:00,9498,1,,,1,0,
23453040,18:51:46,18:51:46,1832,2,,,,718.72,0
23453040,18:53:08,18:53:08,490,3,,,,1303.88,0
23453040,18:53:35,18:53:35,491,4,,,,1497.2,0
23453040,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453040,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453040,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453040,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453040,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453040,18:58:00,18:58:00,1838,10,,,,2544.42,
23453040,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453040,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453040,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453040,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453040,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453040,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453040,19:01:06,19:01:06,1905,17,,,,3522,0
23453040,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453040,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453040,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453040,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453040,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453040,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453040,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453040,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453040,19:07:00,19:07:00,1851,26,,,,5681.52,
23453040,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453040,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453040,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453040,19:12:37,19:12:37,905,30,,,,8193.52,0
23453040,19:13:04,19:13:04,906,31,,,,8377.9,0
23453040,19:13:46,19:13:46,907,32,,,,8722.82,0
23453040,19:14:35,19:14:35,908,33,,,,9057.74,0
23453040,19:15:00,19:15:00,909,34,,,,9220.97,
23453040,19:15:40,19:15:40,910,35,,,,9538.27,0
23453040,19:16:20,19:16:20,911,36,,,,9804.86,0
23453040,19:16:51,19:16:51,912,37,,,,10023.36,0
23453040,19:17:58,19:17:58,913,38,,,,10361.32,0
23453040,19:18:35,19:18:35,914,39,,,,10620.92,0
23453040,19:19:20,19:19:20,916,40,,,,10943.48,0
23453040,19:20:00,19:20:00,918,41,,,,11281.26,0
23453040,19:20:43,19:20:43,919,42,,,,11574.03,0
23453040,19:22:00,19:22:00,10732,43,,,,12193.27,
23453040,19:23:54,19:23:54,920,44,,,,12812.12,0
23453040,19:24:42,19:24:42,922,45,,,,13076.02,0
23453040,19:25:49,19:25:49,341,46,,,,13449.62,0
23453040,19:27:18,19:27:18,342,47,,,,13941.41,0
23453040,19:28:00,19:28:00,196,48,,,,14125.98,
23453040,19:30:01,19:30:01,197,49,,,,14760.09,0
23453040,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453050,18:50:00,18:50:00,9498,1,,,1,0,
23453050,18:51:46,18:51:46,1832,2,,,,718.72,0
23453050,18:53:08,18:53:08,490,3,,,,1303.88,0
23453050,18:53:35,18:53:35,491,4,,,,1497.2,0
23453050,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453050,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453050,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453050,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453050,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453050,18:58:00,18:58:00,1838,10,,,,2544.42,
23453050,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453050,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453050,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453050,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453050,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453050,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453050,19:01:06,19:01:06,1905,17,,,,3522,0
23453050,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453050,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453050,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453050,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453050,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453050,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453050,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453050,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453050,19:07:00,19:07:00,1851,26,,,,5681.52,
23453050,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453050,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453050,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453050,19:12:37,19:12:37,905,30,,,,8193.52,0
23453050,19:13:04,19:13:04,906,31,,,,8377.9,0
23453050,19:13:46,19:13:46,907,32,,,,8722.82,0
23453050,19:14:35,19:14:35,908,33,,,,9057.74,0
23453050,19:15:00,19:15:00,909,34,,,,9220.97,
23453050,19:15:40,19:15:40,910,35,,,,9538.27,0
23453050,19:16:20,19:16:20,911,36,,,,9804.86,0
23453050,19:16:51,19:16:51,912,37,,,,10023.36,0
23453050,19:17:58,19:17:58,913,38,,,,10361.32,0
23453050,19:18:35,19:18:35,914,39,,,,10620.92,0
23453050,19:19:20,19:19:20,916,40,,,,10943.48,0
23453050,19:20:00,19:20:00,918,41,,,,11281.26,0
23453050,19:20:43,19:20:43,919,42,,,,11574.03,0
23453050,19:22:00,19:22:00,10732,43,,,,12193.27,
23453050,19:23:54,19:23:54,920,44,,,,12812.12,0
23453050,19:24:42,19:24:42,922,45,,,,13076.02,0
23453050,19:25:49,19:25:49,341,46,,,,13449.62,0
23453050,19:27:18,19:27:18,342,47,,,,13941.41,0
23453050,19:28:00,19:28:00,196,48,,,,14125.98,
23453050,19:30:01,19:30:01,197,49,,,,14760.09,0
23453050,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453060,18:50:00,18:50:00,9498,1,,,1,0,
23453060,18:51:46,18:51:46,1832,2,,,,718.72,0
23453060,18:53:08,18:53:08,490,3,,,,1303.88,0
23453060,18:53:35,18:53:35,491,4,,,,1497.2,0
23453060,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453060,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453060,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453060,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453060,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453060,18:58:00,18:58:00,1838,10,,,,2544.42,
23453060,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453060,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453060,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453060,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453060,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453060,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453060,19:01:06,19:01:06,1905,17,,,,3522,0
23453060,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453060,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453060,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453060,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453060,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453060,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453060,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453060,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453060,19:07:00,19:07:00,1851,26,,,,5681.52,
23453060,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453060,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453060,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453060,19:12:37,19:12:37,905,30,,,,8193.52,0
23453060,19:13:04,19:13:04,906,31,,,,8377.9,0
23453060,19:13:46,19:13:46,907,32,,,,8722.82,0
23453060,19:14:35,19:14:35,908,33,,,,9057.74,0
23453060,19:15:00,19:15:00,909,34,,,,9220.97,
23453060,19:15:40,19:15:40,910,35,,,,9538.27,0
23453060,19:16:20,19:16:20,911,36,,,,9804.86,0
23453060,19:16:51,19:16:51,912,37,,,,10023.36,0
23453060,19:17:58,19:17:58,913,38,,,,10361.32,0
23453060,19:18:35,19:18:35,914,39,,,,10620.92,0
23453060,19:19:20,19:19:20,916,40,,,,10943.48,0
23453060,19:20:00,19:20:00,918,41,,,,11281.26,0
23453060,19:20:43,19:20:43,919,42,,,,11574.03,0
23453060,19:22:00,19:22:00,10732,43,,,,12193.27,
23453060,19:23:54,19:23:54,920,44,,,,12812.12,0
23453060,19:24:42,19:24:42,922,45,,,,13076.02,0
23453060,19:25:49,19:25:49,341,46,,,,13449.62,0
23453060,19:27:18,19:27:18,342,47,,,,13941.41,0
23453060,19:28:00,19:28:00,196,48,,,,14125.98,
23453060,19:30:01,19:30:01,197,49,,,,14760.09,0
23453060,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453090,18:50:00,18:50:00,9498,1,,,1,0,
23453090,18:51:46,18:51:46,1832,2,,,,718.72,0
23453090,18:53:08,18:53:08,490,3,,,,1303.88,0
23453090,18:53:35,18:53:35,491,4,,,,1497.2,0
23453090,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453090,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453090,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453090,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453090,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453090,18:58:00,18:58:00,1838,10,,,,2544.42,
23453090,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453090,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453090,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453090,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453090,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453090,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453090,19:01:06,19:01:06,1905,17,,,,3522,0
23453090,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453090,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453090,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453090,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453090,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453090,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453090,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453090,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453090,19:07:00,19:07:00,1851,26,,,,5681.52,
23453090,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453090,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453090,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453090,19:12:37,19:12:37,905,30,,,,8193.52,0
23453090,19:13:04,19:13:04,906,31,,,,8377.9,0
23453090,19:13:46,19:13:46,907,32,,,,8722.82,0
23453090,19:14:35,19:14:35,908,33,,,,9057.74,0
23453090,19:15:00,19:15:00,909,34,,,,9220.97,
23453090,19:15:40,19:15:40,910,35,,,,9538.27,0
23453090,19:16:20,19:16:20,911,36,,,,9804.86,0
23453090,19:16:51,19:16:51,912,37,,,,10023.36,0
23453090,19:17:58,19:17:58,913,38,,,,10361.32,0
23453090,19:18:35,19:18:35,914,39,,,,10620.92,0
23453090,19:19:20,19:19:20,916,40,,,,10943.48,0
23453090,19:20:00,19:20:00,918,41,,,,11281.26,0
23453090,19:20:43,19:20:43,919,42,,,,11574.03,0
23453090,19:22:00,19:22:00,10732,43,,,,12193.27,
23453090,19:23:54,19:23:54,920,44,,,,12812.12,0
23453090,19:24:42,19:24:42,922,45,,,,13076.02,0
23453090,19:25:49,19:25:49,341,46,,,,13449.62,0
23453090,19:27:18,19:27:18,342,47,,,,13941.41,0
23453090,19:28:00,19:28:00,196,48,,,,14125.98,
23453090,19:30:01,19:30:01,197,49,,,,14760.09,0
23453090,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453100,18:50:00,18:50:00,9498,1,,,1,0,
23453100,18:51:46,18:51:46,1832,2,,,,718.72,0
23453100,18:53:08,18:53:08,490,3,,,,1303.88,0
23453100,18:53:35,18:53:35,491,4,,,,1497.2,0
23453100,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453100,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453100,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453100,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453100,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453100,18:58:00,18:58:00,1838,10,,,,2544.42,
23453100,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453100,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453100,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453100,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453100,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453100,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453100,19:01:06,19:01:06,1905,17,,,,3522,0
23453100,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453100,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453100,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453100,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453100,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453100,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453100,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453100,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453100,19:07:00,19:07:00,1851,26,,,,5681.52,
23453100,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453100,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453100,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453100,19:12:37,19:12:37,905,30,,,,8193.52,0
23453100,19:13:04,19:13:04,906,31,,,,8377.9,0
23453100,19:13:46,19:13:46,907,32,,,,8722.82,0
23453100,19:14:35,19:14:35,908,33,,,,9057.74,0
23453100,19:15:00,19:15:00,909,34,,,,9220.97,
23453100,19:15:40,19:15:40,910,35,,,,9538.27,0
23453100,19:16:20,19:16:20,911,36,,,,9804.86,0
23453100,19:16:51,19:16:51,912,37,,,,10023.36,0
23453100,19:17:58,19:17:58,913,38,,,,10361.32,0
23453100,19:18:35,19:18:35,914,39,,,,10620.92,0
23453100,19:19:20,19:19:20,916,40,,,,10943.48,0
23453100,19:20:00,19:20:00,918,41,,,,11281.26,0
23453100,19:20:43,19:20:43,919,42,,,,11574.03,0
23453100,19:22:00,19:22:00,10732,43,,,,12193.27,
23453100,19:23:54,19:23:54,920,44,,,,12812.12,0
23453100,19:24:42,19:24:42,922,45,,,,13076.02,0
23453100,19:25:49,19:25:49,341,46,,,,13449.62,0
23453100,19:27:18,19:27:18,342,47,,,,13941.41,0
23453100,19:28:00,19:28:00,196,48,,,,14125.98,
23453100,19:30:01,19:30:01,197,49,,,,14760.09,0
23453100,19:32:00,19:32:00,10015,50,,1,,15561.27,
23453110,18:50:00,18:50:00,9498,1,,,1,0,
23453110,18:51:46,18:51:46,1832,2,,,,718.72,0
23453110,18:53:08,18:53:08,490,3,,,,1303.88,0
23453110,18:53:35,18:53:35,491,4,,,,1497.2,0
23453110,18:54:08,18:54:08,1833,5,,,,1659.01,0
23453110,18:54:35,18:54:35,1834,6,,,,1782.11,0
23453110,18:55:22,18:55:22,1835,7,,,,1975.56,0
23453110,18:56:22,18:56:22,1836,8,,,,2218.43,0
23453110,18:57:00,18:57:00,1837,9,,,,2347.68,0
23453110,18:58:00,18:58:00,1838,10,,,,2544.42,
23453110,18:58:26,18:58:26,1899,11,,,,2652.51,0
23453110,18:59:04,18:59:04,1900,12,,,,2825.11,0
23453110,18:59:22,18:59:22,1901,13,,,,2924.19,0
23453110,18:59:51,18:59:51,1902,14,,,,3119.26,0
23453110,19:00:10,19:00:10,1903,15,,,,3235.55,0
23453110,19:00:41,19:00:41,1904,16,,,,3402.79,0
23453110,19:01:06,19:01:06,1905,17,,,,3522,0
23453110,19:01:41,19:01:41,1906,18,,,,3750.55,0
23453110,19:02:08,19:02:08,1907,19,,,,3918.07,0
23453110,19:02:41,19:02:41,1908,20,,,,4151.14,0
23453110,19:03:22,19:03:22,1909,21,,,,4373.24,0
23453110,19:04:33,19:04:33,7790,22,,,,4839.65,0
23453110,19:05:04,19:05:04,1848,23,,,,5033.46,0
23453110,19:05:31,19:05:31,1849,24,,,,5218.53,0
23453110,19:06:08,19:06:08,1850,25,,,,5422.07,0
23453110,19:07:00,19:07:00,1851,26,,,,5681.52,
23453110,19:10:23,19:10:23,10557,27,,,,7246.44,0
23453110,19:10:47,19:10:47,10555,28,,,,7417.29,0
23453110,19:11:31,19:11:31,10553,29,,,,7767.56,0
23453110,19:12:37,19:12:37,905,30,,,,8193.52,0
23453110,19:13:04,19:13:04,906,31,,,,8377.9,0
23453110,19:13:46,19:13:46,907,32,,,,8722.82,0
23453110,19:14:35,19:14:35,908,33,,,,9057.74,0
23453110,19:15:00,19:15:00,909,34,,,,9220.97,
23453110,19:15:40,19:15:40,910,35,,,,9538.27,0
23453110,19:16:20,19:16:20,911,36,,,,9804.86,0
23453110,19:16:51,19:16:51,912,37,,,,10023.36,0
23453110,19:17:58,19:17:58,913,38,,,,10361.32,0
23453110,19:18:35,19:18:35,914,39,,,,10620.92,0
23453110,19:19:20,19:19:20,916,40,,,,10943.48,0
23453110,19:20:00,19:20:00,918,41,,,,11281.26,0
23453110,19:20:43,19:20:43,919,42,,,,11574.03,0
23453110,19:22:00,19:22:00,10732,43,,,,12193.27,
23453110,19:23:54,19:23:54,920,44,,,,12812.12,0
23453110,19:24:42,19:24:42,922,45,,,,13076.02,0
23453110,19:25:49,19:25:49,341,46,,,,13449.62,0
23453110,19:27:18,19:27:18,342,47,,,,13941.41,0
23453110,19:28:00,19:28:00,196,48,,,,14125.98,
23453110,19:30:01,19:30:01,197,49,,,,14760.09,0
23453110,19:32:00,19:32:00,10015,50,,1,,15561.27,
23473010,15:12:00,15:12:00,9498,1,,,1,0,
23473010,15:13:06,15:13:06,1832,2,,,,718.72,0
23473010,15:13:58,15:13:58,490,3,,,,1303.88,0
23473010,15:14:14,15:14:14,491,4,,,,1497.2,0
23473010,15:14:35,15:14:35,1833,5,,,,1659.01,0
23473010,15:14:52,15:14:52,1834,6,,,,1782.11,0
23473010,15:15:21,15:15:21,1835,7,,,,1975.56,0
23473010,15:15:58,15:15:58,1836,8,,,,2218.43,0
23473010,15:16:22,15:16:22,1837,9,,,,2347.68,0
23473010,15:17:00,15:17:00,1838,10,,,,2544.42,
23473010,15:17:29,15:17:29,1899,11,,,,2652.51,0
23473010,15:18:11,15:18:11,1900,12,,,,2825.11,0
23473010,15:18:31,15:18:31,1901,13,,,,2924.19,0
23473010,15:19:04,15:19:04,1902,14,,,,3119.26,0
23473010,15:19:24,15:19:24,1903,15,,,,3235.55,0
23473010,15:19:59,15:19:59,1904,16,,,,3402.79,0
23473010,15:20:26,15:20:26,1905,17,,,,3522,0
23473010,15:21:05,15:21:05,1906,18,,,,3750.55,0
23473010,15:21:35,15:21:35,1907,19,,,,3918.07,0
23473010,15:22:12,15:22:12,1908,20,,,,4151.14,0
23473010,15:22:58,15:22:58,1909,21,,,,4373.24,0
23473010,15:24:16,15:24:16,7790,22,,,,4839.65,0
23473010,15:24:51,15:24:51,1848,23,,,,5033.46,0
23473010,15:25:21,15:25:21,1849,24,,,,5218.53,0
23473010,15:26:02,15:26:02,1850,25,,,,5422.07,0
23473010,15:27:00,15:27:00,1851,26,,,,5681.52,
23473010,15:30:48,15:30:48,10557,27,,,,7246.44,0
23473010,15:31:16,15:31:16,10555,28,,,,7417.29,0
23473010,15:32:05,15:32:05,10553,29,,,,7767.56,0
23473010,15:33:19,15:33:19,905,30,,,,8193.52,0
23473010,15:33:49,15:33:49,906,31,,,,8377.9,0
23473010,15:34:36,15:34:36,907,32,,,,8722.82,0
23473010,15:35:32,15:35:32,908,33,,,,9057.74,0
23473010,15:36:00,15:36:00,909,34,,,,9220.97,
23473010,15:36:40,15:36:40,910,35,,,,9538.27,0
23473010,15:37:20,15:37:20,911,36,,,,9804.86,0
23473010,15:37:51,15:37:51,912,37,,,,10023.36,0
23473010,15:38:58,15:38:58,913,38,,,,10361.32,0
23473010,15:39:35,15:39:35,914,39,,,,10620.92,0
23473010,15:40:20,15:40:20,916,40,,,,10943.48,0
23473010,15:41:00,15:41:00,918,41,,,,11281.26,0
23473010,15:41:43,15:41:43,919,42,,,,11574.03,0
23473010,15:43:00,15:43:00,10732,43,,,,12193.27,
23473010,15:44:16,15:44:16,920,44,,,,12812.12,0
23473010,15:44:48,15:44:48,922,45,,,,13076.02,0
23473010,15:45:32,15:45:32,341,46,,,,13449.62,0
23473010,15:46:32,15:46:32,342,47,,,,13941.41,0
23473010,15:47:00,15:47:00,196,48,,,,14125.98,
23473010,15:50:01,15:50:01,197,49,,,,14760.09,0
23473010,15:53:00,15:53:00,10015,50,,1,,15561.27,
23473080,15:12:00,15:12:00,9498,1,,,1,0,
23473080,15:13:06,15:13:06,1832,2,,,,718.72,0
23473080,15:13:58,15:13:58,490,3,,,,1303.88,0
23473080,15:14:14,15:14:14,491,4,,,,1497.2,0
23473080,15:14:35,15:14:35,1833,5,,,,1659.01,0
23473080,15:14:52,15:14:52,1834,6,,,,1782.11,0
23473080,15:15:21,15:15:21,1835,7,,,,1975.56,0
23473080,15:15:58,15:15:58,1836,8,,,,2218.43,0
23473080,15:16:22,15:16:22,1837,9,,,,2347.68,0
23473080,15:17:00,15:17:00,1838,10,,,,2544.42,
23473080,15:17:29,15:17:29,1899,11,,,,2652.51,0
23473080,15:18:11,15:18:11,1900,12,,,,2825.11,0
23473080,15:18:31,15:18:31,1901,13,,,,2924.19,0
23473080,15:19:04,15:19:04,1902,14,,,,3119.26,0
23473080,15:19:24,15:19:24,1903,15,,,,3235.55,0
23473080,15:19:59,15:19:59,1904,16,,,,3402.79,0
23473080,15:20:26,15:20:26,1905,17,,,,3522,0
23473080,15:21:05,15:21:05,1906,18,,,,3750.55,0
23473080,15:21:35,15:21:35,1907,19,,,,3918.07,0
23473080,15:22:12,15:22:12,1908,20,,,,4151.14,0
23473080,15:22:58,15:22:58,1909,21,,,,4373.24,0
23473080,15:24:16,15:24:16,7790,22,,,,4839.65,0
23473080,15:24:51,15:24:51,1848,23,,,,5033.46,0
23473080,15:25:21,15:25:21,1849,24,,,,5218.53,0
23473080,15:26:02,15:26:02,1850,25,,,,5422.07,0
23473080,15:27:00,15:27:00,1851,26,,,,5681.52,
23473080,15:30:48,15:30:48,10557,27,,,,7246.44,0
23473080,15:31:16,15:31:16,10555,28,,,,7417.29,0
23473080,15:32:05,15:32:05,10553,29,,,,7767.56,0
23473080,15:33:19,15:33:19,905,30,,,,8193.52,0
23473080,15:33:49,15:33:49,906,31,,,,8377.9,0
23473080,15:34:36,15:34:36,907,32,,,,8722.82,0
23473080,15:35:32,15:35:32,908,33,,,,9057.74,0
23473080,15:36:00,15:36:00,909,34,,,,9220.97,
23473080,15:36:40,15:36:40,910,35,,,,9538.27,0
23473080,15:37:20,15:37:20,911,36,,,,9804.86,0
23473080,15:37:51,15:37:51,912,37,,,,10023.36,0
23473080,15:38:58,15:38:58,913,38,,,,10361.32,0
23473080,15:39:35,15:39:35,914,39,,,,10620.92,0
23473080,15:40:20,15:40:20,916,40,,,,10943.48,0
23473080,15:41:00,15:41:00,918,41,,,,11281.26,0
23473080,15:41:43,15:41:43,919,42,,,,11574.03,0
23473080,15:43:00,15:43:00,10732,43,,,,12193.27,
23473080,15:44:16,15:44:16,920,44,,,,12812.12,0
23473080,15:44:48,15:44:48,922,45,,,,13076.02,0
23473080,15:45:32,15:45:32,341,46,,,,13449.62,0
23473080,15:46:32,15:46:32,342,47,,,,13941.41,0
23473080,15:47:00,15:47:00,196,48,,,,14125.98,
23473080,15:50:01,15:50:01,197,49,,,,14760.09,0
23473080,15:53:00,15:53:00,10015,50,,1,,15561.27,
23473130,15:12:00,15:12:00,9498,1,,,1,0,
23473130,15:13:06,15:13:06,1832,2,,,,718.72,0
23473130,15:13:58,15:13:58,490,3,,,,1303.88,0
23473130,15:14:14,15:14:14,491,4,,,,1497.2,0
23473130,15:14:35,15:14:35,1833,5,,,,1659.01,0
23473130,15:14:52,15:14:52,1834,6,,,,1782.11,0
23473130,15:15:21,15:15:21,1835,7,,,,1975.56,0
23473130,15:15:58,15:15:58,1836,8,,,,2218.43,0
23473130,15:16:22,15:16:22,1837,9,,,,2347.68,0
23473130,15:17:00,15:17:00,1838,10,,,,2544.42,
23473130,15:17:29,15:17:29,1899,11,,,,2652.51,0
23473130,15:18:11,15:18:11,1900,12,,,,2825.11,0
23473130,15:18:31,15:18:31,1901,13,,,,2924.19,0
23473130,15:19:04,15:19:04,1902,14,,,,3119.26,0
23473130,15:19:24,15:19:24,1903,15,,,,3235.55,0
23473130,15:19:59,15:19:59,1904,16,,,,3402.79,0
23473130,15:20:26,15:20:26,1905,17,,,,3522,0
23473130,15:21:05,15:21:05,1906,18,,,,3750.55,0
23473130,15:21:35,15:21:35,1907,19,,,,3918.07,0
23473130,15:22:12,15:22:12,1908,20,,,,4151.14,0
23473130,15:22:58,15:22:58,1909,21,,,,4373.24,0
23473130,15:24:16,15:24:16,7790,22,,,,4839.65,0
23473130,15:24:51,15:24:51,1848,23,,,,5033.46,0
23473130,15:25:21,15:25:21,1849,24,,,,5218.53,0
23473130,15:26:02,15:26:02,1850,25,,,,5422.07,0
23473130,15:27:00,15:27:00,1851,26,,,,5681.52,
23473130,15:30:48,15:30:48,10557,27,,,,7246.44,0
23473130,15:31:16,15:31:16,10555,28,,,,7417.29,0
23473130,15:32:05,15:32:05,10553,29,,,,7767.56,0
23473130,15:33:19,15:33:19,905,30,,,,8193.52,0
23473130,15:33:49,15:33:49,906,31,,,,8377.9,0
23473130,15:34:36,15:34:36,907,32,,,,8722.82,0
23473130,15:35:32,15:35:32,908,33,,,,9057.74,0
23473130,15:36:00,15:36:00,909,34,,,,9220.97,
23473130,15:36:40,15:36:40,910,35,,,,9538.27,0
23473130,15:37:20,15:37:20,911,36,,,,9804.86,0
23473130,15:37:51,15:37:51,912,37,,,,10023.36,0
23473130,15:38:58,15:38:58,913,38,,,,10361.32,0
23473130,15:39:35,15:39:35,914,39,,,,10620.92,0
23473130,15:40:20,15:40:20,916,40,,,,10943.48,0
23473130,15:41:00,15:41:00,918,41,,,,11281.26,0
23473130,15:41:43,15:41:43,919,42,,,,11574.03,0
23473130,15:43:00,15:43:00,10732,43,,,,12193.27,
23473130,15:44:16,15:44:16,920,44,,,,12812.12,0
23473130,15:44:48,15:44:48,922,45,,,,13076.02,0
23473130,15:45:32,15:45:32,341,46,,,,13449.62,0
23473130,15:46:32,15:46:32,342,47,,,,13941.41,0
23473130,15:47:00,15:47:00,196,48,,,,14125.98,
23473130,15:50:01,15:50:01,197,49,,,,14760.09,0
23473130,15:53:00,15:53:00,10015,50,,1,,15561.27,
23567020,06:33:00,06:33:00,10732,1,,,1,0,
23567020,06:34:29,06:34:29,920,2,,,,611.23,0
23567020,06:35:05,06:35:05,922,3,,,,862.16,0
23567020,06:36:01,06:36:01,341,4,,,,1219.21,0
23567020,06:37:22,06:37:22,342,5,,,,1711,0
23567020,06:38:00,06:38:00,196,6,,,,1895.57,
23567020,06:40:00,06:40:00,197,7,,,,2529.52,0
23567020,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567030,06:33:00,06:33:00,10732,1,,,1,0,
23567030,06:34:29,06:34:29,920,2,,,,611.23,0
23567030,06:35:05,06:35:05,922,3,,,,862.16,0
23567030,06:36:01,06:36:01,341,4,,,,1219.21,0
23567030,06:37:22,06:37:22,342,5,,,,1711,0
23567030,06:38:00,06:38:00,196,6,,,,1895.57,
23567030,06:40:00,06:40:00,197,7,,,,2529.52,0
23567030,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567040,06:33:00,06:33:00,10732,1,,,1,0,
23567040,06:34:29,06:34:29,920,2,,,,611.23,0
23567040,06:35:05,06:35:05,922,3,,,,862.16,0
23567040,06:36:01,06:36:01,341,4,,,,1219.21,0
23567040,06:37:22,06:37:22,342,5,,,,1711,0
23567040,06:38:00,06:38:00,196,6,,,,1895.57,
23567040,06:40:00,06:40:00,197,7,,,,2529.52,0
23567040,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567050,06:33:00,06:33:00,10732,1,,,1,0,
23567050,06:34:29,06:34:29,920,2,,,,611.23,0
23567050,06:35:05,06:35:05,922,3,,,,862.16,0
23567050,06:36:01,06:36:01,341,4,,,,1219.21,0
23567050,06:37:22,06:37:22,342,5,,,,1711,0
23567050,06:38:00,06:38:00,196,6,,,,1895.57,
23567050,06:40:00,06:40:00,197,7,,,,2529.52,0
23567050,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567060,06:33:00,06:33:00,10732,1,,,1,0,
23567060,06:34:29,06:34:29,920,2,,,,611.23,0
23567060,06:35:05,06:35:05,922,3,,,,862.16,0
23567060,06:36:01,06:36:01,341,4,,,,1219.21,0
23567060,06:37:22,06:37:22,342,5,,,,1711,0
23567060,06:38:00,06:38:00,196,6,,,,1895.57,
23567060,06:40:00,06:40:00,197,7,,,,2529.52,0
23567060,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567090,06:33:00,06:33:00,10732,1,,,1,0,
23567090,06:34:29,06:34:29,920,2,,,,611.23,0
23567090,06:35:05,06:35:05,922,3,,,,862.16,0
23567090,06:36:01,06:36:01,341,4,,,,1219.21,0
23567090,06:37:22,06:37:22,342,5,,,,1711,0
23567090,06:38:00,06:38:00,196,6,,,,1895.57,
23567090,06:40:00,06:40:00,197,7,,,,2529.52,0
23567090,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567100,06:33:00,06:33:00,10732,1,,,1,0,
23567100,06:34:29,06:34:29,920,2,,,,611.23,0
23567100,06:35:05,06:35:05,922,3,,,,862.16,0
23567100,06:36:01,06:36:01,341,4,,,,1219.21,0
23567100,06:37:22,06:37:22,342,5,,,,1711,0
23567100,06:38:00,06:38:00,196,6,,,,1895.57,
23567100,06:40:00,06:40:00,197,7,,,,2529.52,0
23567100,06:42:00,06:42:00,10015,8,,1,,3330.7,
23567110,06:33:00,06:33:00,10732,1,,,1,0,
23567110,06:34:29,06:34:29,920,2,,,,611.23,0
23567110,06:35:05,06:35:05,922,3,,,,862.16,0
23567110,06:36:01,06:36:01,341,4,,,,1219.21,0
23567110,06:37:22,06:37:22,342,5,,,,1711,0
23567110,06:38:00,06:38:00,196,6,,,,1895.57,
23567110,06:40:00,06:40:00,197,7,,,,2529.52,0
23567110,06:42:00,06:42:00,10015,8,,1,,3330.7,
2372020,16:35:00,16:35:00,9498,1,,,1,0,
2372020,16:36:46,16:36:46,1832,2,,,,718.72,0
2372020,16:38:08,16:38:08,490,3,,,,1303.88,0
2372020,16:38:35,16:38:35,491,4,,,,1497.2,0
2372020,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372020,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372020,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372020,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372020,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372020,16:43:00,16:43:00,1838,10,,,,2544.42,
2372020,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372020,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372020,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372020,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372020,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372020,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372020,16:46:26,16:46:26,1905,17,,,,3522,0
2372020,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372020,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372020,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372020,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372020,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372020,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372020,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372020,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372020,16:53:00,16:53:00,1851,26,,,,5681.52,
2372020,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372020,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372020,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372020,16:58:37,16:58:37,905,30,,,,8193.52,0
2372020,16:59:04,16:59:04,906,31,,,,8377.9,0
2372020,16:59:46,16:59:46,907,32,,,,8722.82,0
2372020,17:00:35,17:00:35,908,33,,,,9057.74,0
2372020,17:01:00,17:01:00,909,34,,,,9220.97,
2372020,17:01:57,17:01:57,910,35,,,,9538.27,0
2372020,17:02:54,17:02:54,911,36,,,,9804.86,0
2372020,17:03:39,17:03:39,912,37,,,,10023.36,0
2372020,17:05:14,17:05:14,913,38,,,,10361.32,0
2372020,17:06:07,17:06:07,914,39,,,,10620.92,0
2372020,17:07:11,17:07:11,916,40,,,,10943.48,0
2372020,17:08:08,17:08:08,918,41,,,,11281.26,0
2372020,17:09:10,17:09:10,919,42,,,,11574.03,0
2372020,17:11:00,17:11:00,10732,43,,,,12193.27,
2372020,17:13:13,17:13:13,920,44,,,,12812.12,0
2372020,17:14:09,17:14:09,922,45,,,,13076.02,0
2372020,17:15:27,17:15:27,341,46,,,,13449.62,0
2372020,17:17:11,17:17:11,342,47,,,,13941.41,0
2372020,17:18:00,17:18:00,196,48,,,,14125.98,
2372020,17:20:01,17:20:01,197,49,,,,14760.09,0
2372020,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372030,16:35:00,16:35:00,9498,1,,,1,0,
2372030,16:36:46,16:36:46,1832,2,,,,718.72,0
2372030,16:38:08,16:38:08,490,3,,,,1303.88,0
2372030,16:38:35,16:38:35,491,4,,,,1497.2,0
2372030,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372030,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372030,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372030,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372030,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372030,16:43:00,16:43:00,1838,10,,,,2544.42,
2372030,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372030,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372030,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372030,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372030,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372030,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372030,16:46:26,16:46:26,1905,17,,,,3522,0
2372030,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372030,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372030,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372030,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372030,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372030,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372030,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372030,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372030,16:53:00,16:53:00,1851,26,,,,5681.52,
2372030,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372030,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372030,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372030,16:58:37,16:58:37,905,30,,,,8193.52,0
2372030,16:59:04,16:59:04,906,31,,,,8377.9,0
2372030,16:59:46,16:59:46,907,32,,,,8722.82,0
2372030,17:00:35,17:00:35,908,33,,,,9057.74,0
2372030,17:01:00,17:01:00,909,34,,,,9220.97,
2372030,17:01:57,17:01:57,910,35,,,,9538.27,0
2372030,17:02:54,17:02:54,911,36,,,,9804.86,0
2372030,17:03:39,17:03:39,912,37,,,,10023.36,0
2372030,17:05:14,17:05:14,913,38,,,,10361.32,0
2372030,17:06:07,17:06:07,914,39,,,,10620.92,0
2372030,17:07:11,17:07:11,916,40,,,,10943.48,0
2372030,17:08:08,17:08:08,918,41,,,,11281.26,0
2372030,17:09:10,17:09:10,919,42,,,,11574.03,0
2372030,17:11:00,17:11:00,10732,43,,,,12193.27,
2372030,17:13:13,17:13:13,920,44,,,,12812.12,0
2372030,17:14:09,17:14:09,922,45,,,,13076.02,0
2372030,17:15:27,17:15:27,341,46,,,,13449.62,0
2372030,17:17:11,17:17:11,342,47,,,,13941.41,0
2372030,17:18:00,17:18:00,196,48,,,,14125.98,
2372030,17:20:01,17:20:01,197,49,,,,14760.09,0
2372030,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372040,16:35:00,16:35:00,9498,1,,,1,0,
2372040,16:36:46,16:36:46,1832,2,,,,718.72,0
2372040,16:38:08,16:38:08,490,3,,,,1303.88,0
2372040,16:38:35,16:38:35,491,4,,,,1497.2,0
2372040,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372040,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372040,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372040,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372040,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372040,16:43:00,16:43:00,1838,10,,,,2544.42,
2372040,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372040,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372040,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372040,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372040,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372040,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372040,16:46:26,16:46:26,1905,17,,,,3522,0
2372040,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372040,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372040,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372040,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372040,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372040,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372040,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372040,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372040,16:53:00,16:53:00,1851,26,,,,5681.52,
2372040,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372040,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372040,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372040,16:58:37,16:58:37,905,30,,,,8193.52,0
2372040,16:59:04,16:59:04,906,31,,,,8377.9,0
2372040,16:59:46,16:59:46,907,32,,,,8722.82,0
2372040,17:00:35,17:00:35,908,33,,,,9057.74,0
2372040,17:01:00,17:01:00,909,34,,,,9220.97,
2372040,17:01:57,17:01:57,910,35,,,,9538.27,0
2372040,17:02:54,17:02:54,911,36,,,,9804.86,0
2372040,17:03:39,17:03:39,912,37,,,,10023.36,0
2372040,17:05:14,17:05:14,913,38,,,,10361.32,0
2372040,17:06:07,17:06:07,914,39,,,,10620.92,0
2372040,17:07:11,17:07:11,916,40,,,,10943.48,0
2372040,17:08:08,17:08:08,918,41,,,,11281.26,0
2372040,17:09:10,17:09:10,919,42,,,,11574.03,0
2372040,17:11:00,17:11:00,10732,43,,,,12193.27,
2372040,17:13:13,17:13:13,920,44,,,,12812.12,0
2372040,17:14:09,17:14:09,922,45,,,,13076.02,0
2372040,17:15:27,17:15:27,341,46,,,,13449.62,0
2372040,17:17:11,17:17:11,342,47,,,,13941.41,0
2372040,17:18:00,17:18:00,196,48,,,,14125.98,
2372040,17:20:01,17:20:01,197,49,,,,14760.09,0
2372040,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372050,16:35:00,16:35:00,9498,1,,,1,0,
2372050,16:36:46,16:36:46,1832,2,,,,718.72,0
2372050,16:38:08,16:38:08,490,3,,,,1303.88,0
2372050,16:38:35,16:38:35,491,4,,,,1497.2,0
2372050,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372050,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372050,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372050,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372050,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372050,16:43:00,16:43:00,1838,10,,,,2544.42,
2372050,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372050,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372050,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372050,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372050,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372050,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372050,16:46:26,16:46:26,1905,17,,,,3522,0
2372050,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372050,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372050,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372050,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372050,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372050,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372050,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372050,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372050,16:53:00,16:53:00,1851,26,,,,5681.52,
2372050,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372050,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372050,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372050,16:58:37,16:58:37,905,30,,,,8193.52,0
2372050,16:59:04,16:59:04,906,31,,,,8377.9,0
2372050,16:59:46,16:59:46,907,32,,,,8722.82,0
2372050,17:00:35,17:00:35,908,33,,,,9057.74,0
2372050,17:01:00,17:01:00,909,34,,,,9220.97,
2372050,17:01:57,17:01:57,910,35,,,,9538.27,0
2372050,17:02:54,17:02:54,911,36,,,,9804.86,0
2372050,17:03:39,17:03:39,912,37,,,,10023.36,0
2372050,17:05:14,17:05:14,913,38,,,,10361.32,0
2372050,17:06:07,17:06:07,914,39,,,,10620.92,0
2372050,17:07:11,17:07:11,916,40,,,,10943.48,0
2372050,17:08:08,17:08:08,918,41,,,,11281.26,0
2372050,17:09:10,17:09:10,919,42,,,,11574.03,0
2372050,17:11:00,17:11:00,10732,43,,,,12193.27,
2372050,17:13:13,17:13:13,920,44,,,,12812.12,0
2372050,17:14:09,17:14:09,922,45,,,,13076.02,0
2372050,17:15:27,17:15:27,341,46,,,,13449.62,0
2372050,17:17:11,17:17:11,342,47,,,,13941.41,0
2372050,17:18:00,17:18:00,196,48,,,,14125.98,
2372050,17:20:01,17:20:01,197,49,,,,14760.09,0
2372050,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372060,16:35:00,16:35:00,9498,1,,,1,0,
2372060,16:36:46,16:36:46,1832,2,,,,718.72,0
2372060,16:38:08,16:38:08,490,3,,,,1303.88,0
2372060,16:38:35,16:38:35,491,4,,,,1497.2,0
2372060,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372060,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372060,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372060,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372060,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372060,16:43:00,16:43:00,1838,10,,,,2544.42,
2372060,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372060,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372060,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372060,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372060,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372060,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372060,16:46:26,16:46:26,1905,17,,,,3522,0
2372060,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372060,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372060,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372060,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372060,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372060,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372060,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372060,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372060,16:53:00,16:53:00,1851,26,,,,5681.52,
2372060,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372060,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372060,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372060,16:58:37,16:58:37,905,30,,,,8193.52,0
2372060,16:59:04,16:59:04,906,31,,,,8377.9,0
2372060,16:59:46,16:59:46,907,32,,,,8722.82,0
2372060,17:00:35,17:00:35,908,33,,,,9057.74,0
2372060,17:01:00,17:01:00,909,34,,,,9220.97,
2372060,17:01:57,17:01:57,910,35,,,,9538.27,0
2372060,17:02:54,17:02:54,911,36,,,,9804.86,0
2372060,17:03:39,17:03:39,912,37,,,,10023.36,0
2372060,17:05:14,17:05:14,913,38,,,,10361.32,0
2372060,17:06:07,17:06:07,914,39,,,,10620.92,0
2372060,17:07:11,17:07:11,916,40,,,,10943.48,0
2372060,17:08:08,17:08:08,918,41,,,,11281.26,0
2372060,17:09:10,17:09:10,919,42,,,,11574.03,0
2372060,17:11:00,17:11:00,10732,43,,,,12193.27,
2372060,17:13:13,17:13:13,920,44,,,,12812.12,0
2372060,17:14:09,17:14:09,922,45,,,,13076.02,0
2372060,17:15:27,17:15:27,341,46,,,,13449.62,0
2372060,17:17:11,17:17:11,342,47,,,,13941.41,0
2372060,17:18:00,17:18:00,196,48,,,,14125.98,
2372060,17:20:01,17:20:01,197,49,,,,14760.09,0
2372060,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372090,16:35:00,16:35:00,9498,1,,,1,0,
2372090,16:36:46,16:36:46,1832,2,,,,718.72,0
2372090,16:38:08,16:38:08,490,3,,,,1303.88,0
2372090,16:38:35,16:38:35,491,4,,,,1497.2,0
2372090,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372090,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372090,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372090,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372090,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372090,16:43:00,16:43:00,1838,10,,,,2544.42,
2372090,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372090,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372090,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372090,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372090,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372090,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372090,16:46:26,16:46:26,1905,17,,,,3522,0
2372090,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372090,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372090,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372090,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372090,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372090,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372090,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372090,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372090,16:53:00,16:53:00,1851,26,,,,5681.52,
2372090,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372090,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372090,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372090,16:58:37,16:58:37,905,30,,,,8193.52,0
2372090,16:59:04,16:59:04,906,31,,,,8377.9,0
2372090,16:59:46,16:59:46,907,32,,,,8722.82,0
2372090,17:00:35,17:00:35,908,33,,,,9057.74,0
2372090,17:01:00,17:01:00,909,34,,,,9220.97,
2372090,17:01:57,17:01:57,910,35,,,,9538.27,0
2372090,17:02:54,17:02:54,911,36,,,,9804.86,0
2372090,17:03:39,17:03:39,912,37,,,,10023.36,0
2372090,17:05:14,17:05:14,913,38,,,,10361.32,0
2372090,17:06:07,17:06:07,914,39,,,,10620.92,0
2372090,17:07:11,17:07:11,916,40,,,,10943.48,0
2372090,17:08:08,17:08:08,918,41,,,,11281.26,0
2372090,17:09:10,17:09:10,919,42,,,,11574.03,0
2372090,17:11:00,17:11:00,10732,43,,,,12193.27,
2372090,17:13:13,17:13:13,920,44,,,,12812.12,0
2372090,17:14:09,17:14:09,922,45,,,,13076.02,0
2372090,17:15:27,17:15:27,341,46,,,,13449.62,0
2372090,17:17:11,17:17:11,342,47,,,,13941.41,0
2372090,17:18:00,17:18:00,196,48,,,,14125.98,
2372090,17:20:01,17:20:01,197,49,,,,14760.09,0
2372090,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372100,16:35:00,16:35:00,9498,1,,,1,0,
2372100,16:36:46,16:36:46,1832,2,,,,718.72,0
2372100,16:38:08,16:38:08,490,3,,,,1303.88,0
2372100,16:38:35,16:38:35,491,4,,,,1497.2,0
2372100,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372100,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372100,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372100,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372100,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372100,16:43:00,16:43:00,1838,10,,,,2544.42,
2372100,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372100,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372100,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372100,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372100,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372100,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372100,16:46:26,16:46:26,1905,17,,,,3522,0
2372100,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372100,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372100,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372100,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372100,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372100,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372100,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372100,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372100,16:53:00,16:53:00,1851,26,,,,5681.52,
2372100,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372100,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372100,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372100,16:58:37,16:58:37,905,30,,,,8193.52,0
2372100,16:59:04,16:59:04,906,31,,,,8377.9,0
2372100,16:59:46,16:59:46,907,32,,,,8722.82,0
2372100,17:00:35,17:00:35,908,33,,,,9057.74,0
2372100,17:01:00,17:01:00,909,34,,,,9220.97,
2372100,17:01:57,17:01:57,910,35,,,,9538.27,0
2372100,17:02:54,17:02:54,911,36,,,,9804.86,0
2372100,17:03:39,17:03:39,912,37,,,,10023.36,0
2372100,17:05:14,17:05:14,913,38,,,,10361.32,0
2372100,17:06:07,17:06:07,914,39,,,,10620.92,0
2372100,17:07:11,17:07:11,916,40,,,,10943.48,0
2372100,17:08:08,17:08:08,918,41,,,,11281.26,0
2372100,17:09:10,17:09:10,919,42,,,,11574.03,0
2372100,17:11:00,17:11:00,10732,43,,,,12193.27,
2372100,17:13:13,17:13:13,920,44,,,,12812.12,0
2372100,17:14:09,17:14:09,922,45,,,,13076.02,0
2372100,17:15:27,17:15:27,341,46,,,,13449.62,0
2372100,17:17:11,17:17:11,342,47,,,,13941.41,0
2372100,17:18:00,17:18:00,196,48,,,,14125.98,
2372100,17:20:01,17:20:01,197,49,,,,14760.09,0
2372100,17:22:00,17:22:00,10015,50,,1,,15561.27,
2372110,16:35:00,16:35:00,9498,1,,,1,0,
2372110,16:36:46,16:36:46,1832,2,,,,718.72,0
2372110,16:38:08,16:38:08,490,3,,,,1303.88,0
2372110,16:38:35,16:38:35,491,4,,,,1497.2,0
2372110,16:39:08,16:39:08,1833,5,,,,1659.01,0
2372110,16:39:35,16:39:35,1834,6,,,,1782.11,0
2372110,16:40:22,16:40:22,1835,7,,,,1975.56,0
2372110,16:41:22,16:41:22,1836,8,,,,2218.43,0
2372110,16:42:00,16:42:00,1837,9,,,,2347.68,0
2372110,16:43:00,16:43:00,1838,10,,,,2544.42,
2372110,16:43:29,16:43:29,1899,11,,,,2652.51,0
2372110,16:44:11,16:44:11,1900,12,,,,2825.11,0
2372110,16:44:31,16:44:31,1901,13,,,,2924.19,0
2372110,16:45:04,16:45:04,1902,14,,,,3119.26,0
2372110,16:45:24,16:45:24,1903,15,,,,3235.55,0
2372110,16:45:59,16:45:59,1904,16,,,,3402.79,0
2372110,16:46:26,16:46:26,1905,17,,,,3522,0
2372110,16:47:05,16:47:05,1906,18,,,,3750.55,0
2372110,16:47:35,16:47:35,1907,19,,,,3918.07,0
2372110,16:48:12,16:48:12,1908,20,,,,4151.14,0
2372110,16:48:58,16:48:58,1909,21,,,,4373.24,0
2372110,16:50:16,16:50:16,7790,22,,,,4839.65,0
2372110,16:50:51,16:50:51,1848,23,,,,5033.46,0
2372110,16:51:21,16:51:21,1849,24,,,,5218.53,0
2372110,16:52:02,16:52:02,1850,25,,,,5422.07,0
2372110,16:53:00,16:53:00,1851,26,,,,5681.52,
2372110,16:56:23,16:56:23,10557,27,,,,7246.44,0
2372110,16:56:47,16:56:47,10555,28,,,,7417.29,0
2372110,16:57:31,16:57:31,10553,29,,,,7767.56,0
2372110,16:58:37,16:58:37,905,30,,,,8193.52,0
2372110,16:59:04,16:59:04,906,31,,,,8377.9,0
2372110,16:59:46,16:59:46,907,32,,,,8722.82,0
2372110,17:00:35,17:00:35,908,33,,,,9057.74,0
2372110,17:01:00,17:01:00,909,34,,,,9220.97,
2372110,17:01:57,17:01:57,910,35,,,,9538.27,0
2372110,17:02:54,17:02:54,911,36,,,,9804.86,0
2372110,17:03:39,17:03:39,912,37,,,,10023.36,0
2372110,17:05:14,17:05:14,913,38,,,,10361.32,0
2372110,17:06:07,17:06:07,914,39,,,,10620.92,0
2372110,17:07:11,17:07:11,916,40,,,,10943.48,0
2372110,17:08:08,17:08:08,918,41,,,,11281.26,0
2372110,17:09:10,17:09:10,919,42,,,,11574.03,0
2372110,17:11:00,17:11:00,10732,43,,,,12193.27,
2372110,17:13:13,17:13:13,920,44,,,,12812.12,0
2372110,17:14:09,17:14:09,922,45,,,,13076.02,0
2372110,17:15:27,17:15:27,341,46,,,,13449.62,0
2372110,17:17:11,17:17:11,342,47,,,,13941.41,0
2372110,17:18:00,17:18:00,196,48,,,,14125.98,
2372110,17:20:01,17:20:01,197,49,,,,14760.09,0
2372110,17:22:00,17:22:00,10015,50,,1,,15561.27,
2548010,10:12:01,10:12:01,9498,1,,,1,0,
2548010,10:13:07,10:13:07,1832,2,,,,718.72,0
2548010,10:13:58,10:13:58,490,3,,,,1303.88,0
2548010,10:14:15,10:14:15,491,4,,,,1497.2,0
2548010,10:14:36,10:14:36,1833,5,,,,1659.01,0
2548010,10:14:52,10:14:52,1834,6,,,,1782.11,0
2548010,10:15:21,10:15:21,1835,7,,,,1975.56,0
2548010,10:15:59,10:15:59,1836,8,,,,2218.43,0
2548010,10:16:22,10:16:22,1837,9,,,,2347.68,0
2548010,10:17:00,10:17:00,1838,10,,,,2544.42,
2548010,10:17:26,10:17:26,1899,11,,,,2652.51,0
2548010,10:18:04,10:18:04,1900,12,,,,2825.11,0
2548010,10:18:22,10:18:22,1901,13,,,,2924.19,0
2548010,10:18:51,10:18:51,1902,14,,,,3119.26,0
2548010,10:19:10,10:19:10,1903,15,,,,3235.55,0
2548010,10:19:41,10:19:41,1904,16,,,,3402.79,0
2548010,10:20:06,10:20:06,1905,17,,,,3522,0
2548010,10:20:41,10:20:41,1906,18,,,,3750.55,0
2548010,10:21:08,10:21:08,1907,19,,,,3918.07,0
2548010,10:21:41,10:21:41,1908,20,,,,4151.14,0
2548010,10:22:22,10:22:22,1909,21,,,,4373.24,0
2548010,10:23:33,10:23:33,7790,22,,,,4839.65,0
2548010,10:24:04,10:24:04,1848,23,,,,5033.46,0
2548010,10:24:31,10:24:31,1849,24,,,,5218.53,0
2548010,10:25:08,10:25:08,1850,25,,,,5422.07,0
2548010,10:26:00,10:26:00,1851,26,,,,5681.52,
2548010,10:29:23,10:29:23,10557,27,,,,7246.44,0
2548010,10:29:47,10:29:47,10555,28,,,,7417.29,0
2548010,10:30:31,10:30:31,10553,29,,,,7767.56,0
2548010,10:31:37,10:31:37,905,30,,,,8193.52,0
2548010,10:32:04,10:32:04,906,31,,,,8377.9,0
2548010,10:32:46,10:32:46,907,32,,,,8722.82,0
2548010,10:33:35,10:33:35,908,33,,,,9057.74,0
2548010,10:34:00,10:34:00,909,34,,,,9220.97,
2548010,10:34:40,10:34:40,910,35,,,,9538.27,0
2548010,10:35:20,10:35:20,911,36,,,,9804.86,0
2548010,10:35:51,10:35:51,912,37,,,,10023.36,0
2548010,10:36:58,10:36:58,913,38,,,,10361.32,0
2548010,10:37:35,10:37:35,914,39,,,,10620.92,0
2548010,10:38:20,10:38:20,916,40,,,,10943.48,0
2548010,10:39:00,10:39:00,918,41,,,,11281.26,0
2548010,10:39:43,10:39:43,919,42,,,,11574.03,0
2548010,10:41:00,10:41:00,10732,43,,,,12193.27,
2548010,10:42:16,10:42:16,920,44,,,,12812.12,0
2548010,10:42:48,10:42:48,922,45,,,,13076.02,0
2548010,10:43:32,10:43:32,341,46,,,,13449.62,0
2548010,10:44:32,10:44:32,342,47,,,,13941.41,0
2548010,10:45:00,10:45:00,196,48,,,,14125.98,
2548010,10:47:31,10:47:31,197,49,,,,14760.09,0
2548010,10:50:00,10:50:00,10015,50,,1,,15561.27,
2548080,10:12:01,10:12:01,9498,1,,,1,0,
2548080,10:13:07,10:13:07,1832,2,,,,718.72,0
2548080,10:13:58,10:13:58,490,3,,,,1303.88,0
2548080,10:14:15,10:14:15,491,4,,,,1497.2,0
2548080,10:14:36,10:14:36,1833,5,,,,1659.01,0
2548080,10:14:52,10:14:52,1834,6,,,,1782.11,0
2548080,10:15:21,10:15:21,1835,7,,,,1975.56,0
2548080,10:15:59,10:15:59,1836,8,,,,2218.43,0
2548080,10:16:22,10:16:22,1837,9,,,,2347.68,0
2548080,10:17:00,10:17:00,1838,10,,,,2544.42,
2548080,10:17:26,10:17:26,1899,11,,,,2652.51,0
2548080,10:18:04,10:18:04,1900,12,,,,2825.11,0
2548080,10:18:22,10:18:22,1901,13,,,,2924.19,0
2548080,10:18:51,10:18:51,1902,14,,,,3119.26,0
2548080,10:19:10,10:19:10,1903,15,,,,3235.55,0
2548080,10:19:41,10:19:41,1904,16,,,,3402.79,0
2548080,10:20:06,10:20:06,1905,17,,,,3522,0
2548080,10:20:41,10:20:41,1906,18,,,,3750.55,0
2548080,10:21:08,10:21:08,1907,19,,,,3918.07,0
2548080,10:21:41,10:21:41,1908,20,,,,4151.14,0
2548080,10:22:22,10:22:22,1909,21,,,,4373.24,0
2548080,10:23:33,10:23:33,7790,22,,,,4839.65,0
2548080,10:24:04,10:24:04,1848,23,,,,5033.46,0
2548080,10:24:31,10:24:31,1849,24,,,,5218.53,0
2548080,10:25:08,10:25:08,1850,25,,,,5422.07,0
2548080,10:26:00,10:26:00,1851,26,,,,5681.52,
2548080,10:29:23,10:29:23,10557,27,,,,7246.44,0
2548080,10:29:47,10:29:47,10555,28,,,,7417.29,0
2548080,10:30:31,10:30:31,10553,29,,,,7767.56,0
2548080,10:31:37,10:31:37,905,30,,,,8193.52,0
2548080,10:32:04,10:32:04,906,31,,,,8377.9,0
2548080,10:32:46,10:32:46,907,32,,,,8722.82,0
2548080,10:33:35,10:33:35,908,33,,,,9057.74,0
2548080,10:34:00,10:34:00,909,34,,,,9220.97,
2548080,10:34:40,10:34:40,910,35,,,,9538.27,0
2548080,10:35:20,10:35:20,911,36,,,,9804.86,0
2548080,10:35:51,10:35:51,912,37,,,,10023.36,0
2548080,10:36:58,10:36:58,913,38,,,,10361.32,0
2548080,10:37:35,10:37:35,914,39,,,,10620.92,0
2548080,10:38:20,10:38:20,916,40,,,,10943.48,0
2548080,10:39:00,10:39:00,918,41,,,,11281.26,0
2548080,10:39:43,10:39:43,919,42,,,,11574.03,0
2548080,10:41:00,10:41:00,10732,43,,,,12193.27,
2548080,10:42:16,10:42:16,920,44,,,,12812.12,0
2548080,10:42:48,10:42:48,922,45,,,,13076.02,0
2548080,10:43:32,10:43:32,341,46,,,,13449.62,0
2548080,10:44:32,10:44:32,342,47,,,,13941.41,0
2548080,10:45:00,10:45:00,196,48,,,,14125.98,
2548080,10:47:31,10:47:31,197,49,,,,14760.09,0
2548080,10:50:00,10:50:00,10015,50,,1,,15561.27,
2548130,10:12:01,10:12:01,9498,1,,,1,0,
2548130,10:13:07,10:13:07,1832,2,,,,718.72,0
2548130,10:13:58,10:13:58,490,3,,,,1303.88,0
2548130,10:14:15,10:14:15,491,4,,,,1497.2,0
2548130,10:14:36,10:14:36,1833,5,,,,1659.01,0
2548130,10:14:52,10:14:52,1834,6,,,,1782.11,0
2548130,10:15:21,10:15:21,1835,7,,,,1975.56,0
2548130,10:15:59,10:15:59,1836,8,,,,2218.43,0
2548130,10:16:22,10:16:22,1837,9,,,,2347.68,0
2548130,10:17:00,10:17:00,1838,10,,,,2544.42,
2548130,10:17:26,10:17:26,1899,11,,,,2652.51,0
2548130,10:18:04,10:18:04,1900,12,,,,2825.11,0
2548130,10:18:22,10:18:22,1901,13,,,,2924.19,0
2548130,10:18:51,10:18:51,1902,14,,,,3119.26,0
2548130,10:19:10,10:19:10,1903,15,,,,3235.55,0
2548130,10:19:41,10:19:41,1904,16,,,,3402.79,0
2548130,10:20:06,10:20:06,1905,17,,,,3522,0
2548130,10:20:41,10:20:41,1906,18,,,,3750.55,0
2548130,10:21:08,10:21:08,1907,19,,,,3918.07,0
2548130,10:21:41,10:21:41,1908,20,,,,4151.14,0
2548130,10:22:22,10:22:22,1909,21,,,,4373.24,0
2548130,10:23:33,10:23:33,7790,22,,,,4839.65,0
2548130,10:24:04,10:24:04,1848,23,,,,5033.46,0
2548130,10:24:31,10:24:31,1849,24,,,,5218.53,0
2548130,10:25:08,10:25:08,1850,25,,,,5422.07,0
2548130,10:26:00,10:26:00,1851,26,,,,5681.52,
2548130,10:29:23,10:29:23,10557,27,,,,7246.44,0
2548130,10:29:47,10:29:47,10555,28,,,,7417.29,0
2548130,10:30:31,10:30:31,10553,29,,,,7767.56,0
2548130,10:31:37,10:31:37,905,30,,,,8193.52,0
2548130,10:32:04,10:32:04,906,31,,,,8377.9,0
2548130,10:32:46,10:32:46,907,32,,,,8722.82,0
2548130,10:33:35,10:33:35,908,33,,,,9057.74,0
2548130,10:34:00,10:34:00,909,34,,,,9220.97,
2548130,10:34:40,10:34:40,910,35,,,,9538.27,0
2548130,10:35:20,10:35:20,911,36,,,,9804.86,0
2548130,10:35:51,10:35:51,912,37,,,,10023.36,0
2548130,10:36:58,10:36:58,913,38,,,,10361.32,0
2548130,10:37:35,10:37:35,914,39,,,,10620.92,0
2548130,10:38:20,10:38:20,916,40,,,,10943.48,0
2548130,10:39:00,10:39:00,918,41,,,,11281.26,0
2548130,10:39:43,10:39:43,919,42,,,,11574.03,0
2548130,10:41:00,10:41:00,10732,43,,,,12193.27,
2548130,10:42:16,10:42:16,920,44,,,,12812.12,0
2548130,10:42:48,10:42:48,922,45,,,,13076.02,0
2548130,10:43:32,10:43:32,341,46,,,,13449.62,0
2548130,10:44:32,10:44:32,342,47,,,,13941.41,0
2548130,10:45:00,10:45:00,196,48,,,,14125.98,
2548130,10:47:31,10:47:31,197,49,,,,14760.09,0
2548130,10:50:00,10:50:00,10015,50,,1,,15561.27,
2668010,07:12:00,07:12:00,9498,1,,,1,0,
2668010,07:12:53,07:12:53,1832,2,,,,718.72,0
2668010,07:13:34,07:13:34,490,3,,,,1303.88,0
2668010,07:13:47,07:13:47,491,4,,,,1497.2,0
2668010,07:14:04,07:14:04,1833,5,,,,1659.01,0
2668010,07:14:17,07:14:17,1834,6,,,,1782.11,0
2668010,07:14:41,07:14:41,1835,7,,,,1975.56,0
2668010,07:15:11,07:15:11,1836,8,,,,2218.43,0
2668010,07:15:30,07:15:30,1837,9,,,,2347.68,0
2668010,07:16:00,07:16:00,1838,10,,,,2544.42,
2668010,07:16:23,07:16:23,1899,11,,,,2652.51,0
2668010,07:16:57,07:16:57,1900,12,,,,2825.11,0
2668010,07:17:13,07:17:13,1901,13,,,,2924.19,0
2668010,07:17:39,07:17:39,1902,14,,,,3119.26,0
2668010,07:17:55,07:17:55,1903,15,,,,3235.55,0
2668010,07:18:23,07:18:23,1904,16,,,,3402.79,0
2668010,07:18:45,07:18:45,1905,17,,,,3522,0
2668010,07:19:16,07:19:16,1906,18,,,,3750.55,0
2668010,07:19:40,07:19:40,1907,19,,,,3918.07,0
2668010,07:20:10,07:20:10,1908,20,,,,4151.14,0
2668010,07:20:46,07:20:46,1909,21,,,,4373.24,0
2668010,07:21:49,07:21:49,7790,22,,,,4839.65,0
2668010,07:22:17,07:22:17,1848,23,,,,5033.46,0
2668010,07:22:40,07:22:40,1849,24,,,,5218.53,0
2668010,07:23:14,07:23:14,1850,25,,,,5422.07,0
2668010,07:24:00,07:24:00,1851,26,,,,5681.52,
2668010,07:27:23,07:27:23,10557,27,,,,7246.44,0
2668010,07:27:47,07:27:47,10555,28,,,,7417.29,0
2668010,07:28:31,07:28:31,10553,29,,,,7767.56,0
2668010,07:29:37,07:29:37,905,30,,,,8193.52,0
2668010,07:30:04,07:30:04,906,31,,,,8377.9,0
2668010,07:30:46,07:30:46,907,32,,,,8722.82,0
2668010,07:31:35,07:31:35,908,33,,,,9057.74,0
2668010,07:32:00,07:32:00,909,34,,,,9220.97,
2668010,07:32:40,07:32:40,910,35,,,,9538.27,0
2668010,07:33:20,07:33:20,911,36,,,,9804.86,0
2668010,07:33:51,07:33:51,912,37,,,,10023.36,0
2668010,07:34:58,07:34:58,913,38,,,,10361.32,0
2668010,07:35:35,07:35:35,914,39,,,,10620.92,0
2668010,07:36:20,07:36:20,916,40,,,,10943.48,0
2668010,07:37:00,07:37:00,918,41,,,,11281.26,0
2668010,07:37:43,07:37:43,919,42,,,,11574.03,0
2668010,07:39:00,07:39:00,10732,43,,,,12193.27,
2668010,07:40:16,07:40:16,920,44,,,,12812.12,0
2668010,07:40:48,07:40:48,922,45,,,,13076.02,0
2668010,07:41:32,07:41:32,341,46,,,,13449.62,0
2668010,07:42:32,07:42:32,342,47,,,,13941.41,0
2668010,07:43:00,07:43:00,196,48,,,,14125.98,
2668010,07:45:31,07:45:31,197,49,,,,14760.09,0
2668010,07:48:00,07:48:00,10015,50,,1,,15561.27,
2668080,07:12:00,07:12:00,9498,1,,,1,0,
2668080,07:12:53,07:12:53,1832,2,,,,718.72,0
2668080,07:13:34,07:13:34,490,3,,,,1303.88,0
2668080,07:13:47,07:13:47,491,4,,,,1497.2,0
2668080,07:14:04,07:14:04,1833,5,,,,1659.01,0
2668080,07:14:17,07:14:17,1834,6,,,,1782.11,0
2668080,07:14:41,07:14:41,1835,7,,,,1975.56,0
2668080,07:15:11,07:15:11,1836,8,,,,2218.43,0
2668080,07:15:30,07:15:30,1837,9,,,,2347.68,0
2668080,07:16:00,07:16:00,1838,10,,,,2544.42,
2668080,07:16:23,07:16:23,1899,11,,,,2652.51,0
2668080,07:16:57,07:16:57,1900,12,,,,2825.11,0
2668080,07:17:13,07:17:13,1901,13,,,,2924.19,0
2668080,07:17:39,07:17:39,1902,14,,,,3119.26,0
2668080,07:17:55,07:17:55,1903,15,,,,3235.55,0
2668080,07:18:23,07:18:23,1904,16,,,,3402.79,0
2668080,07:18:45,07:18:45,1905,17,,,,3522,0
2668080,07:19:16,07:19:16,1906,18,,,,3750.55,0
2668080,07:19:40,07:19:40,1907,19,,,,3918.07,0
2668080,07:20:10,07:20:10,1908,20,,,,4151.14,0
2668080,07:20:46,07:20:46,1909,21,,,,4373.24,0
2668080,07:21:49,07:21:49,7790,22,,,,4839.65,0
2668080,07:22:17,07:22:17,1848,23,,,,5033.46,0
2668080,07:22:40,07:22:40,1849,24,,,,5218.53,0
2668080,07:23:14,07:23:14,1850,25,,,,5422.07,0
2668080,07:24:00,07:24:00,1851,26,,,,5681.52,
2668080,07:27:23,07:27:23,10557,27,,,,7246.44,0
2668080,07:27:47,07:27:47,10555,28,,,,7417.29,0
2668080,07:28:31,07:28:31,10553,29,,,,7767.56,0
2668080,07:29:37,07:29:37,905,30,,,,8193.52,0
2668080,07:30:04,07:30:04,906,31,,,,8377.9,0
2668080,07:30:46,07:30:46,907,32,,,,8722.82,0
2668080,07:31:35,07:31:35,908,33,,,,9057.74,0
2668080,07:32:00,07:32:00,909,34,,,,9220.97,
2668080,07:32:40,07:32:40,910,35,,,,9538.27,0
2668080,07:33:20,07:33:20,911,36,,,,9804.86,0
2668080,07:33:51,07:33:51,912,37,,,,10023.36,0
2668080,07:34:58,07:34:58,913,38,,,,10361.32,0
2668080,07:35:35,07:35:35,914,39,,,,10620.92,0
2668080,07:36:20,07:36:20,916,40,,,,10943.48,0
2668080,07:37:00,07:37:00,918,41,,,,11281.26,0
2668080,07:37:43,07:37:43,919,42,,,,11574.03,0
2668080,07:39:00,07:39:00,10732,43,,,,12193.27,
2668080,07:40:16,07:40:16,920,44,,,,12812.12,0
2668080,07:40:48,07:40:48,922,45,,,,13076.02,0
2668080,07:41:32,07:41:32,341,46,,,,13449.62,0
2668080,07:42:32,07:42:32,342,47,,,,13941.41,0
2668080,07:43:00,07:43:00,196,48,,,,14125.98,
2668080,07:45:31,07:45:31,197,49,,,,14760.09,0
2668080,07:48:00,07:48:00,10015,50,,1,,15561.27,
2668130,07:12:00,07:12:00,9498,1,,,1,0,
2668130,07:12:53,07:12:53,1832,2,,,,718.72,0
2668130,07:13:34,07:13:34,490,3,,,,1303.88,0
2668130,07:13:47,07:13:47,491,4,,,,1497.2,0
2668130,07:14:04,07:14:04,1833,5,,,,1659.01,0
2668130,07:14:17,07:14:17,1834,6,,,,1782.11,0
2668130,07:14:41,07:14:41,1835,7,,,,1975.56,0
2668130,07:15:11,07:15:11,1836,8,,,,2218.43,0
2668130,07:15:30,07:15:30,1837,9,,,,2347.68,0
2668130,07:16:00,07:16:00,1838,10,,,,2544.42,
2668130,07:16:23,07:16:23,1899,11,,,,2652.51,0
2668130,07:16:57,07:16:57,1900,12,,,,2825.11,0
2668130,07:17:13,07:17:13,1901,13,,,,2924.19,0
2668130,07:17:39,07:17:39,1902,14,,,,3119.26,0
2668130,07:17:55,07:17:55,1903,15,,,,3235.55,0
2668130,07:18:23,07:18:23,1904,16,,,,3402.79,0
2668130,07:18:45,07:18:45,1905,17,,,,3522,0
2668130,07:19:16,07:19:16,1906,18,,,,3750.55,0
2668130,07:19:40,07:19:40,1907,19,,,,3918.07,0
2668130,07:20:10,07:20:10,1908,20,,,,4151.14,0
2668130,07:20:46,07:20:46,1909,21,,,,4373.24,0
2668130,07:21:49,07:21:49,7790,22,,,,4839.65,0
2668130,07:22:17,07:22:17,1848,23,,,,5033.46,0
2668130,07:22:40,07:22:40,1849,24,,,,5218.53,0
2668130,07:23:14,07:23:14,1850,25,,,,5422.07,0
2668130,07:24:00,07:24:00,1851,26,,,,5681.52,
2668130,07:27:23,07:27:23,10557,27,,,,7246.44,0
2668130,07:27:47,07:27:47,10555,28,,,,7417.29,0
2668130,07:28:31,07:28:31,10553,29,,,,7767.56,0
2668130,07:29:37,07:29:37,905,30,,,,8193.52,0
2668130,07:30:04,07:30:04,906,31,,,,8377.9,0
2668130,07:30:46,07:30:46,907,32,,,,8722.82,0
2668130,07:31:35,07:31:35,908,33,,,,9057.74,0
2668130,07:32:00,07:32:00,909,34,,,,9220.97,
2668130,07:32:40,07:32:40,910,35,,,,9538.27,0
2668130,07:33:20,07:33:20,911,36,,,,9804.86,0
2668130,07:33:51,07:33:51,912,37,,,,10023.36,0
2668130,07:34:58,07:34:58,913,38,,,,10361.32,0
2668130,07:35:35,07:35:35,914,39,,,,10620.92,0
2668130,07:36:20,07:36:20,916,40,,,,10943.48,0
2668130,07:37:00,07:37:00,918,41,,,,11281.26,0
2668130,07:37:43,07:37:43,919,42,,,,11574.03,0
2668130,07:39:00,07:39:00,10732,43,,,,12193.27,
2668130,07:40:16,07:40:16,920,44,,,,12812.12,0
2668130,07:40:48,07:40:48,922,45,,,,13076.02,0
2668130,07:41:32,07:41:32,341,46,,,,13449.62,0
2668130,07:42:32,07:42:32,342,47,,,,13941.41,0
2668130,07:43:00,07:43:00,196,48,,,,14125.98,
2668130,07:45:31,07:45:31,197,49,,,,14760.09,0
2668130,07:48:00,07:48:00,10015,50,,1,,15561.27,
2791020,22:50:00,22:50:00,9498,1,,,1,0,
2791020,22:51:46,22:51:46,1832,2,,,,718.72,0
2791020,22:53:08,22:53:08,490,3,,,,1303.88,0
2791020,22:53:35,22:53:35,491,4,,,,1497.2,0
2791020,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791020,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791020,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791020,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791020,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791020,22:58:00,22:58:00,1838,10,,,,2544.42,
2791020,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791020,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791020,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791020,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791020,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791020,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791020,23:00:45,23:00:45,1905,17,,,,3522,0
2791020,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791020,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791020,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791020,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791020,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791020,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791020,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791020,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791020,23:06:00,23:06:00,1851,26,,,,5681.52,
2791020,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791020,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791020,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791020,23:11:37,23:11:37,905,30,,,,8193.52,0
2791020,23:12:04,23:12:04,906,31,,,,8377.9,0
2791020,23:12:46,23:12:46,907,32,,,,8722.82,0
2791020,23:13:35,23:13:35,908,33,,,,9057.74,0
2791020,23:14:00,23:14:00,909,34,,,,9220.97,
2791020,23:14:34,23:14:34,910,35,,,,9538.27,0
2791020,23:15:08,23:15:08,911,36,,,,9804.86,0
2791020,23:15:35,23:15:35,912,37,,,,10023.36,0
2791020,23:16:32,23:16:32,913,38,,,,10361.32,0
2791020,23:17:04,23:17:04,914,39,,,,10620.92,0
2791020,23:17:42,23:17:42,916,40,,,,10943.48,0
2791020,23:18:17,23:18:17,918,41,,,,11281.26,0
2791020,23:18:54,23:18:54,919,42,,,,11574.03,0
2791020,23:20:00,23:20:00,10732,43,,,,12193.27,
2791020,23:21:35,23:21:35,920,44,,,,12812.12,0
2791020,23:22:15,23:22:15,922,45,,,,13076.02,0
2791020,23:23:11,23:23:11,341,46,,,,13449.62,0
2791020,23:24:25,23:24:25,342,47,,,,13941.41,0
2791020,23:25:00,23:25:00,196,48,,,,14125.98,
2791020,23:27:01,23:27:01,197,49,,,,14760.09,0
2791020,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791030,22:50:00,22:50:00,9498,1,,,1,0,
2791030,22:51:46,22:51:46,1832,2,,,,718.72,0
2791030,22:53:08,22:53:08,490,3,,,,1303.88,0
2791030,22:53:35,22:53:35,491,4,,,,1497.2,0
2791030,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791030,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791030,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791030,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791030,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791030,22:58:00,22:58:00,1838,10,,,,2544.42,
2791030,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791030,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791030,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791030,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791030,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791030,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791030,23:00:45,23:00:45,1905,17,,,,3522,0
2791030,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791030,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791030,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791030,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791030,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791030,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791030,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791030,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791030,23:06:00,23:06:00,1851,26,,,,5681.52,
2791030,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791030,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791030,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791030,23:11:37,23:11:37,905,30,,,,8193.52,0
2791030,23:12:04,23:12:04,906,31,,,,8377.9,0
2791030,23:12:46,23:12:46,907,32,,,,8722.82,0
2791030,23:13:35,23:13:35,908,33,,,,9057.74,0
2791030,23:14:00,23:14:00,909,34,,,,9220.97,
2791030,23:14:34,23:14:34,910,35,,,,9538.27,0
2791030,23:15:08,23:15:08,911,36,,,,9804.86,0
2791030,23:15:35,23:15:35,912,37,,,,10023.36,0
2791030,23:16:32,23:16:32,913,38,,,,10361.32,0
2791030,23:17:04,23:17:04,914,39,,,,10620.92,0
2791030,23:17:42,23:17:42,916,40,,,,10943.48,0
2791030,23:18:17,23:18:17,918,41,,,,11281.26,0
2791030,23:18:54,23:18:54,919,42,,,,11574.03,0
2791030,23:20:00,23:20:00,10732,43,,,,12193.27,
2791030,23:21:35,23:21:35,920,44,,,,12812.12,0
2791030,23:22:15,23:22:15,922,45,,,,13076.02,0
2791030,23:23:11,23:23:11,341,46,,,,13449.62,0
2791030,23:24:25,23:24:25,342,47,,,,13941.41,0
2791030,23:25:00,23:25:00,196,48,,,,14125.98,
2791030,23:27:01,23:27:01,197,49,,,,14760.09,0
2791030,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791040,22:50:00,22:50:00,9498,1,,,1,0,
2791040,22:51:46,22:51:46,1832,2,,,,718.72,0
2791040,22:53:08,22:53:08,490,3,,,,1303.88,0
2791040,22:53:35,22:53:35,491,4,,,,1497.2,0
2791040,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791040,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791040,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791040,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791040,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791040,22:58:00,22:58:00,1838,10,,,,2544.42,
2791040,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791040,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791040,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791040,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791040,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791040,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791040,23:00:45,23:00:45,1905,17,,,,3522,0
2791040,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791040,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791040,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791040,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791040,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791040,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791040,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791040,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791040,23:06:00,23:06:00,1851,26,,,,5681.52,
2791040,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791040,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791040,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791040,23:11:37,23:11:37,905,30,,,,8193.52,0
2791040,23:12:04,23:12:04,906,31,,,,8377.9,0
2791040,23:12:46,23:12:46,907,32,,,,8722.82,0
2791040,23:13:35,23:13:35,908,33,,,,9057.74,0
2791040,23:14:00,23:14:00,909,34,,,,9220.97,
2791040,23:14:34,23:14:34,910,35,,,,9538.27,0
2791040,23:15:08,23:15:08,911,36,,,,9804.86,0
2791040,23:15:35,23:15:35,912,37,,,,10023.36,0
2791040,23:16:32,23:16:32,913,38,,,,10361.32,0
2791040,23:17:04,23:17:04,914,39,,,,10620.92,0
2791040,23:17:42,23:17:42,916,40,,,,10943.48,0
2791040,23:18:17,23:18:17,918,41,,,,11281.26,0
2791040,23:18:54,23:18:54,919,42,,,,11574.03,0
2791040,23:20:00,23:20:00,10732,43,,,,12193.27,
2791040,23:21:35,23:21:35,920,44,,,,12812.12,0
2791040,23:22:15,23:22:15,922,45,,,,13076.02,0
2791040,23:23:11,23:23:11,341,46,,,,13449.62,0
2791040,23:24:25,23:24:25,342,47,,,,13941.41,0
2791040,23:25:00,23:25:00,196,48,,,,14125.98,
2791040,23:27:01,23:27:01,197,49,,,,14760.09,0
2791040,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791050,22:50:00,22:50:00,9498,1,,,1,0,
2791050,22:51:46,22:51:46,1832,2,,,,718.72,0
2791050,22:53:08,22:53:08,490,3,,,,1303.88,0
2791050,22:53:35,22:53:35,491,4,,,,1497.2,0
2791050,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791050,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791050,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791050,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791050,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791050,22:58:00,22:58:00,1838,10,,,,2544.42,
2791050,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791050,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791050,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791050,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791050,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791050,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791050,23:00:45,23:00:45,1905,17,,,,3522,0
2791050,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791050,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791050,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791050,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791050,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791050,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791050,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791050,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791050,23:06:00,23:06:00,1851,26,,,,5681.52,
2791050,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791050,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791050,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791050,23:11:37,23:11:37,905,30,,,,8193.52,0
2791050,23:12:04,23:12:04,906,31,,,,8377.9,0
2791050,23:12:46,23:12:46,907,32,,,,8722.82,0
2791050,23:13:35,23:13:35,908,33,,,,9057.74,0
2791050,23:14:00,23:14:00,909,34,,,,9220.97,
2791050,23:14:34,23:14:34,910,35,,,,9538.27,0
2791050,23:15:08,23:15:08,911,36,,,,9804.86,0
2791050,23:15:35,23:15:35,912,37,,,,10023.36,0
2791050,23:16:32,23:16:32,913,38,,,,10361.32,0
2791050,23:17:04,23:17:04,914,39,,,,10620.92,0
2791050,23:17:42,23:17:42,916,40,,,,10943.48,0
2791050,23:18:17,23:18:17,918,41,,,,11281.26,0
2791050,23:18:54,23:18:54,919,42,,,,11574.03,0
2791050,23:20:00,23:20:00,10732,43,,,,12193.27,
2791050,23:21:35,23:21:35,920,44,,,,12812.12,0
2791050,23:22:15,23:22:15,922,45,,,,13076.02,0
2791050,23:23:11,23:23:11,341,46,,,,13449.62,0
2791050,23:24:25,23:24:25,342,47,,,,13941.41,0
2791050,23:25:00,23:25:00,196,48,,,,14125.98,
2791050,23:27:01,23:27:01,197,49,,,,14760.09,0
2791050,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791060,22:50:00,22:50:00,9498,1,,,1,0,
2791060,22:51:46,22:51:46,1832,2,,,,718.72,0
2791060,22:53:08,22:53:08,490,3,,,,1303.88,0
2791060,22:53:35,22:53:35,491,4,,,,1497.2,0
2791060,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791060,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791060,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791060,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791060,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791060,22:58:00,22:58:00,1838,10,,,,2544.42,
2791060,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791060,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791060,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791060,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791060,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791060,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791060,23:00:45,23:00:45,1905,17,,,,3522,0
2791060,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791060,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791060,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791060,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791060,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791060,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791060,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791060,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791060,23:06:00,23:06:00,1851,26,,,,5681.52,
2791060,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791060,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791060,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791060,23:11:37,23:11:37,905,30,,,,8193.52,0
2791060,23:12:04,23:12:04,906,31,,,,8377.9,0
2791060,23:12:46,23:12:46,907,32,,,,8722.82,0
2791060,23:13:35,23:13:35,908,33,,,,9057.74,0
2791060,23:14:00,23:14:00,909,34,,,,9220.97,
2791060,23:14:34,23:14:34,910,35,,,,9538.27,0
2791060,23:15:08,23:15:08,911,36,,,,9804.86,0
2791060,23:15:35,23:15:35,912,37,,,,10023.36,0
2791060,23:16:32,23:16:32,913,38,,,,10361.32,0
2791060,23:17:04,23:17:04,914,39,,,,10620.92,0
2791060,23:17:42,23:17:42,916,40,,,,10943.48,0
2791060,23:18:17,23:18:17,918,41,,,,11281.26,0
2791060,23:18:54,23:18:54,919,42,,,,11574.03,0
2791060,23:20:00,23:20:00,10732,43,,,,12193.27,
2791060,23:21:35,23:21:35,920,44,,,,12812.12,0
2791060,23:22:15,23:22:15,922,45,,,,13076.02,0
2791060,23:23:11,23:23:11,341,46,,,,13449.62,0
2791060,23:24:25,23:24:25,342,47,,,,13941.41,0
2791060,23:25:00,23:25:00,196,48,,,,14125.98,
2791060,23:27:01,23:27:01,197,49,,,,14760.09,0
2791060,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791090,22:50:00,22:50:00,9498,1,,,1,0,
2791090,22:51:46,22:51:46,1832,2,,,,718.72,0
2791090,22:53:08,22:53:08,490,3,,,,1303.88,0
2791090,22:53:35,22:53:35,491,4,,,,1497.2,0
2791090,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791090,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791090,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791090,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791090,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791090,22:58:00,22:58:00,1838,10,,,,2544.42,
2791090,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791090,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791090,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791090,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791090,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791090,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791090,23:00:45,23:00:45,1905,17,,,,3522,0
2791090,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791090,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791090,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791090,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791090,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791090,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791090,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791090,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791090,23:06:00,23:06:00,1851,26,,,,5681.52,
2791090,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791090,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791090,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791090,23:11:37,23:11:37,905,30,,,,8193.52,0
2791090,23:12:04,23:12:04,906,31,,,,8377.9,0
2791090,23:12:46,23:12:46,907,32,,,,8722.82,0
2791090,23:13:35,23:13:35,908,33,,,,9057.74,0
2791090,23:14:00,23:14:00,909,34,,,,9220.97,
2791090,23:14:34,23:14:34,910,35,,,,9538.27,0
2791090,23:15:08,23:15:08,911,36,,,,9804.86,0
2791090,23:15:35,23:15:35,912,37,,,,10023.36,0
2791090,23:16:32,23:16:32,913,38,,,,10361.32,0
2791090,23:17:04,23:17:04,914,39,,,,10620.92,0
2791090,23:17:42,23:17:42,916,40,,,,10943.48,0
2791090,23:18:17,23:18:17,918,41,,,,11281.26,0
2791090,23:18:54,23:18:54,919,42,,,,11574.03,0
2791090,23:20:00,23:20:00,10732,43,,,,12193.27,
2791090,23:21:35,23:21:35,920,44,,,,12812.12,0
2791090,23:22:15,23:22:15,922,45,,,,13076.02,0
2791090,23:23:11,23:23:11,341,46,,,,13449.62,0
2791090,23:24:25,23:24:25,342,47,,,,13941.41,0
2791090,23:25:00,23:25:00,196,48,,,,14125.98,
2791090,23:27:01,23:27:01,197,49,,,,14760.09,0
2791090,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791100,22:50:00,22:50:00,9498,1,,,1,0,
2791100,22:51:46,22:51:46,1832,2,,,,718.72,0
2791100,22:53:08,22:53:08,490,3,,,,1303.88,0
2791100,22:53:35,22:53:35,491,4,,,,1497.2,0
2791100,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791100,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791100,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791100,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791100,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791100,22:58:00,22:58:00,1838,10,,,,2544.42,
2791100,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791100,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791100,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791100,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791100,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791100,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791100,23:00:45,23:00:45,1905,17,,,,3522,0
2791100,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791100,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791100,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791100,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791100,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791100,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791100,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791100,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791100,23:06:00,23:06:00,1851,26,,,,5681.52,
2791100,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791100,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791100,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791100,23:11:37,23:11:37,905,30,,,,8193.52,0
2791100,23:12:04,23:12:04,906,31,,,,8377.9,0
2791100,23:12:46,23:12:46,907,32,,,,8722.82,0
2791100,23:13:35,23:13:35,908,33,,,,9057.74,0
2791100,23:14:00,23:14:00,909,34,,,,9220.97,
2791100,23:14:34,23:14:34,910,35,,,,9538.27,0
2791100,23:15:08,23:15:08,911,36,,,,9804.86,0
2791100,23:15:35,23:15:35,912,37,,,,10023.36,0
2791100,23:16:32,23:16:32,913,38,,,,10361.32,0
2791100,23:17:04,23:17:04,914,39,,,,10620.92,0
2791100,23:17:42,23:17:42,916,40,,,,10943.48,0
2791100,23:18:17,23:18:17,918,41,,,,11281.26,0
2791100,23:18:54,23:18:54,919,42,,,,11574.03,0
2791100,23:20:00,23:20:00,10732,43,,,,12193.27,
2791100,23:21:35,23:21:35,920,44,,,,12812.12,0
2791100,23:22:15,23:22:15,922,45,,,,13076.02,0
2791100,23:23:11,23:23:11,341,46,,,,13449.62,0
2791100,23:24:25,23:24:25,342,47,,,,13941.41,0
2791100,23:25:00,23:25:00,196,48,,,,14125.98,
2791100,23:27:01,23:27:01,197,49,,,,14760.09,0
2791100,23:29:00,23:29:00,10015,50,,1,,15561.27,
2791110,22:50:00,22:50:00,9498,1,,,1,0,
2791110,22:51:46,22:51:46,1832,2,,,,718.72,0
2791110,22:53:08,22:53:08,490,3,,,,1303.88,0
2791110,22:53:35,22:53:35,491,4,,,,1497.2,0
2791110,22:54:08,22:54:08,1833,5,,,,1659.01,0
2791110,22:54:35,22:54:35,1834,6,,,,1782.11,0
2791110,22:55:22,22:55:22,1835,7,,,,1975.56,0
2791110,22:56:22,22:56:22,1836,8,,,,2218.43,0
2791110,22:57:00,22:57:00,1837,9,,,,2347.68,0
2791110,22:58:00,22:58:00,1838,10,,,,2544.42,
2791110,22:58:23,22:58:23,1899,11,,,,2652.51,0
2791110,22:58:57,22:58:57,1900,12,,,,2825.11,0
2791110,22:59:13,22:59:13,1901,13,,,,2924.19,0
2791110,22:59:39,22:59:39,1902,14,,,,3119.26,0
2791110,22:59:55,22:59:55,1903,15,,,,3235.55,0
2791110,23:00:23,23:00:23,1904,16,,,,3402.79,0
2791110,23:00:45,23:00:45,1905,17,,,,3522,0
2791110,23:01:16,23:01:16,1906,18,,,,3750.55,0
2791110,23:01:40,23:01:40,1907,19,,,,3918.07,0
2791110,23:02:10,23:02:10,1908,20,,,,4151.14,0
2791110,23:02:46,23:02:46,1909,21,,,,4373.24,0
2791110,23:03:49,23:03:49,7790,22,,,,4839.65,0
2791110,23:04:17,23:04:17,1848,23,,,,5033.46,0
2791110,23:04:40,23:04:40,1849,24,,,,5218.53,0
2791110,23:05:14,23:05:14,1850,25,,,,5422.07,0
2791110,23:06:00,23:06:00,1851,26,,,,5681.52,
2791110,23:09:23,23:09:23,10557,27,,,,7246.44,0
2791110,23:09:47,23:09:47,10555,28,,,,7417.29,0
2791110,23:10:31,23:10:31,10553,29,,,,7767.56,0
2791110,23:11:37,23:11:37,905,30,,,,8193.52,0
2791110,23:12:04,23:12:04,906,31,,,,8377.9,0
2791110,23:12:46,23:12:46,907,32,,,,8722.82,0
2791110,23:13:35,23:13:35,908,33,,,,9057.74,0
2791110,23:14:00,23:14:00,909,34,,,,9220.97,
2791110,23:14:34,23:14:34,910,35,,,,9538.27,0
2791110,23:15:08,23:15:08,911,36,,,,9804.86,0
2791110,23:15:35,23:15:35,912,37,,,,10023.36,0
2791110,23:16:32,23:16:32,913,38,,,,10361.32,0
2791110,23:17:04,23:17:04,914,39,,,,10620.92,0
2791110,23:17:42,23:17:42,916,40,,,,10943.48,0
2791110,23:18:17,23:18:17,918,41,,,,11281.26,0
2791110,23:18:54,23:18:54,919,42,,,,11574.03,0
2791110,23:20:00,23:20:00,10732,43,,,,12193.27,
2791110,23:21:35,23:21:35,920,44,,,,12812.12,0
2791110,23:22:15,23:22:15,922,45,,,,13076.02,0
2791110,23:23:11,23:23:11,341,46,,,,13449.62,0
2791110,23:24:25,23:24:25,342,47,,,,13941.41,0
2791110,23:25:00,23:25:00,196,48,,,,14125.98,
2791110,23:27:01,23:27:01,197,49,,,,14760.09,0
2791110,23:29:00,23:29:00,10015,50,,1,,15561.27,
2847010,14:42:00,14:42:00,9498,1,,,1,0,
2847010,14:43:06,14:43:06,1832,2,,,,718.72,0
2847010,14:43:58,14:43:58,490,3,,,,1303.88,0
2847010,14:44:14,14:44:14,491,4,,,,1497.2,0
2847010,14:44:35,14:44:35,1833,5,,,,1659.01,0
2847010,14:44:52,14:44:52,1834,6,,,,1782.11,0
2847010,14:45:21,14:45:21,1835,7,,,,1975.56,0
2847010,14:45:58,14:45:58,1836,8,,,,2218.43,0
2847010,14:46:22,14:46:22,1837,9,,,,2347.68,0
2847010,14:47:00,14:47:00,1838,10,,,,2544.42,
2847010,14:47:29,14:47:29,1899,11,,,,2652.51,0
2847010,14:48:11,14:48:11,1900,12,,,,2825.11,0
2847010,14:48:31,14:48:31,1901,13,,,,2924.19,0
2847010,14:49:04,14:49:04,1902,14,,,,3119.26,0
2847010,14:49:24,14:49:24,1903,15,,,,3235.55,0
2847010,14:49:59,14:49:59,1904,16,,,,3402.79,0
2847010,14:50:26,14:50:26,1905,17,,,,3522,0
2847010,14:51:05,14:51:05,1906,18,,,,3750.55,0
2847010,14:51:35,14:51:35,1907,19,,,,3918.07,0
2847010,14:52:12,14:52:12,1908,20,,,,4151.14,0
2847010,14:52:58,14:52:58,1909,21,,,,4373.24,0
2847010,14:54:16,14:54:16,7790,22,,,,4839.65,0
2847010,14:54:51,14:54:51,1848,23,,,,5033.46,0
2847010,14:55:21,14:55:21,1849,24,,,,5218.53,0
2847010,14:56:02,14:56:02,1850,25,,,,5422.07,0
2847010,14:57:00,14:57:00,1851,26,,,,5681.52,
2847010,15:00:48,15:00:48,10557,27,,,,7246.44,0
2847010,15:01:16,15:01:16,10555,28,,,,7417.29,0
2847010,15:02:05,15:02:05,10553,29,,,,7767.56,0
2847010,15:03:19,15:03:19,905,30,,,,8193.52,0
2847010,15:03:49,15:03:49,906,31,,,,8377.9,0
2847010,15:04:36,15:04:36,907,32,,,,8722.82,0
2847010,15:05:32,15:05:32,908,33,,,,9057.74,0
2847010,15:06:00,15:06:00,909,34,,,,9220.97,
2847010,15:06:40,15:06:40,910,35,,,,9538.27,0
2847010,15:07:20,15:07:20,911,36,,,,9804.86,0
2847010,15:07:51,15:07:51,912,37,,,,10023.36,0
2847010,15:08:58,15:08:58,913,38,,,,10361.32,0
2847010,15:09:35,15:09:35,914,39,,,,10620.92,0
2847010,15:10:20,15:10:20,916,40,,,,10943.48,0
2847010,15:11:00,15:11:00,918,41,,,,11281.26,0
2847010,15:11:43,15:11:43,919,42,,,,11574.03,0
2847010,15:13:00,15:13:00,10732,43,,,,12193.27,
2847010,15:14:16,15:14:16,920,44,,,,12812.12,0
2847010,15:14:48,15:14:48,922,45,,,,13076.02,0
2847010,15:15:32,15:15:32,341,46,,,,13449.62,0
2847010,15:16:32,15:16:32,342,47,,,,13941.41,0
2847010,15:17:00,15:17:00,196,48,,,,14125.98,
2847010,15:20:01,15:20:01,197,49,,,,14760.09,0
2847010,15:23:00,15:23:00,10015,50,,1,,15561.27,
2847080,14:42:00,14:42:00,9498,1,,,1,0,
2847080,14:43:06,14:43:06,1832,2,,,,718.72,0
2847080,14:43:58,14:43:58,490,3,,,,1303.88,0
2847080,14:44:14,14:44:14,491,4,,,,1497.2,0
2847080,14:44:35,14:44:35,1833,5,,,,1659.01,0
2847080,14:44:52,14:44:52,1834,6,,,,1782.11,0
2847080,14:45:21,14:45:21,1835,7,,,,1975.56,0
2847080,14:45:58,14:45:58,1836,8,,,,2218.43,0
2847080,14:46:22,14:46:22,1837,9,,,,2347.68,0
2847080,14:47:00,14:47:00,1838,10,,,,2544.42,
2847080,14:47:29,14:47:29,1899,11,,,,2652.51,0
2847080,14:48:11,14:48:11,1900,12,,,,2825.11,0
2847080,14:48:31,14:48:31,1901,13,,,,2924.19,0
2847080,14:49:04,14:49:04,1902,14,,,,3119.26,0
2847080,14:49:24,14:49:24,1903,15,,,,3235.55,0
2847080,14:49:59,14:49:59,1904,16,,,,3402.79,0
2847080,14:50:26,14:50:26,1905,17,,,,3522,0
2847080,14:51:05,14:51:05,1906,18,,,,3750.55,0
2847080,14:51:35,14:51:35,1907,19,,,,3918.07,0
2847080,14:52:12,14:52:12,1908,20,,,,4151.14,0
2847080,14:52:58,14:52:58,1909,21,,,,4373.24,0
2847080,14:54:16,14:54:16,7790,22,,,,4839.65,0
2847080,14:54:51,14:54:51,1848,23,,,,5033.46,0
2847080,14:55:21,14:55:21,1849,24,,,,5218.53,0
2847080,14:56:02,14:56:02,1850,25,,,,5422.07,0
2847080,14:57:00,14:57:00,1851,26,,,,5681.52,
2847080,15:00:48,15:00:48,10557,27,,,,7246.44,0
2847080,15:01:16,15:01:16,10555,28,,,,7417.29,0
2847080,15:02:05,15:02:05,10553,29,,,,7767.56,0
2847080,15:03:19,15:03:19,905,30,,,,8193.52,0
2847080,15:03:49,15:03:49,906,31,,,,8377.9,0
2847080,15:04:36,15:04:36,907,32,,,,8722.82,0
2847080,15:05:32,15:05:32,908,33,,,,9057.74,0
2847080,15:06:00,15:06:00,909,34,,,,9220.97,
2847080,15:06:40,15:06:40,910,35,,,,9538.27,0
2847080,15:07:20,15:07:20,911,36,,,,9804.86,0
2847080,15:07:51,15:07:51,912,37,,,,10023.36,0
2847080,15:08:58,15:08:58,913,38,,,,10361.32,0
2847080,15:09:35,15:09:35,914,39,,,,10620.92,0
2847080,15:10:20,15:10:20,916,40,,,,10943.48,0
2847080,15:11:00,15:11:00,918,41,,,,11281.26,0
2847080,15:11:43,15:11:43,919,42,,,,11574.03,0
2847080,15:13:00,15:13:00,10732,43,,,,12193.27,
2847080,15:14:16,15:14:16,920,44,,,,12812.12,0
2847080,15:14:48,15:14:48,922,45,,,,13076.02,0
2847080,15:15:32,15:15:32,341,46,,,,13449.62,0
2847080,15:16:32,15:16:32,342,47,,,,13941.41,0
2847080,15:17:00,15:17:00,196,48,,,,14125.98,
2847080,15:20:01,15:20:01,197,49,,,,14760.09,0
2847080,15:23:00,15:23:00,10015,50,,1,,15561.27,
2847130,14:42:00,14:42:00,9498,1,,,1,0,
2847130,14:43:06,14:43:06,1832,2,,,,718.72,0
2847130,14:43:58,14:43:58,490,3,,,,1303.88,0
2847130,14:44:14,14:44:14,491,4,,,,1497.2,0
2847130,14:44:35,14:44:35,1833,5,,,,1659.01,0
2847130,14:44:52,14:44:52,1834,6,,,,1782.11,0
2847130,14:45:21,14:45:21,1835,7,,,,1975.56,0
2847130,14:45:58,14:45:58,1836,8,,,,2218.43,0
2847130,14:46:22,14:46:22,1837,9,,,,2347.68,0
2847130,14:47:00,14:47:00,1838,10,,,,2544.42,
2847130,14:47:29,14:47:29,1899,11,,,,2652.51,0
2847130,14:48:11,14:48:11,1900,12,,,,2825.11,0
2847130,14:48:31,14:48:31,1901,13,,,,2924.19,0
2847130,14:49:04,14:49:04,1902,14,,,,3119.26,0
2847130,14:49:24,14:49:24,1903,15,,,,3235.55,0
2847130,14:49:59,14:49:59,1904,16,,,,3402.79,0
2847130,14:50:26,14:50:26,1905,17,,,,3522,0
2847130,14:51:05,14:51:05,1906,18,,,,3750.55,0
2847130,14:51:35,14:51:35,1907,19,,,,3918.07,0
2847130,14:52:12,14:52:12,1908,20,,,,4151.14,0
2847130,14:52:58,14:52:58,1909,21,,,,4373.24,0
2847130,14:54:16,14:54:16,7790,22,,,,4839.65,0
2847130,14:54:51,14:54:51,1848,23,,,,5033.46,0
2847130,14:55:21,14:55:21,1849,24,,,,5218.53,0
2847130,14:56:02,14:56:02,1850,25,,,,5422.07,0
2847130,14:57:00,14:57:00,1851,26,,,,5681.52,
2847130,15:00:48,15:00:48,10557,27,,,,7246.44,0
2847130,15:01:16,15:01:16,10555,28,,,,7417.29,0
2847130,15:02:05,15:02:05,10553,29,,,,7767.56,0
2847130,15:03:19,15:03:19,905,30,,,,8193.52,0
2847130,15:03:49,15:03:49,906,31,,,,8377.9,0
2847130,15:04:36,15:04:36,907,32,,,,8722.82,0
2847130,15:05:32,15:05:32,908,33,,,,9057.74,0
2847130,15:06:00,15:06:00,909,34,,,,9220.97,
2847130,15:06:40,15:06:40,910,35,,,,9538.27,0
2847130,15:07:20,15:07:20,911,36,,,,9804.86,0
2847130,15:07:51,15:07:51,912,37,,,,10023.36,0
2847130,15:08:58,15:08:58,913,38,,,,10361.32,0
2847130,15:09:35,15:09:35,914,39,,,,10620.92,0
2847130,15:10:20,15:10:20,916,40,,,,10943.48,0
2847130,15:11:00,15:11:00,918,41,,,,11281.26,0
2847130,15:11:43,15:11:43,919,42,,,,11574.03,0
2847130,15:13:00,15:13:00,10732,43,,,,12193.27,
2847130,15:14:16,15:14:16,920,44,,,,12812.12,0
2847130,15:14:48,15:14:48,922,45,,,,13076.02,0
2847130,15:15:32,15:15:32,341,46,,,,13449.62,0
2847130,15:16:32,15:16:32,342,47,,,,13941.41,0
2847130,15:17:00,15:17:00,196,48,,,,14125.98,
2847130,15:20:01,15:20:01,197,49,,,,14760.09,0
2847130,15:23:00,15:23:00,10015,50,,1,,15561.27,
3112020,09:51:00,09:51:00,9498,1,,,1,0,
3112020,09:52:33,09:52:33,1832,2,,,,718.72,0
3112020,09:53:45,09:53:45,490,3,,,,1303.88,0
3112020,09:54:08,09:54:08,491,4,,,,1497.2,0
3112020,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112020,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112020,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112020,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112020,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112020,09:58:00,09:58:00,1838,10,,,,2544.42,
3112020,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112020,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112020,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112020,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112020,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112020,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112020,10:01:06,10:01:06,1905,17,,,,3522,0
3112020,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112020,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112020,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112020,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112020,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112020,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112020,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112020,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112020,10:07:00,10:07:00,1851,26,,,,5681.52,
3112020,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112020,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112020,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112020,10:12:37,10:12:37,905,30,,,,8193.52,0
3112020,10:13:04,10:13:04,906,31,,,,8377.9,0
3112020,10:13:46,10:13:46,907,32,,,,8722.82,0
3112020,10:14:35,10:14:35,908,33,,,,9057.74,0
3112020,10:15:00,10:15:00,909,34,,,,9220.97,
3112020,10:15:40,10:15:40,910,35,,,,9538.27,0
3112020,10:16:20,10:16:20,911,36,,,,9804.86,0
3112020,10:16:51,10:16:51,912,37,,,,10023.36,0
3112020,10:17:58,10:17:58,913,38,,,,10361.32,0
3112020,10:18:35,10:18:35,914,39,,,,10620.92,0
3112020,10:19:20,10:19:20,916,40,,,,10943.48,0
3112020,10:20:00,10:20:00,918,41,,,,11281.26,0
3112020,10:20:43,10:20:43,919,42,,,,11574.03,0
3112020,10:22:00,10:22:00,10732,43,,,,12193.27,
3112020,10:24:13,10:24:13,920,44,,,,12812.12,0
3112020,10:25:09,10:25:09,922,45,,,,13076.02,0
3112020,10:26:27,10:26:27,341,46,,,,13449.62,0
3112020,10:28:11,10:28:11,342,47,,,,13941.41,0
3112020,10:29:00,10:29:00,196,48,,,,14125.98,
3112020,10:31:01,10:31:01,197,49,,,,14760.09,0
3112020,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112030,09:51:00,09:51:00,9498,1,,,1,0,
3112030,09:52:33,09:52:33,1832,2,,,,718.72,0
3112030,09:53:45,09:53:45,490,3,,,,1303.88,0
3112030,09:54:08,09:54:08,491,4,,,,1497.2,0
3112030,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112030,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112030,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112030,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112030,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112030,09:58:00,09:58:00,1838,10,,,,2544.42,
3112030,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112030,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112030,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112030,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112030,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112030,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112030,10:01:06,10:01:06,1905,17,,,,3522,0
3112030,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112030,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112030,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112030,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112030,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112030,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112030,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112030,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112030,10:07:00,10:07:00,1851,26,,,,5681.52,
3112030,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112030,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112030,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112030,10:12:37,10:12:37,905,30,,,,8193.52,0
3112030,10:13:04,10:13:04,906,31,,,,8377.9,0
3112030,10:13:46,10:13:46,907,32,,,,8722.82,0
3112030,10:14:35,10:14:35,908,33,,,,9057.74,0
3112030,10:15:00,10:15:00,909,34,,,,9220.97,
3112030,10:15:40,10:15:40,910,35,,,,9538.27,0
3112030,10:16:20,10:16:20,911,36,,,,9804.86,0
3112030,10:16:51,10:16:51,912,37,,,,10023.36,0
3112030,10:17:58,10:17:58,913,38,,,,10361.32,0
3112030,10:18:35,10:18:35,914,39,,,,10620.92,0
3112030,10:19:20,10:19:20,916,40,,,,10943.48,0
3112030,10:20:00,10:20:00,918,41,,,,11281.26,0
3112030,10:20:43,10:20:43,919,42,,,,11574.03,0
3112030,10:22:00,10:22:00,10732,43,,,,12193.27,
3112030,10:24:13,10:24:13,920,44,,,,12812.12,0
3112030,10:25:09,10:25:09,922,45,,,,13076.02,0
3112030,10:26:27,10:26:27,341,46,,,,13449.62,0
3112030,10:28:11,10:28:11,342,47,,,,13941.41,0
3112030,10:29:00,10:29:00,196,48,,,,14125.98,
3112030,10:31:01,10:31:01,197,49,,,,14760.09,0
3112030,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112040,09:51:00,09:51:00,9498,1,,,1,0,
3112040,09:52:33,09:52:33,1832,2,,,,718.72,0
3112040,09:53:45,09:53:45,490,3,,,,1303.88,0
3112040,09:54:08,09:54:08,491,4,,,,1497.2,0
3112040,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112040,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112040,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112040,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112040,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112040,09:58:00,09:58:00,1838,10,,,,2544.42,
3112040,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112040,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112040,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112040,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112040,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112040,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112040,10:01:06,10:01:06,1905,17,,,,3522,0
3112040,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112040,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112040,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112040,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112040,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112040,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112040,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112040,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112040,10:07:00,10:07:00,1851,26,,,,5681.52,
3112040,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112040,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112040,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112040,10:12:37,10:12:37,905,30,,,,8193.52,0
3112040,10:13:04,10:13:04,906,31,,,,8377.9,0
3112040,10:13:46,10:13:46,907,32,,,,8722.82,0
3112040,10:14:35,10:14:35,908,33,,,,9057.74,0
3112040,10:15:00,10:15:00,909,34,,,,9220.97,
3112040,10:15:40,10:15:40,910,35,,,,9538.27,0
3112040,10:16:20,10:16:20,911,36,,,,9804.86,0
3112040,10:16:51,10:16:51,912,37,,,,10023.36,0
3112040,10:17:58,10:17:58,913,38,,,,10361.32,0
3112040,10:18:35,10:18:35,914,39,,,,10620.92,0
3112040,10:19:20,10:19:20,916,40,,,,10943.48,0
3112040,10:20:00,10:20:00,918,41,,,,11281.26,0
3112040,10:20:43,10:20:43,919,42,,,,11574.03,0
3112040,10:22:00,10:22:00,10732,43,,,,12193.27,
3112040,10:24:13,10:24:13,920,44,,,,12812.12,0
3112040,10:25:09,10:25:09,922,45,,,,13076.02,0
3112040,10:26:27,10:26:27,341,46,,,,13449.62,0
3112040,10:28:11,10:28:11,342,47,,,,13941.41,0
3112040,10:29:00,10:29:00,196,48,,,,14125.98,
3112040,10:31:01,10:31:01,197,49,,,,14760.09,0
3112040,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112050,09:51:00,09:51:00,9498,1,,,1,0,
3112050,09:52:33,09:52:33,1832,2,,,,718.72,0
3112050,09:53:45,09:53:45,490,3,,,,1303.88,0
3112050,09:54:08,09:54:08,491,4,,,,1497.2,0
3112050,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112050,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112050,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112050,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112050,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112050,09:58:00,09:58:00,1838,10,,,,2544.42,
3112050,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112050,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112050,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112050,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112050,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112050,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112050,10:01:06,10:01:06,1905,17,,,,3522,0
3112050,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112050,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112050,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112050,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112050,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112050,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112050,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112050,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112050,10:07:00,10:07:00,1851,26,,,,5681.52,
3112050,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112050,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112050,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112050,10:12:37,10:12:37,905,30,,,,8193.52,0
3112050,10:13:04,10:13:04,906,31,,,,8377.9,0
3112050,10:13:46,10:13:46,907,32,,,,8722.82,0
3112050,10:14:35,10:14:35,908,33,,,,9057.74,0
3112050,10:15:00,10:15:00,909,34,,,,9220.97,
3112050,10:15:40,10:15:40,910,35,,,,9538.27,0
3112050,10:16:20,10:16:20,911,36,,,,9804.86,0
3112050,10:16:51,10:16:51,912,37,,,,10023.36,0
3112050,10:17:58,10:17:58,913,38,,,,10361.32,0
3112050,10:18:35,10:18:35,914,39,,,,10620.92,0
3112050,10:19:20,10:19:20,916,40,,,,10943.48,0
3112050,10:20:00,10:20:00,918,41,,,,11281.26,0
3112050,10:20:43,10:20:43,919,42,,,,11574.03,0
3112050,10:22:00,10:22:00,10732,43,,,,12193.27,
3112050,10:24:13,10:24:13,920,44,,,,12812.12,0
3112050,10:25:09,10:25:09,922,45,,,,13076.02,0
3112050,10:26:27,10:26:27,341,46,,,,13449.62,0
3112050,10:28:11,10:28:11,342,47,,,,13941.41,0
3112050,10:29:00,10:29:00,196,48,,,,14125.98,
3112050,10:31:01,10:31:01,197,49,,,,14760.09,0
3112050,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112060,09:51:00,09:51:00,9498,1,,,1,0,
3112060,09:52:33,09:52:33,1832,2,,,,718.72,0
3112060,09:53:45,09:53:45,490,3,,,,1303.88,0
3112060,09:54:08,09:54:08,491,4,,,,1497.2,0
3112060,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112060,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112060,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112060,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112060,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112060,09:58:00,09:58:00,1838,10,,,,2544.42,
3112060,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112060,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112060,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112060,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112060,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112060,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112060,10:01:06,10:01:06,1905,17,,,,3522,0
3112060,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112060,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112060,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112060,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112060,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112060,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112060,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112060,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112060,10:07:00,10:07:00,1851,26,,,,5681.52,
3112060,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112060,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112060,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112060,10:12:37,10:12:37,905,30,,,,8193.52,0
3112060,10:13:04,10:13:04,906,31,,,,8377.9,0
3112060,10:13:46,10:13:46,907,32,,,,8722.82,0
3112060,10:14:35,10:14:35,908,33,,,,9057.74,0
3112060,10:15:00,10:15:00,909,34,,,,9220.97,
3112060,10:15:40,10:15:40,910,35,,,,9538.27,0
3112060,10:16:20,10:16:20,911,36,,,,9804.86,0
3112060,10:16:51,10:16:51,912,37,,,,10023.36,0
3112060,10:17:58,10:17:58,913,38,,,,10361.32,0
3112060,10:18:35,10:18:35,914,39,,,,10620.92,0
3112060,10:19:20,10:19:20,916,40,,,,10943.48,0
3112060,10:20:00,10:20:00,918,41,,,,11281.26,0
3112060,10:20:43,10:20:43,919,42,,,,11574.03,0
3112060,10:22:00,10:22:00,10732,43,,,,12193.27,
3112060,10:24:13,10:24:13,920,44,,,,12812.12,0
3112060,10:25:09,10:25:09,922,45,,,,13076.02,0
3112060,10:26:27,10:26:27,341,46,,,,13449.62,0
3112060,10:28:11,10:28:11,342,47,,,,13941.41,0
3112060,10:29:00,10:29:00,196,48,,,,14125.98,
3112060,10:31:01,10:31:01,197,49,,,,14760.09,0
3112060,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112090,09:51:00,09:51:00,9498,1,,,1,0,
3112090,09:52:33,09:52:33,1832,2,,,,718.72,0
3112090,09:53:45,09:53:45,490,3,,,,1303.88,0
3112090,09:54:08,09:54:08,491,4,,,,1497.2,0
3112090,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112090,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112090,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112090,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112090,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112090,09:58:00,09:58:00,1838,10,,,,2544.42,
3112090,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112090,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112090,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112090,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112090,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112090,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112090,10:01:06,10:01:06,1905,17,,,,3522,0
3112090,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112090,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112090,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112090,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112090,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112090,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112090,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112090,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112090,10:07:00,10:07:00,1851,26,,,,5681.52,
3112090,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112090,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112090,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112090,10:12:37,10:12:37,905,30,,,,8193.52,0
3112090,10:13:04,10:13:04,906,31,,,,8377.9,0
3112090,10:13:46,10:13:46,907,32,,,,8722.82,0
3112090,10:14:35,10:14:35,908,33,,,,9057.74,0
3112090,10:15:00,10:15:00,909,34,,,,9220.97,
3112090,10:15:40,10:15:40,910,35,,,,9538.27,0
3112090,10:16:20,10:16:20,911,36,,,,9804.86,0
3112090,10:16:51,10:16:51,912,37,,,,10023.36,0
3112090,10:17:58,10:17:58,913,38,,,,10361.32,0
3112090,10:18:35,10:18:35,914,39,,,,10620.92,0
3112090,10:19:20,10:19:20,916,40,,,,10943.48,0
3112090,10:20:00,10:20:00,918,41,,,,11281.26,0
3112090,10:20:43,10:20:43,919,42,,,,11574.03,0
3112090,10:22:00,10:22:00,10732,43,,,,12193.27,
3112090,10:24:13,10:24:13,920,44,,,,12812.12,0
3112090,10:25:09,10:25:09,922,45,,,,13076.02,0
3112090,10:26:27,10:26:27,341,46,,,,13449.62,0
3112090,10:28:11,10:28:11,342,47,,,,13941.41,0
3112090,10:29:00,10:29:00,196,48,,,,14125.98,
3112090,10:31:01,10:31:01,197,49,,,,14760.09,0
3112090,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112100,09:51:00,09:51:00,9498,1,,,1,0,
3112100,09:52:33,09:52:33,1832,2,,,,718.72,0
3112100,09:53:45,09:53:45,490,3,,,,1303.88,0
3112100,09:54:08,09:54:08,491,4,,,,1497.2,0
3112100,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112100,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112100,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112100,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112100,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112100,09:58:00,09:58:00,1838,10,,,,2544.42,
3112100,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112100,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112100,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112100,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112100,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112100,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112100,10:01:06,10:01:06,1905,17,,,,3522,0
3112100,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112100,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112100,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112100,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112100,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112100,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112100,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112100,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112100,10:07:00,10:07:00,1851,26,,,,5681.52,
3112100,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112100,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112100,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112100,10:12:37,10:12:37,905,30,,,,8193.52,0
3112100,10:13:04,10:13:04,906,31,,,,8377.9,0
3112100,10:13:46,10:13:46,907,32,,,,8722.82,0
3112100,10:14:35,10:14:35,908,33,,,,9057.74,0
3112100,10:15:00,10:15:00,909,34,,,,9220.97,
3112100,10:15:40,10:15:40,910,35,,,,9538.27,0
3112100,10:16:20,10:16:20,911,36,,,,9804.86,0
3112100,10:16:51,10:16:51,912,37,,,,10023.36,0
3112100,10:17:58,10:17:58,913,38,,,,10361.32,0
3112100,10:18:35,10:18:35,914,39,,,,10620.92,0
3112100,10:19:20,10:19:20,916,40,,,,10943.48,0
3112100,10:20:00,10:20:00,918,41,,,,11281.26,0
3112100,10:20:43,10:20:43,919,42,,,,11574.03,0
3112100,10:22:00,10:22:00,10732,43,,,,12193.27,
3112100,10:24:13,10:24:13,920,44,,,,12812.12,0
3112100,10:25:09,10:25:09,922,45,,,,13076.02,0
3112100,10:26:27,10:26:27,341,46,,,,13449.62,0
3112100,10:28:11,10:28:11,342,47,,,,13941.41,0
3112100,10:29:00,10:29:00,196,48,,,,14125.98,
3112100,10:31:01,10:31:01,197,49,,,,14760.09,0
3112100,10:33:00,10:33:00,10015,50,,1,,15561.27,
3112110,09:51:00,09:51:00,9498,1,,,1,0,
3112110,09:52:33,09:52:33,1832,2,,,,718.72,0
3112110,09:53:45,09:53:45,490,3,,,,1303.88,0
3112110,09:54:08,09:54:08,491,4,,,,1497.2,0
3112110,09:54:37,09:54:37,1833,5,,,,1659.01,0
3112110,09:55:01,09:55:01,1834,6,,,,1782.11,0
3112110,09:55:41,09:55:41,1835,7,,,,1975.56,0
3112110,09:56:34,09:56:34,1836,8,,,,2218.43,0
3112110,09:57:07,09:57:07,1837,9,,,,2347.68,0
3112110,09:58:00,09:58:00,1838,10,,,,2544.42,
3112110,09:58:26,09:58:26,1899,11,,,,2652.51,0
3112110,09:59:04,09:59:04,1900,12,,,,2825.11,0
3112110,09:59:22,09:59:22,1901,13,,,,2924.19,0
3112110,09:59:51,09:59:51,1902,14,,,,3119.26,0
3112110,10:00:10,10:00:10,1903,15,,,,3235.55,0
3112110,10:00:41,10:00:41,1904,16,,,,3402.79,0
3112110,10:01:06,10:01:06,1905,17,,,,3522,0
3112110,10:01:41,10:01:41,1906,18,,,,3750.55,0
3112110,10:02:08,10:02:08,1907,19,,,,3918.07,0
3112110,10:02:41,10:02:41,1908,20,,,,4151.14,0
3112110,10:03:22,10:03:22,1909,21,,,,4373.24,0
3112110,10:04:33,10:04:33,7790,22,,,,4839.65,0
3112110,10:05:04,10:05:04,1848,23,,,,5033.46,0
3112110,10:05:31,10:05:31,1849,24,,,,5218.53,0
3112110,10:06:08,10:06:08,1850,25,,,,5422.07,0
3112110,10:07:00,10:07:00,1851,26,,,,5681.52,
3112110,10:10:23,10:10:23,10557,27,,,,7246.44,0
3112110,10:10:47,10:10:47,10555,28,,,,7417.29,0
3112110,10:11:31,10:11:31,10553,29,,,,7767.56,0
3112110,10:12:37,10:12:37,905,30,,,,8193.52,0
3112110,10:13:04,10:13:04,906,31,,,,8377.9,0
3112110,10:13:46,10:13:46,907,32,,,,8722.82,0
3112110,10:14:35,10:14:35,908,33,,,,9057.74,0
3112110,10:15:00,10:15:00,909,34,,,,9220.97,
3112110,10:15:40,10:15:40,910,35,,,,9538.27,0
3112110,10:16:20,10:16:20,911,36,,,,9804.86,0
3112110,10:16:51,10:16:51,912,37,,,,10023.36,0
3112110,10:17:58,10:17:58,913,38,,,,10361.32,0
3112110,10:18:35,10:18:35,914,39,,,,10620.92,0
3112110,10:19:20,10:19:20,916,40,,,,10943.48,0
3112110,10:20:00,10:20:00,918,41,,,,11281.26,0
3112110,10:20:43,10:20:43,919,42,,,,11574.03,0
3112110,10:22:00,10:22:00,10732,43,,,,12193.27,
3112110,10:24:13,10:24:13,920,44,,,,12812.12,0
3112110,10:25:09,10:25:09,922,45,,,,13076.02,0
3112110,10:26:27,10:26:27,341,46,,,,13449.62,0
3112110,10:28:11,10:28:11,342,47,,,,13941.41,0
3112110,10:29:00,10:29:00,196,48,,,,14125.98,
3112110,10:31:01,10:31:01,197,49,,,,14760.09,0
3112110,10:33:00,10:33:00,10015,50,,1,,15561.27,
3320020,10:06:01,10:06:01,10732,1,,,1,0,
3320020,10:08:06,10:08:06,920,2,,,,611.23,0
3320020,10:08:55,10:08:55,922,3,,,,862.16,0
3320020,10:10:14,10:10:14,341,4,,,,1219.21,0
3320020,10:12:07,10:12:07,342,5,,,,1711,0
3320020,10:13:00,10:13:00,196,6,,,,1895.57,
3320020,10:15:00,10:15:00,197,7,,,,2529.52,0
3320020,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320030,10:06:01,10:06:01,10732,1,,,1,0,
3320030,10:08:06,10:08:06,920,2,,,,611.23,0
3320030,10:08:55,10:08:55,922,3,,,,862.16,0
3320030,10:10:14,10:10:14,341,4,,,,1219.21,0
3320030,10:12:07,10:12:07,342,5,,,,1711,0
3320030,10:13:00,10:13:00,196,6,,,,1895.57,
3320030,10:15:00,10:15:00,197,7,,,,2529.52,0
3320030,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320040,10:06:01,10:06:01,10732,1,,,1,0,
3320040,10:08:06,10:08:06,920,2,,,,611.23,0
3320040,10:08:55,10:08:55,922,3,,,,862.16,0
3320040,10:10:14,10:10:14,341,4,,,,1219.21,0
3320040,10:12:07,10:12:07,342,5,,,,1711,0
3320040,10:13:00,10:13:00,196,6,,,,1895.57,
3320040,10:15:00,10:15:00,197,7,,,,2529.52,0
3320040,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320050,10:06:01,10:06:01,10732,1,,,1,0,
3320050,10:08:06,10:08:06,920,2,,,,611.23,0
3320050,10:08:55,10:08:55,922,3,,,,862.16,0
3320050,10:10:14,10:10:14,341,4,,,,1219.21,0
3320050,10:12:07,10:12:07,342,5,,,,1711,0
3320050,10:13:00,10:13:00,196,6,,,,1895.57,
3320050,10:15:00,10:15:00,197,7,,,,2529.52,0
3320050,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320060,10:06:01,10:06:01,10732,1,,,1,0,
3320060,10:08:06,10:08:06,920,2,,,,611.23,0
3320060,10:08:55,10:08:55,922,3,,,,862.16,0
3320060,10:10:14,10:10:14,341,4,,,,1219.21,0
3320060,10:12:07,10:12:07,342,5,,,,1711,0
3320060,10:13:00,10:13:00,196,6,,,,1895.57,
3320060,10:15:00,10:15:00,197,7,,,,2529.52,0
3320060,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320090,10:06:01,10:06:01,10732,1,,,1,0,
3320090,10:08:06,10:08:06,920,2,,,,611.23,0
3320090,10:08:55,10:08:55,922,3,,,,862.16,0
3320090,10:10:14,10:10:14,341,4,,,,1219.21,0
3320090,10:12:07,10:12:07,342,5,,,,1711,0
3320090,10:13:00,10:13:00,196,6,,,,1895.57,
3320090,10:15:00,10:15:00,197,7,,,,2529.52,0
3320090,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320100,10:06:01,10:06:01,10732,1,,,1,0,
3320100,10:08:06,10:08:06,920,2,,,,611.23,0
3320100,10:08:55,10:08:55,922,3,,,,862.16,0
3320100,10:10:14,10:10:14,341,4,,,,1219.21,0
3320100,10:12:07,10:12:07,342,5,,,,1711,0
3320100,10:13:00,10:13:00,196,6,,,,1895.57,
3320100,10:15:00,10:15:00,197,7,,,,2529.52,0
3320100,10:17:00,10:17:00,10015,8,,1,,3330.7,
3320110,10:06:01,10:06:01,10732,1,,,1,0,
3320110,10:08:06,10:08:06,920,2,,,,611.23,0
3320110,10:08:55,10:08:55,922,3,,,,862.16,0
3320110,10:10:14,10:10:14,341,4,,,,1219.21,0
3320110,10:12:07,10:12:07,342,5,,,,1711,0
3320110,10:13:00,10:13:00,196,6,,,,1895.57,
3320110,10:15:00,10:15:00,197,7,,,,2529.52,0
3320110,10:17:00,10:17:00,10015,8,,1,,3330.7,
3458010,24:22:00,24:22:00,10732,1,,,1,0,
3458010,24:23:11,24:23:11,920,2,,,,611.23,0
3458010,24:23:40,24:23:40,922,3,,,,862.16,0
3458010,24:24:25,24:24:25,341,4,,,,1219.21,0
3458010,24:25:30,24:25:30,342,5,,,,1711,0
3458010,24:26:00,24:26:00,196,6,,,,1895.57,
3458010,24:28:30,24:28:30,197,7,,,,2529.52,0
3458010,24:31:00,24:31:00,10015,8,,1,,3330.7,
3458080,24:22:00,24:22:00,10732,1,,,1,0,
3458080,24:23:11,24:23:11,920,2,,,,611.23,0
3458080,24:23:40,24:23:40,922,3,,,,862.16,0
3458080,24:24:25,24:24:25,341,4,,,,1219.21,0
3458080,24:25:30,24:25:30,342,5,,,,1711,0
3458080,24:26:00,24:26:00,196,6,,,,1895.57,
3458080,24:28:30,24:28:30,197,7,,,,2529.52,0
3458080,24:31:00,24:31:00,10015,8,,1,,3330.7,
3458130,24:22:00,24:22:00,10732,1,,,1,0,
3458130,24:23:11,24:23:11,920,2,,,,611.23,0
3458130,24:23:40,24:23:40,922,3,,,,862.16,0
3458130,24:24:25,24:24:25,341,4,,,,1219.21,0
3458130,24:25:30,24:25:30,342,5,,,,1711,0
3458130,24:26:00,24:26:00,196,6,,,,1895.57,
3458130,24:28:30,24:28:30,197,7,,,,2529.52,0
3458130,24:31:00,24:31:00,10015,8,,1,,3330.7,
367140,14:35:00,14:35:00,9498,1,,,1,0,
367140,14:36:06,14:36:06,1832,2,,,,718.72,0
367140,14:36:58,14:36:58,490,3,,,,1303.88,0
367140,14:37:14,14:37:14,491,4,,,,1497.2,0
367140,14:37:35,14:37:35,1833,5,,,,1659.01,0
367140,14:37:52,14:37:52,1834,6,,,,1782.11,0
367140,14:38:21,14:38:21,1835,7,,,,1975.56,0
367140,14:38:58,14:38:58,1836,8,,,,2218.43,0
367140,14:39:22,14:39:22,1837,9,,,,2347.68,0
367140,14:40:00,14:40:00,1838,10,,,,2544.42,
367140,14:40:29,14:40:29,1899,11,,,,2652.51,0
367140,14:41:11,14:41:11,1900,12,,,,2825.11,0
367140,14:41:31,14:41:31,1901,13,,,,2924.19,0
367140,14:42:04,14:42:04,1902,14,,,,3119.26,0
367140,14:42:24,14:42:24,1903,15,,,,3235.55,0
367140,14:42:59,14:42:59,1904,16,,,,3402.79,0
367140,14:43:26,14:43:26,1905,17,,,,3522,0
367140,14:44:05,14:44:05,1906,18,,,,3750.55,0
367140,14:44:35,14:44:35,1907,19,,,,3918.07,0
367140,14:45:12,14:45:12,1908,20,,,,4151.14,0
367140,14:45:58,14:45:58,1909,21,,,,4373.24,0
367140,14:47:16,14:47:16,7790,22,,,,4839.65,0
367140,14:47:51,14:47:51,1848,23,,,,5033.46,0
367140,14:48:21,14:48:21,1849,24,,,,5218.53,0
367140,14:49:02,14:49:02,1850,25,,,,5422.07,0
367140,14:50:00,14:50:00,1851,26,,,,5681.52,
367140,14:53:48,14:53:48,10557,27,,,,7246.44,0
367140,14:54:16,14:54:16,10555,28,,,,7417.29,0
367140,14:55:05,14:55:05,10553,29,,,,7767.56,0
367140,14:56:19,14:56:19,905,30,,,,8193.52,0
367140,14:56:49,14:56:49,906,31,,,,8377.9,0
367140,14:57:36,14:57:36,907,32,,,,8722.82,0
367140,14:58:32,14:58:32,908,33,,,,9057.74,0
367140,14:59:00,14:59:00,909,34,,,,9220.97,
367140,14:59:40,14:59:40,910,35,,,,9538.27,0
367140,15:00:20,15:00:20,911,36,,,,9804.86,0
367140,15:00:51,15:00:51,912,37,,,,10023.36,0
367140,15:01:58,15:01:58,913,38,,,,10361.32,0
367140,15:02:35,15:02:35,914,39,,,,10620.92,0
367140,15:03:20,15:03:20,916,40,,,,10943.48,0
367140,15:04:00,15:04:00,918,41,,,,11281.26,0
367140,15:04:43,15:04:43,919,42,,,,11574.03,0
367140,15:06:00,15:06:00,10732,43,,,,12193.27,
367140,15:07:16,15:07:16,920,44,,,,12812.12,0
367140,15:07:48,15:07:48,922,45,,,,13076.02,0
367140,15:08:32,15:08:32,341,46,,,,13449.62,0
367140,15:09:32,15:09:32,342,47,,,,13941.41,0
367140,15:10:00,15:10:00,196,48,,,,14125.98,
367140,15:13:01,15:13:01,197,49,,,,14760.09,0
367140,15:16:00,15:16:00,10015,50,,1,,15561.27,
3688140,09:05:00,09:05:00,9498,1,,,1,0,
3688140,09:05:53,09:05:53,1832,2,,,,718.72,0
3688140,09:06:34,09:06:34,490,3,,,,1303.88,0
3688140,09:06:47,09:06:47,491,4,,,,1497.2,0
3688140,09:07:04,09:07:04,1833,5,,,,1659.01,0
3688140,09:07:17,09:07:17,1834,6,,,,1782.11,0
3688140,09:07:41,09:07:41,1835,7,,,,1975.56,0
3688140,09:08:11,09:08:11,1836,8,,,,2218.43,0
3688140,09:08:30,09:08:30,1837,9,,,,2347.68,0
3688140,09:09:00,09:09:00,1838,10,,,,2544.42,
3688140,09:09:23,09:09:23,1899,11,,,,2652.51,0
3688140,09:09:57,09:09:57,1900,12,,,,2825.11,0
3688140,09:10:13,09:10:13,1901,13,,,,2924.19,0
3688140,09:10:39,09:10:39,1902,14,,,,3119.26,0
3688140,09:10:55,09:10:55,1903,15,,,,3235.55,0
3688140,09:11:23,09:11:23,1904,16,,,,3402.79,0
3688140,09:11:45,09:11:45,1905,17,,,,3522,0
3688140,09:12:16,09:12:16,1906,18,,,,3750.55,0
3688140,09:12:40,09:12:40,1907,19,,,,3918.07,0
3688140,09:13:10,09:13:10,1908,20,,,,4151.14,0
3688140,09:13:46,09:13:46,1909,21,,,,4373.24,0
3688140,09:14:49,09:14:49,7790,22,,,,4839.65,0
3688140,09:15:17,09:15:17,1848,23,,,,5033.46,0
3688140,09:15:40,09:15:40,1849,24,,,,5218.53,0
3688140,09:16:14,09:16:14,1850,25,,,,5422.07,0
3688140,09:17:00,09:17:00,1851,26,,,,5681.52,
3688140,09:20:23,09:20:23,10557,27,,,,7246.44,0
3688140,09:20:47,09:20:47,10555,28,,,,7417.29,0
3688140,09:21:31,09:21:31,10553,29,,,,7767.56,0
3688140,09:22:37,09:22:37,905,30,,,,8193.52,0
3688140,09:23:04,09:23:04,906,31,,,,8377.9,0
3688140,09:23:46,09:23:46,907,32,,,,8722.82,0
3688140,09:24:35,09:24:35,908,33,,,,9057.74,0
3688140,09:25:00,09:25:00,909,34,,,,9220.97,
3688140,09:25:40,09:25:40,910,35,,,,9538.27,0
3688140,09:26:20,09:26:20,911,36,,,,9804.86,0
3688140,09:26:51,09:26:51,912,37,,,,10023.36,0
3688140,09:27:58,09:27:58,913,38,,,,10361.32,0
3688140,09:28:35,09:28:35,914,39,,,,10620.92,0
3688140,09:29:20,09:29:20,916,40,,,,10943.48,0
3688140,09:30:00,09:30:00,918,41,,,,11281.26,0
3688140,09:30:43,09:30:43,919,42,,,,11574.03,0
3688140,09:32:00,09:32:00,10732,43,,,,12193.27,
3688140,09:33:16,09:33:16,920,44,,,,12812.12,0
3688140,09:33:48,09:33:48,922,45,,,,13076.02,0
3688140,09:34:32,09:34:32,341,46,,,,13449.62,0
3688140,09:35:32,09:35:32,342,47,,,,13941.41,0
3688140,09:36:00,09:36:00,196,48,,,,14125.98,
3688140,09:38:31,09:38:31,197,49,,,,14760.09,0
3688140,09:41:00,09:41:00,10015,50,,1,,15561.27,
4316010,07:42:00,07:42:00,9498,1,,,1,0,
4316010,07:42:53,07:42:53,1832,2,,,,718.72,0
4316010,07:43:34,07:43:34,490,3,,,,1303.88,0
4316010,07:43:47,07:43:47,491,4,,,,1497.2,0
4316010,07:44:04,07:44:04,1833,5,,,,1659.01,0
4316010,07:44:17,07:44:17,1834,6,,,,1782.11,0
4316010,07:44:41,07:44:41,1835,7,,,,1975.56,0
4316010,07:45:11,07:45:11,1836,8,,,,2218.43,0
4316010,07:45:30,07:45:30,1837,9,,,,2347.68,0
4316010,07:46:00,07:46:00,1838,10,,,,2544.42,
4316010,07:46:23,07:46:23,1899,11,,,,2652.51,0
4316010,07:46:57,07:46:57,1900,12,,,,2825.11,0
4316010,07:47:13,07:47:13,1901,13,,,,2924.19,0
4316010,07:47:39,07:47:39,1902,14,,,,3119.26,0
4316010,07:47:55,07:47:55,1903,15,,,,3235.55,0
4316010,07:48:23,07:48:23,1904,16,,,,3402.79,0
4316010,07:48:45,07:48:45,1905,17,,,,3522,0
4316010,07:49:16,07:49:16,1906,18,,,,3750.55,0
4316010,07:49:40,07:49:40,1907,19,,,,3918.07,0
4316010,07:50:10,07:50:10,1908,20,,,,4151.14,0
4316010,07:50:46,07:50:46,1909,21,,,,4373.24,0
4316010,07:51:49,07:51:49,7790,22,,,,4839.65,0
4316010,07:52:17,07:52:17,1848,23,,,,5033.46,0
4316010,07:52:40,07:52:40,1849,24,,,,5218.53,0
4316010,07:53:14,07:53:14,1850,25,,,,5422.07,0
4316010,07:54:00,07:54:00,1851,26,,,,5681.52,
4316010,07:57:23,07:57:23,10557,27,,,,7246.44,0
4316010,07:57:47,07:57:47,10555,28,,,,7417.29,0
4316010,07:58:31,07:58:31,10553,29,,,,7767.56,0
4316010,07:59:37,07:59:37,905,30,,,,8193.52,0
4316010,08:00:04,08:00:04,906,31,,,,8377.9,0
4316010,08:00:46,08:00:46,907,32,,,,8722.82,0
4316010,08:01:35,08:01:35,908,33,,,,9057.74,0
4316010,08:02:00,08:02:00,909,34,,,,9220.97,
4316010,08:02:40,08:02:40,910,35,,,,9538.27,0
4316010,08:03:20,08:03:20,911,36,,,,9804.86,0
4316010,08:03:51,08:03:51,912,37,,,,10023.36,0
4316010,08:04:58,08:04:58,913,38,,,,10361.32,0
4316010,08:05:35,08:05:35,914,39,,,,10620.92,0
4316010,08:06:20,08:06:20,916,40,,,,10943.48,0
4316010,08:07:00,08:07:00,918,41,,,,11281.26,0
4316010,08:07:43,08:07:43,919,42,,,,11574.03,0
4316010,08:09:00,08:09:00,10732,43,,,,12193.27,
4316010,08:10:16,08:10:16,920,44,,,,12812.12,0
4316010,08:10:48,08:10:48,922,45,,,,13076.02,0
4316010,08:11:32,08:11:32,341,46,,,,13449.62,0
4316010,08:12:32,08:12:32,342,47,,,,13941.41,0
4316010,08:13:00,08:13:00,196,48,,,,14125.98,
4316010,08:15:31,08:15:31,197,49,,,,14760.09,0
4316010,08:18:00,08:18:00,10015,50,,1,,15561.27,
4316080,07:42:00,07:42:00,9498,1,,,1,0,
4316080,07:42:53,07:42:53,1832,2,,,,718.72,0
4316080,07:43:34,07:43:34,490,3,,,,1303.88,0
4316080,07:43:47,07:43:47,491,4,,,,1497.2,0
4316080,07:44:04,07:44:04,1833,5,,,,1659.01,0
4316080,07:44:17,07:44:17,1834,6,,,,1782.11,0
4316080,07:44:41,07:44:41,1835,7,,,,1975.56,0
4316080,07:45:11,07:45:11,1836,8,,,,2218.43,0
4316080,07:45:30,07:45:30,1837,9,,,,2347.68,0
4316080,07:46:00,07:46:00,1838,10,,,,2544.42,
4316080,07:46:23,07:46:23,1899,11,,,,2652.51,0
4316080,07:46:57,07:46:57,1900,12,,,,2825.11,0
4316080,07:47:13,07:47:13,1901,13,,,,2924.19,0
4316080,07:47:39,07:47:39,1902,14,,,,3119.26,0
4316080,07:47:55,07:47:55,1903,15,,,,3235.55,0
4316080,07:48:23,07:48:23,1904,16,,,,3402.79,0
4316080,07:48:45,07:48:45,1905,17,,,,3522,0
4316080,07:49:16,07:49:16,1906,18,,,,3750.55,0
4316080,07:49:40,07:49:40,1907,19,,,,3918.07,0
4316080,07:50:10,07:50:10,1908,20,,,,4151.14,0
4316080,07:50:46,07:50:46,1909,21,,,,4373.24,0
4316080,07:51:49,07:51:49,7790,22,,,,4839.65,0
4316080,07:52:17,07:52:17,1848,23,,,,5033.46,0
4316080,07:52:40,07:52:40,1849,24,,,,5218.53,0
4316080,07:53:14,07:53:14,1850,25,,,,5422.07,0
4316080,07:54:00,07:54:00,1851,26,,,,5681.52,
4316080,07:57:23,07:57:23,10557,27,,,,7246.44,0
4316080,07:57:47,07:57:47,10555,28,,,,7417.29,0
4316080,07:58:31,07:58:31,10553,29,,,,7767.56,0
4316080,07:59:37,07:59:37,905,30,,,,8193.52,0
4316080,08:00:04,08:00:04,906,31,,,,8377.9,0
4316080,08:00:46,08:00:46,907,32,,,,8722.82,0
4316080,08:01:35,08:01:35,908,33,,,,9057.74,0
4316080,08:02:00,08:02:00,909,34,,,,9220.97,
4316080,08:02:40,08:02:40,910,35,,,,9538.27,0
4316080,08:03:20,08:03:20,911,36,,,,9804.86,0
4316080,08:03:51,08:03:51,912,37,,,,10023.36,0
4316080,08:04:58,08:04:58,913,38,,,,10361.32,0
4316080,08:05:35,08:05:35,914,39,,,,10620.92,0
4316080,08:06:20,08:06:20,916,40,,,,10943.48,0
4316080,08:07:00,08:07:00,918,41,,,,11281.26,0
4316080,08:07:43,08:07:43,919,42,,,,11574.03,0
4316080,08:09:00,08:09:00,10732,43,,,,12193.27,
4316080,08:10:16,08:10:16,920,44,,,,12812.12,0
4316080,08:10:48,08:10:48,922,45,,,,13076.02,0
4316080,08:11:32,08:11:32,341,46,,,,13449.62,0
4316080,08:12:32,08:12:32,342,47,,,,13941.41,0
4316080,08:13:00,08:13:00,196,48,,,,14125.98,
4316080,08:15:31,08:15:31,197,49,,,,14760.09,0
4316080,08:18:00,08:18:00,10015,50,,1,,15561.27,
4316130,07:42:00,07:42:00,9498,1,,,1,0,
4316130,07:42:53,07:42:53,1832,2,,,,718.72,0
4316130,07:43:34,07:43:34,490,3,,,,1303.88,0
4316130,07:43:47,07:43:47,491,4,,,,1497.2,0
4316130,07:44:04,07:44:04,1833,5,,,,1659.01,0
4316130,07:44:17,07:44:17,1834,6,,,,1782.11,0
4316130,07:44:41,07:44:41,1835,7,,,,1975.56,0
4316130,07:45:11,07:45:11,1836,8,,,,2218.43,0
4316130,07:45:30,07:45:30,1837,9,,,,2347.68,0
4316130,07:46:00,07:46:00,1838,10,,,,2544.42,
4316130,07:46:23,07:46:23,1899,11,,,,2652.51,0
4316130,07:46:57,07:46:57,1900,12,,,,2825.11,0
4316130,07:47:13,07:47:13,1901,13,,,,2924.19,0
4316130,07:47:39,07:47:39,1902,14,,,,3119.26,0
4316130,07:47:55,07:47:55,1903,15,,,,3235.55,0
4316130,07:48:23,07:48:23,1904,16,,,,3402.79,0
4316130,07:48:45,07:48:45,1905,17,,,,3522,0
4316130,07:49:16,07:49:16,1906,18,,,,3750.55,0
4316130,07:49:40,07:49:40,1907,19,,,,3918.07,0
4316130,07:50:10,07:50:10,1908,20,,,,4151.14,0
4316130,07:50:46,07:50:46,1909,21,,,,4373.24,0
4316130,07:51:49,07:51:49,7790,22,,,,4839.65,0
4316130,07:52:17,07:52:17,1848,23,,,,5033.46,0
4316130,07:52:40,07:52:40,1849,24,,,,5218.53,0
4316130,07:53:14,07:53:14,1850,25,,,,5422.07,0
4316130,07:54:00,07:54:00,1851,26,,,,5681.52,
4316130,07:57:23,07:57:23,10557,27,,,,7246.44,0
4316130,07:57:47,07:57:47,10555,28,,,,7417.29,0
4316130,07:58:31,07:58:31,10553,29,,,,7767.56,0
4316130,07:59:37,07:59:37,905,30,,,,8193.52,0
4316130,08:00:04,08:00:04,906,31,,,,8377.9,0
4316130,08:00:46,08:00:46,907,32,,,,8722.82,0
4316130,08:01:35,08:01:35,908,33,,,,9057.74,0
4316130,08:02:00,08:02:00,909,34,,,,9220.97,
4316130,08:02:40,08:02:40,910,35,,,,9538.27,0
4316130,08:03:20,08:03:20,911,36,,,,9804.86,0
4316130,08:03:51,08:03:51,912,37,,,,10023.36,0
4316130,08:04:58,08:04:58,913,38,,,,10361.32,0
4316130,08:05:35,08:05:35,914,39,,,,10620.92,0
4316130,08:06:20,08:06:20,916,40,,,,10943.48,0
4316130,08:07:00,08:07:00,918,41,,,,11281.26,0
4316130,08:07:43,08:07:43,919,42,,,,11574.03,0
4316130,08:09:00,08:09:00,10732,43,,,,12193.27,
4316130,08:10:16,08:10:16,920,44,,,,12812.12,0
4316130,08:10:48,08:10:48,922,45,,,,13076.02,0
4316130,08:11:32,08:11:32,341,46,,,,13449.62,0
4316130,08:12:32,08:12:32,342,47,,,,13941.41,0
4316130,08:13:00,08:13:00,196,48,,,,14125.98,
4316130,08:15:31,08:15:31,197,49,,,,14760.09,0
4316130,08:18:00,08:18:00,10015,50,,1,,15561.27,
4414140,23:05:00,23:05:00,9498,1,,,1,0,
4414140,23:05:53,23:05:53,1832,2,,,,718.72,0
4414140,23:06:34,23:06:34,490,3,,,,1303.88,0
4414140,23:06:47,23:06:47,491,4,,,,1497.2,0
4414140,23:07:04,23:07:04,1833,5,,,,1659.01,0
4414140,23:07:17,23:07:17,1834,6,,,,1782.11,0
4414140,23:07:41,23:07:41,1835,7,,,,1975.56,0
4414140,23:08:11,23:08:11,1836,8,,,,2218.43,0
4414140,23:08:30,23:08:30,1837,9,,,,2347.68,0
4414140,23:09:00,23:09:00,1838,10,,,,2544.42,
4414140,23:09:23,23:09:23,1899,11,,,,2652.51,0
4414140,23:09:57,23:09:57,1900,12,,,,2825.11,0
4414140,23:10:13,23:10:13,1901,13,,,,2924.19,0
4414140,23:10:39,23:10:39,1902,14,,,,3119.26,0
4414140,23:10:55,23:10:55,1903,15,,,,3235.55,0
4414140,23:11:23,23:11:23,1904,16,,,,3402.79,0
4414140,23:11:45,23:11:45,1905,17,,,,3522,0
4414140,23:12:16,23:12:16,1906,18,,,,3750.55,0
4414140,23:12:40,23:12:40,1907,19,,,,3918.07,0
4414140,23:13:10,23:13:10,1908,20,,,,4151.14,0
4414140,23:13:46,23:13:46,1909,21,,,,4373.24,0
4414140,23:14:49,23:14:49,7790,22,,,,4839.65,0
4414140,23:15:17,23:15:17,1848,23,,,,5033.46,0
4414140,23:15:40,23:15:40,1849,24,,,,5218.53,0
4414140,23:16:14,23:16:14,1850,25,,,,5422.07,0
4414140,23:17:00,23:17:00,1851,26,,,,5681.52,
4414140,23:20:23,23:20:23,10557,27,,,,7246.44,0
4414140,23:20:47,23:20:47,10555,28,,,,7417.29,0
4414140,23:21:31,23:21:31,10553,29,,,,7767.56,0
4414140,23:22:37,23:22:37,905,30,,,,8193.52,0
4414140,23:23:04,23:23:04,906,31,,,,8377.9,0
4414140,23:23:46,23:23:46,907,32,,,,8722.82,0
4414140,23:24:35,23:24:35,908,33,,,,9057.74,0
4414140,23:25:00,23:25:00,909,34,,,,9220.97,
4414140,23:25:34,23:25:34,910,35,,,,9538.27,0
4414140,23:26:08,23:26:08,911,36,,,,9804.86,0
4414140,23:26:35,23:26:35,912,37,,,,10023.36,0
4414140,23:27:32,23:27:32,913,38,,,,10361.32,0
4414140,23:28:04,23:28:04,914,39,,,,10620.92,0
4414140,23:28:42,23:28:42,916,40,,,,10943.48,0
4414140,23:29:17,23:29:17,918,41,,,,11281.26,0
4414140,23:29:54,23:29:54,919,42,,,,11574.03,0
4414140,23:31:00,23:31:00,10732,43,,,,12193.27,
4414140,23:32:16,23:32:16,920,44,,,,12812.12,0
4414140,23:32:48,23:32:48,922,45,,,,13076.02,0
4414140,23:33:32,23:33:32,341,46,,,,13449.62,0
4414140,23:34:32,23:34:32,342,47,,,,13941.41,0
4414140,23:35:00,23:35:00,196,48,,,,14125.98,
4414140,23:37:31,23:37:31,197,49,,,,14760.09,0
4414140,23:40:00,23:40:00,10015,50,,1,,15561.27,
4443020,06:20:00,06:20:00,9498,1,,,1,0,
4443020,06:21:06,06:21:06,1832,2,,,,718.72,0
4443020,06:21:58,06:21:58,490,3,,,,1303.88,0
4443020,06:22:14,06:22:14,491,4,,,,1497.2,0
4443020,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443020,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443020,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443020,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443020,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443020,06:25:00,06:25:00,1838,10,,,,2544.42,
4443020,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443020,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443020,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443020,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443020,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443020,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443020,06:28:06,06:28:06,1905,17,,,,3522,0
4443020,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443020,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443020,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443020,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443020,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443020,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443020,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443020,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443020,06:34:00,06:34:00,1851,26,,,,5681.52,
4443020,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443020,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443020,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443020,06:38:55,06:38:55,905,30,,,,8193.52,0
4443020,06:39:18,06:39:18,906,31,,,,8377.9,0
4443020,06:39:55,06:39:55,907,32,,,,8722.82,0
4443020,06:40:38,06:40:38,908,33,,,,9057.74,0
4443020,06:41:00,06:41:00,909,34,,,,9220.97,
4443020,06:41:40,06:41:40,910,35,,,,9538.27,0
4443020,06:42:20,06:42:20,911,36,,,,9804.86,0
4443020,06:42:51,06:42:51,912,37,,,,10023.36,0
4443020,06:43:58,06:43:58,913,38,,,,10361.32,0
4443020,06:44:35,06:44:35,914,39,,,,10620.92,0
4443020,06:45:20,06:45:20,916,40,,,,10943.48,0
4443020,06:46:00,06:46:00,918,41,,,,11281.26,0
4443020,06:46:43,06:46:43,919,42,,,,11574.03,0
4443020,06:48:00,06:48:00,10732,43,,,,12193.27,
4443020,06:49:35,06:49:35,920,44,,,,12812.12,0
4443020,06:50:15,06:50:15,922,45,,,,13076.02,0
4443020,06:51:11,06:51:11,341,46,,,,13449.62,0
4443020,06:52:25,06:52:25,342,47,,,,13941.41,0
4443020,06:53:00,06:53:00,196,48,,,,14125.98,
4443020,06:55:01,06:55:01,197,49,,,,14760.09,0
4443020,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443030,06:20:00,06:20:00,9498,1,,,1,0,
4443030,06:21:06,06:21:06,1832,2,,,,718.72,0
4443030,06:21:58,06:21:58,490,3,,,,1303.88,0
4443030,06:22:14,06:22:14,491,4,,,,1497.2,0
4443030,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443030,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443030,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443030,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443030,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443030,06:25:00,06:25:00,1838,10,,,,2544.42,
4443030,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443030,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443030,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443030,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443030,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443030,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443030,06:28:06,06:28:06,1905,17,,,,3522,0
4443030,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443030,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443030,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443030,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443030,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443030,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443030,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443030,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443030,06:34:00,06:34:00,1851,26,,,,5681.52,
4443030,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443030,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443030,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443030,06:38:55,06:38:55,905,30,,,,8193.52,0
4443030,06:39:18,06:39:18,906,31,,,,8377.9,0
4443030,06:39:55,06:39:55,907,32,,,,8722.82,0
4443030,06:40:38,06:40:38,908,33,,,,9057.74,0
4443030,06:41:00,06:41:00,909,34,,,,9220.97,
4443030,06:41:40,06:41:40,910,35,,,,9538.27,0
4443030,06:42:20,06:42:20,911,36,,,,9804.86,0
4443030,06:42:51,06:42:51,912,37,,,,10023.36,0
4443030,06:43:58,06:43:58,913,38,,,,10361.32,0
4443030,06:44:35,06:44:35,914,39,,,,10620.92,0
4443030,06:45:20,06:45:20,916,40,,,,10943.48,0
4443030,06:46:00,06:46:00,918,41,,,,11281.26,0
4443030,06:46:43,06:46:43,919,42,,,,11574.03,0
4443030,06:48:00,06:48:00,10732,43,,,,12193.27,
4443030,06:49:35,06:49:35,920,44,,,,12812.12,0
4443030,06:50:15,06:50:15,922,45,,,,13076.02,0
4443030,06:51:11,06:51:11,341,46,,,,13449.62,0
4443030,06:52:25,06:52:25,342,47,,,,13941.41,0
4443030,06:53:00,06:53:00,196,48,,,,14125.98,
4443030,06:55:01,06:55:01,197,49,,,,14760.09,0
4443030,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443040,06:20:00,06:20:00,9498,1,,,1,0,
4443040,06:21:06,06:21:06,1832,2,,,,718.72,0
4443040,06:21:58,06:21:58,490,3,,,,1303.88,0
4443040,06:22:14,06:22:14,491,4,,,,1497.2,0
4443040,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443040,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443040,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443040,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443040,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443040,06:25:00,06:25:00,1838,10,,,,2544.42,
4443040,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443040,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443040,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443040,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443040,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443040,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443040,06:28:06,06:28:06,1905,17,,,,3522,0
4443040,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443040,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443040,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443040,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443040,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443040,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443040,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443040,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443040,06:34:00,06:34:00,1851,26,,,,5681.52,
4443040,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443040,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443040,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443040,06:38:55,06:38:55,905,30,,,,8193.52,0
4443040,06:39:18,06:39:18,906,31,,,,8377.9,0
4443040,06:39:55,06:39:55,907,32,,,,8722.82,0
4443040,06:40:38,06:40:38,908,33,,,,9057.74,0
4443040,06:41:00,06:41:00,909,34,,,,9220.97,
4443040,06:41:40,06:41:40,910,35,,,,9538.27,0
4443040,06:42:20,06:42:20,911,36,,,,9804.86,0
4443040,06:42:51,06:42:51,912,37,,,,10023.36,0
4443040,06:43:58,06:43:58,913,38,,,,10361.32,0
4443040,06:44:35,06:44:35,914,39,,,,10620.92,0
4443040,06:45:20,06:45:20,916,40,,,,10943.48,0
4443040,06:46:00,06:46:00,918,41,,,,11281.26,0
4443040,06:46:43,06:46:43,919,42,,,,11574.03,0
4443040,06:48:00,06:48:00,10732,43,,,,12193.27,
4443040,06:49:35,06:49:35,920,44,,,,12812.12,0
4443040,06:50:15,06:50:15,922,45,,,,13076.02,0
4443040,06:51:11,06:51:11,341,46,,,,13449.62,0
4443040,06:52:25,06:52:25,342,47,,,,13941.41,0
4443040,06:53:00,06:53:00,196,48,,,,14125.98,
4443040,06:55:01,06:55:01,197,49,,,,14760.09,0
4443040,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443050,06:20:00,06:20:00,9498,1,,,1,0,
4443050,06:21:06,06:21:06,1832,2,,,,718.72,0
4443050,06:21:58,06:21:58,490,3,,,,1303.88,0
4443050,06:22:14,06:22:14,491,4,,,,1497.2,0
4443050,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443050,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443050,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443050,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443050,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443050,06:25:00,06:25:00,1838,10,,,,2544.42,
4443050,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443050,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443050,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443050,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443050,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443050,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443050,06:28:06,06:28:06,1905,17,,,,3522,0
4443050,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443050,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443050,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443050,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443050,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443050,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443050,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443050,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443050,06:34:00,06:34:00,1851,26,,,,5681.52,
4443050,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443050,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443050,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443050,06:38:55,06:38:55,905,30,,,,8193.52,0
4443050,06:39:18,06:39:18,906,31,,,,8377.9,0
4443050,06:39:55,06:39:55,907,32,,,,8722.82,0
4443050,06:40:38,06:40:38,908,33,,,,9057.74,0
4443050,06:41:00,06:41:00,909,34,,,,9220.97,
4443050,06:41:40,06:41:40,910,35,,,,9538.27,0
4443050,06:42:20,06:42:20,911,36,,,,9804.86,0
4443050,06:42:51,06:42:51,912,37,,,,10023.36,0
4443050,06:43:58,06:43:58,913,38,,,,10361.32,0
4443050,06:44:35,06:44:35,914,39,,,,10620.92,0
4443050,06:45:20,06:45:20,916,40,,,,10943.48,0
4443050,06:46:00,06:46:00,918,41,,,,11281.26,0
4443050,06:46:43,06:46:43,919,42,,,,11574.03,0
4443050,06:48:00,06:48:00,10732,43,,,,12193.27,
4443050,06:49:35,06:49:35,920,44,,,,12812.12,0
4443050,06:50:15,06:50:15,922,45,,,,13076.02,0
4443050,06:51:11,06:51:11,341,46,,,,13449.62,0
4443050,06:52:25,06:52:25,342,47,,,,13941.41,0
4443050,06:53:00,06:53:00,196,48,,,,14125.98,
4443050,06:55:01,06:55:01,197,49,,,,14760.09,0
4443050,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443060,06:20:00,06:20:00,9498,1,,,1,0,
4443060,06:21:06,06:21:06,1832,2,,,,718.72,0
4443060,06:21:58,06:21:58,490,3,,,,1303.88,0
4443060,06:22:14,06:22:14,491,4,,,,1497.2,0
4443060,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443060,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443060,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443060,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443060,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443060,06:25:00,06:25:00,1838,10,,,,2544.42,
4443060,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443060,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443060,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443060,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443060,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443060,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443060,06:28:06,06:28:06,1905,17,,,,3522,0
4443060,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443060,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443060,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443060,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443060,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443060,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443060,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443060,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443060,06:34:00,06:34:00,1851,26,,,,5681.52,
4443060,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443060,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443060,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443060,06:38:55,06:38:55,905,30,,,,8193.52,0
4443060,06:39:18,06:39:18,906,31,,,,8377.9,0
4443060,06:39:55,06:39:55,907,32,,,,8722.82,0
4443060,06:40:38,06:40:38,908,33,,,,9057.74,0
4443060,06:41:00,06:41:00,909,34,,,,9220.97,
4443060,06:41:40,06:41:40,910,35,,,,9538.27,0
4443060,06:42:20,06:42:20,911,36,,,,9804.86,0
4443060,06:42:51,06:42:51,912,37,,,,10023.36,0
4443060,06:43:58,06:43:58,913,38,,,,10361.32,0
4443060,06:44:35,06:44:35,914,39,,,,10620.92,0
4443060,06:45:20,06:45:20,916,40,,,,10943.48,0
4443060,06:46:00,06:46:00,918,41,,,,11281.26,0
4443060,06:46:43,06:46:43,919,42,,,,11574.03,0
4443060,06:48:00,06:48:00,10732,43,,,,12193.27,
4443060,06:49:35,06:49:35,920,44,,,,12812.12,0
4443060,06:50:15,06:50:15,922,45,,,,13076.02,0
4443060,06:51:11,06:51:11,341,46,,,,13449.62,0
4443060,06:52:25,06:52:25,342,47,,,,13941.41,0
4443060,06:53:00,06:53:00,196,48,,,,14125.98,
4443060,06:55:01,06:55:01,197,49,,,,14760.09,0
4443060,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443090,06:20:00,06:20:00,9498,1,,,1,0,
4443090,06:21:06,06:21:06,1832,2,,,,718.72,0
4443090,06:21:58,06:21:58,490,3,,,,1303.88,0
4443090,06:22:14,06:22:14,491,4,,,,1497.2,0
4443090,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443090,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443090,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443090,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443090,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443090,06:25:00,06:25:00,1838,10,,,,2544.42,
4443090,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443090,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443090,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443090,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443090,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443090,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443090,06:28:06,06:28:06,1905,17,,,,3522,0
4443090,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443090,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443090,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443090,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443090,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443090,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443090,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443090,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443090,06:34:00,06:34:00,1851,26,,,,5681.52,
4443090,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443090,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443090,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443090,06:38:55,06:38:55,905,30,,,,8193.52,0
4443090,06:39:18,06:39:18,906,31,,,,8377.9,0
4443090,06:39:55,06:39:55,907,32,,,,8722.82,0
4443090,06:40:38,06:40:38,908,33,,,,9057.74,0
4443090,06:41:00,06:41:00,909,34,,,,9220.97,
4443090,06:41:40,06:41:40,910,35,,,,9538.27,0
4443090,06:42:20,06:42:20,911,36,,,,9804.86,0
4443090,06:42:51,06:42:51,912,37,,,,10023.36,0
4443090,06:43:58,06:43:58,913,38,,,,10361.32,0
4443090,06:44:35,06:44:35,914,39,,,,10620.92,0
4443090,06:45:20,06:45:20,916,40,,,,10943.48,0
4443090,06:46:00,06:46:00,918,41,,,,11281.26,0
4443090,06:46:43,06:46:43,919,42,,,,11574.03,0
4443090,06:48:00,06:48:00,10732,43,,,,12193.27,
4443090,06:49:35,06:49:35,920,44,,,,12812.12,0
4443090,06:50:15,06:50:15,922,45,,,,13076.02,0
4443090,06:51:11,06:51:11,341,46,,,,13449.62,0
4443090,06:52:25,06:52:25,342,47,,,,13941.41,0
4443090,06:53:00,06:53:00,196,48,,,,14125.98,
4443090,06:55:01,06:55:01,197,49,,,,14760.09,0
4443090,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443100,06:20:00,06:20:00,9498,1,,,1,0,
4443100,06:21:06,06:21:06,1832,2,,,,718.72,0
4443100,06:21:58,06:21:58,490,3,,,,1303.88,0
4443100,06:22:14,06:22:14,491,4,,,,1497.2,0
4443100,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443100,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443100,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443100,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443100,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443100,06:25:00,06:25:00,1838,10,,,,2544.42,
4443100,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443100,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443100,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443100,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443100,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443100,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443100,06:28:06,06:28:06,1905,17,,,,3522,0
4443100,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443100,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443100,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443100,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443100,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443100,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443100,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443100,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443100,06:34:00,06:34:00,1851,26,,,,5681.52,
4443100,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443100,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443100,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443100,06:38:55,06:38:55,905,30,,,,8193.52,0
4443100,06:39:18,06:39:18,906,31,,,,8377.9,0
4443100,06:39:55,06:39:55,907,32,,,,8722.82,0
4443100,06:40:38,06:40:38,908,33,,,,9057.74,0
4443100,06:41:00,06:41:00,909,34,,,,9220.97,
4443100,06:41:40,06:41:40,910,35,,,,9538.27,0
4443100,06:42:20,06:42:20,911,36,,,,9804.86,0
4443100,06:42:51,06:42:51,912,37,,,,10023.36,0
4443100,06:43:58,06:43:58,913,38,,,,10361.32,0
4443100,06:44:35,06:44:35,914,39,,,,10620.92,0
4443100,06:45:20,06:45:20,916,40,,,,10943.48,0
4443100,06:46:00,06:46:00,918,41,,,,11281.26,0
4443100,06:46:43,06:46:43,919,42,,,,11574.03,0
4443100,06:48:00,06:48:00,10732,43,,,,12193.27,
4443100,06:49:35,06:49:35,920,44,,,,12812.12,0
4443100,06:50:15,06:50:15,922,45,,,,13076.02,0
4443100,06:51:11,06:51:11,341,46,,,,13449.62,0
4443100,06:52:25,06:52:25,342,47,,,,13941.41,0
4443100,06:53:00,06:53:00,196,48,,,,14125.98,
4443100,06:55:01,06:55:01,197,49,,,,14760.09,0
4443100,06:57:00,06:57:00,10015,50,,1,,15561.27,
4443110,06:20:00,06:20:00,9498,1,,,1,0,
4443110,06:21:06,06:21:06,1832,2,,,,718.72,0
4443110,06:21:58,06:21:58,490,3,,,,1303.88,0
4443110,06:22:14,06:22:14,491,4,,,,1497.2,0
4443110,06:22:35,06:22:35,1833,5,,,,1659.01,0
4443110,06:22:52,06:22:52,1834,6,,,,1782.11,0
4443110,06:23:21,06:23:21,1835,7,,,,1975.56,0
4443110,06:23:58,06:23:58,1836,8,,,,2218.43,0
4443110,06:24:22,06:24:22,1837,9,,,,2347.68,0
4443110,06:25:00,06:25:00,1838,10,,,,2544.42,
4443110,06:25:26,06:25:26,1899,11,,,,2652.51,0
4443110,06:26:04,06:26:04,1900,12,,,,2825.11,0
4443110,06:26:22,06:26:22,1901,13,,,,2924.19,0
4443110,06:26:51,06:26:51,1902,14,,,,3119.26,0
4443110,06:27:10,06:27:10,1903,15,,,,3235.55,0
4443110,06:27:41,06:27:41,1904,16,,,,3402.79,0
4443110,06:28:06,06:28:06,1905,17,,,,3522,0
4443110,06:28:41,06:28:41,1906,18,,,,3750.55,0
4443110,06:29:08,06:29:08,1907,19,,,,3918.07,0
4443110,06:29:41,06:29:41,1908,20,,,,4151.14,0
4443110,06:30:22,06:30:22,1909,21,,,,4373.24,0
4443110,06:31:33,06:31:33,7790,22,,,,4839.65,0
4443110,06:32:04,06:32:04,1848,23,,,,5033.46,0
4443110,06:32:31,06:32:31,1849,24,,,,5218.53,0
4443110,06:33:08,06:33:08,1850,25,,,,5422.07,0
4443110,06:34:00,06:34:00,1851,26,,,,5681.52,
4443110,06:36:57,06:36:57,10557,27,,,,7246.44,0
4443110,06:37:19,06:37:19,10555,28,,,,7417.29,0
4443110,06:37:57,06:37:57,10553,29,,,,7767.56,0
4443110,06:38:55,06:38:55,905,30,,,,8193.52,0
4443110,06:39:18,06:39:18,906,31,,,,8377.9,0
4443110,06:39:55,06:39:55,907,32,,,,8722.82,0
4443110,06:40:38,06:40:38,908,33,,,,9057.74,0
4443110,06:41:00,06:41:00,909,34,,,,9220.97,
4443110,06:41:40,06:41:40,910,35,,,,9538.27,0
4443110,06:42:20,06:42:20,911,36,,,,9804.86,0
4443110,06:42:51,06:42:51,912,37,,,,10023.36,0
4443110,06:43:58,06:43:58,913,38,,,,10361.32,0
4443110,06:44:35,06:44:35,914,39,,,,10620.92,0
4443110,06:45:20,06:45:20,916,40,,,,10943.48,0
4443110,06:46:00,06:46:00,918,41,,,,11281.26,0
4443110,06:46:43,06:46:43,919,42,,,,11574.03,0
4443110,06:48:00,06:48:00,10732,43,,,,12193.27,
4443110,06:49:35,06:49:35,920,44,,,,12812.12,0
4443110,06:50:15,06:50:15,922,45,,,,13076.02,0
4443110,06:51:11,06:51:11,341,46,,,,13449.62,0
4443110,06:52:25,06:52:25,342,47,,,,13941.41,0
4443110,06:53:00,06:53:00,196,48,,,,14125.98,
4443110,06:55:01,06:55:01,197,49,,,,14760.09,0
4443110,06:57:00,06:57:00,10015,50,,1,,15561.27,
450020,21:50:01,21:50:01,9498,1,,,1,0,
450020,21:52:00,21:52:00,1832,2,,,,718.72,0
450020,21:53:33,21:53:33,490,3,,,,1303.88,0
450020,21:54:03,21:54:03,491,4,,,,1497.2,0
450020,21:54:40,21:54:40,1833,5,,,,1659.01,0
450020,21:55:10,21:55:10,1834,6,,,,1782.11,0
450020,21:56:02,21:56:02,1835,7,,,,1975.56,0
450020,21:57:10,21:57:10,1836,8,,,,2218.43,0
450020,21:57:52,21:57:52,1837,9,,,,2347.68,0
450020,21:59:00,21:59:00,1838,10,,,,2544.42,
450020,21:59:23,21:59:23,1899,11,,,,2652.51,0
450020,21:59:57,21:59:57,1900,12,,,,2825.11,0
450020,22:00:13,22:00:13,1901,13,,,,2924.19,0
450020,22:00:39,22:00:39,1902,14,,,,3119.26,0
450020,22:00:55,22:00:55,1903,15,,,,3235.55,0
450020,22:01:23,22:01:23,1904,16,,,,3402.79,0
450020,22:01:45,22:01:45,1905,17,,,,3522,0
450020,22:02:16,22:02:16,1906,18,,,,3750.55,0
450020,22:02:40,22:02:40,1907,19,,,,3918.07,0
450020,22:03:10,22:03:10,1908,20,,,,4151.14,0
450020,22:03:46,22:03:46,1909,21,,,,4373.24,0
450020,22:04:49,22:04:49,7790,22,,,,4839.65,0
450020,22:05:17,22:05:17,1848,23,,,,5033.46,0
450020,22:05:40,22:05:40,1849,24,,,,5218.53,0
450020,22:06:14,22:06:14,1850,25,,,,5422.07,0
450020,22:07:00,22:07:00,1851,26,,,,5681.52,
450020,22:10:23,22:10:23,10557,27,,,,7246.44,0
450020,22:10:47,22:10:47,10555,28,,,,7417.29,0
450020,22:11:31,22:11:31,10553,29,,,,7767.56,0
450020,22:12:37,22:12:37,905,30,,,,8193.52,0
450020,22:13:04,22:13:04,906,31,,,,8377.9,0
450020,22:13:46,22:13:46,907,32,,,,8722.82,0
450020,22:14:35,22:14:35,908,33,,,,9057.74,0
450020,22:15:00,22:15:00,909,34,,,,9220.97,
450020,22:15:34,22:15:34,910,35,,,,9538.27,0
450020,22:16:08,22:16:08,911,36,,,,9804.86,0
450020,22:16:35,22:16:35,912,37,,,,10023.36,0
450020,22:17:32,22:17:32,913,38,,,,10361.32,0
450020,22:18:04,22:18:04,914,39,,,,10620.92,0
450020,22:18:42,22:18:42,916,40,,,,10943.48,0
450020,22:19:17,22:19:17,918,41,,,,11281.26,0
450020,22:19:54,22:19:54,919,42,,,,11574.03,0
450020,22:21:00,22:21:00,10732,43,,,,12193.27,
450020,22:22:35,22:22:35,920,44,,,,12812.12,0
450020,22:23:15,22:23:15,922,45,,,,13076.02,0
450020,22:24:11,22:24:11,341,46,,,,13449.62,0
450020,22:25:25,22:25:25,342,47,,,,13941.41,0
450020,22:26:00,22:26:00,196,48,,,,14125.98,
450020,22:28:01,22:28:01,197,49,,,,14760.09,0
450020,22:30:00,22:30:00,10015,50,,1,,15561.27,
450030,21:50:01,21:50:01,9498,1,,,1,0,
450030,21:52:00,21:52:00,1832,2,,,,718.72,0
450030,21:53:33,21:53:33,490,3,,,,1303.88,0
450030,21:54:03,21:54:03,491,4,,,,1497.2,0
450030,21:54:40,21:54:40,1833,5,,,,1659.01,0
450030,21:55:10,21:55:10,1834,6,,,,1782.11,0
450030,21:56:02,21:56:02,1835,7,,,,1975.56,0
450030,21:57:10,21:57:10,1836,8,,,,2218.43,0
450030,21:57:52,21:57:52,1837,9,,,,2347.68,0
450030,21:59:00,21:59:00,1838,10,,,,2544.42,
450030,21:59:23,21:59:23,1899,11,,,,2652.51,0
450030,21:59:57,21:59:57,1900,12,,,,2825.11,0
450030,22:00:13,22:00:13,1901,13,,,,2924.19,0
450030,22:00:39,22:00:39,1902,14,,,,3119.26,0
450030,22:00:55,22:00:55,1903,15,,,,3235.55,0
450030,22:01:23,22:01:23,1904,16,,,,3402.79,0
450030,22:01:45,22:01:45,1905,17,,,,3522,0
450030,22:02:16,22:02:16,1906,18,,,,3750.55,0
450030,22:02:40,22:02:40,1907,19,,,,3918.07,0
450030,22:03:10,22:03:10,1908,20,,,,4151.14,0
450030,22:03:46,22:03:46,1909,21,,,,4373.24,0
450030,22:04:49,22:04:49,7790,22,,,,4839.65,0
450030,22:05:17,22:05:17,1848,23,,,,5033.46,0
450030,22:05:40,22:05:40,1849,24,,,,5218.53,0
450030,22:06:14,22:06:14,1850,25,,,,5422.07,0
450030,22:07:00,22:07:00,1851,26,,,,5681.52,
450030,22:10:23,22:10:23,10557,27,,,,7246.44,0
450030,22:10:47,22:10:47,10555,28,,,,7417.29,0
450030,22:11:31,22:11:31,10553,29,,,,7767.56,0
450030,22:12:37,22:12:37,905,30,,,,8193.52,0
450030,22:13:04,22:13:04,906,31,,,,8377.9,0
450030,22:13:46,22:13:46,907,32,,,,8722.82,0
450030,22:14:35,22:14:35,908,33,,,,9057.74,0
450030,22:15:00,22:15:00,909,34,,,,9220.97,
450030,22:15:34,22:15:34,910,35,,,,9538.27,0
450030,22:16:08,22:16:08,911,36,,,,9804.86,0
450030,22:16:35,22:16:35,912,37,,,,10023.36,0
450030,22:17:32,22:17:32,913,38,,,,10361.32,0
450030,22:18:04,22:18:04,914,39,,,,10620.92,0
450030,22:18:42,22:18:42,916,40,,,,10943.48,0
450030,22:19:17,22:19:17,918,41,,,,11281.26,0
450030,22:19:54,22:19:54,919,42,,,,11574.03,0
450030,22:21:00,22:21:00,10732,43,,,,12193.27,
450030,22:22:35,22:22:35,920,44,,,,12812.12,0
450030,22:23:15,22:23:15,922,45,,,,13076.02,0
450030,22:24:11,22:24:11,341,46,,,,13449.62,0
450030,22:25:25,22:25:25,342,47,,,,13941.41,0
450030,22:26:00,22:26:00,196,48,,,,14125.98,
450030,22:28:01,22:28:01,197,49,,,,14760.09,0
450030,22:30:00,22:30:00,10015,50,,1,,15561.27,
450040,21:50:01,21:50:01,9498,1,,,1,0,
450040,21:52:00,21:52:00,1832,2,,,,718.72,0
450040,21:53:33,21:53:33,490,3,,,,1303.88,0
450040,21:54:03,21:54:03,491,4,,,,1497.2,0
450040,21:54:40,21:54:40,1833,5,,,,1659.01,0
450040,21:55:10,21:55:10,1834,6,,,,1782.11,0
450040,21:56:02,21:56:02,1835,7,,,,1975.56,0
450040,21:57:10,21:57:10,1836,8,,,,2218.43,0
450040,21:57:52,21:57:52,1837,9,,,,2347.68,0
450040,21:59:00,21:59:00,1838,10,,,,2544.42,
450040,21:59:23,21:59:23,1899,11,,,,2652.51,0
450040,21:59:57,21:59:57,1900,12,,,,2825.11,0
450040,22:00:13,22:00:13,1901,13,,,,2924.19,0
450040,22:00:39,22:00:39,1902,14,,,,3119.26,0
450040,22:00:55,22:00:55,1903,15,,,,3235.55,0
450040,22:01:23,22:01:23,1904,16,,,,3402.79,0
450040,22:01:45,22:01:45,1905,17,,,,3522,0
450040,22:02:16,22:02:16,1906,18,,,,3750.55,0
450040,22:02:40,22:02:40,1907,19,,,,3918.07,0
450040,22:03:10,22:03:10,1908,20,,,,4151.14,0
450040,22:03:46,22:03:46,1909,21,,,,4373.24,0
450040,22:04:49,22:04:49,7790,22,,,,4839.65,0
450040,22:05:17,22:05:17,1848,23,,,,5033.46,0
450040,22:05:40,22:05:40,1849,24,,,,5218.53,0
450040,22:06:14,22:06:14,1850,25,,,,5422.07,0
450040,22:07:00,22:07:00,1851,26,,,,5681.52,
450040,22:10:23,22:10:23,10557,27,,,,7246.44,0
450040,22:10:47,22:10:47,10555,28,,,,7417.29,0
450040,22:11:31,22:11:31,10553,29,,,,7767.56,0
450040,22:12:37,22:12:37,905,30,,,,8193.52,0
450040,22:13:04,22:13:04,906,31,,,,8377.9,0
450040,22:13:46,22:13:46,907,32,,,,8722.82,0
450040,22:14:35,22:14:35,908,33,,,,9057.74,0
450040,22:15:00,22:15:00,909,34,,,,9220.97,
450040,22:15:34,22:15:34,910,35,,,,9538.27,0
450040,22:16:08,22:16:08,911,36,,,,9804.86,0
450040,22:16:35,22:16:35,912,37,,,,10023.36,0
450040,22:17:32,22:17:32,913,38,,,,10361.32,0
450040,22:18:04,22:18:04,914,39,,,,10620.92,0
450040,22:18:42,22:18:42,916,40,,,,10943.48,0
450040,22:19:17,22:19:17,918,41,,,,11281.26,0
450040,22:19:54,22:19:54,919,42,,,,11574.03,0
450040,22:21:00,22:21:00,10732,43,,,,12193.27,
450040,22:22:35,22:22:35,920,44,,,,12812.12,0
450040,22:23:15,22:23:15,922,45,,,,13076.02,0
450040,22:24:11,22:24:11,341,46,,,,13449.62,0
450040,22:25:25,22:25:25,342,47,,,,13941.41,0
450040,22:26:00,22:26:00,196,48,,,,14125.98,
450040,22:28:01,22:28:01,197,49,,,,14760.09,0
450040,22:30:00,22:30:00,10015,50,,1,,15561.27,
450050,21:50:01,21:50:01,9498,1,,,1,0,
450050,21:52:00,21:52:00,1832,2,,,,718.72,0
450050,21:53:33,21:53:33,490,3,,,,1303.88,0
450050,21:54:03,21:54:03,491,4,,,,1497.2,0
450050,21:54:40,21:54:40,1833,5,,,,1659.01,0
450050,21:55:10,21:55:10,1834,6,,,,1782.11,0
450050,21:56:02,21:56:02,1835,7,,,,1975.56,0
450050,21:57:10,21:57:10,1836,8,,,,2218.43,0
450050,21:57:52,21:57:52,1837,9,,,,2347.68,0
450050,21:59:00,21:59:00,1838,10,,,,2544.42,
450050,21:59:23,21:59:23,1899,11,,,,2652.51,0
450050,21:59:57,21:59:57,1900,12,,,,2825.11,0
450050,22:00:13,22:00:13,1901,13,,,,2924.19,0
450050,22:00:39,22:00:39,1902,14,,,,3119.26,0
450050,22:00:55,22:00:55,1903,15,,,,3235.55,0
450050,22:01:23,22:01:23,1904,16,,,,3402.79,0
450050,22:01:45,22:01:45,1905,17,,,,3522,0
450050,22:02:16,22:02:16,1906,18,,,,3750.55,0
450050,22:02:40,22:02:40,1907,19,,,,3918.07,0
450050,22:03:10,22:03:10,1908,20,,,,4151.14,0
450050,22:03:46,22:03:46,1909,21,,,,4373.24,0
450050,22:04:49,22:04:49,7790,22,,,,4839.65,0
450050,22:05:17,22:05:17,1848,23,,,,5033.46,0
450050,22:05:40,22:05:40,1849,24,,,,5218.53,0
450050,22:06:14,22:06:14,1850,25,,,,5422.07,0
450050,22:07:00,22:07:00,1851,26,,,,5681.52,
450050,22:10:23,22:10:23,10557,27,,,,7246.44,0
450050,22:10:47,22:10:47,10555,28,,,,7417.29,0
450050,22:11:31,22:11:31,10553,29,,,,7767.56,0
450050,22:12:37,22:12:37,905,30,,,,8193.52,0
450050,22:13:04,22:13:04,906,31,,,,8377.9,0
450050,22:13:46,22:13:46,907,32,,,,8722.82,0
450050,22:14:35,22:14:35,908,33,,,,9057.74,0
450050,22:15:00,22:15:00,909,34,,,,9220.97,
450050,22:15:34,22:15:34,910,35,,,,9538.27,0
450050,22:16:08,22:16:08,911,36,,,,9804.86,0
450050,22:16:35,22:16:35,912,37,,,,10023.36,0
450050,22:17:32,22:17:32,913,38,,,,10361.32,0
450050,22:18:04,22:18:04,914,39,,,,10620.92,0
450050,22:18:42,22:18:42,916,40,,,,10943.48,0
450050,22:19:17,22:19:17,918,41,,,,11281.26,0
450050,22:19:54,22:19:54,919,42,,,,11574.03,0
450050,22:21:00,22:21:00,10732,43,,,,12193.27,
450050,22:22:35,22:22:35,920,44,,,,12812.12,0
450050,22:23:15,22:23:15,922,45,,,,13076.02,0
450050,22:24:11,22:24:11,341,46,,,,13449.62,0
450050,22:25:25,22:25:25,342,47,,,,13941.41,0
450050,22:26:00,22:26:00,196,48,,,,14125.98,
450050,22:28:01,22:28:01,197,49,,,,14760.09,0
450050,22:30:00,22:30:00,10015,50,,1,,15561.27,
450060,21:50:01,21:50:01,9498,1,,,1,0,
450060,21:52:00,21:52:00,1832,2,,,,718.72,0
450060,21:53:33,21:53:33,490,3,,,,1303.88,0
450060,21:54:03,21:54:03,491,4,,,,1497.2,0
450060,21:54:40,21:54:40,1833,5,,,,1659.01,0
450060,21:55:10,21:55:10,1834,6,,,,1782.11,0
450060,21:56:02,21:56:02,1835,7,,,,1975.56,0
450060,21:57:10,21:57:10,1836,8,,,,2218.43,0
450060,21:57:52,21:57:52,1837,9,,,,2347.68,0
450060,21:59:00,21:59:00,1838,10,,,,2544.42,
450060,21:59:23,21:59:23,1899,11,,,,2652.51,0
450060,21:59:57,21:59:57,1900,12,,,,2825.11,0
450060,22:00:13,22:00:13,1901,13,,,,2924.19,0
450060,22:00:39,22:00:39,1902,14,,,,3119.26,0
450060,22:00:55,22:00:55,1903,15,,,,3235.55,0
450060,22:01:23,22:01:23,1904,16,,,,3402.79,0
450060,22:01:45,22:01:45,1905,17,,,,3522,0
450060,22:02:16,22:02:16,1906,18,,,,3750.55,0
450060,22:02:40,22:02:40,1907,19,,,,3918.07,0
450060,22:03:10,22:03:10,1908,20,,,,4151.14,0
450060,22:03:46,22:03:46,1909,21,,,,4373.24,0
450060,22:04:49,22:04:49,7790,22,,,,4839.65,0
450060,22:05:17,22:05:17,1848,23,,,,5033.46,0
450060,22:05:40,22:05:40,1849,24,,,,5218.53,0
450060,22:06:14,22:06:14,1850,25,,,,5422.07,0
450060,22:07:00,22:07:00,1851,26,,,,5681.52,
450060,22:10:23,22:10:23,10557,27,,,,7246.44,0
450060,22:10:47,22:10:47,10555,28,,,,7417.29,0
450060,22:11:31,22:11:31,10553,29,,,,7767.56,0
450060,22:12:37,22:12:37,905,30,,,,8193.52,0
450060,22:13:04,22:13:04,906,31,,,,8377.9,0
450060,22:13:46,22:13:46,907,32,,,,8722.82,0
450060,22:14:35,22:14:35,908,33,,,,9057.74,0
450060,22:15:00,22:15:00,909,34,,,,9220.97,
450060,22:15:34,22:15:34,910,35,,,,9538.27,0
450060,22:16:08,22:16:08,911,36,,,,9804.86,0
450060,22:16:35,22:16:35,912,37,,,,10023.36,0
450060,22:17:32,22:17:32,913,38,,,,10361.32,0
450060,22:18:04,22:18:04,914,39,,,,10620.92,0
450060,22:18:42,22:18:42,916,40,,,,10943.48,0
450060,22:19:17,22:19:17,918,41,,,,11281.26,0
450060,22:19:54,22:19:54,919,42,,,,11574.03,0
450060,22:21:00,22:21:00,10732,43,,,,12193.27,
450060,22:22:35,22:22:35,920,44,,,,12812.12,0
450060,22:23:15,22:23:15,922,45,,,,13076.02,0
450060,22:24:11,22:24:11,341,46,,,,13449.62,0
450060,22:25:25,22:25:25,342,47,,,,13941.41,0
450060,22:26:00,22:26:00,196,48,,,,14125.98,
450060,22:28:01,22:28:01,197,49,,,,14760.09,0
450060,22:30:00,22:30:00,10015,50,,1,,15561.27,
450090,21:50:01,21:50:01,9498,1,,,1,0,
450090,21:52:00,21:52:00,1832,2,,,,718.72,0
450090,21:53:33,21:53:33,490,3,,,,1303.88,0
450090,21:54:03,21:54:03,491,4,,,,1497.2,0
450090,21:54:40,21:54:40,1833,5,,,,1659.01,0
450090,21:55:10,21:55:10,1834,6,,,,1782.11,0
450090,21:56:02,21:56:02,1835,7,,,,1975.56,0
450090,21:57:10,21:57:10,1836,8,,,,2218.43,0
450090,21:57:52,21:57:52,1837,9,,,,2347.68,0
450090,21:59:00,21:59:00,1838,10,,,,2544.42,
450090,21:59:23,21:59:23,1899,11,,,,2652.51,0
450090,21:59:57,21:59:57,1900,12,,,,2825.11,0
450090,22:00:13,22:00:13,1901,13,,,,2924.19,0
450090,22:00:39,22:00:39,1902,14,,,,3119.26,0
450090,22:00:55,22:00:55,1903,15,,,,3235.55,0
450090,22:01:23,22:01:23,1904,16,,,,3402.79,0
450090,22:01:45,22:01:45,1905,17,,,,3522,0
450090,22:02:16,22:02:16,1906,18,,,,3750.55,0
450090,22:02:40,22:02:40,1907,19,,,,3918.07,0
450090,22:03:10,22:03:10,1908,20,,,,4151.14,0
450090,22:03:46,22:03:46,1909,21,,,,4373.24,0
450090,22:04:49,22:04:49,7790,22,,,,4839.65,0
450090,22:05:17,22:05:17,1848,23,,,,5033.46,0
450090,22:05:40,22:05:40,1849,24,,,,5218.53,0
450090,22:06:14,22:06:14,1850,25,,,,5422.07,0
450090,22:07:00,22:07:00,1851,26,,,,5681.52,
450090,22:10:23,22:10:23,10557,27,,,,7246.44,0
450090,22:10:47,22:10:47,10555,28,,,,7417.29,0
450090,22:11:31,22:11:31,10553,29,,,,7767.56,0
450090,22:12:37,22:12:37,905,30,,,,8193.52,0
450090,22:13:04,22:13:04,906,31,,,,8377.9,0
450090,22:13:46,22:13:46,907,32,,,,8722.82,0
450090,22:14:35,22:14:35,908,33,,,,9057.74,0
450090,22:15:00,22:15:00,909,34,,,,9220.97,
450090,22:15:34,22:15:34,910,35,,,,9538.27,0
450090,22:16:08,22:16:08,911,36,,,,9804.86,0
450090,22:16:35,22:16:35,912,37,,,,10023.36,0
450090,22:17:32,22:17:32,913,38,,,,10361.32,0
450090,22:18:04,22:18:04,914,39,,,,10620.92,0
450090,22:18:42,22:18:42,916,40,,,,10943.48,0
450090,22:19:17,22:19:17,918,41,,,,11281.26,0
450090,22:19:54,22:19:54,919,42,,,,11574.03,0
450090,22:21:00,22:21:00,10732,43,,,,12193.27,
450090,22:22:35,22:22:35,920,44,,,,12812.12,0
450090,22:23:15,22:23:15,922,45,,,,13076.02,0
450090,22:24:11,22:24:11,341,46,,,,13449.62,0
450090,22:25:25,22:25:25,342,47,,,,13941.41,0
450090,22:26:00,22:26:00,196,48,,,,14125.98,
450090,22:28:01,22:28:01,197,49,,,,14760.09,0
450090,22:30:00,22:30:00,10015,50,,1,,15561.27,
450100,21:50:01,21:50:01,9498,1,,,1,0,
450100,21:52:00,21:52:00,1832,2,,,,718.72,0
450100,21:53:33,21:53:33,490,3,,,,1303.88,0
450100,21:54:03,21:54:03,491,4,,,,1497.2,0
450100,21:54:40,21:54:40,1833,5,,,,1659.01,0
450100,21:55:10,21:55:10,1834,6,,,,1782.11,0
450100,21:56:02,21:56:02,1835,7,,,,1975.56,0
450100,21:57:10,21:57:10,1836,8,,,,2218.43,0
450100,21:57:52,21:57:52,1837,9,,,,2347.68,0
450100,21:59:00,21:59:00,1838,10,,,,2544.42,
450100,21:59:23,21:59:23,1899,11,,,,2652.51,0
450100,21:59:57,21:59:57,1900,12,,,,2825.11,0
450100,22:00:13,22:00:13,1901,13,,,,2924.19,0
450100,22:00:39,22:00:39,1902,14,,,,3119.26,0
450100,22:00:55,22:00:55,1903,15,,,,3235.55,0
450100,22:01:23,22:01:23,1904,16,,,,3402.79,0
450100,22:01:45,22:01:45,1905,17,,,,3522,0
450100,22:02:16,22:02:16,1906,18,,,,3750.55,0
450100,22:02:40,22:02:40,1907,19,,,,3918.07,0
450100,22:03:10,22:03:10,1908,20,,,,4151.14,0
450100,22:03:46,22:03:46,1909,21,,,,4373.24,0
450100,22:04:49,22:04:49,7790,22,,,,4839.65,0
450100,22:05:17,22:05:17,1848,23,,,,5033.46,0
450100,22:05:40,22:05:40,1849,24,,,,5218.53,0
450100,22:06:14,22:06:14,1850,25,,,,5422.07,0
450100,22:07:00,22:07:00,1851,26,,,,5681.52,
450100,22:10:23,22:10:23,10557,27,,,,7246.44,0
450100,22:10:47,22:10:47,10555,28,,,,7417.29,0
450100,22:11:31,22:11:31,10553,29,,,,7767.56,0
450100,22:12:37,22:12:37,905,30,,,,8193.52,0
450100,22:13:04,22:13:04,906,31,,,,8377.9,0
450100,22:13:46,22:13:46,907,32,,,,8722.82,0
450100,22:14:35,22:14:35,908,33,,,,9057.74,0
450100,22:15:00,22:15:00,909,34,,,,9220.97,
450100,22:15:34,22:15:34,910,35,,,,9538.27,0
450100,22:16:08,22:16:08,911,36,,,,9804.86,0
450100,22:16:35,22:16:35,912,37,,,,10023.36,0
450100,22:17:32,22:17:32,913,38,,,,10361.32,0
450100,22:18:04,22:18:04,914,39,,,,10620.92,0
450100,22:18:42,22:18:42,916,40,,,,10943.48,0
450100,22:19:17,22:19:17,918,41,,,,11281.26,0
450100,22:19:54,22:19:54,919,42,,,,11574.03,0
450100,22:21:00,22:21:00,10732,43,,,,12193.27,
450100,22:22:35,22:22:35,920,44,,,,12812.12,0
450100,22:23:15,22:23:15,922,45,,,,13076.02,0
450100,22:24:11,22:24:11,341,46,,,,13449.62,0
450100,22:25:25,22:25:25,342,47,,,,13941.41,0
450100,22:26:00,22:26:00,196,48,,,,14125.98,
450100,22:28:01,22:28:01,197,49,,,,14760.09,0
450100,22:30:00,22:30:00,10015,50,,1,,15561.27,
450110,21:50:01,21:50:01,9498,1,,,1,0,
450110,21:52:00,21:52:00,1832,2,,,,718.72,0
450110,21:53:33,21:53:33,490,3,,,,1303.88,0
450110,21:54:03,21:54:03,491,4,,,,1497.2,0
450110,21:54:40,21:54:40,1833,5,,,,1659.01,0
450110,21:55:10,21:55:10,1834,6,,,,1782.11,0
450110,21:56:02,21:56:02,1835,7,,,,1975.56,0
450110,21:57:10,21:57:10,1836,8,,,,2218.43,0
450110,21:57:52,21:57:52,1837,9,,,,2347.68,0
450110,21:59:00,21:59:00,1838,10,,,,2544.42,
450110,21:59:23,21:59:23,1899,11,,,,2652.51,0
450110,21:59:57,21:59:57,1900,12,,,,2825.11,0
450110,22:00:13,22:00:13,1901,13,,,,2924.19,0
450110,22:00:39,22:00:39,1902,14,,,,3119.26,0
450110,22:00:55,22:00:55,1903,15,,,,3235.55,0
450110,22:01:23,22:01:23,1904,16,,,,3402.79,0
450110,22:01:45,22:01:45,1905,17,,,,3522,0
450110,22:02:16,22:02:16,1906,18,,,,3750.55,0
450110,22:02:40,22:02:40,1907,19,,,,3918.07,0
450110,22:03:10,22:03:10,1908,20,,,,4151.14,0
450110,22:03:46,22:03:46,1909,21,,,,4373.24,0
450110,22:04:49,22:04:49,7790,22,,,,4839.65,0
450110,22:05:17,22:05:17,1848,23,,,,5033.46,0
450110,22:05:40,22:05:40,1849,24,,,,5218.53,0
450110,22:06:14,22:06:14,1850,25,,,,5422.07,0
450110,22:07:00,22:07:00,1851,26,,,,5681.52,
450110,22:10:23,22:10:23,10557,27,,,,7246.44,0
450110,22:10:47,22:10:47,10555,28,,,,7417.29,0
450110,22:11:31,22:11:31,10553,29,,,,7767.56,0
450110,22:12:37,22:12:37,905,30,,,,8193.52,0
450110,22:13:04,22:13:04,906,31,,,,8377.9,0
450110,22:13:46,22:13:46,907,32,,,,8722.82,0
450110,22:14:35,22:14:35,908,33,,,,9057.74,0
450110,22:15:00,22:15:00,909,34,,,,9220.97,
450110,22:15:34,22:15:34,910,35,,,,9538.27,0
450110,22:16:08,22:16:08,911,36,,,,9804.86,0
450110,22:16:35,22:16:35,912,37,,,,10023.36,0
450110,22:17:32,22:17:32,913,38,,,,10361.32,0
450110,22:18:04,22:18:04,914,39,,,,10620.92,0
450110,22:18:42,22:18:42,916,40,,,,10943.48,0
450110,22:19:17,22:19:17,918,41,,,,11281.26,0
450110,22:19:54,22:19:54,919,42,,,,11574.03,0
450110,22:21:00,22:21:00,10732,43,,,,12193.27,
450110,22:22:35,22:22:35,920,44,,,,12812.12,0
450110,22:23:15,22:23:15,922,45,,,,13076.02,0
450110,22:24:11,22:24:11,341,46,,,,13449.62,0
450110,22:25:25,22:25:25,342,47,,,,13941.41,0
450110,22:26:00,22:26:00,196,48,,,,14125.98,
450110,22:28:01,22:28:01,197,49,,,,14760.09,0
450110,22:30:00,22:30:00,10015,50,,1,,15561.27,
4610140,21:05:00,21:05:00,9498,1,,,1,0,
4610140,21:05:53,21:05:53,1832,2,,,,718.72,0
4610140,21:06:34,21:06:34,490,3,,,,1303.88,0
4610140,21:06:47,21:06:47,491,4,,,,1497.2,0
4610140,21:07:04,21:07:04,1833,5,,,,1659.01,0
4610140,21:07:17,21:07:17,1834,6,,,,1782.11,0
4610140,21:07:41,21:07:41,1835,7,,,,1975.56,0
4610140,21:08:11,21:08:11,1836,8,,,,2218.43,0
4610140,21:08:30,21:08:30,1837,9,,,,2347.68,0
4610140,21:09:00,21:09:00,1838,10,,,,2544.42,
4610140,21:09:23,21:09:23,1899,11,,,,2652.51,0
4610140,21:09:57,21:09:57,1900,12,,,,2825.11,0
4610140,21:10:13,21:10:13,1901,13,,,,2924.19,0
4610140,21:10:39,21:10:39,1902,14,,,,3119.26,0
4610140,21:10:55,21:10:55,1903,15,,,,3235.55,0
4610140,21:11:23,21:11:23,1904,16,,,,3402.79,0
4610140,21:11:45,21:11:45,1905,17,,,,3522,0
4610140,21:12:16,21:12:16,1906,18,,,,3750.55,0
4610140,21:12:40,21:12:40,1907,19,,,,3918.07,0
4610140,21:13:10,21:13:10,1908,20,,,,4151.14,0
4610140,21:13:46,21:13:46,1909,21,,,,4373.24,0
4610140,21:14:49,21:14:49,7790,22,,,,4839.65,0
4610140,21:15:17,21:15:17,1848,23,,,,5033.46,0
4610140,21:15:40,21:15:40,1849,24,,,,5218.53,0
4610140,21:16:14,21:16:14,1850,25,,,,5422.07,0
4610140,21:17:00,21:17:00,1851,26,,,,5681.52,
4610140,21:20:23,21:20:23,10557,27,,,,7246.44,0
4610140,21:20:47,21:20:47,10555,28,,,,7417.29,0
4610140,21:21:31,21:21:31,10553,29,,,,7767.56,0
4610140,21:22:37,21:22:37,905,30,,,,8193.52,0
4610140,21:23:04,21:23:04,906,31,,,,8377.9,0
4610140,21:23:46,21:23:46,907,32,,,,8722.82,0
4610140,21:24:35,21:24:35,908,33,,,,9057.74,0
4610140,21:25:00,21:25:00,909,34,,,,9220.97,
4610140,21:25:40,21:25:40,910,35,,,,9538.27,0
4610140,21:26:20,21:26:20,911,36,,,,9804.86,0
4610140,21:26:51,21:26:51,912,37,,,,10023.36,0
4610140,21:27:58,21:27:58,913,38,,,,10361.32,0
4610140,21:28:35,21:28:35,914,39,,,,10620.92,0
4610140,21:29:20,21:29:20,916,40,,,,10943.48,0
4610140,21:30:00,21:30:00,918,41,,,,11281.26,0
4610140,21:30:43,21:30:43,919,42,,,,11574.03,0
4610140,21:32:00,21:32:00,10732,43,,,,12193.27,
4610140,21:33:16,21:33:16,920,44,,,,12812.12,0
4610140,21:33:48,21:33:48,922,45,,,,13076.02,0
4610140,21:34:32,21:34:32,341,46,,,,13449.62,0
4610140,21:35:32,21:35:32,342,47,,,,13941.41,0
4610140,21:36:00,21:36:00,196,48,,,,14125.98,
4610140,21:38:31,21:38:31,197,49,,,,14760.09,0
4610140,21:41:00,21:41:00,10015,50,,1,,15561.27,
4655140,12:35:00,12:35:00,9498,1,,,1,0,
4655140,12:36:06,12:36:06,1832,2,,,,718.72,0
4655140,12:36:58,12:36:58,490,3,,,,1303.88,0
4655140,12:37:14,12:37:14,491,4,,,,1497.2,0
4655140,12:37:35,12:37:35,1833,5,,,,1659.01,0
4655140,12:37:52,12:37:52,1834,6,,,,1782.11,0
4655140,12:38:21,12:38:21,1835,7,,,,1975.56,0
4655140,12:38:58,12:38:58,1836,8,,,,2218.43,0
4655140,12:39:22,12:39:22,1837,9,,,,2347.68,0
4655140,12:40:00,12:40:00,1838,10,,,,2544.42,
4655140,12:40:29,12:40:29,1899,11,,,,2652.51,0
4655140,12:41:11,12:41:11,1900,12,,,,2825.11,0
4655140,12:41:31,12:41:31,1901,13,,,,2924.19,0
4655140,12:42:04,12:42:04,1902,14,,,,3119.26,0
4655140,12:42:24,12:42:24,1903,15,,,,3235.55,0
4655140,12:42:59,12:42:59,1904,16,,,,3402.79,0
4655140,12:43:26,12:43:26,1905,17,,,,3522,0
4655140,12:44:05,12:44:05,1906,18,,,,3750.55,0
4655140,12:44:35,12:44:35,1907,19,,,,3918.07,0
4655140,12:45:12,12:45:12,1908,20,,,,4151.14,0
4655140,12:45:58,12:45:58,1909,21,,,,4373.24,0
4655140,12:47:16,12:47:16,7790,22,,,,4839.65,0
4655140,12:47:51,12:47:51,1848,23,,,,5033.46,0
4655140,12:48:21,12:48:21,1849,24,,,,5218.53,0
4655140,12:49:02,12:49:02,1850,25,,,,5422.07,0
4655140,12:50:00,12:50:00,1851,26,,,,5681.52,
4655140,12:53:48,12:53:48,10557,27,,,,7246.44,0
4655140,12:54:16,12:54:16,10555,28,,,,7417.29,0
4655140,12:55:05,12:55:05,10553,29,,,,7767.56,0
4655140,12:56:19,12:56:19,905,30,,,,8193.52,0
4655140,12:56:49,12:56:49,906,31,,,,8377.9,0
4655140,12:57:36,12:57:36,907,32,,,,8722.82,0
4655140,12:58:32,12:58:32,908,33,,,,9057.74,0
4655140,12:59:00,12:59:00,909,34,,,,9220.97,
4655140,12:59:40,12:59:40,910,35,,,,9538.27,0
4655140,13:00:20,13:00:20,911,36,,,,9804.86,0
4655140,13:00:51,13:00:51,912,37,,,,10023.36,0
4655140,13:01:58,13:01:58,913,38,,,,10361.32,0
4655140,13:02:35,13:02:35,914,39,,,,10620.92,0
4655140,13:03:20,13:03:20,916,40,,,,10943.48,0
4655140,13:04:00,13:04:00,918,41,,,,11281.26,0
4655140,13:04:43,13:04:43,919,42,,,,11574.03,0
4655140,13:06:00,13:06:00,10732,43,,,,12193.27,
4655140,13:07:16,13:07:16,920,44,,,,12812.12,0
4655140,13:07:48,13:07:48,922,45,,,,13076.02,0
4655140,13:08:32,13:08:32,341,46,,,,13449.62,0
4655140,13:09:32,13:09:32,342,47,,,,13941.41,0
4655140,13:10:00,13:10:00,196,48,,,,14125.98,
4655140,13:13:01,13:13:01,197,49,,,,14760.09,0
4655140,13:16:00,13:16:00,10015,50,,1,,15561.27,
4692140,11:35:00,11:35:00,9498,1,,,1,0,
4692140,11:36:06,11:36:06,1832,2,,,,718.72,0
4692140,11:36:58,11:36:58,490,3,,,,1303.88,0
4692140,11:37:14,11:37:14,491,4,,,,1497.2,0
4692140,11:37:35,11:37:35,1833,5,,,,1659.01,0
4692140,11:37:52,11:37:52,1834,6,,,,1782.11,0
4692140,11:38:21,11:38:21,1835,7,,,,1975.56,0
4692140,11:38:58,11:38:58,1836,8,,,,2218.43,0
4692140,11:39:22,11:39:22,1837,9,,,,2347.68,0
4692140,11:40:00,11:40:00,1838,10,,,,2544.42,
4692140,11:40:26,11:40:26,1899,11,,,,2652.51,0
4692140,11:41:04,11:41:04,1900,12,,,,2825.11,0
4692140,11:41:22,11:41:22,1901,13,,,,2924.19,0
4692140,11:41:51,11:41:51,1902,14,,,,3119.26,0
4692140,11:42:10,11:42:10,1903,15,,,,3235.55,0
4692140,11:42:41,11:42:41,1904,16,,,,3402.79,0
4692140,11:43:06,11:43:06,1905,17,,,,3522,0
4692140,11:43:41,11:43:41,1906,18,,,,3750.55,0
4692140,11:44:08,11:44:08,1907,19,,,,3918.07,0
4692140,11:44:41,11:44:41,1908,20,,,,4151.14,0
4692140,11:45:22,11:45:22,1909,21,,,,4373.24,0
4692140,11:46:33,11:46:33,7790,22,,,,4839.65,0
4692140,11:47:04,11:47:04,1848,23,,,,5033.46,0
4692140,11:47:31,11:47:31,1849,24,,,,5218.53,0
4692140,11:48:08,11:48:08,1850,25,,,,5422.07,0
4692140,11:49:00,11:49:00,1851,26,,,,5681.52,
4692140,11:52:23,11:52:23,10557,27,,,,7246.44,0
4692140,11:52:47,11:52:47,10555,28,,,,7417.29,0
4692140,11:53:31,11:53:31,10553,29,,,,7767.56,0
4692140,11:54:37,11:54:37,905,30,,,,8193.52,0
4692140,11:55:04,11:55:04,906,31,,,,8377.9,0
4692140,11:55:46,11:55:46,907,32,,,,8722.82,0
4692140,11:56:35,11:56:35,908,33,,,,9057.74,0
4692140,11:57:00,11:57:00,909,34,,,,9220.97,
4692140,11:57:40,11:57:40,910,35,,,,9538.27,0
4692140,11:58:20,11:58:20,911,36,,,,9804.86,0
4692140,11:58:51,11:58:51,912,37,,,,10023.36,0
4692140,11:59:58,11:59:58,913,38,,,,10361.32,0
4692140,12:00:35,12:00:35,914,39,,,,10620.92,0
4692140,12:01:20,12:01:20,916,40,,,,10943.48,0
4692140,12:02:00,12:02:00,918,41,,,,11281.26,0
4692140,12:02:43,12:02:43,919,42,,,,11574.03,0
4692140,12:04:00,12:04:00,10732,43,,,,12193.27,
4692140,12:05:16,12:05:16,920,44,,,,12812.12,0
4692140,12:05:48,12:05:48,922,45,,,,13076.02,0
4692140,12:06:32,12:06:32,341,46,,,,13449.62,0
4692140,12:07:32,12:07:32,342,47,,,,13941.41,0
4692140,12:08:00,12:08:00,196,48,,,,14125.98,
4692140,12:10:31,12:10:31,197,49,,,,14760.09,0
4692140,12:13:00,12:13:00,10015,50,,1,,15561.27,
4889020,13:20:00,13:20:00,9498,1,,,1,0,
4889020,13:21:33,13:21:33,1832,2,,,,718.72,0
4889020,13:22:45,13:22:45,490,3,,,,1303.88,0
4889020,13:23:08,13:23:08,491,4,,,,1497.2,0
4889020,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889020,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889020,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889020,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889020,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889020,13:27:00,13:27:00,1838,10,,,,2544.42,
4889020,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889020,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889020,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889020,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889020,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889020,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889020,13:30:06,13:30:06,1905,17,,,,3522,0
4889020,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889020,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889020,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889020,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889020,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889020,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889020,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889020,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889020,13:36:00,13:36:00,1851,26,,,,5681.52,
4889020,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889020,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889020,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889020,13:41:37,13:41:37,905,30,,,,8193.52,0
4889020,13:42:04,13:42:04,906,31,,,,8377.9,0
4889020,13:42:46,13:42:46,907,32,,,,8722.82,0
4889020,13:43:35,13:43:35,908,33,,,,9057.74,0
4889020,13:44:00,13:44:00,909,34,,,,9220.97,
4889020,13:44:45,13:44:45,910,35,,,,9538.27,0
4889020,13:45:31,13:45:31,911,36,,,,9804.86,0
4889020,13:46:07,13:46:07,912,37,,,,10023.36,0
4889020,13:47:23,13:47:23,913,38,,,,10361.32,0
4889020,13:48:05,13:48:05,914,39,,,,10620.92,0
4889020,13:48:57,13:48:57,916,40,,,,10943.48,0
4889020,13:49:42,13:49:42,918,41,,,,11281.26,0
4889020,13:50:32,13:50:32,919,42,,,,11574.03,0
4889020,13:52:00,13:52:00,10732,43,,,,12193.27,
4889020,13:53:54,13:53:54,920,44,,,,12812.12,0
4889020,13:54:42,13:54:42,922,45,,,,13076.02,0
4889020,13:55:49,13:55:49,341,46,,,,13449.62,0
4889020,13:57:18,13:57:18,342,47,,,,13941.41,0
4889020,13:58:00,13:58:00,196,48,,,,14125.98,
4889020,14:00:01,14:00:01,197,49,,,,14760.09,0
4889020,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889030,13:20:00,13:20:00,9498,1,,,1,0,
4889030,13:21:33,13:21:33,1832,2,,,,718.72,0
4889030,13:22:45,13:22:45,490,3,,,,1303.88,0
4889030,13:23:08,13:23:08,491,4,,,,1497.2,0
4889030,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889030,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889030,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889030,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889030,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889030,13:27:00,13:27:00,1838,10,,,,2544.42,
4889030,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889030,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889030,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889030,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889030,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889030,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889030,13:30:06,13:30:06,1905,17,,,,3522,0
4889030,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889030,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889030,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889030,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889030,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889030,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889030,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889030,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889030,13:36:00,13:36:00,1851,26,,,,5681.52,
4889030,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889030,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889030,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889030,13:41:37,13:41:37,905,30,,,,8193.52,0
4889030,13:42:04,13:42:04,906,31,,,,8377.9,0
4889030,13:42:46,13:42:46,907,32,,,,8722.82,0
4889030,13:43:35,13:43:35,908,33,,,,9057.74,0
4889030,13:44:00,13:44:00,909,34,,,,9220.97,
4889030,13:44:45,13:44:45,910,35,,,,9538.27,0
4889030,13:45:31,13:45:31,911,36,,,,9804.86,0
4889030,13:46:07,13:46:07,912,37,,,,10023.36,0
4889030,13:47:23,13:47:23,913,38,,,,10361.32,0
4889030,13:48:05,13:48:05,914,39,,,,10620.92,0
4889030,13:48:57,13:48:57,916,40,,,,10943.48,0
4889030,13:49:42,13:49:42,918,41,,,,11281.26,0
4889030,13:50:32,13:50:32,919,42,,,,11574.03,0
4889030,13:52:00,13:52:00,10732,43,,,,12193.27,
4889030,13:53:54,13:53:54,920,44,,,,12812.12,0
4889030,13:54:42,13:54:42,922,45,,,,13076.02,0
4889030,13:55:49,13:55:49,341,46,,,,13449.62,0
4889030,13:57:18,13:57:18,342,47,,,,13941.41,0
4889030,13:58:00,13:58:00,196,48,,,,14125.98,
4889030,14:00:01,14:00:01,197,49,,,,14760.09,0
4889030,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889040,13:20:00,13:20:00,9498,1,,,1,0,
4889040,13:21:33,13:21:33,1832,2,,,,718.72,0
4889040,13:22:45,13:22:45,490,3,,,,1303.88,0
4889040,13:23:08,13:23:08,491,4,,,,1497.2,0
4889040,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889040,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889040,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889040,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889040,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889040,13:27:00,13:27:00,1838,10,,,,2544.42,
4889040,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889040,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889040,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889040,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889040,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889040,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889040,13:30:06,13:30:06,1905,17,,,,3522,0
4889040,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889040,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889040,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889040,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889040,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889040,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889040,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889040,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889040,13:36:00,13:36:00,1851,26,,,,5681.52,
4889040,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889040,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889040,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889040,13:41:37,13:41:37,905,30,,,,8193.52,0
4889040,13:42:04,13:42:04,906,31,,,,8377.9,0
4889040,13:42:46,13:42:46,907,32,,,,8722.82,0
4889040,13:43:35,13:43:35,908,33,,,,9057.74,0
4889040,13:44:00,13:44:00,909,34,,,,9220.97,
4889040,13:44:45,13:44:45,910,35,,,,9538.27,0
4889040,13:45:31,13:45:31,911,36,,,,9804.86,0
4889040,13:46:07,13:46:07,912,37,,,,10023.36,0
4889040,13:47:23,13:47:23,913,38,,,,10361.32,0
4889040,13:48:05,13:48:05,914,39,,,,10620.92,0
4889040,13:48:57,13:48:57,916,40,,,,10943.48,0
4889040,13:49:42,13:49:42,918,41,,,,11281.26,0
4889040,13:50:32,13:50:32,919,42,,,,11574.03,0
4889040,13:52:00,13:52:00,10732,43,,,,12193.27,
4889040,13:53:54,13:53:54,920,44,,,,12812.12,0
4889040,13:54:42,13:54:42,922,45,,,,13076.02,0
4889040,13:55:49,13:55:49,341,46,,,,13449.62,0
4889040,13:57:18,13:57:18,342,47,,,,13941.41,0
4889040,13:58:00,13:58:00,196,48,,,,14125.98,
4889040,14:00:01,14:00:01,197,49,,,,14760.09,0
4889040,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889050,13:20:00,13:20:00,9498,1,,,1,0,
4889050,13:21:33,13:21:33,1832,2,,,,718.72,0
4889050,13:22:45,13:22:45,490,3,,,,1303.88,0
4889050,13:23:08,13:23:08,491,4,,,,1497.2,0
4889050,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889050,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889050,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889050,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889050,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889050,13:27:00,13:27:00,1838,10,,,,2544.42,
4889050,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889050,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889050,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889050,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889050,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889050,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889050,13:30:06,13:30:06,1905,17,,,,3522,0
4889050,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889050,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889050,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889050,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889050,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889050,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889050,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889050,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889050,13:36:00,13:36:00,1851,26,,,,5681.52,
4889050,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889050,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889050,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889050,13:41:37,13:41:37,905,30,,,,8193.52,0
4889050,13:42:04,13:42:04,906,31,,,,8377.9,0
4889050,13:42:46,13:42:46,907,32,,,,8722.82,0
4889050,13:43:35,13:43:35,908,33,,,,9057.74,0
4889050,13:44:00,13:44:00,909,34,,,,9220.97,
4889050,13:44:45,13:44:45,910,35,,,,9538.27,0
4889050,13:45:31,13:45:31,911,36,,,,9804.86,0
4889050,13:46:07,13:46:07,912,37,,,,10023.36,0
4889050,13:47:23,13:47:23,913,38,,,,10361.32,0
4889050,13:48:05,13:48:05,914,39,,,,10620.92,0
4889050,13:48:57,13:48:57,916,40,,,,10943.48,0
4889050,13:49:42,13:49:42,918,41,,,,11281.26,0
4889050,13:50:32,13:50:32,919,42,,,,11574.03,0
4889050,13:52:00,13:52:00,10732,43,,,,12193.27,
4889050,13:53:54,13:53:54,920,44,,,,12812.12,0
4889050,13:54:42,13:54:42,922,45,,,,13076.02,0
4889050,13:55:49,13:55:49,341,46,,,,13449.62,0
4889050,13:57:18,13:57:18,342,47,,,,13941.41,0
4889050,13:58:00,13:58:00,196,48,,,,14125.98,
4889050,14:00:01,14:00:01,197,49,,,,14760.09,0
4889050,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889060,13:20:00,13:20:00,9498,1,,,1,0,
4889060,13:21:33,13:21:33,1832,2,,,,718.72,0
4889060,13:22:45,13:22:45,490,3,,,,1303.88,0
4889060,13:23:08,13:23:08,491,4,,,,1497.2,0
4889060,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889060,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889060,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889060,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889060,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889060,13:27:00,13:27:00,1838,10,,,,2544.42,
4889060,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889060,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889060,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889060,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889060,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889060,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889060,13:30:06,13:30:06,1905,17,,,,3522,0
4889060,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889060,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889060,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889060,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889060,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889060,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889060,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889060,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889060,13:36:00,13:36:00,1851,26,,,,5681.52,
4889060,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889060,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889060,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889060,13:41:37,13:41:37,905,30,,,,8193.52,0
4889060,13:42:04,13:42:04,906,31,,,,8377.9,0
4889060,13:42:46,13:42:46,907,32,,,,8722.82,0
4889060,13:43:35,13:43:35,908,33,,,,9057.74,0
4889060,13:44:00,13:44:00,909,34,,,,9220.97,
4889060,13:44:45,13:44:45,910,35,,,,9538.27,0
4889060,13:45:31,13:45:31,911,36,,,,9804.86,0
4889060,13:46:07,13:46:07,912,37,,,,10023.36,0
4889060,13:47:23,13:47:23,913,38,,,,10361.32,0
4889060,13:48:05,13:48:05,914,39,,,,10620.92,0
4889060,13:48:57,13:48:57,916,40,,,,10943.48,0
4889060,13:49:42,13:49:42,918,41,,,,11281.26,0
4889060,13:50:32,13:50:32,919,42,,,,11574.03,0
4889060,13:52:00,13:52:00,10732,43,,,,12193.27,
4889060,13:53:54,13:53:54,920,44,,,,12812.12,0
4889060,13:54:42,13:54:42,922,45,,,,13076.02,0
4889060,13:55:49,13:55:49,341,46,,,,13449.62,0
4889060,13:57:18,13:57:18,342,47,,,,13941.41,0
4889060,13:58:00,13:58:00,196,48,,,,14125.98,
4889060,14:00:01,14:00:01,197,49,,,,14760.09,0
4889060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889090,13:20:00,13:20:00,9498,1,,,1,0,
4889090,13:21:33,13:21:33,1832,2,,,,718.72,0
4889090,13:22:45,13:22:45,490,3,,,,1303.88,0
4889090,13:23:08,13:23:08,491,4,,,,1497.2,0
4889090,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889090,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889090,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889090,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889090,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889090,13:27:00,13:27:00,1838,10,,,,2544.42,
4889090,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889090,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889090,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889090,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889090,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889090,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889090,13:30:06,13:30:06,1905,17,,,,3522,0
4889090,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889090,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889090,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889090,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889090,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889090,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889090,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889090,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889090,13:36:00,13:36:00,1851,26,,,,5681.52,
4889090,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889090,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889090,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889090,13:41:37,13:41:37,905,30,,,,8193.52,0
4889090,13:42:04,13:42:04,906,31,,,,8377.9,0
4889090,13:42:46,13:42:46,907,32,,,,8722.82,0
4889090,13:43:35,13:43:35,908,33,,,,9057.74,0
4889090,13:44:00,13:44:00,909,34,,,,9220.97,
4889090,13:44:45,13:44:45,910,35,,,,9538.27,0
4889090,13:45:31,13:45:31,911,36,,,,9804.86,0
4889090,13:46:07,13:46:07,912,37,,,,10023.36,0
4889090,13:47:23,13:47:23,913,38,,,,10361.32,0
4889090,13:48:05,13:48:05,914,39,,,,10620.92,0
4889090,13:48:57,13:48:57,916,40,,,,10943.48,0
4889090,13:49:42,13:49:42,918,41,,,,11281.26,0
4889090,13:50:32,13:50:32,919,42,,,,11574.03,0
4889090,13:52:00,13:52:00,10732,43,,,,12193.27,
4889090,13:53:54,13:53:54,920,44,,,,12812.12,0
4889090,13:54:42,13:54:42,922,45,,,,13076.02,0
4889090,13:55:49,13:55:49,341,46,,,,13449.62,0
4889090,13:57:18,13:57:18,342,47,,,,13941.41,0
4889090,13:58:00,13:58:00,196,48,,,,14125.98,
4889090,14:00:01,14:00:01,197,49,,,,14760.09,0
4889090,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889100,13:20:00,13:20:00,9498,1,,,1,0,
4889100,13:21:33,13:21:33,1832,2,,,,718.72,0
4889100,13:22:45,13:22:45,490,3,,,,1303.88,0
4889100,13:23:08,13:23:08,491,4,,,,1497.2,0
4889100,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889100,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889100,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889100,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889100,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889100,13:27:00,13:27:00,1838,10,,,,2544.42,
4889100,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889100,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889100,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889100,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889100,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889100,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889100,13:30:06,13:30:06,1905,17,,,,3522,0
4889100,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889100,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889100,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889100,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889100,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889100,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889100,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889100,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889100,13:36:00,13:36:00,1851,26,,,,5681.52,
4889100,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889100,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889100,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889100,13:41:37,13:41:37,905,30,,,,8193.52,0
4889100,13:42:04,13:42:04,906,31,,,,8377.9,0
4889100,13:42:46,13:42:46,907,32,,,,8722.82,0
4889100,13:43:35,13:43:35,908,33,,,,9057.74,0
4889100,13:44:00,13:44:00,909,34,,,,9220.97,
4889100,13:44:45,13:44:45,910,35,,,,9538.27,0
4889100,13:45:31,13:45:31,911,36,,,,9804.86,0
4889100,13:46:07,13:46:07,912,37,,,,10023.36,0
4889100,13:47:23,13:47:23,913,38,,,,10361.32,0
4889100,13:48:05,13:48:05,914,39,,,,10620.92,0
4889100,13:48:57,13:48:57,916,40,,,,10943.48,0
4889100,13:49:42,13:49:42,918,41,,,,11281.26,0
4889100,13:50:32,13:50:32,919,42,,,,11574.03,0
4889100,13:52:00,13:52:00,10732,43,,,,12193.27,
4889100,13:53:54,13:53:54,920,44,,,,12812.12,0
4889100,13:54:42,13:54:42,922,45,,,,13076.02,0
4889100,13:55:49,13:55:49,341,46,,,,13449.62,0
4889100,13:57:18,13:57:18,342,47,,,,13941.41,0
4889100,13:58:00,13:58:00,196,48,,,,14125.98,
4889100,14:00:01,14:00:01,197,49,,,,14760.09,0
4889100,14:02:00,14:02:00,10015,50,,1,,15561.27,
4889110,13:20:00,13:20:00,9498,1,,,1,0,
4889110,13:21:33,13:21:33,1832,2,,,,718.72,0
4889110,13:22:45,13:22:45,490,3,,,,1303.88,0
4889110,13:23:08,13:23:08,491,4,,,,1497.2,0
4889110,13:23:37,13:23:37,1833,5,,,,1659.01,0
4889110,13:24:01,13:24:01,1834,6,,,,1782.11,0
4889110,13:24:41,13:24:41,1835,7,,,,1975.56,0
4889110,13:25:34,13:25:34,1836,8,,,,2218.43,0
4889110,13:26:07,13:26:07,1837,9,,,,2347.68,0
4889110,13:27:00,13:27:00,1838,10,,,,2544.42,
4889110,13:27:26,13:27:26,1899,11,,,,2652.51,0
4889110,13:28:04,13:28:04,1900,12,,,,2825.11,0
4889110,13:28:22,13:28:22,1901,13,,,,2924.19,0
4889110,13:28:51,13:28:51,1902,14,,,,3119.26,0
4889110,13:29:10,13:29:10,1903,15,,,,3235.55,0
4889110,13:29:41,13:29:41,1904,16,,,,3402.79,0
4889110,13:30:06,13:30:06,1905,17,,,,3522,0
4889110,13:30:41,13:30:41,1906,18,,,,3750.55,0
4889110,13:31:08,13:31:08,1907,19,,,,3918.07,0
4889110,13:31:41,13:31:41,1908,20,,,,4151.14,0
4889110,13:32:22,13:32:22,1909,21,,,,4373.24,0
4889110,13:33:33,13:33:33,7790,22,,,,4839.65,0
4889110,13:34:04,13:34:04,1848,23,,,,5033.46,0
4889110,13:34:31,13:34:31,1849,24,,,,5218.53,0
4889110,13:35:08,13:35:08,1850,25,,,,5422.07,0
4889110,13:36:00,13:36:00,1851,26,,,,5681.52,
4889110,13:39:23,13:39:23,10557,27,,,,7246.44,0
4889110,13:39:47,13:39:47,10555,28,,,,7417.29,0
4889110,13:40:31,13:40:31,10553,29,,,,7767.56,0
4889110,13:41:37,13:41:37,905,30,,,,8193.52,0
4889110,13:42:04,13:42:04,906,31,,,,8377.9,0
4889110,13:42:46,13:42:46,907,32,,,,8722.82,0
4889110,13:43:35,13:43:35,908,33,,,,9057.74,0
4889110,13:44:00,13:44:00,909,34,,,,9220.97,
4889110,13:44:45,13:44:45,910,35,,,,9538.27,0
4889110,13:45:31,13:45:31,911,36,,,,9804.86,0
4889110,13:46:07,13:46:07,912,37,,,,10023.36,0
4889110,13:47:23,13:47:23,913,38,,,,10361.32,0
4889110,13:48:05,13:48:05,914,39,,,,10620.92,0
4889110,13:48:57,13:48:57,916,40,,,,10943.48,0
4889110,13:49:42,13:49:42,918,41,,,,11281.26,0
4889110,13:50:32,13:50:32,919,42,,,,11574.03,0
4889110,13:52:00,13:52:00,10732,43,,,,12193.27,
4889110,13:53:54,13:53:54,920,44,,,,12812.12,0
4889110,13:54:42,13:54:42,922,45,,,,13076.02,0
4889110,13:55:49,13:55:49,341,46,,,,13449.62,0
4889110,13:57:18,13:57:18,342,47,,,,13941.41,0
4889110,13:58:00,13:58:00,196,48,,,,14125.98,
4889110,14:00:01,14:00:01,197,49,,,,14760.09,0
4889110,14:02:00,14:02:00,10015,50,,1,,15561.27,
5043070,14:05:00,14:05:00,9498,1,,,1,0,
5043070,14:06:06,14:06:06,1832,2,,,,718.72,0
5043070,14:06:58,14:06:58,490,3,,,,1303.88,0
5043070,14:07:14,14:07:14,491,4,,,,1497.2,0
5043070,14:07:35,14:07:35,1833,5,,,,1659.01,0
5043070,14:07:52,14:07:52,1834,6,,,,1782.11,0
5043070,14:08:21,14:08:21,1835,7,,,,1975.56,0
5043070,14:08:58,14:08:58,1836,8,,,,2218.43,0
5043070,14:09:22,14:09:22,1837,9,,,,2347.68,0
5043070,14:10:00,14:10:00,1838,10,,,,2544.42,
5043070,14:10:29,14:10:29,1899,11,,,,2652.51,0
5043070,14:11:11,14:11:11,1900,12,,,,2825.11,0
5043070,14:11:31,14:11:31,1901,13,,,,2924.19,0
5043070,14:12:04,14:12:04,1902,14,,,,3119.26,0
5043070,14:12:24,14:12:24,1903,15,,,,3235.55,0
5043070,14:12:59,14:12:59,1904,16,,,,3402.79,0
5043070,14:13:26,14:13:26,1905,17,,,,3522,0
5043070,14:14:05,14:14:05,1906,18,,,,3750.55,0
5043070,14:14:35,14:14:35,1907,19,,,,3918.07,0
5043070,14:15:12,14:15:12,1908,20,,,,4151.14,0
5043070,14:15:58,14:15:58,1909,21,,,,4373.24,0
5043070,14:17:16,14:17:16,7790,22,,,,4839.65,0
5043070,14:17:51,14:17:51,1848,23,,,,5033.46,0
5043070,14:18:21,14:18:21,1849,24,,,,5218.53,0
5043070,14:19:02,14:19:02,1850,25,,,,5422.07,0
5043070,14:20:00,14:20:00,1851,26,,,,5681.52,
5043070,14:23:48,14:23:48,10557,27,,,,7246.44,0
5043070,14:24:16,14:24:16,10555,28,,,,7417.29,0
5043070,14:25:05,14:25:05,10553,29,,,,7767.56,0
5043070,14:26:19,14:26:19,905,30,,,,8193.52,0
5043070,14:26:49,14:26:49,906,31,,,,8377.9,0
5043070,14:27:36,14:27:36,907,32,,,,8722.82,0
5043070,14:28:32,14:28:32,908,33,,,,9057.74,0
5043070,14:29:00,14:29:00,909,34,,,,9220.97,
5043070,14:29:40,14:29:40,910,35,,,,9538.27,0
5043070,14:30:20,14:30:20,911,36,,,,9804.86,0
5043070,14:30:51,14:30:51,912,37,,,,10023.36,0
5043070,14:31:58,14:31:58,913,38,,,,10361.32,0
5043070,14:32:35,14:32:35,914,39,,,,10620.92,0
5043070,14:33:20,14:33:20,916,40,,,,10943.48,0
5043070,14:34:00,14:34:00,918,41,,,,11281.26,0
5043070,14:34:43,14:34:43,919,42,,,,11574.03,0
5043070,14:36:00,14:36:00,10732,43,,,,12193.27,
5043070,14:37:16,14:37:16,920,44,,,,12812.12,0
5043070,14:37:48,14:37:48,922,45,,,,13076.02,0
5043070,14:38:32,14:38:32,341,46,,,,13449.62,0
5043070,14:39:32,14:39:32,342,47,,,,13941.41,0
5043070,14:40:00,14:40:00,196,48,,,,14125.98,
5043070,14:43:01,14:43:01,197,49,,,,14760.09,0
5043070,14:46:00,14:46:00,10015,50,,1,,15561.27,
5043120,14:05:00,14:05:00,9498,1,,,1,0,
5043120,14:06:06,14:06:06,1832,2,,,,718.72,0
5043120,14:06:58,14:06:58,490,3,,,,1303.88,0
5043120,14:07:14,14:07:14,491,4,,,,1497.2,0
5043120,14:07:35,14:07:35,1833,5,,,,1659.01,0
5043120,14:07:52,14:07:52,1834,6,,,,1782.11,0
5043120,14:08:21,14:08:21,1835,7,,,,1975.56,0
5043120,14:08:58,14:08:58,1836,8,,,,2218.43,0
5043120,14:09:22,14:09:22,1837,9,,,,2347.68,0
5043120,14:10:00,14:10:00,1838,10,,,,2544.42,
5043120,14:10:29,14:10:29,1899,11,,,,2652.51,0
5043120,14:11:11,14:11:11,1900,12,,,,2825.11,0
5043120,14:11:31,14:11:31,1901,13,,,,2924.19,0
5043120,14:12:04,14:12:04,1902,14,,,,3119.26,0
5043120,14:12:24,14:12:24,1903,15,,,,3235.55,0
5043120,14:12:59,14:12:59,1904,16,,,,3402.79,0
5043120,14:13:26,14:13:26,1905,17,,,,3522,0
5043120,14:14:05,14:14:05,1906,18,,,,3750.55,0
5043120,14:14:35,14:14:35,1907,19,,,,3918.07,0
5043120,14:15:12,14:15:12,1908,20,,,,4151.14,0
5043120,14:15:58,14:15:58,1909,21,,,,4373.24,0
5043120,14:17:16,14:17:16,7790,22,,,,4839.65,0
5043120,14:17:51,14:17:51,1848,23,,,,5033.46,0
5043120,14:18:21,14:18:21,1849,24,,,,5218.53,0
5043120,14:19:02,14:19:02,1850,25,,,,5422.07,0
5043120,14:20:00,14:20:00,1851,26,,,,5681.52,
5043120,14:23:48,14:23:48,10557,27,,,,7246.44,0
5043120,14:24:16,14:24:16,10555,28,,,,7417.29,0
5043120,14:25:05,14:25:05,10553,29,,,,7767.56,0
5043120,14:26:19,14:26:19,905,30,,,,8193.52,0
5043120,14:26:49,14:26:49,906,31,,,,8377.9,0
5043120,14:27:36,14:27:36,907,32,,,,8722.82,0
5043120,14:28:32,14:28:32,908,33,,,,9057.74,0
5043120,14:29:00,14:29:00,909,34,,,,9220.97,
5043120,14:29:40,14:29:40,910,35,,,,9538.27,0
5043120,14:30:20,14:30:20,911,36,,,,9804.86,0
5043120,14:30:51,14:30:51,912,37,,,,10023.36,0
5043120,14:31:58,14:31:58,913,38,,,,10361.32,0
5043120,14:32:35,14:32:35,914,39,,,,10620.92,0
5043120,14:33:20,14:33:20,916,40,,,,10943.48,0
5043120,14:34:00,14:34:00,918,41,,,,11281.26,0
5043120,14:34:43,14:34:43,919,42,,,,11574.03,0
5043120,14:36:00,14:36:00,10732,43,,,,12193.27,
5043120,14:37:16,14:37:16,920,44,,,,12812.12,0
5043120,14:37:48,14:37:48,922,45,,,,13076.02,0
5043120,14:38:32,14:38:32,341,46,,,,13449.62,0
5043120,14:39:32,14:39:32,342,47,,,,13941.41,0
5043120,14:40:00,14:40:00,196,48,,,,14125.98,
5043120,14:43:01,14:43:01,197,49,,,,14760.09,0
5043120,14:46:00,14:46:00,10015,50,,1,,15561.27,
5062070,17:35:00,17:35:00,9498,1,,,1,0,
5062070,17:36:06,17:36:06,1832,2,,,,718.72,0
5062070,17:36:58,17:36:58,490,3,,,,1303.88,0
5062070,17:37:14,17:37:14,491,4,,,,1497.2,0
5062070,17:37:35,17:37:35,1833,5,,,,1659.01,0
5062070,17:37:52,17:37:52,1834,6,,,,1782.11,0
5062070,17:38:21,17:38:21,1835,7,,,,1975.56,0
5062070,17:38:58,17:38:58,1836,8,,,,2218.43,0
5062070,17:39:22,17:39:22,1837,9,,,,2347.68,0
5062070,17:40:00,17:40:00,1838,10,,,,2544.42,
5062070,17:40:29,17:40:29,1899,11,,,,2652.51,0
5062070,17:41:11,17:41:11,1900,12,,,,2825.11,0
5062070,17:41:31,17:41:31,1901,13,,,,2924.19,0
5062070,17:42:04,17:42:04,1902,14,,,,3119.26,0
5062070,17:42:24,17:42:24,1903,15,,,,3235.55,0
5062070,17:42:59,17:42:59,1904,16,,,,3402.79,0
5062070,17:43:26,17:43:26,1905,17,,,,3522,0
5062070,17:44:05,17:44:05,1906,18,,,,3750.55,0
5062070,17:44:35,17:44:35,1907,19,,,,3918.07,0
5062070,17:45:12,17:45:12,1908,20,,,,4151.14,0
5062070,17:45:58,17:45:58,1909,21,,,,4373.24,0
5062070,17:47:16,17:47:16,7790,22,,,,4839.65,0
5062070,17:47:51,17:47:51,1848,23,,,,5033.46,0
5062070,17:48:21,17:48:21,1849,24,,,,5218.53,0
5062070,17:49:02,17:49:02,1850,25,,,,5422.07,0
5062070,17:50:00,17:50:00,1851,26,,,,5681.52,
5062070,17:53:48,17:53:48,10557,27,,,,7246.44,0
5062070,17:54:16,17:54:16,10555,28,,,,7417.29,0
5062070,17:55:05,17:55:05,10553,29,,,,7767.56,0
5062070,17:56:19,17:56:19,905,30,,,,8193.52,0
5062070,17:56:49,17:56:49,906,31,,,,8377.9,0
5062070,17:57:36,17:57:36,907,32,,,,8722.82,0
5062070,17:58:32,17:58:32,908,33,,,,9057.74,0
5062070,17:59:00,17:59:00,909,34,,,,9220.97,
5062070,17:59:40,17:59:40,910,35,,,,9538.27,0
5062070,18:00:20,18:00:20,911,36,,,,9804.86,0
5062070,18:00:51,18:00:51,912,37,,,,10023.36,0
5062070,18:01:58,18:01:58,913,38,,,,10361.32,0
5062070,18:02:35,18:02:35,914,39,,,,10620.92,0
5062070,18:03:20,18:03:20,916,40,,,,10943.48,0
5062070,18:04:00,18:04:00,918,41,,,,11281.26,0
5062070,18:04:43,18:04:43,919,42,,,,11574.03,0
5062070,18:06:00,18:06:00,10732,43,,,,12193.27,
5062070,18:07:16,18:07:16,920,44,,,,12812.12,0
5062070,18:07:48,18:07:48,922,45,,,,13076.02,0
5062070,18:08:32,18:08:32,341,46,,,,13449.62,0
5062070,18:09:32,18:09:32,342,47,,,,13941.41,0
5062070,18:10:00,18:10:00,196,48,,,,14125.98,
5062070,18:13:01,18:13:01,197,49,,,,14760.09,0
5062070,18:16:00,18:16:00,10015,50,,1,,15561.27,
5062120,17:35:00,17:35:00,9498,1,,,1,0,
5062120,17:36:06,17:36:06,1832,2,,,,718.72,0
5062120,17:36:58,17:36:58,490,3,,,,1303.88,0
5062120,17:37:14,17:37:14,491,4,,,,1497.2,0
5062120,17:37:35,17:37:35,1833,5,,,,1659.01,0
5062120,17:37:52,17:37:52,1834,6,,,,1782.11,0
5062120,17:38:21,17:38:21,1835,7,,,,1975.56,0
5062120,17:38:58,17:38:58,1836,8,,,,2218.43,0
5062120,17:39:22,17:39:22,1837,9,,,,2347.68,0
5062120,17:40:00,17:40:00,1838,10,,,,2544.42,
5062120,17:40:29,17:40:29,1899,11,,,,2652.51,0
5062120,17:41:11,17:41:11,1900,12,,,,2825.11,0
5062120,17:41:31,17:41:31,1901,13,,,,2924.19,0
5062120,17:42:04,17:42:04,1902,14,,,,3119.26,0
5062120,17:42:24,17:42:24,1903,15,,,,3235.55,0
5062120,17:42:59,17:42:59,1904,16,,,,3402.79,0
5062120,17:43:26,17:43:26,1905,17,,,,3522,0
5062120,17:44:05,17:44:05,1906,18,,,,3750.55,0
5062120,17:44:35,17:44:35,1907,19,,,,3918.07,0
5062120,17:45:12,17:45:12,1908,20,,,,4151.14,0
5062120,17:45:58,17:45:58,1909,21,,,,4373.24,0
5062120,17:47:16,17:47:16,7790,22,,,,4839.65,0
5062120,17:47:51,17:47:51,1848,23,,,,5033.46,0
5062120,17:48:21,17:48:21,1849,24,,,,5218.53,0
5062120,17:49:02,17:49:02,1850,25,,,,5422.07,0
5062120,17:50:00,17:50:00,1851,26,,,,5681.52,
5062120,17:53:48,17:53:48,10557,27,,,,7246.44,0
5062120,17:54:16,17:54:16,10555,28,,,,7417.29,0
5062120,17:55:05,17:55:05,10553,29,,,,7767.56,0
5062120,17:56:19,17:56:19,905,30,,,,8193.52,0
5062120,17:56:49,17:56:49,906,31,,,,8377.9,0
5062120,17:57:36,17:57:36,907,32,,,,8722.82,0
5062120,17:58:32,17:58:32,908,33,,,,9057.74,0
5062120,17:59:00,17:59:00,909,34,,,,9220.97,
5062120,17:59:40,17:59:40,910,35,,,,9538.27,0
5062120,18:00:20,18:00:20,911,36,,,,9804.86,0
5062120,18:00:51,18:00:51,912,37,,,,10023.36,0
5062120,18:01:58,18:01:58,913,38,,,,10361.32,0
5062120,18:02:35,18:02:35,914,39,,,,10620.92,0
5062120,18:03:20,18:03:20,916,40,,,,10943.48,0
5062120,18:04:00,18:04:00,918,41,,,,11281.26,0
5062120,18:04:43,18:04:43,919,42,,,,11574.03,0
5062120,18:06:00,18:06:00,10732,43,,,,12193.27,
5062120,18:07:16,18:07:16,920,44,,,,12812.12,0
5062120,18:07:48,18:07:48,922,45,,,,13076.02,0
5062120,18:08:32,18:08:32,341,46,,,,13449.62,0
5062120,18:09:32,18:09:32,342,47,,,,13941.41,0
5062120,18:10:00,18:10:00,196,48,,,,14125.98,
5062120,18:13:01,18:13:01,197,49,,,,14760.09,0
5062120,18:16:00,18:16:00,10015,50,,1,,15561.27,
5375020,09:36:00,09:36:00,10732,1,,,1,0,
5375020,09:38:05,09:38:05,920,2,,,,611.23,0
5375020,09:38:55,09:38:55,922,3,,,,862.16,0
5375020,09:40:13,09:40:13,341,4,,,,1219.21,0
5375020,09:42:07,09:42:07,342,5,,,,1711,0
5375020,09:43:00,09:43:00,196,6,,,,1895.57,
5375020,09:45:00,09:45:00,197,7,,,,2529.52,0
5375020,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375030,09:36:00,09:36:00,10732,1,,,1,0,
5375030,09:38:05,09:38:05,920,2,,,,611.23,0
5375030,09:38:55,09:38:55,922,3,,,,862.16,0
5375030,09:40:13,09:40:13,341,4,,,,1219.21,0
5375030,09:42:07,09:42:07,342,5,,,,1711,0
5375030,09:43:00,09:43:00,196,6,,,,1895.57,
5375030,09:45:00,09:45:00,197,7,,,,2529.52,0
5375030,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375040,09:36:00,09:36:00,10732,1,,,1,0,
5375040,09:38:05,09:38:05,920,2,,,,611.23,0
5375040,09:38:55,09:38:55,922,3,,,,862.16,0
5375040,09:40:13,09:40:13,341,4,,,,1219.21,0
5375040,09:42:07,09:42:07,342,5,,,,1711,0
5375040,09:43:00,09:43:00,196,6,,,,1895.57,
5375040,09:45:00,09:45:00,197,7,,,,2529.52,0
5375040,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375050,09:36:00,09:36:00,10732,1,,,1,0,
5375050,09:38:05,09:38:05,920,2,,,,611.23,0
5375050,09:38:55,09:38:55,922,3,,,,862.16,0
5375050,09:40:13,09:40:13,341,4,,,,1219.21,0
5375050,09:42:07,09:42:07,342,5,,,,1711,0
5375050,09:43:00,09:43:00,196,6,,,,1895.57,
5375050,09:45:00,09:45:00,197,7,,,,2529.52,0
5375050,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375060,09:36:00,09:36:00,10732,1,,,1,0,
5375060,09:38:05,09:38:05,920,2,,,,611.23,0
5375060,09:38:55,09:38:55,922,3,,,,862.16,0
5375060,09:40:13,09:40:13,341,4,,,,1219.21,0
5375060,09:42:07,09:42:07,342,5,,,,1711,0
5375060,09:43:00,09:43:00,196,6,,,,1895.57,
5375060,09:45:00,09:45:00,197,7,,,,2529.52,0
5375060,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375090,09:36:00,09:36:00,10732,1,,,1,0,
5375090,09:38:05,09:38:05,920,2,,,,611.23,0
5375090,09:38:55,09:38:55,922,3,,,,862.16,0
5375090,09:40:13,09:40:13,341,4,,,,1219.21,0
5375090,09:42:07,09:42:07,342,5,,,,1711,0
5375090,09:43:00,09:43:00,196,6,,,,1895.57,
5375090,09:45:00,09:45:00,197,7,,,,2529.52,0
5375090,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375100,09:36:00,09:36:00,10732,1,,,1,0,
5375100,09:38:05,09:38:05,920,2,,,,611.23,0
5375100,09:38:55,09:38:55,922,3,,,,862.16,0
5375100,09:40:13,09:40:13,341,4,,,,1219.21,0
5375100,09:42:07,09:42:07,342,5,,,,1711,0
5375100,09:43:00,09:43:00,196,6,,,,1895.57,
5375100,09:45:00,09:45:00,197,7,,,,2529.52,0
5375100,09:47:00,09:47:00,10015,8,,1,,3330.7,
5375110,09:36:00,09:36:00,10732,1,,,1,0,
5375110,09:38:05,09:38:05,920,2,,,,611.23,0
5375110,09:38:55,09:38:55,922,3,,,,862.16,0
5375110,09:40:13,09:40:13,341,4,,,,1219.21,0
5375110,09:42:07,09:42:07,342,5,,,,1711,0
5375110,09:43:00,09:43:00,196,6,,,,1895.57,
5375110,09:45:00,09:45:00,197,7,,,,2529.52,0
5375110,09:47:00,09:47:00,10015,8,,1,,3330.7,
5432070,21:35:00,21:35:00,9498,1,,,1,0,
5432070,21:35:53,21:35:53,1832,2,,,,718.72,0
5432070,21:36:34,21:36:34,490,3,,,,1303.88,0
5432070,21:36:47,21:36:47,491,4,,,,1497.2,0
5432070,21:37:04,21:37:04,1833,5,,,,1659.01,0
5432070,21:37:17,21:37:17,1834,6,,,,1782.11,0
5432070,21:37:41,21:37:41,1835,7,,,,1975.56,0
5432070,21:38:11,21:38:11,1836,8,,,,2218.43,0
5432070,21:38:30,21:38:30,1837,9,,,,2347.68,0
5432070,21:39:00,21:39:00,1838,10,,,,2544.42,
5432070,21:39:23,21:39:23,1899,11,,,,2652.51,0
5432070,21:39:57,21:39:57,1900,12,,,,2825.11,0
5432070,21:40:13,21:40:13,1901,13,,,,2924.19,0
5432070,21:40:39,21:40:39,1902,14,,,,3119.26,0
5432070,21:40:55,21:40:55,1903,15,,,,3235.55,0
5432070,21:41:23,21:41:23,1904,16,,,,3402.79,0
5432070,21:41:45,21:41:45,1905,17,,,,3522,0
5432070,21:42:16,21:42:16,1906,18,,,,3750.55,0
5432070,21:42:40,21:42:40,1907,19,,,,3918.07,0
5432070,21:43:10,21:43:10,1908,20,,,,4151.14,0
5432070,21:43:46,21:43:46,1909,21,,,,4373.24,0
5432070,21:44:49,21:44:49,7790,22,,,,4839.65,0
5432070,21:45:17,21:45:17,1848,23,,,,5033.46,0
5432070,21:45:40,21:45:40,1849,24,,,,5218.53,0
5432070,21:46:14,21:46:14,1850,25,,,,5422.07,0
5432070,21:47:00,21:47:00,1851,26,,,,5681.52,
5432070,21:50:23,21:50:23,10557,27,,,,7246.44,0
5432070,21:50:47,21:50:47,10555,28,,,,7417.29,0
5432070,21:51:31,21:51:31,10553,29,,,,7767.56,0
5432070,21:52:37,21:52:37,905,30,,,,8193.52,0
5432070,21:53:04,21:53:04,906,31,,,,8377.9,0
5432070,21:53:46,21:53:46,907,32,,,,8722.82,0
5432070,21:54:35,21:54:35,908,33,,,,9057.74,0
5432070,21:55:00,21:55:00,909,34,,,,9220.97,
5432070,21:55:40,21:55:40,910,35,,,,9538.27,0
5432070,21:56:20,21:56:20,911,36,,,,9804.86,0
5432070,21:56:51,21:56:51,912,37,,,,10023.36,0
5432070,21:57:58,21:57:58,913,38,,,,10361.32,0
5432070,21:58:35,21:58:35,914,39,,,,10620.92,0
5432070,21:59:20,21:59:20,916,40,,,,10943.48,0
5432070,22:00:00,22:00:00,918,41,,,,11281.26,0
5432070,22:00:43,22:00:43,919,42,,,,11574.03,0
5432070,22:02:00,22:02:00,10732,43,,,,12193.27,
5432070,22:03:16,22:03:16,920,44,,,,12812.12,0
5432070,22:03:48,22:03:48,922,45,,,,13076.02,0
5432070,22:04:32,22:04:32,341,46,,,,13449.62,0
5432070,22:05:32,22:05:32,342,47,,,,13941.41,0
5432070,22:06:00,22:06:00,196,48,,,,14125.98,
5432070,22:08:31,22:08:31,197,49,,,,14760.09,0
5432070,22:11:00,22:11:00,10015,50,,1,,15561.27,
5432120,21:35:00,21:35:00,9498,1,,,1,0,
5432120,21:35:53,21:35:53,1832,2,,,,718.72,0
5432120,21:36:34,21:36:34,490,3,,,,1303.88,0
5432120,21:36:47,21:36:47,491,4,,,,1497.2,0
5432120,21:37:04,21:37:04,1833,5,,,,1659.01,0
5432120,21:37:17,21:37:17,1834,6,,,,1782.11,0
5432120,21:37:41,21:37:41,1835,7,,,,1975.56,0
5432120,21:38:11,21:38:11,1836,8,,,,2218.43,0
5432120,21:38:30,21:38:30,1837,9,,,,2347.68,0
5432120,21:39:00,21:39:00,1838,10,,,,2544.42,
5432120,21:39:23,21:39:23,1899,11,,,,2652.51,0
5432120,21:39:57,21:39:57,1900,12,,,,2825.11,0
5432120,21:40:13,21:40:13,1901,13,,,,2924.19,0
5432120,21:40:39,21:40:39,1902,14,,,,3119.26,0
5432120,21:40:55,21:40:55,1903,15,,,,3235.55,0
5432120,21:41:23,21:41:23,1904,16,,,,3402.79,0
5432120,21:41:45,21:41:45,1905,17,,,,3522,0
5432120,21:42:16,21:42:16,1906,18,,,,3750.55,0
5432120,21:42:40,21:42:40,1907,19,,,,3918.07,0
5432120,21:43:10,21:43:10,1908,20,,,,4151.14,0
5432120,21:43:46,21:43:46,1909,21,,,,4373.24,0
5432120,21:44:49,21:44:49,7790,22,,,,4839.65,0
5432120,21:45:17,21:45:17,1848,23,,,,5033.46,0
5432120,21:45:40,21:45:40,1849,24,,,,5218.53,0
5432120,21:46:14,21:46:14,1850,25,,,,5422.07,0
5432120,21:47:00,21:47:00,1851,26,,,,5681.52,
5432120,21:50:23,21:50:23,10557,27,,,,7246.44,0
5432120,21:50:47,21:50:47,10555,28,,,,7417.29,0
5432120,21:51:31,21:51:31,10553,29,,,,7767.56,0
5432120,21:52:37,21:52:37,905,30,,,,8193.52,0
5432120,21:53:04,21:53:04,906,31,,,,8377.9,0
5432120,21:53:46,21:53:46,907,32,,,,8722.82,0
5432120,21:54:35,21:54:35,908,33,,,,9057.74,0
5432120,21:55:00,21:55:00,909,34,,,,9220.97,
5432120,21:55:40,21:55:40,910,35,,,,9538.27,0
5432120,21:56:20,21:56:20,911,36,,,,9804.86,0
5432120,21:56:51,21:56:51,912,37,,,,10023.36,0
5432120,21:57:58,21:57:58,913,38,,,,10361.32,0
5432120,21:58:35,21:58:35,914,39,,,,10620.92,0
5432120,21:59:20,21:59:20,916,40,,,,10943.48,0
5432120,22:00:00,22:00:00,918,41,,,,11281.26,0
5432120,22:00:43,22:00:43,919,42,,,,11574.03,0
5432120,22:02:00,22:02:00,10732,43,,,,12193.27,
5432120,22:03:16,22:03:16,920,44,,,,12812.12,0
5432120,22:03:48,22:03:48,922,45,,,,13076.02,0
5432120,22:04:32,22:04:32,341,46,,,,13449.62,0
5432120,22:05:32,22:05:32,342,47,,,,13941.41,0
5432120,22:06:00,22:06:00,196,48,,,,14125.98,
5432120,22:08:31,22:08:31,197,49,,,,14760.09,0
5432120,22:11:00,22:11:00,10015,50,,1,,15561.27,
5501070,10:35:00,10:35:00,9498,1,,,1,0,
5501070,10:36:06,10:36:06,1832,2,,,,718.72,0
5501070,10:36:58,10:36:58,490,3,,,,1303.88,0
5501070,10:37:14,10:37:14,491,4,,,,1497.2,0
5501070,10:37:35,10:37:35,1833,5,,,,1659.01,0
5501070,10:37:52,10:37:52,1834,6,,,,1782.11,0
5501070,10:38:21,10:38:21,1835,7,,,,1975.56,0
5501070,10:38:58,10:38:58,1836,8,,,,2218.43,0
5501070,10:39:22,10:39:22,1837,9,,,,2347.68,0
5501070,10:40:00,10:40:00,1838,10,,,,2544.42,
5501070,10:40:26,10:40:26,1899,11,,,,2652.51,0
5501070,10:41:04,10:41:04,1900,12,,,,2825.11,0
5501070,10:41:22,10:41:22,1901,13,,,,2924.19,0
5501070,10:41:51,10:41:51,1902,14,,,,3119.26,0
5501070,10:42:10,10:42:10,1903,15,,,,3235.55,0
5501070,10:42:41,10:42:41,1904,16,,,,3402.79,0
5501070,10:43:06,10:43:06,1905,17,,,,3522,0
5501070,10:43:41,10:43:41,1906,18,,,,3750.55,0
5501070,10:44:08,10:44:08,1907,19,,,,3918.07,0
5501070,10:44:41,10:44:41,1908,20,,,,4151.14,0
5501070,10:45:22,10:45:22,1909,21,,,,4373.24,0
5501070,10:46:33,10:46:33,7790,22,,,,4839.65,0
5501070,10:47:04,10:47:04,1848,23,,,,5033.46,0
5501070,10:47:31,10:47:31,1849,24,,,,5218.53,0
5501070,10:48:08,10:48:08,1850,25,,,,5422.07,0
5501070,10:49:00,10:49:00,1851,26,,,,5681.52,
5501070,10:52:23,10:52:23,10557,27,,,,7246.44,0
5501070,10:52:47,10:52:47,10555,28,,,,7417.29,0
5501070,10:53:31,10:53:31,10553,29,,,,7767.56,0
5501070,10:54:37,10:54:37,905,30,,,,8193.52,0
5501070,10:55:04,10:55:04,906,31,,,,8377.9,0
5501070,10:55:46,10:55:46,907,32,,,,8722.82,0
5501070,10:56:35,10:56:35,908,33,,,,9057.74,0
5501070,10:57:00,10:57:00,909,34,,,,9220.97,
5501070,10:57:40,10:57:40,910,35,,,,9538.27,0
5501070,10:58:20,10:58:20,911,36,,,,9804.86,0
5501070,10:58:51,10:58:51,912,37,,,,10023.36,0
5501070,10:59:58,10:59:58,913,38,,,,10361.32,0
5501070,11:00:35,11:00:35,914,39,,,,10620.92,0
5501070,11:01:20,11:01:20,916,40,,,,10943.48,0
5501070,11:02:00,11:02:00,918,41,,,,11281.26,0
5501070,11:02:43,11:02:43,919,42,,,,11574.03,0
5501070,11:04:00,11:04:00,10732,43,,,,12193.27,
5501070,11:05:16,11:05:16,920,44,,,,12812.12,0
5501070,11:05:48,11:05:48,922,45,,,,13076.02,0
5501070,11:06:32,11:06:32,341,46,,,,13449.62,0
5501070,11:07:32,11:07:32,342,47,,,,13941.41,0
5501070,11:08:00,11:08:00,196,48,,,,14125.98,
5501070,11:10:31,11:10:31,197,49,,,,14760.09,0
5501070,11:13:00,11:13:00,10015,50,,1,,15561.27,
5501120,10:35:00,10:35:00,9498,1,,,1,0,
5501120,10:36:06,10:36:06,1832,2,,,,718.72,0
5501120,10:36:58,10:36:58,490,3,,,,1303.88,0
5501120,10:37:14,10:37:14,491,4,,,,1497.2,0
5501120,10:37:35,10:37:35,1833,5,,,,1659.01,0
5501120,10:37:52,10:37:52,1834,6,,,,1782.11,0
5501120,10:38:21,10:38:21,1835,7,,,,1975.56,0
5501120,10:38:58,10:38:58,1836,8,,,,2218.43,0
5501120,10:39:22,10:39:22,1837,9,,,,2347.68,0
5501120,10:40:00,10:40:00,1838,10,,,,2544.42,
5501120,10:40:26,10:40:26,1899,11,,,,2652.51,0
5501120,10:41:04,10:41:04,1900,12,,,,2825.11,0
5501120,10:41:22,10:41:22,1901,13,,,,2924.19,0
5501120,10:41:51,10:41:51,1902,14,,,,3119.26,0
5501120,10:42:10,10:42:10,1903,15,,,,3235.55,0
5501120,10:42:41,10:42:41,1904,16,,,,3402.79,0
5501120,10:43:06,10:43:06,1905,17,,,,3522,0
5501120,10:43:41,10:43:41,1906,18,,,,3750.55,0
5501120,10:44:08,10:44:08,1907,19,,,,3918.07,0
5501120,10:44:41,10:44:41,1908,20,,,,4151.14,0
5501120,10:45:22,10:45:22,1909,21,,,,4373.24,0
5501120,10:46:33,10:46:33,7790,22,,,,4839.65,0
5501120,10:47:04,10:47:04,1848,23,,,,5033.46,0
5501120,10:47:31,10:47:31,1849,24,,,,5218.53,0
5501120,10:48:08,10:48:08,1850,25,,,,5422.07,0
5501120,10:49:00,10:49:00,1851,26,,,,5681.52,
5501120,10:52:23,10:52:23,10557,27,,,,7246.44,0
5501120,10:52:47,10:52:47,10555,28,,,,7417.29,0
5501120,10:53:31,10:53:31,10553,29,,,,7767.56,0
5501120,10:54:37,10:54:37,905,30,,,,8193.52,0
5501120,10:55:04,10:55:04,906,31,,,,8377.9,0
5501120,10:55:46,10:55:46,907,32,,,,8722.82,0
5501120,10:56:35,10:56:35,908,33,,,,9057.74,0
5501120,10:57:00,10:57:00,909,34,,,,9220.97,
5501120,10:57:40,10:57:40,910,35,,,,9538.27,0
5501120,10:58:20,10:58:20,911,36,,,,9804.86,0
5501120,10:58:51,10:58:51,912,37,,,,10023.36,0
5501120,10:59:58,10:59:58,913,38,,,,10361.32,0
5501120,11:00:35,11:00:35,914,39,,,,10620.92,0
5501120,11:01:20,11:01:20,916,40,,,,10943.48,0
5501120,11:02:00,11:02:00,918,41,,,,11281.26,0
5501120,11:02:43,11:02:43,919,42,,,,11574.03,0
5501120,11:04:00,11:04:00,10732,43,,,,12193.27,
5501120,11:05:16,11:05:16,920,44,,,,12812.12,0
5501120,11:05:48,11:05:48,922,45,,,,13076.02,0
5501120,11:06:32,11:06:32,341,46,,,,13449.62,0
5501120,11:07:32,11:07:32,342,47,,,,13941.41,0
5501120,11:08:00,11:08:00,196,48,,,,14125.98,
5501120,11:10:31,11:10:31,197,49,,,,14760.09,0
5501120,11:13:00,11:13:00,10015,50,,1,,15561.27,
5556140,20:35:00,20:35:00,9498,1,,,1,0,
5556140,20:35:53,20:35:53,1832,2,,,,718.72,0
5556140,20:36:34,20:36:34,490,3,,,,1303.88,0
5556140,20:36:47,20:36:47,491,4,,,,1497.2,0
5556140,20:37:04,20:37:04,1833,5,,,,1659.01,0
5556140,20:37:17,20:37:17,1834,6,,,,1782.11,0
5556140,20:37:41,20:37:41,1835,7,,,,1975.56,0
5556140,20:38:11,20:38:11,1836,8,,,,2218.43,0
5556140,20:38:30,20:38:30,1837,9,,,,2347.68,0
5556140,20:39:00,20:39:00,1838,10,,,,2544.42,
5556140,20:39:23,20:39:23,1899,11,,,,2652.51,0
5556140,20:39:57,20:39:57,1900,12,,,,2825.11,0
5556140,20:40:13,20:40:13,1901,13,,,,2924.19,0
5556140,20:40:39,20:40:39,1902,14,,,,3119.26,0
5556140,20:40:55,20:40:55,1903,15,,,,3235.55,0
5556140,20:41:23,20:41:23,1904,16,,,,3402.79,0
5556140,20:41:45,20:41:45,1905,17,,,,3522,0
5556140,20:42:16,20:42:16,1906,18,,,,3750.55,0
5556140,20:42:40,20:42:40,1907,19,,,,3918.07,0
5556140,20:43:10,20:43:10,1908,20,,,,4151.14,0
5556140,20:43:46,20:43:46,1909,21,,,,4373.24,0
5556140,20:44:49,20:44:49,7790,22,,,,4839.65,0
5556140,20:45:17,20:45:17,1848,23,,,,5033.46,0
5556140,20:45:40,20:45:40,1849,24,,,,5218.53,0
5556140,20:46:14,20:46:14,1850,25,,,,5422.07,0
5556140,20:47:00,20:47:00,1851,26,,,,5681.52,
5556140,20:50:23,20:50:23,10557,27,,,,7246.44,0
5556140,20:50:47,20:50:47,10555,28,,,,7417.29,0
5556140,20:51:31,20:51:31,10553,29,,,,7767.56,0
5556140,20:52:37,20:52:37,905,30,,,,8193.52,0
5556140,20:53:04,20:53:04,906,31,,,,8377.9,0
5556140,20:53:46,20:53:46,907,32,,,,8722.82,0
5556140,20:54:35,20:54:35,908,33,,,,9057.74,0
5556140,20:55:00,20:55:00,909,34,,,,9220.97,
5556140,20:55:40,20:55:40,910,35,,,,9538.27,0
5556140,20:56:20,20:56:20,911,36,,,,9804.86,0
5556140,20:56:51,20:56:51,912,37,,,,10023.36,0
5556140,20:57:58,20:57:58,913,38,,,,10361.32,0
5556140,20:58:35,20:58:35,914,39,,,,10620.92,0
5556140,20:59:20,20:59:20,916,40,,,,10943.48,0
5556140,21:00:00,21:00:00,918,41,,,,11281.26,0
5556140,21:00:43,21:00:43,919,42,,,,11574.03,0
5556140,21:02:00,21:02:00,10732,43,,,,12193.27,
5556140,21:03:16,21:03:16,920,44,,,,12812.12,0
5556140,21:03:48,21:03:48,922,45,,,,13076.02,0
5556140,21:04:32,21:04:32,341,46,,,,13449.62,0
5556140,21:05:32,21:05:32,342,47,,,,13941.41,0
5556140,21:06:00,21:06:00,196,48,,,,14125.98,
5556140,21:08:31,21:08:31,197,49,,,,14760.09,0
5556140,21:11:00,21:11:00,10015,50,,1,,15561.27,
5596020,10:36:00,10:36:00,10732,1,,,1,0,
5596020,10:38:05,10:38:05,920,2,,,,611.23,0
5596020,10:38:55,10:38:55,922,3,,,,862.16,0
5596020,10:40:13,10:40:13,341,4,,,,1219.21,0
5596020,10:42:07,10:42:07,342,5,,,,1711,0
5596020,10:43:00,10:43:00,196,6,,,,1895.57,
5596020,10:45:00,10:45:00,197,7,,,,2529.52,0
5596020,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596030,10:36:00,10:36:00,10732,1,,,1,0,
5596030,10:38:05,10:38:05,920,2,,,,611.23,0
5596030,10:38:55,10:38:55,922,3,,,,862.16,0
5596030,10:40:13,10:40:13,341,4,,,,1219.21,0
5596030,10:42:07,10:42:07,342,5,,,,1711,0
5596030,10:43:00,10:43:00,196,6,,,,1895.57,
5596030,10:45:00,10:45:00,197,7,,,,2529.52,0
5596030,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596040,10:36:00,10:36:00,10732,1,,,1,0,
5596040,10:38:05,10:38:05,920,2,,,,611.23,0
5596040,10:38:55,10:38:55,922,3,,,,862.16,0
5596040,10:40:13,10:40:13,341,4,,,,1219.21,0
5596040,10:42:07,10:42:07,342,5,,,,1711,0
5596040,10:43:00,10:43:00,196,6,,,,1895.57,
5596040,10:45:00,10:45:00,197,7,,,,2529.52,0
5596040,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596050,10:36:00,10:36:00,10732,1,,,1,0,
5596050,10:38:05,10:38:05,920,2,,,,611.23,0
5596050,10:38:55,10:38:55,922,3,,,,862.16,0
5596050,10:40:13,10:40:13,341,4,,,,1219.21,0
5596050,10:42:07,10:42:07,342,5,,,,1711,0
5596050,10:43:00,10:43:00,196,6,,,,1895.57,
5596050,10:45:00,10:45:00,197,7,,,,2529.52,0
5596050,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596060,10:36:00,10:36:00,10732,1,,,1,0,
5596060,10:38:05,10:38:05,920,2,,,,611.23,0
5596060,10:38:55,10:38:55,922,3,,,,862.16,0
5596060,10:40:13,10:40:13,341,4,,,,1219.21,0
5596060,10:42:07,10:42:07,342,5,,,,1711,0
5596060,10:43:00,10:43:00,196,6,,,,1895.57,
5596060,10:45:00,10:45:00,197,7,,,,2529.52,0
5596060,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596090,10:36:00,10:36:00,10732,1,,,1,0,
5596090,10:38:05,10:38:05,920,2,,,,611.23,0
5596090,10:38:55,10:38:55,922,3,,,,862.16,0
5596090,10:40:13,10:40:13,341,4,,,,1219.21,0
5596090,10:42:07,10:42:07,342,5,,,,1711,0
5596090,10:43:00,10:43:00,196,6,,,,1895.57,
5596090,10:45:00,10:45:00,197,7,,,,2529.52,0
5596090,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596100,10:36:00,10:36:00,10732,1,,,1,0,
5596100,10:38:05,10:38:05,920,2,,,,611.23,0
5596100,10:38:55,10:38:55,922,3,,,,862.16,0
5596100,10:40:13,10:40:13,341,4,,,,1219.21,0
5596100,10:42:07,10:42:07,342,5,,,,1711,0
5596100,10:43:00,10:43:00,196,6,,,,1895.57,
5596100,10:45:00,10:45:00,197,7,,,,2529.52,0
5596100,10:47:00,10:47:00,10015,8,,1,,3330.7,
5596110,10:36:00,10:36:00,10732,1,,,1,0,
5596110,10:38:05,10:38:05,920,2,,,,611.23,0
5596110,10:38:55,10:38:55,922,3,,,,862.16,0
5596110,10:40:13,10:40:13,341,4,,,,1219.21,0
5596110,10:42:07,10:42:07,342,5,,,,1711,0
5596110,10:43:00,10:43:00,196,6,,,,1895.57,
5596110,10:45:00,10:45:00,197,7,,,,2529.52,0
5596110,10:47:00,10:47:00,10015,8,,1,,3330.7,
5690010,10:42:01,10:42:01,9498,1,,,1,0,
5690010,10:43:07,10:43:07,1832,2,,,,718.72,0
5690010,10:43:58,10:43:58,490,3,,,,1303.88,0
5690010,10:44:15,10:44:15,491,4,,,,1497.2,0
5690010,10:44:36,10:44:36,1833,5,,,,1659.01,0
5690010,10:44:52,10:44:52,1834,6,,,,1782.11,0
5690010,10:45:21,10:45:21,1835,7,,,,1975.56,0
5690010,10:45:59,10:45:59,1836,8,,,,2218.43,0
5690010,10:46:22,10:46:22,1837,9,,,,2347.68,0
5690010,10:47:00,10:47:00,1838,10,,,,2544.42,
5690010,10:47:26,10:47:26,1899,11,,,,2652.51,0
5690010,10:48:04,10:48:04,1900,12,,,,2825.11,0
5690010,10:48:22,10:48:22,1901,13,,,,2924.19,0
5690010,10:48:51,10:48:51,1902,14,,,,3119.26,0
5690010,10:49:10,10:49:10,1903,15,,,,3235.55,0
5690010,10:49:41,10:49:41,1904,16,,,,3402.79,0
5690010,10:50:06,10:50:06,1905,17,,,,3522,0
5690010,10:50:41,10:50:41,1906,18,,,,3750.55,0
5690010,10:51:08,10:51:08,1907,19,,,,3918.07,0
5690010,10:51:41,10:51:41,1908,20,,,,4151.14,0
5690010,10:52:22,10:52:22,1909,21,,,,4373.24,0
5690010,10:53:33,10:53:33,7790,22,,,,4839.65,0
5690010,10:54:04,10:54:04,1848,23,,,,5033.46,0
5690010,10:54:31,10:54:31,1849,24,,,,5218.53,0
5690010,10:55:08,10:55:08,1850,25,,,,5422.07,0
5690010,10:56:00,10:56:00,1851,26,,,,5681.52,
5690010,10:59:23,10:59:23,10557,27,,,,7246.44,0
5690010,10:59:47,10:59:47,10555,28,,,,7417.29,0
5690010,11:00:31,11:00:31,10553,29,,,,7767.56,0
5690010,11:01:37,11:01:37,905,30,,,,8193.52,0
5690010,11:02:04,11:02:04,906,31,,,,8377.9,0
5690010,11:02:46,11:02:46,907,32,,,,8722.82,0
5690010,11:03:35,11:03:35,908,33,,,,9057.74,0
5690010,11:04:00,11:04:00,909,34,,,,9220.97,
5690010,11:04:40,11:04:40,910,35,,,,9538.27,0
5690010,11:05:20,11:05:20,911,36,,,,9804.86,0
5690010,11:05:51,11:05:51,912,37,,,,10023.36,0
5690010,11:06:58,11:06:58,913,38,,,,10361.32,0
5690010,11:07:35,11:07:35,914,39,,,,10620.92,0
5690010,11:08:20,11:08:20,916,40,,,,10943.48,0
5690010,11:09:00,11:09:00,918,41,,,,11281.26,0
5690010,11:09:43,11:09:43,919,42,,,,11574.03,0
5690010,11:11:00,11:11:00,10732,43,,,,12193.27,
5690010,11:12:16,11:12:16,920,44,,,,12812.12,0
5690010,11:12:48,11:12:48,922,45,,,,13076.02,0
5690010,11:13:32,11:13:32,341,46,,,,13449.62,0
5690010,11:14:32,11:14:32,342,47,,,,13941.41,0
5690010,11:15:00,11:15:00,196,48,,,,14125.98,
5690010,11:17:31,11:17:31,197,49,,,,14760.09,0
5690010,11:20:00,11:20:00,10015,50,,1,,15561.27,
5690080,10:42:01,10:42:01,9498,1,,,1,0,
5690080,10:43:07,10:43:07,1832,2,,,,718.72,0
5690080,10:43:58,10:43:58,490,3,,,,1303.88,0
5690080,10:44:15,10:44:15,491,4,,,,1497.2,0
5690080,10:44:36,10:44:36,1833,5,,,,1659.01,0
5690080,10:44:52,10:44:52,1834,6,,,,1782.11,0
5690080,10:45:21,10:45:21,1835,7,,,,1975.56,0
5690080,10:45:59,10:45:59,1836,8,,,,2218.43,0
5690080,10:46:22,10:46:22,1837,9,,,,2347.68,0
5690080,10:47:00,10:47:00,1838,10,,,,2544.42,
5690080,10:47:26,10:47:26,1899,11,,,,2652.51,0
5690080,10:48:04,10:48:04,1900,12,,,,2825.11,0
5690080,10:48:22,10:48:22,1901,13,,,,2924.19,0
5690080,10:48:51,10:48:51,1902,14,,,,3119.26,0
5690080,10:49:10,10:49:10,1903,15,,,,3235.55,0
5690080,10:49:41,10:49:41,1904,16,,,,3402.79,0
5690080,10:50:06,10:50:06,1905,17,,,,3522,0
5690080,10:50:41,10:50:41,1906,18,,,,3750.55,0
5690080,10:51:08,10:51:08,1907,19,,,,3918.07,0
5690080,10:51:41,10:51:41,1908,20,,,,4151.14,0
5690080,10:52:22,10:52:22,1909,21,,,,4373.24,0
5690080,10:53:33,10:53:33,7790,22,,,,4839.65,0
5690080,10:54:04,10:54:04,1848,23,,,,5033.46,0
5690080,10:54:31,10:54:31,1849,24,,,,5218.53,0
5690080,10:55:08,10:55:08,1850,25,,,,5422.07,0
5690080,10:56:00,10:56:00,1851,26,,,,5681.52,
5690080,10:59:23,10:59:23,10557,27,,,,7246.44,0
5690080,10:59:47,10:59:47,10555,28,,,,7417.29,0
5690080,11:00:31,11:00:31,10553,29,,,,7767.56,0
5690080,11:01:37,11:01:37,905,30,,,,8193.52,0
5690080,11:02:04,11:02:04,906,31,,,,8377.9,0
5690080,11:02:46,11:02:46,907,32,,,,8722.82,0
5690080,11:03:35,11:03:35,908,33,,,,9057.74,0
5690080,11:04:00,11:04:00,909,34,,,,9220.97,
5690080,11:04:40,11:04:40,910,35,,,,9538.27,0
5690080,11:05:20,11:05:20,911,36,,,,9804.86,0
5690080,11:05:51,11:05:51,912,37,,,,10023.36,0
5690080,11:06:58,11:06:58,913,38,,,,10361.32,0
5690080,11:07:35,11:07:35,914,39,,,,10620.92,0
5690080,11:08:20,11:08:20,916,40,,,,10943.48,0
5690080,11:09:00,11:09:00,918,41,,,,11281.26,0
5690080,11:09:43,11:09:43,919,42,,,,11574.03,0
5690080,11:11:00,11:11:00,10732,43,,,,12193.27,
5690080,11:12:16,11:12:16,920,44,,,,12812.12,0
5690080,11:12:48,11:12:48,922,45,,,,13076.02,0
5690080,11:13:32,11:13:32,341,46,,,,13449.62,0
5690080,11:14:32,11:14:32,342,47,,,,13941.41,0
5690080,11:15:00,11:15:00,196,48,,,,14125.98,
5690080,11:17:31,11:17:31,197,49,,,,14760.09,0
5690080,11:20:00,11:20:00,10015,50,,1,,15561.27,
5690130,10:42:01,10:42:01,9498,1,,,1,0,
5690130,10:43:07,10:43:07,1832,2,,,,718.72,0
5690130,10:43:58,10:43:58,490,3,,,,1303.88,0
5690130,10:44:15,10:44:15,491,4,,,,1497.2,0
5690130,10:44:36,10:44:36,1833,5,,,,1659.01,0
5690130,10:44:52,10:44:52,1834,6,,,,1782.11,0
5690130,10:45:21,10:45:21,1835,7,,,,1975.56,0
5690130,10:45:59,10:45:59,1836,8,,,,2218.43,0
5690130,10:46:22,10:46:22,1837,9,,,,2347.68,0
5690130,10:47:00,10:47:00,1838,10,,,,2544.42,
5690130,10:47:26,10:47:26,1899,11,,,,2652.51,0
5690130,10:48:04,10:48:04,1900,12,,,,2825.11,0
5690130,10:48:22,10:48:22,1901,13,,,,2924.19,0
5690130,10:48:51,10:48:51,1902,14,,,,3119.26,0
5690130,10:49:10,10:49:10,1903,15,,,,3235.55,0
5690130,10:49:41,10:49:41,1904,16,,,,3402.79,0
5690130,10:50:06,10:50:06,1905,17,,,,3522,0
5690130,10:50:41,10:50:41,1906,18,,,,3750.55,0
5690130,10:51:08,10:51:08,1907,19,,,,3918.07,0
5690130,10:51:41,10:51:41,1908,20,,,,4151.14,0
5690130,10:52:22,10:52:22,1909,21,,,,4373.24,0
5690130,10:53:33,10:53:33,7790,22,,,,4839.65,0
5690130,10:54:04,10:54:04,1848,23,,,,5033.46,0
5690130,10:54:31,10:54:31,1849,24,,,,5218.53,0
5690130,10:55:08,10:55:08,1850,25,,,,5422.07,0
5690130,10:56:00,10:56:00,1851,26,,,,5681.52,
5690130,10:59:23,10:59:23,10557,27,,,,7246.44,0
5690130,10:59:47,10:59:47,10555,28,,,,7417.29,0
5690130,11:00:31,11:00:31,10553,29,,,,7767.56,0
5690130,11:01:37,11:01:37,905,30,,,,8193.52,0
5690130,11:02:04,11:02:04,906,31,,,,8377.9,0
5690130,11:02:46,11:02:46,907,32,,,,8722.82,0
5690130,11:03:35,11:03:35,908,33,,,,9057.74,0
5690130,11:04:00,11:04:00,909,34,,,,9220.97,
5690130,11:04:40,11:04:40,910,35,,,,9538.27,0
5690130,11:05:20,11:05:20,911,36,,,,9804.86,0
5690130,11:05:51,11:05:51,912,37,,,,10023.36,0
5690130,11:06:58,11:06:58,913,38,,,,10361.32,0
5690130,11:07:35,11:07:35,914,39,,,,10620.92,0
5690130,11:08:20,11:08:20,916,40,,,,10943.48,0
5690130,11:09:00,11:09:00,918,41,,,,11281.26,0
5690130,11:09:43,11:09:43,919,42,,,,11574.03,0
5690130,11:11:00,11:11:00,10732,43,,,,12193.27,
5690130,11:12:16,11:12:16,920,44,,,,12812.12,0
5690130,11:12:48,11:12:48,922,45,,,,13076.02,0
5690130,11:13:32,11:13:32,341,46,,,,13449.62,0
5690130,11:14:32,11:14:32,342,47,,,,13941.41,0
5690130,11:15:00,11:15:00,196,48,,,,14125.98,
5690130,11:17:31,11:17:31,197,49,,,,14760.09,0
5690130,11:20:00,11:20:00,10015,50,,1,,15561.27,
5831020,13:36:00,13:36:00,10732,1,,,1,0,
5831020,13:37:47,13:37:47,920,2,,,,611.23,0
5831020,13:38:30,13:38:30,922,3,,,,862.16,0
5831020,13:39:37,13:39:37,341,4,,,,1219.21,0
5831020,13:41:15,13:41:15,342,5,,,,1711,0
5831020,13:42:00,13:42:00,196,6,,,,1895.57,
5831020,13:44:00,13:44:00,197,7,,,,2529.52,0
5831020,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831030,13:36:00,13:36:00,10732,1,,,1,0,
5831030,13:37:47,13:37:47,920,2,,,,611.23,0
5831030,13:38:30,13:38:30,922,3,,,,862.16,0
5831030,13:39:37,13:39:37,341,4,,,,1219.21,0
5831030,13:41:15,13:41:15,342,5,,,,1711,0
5831030,13:42:00,13:42:00,196,6,,,,1895.57,
5831030,13:44:00,13:44:00,197,7,,,,2529.52,0
5831030,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831040,13:36:00,13:36:00,10732,1,,,1,0,
5831040,13:37:47,13:37:47,920,2,,,,611.23,0
5831040,13:38:30,13:38:30,922,3,,,,862.16,0
5831040,13:39:37,13:39:37,341,4,,,,1219.21,0
5831040,13:41:15,13:41:15,342,5,,,,1711,0
5831040,13:42:00,13:42:00,196,6,,,,1895.57,
5831040,13:44:00,13:44:00,197,7,,,,2529.52,0
5831040,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831050,13:36:00,13:36:00,10732,1,,,1,0,
5831050,13:37:47,13:37:47,920,2,,,,611.23,0
5831050,13:38:30,13:38:30,922,3,,,,862.16,0
5831050,13:39:37,13:39:37,341,4,,,,1219.21,0
5831050,13:41:15,13:41:15,342,5,,,,1711,0
5831050,13:42:00,13:42:00,196,6,,,,1895.57,
5831050,13:44:00,13:44:00,197,7,,,,2529.52,0
5831050,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831060,13:36:00,13:36:00,10732,1,,,1,0,
5831060,13:37:47,13:37:47,920,2,,,,611.23,0
5831060,13:38:30,13:38:30,922,3,,,,862.16,0
5831060,13:39:37,13:39:37,341,4,,,,1219.21,0
5831060,13:41:15,13:41:15,342,5,,,,1711,0
5831060,13:42:00,13:42:00,196,6,,,,1895.57,
5831060,13:44:00,13:44:00,197,7,,,,2529.52,0
5831060,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831090,13:36:00,13:36:00,10732,1,,,1,0,
5831090,13:37:47,13:37:47,920,2,,,,611.23,0
5831090,13:38:30,13:38:30,922,3,,,,862.16,0
5831090,13:39:37,13:39:37,341,4,,,,1219.21,0
5831090,13:41:15,13:41:15,342,5,,,,1711,0
5831090,13:42:00,13:42:00,196,6,,,,1895.57,
5831090,13:44:00,13:44:00,197,7,,,,2529.52,0
5831090,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831100,13:36:00,13:36:00,10732,1,,,1,0,
5831100,13:37:47,13:37:47,920,2,,,,611.23,0
5831100,13:38:30,13:38:30,922,3,,,,862.16,0
5831100,13:39:37,13:39:37,341,4,,,,1219.21,0
5831100,13:41:15,13:41:15,342,5,,,,1711,0
5831100,13:42:00,13:42:00,196,6,,,,1895.57,
5831100,13:44:00,13:44:00,197,7,,,,2529.52,0
5831100,13:46:00,13:46:00,10015,8,,1,,3330.7,
5831110,13:36:00,13:36:00,10732,1,,,1,0,
5831110,13:37:47,13:37:47,920,2,,,,611.23,0
5831110,13:38:30,13:38:30,922,3,,,,862.16,0
5831110,13:39:37,13:39:37,341,4,,,,1219.21,0
5831110,13:41:15,13:41:15,342,5,,,,1711,0
5831110,13:42:00,13:42:00,196,6,,,,1895.57,
5831110,13:44:00,13:44:00,197,7,,,,2529.52,0
5831110,13:46:00,13:46:00,10015,8,,1,,3330.7,
607010,12:42:00,12:42:00,9498,1,,,1,0,
607010,12:43:06,12:43:06,1832,2,,,,718.72,0
607010,12:43:58,12:43:58,490,3,,,,1303.88,0
607010,12:44:14,12:44:14,491,4,,,,1497.2,0
607010,12:44:35,12:44:35,1833,5,,,,1659.01,0
607010,12:44:52,12:44:52,1834,6,,,,1782.11,0
607010,12:45:21,12:45:21,1835,7,,,,1975.56,0
607010,12:45:58,12:45:58,1836,8,,,,2218.43,0
607010,12:46:22,12:46:22,1837,9,,,,2347.68,0
607010,12:47:00,12:47:00,1838,10,,,,2544.42,
607010,12:47:29,12:47:29,1899,11,,,,2652.51,0
607010,12:48:11,12:48:11,1900,12,,,,2825.11,0
607010,12:48:31,12:48:31,1901,13,,,,2924.19,0
607010,12:49:04,12:49:04,1902,14,,,,3119.26,0
607010,12:49:24,12:49:24,1903,15,,,,3235.55,0
607010,12:49:59,12:49:59,1904,16,,,,3402.79,0
607010,12:50:26,12:50:26,1905,17,,,,3522,0
607010,12:51:05,12:51:05,1906,18,,,,3750.55,0
607010,12:51:35,12:51:35,1907,19,,,,3918.07,0
607010,12:52:12,12:52:12,1908,20,,,,4151.14,0
607010,12:52:58,12:52:58,1909,21,,,,4373.24,0
607010,12:54:16,12:54:16,7790,22,,,,4839.65,0
607010,12:54:51,12:54:51,1848,23,,,,5033.46,0
607010,12:55:21,12:55:21,1849,24,,,,5218.53,0
607010,12:56:02,12:56:02,1850,25,,,,5422.07,0
607010,12:57:00,12:57:00,1851,26,,,,5681.52,
607010,13:00:48,13:00:48,10557,27,,,,7246.44,0
607010,13:01:16,13:01:16,10555,28,,,,7417.29,0
607010,13:02:05,13:02:05,10553,29,,,,7767.56,0
607010,13:03:19,13:03:19,905,30,,,,8193.52,0
607010,13:03:49,13:03:49,906,31,,,,8377.9,0
607010,13:04:36,13:04:36,907,32,,,,8722.82,0
607010,13:05:32,13:05:32,908,33,,,,9057.74,0
607010,13:06:00,13:06:00,909,34,,,,9220.97,
607010,13:06:40,13:06:40,910,35,,,,9538.27,0
607010,13:07:20,13:07:20,911,36,,,,9804.86,0
607010,13:07:51,13:07:51,912,37,,,,10023.36,0
607010,13:08:58,13:08:58,913,38,,,,10361.32,0
607010,13:09:35,13:09:35,914,39,,,,10620.92,0
607010,13:10:20,13:10:20,916,40,,,,10943.48,0
607010,13:11:00,13:11:00,918,41,,,,11281.26,0
607010,13:11:43,13:11:43,919,42,,,,11574.03,0
607010,13:13:00,13:13:00,10732,43,,,,12193.27,
607010,13:14:16,13:14:16,920,44,,,,12812.12,0
607010,13:14:48,13:14:48,922,45,,,,13076.02,0
607010,13:15:32,13:15:32,341,46,,,,13449.62,0
607010,13:16:32,13:16:32,342,47,,,,13941.41,0
607010,13:17:00,13:17:00,196,48,,,,14125.98,
607010,13:20:01,13:20:01,197,49,,,,14760.09,0
607010,13:23:00,13:23:00,10015,50,,1,,15561.27,
607080,12:42:00,12:42:00,9498,1,,,1,0,
607080,12:43:06,12:43:06,1832,2,,,,718.72,0
607080,12:43:58,12:43:58,490,3,,,,1303.88,0
607080,12:44:14,12:44:14,491,4,,,,1497.2,0
607080,12:44:35,12:44:35,1833,5,,,,1659.01,0
607080,12:44:52,12:44:52,1834,6,,,,1782.11,0
607080,12:45:21,12:45:21,1835,7,,,,1975.56,0
607080,12:45:58,12:45:58,1836,8,,,,2218.43,0
607080,12:46:22,12:46:22,1837,9,,,,2347.68,0
607080,12:47:00,12:47:00,1838,10,,,,2544.42,
607080,12:47:29,12:47:29,1899,11,,,,2652.51,0
607080,12:48:11,12:48:11,1900,12,,,,2825.11,0
607080,12:48:31,12:48:31,1901,13,,,,2924.19,0
607080,12:49:04,12:49:04,1902,14,,,,3119.26,0
607080,12:49:24,12:49:24,1903,15,,,,3235.55,0
607080,12:49:59,12:49:59,1904,16,,,,3402.79,0
607080,12:50:26,12:50:26,1905,17,,,,3522,0
607080,12:51:05,12:51:05,1906,18,,,,3750.55,0
607080,12:51:35,12:51:35,1907,19,,,,3918.07,0
607080,12:52:12,12:52:12,1908,20,,,,4151.14,0
607080,12:52:58,12:52:58,1909,21,,,,4373.24,0
607080,12:54:16,12:54:16,7790,22,,,,4839.65,0
607080,12:54:51,12:54:51,1848,23,,,,5033.46,0
607080,12:55:21,12:55:21,1849,24,,,,5218.53,0
607080,12:56:02,12:56:02,1850,25,,,,5422.07,0
607080,12:57:00,12:57:00,1851,26,,,,5681.52,
607080,13:00:48,13:00:48,10557,27,,,,7246.44,0
607080,13:01:16,13:01:16,10555,28,,,,7417.29,0
607080,13:02:05,13:02:05,10553,29,,,,7767.56,0
607080,13:03:19,13:03:19,905,30,,,,8193.52,0
607080,13:03:49,13:03:49,906,31,,,,8377.9,0
607080,13:04:36,13:04:36,907,32,,,,8722.82,0
607080,13:05:32,13:05:32,908,33,,,,9057.74,0
607080,13:06:00,13:06:00,909,34,,,,9220.97,
607080,13:06:40,13:06:40,910,35,,,,9538.27,0
607080,13:07:20,13:07:20,911,36,,,,9804.86,0
607080,13:07:51,13:07:51,912,37,,,,10023.36,0
607080,13:08:58,13:08:58,913,38,,,,10361.32,0
607080,13:09:35,13:09:35,914,39,,,,10620.92,0
607080,13:10:20,13:10:20,916,40,,,,10943.48,0
607080,13:11:00,13:11:00,918,41,,,,11281.26,0
607080,13:11:43,13:11:43,919,42,,,,11574.03,0
607080,13:13:00,13:13:00,10732,43,,,,12193.27,
607080,13:14:16,13:14:16,920,44,,,,12812.12,0
607080,13:14:48,13:14:48,922,45,,,,13076.02,0
607080,13:15:32,13:15:32,341,46,,,,13449.62,0
607080,13:16:32,13:16:32,342,47,,,,13941.41,0
607080,13:17:00,13:17:00,196,48,,,,14125.98,
607080,13:20:01,13:20:01,197,49,,,,14760.09,0
607080,13:23:00,13:23:00,10015,50,,1,,15561.27,
607130,12:42:00,12:42:00,9498,1,,,1,0,
607130,12:43:06,12:43:06,1832,2,,,,718.72,0
607130,12:43:58,12:43:58,490,3,,,,1303.88,0
607130,12:44:14,12:44:14,491,4,,,,1497.2,0
607130,12:44:35,12:44:35,1833,5,,,,1659.01,0
607130,12:44:52,12:44:52,1834,6,,,,1782.11,0
607130,12:45:21,12:45:21,1835,7,,,,1975.56,0
607130,12:45:58,12:45:58,1836,8,,,,2218.43,0
607130,12:46:22,12:46:22,1837,9,,,,2347.68,0
607130,12:47:00,12:47:00,1838,10,,,,2544.42,
607130,12:47:29,12:47:29,1899,11,,,,2652.51,0
607130,12:48:11,12:48:11,1900,12,,,,2825.11,0
607130,12:48:31,12:48:31,1901,13,,,,2924.19,0
607130,12:49:04,12:49:04,1902,14,,,,3119.26,0
607130,12:49:24,12:49:24,1903,15,,,,3235.55,0
607130,12:49:59,12:49:59,1904,16,,,,3402.79,0
607130,12:50:26,12:50:26,1905,17,,,,3522,0
607130,12:51:05,12:51:05,1906,18,,,,3750.55,0
607130,12:51:35,12:51:35,1907,19,,,,3918.07,0
607130,12:52:12,12:52:12,1908,20,,,,4151.14,0
607130,12:52:58,12:52:58,1909,21,,,,4373.24,0
607130,12:54:16,12:54:16,7790,22,,,,4839.65,0
607130,12:54:51,12:54:51,1848,23,,,,5033.46,0
607130,12:55:21,12:55:21,1849,24,,,,5218.53,0
607130,12:56:02,12:56:02,1850,25,,,,5422.07,0
607130,12:57:00,12:57:00,1851,26,,,,5681.52,
607130,13:00:48,13:00:48,10557,27,,,,7246.44,0
607130,13:01:16,13:01:16,10555,28,,,,7417.29,0
607130,13:02:05,13:02:05,10553,29,,,,7767.56,0
607130,13:03:19,13:03:19,905,30,,,,8193.52,0
607130,13:03:49,13:03:49,906,31,,,,8377.9,0
607130,13:04:36,13:04:36,907,32,,,,8722.82,0
607130,13:05:32,13:05:32,908,33,,,,9057.74,0
607130,13:06:00,13:06:00,909,34,,,,9220.97,
607130,13:06:40,13:06:40,910,35,,,,9538.27,0
607130,13:07:20,13:07:20,911,36,,,,9804.86,0
607130,13:07:51,13:07:51,912,37,,,,10023.36,0
607130,13:08:58,13:08:58,913,38,,,,10361.32,0
607130,13:09:35,13:09:35,914,39,,,,10620.92,0
607130,13:10:20,13:10:20,916,40,,,,10943.48,0
607130,13:11:00,13:11:00,918,41,,,,11281.26,0
607130,13:11:43,13:11:43,919,42,,,,11574.03,0
607130,13:13:00,13:13:00,10732,43,,,,12193.27,
607130,13:14:16,13:14:16,920,44,,,,12812.12,0
607130,13:14:48,13:14:48,922,45,,,,13076.02,0
607130,13:15:32,13:15:32,341,46,,,,13449.62,0
607130,13:16:32,13:16:32,342,47,,,,13941.41,0
607130,13:17:00,13:17:00,196,48,,,,14125.98,
607130,13:20:01,13:20:01,197,49,,,,14760.09,0
607130,13:23:00,13:23:00,10015,50,,1,,15561.27,
6124020,15:04:00,15:04:00,9498,1,,,1,0,
6124020,15:06:00,15:06:00,1832,2,,,,718.72,0
6124020,15:07:32,15:07:32,490,3,,,,1303.88,0
6124020,15:08:02,15:08:02,491,4,,,,1497.2,0
6124020,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124020,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124020,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124020,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124020,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124020,15:13:00,15:13:00,1838,10,,,,2544.42,
6124020,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124020,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124020,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124020,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124020,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124020,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124020,15:16:26,15:16:26,1905,17,,,,3522,0
6124020,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124020,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124020,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124020,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124020,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124020,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124020,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124020,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124020,15:23:00,15:23:00,1851,26,,,,5681.52,
6124020,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124020,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124020,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124020,15:28:37,15:28:37,905,30,,,,8193.52,0
6124020,15:29:04,15:29:04,906,31,,,,8377.9,0
6124020,15:29:46,15:29:46,907,32,,,,8722.82,0
6124020,15:30:35,15:30:35,908,33,,,,9057.74,0
6124020,15:31:00,15:31:00,909,34,,,,9220.97,
6124020,15:31:57,15:31:57,910,35,,,,9538.27,0
6124020,15:32:54,15:32:54,911,36,,,,9804.86,0
6124020,15:33:39,15:33:39,912,37,,,,10023.36,0
6124020,15:35:14,15:35:14,913,38,,,,10361.32,0
6124020,15:36:07,15:36:07,914,39,,,,10620.92,0
6124020,15:37:11,15:37:11,916,40,,,,10943.48,0
6124020,15:38:08,15:38:08,918,41,,,,11281.26,0
6124020,15:39:10,15:39:10,919,42,,,,11574.03,0
6124020,15:41:00,15:41:00,10732,43,,,,12193.27,
6124020,15:42:54,15:42:54,920,44,,,,12812.12,0
6124020,15:43:42,15:43:42,922,45,,,,13076.02,0
6124020,15:44:49,15:44:49,341,46,,,,13449.62,0
6124020,15:46:18,15:46:18,342,47,,,,13941.41,0
6124020,15:47:00,15:47:00,196,48,,,,14125.98,
6124020,15:49:01,15:49:01,197,49,,,,14760.09,0
6124020,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124030,15:04:00,15:04:00,9498,1,,,1,0,
6124030,15:06:00,15:06:00,1832,2,,,,718.72,0
6124030,15:07:32,15:07:32,490,3,,,,1303.88,0
6124030,15:08:02,15:08:02,491,4,,,,1497.2,0
6124030,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124030,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124030,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124030,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124030,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124030,15:13:00,15:13:00,1838,10,,,,2544.42,
6124030,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124030,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124030,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124030,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124030,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124030,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124030,15:16:26,15:16:26,1905,17,,,,3522,0
6124030,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124030,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124030,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124030,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124030,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124030,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124030,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124030,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124030,15:23:00,15:23:00,1851,26,,,,5681.52,
6124030,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124030,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124030,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124030,15:28:37,15:28:37,905,30,,,,8193.52,0
6124030,15:29:04,15:29:04,906,31,,,,8377.9,0
6124030,15:29:46,15:29:46,907,32,,,,8722.82,0
6124030,15:30:35,15:30:35,908,33,,,,9057.74,0
6124030,15:31:00,15:31:00,909,34,,,,9220.97,
6124030,15:31:57,15:31:57,910,35,,,,9538.27,0
6124030,15:32:54,15:32:54,911,36,,,,9804.86,0
6124030,15:33:39,15:33:39,912,37,,,,10023.36,0
6124030,15:35:14,15:35:14,913,38,,,,10361.32,0
6124030,15:36:07,15:36:07,914,39,,,,10620.92,0
6124030,15:37:11,15:37:11,916,40,,,,10943.48,0
6124030,15:38:08,15:38:08,918,41,,,,11281.26,0
6124030,15:39:10,15:39:10,919,42,,,,11574.03,0
6124030,15:41:00,15:41:00,10732,43,,,,12193.27,
6124030,15:42:54,15:42:54,920,44,,,,12812.12,0
6124030,15:43:42,15:43:42,922,45,,,,13076.02,0
6124030,15:44:49,15:44:49,341,46,,,,13449.62,0
6124030,15:46:18,15:46:18,342,47,,,,13941.41,0
6124030,15:47:00,15:47:00,196,48,,,,14125.98,
6124030,15:49:01,15:49:01,197,49,,,,14760.09,0
6124030,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124040,15:04:00,15:04:00,9498,1,,,1,0,
6124040,15:06:00,15:06:00,1832,2,,,,718.72,0
6124040,15:07:32,15:07:32,490,3,,,,1303.88,0
6124040,15:08:02,15:08:02,491,4,,,,1497.2,0
6124040,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124040,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124040,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124040,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124040,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124040,15:13:00,15:13:00,1838,10,,,,2544.42,
6124040,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124040,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124040,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124040,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124040,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124040,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124040,15:16:26,15:16:26,1905,17,,,,3522,0
6124040,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124040,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124040,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124040,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124040,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124040,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124040,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124040,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124040,15:23:00,15:23:00,1851,26,,,,5681.52,
6124040,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124040,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124040,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124040,15:28:37,15:28:37,905,30,,,,8193.52,0
6124040,15:29:04,15:29:04,906,31,,,,8377.9,0
6124040,15:29:46,15:29:46,907,32,,,,8722.82,0
6124040,15:30:35,15:30:35,908,33,,,,9057.74,0
6124040,15:31:00,15:31:00,909,34,,,,9220.97,
6124040,15:31:57,15:31:57,910,35,,,,9538.27,0
6124040,15:32:54,15:32:54,911,36,,,,9804.86,0
6124040,15:33:39,15:33:39,912,37,,,,10023.36,0
6124040,15:35:14,15:35:14,913,38,,,,10361.32,0
6124040,15:36:07,15:36:07,914,39,,,,10620.92,0
6124040,15:37:11,15:37:11,916,40,,,,10943.48,0
6124040,15:38:08,15:38:08,918,41,,,,11281.26,0
6124040,15:39:10,15:39:10,919,42,,,,11574.03,0
6124040,15:41:00,15:41:00,10732,43,,,,12193.27,
6124040,15:42:54,15:42:54,920,44,,,,12812.12,0
6124040,15:43:42,15:43:42,922,45,,,,13076.02,0
6124040,15:44:49,15:44:49,341,46,,,,13449.62,0
6124040,15:46:18,15:46:18,342,47,,,,13941.41,0
6124040,15:47:00,15:47:00,196,48,,,,14125.98,
6124040,15:49:01,15:49:01,197,49,,,,14760.09,0
6124040,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124050,15:04:00,15:04:00,9498,1,,,1,0,
6124050,15:06:00,15:06:00,1832,2,,,,718.72,0
6124050,15:07:32,15:07:32,490,3,,,,1303.88,0
6124050,15:08:02,15:08:02,491,4,,,,1497.2,0
6124050,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124050,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124050,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124050,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124050,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124050,15:13:00,15:13:00,1838,10,,,,2544.42,
6124050,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124050,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124050,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124050,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124050,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124050,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124050,15:16:26,15:16:26,1905,17,,,,3522,0
6124050,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124050,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124050,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124050,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124050,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124050,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124050,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124050,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124050,15:23:00,15:23:00,1851,26,,,,5681.52,
6124050,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124050,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124050,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124050,15:28:37,15:28:37,905,30,,,,8193.52,0
6124050,15:29:04,15:29:04,906,31,,,,8377.9,0
6124050,15:29:46,15:29:46,907,32,,,,8722.82,0
6124050,15:30:35,15:30:35,908,33,,,,9057.74,0
6124050,15:31:00,15:31:00,909,34,,,,9220.97,
6124050,15:31:57,15:31:57,910,35,,,,9538.27,0
6124050,15:32:54,15:32:54,911,36,,,,9804.86,0
6124050,15:33:39,15:33:39,912,37,,,,10023.36,0
6124050,15:35:14,15:35:14,913,38,,,,10361.32,0
6124050,15:36:07,15:36:07,914,39,,,,10620.92,0
6124050,15:37:11,15:37:11,916,40,,,,10943.48,0
6124050,15:38:08,15:38:08,918,41,,,,11281.26,0
6124050,15:39:10,15:39:10,919,42,,,,11574.03,0
6124050,15:41:00,15:41:00,10732,43,,,,12193.27,
6124050,15:42:54,15:42:54,920,44,,,,12812.12,0
6124050,15:43:42,15:43:42,922,45,,,,13076.02,0
6124050,15:44:49,15:44:49,341,46,,,,13449.62,0
6124050,15:46:18,15:46:18,342,47,,,,13941.41,0
6124050,15:47:00,15:47:00,196,48,,,,14125.98,
6124050,15:49:01,15:49:01,197,49,,,,14760.09,0
6124050,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124060,15:04:00,15:04:00,9498,1,,,1,0,
6124060,15:06:00,15:06:00,1832,2,,,,718.72,0
6124060,15:07:32,15:07:32,490,3,,,,1303.88,0
6124060,15:08:02,15:08:02,491,4,,,,1497.2,0
6124060,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124060,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124060,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124060,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124060,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124060,15:13:00,15:13:00,1838,10,,,,2544.42,
6124060,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124060,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124060,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124060,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124060,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124060,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124060,15:16:26,15:16:26,1905,17,,,,3522,0
6124060,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124060,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124060,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124060,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124060,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124060,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124060,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124060,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124060,15:23:00,15:23:00,1851,26,,,,5681.52,
6124060,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124060,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124060,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124060,15:28:37,15:28:37,905,30,,,,8193.52,0
6124060,15:29:04,15:29:04,906,31,,,,8377.9,0
6124060,15:29:46,15:29:46,907,32,,,,8722.82,0
6124060,15:30:35,15:30:35,908,33,,,,9057.74,0
6124060,15:31:00,15:31:00,909,34,,,,9220.97,
6124060,15:31:57,15:31:57,910,35,,,,9538.27,0
6124060,15:32:54,15:32:54,911,36,,,,9804.86,0
6124060,15:33:39,15:33:39,912,37,,,,10023.36,0
6124060,15:35:14,15:35:14,913,38,,,,10361.32,0
6124060,15:36:07,15:36:07,914,39,,,,10620.92,0
6124060,15:37:11,15:37:11,916,40,,,,10943.48,0
6124060,15:38:08,15:38:08,918,41,,,,11281.26,0
6124060,15:39:10,15:39:10,919,42,,,,11574.03,0
6124060,15:41:00,15:41:00,10732,43,,,,12193.27,
6124060,15:42:54,15:42:54,920,44,,,,12812.12,0
6124060,15:43:42,15:43:42,922,45,,,,13076.02,0
6124060,15:44:49,15:44:49,341,46,,,,13449.62,0
6124060,15:46:18,15:46:18,342,47,,,,13941.41,0
6124060,15:47:00,15:47:00,196,48,,,,14125.98,
6124060,15:49:01,15:49:01,197,49,,,,14760.09,0
6124060,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124090,15:04:00,15:04:00,9498,1,,,1,0,
6124090,15:06:00,15:06:00,1832,2,,,,718.72,0
6124090,15:07:32,15:07:32,490,3,,,,1303.88,0
6124090,15:08:02,15:08:02,491,4,,,,1497.2,0
6124090,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124090,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124090,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124090,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124090,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124090,15:13:00,15:13:00,1838,10,,,,2544.42,
6124090,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124090,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124090,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124090,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124090,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124090,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124090,15:16:26,15:16:26,1905,17,,,,3522,0
6124090,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124090,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124090,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124090,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124090,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124090,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124090,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124090,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124090,15:23:00,15:23:00,1851,26,,,,5681.52,
6124090,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124090,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124090,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124090,15:28:37,15:28:37,905,30,,,,8193.52,0
6124090,15:29:04,15:29:04,906,31,,,,8377.9,0
6124090,15:29:46,15:29:46,907,32,,,,8722.82,0
6124090,15:30:35,15:30:35,908,33,,,,9057.74,0
6124090,15:31:00,15:31:00,909,34,,,,9220.97,
6124090,15:31:57,15:31:57,910,35,,,,9538.27,0
6124090,15:32:54,15:32:54,911,36,,,,9804.86,0
6124090,15:33:39,15:33:39,912,37,,,,10023.36,0
6124090,15:35:14,15:35:14,913,38,,,,10361.32,0
6124090,15:36:07,15:36:07,914,39,,,,10620.92,0
6124090,15:37:11,15:37:11,916,40,,,,10943.48,0
6124090,15:38:08,15:38:08,918,41,,,,11281.26,0
6124090,15:39:10,15:39:10,919,42,,,,11574.03,0
6124090,15:41:00,15:41:00,10732,43,,,,12193.27,
6124090,15:42:54,15:42:54,920,44,,,,12812.12,0
6124090,15:43:42,15:43:42,922,45,,,,13076.02,0
6124090,15:44:49,15:44:49,341,46,,,,13449.62,0
6124090,15:46:18,15:46:18,342,47,,,,13941.41,0
6124090,15:47:00,15:47:00,196,48,,,,14125.98,
6124090,15:49:01,15:49:01,197,49,,,,14760.09,0
6124090,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124100,15:04:00,15:04:00,9498,1,,,1,0,
6124100,15:06:00,15:06:00,1832,2,,,,718.72,0
6124100,15:07:32,15:07:32,490,3,,,,1303.88,0
6124100,15:08:02,15:08:02,491,4,,,,1497.2,0
6124100,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124100,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124100,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124100,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124100,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124100,15:13:00,15:13:00,1838,10,,,,2544.42,
6124100,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124100,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124100,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124100,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124100,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124100,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124100,15:16:26,15:16:26,1905,17,,,,3522,0
6124100,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124100,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124100,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124100,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124100,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124100,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124100,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124100,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124100,15:23:00,15:23:00,1851,26,,,,5681.52,
6124100,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124100,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124100,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124100,15:28:37,15:28:37,905,30,,,,8193.52,0
6124100,15:29:04,15:29:04,906,31,,,,8377.9,0
6124100,15:29:46,15:29:46,907,32,,,,8722.82,0
6124100,15:30:35,15:30:35,908,33,,,,9057.74,0
6124100,15:31:00,15:31:00,909,34,,,,9220.97,
6124100,15:31:57,15:31:57,910,35,,,,9538.27,0
6124100,15:32:54,15:32:54,911,36,,,,9804.86,0
6124100,15:33:39,15:33:39,912,37,,,,10023.36,0
6124100,15:35:14,15:35:14,913,38,,,,10361.32,0
6124100,15:36:07,15:36:07,914,39,,,,10620.92,0
6124100,15:37:11,15:37:11,916,40,,,,10943.48,0
6124100,15:38:08,15:38:08,918,41,,,,11281.26,0
6124100,15:39:10,15:39:10,919,42,,,,11574.03,0
6124100,15:41:00,15:41:00,10732,43,,,,12193.27,
6124100,15:42:54,15:42:54,920,44,,,,12812.12,0
6124100,15:43:42,15:43:42,922,45,,,,13076.02,0
6124100,15:44:49,15:44:49,341,46,,,,13449.62,0
6124100,15:46:18,15:46:18,342,47,,,,13941.41,0
6124100,15:47:00,15:47:00,196,48,,,,14125.98,
6124100,15:49:01,15:49:01,197,49,,,,14760.09,0
6124100,15:51:00,15:51:00,10015,50,,1,,15561.27,
6124110,15:04:00,15:04:00,9498,1,,,1,0,
6124110,15:06:00,15:06:00,1832,2,,,,718.72,0
6124110,15:07:32,15:07:32,490,3,,,,1303.88,0
6124110,15:08:02,15:08:02,491,4,,,,1497.2,0
6124110,15:08:40,15:08:40,1833,5,,,,1659.01,0
6124110,15:09:10,15:09:10,1834,6,,,,1782.11,0
6124110,15:10:02,15:10:02,1835,7,,,,1975.56,0
6124110,15:11:10,15:11:10,1836,8,,,,2218.43,0
6124110,15:11:52,15:11:52,1837,9,,,,2347.68,0
6124110,15:13:00,15:13:00,1838,10,,,,2544.42,
6124110,15:13:29,15:13:29,1899,11,,,,2652.51,0
6124110,15:14:11,15:14:11,1900,12,,,,2825.11,0
6124110,15:14:31,15:14:31,1901,13,,,,2924.19,0
6124110,15:15:04,15:15:04,1902,14,,,,3119.26,0
6124110,15:15:24,15:15:24,1903,15,,,,3235.55,0
6124110,15:15:59,15:15:59,1904,16,,,,3402.79,0
6124110,15:16:26,15:16:26,1905,17,,,,3522,0
6124110,15:17:05,15:17:05,1906,18,,,,3750.55,0
6124110,15:17:35,15:17:35,1907,19,,,,3918.07,0
6124110,15:18:12,15:18:12,1908,20,,,,4151.14,0
6124110,15:18:58,15:18:58,1909,21,,,,4373.24,0
6124110,15:20:16,15:20:16,7790,22,,,,4839.65,0
6124110,15:20:51,15:20:51,1848,23,,,,5033.46,0
6124110,15:21:21,15:21:21,1849,24,,,,5218.53,0
6124110,15:22:02,15:22:02,1850,25,,,,5422.07,0
6124110,15:23:00,15:23:00,1851,26,,,,5681.52,
6124110,15:26:23,15:26:23,10557,27,,,,7246.44,0
6124110,15:26:47,15:26:47,10555,28,,,,7417.29,0
6124110,15:27:31,15:27:31,10553,29,,,,7767.56,0
6124110,15:28:37,15:28:37,905,30,,,,8193.52,0
6124110,15:29:04,15:29:04,906,31,,,,8377.9,0
6124110,15:29:46,15:29:46,907,32,,,,8722.82,0
6124110,15:30:35,15:30:35,908,33,,,,9057.74,0
6124110,15:31:00,15:31:00,909,34,,,,9220.97,
6124110,15:31:57,15:31:57,910,35,,,,9538.27,0
6124110,15:32:54,15:32:54,911,36,,,,9804.86,0
6124110,15:33:39,15:33:39,912,37,,,,10023.36,0
6124110,15:35:14,15:35:14,913,38,,,,10361.32,0
6124110,15:36:07,15:36:07,914,39,,,,10620.92,0
6124110,15:37:11,15:37:11,916,40,,,,10943.48,0
6124110,15:38:08,15:38:08,918,41,,,,11281.26,0
6124110,15:39:10,15:39:10,919,42,,,,11574.03,0
6124110,15:41:00,15:41:00,10732,43,,,,12193.27,
6124110,15:42:54,15:42:54,920,44,,,,12812.12,0
6124110,15:43:42,15:43:42,922,45,,,,13076.02,0
6124110,15:44:49,15:44:49,341,46,,,,13449.62,0
6124110,15:46:18,15:46:18,342,47,,,,13941.41,0
6124110,15:47:00,15:47:00,196,48,,,,14125.98,
6124110,15:49:01,15:49:01,197,49,,,,14760.09,0
6124110,15:51:00,15:51:00,10015,50,,1,,15561.27,
6126020,06:02:00,06:02:00,10732,1,,,1,0,
6126020,06:03:29,06:03:29,920,2,,,,611.23,0
6126020,06:04:05,06:04:05,922,3,,,,862.16,0
6126020,06:05:01,06:05:01,341,4,,,,1219.21,0
6126020,06:06:22,06:06:22,342,5,,,,1711,0
6126020,06:07:00,06:07:00,196,6,,,,1895.57,
6126020,06:09:00,06:09:00,197,7,,,,2529.52,0
6126020,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126030,06:02:00,06:02:00,10732,1,,,1,0,
6126030,06:03:29,06:03:29,920,2,,,,611.23,0
6126030,06:04:05,06:04:05,922,3,,,,862.16,0
6126030,06:05:01,06:05:01,341,4,,,,1219.21,0
6126030,06:06:22,06:06:22,342,5,,,,1711,0
6126030,06:07:00,06:07:00,196,6,,,,1895.57,
6126030,06:09:00,06:09:00,197,7,,,,2529.52,0
6126030,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126040,06:02:00,06:02:00,10732,1,,,1,0,
6126040,06:03:29,06:03:29,920,2,,,,611.23,0
6126040,06:04:05,06:04:05,922,3,,,,862.16,0
6126040,06:05:01,06:05:01,341,4,,,,1219.21,0
6126040,06:06:22,06:06:22,342,5,,,,1711,0
6126040,06:07:00,06:07:00,196,6,,,,1895.57,
6126040,06:09:00,06:09:00,197,7,,,,2529.52,0
6126040,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126050,06:02:00,06:02:00,10732,1,,,1,0,
6126050,06:03:29,06:03:29,920,2,,,,611.23,0
6126050,06:04:05,06:04:05,922,3,,,,862.16,0
6126050,06:05:01,06:05:01,341,4,,,,1219.21,0
6126050,06:06:22,06:06:22,342,5,,,,1711,0
6126050,06:07:00,06:07:00,196,6,,,,1895.57,
6126050,06:09:00,06:09:00,197,7,,,,2529.52,0
6126050,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126060,06:02:00,06:02:00,10732,1,,,1,0,
6126060,06:03:29,06:03:29,920,2,,,,611.23,0
6126060,06:04:05,06:04:05,922,3,,,,862.16,0
6126060,06:05:01,06:05:01,341,4,,,,1219.21,0
6126060,06:06:22,06:06:22,342,5,,,,1711,0
6126060,06:07:00,06:07:00,196,6,,,,1895.57,
6126060,06:09:00,06:09:00,197,7,,,,2529.52,0
6126060,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126090,06:02:00,06:02:00,10732,1,,,1,0,
6126090,06:03:29,06:03:29,920,2,,,,611.23,0
6126090,06:04:05,06:04:05,922,3,,,,862.16,0
6126090,06:05:01,06:05:01,341,4,,,,1219.21,0
6126090,06:06:22,06:06:22,342,5,,,,1711,0
6126090,06:07:00,06:07:00,196,6,,,,1895.57,
6126090,06:09:00,06:09:00,197,7,,,,2529.52,0
6126090,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126100,06:02:00,06:02:00,10732,1,,,1,0,
6126100,06:03:29,06:03:29,920,2,,,,611.23,0
6126100,06:04:05,06:04:05,922,3,,,,862.16,0
6126100,06:05:01,06:05:01,341,4,,,,1219.21,0
6126100,06:06:22,06:06:22,342,5,,,,1711,0
6126100,06:07:00,06:07:00,196,6,,,,1895.57,
6126100,06:09:00,06:09:00,197,7,,,,2529.52,0
6126100,06:11:00,06:11:00,10015,8,,1,,3330.7,
6126110,06:02:00,06:02:00,10732,1,,,1,0,
6126110,06:03:29,06:03:29,920,2,,,,611.23,0
6126110,06:04:05,06:04:05,922,3,,,,862.16,0
6126110,06:05:01,06:05:01,341,4,,,,1219.21,0
6126110,06:06:22,06:06:22,342,5,,,,1711,0
6126110,06:07:00,06:07:00,196,6,,,,1895.57,
6126110,06:09:00,06:09:00,197,7,,,,2529.52,0
6126110,06:11:00,06:11:00,10015,8,,1,,3330.7,
6406070,11:05:00,11:05:00,9498,1,,,1,0,
6406070,11:06:06,11:06:06,1832,2,,,,718.72,0
6406070,11:06:58,11:06:58,490,3,,,,1303.88,0
6406070,11:07:14,11:07:14,491,4,,,,1497.2,0
6406070,11:07:35,11:07:35,1833,5,,,,1659.01,0
6406070,11:07:52,11:07:52,1834,6,,,,1782.11,0
6406070,11:08:21,11:08:21,1835,7,,,,1975.56,0
6406070,11:08:58,11:08:58,1836,8,,,,2218.43,0
6406070,11:09:22,11:09:22,1837,9,,,,2347.68,0
6406070,11:10:00,11:10:00,1838,10,,,,2544.42,
6406070,11:10:26,11:10:26,1899,11,,,,2652.51,0
6406070,11:11:04,11:11:04,1900,12,,,,2825.11,0
6406070,11:11:22,11:11:22,1901,13,,,,2924.19,0
6406070,11:11:51,11:11:51,1902,14,,,,3119.26,0
6406070,11:12:10,11:12:10,1903,15,,,,3235.55,0
6406070,11:12:41,11:12:41,1904,16,,,,3402.79,0
6406070,11:13:06,11:13:06,1905,17,,,,3522,0
6406070,11:13:41,11:13:41,1906,18,,,,3750.55,0
6406070,11:14:08,11:14:08,1907,19,,,,3918.07,0
6406070,11:14:41,11:14:41,1908,20,,,,4151.14,0
6406070,11:15:22,11:15:22,1909,21,,,,4373.24,0
6406070,11:16:33,11:16:33,7790,22,,,,4839.65,0
6406070,11:17:04,11:17:04,1848,23,,,,5033.46,0
6406070,11:17:31,11:17:31,1849,24,,,,5218.53,0
6406070,11:18:08,11:18:08,1850,25,,,,5422.07,0
6406070,11:19:00,11:19:00,1851,26,,,,5681.52,
6406070,11:22:23,11:22:23,10557,27,,,,7246.44,0
6406070,11:22:47,11:22:47,10555,28,,,,7417.29,0
6406070,11:23:31,11:23:31,10553,29,,,,7767.56,0
6406070,11:24:37,11:24:37,905,30,,,,8193.52,0
6406070,11:25:04,11:25:04,906,31,,,,8377.9,0
6406070,11:25:46,11:25:46,907,32,,,,8722.82,0
6406070,11:26:35,11:26:35,908,33,,,,9057.74,0
6406070,11:27:00,11:27:00,909,34,,,,9220.97,
6406070,11:27:40,11:27:40,910,35,,,,9538.27,0
6406070,11:28:20,11:28:20,911,36,,,,9804.86,0
6406070,11:28:51,11:28:51,912,37,,,,10023.36,0
6406070,11:29:58,11:29:58,913,38,,,,10361.32,0
6406070,11:30:35,11:30:35,914,39,,,,10620.92,0
6406070,11:31:20,11:31:20,916,40,,,,10943.48,0
6406070,11:32:00,11:32:00,918,41,,,,11281.26,0
6406070,11:32:43,11:32:43,919,42,,,,11574.03,0
6406070,11:34:00,11:34:00,10732,43,,,,12193.27,
6406070,11:35:16,11:35:16,920,44,,,,12812.12,0
6406070,11:35:48,11:35:48,922,45,,,,13076.02,0
6406070,11:36:32,11:36:32,341,46,,,,13449.62,0
6406070,11:37:32,11:37:32,342,47,,,,13941.41,0
6406070,11:38:00,11:38:00,196,48,,,,14125.98,
6406070,11:40:31,11:40:31,197,49,,,,14760.09,0
6406070,11:43:00,11:43:00,10015,50,,1,,15561.27,
6406120,11:05:00,11:05:00,9498,1,,,1,0,
6406120,11:06:06,11:06:06,1832,2,,,,718.72,0
6406120,11:06:58,11:06:58,490,3,,,,1303.88,0
6406120,11:07:14,11:07:14,491,4,,,,1497.2,0
6406120,11:07:35,11:07:35,1833,5,,,,1659.01,0
6406120,11:07:52,11:07:52,1834,6,,,,1782.11,0
6406120,11:08:21,11:08:21,1835,7,,,,1975.56,0
6406120,11:08:58,11:08:58,1836,8,,,,2218.43,0
6406120,11:09:22,11:09:22,1837,9,,,,2347.68,0
6406120,11:10:00,11:10:00,1838,10,,,,2544.42,
6406120,11:10:26,11:10:26,1899,11,,,,2652.51,0
6406120,11:11:04,11:11:04,1900,12,,,,2825.11,0
6406120,11:11:22,11:11:22,1901,13,,,,2924.19,0
6406120,11:11:51,11:11:51,1902,14,,,,3119.26,0
6406120,11:12:10,11:12:10,1903,15,,,,3235.55,0
6406120,11:12:41,11:12:41,1904,16,,,,3402.79,0
6406120,11:13:06,11:13:06,1905,17,,,,3522,0
6406120,11:13:41,11:13:41,1906,18,,,,3750.55,0
6406120,11:14:08,11:14:08,1907,19,,,,3918.07,0
6406120,11:14:41,11:14:41,1908,20,,,,4151.14,0
6406120,11:15:22,11:15:22,1909,21,,,,4373.24,0
6406120,11:16:33,11:16:33,7790,22,,,,4839.65,0
6406120,11:17:04,11:17:04,1848,23,,,,5033.46,0
6406120,11:17:31,11:17:31,1849,24,,,,5218.53,0
6406120,11:18:08,11:18:08,1850,25,,,,5422.07,0
6406120,11:19:00,11:19:00,1851,26,,,,5681.52,
6406120,11:22:23,11:22:23,10557,27,,,,7246.44,0
6406120,11:22:47,11:22:47,10555,28,,,,7417.29,0
6406120,11:23:31,11:23:31,10553,29,,,,7767.56,0
6406120,11:24:37,11:24:37,905,30,,,,8193.52,0
6406120,11:25:04,11:25:04,906,31,,,,8377.9,0
6406120,11:25:46,11:25:46,907,32,,,,8722.82,0
6406120,11:26:35,11:26:35,908,33,,,,9057.74,0
6406120,11:27:00,11:27:00,909,34,,,,9220.97,
6406120,11:27:40,11:27:40,910,35,,,,9538.27,0
6406120,11:28:20,11:28:20,911,36,,,,9804.86,0
6406120,11:28:51,11:28:51,912,37,,,,10023.36,0
6406120,11:29:58,11:29:58,913,38,,,,10361.32,0
6406120,11:30:35,11:30:35,914,39,,,,10620.92,0
6406120,11:31:20,11:31:20,916,40,,,,10943.48,0
6406120,11:32:00,11:32:00,918,41,,,,11281.26,0
6406120,11:32:43,11:32:43,919,42,,,,11574.03,0
6406120,11:34:00,11:34:00,10732,43,,,,12193.27,
6406120,11:35:16,11:35:16,920,44,,,,12812.12,0
6406120,11:35:48,11:35:48,922,45,,,,13076.02,0
6406120,11:36:32,11:36:32,341,46,,,,13449.62,0
6406120,11:37:32,11:37:32,342,47,,,,13941.41,0
6406120,11:38:00,11:38:00,196,48,,,,14125.98,
6406120,11:40:31,11:40:31,197,49,,,,14760.09,0
6406120,11:43:00,11:43:00,10015,50,,1,,15561.27,
6720010,09:12:00,09:12:00,9498,1,,,1,0,
6720010,09:12:53,09:12:53,1832,2,,,,718.72,0
6720010,09:13:34,09:13:34,490,3,,,,1303.88,0
6720010,09:13:47,09:13:47,491,4,,,,1497.2,0
6720010,09:14:04,09:14:04,1833,5,,,,1659.01,0
6720010,09:14:17,09:14:17,1834,6,,,,1782.11,0
6720010,09:14:41,09:14:41,1835,7,,,,1975.56,0
6720010,09:15:11,09:15:11,1836,8,,,,2218.43,0
6720010,09:15:30,09:15:30,1837,9,,,,2347.68,0
6720010,09:16:00,09:16:00,1838,10,,,,2544.42,
6720010,09:16:23,09:16:23,1899,11,,,,2652.51,0
6720010,09:16:57,09:16:57,1900,12,,,,2825.11,0
6720010,09:17:13,09:17:13,1901,13,,,,2924.19,0
6720010,09:17:39,09:17:39,1902,14,,,,3119.26,0
6720010,09:17:55,09:17:55,1903,15,,,,3235.55,0
6720010,09:18:23,09:18:23,1904,16,,,,3402.79,0
6720010,09:18:45,09:18:45,1905,17,,,,3522,0
6720010,09:19:16,09:19:16,1906,18,,,,3750.55,0
6720010,09:19:40,09:19:40,1907,19,,,,3918.07,0
6720010,09:20:10,09:20:10,1908,20,,,,4151.14,0
6720010,09:20:46,09:20:46,1909,21,,,,4373.24,0
6720010,09:21:49,09:21:49,7790,22,,,,4839.65,0
6720010,09:22:17,09:22:17,1848,23,,,,5033.46,0
6720010,09:22:40,09:22:40,1849,24,,,,5218.53,0
6720010,09:23:14,09:23:14,1850,25,,,,5422.07,0
6720010,09:24:00,09:24:00,1851,26,,,,5681.52,
6720010,09:27:23,09:27:23,10557,27,,,,7246.44,0
6720010,09:27:47,09:27:47,10555,28,,,,7417.29,0
6720010,09:28:31,09:28:31,10553,29,,,,7767.56,0
6720010,09:29:37,09:29:37,905,30,,,,8193.52,0
6720010,09:30:04,09:30:04,906,31,,,,8377.9,0
6720010,09:30:46,09:30:46,907,32,,,,8722.82,0
6720010,09:31:35,09:31:35,908,33,,,,9057.74,0
6720010,09:32:00,09:32:00,909,34,,,,9220.97,
6720010,09:32:40,09:32:40,910,35,,,,9538.27,0
6720010,09:33:20,09:33:20,911,36,,,,9804.86,0
6720010,09:33:51,09:33:51,912,37,,,,10023.36,0
6720010,09:34:58,09:34:58,913,38,,,,10361.32,0
6720010,09:35:35,09:35:35,914,39,,,,10620.92,0
6720010,09:36:20,09:36:20,916,40,,,,10943.48,0
6720010,09:37:00,09:37:00,918,41,,,,11281.26,0
6720010,09:37:43,09:37:43,919,42,,,,11574.03,0
6720010,09:39:00,09:39:00,10732,43,,,,12193.27,
6720010,09:40:16,09:40:16,920,44,,,,12812.12,0
6720010,09:40:48,09:40:48,922,45,,,,13076.02,0
6720010,09:41:32,09:41:32,341,46,,,,13449.62,0
6720010,09:42:32,09:42:32,342,47,,,,13941.41,0
6720010,09:43:00,09:43:00,196,48,,,,14125.98,
6720010,09:45:31,09:45:31,197,49,,,,14760.09,0
6720010,09:48:00,09:48:00,10015,50,,1,,15561.27,
6720080,09:12:00,09:12:00,9498,1,,,1,0,
6720080,09:12:53,09:12:53,1832,2,,,,718.72,0
6720080,09:13:34,09:13:34,490,3,,,,1303.88,0
6720080,09:13:47,09:13:47,491,4,,,,1497.2,0
6720080,09:14:04,09:14:04,1833,5,,,,1659.01,0
6720080,09:14:17,09:14:17,1834,6,,,,1782.11,0
6720080,09:14:41,09:14:41,1835,7,,,,1975.56,0
6720080,09:15:11,09:15:11,1836,8,,,,2218.43,0
6720080,09:15:30,09:15:30,1837,9,,,,2347.68,0
6720080,09:16:00,09:16:00,1838,10,,,,2544.42,
6720080,09:16:23,09:16:23,1899,11,,,,2652.51,0
6720080,09:16:57,09:16:57,1900,12,,,,2825.11,0
6720080,09:17:13,09:17:13,1901,13,,,,2924.19,0
6720080,09:17:39,09:17:39,1902,14,,,,3119.26,0
6720080,09:17:55,09:17:55,1903,15,,,,3235.55,0
6720080,09:18:23,09:18:23,1904,16,,,,3402.79,0
6720080,09:18:45,09:18:45,1905,17,,,,3522,0
6720080,09:19:16,09:19:16,1906,18,,,,3750.55,0
6720080,09:19:40,09:19:40,1907,19,,,,3918.07,0
6720080,09:20:10,09:20:10,1908,20,,,,4151.14,0
6720080,09:20:46,09:20:46,1909,21,,,,4373.24,0
6720080,09:21:49,09:21:49,7790,22,,,,4839.65,0
6720080,09:22:17,09:22:17,1848,23,,,,5033.46,0
6720080,09:22:40,09:22:40,1849,24,,,,5218.53,0
6720080,09:23:14,09:23:14,1850,25,,,,5422.07,0
6720080,09:24:00,09:24:00,1851,26,,,,5681.52,
6720080,09:27:23,09:27:23,10557,27,,,,7246.44,0
6720080,09:27:47,09:27:47,10555,28,,,,7417.29,0
6720080,09:28:31,09:28:31,10553,29,,,,7767.56,0
6720080,09:29:37,09:29:37,905,30,,,,8193.52,0
6720080,09:30:04,09:30:04,906,31,,,,8377.9,0
6720080,09:30:46,09:30:46,907,32,,,,8722.82,0
6720080,09:31:35,09:31:35,908,33,,,,9057.74,0
6720080,09:32:00,09:32:00,909,34,,,,9220.97,
6720080,09:32:40,09:32:40,910,35,,,,9538.27,0
6720080,09:33:20,09:33:20,911,36,,,,9804.86,0
6720080,09:33:51,09:33:51,912,37,,,,10023.36,0
6720080,09:34:58,09:34:58,913,38,,,,10361.32,0
6720080,09:35:35,09:35:35,914,39,,,,10620.92,0
6720080,09:36:20,09:36:20,916,40,,,,10943.48,0
6720080,09:37:00,09:37:00,918,41,,,,11281.26,0
6720080,09:37:43,09:37:43,919,42,,,,11574.03,0
6720080,09:39:00,09:39:00,10732,43,,,,12193.27,
6720080,09:40:16,09:40:16,920,44,,,,12812.12,0
6720080,09:40:48,09:40:48,922,45,,,,13076.02,0
6720080,09:41:32,09:41:32,341,46,,,,13449.62,0
6720080,09:42:32,09:42:32,342,47,,,,13941.41,0
6720080,09:43:00,09:43:00,196,48,,,,14125.98,
6720080,09:45:31,09:45:31,197,49,,,,14760.09,0
6720080,09:48:00,09:48:00,10015,50,,1,,15561.27,
6720130,09:12:00,09:12:00,9498,1,,,1,0,
6720130,09:12:53,09:12:53,1832,2,,,,718.72,0
6720130,09:13:34,09:13:34,490,3,,,,1303.88,0
6720130,09:13:47,09:13:47,491,4,,,,1497.2,0
6720130,09:14:04,09:14:04,1833,5,,,,1659.01,0
6720130,09:14:17,09:14:17,1834,6,,,,1782.11,0
6720130,09:14:41,09:14:41,1835,7,,,,1975.56,0
6720130,09:15:11,09:15:11,1836,8,,,,2218.43,0
6720130,09:15:30,09:15:30,1837,9,,,,2347.68,0
6720130,09:16:00,09:16:00,1838,10,,,,2544.42,
6720130,09:16:23,09:16:23,1899,11,,,,2652.51,0
6720130,09:16:57,09:16:57,1900,12,,,,2825.11,0
6720130,09:17:13,09:17:13,1901,13,,,,2924.19,0
6720130,09:17:39,09:17:39,1902,14,,,,3119.26,0
6720130,09:17:55,09:17:55,1903,15,,,,3235.55,0
6720130,09:18:23,09:18:23,1904,16,,,,3402.79,0
6720130,09:18:45,09:18:45,1905,17,,,,3522,0
6720130,09:19:16,09:19:16,1906,18,,,,3750.55,0
6720130,09:19:40,09:19:40,1907,19,,,,3918.07,0
6720130,09:20:10,09:20:10,1908,20,,,,4151.14,0
6720130,09:20:46,09:20:46,1909,21,,,,4373.24,0
6720130,09:21:49,09:21:49,7790,22,,,,4839.65,0
6720130,09:22:17,09:22:17,1848,23,,,,5033.46,0
6720130,09:22:40,09:22:40,1849,24,,,,5218.53,0
6720130,09:23:14,09:23:14,1850,25,,,,5422.07,0
6720130,09:24:00,09:24:00,1851,26,,,,5681.52,
6720130,09:27:23,09:27:23,10557,27,,,,7246.44,0
6720130,09:27:47,09:27:47,10555,28,,,,7417.29,0
6720130,09:28:31,09:28:31,10553,29,,,,7767.56,0
6720130,09:29:37,09:29:37,905,30,,,,8193.52,0
6720130,09:30:04,09:30:04,906,31,,,,8377.9,0
6720130,09:30:46,09:30:46,907,32,,,,8722.82,0
6720130,09:31:35,09:31:35,908,33,,,,9057.74,0
6720130,09:32:00,09:32:00,909,34,,,,9220.97,
6720130,09:32:40,09:32:40,910,35,,,,9538.27,0
6720130,09:33:20,09:33:20,911,36,,,,9804.86,0
6720130,09:33:51,09:33:51,912,37,,,,10023.36,0
6720130,09:34:58,09:34:58,913,38,,,,10361.32,0
6720130,09:35:35,09:35:35,914,39,,,,10620.92,0
6720130,09:36:20,09:36:20,916,40,,,,10943.48,0
6720130,09:37:00,09:37:00,918,41,,,,11281.26,0
6720130,09:37:43,09:37:43,919,42,,,,11574.03,0
6720130,09:39:00,09:39:00,10732,43,,,,12193.27,
6720130,09:40:16,09:40:16,920,44,,,,12812.12,0
6720130,09:40:48,09:40:48,922,45,,,,13076.02,0
6720130,09:41:32,09:41:32,341,46,,,,13449.62,0
6720130,09:42:32,09:42:32,342,47,,,,13941.41,0
6720130,09:43:00,09:43:00,196,48,,,,14125.98,
6720130,09:45:31,09:45:31,197,49,,,,14760.09,0
6720130,09:48:00,09:48:00,10015,50,,1,,15561.27,
6801020,12:38:00,12:38:00,10732,1,,,1,0,
6801020,12:39:47,12:39:47,920,2,,,,611.23,0
6801020,12:40:30,12:40:30,922,3,,,,862.16,0
6801020,12:41:37,12:41:37,341,4,,,,1219.21,0
6801020,12:43:15,12:43:15,342,5,,,,1711,0
6801020,12:44:00,12:44:00,196,6,,,,1895.57,
6801020,12:46:00,12:46:00,197,7,,,,2529.52,0
6801020,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801030,12:38:00,12:38:00,10732,1,,,1,0,
6801030,12:39:47,12:39:47,920,2,,,,611.23,0
6801030,12:40:30,12:40:30,922,3,,,,862.16,0
6801030,12:41:37,12:41:37,341,4,,,,1219.21,0
6801030,12:43:15,12:43:15,342,5,,,,1711,0
6801030,12:44:00,12:44:00,196,6,,,,1895.57,
6801030,12:46:00,12:46:00,197,7,,,,2529.52,0
6801030,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801040,12:38:00,12:38:00,10732,1,,,1,0,
6801040,12:39:47,12:39:47,920,2,,,,611.23,0
6801040,12:40:30,12:40:30,922,3,,,,862.16,0
6801040,12:41:37,12:41:37,341,4,,,,1219.21,0
6801040,12:43:15,12:43:15,342,5,,,,1711,0
6801040,12:44:00,12:44:00,196,6,,,,1895.57,
6801040,12:46:00,12:46:00,197,7,,,,2529.52,0
6801040,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801050,12:38:00,12:38:00,10732,1,,,1,0,
6801050,12:39:47,12:39:47,920,2,,,,611.23,0
6801050,12:40:30,12:40:30,922,3,,,,862.16,0
6801050,12:41:37,12:41:37,341,4,,,,1219.21,0
6801050,12:43:15,12:43:15,342,5,,,,1711,0
6801050,12:44:00,12:44:00,196,6,,,,1895.57,
6801050,12:46:00,12:46:00,197,7,,,,2529.52,0
6801050,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801060,12:38:00,12:38:00,10732,1,,,1,0,
6801060,12:39:47,12:39:47,920,2,,,,611.23,0
6801060,12:40:30,12:40:30,922,3,,,,862.16,0
6801060,12:41:37,12:41:37,341,4,,,,1219.21,0
6801060,12:43:15,12:43:15,342,5,,,,1711,0
6801060,12:44:00,12:44:00,196,6,,,,1895.57,
6801060,12:46:00,12:46:00,197,7,,,,2529.52,0
6801060,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801090,12:38:00,12:38:00,10732,1,,,1,0,
6801090,12:39:47,12:39:47,920,2,,,,611.23,0
6801090,12:40:30,12:40:30,922,3,,,,862.16,0
6801090,12:41:37,12:41:37,341,4,,,,1219.21,0
6801090,12:43:15,12:43:15,342,5,,,,1711,0
6801090,12:44:00,12:44:00,196,6,,,,1895.57,
6801090,12:46:00,12:46:00,197,7,,,,2529.52,0
6801090,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801100,12:38:00,12:38:00,10732,1,,,1,0,
6801100,12:39:47,12:39:47,920,2,,,,611.23,0
6801100,12:40:30,12:40:30,922,3,,,,862.16,0
6801100,12:41:37,12:41:37,341,4,,,,1219.21,0
6801100,12:43:15,12:43:15,342,5,,,,1711,0
6801100,12:44:00,12:44:00,196,6,,,,1895.57,
6801100,12:46:00,12:46:00,197,7,,,,2529.52,0
6801100,12:48:00,12:48:00,10015,8,,1,,3330.7,
6801110,12:38:00,12:38:00,10732,1,,,1,0,
6801110,12:39:47,12:39:47,920,2,,,,611.23,0
6801110,12:40:30,12:40:30,922,3,,,,862.16,0
6801110,12:41:37,12:41:37,341,4,,,,1219.21,0
6801110,12:43:15,12:43:15,342,5,,,,1711,0
6801110,12:44:00,12:44:00,196,6,,,,1895.57,
6801110,12:46:00,12:46:00,197,7,,,,2529.52,0
6801110,12:48:00,12:48:00,10015,8,,1,,3330.7,
6855020,15:09:00,15:09:00,10732,1,,,1,0,
6855020,15:10:47,15:10:47,920,2,,,,611.23,0
6855020,15:11:30,15:11:30,922,3,,,,862.16,0
6855020,15:12:37,15:12:37,341,4,,,,1219.21,0
6855020,15:14:15,15:14:15,342,5,,,,1711,0
6855020,15:15:00,15:15:00,196,6,,,,1895.57,
6855020,15:17:00,15:17:00,197,7,,,,2529.52,0
6855020,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855030,15:09:00,15:09:00,10732,1,,,1,0,
6855030,15:10:47,15:10:47,920,2,,,,611.23,0
6855030,15:11:30,15:11:30,922,3,,,,862.16,0
6855030,15:12:37,15:12:37,341,4,,,,1219.21,0
6855030,15:14:15,15:14:15,342,5,,,,1711,0
6855030,15:15:00,15:15:00,196,6,,,,1895.57,
6855030,15:17:00,15:17:00,197,7,,,,2529.52,0
6855030,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855040,15:09:00,15:09:00,10732,1,,,1,0,
6855040,15:10:47,15:10:47,920,2,,,,611.23,0
6855040,15:11:30,15:11:30,922,3,,,,862.16,0
6855040,15:12:37,15:12:37,341,4,,,,1219.21,0
6855040,15:14:15,15:14:15,342,5,,,,1711,0
6855040,15:15:00,15:15:00,196,6,,,,1895.57,
6855040,15:17:00,15:17:00,197,7,,,,2529.52,0
6855040,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855050,15:09:00,15:09:00,10732,1,,,1,0,
6855050,15:10:47,15:10:47,920,2,,,,611.23,0
6855050,15:11:30,15:11:30,922,3,,,,862.16,0
6855050,15:12:37,15:12:37,341,4,,,,1219.21,0
6855050,15:14:15,15:14:15,342,5,,,,1711,0
6855050,15:15:00,15:15:00,196,6,,,,1895.57,
6855050,15:17:00,15:17:00,197,7,,,,2529.52,0
6855050,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855060,15:09:00,15:09:00,10732,1,,,1,0,
6855060,15:10:47,15:10:47,920,2,,,,611.23,0
6855060,15:11:30,15:11:30,922,3,,,,862.16,0
6855060,15:12:37,15:12:37,341,4,,,,1219.21,0
6855060,15:14:15,15:14:15,342,5,,,,1711,0
6855060,15:15:00,15:15:00,196,6,,,,1895.57,
6855060,15:17:00,15:17:00,197,7,,,,2529.52,0
6855060,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855090,15:09:00,15:09:00,10732,1,,,1,0,
6855090,15:10:47,15:10:47,920,2,,,,611.23,0
6855090,15:11:30,15:11:30,922,3,,,,862.16,0
6855090,15:12:37,15:12:37,341,4,,,,1219.21,0
6855090,15:14:15,15:14:15,342,5,,,,1711,0
6855090,15:15:00,15:15:00,196,6,,,,1895.57,
6855090,15:17:00,15:17:00,197,7,,,,2529.52,0
6855090,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855100,15:09:00,15:09:00,10732,1,,,1,0,
6855100,15:10:47,15:10:47,920,2,,,,611.23,0
6855100,15:11:30,15:11:30,922,3,,,,862.16,0
6855100,15:12:37,15:12:37,341,4,,,,1219.21,0
6855100,15:14:15,15:14:15,342,5,,,,1711,0
6855100,15:15:00,15:15:00,196,6,,,,1895.57,
6855100,15:17:00,15:17:00,197,7,,,,2529.52,0
6855100,15:19:00,15:19:00,10015,8,,1,,3330.7,
6855110,15:09:00,15:09:00,10732,1,,,1,0,
6855110,15:10:47,15:10:47,920,2,,,,611.23,0
6855110,15:11:30,15:11:30,922,3,,,,862.16,0
6855110,15:12:37,15:12:37,341,4,,,,1219.21,0
6855110,15:14:15,15:14:15,342,5,,,,1711,0
6855110,15:15:00,15:15:00,196,6,,,,1895.57,
6855110,15:17:00,15:17:00,197,7,,,,2529.52,0
6855110,15:19:00,15:19:00,10015,8,,1,,3330.7,
6908020,12:50:00,12:50:00,9498,1,,,1,0,
6908020,12:51:33,12:51:33,1832,2,,,,718.72,0
6908020,12:52:45,12:52:45,490,3,,,,1303.88,0
6908020,12:53:08,12:53:08,491,4,,,,1497.2,0
6908020,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908020,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908020,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908020,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908020,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908020,12:57:00,12:57:00,1838,10,,,,2544.42,
6908020,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908020,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908020,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908020,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908020,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908020,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908020,13:00:06,13:00:06,1905,17,,,,3522,0
6908020,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908020,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908020,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908020,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908020,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908020,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908020,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908020,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908020,13:06:00,13:06:00,1851,26,,,,5681.52,
6908020,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908020,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908020,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908020,13:11:37,13:11:37,905,30,,,,8193.52,0
6908020,13:12:04,13:12:04,906,31,,,,8377.9,0
6908020,13:12:46,13:12:46,907,32,,,,8722.82,0
6908020,13:13:35,13:13:35,908,33,,,,9057.74,0
6908020,13:14:00,13:14:00,909,34,,,,9220.97,
6908020,13:14:40,13:14:40,910,35,,,,9538.27,0
6908020,13:15:20,13:15:20,911,36,,,,9804.86,0
6908020,13:15:51,13:15:51,912,37,,,,10023.36,0
6908020,13:16:58,13:16:58,913,38,,,,10361.32,0
6908020,13:17:35,13:17:35,914,39,,,,10620.92,0
6908020,13:18:20,13:18:20,916,40,,,,10943.48,0
6908020,13:19:00,13:19:00,918,41,,,,11281.26,0
6908020,13:19:43,13:19:43,919,42,,,,11574.03,0
6908020,13:21:00,13:21:00,10732,43,,,,12193.27,
6908020,13:22:54,13:22:54,920,44,,,,12812.12,0
6908020,13:23:42,13:23:42,922,45,,,,13076.02,0
6908020,13:24:49,13:24:49,341,46,,,,13449.62,0
6908020,13:26:18,13:26:18,342,47,,,,13941.41,0
6908020,13:27:00,13:27:00,196,48,,,,14125.98,
6908020,13:29:01,13:29:01,197,49,,,,14760.09,0
6908020,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908030,12:50:00,12:50:00,9498,1,,,1,0,
6908030,12:51:33,12:51:33,1832,2,,,,718.72,0
6908030,12:52:45,12:52:45,490,3,,,,1303.88,0
6908030,12:53:08,12:53:08,491,4,,,,1497.2,0
6908030,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908030,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908030,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908030,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908030,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908030,12:57:00,12:57:00,1838,10,,,,2544.42,
6908030,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908030,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908030,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908030,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908030,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908030,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908030,13:00:06,13:00:06,1905,17,,,,3522,0
6908030,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908030,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908030,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908030,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908030,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908030,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908030,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908030,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908030,13:06:00,13:06:00,1851,26,,,,5681.52,
6908030,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908030,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908030,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908030,13:11:37,13:11:37,905,30,,,,8193.52,0
6908030,13:12:04,13:12:04,906,31,,,,8377.9,0
6908030,13:12:46,13:12:46,907,32,,,,8722.82,0
6908030,13:13:35,13:13:35,908,33,,,,9057.74,0
6908030,13:14:00,13:14:00,909,34,,,,9220.97,
6908030,13:14:40,13:14:40,910,35,,,,9538.27,0
6908030,13:15:20,13:15:20,911,36,,,,9804.86,0
6908030,13:15:51,13:15:51,912,37,,,,10023.36,0
6908030,13:16:58,13:16:58,913,38,,,,10361.32,0
6908030,13:17:35,13:17:35,914,39,,,,10620.92,0
6908030,13:18:20,13:18:20,916,40,,,,10943.48,0
6908030,13:19:00,13:19:00,918,41,,,,11281.26,0
6908030,13:19:43,13:19:43,919,42,,,,11574.03,0
6908030,13:21:00,13:21:00,10732,43,,,,12193.27,
6908030,13:22:54,13:22:54,920,44,,,,12812.12,0
6908030,13:23:42,13:23:42,922,45,,,,13076.02,0
6908030,13:24:49,13:24:49,341,46,,,,13449.62,0
6908030,13:26:18,13:26:18,342,47,,,,13941.41,0
6908030,13:27:00,13:27:00,196,48,,,,14125.98,
6908030,13:29:01,13:29:01,197,49,,,,14760.09,0
6908030,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908040,12:50:00,12:50:00,9498,1,,,1,0,
6908040,12:51:33,12:51:33,1832,2,,,,718.72,0
6908040,12:52:45,12:52:45,490,3,,,,1303.88,0
6908040,12:53:08,12:53:08,491,4,,,,1497.2,0
6908040,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908040,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908040,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908040,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908040,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908040,12:57:00,12:57:00,1838,10,,,,2544.42,
6908040,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908040,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908040,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908040,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908040,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908040,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908040,13:00:06,13:00:06,1905,17,,,,3522,0
6908040,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908040,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908040,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908040,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908040,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908040,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908040,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908040,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908040,13:06:00,13:06:00,1851,26,,,,5681.52,
6908040,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908040,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908040,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908040,13:11:37,13:11:37,905,30,,,,8193.52,0
6908040,13:12:04,13:12:04,906,31,,,,8377.9,0
6908040,13:12:46,13:12:46,907,32,,,,8722.82,0
6908040,13:13:35,13:13:35,908,33,,,,9057.74,0
6908040,13:14:00,13:14:00,909,34,,,,9220.97,
6908040,13:14:40,13:14:40,910,35,,,,9538.27,0
6908040,13:15:20,13:15:20,911,36,,,,9804.86,0
6908040,13:15:51,13:15:51,912,37,,,,10023.36,0
6908040,13:16:58,13:16:58,913,38,,,,10361.32,0
6908040,13:17:35,13:17:35,914,39,,,,10620.92,0
6908040,13:18:20,13:18:20,916,40,,,,10943.48,0
6908040,13:19:00,13:19:00,918,41,,,,11281.26,0
6908040,13:19:43,13:19:43,919,42,,,,11574.03,0
6908040,13:21:00,13:21:00,10732,43,,,,12193.27,
6908040,13:22:54,13:22:54,920,44,,,,12812.12,0
6908040,13:23:42,13:23:42,922,45,,,,13076.02,0
6908040,13:24:49,13:24:49,341,46,,,,13449.62,0
6908040,13:26:18,13:26:18,342,47,,,,13941.41,0
6908040,13:27:00,13:27:00,196,48,,,,14125.98,
6908040,13:29:01,13:29:01,197,49,,,,14760.09,0
6908040,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908050,12:50:00,12:50:00,9498,1,,,1,0,
6908050,12:51:33,12:51:33,1832,2,,,,718.72,0
6908050,12:52:45,12:52:45,490,3,,,,1303.88,0
6908050,12:53:08,12:53:08,491,4,,,,1497.2,0
6908050,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908050,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908050,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908050,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908050,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908050,12:57:00,12:57:00,1838,10,,,,2544.42,
6908050,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908050,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908050,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908050,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908050,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908050,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908050,13:00:06,13:00:06,1905,17,,,,3522,0
6908050,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908050,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908050,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908050,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908050,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908050,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908050,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908050,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908050,13:06:00,13:06:00,1851,26,,,,5681.52,
6908050,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908050,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908050,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908050,13:11:37,13:11:37,905,30,,,,8193.52,0
6908050,13:12:04,13:12:04,906,31,,,,8377.9,0
6908050,13:12:46,13:12:46,907,32,,,,8722.82,0
6908050,13:13:35,13:13:35,908,33,,,,9057.74,0
6908050,13:14:00,13:14:00,909,34,,,,9220.97,
6908050,13:14:40,13:14:40,910,35,,,,9538.27,0
6908050,13:15:20,13:15:20,911,36,,,,9804.86,0
6908050,13:15:51,13:15:51,912,37,,,,10023.36,0
6908050,13:16:58,13:16:58,913,38,,,,10361.32,0
6908050,13:17:35,13:17:35,914,39,,,,10620.92,0
6908050,13:18:20,13:18:20,916,40,,,,10943.48,0
6908050,13:19:00,13:19:00,918,41,,,,11281.26,0
6908050,13:19:43,13:19:43,919,42,,,,11574.03,0
6908050,13:21:00,13:21:00,10732,43,,,,12193.27,
6908050,13:22:54,13:22:54,920,44,,,,12812.12,0
6908050,13:23:42,13:23:42,922,45,,,,13076.02,0
6908050,13:24:49,13:24:49,341,46,,,,13449.62,0
6908050,13:26:18,13:26:18,342,47,,,,13941.41,0
6908050,13:27:00,13:27:00,196,48,,,,14125.98,
6908050,13:29:01,13:29:01,197,49,,,,14760.09,0
6908050,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908060,12:50:00,12:50:00,9498,1,,,1,0,
6908060,12:51:33,12:51:33,1832,2,,,,718.72,0
6908060,12:52:45,12:52:45,490,3,,,,1303.88,0
6908060,12:53:08,12:53:08,491,4,,,,1497.2,0
6908060,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908060,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908060,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908060,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908060,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908060,12:57:00,12:57:00,1838,10,,,,2544.42,
6908060,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908060,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908060,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908060,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908060,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908060,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908060,13:00:06,13:00:06,1905,17,,,,3522,0
6908060,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908060,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908060,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908060,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908060,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908060,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908060,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908060,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908060,13:06:00,13:06:00,1851,26,,,,5681.52,
6908060,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908060,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908060,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908060,13:11:37,13:11:37,905,30,,,,8193.52,0
6908060,13:12:04,13:12:04,906,31,,,,8377.9,0
6908060,13:12:46,13:12:46,907,32,,,,8722.82,0
6908060,13:13:35,13:13:35,908,33,,,,9057.74,0
6908060,13:14:00,13:14:00,909,34,,,,9220.97,
6908060,13:14:40,13:14:40,910,35,,,,9538.27,0
6908060,13:15:20,13:15:20,911,36,,,,9804.86,0
6908060,13:15:51,13:15:51,912,37,,,,10023.36,0
6908060,13:16:58,13:16:58,913,38,,,,10361.32,0
6908060,13:17:35,13:17:35,914,39,,,,10620.92,0
6908060,13:18:20,13:18:20,916,40,,,,10943.48,0
6908060,13:19:00,13:19:00,918,41,,,,11281.26,0
6908060,13:19:43,13:19:43,919,42,,,,11574.03,0
6908060,13:21:00,13:21:00,10732,43,,,,12193.27,
6908060,13:22:54,13:22:54,920,44,,,,12812.12,0
6908060,13:23:42,13:23:42,922,45,,,,13076.02,0
6908060,13:24:49,13:24:49,341,46,,,,13449.62,0
6908060,13:26:18,13:26:18,342,47,,,,13941.41,0
6908060,13:27:00,13:27:00,196,48,,,,14125.98,
6908060,13:29:01,13:29:01,197,49,,,,14760.09,0
6908060,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908090,12:50:00,12:50:00,9498,1,,,1,0,
6908090,12:51:33,12:51:33,1832,2,,,,718.72,0
6908090,12:52:45,12:52:45,490,3,,,,1303.88,0
6908090,12:53:08,12:53:08,491,4,,,,1497.2,0
6908090,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908090,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908090,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908090,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908090,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908090,12:57:00,12:57:00,1838,10,,,,2544.42,
6908090,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908090,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908090,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908090,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908090,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908090,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908090,13:00:06,13:00:06,1905,17,,,,3522,0
6908090,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908090,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908090,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908090,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908090,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908090,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908090,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908090,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908090,13:06:00,13:06:00,1851,26,,,,5681.52,
6908090,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908090,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908090,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908090,13:11:37,13:11:37,905,30,,,,8193.52,0
6908090,13:12:04,13:12:04,906,31,,,,8377.9,0
6908090,13:12:46,13:12:46,907,32,,,,8722.82,0
6908090,13:13:35,13:13:35,908,33,,,,9057.74,0
6908090,13:14:00,13:14:00,909,34,,,,9220.97,
6908090,13:14:40,13:14:40,910,35,,,,9538.27,0
6908090,13:15:20,13:15:20,911,36,,,,9804.86,0
6908090,13:15:51,13:15:51,912,37,,,,10023.36,0
6908090,13:16:58,13:16:58,913,38,,,,10361.32,0
6908090,13:17:35,13:17:35,914,39,,,,10620.92,0
6908090,13:18:20,13:18:20,916,40,,,,10943.48,0
6908090,13:19:00,13:19:00,918,41,,,,11281.26,0
6908090,13:19:43,13:19:43,919,42,,,,11574.03,0
6908090,13:21:00,13:21:00,10732,43,,,,12193.27,
6908090,13:22:54,13:22:54,920,44,,,,12812.12,0
6908090,13:23:42,13:23:42,922,45,,,,13076.02,0
6908090,13:24:49,13:24:49,341,46,,,,13449.62,0
6908090,13:26:18,13:26:18,342,47,,,,13941.41,0
6908090,13:27:00,13:27:00,196,48,,,,14125.98,
6908090,13:29:01,13:29:01,197,49,,,,14760.09,0
6908090,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908100,12:50:00,12:50:00,9498,1,,,1,0,
6908100,12:51:33,12:51:33,1832,2,,,,718.72,0
6908100,12:52:45,12:52:45,490,3,,,,1303.88,0
6908100,12:53:08,12:53:08,491,4,,,,1497.2,0
6908100,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908100,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908100,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908100,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908100,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908100,12:57:00,12:57:00,1838,10,,,,2544.42,
6908100,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908100,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908100,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908100,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908100,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908100,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908100,13:00:06,13:00:06,1905,17,,,,3522,0
6908100,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908100,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908100,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908100,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908100,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908100,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908100,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908100,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908100,13:06:00,13:06:00,1851,26,,,,5681.52,
6908100,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908100,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908100,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908100,13:11:37,13:11:37,905,30,,,,8193.52,0
6908100,13:12:04,13:12:04,906,31,,,,8377.9,0
6908100,13:12:46,13:12:46,907,32,,,,8722.82,0
6908100,13:13:35,13:13:35,908,33,,,,9057.74,0
6908100,13:14:00,13:14:00,909,34,,,,9220.97,
6908100,13:14:40,13:14:40,910,35,,,,9538.27,0
6908100,13:15:20,13:15:20,911,36,,,,9804.86,0
6908100,13:15:51,13:15:51,912,37,,,,10023.36,0
6908100,13:16:58,13:16:58,913,38,,,,10361.32,0
6908100,13:17:35,13:17:35,914,39,,,,10620.92,0
6908100,13:18:20,13:18:20,916,40,,,,10943.48,0
6908100,13:19:00,13:19:00,918,41,,,,11281.26,0
6908100,13:19:43,13:19:43,919,42,,,,11574.03,0
6908100,13:21:00,13:21:00,10732,43,,,,12193.27,
6908100,13:22:54,13:22:54,920,44,,,,12812.12,0
6908100,13:23:42,13:23:42,922,45,,,,13076.02,0
6908100,13:24:49,13:24:49,341,46,,,,13449.62,0
6908100,13:26:18,13:26:18,342,47,,,,13941.41,0
6908100,13:27:00,13:27:00,196,48,,,,14125.98,
6908100,13:29:01,13:29:01,197,49,,,,14760.09,0
6908100,13:31:00,13:31:00,10015,50,,1,,15561.27,
6908110,12:50:00,12:50:00,9498,1,,,1,0,
6908110,12:51:33,12:51:33,1832,2,,,,718.72,0
6908110,12:52:45,12:52:45,490,3,,,,1303.88,0
6908110,12:53:08,12:53:08,491,4,,,,1497.2,0
6908110,12:53:37,12:53:37,1833,5,,,,1659.01,0
6908110,12:54:01,12:54:01,1834,6,,,,1782.11,0
6908110,12:54:41,12:54:41,1835,7,,,,1975.56,0
6908110,12:55:34,12:55:34,1836,8,,,,2218.43,0
6908110,12:56:07,12:56:07,1837,9,,,,2347.68,0
6908110,12:57:00,12:57:00,1838,10,,,,2544.42,
6908110,12:57:26,12:57:26,1899,11,,,,2652.51,0
6908110,12:58:04,12:58:04,1900,12,,,,2825.11,0
6908110,12:58:22,12:58:22,1901,13,,,,2924.19,0
6908110,12:58:51,12:58:51,1902,14,,,,3119.26,0
6908110,12:59:10,12:59:10,1903,15,,,,3235.55,0
6908110,12:59:41,12:59:41,1904,16,,,,3402.79,0
6908110,13:00:06,13:00:06,1905,17,,,,3522,0
6908110,13:00:41,13:00:41,1906,18,,,,3750.55,0
6908110,13:01:08,13:01:08,1907,19,,,,3918.07,0
6908110,13:01:41,13:01:41,1908,20,,,,4151.14,0
6908110,13:02:22,13:02:22,1909,21,,,,4373.24,0
6908110,13:03:33,13:03:33,7790,22,,,,4839.65,0
6908110,13:04:04,13:04:04,1848,23,,,,5033.46,0
6908110,13:04:31,13:04:31,1849,24,,,,5218.53,0
6908110,13:05:08,13:05:08,1850,25,,,,5422.07,0
6908110,13:06:00,13:06:00,1851,26,,,,5681.52,
6908110,13:09:23,13:09:23,10557,27,,,,7246.44,0
6908110,13:09:47,13:09:47,10555,28,,,,7417.29,0
6908110,13:10:31,13:10:31,10553,29,,,,7767.56,0
6908110,13:11:37,13:11:37,905,30,,,,8193.52,0
6908110,13:12:04,13:12:04,906,31,,,,8377.9,0
6908110,13:12:46,13:12:46,907,32,,,,8722.82,0
6908110,13:13:35,13:13:35,908,33,,,,9057.74,0
6908110,13:14:00,13:14:00,909,34,,,,9220.97,
6908110,13:14:40,13:14:40,910,35,,,,9538.27,0
6908110,13:15:20,13:15:20,911,36,,,,9804.86,0
6908110,13:15:51,13:15:51,912,37,,,,10023.36,0
6908110,13:16:58,13:16:58,913,38,,,,10361.32,0
6908110,13:17:35,13:17:35,914,39,,,,10620.92,0
6908110,13:18:20,13:18:20,916,40,,,,10943.48,0
6908110,13:19:00,13:19:00,918,41,,,,11281.26,0
6908110,13:19:43,13:19:43,919,42,,,,11574.03,0
6908110,13:21:00,13:21:00,10732,43,,,,12193.27,
6908110,13:22:54,13:22:54,920,44,,,,12812.12,0
6908110,13:23:42,13:23:42,922,45,,,,13076.02,0
6908110,13:24:49,13:24:49,341,46,,,,13449.62,0
6908110,13:26:18,13:26:18,342,47,,,,13941.41,0
6908110,13:27:00,13:27:00,196,48,,,,14125.98,
6908110,13:29:01,13:29:01,197,49,,,,14760.09,0
6908110,13:31:00,13:31:00,10015,50,,1,,15561.27,
7003070,23:05:00,23:05:00,9498,1,,,1,0,
7003070,23:05:53,23:05:53,1832,2,,,,718.72,0
7003070,23:06:34,23:06:34,490,3,,,,1303.88,0
7003070,23:06:47,23:06:47,491,4,,,,1497.2,0
7003070,23:07:04,23:07:04,1833,5,,,,1659.01,0
7003070,23:07:17,23:07:17,1834,6,,,,1782.11,0
7003070,23:07:41,23:07:41,1835,7,,,,1975.56,0
7003070,23:08:11,23:08:11,1836,8,,,,2218.43,0
7003070,23:08:30,23:08:30,1837,9,,,,2347.68,0
7003070,23:09:00,23:09:00,1838,10,,,,2544.42,
7003070,23:09:23,23:09:23,1899,11,,,,2652.51,0
7003070,23:09:57,23:09:57,1900,12,,,,2825.11,0
7003070,23:10:13,23:10:13,1901,13,,,,2924.19,0
7003070,23:10:39,23:10:39,1902,14,,,,3119.26,0
7003070,23:10:55,23:10:55,1903,15,,,,3235.55,0
7003070,23:11:23,23:11:23,1904,16,,,,3402.79,0
7003070,23:11:45,23:11:45,1905,17,,,,3522,0
7003070,23:12:16,23:12:16,1906,18,,,,3750.55,0
7003070,23:12:40,23:12:40,1907,19,,,,3918.07,0
7003070,23:13:10,23:13:10,1908,20,,,,4151.14,0
7003070,23:13:46,23:13:46,1909,21,,,,4373.24,0
7003070,23:14:49,23:14:49,7790,22,,,,4839.65,0
7003070,23:15:17,23:15:17,1848,23,,,,5033.46,0
7003070,23:15:40,23:15:40,1849,24,,,,5218.53,0
7003070,23:16:14,23:16:14,1850,25,,,,5422.07,0
7003070,23:17:00,23:17:00,1851,26,,,,5681.52,
7003070,23:20:23,23:20:23,10557,27,,,,7246.44,0
7003070,23:20:47,23:20:47,10555,28,,,,7417.29,0
7003070,23:21:31,23:21:31,10553,29,,,,7767.56,0
7003070,23:22:37,23:22:37,905,30,,,,8193.52,0
7003070,23:23:04,23:23:04,906,31,,,,8377.9,0
7003070,23:23:46,23:23:46,907,32,,,,8722.82,0
7003070,23:24:35,23:24:35,908,33,,,,9057.74,0
7003070,23:25:00,23:25:00,909,34,,,,9220.97,
7003070,23:25:34,23:25:34,910,35,,,,9538.27,0
7003070,23:26:08,23:26:08,911,36,,,,9804.86,0
7003070,23:26:35,23:26:35,912,37,,,,10023.36,0
7003070,23:27:32,23:27:32,913,38,,,,10361.32,0
7003070,23:28:04,23:28:04,914,39,,,,10620.92,0
7003070,23:28:42,23:28:42,916,40,,,,10943.48,0
7003070,23:29:17,23:29:17,918,41,,,,11281.26,0
7003070,23:29:54,23:29:54,919,42,,,,11574.03,0
7003070,23:31:00,23:31:00,10732,43,,,,12193.27,
7003070,23:32:16,23:32:16,920,44,,,,12812.12,0
7003070,23:32:48,23:32:48,922,45,,,,13076.02,0
7003070,23:33:32,23:33:32,341,46,,,,13449.62,0
7003070,23:34:32,23:34:32,342,47,,,,13941.41,0
7003070,23:35:00,23:35:00,196,48,,,,14125.98,
7003070,23:37:31,23:37:31,197,49,,,,14760.09,0
7003070,23:40:00,23:40:00,10015,50,,1,,15561.27,
7003120,23:05:00,23:05:00,9498,1,,,1,0,
7003120,23:05:53,23:05:53,1832,2,,,,718.72,0
7003120,23:06:34,23:06:34,490,3,,,,1303.88,0
7003120,23:06:47,23:06:47,491,4,,,,1497.2,0
7003120,23:07:04,23:07:04,1833,5,,,,1659.01,0
7003120,23:07:17,23:07:17,1834,6,,,,1782.11,0
7003120,23:07:41,23:07:41,1835,7,,,,1975.56,0
7003120,23:08:11,23:08:11,1836,8,,,,2218.43,0
7003120,23:08:30,23:08:30,1837,9,,,,2347.68,0
7003120,23:09:00,23:09:00,1838,10,,,,2544.42,
7003120,23:09:23,23:09:23,1899,11,,,,2652.51,0
7003120,23:09:57,23:09:57,1900,12,,,,2825.11,0
7003120,23:10:13,23:10:13,1901,13,,,,2924.19,0
7003120,23:10:39,23:10:39,1902,14,,,,3119.26,0
7003120,23:10:55,23:10:55,1903,15,,,,3235.55,0
7003120,23:11:23,23:11:23,1904,16,,,,3402.79,0
7003120,23:11:45,23:11:45,1905,17,,,,3522,0
7003120,23:12:16,23:12:16,1906,18,,,,3750.55,0
7003120,23:12:40,23:12:40,1907,19,,,,3918.07,0
7003120,23:13:10,23:13:10,1908,20,,,,4151.14,0
7003120,23:13:46,23:13:46,1909,21,,,,4373.24,0
7003120,23:14:49,23:14:49,7790,22,,,,4839.65,0
7003120,23:15:17,23:15:17,1848,23,,,,5033.46,0
7003120,23:15:40,23:15:40,1849,24,,,,5218.53,0
7003120,23:16:14,23:16:14,1850,25,,,,5422.07,0
7003120,23:17:00,23:17:00,1851,26,,,,5681.52,
7003120,23:20:23,23:20:23,10557,27,,,,7246.44,0
7003120,23:20:47,23:20:47,10555,28,,,,7417.29,0
7003120,23:21:31,23:21:31,10553,29,,,,7767.56,0
7003120,23:22:37,23:22:37,905,30,,,,8193.52,0
7003120,23:23:04,23:23:04,906,31,,,,8377.9,0
7003120,23:23:46,23:23:46,907,32,,,,8722.82,0
7003120,23:24:35,23:24:35,908,33,,,,9057.74,0
7003120,23:25:00,23:25:00,909,34,,,,9220.97,
7003120,23:25:34,23:25:34,910,35,,,,9538.27,0
7003120,23:26:08,23:26:08,911,36,,,,9804.86,0
7003120,23:26:35,23:26:35,912,37,,,,10023.36,0
7003120,23:27:32,23:27:32,913,38,,,,10361.32,0
7003120,23:28:04,23:28:04,914,39,,,,10620.92,0
7003120,23:28:42,23:28:42,916,40,,,,10943.48,0
7003120,23:29:17,23:29:17,918,41,,,,11281.26,0
7003120,23:29:54,23:29:54,919,42,,,,11574.03,0
7003120,23:31:00,23:31:00,10732,43,,,,12193.27,
7003120,23:32:16,23:32:16,920,44,,,,12812.12,0
7003120,23:32:48,23:32:48,922,45,,,,13076.02,0
7003120,23:33:32,23:33:32,341,46,,,,13449.62,0
7003120,23:34:32,23:34:32,342,47,,,,13941.41,0
7003120,23:35:00,23:35:00,196,48,,,,14125.98,
7003120,23:37:31,23:37:31,197,49,,,,14760.09,0
7003120,23:40:00,23:40:00,10015,50,,1,,15561.27,
7232010,17:12:00,17:12:00,9498,1,,,1,0,
7232010,17:13:06,17:13:06,1832,2,,,,718.72,0
7232010,17:13:58,17:13:58,490,3,,,,1303.88,0
7232010,17:14:14,17:14:14,491,4,,,,1497.2,0
7232010,17:14:35,17:14:35,1833,5,,,,1659.01,0
7232010,17:14:52,17:14:52,1834,6,,,,1782.11,0
7232010,17:15:21,17:15:21,1835,7,,,,1975.56,0
7232010,17:15:58,17:15:58,1836,8,,,,2218.43,0
7232010,17:16:22,17:16:22,1837,9,,,,2347.68,0
7232010,17:17:00,17:17:00,1838,10,,,,2544.42,
7232010,17:17:29,17:17:29,1899,11,,,,2652.51,0
7232010,17:18:11,17:18:11,1900,12,,,,2825.11,0
7232010,17:18:31,17:18:31,1901,13,,,,2924.19,0
7232010,17:19:04,17:19:04,1902,14,,,,3119.26,0
7232010,17:19:24,17:19:24,1903,15,,,,3235.55,0
7232010,17:19:59,17:19:59,1904,16,,,,3402.79,0
7232010,17:20:26,17:20:26,1905,17,,,,3522,0
7232010,17:21:05,17:21:05,1906,18,,,,3750.55,0
7232010,17:21:35,17:21:35,1907,19,,,,3918.07,0
7232010,17:22:12,17:22:12,1908,20,,,,4151.14,0
7232010,17:22:58,17:22:58,1909,21,,,,4373.24,0
7232010,17:24:16,17:24:16,7790,22,,,,4839.65,0
7232010,17:24:51,17:24:51,1848,23,,,,5033.46,0
7232010,17:25:21,17:25:21,1849,24,,,,5218.53,0
7232010,17:26:02,17:26:02,1850,25,,,,5422.07,0
7232010,17:27:00,17:27:00,1851,26,,,,5681.52,
7232010,17:30:48,17:30:48,10557,27,,,,7246.44,0
7232010,17:31:16,17:31:16,10555,28,,,,7417.29,0
7232010,17:32:05,17:32:05,10553,29,,,,7767.56,0
7232010,17:33:19,17:33:19,905,30,,,,8193.52,0
7232010,17:33:49,17:33:49,906,31,,,,8377.9,0
7232010,17:34:36,17:34:36,907,32,,,,8722.82,0
7232010,17:35:32,17:35:32,908,33,,,,9057.74,0
7232010,17:36:00,17:36:00,909,34,,,,9220.97,
7232010,17:36:40,17:36:40,910,35,,,,9538.27,0
7232010,17:37:20,17:37:20,911,36,,,,9804.86,0
7232010,17:37:51,17:37:51,912,37,,,,10023.36,0
7232010,17:38:58,17:38:58,913,38,,,,10361.32,0
7232010,17:39:35,17:39:35,914,39,,,,10620.92,0
7232010,17:40:20,17:40:20,916,40,,,,10943.48,0
7232010,17:41:00,17:41:00,918,41,,,,11281.26,0
7232010,17:41:43,17:41:43,919,42,,,,11574.03,0
7232010,17:43:00,17:43:00,10732,43,,,,12193.27,
7232010,17:44:16,17:44:16,920,44,,,,12812.12,0
7232010,17:44:48,17:44:48,922,45,,,,13076.02,0
7232010,17:45:32,17:45:32,341,46,,,,13449.62,0
7232010,17:46:32,17:46:32,342,47,,,,13941.41,0
7232010,17:47:00,17:47:00,196,48,,,,14125.98,
7232010,17:50:01,17:50:01,197,49,,,,14760.09,0
7232010,17:53:00,17:53:00,10015,50,,1,,15561.27,
7232080,17:12:00,17:12:00,9498,1,,,1,0,
7232080,17:13:06,17:13:06,1832,2,,,,718.72,0
7232080,17:13:58,17:13:58,490,3,,,,1303.88,0
7232080,17:14:14,17:14:14,491,4,,,,1497.2,0
7232080,17:14:35,17:14:35,1833,5,,,,1659.01,0
7232080,17:14:52,17:14:52,1834,6,,,,1782.11,0
7232080,17:15:21,17:15:21,1835,7,,,,1975.56,0
7232080,17:15:58,17:15:58,1836,8,,,,2218.43,0
7232080,17:16:22,17:16:22,1837,9,,,,2347.68,0
7232080,17:17:00,17:17:00,1838,10,,,,2544.42,
7232080,17:17:29,17:17:29,1899,11,,,,2652.51,0
7232080,17:18:11,17:18:11,1900,12,,,,2825.11,0
7232080,17:18:31,17:18:31,1901,13,,,,2924.19,0
7232080,17:19:04,17:19:04,1902,14,,,,3119.26,0
7232080,17:19:24,17:19:24,1903,15,,,,3235.55,0
7232080,17:19:59,17:19:59,1904,16,,,,3402.79,0
7232080,17:20:26,17:20:26,1905,17,,,,3522,0
7232080,17:21:05,17:21:05,1906,18,,,,3750.55,0
7232080,17:21:35,17:21:35,1907,19,,,,3918.07,0
7232080,17:22:12,17:22:12,1908,20,,,,4151.14,0
7232080,17:22:58,17:22:58,1909,21,,,,4373.24,0
7232080,17:24:16,17:24:16,7790,22,,,,4839.65,0
7232080,17:24:51,17:24:51,1848,23,,,,5033.46,0
7232080,17:25:21,17:25:21,1849,24,,,,5218.53,0
7232080,17:26:02,17:26:02,1850,25,,,,5422.07,0
7232080,17:27:00,17:27:00,1851,26,,,,5681.52,
7232080,17:30:48,17:30:48,10557,27,,,,7246.44,0
7232080,17:31:16,17:31:16,10555,28,,,,7417.29,0
7232080,17:32:05,17:32:05,10553,29,,,,7767.56,0
7232080,17:33:19,17:33:19,905,30,,,,8193.52,0
7232080,17:33:49,17:33:49,906,31,,,,8377.9,0
7232080,17:34:36,17:34:36,907,32,,,,8722.82,0
7232080,17:35:32,17:35:32,908,33,,,,9057.74,0
7232080,17:36:00,17:36:00,909,34,,,,9220.97,
7232080,17:36:40,17:36:40,910,35,,,,9538.27,0
7232080,17:37:20,17:37:20,911,36,,,,9804.86,0
7232080,17:37:51,17:37:51,912,37,,,,10023.36,0
7232080,17:38:58,17:38:58,913,38,,,,10361.32,0
7232080,17:39:35,17:39:35,914,39,,,,10620.92,0
7232080,17:40:20,17:40:20,916,40,,,,10943.48,0
7232080,17:41:00,17:41:00,918,41,,,,11281.26,0
7232080,17:41:43,17:41:43,919,42,,,,11574.03,0
7232080,17:43:00,17:43:00,10732,43,,,,12193.27,
7232080,17:44:16,17:44:16,920,44,,,,12812.12,0
7232080,17:44:48,17:44:48,922,45,,,,13076.02,0
7232080,17:45:32,17:45:32,341,46,,,,13449.62,0
7232080,17:46:32,17:46:32,342,47,,,,13941.41,0
7232080,17:47:00,17:47:00,196,48,,,,14125.98,
7232080,17:50:01,17:50:01,197,49,,,,14760.09,0
7232080,17:53:00,17:53:00,10015,50,,1,,15561.27,
7232130,17:12:00,17:12:00,9498,1,,,1,0,
7232130,17:13:06,17:13:06,1832,2,,,,718.72,0
7232130,17:13:58,17:13:58,490,3,,,,1303.88,0
7232130,17:14:14,17:14:14,491,4,,,,1497.2,0
7232130,17:14:35,17:14:35,1833,5,,,,1659.01,0
7232130,17:14:52,17:14:52,1834,6,,,,1782.11,0
7232130,17:15:21,17:15:21,1835,7,,,,1975.56,0
7232130,17:15:58,17:15:58,1836,8,,,,2218.43,0
7232130,17:16:22,17:16:22,1837,9,,,,2347.68,0
7232130,17:17:00,17:17:00,1838,10,,,,2544.42,
7232130,17:17:29,17:17:29,1899,11,,,,2652.51,0
7232130,17:18:11,17:18:11,1900,12,,,,2825.11,0
7232130,17:18:31,17:18:31,1901,13,,,,2924.19,0
7232130,17:19:04,17:19:04,1902,14,,,,3119.26,0
7232130,17:19:24,17:19:24,1903,15,,,,3235.55,0
7232130,17:19:59,17:19:59,1904,16,,,,3402.79,0
7232130,17:20:26,17:20:26,1905,17,,,,3522,0
7232130,17:21:05,17:21:05,1906,18,,,,3750.55,0
7232130,17:21:35,17:21:35,1907,19,,,,3918.07,0
7232130,17:22:12,17:22:12,1908,20,,,,4151.14,0
7232130,17:22:58,17:22:58,1909,21,,,,4373.24,0
7232130,17:24:16,17:24:16,7790,22,,,,4839.65,0
7232130,17:24:51,17:24:51,1848,23,,,,5033.46,0
7232130,17:25:21,17:25:21,1849,24,,,,5218.53,0
7232130,17:26:02,17:26:02,1850,25,,,,5422.07,0
7232130,17:27:00,17:27:00,1851,26,,,,5681.52,
7232130,17:30:48,17:30:48,10557,27,,,,7246.44,0
7232130,17:31:16,17:31:16,10555,28,,,,7417.29,0
7232130,17:32:05,17:32:05,10553,29,,,,7767.56,0
7232130,17:33:19,17:33:19,905,30,,,,8193.52,0
7232130,17:33:49,17:33:49,906,31,,,,8377.9,0
7232130,17:34:36,17:34:36,907,32,,,,8722.82,0
7232130,17:35:32,17:35:32,908,33,,,,9057.74,0
7232130,17:36:00,17:36:00,909,34,,,,9220.97,
7232130,17:36:40,17:36:40,910,35,,,,9538.27,0
7232130,17:37:20,17:37:20,911,36,,,,9804.86,0
7232130,17:37:51,17:37:51,912,37,,,,10023.36,0
7232130,17:38:58,17:38:58,913,38,,,,10361.32,0
7232130,17:39:35,17:39:35,914,39,,,,10620.92,0
7232130,17:40:20,17:40:20,916,40,,,,10943.48,0
7232130,17:41:00,17:41:00,918,41,,,,11281.26,0
7232130,17:41:43,17:41:43,919,42,,,,11574.03,0
7232130,17:43:00,17:43:00,10732,43,,,,12193.27,
7232130,17:44:16,17:44:16,920,44,,,,12812.12,0
7232130,17:44:48,17:44:48,922,45,,,,13076.02,0
7232130,17:45:32,17:45:32,341,46,,,,13449.62,0
7232130,17:46:32,17:46:32,342,47,,,,13941.41,0
7232130,17:47:00,17:47:00,196,48,,,,14125.98,
7232130,17:50:01,17:50:01,197,49,,,,14760.09,0
7232130,17:53:00,17:53:00,10015,50,,1,,15561.27,
726070,25:22:00,25:22:00,10732,1,,,1,0,
726070,25:23:11,25:23:11,920,2,,,,611.23,0
726070,25:23:40,25:23:40,922,3,,,,862.16,0
726070,25:24:25,25:24:25,341,4,,,,1219.21,0
726070,25:25:30,25:25:30,342,5,,,,1711,0
726070,25:26:00,25:26:00,196,6,,,,1895.57,
726070,25:28:30,25:28:30,197,7,,,,2529.52,0
726070,25:31:00,25:31:00,10015,8,,1,,3330.7,
726120,25:22:00,25:22:00,10732,1,,,1,0,
726120,25:23:11,25:23:11,920,2,,,,611.23,0
726120,25:23:40,25:23:40,922,3,,,,862.16,0
726120,25:24:25,25:24:25,341,4,,,,1219.21,0
726120,25:25:30,25:25:30,342,5,,,,1711,0
726120,25:26:00,25:26:00,196,6,,,,1895.57,
726120,25:28:30,25:28:30,197,7,,,,2529.52,0
726120,25:31:00,25:31:00,10015,8,,1,,3330.7,
7495020,11:50:00,11:50:00,9498,1,,,1,0,
7495020,11:52:00,11:52:00,1832,2,,,,718.72,0
7495020,11:53:32,11:53:32,490,3,,,,1303.88,0
7495020,11:54:02,11:54:02,491,4,,,,1497.2,0
7495020,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495020,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495020,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495020,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495020,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495020,11:59:00,11:59:00,1838,10,,,,2544.42,
7495020,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495020,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495020,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495020,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495020,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495020,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495020,12:02:06,12:02:06,1905,17,,,,3522,0
7495020,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495020,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495020,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495020,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495020,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495020,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495020,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495020,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495020,12:08:00,12:08:00,1851,26,,,,5681.52,
7495020,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495020,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495020,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495020,12:13:37,12:13:37,905,30,,,,8193.52,0
7495020,12:14:04,12:14:04,906,31,,,,8377.9,0
7495020,12:14:46,12:14:46,907,32,,,,8722.82,0
7495020,12:15:35,12:15:35,908,33,,,,9057.74,0
7495020,12:16:00,12:16:00,909,34,,,,9220.97,
7495020,12:16:40,12:16:40,910,35,,,,9538.27,0
7495020,12:17:20,12:17:20,911,36,,,,9804.86,0
7495020,12:17:51,12:17:51,912,37,,,,10023.36,0
7495020,12:18:58,12:18:58,913,38,,,,10361.32,0
7495020,12:19:35,12:19:35,914,39,,,,10620.92,0
7495020,12:20:20,12:20:20,916,40,,,,10943.48,0
7495020,12:21:00,12:21:00,918,41,,,,11281.26,0
7495020,12:21:43,12:21:43,919,42,,,,11574.03,0
7495020,12:23:00,12:23:00,10732,43,,,,12193.27,
7495020,12:25:13,12:25:13,920,44,,,,12812.12,0
7495020,12:26:09,12:26:09,922,45,,,,13076.02,0
7495020,12:27:27,12:27:27,341,46,,,,13449.62,0
7495020,12:29:11,12:29:11,342,47,,,,13941.41,0
7495020,12:30:00,12:30:00,196,48,,,,14125.98,
7495020,12:32:01,12:32:01,197,49,,,,14760.09,0
7495020,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495030,11:50:00,11:50:00,9498,1,,,1,0,
7495030,11:52:00,11:52:00,1832,2,,,,718.72,0
7495030,11:53:32,11:53:32,490,3,,,,1303.88,0
7495030,11:54:02,11:54:02,491,4,,,,1497.2,0
7495030,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495030,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495030,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495030,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495030,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495030,11:59:00,11:59:00,1838,10,,,,2544.42,
7495030,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495030,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495030,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495030,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495030,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495030,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495030,12:02:06,12:02:06,1905,17,,,,3522,0
7495030,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495030,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495030,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495030,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495030,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495030,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495030,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495030,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495030,12:08:00,12:08:00,1851,26,,,,5681.52,
7495030,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495030,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495030,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495030,12:13:37,12:13:37,905,30,,,,8193.52,0
7495030,12:14:04,12:14:04,906,31,,,,8377.9,0
7495030,12:14:46,12:14:46,907,32,,,,8722.82,0
7495030,12:15:35,12:15:35,908,33,,,,9057.74,0
7495030,12:16:00,12:16:00,909,34,,,,9220.97,
7495030,12:16:40,12:16:40,910,35,,,,9538.27,0
7495030,12:17:20,12:17:20,911,36,,,,9804.86,0
7495030,12:17:51,12:17:51,912,37,,,,10023.36,0
7495030,12:18:58,12:18:58,913,38,,,,10361.32,0
7495030,12:19:35,12:19:35,914,39,,,,10620.92,0
7495030,12:20:20,12:20:20,916,40,,,,10943.48,0
7495030,12:21:00,12:21:00,918,41,,,,11281.26,0
7495030,12:21:43,12:21:43,919,42,,,,11574.03,0
7495030,12:23:00,12:23:00,10732,43,,,,12193.27,
7495030,12:25:13,12:25:13,920,44,,,,12812.12,0
7495030,12:26:09,12:26:09,922,45,,,,13076.02,0
7495030,12:27:27,12:27:27,341,46,,,,13449.62,0
7495030,12:29:11,12:29:11,342,47,,,,13941.41,0
7495030,12:30:00,12:30:00,196,48,,,,14125.98,
7495030,12:32:01,12:32:01,197,49,,,,14760.09,0
7495030,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495040,11:50:00,11:50:00,9498,1,,,1,0,
7495040,11:52:00,11:52:00,1832,2,,,,718.72,0
7495040,11:53:32,11:53:32,490,3,,,,1303.88,0
7495040,11:54:02,11:54:02,491,4,,,,1497.2,0
7495040,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495040,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495040,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495040,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495040,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495040,11:59:00,11:59:00,1838,10,,,,2544.42,
7495040,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495040,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495040,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495040,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495040,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495040,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495040,12:02:06,12:02:06,1905,17,,,,3522,0
7495040,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495040,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495040,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495040,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495040,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495040,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495040,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495040,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495040,12:08:00,12:08:00,1851,26,,,,5681.52,
7495040,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495040,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495040,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495040,12:13:37,12:13:37,905,30,,,,8193.52,0
7495040,12:14:04,12:14:04,906,31,,,,8377.9,0
7495040,12:14:46,12:14:46,907,32,,,,8722.82,0
7495040,12:15:35,12:15:35,908,33,,,,9057.74,0
7495040,12:16:00,12:16:00,909,34,,,,9220.97,
7495040,12:16:40,12:16:40,910,35,,,,9538.27,0
7495040,12:17:20,12:17:20,911,36,,,,9804.86,0
7495040,12:17:51,12:17:51,912,37,,,,10023.36,0
7495040,12:18:58,12:18:58,913,38,,,,10361.32,0
7495040,12:19:35,12:19:35,914,39,,,,10620.92,0
7495040,12:20:20,12:20:20,916,40,,,,10943.48,0
7495040,12:21:00,12:21:00,918,41,,,,11281.26,0
7495040,12:21:43,12:21:43,919,42,,,,11574.03,0
7495040,12:23:00,12:23:00,10732,43,,,,12193.27,
7495040,12:25:13,12:25:13,920,44,,,,12812.12,0
7495040,12:26:09,12:26:09,922,45,,,,13076.02,0
7495040,12:27:27,12:27:27,341,46,,,,13449.62,0
7495040,12:29:11,12:29:11,342,47,,,,13941.41,0
7495040,12:30:00,12:30:00,196,48,,,,14125.98,
7495040,12:32:01,12:32:01,197,49,,,,14760.09,0
7495040,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495050,11:50:00,11:50:00,9498,1,,,1,0,
7495050,11:52:00,11:52:00,1832,2,,,,718.72,0
7495050,11:53:32,11:53:32,490,3,,,,1303.88,0
7495050,11:54:02,11:54:02,491,4,,,,1497.2,0
7495050,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495050,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495050,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495050,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495050,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495050,11:59:00,11:59:00,1838,10,,,,2544.42,
7495050,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495050,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495050,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495050,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495050,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495050,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495050,12:02:06,12:02:06,1905,17,,,,3522,0
7495050,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495050,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495050,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495050,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495050,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495050,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495050,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495050,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495050,12:08:00,12:08:00,1851,26,,,,5681.52,
7495050,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495050,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495050,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495050,12:13:37,12:13:37,905,30,,,,8193.52,0
7495050,12:14:04,12:14:04,906,31,,,,8377.9,0
7495050,12:14:46,12:14:46,907,32,,,,8722.82,0
7495050,12:15:35,12:15:35,908,33,,,,9057.74,0
7495050,12:16:00,12:16:00,909,34,,,,9220.97,
7495050,12:16:40,12:16:40,910,35,,,,9538.27,0
7495050,12:17:20,12:17:20,911,36,,,,9804.86,0
7495050,12:17:51,12:17:51,912,37,,,,10023.36,0
7495050,12:18:58,12:18:58,913,38,,,,10361.32,0
7495050,12:19:35,12:19:35,914,39,,,,10620.92,0
7495050,12:20:20,12:20:20,916,40,,,,10943.48,0
7495050,12:21:00,12:21:00,918,41,,,,11281.26,0
7495050,12:21:43,12:21:43,919,42,,,,11574.03,0
7495050,12:23:00,12:23:00,10732,43,,,,12193.27,
7495050,12:25:13,12:25:13,920,44,,,,12812.12,0
7495050,12:26:09,12:26:09,922,45,,,,13076.02,0
7495050,12:27:27,12:27:27,341,46,,,,13449.62,0
7495050,12:29:11,12:29:11,342,47,,,,13941.41,0
7495050,12:30:00,12:30:00,196,48,,,,14125.98,
7495050,12:32:01,12:32:01,197,49,,,,14760.09,0
7495050,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495060,11:50:00,11:50:00,9498,1,,,1,0,
7495060,11:52:00,11:52:00,1832,2,,,,718.72,0
7495060,11:53:32,11:53:32,490,3,,,,1303.88,0
7495060,11:54:02,11:54:02,491,4,,,,1497.2,0
7495060,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495060,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495060,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495060,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495060,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495060,11:59:00,11:59:00,1838,10,,,,2544.42,
7495060,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495060,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495060,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495060,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495060,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495060,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495060,12:02:06,12:02:06,1905,17,,,,3522,0
7495060,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495060,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495060,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495060,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495060,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495060,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495060,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495060,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495060,12:08:00,12:08:00,1851,26,,,,5681.52,
7495060,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495060,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495060,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495060,12:13:37,12:13:37,905,30,,,,8193.52,0
7495060,12:14:04,12:14:04,906,31,,,,8377.9,0
7495060,12:14:46,12:14:46,907,32,,,,8722.82,0
7495060,12:15:35,12:15:35,908,33,,,,9057.74,0
7495060,12:16:00,12:16:00,909,34,,,,9220.97,
7495060,12:16:40,12:16:40,910,35,,,,9538.27,0
7495060,12:17:20,12:17:20,911,36,,,,9804.86,0
7495060,12:17:51,12:17:51,912,37,,,,10023.36,0
7495060,12:18:58,12:18:58,913,38,,,,10361.32,0
7495060,12:19:35,12:19:35,914,39,,,,10620.92,0
7495060,12:20:20,12:20:20,916,40,,,,10943.48,0
7495060,12:21:00,12:21:00,918,41,,,,11281.26,0
7495060,12:21:43,12:21:43,919,42,,,,11574.03,0
7495060,12:23:00,12:23:00,10732,43,,,,12193.27,
7495060,12:25:13,12:25:13,920,44,,,,12812.12,0
7495060,12:26:09,12:26:09,922,45,,,,13076.02,0
7495060,12:27:27,12:27:27,341,46,,,,13449.62,0
7495060,12:29:11,12:29:11,342,47,,,,13941.41,0
7495060,12:30:00,12:30:00,196,48,,,,14125.98,
7495060,12:32:01,12:32:01,197,49,,,,14760.09,0
7495060,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495090,11:50:00,11:50:00,9498,1,,,1,0,
7495090,11:52:00,11:52:00,1832,2,,,,718.72,0
7495090,11:53:32,11:53:32,490,3,,,,1303.88,0
7495090,11:54:02,11:54:02,491,4,,,,1497.2,0
7495090,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495090,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495090,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495090,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495090,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495090,11:59:00,11:59:00,1838,10,,,,2544.42,
7495090,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495090,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495090,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495090,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495090,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495090,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495090,12:02:06,12:02:06,1905,17,,,,3522,0
7495090,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495090,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495090,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495090,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495090,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495090,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495090,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495090,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495090,12:08:00,12:08:00,1851,26,,,,5681.52,
7495090,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495090,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495090,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495090,12:13:37,12:13:37,905,30,,,,8193.52,0
7495090,12:14:04,12:14:04,906,31,,,,8377.9,0
7495090,12:14:46,12:14:46,907,32,,,,8722.82,0
7495090,12:15:35,12:15:35,908,33,,,,9057.74,0
7495090,12:16:00,12:16:00,909,34,,,,9220.97,
7495090,12:16:40,12:16:40,910,35,,,,9538.27,0
7495090,12:17:20,12:17:20,911,36,,,,9804.86,0
7495090,12:17:51,12:17:51,912,37,,,,10023.36,0
7495090,12:18:58,12:18:58,913,38,,,,10361.32,0
7495090,12:19:35,12:19:35,914,39,,,,10620.92,0
7495090,12:20:20,12:20:20,916,40,,,,10943.48,0
7495090,12:21:00,12:21:00,918,41,,,,11281.26,0
7495090,12:21:43,12:21:43,919,42,,,,11574.03,0
7495090,12:23:00,12:23:00,10732,43,,,,12193.27,
7495090,12:25:13,12:25:13,920,44,,,,12812.12,0
7495090,12:26:09,12:26:09,922,45,,,,13076.02,0
7495090,12:27:27,12:27:27,341,46,,,,13449.62,0
7495090,12:29:11,12:29:11,342,47,,,,13941.41,0
7495090,12:30:00,12:30:00,196,48,,,,14125.98,
7495090,12:32:01,12:32:01,197,49,,,,14760.09,0
7495090,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495100,11:50:00,11:50:00,9498,1,,,1,0,
7495100,11:52:00,11:52:00,1832,2,,,,718.72,0
7495100,11:53:32,11:53:32,490,3,,,,1303.88,0
7495100,11:54:02,11:54:02,491,4,,,,1497.2,0
7495100,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495100,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495100,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495100,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495100,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495100,11:59:00,11:59:00,1838,10,,,,2544.42,
7495100,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495100,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495100,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495100,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495100,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495100,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495100,12:02:06,12:02:06,1905,17,,,,3522,0
7495100,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495100,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495100,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495100,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495100,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495100,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495100,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495100,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495100,12:08:00,12:08:00,1851,26,,,,5681.52,
7495100,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495100,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495100,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495100,12:13:37,12:13:37,905,30,,,,8193.52,0
7495100,12:14:04,12:14:04,906,31,,,,8377.9,0
7495100,12:14:46,12:14:46,907,32,,,,8722.82,0
7495100,12:15:35,12:15:35,908,33,,,,9057.74,0
7495100,12:16:00,12:16:00,909,34,,,,9220.97,
7495100,12:16:40,12:16:40,910,35,,,,9538.27,0
7495100,12:17:20,12:17:20,911,36,,,,9804.86,0
7495100,12:17:51,12:17:51,912,37,,,,10023.36,0
7495100,12:18:58,12:18:58,913,38,,,,10361.32,0
7495100,12:19:35,12:19:35,914,39,,,,10620.92,0
7495100,12:20:20,12:20:20,916,40,,,,10943.48,0
7495100,12:21:00,12:21:00,918,41,,,,11281.26,0
7495100,12:21:43,12:21:43,919,42,,,,11574.03,0
7495100,12:23:00,12:23:00,10732,43,,,,12193.27,
7495100,12:25:13,12:25:13,920,44,,,,12812.12,0
7495100,12:26:09,12:26:09,922,45,,,,13076.02,0
7495100,12:27:27,12:27:27,341,46,,,,13449.62,0
7495100,12:29:11,12:29:11,342,47,,,,13941.41,0
7495100,12:30:00,12:30:00,196,48,,,,14125.98,
7495100,12:32:01,12:32:01,197,49,,,,14760.09,0
7495100,12:34:00,12:34:00,10015,50,,1,,15561.27,
7495110,11:50:00,11:50:00,9498,1,,,1,0,
7495110,11:52:00,11:52:00,1832,2,,,,718.72,0
7495110,11:53:32,11:53:32,490,3,,,,1303.88,0
7495110,11:54:02,11:54:02,491,4,,,,1497.2,0
7495110,11:54:40,11:54:40,1833,5,,,,1659.01,0
7495110,11:55:10,11:55:10,1834,6,,,,1782.11,0
7495110,11:56:02,11:56:02,1835,7,,,,1975.56,0
7495110,11:57:10,11:57:10,1836,8,,,,2218.43,0
7495110,11:57:52,11:57:52,1837,9,,,,2347.68,0
7495110,11:59:00,11:59:00,1838,10,,,,2544.42,
7495110,11:59:26,11:59:26,1899,11,,,,2652.51,0
7495110,12:00:04,12:00:04,1900,12,,,,2825.11,0
7495110,12:00:22,12:00:22,1901,13,,,,2924.19,0
7495110,12:00:51,12:00:51,1902,14,,,,3119.26,0
7495110,12:01:10,12:01:10,1903,15,,,,3235.55,0
7495110,12:01:41,12:01:41,1904,16,,,,3402.79,0
7495110,12:02:06,12:02:06,1905,17,,,,3522,0
7495110,12:02:41,12:02:41,1906,18,,,,3750.55,0
7495110,12:03:08,12:03:08,1907,19,,,,3918.07,0
7495110,12:03:41,12:03:41,1908,20,,,,4151.14,0
7495110,12:04:22,12:04:22,1909,21,,,,4373.24,0
7495110,12:05:33,12:05:33,7790,22,,,,4839.65,0
7495110,12:06:04,12:06:04,1848,23,,,,5033.46,0
7495110,12:06:31,12:06:31,1849,24,,,,5218.53,0
7495110,12:07:08,12:07:08,1850,25,,,,5422.07,0
7495110,12:08:00,12:08:00,1851,26,,,,5681.52,
7495110,12:11:23,12:11:23,10557,27,,,,7246.44,0
7495110,12:11:47,12:11:47,10555,28,,,,7417.29,0
7495110,12:12:31,12:12:31,10553,29,,,,7767.56,0
7495110,12:13:37,12:13:37,905,30,,,,8193.52,0
7495110,12:14:04,12:14:04,906,31,,,,8377.9,0
7495110,12:14:46,12:14:46,907,32,,,,8722.82,0
7495110,12:15:35,12:15:35,908,33,,,,9057.74,0
7495110,12:16:00,12:16:00,909,34,,,,9220.97,
7495110,12:16:40,12:16:40,910,35,,,,9538.27,0
7495110,12:17:20,12:17:20,911,36,,,,9804.86,0
7495110,12:17:51,12:17:51,912,37,,,,10023.36,0
7495110,12:18:58,12:18:58,913,38,,,,10361.32,0
7495110,12:19:35,12:19:35,914,39,,,,10620.92,0
7495110,12:20:20,12:20:20,916,40,,,,10943.48,0
7495110,12:21:00,12:21:00,918,41,,,,11281.26,0
7495110,12:21:43,12:21:43,919,42,,,,11574.03,0
7495110,12:23:00,12:23:00,10732,43,,,,12193.27,
7495110,12:25:13,12:25:13,920,44,,,,12812.12,0
7495110,12:26:09,12:26:09,922,45,,,,13076.02,0
7495110,12:27:27,12:27:27,341,46,,,,13449.62,0
7495110,12:29:11,12:29:11,342,47,,,,13941.41,0
7495110,12:30:00,12:30:00,196,48,,,,14125.98,
7495110,12:32:01,12:32:01,197,49,,,,14760.09,0
7495110,12:34:00,12:34:00,10015,50,,1,,15561.27,
7656070,11:35:00,11:35:00,9498,1,,,1,0,
7656070,11:36:06,11:36:06,1832,2,,,,718.72,0
7656070,11:36:58,11:36:58,490,3,,,,1303.88,0
7656070,11:37:14,11:37:14,491,4,,,,1497.2,0
7656070,11:37:35,11:37:35,1833,5,,,,1659.01,0
7656070,11:37:52,11:37:52,1834,6,,,,1782.11,0
7656070,11:38:21,11:38:21,1835,7,,,,1975.56,0
7656070,11:38:58,11:38:58,1836,8,,,,2218.43,0
7656070,11:39:22,11:39:22,1837,9,,,,2347.68,0
7656070,11:40:00,11:40:00,1838,10,,,,2544.42,
7656070,11:40:26,11:40:26,1899,11,,,,2652.51,0
7656070,11:41:04,11:41:04,1900,12,,,,2825.11,0
7656070,11:41:22,11:41:22,1901,13,,,,2924.19,0
7656070,11:41:51,11:41:51,1902,14,,,,3119.26,0
7656070,11:42:10,11:42:10,1903,15,,,,3235.55,0
7656070,11:42:41,11:42:41,1904,16,,,,3402.79,0
7656070,11:43:06,11:43:06,1905,17,,,,3522,0
7656070,11:43:41,11:43:41,1906,18,,,,3750.55,0
7656070,11:44:08,11:44:08,1907,19,,,,3918.07,0
7656070,11:44:41,11:44:41,1908,20,,,,4151.14,0
7656070,11:45:22,11:45:22,1909,21,,,,4373.24,0
7656070,11:46:33,11:46:33,7790,22,,,,4839.65,0
7656070,11:47:04,11:47:04,1848,23,,,,5033.46,0
7656070,11:47:31,11:47:31,1849,24,,,,5218.53,0
7656070,11:48:08,11:48:08,1850,25,,,,5422.07,0
7656070,11:49:00,11:49:00,1851,26,,,,5681.52,
7656070,11:52:23,11:52:23,10557,27,,,,7246.44,0
7656070,11:52:47,11:52:47,10555,28,,,,7417.29,0
7656070,11:53:31,11:53:31,10553,29,,,,7767.56,0
7656070,11:54:37,11:54:37,905,30,,,,8193.52,0
7656070,11:55:04,11:55:04,906,31,,,,8377.9,0
7656070,11:55:46,11:55:46,907,32,,,,8722.82,0
7656070,11:56:35,11:56:35,908,33,,,,9057.74,0
7656070,11:57:00,11:57:00,909,34,,,,9220.97,
7656070,11:57:40,11:57:40,910,35,,,,9538.27,0
7656070,11:58:20,11:58:20,911,36,,,,9804.86,0
7656070,11:58:51,11:58:51,912,37,,,,10023.36,0
7656070,11:59:58,11:59:58,913,38,,,,10361.32,0
7656070,12:00:35,12:00:35,914,39,,,,10620.92,0
7656070,12:01:20,12:01:20,916,40,,,,10943.48,0
7656070,12:02:00,12:02:00,918,41,,,,11281.26,0
7656070,12:02:43,12:02:43,919,42,,,,11574.03,0
7656070,12:04:00,12:04:00,10732,43,,,,12193.27,
7656070,12:05:16,12:05:16,920,44,,,,12812.12,0
7656070,12:05:48,12:05:48,922,45,,,,13076.02,0
7656070,12:06:32,12:06:32,341,46,,,,13449.62,0
7656070,12:07:32,12:07:32,342,47,,,,13941.41,0
7656070,12:08:00,12:08:00,196,48,,,,14125.98,
7656070,12:10:31,12:10:31,197,49,,,,14760.09,0
7656070,12:13:00,12:13:00,10015,50,,1,,15561.27,
7656120,11:35:00,11:35:00,9498,1,,,1,0,
7656120,11:36:06,11:36:06,1832,2,,,,718.72,0
7656120,11:36:58,11:36:58,490,3,,,,1303.88,0
7656120,11:37:14,11:37:14,491,4,,,,1497.2,0
7656120,11:37:35,11:37:35,1833,5,,,,1659.01,0
7656120,11:37:52,11:37:52,1834,6,,,,1782.11,0
7656120,11:38:21,11:38:21,1835,7,,,,1975.56,0
7656120,11:38:58,11:38:58,1836,8,,,,2218.43,0
7656120,11:39:22,11:39:22,1837,9,,,,2347.68,0
7656120,11:40:00,11:40:00,1838,10,,,,2544.42,
7656120,11:40:26,11:40:26,1899,11,,,,2652.51,0
7656120,11:41:04,11:41:04,1900,12,,,,2825.11,0
7656120,11:41:22,11:41:22,1901,13,,,,2924.19,0
7656120,11:41:51,11:41:51,1902,14,,,,3119.26,0
7656120,11:42:10,11:42:10,1903,15,,,,3235.55,0
7656120,11:42:41,11:42:41,1904,16,,,,3402.79,0
7656120,11:43:06,11:43:06,1905,17,,,,3522,0
7656120,11:43:41,11:43:41,1906,18,,,,3750.55,0
7656120,11:44:08,11:44:08,1907,19,,,,3918.07,0
7656120,11:44:41,11:44:41,1908,20,,,,4151.14,0
7656120,11:45:22,11:45:22,1909,21,,,,4373.24,0
7656120,11:46:33,11:46:33,7790,22,,,,4839.65,0
7656120,11:47:04,11:47:04,1848,23,,,,5033.46,0
7656120,11:47:31,11:47:31,1849,24,,,,5218.53,0
7656120,11:48:08,11:48:08,1850,25,,,,5422.07,0
7656120,11:49:00,11:49:00,1851,26,,,,5681.52,
7656120,11:52:23,11:52:23,10557,27,,,,7246.44,0
7656120,11:52:47,11:52:47,10555,28,,,,7417.29,0
7656120,11:53:31,11:53:31,10553,29,,,,7767.56,0
7656120,11:54:37,11:54:37,905,30,,,,8193.52,0
7656120,11:55:04,11:55:04,906,31,,,,8377.9,0
7656120,11:55:46,11:55:46,907,32,,,,8722.82,0
7656120,11:56:35,11:56:35,908,33,,,,9057.74,0
7656120,11:57:00,11:57:00,909,34,,,,9220.97,
7656120,11:57:40,11:57:40,910,35,,,,9538.27,0
7656120,11:58:20,11:58:20,911,36,,,,9804.86,0
7656120,11:58:51,11:58:51,912,37,,,,10023.36,0
7656120,11:59:58,11:59:58,913,38,,,,10361.32,0
7656120,12:00:35,12:00:35,914,39,,,,10620.92,0
7656120,12:01:20,12:01:20,916,40,,,,10943.48,0
7656120,12:02:00,12:02:00,918,41,,,,11281.26,0
7656120,12:02:43,12:02:43,919,42,,,,11574.03,0
7656120,12:04:00,12:04:00,10732,43,,,,12193.27,
7656120,12:05:16,12:05:16,920,44,,,,12812.12,0
7656120,12:05:48,12:05:48,922,45,,,,13076.02,0
7656120,12:06:32,12:06:32,341,46,,,,13449.62,0
7656120,12:07:32,12:07:32,342,47,,,,13941.41,0
7656120,12:08:00,12:08:00,196,48,,,,14125.98,
7656120,12:10:31,12:10:31,197,49,,,,14760.09,0
7656120,12:13:00,12:13:00,10015,50,,1,,15561.27,
7828020,17:05:00,17:05:00,9498,1,,,1,0,
7828020,17:06:46,17:06:46,1832,2,,,,718.72,0
7828020,17:08:08,17:08:08,490,3,,,,1303.88,0
7828020,17:08:35,17:08:35,491,4,,,,1497.2,0
7828020,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828020,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828020,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828020,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828020,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828020,17:13:00,17:13:00,1838,10,,,,2544.42,
7828020,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828020,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828020,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828020,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828020,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828020,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828020,17:16:26,17:16:26,1905,17,,,,3522,0
7828020,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828020,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828020,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828020,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828020,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828020,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828020,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828020,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828020,17:23:00,17:23:00,1851,26,,,,5681.52,
7828020,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828020,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828020,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828020,17:28:37,17:28:37,905,30,,,,8193.52,0
7828020,17:29:04,17:29:04,906,31,,,,8377.9,0
7828020,17:29:46,17:29:46,907,32,,,,8722.82,0
7828020,17:30:35,17:30:35,908,33,,,,9057.74,0
7828020,17:31:00,17:31:00,909,34,,,,9220.97,
7828020,17:31:51,17:31:51,910,35,,,,9538.27,0
7828020,17:32:42,17:32:42,911,36,,,,9804.86,0
7828020,17:33:23,17:33:23,912,37,,,,10023.36,0
7828020,17:34:49,17:34:49,913,38,,,,10361.32,0
7828020,17:35:36,17:35:36,914,39,,,,10620.92,0
7828020,17:36:34,17:36:34,916,40,,,,10943.48,0
7828020,17:37:25,17:37:25,918,41,,,,11281.26,0
7828020,17:38:21,17:38:21,919,42,,,,11574.03,0
7828020,17:40:00,17:40:00,10732,43,,,,12193.27,
7828020,17:42:13,17:42:13,920,44,,,,12812.12,0
7828020,17:43:09,17:43:09,922,45,,,,13076.02,0
7828020,17:44:27,17:44:27,341,46,,,,13449.62,0
7828020,17:46:11,17:46:11,342,47,,,,13941.41,0
7828020,17:47:00,17:47:00,196,48,,,,14125.98,
7828020,17:49:01,17:49:01,197,49,,,,14760.09,0
7828020,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828030,17:05:00,17:05:00,9498,1,,,1,0,
7828030,17:06:46,17:06:46,1832,2,,,,718.72,0
7828030,17:08:08,17:08:08,490,3,,,,1303.88,0
7828030,17:08:35,17:08:35,491,4,,,,1497.2,0
7828030,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828030,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828030,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828030,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828030,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828030,17:13:00,17:13:00,1838,10,,,,2544.42,
7828030,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828030,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828030,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828030,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828030,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828030,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828030,17:16:26,17:16:26,1905,17,,,,3522,0
7828030,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828030,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828030,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828030,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828030,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828030,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828030,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828030,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828030,17:23:00,17:23:00,1851,26,,,,5681.52,
7828030,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828030,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828030,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828030,17:28:37,17:28:37,905,30,,,,8193.52,0
7828030,17:29:04,17:29:04,906,31,,,,8377.9,0
7828030,17:29:46,17:29:46,907,32,,,,8722.82,0
7828030,17:30:35,17:30:35,908,33,,,,9057.74,0
7828030,17:31:00,17:31:00,909,34,,,,9220.97,
7828030,17:31:51,17:31:51,910,35,,,,9538.27,0
7828030,17:32:42,17:32:42,911,36,,,,9804.86,0
7828030,17:33:23,17:33:23,912,37,,,,10023.36,0
7828030,17:34:49,17:34:49,913,38,,,,10361.32,0
7828030,17:35:36,17:35:36,914,39,,,,10620.92,0
7828030,17:36:34,17:36:34,916,40,,,,10943.48,0
7828030,17:37:25,17:37:25,918,41,,,,11281.26,0
7828030,17:38:21,17:38:21,919,42,,,,11574.03,0
7828030,17:40:00,17:40:00,10732,43,,,,12193.27,
7828030,17:42:13,17:42:13,920,44,,,,12812.12,0
7828030,17:43:09,17:43:09,922,45,,,,13076.02,0
7828030,17:44:27,17:44:27,341,46,,,,13449.62,0
7828030,17:46:11,17:46:11,342,47,,,,13941.41,0
7828030,17:47:00,17:47:00,196,48,,,,14125.98,
7828030,17:49:01,17:49:01,197,49,,,,14760.09,0
7828030,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828040,17:05:00,17:05:00,9498,1,,,1,0,
7828040,17:06:46,17:06:46,1832,2,,,,718.72,0
7828040,17:08:08,17:08:08,490,3,,,,1303.88,0
7828040,17:08:35,17:08:35,491,4,,,,1497.2,0
7828040,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828040,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828040,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828040,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828040,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828040,17:13:00,17:13:00,1838,10,,,,2544.42,
7828040,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828040,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828040,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828040,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828040,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828040,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828040,17:16:26,17:16:26,1905,17,,,,3522,0
7828040,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828040,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828040,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828040,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828040,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828040,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828040,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828040,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828040,17:23:00,17:23:00,1851,26,,,,5681.52,
7828040,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828040,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828040,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828040,17:28:37,17:28:37,905,30,,,,8193.52,0
7828040,17:29:04,17:29:04,906,31,,,,8377.9,0
7828040,17:29:46,17:29:46,907,32,,,,8722.82,0
7828040,17:30:35,17:30:35,908,33,,,,9057.74,0
7828040,17:31:00,17:31:00,909,34,,,,9220.97,
7828040,17:31:51,17:31:51,910,35,,,,9538.27,0
7828040,17:32:42,17:32:42,911,36,,,,9804.86,0
7828040,17:33:23,17:33:23,912,37,,,,10023.36,0
7828040,17:34:49,17:34:49,913,38,,,,10361.32,0
7828040,17:35:36,17:35:36,914,39,,,,10620.92,0
7828040,17:36:34,17:36:34,916,40,,,,10943.48,0
7828040,17:37:25,17:37:25,918,41,,,,11281.26,0
7828040,17:38:21,17:38:21,919,42,,,,11574.03,0
7828040,17:40:00,17:40:00,10732,43,,,,12193.27,
7828040,17:42:13,17:42:13,920,44,,,,12812.12,0
7828040,17:43:09,17:43:09,922,45,,,,13076.02,0
7828040,17:44:27,17:44:27,341,46,,,,13449.62,0
7828040,17:46:11,17:46:11,342,47,,,,13941.41,0
7828040,17:47:00,17:47:00,196,48,,,,14125.98,
7828040,17:49:01,17:49:01,197,49,,,,14760.09,0
7828040,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828050,17:05:00,17:05:00,9498,1,,,1,0,
7828050,17:06:46,17:06:46,1832,2,,,,718.72,0
7828050,17:08:08,17:08:08,490,3,,,,1303.88,0
7828050,17:08:35,17:08:35,491,4,,,,1497.2,0
7828050,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828050,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828050,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828050,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828050,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828050,17:13:00,17:13:00,1838,10,,,,2544.42,
7828050,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828050,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828050,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828050,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828050,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828050,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828050,17:16:26,17:16:26,1905,17,,,,3522,0
7828050,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828050,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828050,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828050,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828050,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828050,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828050,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828050,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828050,17:23:00,17:23:00,1851,26,,,,5681.52,
7828050,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828050,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828050,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828050,17:28:37,17:28:37,905,30,,,,8193.52,0
7828050,17:29:04,17:29:04,906,31,,,,8377.9,0
7828050,17:29:46,17:29:46,907,32,,,,8722.82,0
7828050,17:30:35,17:30:35,908,33,,,,9057.74,0
7828050,17:31:00,17:31:00,909,34,,,,9220.97,
7828050,17:31:51,17:31:51,910,35,,,,9538.27,0
7828050,17:32:42,17:32:42,911,36,,,,9804.86,0
7828050,17:33:23,17:33:23,912,37,,,,10023.36,0
7828050,17:34:49,17:34:49,913,38,,,,10361.32,0
7828050,17:35:36,17:35:36,914,39,,,,10620.92,0
7828050,17:36:34,17:36:34,916,40,,,,10943.48,0
7828050,17:37:25,17:37:25,918,41,,,,11281.26,0
7828050,17:38:21,17:38:21,919,42,,,,11574.03,0
7828050,17:40:00,17:40:00,10732,43,,,,12193.27,
7828050,17:42:13,17:42:13,920,44,,,,12812.12,0
7828050,17:43:09,17:43:09,922,45,,,,13076.02,0
7828050,17:44:27,17:44:27,341,46,,,,13449.62,0
7828050,17:46:11,17:46:11,342,47,,,,13941.41,0
7828050,17:47:00,17:47:00,196,48,,,,14125.98,
7828050,17:49:01,17:49:01,197,49,,,,14760.09,0
7828050,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828060,17:05:00,17:05:00,9498,1,,,1,0,
7828060,17:06:46,17:06:46,1832,2,,,,718.72,0
7828060,17:08:08,17:08:08,490,3,,,,1303.88,0
7828060,17:08:35,17:08:35,491,4,,,,1497.2,0
7828060,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828060,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828060,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828060,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828060,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828060,17:13:00,17:13:00,1838,10,,,,2544.42,
7828060,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828060,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828060,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828060,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828060,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828060,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828060,17:16:26,17:16:26,1905,17,,,,3522,0
7828060,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828060,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828060,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828060,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828060,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828060,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828060,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828060,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828060,17:23:00,17:23:00,1851,26,,,,5681.52,
7828060,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828060,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828060,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828060,17:28:37,17:28:37,905,30,,,,8193.52,0
7828060,17:29:04,17:29:04,906,31,,,,8377.9,0
7828060,17:29:46,17:29:46,907,32,,,,8722.82,0
7828060,17:30:35,17:30:35,908,33,,,,9057.74,0
7828060,17:31:00,17:31:00,909,34,,,,9220.97,
7828060,17:31:51,17:31:51,910,35,,,,9538.27,0
7828060,17:32:42,17:32:42,911,36,,,,9804.86,0
7828060,17:33:23,17:33:23,912,37,,,,10023.36,0
7828060,17:34:49,17:34:49,913,38,,,,10361.32,0
7828060,17:35:36,17:35:36,914,39,,,,10620.92,0
7828060,17:36:34,17:36:34,916,40,,,,10943.48,0
7828060,17:37:25,17:37:25,918,41,,,,11281.26,0
7828060,17:38:21,17:38:21,919,42,,,,11574.03,0
7828060,17:40:00,17:40:00,10732,43,,,,12193.27,
7828060,17:42:13,17:42:13,920,44,,,,12812.12,0
7828060,17:43:09,17:43:09,922,45,,,,13076.02,0
7828060,17:44:27,17:44:27,341,46,,,,13449.62,0
7828060,17:46:11,17:46:11,342,47,,,,13941.41,0
7828060,17:47:00,17:47:00,196,48,,,,14125.98,
7828060,17:49:01,17:49:01,197,49,,,,14760.09,0
7828060,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828090,17:05:00,17:05:00,9498,1,,,1,0,
7828090,17:06:46,17:06:46,1832,2,,,,718.72,0
7828090,17:08:08,17:08:08,490,3,,,,1303.88,0
7828090,17:08:35,17:08:35,491,4,,,,1497.2,0
7828090,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828090,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828090,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828090,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828090,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828090,17:13:00,17:13:00,1838,10,,,,2544.42,
7828090,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828090,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828090,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828090,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828090,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828090,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828090,17:16:26,17:16:26,1905,17,,,,3522,0
7828090,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828090,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828090,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828090,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828090,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828090,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828090,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828090,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828090,17:23:00,17:23:00,1851,26,,,,5681.52,
7828090,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828090,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828090,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828090,17:28:37,17:28:37,905,30,,,,8193.52,0
7828090,17:29:04,17:29:04,906,31,,,,8377.9,0
7828090,17:29:46,17:29:46,907,32,,,,8722.82,0
7828090,17:30:35,17:30:35,908,33,,,,9057.74,0
7828090,17:31:00,17:31:00,909,34,,,,9220.97,
7828090,17:31:51,17:31:51,910,35,,,,9538.27,0
7828090,17:32:42,17:32:42,911,36,,,,9804.86,0
7828090,17:33:23,17:33:23,912,37,,,,10023.36,0
7828090,17:34:49,17:34:49,913,38,,,,10361.32,0
7828090,17:35:36,17:35:36,914,39,,,,10620.92,0
7828090,17:36:34,17:36:34,916,40,,,,10943.48,0
7828090,17:37:25,17:37:25,918,41,,,,11281.26,0
7828090,17:38:21,17:38:21,919,42,,,,11574.03,0
7828090,17:40:00,17:40:00,10732,43,,,,12193.27,
7828090,17:42:13,17:42:13,920,44,,,,12812.12,0
7828090,17:43:09,17:43:09,922,45,,,,13076.02,0
7828090,17:44:27,17:44:27,341,46,,,,13449.62,0
7828090,17:46:11,17:46:11,342,47,,,,13941.41,0
7828090,17:47:00,17:47:00,196,48,,,,14125.98,
7828090,17:49:01,17:49:01,197,49,,,,14760.09,0
7828090,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828100,17:05:00,17:05:00,9498,1,,,1,0,
7828100,17:06:46,17:06:46,1832,2,,,,718.72,0
7828100,17:08:08,17:08:08,490,3,,,,1303.88,0
7828100,17:08:35,17:08:35,491,4,,,,1497.2,0
7828100,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828100,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828100,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828100,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828100,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828100,17:13:00,17:13:00,1838,10,,,,2544.42,
7828100,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828100,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828100,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828100,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828100,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828100,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828100,17:16:26,17:16:26,1905,17,,,,3522,0
7828100,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828100,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828100,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828100,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828100,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828100,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828100,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828100,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828100,17:23:00,17:23:00,1851,26,,,,5681.52,
7828100,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828100,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828100,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828100,17:28:37,17:28:37,905,30,,,,8193.52,0
7828100,17:29:04,17:29:04,906,31,,,,8377.9,0
7828100,17:29:46,17:29:46,907,32,,,,8722.82,0
7828100,17:30:35,17:30:35,908,33,,,,9057.74,0
7828100,17:31:00,17:31:00,909,34,,,,9220.97,
7828100,17:31:51,17:31:51,910,35,,,,9538.27,0
7828100,17:32:42,17:32:42,911,36,,,,9804.86,0
7828100,17:33:23,17:33:23,912,37,,,,10023.36,0
7828100,17:34:49,17:34:49,913,38,,,,10361.32,0
7828100,17:35:36,17:35:36,914,39,,,,10620.92,0
7828100,17:36:34,17:36:34,916,40,,,,10943.48,0
7828100,17:37:25,17:37:25,918,41,,,,11281.26,0
7828100,17:38:21,17:38:21,919,42,,,,11574.03,0
7828100,17:40:00,17:40:00,10732,43,,,,12193.27,
7828100,17:42:13,17:42:13,920,44,,,,12812.12,0
7828100,17:43:09,17:43:09,922,45,,,,13076.02,0
7828100,17:44:27,17:44:27,341,46,,,,13449.62,0
7828100,17:46:11,17:46:11,342,47,,,,13941.41,0
7828100,17:47:00,17:47:00,196,48,,,,14125.98,
7828100,17:49:01,17:49:01,197,49,,,,14760.09,0
7828100,17:51:00,17:51:00,10015,50,,1,,15561.27,
7828110,17:05:00,17:05:00,9498,1,,,1,0,
7828110,17:06:46,17:06:46,1832,2,,,,718.72,0
7828110,17:08:08,17:08:08,490,3,,,,1303.88,0
7828110,17:08:35,17:08:35,491,4,,,,1497.2,0
7828110,17:09:08,17:09:08,1833,5,,,,1659.01,0
7828110,17:09:35,17:09:35,1834,6,,,,1782.11,0
7828110,17:10:22,17:10:22,1835,7,,,,1975.56,0
7828110,17:11:22,17:11:22,1836,8,,,,2218.43,0
7828110,17:12:00,17:12:00,1837,9,,,,2347.68,0
7828110,17:13:00,17:13:00,1838,10,,,,2544.42,
7828110,17:13:29,17:13:29,1899,11,,,,2652.51,0
7828110,17:14:11,17:14:11,1900,12,,,,2825.11,0
7828110,17:14:31,17:14:31,1901,13,,,,2924.19,0
7828110,17:15:04,17:15:04,1902,14,,,,3119.26,0
7828110,17:15:24,17:15:24,1903,15,,,,3235.55,0
7828110,17:15:59,17:15:59,1904,16,,,,3402.79,0
7828110,17:16:26,17:16:26,1905,17,,,,3522,0
7828110,17:17:05,17:17:05,1906,18,,,,3750.55,0
7828110,17:17:35,17:17:35,1907,19,,,,3918.07,0
7828110,17:18:12,17:18:12,1908,20,,,,4151.14,0
7828110,17:18:58,17:18:58,1909,21,,,,4373.24,0
7828110,17:20:16,17:20:16,7790,22,,,,4839.65,0
7828110,17:20:51,17:20:51,1848,23,,,,5033.46,0
7828110,17:21:21,17:21:21,1849,24,,,,5218.53,0
7828110,17:22:02,17:22:02,1850,25,,,,5422.07,0
7828110,17:23:00,17:23:00,1851,26,,,,5681.52,
7828110,17:26:23,17:26:23,10557,27,,,,7246.44,0
7828110,17:26:47,17:26:47,10555,28,,,,7417.29,0
7828110,17:27:31,17:27:31,10553,29,,,,7767.56,0
7828110,17:28:37,17:28:37,905,30,,,,8193.52,0
7828110,17:29:04,17:29:04,906,31,,,,8377.9,0
7828110,17:29:46,17:29:46,907,32,,,,8722.82,0
7828110,17:30:35,17:30:35,908,33,,,,9057.74,0
7828110,17:31:00,17:31:00,909,34,,,,9220.97,
7828110,17:31:51,17:31:51,910,35,,,,9538.27,0
7828110,17:32:42,17:32:42,911,36,,,,9804.86,0
7828110,17:33:23,17:33:23,912,37,,,,10023.36,0
7828110,17:34:49,17:34:49,913,38,,,,10361.32,0
7828110,17:35:36,17:35:36,914,39,,,,10620.92,0
7828110,17:36:34,17:36:34,916,40,,,,10943.48,0
7828110,17:37:25,17:37:25,918,41,,,,11281.26,0
7828110,17:38:21,17:38:21,919,42,,,,11574.03,0
7828110,17:40:00,17:40:00,10732,43,,,,12193.27,
7828110,17:42:13,17:42:13,920,44,,,,12812.12,0
7828110,17:43:09,17:43:09,922,45,,,,13076.02,0
7828110,17:44:27,17:44:27,341,46,,,,13449.62,0
7828110,17:46:11,17:46:11,342,47,,,,13941.41,0
7828110,17:47:00,17:47:00,196,48,,,,14125.98,
7828110,17:49:01,17:49:01,197,49,,,,14760.09,0
7828110,17:51:00,17:51:00,10015,50,,1,,15561.27,
8279140,16:05:00,16:05:00,9498,1,,,1,0,
8279140,16:06:06,16:06:06,1832,2,,,,718.72,0
8279140,16:06:58,16:06:58,490,3,,,,1303.88,0
8279140,16:07:14,16:07:14,491,4,,,,1497.2,0
8279140,16:07:35,16:07:35,1833,5,,,,1659.01,0
8279140,16:07:52,16:07:52,1834,6,,,,1782.11,0
8279140,16:08:21,16:08:21,1835,7,,,,1975.56,0
8279140,16:08:58,16:08:58,1836,8,,,,2218.43,0
8279140,16:09:22,16:09:22,1837,9,,,,2347.68,0
8279140,16:10:00,16:10:00,1838,10,,,,2544.42,
8279140,16:10:29,16:10:29,1899,11,,,,2652.51,0
8279140,16:11:11,16:11:11,1900,12,,,,2825.11,0
8279140,16:11:31,16:11:31,1901,13,,,,2924.19,0
8279140,16:12:04,16:12:04,1902,14,,,,3119.26,0
8279140,16:12:24,16:12:24,1903,15,,,,3235.55,0
8279140,16:12:59,16:12:59,1904,16,,,,3402.79,0
8279140,16:13:26,16:13:26,1905,17,,,,3522,0
8279140,16:14:05,16:14:05,1906,18,,,,3750.55,0
8279140,16:14:35,16:14:35,1907,19,,,,3918.07,0
8279140,16:15:12,16:15:12,1908,20,,,,4151.14,0
8279140,16:15:58,16:15:58,1909,21,,,,4373.24,0
8279140,16:17:16,16:17:16,7790,22,,,,4839.65,0
8279140,16:17:51,16:17:51,1848,23,,,,5033.46,0
8279140,16:18:21,16:18:21,1849,24,,,,5218.53,0
8279140,16:19:02,16:19:02,1850,25,,,,5422.07,0
8279140,16:20:00,16:20:00,1851,26,,,,5681.52,
8279140,16:23:48,16:23:48,10557,27,,,,7246.44,0
8279140,16:24:16,16:24:16,10555,28,,,,7417.29,0
8279140,16:25:05,16:25:05,10553,29,,,,7767.56,0
8279140,16:26:19,16:26:19,905,30,,,,8193.52,0
8279140,16:26:49,16:26:49,906,31,,,,8377.9,0
8279140,16:27:36,16:27:36,907,32,,,,8722.82,0
8279140,16:28:32,16:28:32,908,33,,,,9057.74,0
8279140,16:29:00,16:29:00,909,34,,,,9220.97,
8279140,16:29:40,16:29:40,910,35,,,,9538.27,0
8279140,16:30:20,16:30:20,911,36,,,,9804.86,0
8279140,16:30:51,16:30:51,912,37,,,,10023.36,0
8279140,16:31:58,16:31:58,913,38,,,,10361.32,0
8279140,16:32:35,16:32:35,914,39,,,,10620.92,0
8279140,16:33:20,16:33:20,916,40,,,,10943.48,0
8279140,16:34:00,16:34:00,918,41,,,,11281.26,0
8279140,16:34:43,16:34:43,919,42,,,,11574.03,0
8279140,16:36:00,16:36:00,10732,43,,,,12193.27,
8279140,16:37:16,16:37:16,920,44,,,,12812.12,0
8279140,16:37:48,16:37:48,922,45,,,,13076.02,0
8279140,16:38:32,16:38:32,341,46,,,,13449.62,0
8279140,16:39:32,16:39:32,342,47,,,,13941.41,0
8279140,16:40:00,16:40:00,196,48,,,,14125.98,
8279140,16:43:01,16:43:01,197,49,,,,14760.09,0
8279140,16:46:00,16:46:00,10015,50,,1,,15561.27,
8587140,25:22:00,25:22:00,10732,1,,,1,0,
8587140,25:23:11,25:23:11,920,2,,,,611.23,0
8587140,25:23:40,25:23:40,922,3,,,,862.16,0
8587140,25:24:25,25:24:25,341,4,,,,1219.21,0
8587140,25:25:30,25:25:30,342,5,,,,1711,0
8587140,25:26:00,25:26:00,196,6,,,,1895.57,
8587140,25:28:30,25:28:30,197,7,,,,2529.52,0
8587140,25:31:00,25:31:00,10015,8,,1,,3330.7,
8796070,05:35:00,05:35:00,9498,1,,,1,0,
8796070,05:35:53,05:35:53,1832,2,,,,718.72,0
8796070,05:36:34,05:36:34,490,3,,,,1303.88,0
8796070,05:36:47,05:36:47,491,4,,,,1497.2,0
8796070,05:37:04,05:37:04,1833,5,,,,1659.01,0
8796070,05:37:17,05:37:17,1834,6,,,,1782.11,0
8796070,05:37:41,05:37:41,1835,7,,,,1975.56,0
8796070,05:38:11,05:38:11,1836,8,,,,2218.43,0
8796070,05:38:30,05:38:30,1837,9,,,,2347.68,0
8796070,05:39:00,05:39:00,1838,10,,,,2544.42,
8796070,05:39:23,05:39:23,1899,11,,,,2652.51,0
8796070,05:39:57,05:39:57,1900,12,,,,2825.11,0
8796070,05:40:13,05:40:13,1901,13,,,,2924.19,0
8796070,05:40:39,05:40:39,1902,14,,,,3119.26,0
8796070,05:40:55,05:40:55,1903,15,,,,3235.55,0
8796070,05:41:23,05:41:23,1904,16,,,,3402.79,0
8796070,05:41:45,05:41:45,1905,17,,,,3522,0
8796070,05:42:16,05:42:16,1906,18,,,,3750.55,0
8796070,05:42:40,05:42:40,1907,19,,,,3918.07,0
8796070,05:43:10,05:43:10,1908,20,,,,4151.14,0
8796070,05:43:46,05:43:46,1909,21,,,,4373.24,0
8796070,05:44:49,05:44:49,7790,22,,,,4839.65,0
8796070,05:45:17,05:45:17,1848,23,,,,5033.46,0
8796070,05:45:40,05:45:40,1849,24,,,,5218.53,0
8796070,05:46:14,05:46:14,1850,25,,,,5422.07,0
8796070,05:47:00,05:47:00,1851,26,,,,5681.52,
8796070,05:49:57,05:49:57,10557,27,,,,7246.44,0
8796070,05:50:19,05:50:19,10555,28,,,,7417.29,0
8796070,05:50:57,05:50:57,10553,29,,,,7767.56,0
8796070,05:51:55,05:51:55,905,30,,,,8193.52,0
8796070,05:52:18,05:52:18,906,31,,,,8377.9,0
8796070,05:52:55,05:52:55,907,32,,,,8722.82,0
8796070,05:53:38,05:53:38,908,33,,,,9057.74,0
8796070,05:54:00,05:54:00,909,34,,,,9220.97,
8796070,05:54:34,05:54:34,910,35,,,,9538.27,0
8796070,05:55:08,05:55:08,911,36,,,,9804.86,0
8796070,05:55:35,05:55:35,912,37,,,,10023.36,0
8796070,05:56:32,05:56:32,913,38,,,,10361.32,0
8796070,05:57:04,05:57:04,914,39,,,,10620.92,0
8796070,05:57:42,05:57:42,916,40,,,,10943.48,0
8796070,05:58:17,05:58:17,918,41,,,,11281.26,0
8796070,05:58:54,05:58:54,919,42,,,,11574.03,0
8796070,06:00:00,06:00:00,10732,43,,,,12193.27,
8796070,06:01:16,06:01:16,920,44,,,,12812.12,0
8796070,06:01:48,06:01:48,922,45,,,,13076.02,0
8796070,06:02:32,06:02:32,341,46,,,,13449.62,0
8796070,06:03:32,06:03:32,342,47,,,,13941.41,0
8796070,06:04:00,06:04:00,196,48,,,,14125.98,
8796070,06:06:31,06:06:31,197,49,,,,14760.09,0
8796070,06:09:00,06:09:00,10015,50,,1,,15561.27,
8796120,05:35:00,05:35:00,9498,1,,,1,0,
8796120,05:35:53,05:35:53,1832,2,,,,718.72,0
8796120,05:36:34,05:36:34,490,3,,,,1303.88,0
8796120,05:36:47,05:36:47,491,4,,,,1497.2,0
8796120,05:37:04,05:37:04,1833,5,,,,1659.01,0
8796120,05:37:17,05:37:17,1834,6,,,,1782.11,0
8796120,05:37:41,05:37:41,1835,7,,,,1975.56,0
8796120,05:38:11,05:38:11,1836,8,,,,2218.43,0
8796120,05:38:30,05:38:30,1837,9,,,,2347.68,0
8796120,05:39:00,05:39:00,1838,10,,,,2544.42,
8796120,05:39:23,05:39:23,1899,11,,,,2652.51,0
8796120,05:39:57,05:39:57,1900,12,,,,2825.11,0
8796120,05:40:13,05:40:13,1901,13,,,,2924.19,0
8796120,05:40:39,05:40:39,1902,14,,,,3119.26,0
8796120,05:40:55,05:40:55,1903,15,,,,3235.55,0
8796120,05:41:23,05:41:23,1904,16,,,,3402.79,0
8796120,05:41:45,05:41:45,1905,17,,,,3522,0
8796120,05:42:16,05:42:16,1906,18,,,,3750.55,0
8796120,05:42:40,05:42:40,1907,19,,,,3918.07,0
8796120,05:43:10,05:43:10,1908,20,,,,4151.14,0
8796120,05:43:46,05:43:46,1909,21,,,,4373.24,0
8796120,05:44:49,05:44:49,7790,22,,,,4839.65,0
8796120,05:45:17,05:45:17,1848,23,,,,5033.46,0
8796120,05:45:40,05:45:40,1849,24,,,,5218.53,0
8796120,05:46:14,05:46:14,1850,25,,,,5422.07,0
8796120,05:47:00,05:47:00,1851,26,,,,5681.52,
8796120,05:49:57,05:49:57,10557,27,,,,7246.44,0
8796120,05:50:19,05:50:19,10555,28,,,,7417.29,0
8796120,05:50:57,05:50:57,10553,29,,,,7767.56,0
8796120,05:51:55,05:51:55,905,30,,,,8193.52,0
8796120,05:52:18,05:52:18,906,31,,,,8377.9,0
8796120,05:52:55,05:52:55,907,32,,,,8722.82,0
8796120,05:53:38,05:53:38,908,33,,,,9057.74,0
8796120,05:54:00,05:54:00,909,34,,,,9220.97,
8796120,05:54:34,05:54:34,910,35,,,,9538.27,0
8796120,05:55:08,05:55:08,911,36,,,,9804.86,0
8796120,05:55:35,05:55:35,912,37,,,,10023.36,0
8796120,05:56:32,05:56:32,913,38,,,,10361.32,0
8796120,05:57:04,05:57:04,914,39,,,,10620.92,0
8796120,05:57:42,05:57:42,916,40,,,,10943.48,0
8796120,05:58:17,05:58:17,918,41,,,,11281.26,0
8796120,05:58:54,05:58:54,919,42,,,,11574.03,0
8796120,06:00:00,06:00:00,10732,43,,,,12193.27,
8796120,06:01:16,06:01:16,920,44,,,,12812.12,0
8796120,06:01:48,06:01:48,922,45,,,,13076.02,0
8796120,06:02:32,06:02:32,341,46,,,,13449.62,0
8796120,06:03:32,06:03:32,342,47,,,,13941.41,0
8796120,06:04:00,06:04:00,196,48,,,,14125.98,
8796120,06:06:31,06:06:31,197,49,,,,14760.09,0
8796120,06:09:00,06:09:00,10015,50,,1,,15561.27,
9050010,21:12:01,21:12:01,9498,1,,,1,0,
9050010,21:12:54,21:12:54,1832,2,,,,718.72,0
9050010,21:13:35,21:13:35,490,3,,,,1303.88,0
9050010,21:13:48,21:13:48,491,4,,,,1497.2,0
9050010,21:14:04,21:14:04,1833,5,,,,1659.01,0
9050010,21:14:18,21:14:18,1834,6,,,,1782.11,0
9050010,21:14:41,21:14:41,1835,7,,,,1975.56,0
9050010,21:15:11,21:15:11,1836,8,,,,2218.43,0
9050010,21:15:30,21:15:30,1837,9,,,,2347.68,0
9050010,21:16:00,21:16:00,1838,10,,,,2544.42,
9050010,21:16:23,21:16:23,1899,11,,,,2652.51,0
9050010,21:16:57,21:16:57,1900,12,,,,2825.11,0
9050010,21:17:13,21:17:13,1901,13,,,,2924.19,0
9050010,21:17:39,21:17:39,1902,14,,,,3119.26,0
9050010,21:17:55,21:17:55,1903,15,,,,3235.55,0
9050010,21:18:23,21:18:23,1904,16,,,,3402.79,0
9050010,21:18:45,21:18:45,1905,17,,,,3522,0
9050010,21:19:16,21:19:16,1906,18,,,,3750.55,0
9050010,21:19:40,21:19:40,1907,19,,,,3918.07,0
9050010,21:20:10,21:20:10,1908,20,,,,4151.14,0
9050010,21:20:46,21:20:46,1909,21,,,,4373.24,0
9050010,21:21:49,21:21:49,7790,22,,,,4839.65,0
9050010,21:22:17,21:22:17,1848,23,,,,5033.46,0
9050010,21:22:40,21:22:40,1849,24,,,,5218.53,0
9050010,21:23:14,21:23:14,1850,25,,,,5422.07,0
9050010,21:24:00,21:24:00,1851,26,,,,5681.52,
9050010,21:27:23,21:27:23,10557,27,,,,7246.44,0
9050010,21:27:47,21:27:47,10555,28,,,,7417.29,0
9050010,21:28:31,21:28:31,10553,29,,,,7767.56,0
9050010,21:29:37,21:29:37,905,30,,,,8193.52,0
9050010,21:30:04,21:30:04,906,31,,,,8377.9,0
9050010,21:30:46,21:30:46,907,32,,,,8722.82,0
9050010,21:31:35,21:31:35,908,33,,,,9057.74,0
9050010,21:32:00,21:32:00,909,34,,,,9220.97,
9050010,21:32:40,21:32:40,910,35,,,,9538.27,0
9050010,21:33:20,21:33:20,911,36,,,,9804.86,0
9050010,21:33:51,21:33:51,912,37,,,,10023.36,0
9050010,21:34:58,21:34:58,913,38,,,,10361.32,0
9050010,21:35:35,21:35:35,914,39,,,,10620.92,0
9050010,21:36:20,21:36:20,916,40,,,,10943.48,0
9050010,21:37:00,21:37:00,918,41,,,,11281.26,0
9050010,21:37:43,21:37:43,919,42,,,,11574.03,0
9050010,21:39:00,21:39:00,10732,43,,,,12193.27,
9050010,21:40:16,21:40:16,920,44,,,,12812.12,0
9050010,21:40:48,21:40:48,922,45,,,,13076.02,0
9050010,21:41:32,21:41:32,341,46,,,,13449.62,0
9050010,21:42:32,21:42:32,342,47,,,,13941.41,0
9050010,21:43:00,21:43:00,196,48,,,,14125.98,
9050010,21:45:31,21:45:31,197,49,,,,14760.09,0
9050010,21:48:00,21:48:00,10015,50,,1,,15561.27,
9050080,21:12:01,21:12:01,9498,1,,,1,0,
9050080,21:12:54,21:12:54,1832,2,,,,718.72,0
9050080,21:13:35,21:13:35,490,3,,,,1303.88,0
9050080,21:13:48,21:13:48,491,4,,,,1497.2,0
9050080,21:14:04,21:14:04,1833,5,,,,1659.01,0
9050080,21:14:18,21:14:18,1834,6,,,,1782.11,0
9050080,21:14:41,21:14:41,1835,7,,,,1975.56,0
9050080,21:15:11,21:15:11,1836,8,,,,2218.43,0
9050080,21:15:30,21:15:30,1837,9,,,,2347.68,0
9050080,21:16:00,21:16:00,1838,10,,,,2544.42,
9050080,21:16:23,21:16:23,1899,11,,,,2652.51,0
9050080,21:16:57,21:16:57,1900,12,,,,2825.11,0
9050080,21:17:13,21:17:13,1901,13,,,,2924.19,0
9050080,21:17:39,21:17:39,1902,14,,,,3119.26,0
9050080,21:17:55,21:17:55,1903,15,,,,3235.55,0
9050080,21:18:23,21:18:23,1904,16,,,,3402.79,0
9050080,21:18:45,21:18:45,1905,17,,,,3522,0
9050080,21:19:16,21:19:16,1906,18,,,,3750.55,0
9050080,21:19:40,21:19:40,1907,19,,,,3918.07,0
9050080,21:20:10,21:20:10,1908,20,,,,4151.14,0
9050080,21:20:46,21:20:46,1909,21,,,,4373.24,0
9050080,21:21:49,21:21:49,7790,22,,,,4839.65,0
9050080,21:22:17,21:22:17,1848,23,,,,5033.46,0
9050080,21:22:40,21:22:40,1849,24,,,,5218.53,0
9050080,21:23:14,21:23:14,1850,25,,,,5422.07,0
9050080,21:24:00,21:24:00,1851,26,,,,5681.52,
9050080,21:27:23,21:27:23,10557,27,,,,7246.44,0
9050080,21:27:47,21:27:47,10555,28,,,,7417.29,0
9050080,21:28:31,21:28:31,10553,29,,,,7767.56,0
9050080,21:29:37,21:29:37,905,30,,,,8193.52,0
9050080,21:30:04,21:30:04,906,31,,,,8377.9,0
9050080,21:30:46,21:30:46,907,32,,,,8722.82,0
9050080,21:31:35,21:31:35,908,33,,,,9057.74,0
9050080,21:32:00,21:32:00,909,34,,,,9220.97,
9050080,21:32:40,21:32:40,910,35,,,,9538.27,0
9050080,21:33:20,21:33:20,911,36,,,,9804.86,0
9050080,21:33:51,21:33:51,912,37,,,,10023.36,0
9050080,21:34:58,21:34:58,913,38,,,,10361.32,0
9050080,21:35:35,21:35:35,914,39,,,,10620.92,0
9050080,21:36:20,21:36:20,916,40,,,,10943.48,0
9050080,21:37:00,21:37:00,918,41,,,,11281.26,0
9050080,21:37:43,21:37:43,919,42,,,,11574.03,0
9050080,21:39:00,21:39:00,10732,43,,,,12193.27,
9050080,21:40:16,21:40:16,920,44,,,,12812.12,0
9050080,21:40:48,21:40:48,922,45,,,,13076.02,0
9050080,21:41:32,21:41:32,341,46,,,,13449.62,0
9050080,21:42:32,21:42:32,342,47,,,,13941.41,0
9050080,21:43:00,21:43:00,196,48,,,,14125.98,
9050080,21:45:31,21:45:31,197,49,,,,14760.09,0
9050080,21:48:00,21:48:00,10015,50,,1,,15561.27,
9050130,21:12:01,21:12:01,9498,1,,,1,0,
9050130,21:12:54,21:12:54,1832,2,,,,718.72,0
9050130,21:13:35,21:13:35,490,3,,,,1303.88,0
9050130,21:13:48,21:13:48,491,4,,,,1497.2,0
9050130,21:14:04,21:14:04,1833,5,,,,1659.01,0
9050130,21:14:18,21:14:18,1834,6,,,,1782.11,0
9050130,21:14:41,21:14:41,1835,7,,,,1975.56,0
9050130,21:15:11,21:15:11,1836,8,,,,2218.43,0
9050130,21:15:30,21:15:30,1837,9,,,,2347.68,0
9050130,21:16:00,21:16:00,1838,10,,,,2544.42,
9050130,21:16:23,21:16:23,1899,11,,,,2652.51,0
9050130,21:16:57,21:16:57,1900,12,,,,2825.11,0
9050130,21:17:13,21:17:13,1901,13,,,,2924.19,0
9050130,21:17:39,21:17:39,1902,14,,,,3119.26,0
9050130,21:17:55,21:17:55,1903,15,,,,3235.55,0
9050130,21:18:23,21:18:23,1904,16,,,,3402.79,0
9050130,21:18:45,21:18:45,1905,17,,,,3522,0
9050130,21:19:16,21:19:16,1906,18,,,,3750.55,0
9050130,21:19:40,21:19:40,1907,19,,,,3918.07,0
9050130,21:20:10,21:20:10,1908,20,,,,4151.14,0
9050130,21:20:46,21:20:46,1909,21,,,,4373.24,0
9050130,21:21:49,21:21:49,7790,22,,,,4839.65,0
9050130,21:22:17,21:22:17,1848,23,,,,5033.46,0
9050130,21:22:40,21:22:40,1849,24,,,,5218.53,0
9050130,21:23:14,21:23:14,1850,25,,,,5422.07,0
9050130,21:24:00,21:24:00,1851,26,,,,5681.52,
9050130,21:27:23,21:27:23,10557,27,,,,7246.44,0
9050130,21:27:47,21:27:47,10555,28,,,,7417.29,0
9050130,21:28:31,21:28:31,10553,29,,,,7767.56,0
9050130,21:29:37,21:29:37,905,30,,,,8193.52,0
9050130,21:30:04,21:30:04,906,31,,,,8377.9,0
9050130,21:30:46,21:30:46,907,32,,,,8722.82,0
9050130,21:31:35,21:31:35,908,33,,,,9057.74,0
9050130,21:32:00,21:32:00,909,34,,,,9220.97,
9050130,21:32:40,21:32:40,910,35,,,,9538.27,0
9050130,21:33:20,21:33:20,911,36,,,,9804.86,0
9050130,21:33:51,21:33:51,912,37,,,,10023.36,0
9050130,21:34:58,21:34:58,913,38,,,,10361.32,0
9050130,21:35:35,21:35:35,914,39,,,,10620.92,0
9050130,21:36:20,21:36:20,916,40,,,,10943.48,0
9050130,21:37:00,21:37:00,918,41,,,,11281.26,0
9050130,21:37:43,21:37:43,919,42,,,,11574.03,0
9050130,21:39:00,21:39:00,10732,43,,,,12193.27,
9050130,21:40:16,21:40:16,920,44,,,,12812.12,0
9050130,21:40:48,21:40:48,922,45,,,,13076.02,0
9050130,21:41:32,21:41:32,341,46,,,,13449.62,0
9050130,21:42:32,21:42:32,342,47,,,,13941.41,0
9050130,21:43:00,21:43:00,196,48,,,,14125.98,
9050130,21:45:31,21:45:31,197,49,,,,14760.09,0
9050130,21:48:00,21:48:00,10015,50,,1,,15561.27,
9219020,19:20:00,19:20:00,9498,1,,,1,0,
9219020,19:22:13,19:22:13,1832,2,,,,718.72,0
9219020,19:23:56,19:23:56,490,3,,,,1303.88,0
9219020,19:24:29,19:24:29,491,4,,,,1497.2,0
9219020,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219020,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219020,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219020,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219020,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219020,19:30:00,19:30:00,1838,10,,,,2544.42,
9219020,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219020,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219020,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219020,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219020,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219020,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219020,19:33:06,19:33:06,1905,17,,,,3522,0
9219020,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219020,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219020,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219020,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219020,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219020,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219020,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219020,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219020,19:39:00,19:39:00,1851,26,,,,5681.52,
9219020,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219020,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219020,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219020,19:44:37,19:44:37,905,30,,,,8193.52,0
9219020,19:45:04,19:45:04,906,31,,,,8377.9,0
9219020,19:45:46,19:45:46,907,32,,,,8722.82,0
9219020,19:46:35,19:46:35,908,33,,,,9057.74,0
9219020,19:47:00,19:47:00,909,34,,,,9220.97,
9219020,19:47:40,19:47:40,910,35,,,,9538.27,0
9219020,19:48:20,19:48:20,911,36,,,,9804.86,0
9219020,19:48:51,19:48:51,912,37,,,,10023.36,0
9219020,19:49:58,19:49:58,913,38,,,,10361.32,0
9219020,19:50:35,19:50:35,914,39,,,,10620.92,0
9219020,19:51:20,19:51:20,916,40,,,,10943.48,0
9219020,19:52:00,19:52:00,918,41,,,,11281.26,0
9219020,19:52:43,19:52:43,919,42,,,,11574.03,0
9219020,19:54:00,19:54:00,10732,43,,,,12193.27,
9219020,19:55:54,19:55:54,920,44,,,,12812.12,0
9219020,19:56:42,19:56:42,922,45,,,,13076.02,0
9219020,19:57:49,19:57:49,341,46,,,,13449.62,0
9219020,19:59:18,19:59:18,342,47,,,,13941.41,0
9219020,20:00:00,20:00:00,196,48,,,,14125.98,
9219020,20:02:01,20:02:01,197,49,,,,14760.09,0
9219020,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219030,19:20:00,19:20:00,9498,1,,,1,0,
9219030,19:22:13,19:22:13,1832,2,,,,718.72,0
9219030,19:23:56,19:23:56,490,3,,,,1303.88,0
9219030,19:24:29,19:24:29,491,4,,,,1497.2,0
9219030,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219030,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219030,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219030,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219030,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219030,19:30:00,19:30:00,1838,10,,,,2544.42,
9219030,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219030,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219030,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219030,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219030,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219030,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219030,19:33:06,19:33:06,1905,17,,,,3522,0
9219030,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219030,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219030,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219030,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219030,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219030,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219030,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219030,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219030,19:39:00,19:39:00,1851,26,,,,5681.52,
9219030,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219030,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219030,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219030,19:44:37,19:44:37,905,30,,,,8193.52,0
9219030,19:45:04,19:45:04,906,31,,,,8377.9,0
9219030,19:45:46,19:45:46,907,32,,,,8722.82,0
9219030,19:46:35,19:46:35,908,33,,,,9057.74,0
9219030,19:47:00,19:47:00,909,34,,,,9220.97,
9219030,19:47:40,19:47:40,910,35,,,,9538.27,0
9219030,19:48:20,19:48:20,911,36,,,,9804.86,0
9219030,19:48:51,19:48:51,912,37,,,,10023.36,0
9219030,19:49:58,19:49:58,913,38,,,,10361.32,0
9219030,19:50:35,19:50:35,914,39,,,,10620.92,0
9219030,19:51:20,19:51:20,916,40,,,,10943.48,0
9219030,19:52:00,19:52:00,918,41,,,,11281.26,0
9219030,19:52:43,19:52:43,919,42,,,,11574.03,0
9219030,19:54:00,19:54:00,10732,43,,,,12193.27,
9219030,19:55:54,19:55:54,920,44,,,,12812.12,0
9219030,19:56:42,19:56:42,922,45,,,,13076.02,0
9219030,19:57:49,19:57:49,341,46,,,,13449.62,0
9219030,19:59:18,19:59:18,342,47,,,,13941.41,0
9219030,20:00:00,20:00:00,196,48,,,,14125.98,
9219030,20:02:01,20:02:01,197,49,,,,14760.09,0
9219030,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219040,19:20:00,19:20:00,9498,1,,,1,0,
9219040,19:22:13,19:22:13,1832,2,,,,718.72,0
9219040,19:23:56,19:23:56,490,3,,,,1303.88,0
9219040,19:24:29,19:24:29,491,4,,,,1497.2,0
9219040,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219040,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219040,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219040,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219040,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219040,19:30:00,19:30:00,1838,10,,,,2544.42,
9219040,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219040,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219040,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219040,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219040,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219040,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219040,19:33:06,19:33:06,1905,17,,,,3522,0
9219040,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219040,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219040,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219040,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219040,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219040,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219040,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219040,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219040,19:39:00,19:39:00,1851,26,,,,5681.52,
9219040,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219040,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219040,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219040,19:44:37,19:44:37,905,30,,,,8193.52,0
9219040,19:45:04,19:45:04,906,31,,,,8377.9,0
9219040,19:45:46,19:45:46,907,32,,,,8722.82,0
9219040,19:46:35,19:46:35,908,33,,,,9057.74,0
9219040,19:47:00,19:47:00,909,34,,,,9220.97,
9219040,19:47:40,19:47:40,910,35,,,,9538.27,0
9219040,19:48:20,19:48:20,911,36,,,,9804.86,0
9219040,19:48:51,19:48:51,912,37,,,,10023.36,0
9219040,19:49:58,19:49:58,913,38,,,,10361.32,0
9219040,19:50:35,19:50:35,914,39,,,,10620.92,0
9219040,19:51:20,19:51:20,916,40,,,,10943.48,0
9219040,19:52:00,19:52:00,918,41,,,,11281.26,0
9219040,19:52:43,19:52:43,919,42,,,,11574.03,0
9219040,19:54:00,19:54:00,10732,43,,,,12193.27,
9219040,19:55:54,19:55:54,920,44,,,,12812.12,0
9219040,19:56:42,19:56:42,922,45,,,,13076.02,0
9219040,19:57:49,19:57:49,341,46,,,,13449.62,0
9219040,19:59:18,19:59:18,342,47,,,,13941.41,0
9219040,20:00:00,20:00:00,196,48,,,,14125.98,
9219040,20:02:01,20:02:01,197,49,,,,14760.09,0
9219040,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219050,19:20:00,19:20:00,9498,1,,,1,0,
9219050,19:22:13,19:22:13,1832,2,,,,718.72,0
9219050,19:23:56,19:23:56,490,3,,,,1303.88,0
9219050,19:24:29,19:24:29,491,4,,,,1497.2,0
9219050,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219050,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219050,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219050,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219050,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219050,19:30:00,19:30:00,1838,10,,,,2544.42,
9219050,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219050,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219050,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219050,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219050,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219050,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219050,19:33:06,19:33:06,1905,17,,,,3522,0
9219050,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219050,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219050,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219050,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219050,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219050,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219050,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219050,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219050,19:39:00,19:39:00,1851,26,,,,5681.52,
9219050,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219050,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219050,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219050,19:44:37,19:44:37,905,30,,,,8193.52,0
9219050,19:45:04,19:45:04,906,31,,,,8377.9,0
9219050,19:45:46,19:45:46,907,32,,,,8722.82,0
9219050,19:46:35,19:46:35,908,33,,,,9057.74,0
9219050,19:47:00,19:47:00,909,34,,,,9220.97,
9219050,19:47:40,19:47:40,910,35,,,,9538.27,0
9219050,19:48:20,19:48:20,911,36,,,,9804.86,0
9219050,19:48:51,19:48:51,912,37,,,,10023.36,0
9219050,19:49:58,19:49:58,913,38,,,,10361.32,0
9219050,19:50:35,19:50:35,914,39,,,,10620.92,0
9219050,19:51:20,19:51:20,916,40,,,,10943.48,0
9219050,19:52:00,19:52:00,918,41,,,,11281.26,0
9219050,19:52:43,19:52:43,919,42,,,,11574.03,0
9219050,19:54:00,19:54:00,10732,43,,,,12193.27,
9219050,19:55:54,19:55:54,920,44,,,,12812.12,0
9219050,19:56:42,19:56:42,922,45,,,,13076.02,0
9219050,19:57:49,19:57:49,341,46,,,,13449.62,0
9219050,19:59:18,19:59:18,342,47,,,,13941.41,0
9219050,20:00:00,20:00:00,196,48,,,,14125.98,
9219050,20:02:01,20:02:01,197,49,,,,14760.09,0
9219050,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219060,19:20:00,19:20:00,9498,1,,,1,0,
9219060,19:22:13,19:22:13,1832,2,,,,718.72,0
9219060,19:23:56,19:23:56,490,3,,,,1303.88,0
9219060,19:24:29,19:24:29,491,4,,,,1497.2,0
9219060,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219060,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219060,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219060,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219060,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219060,19:30:00,19:30:00,1838,10,,,,2544.42,
9219060,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219060,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219060,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219060,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219060,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219060,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219060,19:33:06,19:33:06,1905,17,,,,3522,0
9219060,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219060,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219060,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219060,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219060,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219060,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219060,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219060,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219060,19:39:00,19:39:00,1851,26,,,,5681.52,
9219060,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219060,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219060,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219060,19:44:37,19:44:37,905,30,,,,8193.52,0
9219060,19:45:04,19:45:04,906,31,,,,8377.9,0
9219060,19:45:46,19:45:46,907,32,,,,8722.82,0
9219060,19:46:35,19:46:35,908,33,,,,9057.74,0
9219060,19:47:00,19:47:00,909,34,,,,9220.97,
9219060,19:47:40,19:47:40,910,35,,,,9538.27,0
9219060,19:48:20,19:48:20,911,36,,,,9804.86,0
9219060,19:48:51,19:48:51,912,37,,,,10023.36,0
9219060,19:49:58,19:49:58,913,38,,,,10361.32,0
9219060,19:50:35,19:50:35,914,39,,,,10620.92,0
9219060,19:51:20,19:51:20,916,40,,,,10943.48,0
9219060,19:52:00,19:52:00,918,41,,,,11281.26,0
9219060,19:52:43,19:52:43,919,42,,,,11574.03,0
9219060,19:54:00,19:54:00,10732,43,,,,12193.27,
9219060,19:55:54,19:55:54,920,44,,,,12812.12,0
9219060,19:56:42,19:56:42,922,45,,,,13076.02,0
9219060,19:57:49,19:57:49,341,46,,,,13449.62,0
9219060,19:59:18,19:59:18,342,47,,,,13941.41,0
9219060,20:00:00,20:00:00,196,48,,,,14125.98,
9219060,20:02:01,20:02:01,197,49,,,,14760.09,0
9219060,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219090,19:20:00,19:20:00,9498,1,,,1,0,
9219090,19:22:13,19:22:13,1832,2,,,,718.72,0
9219090,19:23:56,19:23:56,490,3,,,,1303.88,0
9219090,19:24:29,19:24:29,491,4,,,,1497.2,0
9219090,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219090,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219090,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219090,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219090,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219090,19:30:00,19:30:00,1838,10,,,,2544.42,
9219090,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219090,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219090,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219090,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219090,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219090,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219090,19:33:06,19:33:06,1905,17,,,,3522,0
9219090,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219090,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219090,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219090,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219090,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219090,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219090,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219090,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219090,19:39:00,19:39:00,1851,26,,,,5681.52,
9219090,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219090,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219090,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219090,19:44:37,19:44:37,905,30,,,,8193.52,0
9219090,19:45:04,19:45:04,906,31,,,,8377.9,0
9219090,19:45:46,19:45:46,907,32,,,,8722.82,0
9219090,19:46:35,19:46:35,908,33,,,,9057.74,0
9219090,19:47:00,19:47:00,909,34,,,,9220.97,
9219090,19:47:40,19:47:40,910,35,,,,9538.27,0
9219090,19:48:20,19:48:20,911,36,,,,9804.86,0
9219090,19:48:51,19:48:51,912,37,,,,10023.36,0
9219090,19:49:58,19:49:58,913,38,,,,10361.32,0
9219090,19:50:35,19:50:35,914,39,,,,10620.92,0
9219090,19:51:20,19:51:20,916,40,,,,10943.48,0
9219090,19:52:00,19:52:00,918,41,,,,11281.26,0
9219090,19:52:43,19:52:43,919,42,,,,11574.03,0
9219090,19:54:00,19:54:00,10732,43,,,,12193.27,
9219090,19:55:54,19:55:54,920,44,,,,12812.12,0
9219090,19:56:42,19:56:42,922,45,,,,13076.02,0
9219090,19:57:49,19:57:49,341,46,,,,13449.62,0
9219090,19:59:18,19:59:18,342,47,,,,13941.41,0
9219090,20:00:00,20:00:00,196,48,,,,14125.98,
9219090,20:02:01,20:02:01,197,49,,,,14760.09,0
9219090,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219100,19:20:00,19:20:00,9498,1,,,1,0,
9219100,19:22:13,19:22:13,1832,2,,,,718.72,0
9219100,19:23:56,19:23:56,490,3,,,,1303.88,0
9219100,19:24:29,19:24:29,491,4,,,,1497.2,0
9219100,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219100,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219100,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219100,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219100,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219100,19:30:00,19:30:00,1838,10,,,,2544.42,
9219100,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219100,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219100,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219100,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219100,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219100,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219100,19:33:06,19:33:06,1905,17,,,,3522,0
9219100,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219100,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219100,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219100,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219100,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219100,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219100,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219100,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219100,19:39:00,19:39:00,1851,26,,,,5681.52,
9219100,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219100,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219100,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219100,19:44:37,19:44:37,905,30,,,,8193.52,0
9219100,19:45:04,19:45:04,906,31,,,,8377.9,0
9219100,19:45:46,19:45:46,907,32,,,,8722.82,0
9219100,19:46:35,19:46:35,908,33,,,,9057.74,0
9219100,19:47:00,19:47:00,909,34,,,,9220.97,
9219100,19:47:40,19:47:40,910,35,,,,9538.27,0
9219100,19:48:20,19:48:20,911,36,,,,9804.86,0
9219100,19:48:51,19:48:51,912,37,,,,10023.36,0
9219100,19:49:58,19:49:58,913,38,,,,10361.32,0
9219100,19:50:35,19:50:35,914,39,,,,10620.92,0
9219100,19:51:20,19:51:20,916,40,,,,10943.48,0
9219100,19:52:00,19:52:00,918,41,,,,11281.26,0
9219100,19:52:43,19:52:43,919,42,,,,11574.03,0
9219100,19:54:00,19:54:00,10732,43,,,,12193.27,
9219100,19:55:54,19:55:54,920,44,,,,12812.12,0
9219100,19:56:42,19:56:42,922,45,,,,13076.02,0
9219100,19:57:49,19:57:49,341,46,,,,13449.62,0
9219100,19:59:18,19:59:18,342,47,,,,13941.41,0
9219100,20:00:00,20:00:00,196,48,,,,14125.98,
9219100,20:02:01,20:02:01,197,49,,,,14760.09,0
9219100,20:04:00,20:04:00,10015,50,,1,,15561.27,
9219110,19:20:00,19:20:00,9498,1,,,1,0,
9219110,19:22:13,19:22:13,1832,2,,,,718.72,0
9219110,19:23:56,19:23:56,490,3,,,,1303.88,0
9219110,19:24:29,19:24:29,491,4,,,,1497.2,0
9219110,19:25:11,19:25:11,1833,5,,,,1659.01,0
9219110,19:25:44,19:25:44,1834,6,,,,1782.11,0
9219110,19:26:42,19:26:42,1835,7,,,,1975.56,0
9219110,19:27:57,19:27:57,1836,8,,,,2218.43,0
9219110,19:28:45,19:28:45,1837,9,,,,2347.68,0
9219110,19:30:00,19:30:00,1838,10,,,,2544.42,
9219110,19:30:26,19:30:26,1899,11,,,,2652.51,0
9219110,19:31:04,19:31:04,1900,12,,,,2825.11,0
9219110,19:31:22,19:31:22,1901,13,,,,2924.19,0
9219110,19:31:51,19:31:51,1902,14,,,,3119.26,0
9219110,19:32:10,19:32:10,1903,15,,,,3235.55,0
9219110,19:32:41,19:32:41,1904,16,,,,3402.79,0
9219110,19:33:06,19:33:06,1905,17,,,,3522,0
9219110,19:33:41,19:33:41,1906,18,,,,3750.55,0
9219110,19:34:08,19:34:08,1907,19,,,,3918.07,0
9219110,19:34:41,19:34:41,1908,20,,,,4151.14,0
9219110,19:35:22,19:35:22,1909,21,,,,4373.24,0
9219110,19:36:33,19:36:33,7790,22,,,,4839.65,0
9219110,19:37:04,19:37:04,1848,23,,,,5033.46,0
9219110,19:37:31,19:37:31,1849,24,,,,5218.53,0
9219110,19:38:08,19:38:08,1850,25,,,,5422.07,0
9219110,19:39:00,19:39:00,1851,26,,,,5681.52,
9219110,19:42:23,19:42:23,10557,27,,,,7246.44,0
9219110,19:42:47,19:42:47,10555,28,,,,7417.29,0
9219110,19:43:31,19:43:31,10553,29,,,,7767.56,0
9219110,19:44:37,19:44:37,905,30,,,,8193.52,0
9219110,19:45:04,19:45:04,906,31,,,,8377.9,0
9219110,19:45:46,19:45:46,907,32,,,,8722.82,0
9219110,19:46:35,19:46:35,908,33,,,,9057.74,0
9219110,19:47:00,19:47:00,909,34,,,,9220.97,
9219110,19:47:40,19:47:40,910,35,,,,9538.27,0
9219110,19:48:20,19:48:20,911,36,,,,9804.86,0
9219110,19:48:51,19:48:51,912,37,,,,10023.36,0
9219110,19:49:58,19:49:58,913,38,,,,10361.32,0
9219110,19:50:35,19:50:35,914,39,,,,10620.92,0
9219110,19:51:20,19:51:20,916,40,,,,10943.48,0
9219110,19:52:00,19:52:00,918,41,,,,11281.26,0
9219110,19:52:43,19:52:43,919,42,,,,11574.03,0
9219110,19:54:00,19:54:00,10732,43,,,,12193.27,
9219110,19:55:54,19:55:54,920,44,,,,12812.12,0
9219110,19:56:42,19:56:42,922,45,,,,13076.02,0
9219110,19:57:49,19:57:49,341,46,,,,13449.62,0
9219110,19:59:18,19:59:18,342,47,,,,13941.41,0
9219110,20:00:00,20:00:00,196,48,,,,14125.98,
9219110,20:02:01,20:02:01,197,49,,,,14760.09,0
9219110,20:04:00,20:04:00,10015,50,,1,,15561.27,
9409010,22:42:00,22:42:00,9498,1,,,1,0,
9409010,22:42:53,22:42:53,1832,2,,,,718.72,0
9409010,22:43:34,22:43:34,490,3,,,,1303.88,0
9409010,22:43:47,22:43:47,491,4,,,,1497.2,0
9409010,22:44:04,22:44:04,1833,5,,,,1659.01,0
9409010,22:44:17,22:44:17,1834,6,,,,1782.11,0
9409010,22:44:41,22:44:41,1835,7,,,,1975.56,0
9409010,22:45:11,22:45:11,1836,8,,,,2218.43,0
9409010,22:45:30,22:45:30,1837,9,,,,2347.68,0
9409010,22:46:00,22:46:00,1838,10,,,,2544.42,
9409010,22:46:23,22:46:23,1899,11,,,,2652.51,0
9409010,22:46:57,22:46:57,1900,12,,,,2825.11,0
9409010,22:47:13,22:47:13,1901,13,,,,2924.19,0
9409010,22:47:39,22:47:39,1902,14,,,,3119.26,0
9409010,22:47:55,22:47:55,1903,15,,,,3235.55,0
9409010,22:48:23,22:48:23,1904,16,,,,3402.79,0
9409010,22:48:45,22:48:45,1905,17,,,,3522,0
9409010,22:49:16,22:49:16,1906,18,,,,3750.55,0
9409010,22:49:40,22:49:40,1907,19,,,,3918.07,0
9409010,22:50:10,22:50:10,1908,20,,,,4151.14,0
9409010,22:50:46,22:50:46,1909,21,,,,4373.24,0
9409010,22:51:49,22:51:49,7790,22,,,,4839.65,0
9409010,22:52:17,22:52:17,1848,23,,,,5033.46,0
9409010,22:52:40,22:52:40,1849,24,,,,5218.53,0
9409010,22:53:14,22:53:14,1850,25,,,,5422.07,0
9409010,22:54:00,22:54:00,1851,26,,,,5681.52,
9409010,22:57:23,22:57:23,10557,27,,,,7246.44,0
9409010,22:57:47,22:57:47,10555,28,,,,7417.29,0
9409010,22:58:31,22:58:31,10553,29,,,,7767.56,0
9409010,22:59:37,22:59:37,905,30,,,,8193.52,0
9409010,23:00:04,23:00:04,906,31,,,,8377.9,0
9409010,23:00:46,23:00:46,907,32,,,,8722.82,0
9409010,23:01:35,23:01:35,908,33,,,,9057.74,0
9409010,23:02:00,23:02:00,909,34,,,,9220.97,
9409010,23:02:34,23:02:34,910,35,,,,9538.27,0
9409010,23:03:08,23:03:08,911,36,,,,9804.86,0
9409010,23:03:35,23:03:35,912,37,,,,10023.36,0
9409010,23:04:32,23:04:32,913,38,,,,10361.32,0
9409010,23:05:04,23:05:04,914,39,,,,10620.92,0
9409010,23:05:42,23:05:42,916,40,,,,10943.48,0
9409010,23:06:17,23:06:17,918,41,,,,11281.26,0
9409010,23:06:54,23:06:54,919,42,,,,11574.03,0
9409010,23:08:00,23:08:00,10732,43,,,,12193.27,
9409010,23:09:16,23:09:16,920,44,,,,12812.12,0
9409010,23:09:48,23:09:48,922,45,,,,13076.02,0
9409010,23:10:32,23:10:32,341,46,,,,13449.62,0
9409010,23:11:32,23:11:32,342,47,,,,13941.41,0
9409010,23:12:00,23:12:00,196,48,,,,14125.98,
9409010,23:14:31,23:14:31,197,49,,,,14760.09,0
9409010,23:17:00,23:17:00,10015,50,,1,,15561.27,
9409080,22:42:00,22:42:00,9498,1,,,1,0,
9409080,22:42:53,22:42:53,1832,2,,,,718.72,0
9409080,22:43:34,22:43:34,490,3,,,,1303.88,0
9409080,22:43:47,22:43:47,491,4,,,,1497.2,0
9409080,22:44:04,22:44:04,1833,5,,,,1659.01,0
9409080,22:44:17,22:44:17,1834,6,,,,1782.11,0
9409080,22:44:41,22:44:41,1835,7,,,,1975.56,0
9409080,22:45:11,22:45:11,1836,8,,,,2218.43,0
9409080,22:45:30,22:45:30,1837,9,,,,2347.68,0
9409080,22:46:00,22:46:00,1838,10,,,,2544.42,
9409080,22:46:23,22:46:23,1899,11,,,,2652.51,0
9409080,22:46:57,22:46:57,1900,12,,,,2825.11,0
9409080,22:47:13,22:47:13,1901,13,,,,2924.19,0
9409080,22:47:39,22:47:39,1902,14,,,,3119.26,0
9409080,22:47:55,22:47:55,1903,15,,,,3235.55,0
9409080,22:48:23,22:48:23,1904,16,,,,3402.79,0
9409080,22:48:45,22:48:45,1905,17,,,,3522,0
9409080,22:49:16,22:49:16,1906,18,,,,3750.55,0
9409080,22:49:40,22:49:40,1907,19,,,,3918.07,0
9409080,22:50:10,22:50:10,1908,20,,,,4151.14,0
9409080,22:50:46,22:50:46,1909,21,,,,4373.24,0
9409080,22:51:49,22:51:49,7790,22,,,,4839.65,0
9409080,22:52:17,22:52:17,1848,23,,,,5033.46,0
9409080,22:52:40,22:52:40,1849,24,,,,5218.53,0
9409080,22:53:14,22:53:14,1850,25,,,,5422.07,0
9409080,22:54:00,22:54:00,1851,26,,,,5681.52,
9409080,22:57:23,22:57:23,10557,27,,,,7246.44,0
9409080,22:57:47,22:57:47,10555,28,,,,7417.29,0
9409080,22:58:31,22:58:31,10553,29,,,,7767.56,0
9409080,22:59:37,22:59:37,905,30,,,,8193.52,0
9409080,23:00:04,23:00:04,906,31,,,,8377.9,0
9409080,23:00:46,23:00:46,907,32,,,,8722.82,0
9409080,23:01:35,23:01:35,908,33,,,,9057.74,0
9409080,23:02:00,23:02:00,909,34,,,,9220.97,
9409080,23:02:34,23:02:34,910,35,,,,9538.27,0
9409080,23:03:08,23:03:08,911,36,,,,9804.86,0
9409080,23:03:35,23:03:35,912,37,,,,10023.36,0
9409080,23:04:32,23:04:32,913,38,,,,10361.32,0
9409080,23:05:04,23:05:04,914,39,,,,10620.92,0
9409080,23:05:42,23:05:42,916,40,,,,10943.48,0
9409080,23:06:17,23:06:17,918,41,,,,11281.26,0
9409080,23:06:54,23:06:54,919,42,,,,11574.03,0
9409080,23:08:00,23:08:00,10732,43,,,,12193.27,
9409080,23:09:16,23:09:16,920,44,,,,12812.12,0
9409080,23:09:48,23:09:48,922,45,,,,13076.02,0
9409080,23:10:32,23:10:32,341,46,,,,13449.62,0
9409080,23:11:32,23:11:32,342,47,,,,13941.41,0
9409080,23:12:00,23:12:00,196,48,,,,14125.98,
9409080,23:14:31,23:14:31,197,49,,,,14760.09,0
9409080,23:17:00,23:17:00,10015,50,,1,,15561.27,
9409130,22:42:00,22:42:00,9498,1,,,1,0,
9409130,22:42:53,22:42:53,1832,2,,,,718.72,0
9409130,22:43:34,22:43:34,490,3,,,,1303.88,0
9409130,22:43:47,22:43:47,491,4,,,,1497.2,0
9409130,22:44:04,22:44:04,1833,5,,,,1659.01,0
9409130,22:44:17,22:44:17,1834,6,,,,1782.11,0
9409130,22:44:41,22:44:41,1835,7,,,,1975.56,0
9409130,22:45:11,22:45:11,1836,8,,,,2218.43,0
9409130,22:45:30,22:45:30,1837,9,,,,2347.68,0
9409130,22:46:00,22:46:00,1838,10,,,,2544.42,
9409130,22:46:23,22:46:23,1899,11,,,,2652.51,0
9409130,22:46:57,22:46:57,1900,12,,,,2825.11,0
9409130,22:47:13,22:47:13,1901,13,,,,2924.19,0
9409130,22:47:39,22:47:39,1902,14,,,,3119.26,0
9409130,22:47:55,22:47:55,1903,15,,,,3235.55,0
9409130,22:48:23,22:48:23,1904,16,,,,3402.79,0
9409130,22:48:45,22:48:45,1905,17,,,,3522,0
9409130,22:49:16,22:49:16,1906,18,,,,3750.55,0
9409130,22:49:40,22:49:40,1907,19,,,,3918.07,0
9409130,22:50:10,22:50:10,1908,20,,,,4151.14,0
9409130,22:50:46,22:50:46,1909,21,,,,4373.24,0
9409130,22:51:49,22:51:49,7790,22,,,,4839.65,0
9409130,22:52:17,22:52:17,1848,23,,,,5033.46,0
9409130,22:52:40,22:52:40,1849,24,,,,5218.53,0
9409130,22:53:14,22:53:14,1850,25,,,,5422.07,0
9409130,22:54:00,22:54:00,1851,26,,,,5681.52,
9409130,22:57:23,22:57:23,10557,27,,,,7246.44,0
9409130,22:57:47,22:57:47,10555,28,,,,7417.29,0
9409130,22:58:31,22:58:31,10553,29,,,,7767.56,0
9409130,22:59:37,22:59:37,905,30,,,,8193.52,0
9409130,23:00:04,23:00:04,906,31,,,,8377.9,0
9409130,23:00:46,23:00:46,907,32,,,,8722.82,0
9409130,23:01:35,23:01:35,908,33,,,,9057.74,0
9409130,23:02:00,23:02:00,909,34,,,,9220.97,
9409130,23:02:34,23:02:34,910,35,,,,9538.27,0
9409130,23:03:08,23:03:08,911,36,,,,9804.86,0
9409130,23:03:35,23:03:35,912,37,,,,10023.36,0
9409130,23:04:32,23:04:32,913,38,,,,10361.32,0
9409130,23:05:04,23:05:04,914,39,,,,10620.92,0
9409130,23:05:42,23:05:42,916,40,,,,10943.48,0
9409130,23:06:17,23:06:17,918,41,,,,11281.26,0
9409130,23:06:54,23:06:54,919,42,,,,11574.03,0
9409130,23:08:00,23:08:00,10732,43,,,,12193.27,
9409130,23:09:16,23:09:16,920,44,,,,12812.12,0
9409130,23:09:48,23:09:48,922,45,,,,13076.02,0
9409130,23:10:32,23:10:32,341,46,,,,13449.62,0
9409130,23:11:32,23:11:32,342,47,,,,13941.41,0
9409130,23:12:00,23:12:00,196,48,,,,14125.98,
9409130,23:14:31,23:14:31,197,49,,,,14760.09,0
9409130,23:17:00,23:17:00,10015,50,,1,,15561.27,
9573020,24:50:00,24:50:00,9498,1,,,1,0,
9573020,24:51:33,24:51:33,1832,2,,,,718.72,0
9573020,24:52:45,24:52:45,490,3,,,,1303.88,0
9573020,24:53:08,24:53:08,491,4,,,,1497.2,0
9573020,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573020,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573020,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573020,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573020,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573020,24:57:00,24:57:00,1838,10,,,,2544.42,
9573020,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573020,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573020,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573020,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573020,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573020,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573020,24:59:45,24:59:45,1905,17,,,,3522,0
9573020,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573020,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573020,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573020,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573020,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573020,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573020,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573020,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573020,25:05:00,25:05:00,1851,26,,,,5681.52,
9573020,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573020,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573020,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573020,25:10:37,25:10:37,905,30,,,,8193.52,0
9573020,25:11:04,25:11:04,906,31,,,,8377.9,0
9573020,25:11:46,25:11:46,907,32,,,,8722.82,0
9573020,25:12:35,25:12:35,908,33,,,,9057.74,0
9573020,25:13:00,25:13:00,909,34,,,,9220.97,
9573020,25:13:34,25:13:34,910,35,,,,9538.27,0
9573020,25:14:08,25:14:08,911,36,,,,9804.86,0
9573020,25:14:35,25:14:35,912,37,,,,10023.36,0
9573020,25:15:32,25:15:32,913,38,,,,10361.32,0
9573020,25:16:04,25:16:04,914,39,,,,10620.92,0
9573020,25:16:42,25:16:42,916,40,,,,10943.48,0
9573020,25:17:17,25:17:17,918,41,,,,11281.26,0
9573020,25:17:54,25:17:54,919,42,,,,11574.03,0
9573020,25:19:00,25:19:00,10732,43,,,,12193.27,
9573020,25:20:16,25:20:16,920,44,,,,12812.12,0
9573020,25:20:48,25:20:48,922,45,,,,13076.02,0
9573020,25:21:32,25:21:32,341,46,,,,13449.62,0
9573020,25:22:32,25:22:32,342,47,,,,13941.41,0
9573020,25:23:00,25:23:00,196,48,,,,14125.98,
9573020,25:25:01,25:25:01,197,49,,,,14760.09,0
9573020,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573030,24:50:00,24:50:00,9498,1,,,1,0,
9573030,24:51:33,24:51:33,1832,2,,,,718.72,0
9573030,24:52:45,24:52:45,490,3,,,,1303.88,0
9573030,24:53:08,24:53:08,491,4,,,,1497.2,0
9573030,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573030,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573030,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573030,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573030,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573030,24:57:00,24:57:00,1838,10,,,,2544.42,
9573030,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573030,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573030,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573030,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573030,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573030,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573030,24:59:45,24:59:45,1905,17,,,,3522,0
9573030,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573030,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573030,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573030,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573030,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573030,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573030,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573030,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573030,25:05:00,25:05:00,1851,26,,,,5681.52,
9573030,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573030,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573030,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573030,25:10:37,25:10:37,905,30,,,,8193.52,0
9573030,25:11:04,25:11:04,906,31,,,,8377.9,0
9573030,25:11:46,25:11:46,907,32,,,,8722.82,0
9573030,25:12:35,25:12:35,908,33,,,,9057.74,0
9573030,25:13:00,25:13:00,909,34,,,,9220.97,
9573030,25:13:34,25:13:34,910,35,,,,9538.27,0
9573030,25:14:08,25:14:08,911,36,,,,9804.86,0
9573030,25:14:35,25:14:35,912,37,,,,10023.36,0
9573030,25:15:32,25:15:32,913,38,,,,10361.32,0
9573030,25:16:04,25:16:04,914,39,,,,10620.92,0
9573030,25:16:42,25:16:42,916,40,,,,10943.48,0
9573030,25:17:17,25:17:17,918,41,,,,11281.26,0
9573030,25:17:54,25:17:54,919,42,,,,11574.03,0
9573030,25:19:00,25:19:00,10732,43,,,,12193.27,
9573030,25:20:16,25:20:16,920,44,,,,12812.12,0
9573030,25:20:48,25:20:48,922,45,,,,13076.02,0
9573030,25:21:32,25:21:32,341,46,,,,13449.62,0
9573030,25:22:32,25:22:32,342,47,,,,13941.41,0
9573030,25:23:00,25:23:00,196,48,,,,14125.98,
9573030,25:25:01,25:25:01,197,49,,,,14760.09,0
9573030,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573040,24:50:00,24:50:00,9498,1,,,1,0,
9573040,24:51:33,24:51:33,1832,2,,,,718.72,0
9573040,24:52:45,24:52:45,490,3,,,,1303.88,0
9573040,24:53:08,24:53:08,491,4,,,,1497.2,0
9573040,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573040,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573040,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573040,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573040,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573040,24:57:00,24:57:00,1838,10,,,,2544.42,
9573040,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573040,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573040,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573040,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573040,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573040,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573040,24:59:45,24:59:45,1905,17,,,,3522,0
9573040,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573040,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573040,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573040,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573040,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573040,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573040,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573040,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573040,25:05:00,25:05:00,1851,26,,,,5681.52,
9573040,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573040,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573040,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573040,25:10:37,25:10:37,905,30,,,,8193.52,0
9573040,25:11:04,25:11:04,906,31,,,,8377.9,0
9573040,25:11:46,25:11:46,907,32,,,,8722.82,0
9573040,25:12:35,25:12:35,908,33,,,,9057.74,0
9573040,25:13:00,25:13:00,909,34,,,,9220.97,
9573040,25:13:34,25:13:34,910,35,,,,9538.27,0
9573040,25:14:08,25:14:08,911,36,,,,9804.86,0
9573040,25:14:35,25:14:35,912,37,,,,10023.36,0
9573040,25:15:32,25:15:32,913,38,,,,10361.32,0
9573040,25:16:04,25:16:04,914,39,,,,10620.92,0
9573040,25:16:42,25:16:42,916,40,,,,10943.48,0
9573040,25:17:17,25:17:17,918,41,,,,11281.26,0
9573040,25:17:54,25:17:54,919,42,,,,11574.03,0
9573040,25:19:00,25:19:00,10732,43,,,,12193.27,
9573040,25:20:16,25:20:16,920,44,,,,12812.12,0
9573040,25:20:48,25:20:48,922,45,,,,13076.02,0
9573040,25:21:32,25:21:32,341,46,,,,13449.62,0
9573040,25:22:32,25:22:32,342,47,,,,13941.41,0
9573040,25:23:00,25:23:00,196,48,,,,14125.98,
9573040,25:25:01,25:25:01,197,49,,,,14760.09,0
9573040,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573050,24:50:00,24:50:00,9498,1,,,1,0,
9573050,24:51:33,24:51:33,1832,2,,,,718.72,0
9573050,24:52:45,24:52:45,490,3,,,,1303.88,0
9573050,24:53:08,24:53:08,491,4,,,,1497.2,0
9573050,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573050,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573050,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573050,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573050,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573050,24:57:00,24:57:00,1838,10,,,,2544.42,
9573050,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573050,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573050,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573050,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573050,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573050,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573050,24:59:45,24:59:45,1905,17,,,,3522,0
9573050,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573050,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573050,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573050,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573050,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573050,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573050,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573050,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573050,25:05:00,25:05:00,1851,26,,,,5681.52,
9573050,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573050,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573050,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573050,25:10:37,25:10:37,905,30,,,,8193.52,0
9573050,25:11:04,25:11:04,906,31,,,,8377.9,0
9573050,25:11:46,25:11:46,907,32,,,,8722.82,0
9573050,25:12:35,25:12:35,908,33,,,,9057.74,0
9573050,25:13:00,25:13:00,909,34,,,,9220.97,
9573050,25:13:34,25:13:34,910,35,,,,9538.27,0
9573050,25:14:08,25:14:08,911,36,,,,9804.86,0
9573050,25:14:35,25:14:35,912,37,,,,10023.36,0
9573050,25:15:32,25:15:32,913,38,,,,10361.32,0
9573050,25:16:04,25:16:04,914,39,,,,10620.92,0
9573050,25:16:42,25:16:42,916,40,,,,10943.48,0
9573050,25:17:17,25:17:17,918,41,,,,11281.26,0
9573050,25:17:54,25:17:54,919,42,,,,11574.03,0
9573050,25:19:00,25:19:00,10732,43,,,,12193.27,
9573050,25:20:16,25:20:16,920,44,,,,12812.12,0
9573050,25:20:48,25:20:48,922,45,,,,13076.02,0
9573050,25:21:32,25:21:32,341,46,,,,13449.62,0
9573050,25:22:32,25:22:32,342,47,,,,13941.41,0
9573050,25:23:00,25:23:00,196,48,,,,14125.98,
9573050,25:25:01,25:25:01,197,49,,,,14760.09,0
9573050,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573060,24:50:00,24:50:00,9498,1,,,1,0,
9573060,24:51:33,24:51:33,1832,2,,,,718.72,0
9573060,24:52:45,24:52:45,490,3,,,,1303.88,0
9573060,24:53:08,24:53:08,491,4,,,,1497.2,0
9573060,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573060,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573060,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573060,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573060,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573060,24:57:00,24:57:00,1838,10,,,,2544.42,
9573060,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573060,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573060,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573060,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573060,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573060,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573060,24:59:45,24:59:45,1905,17,,,,3522,0
9573060,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573060,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573060,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573060,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573060,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573060,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573060,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573060,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573060,25:05:00,25:05:00,1851,26,,,,5681.52,
9573060,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573060,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573060,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573060,25:10:37,25:10:37,905,30,,,,8193.52,0
9573060,25:11:04,25:11:04,906,31,,,,8377.9,0
9573060,25:11:46,25:11:46,907,32,,,,8722.82,0
9573060,25:12:35,25:12:35,908,33,,,,9057.74,0
9573060,25:13:00,25:13:00,909,34,,,,9220.97,
9573060,25:13:34,25:13:34,910,35,,,,9538.27,0
9573060,25:14:08,25:14:08,911,36,,,,9804.86,0
9573060,25:14:35,25:14:35,912,37,,,,10023.36,0
9573060,25:15:32,25:15:32,913,38,,,,10361.32,0
9573060,25:16:04,25:16:04,914,39,,,,10620.92,0
9573060,25:16:42,25:16:42,916,40,,,,10943.48,0
9573060,25:17:17,25:17:17,918,41,,,,11281.26,0
9573060,25:17:54,25:17:54,919,42,,,,11574.03,0
9573060,25:19:00,25:19:00,10732,43,,,,12193.27,
9573060,25:20:16,25:20:16,920,44,,,,12812.12,0
9573060,25:20:48,25:20:48,922,45,,,,13076.02,0
9573060,25:21:32,25:21:32,341,46,,,,13449.62,0
9573060,25:22:32,25:22:32,342,47,,,,13941.41,0
9573060,25:23:00,25:23:00,196,48,,,,14125.98,
9573060,25:25:01,25:25:01,197,49,,,,14760.09,0
9573060,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573090,24:50:00,24:50:00,9498,1,,,1,0,
9573090,24:51:33,24:51:33,1832,2,,,,718.72,0
9573090,24:52:45,24:52:45,490,3,,,,1303.88,0
9573090,24:53:08,24:53:08,491,4,,,,1497.2,0
9573090,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573090,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573090,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573090,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573090,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573090,24:57:00,24:57:00,1838,10,,,,2544.42,
9573090,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573090,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573090,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573090,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573090,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573090,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573090,24:59:45,24:59:45,1905,17,,,,3522,0
9573090,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573090,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573090,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573090,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573090,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573090,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573090,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573090,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573090,25:05:00,25:05:00,1851,26,,,,5681.52,
9573090,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573090,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573090,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573090,25:10:37,25:10:37,905,30,,,,8193.52,0
9573090,25:11:04,25:11:04,906,31,,,,8377.9,0
9573090,25:11:46,25:11:46,907,32,,,,8722.82,0
9573090,25:12:35,25:12:35,908,33,,,,9057.74,0
9573090,25:13:00,25:13:00,909,34,,,,9220.97,
9573090,25:13:34,25:13:34,910,35,,,,9538.27,0
9573090,25:14:08,25:14:08,911,36,,,,9804.86,0
9573090,25:14:35,25:14:35,912,37,,,,10023.36,0
9573090,25:15:32,25:15:32,913,38,,,,10361.32,0
9573090,25:16:04,25:16:04,914,39,,,,10620.92,0
9573090,25:16:42,25:16:42,916,40,,,,10943.48,0
9573090,25:17:17,25:17:17,918,41,,,,11281.26,0
9573090,25:17:54,25:17:54,919,42,,,,11574.03,0
9573090,25:19:00,25:19:00,10732,43,,,,12193.27,
9573090,25:20:16,25:20:16,920,44,,,,12812.12,0
9573090,25:20:48,25:20:48,922,45,,,,13076.02,0
9573090,25:21:32,25:21:32,341,46,,,,13449.62,0
9573090,25:22:32,25:22:32,342,47,,,,13941.41,0
9573090,25:23:00,25:23:00,196,48,,,,14125.98,
9573090,25:25:01,25:25:01,197,49,,,,14760.09,0
9573090,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573100,24:50:00,24:50:00,9498,1,,,1,0,
9573100,24:51:33,24:51:33,1832,2,,,,718.72,0
9573100,24:52:45,24:52:45,490,3,,,,1303.88,0
9573100,24:53:08,24:53:08,491,4,,,,1497.2,0
9573100,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573100,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573100,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573100,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573100,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573100,24:57:00,24:57:00,1838,10,,,,2544.42,
9573100,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573100,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573100,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573100,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573100,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573100,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573100,24:59:45,24:59:45,1905,17,,,,3522,0
9573100,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573100,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573100,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573100,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573100,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573100,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573100,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573100,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573100,25:05:00,25:05:00,1851,26,,,,5681.52,
9573100,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573100,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573100,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573100,25:10:37,25:10:37,905,30,,,,8193.52,0
9573100,25:11:04,25:11:04,906,31,,,,8377.9,0
9573100,25:11:46,25:11:46,907,32,,,,8722.82,0
9573100,25:12:35,25:12:35,908,33,,,,9057.74,0
9573100,25:13:00,25:13:00,909,34,,,,9220.97,
9573100,25:13:34,25:13:34,910,35,,,,9538.27,0
9573100,25:14:08,25:14:08,911,36,,,,9804.86,0
9573100,25:14:35,25:14:35,912,37,,,,10023.36,0
9573100,25:15:32,25:15:32,913,38,,,,10361.32,0
9573100,25:16:04,25:16:04,914,39,,,,10620.92,0
9573100,25:16:42,25:16:42,916,40,,,,10943.48,0
9573100,25:17:17,25:17:17,918,41,,,,11281.26,0
9573100,25:17:54,25:17:54,919,42,,,,11574.03,0
9573100,25:19:00,25:19:00,10732,43,,,,12193.27,
9573100,25:20:16,25:20:16,920,44,,,,12812.12,0
9573100,25:20:48,25:20:48,922,45,,,,13076.02,0
9573100,25:21:32,25:21:32,341,46,,,,13449.62,0
9573100,25:22:32,25:22:32,342,47,,,,13941.41,0
9573100,25:23:00,25:23:00,196,48,,,,14125.98,
9573100,25:25:01,25:25:01,197,49,,,,14760.09,0
9573100,25:27:00,25:27:00,10015,50,,1,,15561.27,
9573110,24:50:00,24:50:00,9498,1,,,1,0,
9573110,24:51:33,24:51:33,1832,2,,,,718.72,0
9573110,24:52:45,24:52:45,490,3,,,,1303.88,0
9573110,24:53:08,24:53:08,491,4,,,,1497.2,0
9573110,24:53:37,24:53:37,1833,5,,,,1659.01,0
9573110,24:54:01,24:54:01,1834,6,,,,1782.11,0
9573110,24:54:41,24:54:41,1835,7,,,,1975.56,0
9573110,24:55:34,24:55:34,1836,8,,,,2218.43,0
9573110,24:56:07,24:56:07,1837,9,,,,2347.68,0
9573110,24:57:00,24:57:00,1838,10,,,,2544.42,
9573110,24:57:23,24:57:23,1899,11,,,,2652.51,0
9573110,24:57:57,24:57:57,1900,12,,,,2825.11,0
9573110,24:58:13,24:58:13,1901,13,,,,2924.19,0
9573110,24:58:39,24:58:39,1902,14,,,,3119.26,0
9573110,24:58:55,24:58:55,1903,15,,,,3235.55,0
9573110,24:59:23,24:59:23,1904,16,,,,3402.79,0
9573110,24:59:45,24:59:45,1905,17,,,,3522,0
9573110,25:00:16,25:00:16,1906,18,,,,3750.55,0
9573110,25:00:40,25:00:40,1907,19,,,,3918.07,0
9573110,25:01:10,25:01:10,1908,20,,,,4151.14,0
9573110,25:01:46,25:01:46,1909,21,,,,4373.24,0
9573110,25:02:49,25:02:49,7790,22,,,,4839.65,0
9573110,25:03:17,25:03:17,1848,23,,,,5033.46,0
9573110,25:03:40,25:03:40,1849,24,,,,5218.53,0
9573110,25:04:14,25:04:14,1850,25,,,,5422.07,0
9573110,25:05:00,25:05:00,1851,26,,,,5681.52,
9573110,25:08:23,25:08:23,10557,27,,,,7246.44,0
9573110,25:08:47,25:08:47,10555,28,,,,7417.29,0
9573110,25:09:31,25:09:31,10553,29,,,,7767.56,0
9573110,25:10:37,25:10:37,905,30,,,,8193.52,0
9573110,25:11:04,25:11:04,906,31,,,,8377.9,0
9573110,25:11:46,25:11:46,907,32,,,,8722.82,0
9573110,25:12:35,25:12:35,908,33,,,,9057.74,0
9573110,25:13:00,25:13:00,909,34,,,,9220.97,
9573110,25:13:34,25:13:34,910,35,,,,9538.27,0
9573110,25:14:08,25:14:08,911,36,,,,9804.86,0
9573110,25:14:35,25:14:35,912,37,,,,10023.36,0
9573110,25:15:32,25:15:32,913,38,,,,10361.32,0
9573110,25:16:04,25:16:04,914,39,,,,10620.92,0
9573110,25:16:42,25:16:42,916,40,,,,10943.48,0
9573110,25:17:17,25:17:17,918,41,,,,11281.26,0
9573110,25:17:54,25:17:54,919,42,,,,11574.03,0
9573110,25:19:00,25:19:00,10732,43,,,,12193.27,
9573110,25:20:16,25:20:16,920,44,,,,12812.12,0
9573110,25:20:48,25:20:48,922,45,,,,13076.02,0
9573110,25:21:32,25:21:32,341,46,,,,13449.62,0
9573110,25:22:32,25:22:32,342,47,,,,13941.41,0
9573110,25:23:00,25:23:00,196,48,,,,14125.98,
9573110,25:25:01,25:25:01,197,49,,,,14760.09,0
9573110,25:27:00,25:27:00,10015,50,,1,,15561.27,
9863020,17:35:00,17:35:00,9498,1,,,1,0,
9863020,17:36:46,17:36:46,1832,2,,,,718.72,0
9863020,17:38:08,17:38:08,490,3,,,,1303.88,0
9863020,17:38:35,17:38:35,491,4,,,,1497.2,0
9863020,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863020,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863020,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863020,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863020,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863020,17:43:00,17:43:00,1838,10,,,,2544.42,
9863020,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863020,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863020,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863020,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863020,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863020,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863020,17:46:26,17:46:26,1905,17,,,,3522,0
9863020,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863020,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863020,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863020,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863020,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863020,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863020,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863020,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863020,17:53:00,17:53:00,1851,26,,,,5681.52,
9863020,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863020,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863020,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863020,17:58:37,17:58:37,905,30,,,,8193.52,0
9863020,17:59:04,17:59:04,906,31,,,,8377.9,0
9863020,17:59:46,17:59:46,907,32,,,,8722.82,0
9863020,18:00:35,18:00:35,908,33,,,,9057.74,0
9863020,18:01:00,18:01:00,909,34,,,,9220.97,
9863020,18:01:51,18:01:51,910,35,,,,9538.27,0
9863020,18:02:42,18:02:42,911,36,,,,9804.86,0
9863020,18:03:23,18:03:23,912,37,,,,10023.36,0
9863020,18:04:49,18:04:49,913,38,,,,10361.32,0
9863020,18:05:36,18:05:36,914,39,,,,10620.92,0
9863020,18:06:34,18:06:34,916,40,,,,10943.48,0
9863020,18:07:25,18:07:25,918,41,,,,11281.26,0
9863020,18:08:21,18:08:21,919,42,,,,11574.03,0
9863020,18:10:00,18:10:00,10732,43,,,,12193.27,
9863020,18:12:13,18:12:13,920,44,,,,12812.12,0
9863020,18:13:09,18:13:09,922,45,,,,13076.02,0
9863020,18:14:27,18:14:27,341,46,,,,13449.62,0
9863020,18:16:11,18:16:11,342,47,,,,13941.41,0
9863020,18:17:00,18:17:00,196,48,,,,14125.98,
9863020,18:19:01,18:19:01,197,49,,,,14760.09,0
9863020,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863030,17:35:00,17:35:00,9498,1,,,1,0,
9863030,17:36:46,17:36:46,1832,2,,,,718.72,0
9863030,17:38:08,17:38:08,490,3,,,,1303.88,0
9863030,17:38:35,17:38:35,491,4,,,,1497.2,0
9863030,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863030,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863030,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863030,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863030,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863030,17:43:00,17:43:00,1838,10,,,,2544.42,
9863030,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863030,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863030,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863030,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863030,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863030,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863030,17:46:26,17:46:26,1905,17,,,,3522,0
9863030,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863030,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863030,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863030,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863030,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863030,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863030,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863030,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863030,17:53:00,17:53:00,1851,26,,,,5681.52,
9863030,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863030,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863030,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863030,17:58:37,17:58:37,905,30,,,,8193.52,0
9863030,17:59:04,17:59:04,906,31,,,,8377.9,0
9863030,17:59:46,17:59:46,907,32,,,,8722.82,0
9863030,18:00:35,18:00:35,908,33,,,,9057.74,0
9863030,18:01:00,18:01:00,909,34,,,,9220.97,
9863030,18:01:51,18:01:51,910,35,,,,9538.27,0
9863030,18:02:42,18:02:42,911,36,,,,9804.86,0
9863030,18:03:23,18:03:23,912,37,,,,10023.36,0
9863030,18:04:49,18:04:49,913,38,,,,10361.32,0
9863030,18:05:36,18:05:36,914,39,,,,10620.92,0
9863030,18:06:34,18:06:34,916,40,,,,10943.48,0
9863030,18:07:25,18:07:25,918,41,,,,11281.26,0
9863030,18:08:21,18:08:21,919,42,,,,11574.03,0
9863030,18:10:00,18:10:00,10732,43,,,,12193.27,
9863030,18:12:13,18:12:13,920,44,,,,12812.12,0
9863030,18:13:09,18:13:09,922,45,,,,13076.02,0
9863030,18:14:27,18:14:27,341,46,,,,13449.62,0
9863030,18:16:11,18:16:11,342,47,,,,13941.41,0
9863030,18:17:00,18:17:00,196,48,,,,14125.98,
9863030,18:19:01,18:19:01,197,49,,,,14760.09,0
9863030,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863040,17:35:00,17:35:00,9498,1,,,1,0,
9863040,17:36:46,17:36:46,1832,2,,,,718.72,0
9863040,17:38:08,17:38:08,490,3,,,,1303.88,0
9863040,17:38:35,17:38:35,491,4,,,,1497.2,0
9863040,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863040,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863040,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863040,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863040,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863040,17:43:00,17:43:00,1838,10,,,,2544.42,
9863040,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863040,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863040,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863040,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863040,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863040,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863040,17:46:26,17:46:26,1905,17,,,,3522,0
9863040,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863040,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863040,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863040,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863040,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863040,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863040,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863040,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863040,17:53:00,17:53:00,1851,26,,,,5681.52,
9863040,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863040,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863040,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863040,17:58:37,17:58:37,905,30,,,,8193.52,0
9863040,17:59:04,17:59:04,906,31,,,,8377.9,0
9863040,17:59:46,17:59:46,907,32,,,,8722.82,0
9863040,18:00:35,18:00:35,908,33,,,,9057.74,0
9863040,18:01:00,18:01:00,909,34,,,,9220.97,
9863040,18:01:51,18:01:51,910,35,,,,9538.27,0
9863040,18:02:42,18:02:42,911,36,,,,9804.86,0
9863040,18:03:23,18:03:23,912,37,,,,10023.36,0
9863040,18:04:49,18:04:49,913,38,,,,10361.32,0
9863040,18:05:36,18:05:36,914,39,,,,10620.92,0
9863040,18:06:34,18:06:34,916,40,,,,10943.48,0
9863040,18:07:25,18:07:25,918,41,,,,11281.26,0
9863040,18:08:21,18:08:21,919,42,,,,11574.03,0
9863040,18:10:00,18:10:00,10732,43,,,,12193.27,
9863040,18:12:13,18:12:13,920,44,,,,12812.12,0
9863040,18:13:09,18:13:09,922,45,,,,13076.02,0
9863040,18:14:27,18:14:27,341,46,,,,13449.62,0
9863040,18:16:11,18:16:11,342,47,,,,13941.41,0
9863040,18:17:00,18:17:00,196,48,,,,14125.98,
9863040,18:19:01,18:19:01,197,49,,,,14760.09,0
9863040,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863050,17:35:00,17:35:00,9498,1,,,1,0,
9863050,17:36:46,17:36:46,1832,2,,,,718.72,0
9863050,17:38:08,17:38:08,490,3,,,,1303.88,0
9863050,17:38:35,17:38:35,491,4,,,,1497.2,0
9863050,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863050,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863050,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863050,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863050,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863050,17:43:00,17:43:00,1838,10,,,,2544.42,
9863050,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863050,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863050,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863050,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863050,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863050,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863050,17:46:26,17:46:26,1905,17,,,,3522,0
9863050,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863050,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863050,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863050,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863050,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863050,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863050,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863050,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863050,17:53:00,17:53:00,1851,26,,,,5681.52,
9863050,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863050,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863050,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863050,17:58:37,17:58:37,905,30,,,,8193.52,0
9863050,17:59:04,17:59:04,906,31,,,,8377.9,0
9863050,17:59:46,17:59:46,907,32,,,,8722.82,0
9863050,18:00:35,18:00:35,908,33,,,,9057.74,0
9863050,18:01:00,18:01:00,909,34,,,,9220.97,
9863050,18:01:51,18:01:51,910,35,,,,9538.27,0
9863050,18:02:42,18:02:42,911,36,,,,9804.86,0
9863050,18:03:23,18:03:23,912,37,,,,10023.36,0
9863050,18:04:49,18:04:49,913,38,,,,10361.32,0
9863050,18:05:36,18:05:36,914,39,,,,10620.92,0
9863050,18:06:34,18:06:34,916,40,,,,10943.48,0
9863050,18:07:25,18:07:25,918,41,,,,11281.26,0
9863050,18:08:21,18:08:21,919,42,,,,11574.03,0
9863050,18:10:00,18:10:00,10732,43,,,,12193.27,
9863050,18:12:13,18:12:13,920,44,,,,12812.12,0
9863050,18:13:09,18:13:09,922,45,,,,13076.02,0
9863050,18:14:27,18:14:27,341,46,,,,13449.62,0
9863050,18:16:11,18:16:11,342,47,,,,13941.41,0
9863050,18:17:00,18:17:00,196,48,,,,14125.98,
9863050,18:19:01,18:19:01,197,49,,,,14760.09,0
9863050,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863060,17:35:00,17:35:00,9498,1,,,1,0,
9863060,17:36:46,17:36:46,1832,2,,,,718.72,0
9863060,17:38:08,17:38:08,490,3,,,,1303.88,0
9863060,17:38:35,17:38:35,491,4,,,,1497.2,0
9863060,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863060,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863060,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863060,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863060,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863060,17:43:00,17:43:00,1838,10,,,,2544.42,
9863060,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863060,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863060,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863060,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863060,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863060,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863060,17:46:26,17:46:26,1905,17,,,,3522,0
9863060,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863060,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863060,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863060,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863060,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863060,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863060,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863060,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863060,17:53:00,17:53:00,1851,26,,,,5681.52,
9863060,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863060,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863060,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863060,17:58:37,17:58:37,905,30,,,,8193.52,0
9863060,17:59:04,17:59:04,906,31,,,,8377.9,0
9863060,17:59:46,17:59:46,907,32,,,,8722.82,0
9863060,18:00:35,18:00:35,908,33,,,,9057.74,0
9863060,18:01:00,18:01:00,909,34,,,,9220.97,
9863060,18:01:51,18:01:51,910,35,,,,9538.27,0
9863060,18:02:42,18:02:42,911,36,,,,9804.86,0
9863060,18:03:23,18:03:23,912,37,,,,10023.36,0
9863060,18:04:49,18:04:49,913,38,,,,10361.32,0
9863060,18:05:36,18:05:36,914,39,,,,10620.92,0
9863060,18:06:34,18:06:34,916,40,,,,10943.48,0
9863060,18:07:25,18:07:25,918,41,,,,11281.26,0
9863060,18:08:21,18:08:21,919,42,,,,11574.03,0
9863060,18:10:00,18:10:00,10732,43,,,,12193.27,
9863060,18:12:13,18:12:13,920,44,,,,12812.12,0
9863060,18:13:09,18:13:09,922,45,,,,13076.02,0
9863060,18:14:27,18:14:27,341,46,,,,13449.62,0
9863060,18:16:11,18:16:11,342,47,,,,13941.41,0
9863060,18:17:00,18:17:00,196,48,,,,14125.98,
9863060,18:19:01,18:19:01,197,49,,,,14760.09,0
9863060,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863090,17:35:00,17:35:00,9498,1,,,1,0,
9863090,17:36:46,17:36:46,1832,2,,,,718.72,0
9863090,17:38:08,17:38:08,490,3,,,,1303.88,0
9863090,17:38:35,17:38:35,491,4,,,,1497.2,0
9863090,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863090,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863090,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863090,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863090,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863090,17:43:00,17:43:00,1838,10,,,,2544.42,
9863090,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863090,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863090,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863090,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863090,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863090,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863090,17:46:26,17:46:26,1905,17,,,,3522,0
9863090,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863090,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863090,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863090,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863090,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863090,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863090,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863090,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863090,17:53:00,17:53:00,1851,26,,,,5681.52,
9863090,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863090,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863090,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863090,17:58:37,17:58:37,905,30,,,,8193.52,0
9863090,17:59:04,17:59:04,906,31,,,,8377.9,0
9863090,17:59:46,17:59:46,907,32,,,,8722.82,0
9863090,18:00:35,18:00:35,908,33,,,,9057.74,0
9863090,18:01:00,18:01:00,909,34,,,,9220.97,
9863090,18:01:51,18:01:51,910,35,,,,9538.27,0
9863090,18:02:42,18:02:42,911,36,,,,9804.86,0
9863090,18:03:23,18:03:23,912,37,,,,10023.36,0
9863090,18:04:49,18:04:49,913,38,,,,10361.32,0
9863090,18:05:36,18:05:36,914,39,,,,10620.92,0
9863090,18:06:34,18:06:34,916,40,,,,10943.48,0
9863090,18:07:25,18:07:25,918,41,,,,11281.26,0
9863090,18:08:21,18:08:21,919,42,,,,11574.03,0
9863090,18:10:00,18:10:00,10732,43,,,,12193.27,
9863090,18:12:13,18:12:13,920,44,,,,12812.12,0
9863090,18:13:09,18:13:09,922,45,,,,13076.02,0
9863090,18:14:27,18:14:27,341,46,,,,13449.62,0
9863090,18:16:11,18:16:11,342,47,,,,13941.41,0
9863090,18:17:00,18:17:00,196,48,,,,14125.98,
9863090,18:19:01,18:19:01,197,49,,,,14760.09,0
9863090,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863100,17:35:00,17:35:00,9498,1,,,1,0,
9863100,17:36:46,17:36:46,1832,2,,,,718.72,0
9863100,17:38:08,17:38:08,490,3,,,,1303.88,0
9863100,17:38:35,17:38:35,491,4,,,,1497.2,0
9863100,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863100,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863100,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863100,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863100,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863100,17:43:00,17:43:00,1838,10,,,,2544.42,
9863100,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863100,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863100,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863100,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863100,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863100,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863100,17:46:26,17:46:26,1905,17,,,,3522,0
9863100,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863100,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863100,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863100,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863100,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863100,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863100,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863100,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863100,17:53:00,17:53:00,1851,26,,,,5681.52,
9863100,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863100,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863100,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863100,17:58:37,17:58:37,905,30,,,,8193.52,0
9863100,17:59:04,17:59:04,906,31,,,,8377.9,0
9863100,17:59:46,17:59:46,907,32,,,,8722.82,0
9863100,18:00:35,18:00:35,908,33,,,,9057.74,0
9863100,18:01:00,18:01:00,909,34,,,,9220.97,
9863100,18:01:51,18:01:51,910,35,,,,9538.27,0
9863100,18:02:42,18:02:42,911,36,,,,9804.86,0
9863100,18:03:23,18:03:23,912,37,,,,10023.36,0
9863100,18:04:49,18:04:49,913,38,,,,10361.32,0
9863100,18:05:36,18:05:36,914,39,,,,10620.92,0
9863100,18:06:34,18:06:34,916,40,,,,10943.48,0
9863100,18:07:25,18:07:25,918,41,,,,11281.26,0
9863100,18:08:21,18:08:21,919,42,,,,11574.03,0
9863100,18:10:00,18:10:00,10732,43,,,,12193.27,
9863100,18:12:13,18:12:13,920,44,,,,12812.12,0
9863100,18:13:09,18:13:09,922,45,,,,13076.02,0
9863100,18:14:27,18:14:27,341,46,,,,13449.62,0
9863100,18:16:11,18:16:11,342,47,,,,13941.41,0
9863100,18:17:00,18:17:00,196,48,,,,14125.98,
9863100,18:19:01,18:19:01,197,49,,,,14760.09,0
9863100,18:21:00,18:21:00,10015,50,,1,,15561.27,
9863110,17:35:00,17:35:00,9498,1,,,1,0,
9863110,17:36:46,17:36:46,1832,2,,,,718.72,0
9863110,17:38:08,17:38:08,490,3,,,,1303.88,0
9863110,17:38:35,17:38:35,491,4,,,,1497.2,0
9863110,17:39:08,17:39:08,1833,5,,,,1659.01,0
9863110,17:39:35,17:39:35,1834,6,,,,1782.11,0
9863110,17:40:22,17:40:22,1835,7,,,,1975.56,0
9863110,17:41:22,17:41:22,1836,8,,,,2218.43,0
9863110,17:42:00,17:42:00,1837,9,,,,2347.68,0
9863110,17:43:00,17:43:00,1838,10,,,,2544.42,
9863110,17:43:29,17:43:29,1899,11,,,,2652.51,0
9863110,17:44:11,17:44:11,1900,12,,,,2825.11,0
9863110,17:44:31,17:44:31,1901,13,,,,2924.19,0
9863110,17:45:04,17:45:04,1902,14,,,,3119.26,0
9863110,17:45:24,17:45:24,1903,15,,,,3235.55,0
9863110,17:45:59,17:45:59,1904,16,,,,3402.79,0
9863110,17:46:26,17:46:26,1905,17,,,,3522,0
9863110,17:47:05,17:47:05,1906,18,,,,3750.55,0
9863110,17:47:35,17:47:35,1907,19,,,,3918.07,0
9863110,17:48:12,17:48:12,1908,20,,,,4151.14,0
9863110,17:48:58,17:48:58,1909,21,,,,4373.24,0
9863110,17:50:16,17:50:16,7790,22,,,,4839.65,0
9863110,17:50:51,17:50:51,1848,23,,,,5033.46,0
9863110,17:51:21,17:51:21,1849,24,,,,5218.53,0
9863110,17:52:02,17:52:02,1850,25,,,,5422.07,0
9863110,17:53:00,17:53:00,1851,26,,,,5681.52,
9863110,17:56:23,17:56:23,10557,27,,,,7246.44,0
9863110,17:56:47,17:56:47,10555,28,,,,7417.29,0
9863110,17:57:31,17:57:31,10553,29,,,,7767.56,0
9863110,17:58:37,17:58:37,905,30,,,,8193.52,0
9863110,17:59:04,17:59:04,906,31,,,,8377.9,0
9863110,17:59:46,17:59:46,907,32,,,,8722.82,0
9863110,18:00:35,18:00:35,908,33,,,,9057.74,0
9863110,18:01:00,18:01:00,909,34,,,,9220.97,
9863110,18:01:51,18:01:51,910,35,,,,9538.27,0
9863110,18:02:42,18:02:42,911,36,,,,9804.86,0
9863110,18:03:23,18:03:23,912,37,,,,10023.36,0
9863110,18:04:49,18:04:49,913,38,,,,10361.32,0
9863110,18:05:36,18:05:36,914,39,,,,10620.92,0
9863110,18:06:34,18:06:34,916,40,,,,10943.48,0
9863110,18:07:25,18:07:25,918,41,,,,11281.26,0
9863110,18:08:21,18:08:21,919,42,,,,11574.03,0
9863110,18:10:00,18:10:00,10732,43,,,,12193.27,
9863110,18:12:13,18:12:13,920,44,,,,12812.12,0
9863110,18:13:09,18:13:09,922,45,,,,13076.02,0
9863110,18:14:27,18:14:27,341,46,,,,13449.62,0
9863110,18:16:11,18:16:11,342,47,,,,13941.41,0
9863110,18:17:00,18:17:00,196,48,,,,14125.98,
9863110,18:19:01,18:19:01,197,49,,,,14760.09,0
9863110,18:21:00,18:21:00,10015,50,,1,,15561.27,
9868020,10:50:00,10:50:00,9498,1,,,1,0,
9868020,10:51:46,10:51:46,1832,2,,,,718.72,0
9868020,10:53:08,10:53:08,490,3,,,,1303.88,0
9868020,10:53:35,10:53:35,491,4,,,,1497.2,0
9868020,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868020,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868020,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868020,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868020,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868020,10:58:00,10:58:00,1838,10,,,,2544.42,
9868020,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868020,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868020,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868020,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868020,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868020,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868020,11:01:06,11:01:06,1905,17,,,,3522,0
9868020,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868020,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868020,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868020,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868020,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868020,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868020,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868020,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868020,11:07:00,11:07:00,1851,26,,,,5681.52,
9868020,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868020,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868020,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868020,11:12:37,11:12:37,905,30,,,,8193.52,0
9868020,11:13:04,11:13:04,906,31,,,,8377.9,0
9868020,11:13:46,11:13:46,907,32,,,,8722.82,0
9868020,11:14:35,11:14:35,908,33,,,,9057.74,0
9868020,11:15:00,11:15:00,909,34,,,,9220.97,
9868020,11:15:40,11:15:40,910,35,,,,9538.27,0
9868020,11:16:20,11:16:20,911,36,,,,9804.86,0
9868020,11:16:51,11:16:51,912,37,,,,10023.36,0
9868020,11:17:58,11:17:58,913,38,,,,10361.32,0
9868020,11:18:35,11:18:35,914,39,,,,10620.92,0
9868020,11:19:20,11:19:20,916,40,,,,10943.48,0
9868020,11:20:00,11:20:00,918,41,,,,11281.26,0
9868020,11:20:43,11:20:43,919,42,,,,11574.03,0
9868020,11:22:00,11:22:00,10732,43,,,,12193.27,
9868020,11:24:13,11:24:13,920,44,,,,12812.12,0
9868020,11:25:09,11:25:09,922,45,,,,13076.02,0
9868020,11:26:27,11:26:27,341,46,,,,13449.62,0
9868020,11:28:11,11:28:11,342,47,,,,13941.41,0
9868020,11:29:00,11:29:00,196,48,,,,14125.98,
9868020,11:31:01,11:31:01,197,49,,,,14760.09,0
9868020,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868030,10:50:00,10:50:00,9498,1,,,1,0,
9868030,10:51:46,10:51:46,1832,2,,,,718.72,0
9868030,10:53:08,10:53:08,490,3,,,,1303.88,0
9868030,10:53:35,10:53:35,491,4,,,,1497.2,0
9868030,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868030,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868030,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868030,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868030,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868030,10:58:00,10:58:00,1838,10,,,,2544.42,
9868030,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868030,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868030,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868030,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868030,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868030,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868030,11:01:06,11:01:06,1905,17,,,,3522,0
9868030,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868030,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868030,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868030,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868030,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868030,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868030,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868030,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868030,11:07:00,11:07:00,1851,26,,,,5681.52,
9868030,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868030,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868030,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868030,11:12:37,11:12:37,905,30,,,,8193.52,0
9868030,11:13:04,11:13:04,906,31,,,,8377.9,0
9868030,11:13:46,11:13:46,907,32,,,,8722.82,0
9868030,11:14:35,11:14:35,908,33,,,,9057.74,0
9868030,11:15:00,11:15:00,909,34,,,,9220.97,
9868030,11:15:40,11:15:40,910,35,,,,9538.27,0
9868030,11:16:20,11:16:20,911,36,,,,9804.86,0
9868030,11:16:51,11:16:51,912,37,,,,10023.36,0
9868030,11:17:58,11:17:58,913,38,,,,10361.32,0
9868030,11:18:35,11:18:35,914,39,,,,10620.92,0
9868030,11:19:20,11:19:20,916,40,,,,10943.48,0
9868030,11:20:00,11:20:00,918,41,,,,11281.26,0
9868030,11:20:43,11:20:43,919,42,,,,11574.03,0
9868030,11:22:00,11:22:00,10732,43,,,,12193.27,
9868030,11:24:13,11:24:13,920,44,,,,12812.12,0
9868030,11:25:09,11:25:09,922,45,,,,13076.02,0
9868030,11:26:27,11:26:27,341,46,,,,13449.62,0
9868030,11:28:11,11:28:11,342,47,,,,13941.41,0
9868030,11:29:00,11:29:00,196,48,,,,14125.98,
9868030,11:31:01,11:31:01,197,49,,,,14760.09,0
9868030,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868040,10:50:00,10:50:00,9498,1,,,1,0,
9868040,10:51:46,10:51:46,1832,2,,,,718.72,0
9868040,10:53:08,10:53:08,490,3,,,,1303.88,0
9868040,10:53:35,10:53:35,491,4,,,,1497.2,0
9868040,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868040,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868040,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868040,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868040,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868040,10:58:00,10:58:00,1838,10,,,,2544.42,
9868040,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868040,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868040,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868040,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868040,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868040,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868040,11:01:06,11:01:06,1905,17,,,,3522,0
9868040,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868040,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868040,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868040,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868040,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868040,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868040,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868040,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868040,11:07:00,11:07:00,1851,26,,,,5681.52,
9868040,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868040,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868040,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868040,11:12:37,11:12:37,905,30,,,,8193.52,0
9868040,11:13:04,11:13:04,906,31,,,,8377.9,0
9868040,11:13:46,11:13:46,907,32,,,,8722.82,0
9868040,11:14:35,11:14:35,908,33,,,,9057.74,0
9868040,11:15:00,11:15:00,909,34,,,,9220.97,
9868040,11:15:40,11:15:40,910,35,,,,9538.27,0
9868040,11:16:20,11:16:20,911,36,,,,9804.86,0
9868040,11:16:51,11:16:51,912,37,,,,10023.36,0
9868040,11:17:58,11:17:58,913,38,,,,10361.32,0
9868040,11:18:35,11:18:35,914,39,,,,10620.92,0
9868040,11:19:20,11:19:20,916,40,,,,10943.48,0
9868040,11:20:00,11:20:00,918,41,,,,11281.26,0
9868040,11:20:43,11:20:43,919,42,,,,11574.03,0
9868040,11:22:00,11:22:00,10732,43,,,,12193.27,
9868040,11:24:13,11:24:13,920,44,,,,12812.12,0
9868040,11:25:09,11:25:09,922,45,,,,13076.02,0
9868040,11:26:27,11:26:27,341,46,,,,13449.62,0
9868040,11:28:11,11:28:11,342,47,,,,13941.41,0
9868040,11:29:00,11:29:00,196,48,,,,14125.98,
9868040,11:31:01,11:31:01,197,49,,,,14760.09,0
9868040,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868050,10:50:00,10:50:00,9498,1,,,1,0,
9868050,10:51:46,10:51:46,1832,2,,,,718.72,0
9868050,10:53:08,10:53:08,490,3,,,,1303.88,0
9868050,10:53:35,10:53:35,491,4,,,,1497.2,0
9868050,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868050,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868050,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868050,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868050,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868050,10:58:00,10:58:00,1838,10,,,,2544.42,
9868050,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868050,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868050,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868050,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868050,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868050,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868050,11:01:06,11:01:06,1905,17,,,,3522,0
9868050,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868050,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868050,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868050,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868050,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868050,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868050,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868050,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868050,11:07:00,11:07:00,1851,26,,,,5681.52,
9868050,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868050,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868050,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868050,11:12:37,11:12:37,905,30,,,,8193.52,0
9868050,11:13:04,11:13:04,906,31,,,,8377.9,0
9868050,11:13:46,11:13:46,907,32,,,,8722.82,0
9868050,11:14:35,11:14:35,908,33,,,,9057.74,0
9868050,11:15:00,11:15:00,909,34,,,,9220.97,
9868050,11:15:40,11:15:40,910,35,,,,9538.27,0
9868050,11:16:20,11:16:20,911,36,,,,9804.86,0
9868050,11:16:51,11:16:51,912,37,,,,10023.36,0
9868050,11:17:58,11:17:58,913,38,,,,10361.32,0
9868050,11:18:35,11:18:35,914,39,,,,10620.92,0
9868050,11:19:20,11:19:20,916,40,,,,10943.48,0
9868050,11:20:00,11:20:00,918,41,,,,11281.26,0
9868050,11:20:43,11:20:43,919,42,,,,11574.03,0
9868050,11:22:00,11:22:00,10732,43,,,,12193.27,
9868050,11:24:13,11:24:13,920,44,,,,12812.12,0
9868050,11:25:09,11:25:09,922,45,,,,13076.02,0
9868050,11:26:27,11:26:27,341,46,,,,13449.62,0
9868050,11:28:11,11:28:11,342,47,,,,13941.41,0
9868050,11:29:00,11:29:00,196,48,,,,14125.98,
9868050,11:31:01,11:31:01,197,49,,,,14760.09,0
9868050,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868060,10:50:00,10:50:00,9498,1,,,1,0,
9868060,10:51:46,10:51:46,1832,2,,,,718.72,0
9868060,10:53:08,10:53:08,490,3,,,,1303.88,0
9868060,10:53:35,10:53:35,491,4,,,,1497.2,0
9868060,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868060,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868060,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868060,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868060,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868060,10:58:00,10:58:00,1838,10,,,,2544.42,
9868060,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868060,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868060,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868060,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868060,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868060,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868060,11:01:06,11:01:06,1905,17,,,,3522,0
9868060,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868060,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868060,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868060,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868060,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868060,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868060,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868060,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868060,11:07:00,11:07:00,1851,26,,,,5681.52,
9868060,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868060,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868060,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868060,11:12:37,11:12:37,905,30,,,,8193.52,0
9868060,11:13:04,11:13:04,906,31,,,,8377.9,0
9868060,11:13:46,11:13:46,907,32,,,,8722.82,0
9868060,11:14:35,11:14:35,908,33,,,,9057.74,0
9868060,11:15:00,11:15:00,909,34,,,,9220.97,
9868060,11:15:40,11:15:40,910,35,,,,9538.27,0
9868060,11:16:20,11:16:20,911,36,,,,9804.86,0
9868060,11:16:51,11:16:51,912,37,,,,10023.36,0
9868060,11:17:58,11:17:58,913,38,,,,10361.32,0
9868060,11:18:35,11:18:35,914,39,,,,10620.92,0
9868060,11:19:20,11:19:20,916,40,,,,10943.48,0
9868060,11:20:00,11:20:00,918,41,,,,11281.26,0
9868060,11:20:43,11:20:43,919,42,,,,11574.03,0
9868060,11:22:00,11:22:00,10732,43,,,,12193.27,
9868060,11:24:13,11:24:13,920,44,,,,12812.12,0
9868060,11:25:09,11:25:09,922,45,,,,13076.02,0
9868060,11:26:27,11:26:27,341,46,,,,13449.62,0
9868060,11:28:11,11:28:11,342,47,,,,13941.41,0
9868060,11:29:00,11:29:00,196,48,,,,14125.98,
9868060,11:31:01,11:31:01,197,49,,,,14760.09,0
9868060,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868090,10:50:00,10:50:00,9498,1,,,1,0,
9868090,10:51:46,10:51:46,1832,2,,,,718.72,0
9868090,10:53:08,10:53:08,490,3,,,,1303.88,0
9868090,10:53:35,10:53:35,491,4,,,,1497.2,0
9868090,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868090,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868090,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868090,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868090,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868090,10:58:00,10:58:00,1838,10,,,,2544.42,
9868090,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868090,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868090,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868090,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868090,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868090,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868090,11:01:06,11:01:06,1905,17,,,,3522,0
9868090,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868090,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868090,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868090,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868090,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868090,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868090,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868090,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868090,11:07:00,11:07:00,1851,26,,,,5681.52,
9868090,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868090,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868090,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868090,11:12:37,11:12:37,905,30,,,,8193.52,0
9868090,11:13:04,11:13:04,906,31,,,,8377.9,0
9868090,11:13:46,11:13:46,907,32,,,,8722.82,0
9868090,11:14:35,11:14:35,908,33,,,,9057.74,0
9868090,11:15:00,11:15:00,909,34,,,,9220.97,
9868090,11:15:40,11:15:40,910,35,,,,9538.27,0
9868090,11:16:20,11:16:20,911,36,,,,9804.86,0
9868090,11:16:51,11:16:51,912,37,,,,10023.36,0
9868090,11:17:58,11:17:58,913,38,,,,10361.32,0
9868090,11:18:35,11:18:35,914,39,,,,10620.92,0
9868090,11:19:20,11:19:20,916,40,,,,10943.48,0
9868090,11:20:00,11:20:00,918,41,,,,11281.26,0
9868090,11:20:43,11:20:43,919,42,,,,11574.03,0
9868090,11:22:00,11:22:00,10732,43,,,,12193.27,
9868090,11:24:13,11:24:13,920,44,,,,12812.12,0
9868090,11:25:09,11:25:09,922,45,,,,13076.02,0
9868090,11:26:27,11:26:27,341,46,,,,13449.62,0
9868090,11:28:11,11:28:11,342,47,,,,13941.41,0
9868090,11:29:00,11:29:00,196,48,,,,14125.98,
9868090,11:31:01,11:31:01,197,49,,,,14760.09,0
9868090,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868100,10:50:00,10:50:00,9498,1,,,1,0,
9868100,10:51:46,10:51:46,1832,2,,,,718.72,0
9868100,10:53:08,10:53:08,490,3,,,,1303.88,0
9868100,10:53:35,10:53:35,491,4,,,,1497.2,0
9868100,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868100,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868100,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868100,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868100,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868100,10:58:00,10:58:00,1838,10,,,,2544.42,
9868100,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868100,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868100,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868100,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868100,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868100,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868100,11:01:06,11:01:06,1905,17,,,,3522,0
9868100,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868100,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868100,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868100,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868100,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868100,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868100,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868100,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868100,11:07:00,11:07:00,1851,26,,,,5681.52,
9868100,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868100,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868100,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868100,11:12:37,11:12:37,905,30,,,,8193.52,0
9868100,11:13:04,11:13:04,906,31,,,,8377.9,0
9868100,11:13:46,11:13:46,907,32,,,,8722.82,0
9868100,11:14:35,11:14:35,908,33,,,,9057.74,0
9868100,11:15:00,11:15:00,909,34,,,,9220.97,
9868100,11:15:40,11:15:40,910,35,,,,9538.27,0
9868100,11:16:20,11:16:20,911,36,,,,9804.86,0
9868100,11:16:51,11:16:51,912,37,,,,10023.36,0
9868100,11:17:58,11:17:58,913,38,,,,10361.32,0
9868100,11:18:35,11:18:35,914,39,,,,10620.92,0
9868100,11:19:20,11:19:20,916,40,,,,10943.48,0
9868100,11:20:00,11:20:00,918,41,,,,11281.26,0
9868100,11:20:43,11:20:43,919,42,,,,11574.03,0
9868100,11:22:00,11:22:00,10732,43,,,,12193.27,
9868100,11:24:13,11:24:13,920,44,,,,12812.12,0
9868100,11:25:09,11:25:09,922,45,,,,13076.02,0
9868100,11:26:27,11:26:27,341,46,,,,13449.62,0
9868100,11:28:11,11:28:11,342,47,,,,13941.41,0
9868100,11:29:00,11:29:00,196,48,,,,14125.98,
9868100,11:31:01,11:31:01,197,49,,,,14760.09,0
9868100,11:33:00,11:33:00,10015,50,,1,,15561.27,
9868110,10:50:00,10:50:00,9498,1,,,1,0,
9868110,10:51:46,10:51:46,1832,2,,,,718.72,0
9868110,10:53:08,10:53:08,490,3,,,,1303.88,0
9868110,10:53:35,10:53:35,491,4,,,,1497.2,0
9868110,10:54:08,10:54:08,1833,5,,,,1659.01,0
9868110,10:54:35,10:54:35,1834,6,,,,1782.11,0
9868110,10:55:22,10:55:22,1835,7,,,,1975.56,0
9868110,10:56:22,10:56:22,1836,8,,,,2218.43,0
9868110,10:57:00,10:57:00,1837,9,,,,2347.68,0
9868110,10:58:00,10:58:00,1838,10,,,,2544.42,
9868110,10:58:26,10:58:26,1899,11,,,,2652.51,0
9868110,10:59:04,10:59:04,1900,12,,,,2825.11,0
9868110,10:59:22,10:59:22,1901,13,,,,2924.19,0
9868110,10:59:51,10:59:51,1902,14,,,,3119.26,0
9868110,11:00:10,11:00:10,1903,15,,,,3235.55,0
9868110,11:00:41,11:00:41,1904,16,,,,3402.79,0
9868110,11:01:06,11:01:06,1905,17,,,,3522,0
9868110,11:01:41,11:01:41,1906,18,,,,3750.55,0
9868110,11:02:08,11:02:08,1907,19,,,,3918.07,0
9868110,11:02:41,11:02:41,1908,20,,,,4151.14,0
9868110,11:03:22,11:03:22,1909,21,,,,4373.24,0
9868110,11:04:33,11:04:33,7790,22,,,,4839.65,0
9868110,11:05:04,11:05:04,1848,23,,,,5033.46,0
9868110,11:05:31,11:05:31,1849,24,,,,5218.53,0
9868110,11:06:08,11:06:08,1850,25,,,,5422.07,0
9868110,11:07:00,11:07:00,1851,26,,,,5681.52,
9868110,11:10:23,11:10:23,10557,27,,,,7246.44,0
9868110,11:10:47,11:10:47,10555,28,,,,7417.29,0
9868110,11:11:31,11:11:31,10553,29,,,,7767.56,0
9868110,11:12:37,11:12:37,905,30,,,,8193.52,0
9868110,11:13:04,11:13:04,906,31,,,,8377.9,0
9868110,11:13:46,11:13:46,907,32,,,,8722.82,0
9868110,11:14:35,11:14:35,908,33,,,,9057.74,0
9868110,11:15:00,11:15:00,909,34,,,,9220.97,
9868110,11:15:40,11:15:40,910,35,,,,9538.27,0
9868110,11:16:20,11:16:20,911,36,,,,9804.86,0
9868110,11:16:51,11:16:51,912,37,,,,10023.36,0
9868110,11:17:58,11:17:58,913,38,,,,10361.32,0
9868110,11:18:35,11:18:35,914,39,,,,10620.92,0
9868110,11:19:20,11:19:20,916,40,,,,10943.48,0
9868110,11:20:00,11:20:00,918,41,,,,11281.26,0
9868110,11:20:43,11:20:43,919,42,,,,11574.03,0
9868110,11:22:00,11:22:00,10732,43,,,,12193.27,
9868110,11:24:13,11:24:13,920,44,,,,12812.12,0
9868110,11:25:09,11:25:09,922,45,,,,13076.02,0
9868110,11:26:27,11:26:27,341,46,,,,13449.62,0
9868110,11:28:11,11:28:11,342,47,,,,13941.41,0
9868110,11:29:00,11:29:00,196,48,,,,14125.98,
9868110,11:31:01,11:31:01,197,49,,,,14760.09,0
9868110,11:33:00,11:33:00,10015,50,,1,,15561.27,
9911020,14:20:00,14:20:00,9498,1,,,1,0,
9911020,14:21:33,14:21:33,1832,2,,,,718.72,0
9911020,14:22:45,14:22:45,490,3,,,,1303.88,0
9911020,14:23:08,14:23:08,491,4,,,,1497.2,0
9911020,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911020,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911020,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911020,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911020,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911020,14:27:00,14:27:00,1838,10,,,,2544.42,
9911020,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911020,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911020,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911020,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911020,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911020,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911020,14:30:06,14:30:06,1905,17,,,,3522,0
9911020,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911020,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911020,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911020,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911020,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911020,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911020,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911020,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911020,14:36:00,14:36:00,1851,26,,,,5681.52,
9911020,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911020,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911020,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911020,14:41:37,14:41:37,905,30,,,,8193.52,0
9911020,14:42:04,14:42:04,906,31,,,,8377.9,0
9911020,14:42:46,14:42:46,907,32,,,,8722.82,0
9911020,14:43:35,14:43:35,908,33,,,,9057.74,0
9911020,14:44:00,14:44:00,909,34,,,,9220.97,
9911020,14:44:51,14:44:51,910,35,,,,9538.27,0
9911020,14:45:42,14:45:42,911,36,,,,9804.86,0
9911020,14:46:23,14:46:23,912,37,,,,10023.36,0
9911020,14:47:49,14:47:49,913,38,,,,10361.32,0
9911020,14:48:36,14:48:36,914,39,,,,10620.92,0
9911020,14:49:34,14:49:34,916,40,,,,10943.48,0
9911020,14:50:25,14:50:25,918,41,,,,11281.26,0
9911020,14:51:21,14:51:21,919,42,,,,11574.03,0
9911020,14:53:00,14:53:00,10732,43,,,,12193.27,
9911020,14:54:54,14:54:54,920,44,,,,12812.12,0
9911020,14:55:42,14:55:42,922,45,,,,13076.02,0
9911020,14:56:49,14:56:49,341,46,,,,13449.62,0
9911020,14:58:18,14:58:18,342,47,,,,13941.41,0
9911020,14:59:00,14:59:00,196,48,,,,14125.98,
9911020,15:01:01,15:01:01,197,49,,,,14760.09,0
9911020,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911030,14:20:00,14:20:00,9498,1,,,1,0,
9911030,14:21:33,14:21:33,1832,2,,,,718.72,0
9911030,14:22:45,14:22:45,490,3,,,,1303.88,0
9911030,14:23:08,14:23:08,491,4,,,,1497.2,0
9911030,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911030,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911030,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911030,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911030,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911030,14:27:00,14:27:00,1838,10,,,,2544.42,
9911030,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911030,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911030,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911030,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911030,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911030,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911030,14:30:06,14:30:06,1905,17,,,,3522,0
9911030,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911030,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911030,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911030,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911030,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911030,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911030,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911030,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911030,14:36:00,14:36:00,1851,26,,,,5681.52,
9911030,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911030,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911030,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911030,14:41:37,14:41:37,905,30,,,,8193.52,0
9911030,14:42:04,14:42:04,906,31,,,,8377.9,0
9911030,14:42:46,14:42:46,907,32,,,,8722.82,0
9911030,14:43:35,14:43:35,908,33,,,,9057.74,0
9911030,14:44:00,14:44:00,909,34,,,,9220.97,
9911030,14:44:51,14:44:51,910,35,,,,9538.27,0
9911030,14:45:42,14:45:42,911,36,,,,9804.86,0
9911030,14:46:23,14:46:23,912,37,,,,10023.36,0
9911030,14:47:49,14:47:49,913,38,,,,10361.32,0
9911030,14:48:36,14:48:36,914,39,,,,10620.92,0
9911030,14:49:34,14:49:34,916,40,,,,10943.48,0
9911030,14:50:25,14:50:25,918,41,,,,11281.26,0
9911030,14:51:21,14:51:21,919,42,,,,11574.03,0
9911030,14:53:00,14:53:00,10732,43,,,,12193.27,
9911030,14:54:54,14:54:54,920,44,,,,12812.12,0
9911030,14:55:42,14:55:42,922,45,,,,13076.02,0
9911030,14:56:49,14:56:49,341,46,,,,13449.62,0
9911030,14:58:18,14:58:18,342,47,,,,13941.41,0
9911030,14:59:00,14:59:00,196,48,,,,14125.98,
9911030,15:01:01,15:01:01,197,49,,,,14760.09,0
9911030,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911040,14:20:00,14:20:00,9498,1,,,1,0,
9911040,14:21:33,14:21:33,1832,2,,,,718.72,0
9911040,14:22:45,14:22:45,490,3,,,,1303.88,0
9911040,14:23:08,14:23:08,491,4,,,,1497.2,0
9911040,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911040,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911040,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911040,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911040,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911040,14:27:00,14:27:00,1838,10,,,,2544.42,
9911040,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911040,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911040,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911040,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911040,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911040,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911040,14:30:06,14:30:06,1905,17,,,,3522,0
9911040,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911040,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911040,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911040,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911040,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911040,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911040,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911040,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911040,14:36:00,14:36:00,1851,26,,,,5681.52,
9911040,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911040,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911040,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911040,14:41:37,14:41:37,905,30,,,,8193.52,0
9911040,14:42:04,14:42:04,906,31,,,,8377.9,0
9911040,14:42:46,14:42:46,907,32,,,,8722.82,0
9911040,14:43:35,14:43:35,908,33,,,,9057.74,0
9911040,14:44:00,14:44:00,909,34,,,,9220.97,
9911040,14:44:51,14:44:51,910,35,,,,9538.27,0
9911040,14:45:42,14:45:42,911,36,,,,9804.86,0
9911040,14:46:23,14:46:23,912,37,,,,10023.36,0
9911040,14:47:49,14:47:49,913,38,,,,10361.32,0
9911040,14:48:36,14:48:36,914,39,,,,10620.92,0
9911040,14:49:34,14:49:34,916,40,,,,10943.48,0
9911040,14:50:25,14:50:25,918,41,,,,11281.26,0
9911040,14:51:21,14:51:21,919,42,,,,11574.03,0
9911040,14:53:00,14:53:00,10732,43,,,,12193.27,
9911040,14:54:54,14:54:54,920,44,,,,12812.12,0
9911040,14:55:42,14:55:42,922,45,,,,13076.02,0
9911040,14:56:49,14:56:49,341,46,,,,13449.62,0
9911040,14:58:18,14:58:18,342,47,,,,13941.41,0
9911040,14:59:00,14:59:00,196,48,,,,14125.98,
9911040,15:01:01,15:01:01,197,49,,,,14760.09,0
9911040,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911050,14:20:00,14:20:00,9498,1,,,1,0,
9911050,14:21:33,14:21:33,1832,2,,,,718.72,0
9911050,14:22:45,14:22:45,490,3,,,,1303.88,0
9911050,14:23:08,14:23:08,491,4,,,,1497.2,0
9911050,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911050,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911050,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911050,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911050,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911050,14:27:00,14:27:00,1838,10,,,,2544.42,
9911050,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911050,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911050,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911050,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911050,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911050,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911050,14:30:06,14:30:06,1905,17,,,,3522,0
9911050,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911050,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911050,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911050,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911050,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911050,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911050,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911050,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911050,14:36:00,14:36:00,1851,26,,,,5681.52,
9911050,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911050,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911050,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911050,14:41:37,14:41:37,905,30,,,,8193.52,0
9911050,14:42:04,14:42:04,906,31,,,,8377.9,0
9911050,14:42:46,14:42:46,907,32,,,,8722.82,0
9911050,14:43:35,14:43:35,908,33,,,,9057.74,0
9911050,14:44:00,14:44:00,909,34,,,,9220.97,
9911050,14:44:51,14:44:51,910,35,,,,9538.27,0
9911050,14:45:42,14:45:42,911,36,,,,9804.86,0
9911050,14:46:23,14:46:23,912,37,,,,10023.36,0
9911050,14:47:49,14:47:49,913,38,,,,10361.32,0
9911050,14:48:36,14:48:36,914,39,,,,10620.92,0
9911050,14:49:34,14:49:34,916,40,,,,10943.48,0
9911050,14:50:25,14:50:25,918,41,,,,11281.26,0
9911050,14:51:21,14:51:21,919,42,,,,11574.03,0
9911050,14:53:00,14:53:00,10732,43,,,,12193.27,
9911050,14:54:54,14:54:54,920,44,,,,12812.12,0
9911050,14:55:42,14:55:42,922,45,,,,13076.02,0
9911050,14:56:49,14:56:49,341,46,,,,13449.62,0
9911050,14:58:18,14:58:18,342,47,,,,13941.41,0
9911050,14:59:00,14:59:00,196,48,,,,14125.98,
9911050,15:01:01,15:01:01,197,49,,,,14760.09,0
9911050,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911060,14:20:00,14:20:00,9498,1,,,1,0,
9911060,14:21:33,14:21:33,1832,2,,,,718.72,0
9911060,14:22:45,14:22:45,490,3,,,,1303.88,0
9911060,14:23:08,14:23:08,491,4,,,,1497.2,0
9911060,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911060,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911060,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911060,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911060,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911060,14:27:00,14:27:00,1838,10,,,,2544.42,
9911060,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911060,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911060,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911060,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911060,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911060,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911060,14:30:06,14:30:06,1905,17,,,,3522,0
9911060,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911060,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911060,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911060,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911060,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911060,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911060,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911060,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911060,14:36:00,14:36:00,1851,26,,,,5681.52,
9911060,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911060,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911060,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911060,14:41:37,14:41:37,905,30,,,,8193.52,0
9911060,14:42:04,14:42:04,906,31,,,,8377.9,0
9911060,14:42:46,14:42:46,907,32,,,,8722.82,0
9911060,14:43:35,14:43:35,908,33,,,,9057.74,0
9911060,14:44:00,14:44:00,909,34,,,,9220.97,
9911060,14:44:51,14:44:51,910,35,,,,9538.27,0
9911060,14:45:42,14:45:42,911,36,,,,9804.86,0
9911060,14:46:23,14:46:23,912,37,,,,10023.36,0
9911060,14:47:49,14:47:49,913,38,,,,10361.32,0
9911060,14:48:36,14:48:36,914,39,,,,10620.92,0
9911060,14:49:34,14:49:34,916,40,,,,10943.48,0
9911060,14:50:25,14:50:25,918,41,,,,11281.26,0
9911060,14:51:21,14:51:21,919,42,,,,11574.03,0
9911060,14:53:00,14:53:00,10732,43,,,,12193.27,
9911060,14:54:54,14:54:54,920,44,,,,12812.12,0
9911060,14:55:42,14:55:42,922,45,,,,13076.02,0
9911060,14:56:49,14:56:49,341,46,,,,13449.62,0
9911060,14:58:18,14:58:18,342,47,,,,13941.41,0
9911060,14:59:00,14:59:00,196,48,,,,14125.98,
9911060,15:01:01,15:01:01,197,49,,,,14760.09,0
9911060,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911090,14:20:00,14:20:00,9498,1,,,1,0,
9911090,14:21:33,14:21:33,1832,2,,,,718.72,0
9911090,14:22:45,14:22:45,490,3,,,,1303.88,0
9911090,14:23:08,14:23:08,491,4,,,,1497.2,0
9911090,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911090,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911090,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911090,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911090,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911090,14:27:00,14:27:00,1838,10,,,,2544.42,
9911090,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911090,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911090,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911090,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911090,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911090,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911090,14:30:06,14:30:06,1905,17,,,,3522,0
9911090,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911090,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911090,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911090,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911090,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911090,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911090,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911090,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911090,14:36:00,14:36:00,1851,26,,,,5681.52,
9911090,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911090,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911090,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911090,14:41:37,14:41:37,905,30,,,,8193.52,0
9911090,14:42:04,14:42:04,906,31,,,,8377.9,0
9911090,14:42:46,14:42:46,907,32,,,,8722.82,0
9911090,14:43:35,14:43:35,908,33,,,,9057.74,0
9911090,14:44:00,14:44:00,909,34,,,,9220.97,
9911090,14:44:51,14:44:51,910,35,,,,9538.27,0
9911090,14:45:42,14:45:42,911,36,,,,9804.86,0
9911090,14:46:23,14:46:23,912,37,,,,10023.36,0
9911090,14:47:49,14:47:49,913,38,,,,10361.32,0
9911090,14:48:36,14:48:36,914,39,,,,10620.92,0
9911090,14:49:34,14:49:34,916,40,,,,10943.48,0
9911090,14:50:25,14:50:25,918,41,,,,11281.26,0
9911090,14:51:21,14:51:21,919,42,,,,11574.03,0
9911090,14:53:00,14:53:00,10732,43,,,,12193.27,
9911090,14:54:54,14:54:54,920,44,,,,12812.12,0
9911090,14:55:42,14:55:42,922,45,,,,13076.02,0
9911090,14:56:49,14:56:49,341,46,,,,13449.62,0
9911090,14:58:18,14:58:18,342,47,,,,13941.41,0
9911090,14:59:00,14:59:00,196,48,,,,14125.98,
9911090,15:01:01,15:01:01,197,49,,,,14760.09,0
9911090,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911100,14:20:00,14:20:00,9498,1,,,1,0,
9911100,14:21:33,14:21:33,1832,2,,,,718.72,0
9911100,14:22:45,14:22:45,490,3,,,,1303.88,0
9911100,14:23:08,14:23:08,491,4,,,,1497.2,0
9911100,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911100,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911100,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911100,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911100,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911100,14:27:00,14:27:00,1838,10,,,,2544.42,
9911100,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911100,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911100,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911100,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911100,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911100,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911100,14:30:06,14:30:06,1905,17,,,,3522,0
9911100,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911100,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911100,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911100,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911100,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911100,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911100,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911100,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911100,14:36:00,14:36:00,1851,26,,,,5681.52,
9911100,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911100,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911100,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911100,14:41:37,14:41:37,905,30,,,,8193.52,0
9911100,14:42:04,14:42:04,906,31,,,,8377.9,0
9911100,14:42:46,14:42:46,907,32,,,,8722.82,0
9911100,14:43:35,14:43:35,908,33,,,,9057.74,0
9911100,14:44:00,14:44:00,909,34,,,,9220.97,
9911100,14:44:51,14:44:51,910,35,,,,9538.27,0
9911100,14:45:42,14:45:42,911,36,,,,9804.86,0
9911100,14:46:23,14:46:23,912,37,,,,10023.36,0
9911100,14:47:49,14:47:49,913,38,,,,10361.32,0
9911100,14:48:36,14:48:36,914,39,,,,10620.92,0
9911100,14:49:34,14:49:34,916,40,,,,10943.48,0
9911100,14:50:25,14:50:25,918,41,,,,11281.26,0
9911100,14:51:21,14:51:21,919,42,,,,11574.03,0
9911100,14:53:00,14:53:00,10732,43,,,,12193.27,
9911100,14:54:54,14:54:54,920,44,,,,12812.12,0
9911100,14:55:42,14:55:42,922,45,,,,13076.02,0
9911100,14:56:49,14:56:49,341,46,,,,13449.62,0
9911100,14:58:18,14:58:18,342,47,,,,13941.41,0
9911100,14:59:00,14:59:00,196,48,,,,14125.98,
9911100,15:01:01,15:01:01,197,49,,,,14760.09,0
9911100,15:03:00,15:03:00,10015,50,,1,,15561.27,
9911110,14:20:00,14:20:00,9498,1,,,1,0,
9911110,14:21:33,14:21:33,1832,2,,,,718.72,0
9911110,14:22:45,14:22:45,490,3,,,,1303.88,0
9911110,14:23:08,14:23:08,491,4,,,,1497.2,0
9911110,14:23:37,14:23:37,1833,5,,,,1659.01,0
9911110,14:24:01,14:24:01,1834,6,,,,1782.11,0
9911110,14:24:41,14:24:41,1835,7,,,,1975.56,0
9911110,14:25:34,14:25:34,1836,8,,,,2218.43,0
9911110,14:26:07,14:26:07,1837,9,,,,2347.68,0
9911110,14:27:00,14:27:00,1838,10,,,,2544.42,
9911110,14:27:26,14:27:26,1899,11,,,,2652.51,0
9911110,14:28:04,14:28:04,1900,12,,,,2825.11,0
9911110,14:28:22,14:28:22,1901,13,,,,2924.19,0
9911110,14:28:51,14:28:51,1902,14,,,,3119.26,0
9911110,14:29:10,14:29:10,1903,15,,,,3235.55,0
9911110,14:29:41,14:29:41,1904,16,,,,3402.79,0
9911110,14:30:06,14:30:06,1905,17,,,,3522,0
9911110,14:30:41,14:30:41,1906,18,,,,3750.55,0
9911110,14:31:08,14:31:08,1907,19,,,,3918.07,0
9911110,14:31:41,14:31:41,1908,20,,,,4151.14,0
9911110,14:32:22,14:32:22,1909,21,,,,4373.24,0
9911110,14:33:33,14:33:33,7790,22,,,,4839.65,0
9911110,14:34:04,14:34:04,1848,23,,,,5033.46,0
9911110,14:34:31,14:34:31,1849,24,,,,5218.53,0
9911110,14:35:08,14:35:08,1850,25,,,,5422.07,0
9911110,14:36:00,14:36:00,1851,26,,,,5681.52,
9911110,14:39:23,14:39:23,10557,27,,,,7246.44,0
9911110,14:39:47,14:39:47,10555,28,,,,7417.29,0
9911110,14:40:31,14:40:31,10553,29,,,,7767.56,0
9911110,14:41:37,14:41:37,905,30,,,,8193.52,0
9911110,14:42:04,14:42:04,906,31,,,,8377.9,0
9911110,14:42:46,14:42:46,907,32,,,,8722.82,0
9911110,14:43:35,14:43:35,908,33,,,,9057.74,0
9911110,14:44:00,14:44:00,909,34,,,,9220.97,
9911110,14:44:51,14:44:51,910,35,,,,9538.27,0
9911110,14:45:42,14:45:42,911,36,,,,9804.86,0
9911110,14:46:23,14:46:23,912,37,,,,10023.36,0
9911110,14:47:49,14:47:49,913,38,,,,10361.32,0
9911110,14:48:36,14:48:36,914,39,,,,10620.92,0
9911110,14:49:34,14:49:34,916,40,,,,10943.48,0
9911110,14:50:25,14:50:25,918,41,,,,11281.26,0
9911110,14:51:21,14:51:21,919,42,,,,11574.03,0
9911110,14:53:00,14:53:00,10732,43,,,,12193.27,
9911110,14:54:54,14:54:54,920,44,,,,12812.12,0
9911110,14:55:42,14:55:42,922,45,,,,13076.02,0
9911110,14:56:49,14:56:49,341,46,,,,13449.62,0
9911110,14:58:18,14:58:18,342,47,,,,13941.41,0
9911110,14:59:00,14:59:00,196,48,,,,14125.98,
9911110,15:01:01,15:01:01,197,49,,,,14760.09,0
9911110,15:03:00,15:03:00,10015,50,,1,,15561.27,
9951020,14:38:00,14:38:00,10732,1,,,1,0,
9951020,14:39:47,14:39:47,920,2,,,,611.23,0
9951020,14:40:30,14:40:30,922,3,,,,862.16,0
9951020,14:41:37,14:41:37,341,4,,,,1219.21,0
9951020,14:43:15,14:43:15,342,5,,,,1711,0
9951020,14:44:00,14:44:00,196,6,,,,1895.57,
9951020,14:46:00,14:46:00,197,7,,,,2529.52,0
9951020,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951030,14:38:00,14:38:00,10732,1,,,1,0,
9951030,14:39:47,14:39:47,920,2,,,,611.23,0
9951030,14:40:30,14:40:30,922,3,,,,862.16,0
9951030,14:41:37,14:41:37,341,4,,,,1219.21,0
9951030,14:43:15,14:43:15,342,5,,,,1711,0
9951030,14:44:00,14:44:00,196,6,,,,1895.57,
9951030,14:46:00,14:46:00,197,7,,,,2529.52,0
9951030,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951040,14:38:00,14:38:00,10732,1,,,1,0,
9951040,14:39:47,14:39:47,920,2,,,,611.23,0
9951040,14:40:30,14:40:30,922,3,,,,862.16,0
9951040,14:41:37,14:41:37,341,4,,,,1219.21,0
9951040,14:43:15,14:43:15,342,5,,,,1711,0
9951040,14:44:00,14:44:00,196,6,,,,1895.57,
9951040,14:46:00,14:46:00,197,7,,,,2529.52,0
9951040,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951050,14:38:00,14:38:00,10732,1,,,1,0,
9951050,14:39:47,14:39:47,920,2,,,,611.23,0
9951050,14:40:30,14:40:30,922,3,,,,862.16,0
9951050,14:41:37,14:41:37,341,4,,,,1219.21,0
9951050,14:43:15,14:43:15,342,5,,,,1711,0
9951050,14:44:00,14:44:00,196,6,,,,1895.57,
9951050,14:46:00,14:46:00,197,7,,,,2529.52,0
9951050,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951060,14:38:00,14:38:00,10732,1,,,1,0,
9951060,14:39:47,14:39:47,920,2,,,,611.23,0
9951060,14:40:30,14:40:30,922,3,,,,862.16,0
9951060,14:41:37,14:41:37,341,4,,,,1219.21,0
9951060,14:43:15,14:43:15,342,5,,,,1711,0
9951060,14:44:00,14:44:00,196,6,,,,1895.57,
9951060,14:46:00,14:46:00,197,7,,,,2529.52,0
9951060,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951090,14:38:00,14:38:00,10732,1,,,1,0,
9951090,14:39:47,14:39:47,920,2,,,,611.23,0
9951090,14:40:30,14:40:30,922,3,,,,862.16,0
9951090,14:41:37,14:41:37,341,4,,,,1219.21,0
9951090,14:43:15,14:43:15,342,5,,,,1711,0
9951090,14:44:00,14:44:00,196,6,,,,1895.57,
9951090,14:46:00,14:46:00,197,7,,,,2529.52,0
9951090,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951100,14:38:00,14:38:00,10732,1,,,1,0,
9951100,14:39:47,14:39:47,920,2,,,,611.23,0
9951100,14:40:30,14:40:30,922,3,,,,862.16,0
9951100,14:41:37,14:41:37,341,4,,,,1219.21,0
9951100,14:43:15,14:43:15,342,5,,,,1711,0
9951100,14:44:00,14:44:00,196,6,,,,1895.57,
9951100,14:46:00,14:46:00,197,7,,,,2529.52,0
9951100,14:48:00,14:48:00,10015,8,,1,,3330.7,
9951110,14:38:00,14:38:00,10732,1,,,1,0,
9951110,14:39:47,14:39:47,920,2,,,,611.23,0
9951110,14:40:30,14:40:30,922,3,,,,862.16,0
9951110,14:41:37,14:41:37,341,4,,,,1219.21,0
9951110,14:43:15,14:43:15,342,5,,,,1711,0
9951110,14:44:00,14:44:00,196,6,,,,1895.57,
9951110,14:46:00,14:46:00,197,7,,,,2529.52,0
9951110,14:48:00,14:48:00,10015,8,,1,,3330.7,
9966140,22:05:00,22:05:00,9498,1,,,1,0,
9966140,22:05:53,22:05:53,1832,2,,,,718.72,0
9966140,22:06:34,22:06:34,490,3,,,,1303.88,0
9966140,22:06:47,22:06:47,491,4,,,,1497.2,0
9966140,22:07:04,22:07:04,1833,5,,,,1659.01,0
9966140,22:07:17,22:07:17,1834,6,,,,1782.11,0
9966140,22:07:41,22:07:41,1835,7,,,,1975.56,0
9966140,22:08:11,22:08:11,1836,8,,,,2218.43,0
9966140,22:08:30,22:08:30,1837,9,,,,2347.68,0
9966140,22:09:00,22:09:00,1838,10,,,,2544.42,
9966140,22:09:23,22:09:23,1899,11,,,,2652.51,0
9966140,22:09:57,22:09:57,1900,12,,,,2825.11,0
9966140,22:10:13,22:10:13,1901,13,,,,2924.19,0
9966140,22:10:39,22:10:39,1902,14,,,,3119.26,0
9966140,22:10:55,22:10:55,1903,15,,,,3235.55,0
9966140,22:11:23,22:11:23,1904,16,,,,3402.79,0
9966140,22:11:45,22:11:45,1905,17,,,,3522,0
9966140,22:12:16,22:12:16,1906,18,,,,3750.55,0
9966140,22:12:40,22:12:40,1907,19,,,,3918.07,0
9966140,22:13:10,22:13:10,1908,20,,,,4151.14,0
9966140,22:13:46,22:13:46,1909,21,,,,4373.24,0
9966140,22:14:49,22:14:49,7790,22,,,,4839.65,0
9966140,22:15:17,22:15:17,1848,23,,,,5033.46,0
9966140,22:15:40,22:15:40,1849,24,,,,5218.53,0
9966140,22:16:14,22:16:14,1850,25,,,,5422.07,0
9966140,22:17:00,22:17:00,1851,26,,,,5681.52,
9966140,22:20:23,22:20:23,10557,27,,,,7246.44,0
9966140,22:20:47,22:20:47,10555,28,,,,7417.29,0
9966140,22:21:31,22:21:31,10553,29,,,,7767.56,0
9966140,22:22:37,22:22:37,905,30,,,,8193.52,0
9966140,22:23:04,22:23:04,906,31,,,,8377.9,0
9966140,22:23:46,22:23:46,907,32,,,,8722.82,0
9966140,22:24:35,22:24:35,908,33,,,,9057.74,0
9966140,22:25:00,22:25:00,909,34,,,,9220.97,
9966140,22:25:34,22:25:34,910,35,,,,9538.27,0
9966140,22:26:08,22:26:08,911,36,,,,9804.86,0
9966140,22:26:35,22:26:35,912,37,,,,10023.36,0
9966140,22:27:32,22:27:32,913,38,,,,10361.32,0
9966140,22:28:04,22:28:04,914,39,,,,10620.92,0
9966140,22:28:42,22:28:42,916,40,,,,10943.48,0
9966140,22:29:17,22:29:17,918,41,,,,11281.26,0
9966140,22:29:54,22:29:54,919,42,,,,11574.03,0
9966140,22:31:00,22:31:00,10732,43,,,,12193.27,
9966140,22:32:16,22:32:16,920,44,,,,12812.12,0
9966140,22:32:48,22:32:48,922,45,,,,13076.02,0
9966140,22:33:32,22:33:32,341,46,,,,13449.62,0
9966140,22:34:32,22:34:32,342,47,,,,13941.41,0
9966140,22:35:00,22:35:00,196,48,,,,14125.98,
9966140,22:37:31,22:37:31,197,49,,,,14760.09,0
9966140,22:40:00,22:40:00,10015,50,,1,,15561.27,
9996140,05:35:00,05:35:00,9498,1,,,1,0,
9996140,05:35:53,05:35:53,1832,2,,,,718.72,0
9996140,05:36:34,05:36:34,490,3,,,,1303.88,0
9996140,05:36:47,05:36:47,491,4,,,,1497.2,0
9996140,05:37:04,05:37:04,1833,5,,,,1659.01,0
9996140,05:37:17,05:37:17,1834,6,,,,1782.11,0
9996140,05:37:41,05:37:41,1835,7,,,,1975.56,0
9996140,05:38:11,05:38:11,1836,8,,,,2218.43,0
9996140,05:38:30,05:38:30,1837,9,,,,2347.68,0
9996140,05:39:00,05:39:00,1838,10,,,,2544.42,
9996140,05:39:23,05:39:23,1899,11,,,,2652.51,0
9996140,05:39:57,05:39:57,1900,12,,,,2825.11,0
9996140,05:40:13,05:40:13,1901,13,,,,2924.19,0
9996140,05:40:39,05:40:39,1902,14,,,,3119.26,0
9996140,05:40:55,05:40:55,1903,15,,,,3235.55,0
9996140,05:41:23,05:41:23,1904,16,,,,3402.79,0
9996140,05:41:45,05:41:45,1905,17,,,,3522,0
9996140,05:42:16,05:42:16,1906,18,,,,3750.55,0
9996140,05:42:40,05:42:40,1907,19,,,,3918.07,0
9996140,05:43:10,05:43:10,1908,20,,,,4151.14,0
9996140,05:43:46,05:43:46,1909,21,,,,4373.24,0
9996140,05:44:49,05:44:49,7790,22,,,,4839.65,0
9996140,05:45:17,05:45:17,1848,23,,,,5033.46,0
9996140,05:45:40,05:45:40,1849,24,,,,5218.53,0
9996140,05:46:14,05:46:14,1850,25,,,,5422.07,0
9996140,05:47:00,05:47:00,1851,26,,,,5681.52,
9996140,05:49:57,05:49:57,10557,27,,,,7246.44,0
9996140,05:50:19,05:50:19,10555,28,,,,7417.29,0
9996140,05:50:57,05:50:57,10553,29,,,,7767.56,0
9996140,05:51:55,05:51:55,905,30,,,,8193.52,0
9996140,05:52:18,05:52:18,906,31,,,,8377.9,0
9996140,05:52:55,05:52:55,907,32,,,,8722.82,0
9996140,05:53:38,05:53:38,908,33,,,,9057.74,0
9996140,05:54:00,05:54:00,909,34,,,,9220.97,
9996140,05:54:34,05:54:34,910,35,,,,9538.27,0
9996140,05:55:08,05:55:08,911,36,,,,9804.86,0
9996140,05:55:35,05:55:35,912,37,,,,10023.36,0
9996140,05:56:32,05:56:32,913,38,,,,10361.32,0
9996140,05:57:04,05:57:04,914,39,,,,10620.92,0
9996140,05:57:42,05:57:42,916,40,,,,10943.48,0
9996140,05:58:17,05:58:17,918,41,,,,11281.26,0
9996140,05:58:54,05:58:54,919,42,,,,11574.03,0
9996140,06:00:00,06:00:00,10732,43,,,,12193.27,
9996140,06:01:16,06:01:16,920,44,,,,12812.12,0
9996140,06:01:48,06:01:48,922,45,,,,13076.02,0
9996140,06:02:32,06:02:32,341,46,,,,13449.62,0
9996140,06:03:32,06:03:32,342,47,,,,13941.41,0
9996140,06:04:00,06:04:00,196,48,,,,14125.98,
9996140,06:06:31,06:06:31,197,49,,,,14760.09,0
9996140,06:09:00,06:09:00,10015,50,,1,,15561.27,
10001020,15:06:00,15:06:00,9946,1,,,1,0,
10001020,15:08:24,15:08:24,10173,2,,,,526.98,0
10001020,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001020,15:12:00,15:12:00,10024,4,,,,1265.23,
10001020,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001020,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001020,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001020,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001020,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001020,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001020,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001020,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001020,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001020,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001020,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001020,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001020,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001020,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001020,15:26:00,15:26:00,6542,19,,,,4405.18,
10001020,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001020,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001020,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001020,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001020,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001020,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001020,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001020,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001020,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001020,15:38:00,15:38:00,9869,29,,,,6526.41,
10001020,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001020,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001020,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001020,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001020,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001020,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001020,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001020,15:48:00,15:48:00,3601,37,,,,8679.97,
10001020,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001020,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001020,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001020,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001020,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001020,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001020,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001020,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001020,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001020,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001020,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001020,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001020,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001020,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001020,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001020,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001020,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001030,15:06:00,15:06:00,9946,1,,,1,0,
10001030,15:08:24,15:08:24,10173,2,,,,526.98,0
10001030,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001030,15:12:00,15:12:00,10024,4,,,,1265.23,
10001030,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001030,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001030,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001030,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001030,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001030,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001030,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001030,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001030,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001030,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001030,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001030,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001030,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001030,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001030,15:26:00,15:26:00,6542,19,,,,4405.18,
10001030,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001030,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001030,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001030,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001030,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001030,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001030,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001030,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001030,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001030,15:38:00,15:38:00,9869,29,,,,6526.41,
10001030,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001030,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001030,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001030,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001030,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001030,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001030,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001030,15:48:00,15:48:00,3601,37,,,,8679.97,
10001030,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001030,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001030,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001030,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001030,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001030,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001030,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001030,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001030,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001030,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001030,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001030,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001030,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001030,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001030,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001030,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001030,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001040,15:06:00,15:06:00,9946,1,,,1,0,
10001040,15:08:24,15:08:24,10173,2,,,,526.98,0
10001040,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001040,15:12:00,15:12:00,10024,4,,,,1265.23,
10001040,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001040,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001040,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001040,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001040,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001040,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001040,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001040,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001040,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001040,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001040,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001040,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001040,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001040,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001040,15:26:00,15:26:00,6542,19,,,,4405.18,
10001040,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001040,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001040,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001040,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001040,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001040,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001040,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001040,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001040,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001040,15:38:00,15:38:00,9869,29,,,,6526.41,
10001040,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001040,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001040,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001040,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001040,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001040,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001040,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001040,15:48:00,15:48:00,3601,37,,,,8679.97,
10001040,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001040,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001040,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001040,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001040,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001040,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001040,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001040,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001040,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001040,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001040,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001040,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001040,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001040,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001040,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001040,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001040,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001050,15:06:00,15:06:00,9946,1,,,1,0,
10001050,15:08:24,15:08:24,10173,2,,,,526.98,0
10001050,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001050,15:12:00,15:12:00,10024,4,,,,1265.23,
10001050,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001050,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001050,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001050,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001050,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001050,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001050,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001050,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001050,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001050,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001050,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001050,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001050,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001050,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001050,15:26:00,15:26:00,6542,19,,,,4405.18,
10001050,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001050,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001050,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001050,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001050,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001050,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001050,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001050,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001050,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001050,15:38:00,15:38:00,9869,29,,,,6526.41,
10001050,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001050,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001050,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001050,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001050,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001050,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001050,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001050,15:48:00,15:48:00,3601,37,,,,8679.97,
10001050,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001050,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001050,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001050,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001050,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001050,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001050,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001050,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001050,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001050,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001050,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001050,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001050,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001050,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001050,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001050,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001050,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001060,15:06:00,15:06:00,9946,1,,,1,0,
10001060,15:08:24,15:08:24,10173,2,,,,526.98,0
10001060,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001060,15:12:00,15:12:00,10024,4,,,,1265.23,
10001060,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001060,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001060,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001060,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001060,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001060,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001060,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001060,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001060,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001060,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001060,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001060,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001060,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001060,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001060,15:26:00,15:26:00,6542,19,,,,4405.18,
10001060,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001060,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001060,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001060,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001060,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001060,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001060,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001060,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001060,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001060,15:38:00,15:38:00,9869,29,,,,6526.41,
10001060,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001060,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001060,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001060,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001060,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001060,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001060,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001060,15:48:00,15:48:00,3601,37,,,,8679.97,
10001060,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001060,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001060,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001060,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001060,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001060,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001060,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001060,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001060,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001060,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001060,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001060,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001060,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001060,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001060,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001060,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001060,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001090,15:06:00,15:06:00,9946,1,,,1,0,
10001090,15:08:24,15:08:24,10173,2,,,,526.98,0
10001090,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001090,15:12:00,15:12:00,10024,4,,,,1265.23,
10001090,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001090,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001090,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001090,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001090,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001090,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001090,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001090,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001090,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001090,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001090,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001090,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001090,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001090,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001090,15:26:00,15:26:00,6542,19,,,,4405.18,
10001090,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001090,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001090,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001090,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001090,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001090,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001090,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001090,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001090,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001090,15:38:00,15:38:00,9869,29,,,,6526.41,
10001090,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001090,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001090,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001090,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001090,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001090,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001090,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001090,15:48:00,15:48:00,3601,37,,,,8679.97,
10001090,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001090,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001090,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001090,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001090,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001090,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001090,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001090,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001090,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001090,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001090,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001090,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001090,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001090,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001090,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001090,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001090,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001100,15:06:00,15:06:00,9946,1,,,1,0,
10001100,15:08:24,15:08:24,10173,2,,,,526.98,0
10001100,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001100,15:12:00,15:12:00,10024,4,,,,1265.23,
10001100,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001100,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001100,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001100,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001100,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001100,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001100,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001100,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001100,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001100,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001100,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001100,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001100,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001100,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001100,15:26:00,15:26:00,6542,19,,,,4405.18,
10001100,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001100,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001100,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001100,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001100,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001100,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001100,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001100,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001100,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001100,15:38:00,15:38:00,9869,29,,,,6526.41,
10001100,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001100,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001100,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001100,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001100,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001100,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001100,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001100,15:48:00,15:48:00,3601,37,,,,8679.97,
10001100,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001100,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001100,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001100,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001100,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001100,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001100,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001100,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001100,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001100,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001100,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001100,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001100,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001100,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001100,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001100,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001100,16:01:00,16:01:00,10016,54,,1,,12412.23,
10001110,15:06:00,15:06:00,9946,1,,,1,0,
10001110,15:08:24,15:08:24,10173,2,,,,526.98,0
10001110,15:10:44,15:10:44,10023,3,,,,1030.44,0
10001110,15:12:00,15:12:00,10024,4,,,,1265.23,
10001110,15:13:42,15:13:42,5421,5,,,,1706.09,0
10001110,15:14:28,15:14:28,5422,6,,,,1934.92,0
10001110,15:16:10,15:16:10,5423,7,,,,2280.29,0
10001110,15:16:59,15:16:59,5424,8,,,,2451.11,0
10001110,15:17:47,15:17:47,10746,9,,,,2609.27,0
10001110,15:18:56,15:18:56,2289,10,,,,2829.73,0
10001110,15:19:27,15:19:27,5390,11,,,,2955.53,0
10001110,15:20:00,15:20:00,5391,12,,,,3081.46,0
10001110,15:21:15,15:21:15,5392,13,,,,3298.52,0
10001110,15:22:10,15:22:10,5393,14,,,,3506.4,0
10001110,15:23:25,15:23:25,5394,15,,,,3790.57,0
10001110,15:24:02,15:24:02,5395,16,,,,3945.64,0
10001110,15:24:32,15:24:32,5396,17,,,,4050.78,0
10001110,15:25:17,15:25:17,5397,18,,,,4223.81,0
10001110,15:26:00,15:26:00,6542,19,,,,4405.18,
10001110,15:27:03,15:27:03,2298,20,,,,4611.76,0
10001110,15:28:18,15:28:18,2299,21,,,,4802.85,0
10001110,15:29:06,15:29:06,2300,22,,,,4945.22,0
10001110,15:29:58,15:29:58,4425,23,,,,5118.14,0
10001110,15:30:36,15:30:36,4426,24,,,,5236.16,0
10001110,15:32:09,15:32:09,4427,25,,,,5495.02,0
10001110,15:33:01,15:33:01,4428,26,,,,5657.4,0
10001110,15:34:34,15:34:34,4429,27,,,,5916.91,0
10001110,15:36:15,15:36:15,1153,28,,,,6225.23,0
10001110,15:38:00,15:38:00,9869,29,,,,6526.41,
10001110,15:39:40,15:39:40,1154,30,,,,6912.46,0
10001110,15:40:47,15:40:47,1155,31,,,,7178.05,0
10001110,15:41:27,15:41:27,1156,32,,,,7307.46,0
10001110,15:42:08,15:42:08,1157,33,,,,7456.63,0
10001110,15:43:21,15:43:21,1159,34,,,,7720.02,0
10001110,15:44:28,15:44:28,1160,35,,,,8007.95,0
10001110,15:47:26,15:47:26,3600,36,,,,8557.53,0
10001110,15:48:00,15:48:00,3601,37,,,,8679.97,
10001110,15:48:34,15:48:34,5398,38,,,,8847.23,0
10001110,15:49:18,15:49:18,5399,39,,,,9028.01,0
10001110,15:49:59,15:49:59,5400,40,,,,9222.05,0
10001110,15:50:36,15:50:36,5401,41,,,,9423.06,0
10001110,15:51:46,15:51:46,5402,42,,,,9738.2,0
10001110,15:52:28,15:52:28,5404,43,,,,9925.77,0
10001110,15:52:59,15:52:59,5405,44,,,,10069.59,0
10001110,15:53:36,15:53:36,5406,45,,,,10252.43,0
10001110,15:54:08,15:54:08,5407,46,,,,10428.07,0
10001110,15:54:54,15:54:54,5409,47,,,,10666.84,0
10001110,15:55:43,15:55:43,5410,48,,,,10918.26,0
10001110,15:56:22,15:56:22,5411,49,,,,11079.68,0
10001110,15:57:23,15:57:23,4474,50,,,,11370.75,0
10001110,15:58:04,15:58:04,4475,51,,,,11553.98,0
10001110,15:58:43,15:58:43,3597,52,,,,11765.96,0
10001110,15:59:44,15:59:44,3598,53,,,,12107.67,0
10001110,16:01:00,16:01:00,10016,54,,1,,12412.23,
10205020,12:23:00,12:23:00,9946,1,,,1,0,
10205020,12:25:00,12:25:00,10173,2,,,,526.98,0
10205020,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205020,12:28:00,12:28:00,10024,4,,,,1265.23,
10205020,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205020,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205020,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205020,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205020,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205020,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205020,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205020,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205020,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205020,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205020,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205020,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205020,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205020,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205020,12:42:00,12:42:00,6542,19,,,,4405.18,
10205020,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205020,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205020,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205020,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205020,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205020,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205020,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205020,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205020,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205020,12:54:00,12:54:00,9869,29,,,,6526.41,
10205020,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205020,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205020,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205020,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205020,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205020,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205020,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205020,13:04:00,13:04:00,3601,37,,,,8679.97,
10205020,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205020,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205020,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205020,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205020,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205020,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205020,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205020,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205020,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205020,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205020,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205020,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205020,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205020,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205020,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205020,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205020,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205030,12:23:00,12:23:00,9946,1,,,1,0,
10205030,12:25:00,12:25:00,10173,2,,,,526.98,0
10205030,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205030,12:28:00,12:28:00,10024,4,,,,1265.23,
10205030,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205030,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205030,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205030,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205030,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205030,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205030,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205030,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205030,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205030,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205030,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205030,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205030,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205030,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205030,12:42:00,12:42:00,6542,19,,,,4405.18,
10205030,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205030,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205030,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205030,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205030,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205030,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205030,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205030,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205030,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205030,12:54:00,12:54:00,9869,29,,,,6526.41,
10205030,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205030,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205030,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205030,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205030,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205030,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205030,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205030,13:04:00,13:04:00,3601,37,,,,8679.97,
10205030,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205030,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205030,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205030,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205030,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205030,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205030,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205030,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205030,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205030,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205030,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205030,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205030,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205030,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205030,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205030,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205030,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205040,12:23:00,12:23:00,9946,1,,,1,0,
10205040,12:25:00,12:25:00,10173,2,,,,526.98,0
10205040,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205040,12:28:00,12:28:00,10024,4,,,,1265.23,
10205040,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205040,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205040,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205040,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205040,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205040,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205040,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205040,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205040,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205040,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205040,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205040,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205040,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205040,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205040,12:42:00,12:42:00,6542,19,,,,4405.18,
10205040,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205040,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205040,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205040,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205040,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205040,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205040,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205040,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205040,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205040,12:54:00,12:54:00,9869,29,,,,6526.41,
10205040,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205040,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205040,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205040,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205040,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205040,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205040,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205040,13:04:00,13:04:00,3601,37,,,,8679.97,
10205040,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205040,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205040,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205040,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205040,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205040,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205040,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205040,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205040,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205040,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205040,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205040,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205040,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205040,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205040,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205040,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205040,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205050,12:23:00,12:23:00,9946,1,,,1,0,
10205050,12:25:00,12:25:00,10173,2,,,,526.98,0
10205050,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205050,12:28:00,12:28:00,10024,4,,,,1265.23,
10205050,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205050,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205050,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205050,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205050,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205050,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205050,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205050,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205050,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205050,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205050,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205050,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205050,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205050,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205050,12:42:00,12:42:00,6542,19,,,,4405.18,
10205050,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205050,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205050,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205050,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205050,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205050,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205050,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205050,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205050,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205050,12:54:00,12:54:00,9869,29,,,,6526.41,
10205050,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205050,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205050,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205050,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205050,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205050,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205050,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205050,13:04:00,13:04:00,3601,37,,,,8679.97,
10205050,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205050,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205050,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205050,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205050,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205050,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205050,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205050,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205050,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205050,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205050,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205050,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205050,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205050,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205050,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205050,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205050,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205060,12:23:00,12:23:00,9946,1,,,1,0,
10205060,12:25:00,12:25:00,10173,2,,,,526.98,0
10205060,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205060,12:28:00,12:28:00,10024,4,,,,1265.23,
10205060,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205060,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205060,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205060,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205060,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205060,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205060,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205060,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205060,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205060,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205060,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205060,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205060,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205060,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205060,12:42:00,12:42:00,6542,19,,,,4405.18,
10205060,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205060,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205060,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205060,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205060,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205060,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205060,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205060,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205060,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205060,12:54:00,12:54:00,9869,29,,,,6526.41,
10205060,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205060,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205060,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205060,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205060,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205060,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205060,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205060,13:04:00,13:04:00,3601,37,,,,8679.97,
10205060,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205060,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205060,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205060,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205060,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205060,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205060,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205060,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205060,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205060,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205060,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205060,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205060,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205060,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205060,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205060,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205060,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205090,12:23:00,12:23:00,9946,1,,,1,0,
10205090,12:25:00,12:25:00,10173,2,,,,526.98,0
10205090,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205090,12:28:00,12:28:00,10024,4,,,,1265.23,
10205090,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205090,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205090,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205090,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205090,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205090,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205090,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205090,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205090,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205090,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205090,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205090,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205090,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205090,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205090,12:42:00,12:42:00,6542,19,,,,4405.18,
10205090,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205090,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205090,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205090,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205090,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205090,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205090,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205090,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205090,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205090,12:54:00,12:54:00,9869,29,,,,6526.41,
10205090,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205090,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205090,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205090,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205090,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205090,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205090,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205090,13:04:00,13:04:00,3601,37,,,,8679.97,
10205090,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205090,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205090,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205090,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205090,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205090,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205090,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205090,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205090,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205090,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205090,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205090,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205090,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205090,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205090,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205090,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205090,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205100,12:23:00,12:23:00,9946,1,,,1,0,
10205100,12:25:00,12:25:00,10173,2,,,,526.98,0
10205100,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205100,12:28:00,12:28:00,10024,4,,,,1265.23,
10205100,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205100,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205100,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205100,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205100,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205100,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205100,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205100,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205100,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205100,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205100,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205100,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205100,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205100,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205100,12:42:00,12:42:00,6542,19,,,,4405.18,
10205100,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205100,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205100,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205100,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205100,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205100,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205100,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205100,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205100,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205100,12:54:00,12:54:00,9869,29,,,,6526.41,
10205100,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205100,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205100,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205100,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205100,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205100,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205100,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205100,13:04:00,13:04:00,3601,37,,,,8679.97,
10205100,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205100,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205100,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205100,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205100,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205100,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205100,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205100,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205100,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205100,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205100,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205100,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205100,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205100,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205100,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205100,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205100,13:17:00,13:17:00,10016,54,,1,,12412.23,
10205110,12:23:00,12:23:00,9946,1,,,1,0,
10205110,12:25:00,12:25:00,10173,2,,,,526.98,0
10205110,12:26:56,12:26:56,10023,3,,,,1030.44,0
10205110,12:28:00,12:28:00,10024,4,,,,1265.23,
10205110,12:29:42,12:29:42,5421,5,,,,1706.09,0
10205110,12:30:28,12:30:28,5422,6,,,,1934.92,0
10205110,12:32:10,12:32:10,5423,7,,,,2280.29,0
10205110,12:32:59,12:32:59,5424,8,,,,2451.11,0
10205110,12:33:47,12:33:47,10746,9,,,,2609.27,0
10205110,12:34:56,12:34:56,2289,10,,,,2829.73,0
10205110,12:35:27,12:35:27,5390,11,,,,2955.53,0
10205110,12:36:00,12:36:00,5391,12,,,,3081.46,0
10205110,12:37:15,12:37:15,5392,13,,,,3298.52,0
10205110,12:38:10,12:38:10,5393,14,,,,3506.4,0
10205110,12:39:25,12:39:25,5394,15,,,,3790.57,0
10205110,12:40:02,12:40:02,5395,16,,,,3945.64,0
10205110,12:40:32,12:40:32,5396,17,,,,4050.78,0
10205110,12:41:17,12:41:17,5397,18,,,,4223.81,0
10205110,12:42:00,12:42:00,6542,19,,,,4405.18,
10205110,12:43:03,12:43:03,2298,20,,,,4611.76,0
10205110,12:44:18,12:44:18,2299,21,,,,4802.85,0
10205110,12:45:06,12:45:06,2300,22,,,,4945.22,0
10205110,12:45:58,12:45:58,4425,23,,,,5118.14,0
10205110,12:46:36,12:46:36,4426,24,,,,5236.16,0
10205110,12:48:09,12:48:09,4427,25,,,,5495.02,0
10205110,12:49:01,12:49:01,4428,26,,,,5657.4,0
10205110,12:50:34,12:50:34,4429,27,,,,5916.91,0
10205110,12:52:15,12:52:15,1153,28,,,,6225.23,0
10205110,12:54:00,12:54:00,9869,29,,,,6526.41,
10205110,12:55:40,12:55:40,1154,30,,,,6912.46,0
10205110,12:56:47,12:56:47,1155,31,,,,7178.05,0
10205110,12:57:27,12:57:27,1156,32,,,,7307.46,0
10205110,12:58:08,12:58:08,1157,33,,,,7456.63,0
10205110,12:59:21,12:59:21,1159,34,,,,7720.02,0
10205110,13:00:28,13:00:28,1160,35,,,,8007.95,0
10205110,13:03:26,13:03:26,3600,36,,,,8557.53,0
10205110,13:04:00,13:04:00,3601,37,,,,8679.97,
10205110,13:04:34,13:04:34,5398,38,,,,8847.23,0
10205110,13:05:18,13:05:18,5399,39,,,,9028.01,0
10205110,13:05:59,13:05:59,5400,40,,,,9222.05,0
10205110,13:06:36,13:06:36,5401,41,,,,9423.06,0
10205110,13:07:46,13:07:46,5402,42,,,,9738.2,0
10205110,13:08:28,13:08:28,5404,43,,,,9925.77,0
10205110,13:08:59,13:08:59,5405,44,,,,10069.59,0
10205110,13:09:36,13:09:36,5406,45,,,,10252.43,0
10205110,13:10:08,13:10:08,5407,46,,,,10428.07,0
10205110,13:10:54,13:10:54,5409,47,,,,10666.84,0
10205110,13:11:43,13:11:43,5410,48,,,,10918.26,0
10205110,13:12:22,13:12:22,5411,49,,,,11079.68,0
10205110,13:13:23,13:13:23,4474,50,,,,11370.75,0
10205110,13:14:04,13:14:04,4475,51,,,,11553.98,0
10205110,13:14:43,13:14:43,3597,52,,,,11765.96,0
10205110,13:15:44,13:15:44,3598,53,,,,12107.67,0
10205110,13:17:00,13:17:00,10016,54,,1,,12412.23,
10464140,11:30:00,11:30:00,9946,1,,,1,0,
10464140,11:32:00,11:32:00,10173,2,,,,526.98,0
10464140,11:33:56,11:33:56,10023,3,,,,1030.44,0
10464140,11:35:00,11:35:00,10024,4,,,,1265.23,
10464140,11:36:13,11:36:13,5421,5,,,,1706.09,0
10464140,11:36:45,11:36:45,5422,6,,,,1934.92,0
10464140,11:37:59,11:37:59,5423,7,,,,2280.29,0
10464140,11:38:33,11:38:33,5424,8,,,,2451.11,0
10464140,11:39:08,11:39:08,10746,9,,,,2609.27,0
10464140,11:39:57,11:39:57,2289,10,,,,2829.73,0
10464140,11:40:19,11:40:19,5390,11,,,,2955.53,0
10464140,11:40:43,11:40:43,5391,12,,,,3081.46,0
10464140,11:41:37,11:41:37,5392,13,,,,3298.52,0
10464140,11:42:15,11:42:15,5393,14,,,,3506.4,0
10464140,11:43:09,11:43:09,5394,15,,,,3790.57,0
10464140,11:43:35,11:43:35,5395,16,,,,3945.64,0
10464140,11:43:57,11:43:57,5396,17,,,,4050.78,0
10464140,11:44:29,11:44:29,5397,18,,,,4223.81,0
10464140,11:45:00,11:45:00,6542,19,,,,4405.18,
10464140,11:45:52,11:45:52,2298,20,,,,4611.76,0
10464140,11:46:55,11:46:55,2299,21,,,,4802.85,0
10464140,11:47:35,11:47:35,2300,22,,,,4945.22,0
10464140,11:48:18,11:48:18,4425,23,,,,5118.14,0
10464140,11:48:50,11:48:50,4426,24,,,,5236.16,0
10464140,11:50:07,11:50:07,4427,25,,,,5495.02,0
10464140,11:50:51,11:50:51,4428,26,,,,5657.4,0
10464140,11:52:09,11:52:09,4429,27,,,,5916.91,0
10464140,11:53:32,11:53:32,1153,28,,,,6225.23,0
10464140,11:55:00,11:55:00,9869,29,,,,6526.41,
10464140,11:56:30,11:56:30,1154,30,,,,6912.46,0
10464140,11:57:30,11:57:30,1155,31,,,,7178.05,0
10464140,11:58:07,11:58:07,1156,32,,,,7307.46,0
10464140,11:58:43,11:58:43,1157,33,,,,7456.63,0
10464140,11:59:49,11:59:49,1159,34,,,,7720.02,0
10464140,12:00:49,12:00:49,1160,35,,,,8007.95,0
10464140,12:03:29,12:03:29,3600,36,,,,8557.53,0
10464140,12:04:00,12:04:00,3601,37,,,,8679.97,
10464140,12:04:47,12:04:47,5398,38,,,,8847.23,0
10464140,12:05:48,12:05:48,5399,39,,,,9028.01,0
10464140,12:06:45,12:06:45,5400,40,,,,9222.05,0
10464140,12:07:36,12:07:36,5401,41,,,,9423.06,0
10464140,12:09:13,12:09:13,5402,42,,,,9738.2,0
10464140,12:10:11,12:10:11,5404,43,,,,9925.77,0
10464140,12:10:55,12:10:55,5405,44,,,,10069.59,0
10464140,12:11:45,12:11:45,5406,45,,,,10252.43,0
10464140,12:12:29,12:12:29,5407,46,,,,10428.07,0
10464140,12:13:33,12:13:33,5409,47,,,,10666.84,0
10464140,12:14:41,12:14:41,5410,48,,,,10918.26,0
10464140,12:15:35,12:15:35,5411,49,,,,11079.68,0
10464140,12:16:59,12:16:59,4474,50,,,,11370.75,0
10464140,12:17:57,12:17:57,4475,51,,,,11553.98,0
10464140,12:18:51,12:18:51,3597,52,,,,11765.96,0
10464140,12:20:15,12:20:15,3598,53,,,,12107.67,0
10464140,12:22:00,12:22:00,10016,54,,1,,12412.23,
10595070,19:30:00,19:30:00,9946,1,,,1,0,
10595070,19:32:00,19:32:00,10173,2,,,,526.98,0
10595070,19:33:56,19:33:56,10023,3,,,,1030.44,0
10595070,19:35:00,19:35:00,10024,4,,,,1265.23,
10595070,19:36:13,19:36:13,5421,5,,,,1706.09,0
10595070,19:36:45,19:36:45,5422,6,,,,1934.92,0
10595070,19:37:59,19:37:59,5423,7,,,,2280.29,0
10595070,19:38:33,19:38:33,5424,8,,,,2451.11,0
10595070,19:39:08,19:39:08,10746,9,,,,2609.27,0
10595070,19:39:57,19:39:57,2289,10,,,,2829.73,0
10595070,19:40:19,19:40:19,5390,11,,,,2955.53,0
10595070,19:40:43,19:40:43,5391,12,,,,3081.46,0
10595070,19:41:37,19:41:37,5392,13,,,,3298.52,0
10595070,19:42:15,19:42:15,5393,14,,,,3506.4,0
10595070,19:43:09,19:43:09,5394,15,,,,3790.57,0
10595070,19:43:35,19:43:35,5395,16,,,,3945.64,0
10595070,19:43:57,19:43:57,5396,17,,,,4050.78,0
10595070,19:44:29,19:44:29,5397,18,,,,4223.81,0
10595070,19:45:00,19:45:00,6542,19,,,,4405.18,
10595070,19:45:58,19:45:58,2298,20,,,,4611.76,0
10595070,19:47:06,19:47:06,2299,21,,,,4802.85,0
10595070,19:47:50,19:47:50,2300,22,,,,4945.22,0
10595070,19:48:38,19:48:38,4425,23,,,,5118.14,0
10595070,19:49:13,19:49:13,4426,24,,,,5236.16,0
10595070,19:50:38,19:50:38,4427,25,,,,5495.02,0
10595070,19:51:26,19:51:26,4428,26,,,,5657.4,0
10595070,19:52:51,19:52:51,4429,27,,,,5916.91,0
10595070,19:54:24,19:54:24,1153,28,,,,6225.23,0
10595070,19:56:00,19:56:00,9869,29,,,,6526.41,
10595070,19:57:40,19:57:40,1154,30,,,,6912.46,0
10595070,19:58:47,19:58:47,1155,31,,,,7178.05,0
10595070,19:59:27,19:59:27,1156,32,,,,7307.46,0
10595070,20:00:08,20:00:08,1157,33,,,,7456.63,0
10595070,20:01:21,20:01:21,1159,34,,,,7720.02,0
10595070,20:02:28,20:02:28,1160,35,,,,8007.95,0
10595070,20:05:26,20:05:26,3600,36,,,,8557.53,0
10595070,20:06:00,20:06:00,3601,37,,,,8679.97,
10595070,20:06:42,20:06:42,5398,38,,,,8847.23,0
10595070,20:07:36,20:07:36,5399,39,,,,9028.01,0
10595070,20:08:27,20:08:27,5400,40,,,,9222.05,0
10595070,20:09:12,20:09:12,5401,41,,,,9423.06,0
10595070,20:10:39,20:10:39,5402,42,,,,9738.2,0
10595070,20:11:30,20:11:30,5404,43,,,,9925.77,0
10595070,20:12:09,20:12:09,5405,44,,,,10069.59,0
10595070,20:12:54,20:12:54,5406,45,,,,10252.43,0
10595070,20:13:33,20:13:33,5407,46,,,,10428.07,0
10595070,20:14:30,20:14:30,5409,47,,,,10666.84,0
10595070,20:15:30,20:15:30,5410,48,,,,10918.26,0
10595070,20:16:18,20:16:18,5411,49,,,,11079.68,0
10595070,20:17:33,20:17:33,4474,50,,,,11370.75,0
10595070,20:18:24,20:18:24,4475,51,,,,11553.98,0
10595070,20:19:12,20:19:12,3597,52,,,,11765.96,0
10595070,20:20:27,20:20:27,3598,53,,,,12107.67,0
10595070,20:22:00,20:22:00,10016,54,,1,,12412.23,
10595120,19:30:00,19:30:00,9946,1,,,1,0,
10595120,19:32:00,19:32:00,10173,2,,,,526.98,0
10595120,19:33:56,19:33:56,10023,3,,,,1030.44,0
10595120,19:35:00,19:35:00,10024,4,,,,1265.23,
10595120,19:36:13,19:36:13,5421,5,,,,1706.09,0
10595120,19:36:45,19:36:45,5422,6,,,,1934.92,0
10595120,19:37:59,19:37:59,5423,7,,,,2280.29,0
10595120,19:38:33,19:38:33,5424,8,,,,2451.11,0
10595120,19:39:08,19:39:08,10746,9,,,,2609.27,0
10595120,19:39:57,19:39:57,2289,10,,,,2829.73,0
10595120,19:40:19,19:40:19,5390,11,,,,2955.53,0
10595120,19:40:43,19:40:43,5391,12,,,,3081.46,0
10595120,19:41:37,19:41:37,5392,13,,,,3298.52,0
10595120,19:42:15,19:42:15,5393,14,,,,3506.4,0
10595120,19:43:09,19:43:09,5394,15,,,,3790.57,0
10595120,19:43:35,19:43:35,5395,16,,,,3945.64,0
10595120,19:43:57,19:43:57,5396,17,,,,4050.78,0
10595120,19:44:29,19:44:29,5397,18,,,,4223.81,0
10595120,19:45:00,19:45:00,6542,19,,,,4405.18,
10595120,19:45:58,19:45:58,2298,20,,,,4611.76,0
10595120,19:47:06,19:47:06,2299,21,,,,4802.85,0
10595120,19:47:50,19:47:50,2300,22,,,,4945.22,0
10595120,19:48:38,19:48:38,4425,23,,,,5118.14,0
10595120,19:49:13,19:49:13,4426,24,,,,5236.16,0
10595120,19:50:38,19:50:38,4427,25,,,,5495.02,0
10595120,19:51:26,19:51:26,4428,26,,,,5657.4,0
10595120,19:52:51,19:52:51,4429,27,,,,5916.91,0
10595120,19:54:24,19:54:24,1153,28,,,,6225.23,0
10595120,19:56:00,19:56:00,9869,29,,,,6526.41,
10595120,19:57:40,19:57:40,1154,30,,,,6912.46,0
10595120,19:58:47,19:58:47,1155,31,,,,7178.05,0
10595120,19:59:27,19:59:27,1156,32,,,,7307.46,0
10595120,20:00:08,20:00:08,1157,33,,,,7456.63,0
10595120,20:01:21,20:01:21,1159,34,,,,7720.02,0
10595120,20:02:28,20:02:28,1160,35,,,,8007.95,0
10595120,20:05:26,20:05:26,3600,36,,,,8557.53,0
10595120,20:06:00,20:06:00,3601,37,,,,8679.97,
10595120,20:06:42,20:06:42,5398,38,,,,8847.23,0
10595120,20:07:36,20:07:36,5399,39,,,,9028.01,0
10595120,20:08:27,20:08:27,5400,40,,,,9222.05,0
10595120,20:09:12,20:09:12,5401,41,,,,9423.06,0
10595120,20:10:39,20:10:39,5402,42,,,,9738.2,0
10595120,20:11:30,20:11:30,5404,43,,,,9925.77,0
10595120,20:12:09,20:12:09,5405,44,,,,10069.59,0
10595120,20:12:54,20:12:54,5406,45,,,,10252.43,0
10595120,20:13:33,20:13:33,5407,46,,,,10428.07,0
10595120,20:14:30,20:14:30,5409,47,,,,10666.84,0
10595120,20:15:30,20:15:30,5410,48,,,,10918.26,0
10595120,20:16:18,20:16:18,5411,49,,,,11079.68,0
10595120,20:17:33,20:17:33,4474,50,,,,11370.75,0
10595120,20:18:24,20:18:24,4475,51,,,,11553.98,0
10595120,20:19:12,20:19:12,3597,52,,,,11765.96,0
10595120,20:20:27,20:20:27,3598,53,,,,12107.67,0
10595120,20:22:00,20:22:00,10016,54,,1,,12412.23,
10642010,12:30:00,12:30:00,9946,1,,,1,0,
10642010,12:32:00,12:32:00,10173,2,,,,526.98,0
10642010,12:33:56,12:33:56,10023,3,,,,1030.44,0
10642010,12:35:00,12:35:00,10024,4,,,,1265.23,
10642010,12:36:20,12:36:20,5421,5,,,,1706.09,0
10642010,12:36:56,12:36:56,5422,6,,,,1934.92,0
10642010,12:38:17,12:38:17,5423,7,,,,2280.29,0
10642010,12:38:55,12:38:55,5424,8,,,,2451.11,0
10642010,12:39:33,12:39:33,10746,9,,,,2609.27,0
10642010,12:40:27,12:40:27,2289,10,,,,2829.73,0
10642010,12:40:51,12:40:51,5390,11,,,,2955.53,0
10642010,12:41:17,12:41:17,5391,12,,,,3081.46,0
10642010,12:42:16,12:42:16,5392,13,,,,3298.52,0
10642010,12:42:59,12:42:59,5393,14,,,,3506.4,0
10642010,12:43:58,12:43:58,5394,15,,,,3790.57,0
10642010,12:44:27,12:44:27,5395,16,,,,3945.64,0
10642010,12:44:51,12:44:51,5396,17,,,,4050.78,0
10642010,12:45:26,12:45:26,5397,18,,,,4223.81,0
10642010,12:46:00,12:46:00,6542,19,,,,4405.18,
10642010,12:46:58,12:46:58,2298,20,,,,4611.76,0
10642010,12:48:06,12:48:06,2299,21,,,,4802.85,0
10642010,12:48:50,12:48:50,2300,22,,,,4945.22,0
10642010,12:49:38,12:49:38,4425,23,,,,5118.14,0
10642010,12:50:13,12:50:13,4426,24,,,,5236.16,0
10642010,12:51:38,12:51:38,4427,25,,,,5495.02,0
10642010,12:52:26,12:52:26,4428,26,,,,5657.4,0
10642010,12:53:51,12:53:51,4429,27,,,,5916.91,0
10642010,12:55:24,12:55:24,1153,28,,,,6225.23,0
10642010,12:57:00,12:57:00,9869,29,,,,6526.41,
10642010,12:58:40,12:58:40,1154,30,,,,6912.46,0
10642010,12:59:47,12:59:47,1155,31,,,,7178.05,0
10642010,13:00:27,13:00:27,1156,32,,,,7307.46,0
10642010,13:01:08,13:01:08,1157,33,,,,7456.63,0
10642010,13:02:21,13:02:21,1159,34,,,,7720.02,0
10642010,13:03:28,13:03:28,1160,35,,,,8007.95,0
10642010,13:06:26,13:06:26,3600,36,,,,8557.53,0
10642010,13:07:00,13:07:00,3601,37,,,,8679.97,
10642010,13:07:47,13:07:47,5398,38,,,,8847.23,0
10642010,13:08:48,13:08:48,5399,39,,,,9028.01,0
10642010,13:09:45,13:09:45,5400,40,,,,9222.05,0
10642010,13:10:36,13:10:36,5401,41,,,,9423.06,0
10642010,13:12:13,13:12:13,5402,42,,,,9738.2,0
10642010,13:13:11,13:13:11,5404,43,,,,9925.77,0
10642010,13:13:55,13:13:55,5405,44,,,,10069.59,0
10642010,13:14:45,13:14:45,5406,45,,,,10252.43,0
10642010,13:15:29,13:15:29,5407,46,,,,10428.07,0
10642010,13:16:33,13:16:33,5409,47,,,,10666.84,0
10642010,13:17:41,13:17:41,5410,48,,,,10918.26,0
10642010,13:18:35,13:18:35,5411,49,,,,11079.68,0
10642010,13:19:59,13:19:59,4474,50,,,,11370.75,0
10642010,13:20:57,13:20:57,4475,51,,,,11553.98,0
10642010,13:21:51,13:21:51,3597,52,,,,11765.96,0
10642010,13:23:15,13:23:15,3598,53,,,,12107.67,0
10642010,13:25:00,13:25:00,10016,54,,1,,12412.23,
10642080,12:30:00,12:30:00,9946,1,,,1,0,
10642080,12:32:00,12:32:00,10173,2,,,,526.98,0
10642080,12:33:56,12:33:56,10023,3,,,,1030.44,0
10642080,12:35:00,12:35:00,10024,4,,,,1265.23,
10642080,12:36:20,12:36:20,5421,5,,,,1706.09,0
10642080,12:36:56,12:36:56,5422,6,,,,1934.92,0
10642080,12:38:17,12:38:17,5423,7,,,,2280.29,0
10642080,12:38:55,12:38:55,5424,8,,,,2451.11,0
10642080,12:39:33,12:39:33,10746,9,,,,2609.27,0
10642080,12:40:27,12:40:27,2289,10,,,,2829.73,0
10642080,12:40:51,12:40:51,5390,11,,,,2955.53,0
10642080,12:41:17,12:41:17,5391,12,,,,3081.46,0
10642080,12:42:16,12:42:16,5392,13,,,,3298.52,0
10642080,12:42:59,12:42:59,5393,14,,,,3506.4,0
10642080,12:43:58,12:43:58,5394,15,,,,3790.57,0
10642080,12:44:27,12:44:27,5395,16,,,,3945.64,0
10642080,12:44:51,12:44:51,5396,17,,,,4050.78,0
10642080,12:45:26,12:45:26,5397,18,,,,4223.81,0
10642080,12:46:00,12:46:00,6542,19,,,,4405.18,
10642080,12:46:58,12:46:58,2298,20,,,,4611.76,0
10642080,12:48:06,12:48:06,2299,21,,,,4802.85,0
10642080,12:48:50,12:48:50,2300,22,,,,4945.22,0
10642080,12:49:38,12:49:38,4425,23,,,,5118.14,0
10642080,12:50:13,12:50:13,4426,24,,,,5236.16,0
10642080,12:51:38,12:51:38,4427,25,,,,5495.02,0
10642080,12:52:26,12:52:26,4428,26,,,,5657.4,0
10642080,12:53:51,12:53:51,4429,27,,,,5916.91,0
10642080,12:55:24,12:55:24,1153,28,,,,6225.23,0
10642080,12:57:00,12:57:00,9869,29,,,,6526.41,
10642080,12:58:40,12:58:40,1154,30,,,,6912.46,0
10642080,12:59:47,12:59:47,1155,31,,,,7178.05,0
10642080,13:00:27,13:00:27,1156,32,,,,7307.46,0
10642080,13:01:08,13:01:08,1157,33,,,,7456.63,0
10642080,13:02:21,13:02:21,1159,34,,,,7720.02,0
10642080,13:03:28,13:03:28,1160,35,,,,8007.95,0
10642080,13:06:26,13:06:26,3600,36,,,,8557.53,0
10642080,13:07:00,13:07:00,3601,37,,,,8679.97,
10642080,13:07:47,13:07:47,5398,38,,,,8847.23,0
10642080,13:08:48,13:08:48,5399,39,,,,9028.01,0
10642080,13:09:45,13:09:45,5400,40,,,,9222.05,0
10642080,13:10:36,13:10:36,5401,41,,,,9423.06,0
10642080,13:12:13,13:12:13,5402,42,,,,9738.2,0
10642080,13:13:11,13:13:11,5404,43,,,,9925.77,0
10642080,13:13:55,13:13:55,5405,44,,,,10069.59,0
10642080,13:14:45,13:14:45,5406,45,,,,10252.43,0
10642080,13:15:29,13:15:29,5407,46,,,,10428.07,0
10642080,13:16:33,13:16:33,5409,47,,,,10666.84,0
10642080,13:17:41,13:17:41,5410,48,,,,10918.26,0
10642080,13:18:35,13:18:35,5411,49,,,,11079.68,0
10642080,13:19:59,13:19:59,4474,50,,,,11370.75,0
10642080,13:20:57,13:20:57,4475,51,,,,11553.98,0
10642080,13:21:51,13:21:51,3597,52,,,,11765.96,0
10642080,13:23:15,13:23:15,3598,53,,,,12107.67,0
10642080,13:25:00,13:25:00,10016,54,,1,,12412.23,
10642130,12:30:00,12:30:00,9946,1,,,1,0,
10642130,12:32:00,12:32:00,10173,2,,,,526.98,0
10642130,12:33:56,12:33:56,10023,3,,,,1030.44,0
10642130,12:35:00,12:35:00,10024,4,,,,1265.23,
10642130,12:36:20,12:36:20,5421,5,,,,1706.09,0
10642130,12:36:56,12:36:56,5422,6,,,,1934.92,0
10642130,12:38:17,12:38:17,5423,7,,,,2280.29,0
10642130,12:38:55,12:38:55,5424,8,,,,2451.11,0
10642130,12:39:33,12:39:33,10746,9,,,,2609.27,0
10642130,12:40:27,12:40:27,2289,10,,,,2829.73,0
10642130,12:40:51,12:40:51,5390,11,,,,2955.53,0
10642130,12:41:17,12:41:17,5391,12,,,,3081.46,0
10642130,12:42:16,12:42:16,5392,13,,,,3298.52,0
10642130,12:42:59,12:42:59,5393,14,,,,3506.4,0
10642130,12:43:58,12:43:58,5394,15,,,,3790.57,0
10642130,12:44:27,12:44:27,5395,16,,,,3945.64,0
10642130,12:44:51,12:44:51,5396,17,,,,4050.78,0
10642130,12:45:26,12:45:26,5397,18,,,,4223.81,0
10642130,12:46:00,12:46:00,6542,19,,,,4405.18,
10642130,12:46:58,12:46:58,2298,20,,,,4611.76,0
10642130,12:48:06,12:48:06,2299,21,,,,4802.85,0
10642130,12:48:50,12:48:50,2300,22,,,,4945.22,0
10642130,12:49:38,12:49:38,4425,23,,,,5118.14,0
10642130,12:50:13,12:50:13,4426,24,,,,5236.16,0
10642130,12:51:38,12:51:38,4427,25,,,,5495.02,0
10642130,12:52:26,12:52:26,4428,26,,,,5657.4,0
10642130,12:53:51,12:53:51,4429,27,,,,5916.91,0
10642130,12:55:24,12:55:24,1153,28,,,,6225.23,0
10642130,12:57:00,12:57:00,9869,29,,,,6526.41,
10642130,12:58:40,12:58:40,1154,30,,,,6912.46,0
10642130,12:59:47,12:59:47,1155,31,,,,7178.05,0
10642130,13:00:27,13:00:27,1156,32,,,,7307.46,0
10642130,13:01:08,13:01:08,1157,33,,,,7456.63,0
10642130,13:02:21,13:02:21,1159,34,,,,7720.02,0
10642130,13:03:28,13:03:28,1160,35,,,,8007.95,0
10642130,13:06:26,13:06:26,3600,36,,,,8557.53,0
10642130,13:07:00,13:07:00,3601,37,,,,8679.97,
10642130,13:07:47,13:07:47,5398,38,,,,8847.23,0
10642130,13:08:48,13:08:48,5399,39,,,,9028.01,0
10642130,13:09:45,13:09:45,5400,40,,,,9222.05,0
10642130,13:10:36,13:10:36,5401,41,,,,9423.06,0
10642130,13:12:13,13:12:13,5402,42,,,,9738.2,0
10642130,13:13:11,13:13:11,5404,43,,,,9925.77,0
10642130,13:13:55,13:13:55,5405,44,,,,10069.59,0
10642130,13:14:45,13:14:45,5406,45,,,,10252.43,0
10642130,13:15:29,13:15:29,5407,46,,,,10428.07,0
10642130,13:16:33,13:16:33,5409,47,,,,10666.84,0
10642130,13:17:41,13:17:41,5410,48,,,,10918.26,0
10642130,13:18:35,13:18:35,5411,49,,,,11079.68,0
10642130,13:19:59,13:19:59,4474,50,,,,11370.75,0
10642130,13:20:57,13:20:57,4475,51,,,,11553.98,0
10642130,13:21:51,13:21:51,3597,52,,,,11765.96,0
10642130,13:23:15,13:23:15,3598,53,,,,12107.67,0
10642130,13:25:00,13:25:00,10016,54,,1,,12412.23,
10741020,08:53:00,08:53:00,9946,1,,,1,0,
10741020,08:55:48,08:55:48,10173,2,,,,526.98,0
10741020,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741020,09:00:00,09:00:00,10024,4,,,,1265.23,
10741020,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741020,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741020,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741020,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741020,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741020,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741020,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741020,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741020,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741020,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741020,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741020,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741020,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741020,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741020,09:19:00,09:19:00,6542,19,,,,4405.18,
10741020,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741020,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741020,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741020,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741020,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741020,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741020,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741020,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741020,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741020,09:31:00,09:31:00,9869,29,,,,6526.41,
10741020,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741020,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741020,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741020,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741020,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741020,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741020,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741020,09:39:00,09:39:00,3601,37,,,,8679.97,
10741020,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741020,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741020,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741020,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741020,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741020,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741020,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741020,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741020,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741020,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741020,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741020,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741020,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741020,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741020,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741020,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741020,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741030,08:53:00,08:53:00,9946,1,,,1,0,
10741030,08:55:48,08:55:48,10173,2,,,,526.98,0
10741030,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741030,09:00:00,09:00:00,10024,4,,,,1265.23,
10741030,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741030,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741030,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741030,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741030,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741030,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741030,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741030,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741030,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741030,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741030,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741030,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741030,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741030,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741030,09:19:00,09:19:00,6542,19,,,,4405.18,
10741030,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741030,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741030,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741030,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741030,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741030,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741030,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741030,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741030,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741030,09:31:00,09:31:00,9869,29,,,,6526.41,
10741030,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741030,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741030,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741030,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741030,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741030,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741030,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741030,09:39:00,09:39:00,3601,37,,,,8679.97,
10741030,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741030,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741030,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741030,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741030,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741030,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741030,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741030,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741030,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741030,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741030,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741030,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741030,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741030,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741030,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741030,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741030,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741040,08:53:00,08:53:00,9946,1,,,1,0,
10741040,08:55:48,08:55:48,10173,2,,,,526.98,0
10741040,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741040,09:00:00,09:00:00,10024,4,,,,1265.23,
10741040,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741040,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741040,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741040,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741040,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741040,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741040,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741040,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741040,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741040,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741040,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741040,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741040,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741040,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741040,09:19:00,09:19:00,6542,19,,,,4405.18,
10741040,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741040,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741040,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741040,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741040,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741040,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741040,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741040,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741040,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741040,09:31:00,09:31:00,9869,29,,,,6526.41,
10741040,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741040,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741040,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741040,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741040,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741040,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741040,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741040,09:39:00,09:39:00,3601,37,,,,8679.97,
10741040,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741040,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741040,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741040,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741040,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741040,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741040,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741040,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741040,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741040,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741040,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741040,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741040,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741040,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741040,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741040,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741040,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741050,08:53:00,08:53:00,9946,1,,,1,0,
10741050,08:55:48,08:55:48,10173,2,,,,526.98,0
10741050,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741050,09:00:00,09:00:00,10024,4,,,,1265.23,
10741050,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741050,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741050,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741050,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741050,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741050,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741050,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741050,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741050,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741050,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741050,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741050,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741050,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741050,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741050,09:19:00,09:19:00,6542,19,,,,4405.18,
10741050,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741050,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741050,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741050,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741050,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741050,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741050,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741050,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741050,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741050,09:31:00,09:31:00,9869,29,,,,6526.41,
10741050,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741050,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741050,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741050,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741050,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741050,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741050,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741050,09:39:00,09:39:00,3601,37,,,,8679.97,
10741050,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741050,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741050,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741050,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741050,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741050,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741050,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741050,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741050,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741050,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741050,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741050,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741050,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741050,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741050,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741050,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741050,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741060,08:53:00,08:53:00,9946,1,,,1,0,
10741060,08:55:48,08:55:48,10173,2,,,,526.98,0
10741060,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741060,09:00:00,09:00:00,10024,4,,,,1265.23,
10741060,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741060,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741060,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741060,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741060,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741060,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741060,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741060,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741060,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741060,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741060,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741060,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741060,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741060,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741060,09:19:00,09:19:00,6542,19,,,,4405.18,
10741060,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741060,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741060,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741060,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741060,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741060,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741060,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741060,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741060,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741060,09:31:00,09:31:00,9869,29,,,,6526.41,
10741060,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741060,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741060,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741060,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741060,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741060,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741060,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741060,09:39:00,09:39:00,3601,37,,,,8679.97,
10741060,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741060,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741060,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741060,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741060,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741060,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741060,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741060,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741060,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741060,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741060,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741060,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741060,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741060,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741060,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741060,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741060,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741090,08:53:00,08:53:00,9946,1,,,1,0,
10741090,08:55:48,08:55:48,10173,2,,,,526.98,0
10741090,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741090,09:00:00,09:00:00,10024,4,,,,1265.23,
10741090,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741090,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741090,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741090,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741090,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741090,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741090,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741090,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741090,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741090,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741090,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741090,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741090,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741090,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741090,09:19:00,09:19:00,6542,19,,,,4405.18,
10741090,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741090,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741090,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741090,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741090,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741090,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741090,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741090,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741090,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741090,09:31:00,09:31:00,9869,29,,,,6526.41,
10741090,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741090,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741090,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741090,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741090,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741090,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741090,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741090,09:39:00,09:39:00,3601,37,,,,8679.97,
10741090,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741090,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741090,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741090,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741090,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741090,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741090,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741090,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741090,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741090,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741090,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741090,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741090,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741090,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741090,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741090,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741090,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741100,08:53:00,08:53:00,9946,1,,,1,0,
10741100,08:55:48,08:55:48,10173,2,,,,526.98,0
10741100,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741100,09:00:00,09:00:00,10024,4,,,,1265.23,
10741100,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741100,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741100,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741100,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741100,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741100,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741100,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741100,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741100,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741100,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741100,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741100,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741100,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741100,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741100,09:19:00,09:19:00,6542,19,,,,4405.18,
10741100,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741100,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741100,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741100,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741100,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741100,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741100,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741100,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741100,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741100,09:31:00,09:31:00,9869,29,,,,6526.41,
10741100,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741100,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741100,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741100,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741100,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741100,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741100,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741100,09:39:00,09:39:00,3601,37,,,,8679.97,
10741100,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741100,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741100,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741100,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741100,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741100,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741100,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741100,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741100,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741100,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741100,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741100,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741100,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741100,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741100,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741100,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741100,09:52:00,09:52:00,10016,54,,1,,12412.23,
10741110,08:53:00,08:53:00,9946,1,,,1,0,
10741110,08:55:48,08:55:48,10173,2,,,,526.98,0
10741110,08:58:31,08:58:31,10023,3,,,,1030.44,0
10741110,09:00:00,09:00:00,10024,4,,,,1265.23,
10741110,09:02:19,09:02:19,5421,5,,,,1706.09,0
10741110,09:03:20,09:03:20,5422,6,,,,1934.92,0
10741110,09:05:40,09:05:40,5423,7,,,,2280.29,0
10741110,09:06:45,09:06:45,5424,8,,,,2451.11,0
10741110,09:07:51,09:07:51,10746,9,,,,2609.27,0
10741110,09:09:25,09:09:25,2289,10,,,,2829.73,0
10741110,09:10:06,09:10:06,5390,11,,,,2955.53,0
10741110,09:10:52,09:10:52,5391,12,,,,3081.46,0
10741110,09:12:34,09:12:34,5392,13,,,,3298.52,0
10741110,09:13:48,09:13:48,5393,14,,,,3506.4,0
10741110,09:15:30,09:15:30,5394,15,,,,3790.57,0
10741110,09:16:20,09:16:20,5395,16,,,,3945.64,0
10741110,09:17:01,09:17:01,5396,17,,,,4050.78,0
10741110,09:18:02,09:18:02,5397,18,,,,4223.81,0
10741110,09:19:00,09:19:00,6542,19,,,,4405.18,
10741110,09:20:03,09:20:03,2298,20,,,,4611.76,0
10741110,09:21:18,09:21:18,2299,21,,,,4802.85,0
10741110,09:22:06,09:22:06,2300,22,,,,4945.22,0
10741110,09:22:58,09:22:58,4425,23,,,,5118.14,0
10741110,09:23:36,09:23:36,4426,24,,,,5236.16,0
10741110,09:25:09,09:25:09,4427,25,,,,5495.02,0
10741110,09:26:01,09:26:01,4428,26,,,,5657.4,0
10741110,09:27:34,09:27:34,4429,27,,,,5916.91,0
10741110,09:29:15,09:29:15,1153,28,,,,6225.23,0
10741110,09:31:00,09:31:00,9869,29,,,,6526.41,
10741110,09:32:20,09:32:20,1154,30,,,,6912.46,0
10741110,09:33:14,09:33:14,1155,31,,,,7178.05,0
10741110,09:33:46,09:33:46,1156,32,,,,7307.46,0
10741110,09:34:18,09:34:18,1157,33,,,,7456.63,0
10741110,09:35:17,09:35:17,1159,34,,,,7720.02,0
10741110,09:36:11,09:36:11,1160,35,,,,8007.95,0
10741110,09:38:33,09:38:33,3600,36,,,,8557.53,0
10741110,09:39:00,09:39:00,3601,37,,,,8679.97,
10741110,09:39:34,09:39:34,5398,38,,,,8847.23,0
10741110,09:40:18,09:40:18,5399,39,,,,9028.01,0
10741110,09:40:59,09:40:59,5400,40,,,,9222.05,0
10741110,09:41:36,09:41:36,5401,41,,,,9423.06,0
10741110,09:42:46,09:42:46,5402,42,,,,9738.2,0
10741110,09:43:28,09:43:28,5404,43,,,,9925.77,0
10741110,09:43:59,09:43:59,5405,44,,,,10069.59,0
10741110,09:44:36,09:44:36,5406,45,,,,10252.43,0
10741110,09:45:08,09:45:08,5407,46,,,,10428.07,0
10741110,09:45:54,09:45:54,5409,47,,,,10666.84,0
10741110,09:46:43,09:46:43,5410,48,,,,10918.26,0
10741110,09:47:22,09:47:22,5411,49,,,,11079.68,0
10741110,09:48:23,09:48:23,4474,50,,,,11370.75,0
10741110,09:49:04,09:49:04,4475,51,,,,11553.98,0
10741110,09:49:43,09:49:43,3597,52,,,,11765.96,0
10741110,09:50:44,09:50:44,3598,53,,,,12107.67,0
10741110,09:52:00,09:52:00,10016,54,,1,,12412.23,
10811010,12:58:00,12:58:00,9946,1,,,1,0,
10811010,13:00:00,13:00:00,10173,2,,,,526.98,0
10811010,13:01:56,13:01:56,10023,3,,,,1030.44,0
10811010,13:03:00,13:03:00,10024,4,,,,1265.23,
10811010,13:04:20,13:04:20,5421,5,,,,1706.09,0
10811010,13:04:56,13:04:56,5422,6,,,,1934.92,0
10811010,13:06:17,13:06:17,5423,7,,,,2280.29,0
10811010,13:06:55,13:06:55,5424,8,,,,2451.11,0
10811010,13:07:33,13:07:33,10746,9,,,,2609.27,0
10811010,13:08:27,13:08:27,2289,10,,,,2829.73,0
10811010,13:08:51,13:08:51,5390,11,,,,2955.53,0
10811010,13:09:17,13:09:17,5391,12,,,,3081.46,0
10811010,13:10:16,13:10:16,5392,13,,,,3298.52,0
10811010,13:10:59,13:10:59,5393,14,,,,3506.4,0
10811010,13:11:58,13:11:58,5394,15,,,,3790.57,0
10811010,13:12:27,13:12:27,5395,16,,,,3945.64,0
10811010,13:12:51,13:12:51,5396,17,,,,4050.78,0
10811010,13:13:26,13:13:26,5397,18,,,,4223.81,0
10811010,13:14:00,13:14:00,6542,19,,,,4405.18,
10811010,13:14:58,13:14:58,2298,20,,,,4611.76,0
10811010,13:16:06,13:16:06,2299,21,,,,4802.85,0
10811010,13:16:50,13:16:50,2300,22,,,,4945.22,0
10811010,13:17:38,13:17:38,4425,23,,,,5118.14,0
10811010,13:18:13,13:18:13,4426,24,,,,5236.16,0
10811010,13:19:38,13:19:38,4427,25,,,,5495.02,0
10811010,13:20:26,13:20:26,4428,26,,,,5657.4,0
10811010,13:21:51,13:21:51,4429,27,,,,5916.91,0
10811010,13:23:24,13:23:24,1153,28,,,,6225.23,0
10811010,13:25:00,13:25:00,9869,29,,,,6526.41,
10811010,13:26:40,13:26:40,1154,30,,,,6912.46,0
10811010,13:27:47,13:27:47,1155,31,,,,7178.05,0
10811010,13:28:27,13:28:27,1156,32,,,,7307.46,0
10811010,13:29:08,13:29:08,1157,33,,,,7456.63,0
10811010,13:30:21,13:30:21,1159,34,,,,7720.02,0
10811010,13:31:28,13:31:28,1160,35,,,,8007.95,0
10811010,13:34:26,13:34:26,3600,36,,,,8557.53,0
10811010,13:35:00,13:35:00,3601,37,,,,8679.97,
10811010,13:35:47,13:35:47,5398,38,,,,8847.23,0
10811010,13:36:48,13:36:48,5399,39,,,,9028.01,0
10811010,13:37:45,13:37:45,5400,40,,,,9222.05,0
10811010,13:38:36,13:38:36,5401,41,,,,9423.06,0
10811010,13:40:13,13:40:13,5402,42,,,,9738.2,0
10811010,13:41:11,13:41:11,5404,43,,,,9925.77,0
10811010,13:41:55,13:41:55,5405,44,,,,10069.59,0
10811010,13:42:45,13:42:45,5406,45,,,,10252.43,0
10811010,13:43:29,13:43:29,5407,46,,,,10428.07,0
10811010,13:44:33,13:44:33,5409,47,,,,10666.84,0
10811010,13:45:41,13:45:41,5410,48,,,,10918.26,0
10811010,13:46:35,13:46:35,5411,49,,,,11079.68,0
10811010,13:47:59,13:47:59,4474,50,,,,11370.75,0
10811010,13:48:57,13:48:57,4475,51,,,,11553.98,0
10811010,13:49:51,13:49:51,3597,52,,,,11765.96,0
10811010,13:51:15,13:51:15,3598,53,,,,12107.67,0
10811010,13:53:00,13:53:00,10016,54,,1,,12412.23,
10811080,12:58:00,12:58:00,9946,1,,,1,0,
10811080,13:00:00,13:00:00,10173,2,,,,526.98,0
10811080,13:01:56,13:01:56,10023,3,,,,1030.44,0
10811080,13:03:00,13:03:00,10024,4,,,,1265.23,
10811080,13:04:20,13:04:20,5421,5,,,,1706.09,0
10811080,13:04:56,13:04:56,5422,6,,,,1934.92,0
10811080,13:06:17,13:06:17,5423,7,,,,2280.29,0
10811080,13:06:55,13:06:55,5424,8,,,,2451.11,0
10811080,13:07:33,13:07:33,10746,9,,,,2609.27,0
10811080,13:08:27,13:08:27,2289,10,,,,2829.73,0
10811080,13:08:51,13:08:51,5390,11,,,,2955.53,0
10811080,13:09:17,13:09:17,5391,12,,,,3081.46,0
10811080,13:10:16,13:10:16,5392,13,,,,3298.52,0
10811080,13:10:59,13:10:59,5393,14,,,,3506.4,0
10811080,13:11:58,13:11:58,5394,15,,,,3790.57,0
10811080,13:12:27,13:12:27,5395,16,,,,3945.64,0
10811080,13:12:51,13:12:51,5396,17,,,,4050.78,0
10811080,13:13:26,13:13:26,5397,18,,,,4223.81,0
10811080,13:14:00,13:14:00,6542,19,,,,4405.18,
10811080,13:14:58,13:14:58,2298,20,,,,4611.76,0
10811080,13:16:06,13:16:06,2299,21,,,,4802.85,0
10811080,13:16:50,13:16:50,2300,22,,,,4945.22,0
10811080,13:17:38,13:17:38,4425,23,,,,5118.14,0
10811080,13:18:13,13:18:13,4426,24,,,,5236.16,0
10811080,13:19:38,13:19:38,4427,25,,,,5495.02,0
10811080,13:20:26,13:20:26,4428,26,,,,5657.4,0
10811080,13:21:51,13:21:51,4429,27,,,,5916.91,0
10811080,13:23:24,13:23:24,1153,28,,,,6225.23,0
10811080,13:25:00,13:25:00,9869,29,,,,6526.41,
10811080,13:26:40,13:26:40,1154,30,,,,6912.46,0
10811080,13:27:47,13:27:47,1155,31,,,,7178.05,0
10811080,13:28:27,13:28:27,1156,32,,,,7307.46,0
10811080,13:29:08,13:29:08,1157,33,,,,7456.63,0
10811080,13:30:21,13:30:21,1159,34,,,,7720.02,0
10811080,13:31:28,13:31:28,1160,35,,,,8007.95,0
10811080,13:34:26,13:34:26,3600,36,,,,8557.53,0
10811080,13:35:00,13:35:00,3601,37,,,,8679.97,
10811080,13:35:47,13:35:47,5398,38,,,,8847.23,0
10811080,13:36:48,13:36:48,5399,39,,,,9028.01,0
10811080,13:37:45,13:37:45,5400,40,,,,9222.05,0
10811080,13:38:36,13:38:36,5401,41,,,,9423.06,0
10811080,13:40:13,13:40:13,5402,42,,,,9738.2,0
10811080,13:41:11,13:41:11,5404,43,,,,9925.77,0
10811080,13:41:55,13:41:55,5405,44,,,,10069.59,0
10811080,13:42:45,13:42:45,5406,45,,,,10252.43,0
10811080,13:43:29,13:43:29,5407,46,,,,10428.07,0
10811080,13:44:33,13:44:33,5409,47,,,,10666.84,0
10811080,13:45:41,13:45:41,5410,48,,,,10918.26,0
10811080,13:46:35,13:46:35,5411,49,,,,11079.68,0
10811080,13:47:59,13:47:59,4474,50,,,,11370.75,0
10811080,13:48:57,13:48:57,4475,51,,,,11553.98,0
10811080,13:49:51,13:49:51,3597,52,,,,11765.96,0
10811080,13:51:15,13:51:15,3598,53,,,,12107.67,0
10811080,13:53:00,13:53:00,10016,54,,1,,12412.23,
10811130,12:58:00,12:58:00,9946,1,,,1,0,
10811130,13:00:00,13:00:00,10173,2,,,,526.98,0
10811130,13:01:56,13:01:56,10023,3,,,,1030.44,0
10811130,13:03:00,13:03:00,10024,4,,,,1265.23,
10811130,13:04:20,13:04:20,5421,5,,,,1706.09,0
10811130,13:04:56,13:04:56,5422,6,,,,1934.92,0
10811130,13:06:17,13:06:17,5423,7,,,,2280.29,0
10811130,13:06:55,13:06:55,5424,8,,,,2451.11,0
10811130,13:07:33,13:07:33,10746,9,,,,2609.27,0
10811130,13:08:27,13:08:27,2289,10,,,,2829.73,0
10811130,13:08:51,13:08:51,5390,11,,,,2955.53,0
10811130,13:09:17,13:09:17,5391,12,,,,3081.46,0
10811130,13:10:16,13:10:16,5392,13,,,,3298.52,0
10811130,13:10:59,13:10:59,5393,14,,,,3506.4,0
10811130,13:11:58,13:11:58,5394,15,,,,3790.57,0
10811130,13:12:27,13:12:27,5395,16,,,,3945.64,0
10811130,13:12:51,13:12:51,5396,17,,,,4050.78,0
10811130,13:13:26,13:13:26,5397,18,,,,4223.81,0
10811130,13:14:00,13:14:00,6542,19,,,,4405.18,
10811130,13:14:58,13:14:58,2298,20,,,,4611.76,0
10811130,13:16:06,13:16:06,2299,21,,,,4802.85,0
10811130,13:16:50,13:16:50,2300,22,,,,4945.22,0
10811130,13:17:38,13:17:38,4425,23,,,,5118.14,0
10811130,13:18:13,13:18:13,4426,24,,,,5236.16,0
10811130,13:19:38,13:19:38,4427,25,,,,5495.02,0
10811130,13:20:26,13:20:26,4428,26,,,,5657.4,0
10811130,13:21:51,13:21:51,4429,27,,,,5916.91,0
10811130,13:23:24,13:23:24,1153,28,,,,6225.23,0
10811130,13:25:00,13:25:00,9869,29,,,,6526.41,
10811130,13:26:40,13:26:40,1154,30,,,,6912.46,0
10811130,13:27:47,13:27:47,1155,31,,,,7178.05,0
10811130,13:28:27,13:28:27,1156,32,,,,7307.46,0
10811130,13:29:08,13:29:08,1157,33,,,,7456.63,0
10811130,13:30:21,13:30:21,1159,34,,,,7720.02,0
10811130,13:31:28,13:31:28,1160,35,,,,8007.95,0
10811130,13:34:26,13:34:26,3600,36,,,,8557.53,0
10811130,13:35:00,13:35:00,3601,37,,,,8679.97,
10811130,13:35:47,13:35:47,5398,38,,,,8847.23,0
10811130,13:36:48,13:36:48,5399,39,,,,9028.01,0
10811130,13:37:45,13:37:45,5400,40,,,,9222.05,0
10811130,13:38:36,13:38:36,5401,41,,,,9423.06,0
10811130,13:40:13,13:40:13,5402,42,,,,9738.2,0
10811130,13:41:11,13:41:11,5404,43,,,,9925.77,0
10811130,13:41:55,13:41:55,5405,44,,,,10069.59,0
10811130,13:42:45,13:42:45,5406,45,,,,10252.43,0
10811130,13:43:29,13:43:29,5407,46,,,,10428.07,0
10811130,13:44:33,13:44:33,5409,47,,,,10666.84,0
10811130,13:45:41,13:45:41,5410,48,,,,10918.26,0
10811130,13:46:35,13:46:35,5411,49,,,,11079.68,0
10811130,13:47:59,13:47:59,4474,50,,,,11370.75,0
10811130,13:48:57,13:48:57,4475,51,,,,11553.98,0
10811130,13:49:51,13:49:51,3597,52,,,,11765.96,0
10811130,13:51:15,13:51:15,3598,53,,,,12107.67,0
10811130,13:53:00,13:53:00,10016,54,,1,,12412.23,
1086140,08:00:00,08:00:00,9946,1,,,1,0,
1086140,08:02:00,08:02:00,10173,2,,,,526.98,0
1086140,08:03:56,08:03:56,10023,3,,,,1030.44,0
1086140,08:05:00,08:05:00,10024,4,,,,1265.23,
1086140,08:06:06,08:06:06,5421,5,,,,1706.09,0
1086140,08:06:35,08:06:35,5422,6,,,,1934.92,0
1086140,08:07:41,08:07:41,5423,7,,,,2280.29,0
1086140,08:08:12,08:08:12,5424,8,,,,2451.11,0
1086140,08:08:43,08:08:43,10746,9,,,,2609.27,0
1086140,08:09:28,08:09:28,2289,10,,,,2829.73,0
1086140,08:09:47,08:09:47,5390,11,,,,2955.53,0
1086140,08:10:08,08:10:08,5391,12,,,,3081.46,0
1086140,08:10:57,08:10:57,5392,13,,,,3298.52,0
1086140,08:11:32,08:11:32,5393,14,,,,3506.4,0
1086140,08:12:20,08:12:20,5394,15,,,,3790.57,0
1086140,08:12:44,08:12:44,5395,16,,,,3945.64,0
1086140,08:13:03,08:13:03,5396,17,,,,4050.78,0
1086140,08:13:32,08:13:32,5397,18,,,,4223.81,0
1086140,08:14:00,08:14:00,6542,19,,,,4405.18,
1086140,08:14:47,08:14:47,2298,20,,,,4611.76,0
1086140,08:15:43,08:15:43,2299,21,,,,4802.85,0
1086140,08:16:19,08:16:19,2300,22,,,,4945.22,0
1086140,08:16:59,08:16:59,4425,23,,,,5118.14,0
1086140,08:17:27,08:17:27,4426,24,,,,5236.16,0
1086140,08:18:36,08:18:36,4427,25,,,,5495.02,0
1086140,08:19:16,08:19:16,4428,26,,,,5657.4,0
1086140,08:20:26,08:20:26,4429,27,,,,5916.91,0
1086140,08:21:41,08:21:41,1153,28,,,,6225.23,0
1086140,08:23:00,08:23:00,9869,29,,,,6526.41,
1086140,08:24:20,08:24:20,1154,30,,,,6912.46,0
1086140,08:25:14,08:25:14,1155,31,,,,7178.05,0
1086140,08:25:46,08:25:46,1156,32,,,,7307.46,0
1086140,08:26:18,08:26:18,1157,33,,,,7456.63,0
1086140,08:27:17,08:27:17,1159,34,,,,7720.02,0
1086140,08:28:11,08:28:11,1160,35,,,,8007.95,0
1086140,08:30:33,08:30:33,3600,36,,,,8557.53,0
1086140,08:31:00,08:31:00,3601,37,,,,8679.97,
1086140,08:31:39,08:31:39,5398,38,,,,8847.23,0
1086140,08:32:30,08:32:30,5399,39,,,,9028.01,0
1086140,08:33:17,08:33:17,5400,40,,,,9222.05,0
1086140,08:34:00,08:34:00,5401,41,,,,9423.06,0
1086140,08:35:21,08:35:21,5402,42,,,,9738.2,0
1086140,08:36:09,08:36:09,5404,43,,,,9925.77,0
1086140,08:36:45,08:36:45,5405,44,,,,10069.59,0
1086140,08:37:28,08:37:28,5406,45,,,,10252.43,0
1086140,08:38:04,08:38:04,5407,46,,,,10428.07,0
1086140,08:38:58,08:38:58,5409,47,,,,10666.84,0
1086140,08:39:54,08:39:54,5410,48,,,,10918.26,0
1086140,08:40:39,08:40:39,5411,49,,,,11079.68,0
1086140,08:41:49,08:41:49,4474,50,,,,11370.75,0
1086140,08:42:37,08:42:37,4475,51,,,,11553.98,0
1086140,08:43:22,08:43:22,3597,52,,,,11765.96,0
1086140,08:44:32,08:44:32,3598,53,,,,12107.67,0
1086140,08:46:00,08:46:00,10016,54,,1,,12412.23,
10978020,12:38:00,12:38:00,9946,1,,,1,0,
10978020,12:40:00,12:40:00,10173,2,,,,526.98,0
10978020,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978020,12:43:00,12:43:00,10024,4,,,,1265.23,
10978020,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978020,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978020,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978020,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978020,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978020,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978020,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978020,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978020,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978020,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978020,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978020,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978020,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978020,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978020,12:57:00,12:57:00,6542,19,,,,4405.18,
10978020,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978020,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978020,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978020,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978020,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978020,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978020,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978020,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978020,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978020,13:09:00,13:09:00,9869,29,,,,6526.41,
10978020,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978020,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978020,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978020,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978020,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978020,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978020,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978020,13:19:00,13:19:00,3601,37,,,,8679.97,
10978020,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978020,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978020,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978020,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978020,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978020,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978020,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978020,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978020,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978020,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978020,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978020,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978020,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978020,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978020,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978020,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978020,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978030,12:38:00,12:38:00,9946,1,,,1,0,
10978030,12:40:00,12:40:00,10173,2,,,,526.98,0
10978030,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978030,12:43:00,12:43:00,10024,4,,,,1265.23,
10978030,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978030,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978030,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978030,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978030,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978030,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978030,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978030,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978030,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978030,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978030,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978030,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978030,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978030,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978030,12:57:00,12:57:00,6542,19,,,,4405.18,
10978030,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978030,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978030,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978030,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978030,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978030,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978030,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978030,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978030,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978030,13:09:00,13:09:00,9869,29,,,,6526.41,
10978030,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978030,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978030,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978030,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978030,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978030,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978030,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978030,13:19:00,13:19:00,3601,37,,,,8679.97,
10978030,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978030,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978030,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978030,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978030,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978030,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978030,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978030,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978030,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978030,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978030,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978030,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978030,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978030,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978030,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978030,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978030,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978040,12:38:00,12:38:00,9946,1,,,1,0,
10978040,12:40:00,12:40:00,10173,2,,,,526.98,0
10978040,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978040,12:43:00,12:43:00,10024,4,,,,1265.23,
10978040,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978040,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978040,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978040,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978040,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978040,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978040,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978040,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978040,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978040,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978040,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978040,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978040,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978040,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978040,12:57:00,12:57:00,6542,19,,,,4405.18,
10978040,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978040,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978040,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978040,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978040,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978040,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978040,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978040,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978040,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978040,13:09:00,13:09:00,9869,29,,,,6526.41,
10978040,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978040,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978040,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978040,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978040,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978040,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978040,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978040,13:19:00,13:19:00,3601,37,,,,8679.97,
10978040,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978040,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978040,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978040,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978040,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978040,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978040,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978040,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978040,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978040,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978040,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978040,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978040,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978040,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978040,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978040,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978040,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978050,12:38:00,12:38:00,9946,1,,,1,0,
10978050,12:40:00,12:40:00,10173,2,,,,526.98,0
10978050,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978050,12:43:00,12:43:00,10024,4,,,,1265.23,
10978050,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978050,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978050,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978050,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978050,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978050,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978050,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978050,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978050,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978050,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978050,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978050,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978050,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978050,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978050,12:57:00,12:57:00,6542,19,,,,4405.18,
10978050,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978050,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978050,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978050,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978050,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978050,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978050,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978050,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978050,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978050,13:09:00,13:09:00,9869,29,,,,6526.41,
10978050,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978050,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978050,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978050,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978050,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978050,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978050,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978050,13:19:00,13:19:00,3601,37,,,,8679.97,
10978050,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978050,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978050,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978050,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978050,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978050,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978050,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978050,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978050,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978050,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978050,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978050,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978050,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978050,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978050,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978050,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978050,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978060,12:38:00,12:38:00,9946,1,,,1,0,
10978060,12:40:00,12:40:00,10173,2,,,,526.98,0
10978060,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978060,12:43:00,12:43:00,10024,4,,,,1265.23,
10978060,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978060,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978060,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978060,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978060,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978060,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978060,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978060,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978060,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978060,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978060,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978060,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978060,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978060,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978060,12:57:00,12:57:00,6542,19,,,,4405.18,
10978060,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978060,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978060,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978060,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978060,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978060,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978060,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978060,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978060,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978060,13:09:00,13:09:00,9869,29,,,,6526.41,
10978060,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978060,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978060,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978060,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978060,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978060,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978060,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978060,13:19:00,13:19:00,3601,37,,,,8679.97,
10978060,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978060,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978060,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978060,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978060,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978060,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978060,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978060,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978060,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978060,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978060,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978060,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978060,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978060,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978060,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978060,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978060,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978090,12:38:00,12:38:00,9946,1,,,1,0,
10978090,12:40:00,12:40:00,10173,2,,,,526.98,0
10978090,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978090,12:43:00,12:43:00,10024,4,,,,1265.23,
10978090,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978090,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978090,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978090,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978090,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978090,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978090,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978090,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978090,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978090,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978090,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978090,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978090,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978090,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978090,12:57:00,12:57:00,6542,19,,,,4405.18,
10978090,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978090,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978090,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978090,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978090,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978090,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978090,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978090,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978090,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978090,13:09:00,13:09:00,9869,29,,,,6526.41,
10978090,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978090,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978090,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978090,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978090,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978090,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978090,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978090,13:19:00,13:19:00,3601,37,,,,8679.97,
10978090,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978090,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978090,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978090,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978090,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978090,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978090,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978090,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978090,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978090,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978090,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978090,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978090,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978090,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978090,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978090,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978090,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978100,12:38:00,12:38:00,9946,1,,,1,0,
10978100,12:40:00,12:40:00,10173,2,,,,526.98,0
10978100,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978100,12:43:00,12:43:00,10024,4,,,,1265.23,
10978100,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978100,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978100,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978100,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978100,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978100,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978100,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978100,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978100,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978100,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978100,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978100,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978100,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978100,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978100,12:57:00,12:57:00,6542,19,,,,4405.18,
10978100,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978100,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978100,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978100,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978100,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978100,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978100,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978100,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978100,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978100,13:09:00,13:09:00,9869,29,,,,6526.41,
10978100,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978100,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978100,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978100,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978100,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978100,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978100,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978100,13:19:00,13:19:00,3601,37,,,,8679.97,
10978100,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978100,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978100,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978100,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978100,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978100,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978100,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978100,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978100,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978100,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978100,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978100,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978100,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978100,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978100,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978100,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978100,13:32:00,13:32:00,10016,54,,1,,12412.23,
10978110,12:38:00,12:38:00,9946,1,,,1,0,
10978110,12:40:00,12:40:00,10173,2,,,,526.98,0
10978110,12:41:56,12:41:56,10023,3,,,,1030.44,0
10978110,12:43:00,12:43:00,10024,4,,,,1265.23,
10978110,12:44:42,12:44:42,5421,5,,,,1706.09,0
10978110,12:45:28,12:45:28,5422,6,,,,1934.92,0
10978110,12:47:10,12:47:10,5423,7,,,,2280.29,0
10978110,12:47:59,12:47:59,5424,8,,,,2451.11,0
10978110,12:48:47,12:48:47,10746,9,,,,2609.27,0
10978110,12:49:56,12:49:56,2289,10,,,,2829.73,0
10978110,12:50:27,12:50:27,5390,11,,,,2955.53,0
10978110,12:51:00,12:51:00,5391,12,,,,3081.46,0
10978110,12:52:15,12:52:15,5392,13,,,,3298.52,0
10978110,12:53:10,12:53:10,5393,14,,,,3506.4,0
10978110,12:54:25,12:54:25,5394,15,,,,3790.57,0
10978110,12:55:02,12:55:02,5395,16,,,,3945.64,0
10978110,12:55:32,12:55:32,5396,17,,,,4050.78,0
10978110,12:56:17,12:56:17,5397,18,,,,4223.81,0
10978110,12:57:00,12:57:00,6542,19,,,,4405.18,
10978110,12:58:03,12:58:03,2298,20,,,,4611.76,0
10978110,12:59:18,12:59:18,2299,21,,,,4802.85,0
10978110,13:00:06,13:00:06,2300,22,,,,4945.22,0
10978110,13:00:58,13:00:58,4425,23,,,,5118.14,0
10978110,13:01:36,13:01:36,4426,24,,,,5236.16,0
10978110,13:03:09,13:03:09,4427,25,,,,5495.02,0
10978110,13:04:01,13:04:01,4428,26,,,,5657.4,0
10978110,13:05:34,13:05:34,4429,27,,,,5916.91,0
10978110,13:07:15,13:07:15,1153,28,,,,6225.23,0
10978110,13:09:00,13:09:00,9869,29,,,,6526.41,
10978110,13:10:40,13:10:40,1154,30,,,,6912.46,0
10978110,13:11:47,13:11:47,1155,31,,,,7178.05,0
10978110,13:12:27,13:12:27,1156,32,,,,7307.46,0
10978110,13:13:08,13:13:08,1157,33,,,,7456.63,0
10978110,13:14:21,13:14:21,1159,34,,,,7720.02,0
10978110,13:15:28,13:15:28,1160,35,,,,8007.95,0
10978110,13:18:26,13:18:26,3600,36,,,,8557.53,0
10978110,13:19:00,13:19:00,3601,37,,,,8679.97,
10978110,13:19:34,13:19:34,5398,38,,,,8847.23,0
10978110,13:20:18,13:20:18,5399,39,,,,9028.01,0
10978110,13:20:59,13:20:59,5400,40,,,,9222.05,0
10978110,13:21:36,13:21:36,5401,41,,,,9423.06,0
10978110,13:22:46,13:22:46,5402,42,,,,9738.2,0
10978110,13:23:28,13:23:28,5404,43,,,,9925.77,0
10978110,13:23:59,13:23:59,5405,44,,,,10069.59,0
10978110,13:24:36,13:24:36,5406,45,,,,10252.43,0
10978110,13:25:08,13:25:08,5407,46,,,,10428.07,0
10978110,13:25:54,13:25:54,5409,47,,,,10666.84,0
10978110,13:26:43,13:26:43,5410,48,,,,10918.26,0
10978110,13:27:22,13:27:22,5411,49,,,,11079.68,0
10978110,13:28:23,13:28:23,4474,50,,,,11370.75,0
10978110,13:29:04,13:29:04,4475,51,,,,11553.98,0
10978110,13:29:43,13:29:43,3597,52,,,,11765.96,0
10978110,13:30:44,13:30:44,3598,53,,,,12107.67,0
10978110,13:32:00,13:32:00,10016,54,,1,,12412.23,
11296020,16:36:00,16:36:00,9946,1,,,1,0,
11296020,16:38:00,16:38:00,10173,2,,,,526.98,0
11296020,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296020,16:41:00,16:41:00,10024,4,,,,1265.23,
11296020,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296020,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296020,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296020,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296020,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296020,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296020,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296020,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296020,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296020,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296020,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296020,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296020,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296020,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296020,16:55:00,16:55:00,6542,19,,,,4405.18,
11296020,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296020,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296020,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296020,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296020,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296020,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296020,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296020,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296020,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296020,17:07:00,17:07:00,9869,29,,,,6526.41,
11296020,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296020,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296020,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296020,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296020,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296020,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296020,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296020,17:17:00,17:17:00,3601,37,,,,8679.97,
11296020,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296020,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296020,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296020,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296020,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296020,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296020,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296020,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296020,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296020,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296020,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296020,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296020,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296020,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296020,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296020,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296020,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296030,16:36:00,16:36:00,9946,1,,,1,0,
11296030,16:38:00,16:38:00,10173,2,,,,526.98,0
11296030,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296030,16:41:00,16:41:00,10024,4,,,,1265.23,
11296030,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296030,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296030,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296030,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296030,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296030,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296030,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296030,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296030,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296030,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296030,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296030,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296030,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296030,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296030,16:55:00,16:55:00,6542,19,,,,4405.18,
11296030,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296030,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296030,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296030,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296030,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296030,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296030,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296030,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296030,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296030,17:07:00,17:07:00,9869,29,,,,6526.41,
11296030,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296030,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296030,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296030,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296030,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296030,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296030,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296030,17:17:00,17:17:00,3601,37,,,,8679.97,
11296030,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296030,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296030,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296030,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296030,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296030,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296030,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296030,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296030,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296030,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296030,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296030,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296030,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296030,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296030,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296030,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296030,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296040,16:36:00,16:36:00,9946,1,,,1,0,
11296040,16:38:00,16:38:00,10173,2,,,,526.98,0
11296040,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296040,16:41:00,16:41:00,10024,4,,,,1265.23,
11296040,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296040,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296040,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296040,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296040,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296040,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296040,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296040,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296040,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296040,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296040,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296040,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296040,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296040,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296040,16:55:00,16:55:00,6542,19,,,,4405.18,
11296040,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296040,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296040,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296040,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296040,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296040,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296040,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296040,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296040,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296040,17:07:00,17:07:00,9869,29,,,,6526.41,
11296040,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296040,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296040,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296040,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296040,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296040,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296040,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296040,17:17:00,17:17:00,3601,37,,,,8679.97,
11296040,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296040,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296040,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296040,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296040,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296040,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296040,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296040,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296040,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296040,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296040,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296040,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296040,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296040,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296040,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296040,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296040,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296050,16:36:00,16:36:00,9946,1,,,1,0,
11296050,16:38:00,16:38:00,10173,2,,,,526.98,0
11296050,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296050,16:41:00,16:41:00,10024,4,,,,1265.23,
11296050,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296050,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296050,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296050,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296050,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296050,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296050,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296050,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296050,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296050,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296050,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296050,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296050,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296050,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296050,16:55:00,16:55:00,6542,19,,,,4405.18,
11296050,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296050,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296050,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296050,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296050,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296050,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296050,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296050,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296050,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296050,17:07:00,17:07:00,9869,29,,,,6526.41,
11296050,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296050,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296050,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296050,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296050,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296050,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296050,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296050,17:17:00,17:17:00,3601,37,,,,8679.97,
11296050,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296050,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296050,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296050,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296050,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296050,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296050,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296050,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296050,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296050,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296050,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296050,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296050,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296050,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296050,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296050,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296050,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296060,16:36:00,16:36:00,9946,1,,,1,0,
11296060,16:38:00,16:38:00,10173,2,,,,526.98,0
11296060,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296060,16:41:00,16:41:00,10024,4,,,,1265.23,
11296060,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296060,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296060,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296060,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296060,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296060,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296060,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296060,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296060,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296060,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296060,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296060,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296060,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296060,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296060,16:55:00,16:55:00,6542,19,,,,4405.18,
11296060,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296060,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296060,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296060,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296060,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296060,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296060,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296060,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296060,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296060,17:07:00,17:07:00,9869,29,,,,6526.41,
11296060,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296060,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296060,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296060,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296060,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296060,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296060,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296060,17:17:00,17:17:00,3601,37,,,,8679.97,
11296060,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296060,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296060,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296060,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296060,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296060,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296060,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296060,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296060,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296060,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296060,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296060,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296060,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296060,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296060,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296060,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296060,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296090,16:36:00,16:36:00,9946,1,,,1,0,
11296090,16:38:00,16:38:00,10173,2,,,,526.98,0
11296090,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296090,16:41:00,16:41:00,10024,4,,,,1265.23,
11296090,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296090,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296090,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296090,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296090,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296090,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296090,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296090,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296090,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296090,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296090,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296090,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296090,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296090,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296090,16:55:00,16:55:00,6542,19,,,,4405.18,
11296090,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296090,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296090,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296090,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296090,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296090,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296090,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296090,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296090,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296090,17:07:00,17:07:00,9869,29,,,,6526.41,
11296090,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296090,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296090,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296090,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296090,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296090,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296090,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296090,17:17:00,17:17:00,3601,37,,,,8679.97,
11296090,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296090,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296090,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296090,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296090,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296090,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296090,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296090,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296090,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296090,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296090,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296090,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296090,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296090,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296090,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296090,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296090,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296100,16:36:00,16:36:00,9946,1,,,1,0,
11296100,16:38:00,16:38:00,10173,2,,,,526.98,0
11296100,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296100,16:41:00,16:41:00,10024,4,,,,1265.23,
11296100,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296100,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296100,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296100,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296100,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296100,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296100,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296100,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296100,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296100,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296100,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296100,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296100,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296100,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296100,16:55:00,16:55:00,6542,19,,,,4405.18,
11296100,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296100,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296100,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296100,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296100,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296100,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296100,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296100,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296100,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296100,17:07:00,17:07:00,9869,29,,,,6526.41,
11296100,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296100,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296100,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296100,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296100,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296100,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296100,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296100,17:17:00,17:17:00,3601,37,,,,8679.97,
11296100,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296100,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296100,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296100,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296100,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296100,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296100,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296100,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296100,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296100,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296100,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296100,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296100,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296100,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296100,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296100,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296100,17:30:00,17:30:00,10016,54,,1,,12412.23,
11296110,16:36:00,16:36:00,9946,1,,,1,0,
11296110,16:38:00,16:38:00,10173,2,,,,526.98,0
11296110,16:39:56,16:39:56,10023,3,,,,1030.44,0
11296110,16:41:00,16:41:00,10024,4,,,,1265.23,
11296110,16:42:42,16:42:42,5421,5,,,,1706.09,0
11296110,16:43:28,16:43:28,5422,6,,,,1934.92,0
11296110,16:45:10,16:45:10,5423,7,,,,2280.29,0
11296110,16:45:59,16:45:59,5424,8,,,,2451.11,0
11296110,16:46:47,16:46:47,10746,9,,,,2609.27,0
11296110,16:47:56,16:47:56,2289,10,,,,2829.73,0
11296110,16:48:27,16:48:27,5390,11,,,,2955.53,0
11296110,16:49:00,16:49:00,5391,12,,,,3081.46,0
11296110,16:50:15,16:50:15,5392,13,,,,3298.52,0
11296110,16:51:10,16:51:10,5393,14,,,,3506.4,0
11296110,16:52:25,16:52:25,5394,15,,,,3790.57,0
11296110,16:53:02,16:53:02,5395,16,,,,3945.64,0
11296110,16:53:32,16:53:32,5396,17,,,,4050.78,0
11296110,16:54:17,16:54:17,5397,18,,,,4223.81,0
11296110,16:55:00,16:55:00,6542,19,,,,4405.18,
11296110,16:56:03,16:56:03,2298,20,,,,4611.76,0
11296110,16:57:18,16:57:18,2299,21,,,,4802.85,0
11296110,16:58:06,16:58:06,2300,22,,,,4945.22,0
11296110,16:58:58,16:58:58,4425,23,,,,5118.14,0
11296110,16:59:36,16:59:36,4426,24,,,,5236.16,0
11296110,17:01:09,17:01:09,4427,25,,,,5495.02,0
11296110,17:02:01,17:02:01,4428,26,,,,5657.4,0
11296110,17:03:34,17:03:34,4429,27,,,,5916.91,0
11296110,17:05:15,17:05:15,1153,28,,,,6225.23,0
11296110,17:07:00,17:07:00,9869,29,,,,6526.41,
11296110,17:08:40,17:08:40,1154,30,,,,6912.46,0
11296110,17:09:47,17:09:47,1155,31,,,,7178.05,0
11296110,17:10:27,17:10:27,1156,32,,,,7307.46,0
11296110,17:11:08,17:11:08,1157,33,,,,7456.63,0
11296110,17:12:21,17:12:21,1159,34,,,,7720.02,0
11296110,17:13:28,17:13:28,1160,35,,,,8007.95,0
11296110,17:16:26,17:16:26,3600,36,,,,8557.53,0
11296110,17:17:00,17:17:00,3601,37,,,,8679.97,
11296110,17:17:34,17:17:34,5398,38,,,,8847.23,0
11296110,17:18:18,17:18:18,5399,39,,,,9028.01,0
11296110,17:18:59,17:18:59,5400,40,,,,9222.05,0
11296110,17:19:36,17:19:36,5401,41,,,,9423.06,0
11296110,17:20:46,17:20:46,5402,42,,,,9738.2,0
11296110,17:21:28,17:21:28,5404,43,,,,9925.77,0
11296110,17:21:59,17:21:59,5405,44,,,,10069.59,0
11296110,17:22:36,17:22:36,5406,45,,,,10252.43,0
11296110,17:23:08,17:23:08,5407,46,,,,10428.07,0
11296110,17:23:54,17:23:54,5409,47,,,,10666.84,0
11296110,17:24:43,17:24:43,5410,48,,,,10918.26,0
11296110,17:25:22,17:25:22,5411,49,,,,11079.68,0
11296110,17:26:23,17:26:23,4474,50,,,,11370.75,0
11296110,17:27:04,17:27:04,4475,51,,,,11553.98,0
11296110,17:27:43,17:27:43,3597,52,,,,11765.96,0
11296110,17:28:44,17:28:44,3598,53,,,,12107.67,0
11296110,17:30:00,17:30:00,10016,54,,1,,12412.23,
1135020,12:08:00,12:08:00,9946,1,,,1,0,
1135020,12:10:00,12:10:00,10173,2,,,,526.98,0
1135020,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135020,12:13:00,12:13:00,10024,4,,,,1265.23,
1135020,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135020,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135020,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135020,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135020,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135020,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135020,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135020,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135020,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135020,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135020,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135020,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135020,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135020,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135020,12:27:00,12:27:00,6542,19,,,,4405.18,
1135020,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135020,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135020,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135020,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135020,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135020,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135020,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135020,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135020,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135020,12:39:00,12:39:00,9869,29,,,,6526.41,
1135020,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135020,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135020,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135020,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135020,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135020,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135020,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135020,12:49:00,12:49:00,3601,37,,,,8679.97,
1135020,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135020,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135020,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135020,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135020,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135020,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135020,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135020,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135020,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135020,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135020,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135020,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135020,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135020,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135020,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135020,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135020,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135030,12:08:00,12:08:00,9946,1,,,1,0,
1135030,12:10:00,12:10:00,10173,2,,,,526.98,0
1135030,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135030,12:13:00,12:13:00,10024,4,,,,1265.23,
1135030,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135030,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135030,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135030,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135030,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135030,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135030,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135030,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135030,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135030,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135030,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135030,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135030,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135030,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135030,12:27:00,12:27:00,6542,19,,,,4405.18,
1135030,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135030,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135030,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135030,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135030,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135030,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135030,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135030,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135030,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135030,12:39:00,12:39:00,9869,29,,,,6526.41,
1135030,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135030,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135030,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135030,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135030,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135030,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135030,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135030,12:49:00,12:49:00,3601,37,,,,8679.97,
1135030,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135030,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135030,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135030,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135030,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135030,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135030,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135030,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135030,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135030,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135030,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135030,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135030,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135030,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135030,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135030,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135030,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135040,12:08:00,12:08:00,9946,1,,,1,0,
1135040,12:10:00,12:10:00,10173,2,,,,526.98,0
1135040,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135040,12:13:00,12:13:00,10024,4,,,,1265.23,
1135040,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135040,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135040,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135040,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135040,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135040,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135040,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135040,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135040,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135040,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135040,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135040,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135040,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135040,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135040,12:27:00,12:27:00,6542,19,,,,4405.18,
1135040,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135040,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135040,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135040,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135040,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135040,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135040,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135040,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135040,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135040,12:39:00,12:39:00,9869,29,,,,6526.41,
1135040,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135040,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135040,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135040,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135040,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135040,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135040,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135040,12:49:00,12:49:00,3601,37,,,,8679.97,
1135040,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135040,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135040,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135040,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135040,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135040,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135040,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135040,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135040,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135040,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135040,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135040,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135040,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135040,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135040,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135040,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135040,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135050,12:08:00,12:08:00,9946,1,,,1,0,
1135050,12:10:00,12:10:00,10173,2,,,,526.98,0
1135050,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135050,12:13:00,12:13:00,10024,4,,,,1265.23,
1135050,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135050,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135050,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135050,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135050,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135050,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135050,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135050,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135050,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135050,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135050,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135050,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135050,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135050,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135050,12:27:00,12:27:00,6542,19,,,,4405.18,
1135050,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135050,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135050,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135050,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135050,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135050,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135050,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135050,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135050,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135050,12:39:00,12:39:00,9869,29,,,,6526.41,
1135050,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135050,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135050,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135050,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135050,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135050,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135050,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135050,12:49:00,12:49:00,3601,37,,,,8679.97,
1135050,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135050,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135050,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135050,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135050,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135050,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135050,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135050,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135050,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135050,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135050,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135050,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135050,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135050,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135050,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135050,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135050,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135060,12:08:00,12:08:00,9946,1,,,1,0,
1135060,12:10:00,12:10:00,10173,2,,,,526.98,0
1135060,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135060,12:13:00,12:13:00,10024,4,,,,1265.23,
1135060,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135060,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135060,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135060,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135060,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135060,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135060,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135060,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135060,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135060,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135060,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135060,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135060,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135060,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135060,12:27:00,12:27:00,6542,19,,,,4405.18,
1135060,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135060,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135060,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135060,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135060,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135060,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135060,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135060,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135060,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135060,12:39:00,12:39:00,9869,29,,,,6526.41,
1135060,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135060,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135060,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135060,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135060,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135060,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135060,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135060,12:49:00,12:49:00,3601,37,,,,8679.97,
1135060,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135060,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135060,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135060,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135060,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135060,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135060,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135060,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135060,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135060,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135060,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135060,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135060,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135060,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135060,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135060,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135060,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135090,12:08:00,12:08:00,9946,1,,,1,0,
1135090,12:10:00,12:10:00,10173,2,,,,526.98,0
1135090,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135090,12:13:00,12:13:00,10024,4,,,,1265.23,
1135090,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135090,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135090,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135090,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135090,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135090,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135090,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135090,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135090,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135090,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135090,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135090,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135090,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135090,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135090,12:27:00,12:27:00,6542,19,,,,4405.18,
1135090,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135090,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135090,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135090,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135090,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135090,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135090,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135090,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135090,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135090,12:39:00,12:39:00,9869,29,,,,6526.41,
1135090,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135090,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135090,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135090,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135090,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135090,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135090,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135090,12:49:00,12:49:00,3601,37,,,,8679.97,
1135090,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135090,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135090,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135090,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135090,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135090,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135090,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135090,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135090,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135090,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135090,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135090,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135090,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135090,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135090,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135090,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135090,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135100,12:08:00,12:08:00,9946,1,,,1,0,
1135100,12:10:00,12:10:00,10173,2,,,,526.98,0
1135100,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135100,12:13:00,12:13:00,10024,4,,,,1265.23,
1135100,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135100,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135100,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135100,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135100,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135100,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135100,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135100,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135100,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135100,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135100,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135100,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135100,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135100,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135100,12:27:00,12:27:00,6542,19,,,,4405.18,
1135100,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135100,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135100,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135100,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135100,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135100,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135100,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135100,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135100,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135100,12:39:00,12:39:00,9869,29,,,,6526.41,
1135100,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135100,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135100,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135100,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135100,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135100,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135100,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135100,12:49:00,12:49:00,3601,37,,,,8679.97,
1135100,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135100,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135100,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135100,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135100,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135100,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135100,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135100,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135100,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135100,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135100,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135100,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135100,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135100,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135100,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135100,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135100,13:02:00,13:02:00,10016,54,,1,,12412.23,
1135110,12:08:00,12:08:00,9946,1,,,1,0,
1135110,12:10:00,12:10:00,10173,2,,,,526.98,0
1135110,12:11:56,12:11:56,10023,3,,,,1030.44,0
1135110,12:13:00,12:13:00,10024,4,,,,1265.23,
1135110,12:14:42,12:14:42,5421,5,,,,1706.09,0
1135110,12:15:28,12:15:28,5422,6,,,,1934.92,0
1135110,12:17:10,12:17:10,5423,7,,,,2280.29,0
1135110,12:17:59,12:17:59,5424,8,,,,2451.11,0
1135110,12:18:47,12:18:47,10746,9,,,,2609.27,0
1135110,12:19:56,12:19:56,2289,10,,,,2829.73,0
1135110,12:20:27,12:20:27,5390,11,,,,2955.53,0
1135110,12:21:00,12:21:00,5391,12,,,,3081.46,0
1135110,12:22:15,12:22:15,5392,13,,,,3298.52,0
1135110,12:23:10,12:23:10,5393,14,,,,3506.4,0
1135110,12:24:25,12:24:25,5394,15,,,,3790.57,0
1135110,12:25:02,12:25:02,5395,16,,,,3945.64,0
1135110,12:25:32,12:25:32,5396,17,,,,4050.78,0
1135110,12:26:17,12:26:17,5397,18,,,,4223.81,0
1135110,12:27:00,12:27:00,6542,19,,,,4405.18,
1135110,12:28:03,12:28:03,2298,20,,,,4611.76,0
1135110,12:29:18,12:29:18,2299,21,,,,4802.85,0
1135110,12:30:06,12:30:06,2300,22,,,,4945.22,0
1135110,12:30:58,12:30:58,4425,23,,,,5118.14,0
1135110,12:31:36,12:31:36,4426,24,,,,5236.16,0
1135110,12:33:09,12:33:09,4427,25,,,,5495.02,0
1135110,12:34:01,12:34:01,4428,26,,,,5657.4,0
1135110,12:35:34,12:35:34,4429,27,,,,5916.91,0
1135110,12:37:15,12:37:15,1153,28,,,,6225.23,0
1135110,12:39:00,12:39:00,9869,29,,,,6526.41,
1135110,12:40:40,12:40:40,1154,30,,,,6912.46,0
1135110,12:41:47,12:41:47,1155,31,,,,7178.05,0
1135110,12:42:27,12:42:27,1156,32,,,,7307.46,0
1135110,12:43:08,12:43:08,1157,33,,,,7456.63,0
1135110,12:44:21,12:44:21,1159,34,,,,7720.02,0
1135110,12:45:28,12:45:28,1160,35,,,,8007.95,0
1135110,12:48:26,12:48:26,3600,36,,,,8557.53,0
1135110,12:49:00,12:49:00,3601,37,,,,8679.97,
1135110,12:49:34,12:49:34,5398,38,,,,8847.23,0
1135110,12:50:18,12:50:18,5399,39,,,,9028.01,0
1135110,12:50:59,12:50:59,5400,40,,,,9222.05,0
1135110,12:51:36,12:51:36,5401,41,,,,9423.06,0
1135110,12:52:46,12:52:46,5402,42,,,,9738.2,0
1135110,12:53:28,12:53:28,5404,43,,,,9925.77,0
1135110,12:53:59,12:53:59,5405,44,,,,10069.59,0
1135110,12:54:36,12:54:36,5406,45,,,,10252.43,0
1135110,12:55:08,12:55:08,5407,46,,,,10428.07,0
1135110,12:55:54,12:55:54,5409,47,,,,10666.84,0
1135110,12:56:43,12:56:43,5410,48,,,,10918.26,0
1135110,12:57:22,12:57:22,5411,49,,,,11079.68,0
1135110,12:58:23,12:58:23,4474,50,,,,11370.75,0
1135110,12:59:04,12:59:04,4475,51,,,,11553.98,0
1135110,12:59:43,12:59:43,3597,52,,,,11765.96,0
1135110,13:00:44,13:00:44,3598,53,,,,12107.67,0
1135110,13:02:00,13:02:00,10016,54,,1,,12412.23,
11355020,11:22:00,11:22:00,9946,1,,,1,0,
11355020,11:23:36,11:23:36,10173,2,,,,526.98,0
11355020,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355020,11:26:00,11:26:00,10024,4,,,,1265.23,
11355020,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355020,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355020,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355020,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355020,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355020,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355020,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355020,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355020,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355020,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355020,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355020,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355020,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355020,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355020,11:40:00,11:40:00,6542,19,,,,4405.18,
11355020,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355020,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355020,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355020,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355020,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355020,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355020,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355020,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355020,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355020,11:52:00,11:52:00,9869,29,,,,6526.41,
11355020,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355020,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355020,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355020,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355020,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355020,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355020,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355020,12:02:00,12:02:00,3601,37,,,,8679.97,
11355020,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355020,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355020,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355020,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355020,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355020,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355020,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355020,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355020,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355020,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355020,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355020,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355020,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355020,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355020,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355020,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355020,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355030,11:22:00,11:22:00,9946,1,,,1,0,
11355030,11:23:36,11:23:36,10173,2,,,,526.98,0
11355030,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355030,11:26:00,11:26:00,10024,4,,,,1265.23,
11355030,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355030,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355030,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355030,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355030,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355030,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355030,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355030,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355030,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355030,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355030,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355030,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355030,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355030,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355030,11:40:00,11:40:00,6542,19,,,,4405.18,
11355030,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355030,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355030,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355030,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355030,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355030,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355030,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355030,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355030,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355030,11:52:00,11:52:00,9869,29,,,,6526.41,
11355030,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355030,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355030,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355030,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355030,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355030,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355030,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355030,12:02:00,12:02:00,3601,37,,,,8679.97,
11355030,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355030,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355030,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355030,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355030,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355030,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355030,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355030,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355030,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355030,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355030,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355030,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355030,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355030,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355030,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355030,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355030,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355040,11:22:00,11:22:00,9946,1,,,1,0,
11355040,11:23:36,11:23:36,10173,2,,,,526.98,0
11355040,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355040,11:26:00,11:26:00,10024,4,,,,1265.23,
11355040,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355040,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355040,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355040,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355040,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355040,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355040,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355040,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355040,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355040,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355040,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355040,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355040,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355040,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355040,11:40:00,11:40:00,6542,19,,,,4405.18,
11355040,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355040,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355040,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355040,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355040,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355040,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355040,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355040,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355040,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355040,11:52:00,11:52:00,9869,29,,,,6526.41,
11355040,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355040,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355040,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355040,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355040,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355040,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355040,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355040,12:02:00,12:02:00,3601,37,,,,8679.97,
11355040,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355040,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355040,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355040,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355040,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355040,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355040,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355040,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355040,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355040,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355040,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355040,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355040,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355040,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355040,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355040,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355040,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355050,11:22:00,11:22:00,9946,1,,,1,0,
11355050,11:23:36,11:23:36,10173,2,,,,526.98,0
11355050,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355050,11:26:00,11:26:00,10024,4,,,,1265.23,
11355050,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355050,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355050,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355050,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355050,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355050,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355050,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355050,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355050,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355050,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355050,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355050,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355050,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355050,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355050,11:40:00,11:40:00,6542,19,,,,4405.18,
11355050,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355050,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355050,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355050,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355050,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355050,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355050,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355050,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355050,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355050,11:52:00,11:52:00,9869,29,,,,6526.41,
11355050,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355050,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355050,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355050,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355050,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355050,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355050,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355050,12:02:00,12:02:00,3601,37,,,,8679.97,
11355050,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355050,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355050,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355050,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355050,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355050,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355050,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355050,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355050,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355050,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355050,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355050,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355050,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355050,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355050,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355050,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355050,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355060,11:22:00,11:22:00,9946,1,,,1,0,
11355060,11:23:36,11:23:36,10173,2,,,,526.98,0
11355060,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355060,11:26:00,11:26:00,10024,4,,,,1265.23,
11355060,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355060,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355060,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355060,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355060,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355060,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355060,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355060,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355060,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355060,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355060,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355060,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355060,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355060,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355060,11:40:00,11:40:00,6542,19,,,,4405.18,
11355060,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355060,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355060,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355060,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355060,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355060,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355060,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355060,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355060,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355060,11:52:00,11:52:00,9869,29,,,,6526.41,
11355060,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355060,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355060,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355060,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355060,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355060,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355060,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355060,12:02:00,12:02:00,3601,37,,,,8679.97,
11355060,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355060,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355060,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355060,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355060,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355060,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355060,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355060,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355060,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355060,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355060,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355060,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355060,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355060,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355060,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355060,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355060,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355090,11:22:00,11:22:00,9946,1,,,1,0,
11355090,11:23:36,11:23:36,10173,2,,,,526.98,0
11355090,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355090,11:26:00,11:26:00,10024,4,,,,1265.23,
11355090,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355090,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355090,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355090,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355090,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355090,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355090,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355090,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355090,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355090,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355090,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355090,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355090,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355090,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355090,11:40:00,11:40:00,6542,19,,,,4405.18,
11355090,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355090,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355090,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355090,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355090,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355090,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355090,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355090,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355090,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355090,11:52:00,11:52:00,9869,29,,,,6526.41,
11355090,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355090,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355090,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355090,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355090,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355090,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355090,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355090,12:02:00,12:02:00,3601,37,,,,8679.97,
11355090,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355090,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355090,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355090,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355090,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355090,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355090,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355090,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355090,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355090,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355090,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355090,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355090,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355090,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355090,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355090,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355090,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355100,11:22:00,11:22:00,9946,1,,,1,0,
11355100,11:23:36,11:23:36,10173,2,,,,526.98,0
11355100,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355100,11:26:00,11:26:00,10024,4,,,,1265.23,
11355100,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355100,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355100,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355100,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355100,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355100,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355100,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355100,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355100,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355100,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355100,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355100,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355100,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355100,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355100,11:40:00,11:40:00,6542,19,,,,4405.18,
11355100,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355100,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355100,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355100,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355100,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355100,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355100,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355100,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355100,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355100,11:52:00,11:52:00,9869,29,,,,6526.41,
11355100,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355100,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355100,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355100,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355100,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355100,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355100,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355100,12:02:00,12:02:00,3601,37,,,,8679.97,
11355100,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355100,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355100,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355100,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355100,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355100,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355100,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355100,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355100,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355100,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355100,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355100,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355100,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355100,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355100,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355100,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355100,12:15:00,12:15:00,10016,54,,1,,12412.23,
11355110,11:22:00,11:22:00,9946,1,,,1,0,
11355110,11:23:36,11:23:36,10173,2,,,,526.98,0
11355110,11:25:09,11:25:09,10023,3,,,,1030.44,0
11355110,11:26:00,11:26:00,10024,4,,,,1265.23,
11355110,11:27:42,11:27:42,5421,5,,,,1706.09,0
11355110,11:28:28,11:28:28,5422,6,,,,1934.92,0
11355110,11:30:10,11:30:10,5423,7,,,,2280.29,0
11355110,11:30:59,11:30:59,5424,8,,,,2451.11,0
11355110,11:31:47,11:31:47,10746,9,,,,2609.27,0
11355110,11:32:56,11:32:56,2289,10,,,,2829.73,0
11355110,11:33:27,11:33:27,5390,11,,,,2955.53,0
11355110,11:34:00,11:34:00,5391,12,,,,3081.46,0
11355110,11:35:15,11:35:15,5392,13,,,,3298.52,0
11355110,11:36:10,11:36:10,5393,14,,,,3506.4,0
11355110,11:37:25,11:37:25,5394,15,,,,3790.57,0
11355110,11:38:02,11:38:02,5395,16,,,,3945.64,0
11355110,11:38:32,11:38:32,5396,17,,,,4050.78,0
11355110,11:39:17,11:39:17,5397,18,,,,4223.81,0
11355110,11:40:00,11:40:00,6542,19,,,,4405.18,
11355110,11:41:03,11:41:03,2298,20,,,,4611.76,0
11355110,11:42:18,11:42:18,2299,21,,,,4802.85,0
11355110,11:43:06,11:43:06,2300,22,,,,4945.22,0
11355110,11:43:58,11:43:58,4425,23,,,,5118.14,0
11355110,11:44:36,11:44:36,4426,24,,,,5236.16,0
11355110,11:46:09,11:46:09,4427,25,,,,5495.02,0
11355110,11:47:01,11:47:01,4428,26,,,,5657.4,0
11355110,11:48:34,11:48:34,4429,27,,,,5916.91,0
11355110,11:50:15,11:50:15,1153,28,,,,6225.23,0
11355110,11:52:00,11:52:00,9869,29,,,,6526.41,
11355110,11:53:40,11:53:40,1154,30,,,,6912.46,0
11355110,11:54:47,11:54:47,1155,31,,,,7178.05,0
11355110,11:55:27,11:55:27,1156,32,,,,7307.46,0
11355110,11:56:08,11:56:08,1157,33,,,,7456.63,0
11355110,11:57:21,11:57:21,1159,34,,,,7720.02,0
11355110,11:58:28,11:58:28,1160,35,,,,8007.95,0
11355110,12:01:26,12:01:26,3600,36,,,,8557.53,0
11355110,12:02:00,12:02:00,3601,37,,,,8679.97,
11355110,12:02:34,12:02:34,5398,38,,,,8847.23,0
11355110,12:03:18,12:03:18,5399,39,,,,9028.01,0
11355110,12:03:59,12:03:59,5400,40,,,,9222.05,0
11355110,12:04:36,12:04:36,5401,41,,,,9423.06,0
11355110,12:05:46,12:05:46,5402,42,,,,9738.2,0
11355110,12:06:28,12:06:28,5404,43,,,,9925.77,0
11355110,12:06:59,12:06:59,5405,44,,,,10069.59,0
11355110,12:07:36,12:07:36,5406,45,,,,10252.43,0
11355110,12:08:08,12:08:08,5407,46,,,,10428.07,0
11355110,12:08:54,12:08:54,5409,47,,,,10666.84,0
11355110,12:09:43,12:09:43,5410,48,,,,10918.26,0
11355110,12:10:22,12:10:22,5411,49,,,,11079.68,0
11355110,12:11:23,12:11:23,4474,50,,,,11370.75,0
11355110,12:12:04,12:12:04,4475,51,,,,11553.98,0
11355110,12:12:43,12:12:43,3597,52,,,,11765.96,0
11355110,12:13:44,12:13:44,3598,53,,,,12107.67,0
11355110,12:15:00,12:15:00,10016,54,,1,,12412.23,
1138140,13:30:00,13:30:00,9946,1,,,1,0,
1138140,13:32:00,13:32:00,10173,2,,,,526.98,0
1138140,13:33:56,13:33:56,10023,3,,,,1030.44,0
1138140,13:35:00,13:35:00,10024,4,,,,1265.23,
1138140,13:36:20,13:36:20,5421,5,,,,1706.09,0
1138140,13:36:56,13:36:56,5422,6,,,,1934.92,0
1138140,13:38:17,13:38:17,5423,7,,,,2280.29,0
1138140,13:38:55,13:38:55,5424,8,,,,2451.11,0
1138140,13:39:33,13:39:33,10746,9,,,,2609.27,0
1138140,13:40:27,13:40:27,2289,10,,,,2829.73,0
1138140,13:40:51,13:40:51,5390,11,,,,2955.53,0
1138140,13:41:17,13:41:17,5391,12,,,,3081.46,0
1138140,13:42:16,13:42:16,5392,13,,,,3298.52,0
1138140,13:42:59,13:42:59,5393,14,,,,3506.4,0
1138140,13:43:58,13:43:58,5394,15,,,,3790.57,0
1138140,13:44:27,13:44:27,5395,16,,,,3945.64,0
1138140,13:44:51,13:44:51,5396,17,,,,4050.78,0
1138140,13:45:26,13:45:26,5397,18,,,,4223.81,0
1138140,13:46:00,13:46:00,6542,19,,,,4405.18,
1138140,13:46:58,13:46:58,2298,20,,,,4611.76,0
1138140,13:48:06,13:48:06,2299,21,,,,4802.85,0
1138140,13:48:50,13:48:50,2300,22,,,,4945.22,0
1138140,13:49:38,13:49:38,4425,23,,,,5118.14,0
1138140,13:50:13,13:50:13,4426,24,,,,5236.16,0
1138140,13:51:38,13:51:38,4427,25,,,,5495.02,0
1138140,13:52:26,13:52:26,4428,26,,,,5657.4,0
1138140,13:53:51,13:53:51,4429,27,,,,5916.91,0
1138140,13:55:24,13:55:24,1153,28,,,,6225.23,0
1138140,13:57:00,13:57:00,9869,29,,,,6526.41,
1138140,13:58:40,13:58:40,1154,30,,,,6912.46,0
1138140,13:59:47,13:59:47,1155,31,,,,7178.05,0
1138140,14:00:27,14:00:27,1156,32,,,,7307.46,0
1138140,14:01:08,14:01:08,1157,33,,,,7456.63,0
1138140,14:02:21,14:02:21,1159,34,,,,7720.02,0
1138140,14:03:28,14:03:28,1160,35,,,,8007.95,0
1138140,14:06:26,14:06:26,3600,36,,,,8557.53,0
1138140,14:07:00,14:07:00,3601,37,,,,8679.97,
1138140,14:07:47,14:07:47,5398,38,,,,8847.23,0
1138140,14:08:48,14:08:48,5399,39,,,,9028.01,0
1138140,14:09:45,14:09:45,5400,40,,,,9222.05,0
1138140,14:10:36,14:10:36,5401,41,,,,9423.06,0
1138140,14:12:13,14:12:13,5402,42,,,,9738.2,0
1138140,14:13:11,14:13:11,5404,43,,,,9925.77,0
1138140,14:13:55,14:13:55,5405,44,,,,10069.59,0
1138140,14:14:45,14:14:45,5406,45,,,,10252.43,0
1138140,14:15:29,14:15:29,5407,46,,,,10428.07,0
1138140,14:16:33,14:16:33,5409,47,,,,10666.84,0
1138140,14:17:41,14:17:41,5410,48,,,,10918.26,0
1138140,14:18:35,14:18:35,5411,49,,,,11079.68,0
1138140,14:19:59,14:19:59,4474,50,,,,11370.75,0
1138140,14:20:57,14:20:57,4475,51,,,,11553.98,0
1138140,14:21:51,14:21:51,3597,52,,,,11765.96,0
1138140,14:23:15,14:23:15,3598,53,,,,12107.67,0
1138140,14:25:00,14:25:00,10016,54,,1,,12412.23,
1143070,10:30:00,10:30:00,9946,1,,,1,0,
1143070,10:32:00,10:32:00,10173,2,,,,526.98,0
1143070,10:33:56,10:33:56,10023,3,,,,1030.44,0
1143070,10:35:00,10:35:00,10024,4,,,,1265.23,
1143070,10:36:13,10:36:13,5421,5,,,,1706.09,0
1143070,10:36:45,10:36:45,5422,6,,,,1934.92,0
1143070,10:37:59,10:37:59,5423,7,,,,2280.29,0
1143070,10:38:33,10:38:33,5424,8,,,,2451.11,0
1143070,10:39:08,10:39:08,10746,9,,,,2609.27,0
1143070,10:39:57,10:39:57,2289,10,,,,2829.73,0
1143070,10:40:19,10:40:19,5390,11,,,,2955.53,0
1143070,10:40:43,10:40:43,5391,12,,,,3081.46,0
1143070,10:41:37,10:41:37,5392,13,,,,3298.52,0
1143070,10:42:15,10:42:15,5393,14,,,,3506.4,0
1143070,10:43:09,10:43:09,5394,15,,,,3790.57,0
1143070,10:43:35,10:43:35,5395,16,,,,3945.64,0
1143070,10:43:57,10:43:57,5396,17,,,,4050.78,0
1143070,10:44:29,10:44:29,5397,18,,,,4223.81,0
1143070,10:45:00,10:45:00,6542,19,,,,4405.18,
1143070,10:45:52,10:45:52,2298,20,,,,4611.76,0
1143070,10:46:55,10:46:55,2299,21,,,,4802.85,0
1143070,10:47:35,10:47:35,2300,22,,,,4945.22,0
1143070,10:48:18,10:48:18,4425,23,,,,5118.14,0
1143070,10:48:50,10:48:50,4426,24,,,,5236.16,0
1143070,10:50:07,10:50:07,4427,25,,,,5495.02,0
1143070,10:50:51,10:50:51,4428,26,,,,5657.4,0
1143070,10:52:09,10:52:09,4429,27,,,,5916.91,0
1143070,10:53:32,10:53:32,1153,28,,,,6225.23,0
1143070,10:55:00,10:55:00,9869,29,,,,6526.41,
1143070,10:56:30,10:56:30,1154,30,,,,6912.46,0
1143070,10:57:30,10:57:30,1155,31,,,,7178.05,0
1143070,10:58:07,10:58:07,1156,32,,,,7307.46,0
1143070,10:58:43,10:58:43,1157,33,,,,7456.63,0
1143070,10:59:49,10:59:49,1159,34,,,,7720.02,0
1143070,11:00:49,11:00:49,1160,35,,,,8007.95,0
1143070,11:03:29,11:03:29,3600,36,,,,8557.53,0
1143070,11:04:00,11:04:00,3601,37,,,,8679.97,
1143070,11:04:47,11:04:47,5398,38,,,,8847.23,0
1143070,11:05:48,11:05:48,5399,39,,,,9028.01,0
1143070,11:06:45,11:06:45,5400,40,,,,9222.05,0
1143070,11:07:36,11:07:36,5401,41,,,,9423.06,0
1143070,11:09:13,11:09:13,5402,42,,,,9738.2,0
1143070,11:10:11,11:10:11,5404,43,,,,9925.77,0
1143070,11:10:55,11:10:55,5405,44,,,,10069.59,0
1143070,11:11:45,11:11:45,5406,45,,,,10252.43,0
1143070,11:12:29,11:12:29,5407,46,,,,10428.07,0
1143070,11:13:33,11:13:33,5409,47,,,,10666.84,0
1143070,11:14:41,11:14:41,5410,48,,,,10918.26,0
1143070,11:15:35,11:15:35,5411,49,,,,11079.68,0
1143070,11:16:59,11:16:59,4474,50,,,,11370.75,0
1143070,11:17:57,11:17:57,4475,51,,,,11553.98,0
1143070,11:18:51,11:18:51,3597,52,,,,11765.96,0
1143070,11:20:15,11:20:15,3598,53,,,,12107.67,0
1143070,11:22:00,11:22:00,10016,54,,1,,12412.23,
1143120,10:30:00,10:30:00,9946,1,,,1,0,
1143120,10:32:00,10:32:00,10173,2,,,,526.98,0
1143120,10:33:56,10:33:56,10023,3,,,,1030.44,0
1143120,10:35:00,10:35:00,10024,4,,,,1265.23,
1143120,10:36:13,10:36:13,5421,5,,,,1706.09,0
1143120,10:36:45,10:36:45,5422,6,,,,1934.92,0
1143120,10:37:59,10:37:59,5423,7,,,,2280.29,0
1143120,10:38:33,10:38:33,5424,8,,,,2451.11,0
1143120,10:39:08,10:39:08,10746,9,,,,2609.27,0
1143120,10:39:57,10:39:57,2289,10,,,,2829.73,0
1143120,10:40:19,10:40:19,5390,11,,,,2955.53,0
1143120,10:40:43,10:40:43,5391,12,,,,3081.46,0
1143120,10:41:37,10:41:37,5392,13,,,,3298.52,0
1143120,10:42:15,10:42:15,5393,14,,,,3506.4,0
1143120,10:43:09,10:43:09,5394,15,,,,3790.57,0
1143120,10:43:35,10:43:35,5395,16,,,,3945.64,0
1143120,10:43:57,10:43:57,5396,17,,,,4050.78,0
1143120,10:44:29,10:44:29,5397,18,,,,4223.81,0
1143120,10:45:00,10:45:00,6542,19,,,,4405.18,
1143120,10:45:52,10:45:52,2298,20,,,,4611.76,0
1143120,10:46:55,10:46:55,2299,21,,,,4802.85,0
1143120,10:47:35,10:47:35,2300,22,,,,4945.22,0
1143120,10:48:18,10:48:18,4425,23,,,,5118.14,0
1143120,10:48:50,10:48:50,4426,24,,,,5236.16,0
1143120,10:50:07,10:50:07,4427,25,,,,5495.02,0
1143120,10:50:51,10:50:51,4428,26,,,,5657.4,0
1143120,10:52:09,10:52:09,4429,27,,,,5916.91,0
1143120,10:53:32,10:53:32,1153,28,,,,6225.23,0
1143120,10:55:00,10:55:00,9869,29,,,,6526.41,
1143120,10:56:30,10:56:30,1154,30,,,,6912.46,0
1143120,10:57:30,10:57:30,1155,31,,,,7178.05,0
1143120,10:58:07,10:58:07,1156,32,,,,7307.46,0
1143120,10:58:43,10:58:43,1157,33,,,,7456.63,0
1143120,10:59:49,10:59:49,1159,34,,,,7720.02,0
1143120,11:00:49,11:00:49,1160,35,,,,8007.95,0
1143120,11:03:29,11:03:29,3600,36,,,,8557.53,0
1143120,11:04:00,11:04:00,3601,37,,,,8679.97,
1143120,11:04:47,11:04:47,5398,38,,,,8847.23,0
1143120,11:05:48,11:05:48,5399,39,,,,9028.01,0
1143120,11:06:45,11:06:45,5400,40,,,,9222.05,0
1143120,11:07:36,11:07:36,5401,41,,,,9423.06,0
1143120,11:09:13,11:09:13,5402,42,,,,9738.2,0
1143120,11:10:11,11:10:11,5404,43,,,,9925.77,0
1143120,11:10:55,11:10:55,5405,44,,,,10069.59,0
1143120,11:11:45,11:11:45,5406,45,,,,10252.43,0
1143120,11:12:29,11:12:29,5407,46,,,,10428.07,0
1143120,11:13:33,11:13:33,5409,47,,,,10666.84,0
1143120,11:14:41,11:14:41,5410,48,,,,10918.26,0
1143120,11:15:35,11:15:35,5411,49,,,,11079.68,0
1143120,11:16:59,11:16:59,4474,50,,,,11370.75,0
1143120,11:17:57,11:17:57,4475,51,,,,11553.98,0
1143120,11:18:51,11:18:51,3597,52,,,,11765.96,0
1143120,11:20:15,11:20:15,3598,53,,,,12107.67,0
1143120,11:22:00,11:22:00,10016,54,,1,,12412.23,
11584010,21:00:00,21:00:00,9946,1,,,1,0,
11584010,21:02:00,21:02:00,10173,2,,,,526.98,0
11584010,21:03:56,21:03:56,10023,3,,,,1030.44,0
11584010,21:05:00,21:05:00,10024,4,,,,1265.23,
11584010,21:06:06,21:06:06,5421,5,,,,1706.09,0
11584010,21:06:35,21:06:35,5422,6,,,,1934.92,0
11584010,21:07:41,21:07:41,5423,7,,,,2280.29,0
11584010,21:08:12,21:08:12,5424,8,,,,2451.11,0
11584010,21:08:43,21:08:43,10746,9,,,,2609.27,0
11584010,21:09:28,21:09:28,2289,10,,,,2829.73,0
11584010,21:09:47,21:09:47,5390,11,,,,2955.53,0
11584010,21:10:08,21:10:08,5391,12,,,,3081.46,0
11584010,21:10:57,21:10:57,5392,13,,,,3298.52,0
11584010,21:11:32,21:11:32,5393,14,,,,3506.4,0
11584010,21:12:20,21:12:20,5394,15,,,,3790.57,0
11584010,21:12:44,21:12:44,5395,16,,,,3945.64,0
11584010,21:13:03,21:13:03,5396,17,,,,4050.78,0
11584010,21:13:32,21:13:32,5397,18,,,,4223.81,0
11584010,21:14:00,21:14:00,6542,19,,,,4405.18,
11584010,21:14:58,21:14:58,2298,20,,,,4611.76,0
11584010,21:16:06,21:16:06,2299,21,,,,4802.85,0
11584010,21:16:50,21:16:50,2300,22,,,,4945.22,0
11584010,21:17:38,21:17:38,4425,23,,,,5118.14,0
11584010,21:18:13,21:18:13,4426,24,,,,5236.16,0
11584010,21:19:38,21:19:38,4427,25,,,,5495.02,0
11584010,21:20:26,21:20:26,4428,26,,,,5657.4,0
11584010,21:21:51,21:21:51,4429,27,,,,5916.91,0
11584010,21:23:24,21:23:24,1153,28,,,,6225.23,0
11584010,21:25:00,21:25:00,9869,29,,,,6526.41,
11584010,21:26:30,21:26:30,1154,30,,,,6912.46,0
11584010,21:27:30,21:27:30,1155,31,,,,7178.05,0
11584010,21:28:07,21:28:07,1156,32,,,,7307.46,0
11584010,21:28:43,21:28:43,1157,33,,,,7456.63,0
11584010,21:29:49,21:29:49,1159,34,,,,7720.02,0
11584010,21:30:49,21:30:49,1160,35,,,,8007.95,0
11584010,21:33:29,21:33:29,3600,36,,,,8557.53,0
11584010,21:34:00,21:34:00,3601,37,,,,8679.97,
11584010,21:34:39,21:34:39,5398,38,,,,8847.23,0
11584010,21:35:30,21:35:30,5399,39,,,,9028.01,0
11584010,21:36:17,21:36:17,5400,40,,,,9222.05,0
11584010,21:37:00,21:37:00,5401,41,,,,9423.06,0
11584010,21:38:21,21:38:21,5402,42,,,,9738.2,0
11584010,21:39:09,21:39:09,5404,43,,,,9925.77,0
11584010,21:39:45,21:39:45,5405,44,,,,10069.59,0
11584010,21:40:28,21:40:28,5406,45,,,,10252.43,0
11584010,21:41:04,21:41:04,5407,46,,,,10428.07,0
11584010,21:41:58,21:41:58,5409,47,,,,10666.84,0
11584010,21:42:54,21:42:54,5410,48,,,,10918.26,0
11584010,21:43:39,21:43:39,5411,49,,,,11079.68,0
11584010,21:44:49,21:44:49,4474,50,,,,11370.75,0
11584010,21:45:37,21:45:37,4475,51,,,,11553.98,0
11584010,21:46:22,21:46:22,3597,52,,,,11765.96,0
11584010,21:47:32,21:47:32,3598,53,,,,12107.67,0
11584010,21:49:00,21:49:00,10016,54,,1,,12412.23,
11584080,21:00:00,21:00:00,9946,1,,,1,0,
11584080,21:02:00,21:02:00,10173,2,,,,526.98,0
11584080,21:03:56,21:03:56,10023,3,,,,1030.44,0
11584080,21:05:00,21:05:00,10024,4,,,,1265.23,
11584080,21:06:06,21:06:06,5421,5,,,,1706.09,0
11584080,21:06:35,21:06:35,5422,6,,,,1934.92,0
11584080,21:07:41,21:07:41,5423,7,,,,2280.29,0
11584080,21:08:12,21:08:12,5424,8,,,,2451.11,0
11584080,21:08:43,21:08:43,10746,9,,,,2609.27,0
11584080,21:09:28,21:09:28,2289,10,,,,2829.73,0
11584080,21:09:47,21:09:47,5390,11,,,,2955.53,0
11584080,21:10:08,21:10:08,5391,12,,,,3081.46,0
11584080,21:10:57,21:10:57,5392,13,,,,3298.52,0
11584080,21:11:32,21:11:32,5393,14,,,,3506.4,0
11584080,21:12:20,21:12:20,5394,15,,,,3790.57,0
11584080,21:12:44,21:12:44,5395,16,,,,3945.64,0
11584080,21:13:03,21:13:03,5396,17,,,,4050.78,0
11584080,21:13:32,21:13:32,5397,18,,,,4223.81,0
11584080,21:14:00,21:14:00,6542,19,,,,4405.18,
11584080,21:14:58,21:14:58,2298,20,,,,4611.76,0
11584080,21:16:06,21:16:06,2299,21,,,,4802.85,0
11584080,21:16:50,21:16:50,2300,22,,,,4945.22,0
11584080,21:17:38,21:17:38,4425,23,,,,5118.14,0
11584080,21:18:13,21:18:13,4426,24,,,,5236.16,0
11584080,21:19:38,21:19:38,4427,25,,,,5495.02,0
11584080,21:20:26,21:20:26,4428,26,,,,5657.4,0
11584080,21:21:51,21:21:51,4429,27,,,,5916.91,0
11584080,21:23:24,21:23:24,1153,28,,,,6225.23,0
11584080,21:25:00,21:25:00,9869,29,,,,6526.41,
11584080,21:26:30,21:26:30,1154,30,,,,6912.46,0
11584080,21:27:30,21:27:30,1155,31,,,,7178.05,0
11584080,21:28:07,21:28:07,1156,32,,,,7307.46,0
11584080,21:28:43,21:28:43,1157,33,,,,7456.63,0
11584080,21:29:49,21:29:49,1159,34,,,,7720.02,0
11584080,21:30:49,21:30:49,1160,35,,,,8007.95,0
11584080,21:33:29,21:33:29,3600,36,,,,8557.53,0
11584080,21:34:00,21:34:00,3601,37,,,,8679.97,
11584080,21:34:39,21:34:39,5398,38,,,,8847.23,0
11584080,21:35:30,21:35:30,5399,39,,,,9028.01,0
11584080,21:36:17,21:36:17,5400,40,,,,9222.05,0
11584080,21:37:00,21:37:00,5401,41,,,,9423.06,0
11584080,21:38:21,21:38:21,5402,42,,,,9738.2,0
11584080,21:39:09,21:39:09,5404,43,,,,9925.77,0
11584080,21:39:45,21:39:45,5405,44,,,,10069.59,0
11584080,21:40:28,21:40:28,5406,45,,,,10252.43,0
11584080,21:41:04,21:41:04,5407,46,,,,10428.07,0
11584080,21:41:58,21:41:58,5409,47,,,,10666.84,0
11584080,21:42:54,21:42:54,5410,48,,,,10918.26,0
11584080,21:43:39,21:43:39,5411,49,,,,11079.68,0
11584080,21:44:49,21:44:49,4474,50,,,,11370.75,0
11584080,21:45:37,21:45:37,4475,51,,,,11553.98,0
11584080,21:46:22,21:46:22,3597,52,,,,11765.96,0
11584080,21:47:32,21:47:32,3598,53,,,,12107.67,0
11584080,21:49:00,21:49:00,10016,54,,1,,12412.23,
11584130,21:00:00,21:00:00,9946,1,,,1,0,
11584130,21:02:00,21:02:00,10173,2,,,,526.98,0
11584130,21:03:56,21:03:56,10023,3,,,,1030.44,0
11584130,21:05:00,21:05:00,10024,4,,,,1265.23,
11584130,21:06:06,21:06:06,5421,5,,,,1706.09,0
11584130,21:06:35,21:06:35,5422,6,,,,1934.92,0
11584130,21:07:41,21:07:41,5423,7,,,,2280.29,0
11584130,21:08:12,21:08:12,5424,8,,,,2451.11,0
11584130,21:08:43,21:08:43,10746,9,,,,2609.27,0
11584130,21:09:28,21:09:28,2289,10,,,,2829.73,0
11584130,21:09:47,21:09:47,5390,11,,,,2955.53,0
11584130,21:10:08,21:10:08,5391,12,,,,3081.46,0
11584130,21:10:57,21:10:57,5392,13,,,,3298.52,0
11584130,21:11:32,21:11:32,5393,14,,,,3506.4,0
11584130,21:12:20,21:12:20,5394,15,,,,3790.57,0
11584130,21:12:44,21:12:44,5395,16,,,,3945.64,0
11584130,21:13:03,21:13:03,5396,17,,,,4050.78,0
11584130,21:13:32,21:13:32,5397,18,,,,4223.81,0
11584130,21:14:00,21:14:00,6542,19,,,,4405.18,
11584130,21:14:58,21:14:58,2298,20,,,,4611.76,0
11584130,21:16:06,21:16:06,2299,21,,,,4802.85,0
11584130,21:16:50,21:16:50,2300,22,,,,4945.22,0
11584130,21:17:38,21:17:38,4425,23,,,,5118.14,0
11584130,21:18:13,21:18:13,4426,24,,,,5236.16,0
11584130,21:19:38,21:19:38,4427,25,,,,5495.02,0
11584130,21:20:26,21:20:26,4428,26,,,,5657.4,0
11584130,21:21:51,21:21:51,4429,27,,,,5916.91,0
11584130,21:23:24,21:23:24,1153,28,,,,6225.23,0
11584130,21:25:00,21:25:00,9869,29,,,,6526.41,
11584130,21:26:30,21:26:30,1154,30,,,,6912.46,0
11584130,21:27:30,21:27:30,1155,31,,,,7178.05,0
11584130,21:28:07,21:28:07,1156,32,,,,7307.46,0
11584130,21:28:43,21:28:43,1157,33,,,,7456.63,0
11584130,21:29:49,21:29:49,1159,34,,,,7720.02,0
11584130,21:30:49,21:30:49,1160,35,,,,8007.95,0
11584130,21:33:29,21:33:29,3600,36,,,,8557.53,0
11584130,21:34:00,21:34:00,3601,37,,,,8679.97,
11584130,21:34:39,21:34:39,5398,38,,,,8847.23,0
11584130,21:35:30,21:35:30,5399,39,,,,9028.01,0
11584130,21:36:17,21:36:17,5400,40,,,,9222.05,0
11584130,21:37:00,21:37:00,5401,41,,,,9423.06,0
11584130,21:38:21,21:38:21,5402,42,,,,9738.2,0
11584130,21:39:09,21:39:09,5404,43,,,,9925.77,0
11584130,21:39:45,21:39:45,5405,44,,,,10069.59,0
11584130,21:40:28,21:40:28,5406,45,,,,10252.43,0
11584130,21:41:04,21:41:04,5407,46,,,,10428.07,0
11584130,21:41:58,21:41:58,5409,47,,,,10666.84,0
11584130,21:42:54,21:42:54,5410,48,,,,10918.26,0
11584130,21:43:39,21:43:39,5411,49,,,,11079.68,0
11584130,21:44:49,21:44:49,4474,50,,,,11370.75,0
11584130,21:45:37,21:45:37,4475,51,,,,11553.98,0
11584130,21:46:22,21:46:22,3597,52,,,,11765.96,0
11584130,21:47:32,21:47:32,3598,53,,,,12107.67,0
11584130,21:49:00,21:49:00,10016,54,,1,,12412.23,
11654020,07:05:00,07:05:00,9946,1,,,1,0,
11654020,07:07:00,07:07:00,10173,2,,,,526.98,0
11654020,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654020,07:10:00,07:10:00,10024,4,,,,1265.23,
11654020,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654020,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654020,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654020,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654020,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654020,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654020,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654020,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654020,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654020,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654020,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654020,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654020,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654020,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654020,07:24:00,07:24:00,6542,19,,,,4405.18,
11654020,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654020,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654020,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654020,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654020,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654020,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654020,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654020,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654020,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654020,07:35:00,07:35:00,9869,29,,,,6526.41,
11654020,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654020,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654020,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654020,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654020,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654020,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654020,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654020,07:43:00,07:43:00,3601,37,,,,8679.97,
11654020,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654020,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654020,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654020,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654020,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654020,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654020,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654020,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654020,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654020,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654020,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654020,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654020,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654020,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654020,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654020,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654020,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654030,07:05:00,07:05:00,9946,1,,,1,0,
11654030,07:07:00,07:07:00,10173,2,,,,526.98,0
11654030,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654030,07:10:00,07:10:00,10024,4,,,,1265.23,
11654030,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654030,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654030,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654030,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654030,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654030,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654030,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654030,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654030,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654030,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654030,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654030,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654030,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654030,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654030,07:24:00,07:24:00,6542,19,,,,4405.18,
11654030,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654030,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654030,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654030,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654030,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654030,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654030,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654030,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654030,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654030,07:35:00,07:35:00,9869,29,,,,6526.41,
11654030,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654030,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654030,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654030,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654030,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654030,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654030,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654030,07:43:00,07:43:00,3601,37,,,,8679.97,
11654030,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654030,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654030,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654030,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654030,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654030,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654030,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654030,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654030,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654030,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654030,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654030,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654030,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654030,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654030,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654030,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654030,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654040,07:05:00,07:05:00,9946,1,,,1,0,
11654040,07:07:00,07:07:00,10173,2,,,,526.98,0
11654040,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654040,07:10:00,07:10:00,10024,4,,,,1265.23,
11654040,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654040,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654040,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654040,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654040,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654040,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654040,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654040,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654040,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654040,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654040,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654040,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654040,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654040,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654040,07:24:00,07:24:00,6542,19,,,,4405.18,
11654040,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654040,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654040,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654040,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654040,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654040,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654040,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654040,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654040,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654040,07:35:00,07:35:00,9869,29,,,,6526.41,
11654040,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654040,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654040,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654040,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654040,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654040,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654040,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654040,07:43:00,07:43:00,3601,37,,,,8679.97,
11654040,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654040,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654040,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654040,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654040,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654040,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654040,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654040,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654040,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654040,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654040,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654040,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654040,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654040,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654040,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654040,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654040,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654050,07:05:00,07:05:00,9946,1,,,1,0,
11654050,07:07:00,07:07:00,10173,2,,,,526.98,0
11654050,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654050,07:10:00,07:10:00,10024,4,,,,1265.23,
11654050,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654050,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654050,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654050,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654050,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654050,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654050,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654050,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654050,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654050,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654050,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654050,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654050,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654050,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654050,07:24:00,07:24:00,6542,19,,,,4405.18,
11654050,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654050,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654050,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654050,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654050,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654050,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654050,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654050,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654050,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654050,07:35:00,07:35:00,9869,29,,,,6526.41,
11654050,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654050,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654050,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654050,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654050,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654050,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654050,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654050,07:43:00,07:43:00,3601,37,,,,8679.97,
11654050,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654050,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654050,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654050,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654050,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654050,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654050,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654050,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654050,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654050,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654050,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654050,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654050,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654050,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654050,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654050,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654050,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654060,07:05:00,07:05:00,9946,1,,,1,0,
11654060,07:07:00,07:07:00,10173,2,,,,526.98,0
11654060,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654060,07:10:00,07:10:00,10024,4,,,,1265.23,
11654060,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654060,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654060,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654060,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654060,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654060,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654060,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654060,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654060,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654060,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654060,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654060,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654060,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654060,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654060,07:24:00,07:24:00,6542,19,,,,4405.18,
11654060,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654060,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654060,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654060,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654060,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654060,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654060,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654060,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654060,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654060,07:35:00,07:35:00,9869,29,,,,6526.41,
11654060,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654060,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654060,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654060,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654060,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654060,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654060,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654060,07:43:00,07:43:00,3601,37,,,,8679.97,
11654060,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654060,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654060,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654060,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654060,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654060,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654060,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654060,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654060,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654060,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654060,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654060,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654060,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654060,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654060,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654060,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654060,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654090,07:05:00,07:05:00,9946,1,,,1,0,
11654090,07:07:00,07:07:00,10173,2,,,,526.98,0
11654090,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654090,07:10:00,07:10:00,10024,4,,,,1265.23,
11654090,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654090,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654090,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654090,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654090,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654090,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654090,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654090,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654090,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654090,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654090,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654090,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654090,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654090,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654090,07:24:00,07:24:00,6542,19,,,,4405.18,
11654090,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654090,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654090,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654090,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654090,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654090,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654090,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654090,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654090,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654090,07:35:00,07:35:00,9869,29,,,,6526.41,
11654090,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654090,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654090,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654090,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654090,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654090,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654090,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654090,07:43:00,07:43:00,3601,37,,,,8679.97,
11654090,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654090,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654090,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654090,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654090,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654090,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654090,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654090,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654090,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654090,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654090,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654090,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654090,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654090,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654090,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654090,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654090,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654100,07:05:00,07:05:00,9946,1,,,1,0,
11654100,07:07:00,07:07:00,10173,2,,,,526.98,0
11654100,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654100,07:10:00,07:10:00,10024,4,,,,1265.23,
11654100,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654100,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654100,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654100,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654100,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654100,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654100,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654100,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654100,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654100,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654100,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654100,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654100,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654100,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654100,07:24:00,07:24:00,6542,19,,,,4405.18,
11654100,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654100,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654100,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654100,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654100,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654100,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654100,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654100,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654100,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654100,07:35:00,07:35:00,9869,29,,,,6526.41,
11654100,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654100,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654100,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654100,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654100,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654100,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654100,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654100,07:43:00,07:43:00,3601,37,,,,8679.97,
11654100,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654100,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654100,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654100,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654100,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654100,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654100,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654100,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654100,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654100,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654100,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654100,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654100,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654100,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654100,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654100,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654100,07:56:00,07:56:00,10016,54,,1,,12412.23,
11654110,07:05:00,07:05:00,9946,1,,,1,0,
11654110,07:07:00,07:07:00,10173,2,,,,526.98,0
11654110,07:08:56,07:08:56,10023,3,,,,1030.44,0
11654110,07:10:00,07:10:00,10024,4,,,,1265.23,
11654110,07:11:42,07:11:42,5421,5,,,,1706.09,0
11654110,07:12:28,07:12:28,5422,6,,,,1934.92,0
11654110,07:14:10,07:14:10,5423,7,,,,2280.29,0
11654110,07:14:59,07:14:59,5424,8,,,,2451.11,0
11654110,07:15:47,07:15:47,10746,9,,,,2609.27,0
11654110,07:16:56,07:16:56,2289,10,,,,2829.73,0
11654110,07:17:27,07:17:27,5390,11,,,,2955.53,0
11654110,07:18:00,07:18:00,5391,12,,,,3081.46,0
11654110,07:19:15,07:19:15,5392,13,,,,3298.52,0
11654110,07:20:10,07:20:10,5393,14,,,,3506.4,0
11654110,07:21:25,07:21:25,5394,15,,,,3790.57,0
11654110,07:22:02,07:22:02,5395,16,,,,3945.64,0
11654110,07:22:32,07:22:32,5396,17,,,,4050.78,0
11654110,07:23:17,07:23:17,5397,18,,,,4223.81,0
11654110,07:24:00,07:24:00,6542,19,,,,4405.18,
11654110,07:24:58,07:24:58,2298,20,,,,4611.76,0
11654110,07:26:06,07:26:06,2299,21,,,,4802.85,0
11654110,07:26:50,07:26:50,2300,22,,,,4945.22,0
11654110,07:27:38,07:27:38,4425,23,,,,5118.14,0
11654110,07:28:13,07:28:13,4426,24,,,,5236.16,0
11654110,07:29:38,07:29:38,4427,25,,,,5495.02,0
11654110,07:30:26,07:30:26,4428,26,,,,5657.4,0
11654110,07:31:51,07:31:51,4429,27,,,,5916.91,0
11654110,07:33:24,07:33:24,1153,28,,,,6225.23,0
11654110,07:35:00,07:35:00,9869,29,,,,6526.41,
11654110,07:36:20,07:36:20,1154,30,,,,6912.46,0
11654110,07:37:14,07:37:14,1155,31,,,,7178.05,0
11654110,07:37:46,07:37:46,1156,32,,,,7307.46,0
11654110,07:38:18,07:38:18,1157,33,,,,7456.63,0
11654110,07:39:17,07:39:17,1159,34,,,,7720.02,0
11654110,07:40:11,07:40:11,1160,35,,,,8007.95,0
11654110,07:42:33,07:42:33,3600,36,,,,8557.53,0
11654110,07:43:00,07:43:00,3601,37,,,,8679.97,
11654110,07:43:34,07:43:34,5398,38,,,,8847.23,0
11654110,07:44:18,07:44:18,5399,39,,,,9028.01,0
11654110,07:44:59,07:44:59,5400,40,,,,9222.05,0
11654110,07:45:36,07:45:36,5401,41,,,,9423.06,0
11654110,07:46:46,07:46:46,5402,42,,,,9738.2,0
11654110,07:47:28,07:47:28,5404,43,,,,9925.77,0
11654110,07:47:59,07:47:59,5405,44,,,,10069.59,0
11654110,07:48:36,07:48:36,5406,45,,,,10252.43,0
11654110,07:49:08,07:49:08,5407,46,,,,10428.07,0
11654110,07:49:54,07:49:54,5409,47,,,,10666.84,0
11654110,07:50:43,07:50:43,5410,48,,,,10918.26,0
11654110,07:51:22,07:51:22,5411,49,,,,11079.68,0
11654110,07:52:23,07:52:23,4474,50,,,,11370.75,0
11654110,07:53:04,07:53:04,4475,51,,,,11553.98,0
11654110,07:53:43,07:53:43,3597,52,,,,11765.96,0
11654110,07:54:44,07:54:44,3598,53,,,,12107.67,0
11654110,07:56:00,07:56:00,10016,54,,1,,12412.23,
11670070,15:45:00,15:45:00,9946,1,,,1,0,
11670070,15:47:00,15:47:00,10173,2,,,,526.98,0
11670070,15:48:56,15:48:56,10023,3,,,,1030.44,0
11670070,15:50:00,15:50:00,10024,4,,,,1265.23,
11670070,15:51:20,15:51:20,5421,5,,,,1706.09,0
11670070,15:51:56,15:51:56,5422,6,,,,1934.92,0
11670070,15:53:17,15:53:17,5423,7,,,,2280.29,0
11670070,15:53:55,15:53:55,5424,8,,,,2451.11,0
11670070,15:54:33,15:54:33,10746,9,,,,2609.27,0
11670070,15:55:27,15:55:27,2289,10,,,,2829.73,0
11670070,15:55:51,15:55:51,5390,11,,,,2955.53,0
11670070,15:56:17,15:56:17,5391,12,,,,3081.46,0
11670070,15:57:16,15:57:16,5392,13,,,,3298.52,0
11670070,15:57:59,15:57:59,5393,14,,,,3506.4,0
11670070,15:58:58,15:58:58,5394,15,,,,3790.57,0
11670070,15:59:27,15:59:27,5395,16,,,,3945.64,0
11670070,15:59:51,15:59:51,5396,17,,,,4050.78,0
11670070,16:00:26,16:00:26,5397,18,,,,4223.81,0
11670070,16:01:00,16:01:00,6542,19,,,,4405.18,
11670070,16:01:58,16:01:58,2298,20,,,,4611.76,0
11670070,16:03:06,16:03:06,2299,21,,,,4802.85,0
11670070,16:03:50,16:03:50,2300,22,,,,4945.22,0
11670070,16:04:38,16:04:38,4425,23,,,,5118.14,0
11670070,16:05:13,16:05:13,4426,24,,,,5236.16,0
11670070,16:06:38,16:06:38,4427,25,,,,5495.02,0
11670070,16:07:26,16:07:26,4428,26,,,,5657.4,0
11670070,16:08:51,16:08:51,4429,27,,,,5916.91,0
11670070,16:10:24,16:10:24,1153,28,,,,6225.23,0
11670070,16:12:00,16:12:00,9869,29,,,,6526.41,
11670070,16:13:40,16:13:40,1154,30,,,,6912.46,0
11670070,16:14:47,16:14:47,1155,31,,,,7178.05,0
11670070,16:15:27,16:15:27,1156,32,,,,7307.46,0
11670070,16:16:08,16:16:08,1157,33,,,,7456.63,0
11670070,16:17:21,16:17:21,1159,34,,,,7720.02,0
11670070,16:18:28,16:18:28,1160,35,,,,8007.95,0
11670070,16:21:26,16:21:26,3600,36,,,,8557.53,0
11670070,16:22:00,16:22:00,3601,37,,,,8679.97,
11670070,16:22:47,16:22:47,5398,38,,,,8847.23,0
11670070,16:23:48,16:23:48,5399,39,,,,9028.01,0
11670070,16:24:45,16:24:45,5400,40,,,,9222.05,0
11670070,16:25:36,16:25:36,5401,41,,,,9423.06,0
11670070,16:27:13,16:27:13,5402,42,,,,9738.2,0
11670070,16:28:11,16:28:11,5404,43,,,,9925.77,0
11670070,16:28:55,16:28:55,5405,44,,,,10069.59,0
11670070,16:29:45,16:29:45,5406,45,,,,10252.43,0
11670070,16:30:29,16:30:29,5407,46,,,,10428.07,0
11670070,16:31:33,16:31:33,5409,47,,,,10666.84,0
11670070,16:32:41,16:32:41,5410,48,,,,10918.26,0
11670070,16:33:35,16:33:35,5411,49,,,,11079.68,0
11670070,16:34:59,16:34:59,4474,50,,,,11370.75,0
11670070,16:35:57,16:35:57,4475,51,,,,11553.98,0
11670070,16:36:51,16:36:51,3597,52,,,,11765.96,0
11670070,16:38:15,16:38:15,3598,53,,,,12107.67,0
11670070,16:40:00,16:40:00,10016,54,,1,,12412.23,
11670120,15:45:00,15:45:00,9946,1,,,1,0,
11670120,15:47:00,15:47:00,10173,2,,,,526.98,0
11670120,15:48:56,15:48:56,10023,3,,,,1030.44,0
11670120,15:50:00,15:50:00,10024,4,,,,1265.23,
11670120,15:51:20,15:51:20,5421,5,,,,1706.09,0
11670120,15:51:56,15:51:56,5422,6,,,,1934.92,0
11670120,15:53:17,15:53:17,5423,7,,,,2280.29,0
11670120,15:53:55,15:53:55,5424,8,,,,2451.11,0
11670120,15:54:33,15:54:33,10746,9,,,,2609.27,0
11670120,15:55:27,15:55:27,2289,10,,,,2829.73,0
11670120,15:55:51,15:55:51,5390,11,,,,2955.53,0
11670120,15:56:17,15:56:17,5391,12,,,,3081.46,0
11670120,15:57:16,15:57:16,5392,13,,,,3298.52,0
11670120,15:57:59,15:57:59,5393,14,,,,3506.4,0
11670120,15:58:58,15:58:58,5394,15,,,,3790.57,0
11670120,15:59:27,15:59:27,5395,16,,,,3945.64,0
11670120,15:59:51,15:59:51,5396,17,,,,4050.78,0
11670120,16:00:26,16:00:26,5397,18,,,,4223.81,0
11670120,16:01:00,16:01:00,6542,19,,,,4405.18,
11670120,16:01:58,16:01:58,2298,20,,,,4611.76,0
11670120,16:03:06,16:03:06,2299,21,,,,4802.85,0
11670120,16:03:50,16:03:50,2300,22,,,,4945.22,0
11670120,16:04:38,16:04:38,4425,23,,,,5118.14,0
11670120,16:05:13,16:05:13,4426,24,,,,5236.16,0
11670120,16:06:38,16:06:38,4427,25,,,,5495.02,0
11670120,16:07:26,16:07:26,4428,26,,,,5657.4,0
11670120,16:08:51,16:08:51,4429,27,,,,5916.91,0
11670120,16:10:24,16:10:24,1153,28,,,,6225.23,0
11670120,16:12:00,16:12:00,9869,29,,,,6526.41,
11670120,16:13:40,16:13:40,1154,30,,,,6912.46,0
11670120,16:14:47,16:14:47,1155,31,,,,7178.05,0
11670120,16:15:27,16:15:27,1156,32,,,,7307.46,0
11670120,16:16:08,16:16:08,1157,33,,,,7456.63,0
11670120,16:17:21,16:17:21,1159,34,,,,7720.02,0
11670120,16:18:28,16:18:28,1160,35,,,,8007.95,0
11670120,16:21:26,16:21:26,3600,36,,,,8557.53,0
11670120,16:22:00,16:22:00,3601,37,,,,8679.97,
11670120,16:22:47,16:22:47,5398,38,,,,8847.23,0
11670120,16:23:48,16:23:48,5399,39,,,,9028.01,0
11670120,16:24:45,16:24:45,5400,40,,,,9222.05,0
11670120,16:25:36,16:25:36,5401,41,,,,9423.06,0
11670120,16:27:13,16:27:13,5402,42,,,,9738.2,0
11670120,16:28:11,16:28:11,5404,43,,,,9925.77,0
11670120,16:28:55,16:28:55,5405,44,,,,10069.59,0
11670120,16:29:45,16:29:45,5406,45,,,,10252.43,0
11670120,16:30:29,16:30:29,5407,46,,,,10428.07,0
11670120,16:31:33,16:31:33,5409,47,,,,10666.84,0
11670120,16:32:41,16:32:41,5410,48,,,,10918.26,0
11670120,16:33:35,16:33:35,5411,49,,,,11079.68,0
11670120,16:34:59,16:34:59,4474,50,,,,11370.75,0
11670120,16:35:57,16:35:57,4475,51,,,,11553.98,0
11670120,16:36:51,16:36:51,3597,52,,,,11765.96,0
11670120,16:38:15,16:38:15,3598,53,,,,12107.67,0
11670120,16:40:00,16:40:00,10016,54,,1,,12412.23,
11808070,16:15:00,16:15:00,9946,1,,,1,0,
11808070,16:17:00,16:17:00,10173,2,,,,526.98,0
11808070,16:18:56,16:18:56,10023,3,,,,1030.44,0
11808070,16:20:00,16:20:00,10024,4,,,,1265.23,
11808070,16:21:20,16:21:20,5421,5,,,,1706.09,0
11808070,16:21:56,16:21:56,5422,6,,,,1934.92,0
11808070,16:23:17,16:23:17,5423,7,,,,2280.29,0
11808070,16:23:55,16:23:55,5424,8,,,,2451.11,0
11808070,16:24:33,16:24:33,10746,9,,,,2609.27,0
11808070,16:25:27,16:25:27,2289,10,,,,2829.73,0
11808070,16:25:51,16:25:51,5390,11,,,,2955.53,0
11808070,16:26:17,16:26:17,5391,12,,,,3081.46,0
11808070,16:27:16,16:27:16,5392,13,,,,3298.52,0
11808070,16:27:59,16:27:59,5393,14,,,,3506.4,0
11808070,16:28:58,16:28:58,5394,15,,,,3790.57,0
11808070,16:29:27,16:29:27,5395,16,,,,3945.64,0
11808070,16:29:51,16:29:51,5396,17,,,,4050.78,0
11808070,16:30:26,16:30:26,5397,18,,,,4223.81,0
11808070,16:31:00,16:31:00,6542,19,,,,4405.18,
11808070,16:31:58,16:31:58,2298,20,,,,4611.76,0
11808070,16:33:06,16:33:06,2299,21,,,,4802.85,0
11808070,16:33:50,16:33:50,2300,22,,,,4945.22,0
11808070,16:34:38,16:34:38,4425,23,,,,5118.14,0
11808070,16:35:13,16:35:13,4426,24,,,,5236.16,0
11808070,16:36:38,16:36:38,4427,25,,,,5495.02,0
11808070,16:37:26,16:37:26,4428,26,,,,5657.4,0
11808070,16:38:51,16:38:51,4429,27,,,,5916.91,0
11808070,16:40:24,16:40:24,1153,28,,,,6225.23,0
11808070,16:42:00,16:42:00,9869,29,,,,6526.41,
11808070,16:43:40,16:43:40,1154,30,,,,6912.46,0
11808070,16:44:47,16:44:47,1155,31,,,,7178.05,0
11808070,16:45:27,16:45:27,1156,32,,,,7307.46,0
11808070,16:46:08,16:46:08,1157,33,,,,7456.63,0
11808070,16:47:21,16:47:21,1159,34,,,,7720.02,0
11808070,16:48:28,16:48:28,1160,35,,,,8007.95,0
11808070,16:51:26,16:51:26,3600,36,,,,8557.53,0
11808070,16:52:00,16:52:00,3601,37,,,,8679.97,
11808070,16:52:44,16:52:44,5398,38,,,,8847.23,0
11808070,16:53:42,16:53:42,5399,39,,,,9028.01,0
11808070,16:54:36,16:54:36,5400,40,,,,9222.05,0
11808070,16:55:24,16:55:24,5401,41,,,,9423.06,0
11808070,16:56:56,16:56:56,5402,42,,,,9738.2,0
11808070,16:57:50,16:57:50,5404,43,,,,9925.77,0
11808070,16:58:32,16:58:32,5405,44,,,,10069.59,0
11808070,16:59:19,16:59:19,5406,45,,,,10252.43,0
11808070,17:00:01,17:00:01,5407,46,,,,10428.07,0
11808070,17:01:01,17:01:01,5409,47,,,,10666.84,0
11808070,17:02:05,17:02:05,5410,48,,,,10918.26,0
11808070,17:02:56,17:02:56,5411,49,,,,11079.68,0
11808070,17:04:16,17:04:16,4474,50,,,,11370.75,0
11808070,17:05:10,17:05:10,4475,51,,,,11553.98,0
11808070,17:06:01,17:06:01,3597,52,,,,11765.96,0
11808070,17:07:21,17:07:21,3598,53,,,,12107.67,0
11808070,17:09:00,17:09:00,10016,54,,1,,12412.23,
11808120,16:15:00,16:15:00,9946,1,,,1,0,
11808120,16:17:00,16:17:00,10173,2,,,,526.98,0
11808120,16:18:56,16:18:56,10023,3,,,,1030.44,0
11808120,16:20:00,16:20:00,10024,4,,,,1265.23,
11808120,16:21:20,16:21:20,5421,5,,,,1706.09,0
11808120,16:21:56,16:21:56,5422,6,,,,1934.92,0
11808120,16:23:17,16:23:17,5423,7,,,,2280.29,0
11808120,16:23:55,16:23:55,5424,8,,,,2451.11,0
11808120,16:24:33,16:24:33,10746,9,,,,2609.27,0
11808120,16:25:27,16:25:27,2289,10,,,,2829.73,0
11808120,16:25:51,16:25:51,5390,11,,,,2955.53,0
11808120,16:26:17,16:26:17,5391,12,,,,3081.46,0
11808120,16:27:16,16:27:16,5392,13,,,,3298.52,0
11808120,16:27:59,16:27:59,5393,14,,,,3506.4,0
11808120,16:28:58,16:28:58,5394,15,,,,3790.57,0
11808120,16:29:27,16:29:27,5395,16,,,,3945.64,0
11808120,16:29:51,16:29:51,5396,17,,,,4050.78,0
11808120,16:30:26,16:30:26,5397,18,,,,4223.81,0
11808120,16:31:00,16:31:00,6542,19,,,,4405.18,
11808120,16:31:58,16:31:58,2298,20,,,,4611.76,0
11808120,16:33:06,16:33:06,2299,21,,,,4802.85,0
11808120,16:33:50,16:33:50,2300,22,,,,4945.22,0
11808120,16:34:38,16:34:38,4425,23,,,,5118.14,0
11808120,16:35:13,16:35:13,4426,24,,,,5236.16,0
11808120,16:36:38,16:36:38,4427,25,,,,5495.02,0
11808120,16:37:26,16:37:26,4428,26,,,,5657.4,0
11808120,16:38:51,16:38:51,4429,27,,,,5916.91,0
11808120,16:40:24,16:40:24,1153,28,,,,6225.23,0
11808120,16:42:00,16:42:00,9869,29,,,,6526.41,
11808120,16:43:40,16:43:40,1154,30,,,,6912.46,0
11808120,16:44:47,16:44:47,1155,31,,,,7178.05,0
11808120,16:45:27,16:45:27,1156,32,,,,7307.46,0
11808120,16:46:08,16:46:08,1157,33,,,,7456.63,0
11808120,16:47:21,16:47:21,1159,34,,,,7720.02,0
11808120,16:48:28,16:48:28,1160,35,,,,8007.95,0
11808120,16:51:26,16:51:26,3600,36,,,,8557.53,0
11808120,16:52:00,16:52:00,3601,37,,,,8679.97,
11808120,16:52:44,16:52:44,5398,38,,,,8847.23,0
11808120,16:53:42,16:53:42,5399,39,,,,9028.01,0
11808120,16:54:36,16:54:36,5400,40,,,,9222.05,0
11808120,16:55:24,16:55:24,5401,41,,,,9423.06,0
11808120,16:56:56,16:56:56,5402,42,,,,9738.2,0
11808120,16:57:50,16:57:50,5404,43,,,,9925.77,0
11808120,16:58:32,16:58:32,5405,44,,,,10069.59,0
11808120,16:59:19,16:59:19,5406,45,,,,10252.43,0
11808120,17:00:01,17:00:01,5407,46,,,,10428.07,0
11808120,17:01:01,17:01:01,5409,47,,,,10666.84,0
11808120,17:02:05,17:02:05,5410,48,,,,10918.26,0
11808120,17:02:56,17:02:56,5411,49,,,,11079.68,0
11808120,17:04:16,17:04:16,4474,50,,,,11370.75,0
11808120,17:05:10,17:05:10,4475,51,,,,11553.98,0
11808120,17:06:01,17:06:01,3597,52,,,,11765.96,0
11808120,17:07:21,17:07:21,3598,53,,,,12107.67,0
11808120,17:09:00,17:09:00,10016,54,,1,,12412.23,
11880020,08:08:00,08:08:00,9946,1,,,1,0,
11880020,08:10:48,08:10:48,10173,2,,,,526.98,0
11880020,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880020,08:15:00,08:15:00,10024,4,,,,1265.23,
11880020,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880020,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880020,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880020,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880020,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880020,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880020,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880020,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880020,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880020,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880020,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880020,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880020,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880020,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880020,08:34:00,08:34:00,6542,19,,,,4405.18,
11880020,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880020,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880020,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880020,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880020,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880020,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880020,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880020,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880020,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880020,08:46:00,08:46:00,9869,29,,,,6526.41,
11880020,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880020,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880020,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880020,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880020,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880020,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880020,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880020,08:54:00,08:54:00,3601,37,,,,8679.97,
11880020,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880020,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880020,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880020,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880020,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880020,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880020,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880020,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880020,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880020,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880020,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880020,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880020,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880020,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880020,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880020,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880020,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880030,08:08:00,08:08:00,9946,1,,,1,0,
11880030,08:10:48,08:10:48,10173,2,,,,526.98,0
11880030,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880030,08:15:00,08:15:00,10024,4,,,,1265.23,
11880030,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880030,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880030,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880030,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880030,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880030,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880030,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880030,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880030,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880030,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880030,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880030,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880030,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880030,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880030,08:34:00,08:34:00,6542,19,,,,4405.18,
11880030,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880030,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880030,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880030,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880030,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880030,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880030,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880030,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880030,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880030,08:46:00,08:46:00,9869,29,,,,6526.41,
11880030,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880030,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880030,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880030,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880030,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880030,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880030,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880030,08:54:00,08:54:00,3601,37,,,,8679.97,
11880030,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880030,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880030,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880030,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880030,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880030,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880030,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880030,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880030,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880030,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880030,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880030,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880030,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880030,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880030,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880030,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880030,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880040,08:08:00,08:08:00,9946,1,,,1,0,
11880040,08:10:48,08:10:48,10173,2,,,,526.98,0
11880040,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880040,08:15:00,08:15:00,10024,4,,,,1265.23,
11880040,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880040,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880040,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880040,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880040,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880040,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880040,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880040,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880040,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880040,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880040,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880040,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880040,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880040,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880040,08:34:00,08:34:00,6542,19,,,,4405.18,
11880040,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880040,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880040,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880040,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880040,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880040,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880040,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880040,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880040,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880040,08:46:00,08:46:00,9869,29,,,,6526.41,
11880040,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880040,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880040,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880040,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880040,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880040,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880040,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880040,08:54:00,08:54:00,3601,37,,,,8679.97,
11880040,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880040,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880040,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880040,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880040,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880040,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880040,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880040,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880040,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880040,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880040,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880040,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880040,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880040,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880040,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880040,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880040,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880050,08:08:00,08:08:00,9946,1,,,1,0,
11880050,08:10:48,08:10:48,10173,2,,,,526.98,0
11880050,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880050,08:15:00,08:15:00,10024,4,,,,1265.23,
11880050,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880050,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880050,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880050,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880050,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880050,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880050,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880050,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880050,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880050,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880050,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880050,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880050,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880050,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880050,08:34:00,08:34:00,6542,19,,,,4405.18,
11880050,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880050,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880050,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880050,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880050,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880050,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880050,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880050,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880050,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880050,08:46:00,08:46:00,9869,29,,,,6526.41,
11880050,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880050,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880050,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880050,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880050,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880050,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880050,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880050,08:54:00,08:54:00,3601,37,,,,8679.97,
11880050,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880050,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880050,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880050,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880050,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880050,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880050,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880050,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880050,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880050,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880050,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880050,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880050,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880050,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880050,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880050,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880050,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880060,08:08:00,08:08:00,9946,1,,,1,0,
11880060,08:10:48,08:10:48,10173,2,,,,526.98,0
11880060,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880060,08:15:00,08:15:00,10024,4,,,,1265.23,
11880060,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880060,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880060,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880060,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880060,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880060,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880060,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880060,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880060,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880060,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880060,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880060,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880060,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880060,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880060,08:34:00,08:34:00,6542,19,,,,4405.18,
11880060,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880060,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880060,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880060,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880060,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880060,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880060,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880060,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880060,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880060,08:46:00,08:46:00,9869,29,,,,6526.41,
11880060,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880060,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880060,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880060,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880060,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880060,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880060,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880060,08:54:00,08:54:00,3601,37,,,,8679.97,
11880060,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880060,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880060,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880060,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880060,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880060,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880060,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880060,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880060,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880060,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880060,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880060,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880060,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880060,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880060,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880060,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880060,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880090,08:08:00,08:08:00,9946,1,,,1,0,
11880090,08:10:48,08:10:48,10173,2,,,,526.98,0
11880090,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880090,08:15:00,08:15:00,10024,4,,,,1265.23,
11880090,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880090,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880090,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880090,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880090,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880090,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880090,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880090,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880090,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880090,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880090,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880090,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880090,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880090,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880090,08:34:00,08:34:00,6542,19,,,,4405.18,
11880090,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880090,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880090,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880090,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880090,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880090,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880090,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880090,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880090,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880090,08:46:00,08:46:00,9869,29,,,,6526.41,
11880090,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880090,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880090,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880090,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880090,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880090,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880090,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880090,08:54:00,08:54:00,3601,37,,,,8679.97,
11880090,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880090,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880090,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880090,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880090,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880090,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880090,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880090,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880090,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880090,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880090,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880090,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880090,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880090,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880090,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880090,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880090,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880100,08:08:00,08:08:00,9946,1,,,1,0,
11880100,08:10:48,08:10:48,10173,2,,,,526.98,0
11880100,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880100,08:15:00,08:15:00,10024,4,,,,1265.23,
11880100,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880100,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880100,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880100,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880100,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880100,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880100,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880100,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880100,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880100,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880100,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880100,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880100,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880100,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880100,08:34:00,08:34:00,6542,19,,,,4405.18,
11880100,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880100,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880100,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880100,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880100,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880100,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880100,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880100,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880100,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880100,08:46:00,08:46:00,9869,29,,,,6526.41,
11880100,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880100,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880100,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880100,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880100,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880100,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880100,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880100,08:54:00,08:54:00,3601,37,,,,8679.97,
11880100,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880100,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880100,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880100,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880100,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880100,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880100,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880100,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880100,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880100,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880100,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880100,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880100,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880100,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880100,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880100,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880100,09:07:00,09:07:00,10016,54,,1,,12412.23,
11880110,08:08:00,08:08:00,9946,1,,,1,0,
11880110,08:10:48,08:10:48,10173,2,,,,526.98,0
11880110,08:13:31,08:13:31,10023,3,,,,1030.44,0
11880110,08:15:00,08:15:00,10024,4,,,,1265.23,
11880110,08:17:19,08:17:19,5421,5,,,,1706.09,0
11880110,08:18:20,08:18:20,5422,6,,,,1934.92,0
11880110,08:20:40,08:20:40,5423,7,,,,2280.29,0
11880110,08:21:45,08:21:45,5424,8,,,,2451.11,0
11880110,08:22:51,08:22:51,10746,9,,,,2609.27,0
11880110,08:24:25,08:24:25,2289,10,,,,2829.73,0
11880110,08:25:06,08:25:06,5390,11,,,,2955.53,0
11880110,08:25:52,08:25:52,5391,12,,,,3081.46,0
11880110,08:27:34,08:27:34,5392,13,,,,3298.52,0
11880110,08:28:48,08:28:48,5393,14,,,,3506.4,0
11880110,08:30:30,08:30:30,5394,15,,,,3790.57,0
11880110,08:31:20,08:31:20,5395,16,,,,3945.64,0
11880110,08:32:01,08:32:01,5396,17,,,,4050.78,0
11880110,08:33:02,08:33:02,5397,18,,,,4223.81,0
11880110,08:34:00,08:34:00,6542,19,,,,4405.18,
11880110,08:35:03,08:35:03,2298,20,,,,4611.76,0
11880110,08:36:18,08:36:18,2299,21,,,,4802.85,0
11880110,08:37:06,08:37:06,2300,22,,,,4945.22,0
11880110,08:37:58,08:37:58,4425,23,,,,5118.14,0
11880110,08:38:36,08:38:36,4426,24,,,,5236.16,0
11880110,08:40:09,08:40:09,4427,25,,,,5495.02,0
11880110,08:41:01,08:41:01,4428,26,,,,5657.4,0
11880110,08:42:34,08:42:34,4429,27,,,,5916.91,0
11880110,08:44:15,08:44:15,1153,28,,,,6225.23,0
11880110,08:46:00,08:46:00,9869,29,,,,6526.41,
11880110,08:47:20,08:47:20,1154,30,,,,6912.46,0
11880110,08:48:14,08:48:14,1155,31,,,,7178.05,0
11880110,08:48:46,08:48:46,1156,32,,,,7307.46,0
11880110,08:49:18,08:49:18,1157,33,,,,7456.63,0
11880110,08:50:17,08:50:17,1159,34,,,,7720.02,0
11880110,08:51:11,08:51:11,1160,35,,,,8007.95,0
11880110,08:53:33,08:53:33,3600,36,,,,8557.53,0
11880110,08:54:00,08:54:00,3601,37,,,,8679.97,
11880110,08:54:34,08:54:34,5398,38,,,,8847.23,0
11880110,08:55:18,08:55:18,5399,39,,,,9028.01,0
11880110,08:55:59,08:55:59,5400,40,,,,9222.05,0
11880110,08:56:36,08:56:36,5401,41,,,,9423.06,0
11880110,08:57:46,08:57:46,5402,42,,,,9738.2,0
11880110,08:58:28,08:58:28,5404,43,,,,9925.77,0
11880110,08:58:59,08:58:59,5405,44,,,,10069.59,0
11880110,08:59:36,08:59:36,5406,45,,,,10252.43,0
11880110,09:00:08,09:00:08,5407,46,,,,10428.07,0
11880110,09:00:54,09:00:54,5409,47,,,,10666.84,0
11880110,09:01:43,09:01:43,5410,48,,,,10918.26,0
11880110,09:02:22,09:02:22,5411,49,,,,11079.68,0
11880110,09:03:23,09:03:23,4474,50,,,,11370.75,0
11880110,09:04:04,09:04:04,4475,51,,,,11553.98,0
11880110,09:04:43,09:04:43,3597,52,,,,11765.96,0
11880110,09:05:44,09:05:44,3598,53,,,,12107.67,0
11880110,09:07:00,09:07:00,10016,54,,1,,12412.23,
12195140,19:00:00,19:00:00,9946,1,,,1,0,
12195140,19:02:00,19:02:00,10173,2,,,,526.98,0
12195140,19:03:56,19:03:56,10023,3,,,,1030.44,0
12195140,19:05:00,19:05:00,10024,4,,,,1265.23,
12195140,19:06:13,19:06:13,5421,5,,,,1706.09,0
12195140,19:06:45,19:06:45,5422,6,,,,1934.92,0
12195140,19:07:59,19:07:59,5423,7,,,,2280.29,0
12195140,19:08:33,19:08:33,5424,8,,,,2451.11,0
12195140,19:09:08,19:09:08,10746,9,,,,2609.27,0
12195140,19:09:57,19:09:57,2289,10,,,,2829.73,0
12195140,19:10:19,19:10:19,5390,11,,,,2955.53,0
12195140,19:10:43,19:10:43,5391,12,,,,3081.46,0
12195140,19:11:37,19:11:37,5392,13,,,,3298.52,0
12195140,19:12:15,19:12:15,5393,14,,,,3506.4,0
12195140,19:13:09,19:13:09,5394,15,,,,3790.57,0
12195140,19:13:35,19:13:35,5395,16,,,,3945.64,0
12195140,19:13:57,19:13:57,5396,17,,,,4050.78,0
12195140,19:14:29,19:14:29,5397,18,,,,4223.81,0
12195140,19:15:00,19:15:00,6542,19,,,,4405.18,
12195140,19:15:58,19:15:58,2298,20,,,,4611.76,0
12195140,19:17:06,19:17:06,2299,21,,,,4802.85,0
12195140,19:17:50,19:17:50,2300,22,,,,4945.22,0
12195140,19:18:38,19:18:38,4425,23,,,,5118.14,0
12195140,19:19:13,19:19:13,4426,24,,,,5236.16,0
12195140,19:20:38,19:20:38,4427,25,,,,5495.02,0
12195140,19:21:26,19:21:26,4428,26,,,,5657.4,0
12195140,19:22:51,19:22:51,4429,27,,,,5916.91,0
12195140,19:24:24,19:24:24,1153,28,,,,6225.23,0
12195140,19:26:00,19:26:00,9869,29,,,,6526.41,
12195140,19:27:40,19:27:40,1154,30,,,,6912.46,0
12195140,19:28:47,19:28:47,1155,31,,,,7178.05,0
12195140,19:29:27,19:29:27,1156,32,,,,7307.46,0
12195140,19:30:08,19:30:08,1157,33,,,,7456.63,0
12195140,19:31:21,19:31:21,1159,34,,,,7720.02,0
12195140,19:32:28,19:32:28,1160,35,,,,8007.95,0
12195140,19:35:26,19:35:26,3600,36,,,,8557.53,0
12195140,19:36:00,19:36:00,3601,37,,,,8679.97,
12195140,19:36:42,19:36:42,5398,38,,,,8847.23,0
12195140,19:37:36,19:37:36,5399,39,,,,9028.01,0
12195140,19:38:27,19:38:27,5400,40,,,,9222.05,0
12195140,19:39:12,19:39:12,5401,41,,,,9423.06,0
12195140,19:40:39,19:40:39,5402,42,,,,9738.2,0
12195140,19:41:30,19:41:30,5404,43,,,,9925.77,0
12195140,19:42:09,19:42:09,5405,44,,,,10069.59,0
12195140,19:42:54,19:42:54,5406,45,,,,10252.43,0
12195140,19:43:33,19:43:33,5407,46,,,,10428.07,0
12195140,19:44:30,19:44:30,5409,47,,,,10666.84,0
12195140,19:45:30,19:45:30,5410,48,,,,10918.26,0
12195140,19:46:18,19:46:18,5411,49,,,,11079.68,0
12195140,19:47:33,19:47:33,4474,50,,,,11370.75,0
12195140,19:48:24,19:48:24,4475,51,,,,11553.98,0
12195140,19:49:12,19:49:12,3597,52,,,,11765.96,0
12195140,19:50:27,19:50:27,3598,53,,,,12107.67,0
12195140,19:52:00,19:52:00,10016,54,,1,,12412.23,
12265010,09:30:00,09:30:00,9946,1,,,1,0,
12265010,09:32:00,09:32:00,10173,2,,,,526.98,0
12265010,09:33:56,09:33:56,10023,3,,,,1030.44,0
12265010,09:35:00,09:35:00,10024,4,,,,1265.23,
12265010,09:36:06,09:36:06,5421,5,,,,1706.09,0
12265010,09:36:35,09:36:35,5422,6,,,,1934.92,0
12265010,09:37:41,09:37:41,5423,7,,,,2280.29,0
12265010,09:38:12,09:38:12,5424,8,,,,2451.11,0
12265010,09:38:43,09:38:43,10746,9,,,,2609.27,0
12265010,09:39:28,09:39:28,2289,10,,,,2829.73,0
12265010,09:39:47,09:39:47,5390,11,,,,2955.53,0
12265010,09:40:08,09:40:08,5391,12,,,,3081.46,0
12265010,09:40:57,09:40:57,5392,13,,,,3298.52,0
12265010,09:41:32,09:41:32,5393,14,,,,3506.4,0
12265010,09:42:20,09:42:20,5394,15,,,,3790.57,0
12265010,09:42:44,09:42:44,5395,16,,,,3945.64,0
12265010,09:43:03,09:43:03,5396,17,,,,4050.78,0
12265010,09:43:32,09:43:32,5397,18,,,,4223.81,0
12265010,09:44:00,09:44:00,6542,19,,,,4405.18,
12265010,09:44:47,09:44:47,2298,20,,,,4611.76,0
12265010,09:45:43,09:45:43,2299,21,,,,4802.85,0
12265010,09:46:19,09:46:19,2300,22,,,,4945.22,0
12265010,09:46:59,09:46:59,4425,23,,,,5118.14,0
12265010,09:47:27,09:47:27,4426,24,,,,5236.16,0
12265010,09:48:36,09:48:36,4427,25,,,,5495.02,0
12265010,09:49:16,09:49:16,4428,26,,,,5657.4,0
12265010,09:50:26,09:50:26,4429,27,,,,5916.91,0
12265010,09:51:41,09:51:41,1153,28,,,,6225.23,0
12265010,09:53:00,09:53:00,9869,29,,,,6526.41,
12265010,09:54:20,09:54:20,1154,30,,,,6912.46,0
12265010,09:55:14,09:55:14,1155,31,,,,7178.05,0
12265010,09:55:46,09:55:46,1156,32,,,,7307.46,0
12265010,09:56:18,09:56:18,1157,33,,,,7456.63,0
12265010,09:57:17,09:57:17,1159,34,,,,7720.02,0
12265010,09:58:11,09:58:11,1160,35,,,,8007.95,0
12265010,10:00:33,10:00:33,3600,36,,,,8557.53,0
12265010,10:01:00,10:01:00,3601,37,,,,8679.97,
12265010,10:01:42,10:01:42,5398,38,,,,8847.23,0
12265010,10:02:36,10:02:36,5399,39,,,,9028.01,0
12265010,10:03:27,10:03:27,5400,40,,,,9222.05,0
12265010,10:04:12,10:04:12,5401,41,,,,9423.06,0
12265010,10:05:39,10:05:39,5402,42,,,,9738.2,0
12265010,10:06:30,10:06:30,5404,43,,,,9925.77,0
12265010,10:07:09,10:07:09,5405,44,,,,10069.59,0
12265010,10:07:54,10:07:54,5406,45,,,,10252.43,0
12265010,10:08:33,10:08:33,5407,46,,,,10428.07,0
12265010,10:09:30,10:09:30,5409,47,,,,10666.84,0
12265010,10:10:30,10:10:30,5410,48,,,,10918.26,0
12265010,10:11:18,10:11:18,5411,49,,,,11079.68,0
12265010,10:12:33,10:12:33,4474,50,,,,11370.75,0
12265010,10:13:24,10:13:24,4475,51,,,,11553.98,0
12265010,10:14:12,10:14:12,3597,52,,,,11765.96,0
12265010,10:15:27,10:15:27,3598,53,,,,12107.67,0
12265010,10:17:00,10:17:00,10016,54,,1,,12412.23,
12265080,09:30:00,09:30:00,9946,1,,,1,0,
12265080,09:32:00,09:32:00,10173,2,,,,526.98,0
12265080,09:33:56,09:33:56,10023,3,,,,1030.44,0
12265080,09:35:00,09:35:00,10024,4,,,,1265.23,
12265080,09:36:06,09:36:06,5421,5,,,,1706.09,0
12265080,09:36:35,09:36:35,5422,6,,,,1934.92,0
12265080,09:37:41,09:37:41,5423,7,,,,2280.29,0
12265080,09:38:12,09:38:12,5424,8,,,,2451.11,0
12265080,09:38:43,09:38:43,10746,9,,,,2609.27,0
12265080,09:39:28,09:39:28,2289,10,,,,2829.73,0
12265080,09:39:47,09:39:47,5390,11,,,,2955.53,0
12265080,09:40:08,09:40:08,5391,12,,,,3081.46,0
12265080,09:40:57,09:40:57,5392,13,,,,3298.52,0
12265080,09:41:32,09:41:32,5393,14,,,,3506.4,0
12265080,09:42:20,09:42:20,5394,15,,,,3790.57,0
12265080,09:42:44,09:42:44,5395,16,,,,3945.64,0
12265080,09:43:03,09:43:03,5396,17,,,,4050.78,0
12265080,09:43:32,09:43:32,5397,18,,,,4223.81,0
12265080,09:44:00,09:44:00,6542,19,,,,4405.18,
12265080,09:44:47,09:44:47,2298,20,,,,4611.76,0
12265080,09:45:43,09:45:43,2299,21,,,,4802.85,0
12265080,09:46:19,09:46:19,2300,22,,,,4945.22,0
12265080,09:46:59,09:46:59,4425,23,,,,5118.14,0
12265080,09:47:27,09:47:27,4426,24,,,,5236.16,0
12265080,09:48:36,09:48:36,4427,25,,,,5495.02,0
12265080,09:49:16,09:49:16,4428,26,,,,5657.4,0
12265080,09:50:26,09:50:26,4429,27,,,,5916.91,0
12265080,09:51:41,09:51:41,1153,28,,,,6225.23,0
12265080,09:53:00,09:53:00,9869,29,,,,6526.41,
12265080,09:54:20,09:54:20,1154,30,,,,6912.46,0
12265080,09:55:14,09:55:14,1155,31,,,,7178.05,0
12265080,09:55:46,09:55:46,1156,32,,,,7307.46,0
12265080,09:56:18,09:56:18,1157,33,,,,7456.63,0
12265080,09:57:17,09:57:17,1159,34,,,,7720.02,0
12265080,09:58:11,09:58:11,1160,35,,,,8007.95,0
12265080,10:00:33,10:00:33,3600,36,,,,8557.53,0
12265080,10:01:00,10:01:00,3601,37,,,,8679.97,
12265080,10:01:42,10:01:42,5398,38,,,,8847.23,0
12265080,10:02:36,10:02:36,5399,39,,,,9028.01,0
12265080,10:03:27,10:03:27,5400,40,,,,9222.05,0
12265080,10:04:12,10:04:12,5401,41,,,,9423.06,0
12265080,10:05:39,10:05:39,5402,42,,,,9738.2,0
12265080,10:06:30,10:06:30,5404,43,,,,9925.77,0
12265080,10:07:09,10:07:09,5405,44,,,,10069.59,0
12265080,10:07:54,10:07:54,5406,45,,,,10252.43,0
12265080,10:08:33,10:08:33,5407,46,,,,10428.07,0
12265080,10:09:30,10:09:30,5409,47,,,,10666.84,0
12265080,10:10:30,10:10:30,5410,48,,,,10918.26,0
12265080,10:11:18,10:11:18,5411,49,,,,11079.68,0
12265080,10:12:33,10:12:33,4474,50,,,,11370.75,0
12265080,10:13:24,10:13:24,4475,51,,,,11553.98,0
12265080,10:14:12,10:14:12,3597,52,,,,11765.96,0
12265080,10:15:27,10:15:27,3598,53,,,,12107.67,0
12265080,10:17:00,10:17:00,10016,54,,1,,12412.23,
12265130,09:30:00,09:30:00,9946,1,,,1,0,
12265130,09:32:00,09:32:00,10173,2,,,,526.98,0
12265130,09:33:56,09:33:56,10023,3,,,,1030.44,0
12265130,09:35:00,09:35:00,10024,4,,,,1265.23,
12265130,09:36:06,09:36:06,5421,5,,,,1706.09,0
12265130,09:36:35,09:36:35,5422,6,,,,1934.92,0
12265130,09:37:41,09:37:41,5423,7,,,,2280.29,0
12265130,09:38:12,09:38:12,5424,8,,,,2451.11,0
12265130,09:38:43,09:38:43,10746,9,,,,2609.27,0
12265130,09:39:28,09:39:28,2289,10,,,,2829.73,0
12265130,09:39:47,09:39:47,5390,11,,,,2955.53,0
12265130,09:40:08,09:40:08,5391,12,,,,3081.46,0
12265130,09:40:57,09:40:57,5392,13,,,,3298.52,0
12265130,09:41:32,09:41:32,5393,14,,,,3506.4,0
12265130,09:42:20,09:42:20,5394,15,,,,3790.57,0
12265130,09:42:44,09:42:44,5395,16,,,,3945.64,0
12265130,09:43:03,09:43:03,5396,17,,,,4050.78,0
12265130,09:43:32,09:43:32,5397,18,,,,4223.81,0
12265130,09:44:00,09:44:00,6542,19,,,,4405.18,
12265130,09:44:47,09:44:47,2298,20,,,,4611.76,0
12265130,09:45:43,09:45:43,2299,21,,,,4802.85,0
12265130,09:46:19,09:46:19,2300,22,,,,4945.22,0
12265130,09:46:59,09:46:59,4425,23,,,,5118.14,0
12265130,09:47:27,09:47:27,4426,24,,,,5236.16,0
12265130,09:48:36,09:48:36,4427,25,,,,5495.02,0
12265130,09:49:16,09:49:16,4428,26,,,,5657.4,0
12265130,09:50:26,09:50:26,4429,27,,,,5916.91,0
12265130,09:51:41,09:51:41,1153,28,,,,6225.23,0
12265130,09:53:00,09:53:00,9869,29,,,,6526.41,
12265130,09:54:20,09:54:20,1154,30,,,,6912.46,0
12265130,09:55:14,09:55:14,1155,31,,,,7178.05,0
12265130,09:55:46,09:55:46,1156,32,,,,7307.46,0
12265130,09:56:18,09:56:18,1157,33,,,,7456.63,0
12265130,09:57:17,09:57:17,1159,34,,,,7720.02,0
12265130,09:58:11,09:58:11,1160,35,,,,8007.95,0
12265130,10:00:33,10:00:33,3600,36,,,,8557.53,0
12265130,10:01:00,10:01:00,3601,37,,,,8679.97,
12265130,10:01:42,10:01:42,5398,38,,,,8847.23,0
12265130,10:02:36,10:02:36,5399,39,,,,9028.01,0
12265130,10:03:27,10:03:27,5400,40,,,,9222.05,0
12265130,10:04:12,10:04:12,5401,41,,,,9423.06,0
12265130,10:05:39,10:05:39,5402,42,,,,9738.2,0
12265130,10:06:30,10:06:30,5404,43,,,,9925.77,0
12265130,10:07:09,10:07:09,5405,44,,,,10069.59,0
12265130,10:07:54,10:07:54,5406,45,,,,10252.43,0
12265130,10:08:33,10:08:33,5407,46,,,,10428.07,0
12265130,10:09:30,10:09:30,5409,47,,,,10666.84,0
12265130,10:10:30,10:10:30,5410,48,,,,10918.26,0
12265130,10:11:18,10:11:18,5411,49,,,,11079.68,0
12265130,10:12:33,10:12:33,4474,50,,,,11370.75,0
12265130,10:13:24,10:13:24,4475,51,,,,11553.98,0
12265130,10:14:12,10:14:12,3597,52,,,,11765.96,0
12265130,10:15:27,10:15:27,3598,53,,,,12107.67,0
12265130,10:17:00,10:17:00,10016,54,,1,,12412.23,
12396020,23:51:00,23:51:00,9946,1,,,1,0,
12396020,23:51:48,23:51:48,10173,2,,,,526.98,0
12396020,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396020,23:53:00,23:53:00,10024,4,,,,1265.23,
12396020,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396020,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396020,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396020,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396020,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396020,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396020,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396020,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396020,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396020,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396020,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396020,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396020,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396020,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396020,24:01:00,24:01:00,6542,19,,,,4405.18,
12396020,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396020,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396020,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396020,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396020,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396020,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396020,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396020,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396020,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396020,24:10:00,24:10:00,9869,29,,,,6526.41,
12396020,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396020,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396020,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396020,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396020,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396020,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396020,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396020,24:17:00,24:17:00,3601,37,,,,8679.97,
12396020,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396020,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396020,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396020,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396020,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396020,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396020,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396020,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396020,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396020,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396020,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396020,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396020,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396020,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396020,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396020,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396020,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396030,23:51:00,23:51:00,9946,1,,,1,0,
12396030,23:51:48,23:51:48,10173,2,,,,526.98,0
12396030,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396030,23:53:00,23:53:00,10024,4,,,,1265.23,
12396030,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396030,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396030,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396030,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396030,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396030,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396030,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396030,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396030,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396030,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396030,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396030,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396030,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396030,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396030,24:01:00,24:01:00,6542,19,,,,4405.18,
12396030,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396030,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396030,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396030,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396030,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396030,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396030,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396030,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396030,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396030,24:10:00,24:10:00,9869,29,,,,6526.41,
12396030,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396030,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396030,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396030,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396030,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396030,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396030,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396030,24:17:00,24:17:00,3601,37,,,,8679.97,
12396030,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396030,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396030,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396030,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396030,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396030,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396030,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396030,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396030,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396030,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396030,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396030,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396030,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396030,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396030,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396030,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396030,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396040,23:51:00,23:51:00,9946,1,,,1,0,
12396040,23:51:48,23:51:48,10173,2,,,,526.98,0
12396040,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396040,23:53:00,23:53:00,10024,4,,,,1265.23,
12396040,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396040,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396040,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396040,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396040,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396040,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396040,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396040,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396040,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396040,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396040,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396040,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396040,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396040,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396040,24:01:00,24:01:00,6542,19,,,,4405.18,
12396040,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396040,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396040,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396040,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396040,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396040,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396040,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396040,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396040,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396040,24:10:00,24:10:00,9869,29,,,,6526.41,
12396040,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396040,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396040,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396040,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396040,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396040,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396040,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396040,24:17:00,24:17:00,3601,37,,,,8679.97,
12396040,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396040,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396040,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396040,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396040,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396040,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396040,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396040,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396040,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396040,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396040,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396040,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396040,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396040,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396040,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396040,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396040,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396050,23:51:00,23:51:00,9946,1,,,1,0,
12396050,23:51:48,23:51:48,10173,2,,,,526.98,0
12396050,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396050,23:53:00,23:53:00,10024,4,,,,1265.23,
12396050,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396050,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396050,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396050,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396050,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396050,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396050,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396050,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396050,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396050,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396050,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396050,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396050,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396050,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396050,24:01:00,24:01:00,6542,19,,,,4405.18,
12396050,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396050,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396050,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396050,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396050,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396050,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396050,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396050,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396050,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396050,24:10:00,24:10:00,9869,29,,,,6526.41,
12396050,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396050,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396050,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396050,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396050,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396050,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396050,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396050,24:17:00,24:17:00,3601,37,,,,8679.97,
12396050,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396050,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396050,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396050,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396050,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396050,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396050,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396050,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396050,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396050,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396050,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396050,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396050,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396050,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396050,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396050,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396050,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396060,23:51:00,23:51:00,9946,1,,,1,0,
12396060,23:51:48,23:51:48,10173,2,,,,526.98,0
12396060,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396060,23:53:00,23:53:00,10024,4,,,,1265.23,
12396060,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396060,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396060,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396060,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396060,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396060,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396060,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396060,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396060,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396060,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396060,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396060,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396060,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396060,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396060,24:01:00,24:01:00,6542,19,,,,4405.18,
12396060,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396060,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396060,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396060,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396060,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396060,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396060,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396060,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396060,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396060,24:10:00,24:10:00,9869,29,,,,6526.41,
12396060,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396060,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396060,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396060,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396060,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396060,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396060,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396060,24:17:00,24:17:00,3601,37,,,,8679.97,
12396060,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396060,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396060,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396060,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396060,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396060,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396060,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396060,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396060,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396060,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396060,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396060,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396060,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396060,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396060,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396060,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396060,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396090,23:51:00,23:51:00,9946,1,,,1,0,
12396090,23:51:48,23:51:48,10173,2,,,,526.98,0
12396090,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396090,23:53:00,23:53:00,10024,4,,,,1265.23,
12396090,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396090,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396090,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396090,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396090,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396090,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396090,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396090,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396090,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396090,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396090,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396090,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396090,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396090,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396090,24:01:00,24:01:00,6542,19,,,,4405.18,
12396090,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396090,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396090,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396090,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396090,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396090,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396090,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396090,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396090,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396090,24:10:00,24:10:00,9869,29,,,,6526.41,
12396090,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396090,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396090,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396090,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396090,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396090,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396090,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396090,24:17:00,24:17:00,3601,37,,,,8679.97,
12396090,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396090,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396090,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396090,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396090,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396090,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396090,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396090,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396090,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396090,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396090,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396090,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396090,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396090,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396090,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396090,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396090,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396100,23:51:00,23:51:00,9946,1,,,1,0,
12396100,23:51:48,23:51:48,10173,2,,,,526.98,0
12396100,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396100,23:53:00,23:53:00,10024,4,,,,1265.23,
12396100,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396100,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396100,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396100,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396100,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396100,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396100,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396100,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396100,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396100,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396100,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396100,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396100,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396100,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396100,24:01:00,24:01:00,6542,19,,,,4405.18,
12396100,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396100,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396100,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396100,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396100,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396100,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396100,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396100,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396100,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396100,24:10:00,24:10:00,9869,29,,,,6526.41,
12396100,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396100,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396100,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396100,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396100,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396100,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396100,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396100,24:17:00,24:17:00,3601,37,,,,8679.97,
12396100,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396100,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396100,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396100,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396100,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396100,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396100,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396100,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396100,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396100,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396100,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396100,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396100,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396100,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396100,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396100,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396100,24:24:00,24:24:00,10016,54,,1,,12412.23,
12396110,23:51:00,23:51:00,9946,1,,,1,0,
12396110,23:51:48,23:51:48,10173,2,,,,526.98,0
12396110,23:52:34,23:52:34,10023,3,,,,1030.44,0
12396110,23:53:00,23:53:00,10024,4,,,,1265.23,
12396110,23:53:58,23:53:58,5421,5,,,,1706.09,0
12396110,23:54:24,23:54:24,5422,6,,,,1934.92,0
12396110,23:55:23,23:55:23,5423,7,,,,2280.29,0
12396110,23:55:50,23:55:50,5424,8,,,,2451.11,0
12396110,23:56:18,23:56:18,10746,9,,,,2609.27,0
12396110,23:56:58,23:56:58,2289,10,,,,2829.73,0
12396110,23:57:15,23:57:15,5390,11,,,,2955.53,0
12396110,23:57:34,23:57:34,5391,12,,,,3081.46,0
12396110,23:58:17,23:58:17,5392,13,,,,3298.52,0
12396110,23:58:48,23:58:48,5393,14,,,,3506.4,0
12396110,23:59:31,23:59:31,5394,15,,,,3790.57,0
12396110,23:59:52,23:59:52,5395,16,,,,3945.64,0
12396110,24:00:09,24:00:09,5396,17,,,,4050.78,0
12396110,24:00:35,24:00:35,5397,18,,,,4223.81,0
12396110,24:01:00,24:01:00,6542,19,,,,4405.18,
12396110,24:01:47,24:01:47,2298,20,,,,4611.76,0
12396110,24:02:43,24:02:43,2299,21,,,,4802.85,0
12396110,24:03:19,24:03:19,2300,22,,,,4945.22,0
12396110,24:03:59,24:03:59,4425,23,,,,5118.14,0
12396110,24:04:27,24:04:27,4426,24,,,,5236.16,0
12396110,24:05:36,24:05:36,4427,25,,,,5495.02,0
12396110,24:06:16,24:06:16,4428,26,,,,5657.4,0
12396110,24:07:26,24:07:26,4429,27,,,,5916.91,0
12396110,24:08:41,24:08:41,1153,28,,,,6225.23,0
12396110,24:10:00,24:10:00,9869,29,,,,6526.41,
12396110,24:11:10,24:11:10,1154,30,,,,6912.46,0
12396110,24:11:57,24:11:57,1155,31,,,,7178.05,0
12396110,24:12:25,24:12:25,1156,32,,,,7307.46,0
12396110,24:12:53,24:12:53,1157,33,,,,7456.63,0
12396110,24:13:45,24:13:45,1159,34,,,,7720.02,0
12396110,24:14:32,24:14:32,1160,35,,,,8007.95,0
12396110,24:16:36,24:16:36,3600,36,,,,8557.53,0
12396110,24:17:00,24:17:00,3601,37,,,,8679.97,
12396110,24:17:18,24:17:18,5398,38,,,,8847.23,0
12396110,24:17:42,24:17:42,5399,39,,,,9028.01,0
12396110,24:18:04,24:18:04,5400,40,,,,9222.05,0
12396110,24:18:24,24:18:24,5401,41,,,,9423.06,0
12396110,24:19:02,24:19:02,5402,42,,,,9738.2,0
12396110,24:19:24,24:19:24,5404,43,,,,9925.77,0
12396110,24:19:41,24:19:41,5405,44,,,,10069.59,0
12396110,24:20:01,24:20:01,5406,45,,,,10252.43,0
12396110,24:20:18,24:20:18,5407,46,,,,10428.07,0
12396110,24:20:43,24:20:43,5409,47,,,,10666.84,0
12396110,24:21:09,24:21:09,5410,48,,,,10918.26,0
12396110,24:21:30,24:21:30,5411,49,,,,11079.68,0
12396110,24:22:03,24:22:03,4474,50,,,,11370.75,0
12396110,24:22:25,24:22:25,4475,51,,,,11553.98,0
12396110,24:22:46,24:22:46,3597,52,,,,11765.96,0
12396110,24:23:19,24:23:19,3598,53,,,,12107.67,0
12396110,24:24:00,24:24:00,10016,54,,1,,12412.23,
13033140,13:00:00,13:00:00,9946,1,,,1,0,
13033140,13:02:00,13:02:00,10173,2,,,,526.98,0
13033140,13:03:56,13:03:56,10023,3,,,,1030.44,0
13033140,13:05:00,13:05:00,10024,4,,,,1265.23,
13033140,13:06:20,13:06:20,5421,5,,,,1706.09,0
13033140,13:06:56,13:06:56,5422,6,,,,1934.92,0
13033140,13:08:17,13:08:17,5423,7,,,,2280.29,0
13033140,13:08:55,13:08:55,5424,8,,,,2451.11,0
13033140,13:09:33,13:09:33,10746,9,,,,2609.27,0
13033140,13:10:27,13:10:27,2289,10,,,,2829.73,0
13033140,13:10:51,13:10:51,5390,11,,,,2955.53,0
13033140,13:11:17,13:11:17,5391,12,,,,3081.46,0
13033140,13:12:16,13:12:16,5392,13,,,,3298.52,0
13033140,13:12:59,13:12:59,5393,14,,,,3506.4,0
13033140,13:13:58,13:13:58,5394,15,,,,3790.57,0
13033140,13:14:27,13:14:27,5395,16,,,,3945.64,0
13033140,13:14:51,13:14:51,5396,17,,,,4050.78,0
13033140,13:15:26,13:15:26,5397,18,,,,4223.81,0
13033140,13:16:00,13:16:00,6542,19,,,,4405.18,
13033140,13:16:58,13:16:58,2298,20,,,,4611.76,0
13033140,13:18:06,13:18:06,2299,21,,,,4802.85,0
13033140,13:18:50,13:18:50,2300,22,,,,4945.22,0
13033140,13:19:38,13:19:38,4425,23,,,,5118.14,0
13033140,13:20:13,13:20:13,4426,24,,,,5236.16,0
13033140,13:21:38,13:21:38,4427,25,,,,5495.02,0
13033140,13:22:26,13:22:26,4428,26,,,,5657.4,0
13033140,13:23:51,13:23:51,4429,27,,,,5916.91,0
13033140,13:25:24,13:25:24,1153,28,,,,6225.23,0
13033140,13:27:00,13:27:00,9869,29,,,,6526.41,
13033140,13:28:40,13:28:40,1154,30,,,,6912.46,0
13033140,13:29:47,13:29:47,1155,31,,,,7178.05,0
13033140,13:30:27,13:30:27,1156,32,,,,7307.46,0
13033140,13:31:08,13:31:08,1157,33,,,,7456.63,0
13033140,13:32:21,13:32:21,1159,34,,,,7720.02,0
13033140,13:33:28,13:33:28,1160,35,,,,8007.95,0
13033140,13:36:26,13:36:26,3600,36,,,,8557.53,0
13033140,13:37:00,13:37:00,3601,37,,,,8679.97,
13033140,13:37:47,13:37:47,5398,38,,,,8847.23,0
13033140,13:38:48,13:38:48,5399,39,,,,9028.01,0
13033140,13:39:45,13:39:45,5400,40,,,,9222.05,0
13033140,13:40:36,13:40:36,5401,41,,,,9423.06,0
13033140,13:42:13,13:42:13,5402,42,,,,9738.2,0
13033140,13:43:11,13:43:11,5404,43,,,,9925.77,0
13033140,13:43:55,13:43:55,5405,44,,,,10069.59,0
13033140,13:44:45,13:44:45,5406,45,,,,10252.43,0
13033140,13:45:29,13:45:29,5407,46,,,,10428.07,0
13033140,13:46:33,13:46:33,5409,47,,,,10666.84,0
13033140,13:47:41,13:47:41,5410,48,,,,10918.26,0
13033140,13:48:35,13:48:35,5411,49,,,,11079.68,0
13033140,13:49:59,13:49:59,4474,50,,,,11370.75,0
13033140,13:50:57,13:50:57,4475,51,,,,11553.98,0
13033140,13:51:51,13:51:51,3597,52,,,,11765.96,0
13033140,13:53:15,13:53:15,3598,53,,,,12107.67,0
13033140,13:55:00,13:55:00,10016,54,,1,,12412.23,
13229020,07:52:00,07:52:00,9946,1,,,1,0,
13229020,07:54:00,07:54:00,10173,2,,,,526.98,0
13229020,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229020,07:57:00,07:57:00,10024,4,,,,1265.23,
13229020,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229020,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229020,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229020,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229020,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229020,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229020,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229020,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229020,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229020,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229020,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229020,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229020,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229020,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229020,08:14:00,08:14:00,6542,19,,,,4405.18,
13229020,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229020,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229020,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229020,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229020,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229020,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229020,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229020,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229020,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229020,08:27:00,08:27:00,9869,29,,,,6526.41,
13229020,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229020,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229020,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229020,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229020,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229020,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229020,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229020,08:35:00,08:35:00,3601,37,,,,8679.97,
13229020,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229020,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229020,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229020,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229020,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229020,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229020,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229020,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229020,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229020,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229020,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229020,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229020,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229020,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229020,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229020,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229020,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229030,07:52:00,07:52:00,9946,1,,,1,0,
13229030,07:54:00,07:54:00,10173,2,,,,526.98,0
13229030,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229030,07:57:00,07:57:00,10024,4,,,,1265.23,
13229030,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229030,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229030,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229030,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229030,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229030,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229030,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229030,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229030,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229030,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229030,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229030,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229030,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229030,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229030,08:14:00,08:14:00,6542,19,,,,4405.18,
13229030,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229030,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229030,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229030,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229030,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229030,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229030,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229030,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229030,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229030,08:27:00,08:27:00,9869,29,,,,6526.41,
13229030,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229030,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229030,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229030,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229030,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229030,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229030,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229030,08:35:00,08:35:00,3601,37,,,,8679.97,
13229030,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229030,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229030,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229030,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229030,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229030,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229030,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229030,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229030,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229030,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229030,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229030,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229030,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229030,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229030,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229030,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229030,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229040,07:52:00,07:52:00,9946,1,,,1,0,
13229040,07:54:00,07:54:00,10173,2,,,,526.98,0
13229040,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229040,07:57:00,07:57:00,10024,4,,,,1265.23,
13229040,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229040,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229040,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229040,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229040,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229040,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229040,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229040,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229040,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229040,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229040,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229040,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229040,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229040,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229040,08:14:00,08:14:00,6542,19,,,,4405.18,
13229040,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229040,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229040,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229040,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229040,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229040,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229040,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229040,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229040,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229040,08:27:00,08:27:00,9869,29,,,,6526.41,
13229040,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229040,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229040,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229040,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229040,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229040,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229040,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229040,08:35:00,08:35:00,3601,37,,,,8679.97,
13229040,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229040,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229040,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229040,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229040,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229040,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229040,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229040,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229040,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229040,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229040,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229040,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229040,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229040,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229040,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229040,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229040,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229050,07:52:00,07:52:00,9946,1,,,1,0,
13229050,07:54:00,07:54:00,10173,2,,,,526.98,0
13229050,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229050,07:57:00,07:57:00,10024,4,,,,1265.23,
13229050,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229050,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229050,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229050,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229050,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229050,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229050,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229050,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229050,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229050,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229050,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229050,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229050,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229050,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229050,08:14:00,08:14:00,6542,19,,,,4405.18,
13229050,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229050,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229050,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229050,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229050,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229050,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229050,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229050,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229050,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229050,08:27:00,08:27:00,9869,29,,,,6526.41,
13229050,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229050,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229050,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229050,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229050,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229050,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229050,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229050,08:35:00,08:35:00,3601,37,,,,8679.97,
13229050,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229050,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229050,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229050,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229050,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229050,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229050,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229050,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229050,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229050,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229050,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229050,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229050,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229050,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229050,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229050,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229050,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229060,07:52:00,07:52:00,9946,1,,,1,0,
13229060,07:54:00,07:54:00,10173,2,,,,526.98,0
13229060,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229060,07:57:00,07:57:00,10024,4,,,,1265.23,
13229060,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229060,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229060,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229060,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229060,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229060,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229060,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229060,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229060,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229060,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229060,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229060,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229060,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229060,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229060,08:14:00,08:14:00,6542,19,,,,4405.18,
13229060,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229060,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229060,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229060,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229060,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229060,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229060,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229060,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229060,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229060,08:27:00,08:27:00,9869,29,,,,6526.41,
13229060,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229060,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229060,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229060,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229060,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229060,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229060,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229060,08:35:00,08:35:00,3601,37,,,,8679.97,
13229060,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229060,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229060,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229060,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229060,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229060,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229060,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229060,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229060,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229060,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229060,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229060,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229060,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229060,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229060,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229060,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229060,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229090,07:52:00,07:52:00,9946,1,,,1,0,
13229090,07:54:00,07:54:00,10173,2,,,,526.98,0
13229090,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229090,07:57:00,07:57:00,10024,4,,,,1265.23,
13229090,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229090,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229090,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229090,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229090,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229090,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229090,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229090,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229090,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229090,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229090,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229090,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229090,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229090,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229090,08:14:00,08:14:00,6542,19,,,,4405.18,
13229090,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229090,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229090,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229090,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229090,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229090,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229090,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229090,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229090,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229090,08:27:00,08:27:00,9869,29,,,,6526.41,
13229090,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229090,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229090,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229090,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229090,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229090,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229090,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229090,08:35:00,08:35:00,3601,37,,,,8679.97,
13229090,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229090,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229090,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229090,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229090,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229090,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229090,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229090,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229090,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229090,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229090,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229090,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229090,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229090,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229090,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229090,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229090,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229100,07:52:00,07:52:00,9946,1,,,1,0,
13229100,07:54:00,07:54:00,10173,2,,,,526.98,0
13229100,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229100,07:57:00,07:57:00,10024,4,,,,1265.23,
13229100,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229100,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229100,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229100,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229100,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229100,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229100,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229100,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229100,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229100,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229100,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229100,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229100,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229100,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229100,08:14:00,08:14:00,6542,19,,,,4405.18,
13229100,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229100,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229100,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229100,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229100,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229100,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229100,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229100,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229100,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229100,08:27:00,08:27:00,9869,29,,,,6526.41,
13229100,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229100,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229100,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229100,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229100,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229100,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229100,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229100,08:35:00,08:35:00,3601,37,,,,8679.97,
13229100,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229100,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229100,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229100,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229100,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229100,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229100,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229100,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229100,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229100,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229100,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229100,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229100,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229100,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229100,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229100,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229100,08:48:00,08:48:00,10016,54,,1,,12412.23,
13229110,07:52:00,07:52:00,9946,1,,,1,0,
13229110,07:54:00,07:54:00,10173,2,,,,526.98,0
13229110,07:55:56,07:55:56,10023,3,,,,1030.44,0
13229110,07:57:00,07:57:00,10024,4,,,,1265.23,
13229110,07:59:04,07:59:04,5421,5,,,,1706.09,0
13229110,07:59:59,07:59:59,5422,6,,,,1934.92,0
13229110,08:02:04,08:02:04,5423,7,,,,2280.29,0
13229110,08:03:03,08:03:03,5424,8,,,,2451.11,0
13229110,08:04:01,08:04:01,10746,9,,,,2609.27,0
13229110,08:05:26,08:05:26,2289,10,,,,2829.73,0
13229110,08:06:03,08:06:03,5390,11,,,,2955.53,0
13229110,08:06:43,08:06:43,5391,12,,,,3081.46,0
13229110,08:08:15,08:08:15,5392,13,,,,3298.52,0
13229110,08:09:21,08:09:21,5393,14,,,,3506.4,0
13229110,08:10:52,08:10:52,5394,15,,,,3790.57,0
13229110,08:11:36,08:11:36,5395,16,,,,3945.64,0
13229110,08:12:13,08:12:13,5396,17,,,,4050.78,0
13229110,08:13:08,08:13:08,5397,18,,,,4223.81,0
13229110,08:14:00,08:14:00,6542,19,,,,4405.18,
13229110,08:15:08,08:15:08,2298,20,,,,4611.76,0
13229110,08:16:29,08:16:29,2299,21,,,,4802.85,0
13229110,08:17:22,08:17:22,2300,22,,,,4945.22,0
13229110,08:18:18,08:18:18,4425,23,,,,5118.14,0
13229110,08:18:59,08:18:59,4426,24,,,,5236.16,0
13229110,08:20:40,08:20:40,4427,25,,,,5495.02,0
13229110,08:21:36,08:21:36,4428,26,,,,5657.4,0
13229110,08:23:17,08:23:17,4429,27,,,,5916.91,0
13229110,08:25:06,08:25:06,1153,28,,,,6225.23,0
13229110,08:27:00,08:27:00,9869,29,,,,6526.41,
13229110,08:28:20,08:28:20,1154,30,,,,6912.46,0
13229110,08:29:14,08:29:14,1155,31,,,,7178.05,0
13229110,08:29:46,08:29:46,1156,32,,,,7307.46,0
13229110,08:30:18,08:30:18,1157,33,,,,7456.63,0
13229110,08:31:17,08:31:17,1159,34,,,,7720.02,0
13229110,08:32:11,08:32:11,1160,35,,,,8007.95,0
13229110,08:34:33,08:34:33,3600,36,,,,8557.53,0
13229110,08:35:00,08:35:00,3601,37,,,,8679.97,
13229110,08:35:34,08:35:34,5398,38,,,,8847.23,0
13229110,08:36:18,08:36:18,5399,39,,,,9028.01,0
13229110,08:36:59,08:36:59,5400,40,,,,9222.05,0
13229110,08:37:36,08:37:36,5401,41,,,,9423.06,0
13229110,08:38:46,08:38:46,5402,42,,,,9738.2,0
13229110,08:39:28,08:39:28,5404,43,,,,9925.77,0
13229110,08:39:59,08:39:59,5405,44,,,,10069.59,0
13229110,08:40:36,08:40:36,5406,45,,,,10252.43,0
13229110,08:41:08,08:41:08,5407,46,,,,10428.07,0
13229110,08:41:54,08:41:54,5409,47,,,,10666.84,0
13229110,08:42:43,08:42:43,5410,48,,,,10918.26,0
13229110,08:43:22,08:43:22,5411,49,,,,11079.68,0
13229110,08:44:23,08:44:23,4474,50,,,,11370.75,0
13229110,08:45:04,08:45:04,4475,51,,,,11553.98,0
13229110,08:45:43,08:45:43,3597,52,,,,11765.96,0
13229110,08:46:44,08:46:44,3598,53,,,,12107.67,0
13229110,08:48:00,08:48:00,10016,54,,1,,12412.23,
13326140,21:30:00,21:30:00,9946,1,,,1,0,
13326140,21:32:00,21:32:00,10173,2,,,,526.98,0
13326140,21:33:56,21:33:56,10023,3,,,,1030.44,0
13326140,21:35:00,21:35:00,10024,4,,,,1265.23,
13326140,21:36:06,21:36:06,5421,5,,,,1706.09,0
13326140,21:36:35,21:36:35,5422,6,,,,1934.92,0
13326140,21:37:41,21:37:41,5423,7,,,,2280.29,0
13326140,21:38:12,21:38:12,5424,8,,,,2451.11,0
13326140,21:38:43,21:38:43,10746,9,,,,2609.27,0
13326140,21:39:28,21:39:28,2289,10,,,,2829.73,0
13326140,21:39:47,21:39:47,5390,11,,,,2955.53,0
13326140,21:40:08,21:40:08,5391,12,,,,3081.46,0
13326140,21:40:57,21:40:57,5392,13,,,,3298.52,0
13326140,21:41:32,21:41:32,5393,14,,,,3506.4,0
13326140,21:42:20,21:42:20,5394,15,,,,3790.57,0
13326140,21:42:44,21:42:44,5395,16,,,,3945.64,0
13326140,21:43:03,21:43:03,5396,17,,,,4050.78,0
13326140,21:43:32,21:43:32,5397,18,,,,4223.81,0
13326140,21:44:00,21:44:00,6542,19,,,,4405.18,
13326140,21:44:58,21:44:58,2298,20,,,,4611.76,0
13326140,21:46:06,21:46:06,2299,21,,,,4802.85,0
13326140,21:46:50,21:46:50,2300,22,,,,4945.22,0
13326140,21:47:38,21:47:38,4425,23,,,,5118.14,0
13326140,21:48:13,21:48:13,4426,24,,,,5236.16,0
13326140,21:49:38,21:49:38,4427,25,,,,5495.02,0
13326140,21:50:26,21:50:26,4428,26,,,,5657.4,0
13326140,21:51:51,21:51:51,4429,27,,,,5916.91,0
13326140,21:53:24,21:53:24,1153,28,,,,6225.23,0
13326140,21:55:00,21:55:00,9869,29,,,,6526.41,
13326140,21:56:30,21:56:30,1154,30,,,,6912.46,0
13326140,21:57:30,21:57:30,1155,31,,,,7178.05,0
13326140,21:58:07,21:58:07,1156,32,,,,7307.46,0
13326140,21:58:43,21:58:43,1157,33,,,,7456.63,0
13326140,21:59:49,21:59:49,1159,34,,,,7720.02,0
13326140,22:00:49,22:00:49,1160,35,,,,8007.95,0
13326140,22:03:29,22:03:29,3600,36,,,,8557.53,0
13326140,22:04:00,22:04:00,3601,37,,,,8679.97,
13326140,22:04:39,22:04:39,5398,38,,,,8847.23,0
13326140,22:05:30,22:05:30,5399,39,,,,9028.01,0
13326140,22:06:17,22:06:17,5400,40,,,,9222.05,0
13326140,22:07:00,22:07:00,5401,41,,,,9423.06,0
13326140,22:08:21,22:08:21,5402,42,,,,9738.2,0
13326140,22:09:09,22:09:09,5404,43,,,,9925.77,0
13326140,22:09:45,22:09:45,5405,44,,,,10069.59,0
13326140,22:10:28,22:10:28,5406,45,,,,10252.43,0
13326140,22:11:04,22:11:04,5407,46,,,,10428.07,0
13326140,22:11:58,22:11:58,5409,47,,,,10666.84,0
13326140,22:12:54,22:12:54,5410,48,,,,10918.26,0
13326140,22:13:39,22:13:39,5411,49,,,,11079.68,0
13326140,22:14:49,22:14:49,4474,50,,,,11370.75,0
13326140,22:15:37,22:15:37,4475,51,,,,11553.98,0
13326140,22:16:22,22:16:22,3597,52,,,,11765.96,0
13326140,22:17:32,22:17:32,3598,53,,,,12107.67,0
13326140,22:19:00,22:19:00,10016,54,,1,,12412.23,
13371020,22:51:00,22:51:00,9946,1,,,1,0,
13371020,22:51:48,22:51:48,10173,2,,,,526.98,0
13371020,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371020,22:53:00,22:53:00,10024,4,,,,1265.23,
13371020,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371020,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371020,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371020,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371020,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371020,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371020,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371020,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371020,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371020,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371020,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371020,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371020,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371020,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371020,23:04:00,23:04:00,6542,19,,,,4405.18,
13371020,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371020,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371020,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371020,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371020,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371020,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371020,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371020,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371020,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371020,23:14:00,23:14:00,9869,29,,,,6526.41,
13371020,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371020,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371020,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371020,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371020,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371020,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371020,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371020,23:22:00,23:22:00,3601,37,,,,8679.97,
13371020,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371020,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371020,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371020,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371020,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371020,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371020,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371020,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371020,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371020,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371020,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371020,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371020,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371020,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371020,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371020,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371020,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371030,22:51:00,22:51:00,9946,1,,,1,0,
13371030,22:51:48,22:51:48,10173,2,,,,526.98,0
13371030,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371030,22:53:00,22:53:00,10024,4,,,,1265.23,
13371030,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371030,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371030,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371030,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371030,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371030,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371030,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371030,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371030,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371030,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371030,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371030,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371030,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371030,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371030,23:04:00,23:04:00,6542,19,,,,4405.18,
13371030,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371030,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371030,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371030,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371030,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371030,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371030,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371030,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371030,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371030,23:14:00,23:14:00,9869,29,,,,6526.41,
13371030,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371030,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371030,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371030,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371030,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371030,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371030,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371030,23:22:00,23:22:00,3601,37,,,,8679.97,
13371030,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371030,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371030,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371030,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371030,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371030,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371030,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371030,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371030,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371030,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371030,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371030,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371030,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371030,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371030,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371030,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371030,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371040,22:51:00,22:51:00,9946,1,,,1,0,
13371040,22:51:48,22:51:48,10173,2,,,,526.98,0
13371040,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371040,22:53:00,22:53:00,10024,4,,,,1265.23,
13371040,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371040,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371040,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371040,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371040,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371040,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371040,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371040,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371040,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371040,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371040,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371040,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371040,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371040,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371040,23:04:00,23:04:00,6542,19,,,,4405.18,
13371040,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371040,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371040,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371040,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371040,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371040,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371040,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371040,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371040,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371040,23:14:00,23:14:00,9869,29,,,,6526.41,
13371040,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371040,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371040,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371040,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371040,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371040,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371040,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371040,23:22:00,23:22:00,3601,37,,,,8679.97,
13371040,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371040,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371040,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371040,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371040,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371040,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371040,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371040,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371040,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371040,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371040,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371040,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371040,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371040,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371040,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371040,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371040,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371050,22:51:00,22:51:00,9946,1,,,1,0,
13371050,22:51:48,22:51:48,10173,2,,,,526.98,0
13371050,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371050,22:53:00,22:53:00,10024,4,,,,1265.23,
13371050,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371050,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371050,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371050,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371050,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371050,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371050,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371050,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371050,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371050,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371050,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371050,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371050,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371050,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371050,23:04:00,23:04:00,6542,19,,,,4405.18,
13371050,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371050,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371050,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371050,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371050,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371050,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371050,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371050,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371050,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371050,23:14:00,23:14:00,9869,29,,,,6526.41,
13371050,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371050,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371050,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371050,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371050,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371050,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371050,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371050,23:22:00,23:22:00,3601,37,,,,8679.97,
13371050,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371050,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371050,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371050,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371050,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371050,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371050,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371050,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371050,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371050,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371050,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371050,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371050,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371050,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371050,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371050,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371050,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371060,22:51:00,22:51:00,9946,1,,,1,0,
13371060,22:51:48,22:51:48,10173,2,,,,526.98,0
13371060,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371060,22:53:00,22:53:00,10024,4,,,,1265.23,
13371060,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371060,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371060,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371060,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371060,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371060,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371060,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371060,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371060,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371060,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371060,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371060,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371060,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371060,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371060,23:04:00,23:04:00,6542,19,,,,4405.18,
13371060,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371060,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371060,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371060,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371060,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371060,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371060,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371060,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371060,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371060,23:14:00,23:14:00,9869,29,,,,6526.41,
13371060,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371060,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371060,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371060,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371060,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371060,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371060,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371060,23:22:00,23:22:00,3601,37,,,,8679.97,
13371060,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371060,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371060,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371060,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371060,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371060,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371060,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371060,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371060,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371060,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371060,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371060,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371060,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371060,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371060,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371060,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371060,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371090,22:51:00,22:51:00,9946,1,,,1,0,
13371090,22:51:48,22:51:48,10173,2,,,,526.98,0
13371090,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371090,22:53:00,22:53:00,10024,4,,,,1265.23,
13371090,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371090,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371090,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371090,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371090,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371090,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371090,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371090,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371090,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371090,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371090,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371090,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371090,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371090,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371090,23:04:00,23:04:00,6542,19,,,,4405.18,
13371090,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371090,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371090,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371090,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371090,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371090,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371090,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371090,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371090,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371090,23:14:00,23:14:00,9869,29,,,,6526.41,
13371090,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371090,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371090,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371090,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371090,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371090,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371090,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371090,23:22:00,23:22:00,3601,37,,,,8679.97,
13371090,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371090,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371090,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371090,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371090,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371090,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371090,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371090,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371090,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371090,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371090,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371090,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371090,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371090,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371090,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371090,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371090,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371100,22:51:00,22:51:00,9946,1,,,1,0,
13371100,22:51:48,22:51:48,10173,2,,,,526.98,0
13371100,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371100,22:53:00,22:53:00,10024,4,,,,1265.23,
13371100,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371100,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371100,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371100,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371100,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371100,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371100,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371100,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371100,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371100,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371100,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371100,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371100,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371100,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371100,23:04:00,23:04:00,6542,19,,,,4405.18,
13371100,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371100,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371100,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371100,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371100,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371100,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371100,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371100,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371100,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371100,23:14:00,23:14:00,9869,29,,,,6526.41,
13371100,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371100,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371100,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371100,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371100,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371100,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371100,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371100,23:22:00,23:22:00,3601,37,,,,8679.97,
13371100,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371100,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371100,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371100,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371100,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371100,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371100,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371100,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371100,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371100,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371100,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371100,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371100,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371100,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371100,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371100,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371100,23:32:00,23:32:00,10016,54,,1,,12412.23,
13371110,22:51:00,22:51:00,9946,1,,,1,0,
13371110,22:51:48,22:51:48,10173,2,,,,526.98,0
13371110,22:52:34,22:52:34,10023,3,,,,1030.44,0
13371110,22:53:00,22:53:00,10024,4,,,,1265.23,
13371110,22:54:20,22:54:20,5421,5,,,,1706.09,0
13371110,22:54:56,22:54:56,5422,6,,,,1934.92,0
13371110,22:56:17,22:56:17,5423,7,,,,2280.29,0
13371110,22:56:55,22:56:55,5424,8,,,,2451.11,0
13371110,22:57:33,22:57:33,10746,9,,,,2609.27,0
13371110,22:58:27,22:58:27,2289,10,,,,2829.73,0
13371110,22:58:51,22:58:51,5390,11,,,,2955.53,0
13371110,22:59:17,22:59:17,5391,12,,,,3081.46,0
13371110,23:00:16,23:00:16,5392,13,,,,3298.52,0
13371110,23:00:59,23:00:59,5393,14,,,,3506.4,0
13371110,23:01:58,23:01:58,5394,15,,,,3790.57,0
13371110,23:02:27,23:02:27,5395,16,,,,3945.64,0
13371110,23:02:51,23:02:51,5396,17,,,,4050.78,0
13371110,23:03:26,23:03:26,5397,18,,,,4223.81,0
13371110,23:04:00,23:04:00,6542,19,,,,4405.18,
13371110,23:04:52,23:04:52,2298,20,,,,4611.76,0
13371110,23:05:55,23:05:55,2299,21,,,,4802.85,0
13371110,23:06:35,23:06:35,2300,22,,,,4945.22,0
13371110,23:07:18,23:07:18,4425,23,,,,5118.14,0
13371110,23:07:50,23:07:50,4426,24,,,,5236.16,0
13371110,23:09:07,23:09:07,4427,25,,,,5495.02,0
13371110,23:09:51,23:09:51,4428,26,,,,5657.4,0
13371110,23:11:09,23:11:09,4429,27,,,,5916.91,0
13371110,23:12:32,23:12:32,1153,28,,,,6225.23,0
13371110,23:14:00,23:14:00,9869,29,,,,6526.41,
13371110,23:15:20,23:15:20,1154,30,,,,6912.46,0
13371110,23:16:14,23:16:14,1155,31,,,,7178.05,0
13371110,23:16:46,23:16:46,1156,32,,,,7307.46,0
13371110,23:17:18,23:17:18,1157,33,,,,7456.63,0
13371110,23:18:17,23:18:17,1159,34,,,,7720.02,0
13371110,23:19:11,23:19:11,1160,35,,,,8007.95,0
13371110,23:21:33,23:21:33,3600,36,,,,8557.53,0
13371110,23:22:00,23:22:00,3601,37,,,,8679.97,
13371110,23:22:26,23:22:26,5398,38,,,,8847.23,0
13371110,23:23:00,23:23:00,5399,39,,,,9028.01,0
13371110,23:23:31,23:23:31,5400,40,,,,9222.05,0
13371110,23:24:00,23:24:00,5401,41,,,,9423.06,0
13371110,23:24:54,23:24:54,5402,42,,,,9738.2,0
13371110,23:25:26,23:25:26,5404,43,,,,9925.77,0
13371110,23:25:50,23:25:50,5405,44,,,,10069.59,0
13371110,23:26:18,23:26:18,5406,45,,,,10252.43,0
13371110,23:26:43,23:26:43,5407,46,,,,10428.07,0
13371110,23:27:18,23:27:18,5409,47,,,,10666.84,0
13371110,23:27:56,23:27:56,5410,48,,,,10918.26,0
13371110,23:28:26,23:28:26,5411,49,,,,11079.68,0
13371110,23:29:13,23:29:13,4474,50,,,,11370.75,0
13371110,23:29:45,23:29:45,4475,51,,,,11553.98,0
13371110,23:30:15,23:30:15,3597,52,,,,11765.96,0
13371110,23:31:01,23:31:01,3598,53,,,,12107.67,0
13371110,23:32:00,23:32:00,10016,54,,1,,12412.23,
13408140,16:00:00,16:00:00,9946,1,,,1,0,
13408140,16:02:00,16:02:00,10173,2,,,,526.98,0
13408140,16:03:56,16:03:56,10023,3,,,,1030.44,0
13408140,16:05:00,16:05:00,10024,4,,,,1265.23,
13408140,16:06:20,16:06:20,5421,5,,,,1706.09,0
13408140,16:06:56,16:06:56,5422,6,,,,1934.92,0
13408140,16:08:17,16:08:17,5423,7,,,,2280.29,0
13408140,16:08:55,16:08:55,5424,8,,,,2451.11,0
13408140,16:09:33,16:09:33,10746,9,,,,2609.27,0
13408140,16:10:27,16:10:27,2289,10,,,,2829.73,0
13408140,16:10:51,16:10:51,5390,11,,,,2955.53,0
13408140,16:11:17,16:11:17,5391,12,,,,3081.46,0
13408140,16:12:16,16:12:16,5392,13,,,,3298.52,0
13408140,16:12:59,16:12:59,5393,14,,,,3506.4,0
13408140,16:13:58,16:13:58,5394,15,,,,3790.57,0
13408140,16:14:27,16:14:27,5395,16,,,,3945.64,0
13408140,16:14:51,16:14:51,5396,17,,,,4050.78,0
13408140,16:15:26,16:15:26,5397,18,,,,4223.81,0
13408140,16:16:00,16:16:00,6542,19,,,,4405.18,
13408140,16:16:58,16:16:58,2298,20,,,,4611.76,0
13408140,16:18:06,16:18:06,2299,21,,,,4802.85,0
13408140,16:18:50,16:18:50,2300,22,,,,4945.22,0
13408140,16:19:38,16:19:38,4425,23,,,,5118.14,0
13408140,16:20:13,16:20:13,4426,24,,,,5236.16,0
13408140,16:21:38,16:21:38,4427,25,,,,5495.02,0
13408140,16:22:26,16:22:26,4428,26,,,,5657.4,0
13408140,16:23:51,16:23:51,4429,27,,,,5916.91,0
13408140,16:25:24,16:25:24,1153,28,,,,6225.23,0
13408140,16:27:00,16:27:00,9869,29,,,,6526.41,
13408140,16:28:40,16:28:40,1154,30,,,,6912.46,0
13408140,16:29:47,16:29:47,1155,31,,,,7178.05,0
13408140,16:30:27,16:30:27,1156,32,,,,7307.46,0
13408140,16:31:08,16:31:08,1157,33,,,,7456.63,0
13408140,16:32:21,16:32:21,1159,34,,,,7720.02,0
13408140,16:33:28,16:33:28,1160,35,,,,8007.95,0
13408140,16:36:26,16:36:26,3600,36,,,,8557.53,0
13408140,16:37:00,16:37:00,3601,37,,,,8679.97,
13408140,16:37:44,16:37:44,5398,38,,,,8847.23,0
13408140,16:38:42,16:38:42,5399,39,,,,9028.01,0
13408140,16:39:36,16:39:36,5400,40,,,,9222.05,0
13408140,16:40:24,16:40:24,5401,41,,,,9423.06,0
13408140,16:41:56,16:41:56,5402,42,,,,9738.2,0
13408140,16:42:50,16:42:50,5404,43,,,,9925.77,0
13408140,16:43:32,16:43:32,5405,44,,,,10069.59,0
13408140,16:44:19,16:44:19,5406,45,,,,10252.43,0
13408140,16:45:01,16:45:01,5407,46,,,,10428.07,0
13408140,16:46:01,16:46:01,5409,47,,,,10666.84,0
13408140,16:47:05,16:47:05,5410,48,,,,10918.26,0
13408140,16:47:56,16:47:56,5411,49,,,,11079.68,0
13408140,16:49:16,16:49:16,4474,50,,,,11370.75,0
13408140,16:50:10,16:50:10,4475,51,,,,11553.98,0
13408140,16:51:01,16:51:01,3597,52,,,,11765.96,0
13408140,16:52:21,16:52:21,3598,53,,,,12107.67,0
13408140,16:54:00,16:54:00,10016,54,,1,,12412.23,
13648010,10:30:00,10:30:00,9946,1,,,1,0,
13648010,10:32:00,10:32:00,10173,2,,,,526.98,0
13648010,10:33:56,10:33:56,10023,3,,,,1030.44,0
13648010,10:35:00,10:35:00,10024,4,,,,1265.23,
13648010,10:36:13,10:36:13,5421,5,,,,1706.09,0
13648010,10:36:45,10:36:45,5422,6,,,,1934.92,0
13648010,10:37:59,10:37:59,5423,7,,,,2280.29,0
13648010,10:38:33,10:38:33,5424,8,,,,2451.11,0
13648010,10:39:08,10:39:08,10746,9,,,,2609.27,0
13648010,10:39:57,10:39:57,2289,10,,,,2829.73,0
13648010,10:40:19,10:40:19,5390,11,,,,2955.53,0
13648010,10:40:43,10:40:43,5391,12,,,,3081.46,0
13648010,10:41:37,10:41:37,5392,13,,,,3298.52,0
13648010,10:42:15,10:42:15,5393,14,,,,3506.4,0
13648010,10:43:09,10:43:09,5394,15,,,,3790.57,0
13648010,10:43:35,10:43:35,5395,16,,,,3945.64,0
13648010,10:43:57,10:43:57,5396,17,,,,4050.78,0
13648010,10:44:29,10:44:29,5397,18,,,,4223.81,0
13648010,10:45:00,10:45:00,6542,19,,,,4405.18,
13648010,10:45:52,10:45:52,2298,20,,,,4611.76,0
13648010,10:46:55,10:46:55,2299,21,,,,4802.85,0
13648010,10:47:35,10:47:35,2300,22,,,,4945.22,0
13648010,10:48:18,10:48:18,4425,23,,,,5118.14,0
13648010,10:48:50,10:48:50,4426,24,,,,5236.16,0
13648010,10:50:07,10:50:07,4427,25,,,,5495.02,0
13648010,10:50:51,10:50:51,4428,26,,,,5657.4,0
13648010,10:52:09,10:52:09,4429,27,,,,5916.91,0
13648010,10:53:32,10:53:32,1153,28,,,,6225.23,0
13648010,10:55:00,10:55:00,9869,29,,,,6526.41,
13648010,10:56:30,10:56:30,1154,30,,,,6912.46,0
13648010,10:57:30,10:57:30,1155,31,,,,7178.05,0
13648010,10:58:07,10:58:07,1156,32,,,,7307.46,0
13648010,10:58:43,10:58:43,1157,33,,,,7456.63,0
13648010,10:59:49,10:59:49,1159,34,,,,7720.02,0
13648010,11:00:49,11:00:49,1160,35,,,,8007.95,0
13648010,11:03:29,11:03:29,3600,36,,,,8557.53,0
13648010,11:04:00,11:04:00,3601,37,,,,8679.97,
13648010,11:04:47,11:04:47,5398,38,,,,8847.23,0
13648010,11:05:48,11:05:48,5399,39,,,,9028.01,0
13648010,11:06:45,11:06:45,5400,40,,,,9222.05,0
13648010,11:07:36,11:07:36,5401,41,,,,9423.06,0
13648010,11:09:13,11:09:13,5402,42,,,,9738.2,0
13648010,11:10:11,11:10:11,5404,43,,,,9925.77,0
13648010,11:10:55,11:10:55,5405,44,,,,10069.59,0
13648010,11:11:45,11:11:45,5406,45,,,,10252.43,0
13648010,11:12:29,11:12:29,5407,46,,,,10428.07,0
13648010,11:13:33,11:13:33,5409,47,,,,10666.84,0
13648010,11:14:41,11:14:41,5410,48,,,,10918.26,0
13648010,11:15:35,11:15:35,5411,49,,,,11079.68,0
13648010,11:16:59,11:16:59,4474,50,,,,11370.75,0
13648010,11:17:57,11:17:57,4475,51,,,,11553.98,0
13648010,11:18:51,11:18:51,3597,52,,,,11765.96,0
13648010,11:20:15,11:20:15,3598,53,,,,12107.67,0
13648010,11:22:00,11:22:00,10016,54,,1,,12412.23,
13648080,10:30:00,10:30:00,9946,1,,,1,0,
13648080,10:32:00,10:32:00,10173,2,,,,526.98,0
13648080,10:33:56,10:33:56,10023,3,,,,1030.44,0
13648080,10:35:00,10:35:00,10024,4,,,,1265.23,
13648080,10:36:13,10:36:13,5421,5,,,,1706.09,0
13648080,10:36:45,10:36:45,5422,6,,,,1934.92,0
13648080,10:37:59,10:37:59,5423,7,,,,2280.29,0
13648080,10:38:33,10:38:33,5424,8,,,,2451.11,0
13648080,10:39:08,10:39:08,10746,9,,,,2609.27,0
13648080,10:39:57,10:39:57,2289,10,,,,2829.73,0
13648080,10:40:19,10:40:19,5390,11,,,,2955.53,0
13648080,10:40:43,10:40:43,5391,12,,,,3081.46,0
13648080,10:41:37,10:41:37,5392,13,,,,3298.52,0
13648080,10:42:15,10:42:15,5393,14,,,,3506.4,0
13648080,10:43:09,10:43:09,5394,15,,,,3790.57,0
13648080,10:43:35,10:43:35,5395,16,,,,3945.64,0
13648080,10:43:57,10:43:57,5396,17,,,,4050.78,0
13648080,10:44:29,10:44:29,5397,18,,,,4223.81,0
13648080,10:45:00,10:45:00,6542,19,,,,4405.18,
13648080,10:45:52,10:45:52,2298,20,,,,4611.76,0
13648080,10:46:55,10:46:55,2299,21,,,,4802.85,0
13648080,10:47:35,10:47:35,2300,22,,,,4945.22,0
13648080,10:48:18,10:48:18,4425,23,,,,5118.14,0
13648080,10:48:50,10:48:50,4426,24,,,,5236.16,0
13648080,10:50:07,10:50:07,4427,25,,,,5495.02,0
13648080,10:50:51,10:50:51,4428,26,,,,5657.4,0
13648080,10:52:09,10:52:09,4429,27,,,,5916.91,0
13648080,10:53:32,10:53:32,1153,28,,,,6225.23,0
13648080,10:55:00,10:55:00,9869,29,,,,6526.41,
13648080,10:56:30,10:56:30,1154,30,,,,6912.46,0
13648080,10:57:30,10:57:30,1155,31,,,,7178.05,0
13648080,10:58:07,10:58:07,1156,32,,,,7307.46,0
13648080,10:58:43,10:58:43,1157,33,,,,7456.63,0
13648080,10:59:49,10:59:49,1159,34,,,,7720.02,0
13648080,11:00:49,11:00:49,1160,35,,,,8007.95,0
13648080,11:03:29,11:03:29,3600,36,,,,8557.53,0
13648080,11:04:00,11:04:00,3601,37,,,,8679.97,
13648080,11:04:47,11:04:47,5398,38,,,,8847.23,0
13648080,11:05:48,11:05:48,5399,39,,,,9028.01,0
13648080,11:06:45,11:06:45,5400,40,,,,9222.05,0
13648080,11:07:36,11:07:36,5401,41,,,,9423.06,0
13648080,11:09:13,11:09:13,5402,42,,,,9738.2,0
13648080,11:10:11,11:10:11,5404,43,,,,9925.77,0
13648080,11:10:55,11:10:55,5405,44,,,,10069.59,0
13648080,11:11:45,11:11:45,5406,45,,,,10252.43,0
13648080,11:12:29,11:12:29,5407,46,,,,10428.07,0
13648080,11:13:33,11:13:33,5409,47,,,,10666.84,0
13648080,11:14:41,11:14:41,5410,48,,,,10918.26,0
13648080,11:15:35,11:15:35,5411,49,,,,11079.68,0
13648080,11:16:59,11:16:59,4474,50,,,,11370.75,0
13648080,11:17:57,11:17:57,4475,51,,,,11553.98,0
13648080,11:18:51,11:18:51,3597,52,,,,11765.96,0
13648080,11:20:15,11:20:15,3598,53,,,,12107.67,0
13648080,11:22:00,11:22:00,10016,54,,1,,12412.23,
13648130,10:30:00,10:30:00,9946,1,,,1,0,
13648130,10:32:00,10:32:00,10173,2,,,,526.98,0
13648130,10:33:56,10:33:56,10023,3,,,,1030.44,0
13648130,10:35:00,10:35:00,10024,4,,,,1265.23,
13648130,10:36:13,10:36:13,5421,5,,,,1706.09,0
13648130,10:36:45,10:36:45,5422,6,,,,1934.92,0
13648130,10:37:59,10:37:59,5423,7,,,,2280.29,0
13648130,10:38:33,10:38:33,5424,8,,,,2451.11,0
13648130,10:39:08,10:39:08,10746,9,,,,2609.27,0
13648130,10:39:57,10:39:57,2289,10,,,,2829.73,0
13648130,10:40:19,10:40:19,5390,11,,,,2955.53,0
13648130,10:40:43,10:40:43,5391,12,,,,3081.46,0
13648130,10:41:37,10:41:37,5392,13,,,,3298.52,0
13648130,10:42:15,10:42:15,5393,14,,,,3506.4,0
13648130,10:43:09,10:43:09,5394,15,,,,3790.57,0
13648130,10:43:35,10:43:35,5395,16,,,,3945.64,0
13648130,10:43:57,10:43:57,5396,17,,,,4050.78,0
13648130,10:44:29,10:44:29,5397,18,,,,4223.81,0
13648130,10:45:00,10:45:00,6542,19,,,,4405.18,
13648130,10:45:52,10:45:52,2298,20,,,,4611.76,0
13648130,10:46:55,10:46:55,2299,21,,,,4802.85,0
13648130,10:47:35,10:47:35,2300,22,,,,4945.22,0
13648130,10:48:18,10:48:18,4425,23,,,,5118.14,0
13648130,10:48:50,10:48:50,4426,24,,,,5236.16,0
13648130,10:50:07,10:50:07,4427,25,,,,5495.02,0
13648130,10:50:51,10:50:51,4428,26,,,,5657.4,0
13648130,10:52:09,10:52:09,4429,27,,,,5916.91,0
13648130,10:53:32,10:53:32,1153,28,,,,6225.23,0
13648130,10:55:00,10:55:00,9869,29,,,,6526.41,
13648130,10:56:30,10:56:30,1154,30,,,,6912.46,0
13648130,10:57:30,10:57:30,1155,31,,,,7178.05,0
13648130,10:58:07,10:58:07,1156,32,,,,7307.46,0
13648130,10:58:43,10:58:43,1157,33,,,,7456.63,0
13648130,10:59:49,10:59:49,1159,34,,,,7720.02,0
13648130,11:00:49,11:00:49,1160,35,,,,8007.95,0
13648130,11:03:29,11:03:29,3600,36,,,,8557.53,0
13648130,11:04:00,11:04:00,3601,37,,,,8679.97,
13648130,11:04:47,11:04:47,5398,38,,,,8847.23,0
13648130,11:05:48,11:05:48,5399,39,,,,9028.01,0
13648130,11:06:45,11:06:45,5400,40,,,,9222.05,0
13648130,11:07:36,11:07:36,5401,41,,,,9423.06,0
13648130,11:09:13,11:09:13,5402,42,,,,9738.2,0
13648130,11:10:11,11:10:11,5404,43,,,,9925.77,0
13648130,11:10:55,11:10:55,5405,44,,,,10069.59,0
13648130,11:11:45,11:11:45,5406,45,,,,10252.43,0
13648130,11:12:29,11:12:29,5407,46,,,,10428.07,0
13648130,11:13:33,11:13:33,5409,47,,,,10666.84,0
13648130,11:14:41,11:14:41,5410,48,,,,10918.26,0
13648130,11:15:35,11:15:35,5411,49,,,,11079.68,0
13648130,11:16:59,11:16:59,4474,50,,,,11370.75,0
13648130,11:17:57,11:17:57,4475,51,,,,11553.98,0
13648130,11:18:51,11:18:51,3597,52,,,,11765.96,0
13648130,11:20:15,11:20:15,3598,53,,,,12107.67,0
13648130,11:22:00,11:22:00,10016,54,,1,,12412.23,
13662070,12:30:00,12:30:00,9946,1,,,1,0,
13662070,12:32:00,12:32:00,10173,2,,,,526.98,0
13662070,12:33:56,12:33:56,10023,3,,,,1030.44,0
13662070,12:35:00,12:35:00,10024,4,,,,1265.23,
13662070,12:36:20,12:36:20,5421,5,,,,1706.09,0
13662070,12:36:56,12:36:56,5422,6,,,,1934.92,0
13662070,12:38:17,12:38:17,5423,7,,,,2280.29,0
13662070,12:38:55,12:38:55,5424,8,,,,2451.11,0
13662070,12:39:33,12:39:33,10746,9,,,,2609.27,0
13662070,12:40:27,12:40:27,2289,10,,,,2829.73,0
13662070,12:40:51,12:40:51,5390,11,,,,2955.53,0
13662070,12:41:17,12:41:17,5391,12,,,,3081.46,0
13662070,12:42:16,12:42:16,5392,13,,,,3298.52,0
13662070,12:42:59,12:42:59,5393,14,,,,3506.4,0
13662070,12:43:58,12:43:58,5394,15,,,,3790.57,0
13662070,12:44:27,12:44:27,5395,16,,,,3945.64,0
13662070,12:44:51,12:44:51,5396,17,,,,4050.78,0
13662070,12:45:26,12:45:26,5397,18,,,,4223.81,0
13662070,12:46:00,12:46:00,6542,19,,,,4405.18,
13662070,12:46:58,12:46:58,2298,20,,,,4611.76,0
13662070,12:48:06,12:48:06,2299,21,,,,4802.85,0
13662070,12:48:50,12:48:50,2300,22,,,,4945.22,0
13662070,12:49:38,12:49:38,4425,23,,,,5118.14,0
13662070,12:50:13,12:50:13,4426,24,,,,5236.16,0
13662070,12:51:38,12:51:38,4427,25,,,,5495.02,0
13662070,12:52:26,12:52:26,4428,26,,,,5657.4,0
13662070,12:53:51,12:53:51,4429,27,,,,5916.91,0
13662070,12:55:24,12:55:24,1153,28,,,,6225.23,0
13662070,12:57:00,12:57:00,9869,29,,,,6526.41,
13662070,12:58:40,12:58:40,1154,30,,,,6912.46,0
13662070,12:59:47,12:59:47,1155,31,,,,7178.05,0
13662070,13:00:27,13:00:27,1156,32,,,,7307.46,0
13662070,13:01:08,13:01:08,1157,33,,,,7456.63,0
13662070,13:02:21,13:02:21,1159,34,,,,7720.02,0
13662070,13:03:28,13:03:28,1160,35,,,,8007.95,0
13662070,13:06:26,13:06:26,3600,36,,,,8557.53,0
13662070,13:07:00,13:07:00,3601,37,,,,8679.97,
13662070,13:07:47,13:07:47,5398,38,,,,8847.23,0
13662070,13:08:48,13:08:48,5399,39,,,,9028.01,0
13662070,13:09:45,13:09:45,5400,40,,,,9222.05,0
13662070,13:10:36,13:10:36,5401,41,,,,9423.06,0
13662070,13:12:13,13:12:13,5402,42,,,,9738.2,0
13662070,13:13:11,13:13:11,5404,43,,,,9925.77,0
13662070,13:13:55,13:13:55,5405,44,,,,10069.59,0
13662070,13:14:45,13:14:45,5406,45,,,,10252.43,0
13662070,13:15:29,13:15:29,5407,46,,,,10428.07,0
13662070,13:16:33,13:16:33,5409,47,,,,10666.84,0
13662070,13:17:41,13:17:41,5410,48,,,,10918.26,0
13662070,13:18:35,13:18:35,5411,49,,,,11079.68,0
13662070,13:19:59,13:19:59,4474,50,,,,11370.75,0
13662070,13:20:57,13:20:57,4475,51,,,,11553.98,0
13662070,13:21:51,13:21:51,3597,52,,,,11765.96,0
13662070,13:23:15,13:23:15,3598,53,,,,12107.67,0
13662070,13:25:00,13:25:00,10016,54,,1,,12412.23,
13662120,12:30:00,12:30:00,9946,1,,,1,0,
13662120,12:32:00,12:32:00,10173,2,,,,526.98,0
13662120,12:33:56,12:33:56,10023,3,,,,1030.44,0
13662120,12:35:00,12:35:00,10024,4,,,,1265.23,
13662120,12:36:20,12:36:20,5421,5,,,,1706.09,0
13662120,12:36:56,12:36:56,5422,6,,,,1934.92,0
13662120,12:38:17,12:38:17,5423,7,,,,2280.29,0
13662120,12:38:55,12:38:55,5424,8,,,,2451.11,0
13662120,12:39:33,12:39:33,10746,9,,,,2609.27,0
13662120,12:40:27,12:40:27,2289,10,,,,2829.73,0
13662120,12:40:51,12:40:51,5390,11,,,,2955.53,0
13662120,12:41:17,12:41:17,5391,12,,,,3081.46,0
13662120,12:42:16,12:42:16,5392,13,,,,3298.52,0
13662120,12:42:59,12:42:59,5393,14,,,,3506.4,0
13662120,12:43:58,12:43:58,5394,15,,,,3790.57,0
13662120,12:44:27,12:44:27,5395,16,,,,3945.64,0
13662120,12:44:51,12:44:51,5396,17,,,,4050.78,0
13662120,12:45:26,12:45:26,5397,18,,,,4223.81,0
13662120,12:46:00,12:46:00,6542,19,,,,4405.18,
13662120,12:46:58,12:46:58,2298,20,,,,4611.76,0
13662120,12:48:06,12:48:06,2299,21,,,,4802.85,0
13662120,12:48:50,12:48:50,2300,22,,,,4945.22,0
13662120,12:49:38,12:49:38,4425,23,,,,5118.14,0
13662120,12:50:13,12:50:13,4426,24,,,,5236.16,0
13662120,12:51:38,12:51:38,4427,25,,,,5495.02,0
13662120,12:52:26,12:52:26,4428,26,,,,5657.4,0
13662120,12:53:51,12:53:51,4429,27,,,,5916.91,0
13662120,12:55:24,12:55:24,1153,28,,,,6225.23,0
13662120,12:57:00,12:57:00,9869,29,,,,6526.41,
13662120,12:58:40,12:58:40,1154,30,,,,6912.46,0
13662120,12:59:47,12:59:47,1155,31,,,,7178.05,0
13662120,13:00:27,13:00:27,1156,32,,,,7307.46,0
13662120,13:01:08,13:01:08,1157,33,,,,7456.63,0
13662120,13:02:21,13:02:21,1159,34,,,,7720.02,0
13662120,13:03:28,13:03:28,1160,35,,,,8007.95,0
13662120,13:06:26,13:06:26,3600,36,,,,8557.53,0
13662120,13:07:00,13:07:00,3601,37,,,,8679.97,
13662120,13:07:47,13:07:47,5398,38,,,,8847.23,0
13662120,13:08:48,13:08:48,5399,39,,,,9028.01,0
13662120,13:09:45,13:09:45,5400,40,,,,9222.05,0
13662120,13:10:36,13:10:36,5401,41,,,,9423.06,0
13662120,13:12:13,13:12:13,5402,42,,,,9738.2,0
13662120,13:13:11,13:13:11,5404,43,,,,9925.77,0
13662120,13:13:55,13:13:55,5405,44,,,,10069.59,0
13662120,13:14:45,13:14:45,5406,45,,,,10252.43,0
13662120,13:15:29,13:15:29,5407,46,,,,10428.07,0
13662120,13:16:33,13:16:33,5409,47,,,,10666.84,0
13662120,13:17:41,13:17:41,5410,48,,,,10918.26,0
13662120,13:18:35,13:18:35,5411,49,,,,11079.68,0
13662120,13:19:59,13:19:59,4474,50,,,,11370.75,0
13662120,13:20:57,13:20:57,4475,51,,,,11553.98,0
13662120,13:21:51,13:21:51,3597,52,,,,11765.96,0
13662120,13:23:15,13:23:15,3598,53,,,,12107.67,0
13662120,13:25:00,13:25:00,10016,54,,1,,12412.23,
13713140,11:00:00,11:00:00,9946,1,,,1,0,
13713140,11:02:00,11:02:00,10173,2,,,,526.98,0
13713140,11:03:56,11:03:56,10023,3,,,,1030.44,0
13713140,11:05:00,11:05:00,10024,4,,,,1265.23,
13713140,11:06:13,11:06:13,5421,5,,,,1706.09,0
13713140,11:06:45,11:06:45,5422,6,,,,1934.92,0
13713140,11:07:59,11:07:59,5423,7,,,,2280.29,0
13713140,11:08:33,11:08:33,5424,8,,,,2451.11,0
13713140,11:09:08,11:09:08,10746,9,,,,2609.27,0
13713140,11:09:57,11:09:57,2289,10,,,,2829.73,0
13713140,11:10:19,11:10:19,5390,11,,,,2955.53,0
13713140,11:10:43,11:10:43,5391,12,,,,3081.46,0
13713140,11:11:37,11:11:37,5392,13,,,,3298.52,0
13713140,11:12:15,11:12:15,5393,14,,,,3506.4,0
13713140,11:13:09,11:13:09,5394,15,,,,3790.57,0
13713140,11:13:35,11:13:35,5395,16,,,,3945.64,0
13713140,11:13:57,11:13:57,5396,17,,,,4050.78,0
13713140,11:14:29,11:14:29,5397,18,,,,4223.81,0
13713140,11:15:00,11:15:00,6542,19,,,,4405.18,
13713140,11:15:52,11:15:52,2298,20,,,,4611.76,0
13713140,11:16:55,11:16:55,2299,21,,,,4802.85,0
13713140,11:17:35,11:17:35,2300,22,,,,4945.22,0
13713140,11:18:18,11:18:18,4425,23,,,,5118.14,0
13713140,11:18:50,11:18:50,4426,24,,,,5236.16,0
13713140,11:20:07,11:20:07,4427,25,,,,5495.02,0
13713140,11:20:51,11:20:51,4428,26,,,,5657.4,0
13713140,11:22:09,11:22:09,4429,27,,,,5916.91,0
13713140,11:23:32,11:23:32,1153,28,,,,6225.23,0
13713140,11:25:00,11:25:00,9869,29,,,,6526.41,
13713140,11:26:30,11:26:30,1154,30,,,,6912.46,0
13713140,11:27:30,11:27:30,1155,31,,,,7178.05,0
13713140,11:28:07,11:28:07,1156,32,,,,7307.46,0
13713140,11:28:43,11:28:43,1157,33,,,,7456.63,0
13713140,11:29:49,11:29:49,1159,34,,,,7720.02,0
13713140,11:30:49,11:30:49,1160,35,,,,8007.95,0
13713140,11:33:29,11:33:29,3600,36,,,,8557.53,0
13713140,11:34:00,11:34:00,3601,37,,,,8679.97,
13713140,11:34:47,11:34:47,5398,38,,,,8847.23,0
13713140,11:35:48,11:35:48,5399,39,,,,9028.01,0
13713140,11:36:45,11:36:45,5400,40,,,,9222.05,0
13713140,11:37:36,11:37:36,5401,41,,,,9423.06,0
13713140,11:39:13,11:39:13,5402,42,,,,9738.2,0
13713140,11:40:11,11:40:11,5404,43,,,,9925.77,0
13713140,11:40:55,11:40:55,5405,44,,,,10069.59,0
13713140,11:41:45,11:41:45,5406,45,,,,10252.43,0
13713140,11:42:29,11:42:29,5407,46,,,,10428.07,0
13713140,11:43:33,11:43:33,5409,47,,,,10666.84,0
13713140,11:44:41,11:44:41,5410,48,,,,10918.26,0
13713140,11:45:35,11:45:35,5411,49,,,,11079.68,0
13713140,11:46:59,11:46:59,4474,50,,,,11370.75,0
13713140,11:47:57,11:47:57,4475,51,,,,11553.98,0
13713140,11:48:51,11:48:51,3597,52,,,,11765.96,0
13713140,11:50:15,11:50:15,3598,53,,,,12107.67,0
13713140,11:52:00,11:52:00,10016,54,,1,,12412.23,
141010,09:00:00,09:00:00,9946,1,,,1,0,
141010,09:02:00,09:02:00,10173,2,,,,526.98,0
141010,09:03:56,09:03:56,10023,3,,,,1030.44,0
141010,09:05:00,09:05:00,10024,4,,,,1265.23,
141010,09:06:06,09:06:06,5421,5,,,,1706.09,0
141010,09:06:35,09:06:35,5422,6,,,,1934.92,0
141010,09:07:41,09:07:41,5423,7,,,,2280.29,0
141010,09:08:12,09:08:12,5424,8,,,,2451.11,0
141010,09:08:43,09:08:43,10746,9,,,,2609.27,0
141010,09:09:28,09:09:28,2289,10,,,,2829.73,0
141010,09:09:47,09:09:47,5390,11,,,,2955.53,0
141010,09:10:08,09:10:08,5391,12,,,,3081.46,0
141010,09:10:57,09:10:57,5392,13,,,,3298.52,0
141010,09:11:32,09:11:32,5393,14,,,,3506.4,0
141010,09:12:20,09:12:20,5394,15,,,,3790.57,0
141010,09:12:44,09:12:44,5395,16,,,,3945.64,0
141010,09:13:03,09:13:03,5396,17,,,,4050.78,0
141010,09:13:32,09:13:32,5397,18,,,,4223.81,0
141010,09:14:00,09:14:00,6542,19,,,,4405.18,
141010,09:14:47,09:14:47,2298,20,,,,4611.76,0
141010,09:15:43,09:15:43,2299,21,,,,4802.85,0
141010,09:16:19,09:16:19,2300,22,,,,4945.22,0
141010,09:16:59,09:16:59,4425,23,,,,5118.14,0
141010,09:17:27,09:17:27,4426,24,,,,5236.16,0
141010,09:18:36,09:18:36,4427,25,,,,5495.02,0
141010,09:19:16,09:19:16,4428,26,,,,5657.4,0
141010,09:20:26,09:20:26,4429,27,,,,5916.91,0
141010,09:21:41,09:21:41,1153,28,,,,6225.23,0
141010,09:23:00,09:23:00,9869,29,,,,6526.41,
141010,09:24:20,09:24:20,1154,30,,,,6912.46,0
141010,09:25:14,09:25:14,1155,31,,,,7178.05,0
141010,09:25:46,09:25:46,1156,32,,,,7307.46,0
141010,09:26:18,09:26:18,1157,33,,,,7456.63,0
141010,09:27:17,09:27:17,1159,34,,,,7720.02,0
141010,09:28:11,09:28:11,1160,35,,,,8007.95,0
141010,09:30:33,09:30:33,3600,36,,,,8557.53,0
141010,09:31:00,09:31:00,3601,37,,,,8679.97,
141010,09:31:42,09:31:42,5398,38,,,,8847.23,0
141010,09:32:36,09:32:36,5399,39,,,,9028.01,0
141010,09:33:27,09:33:27,5400,40,,,,9222.05,0
141010,09:34:12,09:34:12,5401,41,,,,9423.06,0
141010,09:35:39,09:35:39,5402,42,,,,9738.2,0
141010,09:36:30,09:36:30,5404,43,,,,9925.77,0
141010,09:37:09,09:37:09,5405,44,,,,10069.59,0
141010,09:37:54,09:37:54,5406,45,,,,10252.43,0
141010,09:38:33,09:38:33,5407,46,,,,10428.07,0
141010,09:39:30,09:39:30,5409,47,,,,10666.84,0
141010,09:40:30,09:40:30,5410,48,,,,10918.26,0
141010,09:41:18,09:41:18,5411,49,,,,11079.68,0
141010,09:42:33,09:42:33,4474,50,,,,11370.75,0
141010,09:43:24,09:43:24,4475,51,,,,11553.98,0
141010,09:44:12,09:44:12,3597,52,,,,11765.96,0
141010,09:45:27,09:45:27,3598,53,,,,12107.67,0
141010,09:47:00,09:47:00,10016,54,,1,,12412.23,
141080,09:00:00,09:00:00,9946,1,,,1,0,
141080,09:02:00,09:02:00,10173,2,,,,526.98,0
141080,09:03:56,09:03:56,10023,3,,,,1030.44,0
141080,09:05:00,09:05:00,10024,4,,,,1265.23,
141080,09:06:06,09:06:06,5421,5,,,,1706.09,0
141080,09:06:35,09:06:35,5422,6,,,,1934.92,0
141080,09:07:41,09:07:41,5423,7,,,,2280.29,0
141080,09:08:12,09:08:12,5424,8,,,,2451.11,0
141080,09:08:43,09:08:43,10746,9,,,,2609.27,0
141080,09:09:28,09:09:28,2289,10,,,,2829.73,0
141080,09:09:47,09:09:47,5390,11,,,,2955.53,0
141080,09:10:08,09:10:08,5391,12,,,,3081.46,0
141080,09:10:57,09:10:57,5392,13,,,,3298.52,0
141080,09:11:32,09:11:32,5393,14,,,,3506.4,0
141080,09:12:20,09:12:20,5394,15,,,,3790.57,0
141080,09:12:44,09:12:44,5395,16,,,,3945.64,0
141080,09:13:03,09:13:03,5396,17,,,,4050.78,0
141080,09:13:32,09:13:32,5397,18,,,,4223.81,0
141080,09:14:00,09:14:00,6542,19,,,,4405.18,
141080,09:14:47,09:14:47,2298,20,,,,4611.76,0
141080,09:15:43,09:15:43,2299,21,,,,4802.85,0
141080,09:16:19,09:16:19,2300,22,,,,4945.22,0
141080,09:16:59,09:16:59,4425,23,,,,5118.14,0
141080,09:17:27,09:17:27,4426,24,,,,5236.16,0
141080,09:18:36,09:18:36,4427,25,,,,5495.02,0
141080,09:19:16,09:19:16,4428,26,,,,5657.4,0
141080,09:20:26,09:20:26,4429,27,,,,5916.91,0
141080,09:21:41,09:21:41,1153,28,,,,6225.23,0
141080,09:23:00,09:23:00,9869,29,,,,6526.41,
141080,09:24:20,09:24:20,1154,30,,,,6912.46,0
141080,09:25:14,09:25:14,1155,31,,,,7178.05,0
141080,09:25:46,09:25:46,1156,32,,,,7307.46,0
141080,09:26:18,09:26:18,1157,33,,,,7456.63,0
141080,09:27:17,09:27:17,1159,34,,,,7720.02,0
141080,09:28:11,09:28:11,1160,35,,,,8007.95,0
141080,09:30:33,09:30:33,3600,36,,,,8557.53,0
141080,09:31:00,09:31:00,3601,37,,,,8679.97,
141080,09:31:42,09:31:42,5398,38,,,,8847.23,0
141080,09:32:36,09:32:36,5399,39,,,,9028.01,0
141080,09:33:27,09:33:27,5400,40,,,,9222.05,0
141080,09:34:12,09:34:12,5401,41,,,,9423.06,0
141080,09:35:39,09:35:39,5402,42,,,,9738.2,0
141080,09:36:30,09:36:30,5404,43,,,,9925.77,0
141080,09:37:09,09:37:09,5405,44,,,,10069.59,0
141080,09:37:54,09:37:54,5406,45,,,,10252.43,0
141080,09:38:33,09:38:33,5407,46,,,,10428.07,0
141080,09:39:30,09:39:30,5409,47,,,,10666.84,0
141080,09:40:30,09:40:30,5410,48,,,,10918.26,0
141080,09:41:18,09:41:18,5411,49,,,,11079.68,0
141080,09:42:33,09:42:33,4474,50,,,,11370.75,0
141080,09:43:24,09:43:24,4475,51,,,,11553.98,0
141080,09:44:12,09:44:12,3597,52,,,,11765.96,0
141080,09:45:27,09:45:27,3598,53,,,,12107.67,0
141080,09:47:00,09:47:00,10016,54,,1,,12412.23,
141130,09:00:00,09:00:00,9946,1,,,1,0,
141130,09:02:00,09:02:00,10173,2,,,,526.98,0
141130,09:03:56,09:03:56,10023,3,,,,1030.44,0
141130,09:05:00,09:05:00,10024,4,,,,1265.23,
141130,09:06:06,09:06:06,5421,5,,,,1706.09,0
141130,09:06:35,09:06:35,5422,6,,,,1934.92,0
141130,09:07:41,09:07:41,5423,7,,,,2280.29,0
141130,09:08:12,09:08:12,5424,8,,,,2451.11,0
141130,09:08:43,09:08:43,10746,9,,,,2609.27,0
141130,09:09:28,09:09:28,2289,10,,,,2829.73,0
141130,09:09:47,09:09:47,5390,11,,,,2955.53,0
141130,09:10:08,09:10:08,5391,12,,,,3081.46,0
141130,09:10:57,09:10:57,5392,13,,,,3298.52,0
141130,09:11:32,09:11:32,5393,14,,,,3506.4,0
141130,09:12:20,09:12:20,5394,15,,,,3790.57,0
141130,09:12:44,09:12:44,5395,16,,,,3945.64,0
141130,09:13:03,09:13:03,5396,17,,,,4050.78,0
141130,09:13:32,09:13:32,5397,18,,,,4223.81,0
141130,09:14:00,09:14:00,6542,19,,,,4405.18,
141130,09:14:47,09:14:47,2298,20,,,,4611.76,0
141130,09:15:43,09:15:43,2299,21,,,,4802.85,0
141130,09:16:19,09:16:19,2300,22,,,,4945.22,0
141130,09:16:59,09:16:59,4425,23,,,,5118.14,0
141130,09:17:27,09:17:27,4426,24,,,,5236.16,0
141130,09:18:36,09:18:36,4427,25,,,,5495.02,0
141130,09:19:16,09:19:16,4428,26,,,,5657.4,0
141130,09:20:26,09:20:26,4429,27,,,,5916.91,0
141130,09:21:41,09:21:41,1153,28,,,,6225.23,0
141130,09:23:00,09:23:00,9869,29,,,,6526.41,
141130,09:24:20,09:24:20,1154,30,,,,6912.46,0
141130,09:25:14,09:25:14,1155,31,,,,7178.05,0
141130,09:25:46,09:25:46,1156,32,,,,7307.46,0
141130,09:26:18,09:26:18,1157,33,,,,7456.63,0
141130,09:27:17,09:27:17,1159,34,,,,7720.02,0
141130,09:28:11,09:28:11,1160,35,,,,8007.95,0
141130,09:30:33,09:30:33,3600,36,,,,8557.53,0
141130,09:31:00,09:31:00,3601,37,,,,8679.97,
141130,09:31:42,09:31:42,5398,38,,,,8847.23,0
141130,09:32:36,09:32:36,5399,39,,,,9028.01,0
141130,09:33:27,09:33:27,5400,40,,,,9222.05,0
141130,09:34:12,09:34:12,5401,41,,,,9423.06,0
141130,09:35:39,09:35:39,5402,42,,,,9738.2,0
141130,09:36:30,09:36:30,5404,43,,,,9925.77,0
141130,09:37:09,09:37:09,5405,44,,,,10069.59,0
141130,09:37:54,09:37:54,5406,45,,,,10252.43,0
141130,09:38:33,09:38:33,5407,46,,,,10428.07,0
141130,09:39:30,09:39:30,5409,47,,,,10666.84,0
141130,09:40:30,09:40:30,5410,48,,,,10918.26,0
141130,09:41:18,09:41:18,5411,49,,,,11079.68,0
141130,09:42:33,09:42:33,4474,50,,,,11370.75,0
141130,09:43:24,09:43:24,4475,51,,,,11553.98,0
141130,09:44:12,09:44:12,3597,52,,,,11765.96,0
141130,09:45:27,09:45:27,3598,53,,,,12107.67,0
141130,09:47:00,09:47:00,10016,54,,1,,12412.23,
14336020,09:24:00,09:24:00,9946,1,,,1,0,
14336020,09:26:48,09:26:48,10173,2,,,,526.98,0
14336020,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336020,09:31:00,09:31:00,10024,4,,,,1265.23,
14336020,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336020,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336020,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336020,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336020,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336020,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336020,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336020,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336020,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336020,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336020,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336020,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336020,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336020,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336020,09:43:00,09:43:00,6542,19,,,,4405.18,
14336020,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336020,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336020,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336020,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336020,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336020,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336020,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336020,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336020,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336020,09:55:00,09:55:00,9869,29,,,,6526.41,
14336020,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336020,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336020,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336020,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336020,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336020,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336020,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336020,10:03:00,10:03:00,3601,37,,,,8679.97,
14336020,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336020,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336020,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336020,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336020,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336020,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336020,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336020,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336020,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336020,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336020,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336020,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336020,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336020,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336020,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336020,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336020,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336030,09:24:00,09:24:00,9946,1,,,1,0,
14336030,09:26:48,09:26:48,10173,2,,,,526.98,0
14336030,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336030,09:31:00,09:31:00,10024,4,,,,1265.23,
14336030,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336030,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336030,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336030,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336030,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336030,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336030,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336030,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336030,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336030,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336030,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336030,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336030,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336030,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336030,09:43:00,09:43:00,6542,19,,,,4405.18,
14336030,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336030,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336030,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336030,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336030,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336030,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336030,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336030,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336030,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336030,09:55:00,09:55:00,9869,29,,,,6526.41,
14336030,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336030,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336030,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336030,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336030,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336030,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336030,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336030,10:03:00,10:03:00,3601,37,,,,8679.97,
14336030,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336030,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336030,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336030,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336030,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336030,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336030,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336030,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336030,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336030,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336030,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336030,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336030,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336030,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336030,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336030,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336030,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336040,09:24:00,09:24:00,9946,1,,,1,0,
14336040,09:26:48,09:26:48,10173,2,,,,526.98,0
14336040,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336040,09:31:00,09:31:00,10024,4,,,,1265.23,
14336040,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336040,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336040,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336040,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336040,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336040,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336040,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336040,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336040,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336040,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336040,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336040,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336040,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336040,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336040,09:43:00,09:43:00,6542,19,,,,4405.18,
14336040,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336040,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336040,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336040,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336040,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336040,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336040,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336040,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336040,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336040,09:55:00,09:55:00,9869,29,,,,6526.41,
14336040,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336040,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336040,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336040,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336040,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336040,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336040,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336040,10:03:00,10:03:00,3601,37,,,,8679.97,
14336040,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336040,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336040,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336040,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336040,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336040,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336040,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336040,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336040,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336040,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336040,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336040,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336040,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336040,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336040,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336040,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336040,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336050,09:24:00,09:24:00,9946,1,,,1,0,
14336050,09:26:48,09:26:48,10173,2,,,,526.98,0
14336050,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336050,09:31:00,09:31:00,10024,4,,,,1265.23,
14336050,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336050,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336050,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336050,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336050,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336050,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336050,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336050,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336050,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336050,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336050,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336050,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336050,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336050,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336050,09:43:00,09:43:00,6542,19,,,,4405.18,
14336050,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336050,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336050,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336050,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336050,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336050,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336050,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336050,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336050,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336050,09:55:00,09:55:00,9869,29,,,,6526.41,
14336050,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336050,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336050,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336050,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336050,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336050,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336050,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336050,10:03:00,10:03:00,3601,37,,,,8679.97,
14336050,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336050,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336050,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336050,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336050,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336050,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336050,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336050,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336050,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336050,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336050,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336050,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336050,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336050,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336050,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336050,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336050,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336060,09:24:00,09:24:00,9946,1,,,1,0,
14336060,09:26:48,09:26:48,10173,2,,,,526.98,0
14336060,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336060,09:31:00,09:31:00,10024,4,,,,1265.23,
14336060,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336060,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336060,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336060,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336060,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336060,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336060,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336060,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336060,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336060,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336060,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336060,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336060,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336060,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336060,09:43:00,09:43:00,6542,19,,,,4405.18,
14336060,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336060,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336060,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336060,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336060,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336060,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336060,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336060,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336060,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336060,09:55:00,09:55:00,9869,29,,,,6526.41,
14336060,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336060,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336060,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336060,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336060,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336060,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336060,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336060,10:03:00,10:03:00,3601,37,,,,8679.97,
14336060,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336060,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336060,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336060,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336060,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336060,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336060,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336060,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336060,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336060,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336060,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336060,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336060,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336060,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336060,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336060,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336060,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336090,09:24:00,09:24:00,9946,1,,,1,0,
14336090,09:26:48,09:26:48,10173,2,,,,526.98,0
14336090,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336090,09:31:00,09:31:00,10024,4,,,,1265.23,
14336090,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336090,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336090,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336090,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336090,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336090,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336090,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336090,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336090,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336090,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336090,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336090,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336090,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336090,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336090,09:43:00,09:43:00,6542,19,,,,4405.18,
14336090,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336090,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336090,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336090,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336090,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336090,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336090,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336090,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336090,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336090,09:55:00,09:55:00,9869,29,,,,6526.41,
14336090,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336090,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336090,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336090,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336090,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336090,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336090,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336090,10:03:00,10:03:00,3601,37,,,,8679.97,
14336090,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336090,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336090,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336090,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336090,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336090,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336090,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336090,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336090,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336090,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336090,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336090,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336090,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336090,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336090,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336090,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336090,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336100,09:24:00,09:24:00,9946,1,,,1,0,
14336100,09:26:48,09:26:48,10173,2,,,,526.98,0
14336100,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336100,09:31:00,09:31:00,10024,4,,,,1265.23,
14336100,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336100,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336100,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336100,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336100,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336100,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336100,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336100,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336100,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336100,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336100,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336100,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336100,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336100,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336100,09:43:00,09:43:00,6542,19,,,,4405.18,
14336100,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336100,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336100,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336100,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336100,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336100,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336100,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336100,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336100,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336100,09:55:00,09:55:00,9869,29,,,,6526.41,
14336100,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336100,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336100,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336100,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336100,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336100,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336100,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336100,10:03:00,10:03:00,3601,37,,,,8679.97,
14336100,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336100,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336100,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336100,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336100,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336100,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336100,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336100,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336100,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336100,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336100,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336100,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336100,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336100,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336100,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336100,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336100,10:16:00,10:16:00,10016,54,,1,,12412.23,
14336110,09:24:00,09:24:00,9946,1,,,1,0,
14336110,09:26:48,09:26:48,10173,2,,,,526.98,0
14336110,09:29:31,09:29:31,10023,3,,,,1030.44,0
14336110,09:31:00,09:31:00,10024,4,,,,1265.23,
14336110,09:32:28,09:32:28,5421,5,,,,1706.09,0
14336110,09:33:06,09:33:06,5422,6,,,,1934.92,0
14336110,09:34:34,09:34:34,5423,7,,,,2280.29,0
14336110,09:35:16,09:35:16,5424,8,,,,2451.11,0
14336110,09:35:57,09:35:57,10746,9,,,,2609.27,0
14336110,09:36:57,09:36:57,2289,10,,,,2829.73,0
14336110,09:37:23,09:37:23,5390,11,,,,2955.53,0
14336110,09:37:51,09:37:51,5391,12,,,,3081.46,0
14336110,09:38:56,09:38:56,5392,13,,,,3298.52,0
14336110,09:39:43,09:39:43,5393,14,,,,3506.4,0
14336110,09:40:47,09:40:47,5394,15,,,,3790.57,0
14336110,09:41:18,09:41:18,5395,16,,,,3945.64,0
14336110,09:41:44,09:41:44,5396,17,,,,4050.78,0
14336110,09:42:23,09:42:23,5397,18,,,,4223.81,0
14336110,09:43:00,09:43:00,6542,19,,,,4405.18,
14336110,09:44:03,09:44:03,2298,20,,,,4611.76,0
14336110,09:45:18,09:45:18,2299,21,,,,4802.85,0
14336110,09:46:06,09:46:06,2300,22,,,,4945.22,0
14336110,09:46:58,09:46:58,4425,23,,,,5118.14,0
14336110,09:47:36,09:47:36,4426,24,,,,5236.16,0
14336110,09:49:09,09:49:09,4427,25,,,,5495.02,0
14336110,09:50:01,09:50:01,4428,26,,,,5657.4,0
14336110,09:51:34,09:51:34,4429,27,,,,5916.91,0
14336110,09:53:15,09:53:15,1153,28,,,,6225.23,0
14336110,09:55:00,09:55:00,9869,29,,,,6526.41,
14336110,09:56:20,09:56:20,1154,30,,,,6912.46,0
14336110,09:57:14,09:57:14,1155,31,,,,7178.05,0
14336110,09:57:46,09:57:46,1156,32,,,,7307.46,0
14336110,09:58:18,09:58:18,1157,33,,,,7456.63,0
14336110,09:59:17,09:59:17,1159,34,,,,7720.02,0
14336110,10:00:11,10:00:11,1160,35,,,,8007.95,0
14336110,10:02:33,10:02:33,3600,36,,,,8557.53,0
14336110,10:03:00,10:03:00,3601,37,,,,8679.97,
14336110,10:03:34,10:03:34,5398,38,,,,8847.23,0
14336110,10:04:18,10:04:18,5399,39,,,,9028.01,0
14336110,10:04:59,10:04:59,5400,40,,,,9222.05,0
14336110,10:05:36,10:05:36,5401,41,,,,9423.06,0
14336110,10:06:46,10:06:46,5402,42,,,,9738.2,0
14336110,10:07:28,10:07:28,5404,43,,,,9925.77,0
14336110,10:07:59,10:07:59,5405,44,,,,10069.59,0
14336110,10:08:36,10:08:36,5406,45,,,,10252.43,0
14336110,10:09:08,10:09:08,5407,46,,,,10428.07,0
14336110,10:09:54,10:09:54,5409,47,,,,10666.84,0
14336110,10:10:43,10:10:43,5410,48,,,,10918.26,0
14336110,10:11:22,10:11:22,5411,49,,,,11079.68,0
14336110,10:12:23,10:12:23,4474,50,,,,11370.75,0
14336110,10:13:04,10:13:04,4475,51,,,,11553.98,0
14336110,10:13:43,10:13:43,3597,52,,,,11765.96,0
14336110,10:14:44,10:14:44,3598,53,,,,12107.67,0
14336110,10:16:00,10:16:00,10016,54,,1,,12412.23,
14340010,14:27:00,14:27:00,9946,1,,,1,0,
14340010,14:29:00,14:29:00,10173,2,,,,526.98,0
14340010,14:30:56,14:30:56,10023,3,,,,1030.44,0
14340010,14:32:00,14:32:00,10024,4,,,,1265.23,
14340010,14:33:20,14:33:20,5421,5,,,,1706.09,0
14340010,14:33:56,14:33:56,5422,6,,,,1934.92,0
14340010,14:35:17,14:35:17,5423,7,,,,2280.29,0
14340010,14:35:55,14:35:55,5424,8,,,,2451.11,0
14340010,14:36:33,14:36:33,10746,9,,,,2609.27,0
14340010,14:37:27,14:37:27,2289,10,,,,2829.73,0
14340010,14:37:51,14:37:51,5390,11,,,,2955.53,0
14340010,14:38:17,14:38:17,5391,12,,,,3081.46,0
14340010,14:39:16,14:39:16,5392,13,,,,3298.52,0
14340010,14:39:59,14:39:59,5393,14,,,,3506.4,0
14340010,14:40:58,14:40:58,5394,15,,,,3790.57,0
14340010,14:41:27,14:41:27,5395,16,,,,3945.64,0
14340010,14:41:51,14:41:51,5396,17,,,,4050.78,0
14340010,14:42:26,14:42:26,5397,18,,,,4223.81,0
14340010,14:43:00,14:43:00,6542,19,,,,4405.18,
14340010,14:43:58,14:43:58,2298,20,,,,4611.76,0
14340010,14:45:06,14:45:06,2299,21,,,,4802.85,0
14340010,14:45:50,14:45:50,2300,22,,,,4945.22,0
14340010,14:46:38,14:46:38,4425,23,,,,5118.14,0
14340010,14:47:13,14:47:13,4426,24,,,,5236.16,0
14340010,14:48:38,14:48:38,4427,25,,,,5495.02,0
14340010,14:49:26,14:49:26,4428,26,,,,5657.4,0
14340010,14:50:51,14:50:51,4429,27,,,,5916.91,0
14340010,14:52:24,14:52:24,1153,28,,,,6225.23,0
14340010,14:54:00,14:54:00,9869,29,,,,6526.41,
14340010,14:55:40,14:55:40,1154,30,,,,6912.46,0
14340010,14:56:47,14:56:47,1155,31,,,,7178.05,0
14340010,14:57:27,14:57:27,1156,32,,,,7307.46,0
14340010,14:58:08,14:58:08,1157,33,,,,7456.63,0
14340010,14:59:21,14:59:21,1159,34,,,,7720.02,0
14340010,15:00:28,15:00:28,1160,35,,,,8007.95,0
14340010,15:03:26,15:03:26,3600,36,,,,8557.53,0
14340010,15:04:00,15:04:00,3601,37,,,,8679.97,
14340010,15:04:47,15:04:47,5398,38,,,,8847.23,0
14340010,15:05:48,15:05:48,5399,39,,,,9028.01,0
14340010,15:06:45,15:06:45,5400,40,,,,9222.05,0
14340010,15:07:36,15:07:36,5401,41,,,,9423.06,0
14340010,15:09:13,15:09:13,5402,42,,,,9738.2,0
14340010,15:10:11,15:10:11,5404,43,,,,9925.77,0
14340010,15:10:55,15:10:55,5405,44,,,,10069.59,0
14340010,15:11:45,15:11:45,5406,45,,,,10252.43,0
14340010,15:12:29,15:12:29,5407,46,,,,10428.07,0
14340010,15:13:33,15:13:33,5409,47,,,,10666.84,0
14340010,15:14:41,15:14:41,5410,48,,,,10918.26,0
14340010,15:15:35,15:15:35,5411,49,,,,11079.68,0
14340010,15:16:59,15:16:59,4474,50,,,,11370.75,0
14340010,15:17:57,15:17:57,4475,51,,,,11553.98,0
14340010,15:18:51,15:18:51,3597,52,,,,11765.96,0
14340010,15:20:15,15:20:15,3598,53,,,,12107.67,0
14340010,15:22:00,15:22:00,10016,54,,1,,12412.23,
14340080,14:27:00,14:27:00,9946,1,,,1,0,
14340080,14:29:00,14:29:00,10173,2,,,,526.98,0
14340080,14:30:56,14:30:56,10023,3,,,,1030.44,0
14340080,14:32:00,14:32:00,10024,4,,,,1265.23,
14340080,14:33:20,14:33:20,5421,5,,,,1706.09,0
14340080,14:33:56,14:33:56,5422,6,,,,1934.92,0
14340080,14:35:17,14:35:17,5423,7,,,,2280.29,0
14340080,14:35:55,14:35:55,5424,8,,,,2451.11,0
14340080,14:36:33,14:36:33,10746,9,,,,2609.27,0
14340080,14:37:27,14:37:27,2289,10,,,,2829.73,0
14340080,14:37:51,14:37:51,5390,11,,,,2955.53,0
14340080,14:38:17,14:38:17,5391,12,,,,3081.46,0
14340080,14:39:16,14:39:16,5392,13,,,,3298.52,0
14340080,14:39:59,14:39:59,5393,14,,,,3506.4,0
14340080,14:40:58,14:40:58,5394,15,,,,3790.57,0
14340080,14:41:27,14:41:27,5395,16,,,,3945.64,0
14340080,14:41:51,14:41:51,5396,17,,,,4050.78,0
14340080,14:42:26,14:42:26,5397,18,,,,4223.81,0
14340080,14:43:00,14:43:00,6542,19,,,,4405.18,
14340080,14:43:58,14:43:58,2298,20,,,,4611.76,0
14340080,14:45:06,14:45:06,2299,21,,,,4802.85,0
14340080,14:45:50,14:45:50,2300,22,,,,4945.22,0
14340080,14:46:38,14:46:38,4425,23,,,,5118.14,0
14340080,14:47:13,14:47:13,4426,24,,,,5236.16,0
14340080,14:48:38,14:48:38,4427,25,,,,5495.02,0
14340080,14:49:26,14:49:26,4428,26,,,,5657.4,0
14340080,14:50:51,14:50:51,4429,27,,,,5916.91,0
14340080,14:52:24,14:52:24,1153,28,,,,6225.23,0
14340080,14:54:00,14:54:00,9869,29,,,,6526.41,
14340080,14:55:40,14:55:40,1154,30,,,,6912.46,0
14340080,14:56:47,14:56:47,1155,31,,,,7178.05,0
14340080,14:57:27,14:57:27,1156,32,,,,7307.46,0
14340080,14:58:08,14:58:08,1157,33,,,,7456.63,0
14340080,14:59:21,14:59:21,1159,34,,,,7720.02,0
14340080,15:00:28,15:00:28,1160,35,,,,8007.95,0
14340080,15:03:26,15:03:26,3600,36,,,,8557.53,0
14340080,15:04:00,15:04:00,3601,37,,,,8679.97,
14340080,15:04:47,15:04:47,5398,38,,,,8847.23,0
14340080,15:05:48,15:05:48,5399,39,,,,9028.01,0
14340080,15:06:45,15:06:45,5400,40,,,,9222.05,0
14340080,15:07:36,15:07:36,5401,41,,,,9423.06,0
14340080,15:09:13,15:09:13,5402,42,,,,9738.2,0
14340080,15:10:11,15:10:11,5404,43,,,,9925.77,0
14340080,15:10:55,15:10:55,5405,44,,,,10069.59,0
14340080,15:11:45,15:11:45,5406,45,,,,10252.43,0
14340080,15:12:29,15:12:29,5407,46,,,,10428.07,0
14340080,15:13:33,15:13:33,5409,47,,,,10666.84,0
14340080,15:14:41,15:14:41,5410,48,,,,10918.26,0
14340080,15:15:35,15:15:35,5411,49,,,,11079.68,0
14340080,15:16:59,15:16:59,4474,50,,,,11370.75,0
14340080,15:17:57,15:17:57,4475,51,,,,11553.98,0
14340080,15:18:51,15:18:51,3597,52,,,,11765.96,0
14340080,15:20:15,15:20:15,3598,53,,,,12107.67,0
14340080,15:22:00,15:22:00,10016,54,,1,,12412.23,
14340130,14:27:00,14:27:00,9946,1,,,1,0,
14340130,14:29:00,14:29:00,10173,2,,,,526.98,0
14340130,14:30:56,14:30:56,10023,3,,,,1030.44,0
14340130,14:32:00,14:32:00,10024,4,,,,1265.23,
14340130,14:33:20,14:33:20,5421,5,,,,1706.09,0
14340130,14:33:56,14:33:56,5422,6,,,,1934.92,0
14340130,14:35:17,14:35:17,5423,7,,,,2280.29,0
14340130,14:35:55,14:35:55,5424,8,,,,2451.11,0
14340130,14:36:33,14:36:33,10746,9,,,,2609.27,0
14340130,14:37:27,14:37:27,2289,10,,,,2829.73,0
14340130,14:37:51,14:37:51,5390,11,,,,2955.53,0
14340130,14:38:17,14:38:17,5391,12,,,,3081.46,0
14340130,14:39:16,14:39:16,5392,13,,,,3298.52,0
14340130,14:39:59,14:39:59,5393,14,,,,3506.4,0
14340130,14:40:58,14:40:58,5394,15,,,,3790.57,0
14340130,14:41:27,14:41:27,5395,16,,,,3945.64,0
14340130,14:41:51,14:41:51,5396,17,,,,4050.78,0
14340130,14:42:26,14:42:26,5397,18,,,,4223.81,0
14340130,14:43:00,14:43:00,6542,19,,,,4405.18,
14340130,14:43:58,14:43:58,2298,20,,,,4611.76,0
14340130,14:45:06,14:45:06,2299,21,,,,4802.85,0
14340130,14:45:50,14:45:50,2300,22,,,,4945.22,0
14340130,14:46:38,14:46:38,4425,23,,,,5118.14,0
14340130,14:47:13,14:47:13,4426,24,,,,5236.16,0
14340130,14:48:38,14:48:38,4427,25,,,,5495.02,0
14340130,14:49:26,14:49:26,4428,26,,,,5657.4,0
14340130,14:50:51,14:50:51,4429,27,,,,5916.91,0
14340130,14:52:24,14:52:24,1153,28,,,,6225.23,0
14340130,14:54:00,14:54:00,9869,29,,,,6526.41,
14340130,14:55:40,14:55:40,1154,30,,,,6912.46,0
14340130,14:56:47,14:56:47,1155,31,,,,7178.05,0
14340130,14:57:27,14:57:27,1156,32,,,,7307.46,0
14340130,14:58:08,14:58:08,1157,33,,,,7456.63,0
14340130,14:59:21,14:59:21,1159,34,,,,7720.02,0
14340130,15:00:28,15:00:28,1160,35,,,,8007.95,0
14340130,15:03:26,15:03:26,3600,36,,,,8557.53,0
14340130,15:04:00,15:04:00,3601,37,,,,8679.97,
14340130,15:04:47,15:04:47,5398,38,,,,8847.23,0
14340130,15:05:48,15:05:48,5399,39,,,,9028.01,0
14340130,15:06:45,15:06:45,5400,40,,,,9222.05,0
14340130,15:07:36,15:07:36,5401,41,,,,9423.06,0
14340130,15:09:13,15:09:13,5402,42,,,,9738.2,0
14340130,15:10:11,15:10:11,5404,43,,,,9925.77,0
14340130,15:10:55,15:10:55,5405,44,,,,10069.59,0
14340130,15:11:45,15:11:45,5406,45,,,,10252.43,0
14340130,15:12:29,15:12:29,5407,46,,,,10428.07,0
14340130,15:13:33,15:13:33,5409,47,,,,10666.84,0
14340130,15:14:41,15:14:41,5410,48,,,,10918.26,0
14340130,15:15:35,15:15:35,5411,49,,,,11079.68,0
14340130,15:16:59,15:16:59,4474,50,,,,11370.75,0
14340130,15:17:57,15:17:57,4475,51,,,,11553.98,0
14340130,15:18:51,15:18:51,3597,52,,,,11765.96,0
14340130,15:20:15,15:20:15,3598,53,,,,12107.67,0
14340130,15:22:00,15:22:00,10016,54,,1,,12412.23,
14375140,08:30:00,08:30:00,9946,1,,,1,0,
14375140,08:32:00,08:32:00,10173,2,,,,526.98,0
14375140,08:33:56,08:33:56,10023,3,,,,1030.44,0
14375140,08:35:00,08:35:00,10024,4,,,,1265.23,
14375140,08:36:06,08:36:06,5421,5,,,,1706.09,0
14375140,08:36:35,08:36:35,5422,6,,,,1934.92,0
14375140,08:37:41,08:37:41,5423,7,,,,2280.29,0
14375140,08:38:12,08:38:12,5424,8,,,,2451.11,0
14375140,08:38:43,08:38:43,10746,9,,,,2609.27,0
14375140,08:39:28,08:39:28,2289,10,,,,2829.73,0
14375140,08:39:47,08:39:47,5390,11,,,,2955.53,0
14375140,08:40:08,08:40:08,5391,12,,,,3081.46,0
14375140,08:40:57,08:40:57,5392,13,,,,3298.52,0
14375140,08:41:32,08:41:32,5393,14,,,,3506.4,0
14375140,08:42:20,08:42:20,5394,15,,,,3790.57,0
14375140,08:42:44,08:42:44,5395,16,,,,3945.64,0
14375140,08:43:03,08:43:03,5396,17,,,,4050.78,0
14375140,08:43:32,08:43:32,5397,18,,,,4223.81,0
14375140,08:44:00,08:44:00,6542,19,,,,4405.18,
14375140,08:44:47,08:44:47,2298,20,,,,4611.76,0
14375140,08:45:43,08:45:43,2299,21,,,,4802.85,0
14375140,08:46:19,08:46:19,2300,22,,,,4945.22,0
14375140,08:46:59,08:46:59,4425,23,,,,5118.14,0
14375140,08:47:27,08:47:27,4426,24,,,,5236.16,0
14375140,08:48:36,08:48:36,4427,25,,,,5495.02,0
14375140,08:49:16,08:49:16,4428,26,,,,5657.4,0
14375140,08:50:26,08:50:26,4429,27,,,,5916.91,0
14375140,08:51:41,08:51:41,1153,28,,,,6225.23,0
14375140,08:53:00,08:53:00,9869,29,,,,6526.41,
14375140,08:54:20,08:54:20,1154,30,,,,6912.46,0
14375140,08:55:14,08:55:14,1155,31,,,,7178.05,0
14375140,08:55:46,08:55:46,1156,32,,,,7307.46,0
14375140,08:56:18,08:56:18,1157,33,,,,7456.63,0
14375140,08:57:17,08:57:17,1159,34,,,,7720.02,0
14375140,08:58:11,08:58:11,1160,35,,,,8007.95,0
14375140,09:00:33,09:00:33,3600,36,,,,8557.53,0
14375140,09:01:00,09:01:00,3601,37,,,,8679.97,
14375140,09:01:39,09:01:39,5398,38,,,,8847.23,0
14375140,09:02:30,09:02:30,5399,39,,,,9028.01,0
14375140,09:03:17,09:03:17,5400,40,,,,9222.05,0
14375140,09:04:00,09:04:00,5401,41,,,,9423.06,0
14375140,09:05:21,09:05:21,5402,42,,,,9738.2,0
14375140,09:06:09,09:06:09,5404,43,,,,9925.77,0
14375140,09:06:45,09:06:45,5405,44,,,,10069.59,0
14375140,09:07:28,09:07:28,5406,45,,,,10252.43,0
14375140,09:08:04,09:08:04,5407,46,,,,10428.07,0
14375140,09:08:58,09:08:58,5409,47,,,,10666.84,0
14375140,09:09:54,09:09:54,5410,48,,,,10918.26,0
14375140,09:10:39,09:10:39,5411,49,,,,11079.68,0
14375140,09:11:49,09:11:49,4474,50,,,,11370.75,0
14375140,09:12:37,09:12:37,4475,51,,,,11553.98,0
14375140,09:13:22,09:13:22,3597,52,,,,11765.96,0
14375140,09:14:32,09:14:32,3598,53,,,,12107.67,0
14375140,09:16:00,09:16:00,10016,54,,1,,12412.23,
14440140,17:15:00,17:15:00,9946,1,,,1,0,
14440140,17:17:00,17:17:00,10173,2,,,,526.98,0
14440140,17:18:56,17:18:56,10023,3,,,,1030.44,0
14440140,17:20:00,17:20:00,10024,4,,,,1265.23,
14440140,17:21:20,17:21:20,5421,5,,,,1706.09,0
14440140,17:21:56,17:21:56,5422,6,,,,1934.92,0
14440140,17:23:17,17:23:17,5423,7,,,,2280.29,0
14440140,17:23:55,17:23:55,5424,8,,,,2451.11,0
14440140,17:24:33,17:24:33,10746,9,,,,2609.27,0
14440140,17:25:27,17:25:27,2289,10,,,,2829.73,0
14440140,17:25:51,17:25:51,5390,11,,,,2955.53,0
14440140,17:26:17,17:26:17,5391,12,,,,3081.46,0
14440140,17:27:16,17:27:16,5392,13,,,,3298.52,0
14440140,17:27:59,17:27:59,5393,14,,,,3506.4,0
14440140,17:28:58,17:28:58,5394,15,,,,3790.57,0
14440140,17:29:27,17:29:27,5395,16,,,,3945.64,0
14440140,17:29:51,17:29:51,5396,17,,,,4050.78,0
14440140,17:30:26,17:30:26,5397,18,,,,4223.81,0
14440140,17:31:00,17:31:00,6542,19,,,,4405.18,
14440140,17:31:58,17:31:58,2298,20,,,,4611.76,0
14440140,17:33:06,17:33:06,2299,21,,,,4802.85,0
14440140,17:33:50,17:33:50,2300,22,,,,4945.22,0
14440140,17:34:38,17:34:38,4425,23,,,,5118.14,0
14440140,17:35:13,17:35:13,4426,24,,,,5236.16,0
14440140,17:36:38,17:36:38,4427,25,,,,5495.02,0
14440140,17:37:26,17:37:26,4428,26,,,,5657.4,0
14440140,17:38:51,17:38:51,4429,27,,,,5916.91,0
14440140,17:40:24,17:40:24,1153,28,,,,6225.23,0
14440140,17:42:00,17:42:00,9869,29,,,,6526.41,
14440140,17:43:40,17:43:40,1154,30,,,,6912.46,0
14440140,17:44:47,17:44:47,1155,31,,,,7178.05,0
14440140,17:45:27,17:45:27,1156,32,,,,7307.46,0
14440140,17:46:08,17:46:08,1157,33,,,,7456.63,0
14440140,17:47:21,17:47:21,1159,34,,,,7720.02,0
14440140,17:48:28,17:48:28,1160,35,,,,8007.95,0
14440140,17:51:26,17:51:26,3600,36,,,,8557.53,0
14440140,17:52:00,17:52:00,3601,37,,,,8679.97,
14440140,17:52:44,17:52:44,5398,38,,,,8847.23,0
14440140,17:53:42,17:53:42,5399,39,,,,9028.01,0
14440140,17:54:36,17:54:36,5400,40,,,,9222.05,0
14440140,17:55:24,17:55:24,5401,41,,,,9423.06,0
14440140,17:56:56,17:56:56,5402,42,,,,9738.2,0
14440140,17:57:50,17:57:50,5404,43,,,,9925.77,0
14440140,17:58:32,17:58:32,5405,44,,,,10069.59,0
14440140,17:59:19,17:59:19,5406,45,,,,10252.43,0
14440140,18:00:01,18:00:01,5407,46,,,,10428.07,0
14440140,18:01:01,18:01:01,5409,47,,,,10666.84,0
14440140,18:02:05,18:02:05,5410,48,,,,10918.26,0
14440140,18:02:56,18:02:56,5411,49,,,,11079.68,0
14440140,18:04:16,18:04:16,4474,50,,,,11370.75,0
14440140,18:05:10,18:05:10,4475,51,,,,11553.98,0
14440140,18:06:01,18:06:01,3597,52,,,,11765.96,0
14440140,18:07:21,18:07:21,3598,53,,,,12107.67,0
14440140,18:09:00,18:09:00,10016,54,,1,,12412.23,
1447070,11:30:00,11:30:00,9946,1,,,1,0,
1447070,11:32:00,11:32:00,10173,2,,,,526.98,0
1447070,11:33:56,11:33:56,10023,3,,,,1030.44,0
1447070,11:35:00,11:35:00,10024,4,,,,1265.23,
1447070,11:36:13,11:36:13,5421,5,,,,1706.09,0
1447070,11:36:45,11:36:45,5422,6,,,,1934.92,0
1447070,11:37:59,11:37:59,5423,7,,,,2280.29,0
1447070,11:38:33,11:38:33,5424,8,,,,2451.11,0
1447070,11:39:08,11:39:08,10746,9,,,,2609.27,0
1447070,11:39:57,11:39:57,2289,10,,,,2829.73,0
1447070,11:40:19,11:40:19,5390,11,,,,2955.53,0
1447070,11:40:43,11:40:43,5391,12,,,,3081.46,0
1447070,11:41:37,11:41:37,5392,13,,,,3298.52,0
1447070,11:42:15,11:42:15,5393,14,,,,3506.4,0
1447070,11:43:09,11:43:09,5394,15,,,,3790.57,0
1447070,11:43:35,11:43:35,5395,16,,,,3945.64,0
1447070,11:43:57,11:43:57,5396,17,,,,4050.78,0
1447070,11:44:29,11:44:29,5397,18,,,,4223.81,0
1447070,11:45:00,11:45:00,6542,19,,,,4405.18,
1447070,11:45:52,11:45:52,2298,20,,,,4611.76,0
1447070,11:46:55,11:46:55,2299,21,,,,4802.85,0
1447070,11:47:35,11:47:35,2300,22,,,,4945.22,0
1447070,11:48:18,11:48:18,4425,23,,,,5118.14,0
1447070,11:48:50,11:48:50,4426,24,,,,5236.16,0
1447070,11:50:07,11:50:07,4427,25,,,,5495.02,0
1447070,11:50:51,11:50:51,4428,26,,,,5657.4,0
1447070,11:52:09,11:52:09,4429,27,,,,5916.91,0
1447070,11:53:32,11:53:32,1153,28,,,,6225.23,0
1447070,11:55:00,11:55:00,9869,29,,,,6526.41,
1447070,11:56:30,11:56:30,1154,30,,,,6912.46,0
1447070,11:57:30,11:57:30,1155,31,,,,7178.05,0
1447070,11:58:07,11:58:07,1156,32,,,,7307.46,0
1447070,11:58:43,11:58:43,1157,33,,,,7456.63,0
1447070,11:59:49,11:59:49,1159,34,,,,7720.02,0
1447070,12:00:49,12:00:49,1160,35,,,,8007.95,0
1447070,12:03:29,12:03:29,3600,36,,,,8557.53,0
1447070,12:04:00,12:04:00,3601,37,,,,8679.97,
1447070,12:04:47,12:04:47,5398,38,,,,8847.23,0
1447070,12:05:48,12:05:48,5399,39,,,,9028.01,0
1447070,12:06:45,12:06:45,5400,40,,,,9222.05,0
1447070,12:07:36,12:07:36,5401,41,,,,9423.06,0
1447070,12:09:13,12:09:13,5402,42,,,,9738.2,0
1447070,12:10:11,12:10:11,5404,43,,,,9925.77,0
1447070,12:10:55,12:10:55,5405,44,,,,10069.59,0
1447070,12:11:45,12:11:45,5406,45,,,,10252.43,0
1447070,12:12:29,12:12:29,5407,46,,,,10428.07,0
1447070,12:13:33,12:13:33,5409,47,,,,10666.84,0
1447070,12:14:41,12:14:41,5410,48,,,,10918.26,0
1447070,12:15:35,12:15:35,5411,49,,,,11079.68,0
1447070,12:16:59,12:16:59,4474,50,,,,11370.75,0
1447070,12:17:57,12:17:57,4475,51,,,,11553.98,0
1447070,12:18:51,12:18:51,3597,52,,,,11765.96,0
1447070,12:20:15,12:20:15,3598,53,,,,12107.67,0
1447070,12:22:00,12:22:00,10016,54,,1,,12412.23,
1447120,11:30:00,11:30:00,9946,1,,,1,0,
1447120,11:32:00,11:32:00,10173,2,,,,526.98,0
1447120,11:33:56,11:33:56,10023,3,,,,1030.44,0
1447120,11:35:00,11:35:00,10024,4,,,,1265.23,
1447120,11:36:13,11:36:13,5421,5,,,,1706.09,0
1447120,11:36:45,11:36:45,5422,6,,,,1934.92,0
1447120,11:37:59,11:37:59,5423,7,,,,2280.29,0
1447120,11:38:33,11:38:33,5424,8,,,,2451.11,0
1447120,11:39:08,11:39:08,10746,9,,,,2609.27,0
1447120,11:39:57,11:39:57,2289,10,,,,2829.73,0
1447120,11:40:19,11:40:19,5390,11,,,,2955.53,0
1447120,11:40:43,11:40:43,5391,12,,,,3081.46,0
1447120,11:41:37,11:41:37,5392,13,,,,3298.52,0
1447120,11:42:15,11:42:15,5393,14,,,,3506.4,0
1447120,11:43:09,11:43:09,5394,15,,,,3790.57,0
1447120,11:43:35,11:43:35,5395,16,,,,3945.64,0
1447120,11:43:57,11:43:57,5396,17,,,,4050.78,0
1447120,11:44:29,11:44:29,5397,18,,,,4223.81,0
1447120,11:45:00,11:45:00,6542,19,,,,4405.18,
1447120,11:45:52,11:45:52,2298,20,,,,4611.76,0
1447120,11:46:55,11:46:55,2299,21,,,,4802.85,0
1447120,11:47:35,11:47:35,2300,22,,,,4945.22,0
1447120,11:48:18,11:48:18,4425,23,,,,5118.14,0
1447120,11:48:50,11:48:50,4426,24,,,,5236.16,0
1447120,11:50:07,11:50:07,4427,25,,,,5495.02,0
1447120,11:50:51,11:50:51,4428,26,,,,5657.4,0
1447120,11:52:09,11:52:09,4429,27,,,,5916.91,0
1447120,11:53:32,11:53:32,1153,28,,,,6225.23,0
1447120,11:55:00,11:55:00,9869,29,,,,6526.41,
1447120,11:56:30,11:56:30,1154,30,,,,6912.46,0
1447120,11:57:30,11:57:30,1155,31,,,,7178.05,0
1447120,11:58:07,11:58:07,1156,32,,,,7307.46,0
1447120,11:58:43,11:58:43,1157,33,,,,7456.63,0
1447120,11:59:49,11:59:49,1159,34,,,,7720.02,0
1447120,12:00:49,12:00:49,1160,35,,,,8007.95,0
1447120,12:03:29,12:03:29,3600,36,,,,8557.53,0
1447120,12:04:00,12:04:00,3601,37,,,,8679.97,
1447120,12:04:47,12:04:47,5398,38,,,,8847.23,0
1447120,12:05:48,12:05:48,5399,39,,,,9028.01,0
1447120,12:06:45,12:06:45,5400,40,,,,9222.05,0
1447120,12:07:36,12:07:36,5401,41,,,,9423.06,0
1447120,12:09:13,12:09:13,5402,42,,,,9738.2,0
1447120,12:10:11,12:10:11,5404,43,,,,9925.77,0
1447120,12:10:55,12:10:55,5405,44,,,,10069.59,0
1447120,12:11:45,12:11:45,5406,45,,,,10252.43,0
1447120,12:12:29,12:12:29,5407,46,,,,10428.07,0
1447120,12:13:33,12:13:33,5409,47,,,,10666.84,0
1447120,12:14:41,12:14:41,5410,48,,,,10918.26,0
1447120,12:15:35,12:15:35,5411,49,,,,11079.68,0
1447120,12:16:59,12:16:59,4474,50,,,,11370.75,0
1447120,12:17:57,12:17:57,4475,51,,,,11553.98,0
1447120,12:18:51,12:18:51,3597,52,,,,11765.96,0
1447120,12:20:15,12:20:15,3598,53,,,,12107.67,0
1447120,12:22:00,12:22:00,10016,54,,1,,12412.23,
14664020,07:37:00,07:37:00,9946,1,,,1,0,
14664020,07:39:00,07:39:00,10173,2,,,,526.98,0
14664020,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664020,07:42:00,07:42:00,10024,4,,,,1265.23,
14664020,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664020,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664020,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664020,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664020,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664020,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664020,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664020,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664020,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664020,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664020,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664020,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664020,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664020,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664020,07:59:00,07:59:00,6542,19,,,,4405.18,
14664020,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664020,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664020,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664020,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664020,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664020,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664020,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664020,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664020,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664020,08:12:00,08:12:00,9869,29,,,,6526.41,
14664020,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664020,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664020,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664020,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664020,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664020,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664020,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664020,08:20:00,08:20:00,3601,37,,,,8679.97,
14664020,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664020,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664020,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664020,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664020,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664020,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664020,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664020,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664020,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664020,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664020,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664020,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664020,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664020,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664020,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664020,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664020,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664030,07:37:00,07:37:00,9946,1,,,1,0,
14664030,07:39:00,07:39:00,10173,2,,,,526.98,0
14664030,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664030,07:42:00,07:42:00,10024,4,,,,1265.23,
14664030,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664030,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664030,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664030,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664030,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664030,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664030,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664030,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664030,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664030,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664030,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664030,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664030,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664030,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664030,07:59:00,07:59:00,6542,19,,,,4405.18,
14664030,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664030,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664030,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664030,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664030,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664030,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664030,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664030,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664030,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664030,08:12:00,08:12:00,9869,29,,,,6526.41,
14664030,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664030,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664030,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664030,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664030,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664030,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664030,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664030,08:20:00,08:20:00,3601,37,,,,8679.97,
14664030,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664030,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664030,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664030,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664030,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664030,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664030,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664030,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664030,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664030,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664030,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664030,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664030,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664030,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664030,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664030,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664030,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664040,07:37:00,07:37:00,9946,1,,,1,0,
14664040,07:39:00,07:39:00,10173,2,,,,526.98,0
14664040,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664040,07:42:00,07:42:00,10024,4,,,,1265.23,
14664040,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664040,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664040,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664040,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664040,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664040,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664040,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664040,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664040,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664040,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664040,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664040,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664040,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664040,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664040,07:59:00,07:59:00,6542,19,,,,4405.18,
14664040,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664040,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664040,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664040,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664040,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664040,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664040,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664040,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664040,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664040,08:12:00,08:12:00,9869,29,,,,6526.41,
14664040,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664040,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664040,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664040,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664040,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664040,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664040,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664040,08:20:00,08:20:00,3601,37,,,,8679.97,
14664040,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664040,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664040,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664040,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664040,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664040,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664040,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664040,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664040,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664040,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664040,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664040,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664040,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664040,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664040,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664040,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664040,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664050,07:37:00,07:37:00,9946,1,,,1,0,
14664050,07:39:00,07:39:00,10173,2,,,,526.98,0
14664050,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664050,07:42:00,07:42:00,10024,4,,,,1265.23,
14664050,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664050,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664050,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664050,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664050,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664050,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664050,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664050,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664050,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664050,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664050,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664050,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664050,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664050,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664050,07:59:00,07:59:00,6542,19,,,,4405.18,
14664050,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664050,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664050,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664050,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664050,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664050,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664050,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664050,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664050,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664050,08:12:00,08:12:00,9869,29,,,,6526.41,
14664050,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664050,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664050,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664050,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664050,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664050,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664050,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664050,08:20:00,08:20:00,3601,37,,,,8679.97,
14664050,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664050,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664050,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664050,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664050,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664050,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664050,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664050,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664050,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664050,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664050,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664050,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664050,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664050,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664050,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664050,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664050,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664060,07:37:00,07:37:00,9946,1,,,1,0,
14664060,07:39:00,07:39:00,10173,2,,,,526.98,0
14664060,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664060,07:42:00,07:42:00,10024,4,,,,1265.23,
14664060,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664060,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664060,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664060,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664060,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664060,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664060,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664060,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664060,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664060,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664060,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664060,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664060,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664060,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664060,07:59:00,07:59:00,6542,19,,,,4405.18,
14664060,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664060,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664060,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664060,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664060,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664060,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664060,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664060,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664060,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664060,08:12:00,08:12:00,9869,29,,,,6526.41,
14664060,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664060,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664060,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664060,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664060,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664060,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664060,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664060,08:20:00,08:20:00,3601,37,,,,8679.97,
14664060,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664060,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664060,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664060,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664060,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664060,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664060,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664060,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664060,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664060,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664060,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664060,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664060,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664060,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664060,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664060,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664060,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664090,07:37:00,07:37:00,9946,1,,,1,0,
14664090,07:39:00,07:39:00,10173,2,,,,526.98,0
14664090,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664090,07:42:00,07:42:00,10024,4,,,,1265.23,
14664090,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664090,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664090,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664090,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664090,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664090,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664090,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664090,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664090,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664090,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664090,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664090,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664090,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664090,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664090,07:59:00,07:59:00,6542,19,,,,4405.18,
14664090,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664090,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664090,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664090,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664090,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664090,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664090,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664090,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664090,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664090,08:12:00,08:12:00,9869,29,,,,6526.41,
14664090,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664090,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664090,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664090,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664090,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664090,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664090,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664090,08:20:00,08:20:00,3601,37,,,,8679.97,
14664090,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664090,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664090,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664090,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664090,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664090,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664090,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664090,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664090,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664090,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664090,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664090,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664090,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664090,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664090,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664090,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664090,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664100,07:37:00,07:37:00,9946,1,,,1,0,
14664100,07:39:00,07:39:00,10173,2,,,,526.98,0
14664100,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664100,07:42:00,07:42:00,10024,4,,,,1265.23,
14664100,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664100,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664100,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664100,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664100,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664100,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664100,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664100,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664100,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664100,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664100,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664100,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664100,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664100,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664100,07:59:00,07:59:00,6542,19,,,,4405.18,
14664100,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664100,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664100,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664100,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664100,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664100,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664100,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664100,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664100,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664100,08:12:00,08:12:00,9869,29,,,,6526.41,
14664100,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664100,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664100,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664100,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664100,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664100,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664100,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664100,08:20:00,08:20:00,3601,37,,,,8679.97,
14664100,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664100,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664100,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664100,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664100,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664100,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664100,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664100,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664100,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664100,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664100,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664100,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664100,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664100,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664100,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664100,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664100,08:33:00,08:33:00,10016,54,,1,,12412.23,
14664110,07:37:00,07:37:00,9946,1,,,1,0,
14664110,07:39:00,07:39:00,10173,2,,,,526.98,0
14664110,07:40:56,07:40:56,10023,3,,,,1030.44,0
14664110,07:42:00,07:42:00,10024,4,,,,1265.23,
14664110,07:44:04,07:44:04,5421,5,,,,1706.09,0
14664110,07:44:59,07:44:59,5422,6,,,,1934.92,0
14664110,07:47:04,07:47:04,5423,7,,,,2280.29,0
14664110,07:48:03,07:48:03,5424,8,,,,2451.11,0
14664110,07:49:01,07:49:01,10746,9,,,,2609.27,0
14664110,07:50:26,07:50:26,2289,10,,,,2829.73,0
14664110,07:51:03,07:51:03,5390,11,,,,2955.53,0
14664110,07:51:43,07:51:43,5391,12,,,,3081.46,0
14664110,07:53:15,07:53:15,5392,13,,,,3298.52,0
14664110,07:54:21,07:54:21,5393,14,,,,3506.4,0
14664110,07:55:52,07:55:52,5394,15,,,,3790.57,0
14664110,07:56:36,07:56:36,5395,16,,,,3945.64,0
14664110,07:57:13,07:57:13,5396,17,,,,4050.78,0
14664110,07:58:08,07:58:08,5397,18,,,,4223.81,0
14664110,07:59:00,07:59:00,6542,19,,,,4405.18,
14664110,08:00:08,08:00:08,2298,20,,,,4611.76,0
14664110,08:01:29,08:01:29,2299,21,,,,4802.85,0
14664110,08:02:22,08:02:22,2300,22,,,,4945.22,0
14664110,08:03:18,08:03:18,4425,23,,,,5118.14,0
14664110,08:03:59,08:03:59,4426,24,,,,5236.16,0
14664110,08:05:40,08:05:40,4427,25,,,,5495.02,0
14664110,08:06:36,08:06:36,4428,26,,,,5657.4,0
14664110,08:08:17,08:08:17,4429,27,,,,5916.91,0
14664110,08:10:06,08:10:06,1153,28,,,,6225.23,0
14664110,08:12:00,08:12:00,9869,29,,,,6526.41,
14664110,08:13:20,08:13:20,1154,30,,,,6912.46,0
14664110,08:14:14,08:14:14,1155,31,,,,7178.05,0
14664110,08:14:46,08:14:46,1156,32,,,,7307.46,0
14664110,08:15:18,08:15:18,1157,33,,,,7456.63,0
14664110,08:16:17,08:16:17,1159,34,,,,7720.02,0
14664110,08:17:11,08:17:11,1160,35,,,,8007.95,0
14664110,08:19:33,08:19:33,3600,36,,,,8557.53,0
14664110,08:20:00,08:20:00,3601,37,,,,8679.97,
14664110,08:20:34,08:20:34,5398,38,,,,8847.23,0
14664110,08:21:18,08:21:18,5399,39,,,,9028.01,0
14664110,08:21:59,08:21:59,5400,40,,,,9222.05,0
14664110,08:22:36,08:22:36,5401,41,,,,9423.06,0
14664110,08:23:46,08:23:46,5402,42,,,,9738.2,0
14664110,08:24:28,08:24:28,5404,43,,,,9925.77,0
14664110,08:24:59,08:24:59,5405,44,,,,10069.59,0
14664110,08:25:36,08:25:36,5406,45,,,,10252.43,0
14664110,08:26:08,08:26:08,5407,46,,,,10428.07,0
14664110,08:26:54,08:26:54,5409,47,,,,10666.84,0
14664110,08:27:43,08:27:43,5410,48,,,,10918.26,0
14664110,08:28:22,08:28:22,5411,49,,,,11079.68,0
14664110,08:29:23,08:29:23,4474,50,,,,11370.75,0
14664110,08:30:04,08:30:04,4475,51,,,,11553.98,0
14664110,08:30:43,08:30:43,3597,52,,,,11765.96,0
14664110,08:31:44,08:31:44,3598,53,,,,12107.67,0
14664110,08:33:00,08:33:00,10016,54,,1,,12412.23,
14685010,20:00:00,20:00:00,9946,1,,,1,0,
14685010,20:02:00,20:02:00,10173,2,,,,526.98,0
14685010,20:03:56,20:03:56,10023,3,,,,1030.44,0
14685010,20:05:00,20:05:00,10024,4,,,,1265.23,
14685010,20:06:06,20:06:06,5421,5,,,,1706.09,0
14685010,20:06:35,20:06:35,5422,6,,,,1934.92,0
14685010,20:07:41,20:07:41,5423,7,,,,2280.29,0
14685010,20:08:12,20:08:12,5424,8,,,,2451.11,0
14685010,20:08:43,20:08:43,10746,9,,,,2609.27,0
14685010,20:09:28,20:09:28,2289,10,,,,2829.73,0
14685010,20:09:47,20:09:47,5390,11,,,,2955.53,0
14685010,20:10:08,20:10:08,5391,12,,,,3081.46,0
14685010,20:10:57,20:10:57,5392,13,,,,3298.52,0
14685010,20:11:32,20:11:32,5393,14,,,,3506.4,0
14685010,20:12:20,20:12:20,5394,15,,,,3790.57,0
14685010,20:12:44,20:12:44,5395,16,,,,3945.64,0
14685010,20:13:03,20:13:03,5396,17,,,,4050.78,0
14685010,20:13:32,20:13:32,5397,18,,,,4223.81,0
14685010,20:14:00,20:14:00,6542,19,,,,4405.18,
14685010,20:14:58,20:14:58,2298,20,,,,4611.76,0
14685010,20:16:06,20:16:06,2299,21,,,,4802.85,0
14685010,20:16:50,20:16:50,2300,22,,,,4945.22,0
14685010,20:17:38,20:17:38,4425,23,,,,5118.14,0
14685010,20:18:13,20:18:13,4426,24,,,,5236.16,0
14685010,20:19:38,20:19:38,4427,25,,,,5495.02,0
14685010,20:20:26,20:20:26,4428,26,,,,5657.4,0
14685010,20:21:51,20:21:51,4429,27,,,,5916.91,0
14685010,20:23:24,20:23:24,1153,28,,,,6225.23,0
14685010,20:25:00,20:25:00,9869,29,,,,6526.41,
14685010,20:26:30,20:26:30,1154,30,,,,6912.46,0
14685010,20:27:30,20:27:30,1155,31,,,,7178.05,0
14685010,20:28:07,20:28:07,1156,32,,,,7307.46,0
14685010,20:28:43,20:28:43,1157,33,,,,7456.63,0
14685010,20:29:49,20:29:49,1159,34,,,,7720.02,0
14685010,20:30:49,20:30:49,1160,35,,,,8007.95,0
14685010,20:33:29,20:33:29,3600,36,,,,8557.53,0
14685010,20:34:00,20:34:00,3601,37,,,,8679.97,
14685010,20:34:39,20:34:39,5398,38,,,,8847.23,0
14685010,20:35:30,20:35:30,5399,39,,,,9028.01,0
14685010,20:36:17,20:36:17,5400,40,,,,9222.05,0
14685010,20:37:00,20:37:00,5401,41,,,,9423.06,0
14685010,20:38:21,20:38:21,5402,42,,,,9738.2,0
14685010,20:39:09,20:39:09,5404,43,,,,9925.77,0
14685010,20:39:45,20:39:45,5405,44,,,,10069.59,0
14685010,20:40:28,20:40:28,5406,45,,,,10252.43,0
14685010,20:41:04,20:41:04,5407,46,,,,10428.07,0
14685010,20:41:58,20:41:58,5409,47,,,,10666.84,0
14685010,20:42:54,20:42:54,5410,48,,,,10918.26,0
14685010,20:43:39,20:43:39,5411,49,,,,11079.68,0
14685010,20:44:49,20:44:49,4474,50,,,,11370.75,0
14685010,20:45:37,20:45:37,4475,51,,,,11553.98,0
14685010,20:46:22,20:46:22,3597,52,,,,11765.96,0
14685010,20:47:32,20:47:32,3598,53,,,,12107.67,0
14685010,20:49:00,20:49:00,10016,54,,1,,12412.23,
14685080,20:00:00,20:00:00,9946,1,,,1,0,
14685080,20:02:00,20:02:00,10173,2,,,,526.98,0
14685080,20:03:56,20:03:56,10023,3,,,,1030.44,0
14685080,20:05:00,20:05:00,10024,4,,,,1265.23,
14685080,20:06:06,20:06:06,5421,5,,,,1706.09,0
14685080,20:06:35,20:06:35,5422,6,,,,1934.92,0
14685080,20:07:41,20:07:41,5423,7,,,,2280.29,0
14685080,20:08:12,20:08:12,5424,8,,,,2451.11,0
14685080,20:08:43,20:08:43,10746,9,,,,2609.27,0
14685080,20:09:28,20:09:28,2289,10,,,,2829.73,0
14685080,20:09:47,20:09:47,5390,11,,,,2955.53,0
14685080,20:10:08,20:10:08,5391,12,,,,3081.46,0
14685080,20:10:57,20:10:57,5392,13,,,,3298.52,0
14685080,20:11:32,20:11:32,5393,14,,,,3506.4,0
14685080,20:12:20,20:12:20,5394,15,,,,3790.57,0
14685080,20:12:44,20:12:44,5395,16,,,,3945.64,0
14685080,20:13:03,20:13:03,5396,17,,,,4050.78,0
14685080,20:13:32,20:13:32,5397,18,,,,4223.81,0
14685080,20:14:00,20:14:00,6542,19,,,,4405.18,
14685080,20:14:58,20:14:58,2298,20,,,,4611.76,0
14685080,20:16:06,20:16:06,2299,21,,,,4802.85,0
14685080,20:16:50,20:16:50,2300,22,,,,4945.22,0
14685080,20:17:38,20:17:38,4425,23,,,,5118.14,0
14685080,20:18:13,20:18:13,4426,24,,,,5236.16,0
14685080,20:19:38,20:19:38,4427,25,,,,5495.02,0
14685080,20:20:26,20:20:26,4428,26,,,,5657.4,0
14685080,20:21:51,20:21:51,4429,27,,,,5916.91,0
14685080,20:23:24,20:23:24,1153,28,,,,6225.23,0
14685080,20:25:00,20:25:00,9869,29,,,,6526.41,
14685080,20:26:30,20:26:30,1154,30,,,,6912.46,0
14685080,20:27:30,20:27:30,1155,31,,,,7178.05,0
14685080,20:28:07,20:28:07,1156,32,,,,7307.46,0
14685080,20:28:43,20:28:43,1157,33,,,,7456.63,0
14685080,20:29:49,20:29:49,1159,34,,,,7720.02,0
14685080,20:30:49,20:30:49,1160,35,,,,8007.95,0
14685080,20:33:29,20:33:29,3600,36,,,,8557.53,0
14685080,20:34:00,20:34:00,3601,37,,,,8679.97,
14685080,20:34:39,20:34:39,5398,38,,,,8847.23,0
14685080,20:35:30,20:35:30,5399,39,,,,9028.01,0
14685080,20:36:17,20:36:17,5400,40,,,,9222.05,0
14685080,20:37:00,20:37:00,5401,41,,,,9423.06,0
14685080,20:38:21,20:38:21,5402,42,,,,9738.2,0
14685080,20:39:09,20:39:09,5404,43,,,,9925.77,0
14685080,20:39:45,20:39:45,5405,44,,,,10069.59,0
14685080,20:40:28,20:40:28,5406,45,,,,10252.43,0
14685080,20:41:04,20:41:04,5407,46,,,,10428.07,0
14685080,20:41:58,20:41:58,5409,47,,,,10666.84,0
14685080,20:42:54,20:42:54,5410,48,,,,10918.26,0
14685080,20:43:39,20:43:39,5411,49,,,,11079.68,0
14685080,20:44:49,20:44:49,4474,50,,,,11370.75,0
14685080,20:45:37,20:45:37,4475,51,,,,11553.98,0
14685080,20:46:22,20:46:22,3597,52,,,,11765.96,0
14685080,20:47:32,20:47:32,3598,53,,,,12107.67,0
14685080,20:49:00,20:49:00,10016,54,,1,,12412.23,
14685130,20:00:00,20:00:00,9946,1,,,1,0,
14685130,20:02:00,20:02:00,10173,2,,,,526.98,0
14685130,20:03:56,20:03:56,10023,3,,,,1030.44,0
14685130,20:05:00,20:05:00,10024,4,,,,1265.23,
14685130,20:06:06,20:06:06,5421,5,,,,1706.09,0
14685130,20:06:35,20:06:35,5422,6,,,,1934.92,0
14685130,20:07:41,20:07:41,5423,7,,,,2280.29,0
14685130,20:08:12,20:08:12,5424,8,,,,2451.11,0
14685130,20:08:43,20:08:43,10746,9,,,,2609.27,0
14685130,20:09:28,20:09:28,2289,10,,,,2829.73,0
14685130,20:09:47,20:09:47,5390,11,,,,2955.53,0
14685130,20:10:08,20:10:08,5391,12,,,,3081.46,0
14685130,20:10:57,20:10:57,5392,13,,,,3298.52,0
14685130,20:11:32,20:11:32,5393,14,,,,3506.4,0
14685130,20:12:20,20:12:20,5394,15,,,,3790.57,0
14685130,20:12:44,20:12:44,5395,16,,,,3945.64,0
14685130,20:13:03,20:13:03,5396,17,,,,4050.78,0
14685130,20:13:32,20:13:32,5397,18,,,,4223.81,0
14685130,20:14:00,20:14:00,6542,19,,,,4405.18,
14685130,20:14:58,20:14:58,2298,20,,,,4611.76,0
14685130,20:16:06,20:16:06,2299,21,,,,4802.85,0
14685130,20:16:50,20:16:50,2300,22,,,,4945.22,0
14685130,20:17:38,20:17:38,4425,23,,,,5118.14,0
14685130,20:18:13,20:18:13,4426,24,,,,5236.16,0
14685130,20:19:38,20:19:38,4427,25,,,,5495.02,0
14685130,20:20:26,20:20:26,4428,26,,,,5657.4,0
14685130,20:21:51,20:21:51,4429,27,,,,5916.91,0
14685130,20:23:24,20:23:24,1153,28,,,,6225.23,0
14685130,20:25:00,20:25:00,9869,29,,,,6526.41,
14685130,20:26:30,20:26:30,1154,30,,,,6912.46,0
14685130,20:27:30,20:27:30,1155,31,,,,7178.05,0
14685130,20:28:07,20:28:07,1156,32,,,,7307.46,0
14685130,20:28:43,20:28:43,1157,33,,,,7456.63,0
14685130,20:29:49,20:29:49,1159,34,,,,7720.02,0
14685130,20:30:49,20:30:49,1160,35,,,,8007.95,0
14685130,20:33:29,20:33:29,3600,36,,,,8557.53,0
14685130,20:34:00,20:34:00,3601,37,,,,8679.97,
14685130,20:34:39,20:34:39,5398,38,,,,8847.23,0
14685130,20:35:30,20:35:30,5399,39,,,,9028.01,0
14685130,20:36:17,20:36:17,5400,40,,,,9222.05,0
14685130,20:37:00,20:37:00,5401,41,,,,9423.06,0
14685130,20:38:21,20:38:21,5402,42,,,,9738.2,0
14685130,20:39:09,20:39:09,5404,43,,,,9925.77,0
14685130,20:39:45,20:39:45,5405,44,,,,10069.59,0
14685130,20:40:28,20:40:28,5406,45,,,,10252.43,0
14685130,20:41:04,20:41:04,5407,46,,,,10428.07,0
14685130,20:41:58,20:41:58,5409,47,,,,10666.84,0
14685130,20:42:54,20:42:54,5410,48,,,,10918.26,0
14685130,20:43:39,20:43:39,5411,49,,,,11079.68,0
14685130,20:44:49,20:44:49,4474,50,,,,11370.75,0
14685130,20:45:37,20:45:37,4475,51,,,,11553.98,0
14685130,20:46:22,20:46:22,3597,52,,,,11765.96,0
14685130,20:47:32,20:47:32,3598,53,,,,12107.67,0
14685130,20:49:00,20:49:00,10016,54,,1,,12412.23,
14801020,11:52:00,11:52:00,9946,1,,,1,0,
14801020,11:53:36,11:53:36,10173,2,,,,526.98,0
14801020,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801020,11:56:00,11:56:00,10024,4,,,,1265.23,
14801020,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801020,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801020,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801020,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801020,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801020,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801020,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801020,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801020,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801020,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801020,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801020,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801020,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801020,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801020,12:10:00,12:10:00,6542,19,,,,4405.18,
14801020,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801020,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801020,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801020,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801020,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801020,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801020,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801020,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801020,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801020,12:22:00,12:22:00,9869,29,,,,6526.41,
14801020,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801020,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801020,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801020,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801020,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801020,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801020,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801020,12:32:00,12:32:00,3601,37,,,,8679.97,
14801020,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801020,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801020,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801020,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801020,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801020,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801020,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801020,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801020,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801020,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801020,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801020,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801020,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801020,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801020,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801020,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801020,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801030,11:52:00,11:52:00,9946,1,,,1,0,
14801030,11:53:36,11:53:36,10173,2,,,,526.98,0
14801030,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801030,11:56:00,11:56:00,10024,4,,,,1265.23,
14801030,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801030,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801030,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801030,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801030,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801030,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801030,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801030,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801030,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801030,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801030,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801030,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801030,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801030,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801030,12:10:00,12:10:00,6542,19,,,,4405.18,
14801030,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801030,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801030,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801030,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801030,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801030,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801030,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801030,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801030,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801030,12:22:00,12:22:00,9869,29,,,,6526.41,
14801030,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801030,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801030,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801030,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801030,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801030,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801030,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801030,12:32:00,12:32:00,3601,37,,,,8679.97,
14801030,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801030,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801030,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801030,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801030,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801030,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801030,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801030,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801030,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801030,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801030,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801030,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801030,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801030,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801030,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801030,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801030,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801040,11:52:00,11:52:00,9946,1,,,1,0,
14801040,11:53:36,11:53:36,10173,2,,,,526.98,0
14801040,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801040,11:56:00,11:56:00,10024,4,,,,1265.23,
14801040,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801040,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801040,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801040,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801040,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801040,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801040,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801040,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801040,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801040,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801040,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801040,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801040,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801040,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801040,12:10:00,12:10:00,6542,19,,,,4405.18,
14801040,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801040,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801040,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801040,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801040,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801040,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801040,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801040,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801040,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801040,12:22:00,12:22:00,9869,29,,,,6526.41,
14801040,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801040,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801040,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801040,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801040,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801040,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801040,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801040,12:32:00,12:32:00,3601,37,,,,8679.97,
14801040,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801040,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801040,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801040,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801040,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801040,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801040,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801040,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801040,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801040,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801040,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801040,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801040,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801040,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801040,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801040,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801040,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801050,11:52:00,11:52:00,9946,1,,,1,0,
14801050,11:53:36,11:53:36,10173,2,,,,526.98,0
14801050,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801050,11:56:00,11:56:00,10024,4,,,,1265.23,
14801050,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801050,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801050,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801050,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801050,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801050,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801050,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801050,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801050,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801050,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801050,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801050,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801050,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801050,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801050,12:10:00,12:10:00,6542,19,,,,4405.18,
14801050,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801050,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801050,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801050,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801050,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801050,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801050,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801050,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801050,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801050,12:22:00,12:22:00,9869,29,,,,6526.41,
14801050,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801050,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801050,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801050,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801050,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801050,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801050,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801050,12:32:00,12:32:00,3601,37,,,,8679.97,
14801050,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801050,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801050,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801050,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801050,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801050,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801050,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801050,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801050,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801050,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801050,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801050,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801050,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801050,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801050,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801050,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801050,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801060,11:52:00,11:52:00,9946,1,,,1,0,
14801060,11:53:36,11:53:36,10173,2,,,,526.98,0
14801060,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801060,11:56:00,11:56:00,10024,4,,,,1265.23,
14801060,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801060,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801060,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801060,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801060,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801060,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801060,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801060,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801060,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801060,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801060,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801060,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801060,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801060,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801060,12:10:00,12:10:00,6542,19,,,,4405.18,
14801060,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801060,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801060,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801060,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801060,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801060,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801060,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801060,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801060,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801060,12:22:00,12:22:00,9869,29,,,,6526.41,
14801060,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801060,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801060,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801060,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801060,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801060,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801060,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801060,12:32:00,12:32:00,3601,37,,,,8679.97,
14801060,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801060,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801060,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801060,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801060,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801060,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801060,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801060,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801060,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801060,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801060,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801060,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801060,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801060,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801060,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801060,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801060,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801090,11:52:00,11:52:00,9946,1,,,1,0,
14801090,11:53:36,11:53:36,10173,2,,,,526.98,0
14801090,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801090,11:56:00,11:56:00,10024,4,,,,1265.23,
14801090,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801090,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801090,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801090,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801090,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801090,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801090,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801090,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801090,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801090,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801090,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801090,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801090,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801090,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801090,12:10:00,12:10:00,6542,19,,,,4405.18,
14801090,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801090,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801090,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801090,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801090,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801090,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801090,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801090,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801090,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801090,12:22:00,12:22:00,9869,29,,,,6526.41,
14801090,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801090,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801090,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801090,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801090,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801090,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801090,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801090,12:32:00,12:32:00,3601,37,,,,8679.97,
14801090,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801090,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801090,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801090,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801090,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801090,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801090,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801090,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801090,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801090,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801090,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801090,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801090,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801090,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801090,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801090,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801090,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801100,11:52:00,11:52:00,9946,1,,,1,0,
14801100,11:53:36,11:53:36,10173,2,,,,526.98,0
14801100,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801100,11:56:00,11:56:00,10024,4,,,,1265.23,
14801100,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801100,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801100,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801100,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801100,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801100,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801100,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801100,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801100,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801100,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801100,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801100,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801100,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801100,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801100,12:10:00,12:10:00,6542,19,,,,4405.18,
14801100,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801100,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801100,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801100,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801100,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801100,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801100,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801100,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801100,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801100,12:22:00,12:22:00,9869,29,,,,6526.41,
14801100,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801100,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801100,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801100,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801100,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801100,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801100,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801100,12:32:00,12:32:00,3601,37,,,,8679.97,
14801100,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801100,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801100,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801100,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801100,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801100,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801100,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801100,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801100,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801100,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801100,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801100,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801100,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801100,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801100,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801100,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801100,12:45:00,12:45:00,10016,54,,1,,12412.23,
14801110,11:52:00,11:52:00,9946,1,,,1,0,
14801110,11:53:36,11:53:36,10173,2,,,,526.98,0
14801110,11:55:09,11:55:09,10023,3,,,,1030.44,0
14801110,11:56:00,11:56:00,10024,4,,,,1265.23,
14801110,11:57:42,11:57:42,5421,5,,,,1706.09,0
14801110,11:58:28,11:58:28,5422,6,,,,1934.92,0
14801110,12:00:10,12:00:10,5423,7,,,,2280.29,0
14801110,12:00:59,12:00:59,5424,8,,,,2451.11,0
14801110,12:01:47,12:01:47,10746,9,,,,2609.27,0
14801110,12:02:56,12:02:56,2289,10,,,,2829.73,0
14801110,12:03:27,12:03:27,5390,11,,,,2955.53,0
14801110,12:04:00,12:04:00,5391,12,,,,3081.46,0
14801110,12:05:15,12:05:15,5392,13,,,,3298.52,0
14801110,12:06:10,12:06:10,5393,14,,,,3506.4,0
14801110,12:07:25,12:07:25,5394,15,,,,3790.57,0
14801110,12:08:02,12:08:02,5395,16,,,,3945.64,0
14801110,12:08:32,12:08:32,5396,17,,,,4050.78,0
14801110,12:09:17,12:09:17,5397,18,,,,4223.81,0
14801110,12:10:00,12:10:00,6542,19,,,,4405.18,
14801110,12:11:03,12:11:03,2298,20,,,,4611.76,0
14801110,12:12:18,12:12:18,2299,21,,,,4802.85,0
14801110,12:13:06,12:13:06,2300,22,,,,4945.22,0
14801110,12:13:58,12:13:58,4425,23,,,,5118.14,0
14801110,12:14:36,12:14:36,4426,24,,,,5236.16,0
14801110,12:16:09,12:16:09,4427,25,,,,5495.02,0
14801110,12:17:01,12:17:01,4428,26,,,,5657.4,0
14801110,12:18:34,12:18:34,4429,27,,,,5916.91,0
14801110,12:20:15,12:20:15,1153,28,,,,6225.23,0
14801110,12:22:00,12:22:00,9869,29,,,,6526.41,
14801110,12:23:40,12:23:40,1154,30,,,,6912.46,0
14801110,12:24:47,12:24:47,1155,31,,,,7178.05,0
14801110,12:25:27,12:25:27,1156,32,,,,7307.46,0
14801110,12:26:08,12:26:08,1157,33,,,,7456.63,0
14801110,12:27:21,12:27:21,1159,34,,,,7720.02,0
14801110,12:28:28,12:28:28,1160,35,,,,8007.95,0
14801110,12:31:26,12:31:26,3600,36,,,,8557.53,0
14801110,12:32:00,12:32:00,3601,37,,,,8679.97,
14801110,12:32:34,12:32:34,5398,38,,,,8847.23,0
14801110,12:33:18,12:33:18,5399,39,,,,9028.01,0
14801110,12:33:59,12:33:59,5400,40,,,,9222.05,0
14801110,12:34:36,12:34:36,5401,41,,,,9423.06,0
14801110,12:35:46,12:35:46,5402,42,,,,9738.2,0
14801110,12:36:28,12:36:28,5404,43,,,,9925.77,0
14801110,12:36:59,12:36:59,5405,44,,,,10069.59,0
14801110,12:37:36,12:37:36,5406,45,,,,10252.43,0
14801110,12:38:08,12:38:08,5407,46,,,,10428.07,0
14801110,12:38:54,12:38:54,5409,47,,,,10666.84,0
14801110,12:39:43,12:39:43,5410,48,,,,10918.26,0
14801110,12:40:22,12:40:22,5411,49,,,,11079.68,0
14801110,12:41:23,12:41:23,4474,50,,,,11370.75,0
14801110,12:42:04,12:42:04,4475,51,,,,11553.98,0
14801110,12:42:43,12:42:43,3597,52,,,,11765.96,0
14801110,12:43:44,12:43:44,3598,53,,,,12107.67,0
14801110,12:45:00,12:45:00,10016,54,,1,,12412.23,
15183010,24:00:00,24:00:00,9946,1,,,1,0,
15183010,24:02:00,24:02:00,10173,2,,,,526.98,0
15183010,24:03:56,24:03:56,10023,3,,,,1030.44,0
15183010,24:05:00,24:05:00,10024,4,,,,1265.23,
15183010,24:05:58,24:05:58,5421,5,,,,1706.09,0
15183010,24:06:24,24:06:24,5422,6,,,,1934.92,0
15183010,24:07:23,24:07:23,5423,7,,,,2280.29,0
15183010,24:07:50,24:07:50,5424,8,,,,2451.11,0
15183010,24:08:18,24:08:18,10746,9,,,,2609.27,0
15183010,24:08:58,24:08:58,2289,10,,,,2829.73,0
15183010,24:09:15,24:09:15,5390,11,,,,2955.53,0
15183010,24:09:34,24:09:34,5391,12,,,,3081.46,0
15183010,24:10:17,24:10:17,5392,13,,,,3298.52,0
15183010,24:10:48,24:10:48,5393,14,,,,3506.4,0
15183010,24:11:31,24:11:31,5394,15,,,,3790.57,0
15183010,24:11:52,24:11:52,5395,16,,,,3945.64,0
15183010,24:12:09,24:12:09,5396,17,,,,4050.78,0
15183010,24:12:35,24:12:35,5397,18,,,,4223.81,0
15183010,24:13:00,24:13:00,6542,19,,,,4405.18,
15183010,24:13:52,24:13:52,2298,20,,,,4611.76,0
15183010,24:14:55,24:14:55,2299,21,,,,4802.85,0
15183010,24:15:35,24:15:35,2300,22,,,,4945.22,0
15183010,24:16:18,24:16:18,4425,23,,,,5118.14,0
15183010,24:16:50,24:16:50,4426,24,,,,5236.16,0
15183010,24:18:07,24:18:07,4427,25,,,,5495.02,0
15183010,24:18:51,24:18:51,4428,26,,,,5657.4,0
15183010,24:20:09,24:20:09,4429,27,,,,5916.91,0
15183010,24:21:32,24:21:32,1153,28,,,,6225.23,0
15183010,24:23:00,24:23:00,9869,29,,,,6526.41,
15183010,24:24:20,24:24:20,1154,30,,,,6912.46,0
15183010,24:25:14,24:25:14,1155,31,,,,7178.05,0
15183010,24:25:46,24:25:46,1156,32,,,,7307.46,0
15183010,24:26:18,24:26:18,1157,33,,,,7456.63,0
15183010,24:27:17,24:27:17,1159,34,,,,7720.02,0
15183010,24:28:11,24:28:11,1160,35,,,,8007.95,0
15183010,24:30:33,24:30:33,3600,36,,,,8557.53,0
15183010,24:31:00,24:31:00,3601,37,,,,8679.97,
15183010,24:31:36,24:31:36,5398,38,,,,8847.23,0
15183010,24:32:24,24:32:24,5399,39,,,,9028.01,0
15183010,24:33:08,24:33:08,5400,40,,,,9222.05,0
15183010,24:33:48,24:33:48,5401,41,,,,9423.06,0
15183010,24:35:04,24:35:04,5402,42,,,,9738.2,0
15183010,24:35:48,24:35:48,5404,43,,,,9925.77,0
15183010,24:36:22,24:36:22,5405,44,,,,10069.59,0
15183010,24:37:02,24:37:02,5406,45,,,,10252.43,0
15183010,24:37:36,24:37:36,5407,46,,,,10428.07,0
15183010,24:38:26,24:38:26,5409,47,,,,10666.84,0
15183010,24:39:18,24:39:18,5410,48,,,,10918.26,0
15183010,24:40:00,24:40:00,5411,49,,,,11079.68,0
15183010,24:41:06,24:41:06,4474,50,,,,11370.75,0
15183010,24:41:51,24:41:51,4475,51,,,,11553.98,0
15183010,24:42:33,24:42:33,3597,52,,,,11765.96,0
15183010,24:43:38,24:43:38,3598,53,,,,12107.67,0
15183010,24:45:00,24:45:00,10016,54,,1,,12412.23,
15183080,24:00:00,24:00:00,9946,1,,,1,0,
15183080,24:02:00,24:02:00,10173,2,,,,526.98,0
15183080,24:03:56,24:03:56,10023,3,,,,1030.44,0
15183080,24:05:00,24:05:00,10024,4,,,,1265.23,
15183080,24:05:58,24:05:58,5421,5,,,,1706.09,0
15183080,24:06:24,24:06:24,5422,6,,,,1934.92,0
15183080,24:07:23,24:07:23,5423,7,,,,2280.29,0
15183080,24:07:50,24:07:50,5424,8,,,,2451.11,0
15183080,24:08:18,24:08:18,10746,9,,,,2609.27,0
15183080,24:08:58,24:08:58,2289,10,,,,2829.73,0
15183080,24:09:15,24:09:15,5390,11,,,,2955.53,0
15183080,24:09:34,24:09:34,5391,12,,,,3081.46,0
15183080,24:10:17,24:10:17,5392,13,,,,3298.52,0
15183080,24:10:48,24:10:48,5393,14,,,,3506.4,0
15183080,24:11:31,24:11:31,5394,15,,,,3790.57,0
15183080,24:11:52,24:11:52,5395,16,,,,3945.64,0
15183080,24:12:09,24:12:09,5396,17,,,,4050.78,0
15183080,24:12:35,24:12:35,5397,18,,,,4223.81,0
15183080,24:13:00,24:13:00,6542,19,,,,4405.18,
15183080,24:13:52,24:13:52,2298,20,,,,4611.76,0
15183080,24:14:55,24:14:55,2299,21,,,,4802.85,0
15183080,24:15:35,24:15:35,2300,22,,,,4945.22,0
15183080,24:16:18,24:16:18,4425,23,,,,5118.14,0
15183080,24:16:50,24:16:50,4426,24,,,,5236.16,0
15183080,24:18:07,24:18:07,4427,25,,,,5495.02,0
15183080,24:18:51,24:18:51,4428,26,,,,5657.4,0
15183080,24:20:09,24:20:09,4429,27,,,,5916.91,0
15183080,24:21:32,24:21:32,1153,28,,,,6225.23,0
15183080,24:23:00,24:23:00,9869,29,,,,6526.41,
15183080,24:24:20,24:24:20,1154,30,,,,6912.46,0
15183080,24:25:14,24:25:14,1155,31,,,,7178.05,0
15183080,24:25:46,24:25:46,1156,32,,,,7307.46,0
15183080,24:26:18,24:26:18,1157,33,,,,7456.63,0
15183080,24:27:17,24:27:17,1159,34,,,,7720.02,0
15183080,24:28:11,24:28:11,1160,35,,,,8007.95,0
15183080,24:30:33,24:30:33,3600,36,,,,8557.53,0
15183080,24:31:00,24:31:00,3601,37,,,,8679.97,
15183080,24:31:36,24:31:36,5398,38,,,,8847.23,0
15183080,24:32:24,24:32:24,5399,39,,,,9028.01,0
15183080,24:33:08,24:33:08,5400,40,,,,9222.05,0
15183080,24:33:48,24:33:48,5401,41,,,,9423.06,0
15183080,24:35:04,24:35:04,5402,42,,,,9738.2,0
15183080,24:35:48,24:35:48,5404,43,,,,9925.77,0
15183080,24:36:22,24:36:22,5405,44,,,,10069.59,0
15183080,24:37:02,24:37:02,5406,45,,,,10252.43,0
15183080,24:37:36,24:37:36,5407,46,,,,10428.07,0
15183080,24:38:26,24:38:26,5409,47,,,,10666.84,0
15183080,24:39:18,24:39:18,5410,48,,,,10918.26,0
15183080,24:40:00,24:40:00,5411,49,,,,11079.68,0
15183080,24:41:06,24:41:06,4474,50,,,,11370.75,0
15183080,24:41:51,24:41:51,4475,51,,,,11553.98,0
15183080,24:42:33,24:42:33,3597,52,,,,11765.96,0
15183080,24:43:38,24:43:38,3598,53,,,,12107.67,0
15183080,24:45:00,24:45:00,10016,54,,1,,12412.23,
15183130,24:00:00,24:00:00,9946,1,,,1,0,
15183130,24:02:00,24:02:00,10173,2,,,,526.98,0
15183130,24:03:56,24:03:56,10023,3,,,,1030.44,0
15183130,24:05:00,24:05:00,10024,4,,,,1265.23,
15183130,24:05:58,24:05:58,5421,5,,,,1706.09,0
15183130,24:06:24,24:06:24,5422,6,,,,1934.92,0
15183130,24:07:23,24:07:23,5423,7,,,,2280.29,0
15183130,24:07:50,24:07:50,5424,8,,,,2451.11,0
15183130,24:08:18,24:08:18,10746,9,,,,2609.27,0
15183130,24:08:58,24:08:58,2289,10,,,,2829.73,0
15183130,24:09:15,24:09:15,5390,11,,,,2955.53,0
15183130,24:09:34,24:09:34,5391,12,,,,3081.46,0
15183130,24:10:17,24:10:17,5392,13,,,,3298.52,0
15183130,24:10:48,24:10:48,5393,14,,,,3506.4,0
15183130,24:11:31,24:11:31,5394,15,,,,3790.57,0
15183130,24:11:52,24:11:52,5395,16,,,,3945.64,0
15183130,24:12:09,24:12:09,5396,17,,,,4050.78,0
15183130,24:12:35,24:12:35,5397,18,,,,4223.81,0
15183130,24:13:00,24:13:00,6542,19,,,,4405.18,
15183130,24:13:52,24:13:52,2298,20,,,,4611.76,0
15183130,24:14:55,24:14:55,2299,21,,,,4802.85,0
15183130,24:15:35,24:15:35,2300,22,,,,4945.22,0
15183130,24:16:18,24:16:18,4425,23,,,,5118.14,0
15183130,24:16:50,24:16:50,4426,24,,,,5236.16,0
15183130,24:18:07,24:18:07,4427,25,,,,5495.02,0
15183130,24:18:51,24:18:51,4428,26,,,,5657.4,0
15183130,24:20:09,24:20:09,4429,27,,,,5916.91,0
15183130,24:21:32,24:21:32,1153,28,,,,6225.23,0
15183130,24:23:00,24:23:00,9869,29,,,,6526.41,
15183130,24:24:20,24:24:20,1154,30,,,,6912.46,0
15183130,24:25:14,24:25:14,1155,31,,,,7178.05,0
15183130,24:25:46,24:25:46,1156,32,,,,7307.46,0
15183130,24:26:18,24:26:18,1157,33,,,,7456.63,0
15183130,24:27:17,24:27:17,1159,34,,,,7720.02,0
15183130,24:28:11,24:28:11,1160,35,,,,8007.95,0
15183130,24:30:33,24:30:33,3600,36,,,,8557.53,0
15183130,24:31:00,24:31:00,3601,37,,,,8679.97,
15183130,24:31:36,24:31:36,5398,38,,,,8847.23,0
15183130,24:32:24,24:32:24,5399,39,,,,9028.01,0
15183130,24:33:08,24:33:08,5400,40,,,,9222.05,0
15183130,24:33:48,24:33:48,5401,41,,,,9423.06,0
15183130,24:35:04,24:35:04,5402,42,,,,9738.2,0
15183130,24:35:48,24:35:48,5404,43,,,,9925.77,0
15183130,24:36:22,24:36:22,5405,44,,,,10069.59,0
15183130,24:37:02,24:37:02,5406,45,,,,10252.43,0
15183130,24:37:36,24:37:36,5407,46,,,,10428.07,0
15183130,24:38:26,24:38:26,5409,47,,,,10666.84,0
15183130,24:39:18,24:39:18,5410,48,,,,10918.26,0
15183130,24:40:00,24:40:00,5411,49,,,,11079.68,0
15183130,24:41:06,24:41:06,4474,50,,,,11370.75,0
15183130,24:41:51,24:41:51,4475,51,,,,11553.98,0
15183130,24:42:33,24:42:33,3597,52,,,,11765.96,0
15183130,24:43:38,24:43:38,3598,53,,,,12107.67,0
15183130,24:45:00,24:45:00,10016,54,,1,,12412.23,
15201070,07:00:00,07:00:00,9946,1,,,1,0,
15201070,07:01:36,07:01:36,10173,2,,,,526.98,0
15201070,07:03:09,07:03:09,10023,3,,,,1030.44,0
15201070,07:04:00,07:04:00,10024,4,,,,1265.23,
15201070,07:04:58,07:04:58,5421,5,,,,1706.09,0
15201070,07:05:24,07:05:24,5422,6,,,,1934.92,0
15201070,07:06:23,07:06:23,5423,7,,,,2280.29,0
15201070,07:06:50,07:06:50,5424,8,,,,2451.11,0
15201070,07:07:18,07:07:18,10746,9,,,,2609.27,0
15201070,07:07:58,07:07:58,2289,10,,,,2829.73,0
15201070,07:08:15,07:08:15,5390,11,,,,2955.53,0
15201070,07:08:34,07:08:34,5391,12,,,,3081.46,0
15201070,07:09:17,07:09:17,5392,13,,,,3298.52,0
15201070,07:09:48,07:09:48,5393,14,,,,3506.4,0
15201070,07:10:31,07:10:31,5394,15,,,,3790.57,0
15201070,07:10:52,07:10:52,5395,16,,,,3945.64,0
15201070,07:11:09,07:11:09,5396,17,,,,4050.78,0
15201070,07:11:35,07:11:35,5397,18,,,,4223.81,0
15201070,07:12:00,07:12:00,6542,19,,,,4405.18,
15201070,07:12:47,07:12:47,2298,20,,,,4611.76,0
15201070,07:13:43,07:13:43,2299,21,,,,4802.85,0
15201070,07:14:19,07:14:19,2300,22,,,,4945.22,0
15201070,07:14:59,07:14:59,4425,23,,,,5118.14,0
15201070,07:15:27,07:15:27,4426,24,,,,5236.16,0
15201070,07:16:36,07:16:36,4427,25,,,,5495.02,0
15201070,07:17:16,07:17:16,4428,26,,,,5657.4,0
15201070,07:18:26,07:18:26,4429,27,,,,5916.91,0
15201070,07:19:41,07:19:41,1153,28,,,,6225.23,0
15201070,07:21:00,07:21:00,9869,29,,,,6526.41,
15201070,07:22:20,07:22:20,1154,30,,,,6912.46,0
15201070,07:23:14,07:23:14,1155,31,,,,7178.05,0
15201070,07:23:46,07:23:46,1156,32,,,,7307.46,0
15201070,07:24:18,07:24:18,1157,33,,,,7456.63,0
15201070,07:25:17,07:25:17,1159,34,,,,7720.02,0
15201070,07:26:11,07:26:11,1160,35,,,,8007.95,0
15201070,07:28:33,07:28:33,3600,36,,,,8557.53,0
15201070,07:29:00,07:29:00,3601,37,,,,8679.97,
15201070,07:29:36,07:29:36,5398,38,,,,8847.23,0
15201070,07:30:24,07:30:24,5399,39,,,,9028.01,0
15201070,07:31:08,07:31:08,5400,40,,,,9222.05,0
15201070,07:31:48,07:31:48,5401,41,,,,9423.06,0
15201070,07:33:04,07:33:04,5402,42,,,,9738.2,0
15201070,07:33:48,07:33:48,5404,43,,,,9925.77,0
15201070,07:34:22,07:34:22,5405,44,,,,10069.59,0
15201070,07:35:02,07:35:02,5406,45,,,,10252.43,0
15201070,07:35:36,07:35:36,5407,46,,,,10428.07,0
15201070,07:36:26,07:36:26,5409,47,,,,10666.84,0
15201070,07:37:18,07:37:18,5410,48,,,,10918.26,0
15201070,07:38:00,07:38:00,5411,49,,,,11079.68,0
15201070,07:39:06,07:39:06,4474,50,,,,11370.75,0
15201070,07:39:51,07:39:51,4475,51,,,,11553.98,0
15201070,07:40:33,07:40:33,3597,52,,,,11765.96,0
15201070,07:41:38,07:41:38,3598,53,,,,12107.67,0
15201070,07:43:00,07:43:00,10016,54,,1,,12412.23,
15201120,07:00:00,07:00:00,9946,1,,,1,0,
15201120,07:01:36,07:01:36,10173,2,,,,526.98,0
15201120,07:03:09,07:03:09,10023,3,,,,1030.44,0
15201120,07:04:00,07:04:00,10024,4,,,,1265.23,
15201120,07:04:58,07:04:58,5421,5,,,,1706.09,0
15201120,07:05:24,07:05:24,5422,6,,,,1934.92,0
15201120,07:06:23,07:06:23,5423,7,,,,2280.29,0
15201120,07:06:50,07:06:50,5424,8,,,,2451.11,0
15201120,07:07:18,07:07:18,10746,9,,,,2609.27,0
15201120,07:07:58,07:07:58,2289,10,,,,2829.73,0
15201120,07:08:15,07:08:15,5390,11,,,,2955.53,0
15201120,07:08:34,07:08:34,5391,12,,,,3081.46,0
15201120,07:09:17,07:09:17,5392,13,,,,3298.52,0
15201120,07:09:48,07:09:48,5393,14,,,,3506.4,0
15201120,07:10:31,07:10:31,5394,15,,,,3790.57,0
15201120,07:10:52,07:10:52,5395,16,,,,3945.64,0
15201120,07:11:09,07:11:09,5396,17,,,,4050.78,0
15201120,07:11:35,07:11:35,5397,18,,,,4223.81,0
15201120,07:12:00,07:12:00,6542,19,,,,4405.18,
15201120,07:12:47,07:12:47,2298,20,,,,4611.76,0
15201120,07:13:43,07:13:43,2299,21,,,,4802.85,0
15201120,07:14:19,07:14:19,2300,22,,,,4945.22,0
15201120,07:14:59,07:14:59,4425,23,,,,5118.14,0
15201120,07:15:27,07:15:27,4426,24,,,,5236.16,0
15201120,07:16:36,07:16:36,4427,25,,,,5495.02,0
15201120,07:17:16,07:17:16,4428,26,,,,5657.4,0
15201120,07:18:26,07:18:26,4429,27,,,,5916.91,0
15201120,07:19:41,07:19:41,1153,28,,,,6225.23,0
15201120,07:21:00,07:21:00,9869,29,,,,6526.41,
15201120,07:22:20,07:22:20,1154,30,,,,6912.46,0
15201120,07:23:14,07:23:14,1155,31,,,,7178.05,0
15201120,07:23:46,07:23:46,1156,32,,,,7307.46,0
15201120,07:24:18,07:24:18,1157,33,,,,7456.63,0
15201120,07:25:17,07:25:17,1159,34,,,,7720.02,0
15201120,07:26:11,07:26:11,1160,35,,,,8007.95,0
15201120,07:28:33,07:28:33,3600,36,,,,8557.53,0
15201120,07:29:00,07:29:00,3601,37,,,,8679.97,
15201120,07:29:36,07:29:36,5398,38,,,,8847.23,0
15201120,07:30:24,07:30:24,5399,39,,,,9028.01,0
15201120,07:31:08,07:31:08,5400,40,,,,9222.05,0
15201120,07:31:48,07:31:48,5401,41,,,,9423.06,0
15201120,07:33:04,07:33:04,5402,42,,,,9738.2,0
15201120,07:33:48,07:33:48,5404,43,,,,9925.77,0
15201120,07:34:22,07:34:22,5405,44,,,,10069.59,0
15201120,07:35:02,07:35:02,5406,45,,,,10252.43,0
15201120,07:35:36,07:35:36,5407,46,,,,10428.07,0
15201120,07:36:26,07:36:26,5409,47,,,,10666.84,0
15201120,07:37:18,07:37:18,5410,48,,,,10918.26,0
15201120,07:38:00,07:38:00,5411,49,,,,11079.68,0
15201120,07:39:06,07:39:06,4474,50,,,,11370.75,0
15201120,07:39:51,07:39:51,4475,51,,,,11553.98,0
15201120,07:40:33,07:40:33,3597,52,,,,11765.96,0
15201120,07:41:38,07:41:38,3598,53,,,,12107.67,0
15201120,07:43:00,07:43:00,10016,54,,1,,12412.23,
15342020,09:53:00,09:53:00,9946,1,,,1,0,
15342020,09:55:48,09:55:48,10173,2,,,,526.98,0
15342020,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342020,10:00:00,10:00:00,10024,4,,,,1265.23,
15342020,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342020,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342020,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342020,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342020,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342020,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342020,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342020,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342020,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342020,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342020,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342020,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342020,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342020,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342020,10:12:00,10:12:00,6542,19,,,,4405.18,
15342020,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342020,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342020,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342020,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342020,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342020,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342020,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342020,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342020,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342020,10:24:00,10:24:00,9869,29,,,,6526.41,
15342020,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342020,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342020,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342020,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342020,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342020,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342020,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342020,10:34:00,10:34:00,3601,37,,,,8679.97,
15342020,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342020,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342020,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342020,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342020,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342020,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342020,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342020,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342020,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342020,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342020,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342020,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342020,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342020,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342020,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342020,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342020,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342030,09:53:00,09:53:00,9946,1,,,1,0,
15342030,09:55:48,09:55:48,10173,2,,,,526.98,0
15342030,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342030,10:00:00,10:00:00,10024,4,,,,1265.23,
15342030,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342030,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342030,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342030,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342030,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342030,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342030,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342030,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342030,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342030,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342030,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342030,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342030,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342030,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342030,10:12:00,10:12:00,6542,19,,,,4405.18,
15342030,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342030,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342030,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342030,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342030,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342030,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342030,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342030,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342030,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342030,10:24:00,10:24:00,9869,29,,,,6526.41,
15342030,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342030,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342030,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342030,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342030,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342030,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342030,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342030,10:34:00,10:34:00,3601,37,,,,8679.97,
15342030,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342030,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342030,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342030,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342030,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342030,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342030,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342030,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342030,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342030,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342030,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342030,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342030,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342030,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342030,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342030,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342030,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342040,09:53:00,09:53:00,9946,1,,,1,0,
15342040,09:55:48,09:55:48,10173,2,,,,526.98,0
15342040,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342040,10:00:00,10:00:00,10024,4,,,,1265.23,
15342040,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342040,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342040,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342040,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342040,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342040,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342040,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342040,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342040,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342040,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342040,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342040,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342040,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342040,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342040,10:12:00,10:12:00,6542,19,,,,4405.18,
15342040,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342040,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342040,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342040,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342040,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342040,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342040,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342040,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342040,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342040,10:24:00,10:24:00,9869,29,,,,6526.41,
15342040,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342040,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342040,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342040,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342040,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342040,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342040,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342040,10:34:00,10:34:00,3601,37,,,,8679.97,
15342040,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342040,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342040,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342040,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342040,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342040,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342040,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342040,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342040,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342040,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342040,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342040,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342040,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342040,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342040,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342040,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342040,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342050,09:53:00,09:53:00,9946,1,,,1,0,
15342050,09:55:48,09:55:48,10173,2,,,,526.98,0
15342050,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342050,10:00:00,10:00:00,10024,4,,,,1265.23,
15342050,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342050,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342050,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342050,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342050,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342050,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342050,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342050,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342050,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342050,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342050,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342050,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342050,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342050,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342050,10:12:00,10:12:00,6542,19,,,,4405.18,
15342050,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342050,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342050,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342050,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342050,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342050,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342050,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342050,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342050,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342050,10:24:00,10:24:00,9869,29,,,,6526.41,
15342050,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342050,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342050,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342050,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342050,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342050,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342050,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342050,10:34:00,10:34:00,3601,37,,,,8679.97,
15342050,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342050,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342050,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342050,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342050,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342050,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342050,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342050,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342050,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342050,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342050,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342050,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342050,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342050,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342050,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342050,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342050,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342060,09:53:00,09:53:00,9946,1,,,1,0,
15342060,09:55:48,09:55:48,10173,2,,,,526.98,0
15342060,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342060,10:00:00,10:00:00,10024,4,,,,1265.23,
15342060,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342060,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342060,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342060,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342060,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342060,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342060,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342060,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342060,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342060,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342060,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342060,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342060,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342060,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342060,10:12:00,10:12:00,6542,19,,,,4405.18,
15342060,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342060,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342060,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342060,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342060,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342060,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342060,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342060,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342060,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342060,10:24:00,10:24:00,9869,29,,,,6526.41,
15342060,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342060,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342060,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342060,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342060,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342060,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342060,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342060,10:34:00,10:34:00,3601,37,,,,8679.97,
15342060,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342060,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342060,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342060,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342060,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342060,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342060,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342060,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342060,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342060,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342060,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342060,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342060,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342060,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342060,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342060,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342060,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342090,09:53:00,09:53:00,9946,1,,,1,0,
15342090,09:55:48,09:55:48,10173,2,,,,526.98,0
15342090,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342090,10:00:00,10:00:00,10024,4,,,,1265.23,
15342090,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342090,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342090,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342090,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342090,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342090,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342090,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342090,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342090,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342090,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342090,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342090,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342090,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342090,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342090,10:12:00,10:12:00,6542,19,,,,4405.18,
15342090,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342090,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342090,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342090,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342090,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342090,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342090,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342090,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342090,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342090,10:24:00,10:24:00,9869,29,,,,6526.41,
15342090,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342090,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342090,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342090,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342090,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342090,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342090,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342090,10:34:00,10:34:00,3601,37,,,,8679.97,
15342090,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342090,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342090,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342090,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342090,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342090,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342090,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342090,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342090,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342090,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342090,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342090,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342090,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342090,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342090,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342090,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342090,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342100,09:53:00,09:53:00,9946,1,,,1,0,
15342100,09:55:48,09:55:48,10173,2,,,,526.98,0
15342100,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342100,10:00:00,10:00:00,10024,4,,,,1265.23,
15342100,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342100,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342100,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342100,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342100,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342100,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342100,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342100,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342100,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342100,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342100,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342100,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342100,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342100,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342100,10:12:00,10:12:00,6542,19,,,,4405.18,
15342100,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342100,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342100,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342100,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342100,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342100,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342100,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342100,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342100,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342100,10:24:00,10:24:00,9869,29,,,,6526.41,
15342100,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342100,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342100,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342100,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342100,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342100,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342100,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342100,10:34:00,10:34:00,3601,37,,,,8679.97,
15342100,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342100,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342100,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342100,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342100,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342100,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342100,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342100,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342100,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342100,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342100,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342100,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342100,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342100,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342100,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342100,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342100,10:47:00,10:47:00,10016,54,,1,,12412.23,
15342110,09:53:00,09:53:00,9946,1,,,1,0,
15342110,09:55:48,09:55:48,10173,2,,,,526.98,0
15342110,09:58:31,09:58:31,10023,3,,,,1030.44,0
15342110,10:00:00,10:00:00,10024,4,,,,1265.23,
15342110,10:01:28,10:01:28,5421,5,,,,1706.09,0
15342110,10:02:06,10:02:06,5422,6,,,,1934.92,0
15342110,10:03:34,10:03:34,5423,7,,,,2280.29,0
15342110,10:04:16,10:04:16,5424,8,,,,2451.11,0
15342110,10:04:57,10:04:57,10746,9,,,,2609.27,0
15342110,10:05:57,10:05:57,2289,10,,,,2829.73,0
15342110,10:06:23,10:06:23,5390,11,,,,2955.53,0
15342110,10:06:51,10:06:51,5391,12,,,,3081.46,0
15342110,10:07:56,10:07:56,5392,13,,,,3298.52,0
15342110,10:08:43,10:08:43,5393,14,,,,3506.4,0
15342110,10:09:47,10:09:47,5394,15,,,,3790.57,0
15342110,10:10:18,10:10:18,5395,16,,,,3945.64,0
15342110,10:10:44,10:10:44,5396,17,,,,4050.78,0
15342110,10:11:23,10:11:23,5397,18,,,,4223.81,0
15342110,10:12:00,10:12:00,6542,19,,,,4405.18,
15342110,10:13:03,10:13:03,2298,20,,,,4611.76,0
15342110,10:14:18,10:14:18,2299,21,,,,4802.85,0
15342110,10:15:06,10:15:06,2300,22,,,,4945.22,0
15342110,10:15:58,10:15:58,4425,23,,,,5118.14,0
15342110,10:16:36,10:16:36,4426,24,,,,5236.16,0
15342110,10:18:09,10:18:09,4427,25,,,,5495.02,0
15342110,10:19:01,10:19:01,4428,26,,,,5657.4,0
15342110,10:20:34,10:20:34,4429,27,,,,5916.91,0
15342110,10:22:15,10:22:15,1153,28,,,,6225.23,0
15342110,10:24:00,10:24:00,9869,29,,,,6526.41,
15342110,10:25:40,10:25:40,1154,30,,,,6912.46,0
15342110,10:26:47,10:26:47,1155,31,,,,7178.05,0
15342110,10:27:27,10:27:27,1156,32,,,,7307.46,0
15342110,10:28:08,10:28:08,1157,33,,,,7456.63,0
15342110,10:29:21,10:29:21,1159,34,,,,7720.02,0
15342110,10:30:28,10:30:28,1160,35,,,,8007.95,0
15342110,10:33:26,10:33:26,3600,36,,,,8557.53,0
15342110,10:34:00,10:34:00,3601,37,,,,8679.97,
15342110,10:34:34,10:34:34,5398,38,,,,8847.23,0
15342110,10:35:18,10:35:18,5399,39,,,,9028.01,0
15342110,10:35:59,10:35:59,5400,40,,,,9222.05,0
15342110,10:36:36,10:36:36,5401,41,,,,9423.06,0
15342110,10:37:46,10:37:46,5402,42,,,,9738.2,0
15342110,10:38:28,10:38:28,5404,43,,,,9925.77,0
15342110,10:38:59,10:38:59,5405,44,,,,10069.59,0
15342110,10:39:36,10:39:36,5406,45,,,,10252.43,0
15342110,10:40:08,10:40:08,5407,46,,,,10428.07,0
15342110,10:40:54,10:40:54,5409,47,,,,10666.84,0
15342110,10:41:43,10:41:43,5410,48,,,,10918.26,0
15342110,10:42:22,10:42:22,5411,49,,,,11079.68,0
15342110,10:43:23,10:43:23,4474,50,,,,11370.75,0
15342110,10:44:04,10:44:04,4475,51,,,,11553.98,0
15342110,10:44:43,10:44:43,3597,52,,,,11765.96,0
15342110,10:45:44,10:45:44,3598,53,,,,12107.67,0
15342110,10:47:00,10:47:00,10016,54,,1,,12412.23,
15553070,12:00:00,12:00:00,9946,1,,,1,0,
15553070,12:02:00,12:02:00,10173,2,,,,526.98,0
15553070,12:03:56,12:03:56,10023,3,,,,1030.44,0
15553070,12:05:00,12:05:00,10024,4,,,,1265.23,
15553070,12:06:20,12:06:20,5421,5,,,,1706.09,0
15553070,12:06:56,12:06:56,5422,6,,,,1934.92,0
15553070,12:08:17,12:08:17,5423,7,,,,2280.29,0
15553070,12:08:55,12:08:55,5424,8,,,,2451.11,0
15553070,12:09:33,12:09:33,10746,9,,,,2609.27,0
15553070,12:10:27,12:10:27,2289,10,,,,2829.73,0
15553070,12:10:51,12:10:51,5390,11,,,,2955.53,0
15553070,12:11:17,12:11:17,5391,12,,,,3081.46,0
15553070,12:12:16,12:12:16,5392,13,,,,3298.52,0
15553070,12:12:59,12:12:59,5393,14,,,,3506.4,0
15553070,12:13:58,12:13:58,5394,15,,,,3790.57,0
15553070,12:14:27,12:14:27,5395,16,,,,3945.64,0
15553070,12:14:51,12:14:51,5396,17,,,,4050.78,0
15553070,12:15:26,12:15:26,5397,18,,,,4223.81,0
15553070,12:16:00,12:16:00,6542,19,,,,4405.18,
15553070,12:16:58,12:16:58,2298,20,,,,4611.76,0
15553070,12:18:06,12:18:06,2299,21,,,,4802.85,0
15553070,12:18:50,12:18:50,2300,22,,,,4945.22,0
15553070,12:19:38,12:19:38,4425,23,,,,5118.14,0
15553070,12:20:13,12:20:13,4426,24,,,,5236.16,0
15553070,12:21:38,12:21:38,4427,25,,,,5495.02,0
15553070,12:22:26,12:22:26,4428,26,,,,5657.4,0
15553070,12:23:51,12:23:51,4429,27,,,,5916.91,0
15553070,12:25:24,12:25:24,1153,28,,,,6225.23,0
15553070,12:27:00,12:27:00,9869,29,,,,6526.41,
15553070,12:28:40,12:28:40,1154,30,,,,6912.46,0
15553070,12:29:47,12:29:47,1155,31,,,,7178.05,0
15553070,12:30:27,12:30:27,1156,32,,,,7307.46,0
15553070,12:31:08,12:31:08,1157,33,,,,7456.63,0
15553070,12:32:21,12:32:21,1159,34,,,,7720.02,0
15553070,12:33:28,12:33:28,1160,35,,,,8007.95,0
15553070,12:36:26,12:36:26,3600,36,,,,8557.53,0
15553070,12:37:00,12:37:00,3601,37,,,,8679.97,
15553070,12:37:47,12:37:47,5398,38,,,,8847.23,0
15553070,12:38:48,12:38:48,5399,39,,,,9028.01,0
15553070,12:39:45,12:39:45,5400,40,,,,9222.05,0
15553070,12:40:36,12:40:36,5401,41,,,,9423.06,0
15553070,12:42:13,12:42:13,5402,42,,,,9738.2,0
15553070,12:43:11,12:43:11,5404,43,,,,9925.77,0
15553070,12:43:55,12:43:55,5405,44,,,,10069.59,0
15553070,12:44:45,12:44:45,5406,45,,,,10252.43,0
15553070,12:45:29,12:45:29,5407,46,,,,10428.07,0
15553070,12:46:33,12:46:33,5409,47,,,,10666.84,0
15553070,12:47:41,12:47:41,5410,48,,,,10918.26,0
15553070,12:48:35,12:48:35,5411,49,,,,11079.68,0
15553070,12:49:59,12:49:59,4474,50,,,,11370.75,0
15553070,12:50:57,12:50:57,4475,51,,,,11553.98,0
15553070,12:51:51,12:51:51,3597,52,,,,11765.96,0
15553070,12:53:15,12:53:15,3598,53,,,,12107.67,0
15553070,12:55:00,12:55:00,10016,54,,1,,12412.23,
15553120,12:00:00,12:00:00,9946,1,,,1,0,
15553120,12:02:00,12:02:00,10173,2,,,,526.98,0
15553120,12:03:56,12:03:56,10023,3,,,,1030.44,0
15553120,12:05:00,12:05:00,10024,4,,,,1265.23,
15553120,12:06:20,12:06:20,5421,5,,,,1706.09,0
15553120,12:06:56,12:06:56,5422,6,,,,1934.92,0
15553120,12:08:17,12:08:17,5423,7,,,,2280.29,0
15553120,12:08:55,12:08:55,5424,8,,,,2451.11,0
15553120,12:09:33,12:09:33,10746,9,,,,2609.27,0
15553120,12:10:27,12:10:27,2289,10,,,,2829.73,0
15553120,12:10:51,12:10:51,5390,11,,,,2955.53,0
15553120,12:11:17,12:11:17,5391,12,,,,3081.46,0
15553120,12:12:16,12:12:16,5392,13,,,,3298.52,0
15553120,12:12:59,12:12:59,5393,14,,,,3506.4,0
15553120,12:13:58,12:13:58,5394,15,,,,3790.57,0
15553120,12:14:27,12:14:27,5395,16,,,,3945.64,0
15553120,12:14:51,12:14:51,5396,17,,,,4050.78,0
15553120,12:15:26,12:15:26,5397,18,,,,4223.81,0
15553120,12:16:00,12:16:00,6542,19,,,,4405.18,
15553120,12:16:58,12:16:58,2298,20,,,,4611.76,0
15553120,12:18:06,12:18:06,2299,21,,,,4802.85,0
15553120,12:18:50,12:18:50,2300,22,,,,4945.22,0
15553120,12:19:38,12:19:38,4425,23,,,,5118.14,0
15553120,12:20:13,12:20:13,4426,24,,,,5236.16,0
15553120,12:21:38,12:21:38,4427,25,,,,5495.02,0
15553120,12:22:26,12:22:26,4428,26,,,,5657.4,0
15553120,12:23:51,12:23:51,4429,27,,,,5916.91,0
15553120,12:25:24,12:25:24,1153,28,,,,6225.23,0
15553120,12:27:00,12:27:00,9869,29,,,,6526.41,
15553120,12:28:40,12:28:40,1154,30,,,,6912.46,0
15553120,12:29:47,12:29:47,1155,31,,,,7178.05,0
15553120,12:30:27,12:30:27,1156,32,,,,7307.46,0
15553120,12:31:08,12:31:08,1157,33,,,,7456.63,0
15553120,12:32:21,12:32:21,1159,34,,,,7720.02,0
15553120,12:33:28,12:33:28,1160,35,,,,8007.95,0
15553120,12:36:26,12:36:26,3600,36,,,,8557.53,0
15553120,12:37:00,12:37:00,3601,37,,,,8679.97,
15553120,12:37:47,12:37:47,5398,38,,,,8847.23,0
15553120,12:38:48,12:38:48,5399,39,,,,9028.01,0
15553120,12:39:45,12:39:45,5400,40,,,,9222.05,0
15553120,12:40:36,12:40:36,5401,41,,,,9423.06,0
15553120,12:42:13,12:42:13,5402,42,,,,9738.2,0
15553120,12:43:11,12:43:11,5404,43,,,,9925.77,0
15553120,12:43:55,12:43:55,5405,44,,,,10069.59,0
15553120,12:44:45,12:44:45,5406,45,,,,10252.43,0
15553120,12:45:29,12:45:29,5407,46,,,,10428.07,0
15553120,12:46:33,12:46:33,5409,47,,,,10666.84,0
15553120,12:47:41,12:47:41,5410,48,,,,10918.26,0
15553120,12:48:35,12:48:35,5411,49,,,,11079.68,0
15553120,12:49:59,12:49:59,4474,50,,,,11370.75,0
15553120,12:50:57,12:50:57,4475,51,,,,11553.98,0
15553120,12:51:51,12:51:51,3597,52,,,,11765.96,0
15553120,12:53:15,12:53:15,3598,53,,,,12107.67,0
15553120,12:55:00,12:55:00,10016,54,,1,,12412.23,
1566140,16:15:00,16:15:00,9946,1,,,1,0,
1566140,16:17:00,16:17:00,10173,2,,,,526.98,0
1566140,16:18:56,16:18:56,10023,3,,,,1030.44,0
1566140,16:20:00,16:20:00,10024,4,,,,1265.23,
1566140,16:21:20,16:21:20,5421,5,,,,1706.09,0
1566140,16:21:56,16:21:56,5422,6,,,,1934.92,0
1566140,16:23:17,16:23:17,5423,7,,,,2280.29,0
1566140,16:23:55,16:23:55,5424,8,,,,2451.11,0
1566140,16:24:33,16:24:33,10746,9,,,,2609.27,0
1566140,16:25:27,16:25:27,2289,10,,,,2829.73,0
1566140,16:25:51,16:25:51,5390,11,,,,2955.53,0
1566140,16:26:17,16:26:17,5391,12,,,,3081.46,0
1566140,16:27:16,16:27:16,5392,13,,,,3298.52,0
1566140,16:27:59,16:27:59,5393,14,,,,3506.4,0
1566140,16:28:58,16:28:58,5394,15,,,,3790.57,0
1566140,16:29:27,16:29:27,5395,16,,,,3945.64,0
1566140,16:29:51,16:29:51,5396,17,,,,4050.78,0
1566140,16:30:26,16:30:26,5397,18,,,,4223.81,0
1566140,16:31:00,16:31:00,6542,19,,,,4405.18,
1566140,16:31:58,16:31:58,2298,20,,,,4611.76,0
1566140,16:33:06,16:33:06,2299,21,,,,4802.85,0
1566140,16:33:50,16:33:50,2300,22,,,,4945.22,0
1566140,16:34:38,16:34:38,4425,23,,,,5118.14,0
1566140,16:35:13,16:35:13,4426,24,,,,5236.16,0
1566140,16:36:38,16:36:38,4427,25,,,,5495.02,0
1566140,16:37:26,16:37:26,4428,26,,,,5657.4,0
1566140,16:38:51,16:38:51,4429,27,,,,5916.91,0
1566140,16:40:24,16:40:24,1153,28,,,,6225.23,0
1566140,16:42:00,16:42:00,9869,29,,,,6526.41,
1566140,16:43:40,16:43:40,1154,30,,,,6912.46,0
1566140,16:44:47,16:44:47,1155,31,,,,7178.05,0
1566140,16:45:27,16:45:27,1156,32,,,,7307.46,0
1566140,16:46:08,16:46:08,1157,33,,,,7456.63,0
1566140,16:47:21,16:47:21,1159,34,,,,7720.02,0
1566140,16:48:28,16:48:28,1160,35,,,,8007.95,0
1566140,16:51:26,16:51:26,3600,36,,,,8557.53,0
1566140,16:52:00,16:52:00,3601,37,,,,8679.97,
1566140,16:52:44,16:52:44,5398,38,,,,8847.23,0
1566140,16:53:42,16:53:42,5399,39,,,,9028.01,0
1566140,16:54:36,16:54:36,5400,40,,,,9222.05,0
1566140,16:55:24,16:55:24,5401,41,,,,9423.06,0
1566140,16:56:56,16:56:56,5402,42,,,,9738.2,0
1566140,16:57:50,16:57:50,5404,43,,,,9925.77,0
1566140,16:58:32,16:58:32,5405,44,,,,10069.59,0
1566140,16:59:19,16:59:19,5406,45,,,,10252.43,0
1566140,17:00:01,17:00:01,5407,46,,,,10428.07,0
1566140,17:01:01,17:01:01,5409,47,,,,10666.84,0
1566140,17:02:05,17:02:05,5410,48,,,,10918.26,0
1566140,17:02:56,17:02:56,5411,49,,,,11079.68,0
1566140,17:04:16,17:04:16,4474,50,,,,11370.75,0
1566140,17:05:10,17:05:10,4475,51,,,,11553.98,0
1566140,17:06:01,17:06:01,3597,52,,,,11765.96,0
1566140,17:07:21,17:07:21,3598,53,,,,12107.67,0
1566140,17:09:00,17:09:00,10016,54,,1,,12412.23,
15703070,09:00:00,09:00:00,9946,1,,,1,0,
15703070,09:02:00,09:02:00,10173,2,,,,526.98,0
15703070,09:03:56,09:03:56,10023,3,,,,1030.44,0
15703070,09:05:00,09:05:00,10024,4,,,,1265.23,
15703070,09:06:06,09:06:06,5421,5,,,,1706.09,0
15703070,09:06:35,09:06:35,5422,6,,,,1934.92,0
15703070,09:07:41,09:07:41,5423,7,,,,2280.29,0
15703070,09:08:12,09:08:12,5424,8,,,,2451.11,0
15703070,09:08:43,09:08:43,10746,9,,,,2609.27,0
15703070,09:09:28,09:09:28,2289,10,,,,2829.73,0
15703070,09:09:47,09:09:47,5390,11,,,,2955.53,0
15703070,09:10:08,09:10:08,5391,12,,,,3081.46,0
15703070,09:10:57,09:10:57,5392,13,,,,3298.52,0
15703070,09:11:32,09:11:32,5393,14,,,,3506.4,0
15703070,09:12:20,09:12:20,5394,15,,,,3790.57,0
15703070,09:12:44,09:12:44,5395,16,,,,3945.64,0
15703070,09:13:03,09:13:03,5396,17,,,,4050.78,0
15703070,09:13:32,09:13:32,5397,18,,,,4223.81,0
15703070,09:14:00,09:14:00,6542,19,,,,4405.18,
15703070,09:14:47,09:14:47,2298,20,,,,4611.76,0
15703070,09:15:43,09:15:43,2299,21,,,,4802.85,0
15703070,09:16:19,09:16:19,2300,22,,,,4945.22,0
15703070,09:16:59,09:16:59,4425,23,,,,5118.14,0
15703070,09:17:27,09:17:27,4426,24,,,,5236.16,0
15703070,09:18:36,09:18:36,4427,25,,,,5495.02,0
15703070,09:19:16,09:19:16,4428,26,,,,5657.4,0
15703070,09:20:26,09:20:26,4429,27,,,,5916.91,0
15703070,09:21:41,09:21:41,1153,28,,,,6225.23,0
15703070,09:23:00,09:23:00,9869,29,,,,6526.41,
15703070,09:24:20,09:24:20,1154,30,,,,6912.46,0
15703070,09:25:14,09:25:14,1155,31,,,,7178.05,0
15703070,09:25:46,09:25:46,1156,32,,,,7307.46,0
15703070,09:26:18,09:26:18,1157,33,,,,7456.63,0
15703070,09:27:17,09:27:17,1159,34,,,,7720.02,0
15703070,09:28:11,09:28:11,1160,35,,,,8007.95,0
15703070,09:30:33,09:30:33,3600,36,,,,8557.53,0
15703070,09:31:00,09:31:00,3601,37,,,,8679.97,
15703070,09:31:42,09:31:42,5398,38,,,,8847.23,0
15703070,09:32:36,09:32:36,5399,39,,,,9028.01,0
15703070,09:33:27,09:33:27,5400,40,,,,9222.05,0
15703070,09:34:12,09:34:12,5401,41,,,,9423.06,0
15703070,09:35:39,09:35:39,5402,42,,,,9738.2,0
15703070,09:36:30,09:36:30,5404,43,,,,9925.77,0
15703070,09:37:09,09:37:09,5405,44,,,,10069.59,0
15703070,09:37:54,09:37:54,5406,45,,,,10252.43,0
15703070,09:38:33,09:38:33,5407,46,,,,10428.07,0
15703070,09:39:30,09:39:30,5409,47,,,,10666.84,0
15703070,09:40:30,09:40:30,5410,48,,,,10918.26,0
15703070,09:41:18,09:41:18,5411,49,,,,11079.68,0
15703070,09:42:33,09:42:33,4474,50,,,,11370.75,0
15703070,09:43:24,09:43:24,4475,51,,,,11553.98,0
15703070,09:44:12,09:44:12,3597,52,,,,11765.96,0
15703070,09:45:27,09:45:27,3598,53,,,,12107.67,0
15703070,09:47:00,09:47:00,10016,54,,1,,12412.23,
15703120,09:00:00,09:00:00,9946,1,,,1,0,
15703120,09:02:00,09:02:00,10173,2,,,,526.98,0
15703120,09:03:56,09:03:56,10023,3,,,,1030.44,0
15703120,09:05:00,09:05:00,10024,4,,,,1265.23,
15703120,09:06:06,09:06:06,5421,5,,,,1706.09,0
15703120,09:06:35,09:06:35,5422,6,,,,1934.92,0
15703120,09:07:41,09:07:41,5423,7,,,,2280.29,0
15703120,09:08:12,09:08:12,5424,8,,,,2451.11,0
15703120,09:08:43,09:08:43,10746,9,,,,2609.27,0
15703120,09:09:28,09:09:28,2289,10,,,,2829.73,0
15703120,09:09:47,09:09:47,5390,11,,,,2955.53,0
15703120,09:10:08,09:10:08,5391,12,,,,3081.46,0
15703120,09:10:57,09:10:57,5392,13,,,,3298.52,0
15703120,09:11:32,09:11:32,5393,14,,,,3506.4,0
15703120,09:12:20,09:12:20,5394,15,,,,3790.57,0
15703120,09:12:44,09:12:44,5395,16,,,,3945.64,0
15703120,09:13:03,09:13:03,5396,17,,,,4050.78,0
15703120,09:13:32,09:13:32,5397,18,,,,4223.81,0
15703120,09:14:00,09:14:00,6542,19,,,,4405.18,
15703120,09:14:47,09:14:47,2298,20,,,,4611.76,0
15703120,09:15:43,09:15:43,2299,21,,,,4802.85,0
15703120,09:16:19,09:16:19,2300,22,,,,4945.22,0
15703120,09:16:59,09:16:59,4425,23,,,,5118.14,0
15703120,09:17:27,09:17:27,4426,24,,,,5236.16,0
15703120,09:18:36,09:18:36,4427,25,,,,5495.02,0
15703120,09:19:16,09:19:16,4428,26,,,,5657.4,0
15703120,09:20:26,09:20:26,4429,27,,,,5916.91,0
15703120,09:21:41,09:21:41,1153,28,,,,6225.23,0
15703120,09:23:00,09:23:00,9869,29,,,,6526.41,
15703120,09:24:20,09:24:20,1154,30,,,,6912.46,0
15703120,09:25:14,09:25:14,1155,31,,,,7178.05,0
15703120,09:25:46,09:25:46,1156,32,,,,7307.46,0
15703120,09:26:18,09:26:18,1157,33,,,,7456.63,0
15703120,09:27:17,09:27:17,1159,34,,,,7720.02,0
15703120,09:28:11,09:28:11,1160,35,,,,8007.95,0
15703120,09:30:33,09:30:33,3600,36,,,,8557.53,0
15703120,09:31:00,09:31:00,3601,37,,,,8679.97,
15703120,09:31:42,09:31:42,5398,38,,,,8847.23,0
15703120,09:32:36,09:32:36,5399,39,,,,9028.01,0
15703120,09:33:27,09:33:27,5400,40,,,,9222.05,0
15703120,09:34:12,09:34:12,5401,41,,,,9423.06,0
15703120,09:35:39,09:35:39,5402,42,,,,9738.2,0
15703120,09:36:30,09:36:30,5404,43,,,,9925.77,0
15703120,09:37:09,09:37:09,5405,44,,,,10069.59,0
15703120,09:37:54,09:37:54,5406,45,,,,10252.43,0
15703120,09:38:33,09:38:33,5407,46,,,,10428.07,0
15703120,09:39:30,09:39:30,5409,47,,,,10666.84,0
15703120,09:40:30,09:40:30,5410,48,,,,10918.26,0
15703120,09:41:18,09:41:18,5411,49,,,,11079.68,0
15703120,09:42:33,09:42:33,4474,50,,,,11370.75,0
15703120,09:43:24,09:43:24,4475,51,,,,11553.98,0
15703120,09:44:12,09:44:12,3597,52,,,,11765.96,0
15703120,09:45:27,09:45:27,3598,53,,,,12107.67,0
15703120,09:47:00,09:47:00,10016,54,,1,,12412.23,
15727140,18:30:00,18:30:00,9946,1,,,1,0,
15727140,18:32:00,18:32:00,10173,2,,,,526.98,0
15727140,18:33:56,18:33:56,10023,3,,,,1030.44,0
15727140,18:35:00,18:35:00,10024,4,,,,1265.23,
15727140,18:36:13,18:36:13,5421,5,,,,1706.09,0
15727140,18:36:45,18:36:45,5422,6,,,,1934.92,0
15727140,18:37:59,18:37:59,5423,7,,,,2280.29,0
15727140,18:38:33,18:38:33,5424,8,,,,2451.11,0
15727140,18:39:08,18:39:08,10746,9,,,,2609.27,0
15727140,18:39:57,18:39:57,2289,10,,,,2829.73,0
15727140,18:40:19,18:40:19,5390,11,,,,2955.53,0
15727140,18:40:43,18:40:43,5391,12,,,,3081.46,0
15727140,18:41:37,18:41:37,5392,13,,,,3298.52,0
15727140,18:42:15,18:42:15,5393,14,,,,3506.4,0
15727140,18:43:09,18:43:09,5394,15,,,,3790.57,0
15727140,18:43:35,18:43:35,5395,16,,,,3945.64,0
15727140,18:43:57,18:43:57,5396,17,,,,4050.78,0
15727140,18:44:29,18:44:29,5397,18,,,,4223.81,0
15727140,18:45:00,18:45:00,6542,19,,,,4405.18,
15727140,18:45:58,18:45:58,2298,20,,,,4611.76,0
15727140,18:47:06,18:47:06,2299,21,,,,4802.85,0
15727140,18:47:50,18:47:50,2300,22,,,,4945.22,0
15727140,18:48:38,18:48:38,4425,23,,,,5118.14,0
15727140,18:49:13,18:49:13,4426,24,,,,5236.16,0
15727140,18:50:38,18:50:38,4427,25,,,,5495.02,0
15727140,18:51:26,18:51:26,4428,26,,,,5657.4,0
15727140,18:52:51,18:52:51,4429,27,,,,5916.91,0
15727140,18:54:24,18:54:24,1153,28,,,,6225.23,0
15727140,18:56:00,18:56:00,9869,29,,,,6526.41,
15727140,18:57:40,18:57:40,1154,30,,,,6912.46,0
15727140,18:58:47,18:58:47,1155,31,,,,7178.05,0
15727140,18:59:27,18:59:27,1156,32,,,,7307.46,0
15727140,19:00:08,19:00:08,1157,33,,,,7456.63,0
15727140,19:01:21,19:01:21,1159,34,,,,7720.02,0
15727140,19:02:28,19:02:28,1160,35,,,,8007.95,0
15727140,19:05:26,19:05:26,3600,36,,,,8557.53,0
15727140,19:06:00,19:06:00,3601,37,,,,8679.97,
15727140,19:06:42,19:06:42,5398,38,,,,8847.23,0
15727140,19:07:36,19:07:36,5399,39,,,,9028.01,0
15727140,19:08:27,19:08:27,5400,40,,,,9222.05,0
15727140,19:09:12,19:09:12,5401,41,,,,9423.06,0
15727140,19:10:39,19:10:39,5402,42,,,,9738.2,0
15727140,19:11:30,19:11:30,5404,43,,,,9925.77,0
15727140,19:12:09,19:12:09,5405,44,,,,10069.59,0
15727140,19:12:54,19:12:54,5406,45,,,,10252.43,0
15727140,19:13:33,19:13:33,5407,46,,,,10428.07,0
15727140,19:14:30,19:14:30,5409,47,,,,10666.84,0
15727140,19:15:30,19:15:30,5410,48,,,,10918.26,0
15727140,19:16:18,19:16:18,5411,49,,,,11079.68,0
15727140,19:17:33,19:17:33,4474,50,,,,11370.75,0
15727140,19:18:24,19:18:24,4475,51,,,,11553.98,0
15727140,19:19:12,19:19:12,3597,52,,,,11765.96,0
15727140,19:20:27,19:20:27,3598,53,,,,12107.67,0
15727140,19:22:00,19:22:00,10016,54,,1,,12412.23,
15770070,24:30:00,24:30:00,9946,1,,,1,0,
15770070,24:32:00,24:32:00,10173,2,,,,526.98,0
15770070,24:33:56,24:33:56,10023,3,,,,1030.44,0
15770070,24:35:00,24:35:00,10024,4,,,,1265.23,
15770070,24:35:58,24:35:58,5421,5,,,,1706.09,0
15770070,24:36:24,24:36:24,5422,6,,,,1934.92,0
15770070,24:37:23,24:37:23,5423,7,,,,2280.29,0
15770070,24:37:50,24:37:50,5424,8,,,,2451.11,0
15770070,24:38:18,24:38:18,10746,9,,,,2609.27,0
15770070,24:38:58,24:38:58,2289,10,,,,2829.73,0
15770070,24:39:15,24:39:15,5390,11,,,,2955.53,0
15770070,24:39:34,24:39:34,5391,12,,,,3081.46,0
15770070,24:40:17,24:40:17,5392,13,,,,3298.52,0
15770070,24:40:48,24:40:48,5393,14,,,,3506.4,0
15770070,24:41:31,24:41:31,5394,15,,,,3790.57,0
15770070,24:41:52,24:41:52,5395,16,,,,3945.64,0
15770070,24:42:09,24:42:09,5396,17,,,,4050.78,0
15770070,24:42:35,24:42:35,5397,18,,,,4223.81,0
15770070,24:43:00,24:43:00,6542,19,,,,4405.18,
15770070,24:43:52,24:43:52,2298,20,,,,4611.76,0
15770070,24:44:55,24:44:55,2299,21,,,,4802.85,0
15770070,24:45:35,24:45:35,2300,22,,,,4945.22,0
15770070,24:46:18,24:46:18,4425,23,,,,5118.14,0
15770070,24:46:50,24:46:50,4426,24,,,,5236.16,0
15770070,24:48:07,24:48:07,4427,25,,,,5495.02,0
15770070,24:48:51,24:48:51,4428,26,,,,5657.4,0
15770070,24:50:09,24:50:09,4429,27,,,,5916.91,0
15770070,24:51:32,24:51:32,1153,28,,,,6225.23,0
15770070,24:53:00,24:53:00,9869,29,,,,6526.41,
15770070,24:54:20,24:54:20,1154,30,,,,6912.46,0
15770070,24:55:14,24:55:14,1155,31,,,,7178.05,0
15770070,24:55:46,24:55:46,1156,32,,,,7307.46,0
15770070,24:56:18,24:56:18,1157,33,,,,7456.63,0
15770070,24:57:17,24:57:17,1159,34,,,,7720.02,0
15770070,24:58:11,24:58:11,1160,35,,,,8007.95,0
15770070,25:00:33,25:00:33,3600,36,,,,8557.53,0
15770070,25:01:00,25:01:00,3601,37,,,,8679.97,
15770070,25:01:36,25:01:36,5398,38,,,,8847.23,0
15770070,25:02:24,25:02:24,5399,39,,,,9028.01,0
15770070,25:03:08,25:03:08,5400,40,,,,9222.05,0
15770070,25:03:48,25:03:48,5401,41,,,,9423.06,0
15770070,25:05:04,25:05:04,5402,42,,,,9738.2,0
15770070,25:05:48,25:05:48,5404,43,,,,9925.77,0
15770070,25:06:22,25:06:22,5405,44,,,,10069.59,0
15770070,25:07:02,25:07:02,5406,45,,,,10252.43,0
15770070,25:07:36,25:07:36,5407,46,,,,10428.07,0
15770070,25:08:26,25:08:26,5409,47,,,,10666.84,0
15770070,25:09:18,25:09:18,5410,48,,,,10918.26,0
15770070,25:10:00,25:10:00,5411,49,,,,11079.68,0
15770070,25:11:06,25:11:06,4474,50,,,,11370.75,0
15770070,25:11:51,25:11:51,4475,51,,,,11553.98,0
15770070,25:12:33,25:12:33,3597,52,,,,11765.96,0
15770070,25:13:38,25:13:38,3598,53,,,,12107.67,0
15770070,25:15:00,25:15:00,10016,54,,1,,12412.23,
15770120,24:30:00,24:30:00,9946,1,,,1,0,
15770120,24:32:00,24:32:00,10173,2,,,,526.98,0
15770120,24:33:56,24:33:56,10023,3,,,,1030.44,0
15770120,24:35:00,24:35:00,10024,4,,,,1265.23,
15770120,24:35:58,24:35:58,5421,5,,,,1706.09,0
15770120,24:36:24,24:36:24,5422,6,,,,1934.92,0
15770120,24:37:23,24:37:23,5423,7,,,,2280.29,0
15770120,24:37:50,24:37:50,5424,8,,,,2451.11,0
15770120,24:38:18,24:38:18,10746,9,,,,2609.27,0
15770120,24:38:58,24:38:58,2289,10,,,,2829.73,0
15770120,24:39:15,24:39:15,5390,11,,,,2955.53,0
15770120,24:39:34,24:39:34,5391,12,,,,3081.46,0
15770120,24:40:17,24:40:17,5392,13,,,,3298.52,0
15770120,24:40:48,24:40:48,5393,14,,,,3506.4,0
15770120,24:41:31,24:41:31,5394,15,,,,3790.57,0
15770120,24:41:52,24:41:52,5395,16,,,,3945.64,0
15770120,24:42:09,24:42:09,5396,17,,,,4050.78,0
15770120,24:42:35,24:42:35,5397,18,,,,4223.81,0
15770120,24:43:00,24:43:00,6542,19,,,,4405.18,
15770120,24:43:52,24:43:52,2298,20,,,,4611.76,0
15770120,24:44:55,24:44:55,2299,21,,,,4802.85,0
15770120,24:45:35,24:45:35,2300,22,,,,4945.22,0
15770120,24:46:18,24:46:18,4425,23,,,,5118.14,0
15770120,24:46:50,24:46:50,4426,24,,,,5236.16,0
15770120,24:48:07,24:48:07,4427,25,,,,5495.02,0
15770120,24:48:51,24:48:51,4428,26,,,,5657.4,0
15770120,24:50:09,24:50:09,4429,27,,,,5916.91,0
15770120,24:51:32,24:51:32,1153,28,,,,6225.23,0
15770120,24:53:00,24:53:00,9869,29,,,,6526.41,
15770120,24:54:20,24:54:20,1154,30,,,,6912.46,0
15770120,24:55:14,24:55:14,1155,31,,,,7178.05,0
15770120,24:55:46,24:55:46,1156,32,,,,7307.46,0
15770120,24:56:18,24:56:18,1157,33,,,,7456.63,0
15770120,24:57:17,24:57:17,1159,34,,,,7720.02,0
15770120,24:58:11,24:58:11,1160,35,,,,8007.95,0
15770120,25:00:33,25:00:33,3600,36,,,,8557.53,0
15770120,25:01:00,25:01:00,3601,37,,,,8679.97,
15770120,25:01:36,25:01:36,5398,38,,,,8847.23,0
15770120,25:02:24,25:02:24,5399,39,,,,9028.01,0
15770120,25:03:08,25:03:08,5400,40,,,,9222.05,0
15770120,25:03:48,25:03:48,5401,41,,,,9423.06,0
15770120,25:05:04,25:05:04,5402,42,,,,9738.2,0
15770120,25:05:48,25:05:48,5404,43,,,,9925.77,0
15770120,25:06:22,25:06:22,5405,44,,,,10069.59,0
15770120,25:07:02,25:07:02,5406,45,,,,10252.43,0
15770120,25:07:36,25:07:36,5407,46,,,,10428.07,0
15770120,25:08:26,25:08:26,5409,47,,,,10666.84,0
15770120,25:09:18,25:09:18,5410,48,,,,10918.26,0
15770120,25:10:00,25:10:00,5411,49,,,,11079.68,0
15770120,25:11:06,25:11:06,4474,50,,,,11370.75,0
15770120,25:11:51,25:11:51,4475,51,,,,11553.98,0
15770120,25:12:33,25:12:33,3597,52,,,,11765.96,0
15770120,25:13:38,25:13:38,3598,53,,,,12107.67,0
15770120,25:15:00,25:15:00,10016,54,,1,,12412.23,
16153010,23:00:00,23:00:00,9946,1,,,1,0,
16153010,23:02:00,23:02:00,10173,2,,,,526.98,0
16153010,23:03:56,23:03:56,10023,3,,,,1030.44,0
16153010,23:05:00,23:05:00,10024,4,,,,1265.23,
16153010,23:05:58,23:05:58,5421,5,,,,1706.09,0
16153010,23:06:24,23:06:24,5422,6,,,,1934.92,0
16153010,23:07:23,23:07:23,5423,7,,,,2280.29,0
16153010,23:07:50,23:07:50,5424,8,,,,2451.11,0
16153010,23:08:18,23:08:18,10746,9,,,,2609.27,0
16153010,23:08:58,23:08:58,2289,10,,,,2829.73,0
16153010,23:09:15,23:09:15,5390,11,,,,2955.53,0
16153010,23:09:34,23:09:34,5391,12,,,,3081.46,0
16153010,23:10:17,23:10:17,5392,13,,,,3298.52,0
16153010,23:10:48,23:10:48,5393,14,,,,3506.4,0
16153010,23:11:31,23:11:31,5394,15,,,,3790.57,0
16153010,23:11:52,23:11:52,5395,16,,,,3945.64,0
16153010,23:12:09,23:12:09,5396,17,,,,4050.78,0
16153010,23:12:35,23:12:35,5397,18,,,,4223.81,0
16153010,23:13:00,23:13:00,6542,19,,,,4405.18,
16153010,23:13:52,23:13:52,2298,20,,,,4611.76,0
16153010,23:14:55,23:14:55,2299,21,,,,4802.85,0
16153010,23:15:35,23:15:35,2300,22,,,,4945.22,0
16153010,23:16:18,23:16:18,4425,23,,,,5118.14,0
16153010,23:16:50,23:16:50,4426,24,,,,5236.16,0
16153010,23:18:07,23:18:07,4427,25,,,,5495.02,0
16153010,23:18:51,23:18:51,4428,26,,,,5657.4,0
16153010,23:20:09,23:20:09,4429,27,,,,5916.91,0
16153010,23:21:32,23:21:32,1153,28,,,,6225.23,0
16153010,23:23:00,23:23:00,9869,29,,,,6526.41,
16153010,23:24:20,23:24:20,1154,30,,,,6912.46,0
16153010,23:25:14,23:25:14,1155,31,,,,7178.05,0
16153010,23:25:46,23:25:46,1156,32,,,,7307.46,0
16153010,23:26:18,23:26:18,1157,33,,,,7456.63,0
16153010,23:27:17,23:27:17,1159,34,,,,7720.02,0
16153010,23:28:11,23:28:11,1160,35,,,,8007.95,0
16153010,23:30:33,23:30:33,3600,36,,,,8557.53,0
16153010,23:31:00,23:31:00,3601,37,,,,8679.97,
16153010,23:31:36,23:31:36,5398,38,,,,8847.23,0
16153010,23:32:24,23:32:24,5399,39,,,,9028.01,0
16153010,23:33:08,23:33:08,5400,40,,,,9222.05,0
16153010,23:33:48,23:33:48,5401,41,,,,9423.06,0
16153010,23:35:04,23:35:04,5402,42,,,,9738.2,0
16153010,23:35:48,23:35:48,5404,43,,,,9925.77,0
16153010,23:36:22,23:36:22,5405,44,,,,10069.59,0
16153010,23:37:02,23:37:02,5406,45,,,,10252.43,0
16153010,23:37:36,23:37:36,5407,46,,,,10428.07,0
16153010,23:38:26,23:38:26,5409,47,,,,10666.84,0
16153010,23:39:18,23:39:18,5410,48,,,,10918.26,0
16153010,23:40:00,23:40:00,5411,49,,,,11079.68,0
16153010,23:41:06,23:41:06,4474,50,,,,11370.75,0
16153010,23:41:51,23:41:51,4475,51,,,,11553.98,0
16153010,23:42:33,23:42:33,3597,52,,,,11765.96,0
16153010,23:43:38,23:43:38,3598,53,,,,12107.67,0
16153010,23:45:00,23:45:00,10016,54,,1,,12412.23,
16153080,23:00:00,23:00:00,9946,1,,,1,0,
16153080,23:02:00,23:02:00,10173,2,,,,526.98,0
16153080,23:03:56,23:03:56,10023,3,,,,1030.44,0
16153080,23:05:00,23:05:00,10024,4,,,,1265.23,
16153080,23:05:58,23:05:58,5421,5,,,,1706.09,0
16153080,23:06:24,23:06:24,5422,6,,,,1934.92,0
16153080,23:07:23,23:07:23,5423,7,,,,2280.29,0
16153080,23:07:50,23:07:50,5424,8,,,,2451.11,0
16153080,23:08:18,23:08:18,10746,9,,,,2609.27,0
16153080,23:08:58,23:08:58,2289,10,,,,2829.73,0
16153080,23:09:15,23:09:15,5390,11,,,,2955.53,0
16153080,23:09:34,23:09:34,5391,12,,,,3081.46,0
16153080,23:10:17,23:10:17,5392,13,,,,3298.52,0
16153080,23:10:48,23:10:48,5393,14,,,,3506.4,0
16153080,23:11:31,23:11:31,5394,15,,,,3790.57,0
16153080,23:11:52,23:11:52,5395,16,,,,3945.64,0
16153080,23:12:09,23:12:09,5396,17,,,,4050.78,0
16153080,23:12:35,23:12:35,5397,18,,,,4223.81,0
16153080,23:13:00,23:13:00,6542,19,,,,4405.18,
16153080,23:13:52,23:13:52,2298,20,,,,4611.76,0
16153080,23:14:55,23:14:55,2299,21,,,,4802.85,0
16153080,23:15:35,23:15:35,2300,22,,,,4945.22,0
16153080,23:16:18,23:16:18,4425,23,,,,5118.14,0
16153080,23:16:50,23:16:50,4426,24,,,,5236.16,0
16153080,23:18:07,23:18:07,4427,25,,,,5495.02,0
16153080,23:18:51,23:18:51,4428,26,,,,5657.4,0
16153080,23:20:09,23:20:09,4429,27,,,,5916.91,0
16153080,23:21:32,23:21:32,1153,28,,,,6225.23,0
16153080,23:23:00,23:23:00,9869,29,,,,6526.41,
16153080,23:24:20,23:24:20,1154,30,,,,6912.46,0
16153080,23:25:14,23:25:14,1155,31,,,,7178.05,0
16153080,23:25:46,23:25:46,1156,32,,,,7307.46,0
16153080,23:26:18,23:26:18,1157,33,,,,7456.63,0
16153080,23:27:17,23:27:17,1159,34,,,,7720.02,0
16153080,23:28:11,23:28:11,1160,35,,,,8007.95,0
16153080,23:30:33,23:30:33,3600,36,,,,8557.53,0
16153080,23:31:00,23:31:00,3601,37,,,,8679.97,
16153080,23:31:36,23:31:36,5398,38,,,,8847.23,0
16153080,23:32:24,23:32:24,5399,39,,,,9028.01,0
16153080,23:33:08,23:33:08,5400,40,,,,9222.05,0
16153080,23:33:48,23:33:48,5401,41,,,,9423.06,0
16153080,23:35:04,23:35:04,5402,42,,,,9738.2,0
16153080,23:35:48,23:35:48,5404,43,,,,9925.77,0
16153080,23:36:22,23:36:22,5405,44,,,,10069.59,0
16153080,23:37:02,23:37:02,5406,45,,,,10252.43,0
16153080,23:37:36,23:37:36,5407,46,,,,10428.07,0
16153080,23:38:26,23:38:26,5409,47,,,,10666.84,0
16153080,23:39:18,23:39:18,5410,48,,,,10918.26,0
16153080,23:40:00,23:40:00,5411,49,,,,11079.68,0
16153080,23:41:06,23:41:06,4474,50,,,,11370.75,0
16153080,23:41:51,23:41:51,4475,51,,,,11553.98,0
16153080,23:42:33,23:42:33,3597,52,,,,11765.96,0
16153080,23:43:38,23:43:38,3598,53,,,,12107.67,0
16153080,23:45:00,23:45:00,10016,54,,1,,12412.23,
16153130,23:00:00,23:00:00,9946,1,,,1,0,
16153130,23:02:00,23:02:00,10173,2,,,,526.98,0
16153130,23:03:56,23:03:56,10023,3,,,,1030.44,0
16153130,23:05:00,23:05:00,10024,4,,,,1265.23,
16153130,23:05:58,23:05:58,5421,5,,,,1706.09,0
16153130,23:06:24,23:06:24,5422,6,,,,1934.92,0
16153130,23:07:23,23:07:23,5423,7,,,,2280.29,0
16153130,23:07:50,23:07:50,5424,8,,,,2451.11,0
16153130,23:08:18,23:08:18,10746,9,,,,2609.27,0
16153130,23:08:58,23:08:58,2289,10,,,,2829.73,0
16153130,23:09:15,23:09:15,5390,11,,,,2955.53,0
16153130,23:09:34,23:09:34,5391,12,,,,3081.46,0
16153130,23:10:17,23:10:17,5392,13,,,,3298.52,0
16153130,23:10:48,23:10:48,5393,14,,,,3506.4,0
16153130,23:11:31,23:11:31,5394,15,,,,3790.57,0
16153130,23:11:52,23:11:52,5395,16,,,,3945.64,0
16153130,23:12:09,23:12:09,5396,17,,,,4050.78,0
16153130,23:12:35,23:12:35,5397,18,,,,4223.81,0
16153130,23:13:00,23:13:00,6542,19,,,,4405.18,
16153130,23:13:52,23:13:52,2298,20,,,,4611.76,0
16153130,23:14:55,23:14:55,2299,21,,,,4802.85,0
16153130,23:15:35,23:15:35,2300,22,,,,4945.22,0
16153130,23:16:18,23:16:18,4425,23,,,,5118.14,0
16153130,23:16:50,23:16:50,4426,24,,,,5236.16,0
16153130,23:18:07,23:18:07,4427,25,,,,5495.02,0
16153130,23:18:51,23:18:51,4428,26,,,,5657.4,0
16153130,23:20:09,23:20:09,4429,27,,,,5916.91,0
16153130,23:21:32,23:21:32,1153,28,,,,6225.23,0
16153130,23:23:00,23:23:00,9869,29,,,,6526.41,
16153130,23:24:20,23:24:20,1154,30,,,,6912.46,0
16153130,23:25:14,23:25:14,1155,31,,,,7178.05,0
16153130,23:25:46,23:25:46,1156,32,,,,7307.46,0
16153130,23:26:18,23:26:18,1157,33,,,,7456.63,0
16153130,23:27:17,23:27:17,1159,34,,,,7720.02,0
16153130,23:28:11,23:28:11,1160,35,,,,8007.95,0
16153130,23:30:33,23:30:33,3600,36,,,,8557.53,0
16153130,23:31:00,23:31:00,3601,37,,,,8679.97,
16153130,23:31:36,23:31:36,5398,38,,,,8847.23,0
16153130,23:32:24,23:32:24,5399,39,,,,9028.01,0
16153130,23:33:08,23:33:08,5400,40,,,,9222.05,0
16153130,23:33:48,23:33:48,5401,41,,,,9423.06,0
16153130,23:35:04,23:35:04,5402,42,,,,9738.2,0
16153130,23:35:48,23:35:48,5404,43,,,,9925.77,0
16153130,23:36:22,23:36:22,5405,44,,,,10069.59,0
16153130,23:37:02,23:37:02,5406,45,,,,10252.43,0
16153130,23:37:36,23:37:36,5407,46,,,,10428.07,0
16153130,23:38:26,23:38:26,5409,47,,,,10666.84,0
16153130,23:39:18,23:39:18,5410,48,,,,10918.26,0
16153130,23:40:00,23:40:00,5411,49,,,,11079.68,0
16153130,23:41:06,23:41:06,4474,50,,,,11370.75,0
16153130,23:41:51,23:41:51,4475,51,,,,11553.98,0
16153130,23:42:33,23:42:33,3597,52,,,,11765.96,0
16153130,23:43:38,23:43:38,3598,53,,,,12107.67,0
16153130,23:45:00,23:45:00,10016,54,,1,,12412.23,
16154140,20:30:00,20:30:00,9946,1,,,1,0,
16154140,20:32:00,20:32:00,10173,2,,,,526.98,0
16154140,20:33:56,20:33:56,10023,3,,,,1030.44,0
16154140,20:35:00,20:35:00,10024,4,,,,1265.23,
16154140,20:36:06,20:36:06,5421,5,,,,1706.09,0
16154140,20:36:35,20:36:35,5422,6,,,,1934.92,0
16154140,20:37:41,20:37:41,5423,7,,,,2280.29,0
16154140,20:38:12,20:38:12,5424,8,,,,2451.11,0
16154140,20:38:43,20:38:43,10746,9,,,,2609.27,0
16154140,20:39:28,20:39:28,2289,10,,,,2829.73,0
16154140,20:39:47,20:39:47,5390,11,,,,2955.53,0
16154140,20:40:08,20:40:08,5391,12,,,,3081.46,0
16154140,20:40:57,20:40:57,5392,13,,,,3298.52,0
16154140,20:41:32,20:41:32,5393,14,,,,3506.4,0
16154140,20:42:20,20:42:20,5394,15,,,,3790.57,0
16154140,20:42:44,20:42:44,5395,16,,,,3945.64,0
16154140,20:43:03,20:43:03,5396,17,,,,4050.78,0
16154140,20:43:32,20:43:32,5397,18,,,,4223.81,0
16154140,20:44:00,20:44:00,6542,19,,,,4405.18,
16154140,20:44:58,20:44:58,2298,20,,,,4611.76,0
16154140,20:46:06,20:46:06,2299,21,,,,4802.85,0
16154140,20:46:50,20:46:50,2300,22,,,,4945.22,0
16154140,20:47:38,20:47:38,4425,23,,,,5118.14,0
16154140,20:48:13,20:48:13,4426,24,,,,5236.16,0
16154140,20:49:38,20:49:38,4427,25,,,,5495.02,0
16154140,20:50:26,20:50:26,4428,26,,,,5657.4,0
16154140,20:51:51,20:51:51,4429,27,,,,5916.91,0
16154140,20:53:24,20:53:24,1153,28,,,,6225.23,0
16154140,20:55:00,20:55:00,9869,29,,,,6526.41,
16154140,20:56:30,20:56:30,1154,30,,,,6912.46,0
16154140,20:57:30,20:57:30,1155,31,,,,7178.05,0
16154140,20:58:07,20:58:07,1156,32,,,,7307.46,0
16154140,20:58:43,20:58:43,1157,33,,,,7456.63,0
16154140,20:59:49,20:59:49,1159,34,,,,7720.02,0
16154140,21:00:49,21:00:49,1160,35,,,,8007.95,0
16154140,21:03:29,21:03:29,3600,36,,,,8557.53,0
16154140,21:04:00,21:04:00,3601,37,,,,8679.97,
16154140,21:04:39,21:04:39,5398,38,,,,8847.23,0
16154140,21:05:30,21:05:30,5399,39,,,,9028.01,0
16154140,21:06:17,21:06:17,5400,40,,,,9222.05,0
16154140,21:07:00,21:07:00,5401,41,,,,9423.06,0
16154140,21:08:21,21:08:21,5402,42,,,,9738.2,0
16154140,21:09:09,21:09:09,5404,43,,,,9925.77,0
16154140,21:09:45,21:09:45,5405,44,,,,10069.59,0
16154140,21:10:28,21:10:28,5406,45,,,,10252.43,0
16154140,21:11:04,21:11:04,5407,46,,,,10428.07,0
16154140,21:11:58,21:11:58,5409,47,,,,10666.84,0
16154140,21:12:54,21:12:54,5410,48,,,,10918.26,0
16154140,21:13:39,21:13:39,5411,49,,,,11079.68,0
16154140,21:14:49,21:14:49,4474,50,,,,11370.75,0
16154140,21:15:37,21:15:37,4475,51,,,,11553.98,0
16154140,21:16:22,21:16:22,3597,52,,,,11765.96,0
16154140,21:17:32,21:17:32,3598,53,,,,12107.67,0
16154140,21:19:00,21:19:00,10016,54,,1,,12412.23,
16262020,19:23:00,19:23:00,9946,1,,,1,0,
16262020,19:25:00,19:25:00,10173,2,,,,526.98,0
16262020,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262020,19:28:00,19:28:00,10024,4,,,,1265.23,
16262020,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262020,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262020,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262020,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262020,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262020,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262020,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262020,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262020,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262020,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262020,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262020,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262020,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262020,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262020,19:40:00,19:40:00,6542,19,,,,4405.18,
16262020,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262020,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262020,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262020,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262020,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262020,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262020,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262020,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262020,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262020,19:51:00,19:51:00,9869,29,,,,6526.41,
16262020,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262020,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262020,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262020,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262020,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262020,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262020,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262020,20:00:00,20:00:00,3601,37,,,,8679.97,
16262020,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262020,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262020,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262020,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262020,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262020,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262020,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262020,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262020,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262020,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262020,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262020,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262020,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262020,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262020,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262020,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262020,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262030,19:23:00,19:23:00,9946,1,,,1,0,
16262030,19:25:00,19:25:00,10173,2,,,,526.98,0
16262030,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262030,19:28:00,19:28:00,10024,4,,,,1265.23,
16262030,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262030,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262030,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262030,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262030,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262030,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262030,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262030,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262030,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262030,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262030,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262030,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262030,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262030,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262030,19:40:00,19:40:00,6542,19,,,,4405.18,
16262030,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262030,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262030,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262030,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262030,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262030,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262030,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262030,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262030,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262030,19:51:00,19:51:00,9869,29,,,,6526.41,
16262030,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262030,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262030,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262030,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262030,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262030,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262030,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262030,20:00:00,20:00:00,3601,37,,,,8679.97,
16262030,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262030,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262030,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262030,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262030,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262030,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262030,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262030,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262030,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262030,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262030,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262030,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262030,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262030,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262030,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262030,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262030,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262040,19:23:00,19:23:00,9946,1,,,1,0,
16262040,19:25:00,19:25:00,10173,2,,,,526.98,0
16262040,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262040,19:28:00,19:28:00,10024,4,,,,1265.23,
16262040,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262040,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262040,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262040,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262040,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262040,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262040,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262040,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262040,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262040,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262040,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262040,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262040,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262040,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262040,19:40:00,19:40:00,6542,19,,,,4405.18,
16262040,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262040,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262040,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262040,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262040,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262040,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262040,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262040,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262040,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262040,19:51:00,19:51:00,9869,29,,,,6526.41,
16262040,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262040,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262040,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262040,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262040,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262040,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262040,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262040,20:00:00,20:00:00,3601,37,,,,8679.97,
16262040,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262040,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262040,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262040,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262040,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262040,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262040,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262040,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262040,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262040,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262040,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262040,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262040,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262040,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262040,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262040,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262040,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262050,19:23:00,19:23:00,9946,1,,,1,0,
16262050,19:25:00,19:25:00,10173,2,,,,526.98,0
16262050,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262050,19:28:00,19:28:00,10024,4,,,,1265.23,
16262050,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262050,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262050,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262050,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262050,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262050,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262050,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262050,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262050,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262050,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262050,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262050,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262050,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262050,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262050,19:40:00,19:40:00,6542,19,,,,4405.18,
16262050,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262050,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262050,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262050,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262050,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262050,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262050,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262050,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262050,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262050,19:51:00,19:51:00,9869,29,,,,6526.41,
16262050,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262050,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262050,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262050,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262050,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262050,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262050,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262050,20:00:00,20:00:00,3601,37,,,,8679.97,
16262050,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262050,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262050,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262050,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262050,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262050,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262050,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262050,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262050,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262050,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262050,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262050,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262050,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262050,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262050,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262050,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262050,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262060,19:23:00,19:23:00,9946,1,,,1,0,
16262060,19:25:00,19:25:00,10173,2,,,,526.98,0
16262060,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262060,19:28:00,19:28:00,10024,4,,,,1265.23,
16262060,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262060,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262060,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262060,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262060,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262060,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262060,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262060,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262060,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262060,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262060,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262060,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262060,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262060,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262060,19:40:00,19:40:00,6542,19,,,,4405.18,
16262060,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262060,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262060,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262060,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262060,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262060,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262060,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262060,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262060,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262060,19:51:00,19:51:00,9869,29,,,,6526.41,
16262060,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262060,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262060,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262060,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262060,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262060,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262060,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262060,20:00:00,20:00:00,3601,37,,,,8679.97,
16262060,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262060,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262060,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262060,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262060,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262060,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262060,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262060,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262060,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262060,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262060,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262060,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262060,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262060,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262060,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262060,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262060,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262090,19:23:00,19:23:00,9946,1,,,1,0,
16262090,19:25:00,19:25:00,10173,2,,,,526.98,0
16262090,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262090,19:28:00,19:28:00,10024,4,,,,1265.23,
16262090,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262090,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262090,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262090,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262090,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262090,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262090,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262090,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262090,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262090,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262090,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262090,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262090,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262090,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262090,19:40:00,19:40:00,6542,19,,,,4405.18,
16262090,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262090,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262090,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262090,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262090,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262090,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262090,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262090,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262090,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262090,19:51:00,19:51:00,9869,29,,,,6526.41,
16262090,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262090,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262090,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262090,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262090,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262090,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262090,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262090,20:00:00,20:00:00,3601,37,,,,8679.97,
16262090,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262090,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262090,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262090,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262090,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262090,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262090,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262090,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262090,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262090,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262090,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262090,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262090,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262090,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262090,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262090,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262090,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262100,19:23:00,19:23:00,9946,1,,,1,0,
16262100,19:25:00,19:25:00,10173,2,,,,526.98,0
16262100,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262100,19:28:00,19:28:00,10024,4,,,,1265.23,
16262100,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262100,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262100,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262100,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262100,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262100,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262100,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262100,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262100,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262100,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262100,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262100,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262100,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262100,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262100,19:40:00,19:40:00,6542,19,,,,4405.18,
16262100,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262100,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262100,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262100,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262100,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262100,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262100,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262100,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262100,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262100,19:51:00,19:51:00,9869,29,,,,6526.41,
16262100,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262100,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262100,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262100,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262100,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262100,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262100,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262100,20:00:00,20:00:00,3601,37,,,,8679.97,
16262100,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262100,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262100,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262100,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262100,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262100,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262100,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262100,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262100,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262100,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262100,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262100,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262100,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262100,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262100,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262100,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262100,20:11:00,20:11:00,10016,54,,1,,12412.23,
16262110,19:23:00,19:23:00,9946,1,,,1,0,
16262110,19:25:00,19:25:00,10173,2,,,,526.98,0
16262110,19:26:56,19:26:56,10023,3,,,,1030.44,0
16262110,19:28:00,19:28:00,10024,4,,,,1265.23,
16262110,19:29:28,19:29:28,5421,5,,,,1706.09,0
16262110,19:30:06,19:30:06,5422,6,,,,1934.92,0
16262110,19:31:34,19:31:34,5423,7,,,,2280.29,0
16262110,19:32:16,19:32:16,5424,8,,,,2451.11,0
16262110,19:32:57,19:32:57,10746,9,,,,2609.27,0
16262110,19:33:57,19:33:57,2289,10,,,,2829.73,0
16262110,19:34:23,19:34:23,5390,11,,,,2955.53,0
16262110,19:34:51,19:34:51,5391,12,,,,3081.46,0
16262110,19:35:56,19:35:56,5392,13,,,,3298.52,0
16262110,19:36:43,19:36:43,5393,14,,,,3506.4,0
16262110,19:37:47,19:37:47,5394,15,,,,3790.57,0
16262110,19:38:18,19:38:18,5395,16,,,,3945.64,0
16262110,19:38:44,19:38:44,5396,17,,,,4050.78,0
16262110,19:39:23,19:39:23,5397,18,,,,4223.81,0
16262110,19:40:00,19:40:00,6542,19,,,,4405.18,
16262110,19:40:58,19:40:58,2298,20,,,,4611.76,0
16262110,19:42:06,19:42:06,2299,21,,,,4802.85,0
16262110,19:42:50,19:42:50,2300,22,,,,4945.22,0
16262110,19:43:38,19:43:38,4425,23,,,,5118.14,0
16262110,19:44:13,19:44:13,4426,24,,,,5236.16,0
16262110,19:45:38,19:45:38,4427,25,,,,5495.02,0
16262110,19:46:26,19:46:26,4428,26,,,,5657.4,0
16262110,19:47:51,19:47:51,4429,27,,,,5916.91,0
16262110,19:49:24,19:49:24,1153,28,,,,6225.23,0
16262110,19:51:00,19:51:00,9869,29,,,,6526.41,
16262110,19:52:30,19:52:30,1154,30,,,,6912.46,0
16262110,19:53:30,19:53:30,1155,31,,,,7178.05,0
16262110,19:54:07,19:54:07,1156,32,,,,7307.46,0
16262110,19:54:43,19:54:43,1157,33,,,,7456.63,0
16262110,19:55:49,19:55:49,1159,34,,,,7720.02,0
16262110,19:56:49,19:56:49,1160,35,,,,8007.95,0
16262110,19:59:29,19:59:29,3600,36,,,,8557.53,0
16262110,20:00:00,20:00:00,3601,37,,,,8679.97,
16262110,20:00:28,20:00:28,5398,38,,,,8847.23,0
16262110,20:01:06,20:01:06,5399,39,,,,9028.01,0
16262110,20:01:41,20:01:41,5400,40,,,,9222.05,0
16262110,20:02:12,20:02:12,5401,41,,,,9423.06,0
16262110,20:03:11,20:03:11,5402,42,,,,9738.2,0
16262110,20:03:46,20:03:46,5404,43,,,,9925.77,0
16262110,20:04:13,20:04:13,5405,44,,,,10069.59,0
16262110,20:04:44,20:04:44,5406,45,,,,10252.43,0
16262110,20:05:11,20:05:11,5407,46,,,,10428.07,0
16262110,20:05:50,20:05:50,5409,47,,,,10666.84,0
16262110,20:06:31,20:06:31,5410,48,,,,10918.26,0
16262110,20:07:04,20:07:04,5411,49,,,,11079.68,0
16262110,20:07:56,20:07:56,4474,50,,,,11370.75,0
16262110,20:08:31,20:08:31,4475,51,,,,11553.98,0
16262110,20:09:04,20:09:04,3597,52,,,,11765.96,0
16262110,20:09:56,20:09:56,3598,53,,,,12107.67,0
16262110,20:11:00,20:11:00,10016,54,,1,,12412.23,
16294070,10:00:00,10:00:00,9946,1,,,1,0,
16294070,10:02:00,10:02:00,10173,2,,,,526.98,0
16294070,10:03:56,10:03:56,10023,3,,,,1030.44,0
16294070,10:05:00,10:05:00,10024,4,,,,1265.23,
16294070,10:06:13,10:06:13,5421,5,,,,1706.09,0
16294070,10:06:45,10:06:45,5422,6,,,,1934.92,0
16294070,10:07:59,10:07:59,5423,7,,,,2280.29,0
16294070,10:08:33,10:08:33,5424,8,,,,2451.11,0
16294070,10:09:08,10:09:08,10746,9,,,,2609.27,0
16294070,10:09:57,10:09:57,2289,10,,,,2829.73,0
16294070,10:10:19,10:10:19,5390,11,,,,2955.53,0
16294070,10:10:43,10:10:43,5391,12,,,,3081.46,0
16294070,10:11:37,10:11:37,5392,13,,,,3298.52,0
16294070,10:12:15,10:12:15,5393,14,,,,3506.4,0
16294070,10:13:09,10:13:09,5394,15,,,,3790.57,0
16294070,10:13:35,10:13:35,5395,16,,,,3945.64,0
16294070,10:13:57,10:13:57,5396,17,,,,4050.78,0
16294070,10:14:29,10:14:29,5397,18,,,,4223.81,0
16294070,10:15:00,10:15:00,6542,19,,,,4405.18,
16294070,10:15:52,10:15:52,2298,20,,,,4611.76,0
16294070,10:16:55,10:16:55,2299,21,,,,4802.85,0
16294070,10:17:35,10:17:35,2300,22,,,,4945.22,0
16294070,10:18:18,10:18:18,4425,23,,,,5118.14,0
16294070,10:18:50,10:18:50,4426,24,,,,5236.16,0
16294070,10:20:07,10:20:07,4427,25,,,,5495.02,0
16294070,10:20:51,10:20:51,4428,26,,,,5657.4,0
16294070,10:22:09,10:22:09,4429,27,,,,5916.91,0
16294070,10:23:32,10:23:32,1153,28,,,,6225.23,0
16294070,10:25:00,10:25:00,9869,29,,,,6526.41,
16294070,10:26:30,10:26:30,1154,30,,,,6912.46,0
16294070,10:27:30,10:27:30,1155,31,,,,7178.05,0
16294070,10:28:07,10:28:07,1156,32,,,,7307.46,0
16294070,10:28:43,10:28:43,1157,33,,,,7456.63,0
16294070,10:29:49,10:29:49,1159,34,,,,7720.02,0
16294070,10:30:49,10:30:49,1160,35,,,,8007.95,0
16294070,10:33:29,10:33:29,3600,36,,,,8557.53,0
16294070,10:34:00,10:34:00,3601,37,,,,8679.97,
16294070,10:34:44,10:34:44,5398,38,,,,8847.23,0
16294070,10:35:42,10:35:42,5399,39,,,,9028.01,0
16294070,10:36:36,10:36:36,5400,40,,,,9222.05,0
16294070,10:37:24,10:37:24,5401,41,,,,9423.06,0
16294070,10:38:56,10:38:56,5402,42,,,,9738.2,0
16294070,10:39:50,10:39:50,5404,43,,,,9925.77,0
16294070,10:40:32,10:40:32,5405,44,,,,10069.59,0
16294070,10:41:19,10:41:19,5406,45,,,,10252.43,0
16294070,10:42:01,10:42:01,5407,46,,,,10428.07,0
16294070,10:43:01,10:43:01,5409,47,,,,10666.84,0
16294070,10:44:05,10:44:05,5410,48,,,,10918.26,0
16294070,10:44:56,10:44:56,5411,49,,,,11079.68,0
16294070,10:46:16,10:46:16,4474,50,,,,11370.75,0
16294070,10:47:10,10:47:10,4475,51,,,,11553.98,0
16294070,10:48:01,10:48:01,3597,52,,,,11765.96,0
16294070,10:49:21,10:49:21,3598,53,,,,12107.67,0
16294070,10:51:00,10:51:00,10016,54,,1,,12412.23,
16294120,10:00:00,10:00:00,9946,1,,,1,0,
16294120,10:02:00,10:02:00,10173,2,,,,526.98,0
16294120,10:03:56,10:03:56,10023,3,,,,1030.44,0
16294120,10:05:00,10:05:00,10024,4,,,,1265.23,
16294120,10:06:13,10:06:13,5421,5,,,,1706.09,0
16294120,10:06:45,10:06:45,5422,6,,,,1934.92,0
16294120,10:07:59,10:07:59,5423,7,,,,2280.29,0
16294120,10:08:33,10:08:33,5424,8,,,,2451.11,0
16294120,10:09:08,10:09:08,10746,9,,,,2609.27,0
16294120,10:09:57,10:09:57,2289,10,,,,2829.73,0
16294120,10:10:19,10:10:19,5390,11,,,,2955.53,0
16294120,10:10:43,10:10:43,5391,12,,,,3081.46,0
16294120,10:11:37,10:11:37,5392,13,,,,3298.52,0
16294120,10:12:15,10:12:15,5393,14,,,,3506.4,0
16294120,10:13:09,10:13:09,5394,15,,,,3790.57,0
16294120,10:13:35,10:13:35,5395,16,,,,3945.64,0
16294120,10:13:57,10:13:57,5396,17,,,,4050.78,0
16294120,10:14:29,10:14:29,5397,18,,,,4223.81,0
16294120,10:15:00,10:15:00,6542,19,,,,4405.18,
16294120,10:15:52,10:15:52,2298,20,,,,4611.76,0
16294120,10:16:55,10:16:55,2299,21,,,,4802.85,0
16294120,10:17:35,10:17:35,2300,22,,,,4945.22,0
16294120,10:18:18,10:18:18,4425,23,,,,5118.14,0
16294120,10:18:50,10:18:50,4426,24,,,,5236.16,0
16294120,10:20:07,10:20:07,4427,25,,,,5495.02,0
16294120,10:20:51,10:20:51,4428,26,,,,5657.4,0
16294120,10:22:09,10:22:09,4429,27,,,,5916.91,0
16294120,10:23:32,10:23:32,1153,28,,,,6225.23,0
16294120,10:25:00,10:25:00,9869,29,,,,6526.41,
16294120,10:26:30,10:26:30,1154,30,,,,6912.46,0
16294120,10:27:30,10:27:30,1155,31,,,,7178.05,0
16294120,10:28:07,10:28:07,1156,32,,,,7307.46,0
16294120,10:28:43,10:28:43,1157,33,,,,7456.63,0
16294120,10:29:49,10:29:49,1159,34,,,,7720.02,0
16294120,10:30:49,10:30:49,1160,35,,,,8007.95,0
16294120,10:33:29,10:33:29,3600,36,,,,8557.53,0
16294120,10:34:00,10:34:00,3601,37,,,,8679.97,
16294120,10:34:44,10:34:44,5398,38,,,,8847.23,0
16294120,10:35:42,10:35:42,5399,39,,,,9028.01,0
16294120,10:36:36,10:36:36,5400,40,,,,9222.05,0
16294120,10:37:24,10:37:24,5401,41,,,,9423.06,0
16294120,10:38:56,10:38:56,5402,42,,,,9738.2,0
16294120,10:39:50,10:39:50,5404,43,,,,9925.77,0
16294120,10:40:32,10:40:32,5405,44,,,,10069.59,0
16294120,10:41:19,10:41:19,5406,45,,,,10252.43,0
16294120,10:42:01,10:42:01,5407,46,,,,10428.07,0
16294120,10:43:01,10:43:01,5409,47,,,,10666.84,0
16294120,10:44:05,10:44:05,5410,48,,,,10918.26,0
16294120,10:44:56,10:44:56,5411,49,,,,11079.68,0
16294120,10:46:16,10:46:16,4474,50,,,,11370.75,0
16294120,10:47:10,10:47:10,4475,51,,,,11553.98,0
16294120,10:48:01,10:48:01,3597,52,,,,11765.96,0
16294120,10:49:21,10:49:21,3598,53,,,,12107.67,0
16294120,10:51:00,10:51:00,10016,54,,1,,12412.23,
1630020,16:06:00,16:06:00,9946,1,,,1,0,
1630020,16:08:00,16:08:00,10173,2,,,,526.98,0
1630020,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630020,16:11:00,16:11:00,10024,4,,,,1265.23,
1630020,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630020,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630020,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630020,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630020,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630020,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630020,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630020,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630020,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630020,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630020,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630020,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630020,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630020,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630020,16:25:00,16:25:00,6542,19,,,,4405.18,
1630020,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630020,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630020,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630020,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630020,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630020,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630020,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630020,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630020,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630020,16:37:00,16:37:00,9869,29,,,,6526.41,
1630020,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630020,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630020,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630020,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630020,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630020,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630020,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630020,16:47:00,16:47:00,3601,37,,,,8679.97,
1630020,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630020,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630020,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630020,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630020,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630020,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630020,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630020,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630020,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630020,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630020,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630020,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630020,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630020,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630020,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630020,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630020,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630030,16:06:00,16:06:00,9946,1,,,1,0,
1630030,16:08:00,16:08:00,10173,2,,,,526.98,0
1630030,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630030,16:11:00,16:11:00,10024,4,,,,1265.23,
1630030,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630030,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630030,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630030,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630030,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630030,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630030,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630030,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630030,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630030,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630030,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630030,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630030,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630030,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630030,16:25:00,16:25:00,6542,19,,,,4405.18,
1630030,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630030,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630030,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630030,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630030,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630030,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630030,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630030,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630030,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630030,16:37:00,16:37:00,9869,29,,,,6526.41,
1630030,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630030,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630030,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630030,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630030,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630030,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630030,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630030,16:47:00,16:47:00,3601,37,,,,8679.97,
1630030,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630030,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630030,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630030,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630030,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630030,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630030,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630030,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630030,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630030,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630030,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630030,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630030,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630030,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630030,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630030,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630030,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630040,16:06:00,16:06:00,9946,1,,,1,0,
1630040,16:08:00,16:08:00,10173,2,,,,526.98,0
1630040,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630040,16:11:00,16:11:00,10024,4,,,,1265.23,
1630040,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630040,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630040,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630040,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630040,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630040,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630040,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630040,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630040,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630040,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630040,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630040,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630040,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630040,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630040,16:25:00,16:25:00,6542,19,,,,4405.18,
1630040,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630040,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630040,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630040,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630040,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630040,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630040,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630040,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630040,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630040,16:37:00,16:37:00,9869,29,,,,6526.41,
1630040,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630040,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630040,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630040,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630040,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630040,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630040,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630040,16:47:00,16:47:00,3601,37,,,,8679.97,
1630040,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630040,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630040,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630040,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630040,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630040,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630040,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630040,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630040,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630040,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630040,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630040,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630040,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630040,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630040,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630040,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630040,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630050,16:06:00,16:06:00,9946,1,,,1,0,
1630050,16:08:00,16:08:00,10173,2,,,,526.98,0
1630050,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630050,16:11:00,16:11:00,10024,4,,,,1265.23,
1630050,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630050,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630050,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630050,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630050,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630050,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630050,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630050,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630050,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630050,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630050,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630050,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630050,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630050,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630050,16:25:00,16:25:00,6542,19,,,,4405.18,
1630050,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630050,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630050,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630050,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630050,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630050,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630050,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630050,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630050,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630050,16:37:00,16:37:00,9869,29,,,,6526.41,
1630050,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630050,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630050,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630050,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630050,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630050,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630050,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630050,16:47:00,16:47:00,3601,37,,,,8679.97,
1630050,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630050,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630050,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630050,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630050,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630050,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630050,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630050,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630050,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630050,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630050,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630050,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630050,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630050,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630050,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630050,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630050,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630060,16:06:00,16:06:00,9946,1,,,1,0,
1630060,16:08:00,16:08:00,10173,2,,,,526.98,0
1630060,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630060,16:11:00,16:11:00,10024,4,,,,1265.23,
1630060,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630060,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630060,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630060,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630060,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630060,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630060,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630060,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630060,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630060,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630060,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630060,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630060,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630060,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630060,16:25:00,16:25:00,6542,19,,,,4405.18,
1630060,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630060,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630060,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630060,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630060,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630060,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630060,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630060,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630060,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630060,16:37:00,16:37:00,9869,29,,,,6526.41,
1630060,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630060,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630060,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630060,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630060,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630060,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630060,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630060,16:47:00,16:47:00,3601,37,,,,8679.97,
1630060,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630060,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630060,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630060,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630060,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630060,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630060,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630060,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630060,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630060,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630060,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630060,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630060,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630060,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630060,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630060,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630060,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630090,16:06:00,16:06:00,9946,1,,,1,0,
1630090,16:08:00,16:08:00,10173,2,,,,526.98,0
1630090,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630090,16:11:00,16:11:00,10024,4,,,,1265.23,
1630090,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630090,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630090,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630090,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630090,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630090,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630090,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630090,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630090,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630090,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630090,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630090,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630090,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630090,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630090,16:25:00,16:25:00,6542,19,,,,4405.18,
1630090,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630090,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630090,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630090,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630090,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630090,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630090,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630090,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630090,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630090,16:37:00,16:37:00,9869,29,,,,6526.41,
1630090,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630090,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630090,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630090,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630090,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630090,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630090,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630090,16:47:00,16:47:00,3601,37,,,,8679.97,
1630090,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630090,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630090,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630090,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630090,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630090,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630090,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630090,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630090,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630090,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630090,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630090,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630090,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630090,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630090,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630090,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630090,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630100,16:06:00,16:06:00,9946,1,,,1,0,
1630100,16:08:00,16:08:00,10173,2,,,,526.98,0
1630100,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630100,16:11:00,16:11:00,10024,4,,,,1265.23,
1630100,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630100,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630100,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630100,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630100,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630100,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630100,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630100,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630100,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630100,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630100,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630100,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630100,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630100,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630100,16:25:00,16:25:00,6542,19,,,,4405.18,
1630100,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630100,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630100,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630100,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630100,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630100,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630100,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630100,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630100,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630100,16:37:00,16:37:00,9869,29,,,,6526.41,
1630100,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630100,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630100,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630100,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630100,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630100,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630100,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630100,16:47:00,16:47:00,3601,37,,,,8679.97,
1630100,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630100,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630100,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630100,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630100,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630100,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630100,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630100,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630100,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630100,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630100,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630100,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630100,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630100,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630100,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630100,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630100,17:00:00,17:00:00,10016,54,,1,,12412.23,
1630110,16:06:00,16:06:00,9946,1,,,1,0,
1630110,16:08:00,16:08:00,10173,2,,,,526.98,0
1630110,16:09:56,16:09:56,10023,3,,,,1030.44,0
1630110,16:11:00,16:11:00,10024,4,,,,1265.23,
1630110,16:12:42,16:12:42,5421,5,,,,1706.09,0
1630110,16:13:28,16:13:28,5422,6,,,,1934.92,0
1630110,16:15:10,16:15:10,5423,7,,,,2280.29,0
1630110,16:15:59,16:15:59,5424,8,,,,2451.11,0
1630110,16:16:47,16:16:47,10746,9,,,,2609.27,0
1630110,16:17:56,16:17:56,2289,10,,,,2829.73,0
1630110,16:18:27,16:18:27,5390,11,,,,2955.53,0
1630110,16:19:00,16:19:00,5391,12,,,,3081.46,0
1630110,16:20:15,16:20:15,5392,13,,,,3298.52,0
1630110,16:21:10,16:21:10,5393,14,,,,3506.4,0
1630110,16:22:25,16:22:25,5394,15,,,,3790.57,0
1630110,16:23:02,16:23:02,5395,16,,,,3945.64,0
1630110,16:23:32,16:23:32,5396,17,,,,4050.78,0
1630110,16:24:17,16:24:17,5397,18,,,,4223.81,0
1630110,16:25:00,16:25:00,6542,19,,,,4405.18,
1630110,16:26:03,16:26:03,2298,20,,,,4611.76,0
1630110,16:27:18,16:27:18,2299,21,,,,4802.85,0
1630110,16:28:06,16:28:06,2300,22,,,,4945.22,0
1630110,16:28:58,16:28:58,4425,23,,,,5118.14,0
1630110,16:29:36,16:29:36,4426,24,,,,5236.16,0
1630110,16:31:09,16:31:09,4427,25,,,,5495.02,0
1630110,16:32:01,16:32:01,4428,26,,,,5657.4,0
1630110,16:33:34,16:33:34,4429,27,,,,5916.91,0
1630110,16:35:15,16:35:15,1153,28,,,,6225.23,0
1630110,16:37:00,16:37:00,9869,29,,,,6526.41,
1630110,16:38:40,16:38:40,1154,30,,,,6912.46,0
1630110,16:39:47,16:39:47,1155,31,,,,7178.05,0
1630110,16:40:27,16:40:27,1156,32,,,,7307.46,0
1630110,16:41:08,16:41:08,1157,33,,,,7456.63,0
1630110,16:42:21,16:42:21,1159,34,,,,7720.02,0
1630110,16:43:28,16:43:28,1160,35,,,,8007.95,0
1630110,16:46:26,16:46:26,3600,36,,,,8557.53,0
1630110,16:47:00,16:47:00,3601,37,,,,8679.97,
1630110,16:47:34,16:47:34,5398,38,,,,8847.23,0
1630110,16:48:18,16:48:18,5399,39,,,,9028.01,0
1630110,16:48:59,16:48:59,5400,40,,,,9222.05,0
1630110,16:49:36,16:49:36,5401,41,,,,9423.06,0
1630110,16:50:46,16:50:46,5402,42,,,,9738.2,0
1630110,16:51:28,16:51:28,5404,43,,,,9925.77,0
1630110,16:51:59,16:51:59,5405,44,,,,10069.59,0
1630110,16:52:36,16:52:36,5406,45,,,,10252.43,0
1630110,16:53:08,16:53:08,5407,46,,,,10428.07,0
1630110,16:53:54,16:53:54,5409,47,,,,10666.84,0
1630110,16:54:43,16:54:43,5410,48,,,,10918.26,0
1630110,16:55:22,16:55:22,5411,49,,,,11079.68,0
1630110,16:56:23,16:56:23,4474,50,,,,11370.75,0
1630110,16:57:04,16:57:04,4475,51,,,,11553.98,0
1630110,16:57:43,16:57:43,3597,52,,,,11765.96,0
1630110,16:58:44,16:58:44,3598,53,,,,12107.67,0
1630110,17:00:00,17:00:00,10016,54,,1,,12412.23,
16309020,13:38:00,13:38:00,9946,1,,,1,0,
16309020,13:40:00,13:40:00,10173,2,,,,526.98,0
16309020,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309020,13:43:00,13:43:00,10024,4,,,,1265.23,
16309020,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309020,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309020,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309020,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309020,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309020,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309020,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309020,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309020,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309020,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309020,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309020,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309020,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309020,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309020,13:57:00,13:57:00,6542,19,,,,4405.18,
16309020,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309020,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309020,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309020,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309020,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309020,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309020,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309020,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309020,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309020,14:09:00,14:09:00,9869,29,,,,6526.41,
16309020,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309020,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309020,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309020,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309020,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309020,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309020,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309020,14:19:00,14:19:00,3601,37,,,,8679.97,
16309020,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309020,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309020,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309020,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309020,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309020,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309020,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309020,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309020,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309020,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309020,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309020,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309020,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309020,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309020,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309020,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309020,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309030,13:38:00,13:38:00,9946,1,,,1,0,
16309030,13:40:00,13:40:00,10173,2,,,,526.98,0
16309030,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309030,13:43:00,13:43:00,10024,4,,,,1265.23,
16309030,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309030,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309030,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309030,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309030,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309030,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309030,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309030,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309030,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309030,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309030,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309030,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309030,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309030,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309030,13:57:00,13:57:00,6542,19,,,,4405.18,
16309030,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309030,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309030,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309030,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309030,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309030,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309030,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309030,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309030,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309030,14:09:00,14:09:00,9869,29,,,,6526.41,
16309030,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309030,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309030,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309030,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309030,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309030,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309030,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309030,14:19:00,14:19:00,3601,37,,,,8679.97,
16309030,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309030,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309030,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309030,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309030,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309030,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309030,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309030,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309030,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309030,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309030,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309030,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309030,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309030,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309030,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309030,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309030,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309040,13:38:00,13:38:00,9946,1,,,1,0,
16309040,13:40:00,13:40:00,10173,2,,,,526.98,0
16309040,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309040,13:43:00,13:43:00,10024,4,,,,1265.23,
16309040,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309040,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309040,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309040,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309040,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309040,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309040,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309040,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309040,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309040,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309040,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309040,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309040,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309040,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309040,13:57:00,13:57:00,6542,19,,,,4405.18,
16309040,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309040,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309040,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309040,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309040,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309040,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309040,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309040,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309040,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309040,14:09:00,14:09:00,9869,29,,,,6526.41,
16309040,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309040,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309040,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309040,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309040,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309040,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309040,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309040,14:19:00,14:19:00,3601,37,,,,8679.97,
16309040,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309040,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309040,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309040,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309040,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309040,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309040,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309040,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309040,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309040,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309040,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309040,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309040,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309040,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309040,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309040,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309040,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309050,13:38:00,13:38:00,9946,1,,,1,0,
16309050,13:40:00,13:40:00,10173,2,,,,526.98,0
16309050,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309050,13:43:00,13:43:00,10024,4,,,,1265.23,
16309050,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309050,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309050,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309050,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309050,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309050,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309050,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309050,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309050,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309050,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309050,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309050,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309050,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309050,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309050,13:57:00,13:57:00,6542,19,,,,4405.18,
16309050,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309050,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309050,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309050,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309050,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309050,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309050,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309050,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309050,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309050,14:09:00,14:09:00,9869,29,,,,6526.41,
16309050,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309050,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309050,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309050,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309050,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309050,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309050,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309050,14:19:00,14:19:00,3601,37,,,,8679.97,
16309050,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309050,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309050,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309050,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309050,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309050,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309050,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309050,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309050,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309050,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309050,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309050,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309050,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309050,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309050,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309050,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309050,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309060,13:38:00,13:38:00,9946,1,,,1,0,
16309060,13:40:00,13:40:00,10173,2,,,,526.98,0
16309060,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309060,13:43:00,13:43:00,10024,4,,,,1265.23,
16309060,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309060,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309060,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309060,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309060,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309060,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309060,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309060,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309060,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309060,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309060,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309060,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309060,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309060,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309060,13:57:00,13:57:00,6542,19,,,,4405.18,
16309060,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309060,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309060,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309060,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309060,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309060,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309060,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309060,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309060,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309060,14:09:00,14:09:00,9869,29,,,,6526.41,
16309060,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309060,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309060,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309060,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309060,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309060,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309060,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309060,14:19:00,14:19:00,3601,37,,,,8679.97,
16309060,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309060,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309060,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309060,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309060,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309060,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309060,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309060,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309060,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309060,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309060,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309060,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309060,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309060,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309060,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309060,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309060,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309090,13:38:00,13:38:00,9946,1,,,1,0,
16309090,13:40:00,13:40:00,10173,2,,,,526.98,0
16309090,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309090,13:43:00,13:43:00,10024,4,,,,1265.23,
16309090,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309090,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309090,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309090,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309090,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309090,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309090,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309090,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309090,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309090,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309090,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309090,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309090,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309090,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309090,13:57:00,13:57:00,6542,19,,,,4405.18,
16309090,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309090,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309090,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309090,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309090,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309090,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309090,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309090,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309090,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309090,14:09:00,14:09:00,9869,29,,,,6526.41,
16309090,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309090,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309090,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309090,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309090,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309090,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309090,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309090,14:19:00,14:19:00,3601,37,,,,8679.97,
16309090,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309090,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309090,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309090,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309090,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309090,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309090,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309090,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309090,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309090,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309090,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309090,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309090,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309090,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309090,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309090,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309090,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309100,13:38:00,13:38:00,9946,1,,,1,0,
16309100,13:40:00,13:40:00,10173,2,,,,526.98,0
16309100,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309100,13:43:00,13:43:00,10024,4,,,,1265.23,
16309100,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309100,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309100,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309100,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309100,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309100,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309100,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309100,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309100,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309100,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309100,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309100,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309100,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309100,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309100,13:57:00,13:57:00,6542,19,,,,4405.18,
16309100,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309100,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309100,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309100,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309100,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309100,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309100,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309100,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309100,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309100,14:09:00,14:09:00,9869,29,,,,6526.41,
16309100,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309100,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309100,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309100,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309100,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309100,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309100,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309100,14:19:00,14:19:00,3601,37,,,,8679.97,
16309100,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309100,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309100,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309100,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309100,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309100,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309100,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309100,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309100,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309100,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309100,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309100,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309100,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309100,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309100,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309100,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309100,14:32:00,14:32:00,10016,54,,1,,12412.23,
16309110,13:38:00,13:38:00,9946,1,,,1,0,
16309110,13:40:00,13:40:00,10173,2,,,,526.98,0
16309110,13:41:56,13:41:56,10023,3,,,,1030.44,0
16309110,13:43:00,13:43:00,10024,4,,,,1265.23,
16309110,13:44:42,13:44:42,5421,5,,,,1706.09,0
16309110,13:45:28,13:45:28,5422,6,,,,1934.92,0
16309110,13:47:10,13:47:10,5423,7,,,,2280.29,0
16309110,13:47:59,13:47:59,5424,8,,,,2451.11,0
16309110,13:48:47,13:48:47,10746,9,,,,2609.27,0
16309110,13:49:56,13:49:56,2289,10,,,,2829.73,0
16309110,13:50:27,13:50:27,5390,11,,,,2955.53,0
16309110,13:51:00,13:51:00,5391,12,,,,3081.46,0
16309110,13:52:15,13:52:15,5392,13,,,,3298.52,0
16309110,13:53:10,13:53:10,5393,14,,,,3506.4,0
16309110,13:54:25,13:54:25,5394,15,,,,3790.57,0
16309110,13:55:02,13:55:02,5395,16,,,,3945.64,0
16309110,13:55:32,13:55:32,5396,17,,,,4050.78,0
16309110,13:56:17,13:56:17,5397,18,,,,4223.81,0
16309110,13:57:00,13:57:00,6542,19,,,,4405.18,
16309110,13:58:03,13:58:03,2298,20,,,,4611.76,0
16309110,13:59:18,13:59:18,2299,21,,,,4802.85,0
16309110,14:00:06,14:00:06,2300,22,,,,4945.22,0
16309110,14:00:58,14:00:58,4425,23,,,,5118.14,0
16309110,14:01:36,14:01:36,4426,24,,,,5236.16,0
16309110,14:03:09,14:03:09,4427,25,,,,5495.02,0
16309110,14:04:01,14:04:01,4428,26,,,,5657.4,0
16309110,14:05:34,14:05:34,4429,27,,,,5916.91,0
16309110,14:07:15,14:07:15,1153,28,,,,6225.23,0
16309110,14:09:00,14:09:00,9869,29,,,,6526.41,
16309110,14:10:40,14:10:40,1154,30,,,,6912.46,0
16309110,14:11:47,14:11:47,1155,31,,,,7178.05,0
16309110,14:12:27,14:12:27,1156,32,,,,7307.46,0
16309110,14:13:08,14:13:08,1157,33,,,,7456.63,0
16309110,14:14:21,14:14:21,1159,34,,,,7720.02,0
16309110,14:15:28,14:15:28,1160,35,,,,8007.95,0
16309110,14:18:26,14:18:26,3600,36,,,,8557.53,0
16309110,14:19:00,14:19:00,3601,37,,,,8679.97,
16309110,14:19:34,14:19:34,5398,38,,,,8847.23,0
16309110,14:20:18,14:20:18,5399,39,,,,9028.01,0
16309110,14:20:59,14:20:59,5400,40,,,,9222.05,0
16309110,14:21:36,14:21:36,5401,41,,,,9423.06,0
16309110,14:22:46,14:22:46,5402,42,,,,9738.2,0
16309110,14:23:28,14:23:28,5404,43,,,,9925.77,0
16309110,14:23:59,14:23:59,5405,44,,,,10069.59,0
16309110,14:24:36,14:24:36,5406,45,,,,10252.43,0
16309110,14:25:08,14:25:08,5407,46,,,,10428.07,0
16309110,14:25:54,14:25:54,5409,47,,,,10666.84,0
16309110,14:26:43,14:26:43,5410,48,,,,10918.26,0
16309110,14:27:22,14:27:22,5411,49,,,,11079.68,0
16309110,14:28:23,14:28:23,4474,50,,,,11370.75,0
16309110,14:29:04,14:29:04,4475,51,,,,11553.98,0
16309110,14:29:43,14:29:43,3597,52,,,,11765.96,0
16309110,14:30:44,14:30:44,3598,53,,,,12107.67,0
16309110,14:32:00,14:32:00,10016,54,,1,,12412.23,
16341020,15:21:00,15:21:00,9946,1,,,1,0,
16341020,15:23:24,15:23:24,10173,2,,,,526.98,0
16341020,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341020,15:27:00,15:27:00,10024,4,,,,1265.23,
16341020,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341020,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341020,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341020,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341020,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341020,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341020,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341020,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341020,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341020,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341020,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341020,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341020,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341020,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341020,15:41:00,15:41:00,6542,19,,,,4405.18,
16341020,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341020,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341020,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341020,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341020,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341020,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341020,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341020,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341020,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341020,15:53:00,15:53:00,9869,29,,,,6526.41,
16341020,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341020,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341020,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341020,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341020,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341020,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341020,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341020,16:03:00,16:03:00,3601,37,,,,8679.97,
16341020,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341020,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341020,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341020,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341020,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341020,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341020,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341020,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341020,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341020,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341020,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341020,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341020,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341020,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341020,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341020,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341020,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341030,15:21:00,15:21:00,9946,1,,,1,0,
16341030,15:23:24,15:23:24,10173,2,,,,526.98,0
16341030,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341030,15:27:00,15:27:00,10024,4,,,,1265.23,
16341030,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341030,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341030,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341030,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341030,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341030,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341030,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341030,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341030,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341030,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341030,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341030,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341030,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341030,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341030,15:41:00,15:41:00,6542,19,,,,4405.18,
16341030,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341030,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341030,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341030,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341030,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341030,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341030,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341030,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341030,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341030,15:53:00,15:53:00,9869,29,,,,6526.41,
16341030,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341030,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341030,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341030,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341030,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341030,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341030,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341030,16:03:00,16:03:00,3601,37,,,,8679.97,
16341030,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341030,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341030,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341030,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341030,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341030,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341030,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341030,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341030,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341030,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341030,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341030,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341030,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341030,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341030,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341030,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341030,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341040,15:21:00,15:21:00,9946,1,,,1,0,
16341040,15:23:24,15:23:24,10173,2,,,,526.98,0
16341040,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341040,15:27:00,15:27:00,10024,4,,,,1265.23,
16341040,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341040,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341040,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341040,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341040,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341040,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341040,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341040,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341040,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341040,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341040,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341040,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341040,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341040,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341040,15:41:00,15:41:00,6542,19,,,,4405.18,
16341040,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341040,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341040,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341040,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341040,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341040,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341040,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341040,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341040,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341040,15:53:00,15:53:00,9869,29,,,,6526.41,
16341040,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341040,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341040,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341040,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341040,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341040,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341040,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341040,16:03:00,16:03:00,3601,37,,,,8679.97,
16341040,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341040,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341040,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341040,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341040,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341040,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341040,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341040,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341040,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341040,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341040,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341040,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341040,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341040,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341040,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341040,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341040,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341050,15:21:00,15:21:00,9946,1,,,1,0,
16341050,15:23:24,15:23:24,10173,2,,,,526.98,0
16341050,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341050,15:27:00,15:27:00,10024,4,,,,1265.23,
16341050,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341050,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341050,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341050,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341050,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341050,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341050,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341050,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341050,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341050,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341050,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341050,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341050,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341050,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341050,15:41:00,15:41:00,6542,19,,,,4405.18,
16341050,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341050,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341050,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341050,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341050,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341050,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341050,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341050,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341050,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341050,15:53:00,15:53:00,9869,29,,,,6526.41,
16341050,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341050,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341050,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341050,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341050,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341050,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341050,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341050,16:03:00,16:03:00,3601,37,,,,8679.97,
16341050,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341050,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341050,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341050,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341050,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341050,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341050,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341050,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341050,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341050,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341050,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341050,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341050,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341050,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341050,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341050,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341050,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341060,15:21:00,15:21:00,9946,1,,,1,0,
16341060,15:23:24,15:23:24,10173,2,,,,526.98,0
16341060,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341060,15:27:00,15:27:00,10024,4,,,,1265.23,
16341060,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341060,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341060,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341060,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341060,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341060,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341060,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341060,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341060,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341060,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341060,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341060,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341060,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341060,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341060,15:41:00,15:41:00,6542,19,,,,4405.18,
16341060,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341060,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341060,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341060,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341060,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341060,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341060,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341060,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341060,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341060,15:53:00,15:53:00,9869,29,,,,6526.41,
16341060,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341060,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341060,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341060,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341060,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341060,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341060,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341060,16:03:00,16:03:00,3601,37,,,,8679.97,
16341060,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341060,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341060,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341060,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341060,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341060,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341060,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341060,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341060,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341060,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341060,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341060,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341060,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341060,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341060,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341060,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341060,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341090,15:21:00,15:21:00,9946,1,,,1,0,
16341090,15:23:24,15:23:24,10173,2,,,,526.98,0
16341090,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341090,15:27:00,15:27:00,10024,4,,,,1265.23,
16341090,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341090,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341090,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341090,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341090,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341090,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341090,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341090,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341090,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341090,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341090,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341090,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341090,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341090,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341090,15:41:00,15:41:00,6542,19,,,,4405.18,
16341090,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341090,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341090,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341090,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341090,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341090,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341090,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341090,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341090,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341090,15:53:00,15:53:00,9869,29,,,,6526.41,
16341090,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341090,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341090,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341090,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341090,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341090,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341090,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341090,16:03:00,16:03:00,3601,37,,,,8679.97,
16341090,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341090,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341090,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341090,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341090,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341090,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341090,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341090,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341090,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341090,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341090,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341090,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341090,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341090,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341090,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341090,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341090,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341100,15:21:00,15:21:00,9946,1,,,1,0,
16341100,15:23:24,15:23:24,10173,2,,,,526.98,0
16341100,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341100,15:27:00,15:27:00,10024,4,,,,1265.23,
16341100,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341100,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341100,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341100,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341100,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341100,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341100,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341100,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341100,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341100,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341100,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341100,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341100,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341100,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341100,15:41:00,15:41:00,6542,19,,,,4405.18,
16341100,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341100,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341100,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341100,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341100,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341100,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341100,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341100,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341100,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341100,15:53:00,15:53:00,9869,29,,,,6526.41,
16341100,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341100,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341100,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341100,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341100,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341100,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341100,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341100,16:03:00,16:03:00,3601,37,,,,8679.97,
16341100,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341100,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341100,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341100,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341100,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341100,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341100,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341100,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341100,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341100,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341100,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341100,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341100,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341100,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341100,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341100,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341100,16:16:00,16:16:00,10016,54,,1,,12412.23,
16341110,15:21:00,15:21:00,9946,1,,,1,0,
16341110,15:23:24,15:23:24,10173,2,,,,526.98,0
16341110,15:25:44,15:25:44,10023,3,,,,1030.44,0
16341110,15:27:00,15:27:00,10024,4,,,,1265.23,
16341110,15:28:42,15:28:42,5421,5,,,,1706.09,0
16341110,15:29:28,15:29:28,5422,6,,,,1934.92,0
16341110,15:31:10,15:31:10,5423,7,,,,2280.29,0
16341110,15:31:59,15:31:59,5424,8,,,,2451.11,0
16341110,15:32:47,15:32:47,10746,9,,,,2609.27,0
16341110,15:33:56,15:33:56,2289,10,,,,2829.73,0
16341110,15:34:27,15:34:27,5390,11,,,,2955.53,0
16341110,15:35:00,15:35:00,5391,12,,,,3081.46,0
16341110,15:36:15,15:36:15,5392,13,,,,3298.52,0
16341110,15:37:10,15:37:10,5393,14,,,,3506.4,0
16341110,15:38:25,15:38:25,5394,15,,,,3790.57,0
16341110,15:39:02,15:39:02,5395,16,,,,3945.64,0
16341110,15:39:32,15:39:32,5396,17,,,,4050.78,0
16341110,15:40:17,15:40:17,5397,18,,,,4223.81,0
16341110,15:41:00,15:41:00,6542,19,,,,4405.18,
16341110,15:42:03,15:42:03,2298,20,,,,4611.76,0
16341110,15:43:18,15:43:18,2299,21,,,,4802.85,0
16341110,15:44:06,15:44:06,2300,22,,,,4945.22,0
16341110,15:44:58,15:44:58,4425,23,,,,5118.14,0
16341110,15:45:36,15:45:36,4426,24,,,,5236.16,0
16341110,15:47:09,15:47:09,4427,25,,,,5495.02,0
16341110,15:48:01,15:48:01,4428,26,,,,5657.4,0
16341110,15:49:34,15:49:34,4429,27,,,,5916.91,0
16341110,15:51:15,15:51:15,1153,28,,,,6225.23,0
16341110,15:53:00,15:53:00,9869,29,,,,6526.41,
16341110,15:54:40,15:54:40,1154,30,,,,6912.46,0
16341110,15:55:47,15:55:47,1155,31,,,,7178.05,0
16341110,15:56:27,15:56:27,1156,32,,,,7307.46,0
16341110,15:57:08,15:57:08,1157,33,,,,7456.63,0
16341110,15:58:21,15:58:21,1159,34,,,,7720.02,0
16341110,15:59:28,15:59:28,1160,35,,,,8007.95,0
16341110,16:02:26,16:02:26,3600,36,,,,8557.53,0
16341110,16:03:00,16:03:00,3601,37,,,,8679.97,
16341110,16:03:34,16:03:34,5398,38,,,,8847.23,0
16341110,16:04:18,16:04:18,5399,39,,,,9028.01,0
16341110,16:04:59,16:04:59,5400,40,,,,9222.05,0
16341110,16:05:36,16:05:36,5401,41,,,,9423.06,0
16341110,16:06:46,16:06:46,5402,42,,,,9738.2,0
16341110,16:07:28,16:07:28,5404,43,,,,9925.77,0
16341110,16:07:59,16:07:59,5405,44,,,,10069.59,0
16341110,16:08:36,16:08:36,5406,45,,,,10252.43,0
16341110,16:09:08,16:09:08,5407,46,,,,10428.07,0
16341110,16:09:54,16:09:54,5409,47,,,,10666.84,0
16341110,16:10:43,16:10:43,5410,48,,,,10918.26,0
16341110,16:11:22,16:11:22,5411,49,,,,11079.68,0
16341110,16:12:23,16:12:23,4474,50,,,,11370.75,0
16341110,16:13:04,16:13:04,4475,51,,,,11553.98,0
16341110,16:13:43,16:13:43,3597,52,,,,11765.96,0
16341110,16:14:44,16:14:44,3598,53,,,,12107.67,0
16341110,16:16:00,16:16:00,10016,54,,1,,12412.23,
16566020,06:36:00,06:36:00,9946,1,,,1,0,
16566020,06:37:12,06:37:12,10173,2,,,,526.98,0
16566020,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566020,06:39:00,06:39:00,10024,4,,,,1265.23,
16566020,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566020,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566020,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566020,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566020,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566020,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566020,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566020,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566020,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566020,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566020,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566020,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566020,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566020,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566020,06:51:00,06:51:00,6542,19,,,,4405.18,
16566020,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566020,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566020,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566020,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566020,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566020,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566020,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566020,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566020,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566020,07:01:00,07:01:00,9869,29,,,,6526.41,
16566020,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566020,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566020,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566020,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566020,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566020,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566020,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566020,07:08:00,07:08:00,3601,37,,,,8679.97,
16566020,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566020,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566020,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566020,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566020,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566020,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566020,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566020,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566020,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566020,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566020,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566020,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566020,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566020,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566020,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566020,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566020,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566030,06:36:00,06:36:00,9946,1,,,1,0,
16566030,06:37:12,06:37:12,10173,2,,,,526.98,0
16566030,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566030,06:39:00,06:39:00,10024,4,,,,1265.23,
16566030,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566030,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566030,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566030,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566030,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566030,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566030,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566030,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566030,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566030,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566030,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566030,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566030,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566030,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566030,06:51:00,06:51:00,6542,19,,,,4405.18,
16566030,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566030,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566030,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566030,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566030,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566030,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566030,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566030,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566030,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566030,07:01:00,07:01:00,9869,29,,,,6526.41,
16566030,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566030,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566030,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566030,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566030,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566030,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566030,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566030,07:08:00,07:08:00,3601,37,,,,8679.97,
16566030,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566030,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566030,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566030,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566030,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566030,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566030,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566030,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566030,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566030,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566030,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566030,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566030,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566030,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566030,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566030,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566030,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566040,06:36:00,06:36:00,9946,1,,,1,0,
16566040,06:37:12,06:37:12,10173,2,,,,526.98,0
16566040,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566040,06:39:00,06:39:00,10024,4,,,,1265.23,
16566040,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566040,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566040,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566040,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566040,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566040,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566040,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566040,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566040,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566040,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566040,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566040,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566040,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566040,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566040,06:51:00,06:51:00,6542,19,,,,4405.18,
16566040,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566040,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566040,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566040,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566040,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566040,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566040,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566040,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566040,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566040,07:01:00,07:01:00,9869,29,,,,6526.41,
16566040,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566040,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566040,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566040,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566040,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566040,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566040,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566040,07:08:00,07:08:00,3601,37,,,,8679.97,
16566040,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566040,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566040,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566040,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566040,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566040,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566040,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566040,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566040,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566040,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566040,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566040,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566040,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566040,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566040,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566040,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566040,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566050,06:36:00,06:36:00,9946,1,,,1,0,
16566050,06:37:12,06:37:12,10173,2,,,,526.98,0
16566050,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566050,06:39:00,06:39:00,10024,4,,,,1265.23,
16566050,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566050,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566050,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566050,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566050,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566050,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566050,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566050,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566050,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566050,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566050,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566050,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566050,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566050,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566050,06:51:00,06:51:00,6542,19,,,,4405.18,
16566050,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566050,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566050,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566050,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566050,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566050,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566050,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566050,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566050,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566050,07:01:00,07:01:00,9869,29,,,,6526.41,
16566050,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566050,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566050,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566050,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566050,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566050,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566050,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566050,07:08:00,07:08:00,3601,37,,,,8679.97,
16566050,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566050,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566050,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566050,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566050,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566050,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566050,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566050,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566050,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566050,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566050,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566050,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566050,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566050,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566050,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566050,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566050,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566060,06:36:00,06:36:00,9946,1,,,1,0,
16566060,06:37:12,06:37:12,10173,2,,,,526.98,0
16566060,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566060,06:39:00,06:39:00,10024,4,,,,1265.23,
16566060,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566060,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566060,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566060,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566060,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566060,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566060,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566060,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566060,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566060,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566060,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566060,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566060,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566060,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566060,06:51:00,06:51:00,6542,19,,,,4405.18,
16566060,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566060,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566060,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566060,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566060,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566060,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566060,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566060,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566060,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566060,07:01:00,07:01:00,9869,29,,,,6526.41,
16566060,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566060,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566060,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566060,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566060,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566060,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566060,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566060,07:08:00,07:08:00,3601,37,,,,8679.97,
16566060,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566060,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566060,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566060,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566060,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566060,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566060,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566060,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566060,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566060,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566060,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566060,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566060,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566060,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566060,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566060,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566060,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566090,06:36:00,06:36:00,9946,1,,,1,0,
16566090,06:37:12,06:37:12,10173,2,,,,526.98,0
16566090,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566090,06:39:00,06:39:00,10024,4,,,,1265.23,
16566090,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566090,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566090,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566090,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566090,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566090,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566090,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566090,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566090,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566090,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566090,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566090,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566090,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566090,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566090,06:51:00,06:51:00,6542,19,,,,4405.18,
16566090,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566090,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566090,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566090,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566090,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566090,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566090,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566090,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566090,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566090,07:01:00,07:01:00,9869,29,,,,6526.41,
16566090,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566090,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566090,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566090,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566090,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566090,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566090,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566090,07:08:00,07:08:00,3601,37,,,,8679.97,
16566090,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566090,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566090,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566090,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566090,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566090,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566090,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566090,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566090,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566090,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566090,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566090,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566090,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566090,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566090,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566090,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566090,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566100,06:36:00,06:36:00,9946,1,,,1,0,
16566100,06:37:12,06:37:12,10173,2,,,,526.98,0
16566100,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566100,06:39:00,06:39:00,10024,4,,,,1265.23,
16566100,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566100,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566100,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566100,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566100,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566100,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566100,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566100,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566100,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566100,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566100,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566100,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566100,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566100,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566100,06:51:00,06:51:00,6542,19,,,,4405.18,
16566100,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566100,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566100,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566100,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566100,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566100,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566100,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566100,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566100,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566100,07:01:00,07:01:00,9869,29,,,,6526.41,
16566100,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566100,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566100,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566100,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566100,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566100,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566100,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566100,07:08:00,07:08:00,3601,37,,,,8679.97,
16566100,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566100,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566100,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566100,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566100,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566100,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566100,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566100,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566100,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566100,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566100,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566100,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566100,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566100,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566100,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566100,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566100,07:19:00,07:19:00,10016,54,,1,,12412.23,
16566110,06:36:00,06:36:00,9946,1,,,1,0,
16566110,06:37:12,06:37:12,10173,2,,,,526.98,0
16566110,06:38:22,06:38:22,10023,3,,,,1030.44,0
16566110,06:39:00,06:39:00,10024,4,,,,1265.23,
16566110,06:40:28,06:40:28,5421,5,,,,1706.09,0
16566110,06:41:06,06:41:06,5422,6,,,,1934.92,0
16566110,06:42:34,06:42:34,5423,7,,,,2280.29,0
16566110,06:43:16,06:43:16,5424,8,,,,2451.11,0
16566110,06:43:57,06:43:57,10746,9,,,,2609.27,0
16566110,06:44:57,06:44:57,2289,10,,,,2829.73,0
16566110,06:45:23,06:45:23,5390,11,,,,2955.53,0
16566110,06:45:51,06:45:51,5391,12,,,,3081.46,0
16566110,06:46:56,06:46:56,5392,13,,,,3298.52,0
16566110,06:47:43,06:47:43,5393,14,,,,3506.4,0
16566110,06:48:47,06:48:47,5394,15,,,,3790.57,0
16566110,06:49:18,06:49:18,5395,16,,,,3945.64,0
16566110,06:49:44,06:49:44,5396,17,,,,4050.78,0
16566110,06:50:23,06:50:23,5397,18,,,,4223.81,0
16566110,06:51:00,06:51:00,6542,19,,,,4405.18,
16566110,06:51:52,06:51:52,2298,20,,,,4611.76,0
16566110,06:52:55,06:52:55,2299,21,,,,4802.85,0
16566110,06:53:35,06:53:35,2300,22,,,,4945.22,0
16566110,06:54:18,06:54:18,4425,23,,,,5118.14,0
16566110,06:54:50,06:54:50,4426,24,,,,5236.16,0
16566110,06:56:07,06:56:07,4427,25,,,,5495.02,0
16566110,06:56:51,06:56:51,4428,26,,,,5657.4,0
16566110,06:58:09,06:58:09,4429,27,,,,5916.91,0
16566110,06:59:32,06:59:32,1153,28,,,,6225.23,0
16566110,07:01:00,07:01:00,9869,29,,,,6526.41,
16566110,07:02:10,07:02:10,1154,30,,,,6912.46,0
16566110,07:02:57,07:02:57,1155,31,,,,7178.05,0
16566110,07:03:25,07:03:25,1156,32,,,,7307.46,0
16566110,07:03:53,07:03:53,1157,33,,,,7456.63,0
16566110,07:04:45,07:04:45,1159,34,,,,7720.02,0
16566110,07:05:32,07:05:32,1160,35,,,,8007.95,0
16566110,07:07:36,07:07:36,3600,36,,,,8557.53,0
16566110,07:08:00,07:08:00,3601,37,,,,8679.97,
16566110,07:08:28,07:08:28,5398,38,,,,8847.23,0
16566110,07:09:06,07:09:06,5399,39,,,,9028.01,0
16566110,07:09:41,07:09:41,5400,40,,,,9222.05,0
16566110,07:10:12,07:10:12,5401,41,,,,9423.06,0
16566110,07:11:11,07:11:11,5402,42,,,,9738.2,0
16566110,07:11:46,07:11:46,5404,43,,,,9925.77,0
16566110,07:12:13,07:12:13,5405,44,,,,10069.59,0
16566110,07:12:44,07:12:44,5406,45,,,,10252.43,0
16566110,07:13:11,07:13:11,5407,46,,,,10428.07,0
16566110,07:13:50,07:13:50,5409,47,,,,10666.84,0
16566110,07:14:31,07:14:31,5410,48,,,,10918.26,0
16566110,07:15:04,07:15:04,5411,49,,,,11079.68,0
16566110,07:15:56,07:15:56,4474,50,,,,11370.75,0
16566110,07:16:31,07:16:31,4475,51,,,,11553.98,0
16566110,07:17:04,07:17:04,3597,52,,,,11765.96,0
16566110,07:17:56,07:17:56,3598,53,,,,12107.67,0
16566110,07:19:00,07:19:00,10016,54,,1,,12412.23,
16573020,13:23:00,13:23:00,9946,1,,,1,0,
16573020,13:25:00,13:25:00,10173,2,,,,526.98,0
16573020,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573020,13:28:00,13:28:00,10024,4,,,,1265.23,
16573020,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573020,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573020,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573020,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573020,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573020,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573020,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573020,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573020,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573020,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573020,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573020,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573020,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573020,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573020,13:42:00,13:42:00,6542,19,,,,4405.18,
16573020,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573020,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573020,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573020,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573020,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573020,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573020,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573020,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573020,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573020,13:54:00,13:54:00,9869,29,,,,6526.41,
16573020,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573020,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573020,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573020,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573020,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573020,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573020,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573020,14:04:00,14:04:00,3601,37,,,,8679.97,
16573020,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573020,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573020,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573020,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573020,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573020,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573020,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573020,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573020,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573020,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573020,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573020,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573020,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573020,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573020,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573020,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573020,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573030,13:23:00,13:23:00,9946,1,,,1,0,
16573030,13:25:00,13:25:00,10173,2,,,,526.98,0
16573030,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573030,13:28:00,13:28:00,10024,4,,,,1265.23,
16573030,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573030,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573030,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573030,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573030,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573030,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573030,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573030,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573030,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573030,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573030,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573030,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573030,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573030,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573030,13:42:00,13:42:00,6542,19,,,,4405.18,
16573030,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573030,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573030,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573030,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573030,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573030,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573030,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573030,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573030,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573030,13:54:00,13:54:00,9869,29,,,,6526.41,
16573030,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573030,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573030,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573030,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573030,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573030,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573030,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573030,14:04:00,14:04:00,3601,37,,,,8679.97,
16573030,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573030,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573030,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573030,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573030,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573030,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573030,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573030,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573030,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573030,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573030,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573030,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573030,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573030,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573030,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573030,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573030,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573040,13:23:00,13:23:00,9946,1,,,1,0,
16573040,13:25:00,13:25:00,10173,2,,,,526.98,0
16573040,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573040,13:28:00,13:28:00,10024,4,,,,1265.23,
16573040,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573040,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573040,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573040,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573040,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573040,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573040,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573040,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573040,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573040,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573040,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573040,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573040,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573040,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573040,13:42:00,13:42:00,6542,19,,,,4405.18,
16573040,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573040,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573040,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573040,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573040,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573040,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573040,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573040,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573040,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573040,13:54:00,13:54:00,9869,29,,,,6526.41,
16573040,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573040,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573040,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573040,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573040,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573040,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573040,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573040,14:04:00,14:04:00,3601,37,,,,8679.97,
16573040,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573040,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573040,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573040,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573040,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573040,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573040,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573040,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573040,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573040,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573040,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573040,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573040,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573040,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573040,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573040,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573040,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573050,13:23:00,13:23:00,9946,1,,,1,0,
16573050,13:25:00,13:25:00,10173,2,,,,526.98,0
16573050,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573050,13:28:00,13:28:00,10024,4,,,,1265.23,
16573050,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573050,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573050,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573050,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573050,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573050,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573050,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573050,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573050,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573050,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573050,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573050,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573050,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573050,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573050,13:42:00,13:42:00,6542,19,,,,4405.18,
16573050,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573050,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573050,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573050,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573050,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573050,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573050,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573050,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573050,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573050,13:54:00,13:54:00,9869,29,,,,6526.41,
16573050,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573050,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573050,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573050,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573050,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573050,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573050,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573050,14:04:00,14:04:00,3601,37,,,,8679.97,
16573050,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573050,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573050,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573050,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573050,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573050,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573050,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573050,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573050,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573050,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573050,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573050,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573050,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573050,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573050,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573050,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573050,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573060,13:23:00,13:23:00,9946,1,,,1,0,
16573060,13:25:00,13:25:00,10173,2,,,,526.98,0
16573060,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573060,13:28:00,13:28:00,10024,4,,,,1265.23,
16573060,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573060,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573060,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573060,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573060,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573060,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573060,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573060,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573060,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573060,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573060,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573060,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573060,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573060,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573060,13:42:00,13:42:00,6542,19,,,,4405.18,
16573060,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573060,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573060,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573060,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573060,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573060,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573060,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573060,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573060,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573060,13:54:00,13:54:00,9869,29,,,,6526.41,
16573060,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573060,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573060,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573060,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573060,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573060,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573060,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573060,14:04:00,14:04:00,3601,37,,,,8679.97,
16573060,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573060,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573060,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573060,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573060,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573060,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573060,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573060,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573060,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573060,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573060,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573060,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573060,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573060,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573060,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573060,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573060,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573090,13:23:00,13:23:00,9946,1,,,1,0,
16573090,13:25:00,13:25:00,10173,2,,,,526.98,0
16573090,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573090,13:28:00,13:28:00,10024,4,,,,1265.23,
16573090,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573090,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573090,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573090,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573090,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573090,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573090,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573090,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573090,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573090,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573090,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573090,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573090,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573090,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573090,13:42:00,13:42:00,6542,19,,,,4405.18,
16573090,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573090,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573090,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573090,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573090,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573090,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573090,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573090,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573090,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573090,13:54:00,13:54:00,9869,29,,,,6526.41,
16573090,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573090,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573090,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573090,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573090,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573090,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573090,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573090,14:04:00,14:04:00,3601,37,,,,8679.97,
16573090,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573090,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573090,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573090,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573090,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573090,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573090,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573090,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573090,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573090,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573090,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573090,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573090,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573090,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573090,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573090,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573090,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573100,13:23:00,13:23:00,9946,1,,,1,0,
16573100,13:25:00,13:25:00,10173,2,,,,526.98,0
16573100,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573100,13:28:00,13:28:00,10024,4,,,,1265.23,
16573100,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573100,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573100,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573100,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573100,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573100,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573100,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573100,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573100,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573100,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573100,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573100,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573100,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573100,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573100,13:42:00,13:42:00,6542,19,,,,4405.18,
16573100,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573100,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573100,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573100,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573100,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573100,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573100,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573100,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573100,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573100,13:54:00,13:54:00,9869,29,,,,6526.41,
16573100,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573100,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573100,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573100,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573100,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573100,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573100,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573100,14:04:00,14:04:00,3601,37,,,,8679.97,
16573100,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573100,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573100,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573100,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573100,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573100,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573100,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573100,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573100,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573100,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573100,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573100,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573100,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573100,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573100,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573100,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573100,14:17:00,14:17:00,10016,54,,1,,12412.23,
16573110,13:23:00,13:23:00,9946,1,,,1,0,
16573110,13:25:00,13:25:00,10173,2,,,,526.98,0
16573110,13:26:56,13:26:56,10023,3,,,,1030.44,0
16573110,13:28:00,13:28:00,10024,4,,,,1265.23,
16573110,13:29:42,13:29:42,5421,5,,,,1706.09,0
16573110,13:30:28,13:30:28,5422,6,,,,1934.92,0
16573110,13:32:10,13:32:10,5423,7,,,,2280.29,0
16573110,13:32:59,13:32:59,5424,8,,,,2451.11,0
16573110,13:33:47,13:33:47,10746,9,,,,2609.27,0
16573110,13:34:56,13:34:56,2289,10,,,,2829.73,0
16573110,13:35:27,13:35:27,5390,11,,,,2955.53,0
16573110,13:36:00,13:36:00,5391,12,,,,3081.46,0
16573110,13:37:15,13:37:15,5392,13,,,,3298.52,0
16573110,13:38:10,13:38:10,5393,14,,,,3506.4,0
16573110,13:39:25,13:39:25,5394,15,,,,3790.57,0
16573110,13:40:02,13:40:02,5395,16,,,,3945.64,0
16573110,13:40:32,13:40:32,5396,17,,,,4050.78,0
16573110,13:41:17,13:41:17,5397,18,,,,4223.81,0
16573110,13:42:00,13:42:00,6542,19,,,,4405.18,
16573110,13:43:03,13:43:03,2298,20,,,,4611.76,0
16573110,13:44:18,13:44:18,2299,21,,,,4802.85,0
16573110,13:45:06,13:45:06,2300,22,,,,4945.22,0
16573110,13:45:58,13:45:58,4425,23,,,,5118.14,0
16573110,13:46:36,13:46:36,4426,24,,,,5236.16,0
16573110,13:48:09,13:48:09,4427,25,,,,5495.02,0
16573110,13:49:01,13:49:01,4428,26,,,,5657.4,0
16573110,13:50:34,13:50:34,4429,27,,,,5916.91,0
16573110,13:52:15,13:52:15,1153,28,,,,6225.23,0
16573110,13:54:00,13:54:00,9869,29,,,,6526.41,
16573110,13:55:40,13:55:40,1154,30,,,,6912.46,0
16573110,13:56:47,13:56:47,1155,31,,,,7178.05,0
16573110,13:57:27,13:57:27,1156,32,,,,7307.46,0
16573110,13:58:08,13:58:08,1157,33,,,,7456.63,0
16573110,13:59:21,13:59:21,1159,34,,,,7720.02,0
16573110,14:00:28,14:00:28,1160,35,,,,8007.95,0
16573110,14:03:26,14:03:26,3600,36,,,,8557.53,0
16573110,14:04:00,14:04:00,3601,37,,,,8679.97,
16573110,14:04:34,14:04:34,5398,38,,,,8847.23,0
16573110,14:05:18,14:05:18,5399,39,,,,9028.01,0
16573110,14:05:59,14:05:59,5400,40,,,,9222.05,0
16573110,14:06:36,14:06:36,5401,41,,,,9423.06,0
16573110,14:07:46,14:07:46,5402,42,,,,9738.2,0
16573110,14:08:28,14:08:28,5404,43,,,,9925.77,0
16573110,14:08:59,14:08:59,5405,44,,,,10069.59,0
16573110,14:09:36,14:09:36,5406,45,,,,10252.43,0
16573110,14:10:08,14:10:08,5407,46,,,,10428.07,0
16573110,14:10:54,14:10:54,5409,47,,,,10666.84,0
16573110,14:11:43,14:11:43,5410,48,,,,10918.26,0
16573110,14:12:22,14:12:22,5411,49,,,,11079.68,0
16573110,14:13:23,14:13:23,4474,50,,,,11370.75,0
16573110,14:14:04,14:14:04,4475,51,,,,11553.98,0
16573110,14:14:43,14:14:43,3597,52,,,,11765.96,0
16573110,14:15:44,14:15:44,3598,53,,,,12107.67,0
16573110,14:17:00,14:17:00,10016,54,,1,,12412.23,
16596070,17:45:00,17:45:00,9946,1,,,1,0,
16596070,17:47:00,17:47:00,10173,2,,,,526.98,0
16596070,17:48:56,17:48:56,10023,3,,,,1030.44,0
16596070,17:50:00,17:50:00,10024,4,,,,1265.23,
16596070,17:51:20,17:51:20,5421,5,,,,1706.09,0
16596070,17:51:56,17:51:56,5422,6,,,,1934.92,0
16596070,17:53:17,17:53:17,5423,7,,,,2280.29,0
16596070,17:53:55,17:53:55,5424,8,,,,2451.11,0
16596070,17:54:33,17:54:33,10746,9,,,,2609.27,0
16596070,17:55:27,17:55:27,2289,10,,,,2829.73,0
16596070,17:55:51,17:55:51,5390,11,,,,2955.53,0
16596070,17:56:17,17:56:17,5391,12,,,,3081.46,0
16596070,17:57:16,17:57:16,5392,13,,,,3298.52,0
16596070,17:57:59,17:57:59,5393,14,,,,3506.4,0
16596070,17:58:58,17:58:58,5394,15,,,,3790.57,0
16596070,17:59:27,17:59:27,5395,16,,,,3945.64,0
16596070,17:59:51,17:59:51,5396,17,,,,4050.78,0
16596070,18:00:26,18:00:26,5397,18,,,,4223.81,0
16596070,18:01:00,18:01:00,6542,19,,,,4405.18,
16596070,18:01:58,18:01:58,2298,20,,,,4611.76,0
16596070,18:03:06,18:03:06,2299,21,,,,4802.85,0
16596070,18:03:50,18:03:50,2300,22,,,,4945.22,0
16596070,18:04:38,18:04:38,4425,23,,,,5118.14,0
16596070,18:05:13,18:05:13,4426,24,,,,5236.16,0
16596070,18:06:38,18:06:38,4427,25,,,,5495.02,0
16596070,18:07:26,18:07:26,4428,26,,,,5657.4,0
16596070,18:08:51,18:08:51,4429,27,,,,5916.91,0
16596070,18:10:24,18:10:24,1153,28,,,,6225.23,0
16596070,18:12:00,18:12:00,9869,29,,,,6526.41,
16596070,18:13:40,18:13:40,1154,30,,,,6912.46,0
16596070,18:14:47,18:14:47,1155,31,,,,7178.05,0
16596070,18:15:27,18:15:27,1156,32,,,,7307.46,0
16596070,18:16:08,18:16:08,1157,33,,,,7456.63,0
16596070,18:17:21,18:17:21,1159,34,,,,7720.02,0
16596070,18:18:28,18:18:28,1160,35,,,,8007.95,0
16596070,18:21:26,18:21:26,3600,36,,,,8557.53,0
16596070,18:22:00,18:22:00,3601,37,,,,8679.97,
16596070,18:22:44,18:22:44,5398,38,,,,8847.23,0
16596070,18:23:42,18:23:42,5399,39,,,,9028.01,0
16596070,18:24:36,18:24:36,5400,40,,,,9222.05,0
16596070,18:25:24,18:25:24,5401,41,,,,9423.06,0
16596070,18:26:56,18:26:56,5402,42,,,,9738.2,0
16596070,18:27:50,18:27:50,5404,43,,,,9925.77,0
16596070,18:28:32,18:28:32,5405,44,,,,10069.59,0
16596070,18:29:19,18:29:19,5406,45,,,,10252.43,0
16596070,18:30:01,18:30:01,5407,46,,,,10428.07,0
16596070,18:31:01,18:31:01,5409,47,,,,10666.84,0
16596070,18:32:05,18:32:05,5410,48,,,,10918.26,0
16596070,18:32:56,18:32:56,5411,49,,,,11079.68,0
16596070,18:34:16,18:34:16,4474,50,,,,11370.75,0
16596070,18:35:10,18:35:10,4475,51,,,,11553.98,0
16596070,18:36:01,18:36:01,3597,52,,,,11765.96,0
16596070,18:37:21,18:37:21,3598,53,,,,12107.67,0
16596070,18:39:00,18:39:00,10016,54,,1,,12412.23,
16596120,17:45:00,17:45:00,9946,1,,,1,0,
16596120,17:47:00,17:47:00,10173,2,,,,526.98,0
16596120,17:48:56,17:48:56,10023,3,,,,1030.44,0
16596120,17:50:00,17:50:00,10024,4,,,,1265.23,
16596120,17:51:20,17:51:20,5421,5,,,,1706.09,0
16596120,17:51:56,17:51:56,5422,6,,,,1934.92,0
16596120,17:53:17,17:53:17,5423,7,,,,2280.29,0
16596120,17:53:55,17:53:55,5424,8,,,,2451.11,0
16596120,17:54:33,17:54:33,10746,9,,,,2609.27,0
16596120,17:55:27,17:55:27,2289,10,,,,2829.73,0
16596120,17:55:51,17:55:51,5390,11,,,,2955.53,0
16596120,17:56:17,17:56:17,5391,12,,,,3081.46,0
16596120,17:57:16,17:57:16,5392,13,,,,3298.52,0
16596120,17:57:59,17:57:59,5393,14,,,,3506.4,0
16596120,17:58:58,17:58:58,5394,15,,,,3790.57,0
16596120,17:59:27,17:59:27,5395,16,,,,3945.64,0
16596120,17:59:51,17:59:51,5396,17,,,,4050.78,0
16596120,18:00:26,18:00:26,5397,18,,,,4223.81,0
16596120,18:01:00,18:01:00,6542,19,,,,4405.18,
16596120,18:01:58,18:01:58,2298,20,,,,4611.76,0
16596120,18:03:06,18:03:06,2299,21,,,,4802.85,0
16596120,18:03:50,18:03:50,2300,22,,,,4945.22,0
16596120,18:04:38,18:04:38,4425,23,,,,5118.14,0
16596120,18:05:13,18:05:13,4426,24,,,,5236.16,0
16596120,18:06:38,18:06:38,4427,25,,,,5495.02,0
16596120,18:07:26,18:07:26,4428,26,,,,5657.4,0
16596120,18:08:51,18:08:51,4429,27,,,,5916.91,0
16596120,18:10:24,18:10:24,1153,28,,,,6225.23,0
16596120,18:12:00,18:12:00,9869,29,,,,6526.41,
16596120,18:13:40,18:13:40,1154,30,,,,6912.46,0
16596120,18:14:47,18:14:47,1155,31,,,,7178.05,0
16596120,18:15:27,18:15:27,1156,32,,,,7307.46,0
16596120,18:16:08,18:16:08,1157,33,,,,7456.63,0
16596120,18:17:21,18:17:21,1159,34,,,,7720.02,0
16596120,18:18:28,18:18:28,1160,35,,,,8007.95,0
16596120,18:21:26,18:21:26,3600,36,,,,8557.53,0
16596120,18:22:00,18:22:00,3601,37,,,,8679.97,
16596120,18:22:44,18:22:44,5398,38,,,,8847.23,0
16596120,18:23:42,18:23:42,5399,39,,,,9028.01,0
16596120,18:24:36,18:24:36,5400,40,,,,9222.05,0
16596120,18:25:24,18:25:24,5401,41,,,,9423.06,0
16596120,18:26:56,18:26:56,5402,42,,,,9738.2,0
16596120,18:27:50,18:27:50,5404,43,,,,9925.77,0
16596120,18:28:32,18:28:32,5405,44,,,,10069.59,0
16596120,18:29:19,18:29:19,5406,45,,,,10252.43,0
16596120,18:30:01,18:30:01,5407,46,,,,10428.07,0
16596120,18:31:01,18:31:01,5409,47,,,,10666.84,0
16596120,18:32:05,18:32:05,5410,48,,,,10918.26,0
16596120,18:32:56,18:32:56,5411,49,,,,11079.68,0
16596120,18:34:16,18:34:16,4474,50,,,,11370.75,0
16596120,18:35:10,18:35:10,4475,51,,,,11553.98,0
16596120,18:36:01,18:36:01,3597,52,,,,11765.96,0
16596120,18:37:21,18:37:21,3598,53,,,,12107.67,0
16596120,18:39:00,18:39:00,10016,54,,1,,12412.23,
17274140,25:02:00,25:02:00,9946,1,,,1,0,
17274140,25:04:00,25:04:00,10173,2,,,,526.98,0
17274140,25:05:56,25:05:56,10023,3,,,,1030.44,0
17274140,25:07:00,25:07:00,10024,4,,,,1265.23,
17274140,25:07:58,25:07:58,5421,5,,,,1706.09,0
17274140,25:08:24,25:08:24,5422,6,,,,1934.92,0
17274140,25:09:23,25:09:23,5423,7,,,,2280.29,0
17274140,25:09:50,25:09:50,5424,8,,,,2451.11,0
17274140,25:10:18,25:10:18,10746,9,,,,2609.27,0
17274140,25:10:58,25:10:58,2289,10,,,,2829.73,0
17274140,25:11:15,25:11:15,5390,11,,,,2955.53,0
17274140,25:11:34,25:11:34,5391,12,,,,3081.46,0
17274140,25:12:17,25:12:17,5392,13,,,,3298.52,0
17274140,25:12:48,25:12:48,5393,14,,,,3506.4,0
17274140,25:13:31,25:13:31,5394,15,,,,3790.57,0
17274140,25:13:52,25:13:52,5395,16,,,,3945.64,0
17274140,25:14:09,25:14:09,5396,17,,,,4050.78,0
17274140,25:14:35,25:14:35,5397,18,,,,4223.81,0
17274140,25:15:00,25:15:00,6542,19,,,,4405.18,
17274140,25:15:52,25:15:52,2298,20,,,,4611.76,0
17274140,25:16:55,25:16:55,2299,21,,,,4802.85,0
17274140,25:17:35,25:17:35,2300,22,,,,4945.22,0
17274140,25:18:18,25:18:18,4425,23,,,,5118.14,0
17274140,25:18:50,25:18:50,4426,24,,,,5236.16,0
17274140,25:20:07,25:20:07,4427,25,,,,5495.02,0
17274140,25:20:51,25:20:51,4428,26,,,,5657.4,0
17274140,25:22:09,25:22:09,4429,27,,,,5916.91,0
17274140,25:23:32,25:23:32,1153,28,,,,6225.23,0
17274140,25:25:00,25:25:00,9869,29,,,,6526.41,
17274140,25:26:20,25:26:20,1154,30,,,,6912.46,0
17274140,25:27:14,25:27:14,1155,31,,,,7178.05,0
17274140,25:27:46,25:27:46,1156,32,,,,7307.46,0
17274140,25:28:18,25:28:18,1157,33,,,,7456.63,0
17274140,25:29:17,25:29:17,1159,34,,,,7720.02,0
17274140,25:30:11,25:30:11,1160,35,,,,8007.95,0
17274140,25:32:33,25:32:33,3600,36,,,,8557.53,0
17274140,25:33:00,25:33:00,3601,37,,,,8679.97,
17274140,25:33:36,25:33:36,5398,38,,,,8847.23,0
17274140,25:34:24,25:34:24,5399,39,,,,9028.01,0
17274140,25:35:08,25:35:08,5400,40,,,,9222.05,0
17274140,25:35:48,25:35:48,5401,41,,,,9423.06,0
17274140,25:37:04,25:37:04,5402,42,,,,9738.2,0
17274140,25:37:48,25:37:48,5404,43,,,,9925.77,0
17274140,25:38:22,25:38:22,5405,44,,,,10069.59,0
17274140,25:39:02,25:39:02,5406,45,,,,10252.43,0
17274140,25:39:36,25:39:36,5407,46,,,,10428.07,0
17274140,25:40:26,25:40:26,5409,47,,,,10666.84,0
17274140,25:41:18,25:41:18,5410,48,,,,10918.26,0
17274140,25:42:00,25:42:00,5411,49,,,,11079.68,0
17274140,25:43:06,25:43:06,4474,50,,,,11370.75,0
17274140,25:43:51,25:43:51,4475,51,,,,11553.98,0
17274140,25:44:33,25:44:33,3597,52,,,,11765.96,0
17274140,25:45:38,25:45:38,3598,53,,,,12107.67,0
17274140,25:47:00,25:47:00,10016,54,,1,,12412.23,
17417020,18:21:00,18:21:00,9946,1,,,1,0,
17417020,18:23:00,18:23:00,10173,2,,,,526.98,0
17417020,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417020,18:26:00,18:26:00,10024,4,,,,1265.23,
17417020,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417020,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417020,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417020,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417020,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417020,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417020,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417020,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417020,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417020,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417020,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417020,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417020,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417020,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417020,18:40:00,18:40:00,6542,19,,,,4405.18,
17417020,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417020,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417020,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417020,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417020,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417020,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417020,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417020,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417020,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417020,18:52:00,18:52:00,9869,29,,,,6526.41,
17417020,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417020,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417020,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417020,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417020,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417020,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417020,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417020,19:02:00,19:02:00,3601,37,,,,8679.97,
17417020,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417020,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417020,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417020,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417020,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417020,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417020,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417020,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417020,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417020,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417020,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417020,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417020,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417020,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417020,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417020,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417020,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417030,18:21:00,18:21:00,9946,1,,,1,0,
17417030,18:23:00,18:23:00,10173,2,,,,526.98,0
17417030,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417030,18:26:00,18:26:00,10024,4,,,,1265.23,
17417030,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417030,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417030,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417030,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417030,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417030,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417030,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417030,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417030,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417030,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417030,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417030,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417030,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417030,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417030,18:40:00,18:40:00,6542,19,,,,4405.18,
17417030,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417030,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417030,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417030,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417030,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417030,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417030,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417030,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417030,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417030,18:52:00,18:52:00,9869,29,,,,6526.41,
17417030,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417030,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417030,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417030,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417030,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417030,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417030,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417030,19:02:00,19:02:00,3601,37,,,,8679.97,
17417030,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417030,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417030,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417030,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417030,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417030,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417030,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417030,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417030,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417030,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417030,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417030,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417030,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417030,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417030,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417030,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417030,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417040,18:21:00,18:21:00,9946,1,,,1,0,
17417040,18:23:00,18:23:00,10173,2,,,,526.98,0
17417040,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417040,18:26:00,18:26:00,10024,4,,,,1265.23,
17417040,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417040,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417040,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417040,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417040,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417040,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417040,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417040,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417040,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417040,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417040,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417040,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417040,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417040,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417040,18:40:00,18:40:00,6542,19,,,,4405.18,
17417040,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417040,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417040,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417040,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417040,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417040,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417040,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417040,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417040,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417040,18:52:00,18:52:00,9869,29,,,,6526.41,
17417040,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417040,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417040,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417040,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417040,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417040,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417040,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417040,19:02:00,19:02:00,3601,37,,,,8679.97,
17417040,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417040,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417040,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417040,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417040,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417040,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417040,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417040,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417040,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417040,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417040,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417040,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417040,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417040,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417040,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417040,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417040,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417050,18:21:00,18:21:00,9946,1,,,1,0,
17417050,18:23:00,18:23:00,10173,2,,,,526.98,0
17417050,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417050,18:26:00,18:26:00,10024,4,,,,1265.23,
17417050,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417050,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417050,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417050,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417050,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417050,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417050,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417050,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417050,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417050,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417050,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417050,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417050,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417050,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417050,18:40:00,18:40:00,6542,19,,,,4405.18,
17417050,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417050,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417050,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417050,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417050,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417050,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417050,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417050,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417050,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417050,18:52:00,18:52:00,9869,29,,,,6526.41,
17417050,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417050,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417050,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417050,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417050,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417050,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417050,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417050,19:02:00,19:02:00,3601,37,,,,8679.97,
17417050,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417050,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417050,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417050,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417050,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417050,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417050,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417050,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417050,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417050,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417050,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417050,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417050,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417050,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417050,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417050,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417050,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417060,18:21:00,18:21:00,9946,1,,,1,0,
17417060,18:23:00,18:23:00,10173,2,,,,526.98,0
17417060,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417060,18:26:00,18:26:00,10024,4,,,,1265.23,
17417060,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417060,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417060,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417060,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417060,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417060,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417060,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417060,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417060,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417060,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417060,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417060,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417060,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417060,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417060,18:40:00,18:40:00,6542,19,,,,4405.18,
17417060,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417060,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417060,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417060,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417060,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417060,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417060,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417060,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417060,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417060,18:52:00,18:52:00,9869,29,,,,6526.41,
17417060,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417060,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417060,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417060,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417060,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417060,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417060,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417060,19:02:00,19:02:00,3601,37,,,,8679.97,
17417060,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417060,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417060,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417060,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417060,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417060,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417060,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417060,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417060,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417060,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417060,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417060,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417060,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417060,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417060,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417060,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417060,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417090,18:21:00,18:21:00,9946,1,,,1,0,
17417090,18:23:00,18:23:00,10173,2,,,,526.98,0
17417090,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417090,18:26:00,18:26:00,10024,4,,,,1265.23,
17417090,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417090,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417090,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417090,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417090,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417090,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417090,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417090,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417090,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417090,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417090,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417090,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417090,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417090,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417090,18:40:00,18:40:00,6542,19,,,,4405.18,
17417090,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417090,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417090,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417090,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417090,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417090,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417090,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417090,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417090,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417090,18:52:00,18:52:00,9869,29,,,,6526.41,
17417090,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417090,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417090,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417090,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417090,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417090,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417090,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417090,19:02:00,19:02:00,3601,37,,,,8679.97,
17417090,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417090,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417090,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417090,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417090,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417090,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417090,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417090,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417090,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417090,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417090,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417090,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417090,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417090,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417090,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417090,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417090,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417100,18:21:00,18:21:00,9946,1,,,1,0,
17417100,18:23:00,18:23:00,10173,2,,,,526.98,0
17417100,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417100,18:26:00,18:26:00,10024,4,,,,1265.23,
17417100,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417100,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417100,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417100,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417100,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417100,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417100,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417100,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417100,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417100,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417100,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417100,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417100,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417100,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417100,18:40:00,18:40:00,6542,19,,,,4405.18,
17417100,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417100,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417100,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417100,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417100,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417100,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417100,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417100,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417100,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417100,18:52:00,18:52:00,9869,29,,,,6526.41,
17417100,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417100,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417100,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417100,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417100,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417100,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417100,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417100,19:02:00,19:02:00,3601,37,,,,8679.97,
17417100,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417100,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417100,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417100,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417100,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417100,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417100,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417100,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417100,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417100,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417100,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417100,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417100,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417100,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417100,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417100,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417100,19:15:00,19:15:00,10016,54,,1,,12412.23,
17417110,18:21:00,18:21:00,9946,1,,,1,0,
17417110,18:23:00,18:23:00,10173,2,,,,526.98,0
17417110,18:24:56,18:24:56,10023,3,,,,1030.44,0
17417110,18:26:00,18:26:00,10024,4,,,,1265.23,
17417110,18:27:42,18:27:42,5421,5,,,,1706.09,0
17417110,18:28:28,18:28:28,5422,6,,,,1934.92,0
17417110,18:30:10,18:30:10,5423,7,,,,2280.29,0
17417110,18:30:59,18:30:59,5424,8,,,,2451.11,0
17417110,18:31:47,18:31:47,10746,9,,,,2609.27,0
17417110,18:32:56,18:32:56,2289,10,,,,2829.73,0
17417110,18:33:27,18:33:27,5390,11,,,,2955.53,0
17417110,18:34:00,18:34:00,5391,12,,,,3081.46,0
17417110,18:35:15,18:35:15,5392,13,,,,3298.52,0
17417110,18:36:10,18:36:10,5393,14,,,,3506.4,0
17417110,18:37:25,18:37:25,5394,15,,,,3790.57,0
17417110,18:38:02,18:38:02,5395,16,,,,3945.64,0
17417110,18:38:32,18:38:32,5396,17,,,,4050.78,0
17417110,18:39:17,18:39:17,5397,18,,,,4223.81,0
17417110,18:40:00,18:40:00,6542,19,,,,4405.18,
17417110,18:41:03,18:41:03,2298,20,,,,4611.76,0
17417110,18:42:18,18:42:18,2299,21,,,,4802.85,0
17417110,18:43:06,18:43:06,2300,22,,,,4945.22,0
17417110,18:43:58,18:43:58,4425,23,,,,5118.14,0
17417110,18:44:36,18:44:36,4426,24,,,,5236.16,0
17417110,18:46:09,18:46:09,4427,25,,,,5495.02,0
17417110,18:47:01,18:47:01,4428,26,,,,5657.4,0
17417110,18:48:34,18:48:34,4429,27,,,,5916.91,0
17417110,18:50:15,18:50:15,1153,28,,,,6225.23,0
17417110,18:52:00,18:52:00,9869,29,,,,6526.41,
17417110,18:53:40,18:53:40,1154,30,,,,6912.46,0
17417110,18:54:47,18:54:47,1155,31,,,,7178.05,0
17417110,18:55:27,18:55:27,1156,32,,,,7307.46,0
17417110,18:56:08,18:56:08,1157,33,,,,7456.63,0
17417110,18:57:21,18:57:21,1159,34,,,,7720.02,0
17417110,18:58:28,18:58:28,1160,35,,,,8007.95,0
17417110,19:01:26,19:01:26,3600,36,,,,8557.53,0
17417110,19:02:00,19:02:00,3601,37,,,,8679.97,
17417110,19:02:34,19:02:34,5398,38,,,,8847.23,0
17417110,19:03:18,19:03:18,5399,39,,,,9028.01,0
17417110,19:03:59,19:03:59,5400,40,,,,9222.05,0
17417110,19:04:36,19:04:36,5401,41,,,,9423.06,0
17417110,19:05:46,19:05:46,5402,42,,,,9738.2,0
17417110,19:06:28,19:06:28,5404,43,,,,9925.77,0
17417110,19:06:59,19:06:59,5405,44,,,,10069.59,0
17417110,19:07:36,19:07:36,5406,45,,,,10252.43,0
17417110,19:08:08,19:08:08,5407,46,,,,10428.07,0
17417110,19:08:54,19:08:54,5409,47,,,,10666.84,0
17417110,19:09:43,19:09:43,5410,48,,,,10918.26,0
17417110,19:10:22,19:10:22,5411,49,,,,11079.68,0
17417110,19:11:23,19:11:23,4474,50,,,,11370.75,0
17417110,19:12:04,19:12:04,4475,51,,,,11553.98,0
17417110,19:12:43,19:12:43,3597,52,,,,11765.96,0
17417110,19:13:44,19:13:44,3598,53,,,,12107.67,0
17417110,19:15:00,19:15:00,10016,54,,1,,12412.23,
17462070,14:15:00,14:15:00,9946,1,,,1,0,
17462070,14:17:00,14:17:00,10173,2,,,,526.98,0
17462070,14:18:56,14:18:56,10023,3,,,,1030.44,0
17462070,14:20:00,14:20:00,10024,4,,,,1265.23,
17462070,14:21:20,14:21:20,5421,5,,,,1706.09,0
17462070,14:21:56,14:21:56,5422,6,,,,1934.92,0
17462070,14:23:17,14:23:17,5423,7,,,,2280.29,0
17462070,14:23:55,14:23:55,5424,8,,,,2451.11,0
17462070,14:24:33,14:24:33,10746,9,,,,2609.27,0
17462070,14:25:27,14:25:27,2289,10,,,,2829.73,0
17462070,14:25:51,14:25:51,5390,11,,,,2955.53,0
17462070,14:26:17,14:26:17,5391,12,,,,3081.46,0
17462070,14:27:16,14:27:16,5392,13,,,,3298.52,0
17462070,14:27:59,14:27:59,5393,14,,,,3506.4,0
17462070,14:28:58,14:28:58,5394,15,,,,3790.57,0
17462070,14:29:27,14:29:27,5395,16,,,,3945.64,0
17462070,14:29:51,14:29:51,5396,17,,,,4050.78,0
17462070,14:30:26,14:30:26,5397,18,,,,4223.81,0
17462070,14:31:00,14:31:00,6542,19,,,,4405.18,
17462070,14:31:58,14:31:58,2298,20,,,,4611.76,0
17462070,14:33:06,14:33:06,2299,21,,,,4802.85,0
17462070,14:33:50,14:33:50,2300,22,,,,4945.22,0
17462070,14:34:38,14:34:38,4425,23,,,,5118.14,0
17462070,14:35:13,14:35:13,4426,24,,,,5236.16,0
17462070,14:36:38,14:36:38,4427,25,,,,5495.02,0
17462070,14:37:26,14:37:26,4428,26,,,,5657.4,0
17462070,14:38:51,14:38:51,4429,27,,,,5916.91,0
17462070,14:40:24,14:40:24,1153,28,,,,6225.23,0
17462070,14:42:00,14:42:00,9869,29,,,,6526.41,
17462070,14:43:40,14:43:40,1154,30,,,,6912.46,0
17462070,14:44:47,14:44:47,1155,31,,,,7178.05,0
17462070,14:45:27,14:45:27,1156,32,,,,7307.46,0
17462070,14:46:08,14:46:08,1157,33,,,,7456.63,0
17462070,14:47:21,14:47:21,1159,34,,,,7720.02,0
17462070,14:48:28,14:48:28,1160,35,,,,8007.95,0
17462070,14:51:26,14:51:26,3600,36,,,,8557.53,0
17462070,14:52:00,14:52:00,3601,37,,,,8679.97,
17462070,14:52:47,14:52:47,5398,38,,,,8847.23,0
17462070,14:53:48,14:53:48,5399,39,,,,9028.01,0
17462070,14:54:45,14:54:45,5400,40,,,,9222.05,0
17462070,14:55:36,14:55:36,5401,41,,,,9423.06,0
17462070,14:57:13,14:57:13,5402,42,,,,9738.2,0
17462070,14:58:11,14:58:11,5404,43,,,,9925.77,0
17462070,14:58:55,14:58:55,5405,44,,,,10069.59,0
17462070,14:59:45,14:59:45,5406,45,,,,10252.43,0
17462070,15:00:29,15:00:29,5407,46,,,,10428.07,0
17462070,15:01:33,15:01:33,5409,47,,,,10666.84,0
17462070,15:02:41,15:02:41,5410,48,,,,10918.26,0
17462070,15:03:35,15:03:35,5411,49,,,,11079.68,0
17462070,15:04:59,15:04:59,4474,50,,,,11370.75,0
17462070,15:05:57,15:05:57,4475,51,,,,11553.98,0
17462070,15:06:51,15:06:51,3597,52,,,,11765.96,0
17462070,15:08:15,15:08:15,3598,53,,,,12107.67,0
17462070,15:10:00,15:10:00,10016,54,,1,,12412.23,
17462120,14:15:00,14:15:00,9946,1,,,1,0,
17462120,14:17:00,14:17:00,10173,2,,,,526.98,0
17462120,14:18:56,14:18:56,10023,3,,,,1030.44,0
17462120,14:20:00,14:20:00,10024,4,,,,1265.23,
17462120,14:21:20,14:21:20,5421,5,,,,1706.09,0
17462120,14:21:56,14:21:56,5422,6,,,,1934.92,0
17462120,14:23:17,14:23:17,5423,7,,,,2280.29,0
17462120,14:23:55,14:23:55,5424,8,,,,2451.11,0
17462120,14:24:33,14:24:33,10746,9,,,,2609.27,0
17462120,14:25:27,14:25:27,2289,10,,,,2829.73,0
17462120,14:25:51,14:25:51,5390,11,,,,2955.53,0
17462120,14:26:17,14:26:17,5391,12,,,,3081.46,0
17462120,14:27:16,14:27:16,5392,13,,,,3298.52,0
17462120,14:27:59,14:27:59,5393,14,,,,3506.4,0
17462120,14:28:58,14:28:58,5394,15,,,,3790.57,0
17462120,14:29:27,14:29:27,5395,16,,,,3945.64,0
17462120,14:29:51,14:29:51,5396,17,,,,4050.78,0
17462120,14:30:26,14:30:26,5397,18,,,,4223.81,0
17462120,14:31:00,14:31:00,6542,19,,,,4405.18,
17462120,14:31:58,14:31:58,2298,20,,,,4611.76,0
17462120,14:33:06,14:33:06,2299,21,,,,4802.85,0
17462120,14:33:50,14:33:50,2300,22,,,,4945.22,0
17462120,14:34:38,14:34:38,4425,23,,,,5118.14,0
17462120,14:35:13,14:35:13,4426,24,,,,5236.16,0
17462120,14:36:38,14:36:38,4427,25,,,,5495.02,0
17462120,14:37:26,14:37:26,4428,26,,,,5657.4,0
17462120,14:38:51,14:38:51,4429,27,,,,5916.91,0
17462120,14:40:24,14:40:24,1153,28,,,,6225.23,0
17462120,14:42:00,14:42:00,9869,29,,,,6526.41,
17462120,14:43:40,14:43:40,1154,30,,,,6912.46,0
17462120,14:44:47,14:44:47,1155,31,,,,7178.05,0
17462120,14:45:27,14:45:27,1156,32,,,,7307.46,0
17462120,14:46:08,14:46:08,1157,33,,,,7456.63,0
17462120,14:47:21,14:47:21,1159,34,,,,7720.02,0
17462120,14:48:28,14:48:28,1160,35,,,,8007.95,0
17462120,14:51:26,14:51:26,3600,36,,,,8557.53,0
17462120,14:52:00,14:52:00,3601,37,,,,8679.97,
17462120,14:52:47,14:52:47,5398,38,,,,8847.23,0
17462120,14:53:48,14:53:48,5399,39,,,,9028.01,0
17462120,14:54:45,14:54:45,5400,40,,,,9222.05,0
17462120,14:55:36,14:55:36,5401,41,,,,9423.06,0
17462120,14:57:13,14:57:13,5402,42,,,,9738.2,0
17462120,14:58:11,14:58:11,5404,43,,,,9925.77,0
17462120,14:58:55,14:58:55,5405,44,,,,10069.59,0
17462120,14:59:45,14:59:45,5406,45,,,,10252.43,0
17462120,15:00:29,15:00:29,5407,46,,,,10428.07,0
17462120,15:01:33,15:01:33,5409,47,,,,10666.84,0
17462120,15:02:41,15:02:41,5410,48,,,,10918.26,0
17462120,15:03:35,15:03:35,5411,49,,,,11079.68,0
17462120,15:04:59,15:04:59,4474,50,,,,11370.75,0
17462120,15:05:57,15:05:57,4475,51,,,,11553.98,0
17462120,15:06:51,15:06:51,3597,52,,,,11765.96,0
17462120,15:08:15,15:08:15,3598,53,,,,12107.67,0
17462120,15:10:00,15:10:00,10016,54,,1,,12412.23,
17474020,14:08:00,14:08:00,9946,1,,,1,0,
17474020,14:10:24,14:10:24,10173,2,,,,526.98,0
17474020,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474020,14:14:00,14:14:00,10024,4,,,,1265.23,
17474020,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474020,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474020,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474020,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474020,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474020,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474020,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474020,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474020,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474020,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474020,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474020,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474020,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474020,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474020,14:28:00,14:28:00,6542,19,,,,4405.18,
17474020,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474020,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474020,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474020,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474020,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474020,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474020,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474020,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474020,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474020,14:40:00,14:40:00,9869,29,,,,6526.41,
17474020,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474020,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474020,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474020,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474020,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474020,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474020,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474020,14:50:00,14:50:00,3601,37,,,,8679.97,
17474020,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474020,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474020,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474020,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474020,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474020,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474020,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474020,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474020,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474020,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474020,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474020,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474020,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474020,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474020,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474020,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474020,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474030,14:08:00,14:08:00,9946,1,,,1,0,
17474030,14:10:24,14:10:24,10173,2,,,,526.98,0
17474030,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474030,14:14:00,14:14:00,10024,4,,,,1265.23,
17474030,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474030,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474030,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474030,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474030,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474030,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474030,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474030,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474030,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474030,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474030,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474030,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474030,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474030,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474030,14:28:00,14:28:00,6542,19,,,,4405.18,
17474030,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474030,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474030,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474030,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474030,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474030,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474030,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474030,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474030,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474030,14:40:00,14:40:00,9869,29,,,,6526.41,
17474030,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474030,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474030,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474030,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474030,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474030,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474030,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474030,14:50:00,14:50:00,3601,37,,,,8679.97,
17474030,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474030,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474030,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474030,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474030,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474030,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474030,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474030,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474030,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474030,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474030,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474030,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474030,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474030,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474030,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474030,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474030,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474040,14:08:00,14:08:00,9946,1,,,1,0,
17474040,14:10:24,14:10:24,10173,2,,,,526.98,0
17474040,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474040,14:14:00,14:14:00,10024,4,,,,1265.23,
17474040,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474040,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474040,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474040,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474040,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474040,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474040,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474040,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474040,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474040,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474040,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474040,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474040,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474040,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474040,14:28:00,14:28:00,6542,19,,,,4405.18,
17474040,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474040,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474040,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474040,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474040,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474040,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474040,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474040,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474040,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474040,14:40:00,14:40:00,9869,29,,,,6526.41,
17474040,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474040,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474040,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474040,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474040,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474040,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474040,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474040,14:50:00,14:50:00,3601,37,,,,8679.97,
17474040,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474040,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474040,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474040,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474040,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474040,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474040,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474040,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474040,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474040,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474040,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474040,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474040,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474040,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474040,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474040,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474040,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474050,14:08:00,14:08:00,9946,1,,,1,0,
17474050,14:10:24,14:10:24,10173,2,,,,526.98,0
17474050,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474050,14:14:00,14:14:00,10024,4,,,,1265.23,
17474050,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474050,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474050,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474050,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474050,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474050,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474050,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474050,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474050,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474050,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474050,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474050,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474050,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474050,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474050,14:28:00,14:28:00,6542,19,,,,4405.18,
17474050,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474050,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474050,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474050,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474050,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474050,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474050,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474050,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474050,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474050,14:40:00,14:40:00,9869,29,,,,6526.41,
17474050,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474050,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474050,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474050,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474050,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474050,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474050,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474050,14:50:00,14:50:00,3601,37,,,,8679.97,
17474050,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474050,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474050,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474050,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474050,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474050,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474050,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474050,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474050,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474050,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474050,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474050,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474050,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474050,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474050,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474050,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474050,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474060,14:08:00,14:08:00,9946,1,,,1,0,
17474060,14:10:24,14:10:24,10173,2,,,,526.98,0
17474060,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474060,14:14:00,14:14:00,10024,4,,,,1265.23,
17474060,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474060,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474060,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474060,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474060,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474060,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474060,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474060,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474060,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474060,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474060,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474060,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474060,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474060,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474060,14:28:00,14:28:00,6542,19,,,,4405.18,
17474060,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474060,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474060,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474060,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474060,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474060,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474060,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474060,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474060,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474060,14:40:00,14:40:00,9869,29,,,,6526.41,
17474060,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474060,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474060,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474060,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474060,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474060,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474060,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474060,14:50:00,14:50:00,3601,37,,,,8679.97,
17474060,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474060,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474060,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474060,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474060,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474060,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474060,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474060,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474060,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474060,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474060,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474060,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474060,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474060,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474060,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474060,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474060,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474090,14:08:00,14:08:00,9946,1,,,1,0,
17474090,14:10:24,14:10:24,10173,2,,,,526.98,0
17474090,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474090,14:14:00,14:14:00,10024,4,,,,1265.23,
17474090,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474090,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474090,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474090,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474090,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474090,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474090,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474090,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474090,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474090,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474090,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474090,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474090,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474090,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474090,14:28:00,14:28:00,6542,19,,,,4405.18,
17474090,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474090,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474090,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474090,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474090,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474090,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474090,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474090,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474090,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474090,14:40:00,14:40:00,9869,29,,,,6526.41,
17474090,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474090,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474090,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474090,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474090,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474090,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474090,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474090,14:50:00,14:50:00,3601,37,,,,8679.97,
17474090,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474090,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474090,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474090,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474090,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474090,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474090,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474090,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474090,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474090,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474090,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474090,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474090,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474090,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474090,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474090,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474090,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474100,14:08:00,14:08:00,9946,1,,,1,0,
17474100,14:10:24,14:10:24,10173,2,,,,526.98,0
17474100,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474100,14:14:00,14:14:00,10024,4,,,,1265.23,
17474100,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474100,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474100,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474100,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474100,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474100,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474100,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474100,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474100,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474100,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474100,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474100,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474100,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474100,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474100,14:28:00,14:28:00,6542,19,,,,4405.18,
17474100,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474100,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474100,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474100,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474100,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474100,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474100,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474100,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474100,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474100,14:40:00,14:40:00,9869,29,,,,6526.41,
17474100,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474100,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474100,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474100,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474100,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474100,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474100,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474100,14:50:00,14:50:00,3601,37,,,,8679.97,
17474100,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474100,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474100,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474100,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474100,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474100,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474100,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474100,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474100,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474100,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474100,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474100,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474100,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474100,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474100,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474100,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474100,15:03:00,15:03:00,10016,54,,1,,12412.23,
17474110,14:08:00,14:08:00,9946,1,,,1,0,
17474110,14:10:24,14:10:24,10173,2,,,,526.98,0
17474110,14:12:44,14:12:44,10023,3,,,,1030.44,0
17474110,14:14:00,14:14:00,10024,4,,,,1265.23,
17474110,14:15:42,14:15:42,5421,5,,,,1706.09,0
17474110,14:16:28,14:16:28,5422,6,,,,1934.92,0
17474110,14:18:10,14:18:10,5423,7,,,,2280.29,0
17474110,14:18:59,14:18:59,5424,8,,,,2451.11,0
17474110,14:19:47,14:19:47,10746,9,,,,2609.27,0
17474110,14:20:56,14:20:56,2289,10,,,,2829.73,0
17474110,14:21:27,14:21:27,5390,11,,,,2955.53,0
17474110,14:22:00,14:22:00,5391,12,,,,3081.46,0
17474110,14:23:15,14:23:15,5392,13,,,,3298.52,0
17474110,14:24:10,14:24:10,5393,14,,,,3506.4,0
17474110,14:25:25,14:25:25,5394,15,,,,3790.57,0
17474110,14:26:02,14:26:02,5395,16,,,,3945.64,0
17474110,14:26:32,14:26:32,5396,17,,,,4050.78,0
17474110,14:27:17,14:27:17,5397,18,,,,4223.81,0
17474110,14:28:00,14:28:00,6542,19,,,,4405.18,
17474110,14:29:03,14:29:03,2298,20,,,,4611.76,0
17474110,14:30:18,14:30:18,2299,21,,,,4802.85,0
17474110,14:31:06,14:31:06,2300,22,,,,4945.22,0
17474110,14:31:58,14:31:58,4425,23,,,,5118.14,0
17474110,14:32:36,14:32:36,4426,24,,,,5236.16,0
17474110,14:34:09,14:34:09,4427,25,,,,5495.02,0
17474110,14:35:01,14:35:01,4428,26,,,,5657.4,0
17474110,14:36:34,14:36:34,4429,27,,,,5916.91,0
17474110,14:38:15,14:38:15,1153,28,,,,6225.23,0
17474110,14:40:00,14:40:00,9869,29,,,,6526.41,
17474110,14:41:40,14:41:40,1154,30,,,,6912.46,0
17474110,14:42:47,14:42:47,1155,31,,,,7178.05,0
17474110,14:43:27,14:43:27,1156,32,,,,7307.46,0
17474110,14:44:08,14:44:08,1157,33,,,,7456.63,0
17474110,14:45:21,14:45:21,1159,34,,,,7720.02,0
17474110,14:46:28,14:46:28,1160,35,,,,8007.95,0
17474110,14:49:26,14:49:26,3600,36,,,,8557.53,0
17474110,14:50:00,14:50:00,3601,37,,,,8679.97,
17474110,14:50:34,14:50:34,5398,38,,,,8847.23,0
17474110,14:51:18,14:51:18,5399,39,,,,9028.01,0
17474110,14:51:59,14:51:59,5400,40,,,,9222.05,0
17474110,14:52:36,14:52:36,5401,41,,,,9423.06,0
17474110,14:53:46,14:53:46,5402,42,,,,9738.2,0
17474110,14:54:28,14:54:28,5404,43,,,,9925.77,0
17474110,14:54:59,14:54:59,5405,44,,,,10069.59,0
17474110,14:55:36,14:55:36,5406,45,,,,10252.43,0
17474110,14:56:08,14:56:08,5407,46,,,,10428.07,0
17474110,14:56:54,14:56:54,5409,47,,,,10666.84,0
17474110,14:57:43,14:57:43,5410,48,,,,10918.26,0
17474110,14:58:22,14:58:22,5411,49,,,,11079.68,0
17474110,14:59:23,14:59:23,4474,50,,,,11370.75,0
17474110,15:00:04,15:00:04,4475,51,,,,11553.98,0
17474110,15:00:43,15:00:43,3597,52,,,,11765.96,0
17474110,15:01:44,15:01:44,3598,53,,,,12107.67,0
17474110,15:03:00,15:03:00,10016,54,,1,,12412.23,
175010,19:27:00,19:27:00,9946,1,,,1,0,
175010,19:29:00,19:29:00,10173,2,,,,526.98,0
175010,19:30:56,19:30:56,10023,3,,,,1030.44,0
175010,19:32:00,19:32:00,10024,4,,,,1265.23,
175010,19:33:13,19:33:13,5421,5,,,,1706.09,0
175010,19:33:45,19:33:45,5422,6,,,,1934.92,0
175010,19:34:59,19:34:59,5423,7,,,,2280.29,0
175010,19:35:33,19:35:33,5424,8,,,,2451.11,0
175010,19:36:08,19:36:08,10746,9,,,,2609.27,0
175010,19:36:57,19:36:57,2289,10,,,,2829.73,0
175010,19:37:19,19:37:19,5390,11,,,,2955.53,0
175010,19:37:43,19:37:43,5391,12,,,,3081.46,0
175010,19:38:37,19:38:37,5392,13,,,,3298.52,0
175010,19:39:15,19:39:15,5393,14,,,,3506.4,0
175010,19:40:09,19:40:09,5394,15,,,,3790.57,0
175010,19:40:35,19:40:35,5395,16,,,,3945.64,0
175010,19:40:57,19:40:57,5396,17,,,,4050.78,0
175010,19:41:29,19:41:29,5397,18,,,,4223.81,0
175010,19:42:00,19:42:00,6542,19,,,,4405.18,
175010,19:42:58,19:42:58,2298,20,,,,4611.76,0
175010,19:44:06,19:44:06,2299,21,,,,4802.85,0
175010,19:44:50,19:44:50,2300,22,,,,4945.22,0
175010,19:45:38,19:45:38,4425,23,,,,5118.14,0
175010,19:46:13,19:46:13,4426,24,,,,5236.16,0
175010,19:47:38,19:47:38,4427,25,,,,5495.02,0
175010,19:48:26,19:48:26,4428,26,,,,5657.4,0
175010,19:49:51,19:49:51,4429,27,,,,5916.91,0
175010,19:51:24,19:51:24,1153,28,,,,6225.23,0
175010,19:53:00,19:53:00,9869,29,,,,6526.41,
175010,19:54:40,19:54:40,1154,30,,,,6912.46,0
175010,19:55:47,19:55:47,1155,31,,,,7178.05,0
175010,19:56:27,19:56:27,1156,32,,,,7307.46,0
175010,19:57:08,19:57:08,1157,33,,,,7456.63,0
175010,19:58:21,19:58:21,1159,34,,,,7720.02,0
175010,19:59:28,19:59:28,1160,35,,,,8007.95,0
175010,20:02:26,20:02:26,3600,36,,,,8557.53,0
175010,20:03:00,20:03:00,3601,37,,,,8679.97,
175010,20:03:42,20:03:42,5398,38,,,,8847.23,0
175010,20:04:36,20:04:36,5399,39,,,,9028.01,0
175010,20:05:27,20:05:27,5400,40,,,,9222.05,0
175010,20:06:12,20:06:12,5401,41,,,,9423.06,0
175010,20:07:39,20:07:39,5402,42,,,,9738.2,0
175010,20:08:30,20:08:30,5404,43,,,,9925.77,0
175010,20:09:09,20:09:09,5405,44,,,,10069.59,0
175010,20:09:54,20:09:54,5406,45,,,,10252.43,0
175010,20:10:33,20:10:33,5407,46,,,,10428.07,0
175010,20:11:30,20:11:30,5409,47,,,,10666.84,0
175010,20:12:30,20:12:30,5410,48,,,,10918.26,0
175010,20:13:18,20:13:18,5411,49,,,,11079.68,0
175010,20:14:33,20:14:33,4474,50,,,,11370.75,0
175010,20:15:24,20:15:24,4475,51,,,,11553.98,0
175010,20:16:12,20:16:12,3597,52,,,,11765.96,0
175010,20:17:27,20:17:27,3598,53,,,,12107.67,0
175010,20:19:00,20:19:00,10016,54,,1,,12412.23,
175080,19:27:00,19:27:00,9946,1,,,1,0,
175080,19:29:00,19:29:00,10173,2,,,,526.98,0
175080,19:30:56,19:30:56,10023,3,,,,1030.44,0
175080,19:32:00,19:32:00,10024,4,,,,1265.23,
175080,19:33:13,19:33:13,5421,5,,,,1706.09,0
175080,19:33:45,19:33:45,5422,6,,,,1934.92,0
175080,19:34:59,19:34:59,5423,7,,,,2280.29,0
175080,19:35:33,19:35:33,5424,8,,,,2451.11,0
175080,19:36:08,19:36:08,10746,9,,,,2609.27,0
175080,19:36:57,19:36:57,2289,10,,,,2829.73,0
175080,19:37:19,19:37:19,5390,11,,,,2955.53,0
175080,19:37:43,19:37:43,5391,12,,,,3081.46,0
175080,19:38:37,19:38:37,5392,13,,,,3298.52,0
175080,19:39:15,19:39:15,5393,14,,,,3506.4,0
175080,19:40:09,19:40:09,5394,15,,,,3790.57,0
175080,19:40:35,19:40:35,5395,16,,,,3945.64,0
175080,19:40:57,19:40:57,5396,17,,,,4050.78,0
175080,19:41:29,19:41:29,5397,18,,,,4223.81,0
175080,19:42:00,19:42:00,6542,19,,,,4405.18,
175080,19:42:58,19:42:58,2298,20,,,,4611.76,0
175080,19:44:06,19:44:06,2299,21,,,,4802.85,0
175080,19:44:50,19:44:50,2300,22,,,,4945.22,0
175080,19:45:38,19:45:38,4425,23,,,,5118.14,0
175080,19:46:13,19:46:13,4426,24,,,,5236.16,0
175080,19:47:38,19:47:38,4427,25,,,,5495.02,0
175080,19:48:26,19:48:26,4428,26,,,,5657.4,0
175080,19:49:51,19:49:51,4429,27,,,,5916.91,0
175080,19:51:24,19:51:24,1153,28,,,,6225.23,0
175080,19:53:00,19:53:00,9869,29,,,,6526.41,
175080,19:54:40,19:54:40,1154,30,,,,6912.46,0
175080,19:55:47,19:55:47,1155,31,,,,7178.05,0
175080,19:56:27,19:56:27,1156,32,,,,7307.46,0
175080,19:57:08,19:57:08,1157,33,,,,7456.63,0
175080,19:58:21,19:58:21,1159,34,,,,7720.02,0
175080,19:59:28,19:59:28,1160,35,,,,8007.95,0
175080,20:02:26,20:02:26,3600,36,,,,8557.53,0
175080,20:03:00,20:03:00,3601,37,,,,8679.97,
175080,20:03:42,20:03:42,5398,38,,,,8847.23,0
175080,20:04:36,20:04:36,5399,39,,,,9028.01,0
175080,20:05:27,20:05:27,5400,40,,,,9222.05,0
175080,20:06:12,20:06:12,5401,41,,,,9423.06,0
175080,20:07:39,20:07:39,5402,42,,,,9738.2,0
175080,20:08:30,20:08:30,5404,43,,,,9925.77,0
175080,20:09:09,20:09:09,5405,44,,,,10069.59,0
175080,20:09:54,20:09:54,5406,45,,,,10252.43,0
175080,20:10:33,20:10:33,5407,46,,,,10428.07,0
175080,20:11:30,20:11:30,5409,47,,,,10666.84,0
175080,20:12:30,20:12:30,5410,48,,,,10918.26,0
175080,20:13:18,20:13:18,5411,49,,,,11079.68,0
175080,20:14:33,20:14:33,4474,50,,,,11370.75,0
175080,20:15:24,20:15:24,4475,51,,,,11553.98,0
175080,20:16:12,20:16:12,3597,52,,,,11765.96,0
175080,20:17:27,20:17:27,3598,53,,,,12107.67,0
175080,20:19:00,20:19:00,10016,54,,1,,12412.23,
175130,19:27:00,19:27:00,9946,1,,,1,0,
175130,19:29:00,19:29:00,10173,2,,,,526.98,0
175130,19:30:56,19:30:56,10023,3,,,,1030.44,0
175130,19:32:00,19:32:00,10024,4,,,,1265.23,
175130,19:33:13,19:33:13,5421,5,,,,1706.09,0
175130,19:33:45,19:33:45,5422,6,,,,1934.92,0
175130,19:34:59,19:34:59,5423,7,,,,2280.29,0
175130,19:35:33,19:35:33,5424,8,,,,2451.11,0
175130,19:36:08,19:36:08,10746,9,,,,2609.27,0
175130,19:36:57,19:36:57,2289,10,,,,2829.73,0
175130,19:37:19,19:37:19,5390,11,,,,2955.53,0
175130,19:37:43,19:37:43,5391,12,,,,3081.46,0
175130,19:38:37,19:38:37,5392,13,,,,3298.52,0
175130,19:39:15,19:39:15,5393,14,,,,3506.4,0
175130,19:40:09,19:40:09,5394,15,,,,3790.57,0
175130,19:40:35,19:40:35,5395,16,,,,3945.64,0
175130,19:40:57,19:40:57,5396,17,,,,4050.78,0
175130,19:41:29,19:41:29,5397,18,,,,4223.81,0
175130,19:42:00,19:42:00,6542,19,,,,4405.18,
175130,19:42:58,19:42:58,2298,20,,,,4611.76,0
175130,19:44:06,19:44:06,2299,21,,,,4802.85,0
175130,19:44:50,19:44:50,2300,22,,,,4945.22,0
175130,19:45:38,19:45:38,4425,23,,,,5118.14,0
175130,19:46:13,19:46:13,4426,24,,,,5236.16,0
175130,19:47:38,19:47:38,4427,25,,,,5495.02,0
175130,19:48:26,19:48:26,4428,26,,,,5657.4,0
175130,19:49:51,19:49:51,4429,27,,,,5916.91,0
175130,19:51:24,19:51:24,1153,28,,,,6225.23,0
175130,19:53:00,19:53:00,9869,29,,,,6526.41,
175130,19:54:40,19:54:40,1154,30,,,,6912.46,0
175130,19:55:47,19:55:47,1155,31,,,,7178.05,0
175130,19:56:27,19:56:27,1156,32,,,,7307.46,0
175130,19:57:08,19:57:08,1157,33,,,,7456.63,0
175130,19:58:21,19:58:21,1159,34,,,,7720.02,0
175130,19:59:28,19:59:28,1160,35,,,,8007.95,0
175130,20:02:26,20:02:26,3600,36,,,,8557.53,0
175130,20:03:00,20:03:00,3601,37,,,,8679.97,
175130,20:03:42,20:03:42,5398,38,,,,8847.23,0
175130,20:04:36,20:04:36,5399,39,,,,9028.01,0
175130,20:05:27,20:05:27,5400,40,,,,9222.05,0
175130,20:06:12,20:06:12,5401,41,,,,9423.06,0
175130,20:07:39,20:07:39,5402,42,,,,9738.2,0
175130,20:08:30,20:08:30,5404,43,,,,9925.77,0
175130,20:09:09,20:09:09,5405,44,,,,10069.59,0
175130,20:09:54,20:09:54,5406,45,,,,10252.43,0
175130,20:10:33,20:10:33,5407,46,,,,10428.07,0
175130,20:11:30,20:11:30,5409,47,,,,10666.84,0
175130,20:12:30,20:12:30,5410,48,,,,10918.26,0
175130,20:13:18,20:13:18,5411,49,,,,11079.68,0
175130,20:14:33,20:14:33,4474,50,,,,11370.75,0
175130,20:15:24,20:15:24,4475,51,,,,11553.98,0
175130,20:16:12,20:16:12,3597,52,,,,11765.96,0
175130,20:17:27,20:17:27,3598,53,,,,12107.67,0
175130,20:19:00,20:19:00,10016,54,,1,,12412.23,
17517140,15:30:00,15:30:00,9946,1,,,1,0,
17517140,15:32:00,15:32:00,10173,2,,,,526.98,0
17517140,15:33:56,15:33:56,10023,3,,,,1030.44,0
17517140,15:35:00,15:35:00,10024,4,,,,1265.23,
17517140,15:36:20,15:36:20,5421,5,,,,1706.09,0
17517140,15:36:56,15:36:56,5422,6,,,,1934.92,0
17517140,15:38:17,15:38:17,5423,7,,,,2280.29,0
17517140,15:38:55,15:38:55,5424,8,,,,2451.11,0
17517140,15:39:33,15:39:33,10746,9,,,,2609.27,0
17517140,15:40:27,15:40:27,2289,10,,,,2829.73,0
17517140,15:40:51,15:40:51,5390,11,,,,2955.53,0
17517140,15:41:17,15:41:17,5391,12,,,,3081.46,0
17517140,15:42:16,15:42:16,5392,13,,,,3298.52,0
17517140,15:42:59,15:42:59,5393,14,,,,3506.4,0
17517140,15:43:58,15:43:58,5394,15,,,,3790.57,0
17517140,15:44:27,15:44:27,5395,16,,,,3945.64,0
17517140,15:44:51,15:44:51,5396,17,,,,4050.78,0
17517140,15:45:26,15:45:26,5397,18,,,,4223.81,0
17517140,15:46:00,15:46:00,6542,19,,,,4405.18,
17517140,15:46:58,15:46:58,2298,20,,,,4611.76,0
17517140,15:48:06,15:48:06,2299,21,,,,4802.85,0
17517140,15:48:50,15:48:50,2300,22,,,,4945.22,0
17517140,15:49:38,15:49:38,4425,23,,,,5118.14,0
17517140,15:50:13,15:50:13,4426,24,,,,5236.16,0
17517140,15:51:38,15:51:38,4427,25,,,,5495.02,0
17517140,15:52:26,15:52:26,4428,26,,,,5657.4,0
17517140,15:53:51,15:53:51,4429,27,,,,5916.91,0
17517140,15:55:24,15:55:24,1153,28,,,,6225.23,0
17517140,15:57:00,15:57:00,9869,29,,,,6526.41,
17517140,15:58:40,15:58:40,1154,30,,,,6912.46,0
17517140,15:59:47,15:59:47,1155,31,,,,7178.05,0
17517140,16:00:27,16:00:27,1156,32,,,,7307.46,0
17517140,16:01:08,16:01:08,1157,33,,,,7456.63,0
17517140,16:02:21,16:02:21,1159,34,,,,7720.02,0
17517140,16:03:28,16:03:28,1160,35,,,,8007.95,0
17517140,16:06:26,16:06:26,3600,36,,,,8557.53,0
17517140,16:07:00,16:07:00,3601,37,,,,8679.97,
17517140,16:07:47,16:07:47,5398,38,,,,8847.23,0
17517140,16:08:48,16:08:48,5399,39,,,,9028.01,0
17517140,16:09:45,16:09:45,5400,40,,,,9222.05,0
17517140,16:10:36,16:10:36,5401,41,,,,9423.06,0
17517140,16:12:13,16:12:13,5402,42,,,,9738.2,0
17517140,16:13:11,16:13:11,5404,43,,,,9925.77,0
17517140,16:13:55,16:13:55,5405,44,,,,10069.59,0
17517140,16:14:45,16:14:45,5406,45,,,,10252.43,0
17517140,16:15:29,16:15:29,5407,46,,,,10428.07,0
17517140,16:16:33,16:16:33,5409,47,,,,10666.84,0
17517140,16:17:41,16:17:41,5410,48,,,,10918.26,0
17517140,16:18:35,16:18:35,5411,49,,,,11079.68,0
17517140,16:19:59,16:19:59,4474,50,,,,11370.75,0
17517140,16:20:57,16:20:57,4475,51,,,,11553.98,0
17517140,16:21:51,16:21:51,3597,52,,,,11765.96,0
17517140,16:23:15,16:23:15,3598,53,,,,12107.67,0
17517140,16:25:00,16:25:00,10016,54,,1,,12412.23,
17646020,14:51:00,14:51:00,9946,1,,,1,0,
17646020,14:53:24,14:53:24,10173,2,,,,526.98,0
17646020,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646020,14:57:00,14:57:00,10024,4,,,,1265.23,
17646020,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646020,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646020,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646020,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646020,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646020,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646020,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646020,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646020,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646020,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646020,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646020,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646020,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646020,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646020,15:11:00,15:11:00,6542,19,,,,4405.18,
17646020,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646020,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646020,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646020,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646020,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646020,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646020,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646020,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646020,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646020,15:23:00,15:23:00,9869,29,,,,6526.41,
17646020,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646020,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646020,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646020,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646020,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646020,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646020,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646020,15:33:00,15:33:00,3601,37,,,,8679.97,
17646020,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646020,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646020,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646020,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646020,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646020,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646020,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646020,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646020,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646020,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646020,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646020,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646020,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646020,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646020,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646020,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646020,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646030,14:51:00,14:51:00,9946,1,,,1,0,
17646030,14:53:24,14:53:24,10173,2,,,,526.98,0
17646030,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646030,14:57:00,14:57:00,10024,4,,,,1265.23,
17646030,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646030,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646030,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646030,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646030,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646030,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646030,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646030,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646030,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646030,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646030,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646030,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646030,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646030,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646030,15:11:00,15:11:00,6542,19,,,,4405.18,
17646030,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646030,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646030,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646030,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646030,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646030,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646030,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646030,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646030,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646030,15:23:00,15:23:00,9869,29,,,,6526.41,
17646030,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646030,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646030,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646030,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646030,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646030,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646030,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646030,15:33:00,15:33:00,3601,37,,,,8679.97,
17646030,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646030,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646030,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646030,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646030,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646030,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646030,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646030,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646030,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646030,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646030,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646030,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646030,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646030,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646030,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646030,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646030,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646040,14:51:00,14:51:00,9946,1,,,1,0,
17646040,14:53:24,14:53:24,10173,2,,,,526.98,0
17646040,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646040,14:57:00,14:57:00,10024,4,,,,1265.23,
17646040,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646040,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646040,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646040,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646040,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646040,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646040,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646040,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646040,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646040,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646040,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646040,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646040,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646040,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646040,15:11:00,15:11:00,6542,19,,,,4405.18,
17646040,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646040,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646040,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646040,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646040,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646040,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646040,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646040,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646040,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646040,15:23:00,15:23:00,9869,29,,,,6526.41,
17646040,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646040,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646040,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646040,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646040,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646040,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646040,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646040,15:33:00,15:33:00,3601,37,,,,8679.97,
17646040,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646040,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646040,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646040,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646040,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646040,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646040,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646040,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646040,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646040,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646040,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646040,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646040,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646040,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646040,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646040,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646040,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646050,14:51:00,14:51:00,9946,1,,,1,0,
17646050,14:53:24,14:53:24,10173,2,,,,526.98,0
17646050,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646050,14:57:00,14:57:00,10024,4,,,,1265.23,
17646050,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646050,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646050,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646050,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646050,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646050,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646050,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646050,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646050,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646050,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646050,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646050,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646050,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646050,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646050,15:11:00,15:11:00,6542,19,,,,4405.18,
17646050,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646050,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646050,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646050,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646050,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646050,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646050,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646050,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646050,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646050,15:23:00,15:23:00,9869,29,,,,6526.41,
17646050,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646050,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646050,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646050,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646050,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646050,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646050,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646050,15:33:00,15:33:00,3601,37,,,,8679.97,
17646050,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646050,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646050,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646050,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646050,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646050,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646050,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646050,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646050,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646050,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646050,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646050,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646050,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646050,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646050,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646050,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646050,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646060,14:51:00,14:51:00,9946,1,,,1,0,
17646060,14:53:24,14:53:24,10173,2,,,,526.98,0
17646060,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646060,14:57:00,14:57:00,10024,4,,,,1265.23,
17646060,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646060,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646060,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646060,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646060,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646060,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646060,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646060,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646060,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646060,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646060,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646060,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646060,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646060,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646060,15:11:00,15:11:00,6542,19,,,,4405.18,
17646060,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646060,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646060,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646060,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646060,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646060,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646060,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646060,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646060,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646060,15:23:00,15:23:00,9869,29,,,,6526.41,
17646060,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646060,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646060,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646060,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646060,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646060,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646060,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646060,15:33:00,15:33:00,3601,37,,,,8679.97,
17646060,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646060,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646060,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646060,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646060,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646060,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646060,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646060,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646060,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646060,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646060,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646060,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646060,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646060,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646060,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646060,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646060,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646090,14:51:00,14:51:00,9946,1,,,1,0,
17646090,14:53:24,14:53:24,10173,2,,,,526.98,0
17646090,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646090,14:57:00,14:57:00,10024,4,,,,1265.23,
17646090,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646090,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646090,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646090,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646090,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646090,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646090,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646090,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646090,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646090,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646090,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646090,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646090,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646090,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646090,15:11:00,15:11:00,6542,19,,,,4405.18,
17646090,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646090,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646090,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646090,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646090,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646090,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646090,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646090,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646090,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646090,15:23:00,15:23:00,9869,29,,,,6526.41,
17646090,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646090,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646090,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646090,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646090,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646090,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646090,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646090,15:33:00,15:33:00,3601,37,,,,8679.97,
17646090,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646090,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646090,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646090,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646090,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646090,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646090,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646090,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646090,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646090,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646090,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646090,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646090,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646090,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646090,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646090,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646090,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646100,14:51:00,14:51:00,9946,1,,,1,0,
17646100,14:53:24,14:53:24,10173,2,,,,526.98,0
17646100,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646100,14:57:00,14:57:00,10024,4,,,,1265.23,
17646100,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646100,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646100,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646100,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646100,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646100,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646100,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646100,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646100,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646100,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646100,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646100,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646100,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646100,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646100,15:11:00,15:11:00,6542,19,,,,4405.18,
17646100,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646100,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646100,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646100,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646100,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646100,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646100,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646100,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646100,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646100,15:23:00,15:23:00,9869,29,,,,6526.41,
17646100,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646100,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646100,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646100,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646100,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646100,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646100,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646100,15:33:00,15:33:00,3601,37,,,,8679.97,
17646100,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646100,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646100,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646100,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646100,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646100,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646100,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646100,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646100,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646100,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646100,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646100,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646100,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646100,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646100,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646100,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646100,15:46:00,15:46:00,10016,54,,1,,12412.23,
17646110,14:51:00,14:51:00,9946,1,,,1,0,
17646110,14:53:24,14:53:24,10173,2,,,,526.98,0
17646110,14:55:44,14:55:44,10023,3,,,,1030.44,0
17646110,14:57:00,14:57:00,10024,4,,,,1265.23,
17646110,14:58:42,14:58:42,5421,5,,,,1706.09,0
17646110,14:59:28,14:59:28,5422,6,,,,1934.92,0
17646110,15:01:10,15:01:10,5423,7,,,,2280.29,0
17646110,15:01:59,15:01:59,5424,8,,,,2451.11,0
17646110,15:02:47,15:02:47,10746,9,,,,2609.27,0
17646110,15:03:56,15:03:56,2289,10,,,,2829.73,0
17646110,15:04:27,15:04:27,5390,11,,,,2955.53,0
17646110,15:05:00,15:05:00,5391,12,,,,3081.46,0
17646110,15:06:15,15:06:15,5392,13,,,,3298.52,0
17646110,15:07:10,15:07:10,5393,14,,,,3506.4,0
17646110,15:08:25,15:08:25,5394,15,,,,3790.57,0
17646110,15:09:02,15:09:02,5395,16,,,,3945.64,0
17646110,15:09:32,15:09:32,5396,17,,,,4050.78,0
17646110,15:10:17,15:10:17,5397,18,,,,4223.81,0
17646110,15:11:00,15:11:00,6542,19,,,,4405.18,
17646110,15:12:03,15:12:03,2298,20,,,,4611.76,0
17646110,15:13:18,15:13:18,2299,21,,,,4802.85,0
17646110,15:14:06,15:14:06,2300,22,,,,4945.22,0
17646110,15:14:58,15:14:58,4425,23,,,,5118.14,0
17646110,15:15:36,15:15:36,4426,24,,,,5236.16,0
17646110,15:17:09,15:17:09,4427,25,,,,5495.02,0
17646110,15:18:01,15:18:01,4428,26,,,,5657.4,0
17646110,15:19:34,15:19:34,4429,27,,,,5916.91,0
17646110,15:21:15,15:21:15,1153,28,,,,6225.23,0
17646110,15:23:00,15:23:00,9869,29,,,,6526.41,
17646110,15:24:40,15:24:40,1154,30,,,,6912.46,0
17646110,15:25:47,15:25:47,1155,31,,,,7178.05,0
17646110,15:26:27,15:26:27,1156,32,,,,7307.46,0
17646110,15:27:08,15:27:08,1157,33,,,,7456.63,0
17646110,15:28:21,15:28:21,1159,34,,,,7720.02,0
17646110,15:29:28,15:29:28,1160,35,,,,8007.95,0
17646110,15:32:26,15:32:26,3600,36,,,,8557.53,0
17646110,15:33:00,15:33:00,3601,37,,,,8679.97,
17646110,15:33:34,15:33:34,5398,38,,,,8847.23,0
17646110,15:34:18,15:34:18,5399,39,,,,9028.01,0
17646110,15:34:59,15:34:59,5400,40,,,,9222.05,0
17646110,15:35:36,15:35:36,5401,41,,,,9423.06,0
17646110,15:36:46,15:36:46,5402,42,,,,9738.2,0
17646110,15:37:28,15:37:28,5404,43,,,,9925.77,0
17646110,15:37:59,15:37:59,5405,44,,,,10069.59,0
17646110,15:38:36,15:38:36,5406,45,,,,10252.43,0
17646110,15:39:08,15:39:08,5407,46,,,,10428.07,0
17646110,15:39:54,15:39:54,5409,47,,,,10666.84,0
17646110,15:40:43,15:40:43,5410,48,,,,10918.26,0
17646110,15:41:22,15:41:22,5411,49,,,,11079.68,0
17646110,15:42:23,15:42:23,4474,50,,,,11370.75,0
17646110,15:43:04,15:43:04,4475,51,,,,11553.98,0
17646110,15:43:43,15:43:43,3597,52,,,,11765.96,0
17646110,15:44:44,15:44:44,3598,53,,,,12107.67,0
17646110,15:46:00,15:46:00,10016,54,,1,,12412.23,
17749010,08:30:00,08:30:00,9946,1,,,1,0,
17749010,08:32:00,08:32:00,10173,2,,,,526.98,0
17749010,08:33:56,08:33:56,10023,3,,,,1030.44,0
17749010,08:35:00,08:35:00,10024,4,,,,1265.23,
17749010,08:36:06,08:36:06,5421,5,,,,1706.09,0
17749010,08:36:35,08:36:35,5422,6,,,,1934.92,0
17749010,08:37:41,08:37:41,5423,7,,,,2280.29,0
17749010,08:38:12,08:38:12,5424,8,,,,2451.11,0
17749010,08:38:43,08:38:43,10746,9,,,,2609.27,0
17749010,08:39:28,08:39:28,2289,10,,,,2829.73,0
17749010,08:39:47,08:39:47,5390,11,,,,2955.53,0
17749010,08:40:08,08:40:08,5391,12,,,,3081.46,0
17749010,08:40:57,08:40:57,5392,13,,,,3298.52,0
17749010,08:41:32,08:41:32,5393,14,,,,3506.4,0
17749010,08:42:20,08:42:20,5394,15,,,,3790.57,0
17749010,08:42:44,08:42:44,5395,16,,,,3945.64,0
17749010,08:43:03,08:43:03,5396,17,,,,4050.78,0
17749010,08:43:32,08:43:32,5397,18,,,,4223.81,0
17749010,08:44:00,08:44:00,6542,19,,,,4405.18,
17749010,08:44:47,08:44:47,2298,20,,,,4611.76,0
17749010,08:45:43,08:45:43,2299,21,,,,4802.85,0
17749010,08:46:19,08:46:19,2300,22,,,,4945.22,0
17749010,08:46:59,08:46:59,4425,23,,,,5118.14,0
17749010,08:47:27,08:47:27,4426,24,,,,5236.16,0
17749010,08:48:36,08:48:36,4427,25,,,,5495.02,0
17749010,08:49:16,08:49:16,4428,26,,,,5657.4,0
17749010,08:50:26,08:50:26,4429,27,,,,5916.91,0
17749010,08:51:41,08:51:41,1153,28,,,,6225.23,0
17749010,08:53:00,08:53:00,9869,29,,,,6526.41,
17749010,08:54:20,08:54:20,1154,30,,,,6912.46,0
17749010,08:55:14,08:55:14,1155,31,,,,7178.05,0
17749010,08:55:46,08:55:46,1156,32,,,,7307.46,0
17749010,08:56:18,08:56:18,1157,33,,,,7456.63,0
17749010,08:57:17,08:57:17,1159,34,,,,7720.02,0
17749010,08:58:11,08:58:11,1160,35,,,,8007.95,0
17749010,09:00:33,09:00:33,3600,36,,,,8557.53,0
17749010,09:01:00,09:01:00,3601,37,,,,8679.97,
17749010,09:01:39,09:01:39,5398,38,,,,8847.23,0
17749010,09:02:30,09:02:30,5399,39,,,,9028.01,0
17749010,09:03:17,09:03:17,5400,40,,,,9222.05,0
17749010,09:04:00,09:04:00,5401,41,,,,9423.06,0
17749010,09:05:21,09:05:21,5402,42,,,,9738.2,0
17749010,09:06:09,09:06:09,5404,43,,,,9925.77,0
17749010,09:06:45,09:06:45,5405,44,,,,10069.59,0
17749010,09:07:28,09:07:28,5406,45,,,,10252.43,0
17749010,09:08:04,09:08:04,5407,46,,,,10428.07,0
17749010,09:08:58,09:08:58,5409,47,,,,10666.84,0
17749010,09:09:54,09:09:54,5410,48,,,,10918.26,0
17749010,09:10:39,09:10:39,5411,49,,,,11079.68,0
17749010,09:11:49,09:11:49,4474,50,,,,11370.75,0
17749010,09:12:37,09:12:37,4475,51,,,,11553.98,0
17749010,09:13:22,09:13:22,3597,52,,,,11765.96,0
17749010,09:14:32,09:14:32,3598,53,,,,12107.67,0
17749010,09:16:00,09:16:00,10016,54,,1,,12412.23,
17749080,08:30:00,08:30:00,9946,1,,,1,0,
17749080,08:32:00,08:32:00,10173,2,,,,526.98,0
17749080,08:33:56,08:33:56,10023,3,,,,1030.44,0
17749080,08:35:00,08:35:00,10024,4,,,,1265.23,
17749080,08:36:06,08:36:06,5421,5,,,,1706.09,0
17749080,08:36:35,08:36:35,5422,6,,,,1934.92,0
17749080,08:37:41,08:37:41,5423,7,,,,2280.29,0
17749080,08:38:12,08:38:12,5424,8,,,,2451.11,0
17749080,08:38:43,08:38:43,10746,9,,,,2609.27,0
17749080,08:39:28,08:39:28,2289,10,,,,2829.73,0
17749080,08:39:47,08:39:47,5390,11,,,,2955.53,0
17749080,08:40:08,08:40:08,5391,12,,,,3081.46,0
17749080,08:40:57,08:40:57,5392,13,,,,3298.52,0
17749080,08:41:32,08:41:32,5393,14,,,,3506.4,0
17749080,08:42:20,08:42:20,5394,15,,,,3790.57,0
17749080,08:42:44,08:42:44,5395,16,,,,3945.64,0
17749080,08:43:03,08:43:03,5396,17,,,,4050.78,0
17749080,08:43:32,08:43:32,5397,18,,,,4223.81,0
17749080,08:44:00,08:44:00,6542,19,,,,4405.18,
17749080,08:44:47,08:44:47,2298,20,,,,4611.76,0
17749080,08:45:43,08:45:43,2299,21,,,,4802.85,0
17749080,08:46:19,08:46:19,2300,22,,,,4945.22,0
17749080,08:46:59,08:46:59,4425,23,,,,5118.14,0
17749080,08:47:27,08:47:27,4426,24,,,,5236.16,0
17749080,08:48:36,08:48:36,4427,25,,,,5495.02,0
17749080,08:49:16,08:49:16,4428,26,,,,5657.4,0
17749080,08:50:26,08:50:26,4429,27,,,,5916.91,0
17749080,08:51:41,08:51:41,1153,28,,,,6225.23,0
17749080,08:53:00,08:53:00,9869,29,,,,6526.41,
17749080,08:54:20,08:54:20,1154,30,,,,6912.46,0
17749080,08:55:14,08:55:14,1155,31,,,,7178.05,0
17749080,08:55:46,08:55:46,1156,32,,,,7307.46,0
17749080,08:56:18,08:56:18,1157,33,,,,7456.63,0
17749080,08:57:17,08:57:17,1159,34,,,,7720.02,0
17749080,08:58:11,08:58:11,1160,35,,,,8007.95,0
17749080,09:00:33,09:00:33,3600,36,,,,8557.53,0
17749080,09:01:00,09:01:00,3601,37,,,,8679.97,
17749080,09:01:39,09:01:39,5398,38,,,,8847.23,0
17749080,09:02:30,09:02:30,5399,39,,,,9028.01,0
17749080,09:03:17,09:03:17,5400,40,,,,9222.05,0
17749080,09:04:00,09:04:00,5401,41,,,,9423.06,0
17749080,09:05:21,09:05:21,5402,42,,,,9738.2,0
17749080,09:06:09,09:06:09,5404,43,,,,9925.77,0
17749080,09:06:45,09:06:45,5405,44,,,,10069.59,0
17749080,09:07:28,09:07:28,5406,45,,,,10252.43,0
17749080,09:08:04,09:08:04,5407,46,,,,10428.07,0
17749080,09:08:58,09:08:58,5409,47,,,,10666.84,0
17749080,09:09:54,09:09:54,5410,48,,,,10918.26,0
17749080,09:10:39,09:10:39,5411,49,,,,11079.68,0
17749080,09:11:49,09:11:49,4474,50,,,,11370.75,0
17749080,09:12:37,09:12:37,4475,51,,,,11553.98,0
17749080,09:13:22,09:13:22,3597,52,,,,11765.96,0
17749080,09:14:32,09:14:32,3598,53,,,,12107.67,0
17749080,09:16:00,09:16:00,10016,54,,1,,12412.23,
17749130,08:30:00,08:30:00,9946,1,,,1,0,
17749130,08:32:00,08:32:00,10173,2,,,,526.98,0
17749130,08:33:56,08:33:56,10023,3,,,,1030.44,0
17749130,08:35:00,08:35:00,10024,4,,,,1265.23,
17749130,08:36:06,08:36:06,5421,5,,,,1706.09,0
17749130,08:36:35,08:36:35,5422,6,,,,1934.92,0
17749130,08:37:41,08:37:41,5423,7,,,,2280.29,0
17749130,08:38:12,08:38:12,5424,8,,,,2451.11,0
17749130,08:38:43,08:38:43,10746,9,,,,2609.27,0
17749130,08:39:28,08:39:28,2289,10,,,,2829.73,0
17749130,08:39:47,08:39:47,5390,11,,,,2955.53,0
17749130,08:40:08,08:40:08,5391,12,,,,3081.46,0
17749130,08:40:57,08:40:57,5392,13,,,,3298.52,0
17749130,08:41:32,08:41:32,5393,14,,,,3506.4,0
17749130,08:42:20,08:42:20,5394,15,,,,3790.57,0
17749130,08:42:44,08:42:44,5395,16,,,,3945.64,0
17749130,08:43:03,08:43:03,5396,17,,,,4050.78,0
17749130,08:43:32,08:43:32,5397,18,,,,4223.81,0
17749130,08:44:00,08:44:00,6542,19,,,,4405.18,
17749130,08:44:47,08:44:47,2298,20,,,,4611.76,0
17749130,08:45:43,08:45:43,2299,21,,,,4802.85,0
17749130,08:46:19,08:46:19,2300,22,,,,4945.22,0
17749130,08:46:59,08:46:59,4425,23,,,,5118.14,0
17749130,08:47:27,08:47:27,4426,24,,,,5236.16,0
17749130,08:48:36,08:48:36,4427,25,,,,5495.02,0
17749130,08:49:16,08:49:16,4428,26,,,,5657.4,0
17749130,08:50:26,08:50:26,4429,27,,,,5916.91,0
17749130,08:51:41,08:51:41,1153,28,,,,6225.23,0
17749130,08:53:00,08:53:00,9869,29,,,,6526.41,
17749130,08:54:20,08:54:20,1154,30,,,,6912.46,0
17749130,08:55:14,08:55:14,1155,31,,,,7178.05,0
17749130,08:55:46,08:55:46,1156,32,,,,7307.46,0
17749130,08:56:18,08:56:18,1157,33,,,,7456.63,0
17749130,08:57:17,08:57:17,1159,34,,,,7720.02,0
17749130,08:58:11,08:58:11,1160,35,,,,8007.95,0
17749130,09:00:33,09:00:33,3600,36,,,,8557.53,0
17749130,09:01:00,09:01:00,3601,37,,,,8679.97,
17749130,09:01:39,09:01:39,5398,38,,,,8847.23,0
17749130,09:02:30,09:02:30,5399,39,,,,9028.01,0
17749130,09:03:17,09:03:17,5400,40,,,,9222.05,0
17749130,09:04:00,09:04:00,5401,41,,,,9423.06,0
17749130,09:05:21,09:05:21,5402,42,,,,9738.2,0
17749130,09:06:09,09:06:09,5404,43,,,,9925.77,0
17749130,09:06:45,09:06:45,5405,44,,,,10069.59,0
17749130,09:07:28,09:07:28,5406,45,,,,10252.43,0
17749130,09:08:04,09:08:04,5407,46,,,,10428.07,0
17749130,09:08:58,09:08:58,5409,47,,,,10666.84,0
17749130,09:09:54,09:09:54,5410,48,,,,10918.26,0
17749130,09:10:39,09:10:39,5411,49,,,,11079.68,0
17749130,09:11:49,09:11:49,4474,50,,,,11370.75,0
17749130,09:12:37,09:12:37,4475,51,,,,11553.98,0
17749130,09:13:22,09:13:22,3597,52,,,,11765.96,0
17749130,09:14:32,09:14:32,3598,53,,,,12107.67,0
17749130,09:16:00,09:16:00,10016,54,,1,,12412.23,
17935020,06:51:00,06:51:00,9946,1,,,1,0,
17935020,06:52:12,06:52:12,10173,2,,,,526.98,0
17935020,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935020,06:54:00,06:54:00,10024,4,,,,1265.23,
17935020,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935020,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935020,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935020,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935020,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935020,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935020,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935020,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935020,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935020,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935020,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935020,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935020,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935020,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935020,07:08:00,07:08:00,6542,19,,,,4405.18,
17935020,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935020,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935020,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935020,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935020,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935020,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935020,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935020,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935020,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935020,07:19:00,07:19:00,9869,29,,,,6526.41,
17935020,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935020,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935020,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935020,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935020,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935020,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935020,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935020,07:27:00,07:27:00,3601,37,,,,8679.97,
17935020,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935020,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935020,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935020,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935020,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935020,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935020,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935020,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935020,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935020,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935020,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935020,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935020,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935020,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935020,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935020,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935020,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935030,06:51:00,06:51:00,9946,1,,,1,0,
17935030,06:52:12,06:52:12,10173,2,,,,526.98,0
17935030,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935030,06:54:00,06:54:00,10024,4,,,,1265.23,
17935030,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935030,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935030,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935030,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935030,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935030,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935030,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935030,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935030,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935030,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935030,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935030,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935030,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935030,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935030,07:08:00,07:08:00,6542,19,,,,4405.18,
17935030,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935030,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935030,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935030,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935030,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935030,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935030,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935030,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935030,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935030,07:19:00,07:19:00,9869,29,,,,6526.41,
17935030,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935030,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935030,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935030,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935030,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935030,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935030,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935030,07:27:00,07:27:00,3601,37,,,,8679.97,
17935030,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935030,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935030,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935030,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935030,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935030,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935030,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935030,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935030,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935030,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935030,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935030,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935030,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935030,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935030,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935030,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935030,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935040,06:51:00,06:51:00,9946,1,,,1,0,
17935040,06:52:12,06:52:12,10173,2,,,,526.98,0
17935040,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935040,06:54:00,06:54:00,10024,4,,,,1265.23,
17935040,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935040,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935040,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935040,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935040,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935040,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935040,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935040,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935040,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935040,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935040,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935040,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935040,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935040,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935040,07:08:00,07:08:00,6542,19,,,,4405.18,
17935040,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935040,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935040,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935040,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935040,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935040,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935040,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935040,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935040,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935040,07:19:00,07:19:00,9869,29,,,,6526.41,
17935040,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935040,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935040,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935040,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935040,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935040,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935040,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935040,07:27:00,07:27:00,3601,37,,,,8679.97,
17935040,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935040,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935040,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935040,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935040,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935040,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935040,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935040,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935040,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935040,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935040,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935040,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935040,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935040,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935040,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935040,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935040,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935050,06:51:00,06:51:00,9946,1,,,1,0,
17935050,06:52:12,06:52:12,10173,2,,,,526.98,0
17935050,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935050,06:54:00,06:54:00,10024,4,,,,1265.23,
17935050,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935050,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935050,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935050,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935050,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935050,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935050,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935050,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935050,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935050,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935050,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935050,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935050,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935050,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935050,07:08:00,07:08:00,6542,19,,,,4405.18,
17935050,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935050,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935050,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935050,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935050,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935050,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935050,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935050,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935050,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935050,07:19:00,07:19:00,9869,29,,,,6526.41,
17935050,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935050,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935050,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935050,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935050,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935050,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935050,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935050,07:27:00,07:27:00,3601,37,,,,8679.97,
17935050,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935050,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935050,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935050,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935050,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935050,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935050,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935050,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935050,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935050,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935050,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935050,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935050,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935050,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935050,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935050,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935050,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935060,06:51:00,06:51:00,9946,1,,,1,0,
17935060,06:52:12,06:52:12,10173,2,,,,526.98,0
17935060,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935060,06:54:00,06:54:00,10024,4,,,,1265.23,
17935060,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935060,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935060,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935060,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935060,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935060,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935060,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935060,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935060,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935060,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935060,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935060,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935060,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935060,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935060,07:08:00,07:08:00,6542,19,,,,4405.18,
17935060,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935060,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935060,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935060,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935060,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935060,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935060,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935060,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935060,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935060,07:19:00,07:19:00,9869,29,,,,6526.41,
17935060,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935060,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935060,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935060,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935060,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935060,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935060,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935060,07:27:00,07:27:00,3601,37,,,,8679.97,
17935060,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935060,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935060,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935060,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935060,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935060,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935060,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935060,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935060,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935060,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935060,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935060,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935060,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935060,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935060,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935060,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935060,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935090,06:51:00,06:51:00,9946,1,,,1,0,
17935090,06:52:12,06:52:12,10173,2,,,,526.98,0
17935090,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935090,06:54:00,06:54:00,10024,4,,,,1265.23,
17935090,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935090,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935090,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935090,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935090,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935090,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935090,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935090,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935090,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935090,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935090,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935090,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935090,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935090,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935090,07:08:00,07:08:00,6542,19,,,,4405.18,
17935090,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935090,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935090,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935090,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935090,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935090,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935090,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935090,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935090,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935090,07:19:00,07:19:00,9869,29,,,,6526.41,
17935090,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935090,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935090,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935090,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935090,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935090,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935090,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935090,07:27:00,07:27:00,3601,37,,,,8679.97,
17935090,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935090,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935090,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935090,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935090,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935090,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935090,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935090,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935090,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935090,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935090,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935090,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935090,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935090,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935090,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935090,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935090,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935100,06:51:00,06:51:00,9946,1,,,1,0,
17935100,06:52:12,06:52:12,10173,2,,,,526.98,0
17935100,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935100,06:54:00,06:54:00,10024,4,,,,1265.23,
17935100,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935100,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935100,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935100,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935100,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935100,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935100,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935100,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935100,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935100,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935100,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935100,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935100,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935100,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935100,07:08:00,07:08:00,6542,19,,,,4405.18,
17935100,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935100,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935100,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935100,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935100,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935100,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935100,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935100,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935100,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935100,07:19:00,07:19:00,9869,29,,,,6526.41,
17935100,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935100,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935100,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935100,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935100,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935100,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935100,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935100,07:27:00,07:27:00,3601,37,,,,8679.97,
17935100,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935100,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935100,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935100,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935100,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935100,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935100,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935100,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935100,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935100,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935100,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935100,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935100,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935100,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935100,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935100,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935100,07:40:00,07:40:00,10016,54,,1,,12412.23,
17935110,06:51:00,06:51:00,9946,1,,,1,0,
17935110,06:52:12,06:52:12,10173,2,,,,526.98,0
17935110,06:53:22,06:53:22,10023,3,,,,1030.44,0
17935110,06:54:00,06:54:00,10024,4,,,,1265.23,
17935110,06:55:42,06:55:42,5421,5,,,,1706.09,0
17935110,06:56:28,06:56:28,5422,6,,,,1934.92,0
17935110,06:58:10,06:58:10,5423,7,,,,2280.29,0
17935110,06:58:59,06:58:59,5424,8,,,,2451.11,0
17935110,06:59:47,06:59:47,10746,9,,,,2609.27,0
17935110,07:00:56,07:00:56,2289,10,,,,2829.73,0
17935110,07:01:27,07:01:27,5390,11,,,,2955.53,0
17935110,07:02:00,07:02:00,5391,12,,,,3081.46,0
17935110,07:03:15,07:03:15,5392,13,,,,3298.52,0
17935110,07:04:10,07:04:10,5393,14,,,,3506.4,0
17935110,07:05:25,07:05:25,5394,15,,,,3790.57,0
17935110,07:06:02,07:06:02,5395,16,,,,3945.64,0
17935110,07:06:32,07:06:32,5396,17,,,,4050.78,0
17935110,07:07:17,07:07:17,5397,18,,,,4223.81,0
17935110,07:08:00,07:08:00,6542,19,,,,4405.18,
17935110,07:08:58,07:08:58,2298,20,,,,4611.76,0
17935110,07:10:06,07:10:06,2299,21,,,,4802.85,0
17935110,07:10:50,07:10:50,2300,22,,,,4945.22,0
17935110,07:11:38,07:11:38,4425,23,,,,5118.14,0
17935110,07:12:13,07:12:13,4426,24,,,,5236.16,0
17935110,07:13:38,07:13:38,4427,25,,,,5495.02,0
17935110,07:14:26,07:14:26,4428,26,,,,5657.4,0
17935110,07:15:51,07:15:51,4429,27,,,,5916.91,0
17935110,07:17:24,07:17:24,1153,28,,,,6225.23,0
17935110,07:19:00,07:19:00,9869,29,,,,6526.41,
17935110,07:20:20,07:20:20,1154,30,,,,6912.46,0
17935110,07:21:14,07:21:14,1155,31,,,,7178.05,0
17935110,07:21:46,07:21:46,1156,32,,,,7307.46,0
17935110,07:22:18,07:22:18,1157,33,,,,7456.63,0
17935110,07:23:17,07:23:17,1159,34,,,,7720.02,0
17935110,07:24:11,07:24:11,1160,35,,,,8007.95,0
17935110,07:26:33,07:26:33,3600,36,,,,8557.53,0
17935110,07:27:00,07:27:00,3601,37,,,,8679.97,
17935110,07:27:34,07:27:34,5398,38,,,,8847.23,0
17935110,07:28:18,07:28:18,5399,39,,,,9028.01,0
17935110,07:28:59,07:28:59,5400,40,,,,9222.05,0
17935110,07:29:36,07:29:36,5401,41,,,,9423.06,0
17935110,07:30:46,07:30:46,5402,42,,,,9738.2,0
17935110,07:31:28,07:31:28,5404,43,,,,9925.77,0
17935110,07:31:59,07:31:59,5405,44,,,,10069.59,0
17935110,07:32:36,07:32:36,5406,45,,,,10252.43,0
17935110,07:33:08,07:33:08,5407,46,,,,10428.07,0
17935110,07:33:54,07:33:54,5409,47,,,,10666.84,0
17935110,07:34:43,07:34:43,5410,48,,,,10918.26,0
17935110,07:35:22,07:35:22,5411,49,,,,11079.68,0
17935110,07:36:23,07:36:23,4474,50,,,,11370.75,0
17935110,07:37:04,07:37:04,4475,51,,,,11553.98,0
17935110,07:37:43,07:37:43,3597,52,,,,11765.96,0
17935110,07:38:44,07:38:44,3598,53,,,,12107.67,0
17935110,07:40:00,07:40:00,10016,54,,1,,12412.23,
17966140,16:30:00,16:30:00,9946,1,,,1,0,
17966140,16:32:00,16:32:00,10173,2,,,,526.98,0
17966140,16:33:56,16:33:56,10023,3,,,,1030.44,0
17966140,16:35:00,16:35:00,10024,4,,,,1265.23,
17966140,16:36:20,16:36:20,5421,5,,,,1706.09,0
17966140,16:36:56,16:36:56,5422,6,,,,1934.92,0
17966140,16:38:17,16:38:17,5423,7,,,,2280.29,0
17966140,16:38:55,16:38:55,5424,8,,,,2451.11,0
17966140,16:39:33,16:39:33,10746,9,,,,2609.27,0
17966140,16:40:27,16:40:27,2289,10,,,,2829.73,0
17966140,16:40:51,16:40:51,5390,11,,,,2955.53,0
17966140,16:41:17,16:41:17,5391,12,,,,3081.46,0
17966140,16:42:16,16:42:16,5392,13,,,,3298.52,0
17966140,16:42:59,16:42:59,5393,14,,,,3506.4,0
17966140,16:43:58,16:43:58,5394,15,,,,3790.57,0
17966140,16:44:27,16:44:27,5395,16,,,,3945.64,0
17966140,16:44:51,16:44:51,5396,17,,,,4050.78,0
17966140,16:45:26,16:45:26,5397,18,,,,4223.81,0
17966140,16:46:00,16:46:00,6542,19,,,,4405.18,
17966140,16:46:58,16:46:58,2298,20,,,,4611.76,0
17966140,16:48:06,16:48:06,2299,21,,,,4802.85,0
17966140,16:48:50,16:48:50,2300,22,,,,4945.22,0
17966140,16:49:38,16:49:38,4425,23,,,,5118.14,0
17966140,16:50:13,16:50:13,4426,24,,,,5236.16,0
17966140,16:51:38,16:51:38,4427,25,,,,5495.02,0
17966140,16:52:26,16:52:26,4428,26,,,,5657.4,0
17966140,16:53:51,16:53:51,4429,27,,,,5916.91,0
17966140,16:55:24,16:55:24,1153,28,,,,6225.23,0
17966140,16:57:00,16:57:00,9869,29,,,,6526.41,
17966140,16:58:40,16:58:40,1154,30,,,,6912.46,0
17966140,16:59:47,16:59:47,1155,31,,,,7178.05,0
17966140,17:00:27,17:00:27,1156,32,,,,7307.46,0
17966140,17:01:08,17:01:08,1157,33,,,,7456.63,0
17966140,17:02:21,17:02:21,1159,34,,,,7720.02,0
17966140,17:03:28,17:03:28,1160,35,,,,8007.95,0
17966140,17:06:26,17:06:26,3600,36,,,,8557.53,0
17966140,17:07:00,17:07:00,3601,37,,,,8679.97,
17966140,17:07:44,17:07:44,5398,38,,,,8847.23,0
17966140,17:08:42,17:08:42,5399,39,,,,9028.01,0
17966140,17:09:36,17:09:36,5400,40,,,,9222.05,0
17966140,17:10:24,17:10:24,5401,41,,,,9423.06,0
17966140,17:11:56,17:11:56,5402,42,,,,9738.2,0
17966140,17:12:50,17:12:50,5404,43,,,,9925.77,0
17966140,17:13:32,17:13:32,5405,44,,,,10069.59,0
17966140,17:14:19,17:14:19,5406,45,,,,10252.43,0
17966140,17:15:01,17:15:01,5407,46,,,,10428.07,0
17966140,17:16:01,17:16:01,5409,47,,,,10666.84,0
17966140,17:17:05,17:17:05,5410,48,,,,10918.26,0
17966140,17:17:56,17:17:56,5411,49,,,,11079.68,0
17966140,17:19:16,17:19:16,4474,50,,,,11370.75,0
17966140,17:20:10,17:20:10,4475,51,,,,11553.98,0
17966140,17:21:01,17:21:01,3597,52,,,,11765.96,0
17966140,17:22:21,17:22:21,3598,53,,,,12107.67,0
17966140,17:24:00,17:24:00,10016,54,,1,,12412.23,
18446070,11:00:00,11:00:00,9946,1,,,1,0,
18446070,11:02:00,11:02:00,10173,2,,,,526.98,0
18446070,11:03:56,11:03:56,10023,3,,,,1030.44,0
18446070,11:05:00,11:05:00,10024,4,,,,1265.23,
18446070,11:06:13,11:06:13,5421,5,,,,1706.09,0
18446070,11:06:45,11:06:45,5422,6,,,,1934.92,0
18446070,11:07:59,11:07:59,5423,7,,,,2280.29,0
18446070,11:08:33,11:08:33,5424,8,,,,2451.11,0
18446070,11:09:08,11:09:08,10746,9,,,,2609.27,0
18446070,11:09:57,11:09:57,2289,10,,,,2829.73,0
18446070,11:10:19,11:10:19,5390,11,,,,2955.53,0
18446070,11:10:43,11:10:43,5391,12,,,,3081.46,0
18446070,11:11:37,11:11:37,5392,13,,,,3298.52,0
18446070,11:12:15,11:12:15,5393,14,,,,3506.4,0
18446070,11:13:09,11:13:09,5394,15,,,,3790.57,0
18446070,11:13:35,11:13:35,5395,16,,,,3945.64,0
18446070,11:13:57,11:13:57,5396,17,,,,4050.78,0
18446070,11:14:29,11:14:29,5397,18,,,,4223.81,0
18446070,11:15:00,11:15:00,6542,19,,,,4405.18,
18446070,11:15:52,11:15:52,2298,20,,,,4611.76,0
18446070,11:16:55,11:16:55,2299,21,,,,4802.85,0
18446070,11:17:35,11:17:35,2300,22,,,,4945.22,0
18446070,11:18:18,11:18:18,4425,23,,,,5118.14,0
18446070,11:18:50,11:18:50,4426,24,,,,5236.16,0
18446070,11:20:07,11:20:07,4427,25,,,,5495.02,0
18446070,11:20:51,11:20:51,4428,26,,,,5657.4,0
18446070,11:22:09,11:22:09,4429,27,,,,5916.91,0
18446070,11:23:32,11:23:32,1153,28,,,,6225.23,0
18446070,11:25:00,11:25:00,9869,29,,,,6526.41,
18446070,11:26:30,11:26:30,1154,30,,,,6912.46,0
18446070,11:27:30,11:27:30,1155,31,,,,7178.05,0
18446070,11:28:07,11:28:07,1156,32,,,,7307.46,0
18446070,11:28:43,11:28:43,1157,33,,,,7456.63,0
18446070,11:29:49,11:29:49,1159,34,,,,7720.02,0
18446070,11:30:49,11:30:49,1160,35,,,,8007.95,0
18446070,11:33:29,11:33:29,3600,36,,,,8557.53,0
18446070,11:34:00,11:34:00,3601,37,,,,8679.97,
18446070,11:34:47,11:34:47,5398,38,,,,8847.23,0
18446070,11:35:48,11:35:48,5399,39,,,,9028.01,0
18446070,11:36:45,11:36:45,5400,40,,,,9222.05,0
18446070,11:37:36,11:37:36,5401,41,,,,9423.06,0
18446070,11:39:13,11:39:13,5402,42,,,,9738.2,0
18446070,11:40:11,11:40:11,5404,43,,,,9925.77,0
18446070,11:40:55,11:40:55,5405,44,,,,10069.59,0
18446070,11:41:45,11:41:45,5406,45,,,,10252.43,0
18446070,11:42:29,11:42:29,5407,46,,,,10428.07,0
18446070,11:43:33,11:43:33,5409,47,,,,10666.84,0
18446070,11:44:41,11:44:41,5410,48,,,,10918.26,0
18446070,11:45:35,11:45:35,5411,49,,,,11079.68,0
18446070,11:46:59,11:46:59,4474,50,,,,11370.75,0
18446070,11:47:57,11:47:57,4475,51,,,,11553.98,0
18446070,11:48:51,11:48:51,3597,52,,,,11765.96,0
18446070,11:50:15,11:50:15,3598,53,,,,12107.67,0
18446070,11:52:00,11:52:00,10016,54,,1,,12412.23,
18446120,11:00:00,11:00:00,9946,1,,,1,0,
18446120,11:02:00,11:02:00,10173,2,,,,526.98,0
18446120,11:03:56,11:03:56,10023,3,,,,1030.44,0
18446120,11:05:00,11:05:00,10024,4,,,,1265.23,
18446120,11:06:13,11:06:13,5421,5,,,,1706.09,0
18446120,11:06:45,11:06:45,5422,6,,,,1934.92,0
18446120,11:07:59,11:07:59,5423,7,,,,2280.29,0
18446120,11:08:33,11:08:33,5424,8,,,,2451.11,0
18446120,11:09:08,11:09:08,10746,9,,,,2609.27,0
18446120,11:09:57,11:09:57,2289,10,,,,2829.73,0
18446120,11:10:19,11:10:19,5390,11,,,,2955.53,0
18446120,11:10:43,11:10:43,5391,12,,,,3081.46,0
18446120,11:11:37,11:11:37,5392,13,,,,3298.52,0
18446120,11:12:15,11:12:15,5393,14,,,,3506.4,0
18446120,11:13:09,11:13:09,5394,15,,,,3790.57,0
18446120,11:13:35,11:13:35,5395,16,,,,3945.64,0
18446120,11:13:57,11:13:57,5396,17,,,,4050.78,0
18446120,11:14:29,11:14:29,5397,18,,,,4223.81,0
18446120,11:15:00,11:15:00,6542,19,,,,4405.18,
18446120,11:15:52,11:15:52,2298,20,,,,4611.76,0
18446120,11:16:55,11:16:55,2299,21,,,,4802.85,0
18446120,11:17:35,11:17:35,2300,22,,,,4945.22,0
18446120,11:18:18,11:18:18,4425,23,,,,5118.14,0
18446120,11:18:50,11:18:50,4426,24,,,,5236.16,0
18446120,11:20:07,11:20:07,4427,25,,,,5495.02,0
18446120,11:20:51,11:20:51,4428,26,,,,5657.4,0
18446120,11:22:09,11:22:09,4429,27,,,,5916.91,0
18446120,11:23:32,11:23:32,1153,28,,,,6225.23,0
18446120,11:25:00,11:25:00,9869,29,,,,6526.41,
18446120,11:26:30,11:26:30,1154,30,,,,6912.46,0
18446120,11:27:30,11:27:30,1155,31,,,,7178.05,0
18446120,11:28:07,11:28:07,1156,32,,,,7307.46,0
18446120,11:28:43,11:28:43,1157,33,,,,7456.63,0
18446120,11:29:49,11:29:49,1159,34,,,,7720.02,0
18446120,11:30:49,11:30:49,1160,35,,,,8007.95,0
18446120,11:33:29,11:33:29,3600,36,,,,8557.53,0
18446120,11:34:00,11:34:00,3601,37,,,,8679.97,
18446120,11:34:47,11:34:47,5398,38,,,,8847.23,0
18446120,11:35:48,11:35:48,5399,39,,,,9028.01,0
18446120,11:36:45,11:36:45,5400,40,,,,9222.05,0
18446120,11:37:36,11:37:36,5401,41,,,,9423.06,0
18446120,11:39:13,11:39:13,5402,42,,,,9738.2,0
18446120,11:40:11,11:40:11,5404,43,,,,9925.77,0
18446120,11:40:55,11:40:55,5405,44,,,,10069.59,0
18446120,11:41:45,11:41:45,5406,45,,,,10252.43,0
18446120,11:42:29,11:42:29,5407,46,,,,10428.07,0
18446120,11:43:33,11:43:33,5409,47,,,,10666.84,0
18446120,11:44:41,11:44:41,5410,48,,,,10918.26,0
18446120,11:45:35,11:45:35,5411,49,,,,11079.68,0
18446120,11:46:59,11:46:59,4474,50,,,,11370.75,0
18446120,11:47:57,11:47:57,4475,51,,,,11553.98,0
18446120,11:48:51,11:48:51,3597,52,,,,11765.96,0
18446120,11:50:15,11:50:15,3598,53,,,,12107.67,0
18446120,11:52:00,11:52:00,10016,54,,1,,12412.23,
18586010,16:27:00,16:27:00,9946,1,,,1,0,
18586010,16:29:00,16:29:00,10173,2,,,,526.98,0
18586010,16:30:56,16:30:56,10023,3,,,,1030.44,0
18586010,16:32:00,16:32:00,10024,4,,,,1265.23,
18586010,16:33:20,16:33:20,5421,5,,,,1706.09,0
18586010,16:33:56,16:33:56,5422,6,,,,1934.92,0
18586010,16:35:17,16:35:17,5423,7,,,,2280.29,0
18586010,16:35:55,16:35:55,5424,8,,,,2451.11,0
18586010,16:36:33,16:36:33,10746,9,,,,2609.27,0
18586010,16:37:27,16:37:27,2289,10,,,,2829.73,0
18586010,16:37:51,16:37:51,5390,11,,,,2955.53,0
18586010,16:38:17,16:38:17,5391,12,,,,3081.46,0
18586010,16:39:16,16:39:16,5392,13,,,,3298.52,0
18586010,16:39:59,16:39:59,5393,14,,,,3506.4,0
18586010,16:40:58,16:40:58,5394,15,,,,3790.57,0
18586010,16:41:27,16:41:27,5395,16,,,,3945.64,0
18586010,16:41:51,16:41:51,5396,17,,,,4050.78,0
18586010,16:42:26,16:42:26,5397,18,,,,4223.81,0
18586010,16:43:00,16:43:00,6542,19,,,,4405.18,
18586010,16:43:58,16:43:58,2298,20,,,,4611.76,0
18586010,16:45:06,16:45:06,2299,21,,,,4802.85,0
18586010,16:45:50,16:45:50,2300,22,,,,4945.22,0
18586010,16:46:38,16:46:38,4425,23,,,,5118.14,0
18586010,16:47:13,16:47:13,4426,24,,,,5236.16,0
18586010,16:48:38,16:48:38,4427,25,,,,5495.02,0
18586010,16:49:26,16:49:26,4428,26,,,,5657.4,0
18586010,16:50:51,16:50:51,4429,27,,,,5916.91,0
18586010,16:52:24,16:52:24,1153,28,,,,6225.23,0
18586010,16:54:00,16:54:00,9869,29,,,,6526.41,
18586010,16:55:40,16:55:40,1154,30,,,,6912.46,0
18586010,16:56:47,16:56:47,1155,31,,,,7178.05,0
18586010,16:57:27,16:57:27,1156,32,,,,7307.46,0
18586010,16:58:08,16:58:08,1157,33,,,,7456.63,0
18586010,16:59:21,16:59:21,1159,34,,,,7720.02,0
18586010,17:00:28,17:00:28,1160,35,,,,8007.95,0
18586010,17:03:26,17:03:26,3600,36,,,,8557.53,0
18586010,17:04:00,17:04:00,3601,37,,,,8679.97,
18586010,17:04:44,17:04:44,5398,38,,,,8847.23,0
18586010,17:05:42,17:05:42,5399,39,,,,9028.01,0
18586010,17:06:36,17:06:36,5400,40,,,,9222.05,0
18586010,17:07:24,17:07:24,5401,41,,,,9423.06,0
18586010,17:08:56,17:08:56,5402,42,,,,9738.2,0
18586010,17:09:50,17:09:50,5404,43,,,,9925.77,0
18586010,17:10:32,17:10:32,5405,44,,,,10069.59,0
18586010,17:11:19,17:11:19,5406,45,,,,10252.43,0
18586010,17:12:01,17:12:01,5407,46,,,,10428.07,0
18586010,17:13:01,17:13:01,5409,47,,,,10666.84,0
18586010,17:14:05,17:14:05,5410,48,,,,10918.26,0
18586010,17:14:56,17:14:56,5411,49,,,,11079.68,0
18586010,17:16:16,17:16:16,4474,50,,,,11370.75,0
18586010,17:17:10,17:17:10,4475,51,,,,11553.98,0
18586010,17:18:01,17:18:01,3597,52,,,,11765.96,0
18586010,17:19:21,17:19:21,3598,53,,,,12107.67,0
18586010,17:21:00,17:21:00,10016,54,,1,,12412.23,
18586080,16:27:00,16:27:00,9946,1,,,1,0,
18586080,16:29:00,16:29:00,10173,2,,,,526.98,0
18586080,16:30:56,16:30:56,10023,3,,,,1030.44,0
18586080,16:32:00,16:32:00,10024,4,,,,1265.23,
18586080,16:33:20,16:33:20,5421,5,,,,1706.09,0
18586080,16:33:56,16:33:56,5422,6,,,,1934.92,0
18586080,16:35:17,16:35:17,5423,7,,,,2280.29,0
18586080,16:35:55,16:35:55,5424,8,,,,2451.11,0
18586080,16:36:33,16:36:33,10746,9,,,,2609.27,0
18586080,16:37:27,16:37:27,2289,10,,,,2829.73,0
18586080,16:37:51,16:37:51,5390,11,,,,2955.53,0
18586080,16:38:17,16:38:17,5391,12,,,,3081.46,0
18586080,16:39:16,16:39:16,5392,13,,,,3298.52,0
18586080,16:39:59,16:39:59,5393,14,,,,3506.4,0
18586080,16:40:58,16:40:58,5394,15,,,,3790.57,0
18586080,16:41:27,16:41:27,5395,16,,,,3945.64,0
18586080,16:41:51,16:41:51,5396,17,,,,4050.78,0
18586080,16:42:26,16:42:26,5397,18,,,,4223.81,0
18586080,16:43:00,16:43:00,6542,19,,,,4405.18,
18586080,16:43:58,16:43:58,2298,20,,,,4611.76,0
18586080,16:45:06,16:45:06,2299,21,,,,4802.85,0
18586080,16:45:50,16:45:50,2300,22,,,,4945.22,0
18586080,16:46:38,16:46:38,4425,23,,,,5118.14,0
18586080,16:47:13,16:47:13,4426,24,,,,5236.16,0
18586080,16:48:38,16:48:38,4427,25,,,,5495.02,0
18586080,16:49:26,16:49:26,4428,26,,,,5657.4,0
18586080,16:50:51,16:50:51,4429,27,,,,5916.91,0
18586080,16:52:24,16:52:24,1153,28,,,,6225.23,0
18586080,16:54:00,16:54:00,9869,29,,,,6526.41,
18586080,16:55:40,16:55:40,1154,30,,,,6912.46,0
18586080,16:56:47,16:56:47,1155,31,,,,7178.05,0
18586080,16:57:27,16:57:27,1156,32,,,,7307.46,0
18586080,16:58:08,16:58:08,1157,33,,,,7456.63,0
18586080,16:59:21,16:59:21,1159,34,,,,7720.02,0
18586080,17:00:28,17:00:28,1160,35,,,,8007.95,0
18586080,17:03:26,17:03:26,3600,36,,,,8557.53,0
18586080,17:04:00,17:04:00,3601,37,,,,8679.97,
18586080,17:04:44,17:04:44,5398,38,,,,8847.23,0
18586080,17:05:42,17:05:42,5399,39,,,,9028.01,0
18586080,17:06:36,17:06:36,5400,40,,,,9222.05,0
18586080,17:07:24,17:07:24,5401,41,,,,9423.06,0
18586080,17:08:56,17:08:56,5402,42,,,,9738.2,0
18586080,17:09:50,17:09:50,5404,43,,,,9925.77,0
18586080,17:10:32,17:10:32,5405,44,,,,10069.59,0
18586080,17:11:19,17:11:19,5406,45,,,,10252.43,0
18586080,17:12:01,17:12:01,5407,46,,,,10428.07,0
18586080,17:13:01,17:13:01,5409,47,,,,10666.84,0
18586080,17:14:05,17:14:05,5410,48,,,,10918.26,0
18586080,17:14:56,17:14:56,5411,49,,,,11079.68,0
18586080,17:16:16,17:16:16,4474,50,,,,11370.75,0
18586080,17:17:10,17:17:10,4475,51,,,,11553.98,0
18586080,17:18:01,17:18:01,3597,52,,,,11765.96,0
18586080,17:19:21,17:19:21,3598,53,,,,12107.67,0
18586080,17:21:00,17:21:00,10016,54,,1,,12412.23,
18586130,16:27:00,16:27:00,9946,1,,,1,0,
18586130,16:29:00,16:29:00,10173,2,,,,526.98,0
18586130,16:30:56,16:30:56,10023,3,,,,1030.44,0
18586130,16:32:00,16:32:00,10024,4,,,,1265.23,
18586130,16:33:20,16:33:20,5421,5,,,,1706.09,0
18586130,16:33:56,16:33:56,5422,6,,,,1934.92,0
18586130,16:35:17,16:35:17,5423,7,,,,2280.29,0
18586130,16:35:55,16:35:55,5424,8,,,,2451.11,0
18586130,16:36:33,16:36:33,10746,9,,,,2609.27,0
18586130,16:37:27,16:37:27,2289,10,,,,2829.73,0
18586130,16:37:51,16:37:51,5390,11,,,,2955.53,0
18586130,16:38:17,16:38:17,5391,12,,,,3081.46,0
18586130,16:39:16,16:39:16,5392,13,,,,3298.52,0
18586130,16:39:59,16:39:59,5393,14,,,,3506.4,0
18586130,16:40:58,16:40:58,5394,15,,,,3790.57,0
18586130,16:41:27,16:41:27,5395,16,,,,3945.64,0
18586130,16:41:51,16:41:51,5396,17,,,,4050.78,0
18586130,16:42:26,16:42:26,5397,18,,,,4223.81,0
18586130,16:43:00,16:43:00,6542,19,,,,4405.18,
18586130,16:43:58,16:43:58,2298,20,,,,4611.76,0
18586130,16:45:06,16:45:06,2299,21,,,,4802.85,0
18586130,16:45:50,16:45:50,2300,22,,,,4945.22,0
18586130,16:46:38,16:46:38,4425,23,,,,5118.14,0
18586130,16:47:13,16:47:13,4426,24,,,,5236.16,0
18586130,16:48:38,16:48:38,4427,25,,,,5495.02,0
18586130,16:49:26,16:49:26,4428,26,,,,5657.4,0
18586130,16:50:51,16:50:51,4429,27,,,,5916.91,0
18586130,16:52:24,16:52:24,1153,28,,,,6225.23,0
18586130,16:54:00,16:54:00,9869,29,,,,6526.41,
18586130,16:55:40,16:55:40,1154,30,,,,6912.46,0
18586130,16:56:47,16:56:47,1155,31,,,,7178.05,0
18586130,16:57:27,16:57:27,1156,32,,,,7307.46,0
18586130,16:58:08,16:58:08,1157,33,,,,7456.63,0
18586130,16:59:21,16:59:21,1159,34,,,,7720.02,0
18586130,17:00:28,17:00:28,1160,35,,,,8007.95,0
18586130,17:03:26,17:03:26,3600,36,,,,8557.53,0
18586130,17:04:00,17:04:00,3601,37,,,,8679.97,
18586130,17:04:44,17:04:44,5398,38,,,,8847.23,0
18586130,17:05:42,17:05:42,5399,39,,,,9028.01,0
18586130,17:06:36,17:06:36,5400,40,,,,9222.05,0
18586130,17:07:24,17:07:24,5401,41,,,,9423.06,0
18586130,17:08:56,17:08:56,5402,42,,,,9738.2,0
18586130,17:09:50,17:09:50,5404,43,,,,9925.77,0
18586130,17:10:32,17:10:32,5405,44,,,,10069.59,0
18586130,17:11:19,17:11:19,5406,45,,,,10252.43,0
18586130,17:12:01,17:12:01,5407,46,,,,10428.07,0
18586130,17:13:01,17:13:01,5409,47,,,,10666.84,0
18586130,17:14:05,17:14:05,5410,48,,,,10918.26,0
18586130,17:14:56,17:14:56,5411,49,,,,11079.68,0
18586130,17:16:16,17:16:16,4474,50,,,,11370.75,0
18586130,17:17:10,17:17:10,4475,51,,,,11553.98,0
18586130,17:18:01,17:18:01,3597,52,,,,11765.96,0
18586130,17:19:21,17:19:21,3598,53,,,,12107.67,0
18586130,17:21:00,17:21:00,10016,54,,1,,12412.23,
18756070,13:00:00,13:00:00,9946,1,,,1,0,
18756070,13:02:00,13:02:00,10173,2,,,,526.98,0
18756070,13:03:56,13:03:56,10023,3,,,,1030.44,0
18756070,13:05:00,13:05:00,10024,4,,,,1265.23,
18756070,13:06:20,13:06:20,5421,5,,,,1706.09,0
18756070,13:06:56,13:06:56,5422,6,,,,1934.92,0
18756070,13:08:17,13:08:17,5423,7,,,,2280.29,0
18756070,13:08:55,13:08:55,5424,8,,,,2451.11,0
18756070,13:09:33,13:09:33,10746,9,,,,2609.27,0
18756070,13:10:27,13:10:27,2289,10,,,,2829.73,0
18756070,13:10:51,13:10:51,5390,11,,,,2955.53,0
18756070,13:11:17,13:11:17,5391,12,,,,3081.46,0
18756070,13:12:16,13:12:16,5392,13,,,,3298.52,0
18756070,13:12:59,13:12:59,5393,14,,,,3506.4,0
18756070,13:13:58,13:13:58,5394,15,,,,3790.57,0
18756070,13:14:27,13:14:27,5395,16,,,,3945.64,0
18756070,13:14:51,13:14:51,5396,17,,,,4050.78,0
18756070,13:15:26,13:15:26,5397,18,,,,4223.81,0
18756070,13:16:00,13:16:00,6542,19,,,,4405.18,
18756070,13:16:58,13:16:58,2298,20,,,,4611.76,0
18756070,13:18:06,13:18:06,2299,21,,,,4802.85,0
18756070,13:18:50,13:18:50,2300,22,,,,4945.22,0
18756070,13:19:38,13:19:38,4425,23,,,,5118.14,0
18756070,13:20:13,13:20:13,4426,24,,,,5236.16,0
18756070,13:21:38,13:21:38,4427,25,,,,5495.02,0
18756070,13:22:26,13:22:26,4428,26,,,,5657.4,0
18756070,13:23:51,13:23:51,4429,27,,,,5916.91,0
18756070,13:25:24,13:25:24,1153,28,,,,6225.23,0
18756070,13:27:00,13:27:00,9869,29,,,,6526.41,
18756070,13:28:40,13:28:40,1154,30,,,,6912.46,0
18756070,13:29:47,13:29:47,1155,31,,,,7178.05,0
18756070,13:30:27,13:30:27,1156,32,,,,7307.46,0
18756070,13:31:08,13:31:08,1157,33,,,,7456.63,0
18756070,13:32:21,13:32:21,1159,34,,,,7720.02,0
18756070,13:33:28,13:33:28,1160,35,,,,8007.95,0
18756070,13:36:26,13:36:26,3600,36,,,,8557.53,0
18756070,13:37:00,13:37:00,3601,37,,,,8679.97,
18756070,13:37:47,13:37:47,5398,38,,,,8847.23,0
18756070,13:38:48,13:38:48,5399,39,,,,9028.01,0
18756070,13:39:45,13:39:45,5400,40,,,,9222.05,0
18756070,13:40:36,13:40:36,5401,41,,,,9423.06,0
18756070,13:42:13,13:42:13,5402,42,,,,9738.2,0
18756070,13:43:11,13:43:11,5404,43,,,,9925.77,0
18756070,13:43:55,13:43:55,5405,44,,,,10069.59,0
18756070,13:44:45,13:44:45,5406,45,,,,10252.43,0
18756070,13:45:29,13:45:29,5407,46,,,,10428.07,0
18756070,13:46:33,13:46:33,5409,47,,,,10666.84,0
18756070,13:47:41,13:47:41,5410,48,,,,10918.26,0
18756070,13:48:35,13:48:35,5411,49,,,,11079.68,0
18756070,13:49:59,13:49:59,4474,50,,,,11370.75,0
18756070,13:50:57,13:50:57,4475,51,,,,11553.98,0
18756070,13:51:51,13:51:51,3597,52,,,,11765.96,0
18756070,13:53:15,13:53:15,3598,53,,,,12107.67,0
18756070,13:55:00,13:55:00,10016,54,,1,,12412.23,
18756120,13:00:00,13:00:00,9946,1,,,1,0,
18756120,13:02:00,13:02:00,10173,2,,,,526.98,0
18756120,13:03:56,13:03:56,10023,3,,,,1030.44,0
18756120,13:05:00,13:05:00,10024,4,,,,1265.23,
18756120,13:06:20,13:06:20,5421,5,,,,1706.09,0
18756120,13:06:56,13:06:56,5422,6,,,,1934.92,0
18756120,13:08:17,13:08:17,5423,7,,,,2280.29,0
18756120,13:08:55,13:08:55,5424,8,,,,2451.11,0
18756120,13:09:33,13:09:33,10746,9,,,,2609.27,0
18756120,13:10:27,13:10:27,2289,10,,,,2829.73,0
18756120,13:10:51,13:10:51,5390,11,,,,2955.53,0
18756120,13:11:17,13:11:17,5391,12,,,,3081.46,0
18756120,13:12:16,13:12:16,5392,13,,,,3298.52,0
18756120,13:12:59,13:12:59,5393,14,,,,3506.4,0
18756120,13:13:58,13:13:58,5394,15,,,,3790.57,0
18756120,13:14:27,13:14:27,5395,16,,,,3945.64,0
18756120,13:14:51,13:14:51,5396,17,,,,4050.78,0
18756120,13:15:26,13:15:26,5397,18,,,,4223.81,0
18756120,13:16:00,13:16:00,6542,19,,,,4405.18,
18756120,13:16:58,13:16:58,2298,20,,,,4611.76,0
18756120,13:18:06,13:18:06,2299,21,,,,4802.85,0
18756120,13:18:50,13:18:50,2300,22,,,,4945.22,0
18756120,13:19:38,13:19:38,4425,23,,,,5118.14,0
18756120,13:20:13,13:20:13,4426,24,,,,5236.16,0
18756120,13:21:38,13:21:38,4427,25,,,,5495.02,0
18756120,13:22:26,13:22:26,4428,26,,,,5657.4,0
18756120,13:23:51,13:23:51,4429,27,,,,5916.91,0
18756120,13:25:24,13:25:24,1153,28,,,,6225.23,0
18756120,13:27:00,13:27:00,9869,29,,,,6526.41,
18756120,13:28:40,13:28:40,1154,30,,,,6912.46,0
18756120,13:29:47,13:29:47,1155,31,,,,7178.05,0
18756120,13:30:27,13:30:27,1156,32,,,,7307.46,0
18756120,13:31:08,13:31:08,1157,33,,,,7456.63,0
18756120,13:32:21,13:32:21,1159,34,,,,7720.02,0
18756120,13:33:28,13:33:28,1160,35,,,,8007.95,0
18756120,13:36:26,13:36:26,3600,36,,,,8557.53,0
18756120,13:37:00,13:37:00,3601,37,,,,8679.97,
18756120,13:37:47,13:37:47,5398,38,,,,8847.23,0
18756120,13:38:48,13:38:48,5399,39,,,,9028.01,0
18756120,13:39:45,13:39:45,5400,40,,,,9222.05,0
18756120,13:40:36,13:40:36,5401,41,,,,9423.06,0
18756120,13:42:13,13:42:13,5402,42,,,,9738.2,0
18756120,13:43:11,13:43:11,5404,43,,,,9925.77,0
18756120,13:43:55,13:43:55,5405,44,,,,10069.59,0
18756120,13:44:45,13:44:45,5406,45,,,,10252.43,0
18756120,13:45:29,13:45:29,5407,46,,,,10428.07,0
18756120,13:46:33,13:46:33,5409,47,,,,10666.84,0
18756120,13:47:41,13:47:41,5410,48,,,,10918.26,0
18756120,13:48:35,13:48:35,5411,49,,,,11079.68,0
18756120,13:49:59,13:49:59,4474,50,,,,11370.75,0
18756120,13:50:57,13:50:57,4475,51,,,,11553.98,0
18756120,13:51:51,13:51:51,3597,52,,,,11765.96,0
18756120,13:53:15,13:53:15,3598,53,,,,12107.67,0
18756120,13:55:00,13:55:00,10016,54,,1,,12412.23,
18899020,15:36:00,15:36:00,9946,1,,,1,0,
18899020,15:38:24,15:38:24,10173,2,,,,526.98,0
18899020,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899020,15:42:00,15:42:00,10024,4,,,,1265.23,
18899020,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899020,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899020,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899020,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899020,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899020,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899020,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899020,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899020,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899020,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899020,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899020,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899020,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899020,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899020,15:56:00,15:56:00,6542,19,,,,4405.18,
18899020,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899020,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899020,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899020,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899020,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899020,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899020,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899020,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899020,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899020,16:08:00,16:08:00,9869,29,,,,6526.41,
18899020,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899020,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899020,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899020,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899020,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899020,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899020,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899020,16:18:00,16:18:00,3601,37,,,,8679.97,
18899020,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899020,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899020,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899020,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899020,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899020,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899020,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899020,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899020,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899020,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899020,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899020,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899020,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899020,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899020,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899020,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899020,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899030,15:36:00,15:36:00,9946,1,,,1,0,
18899030,15:38:24,15:38:24,10173,2,,,,526.98,0
18899030,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899030,15:42:00,15:42:00,10024,4,,,,1265.23,
18899030,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899030,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899030,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899030,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899030,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899030,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899030,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899030,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899030,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899030,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899030,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899030,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899030,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899030,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899030,15:56:00,15:56:00,6542,19,,,,4405.18,
18899030,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899030,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899030,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899030,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899030,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899030,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899030,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899030,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899030,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899030,16:08:00,16:08:00,9869,29,,,,6526.41,
18899030,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899030,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899030,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899030,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899030,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899030,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899030,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899030,16:18:00,16:18:00,3601,37,,,,8679.97,
18899030,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899030,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899030,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899030,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899030,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899030,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899030,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899030,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899030,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899030,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899030,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899030,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899030,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899030,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899030,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899030,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899030,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899040,15:36:00,15:36:00,9946,1,,,1,0,
18899040,15:38:24,15:38:24,10173,2,,,,526.98,0
18899040,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899040,15:42:00,15:42:00,10024,4,,,,1265.23,
18899040,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899040,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899040,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899040,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899040,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899040,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899040,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899040,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899040,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899040,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899040,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899040,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899040,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899040,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899040,15:56:00,15:56:00,6542,19,,,,4405.18,
18899040,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899040,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899040,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899040,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899040,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899040,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899040,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899040,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899040,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899040,16:08:00,16:08:00,9869,29,,,,6526.41,
18899040,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899040,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899040,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899040,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899040,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899040,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899040,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899040,16:18:00,16:18:00,3601,37,,,,8679.97,
18899040,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899040,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899040,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899040,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899040,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899040,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899040,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899040,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899040,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899040,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899040,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899040,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899040,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899040,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899040,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899040,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899040,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899050,15:36:00,15:36:00,9946,1,,,1,0,
18899050,15:38:24,15:38:24,10173,2,,,,526.98,0
18899050,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899050,15:42:00,15:42:00,10024,4,,,,1265.23,
18899050,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899050,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899050,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899050,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899050,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899050,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899050,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899050,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899050,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899050,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899050,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899050,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899050,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899050,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899050,15:56:00,15:56:00,6542,19,,,,4405.18,
18899050,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899050,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899050,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899050,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899050,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899050,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899050,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899050,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899050,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899050,16:08:00,16:08:00,9869,29,,,,6526.41,
18899050,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899050,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899050,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899050,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899050,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899050,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899050,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899050,16:18:00,16:18:00,3601,37,,,,8679.97,
18899050,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899050,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899050,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899050,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899050,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899050,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899050,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899050,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899050,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899050,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899050,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899050,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899050,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899050,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899050,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899050,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899050,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899060,15:36:00,15:36:00,9946,1,,,1,0,
18899060,15:38:24,15:38:24,10173,2,,,,526.98,0
18899060,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899060,15:42:00,15:42:00,10024,4,,,,1265.23,
18899060,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899060,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899060,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899060,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899060,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899060,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899060,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899060,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899060,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899060,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899060,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899060,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899060,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899060,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899060,15:56:00,15:56:00,6542,19,,,,4405.18,
18899060,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899060,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899060,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899060,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899060,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899060,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899060,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899060,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899060,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899060,16:08:00,16:08:00,9869,29,,,,6526.41,
18899060,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899060,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899060,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899060,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899060,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899060,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899060,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899060,16:18:00,16:18:00,3601,37,,,,8679.97,
18899060,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899060,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899060,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899060,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899060,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899060,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899060,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899060,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899060,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899060,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899060,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899060,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899060,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899060,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899060,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899060,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899060,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899090,15:36:00,15:36:00,9946,1,,,1,0,
18899090,15:38:24,15:38:24,10173,2,,,,526.98,0
18899090,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899090,15:42:00,15:42:00,10024,4,,,,1265.23,
18899090,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899090,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899090,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899090,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899090,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899090,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899090,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899090,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899090,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899090,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899090,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899090,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899090,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899090,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899090,15:56:00,15:56:00,6542,19,,,,4405.18,
18899090,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899090,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899090,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899090,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899090,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899090,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899090,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899090,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899090,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899090,16:08:00,16:08:00,9869,29,,,,6526.41,
18899090,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899090,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899090,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899090,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899090,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899090,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899090,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899090,16:18:00,16:18:00,3601,37,,,,8679.97,
18899090,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899090,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899090,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899090,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899090,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899090,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899090,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899090,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899090,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899090,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899090,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899090,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899090,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899090,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899090,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899090,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899090,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899100,15:36:00,15:36:00,9946,1,,,1,0,
18899100,15:38:24,15:38:24,10173,2,,,,526.98,0
18899100,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899100,15:42:00,15:42:00,10024,4,,,,1265.23,
18899100,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899100,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899100,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899100,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899100,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899100,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899100,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899100,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899100,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899100,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899100,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899100,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899100,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899100,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899100,15:56:00,15:56:00,6542,19,,,,4405.18,
18899100,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899100,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899100,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899100,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899100,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899100,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899100,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899100,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899100,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899100,16:08:00,16:08:00,9869,29,,,,6526.41,
18899100,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899100,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899100,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899100,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899100,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899100,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899100,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899100,16:18:00,16:18:00,3601,37,,,,8679.97,
18899100,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899100,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899100,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899100,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899100,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899100,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899100,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899100,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899100,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899100,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899100,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899100,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899100,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899100,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899100,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899100,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899100,16:31:00,16:31:00,10016,54,,1,,12412.23,
18899110,15:36:00,15:36:00,9946,1,,,1,0,
18899110,15:38:24,15:38:24,10173,2,,,,526.98,0
18899110,15:40:44,15:40:44,10023,3,,,,1030.44,0
18899110,15:42:00,15:42:00,10024,4,,,,1265.23,
18899110,15:43:42,15:43:42,5421,5,,,,1706.09,0
18899110,15:44:28,15:44:28,5422,6,,,,1934.92,0
18899110,15:46:10,15:46:10,5423,7,,,,2280.29,0
18899110,15:46:59,15:46:59,5424,8,,,,2451.11,0
18899110,15:47:47,15:47:47,10746,9,,,,2609.27,0
18899110,15:48:56,15:48:56,2289,10,,,,2829.73,0
18899110,15:49:27,15:49:27,5390,11,,,,2955.53,0
18899110,15:50:00,15:50:00,5391,12,,,,3081.46,0
18899110,15:51:15,15:51:15,5392,13,,,,3298.52,0
18899110,15:52:10,15:52:10,5393,14,,,,3506.4,0
18899110,15:53:25,15:53:25,5394,15,,,,3790.57,0
18899110,15:54:02,15:54:02,5395,16,,,,3945.64,0
18899110,15:54:32,15:54:32,5396,17,,,,4050.78,0
18899110,15:55:17,15:55:17,5397,18,,,,4223.81,0
18899110,15:56:00,15:56:00,6542,19,,,,4405.18,
18899110,15:57:03,15:57:03,2298,20,,,,4611.76,0
18899110,15:58:18,15:58:18,2299,21,,,,4802.85,0
18899110,15:59:06,15:59:06,2300,22,,,,4945.22,0
18899110,15:59:58,15:59:58,4425,23,,,,5118.14,0
18899110,16:00:36,16:00:36,4426,24,,,,5236.16,0
18899110,16:02:09,16:02:09,4427,25,,,,5495.02,0
18899110,16:03:01,16:03:01,4428,26,,,,5657.4,0
18899110,16:04:34,16:04:34,4429,27,,,,5916.91,0
18899110,16:06:15,16:06:15,1153,28,,,,6225.23,0
18899110,16:08:00,16:08:00,9869,29,,,,6526.41,
18899110,16:09:40,16:09:40,1154,30,,,,6912.46,0
18899110,16:10:47,16:10:47,1155,31,,,,7178.05,0
18899110,16:11:27,16:11:27,1156,32,,,,7307.46,0
18899110,16:12:08,16:12:08,1157,33,,,,7456.63,0
18899110,16:13:21,16:13:21,1159,34,,,,7720.02,0
18899110,16:14:28,16:14:28,1160,35,,,,8007.95,0
18899110,16:17:26,16:17:26,3600,36,,,,8557.53,0
18899110,16:18:00,16:18:00,3601,37,,,,8679.97,
18899110,16:18:34,16:18:34,5398,38,,,,8847.23,0
18899110,16:19:18,16:19:18,5399,39,,,,9028.01,0
18899110,16:19:59,16:19:59,5400,40,,,,9222.05,0
18899110,16:20:36,16:20:36,5401,41,,,,9423.06,0
18899110,16:21:46,16:21:46,5402,42,,,,9738.2,0
18899110,16:22:28,16:22:28,5404,43,,,,9925.77,0
18899110,16:22:59,16:22:59,5405,44,,,,10069.59,0
18899110,16:23:36,16:23:36,5406,45,,,,10252.43,0
18899110,16:24:08,16:24:08,5407,46,,,,10428.07,0
18899110,16:24:54,16:24:54,5409,47,,,,10666.84,0
18899110,16:25:43,16:25:43,5410,48,,,,10918.26,0
18899110,16:26:22,16:26:22,5411,49,,,,11079.68,0
18899110,16:27:23,16:27:23,4474,50,,,,11370.75,0
18899110,16:28:04,16:28:04,4475,51,,,,11553.98,0
18899110,16:28:43,16:28:43,3597,52,,,,11765.96,0
18899110,16:29:44,16:29:44,3598,53,,,,12107.67,0
18899110,16:31:00,16:31:00,10016,54,,1,,12412.23,
19109140,19:30:00,19:30:00,9946,1,,,1,0,
19109140,19:32:00,19:32:00,10173,2,,,,526.98,0
19109140,19:33:56,19:33:56,10023,3,,,,1030.44,0
19109140,19:35:00,19:35:00,10024,4,,,,1265.23,
19109140,19:36:13,19:36:13,5421,5,,,,1706.09,0
19109140,19:36:45,19:36:45,5422,6,,,,1934.92,0
19109140,19:37:59,19:37:59,5423,7,,,,2280.29,0
19109140,19:38:33,19:38:33,5424,8,,,,2451.11,0
19109140,19:39:08,19:39:08,10746,9,,,,2609.27,0
19109140,19:39:57,19:39:57,2289,10,,,,2829.73,0
19109140,19:40:19,19:40:19,5390,11,,,,2955.53,0
19109140,19:40:43,19:40:43,5391,12,,,,3081.46,0
19109140,19:41:37,19:41:37,5392,13,,,,3298.52,0
19109140,19:42:15,19:42:15,5393,14,,,,3506.4,0
19109140,19:43:09,19:43:09,5394,15,,,,3790.57,0
19109140,19:43:35,19:43:35,5395,16,,,,3945.64,0
19109140,19:43:57,19:43:57,5396,17,,,,4050.78,0
19109140,19:44:29,19:44:29,5397,18,,,,4223.81,0
19109140,19:45:00,19:45:00,6542,19,,,,4405.18,
19109140,19:45:58,19:45:58,2298,20,,,,4611.76,0
19109140,19:47:06,19:47:06,2299,21,,,,4802.85,0
19109140,19:47:50,19:47:50,2300,22,,,,4945.22,0
19109140,19:48:38,19:48:38,4425,23,,,,5118.14,0
19109140,19:49:13,19:49:13,4426,24,,,,5236.16,0
19109140,19:50:38,19:50:38,4427,25,,,,5495.02,0
19109140,19:51:26,19:51:26,4428,26,,,,5657.4,0
19109140,19:52:51,19:52:51,4429,27,,,,5916.91,0
19109140,19:54:24,19:54:24,1153,28,,,,6225.23,0
19109140,19:56:00,19:56:00,9869,29,,,,6526.41,
19109140,19:57:40,19:57:40,1154,30,,,,6912.46,0
19109140,19:58:47,19:58:47,1155,31,,,,7178.05,0
19109140,19:59:27,19:59:27,1156,32,,,,7307.46,0
19109140,20:00:08,20:00:08,1157,33,,,,7456.63,0
19109140,20:01:21,20:01:21,1159,34,,,,7720.02,0
19109140,20:02:28,20:02:28,1160,35,,,,8007.95,0
19109140,20:05:26,20:05:26,3600,36,,,,8557.53,0
19109140,20:06:00,20:06:00,3601,37,,,,8679.97,
19109140,20:06:42,20:06:42,5398,38,,,,8847.23,0
19109140,20:07:36,20:07:36,5399,39,,,,9028.01,0
19109140,20:08:27,20:08:27,5400,40,,,,9222.05,0
19109140,20:09:12,20:09:12,5401,41,,,,9423.06,0
19109140,20:10:39,20:10:39,5402,42,,,,9738.2,0
19109140,20:11:30,20:11:30,5404,43,,,,9925.77,0
19109140,20:12:09,20:12:09,5405,44,,,,10069.59,0
19109140,20:12:54,20:12:54,5406,45,,,,10252.43,0
19109140,20:13:33,20:13:33,5407,46,,,,10428.07,0
19109140,20:14:30,20:14:30,5409,47,,,,10666.84,0
19109140,20:15:30,20:15:30,5410,48,,,,10918.26,0
19109140,20:16:18,20:16:18,5411,49,,,,11079.68,0
19109140,20:17:33,20:17:33,4474,50,,,,11370.75,0
19109140,20:18:24,20:18:24,4475,51,,,,11553.98,0
19109140,20:19:12,20:19:12,3597,52,,,,11765.96,0
19109140,20:20:27,20:20:27,3598,53,,,,12107.67,0
19109140,20:22:00,20:22:00,10016,54,,1,,12412.23,
19196020,13:08:00,13:08:00,9946,1,,,1,0,
19196020,13:10:00,13:10:00,10173,2,,,,526.98,0
19196020,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196020,13:13:00,13:13:00,10024,4,,,,1265.23,
19196020,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196020,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196020,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196020,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196020,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196020,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196020,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196020,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196020,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196020,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196020,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196020,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196020,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196020,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196020,13:27:00,13:27:00,6542,19,,,,4405.18,
19196020,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196020,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196020,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196020,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196020,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196020,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196020,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196020,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196020,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196020,13:39:00,13:39:00,9869,29,,,,6526.41,
19196020,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196020,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196020,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196020,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196020,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196020,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196020,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196020,13:49:00,13:49:00,3601,37,,,,8679.97,
19196020,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196020,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196020,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196020,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196020,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196020,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196020,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196020,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196020,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196020,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196020,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196020,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196020,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196020,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196020,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196020,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196020,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196030,13:08:00,13:08:00,9946,1,,,1,0,
19196030,13:10:00,13:10:00,10173,2,,,,526.98,0
19196030,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196030,13:13:00,13:13:00,10024,4,,,,1265.23,
19196030,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196030,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196030,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196030,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196030,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196030,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196030,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196030,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196030,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196030,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196030,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196030,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196030,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196030,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196030,13:27:00,13:27:00,6542,19,,,,4405.18,
19196030,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196030,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196030,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196030,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196030,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196030,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196030,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196030,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196030,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196030,13:39:00,13:39:00,9869,29,,,,6526.41,
19196030,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196030,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196030,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196030,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196030,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196030,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196030,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196030,13:49:00,13:49:00,3601,37,,,,8679.97,
19196030,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196030,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196030,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196030,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196030,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196030,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196030,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196030,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196030,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196030,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196030,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196030,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196030,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196030,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196030,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196030,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196030,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196040,13:08:00,13:08:00,9946,1,,,1,0,
19196040,13:10:00,13:10:00,10173,2,,,,526.98,0
19196040,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196040,13:13:00,13:13:00,10024,4,,,,1265.23,
19196040,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196040,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196040,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196040,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196040,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196040,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196040,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196040,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196040,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196040,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196040,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196040,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196040,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196040,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196040,13:27:00,13:27:00,6542,19,,,,4405.18,
19196040,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196040,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196040,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196040,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196040,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196040,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196040,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196040,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196040,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196040,13:39:00,13:39:00,9869,29,,,,6526.41,
19196040,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196040,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196040,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196040,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196040,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196040,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196040,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196040,13:49:00,13:49:00,3601,37,,,,8679.97,
19196040,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196040,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196040,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196040,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196040,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196040,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196040,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196040,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196040,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196040,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196040,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196040,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196040,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196040,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196040,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196040,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196040,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196050,13:08:00,13:08:00,9946,1,,,1,0,
19196050,13:10:00,13:10:00,10173,2,,,,526.98,0
19196050,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196050,13:13:00,13:13:00,10024,4,,,,1265.23,
19196050,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196050,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196050,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196050,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196050,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196050,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196050,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196050,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196050,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196050,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196050,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196050,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196050,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196050,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196050,13:27:00,13:27:00,6542,19,,,,4405.18,
19196050,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196050,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196050,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196050,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196050,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196050,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196050,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196050,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196050,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196050,13:39:00,13:39:00,9869,29,,,,6526.41,
19196050,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196050,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196050,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196050,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196050,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196050,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196050,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196050,13:49:00,13:49:00,3601,37,,,,8679.97,
19196050,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196050,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196050,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196050,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196050,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196050,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196050,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196050,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196050,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196050,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196050,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196050,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196050,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196050,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196050,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196050,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196050,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196060,13:08:00,13:08:00,9946,1,,,1,0,
19196060,13:10:00,13:10:00,10173,2,,,,526.98,0
19196060,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196060,13:13:00,13:13:00,10024,4,,,,1265.23,
19196060,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196060,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196060,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196060,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196060,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196060,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196060,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196060,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196060,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196060,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196060,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196060,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196060,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196060,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196060,13:27:00,13:27:00,6542,19,,,,4405.18,
19196060,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196060,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196060,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196060,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196060,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196060,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196060,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196060,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196060,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196060,13:39:00,13:39:00,9869,29,,,,6526.41,
19196060,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196060,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196060,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196060,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196060,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196060,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196060,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196060,13:49:00,13:49:00,3601,37,,,,8679.97,
19196060,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196060,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196060,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196060,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196060,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196060,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196060,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196060,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196060,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196060,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196060,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196060,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196060,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196060,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196060,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196060,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196060,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196090,13:08:00,13:08:00,9946,1,,,1,0,
19196090,13:10:00,13:10:00,10173,2,,,,526.98,0
19196090,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196090,13:13:00,13:13:00,10024,4,,,,1265.23,
19196090,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196090,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196090,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196090,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196090,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196090,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196090,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196090,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196090,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196090,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196090,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196090,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196090,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196090,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196090,13:27:00,13:27:00,6542,19,,,,4405.18,
19196090,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196090,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196090,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196090,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196090,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196090,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196090,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196090,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196090,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196090,13:39:00,13:39:00,9869,29,,,,6526.41,
19196090,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196090,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196090,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196090,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196090,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196090,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196090,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196090,13:49:00,13:49:00,3601,37,,,,8679.97,
19196090,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196090,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196090,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196090,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196090,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196090,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196090,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196090,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196090,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196090,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196090,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196090,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196090,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196090,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196090,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196090,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196090,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196100,13:08:00,13:08:00,9946,1,,,1,0,
19196100,13:10:00,13:10:00,10173,2,,,,526.98,0
19196100,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196100,13:13:00,13:13:00,10024,4,,,,1265.23,
19196100,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196100,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196100,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196100,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196100,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196100,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196100,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196100,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196100,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196100,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196100,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196100,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196100,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196100,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196100,13:27:00,13:27:00,6542,19,,,,4405.18,
19196100,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196100,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196100,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196100,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196100,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196100,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196100,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196100,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196100,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196100,13:39:00,13:39:00,9869,29,,,,6526.41,
19196100,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196100,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196100,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196100,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196100,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196100,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196100,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196100,13:49:00,13:49:00,3601,37,,,,8679.97,
19196100,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196100,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196100,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196100,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196100,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196100,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196100,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196100,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196100,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196100,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196100,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196100,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196100,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196100,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196100,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196100,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196100,14:02:00,14:02:00,10016,54,,1,,12412.23,
19196110,13:08:00,13:08:00,9946,1,,,1,0,
19196110,13:10:00,13:10:00,10173,2,,,,526.98,0
19196110,13:11:56,13:11:56,10023,3,,,,1030.44,0
19196110,13:13:00,13:13:00,10024,4,,,,1265.23,
19196110,13:14:42,13:14:42,5421,5,,,,1706.09,0
19196110,13:15:28,13:15:28,5422,6,,,,1934.92,0
19196110,13:17:10,13:17:10,5423,7,,,,2280.29,0
19196110,13:17:59,13:17:59,5424,8,,,,2451.11,0
19196110,13:18:47,13:18:47,10746,9,,,,2609.27,0
19196110,13:19:56,13:19:56,2289,10,,,,2829.73,0
19196110,13:20:27,13:20:27,5390,11,,,,2955.53,0
19196110,13:21:00,13:21:00,5391,12,,,,3081.46,0
19196110,13:22:15,13:22:15,5392,13,,,,3298.52,0
19196110,13:23:10,13:23:10,5393,14,,,,3506.4,0
19196110,13:24:25,13:24:25,5394,15,,,,3790.57,0
19196110,13:25:02,13:25:02,5395,16,,,,3945.64,0
19196110,13:25:32,13:25:32,5396,17,,,,4050.78,0
19196110,13:26:17,13:26:17,5397,18,,,,4223.81,0
19196110,13:27:00,13:27:00,6542,19,,,,4405.18,
19196110,13:28:03,13:28:03,2298,20,,,,4611.76,0
19196110,13:29:18,13:29:18,2299,21,,,,4802.85,0
19196110,13:30:06,13:30:06,2300,22,,,,4945.22,0
19196110,13:30:58,13:30:58,4425,23,,,,5118.14,0
19196110,13:31:36,13:31:36,4426,24,,,,5236.16,0
19196110,13:33:09,13:33:09,4427,25,,,,5495.02,0
19196110,13:34:01,13:34:01,4428,26,,,,5657.4,0
19196110,13:35:34,13:35:34,4429,27,,,,5916.91,0
19196110,13:37:15,13:37:15,1153,28,,,,6225.23,0
19196110,13:39:00,13:39:00,9869,29,,,,6526.41,
19196110,13:40:40,13:40:40,1154,30,,,,6912.46,0
19196110,13:41:47,13:41:47,1155,31,,,,7178.05,0
19196110,13:42:27,13:42:27,1156,32,,,,7307.46,0
19196110,13:43:08,13:43:08,1157,33,,,,7456.63,0
19196110,13:44:21,13:44:21,1159,34,,,,7720.02,0
19196110,13:45:28,13:45:28,1160,35,,,,8007.95,0
19196110,13:48:26,13:48:26,3600,36,,,,8557.53,0
19196110,13:49:00,13:49:00,3601,37,,,,8679.97,
19196110,13:49:34,13:49:34,5398,38,,,,8847.23,0
19196110,13:50:18,13:50:18,5399,39,,,,9028.01,0
19196110,13:50:59,13:50:59,5400,40,,,,9222.05,0
19196110,13:51:36,13:51:36,5401,41,,,,9423.06,0
19196110,13:52:46,13:52:46,5402,42,,,,9738.2,0
19196110,13:53:28,13:53:28,5404,43,,,,9925.77,0
19196110,13:53:59,13:53:59,5405,44,,,,10069.59,0
19196110,13:54:36,13:54:36,5406,45,,,,10252.43,0
19196110,13:55:08,13:55:08,5407,46,,,,10428.07,0
19196110,13:55:54,13:55:54,5409,47,,,,10666.84,0
19196110,13:56:43,13:56:43,5410,48,,,,10918.26,0
19196110,13:57:22,13:57:22,5411,49,,,,11079.68,0
19196110,13:58:23,13:58:23,4474,50,,,,11370.75,0
19196110,13:59:04,13:59:04,4475,51,,,,11553.98,0
19196110,13:59:43,13:59:43,3597,52,,,,11765.96,0
19196110,14:00:44,14:00:44,3598,53,,,,12107.67,0
19196110,14:02:00,14:02:00,10016,54,,1,,12412.23,
19517140,10:00:00,10:00:00,9946,1,,,1,0,
19517140,10:02:00,10:02:00,10173,2,,,,526.98,0
19517140,10:03:56,10:03:56,10023,3,,,,1030.44,0
19517140,10:05:00,10:05:00,10024,4,,,,1265.23,
19517140,10:06:13,10:06:13,5421,5,,,,1706.09,0
19517140,10:06:45,10:06:45,5422,6,,,,1934.92,0
19517140,10:07:59,10:07:59,5423,7,,,,2280.29,0
19517140,10:08:33,10:08:33,5424,8,,,,2451.11,0
19517140,10:09:08,10:09:08,10746,9,,,,2609.27,0
19517140,10:09:57,10:09:57,2289,10,,,,2829.73,0
19517140,10:10:19,10:10:19,5390,11,,,,2955.53,0
19517140,10:10:43,10:10:43,5391,12,,,,3081.46,0
19517140,10:11:37,10:11:37,5392,13,,,,3298.52,0
19517140,10:12:15,10:12:15,5393,14,,,,3506.4,0
19517140,10:13:09,10:13:09,5394,15,,,,3790.57,0
19517140,10:13:35,10:13:35,5395,16,,,,3945.64,0
19517140,10:13:57,10:13:57,5396,17,,,,4050.78,0
19517140,10:14:29,10:14:29,5397,18,,,,4223.81,0
19517140,10:15:00,10:15:00,6542,19,,,,4405.18,
19517140,10:15:52,10:15:52,2298,20,,,,4611.76,0
19517140,10:16:55,10:16:55,2299,21,,,,4802.85,0
19517140,10:17:35,10:17:35,2300,22,,,,4945.22,0
19517140,10:18:18,10:18:18,4425,23,,,,5118.14,0
19517140,10:18:50,10:18:50,4426,24,,,,5236.16,0
19517140,10:20:07,10:20:07,4427,25,,,,5495.02,0
19517140,10:20:51,10:20:51,4428,26,,,,5657.4,0
19517140,10:22:09,10:22:09,4429,27,,,,5916.91,0
19517140,10:23:32,10:23:32,1153,28,,,,6225.23,0
19517140,10:25:00,10:25:00,9869,29,,,,6526.41,
19517140,10:26:30,10:26:30,1154,30,,,,6912.46,0
19517140,10:27:30,10:27:30,1155,31,,,,7178.05,0
19517140,10:28:07,10:28:07,1156,32,,,,7307.46,0
19517140,10:28:43,10:28:43,1157,33,,,,7456.63,0
19517140,10:29:49,10:29:49,1159,34,,,,7720.02,0
19517140,10:30:49,10:30:49,1160,35,,,,8007.95,0
19517140,10:33:29,10:33:29,3600,36,,,,8557.53,0
19517140,10:34:00,10:34:00,3601,37,,,,8679.97,
19517140,10:34:44,10:34:44,5398,38,,,,8847.23,0
19517140,10:35:42,10:35:42,5399,39,,,,9028.01,0
19517140,10:36:36,10:36:36,5400,40,,,,9222.05,0
19517140,10:37:24,10:37:24,5401,41,,,,9423.06,0
19517140,10:38:56,10:38:56,5402,42,,,,9738.2,0
19517140,10:39:50,10:39:50,5404,43,,,,9925.77,0
19517140,10:40:32,10:40:32,5405,44,,,,10069.59,0
19517140,10:41:19,10:41:19,5406,45,,,,10252.43,0
19517140,10:42:01,10:42:01,5407,46,,,,10428.07,0
19517140,10:43:01,10:43:01,5409,47,,,,10666.84,0
19517140,10:44:05,10:44:05,5410,48,,,,10918.26,0
19517140,10:44:56,10:44:56,5411,49,,,,11079.68,0
19517140,10:46:16,10:46:16,4474,50,,,,11370.75,0
19517140,10:47:10,10:47:10,4475,51,,,,11553.98,0
19517140,10:48:01,10:48:01,3597,52,,,,11765.96,0
19517140,10:49:21,10:49:21,3598,53,,,,12107.67,0
19517140,10:51:00,10:51:00,10016,54,,1,,12412.23,
1977070,07:30:00,07:30:00,9946,1,,,1,0,
1977070,07:31:36,07:31:36,10173,2,,,,526.98,0
1977070,07:33:09,07:33:09,10023,3,,,,1030.44,0
1977070,07:34:00,07:34:00,10024,4,,,,1265.23,
1977070,07:34:58,07:34:58,5421,5,,,,1706.09,0
1977070,07:35:24,07:35:24,5422,6,,,,1934.92,0
1977070,07:36:23,07:36:23,5423,7,,,,2280.29,0
1977070,07:36:50,07:36:50,5424,8,,,,2451.11,0
1977070,07:37:18,07:37:18,10746,9,,,,2609.27,0
1977070,07:37:58,07:37:58,2289,10,,,,2829.73,0
1977070,07:38:15,07:38:15,5390,11,,,,2955.53,0
1977070,07:38:34,07:38:34,5391,12,,,,3081.46,0
1977070,07:39:17,07:39:17,5392,13,,,,3298.52,0
1977070,07:39:48,07:39:48,5393,14,,,,3506.4,0
1977070,07:40:31,07:40:31,5394,15,,,,3790.57,0
1977070,07:40:52,07:40:52,5395,16,,,,3945.64,0
1977070,07:41:09,07:41:09,5396,17,,,,4050.78,0
1977070,07:41:35,07:41:35,5397,18,,,,4223.81,0
1977070,07:42:00,07:42:00,6542,19,,,,4405.18,
1977070,07:42:47,07:42:47,2298,20,,,,4611.76,0
1977070,07:43:43,07:43:43,2299,21,,,,4802.85,0
1977070,07:44:19,07:44:19,2300,22,,,,4945.22,0
1977070,07:44:59,07:44:59,4425,23,,,,5118.14,0
1977070,07:45:27,07:45:27,4426,24,,,,5236.16,0
1977070,07:46:36,07:46:36,4427,25,,,,5495.02,0
1977070,07:47:16,07:47:16,4428,26,,,,5657.4,0
1977070,07:48:26,07:48:26,4429,27,,,,5916.91,0
1977070,07:49:41,07:49:41,1153,28,,,,6225.23,0
1977070,07:51:00,07:51:00,9869,29,,,,6526.41,
1977070,07:52:20,07:52:20,1154,30,,,,6912.46,0
1977070,07:53:14,07:53:14,1155,31,,,,7178.05,0
1977070,07:53:46,07:53:46,1156,32,,,,7307.46,0
1977070,07:54:18,07:54:18,1157,33,,,,7456.63,0
1977070,07:55:17,07:55:17,1159,34,,,,7720.02,0
1977070,07:56:11,07:56:11,1160,35,,,,8007.95,0
1977070,07:58:33,07:58:33,3600,36,,,,8557.53,0
1977070,07:59:00,07:59:00,3601,37,,,,8679.97,
1977070,07:59:36,07:59:36,5398,38,,,,8847.23,0
1977070,08:00:24,08:00:24,5399,39,,,,9028.01,0
1977070,08:01:08,08:01:08,5400,40,,,,9222.05,0
1977070,08:01:48,08:01:48,5401,41,,,,9423.06,0
1977070,08:03:04,08:03:04,5402,42,,,,9738.2,0
1977070,08:03:48,08:03:48,5404,43,,,,9925.77,0
1977070,08:04:22,08:04:22,5405,44,,,,10069.59,0
1977070,08:05:02,08:05:02,5406,45,,,,10252.43,0
1977070,08:05:36,08:05:36,5407,46,,,,10428.07,0
1977070,08:06:26,08:06:26,5409,47,,,,10666.84,0
1977070,08:07:18,08:07:18,5410,48,,,,10918.26,0
1977070,08:08:00,08:08:00,5411,49,,,,11079.68,0
1977070,08:09:06,08:09:06,4474,50,,,,11370.75,0
1977070,08:09:51,08:09:51,4475,51,,,,11553.98,0
1977070,08:10:33,08:10:33,3597,52,,,,11765.96,0
1977070,08:11:38,08:11:38,3598,53,,,,12107.67,0
1977070,08:13:00,08:13:00,10016,54,,1,,12412.23,
1977120,07:30:00,07:30:00,9946,1,,,1,0,
1977120,07:31:36,07:31:36,10173,2,,,,526.98,0
1977120,07:33:09,07:33:09,10023,3,,,,1030.44,0
1977120,07:34:00,07:34:00,10024,4,,,,1265.23,
1977120,07:34:58,07:34:58,5421,5,,,,1706.09,0
1977120,07:35:24,07:35:24,5422,6,,,,1934.92,0
1977120,07:36:23,07:36:23,5423,7,,,,2280.29,0
1977120,07:36:50,07:36:50,5424,8,,,,2451.11,0
1977120,07:37:18,07:37:18,10746,9,,,,2609.27,0
1977120,07:37:58,07:37:58,2289,10,,,,2829.73,0
1977120,07:38:15,07:38:15,5390,11,,,,2955.53,0
1977120,07:38:34,07:38:34,5391,12,,,,3081.46,0
1977120,07:39:17,07:39:17,5392,13,,,,3298.52,0
1977120,07:39:48,07:39:48,5393,14,,,,3506.4,0
1977120,07:40:31,07:40:31,5394,15,,,,3790.57,0
1977120,07:40:52,07:40:52,5395,16,,,,3945.64,0
1977120,07:41:09,07:41:09,5396,17,,,,4050.78,0
1977120,07:41:35,07:41:35,5397,18,,,,4223.81,0
1977120,07:42:00,07:42:00,6542,19,,,,4405.18,
1977120,07:42:47,07:42:47,2298,20,,,,4611.76,0
1977120,07:43:43,07:43:43,2299,21,,,,4802.85,0
1977120,07:44:19,07:44:19,2300,22,,,,4945.22,0
1977120,07:44:59,07:44:59,4425,23,,,,5118.14,0
1977120,07:45:27,07:45:27,4426,24,,,,5236.16,0
1977120,07:46:36,07:46:36,4427,25,,,,5495.02,0
1977120,07:47:16,07:47:16,4428,26,,,,5657.4,0
1977120,07:48:26,07:48:26,4429,27,,,,5916.91,0
1977120,07:49:41,07:49:41,1153,28,,,,6225.23,0
1977120,07:51:00,07:51:00,9869,29,,,,6526.41,
1977120,07:52:20,07:52:20,1154,30,,,,6912.46,0
1977120,07:53:14,07:53:14,1155,31,,,,7178.05,0
1977120,07:53:46,07:53:46,1156,32,,,,7307.46,0
1977120,07:54:18,07:54:18,1157,33,,,,7456.63,0
1977120,07:55:17,07:55:17,1159,34,,,,7720.02,0
1977120,07:56:11,07:56:11,1160,35,,,,8007.95,0
1977120,07:58:33,07:58:33,3600,36,,,,8557.53,0
1977120,07:59:00,07:59:00,3601,37,,,,8679.97,
1977120,07:59:36,07:59:36,5398,38,,,,8847.23,0
1977120,08:00:24,08:00:24,5399,39,,,,9028.01,0
1977120,08:01:08,08:01:08,5400,40,,,,9222.05,0
1977120,08:01:48,08:01:48,5401,41,,,,9423.06,0
1977120,08:03:04,08:03:04,5402,42,,,,9738.2,0
1977120,08:03:48,08:03:48,5404,43,,,,9925.77,0
1977120,08:04:22,08:04:22,5405,44,,,,10069.59,0
1977120,08:05:02,08:05:02,5406,45,,,,10252.43,0
1977120,08:05:36,08:05:36,5407,46,,,,10428.07,0
1977120,08:06:26,08:06:26,5409,47,,,,10666.84,0
1977120,08:07:18,08:07:18,5410,48,,,,10918.26,0
1977120,08:08:00,08:08:00,5411,49,,,,11079.68,0
1977120,08:09:06,08:09:06,4474,50,,,,11370.75,0
1977120,08:09:51,08:09:51,4475,51,,,,11553.98,0
1977120,08:10:33,08:10:33,3597,52,,,,11765.96,0
1977120,08:11:38,08:11:38,3598,53,,,,12107.67,0
1977120,08:13:00,08:13:00,10016,54,,1,,12412.23,
19922070,18:30:00,18:30:00,9946,1,,,1,0,
19922070,18:32:00,18:32:00,10173,2,,,,526.98,0
19922070,18:33:56,18:33:56,10023,3,,,,1030.44,0
19922070,18:35:00,18:35:00,10024,4,,,,1265.23,
19922070,18:36:13,18:36:13,5421,5,,,,1706.09,0
19922070,18:36:45,18:36:45,5422,6,,,,1934.92,0
19922070,18:37:59,18:37:59,5423,7,,,,2280.29,0
19922070,18:38:33,18:38:33,5424,8,,,,2451.11,0
19922070,18:39:08,18:39:08,10746,9,,,,2609.27,0
19922070,18:39:57,18:39:57,2289,10,,,,2829.73,0
19922070,18:40:19,18:40:19,5390,11,,,,2955.53,0
19922070,18:40:43,18:40:43,5391,12,,,,3081.46,0
19922070,18:41:37,18:41:37,5392,13,,,,3298.52,0
19922070,18:42:15,18:42:15,5393,14,,,,3506.4,0
19922070,18:43:09,18:43:09,5394,15,,,,3790.57,0
19922070,18:43:35,18:43:35,5395,16,,,,3945.64,0
19922070,18:43:57,18:43:57,5396,17,,,,4050.78,0
19922070,18:44:29,18:44:29,5397,18,,,,4223.81,0
19922070,18:45:00,18:45:00,6542,19,,,,4405.18,
19922070,18:45:58,18:45:58,2298,20,,,,4611.76,0
19922070,18:47:06,18:47:06,2299,21,,,,4802.85,0
19922070,18:47:50,18:47:50,2300,22,,,,4945.22,0
19922070,18:48:38,18:48:38,4425,23,,,,5118.14,0
19922070,18:49:13,18:49:13,4426,24,,,,5236.16,0
19922070,18:50:38,18:50:38,4427,25,,,,5495.02,0
19922070,18:51:26,18:51:26,4428,26,,,,5657.4,0
19922070,18:52:51,18:52:51,4429,27,,,,5916.91,0
19922070,18:54:24,18:54:24,1153,28,,,,6225.23,0
19922070,18:56:00,18:56:00,9869,29,,,,6526.41,
19922070,18:57:40,18:57:40,1154,30,,,,6912.46,0
19922070,18:58:47,18:58:47,1155,31,,,,7178.05,0
19922070,18:59:27,18:59:27,1156,32,,,,7307.46,0
19922070,19:00:08,19:00:08,1157,33,,,,7456.63,0
19922070,19:01:21,19:01:21,1159,34,,,,7720.02,0
19922070,19:02:28,19:02:28,1160,35,,,,8007.95,0
19922070,19:05:26,19:05:26,3600,36,,,,8557.53,0
19922070,19:06:00,19:06:00,3601,37,,,,8679.97,
19922070,19:06:42,19:06:42,5398,38,,,,8847.23,0
19922070,19:07:36,19:07:36,5399,39,,,,9028.01,0
19922070,19:08:27,19:08:27,5400,40,,,,9222.05,0
19922070,19:09:12,19:09:12,5401,41,,,,9423.06,0
19922070,19:10:39,19:10:39,5402,42,,,,9738.2,0
19922070,19:11:30,19:11:30,5404,43,,,,9925.77,0
19922070,19:12:09,19:12:09,5405,44,,,,10069.59,0
19922070,19:12:54,19:12:54,5406,45,,,,10252.43,0
19922070,19:13:33,19:13:33,5407,46,,,,10428.07,0
19922070,19:14:30,19:14:30,5409,47,,,,10666.84,0
19922070,19:15:30,19:15:30,5410,48,,,,10918.26,0
19922070,19:16:18,19:16:18,5411,49,,,,11079.68,0
19922070,19:17:33,19:17:33,4474,50,,,,11370.75,0
19922070,19:18:24,19:18:24,4475,51,,,,11553.98,0
19922070,19:19:12,19:19:12,3597,52,,,,11765.96,0
19922070,19:20:27,19:20:27,3598,53,,,,12107.67,0
19922070,19:22:00,19:22:00,10016,54,,1,,12412.23,
19922120,18:30:00,18:30:00,9946,1,,,1,0,
19922120,18:32:00,18:32:00,10173,2,,,,526.98,0
19922120,18:33:56,18:33:56,10023,3,,,,1030.44,0
19922120,18:35:00,18:35:00,10024,4,,,,1265.23,
19922120,18:36:13,18:36:13,5421,5,,,,1706.09,0
19922120,18:36:45,18:36:45,5422,6,,,,1934.92,0
19922120,18:37:59,18:37:59,5423,7,,,,2280.29,0
19922120,18:38:33,18:38:33,5424,8,,,,2451.11,0
19922120,18:39:08,18:39:08,10746,9,,,,2609.27,0
19922120,18:39:57,18:39:57,2289,10,,,,2829.73,0
19922120,18:40:19,18:40:19,5390,11,,,,2955.53,0
19922120,18:40:43,18:40:43,5391,12,,,,3081.46,0
19922120,18:41:37,18:41:37,5392,13,,,,3298.52,0
19922120,18:42:15,18:42:15,5393,14,,,,3506.4,0
19922120,18:43:09,18:43:09,5394,15,,,,3790.57,0
19922120,18:43:35,18:43:35,5395,16,,,,3945.64,0
19922120,18:43:57,18:43:57,5396,17,,,,4050.78,0
19922120,18:44:29,18:44:29,5397,18,,,,4223.81,0
19922120,18:45:00,18:45:00,6542,19,,,,4405.18,
19922120,18:45:58,18:45:58,2298,20,,,,4611.76,0
19922120,18:47:06,18:47:06,2299,21,,,,4802.85,0
19922120,18:47:50,18:47:50,2300,22,,,,4945.22,0
19922120,18:48:38,18:48:38,4425,23,,,,5118.14,0
19922120,18:49:13,18:49:13,4426,24,,,,5236.16,0
19922120,18:50:38,18:50:38,4427,25,,,,5495.02,0
19922120,18:51:26,18:51:26,4428,26,,,,5657.4,0
19922120,18:52:51,18:52:51,4429,27,,,,5916.91,0
19922120,18:54:24,18:54:24,1153,28,,,,6225.23,0
19922120,18:56:00,18:56:00,9869,29,,,,6526.41,
19922120,18:57:40,18:57:40,1154,30,,,,6912.46,0
19922120,18:58:47,18:58:47,1155,31,,,,7178.05,0
19922120,18:59:27,18:59:27,1156,32,,,,7307.46,0
19922120,19:00:08,19:00:08,1157,33,,,,7456.63,0
19922120,19:01:21,19:01:21,1159,34,,,,7720.02,0
19922120,19:02:28,19:02:28,1160,35,,,,8007.95,0
19922120,19:05:26,19:05:26,3600,36,,,,8557.53,0
19922120,19:06:00,19:06:00,3601,37,,,,8679.97,
19922120,19:06:42,19:06:42,5398,38,,,,8847.23,0
19922120,19:07:36,19:07:36,5399,39,,,,9028.01,0
19922120,19:08:27,19:08:27,5400,40,,,,9222.05,0
19922120,19:09:12,19:09:12,5401,41,,,,9423.06,0
19922120,19:10:39,19:10:39,5402,42,,,,9738.2,0
19922120,19:11:30,19:11:30,5404,43,,,,9925.77,0
19922120,19:12:09,19:12:09,5405,44,,,,10069.59,0
19922120,19:12:54,19:12:54,5406,45,,,,10252.43,0
19922120,19:13:33,19:13:33,5407,46,,,,10428.07,0
19922120,19:14:30,19:14:30,5409,47,,,,10666.84,0
19922120,19:15:30,19:15:30,5410,48,,,,10918.26,0
19922120,19:16:18,19:16:18,5411,49,,,,11079.68,0
19922120,19:17:33,19:17:33,4474,50,,,,11370.75,0
19922120,19:18:24,19:18:24,4475,51,,,,11553.98,0
19922120,19:19:12,19:19:12,3597,52,,,,11765.96,0
19922120,19:20:27,19:20:27,3598,53,,,,12107.67,0
19922120,19:22:00,19:22:00,10016,54,,1,,12412.23,
20184020,14:36:00,14:36:00,9946,1,,,1,0,
20184020,14:38:24,14:38:24,10173,2,,,,526.98,0
20184020,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184020,14:42:00,14:42:00,10024,4,,,,1265.23,
20184020,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184020,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184020,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184020,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184020,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184020,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184020,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184020,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184020,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184020,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184020,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184020,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184020,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184020,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184020,14:56:00,14:56:00,6542,19,,,,4405.18,
20184020,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184020,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184020,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184020,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184020,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184020,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184020,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184020,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184020,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184020,15:08:00,15:08:00,9869,29,,,,6526.41,
20184020,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184020,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184020,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184020,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184020,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184020,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184020,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184020,15:18:00,15:18:00,3601,37,,,,8679.97,
20184020,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184020,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184020,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184020,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184020,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184020,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184020,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184020,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184020,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184020,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184020,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184020,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184020,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184020,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184020,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184020,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184020,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184030,14:36:00,14:36:00,9946,1,,,1,0,
20184030,14:38:24,14:38:24,10173,2,,,,526.98,0
20184030,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184030,14:42:00,14:42:00,10024,4,,,,1265.23,
20184030,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184030,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184030,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184030,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184030,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184030,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184030,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184030,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184030,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184030,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184030,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184030,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184030,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184030,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184030,14:56:00,14:56:00,6542,19,,,,4405.18,
20184030,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184030,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184030,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184030,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184030,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184030,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184030,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184030,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184030,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184030,15:08:00,15:08:00,9869,29,,,,6526.41,
20184030,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184030,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184030,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184030,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184030,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184030,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184030,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184030,15:18:00,15:18:00,3601,37,,,,8679.97,
20184030,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184030,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184030,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184030,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184030,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184030,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184030,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184030,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184030,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184030,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184030,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184030,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184030,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184030,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184030,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184030,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184030,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184040,14:36:00,14:36:00,9946,1,,,1,0,
20184040,14:38:24,14:38:24,10173,2,,,,526.98,0
20184040,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184040,14:42:00,14:42:00,10024,4,,,,1265.23,
20184040,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184040,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184040,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184040,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184040,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184040,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184040,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184040,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184040,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184040,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184040,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184040,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184040,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184040,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184040,14:56:00,14:56:00,6542,19,,,,4405.18,
20184040,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184040,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184040,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184040,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184040,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184040,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184040,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184040,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184040,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184040,15:08:00,15:08:00,9869,29,,,,6526.41,
20184040,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184040,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184040,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184040,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184040,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184040,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184040,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184040,15:18:00,15:18:00,3601,37,,,,8679.97,
20184040,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184040,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184040,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184040,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184040,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184040,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184040,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184040,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184040,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184040,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184040,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184040,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184040,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184040,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184040,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184040,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184040,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184050,14:36:00,14:36:00,9946,1,,,1,0,
20184050,14:38:24,14:38:24,10173,2,,,,526.98,0
20184050,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184050,14:42:00,14:42:00,10024,4,,,,1265.23,
20184050,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184050,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184050,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184050,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184050,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184050,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184050,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184050,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184050,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184050,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184050,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184050,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184050,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184050,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184050,14:56:00,14:56:00,6542,19,,,,4405.18,
20184050,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184050,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184050,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184050,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184050,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184050,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184050,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184050,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184050,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184050,15:08:00,15:08:00,9869,29,,,,6526.41,
20184050,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184050,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184050,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184050,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184050,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184050,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184050,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184050,15:18:00,15:18:00,3601,37,,,,8679.97,
20184050,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184050,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184050,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184050,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184050,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184050,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184050,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184050,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184050,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184050,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184050,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184050,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184050,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184050,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184050,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184050,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184050,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184060,14:36:00,14:36:00,9946,1,,,1,0,
20184060,14:38:24,14:38:24,10173,2,,,,526.98,0
20184060,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184060,14:42:00,14:42:00,10024,4,,,,1265.23,
20184060,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184060,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184060,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184060,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184060,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184060,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184060,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184060,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184060,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184060,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184060,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184060,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184060,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184060,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184060,14:56:00,14:56:00,6542,19,,,,4405.18,
20184060,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184060,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184060,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184060,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184060,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184060,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184060,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184060,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184060,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184060,15:08:00,15:08:00,9869,29,,,,6526.41,
20184060,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184060,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184060,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184060,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184060,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184060,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184060,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184060,15:18:00,15:18:00,3601,37,,,,8679.97,
20184060,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184060,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184060,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184060,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184060,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184060,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184060,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184060,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184060,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184060,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184060,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184060,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184060,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184060,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184060,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184060,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184060,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184090,14:36:00,14:36:00,9946,1,,,1,0,
20184090,14:38:24,14:38:24,10173,2,,,,526.98,0
20184090,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184090,14:42:00,14:42:00,10024,4,,,,1265.23,
20184090,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184090,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184090,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184090,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184090,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184090,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184090,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184090,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184090,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184090,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184090,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184090,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184090,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184090,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184090,14:56:00,14:56:00,6542,19,,,,4405.18,
20184090,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184090,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184090,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184090,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184090,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184090,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184090,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184090,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184090,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184090,15:08:00,15:08:00,9869,29,,,,6526.41,
20184090,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184090,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184090,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184090,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184090,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184090,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184090,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184090,15:18:00,15:18:00,3601,37,,,,8679.97,
20184090,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184090,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184090,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184090,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184090,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184090,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184090,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184090,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184090,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184090,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184090,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184090,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184090,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184090,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184090,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184090,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184090,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184100,14:36:00,14:36:00,9946,1,,,1,0,
20184100,14:38:24,14:38:24,10173,2,,,,526.98,0
20184100,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184100,14:42:00,14:42:00,10024,4,,,,1265.23,
20184100,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184100,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184100,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184100,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184100,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184100,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184100,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184100,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184100,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184100,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184100,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184100,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184100,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184100,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184100,14:56:00,14:56:00,6542,19,,,,4405.18,
20184100,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184100,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184100,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184100,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184100,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184100,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184100,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184100,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184100,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184100,15:08:00,15:08:00,9869,29,,,,6526.41,
20184100,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184100,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184100,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184100,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184100,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184100,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184100,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184100,15:18:00,15:18:00,3601,37,,,,8679.97,
20184100,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184100,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184100,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184100,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184100,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184100,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184100,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184100,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184100,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184100,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184100,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184100,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184100,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184100,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184100,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184100,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184100,15:31:00,15:31:00,10016,54,,1,,12412.23,
20184110,14:36:00,14:36:00,9946,1,,,1,0,
20184110,14:38:24,14:38:24,10173,2,,,,526.98,0
20184110,14:40:44,14:40:44,10023,3,,,,1030.44,0
20184110,14:42:00,14:42:00,10024,4,,,,1265.23,
20184110,14:43:42,14:43:42,5421,5,,,,1706.09,0
20184110,14:44:28,14:44:28,5422,6,,,,1934.92,0
20184110,14:46:10,14:46:10,5423,7,,,,2280.29,0
20184110,14:46:59,14:46:59,5424,8,,,,2451.11,0
20184110,14:47:47,14:47:47,10746,9,,,,2609.27,0
20184110,14:48:56,14:48:56,2289,10,,,,2829.73,0
20184110,14:49:27,14:49:27,5390,11,,,,2955.53,0
20184110,14:50:00,14:50:00,5391,12,,,,3081.46,0
20184110,14:51:15,14:51:15,5392,13,,,,3298.52,0
20184110,14:52:10,14:52:10,5393,14,,,,3506.4,0
20184110,14:53:25,14:53:25,5394,15,,,,3790.57,0
20184110,14:54:02,14:54:02,5395,16,,,,3945.64,0
20184110,14:54:32,14:54:32,5396,17,,,,4050.78,0
20184110,14:55:17,14:55:17,5397,18,,,,4223.81,0
20184110,14:56:00,14:56:00,6542,19,,,,4405.18,
20184110,14:57:03,14:57:03,2298,20,,,,4611.76,0
20184110,14:58:18,14:58:18,2299,21,,,,4802.85,0
20184110,14:59:06,14:59:06,2300,22,,,,4945.22,0
20184110,14:59:58,14:59:58,4425,23,,,,5118.14,0
20184110,15:00:36,15:00:36,4426,24,,,,5236.16,0
20184110,15:02:09,15:02:09,4427,25,,,,5495.02,0
20184110,15:03:01,15:03:01,4428,26,,,,5657.4,0
20184110,15:04:34,15:04:34,4429,27,,,,5916.91,0
20184110,15:06:15,15:06:15,1153,28,,,,6225.23,0
20184110,15:08:00,15:08:00,9869,29,,,,6526.41,
20184110,15:09:40,15:09:40,1154,30,,,,6912.46,0
20184110,15:10:47,15:10:47,1155,31,,,,7178.05,0
20184110,15:11:27,15:11:27,1156,32,,,,7307.46,0
20184110,15:12:08,15:12:08,1157,33,,,,7456.63,0
20184110,15:13:21,15:13:21,1159,34,,,,7720.02,0
20184110,15:14:28,15:14:28,1160,35,,,,8007.95,0
20184110,15:17:26,15:17:26,3600,36,,,,8557.53,0
20184110,15:18:00,15:18:00,3601,37,,,,8679.97,
20184110,15:18:34,15:18:34,5398,38,,,,8847.23,0
20184110,15:19:18,15:19:18,5399,39,,,,9028.01,0
20184110,15:19:59,15:19:59,5400,40,,,,9222.05,0
20184110,15:20:36,15:20:36,5401,41,,,,9423.06,0
20184110,15:21:46,15:21:46,5402,42,,,,9738.2,0
20184110,15:22:28,15:22:28,5404,43,,,,9925.77,0
20184110,15:22:59,15:22:59,5405,44,,,,10069.59,0
20184110,15:23:36,15:23:36,5406,45,,,,10252.43,0
20184110,15:24:08,15:24:08,5407,46,,,,10428.07,0
20184110,15:24:54,15:24:54,5409,47,,,,10666.84,0
20184110,15:25:43,15:25:43,5410,48,,,,10918.26,0
20184110,15:26:22,15:26:22,5411,49,,,,11079.68,0
20184110,15:27:23,15:27:23,4474,50,,,,11370.75,0
20184110,15:28:04,15:28:04,4475,51,,,,11553.98,0
20184110,15:28:43,15:28:43,3597,52,,,,11765.96,0
20184110,15:29:44,15:29:44,3598,53,,,,12107.67,0
20184110,15:31:00,15:31:00,10016,54,,1,,12412.23,
20262140,06:00:00,06:00:00,9946,1,,,1,0,
20262140,06:01:36,06:01:36,10173,2,,,,526.98,0
20262140,06:03:09,06:03:09,10023,3,,,,1030.44,0
20262140,06:04:00,06:04:00,10024,4,,,,1265.23,
20262140,06:04:58,06:04:58,5421,5,,,,1706.09,0
20262140,06:05:24,06:05:24,5422,6,,,,1934.92,0
20262140,06:06:23,06:06:23,5423,7,,,,2280.29,0
20262140,06:06:50,06:06:50,5424,8,,,,2451.11,0
20262140,06:07:18,06:07:18,10746,9,,,,2609.27,0
20262140,06:07:58,06:07:58,2289,10,,,,2829.73,0
20262140,06:08:15,06:08:15,5390,11,,,,2955.53,0
20262140,06:08:34,06:08:34,5391,12,,,,3081.46,0
20262140,06:09:17,06:09:17,5392,13,,,,3298.52,0
20262140,06:09:48,06:09:48,5393,14,,,,3506.4,0
20262140,06:10:31,06:10:31,5394,15,,,,3790.57,0
20262140,06:10:52,06:10:52,5395,16,,,,3945.64,0
20262140,06:11:09,06:11:09,5396,17,,,,4050.78,0
20262140,06:11:35,06:11:35,5397,18,,,,4223.81,0
20262140,06:12:00,06:12:00,6542,19,,,,4405.18,
20262140,06:12:47,06:12:47,2298,20,,,,4611.76,0
20262140,06:13:43,06:13:43,2299,21,,,,4802.85,0
20262140,06:14:19,06:14:19,2300,22,,,,4945.22,0
20262140,06:14:59,06:14:59,4425,23,,,,5118.14,0
20262140,06:15:27,06:15:27,4426,24,,,,5236.16,0
20262140,06:16:36,06:16:36,4427,25,,,,5495.02,0
20262140,06:17:16,06:17:16,4428,26,,,,5657.4,0
20262140,06:18:26,06:18:26,4429,27,,,,5916.91,0
20262140,06:19:41,06:19:41,1153,28,,,,6225.23,0
20262140,06:21:00,06:21:00,9869,29,,,,6526.41,
20262140,06:22:20,06:22:20,1154,30,,,,6912.46,0
20262140,06:23:14,06:23:14,1155,31,,,,7178.05,0
20262140,06:23:46,06:23:46,1156,32,,,,7307.46,0
20262140,06:24:18,06:24:18,1157,33,,,,7456.63,0
20262140,06:25:17,06:25:17,1159,34,,,,7720.02,0
20262140,06:26:11,06:26:11,1160,35,,,,8007.95,0
20262140,06:28:33,06:28:33,3600,36,,,,8557.53,0
20262140,06:29:00,06:29:00,3601,37,,,,8679.97,
20262140,06:29:36,06:29:36,5398,38,,,,8847.23,0
20262140,06:30:24,06:30:24,5399,39,,,,9028.01,0
20262140,06:31:08,06:31:08,5400,40,,,,9222.05,0
20262140,06:31:48,06:31:48,5401,41,,,,9423.06,0
20262140,06:33:04,06:33:04,5402,42,,,,9738.2,0
20262140,06:33:48,06:33:48,5404,43,,,,9925.77,0
20262140,06:34:22,06:34:22,5405,44,,,,10069.59,0
20262140,06:35:02,06:35:02,5406,45,,,,10252.43,0
20262140,06:35:36,06:35:36,5407,46,,,,10428.07,0
20262140,06:36:26,06:36:26,5409,47,,,,10666.84,0
20262140,06:37:18,06:37:18,5410,48,,,,10918.26,0
20262140,06:38:00,06:38:00,5411,49,,,,11079.68,0
20262140,06:39:06,06:39:06,4474,50,,,,11370.75,0
20262140,06:39:51,06:39:51,4475,51,,,,11553.98,0
20262140,06:40:33,06:40:33,3597,52,,,,11765.96,0
20262140,06:41:38,06:41:38,3598,53,,,,12107.67,0
20262140,06:43:00,06:43:00,10016,54,,1,,12412.23,
20329010,17:57:00,17:57:00,9946,1,,,1,0,
20329010,17:59:00,17:59:00,10173,2,,,,526.98,0
20329010,18:00:56,18:00:56,10023,3,,,,1030.44,0
20329010,18:02:00,18:02:00,10024,4,,,,1265.23,
20329010,18:03:20,18:03:20,5421,5,,,,1706.09,0
20329010,18:03:56,18:03:56,5422,6,,,,1934.92,0
20329010,18:05:17,18:05:17,5423,7,,,,2280.29,0
20329010,18:05:55,18:05:55,5424,8,,,,2451.11,0
20329010,18:06:33,18:06:33,10746,9,,,,2609.27,0
20329010,18:07:27,18:07:27,2289,10,,,,2829.73,0
20329010,18:07:51,18:07:51,5390,11,,,,2955.53,0
20329010,18:08:17,18:08:17,5391,12,,,,3081.46,0
20329010,18:09:16,18:09:16,5392,13,,,,3298.52,0
20329010,18:09:59,18:09:59,5393,14,,,,3506.4,0
20329010,18:10:58,18:10:58,5394,15,,,,3790.57,0
20329010,18:11:27,18:11:27,5395,16,,,,3945.64,0
20329010,18:11:51,18:11:51,5396,17,,,,4050.78,0
20329010,18:12:26,18:12:26,5397,18,,,,4223.81,0
20329010,18:13:00,18:13:00,6542,19,,,,4405.18,
20329010,18:13:58,18:13:58,2298,20,,,,4611.76,0
20329010,18:15:06,18:15:06,2299,21,,,,4802.85,0
20329010,18:15:50,18:15:50,2300,22,,,,4945.22,0
20329010,18:16:38,18:16:38,4425,23,,,,5118.14,0
20329010,18:17:13,18:17:13,4426,24,,,,5236.16,0
20329010,18:18:38,18:18:38,4427,25,,,,5495.02,0
20329010,18:19:26,18:19:26,4428,26,,,,5657.4,0
20329010,18:20:51,18:20:51,4429,27,,,,5916.91,0
20329010,18:22:24,18:22:24,1153,28,,,,6225.23,0
20329010,18:24:00,18:24:00,9869,29,,,,6526.41,
20329010,18:25:40,18:25:40,1154,30,,,,6912.46,0
20329010,18:26:47,18:26:47,1155,31,,,,7178.05,0
20329010,18:27:27,18:27:27,1156,32,,,,7307.46,0
20329010,18:28:08,18:28:08,1157,33,,,,7456.63,0
20329010,18:29:21,18:29:21,1159,34,,,,7720.02,0
20329010,18:30:28,18:30:28,1160,35,,,,8007.95,0
20329010,18:33:26,18:33:26,3600,36,,,,8557.53,0
20329010,18:34:00,18:34:00,3601,37,,,,8679.97,
20329010,18:34:44,18:34:44,5398,38,,,,8847.23,0
20329010,18:35:42,18:35:42,5399,39,,,,9028.01,0
20329010,18:36:36,18:36:36,5400,40,,,,9222.05,0
20329010,18:37:24,18:37:24,5401,41,,,,9423.06,0
20329010,18:38:56,18:38:56,5402,42,,,,9738.2,0
20329010,18:39:50,18:39:50,5404,43,,,,9925.77,0
20329010,18:40:32,18:40:32,5405,44,,,,10069.59,0
20329010,18:41:19,18:41:19,5406,45,,,,10252.43,0
20329010,18:42:01,18:42:01,5407,46,,,,10428.07,0
20329010,18:43:01,18:43:01,5409,47,,,,10666.84,0
20329010,18:44:05,18:44:05,5410,48,,,,10918.26,0
20329010,18:44:56,18:44:56,5411,49,,,,11079.68,0
20329010,18:46:16,18:46:16,4474,50,,,,11370.75,0
20329010,18:47:10,18:47:10,4475,51,,,,11553.98,0
20329010,18:48:01,18:48:01,3597,52,,,,11765.96,0
20329010,18:49:21,18:49:21,3598,53,,,,12107.67,0
20329010,18:51:00,18:51:00,10016,54,,1,,12412.23,
20329080,17:57:00,17:57:00,9946,1,,,1,0,
20329080,17:59:00,17:59:00,10173,2,,,,526.98,0
20329080,18:00:56,18:00:56,10023,3,,,,1030.44,0
20329080,18:02:00,18:02:00,10024,4,,,,1265.23,
20329080,18:03:20,18:03:20,5421,5,,,,1706.09,0
20329080,18:03:56,18:03:56,5422,6,,,,1934.92,0
20329080,18:05:17,18:05:17,5423,7,,,,2280.29,0
20329080,18:05:55,18:05:55,5424,8,,,,2451.11,0
20329080,18:06:33,18:06:33,10746,9,,,,2609.27,0
20329080,18:07:27,18:07:27,2289,10,,,,2829.73,0
20329080,18:07:51,18:07:51,5390,11,,,,2955.53,0
20329080,18:08:17,18:08:17,5391,12,,,,3081.46,0
20329080,18:09:16,18:09:16,5392,13,,,,3298.52,0
20329080,18:09:59,18:09:59,5393,14,,,,3506.4,0
20329080,18:10:58,18:10:58,5394,15,,,,3790.57,0
20329080,18:11:27,18:11:27,5395,16,,,,3945.64,0
20329080,18:11:51,18:11:51,5396,17,,,,4050.78,0
20329080,18:12:26,18:12:26,5397,18,,,,4223.81,0
20329080,18:13:00,18:13:00,6542,19,,,,4405.18,
20329080,18:13:58,18:13:58,2298,20,,,,4611.76,0
20329080,18:15:06,18:15:06,2299,21,,,,4802.85,0
20329080,18:15:50,18:15:50,2300,22,,,,4945.22,0
20329080,18:16:38,18:16:38,4425,23,,,,5118.14,0
20329080,18:17:13,18:17:13,4426,24,,,,5236.16,0
20329080,18:18:38,18:18:38,4427,25,,,,5495.02,0
20329080,18:19:26,18:19:26,4428,26,,,,5657.4,0
20329080,18:20:51,18:20:51,4429,27,,,,5916.91,0
20329080,18:22:24,18:22:24,1153,28,,,,6225.23,0
20329080,18:24:00,18:24:00,9869,29,,,,6526.41,
20329080,18:25:40,18:25:40,1154,30,,,,6912.46,0
20329080,18:26:47,18:26:47,1155,31,,,,7178.05,0
20329080,18:27:27,18:27:27,1156,32,,,,7307.46,0
20329080,18:28:08,18:28:08,1157,33,,,,7456.63,0
20329080,18:29:21,18:29:21,1159,34,,,,7720.02,0
20329080,18:30:28,18:30:28,1160,35,,,,8007.95,0
20329080,18:33:26,18:33:26,3600,36,,,,8557.53,0
20329080,18:34:00,18:34:00,3601,37,,,,8679.97,
20329080,18:34:44,18:34:44,5398,38,,,,8847.23,0
20329080,18:35:42,18:35:42,5399,39,,,,9028.01,0
20329080,18:36:36,18:36:36,5400,40,,,,9222.05,0
20329080,18:37:24,18:37:24,5401,41,,,,9423.06,0
20329080,18:38:56,18:38:56,5402,42,,,,9738.2,0
20329080,18:39:50,18:39:50,5404,43,,,,9925.77,0
20329080,18:40:32,18:40:32,5405,44,,,,10069.59,0
20329080,18:41:19,18:41:19,5406,45,,,,10252.43,0
20329080,18:42:01,18:42:01,5407,46,,,,10428.07,0
20329080,18:43:01,18:43:01,5409,47,,,,10666.84,0
20329080,18:44:05,18:44:05,5410,48,,,,10918.26,0
20329080,18:44:56,18:44:56,5411,49,,,,11079.68,0
20329080,18:46:16,18:46:16,4474,50,,,,11370.75,0
20329080,18:47:10,18:47:10,4475,51,,,,11553.98,0
20329080,18:48:01,18:48:01,3597,52,,,,11765.96,0
20329080,18:49:21,18:49:21,3598,53,,,,12107.67,0
20329080,18:51:00,18:51:00,10016,54,,1,,12412.23,
20329130,17:57:00,17:57:00,9946,1,,,1,0,
20329130,17:59:00,17:59:00,10173,2,,,,526.98,0
20329130,18:00:56,18:00:56,10023,3,,,,1030.44,0
20329130,18:02:00,18:02:00,10024,4,,,,1265.23,
20329130,18:03:20,18:03:20,5421,5,,,,1706.09,0
20329130,18:03:56,18:03:56,5422,6,,,,1934.92,0
20329130,18:05:17,18:05:17,5423,7,,,,2280.29,0
20329130,18:05:55,18:05:55,5424,8,,,,2451.11,0
20329130,18:06:33,18:06:33,10746,9,,,,2609.27,0
20329130,18:07:27,18:07:27,2289,10,,,,2829.73,0
20329130,18:07:51,18:07:51,5390,11,,,,2955.53,0
20329130,18:08:17,18:08:17,5391,12,,,,3081.46,0
20329130,18:09:16,18:09:16,5392,13,,,,3298.52,0
20329130,18:09:59,18:09:59,5393,14,,,,3506.4,0
20329130,18:10:58,18:10:58,5394,15,,,,3790.57,0
20329130,18:11:27,18:11:27,5395,16,,,,3945.64,0
20329130,18:11:51,18:11:51,5396,17,,,,4050.78,0
20329130,18:12:26,18:12:26,5397,18,,,,4223.81,0
20329130,18:13:00,18:13:00,6542,19,,,,4405.18,
20329130,18:13:58,18:13:58,2298,20,,,,4611.76,0
20329130,18:15:06,18:15:06,2299,21,,,,4802.85,0
20329130,18:15:50,18:15:50,2300,22,,,,4945.22,0
20329130,18:16:38,18:16:38,4425,23,,,,5118.14,0
20329130,18:17:13,18:17:13,4426,24,,,,5236.16,0
20329130,18:18:38,18:18:38,4427,25,,,,5495.02,0
20329130,18:19:26,18:19:26,4428,26,,,,5657.4,0
20329130,18:20:51,18:20:51,4429,27,,,,5916.91,0
20329130,18:22:24,18:22:24,1153,28,,,,6225.23,0
20329130,18:24:00,18:24:00,9869,29,,,,6526.41,
20329130,18:25:40,18:25:40,1154,30,,,,6912.46,0
20329130,18:26:47,18:26:47,1155,31,,,,7178.05,0
20329130,18:27:27,18:27:27,1156,32,,,,7307.46,0
20329130,18:28:08,18:28:08,1157,33,,,,7456.63,0
20329130,18:29:21,18:29:21,1159,34,,,,7720.02,0
20329130,18:30:28,18:30:28,1160,35,,,,8007.95,0
20329130,18:33:26,18:33:26,3600,36,,,,8557.53,0
20329130,18:34:00,18:34:00,3601,37,,,,8679.97,
20329130,18:34:44,18:34:44,5398,38,,,,8847.23,0
20329130,18:35:42,18:35:42,5399,39,,,,9028.01,0
20329130,18:36:36,18:36:36,5400,40,,,,9222.05,0
20329130,18:37:24,18:37:24,5401,41,,,,9423.06,0
20329130,18:38:56,18:38:56,5402,42,,,,9738.2,0
20329130,18:39:50,18:39:50,5404,43,,,,9925.77,0
20329130,18:40:32,18:40:32,5405,44,,,,10069.59,0
20329130,18:41:19,18:41:19,5406,45,,,,10252.43,0
20329130,18:42:01,18:42:01,5407,46,,,,10428.07,0
20329130,18:43:01,18:43:01,5409,47,,,,10666.84,0
20329130,18:44:05,18:44:05,5410,48,,,,10918.26,0
20329130,18:44:56,18:44:56,5411,49,,,,11079.68,0
20329130,18:46:16,18:46:16,4474,50,,,,11370.75,0
20329130,18:47:10,18:47:10,4475,51,,,,11553.98,0
20329130,18:48:01,18:48:01,3597,52,,,,11765.96,0
20329130,18:49:21,18:49:21,3598,53,,,,12107.67,0
20329130,18:51:00,18:51:00,10016,54,,1,,12412.23,
20409070,14:45:00,14:45:00,9946,1,,,1,0,
20409070,14:47:00,14:47:00,10173,2,,,,526.98,0
20409070,14:48:56,14:48:56,10023,3,,,,1030.44,0
20409070,14:50:00,14:50:00,10024,4,,,,1265.23,
20409070,14:51:20,14:51:20,5421,5,,,,1706.09,0
20409070,14:51:56,14:51:56,5422,6,,,,1934.92,0
20409070,14:53:17,14:53:17,5423,7,,,,2280.29,0
20409070,14:53:55,14:53:55,5424,8,,,,2451.11,0
20409070,14:54:33,14:54:33,10746,9,,,,2609.27,0
20409070,14:55:27,14:55:27,2289,10,,,,2829.73,0
20409070,14:55:51,14:55:51,5390,11,,,,2955.53,0
20409070,14:56:17,14:56:17,5391,12,,,,3081.46,0
20409070,14:57:16,14:57:16,5392,13,,,,3298.52,0
20409070,14:57:59,14:57:59,5393,14,,,,3506.4,0
20409070,14:58:58,14:58:58,5394,15,,,,3790.57,0
20409070,14:59:27,14:59:27,5395,16,,,,3945.64,0
20409070,14:59:51,14:59:51,5396,17,,,,4050.78,0
20409070,15:00:26,15:00:26,5397,18,,,,4223.81,0
20409070,15:01:00,15:01:00,6542,19,,,,4405.18,
20409070,15:01:58,15:01:58,2298,20,,,,4611.76,0
20409070,15:03:06,15:03:06,2299,21,,,,4802.85,0
20409070,15:03:50,15:03:50,2300,22,,,,4945.22,0
20409070,15:04:38,15:04:38,4425,23,,,,5118.14,0
20409070,15:05:13,15:05:13,4426,24,,,,5236.16,0
20409070,15:06:38,15:06:38,4427,25,,,,5495.02,0
20409070,15:07:26,15:07:26,4428,26,,,,5657.4,0
20409070,15:08:51,15:08:51,4429,27,,,,5916.91,0
20409070,15:10:24,15:10:24,1153,28,,,,6225.23,0
20409070,15:12:00,15:12:00,9869,29,,,,6526.41,
20409070,15:13:40,15:13:40,1154,30,,,,6912.46,0
20409070,15:14:47,15:14:47,1155,31,,,,7178.05,0
20409070,15:15:27,15:15:27,1156,32,,,,7307.46,0
20409070,15:16:08,15:16:08,1157,33,,,,7456.63,0
20409070,15:17:21,15:17:21,1159,34,,,,7720.02,0
20409070,15:18:28,15:18:28,1160,35,,,,8007.95,0
20409070,15:21:26,15:21:26,3600,36,,,,8557.53,0
20409070,15:22:00,15:22:00,3601,37,,,,8679.97,
20409070,15:22:47,15:22:47,5398,38,,,,8847.23,0
20409070,15:23:48,15:23:48,5399,39,,,,9028.01,0
20409070,15:24:45,15:24:45,5400,40,,,,9222.05,0
20409070,15:25:36,15:25:36,5401,41,,,,9423.06,0
20409070,15:27:13,15:27:13,5402,42,,,,9738.2,0
20409070,15:28:11,15:28:11,5404,43,,,,9925.77,0
20409070,15:28:55,15:28:55,5405,44,,,,10069.59,0
20409070,15:29:45,15:29:45,5406,45,,,,10252.43,0
20409070,15:30:29,15:30:29,5407,46,,,,10428.07,0
20409070,15:31:33,15:31:33,5409,47,,,,10666.84,0
20409070,15:32:41,15:32:41,5410,48,,,,10918.26,0
20409070,15:33:35,15:33:35,5411,49,,,,11079.68,0
20409070,15:34:59,15:34:59,4474,50,,,,11370.75,0
20409070,15:35:57,15:35:57,4475,51,,,,11553.98,0
20409070,15:36:51,15:36:51,3597,52,,,,11765.96,0
20409070,15:38:15,15:38:15,3598,53,,,,12107.67,0
20409070,15:40:00,15:40:00,10016,54,,1,,12412.23,
20409120,14:45:00,14:45:00,9946,1,,,1,0,
20409120,14:47:00,14:47:00,10173,2,,,,526.98,0
20409120,14:48:56,14:48:56,10023,3,,,,1030.44,0
20409120,14:50:00,14:50:00,10024,4,,,,1265.23,
20409120,14:51:20,14:51:20,5421,5,,,,1706.09,0
20409120,14:51:56,14:51:56,5422,6,,,,1934.92,0
20409120,14:53:17,14:53:17,5423,7,,,,2280.29,0
20409120,14:53:55,14:53:55,5424,8,,,,2451.11,0
20409120,14:54:33,14:54:33,10746,9,,,,2609.27,0
20409120,14:55:27,14:55:27,2289,10,,,,2829.73,0
20409120,14:55:51,14:55:51,5390,11,,,,2955.53,0
20409120,14:56:17,14:56:17,5391,12,,,,3081.46,0
20409120,14:57:16,14:57:16,5392,13,,,,3298.52,0
20409120,14:57:59,14:57:59,5393,14,,,,3506.4,0
20409120,14:58:58,14:58:58,5394,15,,,,3790.57,0
20409120,14:59:27,14:59:27,5395,16,,,,3945.64,0
20409120,14:59:51,14:59:51,5396,17,,,,4050.78,0
20409120,15:00:26,15:00:26,5397,18,,,,4223.81,0
20409120,15:01:00,15:01:00,6542,19,,,,4405.18,
20409120,15:01:58,15:01:58,2298,20,,,,4611.76,0
20409120,15:03:06,15:03:06,2299,21,,,,4802.85,0
20409120,15:03:50,15:03:50,2300,22,,,,4945.22,0
20409120,15:04:38,15:04:38,4425,23,,,,5118.14,0
20409120,15:05:13,15:05:13,4426,24,,,,5236.16,0
20409120,15:06:38,15:06:38,4427,25,,,,5495.02,0
20409120,15:07:26,15:07:26,4428,26,,,,5657.4,0
20409120,15:08:51,15:08:51,4429,27,,,,5916.91,0
20409120,15:10:24,15:10:24,1153,28,,,,6225.23,0
20409120,15:12:00,15:12:00,9869,29,,,,6526.41,
20409120,15:13:40,15:13:40,1154,30,,,,6912.46,0
20409120,15:14:47,15:14:47,1155,31,,,,7178.05,0
20409120,15:15:27,15:15:27,1156,32,,,,7307.46,0
20409120,15:16:08,15:16:08,1157,33,,,,7456.63,0
20409120,15:17:21,15:17:21,1159,34,,,,7720.02,0
20409120,15:18:28,15:18:28,1160,35,,,,8007.95,0
20409120,15:21:26,15:21:26,3600,36,,,,8557.53,0
20409120,15:22:00,15:22:00,3601,37,,,,8679.97,
20409120,15:22:47,15:22:47,5398,38,,,,8847.23,0
20409120,15:23:48,15:23:48,5399,39,,,,9028.01,0
20409120,15:24:45,15:24:45,5400,40,,,,9222.05,0
20409120,15:25:36,15:25:36,5401,41,,,,9423.06,0
20409120,15:27:13,15:27:13,5402,42,,,,9738.2,0
20409120,15:28:11,15:28:11,5404,43,,,,9925.77,0
20409120,15:28:55,15:28:55,5405,44,,,,10069.59,0
20409120,15:29:45,15:29:45,5406,45,,,,10252.43,0
20409120,15:30:29,15:30:29,5407,46,,,,10428.07,0
20409120,15:31:33,15:31:33,5409,47,,,,10666.84,0
20409120,15:32:41,15:32:41,5410,48,,,,10918.26,0
20409120,15:33:35,15:33:35,5411,49,,,,11079.68,0
20409120,15:34:59,15:34:59,4474,50,,,,11370.75,0
20409120,15:35:57,15:35:57,4475,51,,,,11553.98,0
20409120,15:36:51,15:36:51,3597,52,,,,11765.96,0
20409120,15:38:15,15:38:15,3598,53,,,,12107.67,0
20409120,15:40:00,15:40:00,10016,54,,1,,12412.23,
20545020,06:06:00,06:06:00,9946,1,,,1,0,
20545020,06:07:12,06:07:12,10173,2,,,,526.98,0
20545020,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545020,06:09:00,06:09:00,10024,4,,,,1265.23,
20545020,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545020,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545020,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545020,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545020,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545020,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545020,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545020,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545020,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545020,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545020,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545020,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545020,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545020,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545020,06:21:00,06:21:00,6542,19,,,,4405.18,
20545020,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545020,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545020,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545020,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545020,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545020,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545020,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545020,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545020,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545020,06:31:00,06:31:00,9869,29,,,,6526.41,
20545020,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545020,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545020,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545020,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545020,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545020,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545020,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545020,06:38:00,06:38:00,3601,37,,,,8679.97,
20545020,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545020,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545020,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545020,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545020,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545020,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545020,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545020,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545020,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545020,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545020,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545020,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545020,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545020,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545020,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545020,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545020,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545030,06:06:00,06:06:00,9946,1,,,1,0,
20545030,06:07:12,06:07:12,10173,2,,,,526.98,0
20545030,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545030,06:09:00,06:09:00,10024,4,,,,1265.23,
20545030,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545030,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545030,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545030,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545030,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545030,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545030,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545030,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545030,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545030,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545030,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545030,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545030,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545030,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545030,06:21:00,06:21:00,6542,19,,,,4405.18,
20545030,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545030,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545030,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545030,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545030,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545030,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545030,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545030,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545030,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545030,06:31:00,06:31:00,9869,29,,,,6526.41,
20545030,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545030,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545030,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545030,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545030,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545030,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545030,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545030,06:38:00,06:38:00,3601,37,,,,8679.97,
20545030,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545030,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545030,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545030,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545030,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545030,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545030,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545030,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545030,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545030,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545030,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545030,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545030,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545030,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545030,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545030,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545030,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545040,06:06:00,06:06:00,9946,1,,,1,0,
20545040,06:07:12,06:07:12,10173,2,,,,526.98,0
20545040,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545040,06:09:00,06:09:00,10024,4,,,,1265.23,
20545040,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545040,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545040,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545040,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545040,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545040,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545040,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545040,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545040,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545040,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545040,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545040,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545040,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545040,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545040,06:21:00,06:21:00,6542,19,,,,4405.18,
20545040,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545040,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545040,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545040,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545040,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545040,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545040,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545040,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545040,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545040,06:31:00,06:31:00,9869,29,,,,6526.41,
20545040,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545040,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545040,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545040,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545040,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545040,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545040,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545040,06:38:00,06:38:00,3601,37,,,,8679.97,
20545040,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545040,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545040,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545040,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545040,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545040,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545040,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545040,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545040,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545040,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545040,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545040,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545040,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545040,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545040,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545040,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545040,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545050,06:06:00,06:06:00,9946,1,,,1,0,
20545050,06:07:12,06:07:12,10173,2,,,,526.98,0
20545050,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545050,06:09:00,06:09:00,10024,4,,,,1265.23,
20545050,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545050,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545050,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545050,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545050,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545050,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545050,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545050,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545050,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545050,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545050,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545050,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545050,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545050,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545050,06:21:00,06:21:00,6542,19,,,,4405.18,
20545050,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545050,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545050,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545050,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545050,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545050,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545050,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545050,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545050,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545050,06:31:00,06:31:00,9869,29,,,,6526.41,
20545050,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545050,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545050,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545050,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545050,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545050,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545050,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545050,06:38:00,06:38:00,3601,37,,,,8679.97,
20545050,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545050,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545050,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545050,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545050,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545050,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545050,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545050,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545050,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545050,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545050,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545050,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545050,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545050,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545050,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545050,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545050,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545060,06:06:00,06:06:00,9946,1,,,1,0,
20545060,06:07:12,06:07:12,10173,2,,,,526.98,0
20545060,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545060,06:09:00,06:09:00,10024,4,,,,1265.23,
20545060,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545060,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545060,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545060,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545060,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545060,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545060,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545060,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545060,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545060,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545060,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545060,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545060,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545060,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545060,06:21:00,06:21:00,6542,19,,,,4405.18,
20545060,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545060,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545060,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545060,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545060,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545060,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545060,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545060,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545060,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545060,06:31:00,06:31:00,9869,29,,,,6526.41,
20545060,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545060,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545060,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545060,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545060,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545060,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545060,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545060,06:38:00,06:38:00,3601,37,,,,8679.97,
20545060,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545060,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545060,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545060,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545060,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545060,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545060,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545060,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545060,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545060,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545060,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545060,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545060,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545060,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545060,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545060,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545060,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545090,06:06:00,06:06:00,9946,1,,,1,0,
20545090,06:07:12,06:07:12,10173,2,,,,526.98,0
20545090,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545090,06:09:00,06:09:00,10024,4,,,,1265.23,
20545090,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545090,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545090,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545090,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545090,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545090,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545090,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545090,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545090,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545090,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545090,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545090,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545090,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545090,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545090,06:21:00,06:21:00,6542,19,,,,4405.18,
20545090,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545090,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545090,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545090,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545090,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545090,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545090,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545090,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545090,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545090,06:31:00,06:31:00,9869,29,,,,6526.41,
20545090,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545090,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545090,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545090,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545090,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545090,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545090,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545090,06:38:00,06:38:00,3601,37,,,,8679.97,
20545090,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545090,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545090,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545090,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545090,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545090,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545090,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545090,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545090,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545090,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545090,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545090,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545090,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545090,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545090,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545090,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545090,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545100,06:06:00,06:06:00,9946,1,,,1,0,
20545100,06:07:12,06:07:12,10173,2,,,,526.98,0
20545100,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545100,06:09:00,06:09:00,10024,4,,,,1265.23,
20545100,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545100,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545100,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545100,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545100,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545100,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545100,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545100,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545100,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545100,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545100,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545100,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545100,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545100,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545100,06:21:00,06:21:00,6542,19,,,,4405.18,
20545100,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545100,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545100,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545100,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545100,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545100,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545100,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545100,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545100,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545100,06:31:00,06:31:00,9869,29,,,,6526.41,
20545100,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545100,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545100,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545100,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545100,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545100,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545100,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545100,06:38:00,06:38:00,3601,37,,,,8679.97,
20545100,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545100,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545100,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545100,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545100,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545100,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545100,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545100,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545100,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545100,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545100,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545100,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545100,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545100,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545100,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545100,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545100,06:49:00,06:49:00,10016,54,,1,,12412.23,
20545110,06:06:00,06:06:00,9946,1,,,1,0,
20545110,06:07:12,06:07:12,10173,2,,,,526.98,0
20545110,06:08:22,06:08:22,10023,3,,,,1030.44,0
20545110,06:09:00,06:09:00,10024,4,,,,1265.23,
20545110,06:10:28,06:10:28,5421,5,,,,1706.09,0
20545110,06:11:06,06:11:06,5422,6,,,,1934.92,0
20545110,06:12:34,06:12:34,5423,7,,,,2280.29,0
20545110,06:13:16,06:13:16,5424,8,,,,2451.11,0
20545110,06:13:57,06:13:57,10746,9,,,,2609.27,0
20545110,06:14:57,06:14:57,2289,10,,,,2829.73,0
20545110,06:15:23,06:15:23,5390,11,,,,2955.53,0
20545110,06:15:51,06:15:51,5391,12,,,,3081.46,0
20545110,06:16:56,06:16:56,5392,13,,,,3298.52,0
20545110,06:17:43,06:17:43,5393,14,,,,3506.4,0
20545110,06:18:47,06:18:47,5394,15,,,,3790.57,0
20545110,06:19:18,06:19:18,5395,16,,,,3945.64,0
20545110,06:19:44,06:19:44,5396,17,,,,4050.78,0
20545110,06:20:23,06:20:23,5397,18,,,,4223.81,0
20545110,06:21:00,06:21:00,6542,19,,,,4405.18,
20545110,06:21:52,06:21:52,2298,20,,,,4611.76,0
20545110,06:22:55,06:22:55,2299,21,,,,4802.85,0
20545110,06:23:35,06:23:35,2300,22,,,,4945.22,0
20545110,06:24:18,06:24:18,4425,23,,,,5118.14,0
20545110,06:24:50,06:24:50,4426,24,,,,5236.16,0
20545110,06:26:07,06:26:07,4427,25,,,,5495.02,0
20545110,06:26:51,06:26:51,4428,26,,,,5657.4,0
20545110,06:28:09,06:28:09,4429,27,,,,5916.91,0
20545110,06:29:32,06:29:32,1153,28,,,,6225.23,0
20545110,06:31:00,06:31:00,9869,29,,,,6526.41,
20545110,06:32:10,06:32:10,1154,30,,,,6912.46,0
20545110,06:32:57,06:32:57,1155,31,,,,7178.05,0
20545110,06:33:25,06:33:25,1156,32,,,,7307.46,0
20545110,06:33:53,06:33:53,1157,33,,,,7456.63,0
20545110,06:34:45,06:34:45,1159,34,,,,7720.02,0
20545110,06:35:32,06:35:32,1160,35,,,,8007.95,0
20545110,06:37:36,06:37:36,3600,36,,,,8557.53,0
20545110,06:38:00,06:38:00,3601,37,,,,8679.97,
20545110,06:38:28,06:38:28,5398,38,,,,8847.23,0
20545110,06:39:06,06:39:06,5399,39,,,,9028.01,0
20545110,06:39:41,06:39:41,5400,40,,,,9222.05,0
20545110,06:40:12,06:40:12,5401,41,,,,9423.06,0
20545110,06:41:11,06:41:11,5402,42,,,,9738.2,0
20545110,06:41:46,06:41:46,5404,43,,,,9925.77,0
20545110,06:42:13,06:42:13,5405,44,,,,10069.59,0
20545110,06:42:44,06:42:44,5406,45,,,,10252.43,0
20545110,06:43:11,06:43:11,5407,46,,,,10428.07,0
20545110,06:43:50,06:43:50,5409,47,,,,10666.84,0
20545110,06:44:31,06:44:31,5410,48,,,,10918.26,0
20545110,06:45:04,06:45:04,5411,49,,,,11079.68,0
20545110,06:45:56,06:45:56,4474,50,,,,11370.75,0
20545110,06:46:31,06:46:31,4475,51,,,,11553.98,0
20545110,06:47:04,06:47:04,3597,52,,,,11765.96,0
20545110,06:47:56,06:47:56,3598,53,,,,12107.67,0
20545110,06:49:00,06:49:00,10016,54,,1,,12412.23,
20863140,22:30:00,22:30:00,9946,1,,,1,0,
20863140,22:32:00,22:32:00,10173,2,,,,526.98,0
20863140,22:33:56,22:33:56,10023,3,,,,1030.44,0
20863140,22:35:00,22:35:00,10024,4,,,,1265.23,
20863140,22:35:58,22:35:58,5421,5,,,,1706.09,0
20863140,22:36:24,22:36:24,5422,6,,,,1934.92,0
20863140,22:37:23,22:37:23,5423,7,,,,2280.29,0
20863140,22:37:50,22:37:50,5424,8,,,,2451.11,0
20863140,22:38:18,22:38:18,10746,9,,,,2609.27,0
20863140,22:38:58,22:38:58,2289,10,,,,2829.73,0
20863140,22:39:15,22:39:15,5390,11,,,,2955.53,0
20863140,22:39:34,22:39:34,5391,12,,,,3081.46,0
20863140,22:40:17,22:40:17,5392,13,,,,3298.52,0
20863140,22:40:48,22:40:48,5393,14,,,,3506.4,0
20863140,22:41:31,22:41:31,5394,15,,,,3790.57,0
20863140,22:41:52,22:41:52,5395,16,,,,3945.64,0
20863140,22:42:09,22:42:09,5396,17,,,,4050.78,0
20863140,22:42:35,22:42:35,5397,18,,,,4223.81,0
20863140,22:43:00,22:43:00,6542,19,,,,4405.18,
20863140,22:43:52,22:43:52,2298,20,,,,4611.76,0
20863140,22:44:55,22:44:55,2299,21,,,,4802.85,0
20863140,22:45:35,22:45:35,2300,22,,,,4945.22,0
20863140,22:46:18,22:46:18,4425,23,,,,5118.14,0
20863140,22:46:50,22:46:50,4426,24,,,,5236.16,0
20863140,22:48:07,22:48:07,4427,25,,,,5495.02,0
20863140,22:48:51,22:48:51,4428,26,,,,5657.4,0
20863140,22:50:09,22:50:09,4429,27,,,,5916.91,0
20863140,22:51:32,22:51:32,1153,28,,,,6225.23,0
20863140,22:53:00,22:53:00,9869,29,,,,6526.41,
20863140,22:54:20,22:54:20,1154,30,,,,6912.46,0
20863140,22:55:14,22:55:14,1155,31,,,,7178.05,0
20863140,22:55:46,22:55:46,1156,32,,,,7307.46,0
20863140,22:56:18,22:56:18,1157,33,,,,7456.63,0
20863140,22:57:17,22:57:17,1159,34,,,,7720.02,0
20863140,22:58:11,22:58:11,1160,35,,,,8007.95,0
20863140,23:00:33,23:00:33,3600,36,,,,8557.53,0
20863140,23:01:00,23:01:00,3601,37,,,,8679.97,
20863140,23:01:36,23:01:36,5398,38,,,,8847.23,0
20863140,23:02:24,23:02:24,5399,39,,,,9028.01,0
20863140,23:03:08,23:03:08,5400,40,,,,9222.05,0
20863140,23:03:48,23:03:48,5401,41,,,,9423.06,0
20863140,23:05:04,23:05:04,5402,42,,,,9738.2,0
20863140,23:05:48,23:05:48,5404,43,,,,9925.77,0
20863140,23:06:22,23:06:22,5405,44,,,,10069.59,0
20863140,23:07:02,23:07:02,5406,45,,,,10252.43,0
20863140,23:07:36,23:07:36,5407,46,,,,10428.07,0
20863140,23:08:26,23:08:26,5409,47,,,,10666.84,0
20863140,23:09:18,23:09:18,5410,48,,,,10918.26,0
20863140,23:10:00,23:10:00,5411,49,,,,11079.68,0
20863140,23:11:06,23:11:06,4474,50,,,,11370.75,0
20863140,23:11:51,23:11:51,4475,51,,,,11553.98,0
20863140,23:12:33,23:12:33,3597,52,,,,11765.96,0
20863140,23:13:38,23:13:38,3598,53,,,,12107.67,0
20863140,23:15:00,23:15:00,10016,54,,1,,12412.23,
20876140,14:00:00,14:00:00,9946,1,,,1,0,
20876140,14:02:00,14:02:00,10173,2,,,,526.98,0
20876140,14:03:56,14:03:56,10023,3,,,,1030.44,0
20876140,14:05:00,14:05:00,10024,4,,,,1265.23,
20876140,14:06:20,14:06:20,5421,5,,,,1706.09,0
20876140,14:06:56,14:06:56,5422,6,,,,1934.92,0
20876140,14:08:17,14:08:17,5423,7,,,,2280.29,0
20876140,14:08:55,14:08:55,5424,8,,,,2451.11,0
20876140,14:09:33,14:09:33,10746,9,,,,2609.27,0
20876140,14:10:27,14:10:27,2289,10,,,,2829.73,0
20876140,14:10:51,14:10:51,5390,11,,,,2955.53,0
20876140,14:11:17,14:11:17,5391,12,,,,3081.46,0
20876140,14:12:16,14:12:16,5392,13,,,,3298.52,0
20876140,14:12:59,14:12:59,5393,14,,,,3506.4,0
20876140,14:13:58,14:13:58,5394,15,,,,3790.57,0
20876140,14:14:27,14:14:27,5395,16,,,,3945.64,0
20876140,14:14:51,14:14:51,5396,17,,,,4050.78,0
20876140,14:15:26,14:15:26,5397,18,,,,4223.81,0
20876140,14:16:00,14:16:00,6542,19,,,,4405.18,
20876140,14:16:58,14:16:58,2298,20,,,,4611.76,0
20876140,14:18:06,14:18:06,2299,21,,,,4802.85,0
20876140,14:18:50,14:18:50,2300,22,,,,4945.22,0
20876140,14:19:38,14:19:38,4425,23,,,,5118.14,0
20876140,14:20:13,14:20:13,4426,24,,,,5236.16,0
20876140,14:21:38,14:21:38,4427,25,,,,5495.02,0
20876140,14:22:26,14:22:26,4428,26,,,,5657.4,0
20876140,14:23:51,14:23:51,4429,27,,,,5916.91,0
20876140,14:25:24,14:25:24,1153,28,,,,6225.23,0
20876140,14:27:00,14:27:00,9869,29,,,,6526.41,
20876140,14:28:40,14:28:40,1154,30,,,,6912.46,0
20876140,14:29:47,14:29:47,1155,31,,,,7178.05,0
20876140,14:30:27,14:30:27,1156,32,,,,7307.46,0
20876140,14:31:08,14:31:08,1157,33,,,,7456.63,0
20876140,14:32:21,14:32:21,1159,34,,,,7720.02,0
20876140,14:33:28,14:33:28,1160,35,,,,8007.95,0
20876140,14:36:26,14:36:26,3600,36,,,,8557.53,0
20876140,14:37:00,14:37:00,3601,37,,,,8679.97,
20876140,14:37:47,14:37:47,5398,38,,,,8847.23,0
20876140,14:38:48,14:38:48,5399,39,,,,9028.01,0
20876140,14:39:45,14:39:45,5400,40,,,,9222.05,0
20876140,14:40:36,14:40:36,5401,41,,,,9423.06,0
20876140,14:42:13,14:42:13,5402,42,,,,9738.2,0
20876140,14:43:11,14:43:11,5404,43,,,,9925.77,0
20876140,14:43:55,14:43:55,5405,44,,,,10069.59,0
20876140,14:44:45,14:44:45,5406,45,,,,10252.43,0
20876140,14:45:29,14:45:29,5407,46,,,,10428.07,0
20876140,14:46:33,14:46:33,5409,47,,,,10666.84,0
20876140,14:47:41,14:47:41,5410,48,,,,10918.26,0
20876140,14:48:35,14:48:35,5411,49,,,,11079.68,0
20876140,14:49:59,14:49:59,4474,50,,,,11370.75,0
20876140,14:50:57,14:50:57,4475,51,,,,11553.98,0
20876140,14:51:51,14:51:51,3597,52,,,,11765.96,0
20876140,14:53:15,14:53:15,3598,53,,,,12107.67,0
20876140,14:55:00,14:55:00,10016,54,,1,,12412.23,
20879070,23:00:00,23:00:00,9946,1,,,1,0,
20879070,23:02:00,23:02:00,10173,2,,,,526.98,0
20879070,23:03:56,23:03:56,10023,3,,,,1030.44,0
20879070,23:05:00,23:05:00,10024,4,,,,1265.23,
20879070,23:05:58,23:05:58,5421,5,,,,1706.09,0
20879070,23:06:24,23:06:24,5422,6,,,,1934.92,0
20879070,23:07:23,23:07:23,5423,7,,,,2280.29,0
20879070,23:07:50,23:07:50,5424,8,,,,2451.11,0
20879070,23:08:18,23:08:18,10746,9,,,,2609.27,0
20879070,23:08:58,23:08:58,2289,10,,,,2829.73,0
20879070,23:09:15,23:09:15,5390,11,,,,2955.53,0
20879070,23:09:34,23:09:34,5391,12,,,,3081.46,0
20879070,23:10:17,23:10:17,5392,13,,,,3298.52,0
20879070,23:10:48,23:10:48,5393,14,,,,3506.4,0
20879070,23:11:31,23:11:31,5394,15,,,,3790.57,0
20879070,23:11:52,23:11:52,5395,16,,,,3945.64,0
20879070,23:12:09,23:12:09,5396,17,,,,4050.78,0
20879070,23:12:35,23:12:35,5397,18,,,,4223.81,0
20879070,23:13:00,23:13:00,6542,19,,,,4405.18,
20879070,23:13:52,23:13:52,2298,20,,,,4611.76,0
20879070,23:14:55,23:14:55,2299,21,,,,4802.85,0
20879070,23:15:35,23:15:35,2300,22,,,,4945.22,0
20879070,23:16:18,23:16:18,4425,23,,,,5118.14,0
20879070,23:16:50,23:16:50,4426,24,,,,5236.16,0
20879070,23:18:07,23:18:07,4427,25,,,,5495.02,0
20879070,23:18:51,23:18:51,4428,26,,,,5657.4,0
20879070,23:20:09,23:20:09,4429,27,,,,5916.91,0
20879070,23:21:32,23:21:32,1153,28,,,,6225.23,0
20879070,23:23:00,23:23:00,9869,29,,,,6526.41,
20879070,23:24:20,23:24:20,1154,30,,,,6912.46,0
20879070,23:25:14,23:25:14,1155,31,,,,7178.05,0
20879070,23:25:46,23:25:46,1156,32,,,,7307.46,0
20879070,23:26:18,23:26:18,1157,33,,,,7456.63,0
20879070,23:27:17,23:27:17,1159,34,,,,7720.02,0
20879070,23:28:11,23:28:11,1160,35,,,,8007.95,0
20879070,23:30:33,23:30:33,3600,36,,,,8557.53,0
20879070,23:31:00,23:31:00,3601,37,,,,8679.97,
20879070,23:31:36,23:31:36,5398,38,,,,8847.23,0
20879070,23:32:24,23:32:24,5399,39,,,,9028.01,0
20879070,23:33:08,23:33:08,5400,40,,,,9222.05,0
20879070,23:33:48,23:33:48,5401,41,,,,9423.06,0
20879070,23:35:04,23:35:04,5402,42,,,,9738.2,0
20879070,23:35:48,23:35:48,5404,43,,,,9925.77,0
20879070,23:36:22,23:36:22,5405,44,,,,10069.59,0
20879070,23:37:02,23:37:02,5406,45,,,,10252.43,0
20879070,23:37:36,23:37:36,5407,46,,,,10428.07,0
20879070,23:38:26,23:38:26,5409,47,,,,10666.84,0
20879070,23:39:18,23:39:18,5410,48,,,,10918.26,0
20879070,23:40:00,23:40:00,5411,49,,,,11079.68,0
20879070,23:41:06,23:41:06,4474,50,,,,11370.75,0
20879070,23:41:51,23:41:51,4475,51,,,,11553.98,0
20879070,23:42:33,23:42:33,3597,52,,,,11765.96,0
20879070,23:43:38,23:43:38,3598,53,,,,12107.67,0
20879070,23:45:00,23:45:00,10016,54,,1,,12412.23,
20879120,23:00:00,23:00:00,9946,1,,,1,0,
20879120,23:02:00,23:02:00,10173,2,,,,526.98,0
20879120,23:03:56,23:03:56,10023,3,,,,1030.44,0
20879120,23:05:00,23:05:00,10024,4,,,,1265.23,
20879120,23:05:58,23:05:58,5421,5,,,,1706.09,0
20879120,23:06:24,23:06:24,5422,6,,,,1934.92,0
20879120,23:07:23,23:07:23,5423,7,,,,2280.29,0
20879120,23:07:50,23:07:50,5424,8,,,,2451.11,0
20879120,23:08:18,23:08:18,10746,9,,,,2609.27,0
20879120,23:08:58,23:08:58,2289,10,,,,2829.73,0
20879120,23:09:15,23:09:15,5390,11,,,,2955.53,0
20879120,23:09:34,23:09:34,5391,12,,,,3081.46,0
20879120,23:10:17,23:10:17,5392,13,,,,3298.52,0
20879120,23:10:48,23:10:48,5393,14,,,,3506.4,0
20879120,23:11:31,23:11:31,5394,15,,,,3790.57,0
20879120,23:11:52,23:11:52,5395,16,,,,3945.64,0
20879120,23:12:09,23:12:09,5396,17,,,,4050.78,0
20879120,23:12:35,23:12:35,5397,18,,,,4223.81,0
20879120,23:13:00,23:13:00,6542,19,,,,4405.18,
20879120,23:13:52,23:13:52,2298,20,,,,4611.76,0
20879120,23:14:55,23:14:55,2299,21,,,,4802.85,0
20879120,23:15:35,23:15:35,2300,22,,,,4945.22,0
20879120,23:16:18,23:16:18,4425,23,,,,5118.14,0
20879120,23:16:50,23:16:50,4426,24,,,,5236.16,0
20879120,23:18:07,23:18:07,4427,25,,,,5495.02,0
20879120,23:18:51,23:18:51,4428,26,,,,5657.4,0
20879120,23:20:09,23:20:09,4429,27,,,,5916.91,0
20879120,23:21:32,23:21:32,1153,28,,,,6225.23,0
20879120,23:23:00,23:23:00,9869,29,,,,6526.41,
20879120,23:24:20,23:24:20,1154,30,,,,6912.46,0
20879120,23:25:14,23:25:14,1155,31,,,,7178.05,0
20879120,23:25:46,23:25:46,1156,32,,,,7307.46,0
20879120,23:26:18,23:26:18,1157,33,,,,7456.63,0
20879120,23:27:17,23:27:17,1159,34,,,,7720.02,0
20879120,23:28:11,23:28:11,1160,35,,,,8007.95,0
20879120,23:30:33,23:30:33,3600,36,,,,8557.53,0
20879120,23:31:00,23:31:00,3601,37,,,,8679.97,
20879120,23:31:36,23:31:36,5398,38,,,,8847.23,0
20879120,23:32:24,23:32:24,5399,39,,,,9028.01,0
20879120,23:33:08,23:33:08,5400,40,,,,9222.05,0
20879120,23:33:48,23:33:48,5401,41,,,,9423.06,0
20879120,23:35:04,23:35:04,5402,42,,,,9738.2,0
20879120,23:35:48,23:35:48,5404,43,,,,9925.77,0
20879120,23:36:22,23:36:22,5405,44,,,,10069.59,0
20879120,23:37:02,23:37:02,5406,45,,,,10252.43,0
20879120,23:37:36,23:37:36,5407,46,,,,10428.07,0
20879120,23:38:26,23:38:26,5409,47,,,,10666.84,0
20879120,23:39:18,23:39:18,5410,48,,,,10918.26,0
20879120,23:40:00,23:40:00,5411,49,,,,11079.68,0
20879120,23:41:06,23:41:06,4474,50,,,,11370.75,0
20879120,23:41:51,23:41:51,4475,51,,,,11553.98,0
20879120,23:42:33,23:42:33,3597,52,,,,11765.96,0
20879120,23:43:38,23:43:38,3598,53,,,,12107.67,0
20879120,23:45:00,23:45:00,10016,54,,1,,12412.23,
20924140,07:00:00,07:00:00,9946,1,,,1,0,
20924140,07:01:36,07:01:36,10173,2,,,,526.98,0
20924140,07:03:09,07:03:09,10023,3,,,,1030.44,0
20924140,07:04:00,07:04:00,10024,4,,,,1265.23,
20924140,07:04:58,07:04:58,5421,5,,,,1706.09,0
20924140,07:05:24,07:05:24,5422,6,,,,1934.92,0
20924140,07:06:23,07:06:23,5423,7,,,,2280.29,0
20924140,07:06:50,07:06:50,5424,8,,,,2451.11,0
20924140,07:07:18,07:07:18,10746,9,,,,2609.27,0
20924140,07:07:58,07:07:58,2289,10,,,,2829.73,0
20924140,07:08:15,07:08:15,5390,11,,,,2955.53,0
20924140,07:08:34,07:08:34,5391,12,,,,3081.46,0
20924140,07:09:17,07:09:17,5392,13,,,,3298.52,0
20924140,07:09:48,07:09:48,5393,14,,,,3506.4,0
20924140,07:10:31,07:10:31,5394,15,,,,3790.57,0
20924140,07:10:52,07:10:52,5395,16,,,,3945.64,0
20924140,07:11:09,07:11:09,5396,17,,,,4050.78,0
20924140,07:11:35,07:11:35,5397,18,,,,4223.81,0
20924140,07:12:00,07:12:00,6542,19,,,,4405.18,
20924140,07:12:47,07:12:47,2298,20,,,,4611.76,0
20924140,07:13:43,07:13:43,2299,21,,,,4802.85,0
20924140,07:14:19,07:14:19,2300,22,,,,4945.22,0
20924140,07:14:59,07:14:59,4425,23,,,,5118.14,0
20924140,07:15:27,07:15:27,4426,24,,,,5236.16,0
20924140,07:16:36,07:16:36,4427,25,,,,5495.02,0
20924140,07:17:16,07:17:16,4428,26,,,,5657.4,0
20924140,07:18:26,07:18:26,4429,27,,,,5916.91,0
20924140,07:19:41,07:19:41,1153,28,,,,6225.23,0
20924140,07:21:00,07:21:00,9869,29,,,,6526.41,
20924140,07:22:20,07:22:20,1154,30,,,,6912.46,0
20924140,07:23:14,07:23:14,1155,31,,,,7178.05,0
20924140,07:23:46,07:23:46,1156,32,,,,7307.46,0
20924140,07:24:18,07:24:18,1157,33,,,,7456.63,0
20924140,07:25:17,07:25:17,1159,34,,,,7720.02,0
20924140,07:26:11,07:26:11,1160,35,,,,8007.95,0
20924140,07:28:33,07:28:33,3600,36,,,,8557.53,0
20924140,07:29:00,07:29:00,3601,37,,,,8679.97,
20924140,07:29:36,07:29:36,5398,38,,,,8847.23,0
20924140,07:30:24,07:30:24,5399,39,,,,9028.01,0
20924140,07:31:08,07:31:08,5400,40,,,,9222.05,0
20924140,07:31:48,07:31:48,5401,41,,,,9423.06,0
20924140,07:33:04,07:33:04,5402,42,,,,9738.2,0
20924140,07:33:48,07:33:48,5404,43,,,,9925.77,0
20924140,07:34:22,07:34:22,5405,44,,,,10069.59,0
20924140,07:35:02,07:35:02,5406,45,,,,10252.43,0
20924140,07:35:36,07:35:36,5407,46,,,,10428.07,0
20924140,07:36:26,07:36:26,5409,47,,,,10666.84,0
20924140,07:37:18,07:37:18,5410,48,,,,10918.26,0
20924140,07:38:00,07:38:00,5411,49,,,,11079.68,0
20924140,07:39:06,07:39:06,4474,50,,,,11370.75,0
20924140,07:39:51,07:39:51,4475,51,,,,11553.98,0
20924140,07:40:33,07:40:33,3597,52,,,,11765.96,0
20924140,07:41:38,07:41:38,3598,53,,,,12107.67,0
20924140,07:43:00,07:43:00,10016,54,,1,,12412.23,
2095140,18:00:00,18:00:00,9946,1,,,1,0,
2095140,18:02:00,18:02:00,10173,2,,,,526.98,0
2095140,18:03:56,18:03:56,10023,3,,,,1030.44,0
2095140,18:05:00,18:05:00,10024,4,,,,1265.23,
2095140,18:06:13,18:06:13,5421,5,,,,1706.09,0
2095140,18:06:45,18:06:45,5422,6,,,,1934.92,0
2095140,18:07:59,18:07:59,5423,7,,,,2280.29,0
2095140,18:08:33,18:08:33,5424,8,,,,2451.11,0
2095140,18:09:08,18:09:08,10746,9,,,,2609.27,0
2095140,18:09:57,18:09:57,2289,10,,,,2829.73,0
2095140,18:10:19,18:10:19,5390,11,,,,2955.53,0
2095140,18:10:43,18:10:43,5391,12,,,,3081.46,0
2095140,18:11:37,18:11:37,5392,13,,,,3298.52,0
2095140,18:12:15,18:12:15,5393,14,,,,3506.4,0
2095140,18:13:09,18:13:09,5394,15,,,,3790.57,0
2095140,18:13:35,18:13:35,5395,16,,,,3945.64,0
2095140,18:13:57,18:13:57,5396,17,,,,4050.78,0
2095140,18:14:29,18:14:29,5397,18,,,,4223.81,0
2095140,18:15:00,18:15:00,6542,19,,,,4405.18,
2095140,18:15:58,18:15:58,2298,20,,,,4611.76,0
2095140,18:17:06,18:17:06,2299,21,,,,4802.85,0
2095140,18:17:50,18:17:50,2300,22,,,,4945.22,0
2095140,18:18:38,18:18:38,4425,23,,,,5118.14,0
2095140,18:19:13,18:19:13,4426,24,,,,5236.16,0
2095140,18:20:38,18:20:38,4427,25,,,,5495.02,0
2095140,18:21:26,18:21:26,4428,26,,,,5657.4,0
2095140,18:22:51,18:22:51,4429,27,,,,5916.91,0
2095140,18:24:24,18:24:24,1153,28,,,,6225.23,0
2095140,18:26:00,18:26:00,9869,29,,,,6526.41,
2095140,18:27:40,18:27:40,1154,30,,,,6912.46,0
2095140,18:28:47,18:28:47,1155,31,,,,7178.05,0
2095140,18:29:27,18:29:27,1156,32,,,,7307.46,0
2095140,18:30:08,18:30:08,1157,33,,,,7456.63,0
2095140,18:31:21,18:31:21,1159,34,,,,7720.02,0
2095140,18:32:28,18:32:28,1160,35,,,,8007.95,0
2095140,18:35:26,18:35:26,3600,36,,,,8557.53,0
2095140,18:36:00,18:36:00,3601,37,,,,8679.97,
2095140,18:36:42,18:36:42,5398,38,,,,8847.23,0
2095140,18:37:36,18:37:36,5399,39,,,,9028.01,0
2095140,18:38:27,18:38:27,5400,40,,,,9222.05,0
2095140,18:39:12,18:39:12,5401,41,,,,9423.06,0
2095140,18:40:39,18:40:39,5402,42,,,,9738.2,0
2095140,18:41:30,18:41:30,5404,43,,,,9925.77,0
2095140,18:42:09,18:42:09,5405,44,,,,10069.59,0
2095140,18:42:54,18:42:54,5406,45,,,,10252.43,0
2095140,18:43:33,18:43:33,5407,46,,,,10428.07,0
2095140,18:44:30,18:44:30,5409,47,,,,10666.84,0
2095140,18:45:30,18:45:30,5410,48,,,,10918.26,0
2095140,18:46:18,18:46:18,5411,49,,,,11079.68,0
2095140,18:47:33,18:47:33,4474,50,,,,11370.75,0
2095140,18:48:24,18:48:24,4475,51,,,,11553.98,0
2095140,18:49:12,18:49:12,3597,52,,,,11765.96,0
2095140,18:50:27,18:50:27,3598,53,,,,12107.67,0
2095140,18:52:00,18:52:00,10016,54,,1,,12412.23,
21005020,11:37:00,11:37:00,9946,1,,,1,0,
21005020,11:38:36,11:38:36,10173,2,,,,526.98,0
21005020,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005020,11:41:00,11:41:00,10024,4,,,,1265.23,
21005020,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005020,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005020,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005020,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005020,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005020,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005020,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005020,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005020,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005020,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005020,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005020,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005020,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005020,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005020,11:55:00,11:55:00,6542,19,,,,4405.18,
21005020,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005020,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005020,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005020,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005020,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005020,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005020,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005020,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005020,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005020,12:07:00,12:07:00,9869,29,,,,6526.41,
21005020,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005020,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005020,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005020,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005020,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005020,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005020,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005020,12:17:00,12:17:00,3601,37,,,,8679.97,
21005020,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005020,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005020,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005020,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005020,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005020,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005020,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005020,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005020,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005020,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005020,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005020,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005020,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005020,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005020,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005020,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005020,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005030,11:37:00,11:37:00,9946,1,,,1,0,
21005030,11:38:36,11:38:36,10173,2,,,,526.98,0
21005030,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005030,11:41:00,11:41:00,10024,4,,,,1265.23,
21005030,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005030,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005030,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005030,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005030,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005030,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005030,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005030,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005030,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005030,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005030,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005030,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005030,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005030,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005030,11:55:00,11:55:00,6542,19,,,,4405.18,
21005030,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005030,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005030,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005030,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005030,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005030,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005030,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005030,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005030,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005030,12:07:00,12:07:00,9869,29,,,,6526.41,
21005030,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005030,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005030,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005030,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005030,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005030,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005030,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005030,12:17:00,12:17:00,3601,37,,,,8679.97,
21005030,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005030,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005030,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005030,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005030,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005030,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005030,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005030,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005030,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005030,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005030,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005030,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005030,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005030,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005030,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005030,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005030,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005040,11:37:00,11:37:00,9946,1,,,1,0,
21005040,11:38:36,11:38:36,10173,2,,,,526.98,0
21005040,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005040,11:41:00,11:41:00,10024,4,,,,1265.23,
21005040,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005040,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005040,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005040,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005040,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005040,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005040,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005040,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005040,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005040,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005040,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005040,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005040,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005040,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005040,11:55:00,11:55:00,6542,19,,,,4405.18,
21005040,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005040,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005040,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005040,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005040,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005040,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005040,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005040,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005040,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005040,12:07:00,12:07:00,9869,29,,,,6526.41,
21005040,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005040,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005040,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005040,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005040,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005040,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005040,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005040,12:17:00,12:17:00,3601,37,,,,8679.97,
21005040,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005040,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005040,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005040,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005040,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005040,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005040,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005040,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005040,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005040,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005040,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005040,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005040,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005040,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005040,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005040,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005040,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005050,11:37:00,11:37:00,9946,1,,,1,0,
21005050,11:38:36,11:38:36,10173,2,,,,526.98,0
21005050,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005050,11:41:00,11:41:00,10024,4,,,,1265.23,
21005050,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005050,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005050,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005050,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005050,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005050,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005050,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005050,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005050,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005050,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005050,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005050,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005050,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005050,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005050,11:55:00,11:55:00,6542,19,,,,4405.18,
21005050,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005050,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005050,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005050,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005050,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005050,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005050,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005050,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005050,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005050,12:07:00,12:07:00,9869,29,,,,6526.41,
21005050,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005050,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005050,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005050,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005050,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005050,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005050,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005050,12:17:00,12:17:00,3601,37,,,,8679.97,
21005050,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005050,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005050,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005050,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005050,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005050,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005050,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005050,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005050,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005050,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005050,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005050,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005050,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005050,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005050,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005050,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005050,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005060,11:37:00,11:37:00,9946,1,,,1,0,
21005060,11:38:36,11:38:36,10173,2,,,,526.98,0
21005060,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005060,11:41:00,11:41:00,10024,4,,,,1265.23,
21005060,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005060,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005060,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005060,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005060,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005060,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005060,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005060,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005060,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005060,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005060,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005060,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005060,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005060,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005060,11:55:00,11:55:00,6542,19,,,,4405.18,
21005060,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005060,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005060,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005060,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005060,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005060,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005060,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005060,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005060,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005060,12:07:00,12:07:00,9869,29,,,,6526.41,
21005060,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005060,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005060,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005060,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005060,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005060,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005060,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005060,12:17:00,12:17:00,3601,37,,,,8679.97,
21005060,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005060,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005060,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005060,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005060,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005060,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005060,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005060,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005060,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005060,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005060,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005060,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005060,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005060,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005060,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005060,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005060,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005090,11:37:00,11:37:00,9946,1,,,1,0,
21005090,11:38:36,11:38:36,10173,2,,,,526.98,0
21005090,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005090,11:41:00,11:41:00,10024,4,,,,1265.23,
21005090,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005090,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005090,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005090,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005090,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005090,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005090,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005090,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005090,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005090,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005090,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005090,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005090,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005090,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005090,11:55:00,11:55:00,6542,19,,,,4405.18,
21005090,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005090,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005090,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005090,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005090,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005090,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005090,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005090,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005090,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005090,12:07:00,12:07:00,9869,29,,,,6526.41,
21005090,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005090,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005090,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005090,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005090,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005090,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005090,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005090,12:17:00,12:17:00,3601,37,,,,8679.97,
21005090,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005090,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005090,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005090,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005090,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005090,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005090,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005090,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005090,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005090,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005090,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005090,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005090,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005090,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005090,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005090,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005090,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005100,11:37:00,11:37:00,9946,1,,,1,0,
21005100,11:38:36,11:38:36,10173,2,,,,526.98,0
21005100,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005100,11:41:00,11:41:00,10024,4,,,,1265.23,
21005100,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005100,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005100,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005100,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005100,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005100,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005100,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005100,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005100,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005100,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005100,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005100,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005100,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005100,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005100,11:55:00,11:55:00,6542,19,,,,4405.18,
21005100,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005100,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005100,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005100,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005100,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005100,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005100,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005100,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005100,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005100,12:07:00,12:07:00,9869,29,,,,6526.41,
21005100,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005100,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005100,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005100,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005100,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005100,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005100,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005100,12:17:00,12:17:00,3601,37,,,,8679.97,
21005100,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005100,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005100,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005100,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005100,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005100,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005100,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005100,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005100,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005100,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005100,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005100,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005100,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005100,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005100,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005100,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005100,12:30:00,12:30:00,10016,54,,1,,12412.23,
21005110,11:37:00,11:37:00,9946,1,,,1,0,
21005110,11:38:36,11:38:36,10173,2,,,,526.98,0
21005110,11:40:09,11:40:09,10023,3,,,,1030.44,0
21005110,11:41:00,11:41:00,10024,4,,,,1265.23,
21005110,11:42:42,11:42:42,5421,5,,,,1706.09,0
21005110,11:43:28,11:43:28,5422,6,,,,1934.92,0
21005110,11:45:10,11:45:10,5423,7,,,,2280.29,0
21005110,11:45:59,11:45:59,5424,8,,,,2451.11,0
21005110,11:46:47,11:46:47,10746,9,,,,2609.27,0
21005110,11:47:56,11:47:56,2289,10,,,,2829.73,0
21005110,11:48:27,11:48:27,5390,11,,,,2955.53,0
21005110,11:49:00,11:49:00,5391,12,,,,3081.46,0
21005110,11:50:15,11:50:15,5392,13,,,,3298.52,0
21005110,11:51:10,11:51:10,5393,14,,,,3506.4,0
21005110,11:52:25,11:52:25,5394,15,,,,3790.57,0
21005110,11:53:02,11:53:02,5395,16,,,,3945.64,0
21005110,11:53:32,11:53:32,5396,17,,,,4050.78,0
21005110,11:54:17,11:54:17,5397,18,,,,4223.81,0
21005110,11:55:00,11:55:00,6542,19,,,,4405.18,
21005110,11:56:03,11:56:03,2298,20,,,,4611.76,0
21005110,11:57:18,11:57:18,2299,21,,,,4802.85,0
21005110,11:58:06,11:58:06,2300,22,,,,4945.22,0
21005110,11:58:58,11:58:58,4425,23,,,,5118.14,0
21005110,11:59:36,11:59:36,4426,24,,,,5236.16,0
21005110,12:01:09,12:01:09,4427,25,,,,5495.02,0
21005110,12:02:01,12:02:01,4428,26,,,,5657.4,0
21005110,12:03:34,12:03:34,4429,27,,,,5916.91,0
21005110,12:05:15,12:05:15,1153,28,,,,6225.23,0
21005110,12:07:00,12:07:00,9869,29,,,,6526.41,
21005110,12:08:40,12:08:40,1154,30,,,,6912.46,0
21005110,12:09:47,12:09:47,1155,31,,,,7178.05,0
21005110,12:10:27,12:10:27,1156,32,,,,7307.46,0
21005110,12:11:08,12:11:08,1157,33,,,,7456.63,0
21005110,12:12:21,12:12:21,1159,34,,,,7720.02,0
21005110,12:13:28,12:13:28,1160,35,,,,8007.95,0
21005110,12:16:26,12:16:26,3600,36,,,,8557.53,0
21005110,12:17:00,12:17:00,3601,37,,,,8679.97,
21005110,12:17:34,12:17:34,5398,38,,,,8847.23,0
21005110,12:18:18,12:18:18,5399,39,,,,9028.01,0
21005110,12:18:59,12:18:59,5400,40,,,,9222.05,0
21005110,12:19:36,12:19:36,5401,41,,,,9423.06,0
21005110,12:20:46,12:20:46,5402,42,,,,9738.2,0
21005110,12:21:28,12:21:28,5404,43,,,,9925.77,0
21005110,12:21:59,12:21:59,5405,44,,,,10069.59,0
21005110,12:22:36,12:22:36,5406,45,,,,10252.43,0
21005110,12:23:08,12:23:08,5407,46,,,,10428.07,0
21005110,12:23:54,12:23:54,5409,47,,,,10666.84,0
21005110,12:24:43,12:24:43,5410,48,,,,10918.26,0
21005110,12:25:22,12:25:22,5411,49,,,,11079.68,0
21005110,12:26:23,12:26:23,4474,50,,,,11370.75,0
21005110,12:27:04,12:27:04,4475,51,,,,11553.98,0
21005110,12:27:43,12:27:43,3597,52,,,,11765.96,0
21005110,12:28:44,12:28:44,3598,53,,,,12107.67,0
21005110,12:30:00,12:30:00,10016,54,,1,,12412.23,
21060010,07:57:00,07:57:00,9946,1,,,1,0,
21060010,07:58:36,07:58:36,10173,2,,,,526.98,0
21060010,08:00:09,08:00:09,10023,3,,,,1030.44,0
21060010,08:01:00,08:01:00,10024,4,,,,1265.23,
21060010,08:01:58,08:01:58,5421,5,,,,1706.09,0
21060010,08:02:24,08:02:24,5422,6,,,,1934.92,0
21060010,08:03:23,08:03:23,5423,7,,,,2280.29,0
21060010,08:03:50,08:03:50,5424,8,,,,2451.11,0
21060010,08:04:18,08:04:18,10746,9,,,,2609.27,0
21060010,08:04:58,08:04:58,2289,10,,,,2829.73,0
21060010,08:05:15,08:05:15,5390,11,,,,2955.53,0
21060010,08:05:34,08:05:34,5391,12,,,,3081.46,0
21060010,08:06:17,08:06:17,5392,13,,,,3298.52,0
21060010,08:06:48,08:06:48,5393,14,,,,3506.4,0
21060010,08:07:31,08:07:31,5394,15,,,,3790.57,0
21060010,08:07:52,08:07:52,5395,16,,,,3945.64,0
21060010,08:08:09,08:08:09,5396,17,,,,4050.78,0
21060010,08:08:35,08:08:35,5397,18,,,,4223.81,0
21060010,08:09:00,08:09:00,6542,19,,,,4405.18,
21060010,08:09:47,08:09:47,2298,20,,,,4611.76,0
21060010,08:10:43,08:10:43,2299,21,,,,4802.85,0
21060010,08:11:19,08:11:19,2300,22,,,,4945.22,0
21060010,08:11:59,08:11:59,4425,23,,,,5118.14,0
21060010,08:12:27,08:12:27,4426,24,,,,5236.16,0
21060010,08:13:36,08:13:36,4427,25,,,,5495.02,0
21060010,08:14:16,08:14:16,4428,26,,,,5657.4,0
21060010,08:15:26,08:15:26,4429,27,,,,5916.91,0
21060010,08:16:41,08:16:41,1153,28,,,,6225.23,0
21060010,08:18:00,08:18:00,9869,29,,,,6526.41,
21060010,08:19:20,08:19:20,1154,30,,,,6912.46,0
21060010,08:20:14,08:20:14,1155,31,,,,7178.05,0
21060010,08:20:46,08:20:46,1156,32,,,,7307.46,0
21060010,08:21:18,08:21:18,1157,33,,,,7456.63,0
21060010,08:22:17,08:22:17,1159,34,,,,7720.02,0
21060010,08:23:11,08:23:11,1160,35,,,,8007.95,0
21060010,08:25:33,08:25:33,3600,36,,,,8557.53,0
21060010,08:26:00,08:26:00,3601,37,,,,8679.97,
21060010,08:26:36,08:26:36,5398,38,,,,8847.23,0
21060010,08:27:24,08:27:24,5399,39,,,,9028.01,0
21060010,08:28:08,08:28:08,5400,40,,,,9222.05,0
21060010,08:28:48,08:28:48,5401,41,,,,9423.06,0
21060010,08:30:04,08:30:04,5402,42,,,,9738.2,0
21060010,08:30:48,08:30:48,5404,43,,,,9925.77,0
21060010,08:31:22,08:31:22,5405,44,,,,10069.59,0
21060010,08:32:02,08:32:02,5406,45,,,,10252.43,0
21060010,08:32:36,08:32:36,5407,46,,,,10428.07,0
21060010,08:33:26,08:33:26,5409,47,,,,10666.84,0
21060010,08:34:18,08:34:18,5410,48,,,,10918.26,0
21060010,08:35:00,08:35:00,5411,49,,,,11079.68,0
21060010,08:36:06,08:36:06,4474,50,,,,11370.75,0
21060010,08:36:51,08:36:51,4475,51,,,,11553.98,0
21060010,08:37:33,08:37:33,3597,52,,,,11765.96,0
21060010,08:38:38,08:38:38,3598,53,,,,12107.67,0
21060010,08:40:00,08:40:00,10016,54,,1,,12412.23,
21060080,07:57:00,07:57:00,9946,1,,,1,0,
21060080,07:58:36,07:58:36,10173,2,,,,526.98,0
21060080,08:00:09,08:00:09,10023,3,,,,1030.44,0
21060080,08:01:00,08:01:00,10024,4,,,,1265.23,
21060080,08:01:58,08:01:58,5421,5,,,,1706.09,0
21060080,08:02:24,08:02:24,5422,6,,,,1934.92,0
21060080,08:03:23,08:03:23,5423,7,,,,2280.29,0
21060080,08:03:50,08:03:50,5424,8,,,,2451.11,0
21060080,08:04:18,08:04:18,10746,9,,,,2609.27,0
21060080,08:04:58,08:04:58,2289,10,,,,2829.73,0
21060080,08:05:15,08:05:15,5390,11,,,,2955.53,0
21060080,08:05:34,08:05:34,5391,12,,,,3081.46,0
21060080,08:06:17,08:06:17,5392,13,,,,3298.52,0
21060080,08:06:48,08:06:48,5393,14,,,,3506.4,0
21060080,08:07:31,08:07:31,5394,15,,,,3790.57,0
21060080,08:07:52,08:07:52,5395,16,,,,3945.64,0
21060080,08:08:09,08:08:09,5396,17,,,,4050.78,0
21060080,08:08:35,08:08:35,5397,18,,,,4223.81,0
21060080,08:09:00,08:09:00,6542,19,,,,4405.18,
21060080,08:09:47,08:09:47,2298,20,,,,4611.76,0
21060080,08:10:43,08:10:43,2299,21,,,,4802.85,0
21060080,08:11:19,08:11:19,2300,22,,,,4945.22,0
21060080,08:11:59,08:11:59,4425,23,,,,5118.14,0
21060080,08:12:27,08:12:27,4426,24,,,,5236.16,0
21060080,08:13:36,08:13:36,4427,25,,,,5495.02,0
21060080,08:14:16,08:14:16,4428,26,,,,5657.4,0
21060080,08:15:26,08:15:26,4429,27,,,,5916.91,0
21060080,08:16:41,08:16:41,1153,28,,,,6225.23,0
21060080,08:18:00,08:18:00,9869,29,,,,6526.41,
21060080,08:19:20,08:19:20,1154,30,,,,6912.46,0
21060080,08:20:14,08:20:14,1155,31,,,,7178.05,0
21060080,08:20:46,08:20:46,1156,32,,,,7307.46,0
21060080,08:21:18,08:21:18,1157,33,,,,7456.63,0
21060080,08:22:17,08:22:17,1159,34,,,,7720.02,0
21060080,08:23:11,08:23:11,1160,35,,,,8007.95,0
21060080,08:25:33,08:25:33,3600,36,,,,8557.53,0
21060080,08:26:00,08:26:00,3601,37,,,,8679.97,
21060080,08:26:36,08:26:36,5398,38,,,,8847.23,0
21060080,08:27:24,08:27:24,5399,39,,,,9028.01,0
21060080,08:28:08,08:28:08,5400,40,,,,9222.05,0
21060080,08:28:48,08:28:48,5401,41,,,,9423.06,0
21060080,08:30:04,08:30:04,5402,42,,,,9738.2,0
21060080,08:30:48,08:30:48,5404,43,,,,9925.77,0
21060080,08:31:22,08:31:22,5405,44,,,,10069.59,0
21060080,08:32:02,08:32:02,5406,45,,,,10252.43,0
21060080,08:32:36,08:32:36,5407,46,,,,10428.07,0
21060080,08:33:26,08:33:26,5409,47,,,,10666.84,0
21060080,08:34:18,08:34:18,5410,48,,,,10918.26,0
21060080,08:35:00,08:35:00,5411,49,,,,11079.68,0
21060080,08:36:06,08:36:06,4474,50,,,,11370.75,0
21060080,08:36:51,08:36:51,4475,51,,,,11553.98,0
21060080,08:37:33,08:37:33,3597,52,,,,11765.96,0
21060080,08:38:38,08:38:38,3598,53,,,,12107.67,0
21060080,08:40:00,08:40:00,10016,54,,1,,12412.23,
21060130,07:57:00,07:57:00,9946,1,,,1,0,
21060130,07:58:36,07:58:36,10173,2,,,,526.98,0
21060130,08:00:09,08:00:09,10023,3,,,,1030.44,0
21060130,08:01:00,08:01:00,10024,4,,,,1265.23,
21060130,08:01:58,08:01:58,5421,5,,,,1706.09,0
21060130,08:02:24,08:02:24,5422,6,,,,1934.92,0
21060130,08:03:23,08:03:23,5423,7,,,,2280.29,0
21060130,08:03:50,08:03:50,5424,8,,,,2451.11,0
21060130,08:04:18,08:04:18,10746,9,,,,2609.27,0
21060130,08:04:58,08:04:58,2289,10,,,,2829.73,0
21060130,08:05:15,08:05:15,5390,11,,,,2955.53,0
21060130,08:05:34,08:05:34,5391,12,,,,3081.46,0
21060130,08:06:17,08:06:17,5392,13,,,,3298.52,0
21060130,08:06:48,08:06:48,5393,14,,,,3506.4,0
21060130,08:07:31,08:07:31,5394,15,,,,3790.57,0
21060130,08:07:52,08:07:52,5395,16,,,,3945.64,0
21060130,08:08:09,08:08:09,5396,17,,,,4050.78,0
21060130,08:08:35,08:08:35,5397,18,,,,4223.81,0
21060130,08:09:00,08:09:00,6542,19,,,,4405.18,
21060130,08:09:47,08:09:47,2298,20,,,,4611.76,0
21060130,08:10:43,08:10:43,2299,21,,,,4802.85,0
21060130,08:11:19,08:11:19,2300,22,,,,4945.22,0
21060130,08:11:59,08:11:59,4425,23,,,,5118.14,0
21060130,08:12:27,08:12:27,4426,24,,,,5236.16,0
21060130,08:13:36,08:13:36,4427,25,,,,5495.02,0
21060130,08:14:16,08:14:16,4428,26,,,,5657.4,0
21060130,08:15:26,08:15:26,4429,27,,,,5916.91,0
21060130,08:16:41,08:16:41,1153,28,,,,6225.23,0
21060130,08:18:00,08:18:00,9869,29,,,,6526.41,
21060130,08:19:20,08:19:20,1154,30,,,,6912.46,0
21060130,08:20:14,08:20:14,1155,31,,,,7178.05,0
21060130,08:20:46,08:20:46,1156,32,,,,7307.46,0
21060130,08:21:18,08:21:18,1157,33,,,,7456.63,0
21060130,08:22:17,08:22:17,1159,34,,,,7720.02,0
21060130,08:23:11,08:23:11,1160,35,,,,8007.95,0
21060130,08:25:33,08:25:33,3600,36,,,,8557.53,0
21060130,08:26:00,08:26:00,3601,37,,,,8679.97,
21060130,08:26:36,08:26:36,5398,38,,,,8847.23,0
21060130,08:27:24,08:27:24,5399,39,,,,9028.01,0
21060130,08:28:08,08:28:08,5400,40,,,,9222.05,0
21060130,08:28:48,08:28:48,5401,41,,,,9423.06,0
21060130,08:30:04,08:30:04,5402,42,,,,9738.2,0
21060130,08:30:48,08:30:48,5404,43,,,,9925.77,0
21060130,08:31:22,08:31:22,5405,44,,,,10069.59,0
21060130,08:32:02,08:32:02,5406,45,,,,10252.43,0
21060130,08:32:36,08:32:36,5407,46,,,,10428.07,0
21060130,08:33:26,08:33:26,5409,47,,,,10666.84,0
21060130,08:34:18,08:34:18,5410,48,,,,10918.26,0
21060130,08:35:00,08:35:00,5411,49,,,,11079.68,0
21060130,08:36:06,08:36:06,4474,50,,,,11370.75,0
21060130,08:36:51,08:36:51,4475,51,,,,11553.98,0
21060130,08:37:33,08:37:33,3597,52,,,,11765.96,0
21060130,08:38:38,08:38:38,3598,53,,,,12107.67,0
21060130,08:40:00,08:40:00,10016,54,,1,,12412.23,
21140020,16:20:00,16:20:00,9946,1,,,1,0,
21140020,16:22:00,16:22:00,10173,2,,,,526.98,0
21140020,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140020,16:25:00,16:25:00,10024,4,,,,1265.23,
21140020,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140020,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140020,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140020,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140020,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140020,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140020,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140020,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140020,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140020,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140020,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140020,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140020,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140020,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140020,16:39:00,16:39:00,6542,19,,,,4405.18,
21140020,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140020,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140020,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140020,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140020,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140020,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140020,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140020,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140020,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140020,16:51:00,16:51:00,9869,29,,,,6526.41,
21140020,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140020,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140020,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140020,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140020,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140020,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140020,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140020,17:01:00,17:01:00,3601,37,,,,8679.97,
21140020,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140020,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140020,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140020,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140020,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140020,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140020,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140020,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140020,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140020,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140020,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140020,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140020,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140020,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140020,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140020,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140020,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140030,16:20:00,16:20:00,9946,1,,,1,0,
21140030,16:22:00,16:22:00,10173,2,,,,526.98,0
21140030,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140030,16:25:00,16:25:00,10024,4,,,,1265.23,
21140030,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140030,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140030,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140030,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140030,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140030,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140030,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140030,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140030,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140030,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140030,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140030,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140030,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140030,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140030,16:39:00,16:39:00,6542,19,,,,4405.18,
21140030,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140030,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140030,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140030,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140030,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140030,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140030,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140030,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140030,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140030,16:51:00,16:51:00,9869,29,,,,6526.41,
21140030,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140030,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140030,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140030,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140030,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140030,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140030,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140030,17:01:00,17:01:00,3601,37,,,,8679.97,
21140030,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140030,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140030,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140030,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140030,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140030,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140030,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140030,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140030,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140030,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140030,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140030,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140030,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140030,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140030,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140030,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140030,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140040,16:20:00,16:20:00,9946,1,,,1,0,
21140040,16:22:00,16:22:00,10173,2,,,,526.98,0
21140040,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140040,16:25:00,16:25:00,10024,4,,,,1265.23,
21140040,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140040,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140040,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140040,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140040,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140040,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140040,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140040,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140040,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140040,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140040,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140040,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140040,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140040,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140040,16:39:00,16:39:00,6542,19,,,,4405.18,
21140040,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140040,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140040,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140040,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140040,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140040,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140040,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140040,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140040,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140040,16:51:00,16:51:00,9869,29,,,,6526.41,
21140040,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140040,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140040,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140040,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140040,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140040,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140040,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140040,17:01:00,17:01:00,3601,37,,,,8679.97,
21140040,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140040,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140040,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140040,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140040,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140040,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140040,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140040,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140040,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140040,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140040,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140040,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140040,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140040,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140040,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140040,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140040,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140050,16:20:00,16:20:00,9946,1,,,1,0,
21140050,16:22:00,16:22:00,10173,2,,,,526.98,0
21140050,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140050,16:25:00,16:25:00,10024,4,,,,1265.23,
21140050,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140050,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140050,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140050,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140050,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140050,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140050,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140050,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140050,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140050,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140050,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140050,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140050,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140050,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140050,16:39:00,16:39:00,6542,19,,,,4405.18,
21140050,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140050,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140050,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140050,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140050,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140050,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140050,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140050,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140050,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140050,16:51:00,16:51:00,9869,29,,,,6526.41,
21140050,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140050,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140050,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140050,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140050,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140050,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140050,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140050,17:01:00,17:01:00,3601,37,,,,8679.97,
21140050,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140050,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140050,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140050,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140050,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140050,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140050,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140050,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140050,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140050,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140050,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140050,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140050,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140050,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140050,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140050,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140050,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140060,16:20:00,16:20:00,9946,1,,,1,0,
21140060,16:22:00,16:22:00,10173,2,,,,526.98,0
21140060,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140060,16:25:00,16:25:00,10024,4,,,,1265.23,
21140060,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140060,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140060,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140060,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140060,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140060,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140060,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140060,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140060,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140060,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140060,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140060,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140060,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140060,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140060,16:39:00,16:39:00,6542,19,,,,4405.18,
21140060,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140060,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140060,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140060,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140060,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140060,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140060,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140060,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140060,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140060,16:51:00,16:51:00,9869,29,,,,6526.41,
21140060,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140060,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140060,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140060,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140060,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140060,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140060,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140060,17:01:00,17:01:00,3601,37,,,,8679.97,
21140060,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140060,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140060,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140060,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140060,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140060,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140060,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140060,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140060,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140060,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140060,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140060,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140060,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140060,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140060,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140060,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140060,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140090,16:20:00,16:20:00,9946,1,,,1,0,
21140090,16:22:00,16:22:00,10173,2,,,,526.98,0
21140090,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140090,16:25:00,16:25:00,10024,4,,,,1265.23,
21140090,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140090,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140090,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140090,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140090,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140090,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140090,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140090,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140090,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140090,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140090,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140090,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140090,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140090,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140090,16:39:00,16:39:00,6542,19,,,,4405.18,
21140090,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140090,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140090,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140090,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140090,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140090,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140090,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140090,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140090,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140090,16:51:00,16:51:00,9869,29,,,,6526.41,
21140090,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140090,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140090,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140090,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140090,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140090,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140090,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140090,17:01:00,17:01:00,3601,37,,,,8679.97,
21140090,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140090,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140090,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140090,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140090,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140090,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140090,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140090,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140090,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140090,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140090,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140090,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140090,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140090,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140090,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140090,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140090,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140100,16:20:00,16:20:00,9946,1,,,1,0,
21140100,16:22:00,16:22:00,10173,2,,,,526.98,0
21140100,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140100,16:25:00,16:25:00,10024,4,,,,1265.23,
21140100,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140100,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140100,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140100,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140100,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140100,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140100,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140100,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140100,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140100,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140100,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140100,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140100,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140100,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140100,16:39:00,16:39:00,6542,19,,,,4405.18,
21140100,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140100,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140100,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140100,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140100,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140100,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140100,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140100,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140100,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140100,16:51:00,16:51:00,9869,29,,,,6526.41,
21140100,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140100,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140100,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140100,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140100,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140100,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140100,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140100,17:01:00,17:01:00,3601,37,,,,8679.97,
21140100,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140100,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140100,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140100,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140100,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140100,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140100,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140100,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140100,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140100,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140100,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140100,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140100,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140100,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140100,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140100,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140100,17:14:00,17:14:00,10016,54,,1,,12412.23,
21140110,16:20:00,16:20:00,9946,1,,,1,0,
21140110,16:22:00,16:22:00,10173,2,,,,526.98,0
21140110,16:23:56,16:23:56,10023,3,,,,1030.44,0
21140110,16:25:00,16:25:00,10024,4,,,,1265.23,
21140110,16:26:42,16:26:42,5421,5,,,,1706.09,0
21140110,16:27:28,16:27:28,5422,6,,,,1934.92,0
21140110,16:29:10,16:29:10,5423,7,,,,2280.29,0
21140110,16:29:59,16:29:59,5424,8,,,,2451.11,0
21140110,16:30:47,16:30:47,10746,9,,,,2609.27,0
21140110,16:31:56,16:31:56,2289,10,,,,2829.73,0
21140110,16:32:27,16:32:27,5390,11,,,,2955.53,0
21140110,16:33:00,16:33:00,5391,12,,,,3081.46,0
21140110,16:34:15,16:34:15,5392,13,,,,3298.52,0
21140110,16:35:10,16:35:10,5393,14,,,,3506.4,0
21140110,16:36:25,16:36:25,5394,15,,,,3790.57,0
21140110,16:37:02,16:37:02,5395,16,,,,3945.64,0
21140110,16:37:32,16:37:32,5396,17,,,,4050.78,0
21140110,16:38:17,16:38:17,5397,18,,,,4223.81,0
21140110,16:39:00,16:39:00,6542,19,,,,4405.18,
21140110,16:40:03,16:40:03,2298,20,,,,4611.76,0
21140110,16:41:18,16:41:18,2299,21,,,,4802.85,0
21140110,16:42:06,16:42:06,2300,22,,,,4945.22,0
21140110,16:42:58,16:42:58,4425,23,,,,5118.14,0
21140110,16:43:36,16:43:36,4426,24,,,,5236.16,0
21140110,16:45:09,16:45:09,4427,25,,,,5495.02,0
21140110,16:46:01,16:46:01,4428,26,,,,5657.4,0
21140110,16:47:34,16:47:34,4429,27,,,,5916.91,0
21140110,16:49:15,16:49:15,1153,28,,,,6225.23,0
21140110,16:51:00,16:51:00,9869,29,,,,6526.41,
21140110,16:52:40,16:52:40,1154,30,,,,6912.46,0
21140110,16:53:47,16:53:47,1155,31,,,,7178.05,0
21140110,16:54:27,16:54:27,1156,32,,,,7307.46,0
21140110,16:55:08,16:55:08,1157,33,,,,7456.63,0
21140110,16:56:21,16:56:21,1159,34,,,,7720.02,0
21140110,16:57:28,16:57:28,1160,35,,,,8007.95,0
21140110,17:00:26,17:00:26,3600,36,,,,8557.53,0
21140110,17:01:00,17:01:00,3601,37,,,,8679.97,
21140110,17:01:34,17:01:34,5398,38,,,,8847.23,0
21140110,17:02:18,17:02:18,5399,39,,,,9028.01,0
21140110,17:02:59,17:02:59,5400,40,,,,9222.05,0
21140110,17:03:36,17:03:36,5401,41,,,,9423.06,0
21140110,17:04:46,17:04:46,5402,42,,,,9738.2,0
21140110,17:05:28,17:05:28,5404,43,,,,9925.77,0
21140110,17:05:59,17:05:59,5405,44,,,,10069.59,0
21140110,17:06:36,17:06:36,5406,45,,,,10252.43,0
21140110,17:07:08,17:07:08,5407,46,,,,10428.07,0
21140110,17:07:54,17:07:54,5409,47,,,,10666.84,0
21140110,17:08:43,17:08:43,5410,48,,,,10918.26,0
21140110,17:09:22,17:09:22,5411,49,,,,11079.68,0
21140110,17:10:23,17:10:23,4474,50,,,,11370.75,0
21140110,17:11:04,17:11:04,4475,51,,,,11553.98,0
21140110,17:11:43,17:11:43,3597,52,,,,11765.96,0
21140110,17:12:44,17:12:44,3598,53,,,,12107.67,0
21140110,17:14:00,17:14:00,10016,54,,1,,12412.23,
21291140,23:00:00,23:00:00,9946,1,,,1,0,
21291140,23:02:00,23:02:00,10173,2,,,,526.98,0
21291140,23:03:56,23:03:56,10023,3,,,,1030.44,0
21291140,23:05:00,23:05:00,10024,4,,,,1265.23,
21291140,23:05:58,23:05:58,5421,5,,,,1706.09,0
21291140,23:06:24,23:06:24,5422,6,,,,1934.92,0
21291140,23:07:23,23:07:23,5423,7,,,,2280.29,0
21291140,23:07:50,23:07:50,5424,8,,,,2451.11,0
21291140,23:08:18,23:08:18,10746,9,,,,2609.27,0
21291140,23:08:58,23:08:58,2289,10,,,,2829.73,0
21291140,23:09:15,23:09:15,5390,11,,,,2955.53,0
21291140,23:09:34,23:09:34,5391,12,,,,3081.46,0
21291140,23:10:17,23:10:17,5392,13,,,,3298.52,0
21291140,23:10:48,23:10:48,5393,14,,,,3506.4,0
21291140,23:11:31,23:11:31,5394,15,,,,3790.57,0
21291140,23:11:52,23:11:52,5395,16,,,,3945.64,0
21291140,23:12:09,23:12:09,5396,17,,,,4050.78,0
21291140,23:12:35,23:12:35,5397,18,,,,4223.81,0
21291140,23:13:00,23:13:00,6542,19,,,,4405.18,
21291140,23:13:52,23:13:52,2298,20,,,,4611.76,0
21291140,23:14:55,23:14:55,2299,21,,,,4802.85,0
21291140,23:15:35,23:15:35,2300,22,,,,4945.22,0
21291140,23:16:18,23:16:18,4425,23,,,,5118.14,0
21291140,23:16:50,23:16:50,4426,24,,,,5236.16,0
21291140,23:18:07,23:18:07,4427,25,,,,5495.02,0
21291140,23:18:51,23:18:51,4428,26,,,,5657.4,0
21291140,23:20:09,23:20:09,4429,27,,,,5916.91,0
21291140,23:21:32,23:21:32,1153,28,,,,6225.23,0
21291140,23:23:00,23:23:00,9869,29,,,,6526.41,
21291140,23:24:20,23:24:20,1154,30,,,,6912.46,0
21291140,23:25:14,23:25:14,1155,31,,,,7178.05,0
21291140,23:25:46,23:25:46,1156,32,,,,7307.46,0
21291140,23:26:18,23:26:18,1157,33,,,,7456.63,0
21291140,23:27:17,23:27:17,1159,34,,,,7720.02,0
21291140,23:28:11,23:28:11,1160,35,,,,8007.95,0
21291140,23:30:33,23:30:33,3600,36,,,,8557.53,0
21291140,23:31:00,23:31:00,3601,37,,,,8679.97,
21291140,23:31:36,23:31:36,5398,38,,,,8847.23,0
21291140,23:32:24,23:32:24,5399,39,,,,9028.01,0
21291140,23:33:08,23:33:08,5400,40,,,,9222.05,0
21291140,23:33:48,23:33:48,5401,41,,,,9423.06,0
21291140,23:35:04,23:35:04,5402,42,,,,9738.2,0
21291140,23:35:48,23:35:48,5404,43,,,,9925.77,0
21291140,23:36:22,23:36:22,5405,44,,,,10069.59,0
21291140,23:37:02,23:37:02,5406,45,,,,10252.43,0
21291140,23:37:36,23:37:36,5407,46,,,,10428.07,0
21291140,23:38:26,23:38:26,5409,47,,,,10666.84,0
21291140,23:39:18,23:39:18,5410,48,,,,10918.26,0
21291140,23:40:00,23:40:00,5411,49,,,,11079.68,0
21291140,23:41:06,23:41:06,4474,50,,,,11370.75,0
21291140,23:41:51,23:41:51,4475,51,,,,11553.98,0
21291140,23:42:33,23:42:33,3597,52,,,,11765.96,0
21291140,23:43:38,23:43:38,3598,53,,,,12107.67,0
21291140,23:45:00,23:45:00,10016,54,,1,,12412.23,
21350140,16:45:00,16:45:00,9946,1,,,1,0,
21350140,16:47:00,16:47:00,10173,2,,,,526.98,0
21350140,16:48:56,16:48:56,10023,3,,,,1030.44,0
21350140,16:50:00,16:50:00,10024,4,,,,1265.23,
21350140,16:51:20,16:51:20,5421,5,,,,1706.09,0
21350140,16:51:56,16:51:56,5422,6,,,,1934.92,0
21350140,16:53:17,16:53:17,5423,7,,,,2280.29,0
21350140,16:53:55,16:53:55,5424,8,,,,2451.11,0
21350140,16:54:33,16:54:33,10746,9,,,,2609.27,0
21350140,16:55:27,16:55:27,2289,10,,,,2829.73,0
21350140,16:55:51,16:55:51,5390,11,,,,2955.53,0
21350140,16:56:17,16:56:17,5391,12,,,,3081.46,0
21350140,16:57:16,16:57:16,5392,13,,,,3298.52,0
21350140,16:57:59,16:57:59,5393,14,,,,3506.4,0
21350140,16:58:58,16:58:58,5394,15,,,,3790.57,0
21350140,16:59:27,16:59:27,5395,16,,,,3945.64,0
21350140,16:59:51,16:59:51,5396,17,,,,4050.78,0
21350140,17:00:26,17:00:26,5397,18,,,,4223.81,0
21350140,17:01:00,17:01:00,6542,19,,,,4405.18,
21350140,17:01:58,17:01:58,2298,20,,,,4611.76,0
21350140,17:03:06,17:03:06,2299,21,,,,4802.85,0
21350140,17:03:50,17:03:50,2300,22,,,,4945.22,0
21350140,17:04:38,17:04:38,4425,23,,,,5118.14,0
21350140,17:05:13,17:05:13,4426,24,,,,5236.16,0
21350140,17:06:38,17:06:38,4427,25,,,,5495.02,0
21350140,17:07:26,17:07:26,4428,26,,,,5657.4,0
21350140,17:08:51,17:08:51,4429,27,,,,5916.91,0
21350140,17:10:24,17:10:24,1153,28,,,,6225.23,0
21350140,17:12:00,17:12:00,9869,29,,,,6526.41,
21350140,17:13:40,17:13:40,1154,30,,,,6912.46,0
21350140,17:14:47,17:14:47,1155,31,,,,7178.05,0
21350140,17:15:27,17:15:27,1156,32,,,,7307.46,0
21350140,17:16:08,17:16:08,1157,33,,,,7456.63,0
21350140,17:17:21,17:17:21,1159,34,,,,7720.02,0
21350140,17:18:28,17:18:28,1160,35,,,,8007.95,0
21350140,17:21:26,17:21:26,3600,36,,,,8557.53,0
21350140,17:22:00,17:22:00,3601,37,,,,8679.97,
21350140,17:22:44,17:22:44,5398,38,,,,8847.23,0
21350140,17:23:42,17:23:42,5399,39,,,,9028.01,0
21350140,17:24:36,17:24:36,5400,40,,,,9222.05,0
21350140,17:25:24,17:25:24,5401,41,,,,9423.06,0
21350140,17:26:56,17:26:56,5402,42,,,,9738.2,0
21350140,17:27:50,17:27:50,5404,43,,,,9925.77,0
21350140,17:28:32,17:28:32,5405,44,,,,10069.59,0
21350140,17:29:19,17:29:19,5406,45,,,,10252.43,0
21350140,17:30:01,17:30:01,5407,46,,,,10428.07,0
21350140,17:31:01,17:31:01,5409,47,,,,10666.84,0
21350140,17:32:05,17:32:05,5410,48,,,,10918.26,0
21350140,17:32:56,17:32:56,5411,49,,,,11079.68,0
21350140,17:34:16,17:34:16,4474,50,,,,11370.75,0
21350140,17:35:10,17:35:10,4475,51,,,,11553.98,0
21350140,17:36:01,17:36:01,3597,52,,,,11765.96,0
21350140,17:37:21,17:37:21,3598,53,,,,12107.67,0
21350140,17:39:00,17:39:00,10016,54,,1,,12412.23,
21396020,09:39:00,09:39:00,9946,1,,,1,0,
21396020,09:41:48,09:41:48,10173,2,,,,526.98,0
21396020,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396020,09:46:00,09:46:00,10024,4,,,,1265.23,
21396020,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396020,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396020,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396020,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396020,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396020,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396020,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396020,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396020,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396020,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396020,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396020,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396020,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396020,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396020,09:58:00,09:58:00,6542,19,,,,4405.18,
21396020,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396020,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396020,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396020,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396020,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396020,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396020,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396020,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396020,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396020,10:10:00,10:10:00,9869,29,,,,6526.41,
21396020,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396020,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396020,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396020,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396020,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396020,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396020,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396020,10:20:00,10:20:00,3601,37,,,,8679.97,
21396020,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396020,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396020,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396020,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396020,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396020,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396020,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396020,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396020,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396020,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396020,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396020,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396020,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396020,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396020,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396020,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396020,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396030,09:39:00,09:39:00,9946,1,,,1,0,
21396030,09:41:48,09:41:48,10173,2,,,,526.98,0
21396030,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396030,09:46:00,09:46:00,10024,4,,,,1265.23,
21396030,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396030,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396030,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396030,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396030,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396030,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396030,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396030,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396030,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396030,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396030,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396030,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396030,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396030,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396030,09:58:00,09:58:00,6542,19,,,,4405.18,
21396030,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396030,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396030,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396030,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396030,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396030,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396030,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396030,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396030,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396030,10:10:00,10:10:00,9869,29,,,,6526.41,
21396030,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396030,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396030,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396030,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396030,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396030,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396030,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396030,10:20:00,10:20:00,3601,37,,,,8679.97,
21396030,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396030,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396030,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396030,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396030,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396030,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396030,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396030,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396030,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396030,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396030,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396030,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396030,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396030,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396030,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396030,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396030,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396040,09:39:00,09:39:00,9946,1,,,1,0,
21396040,09:41:48,09:41:48,10173,2,,,,526.98,0
21396040,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396040,09:46:00,09:46:00,10024,4,,,,1265.23,
21396040,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396040,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396040,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396040,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396040,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396040,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396040,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396040,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396040,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396040,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396040,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396040,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396040,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396040,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396040,09:58:00,09:58:00,6542,19,,,,4405.18,
21396040,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396040,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396040,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396040,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396040,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396040,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396040,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396040,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396040,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396040,10:10:00,10:10:00,9869,29,,,,6526.41,
21396040,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396040,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396040,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396040,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396040,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396040,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396040,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396040,10:20:00,10:20:00,3601,37,,,,8679.97,
21396040,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396040,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396040,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396040,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396040,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396040,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396040,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396040,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396040,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396040,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396040,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396040,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396040,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396040,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396040,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396040,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396040,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396050,09:39:00,09:39:00,9946,1,,,1,0,
21396050,09:41:48,09:41:48,10173,2,,,,526.98,0
21396050,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396050,09:46:00,09:46:00,10024,4,,,,1265.23,
21396050,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396050,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396050,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396050,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396050,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396050,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396050,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396050,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396050,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396050,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396050,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396050,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396050,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396050,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396050,09:58:00,09:58:00,6542,19,,,,4405.18,
21396050,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396050,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396050,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396050,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396050,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396050,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396050,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396050,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396050,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396050,10:10:00,10:10:00,9869,29,,,,6526.41,
21396050,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396050,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396050,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396050,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396050,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396050,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396050,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396050,10:20:00,10:20:00,3601,37,,,,8679.97,
21396050,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396050,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396050,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396050,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396050,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396050,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396050,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396050,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396050,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396050,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396050,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396050,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396050,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396050,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396050,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396050,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396050,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396060,09:39:00,09:39:00,9946,1,,,1,0,
21396060,09:41:48,09:41:48,10173,2,,,,526.98,0
21396060,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396060,09:46:00,09:46:00,10024,4,,,,1265.23,
21396060,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396060,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396060,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396060,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396060,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396060,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396060,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396060,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396060,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396060,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396060,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396060,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396060,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396060,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396060,09:58:00,09:58:00,6542,19,,,,4405.18,
21396060,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396060,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396060,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396060,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396060,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396060,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396060,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396060,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396060,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396060,10:10:00,10:10:00,9869,29,,,,6526.41,
21396060,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396060,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396060,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396060,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396060,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396060,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396060,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396060,10:20:00,10:20:00,3601,37,,,,8679.97,
21396060,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396060,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396060,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396060,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396060,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396060,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396060,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396060,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396060,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396060,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396060,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396060,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396060,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396060,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396060,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396060,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396060,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396090,09:39:00,09:39:00,9946,1,,,1,0,
21396090,09:41:48,09:41:48,10173,2,,,,526.98,0
21396090,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396090,09:46:00,09:46:00,10024,4,,,,1265.23,
21396090,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396090,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396090,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396090,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396090,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396090,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396090,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396090,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396090,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396090,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396090,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396090,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396090,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396090,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396090,09:58:00,09:58:00,6542,19,,,,4405.18,
21396090,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396090,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396090,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396090,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396090,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396090,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396090,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396090,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396090,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396090,10:10:00,10:10:00,9869,29,,,,6526.41,
21396090,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396090,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396090,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396090,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396090,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396090,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396090,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396090,10:20:00,10:20:00,3601,37,,,,8679.97,
21396090,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396090,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396090,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396090,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396090,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396090,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396090,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396090,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396090,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396090,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396090,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396090,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396090,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396090,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396090,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396090,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396090,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396100,09:39:00,09:39:00,9946,1,,,1,0,
21396100,09:41:48,09:41:48,10173,2,,,,526.98,0
21396100,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396100,09:46:00,09:46:00,10024,4,,,,1265.23,
21396100,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396100,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396100,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396100,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396100,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396100,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396100,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396100,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396100,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396100,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396100,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396100,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396100,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396100,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396100,09:58:00,09:58:00,6542,19,,,,4405.18,
21396100,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396100,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396100,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396100,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396100,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396100,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396100,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396100,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396100,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396100,10:10:00,10:10:00,9869,29,,,,6526.41,
21396100,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396100,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396100,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396100,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396100,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396100,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396100,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396100,10:20:00,10:20:00,3601,37,,,,8679.97,
21396100,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396100,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396100,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396100,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396100,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396100,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396100,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396100,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396100,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396100,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396100,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396100,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396100,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396100,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396100,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396100,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396100,10:33:00,10:33:00,10016,54,,1,,12412.23,
21396110,09:39:00,09:39:00,9946,1,,,1,0,
21396110,09:41:48,09:41:48,10173,2,,,,526.98,0
21396110,09:44:31,09:44:31,10023,3,,,,1030.44,0
21396110,09:46:00,09:46:00,10024,4,,,,1265.23,
21396110,09:47:28,09:47:28,5421,5,,,,1706.09,0
21396110,09:48:06,09:48:06,5422,6,,,,1934.92,0
21396110,09:49:34,09:49:34,5423,7,,,,2280.29,0
21396110,09:50:16,09:50:16,5424,8,,,,2451.11,0
21396110,09:50:57,09:50:57,10746,9,,,,2609.27,0
21396110,09:51:57,09:51:57,2289,10,,,,2829.73,0
21396110,09:52:23,09:52:23,5390,11,,,,2955.53,0
21396110,09:52:51,09:52:51,5391,12,,,,3081.46,0
21396110,09:53:56,09:53:56,5392,13,,,,3298.52,0
21396110,09:54:43,09:54:43,5393,14,,,,3506.4,0
21396110,09:55:47,09:55:47,5394,15,,,,3790.57,0
21396110,09:56:18,09:56:18,5395,16,,,,3945.64,0
21396110,09:56:44,09:56:44,5396,17,,,,4050.78,0
21396110,09:57:23,09:57:23,5397,18,,,,4223.81,0
21396110,09:58:00,09:58:00,6542,19,,,,4405.18,
21396110,09:59:03,09:59:03,2298,20,,,,4611.76,0
21396110,10:00:18,10:00:18,2299,21,,,,4802.85,0
21396110,10:01:06,10:01:06,2300,22,,,,4945.22,0
21396110,10:01:58,10:01:58,4425,23,,,,5118.14,0
21396110,10:02:36,10:02:36,4426,24,,,,5236.16,0
21396110,10:04:09,10:04:09,4427,25,,,,5495.02,0
21396110,10:05:01,10:05:01,4428,26,,,,5657.4,0
21396110,10:06:34,10:06:34,4429,27,,,,5916.91,0
21396110,10:08:15,10:08:15,1153,28,,,,6225.23,0
21396110,10:10:00,10:10:00,9869,29,,,,6526.41,
21396110,10:11:40,10:11:40,1154,30,,,,6912.46,0
21396110,10:12:47,10:12:47,1155,31,,,,7178.05,0
21396110,10:13:27,10:13:27,1156,32,,,,7307.46,0
21396110,10:14:08,10:14:08,1157,33,,,,7456.63,0
21396110,10:15:21,10:15:21,1159,34,,,,7720.02,0
21396110,10:16:28,10:16:28,1160,35,,,,8007.95,0
21396110,10:19:26,10:19:26,3600,36,,,,8557.53,0
21396110,10:20:00,10:20:00,3601,37,,,,8679.97,
21396110,10:20:34,10:20:34,5398,38,,,,8847.23,0
21396110,10:21:18,10:21:18,5399,39,,,,9028.01,0
21396110,10:21:59,10:21:59,5400,40,,,,9222.05,0
21396110,10:22:36,10:22:36,5401,41,,,,9423.06,0
21396110,10:23:46,10:23:46,5402,42,,,,9738.2,0
21396110,10:24:28,10:24:28,5404,43,,,,9925.77,0
21396110,10:24:59,10:24:59,5405,44,,,,10069.59,0
21396110,10:25:36,10:25:36,5406,45,,,,10252.43,0
21396110,10:26:08,10:26:08,5407,46,,,,10428.07,0
21396110,10:26:54,10:26:54,5409,47,,,,10666.84,0
21396110,10:27:43,10:27:43,5410,48,,,,10918.26,0
21396110,10:28:22,10:28:22,5411,49,,,,11079.68,0
21396110,10:29:23,10:29:23,4474,50,,,,11370.75,0
21396110,10:30:04,10:30:04,4475,51,,,,11553.98,0
21396110,10:30:43,10:30:43,3597,52,,,,11765.96,0
21396110,10:31:44,10:31:44,3598,53,,,,12107.67,0
21396110,10:33:00,10:33:00,10016,54,,1,,12412.23,
21399070,17:00:00,17:00:00,9946,1,,,1,0,
21399070,17:02:00,17:02:00,10173,2,,,,526.98,0
21399070,17:03:56,17:03:56,10023,3,,,,1030.44,0
21399070,17:05:00,17:05:00,10024,4,,,,1265.23,
21399070,17:06:20,17:06:20,5421,5,,,,1706.09,0
21399070,17:06:56,17:06:56,5422,6,,,,1934.92,0
21399070,17:08:17,17:08:17,5423,7,,,,2280.29,0
21399070,17:08:55,17:08:55,5424,8,,,,2451.11,0
21399070,17:09:33,17:09:33,10746,9,,,,2609.27,0
21399070,17:10:27,17:10:27,2289,10,,,,2829.73,0
21399070,17:10:51,17:10:51,5390,11,,,,2955.53,0
21399070,17:11:17,17:11:17,5391,12,,,,3081.46,0
21399070,17:12:16,17:12:16,5392,13,,,,3298.52,0
21399070,17:12:59,17:12:59,5393,14,,,,3506.4,0
21399070,17:13:58,17:13:58,5394,15,,,,3790.57,0
21399070,17:14:27,17:14:27,5395,16,,,,3945.64,0
21399070,17:14:51,17:14:51,5396,17,,,,4050.78,0
21399070,17:15:26,17:15:26,5397,18,,,,4223.81,0
21399070,17:16:00,17:16:00,6542,19,,,,4405.18,
21399070,17:16:58,17:16:58,2298,20,,,,4611.76,0
21399070,17:18:06,17:18:06,2299,21,,,,4802.85,0
21399070,17:18:50,17:18:50,2300,22,,,,4945.22,0
21399070,17:19:38,17:19:38,4425,23,,,,5118.14,0
21399070,17:20:13,17:20:13,4426,24,,,,5236.16,0
21399070,17:21:38,17:21:38,4427,25,,,,5495.02,0
21399070,17:22:26,17:22:26,4428,26,,,,5657.4,0
21399070,17:23:51,17:23:51,4429,27,,,,5916.91,0
21399070,17:25:24,17:25:24,1153,28,,,,6225.23,0
21399070,17:27:00,17:27:00,9869,29,,,,6526.41,
21399070,17:28:40,17:28:40,1154,30,,,,6912.46,0
21399070,17:29:47,17:29:47,1155,31,,,,7178.05,0
21399070,17:30:27,17:30:27,1156,32,,,,7307.46,0
21399070,17:31:08,17:31:08,1157,33,,,,7456.63,0
21399070,17:32:21,17:32:21,1159,34,,,,7720.02,0
21399070,17:33:28,17:33:28,1160,35,,,,8007.95,0
21399070,17:36:26,17:36:26,3600,36,,,,8557.53,0
21399070,17:37:00,17:37:00,3601,37,,,,8679.97,
21399070,17:37:44,17:37:44,5398,38,,,,8847.23,0
21399070,17:38:42,17:38:42,5399,39,,,,9028.01,0
21399070,17:39:36,17:39:36,5400,40,,,,9222.05,0
21399070,17:40:24,17:40:24,5401,41,,,,9423.06,0
21399070,17:41:56,17:41:56,5402,42,,,,9738.2,0
21399070,17:42:50,17:42:50,5404,43,,,,9925.77,0
21399070,17:43:32,17:43:32,5405,44,,,,10069.59,0
21399070,17:44:19,17:44:19,5406,45,,,,10252.43,0
21399070,17:45:01,17:45:01,5407,46,,,,10428.07,0
21399070,17:46:01,17:46:01,5409,47,,,,10666.84,0
21399070,17:47:05,17:47:05,5410,48,,,,10918.26,0
21399070,17:47:56,17:47:56,5411,49,,,,11079.68,0
21399070,17:49:16,17:49:16,4474,50,,,,11370.75,0
21399070,17:50:10,17:50:10,4475,51,,,,11553.98,0
21399070,17:51:01,17:51:01,3597,52,,,,11765.96,0
21399070,17:52:21,17:52:21,3598,53,,,,12107.67,0
21399070,17:54:00,17:54:00,10016,54,,1,,12412.23,
21399120,17:00:00,17:00:00,9946,1,,,1,0,
21399120,17:02:00,17:02:00,10173,2,,,,526.98,0
21399120,17:03:56,17:03:56,10023,3,,,,1030.44,0
21399120,17:05:00,17:05:00,10024,4,,,,1265.23,
21399120,17:06:20,17:06:20,5421,5,,,,1706.09,0
21399120,17:06:56,17:06:56,5422,6,,,,1934.92,0
21399120,17:08:17,17:08:17,5423,7,,,,2280.29,0
21399120,17:08:55,17:08:55,5424,8,,,,2451.11,0
21399120,17:09:33,17:09:33,10746,9,,,,2609.27,0
21399120,17:10:27,17:10:27,2289,10,,,,2829.73,0
21399120,17:10:51,17:10:51,5390,11,,,,2955.53,0
21399120,17:11:17,17:11:17,5391,12,,,,3081.46,0
21399120,17:12:16,17:12:16,5392,13,,,,3298.52,0
21399120,17:12:59,17:12:59,5393,14,,,,3506.4,0
21399120,17:13:58,17:13:58,5394,15,,,,3790.57,0
21399120,17:14:27,17:14:27,5395,16,,,,3945.64,0
21399120,17:14:51,17:14:51,5396,17,,,,4050.78,0
21399120,17:15:26,17:15:26,5397,18,,,,4223.81,0
21399120,17:16:00,17:16:00,6542,19,,,,4405.18,
21399120,17:16:58,17:16:58,2298,20,,,,4611.76,0
21399120,17:18:06,17:18:06,2299,21,,,,4802.85,0
21399120,17:18:50,17:18:50,2300,22,,,,4945.22,0
21399120,17:19:38,17:19:38,4425,23,,,,5118.14,0
21399120,17:20:13,17:20:13,4426,24,,,,5236.16,0
21399120,17:21:38,17:21:38,4427,25,,,,5495.02,0
21399120,17:22:26,17:22:26,4428,26,,,,5657.4,0
21399120,17:23:51,17:23:51,4429,27,,,,5916.91,0
21399120,17:25:24,17:25:24,1153,28,,,,6225.23,0
21399120,17:27:00,17:27:00,9869,29,,,,6526.41,
21399120,17:28:40,17:28:40,1154,30,,,,6912.46,0
21399120,17:29:47,17:29:47,1155,31,,,,7178.05,0
21399120,17:30:27,17:30:27,1156,32,,,,7307.46,0
21399120,17:31:08,17:31:08,1157,33,,,,7456.63,0
21399120,17:32:21,17:32:21,1159,34,,,,7720.02,0
21399120,17:33:28,17:33:28,1160,35,,,,8007.95,0
21399120,17:36:26,17:36:26,3600,36,,,,8557.53,0
21399120,17:37:00,17:37:00,3601,37,,,,8679.97,
21399120,17:37:44,17:37:44,5398,38,,,,8847.23,0
21399120,17:38:42,17:38:42,5399,39,,,,9028.01,0
21399120,17:39:36,17:39:36,5400,40,,,,9222.05,0
21399120,17:40:24,17:40:24,5401,41,,,,9423.06,0
21399120,17:41:56,17:41:56,5402,42,,,,9738.2,0
21399120,17:42:50,17:42:50,5404,43,,,,9925.77,0
21399120,17:43:32,17:43:32,5405,44,,,,10069.59,0
21399120,17:44:19,17:44:19,5406,45,,,,10252.43,0
21399120,17:45:01,17:45:01,5407,46,,,,10428.07,0
21399120,17:46:01,17:46:01,5409,47,,,,10666.84,0
21399120,17:47:05,17:47:05,5410,48,,,,10918.26,0
21399120,17:47:56,17:47:56,5411,49,,,,11079.68,0
21399120,17:49:16,17:49:16,4474,50,,,,11370.75,0
21399120,17:50:10,17:50:10,4475,51,,,,11553.98,0
21399120,17:51:01,17:51:01,3597,52,,,,11765.96,0
21399120,17:52:21,17:52:21,3598,53,,,,12107.67,0
21399120,17:54:00,17:54:00,10016,54,,1,,12412.23,
21442140,13:45:00,13:45:00,9946,1,,,1,0,
21442140,13:47:00,13:47:00,10173,2,,,,526.98,0
21442140,13:48:56,13:48:56,10023,3,,,,1030.44,0
21442140,13:50:00,13:50:00,10024,4,,,,1265.23,
21442140,13:51:20,13:51:20,5421,5,,,,1706.09,0
21442140,13:51:56,13:51:56,5422,6,,,,1934.92,0
21442140,13:53:17,13:53:17,5423,7,,,,2280.29,0
21442140,13:53:55,13:53:55,5424,8,,,,2451.11,0
21442140,13:54:33,13:54:33,10746,9,,,,2609.27,0
21442140,13:55:27,13:55:27,2289,10,,,,2829.73,0
21442140,13:55:51,13:55:51,5390,11,,,,2955.53,0
21442140,13:56:17,13:56:17,5391,12,,,,3081.46,0
21442140,13:57:16,13:57:16,5392,13,,,,3298.52,0
21442140,13:57:59,13:57:59,5393,14,,,,3506.4,0
21442140,13:58:58,13:58:58,5394,15,,,,3790.57,0
21442140,13:59:27,13:59:27,5395,16,,,,3945.64,0
21442140,13:59:51,13:59:51,5396,17,,,,4050.78,0
21442140,14:00:26,14:00:26,5397,18,,,,4223.81,0
21442140,14:01:00,14:01:00,6542,19,,,,4405.18,
21442140,14:01:58,14:01:58,2298,20,,,,4611.76,0
21442140,14:03:06,14:03:06,2299,21,,,,4802.85,0
21442140,14:03:50,14:03:50,2300,22,,,,4945.22,0
21442140,14:04:38,14:04:38,4425,23,,,,5118.14,0
21442140,14:05:13,14:05:13,4426,24,,,,5236.16,0
21442140,14:06:38,14:06:38,4427,25,,,,5495.02,0
21442140,14:07:26,14:07:26,4428,26,,,,5657.4,0
21442140,14:08:51,14:08:51,4429,27,,,,5916.91,0
21442140,14:10:24,14:10:24,1153,28,,,,6225.23,0
21442140,14:12:00,14:12:00,9869,29,,,,6526.41,
21442140,14:13:40,14:13:40,1154,30,,,,6912.46,0
21442140,14:14:47,14:14:47,1155,31,,,,7178.05,0
21442140,14:15:27,14:15:27,1156,32,,,,7307.46,0
21442140,14:16:08,14:16:08,1157,33,,,,7456.63,0
21442140,14:17:21,14:17:21,1159,34,,,,7720.02,0
21442140,14:18:28,14:18:28,1160,35,,,,8007.95,0
21442140,14:21:26,14:21:26,3600,36,,,,8557.53,0
21442140,14:22:00,14:22:00,3601,37,,,,8679.97,
21442140,14:22:47,14:22:47,5398,38,,,,8847.23,0
21442140,14:23:48,14:23:48,5399,39,,,,9028.01,0
21442140,14:24:45,14:24:45,5400,40,,,,9222.05,0
21442140,14:25:36,14:25:36,5401,41,,,,9423.06,0
21442140,14:27:13,14:27:13,5402,42,,,,9738.2,0
21442140,14:28:11,14:28:11,5404,43,,,,9925.77,0
21442140,14:28:55,14:28:55,5405,44,,,,10069.59,0
21442140,14:29:45,14:29:45,5406,45,,,,10252.43,0
21442140,14:30:29,14:30:29,5407,46,,,,10428.07,0
21442140,14:31:33,14:31:33,5409,47,,,,10666.84,0
21442140,14:32:41,14:32:41,5410,48,,,,10918.26,0
21442140,14:33:35,14:33:35,5411,49,,,,11079.68,0
21442140,14:34:59,14:34:59,4474,50,,,,11370.75,0
21442140,14:35:57,14:35:57,4475,51,,,,11553.98,0
21442140,14:36:51,14:36:51,3597,52,,,,11765.96,0
21442140,14:38:15,14:38:15,3598,53,,,,12107.67,0
21442140,14:40:00,14:40:00,10016,54,,1,,12412.23,
21512020,21:51:00,21:51:00,9946,1,,,1,0,
21512020,21:51:48,21:51:48,10173,2,,,,526.98,0
21512020,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512020,21:53:00,21:53:00,10024,4,,,,1265.23,
21512020,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512020,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512020,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512020,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512020,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512020,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512020,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512020,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512020,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512020,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512020,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512020,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512020,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512020,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512020,22:04:00,22:04:00,6542,19,,,,4405.18,
21512020,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512020,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512020,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512020,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512020,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512020,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512020,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512020,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512020,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512020,22:14:00,22:14:00,9869,29,,,,6526.41,
21512020,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512020,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512020,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512020,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512020,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512020,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512020,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512020,22:22:00,22:22:00,3601,37,,,,8679.97,
21512020,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512020,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512020,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512020,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512020,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512020,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512020,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512020,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512020,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512020,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512020,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512020,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512020,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512020,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512020,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512020,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512020,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512030,21:51:00,21:51:00,9946,1,,,1,0,
21512030,21:51:48,21:51:48,10173,2,,,,526.98,0
21512030,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512030,21:53:00,21:53:00,10024,4,,,,1265.23,
21512030,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512030,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512030,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512030,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512030,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512030,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512030,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512030,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512030,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512030,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512030,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512030,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512030,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512030,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512030,22:04:00,22:04:00,6542,19,,,,4405.18,
21512030,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512030,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512030,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512030,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512030,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512030,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512030,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512030,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512030,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512030,22:14:00,22:14:00,9869,29,,,,6526.41,
21512030,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512030,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512030,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512030,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512030,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512030,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512030,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512030,22:22:00,22:22:00,3601,37,,,,8679.97,
21512030,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512030,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512030,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512030,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512030,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512030,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512030,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512030,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512030,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512030,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512030,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512030,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512030,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512030,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512030,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512030,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512030,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512040,21:51:00,21:51:00,9946,1,,,1,0,
21512040,21:51:48,21:51:48,10173,2,,,,526.98,0
21512040,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512040,21:53:00,21:53:00,10024,4,,,,1265.23,
21512040,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512040,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512040,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512040,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512040,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512040,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512040,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512040,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512040,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512040,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512040,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512040,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512040,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512040,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512040,22:04:00,22:04:00,6542,19,,,,4405.18,
21512040,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512040,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512040,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512040,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512040,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512040,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512040,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512040,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512040,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512040,22:14:00,22:14:00,9869,29,,,,6526.41,
21512040,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512040,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512040,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512040,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512040,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512040,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512040,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512040,22:22:00,22:22:00,3601,37,,,,8679.97,
21512040,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512040,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512040,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512040,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512040,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512040,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512040,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512040,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512040,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512040,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512040,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512040,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512040,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512040,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512040,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512040,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512040,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512050,21:51:00,21:51:00,9946,1,,,1,0,
21512050,21:51:48,21:51:48,10173,2,,,,526.98,0
21512050,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512050,21:53:00,21:53:00,10024,4,,,,1265.23,
21512050,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512050,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512050,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512050,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512050,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512050,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512050,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512050,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512050,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512050,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512050,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512050,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512050,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512050,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512050,22:04:00,22:04:00,6542,19,,,,4405.18,
21512050,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512050,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512050,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512050,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512050,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512050,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512050,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512050,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512050,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512050,22:14:00,22:14:00,9869,29,,,,6526.41,
21512050,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512050,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512050,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512050,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512050,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512050,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512050,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512050,22:22:00,22:22:00,3601,37,,,,8679.97,
21512050,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512050,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512050,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512050,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512050,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512050,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512050,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512050,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512050,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512050,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512050,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512050,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512050,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512050,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512050,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512050,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512050,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512060,21:51:00,21:51:00,9946,1,,,1,0,
21512060,21:51:48,21:51:48,10173,2,,,,526.98,0
21512060,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512060,21:53:00,21:53:00,10024,4,,,,1265.23,
21512060,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512060,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512060,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512060,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512060,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512060,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512060,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512060,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512060,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512060,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512060,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512060,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512060,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512060,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512060,22:04:00,22:04:00,6542,19,,,,4405.18,
21512060,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512060,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512060,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512060,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512060,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512060,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512060,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512060,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512060,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512060,22:14:00,22:14:00,9869,29,,,,6526.41,
21512060,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512060,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512060,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512060,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512060,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512060,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512060,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512060,22:22:00,22:22:00,3601,37,,,,8679.97,
21512060,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512060,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512060,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512060,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512060,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512060,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512060,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512060,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512060,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512060,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512060,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512060,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512060,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512060,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512060,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512060,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512060,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512090,21:51:00,21:51:00,9946,1,,,1,0,
21512090,21:51:48,21:51:48,10173,2,,,,526.98,0
21512090,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512090,21:53:00,21:53:00,10024,4,,,,1265.23,
21512090,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512090,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512090,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512090,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512090,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512090,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512090,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512090,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512090,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512090,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512090,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512090,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512090,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512090,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512090,22:04:00,22:04:00,6542,19,,,,4405.18,
21512090,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512090,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512090,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512090,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512090,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512090,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512090,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512090,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512090,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512090,22:14:00,22:14:00,9869,29,,,,6526.41,
21512090,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512090,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512090,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512090,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512090,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512090,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512090,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512090,22:22:00,22:22:00,3601,37,,,,8679.97,
21512090,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512090,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512090,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512090,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512090,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512090,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512090,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512090,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512090,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512090,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512090,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512090,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512090,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512090,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512090,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512090,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512090,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512100,21:51:00,21:51:00,9946,1,,,1,0,
21512100,21:51:48,21:51:48,10173,2,,,,526.98,0
21512100,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512100,21:53:00,21:53:00,10024,4,,,,1265.23,
21512100,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512100,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512100,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512100,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512100,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512100,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512100,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512100,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512100,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512100,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512100,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512100,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512100,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512100,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512100,22:04:00,22:04:00,6542,19,,,,4405.18,
21512100,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512100,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512100,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512100,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512100,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512100,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512100,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512100,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512100,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512100,22:14:00,22:14:00,9869,29,,,,6526.41,
21512100,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512100,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512100,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512100,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512100,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512100,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512100,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512100,22:22:00,22:22:00,3601,37,,,,8679.97,
21512100,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512100,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512100,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512100,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512100,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512100,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512100,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512100,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512100,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512100,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512100,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512100,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512100,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512100,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512100,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512100,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512100,22:32:00,22:32:00,10016,54,,1,,12412.23,
21512110,21:51:00,21:51:00,9946,1,,,1,0,
21512110,21:51:48,21:51:48,10173,2,,,,526.98,0
21512110,21:52:34,21:52:34,10023,3,,,,1030.44,0
21512110,21:53:00,21:53:00,10024,4,,,,1265.23,
21512110,21:54:20,21:54:20,5421,5,,,,1706.09,0
21512110,21:54:56,21:54:56,5422,6,,,,1934.92,0
21512110,21:56:17,21:56:17,5423,7,,,,2280.29,0
21512110,21:56:55,21:56:55,5424,8,,,,2451.11,0
21512110,21:57:33,21:57:33,10746,9,,,,2609.27,0
21512110,21:58:27,21:58:27,2289,10,,,,2829.73,0
21512110,21:58:51,21:58:51,5390,11,,,,2955.53,0
21512110,21:59:17,21:59:17,5391,12,,,,3081.46,0
21512110,22:00:16,22:00:16,5392,13,,,,3298.52,0
21512110,22:00:59,22:00:59,5393,14,,,,3506.4,0
21512110,22:01:58,22:01:58,5394,15,,,,3790.57,0
21512110,22:02:27,22:02:27,5395,16,,,,3945.64,0
21512110,22:02:51,22:02:51,5396,17,,,,4050.78,0
21512110,22:03:26,22:03:26,5397,18,,,,4223.81,0
21512110,22:04:00,22:04:00,6542,19,,,,4405.18,
21512110,22:04:52,22:04:52,2298,20,,,,4611.76,0
21512110,22:05:55,22:05:55,2299,21,,,,4802.85,0
21512110,22:06:35,22:06:35,2300,22,,,,4945.22,0
21512110,22:07:18,22:07:18,4425,23,,,,5118.14,0
21512110,22:07:50,22:07:50,4426,24,,,,5236.16,0
21512110,22:09:07,22:09:07,4427,25,,,,5495.02,0
21512110,22:09:51,22:09:51,4428,26,,,,5657.4,0
21512110,22:11:09,22:11:09,4429,27,,,,5916.91,0
21512110,22:12:32,22:12:32,1153,28,,,,6225.23,0
21512110,22:14:00,22:14:00,9869,29,,,,6526.41,
21512110,22:15:20,22:15:20,1154,30,,,,6912.46,0
21512110,22:16:14,22:16:14,1155,31,,,,7178.05,0
21512110,22:16:46,22:16:46,1156,32,,,,7307.46,0
21512110,22:17:18,22:17:18,1157,33,,,,7456.63,0
21512110,22:18:17,22:18:17,1159,34,,,,7720.02,0
21512110,22:19:11,22:19:11,1160,35,,,,8007.95,0
21512110,22:21:33,22:21:33,3600,36,,,,8557.53,0
21512110,22:22:00,22:22:00,3601,37,,,,8679.97,
21512110,22:22:26,22:22:26,5398,38,,,,8847.23,0
21512110,22:23:00,22:23:00,5399,39,,,,9028.01,0
21512110,22:23:31,22:23:31,5400,40,,,,9222.05,0
21512110,22:24:00,22:24:00,5401,41,,,,9423.06,0
21512110,22:24:54,22:24:54,5402,42,,,,9738.2,0
21512110,22:25:26,22:25:26,5404,43,,,,9925.77,0
21512110,22:25:50,22:25:50,5405,44,,,,10069.59,0
21512110,22:26:18,22:26:18,5406,45,,,,10252.43,0
21512110,22:26:43,22:26:43,5407,46,,,,10428.07,0
21512110,22:27:18,22:27:18,5409,47,,,,10666.84,0
21512110,22:27:56,22:27:56,5410,48,,,,10918.26,0
21512110,22:28:26,22:28:26,5411,49,,,,11079.68,0
21512110,22:29:13,22:29:13,4474,50,,,,11370.75,0
21512110,22:29:45,22:29:45,4475,51,,,,11553.98,0
21512110,22:30:15,22:30:15,3597,52,,,,11765.96,0
21512110,22:31:01,22:31:01,3598,53,,,,12107.67,0
21512110,22:32:00,22:32:00,10016,54,,1,,12412.23,
21758140,13:15:00,13:15:00,9946,1,,,1,0,
21758140,13:17:00,13:17:00,10173,2,,,,526.98,0
21758140,13:18:56,13:18:56,10023,3,,,,1030.44,0
21758140,13:20:00,13:20:00,10024,4,,,,1265.23,
21758140,13:21:20,13:21:20,5421,5,,,,1706.09,0
21758140,13:21:56,13:21:56,5422,6,,,,1934.92,0
21758140,13:23:17,13:23:17,5423,7,,,,2280.29,0
21758140,13:23:55,13:23:55,5424,8,,,,2451.11,0
21758140,13:24:33,13:24:33,10746,9,,,,2609.27,0
21758140,13:25:27,13:25:27,2289,10,,,,2829.73,0
21758140,13:25:51,13:25:51,5390,11,,,,2955.53,0
21758140,13:26:17,13:26:17,5391,12,,,,3081.46,0
21758140,13:27:16,13:27:16,5392,13,,,,3298.52,0
21758140,13:27:59,13:27:59,5393,14,,,,3506.4,0
21758140,13:28:58,13:28:58,5394,15,,,,3790.57,0
21758140,13:29:27,13:29:27,5395,16,,,,3945.64,0
21758140,13:29:51,13:29:51,5396,17,,,,4050.78,0
21758140,13:30:26,13:30:26,5397,18,,,,4223.81,0
21758140,13:31:00,13:31:00,6542,19,,,,4405.18,
21758140,13:31:58,13:31:58,2298,20,,,,4611.76,0
21758140,13:33:06,13:33:06,2299,21,,,,4802.85,0
21758140,13:33:50,13:33:50,2300,22,,,,4945.22,0
21758140,13:34:38,13:34:38,4425,23,,,,5118.14,0
21758140,13:35:13,13:35:13,4426,24,,,,5236.16,0
21758140,13:36:38,13:36:38,4427,25,,,,5495.02,0
21758140,13:37:26,13:37:26,4428,26,,,,5657.4,0
21758140,13:38:51,13:38:51,4429,27,,,,5916.91,0
21758140,13:40:24,13:40:24,1153,28,,,,6225.23,0
21758140,13:42:00,13:42:00,9869,29,,,,6526.41,
21758140,13:43:40,13:43:40,1154,30,,,,6912.46,0
21758140,13:44:47,13:44:47,1155,31,,,,7178.05,0
21758140,13:45:27,13:45:27,1156,32,,,,7307.46,0
21758140,13:46:08,13:46:08,1157,33,,,,7456.63,0
21758140,13:47:21,13:47:21,1159,34,,,,7720.02,0
21758140,13:48:28,13:48:28,1160,35,,,,8007.95,0
21758140,13:51:26,13:51:26,3600,36,,,,8557.53,0
21758140,13:52:00,13:52:00,3601,37,,,,8679.97,
21758140,13:52:47,13:52:47,5398,38,,,,8847.23,0
21758140,13:53:48,13:53:48,5399,39,,,,9028.01,0
21758140,13:54:45,13:54:45,5400,40,,,,9222.05,0
21758140,13:55:36,13:55:36,5401,41,,,,9423.06,0
21758140,13:57:13,13:57:13,5402,42,,,,9738.2,0
21758140,13:58:11,13:58:11,5404,43,,,,9925.77,0
21758140,13:58:55,13:58:55,5405,44,,,,10069.59,0
21758140,13:59:45,13:59:45,5406,45,,,,10252.43,0
21758140,14:00:29,14:00:29,5407,46,,,,10428.07,0
21758140,14:01:33,14:01:33,5409,47,,,,10666.84,0
21758140,14:02:41,14:02:41,5410,48,,,,10918.26,0
21758140,14:03:35,14:03:35,5411,49,,,,11079.68,0
21758140,14:04:59,14:04:59,4474,50,,,,11370.75,0
21758140,14:05:57,14:05:57,4475,51,,,,11553.98,0
21758140,14:06:51,14:06:51,3597,52,,,,11765.96,0
21758140,14:08:15,14:08:15,3598,53,,,,12107.67,0
21758140,14:10:00,14:10:00,10016,54,,1,,12412.23,
21839140,15:15:00,15:15:00,9946,1,,,1,0,
21839140,15:17:00,15:17:00,10173,2,,,,526.98,0
21839140,15:18:56,15:18:56,10023,3,,,,1030.44,0
21839140,15:20:00,15:20:00,10024,4,,,,1265.23,
21839140,15:21:20,15:21:20,5421,5,,,,1706.09,0
21839140,15:21:56,15:21:56,5422,6,,,,1934.92,0
21839140,15:23:17,15:23:17,5423,7,,,,2280.29,0
21839140,15:23:55,15:23:55,5424,8,,,,2451.11,0
21839140,15:24:33,15:24:33,10746,9,,,,2609.27,0
21839140,15:25:27,15:25:27,2289,10,,,,2829.73,0
21839140,15:25:51,15:25:51,5390,11,,,,2955.53,0
21839140,15:26:17,15:26:17,5391,12,,,,3081.46,0
21839140,15:27:16,15:27:16,5392,13,,,,3298.52,0
21839140,15:27:59,15:27:59,5393,14,,,,3506.4,0
21839140,15:28:58,15:28:58,5394,15,,,,3790.57,0
21839140,15:29:27,15:29:27,5395,16,,,,3945.64,0
21839140,15:29:51,15:29:51,5396,17,,,,4050.78,0
21839140,15:30:26,15:30:26,5397,18,,,,4223.81,0
21839140,15:31:00,15:31:00,6542,19,,,,4405.18,
21839140,15:31:58,15:31:58,2298,20,,,,4611.76,0
21839140,15:33:06,15:33:06,2299,21,,,,4802.85,0
21839140,15:33:50,15:33:50,2300,22,,,,4945.22,0
21839140,15:34:38,15:34:38,4425,23,,,,5118.14,0
21839140,15:35:13,15:35:13,4426,24,,,,5236.16,0
21839140,15:36:38,15:36:38,4427,25,,,,5495.02,0
21839140,15:37:26,15:37:26,4428,26,,,,5657.4,0
21839140,15:38:51,15:38:51,4429,27,,,,5916.91,0
21839140,15:40:24,15:40:24,1153,28,,,,6225.23,0
21839140,15:42:00,15:42:00,9869,29,,,,6526.41,
21839140,15:43:40,15:43:40,1154,30,,,,6912.46,0
21839140,15:44:47,15:44:47,1155,31,,,,7178.05,0
21839140,15:45:27,15:45:27,1156,32,,,,7307.46,0
21839140,15:46:08,15:46:08,1157,33,,,,7456.63,0
21839140,15:47:21,15:47:21,1159,34,,,,7720.02,0
21839140,15:48:28,15:48:28,1160,35,,,,8007.95,0
21839140,15:51:26,15:51:26,3600,36,,,,8557.53,0
21839140,15:52:00,15:52:00,3601,37,,,,8679.97,
21839140,15:52:47,15:52:47,5398,38,,,,8847.23,0
21839140,15:53:48,15:53:48,5399,39,,,,9028.01,0
21839140,15:54:45,15:54:45,5400,40,,,,9222.05,0
21839140,15:55:36,15:55:36,5401,41,,,,9423.06,0
21839140,15:57:13,15:57:13,5402,42,,,,9738.2,0
21839140,15:58:11,15:58:11,5404,43,,,,9925.77,0
21839140,15:58:55,15:58:55,5405,44,,,,10069.59,0
21839140,15:59:45,15:59:45,5406,45,,,,10252.43,0
21839140,16:00:29,16:00:29,5407,46,,,,10428.07,0
21839140,16:01:33,16:01:33,5409,47,,,,10666.84,0
21839140,16:02:41,16:02:41,5410,48,,,,10918.26,0
21839140,16:03:35,16:03:35,5411,49,,,,11079.68,0
21839140,16:04:59,16:04:59,4474,50,,,,11370.75,0
21839140,16:05:57,16:05:57,4475,51,,,,11553.98,0
21839140,16:06:51,16:06:51,3597,52,,,,11765.96,0
21839140,16:08:15,16:08:15,3598,53,,,,12107.67,0
21839140,16:10:00,16:10:00,10016,54,,1,,12412.23,
21915010,11:30:00,11:30:00,9946,1,,,1,0,
21915010,11:32:00,11:32:00,10173,2,,,,526.98,0
21915010,11:33:56,11:33:56,10023,3,,,,1030.44,0
21915010,11:35:00,11:35:00,10024,4,,,,1265.23,
21915010,11:36:13,11:36:13,5421,5,,,,1706.09,0
21915010,11:36:45,11:36:45,5422,6,,,,1934.92,0
21915010,11:37:59,11:37:59,5423,7,,,,2280.29,0
21915010,11:38:33,11:38:33,5424,8,,,,2451.11,0
21915010,11:39:08,11:39:08,10746,9,,,,2609.27,0
21915010,11:39:57,11:39:57,2289,10,,,,2829.73,0
21915010,11:40:19,11:40:19,5390,11,,,,2955.53,0
21915010,11:40:43,11:40:43,5391,12,,,,3081.46,0
21915010,11:41:37,11:41:37,5392,13,,,,3298.52,0
21915010,11:42:15,11:42:15,5393,14,,,,3506.4,0
21915010,11:43:09,11:43:09,5394,15,,,,3790.57,0
21915010,11:43:35,11:43:35,5395,16,,,,3945.64,0
21915010,11:43:57,11:43:57,5396,17,,,,4050.78,0
21915010,11:44:29,11:44:29,5397,18,,,,4223.81,0
21915010,11:45:00,11:45:00,6542,19,,,,4405.18,
21915010,11:45:52,11:45:52,2298,20,,,,4611.76,0
21915010,11:46:55,11:46:55,2299,21,,,,4802.85,0
21915010,11:47:35,11:47:35,2300,22,,,,4945.22,0
21915010,11:48:18,11:48:18,4425,23,,,,5118.14,0
21915010,11:48:50,11:48:50,4426,24,,,,5236.16,0
21915010,11:50:07,11:50:07,4427,25,,,,5495.02,0
21915010,11:50:51,11:50:51,4428,26,,,,5657.4,0
21915010,11:52:09,11:52:09,4429,27,,,,5916.91,0
21915010,11:53:32,11:53:32,1153,28,,,,6225.23,0
21915010,11:55:00,11:55:00,9869,29,,,,6526.41,
21915010,11:56:30,11:56:30,1154,30,,,,6912.46,0
21915010,11:57:30,11:57:30,1155,31,,,,7178.05,0
21915010,11:58:07,11:58:07,1156,32,,,,7307.46,0
21915010,11:58:43,11:58:43,1157,33,,,,7456.63,0
21915010,11:59:49,11:59:49,1159,34,,,,7720.02,0
21915010,12:00:49,12:00:49,1160,35,,,,8007.95,0
21915010,12:03:29,12:03:29,3600,36,,,,8557.53,0
21915010,12:04:00,12:04:00,3601,37,,,,8679.97,
21915010,12:04:47,12:04:47,5398,38,,,,8847.23,0
21915010,12:05:48,12:05:48,5399,39,,,,9028.01,0
21915010,12:06:45,12:06:45,5400,40,,,,9222.05,0
21915010,12:07:36,12:07:36,5401,41,,,,9423.06,0
21915010,12:09:13,12:09:13,5402,42,,,,9738.2,0
21915010,12:10:11,12:10:11,5404,43,,,,9925.77,0
21915010,12:10:55,12:10:55,5405,44,,,,10069.59,0
21915010,12:11:45,12:11:45,5406,45,,,,10252.43,0
21915010,12:12:29,12:12:29,5407,46,,,,10428.07,0
21915010,12:13:33,12:13:33,5409,47,,,,10666.84,0
21915010,12:14:41,12:14:41,5410,48,,,,10918.26,0
21915010,12:15:35,12:15:35,5411,49,,,,11079.68,0
21915010,12:16:59,12:16:59,4474,50,,,,11370.75,0
21915010,12:17:57,12:17:57,4475,51,,,,11553.98,0
21915010,12:18:51,12:18:51,3597,52,,,,11765.96,0
21915010,12:20:15,12:20:15,3598,53,,,,12107.67,0
21915010,12:22:00,12:22:00,10016,54,,1,,12412.23,
21915080,11:30:00,11:30:00,9946,1,,,1,0,
21915080,11:32:00,11:32:00,10173,2,,,,526.98,0
21915080,11:33:56,11:33:56,10023,3,,,,1030.44,0
21915080,11:35:00,11:35:00,10024,4,,,,1265.23,
21915080,11:36:13,11:36:13,5421,5,,,,1706.09,0
21915080,11:36:45,11:36:45,5422,6,,,,1934.92,0
21915080,11:37:59,11:37:59,5423,7,,,,2280.29,0
21915080,11:38:33,11:38:33,5424,8,,,,2451.11,0
21915080,11:39:08,11:39:08,10746,9,,,,2609.27,0
21915080,11:39:57,11:39:57,2289,10,,,,2829.73,0
21915080,11:40:19,11:40:19,5390,11,,,,2955.53,0
21915080,11:40:43,11:40:43,5391,12,,,,3081.46,0
21915080,11:41:37,11:41:37,5392,13,,,,3298.52,0
21915080,11:42:15,11:42:15,5393,14,,,,3506.4,0
21915080,11:43:09,11:43:09,5394,15,,,,3790.57,0
21915080,11:43:35,11:43:35,5395,16,,,,3945.64,0
21915080,11:43:57,11:43:57,5396,17,,,,4050.78,0
21915080,11:44:29,11:44:29,5397,18,,,,4223.81,0
21915080,11:45:00,11:45:00,6542,19,,,,4405.18,
21915080,11:45:52,11:45:52,2298,20,,,,4611.76,0
21915080,11:46:55,11:46:55,2299,21,,,,4802.85,0
21915080,11:47:35,11:47:35,2300,22,,,,4945.22,0
21915080,11:48:18,11:48:18,4425,23,,,,5118.14,0
21915080,11:48:50,11:48:50,4426,24,,,,5236.16,0
21915080,11:50:07,11:50:07,4427,25,,,,5495.02,0
21915080,11:50:51,11:50:51,4428,26,,,,5657.4,0
21915080,11:52:09,11:52:09,4429,27,,,,5916.91,0
21915080,11:53:32,11:53:32,1153,28,,,,6225.23,0
21915080,11:55:00,11:55:00,9869,29,,,,6526.41,
21915080,11:56:30,11:56:30,1154,30,,,,6912.46,0
21915080,11:57:30,11:57:30,1155,31,,,,7178.05,0
21915080,11:58:07,11:58:07,1156,32,,,,7307.46,0
21915080,11:58:43,11:58:43,1157,33,,,,7456.63,0
21915080,11:59:49,11:59:49,1159,34,,,,7720.02,0
21915080,12:00:49,12:00:49,1160,35,,,,8007.95,0
21915080,12:03:29,12:03:29,3600,36,,,,8557.53,0
21915080,12:04:00,12:04:00,3601,37,,,,8679.97,
21915080,12:04:47,12:04:47,5398,38,,,,8847.23,0
21915080,12:05:48,12:05:48,5399,39,,,,9028.01,0
21915080,12:06:45,12:06:45,5400,40,,,,9222.05,0
21915080,12:07:36,12:07:36,5401,41,,,,9423.06,0
21915080,12:09:13,12:09:13,5402,42,,,,9738.2,0
21915080,12:10:11,12:10:11,5404,43,,,,9925.77,0
21915080,12:10:55,12:10:55,5405,44,,,,10069.59,0
21915080,12:11:45,12:11:45,5406,45,,,,10252.43,0
21915080,12:12:29,12:12:29,5407,46,,,,10428.07,0
21915080,12:13:33,12:13:33,5409,47,,,,10666.84,0
21915080,12:14:41,12:14:41,5410,48,,,,10918.26,0
21915080,12:15:35,12:15:35,5411,49,,,,11079.68,0
21915080,12:16:59,12:16:59,4474,50,,,,11370.75,0
21915080,12:17:57,12:17:57,4475,51,,,,11553.98,0
21915080,12:18:51,12:18:51,3597,52,,,,11765.96,0
21915080,12:20:15,12:20:15,3598,53,,,,12107.67,0
21915080,12:22:00,12:22:00,10016,54,,1,,12412.23,
21915130,11:30:00,11:30:00,9946,1,,,1,0,
21915130,11:32:00,11:32:00,10173,2,,,,526.98,0
21915130,11:33:56,11:33:56,10023,3,,,,1030.44,0
21915130,11:35:00,11:35:00,10024,4,,,,1265.23,
21915130,11:36:13,11:36:13,5421,5,,,,1706.09,0
21915130,11:36:45,11:36:45,5422,6,,,,1934.92,0
21915130,11:37:59,11:37:59,5423,7,,,,2280.29,0
21915130,11:38:33,11:38:33,5424,8,,,,2451.11,0
21915130,11:39:08,11:39:08,10746,9,,,,2609.27,0
21915130,11:39:57,11:39:57,2289,10,,,,2829.73,0
21915130,11:40:19,11:40:19,5390,11,,,,2955.53,0
21915130,11:40:43,11:40:43,5391,12,,,,3081.46,0
21915130,11:41:37,11:41:37,5392,13,,,,3298.52,0
21915130,11:42:15,11:42:15,5393,14,,,,3506.4,0
21915130,11:43:09,11:43:09,5394,15,,,,3790.57,0
21915130,11:43:35,11:43:35,5395,16,,,,3945.64,0
21915130,11:43:57,11:43:57,5396,17,,,,4050.78,0
21915130,11:44:29,11:44:29,5397,18,,,,4223.81,0
21915130,11:45:00,11:45:00,6542,19,,,,4405.18,
21915130,11:45:52,11:45:52,2298,20,,,,4611.76,0
21915130,11:46:55,11:46:55,2299,21,,,,4802.85,0
21915130,11:47:35,11:47:35,2300,22,,,,4945.22,0
21915130,11:48:18,11:48:18,4425,23,,,,5118.14,0
21915130,11:48:50,11:48:50,4426,24,,,,5236.16,0
21915130,11:50:07,11:50:07,4427,25,,,,5495.02,0
21915130,11:50:51,11:50:51,4428,26,,,,5657.4,0
21915130,11:52:09,11:52:09,4429,27,,,,5916.91,0
21915130,11:53:32,11:53:32,1153,28,,,,6225.23,0
21915130,11:55:00,11:55:00,9869,29,,,,6526.41,
21915130,11:56:30,11:56:30,1154,30,,,,6912.46,0
21915130,11:57:30,11:57:30,1155,31,,,,7178.05,0
21915130,11:58:07,11:58:07,1156,32,,,,7307.46,0
21915130,11:58:43,11:58:43,1157,33,,,,7456.63,0
21915130,11:59:49,11:59:49,1159,34,,,,7720.02,0
21915130,12:00:49,12:00:49,1160,35,,,,8007.95,0
21915130,12:03:29,12:03:29,3600,36,,,,8557.53,0
21915130,12:04:00,12:04:00,3601,37,,,,8679.97,
21915130,12:04:47,12:04:47,5398,38,,,,8847.23,0
21915130,12:05:48,12:05:48,5399,39,,,,9028.01,0
21915130,12:06:45,12:06:45,5400,40,,,,9222.05,0
21915130,12:07:36,12:07:36,5401,41,,,,9423.06,0
21915130,12:09:13,12:09:13,5402,42,,,,9738.2,0
21915130,12:10:11,12:10:11,5404,43,,,,9925.77,0
21915130,12:10:55,12:10:55,5405,44,,,,10069.59,0
21915130,12:11:45,12:11:45,5406,45,,,,10252.43,0
21915130,12:12:29,12:12:29,5407,46,,,,10428.07,0
21915130,12:13:33,12:13:33,5409,47,,,,10666.84,0
21915130,12:14:41,12:14:41,5410,48,,,,10918.26,0
21915130,12:15:35,12:15:35,5411,49,,,,11079.68,0
21915130,12:16:59,12:16:59,4474,50,,,,11370.75,0
21915130,12:17:57,12:17:57,4475,51,,,,11553.98,0
21915130,12:18:51,12:18:51,3597,52,,,,11765.96,0
21915130,12:20:15,12:20:15,3598,53,,,,12107.67,0
21915130,12:22:00,12:22:00,10016,54,,1,,12412.23,
22198140,24:30:00,24:30:00,9946,1,,,1,0,
22198140,24:32:00,24:32:00,10173,2,,,,526.98,0
22198140,24:33:56,24:33:56,10023,3,,,,1030.44,0
22198140,24:35:00,24:35:00,10024,4,,,,1265.23,
22198140,24:35:58,24:35:58,5421,5,,,,1706.09,0
22198140,24:36:24,24:36:24,5422,6,,,,1934.92,0
22198140,24:37:23,24:37:23,5423,7,,,,2280.29,0
22198140,24:37:50,24:37:50,5424,8,,,,2451.11,0
22198140,24:38:18,24:38:18,10746,9,,,,2609.27,0
22198140,24:38:58,24:38:58,2289,10,,,,2829.73,0
22198140,24:39:15,24:39:15,5390,11,,,,2955.53,0
22198140,24:39:34,24:39:34,5391,12,,,,3081.46,0
22198140,24:40:17,24:40:17,5392,13,,,,3298.52,0
22198140,24:40:48,24:40:48,5393,14,,,,3506.4,0
22198140,24:41:31,24:41:31,5394,15,,,,3790.57,0
22198140,24:41:52,24:41:52,5395,16,,,,3945.64,0
22198140,24:42:09,24:42:09,5396,17,,,,4050.78,0
22198140,24:42:35,24:42:35,5397,18,,,,4223.81,0
22198140,24:43:00,24:43:00,6542,19,,,,4405.18,
22198140,24:43:52,24:43:52,2298,20,,,,4611.76,0
22198140,24:44:55,24:44:55,2299,21,,,,4802.85,0
22198140,24:45:35,24:45:35,2300,22,,,,4945.22,0
22198140,24:46:18,24:46:18,4425,23,,,,5118.14,0
22198140,24:46:50,24:46:50,4426,24,,,,5236.16,0
22198140,24:48:07,24:48:07,4427,25,,,,5495.02,0
22198140,24:48:51,24:48:51,4428,26,,,,5657.4,0
22198140,24:50:09,24:50:09,4429,27,,,,5916.91,0
22198140,24:51:32,24:51:32,1153,28,,,,6225.23,0
22198140,24:53:00,24:53:00,9869,29,,,,6526.41,
22198140,24:54:20,24:54:20,1154,30,,,,6912.46,0
22198140,24:55:14,24:55:14,1155,31,,,,7178.05,0
22198140,24:55:46,24:55:46,1156,32,,,,7307.46,0
22198140,24:56:18,24:56:18,1157,33,,,,7456.63,0
22198140,24:57:17,24:57:17,1159,34,,,,7720.02,0
22198140,24:58:11,24:58:11,1160,35,,,,8007.95,0
22198140,25:00:33,25:00:33,3600,36,,,,8557.53,0
22198140,25:01:00,25:01:00,3601,37,,,,8679.97,
22198140,25:01:36,25:01:36,5398,38,,,,8847.23,0
22198140,25:02:24,25:02:24,5399,39,,,,9028.01,0
22198140,25:03:08,25:03:08,5400,40,,,,9222.05,0
22198140,25:03:48,25:03:48,5401,41,,,,9423.06,0
22198140,25:05:04,25:05:04,5402,42,,,,9738.2,0
22198140,25:05:48,25:05:48,5404,43,,,,9925.77,0
22198140,25:06:22,25:06:22,5405,44,,,,10069.59,0
22198140,25:07:02,25:07:02,5406,45,,,,10252.43,0
22198140,25:07:36,25:07:36,5407,46,,,,10428.07,0
22198140,25:08:26,25:08:26,5409,47,,,,10666.84,0
22198140,25:09:18,25:09:18,5410,48,,,,10918.26,0
22198140,25:10:00,25:10:00,5411,49,,,,11079.68,0
22198140,25:11:06,25:11:06,4474,50,,,,11370.75,0
22198140,25:11:51,25:11:51,4475,51,,,,11553.98,0
22198140,25:12:33,25:12:33,3597,52,,,,11765.96,0
22198140,25:13:38,25:13:38,3598,53,,,,12107.67,0
22198140,25:15:00,25:15:00,10016,54,,1,,12412.23,
22381020,08:21:00,08:21:00,9946,1,,,1,0,
22381020,08:23:48,08:23:48,10173,2,,,,526.98,0
22381020,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381020,08:28:00,08:28:00,10024,4,,,,1265.23,
22381020,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381020,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381020,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381020,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381020,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381020,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381020,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381020,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381020,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381020,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381020,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381020,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381020,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381020,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381020,08:47:00,08:47:00,6542,19,,,,4405.18,
22381020,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381020,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381020,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381020,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381020,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381020,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381020,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381020,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381020,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381020,08:59:00,08:59:00,9869,29,,,,6526.41,
22381020,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381020,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381020,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381020,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381020,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381020,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381020,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381020,09:07:00,09:07:00,3601,37,,,,8679.97,
22381020,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381020,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381020,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381020,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381020,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381020,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381020,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381020,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381020,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381020,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381020,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381020,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381020,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381020,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381020,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381020,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381020,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381030,08:21:00,08:21:00,9946,1,,,1,0,
22381030,08:23:48,08:23:48,10173,2,,,,526.98,0
22381030,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381030,08:28:00,08:28:00,10024,4,,,,1265.23,
22381030,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381030,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381030,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381030,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381030,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381030,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381030,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381030,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381030,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381030,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381030,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381030,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381030,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381030,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381030,08:47:00,08:47:00,6542,19,,,,4405.18,
22381030,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381030,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381030,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381030,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381030,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381030,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381030,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381030,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381030,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381030,08:59:00,08:59:00,9869,29,,,,6526.41,
22381030,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381030,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381030,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381030,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381030,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381030,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381030,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381030,09:07:00,09:07:00,3601,37,,,,8679.97,
22381030,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381030,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381030,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381030,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381030,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381030,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381030,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381030,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381030,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381030,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381030,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381030,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381030,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381030,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381030,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381030,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381030,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381040,08:21:00,08:21:00,9946,1,,,1,0,
22381040,08:23:48,08:23:48,10173,2,,,,526.98,0
22381040,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381040,08:28:00,08:28:00,10024,4,,,,1265.23,
22381040,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381040,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381040,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381040,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381040,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381040,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381040,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381040,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381040,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381040,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381040,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381040,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381040,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381040,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381040,08:47:00,08:47:00,6542,19,,,,4405.18,
22381040,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381040,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381040,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381040,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381040,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381040,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381040,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381040,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381040,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381040,08:59:00,08:59:00,9869,29,,,,6526.41,
22381040,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381040,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381040,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381040,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381040,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381040,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381040,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381040,09:07:00,09:07:00,3601,37,,,,8679.97,
22381040,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381040,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381040,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381040,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381040,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381040,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381040,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381040,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381040,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381040,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381040,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381040,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381040,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381040,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381040,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381040,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381040,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381050,08:21:00,08:21:00,9946,1,,,1,0,
22381050,08:23:48,08:23:48,10173,2,,,,526.98,0
22381050,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381050,08:28:00,08:28:00,10024,4,,,,1265.23,
22381050,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381050,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381050,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381050,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381050,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381050,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381050,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381050,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381050,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381050,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381050,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381050,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381050,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381050,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381050,08:47:00,08:47:00,6542,19,,,,4405.18,
22381050,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381050,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381050,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381050,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381050,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381050,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381050,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381050,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381050,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381050,08:59:00,08:59:00,9869,29,,,,6526.41,
22381050,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381050,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381050,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381050,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381050,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381050,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381050,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381050,09:07:00,09:07:00,3601,37,,,,8679.97,
22381050,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381050,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381050,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381050,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381050,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381050,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381050,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381050,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381050,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381050,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381050,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381050,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381050,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381050,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381050,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381050,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381050,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381060,08:21:00,08:21:00,9946,1,,,1,0,
22381060,08:23:48,08:23:48,10173,2,,,,526.98,0
22381060,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381060,08:28:00,08:28:00,10024,4,,,,1265.23,
22381060,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381060,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381060,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381060,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381060,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381060,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381060,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381060,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381060,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381060,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381060,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381060,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381060,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381060,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381060,08:47:00,08:47:00,6542,19,,,,4405.18,
22381060,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381060,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381060,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381060,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381060,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381060,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381060,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381060,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381060,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381060,08:59:00,08:59:00,9869,29,,,,6526.41,
22381060,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381060,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381060,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381060,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381060,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381060,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381060,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381060,09:07:00,09:07:00,3601,37,,,,8679.97,
22381060,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381060,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381060,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381060,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381060,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381060,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381060,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381060,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381060,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381060,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381060,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381060,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381060,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381060,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381060,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381060,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381060,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381090,08:21:00,08:21:00,9946,1,,,1,0,
22381090,08:23:48,08:23:48,10173,2,,,,526.98,0
22381090,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381090,08:28:00,08:28:00,10024,4,,,,1265.23,
22381090,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381090,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381090,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381090,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381090,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381090,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381090,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381090,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381090,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381090,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381090,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381090,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381090,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381090,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381090,08:47:00,08:47:00,6542,19,,,,4405.18,
22381090,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381090,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381090,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381090,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381090,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381090,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381090,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381090,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381090,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381090,08:59:00,08:59:00,9869,29,,,,6526.41,
22381090,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381090,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381090,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381090,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381090,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381090,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381090,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381090,09:07:00,09:07:00,3601,37,,,,8679.97,
22381090,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381090,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381090,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381090,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381090,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381090,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381090,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381090,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381090,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381090,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381090,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381090,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381090,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381090,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381090,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381090,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381090,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381100,08:21:00,08:21:00,9946,1,,,1,0,
22381100,08:23:48,08:23:48,10173,2,,,,526.98,0
22381100,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381100,08:28:00,08:28:00,10024,4,,,,1265.23,
22381100,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381100,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381100,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381100,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381100,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381100,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381100,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381100,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381100,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381100,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381100,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381100,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381100,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381100,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381100,08:47:00,08:47:00,6542,19,,,,4405.18,
22381100,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381100,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381100,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381100,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381100,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381100,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381100,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381100,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381100,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381100,08:59:00,08:59:00,9869,29,,,,6526.41,
22381100,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381100,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381100,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381100,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381100,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381100,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381100,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381100,09:07:00,09:07:00,3601,37,,,,8679.97,
22381100,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381100,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381100,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381100,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381100,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381100,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381100,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381100,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381100,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381100,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381100,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381100,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381100,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381100,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381100,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381100,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381100,09:20:00,09:20:00,10016,54,,1,,12412.23,
22381110,08:21:00,08:21:00,9946,1,,,1,0,
22381110,08:23:48,08:23:48,10173,2,,,,526.98,0
22381110,08:26:31,08:26:31,10023,3,,,,1030.44,0
22381110,08:28:00,08:28:00,10024,4,,,,1265.23,
22381110,08:30:19,08:30:19,5421,5,,,,1706.09,0
22381110,08:31:20,08:31:20,5422,6,,,,1934.92,0
22381110,08:33:40,08:33:40,5423,7,,,,2280.29,0
22381110,08:34:45,08:34:45,5424,8,,,,2451.11,0
22381110,08:35:51,08:35:51,10746,9,,,,2609.27,0
22381110,08:37:25,08:37:25,2289,10,,,,2829.73,0
22381110,08:38:06,08:38:06,5390,11,,,,2955.53,0
22381110,08:38:52,08:38:52,5391,12,,,,3081.46,0
22381110,08:40:34,08:40:34,5392,13,,,,3298.52,0
22381110,08:41:48,08:41:48,5393,14,,,,3506.4,0
22381110,08:43:30,08:43:30,5394,15,,,,3790.57,0
22381110,08:44:20,08:44:20,5395,16,,,,3945.64,0
22381110,08:45:01,08:45:01,5396,17,,,,4050.78,0
22381110,08:46:02,08:46:02,5397,18,,,,4223.81,0
22381110,08:47:00,08:47:00,6542,19,,,,4405.18,
22381110,08:48:03,08:48:03,2298,20,,,,4611.76,0
22381110,08:49:18,08:49:18,2299,21,,,,4802.85,0
22381110,08:50:06,08:50:06,2300,22,,,,4945.22,0
22381110,08:50:58,08:50:58,4425,23,,,,5118.14,0
22381110,08:51:36,08:51:36,4426,24,,,,5236.16,0
22381110,08:53:09,08:53:09,4427,25,,,,5495.02,0
22381110,08:54:01,08:54:01,4428,26,,,,5657.4,0
22381110,08:55:34,08:55:34,4429,27,,,,5916.91,0
22381110,08:57:15,08:57:15,1153,28,,,,6225.23,0
22381110,08:59:00,08:59:00,9869,29,,,,6526.41,
22381110,09:00:20,09:00:20,1154,30,,,,6912.46,0
22381110,09:01:14,09:01:14,1155,31,,,,7178.05,0
22381110,09:01:46,09:01:46,1156,32,,,,7307.46,0
22381110,09:02:18,09:02:18,1157,33,,,,7456.63,0
22381110,09:03:17,09:03:17,1159,34,,,,7720.02,0
22381110,09:04:11,09:04:11,1160,35,,,,8007.95,0
22381110,09:06:33,09:06:33,3600,36,,,,8557.53,0
22381110,09:07:00,09:07:00,3601,37,,,,8679.97,
22381110,09:07:34,09:07:34,5398,38,,,,8847.23,0
22381110,09:08:18,09:08:18,5399,39,,,,9028.01,0
22381110,09:08:59,09:08:59,5400,40,,,,9222.05,0
22381110,09:09:36,09:09:36,5401,41,,,,9423.06,0
22381110,09:10:46,09:10:46,5402,42,,,,9738.2,0
22381110,09:11:28,09:11:28,5404,43,,,,9925.77,0
22381110,09:11:59,09:11:59,5405,44,,,,10069.59,0
22381110,09:12:36,09:12:36,5406,45,,,,10252.43,0
22381110,09:13:08,09:13:08,5407,46,,,,10428.07,0
22381110,09:13:54,09:13:54,5409,47,,,,10666.84,0
22381110,09:14:43,09:14:43,5410,48,,,,10918.26,0
22381110,09:15:22,09:15:22,5411,49,,,,11079.68,0
22381110,09:16:23,09:16:23,4474,50,,,,11370.75,0
22381110,09:17:04,09:17:04,4475,51,,,,11553.98,0
22381110,09:17:43,09:17:43,3597,52,,,,11765.96,0
22381110,09:18:44,09:18:44,3598,53,,,,12107.67,0
22381110,09:20:00,09:20:00,10016,54,,1,,12412.23,
22425070,13:15:00,13:15:00,9946,1,,,1,0,
22425070,13:17:00,13:17:00,10173,2,,,,526.98,0
22425070,13:18:56,13:18:56,10023,3,,,,1030.44,0
22425070,13:20:00,13:20:00,10024,4,,,,1265.23,
22425070,13:21:20,13:21:20,5421,5,,,,1706.09,0
22425070,13:21:56,13:21:56,5422,6,,,,1934.92,0
22425070,13:23:17,13:23:17,5423,7,,,,2280.29,0
22425070,13:23:55,13:23:55,5424,8,,,,2451.11,0
22425070,13:24:33,13:24:33,10746,9,,,,2609.27,0
22425070,13:25:27,13:25:27,2289,10,,,,2829.73,0
22425070,13:25:51,13:25:51,5390,11,,,,2955.53,0
22425070,13:26:17,13:26:17,5391,12,,,,3081.46,0
22425070,13:27:16,13:27:16,5392,13,,,,3298.52,0
22425070,13:27:59,13:27:59,5393,14,,,,3506.4,0
22425070,13:28:58,13:28:58,5394,15,,,,3790.57,0
22425070,13:29:27,13:29:27,5395,16,,,,3945.64,0
22425070,13:29:51,13:29:51,5396,17,,,,4050.78,0
22425070,13:30:26,13:30:26,5397,18,,,,4223.81,0
22425070,13:31:00,13:31:00,6542,19,,,,4405.18,
22425070,13:31:58,13:31:58,2298,20,,,,4611.76,0
22425070,13:33:06,13:33:06,2299,21,,,,4802.85,0
22425070,13:33:50,13:33:50,2300,22,,,,4945.22,0
22425070,13:34:38,13:34:38,4425,23,,,,5118.14,0
22425070,13:35:13,13:35:13,4426,24,,,,5236.16,0
22425070,13:36:38,13:36:38,4427,25,,,,5495.02,0
22425070,13:37:26,13:37:26,4428,26,,,,5657.4,0
22425070,13:38:51,13:38:51,4429,27,,,,5916.91,0
22425070,13:40:24,13:40:24,1153,28,,,,6225.23,0
22425070,13:42:00,13:42:00,9869,29,,,,6526.41,
22425070,13:43:40,13:43:40,1154,30,,,,6912.46,0
22425070,13:44:47,13:44:47,1155,31,,,,7178.05,0
22425070,13:45:27,13:45:27,1156,32,,,,7307.46,0
22425070,13:46:08,13:46:08,1157,33,,,,7456.63,0
22425070,13:47:21,13:47:21,1159,34,,,,7720.02,0
22425070,13:48:28,13:48:28,1160,35,,,,8007.95,0
22425070,13:51:26,13:51:26,3600,36,,,,8557.53,0
22425070,13:52:00,13:52:00,3601,37,,,,8679.97,
22425070,13:52:47,13:52:47,5398,38,,,,8847.23,0
22425070,13:53:48,13:53:48,5399,39,,,,9028.01,0
22425070,13:54:45,13:54:45,5400,40,,,,9222.05,0
22425070,13:55:36,13:55:36,5401,41,,,,9423.06,0
22425070,13:57:13,13:57:13,5402,42,,,,9738.2,0
22425070,13:58:11,13:58:11,5404,43,,,,9925.77,0
22425070,13:58:55,13:58:55,5405,44,,,,10069.59,0
22425070,13:59:45,13:59:45,5406,45,,,,10252.43,0
22425070,14:00:29,14:00:29,5407,46,,,,10428.07,0
22425070,14:01:33,14:01:33,5409,47,,,,10666.84,0
22425070,14:02:41,14:02:41,5410,48,,,,10918.26,0
22425070,14:03:35,14:03:35,5411,49,,,,11079.68,0
22425070,14:04:59,14:04:59,4474,50,,,,11370.75,0
22425070,14:05:57,14:05:57,4475,51,,,,11553.98,0
22425070,14:06:51,14:06:51,3597,52,,,,11765.96,0
22425070,14:08:15,14:08:15,3598,53,,,,12107.67,0
22425070,14:10:00,14:10:00,10016,54,,1,,12412.23,
22425120,13:15:00,13:15:00,9946,1,,,1,0,
22425120,13:17:00,13:17:00,10173,2,,,,526.98,0
22425120,13:18:56,13:18:56,10023,3,,,,1030.44,0
22425120,13:20:00,13:20:00,10024,4,,,,1265.23,
22425120,13:21:20,13:21:20,5421,5,,,,1706.09,0
22425120,13:21:56,13:21:56,5422,6,,,,1934.92,0
22425120,13:23:17,13:23:17,5423,7,,,,2280.29,0
22425120,13:23:55,13:23:55,5424,8,,,,2451.11,0
22425120,13:24:33,13:24:33,10746,9,,,,2609.27,0
22425120,13:25:27,13:25:27,2289,10,,,,2829.73,0
22425120,13:25:51,13:25:51,5390,11,,,,2955.53,0
22425120,13:26:17,13:26:17,5391,12,,,,3081.46,0
22425120,13:27:16,13:27:16,5392,13,,,,3298.52,0
22425120,13:27:59,13:27:59,5393,14,,,,3506.4,0
22425120,13:28:58,13:28:58,5394,15,,,,3790.57,0
22425120,13:29:27,13:29:27,5395,16,,,,3945.64,0
22425120,13:29:51,13:29:51,5396,17,,,,4050.78,0
22425120,13:30:26,13:30:26,5397,18,,,,4223.81,0
22425120,13:31:00,13:31:00,6542,19,,,,4405.18,
22425120,13:31:58,13:31:58,2298,20,,,,4611.76,0
22425120,13:33:06,13:33:06,2299,21,,,,4802.85,0
22425120,13:33:50,13:33:50,2300,22,,,,4945.22,0
22425120,13:34:38,13:34:38,4425,23,,,,5118.14,0
22425120,13:35:13,13:35:13,4426,24,,,,5236.16,0
22425120,13:36:38,13:36:38,4427,25,,,,5495.02,0
22425120,13:37:26,13:37:26,4428,26,,,,5657.4,0
22425120,13:38:51,13:38:51,4429,27,,,,5916.91,0
22425120,13:40:24,13:40:24,1153,28,,,,6225.23,0
22425120,13:42:00,13:42:00,9869,29,,,,6526.41,
22425120,13:43:40,13:43:40,1154,30,,,,6912.46,0
22425120,13:44:47,13:44:47,1155,31,,,,7178.05,0
22425120,13:45:27,13:45:27,1156,32,,,,7307.46,0
22425120,13:46:08,13:46:08,1157,33,,,,7456.63,0
22425120,13:47:21,13:47:21,1159,34,,,,7720.02,0
22425120,13:48:28,13:48:28,1160,35,,,,8007.95,0
22425120,13:51:26,13:51:26,3600,36,,,,8557.53,0
22425120,13:52:00,13:52:00,3601,37,,,,8679.97,
22425120,13:52:47,13:52:47,5398,38,,,,8847.23,0
22425120,13:53:48,13:53:48,5399,39,,,,9028.01,0
22425120,13:54:45,13:54:45,5400,40,,,,9222.05,0
22425120,13:55:36,13:55:36,5401,41,,,,9423.06,0
22425120,13:57:13,13:57:13,5402,42,,,,9738.2,0
22425120,13:58:11,13:58:11,5404,43,,,,9925.77,0
22425120,13:58:55,13:58:55,5405,44,,,,10069.59,0
22425120,13:59:45,13:59:45,5406,45,,,,10252.43,0
22425120,14:00:29,14:00:29,5407,46,,,,10428.07,0
22425120,14:01:33,14:01:33,5409,47,,,,10666.84,0
22425120,14:02:41,14:02:41,5410,48,,,,10918.26,0
22425120,14:03:35,14:03:35,5411,49,,,,11079.68,0
22425120,14:04:59,14:04:59,4474,50,,,,11370.75,0
22425120,14:05:57,14:05:57,4475,51,,,,11553.98,0
22425120,14:06:51,14:06:51,3597,52,,,,11765.96,0
22425120,14:08:15,14:08:15,3598,53,,,,12107.67,0
22425120,14:10:00,14:10:00,10016,54,,1,,12412.23,
22461140,23:30:00,23:30:00,9946,1,,,1,0,
22461140,23:32:00,23:32:00,10173,2,,,,526.98,0
22461140,23:33:56,23:33:56,10023,3,,,,1030.44,0
22461140,23:35:00,23:35:00,10024,4,,,,1265.23,
22461140,23:35:58,23:35:58,5421,5,,,,1706.09,0
22461140,23:36:24,23:36:24,5422,6,,,,1934.92,0
22461140,23:37:23,23:37:23,5423,7,,,,2280.29,0
22461140,23:37:50,23:37:50,5424,8,,,,2451.11,0
22461140,23:38:18,23:38:18,10746,9,,,,2609.27,0
22461140,23:38:58,23:38:58,2289,10,,,,2829.73,0
22461140,23:39:15,23:39:15,5390,11,,,,2955.53,0
22461140,23:39:34,23:39:34,5391,12,,,,3081.46,0
22461140,23:40:17,23:40:17,5392,13,,,,3298.52,0
22461140,23:40:48,23:40:48,5393,14,,,,3506.4,0
22461140,23:41:31,23:41:31,5394,15,,,,3790.57,0
22461140,23:41:52,23:41:52,5395,16,,,,3945.64,0
22461140,23:42:09,23:42:09,5396,17,,,,4050.78,0
22461140,23:42:35,23:42:35,5397,18,,,,4223.81,0
22461140,23:43:00,23:43:00,6542,19,,,,4405.18,
22461140,23:43:52,23:43:52,2298,20,,,,4611.76,0
22461140,23:44:55,23:44:55,2299,21,,,,4802.85,0
22461140,23:45:35,23:45:35,2300,22,,,,4945.22,0
22461140,23:46:18,23:46:18,4425,23,,,,5118.14,0
22461140,23:46:50,23:46:50,4426,24,,,,5236.16,0
22461140,23:48:07,23:48:07,4427,25,,,,5495.02,0
22461140,23:48:51,23:48:51,4428,26,,,,5657.4,0
22461140,23:50:09,23:50:09,4429,27,,,,5916.91,0
22461140,23:51:32,23:51:32,1153,28,,,,6225.23,0
22461140,23:53:00,23:53:00,9869,29,,,,6526.41,
22461140,23:54:20,23:54:20,1154,30,,,,6912.46,0
22461140,23:55:14,23:55:14,1155,31,,,,7178.05,0
22461140,23:55:46,23:55:46,1156,32,,,,7307.46,0
22461140,23:56:18,23:56:18,1157,33,,,,7456.63,0
22461140,23:57:17,23:57:17,1159,34,,,,7720.02,0
22461140,23:58:11,23:58:11,1160,35,,,,8007.95,0
22461140,24:00:33,24:00:33,3600,36,,,,8557.53,0
22461140,24:01:00,24:01:00,3601,37,,,,8679.97,
22461140,24:01:36,24:01:36,5398,38,,,,8847.23,0
22461140,24:02:24,24:02:24,5399,39,,,,9028.01,0
22461140,24:03:08,24:03:08,5400,40,,,,9222.05,0
22461140,24:03:48,24:03:48,5401,41,,,,9423.06,0
22461140,24:05:04,24:05:04,5402,42,,,,9738.2,0
22461140,24:05:48,24:05:48,5404,43,,,,9925.77,0
22461140,24:06:22,24:06:22,5405,44,,,,10069.59,0
22461140,24:07:02,24:07:02,5406,45,,,,10252.43,0
22461140,24:07:36,24:07:36,5407,46,,,,10428.07,0
22461140,24:08:26,24:08:26,5409,47,,,,10666.84,0
22461140,24:09:18,24:09:18,5410,48,,,,10918.26,0
22461140,24:10:00,24:10:00,5411,49,,,,11079.68,0
22461140,24:11:06,24:11:06,4474,50,,,,11370.75,0
22461140,24:11:51,24:11:51,4475,51,,,,11553.98,0
22461140,24:12:33,24:12:33,3597,52,,,,11765.96,0
22461140,24:13:38,24:13:38,3598,53,,,,12107.67,0
22461140,24:15:00,24:15:00,10016,54,,1,,12412.23,
22584140,17:30:00,17:30:00,9946,1,,,1,0,
22584140,17:32:00,17:32:00,10173,2,,,,526.98,0
22584140,17:33:56,17:33:56,10023,3,,,,1030.44,0
22584140,17:35:00,17:35:00,10024,4,,,,1265.23,
22584140,17:36:20,17:36:20,5421,5,,,,1706.09,0
22584140,17:36:56,17:36:56,5422,6,,,,1934.92,0
22584140,17:38:17,17:38:17,5423,7,,,,2280.29,0
22584140,17:38:55,17:38:55,5424,8,,,,2451.11,0
22584140,17:39:33,17:39:33,10746,9,,,,2609.27,0
22584140,17:40:27,17:40:27,2289,10,,,,2829.73,0
22584140,17:40:51,17:40:51,5390,11,,,,2955.53,0
22584140,17:41:17,17:41:17,5391,12,,,,3081.46,0
22584140,17:42:16,17:42:16,5392,13,,,,3298.52,0
22584140,17:42:59,17:42:59,5393,14,,,,3506.4,0
22584140,17:43:58,17:43:58,5394,15,,,,3790.57,0
22584140,17:44:27,17:44:27,5395,16,,,,3945.64,0
22584140,17:44:51,17:44:51,5396,17,,,,4050.78,0
22584140,17:45:26,17:45:26,5397,18,,,,4223.81,0
22584140,17:46:00,17:46:00,6542,19,,,,4405.18,
22584140,17:46:58,17:46:58,2298,20,,,,4611.76,0
22584140,17:48:06,17:48:06,2299,21,,,,4802.85,0
22584140,17:48:50,17:48:50,2300,22,,,,4945.22,0
22584140,17:49:38,17:49:38,4425,23,,,,5118.14,0
22584140,17:50:13,17:50:13,4426,24,,,,5236.16,0
22584140,17:51:38,17:51:38,4427,25,,,,5495.02,0
22584140,17:52:26,17:52:26,4428,26,,,,5657.4,0
22584140,17:53:51,17:53:51,4429,27,,,,5916.91,0
22584140,17:55:24,17:55:24,1153,28,,,,6225.23,0
22584140,17:57:00,17:57:00,9869,29,,,,6526.41,
22584140,17:58:40,17:58:40,1154,30,,,,6912.46,0
22584140,17:59:47,17:59:47,1155,31,,,,7178.05,0
22584140,18:00:27,18:00:27,1156,32,,,,7307.46,0
22584140,18:01:08,18:01:08,1157,33,,,,7456.63,0
22584140,18:02:21,18:02:21,1159,34,,,,7720.02,0
22584140,18:03:28,18:03:28,1160,35,,,,8007.95,0
22584140,18:06:26,18:06:26,3600,36,,,,8557.53,0
22584140,18:07:00,18:07:00,3601,37,,,,8679.97,
22584140,18:07:44,18:07:44,5398,38,,,,8847.23,0
22584140,18:08:42,18:08:42,5399,39,,,,9028.01,0
22584140,18:09:36,18:09:36,5400,40,,,,9222.05,0
22584140,18:10:24,18:10:24,5401,41,,,,9423.06,0
22584140,18:11:56,18:11:56,5402,42,,,,9738.2,0
22584140,18:12:50,18:12:50,5404,43,,,,9925.77,0
22584140,18:13:32,18:13:32,5405,44,,,,10069.59,0
22584140,18:14:19,18:14:19,5406,45,,,,10252.43,0
22584140,18:15:01,18:15:01,5407,46,,,,10428.07,0
22584140,18:16:01,18:16:01,5409,47,,,,10666.84,0
22584140,18:17:05,18:17:05,5410,48,,,,10918.26,0
22584140,18:17:56,18:17:56,5411,49,,,,11079.68,0
22584140,18:19:16,18:19:16,4474,50,,,,11370.75,0
22584140,18:20:10,18:20:10,4475,51,,,,11553.98,0
22584140,18:21:01,18:21:01,3597,52,,,,11765.96,0
22584140,18:22:21,18:22:21,3598,53,,,,12107.67,0
22584140,18:24:00,18:24:00,10016,54,,1,,12412.23,
22676070,24:00:00,24:00:00,9946,1,,,1,0,
22676070,24:02:00,24:02:00,10173,2,,,,526.98,0
22676070,24:03:56,24:03:56,10023,3,,,,1030.44,0
22676070,24:05:00,24:05:00,10024,4,,,,1265.23,
22676070,24:05:58,24:05:58,5421,5,,,,1706.09,0
22676070,24:06:24,24:06:24,5422,6,,,,1934.92,0
22676070,24:07:23,24:07:23,5423,7,,,,2280.29,0
22676070,24:07:50,24:07:50,5424,8,,,,2451.11,0
22676070,24:08:18,24:08:18,10746,9,,,,2609.27,0
22676070,24:08:58,24:08:58,2289,10,,,,2829.73,0
22676070,24:09:15,24:09:15,5390,11,,,,2955.53,0
22676070,24:09:34,24:09:34,5391,12,,,,3081.46,0
22676070,24:10:17,24:10:17,5392,13,,,,3298.52,0
22676070,24:10:48,24:10:48,5393,14,,,,3506.4,0
22676070,24:11:31,24:11:31,5394,15,,,,3790.57,0
22676070,24:11:52,24:11:52,5395,16,,,,3945.64,0
22676070,24:12:09,24:12:09,5396,17,,,,4050.78,0
22676070,24:12:35,24:12:35,5397,18,,,,4223.81,0
22676070,24:13:00,24:13:00,6542,19,,,,4405.18,
22676070,24:13:52,24:13:52,2298,20,,,,4611.76,0
22676070,24:14:55,24:14:55,2299,21,,,,4802.85,0
22676070,24:15:35,24:15:35,2300,22,,,,4945.22,0
22676070,24:16:18,24:16:18,4425,23,,,,5118.14,0
22676070,24:16:50,24:16:50,4426,24,,,,5236.16,0
22676070,24:18:07,24:18:07,4427,25,,,,5495.02,0
22676070,24:18:51,24:18:51,4428,26,,,,5657.4,0
22676070,24:20:09,24:20:09,4429,27,,,,5916.91,0
22676070,24:21:32,24:21:32,1153,28,,,,6225.23,0
22676070,24:23:00,24:23:00,9869,29,,,,6526.41,
22676070,24:24:20,24:24:20,1154,30,,,,6912.46,0
22676070,24:25:14,24:25:14,1155,31,,,,7178.05,0
22676070,24:25:46,24:25:46,1156,32,,,,7307.46,0
22676070,24:26:18,24:26:18,1157,33,,,,7456.63,0
22676070,24:27:17,24:27:17,1159,34,,,,7720.02,0
22676070,24:28:11,24:28:11,1160,35,,,,8007.95,0
22676070,24:30:33,24:30:33,3600,36,,,,8557.53,0
22676070,24:31:00,24:31:00,3601,37,,,,8679.97,
22676070,24:31:36,24:31:36,5398,38,,,,8847.23,0
22676070,24:32:24,24:32:24,5399,39,,,,9028.01,0
22676070,24:33:08,24:33:08,5400,40,,,,9222.05,0
22676070,24:33:48,24:33:48,5401,41,,,,9423.06,0
22676070,24:35:04,24:35:04,5402,42,,,,9738.2,0
22676070,24:35:48,24:35:48,5404,43,,,,9925.77,0
22676070,24:36:22,24:36:22,5405,44,,,,10069.59,0
22676070,24:37:02,24:37:02,5406,45,,,,10252.43,0
22676070,24:37:36,24:37:36,5407,46,,,,10428.07,0
22676070,24:38:26,24:38:26,5409,47,,,,10666.84,0
22676070,24:39:18,24:39:18,5410,48,,,,10918.26,0
22676070,24:40:00,24:40:00,5411,49,,,,11079.68,0
22676070,24:41:06,24:41:06,4474,50,,,,11370.75,0
22676070,24:41:51,24:41:51,4475,51,,,,11553.98,0
22676070,24:42:33,24:42:33,3597,52,,,,11765.96,0
22676070,24:43:38,24:43:38,3598,53,,,,12107.67,0
22676070,24:45:00,24:45:00,10016,54,,1,,12412.23,
22676120,24:00:00,24:00:00,9946,1,,,1,0,
22676120,24:02:00,24:02:00,10173,2,,,,526.98,0
22676120,24:03:56,24:03:56,10023,3,,,,1030.44,0
22676120,24:05:00,24:05:00,10024,4,,,,1265.23,
22676120,24:05:58,24:05:58,5421,5,,,,1706.09,0
22676120,24:06:24,24:06:24,5422,6,,,,1934.92,0
22676120,24:07:23,24:07:23,5423,7,,,,2280.29,0
22676120,24:07:50,24:07:50,5424,8,,,,2451.11,0
22676120,24:08:18,24:08:18,10746,9,,,,2609.27,0
22676120,24:08:58,24:08:58,2289,10,,,,2829.73,0
22676120,24:09:15,24:09:15,5390,11,,,,2955.53,0
22676120,24:09:34,24:09:34,5391,12,,,,3081.46,0
22676120,24:10:17,24:10:17,5392,13,,,,3298.52,0
22676120,24:10:48,24:10:48,5393,14,,,,3506.4,0
22676120,24:11:31,24:11:31,5394,15,,,,3790.57,0
22676120,24:11:52,24:11:52,5395,16,,,,3945.64,0
22676120,24:12:09,24:12:09,5396,17,,,,4050.78,0
22676120,24:12:35,24:12:35,5397,18,,,,4223.81,0
22676120,24:13:00,24:13:00,6542,19,,,,4405.18,
22676120,24:13:52,24:13:52,2298,20,,,,4611.76,0
22676120,24:14:55,24:14:55,2299,21,,,,4802.85,0
22676120,24:15:35,24:15:35,2300,22,,,,4945.22,0
22676120,24:16:18,24:16:18,4425,23,,,,5118.14,0
22676120,24:16:50,24:16:50,4426,24,,,,5236.16,0
22676120,24:18:07,24:18:07,4427,25,,,,5495.02,0
22676120,24:18:51,24:18:51,4428,26,,,,5657.4,0
22676120,24:20:09,24:20:09,4429,27,,,,5916.91,0
22676120,24:21:32,24:21:32,1153,28,,,,6225.23,0
22676120,24:23:00,24:23:00,9869,29,,,,6526.41,
22676120,24:24:20,24:24:20,1154,30,,,,6912.46,0
22676120,24:25:14,24:25:14,1155,31,,,,7178.05,0
22676120,24:25:46,24:25:46,1156,32,,,,7307.46,0
22676120,24:26:18,24:26:18,1157,33,,,,7456.63,0
22676120,24:27:17,24:27:17,1159,34,,,,7720.02,0
22676120,24:28:11,24:28:11,1160,35,,,,8007.95,0
22676120,24:30:33,24:30:33,3600,36,,,,8557.53,0
22676120,24:31:00,24:31:00,3601,37,,,,8679.97,
22676120,24:31:36,24:31:36,5398,38,,,,8847.23,0
22676120,24:32:24,24:32:24,5399,39,,,,9028.01,0
22676120,24:33:08,24:33:08,5400,40,,,,9222.05,0
22676120,24:33:48,24:33:48,5401,41,,,,9423.06,0
22676120,24:35:04,24:35:04,5402,42,,,,9738.2,0
22676120,24:35:48,24:35:48,5404,43,,,,9925.77,0
22676120,24:36:22,24:36:22,5405,44,,,,10069.59,0
22676120,24:37:02,24:37:02,5406,45,,,,10252.43,0
22676120,24:37:36,24:37:36,5407,46,,,,10428.07,0
22676120,24:38:26,24:38:26,5409,47,,,,10666.84,0
22676120,24:39:18,24:39:18,5410,48,,,,10918.26,0
22676120,24:40:00,24:40:00,5411,49,,,,11079.68,0
22676120,24:41:06,24:41:06,4474,50,,,,11370.75,0
22676120,24:41:51,24:41:51,4475,51,,,,11553.98,0
22676120,24:42:33,24:42:33,3597,52,,,,11765.96,0
22676120,24:43:38,24:43:38,3598,53,,,,12107.67,0
22676120,24:45:00,24:45:00,10016,54,,1,,12412.23,
22699140,17:45:00,17:45:00,9946,1,,,1,0,
22699140,17:47:00,17:47:00,10173,2,,,,526.98,0
22699140,17:48:56,17:48:56,10023,3,,,,1030.44,0
22699140,17:50:00,17:50:00,10024,4,,,,1265.23,
22699140,17:51:20,17:51:20,5421,5,,,,1706.09,0
22699140,17:51:56,17:51:56,5422,6,,,,1934.92,0
22699140,17:53:17,17:53:17,5423,7,,,,2280.29,0
22699140,17:53:55,17:53:55,5424,8,,,,2451.11,0
22699140,17:54:33,17:54:33,10746,9,,,,2609.27,0
22699140,17:55:27,17:55:27,2289,10,,,,2829.73,0
22699140,17:55:51,17:55:51,5390,11,,,,2955.53,0
22699140,17:56:17,17:56:17,5391,12,,,,3081.46,0
22699140,17:57:16,17:57:16,5392,13,,,,3298.52,0
22699140,17:57:59,17:57:59,5393,14,,,,3506.4,0
22699140,17:58:58,17:58:58,5394,15,,,,3790.57,0
22699140,17:59:27,17:59:27,5395,16,,,,3945.64,0
22699140,17:59:51,17:59:51,5396,17,,,,4050.78,0
22699140,18:00:26,18:00:26,5397,18,,,,4223.81,0
22699140,18:01:00,18:01:00,6542,19,,,,4405.18,
22699140,18:01:58,18:01:58,2298,20,,,,4611.76,0
22699140,18:03:06,18:03:06,2299,21,,,,4802.85,0
22699140,18:03:50,18:03:50,2300,22,,,,4945.22,0
22699140,18:04:38,18:04:38,4425,23,,,,5118.14,0
22699140,18:05:13,18:05:13,4426,24,,,,5236.16,0
22699140,18:06:38,18:06:38,4427,25,,,,5495.02,0
22699140,18:07:26,18:07:26,4428,26,,,,5657.4,0
22699140,18:08:51,18:08:51,4429,27,,,,5916.91,0
22699140,18:10:24,18:10:24,1153,28,,,,6225.23,0
22699140,18:12:00,18:12:00,9869,29,,,,6526.41,
22699140,18:13:40,18:13:40,1154,30,,,,6912.46,0
22699140,18:14:47,18:14:47,1155,31,,,,7178.05,0
22699140,18:15:27,18:15:27,1156,32,,,,7307.46,0
22699140,18:16:08,18:16:08,1157,33,,,,7456.63,0
22699140,18:17:21,18:17:21,1159,34,,,,7720.02,0
22699140,18:18:28,18:18:28,1160,35,,,,8007.95,0
22699140,18:21:26,18:21:26,3600,36,,,,8557.53,0
22699140,18:22:00,18:22:00,3601,37,,,,8679.97,
22699140,18:22:44,18:22:44,5398,38,,,,8847.23,0
22699140,18:23:42,18:23:42,5399,39,,,,9028.01,0
22699140,18:24:36,18:24:36,5400,40,,,,9222.05,0
22699140,18:25:24,18:25:24,5401,41,,,,9423.06,0
22699140,18:26:56,18:26:56,5402,42,,,,9738.2,0
22699140,18:27:50,18:27:50,5404,43,,,,9925.77,0
22699140,18:28:32,18:28:32,5405,44,,,,10069.59,0
22699140,18:29:19,18:29:19,5406,45,,,,10252.43,0
22699140,18:30:01,18:30:01,5407,46,,,,10428.07,0
22699140,18:31:01,18:31:01,5409,47,,,,10666.84,0
22699140,18:32:05,18:32:05,5410,48,,,,10918.26,0
22699140,18:32:56,18:32:56,5411,49,,,,11079.68,0
22699140,18:34:16,18:34:16,4474,50,,,,11370.75,0
22699140,18:35:10,18:35:10,4475,51,,,,11553.98,0
22699140,18:36:01,18:36:01,3597,52,,,,11765.96,0
22699140,18:37:21,18:37:21,3598,53,,,,12107.67,0
22699140,18:39:00,18:39:00,10016,54,,1,,12412.23,
22744020,05:51:00,05:51:00,9946,1,,,1,0,
22744020,05:52:12,05:52:12,10173,2,,,,526.98,0
22744020,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744020,05:54:00,05:54:00,10024,4,,,,1265.23,
22744020,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744020,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744020,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744020,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744020,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744020,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744020,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744020,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744020,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744020,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744020,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744020,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744020,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744020,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744020,06:06:00,06:06:00,6542,19,,,,4405.18,
22744020,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744020,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744020,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744020,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744020,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744020,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744020,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744020,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744020,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744020,06:16:00,06:16:00,9869,29,,,,6526.41,
22744020,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744020,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744020,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744020,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744020,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744020,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744020,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744020,06:23:00,06:23:00,3601,37,,,,8679.97,
22744020,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744020,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744020,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744020,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744020,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744020,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744020,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744020,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744020,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744020,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744020,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744020,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744020,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744020,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744020,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744020,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744020,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744030,05:51:00,05:51:00,9946,1,,,1,0,
22744030,05:52:12,05:52:12,10173,2,,,,526.98,0
22744030,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744030,05:54:00,05:54:00,10024,4,,,,1265.23,
22744030,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744030,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744030,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744030,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744030,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744030,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744030,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744030,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744030,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744030,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744030,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744030,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744030,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744030,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744030,06:06:00,06:06:00,6542,19,,,,4405.18,
22744030,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744030,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744030,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744030,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744030,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744030,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744030,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744030,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744030,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744030,06:16:00,06:16:00,9869,29,,,,6526.41,
22744030,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744030,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744030,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744030,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744030,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744030,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744030,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744030,06:23:00,06:23:00,3601,37,,,,8679.97,
22744030,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744030,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744030,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744030,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744030,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744030,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744030,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744030,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744030,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744030,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744030,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744030,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744030,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744030,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744030,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744030,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744030,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744040,05:51:00,05:51:00,9946,1,,,1,0,
22744040,05:52:12,05:52:12,10173,2,,,,526.98,0
22744040,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744040,05:54:00,05:54:00,10024,4,,,,1265.23,
22744040,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744040,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744040,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744040,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744040,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744040,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744040,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744040,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744040,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744040,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744040,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744040,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744040,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744040,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744040,06:06:00,06:06:00,6542,19,,,,4405.18,
22744040,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744040,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744040,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744040,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744040,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744040,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744040,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744040,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744040,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744040,06:16:00,06:16:00,9869,29,,,,6526.41,
22744040,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744040,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744040,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744040,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744040,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744040,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744040,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744040,06:23:00,06:23:00,3601,37,,,,8679.97,
22744040,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744040,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744040,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744040,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744040,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744040,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744040,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744040,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744040,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744040,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744040,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744040,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744040,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744040,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744040,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744040,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744040,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744050,05:51:00,05:51:00,9946,1,,,1,0,
22744050,05:52:12,05:52:12,10173,2,,,,526.98,0
22744050,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744050,05:54:00,05:54:00,10024,4,,,,1265.23,
22744050,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744050,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744050,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744050,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744050,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744050,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744050,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744050,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744050,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744050,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744050,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744050,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744050,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744050,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744050,06:06:00,06:06:00,6542,19,,,,4405.18,
22744050,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744050,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744050,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744050,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744050,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744050,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744050,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744050,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744050,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744050,06:16:00,06:16:00,9869,29,,,,6526.41,
22744050,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744050,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744050,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744050,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744050,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744050,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744050,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744050,06:23:00,06:23:00,3601,37,,,,8679.97,
22744050,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744050,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744050,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744050,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744050,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744050,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744050,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744050,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744050,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744050,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744050,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744050,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744050,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744050,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744050,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744050,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744050,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744060,05:51:00,05:51:00,9946,1,,,1,0,
22744060,05:52:12,05:52:12,10173,2,,,,526.98,0
22744060,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744060,05:54:00,05:54:00,10024,4,,,,1265.23,
22744060,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744060,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744060,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744060,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744060,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744060,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744060,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744060,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744060,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744060,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744060,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744060,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744060,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744060,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744060,06:06:00,06:06:00,6542,19,,,,4405.18,
22744060,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744060,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744060,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744060,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744060,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744060,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744060,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744060,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744060,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744060,06:16:00,06:16:00,9869,29,,,,6526.41,
22744060,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744060,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744060,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744060,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744060,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744060,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744060,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744060,06:23:00,06:23:00,3601,37,,,,8679.97,
22744060,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744060,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744060,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744060,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744060,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744060,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744060,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744060,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744060,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744060,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744060,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744060,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744060,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744060,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744060,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744060,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744060,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744090,05:51:00,05:51:00,9946,1,,,1,0,
22744090,05:52:12,05:52:12,10173,2,,,,526.98,0
22744090,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744090,05:54:00,05:54:00,10024,4,,,,1265.23,
22744090,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744090,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744090,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744090,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744090,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744090,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744090,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744090,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744090,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744090,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744090,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744090,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744090,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744090,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744090,06:06:00,06:06:00,6542,19,,,,4405.18,
22744090,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744090,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744090,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744090,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744090,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744090,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744090,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744090,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744090,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744090,06:16:00,06:16:00,9869,29,,,,6526.41,
22744090,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744090,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744090,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744090,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744090,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744090,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744090,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744090,06:23:00,06:23:00,3601,37,,,,8679.97,
22744090,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744090,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744090,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744090,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744090,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744090,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744090,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744090,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744090,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744090,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744090,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744090,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744090,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744090,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744090,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744090,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744090,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744100,05:51:00,05:51:00,9946,1,,,1,0,
22744100,05:52:12,05:52:12,10173,2,,,,526.98,0
22744100,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744100,05:54:00,05:54:00,10024,4,,,,1265.23,
22744100,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744100,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744100,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744100,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744100,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744100,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744100,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744100,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744100,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744100,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744100,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744100,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744100,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744100,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744100,06:06:00,06:06:00,6542,19,,,,4405.18,
22744100,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744100,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744100,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744100,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744100,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744100,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744100,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744100,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744100,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744100,06:16:00,06:16:00,9869,29,,,,6526.41,
22744100,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744100,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744100,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744100,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744100,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744100,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744100,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744100,06:23:00,06:23:00,3601,37,,,,8679.97,
22744100,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744100,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744100,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744100,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744100,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744100,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744100,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744100,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744100,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744100,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744100,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744100,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744100,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744100,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744100,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744100,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744100,06:34:00,06:34:00,10016,54,,1,,12412.23,
22744110,05:51:00,05:51:00,9946,1,,,1,0,
22744110,05:52:12,05:52:12,10173,2,,,,526.98,0
22744110,05:53:22,05:53:22,10023,3,,,,1030.44,0
22744110,05:54:00,05:54:00,10024,4,,,,1265.23,
22744110,05:55:28,05:55:28,5421,5,,,,1706.09,0
22744110,05:56:06,05:56:06,5422,6,,,,1934.92,0
22744110,05:57:34,05:57:34,5423,7,,,,2280.29,0
22744110,05:58:16,05:58:16,5424,8,,,,2451.11,0
22744110,05:58:57,05:58:57,10746,9,,,,2609.27,0
22744110,05:59:57,05:59:57,2289,10,,,,2829.73,0
22744110,06:00:23,06:00:23,5390,11,,,,2955.53,0
22744110,06:00:51,06:00:51,5391,12,,,,3081.46,0
22744110,06:01:56,06:01:56,5392,13,,,,3298.52,0
22744110,06:02:43,06:02:43,5393,14,,,,3506.4,0
22744110,06:03:47,06:03:47,5394,15,,,,3790.57,0
22744110,06:04:18,06:04:18,5395,16,,,,3945.64,0
22744110,06:04:44,06:04:44,5396,17,,,,4050.78,0
22744110,06:05:23,06:05:23,5397,18,,,,4223.81,0
22744110,06:06:00,06:06:00,6542,19,,,,4405.18,
22744110,06:06:52,06:06:52,2298,20,,,,4611.76,0
22744110,06:07:55,06:07:55,2299,21,,,,4802.85,0
22744110,06:08:35,06:08:35,2300,22,,,,4945.22,0
22744110,06:09:18,06:09:18,4425,23,,,,5118.14,0
22744110,06:09:50,06:09:50,4426,24,,,,5236.16,0
22744110,06:11:07,06:11:07,4427,25,,,,5495.02,0
22744110,06:11:51,06:11:51,4428,26,,,,5657.4,0
22744110,06:13:09,06:13:09,4429,27,,,,5916.91,0
22744110,06:14:32,06:14:32,1153,28,,,,6225.23,0
22744110,06:16:00,06:16:00,9869,29,,,,6526.41,
22744110,06:17:10,06:17:10,1154,30,,,,6912.46,0
22744110,06:17:57,06:17:57,1155,31,,,,7178.05,0
22744110,06:18:25,06:18:25,1156,32,,,,7307.46,0
22744110,06:18:53,06:18:53,1157,33,,,,7456.63,0
22744110,06:19:45,06:19:45,1159,34,,,,7720.02,0
22744110,06:20:32,06:20:32,1160,35,,,,8007.95,0
22744110,06:22:36,06:22:36,3600,36,,,,8557.53,0
22744110,06:23:00,06:23:00,3601,37,,,,8679.97,
22744110,06:23:28,06:23:28,5398,38,,,,8847.23,0
22744110,06:24:06,06:24:06,5399,39,,,,9028.01,0
22744110,06:24:41,06:24:41,5400,40,,,,9222.05,0
22744110,06:25:12,06:25:12,5401,41,,,,9423.06,0
22744110,06:26:11,06:26:11,5402,42,,,,9738.2,0
22744110,06:26:46,06:26:46,5404,43,,,,9925.77,0
22744110,06:27:13,06:27:13,5405,44,,,,10069.59,0
22744110,06:27:44,06:27:44,5406,45,,,,10252.43,0
22744110,06:28:11,06:28:11,5407,46,,,,10428.07,0
22744110,06:28:50,06:28:50,5409,47,,,,10666.84,0
22744110,06:29:31,06:29:31,5410,48,,,,10918.26,0
22744110,06:30:04,06:30:04,5411,49,,,,11079.68,0
22744110,06:30:56,06:30:56,4474,50,,,,11370.75,0
22744110,06:31:31,06:31:31,4475,51,,,,11553.98,0
22744110,06:32:04,06:32:04,3597,52,,,,11765.96,0
22744110,06:32:56,06:32:56,3598,53,,,,12107.67,0
22744110,06:34:00,06:34:00,10016,54,,1,,12412.23,
23121070,16:00:00,16:00:00,9946,1,,,1,0,
23121070,16:02:00,16:02:00,10173,2,,,,526.98,0
23121070,16:03:56,16:03:56,10023,3,,,,1030.44,0
23121070,16:05:00,16:05:00,10024,4,,,,1265.23,
23121070,16:06:20,16:06:20,5421,5,,,,1706.09,0
23121070,16:06:56,16:06:56,5422,6,,,,1934.92,0
23121070,16:08:17,16:08:17,5423,7,,,,2280.29,0
23121070,16:08:55,16:08:55,5424,8,,,,2451.11,0
23121070,16:09:33,16:09:33,10746,9,,,,2609.27,0
23121070,16:10:27,16:10:27,2289,10,,,,2829.73,0
23121070,16:10:51,16:10:51,5390,11,,,,2955.53,0
23121070,16:11:17,16:11:17,5391,12,,,,3081.46,0
23121070,16:12:16,16:12:16,5392,13,,,,3298.52,0
23121070,16:12:59,16:12:59,5393,14,,,,3506.4,0
23121070,16:13:58,16:13:58,5394,15,,,,3790.57,0
23121070,16:14:27,16:14:27,5395,16,,,,3945.64,0
23121070,16:14:51,16:14:51,5396,17,,,,4050.78,0
23121070,16:15:26,16:15:26,5397,18,,,,4223.81,0
23121070,16:16:00,16:16:00,6542,19,,,,4405.18,
23121070,16:16:58,16:16:58,2298,20,,,,4611.76,0
23121070,16:18:06,16:18:06,2299,21,,,,4802.85,0
23121070,16:18:50,16:18:50,2300,22,,,,4945.22,0
23121070,16:19:38,16:19:38,4425,23,,,,5118.14,0
23121070,16:20:13,16:20:13,4426,24,,,,5236.16,0
23121070,16:21:38,16:21:38,4427,25,,,,5495.02,0
23121070,16:22:26,16:22:26,4428,26,,,,5657.4,0
23121070,16:23:51,16:23:51,4429,27,,,,5916.91,0
23121070,16:25:24,16:25:24,1153,28,,,,6225.23,0
23121070,16:27:00,16:27:00,9869,29,,,,6526.41,
23121070,16:28:40,16:28:40,1154,30,,,,6912.46,0
23121070,16:29:47,16:29:47,1155,31,,,,7178.05,0
23121070,16:30:27,16:30:27,1156,32,,,,7307.46,0
23121070,16:31:08,16:31:08,1157,33,,,,7456.63,0
23121070,16:32:21,16:32:21,1159,34,,,,7720.02,0
23121070,16:33:28,16:33:28,1160,35,,,,8007.95,0
23121070,16:36:26,16:36:26,3600,36,,,,8557.53,0
23121070,16:37:00,16:37:00,3601,37,,,,8679.97,
23121070,16:37:44,16:37:44,5398,38,,,,8847.23,0
23121070,16:38:42,16:38:42,5399,39,,,,9028.01,0
23121070,16:39:36,16:39:36,5400,40,,,,9222.05,0
23121070,16:40:24,16:40:24,5401,41,,,,9423.06,0
23121070,16:41:56,16:41:56,5402,42,,,,9738.2,0
23121070,16:42:50,16:42:50,5404,43,,,,9925.77,0
23121070,16:43:32,16:43:32,5405,44,,,,10069.59,0
23121070,16:44:19,16:44:19,5406,45,,,,10252.43,0
23121070,16:45:01,16:45:01,5407,46,,,,10428.07,0
23121070,16:46:01,16:46:01,5409,47,,,,10666.84,0
23121070,16:47:05,16:47:05,5410,48,,,,10918.26,0
23121070,16:47:56,16:47:56,5411,49,,,,11079.68,0
23121070,16:49:16,16:49:16,4474,50,,,,11370.75,0
23121070,16:50:10,16:50:10,4475,51,,,,11553.98,0
23121070,16:51:01,16:51:01,3597,52,,,,11765.96,0
23121070,16:52:21,16:52:21,3598,53,,,,12107.67,0
23121070,16:54:00,16:54:00,10016,54,,1,,12412.23,
23121120,16:00:00,16:00:00,9946,1,,,1,0,
23121120,16:02:00,16:02:00,10173,2,,,,526.98,0
23121120,16:03:56,16:03:56,10023,3,,,,1030.44,0
23121120,16:05:00,16:05:00,10024,4,,,,1265.23,
23121120,16:06:20,16:06:20,5421,5,,,,1706.09,0
23121120,16:06:56,16:06:56,5422,6,,,,1934.92,0
23121120,16:08:17,16:08:17,5423,7,,,,2280.29,0
23121120,16:08:55,16:08:55,5424,8,,,,2451.11,0
23121120,16:09:33,16:09:33,10746,9,,,,2609.27,0
23121120,16:10:27,16:10:27,2289,10,,,,2829.73,0
23121120,16:10:51,16:10:51,5390,11,,,,2955.53,0
23121120,16:11:17,16:11:17,5391,12,,,,3081.46,0
23121120,16:12:16,16:12:16,5392,13,,,,3298.52,0
23121120,16:12:59,16:12:59,5393,14,,,,3506.4,0
23121120,16:13:58,16:13:58,5394,15,,,,3790.57,0
23121120,16:14:27,16:14:27,5395,16,,,,3945.64,0
23121120,16:14:51,16:14:51,5396,17,,,,4050.78,0
23121120,16:15:26,16:15:26,5397,18,,,,4223.81,0
23121120,16:16:00,16:16:00,6542,19,,,,4405.18,
23121120,16:16:58,16:16:58,2298,20,,,,4611.76,0
23121120,16:18:06,16:18:06,2299,21,,,,4802.85,0
23121120,16:18:50,16:18:50,2300,22,,,,4945.22,0
23121120,16:19:38,16:19:38,4425,23,,,,5118.14,0
23121120,16:20:13,16:20:13,4426,24,,,,5236.16,0
23121120,16:21:38,16:21:38,4427,25,,,,5495.02,0
23121120,16:22:26,16:22:26,4428,26,,,,5657.4,0
23121120,16:23:51,16:23:51,4429,27,,,,5916.91,0
23121120,16:25:24,16:25:24,1153,28,,,,6225.23,0
23121120,16:27:00,16:27:00,9869,29,,,,6526.41,
23121120,16:28:40,16:28:40,1154,30,,,,6912.46,0
23121120,16:29:47,16:29:47,1155,31,,,,7178.05,0
23121120,16:30:27,16:30:27,1156,32,,,,7307.46,0
23121120,16:31:08,16:31:08,1157,33,,,,7456.63,0
23121120,16:32:21,16:32:21,1159,34,,,,7720.02,0
23121120,16:33:28,16:33:28,1160,35,,,,8007.95,0
23121120,16:36:26,16:36:26,3600,36,,,,8557.53,0
23121120,16:37:00,16:37:00,3601,37,,,,8679.97,
23121120,16:37:44,16:37:44,5398,38,,,,8847.23,0
23121120,16:38:42,16:38:42,5399,39,,,,9028.01,0
23121120,16:39:36,16:39:36,5400,40,,,,9222.05,0
23121120,16:40:24,16:40:24,5401,41,,,,9423.06,0
23121120,16:41:56,16:41:56,5402,42,,,,9738.2,0
23121120,16:42:50,16:42:50,5404,43,,,,9925.77,0
23121120,16:43:32,16:43:32,5405,44,,,,10069.59,0
23121120,16:44:19,16:44:19,5406,45,,,,10252.43,0
23121120,16:45:01,16:45:01,5407,46,,,,10428.07,0
23121120,16:46:01,16:46:01,5409,47,,,,10666.84,0
23121120,16:47:05,16:47:05,5410,48,,,,10918.26,0
23121120,16:47:56,16:47:56,5411,49,,,,11079.68,0
23121120,16:49:16,16:49:16,4474,50,,,,11370.75,0
23121120,16:50:10,16:50:10,4475,51,,,,11553.98,0
23121120,16:51:01,16:51:01,3597,52,,,,11765.96,0
23121120,16:52:21,16:52:21,3598,53,,,,12107.67,0
23121120,16:54:00,16:54:00,10016,54,,1,,12412.23,
23357020,17:38:00,17:38:00,9946,1,,,1,0,
23357020,17:40:00,17:40:00,10173,2,,,,526.98,0
23357020,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357020,17:43:00,17:43:00,10024,4,,,,1265.23,
23357020,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357020,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357020,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357020,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357020,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357020,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357020,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357020,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357020,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357020,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357020,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357020,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357020,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357020,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357020,17:57:00,17:57:00,6542,19,,,,4405.18,
23357020,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357020,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357020,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357020,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357020,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357020,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357020,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357020,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357020,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357020,18:09:00,18:09:00,9869,29,,,,6526.41,
23357020,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357020,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357020,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357020,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357020,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357020,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357020,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357020,18:19:00,18:19:00,3601,37,,,,8679.97,
23357020,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357020,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357020,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357020,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357020,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357020,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357020,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357020,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357020,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357020,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357020,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357020,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357020,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357020,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357020,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357020,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357020,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357030,17:38:00,17:38:00,9946,1,,,1,0,
23357030,17:40:00,17:40:00,10173,2,,,,526.98,0
23357030,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357030,17:43:00,17:43:00,10024,4,,,,1265.23,
23357030,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357030,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357030,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357030,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357030,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357030,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357030,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357030,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357030,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357030,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357030,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357030,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357030,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357030,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357030,17:57:00,17:57:00,6542,19,,,,4405.18,
23357030,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357030,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357030,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357030,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357030,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357030,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357030,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357030,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357030,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357030,18:09:00,18:09:00,9869,29,,,,6526.41,
23357030,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357030,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357030,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357030,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357030,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357030,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357030,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357030,18:19:00,18:19:00,3601,37,,,,8679.97,
23357030,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357030,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357030,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357030,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357030,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357030,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357030,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357030,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357030,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357030,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357030,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357030,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357030,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357030,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357030,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357030,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357030,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357040,17:38:00,17:38:00,9946,1,,,1,0,
23357040,17:40:00,17:40:00,10173,2,,,,526.98,0
23357040,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357040,17:43:00,17:43:00,10024,4,,,,1265.23,
23357040,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357040,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357040,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357040,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357040,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357040,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357040,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357040,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357040,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357040,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357040,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357040,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357040,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357040,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357040,17:57:00,17:57:00,6542,19,,,,4405.18,
23357040,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357040,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357040,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357040,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357040,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357040,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357040,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357040,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357040,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357040,18:09:00,18:09:00,9869,29,,,,6526.41,
23357040,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357040,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357040,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357040,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357040,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357040,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357040,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357040,18:19:00,18:19:00,3601,37,,,,8679.97,
23357040,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357040,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357040,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357040,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357040,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357040,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357040,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357040,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357040,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357040,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357040,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357040,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357040,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357040,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357040,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357040,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357040,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357050,17:38:00,17:38:00,9946,1,,,1,0,
23357050,17:40:00,17:40:00,10173,2,,,,526.98,0
23357050,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357050,17:43:00,17:43:00,10024,4,,,,1265.23,
23357050,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357050,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357050,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357050,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357050,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357050,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357050,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357050,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357050,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357050,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357050,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357050,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357050,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357050,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357050,17:57:00,17:57:00,6542,19,,,,4405.18,
23357050,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357050,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357050,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357050,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357050,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357050,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357050,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357050,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357050,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357050,18:09:00,18:09:00,9869,29,,,,6526.41,
23357050,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357050,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357050,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357050,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357050,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357050,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357050,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357050,18:19:00,18:19:00,3601,37,,,,8679.97,
23357050,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357050,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357050,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357050,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357050,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357050,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357050,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357050,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357050,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357050,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357050,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357050,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357050,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357050,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357050,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357050,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357050,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357060,17:38:00,17:38:00,9946,1,,,1,0,
23357060,17:40:00,17:40:00,10173,2,,,,526.98,0
23357060,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357060,17:43:00,17:43:00,10024,4,,,,1265.23,
23357060,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357060,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357060,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357060,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357060,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357060,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357060,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357060,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357060,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357060,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357060,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357060,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357060,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357060,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357060,17:57:00,17:57:00,6542,19,,,,4405.18,
23357060,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357060,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357060,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357060,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357060,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357060,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357060,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357060,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357060,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357060,18:09:00,18:09:00,9869,29,,,,6526.41,
23357060,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357060,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357060,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357060,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357060,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357060,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357060,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357060,18:19:00,18:19:00,3601,37,,,,8679.97,
23357060,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357060,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357060,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357060,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357060,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357060,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357060,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357060,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357060,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357060,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357060,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357060,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357060,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357060,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357060,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357060,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357060,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357090,17:38:00,17:38:00,9946,1,,,1,0,
23357090,17:40:00,17:40:00,10173,2,,,,526.98,0
23357090,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357090,17:43:00,17:43:00,10024,4,,,,1265.23,
23357090,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357090,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357090,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357090,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357090,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357090,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357090,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357090,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357090,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357090,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357090,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357090,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357090,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357090,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357090,17:57:00,17:57:00,6542,19,,,,4405.18,
23357090,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357090,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357090,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357090,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357090,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357090,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357090,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357090,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357090,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357090,18:09:00,18:09:00,9869,29,,,,6526.41,
23357090,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357090,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357090,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357090,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357090,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357090,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357090,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357090,18:19:00,18:19:00,3601,37,,,,8679.97,
23357090,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357090,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357090,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357090,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357090,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357090,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357090,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357090,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357090,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357090,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357090,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357090,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357090,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357090,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357090,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357090,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357090,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357100,17:38:00,17:38:00,9946,1,,,1,0,
23357100,17:40:00,17:40:00,10173,2,,,,526.98,0
23357100,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357100,17:43:00,17:43:00,10024,4,,,,1265.23,
23357100,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357100,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357100,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357100,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357100,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357100,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357100,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357100,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357100,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357100,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357100,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357100,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357100,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357100,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357100,17:57:00,17:57:00,6542,19,,,,4405.18,
23357100,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357100,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357100,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357100,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357100,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357100,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357100,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357100,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357100,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357100,18:09:00,18:09:00,9869,29,,,,6526.41,
23357100,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357100,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357100,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357100,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357100,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357100,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357100,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357100,18:19:00,18:19:00,3601,37,,,,8679.97,
23357100,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357100,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357100,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357100,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357100,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357100,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357100,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357100,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357100,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357100,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357100,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357100,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357100,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357100,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357100,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357100,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357100,18:32:00,18:32:00,10016,54,,1,,12412.23,
23357110,17:38:00,17:38:00,9946,1,,,1,0,
23357110,17:40:00,17:40:00,10173,2,,,,526.98,0
23357110,17:41:56,17:41:56,10023,3,,,,1030.44,0
23357110,17:43:00,17:43:00,10024,4,,,,1265.23,
23357110,17:44:42,17:44:42,5421,5,,,,1706.09,0
23357110,17:45:28,17:45:28,5422,6,,,,1934.92,0
23357110,17:47:10,17:47:10,5423,7,,,,2280.29,0
23357110,17:47:59,17:47:59,5424,8,,,,2451.11,0
23357110,17:48:47,17:48:47,10746,9,,,,2609.27,0
23357110,17:49:56,17:49:56,2289,10,,,,2829.73,0
23357110,17:50:27,17:50:27,5390,11,,,,2955.53,0
23357110,17:51:00,17:51:00,5391,12,,,,3081.46,0
23357110,17:52:15,17:52:15,5392,13,,,,3298.52,0
23357110,17:53:10,17:53:10,5393,14,,,,3506.4,0
23357110,17:54:25,17:54:25,5394,15,,,,3790.57,0
23357110,17:55:02,17:55:02,5395,16,,,,3945.64,0
23357110,17:55:32,17:55:32,5396,17,,,,4050.78,0
23357110,17:56:17,17:56:17,5397,18,,,,4223.81,0
23357110,17:57:00,17:57:00,6542,19,,,,4405.18,
23357110,17:58:03,17:58:03,2298,20,,,,4611.76,0
23357110,17:59:18,17:59:18,2299,21,,,,4802.85,0
23357110,18:00:06,18:00:06,2300,22,,,,4945.22,0
23357110,18:00:58,18:00:58,4425,23,,,,5118.14,0
23357110,18:01:36,18:01:36,4426,24,,,,5236.16,0
23357110,18:03:09,18:03:09,4427,25,,,,5495.02,0
23357110,18:04:01,18:04:01,4428,26,,,,5657.4,0
23357110,18:05:34,18:05:34,4429,27,,,,5916.91,0
23357110,18:07:15,18:07:15,1153,28,,,,6225.23,0
23357110,18:09:00,18:09:00,9869,29,,,,6526.41,
23357110,18:10:40,18:10:40,1154,30,,,,6912.46,0
23357110,18:11:47,18:11:47,1155,31,,,,7178.05,0
23357110,18:12:27,18:12:27,1156,32,,,,7307.46,0
23357110,18:13:08,18:13:08,1157,33,,,,7456.63,0
23357110,18:14:21,18:14:21,1159,34,,,,7720.02,0
23357110,18:15:28,18:15:28,1160,35,,,,8007.95,0
23357110,18:18:26,18:18:26,3600,36,,,,8557.53,0
23357110,18:19:00,18:19:00,3601,37,,,,8679.97,
23357110,18:19:34,18:19:34,5398,38,,,,8847.23,0
23357110,18:20:18,18:20:18,5399,39,,,,9028.01,0
23357110,18:20:59,18:20:59,5400,40,,,,9222.05,0
23357110,18:21:36,18:21:36,5401,41,,,,9423.06,0
23357110,18:22:46,18:22:46,5402,42,,,,9738.2,0
23357110,18:23:28,18:23:28,5404,43,,,,9925.77,0
23357110,18:23:59,18:23:59,5405,44,,,,10069.59,0
23357110,18:24:36,18:24:36,5406,45,,,,10252.43,0
23357110,18:25:08,18:25:08,5407,46,,,,10428.07,0
23357110,18:25:54,18:25:54,5409,47,,,,10666.84,0
23357110,18:26:43,18:26:43,5410,48,,,,10918.26,0
23357110,18:27:22,18:27:22,5411,49,,,,11079.68,0
23357110,18:28:23,18:28:23,4474,50,,,,11370.75,0
23357110,18:29:04,18:29:04,4475,51,,,,11553.98,0
23357110,18:29:43,18:29:43,3597,52,,,,11765.96,0
23357110,18:30:44,18:30:44,3598,53,,,,12107.67,0
23357110,18:32:00,18:32:00,10016,54,,1,,12412.23,
23417140,14:45:00,14:45:00,9946,1,,,1,0,
23417140,14:47:00,14:47:00,10173,2,,,,526.98,0
23417140,14:48:56,14:48:56,10023,3,,,,1030.44,0
23417140,14:50:00,14:50:00,10024,4,,,,1265.23,
23417140,14:51:20,14:51:20,5421,5,,,,1706.09,0
23417140,14:51:56,14:51:56,5422,6,,,,1934.92,0
23417140,14:53:17,14:53:17,5423,7,,,,2280.29,0
23417140,14:53:55,14:53:55,5424,8,,,,2451.11,0
23417140,14:54:33,14:54:33,10746,9,,,,2609.27,0
23417140,14:55:27,14:55:27,2289,10,,,,2829.73,0
23417140,14:55:51,14:55:51,5390,11,,,,2955.53,0
23417140,14:56:17,14:56:17,5391,12,,,,3081.46,0
23417140,14:57:16,14:57:16,5392,13,,,,3298.52,0
23417140,14:57:59,14:57:59,5393,14,,,,3506.4,0
23417140,14:58:58,14:58:58,5394,15,,,,3790.57,0
23417140,14:59:27,14:59:27,5395,16,,,,3945.64,0
23417140,14:59:51,14:59:51,5396,17,,,,4050.78,0
23417140,15:00:26,15:00:26,5397,18,,,,4223.81,0
23417140,15:01:00,15:01:00,6542,19,,,,4405.18,
23417140,15:01:58,15:01:58,2298,20,,,,4611.76,0
23417140,15:03:06,15:03:06,2299,21,,,,4802.85,0
23417140,15:03:50,15:03:50,2300,22,,,,4945.22,0
23417140,15:04:38,15:04:38,4425,23,,,,5118.14,0
23417140,15:05:13,15:05:13,4426,24,,,,5236.16,0
23417140,15:06:38,15:06:38,4427,25,,,,5495.02,0
23417140,15:07:26,15:07:26,4428,26,,,,5657.4,0
23417140,15:08:51,15:08:51,4429,27,,,,5916.91,0
23417140,15:10:24,15:10:24,1153,28,,,,6225.23,0
23417140,15:12:00,15:12:00,9869,29,,,,6526.41,
23417140,15:13:40,15:13:40,1154,30,,,,6912.46,0
23417140,15:14:47,15:14:47,1155,31,,,,7178.05,0
23417140,15:15:27,15:15:27,1156,32,,,,7307.46,0
23417140,15:16:08,15:16:08,1157,33,,,,7456.63,0
23417140,15:17:21,15:17:21,1159,34,,,,7720.02,0
23417140,15:18:28,15:18:28,1160,35,,,,8007.95,0
23417140,15:21:26,15:21:26,3600,36,,,,8557.53,0
23417140,15:22:00,15:22:00,3601,37,,,,8679.97,
23417140,15:22:47,15:22:47,5398,38,,,,8847.23,0
23417140,15:23:48,15:23:48,5399,39,,,,9028.01,0
23417140,15:24:45,15:24:45,5400,40,,,,9222.05,0
23417140,15:25:36,15:25:36,5401,41,,,,9423.06,0
23417140,15:27:13,15:27:13,5402,42,,,,9738.2,0
23417140,15:28:11,15:28:11,5404,43,,,,9925.77,0
23417140,15:28:55,15:28:55,5405,44,,,,10069.59,0
23417140,15:29:45,15:29:45,5406,45,,,,10252.43,0
23417140,15:30:29,15:30:29,5407,46,,,,10428.07,0
23417140,15:31:33,15:31:33,5409,47,,,,10666.84,0
23417140,15:32:41,15:32:41,5410,48,,,,10918.26,0
23417140,15:33:35,15:33:35,5411,49,,,,11079.68,0
23417140,15:34:59,15:34:59,4474,50,,,,11370.75,0
23417140,15:35:57,15:35:57,4475,51,,,,11553.98,0
23417140,15:36:51,15:36:51,3597,52,,,,11765.96,0
23417140,15:38:15,15:38:15,3598,53,,,,12107.67,0
23417140,15:40:00,15:40:00,10016,54,,1,,12412.23,
23537070,15:30:00,15:30:00,9946,1,,,1,0,
23537070,15:32:00,15:32:00,10173,2,,,,526.98,0
23537070,15:33:56,15:33:56,10023,3,,,,1030.44,0
23537070,15:35:00,15:35:00,10024,4,,,,1265.23,
23537070,15:36:20,15:36:20,5421,5,,,,1706.09,0
23537070,15:36:56,15:36:56,5422,6,,,,1934.92,0
23537070,15:38:17,15:38:17,5423,7,,,,2280.29,0
23537070,15:38:55,15:38:55,5424,8,,,,2451.11,0
23537070,15:39:33,15:39:33,10746,9,,,,2609.27,0
23537070,15:40:27,15:40:27,2289,10,,,,2829.73,0
23537070,15:40:51,15:40:51,5390,11,,,,2955.53,0
23537070,15:41:17,15:41:17,5391,12,,,,3081.46,0
23537070,15:42:16,15:42:16,5392,13,,,,3298.52,0
23537070,15:42:59,15:42:59,5393,14,,,,3506.4,0
23537070,15:43:58,15:43:58,5394,15,,,,3790.57,0
23537070,15:44:27,15:44:27,5395,16,,,,3945.64,0
23537070,15:44:51,15:44:51,5396,17,,,,4050.78,0
23537070,15:45:26,15:45:26,5397,18,,,,4223.81,0
23537070,15:46:00,15:46:00,6542,19,,,,4405.18,
23537070,15:46:58,15:46:58,2298,20,,,,4611.76,0
23537070,15:48:06,15:48:06,2299,21,,,,4802.85,0
23537070,15:48:50,15:48:50,2300,22,,,,4945.22,0
23537070,15:49:38,15:49:38,4425,23,,,,5118.14,0
23537070,15:50:13,15:50:13,4426,24,,,,5236.16,0
23537070,15:51:38,15:51:38,4427,25,,,,5495.02,0
23537070,15:52:26,15:52:26,4428,26,,,,5657.4,0
23537070,15:53:51,15:53:51,4429,27,,,,5916.91,0
23537070,15:55:24,15:55:24,1153,28,,,,6225.23,0
23537070,15:57:00,15:57:00,9869,29,,,,6526.41,
23537070,15:58:40,15:58:40,1154,30,,,,6912.46,0
23537070,15:59:47,15:59:47,1155,31,,,,7178.05,0
23537070,16:00:27,16:00:27,1156,32,,,,7307.46,0
23537070,16:01:08,16:01:08,1157,33,,,,7456.63,0
23537070,16:02:21,16:02:21,1159,34,,,,7720.02,0
23537070,16:03:28,16:03:28,1160,35,,,,8007.95,0
23537070,16:06:26,16:06:26,3600,36,,,,8557.53,0
23537070,16:07:00,16:07:00,3601,37,,,,8679.97,
23537070,16:07:47,16:07:47,5398,38,,,,8847.23,0
23537070,16:08:48,16:08:48,5399,39,,,,9028.01,0
23537070,16:09:45,16:09:45,5400,40,,,,9222.05,0
23537070,16:10:36,16:10:36,5401,41,,,,9423.06,0
23537070,16:12:13,16:12:13,5402,42,,,,9738.2,0
23537070,16:13:11,16:13:11,5404,43,,,,9925.77,0
23537070,16:13:55,16:13:55,5405,44,,,,10069.59,0
23537070,16:14:45,16:14:45,5406,45,,,,10252.43,0
23537070,16:15:29,16:15:29,5407,46,,,,10428.07,0
23537070,16:16:33,16:16:33,5409,47,,,,10666.84,0
23537070,16:17:41,16:17:41,5410,48,,,,10918.26,0
23537070,16:18:35,16:18:35,5411,49,,,,11079.68,0
23537070,16:19:59,16:19:59,4474,50,,,,11370.75,0
23537070,16:20:57,16:20:57,4475,51,,,,11553.98,0
23537070,16:21:51,16:21:51,3597,52,,,,11765.96,0
23537070,16:23:15,16:23:15,3598,53,,,,12107.67,0
23537070,16:25:00,16:25:00,10016,54,,1,,12412.23,
23537120,15:30:00,15:30:00,9946,1,,,1,0,
23537120,15:32:00,15:32:00,10173,2,,,,526.98,0
23537120,15:33:56,15:33:56,10023,3,,,,1030.44,0
23537120,15:35:00,15:35:00,10024,4,,,,1265.23,
23537120,15:36:20,15:36:20,5421,5,,,,1706.09,0
23537120,15:36:56,15:36:56,5422,6,,,,1934.92,0
23537120,15:38:17,15:38:17,5423,7,,,,2280.29,0
23537120,15:38:55,15:38:55,5424,8,,,,2451.11,0
23537120,15:39:33,15:39:33,10746,9,,,,2609.27,0
23537120,15:40:27,15:40:27,2289,10,,,,2829.73,0
23537120,15:40:51,15:40:51,5390,11,,,,2955.53,0
23537120,15:41:17,15:41:17,5391,12,,,,3081.46,0
23537120,15:42:16,15:42:16,5392,13,,,,3298.52,0
23537120,15:42:59,15:42:59,5393,14,,,,3506.4,0
23537120,15:43:58,15:43:58,5394,15,,,,3790.57,0
23537120,15:44:27,15:44:27,5395,16,,,,3945.64,0
23537120,15:44:51,15:44:51,5396,17,,,,4050.78,0
23537120,15:45:26,15:45:26,5397,18,,,,4223.81,0
23537120,15:46:00,15:46:00,6542,19,,,,4405.18,
23537120,15:46:58,15:46:58,2298,20,,,,4611.76,0
23537120,15:48:06,15:48:06,2299,21,,,,4802.85,0
23537120,15:48:50,15:48:50,2300,22,,,,4945.22,0
23537120,15:49:38,15:49:38,4425,23,,,,5118.14,0
23537120,15:50:13,15:50:13,4426,24,,,,5236.16,0
23537120,15:51:38,15:51:38,4427,25,,,,5495.02,0
23537120,15:52:26,15:52:26,4428,26,,,,5657.4,0
23537120,15:53:51,15:53:51,4429,27,,,,5916.91,0
23537120,15:55:24,15:55:24,1153,28,,,,6225.23,0
23537120,15:57:00,15:57:00,9869,29,,,,6526.41,
23537120,15:58:40,15:58:40,1154,30,,,,6912.46,0
23537120,15:59:47,15:59:47,1155,31,,,,7178.05,0
23537120,16:00:27,16:00:27,1156,32,,,,7307.46,0
23537120,16:01:08,16:01:08,1157,33,,,,7456.63,0
23537120,16:02:21,16:02:21,1159,34,,,,7720.02,0
23537120,16:03:28,16:03:28,1160,35,,,,8007.95,0
23537120,16:06:26,16:06:26,3600,36,,,,8557.53,0
23537120,16:07:00,16:07:00,3601,37,,,,8679.97,
23537120,16:07:47,16:07:47,5398,38,,,,8847.23,0
23537120,16:08:48,16:08:48,5399,39,,,,9028.01,0
23537120,16:09:45,16:09:45,5400,40,,,,9222.05,0
23537120,16:10:36,16:10:36,5401,41,,,,9423.06,0
23537120,16:12:13,16:12:13,5402,42,,,,9738.2,0
23537120,16:13:11,16:13:11,5404,43,,,,9925.77,0
23537120,16:13:55,16:13:55,5405,44,,,,10069.59,0
23537120,16:14:45,16:14:45,5406,45,,,,10252.43,0
23537120,16:15:29,16:15:29,5407,46,,,,10428.07,0
23537120,16:16:33,16:16:33,5409,47,,,,10666.84,0
23537120,16:17:41,16:17:41,5410,48,,,,10918.26,0
23537120,16:18:35,16:18:35,5411,49,,,,11079.68,0
23537120,16:19:59,16:19:59,4474,50,,,,11370.75,0
23537120,16:20:57,16:20:57,4475,51,,,,11553.98,0
23537120,16:21:51,16:21:51,3597,52,,,,11765.96,0
23537120,16:23:15,16:23:15,3598,53,,,,12107.67,0
23537120,16:25:00,16:25:00,10016,54,,1,,12412.23,
23673140,15:45:00,15:45:00,9946,1,,,1,0,
23673140,15:47:00,15:47:00,10173,2,,,,526.98,0
23673140,15:48:56,15:48:56,10023,3,,,,1030.44,0
23673140,15:50:00,15:50:00,10024,4,,,,1265.23,
23673140,15:51:20,15:51:20,5421,5,,,,1706.09,0
23673140,15:51:56,15:51:56,5422,6,,,,1934.92,0
23673140,15:53:17,15:53:17,5423,7,,,,2280.29,0
23673140,15:53:55,15:53:55,5424,8,,,,2451.11,0
23673140,15:54:33,15:54:33,10746,9,,,,2609.27,0
23673140,15:55:27,15:55:27,2289,10,,,,2829.73,0
23673140,15:55:51,15:55:51,5390,11,,,,2955.53,0
23673140,15:56:17,15:56:17,5391,12,,,,3081.46,0
23673140,15:57:16,15:57:16,5392,13,,,,3298.52,0
23673140,15:57:59,15:57:59,5393,14,,,,3506.4,0
23673140,15:58:58,15:58:58,5394,15,,,,3790.57,0
23673140,15:59:27,15:59:27,5395,16,,,,3945.64,0
23673140,15:59:51,15:59:51,5396,17,,,,4050.78,0
23673140,16:00:26,16:00:26,5397,18,,,,4223.81,0
23673140,16:01:00,16:01:00,6542,19,,,,4405.18,
23673140,16:01:58,16:01:58,2298,20,,,,4611.76,0
23673140,16:03:06,16:03:06,2299,21,,,,4802.85,0
23673140,16:03:50,16:03:50,2300,22,,,,4945.22,0
23673140,16:04:38,16:04:38,4425,23,,,,5118.14,0
23673140,16:05:13,16:05:13,4426,24,,,,5236.16,0
23673140,16:06:38,16:06:38,4427,25,,,,5495.02,0
23673140,16:07:26,16:07:26,4428,26,,,,5657.4,0
23673140,16:08:51,16:08:51,4429,27,,,,5916.91,0
23673140,16:10:24,16:10:24,1153,28,,,,6225.23,0
23673140,16:12:00,16:12:00,9869,29,,,,6526.41,
23673140,16:13:40,16:13:40,1154,30,,,,6912.46,0
23673140,16:14:47,16:14:47,1155,31,,,,7178.05,0
23673140,16:15:27,16:15:27,1156,32,,,,7307.46,0
23673140,16:16:08,16:16:08,1157,33,,,,7456.63,0
23673140,16:17:21,16:17:21,1159,34,,,,7720.02,0
23673140,16:18:28,16:18:28,1160,35,,,,8007.95,0
23673140,16:21:26,16:21:26,3600,36,,,,8557.53,0
23673140,16:22:00,16:22:00,3601,37,,,,8679.97,
23673140,16:22:47,16:22:47,5398,38,,,,8847.23,0
23673140,16:23:48,16:23:48,5399,39,,,,9028.01,0
23673140,16:24:45,16:24:45,5400,40,,,,9222.05,0
23673140,16:25:36,16:25:36,5401,41,,,,9423.06,0
23673140,16:27:13,16:27:13,5402,42,,,,9738.2,0
23673140,16:28:11,16:28:11,5404,43,,,,9925.77,0
23673140,16:28:55,16:28:55,5405,44,,,,10069.59,0
23673140,16:29:45,16:29:45,5406,45,,,,10252.43,0
23673140,16:30:29,16:30:29,5407,46,,,,10428.07,0
23673140,16:31:33,16:31:33,5409,47,,,,10666.84,0
23673140,16:32:41,16:32:41,5410,48,,,,10918.26,0
23673140,16:33:35,16:33:35,5411,49,,,,11079.68,0
23673140,16:34:59,16:34:59,4474,50,,,,11370.75,0
23673140,16:35:57,16:35:57,4475,51,,,,11553.98,0
23673140,16:36:51,16:36:51,3597,52,,,,11765.96,0
23673140,16:38:15,16:38:15,3598,53,,,,12107.67,0
23673140,16:40:00,16:40:00,10016,54,,1,,12412.23,
2546020,08:38:00,08:38:00,9946,1,,,1,0,
2546020,08:40:48,08:40:48,10173,2,,,,526.98,0
2546020,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546020,08:45:00,08:45:00,10024,4,,,,1265.23,
2546020,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546020,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546020,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546020,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546020,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546020,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546020,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546020,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546020,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546020,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546020,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546020,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546020,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546020,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546020,09:04:00,09:04:00,6542,19,,,,4405.18,
2546020,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546020,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546020,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546020,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546020,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546020,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546020,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546020,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546020,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546020,09:16:00,09:16:00,9869,29,,,,6526.41,
2546020,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546020,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546020,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546020,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546020,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546020,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546020,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546020,09:24:00,09:24:00,3601,37,,,,8679.97,
2546020,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546020,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546020,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546020,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546020,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546020,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546020,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546020,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546020,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546020,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546020,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546020,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546020,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546020,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546020,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546020,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546020,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546030,08:38:00,08:38:00,9946,1,,,1,0,
2546030,08:40:48,08:40:48,10173,2,,,,526.98,0
2546030,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546030,08:45:00,08:45:00,10024,4,,,,1265.23,
2546030,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546030,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546030,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546030,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546030,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546030,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546030,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546030,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546030,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546030,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546030,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546030,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546030,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546030,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546030,09:04:00,09:04:00,6542,19,,,,4405.18,
2546030,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546030,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546030,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546030,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546030,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546030,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546030,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546030,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546030,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546030,09:16:00,09:16:00,9869,29,,,,6526.41,
2546030,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546030,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546030,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546030,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546030,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546030,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546030,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546030,09:24:00,09:24:00,3601,37,,,,8679.97,
2546030,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546030,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546030,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546030,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546030,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546030,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546030,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546030,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546030,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546030,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546030,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546030,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546030,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546030,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546030,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546030,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546030,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546040,08:38:00,08:38:00,9946,1,,,1,0,
2546040,08:40:48,08:40:48,10173,2,,,,526.98,0
2546040,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546040,08:45:00,08:45:00,10024,4,,,,1265.23,
2546040,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546040,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546040,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546040,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546040,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546040,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546040,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546040,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546040,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546040,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546040,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546040,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546040,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546040,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546040,09:04:00,09:04:00,6542,19,,,,4405.18,
2546040,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546040,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546040,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546040,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546040,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546040,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546040,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546040,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546040,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546040,09:16:00,09:16:00,9869,29,,,,6526.41,
2546040,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546040,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546040,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546040,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546040,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546040,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546040,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546040,09:24:00,09:24:00,3601,37,,,,8679.97,
2546040,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546040,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546040,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546040,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546040,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546040,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546040,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546040,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546040,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546040,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546040,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546040,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546040,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546040,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546040,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546040,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546040,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546050,08:38:00,08:38:00,9946,1,,,1,0,
2546050,08:40:48,08:40:48,10173,2,,,,526.98,0
2546050,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546050,08:45:00,08:45:00,10024,4,,,,1265.23,
2546050,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546050,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546050,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546050,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546050,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546050,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546050,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546050,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546050,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546050,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546050,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546050,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546050,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546050,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546050,09:04:00,09:04:00,6542,19,,,,4405.18,
2546050,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546050,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546050,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546050,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546050,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546050,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546050,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546050,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546050,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546050,09:16:00,09:16:00,9869,29,,,,6526.41,
2546050,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546050,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546050,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546050,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546050,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546050,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546050,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546050,09:24:00,09:24:00,3601,37,,,,8679.97,
2546050,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546050,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546050,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546050,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546050,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546050,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546050,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546050,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546050,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546050,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546050,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546050,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546050,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546050,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546050,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546050,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546050,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546060,08:38:00,08:38:00,9946,1,,,1,0,
2546060,08:40:48,08:40:48,10173,2,,,,526.98,0
2546060,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546060,08:45:00,08:45:00,10024,4,,,,1265.23,
2546060,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546060,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546060,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546060,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546060,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546060,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546060,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546060,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546060,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546060,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546060,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546060,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546060,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546060,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546060,09:04:00,09:04:00,6542,19,,,,4405.18,
2546060,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546060,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546060,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546060,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546060,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546060,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546060,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546060,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546060,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546060,09:16:00,09:16:00,9869,29,,,,6526.41,
2546060,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546060,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546060,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546060,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546060,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546060,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546060,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546060,09:24:00,09:24:00,3601,37,,,,8679.97,
2546060,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546060,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546060,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546060,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546060,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546060,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546060,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546060,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546060,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546060,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546060,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546060,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546060,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546060,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546060,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546060,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546060,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546090,08:38:00,08:38:00,9946,1,,,1,0,
2546090,08:40:48,08:40:48,10173,2,,,,526.98,0
2546090,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546090,08:45:00,08:45:00,10024,4,,,,1265.23,
2546090,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546090,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546090,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546090,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546090,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546090,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546090,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546090,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546090,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546090,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546090,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546090,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546090,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546090,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546090,09:04:00,09:04:00,6542,19,,,,4405.18,
2546090,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546090,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546090,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546090,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546090,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546090,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546090,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546090,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546090,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546090,09:16:00,09:16:00,9869,29,,,,6526.41,
2546090,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546090,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546090,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546090,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546090,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546090,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546090,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546090,09:24:00,09:24:00,3601,37,,,,8679.97,
2546090,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546090,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546090,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546090,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546090,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546090,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546090,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546090,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546090,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546090,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546090,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546090,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546090,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546090,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546090,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546090,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546090,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546100,08:38:00,08:38:00,9946,1,,,1,0,
2546100,08:40:48,08:40:48,10173,2,,,,526.98,0
2546100,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546100,08:45:00,08:45:00,10024,4,,,,1265.23,
2546100,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546100,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546100,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546100,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546100,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546100,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546100,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546100,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546100,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546100,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546100,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546100,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546100,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546100,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546100,09:04:00,09:04:00,6542,19,,,,4405.18,
2546100,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546100,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546100,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546100,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546100,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546100,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546100,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546100,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546100,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546100,09:16:00,09:16:00,9869,29,,,,6526.41,
2546100,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546100,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546100,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546100,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546100,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546100,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546100,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546100,09:24:00,09:24:00,3601,37,,,,8679.97,
2546100,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546100,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546100,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546100,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546100,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546100,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546100,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546100,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546100,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546100,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546100,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546100,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546100,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546100,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546100,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546100,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546100,09:37:00,09:37:00,10016,54,,1,,12412.23,
2546110,08:38:00,08:38:00,9946,1,,,1,0,
2546110,08:40:48,08:40:48,10173,2,,,,526.98,0
2546110,08:43:31,08:43:31,10023,3,,,,1030.44,0
2546110,08:45:00,08:45:00,10024,4,,,,1265.23,
2546110,08:47:19,08:47:19,5421,5,,,,1706.09,0
2546110,08:48:20,08:48:20,5422,6,,,,1934.92,0
2546110,08:50:40,08:50:40,5423,7,,,,2280.29,0
2546110,08:51:45,08:51:45,5424,8,,,,2451.11,0
2546110,08:52:51,08:52:51,10746,9,,,,2609.27,0
2546110,08:54:25,08:54:25,2289,10,,,,2829.73,0
2546110,08:55:06,08:55:06,5390,11,,,,2955.53,0
2546110,08:55:52,08:55:52,5391,12,,,,3081.46,0
2546110,08:57:34,08:57:34,5392,13,,,,3298.52,0
2546110,08:58:48,08:58:48,5393,14,,,,3506.4,0
2546110,09:00:30,09:00:30,5394,15,,,,3790.57,0
2546110,09:01:20,09:01:20,5395,16,,,,3945.64,0
2546110,09:02:01,09:02:01,5396,17,,,,4050.78,0
2546110,09:03:02,09:03:02,5397,18,,,,4223.81,0
2546110,09:04:00,09:04:00,6542,19,,,,4405.18,
2546110,09:05:03,09:05:03,2298,20,,,,4611.76,0
2546110,09:06:18,09:06:18,2299,21,,,,4802.85,0
2546110,09:07:06,09:07:06,2300,22,,,,4945.22,0
2546110,09:07:58,09:07:58,4425,23,,,,5118.14,0
2546110,09:08:36,09:08:36,4426,24,,,,5236.16,0
2546110,09:10:09,09:10:09,4427,25,,,,5495.02,0
2546110,09:11:01,09:11:01,4428,26,,,,5657.4,0
2546110,09:12:34,09:12:34,4429,27,,,,5916.91,0
2546110,09:14:15,09:14:15,1153,28,,,,6225.23,0
2546110,09:16:00,09:16:00,9869,29,,,,6526.41,
2546110,09:17:20,09:17:20,1154,30,,,,6912.46,0
2546110,09:18:14,09:18:14,1155,31,,,,7178.05,0
2546110,09:18:46,09:18:46,1156,32,,,,7307.46,0
2546110,09:19:18,09:19:18,1157,33,,,,7456.63,0
2546110,09:20:17,09:20:17,1159,34,,,,7720.02,0
2546110,09:21:11,09:21:11,1160,35,,,,8007.95,0
2546110,09:23:33,09:23:33,3600,36,,,,8557.53,0
2546110,09:24:00,09:24:00,3601,37,,,,8679.97,
2546110,09:24:34,09:24:34,5398,38,,,,8847.23,0
2546110,09:25:18,09:25:18,5399,39,,,,9028.01,0
2546110,09:25:59,09:25:59,5400,40,,,,9222.05,0
2546110,09:26:36,09:26:36,5401,41,,,,9423.06,0
2546110,09:27:46,09:27:46,5402,42,,,,9738.2,0
2546110,09:28:28,09:28:28,5404,43,,,,9925.77,0
2546110,09:28:59,09:28:59,5405,44,,,,10069.59,0
2546110,09:29:36,09:29:36,5406,45,,,,10252.43,0
2546110,09:30:08,09:30:08,5407,46,,,,10428.07,0
2546110,09:30:54,09:30:54,5409,47,,,,10666.84,0
2546110,09:31:43,09:31:43,5410,48,,,,10918.26,0
2546110,09:32:22,09:32:22,5411,49,,,,11079.68,0
2546110,09:33:23,09:33:23,4474,50,,,,11370.75,0
2546110,09:34:04,09:34:04,4475,51,,,,11553.98,0
2546110,09:34:43,09:34:43,3597,52,,,,11765.96,0
2546110,09:35:44,09:35:44,3598,53,,,,12107.67,0
2546110,09:37:00,09:37:00,10016,54,,1,,12412.23,
2592020,17:52:00,17:52:00,9946,1,,,1,0,
2592020,17:54:00,17:54:00,10173,2,,,,526.98,0
2592020,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592020,17:57:00,17:57:00,10024,4,,,,1265.23,
2592020,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592020,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592020,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592020,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592020,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592020,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592020,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592020,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592020,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592020,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592020,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592020,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592020,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592020,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592020,18:11:00,18:11:00,6542,19,,,,4405.18,
2592020,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592020,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592020,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592020,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592020,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592020,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592020,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592020,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592020,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592020,18:23:00,18:23:00,9869,29,,,,6526.41,
2592020,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592020,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592020,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592020,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592020,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592020,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592020,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592020,18:33:00,18:33:00,3601,37,,,,8679.97,
2592020,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592020,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592020,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592020,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592020,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592020,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592020,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592020,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592020,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592020,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592020,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592020,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592020,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592020,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592020,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592020,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592020,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592030,17:52:00,17:52:00,9946,1,,,1,0,
2592030,17:54:00,17:54:00,10173,2,,,,526.98,0
2592030,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592030,17:57:00,17:57:00,10024,4,,,,1265.23,
2592030,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592030,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592030,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592030,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592030,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592030,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592030,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592030,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592030,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592030,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592030,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592030,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592030,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592030,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592030,18:11:00,18:11:00,6542,19,,,,4405.18,
2592030,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592030,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592030,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592030,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592030,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592030,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592030,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592030,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592030,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592030,18:23:00,18:23:00,9869,29,,,,6526.41,
2592030,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592030,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592030,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592030,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592030,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592030,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592030,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592030,18:33:00,18:33:00,3601,37,,,,8679.97,
2592030,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592030,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592030,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592030,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592030,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592030,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592030,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592030,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592030,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592030,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592030,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592030,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592030,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592030,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592030,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592030,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592030,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592040,17:52:00,17:52:00,9946,1,,,1,0,
2592040,17:54:00,17:54:00,10173,2,,,,526.98,0
2592040,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592040,17:57:00,17:57:00,10024,4,,,,1265.23,
2592040,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592040,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592040,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592040,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592040,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592040,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592040,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592040,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592040,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592040,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592040,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592040,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592040,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592040,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592040,18:11:00,18:11:00,6542,19,,,,4405.18,
2592040,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592040,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592040,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592040,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592040,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592040,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592040,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592040,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592040,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592040,18:23:00,18:23:00,9869,29,,,,6526.41,
2592040,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592040,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592040,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592040,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592040,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592040,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592040,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592040,18:33:00,18:33:00,3601,37,,,,8679.97,
2592040,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592040,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592040,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592040,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592040,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592040,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592040,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592040,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592040,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592040,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592040,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592040,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592040,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592040,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592040,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592040,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592040,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592050,17:52:00,17:52:00,9946,1,,,1,0,
2592050,17:54:00,17:54:00,10173,2,,,,526.98,0
2592050,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592050,17:57:00,17:57:00,10024,4,,,,1265.23,
2592050,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592050,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592050,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592050,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592050,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592050,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592050,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592050,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592050,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592050,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592050,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592050,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592050,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592050,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592050,18:11:00,18:11:00,6542,19,,,,4405.18,
2592050,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592050,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592050,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592050,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592050,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592050,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592050,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592050,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592050,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592050,18:23:00,18:23:00,9869,29,,,,6526.41,
2592050,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592050,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592050,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592050,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592050,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592050,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592050,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592050,18:33:00,18:33:00,3601,37,,,,8679.97,
2592050,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592050,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592050,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592050,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592050,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592050,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592050,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592050,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592050,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592050,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592050,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592050,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592050,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592050,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592050,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592050,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592050,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592060,17:52:00,17:52:00,9946,1,,,1,0,
2592060,17:54:00,17:54:00,10173,2,,,,526.98,0
2592060,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592060,17:57:00,17:57:00,10024,4,,,,1265.23,
2592060,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592060,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592060,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592060,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592060,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592060,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592060,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592060,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592060,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592060,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592060,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592060,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592060,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592060,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592060,18:11:00,18:11:00,6542,19,,,,4405.18,
2592060,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592060,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592060,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592060,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592060,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592060,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592060,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592060,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592060,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592060,18:23:00,18:23:00,9869,29,,,,6526.41,
2592060,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592060,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592060,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592060,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592060,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592060,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592060,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592060,18:33:00,18:33:00,3601,37,,,,8679.97,
2592060,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592060,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592060,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592060,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592060,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592060,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592060,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592060,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592060,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592060,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592060,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592060,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592060,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592060,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592060,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592060,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592060,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592090,17:52:00,17:52:00,9946,1,,,1,0,
2592090,17:54:00,17:54:00,10173,2,,,,526.98,0
2592090,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592090,17:57:00,17:57:00,10024,4,,,,1265.23,
2592090,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592090,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592090,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592090,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592090,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592090,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592090,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592090,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592090,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592090,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592090,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592090,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592090,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592090,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592090,18:11:00,18:11:00,6542,19,,,,4405.18,
2592090,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592090,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592090,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592090,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592090,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592090,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592090,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592090,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592090,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592090,18:23:00,18:23:00,9869,29,,,,6526.41,
2592090,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592090,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592090,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592090,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592090,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592090,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592090,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592090,18:33:00,18:33:00,3601,37,,,,8679.97,
2592090,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592090,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592090,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592090,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592090,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592090,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592090,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592090,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592090,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592090,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592090,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592090,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592090,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592090,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592090,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592090,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592090,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592100,17:52:00,17:52:00,9946,1,,,1,0,
2592100,17:54:00,17:54:00,10173,2,,,,526.98,0
2592100,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592100,17:57:00,17:57:00,10024,4,,,,1265.23,
2592100,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592100,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592100,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592100,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592100,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592100,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592100,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592100,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592100,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592100,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592100,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592100,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592100,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592100,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592100,18:11:00,18:11:00,6542,19,,,,4405.18,
2592100,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592100,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592100,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592100,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592100,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592100,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592100,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592100,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592100,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592100,18:23:00,18:23:00,9869,29,,,,6526.41,
2592100,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592100,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592100,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592100,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592100,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592100,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592100,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592100,18:33:00,18:33:00,3601,37,,,,8679.97,
2592100,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592100,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592100,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592100,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592100,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592100,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592100,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592100,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592100,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592100,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592100,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592100,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592100,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592100,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592100,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592100,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592100,18:46:00,18:46:00,10016,54,,1,,12412.23,
2592110,17:52:00,17:52:00,9946,1,,,1,0,
2592110,17:54:00,17:54:00,10173,2,,,,526.98,0
2592110,17:55:56,17:55:56,10023,3,,,,1030.44,0
2592110,17:57:00,17:57:00,10024,4,,,,1265.23,
2592110,17:58:42,17:58:42,5421,5,,,,1706.09,0
2592110,17:59:28,17:59:28,5422,6,,,,1934.92,0
2592110,18:01:10,18:01:10,5423,7,,,,2280.29,0
2592110,18:01:59,18:01:59,5424,8,,,,2451.11,0
2592110,18:02:47,18:02:47,10746,9,,,,2609.27,0
2592110,18:03:56,18:03:56,2289,10,,,,2829.73,0
2592110,18:04:27,18:04:27,5390,11,,,,2955.53,0
2592110,18:05:00,18:05:00,5391,12,,,,3081.46,0
2592110,18:06:15,18:06:15,5392,13,,,,3298.52,0
2592110,18:07:10,18:07:10,5393,14,,,,3506.4,0
2592110,18:08:25,18:08:25,5394,15,,,,3790.57,0
2592110,18:09:02,18:09:02,5395,16,,,,3945.64,0
2592110,18:09:32,18:09:32,5396,17,,,,4050.78,0
2592110,18:10:17,18:10:17,5397,18,,,,4223.81,0
2592110,18:11:00,18:11:00,6542,19,,,,4405.18,
2592110,18:12:03,18:12:03,2298,20,,,,4611.76,0
2592110,18:13:18,18:13:18,2299,21,,,,4802.85,0
2592110,18:14:06,18:14:06,2300,22,,,,4945.22,0
2592110,18:14:58,18:14:58,4425,23,,,,5118.14,0
2592110,18:15:36,18:15:36,4426,24,,,,5236.16,0
2592110,18:17:09,18:17:09,4427,25,,,,5495.02,0
2592110,18:18:01,18:18:01,4428,26,,,,5657.4,0
2592110,18:19:34,18:19:34,4429,27,,,,5916.91,0
2592110,18:21:15,18:21:15,1153,28,,,,6225.23,0
2592110,18:23:00,18:23:00,9869,29,,,,6526.41,
2592110,18:24:40,18:24:40,1154,30,,,,6912.46,0
2592110,18:25:47,18:25:47,1155,31,,,,7178.05,0
2592110,18:26:27,18:26:27,1156,32,,,,7307.46,0
2592110,18:27:08,18:27:08,1157,33,,,,7456.63,0
2592110,18:28:21,18:28:21,1159,34,,,,7720.02,0
2592110,18:29:28,18:29:28,1160,35,,,,8007.95,0
2592110,18:32:26,18:32:26,3600,36,,,,8557.53,0
2592110,18:33:00,18:33:00,3601,37,,,,8679.97,
2592110,18:33:34,18:33:34,5398,38,,,,8847.23,0
2592110,18:34:18,18:34:18,5399,39,,,,9028.01,0
2592110,18:34:59,18:34:59,5400,40,,,,9222.05,0
2592110,18:35:36,18:35:36,5401,41,,,,9423.06,0
2592110,18:36:46,18:36:46,5402,42,,,,9738.2,0
2592110,18:37:28,18:37:28,5404,43,,,,9925.77,0
2592110,18:37:59,18:37:59,5405,44,,,,10069.59,0
2592110,18:38:36,18:38:36,5406,45,,,,10252.43,0
2592110,18:39:08,18:39:08,5407,46,,,,10428.07,0
2592110,18:39:54,18:39:54,5409,47,,,,10666.84,0
2592110,18:40:43,18:40:43,5410,48,,,,10918.26,0
2592110,18:41:22,18:41:22,5411,49,,,,11079.68,0
2592110,18:42:23,18:42:23,4474,50,,,,11370.75,0
2592110,18:43:04,18:43:04,4475,51,,,,11553.98,0
2592110,18:43:43,18:43:43,3597,52,,,,11765.96,0
2592110,18:44:44,18:44:44,3598,53,,,,12107.67,0
2592110,18:46:00,18:46:00,10016,54,,1,,12412.23,
2762020,10:22:00,10:22:00,9946,1,,,1,0,
2762020,10:23:12,10:23:12,10173,2,,,,526.98,0
2762020,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762020,10:25:00,10:25:00,10024,4,,,,1265.23,
2762020,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762020,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762020,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762020,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762020,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762020,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762020,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762020,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762020,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762020,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762020,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762020,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762020,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762020,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762020,10:39:00,10:39:00,6542,19,,,,4405.18,
2762020,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762020,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762020,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762020,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762020,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762020,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762020,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762020,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762020,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762020,10:51:00,10:51:00,9869,29,,,,6526.41,
2762020,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762020,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762020,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762020,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762020,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762020,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762020,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762020,11:01:00,11:01:00,3601,37,,,,8679.97,
2762020,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762020,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762020,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762020,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762020,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762020,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762020,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762020,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762020,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762020,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762020,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762020,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762020,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762020,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762020,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762020,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762020,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762030,10:22:00,10:22:00,9946,1,,,1,0,
2762030,10:23:12,10:23:12,10173,2,,,,526.98,0
2762030,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762030,10:25:00,10:25:00,10024,4,,,,1265.23,
2762030,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762030,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762030,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762030,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762030,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762030,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762030,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762030,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762030,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762030,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762030,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762030,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762030,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762030,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762030,10:39:00,10:39:00,6542,19,,,,4405.18,
2762030,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762030,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762030,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762030,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762030,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762030,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762030,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762030,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762030,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762030,10:51:00,10:51:00,9869,29,,,,6526.41,
2762030,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762030,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762030,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762030,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762030,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762030,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762030,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762030,11:01:00,11:01:00,3601,37,,,,8679.97,
2762030,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762030,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762030,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762030,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762030,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762030,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762030,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762030,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762030,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762030,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762030,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762030,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762030,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762030,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762030,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762030,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762030,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762040,10:22:00,10:22:00,9946,1,,,1,0,
2762040,10:23:12,10:23:12,10173,2,,,,526.98,0
2762040,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762040,10:25:00,10:25:00,10024,4,,,,1265.23,
2762040,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762040,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762040,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762040,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762040,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762040,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762040,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762040,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762040,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762040,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762040,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762040,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762040,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762040,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762040,10:39:00,10:39:00,6542,19,,,,4405.18,
2762040,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762040,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762040,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762040,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762040,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762040,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762040,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762040,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762040,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762040,10:51:00,10:51:00,9869,29,,,,6526.41,
2762040,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762040,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762040,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762040,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762040,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762040,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762040,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762040,11:01:00,11:01:00,3601,37,,,,8679.97,
2762040,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762040,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762040,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762040,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762040,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762040,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762040,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762040,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762040,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762040,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762040,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762040,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762040,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762040,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762040,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762040,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762040,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762050,10:22:00,10:22:00,9946,1,,,1,0,
2762050,10:23:12,10:23:12,10173,2,,,,526.98,0
2762050,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762050,10:25:00,10:25:00,10024,4,,,,1265.23,
2762050,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762050,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762050,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762050,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762050,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762050,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762050,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762050,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762050,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762050,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762050,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762050,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762050,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762050,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762050,10:39:00,10:39:00,6542,19,,,,4405.18,
2762050,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762050,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762050,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762050,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762050,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762050,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762050,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762050,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762050,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762050,10:51:00,10:51:00,9869,29,,,,6526.41,
2762050,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762050,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762050,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762050,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762050,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762050,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762050,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762050,11:01:00,11:01:00,3601,37,,,,8679.97,
2762050,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762050,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762050,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762050,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762050,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762050,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762050,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762050,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762050,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762050,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762050,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762050,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762050,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762050,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762050,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762050,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762050,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762060,10:22:00,10:22:00,9946,1,,,1,0,
2762060,10:23:12,10:23:12,10173,2,,,,526.98,0
2762060,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762060,10:25:00,10:25:00,10024,4,,,,1265.23,
2762060,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762060,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762060,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762060,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762060,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762060,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762060,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762060,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762060,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762060,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762060,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762060,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762060,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762060,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762060,10:39:00,10:39:00,6542,19,,,,4405.18,
2762060,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762060,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762060,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762060,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762060,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762060,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762060,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762060,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762060,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762060,10:51:00,10:51:00,9869,29,,,,6526.41,
2762060,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762060,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762060,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762060,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762060,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762060,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762060,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762060,11:01:00,11:01:00,3601,37,,,,8679.97,
2762060,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762060,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762060,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762060,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762060,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762060,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762060,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762060,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762060,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762060,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762060,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762060,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762060,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762060,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762060,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762060,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762060,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762090,10:22:00,10:22:00,9946,1,,,1,0,
2762090,10:23:12,10:23:12,10173,2,,,,526.98,0
2762090,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762090,10:25:00,10:25:00,10024,4,,,,1265.23,
2762090,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762090,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762090,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762090,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762090,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762090,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762090,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762090,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762090,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762090,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762090,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762090,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762090,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762090,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762090,10:39:00,10:39:00,6542,19,,,,4405.18,
2762090,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762090,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762090,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762090,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762090,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762090,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762090,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762090,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762090,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762090,10:51:00,10:51:00,9869,29,,,,6526.41,
2762090,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762090,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762090,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762090,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762090,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762090,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762090,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762090,11:01:00,11:01:00,3601,37,,,,8679.97,
2762090,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762090,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762090,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762090,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762090,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762090,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762090,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762090,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762090,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762090,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762090,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762090,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762090,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762090,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762090,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762090,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762090,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762100,10:22:00,10:22:00,9946,1,,,1,0,
2762100,10:23:12,10:23:12,10173,2,,,,526.98,0
2762100,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762100,10:25:00,10:25:00,10024,4,,,,1265.23,
2762100,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762100,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762100,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762100,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762100,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762100,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762100,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762100,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762100,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762100,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762100,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762100,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762100,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762100,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762100,10:39:00,10:39:00,6542,19,,,,4405.18,
2762100,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762100,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762100,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762100,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762100,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762100,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762100,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762100,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762100,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762100,10:51:00,10:51:00,9869,29,,,,6526.41,
2762100,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762100,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762100,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762100,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762100,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762100,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762100,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762100,11:01:00,11:01:00,3601,37,,,,8679.97,
2762100,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762100,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762100,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762100,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762100,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762100,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762100,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762100,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762100,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762100,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762100,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762100,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762100,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762100,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762100,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762100,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762100,11:14:00,11:14:00,10016,54,,1,,12412.23,
2762110,10:22:00,10:22:00,9946,1,,,1,0,
2762110,10:23:12,10:23:12,10173,2,,,,526.98,0
2762110,10:24:22,10:24:22,10023,3,,,,1030.44,0
2762110,10:25:00,10:25:00,10024,4,,,,1265.23,
2762110,10:26:42,10:26:42,5421,5,,,,1706.09,0
2762110,10:27:28,10:27:28,5422,6,,,,1934.92,0
2762110,10:29:10,10:29:10,5423,7,,,,2280.29,0
2762110,10:29:59,10:29:59,5424,8,,,,2451.11,0
2762110,10:30:47,10:30:47,10746,9,,,,2609.27,0
2762110,10:31:56,10:31:56,2289,10,,,,2829.73,0
2762110,10:32:27,10:32:27,5390,11,,,,2955.53,0
2762110,10:33:00,10:33:00,5391,12,,,,3081.46,0
2762110,10:34:15,10:34:15,5392,13,,,,3298.52,0
2762110,10:35:10,10:35:10,5393,14,,,,3506.4,0
2762110,10:36:25,10:36:25,5394,15,,,,3790.57,0
2762110,10:37:02,10:37:02,5395,16,,,,3945.64,0
2762110,10:37:32,10:37:32,5396,17,,,,4050.78,0
2762110,10:38:17,10:38:17,5397,18,,,,4223.81,0
2762110,10:39:00,10:39:00,6542,19,,,,4405.18,
2762110,10:40:03,10:40:03,2298,20,,,,4611.76,0
2762110,10:41:18,10:41:18,2299,21,,,,4802.85,0
2762110,10:42:06,10:42:06,2300,22,,,,4945.22,0
2762110,10:42:58,10:42:58,4425,23,,,,5118.14,0
2762110,10:43:36,10:43:36,4426,24,,,,5236.16,0
2762110,10:45:09,10:45:09,4427,25,,,,5495.02,0
2762110,10:46:01,10:46:01,4428,26,,,,5657.4,0
2762110,10:47:34,10:47:34,4429,27,,,,5916.91,0
2762110,10:49:15,10:49:15,1153,28,,,,6225.23,0
2762110,10:51:00,10:51:00,9869,29,,,,6526.41,
2762110,10:52:40,10:52:40,1154,30,,,,6912.46,0
2762110,10:53:47,10:53:47,1155,31,,,,7178.05,0
2762110,10:54:27,10:54:27,1156,32,,,,7307.46,0
2762110,10:55:08,10:55:08,1157,33,,,,7456.63,0
2762110,10:56:21,10:56:21,1159,34,,,,7720.02,0
2762110,10:57:28,10:57:28,1160,35,,,,8007.95,0
2762110,11:00:26,11:00:26,3600,36,,,,8557.53,0
2762110,11:01:00,11:01:00,3601,37,,,,8679.97,
2762110,11:01:34,11:01:34,5398,38,,,,8847.23,0
2762110,11:02:18,11:02:18,5399,39,,,,9028.01,0
2762110,11:02:59,11:02:59,5400,40,,,,9222.05,0
2762110,11:03:36,11:03:36,5401,41,,,,9423.06,0
2762110,11:04:46,11:04:46,5402,42,,,,9738.2,0
2762110,11:05:28,11:05:28,5404,43,,,,9925.77,0
2762110,11:05:59,11:05:59,5405,44,,,,10069.59,0
2762110,11:06:36,11:06:36,5406,45,,,,10252.43,0
2762110,11:07:08,11:07:08,5407,46,,,,10428.07,0
2762110,11:07:54,11:07:54,5409,47,,,,10666.84,0
2762110,11:08:43,11:08:43,5410,48,,,,10918.26,0
2762110,11:09:22,11:09:22,5411,49,,,,11079.68,0
2762110,11:10:23,11:10:23,4474,50,,,,11370.75,0
2762110,11:11:04,11:11:04,4475,51,,,,11553.98,0
2762110,11:11:43,11:11:43,3597,52,,,,11765.96,0
2762110,11:12:44,11:12:44,3598,53,,,,12107.67,0
2762110,11:14:00,11:14:00,10016,54,,1,,12412.23,
2805010,11:00:00,11:00:00,9946,1,,,1,0,
2805010,11:02:00,11:02:00,10173,2,,,,526.98,0
2805010,11:03:56,11:03:56,10023,3,,,,1030.44,0
2805010,11:05:00,11:05:00,10024,4,,,,1265.23,
2805010,11:06:13,11:06:13,5421,5,,,,1706.09,0
2805010,11:06:45,11:06:45,5422,6,,,,1934.92,0
2805010,11:07:59,11:07:59,5423,7,,,,2280.29,0
2805010,11:08:33,11:08:33,5424,8,,,,2451.11,0
2805010,11:09:08,11:09:08,10746,9,,,,2609.27,0
2805010,11:09:57,11:09:57,2289,10,,,,2829.73,0
2805010,11:10:19,11:10:19,5390,11,,,,2955.53,0
2805010,11:10:43,11:10:43,5391,12,,,,3081.46,0
2805010,11:11:37,11:11:37,5392,13,,,,3298.52,0
2805010,11:12:15,11:12:15,5393,14,,,,3506.4,0
2805010,11:13:09,11:13:09,5394,15,,,,3790.57,0
2805010,11:13:35,11:13:35,5395,16,,,,3945.64,0
2805010,11:13:57,11:13:57,5396,17,,,,4050.78,0
2805010,11:14:29,11:14:29,5397,18,,,,4223.81,0
2805010,11:15:00,11:15:00,6542,19,,,,4405.18,
2805010,11:15:52,11:15:52,2298,20,,,,4611.76,0
2805010,11:16:55,11:16:55,2299,21,,,,4802.85,0
2805010,11:17:35,11:17:35,2300,22,,,,4945.22,0
2805010,11:18:18,11:18:18,4425,23,,,,5118.14,0
2805010,11:18:50,11:18:50,4426,24,,,,5236.16,0
2805010,11:20:07,11:20:07,4427,25,,,,5495.02,0
2805010,11:20:51,11:20:51,4428,26,,,,5657.4,0
2805010,11:22:09,11:22:09,4429,27,,,,5916.91,0
2805010,11:23:32,11:23:32,1153,28,,,,6225.23,0
2805010,11:25:00,11:25:00,9869,29,,,,6526.41,
2805010,11:26:30,11:26:30,1154,30,,,,6912.46,0
2805010,11:27:30,11:27:30,1155,31,,,,7178.05,0
2805010,11:28:07,11:28:07,1156,32,,,,7307.46,0
2805010,11:28:43,11:28:43,1157,33,,,,7456.63,0
2805010,11:29:49,11:29:49,1159,34,,,,7720.02,0
2805010,11:30:49,11:30:49,1160,35,,,,8007.95,0
2805010,11:33:29,11:33:29,3600,36,,,,8557.53,0
2805010,11:34:00,11:34:00,3601,37,,,,8679.97,
2805010,11:34:47,11:34:47,5398,38,,,,8847.23,0
2805010,11:35:48,11:35:48,5399,39,,,,9028.01,0
2805010,11:36:45,11:36:45,5400,40,,,,9222.05,0
2805010,11:37:36,11:37:36,5401,41,,,,9423.06,0
2805010,11:39:13,11:39:13,5402,42,,,,9738.2,0
2805010,11:40:11,11:40:11,5404,43,,,,9925.77,0
2805010,11:40:55,11:40:55,5405,44,,,,10069.59,0
2805010,11:41:45,11:41:45,5406,45,,,,10252.43,0
2805010,11:42:29,11:42:29,5407,46,,,,10428.07,0
2805010,11:43:33,11:43:33,5409,47,,,,10666.84,0
2805010,11:44:41,11:44:41,5410,48,,,,10918.26,0
2805010,11:45:35,11:45:35,5411,49,,,,11079.68,0
2805010,11:46:59,11:46:59,4474,50,,,,11370.75,0
2805010,11:47:57,11:47:57,4475,51,,,,11553.98,0
2805010,11:48:51,11:48:51,3597,52,,,,11765.96,0
2805010,11:50:15,11:50:15,3598,53,,,,12107.67,0
2805010,11:52:00,11:52:00,10016,54,,1,,12412.23,
2805080,11:00:00,11:00:00,9946,1,,,1,0,
2805080,11:02:00,11:02:00,10173,2,,,,526.98,0
2805080,11:03:56,11:03:56,10023,3,,,,1030.44,0
2805080,11:05:00,11:05:00,10024,4,,,,1265.23,
2805080,11:06:13,11:06:13,5421,5,,,,1706.09,0
2805080,11:06:45,11:06:45,5422,6,,,,1934.92,0
2805080,11:07:59,11:07:59,5423,7,,,,2280.29,0
2805080,11:08:33,11:08:33,5424,8,,,,2451.11,0
2805080,11:09:08,11:09:08,10746,9,,,,2609.27,0
2805080,11:09:57,11:09:57,2289,10,,,,2829.73,0
2805080,11:10:19,11:10:19,5390,11,,,,2955.53,0
2805080,11:10:43,11:10:43,5391,12,,,,3081.46,0
2805080,11:11:37,11:11:37,5392,13,,,,3298.52,0
2805080,11:12:15,11:12:15,5393,14,,,,3506.4,0
2805080,11:13:09,11:13:09,5394,15,,,,3790.57,0
2805080,11:13:35,11:13:35,5395,16,,,,3945.64,0
2805080,11:13:57,11:13:57,5396,17,,,,4050.78,0
2805080,11:14:29,11:14:29,5397,18,,,,4223.81,0
2805080,11:15:00,11:15:00,6542,19,,,,4405.18,
2805080,11:15:52,11:15:52,2298,20,,,,4611.76,0
2805080,11:16:55,11:16:55,2299,21,,,,4802.85,0
2805080,11:17:35,11:17:35,2300,22,,,,4945.22,0
2805080,11:18:18,11:18:18,4425,23,,,,5118.14,0
2805080,11:18:50,11:18:50,4426,24,,,,5236.16,0
2805080,11:20:07,11:20:07,4427,25,,,,5495.02,0
2805080,11:20:51,11:20:51,4428,26,,,,5657.4,0
2805080,11:22:09,11:22:09,4429,27,,,,5916.91,0
2805080,11:23:32,11:23:32,1153,28,,,,6225.23,0
2805080,11:25:00,11:25:00,9869,29,,,,6526.41,
2805080,11:26:30,11:26:30,1154,30,,,,6912.46,0
2805080,11:27:30,11:27:30,1155,31,,,,7178.05,0
2805080,11:28:07,11:28:07,1156,32,,,,7307.46,0
2805080,11:28:43,11:28:43,1157,33,,,,7456.63,0
2805080,11:29:49,11:29:49,1159,34,,,,7720.02,0
2805080,11:30:49,11:30:49,1160,35,,,,8007.95,0
2805080,11:33:29,11:33:29,3600,36,,,,8557.53,0
2805080,11:34:00,11:34:00,3601,37,,,,8679.97,
2805080,11:34:47,11:34:47,5398,38,,,,8847.23,0
2805080,11:35:48,11:35:48,5399,39,,,,9028.01,0
2805080,11:36:45,11:36:45,5400,40,,,,9222.05,0
2805080,11:37:36,11:37:36,5401,41,,,,9423.06,0
2805080,11:39:13,11:39:13,5402,42,,,,9738.2,0
2805080,11:40:11,11:40:11,5404,43,,,,9925.77,0
2805080,11:40:55,11:40:55,5405,44,,,,10069.59,0
2805080,11:41:45,11:41:45,5406,45,,,,10252.43,0
2805080,11:42:29,11:42:29,5407,46,,,,10428.07,0
2805080,11:43:33,11:43:33,5409,47,,,,10666.84,0
2805080,11:44:41,11:44:41,5410,48,,,,10918.26,0
2805080,11:45:35,11:45:35,5411,49,,,,11079.68,0
2805080,11:46:59,11:46:59,4474,50,,,,11370.75,0
2805080,11:47:57,11:47:57,4475,51,,,,11553.98,0
2805080,11:48:51,11:48:51,3597,52,,,,11765.96,0
2805080,11:50:15,11:50:15,3598,53,,,,12107.67,0
2805080,11:52:00,11:52:00,10016,54,,1,,12412.23,
2805130,11:00:00,11:00:00,9946,1,,,1,0,
2805130,11:02:00,11:02:00,10173,2,,,,526.98,0
2805130,11:03:56,11:03:56,10023,3,,,,1030.44,0
2805130,11:05:00,11:05:00,10024,4,,,,1265.23,
2805130,11:06:13,11:06:13,5421,5,,,,1706.09,0
2805130,11:06:45,11:06:45,5422,6,,,,1934.92,0
2805130,11:07:59,11:07:59,5423,7,,,,2280.29,0
2805130,11:08:33,11:08:33,5424,8,,,,2451.11,0
2805130,11:09:08,11:09:08,10746,9,,,,2609.27,0
2805130,11:09:57,11:09:57,2289,10,,,,2829.73,0
2805130,11:10:19,11:10:19,5390,11,,,,2955.53,0
2805130,11:10:43,11:10:43,5391,12,,,,3081.46,0
2805130,11:11:37,11:11:37,5392,13,,,,3298.52,0
2805130,11:12:15,11:12:15,5393,14,,,,3506.4,0
2805130,11:13:09,11:13:09,5394,15,,,,3790.57,0
2805130,11:13:35,11:13:35,5395,16,,,,3945.64,0
2805130,11:13:57,11:13:57,5396,17,,,,4050.78,0
2805130,11:14:29,11:14:29,5397,18,,,,4223.81,0
2805130,11:15:00,11:15:00,6542,19,,,,4405.18,
2805130,11:15:52,11:15:52,2298,20,,,,4611.76,0
2805130,11:16:55,11:16:55,2299,21,,,,4802.85,0
2805130,11:17:35,11:17:35,2300,22,,,,4945.22,0
2805130,11:18:18,11:18:18,4425,23,,,,5118.14,0
2805130,11:18:50,11:18:50,4426,24,,,,5236.16,0
2805130,11:20:07,11:20:07,4427,25,,,,5495.02,0
2805130,11:20:51,11:20:51,4428,26,,,,5657.4,0
2805130,11:22:09,11:22:09,4429,27,,,,5916.91,0
2805130,11:23:32,11:23:32,1153,28,,,,6225.23,0
2805130,11:25:00,11:25:00,9869,29,,,,6526.41,
2805130,11:26:30,11:26:30,1154,30,,,,6912.46,0
2805130,11:27:30,11:27:30,1155,31,,,,7178.05,0
2805130,11:28:07,11:28:07,1156,32,,,,7307.46,0
2805130,11:28:43,11:28:43,1157,33,,,,7456.63,0
2805130,11:29:49,11:29:49,1159,34,,,,7720.02,0
2805130,11:30:49,11:30:49,1160,35,,,,8007.95,0
2805130,11:33:29,11:33:29,3600,36,,,,8557.53,0
2805130,11:34:00,11:34:00,3601,37,,,,8679.97,
2805130,11:34:47,11:34:47,5398,38,,,,8847.23,0
2805130,11:35:48,11:35:48,5399,39,,,,9028.01,0
2805130,11:36:45,11:36:45,5400,40,,,,9222.05,0
2805130,11:37:36,11:37:36,5401,41,,,,9423.06,0
2805130,11:39:13,11:39:13,5402,42,,,,9738.2,0
2805130,11:40:11,11:40:11,5404,43,,,,9925.77,0
2805130,11:40:55,11:40:55,5405,44,,,,10069.59,0
2805130,11:41:45,11:41:45,5406,45,,,,10252.43,0
2805130,11:42:29,11:42:29,5407,46,,,,10428.07,0
2805130,11:43:33,11:43:33,5409,47,,,,10666.84,0
2805130,11:44:41,11:44:41,5410,48,,,,10918.26,0
2805130,11:45:35,11:45:35,5411,49,,,,11079.68,0
2805130,11:46:59,11:46:59,4474,50,,,,11370.75,0
2805130,11:47:57,11:47:57,4475,51,,,,11553.98,0
2805130,11:48:51,11:48:51,3597,52,,,,11765.96,0
2805130,11:50:15,11:50:15,3598,53,,,,12107.67,0
2805130,11:52:00,11:52:00,10016,54,,1,,12412.23,
2923020,10:39:00,10:39:00,9946,1,,,1,0,
2923020,10:40:12,10:40:12,10173,2,,,,526.98,0
2923020,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923020,10:42:00,10:42:00,10024,4,,,,1265.23,
2923020,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923020,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923020,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923020,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923020,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923020,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923020,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923020,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923020,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923020,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923020,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923020,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923020,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923020,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923020,10:56:00,10:56:00,6542,19,,,,4405.18,
2923020,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923020,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923020,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923020,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923020,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923020,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923020,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923020,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923020,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923020,11:08:00,11:08:00,9869,29,,,,6526.41,
2923020,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923020,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923020,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923020,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923020,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923020,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923020,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923020,11:18:00,11:18:00,3601,37,,,,8679.97,
2923020,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923020,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923020,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923020,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923020,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923020,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923020,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923020,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923020,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923020,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923020,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923020,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923020,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923020,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923020,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923020,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923020,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923030,10:39:00,10:39:00,9946,1,,,1,0,
2923030,10:40:12,10:40:12,10173,2,,,,526.98,0
2923030,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923030,10:42:00,10:42:00,10024,4,,,,1265.23,
2923030,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923030,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923030,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923030,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923030,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923030,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923030,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923030,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923030,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923030,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923030,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923030,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923030,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923030,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923030,10:56:00,10:56:00,6542,19,,,,4405.18,
2923030,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923030,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923030,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923030,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923030,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923030,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923030,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923030,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923030,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923030,11:08:00,11:08:00,9869,29,,,,6526.41,
2923030,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923030,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923030,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923030,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923030,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923030,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923030,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923030,11:18:00,11:18:00,3601,37,,,,8679.97,
2923030,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923030,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923030,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923030,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923030,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923030,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923030,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923030,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923030,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923030,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923030,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923030,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923030,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923030,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923030,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923030,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923030,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923040,10:39:00,10:39:00,9946,1,,,1,0,
2923040,10:40:12,10:40:12,10173,2,,,,526.98,0
2923040,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923040,10:42:00,10:42:00,10024,4,,,,1265.23,
2923040,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923040,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923040,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923040,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923040,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923040,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923040,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923040,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923040,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923040,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923040,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923040,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923040,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923040,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923040,10:56:00,10:56:00,6542,19,,,,4405.18,
2923040,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923040,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923040,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923040,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923040,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923040,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923040,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923040,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923040,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923040,11:08:00,11:08:00,9869,29,,,,6526.41,
2923040,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923040,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923040,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923040,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923040,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923040,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923040,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923040,11:18:00,11:18:00,3601,37,,,,8679.97,
2923040,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923040,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923040,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923040,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923040,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923040,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923040,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923040,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923040,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923040,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923040,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923040,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923040,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923040,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923040,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923040,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923040,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923050,10:39:00,10:39:00,9946,1,,,1,0,
2923050,10:40:12,10:40:12,10173,2,,,,526.98,0
2923050,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923050,10:42:00,10:42:00,10024,4,,,,1265.23,
2923050,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923050,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923050,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923050,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923050,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923050,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923050,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923050,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923050,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923050,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923050,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923050,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923050,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923050,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923050,10:56:00,10:56:00,6542,19,,,,4405.18,
2923050,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923050,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923050,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923050,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923050,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923050,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923050,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923050,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923050,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923050,11:08:00,11:08:00,9869,29,,,,6526.41,
2923050,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923050,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923050,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923050,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923050,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923050,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923050,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923050,11:18:00,11:18:00,3601,37,,,,8679.97,
2923050,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923050,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923050,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923050,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923050,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923050,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923050,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923050,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923050,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923050,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923050,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923050,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923050,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923050,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923050,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923050,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923050,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923060,10:39:00,10:39:00,9946,1,,,1,0,
2923060,10:40:12,10:40:12,10173,2,,,,526.98,0
2923060,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923060,10:42:00,10:42:00,10024,4,,,,1265.23,
2923060,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923060,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923060,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923060,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923060,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923060,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923060,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923060,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923060,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923060,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923060,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923060,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923060,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923060,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923060,10:56:00,10:56:00,6542,19,,,,4405.18,
2923060,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923060,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923060,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923060,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923060,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923060,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923060,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923060,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923060,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923060,11:08:00,11:08:00,9869,29,,,,6526.41,
2923060,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923060,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923060,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923060,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923060,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923060,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923060,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923060,11:18:00,11:18:00,3601,37,,,,8679.97,
2923060,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923060,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923060,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923060,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923060,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923060,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923060,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923060,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923060,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923060,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923060,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923060,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923060,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923060,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923060,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923060,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923060,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923090,10:39:00,10:39:00,9946,1,,,1,0,
2923090,10:40:12,10:40:12,10173,2,,,,526.98,0
2923090,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923090,10:42:00,10:42:00,10024,4,,,,1265.23,
2923090,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923090,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923090,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923090,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923090,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923090,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923090,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923090,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923090,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923090,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923090,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923090,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923090,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923090,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923090,10:56:00,10:56:00,6542,19,,,,4405.18,
2923090,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923090,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923090,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923090,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923090,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923090,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923090,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923090,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923090,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923090,11:08:00,11:08:00,9869,29,,,,6526.41,
2923090,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923090,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923090,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923090,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923090,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923090,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923090,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923090,11:18:00,11:18:00,3601,37,,,,8679.97,
2923090,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923090,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923090,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923090,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923090,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923090,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923090,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923090,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923090,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923090,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923090,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923090,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923090,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923090,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923090,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923090,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923090,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923100,10:39:00,10:39:00,9946,1,,,1,0,
2923100,10:40:12,10:40:12,10173,2,,,,526.98,0
2923100,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923100,10:42:00,10:42:00,10024,4,,,,1265.23,
2923100,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923100,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923100,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923100,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923100,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923100,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923100,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923100,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923100,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923100,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923100,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923100,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923100,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923100,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923100,10:56:00,10:56:00,6542,19,,,,4405.18,
2923100,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923100,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923100,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923100,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923100,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923100,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923100,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923100,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923100,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923100,11:08:00,11:08:00,9869,29,,,,6526.41,
2923100,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923100,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923100,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923100,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923100,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923100,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923100,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923100,11:18:00,11:18:00,3601,37,,,,8679.97,
2923100,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923100,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923100,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923100,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923100,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923100,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923100,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923100,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923100,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923100,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923100,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923100,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923100,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923100,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923100,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923100,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923100,11:31:00,11:31:00,10016,54,,1,,12412.23,
2923110,10:39:00,10:39:00,9946,1,,,1,0,
2923110,10:40:12,10:40:12,10173,2,,,,526.98,0
2923110,10:41:22,10:41:22,10023,3,,,,1030.44,0
2923110,10:42:00,10:42:00,10024,4,,,,1265.23,
2923110,10:43:42,10:43:42,5421,5,,,,1706.09,0
2923110,10:44:28,10:44:28,5422,6,,,,1934.92,0
2923110,10:46:10,10:46:10,5423,7,,,,2280.29,0
2923110,10:46:59,10:46:59,5424,8,,,,2451.11,0
2923110,10:47:47,10:47:47,10746,9,,,,2609.27,0
2923110,10:48:56,10:48:56,2289,10,,,,2829.73,0
2923110,10:49:27,10:49:27,5390,11,,,,2955.53,0
2923110,10:50:00,10:50:00,5391,12,,,,3081.46,0
2923110,10:51:15,10:51:15,5392,13,,,,3298.52,0
2923110,10:52:10,10:52:10,5393,14,,,,3506.4,0
2923110,10:53:25,10:53:25,5394,15,,,,3790.57,0
2923110,10:54:02,10:54:02,5395,16,,,,3945.64,0
2923110,10:54:32,10:54:32,5396,17,,,,4050.78,0
2923110,10:55:17,10:55:17,5397,18,,,,4223.81,0
2923110,10:56:00,10:56:00,6542,19,,,,4405.18,
2923110,10:57:03,10:57:03,2298,20,,,,4611.76,0
2923110,10:58:18,10:58:18,2299,21,,,,4802.85,0
2923110,10:59:06,10:59:06,2300,22,,,,4945.22,0
2923110,10:59:58,10:59:58,4425,23,,,,5118.14,0
2923110,11:00:36,11:00:36,4426,24,,,,5236.16,0
2923110,11:02:09,11:02:09,4427,25,,,,5495.02,0
2923110,11:03:01,11:03:01,4428,26,,,,5657.4,0
2923110,11:04:34,11:04:34,4429,27,,,,5916.91,0
2923110,11:06:15,11:06:15,1153,28,,,,6225.23,0
2923110,11:08:00,11:08:00,9869,29,,,,6526.41,
2923110,11:09:40,11:09:40,1154,30,,,,6912.46,0
2923110,11:10:47,11:10:47,1155,31,,,,7178.05,0
2923110,11:11:27,11:11:27,1156,32,,,,7307.46,0
2923110,11:12:08,11:12:08,1157,33,,,,7456.63,0
2923110,11:13:21,11:13:21,1159,34,,,,7720.02,0
2923110,11:14:28,11:14:28,1160,35,,,,8007.95,0
2923110,11:17:26,11:17:26,3600,36,,,,8557.53,0
2923110,11:18:00,11:18:00,3601,37,,,,8679.97,
2923110,11:18:34,11:18:34,5398,38,,,,8847.23,0
2923110,11:19:18,11:19:18,5399,39,,,,9028.01,0
2923110,11:19:59,11:19:59,5400,40,,,,9222.05,0
2923110,11:20:36,11:20:36,5401,41,,,,9423.06,0
2923110,11:21:46,11:21:46,5402,42,,,,9738.2,0
2923110,11:22:28,11:22:28,5404,43,,,,9925.77,0
2923110,11:22:59,11:22:59,5405,44,,,,10069.59,0
2923110,11:23:36,11:23:36,5406,45,,,,10252.43,0
2923110,11:24:08,11:24:08,5407,46,,,,10428.07,0
2923110,11:24:54,11:24:54,5409,47,,,,10666.84,0
2923110,11:25:43,11:25:43,5410,48,,,,10918.26,0
2923110,11:26:22,11:26:22,5411,49,,,,11079.68,0
2923110,11:27:23,11:27:23,4474,50,,,,11370.75,0
2923110,11:28:04,11:28:04,4475,51,,,,11553.98,0
2923110,11:28:43,11:28:43,3597,52,,,,11765.96,0
2923110,11:29:44,11:29:44,3598,53,,,,12107.67,0
2923110,11:31:00,11:31:00,10016,54,,1,,12412.23,
2978140,10:30:00,10:30:00,9946,1,,,1,0,
2978140,10:32:00,10:32:00,10173,2,,,,526.98,0
2978140,10:33:56,10:33:56,10023,3,,,,1030.44,0
2978140,10:35:00,10:35:00,10024,4,,,,1265.23,
2978140,10:36:13,10:36:13,5421,5,,,,1706.09,0
2978140,10:36:45,10:36:45,5422,6,,,,1934.92,0
2978140,10:37:59,10:37:59,5423,7,,,,2280.29,0
2978140,10:38:33,10:38:33,5424,8,,,,2451.11,0
2978140,10:39:08,10:39:08,10746,9,,,,2609.27,0
2978140,10:39:57,10:39:57,2289,10,,,,2829.73,0
2978140,10:40:19,10:40:19,5390,11,,,,2955.53,0
2978140,10:40:43,10:40:43,5391,12,,,,3081.46,0
2978140,10:41:37,10:41:37,5392,13,,,,3298.52,0
2978140,10:42:15,10:42:15,5393,14,,,,3506.4,0
2978140,10:43:09,10:43:09,5394,15,,,,3790.57,0
2978140,10:43:35,10:43:35,5395,16,,,,3945.64,0
2978140,10:43:57,10:43:57,5396,17,,,,4050.78,0
2978140,10:44:29,10:44:29,5397,18,,,,4223.81,0
2978140,10:45:00,10:45:00,6542,19,,,,4405.18,
2978140,10:45:52,10:45:52,2298,20,,,,4611.76,0
2978140,10:46:55,10:46:55,2299,21,,,,4802.85,0
2978140,10:47:35,10:47:35,2300,22,,,,4945.22,0
2978140,10:48:18,10:48:18,4425,23,,,,5118.14,0
2978140,10:48:50,10:48:50,4426,24,,,,5236.16,0
2978140,10:50:07,10:50:07,4427,25,,,,5495.02,0
2978140,10:50:51,10:50:51,4428,26,,,,5657.4,0
2978140,10:52:09,10:52:09,4429,27,,,,5916.91,0
2978140,10:53:32,10:53:32,1153,28,,,,6225.23,0
2978140,10:55:00,10:55:00,9869,29,,,,6526.41,
2978140,10:56:30,10:56:30,1154,30,,,,6912.46,0
2978140,10:57:30,10:57:30,1155,31,,,,7178.05,0
2978140,10:58:07,10:58:07,1156,32,,,,7307.46,0
2978140,10:58:43,10:58:43,1157,33,,,,7456.63,0
2978140,10:59:49,10:59:49,1159,34,,,,7720.02,0
2978140,11:00:49,11:00:49,1160,35,,,,8007.95,0
2978140,11:03:29,11:03:29,3600,36,,,,8557.53,0
2978140,11:04:00,11:04:00,3601,37,,,,8679.97,
2978140,11:04:47,11:04:47,5398,38,,,,8847.23,0
2978140,11:05:48,11:05:48,5399,39,,,,9028.01,0
2978140,11:06:45,11:06:45,5400,40,,,,9222.05,0
2978140,11:07:36,11:07:36,5401,41,,,,9423.06,0
2978140,11:09:13,11:09:13,5402,42,,,,9738.2,0
2978140,11:10:11,11:10:11,5404,43,,,,9925.77,0
2978140,11:10:55,11:10:55,5405,44,,,,10069.59,0
2978140,11:11:45,11:11:45,5406,45,,,,10252.43,0
2978140,11:12:29,11:12:29,5407,46,,,,10428.07,0
2978140,11:13:33,11:13:33,5409,47,,,,10666.84,0
2978140,11:14:41,11:14:41,5410,48,,,,10918.26,0
2978140,11:15:35,11:15:35,5411,49,,,,11079.68,0
2978140,11:16:59,11:16:59,4474,50,,,,11370.75,0
2978140,11:17:57,11:17:57,4475,51,,,,11553.98,0
2978140,11:18:51,11:18:51,3597,52,,,,11765.96,0
2978140,11:20:15,11:20:15,3598,53,,,,12107.67,0
2978140,11:22:00,11:22:00,10016,54,,1,,12412.23,
3145010,12:00:00,12:00:00,9946,1,,,1,0,
3145010,12:02:00,12:02:00,10173,2,,,,526.98,0
3145010,12:03:56,12:03:56,10023,3,,,,1030.44,0
3145010,12:05:00,12:05:00,10024,4,,,,1265.23,
3145010,12:06:20,12:06:20,5421,5,,,,1706.09,0
3145010,12:06:56,12:06:56,5422,6,,,,1934.92,0
3145010,12:08:17,12:08:17,5423,7,,,,2280.29,0
3145010,12:08:55,12:08:55,5424,8,,,,2451.11,0
3145010,12:09:33,12:09:33,10746,9,,,,2609.27,0
3145010,12:10:27,12:10:27,2289,10,,,,2829.73,0
3145010,12:10:51,12:10:51,5390,11,,,,2955.53,0
3145010,12:11:17,12:11:17,5391,12,,,,3081.46,0
3145010,12:12:16,12:12:16,5392,13,,,,3298.52,0
3145010,12:12:59,12:12:59,5393,14,,,,3506.4,0
3145010,12:13:58,12:13:58,5394,15,,,,3790.57,0
3145010,12:14:27,12:14:27,5395,16,,,,3945.64,0
3145010,12:14:51,12:14:51,5396,17,,,,4050.78,0
3145010,12:15:26,12:15:26,5397,18,,,,4223.81,0
3145010,12:16:00,12:16:00,6542,19,,,,4405.18,
3145010,12:16:58,12:16:58,2298,20,,,,4611.76,0
3145010,12:18:06,12:18:06,2299,21,,,,4802.85,0
3145010,12:18:50,12:18:50,2300,22,,,,4945.22,0
3145010,12:19:38,12:19:38,4425,23,,,,5118.14,0
3145010,12:20:13,12:20:13,4426,24,,,,5236.16,0
3145010,12:21:38,12:21:38,4427,25,,,,5495.02,0
3145010,12:22:26,12:22:26,4428,26,,,,5657.4,0
3145010,12:23:51,12:23:51,4429,27,,,,5916.91,0
3145010,12:25:24,12:25:24,1153,28,,,,6225.23,0
3145010,12:27:00,12:27:00,9869,29,,,,6526.41,
3145010,12:28:40,12:28:40,1154,30,,,,6912.46,0
3145010,12:29:47,12:29:47,1155,31,,,,7178.05,0
3145010,12:30:27,12:30:27,1156,32,,,,7307.46,0
3145010,12:31:08,12:31:08,1157,33,,,,7456.63,0
3145010,12:32:21,12:32:21,1159,34,,,,7720.02,0
3145010,12:33:28,12:33:28,1160,35,,,,8007.95,0
3145010,12:36:26,12:36:26,3600,36,,,,8557.53,0
3145010,12:37:00,12:37:00,3601,37,,,,8679.97,
3145010,12:37:47,12:37:47,5398,38,,,,8847.23,0
3145010,12:38:48,12:38:48,5399,39,,,,9028.01,0
3145010,12:39:45,12:39:45,5400,40,,,,9222.05,0
3145010,12:40:36,12:40:36,5401,41,,,,9423.06,0
3145010,12:42:13,12:42:13,5402,42,,,,9738.2,0
3145010,12:43:11,12:43:11,5404,43,,,,9925.77,0
3145010,12:43:55,12:43:55,5405,44,,,,10069.59,0
3145010,12:44:45,12:44:45,5406,45,,,,10252.43,0
3145010,12:45:29,12:45:29,5407,46,,,,10428.07,0
3145010,12:46:33,12:46:33,5409,47,,,,10666.84,0
3145010,12:47:41,12:47:41,5410,48,,,,10918.26,0
3145010,12:48:35,12:48:35,5411,49,,,,11079.68,0
3145010,12:49:59,12:49:59,4474,50,,,,11370.75,0
3145010,12:50:57,12:50:57,4475,51,,,,11553.98,0
3145010,12:51:51,12:51:51,3597,52,,,,11765.96,0
3145010,12:53:15,12:53:15,3598,53,,,,12107.67,0
3145010,12:55:00,12:55:00,10016,54,,1,,12412.23,
3145080,12:00:00,12:00:00,9946,1,,,1,0,
3145080,12:02:00,12:02:00,10173,2,,,,526.98,0
3145080,12:03:56,12:03:56,10023,3,,,,1030.44,0
3145080,12:05:00,12:05:00,10024,4,,,,1265.23,
3145080,12:06:20,12:06:20,5421,5,,,,1706.09,0
3145080,12:06:56,12:06:56,5422,6,,,,1934.92,0
3145080,12:08:17,12:08:17,5423,7,,,,2280.29,0
3145080,12:08:55,12:08:55,5424,8,,,,2451.11,0
3145080,12:09:33,12:09:33,10746,9,,,,2609.27,0
3145080,12:10:27,12:10:27,2289,10,,,,2829.73,0
3145080,12:10:51,12:10:51,5390,11,,,,2955.53,0
3145080,12:11:17,12:11:17,5391,12,,,,3081.46,0
3145080,12:12:16,12:12:16,5392,13,,,,3298.52,0
3145080,12:12:59,12:12:59,5393,14,,,,3506.4,0
3145080,12:13:58,12:13:58,5394,15,,,,3790.57,0
3145080,12:14:27,12:14:27,5395,16,,,,3945.64,0
3145080,12:14:51,12:14:51,5396,17,,,,4050.78,0
3145080,12:15:26,12:15:26,5397,18,,,,4223.81,0
3145080,12:16:00,12:16:00,6542,19,,,,4405.18,
3145080,12:16:58,12:16:58,2298,20,,,,4611.76,0
3145080,12:18:06,12:18:06,2299,21,,,,4802.85,0
3145080,12:18:50,12:18:50,2300,22,,,,4945.22,0
3145080,12:19:38,12:19:38,4425,23,,,,5118.14,0
3145080,12:20:13,12:20:13,4426,24,,,,5236.16,0
3145080,12:21:38,12:21:38,4427,25,,,,5495.02,0
3145080,12:22:26,12:22:26,4428,26,,,,5657.4,0
3145080,12:23:51,12:23:51,4429,27,,,,5916.91,0
3145080,12:25:24,12:25:24,1153,28,,,,6225.23,0
3145080,12:27:00,12:27:00,9869,29,,,,6526.41,
3145080,12:28:40,12:28:40,1154,30,,,,6912.46,0
3145080,12:29:47,12:29:47,1155,31,,,,7178.05,0
3145080,12:30:27,12:30:27,1156,32,,,,7307.46,0
3145080,12:31:08,12:31:08,1157,33,,,,7456.63,0
3145080,12:32:21,12:32:21,1159,34,,,,7720.02,0
3145080,12:33:28,12:33:28,1160,35,,,,8007.95,0
3145080,12:36:26,12:36:26,3600,36,,,,8557.53,0
3145080,12:37:00,12:37:00,3601,37,,,,8679.97,
3145080,12:37:47,12:37:47,5398,38,,,,8847.23,0
3145080,12:38:48,12:38:48,5399,39,,,,9028.01,0
3145080,12:39:45,12:39:45,5400,40,,,,9222.05,0
3145080,12:40:36,12:40:36,5401,41,,,,9423.06,0
3145080,12:42:13,12:42:13,5402,42,,,,9738.2,0
3145080,12:43:11,12:43:11,5404,43,,,,9925.77,0
3145080,12:43:55,12:43:55,5405,44,,,,10069.59,0
3145080,12:44:45,12:44:45,5406,45,,,,10252.43,0
3145080,12:45:29,12:45:29,5407,46,,,,10428.07,0
3145080,12:46:33,12:46:33,5409,47,,,,10666.84,0
3145080,12:47:41,12:47:41,5410,48,,,,10918.26,0
3145080,12:48:35,12:48:35,5411,49,,,,11079.68,0
3145080,12:49:59,12:49:59,4474,50,,,,11370.75,0
3145080,12:50:57,12:50:57,4475,51,,,,11553.98,0
3145080,12:51:51,12:51:51,3597,52,,,,11765.96,0
3145080,12:53:15,12:53:15,3598,53,,,,12107.67,0
3145080,12:55:00,12:55:00,10016,54,,1,,12412.23,
3145130,12:00:00,12:00:00,9946,1,,,1,0,
3145130,12:02:00,12:02:00,10173,2,,,,526.98,0
3145130,12:03:56,12:03:56,10023,3,,,,1030.44,0
3145130,12:05:00,12:05:00,10024,4,,,,1265.23,
3145130,12:06:20,12:06:20,5421,5,,,,1706.09,0
3145130,12:06:56,12:06:56,5422,6,,,,1934.92,0
3145130,12:08:17,12:08:17,5423,7,,,,2280.29,0
3145130,12:08:55,12:08:55,5424,8,,,,2451.11,0
3145130,12:09:33,12:09:33,10746,9,,,,2609.27,0
3145130,12:10:27,12:10:27,2289,10,,,,2829.73,0
3145130,12:10:51,12:10:51,5390,11,,,,2955.53,0
3145130,12:11:17,12:11:17,5391,12,,,,3081.46,0
3145130,12:12:16,12:12:16,5392,13,,,,3298.52,0
3145130,12:12:59,12:12:59,5393,14,,,,3506.4,0
3145130,12:13:58,12:13:58,5394,15,,,,3790.57,0
3145130,12:14:27,12:14:27,5395,16,,,,3945.64,0
3145130,12:14:51,12:14:51,5396,17,,,,4050.78,0
3145130,12:15:26,12:15:26,5397,18,,,,4223.81,0
3145130,12:16:00,12:16:00,6542,19,,,,4405.18,
3145130,12:16:58,12:16:58,2298,20,,,,4611.76,0
3145130,12:18:06,12:18:06,2299,21,,,,4802.85,0
3145130,12:18:50,12:18:50,2300,22,,,,4945.22,0
3145130,12:19:38,12:19:38,4425,23,,,,5118.14,0
3145130,12:20:13,12:20:13,4426,24,,,,5236.16,0
3145130,12:21:38,12:21:38,4427,25,,,,5495.02,0
3145130,12:22:26,12:22:26,4428,26,,,,5657.4,0
3145130,12:23:51,12:23:51,4429,27,,,,5916.91,0
3145130,12:25:24,12:25:24,1153,28,,,,6225.23,0
3145130,12:27:00,12:27:00,9869,29,,,,6526.41,
3145130,12:28:40,12:28:40,1154,30,,,,6912.46,0
3145130,12:29:47,12:29:47,1155,31,,,,7178.05,0
3145130,12:30:27,12:30:27,1156,32,,,,7307.46,0
3145130,12:31:08,12:31:08,1157,33,,,,7456.63,0
3145130,12:32:21,12:32:21,1159,34,,,,7720.02,0
3145130,12:33:28,12:33:28,1160,35,,,,8007.95,0
3145130,12:36:26,12:36:26,3600,36,,,,8557.53,0
3145130,12:37:00,12:37:00,3601,37,,,,8679.97,
3145130,12:37:47,12:37:47,5398,38,,,,8847.23,0
3145130,12:38:48,12:38:48,5399,39,,,,9028.01,0
3145130,12:39:45,12:39:45,5400,40,,,,9222.05,0
3145130,12:40:36,12:40:36,5401,41,,,,9423.06,0
3145130,12:42:13,12:42:13,5402,42,,,,9738.2,0
3145130,12:43:11,12:43:11,5404,43,,,,9925.77,0
3145130,12:43:55,12:43:55,5405,44,,,,10069.59,0
3145130,12:44:45,12:44:45,5406,45,,,,10252.43,0
3145130,12:45:29,12:45:29,5407,46,,,,10428.07,0
3145130,12:46:33,12:46:33,5409,47,,,,10666.84,0
3145130,12:47:41,12:47:41,5410,48,,,,10918.26,0
3145130,12:48:35,12:48:35,5411,49,,,,11079.68,0
3145130,12:49:59,12:49:59,4474,50,,,,11370.75,0
3145130,12:50:57,12:50:57,4475,51,,,,11553.98,0
3145130,12:51:51,12:51:51,3597,52,,,,11765.96,0
3145130,12:53:15,12:53:15,3598,53,,,,12107.67,0
3145130,12:55:00,12:55:00,10016,54,,1,,12412.23,
3234010,22:00:00,22:00:00,9946,1,,,1,0,
3234010,22:02:00,22:02:00,10173,2,,,,526.98,0
3234010,22:03:56,22:03:56,10023,3,,,,1030.44,0
3234010,22:05:00,22:05:00,10024,4,,,,1265.23,
3234010,22:06:06,22:06:06,5421,5,,,,1706.09,0
3234010,22:06:35,22:06:35,5422,6,,,,1934.92,0
3234010,22:07:41,22:07:41,5423,7,,,,2280.29,0
3234010,22:08:12,22:08:12,5424,8,,,,2451.11,0
3234010,22:08:43,22:08:43,10746,9,,,,2609.27,0
3234010,22:09:28,22:09:28,2289,10,,,,2829.73,0
3234010,22:09:47,22:09:47,5390,11,,,,2955.53,0
3234010,22:10:08,22:10:08,5391,12,,,,3081.46,0
3234010,22:10:57,22:10:57,5392,13,,,,3298.52,0
3234010,22:11:32,22:11:32,5393,14,,,,3506.4,0
3234010,22:12:20,22:12:20,5394,15,,,,3790.57,0
3234010,22:12:44,22:12:44,5395,16,,,,3945.64,0
3234010,22:13:03,22:13:03,5396,17,,,,4050.78,0
3234010,22:13:32,22:13:32,5397,18,,,,4223.81,0
3234010,22:14:00,22:14:00,6542,19,,,,4405.18,
3234010,22:14:52,22:14:52,2298,20,,,,4611.76,0
3234010,22:15:55,22:15:55,2299,21,,,,4802.85,0
3234010,22:16:35,22:16:35,2300,22,,,,4945.22,0
3234010,22:17:18,22:17:18,4425,23,,,,5118.14,0
3234010,22:17:50,22:17:50,4426,24,,,,5236.16,0
3234010,22:19:07,22:19:07,4427,25,,,,5495.02,0
3234010,22:19:51,22:19:51,4428,26,,,,5657.4,0
3234010,22:21:09,22:21:09,4429,27,,,,5916.91,0
3234010,22:22:32,22:22:32,1153,28,,,,6225.23,0
3234010,22:24:00,22:24:00,9869,29,,,,6526.41,
3234010,22:25:30,22:25:30,1154,30,,,,6912.46,0
3234010,22:26:30,22:26:30,1155,31,,,,7178.05,0
3234010,22:27:07,22:27:07,1156,32,,,,7307.46,0
3234010,22:27:43,22:27:43,1157,33,,,,7456.63,0
3234010,22:28:49,22:28:49,1159,34,,,,7720.02,0
3234010,22:29:49,22:29:49,1160,35,,,,8007.95,0
3234010,22:32:29,22:32:29,3600,36,,,,8557.53,0
3234010,22:33:00,22:33:00,3601,37,,,,8679.97,
3234010,22:33:36,22:33:36,5398,38,,,,8847.23,0
3234010,22:34:24,22:34:24,5399,39,,,,9028.01,0
3234010,22:35:08,22:35:08,5400,40,,,,9222.05,0
3234010,22:35:48,22:35:48,5401,41,,,,9423.06,0
3234010,22:37:04,22:37:04,5402,42,,,,9738.2,0
3234010,22:37:48,22:37:48,5404,43,,,,9925.77,0
3234010,22:38:22,22:38:22,5405,44,,,,10069.59,0
3234010,22:39:02,22:39:02,5406,45,,,,10252.43,0
3234010,22:39:36,22:39:36,5407,46,,,,10428.07,0
3234010,22:40:26,22:40:26,5409,47,,,,10666.84,0
3234010,22:41:18,22:41:18,5410,48,,,,10918.26,0
3234010,22:42:00,22:42:00,5411,49,,,,11079.68,0
3234010,22:43:06,22:43:06,4474,50,,,,11370.75,0
3234010,22:43:51,22:43:51,4475,51,,,,11553.98,0
3234010,22:44:33,22:44:33,3597,52,,,,11765.96,0
3234010,22:45:38,22:45:38,3598,53,,,,12107.67,0
3234010,22:47:00,22:47:00,10016,54,,1,,12412.23,
3234080,22:00:00,22:00:00,9946,1,,,1,0,
3234080,22:02:00,22:02:00,10173,2,,,,526.98,0
3234080,22:03:56,22:03:56,10023,3,,,,1030.44,0
3234080,22:05:00,22:05:00,10024,4,,,,1265.23,
3234080,22:06:06,22:06:06,5421,5,,,,1706.09,0
3234080,22:06:35,22:06:35,5422,6,,,,1934.92,0
3234080,22:07:41,22:07:41,5423,7,,,,2280.29,0
3234080,22:08:12,22:08:12,5424,8,,,,2451.11,0
3234080,22:08:43,22:08:43,10746,9,,,,2609.27,0
3234080,22:09:28,22:09:28,2289,10,,,,2829.73,0
3234080,22:09:47,22:09:47,5390,11,,,,2955.53,0
3234080,22:10:08,22:10:08,5391,12,,,,3081.46,0
3234080,22:10:57,22:10:57,5392,13,,,,3298.52,0
3234080,22:11:32,22:11:32,5393,14,,,,3506.4,0
3234080,22:12:20,22:12:20,5394,15,,,,3790.57,0
3234080,22:12:44,22:12:44,5395,16,,,,3945.64,0
3234080,22:13:03,22:13:03,5396,17,,,,4050.78,0
3234080,22:13:32,22:13:32,5397,18,,,,4223.81,0
3234080,22:14:00,22:14:00,6542,19,,,,4405.18,
3234080,22:14:52,22:14:52,2298,20,,,,4611.76,0
3234080,22:15:55,22:15:55,2299,21,,,,4802.85,0
3234080,22:16:35,22:16:35,2300,22,,,,4945.22,0
3234080,22:17:18,22:17:18,4425,23,,,,5118.14,0
3234080,22:17:50,22:17:50,4426,24,,,,5236.16,0
3234080,22:19:07,22:19:07,4427,25,,,,5495.02,0
3234080,22:19:51,22:19:51,4428,26,,,,5657.4,0
3234080,22:21:09,22:21:09,4429,27,,,,5916.91,0
3234080,22:22:32,22:22:32,1153,28,,,,6225.23,0
3234080,22:24:00,22:24:00,9869,29,,,,6526.41,
3234080,22:25:30,22:25:30,1154,30,,,,6912.46,0
3234080,22:26:30,22:26:30,1155,31,,,,7178.05,0
3234080,22:27:07,22:27:07,1156,32,,,,7307.46,0
3234080,22:27:43,22:27:43,1157,33,,,,7456.63,0
3234080,22:28:49,22:28:49,1159,34,,,,7720.02,0
3234080,22:29:49,22:29:49,1160,35,,,,8007.95,0
3234080,22:32:29,22:32:29,3600,36,,,,8557.53,0
3234080,22:33:00,22:33:00,3601,37,,,,8679.97,
3234080,22:33:36,22:33:36,5398,38,,,,8847.23,0
3234080,22:34:24,22:34:24,5399,39,,,,9028.01,0
3234080,22:35:08,22:35:08,5400,40,,,,9222.05,0
3234080,22:35:48,22:35:48,5401,41,,,,9423.06,0
3234080,22:37:04,22:37:04,5402,42,,,,9738.2,0
3234080,22:37:48,22:37:48,5404,43,,,,9925.77,0
3234080,22:38:22,22:38:22,5405,44,,,,10069.59,0
3234080,22:39:02,22:39:02,5406,45,,,,10252.43,0
3234080,22:39:36,22:39:36,5407,46,,,,10428.07,0
3234080,22:40:26,22:40:26,5409,47,,,,10666.84,0
3234080,22:41:18,22:41:18,5410,48,,,,10918.26,0
3234080,22:42:00,22:42:00,5411,49,,,,11079.68,0
3234080,22:43:06,22:43:06,4474,50,,,,11370.75,0
3234080,22:43:51,22:43:51,4475,51,,,,11553.98,0
3234080,22:44:33,22:44:33,3597,52,,,,11765.96,0
3234080,22:45:38,22:45:38,3598,53,,,,12107.67,0
3234080,22:47:00,22:47:00,10016,54,,1,,12412.23,
3234130,22:00:00,22:00:00,9946,1,,,1,0,
3234130,22:02:00,22:02:00,10173,2,,,,526.98,0
3234130,22:03:56,22:03:56,10023,3,,,,1030.44,0
3234130,22:05:00,22:05:00,10024,4,,,,1265.23,
3234130,22:06:06,22:06:06,5421,5,,,,1706.09,0
3234130,22:06:35,22:06:35,5422,6,,,,1934.92,0
3234130,22:07:41,22:07:41,5423,7,,,,2280.29,0
3234130,22:08:12,22:08:12,5424,8,,,,2451.11,0
3234130,22:08:43,22:08:43,10746,9,,,,2609.27,0
3234130,22:09:28,22:09:28,2289,10,,,,2829.73,0
3234130,22:09:47,22:09:47,5390,11,,,,2955.53,0
3234130,22:10:08,22:10:08,5391,12,,,,3081.46,0
3234130,22:10:57,22:10:57,5392,13,,,,3298.52,0
3234130,22:11:32,22:11:32,5393,14,,,,3506.4,0
3234130,22:12:20,22:12:20,5394,15,,,,3790.57,0
3234130,22:12:44,22:12:44,5395,16,,,,3945.64,0
3234130,22:13:03,22:13:03,5396,17,,,,4050.78,0
3234130,22:13:32,22:13:32,5397,18,,,,4223.81,0
3234130,22:14:00,22:14:00,6542,19,,,,4405.18,
3234130,22:14:52,22:14:52,2298,20,,,,4611.76,0
3234130,22:15:55,22:15:55,2299,21,,,,4802.85,0
3234130,22:16:35,22:16:35,2300,22,,,,4945.22,0
3234130,22:17:18,22:17:18,4425,23,,,,5118.14,0
3234130,22:17:50,22:17:50,4426,24,,,,5236.16,0
3234130,22:19:07,22:19:07,4427,25,,,,5495.02,0
3234130,22:19:51,22:19:51,4428,26,,,,5657.4,0
3234130,22:21:09,22:21:09,4429,27,,,,5916.91,0
3234130,22:22:32,22:22:32,1153,28,,,,6225.23,0
3234130,22:24:00,22:24:00,9869,29,,,,6526.41,
3234130,22:25:30,22:25:30,1154,30,,,,6912.46,0
3234130,22:26:30,22:26:30,1155,31,,,,7178.05,0
3234130,22:27:07,22:27:07,1156,32,,,,7307.46,0
3234130,22:27:43,22:27:43,1157,33,,,,7456.63,0
3234130,22:28:49,22:28:49,1159,34,,,,7720.02,0
3234130,22:29:49,22:29:49,1160,35,,,,8007.95,0
3234130,22:32:29,22:32:29,3600,36,,,,8557.53,0
3234130,22:33:00,22:33:00,3601,37,,,,8679.97,
3234130,22:33:36,22:33:36,5398,38,,,,8847.23,0
3234130,22:34:24,22:34:24,5399,39,,,,9028.01,0
3234130,22:35:08,22:35:08,5400,40,,,,9222.05,0
3234130,22:35:48,22:35:48,5401,41,,,,9423.06,0
3234130,22:37:04,22:37:04,5402,42,,,,9738.2,0
3234130,22:37:48,22:37:48,5404,43,,,,9925.77,0
3234130,22:38:22,22:38:22,5405,44,,,,10069.59,0
3234130,22:39:02,22:39:02,5406,45,,,,10252.43,0
3234130,22:39:36,22:39:36,5407,46,,,,10428.07,0
3234130,22:40:26,22:40:26,5409,47,,,,10666.84,0
3234130,22:41:18,22:41:18,5410,48,,,,10918.26,0
3234130,22:42:00,22:42:00,5411,49,,,,11079.68,0
3234130,22:43:06,22:43:06,4474,50,,,,11370.75,0
3234130,22:43:51,22:43:51,4475,51,,,,11553.98,0
3234130,22:44:33,22:44:33,3597,52,,,,11765.96,0
3234130,22:45:38,22:45:38,3598,53,,,,12107.67,0
3234130,22:47:00,22:47:00,10016,54,,1,,12412.23,
3288020,14:21:00,14:21:00,9946,1,,,1,0,
3288020,14:23:24,14:23:24,10173,2,,,,526.98,0
3288020,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288020,14:27:00,14:27:00,10024,4,,,,1265.23,
3288020,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288020,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288020,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288020,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288020,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288020,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288020,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288020,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288020,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288020,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288020,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288020,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288020,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288020,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288020,14:41:00,14:41:00,6542,19,,,,4405.18,
3288020,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288020,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288020,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288020,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288020,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288020,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288020,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288020,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288020,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288020,14:53:00,14:53:00,9869,29,,,,6526.41,
3288020,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288020,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288020,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288020,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288020,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288020,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288020,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288020,15:03:00,15:03:00,3601,37,,,,8679.97,
3288020,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288020,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288020,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288020,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288020,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288020,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288020,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288020,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288020,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288020,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288020,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288020,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288020,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288020,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288020,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288020,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288020,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288030,14:21:00,14:21:00,9946,1,,,1,0,
3288030,14:23:24,14:23:24,10173,2,,,,526.98,0
3288030,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288030,14:27:00,14:27:00,10024,4,,,,1265.23,
3288030,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288030,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288030,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288030,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288030,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288030,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288030,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288030,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288030,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288030,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288030,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288030,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288030,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288030,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288030,14:41:00,14:41:00,6542,19,,,,4405.18,
3288030,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288030,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288030,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288030,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288030,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288030,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288030,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288030,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288030,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288030,14:53:00,14:53:00,9869,29,,,,6526.41,
3288030,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288030,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288030,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288030,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288030,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288030,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288030,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288030,15:03:00,15:03:00,3601,37,,,,8679.97,
3288030,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288030,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288030,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288030,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288030,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288030,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288030,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288030,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288030,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288030,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288030,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288030,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288030,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288030,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288030,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288030,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288030,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288040,14:21:00,14:21:00,9946,1,,,1,0,
3288040,14:23:24,14:23:24,10173,2,,,,526.98,0
3288040,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288040,14:27:00,14:27:00,10024,4,,,,1265.23,
3288040,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288040,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288040,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288040,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288040,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288040,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288040,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288040,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288040,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288040,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288040,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288040,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288040,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288040,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288040,14:41:00,14:41:00,6542,19,,,,4405.18,
3288040,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288040,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288040,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288040,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288040,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288040,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288040,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288040,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288040,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288040,14:53:00,14:53:00,9869,29,,,,6526.41,
3288040,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288040,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288040,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288040,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288040,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288040,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288040,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288040,15:03:00,15:03:00,3601,37,,,,8679.97,
3288040,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288040,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288040,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288040,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288040,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288040,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288040,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288040,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288040,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288040,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288040,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288040,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288040,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288040,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288040,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288040,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288040,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288050,14:21:00,14:21:00,9946,1,,,1,0,
3288050,14:23:24,14:23:24,10173,2,,,,526.98,0
3288050,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288050,14:27:00,14:27:00,10024,4,,,,1265.23,
3288050,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288050,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288050,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288050,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288050,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288050,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288050,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288050,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288050,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288050,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288050,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288050,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288050,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288050,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288050,14:41:00,14:41:00,6542,19,,,,4405.18,
3288050,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288050,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288050,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288050,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288050,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288050,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288050,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288050,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288050,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288050,14:53:00,14:53:00,9869,29,,,,6526.41,
3288050,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288050,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288050,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288050,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288050,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288050,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288050,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288050,15:03:00,15:03:00,3601,37,,,,8679.97,
3288050,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288050,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288050,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288050,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288050,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288050,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288050,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288050,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288050,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288050,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288050,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288050,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288050,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288050,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288050,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288050,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288050,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288060,14:21:00,14:21:00,9946,1,,,1,0,
3288060,14:23:24,14:23:24,10173,2,,,,526.98,0
3288060,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288060,14:27:00,14:27:00,10024,4,,,,1265.23,
3288060,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288060,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288060,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288060,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288060,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288060,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288060,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288060,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288060,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288060,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288060,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288060,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288060,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288060,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288060,14:41:00,14:41:00,6542,19,,,,4405.18,
3288060,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288060,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288060,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288060,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288060,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288060,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288060,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288060,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288060,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288060,14:53:00,14:53:00,9869,29,,,,6526.41,
3288060,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288060,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288060,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288060,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288060,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288060,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288060,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288060,15:03:00,15:03:00,3601,37,,,,8679.97,
3288060,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288060,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288060,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288060,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288060,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288060,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288060,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288060,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288060,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288060,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288060,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288060,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288060,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288060,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288060,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288060,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288060,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288090,14:21:00,14:21:00,9946,1,,,1,0,
3288090,14:23:24,14:23:24,10173,2,,,,526.98,0
3288090,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288090,14:27:00,14:27:00,10024,4,,,,1265.23,
3288090,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288090,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288090,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288090,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288090,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288090,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288090,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288090,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288090,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288090,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288090,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288090,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288090,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288090,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288090,14:41:00,14:41:00,6542,19,,,,4405.18,
3288090,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288090,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288090,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288090,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288090,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288090,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288090,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288090,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288090,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288090,14:53:00,14:53:00,9869,29,,,,6526.41,
3288090,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288090,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288090,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288090,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288090,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288090,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288090,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288090,15:03:00,15:03:00,3601,37,,,,8679.97,
3288090,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288090,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288090,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288090,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288090,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288090,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288090,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288090,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288090,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288090,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288090,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288090,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288090,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288090,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288090,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288090,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288090,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288100,14:21:00,14:21:00,9946,1,,,1,0,
3288100,14:23:24,14:23:24,10173,2,,,,526.98,0
3288100,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288100,14:27:00,14:27:00,10024,4,,,,1265.23,
3288100,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288100,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288100,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288100,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288100,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288100,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288100,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288100,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288100,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288100,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288100,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288100,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288100,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288100,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288100,14:41:00,14:41:00,6542,19,,,,4405.18,
3288100,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288100,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288100,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288100,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288100,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288100,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288100,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288100,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288100,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288100,14:53:00,14:53:00,9869,29,,,,6526.41,
3288100,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288100,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288100,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288100,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288100,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288100,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288100,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288100,15:03:00,15:03:00,3601,37,,,,8679.97,
3288100,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288100,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288100,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288100,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288100,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288100,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288100,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288100,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288100,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288100,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288100,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288100,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288100,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288100,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288100,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288100,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288100,15:16:00,15:16:00,10016,54,,1,,12412.23,
3288110,14:21:00,14:21:00,9946,1,,,1,0,
3288110,14:23:24,14:23:24,10173,2,,,,526.98,0
3288110,14:25:44,14:25:44,10023,3,,,,1030.44,0
3288110,14:27:00,14:27:00,10024,4,,,,1265.23,
3288110,14:28:42,14:28:42,5421,5,,,,1706.09,0
3288110,14:29:28,14:29:28,5422,6,,,,1934.92,0
3288110,14:31:10,14:31:10,5423,7,,,,2280.29,0
3288110,14:31:59,14:31:59,5424,8,,,,2451.11,0
3288110,14:32:47,14:32:47,10746,9,,,,2609.27,0
3288110,14:33:56,14:33:56,2289,10,,,,2829.73,0
3288110,14:34:27,14:34:27,5390,11,,,,2955.53,0
3288110,14:35:00,14:35:00,5391,12,,,,3081.46,0
3288110,14:36:15,14:36:15,5392,13,,,,3298.52,0
3288110,14:37:10,14:37:10,5393,14,,,,3506.4,0
3288110,14:38:25,14:38:25,5394,15,,,,3790.57,0
3288110,14:39:02,14:39:02,5395,16,,,,3945.64,0
3288110,14:39:32,14:39:32,5396,17,,,,4050.78,0
3288110,14:40:17,14:40:17,5397,18,,,,4223.81,0
3288110,14:41:00,14:41:00,6542,19,,,,4405.18,
3288110,14:42:03,14:42:03,2298,20,,,,4611.76,0
3288110,14:43:18,14:43:18,2299,21,,,,4802.85,0
3288110,14:44:06,14:44:06,2300,22,,,,4945.22,0
3288110,14:44:58,14:44:58,4425,23,,,,5118.14,0
3288110,14:45:36,14:45:36,4426,24,,,,5236.16,0
3288110,14:47:09,14:47:09,4427,25,,,,5495.02,0
3288110,14:48:01,14:48:01,4428,26,,,,5657.4,0
3288110,14:49:34,14:49:34,4429,27,,,,5916.91,0
3288110,14:51:15,14:51:15,1153,28,,,,6225.23,0
3288110,14:53:00,14:53:00,9869,29,,,,6526.41,
3288110,14:54:40,14:54:40,1154,30,,,,6912.46,0
3288110,14:55:47,14:55:47,1155,31,,,,7178.05,0
3288110,14:56:27,14:56:27,1156,32,,,,7307.46,0
3288110,14:57:08,14:57:08,1157,33,,,,7456.63,0
3288110,14:58:21,14:58:21,1159,34,,,,7720.02,0
3288110,14:59:28,14:59:28,1160,35,,,,8007.95,0
3288110,15:02:26,15:02:26,3600,36,,,,8557.53,0
3288110,15:03:00,15:03:00,3601,37,,,,8679.97,
3288110,15:03:34,15:03:34,5398,38,,,,8847.23,0
3288110,15:04:18,15:04:18,5399,39,,,,9028.01,0
3288110,15:04:59,15:04:59,5400,40,,,,9222.05,0
3288110,15:05:36,15:05:36,5401,41,,,,9423.06,0
3288110,15:06:46,15:06:46,5402,42,,,,9738.2,0
3288110,15:07:28,15:07:28,5404,43,,,,9925.77,0
3288110,15:07:59,15:07:59,5405,44,,,,10069.59,0
3288110,15:08:36,15:08:36,5406,45,,,,10252.43,0
3288110,15:09:08,15:09:08,5407,46,,,,10428.07,0
3288110,15:09:54,15:09:54,5409,47,,,,10666.84,0
3288110,15:10:43,15:10:43,5410,48,,,,10918.26,0
3288110,15:11:22,15:11:22,5411,49,,,,11079.68,0
3288110,15:12:23,15:12:23,4474,50,,,,11370.75,0
3288110,15:13:04,15:13:04,4475,51,,,,11553.98,0
3288110,15:13:43,15:13:43,3597,52,,,,11765.96,0
3288110,15:14:44,15:14:44,3598,53,,,,12107.67,0
3288110,15:16:00,15:16:00,10016,54,,1,,12412.23,
3324140,24:00:00,24:00:00,9946,1,,,1,0,
3324140,24:02:00,24:02:00,10173,2,,,,526.98,0
3324140,24:03:56,24:03:56,10023,3,,,,1030.44,0
3324140,24:05:00,24:05:00,10024,4,,,,1265.23,
3324140,24:05:58,24:05:58,5421,5,,,,1706.09,0
3324140,24:06:24,24:06:24,5422,6,,,,1934.92,0
3324140,24:07:23,24:07:23,5423,7,,,,2280.29,0
3324140,24:07:50,24:07:50,5424,8,,,,2451.11,0
3324140,24:08:18,24:08:18,10746,9,,,,2609.27,0
3324140,24:08:58,24:08:58,2289,10,,,,2829.73,0
3324140,24:09:15,24:09:15,5390,11,,,,2955.53,0
3324140,24:09:34,24:09:34,5391,12,,,,3081.46,0
3324140,24:10:17,24:10:17,5392,13,,,,3298.52,0
3324140,24:10:48,24:10:48,5393,14,,,,3506.4,0
3324140,24:11:31,24:11:31,5394,15,,,,3790.57,0
3324140,24:11:52,24:11:52,5395,16,,,,3945.64,0
3324140,24:12:09,24:12:09,5396,17,,,,4050.78,0
3324140,24:12:35,24:12:35,5397,18,,,,4223.81,0
3324140,24:13:00,24:13:00,6542,19,,,,4405.18,
3324140,24:13:52,24:13:52,2298,20,,,,4611.76,0
3324140,24:14:55,24:14:55,2299,21,,,,4802.85,0
3324140,24:15:35,24:15:35,2300,22,,,,4945.22,0
3324140,24:16:18,24:16:18,4425,23,,,,5118.14,0
3324140,24:16:50,24:16:50,4426,24,,,,5236.16,0
3324140,24:18:07,24:18:07,4427,25,,,,5495.02,0
3324140,24:18:51,24:18:51,4428,26,,,,5657.4,0
3324140,24:20:09,24:20:09,4429,27,,,,5916.91,0
3324140,24:21:32,24:21:32,1153,28,,,,6225.23,0
3324140,24:23:00,24:23:00,9869,29,,,,6526.41,
3324140,24:24:20,24:24:20,1154,30,,,,6912.46,0
3324140,24:25:14,24:25:14,1155,31,,,,7178.05,0
3324140,24:25:46,24:25:46,1156,32,,,,7307.46,0
3324140,24:26:18,24:26:18,1157,33,,,,7456.63,0
3324140,24:27:17,24:27:17,1159,34,,,,7720.02,0
3324140,24:28:11,24:28:11,1160,35,,,,8007.95,0
3324140,24:30:33,24:30:33,3600,36,,,,8557.53,0
3324140,24:31:00,24:31:00,3601,37,,,,8679.97,
3324140,24:31:36,24:31:36,5398,38,,,,8847.23,0
3324140,24:32:24,24:32:24,5399,39,,,,9028.01,0
3324140,24:33:08,24:33:08,5400,40,,,,9222.05,0
3324140,24:33:48,24:33:48,5401,41,,,,9423.06,0
3324140,24:35:04,24:35:04,5402,42,,,,9738.2,0
3324140,24:35:48,24:35:48,5404,43,,,,9925.77,0
3324140,24:36:22,24:36:22,5405,44,,,,10069.59,0
3324140,24:37:02,24:37:02,5406,45,,,,10252.43,0
3324140,24:37:36,24:37:36,5407,46,,,,10428.07,0
3324140,24:38:26,24:38:26,5409,47,,,,10666.84,0
3324140,24:39:18,24:39:18,5410,48,,,,10918.26,0
3324140,24:40:00,24:40:00,5411,49,,,,11079.68,0
3324140,24:41:06,24:41:06,4474,50,,,,11370.75,0
3324140,24:41:51,24:41:51,4475,51,,,,11553.98,0
3324140,24:42:33,24:42:33,3597,52,,,,11765.96,0
3324140,24:43:38,24:43:38,3598,53,,,,12107.67,0
3324140,24:45:00,24:45:00,10016,54,,1,,12412.23,
3331010,13:27:00,13:27:00,9946,1,,,1,0,
3331010,13:29:00,13:29:00,10173,2,,,,526.98,0
3331010,13:30:56,13:30:56,10023,3,,,,1030.44,0
3331010,13:32:00,13:32:00,10024,4,,,,1265.23,
3331010,13:33:20,13:33:20,5421,5,,,,1706.09,0
3331010,13:33:56,13:33:56,5422,6,,,,1934.92,0
3331010,13:35:17,13:35:17,5423,7,,,,2280.29,0
3331010,13:35:55,13:35:55,5424,8,,,,2451.11,0
3331010,13:36:33,13:36:33,10746,9,,,,2609.27,0
3331010,13:37:27,13:37:27,2289,10,,,,2829.73,0
3331010,13:37:51,13:37:51,5390,11,,,,2955.53,0
3331010,13:38:17,13:38:17,5391,12,,,,3081.46,0
3331010,13:39:16,13:39:16,5392,13,,,,3298.52,0
3331010,13:39:59,13:39:59,5393,14,,,,3506.4,0
3331010,13:40:58,13:40:58,5394,15,,,,3790.57,0
3331010,13:41:27,13:41:27,5395,16,,,,3945.64,0
3331010,13:41:51,13:41:51,5396,17,,,,4050.78,0
3331010,13:42:26,13:42:26,5397,18,,,,4223.81,0
3331010,13:43:00,13:43:00,6542,19,,,,4405.18,
3331010,13:43:58,13:43:58,2298,20,,,,4611.76,0
3331010,13:45:06,13:45:06,2299,21,,,,4802.85,0
3331010,13:45:50,13:45:50,2300,22,,,,4945.22,0
3331010,13:46:38,13:46:38,4425,23,,,,5118.14,0
3331010,13:47:13,13:47:13,4426,24,,,,5236.16,0
3331010,13:48:38,13:48:38,4427,25,,,,5495.02,0
3331010,13:49:26,13:49:26,4428,26,,,,5657.4,0
3331010,13:50:51,13:50:51,4429,27,,,,5916.91,0
3331010,13:52:24,13:52:24,1153,28,,,,6225.23,0
3331010,13:54:00,13:54:00,9869,29,,,,6526.41,
3331010,13:55:40,13:55:40,1154,30,,,,6912.46,0
3331010,13:56:47,13:56:47,1155,31,,,,7178.05,0
3331010,13:57:27,13:57:27,1156,32,,,,7307.46,0
3331010,13:58:08,13:58:08,1157,33,,,,7456.63,0
3331010,13:59:21,13:59:21,1159,34,,,,7720.02,0
3331010,14:00:28,14:00:28,1160,35,,,,8007.95,0
3331010,14:03:26,14:03:26,3600,36,,,,8557.53,0
3331010,14:04:00,14:04:00,3601,37,,,,8679.97,
3331010,14:04:47,14:04:47,5398,38,,,,8847.23,0
3331010,14:05:48,14:05:48,5399,39,,,,9028.01,0
3331010,14:06:45,14:06:45,5400,40,,,,9222.05,0
3331010,14:07:36,14:07:36,5401,41,,,,9423.06,0
3331010,14:09:13,14:09:13,5402,42,,,,9738.2,0
3331010,14:10:11,14:10:11,5404,43,,,,9925.77,0
3331010,14:10:55,14:10:55,5405,44,,,,10069.59,0
3331010,14:11:45,14:11:45,5406,45,,,,10252.43,0
3331010,14:12:29,14:12:29,5407,46,,,,10428.07,0
3331010,14:13:33,14:13:33,5409,47,,,,10666.84,0
3331010,14:14:41,14:14:41,5410,48,,,,10918.26,0
3331010,14:15:35,14:15:35,5411,49,,,,11079.68,0
3331010,14:16:59,14:16:59,4474,50,,,,11370.75,0
3331010,14:17:57,14:17:57,4475,51,,,,11553.98,0
3331010,14:18:51,14:18:51,3597,52,,,,11765.96,0
3331010,14:20:15,14:20:15,3598,53,,,,12107.67,0
3331010,14:22:00,14:22:00,10016,54,,1,,12412.23,
3331080,13:27:00,13:27:00,9946,1,,,1,0,
3331080,13:29:00,13:29:00,10173,2,,,,526.98,0
3331080,13:30:56,13:30:56,10023,3,,,,1030.44,0
3331080,13:32:00,13:32:00,10024,4,,,,1265.23,
3331080,13:33:20,13:33:20,5421,5,,,,1706.09,0
3331080,13:33:56,13:33:56,5422,6,,,,1934.92,0
3331080,13:35:17,13:35:17,5423,7,,,,2280.29,0
3331080,13:35:55,13:35:55,5424,8,,,,2451.11,0
3331080,13:36:33,13:36:33,10746,9,,,,2609.27,0
3331080,13:37:27,13:37:27,2289,10,,,,2829.73,0
3331080,13:37:51,13:37:51,5390,11,,,,2955.53,0
3331080,13:38:17,13:38:17,5391,12,,,,3081.46,0
3331080,13:39:16,13:39:16,5392,13,,,,3298.52,0
3331080,13:39:59,13:39:59,5393,14,,,,3506.4,0
3331080,13:40:58,13:40:58,5394,15,,,,3790.57,0
3331080,13:41:27,13:41:27,5395,16,,,,3945.64,0
3331080,13:41:51,13:41:51,5396,17,,,,4050.78,0
3331080,13:42:26,13:42:26,5397,18,,,,4223.81,0
3331080,13:43:00,13:43:00,6542,19,,,,4405.18,
3331080,13:43:58,13:43:58,2298,20,,,,4611.76,0
3331080,13:45:06,13:45:06,2299,21,,,,4802.85,0
3331080,13:45:50,13:45:50,2300,22,,,,4945.22,0
3331080,13:46:38,13:46:38,4425,23,,,,5118.14,0
3331080,13:47:13,13:47:13,4426,24,,,,5236.16,0
3331080,13:48:38,13:48:38,4427,25,,,,5495.02,0
3331080,13:49:26,13:49:26,4428,26,,,,5657.4,0
3331080,13:50:51,13:50:51,4429,27,,,,5916.91,0
3331080,13:52:24,13:52:24,1153,28,,,,6225.23,0
3331080,13:54:00,13:54:00,9869,29,,,,6526.41,
3331080,13:55:40,13:55:40,1154,30,,,,6912.46,0
3331080,13:56:47,13:56:47,1155,31,,,,7178.05,0
3331080,13:57:27,13:57:27,1156,32,,,,7307.46,0
3331080,13:58:08,13:58:08,1157,33,,,,7456.63,0
3331080,13:59:21,13:59:21,1159,34,,,,7720.02,0
3331080,14:00:28,14:00:28,1160,35,,,,8007.95,0
3331080,14:03:26,14:03:26,3600,36,,,,8557.53,0
3331080,14:04:00,14:04:00,3601,37,,,,8679.97,
3331080,14:04:47,14:04:47,5398,38,,,,8847.23,0
3331080,14:05:48,14:05:48,5399,39,,,,9028.01,0
3331080,14:06:45,14:06:45,5400,40,,,,9222.05,0
3331080,14:07:36,14:07:36,5401,41,,,,9423.06,0
3331080,14:09:13,14:09:13,5402,42,,,,9738.2,0
3331080,14:10:11,14:10:11,5404,43,,,,9925.77,0
3331080,14:10:55,14:10:55,5405,44,,,,10069.59,0
3331080,14:11:45,14:11:45,5406,45,,,,10252.43,0
3331080,14:12:29,14:12:29,5407,46,,,,10428.07,0
3331080,14:13:33,14:13:33,5409,47,,,,10666.84,0
3331080,14:14:41,14:14:41,5410,48,,,,10918.26,0
3331080,14:15:35,14:15:35,5411,49,,,,11079.68,0
3331080,14:16:59,14:16:59,4474,50,,,,11370.75,0
3331080,14:17:57,14:17:57,4475,51,,,,11553.98,0
3331080,14:18:51,14:18:51,3597,52,,,,11765.96,0
3331080,14:20:15,14:20:15,3598,53,,,,12107.67,0
3331080,14:22:00,14:22:00,10016,54,,1,,12412.23,
3331130,13:27:00,13:27:00,9946,1,,,1,0,
3331130,13:29:00,13:29:00,10173,2,,,,526.98,0
3331130,13:30:56,13:30:56,10023,3,,,,1030.44,0
3331130,13:32:00,13:32:00,10024,4,,,,1265.23,
3331130,13:33:20,13:33:20,5421,5,,,,1706.09,0
3331130,13:33:56,13:33:56,5422,6,,,,1934.92,0
3331130,13:35:17,13:35:17,5423,7,,,,2280.29,0
3331130,13:35:55,13:35:55,5424,8,,,,2451.11,0
3331130,13:36:33,13:36:33,10746,9,,,,2609.27,0
3331130,13:37:27,13:37:27,2289,10,,,,2829.73,0
3331130,13:37:51,13:37:51,5390,11,,,,2955.53,0
3331130,13:38:17,13:38:17,5391,12,,,,3081.46,0
3331130,13:39:16,13:39:16,5392,13,,,,3298.52,0
3331130,13:39:59,13:39:59,5393,14,,,,3506.4,0
3331130,13:40:58,13:40:58,5394,15,,,,3790.57,0
3331130,13:41:27,13:41:27,5395,16,,,,3945.64,0
3331130,13:41:51,13:41:51,5396,17,,,,4050.78,0
3331130,13:42:26,13:42:26,5397,18,,,,4223.81,0
3331130,13:43:00,13:43:00,6542,19,,,,4405.18,
3331130,13:43:58,13:43:58,2298,20,,,,4611.76,0
3331130,13:45:06,13:45:06,2299,21,,,,4802.85,0
3331130,13:45:50,13:45:50,2300,22,,,,4945.22,0
3331130,13:46:38,13:46:38,4425,23,,,,5118.14,0
3331130,13:47:13,13:47:13,4426,24,,,,5236.16,0
3331130,13:48:38,13:48:38,4427,25,,,,5495.02,0
3331130,13:49:26,13:49:26,4428,26,,,,5657.4,0
3331130,13:50:51,13:50:51,4429,27,,,,5916.91,0
3331130,13:52:24,13:52:24,1153,28,,,,6225.23,0
3331130,13:54:00,13:54:00,9869,29,,,,6526.41,
3331130,13:55:40,13:55:40,1154,30,,,,6912.46,0
3331130,13:56:47,13:56:47,1155,31,,,,7178.05,0
3331130,13:57:27,13:57:27,1156,32,,,,7307.46,0
3331130,13:58:08,13:58:08,1157,33,,,,7456.63,0
3331130,13:59:21,13:59:21,1159,34,,,,7720.02,0
3331130,14:00:28,14:00:28,1160,35,,,,8007.95,0
3331130,14:03:26,14:03:26,3600,36,,,,8557.53,0
3331130,14:04:00,14:04:00,3601,37,,,,8679.97,
3331130,14:04:47,14:04:47,5398,38,,,,8847.23,0
3331130,14:05:48,14:05:48,5399,39,,,,9028.01,0
3331130,14:06:45,14:06:45,5400,40,,,,9222.05,0
3331130,14:07:36,14:07:36,5401,41,,,,9423.06,0
3331130,14:09:13,14:09:13,5402,42,,,,9738.2,0
3331130,14:10:11,14:10:11,5404,43,,,,9925.77,0
3331130,14:10:55,14:10:55,5405,44,,,,10069.59,0
3331130,14:11:45,14:11:45,5406,45,,,,10252.43,0
3331130,14:12:29,14:12:29,5407,46,,,,10428.07,0
3331130,14:13:33,14:13:33,5409,47,,,,10666.84,0
3331130,14:14:41,14:14:41,5410,48,,,,10918.26,0
3331130,14:15:35,14:15:35,5411,49,,,,11079.68,0
3331130,14:16:59,14:16:59,4474,50,,,,11370.75,0
3331130,14:17:57,14:17:57,4475,51,,,,11553.98,0
3331130,14:18:51,14:18:51,3597,52,,,,11765.96,0
3331130,14:20:15,14:20:15,3598,53,,,,12107.67,0
3331130,14:22:00,14:22:00,10016,54,,1,,12412.23,
3334020,11:07:00,11:07:00,9946,1,,,1,0,
3334020,11:08:36,11:08:36,10173,2,,,,526.98,0
3334020,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334020,11:11:00,11:11:00,10024,4,,,,1265.23,
3334020,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334020,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334020,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334020,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334020,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334020,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334020,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334020,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334020,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334020,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334020,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334020,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334020,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334020,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334020,11:25:00,11:25:00,6542,19,,,,4405.18,
3334020,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334020,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334020,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334020,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334020,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334020,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334020,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334020,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334020,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334020,11:37:00,11:37:00,9869,29,,,,6526.41,
3334020,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334020,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334020,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334020,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334020,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334020,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334020,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334020,11:47:00,11:47:00,3601,37,,,,8679.97,
3334020,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334020,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334020,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334020,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334020,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334020,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334020,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334020,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334020,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334020,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334020,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334020,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334020,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334020,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334020,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334020,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334020,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334030,11:07:00,11:07:00,9946,1,,,1,0,
3334030,11:08:36,11:08:36,10173,2,,,,526.98,0
3334030,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334030,11:11:00,11:11:00,10024,4,,,,1265.23,
3334030,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334030,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334030,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334030,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334030,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334030,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334030,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334030,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334030,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334030,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334030,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334030,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334030,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334030,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334030,11:25:00,11:25:00,6542,19,,,,4405.18,
3334030,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334030,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334030,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334030,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334030,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334030,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334030,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334030,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334030,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334030,11:37:00,11:37:00,9869,29,,,,6526.41,
3334030,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334030,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334030,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334030,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334030,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334030,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334030,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334030,11:47:00,11:47:00,3601,37,,,,8679.97,
3334030,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334030,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334030,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334030,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334030,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334030,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334030,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334030,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334030,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334030,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334030,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334030,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334030,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334030,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334030,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334030,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334030,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334040,11:07:00,11:07:00,9946,1,,,1,0,
3334040,11:08:36,11:08:36,10173,2,,,,526.98,0
3334040,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334040,11:11:00,11:11:00,10024,4,,,,1265.23,
3334040,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334040,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334040,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334040,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334040,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334040,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334040,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334040,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334040,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334040,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334040,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334040,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334040,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334040,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334040,11:25:00,11:25:00,6542,19,,,,4405.18,
3334040,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334040,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334040,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334040,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334040,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334040,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334040,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334040,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334040,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334040,11:37:00,11:37:00,9869,29,,,,6526.41,
3334040,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334040,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334040,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334040,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334040,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334040,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334040,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334040,11:47:00,11:47:00,3601,37,,,,8679.97,
3334040,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334040,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334040,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334040,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334040,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334040,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334040,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334040,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334040,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334040,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334040,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334040,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334040,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334040,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334040,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334040,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334040,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334050,11:07:00,11:07:00,9946,1,,,1,0,
3334050,11:08:36,11:08:36,10173,2,,,,526.98,0
3334050,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334050,11:11:00,11:11:00,10024,4,,,,1265.23,
3334050,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334050,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334050,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334050,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334050,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334050,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334050,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334050,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334050,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334050,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334050,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334050,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334050,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334050,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334050,11:25:00,11:25:00,6542,19,,,,4405.18,
3334050,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334050,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334050,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334050,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334050,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334050,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334050,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334050,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334050,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334050,11:37:00,11:37:00,9869,29,,,,6526.41,
3334050,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334050,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334050,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334050,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334050,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334050,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334050,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334050,11:47:00,11:47:00,3601,37,,,,8679.97,
3334050,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334050,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334050,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334050,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334050,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334050,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334050,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334050,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334050,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334050,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334050,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334050,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334050,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334050,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334050,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334050,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334050,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334060,11:07:00,11:07:00,9946,1,,,1,0,
3334060,11:08:36,11:08:36,10173,2,,,,526.98,0
3334060,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334060,11:11:00,11:11:00,10024,4,,,,1265.23,
3334060,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334060,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334060,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334060,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334060,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334060,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334060,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334060,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334060,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334060,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334060,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334060,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334060,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334060,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334060,11:25:00,11:25:00,6542,19,,,,4405.18,
3334060,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334060,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334060,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334060,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334060,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334060,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334060,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334060,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334060,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334060,11:37:00,11:37:00,9869,29,,,,6526.41,
3334060,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334060,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334060,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334060,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334060,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334060,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334060,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334060,11:47:00,11:47:00,3601,37,,,,8679.97,
3334060,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334060,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334060,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334060,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334060,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334060,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334060,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334060,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334060,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334060,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334060,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334060,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334060,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334060,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334060,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334060,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334060,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334090,11:07:00,11:07:00,9946,1,,,1,0,
3334090,11:08:36,11:08:36,10173,2,,,,526.98,0
3334090,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334090,11:11:00,11:11:00,10024,4,,,,1265.23,
3334090,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334090,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334090,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334090,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334090,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334090,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334090,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334090,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334090,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334090,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334090,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334090,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334090,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334090,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334090,11:25:00,11:25:00,6542,19,,,,4405.18,
3334090,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334090,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334090,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334090,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334090,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334090,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334090,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334090,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334090,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334090,11:37:00,11:37:00,9869,29,,,,6526.41,
3334090,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334090,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334090,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334090,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334090,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334090,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334090,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334090,11:47:00,11:47:00,3601,37,,,,8679.97,
3334090,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334090,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334090,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334090,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334090,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334090,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334090,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334090,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334090,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334090,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334090,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334090,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334090,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334090,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334090,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334090,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334090,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334100,11:07:00,11:07:00,9946,1,,,1,0,
3334100,11:08:36,11:08:36,10173,2,,,,526.98,0
3334100,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334100,11:11:00,11:11:00,10024,4,,,,1265.23,
3334100,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334100,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334100,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334100,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334100,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334100,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334100,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334100,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334100,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334100,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334100,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334100,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334100,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334100,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334100,11:25:00,11:25:00,6542,19,,,,4405.18,
3334100,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334100,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334100,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334100,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334100,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334100,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334100,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334100,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334100,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334100,11:37:00,11:37:00,9869,29,,,,6526.41,
3334100,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334100,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334100,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334100,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334100,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334100,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334100,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334100,11:47:00,11:47:00,3601,37,,,,8679.97,
3334100,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334100,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334100,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334100,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334100,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334100,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334100,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334100,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334100,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334100,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334100,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334100,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334100,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334100,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334100,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334100,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334100,12:00:00,12:00:00,10016,54,,1,,12412.23,
3334110,11:07:00,11:07:00,9946,1,,,1,0,
3334110,11:08:36,11:08:36,10173,2,,,,526.98,0
3334110,11:10:09,11:10:09,10023,3,,,,1030.44,0
3334110,11:11:00,11:11:00,10024,4,,,,1265.23,
3334110,11:12:42,11:12:42,5421,5,,,,1706.09,0
3334110,11:13:28,11:13:28,5422,6,,,,1934.92,0
3334110,11:15:10,11:15:10,5423,7,,,,2280.29,0
3334110,11:15:59,11:15:59,5424,8,,,,2451.11,0
3334110,11:16:47,11:16:47,10746,9,,,,2609.27,0
3334110,11:17:56,11:17:56,2289,10,,,,2829.73,0
3334110,11:18:27,11:18:27,5390,11,,,,2955.53,0
3334110,11:19:00,11:19:00,5391,12,,,,3081.46,0
3334110,11:20:15,11:20:15,5392,13,,,,3298.52,0
3334110,11:21:10,11:21:10,5393,14,,,,3506.4,0
3334110,11:22:25,11:22:25,5394,15,,,,3790.57,0
3334110,11:23:02,11:23:02,5395,16,,,,3945.64,0
3334110,11:23:32,11:23:32,5396,17,,,,4050.78,0
3334110,11:24:17,11:24:17,5397,18,,,,4223.81,0
3334110,11:25:00,11:25:00,6542,19,,,,4405.18,
3334110,11:26:03,11:26:03,2298,20,,,,4611.76,0
3334110,11:27:18,11:27:18,2299,21,,,,4802.85,0
3334110,11:28:06,11:28:06,2300,22,,,,4945.22,0
3334110,11:28:58,11:28:58,4425,23,,,,5118.14,0
3334110,11:29:36,11:29:36,4426,24,,,,5236.16,0
3334110,11:31:09,11:31:09,4427,25,,,,5495.02,0
3334110,11:32:01,11:32:01,4428,26,,,,5657.4,0
3334110,11:33:34,11:33:34,4429,27,,,,5916.91,0
3334110,11:35:15,11:35:15,1153,28,,,,6225.23,0
3334110,11:37:00,11:37:00,9869,29,,,,6526.41,
3334110,11:38:40,11:38:40,1154,30,,,,6912.46,0
3334110,11:39:47,11:39:47,1155,31,,,,7178.05,0
3334110,11:40:27,11:40:27,1156,32,,,,7307.46,0
3334110,11:41:08,11:41:08,1157,33,,,,7456.63,0
3334110,11:42:21,11:42:21,1159,34,,,,7720.02,0
3334110,11:43:28,11:43:28,1160,35,,,,8007.95,0
3334110,11:46:26,11:46:26,3600,36,,,,8557.53,0
3334110,11:47:00,11:47:00,3601,37,,,,8679.97,
3334110,11:47:34,11:47:34,5398,38,,,,8847.23,0
3334110,11:48:18,11:48:18,5399,39,,,,9028.01,0
3334110,11:48:59,11:48:59,5400,40,,,,9222.05,0
3334110,11:49:36,11:49:36,5401,41,,,,9423.06,0
3334110,11:50:46,11:50:46,5402,42,,,,9738.2,0
3334110,11:51:28,11:51:28,5404,43,,,,9925.77,0
3334110,11:51:59,11:51:59,5405,44,,,,10069.59,0
3334110,11:52:36,11:52:36,5406,45,,,,10252.43,0
3334110,11:53:08,11:53:08,5407,46,,,,10428.07,0
3334110,11:53:54,11:53:54,5409,47,,,,10666.84,0
3334110,11:54:43,11:54:43,5410,48,,,,10918.26,0
3334110,11:55:22,11:55:22,5411,49,,,,11079.68,0
3334110,11:56:23,11:56:23,4474,50,,,,11370.75,0
3334110,11:57:04,11:57:04,4475,51,,,,11553.98,0
3334110,11:57:43,11:57:43,3597,52,,,,11765.96,0
3334110,11:58:44,11:58:44,3598,53,,,,12107.67,0
3334110,12:00:00,12:00:00,10016,54,,1,,12412.23,
3384020,17:06:00,17:06:00,9946,1,,,1,0,
3384020,17:08:00,17:08:00,10173,2,,,,526.98,0
3384020,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384020,17:11:00,17:11:00,10024,4,,,,1265.23,
3384020,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384020,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384020,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384020,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384020,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384020,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384020,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384020,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384020,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384020,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384020,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384020,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384020,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384020,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384020,17:25:00,17:25:00,6542,19,,,,4405.18,
3384020,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384020,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384020,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384020,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384020,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384020,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384020,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384020,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384020,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384020,17:37:00,17:37:00,9869,29,,,,6526.41,
3384020,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384020,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384020,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384020,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384020,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384020,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384020,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384020,17:47:00,17:47:00,3601,37,,,,8679.97,
3384020,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384020,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384020,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384020,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384020,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384020,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384020,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384020,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384020,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384020,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384020,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384020,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384020,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384020,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384020,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384020,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384020,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384030,17:06:00,17:06:00,9946,1,,,1,0,
3384030,17:08:00,17:08:00,10173,2,,,,526.98,0
3384030,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384030,17:11:00,17:11:00,10024,4,,,,1265.23,
3384030,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384030,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384030,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384030,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384030,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384030,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384030,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384030,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384030,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384030,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384030,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384030,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384030,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384030,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384030,17:25:00,17:25:00,6542,19,,,,4405.18,
3384030,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384030,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384030,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384030,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384030,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384030,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384030,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384030,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384030,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384030,17:37:00,17:37:00,9869,29,,,,6526.41,
3384030,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384030,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384030,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384030,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384030,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384030,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384030,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384030,17:47:00,17:47:00,3601,37,,,,8679.97,
3384030,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384030,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384030,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384030,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384030,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384030,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384030,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384030,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384030,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384030,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384030,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384030,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384030,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384030,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384030,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384030,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384030,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384040,17:06:00,17:06:00,9946,1,,,1,0,
3384040,17:08:00,17:08:00,10173,2,,,,526.98,0
3384040,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384040,17:11:00,17:11:00,10024,4,,,,1265.23,
3384040,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384040,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384040,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384040,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384040,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384040,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384040,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384040,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384040,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384040,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384040,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384040,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384040,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384040,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384040,17:25:00,17:25:00,6542,19,,,,4405.18,
3384040,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384040,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384040,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384040,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384040,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384040,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384040,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384040,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384040,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384040,17:37:00,17:37:00,9869,29,,,,6526.41,
3384040,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384040,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384040,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384040,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384040,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384040,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384040,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384040,17:47:00,17:47:00,3601,37,,,,8679.97,
3384040,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384040,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384040,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384040,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384040,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384040,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384040,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384040,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384040,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384040,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384040,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384040,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384040,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384040,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384040,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384040,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384040,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384050,17:06:00,17:06:00,9946,1,,,1,0,
3384050,17:08:00,17:08:00,10173,2,,,,526.98,0
3384050,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384050,17:11:00,17:11:00,10024,4,,,,1265.23,
3384050,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384050,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384050,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384050,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384050,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384050,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384050,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384050,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384050,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384050,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384050,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384050,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384050,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384050,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384050,17:25:00,17:25:00,6542,19,,,,4405.18,
3384050,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384050,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384050,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384050,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384050,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384050,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384050,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384050,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384050,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384050,17:37:00,17:37:00,9869,29,,,,6526.41,
3384050,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384050,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384050,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384050,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384050,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384050,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384050,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384050,17:47:00,17:47:00,3601,37,,,,8679.97,
3384050,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384050,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384050,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384050,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384050,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384050,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384050,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384050,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384050,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384050,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384050,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384050,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384050,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384050,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384050,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384050,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384050,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384060,17:06:00,17:06:00,9946,1,,,1,0,
3384060,17:08:00,17:08:00,10173,2,,,,526.98,0
3384060,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384060,17:11:00,17:11:00,10024,4,,,,1265.23,
3384060,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384060,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384060,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384060,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384060,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384060,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384060,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384060,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384060,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384060,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384060,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384060,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384060,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384060,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384060,17:25:00,17:25:00,6542,19,,,,4405.18,
3384060,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384060,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384060,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384060,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384060,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384060,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384060,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384060,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384060,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384060,17:37:00,17:37:00,9869,29,,,,6526.41,
3384060,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384060,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384060,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384060,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384060,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384060,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384060,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384060,17:47:00,17:47:00,3601,37,,,,8679.97,
3384060,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384060,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384060,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384060,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384060,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384060,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384060,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384060,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384060,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384060,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384060,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384060,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384060,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384060,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384060,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384060,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384060,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384090,17:06:00,17:06:00,9946,1,,,1,0,
3384090,17:08:00,17:08:00,10173,2,,,,526.98,0
3384090,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384090,17:11:00,17:11:00,10024,4,,,,1265.23,
3384090,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384090,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384090,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384090,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384090,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384090,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384090,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384090,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384090,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384090,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384090,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384090,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384090,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384090,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384090,17:25:00,17:25:00,6542,19,,,,4405.18,
3384090,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384090,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384090,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384090,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384090,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384090,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384090,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384090,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384090,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384090,17:37:00,17:37:00,9869,29,,,,6526.41,
3384090,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384090,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384090,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384090,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384090,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384090,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384090,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384090,17:47:00,17:47:00,3601,37,,,,8679.97,
3384090,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384090,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384090,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384090,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384090,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384090,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384090,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384090,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384090,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384090,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384090,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384090,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384090,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384090,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384090,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384090,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384090,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384100,17:06:00,17:06:00,9946,1,,,1,0,
3384100,17:08:00,17:08:00,10173,2,,,,526.98,0
3384100,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384100,17:11:00,17:11:00,10024,4,,,,1265.23,
3384100,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384100,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384100,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384100,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384100,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384100,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384100,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384100,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384100,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384100,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384100,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384100,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384100,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384100,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384100,17:25:00,17:25:00,6542,19,,,,4405.18,
3384100,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384100,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384100,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384100,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384100,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384100,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384100,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384100,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384100,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384100,17:37:00,17:37:00,9869,29,,,,6526.41,
3384100,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384100,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384100,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384100,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384100,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384100,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384100,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384100,17:47:00,17:47:00,3601,37,,,,8679.97,
3384100,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384100,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384100,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384100,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384100,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384100,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384100,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384100,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384100,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384100,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384100,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384100,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384100,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384100,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384100,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384100,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384100,18:00:00,18:00:00,10016,54,,1,,12412.23,
3384110,17:06:00,17:06:00,9946,1,,,1,0,
3384110,17:08:00,17:08:00,10173,2,,,,526.98,0
3384110,17:09:56,17:09:56,10023,3,,,,1030.44,0
3384110,17:11:00,17:11:00,10024,4,,,,1265.23,
3384110,17:12:42,17:12:42,5421,5,,,,1706.09,0
3384110,17:13:28,17:13:28,5422,6,,,,1934.92,0
3384110,17:15:10,17:15:10,5423,7,,,,2280.29,0
3384110,17:15:59,17:15:59,5424,8,,,,2451.11,0
3384110,17:16:47,17:16:47,10746,9,,,,2609.27,0
3384110,17:17:56,17:17:56,2289,10,,,,2829.73,0
3384110,17:18:27,17:18:27,5390,11,,,,2955.53,0
3384110,17:19:00,17:19:00,5391,12,,,,3081.46,0
3384110,17:20:15,17:20:15,5392,13,,,,3298.52,0
3384110,17:21:10,17:21:10,5393,14,,,,3506.4,0
3384110,17:22:25,17:22:25,5394,15,,,,3790.57,0
3384110,17:23:02,17:23:02,5395,16,,,,3945.64,0
3384110,17:23:32,17:23:32,5396,17,,,,4050.78,0
3384110,17:24:17,17:24:17,5397,18,,,,4223.81,0
3384110,17:25:00,17:25:00,6542,19,,,,4405.18,
3384110,17:26:03,17:26:03,2298,20,,,,4611.76,0
3384110,17:27:18,17:27:18,2299,21,,,,4802.85,0
3384110,17:28:06,17:28:06,2300,22,,,,4945.22,0
3384110,17:28:58,17:28:58,4425,23,,,,5118.14,0
3384110,17:29:36,17:29:36,4426,24,,,,5236.16,0
3384110,17:31:09,17:31:09,4427,25,,,,5495.02,0
3384110,17:32:01,17:32:01,4428,26,,,,5657.4,0
3384110,17:33:34,17:33:34,4429,27,,,,5916.91,0
3384110,17:35:15,17:35:15,1153,28,,,,6225.23,0
3384110,17:37:00,17:37:00,9869,29,,,,6526.41,
3384110,17:38:40,17:38:40,1154,30,,,,6912.46,0
3384110,17:39:47,17:39:47,1155,31,,,,7178.05,0
3384110,17:40:27,17:40:27,1156,32,,,,7307.46,0
3384110,17:41:08,17:41:08,1157,33,,,,7456.63,0
3384110,17:42:21,17:42:21,1159,34,,,,7720.02,0
3384110,17:43:28,17:43:28,1160,35,,,,8007.95,0
3384110,17:46:26,17:46:26,3600,36,,,,8557.53,0
3384110,17:47:00,17:47:00,3601,37,,,,8679.97,
3384110,17:47:34,17:47:34,5398,38,,,,8847.23,0
3384110,17:48:18,17:48:18,5399,39,,,,9028.01,0
3384110,17:48:59,17:48:59,5400,40,,,,9222.05,0
3384110,17:49:36,17:49:36,5401,41,,,,9423.06,0
3384110,17:50:46,17:50:46,5402,42,,,,9738.2,0
3384110,17:51:28,17:51:28,5404,43,,,,9925.77,0
3384110,17:51:59,17:51:59,5405,44,,,,10069.59,0
3384110,17:52:36,17:52:36,5406,45,,,,10252.43,0
3384110,17:53:08,17:53:08,5407,46,,,,10428.07,0
3384110,17:53:54,17:53:54,5409,47,,,,10666.84,0
3384110,17:54:43,17:54:43,5410,48,,,,10918.26,0
3384110,17:55:22,17:55:22,5411,49,,,,11079.68,0
3384110,17:56:23,17:56:23,4474,50,,,,11370.75,0
3384110,17:57:04,17:57:04,4475,51,,,,11553.98,0
3384110,17:57:43,17:57:43,3597,52,,,,11765.96,0
3384110,17:58:44,17:58:44,3598,53,,,,12107.67,0
3384110,18:00:00,18:00:00,10016,54,,1,,12412.23,
3430020,13:53:00,13:53:00,9946,1,,,1,0,
3430020,13:55:00,13:55:00,10173,2,,,,526.98,0
3430020,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430020,13:58:00,13:58:00,10024,4,,,,1265.23,
3430020,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430020,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430020,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430020,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430020,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430020,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430020,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430020,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430020,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430020,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430020,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430020,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430020,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430020,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430020,14:12:00,14:12:00,6542,19,,,,4405.18,
3430020,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430020,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430020,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430020,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430020,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430020,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430020,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430020,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430020,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430020,14:24:00,14:24:00,9869,29,,,,6526.41,
3430020,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430020,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430020,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430020,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430020,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430020,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430020,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430020,14:34:00,14:34:00,3601,37,,,,8679.97,
3430020,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430020,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430020,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430020,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430020,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430020,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430020,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430020,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430020,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430020,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430020,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430020,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430020,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430020,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430020,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430020,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430020,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430030,13:53:00,13:53:00,9946,1,,,1,0,
3430030,13:55:00,13:55:00,10173,2,,,,526.98,0
3430030,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430030,13:58:00,13:58:00,10024,4,,,,1265.23,
3430030,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430030,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430030,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430030,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430030,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430030,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430030,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430030,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430030,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430030,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430030,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430030,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430030,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430030,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430030,14:12:00,14:12:00,6542,19,,,,4405.18,
3430030,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430030,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430030,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430030,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430030,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430030,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430030,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430030,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430030,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430030,14:24:00,14:24:00,9869,29,,,,6526.41,
3430030,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430030,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430030,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430030,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430030,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430030,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430030,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430030,14:34:00,14:34:00,3601,37,,,,8679.97,
3430030,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430030,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430030,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430030,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430030,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430030,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430030,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430030,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430030,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430030,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430030,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430030,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430030,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430030,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430030,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430030,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430030,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430040,13:53:00,13:53:00,9946,1,,,1,0,
3430040,13:55:00,13:55:00,10173,2,,,,526.98,0
3430040,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430040,13:58:00,13:58:00,10024,4,,,,1265.23,
3430040,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430040,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430040,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430040,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430040,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430040,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430040,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430040,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430040,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430040,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430040,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430040,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430040,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430040,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430040,14:12:00,14:12:00,6542,19,,,,4405.18,
3430040,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430040,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430040,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430040,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430040,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430040,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430040,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430040,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430040,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430040,14:24:00,14:24:00,9869,29,,,,6526.41,
3430040,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430040,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430040,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430040,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430040,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430040,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430040,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430040,14:34:00,14:34:00,3601,37,,,,8679.97,
3430040,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430040,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430040,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430040,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430040,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430040,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430040,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430040,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430040,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430040,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430040,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430040,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430040,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430040,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430040,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430040,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430040,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430050,13:53:00,13:53:00,9946,1,,,1,0,
3430050,13:55:00,13:55:00,10173,2,,,,526.98,0
3430050,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430050,13:58:00,13:58:00,10024,4,,,,1265.23,
3430050,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430050,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430050,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430050,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430050,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430050,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430050,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430050,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430050,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430050,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430050,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430050,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430050,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430050,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430050,14:12:00,14:12:00,6542,19,,,,4405.18,
3430050,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430050,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430050,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430050,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430050,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430050,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430050,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430050,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430050,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430050,14:24:00,14:24:00,9869,29,,,,6526.41,
3430050,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430050,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430050,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430050,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430050,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430050,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430050,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430050,14:34:00,14:34:00,3601,37,,,,8679.97,
3430050,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430050,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430050,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430050,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430050,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430050,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430050,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430050,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430050,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430050,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430050,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430050,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430050,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430050,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430050,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430050,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430050,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430060,13:53:00,13:53:00,9946,1,,,1,0,
3430060,13:55:00,13:55:00,10173,2,,,,526.98,0
3430060,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430060,13:58:00,13:58:00,10024,4,,,,1265.23,
3430060,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430060,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430060,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430060,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430060,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430060,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430060,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430060,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430060,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430060,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430060,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430060,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430060,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430060,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430060,14:12:00,14:12:00,6542,19,,,,4405.18,
3430060,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430060,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430060,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430060,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430060,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430060,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430060,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430060,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430060,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430060,14:24:00,14:24:00,9869,29,,,,6526.41,
3430060,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430060,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430060,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430060,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430060,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430060,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430060,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430060,14:34:00,14:34:00,3601,37,,,,8679.97,
3430060,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430060,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430060,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430060,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430060,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430060,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430060,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430060,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430060,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430060,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430060,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430060,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430060,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430060,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430060,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430060,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430060,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430090,13:53:00,13:53:00,9946,1,,,1,0,
3430090,13:55:00,13:55:00,10173,2,,,,526.98,0
3430090,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430090,13:58:00,13:58:00,10024,4,,,,1265.23,
3430090,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430090,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430090,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430090,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430090,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430090,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430090,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430090,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430090,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430090,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430090,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430090,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430090,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430090,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430090,14:12:00,14:12:00,6542,19,,,,4405.18,
3430090,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430090,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430090,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430090,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430090,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430090,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430090,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430090,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430090,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430090,14:24:00,14:24:00,9869,29,,,,6526.41,
3430090,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430090,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430090,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430090,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430090,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430090,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430090,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430090,14:34:00,14:34:00,3601,37,,,,8679.97,
3430090,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430090,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430090,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430090,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430090,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430090,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430090,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430090,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430090,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430090,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430090,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430090,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430090,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430090,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430090,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430090,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430090,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430100,13:53:00,13:53:00,9946,1,,,1,0,
3430100,13:55:00,13:55:00,10173,2,,,,526.98,0
3430100,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430100,13:58:00,13:58:00,10024,4,,,,1265.23,
3430100,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430100,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430100,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430100,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430100,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430100,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430100,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430100,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430100,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430100,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430100,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430100,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430100,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430100,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430100,14:12:00,14:12:00,6542,19,,,,4405.18,
3430100,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430100,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430100,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430100,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430100,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430100,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430100,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430100,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430100,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430100,14:24:00,14:24:00,9869,29,,,,6526.41,
3430100,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430100,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430100,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430100,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430100,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430100,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430100,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430100,14:34:00,14:34:00,3601,37,,,,8679.97,
3430100,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430100,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430100,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430100,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430100,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430100,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430100,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430100,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430100,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430100,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430100,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430100,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430100,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430100,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430100,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430100,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430100,14:47:00,14:47:00,10016,54,,1,,12412.23,
3430110,13:53:00,13:53:00,9946,1,,,1,0,
3430110,13:55:00,13:55:00,10173,2,,,,526.98,0
3430110,13:56:56,13:56:56,10023,3,,,,1030.44,0
3430110,13:58:00,13:58:00,10024,4,,,,1265.23,
3430110,13:59:42,13:59:42,5421,5,,,,1706.09,0
3430110,14:00:28,14:00:28,5422,6,,,,1934.92,0
3430110,14:02:10,14:02:10,5423,7,,,,2280.29,0
3430110,14:02:59,14:02:59,5424,8,,,,2451.11,0
3430110,14:03:47,14:03:47,10746,9,,,,2609.27,0
3430110,14:04:56,14:04:56,2289,10,,,,2829.73,0
3430110,14:05:27,14:05:27,5390,11,,,,2955.53,0
3430110,14:06:00,14:06:00,5391,12,,,,3081.46,0
3430110,14:07:15,14:07:15,5392,13,,,,3298.52,0
3430110,14:08:10,14:08:10,5393,14,,,,3506.4,0
3430110,14:09:25,14:09:25,5394,15,,,,3790.57,0
3430110,14:10:02,14:10:02,5395,16,,,,3945.64,0
3430110,14:10:32,14:10:32,5396,17,,,,4050.78,0
3430110,14:11:17,14:11:17,5397,18,,,,4223.81,0
3430110,14:12:00,14:12:00,6542,19,,,,4405.18,
3430110,14:13:03,14:13:03,2298,20,,,,4611.76,0
3430110,14:14:18,14:14:18,2299,21,,,,4802.85,0
3430110,14:15:06,14:15:06,2300,22,,,,4945.22,0
3430110,14:15:58,14:15:58,4425,23,,,,5118.14,0
3430110,14:16:36,14:16:36,4426,24,,,,5236.16,0
3430110,14:18:09,14:18:09,4427,25,,,,5495.02,0
3430110,14:19:01,14:19:01,4428,26,,,,5657.4,0
3430110,14:20:34,14:20:34,4429,27,,,,5916.91,0
3430110,14:22:15,14:22:15,1153,28,,,,6225.23,0
3430110,14:24:00,14:24:00,9869,29,,,,6526.41,
3430110,14:25:40,14:25:40,1154,30,,,,6912.46,0
3430110,14:26:47,14:26:47,1155,31,,,,7178.05,0
3430110,14:27:27,14:27:27,1156,32,,,,7307.46,0
3430110,14:28:08,14:28:08,1157,33,,,,7456.63,0
3430110,14:29:21,14:29:21,1159,34,,,,7720.02,0
3430110,14:30:28,14:30:28,1160,35,,,,8007.95,0
3430110,14:33:26,14:33:26,3600,36,,,,8557.53,0
3430110,14:34:00,14:34:00,3601,37,,,,8679.97,
3430110,14:34:34,14:34:34,5398,38,,,,8847.23,0
3430110,14:35:18,14:35:18,5399,39,,,,9028.01,0
3430110,14:35:59,14:35:59,5400,40,,,,9222.05,0
3430110,14:36:36,14:36:36,5401,41,,,,9423.06,0
3430110,14:37:46,14:37:46,5402,42,,,,9738.2,0
3430110,14:38:28,14:38:28,5404,43,,,,9925.77,0
3430110,14:38:59,14:38:59,5405,44,,,,10069.59,0
3430110,14:39:36,14:39:36,5406,45,,,,10252.43,0
3430110,14:40:08,14:40:08,5407,46,,,,10428.07,0
3430110,14:40:54,14:40:54,5409,47,,,,10666.84,0
3430110,14:41:43,14:41:43,5410,48,,,,10918.26,0
3430110,14:42:22,14:42:22,5411,49,,,,11079.68,0
3430110,14:43:23,14:43:23,4474,50,,,,11370.75,0
3430110,14:44:04,14:44:04,4475,51,,,,11553.98,0
3430110,14:44:43,14:44:43,3597,52,,,,11765.96,0
3430110,14:45:44,14:45:44,3598,53,,,,12107.67,0
3430110,14:47:00,14:47:00,10016,54,,1,,12412.23,
3468140,22:00:00,22:00:00,9946,1,,,1,0,
3468140,22:02:00,22:02:00,10173,2,,,,526.98,0
3468140,22:03:56,22:03:56,10023,3,,,,1030.44,0
3468140,22:05:00,22:05:00,10024,4,,,,1265.23,
3468140,22:06:06,22:06:06,5421,5,,,,1706.09,0
3468140,22:06:35,22:06:35,5422,6,,,,1934.92,0
3468140,22:07:41,22:07:41,5423,7,,,,2280.29,0
3468140,22:08:12,22:08:12,5424,8,,,,2451.11,0
3468140,22:08:43,22:08:43,10746,9,,,,2609.27,0
3468140,22:09:28,22:09:28,2289,10,,,,2829.73,0
3468140,22:09:47,22:09:47,5390,11,,,,2955.53,0
3468140,22:10:08,22:10:08,5391,12,,,,3081.46,0
3468140,22:10:57,22:10:57,5392,13,,,,3298.52,0
3468140,22:11:32,22:11:32,5393,14,,,,3506.4,0
3468140,22:12:20,22:12:20,5394,15,,,,3790.57,0
3468140,22:12:44,22:12:44,5395,16,,,,3945.64,0
3468140,22:13:03,22:13:03,5396,17,,,,4050.78,0
3468140,22:13:32,22:13:32,5397,18,,,,4223.81,0
3468140,22:14:00,22:14:00,6542,19,,,,4405.18,
3468140,22:14:52,22:14:52,2298,20,,,,4611.76,0
3468140,22:15:55,22:15:55,2299,21,,,,4802.85,0
3468140,22:16:35,22:16:35,2300,22,,,,4945.22,0
3468140,22:17:18,22:17:18,4425,23,,,,5118.14,0
3468140,22:17:50,22:17:50,4426,24,,,,5236.16,0
3468140,22:19:07,22:19:07,4427,25,,,,5495.02,0
3468140,22:19:51,22:19:51,4428,26,,,,5657.4,0
3468140,22:21:09,22:21:09,4429,27,,,,5916.91,0
3468140,22:22:32,22:22:32,1153,28,,,,6225.23,0
3468140,22:24:00,22:24:00,9869,29,,,,6526.41,
3468140,22:25:30,22:25:30,1154,30,,,,6912.46,0
3468140,22:26:30,22:26:30,1155,31,,,,7178.05,0
3468140,22:27:07,22:27:07,1156,32,,,,7307.46,0
3468140,22:27:43,22:27:43,1157,33,,,,7456.63,0
3468140,22:28:49,22:28:49,1159,34,,,,7720.02,0
3468140,22:29:49,22:29:49,1160,35,,,,8007.95,0
3468140,22:32:29,22:32:29,3600,36,,,,8557.53,0
3468140,22:33:00,22:33:00,3601,37,,,,8679.97,
3468140,22:33:36,22:33:36,5398,38,,,,8847.23,0
3468140,22:34:24,22:34:24,5399,39,,,,9028.01,0
3468140,22:35:08,22:35:08,5400,40,,,,9222.05,0
3468140,22:35:48,22:35:48,5401,41,,,,9423.06,0
3468140,22:37:04,22:37:04,5402,42,,,,9738.2,0
3468140,22:37:48,22:37:48,5404,43,,,,9925.77,0
3468140,22:38:22,22:38:22,5405,44,,,,10069.59,0
3468140,22:39:02,22:39:02,5406,45,,,,10252.43,0
3468140,22:39:36,22:39:36,5407,46,,,,10428.07,0
3468140,22:40:26,22:40:26,5409,47,,,,10666.84,0
3468140,22:41:18,22:41:18,5410,48,,,,10918.26,0
3468140,22:42:00,22:42:00,5411,49,,,,11079.68,0
3468140,22:43:06,22:43:06,4474,50,,,,11370.75,0
3468140,22:43:51,22:43:51,4475,51,,,,11553.98,0
3468140,22:44:33,22:44:33,3597,52,,,,11765.96,0
3468140,22:45:38,22:45:38,3598,53,,,,12107.67,0
3468140,22:47:00,22:47:00,10016,54,,1,,12412.23,
3520140,14:15:00,14:15:00,9946,1,,,1,0,
3520140,14:17:00,14:17:00,10173,2,,,,526.98,0
3520140,14:18:56,14:18:56,10023,3,,,,1030.44,0
3520140,14:20:00,14:20:00,10024,4,,,,1265.23,
3520140,14:21:20,14:21:20,5421,5,,,,1706.09,0
3520140,14:21:56,14:21:56,5422,6,,,,1934.92,0
3520140,14:23:17,14:23:17,5423,7,,,,2280.29,0
3520140,14:23:55,14:23:55,5424,8,,,,2451.11,0
3520140,14:24:33,14:24:33,10746,9,,,,2609.27,0
3520140,14:25:27,14:25:27,2289,10,,,,2829.73,0
3520140,14:25:51,14:25:51,5390,11,,,,2955.53,0
3520140,14:26:17,14:26:17,5391,12,,,,3081.46,0
3520140,14:27:16,14:27:16,5392,13,,,,3298.52,0
3520140,14:27:59,14:27:59,5393,14,,,,3506.4,0
3520140,14:28:58,14:28:58,5394,15,,,,3790.57,0
3520140,14:29:27,14:29:27,5395,16,,,,3945.64,0
3520140,14:29:51,14:29:51,5396,17,,,,4050.78,0
3520140,14:30:26,14:30:26,5397,18,,,,4223.81,0
3520140,14:31:00,14:31:00,6542,19,,,,4405.18,
3520140,14:31:58,14:31:58,2298,20,,,,4611.76,0
3520140,14:33:06,14:33:06,2299,21,,,,4802.85,0
3520140,14:33:50,14:33:50,2300,22,,,,4945.22,0
3520140,14:34:38,14:34:38,4425,23,,,,5118.14,0
3520140,14:35:13,14:35:13,4426,24,,,,5236.16,0
3520140,14:36:38,14:36:38,4427,25,,,,5495.02,0
3520140,14:37:26,14:37:26,4428,26,,,,5657.4,0
3520140,14:38:51,14:38:51,4429,27,,,,5916.91,0
3520140,14:40:24,14:40:24,1153,28,,,,6225.23,0
3520140,14:42:00,14:42:00,9869,29,,,,6526.41,
3520140,14:43:40,14:43:40,1154,30,,,,6912.46,0
3520140,14:44:47,14:44:47,1155,31,,,,7178.05,0
3520140,14:45:27,14:45:27,1156,32,,,,7307.46,0
3520140,14:46:08,14:46:08,1157,33,,,,7456.63,0
3520140,14:47:21,14:47:21,1159,34,,,,7720.02,0
3520140,14:48:28,14:48:28,1160,35,,,,8007.95,0
3520140,14:51:26,14:51:26,3600,36,,,,8557.53,0
3520140,14:52:00,14:52:00,3601,37,,,,8679.97,
3520140,14:52:47,14:52:47,5398,38,,,,8847.23,0
3520140,14:53:48,14:53:48,5399,39,,,,9028.01,0
3520140,14:54:45,14:54:45,5400,40,,,,9222.05,0
3520140,14:55:36,14:55:36,5401,41,,,,9423.06,0
3520140,14:57:13,14:57:13,5402,42,,,,9738.2,0
3520140,14:58:11,14:58:11,5404,43,,,,9925.77,0
3520140,14:58:55,14:58:55,5405,44,,,,10069.59,0
3520140,14:59:45,14:59:45,5406,45,,,,10252.43,0
3520140,15:00:29,15:00:29,5407,46,,,,10428.07,0
3520140,15:01:33,15:01:33,5409,47,,,,10666.84,0
3520140,15:02:41,15:02:41,5410,48,,,,10918.26,0
3520140,15:03:35,15:03:35,5411,49,,,,11079.68,0
3520140,15:04:59,15:04:59,4474,50,,,,11370.75,0
3520140,15:05:57,15:05:57,4475,51,,,,11553.98,0
3520140,15:06:51,15:06:51,3597,52,,,,11765.96,0
3520140,15:08:15,15:08:15,3598,53,,,,12107.67,0
3520140,15:10:00,15:10:00,10016,54,,1,,12412.23,
3700010,18:27:00,18:27:00,9946,1,,,1,0,
3700010,18:29:00,18:29:00,10173,2,,,,526.98,0
3700010,18:30:56,18:30:56,10023,3,,,,1030.44,0
3700010,18:32:00,18:32:00,10024,4,,,,1265.23,
3700010,18:33:13,18:33:13,5421,5,,,,1706.09,0
3700010,18:33:45,18:33:45,5422,6,,,,1934.92,0
3700010,18:34:59,18:34:59,5423,7,,,,2280.29,0
3700010,18:35:33,18:35:33,5424,8,,,,2451.11,0
3700010,18:36:08,18:36:08,10746,9,,,,2609.27,0
3700010,18:36:57,18:36:57,2289,10,,,,2829.73,0
3700010,18:37:19,18:37:19,5390,11,,,,2955.53,0
3700010,18:37:43,18:37:43,5391,12,,,,3081.46,0
3700010,18:38:37,18:38:37,5392,13,,,,3298.52,0
3700010,18:39:15,18:39:15,5393,14,,,,3506.4,0
3700010,18:40:09,18:40:09,5394,15,,,,3790.57,0
3700010,18:40:35,18:40:35,5395,16,,,,3945.64,0
3700010,18:40:57,18:40:57,5396,17,,,,4050.78,0
3700010,18:41:29,18:41:29,5397,18,,,,4223.81,0
3700010,18:42:00,18:42:00,6542,19,,,,4405.18,
3700010,18:42:58,18:42:58,2298,20,,,,4611.76,0
3700010,18:44:06,18:44:06,2299,21,,,,4802.85,0
3700010,18:44:50,18:44:50,2300,22,,,,4945.22,0
3700010,18:45:38,18:45:38,4425,23,,,,5118.14,0
3700010,18:46:13,18:46:13,4426,24,,,,5236.16,0
3700010,18:47:38,18:47:38,4427,25,,,,5495.02,0
3700010,18:48:26,18:48:26,4428,26,,,,5657.4,0
3700010,18:49:51,18:49:51,4429,27,,,,5916.91,0
3700010,18:51:24,18:51:24,1153,28,,,,6225.23,0
3700010,18:53:00,18:53:00,9869,29,,,,6526.41,
3700010,18:54:40,18:54:40,1154,30,,,,6912.46,0
3700010,18:55:47,18:55:47,1155,31,,,,7178.05,0
3700010,18:56:27,18:56:27,1156,32,,,,7307.46,0
3700010,18:57:08,18:57:08,1157,33,,,,7456.63,0
3700010,18:58:21,18:58:21,1159,34,,,,7720.02,0
3700010,18:59:28,18:59:28,1160,35,,,,8007.95,0
3700010,19:02:26,19:02:26,3600,36,,,,8557.53,0
3700010,19:03:00,19:03:00,3601,37,,,,8679.97,
3700010,19:03:42,19:03:42,5398,38,,,,8847.23,0
3700010,19:04:36,19:04:36,5399,39,,,,9028.01,0
3700010,19:05:27,19:05:27,5400,40,,,,9222.05,0
3700010,19:06:12,19:06:12,5401,41,,,,9423.06,0
3700010,19:07:39,19:07:39,5402,42,,,,9738.2,0
3700010,19:08:30,19:08:30,5404,43,,,,9925.77,0
3700010,19:09:09,19:09:09,5405,44,,,,10069.59,0
3700010,19:09:54,19:09:54,5406,45,,,,10252.43,0
3700010,19:10:33,19:10:33,5407,46,,,,10428.07,0
3700010,19:11:30,19:11:30,5409,47,,,,10666.84,0
3700010,19:12:30,19:12:30,5410,48,,,,10918.26,0
3700010,19:13:18,19:13:18,5411,49,,,,11079.68,0
3700010,19:14:33,19:14:33,4474,50,,,,11370.75,0
3700010,19:15:24,19:15:24,4475,51,,,,11553.98,0
3700010,19:16:12,19:16:12,3597,52,,,,11765.96,0
3700010,19:17:27,19:17:27,3598,53,,,,12107.67,0
3700010,19:19:00,19:19:00,10016,54,,1,,12412.23,
3700080,18:27:00,18:27:00,9946,1,,,1,0,
3700080,18:29:00,18:29:00,10173,2,,,,526.98,0
3700080,18:30:56,18:30:56,10023,3,,,,1030.44,0
3700080,18:32:00,18:32:00,10024,4,,,,1265.23,
3700080,18:33:13,18:33:13,5421,5,,,,1706.09,0
3700080,18:33:45,18:33:45,5422,6,,,,1934.92,0
3700080,18:34:59,18:34:59,5423,7,,,,2280.29,0
3700080,18:35:33,18:35:33,5424,8,,,,2451.11,0
3700080,18:36:08,18:36:08,10746,9,,,,2609.27,0
3700080,18:36:57,18:36:57,2289,10,,,,2829.73,0
3700080,18:37:19,18:37:19,5390,11,,,,2955.53,0
3700080,18:37:43,18:37:43,5391,12,,,,3081.46,0
3700080,18:38:37,18:38:37,5392,13,,,,3298.52,0
3700080,18:39:15,18:39:15,5393,14,,,,3506.4,0
3700080,18:40:09,18:40:09,5394,15,,,,3790.57,0
3700080,18:40:35,18:40:35,5395,16,,,,3945.64,0
3700080,18:40:57,18:40:57,5396,17,,,,4050.78,0
3700080,18:41:29,18:41:29,5397,18,,,,4223.81,0
3700080,18:42:00,18:42:00,6542,19,,,,4405.18,
3700080,18:42:58,18:42:58,2298,20,,,,4611.76,0
3700080,18:44:06,18:44:06,2299,21,,,,4802.85,0
3700080,18:44:50,18:44:50,2300,22,,,,4945.22,0
3700080,18:45:38,18:45:38,4425,23,,,,5118.14,0
3700080,18:46:13,18:46:13,4426,24,,,,5236.16,0
3700080,18:47:38,18:47:38,4427,25,,,,5495.02,0
3700080,18:48:26,18:48:26,4428,26,,,,5657.4,0
3700080,18:49:51,18:49:51,4429,27,,,,5916.91,0
3700080,18:51:24,18:51:24,1153,28,,,,6225.23,0
3700080,18:53:00,18:53:00,9869,29,,,,6526.41,
3700080,18:54:40,18:54:40,1154,30,,,,6912.46,0
3700080,18:55:47,18:55:47,1155,31,,,,7178.05,0
3700080,18:56:27,18:56:27,1156,32,,,,7307.46,0
3700080,18:57:08,18:57:08,1157,33,,,,7456.63,0
3700080,18:58:21,18:58:21,1159,34,,,,7720.02,0
3700080,18:59:28,18:59:28,1160,35,,,,8007.95,0
3700080,19:02:26,19:02:26,3600,36,,,,8557.53,0
3700080,19:03:00,19:03:00,3601,37,,,,8679.97,
3700080,19:03:42,19:03:42,5398,38,,,,8847.23,0
3700080,19:04:36,19:04:36,5399,39,,,,9028.01,0
3700080,19:05:27,19:05:27,5400,40,,,,9222.05,0
3700080,19:06:12,19:06:12,5401,41,,,,9423.06,0
3700080,19:07:39,19:07:39,5402,42,,,,9738.2,0
3700080,19:08:30,19:08:30,5404,43,,,,9925.77,0
3700080,19:09:09,19:09:09,5405,44,,,,10069.59,0
3700080,19:09:54,19:09:54,5406,45,,,,10252.43,0
3700080,19:10:33,19:10:33,5407,46,,,,10428.07,0
3700080,19:11:30,19:11:30,5409,47,,,,10666.84,0
3700080,19:12:30,19:12:30,5410,48,,,,10918.26,0
3700080,19:13:18,19:13:18,5411,49,,,,11079.68,0
3700080,19:14:33,19:14:33,4474,50,,,,11370.75,0
3700080,19:15:24,19:15:24,4475,51,,,,11553.98,0
3700080,19:16:12,19:16:12,3597,52,,,,11765.96,0
3700080,19:17:27,19:17:27,3598,53,,,,12107.67,0
3700080,19:19:00,19:19:00,10016,54,,1,,12412.23,
3700130,18:27:00,18:27:00,9946,1,,,1,0,
3700130,18:29:00,18:29:00,10173,2,,,,526.98,0
3700130,18:30:56,18:30:56,10023,3,,,,1030.44,0
3700130,18:32:00,18:32:00,10024,4,,,,1265.23,
3700130,18:33:13,18:33:13,5421,5,,,,1706.09,0
3700130,18:33:45,18:33:45,5422,6,,,,1934.92,0
3700130,18:34:59,18:34:59,5423,7,,,,2280.29,0
3700130,18:35:33,18:35:33,5424,8,,,,2451.11,0
3700130,18:36:08,18:36:08,10746,9,,,,2609.27,0
3700130,18:36:57,18:36:57,2289,10,,,,2829.73,0
3700130,18:37:19,18:37:19,5390,11,,,,2955.53,0
3700130,18:37:43,18:37:43,5391,12,,,,3081.46,0
3700130,18:38:37,18:38:37,5392,13,,,,3298.52,0
3700130,18:39:15,18:39:15,5393,14,,,,3506.4,0
3700130,18:40:09,18:40:09,5394,15,,,,3790.57,0
3700130,18:40:35,18:40:35,5395,16,,,,3945.64,0
3700130,18:40:57,18:40:57,5396,17,,,,4050.78,0
3700130,18:41:29,18:41:29,5397,18,,,,4223.81,0
3700130,18:42:00,18:42:00,6542,19,,,,4405.18,
3700130,18:42:58,18:42:58,2298,20,,,,4611.76,0
3700130,18:44:06,18:44:06,2299,21,,,,4802.85,0
3700130,18:44:50,18:44:50,2300,22,,,,4945.22,0
3700130,18:45:38,18:45:38,4425,23,,,,5118.14,0
3700130,18:46:13,18:46:13,4426,24,,,,5236.16,0
3700130,18:47:38,18:47:38,4427,25,,,,5495.02,0
3700130,18:48:26,18:48:26,4428,26,,,,5657.4,0
3700130,18:49:51,18:49:51,4429,27,,,,5916.91,0
3700130,18:51:24,18:51:24,1153,28,,,,6225.23,0
3700130,18:53:00,18:53:00,9869,29,,,,6526.41,
3700130,18:54:40,18:54:40,1154,30,,,,6912.46,0
3700130,18:55:47,18:55:47,1155,31,,,,7178.05,0
3700130,18:56:27,18:56:27,1156,32,,,,7307.46,0
3700130,18:57:08,18:57:08,1157,33,,,,7456.63,0
3700130,18:58:21,18:58:21,1159,34,,,,7720.02,0
3700130,18:59:28,18:59:28,1160,35,,,,8007.95,0
3700130,19:02:26,19:02:26,3600,36,,,,8557.53,0
3700130,19:03:00,19:03:00,3601,37,,,,8679.97,
3700130,19:03:42,19:03:42,5398,38,,,,8847.23,0
3700130,19:04:36,19:04:36,5399,39,,,,9028.01,0
3700130,19:05:27,19:05:27,5400,40,,,,9222.05,0
3700130,19:06:12,19:06:12,5401,41,,,,9423.06,0
3700130,19:07:39,19:07:39,5402,42,,,,9738.2,0
3700130,19:08:30,19:08:30,5404,43,,,,9925.77,0
3700130,19:09:09,19:09:09,5405,44,,,,10069.59,0
3700130,19:09:54,19:09:54,5406,45,,,,10252.43,0
3700130,19:10:33,19:10:33,5407,46,,,,10428.07,0
3700130,19:11:30,19:11:30,5409,47,,,,10666.84,0
3700130,19:12:30,19:12:30,5410,48,,,,10918.26,0
3700130,19:13:18,19:13:18,5411,49,,,,11079.68,0
3700130,19:14:33,19:14:33,4474,50,,,,11370.75,0
3700130,19:15:24,19:15:24,4475,51,,,,11553.98,0
3700130,19:16:12,19:16:12,3597,52,,,,11765.96,0
3700130,19:17:27,19:17:27,3598,53,,,,12107.67,0
3700130,19:19:00,19:19:00,10016,54,,1,,12412.23,
3708070,12:15:00,12:15:00,9946,1,,,1,0,
3708070,12:17:00,12:17:00,10173,2,,,,526.98,0
3708070,12:18:56,12:18:56,10023,3,,,,1030.44,0
3708070,12:20:00,12:20:00,10024,4,,,,1265.23,
3708070,12:21:20,12:21:20,5421,5,,,,1706.09,0
3708070,12:21:56,12:21:56,5422,6,,,,1934.92,0
3708070,12:23:17,12:23:17,5423,7,,,,2280.29,0
3708070,12:23:55,12:23:55,5424,8,,,,2451.11,0
3708070,12:24:33,12:24:33,10746,9,,,,2609.27,0
3708070,12:25:27,12:25:27,2289,10,,,,2829.73,0
3708070,12:25:51,12:25:51,5390,11,,,,2955.53,0
3708070,12:26:17,12:26:17,5391,12,,,,3081.46,0
3708070,12:27:16,12:27:16,5392,13,,,,3298.52,0
3708070,12:27:59,12:27:59,5393,14,,,,3506.4,0
3708070,12:28:58,12:28:58,5394,15,,,,3790.57,0
3708070,12:29:27,12:29:27,5395,16,,,,3945.64,0
3708070,12:29:51,12:29:51,5396,17,,,,4050.78,0
3708070,12:30:26,12:30:26,5397,18,,,,4223.81,0
3708070,12:31:00,12:31:00,6542,19,,,,4405.18,
3708070,12:31:58,12:31:58,2298,20,,,,4611.76,0
3708070,12:33:06,12:33:06,2299,21,,,,4802.85,0
3708070,12:33:50,12:33:50,2300,22,,,,4945.22,0
3708070,12:34:38,12:34:38,4425,23,,,,5118.14,0
3708070,12:35:13,12:35:13,4426,24,,,,5236.16,0
3708070,12:36:38,12:36:38,4427,25,,,,5495.02,0
3708070,12:37:26,12:37:26,4428,26,,,,5657.4,0
3708070,12:38:51,12:38:51,4429,27,,,,5916.91,0
3708070,12:40:24,12:40:24,1153,28,,,,6225.23,0
3708070,12:42:00,12:42:00,9869,29,,,,6526.41,
3708070,12:43:40,12:43:40,1154,30,,,,6912.46,0
3708070,12:44:47,12:44:47,1155,31,,,,7178.05,0
3708070,12:45:27,12:45:27,1156,32,,,,7307.46,0
3708070,12:46:08,12:46:08,1157,33,,,,7456.63,0
3708070,12:47:21,12:47:21,1159,34,,,,7720.02,0
3708070,12:48:28,12:48:28,1160,35,,,,8007.95,0
3708070,12:51:26,12:51:26,3600,36,,,,8557.53,0
3708070,12:52:00,12:52:00,3601,37,,,,8679.97,
3708070,12:52:47,12:52:47,5398,38,,,,8847.23,0
3708070,12:53:48,12:53:48,5399,39,,,,9028.01,0
3708070,12:54:45,12:54:45,5400,40,,,,9222.05,0
3708070,12:55:36,12:55:36,5401,41,,,,9423.06,0
3708070,12:57:13,12:57:13,5402,42,,,,9738.2,0
3708070,12:58:11,12:58:11,5404,43,,,,9925.77,0
3708070,12:58:55,12:58:55,5405,44,,,,10069.59,0
3708070,12:59:45,12:59:45,5406,45,,,,10252.43,0
3708070,13:00:29,13:00:29,5407,46,,,,10428.07,0
3708070,13:01:33,13:01:33,5409,47,,,,10666.84,0
3708070,13:02:41,13:02:41,5410,48,,,,10918.26,0
3708070,13:03:35,13:03:35,5411,49,,,,11079.68,0
3708070,13:04:59,13:04:59,4474,50,,,,11370.75,0
3708070,13:05:57,13:05:57,4475,51,,,,11553.98,0
3708070,13:06:51,13:06:51,3597,52,,,,11765.96,0
3708070,13:08:15,13:08:15,3598,53,,,,12107.67,0
3708070,13:10:00,13:10:00,10016,54,,1,,12412.23,
3708120,12:15:00,12:15:00,9946,1,,,1,0,
3708120,12:17:00,12:17:00,10173,2,,,,526.98,0
3708120,12:18:56,12:18:56,10023,3,,,,1030.44,0
3708120,12:20:00,12:20:00,10024,4,,,,1265.23,
3708120,12:21:20,12:21:20,5421,5,,,,1706.09,0
3708120,12:21:56,12:21:56,5422,6,,,,1934.92,0
3708120,12:23:17,12:23:17,5423,7,,,,2280.29,0
3708120,12:23:55,12:23:55,5424,8,,,,2451.11,0
3708120,12:24:33,12:24:33,10746,9,,,,2609.27,0
3708120,12:25:27,12:25:27,2289,10,,,,2829.73,0
3708120,12:25:51,12:25:51,5390,11,,,,2955.53,0
3708120,12:26:17,12:26:17,5391,12,,,,3081.46,0
3708120,12:27:16,12:27:16,5392,13,,,,3298.52,0
3708120,12:27:59,12:27:59,5393,14,,,,3506.4,0
3708120,12:28:58,12:28:58,5394,15,,,,3790.57,0
3708120,12:29:27,12:29:27,5395,16,,,,3945.64,0
3708120,12:29:51,12:29:51,5396,17,,,,4050.78,0
3708120,12:30:26,12:30:26,5397,18,,,,4223.81,0
3708120,12:31:00,12:31:00,6542,19,,,,4405.18,
3708120,12:31:58,12:31:58,2298,20,,,,4611.76,0
3708120,12:33:06,12:33:06,2299,21,,,,4802.85,0
3708120,12:33:50,12:33:50,2300,22,,,,4945.22,0
3708120,12:34:38,12:34:38,4425,23,,,,5118.14,0
3708120,12:35:13,12:35:13,4426,24,,,,5236.16,0
3708120,12:36:38,12:36:38,4427,25,,,,5495.02,0
3708120,12:37:26,12:37:26,4428,26,,,,5657.4,0
3708120,12:38:51,12:38:51,4429,27,,,,5916.91,0
3708120,12:40:24,12:40:24,1153,28,,,,6225.23,0
3708120,12:42:00,12:42:00,9869,29,,,,6526.41,
3708120,12:43:40,12:43:40,1154,30,,,,6912.46,0
3708120,12:44:47,12:44:47,1155,31,,,,7178.05,0
3708120,12:45:27,12:45:27,1156,32,,,,7307.46,0
3708120,12:46:08,12:46:08,1157,33,,,,7456.63,0
3708120,12:47:21,12:47:21,1159,34,,,,7720.02,0
3708120,12:48:28,12:48:28,1160,35,,,,8007.95,0
3708120,12:51:26,12:51:26,3600,36,,,,8557.53,0
3708120,12:52:00,12:52:00,3601,37,,,,8679.97,
3708120,12:52:47,12:52:47,5398,38,,,,8847.23,0
3708120,12:53:48,12:53:48,5399,39,,,,9028.01,0
3708120,12:54:45,12:54:45,5400,40,,,,9222.05,0
3708120,12:55:36,12:55:36,5401,41,,,,9423.06,0
3708120,12:57:13,12:57:13,5402,42,,,,9738.2,0
3708120,12:58:11,12:58:11,5404,43,,,,9925.77,0
3708120,12:58:55,12:58:55,5405,44,,,,10069.59,0
3708120,12:59:45,12:59:45,5406,45,,,,10252.43,0
3708120,13:00:29,13:00:29,5407,46,,,,10428.07,0
3708120,13:01:33,13:01:33,5409,47,,,,10666.84,0
3708120,13:02:41,13:02:41,5410,48,,,,10918.26,0
3708120,13:03:35,13:03:35,5411,49,,,,11079.68,0
3708120,13:04:59,13:04:59,4474,50,,,,11370.75,0
3708120,13:05:57,13:05:57,4475,51,,,,11553.98,0
3708120,13:06:51,13:06:51,3597,52,,,,11765.96,0
3708120,13:08:15,13:08:15,3598,53,,,,12107.67,0
3708120,13:10:00,13:10:00,10016,54,,1,,12412.23,
3962140,09:30:00,09:30:00,9946,1,,,1,0,
3962140,09:32:00,09:32:00,10173,2,,,,526.98,0
3962140,09:33:56,09:33:56,10023,3,,,,1030.44,0
3962140,09:35:00,09:35:00,10024,4,,,,1265.23,
3962140,09:36:06,09:36:06,5421,5,,,,1706.09,0
3962140,09:36:35,09:36:35,5422,6,,,,1934.92,0
3962140,09:37:41,09:37:41,5423,7,,,,2280.29,0
3962140,09:38:12,09:38:12,5424,8,,,,2451.11,0
3962140,09:38:43,09:38:43,10746,9,,,,2609.27,0
3962140,09:39:28,09:39:28,2289,10,,,,2829.73,0
3962140,09:39:47,09:39:47,5390,11,,,,2955.53,0
3962140,09:40:08,09:40:08,5391,12,,,,3081.46,0
3962140,09:40:57,09:40:57,5392,13,,,,3298.52,0
3962140,09:41:32,09:41:32,5393,14,,,,3506.4,0
3962140,09:42:20,09:42:20,5394,15,,,,3790.57,0
3962140,09:42:44,09:42:44,5395,16,,,,3945.64,0
3962140,09:43:03,09:43:03,5396,17,,,,4050.78,0
3962140,09:43:32,09:43:32,5397,18,,,,4223.81,0
3962140,09:44:00,09:44:00,6542,19,,,,4405.18,
3962140,09:44:47,09:44:47,2298,20,,,,4611.76,0
3962140,09:45:43,09:45:43,2299,21,,,,4802.85,0
3962140,09:46:19,09:46:19,2300,22,,,,4945.22,0
3962140,09:46:59,09:46:59,4425,23,,,,5118.14,0
3962140,09:47:27,09:47:27,4426,24,,,,5236.16,0
3962140,09:48:36,09:48:36,4427,25,,,,5495.02,0
3962140,09:49:16,09:49:16,4428,26,,,,5657.4,0
3962140,09:50:26,09:50:26,4429,27,,,,5916.91,0
3962140,09:51:41,09:51:41,1153,28,,,,6225.23,0
3962140,09:53:00,09:53:00,9869,29,,,,6526.41,
3962140,09:54:20,09:54:20,1154,30,,,,6912.46,0
3962140,09:55:14,09:55:14,1155,31,,,,7178.05,0
3962140,09:55:46,09:55:46,1156,32,,,,7307.46,0
3962140,09:56:18,09:56:18,1157,33,,,,7456.63,0
3962140,09:57:17,09:57:17,1159,34,,,,7720.02,0
3962140,09:58:11,09:58:11,1160,35,,,,8007.95,0
3962140,10:00:33,10:00:33,3600,36,,,,8557.53,0
3962140,10:01:00,10:01:00,3601,37,,,,8679.97,
3962140,10:01:42,10:01:42,5398,38,,,,8847.23,0
3962140,10:02:36,10:02:36,5399,39,,,,9028.01,0
3962140,10:03:27,10:03:27,5400,40,,,,9222.05,0
3962140,10:04:12,10:04:12,5401,41,,,,9423.06,0
3962140,10:05:39,10:05:39,5402,42,,,,9738.2,0
3962140,10:06:30,10:06:30,5404,43,,,,9925.77,0
3962140,10:07:09,10:07:09,5405,44,,,,10069.59,0
3962140,10:07:54,10:07:54,5406,45,,,,10252.43,0
3962140,10:08:33,10:08:33,5407,46,,,,10428.07,0
3962140,10:09:30,10:09:30,5409,47,,,,10666.84,0
3962140,10:10:30,10:10:30,5410,48,,,,10918.26,0
3962140,10:11:18,10:11:18,5411,49,,,,11079.68,0
3962140,10:12:33,10:12:33,4474,50,,,,11370.75,0
3962140,10:13:24,10:13:24,4475,51,,,,11553.98,0
3962140,10:14:12,10:14:12,3597,52,,,,11765.96,0
3962140,10:15:27,10:15:27,3598,53,,,,12107.67,0
3962140,10:17:00,10:17:00,10016,54,,1,,12412.23,
4001020,10:07:00,10:07:00,9946,1,,,1,0,
4001020,10:08:12,10:08:12,10173,2,,,,526.98,0
4001020,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001020,10:10:00,10:10:00,10024,4,,,,1265.23,
4001020,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001020,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001020,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001020,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001020,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001020,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001020,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001020,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001020,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001020,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001020,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001020,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001020,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001020,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001020,10:24:00,10:24:00,6542,19,,,,4405.18,
4001020,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001020,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001020,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001020,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001020,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001020,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001020,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001020,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001020,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001020,10:36:00,10:36:00,9869,29,,,,6526.41,
4001020,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001020,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001020,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001020,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001020,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001020,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001020,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001020,10:46:00,10:46:00,3601,37,,,,8679.97,
4001020,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001020,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001020,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001020,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001020,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001020,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001020,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001020,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001020,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001020,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001020,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001020,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001020,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001020,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001020,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001020,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001020,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001030,10:07:00,10:07:00,9946,1,,,1,0,
4001030,10:08:12,10:08:12,10173,2,,,,526.98,0
4001030,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001030,10:10:00,10:10:00,10024,4,,,,1265.23,
4001030,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001030,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001030,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001030,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001030,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001030,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001030,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001030,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001030,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001030,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001030,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001030,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001030,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001030,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001030,10:24:00,10:24:00,6542,19,,,,4405.18,
4001030,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001030,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001030,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001030,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001030,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001030,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001030,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001030,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001030,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001030,10:36:00,10:36:00,9869,29,,,,6526.41,
4001030,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001030,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001030,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001030,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001030,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001030,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001030,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001030,10:46:00,10:46:00,3601,37,,,,8679.97,
4001030,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001030,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001030,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001030,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001030,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001030,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001030,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001030,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001030,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001030,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001030,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001030,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001030,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001030,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001030,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001030,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001030,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001040,10:07:00,10:07:00,9946,1,,,1,0,
4001040,10:08:12,10:08:12,10173,2,,,,526.98,0
4001040,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001040,10:10:00,10:10:00,10024,4,,,,1265.23,
4001040,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001040,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001040,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001040,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001040,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001040,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001040,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001040,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001040,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001040,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001040,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001040,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001040,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001040,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001040,10:24:00,10:24:00,6542,19,,,,4405.18,
4001040,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001040,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001040,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001040,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001040,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001040,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001040,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001040,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001040,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001040,10:36:00,10:36:00,9869,29,,,,6526.41,
4001040,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001040,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001040,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001040,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001040,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001040,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001040,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001040,10:46:00,10:46:00,3601,37,,,,8679.97,
4001040,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001040,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001040,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001040,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001040,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001040,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001040,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001040,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001040,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001040,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001040,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001040,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001040,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001040,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001040,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001040,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001040,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001050,10:07:00,10:07:00,9946,1,,,1,0,
4001050,10:08:12,10:08:12,10173,2,,,,526.98,0
4001050,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001050,10:10:00,10:10:00,10024,4,,,,1265.23,
4001050,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001050,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001050,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001050,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001050,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001050,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001050,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001050,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001050,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001050,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001050,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001050,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001050,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001050,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001050,10:24:00,10:24:00,6542,19,,,,4405.18,
4001050,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001050,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001050,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001050,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001050,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001050,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001050,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001050,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001050,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001050,10:36:00,10:36:00,9869,29,,,,6526.41,
4001050,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001050,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001050,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001050,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001050,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001050,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001050,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001050,10:46:00,10:46:00,3601,37,,,,8679.97,
4001050,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001050,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001050,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001050,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001050,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001050,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001050,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001050,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001050,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001050,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001050,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001050,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001050,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001050,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001050,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001050,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001050,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001060,10:07:00,10:07:00,9946,1,,,1,0,
4001060,10:08:12,10:08:12,10173,2,,,,526.98,0
4001060,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001060,10:10:00,10:10:00,10024,4,,,,1265.23,
4001060,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001060,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001060,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001060,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001060,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001060,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001060,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001060,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001060,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001060,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001060,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001060,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001060,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001060,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001060,10:24:00,10:24:00,6542,19,,,,4405.18,
4001060,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001060,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001060,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001060,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001060,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001060,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001060,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001060,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001060,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001060,10:36:00,10:36:00,9869,29,,,,6526.41,
4001060,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001060,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001060,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001060,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001060,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001060,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001060,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001060,10:46:00,10:46:00,3601,37,,,,8679.97,
4001060,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001060,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001060,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001060,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001060,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001060,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001060,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001060,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001060,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001060,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001060,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001060,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001060,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001060,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001060,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001060,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001060,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001090,10:07:00,10:07:00,9946,1,,,1,0,
4001090,10:08:12,10:08:12,10173,2,,,,526.98,0
4001090,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001090,10:10:00,10:10:00,10024,4,,,,1265.23,
4001090,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001090,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001090,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001090,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001090,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001090,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001090,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001090,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001090,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001090,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001090,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001090,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001090,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001090,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001090,10:24:00,10:24:00,6542,19,,,,4405.18,
4001090,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001090,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001090,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001090,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001090,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001090,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001090,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001090,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001090,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001090,10:36:00,10:36:00,9869,29,,,,6526.41,
4001090,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001090,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001090,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001090,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001090,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001090,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001090,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001090,10:46:00,10:46:00,3601,37,,,,8679.97,
4001090,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001090,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001090,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001090,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001090,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001090,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001090,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001090,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001090,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001090,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001090,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001090,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001090,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001090,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001090,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001090,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001090,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001100,10:07:00,10:07:00,9946,1,,,1,0,
4001100,10:08:12,10:08:12,10173,2,,,,526.98,0
4001100,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001100,10:10:00,10:10:00,10024,4,,,,1265.23,
4001100,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001100,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001100,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001100,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001100,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001100,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001100,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001100,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001100,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001100,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001100,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001100,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001100,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001100,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001100,10:24:00,10:24:00,6542,19,,,,4405.18,
4001100,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001100,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001100,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001100,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001100,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001100,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001100,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001100,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001100,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001100,10:36:00,10:36:00,9869,29,,,,6526.41,
4001100,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001100,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001100,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001100,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001100,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001100,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001100,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001100,10:46:00,10:46:00,3601,37,,,,8679.97,
4001100,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001100,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001100,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001100,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001100,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001100,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001100,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001100,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001100,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001100,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001100,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001100,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001100,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001100,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001100,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001100,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001100,10:59:00,10:59:00,10016,54,,1,,12412.23,
4001110,10:07:00,10:07:00,9946,1,,,1,0,
4001110,10:08:12,10:08:12,10173,2,,,,526.98,0
4001110,10:09:22,10:09:22,10023,3,,,,1030.44,0
4001110,10:10:00,10:10:00,10024,4,,,,1265.23,
4001110,10:11:42,10:11:42,5421,5,,,,1706.09,0
4001110,10:12:28,10:12:28,5422,6,,,,1934.92,0
4001110,10:14:10,10:14:10,5423,7,,,,2280.29,0
4001110,10:14:59,10:14:59,5424,8,,,,2451.11,0
4001110,10:15:47,10:15:47,10746,9,,,,2609.27,0
4001110,10:16:56,10:16:56,2289,10,,,,2829.73,0
4001110,10:17:27,10:17:27,5390,11,,,,2955.53,0
4001110,10:18:00,10:18:00,5391,12,,,,3081.46,0
4001110,10:19:15,10:19:15,5392,13,,,,3298.52,0
4001110,10:20:10,10:20:10,5393,14,,,,3506.4,0
4001110,10:21:25,10:21:25,5394,15,,,,3790.57,0
4001110,10:22:02,10:22:02,5395,16,,,,3945.64,0
4001110,10:22:32,10:22:32,5396,17,,,,4050.78,0
4001110,10:23:17,10:23:17,5397,18,,,,4223.81,0
4001110,10:24:00,10:24:00,6542,19,,,,4405.18,
4001110,10:25:03,10:25:03,2298,20,,,,4611.76,0
4001110,10:26:18,10:26:18,2299,21,,,,4802.85,0
4001110,10:27:06,10:27:06,2300,22,,,,4945.22,0
4001110,10:27:58,10:27:58,4425,23,,,,5118.14,0
4001110,10:28:36,10:28:36,4426,24,,,,5236.16,0
4001110,10:30:09,10:30:09,4427,25,,,,5495.02,0
4001110,10:31:01,10:31:01,4428,26,,,,5657.4,0
4001110,10:32:34,10:32:34,4429,27,,,,5916.91,0
4001110,10:34:15,10:34:15,1153,28,,,,6225.23,0
4001110,10:36:00,10:36:00,9869,29,,,,6526.41,
4001110,10:37:40,10:37:40,1154,30,,,,6912.46,0
4001110,10:38:47,10:38:47,1155,31,,,,7178.05,0
4001110,10:39:27,10:39:27,1156,32,,,,7307.46,0
4001110,10:40:08,10:40:08,1157,33,,,,7456.63,0
4001110,10:41:21,10:41:21,1159,34,,,,7720.02,0
4001110,10:42:28,10:42:28,1160,35,,,,8007.95,0
4001110,10:45:26,10:45:26,3600,36,,,,8557.53,0
4001110,10:46:00,10:46:00,3601,37,,,,8679.97,
4001110,10:46:34,10:46:34,5398,38,,,,8847.23,0
4001110,10:47:18,10:47:18,5399,39,,,,9028.01,0
4001110,10:47:59,10:47:59,5400,40,,,,9222.05,0
4001110,10:48:36,10:48:36,5401,41,,,,9423.06,0
4001110,10:49:46,10:49:46,5402,42,,,,9738.2,0
4001110,10:50:28,10:50:28,5404,43,,,,9925.77,0
4001110,10:50:59,10:50:59,5405,44,,,,10069.59,0
4001110,10:51:36,10:51:36,5406,45,,,,10252.43,0
4001110,10:52:08,10:52:08,5407,46,,,,10428.07,0
4001110,10:52:54,10:52:54,5409,47,,,,10666.84,0
4001110,10:53:43,10:53:43,5410,48,,,,10918.26,0
4001110,10:54:22,10:54:22,5411,49,,,,11079.68,0
4001110,10:55:23,10:55:23,4474,50,,,,11370.75,0
4001110,10:56:04,10:56:04,4475,51,,,,11553.98,0
4001110,10:56:43,10:56:43,3597,52,,,,11765.96,0
4001110,10:57:44,10:57:44,3598,53,,,,12107.67,0
4001110,10:59:00,10:59:00,10016,54,,1,,12412.23,
4094020,07:20:00,07:20:00,9946,1,,,1,0,
4094020,07:22:00,07:22:00,10173,2,,,,526.98,0
4094020,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094020,07:25:00,07:25:00,10024,4,,,,1265.23,
4094020,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094020,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094020,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094020,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094020,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094020,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094020,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094020,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094020,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094020,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094020,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094020,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094020,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094020,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094020,07:39:00,07:39:00,6542,19,,,,4405.18,
4094020,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094020,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094020,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094020,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094020,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094020,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094020,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094020,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094020,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094020,07:50:00,07:50:00,9869,29,,,,6526.41,
4094020,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094020,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094020,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094020,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094020,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094020,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094020,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094020,07:58:00,07:58:00,3601,37,,,,8679.97,
4094020,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094020,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094020,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094020,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094020,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094020,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094020,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094020,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094020,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094020,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094020,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094020,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094020,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094020,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094020,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094020,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094020,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094030,07:20:00,07:20:00,9946,1,,,1,0,
4094030,07:22:00,07:22:00,10173,2,,,,526.98,0
4094030,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094030,07:25:00,07:25:00,10024,4,,,,1265.23,
4094030,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094030,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094030,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094030,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094030,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094030,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094030,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094030,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094030,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094030,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094030,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094030,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094030,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094030,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094030,07:39:00,07:39:00,6542,19,,,,4405.18,
4094030,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094030,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094030,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094030,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094030,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094030,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094030,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094030,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094030,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094030,07:50:00,07:50:00,9869,29,,,,6526.41,
4094030,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094030,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094030,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094030,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094030,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094030,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094030,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094030,07:58:00,07:58:00,3601,37,,,,8679.97,
4094030,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094030,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094030,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094030,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094030,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094030,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094030,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094030,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094030,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094030,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094030,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094030,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094030,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094030,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094030,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094030,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094030,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094040,07:20:00,07:20:00,9946,1,,,1,0,
4094040,07:22:00,07:22:00,10173,2,,,,526.98,0
4094040,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094040,07:25:00,07:25:00,10024,4,,,,1265.23,
4094040,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094040,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094040,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094040,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094040,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094040,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094040,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094040,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094040,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094040,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094040,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094040,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094040,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094040,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094040,07:39:00,07:39:00,6542,19,,,,4405.18,
4094040,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094040,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094040,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094040,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094040,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094040,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094040,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094040,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094040,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094040,07:50:00,07:50:00,9869,29,,,,6526.41,
4094040,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094040,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094040,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094040,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094040,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094040,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094040,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094040,07:58:00,07:58:00,3601,37,,,,8679.97,
4094040,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094040,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094040,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094040,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094040,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094040,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094040,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094040,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094040,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094040,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094040,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094040,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094040,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094040,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094040,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094040,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094040,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094050,07:20:00,07:20:00,9946,1,,,1,0,
4094050,07:22:00,07:22:00,10173,2,,,,526.98,0
4094050,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094050,07:25:00,07:25:00,10024,4,,,,1265.23,
4094050,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094050,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094050,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094050,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094050,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094050,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094050,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094050,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094050,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094050,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094050,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094050,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094050,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094050,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094050,07:39:00,07:39:00,6542,19,,,,4405.18,
4094050,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094050,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094050,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094050,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094050,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094050,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094050,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094050,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094050,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094050,07:50:00,07:50:00,9869,29,,,,6526.41,
4094050,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094050,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094050,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094050,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094050,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094050,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094050,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094050,07:58:00,07:58:00,3601,37,,,,8679.97,
4094050,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094050,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094050,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094050,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094050,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094050,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094050,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094050,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094050,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094050,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094050,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094050,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094050,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094050,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094050,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094050,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094050,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094060,07:20:00,07:20:00,9946,1,,,1,0,
4094060,07:22:00,07:22:00,10173,2,,,,526.98,0
4094060,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094060,07:25:00,07:25:00,10024,4,,,,1265.23,
4094060,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094060,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094060,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094060,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094060,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094060,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094060,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094060,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094060,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094060,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094060,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094060,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094060,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094060,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094060,07:39:00,07:39:00,6542,19,,,,4405.18,
4094060,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094060,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094060,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094060,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094060,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094060,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094060,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094060,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094060,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094060,07:50:00,07:50:00,9869,29,,,,6526.41,
4094060,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094060,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094060,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094060,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094060,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094060,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094060,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094060,07:58:00,07:58:00,3601,37,,,,8679.97,
4094060,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094060,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094060,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094060,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094060,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094060,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094060,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094060,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094060,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094060,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094060,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094060,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094060,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094060,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094060,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094060,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094060,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094090,07:20:00,07:20:00,9946,1,,,1,0,
4094090,07:22:00,07:22:00,10173,2,,,,526.98,0
4094090,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094090,07:25:00,07:25:00,10024,4,,,,1265.23,
4094090,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094090,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094090,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094090,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094090,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094090,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094090,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094090,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094090,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094090,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094090,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094090,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094090,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094090,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094090,07:39:00,07:39:00,6542,19,,,,4405.18,
4094090,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094090,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094090,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094090,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094090,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094090,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094090,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094090,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094090,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094090,07:50:00,07:50:00,9869,29,,,,6526.41,
4094090,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094090,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094090,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094090,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094090,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094090,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094090,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094090,07:58:00,07:58:00,3601,37,,,,8679.97,
4094090,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094090,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094090,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094090,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094090,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094090,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094090,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094090,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094090,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094090,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094090,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094090,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094090,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094090,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094090,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094090,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094090,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094100,07:20:00,07:20:00,9946,1,,,1,0,
4094100,07:22:00,07:22:00,10173,2,,,,526.98,0
4094100,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094100,07:25:00,07:25:00,10024,4,,,,1265.23,
4094100,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094100,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094100,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094100,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094100,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094100,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094100,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094100,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094100,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094100,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094100,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094100,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094100,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094100,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094100,07:39:00,07:39:00,6542,19,,,,4405.18,
4094100,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094100,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094100,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094100,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094100,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094100,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094100,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094100,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094100,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094100,07:50:00,07:50:00,9869,29,,,,6526.41,
4094100,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094100,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094100,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094100,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094100,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094100,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094100,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094100,07:58:00,07:58:00,3601,37,,,,8679.97,
4094100,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094100,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094100,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094100,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094100,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094100,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094100,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094100,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094100,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094100,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094100,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094100,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094100,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094100,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094100,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094100,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094100,08:11:00,08:11:00,10016,54,,1,,12412.23,
4094110,07:20:00,07:20:00,9946,1,,,1,0,
4094110,07:22:00,07:22:00,10173,2,,,,526.98,0
4094110,07:23:56,07:23:56,10023,3,,,,1030.44,0
4094110,07:25:00,07:25:00,10024,4,,,,1265.23,
4094110,07:26:42,07:26:42,5421,5,,,,1706.09,0
4094110,07:27:28,07:27:28,5422,6,,,,1934.92,0
4094110,07:29:10,07:29:10,5423,7,,,,2280.29,0
4094110,07:29:59,07:29:59,5424,8,,,,2451.11,0
4094110,07:30:47,07:30:47,10746,9,,,,2609.27,0
4094110,07:31:56,07:31:56,2289,10,,,,2829.73,0
4094110,07:32:27,07:32:27,5390,11,,,,2955.53,0
4094110,07:33:00,07:33:00,5391,12,,,,3081.46,0
4094110,07:34:15,07:34:15,5392,13,,,,3298.52,0
4094110,07:35:10,07:35:10,5393,14,,,,3506.4,0
4094110,07:36:25,07:36:25,5394,15,,,,3790.57,0
4094110,07:37:02,07:37:02,5395,16,,,,3945.64,0
4094110,07:37:32,07:37:32,5396,17,,,,4050.78,0
4094110,07:38:17,07:38:17,5397,18,,,,4223.81,0
4094110,07:39:00,07:39:00,6542,19,,,,4405.18,
4094110,07:39:58,07:39:58,2298,20,,,,4611.76,0
4094110,07:41:06,07:41:06,2299,21,,,,4802.85,0
4094110,07:41:50,07:41:50,2300,22,,,,4945.22,0
4094110,07:42:38,07:42:38,4425,23,,,,5118.14,0
4094110,07:43:13,07:43:13,4426,24,,,,5236.16,0
4094110,07:44:38,07:44:38,4427,25,,,,5495.02,0
4094110,07:45:26,07:45:26,4428,26,,,,5657.4,0
4094110,07:46:51,07:46:51,4429,27,,,,5916.91,0
4094110,07:48:24,07:48:24,1153,28,,,,6225.23,0
4094110,07:50:00,07:50:00,9869,29,,,,6526.41,
4094110,07:51:20,07:51:20,1154,30,,,,6912.46,0
4094110,07:52:14,07:52:14,1155,31,,,,7178.05,0
4094110,07:52:46,07:52:46,1156,32,,,,7307.46,0
4094110,07:53:18,07:53:18,1157,33,,,,7456.63,0
4094110,07:54:17,07:54:17,1159,34,,,,7720.02,0
4094110,07:55:11,07:55:11,1160,35,,,,8007.95,0
4094110,07:57:33,07:57:33,3600,36,,,,8557.53,0
4094110,07:58:00,07:58:00,3601,37,,,,8679.97,
4094110,07:58:34,07:58:34,5398,38,,,,8847.23,0
4094110,07:59:18,07:59:18,5399,39,,,,9028.01,0
4094110,07:59:59,07:59:59,5400,40,,,,9222.05,0
4094110,08:00:36,08:00:36,5401,41,,,,9423.06,0
4094110,08:01:46,08:01:46,5402,42,,,,9738.2,0
4094110,08:02:28,08:02:28,5404,43,,,,9925.77,0
4094110,08:02:59,08:02:59,5405,44,,,,10069.59,0
4094110,08:03:36,08:03:36,5406,45,,,,10252.43,0
4094110,08:04:08,08:04:08,5407,46,,,,10428.07,0
4094110,08:04:54,08:04:54,5409,47,,,,10666.84,0
4094110,08:05:43,08:05:43,5410,48,,,,10918.26,0
4094110,08:06:22,08:06:22,5411,49,,,,11079.68,0
4094110,08:07:23,08:07:23,4474,50,,,,11370.75,0
4094110,08:08:04,08:08:04,4475,51,,,,11553.98,0
4094110,08:08:43,08:08:43,3597,52,,,,11765.96,0
4094110,08:09:44,08:09:44,3598,53,,,,12107.67,0
4094110,08:11:00,08:11:00,10016,54,,1,,12412.23,
4135070,13:30:00,13:30:00,9946,1,,,1,0,
4135070,13:32:00,13:32:00,10173,2,,,,526.98,0
4135070,13:33:56,13:33:56,10023,3,,,,1030.44,0
4135070,13:35:00,13:35:00,10024,4,,,,1265.23,
4135070,13:36:20,13:36:20,5421,5,,,,1706.09,0
4135070,13:36:56,13:36:56,5422,6,,,,1934.92,0
4135070,13:38:17,13:38:17,5423,7,,,,2280.29,0
4135070,13:38:55,13:38:55,5424,8,,,,2451.11,0
4135070,13:39:33,13:39:33,10746,9,,,,2609.27,0
4135070,13:40:27,13:40:27,2289,10,,,,2829.73,0
4135070,13:40:51,13:40:51,5390,11,,,,2955.53,0
4135070,13:41:17,13:41:17,5391,12,,,,3081.46,0
4135070,13:42:16,13:42:16,5392,13,,,,3298.52,0
4135070,13:42:59,13:42:59,5393,14,,,,3506.4,0
4135070,13:43:58,13:43:58,5394,15,,,,3790.57,0
4135070,13:44:27,13:44:27,5395,16,,,,3945.64,0
4135070,13:44:51,13:44:51,5396,17,,,,4050.78,0
4135070,13:45:26,13:45:26,5397,18,,,,4223.81,0
4135070,13:46:00,13:46:00,6542,19,,,,4405.18,
4135070,13:46:58,13:46:58,2298,20,,,,4611.76,0
4135070,13:48:06,13:48:06,2299,21,,,,4802.85,0
4135070,13:48:50,13:48:50,2300,22,,,,4945.22,0
4135070,13:49:38,13:49:38,4425,23,,,,5118.14,0
4135070,13:50:13,13:50:13,4426,24,,,,5236.16,0
4135070,13:51:38,13:51:38,4427,25,,,,5495.02,0
4135070,13:52:26,13:52:26,4428,26,,,,5657.4,0
4135070,13:53:51,13:53:51,4429,27,,,,5916.91,0
4135070,13:55:24,13:55:24,1153,28,,,,6225.23,0
4135070,13:57:00,13:57:00,9869,29,,,,6526.41,
4135070,13:58:40,13:58:40,1154,30,,,,6912.46,0
4135070,13:59:47,13:59:47,1155,31,,,,7178.05,0
4135070,14:00:27,14:00:27,1156,32,,,,7307.46,0
4135070,14:01:08,14:01:08,1157,33,,,,7456.63,0
4135070,14:02:21,14:02:21,1159,34,,,,7720.02,0
4135070,14:03:28,14:03:28,1160,35,,,,8007.95,0
4135070,14:06:26,14:06:26,3600,36,,,,8557.53,0
4135070,14:07:00,14:07:00,3601,37,,,,8679.97,
4135070,14:07:47,14:07:47,5398,38,,,,8847.23,0
4135070,14:08:48,14:08:48,5399,39,,,,9028.01,0
4135070,14:09:45,14:09:45,5400,40,,,,9222.05,0
4135070,14:10:36,14:10:36,5401,41,,,,9423.06,0
4135070,14:12:13,14:12:13,5402,42,,,,9738.2,0
4135070,14:13:11,14:13:11,5404,43,,,,9925.77,0
4135070,14:13:55,14:13:55,5405,44,,,,10069.59,0
4135070,14:14:45,14:14:45,5406,45,,,,10252.43,0
4135070,14:15:29,14:15:29,5407,46,,,,10428.07,0
4135070,14:16:33,14:16:33,5409,47,,,,10666.84,0
4135070,14:17:41,14:17:41,5410,48,,,,10918.26,0
4135070,14:18:35,14:18:35,5411,49,,,,11079.68,0
4135070,14:19:59,14:19:59,4474,50,,,,11370.75,0
4135070,14:20:57,14:20:57,4475,51,,,,11553.98,0
4135070,14:21:51,14:21:51,3597,52,,,,11765.96,0
4135070,14:23:15,14:23:15,3598,53,,,,12107.67,0
4135070,14:25:00,14:25:00,10016,54,,1,,12412.23,
4135120,13:30:00,13:30:00,9946,1,,,1,0,
4135120,13:32:00,13:32:00,10173,2,,,,526.98,0
4135120,13:33:56,13:33:56,10023,3,,,,1030.44,0
4135120,13:35:00,13:35:00,10024,4,,,,1265.23,
4135120,13:36:20,13:36:20,5421,5,,,,1706.09,0
4135120,13:36:56,13:36:56,5422,6,,,,1934.92,0
4135120,13:38:17,13:38:17,5423,7,,,,2280.29,0
4135120,13:38:55,13:38:55,5424,8,,,,2451.11,0
4135120,13:39:33,13:39:33,10746,9,,,,2609.27,0
4135120,13:40:27,13:40:27,2289,10,,,,2829.73,0
4135120,13:40:51,13:40:51,5390,11,,,,2955.53,0
4135120,13:41:17,13:41:17,5391,12,,,,3081.46,0
4135120,13:42:16,13:42:16,5392,13,,,,3298.52,0
4135120,13:42:59,13:42:59,5393,14,,,,3506.4,0
4135120,13:43:58,13:43:58,5394,15,,,,3790.57,0
4135120,13:44:27,13:44:27,5395,16,,,,3945.64,0
4135120,13:44:51,13:44:51,5396,17,,,,4050.78,0
4135120,13:45:26,13:45:26,5397,18,,,,4223.81,0
4135120,13:46:00,13:46:00,6542,19,,,,4405.18,
4135120,13:46:58,13:46:58,2298,20,,,,4611.76,0
4135120,13:48:06,13:48:06,2299,21,,,,4802.85,0
4135120,13:48:50,13:48:50,2300,22,,,,4945.22,0
4135120,13:49:38,13:49:38,4425,23,,,,5118.14,0
4135120,13:50:13,13:50:13,4426,24,,,,5236.16,0
4135120,13:51:38,13:51:38,4427,25,,,,5495.02,0
4135120,13:52:26,13:52:26,4428,26,,,,5657.4,0
4135120,13:53:51,13:53:51,4429,27,,,,5916.91,0
4135120,13:55:24,13:55:24,1153,28,,,,6225.23,0
4135120,13:57:00,13:57:00,9869,29,,,,6526.41,
4135120,13:58:40,13:58:40,1154,30,,,,6912.46,0
4135120,13:59:47,13:59:47,1155,31,,,,7178.05,0
4135120,14:00:27,14:00:27,1156,32,,,,7307.46,0
4135120,14:01:08,14:01:08,1157,33,,,,7456.63,0
4135120,14:02:21,14:02:21,1159,34,,,,7720.02,0
4135120,14:03:28,14:03:28,1160,35,,,,8007.95,0
4135120,14:06:26,14:06:26,3600,36,,,,8557.53,0
4135120,14:07:00,14:07:00,3601,37,,,,8679.97,
4135120,14:07:47,14:07:47,5398,38,,,,8847.23,0
4135120,14:08:48,14:08:48,5399,39,,,,9028.01,0
4135120,14:09:45,14:09:45,5400,40,,,,9222.05,0
4135120,14:10:36,14:10:36,5401,41,,,,9423.06,0
4135120,14:12:13,14:12:13,5402,42,,,,9738.2,0
4135120,14:13:11,14:13:11,5404,43,,,,9925.77,0
4135120,14:13:55,14:13:55,5405,44,,,,10069.59,0
4135120,14:14:45,14:14:45,5406,45,,,,10252.43,0
4135120,14:15:29,14:15:29,5407,46,,,,10428.07,0
4135120,14:16:33,14:16:33,5409,47,,,,10666.84,0
4135120,14:17:41,14:17:41,5410,48,,,,10918.26,0
4135120,14:18:35,14:18:35,5411,49,,,,11079.68,0
4135120,14:19:59,14:19:59,4474,50,,,,11370.75,0
4135120,14:20:57,14:20:57,4475,51,,,,11553.98,0
4135120,14:21:51,14:21:51,3597,52,,,,11765.96,0
4135120,14:23:15,14:23:15,3598,53,,,,12107.67,0
4135120,14:25:00,14:25:00,10016,54,,1,,12412.23,
421070,12:45:00,12:45:00,9946,1,,,1,0,
421070,12:47:00,12:47:00,10173,2,,,,526.98,0
421070,12:48:56,12:48:56,10023,3,,,,1030.44,0
421070,12:50:00,12:50:00,10024,4,,,,1265.23,
421070,12:51:20,12:51:20,5421,5,,,,1706.09,0
421070,12:51:56,12:51:56,5422,6,,,,1934.92,0
421070,12:53:17,12:53:17,5423,7,,,,2280.29,0
421070,12:53:55,12:53:55,5424,8,,,,2451.11,0
421070,12:54:33,12:54:33,10746,9,,,,2609.27,0
421070,12:55:27,12:55:27,2289,10,,,,2829.73,0
421070,12:55:51,12:55:51,5390,11,,,,2955.53,0
421070,12:56:17,12:56:17,5391,12,,,,3081.46,0
421070,12:57:16,12:57:16,5392,13,,,,3298.52,0
421070,12:57:59,12:57:59,5393,14,,,,3506.4,0
421070,12:58:58,12:58:58,5394,15,,,,3790.57,0
421070,12:59:27,12:59:27,5395,16,,,,3945.64,0
421070,12:59:51,12:59:51,5396,17,,,,4050.78,0
421070,13:00:26,13:00:26,5397,18,,,,4223.81,0
421070,13:01:00,13:01:00,6542,19,,,,4405.18,
421070,13:01:58,13:01:58,2298,20,,,,4611.76,0
421070,13:03:06,13:03:06,2299,21,,,,4802.85,0
421070,13:03:50,13:03:50,2300,22,,,,4945.22,0
421070,13:04:38,13:04:38,4425,23,,,,5118.14,0
421070,13:05:13,13:05:13,4426,24,,,,5236.16,0
421070,13:06:38,13:06:38,4427,25,,,,5495.02,0
421070,13:07:26,13:07:26,4428,26,,,,5657.4,0
421070,13:08:51,13:08:51,4429,27,,,,5916.91,0
421070,13:10:24,13:10:24,1153,28,,,,6225.23,0
421070,13:12:00,13:12:00,9869,29,,,,6526.41,
421070,13:13:40,13:13:40,1154,30,,,,6912.46,0
421070,13:14:47,13:14:47,1155,31,,,,7178.05,0
421070,13:15:27,13:15:27,1156,32,,,,7307.46,0
421070,13:16:08,13:16:08,1157,33,,,,7456.63,0
421070,13:17:21,13:17:21,1159,34,,,,7720.02,0
421070,13:18:28,13:18:28,1160,35,,,,8007.95,0
421070,13:21:26,13:21:26,3600,36,,,,8557.53,0
421070,13:22:00,13:22:00,3601,37,,,,8679.97,
421070,13:22:47,13:22:47,5398,38,,,,8847.23,0
421070,13:23:48,13:23:48,5399,39,,,,9028.01,0
421070,13:24:45,13:24:45,5400,40,,,,9222.05,0
421070,13:25:36,13:25:36,5401,41,,,,9423.06,0
421070,13:27:13,13:27:13,5402,42,,,,9738.2,0
421070,13:28:11,13:28:11,5404,43,,,,9925.77,0
421070,13:28:55,13:28:55,5405,44,,,,10069.59,0
421070,13:29:45,13:29:45,5406,45,,,,10252.43,0
421070,13:30:29,13:30:29,5407,46,,,,10428.07,0
421070,13:31:33,13:31:33,5409,47,,,,10666.84,0
421070,13:32:41,13:32:41,5410,48,,,,10918.26,0
421070,13:33:35,13:33:35,5411,49,,,,11079.68,0
421070,13:34:59,13:34:59,4474,50,,,,11370.75,0
421070,13:35:57,13:35:57,4475,51,,,,11553.98,0
421070,13:36:51,13:36:51,3597,52,,,,11765.96,0
421070,13:38:15,13:38:15,3598,53,,,,12107.67,0
421070,13:40:00,13:40:00,10016,54,,1,,12412.23,
421120,12:45:00,12:45:00,9946,1,,,1,0,
421120,12:47:00,12:47:00,10173,2,,,,526.98,0
421120,12:48:56,12:48:56,10023,3,,,,1030.44,0
421120,12:50:00,12:50:00,10024,4,,,,1265.23,
421120,12:51:20,12:51:20,5421,5,,,,1706.09,0
421120,12:51:56,12:51:56,5422,6,,,,1934.92,0
421120,12:53:17,12:53:17,5423,7,,,,2280.29,0
421120,12:53:55,12:53:55,5424,8,,,,2451.11,0
421120,12:54:33,12:54:33,10746,9,,,,2609.27,0
421120,12:55:27,12:55:27,2289,10,,,,2829.73,0
421120,12:55:51,12:55:51,5390,11,,,,2955.53,0
421120,12:56:17,12:56:17,5391,12,,,,3081.46,0
421120,12:57:16,12:57:16,5392,13,,,,3298.52,0
421120,12:57:59,12:57:59,5393,14,,,,3506.4,0
421120,12:58:58,12:58:58,5394,15,,,,3790.57,0
421120,12:59:27,12:59:27,5395,16,,,,3945.64,0
421120,12:59:51,12:59:51,5396,17,,,,4050.78,0
421120,13:00:26,13:00:26,5397,18,,,,4223.81,0
421120,13:01:00,13:01:00,6542,19,,,,4405.18,
421120,13:01:58,13:01:58,2298,20,,,,4611.76,0
421120,13:03:06,13:03:06,2299,21,,,,4802.85,0
421120,13:03:50,13:03:50,2300,22,,,,4945.22,0
421120,13:04:38,13:04:38,4425,23,,,,5118.14,0
421120,13:05:13,13:05:13,4426,24,,,,5236.16,0
421120,13:06:38,13:06:38,4427,25,,,,5495.02,0
421120,13:07:26,13:07:26,4428,26,,,,5657.4,0
421120,13:08:51,13:08:51,4429,27,,,,5916.91,0
421120,13:10:24,13:10:24,1153,28,,,,6225.23,0
421120,13:12:00,13:12:00,9869,29,,,,6526.41,
421120,13:13:40,13:13:40,1154,30,,,,6912.46,0
421120,13:14:47,13:14:47,1155,31,,,,7178.05,0
421120,13:15:27,13:15:27,1156,32,,,,7307.46,0
421120,13:16:08,13:16:08,1157,33,,,,7456.63,0
421120,13:17:21,13:17:21,1159,34,,,,7720.02,0
421120,13:18:28,13:18:28,1160,35,,,,8007.95,0
421120,13:21:26,13:21:26,3600,36,,,,8557.53,0
421120,13:22:00,13:22:00,3601,37,,,,8679.97,
421120,13:22:47,13:22:47,5398,38,,,,8847.23,0
421120,13:23:48,13:23:48,5399,39,,,,9028.01,0
421120,13:24:45,13:24:45,5400,40,,,,9222.05,0
421120,13:25:36,13:25:36,5401,41,,,,9423.06,0
421120,13:27:13,13:27:13,5402,42,,,,9738.2,0
421120,13:28:11,13:28:11,5404,43,,,,9925.77,0
421120,13:28:55,13:28:55,5405,44,,,,10069.59,0
421120,13:29:45,13:29:45,5406,45,,,,10252.43,0
421120,13:30:29,13:30:29,5407,46,,,,10428.07,0
421120,13:31:33,13:31:33,5409,47,,,,10666.84,0
421120,13:32:41,13:32:41,5410,48,,,,10918.26,0
421120,13:33:35,13:33:35,5411,49,,,,11079.68,0
421120,13:34:59,13:34:59,4474,50,,,,11370.75,0
421120,13:35:57,13:35:57,4475,51,,,,11553.98,0
421120,13:36:51,13:36:51,3597,52,,,,11765.96,0
421120,13:38:15,13:38:15,3598,53,,,,12107.67,0
421120,13:40:00,13:40:00,10016,54,,1,,12412.23,
4214020,06:21:00,06:21:00,9946,1,,,1,0,
4214020,06:22:12,06:22:12,10173,2,,,,526.98,0
4214020,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214020,06:24:00,06:24:00,10024,4,,,,1265.23,
4214020,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214020,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214020,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214020,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214020,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214020,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214020,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214020,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214020,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214020,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214020,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214020,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214020,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214020,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214020,06:36:00,06:36:00,6542,19,,,,4405.18,
4214020,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214020,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214020,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214020,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214020,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214020,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214020,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214020,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214020,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214020,06:46:00,06:46:00,9869,29,,,,6526.41,
4214020,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214020,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214020,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214020,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214020,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214020,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214020,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214020,06:53:00,06:53:00,3601,37,,,,8679.97,
4214020,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214020,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214020,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214020,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214020,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214020,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214020,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214020,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214020,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214020,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214020,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214020,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214020,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214020,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214020,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214020,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214020,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214030,06:21:00,06:21:00,9946,1,,,1,0,
4214030,06:22:12,06:22:12,10173,2,,,,526.98,0
4214030,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214030,06:24:00,06:24:00,10024,4,,,,1265.23,
4214030,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214030,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214030,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214030,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214030,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214030,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214030,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214030,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214030,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214030,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214030,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214030,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214030,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214030,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214030,06:36:00,06:36:00,6542,19,,,,4405.18,
4214030,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214030,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214030,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214030,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214030,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214030,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214030,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214030,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214030,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214030,06:46:00,06:46:00,9869,29,,,,6526.41,
4214030,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214030,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214030,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214030,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214030,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214030,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214030,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214030,06:53:00,06:53:00,3601,37,,,,8679.97,
4214030,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214030,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214030,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214030,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214030,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214030,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214030,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214030,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214030,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214030,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214030,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214030,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214030,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214030,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214030,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214030,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214030,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214040,06:21:00,06:21:00,9946,1,,,1,0,
4214040,06:22:12,06:22:12,10173,2,,,,526.98,0
4214040,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214040,06:24:00,06:24:00,10024,4,,,,1265.23,
4214040,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214040,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214040,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214040,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214040,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214040,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214040,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214040,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214040,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214040,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214040,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214040,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214040,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214040,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214040,06:36:00,06:36:00,6542,19,,,,4405.18,
4214040,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214040,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214040,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214040,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214040,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214040,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214040,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214040,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214040,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214040,06:46:00,06:46:00,9869,29,,,,6526.41,
4214040,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214040,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214040,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214040,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214040,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214040,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214040,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214040,06:53:00,06:53:00,3601,37,,,,8679.97,
4214040,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214040,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214040,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214040,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214040,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214040,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214040,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214040,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214040,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214040,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214040,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214040,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214040,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214040,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214040,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214040,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214040,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214050,06:21:00,06:21:00,9946,1,,,1,0,
4214050,06:22:12,06:22:12,10173,2,,,,526.98,0
4214050,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214050,06:24:00,06:24:00,10024,4,,,,1265.23,
4214050,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214050,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214050,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214050,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214050,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214050,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214050,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214050,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214050,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214050,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214050,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214050,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214050,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214050,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214050,06:36:00,06:36:00,6542,19,,,,4405.18,
4214050,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214050,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214050,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214050,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214050,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214050,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214050,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214050,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214050,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214050,06:46:00,06:46:00,9869,29,,,,6526.41,
4214050,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214050,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214050,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214050,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214050,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214050,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214050,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214050,06:53:00,06:53:00,3601,37,,,,8679.97,
4214050,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214050,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214050,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214050,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214050,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214050,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214050,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214050,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214050,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214050,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214050,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214050,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214050,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214050,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214050,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214050,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214050,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214060,06:21:00,06:21:00,9946,1,,,1,0,
4214060,06:22:12,06:22:12,10173,2,,,,526.98,0
4214060,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214060,06:24:00,06:24:00,10024,4,,,,1265.23,
4214060,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214060,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214060,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214060,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214060,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214060,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214060,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214060,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214060,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214060,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214060,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214060,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214060,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214060,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214060,06:36:00,06:36:00,6542,19,,,,4405.18,
4214060,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214060,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214060,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214060,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214060,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214060,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214060,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214060,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214060,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214060,06:46:00,06:46:00,9869,29,,,,6526.41,
4214060,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214060,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214060,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214060,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214060,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214060,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214060,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214060,06:53:00,06:53:00,3601,37,,,,8679.97,
4214060,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214060,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214060,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214060,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214060,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214060,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214060,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214060,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214060,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214060,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214060,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214060,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214060,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214060,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214060,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214060,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214060,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214090,06:21:00,06:21:00,9946,1,,,1,0,
4214090,06:22:12,06:22:12,10173,2,,,,526.98,0
4214090,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214090,06:24:00,06:24:00,10024,4,,,,1265.23,
4214090,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214090,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214090,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214090,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214090,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214090,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214090,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214090,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214090,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214090,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214090,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214090,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214090,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214090,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214090,06:36:00,06:36:00,6542,19,,,,4405.18,
4214090,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214090,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214090,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214090,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214090,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214090,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214090,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214090,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214090,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214090,06:46:00,06:46:00,9869,29,,,,6526.41,
4214090,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214090,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214090,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214090,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214090,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214090,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214090,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214090,06:53:00,06:53:00,3601,37,,,,8679.97,
4214090,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214090,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214090,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214090,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214090,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214090,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214090,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214090,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214090,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214090,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214090,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214090,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214090,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214090,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214090,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214090,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214090,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214100,06:21:00,06:21:00,9946,1,,,1,0,
4214100,06:22:12,06:22:12,10173,2,,,,526.98,0
4214100,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214100,06:24:00,06:24:00,10024,4,,,,1265.23,
4214100,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214100,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214100,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214100,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214100,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214100,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214100,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214100,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214100,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214100,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214100,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214100,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214100,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214100,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214100,06:36:00,06:36:00,6542,19,,,,4405.18,
4214100,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214100,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214100,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214100,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214100,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214100,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214100,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214100,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214100,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214100,06:46:00,06:46:00,9869,29,,,,6526.41,
4214100,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214100,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214100,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214100,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214100,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214100,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214100,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214100,06:53:00,06:53:00,3601,37,,,,8679.97,
4214100,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214100,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214100,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214100,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214100,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214100,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214100,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214100,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214100,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214100,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214100,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214100,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214100,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214100,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214100,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214100,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214100,07:04:00,07:04:00,10016,54,,1,,12412.23,
4214110,06:21:00,06:21:00,9946,1,,,1,0,
4214110,06:22:12,06:22:12,10173,2,,,,526.98,0
4214110,06:23:22,06:23:22,10023,3,,,,1030.44,0
4214110,06:24:00,06:24:00,10024,4,,,,1265.23,
4214110,06:25:28,06:25:28,5421,5,,,,1706.09,0
4214110,06:26:06,06:26:06,5422,6,,,,1934.92,0
4214110,06:27:34,06:27:34,5423,7,,,,2280.29,0
4214110,06:28:16,06:28:16,5424,8,,,,2451.11,0
4214110,06:28:57,06:28:57,10746,9,,,,2609.27,0
4214110,06:29:57,06:29:57,2289,10,,,,2829.73,0
4214110,06:30:23,06:30:23,5390,11,,,,2955.53,0
4214110,06:30:51,06:30:51,5391,12,,,,3081.46,0
4214110,06:31:56,06:31:56,5392,13,,,,3298.52,0
4214110,06:32:43,06:32:43,5393,14,,,,3506.4,0
4214110,06:33:47,06:33:47,5394,15,,,,3790.57,0
4214110,06:34:18,06:34:18,5395,16,,,,3945.64,0
4214110,06:34:44,06:34:44,5396,17,,,,4050.78,0
4214110,06:35:23,06:35:23,5397,18,,,,4223.81,0
4214110,06:36:00,06:36:00,6542,19,,,,4405.18,
4214110,06:36:52,06:36:52,2298,20,,,,4611.76,0
4214110,06:37:55,06:37:55,2299,21,,,,4802.85,0
4214110,06:38:35,06:38:35,2300,22,,,,4945.22,0
4214110,06:39:18,06:39:18,4425,23,,,,5118.14,0
4214110,06:39:50,06:39:50,4426,24,,,,5236.16,0
4214110,06:41:07,06:41:07,4427,25,,,,5495.02,0
4214110,06:41:51,06:41:51,4428,26,,,,5657.4,0
4214110,06:43:09,06:43:09,4429,27,,,,5916.91,0
4214110,06:44:32,06:44:32,1153,28,,,,6225.23,0
4214110,06:46:00,06:46:00,9869,29,,,,6526.41,
4214110,06:47:10,06:47:10,1154,30,,,,6912.46,0
4214110,06:47:57,06:47:57,1155,31,,,,7178.05,0
4214110,06:48:25,06:48:25,1156,32,,,,7307.46,0
4214110,06:48:53,06:48:53,1157,33,,,,7456.63,0
4214110,06:49:45,06:49:45,1159,34,,,,7720.02,0
4214110,06:50:32,06:50:32,1160,35,,,,8007.95,0
4214110,06:52:36,06:52:36,3600,36,,,,8557.53,0
4214110,06:53:00,06:53:00,3601,37,,,,8679.97,
4214110,06:53:28,06:53:28,5398,38,,,,8847.23,0
4214110,06:54:06,06:54:06,5399,39,,,,9028.01,0
4214110,06:54:41,06:54:41,5400,40,,,,9222.05,0
4214110,06:55:12,06:55:12,5401,41,,,,9423.06,0
4214110,06:56:11,06:56:11,5402,42,,,,9738.2,0
4214110,06:56:46,06:56:46,5404,43,,,,9925.77,0
4214110,06:57:13,06:57:13,5405,44,,,,10069.59,0
4214110,06:57:44,06:57:44,5406,45,,,,10252.43,0
4214110,06:58:11,06:58:11,5407,46,,,,10428.07,0
4214110,06:58:50,06:58:50,5409,47,,,,10666.84,0
4214110,06:59:31,06:59:31,5410,48,,,,10918.26,0
4214110,07:00:04,07:00:04,5411,49,,,,11079.68,0
4214110,07:00:56,07:00:56,4474,50,,,,11370.75,0
4214110,07:01:31,07:01:31,4475,51,,,,11553.98,0
4214110,07:02:04,07:02:04,3597,52,,,,11765.96,0
4214110,07:02:56,07:02:56,3598,53,,,,12107.67,0
4214110,07:04:00,07:04:00,10016,54,,1,,12412.23,
4458020,22:21:00,22:21:00,9946,1,,,1,0,
4458020,22:21:48,22:21:48,10173,2,,,,526.98,0
4458020,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458020,22:23:00,22:23:00,10024,4,,,,1265.23,
4458020,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458020,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458020,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458020,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458020,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458020,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458020,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458020,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458020,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458020,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458020,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458020,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458020,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458020,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458020,22:34:00,22:34:00,6542,19,,,,4405.18,
4458020,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458020,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458020,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458020,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458020,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458020,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458020,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458020,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458020,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458020,22:44:00,22:44:00,9869,29,,,,6526.41,
4458020,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458020,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458020,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458020,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458020,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458020,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458020,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458020,22:52:00,22:52:00,3601,37,,,,8679.97,
4458020,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458020,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458020,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458020,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458020,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458020,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458020,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458020,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458020,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458020,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458020,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458020,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458020,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458020,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458020,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458020,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458020,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458030,22:21:00,22:21:00,9946,1,,,1,0,
4458030,22:21:48,22:21:48,10173,2,,,,526.98,0
4458030,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458030,22:23:00,22:23:00,10024,4,,,,1265.23,
4458030,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458030,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458030,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458030,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458030,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458030,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458030,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458030,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458030,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458030,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458030,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458030,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458030,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458030,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458030,22:34:00,22:34:00,6542,19,,,,4405.18,
4458030,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458030,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458030,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458030,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458030,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458030,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458030,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458030,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458030,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458030,22:44:00,22:44:00,9869,29,,,,6526.41,
4458030,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458030,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458030,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458030,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458030,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458030,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458030,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458030,22:52:00,22:52:00,3601,37,,,,8679.97,
4458030,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458030,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458030,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458030,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458030,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458030,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458030,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458030,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458030,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458030,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458030,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458030,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458030,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458030,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458030,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458030,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458030,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458040,22:21:00,22:21:00,9946,1,,,1,0,
4458040,22:21:48,22:21:48,10173,2,,,,526.98,0
4458040,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458040,22:23:00,22:23:00,10024,4,,,,1265.23,
4458040,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458040,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458040,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458040,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458040,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458040,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458040,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458040,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458040,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458040,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458040,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458040,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458040,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458040,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458040,22:34:00,22:34:00,6542,19,,,,4405.18,
4458040,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458040,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458040,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458040,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458040,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458040,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458040,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458040,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458040,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458040,22:44:00,22:44:00,9869,29,,,,6526.41,
4458040,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458040,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458040,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458040,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458040,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458040,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458040,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458040,22:52:00,22:52:00,3601,37,,,,8679.97,
4458040,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458040,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458040,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458040,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458040,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458040,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458040,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458040,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458040,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458040,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458040,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458040,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458040,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458040,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458040,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458040,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458040,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458050,22:21:00,22:21:00,9946,1,,,1,0,
4458050,22:21:48,22:21:48,10173,2,,,,526.98,0
4458050,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458050,22:23:00,22:23:00,10024,4,,,,1265.23,
4458050,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458050,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458050,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458050,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458050,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458050,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458050,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458050,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458050,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458050,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458050,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458050,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458050,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458050,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458050,22:34:00,22:34:00,6542,19,,,,4405.18,
4458050,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458050,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458050,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458050,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458050,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458050,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458050,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458050,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458050,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458050,22:44:00,22:44:00,9869,29,,,,6526.41,
4458050,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458050,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458050,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458050,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458050,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458050,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458050,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458050,22:52:00,22:52:00,3601,37,,,,8679.97,
4458050,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458050,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458050,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458050,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458050,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458050,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458050,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458050,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458050,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458050,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458050,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458050,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458050,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458050,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458050,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458050,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458050,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458060,22:21:00,22:21:00,9946,1,,,1,0,
4458060,22:21:48,22:21:48,10173,2,,,,526.98,0
4458060,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458060,22:23:00,22:23:00,10024,4,,,,1265.23,
4458060,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458060,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458060,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458060,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458060,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458060,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458060,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458060,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458060,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458060,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458060,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458060,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458060,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458060,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458060,22:34:00,22:34:00,6542,19,,,,4405.18,
4458060,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458060,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458060,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458060,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458060,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458060,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458060,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458060,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458060,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458060,22:44:00,22:44:00,9869,29,,,,6526.41,
4458060,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458060,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458060,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458060,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458060,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458060,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458060,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458060,22:52:00,22:52:00,3601,37,,,,8679.97,
4458060,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458060,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458060,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458060,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458060,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458060,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458060,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458060,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458060,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458060,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458060,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458060,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458060,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458060,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458060,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458060,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458060,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458090,22:21:00,22:21:00,9946,1,,,1,0,
4458090,22:21:48,22:21:48,10173,2,,,,526.98,0
4458090,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458090,22:23:00,22:23:00,10024,4,,,,1265.23,
4458090,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458090,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458090,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458090,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458090,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458090,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458090,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458090,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458090,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458090,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458090,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458090,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458090,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458090,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458090,22:34:00,22:34:00,6542,19,,,,4405.18,
4458090,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458090,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458090,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458090,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458090,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458090,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458090,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458090,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458090,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458090,22:44:00,22:44:00,9869,29,,,,6526.41,
4458090,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458090,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458090,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458090,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458090,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458090,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458090,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458090,22:52:00,22:52:00,3601,37,,,,8679.97,
4458090,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458090,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458090,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458090,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458090,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458090,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458090,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458090,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458090,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458090,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458090,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458090,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458090,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458090,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458090,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458090,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458090,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458100,22:21:00,22:21:00,9946,1,,,1,0,
4458100,22:21:48,22:21:48,10173,2,,,,526.98,0
4458100,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458100,22:23:00,22:23:00,10024,4,,,,1265.23,
4458100,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458100,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458100,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458100,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458100,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458100,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458100,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458100,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458100,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458100,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458100,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458100,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458100,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458100,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458100,22:34:00,22:34:00,6542,19,,,,4405.18,
4458100,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458100,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458100,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458100,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458100,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458100,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458100,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458100,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458100,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458100,22:44:00,22:44:00,9869,29,,,,6526.41,
4458100,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458100,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458100,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458100,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458100,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458100,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458100,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458100,22:52:00,22:52:00,3601,37,,,,8679.97,
4458100,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458100,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458100,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458100,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458100,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458100,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458100,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458100,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458100,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458100,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458100,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458100,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458100,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458100,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458100,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458100,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458100,23:02:00,23:02:00,10016,54,,1,,12412.23,
4458110,22:21:00,22:21:00,9946,1,,,1,0,
4458110,22:21:48,22:21:48,10173,2,,,,526.98,0
4458110,22:22:34,22:22:34,10023,3,,,,1030.44,0
4458110,22:23:00,22:23:00,10024,4,,,,1265.23,
4458110,22:24:20,22:24:20,5421,5,,,,1706.09,0
4458110,22:24:56,22:24:56,5422,6,,,,1934.92,0
4458110,22:26:17,22:26:17,5423,7,,,,2280.29,0
4458110,22:26:55,22:26:55,5424,8,,,,2451.11,0
4458110,22:27:33,22:27:33,10746,9,,,,2609.27,0
4458110,22:28:27,22:28:27,2289,10,,,,2829.73,0
4458110,22:28:51,22:28:51,5390,11,,,,2955.53,0
4458110,22:29:17,22:29:17,5391,12,,,,3081.46,0
4458110,22:30:16,22:30:16,5392,13,,,,3298.52,0
4458110,22:30:59,22:30:59,5393,14,,,,3506.4,0
4458110,22:31:58,22:31:58,5394,15,,,,3790.57,0
4458110,22:32:27,22:32:27,5395,16,,,,3945.64,0
4458110,22:32:51,22:32:51,5396,17,,,,4050.78,0
4458110,22:33:26,22:33:26,5397,18,,,,4223.81,0
4458110,22:34:00,22:34:00,6542,19,,,,4405.18,
4458110,22:34:52,22:34:52,2298,20,,,,4611.76,0
4458110,22:35:55,22:35:55,2299,21,,,,4802.85,0
4458110,22:36:35,22:36:35,2300,22,,,,4945.22,0
4458110,22:37:18,22:37:18,4425,23,,,,5118.14,0
4458110,22:37:50,22:37:50,4426,24,,,,5236.16,0
4458110,22:39:07,22:39:07,4427,25,,,,5495.02,0
4458110,22:39:51,22:39:51,4428,26,,,,5657.4,0
4458110,22:41:09,22:41:09,4429,27,,,,5916.91,0
4458110,22:42:32,22:42:32,1153,28,,,,6225.23,0
4458110,22:44:00,22:44:00,9869,29,,,,6526.41,
4458110,22:45:20,22:45:20,1154,30,,,,6912.46,0
4458110,22:46:14,22:46:14,1155,31,,,,7178.05,0
4458110,22:46:46,22:46:46,1156,32,,,,7307.46,0
4458110,22:47:18,22:47:18,1157,33,,,,7456.63,0
4458110,22:48:17,22:48:17,1159,34,,,,7720.02,0
4458110,22:49:11,22:49:11,1160,35,,,,8007.95,0
4458110,22:51:33,22:51:33,3600,36,,,,8557.53,0
4458110,22:52:00,22:52:00,3601,37,,,,8679.97,
4458110,22:52:26,22:52:26,5398,38,,,,8847.23,0
4458110,22:53:00,22:53:00,5399,39,,,,9028.01,0
4458110,22:53:31,22:53:31,5400,40,,,,9222.05,0
4458110,22:54:00,22:54:00,5401,41,,,,9423.06,0
4458110,22:54:54,22:54:54,5402,42,,,,9738.2,0
4458110,22:55:26,22:55:26,5404,43,,,,9925.77,0
4458110,22:55:50,22:55:50,5405,44,,,,10069.59,0
4458110,22:56:18,22:56:18,5406,45,,,,10252.43,0
4458110,22:56:43,22:56:43,5407,46,,,,10428.07,0
4458110,22:57:18,22:57:18,5409,47,,,,10666.84,0
4458110,22:57:56,22:57:56,5410,48,,,,10918.26,0
4458110,22:58:26,22:58:26,5411,49,,,,11079.68,0
4458110,22:59:13,22:59:13,4474,50,,,,11370.75,0
4458110,22:59:45,22:59:45,4475,51,,,,11553.98,0
4458110,23:00:15,23:00:15,3597,52,,,,11765.96,0
4458110,23:01:01,23:01:01,3598,53,,,,12107.67,0
4458110,23:02:00,23:02:00,10016,54,,1,,12412.23,
4502010,15:27:00,15:27:00,9946,1,,,1,0,
4502010,15:29:00,15:29:00,10173,2,,,,526.98,0
4502010,15:30:56,15:30:56,10023,3,,,,1030.44,0
4502010,15:32:00,15:32:00,10024,4,,,,1265.23,
4502010,15:33:20,15:33:20,5421,5,,,,1706.09,0
4502010,15:33:56,15:33:56,5422,6,,,,1934.92,0
4502010,15:35:17,15:35:17,5423,7,,,,2280.29,0
4502010,15:35:55,15:35:55,5424,8,,,,2451.11,0
4502010,15:36:33,15:36:33,10746,9,,,,2609.27,0
4502010,15:37:27,15:37:27,2289,10,,,,2829.73,0
4502010,15:37:51,15:37:51,5390,11,,,,2955.53,0
4502010,15:38:17,15:38:17,5391,12,,,,3081.46,0
4502010,15:39:16,15:39:16,5392,13,,,,3298.52,0
4502010,15:39:59,15:39:59,5393,14,,,,3506.4,0
4502010,15:40:58,15:40:58,5394,15,,,,3790.57,0
4502010,15:41:27,15:41:27,5395,16,,,,3945.64,0
4502010,15:41:51,15:41:51,5396,17,,,,4050.78,0
4502010,15:42:26,15:42:26,5397,18,,,,4223.81,0
4502010,15:43:00,15:43:00,6542,19,,,,4405.18,
4502010,15:43:58,15:43:58,2298,20,,,,4611.76,0
4502010,15:45:06,15:45:06,2299,21,,,,4802.85,0
4502010,15:45:50,15:45:50,2300,22,,,,4945.22,0
4502010,15:46:38,15:46:38,4425,23,,,,5118.14,0
4502010,15:47:13,15:47:13,4426,24,,,,5236.16,0
4502010,15:48:38,15:48:38,4427,25,,,,5495.02,0
4502010,15:49:26,15:49:26,4428,26,,,,5657.4,0
4502010,15:50:51,15:50:51,4429,27,,,,5916.91,0
4502010,15:52:24,15:52:24,1153,28,,,,6225.23,0
4502010,15:54:00,15:54:00,9869,29,,,,6526.41,
4502010,15:55:40,15:55:40,1154,30,,,,6912.46,0
4502010,15:56:47,15:56:47,1155,31,,,,7178.05,0
4502010,15:57:27,15:57:27,1156,32,,,,7307.46,0
4502010,15:58:08,15:58:08,1157,33,,,,7456.63,0
4502010,15:59:21,15:59:21,1159,34,,,,7720.02,0
4502010,16:00:28,16:00:28,1160,35,,,,8007.95,0
4502010,16:03:26,16:03:26,3600,36,,,,8557.53,0
4502010,16:04:00,16:04:00,3601,37,,,,8679.97,
4502010,16:04:47,16:04:47,5398,38,,,,8847.23,0
4502010,16:05:48,16:05:48,5399,39,,,,9028.01,0
4502010,16:06:45,16:06:45,5400,40,,,,9222.05,0
4502010,16:07:36,16:07:36,5401,41,,,,9423.06,0
4502010,16:09:13,16:09:13,5402,42,,,,9738.2,0
4502010,16:10:11,16:10:11,5404,43,,,,9925.77,0
4502010,16:10:55,16:10:55,5405,44,,,,10069.59,0
4502010,16:11:45,16:11:45,5406,45,,,,10252.43,0
4502010,16:12:29,16:12:29,5407,46,,,,10428.07,0
4502010,16:13:33,16:13:33,5409,47,,,,10666.84,0
4502010,16:14:41,16:14:41,5410,48,,,,10918.26,0
4502010,16:15:35,16:15:35,5411,49,,,,11079.68,0
4502010,16:16:59,16:16:59,4474,50,,,,11370.75,0
4502010,16:17:57,16:17:57,4475,51,,,,11553.98,0
4502010,16:18:51,16:18:51,3597,52,,,,11765.96,0
4502010,16:20:15,16:20:15,3598,53,,,,12107.67,0
4502010,16:22:00,16:22:00,10016,54,,1,,12412.23,
4502080,15:27:00,15:27:00,9946,1,,,1,0,
4502080,15:29:00,15:29:00,10173,2,,,,526.98,0
4502080,15:30:56,15:30:56,10023,3,,,,1030.44,0
4502080,15:32:00,15:32:00,10024,4,,,,1265.23,
4502080,15:33:20,15:33:20,5421,5,,,,1706.09,0
4502080,15:33:56,15:33:56,5422,6,,,,1934.92,0
4502080,15:35:17,15:35:17,5423,7,,,,2280.29,0
4502080,15:35:55,15:35:55,5424,8,,,,2451.11,0
4502080,15:36:33,15:36:33,10746,9,,,,2609.27,0
4502080,15:37:27,15:37:27,2289,10,,,,2829.73,0
4502080,15:37:51,15:37:51,5390,11,,,,2955.53,0
4502080,15:38:17,15:38:17,5391,12,,,,3081.46,0
4502080,15:39:16,15:39:16,5392,13,,,,3298.52,0
4502080,15:39:59,15:39:59,5393,14,,,,3506.4,0
4502080,15:40:58,15:40:58,5394,15,,,,3790.57,0
4502080,15:41:27,15:41:27,5395,16,,,,3945.64,0
4502080,15:41:51,15:41:51,5396,17,,,,4050.78,0
4502080,15:42:26,15:42:26,5397,18,,,,4223.81,0
4502080,15:43:00,15:43:00,6542,19,,,,4405.18,
4502080,15:43:58,15:43:58,2298,20,,,,4611.76,0
4502080,15:45:06,15:45:06,2299,21,,,,4802.85,0
4502080,15:45:50,15:45:50,2300,22,,,,4945.22,0
4502080,15:46:38,15:46:38,4425,23,,,,5118.14,0
4502080,15:47:13,15:47:13,4426,24,,,,5236.16,0
4502080,15:48:38,15:48:38,4427,25,,,,5495.02,0
4502080,15:49:26,15:49:26,4428,26,,,,5657.4,0
4502080,15:50:51,15:50:51,4429,27,,,,5916.91,0
4502080,15:52:24,15:52:24,1153,28,,,,6225.23,0
4502080,15:54:00,15:54:00,9869,29,,,,6526.41,
4502080,15:55:40,15:55:40,1154,30,,,,6912.46,0
4502080,15:56:47,15:56:47,1155,31,,,,7178.05,0
4502080,15:57:27,15:57:27,1156,32,,,,7307.46,0
4502080,15:58:08,15:58:08,1157,33,,,,7456.63,0
4502080,15:59:21,15:59:21,1159,34,,,,7720.02,0
4502080,16:00:28,16:00:28,1160,35,,,,8007.95,0
4502080,16:03:26,16:03:26,3600,36,,,,8557.53,0
4502080,16:04:00,16:04:00,3601,37,,,,8679.97,
4502080,16:04:47,16:04:47,5398,38,,,,8847.23,0
4502080,16:05:48,16:05:48,5399,39,,,,9028.01,0
4502080,16:06:45,16:06:45,5400,40,,,,9222.05,0
4502080,16:07:36,16:07:36,5401,41,,,,9423.06,0
4502080,16:09:13,16:09:13,5402,42,,,,9738.2,0
4502080,16:10:11,16:10:11,5404,43,,,,9925.77,0
4502080,16:10:55,16:10:55,5405,44,,,,10069.59,0
4502080,16:11:45,16:11:45,5406,45,,,,10252.43,0
4502080,16:12:29,16:12:29,5407,46,,,,10428.07,0
4502080,16:13:33,16:13:33,5409,47,,,,10666.84,0
4502080,16:14:41,16:14:41,5410,48,,,,10918.26,0
4502080,16:15:35,16:15:35,5411,49,,,,11079.68,0
4502080,16:16:59,16:16:59,4474,50,,,,11370.75,0
4502080,16:17:57,16:17:57,4475,51,,,,11553.98,0
4502080,16:18:51,16:18:51,3597,52,,,,11765.96,0
4502080,16:20:15,16:20:15,3598,53,,,,12107.67,0
4502080,16:22:00,16:22:00,10016,54,,1,,12412.23,
4502130,15:27:00,15:27:00,9946,1,,,1,0,
4502130,15:29:00,15:29:00,10173,2,,,,526.98,0
4502130,15:30:56,15:30:56,10023,3,,,,1030.44,0
4502130,15:32:00,15:32:00,10024,4,,,,1265.23,
4502130,15:33:20,15:33:20,5421,5,,,,1706.09,0
4502130,15:33:56,15:33:56,5422,6,,,,1934.92,0
4502130,15:35:17,15:35:17,5423,7,,,,2280.29,0
4502130,15:35:55,15:35:55,5424,8,,,,2451.11,0
4502130,15:36:33,15:36:33,10746,9,,,,2609.27,0
4502130,15:37:27,15:37:27,2289,10,,,,2829.73,0
4502130,15:37:51,15:37:51,5390,11,,,,2955.53,0
4502130,15:38:17,15:38:17,5391,12,,,,3081.46,0
4502130,15:39:16,15:39:16,5392,13,,,,3298.52,0
4502130,15:39:59,15:39:59,5393,14,,,,3506.4,0
4502130,15:40:58,15:40:58,5394,15,,,,3790.57,0
4502130,15:41:27,15:41:27,5395,16,,,,3945.64,0
4502130,15:41:51,15:41:51,5396,17,,,,4050.78,0
4502130,15:42:26,15:42:26,5397,18,,,,4223.81,0
4502130,15:43:00,15:43:00,6542,19,,,,4405.18,
4502130,15:43:58,15:43:58,2298,20,,,,4611.76,0
4502130,15:45:06,15:45:06,2299,21,,,,4802.85,0
4502130,15:45:50,15:45:50,2300,22,,,,4945.22,0
4502130,15:46:38,15:46:38,4425,23,,,,5118.14,0
4502130,15:47:13,15:47:13,4426,24,,,,5236.16,0
4502130,15:48:38,15:48:38,4427,25,,,,5495.02,0
4502130,15:49:26,15:49:26,4428,26,,,,5657.4,0
4502130,15:50:51,15:50:51,4429,27,,,,5916.91,0
4502130,15:52:24,15:52:24,1153,28,,,,6225.23,0
4502130,15:54:00,15:54:00,9869,29,,,,6526.41,
4502130,15:55:40,15:55:40,1154,30,,,,6912.46,0
4502130,15:56:47,15:56:47,1155,31,,,,7178.05,0
4502130,15:57:27,15:57:27,1156,32,,,,7307.46,0
4502130,15:58:08,15:58:08,1157,33,,,,7456.63,0
4502130,15:59:21,15:59:21,1159,34,,,,7720.02,0
4502130,16:00:28,16:00:28,1160,35,,,,8007.95,0
4502130,16:03:26,16:03:26,3600,36,,,,8557.53,0
4502130,16:04:00,16:04:00,3601,37,,,,8679.97,
4502130,16:04:47,16:04:47,5398,38,,,,8847.23,0
4502130,16:05:48,16:05:48,5399,39,,,,9028.01,0
4502130,16:06:45,16:06:45,5400,40,,,,9222.05,0
4502130,16:07:36,16:07:36,5401,41,,,,9423.06,0
4502130,16:09:13,16:09:13,5402,42,,,,9738.2,0
4502130,16:10:11,16:10:11,5404,43,,,,9925.77,0
4502130,16:10:55,16:10:55,5405,44,,,,10069.59,0
4502130,16:11:45,16:11:45,5406,45,,,,10252.43,0
4502130,16:12:29,16:12:29,5407,46,,,,10428.07,0
4502130,16:13:33,16:13:33,5409,47,,,,10666.84,0
4502130,16:14:41,16:14:41,5410,48,,,,10918.26,0
4502130,16:15:35,16:15:35,5411,49,,,,11079.68,0
4502130,16:16:59,16:16:59,4474,50,,,,11370.75,0
4502130,16:17:57,16:17:57,4475,51,,,,11553.98,0
4502130,16:18:51,16:18:51,3597,52,,,,11765.96,0
4502130,16:20:15,16:20:15,3598,53,,,,12107.67,0
4502130,16:22:00,16:22:00,10016,54,,1,,12412.23,
4547010,17:27:00,17:27:00,9946,1,,,1,0,
4547010,17:29:00,17:29:00,10173,2,,,,526.98,0
4547010,17:30:56,17:30:56,10023,3,,,,1030.44,0
4547010,17:32:00,17:32:00,10024,4,,,,1265.23,
4547010,17:33:20,17:33:20,5421,5,,,,1706.09,0
4547010,17:33:56,17:33:56,5422,6,,,,1934.92,0
4547010,17:35:17,17:35:17,5423,7,,,,2280.29,0
4547010,17:35:55,17:35:55,5424,8,,,,2451.11,0
4547010,17:36:33,17:36:33,10746,9,,,,2609.27,0
4547010,17:37:27,17:37:27,2289,10,,,,2829.73,0
4547010,17:37:51,17:37:51,5390,11,,,,2955.53,0
4547010,17:38:17,17:38:17,5391,12,,,,3081.46,0
4547010,17:39:16,17:39:16,5392,13,,,,3298.52,0
4547010,17:39:59,17:39:59,5393,14,,,,3506.4,0
4547010,17:40:58,17:40:58,5394,15,,,,3790.57,0
4547010,17:41:27,17:41:27,5395,16,,,,3945.64,0
4547010,17:41:51,17:41:51,5396,17,,,,4050.78,0
4547010,17:42:26,17:42:26,5397,18,,,,4223.81,0
4547010,17:43:00,17:43:00,6542,19,,,,4405.18,
4547010,17:43:58,17:43:58,2298,20,,,,4611.76,0
4547010,17:45:06,17:45:06,2299,21,,,,4802.85,0
4547010,17:45:50,17:45:50,2300,22,,,,4945.22,0
4547010,17:46:38,17:46:38,4425,23,,,,5118.14,0
4547010,17:47:13,17:47:13,4426,24,,,,5236.16,0
4547010,17:48:38,17:48:38,4427,25,,,,5495.02,0
4547010,17:49:26,17:49:26,4428,26,,,,5657.4,0
4547010,17:50:51,17:50:51,4429,27,,,,5916.91,0
4547010,17:52:24,17:52:24,1153,28,,,,6225.23,0
4547010,17:54:00,17:54:00,9869,29,,,,6526.41,
4547010,17:55:40,17:55:40,1154,30,,,,6912.46,0
4547010,17:56:47,17:56:47,1155,31,,,,7178.05,0
4547010,17:57:27,17:57:27,1156,32,,,,7307.46,0
4547010,17:58:08,17:58:08,1157,33,,,,7456.63,0
4547010,17:59:21,17:59:21,1159,34,,,,7720.02,0
4547010,18:00:28,18:00:28,1160,35,,,,8007.95,0
4547010,18:03:26,18:03:26,3600,36,,,,8557.53,0
4547010,18:04:00,18:04:00,3601,37,,,,8679.97,
4547010,18:04:44,18:04:44,5398,38,,,,8847.23,0
4547010,18:05:42,18:05:42,5399,39,,,,9028.01,0
4547010,18:06:36,18:06:36,5400,40,,,,9222.05,0
4547010,18:07:24,18:07:24,5401,41,,,,9423.06,0
4547010,18:08:56,18:08:56,5402,42,,,,9738.2,0
4547010,18:09:50,18:09:50,5404,43,,,,9925.77,0
4547010,18:10:32,18:10:32,5405,44,,,,10069.59,0
4547010,18:11:19,18:11:19,5406,45,,,,10252.43,0
4547010,18:12:01,18:12:01,5407,46,,,,10428.07,0
4547010,18:13:01,18:13:01,5409,47,,,,10666.84,0
4547010,18:14:05,18:14:05,5410,48,,,,10918.26,0
4547010,18:14:56,18:14:56,5411,49,,,,11079.68,0
4547010,18:16:16,18:16:16,4474,50,,,,11370.75,0
4547010,18:17:10,18:17:10,4475,51,,,,11553.98,0
4547010,18:18:01,18:18:01,3597,52,,,,11765.96,0
4547010,18:19:21,18:19:21,3598,53,,,,12107.67,0
4547010,18:21:00,18:21:00,10016,54,,1,,12412.23,
4547080,17:27:00,17:27:00,9946,1,,,1,0,
4547080,17:29:00,17:29:00,10173,2,,,,526.98,0
4547080,17:30:56,17:30:56,10023,3,,,,1030.44,0
4547080,17:32:00,17:32:00,10024,4,,,,1265.23,
4547080,17:33:20,17:33:20,5421,5,,,,1706.09,0
4547080,17:33:56,17:33:56,5422,6,,,,1934.92,0
4547080,17:35:17,17:35:17,5423,7,,,,2280.29,0
4547080,17:35:55,17:35:55,5424,8,,,,2451.11,0
4547080,17:36:33,17:36:33,10746,9,,,,2609.27,0
4547080,17:37:27,17:37:27,2289,10,,,,2829.73,0
4547080,17:37:51,17:37:51,5390,11,,,,2955.53,0
4547080,17:38:17,17:38:17,5391,12,,,,3081.46,0
4547080,17:39:16,17:39:16,5392,13,,,,3298.52,0
4547080,17:39:59,17:39:59,5393,14,,,,3506.4,0
4547080,17:40:58,17:40:58,5394,15,,,,3790.57,0
4547080,17:41:27,17:41:27,5395,16,,,,3945.64,0
4547080,17:41:51,17:41:51,5396,17,,,,4050.78,0
4547080,17:42:26,17:42:26,5397,18,,,,4223.81,0
4547080,17:43:00,17:43:00,6542,19,,,,4405.18,
4547080,17:43:58,17:43:58,2298,20,,,,4611.76,0
4547080,17:45:06,17:45:06,2299,21,,,,4802.85,0
4547080,17:45:50,17:45:50,2300,22,,,,4945.22,0
4547080,17:46:38,17:46:38,4425,23,,,,5118.14,0
4547080,17:47:13,17:47:13,4426,24,,,,5236.16,0
4547080,17:48:38,17:48:38,4427,25,,,,5495.02,0
4547080,17:49:26,17:49:26,4428,26,,,,5657.4,0
4547080,17:50:51,17:50:51,4429,27,,,,5916.91,0
4547080,17:52:24,17:52:24,1153,28,,,,6225.23,0
4547080,17:54:00,17:54:00,9869,29,,,,6526.41,
4547080,17:55:40,17:55:40,1154,30,,,,6912.46,0
4547080,17:56:47,17:56:47,1155,31,,,,7178.05,0
4547080,17:57:27,17:57:27,1156,32,,,,7307.46,0
4547080,17:58:08,17:58:08,1157,33,,,,7456.63,0
4547080,17:59:21,17:59:21,1159,34,,,,7720.02,0
4547080,18:00:28,18:00:28,1160,35,,,,8007.95,0
4547080,18:03:26,18:03:26,3600,36,,,,8557.53,0
4547080,18:04:00,18:04:00,3601,37,,,,8679.97,
4547080,18:04:44,18:04:44,5398,38,,,,8847.23,0
4547080,18:05:42,18:05:42,5399,39,,,,9028.01,0
4547080,18:06:36,18:06:36,5400,40,,,,9222.05,0
4547080,18:07:24,18:07:24,5401,41,,,,9423.06,0
4547080,18:08:56,18:08:56,5402,42,,,,9738.2,0
4547080,18:09:50,18:09:50,5404,43,,,,9925.77,0
4547080,18:10:32,18:10:32,5405,44,,,,10069.59,0
4547080,18:11:19,18:11:19,5406,45,,,,10252.43,0
4547080,18:12:01,18:12:01,5407,46,,,,10428.07,0
4547080,18:13:01,18:13:01,5409,47,,,,10666.84,0
4547080,18:14:05,18:14:05,5410,48,,,,10918.26,0
4547080,18:14:56,18:14:56,5411,49,,,,11079.68,0
4547080,18:16:16,18:16:16,4474,50,,,,11370.75,0
4547080,18:17:10,18:17:10,4475,51,,,,11553.98,0
4547080,18:18:01,18:18:01,3597,52,,,,11765.96,0
4547080,18:19:21,18:19:21,3598,53,,,,12107.67,0
4547080,18:21:00,18:21:00,10016,54,,1,,12412.23,
4547130,17:27:00,17:27:00,9946,1,,,1,0,
4547130,17:29:00,17:29:00,10173,2,,,,526.98,0
4547130,17:30:56,17:30:56,10023,3,,,,1030.44,0
4547130,17:32:00,17:32:00,10024,4,,,,1265.23,
4547130,17:33:20,17:33:20,5421,5,,,,1706.09,0
4547130,17:33:56,17:33:56,5422,6,,,,1934.92,0
4547130,17:35:17,17:35:17,5423,7,,,,2280.29,0
4547130,17:35:55,17:35:55,5424,8,,,,2451.11,0
4547130,17:36:33,17:36:33,10746,9,,,,2609.27,0
4547130,17:37:27,17:37:27,2289,10,,,,2829.73,0
4547130,17:37:51,17:37:51,5390,11,,,,2955.53,0
4547130,17:38:17,17:38:17,5391,12,,,,3081.46,0
4547130,17:39:16,17:39:16,5392,13,,,,3298.52,0
4547130,17:39:59,17:39:59,5393,14,,,,3506.4,0
4547130,17:40:58,17:40:58,5394,15,,,,3790.57,0
4547130,17:41:27,17:41:27,5395,16,,,,3945.64,0
4547130,17:41:51,17:41:51,5396,17,,,,4050.78,0
4547130,17:42:26,17:42:26,5397,18,,,,4223.81,0
4547130,17:43:00,17:43:00,6542,19,,,,4405.18,
4547130,17:43:58,17:43:58,2298,20,,,,4611.76,0
4547130,17:45:06,17:45:06,2299,21,,,,4802.85,0
4547130,17:45:50,17:45:50,2300,22,,,,4945.22,0
4547130,17:46:38,17:46:38,4425,23,,,,5118.14,0
4547130,17:47:13,17:47:13,4426,24,,,,5236.16,0
4547130,17:48:38,17:48:38,4427,25,,,,5495.02,0
4547130,17:49:26,17:49:26,4428,26,,,,5657.4,0
4547130,17:50:51,17:50:51,4429,27,,,,5916.91,0
4547130,17:52:24,17:52:24,1153,28,,,,6225.23,0
4547130,17:54:00,17:54:00,9869,29,,,,6526.41,
4547130,17:55:40,17:55:40,1154,30,,,,6912.46,0
4547130,17:56:47,17:56:47,1155,31,,,,7178.05,0
4547130,17:57:27,17:57:27,1156,32,,,,7307.46,0
4547130,17:58:08,17:58:08,1157,33,,,,7456.63,0
4547130,17:59:21,17:59:21,1159,34,,,,7720.02,0
4547130,18:00:28,18:00:28,1160,35,,,,8007.95,0
4547130,18:03:26,18:03:26,3600,36,,,,8557.53,0
4547130,18:04:00,18:04:00,3601,37,,,,8679.97,
4547130,18:04:44,18:04:44,5398,38,,,,8847.23,0
4547130,18:05:42,18:05:42,5399,39,,,,9028.01,0
4547130,18:06:36,18:06:36,5400,40,,,,9222.05,0
4547130,18:07:24,18:07:24,5401,41,,,,9423.06,0
4547130,18:08:56,18:08:56,5402,42,,,,9738.2,0
4547130,18:09:50,18:09:50,5404,43,,,,9925.77,0
4547130,18:10:32,18:10:32,5405,44,,,,10069.59,0
4547130,18:11:19,18:11:19,5406,45,,,,10252.43,0
4547130,18:12:01,18:12:01,5407,46,,,,10428.07,0
4547130,18:13:01,18:13:01,5409,47,,,,10666.84,0
4547130,18:14:05,18:14:05,5410,48,,,,10918.26,0
4547130,18:14:56,18:14:56,5411,49,,,,11079.68,0
4547130,18:16:16,18:16:16,4474,50,,,,11370.75,0
4547130,18:17:10,18:17:10,4475,51,,,,11553.98,0
4547130,18:18:01,18:18:01,3597,52,,,,11765.96,0
4547130,18:19:21,18:19:21,3598,53,,,,12107.67,0
4547130,18:21:00,18:21:00,10016,54,,1,,12412.23,
464020,12:53:00,12:53:00,9946,1,,,1,0,
464020,12:55:00,12:55:00,10173,2,,,,526.98,0
464020,12:56:56,12:56:56,10023,3,,,,1030.44,0
464020,12:58:00,12:58:00,10024,4,,,,1265.23,
464020,12:59:42,12:59:42,5421,5,,,,1706.09,0
464020,13:00:28,13:00:28,5422,6,,,,1934.92,0
464020,13:02:10,13:02:10,5423,7,,,,2280.29,0
464020,13:02:59,13:02:59,5424,8,,,,2451.11,0
464020,13:03:47,13:03:47,10746,9,,,,2609.27,0
464020,13:04:56,13:04:56,2289,10,,,,2829.73,0
464020,13:05:27,13:05:27,5390,11,,,,2955.53,0
464020,13:06:00,13:06:00,5391,12,,,,3081.46,0
464020,13:07:15,13:07:15,5392,13,,,,3298.52,0
464020,13:08:10,13:08:10,5393,14,,,,3506.4,0
464020,13:09:25,13:09:25,5394,15,,,,3790.57,0
464020,13:10:02,13:10:02,5395,16,,,,3945.64,0
464020,13:10:32,13:10:32,5396,17,,,,4050.78,0
464020,13:11:17,13:11:17,5397,18,,,,4223.81,0
464020,13:12:00,13:12:00,6542,19,,,,4405.18,
464020,13:13:03,13:13:03,2298,20,,,,4611.76,0
464020,13:14:18,13:14:18,2299,21,,,,4802.85,0
464020,13:15:06,13:15:06,2300,22,,,,4945.22,0
464020,13:15:58,13:15:58,4425,23,,,,5118.14,0
464020,13:16:36,13:16:36,4426,24,,,,5236.16,0
464020,13:18:09,13:18:09,4427,25,,,,5495.02,0
464020,13:19:01,13:19:01,4428,26,,,,5657.4,0
464020,13:20:34,13:20:34,4429,27,,,,5916.91,0
464020,13:22:15,13:22:15,1153,28,,,,6225.23,0
464020,13:24:00,13:24:00,9869,29,,,,6526.41,
464020,13:25:40,13:25:40,1154,30,,,,6912.46,0
464020,13:26:47,13:26:47,1155,31,,,,7178.05,0
464020,13:27:27,13:27:27,1156,32,,,,7307.46,0
464020,13:28:08,13:28:08,1157,33,,,,7456.63,0
464020,13:29:21,13:29:21,1159,34,,,,7720.02,0
464020,13:30:28,13:30:28,1160,35,,,,8007.95,0
464020,13:33:26,13:33:26,3600,36,,,,8557.53,0
464020,13:34:00,13:34:00,3601,37,,,,8679.97,
464020,13:34:34,13:34:34,5398,38,,,,8847.23,0
464020,13:35:18,13:35:18,5399,39,,,,9028.01,0
464020,13:35:59,13:35:59,5400,40,,,,9222.05,0
464020,13:36:36,13:36:36,5401,41,,,,9423.06,0
464020,13:37:46,13:37:46,5402,42,,,,9738.2,0
464020,13:38:28,13:38:28,5404,43,,,,9925.77,0
464020,13:38:59,13:38:59,5405,44,,,,10069.59,0
464020,13:39:36,13:39:36,5406,45,,,,10252.43,0
464020,13:40:08,13:40:08,5407,46,,,,10428.07,0
464020,13:40:54,13:40:54,5409,47,,,,10666.84,0
464020,13:41:43,13:41:43,5410,48,,,,10918.26,0
464020,13:42:22,13:42:22,5411,49,,,,11079.68,0
464020,13:43:23,13:43:23,4474,50,,,,11370.75,0
464020,13:44:04,13:44:04,4475,51,,,,11553.98,0
464020,13:44:43,13:44:43,3597,52,,,,11765.96,0
464020,13:45:44,13:45:44,3598,53,,,,12107.67,0
464020,13:47:00,13:47:00,10016,54,,1,,12412.23,
464030,12:53:00,12:53:00,9946,1,,,1,0,
464030,12:55:00,12:55:00,10173,2,,,,526.98,0
464030,12:56:56,12:56:56,10023,3,,,,1030.44,0
464030,12:58:00,12:58:00,10024,4,,,,1265.23,
464030,12:59:42,12:59:42,5421,5,,,,1706.09,0
464030,13:00:28,13:00:28,5422,6,,,,1934.92,0
464030,13:02:10,13:02:10,5423,7,,,,2280.29,0
464030,13:02:59,13:02:59,5424,8,,,,2451.11,0
464030,13:03:47,13:03:47,10746,9,,,,2609.27,0
464030,13:04:56,13:04:56,2289,10,,,,2829.73,0
464030,13:05:27,13:05:27,5390,11,,,,2955.53,0
464030,13:06:00,13:06:00,5391,12,,,,3081.46,0
464030,13:07:15,13:07:15,5392,13,,,,3298.52,0
464030,13:08:10,13:08:10,5393,14,,,,3506.4,0
464030,13:09:25,13:09:25,5394,15,,,,3790.57,0
464030,13:10:02,13:10:02,5395,16,,,,3945.64,0
464030,13:10:32,13:10:32,5396,17,,,,4050.78,0
464030,13:11:17,13:11:17,5397,18,,,,4223.81,0
464030,13:12:00,13:12:00,6542,19,,,,4405.18,
464030,13:13:03,13:13:03,2298,20,,,,4611.76,0
464030,13:14:18,13:14:18,2299,21,,,,4802.85,0
464030,13:15:06,13:15:06,2300,22,,,,4945.22,0
464030,13:15:58,13:15:58,4425,23,,,,5118.14,0
464030,13:16:36,13:16:36,4426,24,,,,5236.16,0
464030,13:18:09,13:18:09,4427,25,,,,5495.02,0
464030,13:19:01,13:19:01,4428,26,,,,5657.4,0
464030,13:20:34,13:20:34,4429,27,,,,5916.91,0
464030,13:22:15,13:22:15,1153,28,,,,6225.23,0
464030,13:24:00,13:24:00,9869,29,,,,6526.41,
464030,13:25:40,13:25:40,1154,30,,,,6912.46,0
464030,13:26:47,13:26:47,1155,31,,,,7178.05,0
464030,13:27:27,13:27:27,1156,32,,,,7307.46,0
464030,13:28:08,13:28:08,1157,33,,,,7456.63,0
464030,13:29:21,13:29:21,1159,34,,,,7720.02,0
464030,13:30:28,13:30:28,1160,35,,,,8007.95,0
464030,13:33:26,13:33:26,3600,36,,,,8557.53,0
464030,13:34:00,13:34:00,3601,37,,,,8679.97,
464030,13:34:34,13:34:34,5398,38,,,,8847.23,0
464030,13:35:18,13:35:18,5399,39,,,,9028.01,0
464030,13:35:59,13:35:59,5400,40,,,,9222.05,0
464030,13:36:36,13:36:36,5401,41,,,,9423.06,0
464030,13:37:46,13:37:46,5402,42,,,,9738.2,0
464030,13:38:28,13:38:28,5404,43,,,,9925.77,0
464030,13:38:59,13:38:59,5405,44,,,,10069.59,0
464030,13:39:36,13:39:36,5406,45,,,,10252.43,0
464030,13:40:08,13:40:08,5407,46,,,,10428.07,0
464030,13:40:54,13:40:54,5409,47,,,,10666.84,0
464030,13:41:43,13:41:43,5410,48,,,,10918.26,0
464030,13:42:22,13:42:22,5411,49,,,,11079.68,0
464030,13:43:23,13:43:23,4474,50,,,,11370.75,0
464030,13:44:04,13:44:04,4475,51,,,,11553.98,0
464030,13:44:43,13:44:43,3597,52,,,,11765.96,0
464030,13:45:44,13:45:44,3598,53,,,,12107.67,0
464030,13:47:00,13:47:00,10016,54,,1,,12412.23,
464040,12:53:00,12:53:00,9946,1,,,1,0,
464040,12:55:00,12:55:00,10173,2,,,,526.98,0
464040,12:56:56,12:56:56,10023,3,,,,1030.44,0
464040,12:58:00,12:58:00,10024,4,,,,1265.23,
464040,12:59:42,12:59:42,5421,5,,,,1706.09,0
464040,13:00:28,13:00:28,5422,6,,,,1934.92,0
464040,13:02:10,13:02:10,5423,7,,,,2280.29,0
464040,13:02:59,13:02:59,5424,8,,,,2451.11,0
464040,13:03:47,13:03:47,10746,9,,,,2609.27,0
464040,13:04:56,13:04:56,2289,10,,,,2829.73,0
464040,13:05:27,13:05:27,5390,11,,,,2955.53,0
464040,13:06:00,13:06:00,5391,12,,,,3081.46,0
464040,13:07:15,13:07:15,5392,13,,,,3298.52,0
464040,13:08:10,13:08:10,5393,14,,,,3506.4,0
464040,13:09:25,13:09:25,5394,15,,,,3790.57,0
464040,13:10:02,13:10:02,5395,16,,,,3945.64,0
464040,13:10:32,13:10:32,5396,17,,,,4050.78,0
464040,13:11:17,13:11:17,5397,18,,,,4223.81,0
464040,13:12:00,13:12:00,6542,19,,,,4405.18,
464040,13:13:03,13:13:03,2298,20,,,,4611.76,0
464040,13:14:18,13:14:18,2299,21,,,,4802.85,0
464040,13:15:06,13:15:06,2300,22,,,,4945.22,0
464040,13:15:58,13:15:58,4425,23,,,,5118.14,0
464040,13:16:36,13:16:36,4426,24,,,,5236.16,0
464040,13:18:09,13:18:09,4427,25,,,,5495.02,0
464040,13:19:01,13:19:01,4428,26,,,,5657.4,0
464040,13:20:34,13:20:34,4429,27,,,,5916.91,0
464040,13:22:15,13:22:15,1153,28,,,,6225.23,0
464040,13:24:00,13:24:00,9869,29,,,,6526.41,
464040,13:25:40,13:25:40,1154,30,,,,6912.46,0
464040,13:26:47,13:26:47,1155,31,,,,7178.05,0
464040,13:27:27,13:27:27,1156,32,,,,7307.46,0
464040,13:28:08,13:28:08,1157,33,,,,7456.63,0
464040,13:29:21,13:29:21,1159,34,,,,7720.02,0
464040,13:30:28,13:30:28,1160,35,,,,8007.95,0
464040,13:33:26,13:33:26,3600,36,,,,8557.53,0
464040,13:34:00,13:34:00,3601,37,,,,8679.97,
464040,13:34:34,13:34:34,5398,38,,,,8847.23,0
464040,13:35:18,13:35:18,5399,39,,,,9028.01,0
464040,13:35:59,13:35:59,5400,40,,,,9222.05,0
464040,13:36:36,13:36:36,5401,41,,,,9423.06,0
464040,13:37:46,13:37:46,5402,42,,,,9738.2,0
464040,13:38:28,13:38:28,5404,43,,,,9925.77,0
464040,13:38:59,13:38:59,5405,44,,,,10069.59,0
464040,13:39:36,13:39:36,5406,45,,,,10252.43,0
464040,13:40:08,13:40:08,5407,46,,,,10428.07,0
464040,13:40:54,13:40:54,5409,47,,,,10666.84,0
464040,13:41:43,13:41:43,5410,48,,,,10918.26,0
464040,13:42:22,13:42:22,5411,49,,,,11079.68,0
464040,13:43:23,13:43:23,4474,50,,,,11370.75,0
464040,13:44:04,13:44:04,4475,51,,,,11553.98,0
464040,13:44:43,13:44:43,3597,52,,,,11765.96,0
464040,13:45:44,13:45:44,3598,53,,,,12107.67,0
464040,13:47:00,13:47:00,10016,54,,1,,12412.23,
464050,12:53:00,12:53:00,9946,1,,,1,0,
464050,12:55:00,12:55:00,10173,2,,,,526.98,0
464050,12:56:56,12:56:56,10023,3,,,,1030.44,0
464050,12:58:00,12:58:00,10024,4,,,,1265.23,
464050,12:59:42,12:59:42,5421,5,,,,1706.09,0
464050,13:00:28,13:00:28,5422,6,,,,1934.92,0
464050,13:02:10,13:02:10,5423,7,,,,2280.29,0
464050,13:02:59,13:02:59,5424,8,,,,2451.11,0
464050,13:03:47,13:03:47,10746,9,,,,2609.27,0
464050,13:04:56,13:04:56,2289,10,,,,2829.73,0
464050,13:05:27,13:05:27,5390,11,,,,2955.53,0
464050,13:06:00,13:06:00,5391,12,,,,3081.46,0
464050,13:07:15,13:07:15,5392,13,,,,3298.52,0
464050,13:08:10,13:08:10,5393,14,,,,3506.4,0
464050,13:09:25,13:09:25,5394,15,,,,3790.57,0
464050,13:10:02,13:10:02,5395,16,,,,3945.64,0
464050,13:10:32,13:10:32,5396,17,,,,4050.78,0
464050,13:11:17,13:11:17,5397,18,,,,4223.81,0
464050,13:12:00,13:12:00,6542,19,,,,4405.18,
464050,13:13:03,13:13:03,2298,20,,,,4611.76,0
464050,13:14:18,13:14:18,2299,21,,,,4802.85,0
464050,13:15:06,13:15:06,2300,22,,,,4945.22,0
464050,13:15:58,13:15:58,4425,23,,,,5118.14,0
464050,13:16:36,13:16:36,4426,24,,,,5236.16,0
464050,13:18:09,13:18:09,4427,25,,,,5495.02,0
464050,13:19:01,13:19:01,4428,26,,,,5657.4,0
464050,13:20:34,13:20:34,4429,27,,,,5916.91,0
464050,13:22:15,13:22:15,1153,28,,,,6225.23,0
464050,13:24:00,13:24:00,9869,29,,,,6526.41,
464050,13:25:40,13:25:40,1154,30,,,,6912.46,0
464050,13:26:47,13:26:47,1155,31,,,,7178.05,0
464050,13:27:27,13:27:27,1156,32,,,,7307.46,0
464050,13:28:08,13:28:08,1157,33,,,,7456.63,0
464050,13:29:21,13:29:21,1159,34,,,,7720.02,0
464050,13:30:28,13:30:28,1160,35,,,,8007.95,0
464050,13:33:26,13:33:26,3600,36,,,,8557.53,0
464050,13:34:00,13:34:00,3601,37,,,,8679.97,
464050,13:34:34,13:34:34,5398,38,,,,8847.23,0
464050,13:35:18,13:35:18,5399,39,,,,9028.01,0
464050,13:35:59,13:35:59,5400,40,,,,9222.05,0
464050,13:36:36,13:36:36,5401,41,,,,9423.06,0
464050,13:37:46,13:37:46,5402,42,,,,9738.2,0
464050,13:38:28,13:38:28,5404,43,,,,9925.77,0
464050,13:38:59,13:38:59,5405,44,,,,10069.59,0
464050,13:39:36,13:39:36,5406,45,,,,10252.43,0
464050,13:40:08,13:40:08,5407,46,,,,10428.07,0
464050,13:40:54,13:40:54,5409,47,,,,10666.84,0
464050,13:41:43,13:41:43,5410,48,,,,10918.26,0
464050,13:42:22,13:42:22,5411,49,,,,11079.68,0
464050,13:43:23,13:43:23,4474,50,,,,11370.75,0
464050,13:44:04,13:44:04,4475,51,,,,11553.98,0
464050,13:44:43,13:44:43,3597,52,,,,11765.96,0
464050,13:45:44,13:45:44,3598,53,,,,12107.67,0
464050,13:47:00,13:47:00,10016,54,,1,,12412.23,
464060,12:53:00,12:53:00,9946,1,,,1,0,
464060,12:55:00,12:55:00,10173,2,,,,526.98,0
464060,12:56:56,12:56:56,10023,3,,,,1030.44,0
464060,12:58:00,12:58:00,10024,4,,,,1265.23,
464060,12:59:42,12:59:42,5421,5,,,,1706.09,0
464060,13:00:28,13:00:28,5422,6,,,,1934.92,0
464060,13:02:10,13:02:10,5423,7,,,,2280.29,0
464060,13:02:59,13:02:59,5424,8,,,,2451.11,0
464060,13:03:47,13:03:47,10746,9,,,,2609.27,0
464060,13:04:56,13:04:56,2289,10,,,,2829.73,0
464060,13:05:27,13:05:27,5390,11,,,,2955.53,0
464060,13:06:00,13:06:00,5391,12,,,,3081.46,0
464060,13:07:15,13:07:15,5392,13,,,,3298.52,0
464060,13:08:10,13:08:10,5393,14,,,,3506.4,0
464060,13:09:25,13:09:25,5394,15,,,,3790.57,0
464060,13:10:02,13:10:02,5395,16,,,,3945.64,0
464060,13:10:32,13:10:32,5396,17,,,,4050.78,0
464060,13:11:17,13:11:17,5397,18,,,,4223.81,0
464060,13:12:00,13:12:00,6542,19,,,,4405.18,
464060,13:13:03,13:13:03,2298,20,,,,4611.76,0
464060,13:14:18,13:14:18,2299,21,,,,4802.85,0
464060,13:15:06,13:15:06,2300,22,,,,4945.22,0
464060,13:15:58,13:15:58,4425,23,,,,5118.14,0
464060,13:16:36,13:16:36,4426,24,,,,5236.16,0
464060,13:18:09,13:18:09,4427,25,,,,5495.02,0
464060,13:19:01,13:19:01,4428,26,,,,5657.4,0
464060,13:20:34,13:20:34,4429,27,,,,5916.91,0
464060,13:22:15,13:22:15,1153,28,,,,6225.23,0
464060,13:24:00,13:24:00,9869,29,,,,6526.41,
464060,13:25:40,13:25:40,1154,30,,,,6912.46,0
464060,13:26:47,13:26:47,1155,31,,,,7178.05,0
464060,13:27:27,13:27:27,1156,32,,,,7307.46,0
464060,13:28:08,13:28:08,1157,33,,,,7456.63,0
464060,13:29:21,13:29:21,1159,34,,,,7720.02,0
464060,13:30:28,13:30:28,1160,35,,,,8007.95,0
464060,13:33:26,13:33:26,3600,36,,,,8557.53,0
464060,13:34:00,13:34:00,3601,37,,,,8679.97,
464060,13:34:34,13:34:34,5398,38,,,,8847.23,0
464060,13:35:18,13:35:18,5399,39,,,,9028.01,0
464060,13:35:59,13:35:59,5400,40,,,,9222.05,0
464060,13:36:36,13:36:36,5401,41,,,,9423.06,0
464060,13:37:46,13:37:46,5402,42,,,,9738.2,0
464060,13:38:28,13:38:28,5404,43,,,,9925.77,0
464060,13:38:59,13:38:59,5405,44,,,,10069.59,0
464060,13:39:36,13:39:36,5406,45,,,,10252.43,0
464060,13:40:08,13:40:08,5407,46,,,,10428.07,0
464060,13:40:54,13:40:54,5409,47,,,,10666.84,0
464060,13:41:43,13:41:43,5410,48,,,,10918.26,0
464060,13:42:22,13:42:22,5411,49,,,,11079.68,0
464060,13:43:23,13:43:23,4474,50,,,,11370.75,0
464060,13:44:04,13:44:04,4475,51,,,,11553.98,0
464060,13:44:43,13:44:43,3597,52,,,,11765.96,0
464060,13:45:44,13:45:44,3598,53,,,,12107.67,0
464060,13:47:00,13:47:00,10016,54,,1,,12412.23,
464090,12:53:00,12:53:00,9946,1,,,1,0,
464090,12:55:00,12:55:00,10173,2,,,,526.98,0
464090,12:56:56,12:56:56,10023,3,,,,1030.44,0
464090,12:58:00,12:58:00,10024,4,,,,1265.23,
464090,12:59:42,12:59:42,5421,5,,,,1706.09,0
464090,13:00:28,13:00:28,5422,6,,,,1934.92,0
464090,13:02:10,13:02:10,5423,7,,,,2280.29,0
464090,13:02:59,13:02:59,5424,8,,,,2451.11,0
464090,13:03:47,13:03:47,10746,9,,,,2609.27,0
464090,13:04:56,13:04:56,2289,10,,,,2829.73,0
464090,13:05:27,13:05:27,5390,11,,,,2955.53,0
464090,13:06:00,13:06:00,5391,12,,,,3081.46,0
464090,13:07:15,13:07:15,5392,13,,,,3298.52,0
464090,13:08:10,13:08:10,5393,14,,,,3506.4,0
464090,13:09:25,13:09:25,5394,15,,,,3790.57,0
464090,13:10:02,13:10:02,5395,16,,,,3945.64,0
464090,13:10:32,13:10:32,5396,17,,,,4050.78,0
464090,13:11:17,13:11:17,5397,18,,,,4223.81,0
464090,13:12:00,13:12:00,6542,19,,,,4405.18,
464090,13:13:03,13:13:03,2298,20,,,,4611.76,0
464090,13:14:18,13:14:18,2299,21,,,,4802.85,0
464090,13:15:06,13:15:06,2300,22,,,,4945.22,0
464090,13:15:58,13:15:58,4425,23,,,,5118.14,0
464090,13:16:36,13:16:36,4426,24,,,,5236.16,0
464090,13:18:09,13:18:09,4427,25,,,,5495.02,0
464090,13:19:01,13:19:01,4428,26,,,,5657.4,0
464090,13:20:34,13:20:34,4429,27,,,,5916.91,0
464090,13:22:15,13:22:15,1153,28,,,,6225.23,0
464090,13:24:00,13:24:00,9869,29,,,,6526.41,
464090,13:25:40,13:25:40,1154,30,,,,6912.46,0
464090,13:26:47,13:26:47,1155,31,,,,7178.05,0
464090,13:27:27,13:27:27,1156,32,,,,7307.46,0
464090,13:28:08,13:28:08,1157,33,,,,7456.63,0
464090,13:29:21,13:29:21,1159,34,,,,7720.02,0
464090,13:30:28,13:30:28,1160,35,,,,8007.95,0
464090,13:33:26,13:33:26,3600,36,,,,8557.53,0
464090,13:34:00,13:34:00,3601,37,,,,8679.97,
464090,13:34:34,13:34:34,5398,38,,,,8847.23,0
464090,13:35:18,13:35:18,5399,39,,,,9028.01,0
464090,13:35:59,13:35:59,5400,40,,,,9222.05,0
464090,13:36:36,13:36:36,5401,41,,,,9423.06,0
464090,13:37:46,13:37:46,5402,42,,,,9738.2,0
464090,13:38:28,13:38:28,5404,43,,,,9925.77,0
464090,13:38:59,13:38:59,5405,44,,,,10069.59,0
464090,13:39:36,13:39:36,5406,45,,,,10252.43,0
464090,13:40:08,13:40:08,5407,46,,,,10428.07,0
464090,13:40:54,13:40:54,5409,47,,,,10666.84,0
464090,13:41:43,13:41:43,5410,48,,,,10918.26,0
464090,13:42:22,13:42:22,5411,49,,,,11079.68,0
464090,13:43:23,13:43:23,4474,50,,,,11370.75,0
464090,13:44:04,13:44:04,4475,51,,,,11553.98,0
464090,13:44:43,13:44:43,3597,52,,,,11765.96,0
464090,13:45:44,13:45:44,3598,53,,,,12107.67,0
464090,13:47:00,13:47:00,10016,54,,1,,12412.23,
464100,12:53:00,12:53:00,9946,1,,,1,0,
464100,12:55:00,12:55:00,10173,2,,,,526.98,0
464100,12:56:56,12:56:56,10023,3,,,,1030.44,0
464100,12:58:00,12:58:00,10024,4,,,,1265.23,
464100,12:59:42,12:59:42,5421,5,,,,1706.09,0
464100,13:00:28,13:00:28,5422,6,,,,1934.92,0
464100,13:02:10,13:02:10,5423,7,,,,2280.29,0
464100,13:02:59,13:02:59,5424,8,,,,2451.11,0
464100,13:03:47,13:03:47,10746,9,,,,2609.27,0
464100,13:04:56,13:04:56,2289,10,,,,2829.73,0
464100,13:05:27,13:05:27,5390,11,,,,2955.53,0
464100,13:06:00,13:06:00,5391,12,,,,3081.46,0
464100,13:07:15,13:07:15,5392,13,,,,3298.52,0
464100,13:08:10,13:08:10,5393,14,,,,3506.4,0
464100,13:09:25,13:09:25,5394,15,,,,3790.57,0
464100,13:10:02,13:10:02,5395,16,,,,3945.64,0
464100,13:10:32,13:10:32,5396,17,,,,4050.78,0
464100,13:11:17,13:11:17,5397,18,,,,4223.81,0
464100,13:12:00,13:12:00,6542,19,,,,4405.18,
464100,13:13:03,13:13:03,2298,20,,,,4611.76,0
464100,13:14:18,13:14:18,2299,21,,,,4802.85,0
464100,13:15:06,13:15:06,2300,22,,,,4945.22,0
464100,13:15:58,13:15:58,4425,23,,,,5118.14,0
464100,13:16:36,13:16:36,4426,24,,,,5236.16,0
464100,13:18:09,13:18:09,4427,25,,,,5495.02,0
464100,13:19:01,13:19:01,4428,26,,,,5657.4,0
464100,13:20:34,13:20:34,4429,27,,,,5916.91,0
464100,13:22:15,13:22:15,1153,28,,,,6225.23,0
464100,13:24:00,13:24:00,9869,29,,,,6526.41,
464100,13:25:40,13:25:40,1154,30,,,,6912.46,0
464100,13:26:47,13:26:47,1155,31,,,,7178.05,0
464100,13:27:27,13:27:27,1156,32,,,,7307.46,0
464100,13:28:08,13:28:08,1157,33,,,,7456.63,0
464100,13:29:21,13:29:21,1159,34,,,,7720.02,0
464100,13:30:28,13:30:28,1160,35,,,,8007.95,0
464100,13:33:26,13:33:26,3600,36,,,,8557.53,0
464100,13:34:00,13:34:00,3601,37,,,,8679.97,
464100,13:34:34,13:34:34,5398,38,,,,8847.23,0
464100,13:35:18,13:35:18,5399,39,,,,9028.01,0
464100,13:35:59,13:35:59,5400,40,,,,9222.05,0
464100,13:36:36,13:36:36,5401,41,,,,9423.06,0
464100,13:37:46,13:37:46,5402,42,,,,9738.2,0
464100,13:38:28,13:38:28,5404,43,,,,9925.77,0
464100,13:38:59,13:38:59,5405,44,,,,10069.59,0
464100,13:39:36,13:39:36,5406,45,,,,10252.43,0
464100,13:40:08,13:40:08,5407,46,,,,10428.07,0
464100,13:40:54,13:40:54,5409,47,,,,10666.84,0
464100,13:41:43,13:41:43,5410,48,,,,10918.26,0
464100,13:42:22,13:42:22,5411,49,,,,11079.68,0
464100,13:43:23,13:43:23,4474,50,,,,11370.75,0
464100,13:44:04,13:44:04,4475,51,,,,11553.98,0
464100,13:44:43,13:44:43,3597,52,,,,11765.96,0
464100,13:45:44,13:45:44,3598,53,,,,12107.67,0
464100,13:47:00,13:47:00,10016,54,,1,,12412.23,
464110,12:53:00,12:53:00,9946,1,,,1,0,
464110,12:55:00,12:55:00,10173,2,,,,526.98,0
464110,12:56:56,12:56:56,10023,3,,,,1030.44,0
464110,12:58:00,12:58:00,10024,4,,,,1265.23,
464110,12:59:42,12:59:42,5421,5,,,,1706.09,0
464110,13:00:28,13:00:28,5422,6,,,,1934.92,0
464110,13:02:10,13:02:10,5423,7,,,,2280.29,0
464110,13:02:59,13:02:59,5424,8,,,,2451.11,0
464110,13:03:47,13:03:47,10746,9,,,,2609.27,0
464110,13:04:56,13:04:56,2289,10,,,,2829.73,0
464110,13:05:27,13:05:27,5390,11,,,,2955.53,0
464110,13:06:00,13:06:00,5391,12,,,,3081.46,0
464110,13:07:15,13:07:15,5392,13,,,,3298.52,0
464110,13:08:10,13:08:10,5393,14,,,,3506.4,0
464110,13:09:25,13:09:25,5394,15,,,,3790.57,0
464110,13:10:02,13:10:02,5395,16,,,,3945.64,0
464110,13:10:32,13:10:32,5396,17,,,,4050.78,0
464110,13:11:17,13:11:17,5397,18,,,,4223.81,0
464110,13:12:00,13:12:00,6542,19,,,,4405.18,
464110,13:13:03,13:13:03,2298,20,,,,4611.76,0
464110,13:14:18,13:14:18,2299,21,,,,4802.85,0
464110,13:15:06,13:15:06,2300,22,,,,4945.22,0
464110,13:15:58,13:15:58,4425,23,,,,5118.14,0
464110,13:16:36,13:16:36,4426,24,,,,5236.16,0
464110,13:18:09,13:18:09,4427,25,,,,5495.02,0
464110,13:19:01,13:19:01,4428,26,,,,5657.4,0
464110,13:20:34,13:20:34,4429,27,,,,5916.91,0
464110,13:22:15,13:22:15,1153,28,,,,6225.23,0
464110,13:24:00,13:24:00,9869,29,,,,6526.41,
464110,13:25:40,13:25:40,1154,30,,,,6912.46,0
464110,13:26:47,13:26:47,1155,31,,,,7178.05,0
464110,13:27:27,13:27:27,1156,32,,,,7307.46,0
464110,13:28:08,13:28:08,1157,33,,,,7456.63,0
464110,13:29:21,13:29:21,1159,34,,,,7720.02,0
464110,13:30:28,13:30:28,1160,35,,,,8007.95,0
464110,13:33:26,13:33:26,3600,36,,,,8557.53,0
464110,13:34:00,13:34:00,3601,37,,,,8679.97,
464110,13:34:34,13:34:34,5398,38,,,,8847.23,0
464110,13:35:18,13:35:18,5399,39,,,,9028.01,0
464110,13:35:59,13:35:59,5400,40,,,,9222.05,0
464110,13:36:36,13:36:36,5401,41,,,,9423.06,0
464110,13:37:46,13:37:46,5402,42,,,,9738.2,0
464110,13:38:28,13:38:28,5404,43,,,,9925.77,0
464110,13:38:59,13:38:59,5405,44,,,,10069.59,0
464110,13:39:36,13:39:36,5406,45,,,,10252.43,0
464110,13:40:08,13:40:08,5407,46,,,,10428.07,0
464110,13:40:54,13:40:54,5409,47,,,,10666.84,0
464110,13:41:43,13:41:43,5410,48,,,,10918.26,0
464110,13:42:22,13:42:22,5411,49,,,,11079.68,0
464110,13:43:23,13:43:23,4474,50,,,,11370.75,0
464110,13:44:04,13:44:04,4475,51,,,,11553.98,0
464110,13:44:43,13:44:43,3597,52,,,,11765.96,0
464110,13:45:44,13:45:44,3598,53,,,,12107.67,0
464110,13:47:00,13:47:00,10016,54,,1,,12412.23,
4698140,06:30:00,06:30:00,9946,1,,,1,0,
4698140,06:31:36,06:31:36,10173,2,,,,526.98,0
4698140,06:33:09,06:33:09,10023,3,,,,1030.44,0
4698140,06:34:00,06:34:00,10024,4,,,,1265.23,
4698140,06:34:58,06:34:58,5421,5,,,,1706.09,0
4698140,06:35:24,06:35:24,5422,6,,,,1934.92,0
4698140,06:36:23,06:36:23,5423,7,,,,2280.29,0
4698140,06:36:50,06:36:50,5424,8,,,,2451.11,0
4698140,06:37:18,06:37:18,10746,9,,,,2609.27,0
4698140,06:37:58,06:37:58,2289,10,,,,2829.73,0
4698140,06:38:15,06:38:15,5390,11,,,,2955.53,0
4698140,06:38:34,06:38:34,5391,12,,,,3081.46,0
4698140,06:39:17,06:39:17,5392,13,,,,3298.52,0
4698140,06:39:48,06:39:48,5393,14,,,,3506.4,0
4698140,06:40:31,06:40:31,5394,15,,,,3790.57,0
4698140,06:40:52,06:40:52,5395,16,,,,3945.64,0
4698140,06:41:09,06:41:09,5396,17,,,,4050.78,0
4698140,06:41:35,06:41:35,5397,18,,,,4223.81,0
4698140,06:42:00,06:42:00,6542,19,,,,4405.18,
4698140,06:42:47,06:42:47,2298,20,,,,4611.76,0
4698140,06:43:43,06:43:43,2299,21,,,,4802.85,0
4698140,06:44:19,06:44:19,2300,22,,,,4945.22,0
4698140,06:44:59,06:44:59,4425,23,,,,5118.14,0
4698140,06:45:27,06:45:27,4426,24,,,,5236.16,0
4698140,06:46:36,06:46:36,4427,25,,,,5495.02,0
4698140,06:47:16,06:47:16,4428,26,,,,5657.4,0
4698140,06:48:26,06:48:26,4429,27,,,,5916.91,0
4698140,06:49:41,06:49:41,1153,28,,,,6225.23,0
4698140,06:51:00,06:51:00,9869,29,,,,6526.41,
4698140,06:52:20,06:52:20,1154,30,,,,6912.46,0
4698140,06:53:14,06:53:14,1155,31,,,,7178.05,0
4698140,06:53:46,06:53:46,1156,32,,,,7307.46,0
4698140,06:54:18,06:54:18,1157,33,,,,7456.63,0
4698140,06:55:17,06:55:17,1159,34,,,,7720.02,0
4698140,06:56:11,06:56:11,1160,35,,,,8007.95,0
4698140,06:58:33,06:58:33,3600,36,,,,8557.53,0
4698140,06:59:00,06:59:00,3601,37,,,,8679.97,
4698140,06:59:36,06:59:36,5398,38,,,,8847.23,0
4698140,07:00:24,07:00:24,5399,39,,,,9028.01,0
4698140,07:01:08,07:01:08,5400,40,,,,9222.05,0
4698140,07:01:48,07:01:48,5401,41,,,,9423.06,0
4698140,07:03:04,07:03:04,5402,42,,,,9738.2,0
4698140,07:03:48,07:03:48,5404,43,,,,9925.77,0
4698140,07:04:22,07:04:22,5405,44,,,,10069.59,0
4698140,07:05:02,07:05:02,5406,45,,,,10252.43,0
4698140,07:05:36,07:05:36,5407,46,,,,10428.07,0
4698140,07:06:26,07:06:26,5409,47,,,,10666.84,0
4698140,07:07:18,07:07:18,5410,48,,,,10918.26,0
4698140,07:08:00,07:08:00,5411,49,,,,11079.68,0
4698140,07:09:06,07:09:06,4474,50,,,,11370.75,0
4698140,07:09:51,07:09:51,4475,51,,,,11553.98,0
4698140,07:10:33,07:10:33,3597,52,,,,11765.96,0
4698140,07:11:38,07:11:38,3598,53,,,,12107.67,0
4698140,07:13:00,07:13:00,10016,54,,1,,12412.23,
4964140,20:00:00,20:00:00,9946,1,,,1,0,
4964140,20:02:00,20:02:00,10173,2,,,,526.98,0
4964140,20:03:56,20:03:56,10023,3,,,,1030.44,0
4964140,20:05:00,20:05:00,10024,4,,,,1265.23,
4964140,20:06:06,20:06:06,5421,5,,,,1706.09,0
4964140,20:06:35,20:06:35,5422,6,,,,1934.92,0
4964140,20:07:41,20:07:41,5423,7,,,,2280.29,0
4964140,20:08:12,20:08:12,5424,8,,,,2451.11,0
4964140,20:08:43,20:08:43,10746,9,,,,2609.27,0
4964140,20:09:28,20:09:28,2289,10,,,,2829.73,0
4964140,20:09:47,20:09:47,5390,11,,,,2955.53,0
4964140,20:10:08,20:10:08,5391,12,,,,3081.46,0
4964140,20:10:57,20:10:57,5392,13,,,,3298.52,0
4964140,20:11:32,20:11:32,5393,14,,,,3506.4,0
4964140,20:12:20,20:12:20,5394,15,,,,3790.57,0
4964140,20:12:44,20:12:44,5395,16,,,,3945.64,0
4964140,20:13:03,20:13:03,5396,17,,,,4050.78,0
4964140,20:13:32,20:13:32,5397,18,,,,4223.81,0
4964140,20:14:00,20:14:00,6542,19,,,,4405.18,
4964140,20:14:58,20:14:58,2298,20,,,,4611.76,0
4964140,20:16:06,20:16:06,2299,21,,,,4802.85,0
4964140,20:16:50,20:16:50,2300,22,,,,4945.22,0
4964140,20:17:38,20:17:38,4425,23,,,,5118.14,0
4964140,20:18:13,20:18:13,4426,24,,,,5236.16,0
4964140,20:19:38,20:19:38,4427,25,,,,5495.02,0
4964140,20:20:26,20:20:26,4428,26,,,,5657.4,0
4964140,20:21:51,20:21:51,4429,27,,,,5916.91,0
4964140,20:23:24,20:23:24,1153,28,,,,6225.23,0
4964140,20:25:00,20:25:00,9869,29,,,,6526.41,
4964140,20:26:30,20:26:30,1154,30,,,,6912.46,0
4964140,20:27:30,20:27:30,1155,31,,,,7178.05,0
4964140,20:28:07,20:28:07,1156,32,,,,7307.46,0
4964140,20:28:43,20:28:43,1157,33,,,,7456.63,0
4964140,20:29:49,20:29:49,1159,34,,,,7720.02,0
4964140,20:30:49,20:30:49,1160,35,,,,8007.95,0
4964140,20:33:29,20:33:29,3600,36,,,,8557.53,0
4964140,20:34:00,20:34:00,3601,37,,,,8679.97,
4964140,20:34:39,20:34:39,5398,38,,,,8847.23,0
4964140,20:35:30,20:35:30,5399,39,,,,9028.01,0
4964140,20:36:17,20:36:17,5400,40,,,,9222.05,0
4964140,20:37:00,20:37:00,5401,41,,,,9423.06,0
4964140,20:38:21,20:38:21,5402,42,,,,9738.2,0
4964140,20:39:09,20:39:09,5404,43,,,,9925.77,0
4964140,20:39:45,20:39:45,5405,44,,,,10069.59,0
4964140,20:40:28,20:40:28,5406,45,,,,10252.43,0
4964140,20:41:04,20:41:04,5407,46,,,,10428.07,0
4964140,20:41:58,20:41:58,5409,47,,,,10666.84,0
4964140,20:42:54,20:42:54,5410,48,,,,10918.26,0
4964140,20:43:39,20:43:39,5411,49,,,,11079.68,0
4964140,20:44:49,20:44:49,4474,50,,,,11370.75,0
4964140,20:45:37,20:45:37,4475,51,,,,11553.98,0
4964140,20:46:22,20:46:22,3597,52,,,,11765.96,0
4964140,20:47:32,20:47:32,3598,53,,,,12107.67,0
4964140,20:49:00,20:49:00,10016,54,,1,,12412.23,
5387010,10:00:00,10:00:00,9946,1,,,1,0,
5387010,10:02:00,10:02:00,10173,2,,,,526.98,0
5387010,10:03:56,10:03:56,10023,3,,,,1030.44,0
5387010,10:05:00,10:05:00,10024,4,,,,1265.23,
5387010,10:06:13,10:06:13,5421,5,,,,1706.09,0
5387010,10:06:45,10:06:45,5422,6,,,,1934.92,0
5387010,10:07:59,10:07:59,5423,7,,,,2280.29,0
5387010,10:08:33,10:08:33,5424,8,,,,2451.11,0
5387010,10:09:08,10:09:08,10746,9,,,,2609.27,0
5387010,10:09:57,10:09:57,2289,10,,,,2829.73,0
5387010,10:10:19,10:10:19,5390,11,,,,2955.53,0
5387010,10:10:43,10:10:43,5391,12,,,,3081.46,0
5387010,10:11:37,10:11:37,5392,13,,,,3298.52,0
5387010,10:12:15,10:12:15,5393,14,,,,3506.4,0
5387010,10:13:09,10:13:09,5394,15,,,,3790.57,0
5387010,10:13:35,10:13:35,5395,16,,,,3945.64,0
5387010,10:13:57,10:13:57,5396,17,,,,4050.78,0
5387010,10:14:29,10:14:29,5397,18,,,,4223.81,0
5387010,10:15:00,10:15:00,6542,19,,,,4405.18,
5387010,10:15:52,10:15:52,2298,20,,,,4611.76,0
5387010,10:16:55,10:16:55,2299,21,,,,4802.85,0
5387010,10:17:35,10:17:35,2300,22,,,,4945.22,0
5387010,10:18:18,10:18:18,4425,23,,,,5118.14,0
5387010,10:18:50,10:18:50,4426,24,,,,5236.16,0
5387010,10:20:07,10:20:07,4427,25,,,,5495.02,0
5387010,10:20:51,10:20:51,4428,26,,,,5657.4,0
5387010,10:22:09,10:22:09,4429,27,,,,5916.91,0
5387010,10:23:32,10:23:32,1153,28,,,,6225.23,0
5387010,10:25:00,10:25:00,9869,29,,,,6526.41,
5387010,10:26:30,10:26:30,1154,30,,,,6912.46,0
5387010,10:27:30,10:27:30,1155,31,,,,7178.05,0
5387010,10:28:07,10:28:07,1156,32,,,,7307.46,0
5387010,10:28:43,10:28:43,1157,33,,,,7456.63,0
5387010,10:29:49,10:29:49,1159,34,,,,7720.02,0
5387010,10:30:49,10:30:49,1160,35,,,,8007.95,0
5387010,10:33:29,10:33:29,3600,36,,,,8557.53,0
5387010,10:34:00,10:34:00,3601,37,,,,8679.97,
5387010,10:34:44,10:34:44,5398,38,,,,8847.23,0
5387010,10:35:42,10:35:42,5399,39,,,,9028.01,0
5387010,10:36:36,10:36:36,5400,40,,,,9222.05,0
5387010,10:37:24,10:37:24,5401,41,,,,9423.06,0
5387010,10:38:56,10:38:56,5402,42,,,,9738.2,0
5387010,10:39:50,10:39:50,5404,43,,,,9925.77,0
5387010,10:40:32,10:40:32,5405,44,,,,10069.59,0
5387010,10:41:19,10:41:19,5406,45,,,,10252.43,0
5387010,10:42:01,10:42:01,5407,46,,,,10428.07,0
5387010,10:43:01,10:43:01,5409,47,,,,10666.84,0
5387010,10:44:05,10:44:05,5410,48,,,,10918.26,0
5387010,10:44:56,10:44:56,5411,49,,,,11079.68,0
5387010,10:46:16,10:46:16,4474,50,,,,11370.75,0
5387010,10:47:10,10:47:10,4475,51,,,,11553.98,0
5387010,10:48:01,10:48:01,3597,52,,,,11765.96,0
5387010,10:49:21,10:49:21,3598,53,,,,12107.67,0
5387010,10:51:00,10:51:00,10016,54,,1,,12412.23,
5387080,10:00:00,10:00:00,9946,1,,,1,0,
5387080,10:02:00,10:02:00,10173,2,,,,526.98,0
5387080,10:03:56,10:03:56,10023,3,,,,1030.44,0
5387080,10:05:00,10:05:00,10024,4,,,,1265.23,
5387080,10:06:13,10:06:13,5421,5,,,,1706.09,0
5387080,10:06:45,10:06:45,5422,6,,,,1934.92,0
5387080,10:07:59,10:07:59,5423,7,,,,2280.29,0
5387080,10:08:33,10:08:33,5424,8,,,,2451.11,0
5387080,10:09:08,10:09:08,10746,9,,,,2609.27,0
5387080,10:09:57,10:09:57,2289,10,,,,2829.73,0
5387080,10:10:19,10:10:19,5390,11,,,,2955.53,0
5387080,10:10:43,10:10:43,5391,12,,,,3081.46,0
5387080,10:11:37,10:11:37,5392,13,,,,3298.52,0
5387080,10:12:15,10:12:15,5393,14,,,,3506.4,0
5387080,10:13:09,10:13:09,5394,15,,,,3790.57,0
5387080,10:13:35,10:13:35,5395,16,,,,3945.64,0
5387080,10:13:57,10:13:57,5396,17,,,,4050.78,0
5387080,10:14:29,10:14:29,5397,18,,,,4223.81,0
5387080,10:15:00,10:15:00,6542,19,,,,4405.18,
5387080,10:15:52,10:15:52,2298,20,,,,4611.76,0
5387080,10:16:55,10:16:55,2299,21,,,,4802.85,0
5387080,10:17:35,10:17:35,2300,22,,,,4945.22,0
5387080,10:18:18,10:18:18,4425,23,,,,5118.14,0
5387080,10:18:50,10:18:50,4426,24,,,,5236.16,0
5387080,10:20:07,10:20:07,4427,25,,,,5495.02,0
5387080,10:20:51,10:20:51,4428,26,,,,5657.4,0
5387080,10:22:09,10:22:09,4429,27,,,,5916.91,0
5387080,10:23:32,10:23:32,1153,28,,,,6225.23,0
5387080,10:25:00,10:25:00,9869,29,,,,6526.41,
5387080,10:26:30,10:26:30,1154,30,,,,6912.46,0
5387080,10:27:30,10:27:30,1155,31,,,,7178.05,0
5387080,10:28:07,10:28:07,1156,32,,,,7307.46,0
5387080,10:28:43,10:28:43,1157,33,,,,7456.63,0
5387080,10:29:49,10:29:49,1159,34,,,,7720.02,0
5387080,10:30:49,10:30:49,1160,35,,,,8007.95,0
5387080,10:33:29,10:33:29,3600,36,,,,8557.53,0
5387080,10:34:00,10:34:00,3601,37,,,,8679.97,
5387080,10:34:44,10:34:44,5398,38,,,,8847.23,0
5387080,10:35:42,10:35:42,5399,39,,,,9028.01,0
5387080,10:36:36,10:36:36,5400,40,,,,9222.05,0
5387080,10:37:24,10:37:24,5401,41,,,,9423.06,0
5387080,10:38:56,10:38:56,5402,42,,,,9738.2,0
5387080,10:39:50,10:39:50,5404,43,,,,9925.77,0
5387080,10:40:32,10:40:32,5405,44,,,,10069.59,0
5387080,10:41:19,10:41:19,5406,45,,,,10252.43,0
5387080,10:42:01,10:42:01,5407,46,,,,10428.07,0
5387080,10:43:01,10:43:01,5409,47,,,,10666.84,0
5387080,10:44:05,10:44:05,5410,48,,,,10918.26,0
5387080,10:44:56,10:44:56,5411,49,,,,11079.68,0
5387080,10:46:16,10:46:16,4474,50,,,,11370.75,0
5387080,10:47:10,10:47:10,4475,51,,,,11553.98,0
5387080,10:48:01,10:48:01,3597,52,,,,11765.96,0
5387080,10:49:21,10:49:21,3598,53,,,,12107.67,0
5387080,10:51:00,10:51:00,10016,54,,1,,12412.23,
5387130,10:00:00,10:00:00,9946,1,,,1,0,
5387130,10:02:00,10:02:00,10173,2,,,,526.98,0
5387130,10:03:56,10:03:56,10023,3,,,,1030.44,0
5387130,10:05:00,10:05:00,10024,4,,,,1265.23,
5387130,10:06:13,10:06:13,5421,5,,,,1706.09,0
5387130,10:06:45,10:06:45,5422,6,,,,1934.92,0
5387130,10:07:59,10:07:59,5423,7,,,,2280.29,0
5387130,10:08:33,10:08:33,5424,8,,,,2451.11,0
5387130,10:09:08,10:09:08,10746,9,,,,2609.27,0
5387130,10:09:57,10:09:57,2289,10,,,,2829.73,0
5387130,10:10:19,10:10:19,5390,11,,,,2955.53,0
5387130,10:10:43,10:10:43,5391,12,,,,3081.46,0
5387130,10:11:37,10:11:37,5392,13,,,,3298.52,0
5387130,10:12:15,10:12:15,5393,14,,,,3506.4,0
5387130,10:13:09,10:13:09,5394,15,,,,3790.57,0
5387130,10:13:35,10:13:35,5395,16,,,,3945.64,0
5387130,10:13:57,10:13:57,5396,17,,,,4050.78,0
5387130,10:14:29,10:14:29,5397,18,,,,4223.81,0
5387130,10:15:00,10:15:00,6542,19,,,,4405.18,
5387130,10:15:52,10:15:52,2298,20,,,,4611.76,0
5387130,10:16:55,10:16:55,2299,21,,,,4802.85,0
5387130,10:17:35,10:17:35,2300,22,,,,4945.22,0
5387130,10:18:18,10:18:18,4425,23,,,,5118.14,0
5387130,10:18:50,10:18:50,4426,24,,,,5236.16,0
5387130,10:20:07,10:20:07,4427,25,,,,5495.02,0
5387130,10:20:51,10:20:51,4428,26,,,,5657.4,0
5387130,10:22:09,10:22:09,4429,27,,,,5916.91,0
5387130,10:23:32,10:23:32,1153,28,,,,6225.23,0
5387130,10:25:00,10:25:00,9869,29,,,,6526.41,
5387130,10:26:30,10:26:30,1154,30,,,,6912.46,0
5387130,10:27:30,10:27:30,1155,31,,,,7178.05,0
5387130,10:28:07,10:28:07,1156,32,,,,7307.46,0
5387130,10:28:43,10:28:43,1157,33,,,,7456.63,0
5387130,10:29:49,10:29:49,1159,34,,,,7720.02,0
5387130,10:30:49,10:30:49,1160,35,,,,8007.95,0
5387130,10:33:29,10:33:29,3600,36,,,,8557.53,0
5387130,10:34:00,10:34:00,3601,37,,,,8679.97,
5387130,10:34:44,10:34:44,5398,38,,,,8847.23,0
5387130,10:35:42,10:35:42,5399,39,,,,9028.01,0
5387130,10:36:36,10:36:36,5400,40,,,,9222.05,0
5387130,10:37:24,10:37:24,5401,41,,,,9423.06,0
5387130,10:38:56,10:38:56,5402,42,,,,9738.2,0
5387130,10:39:50,10:39:50,5404,43,,,,9925.77,0
5387130,10:40:32,10:40:32,5405,44,,,,10069.59,0
5387130,10:41:19,10:41:19,5406,45,,,,10252.43,0
5387130,10:42:01,10:42:01,5407,46,,,,10428.07,0
5387130,10:43:01,10:43:01,5409,47,,,,10666.84,0
5387130,10:44:05,10:44:05,5410,48,,,,10918.26,0
5387130,10:44:56,10:44:56,5411,49,,,,11079.68,0
5387130,10:46:16,10:46:16,4474,50,,,,11370.75,0
5387130,10:47:10,10:47:10,4475,51,,,,11553.98,0
5387130,10:48:01,10:48:01,3597,52,,,,11765.96,0
5387130,10:49:21,10:49:21,3598,53,,,,12107.67,0
5387130,10:51:00,10:51:00,10016,54,,1,,12412.23,
560070,22:00:00,22:00:00,9946,1,,,1,0,
560070,22:02:00,22:02:00,10173,2,,,,526.98,0
560070,22:03:56,22:03:56,10023,3,,,,1030.44,0
560070,22:05:00,22:05:00,10024,4,,,,1265.23,
560070,22:06:06,22:06:06,5421,5,,,,1706.09,0
560070,22:06:35,22:06:35,5422,6,,,,1934.92,0
560070,22:07:41,22:07:41,5423,7,,,,2280.29,0
560070,22:08:12,22:08:12,5424,8,,,,2451.11,0
560070,22:08:43,22:08:43,10746,9,,,,2609.27,0
560070,22:09:28,22:09:28,2289,10,,,,2829.73,0
560070,22:09:47,22:09:47,5390,11,,,,2955.53,0
560070,22:10:08,22:10:08,5391,12,,,,3081.46,0
560070,22:10:57,22:10:57,5392,13,,,,3298.52,0
560070,22:11:32,22:11:32,5393,14,,,,3506.4,0
560070,22:12:20,22:12:20,5394,15,,,,3790.57,0
560070,22:12:44,22:12:44,5395,16,,,,3945.64,0
560070,22:13:03,22:13:03,5396,17,,,,4050.78,0
560070,22:13:32,22:13:32,5397,18,,,,4223.81,0
560070,22:14:00,22:14:00,6542,19,,,,4405.18,
560070,22:14:52,22:14:52,2298,20,,,,4611.76,0
560070,22:15:55,22:15:55,2299,21,,,,4802.85,0
560070,22:16:35,22:16:35,2300,22,,,,4945.22,0
560070,22:17:18,22:17:18,4425,23,,,,5118.14,0
560070,22:17:50,22:17:50,4426,24,,,,5236.16,0
560070,22:19:07,22:19:07,4427,25,,,,5495.02,0
560070,22:19:51,22:19:51,4428,26,,,,5657.4,0
560070,22:21:09,22:21:09,4429,27,,,,5916.91,0
560070,22:22:32,22:22:32,1153,28,,,,6225.23,0
560070,22:24:00,22:24:00,9869,29,,,,6526.41,
560070,22:25:30,22:25:30,1154,30,,,,6912.46,0
560070,22:26:30,22:26:30,1155,31,,,,7178.05,0
560070,22:27:07,22:27:07,1156,32,,,,7307.46,0
560070,22:27:43,22:27:43,1157,33,,,,7456.63,0
560070,22:28:49,22:28:49,1159,34,,,,7720.02,0
560070,22:29:49,22:29:49,1160,35,,,,8007.95,0
560070,22:32:29,22:32:29,3600,36,,,,8557.53,0
560070,22:33:00,22:33:00,3601,37,,,,8679.97,
560070,22:33:36,22:33:36,5398,38,,,,8847.23,0
560070,22:34:24,22:34:24,5399,39,,,,9028.01,0
560070,22:35:08,22:35:08,5400,40,,,,9222.05,0
560070,22:35:48,22:35:48,5401,41,,,,9423.06,0
560070,22:37:04,22:37:04,5402,42,,,,9738.2,0
560070,22:37:48,22:37:48,5404,43,,,,9925.77,0
560070,22:38:22,22:38:22,5405,44,,,,10069.59,0
560070,22:39:02,22:39:02,5406,45,,,,10252.43,0
560070,22:39:36,22:39:36,5407,46,,,,10428.07,0
560070,22:40:26,22:40:26,5409,47,,,,10666.84,0
560070,22:41:18,22:41:18,5410,48,,,,10918.26,0
560070,22:42:00,22:42:00,5411,49,,,,11079.68,0
560070,22:43:06,22:43:06,4474,50,,,,11370.75,0
560070,22:43:51,22:43:51,4475,51,,,,11553.98,0
560070,22:44:33,22:44:33,3597,52,,,,11765.96,0
560070,22:45:38,22:45:38,3598,53,,,,12107.67,0
560070,22:47:00,22:47:00,10016,54,,1,,12412.23,
560120,22:00:00,22:00:00,9946,1,,,1,0,
560120,22:02:00,22:02:00,10173,2,,,,526.98,0
560120,22:03:56,22:03:56,10023,3,,,,1030.44,0
560120,22:05:00,22:05:00,10024,4,,,,1265.23,
560120,22:06:06,22:06:06,5421,5,,,,1706.09,0
560120,22:06:35,22:06:35,5422,6,,,,1934.92,0
560120,22:07:41,22:07:41,5423,7,,,,2280.29,0
560120,22:08:12,22:08:12,5424,8,,,,2451.11,0
560120,22:08:43,22:08:43,10746,9,,,,2609.27,0
560120,22:09:28,22:09:28,2289,10,,,,2829.73,0
560120,22:09:47,22:09:47,5390,11,,,,2955.53,0
560120,22:10:08,22:10:08,5391,12,,,,3081.46,0
560120,22:10:57,22:10:57,5392,13,,,,3298.52,0
560120,22:11:32,22:11:32,5393,14,,,,3506.4,0
560120,22:12:20,22:12:20,5394,15,,,,3790.57,0
560120,22:12:44,22:12:44,5395,16,,,,3945.64,0
560120,22:13:03,22:13:03,5396,17,,,,4050.78,0
560120,22:13:32,22:13:32,5397,18,,,,4223.81,0
560120,22:14:00,22:14:00,6542,19,,,,4405.18,
560120,22:14:52,22:14:52,2298,20,,,,4611.76,0
560120,22:15:55,22:15:55,2299,21,,,,4802.85,0
560120,22:16:35,22:16:35,2300,22,,,,4945.22,0
560120,22:17:18,22:17:18,4425,23,,,,5118.14,0
560120,22:17:50,22:17:50,4426,24,,,,5236.16,0
560120,22:19:07,22:19:07,4427,25,,,,5495.02,0
560120,22:19:51,22:19:51,4428,26,,,,5657.4,0
560120,22:21:09,22:21:09,4429,27,,,,5916.91,0
560120,22:22:32,22:22:32,1153,28,,,,6225.23,0
560120,22:24:00,22:24:00,9869,29,,,,6526.41,
560120,22:25:30,22:25:30,1154,30,,,,6912.46,0
560120,22:26:30,22:26:30,1155,31,,,,7178.05,0
560120,22:27:07,22:27:07,1156,32,,,,7307.46,0
560120,22:27:43,22:27:43,1157,33,,,,7456.63,0
560120,22:28:49,22:28:49,1159,34,,,,7720.02,0
560120,22:29:49,22:29:49,1160,35,,,,8007.95,0
560120,22:32:29,22:32:29,3600,36,,,,8557.53,0
560120,22:33:00,22:33:00,3601,37,,,,8679.97,
560120,22:33:36,22:33:36,5398,38,,,,8847.23,0
560120,22:34:24,22:34:24,5399,39,,,,9028.01,0
560120,22:35:08,22:35:08,5400,40,,,,9222.05,0
560120,22:35:48,22:35:48,5401,41,,,,9423.06,0
560120,22:37:04,22:37:04,5402,42,,,,9738.2,0
560120,22:37:48,22:37:48,5404,43,,,,9925.77,0
560120,22:38:22,22:38:22,5405,44,,,,10069.59,0
560120,22:39:02,22:39:02,5406,45,,,,10252.43,0
560120,22:39:36,22:39:36,5407,46,,,,10428.07,0
560120,22:40:26,22:40:26,5409,47,,,,10666.84,0
560120,22:41:18,22:41:18,5410,48,,,,10918.26,0
560120,22:42:00,22:42:00,5411,49,,,,11079.68,0
560120,22:43:06,22:43:06,4474,50,,,,11370.75,0
560120,22:43:51,22:43:51,4475,51,,,,11553.98,0
560120,22:44:33,22:44:33,3597,52,,,,11765.96,0
560120,22:45:38,22:45:38,3598,53,,,,12107.67,0
560120,22:47:00,22:47:00,10016,54,,1,,12412.23,
578140,21:00:00,21:00:00,9946,1,,,1,0,
578140,21:02:00,21:02:00,10173,2,,,,526.98,0
578140,21:03:56,21:03:56,10023,3,,,,1030.44,0
578140,21:05:00,21:05:00,10024,4,,,,1265.23,
578140,21:06:06,21:06:06,5421,5,,,,1706.09,0
578140,21:06:35,21:06:35,5422,6,,,,1934.92,0
578140,21:07:41,21:07:41,5423,7,,,,2280.29,0
578140,21:08:12,21:08:12,5424,8,,,,2451.11,0
578140,21:08:43,21:08:43,10746,9,,,,2609.27,0
578140,21:09:28,21:09:28,2289,10,,,,2829.73,0
578140,21:09:47,21:09:47,5390,11,,,,2955.53,0
578140,21:10:08,21:10:08,5391,12,,,,3081.46,0
578140,21:10:57,21:10:57,5392,13,,,,3298.52,0
578140,21:11:32,21:11:32,5393,14,,,,3506.4,0
578140,21:12:20,21:12:20,5394,15,,,,3790.57,0
578140,21:12:44,21:12:44,5395,16,,,,3945.64,0
578140,21:13:03,21:13:03,5396,17,,,,4050.78,0
578140,21:13:32,21:13:32,5397,18,,,,4223.81,0
578140,21:14:00,21:14:00,6542,19,,,,4405.18,
578140,21:14:58,21:14:58,2298,20,,,,4611.76,0
578140,21:16:06,21:16:06,2299,21,,,,4802.85,0
578140,21:16:50,21:16:50,2300,22,,,,4945.22,0
578140,21:17:38,21:17:38,4425,23,,,,5118.14,0
578140,21:18:13,21:18:13,4426,24,,,,5236.16,0
578140,21:19:38,21:19:38,4427,25,,,,5495.02,0
578140,21:20:26,21:20:26,4428,26,,,,5657.4,0
578140,21:21:51,21:21:51,4429,27,,,,5916.91,0
578140,21:23:24,21:23:24,1153,28,,,,6225.23,0
578140,21:25:00,21:25:00,9869,29,,,,6526.41,
578140,21:26:30,21:26:30,1154,30,,,,6912.46,0
578140,21:27:30,21:27:30,1155,31,,,,7178.05,0
578140,21:28:07,21:28:07,1156,32,,,,7307.46,0
578140,21:28:43,21:28:43,1157,33,,,,7456.63,0
578140,21:29:49,21:29:49,1159,34,,,,7720.02,0
578140,21:30:49,21:30:49,1160,35,,,,8007.95,0
578140,21:33:29,21:33:29,3600,36,,,,8557.53,0
578140,21:34:00,21:34:00,3601,37,,,,8679.97,
578140,21:34:39,21:34:39,5398,38,,,,8847.23,0
578140,21:35:30,21:35:30,5399,39,,,,9028.01,0
578140,21:36:17,21:36:17,5400,40,,,,9222.05,0
578140,21:37:00,21:37:00,5401,41,,,,9423.06,0
578140,21:38:21,21:38:21,5402,42,,,,9738.2,0
578140,21:39:09,21:39:09,5404,43,,,,9925.77,0
578140,21:39:45,21:39:45,5405,44,,,,10069.59,0
578140,21:40:28,21:40:28,5406,45,,,,10252.43,0
578140,21:41:04,21:41:04,5407,46,,,,10428.07,0
578140,21:41:58,21:41:58,5409,47,,,,10666.84,0
578140,21:42:54,21:42:54,5410,48,,,,10918.26,0
578140,21:43:39,21:43:39,5411,49,,,,11079.68,0
578140,21:44:49,21:44:49,4474,50,,,,11370.75,0
578140,21:45:37,21:45:37,4475,51,,,,11553.98,0
578140,21:46:22,21:46:22,3597,52,,,,11765.96,0
578140,21:47:32,21:47:32,3598,53,,,,12107.67,0
578140,21:49:00,21:49:00,10016,54,,1,,12412.23,
6070070,20:30:00,20:30:00,9946,1,,,1,0,
6070070,20:32:00,20:32:00,10173,2,,,,526.98,0
6070070,20:33:56,20:33:56,10023,3,,,,1030.44,0
6070070,20:35:00,20:35:00,10024,4,,,,1265.23,
6070070,20:36:06,20:36:06,5421,5,,,,1706.09,0
6070070,20:36:35,20:36:35,5422,6,,,,1934.92,0
6070070,20:37:41,20:37:41,5423,7,,,,2280.29,0
6070070,20:38:12,20:38:12,5424,8,,,,2451.11,0
6070070,20:38:43,20:38:43,10746,9,,,,2609.27,0
6070070,20:39:28,20:39:28,2289,10,,,,2829.73,0
6070070,20:39:47,20:39:47,5390,11,,,,2955.53,0
6070070,20:40:08,20:40:08,5391,12,,,,3081.46,0
6070070,20:40:57,20:40:57,5392,13,,,,3298.52,0
6070070,20:41:32,20:41:32,5393,14,,,,3506.4,0
6070070,20:42:20,20:42:20,5394,15,,,,3790.57,0
6070070,20:42:44,20:42:44,5395,16,,,,3945.64,0
6070070,20:43:03,20:43:03,5396,17,,,,4050.78,0
6070070,20:43:32,20:43:32,5397,18,,,,4223.81,0
6070070,20:44:00,20:44:00,6542,19,,,,4405.18,
6070070,20:44:58,20:44:58,2298,20,,,,4611.76,0
6070070,20:46:06,20:46:06,2299,21,,,,4802.85,0
6070070,20:46:50,20:46:50,2300,22,,,,4945.22,0
6070070,20:47:38,20:47:38,4425,23,,,,5118.14,0
6070070,20:48:13,20:48:13,4426,24,,,,5236.16,0
6070070,20:49:38,20:49:38,4427,25,,,,5495.02,0
6070070,20:50:26,20:50:26,4428,26,,,,5657.4,0
6070070,20:51:51,20:51:51,4429,27,,,,5916.91,0
6070070,20:53:24,20:53:24,1153,28,,,,6225.23,0
6070070,20:55:00,20:55:00,9869,29,,,,6526.41,
6070070,20:56:30,20:56:30,1154,30,,,,6912.46,0
6070070,20:57:30,20:57:30,1155,31,,,,7178.05,0
6070070,20:58:07,20:58:07,1156,32,,,,7307.46,0
6070070,20:58:43,20:58:43,1157,33,,,,7456.63,0
6070070,20:59:49,20:59:49,1159,34,,,,7720.02,0
6070070,21:00:49,21:00:49,1160,35,,,,8007.95,0
6070070,21:03:29,21:03:29,3600,36,,,,8557.53,0
6070070,21:04:00,21:04:00,3601,37,,,,8679.97,
6070070,21:04:39,21:04:39,5398,38,,,,8847.23,0
6070070,21:05:30,21:05:30,5399,39,,,,9028.01,0
6070070,21:06:17,21:06:17,5400,40,,,,9222.05,0
6070070,21:07:00,21:07:00,5401,41,,,,9423.06,0
6070070,21:08:21,21:08:21,5402,42,,,,9738.2,0
6070070,21:09:09,21:09:09,5404,43,,,,9925.77,0
6070070,21:09:45,21:09:45,5405,44,,,,10069.59,0
6070070,21:10:28,21:10:28,5406,45,,,,10252.43,0
6070070,21:11:04,21:11:04,5407,46,,,,10428.07,0
6070070,21:11:58,21:11:58,5409,47,,,,10666.84,0
6070070,21:12:54,21:12:54,5410,48,,,,10918.26,0
6070070,21:13:39,21:13:39,5411,49,,,,11079.68,0
6070070,21:14:49,21:14:49,4474,50,,,,11370.75,0
6070070,21:15:37,21:15:37,4475,51,,,,11553.98,0
6070070,21:16:22,21:16:22,3597,52,,,,11765.96,0
6070070,21:17:32,21:17:32,3598,53,,,,12107.67,0
6070070,21:19:00,21:19:00,10016,54,,1,,12412.23,
6070120,20:30:00,20:30:00,9946,1,,,1,0,
6070120,20:32:00,20:32:00,10173,2,,,,526.98,0
6070120,20:33:56,20:33:56,10023,3,,,,1030.44,0
6070120,20:35:00,20:35:00,10024,4,,,,1265.23,
6070120,20:36:06,20:36:06,5421,5,,,,1706.09,0
6070120,20:36:35,20:36:35,5422,6,,,,1934.92,0
6070120,20:37:41,20:37:41,5423,7,,,,2280.29,0
6070120,20:38:12,20:38:12,5424,8,,,,2451.11,0
6070120,20:38:43,20:38:43,10746,9,,,,2609.27,0
6070120,20:39:28,20:39:28,2289,10,,,,2829.73,0
6070120,20:39:47,20:39:47,5390,11,,,,2955.53,0
6070120,20:40:08,20:40:08,5391,12,,,,3081.46,0
6070120,20:40:57,20:40:57,5392,13,,,,3298.52,0
6070120,20:41:32,20:41:32,5393,14,,,,3506.4,0
6070120,20:42:20,20:42:20,5394,15,,,,3790.57,0
6070120,20:42:44,20:42:44,5395,16,,,,3945.64,0
6070120,20:43:03,20:43:03,5396,17,,,,4050.78,0
6070120,20:43:32,20:43:32,5397,18,,,,4223.81,0
6070120,20:44:00,20:44:00,6542,19,,,,4405.18,
6070120,20:44:58,20:44:58,2298,20,,,,4611.76,0
6070120,20:46:06,20:46:06,2299,21,,,,4802.85,0
6070120,20:46:50,20:46:50,2300,22,,,,4945.22,0
6070120,20:47:38,20:47:38,4425,23,,,,5118.14,0
6070120,20:48:13,20:48:13,4426,24,,,,5236.16,0
6070120,20:49:38,20:49:38,4427,25,,,,5495.02,0
6070120,20:50:26,20:50:26,4428,26,,,,5657.4,0
6070120,20:51:51,20:51:51,4429,27,,,,5916.91,0
6070120,20:53:24,20:53:24,1153,28,,,,6225.23,0
6070120,20:55:00,20:55:00,9869,29,,,,6526.41,
6070120,20:56:30,20:56:30,1154,30,,,,6912.46,0
6070120,20:57:30,20:57:30,1155,31,,,,7178.05,0
6070120,20:58:07,20:58:07,1156,32,,,,7307.46,0
6070120,20:58:43,20:58:43,1157,33,,,,7456.63,0
6070120,20:59:49,20:59:49,1159,34,,,,7720.02,0
6070120,21:00:49,21:00:49,1160,35,,,,8007.95,0
6070120,21:03:29,21:03:29,3600,36,,,,8557.53,0
6070120,21:04:00,21:04:00,3601,37,,,,8679.97,
6070120,21:04:39,21:04:39,5398,38,,,,8847.23,0
6070120,21:05:30,21:05:30,5399,39,,,,9028.01,0
6070120,21:06:17,21:06:17,5400,40,,,,9222.05,0
6070120,21:07:00,21:07:00,5401,41,,,,9423.06,0
6070120,21:08:21,21:08:21,5402,42,,,,9738.2,0
6070120,21:09:09,21:09:09,5404,43,,,,9925.77,0
6070120,21:09:45,21:09:45,5405,44,,,,10069.59,0
6070120,21:10:28,21:10:28,5406,45,,,,10252.43,0
6070120,21:11:04,21:11:04,5407,46,,,,10428.07,0
6070120,21:11:58,21:11:58,5409,47,,,,10666.84,0
6070120,21:12:54,21:12:54,5410,48,,,,10918.26,0
6070120,21:13:39,21:13:39,5411,49,,,,11079.68,0
6070120,21:14:49,21:14:49,4474,50,,,,11370.75,0
6070120,21:15:37,21:15:37,4475,51,,,,11553.98,0
6070120,21:16:22,21:16:22,3597,52,,,,11765.96,0
6070120,21:17:32,21:17:32,3598,53,,,,12107.67,0
6070120,21:19:00,21:19:00,10016,54,,1,,12412.23,
6083020,15:49:00,15:49:00,9946,1,,,1,0,
6083020,15:51:24,15:51:24,10173,2,,,,526.98,0
6083020,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083020,15:55:00,15:55:00,10024,4,,,,1265.23,
6083020,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083020,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083020,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083020,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083020,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083020,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083020,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083020,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083020,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083020,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083020,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083020,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083020,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083020,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083020,16:09:00,16:09:00,6542,19,,,,4405.18,
6083020,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083020,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083020,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083020,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083020,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083020,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083020,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083020,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083020,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083020,16:21:00,16:21:00,9869,29,,,,6526.41,
6083020,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083020,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083020,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083020,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083020,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083020,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083020,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083020,16:31:00,16:31:00,3601,37,,,,8679.97,
6083020,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083020,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083020,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083020,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083020,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083020,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083020,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083020,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083020,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083020,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083020,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083020,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083020,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083020,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083020,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083020,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083020,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083030,15:49:00,15:49:00,9946,1,,,1,0,
6083030,15:51:24,15:51:24,10173,2,,,,526.98,0
6083030,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083030,15:55:00,15:55:00,10024,4,,,,1265.23,
6083030,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083030,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083030,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083030,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083030,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083030,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083030,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083030,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083030,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083030,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083030,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083030,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083030,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083030,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083030,16:09:00,16:09:00,6542,19,,,,4405.18,
6083030,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083030,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083030,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083030,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083030,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083030,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083030,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083030,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083030,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083030,16:21:00,16:21:00,9869,29,,,,6526.41,
6083030,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083030,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083030,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083030,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083030,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083030,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083030,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083030,16:31:00,16:31:00,3601,37,,,,8679.97,
6083030,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083030,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083030,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083030,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083030,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083030,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083030,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083030,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083030,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083030,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083030,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083030,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083030,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083030,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083030,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083030,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083030,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083040,15:49:00,15:49:00,9946,1,,,1,0,
6083040,15:51:24,15:51:24,10173,2,,,,526.98,0
6083040,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083040,15:55:00,15:55:00,10024,4,,,,1265.23,
6083040,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083040,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083040,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083040,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083040,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083040,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083040,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083040,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083040,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083040,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083040,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083040,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083040,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083040,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083040,16:09:00,16:09:00,6542,19,,,,4405.18,
6083040,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083040,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083040,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083040,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083040,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083040,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083040,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083040,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083040,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083040,16:21:00,16:21:00,9869,29,,,,6526.41,
6083040,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083040,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083040,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083040,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083040,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083040,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083040,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083040,16:31:00,16:31:00,3601,37,,,,8679.97,
6083040,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083040,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083040,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083040,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083040,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083040,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083040,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083040,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083040,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083040,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083040,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083040,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083040,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083040,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083040,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083040,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083040,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083050,15:49:00,15:49:00,9946,1,,,1,0,
6083050,15:51:24,15:51:24,10173,2,,,,526.98,0
6083050,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083050,15:55:00,15:55:00,10024,4,,,,1265.23,
6083050,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083050,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083050,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083050,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083050,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083050,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083050,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083050,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083050,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083050,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083050,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083050,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083050,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083050,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083050,16:09:00,16:09:00,6542,19,,,,4405.18,
6083050,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083050,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083050,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083050,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083050,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083050,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083050,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083050,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083050,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083050,16:21:00,16:21:00,9869,29,,,,6526.41,
6083050,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083050,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083050,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083050,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083050,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083050,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083050,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083050,16:31:00,16:31:00,3601,37,,,,8679.97,
6083050,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083050,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083050,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083050,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083050,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083050,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083050,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083050,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083050,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083050,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083050,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083050,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083050,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083050,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083050,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083050,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083050,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083060,15:49:00,15:49:00,9946,1,,,1,0,
6083060,15:51:24,15:51:24,10173,2,,,,526.98,0
6083060,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083060,15:55:00,15:55:00,10024,4,,,,1265.23,
6083060,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083060,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083060,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083060,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083060,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083060,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083060,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083060,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083060,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083060,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083060,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083060,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083060,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083060,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083060,16:09:00,16:09:00,6542,19,,,,4405.18,
6083060,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083060,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083060,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083060,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083060,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083060,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083060,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083060,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083060,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083060,16:21:00,16:21:00,9869,29,,,,6526.41,
6083060,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083060,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083060,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083060,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083060,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083060,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083060,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083060,16:31:00,16:31:00,3601,37,,,,8679.97,
6083060,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083060,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083060,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083060,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083060,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083060,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083060,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083060,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083060,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083060,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083060,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083060,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083060,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083060,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083060,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083060,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083060,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083090,15:49:00,15:49:00,9946,1,,,1,0,
6083090,15:51:24,15:51:24,10173,2,,,,526.98,0
6083090,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083090,15:55:00,15:55:00,10024,4,,,,1265.23,
6083090,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083090,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083090,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083090,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083090,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083090,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083090,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083090,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083090,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083090,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083090,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083090,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083090,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083090,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083090,16:09:00,16:09:00,6542,19,,,,4405.18,
6083090,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083090,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083090,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083090,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083090,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083090,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083090,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083090,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083090,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083090,16:21:00,16:21:00,9869,29,,,,6526.41,
6083090,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083090,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083090,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083090,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083090,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083090,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083090,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083090,16:31:00,16:31:00,3601,37,,,,8679.97,
6083090,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083090,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083090,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083090,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083090,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083090,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083090,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083090,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083090,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083090,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083090,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083090,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083090,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083090,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083090,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083090,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083090,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083100,15:49:00,15:49:00,9946,1,,,1,0,
6083100,15:51:24,15:51:24,10173,2,,,,526.98,0
6083100,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083100,15:55:00,15:55:00,10024,4,,,,1265.23,
6083100,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083100,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083100,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083100,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083100,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083100,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083100,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083100,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083100,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083100,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083100,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083100,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083100,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083100,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083100,16:09:00,16:09:00,6542,19,,,,4405.18,
6083100,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083100,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083100,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083100,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083100,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083100,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083100,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083100,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083100,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083100,16:21:00,16:21:00,9869,29,,,,6526.41,
6083100,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083100,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083100,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083100,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083100,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083100,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083100,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083100,16:31:00,16:31:00,3601,37,,,,8679.97,
6083100,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083100,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083100,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083100,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083100,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083100,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083100,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083100,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083100,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083100,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083100,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083100,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083100,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083100,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083100,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083100,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083100,16:44:00,16:44:00,10016,54,,1,,12412.23,
6083110,15:49:00,15:49:00,9946,1,,,1,0,
6083110,15:51:24,15:51:24,10173,2,,,,526.98,0
6083110,15:53:44,15:53:44,10023,3,,,,1030.44,0
6083110,15:55:00,15:55:00,10024,4,,,,1265.23,
6083110,15:56:42,15:56:42,5421,5,,,,1706.09,0
6083110,15:57:28,15:57:28,5422,6,,,,1934.92,0
6083110,15:59:10,15:59:10,5423,7,,,,2280.29,0
6083110,15:59:59,15:59:59,5424,8,,,,2451.11,0
6083110,16:00:47,16:00:47,10746,9,,,,2609.27,0
6083110,16:01:56,16:01:56,2289,10,,,,2829.73,0
6083110,16:02:27,16:02:27,5390,11,,,,2955.53,0
6083110,16:03:00,16:03:00,5391,12,,,,3081.46,0
6083110,16:04:15,16:04:15,5392,13,,,,3298.52,0
6083110,16:05:10,16:05:10,5393,14,,,,3506.4,0
6083110,16:06:25,16:06:25,5394,15,,,,3790.57,0
6083110,16:07:02,16:07:02,5395,16,,,,3945.64,0
6083110,16:07:32,16:07:32,5396,17,,,,4050.78,0
6083110,16:08:17,16:08:17,5397,18,,,,4223.81,0
6083110,16:09:00,16:09:00,6542,19,,,,4405.18,
6083110,16:10:03,16:10:03,2298,20,,,,4611.76,0
6083110,16:11:18,16:11:18,2299,21,,,,4802.85,0
6083110,16:12:06,16:12:06,2300,22,,,,4945.22,0
6083110,16:12:58,16:12:58,4425,23,,,,5118.14,0
6083110,16:13:36,16:13:36,4426,24,,,,5236.16,0
6083110,16:15:09,16:15:09,4427,25,,,,5495.02,0
6083110,16:16:01,16:16:01,4428,26,,,,5657.4,0
6083110,16:17:34,16:17:34,4429,27,,,,5916.91,0
6083110,16:19:15,16:19:15,1153,28,,,,6225.23,0
6083110,16:21:00,16:21:00,9869,29,,,,6526.41,
6083110,16:22:40,16:22:40,1154,30,,,,6912.46,0
6083110,16:23:47,16:23:47,1155,31,,,,7178.05,0
6083110,16:24:27,16:24:27,1156,32,,,,7307.46,0
6083110,16:25:08,16:25:08,1157,33,,,,7456.63,0
6083110,16:26:21,16:26:21,1159,34,,,,7720.02,0
6083110,16:27:28,16:27:28,1160,35,,,,8007.95,0
6083110,16:30:26,16:30:26,3600,36,,,,8557.53,0
6083110,16:31:00,16:31:00,3601,37,,,,8679.97,
6083110,16:31:34,16:31:34,5398,38,,,,8847.23,0
6083110,16:32:18,16:32:18,5399,39,,,,9028.01,0
6083110,16:32:59,16:32:59,5400,40,,,,9222.05,0
6083110,16:33:36,16:33:36,5401,41,,,,9423.06,0
6083110,16:34:46,16:34:46,5402,42,,,,9738.2,0
6083110,16:35:28,16:35:28,5404,43,,,,9925.77,0
6083110,16:35:59,16:35:59,5405,44,,,,10069.59,0
6083110,16:36:36,16:36:36,5406,45,,,,10252.43,0
6083110,16:37:08,16:37:08,5407,46,,,,10428.07,0
6083110,16:37:54,16:37:54,5409,47,,,,10666.84,0
6083110,16:38:43,16:38:43,5410,48,,,,10918.26,0
6083110,16:39:22,16:39:22,5411,49,,,,11079.68,0
6083110,16:40:23,16:40:23,4474,50,,,,11370.75,0
6083110,16:41:04,16:41:04,4475,51,,,,11553.98,0
6083110,16:41:43,16:41:43,3597,52,,,,11765.96,0
6083110,16:42:44,16:42:44,3598,53,,,,12107.67,0
6083110,16:44:00,16:44:00,10016,54,,1,,12412.23,
6216070,14:30:00,14:30:00,9946,1,,,1,0,
6216070,14:32:00,14:32:00,10173,2,,,,526.98,0
6216070,14:33:56,14:33:56,10023,3,,,,1030.44,0
6216070,14:35:00,14:35:00,10024,4,,,,1265.23,
6216070,14:36:20,14:36:20,5421,5,,,,1706.09,0
6216070,14:36:56,14:36:56,5422,6,,,,1934.92,0
6216070,14:38:17,14:38:17,5423,7,,,,2280.29,0
6216070,14:38:55,14:38:55,5424,8,,,,2451.11,0
6216070,14:39:33,14:39:33,10746,9,,,,2609.27,0
6216070,14:40:27,14:40:27,2289,10,,,,2829.73,0
6216070,14:40:51,14:40:51,5390,11,,,,2955.53,0
6216070,14:41:17,14:41:17,5391,12,,,,3081.46,0
6216070,14:42:16,14:42:16,5392,13,,,,3298.52,0
6216070,14:42:59,14:42:59,5393,14,,,,3506.4,0
6216070,14:43:58,14:43:58,5394,15,,,,3790.57,0
6216070,14:44:27,14:44:27,5395,16,,,,3945.64,0
6216070,14:44:51,14:44:51,5396,17,,,,4050.78,0
6216070,14:45:26,14:45:26,5397,18,,,,4223.81,0
6216070,14:46:00,14:46:00,6542,19,,,,4405.18,
6216070,14:46:58,14:46:58,2298,20,,,,4611.76,0
6216070,14:48:06,14:48:06,2299,21,,,,4802.85,0
6216070,14:48:50,14:48:50,2300,22,,,,4945.22,0
6216070,14:49:38,14:49:38,4425,23,,,,5118.14,0
6216070,14:50:13,14:50:13,4426,24,,,,5236.16,0
6216070,14:51:38,14:51:38,4427,25,,,,5495.02,0
6216070,14:52:26,14:52:26,4428,26,,,,5657.4,0
6216070,14:53:51,14:53:51,4429,27,,,,5916.91,0
6216070,14:55:24,14:55:24,1153,28,,,,6225.23,0
6216070,14:57:00,14:57:00,9869,29,,,,6526.41,
6216070,14:58:40,14:58:40,1154,30,,,,6912.46,0
6216070,14:59:47,14:59:47,1155,31,,,,7178.05,0
6216070,15:00:27,15:00:27,1156,32,,,,7307.46,0
6216070,15:01:08,15:01:08,1157,33,,,,7456.63,0
6216070,15:02:21,15:02:21,1159,34,,,,7720.02,0
6216070,15:03:28,15:03:28,1160,35,,,,8007.95,0
6216070,15:06:26,15:06:26,3600,36,,,,8557.53,0
6216070,15:07:00,15:07:00,3601,37,,,,8679.97,
6216070,15:07:47,15:07:47,5398,38,,,,8847.23,0
6216070,15:08:48,15:08:48,5399,39,,,,9028.01,0
6216070,15:09:45,15:09:45,5400,40,,,,9222.05,0
6216070,15:10:36,15:10:36,5401,41,,,,9423.06,0
6216070,15:12:13,15:12:13,5402,42,,,,9738.2,0
6216070,15:13:11,15:13:11,5404,43,,,,9925.77,0
6216070,15:13:55,15:13:55,5405,44,,,,10069.59,0
6216070,15:14:45,15:14:45,5406,45,,,,10252.43,0
6216070,15:15:29,15:15:29,5407,46,,,,10428.07,0
6216070,15:16:33,15:16:33,5409,47,,,,10666.84,0
6216070,15:17:41,15:17:41,5410,48,,,,10918.26,0
6216070,15:18:35,15:18:35,5411,49,,,,11079.68,0
6216070,15:19:59,15:19:59,4474,50,,,,11370.75,0
6216070,15:20:57,15:20:57,4475,51,,,,11553.98,0
6216070,15:21:51,15:21:51,3597,52,,,,11765.96,0
6216070,15:23:15,15:23:15,3598,53,,,,12107.67,0
6216070,15:25:00,15:25:00,10016,54,,1,,12412.23,
6216120,14:30:00,14:30:00,9946,1,,,1,0,
6216120,14:32:00,14:32:00,10173,2,,,,526.98,0
6216120,14:33:56,14:33:56,10023,3,,,,1030.44,0
6216120,14:35:00,14:35:00,10024,4,,,,1265.23,
6216120,14:36:20,14:36:20,5421,5,,,,1706.09,0
6216120,14:36:56,14:36:56,5422,6,,,,1934.92,0
6216120,14:38:17,14:38:17,5423,7,,,,2280.29,0
6216120,14:38:55,14:38:55,5424,8,,,,2451.11,0
6216120,14:39:33,14:39:33,10746,9,,,,2609.27,0
6216120,14:40:27,14:40:27,2289,10,,,,2829.73,0
6216120,14:40:51,14:40:51,5390,11,,,,2955.53,0
6216120,14:41:17,14:41:17,5391,12,,,,3081.46,0
6216120,14:42:16,14:42:16,5392,13,,,,3298.52,0
6216120,14:42:59,14:42:59,5393,14,,,,3506.4,0
6216120,14:43:58,14:43:58,5394,15,,,,3790.57,0
6216120,14:44:27,14:44:27,5395,16,,,,3945.64,0
6216120,14:44:51,14:44:51,5396,17,,,,4050.78,0
6216120,14:45:26,14:45:26,5397,18,,,,4223.81,0
6216120,14:46:00,14:46:00,6542,19,,,,4405.18,
6216120,14:46:58,14:46:58,2298,20,,,,4611.76,0
6216120,14:48:06,14:48:06,2299,21,,,,4802.85,0
6216120,14:48:50,14:48:50,2300,22,,,,4945.22,0
6216120,14:49:38,14:49:38,4425,23,,,,5118.14,0
6216120,14:50:13,14:50:13,4426,24,,,,5236.16,0
6216120,14:51:38,14:51:38,4427,25,,,,5495.02,0
6216120,14:52:26,14:52:26,4428,26,,,,5657.4,0
6216120,14:53:51,14:53:51,4429,27,,,,5916.91,0
6216120,14:55:24,14:55:24,1153,28,,,,6225.23,0
6216120,14:57:00,14:57:00,9869,29,,,,6526.41,
6216120,14:58:40,14:58:40,1154,30,,,,6912.46,0
6216120,14:59:47,14:59:47,1155,31,,,,7178.05,0
6216120,15:00:27,15:00:27,1156,32,,,,7307.46,0
6216120,15:01:08,15:01:08,1157,33,,,,7456.63,0
6216120,15:02:21,15:02:21,1159,34,,,,7720.02,0
6216120,15:03:28,15:03:28,1160,35,,,,8007.95,0
6216120,15:06:26,15:06:26,3600,36,,,,8557.53,0
6216120,15:07:00,15:07:00,3601,37,,,,8679.97,
6216120,15:07:47,15:07:47,5398,38,,,,8847.23,0
6216120,15:08:48,15:08:48,5399,39,,,,9028.01,0
6216120,15:09:45,15:09:45,5400,40,,,,9222.05,0
6216120,15:10:36,15:10:36,5401,41,,,,9423.06,0
6216120,15:12:13,15:12:13,5402,42,,,,9738.2,0
6216120,15:13:11,15:13:11,5404,43,,,,9925.77,0
6216120,15:13:55,15:13:55,5405,44,,,,10069.59,0
6216120,15:14:45,15:14:45,5406,45,,,,10252.43,0
6216120,15:15:29,15:15:29,5407,46,,,,10428.07,0
6216120,15:16:33,15:16:33,5409,47,,,,10666.84,0
6216120,15:17:41,15:17:41,5410,48,,,,10918.26,0
6216120,15:18:35,15:18:35,5411,49,,,,11079.68,0
6216120,15:19:59,15:19:59,4474,50,,,,11370.75,0
6216120,15:20:57,15:20:57,4475,51,,,,11553.98,0
6216120,15:21:51,15:21:51,3597,52,,,,11765.96,0
6216120,15:23:15,15:23:15,3598,53,,,,12107.67,0
6216120,15:25:00,15:25:00,10016,54,,1,,12412.23,
6313070,22:30:00,22:30:00,9946,1,,,1,0,
6313070,22:32:00,22:32:00,10173,2,,,,526.98,0
6313070,22:33:56,22:33:56,10023,3,,,,1030.44,0
6313070,22:35:00,22:35:00,10024,4,,,,1265.23,
6313070,22:35:58,22:35:58,5421,5,,,,1706.09,0
6313070,22:36:24,22:36:24,5422,6,,,,1934.92,0
6313070,22:37:23,22:37:23,5423,7,,,,2280.29,0
6313070,22:37:50,22:37:50,5424,8,,,,2451.11,0
6313070,22:38:18,22:38:18,10746,9,,,,2609.27,0
6313070,22:38:58,22:38:58,2289,10,,,,2829.73,0
6313070,22:39:15,22:39:15,5390,11,,,,2955.53,0
6313070,22:39:34,22:39:34,5391,12,,,,3081.46,0
6313070,22:40:17,22:40:17,5392,13,,,,3298.52,0
6313070,22:40:48,22:40:48,5393,14,,,,3506.4,0
6313070,22:41:31,22:41:31,5394,15,,,,3790.57,0
6313070,22:41:52,22:41:52,5395,16,,,,3945.64,0
6313070,22:42:09,22:42:09,5396,17,,,,4050.78,0
6313070,22:42:35,22:42:35,5397,18,,,,4223.81,0
6313070,22:43:00,22:43:00,6542,19,,,,4405.18,
6313070,22:43:52,22:43:52,2298,20,,,,4611.76,0
6313070,22:44:55,22:44:55,2299,21,,,,4802.85,0
6313070,22:45:35,22:45:35,2300,22,,,,4945.22,0
6313070,22:46:18,22:46:18,4425,23,,,,5118.14,0
6313070,22:46:50,22:46:50,4426,24,,,,5236.16,0
6313070,22:48:07,22:48:07,4427,25,,,,5495.02,0
6313070,22:48:51,22:48:51,4428,26,,,,5657.4,0
6313070,22:50:09,22:50:09,4429,27,,,,5916.91,0
6313070,22:51:32,22:51:32,1153,28,,,,6225.23,0
6313070,22:53:00,22:53:00,9869,29,,,,6526.41,
6313070,22:54:20,22:54:20,1154,30,,,,6912.46,0
6313070,22:55:14,22:55:14,1155,31,,,,7178.05,0
6313070,22:55:46,22:55:46,1156,32,,,,7307.46,0
6313070,22:56:18,22:56:18,1157,33,,,,7456.63,0
6313070,22:57:17,22:57:17,1159,34,,,,7720.02,0
6313070,22:58:11,22:58:11,1160,35,,,,8007.95,0
6313070,23:00:33,23:00:33,3600,36,,,,8557.53,0
6313070,23:01:00,23:01:00,3601,37,,,,8679.97,
6313070,23:01:36,23:01:36,5398,38,,,,8847.23,0
6313070,23:02:24,23:02:24,5399,39,,,,9028.01,0
6313070,23:03:08,23:03:08,5400,40,,,,9222.05,0
6313070,23:03:48,23:03:48,5401,41,,,,9423.06,0
6313070,23:05:04,23:05:04,5402,42,,,,9738.2,0
6313070,23:05:48,23:05:48,5404,43,,,,9925.77,0
6313070,23:06:22,23:06:22,5405,44,,,,10069.59,0
6313070,23:07:02,23:07:02,5406,45,,,,10252.43,0
6313070,23:07:36,23:07:36,5407,46,,,,10428.07,0
6313070,23:08:26,23:08:26,5409,47,,,,10666.84,0
6313070,23:09:18,23:09:18,5410,48,,,,10918.26,0
6313070,23:10:00,23:10:00,5411,49,,,,11079.68,0
6313070,23:11:06,23:11:06,4474,50,,,,11370.75,0
6313070,23:11:51,23:11:51,4475,51,,,,11553.98,0
6313070,23:12:33,23:12:33,3597,52,,,,11765.96,0
6313070,23:13:38,23:13:38,3598,53,,,,12107.67,0
6313070,23:15:00,23:15:00,10016,54,,1,,12412.23,
6313120,22:30:00,22:30:00,9946,1,,,1,0,
6313120,22:32:00,22:32:00,10173,2,,,,526.98,0
6313120,22:33:56,22:33:56,10023,3,,,,1030.44,0
6313120,22:35:00,22:35:00,10024,4,,,,1265.23,
6313120,22:35:58,22:35:58,5421,5,,,,1706.09,0
6313120,22:36:24,22:36:24,5422,6,,,,1934.92,0
6313120,22:37:23,22:37:23,5423,7,,,,2280.29,0
6313120,22:37:50,22:37:50,5424,8,,,,2451.11,0
6313120,22:38:18,22:38:18,10746,9,,,,2609.27,0
6313120,22:38:58,22:38:58,2289,10,,,,2829.73,0
6313120,22:39:15,22:39:15,5390,11,,,,2955.53,0
6313120,22:39:34,22:39:34,5391,12,,,,3081.46,0
6313120,22:40:17,22:40:17,5392,13,,,,3298.52,0
6313120,22:40:48,22:40:48,5393,14,,,,3506.4,0
6313120,22:41:31,22:41:31,5394,15,,,,3790.57,0
6313120,22:41:52,22:41:52,5395,16,,,,3945.64,0
6313120,22:42:09,22:42:09,5396,17,,,,4050.78,0
6313120,22:42:35,22:42:35,5397,18,,,,4223.81,0
6313120,22:43:00,22:43:00,6542,19,,,,4405.18,
6313120,22:43:52,22:43:52,2298,20,,,,4611.76,0
6313120,22:44:55,22:44:55,2299,21,,,,4802.85,0
6313120,22:45:35,22:45:35,2300,22,,,,4945.22,0
6313120,22:46:18,22:46:18,4425,23,,,,5118.14,0
6313120,22:46:50,22:46:50,4426,24,,,,5236.16,0
6313120,22:48:07,22:48:07,4427,25,,,,5495.02,0
6313120,22:48:51,22:48:51,4428,26,,,,5657.4,0
6313120,22:50:09,22:50:09,4429,27,,,,5916.91,0
6313120,22:51:32,22:51:32,1153,28,,,,6225.23,0
6313120,22:53:00,22:53:00,9869,29,,,,6526.41,
6313120,22:54:20,22:54:20,1154,30,,,,6912.46,0
6313120,22:55:14,22:55:14,1155,31,,,,7178.05,0
6313120,22:55:46,22:55:46,1156,32,,,,7307.46,0
6313120,22:56:18,22:56:18,1157,33,,,,7456.63,0
6313120,22:57:17,22:57:17,1159,34,,,,7720.02,0
6313120,22:58:11,22:58:11,1160,35,,,,8007.95,0
6313120,23:00:33,23:00:33,3600,36,,,,8557.53,0
6313120,23:01:00,23:01:00,3601,37,,,,8679.97,
6313120,23:01:36,23:01:36,5398,38,,,,8847.23,0
6313120,23:02:24,23:02:24,5399,39,,,,9028.01,0
6313120,23:03:08,23:03:08,5400,40,,,,9222.05,0
6313120,23:03:48,23:03:48,5401,41,,,,9423.06,0
6313120,23:05:04,23:05:04,5402,42,,,,9738.2,0
6313120,23:05:48,23:05:48,5404,43,,,,9925.77,0
6313120,23:06:22,23:06:22,5405,44,,,,10069.59,0
6313120,23:07:02,23:07:02,5406,45,,,,10252.43,0
6313120,23:07:36,23:07:36,5407,46,,,,10428.07,0
6313120,23:08:26,23:08:26,5409,47,,,,10666.84,0
6313120,23:09:18,23:09:18,5410,48,,,,10918.26,0
6313120,23:10:00,23:10:00,5411,49,,,,11079.68,0
6313120,23:11:06,23:11:06,4474,50,,,,11370.75,0
6313120,23:11:51,23:11:51,4475,51,,,,11553.98,0
6313120,23:12:33,23:12:33,3597,52,,,,11765.96,0
6313120,23:13:38,23:13:38,3598,53,,,,12107.67,0
6313120,23:15:00,23:15:00,10016,54,,1,,12412.23,
6332020,16:51:00,16:51:00,9946,1,,,1,0,
6332020,16:53:00,16:53:00,10173,2,,,,526.98,0
6332020,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332020,16:56:00,16:56:00,10024,4,,,,1265.23,
6332020,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332020,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332020,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332020,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332020,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332020,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332020,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332020,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332020,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332020,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332020,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332020,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332020,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332020,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332020,17:10:00,17:10:00,6542,19,,,,4405.18,
6332020,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332020,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332020,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332020,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332020,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332020,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332020,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332020,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332020,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332020,17:22:00,17:22:00,9869,29,,,,6526.41,
6332020,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332020,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332020,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332020,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332020,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332020,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332020,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332020,17:32:00,17:32:00,3601,37,,,,8679.97,
6332020,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332020,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332020,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332020,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332020,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332020,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332020,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332020,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332020,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332020,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332020,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332020,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332020,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332020,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332020,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332020,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332020,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332030,16:51:00,16:51:00,9946,1,,,1,0,
6332030,16:53:00,16:53:00,10173,2,,,,526.98,0
6332030,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332030,16:56:00,16:56:00,10024,4,,,,1265.23,
6332030,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332030,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332030,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332030,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332030,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332030,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332030,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332030,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332030,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332030,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332030,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332030,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332030,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332030,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332030,17:10:00,17:10:00,6542,19,,,,4405.18,
6332030,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332030,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332030,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332030,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332030,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332030,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332030,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332030,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332030,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332030,17:22:00,17:22:00,9869,29,,,,6526.41,
6332030,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332030,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332030,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332030,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332030,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332030,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332030,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332030,17:32:00,17:32:00,3601,37,,,,8679.97,
6332030,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332030,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332030,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332030,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332030,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332030,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332030,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332030,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332030,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332030,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332030,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332030,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332030,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332030,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332030,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332030,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332030,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332040,16:51:00,16:51:00,9946,1,,,1,0,
6332040,16:53:00,16:53:00,10173,2,,,,526.98,0
6332040,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332040,16:56:00,16:56:00,10024,4,,,,1265.23,
6332040,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332040,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332040,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332040,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332040,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332040,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332040,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332040,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332040,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332040,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332040,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332040,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332040,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332040,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332040,17:10:00,17:10:00,6542,19,,,,4405.18,
6332040,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332040,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332040,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332040,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332040,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332040,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332040,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332040,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332040,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332040,17:22:00,17:22:00,9869,29,,,,6526.41,
6332040,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332040,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332040,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332040,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332040,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332040,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332040,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332040,17:32:00,17:32:00,3601,37,,,,8679.97,
6332040,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332040,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332040,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332040,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332040,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332040,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332040,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332040,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332040,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332040,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332040,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332040,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332040,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332040,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332040,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332040,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332040,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332050,16:51:00,16:51:00,9946,1,,,1,0,
6332050,16:53:00,16:53:00,10173,2,,,,526.98,0
6332050,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332050,16:56:00,16:56:00,10024,4,,,,1265.23,
6332050,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332050,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332050,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332050,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332050,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332050,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332050,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332050,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332050,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332050,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332050,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332050,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332050,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332050,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332050,17:10:00,17:10:00,6542,19,,,,4405.18,
6332050,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332050,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332050,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332050,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332050,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332050,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332050,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332050,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332050,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332050,17:22:00,17:22:00,9869,29,,,,6526.41,
6332050,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332050,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332050,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332050,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332050,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332050,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332050,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332050,17:32:00,17:32:00,3601,37,,,,8679.97,
6332050,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332050,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332050,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332050,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332050,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332050,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332050,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332050,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332050,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332050,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332050,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332050,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332050,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332050,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332050,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332050,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332050,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332060,16:51:00,16:51:00,9946,1,,,1,0,
6332060,16:53:00,16:53:00,10173,2,,,,526.98,0
6332060,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332060,16:56:00,16:56:00,10024,4,,,,1265.23,
6332060,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332060,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332060,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332060,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332060,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332060,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332060,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332060,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332060,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332060,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332060,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332060,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332060,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332060,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332060,17:10:00,17:10:00,6542,19,,,,4405.18,
6332060,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332060,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332060,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332060,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332060,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332060,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332060,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332060,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332060,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332060,17:22:00,17:22:00,9869,29,,,,6526.41,
6332060,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332060,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332060,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332060,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332060,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332060,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332060,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332060,17:32:00,17:32:00,3601,37,,,,8679.97,
6332060,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332060,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332060,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332060,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332060,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332060,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332060,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332060,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332060,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332060,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332060,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332060,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332060,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332060,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332060,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332060,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332060,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332090,16:51:00,16:51:00,9946,1,,,1,0,
6332090,16:53:00,16:53:00,10173,2,,,,526.98,0
6332090,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332090,16:56:00,16:56:00,10024,4,,,,1265.23,
6332090,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332090,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332090,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332090,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332090,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332090,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332090,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332090,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332090,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332090,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332090,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332090,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332090,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332090,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332090,17:10:00,17:10:00,6542,19,,,,4405.18,
6332090,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332090,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332090,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332090,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332090,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332090,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332090,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332090,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332090,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332090,17:22:00,17:22:00,9869,29,,,,6526.41,
6332090,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332090,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332090,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332090,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332090,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332090,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332090,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332090,17:32:00,17:32:00,3601,37,,,,8679.97,
6332090,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332090,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332090,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332090,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332090,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332090,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332090,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332090,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332090,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332090,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332090,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332090,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332090,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332090,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332090,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332090,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332090,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332100,16:51:00,16:51:00,9946,1,,,1,0,
6332100,16:53:00,16:53:00,10173,2,,,,526.98,0
6332100,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332100,16:56:00,16:56:00,10024,4,,,,1265.23,
6332100,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332100,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332100,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332100,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332100,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332100,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332100,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332100,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332100,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332100,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332100,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332100,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332100,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332100,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332100,17:10:00,17:10:00,6542,19,,,,4405.18,
6332100,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332100,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332100,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332100,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332100,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332100,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332100,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332100,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332100,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332100,17:22:00,17:22:00,9869,29,,,,6526.41,
6332100,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332100,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332100,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332100,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332100,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332100,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332100,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332100,17:32:00,17:32:00,3601,37,,,,8679.97,
6332100,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332100,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332100,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332100,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332100,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332100,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332100,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332100,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332100,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332100,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332100,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332100,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332100,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332100,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332100,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332100,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332100,17:45:00,17:45:00,10016,54,,1,,12412.23,
6332110,16:51:00,16:51:00,9946,1,,,1,0,
6332110,16:53:00,16:53:00,10173,2,,,,526.98,0
6332110,16:54:56,16:54:56,10023,3,,,,1030.44,0
6332110,16:56:00,16:56:00,10024,4,,,,1265.23,
6332110,16:57:42,16:57:42,5421,5,,,,1706.09,0
6332110,16:58:28,16:58:28,5422,6,,,,1934.92,0
6332110,17:00:10,17:00:10,5423,7,,,,2280.29,0
6332110,17:00:59,17:00:59,5424,8,,,,2451.11,0
6332110,17:01:47,17:01:47,10746,9,,,,2609.27,0
6332110,17:02:56,17:02:56,2289,10,,,,2829.73,0
6332110,17:03:27,17:03:27,5390,11,,,,2955.53,0
6332110,17:04:00,17:04:00,5391,12,,,,3081.46,0
6332110,17:05:15,17:05:15,5392,13,,,,3298.52,0
6332110,17:06:10,17:06:10,5393,14,,,,3506.4,0
6332110,17:07:25,17:07:25,5394,15,,,,3790.57,0
6332110,17:08:02,17:08:02,5395,16,,,,3945.64,0
6332110,17:08:32,17:08:32,5396,17,,,,4050.78,0
6332110,17:09:17,17:09:17,5397,18,,,,4223.81,0
6332110,17:10:00,17:10:00,6542,19,,,,4405.18,
6332110,17:11:03,17:11:03,2298,20,,,,4611.76,0
6332110,17:12:18,17:12:18,2299,21,,,,4802.85,0
6332110,17:13:06,17:13:06,2300,22,,,,4945.22,0
6332110,17:13:58,17:13:58,4425,23,,,,5118.14,0
6332110,17:14:36,17:14:36,4426,24,,,,5236.16,0
6332110,17:16:09,17:16:09,4427,25,,,,5495.02,0
6332110,17:17:01,17:17:01,4428,26,,,,5657.4,0
6332110,17:18:34,17:18:34,4429,27,,,,5916.91,0
6332110,17:20:15,17:20:15,1153,28,,,,6225.23,0
6332110,17:22:00,17:22:00,9869,29,,,,6526.41,
6332110,17:23:40,17:23:40,1154,30,,,,6912.46,0
6332110,17:24:47,17:24:47,1155,31,,,,7178.05,0
6332110,17:25:27,17:25:27,1156,32,,,,7307.46,0
6332110,17:26:08,17:26:08,1157,33,,,,7456.63,0
6332110,17:27:21,17:27:21,1159,34,,,,7720.02,0
6332110,17:28:28,17:28:28,1160,35,,,,8007.95,0
6332110,17:31:26,17:31:26,3600,36,,,,8557.53,0
6332110,17:32:00,17:32:00,3601,37,,,,8679.97,
6332110,17:32:34,17:32:34,5398,38,,,,8847.23,0
6332110,17:33:18,17:33:18,5399,39,,,,9028.01,0
6332110,17:33:59,17:33:59,5400,40,,,,9222.05,0
6332110,17:34:36,17:34:36,5401,41,,,,9423.06,0
6332110,17:35:46,17:35:46,5402,42,,,,9738.2,0
6332110,17:36:28,17:36:28,5404,43,,,,9925.77,0
6332110,17:36:59,17:36:59,5405,44,,,,10069.59,0
6332110,17:37:36,17:37:36,5406,45,,,,10252.43,0
6332110,17:38:08,17:38:08,5407,46,,,,10428.07,0
6332110,17:38:54,17:38:54,5409,47,,,,10666.84,0
6332110,17:39:43,17:39:43,5410,48,,,,10918.26,0
6332110,17:40:22,17:40:22,5411,49,,,,11079.68,0
6332110,17:41:23,17:41:23,4474,50,,,,11370.75,0
6332110,17:42:04,17:42:04,4475,51,,,,11553.98,0
6332110,17:42:43,17:42:43,3597,52,,,,11765.96,0
6332110,17:43:44,17:43:44,3598,53,,,,12107.67,0
6332110,17:45:00,17:45:00,10016,54,,1,,12412.23,
6372140,12:00:00,12:00:00,9946,1,,,1,0,
6372140,12:02:00,12:02:00,10173,2,,,,526.98,0
6372140,12:03:56,12:03:56,10023,3,,,,1030.44,0
6372140,12:05:00,12:05:00,10024,4,,,,1265.23,
6372140,12:06:20,12:06:20,5421,5,,,,1706.09,0
6372140,12:06:56,12:06:56,5422,6,,,,1934.92,0
6372140,12:08:17,12:08:17,5423,7,,,,2280.29,0
6372140,12:08:55,12:08:55,5424,8,,,,2451.11,0
6372140,12:09:33,12:09:33,10746,9,,,,2609.27,0
6372140,12:10:27,12:10:27,2289,10,,,,2829.73,0
6372140,12:10:51,12:10:51,5390,11,,,,2955.53,0
6372140,12:11:17,12:11:17,5391,12,,,,3081.46,0
6372140,12:12:16,12:12:16,5392,13,,,,3298.52,0
6372140,12:12:59,12:12:59,5393,14,,,,3506.4,0
6372140,12:13:58,12:13:58,5394,15,,,,3790.57,0
6372140,12:14:27,12:14:27,5395,16,,,,3945.64,0
6372140,12:14:51,12:14:51,5396,17,,,,4050.78,0
6372140,12:15:26,12:15:26,5397,18,,,,4223.81,0
6372140,12:16:00,12:16:00,6542,19,,,,4405.18,
6372140,12:16:58,12:16:58,2298,20,,,,4611.76,0
6372140,12:18:06,12:18:06,2299,21,,,,4802.85,0
6372140,12:18:50,12:18:50,2300,22,,,,4945.22,0
6372140,12:19:38,12:19:38,4425,23,,,,5118.14,0
6372140,12:20:13,12:20:13,4426,24,,,,5236.16,0
6372140,12:21:38,12:21:38,4427,25,,,,5495.02,0
6372140,12:22:26,12:22:26,4428,26,,,,5657.4,0
6372140,12:23:51,12:23:51,4429,27,,,,5916.91,0
6372140,12:25:24,12:25:24,1153,28,,,,6225.23,0
6372140,12:27:00,12:27:00,9869,29,,,,6526.41,
6372140,12:28:40,12:28:40,1154,30,,,,6912.46,0
6372140,12:29:47,12:29:47,1155,31,,,,7178.05,0
6372140,12:30:27,12:30:27,1156,32,,,,7307.46,0
6372140,12:31:08,12:31:08,1157,33,,,,7456.63,0
6372140,12:32:21,12:32:21,1159,34,,,,7720.02,0
6372140,12:33:28,12:33:28,1160,35,,,,8007.95,0
6372140,12:36:26,12:36:26,3600,36,,,,8557.53,0
6372140,12:37:00,12:37:00,3601,37,,,,8679.97,
6372140,12:37:47,12:37:47,5398,38,,,,8847.23,0
6372140,12:38:48,12:38:48,5399,39,,,,9028.01,0
6372140,12:39:45,12:39:45,5400,40,,,,9222.05,0
6372140,12:40:36,12:40:36,5401,41,,,,9423.06,0
6372140,12:42:13,12:42:13,5402,42,,,,9738.2,0
6372140,12:43:11,12:43:11,5404,43,,,,9925.77,0
6372140,12:43:55,12:43:55,5405,44,,,,10069.59,0
6372140,12:44:45,12:44:45,5406,45,,,,10252.43,0
6372140,12:45:29,12:45:29,5407,46,,,,10428.07,0
6372140,12:46:33,12:46:33,5409,47,,,,10666.84,0
6372140,12:47:41,12:47:41,5410,48,,,,10918.26,0
6372140,12:48:35,12:48:35,5411,49,,,,11079.68,0
6372140,12:49:59,12:49:59,4474,50,,,,11370.75,0
6372140,12:50:57,12:50:57,4475,51,,,,11553.98,0
6372140,12:51:51,12:51:51,3597,52,,,,11765.96,0
6372140,12:53:15,12:53:15,3598,53,,,,12107.67,0
6372140,12:55:00,12:55:00,10016,54,,1,,12412.23,
6373140,15:00:00,15:00:00,9946,1,,,1,0,
6373140,15:02:00,15:02:00,10173,2,,,,526.98,0
6373140,15:03:56,15:03:56,10023,3,,,,1030.44,0
6373140,15:05:00,15:05:00,10024,4,,,,1265.23,
6373140,15:06:20,15:06:20,5421,5,,,,1706.09,0
6373140,15:06:56,15:06:56,5422,6,,,,1934.92,0
6373140,15:08:17,15:08:17,5423,7,,,,2280.29,0
6373140,15:08:55,15:08:55,5424,8,,,,2451.11,0
6373140,15:09:33,15:09:33,10746,9,,,,2609.27,0
6373140,15:10:27,15:10:27,2289,10,,,,2829.73,0
6373140,15:10:51,15:10:51,5390,11,,,,2955.53,0
6373140,15:11:17,15:11:17,5391,12,,,,3081.46,0
6373140,15:12:16,15:12:16,5392,13,,,,3298.52,0
6373140,15:12:59,15:12:59,5393,14,,,,3506.4,0
6373140,15:13:58,15:13:58,5394,15,,,,3790.57,0
6373140,15:14:27,15:14:27,5395,16,,,,3945.64,0
6373140,15:14:51,15:14:51,5396,17,,,,4050.78,0
6373140,15:15:26,15:15:26,5397,18,,,,4223.81,0
6373140,15:16:00,15:16:00,6542,19,,,,4405.18,
6373140,15:16:58,15:16:58,2298,20,,,,4611.76,0
6373140,15:18:06,15:18:06,2299,21,,,,4802.85,0
6373140,15:18:50,15:18:50,2300,22,,,,4945.22,0
6373140,15:19:38,15:19:38,4425,23,,,,5118.14,0
6373140,15:20:13,15:20:13,4426,24,,,,5236.16,0
6373140,15:21:38,15:21:38,4427,25,,,,5495.02,0
6373140,15:22:26,15:22:26,4428,26,,,,5657.4,0
6373140,15:23:51,15:23:51,4429,27,,,,5916.91,0
6373140,15:25:24,15:25:24,1153,28,,,,6225.23,0
6373140,15:27:00,15:27:00,9869,29,,,,6526.41,
6373140,15:28:40,15:28:40,1154,30,,,,6912.46,0
6373140,15:29:47,15:29:47,1155,31,,,,7178.05,0
6373140,15:30:27,15:30:27,1156,32,,,,7307.46,0
6373140,15:31:08,15:31:08,1157,33,,,,7456.63,0
6373140,15:32:21,15:32:21,1159,34,,,,7720.02,0
6373140,15:33:28,15:33:28,1160,35,,,,8007.95,0
6373140,15:36:26,15:36:26,3600,36,,,,8557.53,0
6373140,15:37:00,15:37:00,3601,37,,,,8679.97,
6373140,15:37:47,15:37:47,5398,38,,,,8847.23,0
6373140,15:38:48,15:38:48,5399,39,,,,9028.01,0
6373140,15:39:45,15:39:45,5400,40,,,,9222.05,0
6373140,15:40:36,15:40:36,5401,41,,,,9423.06,0
6373140,15:42:13,15:42:13,5402,42,,,,9738.2,0
6373140,15:43:11,15:43:11,5404,43,,,,9925.77,0
6373140,15:43:55,15:43:55,5405,44,,,,10069.59,0
6373140,15:44:45,15:44:45,5406,45,,,,10252.43,0
6373140,15:45:29,15:45:29,5407,46,,,,10428.07,0
6373140,15:46:33,15:46:33,5409,47,,,,10666.84,0
6373140,15:47:41,15:47:41,5410,48,,,,10918.26,0
6373140,15:48:35,15:48:35,5411,49,,,,11079.68,0
6373140,15:49:59,15:49:59,4474,50,,,,11370.75,0
6373140,15:50:57,15:50:57,4475,51,,,,11553.98,0
6373140,15:51:51,15:51:51,3597,52,,,,11765.96,0
6373140,15:53:15,15:53:15,3598,53,,,,12107.67,0
6373140,15:55:00,15:55:00,10016,54,,1,,12412.23,
6532070,09:30:00,09:30:00,9946,1,,,1,0,
6532070,09:32:00,09:32:00,10173,2,,,,526.98,0
6532070,09:33:56,09:33:56,10023,3,,,,1030.44,0
6532070,09:35:00,09:35:00,10024,4,,,,1265.23,
6532070,09:36:06,09:36:06,5421,5,,,,1706.09,0
6532070,09:36:35,09:36:35,5422,6,,,,1934.92,0
6532070,09:37:41,09:37:41,5423,7,,,,2280.29,0
6532070,09:38:12,09:38:12,5424,8,,,,2451.11,0
6532070,09:38:43,09:38:43,10746,9,,,,2609.27,0
6532070,09:39:28,09:39:28,2289,10,,,,2829.73,0
6532070,09:39:47,09:39:47,5390,11,,,,2955.53,0
6532070,09:40:08,09:40:08,5391,12,,,,3081.46,0
6532070,09:40:57,09:40:57,5392,13,,,,3298.52,0
6532070,09:41:32,09:41:32,5393,14,,,,3506.4,0
6532070,09:42:20,09:42:20,5394,15,,,,3790.57,0
6532070,09:42:44,09:42:44,5395,16,,,,3945.64,0
6532070,09:43:03,09:43:03,5396,17,,,,4050.78,0
6532070,09:43:32,09:43:32,5397,18,,,,4223.81,0
6532070,09:44:00,09:44:00,6542,19,,,,4405.18,
6532070,09:44:47,09:44:47,2298,20,,,,4611.76,0
6532070,09:45:43,09:45:43,2299,21,,,,4802.85,0
6532070,09:46:19,09:46:19,2300,22,,,,4945.22,0
6532070,09:46:59,09:46:59,4425,23,,,,5118.14,0
6532070,09:47:27,09:47:27,4426,24,,,,5236.16,0
6532070,09:48:36,09:48:36,4427,25,,,,5495.02,0
6532070,09:49:16,09:49:16,4428,26,,,,5657.4,0
6532070,09:50:26,09:50:26,4429,27,,,,5916.91,0
6532070,09:51:41,09:51:41,1153,28,,,,6225.23,0
6532070,09:53:00,09:53:00,9869,29,,,,6526.41,
6532070,09:54:20,09:54:20,1154,30,,,,6912.46,0
6532070,09:55:14,09:55:14,1155,31,,,,7178.05,0
6532070,09:55:46,09:55:46,1156,32,,,,7307.46,0
6532070,09:56:18,09:56:18,1157,33,,,,7456.63,0
6532070,09:57:17,09:57:17,1159,34,,,,7720.02,0
6532070,09:58:11,09:58:11,1160,35,,,,8007.95,0
6532070,10:00:33,10:00:33,3600,36,,,,8557.53,0
6532070,10:01:00,10:01:00,3601,37,,,,8679.97,
6532070,10:01:42,10:01:42,5398,38,,,,8847.23,0
6532070,10:02:36,10:02:36,5399,39,,,,9028.01,0
6532070,10:03:27,10:03:27,5400,40,,,,9222.05,0
6532070,10:04:12,10:04:12,5401,41,,,,9423.06,0
6532070,10:05:39,10:05:39,5402,42,,,,9738.2,0
6532070,10:06:30,10:06:30,5404,43,,,,9925.77,0
6532070,10:07:09,10:07:09,5405,44,,,,10069.59,0
6532070,10:07:54,10:07:54,5406,45,,,,10252.43,0
6532070,10:08:33,10:08:33,5407,46,,,,10428.07,0
6532070,10:09:30,10:09:30,5409,47,,,,10666.84,0
6532070,10:10:30,10:10:30,5410,48,,,,10918.26,0
6532070,10:11:18,10:11:18,5411,49,,,,11079.68,0
6532070,10:12:33,10:12:33,4474,50,,,,11370.75,0
6532070,10:13:24,10:13:24,4475,51,,,,11553.98,0
6532070,10:14:12,10:14:12,3597,52,,,,11765.96,0
6532070,10:15:27,10:15:27,3598,53,,,,12107.67,0
6532070,10:17:00,10:17:00,10016,54,,1,,12412.23,
6532120,09:30:00,09:30:00,9946,1,,,1,0,
6532120,09:32:00,09:32:00,10173,2,,,,526.98,0
6532120,09:33:56,09:33:56,10023,3,,,,1030.44,0
6532120,09:35:00,09:35:00,10024,4,,,,1265.23,
6532120,09:36:06,09:36:06,5421,5,,,,1706.09,0
6532120,09:36:35,09:36:35,5422,6,,,,1934.92,0
6532120,09:37:41,09:37:41,5423,7,,,,2280.29,0
6532120,09:38:12,09:38:12,5424,8,,,,2451.11,0
6532120,09:38:43,09:38:43,10746,9,,,,2609.27,0
6532120,09:39:28,09:39:28,2289,10,,,,2829.73,0
6532120,09:39:47,09:39:47,5390,11,,,,2955.53,0
6532120,09:40:08,09:40:08,5391,12,,,,3081.46,0
6532120,09:40:57,09:40:57,5392,13,,,,3298.52,0
6532120,09:41:32,09:41:32,5393,14,,,,3506.4,0
6532120,09:42:20,09:42:20,5394,15,,,,3790.57,0
6532120,09:42:44,09:42:44,5395,16,,,,3945.64,0
6532120,09:43:03,09:43:03,5396,17,,,,4050.78,0
6532120,09:43:32,09:43:32,5397,18,,,,4223.81,0
6532120,09:44:00,09:44:00,6542,19,,,,4405.18,
6532120,09:44:47,09:44:47,2298,20,,,,4611.76,0
6532120,09:45:43,09:45:43,2299,21,,,,4802.85,0
6532120,09:46:19,09:46:19,2300,22,,,,4945.22,0
6532120,09:46:59,09:46:59,4425,23,,,,5118.14,0
6532120,09:47:27,09:47:27,4426,24,,,,5236.16,0
6532120,09:48:36,09:48:36,4427,25,,,,5495.02,0
6532120,09:49:16,09:49:16,4428,26,,,,5657.4,0
6532120,09:50:26,09:50:26,4429,27,,,,5916.91,0
6532120,09:51:41,09:51:41,1153,28,,,,6225.23,0
6532120,09:53:00,09:53:00,9869,29,,,,6526.41,
6532120,09:54:20,09:54:20,1154,30,,,,6912.46,0
6532120,09:55:14,09:55:14,1155,31,,,,7178.05,0
6532120,09:55:46,09:55:46,1156,32,,,,7307.46,0
6532120,09:56:18,09:56:18,1157,33,,,,7456.63,0
6532120,09:57:17,09:57:17,1159,34,,,,7720.02,0
6532120,09:58:11,09:58:11,1160,35,,,,8007.95,0
6532120,10:00:33,10:00:33,3600,36,,,,8557.53,0
6532120,10:01:00,10:01:00,3601,37,,,,8679.97,
6532120,10:01:42,10:01:42,5398,38,,,,8847.23,0
6532120,10:02:36,10:02:36,5399,39,,,,9028.01,0
6532120,10:03:27,10:03:27,5400,40,,,,9222.05,0
6532120,10:04:12,10:04:12,5401,41,,,,9423.06,0
6532120,10:05:39,10:05:39,5402,42,,,,9738.2,0
6532120,10:06:30,10:06:30,5404,43,,,,9925.77,0
6532120,10:07:09,10:07:09,5405,44,,,,10069.59,0
6532120,10:07:54,10:07:54,5406,45,,,,10252.43,0
6532120,10:08:33,10:08:33,5407,46,,,,10428.07,0
6532120,10:09:30,10:09:30,5409,47,,,,10666.84,0
6532120,10:10:30,10:10:30,5410,48,,,,10918.26,0
6532120,10:11:18,10:11:18,5411,49,,,,11079.68,0
6532120,10:12:33,10:12:33,4474,50,,,,11370.75,0
6532120,10:13:24,10:13:24,4475,51,,,,11553.98,0
6532120,10:14:12,10:14:12,3597,52,,,,11765.96,0
6532120,10:15:27,10:15:27,3598,53,,,,12107.67,0
6532120,10:17:00,10:17:00,10016,54,,1,,12412.23,
6537140,12:45:00,12:45:00,9946,1,,,1,0,
6537140,12:47:00,12:47:00,10173,2,,,,526.98,0
6537140,12:48:56,12:48:56,10023,3,,,,1030.44,0
6537140,12:50:00,12:50:00,10024,4,,,,1265.23,
6537140,12:51:20,12:51:20,5421,5,,,,1706.09,0
6537140,12:51:56,12:51:56,5422,6,,,,1934.92,0
6537140,12:53:17,12:53:17,5423,7,,,,2280.29,0
6537140,12:53:55,12:53:55,5424,8,,,,2451.11,0
6537140,12:54:33,12:54:33,10746,9,,,,2609.27,0
6537140,12:55:27,12:55:27,2289,10,,,,2829.73,0
6537140,12:55:51,12:55:51,5390,11,,,,2955.53,0
6537140,12:56:17,12:56:17,5391,12,,,,3081.46,0
6537140,12:57:16,12:57:16,5392,13,,,,3298.52,0
6537140,12:57:59,12:57:59,5393,14,,,,3506.4,0
6537140,12:58:58,12:58:58,5394,15,,,,3790.57,0
6537140,12:59:27,12:59:27,5395,16,,,,3945.64,0
6537140,12:59:51,12:59:51,5396,17,,,,4050.78,0
6537140,13:00:26,13:00:26,5397,18,,,,4223.81,0
6537140,13:01:00,13:01:00,6542,19,,,,4405.18,
6537140,13:01:58,13:01:58,2298,20,,,,4611.76,0
6537140,13:03:06,13:03:06,2299,21,,,,4802.85,0
6537140,13:03:50,13:03:50,2300,22,,,,4945.22,0
6537140,13:04:38,13:04:38,4425,23,,,,5118.14,0
6537140,13:05:13,13:05:13,4426,24,,,,5236.16,0
6537140,13:06:38,13:06:38,4427,25,,,,5495.02,0
6537140,13:07:26,13:07:26,4428,26,,,,5657.4,0
6537140,13:08:51,13:08:51,4429,27,,,,5916.91,0
6537140,13:10:24,13:10:24,1153,28,,,,6225.23,0
6537140,13:12:00,13:12:00,9869,29,,,,6526.41,
6537140,13:13:40,13:13:40,1154,30,,,,6912.46,0
6537140,13:14:47,13:14:47,1155,31,,,,7178.05,0
6537140,13:15:27,13:15:27,1156,32,,,,7307.46,0
6537140,13:16:08,13:16:08,1157,33,,,,7456.63,0
6537140,13:17:21,13:17:21,1159,34,,,,7720.02,0
6537140,13:18:28,13:18:28,1160,35,,,,8007.95,0
6537140,13:21:26,13:21:26,3600,36,,,,8557.53,0
6537140,13:22:00,13:22:00,3601,37,,,,8679.97,
6537140,13:22:47,13:22:47,5398,38,,,,8847.23,0
6537140,13:23:48,13:23:48,5399,39,,,,9028.01,0
6537140,13:24:45,13:24:45,5400,40,,,,9222.05,0
6537140,13:25:36,13:25:36,5401,41,,,,9423.06,0
6537140,13:27:13,13:27:13,5402,42,,,,9738.2,0
6537140,13:28:11,13:28:11,5404,43,,,,9925.77,0
6537140,13:28:55,13:28:55,5405,44,,,,10069.59,0
6537140,13:29:45,13:29:45,5406,45,,,,10252.43,0
6537140,13:30:29,13:30:29,5407,46,,,,10428.07,0
6537140,13:31:33,13:31:33,5409,47,,,,10666.84,0
6537140,13:32:41,13:32:41,5410,48,,,,10918.26,0
6537140,13:33:35,13:33:35,5411,49,,,,11079.68,0
6537140,13:34:59,13:34:59,4474,50,,,,11370.75,0
6537140,13:35:57,13:35:57,4475,51,,,,11553.98,0
6537140,13:36:51,13:36:51,3597,52,,,,11765.96,0
6537140,13:38:15,13:38:15,3598,53,,,,12107.67,0
6537140,13:40:00,13:40:00,10016,54,,1,,12412.23,
6584140,07:30:00,07:30:00,9946,1,,,1,0,
6584140,07:31:36,07:31:36,10173,2,,,,526.98,0
6584140,07:33:09,07:33:09,10023,3,,,,1030.44,0
6584140,07:34:00,07:34:00,10024,4,,,,1265.23,
6584140,07:34:58,07:34:58,5421,5,,,,1706.09,0
6584140,07:35:24,07:35:24,5422,6,,,,1934.92,0
6584140,07:36:23,07:36:23,5423,7,,,,2280.29,0
6584140,07:36:50,07:36:50,5424,8,,,,2451.11,0
6584140,07:37:18,07:37:18,10746,9,,,,2609.27,0
6584140,07:37:58,07:37:58,2289,10,,,,2829.73,0
6584140,07:38:15,07:38:15,5390,11,,,,2955.53,0
6584140,07:38:34,07:38:34,5391,12,,,,3081.46,0
6584140,07:39:17,07:39:17,5392,13,,,,3298.52,0
6584140,07:39:48,07:39:48,5393,14,,,,3506.4,0
6584140,07:40:31,07:40:31,5394,15,,,,3790.57,0
6584140,07:40:52,07:40:52,5395,16,,,,3945.64,0
6584140,07:41:09,07:41:09,5396,17,,,,4050.78,0
6584140,07:41:35,07:41:35,5397,18,,,,4223.81,0
6584140,07:42:00,07:42:00,6542,19,,,,4405.18,
6584140,07:42:47,07:42:47,2298,20,,,,4611.76,0
6584140,07:43:43,07:43:43,2299,21,,,,4802.85,0
6584140,07:44:19,07:44:19,2300,22,,,,4945.22,0
6584140,07:44:59,07:44:59,4425,23,,,,5118.14,0
6584140,07:45:27,07:45:27,4426,24,,,,5236.16,0
6584140,07:46:36,07:46:36,4427,25,,,,5495.02,0
6584140,07:47:16,07:47:16,4428,26,,,,5657.4,0
6584140,07:48:26,07:48:26,4429,27,,,,5916.91,0
6584140,07:49:41,07:49:41,1153,28,,,,6225.23,0
6584140,07:51:00,07:51:00,9869,29,,,,6526.41,
6584140,07:52:20,07:52:20,1154,30,,,,6912.46,0
6584140,07:53:14,07:53:14,1155,31,,,,7178.05,0
6584140,07:53:46,07:53:46,1156,32,,,,7307.46,0
6584140,07:54:18,07:54:18,1157,33,,,,7456.63,0
6584140,07:55:17,07:55:17,1159,34,,,,7720.02,0
6584140,07:56:11,07:56:11,1160,35,,,,8007.95,0
6584140,07:58:33,07:58:33,3600,36,,,,8557.53,0
6584140,07:59:00,07:59:00,3601,37,,,,8679.97,
6584140,07:59:36,07:59:36,5398,38,,,,8847.23,0
6584140,08:00:24,08:00:24,5399,39,,,,9028.01,0
6584140,08:01:08,08:01:08,5400,40,,,,9222.05,0
6584140,08:01:48,08:01:48,5401,41,,,,9423.06,0
6584140,08:03:04,08:03:04,5402,42,,,,9738.2,0
6584140,08:03:48,08:03:48,5404,43,,,,9925.77,0
6584140,08:04:22,08:04:22,5405,44,,,,10069.59,0
6584140,08:05:02,08:05:02,5406,45,,,,10252.43,0
6584140,08:05:36,08:05:36,5407,46,,,,10428.07,0
6584140,08:06:26,08:06:26,5409,47,,,,10666.84,0
6584140,08:07:18,08:07:18,5410,48,,,,10918.26,0
6584140,08:08:00,08:08:00,5411,49,,,,11079.68,0
6584140,08:09:06,08:09:06,4474,50,,,,11370.75,0
6584140,08:09:51,08:09:51,4475,51,,,,11553.98,0
6584140,08:10:33,08:10:33,3597,52,,,,11765.96,0
6584140,08:11:38,08:11:38,3598,53,,,,12107.67,0
6584140,08:13:00,08:13:00,10016,54,,1,,12412.23,
6991140,12:30:00,12:30:00,9946,1,,,1,0,
6991140,12:32:00,12:32:00,10173,2,,,,526.98,0
6991140,12:33:56,12:33:56,10023,3,,,,1030.44,0
6991140,12:35:00,12:35:00,10024,4,,,,1265.23,
6991140,12:36:20,12:36:20,5421,5,,,,1706.09,0
6991140,12:36:56,12:36:56,5422,6,,,,1934.92,0
6991140,12:38:17,12:38:17,5423,7,,,,2280.29,0
6991140,12:38:55,12:38:55,5424,8,,,,2451.11,0
6991140,12:39:33,12:39:33,10746,9,,,,2609.27,0
6991140,12:40:27,12:40:27,2289,10,,,,2829.73,0
6991140,12:40:51,12:40:51,5390,11,,,,2955.53,0
6991140,12:41:17,12:41:17,5391,12,,,,3081.46,0
6991140,12:42:16,12:42:16,5392,13,,,,3298.52,0
6991140,12:42:59,12:42:59,5393,14,,,,3506.4,0
6991140,12:43:58,12:43:58,5394,15,,,,3790.57,0
6991140,12:44:27,12:44:27,5395,16,,,,3945.64,0
6991140,12:44:51,12:44:51,5396,17,,,,4050.78,0
6991140,12:45:26,12:45:26,5397,18,,,,4223.81,0
6991140,12:46:00,12:46:00,6542,19,,,,4405.18,
6991140,12:46:58,12:46:58,2298,20,,,,4611.76,0
6991140,12:48:06,12:48:06,2299,21,,,,4802.85,0
6991140,12:48:50,12:48:50,2300,22,,,,4945.22,0
6991140,12:49:38,12:49:38,4425,23,,,,5118.14,0
6991140,12:50:13,12:50:13,4426,24,,,,5236.16,0
6991140,12:51:38,12:51:38,4427,25,,,,5495.02,0
6991140,12:52:26,12:52:26,4428,26,,,,5657.4,0
6991140,12:53:51,12:53:51,4429,27,,,,5916.91,0
6991140,12:55:24,12:55:24,1153,28,,,,6225.23,0
6991140,12:57:00,12:57:00,9869,29,,,,6526.41,
6991140,12:58:40,12:58:40,1154,30,,,,6912.46,0
6991140,12:59:47,12:59:47,1155,31,,,,7178.05,0
6991140,13:00:27,13:00:27,1156,32,,,,7307.46,0
6991140,13:01:08,13:01:08,1157,33,,,,7456.63,0
6991140,13:02:21,13:02:21,1159,34,,,,7720.02,0
6991140,13:03:28,13:03:28,1160,35,,,,8007.95,0
6991140,13:06:26,13:06:26,3600,36,,,,8557.53,0
6991140,13:07:00,13:07:00,3601,37,,,,8679.97,
6991140,13:07:47,13:07:47,5398,38,,,,8847.23,0
6991140,13:08:48,13:08:48,5399,39,,,,9028.01,0
6991140,13:09:45,13:09:45,5400,40,,,,9222.05,0
6991140,13:10:36,13:10:36,5401,41,,,,9423.06,0
6991140,13:12:13,13:12:13,5402,42,,,,9738.2,0
6991140,13:13:11,13:13:11,5404,43,,,,9925.77,0
6991140,13:13:55,13:13:55,5405,44,,,,10069.59,0
6991140,13:14:45,13:14:45,5406,45,,,,10252.43,0
6991140,13:15:29,13:15:29,5407,46,,,,10428.07,0
6991140,13:16:33,13:16:33,5409,47,,,,10666.84,0
6991140,13:17:41,13:17:41,5410,48,,,,10918.26,0
6991140,13:18:35,13:18:35,5411,49,,,,11079.68,0
6991140,13:19:59,13:19:59,4474,50,,,,11370.75,0
6991140,13:20:57,13:20:57,4475,51,,,,11553.98,0
6991140,13:21:51,13:21:51,3597,52,,,,11765.96,0
6991140,13:23:15,13:23:15,3598,53,,,,12107.67,0
6991140,13:25:00,13:25:00,10016,54,,1,,12412.23,
7011070,25:02:00,25:02:00,9946,1,,,1,0,
7011070,25:04:00,25:04:00,10173,2,,,,526.98,0
7011070,25:05:56,25:05:56,10023,3,,,,1030.44,0
7011070,25:07:00,25:07:00,10024,4,,,,1265.23,
7011070,25:07:58,25:07:58,5421,5,,,,1706.09,0
7011070,25:08:24,25:08:24,5422,6,,,,1934.92,0
7011070,25:09:23,25:09:23,5423,7,,,,2280.29,0
7011070,25:09:50,25:09:50,5424,8,,,,2451.11,0
7011070,25:10:18,25:10:18,10746,9,,,,2609.27,0
7011070,25:10:58,25:10:58,2289,10,,,,2829.73,0
7011070,25:11:15,25:11:15,5390,11,,,,2955.53,0
7011070,25:11:34,25:11:34,5391,12,,,,3081.46,0
7011070,25:12:17,25:12:17,5392,13,,,,3298.52,0
7011070,25:12:48,25:12:48,5393,14,,,,3506.4,0
7011070,25:13:31,25:13:31,5394,15,,,,3790.57,0
7011070,25:13:52,25:13:52,5395,16,,,,3945.64,0
7011070,25:14:09,25:14:09,5396,17,,,,4050.78,0
7011070,25:14:35,25:14:35,5397,18,,,,4223.81,0
7011070,25:15:00,25:15:00,6542,19,,,,4405.18,
7011070,25:15:52,25:15:52,2298,20,,,,4611.76,0
7011070,25:16:55,25:16:55,2299,21,,,,4802.85,0
7011070,25:17:35,25:17:35,2300,22,,,,4945.22,0
7011070,25:18:18,25:18:18,4425,23,,,,5118.14,0
7011070,25:18:50,25:18:50,4426,24,,,,5236.16,0
7011070,25:20:07,25:20:07,4427,25,,,,5495.02,0
7011070,25:20:51,25:20:51,4428,26,,,,5657.4,0
7011070,25:22:09,25:22:09,4429,27,,,,5916.91,0
7011070,25:23:32,25:23:32,1153,28,,,,6225.23,0
7011070,25:25:00,25:25:00,9869,29,,,,6526.41,
7011070,25:26:20,25:26:20,1154,30,,,,6912.46,0
7011070,25:27:14,25:27:14,1155,31,,,,7178.05,0
7011070,25:27:46,25:27:46,1156,32,,,,7307.46,0
7011070,25:28:18,25:28:18,1157,33,,,,7456.63,0
7011070,25:29:17,25:29:17,1159,34,,,,7720.02,0
7011070,25:30:11,25:30:11,1160,35,,,,8007.95,0
7011070,25:32:33,25:32:33,3600,36,,,,8557.53,0
7011070,25:33:00,25:33:00,3601,37,,,,8679.97,
7011070,25:33:36,25:33:36,5398,38,,,,8847.23,0
7011070,25:34:24,25:34:24,5399,39,,,,9028.01,0
7011070,25:35:08,25:35:08,5400,40,,,,9222.05,0
7011070,25:35:48,25:35:48,5401,41,,,,9423.06,0
7011070,25:37:04,25:37:04,5402,42,,,,9738.2,0
7011070,25:37:48,25:37:48,5404,43,,,,9925.77,0
7011070,25:38:22,25:38:22,5405,44,,,,10069.59,0
7011070,25:39:02,25:39:02,5406,45,,,,10252.43,0
7011070,25:39:36,25:39:36,5407,46,,,,10428.07,0
7011070,25:40:26,25:40:26,5409,47,,,,10666.84,0
7011070,25:41:18,25:41:18,5410,48,,,,10918.26,0
7011070,25:42:00,25:42:00,5411,49,,,,11079.68,0
7011070,25:43:06,25:43:06,4474,50,,,,11370.75,0
7011070,25:43:51,25:43:51,4475,51,,,,11553.98,0
7011070,25:44:33,25:44:33,3597,52,,,,11765.96,0
7011070,25:45:38,25:45:38,3598,53,,,,12107.67,0
7011070,25:47:00,25:47:00,10016,54,,1,,12412.23,
7011120,25:02:00,25:02:00,9946,1,,,1,0,
7011120,25:04:00,25:04:00,10173,2,,,,526.98,0
7011120,25:05:56,25:05:56,10023,3,,,,1030.44,0
7011120,25:07:00,25:07:00,10024,4,,,,1265.23,
7011120,25:07:58,25:07:58,5421,5,,,,1706.09,0
7011120,25:08:24,25:08:24,5422,6,,,,1934.92,0
7011120,25:09:23,25:09:23,5423,7,,,,2280.29,0
7011120,25:09:50,25:09:50,5424,8,,,,2451.11,0
7011120,25:10:18,25:10:18,10746,9,,,,2609.27,0
7011120,25:10:58,25:10:58,2289,10,,,,2829.73,0
7011120,25:11:15,25:11:15,5390,11,,,,2955.53,0
7011120,25:11:34,25:11:34,5391,12,,,,3081.46,0
7011120,25:12:17,25:12:17,5392,13,,,,3298.52,0
7011120,25:12:48,25:12:48,5393,14,,,,3506.4,0
7011120,25:13:31,25:13:31,5394,15,,,,3790.57,0
7011120,25:13:52,25:13:52,5395,16,,,,3945.64,0
7011120,25:14:09,25:14:09,5396,17,,,,4050.78,0
7011120,25:14:35,25:14:35,5397,18,,,,4223.81,0
7011120,25:15:00,25:15:00,6542,19,,,,4405.18,
7011120,25:15:52,25:15:52,2298,20,,,,4611.76,0
7011120,25:16:55,25:16:55,2299,21,,,,4802.85,0
7011120,25:17:35,25:17:35,2300,22,,,,4945.22,0
7011120,25:18:18,25:18:18,4425,23,,,,5118.14,0
7011120,25:18:50,25:18:50,4426,24,,,,5236.16,0
7011120,25:20:07,25:20:07,4427,25,,,,5495.02,0
7011120,25:20:51,25:20:51,4428,26,,,,5657.4,0
7011120,25:22:09,25:22:09,4429,27,,,,5916.91,0
7011120,25:23:32,25:23:32,1153,28,,,,6225.23,0
7011120,25:25:00,25:25:00,9869,29,,,,6526.41,
7011120,25:26:20,25:26:20,1154,30,,,,6912.46,0
7011120,25:27:14,25:27:14,1155,31,,,,7178.05,0
7011120,25:27:46,25:27:46,1156,32,,,,7307.46,0
7011120,25:28:18,25:28:18,1157,33,,,,7456.63,0
7011120,25:29:17,25:29:17,1159,34,,,,7720.02,0
7011120,25:30:11,25:30:11,1160,35,,,,8007.95,0
7011120,25:32:33,25:32:33,3600,36,,,,8557.53,0
7011120,25:33:00,25:33:00,3601,37,,,,8679.97,
7011120,25:33:36,25:33:36,5398,38,,,,8847.23,0
7011120,25:34:24,25:34:24,5399,39,,,,9028.01,0
7011120,25:35:08,25:35:08,5400,40,,,,9222.05,0
7011120,25:35:48,25:35:48,5401,41,,,,9423.06,0
7011120,25:37:04,25:37:04,5402,42,,,,9738.2,0
7011120,25:37:48,25:37:48,5404,43,,,,9925.77,0
7011120,25:38:22,25:38:22,5405,44,,,,10069.59,0
7011120,25:39:02,25:39:02,5406,45,,,,10252.43,0
7011120,25:39:36,25:39:36,5407,46,,,,10428.07,0
7011120,25:40:26,25:40:26,5409,47,,,,10666.84,0
7011120,25:41:18,25:41:18,5410,48,,,,10918.26,0
7011120,25:42:00,25:42:00,5411,49,,,,11079.68,0
7011120,25:43:06,25:43:06,4474,50,,,,11370.75,0
7011120,25:43:51,25:43:51,4475,51,,,,11553.98,0
7011120,25:44:33,25:44:33,3597,52,,,,11765.96,0
7011120,25:45:38,25:45:38,3598,53,,,,12107.67,0
7011120,25:47:00,25:47:00,10016,54,,1,,12412.23,
7065140,14:30:00,14:30:00,9946,1,,,1,0,
7065140,14:32:00,14:32:00,10173,2,,,,526.98,0
7065140,14:33:56,14:33:56,10023,3,,,,1030.44,0
7065140,14:35:00,14:35:00,10024,4,,,,1265.23,
7065140,14:36:20,14:36:20,5421,5,,,,1706.09,0
7065140,14:36:56,14:36:56,5422,6,,,,1934.92,0
7065140,14:38:17,14:38:17,5423,7,,,,2280.29,0
7065140,14:38:55,14:38:55,5424,8,,,,2451.11,0
7065140,14:39:33,14:39:33,10746,9,,,,2609.27,0
7065140,14:40:27,14:40:27,2289,10,,,,2829.73,0
7065140,14:40:51,14:40:51,5390,11,,,,2955.53,0
7065140,14:41:17,14:41:17,5391,12,,,,3081.46,0
7065140,14:42:16,14:42:16,5392,13,,,,3298.52,0
7065140,14:42:59,14:42:59,5393,14,,,,3506.4,0
7065140,14:43:58,14:43:58,5394,15,,,,3790.57,0
7065140,14:44:27,14:44:27,5395,16,,,,3945.64,0
7065140,14:44:51,14:44:51,5396,17,,,,4050.78,0
7065140,14:45:26,14:45:26,5397,18,,,,4223.81,0
7065140,14:46:00,14:46:00,6542,19,,,,4405.18,
7065140,14:46:58,14:46:58,2298,20,,,,4611.76,0
7065140,14:48:06,14:48:06,2299,21,,,,4802.85,0
7065140,14:48:50,14:48:50,2300,22,,,,4945.22,0
7065140,14:49:38,14:49:38,4425,23,,,,5118.14,0
7065140,14:50:13,14:50:13,4426,24,,,,5236.16,0
7065140,14:51:38,14:51:38,4427,25,,,,5495.02,0
7065140,14:52:26,14:52:26,4428,26,,,,5657.4,0
7065140,14:53:51,14:53:51,4429,27,,,,5916.91,0
7065140,14:55:24,14:55:24,1153,28,,,,6225.23,0
7065140,14:57:00,14:57:00,9869,29,,,,6526.41,
7065140,14:58:40,14:58:40,1154,30,,,,6912.46,0
7065140,14:59:47,14:59:47,1155,31,,,,7178.05,0
7065140,15:00:27,15:00:27,1156,32,,,,7307.46,0
7065140,15:01:08,15:01:08,1157,33,,,,7456.63,0
7065140,15:02:21,15:02:21,1159,34,,,,7720.02,0
7065140,15:03:28,15:03:28,1160,35,,,,8007.95,0
7065140,15:06:26,15:06:26,3600,36,,,,8557.53,0
7065140,15:07:00,15:07:00,3601,37,,,,8679.97,
7065140,15:07:47,15:07:47,5398,38,,,,8847.23,0
7065140,15:08:48,15:08:48,5399,39,,,,9028.01,0
7065140,15:09:45,15:09:45,5400,40,,,,9222.05,0
7065140,15:10:36,15:10:36,5401,41,,,,9423.06,0
7065140,15:12:13,15:12:13,5402,42,,,,9738.2,0
7065140,15:13:11,15:13:11,5404,43,,,,9925.77,0
7065140,15:13:55,15:13:55,5405,44,,,,10069.59,0
7065140,15:14:45,15:14:45,5406,45,,,,10252.43,0
7065140,15:15:29,15:15:29,5407,46,,,,10428.07,0
7065140,15:16:33,15:16:33,5409,47,,,,10666.84,0
7065140,15:17:41,15:17:41,5410,48,,,,10918.26,0
7065140,15:18:35,15:18:35,5411,49,,,,11079.68,0
7065140,15:19:59,15:19:59,4474,50,,,,11370.75,0
7065140,15:20:57,15:20:57,4475,51,,,,11553.98,0
7065140,15:21:51,15:21:51,3597,52,,,,11765.96,0
7065140,15:23:15,15:23:15,3598,53,,,,12107.67,0
7065140,15:25:00,15:25:00,10016,54,,1,,12412.23,
7068020,23:21:00,23:21:00,9946,1,,,1,0,
7068020,23:21:48,23:21:48,10173,2,,,,526.98,0
7068020,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068020,23:23:00,23:23:00,10024,4,,,,1265.23,
7068020,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068020,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068020,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068020,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068020,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068020,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068020,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068020,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068020,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068020,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068020,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068020,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068020,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068020,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068020,23:31:00,23:31:00,6542,19,,,,4405.18,
7068020,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068020,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068020,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068020,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068020,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068020,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068020,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068020,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068020,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068020,23:40:00,23:40:00,9869,29,,,,6526.41,
7068020,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068020,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068020,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068020,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068020,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068020,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068020,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068020,23:47:00,23:47:00,3601,37,,,,8679.97,
7068020,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068020,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068020,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068020,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068020,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068020,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068020,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068020,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068020,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068020,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068020,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068020,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068020,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068020,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068020,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068020,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068020,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068030,23:21:00,23:21:00,9946,1,,,1,0,
7068030,23:21:48,23:21:48,10173,2,,,,526.98,0
7068030,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068030,23:23:00,23:23:00,10024,4,,,,1265.23,
7068030,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068030,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068030,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068030,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068030,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068030,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068030,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068030,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068030,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068030,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068030,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068030,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068030,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068030,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068030,23:31:00,23:31:00,6542,19,,,,4405.18,
7068030,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068030,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068030,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068030,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068030,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068030,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068030,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068030,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068030,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068030,23:40:00,23:40:00,9869,29,,,,6526.41,
7068030,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068030,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068030,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068030,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068030,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068030,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068030,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068030,23:47:00,23:47:00,3601,37,,,,8679.97,
7068030,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068030,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068030,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068030,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068030,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068030,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068030,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068030,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068030,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068030,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068030,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068030,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068030,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068030,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068030,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068030,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068030,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068040,23:21:00,23:21:00,9946,1,,,1,0,
7068040,23:21:48,23:21:48,10173,2,,,,526.98,0
7068040,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068040,23:23:00,23:23:00,10024,4,,,,1265.23,
7068040,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068040,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068040,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068040,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068040,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068040,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068040,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068040,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068040,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068040,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068040,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068040,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068040,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068040,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068040,23:31:00,23:31:00,6542,19,,,,4405.18,
7068040,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068040,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068040,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068040,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068040,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068040,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068040,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068040,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068040,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068040,23:40:00,23:40:00,9869,29,,,,6526.41,
7068040,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068040,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068040,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068040,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068040,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068040,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068040,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068040,23:47:00,23:47:00,3601,37,,,,8679.97,
7068040,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068040,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068040,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068040,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068040,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068040,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068040,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068040,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068040,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068040,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068040,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068040,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068040,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068040,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068040,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068040,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068040,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068050,23:21:00,23:21:00,9946,1,,,1,0,
7068050,23:21:48,23:21:48,10173,2,,,,526.98,0
7068050,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068050,23:23:00,23:23:00,10024,4,,,,1265.23,
7068050,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068050,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068050,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068050,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068050,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068050,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068050,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068050,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068050,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068050,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068050,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068050,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068050,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068050,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068050,23:31:00,23:31:00,6542,19,,,,4405.18,
7068050,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068050,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068050,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068050,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068050,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068050,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068050,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068050,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068050,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068050,23:40:00,23:40:00,9869,29,,,,6526.41,
7068050,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068050,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068050,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068050,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068050,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068050,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068050,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068050,23:47:00,23:47:00,3601,37,,,,8679.97,
7068050,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068050,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068050,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068050,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068050,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068050,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068050,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068050,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068050,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068050,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068050,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068050,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068050,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068050,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068050,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068050,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068050,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068060,23:21:00,23:21:00,9946,1,,,1,0,
7068060,23:21:48,23:21:48,10173,2,,,,526.98,0
7068060,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068060,23:23:00,23:23:00,10024,4,,,,1265.23,
7068060,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068060,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068060,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068060,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068060,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068060,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068060,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068060,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068060,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068060,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068060,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068060,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068060,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068060,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068060,23:31:00,23:31:00,6542,19,,,,4405.18,
7068060,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068060,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068060,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068060,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068060,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068060,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068060,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068060,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068060,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068060,23:40:00,23:40:00,9869,29,,,,6526.41,
7068060,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068060,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068060,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068060,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068060,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068060,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068060,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068060,23:47:00,23:47:00,3601,37,,,,8679.97,
7068060,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068060,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068060,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068060,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068060,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068060,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068060,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068060,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068060,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068060,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068060,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068060,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068060,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068060,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068060,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068060,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068060,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068090,23:21:00,23:21:00,9946,1,,,1,0,
7068090,23:21:48,23:21:48,10173,2,,,,526.98,0
7068090,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068090,23:23:00,23:23:00,10024,4,,,,1265.23,
7068090,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068090,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068090,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068090,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068090,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068090,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068090,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068090,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068090,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068090,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068090,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068090,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068090,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068090,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068090,23:31:00,23:31:00,6542,19,,,,4405.18,
7068090,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068090,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068090,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068090,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068090,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068090,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068090,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068090,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068090,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068090,23:40:00,23:40:00,9869,29,,,,6526.41,
7068090,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068090,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068090,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068090,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068090,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068090,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068090,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068090,23:47:00,23:47:00,3601,37,,,,8679.97,
7068090,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068090,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068090,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068090,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068090,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068090,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068090,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068090,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068090,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068090,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068090,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068090,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068090,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068090,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068090,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068090,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068090,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068100,23:21:00,23:21:00,9946,1,,,1,0,
7068100,23:21:48,23:21:48,10173,2,,,,526.98,0
7068100,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068100,23:23:00,23:23:00,10024,4,,,,1265.23,
7068100,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068100,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068100,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068100,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068100,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068100,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068100,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068100,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068100,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068100,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068100,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068100,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068100,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068100,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068100,23:31:00,23:31:00,6542,19,,,,4405.18,
7068100,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068100,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068100,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068100,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068100,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068100,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068100,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068100,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068100,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068100,23:40:00,23:40:00,9869,29,,,,6526.41,
7068100,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068100,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068100,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068100,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068100,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068100,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068100,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068100,23:47:00,23:47:00,3601,37,,,,8679.97,
7068100,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068100,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068100,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068100,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068100,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068100,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068100,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068100,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068100,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068100,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068100,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068100,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068100,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068100,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068100,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068100,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068100,23:54:00,23:54:00,10016,54,,1,,12412.23,
7068110,23:21:00,23:21:00,9946,1,,,1,0,
7068110,23:21:48,23:21:48,10173,2,,,,526.98,0
7068110,23:22:34,23:22:34,10023,3,,,,1030.44,0
7068110,23:23:00,23:23:00,10024,4,,,,1265.23,
7068110,23:23:58,23:23:58,5421,5,,,,1706.09,0
7068110,23:24:24,23:24:24,5422,6,,,,1934.92,0
7068110,23:25:23,23:25:23,5423,7,,,,2280.29,0
7068110,23:25:50,23:25:50,5424,8,,,,2451.11,0
7068110,23:26:18,23:26:18,10746,9,,,,2609.27,0
7068110,23:26:58,23:26:58,2289,10,,,,2829.73,0
7068110,23:27:15,23:27:15,5390,11,,,,2955.53,0
7068110,23:27:34,23:27:34,5391,12,,,,3081.46,0
7068110,23:28:17,23:28:17,5392,13,,,,3298.52,0
7068110,23:28:48,23:28:48,5393,14,,,,3506.4,0
7068110,23:29:31,23:29:31,5394,15,,,,3790.57,0
7068110,23:29:52,23:29:52,5395,16,,,,3945.64,0
7068110,23:30:09,23:30:09,5396,17,,,,4050.78,0
7068110,23:30:35,23:30:35,5397,18,,,,4223.81,0
7068110,23:31:00,23:31:00,6542,19,,,,4405.18,
7068110,23:31:47,23:31:47,2298,20,,,,4611.76,0
7068110,23:32:43,23:32:43,2299,21,,,,4802.85,0
7068110,23:33:19,23:33:19,2300,22,,,,4945.22,0
7068110,23:33:59,23:33:59,4425,23,,,,5118.14,0
7068110,23:34:27,23:34:27,4426,24,,,,5236.16,0
7068110,23:35:36,23:35:36,4427,25,,,,5495.02,0
7068110,23:36:16,23:36:16,4428,26,,,,5657.4,0
7068110,23:37:26,23:37:26,4429,27,,,,5916.91,0
7068110,23:38:41,23:38:41,1153,28,,,,6225.23,0
7068110,23:40:00,23:40:00,9869,29,,,,6526.41,
7068110,23:41:10,23:41:10,1154,30,,,,6912.46,0
7068110,23:41:57,23:41:57,1155,31,,,,7178.05,0
7068110,23:42:25,23:42:25,1156,32,,,,7307.46,0
7068110,23:42:53,23:42:53,1157,33,,,,7456.63,0
7068110,23:43:45,23:43:45,1159,34,,,,7720.02,0
7068110,23:44:32,23:44:32,1160,35,,,,8007.95,0
7068110,23:46:36,23:46:36,3600,36,,,,8557.53,0
7068110,23:47:00,23:47:00,3601,37,,,,8679.97,
7068110,23:47:18,23:47:18,5398,38,,,,8847.23,0
7068110,23:47:42,23:47:42,5399,39,,,,9028.01,0
7068110,23:48:04,23:48:04,5400,40,,,,9222.05,0
7068110,23:48:24,23:48:24,5401,41,,,,9423.06,0
7068110,23:49:02,23:49:02,5402,42,,,,9738.2,0
7068110,23:49:24,23:49:24,5404,43,,,,9925.77,0
7068110,23:49:41,23:49:41,5405,44,,,,10069.59,0
7068110,23:50:01,23:50:01,5406,45,,,,10252.43,0
7068110,23:50:18,23:50:18,5407,46,,,,10428.07,0
7068110,23:50:43,23:50:43,5409,47,,,,10666.84,0
7068110,23:51:09,23:51:09,5410,48,,,,10918.26,0
7068110,23:51:30,23:51:30,5411,49,,,,11079.68,0
7068110,23:52:03,23:52:03,4474,50,,,,11370.75,0
7068110,23:52:25,23:52:25,4475,51,,,,11553.98,0
7068110,23:52:46,23:52:46,3597,52,,,,11765.96,0
7068110,23:53:19,23:53:19,3598,53,,,,12107.67,0
7068110,23:54:00,23:54:00,10016,54,,1,,12412.23,
7156140,12:15:00,12:15:00,9946,1,,,1,0,
7156140,12:17:00,12:17:00,10173,2,,,,526.98,0
7156140,12:18:56,12:18:56,10023,3,,,,1030.44,0
7156140,12:20:00,12:20:00,10024,4,,,,1265.23,
7156140,12:21:20,12:21:20,5421,5,,,,1706.09,0
7156140,12:21:56,12:21:56,5422,6,,,,1934.92,0
7156140,12:23:17,12:23:17,5423,7,,,,2280.29,0
7156140,12:23:55,12:23:55,5424,8,,,,2451.11,0
7156140,12:24:33,12:24:33,10746,9,,,,2609.27,0
7156140,12:25:27,12:25:27,2289,10,,,,2829.73,0
7156140,12:25:51,12:25:51,5390,11,,,,2955.53,0
7156140,12:26:17,12:26:17,5391,12,,,,3081.46,0
7156140,12:27:16,12:27:16,5392,13,,,,3298.52,0
7156140,12:27:59,12:27:59,5393,14,,,,3506.4,0
7156140,12:28:58,12:28:58,5394,15,,,,3790.57,0
7156140,12:29:27,12:29:27,5395,16,,,,3945.64,0
7156140,12:29:51,12:29:51,5396,17,,,,4050.78,0
7156140,12:30:26,12:30:26,5397,18,,,,4223.81,0
7156140,12:31:00,12:31:00,6542,19,,,,4405.18,
7156140,12:31:58,12:31:58,2298,20,,,,4611.76,0
7156140,12:33:06,12:33:06,2299,21,,,,4802.85,0
7156140,12:33:50,12:33:50,2300,22,,,,4945.22,0
7156140,12:34:38,12:34:38,4425,23,,,,5118.14,0
7156140,12:35:13,12:35:13,4426,24,,,,5236.16,0
7156140,12:36:38,12:36:38,4427,25,,,,5495.02,0
7156140,12:37:26,12:37:26,4428,26,,,,5657.4,0
7156140,12:38:51,12:38:51,4429,27,,,,5916.91,0
7156140,12:40:24,12:40:24,1153,28,,,,6225.23,0
7156140,12:42:00,12:42:00,9869,29,,,,6526.41,
7156140,12:43:40,12:43:40,1154,30,,,,6912.46,0
7156140,12:44:47,12:44:47,1155,31,,,,7178.05,0
7156140,12:45:27,12:45:27,1156,32,,,,7307.46,0
7156140,12:46:08,12:46:08,1157,33,,,,7456.63,0
7156140,12:47:21,12:47:21,1159,34,,,,7720.02,0
7156140,12:48:28,12:48:28,1160,35,,,,8007.95,0
7156140,12:51:26,12:51:26,3600,36,,,,8557.53,0
7156140,12:52:00,12:52:00,3601,37,,,,8679.97,
7156140,12:52:47,12:52:47,5398,38,,,,8847.23,0
7156140,12:53:48,12:53:48,5399,39,,,,9028.01,0
7156140,12:54:45,12:54:45,5400,40,,,,9222.05,0
7156140,12:55:36,12:55:36,5401,41,,,,9423.06,0
7156140,12:57:13,12:57:13,5402,42,,,,9738.2,0
7156140,12:58:11,12:58:11,5404,43,,,,9925.77,0
7156140,12:58:55,12:58:55,5405,44,,,,10069.59,0
7156140,12:59:45,12:59:45,5406,45,,,,10252.43,0
7156140,13:00:29,13:00:29,5407,46,,,,10428.07,0
7156140,13:01:33,13:01:33,5409,47,,,,10666.84,0
7156140,13:02:41,13:02:41,5410,48,,,,10918.26,0
7156140,13:03:35,13:03:35,5411,49,,,,11079.68,0
7156140,13:04:59,13:04:59,4474,50,,,,11370.75,0
7156140,13:05:57,13:05:57,4475,51,,,,11553.98,0
7156140,13:06:51,13:06:51,3597,52,,,,11765.96,0
7156140,13:08:15,13:08:15,3598,53,,,,12107.67,0
7156140,13:10:00,13:10:00,10016,54,,1,,12412.23,
7241010,15:57:00,15:57:00,9946,1,,,1,0,
7241010,15:59:00,15:59:00,10173,2,,,,526.98,0
7241010,16:00:56,16:00:56,10023,3,,,,1030.44,0
7241010,16:02:00,16:02:00,10024,4,,,,1265.23,
7241010,16:03:20,16:03:20,5421,5,,,,1706.09,0
7241010,16:03:56,16:03:56,5422,6,,,,1934.92,0
7241010,16:05:17,16:05:17,5423,7,,,,2280.29,0
7241010,16:05:55,16:05:55,5424,8,,,,2451.11,0
7241010,16:06:33,16:06:33,10746,9,,,,2609.27,0
7241010,16:07:27,16:07:27,2289,10,,,,2829.73,0
7241010,16:07:51,16:07:51,5390,11,,,,2955.53,0
7241010,16:08:17,16:08:17,5391,12,,,,3081.46,0
7241010,16:09:16,16:09:16,5392,13,,,,3298.52,0
7241010,16:09:59,16:09:59,5393,14,,,,3506.4,0
7241010,16:10:58,16:10:58,5394,15,,,,3790.57,0
7241010,16:11:27,16:11:27,5395,16,,,,3945.64,0
7241010,16:11:51,16:11:51,5396,17,,,,4050.78,0
7241010,16:12:26,16:12:26,5397,18,,,,4223.81,0
7241010,16:13:00,16:13:00,6542,19,,,,4405.18,
7241010,16:13:58,16:13:58,2298,20,,,,4611.76,0
7241010,16:15:06,16:15:06,2299,21,,,,4802.85,0
7241010,16:15:50,16:15:50,2300,22,,,,4945.22,0
7241010,16:16:38,16:16:38,4425,23,,,,5118.14,0
7241010,16:17:13,16:17:13,4426,24,,,,5236.16,0
7241010,16:18:38,16:18:38,4427,25,,,,5495.02,0
7241010,16:19:26,16:19:26,4428,26,,,,5657.4,0
7241010,16:20:51,16:20:51,4429,27,,,,5916.91,0
7241010,16:22:24,16:22:24,1153,28,,,,6225.23,0
7241010,16:24:00,16:24:00,9869,29,,,,6526.41,
7241010,16:25:40,16:25:40,1154,30,,,,6912.46,0
7241010,16:26:47,16:26:47,1155,31,,,,7178.05,0
7241010,16:27:27,16:27:27,1156,32,,,,7307.46,0
7241010,16:28:08,16:28:08,1157,33,,,,7456.63,0
7241010,16:29:21,16:29:21,1159,34,,,,7720.02,0
7241010,16:30:28,16:30:28,1160,35,,,,8007.95,0
7241010,16:33:26,16:33:26,3600,36,,,,8557.53,0
7241010,16:34:00,16:34:00,3601,37,,,,8679.97,
7241010,16:34:47,16:34:47,5398,38,,,,8847.23,0
7241010,16:35:48,16:35:48,5399,39,,,,9028.01,0
7241010,16:36:45,16:36:45,5400,40,,,,9222.05,0
7241010,16:37:36,16:37:36,5401,41,,,,9423.06,0
7241010,16:39:13,16:39:13,5402,42,,,,9738.2,0
7241010,16:40:11,16:40:11,5404,43,,,,9925.77,0
7241010,16:40:55,16:40:55,5405,44,,,,10069.59,0
7241010,16:41:45,16:41:45,5406,45,,,,10252.43,0
7241010,16:42:29,16:42:29,5407,46,,,,10428.07,0
7241010,16:43:33,16:43:33,5409,47,,,,10666.84,0
7241010,16:44:41,16:44:41,5410,48,,,,10918.26,0
7241010,16:45:35,16:45:35,5411,49,,,,11079.68,0
7241010,16:46:59,16:46:59,4474,50,,,,11370.75,0
7241010,16:47:57,16:47:57,4475,51,,,,11553.98,0
7241010,16:48:51,16:48:51,3597,52,,,,11765.96,0
7241010,16:50:15,16:50:15,3598,53,,,,12107.67,0
7241010,16:52:00,16:52:00,10016,54,,1,,12412.23,
7241080,15:57:00,15:57:00,9946,1,,,1,0,
7241080,15:59:00,15:59:00,10173,2,,,,526.98,0
7241080,16:00:56,16:00:56,10023,3,,,,1030.44,0
7241080,16:02:00,16:02:00,10024,4,,,,1265.23,
7241080,16:03:20,16:03:20,5421,5,,,,1706.09,0
7241080,16:03:56,16:03:56,5422,6,,,,1934.92,0
7241080,16:05:17,16:05:17,5423,7,,,,2280.29,0
7241080,16:05:55,16:05:55,5424,8,,,,2451.11,0
7241080,16:06:33,16:06:33,10746,9,,,,2609.27,0
7241080,16:07:27,16:07:27,2289,10,,,,2829.73,0
7241080,16:07:51,16:07:51,5390,11,,,,2955.53,0
7241080,16:08:17,16:08:17,5391,12,,,,3081.46,0
7241080,16:09:16,16:09:16,5392,13,,,,3298.52,0
7241080,16:09:59,16:09:59,5393,14,,,,3506.4,0
7241080,16:10:58,16:10:58,5394,15,,,,3790.57,0
7241080,16:11:27,16:11:27,5395,16,,,,3945.64,0
7241080,16:11:51,16:11:51,5396,17,,,,4050.78,0
7241080,16:12:26,16:12:26,5397,18,,,,4223.81,0
7241080,16:13:00,16:13:00,6542,19,,,,4405.18,
7241080,16:13:58,16:13:58,2298,20,,,,4611.76,0
7241080,16:15:06,16:15:06,2299,21,,,,4802.85,0
7241080,16:15:50,16:15:50,2300,22,,,,4945.22,0
7241080,16:16:38,16:16:38,4425,23,,,,5118.14,0
7241080,16:17:13,16:17:13,4426,24,,,,5236.16,0
7241080,16:18:38,16:18:38,4427,25,,,,5495.02,0
7241080,16:19:26,16:19:26,4428,26,,,,5657.4,0
7241080,16:20:51,16:20:51,4429,27,,,,5916.91,0
7241080,16:22:24,16:22:24,1153,28,,,,6225.23,0
7241080,16:24:00,16:24:00,9869,29,,,,6526.41,
7241080,16:25:40,16:25:40,1154,30,,,,6912.46,0
7241080,16:26:47,16:26:47,1155,31,,,,7178.05,0
7241080,16:27:27,16:27:27,1156,32,,,,7307.46,0
7241080,16:28:08,16:28:08,1157,33,,,,7456.63,0
7241080,16:29:21,16:29:21,1159,34,,,,7720.02,0
7241080,16:30:28,16:30:28,1160,35,,,,8007.95,0
7241080,16:33:26,16:33:26,3600,36,,,,8557.53,0
7241080,16:34:00,16:34:00,3601,37,,,,8679.97,
7241080,16:34:47,16:34:47,5398,38,,,,8847.23,0
7241080,16:35:48,16:35:48,5399,39,,,,9028.01,0
7241080,16:36:45,16:36:45,5400,40,,,,9222.05,0
7241080,16:37:36,16:37:36,5401,41,,,,9423.06,0
7241080,16:39:13,16:39:13,5402,42,,,,9738.2,0
7241080,16:40:11,16:40:11,5404,43,,,,9925.77,0
7241080,16:40:55,16:40:55,5405,44,,,,10069.59,0
7241080,16:41:45,16:41:45,5406,45,,,,10252.43,0
7241080,16:42:29,16:42:29,5407,46,,,,10428.07,0
7241080,16:43:33,16:43:33,5409,47,,,,10666.84,0
7241080,16:44:41,16:44:41,5410,48,,,,10918.26,0
7241080,16:45:35,16:45:35,5411,49,,,,11079.68,0
7241080,16:46:59,16:46:59,4474,50,,,,11370.75,0
7241080,16:47:57,16:47:57,4475,51,,,,11553.98,0
7241080,16:48:51,16:48:51,3597,52,,,,11765.96,0
7241080,16:50:15,16:50:15,3598,53,,,,12107.67,0
7241080,16:52:00,16:52:00,10016,54,,1,,12412.23,
7241130,15:57:00,15:57:00,9946,1,,,1,0,
7241130,15:59:00,15:59:00,10173,2,,,,526.98,0
7241130,16:00:56,16:00:56,10023,3,,,,1030.44,0
7241130,16:02:00,16:02:00,10024,4,,,,1265.23,
7241130,16:03:20,16:03:20,5421,5,,,,1706.09,0
7241130,16:03:56,16:03:56,5422,6,,,,1934.92,0
7241130,16:05:17,16:05:17,5423,7,,,,2280.29,0
7241130,16:05:55,16:05:55,5424,8,,,,2451.11,0
7241130,16:06:33,16:06:33,10746,9,,,,2609.27,0
7241130,16:07:27,16:07:27,2289,10,,,,2829.73,0
7241130,16:07:51,16:07:51,5390,11,,,,2955.53,0
7241130,16:08:17,16:08:17,5391,12,,,,3081.46,0
7241130,16:09:16,16:09:16,5392,13,,,,3298.52,0
7241130,16:09:59,16:09:59,5393,14,,,,3506.4,0
7241130,16:10:58,16:10:58,5394,15,,,,3790.57,0
7241130,16:11:27,16:11:27,5395,16,,,,3945.64,0
7241130,16:11:51,16:11:51,5396,17,,,,4050.78,0
7241130,16:12:26,16:12:26,5397,18,,,,4223.81,0
7241130,16:13:00,16:13:00,6542,19,,,,4405.18,
7241130,16:13:58,16:13:58,2298,20,,,,4611.76,0
7241130,16:15:06,16:15:06,2299,21,,,,4802.85,0
7241130,16:15:50,16:15:50,2300,22,,,,4945.22,0
7241130,16:16:38,16:16:38,4425,23,,,,5118.14,0
7241130,16:17:13,16:17:13,4426,24,,,,5236.16,0
7241130,16:18:38,16:18:38,4427,25,,,,5495.02,0
7241130,16:19:26,16:19:26,4428,26,,,,5657.4,0
7241130,16:20:51,16:20:51,4429,27,,,,5916.91,0
7241130,16:22:24,16:22:24,1153,28,,,,6225.23,0
7241130,16:24:00,16:24:00,9869,29,,,,6526.41,
7241130,16:25:40,16:25:40,1154,30,,,,6912.46,0
7241130,16:26:47,16:26:47,1155,31,,,,7178.05,0
7241130,16:27:27,16:27:27,1156,32,,,,7307.46,0
7241130,16:28:08,16:28:08,1157,33,,,,7456.63,0
7241130,16:29:21,16:29:21,1159,34,,,,7720.02,0
7241130,16:30:28,16:30:28,1160,35,,,,8007.95,0
7241130,16:33:26,16:33:26,3600,36,,,,8557.53,0
7241130,16:34:00,16:34:00,3601,37,,,,8679.97,
7241130,16:34:47,16:34:47,5398,38,,,,8847.23,0
7241130,16:35:48,16:35:48,5399,39,,,,9028.01,0
7241130,16:36:45,16:36:45,5400,40,,,,9222.05,0
7241130,16:37:36,16:37:36,5401,41,,,,9423.06,0
7241130,16:39:13,16:39:13,5402,42,,,,9738.2,0
7241130,16:40:11,16:40:11,5404,43,,,,9925.77,0
7241130,16:40:55,16:40:55,5405,44,,,,10069.59,0
7241130,16:41:45,16:41:45,5406,45,,,,10252.43,0
7241130,16:42:29,16:42:29,5407,46,,,,10428.07,0
7241130,16:43:33,16:43:33,5409,47,,,,10666.84,0
7241130,16:44:41,16:44:41,5410,48,,,,10918.26,0
7241130,16:45:35,16:45:35,5411,49,,,,11079.68,0
7241130,16:46:59,16:46:59,4474,50,,,,11370.75,0
7241130,16:47:57,16:47:57,4475,51,,,,11553.98,0
7241130,16:48:51,16:48:51,3597,52,,,,11765.96,0
7241130,16:50:15,16:50:15,3598,53,,,,12107.67,0
7241130,16:52:00,16:52:00,10016,54,,1,,12412.23,
7337070,17:30:00,17:30:00,9946,1,,,1,0,
7337070,17:32:00,17:32:00,10173,2,,,,526.98,0
7337070,17:33:56,17:33:56,10023,3,,,,1030.44,0
7337070,17:35:00,17:35:00,10024,4,,,,1265.23,
7337070,17:36:20,17:36:20,5421,5,,,,1706.09,0
7337070,17:36:56,17:36:56,5422,6,,,,1934.92,0
7337070,17:38:17,17:38:17,5423,7,,,,2280.29,0
7337070,17:38:55,17:38:55,5424,8,,,,2451.11,0
7337070,17:39:33,17:39:33,10746,9,,,,2609.27,0
7337070,17:40:27,17:40:27,2289,10,,,,2829.73,0
7337070,17:40:51,17:40:51,5390,11,,,,2955.53,0
7337070,17:41:17,17:41:17,5391,12,,,,3081.46,0
7337070,17:42:16,17:42:16,5392,13,,,,3298.52,0
7337070,17:42:59,17:42:59,5393,14,,,,3506.4,0
7337070,17:43:58,17:43:58,5394,15,,,,3790.57,0
7337070,17:44:27,17:44:27,5395,16,,,,3945.64,0
7337070,17:44:51,17:44:51,5396,17,,,,4050.78,0
7337070,17:45:26,17:45:26,5397,18,,,,4223.81,0
7337070,17:46:00,17:46:00,6542,19,,,,4405.18,
7337070,17:46:58,17:46:58,2298,20,,,,4611.76,0
7337070,17:48:06,17:48:06,2299,21,,,,4802.85,0
7337070,17:48:50,17:48:50,2300,22,,,,4945.22,0
7337070,17:49:38,17:49:38,4425,23,,,,5118.14,0
7337070,17:50:13,17:50:13,4426,24,,,,5236.16,0
7337070,17:51:38,17:51:38,4427,25,,,,5495.02,0
7337070,17:52:26,17:52:26,4428,26,,,,5657.4,0
7337070,17:53:51,17:53:51,4429,27,,,,5916.91,0
7337070,17:55:24,17:55:24,1153,28,,,,6225.23,0
7337070,17:57:00,17:57:00,9869,29,,,,6526.41,
7337070,17:58:40,17:58:40,1154,30,,,,6912.46,0
7337070,17:59:47,17:59:47,1155,31,,,,7178.05,0
7337070,18:00:27,18:00:27,1156,32,,,,7307.46,0
7337070,18:01:08,18:01:08,1157,33,,,,7456.63,0
7337070,18:02:21,18:02:21,1159,34,,,,7720.02,0
7337070,18:03:28,18:03:28,1160,35,,,,8007.95,0
7337070,18:06:26,18:06:26,3600,36,,,,8557.53,0
7337070,18:07:00,18:07:00,3601,37,,,,8679.97,
7337070,18:07:44,18:07:44,5398,38,,,,8847.23,0
7337070,18:08:42,18:08:42,5399,39,,,,9028.01,0
7337070,18:09:36,18:09:36,5400,40,,,,9222.05,0
7337070,18:10:24,18:10:24,5401,41,,,,9423.06,0
7337070,18:11:56,18:11:56,5402,42,,,,9738.2,0
7337070,18:12:50,18:12:50,5404,43,,,,9925.77,0
7337070,18:13:32,18:13:32,5405,44,,,,10069.59,0
7337070,18:14:19,18:14:19,5406,45,,,,10252.43,0
7337070,18:15:01,18:15:01,5407,46,,,,10428.07,0
7337070,18:16:01,18:16:01,5409,47,,,,10666.84,0
7337070,18:17:05,18:17:05,5410,48,,,,10918.26,0
7337070,18:17:56,18:17:56,5411,49,,,,11079.68,0
7337070,18:19:16,18:19:16,4474,50,,,,11370.75,0
7337070,18:20:10,18:20:10,4475,51,,,,11553.98,0
7337070,18:21:01,18:21:01,3597,52,,,,11765.96,0
7337070,18:22:21,18:22:21,3598,53,,,,12107.67,0
7337070,18:24:00,18:24:00,10016,54,,1,,12412.23,
7337120,17:30:00,17:30:00,9946,1,,,1,0,
7337120,17:32:00,17:32:00,10173,2,,,,526.98,0
7337120,17:33:56,17:33:56,10023,3,,,,1030.44,0
7337120,17:35:00,17:35:00,10024,4,,,,1265.23,
7337120,17:36:20,17:36:20,5421,5,,,,1706.09,0
7337120,17:36:56,17:36:56,5422,6,,,,1934.92,0
7337120,17:38:17,17:38:17,5423,7,,,,2280.29,0
7337120,17:38:55,17:38:55,5424,8,,,,2451.11,0
7337120,17:39:33,17:39:33,10746,9,,,,2609.27,0
7337120,17:40:27,17:40:27,2289,10,,,,2829.73,0
7337120,17:40:51,17:40:51,5390,11,,,,2955.53,0
7337120,17:41:17,17:41:17,5391,12,,,,3081.46,0
7337120,17:42:16,17:42:16,5392,13,,,,3298.52,0
7337120,17:42:59,17:42:59,5393,14,,,,3506.4,0
7337120,17:43:58,17:43:58,5394,15,,,,3790.57,0
7337120,17:44:27,17:44:27,5395,16,,,,3945.64,0
7337120,17:44:51,17:44:51,5396,17,,,,4050.78,0
7337120,17:45:26,17:45:26,5397,18,,,,4223.81,0
7337120,17:46:00,17:46:00,6542,19,,,,4405.18,
7337120,17:46:58,17:46:58,2298,20,,,,4611.76,0
7337120,17:48:06,17:48:06,2299,21,,,,4802.85,0
7337120,17:48:50,17:48:50,2300,22,,,,4945.22,0
7337120,17:49:38,17:49:38,4425,23,,,,5118.14,0
7337120,17:50:13,17:50:13,4426,24,,,,5236.16,0
7337120,17:51:38,17:51:38,4427,25,,,,5495.02,0
7337120,17:52:26,17:52:26,4428,26,,,,5657.4,0
7337120,17:53:51,17:53:51,4429,27,,,,5916.91,0
7337120,17:55:24,17:55:24,1153,28,,,,6225.23,0
7337120,17:57:00,17:57:00,9869,29,,,,6526.41,
7337120,17:58:40,17:58:40,1154,30,,,,6912.46,0
7337120,17:59:47,17:59:47,1155,31,,,,7178.05,0
7337120,18:00:27,18:00:27,1156,32,,,,7307.46,0
7337120,18:01:08,18:01:08,1157,33,,,,7456.63,0
7337120,18:02:21,18:02:21,1159,34,,,,7720.02,0
7337120,18:03:28,18:03:28,1160,35,,,,8007.95,0
7337120,18:06:26,18:06:26,3600,36,,,,8557.53,0
7337120,18:07:00,18:07:00,3601,37,,,,8679.97,
7337120,18:07:44,18:07:44,5398,38,,,,8847.23,0
7337120,18:08:42,18:08:42,5399,39,,,,9028.01,0
7337120,18:09:36,18:09:36,5400,40,,,,9222.05,0
7337120,18:10:24,18:10:24,5401,41,,,,9423.06,0
7337120,18:11:56,18:11:56,5402,42,,,,9738.2,0
7337120,18:12:50,18:12:50,5404,43,,,,9925.77,0
7337120,18:13:32,18:13:32,5405,44,,,,10069.59,0
7337120,18:14:19,18:14:19,5406,45,,,,10252.43,0
7337120,18:15:01,18:15:01,5407,46,,,,10428.07,0
7337120,18:16:01,18:16:01,5409,47,,,,10666.84,0
7337120,18:17:05,18:17:05,5410,48,,,,10918.26,0
7337120,18:17:56,18:17:56,5411,49,,,,11079.68,0
7337120,18:19:16,18:19:16,4474,50,,,,11370.75,0
7337120,18:20:10,18:20:10,4475,51,,,,11553.98,0
7337120,18:21:01,18:21:01,3597,52,,,,11765.96,0
7337120,18:22:21,18:22:21,3598,53,,,,12107.67,0
7337120,18:24:00,18:24:00,10016,54,,1,,12412.23,
7360070,16:30:00,16:30:00,9946,1,,,1,0,
7360070,16:32:00,16:32:00,10173,2,,,,526.98,0
7360070,16:33:56,16:33:56,10023,3,,,,1030.44,0
7360070,16:35:00,16:35:00,10024,4,,,,1265.23,
7360070,16:36:20,16:36:20,5421,5,,,,1706.09,0
7360070,16:36:56,16:36:56,5422,6,,,,1934.92,0
7360070,16:38:17,16:38:17,5423,7,,,,2280.29,0
7360070,16:38:55,16:38:55,5424,8,,,,2451.11,0
7360070,16:39:33,16:39:33,10746,9,,,,2609.27,0
7360070,16:40:27,16:40:27,2289,10,,,,2829.73,0
7360070,16:40:51,16:40:51,5390,11,,,,2955.53,0
7360070,16:41:17,16:41:17,5391,12,,,,3081.46,0
7360070,16:42:16,16:42:16,5392,13,,,,3298.52,0
7360070,16:42:59,16:42:59,5393,14,,,,3506.4,0
7360070,16:43:58,16:43:58,5394,15,,,,3790.57,0
7360070,16:44:27,16:44:27,5395,16,,,,3945.64,0
7360070,16:44:51,16:44:51,5396,17,,,,4050.78,0
7360070,16:45:26,16:45:26,5397,18,,,,4223.81,0
7360070,16:46:00,16:46:00,6542,19,,,,4405.18,
7360070,16:46:58,16:46:58,2298,20,,,,4611.76,0
7360070,16:48:06,16:48:06,2299,21,,,,4802.85,0
7360070,16:48:50,16:48:50,2300,22,,,,4945.22,0
7360070,16:49:38,16:49:38,4425,23,,,,5118.14,0
7360070,16:50:13,16:50:13,4426,24,,,,5236.16,0
7360070,16:51:38,16:51:38,4427,25,,,,5495.02,0
7360070,16:52:26,16:52:26,4428,26,,,,5657.4,0
7360070,16:53:51,16:53:51,4429,27,,,,5916.91,0
7360070,16:55:24,16:55:24,1153,28,,,,6225.23,0
7360070,16:57:00,16:57:00,9869,29,,,,6526.41,
7360070,16:58:40,16:58:40,1154,30,,,,6912.46,0
7360070,16:59:47,16:59:47,1155,31,,,,7178.05,0
7360070,17:00:27,17:00:27,1156,32,,,,7307.46,0
7360070,17:01:08,17:01:08,1157,33,,,,7456.63,0
7360070,17:02:21,17:02:21,1159,34,,,,7720.02,0
7360070,17:03:28,17:03:28,1160,35,,,,8007.95,0
7360070,17:06:26,17:06:26,3600,36,,,,8557.53,0
7360070,17:07:00,17:07:00,3601,37,,,,8679.97,
7360070,17:07:44,17:07:44,5398,38,,,,8847.23,0
7360070,17:08:42,17:08:42,5399,39,,,,9028.01,0
7360070,17:09:36,17:09:36,5400,40,,,,9222.05,0
7360070,17:10:24,17:10:24,5401,41,,,,9423.06,0
7360070,17:11:56,17:11:56,5402,42,,,,9738.2,0
7360070,17:12:50,17:12:50,5404,43,,,,9925.77,0
7360070,17:13:32,17:13:32,5405,44,,,,10069.59,0
7360070,17:14:19,17:14:19,5406,45,,,,10252.43,0
7360070,17:15:01,17:15:01,5407,46,,,,10428.07,0
7360070,17:16:01,17:16:01,5409,47,,,,10666.84,0
7360070,17:17:05,17:17:05,5410,48,,,,10918.26,0
7360070,17:17:56,17:17:56,5411,49,,,,11079.68,0
7360070,17:19:16,17:19:16,4474,50,,,,11370.75,0
7360070,17:20:10,17:20:10,4475,51,,,,11553.98,0
7360070,17:21:01,17:21:01,3597,52,,,,11765.96,0
7360070,17:22:21,17:22:21,3598,53,,,,12107.67,0
7360070,17:24:00,17:24:00,10016,54,,1,,12412.23,
7360120,16:30:00,16:30:00,9946,1,,,1,0,
7360120,16:32:00,16:32:00,10173,2,,,,526.98,0
7360120,16:33:56,16:33:56,10023,3,,,,1030.44,0
7360120,16:35:00,16:35:00,10024,4,,,,1265.23,
7360120,16:36:20,16:36:20,5421,5,,,,1706.09,0
7360120,16:36:56,16:36:56,5422,6,,,,1934.92,0
7360120,16:38:17,16:38:17,5423,7,,,,2280.29,0
7360120,16:38:55,16:38:55,5424,8,,,,2451.11,0
7360120,16:39:33,16:39:33,10746,9,,,,2609.27,0
7360120,16:40:27,16:40:27,2289,10,,,,2829.73,0
7360120,16:40:51,16:40:51,5390,11,,,,2955.53,0
7360120,16:41:17,16:41:17,5391,12,,,,3081.46,0
7360120,16:42:16,16:42:16,5392,13,,,,3298.52,0
7360120,16:42:59,16:42:59,5393,14,,,,3506.4,0
7360120,16:43:58,16:43:58,5394,15,,,,3790.57,0
7360120,16:44:27,16:44:27,5395,16,,,,3945.64,0
7360120,16:44:51,16:44:51,5396,17,,,,4050.78,0
7360120,16:45:26,16:45:26,5397,18,,,,4223.81,0
7360120,16:46:00,16:46:00,6542,19,,,,4405.18,
7360120,16:46:58,16:46:58,2298,20,,,,4611.76,0
7360120,16:48:06,16:48:06,2299,21,,,,4802.85,0
7360120,16:48:50,16:48:50,2300,22,,,,4945.22,0
7360120,16:49:38,16:49:38,4425,23,,,,5118.14,0
7360120,16:50:13,16:50:13,4426,24,,,,5236.16,0
7360120,16:51:38,16:51:38,4427,25,,,,5495.02,0
7360120,16:52:26,16:52:26,4428,26,,,,5657.4,0
7360120,16:53:51,16:53:51,4429,27,,,,5916.91,0
7360120,16:55:24,16:55:24,1153,28,,,,6225.23,0
7360120,16:57:00,16:57:00,9869,29,,,,6526.41,
7360120,16:58:40,16:58:40,1154,30,,,,6912.46,0
7360120,16:59:47,16:59:47,1155,31,,,,7178.05,0
7360120,17:00:27,17:00:27,1156,32,,,,7307.46,0
7360120,17:01:08,17:01:08,1157,33,,,,7456.63,0
7360120,17:02:21,17:02:21,1159,34,,,,7720.02,0
7360120,17:03:28,17:03:28,1160,35,,,,8007.95,0
7360120,17:06:26,17:06:26,3600,36,,,,8557.53,0
7360120,17:07:00,17:07:00,3601,37,,,,8679.97,
7360120,17:07:44,17:07:44,5398,38,,,,8847.23,0
7360120,17:08:42,17:08:42,5399,39,,,,9028.01,0
7360120,17:09:36,17:09:36,5400,40,,,,9222.05,0
7360120,17:10:24,17:10:24,5401,41,,,,9423.06,0
7360120,17:11:56,17:11:56,5402,42,,,,9738.2,0
7360120,17:12:50,17:12:50,5404,43,,,,9925.77,0
7360120,17:13:32,17:13:32,5405,44,,,,10069.59,0
7360120,17:14:19,17:14:19,5406,45,,,,10252.43,0
7360120,17:15:01,17:15:01,5407,46,,,,10428.07,0
7360120,17:16:01,17:16:01,5409,47,,,,10666.84,0
7360120,17:17:05,17:17:05,5410,48,,,,10918.26,0
7360120,17:17:56,17:17:56,5411,49,,,,11079.68,0
7360120,17:19:16,17:19:16,4474,50,,,,11370.75,0
7360120,17:20:10,17:20:10,4475,51,,,,11553.98,0
7360120,17:21:01,17:21:01,3597,52,,,,11765.96,0
7360120,17:22:21,17:22:21,3598,53,,,,12107.67,0
7360120,17:24:00,17:24:00,10016,54,,1,,12412.23,
7391070,21:30:00,21:30:00,9946,1,,,1,0,
7391070,21:32:00,21:32:00,10173,2,,,,526.98,0
7391070,21:33:56,21:33:56,10023,3,,,,1030.44,0
7391070,21:35:00,21:35:00,10024,4,,,,1265.23,
7391070,21:36:06,21:36:06,5421,5,,,,1706.09,0
7391070,21:36:35,21:36:35,5422,6,,,,1934.92,0
7391070,21:37:41,21:37:41,5423,7,,,,2280.29,0
7391070,21:38:12,21:38:12,5424,8,,,,2451.11,0
7391070,21:38:43,21:38:43,10746,9,,,,2609.27,0
7391070,21:39:28,21:39:28,2289,10,,,,2829.73,0
7391070,21:39:47,21:39:47,5390,11,,,,2955.53,0
7391070,21:40:08,21:40:08,5391,12,,,,3081.46,0
7391070,21:40:57,21:40:57,5392,13,,,,3298.52,0
7391070,21:41:32,21:41:32,5393,14,,,,3506.4,0
7391070,21:42:20,21:42:20,5394,15,,,,3790.57,0
7391070,21:42:44,21:42:44,5395,16,,,,3945.64,0
7391070,21:43:03,21:43:03,5396,17,,,,4050.78,0
7391070,21:43:32,21:43:32,5397,18,,,,4223.81,0
7391070,21:44:00,21:44:00,6542,19,,,,4405.18,
7391070,21:44:58,21:44:58,2298,20,,,,4611.76,0
7391070,21:46:06,21:46:06,2299,21,,,,4802.85,0
7391070,21:46:50,21:46:50,2300,22,,,,4945.22,0
7391070,21:47:38,21:47:38,4425,23,,,,5118.14,0
7391070,21:48:13,21:48:13,4426,24,,,,5236.16,0
7391070,21:49:38,21:49:38,4427,25,,,,5495.02,0
7391070,21:50:26,21:50:26,4428,26,,,,5657.4,0
7391070,21:51:51,21:51:51,4429,27,,,,5916.91,0
7391070,21:53:24,21:53:24,1153,28,,,,6225.23,0
7391070,21:55:00,21:55:00,9869,29,,,,6526.41,
7391070,21:56:30,21:56:30,1154,30,,,,6912.46,0
7391070,21:57:30,21:57:30,1155,31,,,,7178.05,0
7391070,21:58:07,21:58:07,1156,32,,,,7307.46,0
7391070,21:58:43,21:58:43,1157,33,,,,7456.63,0
7391070,21:59:49,21:59:49,1159,34,,,,7720.02,0
7391070,22:00:49,22:00:49,1160,35,,,,8007.95,0
7391070,22:03:29,22:03:29,3600,36,,,,8557.53,0
7391070,22:04:00,22:04:00,3601,37,,,,8679.97,
7391070,22:04:39,22:04:39,5398,38,,,,8847.23,0
7391070,22:05:30,22:05:30,5399,39,,,,9028.01,0
7391070,22:06:17,22:06:17,5400,40,,,,9222.05,0
7391070,22:07:00,22:07:00,5401,41,,,,9423.06,0
7391070,22:08:21,22:08:21,5402,42,,,,9738.2,0
7391070,22:09:09,22:09:09,5404,43,,,,9925.77,0
7391070,22:09:45,22:09:45,5405,44,,,,10069.59,0
7391070,22:10:28,22:10:28,5406,45,,,,10252.43,0
7391070,22:11:04,22:11:04,5407,46,,,,10428.07,0
7391070,22:11:58,22:11:58,5409,47,,,,10666.84,0
7391070,22:12:54,22:12:54,5410,48,,,,10918.26,0
7391070,22:13:39,22:13:39,5411,49,,,,11079.68,0
7391070,22:14:49,22:14:49,4474,50,,,,11370.75,0
7391070,22:15:37,22:15:37,4475,51,,,,11553.98,0
7391070,22:16:22,22:16:22,3597,52,,,,11765.96,0
7391070,22:17:32,22:17:32,3598,53,,,,12107.67,0
7391070,22:19:00,22:19:00,10016,54,,1,,12412.23,
7391120,21:30:00,21:30:00,9946,1,,,1,0,
7391120,21:32:00,21:32:00,10173,2,,,,526.98,0
7391120,21:33:56,21:33:56,10023,3,,,,1030.44,0
7391120,21:35:00,21:35:00,10024,4,,,,1265.23,
7391120,21:36:06,21:36:06,5421,5,,,,1706.09,0
7391120,21:36:35,21:36:35,5422,6,,,,1934.92,0
7391120,21:37:41,21:37:41,5423,7,,,,2280.29,0
7391120,21:38:12,21:38:12,5424,8,,,,2451.11,0
7391120,21:38:43,21:38:43,10746,9,,,,2609.27,0
7391120,21:39:28,21:39:28,2289,10,,,,2829.73,0
7391120,21:39:47,21:39:47,5390,11,,,,2955.53,0
7391120,21:40:08,21:40:08,5391,12,,,,3081.46,0
7391120,21:40:57,21:40:57,5392,13,,,,3298.52,0
7391120,21:41:32,21:41:32,5393,14,,,,3506.4,0
7391120,21:42:20,21:42:20,5394,15,,,,3790.57,0
7391120,21:42:44,21:42:44,5395,16,,,,3945.64,0
7391120,21:43:03,21:43:03,5396,17,,,,4050.78,0
7391120,21:43:32,21:43:32,5397,18,,,,4223.81,0
7391120,21:44:00,21:44:00,6542,19,,,,4405.18,
7391120,21:44:58,21:44:58,2298,20,,,,4611.76,0
7391120,21:46:06,21:46:06,2299,21,,,,4802.85,0
7391120,21:46:50,21:46:50,2300,22,,,,4945.22,0
7391120,21:47:38,21:47:38,4425,23,,,,5118.14,0
7391120,21:48:13,21:48:13,4426,24,,,,5236.16,0
7391120,21:49:38,21:49:38,4427,25,,,,5495.02,0
7391120,21:50:26,21:50:26,4428,26,,,,5657.4,0
7391120,21:51:51,21:51:51,4429,27,,,,5916.91,0
7391120,21:53:24,21:53:24,1153,28,,,,6225.23,0
7391120,21:55:00,21:55:00,9869,29,,,,6526.41,
7391120,21:56:30,21:56:30,1154,30,,,,6912.46,0
7391120,21:57:30,21:57:30,1155,31,,,,7178.05,0
7391120,21:58:07,21:58:07,1156,32,,,,7307.46,0
7391120,21:58:43,21:58:43,1157,33,,,,7456.63,0
7391120,21:59:49,21:59:49,1159,34,,,,7720.02,0
7391120,22:00:49,22:00:49,1160,35,,,,8007.95,0
7391120,22:03:29,22:03:29,3600,36,,,,8557.53,0
7391120,22:04:00,22:04:00,3601,37,,,,8679.97,
7391120,22:04:39,22:04:39,5398,38,,,,8847.23,0
7391120,22:05:30,22:05:30,5399,39,,,,9028.01,0
7391120,22:06:17,22:06:17,5400,40,,,,9222.05,0
7391120,22:07:00,22:07:00,5401,41,,,,9423.06,0
7391120,22:08:21,22:08:21,5402,42,,,,9738.2,0
7391120,22:09:09,22:09:09,5404,43,,,,9925.77,0
7391120,22:09:45,22:09:45,5405,44,,,,10069.59,0
7391120,22:10:28,22:10:28,5406,45,,,,10252.43,0
7391120,22:11:04,22:11:04,5407,46,,,,10428.07,0
7391120,22:11:58,22:11:58,5409,47,,,,10666.84,0
7391120,22:12:54,22:12:54,5410,48,,,,10918.26,0
7391120,22:13:39,22:13:39,5411,49,,,,11079.68,0
7391120,22:14:49,22:14:49,4474,50,,,,11370.75,0
7391120,22:15:37,22:15:37,4475,51,,,,11553.98,0
7391120,22:16:22,22:16:22,3597,52,,,,11765.96,0
7391120,22:17:32,22:17:32,3598,53,,,,12107.67,0
7391120,22:19:00,22:19:00,10016,54,,1,,12412.23,
7457020,24:21:00,24:21:00,9946,1,,,1,0,
7457020,24:21:48,24:21:48,10173,2,,,,526.98,0
7457020,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457020,24:23:00,24:23:00,10024,4,,,,1265.23,
7457020,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457020,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457020,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457020,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457020,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457020,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457020,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457020,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457020,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457020,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457020,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457020,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457020,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457020,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457020,24:31:00,24:31:00,6542,19,,,,4405.18,
7457020,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457020,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457020,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457020,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457020,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457020,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457020,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457020,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457020,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457020,24:40:00,24:40:00,9869,29,,,,6526.41,
7457020,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457020,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457020,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457020,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457020,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457020,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457020,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457020,24:47:00,24:47:00,3601,37,,,,8679.97,
7457020,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457020,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457020,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457020,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457020,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457020,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457020,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457020,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457020,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457020,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457020,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457020,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457020,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457020,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457020,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457020,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457020,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457030,24:21:00,24:21:00,9946,1,,,1,0,
7457030,24:21:48,24:21:48,10173,2,,,,526.98,0
7457030,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457030,24:23:00,24:23:00,10024,4,,,,1265.23,
7457030,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457030,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457030,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457030,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457030,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457030,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457030,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457030,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457030,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457030,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457030,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457030,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457030,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457030,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457030,24:31:00,24:31:00,6542,19,,,,4405.18,
7457030,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457030,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457030,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457030,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457030,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457030,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457030,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457030,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457030,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457030,24:40:00,24:40:00,9869,29,,,,6526.41,
7457030,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457030,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457030,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457030,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457030,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457030,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457030,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457030,24:47:00,24:47:00,3601,37,,,,8679.97,
7457030,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457030,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457030,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457030,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457030,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457030,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457030,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457030,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457030,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457030,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457030,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457030,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457030,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457030,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457030,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457030,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457030,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457040,24:21:00,24:21:00,9946,1,,,1,0,
7457040,24:21:48,24:21:48,10173,2,,,,526.98,0
7457040,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457040,24:23:00,24:23:00,10024,4,,,,1265.23,
7457040,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457040,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457040,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457040,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457040,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457040,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457040,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457040,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457040,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457040,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457040,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457040,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457040,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457040,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457040,24:31:00,24:31:00,6542,19,,,,4405.18,
7457040,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457040,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457040,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457040,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457040,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457040,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457040,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457040,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457040,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457040,24:40:00,24:40:00,9869,29,,,,6526.41,
7457040,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457040,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457040,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457040,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457040,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457040,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457040,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457040,24:47:00,24:47:00,3601,37,,,,8679.97,
7457040,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457040,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457040,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457040,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457040,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457040,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457040,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457040,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457040,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457040,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457040,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457040,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457040,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457040,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457040,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457040,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457040,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457050,24:21:00,24:21:00,9946,1,,,1,0,
7457050,24:21:48,24:21:48,10173,2,,,,526.98,0
7457050,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457050,24:23:00,24:23:00,10024,4,,,,1265.23,
7457050,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457050,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457050,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457050,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457050,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457050,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457050,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457050,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457050,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457050,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457050,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457050,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457050,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457050,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457050,24:31:00,24:31:00,6542,19,,,,4405.18,
7457050,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457050,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457050,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457050,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457050,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457050,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457050,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457050,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457050,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457050,24:40:00,24:40:00,9869,29,,,,6526.41,
7457050,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457050,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457050,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457050,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457050,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457050,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457050,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457050,24:47:00,24:47:00,3601,37,,,,8679.97,
7457050,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457050,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457050,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457050,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457050,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457050,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457050,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457050,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457050,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457050,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457050,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457050,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457050,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457050,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457050,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457050,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457050,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457060,24:21:00,24:21:00,9946,1,,,1,0,
7457060,24:21:48,24:21:48,10173,2,,,,526.98,0
7457060,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457060,24:23:00,24:23:00,10024,4,,,,1265.23,
7457060,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457060,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457060,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457060,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457060,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457060,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457060,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457060,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457060,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457060,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457060,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457060,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457060,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457060,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457060,24:31:00,24:31:00,6542,19,,,,4405.18,
7457060,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457060,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457060,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457060,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457060,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457060,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457060,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457060,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457060,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457060,24:40:00,24:40:00,9869,29,,,,6526.41,
7457060,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457060,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457060,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457060,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457060,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457060,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457060,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457060,24:47:00,24:47:00,3601,37,,,,8679.97,
7457060,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457060,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457060,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457060,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457060,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457060,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457060,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457060,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457060,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457060,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457060,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457060,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457060,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457060,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457060,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457060,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457060,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457090,24:21:00,24:21:00,9946,1,,,1,0,
7457090,24:21:48,24:21:48,10173,2,,,,526.98,0
7457090,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457090,24:23:00,24:23:00,10024,4,,,,1265.23,
7457090,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457090,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457090,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457090,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457090,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457090,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457090,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457090,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457090,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457090,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457090,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457090,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457090,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457090,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457090,24:31:00,24:31:00,6542,19,,,,4405.18,
7457090,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457090,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457090,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457090,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457090,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457090,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457090,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457090,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457090,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457090,24:40:00,24:40:00,9869,29,,,,6526.41,
7457090,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457090,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457090,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457090,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457090,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457090,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457090,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457090,24:47:00,24:47:00,3601,37,,,,8679.97,
7457090,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457090,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457090,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457090,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457090,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457090,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457090,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457090,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457090,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457090,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457090,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457090,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457090,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457090,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457090,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457090,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457090,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457100,24:21:00,24:21:00,9946,1,,,1,0,
7457100,24:21:48,24:21:48,10173,2,,,,526.98,0
7457100,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457100,24:23:00,24:23:00,10024,4,,,,1265.23,
7457100,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457100,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457100,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457100,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457100,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457100,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457100,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457100,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457100,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457100,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457100,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457100,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457100,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457100,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457100,24:31:00,24:31:00,6542,19,,,,4405.18,
7457100,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457100,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457100,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457100,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457100,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457100,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457100,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457100,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457100,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457100,24:40:00,24:40:00,9869,29,,,,6526.41,
7457100,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457100,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457100,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457100,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457100,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457100,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457100,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457100,24:47:00,24:47:00,3601,37,,,,8679.97,
7457100,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457100,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457100,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457100,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457100,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457100,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457100,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457100,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457100,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457100,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457100,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457100,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457100,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457100,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457100,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457100,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457100,24:54:00,24:54:00,10016,54,,1,,12412.23,
7457110,24:21:00,24:21:00,9946,1,,,1,0,
7457110,24:21:48,24:21:48,10173,2,,,,526.98,0
7457110,24:22:34,24:22:34,10023,3,,,,1030.44,0
7457110,24:23:00,24:23:00,10024,4,,,,1265.23,
7457110,24:23:58,24:23:58,5421,5,,,,1706.09,0
7457110,24:24:24,24:24:24,5422,6,,,,1934.92,0
7457110,24:25:23,24:25:23,5423,7,,,,2280.29,0
7457110,24:25:50,24:25:50,5424,8,,,,2451.11,0
7457110,24:26:18,24:26:18,10746,9,,,,2609.27,0
7457110,24:26:58,24:26:58,2289,10,,,,2829.73,0
7457110,24:27:15,24:27:15,5390,11,,,,2955.53,0
7457110,24:27:34,24:27:34,5391,12,,,,3081.46,0
7457110,24:28:17,24:28:17,5392,13,,,,3298.52,0
7457110,24:28:48,24:28:48,5393,14,,,,3506.4,0
7457110,24:29:31,24:29:31,5394,15,,,,3790.57,0
7457110,24:29:52,24:29:52,5395,16,,,,3945.64,0
7457110,24:30:09,24:30:09,5396,17,,,,4050.78,0
7457110,24:30:35,24:30:35,5397,18,,,,4223.81,0
7457110,24:31:00,24:31:00,6542,19,,,,4405.18,
7457110,24:31:47,24:31:47,2298,20,,,,4611.76,0
7457110,24:32:43,24:32:43,2299,21,,,,4802.85,0
7457110,24:33:19,24:33:19,2300,22,,,,4945.22,0
7457110,24:33:59,24:33:59,4425,23,,,,5118.14,0
7457110,24:34:27,24:34:27,4426,24,,,,5236.16,0
7457110,24:35:36,24:35:36,4427,25,,,,5495.02,0
7457110,24:36:16,24:36:16,4428,26,,,,5657.4,0
7457110,24:37:26,24:37:26,4429,27,,,,5916.91,0
7457110,24:38:41,24:38:41,1153,28,,,,6225.23,0
7457110,24:40:00,24:40:00,9869,29,,,,6526.41,
7457110,24:41:10,24:41:10,1154,30,,,,6912.46,0
7457110,24:41:57,24:41:57,1155,31,,,,7178.05,0
7457110,24:42:25,24:42:25,1156,32,,,,7307.46,0
7457110,24:42:53,24:42:53,1157,33,,,,7456.63,0
7457110,24:43:45,24:43:45,1159,34,,,,7720.02,0
7457110,24:44:32,24:44:32,1160,35,,,,8007.95,0
7457110,24:46:36,24:46:36,3600,36,,,,8557.53,0
7457110,24:47:00,24:47:00,3601,37,,,,8679.97,
7457110,24:47:18,24:47:18,5398,38,,,,8847.23,0
7457110,24:47:42,24:47:42,5399,39,,,,9028.01,0
7457110,24:48:04,24:48:04,5400,40,,,,9222.05,0
7457110,24:48:24,24:48:24,5401,41,,,,9423.06,0
7457110,24:49:02,24:49:02,5402,42,,,,9738.2,0
7457110,24:49:24,24:49:24,5404,43,,,,9925.77,0
7457110,24:49:41,24:49:41,5405,44,,,,10069.59,0
7457110,24:50:01,24:50:01,5406,45,,,,10252.43,0
7457110,24:50:18,24:50:18,5407,46,,,,10428.07,0
7457110,24:50:43,24:50:43,5409,47,,,,10666.84,0
7457110,24:51:09,24:51:09,5410,48,,,,10918.26,0
7457110,24:51:30,24:51:30,5411,49,,,,11079.68,0
7457110,24:52:03,24:52:03,4474,50,,,,11370.75,0
7457110,24:52:25,24:52:25,4475,51,,,,11553.98,0
7457110,24:52:46,24:52:46,3597,52,,,,11765.96,0
7457110,24:53:19,24:53:19,3598,53,,,,12107.67,0
7457110,24:54:00,24:54:00,10016,54,,1,,12412.23,
7515020,19:53:00,19:53:00,9946,1,,,1,0,
7515020,19:54:12,19:54:12,10173,2,,,,526.98,0
7515020,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515020,19:56:00,19:56:00,10024,4,,,,1265.23,
7515020,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515020,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515020,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515020,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515020,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515020,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515020,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515020,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515020,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515020,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515020,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515020,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515020,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515020,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515020,20:08:00,20:08:00,6542,19,,,,4405.18,
7515020,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515020,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515020,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515020,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515020,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515020,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515020,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515020,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515020,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515020,20:19:00,20:19:00,9869,29,,,,6526.41,
7515020,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515020,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515020,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515020,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515020,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515020,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515020,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515020,20:28:00,20:28:00,3601,37,,,,8679.97,
7515020,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515020,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515020,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515020,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515020,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515020,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515020,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515020,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515020,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515020,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515020,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515020,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515020,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515020,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515020,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515020,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515020,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515030,19:53:00,19:53:00,9946,1,,,1,0,
7515030,19:54:12,19:54:12,10173,2,,,,526.98,0
7515030,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515030,19:56:00,19:56:00,10024,4,,,,1265.23,
7515030,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515030,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515030,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515030,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515030,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515030,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515030,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515030,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515030,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515030,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515030,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515030,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515030,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515030,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515030,20:08:00,20:08:00,6542,19,,,,4405.18,
7515030,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515030,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515030,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515030,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515030,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515030,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515030,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515030,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515030,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515030,20:19:00,20:19:00,9869,29,,,,6526.41,
7515030,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515030,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515030,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515030,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515030,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515030,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515030,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515030,20:28:00,20:28:00,3601,37,,,,8679.97,
7515030,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515030,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515030,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515030,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515030,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515030,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515030,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515030,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515030,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515030,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515030,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515030,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515030,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515030,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515030,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515030,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515030,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515040,19:53:00,19:53:00,9946,1,,,1,0,
7515040,19:54:12,19:54:12,10173,2,,,,526.98,0
7515040,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515040,19:56:00,19:56:00,10024,4,,,,1265.23,
7515040,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515040,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515040,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515040,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515040,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515040,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515040,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515040,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515040,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515040,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515040,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515040,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515040,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515040,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515040,20:08:00,20:08:00,6542,19,,,,4405.18,
7515040,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515040,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515040,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515040,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515040,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515040,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515040,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515040,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515040,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515040,20:19:00,20:19:00,9869,29,,,,6526.41,
7515040,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515040,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515040,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515040,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515040,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515040,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515040,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515040,20:28:00,20:28:00,3601,37,,,,8679.97,
7515040,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515040,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515040,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515040,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515040,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515040,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515040,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515040,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515040,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515040,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515040,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515040,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515040,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515040,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515040,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515040,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515040,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515050,19:53:00,19:53:00,9946,1,,,1,0,
7515050,19:54:12,19:54:12,10173,2,,,,526.98,0
7515050,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515050,19:56:00,19:56:00,10024,4,,,,1265.23,
7515050,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515050,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515050,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515050,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515050,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515050,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515050,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515050,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515050,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515050,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515050,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515050,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515050,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515050,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515050,20:08:00,20:08:00,6542,19,,,,4405.18,
7515050,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515050,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515050,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515050,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515050,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515050,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515050,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515050,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515050,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515050,20:19:00,20:19:00,9869,29,,,,6526.41,
7515050,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515050,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515050,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515050,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515050,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515050,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515050,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515050,20:28:00,20:28:00,3601,37,,,,8679.97,
7515050,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515050,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515050,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515050,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515050,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515050,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515050,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515050,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515050,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515050,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515050,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515050,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515050,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515050,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515050,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515050,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515050,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515060,19:53:00,19:53:00,9946,1,,,1,0,
7515060,19:54:12,19:54:12,10173,2,,,,526.98,0
7515060,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515060,19:56:00,19:56:00,10024,4,,,,1265.23,
7515060,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515060,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515060,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515060,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515060,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515060,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515060,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515060,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515060,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515060,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515060,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515060,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515060,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515060,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515060,20:08:00,20:08:00,6542,19,,,,4405.18,
7515060,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515060,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515060,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515060,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515060,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515060,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515060,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515060,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515060,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515060,20:19:00,20:19:00,9869,29,,,,6526.41,
7515060,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515060,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515060,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515060,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515060,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515060,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515060,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515060,20:28:00,20:28:00,3601,37,,,,8679.97,
7515060,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515060,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515060,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515060,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515060,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515060,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515060,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515060,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515060,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515060,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515060,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515060,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515060,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515060,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515060,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515060,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515060,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515090,19:53:00,19:53:00,9946,1,,,1,0,
7515090,19:54:12,19:54:12,10173,2,,,,526.98,0
7515090,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515090,19:56:00,19:56:00,10024,4,,,,1265.23,
7515090,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515090,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515090,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515090,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515090,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515090,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515090,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515090,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515090,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515090,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515090,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515090,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515090,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515090,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515090,20:08:00,20:08:00,6542,19,,,,4405.18,
7515090,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515090,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515090,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515090,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515090,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515090,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515090,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515090,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515090,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515090,20:19:00,20:19:00,9869,29,,,,6526.41,
7515090,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515090,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515090,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515090,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515090,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515090,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515090,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515090,20:28:00,20:28:00,3601,37,,,,8679.97,
7515090,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515090,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515090,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515090,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515090,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515090,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515090,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515090,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515090,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515090,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515090,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515090,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515090,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515090,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515090,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515090,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515090,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515100,19:53:00,19:53:00,9946,1,,,1,0,
7515100,19:54:12,19:54:12,10173,2,,,,526.98,0
7515100,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515100,19:56:00,19:56:00,10024,4,,,,1265.23,
7515100,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515100,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515100,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515100,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515100,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515100,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515100,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515100,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515100,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515100,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515100,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515100,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515100,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515100,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515100,20:08:00,20:08:00,6542,19,,,,4405.18,
7515100,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515100,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515100,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515100,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515100,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515100,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515100,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515100,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515100,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515100,20:19:00,20:19:00,9869,29,,,,6526.41,
7515100,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515100,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515100,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515100,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515100,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515100,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515100,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515100,20:28:00,20:28:00,3601,37,,,,8679.97,
7515100,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515100,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515100,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515100,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515100,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515100,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515100,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515100,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515100,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515100,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515100,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515100,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515100,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515100,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515100,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515100,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515100,20:39:00,20:39:00,10016,54,,1,,12412.23,
7515110,19:53:00,19:53:00,9946,1,,,1,0,
7515110,19:54:12,19:54:12,10173,2,,,,526.98,0
7515110,19:55:22,19:55:22,10023,3,,,,1030.44,0
7515110,19:56:00,19:56:00,10024,4,,,,1265.23,
7515110,19:57:28,19:57:28,5421,5,,,,1706.09,0
7515110,19:58:06,19:58:06,5422,6,,,,1934.92,0
7515110,19:59:34,19:59:34,5423,7,,,,2280.29,0
7515110,20:00:16,20:00:16,5424,8,,,,2451.11,0
7515110,20:00:57,20:00:57,10746,9,,,,2609.27,0
7515110,20:01:57,20:01:57,2289,10,,,,2829.73,0
7515110,20:02:23,20:02:23,5390,11,,,,2955.53,0
7515110,20:02:51,20:02:51,5391,12,,,,3081.46,0
7515110,20:03:56,20:03:56,5392,13,,,,3298.52,0
7515110,20:04:43,20:04:43,5393,14,,,,3506.4,0
7515110,20:05:47,20:05:47,5394,15,,,,3790.57,0
7515110,20:06:18,20:06:18,5395,16,,,,3945.64,0
7515110,20:06:44,20:06:44,5396,17,,,,4050.78,0
7515110,20:07:23,20:07:23,5397,18,,,,4223.81,0
7515110,20:08:00,20:08:00,6542,19,,,,4405.18,
7515110,20:08:58,20:08:58,2298,20,,,,4611.76,0
7515110,20:10:06,20:10:06,2299,21,,,,4802.85,0
7515110,20:10:50,20:10:50,2300,22,,,,4945.22,0
7515110,20:11:38,20:11:38,4425,23,,,,5118.14,0
7515110,20:12:13,20:12:13,4426,24,,,,5236.16,0
7515110,20:13:38,20:13:38,4427,25,,,,5495.02,0
7515110,20:14:26,20:14:26,4428,26,,,,5657.4,0
7515110,20:15:51,20:15:51,4429,27,,,,5916.91,0
7515110,20:17:24,20:17:24,1153,28,,,,6225.23,0
7515110,20:19:00,20:19:00,9869,29,,,,6526.41,
7515110,20:20:30,20:20:30,1154,30,,,,6912.46,0
7515110,20:21:30,20:21:30,1155,31,,,,7178.05,0
7515110,20:22:07,20:22:07,1156,32,,,,7307.46,0
7515110,20:22:43,20:22:43,1157,33,,,,7456.63,0
7515110,20:23:49,20:23:49,1159,34,,,,7720.02,0
7515110,20:24:49,20:24:49,1160,35,,,,8007.95,0
7515110,20:27:29,20:27:29,3600,36,,,,8557.53,0
7515110,20:28:00,20:28:00,3601,37,,,,8679.97,
7515110,20:28:28,20:28:28,5398,38,,,,8847.23,0
7515110,20:29:06,20:29:06,5399,39,,,,9028.01,0
7515110,20:29:41,20:29:41,5400,40,,,,9222.05,0
7515110,20:30:12,20:30:12,5401,41,,,,9423.06,0
7515110,20:31:11,20:31:11,5402,42,,,,9738.2,0
7515110,20:31:46,20:31:46,5404,43,,,,9925.77,0
7515110,20:32:13,20:32:13,5405,44,,,,10069.59,0
7515110,20:32:44,20:32:44,5406,45,,,,10252.43,0
7515110,20:33:11,20:33:11,5407,46,,,,10428.07,0
7515110,20:33:50,20:33:50,5409,47,,,,10666.84,0
7515110,20:34:31,20:34:31,5410,48,,,,10918.26,0
7515110,20:35:04,20:35:04,5411,49,,,,11079.68,0
7515110,20:35:56,20:35:56,4474,50,,,,11370.75,0
7515110,20:36:31,20:36:31,4475,51,,,,11553.98,0
7515110,20:37:04,20:37:04,3597,52,,,,11765.96,0
7515110,20:37:56,20:37:56,3598,53,,,,12107.67,0
7515110,20:39:00,20:39:00,10016,54,,1,,12412.23,
7610070,21:00:00,21:00:00,9946,1,,,1,0,
7610070,21:02:00,21:02:00,10173,2,,,,526.98,0
7610070,21:03:56,21:03:56,10023,3,,,,1030.44,0
7610070,21:05:00,21:05:00,10024,4,,,,1265.23,
7610070,21:06:06,21:06:06,5421,5,,,,1706.09,0
7610070,21:06:35,21:06:35,5422,6,,,,1934.92,0
7610070,21:07:41,21:07:41,5423,7,,,,2280.29,0
7610070,21:08:12,21:08:12,5424,8,,,,2451.11,0
7610070,21:08:43,21:08:43,10746,9,,,,2609.27,0
7610070,21:09:28,21:09:28,2289,10,,,,2829.73,0
7610070,21:09:47,21:09:47,5390,11,,,,2955.53,0
7610070,21:10:08,21:10:08,5391,12,,,,3081.46,0
7610070,21:10:57,21:10:57,5392,13,,,,3298.52,0
7610070,21:11:32,21:11:32,5393,14,,,,3506.4,0
7610070,21:12:20,21:12:20,5394,15,,,,3790.57,0
7610070,21:12:44,21:12:44,5395,16,,,,3945.64,0
7610070,21:13:03,21:13:03,5396,17,,,,4050.78,0
7610070,21:13:32,21:13:32,5397,18,,,,4223.81,0
7610070,21:14:00,21:14:00,6542,19,,,,4405.18,
7610070,21:14:58,21:14:58,2298,20,,,,4611.76,0
7610070,21:16:06,21:16:06,2299,21,,,,4802.85,0
7610070,21:16:50,21:16:50,2300,22,,,,4945.22,0
7610070,21:17:38,21:17:38,4425,23,,,,5118.14,0
7610070,21:18:13,21:18:13,4426,24,,,,5236.16,0
7610070,21:19:38,21:19:38,4427,25,,,,5495.02,0
7610070,21:20:26,21:20:26,4428,26,,,,5657.4,0
7610070,21:21:51,21:21:51,4429,27,,,,5916.91,0
7610070,21:23:24,21:23:24,1153,28,,,,6225.23,0
7610070,21:25:00,21:25:00,9869,29,,,,6526.41,
7610070,21:26:30,21:26:30,1154,30,,,,6912.46,0
7610070,21:27:30,21:27:30,1155,31,,,,7178.05,0
7610070,21:28:07,21:28:07,1156,32,,,,7307.46,0
7610070,21:28:43,21:28:43,1157,33,,,,7456.63,0
7610070,21:29:49,21:29:49,1159,34,,,,7720.02,0
7610070,21:30:49,21:30:49,1160,35,,,,8007.95,0
7610070,21:33:29,21:33:29,3600,36,,,,8557.53,0
7610070,21:34:00,21:34:00,3601,37,,,,8679.97,
7610070,21:34:39,21:34:39,5398,38,,,,8847.23,0
7610070,21:35:30,21:35:30,5399,39,,,,9028.01,0
7610070,21:36:17,21:36:17,5400,40,,,,9222.05,0
7610070,21:37:00,21:37:00,5401,41,,,,9423.06,0
7610070,21:38:21,21:38:21,5402,42,,,,9738.2,0
7610070,21:39:09,21:39:09,5404,43,,,,9925.77,0
7610070,21:39:45,21:39:45,5405,44,,,,10069.59,0
7610070,21:40:28,21:40:28,5406,45,,,,10252.43,0
7610070,21:41:04,21:41:04,5407,46,,,,10428.07,0
7610070,21:41:58,21:41:58,5409,47,,,,10666.84,0
7610070,21:42:54,21:42:54,5410,48,,,,10918.26,0
7610070,21:43:39,21:43:39,5411,49,,,,11079.68,0
7610070,21:44:49,21:44:49,4474,50,,,,11370.75,0
7610070,21:45:37,21:45:37,4475,51,,,,11553.98,0
7610070,21:46:22,21:46:22,3597,52,,,,11765.96,0
7610070,21:47:32,21:47:32,3598,53,,,,12107.67,0
7610070,21:49:00,21:49:00,10016,54,,1,,12412.23,
7610120,21:00:00,21:00:00,9946,1,,,1,0,
7610120,21:02:00,21:02:00,10173,2,,,,526.98,0
7610120,21:03:56,21:03:56,10023,3,,,,1030.44,0
7610120,21:05:00,21:05:00,10024,4,,,,1265.23,
7610120,21:06:06,21:06:06,5421,5,,,,1706.09,0
7610120,21:06:35,21:06:35,5422,6,,,,1934.92,0
7610120,21:07:41,21:07:41,5423,7,,,,2280.29,0
7610120,21:08:12,21:08:12,5424,8,,,,2451.11,0
7610120,21:08:43,21:08:43,10746,9,,,,2609.27,0
7610120,21:09:28,21:09:28,2289,10,,,,2829.73,0
7610120,21:09:47,21:09:47,5390,11,,,,2955.53,0
7610120,21:10:08,21:10:08,5391,12,,,,3081.46,0
7610120,21:10:57,21:10:57,5392,13,,,,3298.52,0
7610120,21:11:32,21:11:32,5393,14,,,,3506.4,0
7610120,21:12:20,21:12:20,5394,15,,,,3790.57,0
7610120,21:12:44,21:12:44,5395,16,,,,3945.64,0
7610120,21:13:03,21:13:03,5396,17,,,,4050.78,0
7610120,21:13:32,21:13:32,5397,18,,,,4223.81,0
7610120,21:14:00,21:14:00,6542,19,,,,4405.18,
7610120,21:14:58,21:14:58,2298,20,,,,4611.76,0
7610120,21:16:06,21:16:06,2299,21,,,,4802.85,0
7610120,21:16:50,21:16:50,2300,22,,,,4945.22,0
7610120,21:17:38,21:17:38,4425,23,,,,5118.14,0
7610120,21:18:13,21:18:13,4426,24,,,,5236.16,0
7610120,21:19:38,21:19:38,4427,25,,,,5495.02,0
7610120,21:20:26,21:20:26,4428,26,,,,5657.4,0
7610120,21:21:51,21:21:51,4429,27,,,,5916.91,0
7610120,21:23:24,21:23:24,1153,28,,,,6225.23,0
7610120,21:25:00,21:25:00,9869,29,,,,6526.41,
7610120,21:26:30,21:26:30,1154,30,,,,6912.46,0
7610120,21:27:30,21:27:30,1155,31,,,,7178.05,0
7610120,21:28:07,21:28:07,1156,32,,,,7307.46,0
7610120,21:28:43,21:28:43,1157,33,,,,7456.63,0
7610120,21:29:49,21:29:49,1159,34,,,,7720.02,0
7610120,21:30:49,21:30:49,1160,35,,,,8007.95,0
7610120,21:33:29,21:33:29,3600,36,,,,8557.53,0
7610120,21:34:00,21:34:00,3601,37,,,,8679.97,
7610120,21:34:39,21:34:39,5398,38,,,,8847.23,0
7610120,21:35:30,21:35:30,5399,39,,,,9028.01,0
7610120,21:36:17,21:36:17,5400,40,,,,9222.05,0
7610120,21:37:00,21:37:00,5401,41,,,,9423.06,0
7610120,21:38:21,21:38:21,5402,42,,,,9738.2,0
7610120,21:39:09,21:39:09,5404,43,,,,9925.77,0
7610120,21:39:45,21:39:45,5405,44,,,,10069.59,0
7610120,21:40:28,21:40:28,5406,45,,,,10252.43,0
7610120,21:41:04,21:41:04,5407,46,,,,10428.07,0
7610120,21:41:58,21:41:58,5409,47,,,,10666.84,0
7610120,21:42:54,21:42:54,5410,48,,,,10918.26,0
7610120,21:43:39,21:43:39,5411,49,,,,11079.68,0
7610120,21:44:49,21:44:49,4474,50,,,,11370.75,0
7610120,21:45:37,21:45:37,4475,51,,,,11553.98,0
7610120,21:46:22,21:46:22,3597,52,,,,11765.96,0
7610120,21:47:32,21:47:32,3598,53,,,,12107.67,0
7610120,21:49:00,21:49:00,10016,54,,1,,12412.23,
7632020,20:23:00,20:23:00,9946,1,,,1,0,
7632020,20:24:12,20:24:12,10173,2,,,,526.98,0
7632020,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632020,20:26:00,20:26:00,10024,4,,,,1265.23,
7632020,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632020,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632020,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632020,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632020,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632020,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632020,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632020,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632020,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632020,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632020,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632020,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632020,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632020,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632020,20:38:00,20:38:00,6542,19,,,,4405.18,
7632020,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632020,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632020,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632020,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632020,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632020,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632020,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632020,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632020,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632020,20:49:00,20:49:00,9869,29,,,,6526.41,
7632020,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632020,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632020,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632020,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632020,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632020,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632020,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632020,20:58:00,20:58:00,3601,37,,,,8679.97,
7632020,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632020,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632020,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632020,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632020,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632020,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632020,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632020,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632020,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632020,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632020,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632020,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632020,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632020,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632020,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632020,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632020,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632030,20:23:00,20:23:00,9946,1,,,1,0,
7632030,20:24:12,20:24:12,10173,2,,,,526.98,0
7632030,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632030,20:26:00,20:26:00,10024,4,,,,1265.23,
7632030,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632030,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632030,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632030,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632030,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632030,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632030,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632030,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632030,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632030,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632030,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632030,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632030,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632030,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632030,20:38:00,20:38:00,6542,19,,,,4405.18,
7632030,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632030,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632030,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632030,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632030,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632030,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632030,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632030,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632030,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632030,20:49:00,20:49:00,9869,29,,,,6526.41,
7632030,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632030,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632030,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632030,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632030,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632030,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632030,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632030,20:58:00,20:58:00,3601,37,,,,8679.97,
7632030,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632030,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632030,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632030,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632030,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632030,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632030,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632030,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632030,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632030,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632030,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632030,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632030,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632030,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632030,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632030,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632030,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632040,20:23:00,20:23:00,9946,1,,,1,0,
7632040,20:24:12,20:24:12,10173,2,,,,526.98,0
7632040,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632040,20:26:00,20:26:00,10024,4,,,,1265.23,
7632040,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632040,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632040,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632040,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632040,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632040,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632040,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632040,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632040,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632040,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632040,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632040,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632040,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632040,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632040,20:38:00,20:38:00,6542,19,,,,4405.18,
7632040,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632040,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632040,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632040,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632040,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632040,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632040,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632040,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632040,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632040,20:49:00,20:49:00,9869,29,,,,6526.41,
7632040,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632040,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632040,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632040,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632040,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632040,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632040,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632040,20:58:00,20:58:00,3601,37,,,,8679.97,
7632040,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632040,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632040,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632040,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632040,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632040,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632040,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632040,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632040,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632040,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632040,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632040,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632040,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632040,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632040,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632040,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632040,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632050,20:23:00,20:23:00,9946,1,,,1,0,
7632050,20:24:12,20:24:12,10173,2,,,,526.98,0
7632050,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632050,20:26:00,20:26:00,10024,4,,,,1265.23,
7632050,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632050,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632050,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632050,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632050,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632050,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632050,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632050,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632050,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632050,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632050,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632050,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632050,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632050,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632050,20:38:00,20:38:00,6542,19,,,,4405.18,
7632050,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632050,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632050,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632050,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632050,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632050,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632050,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632050,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632050,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632050,20:49:00,20:49:00,9869,29,,,,6526.41,
7632050,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632050,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632050,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632050,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632050,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632050,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632050,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632050,20:58:00,20:58:00,3601,37,,,,8679.97,
7632050,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632050,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632050,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632050,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632050,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632050,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632050,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632050,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632050,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632050,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632050,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632050,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632050,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632050,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632050,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632050,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632050,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632060,20:23:00,20:23:00,9946,1,,,1,0,
7632060,20:24:12,20:24:12,10173,2,,,,526.98,0
7632060,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632060,20:26:00,20:26:00,10024,4,,,,1265.23,
7632060,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632060,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632060,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632060,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632060,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632060,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632060,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632060,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632060,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632060,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632060,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632060,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632060,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632060,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632060,20:38:00,20:38:00,6542,19,,,,4405.18,
7632060,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632060,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632060,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632060,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632060,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632060,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632060,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632060,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632060,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632060,20:49:00,20:49:00,9869,29,,,,6526.41,
7632060,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632060,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632060,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632060,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632060,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632060,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632060,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632060,20:58:00,20:58:00,3601,37,,,,8679.97,
7632060,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632060,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632060,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632060,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632060,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632060,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632060,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632060,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632060,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632060,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632060,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632060,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632060,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632060,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632060,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632060,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632060,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632090,20:23:00,20:23:00,9946,1,,,1,0,
7632090,20:24:12,20:24:12,10173,2,,,,526.98,0
7632090,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632090,20:26:00,20:26:00,10024,4,,,,1265.23,
7632090,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632090,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632090,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632090,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632090,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632090,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632090,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632090,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632090,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632090,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632090,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632090,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632090,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632090,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632090,20:38:00,20:38:00,6542,19,,,,4405.18,
7632090,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632090,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632090,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632090,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632090,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632090,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632090,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632090,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632090,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632090,20:49:00,20:49:00,9869,29,,,,6526.41,
7632090,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632090,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632090,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632090,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632090,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632090,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632090,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632090,20:58:00,20:58:00,3601,37,,,,8679.97,
7632090,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632090,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632090,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632090,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632090,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632090,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632090,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632090,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632090,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632090,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632090,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632090,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632090,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632090,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632090,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632090,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632090,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632100,20:23:00,20:23:00,9946,1,,,1,0,
7632100,20:24:12,20:24:12,10173,2,,,,526.98,0
7632100,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632100,20:26:00,20:26:00,10024,4,,,,1265.23,
7632100,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632100,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632100,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632100,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632100,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632100,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632100,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632100,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632100,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632100,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632100,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632100,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632100,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632100,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632100,20:38:00,20:38:00,6542,19,,,,4405.18,
7632100,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632100,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632100,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632100,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632100,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632100,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632100,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632100,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632100,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632100,20:49:00,20:49:00,9869,29,,,,6526.41,
7632100,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632100,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632100,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632100,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632100,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632100,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632100,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632100,20:58:00,20:58:00,3601,37,,,,8679.97,
7632100,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632100,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632100,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632100,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632100,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632100,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632100,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632100,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632100,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632100,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632100,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632100,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632100,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632100,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632100,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632100,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632100,21:09:00,21:09:00,10016,54,,1,,12412.23,
7632110,20:23:00,20:23:00,9946,1,,,1,0,
7632110,20:24:12,20:24:12,10173,2,,,,526.98,0
7632110,20:25:22,20:25:22,10023,3,,,,1030.44,0
7632110,20:26:00,20:26:00,10024,4,,,,1265.23,
7632110,20:27:28,20:27:28,5421,5,,,,1706.09,0
7632110,20:28:06,20:28:06,5422,6,,,,1934.92,0
7632110,20:29:34,20:29:34,5423,7,,,,2280.29,0
7632110,20:30:16,20:30:16,5424,8,,,,2451.11,0
7632110,20:30:57,20:30:57,10746,9,,,,2609.27,0
7632110,20:31:57,20:31:57,2289,10,,,,2829.73,0
7632110,20:32:23,20:32:23,5390,11,,,,2955.53,0
7632110,20:32:51,20:32:51,5391,12,,,,3081.46,0
7632110,20:33:56,20:33:56,5392,13,,,,3298.52,0
7632110,20:34:43,20:34:43,5393,14,,,,3506.4,0
7632110,20:35:47,20:35:47,5394,15,,,,3790.57,0
7632110,20:36:18,20:36:18,5395,16,,,,3945.64,0
7632110,20:36:44,20:36:44,5396,17,,,,4050.78,0
7632110,20:37:23,20:37:23,5397,18,,,,4223.81,0
7632110,20:38:00,20:38:00,6542,19,,,,4405.18,
7632110,20:38:58,20:38:58,2298,20,,,,4611.76,0
7632110,20:40:06,20:40:06,2299,21,,,,4802.85,0
7632110,20:40:50,20:40:50,2300,22,,,,4945.22,0
7632110,20:41:38,20:41:38,4425,23,,,,5118.14,0
7632110,20:42:13,20:42:13,4426,24,,,,5236.16,0
7632110,20:43:38,20:43:38,4427,25,,,,5495.02,0
7632110,20:44:26,20:44:26,4428,26,,,,5657.4,0
7632110,20:45:51,20:45:51,4429,27,,,,5916.91,0
7632110,20:47:24,20:47:24,1153,28,,,,6225.23,0
7632110,20:49:00,20:49:00,9869,29,,,,6526.41,
7632110,20:50:30,20:50:30,1154,30,,,,6912.46,0
7632110,20:51:30,20:51:30,1155,31,,,,7178.05,0
7632110,20:52:07,20:52:07,1156,32,,,,7307.46,0
7632110,20:52:43,20:52:43,1157,33,,,,7456.63,0
7632110,20:53:49,20:53:49,1159,34,,,,7720.02,0
7632110,20:54:49,20:54:49,1160,35,,,,8007.95,0
7632110,20:57:29,20:57:29,3600,36,,,,8557.53,0
7632110,20:58:00,20:58:00,3601,37,,,,8679.97,
7632110,20:58:28,20:58:28,5398,38,,,,8847.23,0
7632110,20:59:06,20:59:06,5399,39,,,,9028.01,0
7632110,20:59:41,20:59:41,5400,40,,,,9222.05,0
7632110,21:00:12,21:00:12,5401,41,,,,9423.06,0
7632110,21:01:11,21:01:11,5402,42,,,,9738.2,0
7632110,21:01:46,21:01:46,5404,43,,,,9925.77,0
7632110,21:02:13,21:02:13,5405,44,,,,10069.59,0
7632110,21:02:44,21:02:44,5406,45,,,,10252.43,0
7632110,21:03:11,21:03:11,5407,46,,,,10428.07,0
7632110,21:03:50,21:03:50,5409,47,,,,10666.84,0
7632110,21:04:31,21:04:31,5410,48,,,,10918.26,0
7632110,21:05:04,21:05:04,5411,49,,,,11079.68,0
7632110,21:05:56,21:05:56,4474,50,,,,11370.75,0
7632110,21:06:31,21:06:31,4475,51,,,,11553.98,0
7632110,21:07:04,21:07:04,3597,52,,,,11765.96,0
7632110,21:07:56,21:07:56,3598,53,,,,12107.67,0
7632110,21:09:00,21:09:00,10016,54,,1,,12412.23,
7645020,18:51:00,18:51:00,9946,1,,,1,0,
7645020,18:53:00,18:53:00,10173,2,,,,526.98,0
7645020,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645020,18:56:00,18:56:00,10024,4,,,,1265.23,
7645020,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645020,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645020,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645020,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645020,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645020,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645020,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645020,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645020,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645020,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645020,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645020,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645020,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645020,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645020,19:08:00,19:08:00,6542,19,,,,4405.18,
7645020,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645020,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645020,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645020,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645020,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645020,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645020,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645020,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645020,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645020,19:19:00,19:19:00,9869,29,,,,6526.41,
7645020,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645020,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645020,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645020,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645020,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645020,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645020,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645020,19:28:00,19:28:00,3601,37,,,,8679.97,
7645020,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645020,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645020,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645020,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645020,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645020,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645020,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645020,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645020,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645020,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645020,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645020,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645020,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645020,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645020,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645020,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645020,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645030,18:51:00,18:51:00,9946,1,,,1,0,
7645030,18:53:00,18:53:00,10173,2,,,,526.98,0
7645030,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645030,18:56:00,18:56:00,10024,4,,,,1265.23,
7645030,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645030,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645030,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645030,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645030,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645030,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645030,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645030,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645030,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645030,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645030,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645030,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645030,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645030,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645030,19:08:00,19:08:00,6542,19,,,,4405.18,
7645030,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645030,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645030,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645030,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645030,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645030,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645030,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645030,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645030,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645030,19:19:00,19:19:00,9869,29,,,,6526.41,
7645030,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645030,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645030,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645030,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645030,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645030,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645030,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645030,19:28:00,19:28:00,3601,37,,,,8679.97,
7645030,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645030,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645030,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645030,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645030,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645030,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645030,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645030,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645030,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645030,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645030,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645030,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645030,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645030,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645030,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645030,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645030,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645040,18:51:00,18:51:00,9946,1,,,1,0,
7645040,18:53:00,18:53:00,10173,2,,,,526.98,0
7645040,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645040,18:56:00,18:56:00,10024,4,,,,1265.23,
7645040,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645040,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645040,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645040,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645040,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645040,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645040,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645040,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645040,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645040,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645040,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645040,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645040,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645040,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645040,19:08:00,19:08:00,6542,19,,,,4405.18,
7645040,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645040,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645040,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645040,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645040,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645040,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645040,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645040,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645040,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645040,19:19:00,19:19:00,9869,29,,,,6526.41,
7645040,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645040,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645040,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645040,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645040,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645040,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645040,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645040,19:28:00,19:28:00,3601,37,,,,8679.97,
7645040,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645040,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645040,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645040,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645040,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645040,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645040,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645040,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645040,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645040,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645040,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645040,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645040,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645040,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645040,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645040,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645040,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645050,18:51:00,18:51:00,9946,1,,,1,0,
7645050,18:53:00,18:53:00,10173,2,,,,526.98,0
7645050,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645050,18:56:00,18:56:00,10024,4,,,,1265.23,
7645050,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645050,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645050,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645050,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645050,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645050,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645050,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645050,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645050,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645050,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645050,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645050,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645050,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645050,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645050,19:08:00,19:08:00,6542,19,,,,4405.18,
7645050,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645050,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645050,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645050,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645050,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645050,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645050,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645050,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645050,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645050,19:19:00,19:19:00,9869,29,,,,6526.41,
7645050,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645050,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645050,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645050,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645050,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645050,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645050,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645050,19:28:00,19:28:00,3601,37,,,,8679.97,
7645050,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645050,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645050,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645050,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645050,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645050,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645050,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645050,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645050,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645050,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645050,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645050,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645050,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645050,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645050,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645050,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645050,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645060,18:51:00,18:51:00,9946,1,,,1,0,
7645060,18:53:00,18:53:00,10173,2,,,,526.98,0
7645060,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645060,18:56:00,18:56:00,10024,4,,,,1265.23,
7645060,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645060,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645060,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645060,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645060,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645060,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645060,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645060,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645060,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645060,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645060,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645060,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645060,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645060,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645060,19:08:00,19:08:00,6542,19,,,,4405.18,
7645060,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645060,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645060,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645060,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645060,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645060,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645060,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645060,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645060,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645060,19:19:00,19:19:00,9869,29,,,,6526.41,
7645060,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645060,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645060,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645060,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645060,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645060,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645060,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645060,19:28:00,19:28:00,3601,37,,,,8679.97,
7645060,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645060,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645060,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645060,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645060,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645060,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645060,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645060,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645060,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645060,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645060,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645060,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645060,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645060,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645060,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645060,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645060,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645090,18:51:00,18:51:00,9946,1,,,1,0,
7645090,18:53:00,18:53:00,10173,2,,,,526.98,0
7645090,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645090,18:56:00,18:56:00,10024,4,,,,1265.23,
7645090,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645090,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645090,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645090,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645090,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645090,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645090,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645090,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645090,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645090,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645090,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645090,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645090,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645090,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645090,19:08:00,19:08:00,6542,19,,,,4405.18,
7645090,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645090,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645090,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645090,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645090,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645090,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645090,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645090,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645090,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645090,19:19:00,19:19:00,9869,29,,,,6526.41,
7645090,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645090,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645090,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645090,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645090,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645090,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645090,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645090,19:28:00,19:28:00,3601,37,,,,8679.97,
7645090,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645090,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645090,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645090,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645090,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645090,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645090,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645090,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645090,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645090,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645090,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645090,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645090,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645090,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645090,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645090,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645090,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645100,18:51:00,18:51:00,9946,1,,,1,0,
7645100,18:53:00,18:53:00,10173,2,,,,526.98,0
7645100,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645100,18:56:00,18:56:00,10024,4,,,,1265.23,
7645100,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645100,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645100,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645100,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645100,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645100,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645100,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645100,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645100,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645100,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645100,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645100,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645100,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645100,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645100,19:08:00,19:08:00,6542,19,,,,4405.18,
7645100,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645100,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645100,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645100,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645100,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645100,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645100,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645100,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645100,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645100,19:19:00,19:19:00,9869,29,,,,6526.41,
7645100,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645100,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645100,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645100,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645100,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645100,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645100,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645100,19:28:00,19:28:00,3601,37,,,,8679.97,
7645100,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645100,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645100,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645100,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645100,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645100,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645100,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645100,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645100,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645100,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645100,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645100,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645100,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645100,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645100,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645100,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645100,19:39:00,19:39:00,10016,54,,1,,12412.23,
7645110,18:51:00,18:51:00,9946,1,,,1,0,
7645110,18:53:00,18:53:00,10173,2,,,,526.98,0
7645110,18:54:56,18:54:56,10023,3,,,,1030.44,0
7645110,18:56:00,18:56:00,10024,4,,,,1265.23,
7645110,18:57:28,18:57:28,5421,5,,,,1706.09,0
7645110,18:58:06,18:58:06,5422,6,,,,1934.92,0
7645110,18:59:34,18:59:34,5423,7,,,,2280.29,0
7645110,19:00:16,19:00:16,5424,8,,,,2451.11,0
7645110,19:00:57,19:00:57,10746,9,,,,2609.27,0
7645110,19:01:57,19:01:57,2289,10,,,,2829.73,0
7645110,19:02:23,19:02:23,5390,11,,,,2955.53,0
7645110,19:02:51,19:02:51,5391,12,,,,3081.46,0
7645110,19:03:56,19:03:56,5392,13,,,,3298.52,0
7645110,19:04:43,19:04:43,5393,14,,,,3506.4,0
7645110,19:05:47,19:05:47,5394,15,,,,3790.57,0
7645110,19:06:18,19:06:18,5395,16,,,,3945.64,0
7645110,19:06:44,19:06:44,5396,17,,,,4050.78,0
7645110,19:07:23,19:07:23,5397,18,,,,4223.81,0
7645110,19:08:00,19:08:00,6542,19,,,,4405.18,
7645110,19:08:58,19:08:58,2298,20,,,,4611.76,0
7645110,19:10:06,19:10:06,2299,21,,,,4802.85,0
7645110,19:10:50,19:10:50,2300,22,,,,4945.22,0
7645110,19:11:38,19:11:38,4425,23,,,,5118.14,0
7645110,19:12:13,19:12:13,4426,24,,,,5236.16,0
7645110,19:13:38,19:13:38,4427,25,,,,5495.02,0
7645110,19:14:26,19:14:26,4428,26,,,,5657.4,0
7645110,19:15:51,19:15:51,4429,27,,,,5916.91,0
7645110,19:17:24,19:17:24,1153,28,,,,6225.23,0
7645110,19:19:00,19:19:00,9869,29,,,,6526.41,
7645110,19:20:30,19:20:30,1154,30,,,,6912.46,0
7645110,19:21:30,19:21:30,1155,31,,,,7178.05,0
7645110,19:22:07,19:22:07,1156,32,,,,7307.46,0
7645110,19:22:43,19:22:43,1157,33,,,,7456.63,0
7645110,19:23:49,19:23:49,1159,34,,,,7720.02,0
7645110,19:24:49,19:24:49,1160,35,,,,8007.95,0
7645110,19:27:29,19:27:29,3600,36,,,,8557.53,0
7645110,19:28:00,19:28:00,3601,37,,,,8679.97,
7645110,19:28:28,19:28:28,5398,38,,,,8847.23,0
7645110,19:29:06,19:29:06,5399,39,,,,9028.01,0
7645110,19:29:41,19:29:41,5400,40,,,,9222.05,0
7645110,19:30:12,19:30:12,5401,41,,,,9423.06,0
7645110,19:31:11,19:31:11,5402,42,,,,9738.2,0
7645110,19:31:46,19:31:46,5404,43,,,,9925.77,0
7645110,19:32:13,19:32:13,5405,44,,,,10069.59,0
7645110,19:32:44,19:32:44,5406,45,,,,10252.43,0
7645110,19:33:11,19:33:11,5407,46,,,,10428.07,0
7645110,19:33:50,19:33:50,5409,47,,,,10666.84,0
7645110,19:34:31,19:34:31,5410,48,,,,10918.26,0
7645110,19:35:04,19:35:04,5411,49,,,,11079.68,0
7645110,19:35:56,19:35:56,4474,50,,,,11370.75,0
7645110,19:36:31,19:36:31,4475,51,,,,11553.98,0
7645110,19:37:04,19:37:04,3597,52,,,,11765.96,0
7645110,19:37:56,19:37:56,3598,53,,,,12107.67,0
7645110,19:39:00,19:39:00,10016,54,,1,,12412.23,
7650010,06:55:00,06:55:00,9946,1,,,1,0,
7650010,06:56:36,06:56:36,10173,2,,,,526.98,0
7650010,06:58:09,06:58:09,10023,3,,,,1030.44,0
7650010,06:59:00,06:59:00,10024,4,,,,1265.23,
7650010,06:59:58,06:59:58,5421,5,,,,1706.09,0
7650010,07:00:24,07:00:24,5422,6,,,,1934.92,0
7650010,07:01:23,07:01:23,5423,7,,,,2280.29,0
7650010,07:01:50,07:01:50,5424,8,,,,2451.11,0
7650010,07:02:18,07:02:18,10746,9,,,,2609.27,0
7650010,07:02:58,07:02:58,2289,10,,,,2829.73,0
7650010,07:03:15,07:03:15,5390,11,,,,2955.53,0
7650010,07:03:34,07:03:34,5391,12,,,,3081.46,0
7650010,07:04:17,07:04:17,5392,13,,,,3298.52,0
7650010,07:04:48,07:04:48,5393,14,,,,3506.4,0
7650010,07:05:31,07:05:31,5394,15,,,,3790.57,0
7650010,07:05:52,07:05:52,5395,16,,,,3945.64,0
7650010,07:06:09,07:06:09,5396,17,,,,4050.78,0
7650010,07:06:35,07:06:35,5397,18,,,,4223.81,0
7650010,07:07:00,07:07:00,6542,19,,,,4405.18,
7650010,07:07:47,07:07:47,2298,20,,,,4611.76,0
7650010,07:08:43,07:08:43,2299,21,,,,4802.85,0
7650010,07:09:19,07:09:19,2300,22,,,,4945.22,0
7650010,07:09:59,07:09:59,4425,23,,,,5118.14,0
7650010,07:10:27,07:10:27,4426,24,,,,5236.16,0
7650010,07:11:36,07:11:36,4427,25,,,,5495.02,0
7650010,07:12:16,07:12:16,4428,26,,,,5657.4,0
7650010,07:13:26,07:13:26,4429,27,,,,5916.91,0
7650010,07:14:41,07:14:41,1153,28,,,,6225.23,0
7650010,07:16:00,07:16:00,9869,29,,,,6526.41,
7650010,07:17:20,07:17:20,1154,30,,,,6912.46,0
7650010,07:18:14,07:18:14,1155,31,,,,7178.05,0
7650010,07:18:46,07:18:46,1156,32,,,,7307.46,0
7650010,07:19:18,07:19:18,1157,33,,,,7456.63,0
7650010,07:20:17,07:20:17,1159,34,,,,7720.02,0
7650010,07:21:11,07:21:11,1160,35,,,,8007.95,0
7650010,07:23:33,07:23:33,3600,36,,,,8557.53,0
7650010,07:24:00,07:24:00,3601,37,,,,8679.97,
7650010,07:24:36,07:24:36,5398,38,,,,8847.23,0
7650010,07:25:24,07:25:24,5399,39,,,,9028.01,0
7650010,07:26:08,07:26:08,5400,40,,,,9222.05,0
7650010,07:26:48,07:26:48,5401,41,,,,9423.06,0
7650010,07:28:04,07:28:04,5402,42,,,,9738.2,0
7650010,07:28:48,07:28:48,5404,43,,,,9925.77,0
7650010,07:29:22,07:29:22,5405,44,,,,10069.59,0
7650010,07:30:02,07:30:02,5406,45,,,,10252.43,0
7650010,07:30:36,07:30:36,5407,46,,,,10428.07,0
7650010,07:31:26,07:31:26,5409,47,,,,10666.84,0
7650010,07:32:18,07:32:18,5410,48,,,,10918.26,0
7650010,07:33:00,07:33:00,5411,49,,,,11079.68,0
7650010,07:34:06,07:34:06,4474,50,,,,11370.75,0
7650010,07:34:51,07:34:51,4475,51,,,,11553.98,0
7650010,07:35:33,07:35:33,3597,52,,,,11765.96,0
7650010,07:36:38,07:36:38,3598,53,,,,12107.67,0
7650010,07:38:00,07:38:00,10016,54,,1,,12412.23,
7650080,06:55:00,06:55:00,9946,1,,,1,0,
7650080,06:56:36,06:56:36,10173,2,,,,526.98,0
7650080,06:58:09,06:58:09,10023,3,,,,1030.44,0
7650080,06:59:00,06:59:00,10024,4,,,,1265.23,
7650080,06:59:58,06:59:58,5421,5,,,,1706.09,0
7650080,07:00:24,07:00:24,5422,6,,,,1934.92,0
7650080,07:01:23,07:01:23,5423,7,,,,2280.29,0
7650080,07:01:50,07:01:50,5424,8,,,,2451.11,0
7650080,07:02:18,07:02:18,10746,9,,,,2609.27,0
7650080,07:02:58,07:02:58,2289,10,,,,2829.73,0
7650080,07:03:15,07:03:15,5390,11,,,,2955.53,0
7650080,07:03:34,07:03:34,5391,12,,,,3081.46,0
7650080,07:04:17,07:04:17,5392,13,,,,3298.52,0
7650080,07:04:48,07:04:48,5393,14,,,,3506.4,0
7650080,07:05:31,07:05:31,5394,15,,,,3790.57,0
7650080,07:05:52,07:05:52,5395,16,,,,3945.64,0
7650080,07:06:09,07:06:09,5396,17,,,,4050.78,0
7650080,07:06:35,07:06:35,5397,18,,,,4223.81,0
7650080,07:07:00,07:07:00,6542,19,,,,4405.18,
7650080,07:07:47,07:07:47,2298,20,,,,4611.76,0
7650080,07:08:43,07:08:43,2299,21,,,,4802.85,0
7650080,07:09:19,07:09:19,2300,22,,,,4945.22,0
7650080,07:09:59,07:09:59,4425,23,,,,5118.14,0
7650080,07:10:27,07:10:27,4426,24,,,,5236.16,0
7650080,07:11:36,07:11:36,4427,25,,,,5495.02,0
7650080,07:12:16,07:12:16,4428,26,,,,5657.4,0
7650080,07:13:26,07:13:26,4429,27,,,,5916.91,0
7650080,07:14:41,07:14:41,1153,28,,,,6225.23,0
7650080,07:16:00,07:16:00,9869,29,,,,6526.41,
7650080,07:17:20,07:17:20,1154,30,,,,6912.46,0
7650080,07:18:14,07:18:14,1155,31,,,,7178.05,0
7650080,07:18:46,07:18:46,1156,32,,,,7307.46,0
7650080,07:19:18,07:19:18,1157,33,,,,7456.63,0
7650080,07:20:17,07:20:17,1159,34,,,,7720.02,0
7650080,07:21:11,07:21:11,1160,35,,,,8007.95,0
7650080,07:23:33,07:23:33,3600,36,,,,8557.53,0
7650080,07:24:00,07:24:00,3601,37,,,,8679.97,
7650080,07:24:36,07:24:36,5398,38,,,,8847.23,0
7650080,07:25:24,07:25:24,5399,39,,,,9028.01,0
7650080,07:26:08,07:26:08,5400,40,,,,9222.05,0
7650080,07:26:48,07:26:48,5401,41,,,,9423.06,0
7650080,07:28:04,07:28:04,5402,42,,,,9738.2,0
7650080,07:28:48,07:28:48,5404,43,,,,9925.77,0
7650080,07:29:22,07:29:22,5405,44,,,,10069.59,0
7650080,07:30:02,07:30:02,5406,45,,,,10252.43,0
7650080,07:30:36,07:30:36,5407,46,,,,10428.07,0
7650080,07:31:26,07:31:26,5409,47,,,,10666.84,0
7650080,07:32:18,07:32:18,5410,48,,,,10918.26,0
7650080,07:33:00,07:33:00,5411,49,,,,11079.68,0
7650080,07:34:06,07:34:06,4474,50,,,,11370.75,0
7650080,07:34:51,07:34:51,4475,51,,,,11553.98,0
7650080,07:35:33,07:35:33,3597,52,,,,11765.96,0
7650080,07:36:38,07:36:38,3598,53,,,,12107.67,0
7650080,07:38:00,07:38:00,10016,54,,1,,12412.23,
7650130,06:55:00,06:55:00,9946,1,,,1,0,
7650130,06:56:36,06:56:36,10173,2,,,,526.98,0
7650130,06:58:09,06:58:09,10023,3,,,,1030.44,0
7650130,06:59:00,06:59:00,10024,4,,,,1265.23,
7650130,06:59:58,06:59:58,5421,5,,,,1706.09,0
7650130,07:00:24,07:00:24,5422,6,,,,1934.92,0
7650130,07:01:23,07:01:23,5423,7,,,,2280.29,0
7650130,07:01:50,07:01:50,5424,8,,,,2451.11,0
7650130,07:02:18,07:02:18,10746,9,,,,2609.27,0
7650130,07:02:58,07:02:58,2289,10,,,,2829.73,0
7650130,07:03:15,07:03:15,5390,11,,,,2955.53,0
7650130,07:03:34,07:03:34,5391,12,,,,3081.46,0
7650130,07:04:17,07:04:17,5392,13,,,,3298.52,0
7650130,07:04:48,07:04:48,5393,14,,,,3506.4,0
7650130,07:05:31,07:05:31,5394,15,,,,3790.57,0
7650130,07:05:52,07:05:52,5395,16,,,,3945.64,0
7650130,07:06:09,07:06:09,5396,17,,,,4050.78,0
7650130,07:06:35,07:06:35,5397,18,,,,4223.81,0
7650130,07:07:00,07:07:00,6542,19,,,,4405.18,
7650130,07:07:47,07:07:47,2298,20,,,,4611.76,0
7650130,07:08:43,07:08:43,2299,21,,,,4802.85,0
7650130,07:09:19,07:09:19,2300,22,,,,4945.22,0
7650130,07:09:59,07:09:59,4425,23,,,,5118.14,0
7650130,07:10:27,07:10:27,4426,24,,,,5236.16,0
7650130,07:11:36,07:11:36,4427,25,,,,5495.02,0
7650130,07:12:16,07:12:16,4428,26,,,,5657.4,0
7650130,07:13:26,07:13:26,4429,27,,,,5916.91,0
7650130,07:14:41,07:14:41,1153,28,,,,6225.23,0
7650130,07:16:00,07:16:00,9869,29,,,,6526.41,
7650130,07:17:20,07:17:20,1154,30,,,,6912.46,0
7650130,07:18:14,07:18:14,1155,31,,,,7178.05,0
7650130,07:18:46,07:18:46,1156,32,,,,7307.46,0
7650130,07:19:18,07:19:18,1157,33,,,,7456.63,0
7650130,07:20:17,07:20:17,1159,34,,,,7720.02,0
7650130,07:21:11,07:21:11,1160,35,,,,8007.95,0
7650130,07:23:33,07:23:33,3600,36,,,,8557.53,0
7650130,07:24:00,07:24:00,3601,37,,,,8679.97,
7650130,07:24:36,07:24:36,5398,38,,,,8847.23,0
7650130,07:25:24,07:25:24,5399,39,,,,9028.01,0
7650130,07:26:08,07:26:08,5400,40,,,,9222.05,0
7650130,07:26:48,07:26:48,5401,41,,,,9423.06,0
7650130,07:28:04,07:28:04,5402,42,,,,9738.2,0
7650130,07:28:48,07:28:48,5404,43,,,,9925.77,0
7650130,07:29:22,07:29:22,5405,44,,,,10069.59,0
7650130,07:30:02,07:30:02,5406,45,,,,10252.43,0
7650130,07:30:36,07:30:36,5407,46,,,,10428.07,0
7650130,07:31:26,07:31:26,5409,47,,,,10666.84,0
7650130,07:32:18,07:32:18,5410,48,,,,10918.26,0
7650130,07:33:00,07:33:00,5411,49,,,,11079.68,0
7650130,07:34:06,07:34:06,4474,50,,,,11370.75,0
7650130,07:34:51,07:34:51,4475,51,,,,11553.98,0
7650130,07:35:33,07:35:33,3597,52,,,,11765.96,0
7650130,07:36:38,07:36:38,3598,53,,,,12107.67,0
7650130,07:38:00,07:38:00,10016,54,,1,,12412.23,
7809070,14:00:00,14:00:00,9946,1,,,1,0,
7809070,14:02:00,14:02:00,10173,2,,,,526.98,0
7809070,14:03:56,14:03:56,10023,3,,,,1030.44,0
7809070,14:05:00,14:05:00,10024,4,,,,1265.23,
7809070,14:06:20,14:06:20,5421,5,,,,1706.09,0
7809070,14:06:56,14:06:56,5422,6,,,,1934.92,0
7809070,14:08:17,14:08:17,5423,7,,,,2280.29,0
7809070,14:08:55,14:08:55,5424,8,,,,2451.11,0
7809070,14:09:33,14:09:33,10746,9,,,,2609.27,0
7809070,14:10:27,14:10:27,2289,10,,,,2829.73,0
7809070,14:10:51,14:10:51,5390,11,,,,2955.53,0
7809070,14:11:17,14:11:17,5391,12,,,,3081.46,0
7809070,14:12:16,14:12:16,5392,13,,,,3298.52,0
7809070,14:12:59,14:12:59,5393,14,,,,3506.4,0
7809070,14:13:58,14:13:58,5394,15,,,,3790.57,0
7809070,14:14:27,14:14:27,5395,16,,,,3945.64,0
7809070,14:14:51,14:14:51,5396,17,,,,4050.78,0
7809070,14:15:26,14:15:26,5397,18,,,,4223.81,0
7809070,14:16:00,14:16:00,6542,19,,,,4405.18,
7809070,14:16:58,14:16:58,2298,20,,,,4611.76,0
7809070,14:18:06,14:18:06,2299,21,,,,4802.85,0
7809070,14:18:50,14:18:50,2300,22,,,,4945.22,0
7809070,14:19:38,14:19:38,4425,23,,,,5118.14,0
7809070,14:20:13,14:20:13,4426,24,,,,5236.16,0
7809070,14:21:38,14:21:38,4427,25,,,,5495.02,0
7809070,14:22:26,14:22:26,4428,26,,,,5657.4,0
7809070,14:23:51,14:23:51,4429,27,,,,5916.91,0
7809070,14:25:24,14:25:24,1153,28,,,,6225.23,0
7809070,14:27:00,14:27:00,9869,29,,,,6526.41,
7809070,14:28:40,14:28:40,1154,30,,,,6912.46,0
7809070,14:29:47,14:29:47,1155,31,,,,7178.05,0
7809070,14:30:27,14:30:27,1156,32,,,,7307.46,0
7809070,14:31:08,14:31:08,1157,33,,,,7456.63,0
7809070,14:32:21,14:32:21,1159,34,,,,7720.02,0
7809070,14:33:28,14:33:28,1160,35,,,,8007.95,0
7809070,14:36:26,14:36:26,3600,36,,,,8557.53,0
7809070,14:37:00,14:37:00,3601,37,,,,8679.97,
7809070,14:37:47,14:37:47,5398,38,,,,8847.23,0
7809070,14:38:48,14:38:48,5399,39,,,,9028.01,0
7809070,14:39:45,14:39:45,5400,40,,,,9222.05,0
7809070,14:40:36,14:40:36,5401,41,,,,9423.06,0
7809070,14:42:13,14:42:13,5402,42,,,,9738.2,0
7809070,14:43:11,14:43:11,5404,43,,,,9925.77,0
7809070,14:43:55,14:43:55,5405,44,,,,10069.59,0
7809070,14:44:45,14:44:45,5406,45,,,,10252.43,0
7809070,14:45:29,14:45:29,5407,46,,,,10428.07,0
7809070,14:46:33,14:46:33,5409,47,,,,10666.84,0
7809070,14:47:41,14:47:41,5410,48,,,,10918.26,0
7809070,14:48:35,14:48:35,5411,49,,,,11079.68,0
7809070,14:49:59,14:49:59,4474,50,,,,11370.75,0
7809070,14:50:57,14:50:57,4475,51,,,,11553.98,0
7809070,14:51:51,14:51:51,3597,52,,,,11765.96,0
7809070,14:53:15,14:53:15,3598,53,,,,12107.67,0
7809070,14:55:00,14:55:00,10016,54,,1,,12412.23,
7809120,14:00:00,14:00:00,9946,1,,,1,0,
7809120,14:02:00,14:02:00,10173,2,,,,526.98,0
7809120,14:03:56,14:03:56,10023,3,,,,1030.44,0
7809120,14:05:00,14:05:00,10024,4,,,,1265.23,
7809120,14:06:20,14:06:20,5421,5,,,,1706.09,0
7809120,14:06:56,14:06:56,5422,6,,,,1934.92,0
7809120,14:08:17,14:08:17,5423,7,,,,2280.29,0
7809120,14:08:55,14:08:55,5424,8,,,,2451.11,0
7809120,14:09:33,14:09:33,10746,9,,,,2609.27,0
7809120,14:10:27,14:10:27,2289,10,,,,2829.73,0
7809120,14:10:51,14:10:51,5390,11,,,,2955.53,0
7809120,14:11:17,14:11:17,5391,12,,,,3081.46,0
7809120,14:12:16,14:12:16,5392,13,,,,3298.52,0
7809120,14:12:59,14:12:59,5393,14,,,,3506.4,0
7809120,14:13:58,14:13:58,5394,15,,,,3790.57,0
7809120,14:14:27,14:14:27,5395,16,,,,3945.64,0
7809120,14:14:51,14:14:51,5396,17,,,,4050.78,0
7809120,14:15:26,14:15:26,5397,18,,,,4223.81,0
7809120,14:16:00,14:16:00,6542,19,,,,4405.18,
7809120,14:16:58,14:16:58,2298,20,,,,4611.76,0
7809120,14:18:06,14:18:06,2299,21,,,,4802.85,0
7809120,14:18:50,14:18:50,2300,22,,,,4945.22,0
7809120,14:19:38,14:19:38,4425,23,,,,5118.14,0
7809120,14:20:13,14:20:13,4426,24,,,,5236.16,0
7809120,14:21:38,14:21:38,4427,25,,,,5495.02,0
7809120,14:22:26,14:22:26,4428,26,,,,5657.4,0
7809120,14:23:51,14:23:51,4429,27,,,,5916.91,0
7809120,14:25:24,14:25:24,1153,28,,,,6225.23,0
7809120,14:27:00,14:27:00,9869,29,,,,6526.41,
7809120,14:28:40,14:28:40,1154,30,,,,6912.46,0
7809120,14:29:47,14:29:47,1155,31,,,,7178.05,0
7809120,14:30:27,14:30:27,1156,32,,,,7307.46,0
7809120,14:31:08,14:31:08,1157,33,,,,7456.63,0
7809120,14:32:21,14:32:21,1159,34,,,,7720.02,0
7809120,14:33:28,14:33:28,1160,35,,,,8007.95,0
7809120,14:36:26,14:36:26,3600,36,,,,8557.53,0
7809120,14:37:00,14:37:00,3601,37,,,,8679.97,
7809120,14:37:47,14:37:47,5398,38,,,,8847.23,0
7809120,14:38:48,14:38:48,5399,39,,,,9028.01,0
7809120,14:39:45,14:39:45,5400,40,,,,9222.05,0
7809120,14:40:36,14:40:36,5401,41,,,,9423.06,0
7809120,14:42:13,14:42:13,5402,42,,,,9738.2,0
7809120,14:43:11,14:43:11,5404,43,,,,9925.77,0
7809120,14:43:55,14:43:55,5405,44,,,,10069.59,0
7809120,14:44:45,14:44:45,5406,45,,,,10252.43,0
7809120,14:45:29,14:45:29,5407,46,,,,10428.07,0
7809120,14:46:33,14:46:33,5409,47,,,,10666.84,0
7809120,14:47:41,14:47:41,5410,48,,,,10918.26,0
7809120,14:48:35,14:48:35,5411,49,,,,11079.68,0
7809120,14:49:59,14:49:59,4474,50,,,,11370.75,0
7809120,14:50:57,14:50:57,4475,51,,,,11553.98,0
7809120,14:51:51,14:51:51,3597,52,,,,11765.96,0
7809120,14:53:15,14:53:15,3598,53,,,,12107.67,0
7809120,14:55:00,14:55:00,10016,54,,1,,12412.23,
7845020,17:23:00,17:23:00,9946,1,,,1,0,
7845020,17:25:00,17:25:00,10173,2,,,,526.98,0
7845020,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845020,17:28:00,17:28:00,10024,4,,,,1265.23,
7845020,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845020,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845020,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845020,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845020,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845020,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845020,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845020,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845020,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845020,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845020,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845020,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845020,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845020,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845020,17:42:00,17:42:00,6542,19,,,,4405.18,
7845020,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845020,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845020,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845020,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845020,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845020,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845020,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845020,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845020,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845020,17:54:00,17:54:00,9869,29,,,,6526.41,
7845020,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845020,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845020,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845020,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845020,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845020,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845020,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845020,18:04:00,18:04:00,3601,37,,,,8679.97,
7845020,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845020,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845020,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845020,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845020,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845020,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845020,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845020,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845020,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845020,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845020,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845020,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845020,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845020,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845020,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845020,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845020,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845030,17:23:00,17:23:00,9946,1,,,1,0,
7845030,17:25:00,17:25:00,10173,2,,,,526.98,0
7845030,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845030,17:28:00,17:28:00,10024,4,,,,1265.23,
7845030,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845030,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845030,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845030,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845030,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845030,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845030,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845030,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845030,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845030,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845030,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845030,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845030,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845030,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845030,17:42:00,17:42:00,6542,19,,,,4405.18,
7845030,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845030,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845030,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845030,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845030,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845030,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845030,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845030,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845030,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845030,17:54:00,17:54:00,9869,29,,,,6526.41,
7845030,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845030,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845030,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845030,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845030,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845030,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845030,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845030,18:04:00,18:04:00,3601,37,,,,8679.97,
7845030,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845030,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845030,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845030,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845030,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845030,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845030,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845030,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845030,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845030,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845030,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845030,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845030,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845030,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845030,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845030,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845030,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845040,17:23:00,17:23:00,9946,1,,,1,0,
7845040,17:25:00,17:25:00,10173,2,,,,526.98,0
7845040,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845040,17:28:00,17:28:00,10024,4,,,,1265.23,
7845040,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845040,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845040,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845040,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845040,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845040,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845040,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845040,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845040,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845040,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845040,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845040,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845040,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845040,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845040,17:42:00,17:42:00,6542,19,,,,4405.18,
7845040,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845040,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845040,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845040,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845040,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845040,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845040,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845040,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845040,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845040,17:54:00,17:54:00,9869,29,,,,6526.41,
7845040,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845040,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845040,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845040,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845040,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845040,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845040,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845040,18:04:00,18:04:00,3601,37,,,,8679.97,
7845040,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845040,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845040,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845040,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845040,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845040,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845040,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845040,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845040,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845040,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845040,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845040,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845040,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845040,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845040,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845040,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845040,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845050,17:23:00,17:23:00,9946,1,,,1,0,
7845050,17:25:00,17:25:00,10173,2,,,,526.98,0
7845050,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845050,17:28:00,17:28:00,10024,4,,,,1265.23,
7845050,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845050,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845050,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845050,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845050,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845050,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845050,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845050,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845050,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845050,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845050,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845050,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845050,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845050,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845050,17:42:00,17:42:00,6542,19,,,,4405.18,
7845050,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845050,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845050,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845050,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845050,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845050,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845050,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845050,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845050,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845050,17:54:00,17:54:00,9869,29,,,,6526.41,
7845050,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845050,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845050,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845050,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845050,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845050,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845050,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845050,18:04:00,18:04:00,3601,37,,,,8679.97,
7845050,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845050,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845050,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845050,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845050,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845050,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845050,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845050,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845050,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845050,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845050,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845050,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845050,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845050,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845050,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845050,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845050,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845060,17:23:00,17:23:00,9946,1,,,1,0,
7845060,17:25:00,17:25:00,10173,2,,,,526.98,0
7845060,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845060,17:28:00,17:28:00,10024,4,,,,1265.23,
7845060,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845060,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845060,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845060,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845060,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845060,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845060,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845060,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845060,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845060,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845060,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845060,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845060,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845060,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845060,17:42:00,17:42:00,6542,19,,,,4405.18,
7845060,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845060,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845060,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845060,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845060,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845060,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845060,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845060,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845060,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845060,17:54:00,17:54:00,9869,29,,,,6526.41,
7845060,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845060,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845060,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845060,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845060,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845060,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845060,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845060,18:04:00,18:04:00,3601,37,,,,8679.97,
7845060,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845060,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845060,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845060,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845060,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845060,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845060,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845060,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845060,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845060,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845060,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845060,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845060,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845060,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845060,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845060,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845060,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845090,17:23:00,17:23:00,9946,1,,,1,0,
7845090,17:25:00,17:25:00,10173,2,,,,526.98,0
7845090,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845090,17:28:00,17:28:00,10024,4,,,,1265.23,
7845090,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845090,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845090,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845090,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845090,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845090,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845090,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845090,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845090,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845090,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845090,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845090,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845090,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845090,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845090,17:42:00,17:42:00,6542,19,,,,4405.18,
7845090,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845090,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845090,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845090,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845090,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845090,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845090,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845090,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845090,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845090,17:54:00,17:54:00,9869,29,,,,6526.41,
7845090,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845090,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845090,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845090,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845090,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845090,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845090,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845090,18:04:00,18:04:00,3601,37,,,,8679.97,
7845090,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845090,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845090,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845090,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845090,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845090,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845090,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845090,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845090,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845090,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845090,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845090,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845090,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845090,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845090,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845090,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845090,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845100,17:23:00,17:23:00,9946,1,,,1,0,
7845100,17:25:00,17:25:00,10173,2,,,,526.98,0
7845100,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845100,17:28:00,17:28:00,10024,4,,,,1265.23,
7845100,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845100,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845100,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845100,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845100,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845100,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845100,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845100,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845100,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845100,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845100,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845100,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845100,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845100,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845100,17:42:00,17:42:00,6542,19,,,,4405.18,
7845100,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845100,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845100,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845100,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845100,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845100,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845100,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845100,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845100,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845100,17:54:00,17:54:00,9869,29,,,,6526.41,
7845100,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845100,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845100,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845100,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845100,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845100,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845100,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845100,18:04:00,18:04:00,3601,37,,,,8679.97,
7845100,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845100,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845100,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845100,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845100,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845100,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845100,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845100,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845100,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845100,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845100,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845100,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845100,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845100,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845100,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845100,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845100,18:17:00,18:17:00,10016,54,,1,,12412.23,
7845110,17:23:00,17:23:00,9946,1,,,1,0,
7845110,17:25:00,17:25:00,10173,2,,,,526.98,0
7845110,17:26:56,17:26:56,10023,3,,,,1030.44,0
7845110,17:28:00,17:28:00,10024,4,,,,1265.23,
7845110,17:29:42,17:29:42,5421,5,,,,1706.09,0
7845110,17:30:28,17:30:28,5422,6,,,,1934.92,0
7845110,17:32:10,17:32:10,5423,7,,,,2280.29,0
7845110,17:32:59,17:32:59,5424,8,,,,2451.11,0
7845110,17:33:47,17:33:47,10746,9,,,,2609.27,0
7845110,17:34:56,17:34:56,2289,10,,,,2829.73,0
7845110,17:35:27,17:35:27,5390,11,,,,2955.53,0
7845110,17:36:00,17:36:00,5391,12,,,,3081.46,0
7845110,17:37:15,17:37:15,5392,13,,,,3298.52,0
7845110,17:38:10,17:38:10,5393,14,,,,3506.4,0
7845110,17:39:25,17:39:25,5394,15,,,,3790.57,0
7845110,17:40:02,17:40:02,5395,16,,,,3945.64,0
7845110,17:40:32,17:40:32,5396,17,,,,4050.78,0
7845110,17:41:17,17:41:17,5397,18,,,,4223.81,0
7845110,17:42:00,17:42:00,6542,19,,,,4405.18,
7845110,17:43:03,17:43:03,2298,20,,,,4611.76,0
7845110,17:44:18,17:44:18,2299,21,,,,4802.85,0
7845110,17:45:06,17:45:06,2300,22,,,,4945.22,0
7845110,17:45:58,17:45:58,4425,23,,,,5118.14,0
7845110,17:46:36,17:46:36,4426,24,,,,5236.16,0
7845110,17:48:09,17:48:09,4427,25,,,,5495.02,0
7845110,17:49:01,17:49:01,4428,26,,,,5657.4,0
7845110,17:50:34,17:50:34,4429,27,,,,5916.91,0
7845110,17:52:15,17:52:15,1153,28,,,,6225.23,0
7845110,17:54:00,17:54:00,9869,29,,,,6526.41,
7845110,17:55:40,17:55:40,1154,30,,,,6912.46,0
7845110,17:56:47,17:56:47,1155,31,,,,7178.05,0
7845110,17:57:27,17:57:27,1156,32,,,,7307.46,0
7845110,17:58:08,17:58:08,1157,33,,,,7456.63,0
7845110,17:59:21,17:59:21,1159,34,,,,7720.02,0
7845110,18:00:28,18:00:28,1160,35,,,,8007.95,0
7845110,18:03:26,18:03:26,3600,36,,,,8557.53,0
7845110,18:04:00,18:04:00,3601,37,,,,8679.97,
7845110,18:04:34,18:04:34,5398,38,,,,8847.23,0
7845110,18:05:18,18:05:18,5399,39,,,,9028.01,0
7845110,18:05:59,18:05:59,5400,40,,,,9222.05,0
7845110,18:06:36,18:06:36,5401,41,,,,9423.06,0
7845110,18:07:46,18:07:46,5402,42,,,,9738.2,0
7845110,18:08:28,18:08:28,5404,43,,,,9925.77,0
7845110,18:08:59,18:08:59,5405,44,,,,10069.59,0
7845110,18:09:36,18:09:36,5406,45,,,,10252.43,0
7845110,18:10:08,18:10:08,5407,46,,,,10428.07,0
7845110,18:10:54,18:10:54,5409,47,,,,10666.84,0
7845110,18:11:43,18:11:43,5410,48,,,,10918.26,0
7845110,18:12:22,18:12:22,5411,49,,,,11079.68,0
7845110,18:13:23,18:13:23,4474,50,,,,11370.75,0
7845110,18:14:04,18:14:04,4475,51,,,,11553.98,0
7845110,18:14:43,18:14:43,3597,52,,,,11765.96,0
7845110,18:15:44,18:15:44,3598,53,,,,12107.67,0
7845110,18:17:00,18:17:00,10016,54,,1,,12412.23,
7858070,19:00:00,19:00:00,9946,1,,,1,0,
7858070,19:02:00,19:02:00,10173,2,,,,526.98,0
7858070,19:03:56,19:03:56,10023,3,,,,1030.44,0
7858070,19:05:00,19:05:00,10024,4,,,,1265.23,
7858070,19:06:13,19:06:13,5421,5,,,,1706.09,0
7858070,19:06:45,19:06:45,5422,6,,,,1934.92,0
7858070,19:07:59,19:07:59,5423,7,,,,2280.29,0
7858070,19:08:33,19:08:33,5424,8,,,,2451.11,0
7858070,19:09:08,19:09:08,10746,9,,,,2609.27,0
7858070,19:09:57,19:09:57,2289,10,,,,2829.73,0
7858070,19:10:19,19:10:19,5390,11,,,,2955.53,0
7858070,19:10:43,19:10:43,5391,12,,,,3081.46,0
7858070,19:11:37,19:11:37,5392,13,,,,3298.52,0
7858070,19:12:15,19:12:15,5393,14,,,,3506.4,0
7858070,19:13:09,19:13:09,5394,15,,,,3790.57,0
7858070,19:13:35,19:13:35,5395,16,,,,3945.64,0
7858070,19:13:57,19:13:57,5396,17,,,,4050.78,0
7858070,19:14:29,19:14:29,5397,18,,,,4223.81,0
7858070,19:15:00,19:15:00,6542,19,,,,4405.18,
7858070,19:15:58,19:15:58,2298,20,,,,4611.76,0
7858070,19:17:06,19:17:06,2299,21,,,,4802.85,0
7858070,19:17:50,19:17:50,2300,22,,,,4945.22,0
7858070,19:18:38,19:18:38,4425,23,,,,5118.14,0
7858070,19:19:13,19:19:13,4426,24,,,,5236.16,0
7858070,19:20:38,19:20:38,4427,25,,,,5495.02,0
7858070,19:21:26,19:21:26,4428,26,,,,5657.4,0
7858070,19:22:51,19:22:51,4429,27,,,,5916.91,0
7858070,19:24:24,19:24:24,1153,28,,,,6225.23,0
7858070,19:26:00,19:26:00,9869,29,,,,6526.41,
7858070,19:27:40,19:27:40,1154,30,,,,6912.46,0
7858070,19:28:47,19:28:47,1155,31,,,,7178.05,0
7858070,19:29:27,19:29:27,1156,32,,,,7307.46,0
7858070,19:30:08,19:30:08,1157,33,,,,7456.63,0
7858070,19:31:21,19:31:21,1159,34,,,,7720.02,0
7858070,19:32:28,19:32:28,1160,35,,,,8007.95,0
7858070,19:35:26,19:35:26,3600,36,,,,8557.53,0
7858070,19:36:00,19:36:00,3601,37,,,,8679.97,
7858070,19:36:42,19:36:42,5398,38,,,,8847.23,0
7858070,19:37:36,19:37:36,5399,39,,,,9028.01,0
7858070,19:38:27,19:38:27,5400,40,,,,9222.05,0
7858070,19:39:12,19:39:12,5401,41,,,,9423.06,0
7858070,19:40:39,19:40:39,5402,42,,,,9738.2,0
7858070,19:41:30,19:41:30,5404,43,,,,9925.77,0
7858070,19:42:09,19:42:09,5405,44,,,,10069.59,0
7858070,19:42:54,19:42:54,5406,45,,,,10252.43,0
7858070,19:43:33,19:43:33,5407,46,,,,10428.07,0
7858070,19:44:30,19:44:30,5409,47,,,,10666.84,0
7858070,19:45:30,19:45:30,5410,48,,,,10918.26,0
7858070,19:46:18,19:46:18,5411,49,,,,11079.68,0
7858070,19:47:33,19:47:33,4474,50,,,,11370.75,0
7858070,19:48:24,19:48:24,4475,51,,,,11553.98,0
7858070,19:49:12,19:49:12,3597,52,,,,11765.96,0
7858070,19:50:27,19:50:27,3598,53,,,,12107.67,0
7858070,19:52:00,19:52:00,10016,54,,1,,12412.23,
7858120,19:00:00,19:00:00,9946,1,,,1,0,
7858120,19:02:00,19:02:00,10173,2,,,,526.98,0
7858120,19:03:56,19:03:56,10023,3,,,,1030.44,0
7858120,19:05:00,19:05:00,10024,4,,,,1265.23,
7858120,19:06:13,19:06:13,5421,5,,,,1706.09,0
7858120,19:06:45,19:06:45,5422,6,,,,1934.92,0
7858120,19:07:59,19:07:59,5423,7,,,,2280.29,0
7858120,19:08:33,19:08:33,5424,8,,,,2451.11,0
7858120,19:09:08,19:09:08,10746,9,,,,2609.27,0
7858120,19:09:57,19:09:57,2289,10,,,,2829.73,0
7858120,19:10:19,19:10:19,5390,11,,,,2955.53,0
7858120,19:10:43,19:10:43,5391,12,,,,3081.46,0
7858120,19:11:37,19:11:37,5392,13,,,,3298.52,0
7858120,19:12:15,19:12:15,5393,14,,,,3506.4,0
7858120,19:13:09,19:13:09,5394,15,,,,3790.57,0
7858120,19:13:35,19:13:35,5395,16,,,,3945.64,0
7858120,19:13:57,19:13:57,5396,17,,,,4050.78,0
7858120,19:14:29,19:14:29,5397,18,,,,4223.81,0
7858120,19:15:00,19:15:00,6542,19,,,,4405.18,
7858120,19:15:58,19:15:58,2298,20,,,,4611.76,0
7858120,19:17:06,19:17:06,2299,21,,,,4802.85,0
7858120,19:17:50,19:17:50,2300,22,,,,4945.22,0
7858120,19:18:38,19:18:38,4425,23,,,,5118.14,0
7858120,19:19:13,19:19:13,4426,24,,,,5236.16,0
7858120,19:20:38,19:20:38,4427,25,,,,5495.02,0
7858120,19:21:26,19:21:26,4428,26,,,,5657.4,0
7858120,19:22:51,19:22:51,4429,27,,,,5916.91,0
7858120,19:24:24,19:24:24,1153,28,,,,6225.23,0
7858120,19:26:00,19:26:00,9869,29,,,,6526.41,
7858120,19:27:40,19:27:40,1154,30,,,,6912.46,0
7858120,19:28:47,19:28:47,1155,31,,,,7178.05,0
7858120,19:29:27,19:29:27,1156,32,,,,7307.46,0
7858120,19:30:08,19:30:08,1157,33,,,,7456.63,0
7858120,19:31:21,19:31:21,1159,34,,,,7720.02,0
7858120,19:32:28,19:32:28,1160,35,,,,8007.95,0
7858120,19:35:26,19:35:26,3600,36,,,,8557.53,0
7858120,19:36:00,19:36:00,3601,37,,,,8679.97,
7858120,19:36:42,19:36:42,5398,38,,,,8847.23,0
7858120,19:37:36,19:37:36,5399,39,,,,9028.01,0
7858120,19:38:27,19:38:27,5400,40,,,,9222.05,0
7858120,19:39:12,19:39:12,5401,41,,,,9423.06,0
7858120,19:40:39,19:40:39,5402,42,,,,9738.2,0
7858120,19:41:30,19:41:30,5404,43,,,,9925.77,0
7858120,19:42:09,19:42:09,5405,44,,,,10069.59,0
7858120,19:42:54,19:42:54,5406,45,,,,10252.43,0
7858120,19:43:33,19:43:33,5407,46,,,,10428.07,0
7858120,19:44:30,19:44:30,5409,47,,,,10666.84,0
7858120,19:45:30,19:45:30,5410,48,,,,10918.26,0
7858120,19:46:18,19:46:18,5411,49,,,,11079.68,0
7858120,19:47:33,19:47:33,4474,50,,,,11370.75,0
7858120,19:48:24,19:48:24,4475,51,,,,11553.98,0
7858120,19:49:12,19:49:12,3597,52,,,,11765.96,0
7858120,19:50:27,19:50:27,3598,53,,,,12107.67,0
7858120,19:52:00,19:52:00,10016,54,,1,,12412.23,
7951070,06:00:00,06:00:00,9946,1,,,1,0,
7951070,06:01:36,06:01:36,10173,2,,,,526.98,0
7951070,06:03:09,06:03:09,10023,3,,,,1030.44,0
7951070,06:04:00,06:04:00,10024,4,,,,1265.23,
7951070,06:04:58,06:04:58,5421,5,,,,1706.09,0
7951070,06:05:24,06:05:24,5422,6,,,,1934.92,0
7951070,06:06:23,06:06:23,5423,7,,,,2280.29,0
7951070,06:06:50,06:06:50,5424,8,,,,2451.11,0
7951070,06:07:18,06:07:18,10746,9,,,,2609.27,0
7951070,06:07:58,06:07:58,2289,10,,,,2829.73,0
7951070,06:08:15,06:08:15,5390,11,,,,2955.53,0
7951070,06:08:34,06:08:34,5391,12,,,,3081.46,0
7951070,06:09:17,06:09:17,5392,13,,,,3298.52,0
7951070,06:09:48,06:09:48,5393,14,,,,3506.4,0
7951070,06:10:31,06:10:31,5394,15,,,,3790.57,0
7951070,06:10:52,06:10:52,5395,16,,,,3945.64,0
7951070,06:11:09,06:11:09,5396,17,,,,4050.78,0
7951070,06:11:35,06:11:35,5397,18,,,,4223.81,0
7951070,06:12:00,06:12:00,6542,19,,,,4405.18,
7951070,06:12:47,06:12:47,2298,20,,,,4611.76,0
7951070,06:13:43,06:13:43,2299,21,,,,4802.85,0
7951070,06:14:19,06:14:19,2300,22,,,,4945.22,0
7951070,06:14:59,06:14:59,4425,23,,,,5118.14,0
7951070,06:15:27,06:15:27,4426,24,,,,5236.16,0
7951070,06:16:36,06:16:36,4427,25,,,,5495.02,0
7951070,06:17:16,06:17:16,4428,26,,,,5657.4,0
7951070,06:18:26,06:18:26,4429,27,,,,5916.91,0
7951070,06:19:41,06:19:41,1153,28,,,,6225.23,0
7951070,06:21:00,06:21:00,9869,29,,,,6526.41,
7951070,06:22:20,06:22:20,1154,30,,,,6912.46,0
7951070,06:23:14,06:23:14,1155,31,,,,7178.05,0
7951070,06:23:46,06:23:46,1156,32,,,,7307.46,0
7951070,06:24:18,06:24:18,1157,33,,,,7456.63,0
7951070,06:25:17,06:25:17,1159,34,,,,7720.02,0
7951070,06:26:11,06:26:11,1160,35,,,,8007.95,0
7951070,06:28:33,06:28:33,3600,36,,,,8557.53,0
7951070,06:29:00,06:29:00,3601,37,,,,8679.97,
7951070,06:29:36,06:29:36,5398,38,,,,8847.23,0
7951070,06:30:24,06:30:24,5399,39,,,,9028.01,0
7951070,06:31:08,06:31:08,5400,40,,,,9222.05,0
7951070,06:31:48,06:31:48,5401,41,,,,9423.06,0
7951070,06:33:04,06:33:04,5402,42,,,,9738.2,0
7951070,06:33:48,06:33:48,5404,43,,,,9925.77,0
7951070,06:34:22,06:34:22,5405,44,,,,10069.59,0
7951070,06:35:02,06:35:02,5406,45,,,,10252.43,0
7951070,06:35:36,06:35:36,5407,46,,,,10428.07,0
7951070,06:36:26,06:36:26,5409,47,,,,10666.84,0
7951070,06:37:18,06:37:18,5410,48,,,,10918.26,0
7951070,06:38:00,06:38:00,5411,49,,,,11079.68,0
7951070,06:39:06,06:39:06,4474,50,,,,11370.75,0
7951070,06:39:51,06:39:51,4475,51,,,,11553.98,0
7951070,06:40:33,06:40:33,3597,52,,,,11765.96,0
7951070,06:41:38,06:41:38,3598,53,,,,12107.67,0
7951070,06:43:00,06:43:00,10016,54,,1,,12412.23,
7951120,06:00:00,06:00:00,9946,1,,,1,0,
7951120,06:01:36,06:01:36,10173,2,,,,526.98,0
7951120,06:03:09,06:03:09,10023,3,,,,1030.44,0
7951120,06:04:00,06:04:00,10024,4,,,,1265.23,
7951120,06:04:58,06:04:58,5421,5,,,,1706.09,0
7951120,06:05:24,06:05:24,5422,6,,,,1934.92,0
7951120,06:06:23,06:06:23,5423,7,,,,2280.29,0
7951120,06:06:50,06:06:50,5424,8,,,,2451.11,0
7951120,06:07:18,06:07:18,10746,9,,,,2609.27,0
7951120,06:07:58,06:07:58,2289,10,,,,2829.73,0
7951120,06:08:15,06:08:15,5390,11,,,,2955.53,0
7951120,06:08:34,06:08:34,5391,12,,,,3081.46,0
7951120,06:09:17,06:09:17,5392,13,,,,3298.52,0
7951120,06:09:48,06:09:48,5393,14,,,,3506.4,0
7951120,06:10:31,06:10:31,5394,15,,,,3790.57,0
7951120,06:10:52,06:10:52,5395,16,,,,3945.64,0
7951120,06:11:09,06:11:09,5396,17,,,,4050.78,0
7951120,06:11:35,06:11:35,5397,18,,,,4223.81,0
7951120,06:12:00,06:12:00,6542,19,,,,4405.18,
7951120,06:12:47,06:12:47,2298,20,,,,4611.76,0
7951120,06:13:43,06:13:43,2299,21,,,,4802.85,0
7951120,06:14:19,06:14:19,2300,22,,,,4945.22,0
7951120,06:14:59,06:14:59,4425,23,,,,5118.14,0
7951120,06:15:27,06:15:27,4426,24,,,,5236.16,0
7951120,06:16:36,06:16:36,4427,25,,,,5495.02,0
7951120,06:17:16,06:17:16,4428,26,,,,5657.4,0
7951120,06:18:26,06:18:26,4429,27,,,,5916.91,0
7951120,06:19:41,06:19:41,1153,28,,,,6225.23,0
7951120,06:21:00,06:21:00,9869,29,,,,6526.41,
7951120,06:22:20,06:22:20,1154,30,,,,6912.46,0
7951120,06:23:14,06:23:14,1155,31,,,,7178.05,0
7951120,06:23:46,06:23:46,1156,32,,,,7307.46,0
7951120,06:24:18,06:24:18,1157,33,,,,7456.63,0
7951120,06:25:17,06:25:17,1159,34,,,,7720.02,0
7951120,06:26:11,06:26:11,1160,35,,,,8007.95,0
7951120,06:28:33,06:28:33,3600,36,,,,8557.53,0
7951120,06:29:00,06:29:00,3601,37,,,,8679.97,
7951120,06:29:36,06:29:36,5398,38,,,,8847.23,0
7951120,06:30:24,06:30:24,5399,39,,,,9028.01,0
7951120,06:31:08,06:31:08,5400,40,,,,9222.05,0
7951120,06:31:48,06:31:48,5401,41,,,,9423.06,0
7951120,06:33:04,06:33:04,5402,42,,,,9738.2,0
7951120,06:33:48,06:33:48,5404,43,,,,9925.77,0
7951120,06:34:22,06:34:22,5405,44,,,,10069.59,0
7951120,06:35:02,06:35:02,5406,45,,,,10252.43,0
7951120,06:35:36,06:35:36,5407,46,,,,10428.07,0
7951120,06:36:26,06:36:26,5409,47,,,,10666.84,0
7951120,06:37:18,06:37:18,5410,48,,,,10918.26,0
7951120,06:38:00,06:38:00,5411,49,,,,11079.68,0
7951120,06:39:06,06:39:06,4474,50,,,,11370.75,0
7951120,06:39:51,06:39:51,4475,51,,,,11553.98,0
7951120,06:40:33,06:40:33,3597,52,,,,11765.96,0
7951120,06:41:38,06:41:38,3598,53,,,,12107.67,0
7951120,06:43:00,06:43:00,10016,54,,1,,12412.23,
8160020,20:51:00,20:51:00,9946,1,,,1,0,
8160020,20:51:48,20:51:48,10173,2,,,,526.98,0
8160020,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160020,20:53:00,20:53:00,10024,4,,,,1265.23,
8160020,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160020,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160020,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160020,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160020,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160020,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160020,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160020,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160020,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160020,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160020,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160020,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160020,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160020,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160020,21:04:00,21:04:00,6542,19,,,,4405.18,
8160020,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160020,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160020,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160020,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160020,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160020,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160020,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160020,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160020,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160020,21:15:00,21:15:00,9869,29,,,,6526.41,
8160020,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160020,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160020,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160020,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160020,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160020,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160020,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160020,21:24:00,21:24:00,3601,37,,,,8679.97,
8160020,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160020,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160020,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160020,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160020,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160020,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160020,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160020,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160020,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160020,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160020,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160020,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160020,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160020,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160020,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160020,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160020,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160030,20:51:00,20:51:00,9946,1,,,1,0,
8160030,20:51:48,20:51:48,10173,2,,,,526.98,0
8160030,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160030,20:53:00,20:53:00,10024,4,,,,1265.23,
8160030,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160030,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160030,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160030,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160030,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160030,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160030,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160030,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160030,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160030,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160030,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160030,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160030,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160030,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160030,21:04:00,21:04:00,6542,19,,,,4405.18,
8160030,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160030,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160030,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160030,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160030,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160030,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160030,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160030,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160030,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160030,21:15:00,21:15:00,9869,29,,,,6526.41,
8160030,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160030,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160030,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160030,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160030,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160030,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160030,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160030,21:24:00,21:24:00,3601,37,,,,8679.97,
8160030,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160030,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160030,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160030,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160030,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160030,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160030,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160030,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160030,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160030,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160030,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160030,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160030,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160030,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160030,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160030,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160030,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160040,20:51:00,20:51:00,9946,1,,,1,0,
8160040,20:51:48,20:51:48,10173,2,,,,526.98,0
8160040,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160040,20:53:00,20:53:00,10024,4,,,,1265.23,
8160040,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160040,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160040,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160040,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160040,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160040,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160040,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160040,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160040,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160040,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160040,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160040,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160040,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160040,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160040,21:04:00,21:04:00,6542,19,,,,4405.18,
8160040,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160040,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160040,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160040,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160040,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160040,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160040,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160040,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160040,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160040,21:15:00,21:15:00,9869,29,,,,6526.41,
8160040,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160040,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160040,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160040,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160040,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160040,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160040,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160040,21:24:00,21:24:00,3601,37,,,,8679.97,
8160040,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160040,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160040,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160040,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160040,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160040,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160040,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160040,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160040,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160040,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160040,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160040,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160040,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160040,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160040,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160040,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160040,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160050,20:51:00,20:51:00,9946,1,,,1,0,
8160050,20:51:48,20:51:48,10173,2,,,,526.98,0
8160050,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160050,20:53:00,20:53:00,10024,4,,,,1265.23,
8160050,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160050,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160050,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160050,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160050,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160050,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160050,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160050,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160050,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160050,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160050,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160050,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160050,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160050,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160050,21:04:00,21:04:00,6542,19,,,,4405.18,
8160050,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160050,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160050,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160050,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160050,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160050,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160050,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160050,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160050,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160050,21:15:00,21:15:00,9869,29,,,,6526.41,
8160050,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160050,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160050,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160050,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160050,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160050,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160050,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160050,21:24:00,21:24:00,3601,37,,,,8679.97,
8160050,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160050,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160050,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160050,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160050,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160050,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160050,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160050,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160050,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160050,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160050,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160050,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160050,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160050,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160050,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160050,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160050,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160060,20:51:00,20:51:00,9946,1,,,1,0,
8160060,20:51:48,20:51:48,10173,2,,,,526.98,0
8160060,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160060,20:53:00,20:53:00,10024,4,,,,1265.23,
8160060,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160060,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160060,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160060,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160060,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160060,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160060,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160060,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160060,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160060,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160060,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160060,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160060,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160060,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160060,21:04:00,21:04:00,6542,19,,,,4405.18,
8160060,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160060,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160060,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160060,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160060,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160060,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160060,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160060,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160060,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160060,21:15:00,21:15:00,9869,29,,,,6526.41,
8160060,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160060,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160060,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160060,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160060,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160060,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160060,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160060,21:24:00,21:24:00,3601,37,,,,8679.97,
8160060,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160060,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160060,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160060,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160060,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160060,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160060,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160060,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160060,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160060,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160060,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160060,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160060,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160060,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160060,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160060,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160060,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160090,20:51:00,20:51:00,9946,1,,,1,0,
8160090,20:51:48,20:51:48,10173,2,,,,526.98,0
8160090,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160090,20:53:00,20:53:00,10024,4,,,,1265.23,
8160090,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160090,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160090,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160090,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160090,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160090,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160090,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160090,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160090,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160090,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160090,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160090,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160090,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160090,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160090,21:04:00,21:04:00,6542,19,,,,4405.18,
8160090,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160090,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160090,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160090,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160090,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160090,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160090,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160090,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160090,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160090,21:15:00,21:15:00,9869,29,,,,6526.41,
8160090,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160090,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160090,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160090,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160090,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160090,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160090,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160090,21:24:00,21:24:00,3601,37,,,,8679.97,
8160090,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160090,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160090,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160090,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160090,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160090,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160090,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160090,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160090,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160090,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160090,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160090,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160090,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160090,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160090,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160090,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160090,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160100,20:51:00,20:51:00,9946,1,,,1,0,
8160100,20:51:48,20:51:48,10173,2,,,,526.98,0
8160100,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160100,20:53:00,20:53:00,10024,4,,,,1265.23,
8160100,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160100,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160100,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160100,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160100,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160100,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160100,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160100,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160100,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160100,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160100,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160100,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160100,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160100,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160100,21:04:00,21:04:00,6542,19,,,,4405.18,
8160100,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160100,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160100,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160100,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160100,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160100,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160100,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160100,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160100,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160100,21:15:00,21:15:00,9869,29,,,,6526.41,
8160100,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160100,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160100,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160100,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160100,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160100,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160100,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160100,21:24:00,21:24:00,3601,37,,,,8679.97,
8160100,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160100,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160100,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160100,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160100,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160100,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160100,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160100,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160100,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160100,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160100,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160100,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160100,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160100,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160100,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160100,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160100,21:35:00,21:35:00,10016,54,,1,,12412.23,
8160110,20:51:00,20:51:00,9946,1,,,1,0,
8160110,20:51:48,20:51:48,10173,2,,,,526.98,0
8160110,20:52:34,20:52:34,10023,3,,,,1030.44,0
8160110,20:53:00,20:53:00,10024,4,,,,1265.23,
8160110,20:54:20,20:54:20,5421,5,,,,1706.09,0
8160110,20:54:56,20:54:56,5422,6,,,,1934.92,0
8160110,20:56:17,20:56:17,5423,7,,,,2280.29,0
8160110,20:56:55,20:56:55,5424,8,,,,2451.11,0
8160110,20:57:33,20:57:33,10746,9,,,,2609.27,0
8160110,20:58:27,20:58:27,2289,10,,,,2829.73,0
8160110,20:58:51,20:58:51,5390,11,,,,2955.53,0
8160110,20:59:17,20:59:17,5391,12,,,,3081.46,0
8160110,21:00:16,21:00:16,5392,13,,,,3298.52,0
8160110,21:00:59,21:00:59,5393,14,,,,3506.4,0
8160110,21:01:58,21:01:58,5394,15,,,,3790.57,0
8160110,21:02:27,21:02:27,5395,16,,,,3945.64,0
8160110,21:02:51,21:02:51,5396,17,,,,4050.78,0
8160110,21:03:26,21:03:26,5397,18,,,,4223.81,0
8160110,21:04:00,21:04:00,6542,19,,,,4405.18,
8160110,21:04:58,21:04:58,2298,20,,,,4611.76,0
8160110,21:06:06,21:06:06,2299,21,,,,4802.85,0
8160110,21:06:50,21:06:50,2300,22,,,,4945.22,0
8160110,21:07:38,21:07:38,4425,23,,,,5118.14,0
8160110,21:08:13,21:08:13,4426,24,,,,5236.16,0
8160110,21:09:38,21:09:38,4427,25,,,,5495.02,0
8160110,21:10:26,21:10:26,4428,26,,,,5657.4,0
8160110,21:11:51,21:11:51,4429,27,,,,5916.91,0
8160110,21:13:24,21:13:24,1153,28,,,,6225.23,0
8160110,21:15:00,21:15:00,9869,29,,,,6526.41,
8160110,21:16:30,21:16:30,1154,30,,,,6912.46,0
8160110,21:17:30,21:17:30,1155,31,,,,7178.05,0
8160110,21:18:07,21:18:07,1156,32,,,,7307.46,0
8160110,21:18:43,21:18:43,1157,33,,,,7456.63,0
8160110,21:19:49,21:19:49,1159,34,,,,7720.02,0
8160110,21:20:49,21:20:49,1160,35,,,,8007.95,0
8160110,21:23:29,21:23:29,3600,36,,,,8557.53,0
8160110,21:24:00,21:24:00,3601,37,,,,8679.97,
8160110,21:24:28,21:24:28,5398,38,,,,8847.23,0
8160110,21:25:06,21:25:06,5399,39,,,,9028.01,0
8160110,21:25:41,21:25:41,5400,40,,,,9222.05,0
8160110,21:26:12,21:26:12,5401,41,,,,9423.06,0
8160110,21:27:11,21:27:11,5402,42,,,,9738.2,0
8160110,21:27:46,21:27:46,5404,43,,,,9925.77,0
8160110,21:28:13,21:28:13,5405,44,,,,10069.59,0
8160110,21:28:44,21:28:44,5406,45,,,,10252.43,0
8160110,21:29:11,21:29:11,5407,46,,,,10428.07,0
8160110,21:29:50,21:29:50,5409,47,,,,10666.84,0
8160110,21:30:31,21:30:31,5410,48,,,,10918.26,0
8160110,21:31:04,21:31:04,5411,49,,,,11079.68,0
8160110,21:31:56,21:31:56,4474,50,,,,11370.75,0
8160110,21:32:31,21:32:31,4475,51,,,,11553.98,0
8160110,21:33:04,21:33:04,3597,52,,,,11765.96,0
8160110,21:33:56,21:33:56,3598,53,,,,12107.67,0
8160110,21:35:00,21:35:00,10016,54,,1,,12412.23,
8695140,09:00:00,09:00:00,9946,1,,,1,0,
8695140,09:02:00,09:02:00,10173,2,,,,526.98,0
8695140,09:03:56,09:03:56,10023,3,,,,1030.44,0
8695140,09:05:00,09:05:00,10024,4,,,,1265.23,
8695140,09:06:06,09:06:06,5421,5,,,,1706.09,0
8695140,09:06:35,09:06:35,5422,6,,,,1934.92,0
8695140,09:07:41,09:07:41,5423,7,,,,2280.29,0
8695140,09:08:12,09:08:12,5424,8,,,,2451.11,0
8695140,09:08:43,09:08:43,10746,9,,,,2609.27,0
8695140,09:09:28,09:09:28,2289,10,,,,2829.73,0
8695140,09:09:47,09:09:47,5390,11,,,,2955.53,0
8695140,09:10:08,09:10:08,5391,12,,,,3081.46,0
8695140,09:10:57,09:10:57,5392,13,,,,3298.52,0
8695140,09:11:32,09:11:32,5393,14,,,,3506.4,0
8695140,09:12:20,09:12:20,5394,15,,,,3790.57,0
8695140,09:12:44,09:12:44,5395,16,,,,3945.64,0
8695140,09:13:03,09:13:03,5396,17,,,,4050.78,0
8695140,09:13:32,09:13:32,5397,18,,,,4223.81,0
8695140,09:14:00,09:14:00,6542,19,,,,4405.18,
8695140,09:14:47,09:14:47,2298,20,,,,4611.76,0
8695140,09:15:43,09:15:43,2299,21,,,,4802.85,0
8695140,09:16:19,09:16:19,2300,22,,,,4945.22,0
8695140,09:16:59,09:16:59,4425,23,,,,5118.14,0
8695140,09:17:27,09:17:27,4426,24,,,,5236.16,0
8695140,09:18:36,09:18:36,4427,25,,,,5495.02,0
8695140,09:19:16,09:19:16,4428,26,,,,5657.4,0
8695140,09:20:26,09:20:26,4429,27,,,,5916.91,0
8695140,09:21:41,09:21:41,1153,28,,,,6225.23,0
8695140,09:23:00,09:23:00,9869,29,,,,6526.41,
8695140,09:24:20,09:24:20,1154,30,,,,6912.46,0
8695140,09:25:14,09:25:14,1155,31,,,,7178.05,0
8695140,09:25:46,09:25:46,1156,32,,,,7307.46,0
8695140,09:26:18,09:26:18,1157,33,,,,7456.63,0
8695140,09:27:17,09:27:17,1159,34,,,,7720.02,0
8695140,09:28:11,09:28:11,1160,35,,,,8007.95,0
8695140,09:30:33,09:30:33,3600,36,,,,8557.53,0
8695140,09:31:00,09:31:00,3601,37,,,,8679.97,
8695140,09:31:42,09:31:42,5398,38,,,,8847.23,0
8695140,09:32:36,09:32:36,5399,39,,,,9028.01,0
8695140,09:33:27,09:33:27,5400,40,,,,9222.05,0
8695140,09:34:12,09:34:12,5401,41,,,,9423.06,0
8695140,09:35:39,09:35:39,5402,42,,,,9738.2,0
8695140,09:36:30,09:36:30,5404,43,,,,9925.77,0
8695140,09:37:09,09:37:09,5405,44,,,,10069.59,0
8695140,09:37:54,09:37:54,5406,45,,,,10252.43,0
8695140,09:38:33,09:38:33,5407,46,,,,10428.07,0
8695140,09:39:30,09:39:30,5409,47,,,,10666.84,0
8695140,09:40:30,09:40:30,5410,48,,,,10918.26,0
8695140,09:41:18,09:41:18,5411,49,,,,11079.68,0
8695140,09:42:33,09:42:33,4474,50,,,,11370.75,0
8695140,09:43:24,09:43:24,4475,51,,,,11553.98,0
8695140,09:44:12,09:44:12,3597,52,,,,11765.96,0
8695140,09:45:27,09:45:27,3598,53,,,,12107.67,0
8695140,09:47:00,09:47:00,10016,54,,1,,12412.23,
87020,10:54:00,10:54:00,9946,1,,,1,0,
87020,10:55:12,10:55:12,10173,2,,,,526.98,0
87020,10:56:22,10:56:22,10023,3,,,,1030.44,0
87020,10:57:00,10:57:00,10024,4,,,,1265.23,
87020,10:58:42,10:58:42,5421,5,,,,1706.09,0
87020,10:59:28,10:59:28,5422,6,,,,1934.92,0
87020,11:01:10,11:01:10,5423,7,,,,2280.29,0
87020,11:01:59,11:01:59,5424,8,,,,2451.11,0
87020,11:02:47,11:02:47,10746,9,,,,2609.27,0
87020,11:03:56,11:03:56,2289,10,,,,2829.73,0
87020,11:04:27,11:04:27,5390,11,,,,2955.53,0
87020,11:05:00,11:05:00,5391,12,,,,3081.46,0
87020,11:06:15,11:06:15,5392,13,,,,3298.52,0
87020,11:07:10,11:07:10,5393,14,,,,3506.4,0
87020,11:08:25,11:08:25,5394,15,,,,3790.57,0
87020,11:09:02,11:09:02,5395,16,,,,3945.64,0
87020,11:09:32,11:09:32,5396,17,,,,4050.78,0
87020,11:10:17,11:10:17,5397,18,,,,4223.81,0
87020,11:11:00,11:11:00,6542,19,,,,4405.18,
87020,11:12:03,11:12:03,2298,20,,,,4611.76,0
87020,11:13:18,11:13:18,2299,21,,,,4802.85,0
87020,11:14:06,11:14:06,2300,22,,,,4945.22,0
87020,11:14:58,11:14:58,4425,23,,,,5118.14,0
87020,11:15:36,11:15:36,4426,24,,,,5236.16,0
87020,11:17:09,11:17:09,4427,25,,,,5495.02,0
87020,11:18:01,11:18:01,4428,26,,,,5657.4,0
87020,11:19:34,11:19:34,4429,27,,,,5916.91,0
87020,11:21:15,11:21:15,1153,28,,,,6225.23,0
87020,11:23:00,11:23:00,9869,29,,,,6526.41,
87020,11:24:40,11:24:40,1154,30,,,,6912.46,0
87020,11:25:47,11:25:47,1155,31,,,,7178.05,0
87020,11:26:27,11:26:27,1156,32,,,,7307.46,0
87020,11:27:08,11:27:08,1157,33,,,,7456.63,0
87020,11:28:21,11:28:21,1159,34,,,,7720.02,0
87020,11:29:28,11:29:28,1160,35,,,,8007.95,0
87020,11:32:26,11:32:26,3600,36,,,,8557.53,0
87020,11:33:00,11:33:00,3601,37,,,,8679.97,
87020,11:33:34,11:33:34,5398,38,,,,8847.23,0
87020,11:34:18,11:34:18,5399,39,,,,9028.01,0
87020,11:34:59,11:34:59,5400,40,,,,9222.05,0
87020,11:35:36,11:35:36,5401,41,,,,9423.06,0
87020,11:36:46,11:36:46,5402,42,,,,9738.2,0
87020,11:37:28,11:37:28,5404,43,,,,9925.77,0
87020,11:37:59,11:37:59,5405,44,,,,10069.59,0
87020,11:38:36,11:38:36,5406,45,,,,10252.43,0
87020,11:39:08,11:39:08,5407,46,,,,10428.07,0
87020,11:39:54,11:39:54,5409,47,,,,10666.84,0
87020,11:40:43,11:40:43,5410,48,,,,10918.26,0
87020,11:41:22,11:41:22,5411,49,,,,11079.68,0
87020,11:42:23,11:42:23,4474,50,,,,11370.75,0
87020,11:43:04,11:43:04,4475,51,,,,11553.98,0
87020,11:43:43,11:43:43,3597,52,,,,11765.96,0
87020,11:44:44,11:44:44,3598,53,,,,12107.67,0
87020,11:46:00,11:46:00,10016,54,,1,,12412.23,
87030,10:54:00,10:54:00,9946,1,,,1,0,
87030,10:55:12,10:55:12,10173,2,,,,526.98,0
87030,10:56:22,10:56:22,10023,3,,,,1030.44,0
87030,10:57:00,10:57:00,10024,4,,,,1265.23,
87030,10:58:42,10:58:42,5421,5,,,,1706.09,0
87030,10:59:28,10:59:28,5422,6,,,,1934.92,0
87030,11:01:10,11:01:10,5423,7,,,,2280.29,0
87030,11:01:59,11:01:59,5424,8,,,,2451.11,0
87030,11:02:47,11:02:47,10746,9,,,,2609.27,0
87030,11:03:56,11:03:56,2289,10,,,,2829.73,0
87030,11:04:27,11:04:27,5390,11,,,,2955.53,0
87030,11:05:00,11:05:00,5391,12,,,,3081.46,0
87030,11:06:15,11:06:15,5392,13,,,,3298.52,0
87030,11:07:10,11:07:10,5393,14,,,,3506.4,0
87030,11:08:25,11:08:25,5394,15,,,,3790.57,0
87030,11:09:02,11:09:02,5395,16,,,,3945.64,0
87030,11:09:32,11:09:32,5396,17,,,,4050.78,0
87030,11:10:17,11:10:17,5397,18,,,,4223.81,0
87030,11:11:00,11:11:00,6542,19,,,,4405.18,
87030,11:12:03,11:12:03,2298,20,,,,4611.76,0
87030,11:13:18,11:13:18,2299,21,,,,4802.85,0
87030,11:14:06,11:14:06,2300,22,,,,4945.22,0
87030,11:14:58,11:14:58,4425,23,,,,5118.14,0
87030,11:15:36,11:15:36,4426,24,,,,5236.16,0
87030,11:17:09,11:17:09,4427,25,,,,5495.02,0
87030,11:18:01,11:18:01,4428,26,,,,5657.4,0
87030,11:19:34,11:19:34,4429,27,,,,5916.91,0
87030,11:21:15,11:21:15,1153,28,,,,6225.23,0
87030,11:23:00,11:23:00,9869,29,,,,6526.41,
87030,11:24:40,11:24:40,1154,30,,,,6912.46,0
87030,11:25:47,11:25:47,1155,31,,,,7178.05,0
87030,11:26:27,11:26:27,1156,32,,,,7307.46,0
87030,11:27:08,11:27:08,1157,33,,,,7456.63,0
87030,11:28:21,11:28:21,1159,34,,,,7720.02,0
87030,11:29:28,11:29:28,1160,35,,,,8007.95,0
87030,11:32:26,11:32:26,3600,36,,,,8557.53,0
87030,11:33:00,11:33:00,3601,37,,,,8679.97,
87030,11:33:34,11:33:34,5398,38,,,,8847.23,0
87030,11:34:18,11:34:18,5399,39,,,,9028.01,0
87030,11:34:59,11:34:59,5400,40,,,,9222.05,0
87030,11:35:36,11:35:36,5401,41,,,,9423.06,0
87030,11:36:46,11:36:46,5402,42,,,,9738.2,0
87030,11:37:28,11:37:28,5404,43,,,,9925.77,0
87030,11:37:59,11:37:59,5405,44,,,,10069.59,0
87030,11:38:36,11:38:36,5406,45,,,,10252.43,0
87030,11:39:08,11:39:08,5407,46,,,,10428.07,0
87030,11:39:54,11:39:54,5409,47,,,,10666.84,0
87030,11:40:43,11:40:43,5410,48,,,,10918.26,0
87030,11:41:22,11:41:22,5411,49,,,,11079.68,0
87030,11:42:23,11:42:23,4474,50,,,,11370.75,0
87030,11:43:04,11:43:04,4475,51,,,,11553.98,0
87030,11:43:43,11:43:43,3597,52,,,,11765.96,0
87030,11:44:44,11:44:44,3598,53,,,,12107.67,0
87030,11:46:00,11:46:00,10016,54,,1,,12412.23,
87040,10:54:00,10:54:00,9946,1,,,1,0,
87040,10:55:12,10:55:12,10173,2,,,,526.98,0
87040,10:56:22,10:56:22,10023,3,,,,1030.44,0
87040,10:57:00,10:57:00,10024,4,,,,1265.23,
87040,10:58:42,10:58:42,5421,5,,,,1706.09,0
87040,10:59:28,10:59:28,5422,6,,,,1934.92,0
87040,11:01:10,11:01:10,5423,7,,,,2280.29,0
87040,11:01:59,11:01:59,5424,8,,,,2451.11,0
87040,11:02:47,11:02:47,10746,9,,,,2609.27,0
87040,11:03:56,11:03:56,2289,10,,,,2829.73,0
87040,11:04:27,11:04:27,5390,11,,,,2955.53,0
87040,11:05:00,11:05:00,5391,12,,,,3081.46,0
87040,11:06:15,11:06:15,5392,13,,,,3298.52,0
87040,11:07:10,11:07:10,5393,14,,,,3506.4,0
87040,11:08:25,11:08:25,5394,15,,,,3790.57,0
87040,11:09:02,11:09:02,5395,16,,,,3945.64,0
87040,11:09:32,11:09:32,5396,17,,,,4050.78,0
87040,11:10:17,11:10:17,5397,18,,,,4223.81,0
87040,11:11:00,11:11:00,6542,19,,,,4405.18,
87040,11:12:03,11:12:03,2298,20,,,,4611.76,0
87040,11:13:18,11:13:18,2299,21,,,,4802.85,0
87040,11:14:06,11:14:06,2300,22,,,,4945.22,0
87040,11:14:58,11:14:58,4425,23,,,,5118.14,0
87040,11:15:36,11:15:36,4426,24,,,,5236.16,0
87040,11:17:09,11:17:09,4427,25,,,,5495.02,0
87040,11:18:01,11:18:01,4428,26,,,,5657.4,0
87040,11:19:34,11:19:34,4429,27,,,,5916.91,0
87040,11:21:15,11:21:15,1153,28,,,,6225.23,0
87040,11:23:00,11:23:00,9869,29,,,,6526.41,
87040,11:24:40,11:24:40,1154,30,,,,6912.46,0
87040,11:25:47,11:25:47,1155,31,,,,7178.05,0
87040,11:26:27,11:26:27,1156,32,,,,7307.46,0
87040,11:27:08,11:27:08,1157,33,,,,7456.63,0
87040,11:28:21,11:28:21,1159,34,,,,7720.02,0
87040,11:29:28,11:29:28,1160,35,,,,8007.95,0
87040,11:32:26,11:32:26,3600,36,,,,8557.53,0
87040,11:33:00,11:33:00,3601,37,,,,8679.97,
87040,11:33:34,11:33:34,5398,38,,,,8847.23,0
87040,11:34:18,11:34:18,5399,39,,,,9028.01,0
87040,11:34:59,11:34:59,5400,40,,,,9222.05,0
87040,11:35:36,11:35:36,5401,41,,,,9423.06,0
87040,11:36:46,11:36:46,5402,42,,,,9738.2,0
87040,11:37:28,11:37:28,5404,43,,,,9925.77,0
87040,11:37:59,11:37:59,5405,44,,,,10069.59,0
87040,11:38:36,11:38:36,5406,45,,,,10252.43,0
87040,11:39:08,11:39:08,5407,46,,,,10428.07,0
87040,11:39:54,11:39:54,5409,47,,,,10666.84,0
87040,11:40:43,11:40:43,5410,48,,,,10918.26,0
87040,11:41:22,11:41:22,5411,49,,,,11079.68,0
87040,11:42:23,11:42:23,4474,50,,,,11370.75,0
87040,11:43:04,11:43:04,4475,51,,,,11553.98,0
87040,11:43:43,11:43:43,3597,52,,,,11765.96,0
87040,11:44:44,11:44:44,3598,53,,,,12107.67,0
87040,11:46:00,11:46:00,10016,54,,1,,12412.23,
87050,10:54:00,10:54:00,9946,1,,,1,0,
87050,10:55:12,10:55:12,10173,2,,,,526.98,0
87050,10:56:22,10:56:22,10023,3,,,,1030.44,0
87050,10:57:00,10:57:00,10024,4,,,,1265.23,
87050,10:58:42,10:58:42,5421,5,,,,1706.09,0
87050,10:59:28,10:59:28,5422,6,,,,1934.92,0
87050,11:01:10,11:01:10,5423,7,,,,2280.29,0
87050,11:01:59,11:01:59,5424,8,,,,2451.11,0
87050,11:02:47,11:02:47,10746,9,,,,2609.27,0
87050,11:03:56,11:03:56,2289,10,,,,2829.73,0
87050,11:04:27,11:04:27,5390,11,,,,2955.53,0
87050,11:05:00,11:05:00,5391,12,,,,3081.46,0
87050,11:06:15,11:06:15,5392,13,,,,3298.52,0
87050,11:07:10,11:07:10,5393,14,,,,3506.4,0
87050,11:08:25,11:08:25,5394,15,,,,3790.57,0
87050,11:09:02,11:09:02,5395,16,,,,3945.64,0
87050,11:09:32,11:09:32,5396,17,,,,4050.78,0
87050,11:10:17,11:10:17,5397,18,,,,4223.81,0
87050,11:11:00,11:11:00,6542,19,,,,4405.18,
87050,11:12:03,11:12:03,2298,20,,,,4611.76,0
87050,11:13:18,11:13:18,2299,21,,,,4802.85,0
87050,11:14:06,11:14:06,2300,22,,,,4945.22,0
87050,11:14:58,11:14:58,4425,23,,,,5118.14,0
87050,11:15:36,11:15:36,4426,24,,,,5236.16,0
87050,11:17:09,11:17:09,4427,25,,,,5495.02,0
87050,11:18:01,11:18:01,4428,26,,,,5657.4,0
87050,11:19:34,11:19:34,4429,27,,,,5916.91,0
87050,11:21:15,11:21:15,1153,28,,,,6225.23,0
87050,11:23:00,11:23:00,9869,29,,,,6526.41,
87050,11:24:40,11:24:40,1154,30,,,,6912.46,0
87050,11:25:47,11:25:47,1155,31,,,,7178.05,0
87050,11:26:27,11:26:27,1156,32,,,,7307.46,0
87050,11:27:08,11:27:08,1157,33,,,,7456.63,0
87050,11:28:21,11:28:21,1159,34,,,,7720.02,0
87050,11:29:28,11:29:28,1160,35,,,,8007.95,0
87050,11:32:26,11:32:26,3600,36,,,,8557.53,0
87050,11:33:00,11:33:00,3601,37,,,,8679.97,
87050,11:33:34,11:33:34,5398,38,,,,8847.23,0
87050,11:34:18,11:34:18,5399,39,,,,9028.01,0
87050,11:34:59,11:34:59,5400,40,,,,9222.05,0
87050,11:35:36,11:35:36,5401,41,,,,9423.06,0
87050,11:36:46,11:36:46,5402,42,,,,9738.2,0
87050,11:37:28,11:37:28,5404,43,,,,9925.77,0
87050,11:37:59,11:37:59,5405,44,,,,10069.59,0
87050,11:38:36,11:38:36,5406,45,,,,10252.43,0
87050,11:39:08,11:39:08,5407,46,,,,10428.07,0
87050,11:39:54,11:39:54,5409,47,,,,10666.84,0
87050,11:40:43,11:40:43,5410,48,,,,10918.26,0
87050,11:41:22,11:41:22,5411,49,,,,11079.68,0
87050,11:42:23,11:42:23,4474,50,,,,11370.75,0
87050,11:43:04,11:43:04,4475,51,,,,11553.98,0
87050,11:43:43,11:43:43,3597,52,,,,11765.96,0
87050,11:44:44,11:44:44,3598,53,,,,12107.67,0
87050,11:46:00,11:46:00,10016,54,,1,,12412.23,
87060,10:54:00,10:54:00,9946,1,,,1,0,
87060,10:55:12,10:55:12,10173,2,,,,526.98,0
87060,10:56:22,10:56:22,10023,3,,,,1030.44,0
87060,10:57:00,10:57:00,10024,4,,,,1265.23,
87060,10:58:42,10:58:42,5421,5,,,,1706.09,0
87060,10:59:28,10:59:28,5422,6,,,,1934.92,0
87060,11:01:10,11:01:10,5423,7,,,,2280.29,0
87060,11:01:59,11:01:59,5424,8,,,,2451.11,0
87060,11:02:47,11:02:47,10746,9,,,,2609.27,0
87060,11:03:56,11:03:56,2289,10,,,,2829.73,0
87060,11:04:27,11:04:27,5390,11,,,,2955.53,0
87060,11:05:00,11:05:00,5391,12,,,,3081.46,0
87060,11:06:15,11:06:15,5392,13,,,,3298.52,0
87060,11:07:10,11:07:10,5393,14,,,,3506.4,0
87060,11:08:25,11:08:25,5394,15,,,,3790.57,0
87060,11:09:02,11:09:02,5395,16,,,,3945.64,0
87060,11:09:32,11:09:32,5396,17,,,,4050.78,0
87060,11:10:17,11:10:17,5397,18,,,,4223.81,0
87060,11:11:00,11:11:00,6542,19,,,,4405.18,
87060,11:12:03,11:12:03,2298,20,,,,4611.76,0
87060,11:13:18,11:13:18,2299,21,,,,4802.85,0
87060,11:14:06,11:14:06,2300,22,,,,4945.22,0
87060,11:14:58,11:14:58,4425,23,,,,5118.14,0
87060,11:15:36,11:15:36,4426,24,,,,5236.16,0
87060,11:17:09,11:17:09,4427,25,,,,5495.02,0
87060,11:18:01,11:18:01,4428,26,,,,5657.4,0
87060,11:19:34,11:19:34,4429,27,,,,5916.91,0
87060,11:21:15,11:21:15,1153,28,,,,6225.23,0
87060,11:23:00,11:23:00,9869,29,,,,6526.41,
87060,11:24:40,11:24:40,1154,30,,,,6912.46,0
87060,11:25:47,11:25:47,1155,31,,,,7178.05,0
87060,11:26:27,11:26:27,1156,32,,,,7307.46,0
87060,11:27:08,11:27:08,1157,33,,,,7456.63,0
87060,11:28:21,11:28:21,1159,34,,,,7720.02,0
87060,11:29:28,11:29:28,1160,35,,,,8007.95,0
87060,11:32:26,11:32:26,3600,36,,,,8557.53,0
87060,11:33:00,11:33:00,3601,37,,,,8679.97,
87060,11:33:34,11:33:34,5398,38,,,,8847.23,0
87060,11:34:18,11:34:18,5399,39,,,,9028.01,0
87060,11:34:59,11:34:59,5400,40,,,,9222.05,0
87060,11:35:36,11:35:36,5401,41,,,,9423.06,0
87060,11:36:46,11:36:46,5402,42,,,,9738.2,0
87060,11:37:28,11:37:28,5404,43,,,,9925.77,0
87060,11:37:59,11:37:59,5405,44,,,,10069.59,0
87060,11:38:36,11:38:36,5406,45,,,,10252.43,0
87060,11:39:08,11:39:08,5407,46,,,,10428.07,0
87060,11:39:54,11:39:54,5409,47,,,,10666.84,0
87060,11:40:43,11:40:43,5410,48,,,,10918.26,0
87060,11:41:22,11:41:22,5411,49,,,,11079.68,0
87060,11:42:23,11:42:23,4474,50,,,,11370.75,0
87060,11:43:04,11:43:04,4475,51,,,,11553.98,0
87060,11:43:43,11:43:43,3597,52,,,,11765.96,0
87060,11:44:44,11:44:44,3598,53,,,,12107.67,0
87060,11:46:00,11:46:00,10016,54,,1,,12412.23,
87090,10:54:00,10:54:00,9946,1,,,1,0,
87090,10:55:12,10:55:12,10173,2,,,,526.98,0
87090,10:56:22,10:56:22,10023,3,,,,1030.44,0
87090,10:57:00,10:57:00,10024,4,,,,1265.23,
87090,10:58:42,10:58:42,5421,5,,,,1706.09,0
87090,10:59:28,10:59:28,5422,6,,,,1934.92,0
87090,11:01:10,11:01:10,5423,7,,,,2280.29,0
87090,11:01:59,11:01:59,5424,8,,,,2451.11,0
87090,11:02:47,11:02:47,10746,9,,,,2609.27,0
87090,11:03:56,11:03:56,2289,10,,,,2829.73,0
87090,11:04:27,11:04:27,5390,11,,,,2955.53,0
87090,11:05:00,11:05:00,5391,12,,,,3081.46,0
87090,11:06:15,11:06:15,5392,13,,,,3298.52,0
87090,11:07:10,11:07:10,5393,14,,,,3506.4,0
87090,11:08:25,11:08:25,5394,15,,,,3790.57,0
87090,11:09:02,11:09:02,5395,16,,,,3945.64,0
87090,11:09:32,11:09:32,5396,17,,,,4050.78,0
87090,11:10:17,11:10:17,5397,18,,,,4223.81,0
87090,11:11:00,11:11:00,6542,19,,,,4405.18,
87090,11:12:03,11:12:03,2298,20,,,,4611.76,0
87090,11:13:18,11:13:18,2299,21,,,,4802.85,0
87090,11:14:06,11:14:06,2300,22,,,,4945.22,0
87090,11:14:58,11:14:58,4425,23,,,,5118.14,0
87090,11:15:36,11:15:36,4426,24,,,,5236.16,0
87090,11:17:09,11:17:09,4427,25,,,,5495.02,0
87090,11:18:01,11:18:01,4428,26,,,,5657.4,0
87090,11:19:34,11:19:34,4429,27,,,,5916.91,0
87090,11:21:15,11:21:15,1153,28,,,,6225.23,0
87090,11:23:00,11:23:00,9869,29,,,,6526.41,
87090,11:24:40,11:24:40,1154,30,,,,6912.46,0
87090,11:25:47,11:25:47,1155,31,,,,7178.05,0
87090,11:26:27,11:26:27,1156,32,,,,7307.46,0
87090,11:27:08,11:27:08,1157,33,,,,7456.63,0
87090,11:28:21,11:28:21,1159,34,,,,7720.02,0
87090,11:29:28,11:29:28,1160,35,,,,8007.95,0
87090,11:32:26,11:32:26,3600,36,,,,8557.53,0
87090,11:33:00,11:33:00,3601,37,,,,8679.97,
87090,11:33:34,11:33:34,5398,38,,,,8847.23,0
87090,11:34:18,11:34:18,5399,39,,,,9028.01,0
87090,11:34:59,11:34:59,5400,40,,,,9222.05,0
87090,11:35:36,11:35:36,5401,41,,,,9423.06,0
87090,11:36:46,11:36:46,5402,42,,,,9738.2,0
87090,11:37:28,11:37:28,5404,43,,,,9925.77,0
87090,11:37:59,11:37:59,5405,44,,,,10069.59,0
87090,11:38:36,11:38:36,5406,45,,,,10252.43,0
87090,11:39:08,11:39:08,5407,46,,,,10428.07,0
87090,11:39:54,11:39:54,5409,47,,,,10666.84,0
87090,11:40:43,11:40:43,5410,48,,,,10918.26,0
87090,11:41:22,11:41:22,5411,49,,,,11079.68,0
87090,11:42:23,11:42:23,4474,50,,,,11370.75,0
87090,11:43:04,11:43:04,4475,51,,,,11553.98,0
87090,11:43:43,11:43:43,3597,52,,,,11765.96,0
87090,11:44:44,11:44:44,3598,53,,,,12107.67,0
87090,11:46:00,11:46:00,10016,54,,1,,12412.23,
87100,10:54:00,10:54:00,9946,1,,,1,0,
87100,10:55:12,10:55:12,10173,2,,,,526.98,0
87100,10:56:22,10:56:22,10023,3,,,,1030.44,0
87100,10:57:00,10:57:00,10024,4,,,,1265.23,
87100,10:58:42,10:58:42,5421,5,,,,1706.09,0
87100,10:59:28,10:59:28,5422,6,,,,1934.92,0
87100,11:01:10,11:01:10,5423,7,,,,2280.29,0
87100,11:01:59,11:01:59,5424,8,,,,2451.11,0
87100,11:02:47,11:02:47,10746,9,,,,2609.27,0
87100,11:03:56,11:03:56,2289,10,,,,2829.73,0
87100,11:04:27,11:04:27,5390,11,,,,2955.53,0
87100,11:05:00,11:05:00,5391,12,,,,3081.46,0
87100,11:06:15,11:06:15,5392,13,,,,3298.52,0
87100,11:07:10,11:07:10,5393,14,,,,3506.4,0
87100,11:08:25,11:08:25,5394,15,,,,3790.57,0
87100,11:09:02,11:09:02,5395,16,,,,3945.64,0
87100,11:09:32,11:09:32,5396,17,,,,4050.78,0
87100,11:10:17,11:10:17,5397,18,,,,4223.81,0
87100,11:11:00,11:11:00,6542,19,,,,4405.18,
87100,11:12:03,11:12:03,2298,20,,,,4611.76,0
87100,11:13:18,11:13:18,2299,21,,,,4802.85,0
87100,11:14:06,11:14:06,2300,22,,,,4945.22,0
87100,11:14:58,11:14:58,4425,23,,,,5118.14,0
87100,11:15:36,11:15:36,4426,24,,,,5236.16,0
87100,11:17:09,11:17:09,4427,25,,,,5495.02,0
87100,11:18:01,11:18:01,4428,26,,,,5657.4,0
87100,11:19:34,11:19:34,4429,27,,,,5916.91,0
87100,11:21:15,11:21:15,1153,28,,,,6225.23,0
87100,11:23:00,11:23:00,9869,29,,,,6526.41,
87100,11:24:40,11:24:40,1154,30,,,,6912.46,0
87100,11:25:47,11:25:47,1155,31,,,,7178.05,0
87100,11:26:27,11:26:27,1156,32,,,,7307.46,0
87100,11:27:08,11:27:08,1157,33,,,,7456.63,0
87100,11:28:21,11:28:21,1159,34,,,,7720.02,0
87100,11:29:28,11:29:28,1160,35,,,,8007.95,0
87100,11:32:26,11:32:26,3600,36,,,,8557.53,0
87100,11:33:00,11:33:00,3601,37,,,,8679.97,
87100,11:33:34,11:33:34,5398,38,,,,8847.23,0
87100,11:34:18,11:34:18,5399,39,,,,9028.01,0
87100,11:34:59,11:34:59,5400,40,,,,9222.05,0
87100,11:35:36,11:35:36,5401,41,,,,9423.06,0
87100,11:36:46,11:36:46,5402,42,,,,9738.2,0
87100,11:37:28,11:37:28,5404,43,,,,9925.77,0
87100,11:37:59,11:37:59,5405,44,,,,10069.59,0
87100,11:38:36,11:38:36,5406,45,,,,10252.43,0
87100,11:39:08,11:39:08,5407,46,,,,10428.07,0
87100,11:39:54,11:39:54,5409,47,,,,10666.84,0
87100,11:40:43,11:40:43,5410,48,,,,10918.26,0
87100,11:41:22,11:41:22,5411,49,,,,11079.68,0
87100,11:42:23,11:42:23,4474,50,,,,11370.75,0
87100,11:43:04,11:43:04,4475,51,,,,11553.98,0
87100,11:43:43,11:43:43,3597,52,,,,11765.96,0
87100,11:44:44,11:44:44,3598,53,,,,12107.67,0
87100,11:46:00,11:46:00,10016,54,,1,,12412.23,
87110,10:54:00,10:54:00,9946,1,,,1,0,
87110,10:55:12,10:55:12,10173,2,,,,526.98,0
87110,10:56:22,10:56:22,10023,3,,,,1030.44,0
87110,10:57:00,10:57:00,10024,4,,,,1265.23,
87110,10:58:42,10:58:42,5421,5,,,,1706.09,0
87110,10:59:28,10:59:28,5422,6,,,,1934.92,0
87110,11:01:10,11:01:10,5423,7,,,,2280.29,0
87110,11:01:59,11:01:59,5424,8,,,,2451.11,0
87110,11:02:47,11:02:47,10746,9,,,,2609.27,0
87110,11:03:56,11:03:56,2289,10,,,,2829.73,0
87110,11:04:27,11:04:27,5390,11,,,,2955.53,0
87110,11:05:00,11:05:00,5391,12,,,,3081.46,0
87110,11:06:15,11:06:15,5392,13,,,,3298.52,0
87110,11:07:10,11:07:10,5393,14,,,,3506.4,0
87110,11:08:25,11:08:25,5394,15,,,,3790.57,0
87110,11:09:02,11:09:02,5395,16,,,,3945.64,0
87110,11:09:32,11:09:32,5396,17,,,,4050.78,0
87110,11:10:17,11:10:17,5397,18,,,,4223.81,0
87110,11:11:00,11:11:00,6542,19,,,,4405.18,
87110,11:12:03,11:12:03,2298,20,,,,4611.76,0
87110,11:13:18,11:13:18,2299,21,,,,4802.85,0
87110,11:14:06,11:14:06,2300,22,,,,4945.22,0
87110,11:14:58,11:14:58,4425,23,,,,5118.14,0
87110,11:15:36,11:15:36,4426,24,,,,5236.16,0
87110,11:17:09,11:17:09,4427,25,,,,5495.02,0
87110,11:18:01,11:18:01,4428,26,,,,5657.4,0
87110,11:19:34,11:19:34,4429,27,,,,5916.91,0
87110,11:21:15,11:21:15,1153,28,,,,6225.23,0
87110,11:23:00,11:23:00,9869,29,,,,6526.41,
87110,11:24:40,11:24:40,1154,30,,,,6912.46,0
87110,11:25:47,11:25:47,1155,31,,,,7178.05,0
87110,11:26:27,11:26:27,1156,32,,,,7307.46,0
87110,11:27:08,11:27:08,1157,33,,,,7456.63,0
87110,11:28:21,11:28:21,1159,34,,,,7720.02,0
87110,11:29:28,11:29:28,1160,35,,,,8007.95,0
87110,11:32:26,11:32:26,3600,36,,,,8557.53,0
87110,11:33:00,11:33:00,3601,37,,,,8679.97,
87110,11:33:34,11:33:34,5398,38,,,,8847.23,0
87110,11:34:18,11:34:18,5399,39,,,,9028.01,0
87110,11:34:59,11:34:59,5400,40,,,,9222.05,0
87110,11:35:36,11:35:36,5401,41,,,,9423.06,0
87110,11:36:46,11:36:46,5402,42,,,,9738.2,0
87110,11:37:28,11:37:28,5404,43,,,,9925.77,0
87110,11:37:59,11:37:59,5405,44,,,,10069.59,0
87110,11:38:36,11:38:36,5406,45,,,,10252.43,0
87110,11:39:08,11:39:08,5407,46,,,,10428.07,0
87110,11:39:54,11:39:54,5409,47,,,,10666.84,0
87110,11:40:43,11:40:43,5410,48,,,,10918.26,0
87110,11:41:22,11:41:22,5411,49,,,,11079.68,0
87110,11:42:23,11:42:23,4474,50,,,,11370.75,0
87110,11:43:04,11:43:04,4475,51,,,,11553.98,0
87110,11:43:43,11:43:43,3597,52,,,,11765.96,0
87110,11:44:44,11:44:44,3598,53,,,,12107.67,0
87110,11:46:00,11:46:00,10016,54,,1,,12412.23,
8804070,08:00:00,08:00:00,9946,1,,,1,0,
8804070,08:02:00,08:02:00,10173,2,,,,526.98,0
8804070,08:03:56,08:03:56,10023,3,,,,1030.44,0
8804070,08:05:00,08:05:00,10024,4,,,,1265.23,
8804070,08:06:06,08:06:06,5421,5,,,,1706.09,0
8804070,08:06:35,08:06:35,5422,6,,,,1934.92,0
8804070,08:07:41,08:07:41,5423,7,,,,2280.29,0
8804070,08:08:12,08:08:12,5424,8,,,,2451.11,0
8804070,08:08:43,08:08:43,10746,9,,,,2609.27,0
8804070,08:09:28,08:09:28,2289,10,,,,2829.73,0
8804070,08:09:47,08:09:47,5390,11,,,,2955.53,0
8804070,08:10:08,08:10:08,5391,12,,,,3081.46,0
8804070,08:10:57,08:10:57,5392,13,,,,3298.52,0
8804070,08:11:32,08:11:32,5393,14,,,,3506.4,0
8804070,08:12:20,08:12:20,5394,15,,,,3790.57,0
8804070,08:12:44,08:12:44,5395,16,,,,3945.64,0
8804070,08:13:03,08:13:03,5396,17,,,,4050.78,0
8804070,08:13:32,08:13:32,5397,18,,,,4223.81,0
8804070,08:14:00,08:14:00,6542,19,,,,4405.18,
8804070,08:14:47,08:14:47,2298,20,,,,4611.76,0
8804070,08:15:43,08:15:43,2299,21,,,,4802.85,0
8804070,08:16:19,08:16:19,2300,22,,,,4945.22,0
8804070,08:16:59,08:16:59,4425,23,,,,5118.14,0
8804070,08:17:27,08:17:27,4426,24,,,,5236.16,0
8804070,08:18:36,08:18:36,4427,25,,,,5495.02,0
8804070,08:19:16,08:19:16,4428,26,,,,5657.4,0
8804070,08:20:26,08:20:26,4429,27,,,,5916.91,0
8804070,08:21:41,08:21:41,1153,28,,,,6225.23,0
8804070,08:23:00,08:23:00,9869,29,,,,6526.41,
8804070,08:24:20,08:24:20,1154,30,,,,6912.46,0
8804070,08:25:14,08:25:14,1155,31,,,,7178.05,0
8804070,08:25:46,08:25:46,1156,32,,,,7307.46,0
8804070,08:26:18,08:26:18,1157,33,,,,7456.63,0
8804070,08:27:17,08:27:17,1159,34,,,,7720.02,0
8804070,08:28:11,08:28:11,1160,35,,,,8007.95,0
8804070,08:30:33,08:30:33,3600,36,,,,8557.53,0
8804070,08:31:00,08:31:00,3601,37,,,,8679.97,
8804070,08:31:39,08:31:39,5398,38,,,,8847.23,0
8804070,08:32:30,08:32:30,5399,39,,,,9028.01,0
8804070,08:33:17,08:33:17,5400,40,,,,9222.05,0
8804070,08:34:00,08:34:00,5401,41,,,,9423.06,0
8804070,08:35:21,08:35:21,5402,42,,,,9738.2,0
8804070,08:36:09,08:36:09,5404,43,,,,9925.77,0
8804070,08:36:45,08:36:45,5405,44,,,,10069.59,0
8804070,08:37:28,08:37:28,5406,45,,,,10252.43,0
8804070,08:38:04,08:38:04,5407,46,,,,10428.07,0
8804070,08:38:58,08:38:58,5409,47,,,,10666.84,0
8804070,08:39:54,08:39:54,5410,48,,,,10918.26,0
8804070,08:40:39,08:40:39,5411,49,,,,11079.68,0
8804070,08:41:49,08:41:49,4474,50,,,,11370.75,0
8804070,08:42:37,08:42:37,4475,51,,,,11553.98,0
8804070,08:43:22,08:43:22,3597,52,,,,11765.96,0
8804070,08:44:32,08:44:32,3598,53,,,,12107.67,0
8804070,08:46:00,08:46:00,10016,54,,1,,12412.23,
8804120,08:00:00,08:00:00,9946,1,,,1,0,
8804120,08:02:00,08:02:00,10173,2,,,,526.98,0
8804120,08:03:56,08:03:56,10023,3,,,,1030.44,0
8804120,08:05:00,08:05:00,10024,4,,,,1265.23,
8804120,08:06:06,08:06:06,5421,5,,,,1706.09,0
8804120,08:06:35,08:06:35,5422,6,,,,1934.92,0
8804120,08:07:41,08:07:41,5423,7,,,,2280.29,0
8804120,08:08:12,08:08:12,5424,8,,,,2451.11,0
8804120,08:08:43,08:08:43,10746,9,,,,2609.27,0
8804120,08:09:28,08:09:28,2289,10,,,,2829.73,0
8804120,08:09:47,08:09:47,5390,11,,,,2955.53,0
8804120,08:10:08,08:10:08,5391,12,,,,3081.46,0
8804120,08:10:57,08:10:57,5392,13,,,,3298.52,0
8804120,08:11:32,08:11:32,5393,14,,,,3506.4,0
8804120,08:12:20,08:12:20,5394,15,,,,3790.57,0
8804120,08:12:44,08:12:44,5395,16,,,,3945.64,0
8804120,08:13:03,08:13:03,5396,17,,,,4050.78,0
8804120,08:13:32,08:13:32,5397,18,,,,4223.81,0
8804120,08:14:00,08:14:00,6542,19,,,,4405.18,
8804120,08:14:47,08:14:47,2298,20,,,,4611.76,0
8804120,08:15:43,08:15:43,2299,21,,,,4802.85,0
8804120,08:16:19,08:16:19,2300,22,,,,4945.22,0
8804120,08:16:59,08:16:59,4425,23,,,,5118.14,0
8804120,08:17:27,08:17:27,4426,24,,,,5236.16,0
8804120,08:18:36,08:18:36,4427,25,,,,5495.02,0
8804120,08:19:16,08:19:16,4428,26,,,,5657.4,0
8804120,08:20:26,08:20:26,4429,27,,,,5916.91,0
8804120,08:21:41,08:21:41,1153,28,,,,6225.23,0
8804120,08:23:00,08:23:00,9869,29,,,,6526.41,
8804120,08:24:20,08:24:20,1154,30,,,,6912.46,0
8804120,08:25:14,08:25:14,1155,31,,,,7178.05,0
8804120,08:25:46,08:25:46,1156,32,,,,7307.46,0
8804120,08:26:18,08:26:18,1157,33,,,,7456.63,0
8804120,08:27:17,08:27:17,1159,34,,,,7720.02,0
8804120,08:28:11,08:28:11,1160,35,,,,8007.95,0
8804120,08:30:33,08:30:33,3600,36,,,,8557.53,0
8804120,08:31:00,08:31:00,3601,37,,,,8679.97,
8804120,08:31:39,08:31:39,5398,38,,,,8847.23,0
8804120,08:32:30,08:32:30,5399,39,,,,9028.01,0
8804120,08:33:17,08:33:17,5400,40,,,,9222.05,0
8804120,08:34:00,08:34:00,5401,41,,,,9423.06,0
8804120,08:35:21,08:35:21,5402,42,,,,9738.2,0
8804120,08:36:09,08:36:09,5404,43,,,,9925.77,0
8804120,08:36:45,08:36:45,5405,44,,,,10069.59,0
8804120,08:37:28,08:37:28,5406,45,,,,10252.43,0
8804120,08:38:04,08:38:04,5407,46,,,,10428.07,0
8804120,08:38:58,08:38:58,5409,47,,,,10666.84,0
8804120,08:39:54,08:39:54,5410,48,,,,10918.26,0
8804120,08:40:39,08:40:39,5411,49,,,,11079.68,0
8804120,08:41:49,08:41:49,4474,50,,,,11370.75,0
8804120,08:42:37,08:42:37,4475,51,,,,11553.98,0
8804120,08:43:22,08:43:22,3597,52,,,,11765.96,0
8804120,08:44:32,08:44:32,3598,53,,,,12107.67,0
8804120,08:46:00,08:46:00,10016,54,,1,,12412.23,
882070,16:45:00,16:45:00,9946,1,,,1,0,
882070,16:47:00,16:47:00,10173,2,,,,526.98,0
882070,16:48:56,16:48:56,10023,3,,,,1030.44,0
882070,16:50:00,16:50:00,10024,4,,,,1265.23,
882070,16:51:20,16:51:20,5421,5,,,,1706.09,0
882070,16:51:56,16:51:56,5422,6,,,,1934.92,0
882070,16:53:17,16:53:17,5423,7,,,,2280.29,0
882070,16:53:55,16:53:55,5424,8,,,,2451.11,0
882070,16:54:33,16:54:33,10746,9,,,,2609.27,0
882070,16:55:27,16:55:27,2289,10,,,,2829.73,0
882070,16:55:51,16:55:51,5390,11,,,,2955.53,0
882070,16:56:17,16:56:17,5391,12,,,,3081.46,0
882070,16:57:16,16:57:16,5392,13,,,,3298.52,0
882070,16:57:59,16:57:59,5393,14,,,,3506.4,0
882070,16:58:58,16:58:58,5394,15,,,,3790.57,0
882070,16:59:27,16:59:27,5395,16,,,,3945.64,0
882070,16:59:51,16:59:51,5396,17,,,,4050.78,0
882070,17:00:26,17:00:26,5397,18,,,,4223.81,0
882070,17:01:00,17:01:00,6542,19,,,,4405.18,
882070,17:01:58,17:01:58,2298,20,,,,4611.76,0
882070,17:03:06,17:03:06,2299,21,,,,4802.85,0
882070,17:03:50,17:03:50,2300,22,,,,4945.22,0
882070,17:04:38,17:04:38,4425,23,,,,5118.14,0
882070,17:05:13,17:05:13,4426,24,,,,5236.16,0
882070,17:06:38,17:06:38,4427,25,,,,5495.02,0
882070,17:07:26,17:07:26,4428,26,,,,5657.4,0
882070,17:08:51,17:08:51,4429,27,,,,5916.91,0
882070,17:10:24,17:10:24,1153,28,,,,6225.23,0
882070,17:12:00,17:12:00,9869,29,,,,6526.41,
882070,17:13:40,17:13:40,1154,30,,,,6912.46,0
882070,17:14:47,17:14:47,1155,31,,,,7178.05,0
882070,17:15:27,17:15:27,1156,32,,,,7307.46,0
882070,17:16:08,17:16:08,1157,33,,,,7456.63,0
882070,17:17:21,17:17:21,1159,34,,,,7720.02,0
882070,17:18:28,17:18:28,1160,35,,,,8007.95,0
882070,17:21:26,17:21:26,3600,36,,,,8557.53,0
882070,17:22:00,17:22:00,3601,37,,,,8679.97,
882070,17:22:44,17:22:44,5398,38,,,,8847.23,0
882070,17:23:42,17:23:42,5399,39,,,,9028.01,0
882070,17:24:36,17:24:36,5400,40,,,,9222.05,0
882070,17:25:24,17:25:24,5401,41,,,,9423.06,0
882070,17:26:56,17:26:56,5402,42,,,,9738.2,0
882070,17:27:50,17:27:50,5404,43,,,,9925.77,0
882070,17:28:32,17:28:32,5405,44,,,,10069.59,0
882070,17:29:19,17:29:19,5406,45,,,,10252.43,0
882070,17:30:01,17:30:01,5407,46,,,,10428.07,0
882070,17:31:01,17:31:01,5409,47,,,,10666.84,0
882070,17:32:05,17:32:05,5410,48,,,,10918.26,0
882070,17:32:56,17:32:56,5411,49,,,,11079.68,0
882070,17:34:16,17:34:16,4474,50,,,,11370.75,0
882070,17:35:10,17:35:10,4475,51,,,,11553.98,0
882070,17:36:01,17:36:01,3597,52,,,,11765.96,0
882070,17:37:21,17:37:21,3598,53,,,,12107.67,0
882070,17:39:00,17:39:00,10016,54,,1,,12412.23,
882120,16:45:00,16:45:00,9946,1,,,1,0,
882120,16:47:00,16:47:00,10173,2,,,,526.98,0
882120,16:48:56,16:48:56,10023,3,,,,1030.44,0
882120,16:50:00,16:50:00,10024,4,,,,1265.23,
882120,16:51:20,16:51:20,5421,5,,,,1706.09,0
882120,16:51:56,16:51:56,5422,6,,,,1934.92,0
882120,16:53:17,16:53:17,5423,7,,,,2280.29,0
882120,16:53:55,16:53:55,5424,8,,,,2451.11,0
882120,16:54:33,16:54:33,10746,9,,,,2609.27,0
882120,16:55:27,16:55:27,2289,10,,,,2829.73,0
882120,16:55:51,16:55:51,5390,11,,,,2955.53,0
882120,16:56:17,16:56:17,5391,12,,,,3081.46,0
882120,16:57:16,16:57:16,5392,13,,,,3298.52,0
882120,16:57:59,16:57:59,5393,14,,,,3506.4,0
882120,16:58:58,16:58:58,5394,15,,,,3790.57,0
882120,16:59:27,16:59:27,5395,16,,,,3945.64,0
882120,16:59:51,16:59:51,5396,17,,,,4050.78,0
882120,17:00:26,17:00:26,5397,18,,,,4223.81,0
882120,17:01:00,17:01:00,6542,19,,,,4405.18,
882120,17:01:58,17:01:58,2298,20,,,,4611.76,0
882120,17:03:06,17:03:06,2299,21,,,,4802.85,0
882120,17:03:50,17:03:50,2300,22,,,,4945.22,0
882120,17:04:38,17:04:38,4425,23,,,,5118.14,0
882120,17:05:13,17:05:13,4426,24,,,,5236.16,0
882120,17:06:38,17:06:38,4427,25,,,,5495.02,0
882120,17:07:26,17:07:26,4428,26,,,,5657.4,0
882120,17:08:51,17:08:51,4429,27,,,,5916.91,0
882120,17:10:24,17:10:24,1153,28,,,,6225.23,0
882120,17:12:00,17:12:00,9869,29,,,,6526.41,
882120,17:13:40,17:13:40,1154,30,,,,6912.46,0
882120,17:14:47,17:14:47,1155,31,,,,7178.05,0
882120,17:15:27,17:15:27,1156,32,,,,7307.46,0
882120,17:16:08,17:16:08,1157,33,,,,7456.63,0
882120,17:17:21,17:17:21,1159,34,,,,7720.02,0
882120,17:18:28,17:18:28,1160,35,,,,8007.95,0
882120,17:21:26,17:21:26,3600,36,,,,8557.53,0
882120,17:22:00,17:22:00,3601,37,,,,8679.97,
882120,17:22:44,17:22:44,5398,38,,,,8847.23,0
882120,17:23:42,17:23:42,5399,39,,,,9028.01,0
882120,17:24:36,17:24:36,5400,40,,,,9222.05,0
882120,17:25:24,17:25:24,5401,41,,,,9423.06,0
882120,17:26:56,17:26:56,5402,42,,,,9738.2,0
882120,17:27:50,17:27:50,5404,43,,,,9925.77,0
882120,17:28:32,17:28:32,5405,44,,,,10069.59,0
882120,17:29:19,17:29:19,5406,45,,,,10252.43,0
882120,17:30:01,17:30:01,5407,46,,,,10428.07,0
882120,17:31:01,17:31:01,5409,47,,,,10666.84,0
882120,17:32:05,17:32:05,5410,48,,,,10918.26,0
882120,17:32:56,17:32:56,5411,49,,,,11079.68,0
882120,17:34:16,17:34:16,4474,50,,,,11370.75,0
882120,17:35:10,17:35:10,4475,51,,,,11553.98,0
882120,17:36:01,17:36:01,3597,52,,,,11765.96,0
882120,17:37:21,17:37:21,3598,53,,,,12107.67,0
882120,17:39:00,17:39:00,10016,54,,1,,12412.23,
883070,06:30:00,06:30:00,9946,1,,,1,0,
883070,06:31:36,06:31:36,10173,2,,,,526.98,0
883070,06:33:09,06:33:09,10023,3,,,,1030.44,0
883070,06:34:00,06:34:00,10024,4,,,,1265.23,
883070,06:34:58,06:34:58,5421,5,,,,1706.09,0
883070,06:35:24,06:35:24,5422,6,,,,1934.92,0
883070,06:36:23,06:36:23,5423,7,,,,2280.29,0
883070,06:36:50,06:36:50,5424,8,,,,2451.11,0
883070,06:37:18,06:37:18,10746,9,,,,2609.27,0
883070,06:37:58,06:37:58,2289,10,,,,2829.73,0
883070,06:38:15,06:38:15,5390,11,,,,2955.53,0
883070,06:38:34,06:38:34,5391,12,,,,3081.46,0
883070,06:39:17,06:39:17,5392,13,,,,3298.52,0
883070,06:39:48,06:39:48,5393,14,,,,3506.4,0
883070,06:40:31,06:40:31,5394,15,,,,3790.57,0
883070,06:40:52,06:40:52,5395,16,,,,3945.64,0
883070,06:41:09,06:41:09,5396,17,,,,4050.78,0
883070,06:41:35,06:41:35,5397,18,,,,4223.81,0
883070,06:42:00,06:42:00,6542,19,,,,4405.18,
883070,06:42:47,06:42:47,2298,20,,,,4611.76,0
883070,06:43:43,06:43:43,2299,21,,,,4802.85,0
883070,06:44:19,06:44:19,2300,22,,,,4945.22,0
883070,06:44:59,06:44:59,4425,23,,,,5118.14,0
883070,06:45:27,06:45:27,4426,24,,,,5236.16,0
883070,06:46:36,06:46:36,4427,25,,,,5495.02,0
883070,06:47:16,06:47:16,4428,26,,,,5657.4,0
883070,06:48:26,06:48:26,4429,27,,,,5916.91,0
883070,06:49:41,06:49:41,1153,28,,,,6225.23,0
883070,06:51:00,06:51:00,9869,29,,,,6526.41,
883070,06:52:20,06:52:20,1154,30,,,,6912.46,0
883070,06:53:14,06:53:14,1155,31,,,,7178.05,0
883070,06:53:46,06:53:46,1156,32,,,,7307.46,0
883070,06:54:18,06:54:18,1157,33,,,,7456.63,0
883070,06:55:17,06:55:17,1159,34,,,,7720.02,0
883070,06:56:11,06:56:11,1160,35,,,,8007.95,0
883070,06:58:33,06:58:33,3600,36,,,,8557.53,0
883070,06:59:00,06:59:00,3601,37,,,,8679.97,
883070,06:59:36,06:59:36,5398,38,,,,8847.23,0
883070,07:00:24,07:00:24,5399,39,,,,9028.01,0
883070,07:01:08,07:01:08,5400,40,,,,9222.05,0
883070,07:01:48,07:01:48,5401,41,,,,9423.06,0
883070,07:03:04,07:03:04,5402,42,,,,9738.2,0
883070,07:03:48,07:03:48,5404,43,,,,9925.77,0
883070,07:04:22,07:04:22,5405,44,,,,10069.59,0
883070,07:05:02,07:05:02,5406,45,,,,10252.43,0
883070,07:05:36,07:05:36,5407,46,,,,10428.07,0
883070,07:06:26,07:06:26,5409,47,,,,10666.84,0
883070,07:07:18,07:07:18,5410,48,,,,10918.26,0
883070,07:08:00,07:08:00,5411,49,,,,11079.68,0
883070,07:09:06,07:09:06,4474,50,,,,11370.75,0
883070,07:09:51,07:09:51,4475,51,,,,11553.98,0
883070,07:10:33,07:10:33,3597,52,,,,11765.96,0
883070,07:11:38,07:11:38,3598,53,,,,12107.67,0
883070,07:13:00,07:13:00,10016,54,,1,,12412.23,
883120,06:30:00,06:30:00,9946,1,,,1,0,
883120,06:31:36,06:31:36,10173,2,,,,526.98,0
883120,06:33:09,06:33:09,10023,3,,,,1030.44,0
883120,06:34:00,06:34:00,10024,4,,,,1265.23,
883120,06:34:58,06:34:58,5421,5,,,,1706.09,0
883120,06:35:24,06:35:24,5422,6,,,,1934.92,0
883120,06:36:23,06:36:23,5423,7,,,,2280.29,0
883120,06:36:50,06:36:50,5424,8,,,,2451.11,0
883120,06:37:18,06:37:18,10746,9,,,,2609.27,0
883120,06:37:58,06:37:58,2289,10,,,,2829.73,0
883120,06:38:15,06:38:15,5390,11,,,,2955.53,0
883120,06:38:34,06:38:34,5391,12,,,,3081.46,0
883120,06:39:17,06:39:17,5392,13,,,,3298.52,0
883120,06:39:48,06:39:48,5393,14,,,,3506.4,0
883120,06:40:31,06:40:31,5394,15,,,,3790.57,0
883120,06:40:52,06:40:52,5395,16,,,,3945.64,0
883120,06:41:09,06:41:09,5396,17,,,,4050.78,0
883120,06:41:35,06:41:35,5397,18,,,,4223.81,0
883120,06:42:00,06:42:00,6542,19,,,,4405.18,
883120,06:42:47,06:42:47,2298,20,,,,4611.76,0
883120,06:43:43,06:43:43,2299,21,,,,4802.85,0
883120,06:44:19,06:44:19,2300,22,,,,4945.22,0
883120,06:44:59,06:44:59,4425,23,,,,5118.14,0
883120,06:45:27,06:45:27,4426,24,,,,5236.16,0
883120,06:46:36,06:46:36,4427,25,,,,5495.02,0
883120,06:47:16,06:47:16,4428,26,,,,5657.4,0
883120,06:48:26,06:48:26,4429,27,,,,5916.91,0
883120,06:49:41,06:49:41,1153,28,,,,6225.23,0
883120,06:51:00,06:51:00,9869,29,,,,6526.41,
883120,06:52:20,06:52:20,1154,30,,,,6912.46,0
883120,06:53:14,06:53:14,1155,31,,,,7178.05,0
883120,06:53:46,06:53:46,1156,32,,,,7307.46,0
883120,06:54:18,06:54:18,1157,33,,,,7456.63,0
883120,06:55:17,06:55:17,1159,34,,,,7720.02,0
883120,06:56:11,06:56:11,1160,35,,,,8007.95,0
883120,06:58:33,06:58:33,3600,36,,,,8557.53,0
883120,06:59:00,06:59:00,3601,37,,,,8679.97,
883120,06:59:36,06:59:36,5398,38,,,,8847.23,0
883120,07:00:24,07:00:24,5399,39,,,,9028.01,0
883120,07:01:08,07:01:08,5400,40,,,,9222.05,0
883120,07:01:48,07:01:48,5401,41,,,,9423.06,0
883120,07:03:04,07:03:04,5402,42,,,,9738.2,0
883120,07:03:48,07:03:48,5404,43,,,,9925.77,0
883120,07:04:22,07:04:22,5405,44,,,,10069.59,0
883120,07:05:02,07:05:02,5406,45,,,,10252.43,0
883120,07:05:36,07:05:36,5407,46,,,,10428.07,0
883120,07:06:26,07:06:26,5409,47,,,,10666.84,0
883120,07:07:18,07:07:18,5410,48,,,,10918.26,0
883120,07:08:00,07:08:00,5411,49,,,,11079.68,0
883120,07:09:06,07:09:06,4474,50,,,,11370.75,0
883120,07:09:51,07:09:51,4475,51,,,,11553.98,0
883120,07:10:33,07:10:33,3597,52,,,,11765.96,0
883120,07:11:38,07:11:38,3598,53,,,,12107.67,0
883120,07:13:00,07:13:00,10016,54,,1,,12412.23,
8844070,08:30:00,08:30:00,9946,1,,,1,0,
8844070,08:32:00,08:32:00,10173,2,,,,526.98,0
8844070,08:33:56,08:33:56,10023,3,,,,1030.44,0
8844070,08:35:00,08:35:00,10024,4,,,,1265.23,
8844070,08:36:06,08:36:06,5421,5,,,,1706.09,0
8844070,08:36:35,08:36:35,5422,6,,,,1934.92,0
8844070,08:37:41,08:37:41,5423,7,,,,2280.29,0
8844070,08:38:12,08:38:12,5424,8,,,,2451.11,0
8844070,08:38:43,08:38:43,10746,9,,,,2609.27,0
8844070,08:39:28,08:39:28,2289,10,,,,2829.73,0
8844070,08:39:47,08:39:47,5390,11,,,,2955.53,0
8844070,08:40:08,08:40:08,5391,12,,,,3081.46,0
8844070,08:40:57,08:40:57,5392,13,,,,3298.52,0
8844070,08:41:32,08:41:32,5393,14,,,,3506.4,0
8844070,08:42:20,08:42:20,5394,15,,,,3790.57,0
8844070,08:42:44,08:42:44,5395,16,,,,3945.64,0
8844070,08:43:03,08:43:03,5396,17,,,,4050.78,0
8844070,08:43:32,08:43:32,5397,18,,,,4223.81,0
8844070,08:44:00,08:44:00,6542,19,,,,4405.18,
8844070,08:44:47,08:44:47,2298,20,,,,4611.76,0
8844070,08:45:43,08:45:43,2299,21,,,,4802.85,0
8844070,08:46:19,08:46:19,2300,22,,,,4945.22,0
8844070,08:46:59,08:46:59,4425,23,,,,5118.14,0
8844070,08:47:27,08:47:27,4426,24,,,,5236.16,0
8844070,08:48:36,08:48:36,4427,25,,,,5495.02,0
8844070,08:49:16,08:49:16,4428,26,,,,5657.4,0
8844070,08:50:26,08:50:26,4429,27,,,,5916.91,0
8844070,08:51:41,08:51:41,1153,28,,,,6225.23,0
8844070,08:53:00,08:53:00,9869,29,,,,6526.41,
8844070,08:54:20,08:54:20,1154,30,,,,6912.46,0
8844070,08:55:14,08:55:14,1155,31,,,,7178.05,0
8844070,08:55:46,08:55:46,1156,32,,,,7307.46,0
8844070,08:56:18,08:56:18,1157,33,,,,7456.63,0
8844070,08:57:17,08:57:17,1159,34,,,,7720.02,0
8844070,08:58:11,08:58:11,1160,35,,,,8007.95,0
8844070,09:00:33,09:00:33,3600,36,,,,8557.53,0
8844070,09:01:00,09:01:00,3601,37,,,,8679.97,
8844070,09:01:39,09:01:39,5398,38,,,,8847.23,0
8844070,09:02:30,09:02:30,5399,39,,,,9028.01,0
8844070,09:03:17,09:03:17,5400,40,,,,9222.05,0
8844070,09:04:00,09:04:00,5401,41,,,,9423.06,0
8844070,09:05:21,09:05:21,5402,42,,,,9738.2,0
8844070,09:06:09,09:06:09,5404,43,,,,9925.77,0
8844070,09:06:45,09:06:45,5405,44,,,,10069.59,0
8844070,09:07:28,09:07:28,5406,45,,,,10252.43,0
8844070,09:08:04,09:08:04,5407,46,,,,10428.07,0
8844070,09:08:58,09:08:58,5409,47,,,,10666.84,0
8844070,09:09:54,09:09:54,5410,48,,,,10918.26,0
8844070,09:10:39,09:10:39,5411,49,,,,11079.68,0
8844070,09:11:49,09:11:49,4474,50,,,,11370.75,0
8844070,09:12:37,09:12:37,4475,51,,,,11553.98,0
8844070,09:13:22,09:13:22,3597,52,,,,11765.96,0
8844070,09:14:32,09:14:32,3598,53,,,,12107.67,0
8844070,09:16:00,09:16:00,10016,54,,1,,12412.23,
8844120,08:30:00,08:30:00,9946,1,,,1,0,
8844120,08:32:00,08:32:00,10173,2,,,,526.98,0
8844120,08:33:56,08:33:56,10023,3,,,,1030.44,0
8844120,08:35:00,08:35:00,10024,4,,,,1265.23,
8844120,08:36:06,08:36:06,5421,5,,,,1706.09,0
8844120,08:36:35,08:36:35,5422,6,,,,1934.92,0
8844120,08:37:41,08:37:41,5423,7,,,,2280.29,0
8844120,08:38:12,08:38:12,5424,8,,,,2451.11,0
8844120,08:38:43,08:38:43,10746,9,,,,2609.27,0
8844120,08:39:28,08:39:28,2289,10,,,,2829.73,0
8844120,08:39:47,08:39:47,5390,11,,,,2955.53,0
8844120,08:40:08,08:40:08,5391,12,,,,3081.46,0
8844120,08:40:57,08:40:57,5392,13,,,,3298.52,0
8844120,08:41:32,08:41:32,5393,14,,,,3506.4,0
8844120,08:42:20,08:42:20,5394,15,,,,3790.57,0
8844120,08:42:44,08:42:44,5395,16,,,,3945.64,0
8844120,08:43:03,08:43:03,5396,17,,,,4050.78,0
8844120,08:43:32,08:43:32,5397,18,,,,4223.81,0
8844120,08:44:00,08:44:00,6542,19,,,,4405.18,
8844120,08:44:47,08:44:47,2298,20,,,,4611.76,0
8844120,08:45:43,08:45:43,2299,21,,,,4802.85,0
8844120,08:46:19,08:46:19,2300,22,,,,4945.22,0
8844120,08:46:59,08:46:59,4425,23,,,,5118.14,0
8844120,08:47:27,08:47:27,4426,24,,,,5236.16,0
8844120,08:48:36,08:48:36,4427,25,,,,5495.02,0
8844120,08:49:16,08:49:16,4428,26,,,,5657.4,0
8844120,08:50:26,08:50:26,4429,27,,,,5916.91,0
8844120,08:51:41,08:51:41,1153,28,,,,6225.23,0
8844120,08:53:00,08:53:00,9869,29,,,,6526.41,
8844120,08:54:20,08:54:20,1154,30,,,,6912.46,0
8844120,08:55:14,08:55:14,1155,31,,,,7178.05,0
8844120,08:55:46,08:55:46,1156,32,,,,7307.46,0
8844120,08:56:18,08:56:18,1157,33,,,,7456.63,0
8844120,08:57:17,08:57:17,1159,34,,,,7720.02,0
8844120,08:58:11,08:58:11,1160,35,,,,8007.95,0
8844120,09:00:33,09:00:33,3600,36,,,,8557.53,0
8844120,09:01:00,09:01:00,3601,37,,,,8679.97,
8844120,09:01:39,09:01:39,5398,38,,,,8847.23,0
8844120,09:02:30,09:02:30,5399,39,,,,9028.01,0
8844120,09:03:17,09:03:17,5400,40,,,,9222.05,0
8844120,09:04:00,09:04:00,5401,41,,,,9423.06,0
8844120,09:05:21,09:05:21,5402,42,,,,9738.2,0
8844120,09:06:09,09:06:09,5404,43,,,,9925.77,0
8844120,09:06:45,09:06:45,5405,44,,,,10069.59,0
8844120,09:07:28,09:07:28,5406,45,,,,10252.43,0
8844120,09:08:04,09:08:04,5407,46,,,,10428.07,0
8844120,09:08:58,09:08:58,5409,47,,,,10666.84,0
8844120,09:09:54,09:09:54,5410,48,,,,10918.26,0
8844120,09:10:39,09:10:39,5411,49,,,,11079.68,0
8844120,09:11:49,09:11:49,4474,50,,,,11370.75,0
8844120,09:12:37,09:12:37,4475,51,,,,11553.98,0
8844120,09:13:22,09:13:22,3597,52,,,,11765.96,0
8844120,09:14:32,09:14:32,3598,53,,,,12107.67,0
8844120,09:16:00,09:16:00,10016,54,,1,,12412.23,
885070,23:30:00,23:30:00,9946,1,,,1,0,
885070,23:32:00,23:32:00,10173,2,,,,526.98,0
885070,23:33:56,23:33:56,10023,3,,,,1030.44,0
885070,23:35:00,23:35:00,10024,4,,,,1265.23,
885070,23:35:58,23:35:58,5421,5,,,,1706.09,0
885070,23:36:24,23:36:24,5422,6,,,,1934.92,0
885070,23:37:23,23:37:23,5423,7,,,,2280.29,0
885070,23:37:50,23:37:50,5424,8,,,,2451.11,0
885070,23:38:18,23:38:18,10746,9,,,,2609.27,0
885070,23:38:58,23:38:58,2289,10,,,,2829.73,0
885070,23:39:15,23:39:15,5390,11,,,,2955.53,0
885070,23:39:34,23:39:34,5391,12,,,,3081.46,0
885070,23:40:17,23:40:17,5392,13,,,,3298.52,0
885070,23:40:48,23:40:48,5393,14,,,,3506.4,0
885070,23:41:31,23:41:31,5394,15,,,,3790.57,0
885070,23:41:52,23:41:52,5395,16,,,,3945.64,0
885070,23:42:09,23:42:09,5396,17,,,,4050.78,0
885070,23:42:35,23:42:35,5397,18,,,,4223.81,0
885070,23:43:00,23:43:00,6542,19,,,,4405.18,
885070,23:43:52,23:43:52,2298,20,,,,4611.76,0
885070,23:44:55,23:44:55,2299,21,,,,4802.85,0
885070,23:45:35,23:45:35,2300,22,,,,4945.22,0
885070,23:46:18,23:46:18,4425,23,,,,5118.14,0
885070,23:46:50,23:46:50,4426,24,,,,5236.16,0
885070,23:48:07,23:48:07,4427,25,,,,5495.02,0
885070,23:48:51,23:48:51,4428,26,,,,5657.4,0
885070,23:50:09,23:50:09,4429,27,,,,5916.91,0
885070,23:51:32,23:51:32,1153,28,,,,6225.23,0
885070,23:53:00,23:53:00,9869,29,,,,6526.41,
885070,23:54:20,23:54:20,1154,30,,,,6912.46,0
885070,23:55:14,23:55:14,1155,31,,,,7178.05,0
885070,23:55:46,23:55:46,1156,32,,,,7307.46,0
885070,23:56:18,23:56:18,1157,33,,,,7456.63,0
885070,23:57:17,23:57:17,1159,34,,,,7720.02,0
885070,23:58:11,23:58:11,1160,35,,,,8007.95,0
885070,24:00:33,24:00:33,3600,36,,,,8557.53,0
885070,24:01:00,24:01:00,3601,37,,,,8679.97,
885070,24:01:36,24:01:36,5398,38,,,,8847.23,0
885070,24:02:24,24:02:24,5399,39,,,,9028.01,0
885070,24:03:08,24:03:08,5400,40,,,,9222.05,0
885070,24:03:48,24:03:48,5401,41,,,,9423.06,0
885070,24:05:04,24:05:04,5402,42,,,,9738.2,0
885070,24:05:48,24:05:48,5404,43,,,,9925.77,0
885070,24:06:22,24:06:22,5405,44,,,,10069.59,0
885070,24:07:02,24:07:02,5406,45,,,,10252.43,0
885070,24:07:36,24:07:36,5407,46,,,,10428.07,0
885070,24:08:26,24:08:26,5409,47,,,,10666.84,0
885070,24:09:18,24:09:18,5410,48,,,,10918.26,0
885070,24:10:00,24:10:00,5411,49,,,,11079.68,0
885070,24:11:06,24:11:06,4474,50,,,,11370.75,0
885070,24:11:51,24:11:51,4475,51,,,,11553.98,0
885070,24:12:33,24:12:33,3597,52,,,,11765.96,0
885070,24:13:38,24:13:38,3598,53,,,,12107.67,0
885070,24:15:00,24:15:00,10016,54,,1,,12412.23,
885120,23:30:00,23:30:00,9946,1,,,1,0,
885120,23:32:00,23:32:00,10173,2,,,,526.98,0
885120,23:33:56,23:33:56,10023,3,,,,1030.44,0
885120,23:35:00,23:35:00,10024,4,,,,1265.23,
885120,23:35:58,23:35:58,5421,5,,,,1706.09,0
885120,23:36:24,23:36:24,5422,6,,,,1934.92,0
885120,23:37:23,23:37:23,5423,7,,,,2280.29,0
885120,23:37:50,23:37:50,5424,8,,,,2451.11,0
885120,23:38:18,23:38:18,10746,9,,,,2609.27,0
885120,23:38:58,23:38:58,2289,10,,,,2829.73,0
885120,23:39:15,23:39:15,5390,11,,,,2955.53,0
885120,23:39:34,23:39:34,5391,12,,,,3081.46,0
885120,23:40:17,23:40:17,5392,13,,,,3298.52,0
885120,23:40:48,23:40:48,5393,14,,,,3506.4,0
885120,23:41:31,23:41:31,5394,15,,,,3790.57,0
885120,23:41:52,23:41:52,5395,16,,,,3945.64,0
885120,23:42:09,23:42:09,5396,17,,,,4050.78,0
885120,23:42:35,23:42:35,5397,18,,,,4223.81,0
885120,23:43:00,23:43:00,6542,19,,,,4405.18,
885120,23:43:52,23:43:52,2298,20,,,,4611.76,0
885120,23:44:55,23:44:55,2299,21,,,,4802.85,0
885120,23:45:35,23:45:35,2300,22,,,,4945.22,0
885120,23:46:18,23:46:18,4425,23,,,,5118.14,0
885120,23:46:50,23:46:50,4426,24,,,,5236.16,0
885120,23:48:07,23:48:07,4427,25,,,,5495.02,0
885120,23:48:51,23:48:51,4428,26,,,,5657.4,0
885120,23:50:09,23:50:09,4429,27,,,,5916.91,0
885120,23:51:32,23:51:32,1153,28,,,,6225.23,0
885120,23:53:00,23:53:00,9869,29,,,,6526.41,
885120,23:54:20,23:54:20,1154,30,,,,6912.46,0
885120,23:55:14,23:55:14,1155,31,,,,7178.05,0
885120,23:55:46,23:55:46,1156,32,,,,7307.46,0
885120,23:56:18,23:56:18,1157,33,,,,7456.63,0
885120,23:57:17,23:57:17,1159,34,,,,7720.02,0
885120,23:58:11,23:58:11,1160,35,,,,8007.95,0
885120,24:00:33,24:00:33,3600,36,,,,8557.53,0
885120,24:01:00,24:01:00,3601,37,,,,8679.97,
885120,24:01:36,24:01:36,5398,38,,,,8847.23,0
885120,24:02:24,24:02:24,5399,39,,,,9028.01,0
885120,24:03:08,24:03:08,5400,40,,,,9222.05,0
885120,24:03:48,24:03:48,5401,41,,,,9423.06,0
885120,24:05:04,24:05:04,5402,42,,,,9738.2,0
885120,24:05:48,24:05:48,5404,43,,,,9925.77,0
885120,24:06:22,24:06:22,5405,44,,,,10069.59,0
885120,24:07:02,24:07:02,5406,45,,,,10252.43,0
885120,24:07:36,24:07:36,5407,46,,,,10428.07,0
885120,24:08:26,24:08:26,5409,47,,,,10666.84,0
885120,24:09:18,24:09:18,5410,48,,,,10918.26,0
885120,24:10:00,24:10:00,5411,49,,,,11079.68,0
885120,24:11:06,24:11:06,4474,50,,,,11370.75,0
885120,24:11:51,24:11:51,4475,51,,,,11553.98,0
885120,24:12:33,24:12:33,3597,52,,,,11765.96,0
885120,24:13:38,24:13:38,3598,53,,,,12107.67,0
885120,24:15:00,24:15:00,10016,54,,1,,12412.23,
9014070,15:00:00,15:00:00,9946,1,,,1,0,
9014070,15:02:00,15:02:00,10173,2,,,,526.98,0
9014070,15:03:56,15:03:56,10023,3,,,,1030.44,0
9014070,15:05:00,15:05:00,10024,4,,,,1265.23,
9014070,15:06:20,15:06:20,5421,5,,,,1706.09,0
9014070,15:06:56,15:06:56,5422,6,,,,1934.92,0
9014070,15:08:17,15:08:17,5423,7,,,,2280.29,0
9014070,15:08:55,15:08:55,5424,8,,,,2451.11,0
9014070,15:09:33,15:09:33,10746,9,,,,2609.27,0
9014070,15:10:27,15:10:27,2289,10,,,,2829.73,0
9014070,15:10:51,15:10:51,5390,11,,,,2955.53,0
9014070,15:11:17,15:11:17,5391,12,,,,3081.46,0
9014070,15:12:16,15:12:16,5392,13,,,,3298.52,0
9014070,15:12:59,15:12:59,5393,14,,,,3506.4,0
9014070,15:13:58,15:13:58,5394,15,,,,3790.57,0
9014070,15:14:27,15:14:27,5395,16,,,,3945.64,0
9014070,15:14:51,15:14:51,5396,17,,,,4050.78,0
9014070,15:15:26,15:15:26,5397,18,,,,4223.81,0
9014070,15:16:00,15:16:00,6542,19,,,,4405.18,
9014070,15:16:58,15:16:58,2298,20,,,,4611.76,0
9014070,15:18:06,15:18:06,2299,21,,,,4802.85,0
9014070,15:18:50,15:18:50,2300,22,,,,4945.22,0
9014070,15:19:38,15:19:38,4425,23,,,,5118.14,0
9014070,15:20:13,15:20:13,4426,24,,,,5236.16,0
9014070,15:21:38,15:21:38,4427,25,,,,5495.02,0
9014070,15:22:26,15:22:26,4428,26,,,,5657.4,0
9014070,15:23:51,15:23:51,4429,27,,,,5916.91,0
9014070,15:25:24,15:25:24,1153,28,,,,6225.23,0
9014070,15:27:00,15:27:00,9869,29,,,,6526.41,
9014070,15:28:40,15:28:40,1154,30,,,,6912.46,0
9014070,15:29:47,15:29:47,1155,31,,,,7178.05,0
9014070,15:30:27,15:30:27,1156,32,,,,7307.46,0
9014070,15:31:08,15:31:08,1157,33,,,,7456.63,0
9014070,15:32:21,15:32:21,1159,34,,,,7720.02,0
9014070,15:33:28,15:33:28,1160,35,,,,8007.95,0
9014070,15:36:26,15:36:26,3600,36,,,,8557.53,0
9014070,15:37:00,15:37:00,3601,37,,,,8679.97,
9014070,15:37:47,15:37:47,5398,38,,,,8847.23,0
9014070,15:38:48,15:38:48,5399,39,,,,9028.01,0
9014070,15:39:45,15:39:45,5400,40,,,,9222.05,0
9014070,15:40:36,15:40:36,5401,41,,,,9423.06,0
9014070,15:42:13,15:42:13,5402,42,,,,9738.2,0
9014070,15:43:11,15:43:11,5404,43,,,,9925.77,0
9014070,15:43:55,15:43:55,5405,44,,,,10069.59,0
9014070,15:44:45,15:44:45,5406,45,,,,10252.43,0
9014070,15:45:29,15:45:29,5407,46,,,,10428.07,0
9014070,15:46:33,15:46:33,5409,47,,,,10666.84,0
9014070,15:47:41,15:47:41,5410,48,,,,10918.26,0
9014070,15:48:35,15:48:35,5411,49,,,,11079.68,0
9014070,15:49:59,15:49:59,4474,50,,,,11370.75,0
9014070,15:50:57,15:50:57,4475,51,,,,11553.98,0
9014070,15:51:51,15:51:51,3597,52,,,,11765.96,0
9014070,15:53:15,15:53:15,3598,53,,,,12107.67,0
9014070,15:55:00,15:55:00,10016,54,,1,,12412.23,
9014120,15:00:00,15:00:00,9946,1,,,1,0,
9014120,15:02:00,15:02:00,10173,2,,,,526.98,0
9014120,15:03:56,15:03:56,10023,3,,,,1030.44,0
9014120,15:05:00,15:05:00,10024,4,,,,1265.23,
9014120,15:06:20,15:06:20,5421,5,,,,1706.09,0
9014120,15:06:56,15:06:56,5422,6,,,,1934.92,0
9014120,15:08:17,15:08:17,5423,7,,,,2280.29,0
9014120,15:08:55,15:08:55,5424,8,,,,2451.11,0
9014120,15:09:33,15:09:33,10746,9,,,,2609.27,0
9014120,15:10:27,15:10:27,2289,10,,,,2829.73,0
9014120,15:10:51,15:10:51,5390,11,,,,2955.53,0
9014120,15:11:17,15:11:17,5391,12,,,,3081.46,0
9014120,15:12:16,15:12:16,5392,13,,,,3298.52,0
9014120,15:12:59,15:12:59,5393,14,,,,3506.4,0
9014120,15:13:58,15:13:58,5394,15,,,,3790.57,0
9014120,15:14:27,15:14:27,5395,16,,,,3945.64,0
9014120,15:14:51,15:14:51,5396,17,,,,4050.78,0
9014120,15:15:26,15:15:26,5397,18,,,,4223.81,0
9014120,15:16:00,15:16:00,6542,19,,,,4405.18,
9014120,15:16:58,15:16:58,2298,20,,,,4611.76,0
9014120,15:18:06,15:18:06,2299,21,,,,4802.85,0
9014120,15:18:50,15:18:50,2300,22,,,,4945.22,0
9014120,15:19:38,15:19:38,4425,23,,,,5118.14,0
9014120,15:20:13,15:20:13,4426,24,,,,5236.16,0
9014120,15:21:38,15:21:38,4427,25,,,,5495.02,0
9014120,15:22:26,15:22:26,4428,26,,,,5657.4,0
9014120,15:23:51,15:23:51,4429,27,,,,5916.91,0
9014120,15:25:24,15:25:24,1153,28,,,,6225.23,0
9014120,15:27:00,15:27:00,9869,29,,,,6526.41,
9014120,15:28:40,15:28:40,1154,30,,,,6912.46,0
9014120,15:29:47,15:29:47,1155,31,,,,7178.05,0
9014120,15:30:27,15:30:27,1156,32,,,,7307.46,0
9014120,15:31:08,15:31:08,1157,33,,,,7456.63,0
9014120,15:32:21,15:32:21,1159,34,,,,7720.02,0
9014120,15:33:28,15:33:28,1160,35,,,,8007.95,0
9014120,15:36:26,15:36:26,3600,36,,,,8557.53,0
9014120,15:37:00,15:37:00,3601,37,,,,8679.97,
9014120,15:37:47,15:37:47,5398,38,,,,8847.23,0
9014120,15:38:48,15:38:48,5399,39,,,,9028.01,0
9014120,15:39:45,15:39:45,5400,40,,,,9222.05,0
9014120,15:40:36,15:40:36,5401,41,,,,9423.06,0
9014120,15:42:13,15:42:13,5402,42,,,,9738.2,0
9014120,15:43:11,15:43:11,5404,43,,,,9925.77,0
9014120,15:43:55,15:43:55,5405,44,,,,10069.59,0
9014120,15:44:45,15:44:45,5406,45,,,,10252.43,0
9014120,15:45:29,15:45:29,5407,46,,,,10428.07,0
9014120,15:46:33,15:46:33,5409,47,,,,10666.84,0
9014120,15:47:41,15:47:41,5410,48,,,,10918.26,0
9014120,15:48:35,15:48:35,5411,49,,,,11079.68,0
9014120,15:49:59,15:49:59,4474,50,,,,11370.75,0
9014120,15:50:57,15:50:57,4475,51,,,,11553.98,0
9014120,15:51:51,15:51:51,3597,52,,,,11765.96,0
9014120,15:53:15,15:53:15,3598,53,,,,12107.67,0
9014120,15:55:00,15:55:00,10016,54,,1,,12412.23,
9180070,13:45:00,13:45:00,9946,1,,,1,0,
9180070,13:47:00,13:47:00,10173,2,,,,526.98,0
9180070,13:48:56,13:48:56,10023,3,,,,1030.44,0
9180070,13:50:00,13:50:00,10024,4,,,,1265.23,
9180070,13:51:20,13:51:20,5421,5,,,,1706.09,0
9180070,13:51:56,13:51:56,5422,6,,,,1934.92,0
9180070,13:53:17,13:53:17,5423,7,,,,2280.29,0
9180070,13:53:55,13:53:55,5424,8,,,,2451.11,0
9180070,13:54:33,13:54:33,10746,9,,,,2609.27,0
9180070,13:55:27,13:55:27,2289,10,,,,2829.73,0
9180070,13:55:51,13:55:51,5390,11,,,,2955.53,0
9180070,13:56:17,13:56:17,5391,12,,,,3081.46,0
9180070,13:57:16,13:57:16,5392,13,,,,3298.52,0
9180070,13:57:59,13:57:59,5393,14,,,,3506.4,0
9180070,13:58:58,13:58:58,5394,15,,,,3790.57,0
9180070,13:59:27,13:59:27,5395,16,,,,3945.64,0
9180070,13:59:51,13:59:51,5396,17,,,,4050.78,0
9180070,14:00:26,14:00:26,5397,18,,,,4223.81,0
9180070,14:01:00,14:01:00,6542,19,,,,4405.18,
9180070,14:01:58,14:01:58,2298,20,,,,4611.76,0
9180070,14:03:06,14:03:06,2299,21,,,,4802.85,0
9180070,14:03:50,14:03:50,2300,22,,,,4945.22,0
9180070,14:04:38,14:04:38,4425,23,,,,5118.14,0
9180070,14:05:13,14:05:13,4426,24,,,,5236.16,0
9180070,14:06:38,14:06:38,4427,25,,,,5495.02,0
9180070,14:07:26,14:07:26,4428,26,,,,5657.4,0
9180070,14:08:51,14:08:51,4429,27,,,,5916.91,0
9180070,14:10:24,14:10:24,1153,28,,,,6225.23,0
9180070,14:12:00,14:12:00,9869,29,,,,6526.41,
9180070,14:13:40,14:13:40,1154,30,,,,6912.46,0
9180070,14:14:47,14:14:47,1155,31,,,,7178.05,0
9180070,14:15:27,14:15:27,1156,32,,,,7307.46,0
9180070,14:16:08,14:16:08,1157,33,,,,7456.63,0
9180070,14:17:21,14:17:21,1159,34,,,,7720.02,0
9180070,14:18:28,14:18:28,1160,35,,,,8007.95,0
9180070,14:21:26,14:21:26,3600,36,,,,8557.53,0
9180070,14:22:00,14:22:00,3601,37,,,,8679.97,
9180070,14:22:47,14:22:47,5398,38,,,,8847.23,0
9180070,14:23:48,14:23:48,5399,39,,,,9028.01,0
9180070,14:24:45,14:24:45,5400,40,,,,9222.05,0
9180070,14:25:36,14:25:36,5401,41,,,,9423.06,0
9180070,14:27:13,14:27:13,5402,42,,,,9738.2,0
9180070,14:28:11,14:28:11,5404,43,,,,9925.77,0
9180070,14:28:55,14:28:55,5405,44,,,,10069.59,0
9180070,14:29:45,14:29:45,5406,45,,,,10252.43,0
9180070,14:30:29,14:30:29,5407,46,,,,10428.07,0
9180070,14:31:33,14:31:33,5409,47,,,,10666.84,0
9180070,14:32:41,14:32:41,5410,48,,,,10918.26,0
9180070,14:33:35,14:33:35,5411,49,,,,11079.68,0
9180070,14:34:59,14:34:59,4474,50,,,,11370.75,0
9180070,14:35:57,14:35:57,4475,51,,,,11553.98,0
9180070,14:36:51,14:36:51,3597,52,,,,11765.96,0
9180070,14:38:15,14:38:15,3598,53,,,,12107.67,0
9180070,14:40:00,14:40:00,10016,54,,1,,12412.23,
9180120,13:45:00,13:45:00,9946,1,,,1,0,
9180120,13:47:00,13:47:00,10173,2,,,,526.98,0
9180120,13:48:56,13:48:56,10023,3,,,,1030.44,0
9180120,13:50:00,13:50:00,10024,4,,,,1265.23,
9180120,13:51:20,13:51:20,5421,5,,,,1706.09,0
9180120,13:51:56,13:51:56,5422,6,,,,1934.92,0
9180120,13:53:17,13:53:17,5423,7,,,,2280.29,0
9180120,13:53:55,13:53:55,5424,8,,,,2451.11,0
9180120,13:54:33,13:54:33,10746,9,,,,2609.27,0
9180120,13:55:27,13:55:27,2289,10,,,,2829.73,0
9180120,13:55:51,13:55:51,5390,11,,,,2955.53,0
9180120,13:56:17,13:56:17,5391,12,,,,3081.46,0
9180120,13:57:16,13:57:16,5392,13,,,,3298.52,0
9180120,13:57:59,13:57:59,5393,14,,,,3506.4,0
9180120,13:58:58,13:58:58,5394,15,,,,3790.57,0
9180120,13:59:27,13:59:27,5395,16,,,,3945.64,0
9180120,13:59:51,13:59:51,5396,17,,,,4050.78,0
9180120,14:00:26,14:00:26,5397,18,,,,4223.81,0
9180120,14:01:00,14:01:00,6542,19,,,,4405.18,
9180120,14:01:58,14:01:58,2298,20,,,,4611.76,0
9180120,14:03:06,14:03:06,2299,21,,,,4802.85,0
9180120,14:03:50,14:03:50,2300,22,,,,4945.22,0
9180120,14:04:38,14:04:38,4425,23,,,,5118.14,0
9180120,14:05:13,14:05:13,4426,24,,,,5236.16,0
9180120,14:06:38,14:06:38,4427,25,,,,5495.02,0
9180120,14:07:26,14:07:26,4428,26,,,,5657.4,0
9180120,14:08:51,14:08:51,4429,27,,,,5916.91,0
9180120,14:10:24,14:10:24,1153,28,,,,6225.23,0
9180120,14:12:00,14:12:00,9869,29,,,,6526.41,
9180120,14:13:40,14:13:40,1154,30,,,,6912.46,0
9180120,14:14:47,14:14:47,1155,31,,,,7178.05,0
9180120,14:15:27,14:15:27,1156,32,,,,7307.46,0
9180120,14:16:08,14:16:08,1157,33,,,,7456.63,0
9180120,14:17:21,14:17:21,1159,34,,,,7720.02,0
9180120,14:18:28,14:18:28,1160,35,,,,8007.95,0
9180120,14:21:26,14:21:26,3600,36,,,,8557.53,0
9180120,14:22:00,14:22:00,3601,37,,,,8679.97,
9180120,14:22:47,14:22:47,5398,38,,,,8847.23,0
9180120,14:23:48,14:23:48,5399,39,,,,9028.01,0
9180120,14:24:45,14:24:45,5400,40,,,,9222.05,0
9180120,14:25:36,14:25:36,5401,41,,,,9423.06,0
9180120,14:27:13,14:27:13,5402,42,,,,9738.2,0
9180120,14:28:11,14:28:11,5404,43,,,,9925.77,0
9180120,14:28:55,14:28:55,5405,44,,,,10069.59,0
9180120,14:29:45,14:29:45,5406,45,,,,10252.43,0
9180120,14:30:29,14:30:29,5407,46,,,,10428.07,0
9180120,14:31:33,14:31:33,5409,47,,,,10666.84,0
9180120,14:32:41,14:32:41,5410,48,,,,10918.26,0
9180120,14:33:35,14:33:35,5411,49,,,,11079.68,0
9180120,14:34:59,14:34:59,4474,50,,,,11370.75,0
9180120,14:35:57,14:35:57,4475,51,,,,11553.98,0
9180120,14:36:51,14:36:51,3597,52,,,,11765.96,0
9180120,14:38:15,14:38:15,3598,53,,,,12107.67,0
9180120,14:40:00,14:40:00,10016,54,,1,,12412.23,
9274020,09:09:00,09:09:00,9946,1,,,1,0,
9274020,09:11:48,09:11:48,10173,2,,,,526.98,0
9274020,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274020,09:16:00,09:16:00,10024,4,,,,1265.23,
9274020,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274020,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274020,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274020,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274020,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274020,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274020,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274020,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274020,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274020,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274020,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274020,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274020,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274020,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274020,09:28:00,09:28:00,6542,19,,,,4405.18,
9274020,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274020,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274020,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274020,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274020,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274020,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274020,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274020,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274020,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274020,09:40:00,09:40:00,9869,29,,,,6526.41,
9274020,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274020,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274020,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274020,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274020,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274020,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274020,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274020,09:48:00,09:48:00,3601,37,,,,8679.97,
9274020,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274020,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274020,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274020,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274020,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274020,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274020,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274020,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274020,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274020,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274020,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274020,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274020,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274020,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274020,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274020,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274020,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274030,09:09:00,09:09:00,9946,1,,,1,0,
9274030,09:11:48,09:11:48,10173,2,,,,526.98,0
9274030,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274030,09:16:00,09:16:00,10024,4,,,,1265.23,
9274030,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274030,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274030,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274030,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274030,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274030,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274030,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274030,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274030,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274030,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274030,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274030,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274030,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274030,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274030,09:28:00,09:28:00,6542,19,,,,4405.18,
9274030,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274030,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274030,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274030,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274030,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274030,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274030,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274030,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274030,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274030,09:40:00,09:40:00,9869,29,,,,6526.41,
9274030,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274030,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274030,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274030,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274030,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274030,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274030,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274030,09:48:00,09:48:00,3601,37,,,,8679.97,
9274030,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274030,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274030,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274030,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274030,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274030,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274030,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274030,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274030,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274030,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274030,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274030,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274030,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274030,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274030,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274030,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274030,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274040,09:09:00,09:09:00,9946,1,,,1,0,
9274040,09:11:48,09:11:48,10173,2,,,,526.98,0
9274040,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274040,09:16:00,09:16:00,10024,4,,,,1265.23,
9274040,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274040,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274040,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274040,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274040,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274040,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274040,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274040,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274040,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274040,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274040,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274040,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274040,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274040,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274040,09:28:00,09:28:00,6542,19,,,,4405.18,
9274040,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274040,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274040,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274040,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274040,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274040,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274040,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274040,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274040,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274040,09:40:00,09:40:00,9869,29,,,,6526.41,
9274040,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274040,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274040,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274040,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274040,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274040,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274040,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274040,09:48:00,09:48:00,3601,37,,,,8679.97,
9274040,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274040,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274040,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274040,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274040,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274040,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274040,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274040,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274040,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274040,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274040,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274040,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274040,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274040,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274040,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274040,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274040,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274050,09:09:00,09:09:00,9946,1,,,1,0,
9274050,09:11:48,09:11:48,10173,2,,,,526.98,0
9274050,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274050,09:16:00,09:16:00,10024,4,,,,1265.23,
9274050,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274050,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274050,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274050,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274050,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274050,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274050,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274050,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274050,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274050,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274050,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274050,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274050,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274050,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274050,09:28:00,09:28:00,6542,19,,,,4405.18,
9274050,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274050,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274050,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274050,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274050,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274050,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274050,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274050,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274050,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274050,09:40:00,09:40:00,9869,29,,,,6526.41,
9274050,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274050,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274050,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274050,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274050,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274050,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274050,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274050,09:48:00,09:48:00,3601,37,,,,8679.97,
9274050,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274050,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274050,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274050,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274050,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274050,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274050,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274050,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274050,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274050,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274050,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274050,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274050,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274050,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274050,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274050,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274050,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274060,09:09:00,09:09:00,9946,1,,,1,0,
9274060,09:11:48,09:11:48,10173,2,,,,526.98,0
9274060,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274060,09:16:00,09:16:00,10024,4,,,,1265.23,
9274060,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274060,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274060,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274060,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274060,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274060,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274060,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274060,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274060,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274060,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274060,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274060,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274060,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274060,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274060,09:28:00,09:28:00,6542,19,,,,4405.18,
9274060,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274060,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274060,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274060,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274060,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274060,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274060,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274060,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274060,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274060,09:40:00,09:40:00,9869,29,,,,6526.41,
9274060,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274060,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274060,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274060,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274060,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274060,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274060,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274060,09:48:00,09:48:00,3601,37,,,,8679.97,
9274060,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274060,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274060,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274060,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274060,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274060,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274060,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274060,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274060,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274060,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274060,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274060,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274060,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274060,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274060,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274060,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274060,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274090,09:09:00,09:09:00,9946,1,,,1,0,
9274090,09:11:48,09:11:48,10173,2,,,,526.98,0
9274090,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274090,09:16:00,09:16:00,10024,4,,,,1265.23,
9274090,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274090,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274090,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274090,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274090,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274090,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274090,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274090,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274090,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274090,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274090,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274090,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274090,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274090,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274090,09:28:00,09:28:00,6542,19,,,,4405.18,
9274090,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274090,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274090,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274090,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274090,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274090,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274090,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274090,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274090,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274090,09:40:00,09:40:00,9869,29,,,,6526.41,
9274090,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274090,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274090,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274090,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274090,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274090,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274090,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274090,09:48:00,09:48:00,3601,37,,,,8679.97,
9274090,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274090,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274090,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274090,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274090,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274090,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274090,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274090,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274090,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274090,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274090,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274090,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274090,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274090,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274090,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274090,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274090,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274100,09:09:00,09:09:00,9946,1,,,1,0,
9274100,09:11:48,09:11:48,10173,2,,,,526.98,0
9274100,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274100,09:16:00,09:16:00,10024,4,,,,1265.23,
9274100,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274100,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274100,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274100,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274100,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274100,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274100,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274100,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274100,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274100,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274100,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274100,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274100,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274100,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274100,09:28:00,09:28:00,6542,19,,,,4405.18,
9274100,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274100,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274100,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274100,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274100,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274100,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274100,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274100,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274100,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274100,09:40:00,09:40:00,9869,29,,,,6526.41,
9274100,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274100,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274100,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274100,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274100,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274100,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274100,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274100,09:48:00,09:48:00,3601,37,,,,8679.97,
9274100,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274100,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274100,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274100,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274100,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274100,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274100,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274100,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274100,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274100,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274100,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274100,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274100,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274100,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274100,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274100,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274100,10:01:00,10:01:00,10016,54,,1,,12412.23,
9274110,09:09:00,09:09:00,9946,1,,,1,0,
9274110,09:11:48,09:11:48,10173,2,,,,526.98,0
9274110,09:14:31,09:14:31,10023,3,,,,1030.44,0
9274110,09:16:00,09:16:00,10024,4,,,,1265.23,
9274110,09:17:28,09:17:28,5421,5,,,,1706.09,0
9274110,09:18:06,09:18:06,5422,6,,,,1934.92,0
9274110,09:19:34,09:19:34,5423,7,,,,2280.29,0
9274110,09:20:16,09:20:16,5424,8,,,,2451.11,0
9274110,09:20:57,09:20:57,10746,9,,,,2609.27,0
9274110,09:21:57,09:21:57,2289,10,,,,2829.73,0
9274110,09:22:23,09:22:23,5390,11,,,,2955.53,0
9274110,09:22:51,09:22:51,5391,12,,,,3081.46,0
9274110,09:23:56,09:23:56,5392,13,,,,3298.52,0
9274110,09:24:43,09:24:43,5393,14,,,,3506.4,0
9274110,09:25:47,09:25:47,5394,15,,,,3790.57,0
9274110,09:26:18,09:26:18,5395,16,,,,3945.64,0
9274110,09:26:44,09:26:44,5396,17,,,,4050.78,0
9274110,09:27:23,09:27:23,5397,18,,,,4223.81,0
9274110,09:28:00,09:28:00,6542,19,,,,4405.18,
9274110,09:29:03,09:29:03,2298,20,,,,4611.76,0
9274110,09:30:18,09:30:18,2299,21,,,,4802.85,0
9274110,09:31:06,09:31:06,2300,22,,,,4945.22,0
9274110,09:31:58,09:31:58,4425,23,,,,5118.14,0
9274110,09:32:36,09:32:36,4426,24,,,,5236.16,0
9274110,09:34:09,09:34:09,4427,25,,,,5495.02,0
9274110,09:35:01,09:35:01,4428,26,,,,5657.4,0
9274110,09:36:34,09:36:34,4429,27,,,,5916.91,0
9274110,09:38:15,09:38:15,1153,28,,,,6225.23,0
9274110,09:40:00,09:40:00,9869,29,,,,6526.41,
9274110,09:41:20,09:41:20,1154,30,,,,6912.46,0
9274110,09:42:14,09:42:14,1155,31,,,,7178.05,0
9274110,09:42:46,09:42:46,1156,32,,,,7307.46,0
9274110,09:43:18,09:43:18,1157,33,,,,7456.63,0
9274110,09:44:17,09:44:17,1159,34,,,,7720.02,0
9274110,09:45:11,09:45:11,1160,35,,,,8007.95,0
9274110,09:47:33,09:47:33,3600,36,,,,8557.53,0
9274110,09:48:00,09:48:00,3601,37,,,,8679.97,
9274110,09:48:34,09:48:34,5398,38,,,,8847.23,0
9274110,09:49:18,09:49:18,5399,39,,,,9028.01,0
9274110,09:49:59,09:49:59,5400,40,,,,9222.05,0
9274110,09:50:36,09:50:36,5401,41,,,,9423.06,0
9274110,09:51:46,09:51:46,5402,42,,,,9738.2,0
9274110,09:52:28,09:52:28,5404,43,,,,9925.77,0
9274110,09:52:59,09:52:59,5405,44,,,,10069.59,0
9274110,09:53:36,09:53:36,5406,45,,,,10252.43,0
9274110,09:54:08,09:54:08,5407,46,,,,10428.07,0
9274110,09:54:54,09:54:54,5409,47,,,,10666.84,0
9274110,09:55:43,09:55:43,5410,48,,,,10918.26,0
9274110,09:56:22,09:56:22,5411,49,,,,11079.68,0
9274110,09:57:23,09:57:23,4474,50,,,,11370.75,0
9274110,09:58:04,09:58:04,4475,51,,,,11553.98,0
9274110,09:58:43,09:58:43,3597,52,,,,11765.96,0
9274110,09:59:44,09:59:44,3598,53,,,,12107.67,0
9274110,10:01:00,10:01:00,10016,54,,1,,12412.23,
9435140,17:00:00,17:00:00,9946,1,,,1,0,
9435140,17:02:00,17:02:00,10173,2,,,,526.98,0
9435140,17:03:56,17:03:56,10023,3,,,,1030.44,0
9435140,17:05:00,17:05:00,10024,4,,,,1265.23,
9435140,17:06:20,17:06:20,5421,5,,,,1706.09,0
9435140,17:06:56,17:06:56,5422,6,,,,1934.92,0
9435140,17:08:17,17:08:17,5423,7,,,,2280.29,0
9435140,17:08:55,17:08:55,5424,8,,,,2451.11,0
9435140,17:09:33,17:09:33,10746,9,,,,2609.27,0
9435140,17:10:27,17:10:27,2289,10,,,,2829.73,0
9435140,17:10:51,17:10:51,5390,11,,,,2955.53,0
9435140,17:11:17,17:11:17,5391,12,,,,3081.46,0
9435140,17:12:16,17:12:16,5392,13,,,,3298.52,0
9435140,17:12:59,17:12:59,5393,14,,,,3506.4,0
9435140,17:13:58,17:13:58,5394,15,,,,3790.57,0
9435140,17:14:27,17:14:27,5395,16,,,,3945.64,0
9435140,17:14:51,17:14:51,5396,17,,,,4050.78,0
9435140,17:15:26,17:15:26,5397,18,,,,4223.81,0
9435140,17:16:00,17:16:00,6542,19,,,,4405.18,
9435140,17:16:58,17:16:58,2298,20,,,,4611.76,0
9435140,17:18:06,17:18:06,2299,21,,,,4802.85,0
9435140,17:18:50,17:18:50,2300,22,,,,4945.22,0
9435140,17:19:38,17:19:38,4425,23,,,,5118.14,0
9435140,17:20:13,17:20:13,4426,24,,,,5236.16,0
9435140,17:21:38,17:21:38,4427,25,,,,5495.02,0
9435140,17:22:26,17:22:26,4428,26,,,,5657.4,0
9435140,17:23:51,17:23:51,4429,27,,,,5916.91,0
9435140,17:25:24,17:25:24,1153,28,,,,6225.23,0
9435140,17:27:00,17:27:00,9869,29,,,,6526.41,
9435140,17:28:40,17:28:40,1154,30,,,,6912.46,0
9435140,17:29:47,17:29:47,1155,31,,,,7178.05,0
9435140,17:30:27,17:30:27,1156,32,,,,7307.46,0
9435140,17:31:08,17:31:08,1157,33,,,,7456.63,0
9435140,17:32:21,17:32:21,1159,34,,,,7720.02,0
9435140,17:33:28,17:33:28,1160,35,,,,8007.95,0
9435140,17:36:26,17:36:26,3600,36,,,,8557.53,0
9435140,17:37:00,17:37:00,3601,37,,,,8679.97,
9435140,17:37:44,17:37:44,5398,38,,,,8847.23,0
9435140,17:38:42,17:38:42,5399,39,,,,9028.01,0
9435140,17:39:36,17:39:36,5400,40,,,,9222.05,0
9435140,17:40:24,17:40:24,5401,41,,,,9423.06,0
9435140,17:41:56,17:41:56,5402,42,,,,9738.2,0
9435140,17:42:50,17:42:50,5404,43,,,,9925.77,0
9435140,17:43:32,17:43:32,5405,44,,,,10069.59,0
9435140,17:44:19,17:44:19,5406,45,,,,10252.43,0
9435140,17:45:01,17:45:01,5407,46,,,,10428.07,0
9435140,17:46:01,17:46:01,5409,47,,,,10666.84,0
9435140,17:47:05,17:47:05,5410,48,,,,10918.26,0
9435140,17:47:56,17:47:56,5411,49,,,,11079.68,0
9435140,17:49:16,17:49:16,4474,50,,,,11370.75,0
9435140,17:50:10,17:50:10,4475,51,,,,11553.98,0
9435140,17:51:01,17:51:01,3597,52,,,,11765.96,0
9435140,17:52:21,17:52:21,3598,53,,,,12107.67,0
9435140,17:54:00,17:54:00,10016,54,,1,,12412.23,
986020,21:21:00,21:21:00,9946,1,,,1,0,
986020,21:21:48,21:21:48,10173,2,,,,526.98,0
986020,21:22:34,21:22:34,10023,3,,,,1030.44,0
986020,21:23:00,21:23:00,10024,4,,,,1265.23,
986020,21:24:20,21:24:20,5421,5,,,,1706.09,0
986020,21:24:56,21:24:56,5422,6,,,,1934.92,0
986020,21:26:17,21:26:17,5423,7,,,,2280.29,0
986020,21:26:55,21:26:55,5424,8,,,,2451.11,0
986020,21:27:33,21:27:33,10746,9,,,,2609.27,0
986020,21:28:27,21:28:27,2289,10,,,,2829.73,0
986020,21:28:51,21:28:51,5390,11,,,,2955.53,0
986020,21:29:17,21:29:17,5391,12,,,,3081.46,0
986020,21:30:16,21:30:16,5392,13,,,,3298.52,0
986020,21:30:59,21:30:59,5393,14,,,,3506.4,0
986020,21:31:58,21:31:58,5394,15,,,,3790.57,0
986020,21:32:27,21:32:27,5395,16,,,,3945.64,0
986020,21:32:51,21:32:51,5396,17,,,,4050.78,0
986020,21:33:26,21:33:26,5397,18,,,,4223.81,0
986020,21:34:00,21:34:00,6542,19,,,,4405.18,
986020,21:34:52,21:34:52,2298,20,,,,4611.76,0
986020,21:35:55,21:35:55,2299,21,,,,4802.85,0
986020,21:36:35,21:36:35,2300,22,,,,4945.22,0
986020,21:37:18,21:37:18,4425,23,,,,5118.14,0
986020,21:37:50,21:37:50,4426,24,,,,5236.16,0
986020,21:39:07,21:39:07,4427,25,,,,5495.02,0
986020,21:39:51,21:39:51,4428,26,,,,5657.4,0
986020,21:41:09,21:41:09,4429,27,,,,5916.91,0
986020,21:42:32,21:42:32,1153,28,,,,6225.23,0
986020,21:44:00,21:44:00,9869,29,,,,6526.41,
986020,21:45:20,21:45:20,1154,30,,,,6912.46,0
986020,21:46:14,21:46:14,1155,31,,,,7178.05,0
986020,21:46:46,21:46:46,1156,32,,,,7307.46,0
986020,21:47:18,21:47:18,1157,33,,,,7456.63,0
986020,21:48:17,21:48:17,1159,34,,,,7720.02,0
986020,21:49:11,21:49:11,1160,35,,,,8007.95,0
986020,21:51:33,21:51:33,3600,36,,,,8557.53,0
986020,21:52:00,21:52:00,3601,37,,,,8679.97,
986020,21:52:26,21:52:26,5398,38,,,,8847.23,0
986020,21:53:00,21:53:00,5399,39,,,,9028.01,0
986020,21:53:31,21:53:31,5400,40,,,,9222.05,0
986020,21:54:00,21:54:00,5401,41,,,,9423.06,0
986020,21:54:54,21:54:54,5402,42,,,,9738.2,0
986020,21:55:26,21:55:26,5404,43,,,,9925.77,0
986020,21:55:50,21:55:50,5405,44,,,,10069.59,0
986020,21:56:18,21:56:18,5406,45,,,,10252.43,0
986020,21:56:43,21:56:43,5407,46,,,,10428.07,0
986020,21:57:18,21:57:18,5409,47,,,,10666.84,0
986020,21:57:56,21:57:56,5410,48,,,,10918.26,0
986020,21:58:26,21:58:26,5411,49,,,,11079.68,0
986020,21:59:13,21:59:13,4474,50,,,,11370.75,0
986020,21:59:45,21:59:45,4475,51,,,,11553.98,0
986020,22:00:15,22:00:15,3597,52,,,,11765.96,0
986020,22:01:01,22:01:01,3598,53,,,,12107.67,0
986020,22:02:00,22:02:00,10016,54,,1,,12412.23,
986030,21:21:00,21:21:00,9946,1,,,1,0,
986030,21:21:48,21:21:48,10173,2,,,,526.98,0
986030,21:22:34,21:22:34,10023,3,,,,1030.44,0
986030,21:23:00,21:23:00,10024,4,,,,1265.23,
986030,21:24:20,21:24:20,5421,5,,,,1706.09,0
986030,21:24:56,21:24:56,5422,6,,,,1934.92,0
986030,21:26:17,21:26:17,5423,7,,,,2280.29,0
986030,21:26:55,21:26:55,5424,8,,,,2451.11,0
986030,21:27:33,21:27:33,10746,9,,,,2609.27,0
986030,21:28:27,21:28:27,2289,10,,,,2829.73,0
986030,21:28:51,21:28:51,5390,11,,,,2955.53,0
986030,21:29:17,21:29:17,5391,12,,,,3081.46,0
986030,21:30:16,21:30:16,5392,13,,,,3298.52,0
986030,21:30:59,21:30:59,5393,14,,,,3506.4,0
986030,21:31:58,21:31:58,5394,15,,,,3790.57,0
986030,21:32:27,21:32:27,5395,16,,,,3945.64,0
986030,21:32:51,21:32:51,5396,17,,,,4050.78,0
986030,21:33:26,21:33:26,5397,18,,,,4223.81,0
986030,21:34:00,21:34:00,6542,19,,,,4405.18,
986030,21:34:52,21:34:52,2298,20,,,,4611.76,0
986030,21:35:55,21:35:55,2299,21,,,,4802.85,0
986030,21:36:35,21:36:35,2300,22,,,,4945.22,0
986030,21:37:18,21:37:18,4425,23,,,,5118.14,0
986030,21:37:50,21:37:50,4426,24,,,,5236.16,0
986030,21:39:07,21:39:07,4427,25,,,,5495.02,0
986030,21:39:51,21:39:51,4428,26,,,,5657.4,0
986030,21:41:09,21:41:09,4429,27,,,,5916.91,0
986030,21:42:32,21:42:32,1153,28,,,,6225.23,0
986030,21:44:00,21:44:00,9869,29,,,,6526.41,
986030,21:45:20,21:45:20,1154,30,,,,6912.46,0
986030,21:46:14,21:46:14,1155,31,,,,7178.05,0
986030,21:46:46,21:46:46,1156,32,,,,7307.46,0
986030,21:47:18,21:47:18,1157,33,,,,7456.63,0
986030,21:48:17,21:48:17,1159,34,,,,7720.02,0
986030,21:49:11,21:49:11,1160,35,,,,8007.95,0
986030,21:51:33,21:51:33,3600,36,,,,8557.53,0
986030,21:52:00,21:52:00,3601,37,,,,8679.97,
986030,21:52:26,21:52:26,5398,38,,,,8847.23,0
986030,21:53:00,21:53:00,5399,39,,,,9028.01,0
986030,21:53:31,21:53:31,5400,40,,,,9222.05,0
986030,21:54:00,21:54:00,5401,41,,,,9423.06,0
986030,21:54:54,21:54:54,5402,42,,,,9738.2,0
986030,21:55:26,21:55:26,5404,43,,,,9925.77,0
986030,21:55:50,21:55:50,5405,44,,,,10069.59,0
986030,21:56:18,21:56:18,5406,45,,,,10252.43,0
986030,21:56:43,21:56:43,5407,46,,,,10428.07,0
986030,21:57:18,21:57:18,5409,47,,,,10666.84,0
986030,21:57:56,21:57:56,5410,48,,,,10918.26,0
986030,21:58:26,21:58:26,5411,49,,,,11079.68,0
986030,21:59:13,21:59:13,4474,50,,,,11370.75,0
986030,21:59:45,21:59:45,4475,51,,,,11553.98,0
986030,22:00:15,22:00:15,3597,52,,,,11765.96,0
986030,22:01:01,22:01:01,3598,53,,,,12107.67,0
986030,22:02:00,22:02:00,10016,54,,1,,12412.23,
986040,21:21:00,21:21:00,9946,1,,,1,0,
986040,21:21:48,21:21:48,10173,2,,,,526.98,0
986040,21:22:34,21:22:34,10023,3,,,,1030.44,0
986040,21:23:00,21:23:00,10024,4,,,,1265.23,
986040,21:24:20,21:24:20,5421,5,,,,1706.09,0
986040,21:24:56,21:24:56,5422,6,,,,1934.92,0
986040,21:26:17,21:26:17,5423,7,,,,2280.29,0
986040,21:26:55,21:26:55,5424,8,,,,2451.11,0
986040,21:27:33,21:27:33,10746,9,,,,2609.27,0
986040,21:28:27,21:28:27,2289,10,,,,2829.73,0
986040,21:28:51,21:28:51,5390,11,,,,2955.53,0
986040,21:29:17,21:29:17,5391,12,,,,3081.46,0
986040,21:30:16,21:30:16,5392,13,,,,3298.52,0
986040,21:30:59,21:30:59,5393,14,,,,3506.4,0
986040,21:31:58,21:31:58,5394,15,,,,3790.57,0
986040,21:32:27,21:32:27,5395,16,,,,3945.64,0
986040,21:32:51,21:32:51,5396,17,,,,4050.78,0
986040,21:33:26,21:33:26,5397,18,,,,4223.81,0
986040,21:34:00,21:34:00,6542,19,,,,4405.18,
986040,21:34:52,21:34:52,2298,20,,,,4611.76,0
986040,21:35:55,21:35:55,2299,21,,,,4802.85,0
986040,21:36:35,21:36:35,2300,22,,,,4945.22,0
986040,21:37:18,21:37:18,4425,23,,,,5118.14,0
986040,21:37:50,21:37:50,4426,24,,,,5236.16,0
986040,21:39:07,21:39:07,4427,25,,,,5495.02,0
986040,21:39:51,21:39:51,4428,26,,,,5657.4,0
986040,21:41:09,21:41:09,4429,27,,,,5916.91,0
986040,21:42:32,21:42:32,1153,28,,,,6225.23,0
986040,21:44:00,21:44:00,9869,29,,,,6526.41,
986040,21:45:20,21:45:20,1154,30,,,,6912.46,0
986040,21:46:14,21:46:14,1155,31,,,,7178.05,0
986040,21:46:46,21:46:46,1156,32,,,,7307.46,0
986040,21:47:18,21:47:18,1157,33,,,,7456.63,0
986040,21:48:17,21:48:17,1159,34,,,,7720.02,0
986040,21:49:11,21:49:11,1160,35,,,,8007.95,0
986040,21:51:33,21:51:33,3600,36,,,,8557.53,0
986040,21:52:00,21:52:00,3601,37,,,,8679.97,
986040,21:52:26,21:52:26,5398,38,,,,8847.23,0
986040,21:53:00,21:53:00,5399,39,,,,9028.01,0
986040,21:53:31,21:53:31,5400,40,,,,9222.05,0
986040,21:54:00,21:54:00,5401,41,,,,9423.06,0
986040,21:54:54,21:54:54,5402,42,,,,9738.2,0
986040,21:55:26,21:55:26,5404,43,,,,9925.77,0
986040,21:55:50,21:55:50,5405,44,,,,10069.59,0
986040,21:56:18,21:56:18,5406,45,,,,10252.43,0
986040,21:56:43,21:56:43,5407,46,,,,10428.07,0
986040,21:57:18,21:57:18,5409,47,,,,10666.84,0
986040,21:57:56,21:57:56,5410,48,,,,10918.26,0
986040,21:58:26,21:58:26,5411,49,,,,11079.68,0
986040,21:59:13,21:59:13,4474,50,,,,11370.75,0
986040,21:59:45,21:59:45,4475,51,,,,11553.98,0
986040,22:00:15,22:00:15,3597,52,,,,11765.96,0
986040,22:01:01,22:01:01,3598,53,,,,12107.67,0
986040,22:02:00,22:02:00,10016,54,,1,,12412.23,
986050,21:21:00,21:21:00,9946,1,,,1,0,
986050,21:21:48,21:21:48,10173,2,,,,526.98,0
986050,21:22:34,21:22:34,10023,3,,,,1030.44,0
986050,21:23:00,21:23:00,10024,4,,,,1265.23,
986050,21:24:20,21:24:20,5421,5,,,,1706.09,0
986050,21:24:56,21:24:56,5422,6,,,,1934.92,0
986050,21:26:17,21:26:17,5423,7,,,,2280.29,0
986050,21:26:55,21:26:55,5424,8,,,,2451.11,0
986050,21:27:33,21:27:33,10746,9,,,,2609.27,0
986050,21:28:27,21:28:27,2289,10,,,,2829.73,0
986050,21:28:51,21:28:51,5390,11,,,,2955.53,0
986050,21:29:17,21:29:17,5391,12,,,,3081.46,0
986050,21:30:16,21:30:16,5392,13,,,,3298.52,0
986050,21:30:59,21:30:59,5393,14,,,,3506.4,0
986050,21:31:58,21:31:58,5394,15,,,,3790.57,0
986050,21:32:27,21:32:27,5395,16,,,,3945.64,0
986050,21:32:51,21:32:51,5396,17,,,,4050.78,0
986050,21:33:26,21:33:26,5397,18,,,,4223.81,0
986050,21:34:00,21:34:00,6542,19,,,,4405.18,
986050,21:34:52,21:34:52,2298,20,,,,4611.76,0
986050,21:35:55,21:35:55,2299,21,,,,4802.85,0
986050,21:36:35,21:36:35,2300,22,,,,4945.22,0
986050,21:37:18,21:37:18,4425,23,,,,5118.14,0
986050,21:37:50,21:37:50,4426,24,,,,5236.16,0
986050,21:39:07,21:39:07,4427,25,,,,5495.02,0
986050,21:39:51,21:39:51,4428,26,,,,5657.4,0
986050,21:41:09,21:41:09,4429,27,,,,5916.91,0
986050,21:42:32,21:42:32,1153,28,,,,6225.23,0
986050,21:44:00,21:44:00,9869,29,,,,6526.41,
986050,21:45:20,21:45:20,1154,30,,,,6912.46,0
986050,21:46:14,21:46:14,1155,31,,,,7178.05,0
986050,21:46:46,21:46:46,1156,32,,,,7307.46,0
986050,21:47:18,21:47:18,1157,33,,,,7456.63,0
986050,21:48:17,21:48:17,1159,34,,,,7720.02,0
986050,21:49:11,21:49:11,1160,35,,,,8007.95,0
986050,21:51:33,21:51:33,3600,36,,,,8557.53,0
986050,21:52:00,21:52:00,3601,37,,,,8679.97,
986050,21:52:26,21:52:26,5398,38,,,,8847.23,0
986050,21:53:00,21:53:00,5399,39,,,,9028.01,0
986050,21:53:31,21:53:31,5400,40,,,,9222.05,0
986050,21:54:00,21:54:00,5401,41,,,,9423.06,0
986050,21:54:54,21:54:54,5402,42,,,,9738.2,0
986050,21:55:26,21:55:26,5404,43,,,,9925.77,0
986050,21:55:50,21:55:50,5405,44,,,,10069.59,0
986050,21:56:18,21:56:18,5406,45,,,,10252.43,0
986050,21:56:43,21:56:43,5407,46,,,,10428.07,0
986050,21:57:18,21:57:18,5409,47,,,,10666.84,0
986050,21:57:56,21:57:56,5410,48,,,,10918.26,0
986050,21:58:26,21:58:26,5411,49,,,,11079.68,0
986050,21:59:13,21:59:13,4474,50,,,,11370.75,0
986050,21:59:45,21:59:45,4475,51,,,,11553.98,0
986050,22:00:15,22:00:15,3597,52,,,,11765.96,0
986050,22:01:01,22:01:01,3598,53,,,,12107.67,0
986050,22:02:00,22:02:00,10016,54,,1,,12412.23,
986060,21:21:00,21:21:00,9946,1,,,1,0,
986060,21:21:48,21:21:48,10173,2,,,,526.98,0
986060,21:22:34,21:22:34,10023,3,,,,1030.44,0
986060,21:23:00,21:23:00,10024,4,,,,1265.23,
986060,21:24:20,21:24:20,5421,5,,,,1706.09,0
986060,21:24:56,21:24:56,5422,6,,,,1934.92,0
986060,21:26:17,21:26:17,5423,7,,,,2280.29,0
986060,21:26:55,21:26:55,5424,8,,,,2451.11,0
986060,21:27:33,21:27:33,10746,9,,,,2609.27,0
986060,21:28:27,21:28:27,2289,10,,,,2829.73,0
986060,21:28:51,21:28:51,5390,11,,,,2955.53,0
986060,21:29:17,21:29:17,5391,12,,,,3081.46,0
986060,21:30:16,21:30:16,5392,13,,,,3298.52,0
986060,21:30:59,21:30:59,5393,14,,,,3506.4,0
986060,21:31:58,21:31:58,5394,15,,,,3790.57,0
986060,21:32:27,21:32:27,5395,16,,,,3945.64,0
986060,21:32:51,21:32:51,5396,17,,,,4050.78,0
986060,21:33:26,21:33:26,5397,18,,,,4223.81,0
986060,21:34:00,21:34:00,6542,19,,,,4405.18,
986060,21:34:52,21:34:52,2298,20,,,,4611.76,0
986060,21:35:55,21:35:55,2299,21,,,,4802.85,0
986060,21:36:35,21:36:35,2300,22,,,,4945.22,0
986060,21:37:18,21:37:18,4425,23,,,,5118.14,0
986060,21:37:50,21:37:50,4426,24,,,,5236.16,0
986060,21:39:07,21:39:07,4427,25,,,,5495.02,0
986060,21:39:51,21:39:51,4428,26,,,,5657.4,0
986060,21:41:09,21:41:09,4429,27,,,,5916.91,0
986060,21:42:32,21:42:32,1153,28,,,,6225.23,0
986060,21:44:00,21:44:00,9869,29,,,,6526.41,
986060,21:45:20,21:45:20,1154,30,,,,6912.46,0
986060,21:46:14,21:46:14,1155,31,,,,7178.05,0
986060,21:46:46,21:46:46,1156,32,,,,7307.46,0
986060,21:47:18,21:47:18,1157,33,,,,7456.63,0
986060,21:48:17,21:48:17,1159,34,,,,7720.02,0
986060,21:49:11,21:49:11,1160,35,,,,8007.95,0
986060,21:51:33,21:51:33,3600,36,,,,8557.53,0
986060,21:52:00,21:52:00,3601,37,,,,8679.97,
986060,21:52:26,21:52:26,5398,38,,,,8847.23,0
986060,21:53:00,21:53:00,5399,39,,,,9028.01,0
986060,21:53:31,21:53:31,5400,40,,,,9222.05,0
986060,21:54:00,21:54:00,5401,41,,,,9423.06,0
986060,21:54:54,21:54:54,5402,42,,,,9738.2,0
986060,21:55:26,21:55:26,5404,43,,,,9925.77,0
986060,21:55:50,21:55:50,5405,44,,,,10069.59,0
986060,21:56:18,21:56:18,5406,45,,,,10252.43,0
986060,21:56:43,21:56:43,5407,46,,,,10428.07,0
986060,21:57:18,21:57:18,5409,47,,,,10666.84,0
986060,21:57:56,21:57:56,5410,48,,,,10918.26,0
986060,21:58:26,21:58:26,5411,49,,,,11079.68,0
986060,21:59:13,21:59:13,4474,50,,,,11370.75,0
986060,21:59:45,21:59:45,4475,51,,,,11553.98,0
986060,22:00:15,22:00:15,3597,52,,,,11765.96,0
986060,22:01:01,22:01:01,3598,53,,,,12107.67,0
986060,22:02:00,22:02:00,10016,54,,1,,12412.23,
986090,21:21:00,21:21:00,9946,1,,,1,0,
986090,21:21:48,21:21:48,10173,2,,,,526.98,0
986090,21:22:34,21:22:34,10023,3,,,,1030.44,0
986090,21:23:00,21:23:00,10024,4,,,,1265.23,
986090,21:24:20,21:24:20,5421,5,,,,1706.09,0
986090,21:24:56,21:24:56,5422,6,,,,1934.92,0
986090,21:26:17,21:26:17,5423,7,,,,2280.29,0
986090,21:26:55,21:26:55,5424,8,,,,2451.11,0
986090,21:27:33,21:27:33,10746,9,,,,2609.27,0
986090,21:28:27,21:28:27,2289,10,,,,2829.73,0
986090,21:28:51,21:28:51,5390,11,,,,2955.53,0
986090,21:29:17,21:29:17,5391,12,,,,3081.46,0
986090,21:30:16,21:30:16,5392,13,,,,3298.52,0
986090,21:30:59,21:30:59,5393,14,,,,3506.4,0
986090,21:31:58,21:31:58,5394,15,,,,3790.57,0
986090,21:32:27,21:32:27,5395,16,,,,3945.64,0
986090,21:32:51,21:32:51,5396,17,,,,4050.78,0
986090,21:33:26,21:33:26,5397,18,,,,4223.81,0
986090,21:34:00,21:34:00,6542,19,,,,4405.18,
986090,21:34:52,21:34:52,2298,20,,,,4611.76,0
986090,21:35:55,21:35:55,2299,21,,,,4802.85,0
986090,21:36:35,21:36:35,2300,22,,,,4945.22,0
986090,21:37:18,21:37:18,4425,23,,,,5118.14,0
986090,21:37:50,21:37:50,4426,24,,,,5236.16,0
986090,21:39:07,21:39:07,4427,25,,,,5495.02,0
986090,21:39:51,21:39:51,4428,26,,,,5657.4,0
986090,21:41:09,21:41:09,4429,27,,,,5916.91,0
986090,21:42:32,21:42:32,1153,28,,,,6225.23,0
986090,21:44:00,21:44:00,9869,29,,,,6526.41,
986090,21:45:20,21:45:20,1154,30,,,,6912.46,0
986090,21:46:14,21:46:14,1155,31,,,,7178.05,0
986090,21:46:46,21:46:46,1156,32,,,,7307.46,0
986090,21:47:18,21:47:18,1157,33,,,,7456.63,0
986090,21:48:17,21:48:17,1159,34,,,,7720.02,0
986090,21:49:11,21:49:11,1160,35,,,,8007.95,0
986090,21:51:33,21:51:33,3600,36,,,,8557.53,0
986090,21:52:00,21:52:00,3601,37,,,,8679.97,
986090,21:52:26,21:52:26,5398,38,,,,8847.23,0
986090,21:53:00,21:53:00,5399,39,,,,9028.01,0
986090,21:53:31,21:53:31,5400,40,,,,9222.05,0
986090,21:54:00,21:54:00,5401,41,,,,9423.06,0
986090,21:54:54,21:54:54,5402,42,,,,9738.2,0
986090,21:55:26,21:55:26,5404,43,,,,9925.77,0
986090,21:55:50,21:55:50,5405,44,,,,10069.59,0
986090,21:56:18,21:56:18,5406,45,,,,10252.43,0
986090,21:56:43,21:56:43,5407,46,,,,10428.07,0
986090,21:57:18,21:57:18,5409,47,,,,10666.84,0
986090,21:57:56,21:57:56,5410,48,,,,10918.26,0
986090,21:58:26,21:58:26,5411,49,,,,11079.68,0
986090,21:59:13,21:59:13,4474,50,,,,11370.75,0
986090,21:59:45,21:59:45,4475,51,,,,11553.98,0
986090,22:00:15,22:00:15,3597,52,,,,11765.96,0
986090,22:01:01,22:01:01,3598,53,,,,12107.67,0
986090,22:02:00,22:02:00,10016,54,,1,,12412.23,
986100,21:21:00,21:21:00,9946,1,,,1,0,
986100,21:21:48,21:21:48,10173,2,,,,526.98,0
986100,21:22:34,21:22:34,10023,3,,,,1030.44,0
986100,21:23:00,21:23:00,10024,4,,,,1265.23,
986100,21:24:20,21:24:20,5421,5,,,,1706.09,0
986100,21:24:56,21:24:56,5422,6,,,,1934.92,0
986100,21:26:17,21:26:17,5423,7,,,,2280.29,0
986100,21:26:55,21:26:55,5424,8,,,,2451.11,0
986100,21:27:33,21:27:33,10746,9,,,,2609.27,0
986100,21:28:27,21:28:27,2289,10,,,,2829.73,0
986100,21:28:51,21:28:51,5390,11,,,,2955.53,0
986100,21:29:17,21:29:17,5391,12,,,,3081.46,0
986100,21:30:16,21:30:16,5392,13,,,,3298.52,0
986100,21:30:59,21:30:59,5393,14,,,,3506.4,0
986100,21:31:58,21:31:58,5394,15,,,,3790.57,0
986100,21:32:27,21:32:27,5395,16,,,,3945.64,0
986100,21:32:51,21:32:51,5396,17,,,,4050.78,0
986100,21:33:26,21:33:26,5397,18,,,,4223.81,0
986100,21:34:00,21:34:00,6542,19,,,,4405.18,
986100,21:34:52,21:34:52,2298,20,,,,4611.76,0
986100,21:35:55,21:35:55,2299,21,,,,4802.85,0
986100,21:36:35,21:36:35,2300,22,,,,4945.22,0
986100,21:37:18,21:37:18,4425,23,,,,5118.14,0
986100,21:37:50,21:37:50,4426,24,,,,5236.16,0
986100,21:39:07,21:39:07,4427,25,,,,5495.02,0
986100,21:39:51,21:39:51,4428,26,,,,5657.4,0
986100,21:41:09,21:41:09,4429,27,,,,5916.91,0
986100,21:42:32,21:42:32,1153,28,,,,6225.23,0
986100,21:44:00,21:44:00,9869,29,,,,6526.41,
986100,21:45:20,21:45:20,1154,30,,,,6912.46,0
986100,21:46:14,21:46:14,1155,31,,,,7178.05,0
986100,21:46:46,21:46:46,1156,32,,,,7307.46,0
986100,21:47:18,21:47:18,1157,33,,,,7456.63,0
986100,21:48:17,21:48:17,1159,34,,,,7720.02,0
986100,21:49:11,21:49:11,1160,35,,,,8007.95,0
986100,21:51:33,21:51:33,3600,36,,,,8557.53,0
986100,21:52:00,21:52:00,3601,37,,,,8679.97,
986100,21:52:26,21:52:26,5398,38,,,,8847.23,0
986100,21:53:00,21:53:00,5399,39,,,,9028.01,0
986100,21:53:31,21:53:31,5400,40,,,,9222.05,0
986100,21:54:00,21:54:00,5401,41,,,,9423.06,0
986100,21:54:54,21:54:54,5402,42,,,,9738.2,0
986100,21:55:26,21:55:26,5404,43,,,,9925.77,0
986100,21:55:50,21:55:50,5405,44,,,,10069.59,0
986100,21:56:18,21:56:18,5406,45,,,,10252.43,0
986100,21:56:43,21:56:43,5407,46,,,,10428.07,0
986100,21:57:18,21:57:18,5409,47,,,,10666.84,0
986100,21:57:56,21:57:56,5410,48,,,,10918.26,0
986100,21:58:26,21:58:26,5411,49,,,,11079.68,0
986100,21:59:13,21:59:13,4474,50,,,,11370.75,0
986100,21:59:45,21:59:45,4475,51,,,,11553.98,0
986100,22:00:15,22:00:15,3597,52,,,,11765.96,0
986100,22:01:01,22:01:01,3598,53,,,,12107.67,0
986100,22:02:00,22:02:00,10016,54,,1,,12412.23,
986110,21:21:00,21:21:00,9946,1,,,1,0,
986110,21:21:48,21:21:48,10173,2,,,,526.98,0
986110,21:22:34,21:22:34,10023,3,,,,1030.44,0
986110,21:23:00,21:23:00,10024,4,,,,1265.23,
986110,21:24:20,21:24:20,5421,5,,,,1706.09,0
986110,21:24:56,21:24:56,5422,6,,,,1934.92,0
986110,21:26:17,21:26:17,5423,7,,,,2280.29,0
986110,21:26:55,21:26:55,5424,8,,,,2451.11,0
986110,21:27:33,21:27:33,10746,9,,,,2609.27,0
986110,21:28:27,21:28:27,2289,10,,,,2829.73,0
986110,21:28:51,21:28:51,5390,11,,,,2955.53,0
986110,21:29:17,21:29:17,5391,12,,,,3081.46,0
986110,21:30:16,21:30:16,5392,13,,,,3298.52,0
986110,21:30:59,21:30:59,5393,14,,,,3506.4,0
986110,21:31:58,21:31:58,5394,15,,,,3790.57,0
986110,21:32:27,21:32:27,5395,16,,,,3945.64,0
986110,21:32:51,21:32:51,5396,17,,,,4050.78,0
986110,21:33:26,21:33:26,5397,18,,,,4223.81,0
986110,21:34:00,21:34:00,6542,19,,,,4405.18,
986110,21:34:52,21:34:52,2298,20,,,,4611.76,0
986110,21:35:55,21:35:55,2299,21,,,,4802.85,0
986110,21:36:35,21:36:35,2300,22,,,,4945.22,0
986110,21:37:18,21:37:18,4425,23,,,,5118.14,0
986110,21:37:50,21:37:50,4426,24,,,,5236.16,0
986110,21:39:07,21:39:07,4427,25,,,,5495.02,0
986110,21:39:51,21:39:51,4428,26,,,,5657.4,0
986110,21:41:09,21:41:09,4429,27,,,,5916.91,0
986110,21:42:32,21:42:32,1153,28,,,,6225.23,0
986110,21:44:00,21:44:00,9869,29,,,,6526.41,
986110,21:45:20,21:45:20,1154,30,,,,6912.46,0
986110,21:46:14,21:46:14,1155,31,,,,7178.05,0
986110,21:46:46,21:46:46,1156,32,,,,7307.46,0
986110,21:47:18,21:47:18,1157,33,,,,7456.63,0
986110,21:48:17,21:48:17,1159,34,,,,7720.02,0
986110,21:49:11,21:49:11,1160,35,,,,8007.95,0
986110,21:51:33,21:51:33,3600,36,,,,8557.53,0
986110,21:52:00,21:52:00,3601,37,,,,8679.97,
986110,21:52:26,21:52:26,5398,38,,,,8847.23,0
986110,21:53:00,21:53:00,5399,39,,,,9028.01,0
986110,21:53:31,21:53:31,5400,40,,,,9222.05,0
986110,21:54:00,21:54:00,5401,41,,,,9423.06,0
986110,21:54:54,21:54:54,5402,42,,,,9738.2,0
986110,21:55:26,21:55:26,5404,43,,,,9925.77,0
986110,21:55:50,21:55:50,5405,44,,,,10069.59,0
986110,21:56:18,21:56:18,5406,45,,,,10252.43,0
986110,21:56:43,21:56:43,5407,46,,,,10428.07,0
986110,21:57:18,21:57:18,5409,47,,,,10666.84,0
986110,21:57:56,21:57:56,5410,48,,,,10918.26,0
986110,21:58:26,21:58:26,5411,49,,,,11079.68,0
986110,21:59:13,21:59:13,4474,50,,,,11370.75,0
986110,21:59:45,21:59:45,4475,51,,,,11553.98,0
986110,22:00:15,22:00:15,3597,52,,,,11765.96,0
986110,22:01:01,22:01:01,3598,53,,,,12107.67,0
986110,22:02:00,22:02:00,10016,54,,1,,12412.23,
10023010,08:00:00,08:00:00,10017,1,,,1,0,
10023010,08:02:00,08:02:00,4339,2,,,,820.42,0
10023010,08:02:33,08:02:33,4340,3,,,,1017.88,0
10023010,08:03:14,08:03:14,4341,4,,,,1273.52,0
10023010,08:03:55,08:03:55,5425,5,,,,1495.35,0
10023010,08:04:49,08:04:49,8054,6,,,,1807.77,0
10023010,08:05:28,08:05:28,5427,7,,,,1977.56,0
10023010,08:06:11,08:06:11,5429,8,,,,2220.19,0
10023010,08:07:01,08:07:01,5430,9,,,,2518.25,0
10023010,08:07:37,08:07:37,5431,10,,,,2716.73,0
10023010,08:08:13,08:08:13,5432,11,,,,2899.76,0
10023010,08:08:43,08:08:43,4944,12,,,,3042.57,0
10023010,08:09:37,08:09:37,4946,13,,,,3301.36,0
10023010,08:10:20,08:10:20,4947,14,,,,3532.84,0
10023010,08:10:58,08:10:58,4948,15,,,,3736.88,0
10023010,08:12:00,08:12:00,3658,16,,,,4072.92,
10023010,08:12:27,08:12:27,3659,17,,,,4158.14,0
10023010,08:15:15,08:15:15,1239,18,,,,4666.98,0
10023010,08:16:07,08:16:07,8640,19,,,,4848.99,0
10023010,08:16:53,08:16:53,8669,20,,,,5015.77,0
10023010,08:17:55,08:17:55,1242,21,,,,5203.66,0
10023010,08:19:09,08:19:09,1244,22,,,,5489.96,0
10023010,08:20:11,08:20:11,1245,23,,,,5731.2,0
10023010,08:21:18,08:21:18,1246,24,,,,5983.63,0
10023010,08:22:00,08:22:00,9833,25,,,,6133.39,
10023010,08:24:56,08:24:56,2658,26,,,,6786.05,0
10023010,08:25:44,08:25:44,4392,27,,,,6967.6,0
10023010,08:26:48,08:26:48,4393,28,,,,7250.71,0
10023010,08:27:28,08:27:28,4394,29,,,,7384.73,0
10023010,08:28:04,08:28:04,4395,30,,,,7514.53,0
10023010,08:29:06,08:29:06,4396,31,,,,7729.3,0
10023010,08:29:48,08:29:48,4397,32,,,,7928.6,0
10023010,08:30:38,08:30:38,5433,33,,,,8157.75,0
10023010,08:31:17,08:31:17,5434,34,,,,8285.92,0
10023010,08:32:00,08:32:00,9582,35,,,,8452.18,
10023010,08:32:41,08:32:41,5436,36,,,,8710.46,0
10023010,08:33:08,08:33:08,5437,37,,,,8864.28,0
10023010,08:33:38,08:33:38,5438,38,,,,9046.27,0
10023010,08:34:05,08:34:05,5439,39,,,,9195.01,0
10023010,08:34:36,08:34:36,5440,40,,,,9378.27,0
10023010,08:35:08,08:35:08,5441,41,,,,9540.11,0
10023010,08:36:12,08:36:12,5442,42,,,,9819.83,0
10023010,08:36:40,08:36:40,5443,43,,,,9947.21,0
10023010,08:37:09,08:37:09,5444,44,,,,10130.7,0
10023010,08:37:59,08:37:59,10745,45,,,,10360.59,0
10023010,08:38:26,08:38:26,5445,46,,,,10468.99,0
10023010,08:39:04,08:39:04,5446,47,,,,10678.92,0
10023010,08:40:07,08:40:07,5447,48,,,,10984.41,0
10023010,08:40:46,08:40:46,7802,49,,,,11293.67,0
10023010,08:41:26,08:41:26,5449,50,,,,11531.46,0
10023010,08:42:00,08:42:00,10026,51,,,,11708.58,
10023010,08:43:07,08:43:07,10025,52,,,,11970.09,0
10023010,08:44:21,08:44:21,2670,53,,,,12280.24,0
10023010,08:48:00,08:48:00,9946,54,,1,,13138.06,
10023080,08:00:00,08:00:00,10017,1,,,1,0,
10023080,08:02:00,08:02:00,4339,2,,,,820.42,0
10023080,08:02:33,08:02:33,4340,3,,,,1017.88,0
10023080,08:03:14,08:03:14,4341,4,,,,1273.52,0
10023080,08:03:55,08:03:55,5425,5,,,,1495.35,0
10023080,08:04:49,08:04:49,8054,6,,,,1807.77,0
10023080,08:05:28,08:05:28,5427,7,,,,1977.56,0
10023080,08:06:11,08:06:11,5429,8,,,,2220.19,0
10023080,08:07:01,08:07:01,5430,9,,,,2518.25,0
10023080,08:07:37,08:07:37,5431,10,,,,2716.73,0
10023080,08:08:13,08:08:13,5432,11,,,,2899.76,0
10023080,08:08:43,08:08:43,4944,12,,,,3042.57,0
10023080,08:09:37,08:09:37,4946,13,,,,3301.36,0
10023080,08:10:20,08:10:20,4947,14,,,,3532.84,0
10023080,08:10:58,08:10:58,4948,15,,,,3736.88,0
10023080,08:12:00,08:12:00,3658,16,,,,4072.92,
10023080,08:12:27,08:12:27,3659,17,,,,4158.14,0
10023080,08:15:15,08:15:15,1239,18,,,,4666.98,0
10023080,08:16:07,08:16:07,8640,19,,,,4848.99,0
10023080,08:16:53,08:16:53,8669,20,,,,5015.77,0
10023080,08:17:55,08:17:55,1242,21,,,,5203.66,0
10023080,08:19:09,08:19:09,1244,22,,,,5489.96,0
10023080,08:20:11,08:20:11,1245,23,,,,5731.2,0
10023080,08:21:18,08:21:18,1246,24,,,,5983.63,0
10023080,08:22:00,08:22:00,9833,25,,,,6133.39,
10023080,08:24:56,08:24:56,2658,26,,,,6786.05,0
10023080,08:25:44,08:25:44,4392,27,,,,6967.6,0
10023080,08:26:48,08:26:48,4393,28,,,,7250.71,0
10023080,08:27:28,08:27:28,4394,29,,,,7384.73,0
10023080,08:28:04,08:28:04,4395,30,,,,7514.53,0
10023080,08:29:06,08:29:06,4396,31,,,,7729.3,0
10023080,08:29:48,08:29:48,4397,32,,,,7928.6,0
10023080,08:30:38,08:30:38,5433,33,,,,8157.75,0
10023080,08:31:17,08:31:17,5434,34,,,,8285.92,0
10023080,08:32:00,08:32:00,9582,35,,,,8452.18,
10023080,08:32:41,08:32:41,5436,36,,,,8710.46,0
10023080,08:33:08,08:33:08,5437,37,,,,8864.28,0
10023080,08:33:38,08:33:38,5438,38,,,,9046.27,0
10023080,08:34:05,08:34:05,5439,39,,,,9195.01,0
10023080,08:34:36,08:34:36,5440,40,,,,9378.27,0
10023080,08:35:08,08:35:08,5441,41,,,,9540.11,0
10023080,08:36:12,08:36:12,5442,42,,,,9819.83,0
10023080,08:36:40,08:36:40,5443,43,,,,9947.21,0
10023080,08:37:09,08:37:09,5444,44,,,,10130.7,0
10023080,08:37:59,08:37:59,10745,45,,,,10360.59,0
10023080,08:38:26,08:38:26,5445,46,,,,10468.99,0
10023080,08:39:04,08:39:04,5446,47,,,,10678.92,0
10023080,08:40:07,08:40:07,5447,48,,,,10984.41,0
10023080,08:40:46,08:40:46,7802,49,,,,11293.67,0
10023080,08:41:26,08:41:26,5449,50,,,,11531.46,0
10023080,08:42:00,08:42:00,10026,51,,,,11708.58,
10023080,08:43:07,08:43:07,10025,52,,,,11970.09,0
10023080,08:44:21,08:44:21,2670,53,,,,12280.24,0
10023080,08:48:00,08:48:00,9946,54,,1,,13138.06,
10023130,08:00:00,08:00:00,10017,1,,,1,0,
10023130,08:02:00,08:02:00,4339,2,,,,820.42,0
10023130,08:02:33,08:02:33,4340,3,,,,1017.88,0
10023130,08:03:14,08:03:14,4341,4,,,,1273.52,0
10023130,08:03:55,08:03:55,5425,5,,,,1495.35,0
10023130,08:04:49,08:04:49,8054,6,,,,1807.77,0
10023130,08:05:28,08:05:28,5427,7,,,,1977.56,0
10023130,08:06:11,08:06:11,5429,8,,,,2220.19,0
10023130,08:07:01,08:07:01,5430,9,,,,2518.25,0
10023130,08:07:37,08:07:37,5431,10,,,,2716.73,0
10023130,08:08:13,08:08:13,5432,11,,,,2899.76,0
10023130,08:08:43,08:08:43,4944,12,,,,3042.57,0
10023130,08:09:37,08:09:37,4946,13,,,,3301.36,0
10023130,08:10:20,08:10:20,4947,14,,,,3532.84,0
10023130,08:10:58,08:10:58,4948,15,,,,3736.88,0
10023130,08:12:00,08:12:00,3658,16,,,,4072.92,
10023130,08:12:27,08:12:27,3659,17,,,,4158.14,0
10023130,08:15:15,08:15:15,1239,18,,,,4666.98,0
10023130,08:16:07,08:16:07,8640,19,,,,4848.99,0
10023130,08:16:53,08:16:53,8669,20,,,,5015.77,0
10023130,08:17:55,08:17:55,1242,21,,,,5203.66,0
10023130,08:19:09,08:19:09,1244,22,,,,5489.96,0
10023130,08:20:11,08:20:11,1245,23,,,,5731.2,0
10023130,08:21:18,08:21:18,1246,24,,,,5983.63,0
10023130,08:22:00,08:22:00,9833,25,,,,6133.39,
10023130,08:24:56,08:24:56,2658,26,,,,6786.05,0
10023130,08:25:44,08:25:44,4392,27,,,,6967.6,0
10023130,08:26:48,08:26:48,4393,28,,,,7250.71,0
10023130,08:27:28,08:27:28,4394,29,,,,7384.73,0
10023130,08:28:04,08:28:04,4395,30,,,,7514.53,0
10023130,08:29:06,08:29:06,4396,31,,,,7729.3,0
10023130,08:29:48,08:29:48,4397,32,,,,7928.6,0
10023130,08:30:38,08:30:38,5433,33,,,,8157.75,0
10023130,08:31:17,08:31:17,5434,34,,,,8285.92,0
10023130,08:32:00,08:32:00,9582,35,,,,8452.18,
10023130,08:32:41,08:32:41,5436,36,,,,8710.46,0
10023130,08:33:08,08:33:08,5437,37,,,,8864.28,0
10023130,08:33:38,08:33:38,5438,38,,,,9046.27,0
10023130,08:34:05,08:34:05,5439,39,,,,9195.01,0
10023130,08:34:36,08:34:36,5440,40,,,,9378.27,0
10023130,08:35:08,08:35:08,5441,41,,,,9540.11,0
10023130,08:36:12,08:36:12,5442,42,,,,9819.83,0
10023130,08:36:40,08:36:40,5443,43,,,,9947.21,0
10023130,08:37:09,08:37:09,5444,44,,,,10130.7,0
10023130,08:37:59,08:37:59,10745,45,,,,10360.59,0
10023130,08:38:26,08:38:26,5445,46,,,,10468.99,0
10023130,08:39:04,08:39:04,5446,47,,,,10678.92,0
10023130,08:40:07,08:40:07,5447,48,,,,10984.41,0
10023130,08:40:46,08:40:46,7802,49,,,,11293.67,0
10023130,08:41:26,08:41:26,5449,50,,,,11531.46,0
10023130,08:42:00,08:42:00,10026,51,,,,11708.58,
10023130,08:43:07,08:43:07,10025,52,,,,11970.09,0
10023130,08:44:21,08:44:21,2670,53,,,,12280.24,0
10023130,08:48:00,08:48:00,9946,54,,1,,13138.06,
10530020,09:46:00,09:46:00,10017,1,,,1,0,
10530020,09:48:20,09:48:20,4339,2,,,,820.42,0
10530020,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530020,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530020,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530020,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530020,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530020,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530020,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530020,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530020,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530020,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530020,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530020,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530020,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530020,10:00:00,10:00:00,3658,16,,,,4072.92,
10530020,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530020,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530020,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530020,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530020,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530020,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530020,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530020,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530020,10:10:00,10:10:00,9833,25,,,,6133.39,
10530020,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530020,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530020,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530020,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530020,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530020,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530020,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530020,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530020,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530020,10:19:00,10:19:00,9582,35,,,,8452.18,
10530020,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530020,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530020,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530020,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530020,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530020,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530020,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530020,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530020,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530020,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530020,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530020,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530020,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530020,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530020,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530020,10:27:00,10:27:00,10026,51,,,,11708.58,
10530020,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530020,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530020,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530030,09:46:00,09:46:00,10017,1,,,1,0,
10530030,09:48:20,09:48:20,4339,2,,,,820.42,0
10530030,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530030,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530030,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530030,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530030,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530030,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530030,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530030,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530030,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530030,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530030,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530030,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530030,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530030,10:00:00,10:00:00,3658,16,,,,4072.92,
10530030,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530030,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530030,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530030,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530030,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530030,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530030,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530030,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530030,10:10:00,10:10:00,9833,25,,,,6133.39,
10530030,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530030,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530030,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530030,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530030,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530030,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530030,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530030,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530030,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530030,10:19:00,10:19:00,9582,35,,,,8452.18,
10530030,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530030,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530030,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530030,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530030,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530030,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530030,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530030,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530030,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530030,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530030,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530030,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530030,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530030,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530030,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530030,10:27:00,10:27:00,10026,51,,,,11708.58,
10530030,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530030,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530030,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530040,09:46:00,09:46:00,10017,1,,,1,0,
10530040,09:48:20,09:48:20,4339,2,,,,820.42,0
10530040,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530040,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530040,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530040,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530040,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530040,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530040,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530040,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530040,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530040,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530040,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530040,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530040,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530040,10:00:00,10:00:00,3658,16,,,,4072.92,
10530040,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530040,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530040,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530040,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530040,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530040,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530040,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530040,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530040,10:10:00,10:10:00,9833,25,,,,6133.39,
10530040,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530040,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530040,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530040,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530040,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530040,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530040,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530040,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530040,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530040,10:19:00,10:19:00,9582,35,,,,8452.18,
10530040,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530040,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530040,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530040,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530040,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530040,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530040,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530040,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530040,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530040,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530040,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530040,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530040,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530040,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530040,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530040,10:27:00,10:27:00,10026,51,,,,11708.58,
10530040,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530040,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530040,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530050,09:46:00,09:46:00,10017,1,,,1,0,
10530050,09:48:20,09:48:20,4339,2,,,,820.42,0
10530050,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530050,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530050,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530050,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530050,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530050,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530050,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530050,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530050,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530050,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530050,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530050,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530050,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530050,10:00:00,10:00:00,3658,16,,,,4072.92,
10530050,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530050,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530050,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530050,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530050,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530050,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530050,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530050,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530050,10:10:00,10:10:00,9833,25,,,,6133.39,
10530050,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530050,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530050,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530050,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530050,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530050,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530050,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530050,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530050,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530050,10:19:00,10:19:00,9582,35,,,,8452.18,
10530050,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530050,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530050,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530050,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530050,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530050,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530050,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530050,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530050,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530050,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530050,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530050,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530050,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530050,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530050,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530050,10:27:00,10:27:00,10026,51,,,,11708.58,
10530050,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530050,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530050,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530060,09:46:00,09:46:00,10017,1,,,1,0,
10530060,09:48:20,09:48:20,4339,2,,,,820.42,0
10530060,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530060,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530060,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530060,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530060,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530060,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530060,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530060,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530060,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530060,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530060,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530060,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530060,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530060,10:00:00,10:00:00,3658,16,,,,4072.92,
10530060,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530060,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530060,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530060,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530060,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530060,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530060,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530060,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530060,10:10:00,10:10:00,9833,25,,,,6133.39,
10530060,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530060,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530060,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530060,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530060,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530060,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530060,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530060,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530060,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530060,10:19:00,10:19:00,9582,35,,,,8452.18,
10530060,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530060,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530060,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530060,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530060,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530060,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530060,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530060,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530060,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530060,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530060,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530060,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530060,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530060,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530060,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530060,10:27:00,10:27:00,10026,51,,,,11708.58,
10530060,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530060,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530060,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530090,09:46:00,09:46:00,10017,1,,,1,0,
10530090,09:48:20,09:48:20,4339,2,,,,820.42,0
10530090,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530090,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530090,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530090,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530090,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530090,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530090,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530090,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530090,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530090,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530090,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530090,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530090,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530090,10:00:00,10:00:00,3658,16,,,,4072.92,
10530090,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530090,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530090,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530090,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530090,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530090,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530090,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530090,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530090,10:10:00,10:10:00,9833,25,,,,6133.39,
10530090,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530090,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530090,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530090,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530090,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530090,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530090,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530090,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530090,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530090,10:19:00,10:19:00,9582,35,,,,8452.18,
10530090,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530090,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530090,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530090,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530090,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530090,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530090,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530090,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530090,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530090,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530090,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530090,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530090,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530090,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530090,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530090,10:27:00,10:27:00,10026,51,,,,11708.58,
10530090,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530090,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530090,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530100,09:46:00,09:46:00,10017,1,,,1,0,
10530100,09:48:20,09:48:20,4339,2,,,,820.42,0
10530100,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530100,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530100,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530100,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530100,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530100,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530100,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530100,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530100,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530100,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530100,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530100,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530100,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530100,10:00:00,10:00:00,3658,16,,,,4072.92,
10530100,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530100,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530100,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530100,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530100,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530100,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530100,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530100,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530100,10:10:00,10:10:00,9833,25,,,,6133.39,
10530100,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530100,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530100,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530100,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530100,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530100,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530100,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530100,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530100,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530100,10:19:00,10:19:00,9582,35,,,,8452.18,
10530100,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530100,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530100,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530100,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530100,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530100,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530100,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530100,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530100,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530100,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530100,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530100,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530100,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530100,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530100,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530100,10:27:00,10:27:00,10026,51,,,,11708.58,
10530100,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530100,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530100,10:36:00,10:36:00,9946,54,,1,,13138.06,
10530110,09:46:00,09:46:00,10017,1,,,1,0,
10530110,09:48:20,09:48:20,4339,2,,,,820.42,0
10530110,09:48:59,09:48:59,4340,3,,,,1017.88,0
10530110,09:49:47,09:49:47,4341,4,,,,1273.52,0
10530110,09:50:34,09:50:34,5425,5,,,,1495.35,0
10530110,09:51:38,09:51:38,8054,6,,,,1807.77,0
10530110,09:52:23,09:52:23,5427,7,,,,1977.56,0
10530110,09:53:13,09:53:13,5429,8,,,,2220.19,0
10530110,09:54:11,09:54:11,5430,9,,,,2518.25,0
10530110,09:54:53,09:54:53,5431,10,,,,2716.73,0
10530110,09:55:35,09:55:35,5432,11,,,,2899.76,0
10530110,09:56:10,09:56:10,4944,12,,,,3042.57,0
10530110,09:57:13,09:57:13,4946,13,,,,3301.36,0
10530110,09:58:03,09:58:03,4947,14,,,,3532.84,0
10530110,09:58:48,09:58:48,4948,15,,,,3736.88,0
10530110,10:00:00,10:00:00,3658,16,,,,4072.92,
10530110,10:00:27,10:00:27,3659,17,,,,4158.14,0
10530110,10:03:15,10:03:15,1239,18,,,,4666.98,0
10530110,10:04:07,10:04:07,8640,19,,,,4848.99,0
10530110,10:04:53,10:04:53,8669,20,,,,5015.77,0
10530110,10:05:55,10:05:55,1242,21,,,,5203.66,0
10530110,10:07:09,10:07:09,1244,22,,,,5489.96,0
10530110,10:08:11,10:08:11,1245,23,,,,5731.2,0
10530110,10:09:18,10:09:18,1246,24,,,,5983.63,0
10530110,10:10:00,10:10:00,9833,25,,,,6133.39,
10530110,10:12:38,10:12:38,2658,26,,,,6786.05,0
10530110,10:13:21,10:13:21,4392,27,,,,6967.6,0
10530110,10:14:19,10:14:19,4393,28,,,,7250.71,0
10530110,10:14:55,10:14:55,4394,29,,,,7384.73,0
10530110,10:15:28,10:15:28,4395,30,,,,7514.53,0
10530110,10:16:23,10:16:23,4396,31,,,,7729.3,0
10530110,10:17:01,10:17:01,4397,32,,,,7928.6,0
10530110,10:17:46,10:17:46,5433,33,,,,8157.75,0
10530110,10:18:22,10:18:22,5434,34,,,,8285.92,0
10530110,10:19:00,10:19:00,9582,35,,,,8452.18,
10530110,10:19:33,10:19:33,5436,36,,,,8710.46,0
10530110,10:19:55,10:19:55,5437,37,,,,8864.28,0
10530110,10:20:18,10:20:18,5438,38,,,,9046.27,0
10530110,10:20:40,10:20:40,5439,39,,,,9195.01,0
10530110,10:21:05,10:21:05,5440,40,,,,9378.27,0
10530110,10:21:30,10:21:30,5441,41,,,,9540.11,0
10530110,10:22:22,10:22:22,5442,42,,,,9819.83,0
10530110,10:22:44,10:22:44,5443,43,,,,9947.21,0
10530110,10:23:07,10:23:07,5444,44,,,,10130.7,0
10530110,10:23:47,10:23:47,10745,45,,,,10360.59,0
10530110,10:24:09,10:24:09,5445,46,,,,10468.99,0
10530110,10:24:39,10:24:39,5446,47,,,,10678.92,0
10530110,10:25:29,10:25:29,5447,48,,,,10984.41,0
10530110,10:26:01,10:26:01,7802,49,,,,11293.67,0
10530110,10:26:33,10:26:33,5449,50,,,,11531.46,0
10530110,10:27:00,10:27:00,10026,51,,,,11708.58,
10530110,10:28:41,10:28:41,10025,52,,,,11970.09,0
10530110,10:30:32,10:30:32,2670,53,,,,12280.24,0
10530110,10:36:00,10:36:00,9946,54,,1,,13138.06,
10664020,17:17:00,17:17:00,10017,1,,,1,0,
10664020,17:19:50,17:19:50,4339,2,,,,820.42,0
10664020,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664020,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664020,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664020,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664020,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664020,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664020,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664020,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664020,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664020,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664020,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664020,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664020,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664020,17:34:00,17:34:00,3658,16,,,,4072.92,
10664020,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664020,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664020,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664020,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664020,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664020,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664020,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664020,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664020,17:46:00,17:46:00,9833,25,,,,6133.39,
10664020,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664020,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664020,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664020,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664020,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664020,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664020,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664020,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664020,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664020,17:55:00,17:55:00,9582,35,,,,8452.18,
10664020,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664020,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664020,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664020,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664020,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664020,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664020,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664020,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664020,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664020,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664020,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664020,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664020,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664020,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664020,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664020,18:03:00,18:03:00,10026,51,,,,11708.58,
10664020,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664020,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664020,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664030,17:17:00,17:17:00,10017,1,,,1,0,
10664030,17:19:50,17:19:50,4339,2,,,,820.42,0
10664030,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664030,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664030,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664030,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664030,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664030,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664030,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664030,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664030,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664030,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664030,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664030,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664030,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664030,17:34:00,17:34:00,3658,16,,,,4072.92,
10664030,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664030,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664030,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664030,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664030,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664030,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664030,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664030,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664030,17:46:00,17:46:00,9833,25,,,,6133.39,
10664030,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664030,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664030,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664030,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664030,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664030,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664030,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664030,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664030,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664030,17:55:00,17:55:00,9582,35,,,,8452.18,
10664030,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664030,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664030,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664030,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664030,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664030,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664030,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664030,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664030,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664030,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664030,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664030,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664030,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664030,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664030,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664030,18:03:00,18:03:00,10026,51,,,,11708.58,
10664030,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664030,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664030,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664040,17:17:00,17:17:00,10017,1,,,1,0,
10664040,17:19:50,17:19:50,4339,2,,,,820.42,0
10664040,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664040,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664040,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664040,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664040,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664040,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664040,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664040,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664040,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664040,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664040,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664040,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664040,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664040,17:34:00,17:34:00,3658,16,,,,4072.92,
10664040,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664040,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664040,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664040,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664040,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664040,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664040,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664040,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664040,17:46:00,17:46:00,9833,25,,,,6133.39,
10664040,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664040,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664040,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664040,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664040,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664040,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664040,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664040,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664040,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664040,17:55:00,17:55:00,9582,35,,,,8452.18,
10664040,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664040,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664040,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664040,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664040,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664040,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664040,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664040,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664040,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664040,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664040,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664040,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664040,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664040,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664040,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664040,18:03:00,18:03:00,10026,51,,,,11708.58,
10664040,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664040,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664040,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664050,17:17:00,17:17:00,10017,1,,,1,0,
10664050,17:19:50,17:19:50,4339,2,,,,820.42,0
10664050,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664050,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664050,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664050,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664050,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664050,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664050,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664050,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664050,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664050,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664050,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664050,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664050,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664050,17:34:00,17:34:00,3658,16,,,,4072.92,
10664050,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664050,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664050,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664050,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664050,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664050,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664050,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664050,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664050,17:46:00,17:46:00,9833,25,,,,6133.39,
10664050,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664050,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664050,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664050,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664050,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664050,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664050,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664050,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664050,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664050,17:55:00,17:55:00,9582,35,,,,8452.18,
10664050,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664050,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664050,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664050,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664050,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664050,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664050,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664050,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664050,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664050,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664050,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664050,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664050,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664050,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664050,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664050,18:03:00,18:03:00,10026,51,,,,11708.58,
10664050,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664050,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664050,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664060,17:17:00,17:17:00,10017,1,,,1,0,
10664060,17:19:50,17:19:50,4339,2,,,,820.42,0
10664060,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664060,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664060,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664060,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664060,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664060,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664060,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664060,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664060,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664060,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664060,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664060,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664060,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664060,17:34:00,17:34:00,3658,16,,,,4072.92,
10664060,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664060,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664060,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664060,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664060,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664060,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664060,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664060,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664060,17:46:00,17:46:00,9833,25,,,,6133.39,
10664060,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664060,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664060,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664060,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664060,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664060,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664060,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664060,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664060,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664060,17:55:00,17:55:00,9582,35,,,,8452.18,
10664060,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664060,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664060,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664060,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664060,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664060,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664060,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664060,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664060,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664060,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664060,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664060,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664060,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664060,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664060,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664060,18:03:00,18:03:00,10026,51,,,,11708.58,
10664060,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664060,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664060,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664090,17:17:00,17:17:00,10017,1,,,1,0,
10664090,17:19:50,17:19:50,4339,2,,,,820.42,0
10664090,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664090,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664090,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664090,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664090,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664090,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664090,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664090,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664090,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664090,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664090,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664090,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664090,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664090,17:34:00,17:34:00,3658,16,,,,4072.92,
10664090,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664090,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664090,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664090,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664090,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664090,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664090,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664090,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664090,17:46:00,17:46:00,9833,25,,,,6133.39,
10664090,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664090,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664090,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664090,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664090,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664090,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664090,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664090,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664090,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664090,17:55:00,17:55:00,9582,35,,,,8452.18,
10664090,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664090,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664090,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664090,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664090,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664090,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664090,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664090,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664090,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664090,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664090,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664090,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664090,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664090,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664090,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664090,18:03:00,18:03:00,10026,51,,,,11708.58,
10664090,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664090,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664090,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664100,17:17:00,17:17:00,10017,1,,,1,0,
10664100,17:19:50,17:19:50,4339,2,,,,820.42,0
10664100,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664100,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664100,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664100,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664100,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664100,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664100,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664100,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664100,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664100,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664100,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664100,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664100,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664100,17:34:00,17:34:00,3658,16,,,,4072.92,
10664100,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664100,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664100,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664100,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664100,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664100,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664100,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664100,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664100,17:46:00,17:46:00,9833,25,,,,6133.39,
10664100,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664100,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664100,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664100,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664100,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664100,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664100,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664100,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664100,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664100,17:55:00,17:55:00,9582,35,,,,8452.18,
10664100,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664100,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664100,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664100,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664100,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664100,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664100,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664100,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664100,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664100,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664100,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664100,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664100,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664100,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664100,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664100,18:03:00,18:03:00,10026,51,,,,11708.58,
10664100,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664100,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664100,18:17:00,18:17:00,9946,54,,1,,13138.06,
10664110,17:17:00,17:17:00,10017,1,,,1,0,
10664110,17:19:50,17:19:50,4339,2,,,,820.42,0
10664110,17:20:38,17:20:38,4340,3,,,,1017.88,0
10664110,17:21:35,17:21:35,4341,4,,,,1273.52,0
10664110,17:22:33,17:22:33,5425,5,,,,1495.35,0
10664110,17:23:50,17:23:50,8054,6,,,,1807.77,0
10664110,17:24:45,17:24:45,5427,7,,,,1977.56,0
10664110,17:25:46,17:25:46,5429,8,,,,2220.19,0
10664110,17:26:56,17:26:56,5430,9,,,,2518.25,0
10664110,17:27:47,17:27:47,5431,10,,,,2716.73,0
10664110,17:28:39,17:28:39,5432,11,,,,2899.76,0
10664110,17:29:20,17:29:20,4944,12,,,,3042.57,0
10664110,17:30:37,17:30:37,4946,13,,,,3301.36,0
10664110,17:31:38,17:31:38,4947,14,,,,3532.84,0
10664110,17:32:33,17:32:33,4948,15,,,,3736.88,0
10664110,17:34:00,17:34:00,3658,16,,,,4072.92,
10664110,17:34:33,17:34:33,3659,17,,,,4158.14,0
10664110,17:37:54,17:37:54,1239,18,,,,4666.98,0
10664110,17:38:57,17:38:57,8640,19,,,,4848.99,0
10664110,17:39:51,17:39:51,8669,20,,,,5015.77,0
10664110,17:41:06,17:41:06,1242,21,,,,5203.66,0
10664110,17:42:34,17:42:34,1244,22,,,,5489.96,0
10664110,17:43:50,17:43:50,1245,23,,,,5731.2,0
10664110,17:45:09,17:45:09,1246,24,,,,5983.63,0
10664110,17:46:00,17:46:00,9833,25,,,,6133.39,
10664110,17:48:38,17:48:38,2658,26,,,,6786.05,0
10664110,17:49:21,17:49:21,4392,27,,,,6967.6,0
10664110,17:50:19,17:50:19,4393,28,,,,7250.71,0
10664110,17:50:55,17:50:55,4394,29,,,,7384.73,0
10664110,17:51:28,17:51:28,4395,30,,,,7514.53,0
10664110,17:52:23,17:52:23,4396,31,,,,7729.3,0
10664110,17:53:01,17:53:01,4397,32,,,,7928.6,0
10664110,17:53:46,17:53:46,5433,33,,,,8157.75,0
10664110,17:54:22,17:54:22,5434,34,,,,8285.92,0
10664110,17:55:00,17:55:00,9582,35,,,,8452.18,
10664110,17:55:33,17:55:33,5436,36,,,,8710.46,0
10664110,17:55:55,17:55:55,5437,37,,,,8864.28,0
10664110,17:56:18,17:56:18,5438,38,,,,9046.27,0
10664110,17:56:40,17:56:40,5439,39,,,,9195.01,0
10664110,17:57:05,17:57:05,5440,40,,,,9378.27,0
10664110,17:57:30,17:57:30,5441,41,,,,9540.11,0
10664110,17:58:22,17:58:22,5442,42,,,,9819.83,0
10664110,17:58:44,17:58:44,5443,43,,,,9947.21,0
10664110,17:59:07,17:59:07,5444,44,,,,10130.7,0
10664110,17:59:47,17:59:47,10745,45,,,,10360.59,0
10664110,18:00:09,18:00:09,5445,46,,,,10468.99,0
10664110,18:00:39,18:00:39,5446,47,,,,10678.92,0
10664110,18:01:29,18:01:29,5447,48,,,,10984.41,0
10664110,18:02:01,18:02:01,7802,49,,,,11293.67,0
10664110,18:02:33,18:02:33,5449,50,,,,11531.46,0
10664110,18:03:00,18:03:00,10026,51,,,,11708.58,
10664110,18:05:37,18:05:37,10025,52,,,,11970.09,0
10664110,18:08:30,18:08:30,2670,53,,,,12280.24,0
10664110,18:17:00,18:17:00,9946,54,,1,,13138.06,
10764020,06:15:00,06:15:00,10017,1,,,1,0,
10764020,06:16:50,06:16:50,4339,2,,,,820.42,0
10764020,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764020,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764020,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764020,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764020,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764020,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764020,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764020,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764020,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764020,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764020,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764020,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764020,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764020,06:26:00,06:26:00,3658,16,,,,4072.92,
10764020,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764020,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764020,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764020,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764020,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764020,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764020,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764020,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764020,06:34:00,06:34:00,9833,25,,,,6133.39,
10764020,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764020,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764020,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764020,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764020,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764020,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764020,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764020,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764020,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764020,06:42:00,06:42:00,9582,35,,,,8452.18,
10764020,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764020,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764020,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764020,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764020,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764020,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764020,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764020,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764020,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764020,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764020,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764020,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764020,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764020,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764020,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764020,06:49:00,06:49:00,10026,51,,,,11708.58,
10764020,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764020,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764020,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764030,06:15:00,06:15:00,10017,1,,,1,0,
10764030,06:16:50,06:16:50,4339,2,,,,820.42,0
10764030,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764030,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764030,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764030,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764030,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764030,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764030,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764030,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764030,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764030,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764030,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764030,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764030,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764030,06:26:00,06:26:00,3658,16,,,,4072.92,
10764030,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764030,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764030,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764030,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764030,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764030,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764030,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764030,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764030,06:34:00,06:34:00,9833,25,,,,6133.39,
10764030,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764030,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764030,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764030,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764030,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764030,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764030,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764030,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764030,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764030,06:42:00,06:42:00,9582,35,,,,8452.18,
10764030,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764030,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764030,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764030,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764030,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764030,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764030,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764030,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764030,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764030,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764030,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764030,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764030,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764030,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764030,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764030,06:49:00,06:49:00,10026,51,,,,11708.58,
10764030,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764030,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764030,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764040,06:15:00,06:15:00,10017,1,,,1,0,
10764040,06:16:50,06:16:50,4339,2,,,,820.42,0
10764040,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764040,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764040,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764040,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764040,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764040,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764040,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764040,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764040,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764040,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764040,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764040,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764040,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764040,06:26:00,06:26:00,3658,16,,,,4072.92,
10764040,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764040,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764040,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764040,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764040,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764040,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764040,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764040,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764040,06:34:00,06:34:00,9833,25,,,,6133.39,
10764040,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764040,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764040,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764040,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764040,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764040,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764040,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764040,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764040,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764040,06:42:00,06:42:00,9582,35,,,,8452.18,
10764040,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764040,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764040,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764040,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764040,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764040,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764040,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764040,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764040,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764040,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764040,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764040,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764040,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764040,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764040,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764040,06:49:00,06:49:00,10026,51,,,,11708.58,
10764040,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764040,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764040,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764050,06:15:00,06:15:00,10017,1,,,1,0,
10764050,06:16:50,06:16:50,4339,2,,,,820.42,0
10764050,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764050,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764050,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764050,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764050,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764050,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764050,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764050,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764050,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764050,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764050,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764050,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764050,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764050,06:26:00,06:26:00,3658,16,,,,4072.92,
10764050,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764050,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764050,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764050,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764050,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764050,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764050,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764050,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764050,06:34:00,06:34:00,9833,25,,,,6133.39,
10764050,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764050,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764050,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764050,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764050,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764050,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764050,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764050,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764050,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764050,06:42:00,06:42:00,9582,35,,,,8452.18,
10764050,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764050,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764050,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764050,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764050,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764050,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764050,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764050,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764050,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764050,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764050,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764050,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764050,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764050,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764050,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764050,06:49:00,06:49:00,10026,51,,,,11708.58,
10764050,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764050,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764050,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764060,06:15:00,06:15:00,10017,1,,,1,0,
10764060,06:16:50,06:16:50,4339,2,,,,820.42,0
10764060,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764060,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764060,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764060,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764060,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764060,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764060,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764060,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764060,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764060,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764060,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764060,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764060,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764060,06:26:00,06:26:00,3658,16,,,,4072.92,
10764060,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764060,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764060,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764060,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764060,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764060,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764060,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764060,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764060,06:34:00,06:34:00,9833,25,,,,6133.39,
10764060,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764060,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764060,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764060,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764060,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764060,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764060,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764060,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764060,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764060,06:42:00,06:42:00,9582,35,,,,8452.18,
10764060,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764060,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764060,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764060,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764060,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764060,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764060,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764060,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764060,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764060,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764060,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764060,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764060,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764060,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764060,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764060,06:49:00,06:49:00,10026,51,,,,11708.58,
10764060,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764060,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764060,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764090,06:15:00,06:15:00,10017,1,,,1,0,
10764090,06:16:50,06:16:50,4339,2,,,,820.42,0
10764090,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764090,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764090,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764090,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764090,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764090,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764090,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764090,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764090,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764090,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764090,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764090,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764090,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764090,06:26:00,06:26:00,3658,16,,,,4072.92,
10764090,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764090,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764090,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764090,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764090,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764090,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764090,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764090,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764090,06:34:00,06:34:00,9833,25,,,,6133.39,
10764090,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764090,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764090,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764090,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764090,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764090,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764090,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764090,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764090,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764090,06:42:00,06:42:00,9582,35,,,,8452.18,
10764090,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764090,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764090,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764090,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764090,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764090,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764090,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764090,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764090,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764090,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764090,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764090,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764090,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764090,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764090,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764090,06:49:00,06:49:00,10026,51,,,,11708.58,
10764090,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764090,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764090,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764100,06:15:00,06:15:00,10017,1,,,1,0,
10764100,06:16:50,06:16:50,4339,2,,,,820.42,0
10764100,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764100,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764100,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764100,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764100,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764100,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764100,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764100,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764100,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764100,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764100,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764100,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764100,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764100,06:26:00,06:26:00,3658,16,,,,4072.92,
10764100,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764100,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764100,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764100,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764100,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764100,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764100,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764100,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764100,06:34:00,06:34:00,9833,25,,,,6133.39,
10764100,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764100,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764100,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764100,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764100,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764100,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764100,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764100,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764100,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764100,06:42:00,06:42:00,9582,35,,,,8452.18,
10764100,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764100,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764100,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764100,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764100,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764100,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764100,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764100,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764100,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764100,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764100,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764100,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764100,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764100,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764100,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764100,06:49:00,06:49:00,10026,51,,,,11708.58,
10764100,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764100,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764100,06:57:00,06:57:00,9946,54,,1,,13138.06,
10764110,06:15:00,06:15:00,10017,1,,,1,0,
10764110,06:16:50,06:16:50,4339,2,,,,820.42,0
10764110,06:17:21,06:17:21,4340,3,,,,1017.88,0
10764110,06:17:58,06:17:58,4341,4,,,,1273.52,0
10764110,06:18:35,06:18:35,5425,5,,,,1495.35,0
10764110,06:19:25,06:19:25,8054,6,,,,1807.77,0
10764110,06:20:00,06:20:00,5427,7,,,,1977.56,0
10764110,06:20:40,06:20:40,5429,8,,,,2220.19,0
10764110,06:21:26,06:21:26,5430,9,,,,2518.25,0
10764110,06:21:59,06:21:59,5431,10,,,,2716.73,0
10764110,06:22:32,06:22:32,5432,11,,,,2899.76,0
10764110,06:22:59,06:22:59,4944,12,,,,3042.57,0
10764110,06:23:49,06:23:49,4946,13,,,,3301.36,0
10764110,06:24:28,06:24:28,4947,14,,,,3532.84,0
10764110,06:25:03,06:25:03,4948,15,,,,3736.88,0
10764110,06:26:00,06:26:00,3658,16,,,,4072.92,
10764110,06:26:22,06:26:22,3659,17,,,,4158.14,0
10764110,06:28:36,06:28:36,1239,18,,,,4666.98,0
10764110,06:29:18,06:29:18,8640,19,,,,4848.99,0
10764110,06:29:54,06:29:54,8669,20,,,,5015.77,0
10764110,06:30:44,06:30:44,1242,21,,,,5203.66,0
10764110,06:31:43,06:31:43,1244,22,,,,5489.96,0
10764110,06:32:33,06:32:33,1245,23,,,,5731.2,0
10764110,06:33:26,06:33:26,1246,24,,,,5983.63,0
10764110,06:34:00,06:34:00,9833,25,,,,6133.39,
10764110,06:36:21,06:36:21,2658,26,,,,6786.05,0
10764110,06:36:59,06:36:59,4392,27,,,,6967.6,0
10764110,06:37:51,06:37:51,4393,28,,,,7250.71,0
10764110,06:38:22,06:38:22,4394,29,,,,7384.73,0
10764110,06:38:51,06:38:51,4395,30,,,,7514.53,0
10764110,06:39:40,06:39:40,4396,31,,,,7729.3,0
10764110,06:40:14,06:40:14,4397,32,,,,7928.6,0
10764110,06:40:54,06:40:54,5433,33,,,,8157.75,0
10764110,06:41:26,06:41:26,5434,34,,,,8285.92,0
10764110,06:42:00,06:42:00,9582,35,,,,8452.18,
10764110,06:42:29,06:42:29,5436,36,,,,8710.46,0
10764110,06:42:48,06:42:48,5437,37,,,,8864.28,0
10764110,06:43:08,06:43:08,5438,38,,,,9046.27,0
10764110,06:43:27,06:43:27,5439,39,,,,9195.01,0
10764110,06:43:49,06:43:49,5440,40,,,,9378.27,0
10764110,06:44:11,06:44:11,5441,41,,,,9540.11,0
10764110,06:44:57,06:44:57,5442,42,,,,9819.83,0
10764110,06:45:16,06:45:16,5443,43,,,,9947.21,0
10764110,06:45:36,06:45:36,5444,44,,,,10130.7,0
10764110,06:46:11,06:46:11,10745,45,,,,10360.59,0
10764110,06:46:30,06:46:30,5445,46,,,,10468.99,0
10764110,06:46:57,06:46:57,5446,47,,,,10678.92,0
10764110,06:47:40,06:47:40,5447,48,,,,10984.41,0
10764110,06:48:08,06:48:08,7802,49,,,,11293.67,0
10764110,06:48:36,06:48:36,5449,50,,,,11531.46,0
10764110,06:49:00,06:49:00,10026,51,,,,11708.58,
10764110,06:50:30,06:50:30,10025,52,,,,11970.09,0
10764110,06:52:08,06:52:08,2670,53,,,,12280.24,0
10764110,06:57:00,06:57:00,9946,54,,1,,13138.06,
1087010,17:03:00,17:03:00,10017,1,,,1,0,
1087010,17:05:30,17:05:30,4339,2,,,,820.42,0
1087010,17:06:12,17:06:12,4340,3,,,,1017.88,0
1087010,17:07:03,17:07:03,4341,4,,,,1273.52,0
1087010,17:07:54,17:07:54,5425,5,,,,1495.35,0
1087010,17:09:02,17:09:02,8054,6,,,,1807.77,0
1087010,17:09:50,17:09:50,5427,7,,,,1977.56,0
1087010,17:10:44,17:10:44,5429,8,,,,2220.19,0
1087010,17:11:46,17:11:46,5430,9,,,,2518.25,0
1087010,17:12:31,17:12:31,5431,10,,,,2716.73,0
1087010,17:13:16,17:13:16,5432,11,,,,2899.76,0
1087010,17:13:53,17:13:53,4944,12,,,,3042.57,0
1087010,17:15:01,17:15:01,4946,13,,,,3301.36,0
1087010,17:15:55,17:15:55,4947,14,,,,3532.84,0
1087010,17:16:43,17:16:43,4948,15,,,,3736.88,0
1087010,17:18:00,17:18:00,3658,16,,,,4072.92,
1087010,17:18:30,17:18:30,3659,17,,,,4158.14,0
1087010,17:21:34,17:21:34,1239,18,,,,4666.98,0
1087010,17:22:32,17:22:32,8640,19,,,,4848.99,0
1087010,17:23:22,17:23:22,8669,20,,,,5015.77,0
1087010,17:24:31,17:24:31,1242,21,,,,5203.66,0
1087010,17:25:51,17:25:51,1244,22,,,,5489.96,0
1087010,17:27:01,17:27:01,1245,23,,,,5731.2,0
1087010,17:28:13,17:28:13,1246,24,,,,5983.63,0
1087010,17:29:00,17:29:00,9833,25,,,,6133.39,
1087010,17:32:49,17:32:49,2658,26,,,,6786.05,0
1087010,17:33:51,17:33:51,4392,27,,,,6967.6,0
1087010,17:35:15,17:35:15,4393,28,,,,7250.71,0
1087010,17:36:06,17:36:06,4394,29,,,,7384.73,0
1087010,17:36:53,17:36:53,4395,30,,,,7514.53,0
1087010,17:38:14,17:38:14,4396,31,,,,7729.3,0
1087010,17:39:08,17:39:08,4397,32,,,,7928.6,0
1087010,17:40:14,17:40:14,5433,33,,,,8157.75,0
1087010,17:41:05,17:41:05,5434,34,,,,8285.92,0
1087010,17:42:00,17:42:00,9582,35,,,,8452.18,
1087010,17:42:45,17:42:45,5436,36,,,,8710.46,0
1087010,17:43:15,17:43:15,5437,37,,,,8864.28,0
1087010,17:43:48,17:43:48,5438,38,,,,9046.27,0
1087010,17:44:17,17:44:17,5439,39,,,,9195.01,0
1087010,17:44:52,17:44:52,5440,40,,,,9378.27,0
1087010,17:45:26,17:45:26,5441,41,,,,9540.11,0
1087010,17:46:38,17:46:38,5442,42,,,,9819.83,0
1087010,17:47:08,17:47:08,5443,43,,,,9947.21,0
1087010,17:47:40,17:47:40,5444,44,,,,10130.7,0
1087010,17:48:35,17:48:35,10745,45,,,,10360.59,0
1087010,17:49:05,17:49:05,5445,46,,,,10468.99,0
1087010,17:49:46,17:49:46,5446,47,,,,10678.92,0
1087010,17:50:55,17:50:55,5447,48,,,,10984.41,0
1087010,17:51:39,17:51:39,7802,49,,,,11293.67,0
1087010,17:52:23,17:52:23,5449,50,,,,11531.46,0
1087010,17:53:00,17:53:00,10026,51,,,,11708.58,
1087010,17:54:18,17:54:18,10025,52,,,,11970.09,0
1087010,17:55:45,17:55:45,2670,53,,,,12280.24,0
1087010,18:00:00,18:00:00,9946,54,,1,,13138.06,
1087080,17:03:00,17:03:00,10017,1,,,1,0,
1087080,17:05:30,17:05:30,4339,2,,,,820.42,0
1087080,17:06:12,17:06:12,4340,3,,,,1017.88,0
1087080,17:07:03,17:07:03,4341,4,,,,1273.52,0
1087080,17:07:54,17:07:54,5425,5,,,,1495.35,0
1087080,17:09:02,17:09:02,8054,6,,,,1807.77,0
1087080,17:09:50,17:09:50,5427,7,,,,1977.56,0
1087080,17:10:44,17:10:44,5429,8,,,,2220.19,0
1087080,17:11:46,17:11:46,5430,9,,,,2518.25,0
1087080,17:12:31,17:12:31,5431,10,,,,2716.73,0
1087080,17:13:16,17:13:16,5432,11,,,,2899.76,0
1087080,17:13:53,17:13:53,4944,12,,,,3042.57,0
1087080,17:15:01,17:15:01,4946,13,,,,3301.36,0
1087080,17:15:55,17:15:55,4947,14,,,,3532.84,0
1087080,17:16:43,17:16:43,4948,15,,,,3736.88,0
1087080,17:18:00,17:18:00,3658,16,,,,4072.92,
1087080,17:18:30,17:18:30,3659,17,,,,4158.14,0
1087080,17:21:34,17:21:34,1239,18,,,,4666.98,0
1087080,17:22:32,17:22:32,8640,19,,,,4848.99,0
1087080,17:23:22,17:23:22,8669,20,,,,5015.77,0
1087080,17:24:31,17:24:31,1242,21,,,,5203.66,0
1087080,17:25:51,17:25:51,1244,22,,,,5489.96,0
1087080,17:27:01,17:27:01,1245,23,,,,5731.2,0
1087080,17:28:13,17:28:13,1246,24,,,,5983.63,0
1087080,17:29:00,17:29:00,9833,25,,,,6133.39,
1087080,17:32:49,17:32:49,2658,26,,,,6786.05,0
1087080,17:33:51,17:33:51,4392,27,,,,6967.6,0
1087080,17:35:15,17:35:15,4393,28,,,,7250.71,0
1087080,17:36:06,17:36:06,4394,29,,,,7384.73,0
1087080,17:36:53,17:36:53,4395,30,,,,7514.53,0
1087080,17:38:14,17:38:14,4396,31,,,,7729.3,0
1087080,17:39:08,17:39:08,4397,32,,,,7928.6,0
1087080,17:40:14,17:40:14,5433,33,,,,8157.75,0
1087080,17:41:05,17:41:05,5434,34,,,,8285.92,0
1087080,17:42:00,17:42:00,9582,35,,,,8452.18,
1087080,17:42:45,17:42:45,5436,36,,,,8710.46,0
1087080,17:43:15,17:43:15,5437,37,,,,8864.28,0
1087080,17:43:48,17:43:48,5438,38,,,,9046.27,0
1087080,17:44:17,17:44:17,5439,39,,,,9195.01,0
1087080,17:44:52,17:44:52,5440,40,,,,9378.27,0
1087080,17:45:26,17:45:26,5441,41,,,,9540.11,0
1087080,17:46:38,17:46:38,5442,42,,,,9819.83,0
1087080,17:47:08,17:47:08,5443,43,,,,9947.21,0
1087080,17:47:40,17:47:40,5444,44,,,,10130.7,0
1087080,17:48:35,17:48:35,10745,45,,,,10360.59,0
1087080,17:49:05,17:49:05,5445,46,,,,10468.99,0
1087080,17:49:46,17:49:46,5446,47,,,,10678.92,0
1087080,17:50:55,17:50:55,5447,48,,,,10984.41,0
1087080,17:51:39,17:51:39,7802,49,,,,11293.67,0
1087080,17:52:23,17:52:23,5449,50,,,,11531.46,0
1087080,17:53:00,17:53:00,10026,51,,,,11708.58,
1087080,17:54:18,17:54:18,10025,52,,,,11970.09,0
1087080,17:55:45,17:55:45,2670,53,,,,12280.24,0
1087080,18:00:00,18:00:00,9946,54,,1,,13138.06,
1087130,17:03:00,17:03:00,10017,1,,,1,0,
1087130,17:05:30,17:05:30,4339,2,,,,820.42,0
1087130,17:06:12,17:06:12,4340,3,,,,1017.88,0
1087130,17:07:03,17:07:03,4341,4,,,,1273.52,0
1087130,17:07:54,17:07:54,5425,5,,,,1495.35,0
1087130,17:09:02,17:09:02,8054,6,,,,1807.77,0
1087130,17:09:50,17:09:50,5427,7,,,,1977.56,0
1087130,17:10:44,17:10:44,5429,8,,,,2220.19,0
1087130,17:11:46,17:11:46,5430,9,,,,2518.25,0
1087130,17:12:31,17:12:31,5431,10,,,,2716.73,0
1087130,17:13:16,17:13:16,5432,11,,,,2899.76,0
1087130,17:13:53,17:13:53,4944,12,,,,3042.57,0
1087130,17:15:01,17:15:01,4946,13,,,,3301.36,0
1087130,17:15:55,17:15:55,4947,14,,,,3532.84,0
1087130,17:16:43,17:16:43,4948,15,,,,3736.88,0
1087130,17:18:00,17:18:00,3658,16,,,,4072.92,
1087130,17:18:30,17:18:30,3659,17,,,,4158.14,0
1087130,17:21:34,17:21:34,1239,18,,,,4666.98,0
1087130,17:22:32,17:22:32,8640,19,,,,4848.99,0
1087130,17:23:22,17:23:22,8669,20,,,,5015.77,0
1087130,17:24:31,17:24:31,1242,21,,,,5203.66,0
1087130,17:25:51,17:25:51,1244,22,,,,5489.96,0
1087130,17:27:01,17:27:01,1245,23,,,,5731.2,0
1087130,17:28:13,17:28:13,1246,24,,,,5983.63,0
1087130,17:29:00,17:29:00,9833,25,,,,6133.39,
1087130,17:32:49,17:32:49,2658,26,,,,6786.05,0
1087130,17:33:51,17:33:51,4392,27,,,,6967.6,0
1087130,17:35:15,17:35:15,4393,28,,,,7250.71,0
1087130,17:36:06,17:36:06,4394,29,,,,7384.73,0
1087130,17:36:53,17:36:53,4395,30,,,,7514.53,0
1087130,17:38:14,17:38:14,4396,31,,,,7729.3,0
1087130,17:39:08,17:39:08,4397,32,,,,7928.6,0
1087130,17:40:14,17:40:14,5433,33,,,,8157.75,0
1087130,17:41:05,17:41:05,5434,34,,,,8285.92,0
1087130,17:42:00,17:42:00,9582,35,,,,8452.18,
1087130,17:42:45,17:42:45,5436,36,,,,8710.46,0
1087130,17:43:15,17:43:15,5437,37,,,,8864.28,0
1087130,17:43:48,17:43:48,5438,38,,,,9046.27,0
1087130,17:44:17,17:44:17,5439,39,,,,9195.01,0
1087130,17:44:52,17:44:52,5440,40,,,,9378.27,0
1087130,17:45:26,17:45:26,5441,41,,,,9540.11,0
1087130,17:46:38,17:46:38,5442,42,,,,9819.83,0
1087130,17:47:08,17:47:08,5443,43,,,,9947.21,0
1087130,17:47:40,17:47:40,5444,44,,,,10130.7,0
1087130,17:48:35,17:48:35,10745,45,,,,10360.59,0
1087130,17:49:05,17:49:05,5445,46,,,,10468.99,0
1087130,17:49:46,17:49:46,5446,47,,,,10678.92,0
1087130,17:50:55,17:50:55,5447,48,,,,10984.41,0
1087130,17:51:39,17:51:39,7802,49,,,,11293.67,0
1087130,17:52:23,17:52:23,5449,50,,,,11531.46,0
1087130,17:53:00,17:53:00,10026,51,,,,11708.58,
1087130,17:54:18,17:54:18,10025,52,,,,11970.09,0
1087130,17:55:45,17:55:45,2670,53,,,,12280.24,0
1087130,18:00:00,18:00:00,9946,54,,1,,13138.06,
10949070,13:47:00,13:47:00,10017,1,,,1,0,
10949070,13:49:30,13:49:30,4339,2,,,,820.42,0
10949070,13:50:12,13:50:12,4340,3,,,,1017.88,0
10949070,13:51:03,13:51:03,4341,4,,,,1273.52,0
10949070,13:51:54,13:51:54,5425,5,,,,1495.35,0
10949070,13:53:02,13:53:02,8054,6,,,,1807.77,0
10949070,13:53:50,13:53:50,5427,7,,,,1977.56,0
10949070,13:54:44,13:54:44,5429,8,,,,2220.19,0
10949070,13:55:46,13:55:46,5430,9,,,,2518.25,0
10949070,13:56:31,13:56:31,5431,10,,,,2716.73,0
10949070,13:57:16,13:57:16,5432,11,,,,2899.76,0
10949070,13:57:53,13:57:53,4944,12,,,,3042.57,0
10949070,13:59:01,13:59:01,4946,13,,,,3301.36,0
10949070,13:59:55,13:59:55,4947,14,,,,3532.84,0
10949070,14:00:43,14:00:43,4948,15,,,,3736.88,0
10949070,14:02:00,14:02:00,3658,16,,,,4072.92,
10949070,14:02:30,14:02:30,3659,17,,,,4158.14,0
10949070,14:05:34,14:05:34,1239,18,,,,4666.98,0
10949070,14:06:32,14:06:32,8640,19,,,,4848.99,0
10949070,14:07:22,14:07:22,8669,20,,,,5015.77,0
10949070,14:08:31,14:08:31,1242,21,,,,5203.66,0
10949070,14:09:51,14:09:51,1244,22,,,,5489.96,0
10949070,14:11:01,14:11:01,1245,23,,,,5731.2,0
10949070,14:12:13,14:12:13,1246,24,,,,5983.63,0
10949070,14:13:00,14:13:00,9833,25,,,,6133.39,
10949070,14:16:49,14:16:49,2658,26,,,,6786.05,0
10949070,14:17:51,14:17:51,4392,27,,,,6967.6,0
10949070,14:19:15,14:19:15,4393,28,,,,7250.71,0
10949070,14:20:06,14:20:06,4394,29,,,,7384.73,0
10949070,14:20:53,14:20:53,4395,30,,,,7514.53,0
10949070,14:22:14,14:22:14,4396,31,,,,7729.3,0
10949070,14:23:08,14:23:08,4397,32,,,,7928.6,0
10949070,14:24:14,14:24:14,5433,33,,,,8157.75,0
10949070,14:25:05,14:25:05,5434,34,,,,8285.92,0
10949070,14:26:00,14:26:00,9582,35,,,,8452.18,
10949070,14:26:45,14:26:45,5436,36,,,,8710.46,0
10949070,14:27:15,14:27:15,5437,37,,,,8864.28,0
10949070,14:27:48,14:27:48,5438,38,,,,9046.27,0
10949070,14:28:17,14:28:17,5439,39,,,,9195.01,0
10949070,14:28:52,14:28:52,5440,40,,,,9378.27,0
10949070,14:29:26,14:29:26,5441,41,,,,9540.11,0
10949070,14:30:38,14:30:38,5442,42,,,,9819.83,0
10949070,14:31:08,14:31:08,5443,43,,,,9947.21,0
10949070,14:31:40,14:31:40,5444,44,,,,10130.7,0
10949070,14:32:35,14:32:35,10745,45,,,,10360.59,0
10949070,14:33:05,14:33:05,5445,46,,,,10468.99,0
10949070,14:33:46,14:33:46,5446,47,,,,10678.92,0
10949070,14:34:55,14:34:55,5447,48,,,,10984.41,0
10949070,14:35:39,14:35:39,7802,49,,,,11293.67,0
10949070,14:36:23,14:36:23,5449,50,,,,11531.46,0
10949070,14:37:00,14:37:00,10026,51,,,,11708.58,
10949070,14:38:30,14:38:30,10025,52,,,,11970.09,0
10949070,14:40:08,14:40:08,2670,53,,,,12280.24,0
10949070,14:45:00,14:45:00,9946,54,,1,,13138.06,
10949120,13:47:00,13:47:00,10017,1,,,1,0,
10949120,13:49:30,13:49:30,4339,2,,,,820.42,0
10949120,13:50:12,13:50:12,4340,3,,,,1017.88,0
10949120,13:51:03,13:51:03,4341,4,,,,1273.52,0
10949120,13:51:54,13:51:54,5425,5,,,,1495.35,0
10949120,13:53:02,13:53:02,8054,6,,,,1807.77,0
10949120,13:53:50,13:53:50,5427,7,,,,1977.56,0
10949120,13:54:44,13:54:44,5429,8,,,,2220.19,0
10949120,13:55:46,13:55:46,5430,9,,,,2518.25,0
10949120,13:56:31,13:56:31,5431,10,,,,2716.73,0
10949120,13:57:16,13:57:16,5432,11,,,,2899.76,0
10949120,13:57:53,13:57:53,4944,12,,,,3042.57,0
10949120,13:59:01,13:59:01,4946,13,,,,3301.36,0
10949120,13:59:55,13:59:55,4947,14,,,,3532.84,0
10949120,14:00:43,14:00:43,4948,15,,,,3736.88,0
10949120,14:02:00,14:02:00,3658,16,,,,4072.92,
10949120,14:02:30,14:02:30,3659,17,,,,4158.14,0
10949120,14:05:34,14:05:34,1239,18,,,,4666.98,0
10949120,14:06:32,14:06:32,8640,19,,,,4848.99,0
10949120,14:07:22,14:07:22,8669,20,,,,5015.77,0
10949120,14:08:31,14:08:31,1242,21,,,,5203.66,0
10949120,14:09:51,14:09:51,1244,22,,,,5489.96,0
10949120,14:11:01,14:11:01,1245,23,,,,5731.2,0
10949120,14:12:13,14:12:13,1246,24,,,,5983.63,0
10949120,14:13:00,14:13:00,9833,25,,,,6133.39,
10949120,14:16:49,14:16:49,2658,26,,,,6786.05,0
10949120,14:17:51,14:17:51,4392,27,,,,6967.6,0
10949120,14:19:15,14:19:15,4393,28,,,,7250.71,0
10949120,14:20:06,14:20:06,4394,29,,,,7384.73,0
10949120,14:20:53,14:20:53,4395,30,,,,7514.53,0
10949120,14:22:14,14:22:14,4396,31,,,,7729.3,0
10949120,14:23:08,14:23:08,4397,32,,,,7928.6,0
10949120,14:24:14,14:24:14,5433,33,,,,8157.75,0
10949120,14:25:05,14:25:05,5434,34,,,,8285.92,0
10949120,14:26:00,14:26:00,9582,35,,,,8452.18,
10949120,14:26:45,14:26:45,5436,36,,,,8710.46,0
10949120,14:27:15,14:27:15,5437,37,,,,8864.28,0
10949120,14:27:48,14:27:48,5438,38,,,,9046.27,0
10949120,14:28:17,14:28:17,5439,39,,,,9195.01,0
10949120,14:28:52,14:28:52,5440,40,,,,9378.27,0
10949120,14:29:26,14:29:26,5441,41,,,,9540.11,0
10949120,14:30:38,14:30:38,5442,42,,,,9819.83,0
10949120,14:31:08,14:31:08,5443,43,,,,9947.21,0
10949120,14:31:40,14:31:40,5444,44,,,,10130.7,0
10949120,14:32:35,14:32:35,10745,45,,,,10360.59,0
10949120,14:33:05,14:33:05,5445,46,,,,10468.99,0
10949120,14:33:46,14:33:46,5446,47,,,,10678.92,0
10949120,14:34:55,14:34:55,5447,48,,,,10984.41,0
10949120,14:35:39,14:35:39,7802,49,,,,11293.67,0
10949120,14:36:23,14:36:23,5449,50,,,,11531.46,0
10949120,14:37:00,14:37:00,10026,51,,,,11708.58,
10949120,14:38:30,14:38:30,10025,52,,,,11970.09,0
10949120,14:40:08,14:40:08,2670,53,,,,12280.24,0
10949120,14:45:00,14:45:00,9946,54,,1,,13138.06,
11307020,11:28:00,11:28:00,10017,1,,,1,0,
11307020,11:30:30,11:30:30,4339,2,,,,820.42,0
11307020,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307020,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307020,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307020,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307020,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307020,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307020,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307020,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307020,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307020,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307020,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307020,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307020,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307020,11:43:00,11:43:00,3658,16,,,,4072.92,
11307020,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307020,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307020,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307020,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307020,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307020,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307020,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307020,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307020,11:54:00,11:54:00,9833,25,,,,6133.39,
11307020,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307020,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307020,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307020,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307020,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307020,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307020,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307020,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307020,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307020,12:03:00,12:03:00,9582,35,,,,8452.18,
11307020,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307020,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307020,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307020,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307020,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307020,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307020,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307020,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307020,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307020,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307020,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307020,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307020,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307020,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307020,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307020,12:11:00,12:11:00,10026,51,,,,11708.58,
11307020,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307020,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307020,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307030,11:28:00,11:28:00,10017,1,,,1,0,
11307030,11:30:30,11:30:30,4339,2,,,,820.42,0
11307030,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307030,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307030,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307030,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307030,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307030,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307030,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307030,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307030,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307030,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307030,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307030,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307030,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307030,11:43:00,11:43:00,3658,16,,,,4072.92,
11307030,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307030,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307030,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307030,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307030,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307030,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307030,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307030,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307030,11:54:00,11:54:00,9833,25,,,,6133.39,
11307030,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307030,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307030,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307030,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307030,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307030,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307030,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307030,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307030,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307030,12:03:00,12:03:00,9582,35,,,,8452.18,
11307030,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307030,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307030,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307030,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307030,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307030,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307030,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307030,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307030,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307030,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307030,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307030,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307030,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307030,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307030,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307030,12:11:00,12:11:00,10026,51,,,,11708.58,
11307030,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307030,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307030,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307040,11:28:00,11:28:00,10017,1,,,1,0,
11307040,11:30:30,11:30:30,4339,2,,,,820.42,0
11307040,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307040,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307040,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307040,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307040,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307040,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307040,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307040,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307040,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307040,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307040,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307040,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307040,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307040,11:43:00,11:43:00,3658,16,,,,4072.92,
11307040,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307040,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307040,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307040,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307040,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307040,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307040,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307040,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307040,11:54:00,11:54:00,9833,25,,,,6133.39,
11307040,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307040,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307040,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307040,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307040,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307040,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307040,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307040,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307040,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307040,12:03:00,12:03:00,9582,35,,,,8452.18,
11307040,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307040,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307040,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307040,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307040,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307040,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307040,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307040,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307040,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307040,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307040,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307040,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307040,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307040,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307040,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307040,12:11:00,12:11:00,10026,51,,,,11708.58,
11307040,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307040,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307040,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307050,11:28:00,11:28:00,10017,1,,,1,0,
11307050,11:30:30,11:30:30,4339,2,,,,820.42,0
11307050,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307050,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307050,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307050,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307050,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307050,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307050,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307050,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307050,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307050,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307050,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307050,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307050,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307050,11:43:00,11:43:00,3658,16,,,,4072.92,
11307050,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307050,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307050,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307050,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307050,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307050,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307050,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307050,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307050,11:54:00,11:54:00,9833,25,,,,6133.39,
11307050,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307050,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307050,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307050,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307050,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307050,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307050,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307050,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307050,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307050,12:03:00,12:03:00,9582,35,,,,8452.18,
11307050,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307050,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307050,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307050,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307050,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307050,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307050,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307050,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307050,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307050,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307050,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307050,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307050,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307050,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307050,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307050,12:11:00,12:11:00,10026,51,,,,11708.58,
11307050,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307050,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307050,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307060,11:28:00,11:28:00,10017,1,,,1,0,
11307060,11:30:30,11:30:30,4339,2,,,,820.42,0
11307060,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307060,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307060,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307060,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307060,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307060,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307060,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307060,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307060,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307060,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307060,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307060,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307060,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307060,11:43:00,11:43:00,3658,16,,,,4072.92,
11307060,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307060,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307060,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307060,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307060,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307060,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307060,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307060,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307060,11:54:00,11:54:00,9833,25,,,,6133.39,
11307060,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307060,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307060,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307060,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307060,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307060,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307060,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307060,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307060,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307060,12:03:00,12:03:00,9582,35,,,,8452.18,
11307060,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307060,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307060,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307060,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307060,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307060,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307060,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307060,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307060,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307060,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307060,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307060,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307060,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307060,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307060,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307060,12:11:00,12:11:00,10026,51,,,,11708.58,
11307060,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307060,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307060,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307090,11:28:00,11:28:00,10017,1,,,1,0,
11307090,11:30:30,11:30:30,4339,2,,,,820.42,0
11307090,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307090,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307090,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307090,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307090,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307090,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307090,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307090,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307090,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307090,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307090,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307090,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307090,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307090,11:43:00,11:43:00,3658,16,,,,4072.92,
11307090,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307090,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307090,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307090,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307090,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307090,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307090,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307090,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307090,11:54:00,11:54:00,9833,25,,,,6133.39,
11307090,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307090,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307090,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307090,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307090,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307090,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307090,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307090,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307090,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307090,12:03:00,12:03:00,9582,35,,,,8452.18,
11307090,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307090,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307090,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307090,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307090,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307090,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307090,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307090,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307090,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307090,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307090,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307090,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307090,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307090,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307090,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307090,12:11:00,12:11:00,10026,51,,,,11708.58,
11307090,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307090,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307090,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307100,11:28:00,11:28:00,10017,1,,,1,0,
11307100,11:30:30,11:30:30,4339,2,,,,820.42,0
11307100,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307100,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307100,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307100,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307100,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307100,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307100,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307100,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307100,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307100,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307100,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307100,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307100,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307100,11:43:00,11:43:00,3658,16,,,,4072.92,
11307100,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307100,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307100,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307100,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307100,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307100,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307100,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307100,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307100,11:54:00,11:54:00,9833,25,,,,6133.39,
11307100,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307100,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307100,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307100,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307100,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307100,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307100,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307100,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307100,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307100,12:03:00,12:03:00,9582,35,,,,8452.18,
11307100,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307100,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307100,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307100,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307100,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307100,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307100,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307100,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307100,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307100,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307100,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307100,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307100,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307100,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307100,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307100,12:11:00,12:11:00,10026,51,,,,11708.58,
11307100,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307100,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307100,12:20:00,12:20:00,9946,54,,1,,13138.06,
11307110,11:28:00,11:28:00,10017,1,,,1,0,
11307110,11:30:30,11:30:30,4339,2,,,,820.42,0
11307110,11:31:12,11:31:12,4340,3,,,,1017.88,0
11307110,11:32:03,11:32:03,4341,4,,,,1273.52,0
11307110,11:32:54,11:32:54,5425,5,,,,1495.35,0
11307110,11:34:02,11:34:02,8054,6,,,,1807.77,0
11307110,11:34:50,11:34:50,5427,7,,,,1977.56,0
11307110,11:35:44,11:35:44,5429,8,,,,2220.19,0
11307110,11:36:46,11:36:46,5430,9,,,,2518.25,0
11307110,11:37:31,11:37:31,5431,10,,,,2716.73,0
11307110,11:38:16,11:38:16,5432,11,,,,2899.76,0
11307110,11:38:53,11:38:53,4944,12,,,,3042.57,0
11307110,11:40:01,11:40:01,4946,13,,,,3301.36,0
11307110,11:40:55,11:40:55,4947,14,,,,3532.84,0
11307110,11:41:43,11:41:43,4948,15,,,,3736.88,0
11307110,11:43:00,11:43:00,3658,16,,,,4072.92,
11307110,11:43:30,11:43:30,3659,17,,,,4158.14,0
11307110,11:46:34,11:46:34,1239,18,,,,4666.98,0
11307110,11:47:32,11:47:32,8640,19,,,,4848.99,0
11307110,11:48:22,11:48:22,8669,20,,,,5015.77,0
11307110,11:49:31,11:49:31,1242,21,,,,5203.66,0
11307110,11:50:51,11:50:51,1244,22,,,,5489.96,0
11307110,11:52:01,11:52:01,1245,23,,,,5731.2,0
11307110,11:53:13,11:53:13,1246,24,,,,5983.63,0
11307110,11:54:00,11:54:00,9833,25,,,,6133.39,
11307110,11:56:38,11:56:38,2658,26,,,,6786.05,0
11307110,11:57:21,11:57:21,4392,27,,,,6967.6,0
11307110,11:58:19,11:58:19,4393,28,,,,7250.71,0
11307110,11:58:55,11:58:55,4394,29,,,,7384.73,0
11307110,11:59:28,11:59:28,4395,30,,,,7514.53,0
11307110,12:00:23,12:00:23,4396,31,,,,7729.3,0
11307110,12:01:01,12:01:01,4397,32,,,,7928.6,0
11307110,12:01:46,12:01:46,5433,33,,,,8157.75,0
11307110,12:02:22,12:02:22,5434,34,,,,8285.92,0
11307110,12:03:00,12:03:00,9582,35,,,,8452.18,
11307110,12:03:33,12:03:33,5436,36,,,,8710.46,0
11307110,12:03:55,12:03:55,5437,37,,,,8864.28,0
11307110,12:04:18,12:04:18,5438,38,,,,9046.27,0
11307110,12:04:40,12:04:40,5439,39,,,,9195.01,0
11307110,12:05:05,12:05:05,5440,40,,,,9378.27,0
11307110,12:05:30,12:05:30,5441,41,,,,9540.11,0
11307110,12:06:22,12:06:22,5442,42,,,,9819.83,0
11307110,12:06:44,12:06:44,5443,43,,,,9947.21,0
11307110,12:07:07,12:07:07,5444,44,,,,10130.7,0
11307110,12:07:47,12:07:47,10745,45,,,,10360.59,0
11307110,12:08:09,12:08:09,5445,46,,,,10468.99,0
11307110,12:08:39,12:08:39,5446,47,,,,10678.92,0
11307110,12:09:29,12:09:29,5447,48,,,,10984.41,0
11307110,12:10:01,12:10:01,7802,49,,,,11293.67,0
11307110,12:10:33,12:10:33,5449,50,,,,11531.46,0
11307110,12:11:00,12:11:00,10026,51,,,,11708.58,
11307110,12:12:41,12:12:41,10025,52,,,,11970.09,0
11307110,12:14:32,12:14:32,2670,53,,,,12280.24,0
11307110,12:20:00,12:20:00,9946,54,,1,,13138.06,
11378140,20:32:00,20:32:00,10017,1,,,1,0,
11378140,20:34:00,20:34:00,4339,2,,,,820.42,0
11378140,20:34:33,20:34:33,4340,3,,,,1017.88,0
11378140,20:35:14,20:35:14,4341,4,,,,1273.52,0
11378140,20:35:55,20:35:55,5425,5,,,,1495.35,0
11378140,20:36:49,20:36:49,8054,6,,,,1807.77,0
11378140,20:37:28,20:37:28,5427,7,,,,1977.56,0
11378140,20:38:11,20:38:11,5429,8,,,,2220.19,0
11378140,20:39:01,20:39:01,5430,9,,,,2518.25,0
11378140,20:39:37,20:39:37,5431,10,,,,2716.73,0
11378140,20:40:13,20:40:13,5432,11,,,,2899.76,0
11378140,20:40:43,20:40:43,4944,12,,,,3042.57,0
11378140,20:41:37,20:41:37,4946,13,,,,3301.36,0
11378140,20:42:20,20:42:20,4947,14,,,,3532.84,0
11378140,20:42:58,20:42:58,4948,15,,,,3736.88,0
11378140,20:44:00,20:44:00,3658,16,,,,4072.92,
11378140,20:44:30,20:44:30,3659,17,,,,4158.14,0
11378140,20:47:34,20:47:34,1239,18,,,,4666.98,0
11378140,20:48:32,20:48:32,8640,19,,,,4848.99,0
11378140,20:49:22,20:49:22,8669,20,,,,5015.77,0
11378140,20:50:31,20:50:31,1242,21,,,,5203.66,0
11378140,20:51:51,20:51:51,1244,22,,,,5489.96,0
11378140,20:53:01,20:53:01,1245,23,,,,5731.2,0
11378140,20:54:13,20:54:13,1246,24,,,,5983.63,0
11378140,20:55:00,20:55:00,9833,25,,,,6133.39,
11378140,20:58:31,20:58:31,2658,26,,,,6786.05,0
11378140,20:59:29,20:59:29,4392,27,,,,6967.6,0
11378140,21:00:46,21:00:46,4393,28,,,,7250.71,0
11378140,21:01:33,21:01:33,4394,29,,,,7384.73,0
11378140,21:02:17,21:02:17,4395,30,,,,7514.53,0
11378140,21:03:31,21:03:31,4396,31,,,,7729.3,0
11378140,21:04:21,21:04:21,4397,32,,,,7928.6,0
11378140,21:05:22,21:05:22,5433,33,,,,8157.75,0
11378140,21:06:09,21:06:09,5434,34,,,,8285.92,0
11378140,21:07:00,21:07:00,9582,35,,,,8452.18,
11378140,21:07:45,21:07:45,5436,36,,,,8710.46,0
11378140,21:08:15,21:08:15,5437,37,,,,8864.28,0
11378140,21:08:48,21:08:48,5438,38,,,,9046.27,0
11378140,21:09:17,21:09:17,5439,39,,,,9195.01,0
11378140,21:09:52,21:09:52,5440,40,,,,9378.27,0
11378140,21:10:26,21:10:26,5441,41,,,,9540.11,0
11378140,21:11:38,21:11:38,5442,42,,,,9819.83,0
11378140,21:12:08,21:12:08,5443,43,,,,9947.21,0
11378140,21:12:40,21:12:40,5444,44,,,,10130.7,0
11378140,21:13:35,21:13:35,10745,45,,,,10360.59,0
11378140,21:14:05,21:14:05,5445,46,,,,10468.99,0
11378140,21:14:46,21:14:46,5446,47,,,,10678.92,0
11378140,21:15:55,21:15:55,5447,48,,,,10984.41,0
11378140,21:16:39,21:16:39,7802,49,,,,11293.67,0
11378140,21:17:23,21:17:23,5449,50,,,,11531.46,0
11378140,21:18:00,21:18:00,10026,51,,,,11708.58,
11378140,21:19:07,21:19:07,10025,52,,,,11970.09,0
11378140,21:20:21,21:20:21,2670,53,,,,12280.24,0
11378140,21:24:00,21:24:00,9946,54,,1,,13138.06,
1140140,13:02:00,13:02:00,10017,1,,,1,0,
1140140,13:04:30,13:04:30,4339,2,,,,820.42,0
1140140,13:05:12,13:05:12,4340,3,,,,1017.88,0
1140140,13:06:03,13:06:03,4341,4,,,,1273.52,0
1140140,13:06:54,13:06:54,5425,5,,,,1495.35,0
1140140,13:08:02,13:08:02,8054,6,,,,1807.77,0
1140140,13:08:50,13:08:50,5427,7,,,,1977.56,0
1140140,13:09:44,13:09:44,5429,8,,,,2220.19,0
1140140,13:10:46,13:10:46,5430,9,,,,2518.25,0
1140140,13:11:31,13:11:31,5431,10,,,,2716.73,0
1140140,13:12:16,13:12:16,5432,11,,,,2899.76,0
1140140,13:12:53,13:12:53,4944,12,,,,3042.57,0
1140140,13:14:01,13:14:01,4946,13,,,,3301.36,0
1140140,13:14:55,13:14:55,4947,14,,,,3532.84,0
1140140,13:15:43,13:15:43,4948,15,,,,3736.88,0
1140140,13:17:00,13:17:00,3658,16,,,,4072.92,
1140140,13:17:30,13:17:30,3659,17,,,,4158.14,0
1140140,13:20:34,13:20:34,1239,18,,,,4666.98,0
1140140,13:21:32,13:21:32,8640,19,,,,4848.99,0
1140140,13:22:22,13:22:22,8669,20,,,,5015.77,0
1140140,13:23:31,13:23:31,1242,21,,,,5203.66,0
1140140,13:24:51,13:24:51,1244,22,,,,5489.96,0
1140140,13:26:01,13:26:01,1245,23,,,,5731.2,0
1140140,13:27:13,13:27:13,1246,24,,,,5983.63,0
1140140,13:28:00,13:28:00,9833,25,,,,6133.39,
1140140,13:31:49,13:31:49,2658,26,,,,6786.05,0
1140140,13:32:51,13:32:51,4392,27,,,,6967.6,0
1140140,13:34:15,13:34:15,4393,28,,,,7250.71,0
1140140,13:35:06,13:35:06,4394,29,,,,7384.73,0
1140140,13:35:53,13:35:53,4395,30,,,,7514.53,0
1140140,13:37:14,13:37:14,4396,31,,,,7729.3,0
1140140,13:38:08,13:38:08,4397,32,,,,7928.6,0
1140140,13:39:14,13:39:14,5433,33,,,,8157.75,0
1140140,13:40:05,13:40:05,5434,34,,,,8285.92,0
1140140,13:41:00,13:41:00,9582,35,,,,8452.18,
1140140,13:41:45,13:41:45,5436,36,,,,8710.46,0
1140140,13:42:15,13:42:15,5437,37,,,,8864.28,0
1140140,13:42:48,13:42:48,5438,38,,,,9046.27,0
1140140,13:43:17,13:43:17,5439,39,,,,9195.01,0
1140140,13:43:52,13:43:52,5440,40,,,,9378.27,0
1140140,13:44:26,13:44:26,5441,41,,,,9540.11,0
1140140,13:45:38,13:45:38,5442,42,,,,9819.83,0
1140140,13:46:08,13:46:08,5443,43,,,,9947.21,0
1140140,13:46:40,13:46:40,5444,44,,,,10130.7,0
1140140,13:47:35,13:47:35,10745,45,,,,10360.59,0
1140140,13:48:05,13:48:05,5445,46,,,,10468.99,0
1140140,13:48:46,13:48:46,5446,47,,,,10678.92,0
1140140,13:49:55,13:49:55,5447,48,,,,10984.41,0
1140140,13:50:39,13:50:39,7802,49,,,,11293.67,0
1140140,13:51:23,13:51:23,5449,50,,,,11531.46,0
1140140,13:52:00,13:52:00,10026,51,,,,11708.58,
1140140,13:53:30,13:53:30,10025,52,,,,11970.09,0
1140140,13:55:08,13:55:08,2670,53,,,,12280.24,0
1140140,14:00:00,14:00:00,9946,54,,1,,13138.06,
11409020,16:30:00,16:30:00,10017,1,,,1,0,
11409020,16:32:50,16:32:50,4339,2,,,,820.42,0
11409020,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409020,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409020,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409020,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409020,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409020,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409020,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409020,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409020,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409020,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409020,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409020,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409020,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409020,16:47:00,16:47:00,3658,16,,,,4072.92,
11409020,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409020,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409020,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409020,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409020,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409020,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409020,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409020,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409020,16:59:00,16:59:00,9833,25,,,,6133.39,
11409020,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409020,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409020,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409020,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409020,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409020,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409020,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409020,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409020,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409020,17:09:00,17:09:00,9582,35,,,,8452.18,
11409020,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409020,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409020,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409020,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409020,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409020,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409020,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409020,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409020,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409020,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409020,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409020,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409020,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409020,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409020,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409020,17:20:00,17:20:00,10026,51,,,,11708.58,
11409020,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409020,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409020,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409030,16:30:00,16:30:00,10017,1,,,1,0,
11409030,16:32:50,16:32:50,4339,2,,,,820.42,0
11409030,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409030,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409030,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409030,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409030,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409030,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409030,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409030,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409030,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409030,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409030,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409030,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409030,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409030,16:47:00,16:47:00,3658,16,,,,4072.92,
11409030,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409030,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409030,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409030,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409030,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409030,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409030,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409030,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409030,16:59:00,16:59:00,9833,25,,,,6133.39,
11409030,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409030,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409030,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409030,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409030,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409030,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409030,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409030,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409030,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409030,17:09:00,17:09:00,9582,35,,,,8452.18,
11409030,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409030,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409030,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409030,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409030,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409030,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409030,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409030,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409030,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409030,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409030,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409030,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409030,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409030,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409030,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409030,17:20:00,17:20:00,10026,51,,,,11708.58,
11409030,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409030,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409030,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409040,16:30:00,16:30:00,10017,1,,,1,0,
11409040,16:32:50,16:32:50,4339,2,,,,820.42,0
11409040,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409040,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409040,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409040,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409040,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409040,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409040,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409040,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409040,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409040,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409040,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409040,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409040,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409040,16:47:00,16:47:00,3658,16,,,,4072.92,
11409040,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409040,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409040,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409040,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409040,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409040,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409040,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409040,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409040,16:59:00,16:59:00,9833,25,,,,6133.39,
11409040,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409040,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409040,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409040,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409040,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409040,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409040,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409040,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409040,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409040,17:09:00,17:09:00,9582,35,,,,8452.18,
11409040,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409040,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409040,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409040,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409040,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409040,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409040,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409040,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409040,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409040,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409040,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409040,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409040,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409040,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409040,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409040,17:20:00,17:20:00,10026,51,,,,11708.58,
11409040,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409040,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409040,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409050,16:30:00,16:30:00,10017,1,,,1,0,
11409050,16:32:50,16:32:50,4339,2,,,,820.42,0
11409050,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409050,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409050,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409050,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409050,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409050,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409050,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409050,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409050,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409050,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409050,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409050,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409050,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409050,16:47:00,16:47:00,3658,16,,,,4072.92,
11409050,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409050,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409050,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409050,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409050,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409050,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409050,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409050,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409050,16:59:00,16:59:00,9833,25,,,,6133.39,
11409050,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409050,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409050,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409050,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409050,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409050,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409050,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409050,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409050,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409050,17:09:00,17:09:00,9582,35,,,,8452.18,
11409050,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409050,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409050,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409050,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409050,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409050,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409050,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409050,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409050,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409050,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409050,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409050,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409050,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409050,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409050,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409050,17:20:00,17:20:00,10026,51,,,,11708.58,
11409050,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409050,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409050,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409060,16:30:00,16:30:00,10017,1,,,1,0,
11409060,16:32:50,16:32:50,4339,2,,,,820.42,0
11409060,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409060,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409060,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409060,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409060,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409060,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409060,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409060,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409060,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409060,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409060,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409060,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409060,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409060,16:47:00,16:47:00,3658,16,,,,4072.92,
11409060,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409060,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409060,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409060,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409060,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409060,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409060,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409060,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409060,16:59:00,16:59:00,9833,25,,,,6133.39,
11409060,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409060,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409060,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409060,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409060,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409060,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409060,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409060,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409060,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409060,17:09:00,17:09:00,9582,35,,,,8452.18,
11409060,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409060,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409060,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409060,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409060,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409060,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409060,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409060,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409060,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409060,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409060,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409060,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409060,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409060,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409060,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409060,17:20:00,17:20:00,10026,51,,,,11708.58,
11409060,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409060,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409060,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409090,16:30:00,16:30:00,10017,1,,,1,0,
11409090,16:32:50,16:32:50,4339,2,,,,820.42,0
11409090,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409090,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409090,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409090,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409090,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409090,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409090,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409090,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409090,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409090,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409090,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409090,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409090,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409090,16:47:00,16:47:00,3658,16,,,,4072.92,
11409090,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409090,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409090,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409090,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409090,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409090,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409090,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409090,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409090,16:59:00,16:59:00,9833,25,,,,6133.39,
11409090,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409090,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409090,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409090,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409090,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409090,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409090,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409090,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409090,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409090,17:09:00,17:09:00,9582,35,,,,8452.18,
11409090,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409090,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409090,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409090,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409090,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409090,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409090,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409090,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409090,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409090,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409090,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409090,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409090,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409090,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409090,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409090,17:20:00,17:20:00,10026,51,,,,11708.58,
11409090,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409090,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409090,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409100,16:30:00,16:30:00,10017,1,,,1,0,
11409100,16:32:50,16:32:50,4339,2,,,,820.42,0
11409100,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409100,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409100,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409100,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409100,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409100,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409100,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409100,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409100,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409100,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409100,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409100,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409100,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409100,16:47:00,16:47:00,3658,16,,,,4072.92,
11409100,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409100,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409100,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409100,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409100,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409100,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409100,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409100,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409100,16:59:00,16:59:00,9833,25,,,,6133.39,
11409100,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409100,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409100,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409100,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409100,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409100,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409100,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409100,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409100,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409100,17:09:00,17:09:00,9582,35,,,,8452.18,
11409100,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409100,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409100,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409100,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409100,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409100,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409100,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409100,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409100,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409100,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409100,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409100,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409100,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409100,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409100,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409100,17:20:00,17:20:00,10026,51,,,,11708.58,
11409100,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409100,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409100,17:32:00,17:32:00,9946,54,,1,,13138.06,
11409110,16:30:00,16:30:00,10017,1,,,1,0,
11409110,16:32:50,16:32:50,4339,2,,,,820.42,0
11409110,16:33:38,16:33:38,4340,3,,,,1017.88,0
11409110,16:34:35,16:34:35,4341,4,,,,1273.52,0
11409110,16:35:33,16:35:33,5425,5,,,,1495.35,0
11409110,16:36:50,16:36:50,8054,6,,,,1807.77,0
11409110,16:37:45,16:37:45,5427,7,,,,1977.56,0
11409110,16:38:46,16:38:46,5429,8,,,,2220.19,0
11409110,16:39:56,16:39:56,5430,9,,,,2518.25,0
11409110,16:40:47,16:40:47,5431,10,,,,2716.73,0
11409110,16:41:39,16:41:39,5432,11,,,,2899.76,0
11409110,16:42:20,16:42:20,4944,12,,,,3042.57,0
11409110,16:43:37,16:43:37,4946,13,,,,3301.36,0
11409110,16:44:38,16:44:38,4947,14,,,,3532.84,0
11409110,16:45:33,16:45:33,4948,15,,,,3736.88,0
11409110,16:47:00,16:47:00,3658,16,,,,4072.92,
11409110,16:47:33,16:47:33,3659,17,,,,4158.14,0
11409110,16:50:54,16:50:54,1239,18,,,,4666.98,0
11409110,16:51:57,16:51:57,8640,19,,,,4848.99,0
11409110,16:52:51,16:52:51,8669,20,,,,5015.77,0
11409110,16:54:06,16:54:06,1242,21,,,,5203.66,0
11409110,16:55:34,16:55:34,1244,22,,,,5489.96,0
11409110,16:56:50,16:56:50,1245,23,,,,5731.2,0
11409110,16:58:09,16:58:09,1246,24,,,,5983.63,0
11409110,16:59:00,16:59:00,9833,25,,,,6133.39,
11409110,17:01:56,17:01:56,2658,26,,,,6786.05,0
11409110,17:02:44,17:02:44,4392,27,,,,6967.6,0
11409110,17:03:48,17:03:48,4393,28,,,,7250.71,0
11409110,17:04:28,17:04:28,4394,29,,,,7384.73,0
11409110,17:05:04,17:05:04,4395,30,,,,7514.53,0
11409110,17:06:06,17:06:06,4396,31,,,,7729.3,0
11409110,17:06:48,17:06:48,4397,32,,,,7928.6,0
11409110,17:07:38,17:07:38,5433,33,,,,8157.75,0
11409110,17:08:17,17:08:17,5434,34,,,,8285.92,0
11409110,17:09:00,17:09:00,9582,35,,,,8452.18,
11409110,17:09:45,17:09:45,5436,36,,,,8710.46,0
11409110,17:10:15,17:10:15,5437,37,,,,8864.28,0
11409110,17:10:48,17:10:48,5438,38,,,,9046.27,0
11409110,17:11:17,17:11:17,5439,39,,,,9195.01,0
11409110,17:11:52,17:11:52,5440,40,,,,9378.27,0
11409110,17:12:26,17:12:26,5441,41,,,,9540.11,0
11409110,17:13:38,17:13:38,5442,42,,,,9819.83,0
11409110,17:14:08,17:14:08,5443,43,,,,9947.21,0
11409110,17:14:40,17:14:40,5444,44,,,,10130.7,0
11409110,17:15:35,17:15:35,10745,45,,,,10360.59,0
11409110,17:16:05,17:16:05,5445,46,,,,10468.99,0
11409110,17:16:46,17:16:46,5446,47,,,,10678.92,0
11409110,17:17:55,17:17:55,5447,48,,,,10984.41,0
11409110,17:18:39,17:18:39,7802,49,,,,11293.67,0
11409110,17:19:23,17:19:23,5449,50,,,,11531.46,0
11409110,17:20:00,17:20:00,10026,51,,,,11708.58,
11409110,17:22:15,17:22:15,10025,52,,,,11970.09,0
11409110,17:24:42,17:24:42,2670,53,,,,12280.24,0
11409110,17:32:00,17:32:00,9946,54,,1,,13138.06,
11417140,16:17:00,16:17:00,10017,1,,,1,0,
11417140,16:19:30,16:19:30,4339,2,,,,820.42,0
11417140,16:20:12,16:20:12,4340,3,,,,1017.88,0
11417140,16:21:03,16:21:03,4341,4,,,,1273.52,0
11417140,16:21:54,16:21:54,5425,5,,,,1495.35,0
11417140,16:23:02,16:23:02,8054,6,,,,1807.77,0
11417140,16:23:50,16:23:50,5427,7,,,,1977.56,0
11417140,16:24:44,16:24:44,5429,8,,,,2220.19,0
11417140,16:25:46,16:25:46,5430,9,,,,2518.25,0
11417140,16:26:31,16:26:31,5431,10,,,,2716.73,0
11417140,16:27:16,16:27:16,5432,11,,,,2899.76,0
11417140,16:27:53,16:27:53,4944,12,,,,3042.57,0
11417140,16:29:01,16:29:01,4946,13,,,,3301.36,0
11417140,16:29:55,16:29:55,4947,14,,,,3532.84,0
11417140,16:30:43,16:30:43,4948,15,,,,3736.88,0
11417140,16:32:00,16:32:00,3658,16,,,,4072.92,
11417140,16:32:30,16:32:30,3659,17,,,,4158.14,0
11417140,16:35:34,16:35:34,1239,18,,,,4666.98,0
11417140,16:36:32,16:36:32,8640,19,,,,4848.99,0
11417140,16:37:22,16:37:22,8669,20,,,,5015.77,0
11417140,16:38:31,16:38:31,1242,21,,,,5203.66,0
11417140,16:39:51,16:39:51,1244,22,,,,5489.96,0
11417140,16:41:01,16:41:01,1245,23,,,,5731.2,0
11417140,16:42:13,16:42:13,1246,24,,,,5983.63,0
11417140,16:43:00,16:43:00,9833,25,,,,6133.39,
11417140,16:46:49,16:46:49,2658,26,,,,6786.05,0
11417140,16:47:51,16:47:51,4392,27,,,,6967.6,0
11417140,16:49:15,16:49:15,4393,28,,,,7250.71,0
11417140,16:50:06,16:50:06,4394,29,,,,7384.73,0
11417140,16:50:53,16:50:53,4395,30,,,,7514.53,0
11417140,16:52:14,16:52:14,4396,31,,,,7729.3,0
11417140,16:53:08,16:53:08,4397,32,,,,7928.6,0
11417140,16:54:14,16:54:14,5433,33,,,,8157.75,0
11417140,16:55:05,16:55:05,5434,34,,,,8285.92,0
11417140,16:56:00,16:56:00,9582,35,,,,8452.18,
11417140,16:56:45,16:56:45,5436,36,,,,8710.46,0
11417140,16:57:15,16:57:15,5437,37,,,,8864.28,0
11417140,16:57:48,16:57:48,5438,38,,,,9046.27,0
11417140,16:58:17,16:58:17,5439,39,,,,9195.01,0
11417140,16:58:52,16:58:52,5440,40,,,,9378.27,0
11417140,16:59:26,16:59:26,5441,41,,,,9540.11,0
11417140,17:00:38,17:00:38,5442,42,,,,9819.83,0
11417140,17:01:08,17:01:08,5443,43,,,,9947.21,0
11417140,17:01:40,17:01:40,5444,44,,,,10130.7,0
11417140,17:02:35,17:02:35,10745,45,,,,10360.59,0
11417140,17:03:05,17:03:05,5445,46,,,,10468.99,0
11417140,17:03:46,17:03:46,5446,47,,,,10678.92,0
11417140,17:04:55,17:04:55,5447,48,,,,10984.41,0
11417140,17:05:39,17:05:39,7802,49,,,,11293.67,0
11417140,17:06:23,17:06:23,5449,50,,,,11531.46,0
11417140,17:07:00,17:07:00,10026,51,,,,11708.58,
11417140,17:08:18,17:08:18,10025,52,,,,11970.09,0
11417140,17:09:45,17:09:45,2670,53,,,,12280.24,0
11417140,17:14:00,17:14:00,9946,54,,1,,13138.06,
11463070,15:02:00,15:02:00,10017,1,,,1,0,
11463070,15:04:30,15:04:30,4339,2,,,,820.42,0
11463070,15:05:12,15:05:12,4340,3,,,,1017.88,0
11463070,15:06:03,15:06:03,4341,4,,,,1273.52,0
11463070,15:06:54,15:06:54,5425,5,,,,1495.35,0
11463070,15:08:02,15:08:02,8054,6,,,,1807.77,0
11463070,15:08:50,15:08:50,5427,7,,,,1977.56,0
11463070,15:09:44,15:09:44,5429,8,,,,2220.19,0
11463070,15:10:46,15:10:46,5430,9,,,,2518.25,0
11463070,15:11:31,15:11:31,5431,10,,,,2716.73,0
11463070,15:12:16,15:12:16,5432,11,,,,2899.76,0
11463070,15:12:53,15:12:53,4944,12,,,,3042.57,0
11463070,15:14:01,15:14:01,4946,13,,,,3301.36,0
11463070,15:14:55,15:14:55,4947,14,,,,3532.84,0
11463070,15:15:43,15:15:43,4948,15,,,,3736.88,0
11463070,15:17:00,15:17:00,3658,16,,,,4072.92,
11463070,15:17:30,15:17:30,3659,17,,,,4158.14,0
11463070,15:20:34,15:20:34,1239,18,,,,4666.98,0
11463070,15:21:32,15:21:32,8640,19,,,,4848.99,0
11463070,15:22:22,15:22:22,8669,20,,,,5015.77,0
11463070,15:23:31,15:23:31,1242,21,,,,5203.66,0
11463070,15:24:51,15:24:51,1244,22,,,,5489.96,0
11463070,15:26:01,15:26:01,1245,23,,,,5731.2,0
11463070,15:27:13,15:27:13,1246,24,,,,5983.63,0
11463070,15:28:00,15:28:00,9833,25,,,,6133.39,
11463070,15:31:49,15:31:49,2658,26,,,,6786.05,0
11463070,15:32:51,15:32:51,4392,27,,,,6967.6,0
11463070,15:34:15,15:34:15,4393,28,,,,7250.71,0
11463070,15:35:06,15:35:06,4394,29,,,,7384.73,0
11463070,15:35:53,15:35:53,4395,30,,,,7514.53,0
11463070,15:37:14,15:37:14,4396,31,,,,7729.3,0
11463070,15:38:08,15:38:08,4397,32,,,,7928.6,0
11463070,15:39:14,15:39:14,5433,33,,,,8157.75,0
11463070,15:40:05,15:40:05,5434,34,,,,8285.92,0
11463070,15:41:00,15:41:00,9582,35,,,,8452.18,
11463070,15:41:45,15:41:45,5436,36,,,,8710.46,0
11463070,15:42:15,15:42:15,5437,37,,,,8864.28,0
11463070,15:42:48,15:42:48,5438,38,,,,9046.27,0
11463070,15:43:17,15:43:17,5439,39,,,,9195.01,0
11463070,15:43:52,15:43:52,5440,40,,,,9378.27,0
11463070,15:44:26,15:44:26,5441,41,,,,9540.11,0
11463070,15:45:38,15:45:38,5442,42,,,,9819.83,0
11463070,15:46:08,15:46:08,5443,43,,,,9947.21,0
11463070,15:46:40,15:46:40,5444,44,,,,10130.7,0
11463070,15:47:35,15:47:35,10745,45,,,,10360.59,0
11463070,15:48:05,15:48:05,5445,46,,,,10468.99,0
11463070,15:48:46,15:48:46,5446,47,,,,10678.92,0
11463070,15:49:55,15:49:55,5447,48,,,,10984.41,0
11463070,15:50:39,15:50:39,7802,49,,,,11293.67,0
11463070,15:51:23,15:51:23,5449,50,,,,11531.46,0
11463070,15:52:00,15:52:00,10026,51,,,,11708.58,
11463070,15:53:30,15:53:30,10025,52,,,,11970.09,0
11463070,15:55:08,15:55:08,2670,53,,,,12280.24,0
11463070,16:00:00,16:00:00,9946,54,,1,,13138.06,
11463120,15:02:00,15:02:00,10017,1,,,1,0,
11463120,15:04:30,15:04:30,4339,2,,,,820.42,0
11463120,15:05:12,15:05:12,4340,3,,,,1017.88,0
11463120,15:06:03,15:06:03,4341,4,,,,1273.52,0
11463120,15:06:54,15:06:54,5425,5,,,,1495.35,0
11463120,15:08:02,15:08:02,8054,6,,,,1807.77,0
11463120,15:08:50,15:08:50,5427,7,,,,1977.56,0
11463120,15:09:44,15:09:44,5429,8,,,,2220.19,0
11463120,15:10:46,15:10:46,5430,9,,,,2518.25,0
11463120,15:11:31,15:11:31,5431,10,,,,2716.73,0
11463120,15:12:16,15:12:16,5432,11,,,,2899.76,0
11463120,15:12:53,15:12:53,4944,12,,,,3042.57,0
11463120,15:14:01,15:14:01,4946,13,,,,3301.36,0
11463120,15:14:55,15:14:55,4947,14,,,,3532.84,0
11463120,15:15:43,15:15:43,4948,15,,,,3736.88,0
11463120,15:17:00,15:17:00,3658,16,,,,4072.92,
11463120,15:17:30,15:17:30,3659,17,,,,4158.14,0
11463120,15:20:34,15:20:34,1239,18,,,,4666.98,0
11463120,15:21:32,15:21:32,8640,19,,,,4848.99,0
11463120,15:22:22,15:22:22,8669,20,,,,5015.77,0
11463120,15:23:31,15:23:31,1242,21,,,,5203.66,0
11463120,15:24:51,15:24:51,1244,22,,,,5489.96,0
11463120,15:26:01,15:26:01,1245,23,,,,5731.2,0
11463120,15:27:13,15:27:13,1246,24,,,,5983.63,0
11463120,15:28:00,15:28:00,9833,25,,,,6133.39,
11463120,15:31:49,15:31:49,2658,26,,,,6786.05,0
11463120,15:32:51,15:32:51,4392,27,,,,6967.6,0
11463120,15:34:15,15:34:15,4393,28,,,,7250.71,0
11463120,15:35:06,15:35:06,4394,29,,,,7384.73,0
11463120,15:35:53,15:35:53,4395,30,,,,7514.53,0
11463120,15:37:14,15:37:14,4396,31,,,,7729.3,0
11463120,15:38:08,15:38:08,4397,32,,,,7928.6,0
11463120,15:39:14,15:39:14,5433,33,,,,8157.75,0
11463120,15:40:05,15:40:05,5434,34,,,,8285.92,0
11463120,15:41:00,15:41:00,9582,35,,,,8452.18,
11463120,15:41:45,15:41:45,5436,36,,,,8710.46,0
11463120,15:42:15,15:42:15,5437,37,,,,8864.28,0
11463120,15:42:48,15:42:48,5438,38,,,,9046.27,0
11463120,15:43:17,15:43:17,5439,39,,,,9195.01,0
11463120,15:43:52,15:43:52,5440,40,,,,9378.27,0
11463120,15:44:26,15:44:26,5441,41,,,,9540.11,0
11463120,15:45:38,15:45:38,5442,42,,,,9819.83,0
11463120,15:46:08,15:46:08,5443,43,,,,9947.21,0
11463120,15:46:40,15:46:40,5444,44,,,,10130.7,0
11463120,15:47:35,15:47:35,10745,45,,,,10360.59,0
11463120,15:48:05,15:48:05,5445,46,,,,10468.99,0
11463120,15:48:46,15:48:46,5446,47,,,,10678.92,0
11463120,15:49:55,15:49:55,5447,48,,,,10984.41,0
11463120,15:50:39,15:50:39,7802,49,,,,11293.67,0
11463120,15:51:23,15:51:23,5449,50,,,,11531.46,0
11463120,15:52:00,15:52:00,10026,51,,,,11708.58,
11463120,15:53:30,15:53:30,10025,52,,,,11970.09,0
11463120,15:55:08,15:55:08,2670,53,,,,12280.24,0
11463120,16:00:00,16:00:00,9946,54,,1,,13138.06,
11631010,21:03:00,21:03:00,10017,1,,,1,0,
11631010,21:05:00,21:05:00,4339,2,,,,820.42,0
11631010,21:05:33,21:05:33,4340,3,,,,1017.88,0
11631010,21:06:14,21:06:14,4341,4,,,,1273.52,0
11631010,21:06:55,21:06:55,5425,5,,,,1495.35,0
11631010,21:07:49,21:07:49,8054,6,,,,1807.77,0
11631010,21:08:28,21:08:28,5427,7,,,,1977.56,0
11631010,21:09:11,21:09:11,5429,8,,,,2220.19,0
11631010,21:10:01,21:10:01,5430,9,,,,2518.25,0
11631010,21:10:37,21:10:37,5431,10,,,,2716.73,0
11631010,21:11:13,21:11:13,5432,11,,,,2899.76,0
11631010,21:11:43,21:11:43,4944,12,,,,3042.57,0
11631010,21:12:37,21:12:37,4946,13,,,,3301.36,0
11631010,21:13:20,21:13:20,4947,14,,,,3532.84,0
11631010,21:13:58,21:13:58,4948,15,,,,3736.88,0
11631010,21:15:00,21:15:00,3658,16,,,,4072.92,
11631010,21:15:30,21:15:30,3659,17,,,,4158.14,0
11631010,21:18:34,21:18:34,1239,18,,,,4666.98,0
11631010,21:19:32,21:19:32,8640,19,,,,4848.99,0
11631010,21:20:22,21:20:22,8669,20,,,,5015.77,0
11631010,21:21:31,21:21:31,1242,21,,,,5203.66,0
11631010,21:22:51,21:22:51,1244,22,,,,5489.96,0
11631010,21:24:01,21:24:01,1245,23,,,,5731.2,0
11631010,21:25:13,21:25:13,1246,24,,,,5983.63,0
11631010,21:26:00,21:26:00,9833,25,,,,6133.39,
11631010,21:29:31,21:29:31,2658,26,,,,6786.05,0
11631010,21:30:29,21:30:29,4392,27,,,,6967.6,0
11631010,21:31:46,21:31:46,4393,28,,,,7250.71,0
11631010,21:32:33,21:32:33,4394,29,,,,7384.73,0
11631010,21:33:17,21:33:17,4395,30,,,,7514.53,0
11631010,21:34:31,21:34:31,4396,31,,,,7729.3,0
11631010,21:35:21,21:35:21,4397,32,,,,7928.6,0
11631010,21:36:22,21:36:22,5433,33,,,,8157.75,0
11631010,21:37:09,21:37:09,5434,34,,,,8285.92,0
11631010,21:38:00,21:38:00,9582,35,,,,8452.18,
11631010,21:38:45,21:38:45,5436,36,,,,8710.46,0
11631010,21:39:15,21:39:15,5437,37,,,,8864.28,0
11631010,21:39:48,21:39:48,5438,38,,,,9046.27,0
11631010,21:40:17,21:40:17,5439,39,,,,9195.01,0
11631010,21:40:52,21:40:52,5440,40,,,,9378.27,0
11631010,21:41:26,21:41:26,5441,41,,,,9540.11,0
11631010,21:42:38,21:42:38,5442,42,,,,9819.83,0
11631010,21:43:08,21:43:08,5443,43,,,,9947.21,0
11631010,21:43:40,21:43:40,5444,44,,,,10130.7,0
11631010,21:44:35,21:44:35,10745,45,,,,10360.59,0
11631010,21:45:05,21:45:05,5445,46,,,,10468.99,0
11631010,21:45:46,21:45:46,5446,47,,,,10678.92,0
11631010,21:46:55,21:46:55,5447,48,,,,10984.41,0
11631010,21:47:39,21:47:39,7802,49,,,,11293.67,0
11631010,21:48:23,21:48:23,5449,50,,,,11531.46,0
11631010,21:49:00,21:49:00,10026,51,,,,11708.58,
11631010,21:50:07,21:50:07,10025,52,,,,11970.09,0
11631010,21:51:21,21:51:21,2670,53,,,,12280.24,0
11631010,21:55:00,21:55:00,9946,54,,1,,13138.06,
11631080,21:03:00,21:03:00,10017,1,,,1,0,
11631080,21:05:00,21:05:00,4339,2,,,,820.42,0
11631080,21:05:33,21:05:33,4340,3,,,,1017.88,0
11631080,21:06:14,21:06:14,4341,4,,,,1273.52,0
11631080,21:06:55,21:06:55,5425,5,,,,1495.35,0
11631080,21:07:49,21:07:49,8054,6,,,,1807.77,0
11631080,21:08:28,21:08:28,5427,7,,,,1977.56,0
11631080,21:09:11,21:09:11,5429,8,,,,2220.19,0
11631080,21:10:01,21:10:01,5430,9,,,,2518.25,0
11631080,21:10:37,21:10:37,5431,10,,,,2716.73,0
11631080,21:11:13,21:11:13,5432,11,,,,2899.76,0
11631080,21:11:43,21:11:43,4944,12,,,,3042.57,0
11631080,21:12:37,21:12:37,4946,13,,,,3301.36,0
11631080,21:13:20,21:13:20,4947,14,,,,3532.84,0
11631080,21:13:58,21:13:58,4948,15,,,,3736.88,0
11631080,21:15:00,21:15:00,3658,16,,,,4072.92,
11631080,21:15:30,21:15:30,3659,17,,,,4158.14,0
11631080,21:18:34,21:18:34,1239,18,,,,4666.98,0
11631080,21:19:32,21:19:32,8640,19,,,,4848.99,0
11631080,21:20:22,21:20:22,8669,20,,,,5015.77,0
11631080,21:21:31,21:21:31,1242,21,,,,5203.66,0
11631080,21:22:51,21:22:51,1244,22,,,,5489.96,0
11631080,21:24:01,21:24:01,1245,23,,,,5731.2,0
11631080,21:25:13,21:25:13,1246,24,,,,5983.63,0
11631080,21:26:00,21:26:00,9833,25,,,,6133.39,
11631080,21:29:31,21:29:31,2658,26,,,,6786.05,0
11631080,21:30:29,21:30:29,4392,27,,,,6967.6,0
11631080,21:31:46,21:31:46,4393,28,,,,7250.71,0
11631080,21:32:33,21:32:33,4394,29,,,,7384.73,0
11631080,21:33:17,21:33:17,4395,30,,,,7514.53,0
11631080,21:34:31,21:34:31,4396,31,,,,7729.3,0
11631080,21:35:21,21:35:21,4397,32,,,,7928.6,0
11631080,21:36:22,21:36:22,5433,33,,,,8157.75,0
11631080,21:37:09,21:37:09,5434,34,,,,8285.92,0
11631080,21:38:00,21:38:00,9582,35,,,,8452.18,
11631080,21:38:45,21:38:45,5436,36,,,,8710.46,0
11631080,21:39:15,21:39:15,5437,37,,,,8864.28,0
11631080,21:39:48,21:39:48,5438,38,,,,9046.27,0
11631080,21:40:17,21:40:17,5439,39,,,,9195.01,0
11631080,21:40:52,21:40:52,5440,40,,,,9378.27,0
11631080,21:41:26,21:41:26,5441,41,,,,9540.11,0
11631080,21:42:38,21:42:38,5442,42,,,,9819.83,0
11631080,21:43:08,21:43:08,5443,43,,,,9947.21,0
11631080,21:43:40,21:43:40,5444,44,,,,10130.7,0
11631080,21:44:35,21:44:35,10745,45,,,,10360.59,0
11631080,21:45:05,21:45:05,5445,46,,,,10468.99,0
11631080,21:45:46,21:45:46,5446,47,,,,10678.92,0
11631080,21:46:55,21:46:55,5447,48,,,,10984.41,0
11631080,21:47:39,21:47:39,7802,49,,,,11293.67,0
11631080,21:48:23,21:48:23,5449,50,,,,11531.46,0
11631080,21:49:00,21:49:00,10026,51,,,,11708.58,
11631080,21:50:07,21:50:07,10025,52,,,,11970.09,0
11631080,21:51:21,21:51:21,2670,53,,,,12280.24,0
11631080,21:55:00,21:55:00,9946,54,,1,,13138.06,
11631130,21:03:00,21:03:00,10017,1,,,1,0,
11631130,21:05:00,21:05:00,4339,2,,,,820.42,0
11631130,21:05:33,21:05:33,4340,3,,,,1017.88,0
11631130,21:06:14,21:06:14,4341,4,,,,1273.52,0
11631130,21:06:55,21:06:55,5425,5,,,,1495.35,0
11631130,21:07:49,21:07:49,8054,6,,,,1807.77,0
11631130,21:08:28,21:08:28,5427,7,,,,1977.56,0
11631130,21:09:11,21:09:11,5429,8,,,,2220.19,0
11631130,21:10:01,21:10:01,5430,9,,,,2518.25,0
11631130,21:10:37,21:10:37,5431,10,,,,2716.73,0
11631130,21:11:13,21:11:13,5432,11,,,,2899.76,0
11631130,21:11:43,21:11:43,4944,12,,,,3042.57,0
11631130,21:12:37,21:12:37,4946,13,,,,3301.36,0
11631130,21:13:20,21:13:20,4947,14,,,,3532.84,0
11631130,21:13:58,21:13:58,4948,15,,,,3736.88,0
11631130,21:15:00,21:15:00,3658,16,,,,4072.92,
11631130,21:15:30,21:15:30,3659,17,,,,4158.14,0
11631130,21:18:34,21:18:34,1239,18,,,,4666.98,0
11631130,21:19:32,21:19:32,8640,19,,,,4848.99,0
11631130,21:20:22,21:20:22,8669,20,,,,5015.77,0
11631130,21:21:31,21:21:31,1242,21,,,,5203.66,0
11631130,21:22:51,21:22:51,1244,22,,,,5489.96,0
11631130,21:24:01,21:24:01,1245,23,,,,5731.2,0
11631130,21:25:13,21:25:13,1246,24,,,,5983.63,0
11631130,21:26:00,21:26:00,9833,25,,,,6133.39,
11631130,21:29:31,21:29:31,2658,26,,,,6786.05,0
11631130,21:30:29,21:30:29,4392,27,,,,6967.6,0
11631130,21:31:46,21:31:46,4393,28,,,,7250.71,0
11631130,21:32:33,21:32:33,4394,29,,,,7384.73,0
11631130,21:33:17,21:33:17,4395,30,,,,7514.53,0
11631130,21:34:31,21:34:31,4396,31,,,,7729.3,0
11631130,21:35:21,21:35:21,4397,32,,,,7928.6,0
11631130,21:36:22,21:36:22,5433,33,,,,8157.75,0
11631130,21:37:09,21:37:09,5434,34,,,,8285.92,0
11631130,21:38:00,21:38:00,9582,35,,,,8452.18,
11631130,21:38:45,21:38:45,5436,36,,,,8710.46,0
11631130,21:39:15,21:39:15,5437,37,,,,8864.28,0
11631130,21:39:48,21:39:48,5438,38,,,,9046.27,0
11631130,21:40:17,21:40:17,5439,39,,,,9195.01,0
11631130,21:40:52,21:40:52,5440,40,,,,9378.27,0
11631130,21:41:26,21:41:26,5441,41,,,,9540.11,0
11631130,21:42:38,21:42:38,5442,42,,,,9819.83,0
11631130,21:43:08,21:43:08,5443,43,,,,9947.21,0
11631130,21:43:40,21:43:40,5444,44,,,,10130.7,0
11631130,21:44:35,21:44:35,10745,45,,,,10360.59,0
11631130,21:45:05,21:45:05,5445,46,,,,10468.99,0
11631130,21:45:46,21:45:46,5446,47,,,,10678.92,0
11631130,21:46:55,21:46:55,5447,48,,,,10984.41,0
11631130,21:47:39,21:47:39,7802,49,,,,11293.67,0
11631130,21:48:23,21:48:23,5449,50,,,,11531.46,0
11631130,21:49:00,21:49:00,10026,51,,,,11708.58,
11631130,21:50:07,21:50:07,10025,52,,,,11970.09,0
11631130,21:51:21,21:51:21,2670,53,,,,12280.24,0
11631130,21:55:00,21:55:00,9946,54,,1,,13138.06,
11819070,14:32:00,14:32:00,10017,1,,,1,0,
11819070,14:34:30,14:34:30,4339,2,,,,820.42,0
11819070,14:35:12,14:35:12,4340,3,,,,1017.88,0
11819070,14:36:03,14:36:03,4341,4,,,,1273.52,0
11819070,14:36:54,14:36:54,5425,5,,,,1495.35,0
11819070,14:38:02,14:38:02,8054,6,,,,1807.77,0
11819070,14:38:50,14:38:50,5427,7,,,,1977.56,0
11819070,14:39:44,14:39:44,5429,8,,,,2220.19,0
11819070,14:40:46,14:40:46,5430,9,,,,2518.25,0
11819070,14:41:31,14:41:31,5431,10,,,,2716.73,0
11819070,14:42:16,14:42:16,5432,11,,,,2899.76,0
11819070,14:42:53,14:42:53,4944,12,,,,3042.57,0
11819070,14:44:01,14:44:01,4946,13,,,,3301.36,0
11819070,14:44:55,14:44:55,4947,14,,,,3532.84,0
11819070,14:45:43,14:45:43,4948,15,,,,3736.88,0
11819070,14:47:00,14:47:00,3658,16,,,,4072.92,
11819070,14:47:30,14:47:30,3659,17,,,,4158.14,0
11819070,14:50:34,14:50:34,1239,18,,,,4666.98,0
11819070,14:51:32,14:51:32,8640,19,,,,4848.99,0
11819070,14:52:22,14:52:22,8669,20,,,,5015.77,0
11819070,14:53:31,14:53:31,1242,21,,,,5203.66,0
11819070,14:54:51,14:54:51,1244,22,,,,5489.96,0
11819070,14:56:01,14:56:01,1245,23,,,,5731.2,0
11819070,14:57:13,14:57:13,1246,24,,,,5983.63,0
11819070,14:58:00,14:58:00,9833,25,,,,6133.39,
11819070,15:01:49,15:01:49,2658,26,,,,6786.05,0
11819070,15:02:51,15:02:51,4392,27,,,,6967.6,0
11819070,15:04:15,15:04:15,4393,28,,,,7250.71,0
11819070,15:05:06,15:05:06,4394,29,,,,7384.73,0
11819070,15:05:53,15:05:53,4395,30,,,,7514.53,0
11819070,15:07:14,15:07:14,4396,31,,,,7729.3,0
11819070,15:08:08,15:08:08,4397,32,,,,7928.6,0
11819070,15:09:14,15:09:14,5433,33,,,,8157.75,0
11819070,15:10:05,15:10:05,5434,34,,,,8285.92,0
11819070,15:11:00,15:11:00,9582,35,,,,8452.18,
11819070,15:11:45,15:11:45,5436,36,,,,8710.46,0
11819070,15:12:15,15:12:15,5437,37,,,,8864.28,0
11819070,15:12:48,15:12:48,5438,38,,,,9046.27,0
11819070,15:13:17,15:13:17,5439,39,,,,9195.01,0
11819070,15:13:52,15:13:52,5440,40,,,,9378.27,0
11819070,15:14:26,15:14:26,5441,41,,,,9540.11,0
11819070,15:15:38,15:15:38,5442,42,,,,9819.83,0
11819070,15:16:08,15:16:08,5443,43,,,,9947.21,0
11819070,15:16:40,15:16:40,5444,44,,,,10130.7,0
11819070,15:17:35,15:17:35,10745,45,,,,10360.59,0
11819070,15:18:05,15:18:05,5445,46,,,,10468.99,0
11819070,15:18:46,15:18:46,5446,47,,,,10678.92,0
11819070,15:19:55,15:19:55,5447,48,,,,10984.41,0
11819070,15:20:39,15:20:39,7802,49,,,,11293.67,0
11819070,15:21:23,15:21:23,5449,50,,,,11531.46,0
11819070,15:22:00,15:22:00,10026,51,,,,11708.58,
11819070,15:23:30,15:23:30,10025,52,,,,11970.09,0
11819070,15:25:08,15:25:08,2670,53,,,,12280.24,0
11819070,15:30:00,15:30:00,9946,54,,1,,13138.06,
11819120,14:32:00,14:32:00,10017,1,,,1,0,
11819120,14:34:30,14:34:30,4339,2,,,,820.42,0
11819120,14:35:12,14:35:12,4340,3,,,,1017.88,0
11819120,14:36:03,14:36:03,4341,4,,,,1273.52,0
11819120,14:36:54,14:36:54,5425,5,,,,1495.35,0
11819120,14:38:02,14:38:02,8054,6,,,,1807.77,0
11819120,14:38:50,14:38:50,5427,7,,,,1977.56,0
11819120,14:39:44,14:39:44,5429,8,,,,2220.19,0
11819120,14:40:46,14:40:46,5430,9,,,,2518.25,0
11819120,14:41:31,14:41:31,5431,10,,,,2716.73,0
11819120,14:42:16,14:42:16,5432,11,,,,2899.76,0
11819120,14:42:53,14:42:53,4944,12,,,,3042.57,0
11819120,14:44:01,14:44:01,4946,13,,,,3301.36,0
11819120,14:44:55,14:44:55,4947,14,,,,3532.84,0
11819120,14:45:43,14:45:43,4948,15,,,,3736.88,0
11819120,14:47:00,14:47:00,3658,16,,,,4072.92,
11819120,14:47:30,14:47:30,3659,17,,,,4158.14,0
11819120,14:50:34,14:50:34,1239,18,,,,4666.98,0
11819120,14:51:32,14:51:32,8640,19,,,,4848.99,0
11819120,14:52:22,14:52:22,8669,20,,,,5015.77,0
11819120,14:53:31,14:53:31,1242,21,,,,5203.66,0
11819120,14:54:51,14:54:51,1244,22,,,,5489.96,0
11819120,14:56:01,14:56:01,1245,23,,,,5731.2,0
11819120,14:57:13,14:57:13,1246,24,,,,5983.63,0
11819120,14:58:00,14:58:00,9833,25,,,,6133.39,
11819120,15:01:49,15:01:49,2658,26,,,,6786.05,0
11819120,15:02:51,15:02:51,4392,27,,,,6967.6,0
11819120,15:04:15,15:04:15,4393,28,,,,7250.71,0
11819120,15:05:06,15:05:06,4394,29,,,,7384.73,0
11819120,15:05:53,15:05:53,4395,30,,,,7514.53,0
11819120,15:07:14,15:07:14,4396,31,,,,7729.3,0
11819120,15:08:08,15:08:08,4397,32,,,,7928.6,0
11819120,15:09:14,15:09:14,5433,33,,,,8157.75,0
11819120,15:10:05,15:10:05,5434,34,,,,8285.92,0
11819120,15:11:00,15:11:00,9582,35,,,,8452.18,
11819120,15:11:45,15:11:45,5436,36,,,,8710.46,0
11819120,15:12:15,15:12:15,5437,37,,,,8864.28,0
11819120,15:12:48,15:12:48,5438,38,,,,9046.27,0
11819120,15:13:17,15:13:17,5439,39,,,,9195.01,0
11819120,15:13:52,15:13:52,5440,40,,,,9378.27,0
11819120,15:14:26,15:14:26,5441,41,,,,9540.11,0
11819120,15:15:38,15:15:38,5442,42,,,,9819.83,0
11819120,15:16:08,15:16:08,5443,43,,,,9947.21,0
11819120,15:16:40,15:16:40,5444,44,,,,10130.7,0
11819120,15:17:35,15:17:35,10745,45,,,,10360.59,0
11819120,15:18:05,15:18:05,5445,46,,,,10468.99,0
11819120,15:18:46,15:18:46,5446,47,,,,10678.92,0
11819120,15:19:55,15:19:55,5447,48,,,,10984.41,0
11819120,15:20:39,15:20:39,7802,49,,,,11293.67,0
11819120,15:21:23,15:21:23,5449,50,,,,11531.46,0
11819120,15:22:00,15:22:00,10026,51,,,,11708.58,
11819120,15:23:30,15:23:30,10025,52,,,,11970.09,0
11819120,15:25:08,15:25:08,2670,53,,,,12280.24,0
11819120,15:30:00,15:30:00,9946,54,,1,,13138.06,
1182140,18:32:00,18:32:00,10017,1,,,1,0,
1182140,18:34:20,18:34:20,4339,2,,,,820.42,0
1182140,18:34:59,18:34:59,4340,3,,,,1017.88,0
1182140,18:35:47,18:35:47,4341,4,,,,1273.52,0
1182140,18:36:34,18:36:34,5425,5,,,,1495.35,0
1182140,18:37:38,18:37:38,8054,6,,,,1807.77,0
1182140,18:38:23,18:38:23,5427,7,,,,1977.56,0
1182140,18:39:13,18:39:13,5429,8,,,,2220.19,0
1182140,18:40:11,18:40:11,5430,9,,,,2518.25,0
1182140,18:40:53,18:40:53,5431,10,,,,2716.73,0
1182140,18:41:35,18:41:35,5432,11,,,,2899.76,0
1182140,18:42:10,18:42:10,4944,12,,,,3042.57,0
1182140,18:43:13,18:43:13,4946,13,,,,3301.36,0
1182140,18:44:03,18:44:03,4947,14,,,,3532.84,0
1182140,18:44:48,18:44:48,4948,15,,,,3736.88,0
1182140,18:46:00,18:46:00,3658,16,,,,4072.92,
1182140,18:46:30,18:46:30,3659,17,,,,4158.14,0
1182140,18:49:34,18:49:34,1239,18,,,,4666.98,0
1182140,18:50:32,18:50:32,8640,19,,,,4848.99,0
1182140,18:51:22,18:51:22,8669,20,,,,5015.77,0
1182140,18:52:31,18:52:31,1242,21,,,,5203.66,0
1182140,18:53:51,18:53:51,1244,22,,,,5489.96,0
1182140,18:55:01,18:55:01,1245,23,,,,5731.2,0
1182140,18:56:13,18:56:13,1246,24,,,,5983.63,0
1182140,18:57:00,18:57:00,9833,25,,,,6133.39,
1182140,19:00:49,19:00:49,2658,26,,,,6786.05,0
1182140,19:01:51,19:01:51,4392,27,,,,6967.6,0
1182140,19:03:15,19:03:15,4393,28,,,,7250.71,0
1182140,19:04:06,19:04:06,4394,29,,,,7384.73,0
1182140,19:04:53,19:04:53,4395,30,,,,7514.53,0
1182140,19:06:14,19:06:14,4396,31,,,,7729.3,0
1182140,19:07:08,19:07:08,4397,32,,,,7928.6,0
1182140,19:08:14,19:08:14,5433,33,,,,8157.75,0
1182140,19:09:05,19:09:05,5434,34,,,,8285.92,0
1182140,19:10:00,19:10:00,9582,35,,,,8452.18,
1182140,19:10:45,19:10:45,5436,36,,,,8710.46,0
1182140,19:11:15,19:11:15,5437,37,,,,8864.28,0
1182140,19:11:48,19:11:48,5438,38,,,,9046.27,0
1182140,19:12:17,19:12:17,5439,39,,,,9195.01,0
1182140,19:12:52,19:12:52,5440,40,,,,9378.27,0
1182140,19:13:26,19:13:26,5441,41,,,,9540.11,0
1182140,19:14:38,19:14:38,5442,42,,,,9819.83,0
1182140,19:15:08,19:15:08,5443,43,,,,9947.21,0
1182140,19:15:40,19:15:40,5444,44,,,,10130.7,0
1182140,19:16:35,19:16:35,10745,45,,,,10360.59,0
1182140,19:17:05,19:17:05,5445,46,,,,10468.99,0
1182140,19:17:46,19:17:46,5446,47,,,,10678.92,0
1182140,19:18:55,19:18:55,5447,48,,,,10984.41,0
1182140,19:19:39,19:19:39,7802,49,,,,11293.67,0
1182140,19:20:23,19:20:23,5449,50,,,,11531.46,0
1182140,19:21:00,19:21:00,10026,51,,,,11708.58,
1182140,19:22:07,19:22:07,10025,52,,,,11970.09,0
1182140,19:23:21,19:23:21,2670,53,,,,12280.24,0
1182140,19:27:00,19:27:00,9946,54,,1,,13138.06,
11984140,13:17:00,13:17:00,10017,1,,,1,0,
11984140,13:19:30,13:19:30,4339,2,,,,820.42,0
11984140,13:20:12,13:20:12,4340,3,,,,1017.88,0
11984140,13:21:03,13:21:03,4341,4,,,,1273.52,0
11984140,13:21:54,13:21:54,5425,5,,,,1495.35,0
11984140,13:23:02,13:23:02,8054,6,,,,1807.77,0
11984140,13:23:50,13:23:50,5427,7,,,,1977.56,0
11984140,13:24:44,13:24:44,5429,8,,,,2220.19,0
11984140,13:25:46,13:25:46,5430,9,,,,2518.25,0
11984140,13:26:31,13:26:31,5431,10,,,,2716.73,0
11984140,13:27:16,13:27:16,5432,11,,,,2899.76,0
11984140,13:27:53,13:27:53,4944,12,,,,3042.57,0
11984140,13:29:01,13:29:01,4946,13,,,,3301.36,0
11984140,13:29:55,13:29:55,4947,14,,,,3532.84,0
11984140,13:30:43,13:30:43,4948,15,,,,3736.88,0
11984140,13:32:00,13:32:00,3658,16,,,,4072.92,
11984140,13:32:30,13:32:30,3659,17,,,,4158.14,0
11984140,13:35:34,13:35:34,1239,18,,,,4666.98,0
11984140,13:36:32,13:36:32,8640,19,,,,4848.99,0
11984140,13:37:22,13:37:22,8669,20,,,,5015.77,0
11984140,13:38:31,13:38:31,1242,21,,,,5203.66,0
11984140,13:39:51,13:39:51,1244,22,,,,5489.96,0
11984140,13:41:01,13:41:01,1245,23,,,,5731.2,0
11984140,13:42:13,13:42:13,1246,24,,,,5983.63,0
11984140,13:43:00,13:43:00,9833,25,,,,6133.39,
11984140,13:46:49,13:46:49,2658,26,,,,6786.05,0
11984140,13:47:51,13:47:51,4392,27,,,,6967.6,0
11984140,13:49:15,13:49:15,4393,28,,,,7250.71,0
11984140,13:50:06,13:50:06,4394,29,,,,7384.73,0
11984140,13:50:53,13:50:53,4395,30,,,,7514.53,0
11984140,13:52:14,13:52:14,4396,31,,,,7729.3,0
11984140,13:53:08,13:53:08,4397,32,,,,7928.6,0
11984140,13:54:14,13:54:14,5433,33,,,,8157.75,0
11984140,13:55:05,13:55:05,5434,34,,,,8285.92,0
11984140,13:56:00,13:56:00,9582,35,,,,8452.18,
11984140,13:56:45,13:56:45,5436,36,,,,8710.46,0
11984140,13:57:15,13:57:15,5437,37,,,,8864.28,0
11984140,13:57:48,13:57:48,5438,38,,,,9046.27,0
11984140,13:58:17,13:58:17,5439,39,,,,9195.01,0
11984140,13:58:52,13:58:52,5440,40,,,,9378.27,0
11984140,13:59:26,13:59:26,5441,41,,,,9540.11,0
11984140,14:00:38,14:00:38,5442,42,,,,9819.83,0
11984140,14:01:08,14:01:08,5443,43,,,,9947.21,0
11984140,14:01:40,14:01:40,5444,44,,,,10130.7,0
11984140,14:02:35,14:02:35,10745,45,,,,10360.59,0
11984140,14:03:05,14:03:05,5445,46,,,,10468.99,0
11984140,14:03:46,14:03:46,5446,47,,,,10678.92,0
11984140,14:04:55,14:04:55,5447,48,,,,10984.41,0
11984140,14:05:39,14:05:39,7802,49,,,,11293.67,0
11984140,14:06:23,14:06:23,5449,50,,,,11531.46,0
11984140,14:07:00,14:07:00,10026,51,,,,11708.58,
11984140,14:08:30,14:08:30,10025,52,,,,11970.09,0
11984140,14:10:08,14:10:08,2670,53,,,,12280.24,0
11984140,14:15:00,14:15:00,9946,54,,1,,13138.06,
1201020,24:14:00,24:14:00,10017,1,,,1,0,
1201020,24:15:30,24:15:30,4339,2,,,,820.42,0
1201020,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201020,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201020,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201020,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201020,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201020,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201020,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201020,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201020,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201020,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201020,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201020,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201020,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201020,24:23:00,24:23:00,3658,16,,,,4072.92,
1201020,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201020,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201020,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201020,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201020,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201020,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201020,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201020,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201020,24:32:00,24:32:00,9833,25,,,,6133.39,
1201020,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201020,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201020,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201020,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201020,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201020,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201020,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201020,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201020,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201020,24:40:00,24:40:00,9582,35,,,,8452.18,
1201020,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201020,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201020,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201020,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201020,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201020,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201020,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201020,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201020,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201020,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201020,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201020,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201020,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201020,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201020,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201020,24:46:00,24:46:00,10026,51,,,,11708.58,
1201020,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201020,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201020,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201030,24:14:00,24:14:00,10017,1,,,1,0,
1201030,24:15:30,24:15:30,4339,2,,,,820.42,0
1201030,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201030,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201030,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201030,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201030,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201030,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201030,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201030,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201030,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201030,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201030,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201030,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201030,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201030,24:23:00,24:23:00,3658,16,,,,4072.92,
1201030,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201030,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201030,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201030,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201030,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201030,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201030,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201030,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201030,24:32:00,24:32:00,9833,25,,,,6133.39,
1201030,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201030,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201030,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201030,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201030,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201030,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201030,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201030,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201030,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201030,24:40:00,24:40:00,9582,35,,,,8452.18,
1201030,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201030,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201030,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201030,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201030,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201030,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201030,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201030,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201030,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201030,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201030,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201030,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201030,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201030,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201030,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201030,24:46:00,24:46:00,10026,51,,,,11708.58,
1201030,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201030,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201030,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201040,24:14:00,24:14:00,10017,1,,,1,0,
1201040,24:15:30,24:15:30,4339,2,,,,820.42,0
1201040,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201040,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201040,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201040,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201040,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201040,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201040,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201040,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201040,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201040,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201040,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201040,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201040,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201040,24:23:00,24:23:00,3658,16,,,,4072.92,
1201040,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201040,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201040,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201040,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201040,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201040,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201040,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201040,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201040,24:32:00,24:32:00,9833,25,,,,6133.39,
1201040,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201040,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201040,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201040,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201040,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201040,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201040,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201040,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201040,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201040,24:40:00,24:40:00,9582,35,,,,8452.18,
1201040,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201040,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201040,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201040,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201040,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201040,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201040,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201040,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201040,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201040,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201040,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201040,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201040,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201040,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201040,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201040,24:46:00,24:46:00,10026,51,,,,11708.58,
1201040,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201040,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201040,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201050,24:14:00,24:14:00,10017,1,,,1,0,
1201050,24:15:30,24:15:30,4339,2,,,,820.42,0
1201050,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201050,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201050,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201050,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201050,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201050,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201050,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201050,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201050,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201050,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201050,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201050,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201050,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201050,24:23:00,24:23:00,3658,16,,,,4072.92,
1201050,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201050,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201050,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201050,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201050,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201050,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201050,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201050,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201050,24:32:00,24:32:00,9833,25,,,,6133.39,
1201050,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201050,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201050,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201050,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201050,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201050,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201050,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201050,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201050,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201050,24:40:00,24:40:00,9582,35,,,,8452.18,
1201050,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201050,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201050,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201050,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201050,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201050,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201050,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201050,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201050,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201050,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201050,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201050,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201050,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201050,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201050,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201050,24:46:00,24:46:00,10026,51,,,,11708.58,
1201050,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201050,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201050,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201060,24:14:00,24:14:00,10017,1,,,1,0,
1201060,24:15:30,24:15:30,4339,2,,,,820.42,0
1201060,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201060,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201060,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201060,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201060,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201060,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201060,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201060,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201060,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201060,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201060,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201060,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201060,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201060,24:23:00,24:23:00,3658,16,,,,4072.92,
1201060,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201060,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201060,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201060,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201060,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201060,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201060,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201060,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201060,24:32:00,24:32:00,9833,25,,,,6133.39,
1201060,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201060,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201060,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201060,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201060,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201060,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201060,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201060,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201060,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201060,24:40:00,24:40:00,9582,35,,,,8452.18,
1201060,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201060,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201060,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201060,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201060,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201060,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201060,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201060,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201060,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201060,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201060,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201060,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201060,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201060,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201060,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201060,24:46:00,24:46:00,10026,51,,,,11708.58,
1201060,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201060,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201060,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201090,24:14:00,24:14:00,10017,1,,,1,0,
1201090,24:15:30,24:15:30,4339,2,,,,820.42,0
1201090,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201090,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201090,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201090,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201090,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201090,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201090,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201090,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201090,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201090,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201090,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201090,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201090,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201090,24:23:00,24:23:00,3658,16,,,,4072.92,
1201090,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201090,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201090,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201090,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201090,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201090,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201090,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201090,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201090,24:32:00,24:32:00,9833,25,,,,6133.39,
1201090,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201090,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201090,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201090,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201090,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201090,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201090,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201090,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201090,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201090,24:40:00,24:40:00,9582,35,,,,8452.18,
1201090,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201090,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201090,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201090,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201090,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201090,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201090,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201090,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201090,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201090,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201090,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201090,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201090,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201090,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201090,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201090,24:46:00,24:46:00,10026,51,,,,11708.58,
1201090,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201090,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201090,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201100,24:14:00,24:14:00,10017,1,,,1,0,
1201100,24:15:30,24:15:30,4339,2,,,,820.42,0
1201100,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201100,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201100,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201100,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201100,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201100,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201100,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201100,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201100,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201100,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201100,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201100,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201100,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201100,24:23:00,24:23:00,3658,16,,,,4072.92,
1201100,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201100,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201100,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201100,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201100,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201100,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201100,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201100,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201100,24:32:00,24:32:00,9833,25,,,,6133.39,
1201100,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201100,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201100,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201100,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201100,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201100,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201100,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201100,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201100,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201100,24:40:00,24:40:00,9582,35,,,,8452.18,
1201100,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201100,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201100,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201100,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201100,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201100,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201100,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201100,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201100,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201100,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201100,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201100,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201100,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201100,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201100,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201100,24:46:00,24:46:00,10026,51,,,,11708.58,
1201100,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201100,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201100,24:52:00,24:52:00,9946,54,,1,,13138.06,
1201110,24:14:00,24:14:00,10017,1,,,1,0,
1201110,24:15:30,24:15:30,4339,2,,,,820.42,0
1201110,24:15:55,24:15:55,4340,3,,,,1017.88,0
1201110,24:16:26,24:16:26,4341,4,,,,1273.52,0
1201110,24:16:56,24:16:56,5425,5,,,,1495.35,0
1201110,24:17:37,24:17:37,8054,6,,,,1807.77,0
1201110,24:18:06,24:18:06,5427,7,,,,1977.56,0
1201110,24:18:38,24:18:38,5429,8,,,,2220.19,0
1201110,24:19:15,24:19:15,5430,9,,,,2518.25,0
1201110,24:19:43,24:19:43,5431,10,,,,2716.73,0
1201110,24:20:10,24:20:10,5432,11,,,,2899.76,0
1201110,24:20:32,24:20:32,4944,12,,,,3042.57,0
1201110,24:21:13,24:21:13,4946,13,,,,3301.36,0
1201110,24:21:45,24:21:45,4947,14,,,,3532.84,0
1201110,24:22:14,24:22:14,4948,15,,,,3736.88,0
1201110,24:23:00,24:23:00,3658,16,,,,4072.92,
1201110,24:23:25,24:23:25,3659,17,,,,4158.14,0
1201110,24:25:55,24:25:55,1239,18,,,,4666.98,0
1201110,24:26:42,24:26:42,8640,19,,,,4848.99,0
1201110,24:27:23,24:27:23,8669,20,,,,5015.77,0
1201110,24:28:20,24:28:20,1242,21,,,,5203.66,0
1201110,24:29:26,24:29:26,1244,22,,,,5489.96,0
1201110,24:30:22,24:30:22,1245,23,,,,5731.2,0
1201110,24:31:22,24:31:22,1246,24,,,,5983.63,0
1201110,24:32:00,24:32:00,9833,25,,,,6133.39,
1201110,24:34:21,24:34:21,2658,26,,,,6786.05,0
1201110,24:34:59,24:34:59,4392,27,,,,6967.6,0
1201110,24:35:51,24:35:51,4393,28,,,,7250.71,0
1201110,24:36:22,24:36:22,4394,29,,,,7384.73,0
1201110,24:36:51,24:36:51,4395,30,,,,7514.53,0
1201110,24:37:40,24:37:40,4396,31,,,,7729.3,0
1201110,24:38:14,24:38:14,4397,32,,,,7928.6,0
1201110,24:38:54,24:38:54,5433,33,,,,8157.75,0
1201110,24:39:26,24:39:26,5434,34,,,,8285.92,0
1201110,24:40:00,24:40:00,9582,35,,,,8452.18,
1201110,24:40:25,24:40:25,5436,36,,,,8710.46,0
1201110,24:40:41,24:40:41,5437,37,,,,8864.28,0
1201110,24:40:58,24:40:58,5438,38,,,,9046.27,0
1201110,24:41:15,24:41:15,5439,39,,,,9195.01,0
1201110,24:41:34,24:41:34,5440,40,,,,9378.27,0
1201110,24:41:52,24:41:52,5441,41,,,,9540.11,0
1201110,24:42:31,24:42:31,5442,42,,,,9819.83,0
1201110,24:42:48,24:42:48,5443,43,,,,9947.21,0
1201110,24:43:05,24:43:05,5444,44,,,,10130.7,0
1201110,24:43:35,24:43:35,10745,45,,,,10360.59,0
1201110,24:43:52,24:43:52,5445,46,,,,10468.99,0
1201110,24:44:14,24:44:14,5446,47,,,,10678.92,0
1201110,24:44:52,24:44:52,5447,48,,,,10984.41,0
1201110,24:45:16,24:45:16,7802,49,,,,11293.67,0
1201110,24:45:39,24:45:39,5449,50,,,,11531.46,0
1201110,24:46:00,24:46:00,10026,51,,,,11708.58,
1201110,24:47:07,24:47:07,10025,52,,,,11970.09,0
1201110,24:48:21,24:48:21,2670,53,,,,12280.24,0
1201110,24:52:00,24:52:00,9946,54,,1,,13138.06,
12078070,09:02:00,09:02:00,10017,1,,,1,0,
12078070,09:04:00,09:04:00,4339,2,,,,820.42,0
12078070,09:04:33,09:04:33,4340,3,,,,1017.88,0
12078070,09:05:14,09:05:14,4341,4,,,,1273.52,0
12078070,09:05:55,09:05:55,5425,5,,,,1495.35,0
12078070,09:06:49,09:06:49,8054,6,,,,1807.77,0
12078070,09:07:28,09:07:28,5427,7,,,,1977.56,0
12078070,09:08:11,09:08:11,5429,8,,,,2220.19,0
12078070,09:09:01,09:09:01,5430,9,,,,2518.25,0
12078070,09:09:37,09:09:37,5431,10,,,,2716.73,0
12078070,09:10:13,09:10:13,5432,11,,,,2899.76,0
12078070,09:10:43,09:10:43,4944,12,,,,3042.57,0
12078070,09:11:37,09:11:37,4946,13,,,,3301.36,0
12078070,09:12:20,09:12:20,4947,14,,,,3532.84,0
12078070,09:12:58,09:12:58,4948,15,,,,3736.88,0
12078070,09:14:00,09:14:00,3658,16,,,,4072.92,
12078070,09:14:27,09:14:27,3659,17,,,,4158.14,0
12078070,09:17:15,09:17:15,1239,18,,,,4666.98,0
12078070,09:18:07,09:18:07,8640,19,,,,4848.99,0
12078070,09:18:53,09:18:53,8669,20,,,,5015.77,0
12078070,09:19:55,09:19:55,1242,21,,,,5203.66,0
12078070,09:21:09,09:21:09,1244,22,,,,5489.96,0
12078070,09:22:11,09:22:11,1245,23,,,,5731.2,0
12078070,09:23:18,09:23:18,1246,24,,,,5983.63,0
12078070,09:24:00,09:24:00,9833,25,,,,6133.39,
12078070,09:26:56,09:26:56,2658,26,,,,6786.05,0
12078070,09:27:44,09:27:44,4392,27,,,,6967.6,0
12078070,09:28:48,09:28:48,4393,28,,,,7250.71,0
12078070,09:29:28,09:29:28,4394,29,,,,7384.73,0
12078070,09:30:04,09:30:04,4395,30,,,,7514.53,0
12078070,09:31:06,09:31:06,4396,31,,,,7729.3,0
12078070,09:31:48,09:31:48,4397,32,,,,7928.6,0
12078070,09:32:38,09:32:38,5433,33,,,,8157.75,0
12078070,09:33:17,09:33:17,5434,34,,,,8285.92,0
12078070,09:34:00,09:34:00,9582,35,,,,8452.18,
12078070,09:34:41,09:34:41,5436,36,,,,8710.46,0
12078070,09:35:08,09:35:08,5437,37,,,,8864.28,0
12078070,09:35:38,09:35:38,5438,38,,,,9046.27,0
12078070,09:36:05,09:36:05,5439,39,,,,9195.01,0
12078070,09:36:36,09:36:36,5440,40,,,,9378.27,0
12078070,09:37:08,09:37:08,5441,41,,,,9540.11,0
12078070,09:38:12,09:38:12,5442,42,,,,9819.83,0
12078070,09:38:40,09:38:40,5443,43,,,,9947.21,0
12078070,09:39:09,09:39:09,5444,44,,,,10130.7,0
12078070,09:39:59,09:39:59,10745,45,,,,10360.59,0
12078070,09:40:26,09:40:26,5445,46,,,,10468.99,0
12078070,09:41:04,09:41:04,5446,47,,,,10678.92,0
12078070,09:42:07,09:42:07,5447,48,,,,10984.41,0
12078070,09:42:46,09:42:46,7802,49,,,,11293.67,0
12078070,09:43:26,09:43:26,5449,50,,,,11531.46,0
12078070,09:44:00,09:44:00,10026,51,,,,11708.58,
12078070,09:45:18,09:45:18,10025,52,,,,11970.09,0
12078070,09:46:45,09:46:45,2670,53,,,,12280.24,0
12078070,09:51:00,09:51:00,9946,54,,1,,13138.06,
12078120,09:02:00,09:02:00,10017,1,,,1,0,
12078120,09:04:00,09:04:00,4339,2,,,,820.42,0
12078120,09:04:33,09:04:33,4340,3,,,,1017.88,0
12078120,09:05:14,09:05:14,4341,4,,,,1273.52,0
12078120,09:05:55,09:05:55,5425,5,,,,1495.35,0
12078120,09:06:49,09:06:49,8054,6,,,,1807.77,0
12078120,09:07:28,09:07:28,5427,7,,,,1977.56,0
12078120,09:08:11,09:08:11,5429,8,,,,2220.19,0
12078120,09:09:01,09:09:01,5430,9,,,,2518.25,0
12078120,09:09:37,09:09:37,5431,10,,,,2716.73,0
12078120,09:10:13,09:10:13,5432,11,,,,2899.76,0
12078120,09:10:43,09:10:43,4944,12,,,,3042.57,0
12078120,09:11:37,09:11:37,4946,13,,,,3301.36,0
12078120,09:12:20,09:12:20,4947,14,,,,3532.84,0
12078120,09:12:58,09:12:58,4948,15,,,,3736.88,0
12078120,09:14:00,09:14:00,3658,16,,,,4072.92,
12078120,09:14:27,09:14:27,3659,17,,,,4158.14,0
12078120,09:17:15,09:17:15,1239,18,,,,4666.98,0
12078120,09:18:07,09:18:07,8640,19,,,,4848.99,0
12078120,09:18:53,09:18:53,8669,20,,,,5015.77,0
12078120,09:19:55,09:19:55,1242,21,,,,5203.66,0
12078120,09:21:09,09:21:09,1244,22,,,,5489.96,0
12078120,09:22:11,09:22:11,1245,23,,,,5731.2,0
12078120,09:23:18,09:23:18,1246,24,,,,5983.63,0
12078120,09:24:00,09:24:00,9833,25,,,,6133.39,
12078120,09:26:56,09:26:56,2658,26,,,,6786.05,0
12078120,09:27:44,09:27:44,4392,27,,,,6967.6,0
12078120,09:28:48,09:28:48,4393,28,,,,7250.71,0
12078120,09:29:28,09:29:28,4394,29,,,,7384.73,0
12078120,09:30:04,09:30:04,4395,30,,,,7514.53,0
12078120,09:31:06,09:31:06,4396,31,,,,7729.3,0
12078120,09:31:48,09:31:48,4397,32,,,,7928.6,0
12078120,09:32:38,09:32:38,5433,33,,,,8157.75,0
12078120,09:33:17,09:33:17,5434,34,,,,8285.92,0
12078120,09:34:00,09:34:00,9582,35,,,,8452.18,
12078120,09:34:41,09:34:41,5436,36,,,,8710.46,0
12078120,09:35:08,09:35:08,5437,37,,,,8864.28,0
12078120,09:35:38,09:35:38,5438,38,,,,9046.27,0
12078120,09:36:05,09:36:05,5439,39,,,,9195.01,0
12078120,09:36:36,09:36:36,5440,40,,,,9378.27,0
12078120,09:37:08,09:37:08,5441,41,,,,9540.11,0
12078120,09:38:12,09:38:12,5442,42,,,,9819.83,0
12078120,09:38:40,09:38:40,5443,43,,,,9947.21,0
12078120,09:39:09,09:39:09,5444,44,,,,10130.7,0
12078120,09:39:59,09:39:59,10745,45,,,,10360.59,0
12078120,09:40:26,09:40:26,5445,46,,,,10468.99,0
12078120,09:41:04,09:41:04,5446,47,,,,10678.92,0
12078120,09:42:07,09:42:07,5447,48,,,,10984.41,0
12078120,09:42:46,09:42:46,7802,49,,,,11293.67,0
12078120,09:43:26,09:43:26,5449,50,,,,11531.46,0
12078120,09:44:00,09:44:00,10026,51,,,,11708.58,
12078120,09:45:18,09:45:18,10025,52,,,,11970.09,0
12078120,09:46:45,09:46:45,2670,53,,,,12280.24,0
12078120,09:51:00,09:51:00,9946,54,,1,,13138.06,
12180020,15:45:00,15:45:00,10017,1,,,1,0,
12180020,15:47:50,15:47:50,4339,2,,,,820.42,0
12180020,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180020,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180020,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180020,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180020,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180020,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180020,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180020,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180020,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180020,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180020,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180020,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180020,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180020,16:02:00,16:02:00,3658,16,,,,4072.92,
12180020,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180020,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180020,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180020,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180020,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180020,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180020,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180020,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180020,16:14:00,16:14:00,9833,25,,,,6133.39,
12180020,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180020,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180020,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180020,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180020,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180020,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180020,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180020,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180020,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180020,16:24:00,16:24:00,9582,35,,,,8452.18,
12180020,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180020,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180020,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180020,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180020,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180020,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180020,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180020,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180020,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180020,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180020,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180020,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180020,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180020,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180020,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180020,16:35:00,16:35:00,10026,51,,,,11708.58,
12180020,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180020,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180020,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180030,15:45:00,15:45:00,10017,1,,,1,0,
12180030,15:47:50,15:47:50,4339,2,,,,820.42,0
12180030,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180030,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180030,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180030,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180030,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180030,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180030,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180030,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180030,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180030,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180030,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180030,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180030,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180030,16:02:00,16:02:00,3658,16,,,,4072.92,
12180030,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180030,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180030,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180030,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180030,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180030,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180030,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180030,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180030,16:14:00,16:14:00,9833,25,,,,6133.39,
12180030,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180030,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180030,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180030,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180030,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180030,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180030,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180030,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180030,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180030,16:24:00,16:24:00,9582,35,,,,8452.18,
12180030,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180030,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180030,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180030,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180030,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180030,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180030,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180030,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180030,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180030,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180030,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180030,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180030,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180030,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180030,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180030,16:35:00,16:35:00,10026,51,,,,11708.58,
12180030,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180030,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180030,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180040,15:45:00,15:45:00,10017,1,,,1,0,
12180040,15:47:50,15:47:50,4339,2,,,,820.42,0
12180040,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180040,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180040,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180040,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180040,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180040,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180040,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180040,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180040,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180040,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180040,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180040,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180040,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180040,16:02:00,16:02:00,3658,16,,,,4072.92,
12180040,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180040,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180040,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180040,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180040,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180040,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180040,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180040,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180040,16:14:00,16:14:00,9833,25,,,,6133.39,
12180040,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180040,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180040,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180040,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180040,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180040,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180040,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180040,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180040,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180040,16:24:00,16:24:00,9582,35,,,,8452.18,
12180040,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180040,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180040,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180040,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180040,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180040,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180040,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180040,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180040,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180040,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180040,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180040,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180040,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180040,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180040,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180040,16:35:00,16:35:00,10026,51,,,,11708.58,
12180040,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180040,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180040,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180050,15:45:00,15:45:00,10017,1,,,1,0,
12180050,15:47:50,15:47:50,4339,2,,,,820.42,0
12180050,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180050,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180050,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180050,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180050,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180050,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180050,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180050,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180050,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180050,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180050,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180050,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180050,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180050,16:02:00,16:02:00,3658,16,,,,4072.92,
12180050,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180050,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180050,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180050,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180050,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180050,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180050,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180050,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180050,16:14:00,16:14:00,9833,25,,,,6133.39,
12180050,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180050,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180050,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180050,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180050,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180050,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180050,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180050,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180050,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180050,16:24:00,16:24:00,9582,35,,,,8452.18,
12180050,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180050,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180050,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180050,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180050,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180050,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180050,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180050,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180050,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180050,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180050,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180050,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180050,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180050,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180050,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180050,16:35:00,16:35:00,10026,51,,,,11708.58,
12180050,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180050,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180050,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180060,15:45:00,15:45:00,10017,1,,,1,0,
12180060,15:47:50,15:47:50,4339,2,,,,820.42,0
12180060,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180060,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180060,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180060,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180060,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180060,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180060,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180060,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180060,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180060,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180060,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180060,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180060,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180060,16:02:00,16:02:00,3658,16,,,,4072.92,
12180060,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180060,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180060,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180060,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180060,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180060,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180060,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180060,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180060,16:14:00,16:14:00,9833,25,,,,6133.39,
12180060,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180060,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180060,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180060,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180060,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180060,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180060,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180060,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180060,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180060,16:24:00,16:24:00,9582,35,,,,8452.18,
12180060,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180060,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180060,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180060,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180060,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180060,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180060,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180060,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180060,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180060,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180060,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180060,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180060,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180060,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180060,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180060,16:35:00,16:35:00,10026,51,,,,11708.58,
12180060,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180060,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180060,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180090,15:45:00,15:45:00,10017,1,,,1,0,
12180090,15:47:50,15:47:50,4339,2,,,,820.42,0
12180090,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180090,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180090,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180090,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180090,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180090,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180090,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180090,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180090,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180090,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180090,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180090,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180090,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180090,16:02:00,16:02:00,3658,16,,,,4072.92,
12180090,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180090,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180090,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180090,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180090,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180090,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180090,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180090,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180090,16:14:00,16:14:00,9833,25,,,,6133.39,
12180090,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180090,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180090,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180090,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180090,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180090,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180090,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180090,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180090,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180090,16:24:00,16:24:00,9582,35,,,,8452.18,
12180090,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180090,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180090,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180090,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180090,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180090,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180090,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180090,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180090,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180090,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180090,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180090,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180090,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180090,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180090,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180090,16:35:00,16:35:00,10026,51,,,,11708.58,
12180090,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180090,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180090,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180100,15:45:00,15:45:00,10017,1,,,1,0,
12180100,15:47:50,15:47:50,4339,2,,,,820.42,0
12180100,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180100,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180100,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180100,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180100,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180100,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180100,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180100,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180100,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180100,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180100,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180100,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180100,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180100,16:02:00,16:02:00,3658,16,,,,4072.92,
12180100,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180100,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180100,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180100,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180100,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180100,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180100,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180100,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180100,16:14:00,16:14:00,9833,25,,,,6133.39,
12180100,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180100,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180100,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180100,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180100,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180100,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180100,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180100,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180100,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180100,16:24:00,16:24:00,9582,35,,,,8452.18,
12180100,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180100,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180100,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180100,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180100,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180100,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180100,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180100,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180100,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180100,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180100,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180100,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180100,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180100,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180100,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180100,16:35:00,16:35:00,10026,51,,,,11708.58,
12180100,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180100,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180100,16:47:00,16:47:00,9946,54,,1,,13138.06,
12180110,15:45:00,15:45:00,10017,1,,,1,0,
12180110,15:47:50,15:47:50,4339,2,,,,820.42,0
12180110,15:48:38,15:48:38,4340,3,,,,1017.88,0
12180110,15:49:35,15:49:35,4341,4,,,,1273.52,0
12180110,15:50:33,15:50:33,5425,5,,,,1495.35,0
12180110,15:51:50,15:51:50,8054,6,,,,1807.77,0
12180110,15:52:45,15:52:45,5427,7,,,,1977.56,0
12180110,15:53:46,15:53:46,5429,8,,,,2220.19,0
12180110,15:54:56,15:54:56,5430,9,,,,2518.25,0
12180110,15:55:47,15:55:47,5431,10,,,,2716.73,0
12180110,15:56:39,15:56:39,5432,11,,,,2899.76,0
12180110,15:57:20,15:57:20,4944,12,,,,3042.57,0
12180110,15:58:37,15:58:37,4946,13,,,,3301.36,0
12180110,15:59:38,15:59:38,4947,14,,,,3532.84,0
12180110,16:00:33,16:00:33,4948,15,,,,3736.88,0
12180110,16:02:00,16:02:00,3658,16,,,,4072.92,
12180110,16:02:33,16:02:33,3659,17,,,,4158.14,0
12180110,16:05:54,16:05:54,1239,18,,,,4666.98,0
12180110,16:06:57,16:06:57,8640,19,,,,4848.99,0
12180110,16:07:51,16:07:51,8669,20,,,,5015.77,0
12180110,16:09:06,16:09:06,1242,21,,,,5203.66,0
12180110,16:10:34,16:10:34,1244,22,,,,5489.96,0
12180110,16:11:50,16:11:50,1245,23,,,,5731.2,0
12180110,16:13:09,16:13:09,1246,24,,,,5983.63,0
12180110,16:14:00,16:14:00,9833,25,,,,6133.39,
12180110,16:16:56,16:16:56,2658,26,,,,6786.05,0
12180110,16:17:44,16:17:44,4392,27,,,,6967.6,0
12180110,16:18:48,16:18:48,4393,28,,,,7250.71,0
12180110,16:19:28,16:19:28,4394,29,,,,7384.73,0
12180110,16:20:04,16:20:04,4395,30,,,,7514.53,0
12180110,16:21:06,16:21:06,4396,31,,,,7729.3,0
12180110,16:21:48,16:21:48,4397,32,,,,7928.6,0
12180110,16:22:38,16:22:38,5433,33,,,,8157.75,0
12180110,16:23:17,16:23:17,5434,34,,,,8285.92,0
12180110,16:24:00,16:24:00,9582,35,,,,8452.18,
12180110,16:24:45,16:24:45,5436,36,,,,8710.46,0
12180110,16:25:15,16:25:15,5437,37,,,,8864.28,0
12180110,16:25:48,16:25:48,5438,38,,,,9046.27,0
12180110,16:26:17,16:26:17,5439,39,,,,9195.01,0
12180110,16:26:52,16:26:52,5440,40,,,,9378.27,0
12180110,16:27:26,16:27:26,5441,41,,,,9540.11,0
12180110,16:28:38,16:28:38,5442,42,,,,9819.83,0
12180110,16:29:08,16:29:08,5443,43,,,,9947.21,0
12180110,16:29:40,16:29:40,5444,44,,,,10130.7,0
12180110,16:30:35,16:30:35,10745,45,,,,10360.59,0
12180110,16:31:05,16:31:05,5445,46,,,,10468.99,0
12180110,16:31:46,16:31:46,5446,47,,,,10678.92,0
12180110,16:32:55,16:32:55,5447,48,,,,10984.41,0
12180110,16:33:39,16:33:39,7802,49,,,,11293.67,0
12180110,16:34:23,16:34:23,5449,50,,,,11531.46,0
12180110,16:35:00,16:35:00,10026,51,,,,11708.58,
12180110,16:37:15,16:37:15,10025,52,,,,11970.09,0
12180110,16:39:42,16:39:42,2670,53,,,,12280.24,0
12180110,16:47:00,16:47:00,9946,54,,1,,13138.06,
12296140,17:32:00,17:32:00,10017,1,,,1,0,
12296140,17:34:30,17:34:30,4339,2,,,,820.42,0
12296140,17:35:12,17:35:12,4340,3,,,,1017.88,0
12296140,17:36:03,17:36:03,4341,4,,,,1273.52,0
12296140,17:36:54,17:36:54,5425,5,,,,1495.35,0
12296140,17:38:02,17:38:02,8054,6,,,,1807.77,0
12296140,17:38:50,17:38:50,5427,7,,,,1977.56,0
12296140,17:39:44,17:39:44,5429,8,,,,2220.19,0
12296140,17:40:46,17:40:46,5430,9,,,,2518.25,0
12296140,17:41:31,17:41:31,5431,10,,,,2716.73,0
12296140,17:42:16,17:42:16,5432,11,,,,2899.76,0
12296140,17:42:53,17:42:53,4944,12,,,,3042.57,0
12296140,17:44:01,17:44:01,4946,13,,,,3301.36,0
12296140,17:44:55,17:44:55,4947,14,,,,3532.84,0
12296140,17:45:43,17:45:43,4948,15,,,,3736.88,0
12296140,17:47:00,17:47:00,3658,16,,,,4072.92,
12296140,17:47:30,17:47:30,3659,17,,,,4158.14,0
12296140,17:50:34,17:50:34,1239,18,,,,4666.98,0
12296140,17:51:32,17:51:32,8640,19,,,,4848.99,0
12296140,17:52:22,17:52:22,8669,20,,,,5015.77,0
12296140,17:53:31,17:53:31,1242,21,,,,5203.66,0
12296140,17:54:51,17:54:51,1244,22,,,,5489.96,0
12296140,17:56:01,17:56:01,1245,23,,,,5731.2,0
12296140,17:57:13,17:57:13,1246,24,,,,5983.63,0
12296140,17:58:00,17:58:00,9833,25,,,,6133.39,
12296140,18:01:49,18:01:49,2658,26,,,,6786.05,0
12296140,18:02:51,18:02:51,4392,27,,,,6967.6,0
12296140,18:04:15,18:04:15,4393,28,,,,7250.71,0
12296140,18:05:06,18:05:06,4394,29,,,,7384.73,0
12296140,18:05:53,18:05:53,4395,30,,,,7514.53,0
12296140,18:07:14,18:07:14,4396,31,,,,7729.3,0
12296140,18:08:08,18:08:08,4397,32,,,,7928.6,0
12296140,18:09:14,18:09:14,5433,33,,,,8157.75,0
12296140,18:10:05,18:10:05,5434,34,,,,8285.92,0
12296140,18:11:00,18:11:00,9582,35,,,,8452.18,
12296140,18:11:45,18:11:45,5436,36,,,,8710.46,0
12296140,18:12:15,18:12:15,5437,37,,,,8864.28,0
12296140,18:12:48,18:12:48,5438,38,,,,9046.27,0
12296140,18:13:17,18:13:17,5439,39,,,,9195.01,0
12296140,18:13:52,18:13:52,5440,40,,,,9378.27,0
12296140,18:14:26,18:14:26,5441,41,,,,9540.11,0
12296140,18:15:38,18:15:38,5442,42,,,,9819.83,0
12296140,18:16:08,18:16:08,5443,43,,,,9947.21,0
12296140,18:16:40,18:16:40,5444,44,,,,10130.7,0
12296140,18:17:35,18:17:35,10745,45,,,,10360.59,0
12296140,18:18:05,18:18:05,5445,46,,,,10468.99,0
12296140,18:18:46,18:18:46,5446,47,,,,10678.92,0
12296140,18:19:55,18:19:55,5447,48,,,,10984.41,0
12296140,18:20:39,18:20:39,7802,49,,,,11293.67,0
12296140,18:21:23,18:21:23,5449,50,,,,11531.46,0
12296140,18:22:00,18:22:00,10026,51,,,,11708.58,
12296140,18:23:18,18:23:18,10025,52,,,,11970.09,0
12296140,18:24:45,18:24:45,2670,53,,,,12280.24,0
12296140,18:29:00,18:29:00,9946,54,,1,,13138.06,
12364070,22:02:00,22:02:00,10017,1,,,1,0,
12364070,22:03:50,22:03:50,4339,2,,,,820.42,0
12364070,22:04:21,22:04:21,4340,3,,,,1017.88,0
12364070,22:04:58,22:04:58,4341,4,,,,1273.52,0
12364070,22:05:35,22:05:35,5425,5,,,,1495.35,0
12364070,22:06:25,22:06:25,8054,6,,,,1807.77,0
12364070,22:07:00,22:07:00,5427,7,,,,1977.56,0
12364070,22:07:40,22:07:40,5429,8,,,,2220.19,0
12364070,22:08:26,22:08:26,5430,9,,,,2518.25,0
12364070,22:08:59,22:08:59,5431,10,,,,2716.73,0
12364070,22:09:32,22:09:32,5432,11,,,,2899.76,0
12364070,22:09:59,22:09:59,4944,12,,,,3042.57,0
12364070,22:10:49,22:10:49,4946,13,,,,3301.36,0
12364070,22:11:28,22:11:28,4947,14,,,,3532.84,0
12364070,22:12:03,22:12:03,4948,15,,,,3736.88,0
12364070,22:13:00,22:13:00,3658,16,,,,4072.92,
12364070,22:13:27,22:13:27,3659,17,,,,4158.14,0
12364070,22:16:15,22:16:15,1239,18,,,,4666.98,0
12364070,22:17:07,22:17:07,8640,19,,,,4848.99,0
12364070,22:17:53,22:17:53,8669,20,,,,5015.77,0
12364070,22:18:55,22:18:55,1242,21,,,,5203.66,0
12364070,22:20:09,22:20:09,1244,22,,,,5489.96,0
12364070,22:21:11,22:21:11,1245,23,,,,5731.2,0
12364070,22:22:18,22:22:18,1246,24,,,,5983.63,0
12364070,22:23:00,22:23:00,9833,25,,,,6133.39,
12364070,22:26:14,22:26:14,2658,26,,,,6786.05,0
12364070,22:27:06,22:27:06,4392,27,,,,6967.6,0
12364070,22:28:17,22:28:17,4393,28,,,,7250.71,0
12364070,22:29:00,22:29:00,4394,29,,,,7384.73,0
12364070,22:29:40,22:29:40,4395,30,,,,7514.53,0
12364070,22:30:48,22:30:48,4396,31,,,,7729.3,0
12364070,22:31:35,22:31:35,4397,32,,,,7928.6,0
12364070,22:32:30,22:32:30,5433,33,,,,8157.75,0
12364070,22:33:13,22:33:13,5434,34,,,,8285.92,0
12364070,22:34:00,22:34:00,9582,35,,,,8452.18,
12364070,22:34:45,22:34:45,5436,36,,,,8710.46,0
12364070,22:35:15,22:35:15,5437,37,,,,8864.28,0
12364070,22:35:48,22:35:48,5438,38,,,,9046.27,0
12364070,22:36:17,22:36:17,5439,39,,,,9195.01,0
12364070,22:36:52,22:36:52,5440,40,,,,9378.27,0
12364070,22:37:26,22:37:26,5441,41,,,,9540.11,0
12364070,22:38:38,22:38:38,5442,42,,,,9819.83,0
12364070,22:39:08,22:39:08,5443,43,,,,9947.21,0
12364070,22:39:40,22:39:40,5444,44,,,,10130.7,0
12364070,22:40:35,22:40:35,10745,45,,,,10360.59,0
12364070,22:41:05,22:41:05,5445,46,,,,10468.99,0
12364070,22:41:46,22:41:46,5446,47,,,,10678.92,0
12364070,22:42:55,22:42:55,5447,48,,,,10984.41,0
12364070,22:43:39,22:43:39,7802,49,,,,11293.67,0
12364070,22:44:23,22:44:23,5449,50,,,,11531.46,0
12364070,22:45:00,22:45:00,10026,51,,,,11708.58,
12364070,22:46:07,22:46:07,10025,52,,,,11970.09,0
12364070,22:47:21,22:47:21,2670,53,,,,12280.24,0
12364070,22:51:00,22:51:00,9946,54,,1,,13138.06,
12364120,22:02:00,22:02:00,10017,1,,,1,0,
12364120,22:03:50,22:03:50,4339,2,,,,820.42,0
12364120,22:04:21,22:04:21,4340,3,,,,1017.88,0
12364120,22:04:58,22:04:58,4341,4,,,,1273.52,0
12364120,22:05:35,22:05:35,5425,5,,,,1495.35,0
12364120,22:06:25,22:06:25,8054,6,,,,1807.77,0
12364120,22:07:00,22:07:00,5427,7,,,,1977.56,0
12364120,22:07:40,22:07:40,5429,8,,,,2220.19,0
12364120,22:08:26,22:08:26,5430,9,,,,2518.25,0
12364120,22:08:59,22:08:59,5431,10,,,,2716.73,0
12364120,22:09:32,22:09:32,5432,11,,,,2899.76,0
12364120,22:09:59,22:09:59,4944,12,,,,3042.57,0
12364120,22:10:49,22:10:49,4946,13,,,,3301.36,0
12364120,22:11:28,22:11:28,4947,14,,,,3532.84,0
12364120,22:12:03,22:12:03,4948,15,,,,3736.88,0
12364120,22:13:00,22:13:00,3658,16,,,,4072.92,
12364120,22:13:27,22:13:27,3659,17,,,,4158.14,0
12364120,22:16:15,22:16:15,1239,18,,,,4666.98,0
12364120,22:17:07,22:17:07,8640,19,,,,4848.99,0
12364120,22:17:53,22:17:53,8669,20,,,,5015.77,0
12364120,22:18:55,22:18:55,1242,21,,,,5203.66,0
12364120,22:20:09,22:20:09,1244,22,,,,5489.96,0
12364120,22:21:11,22:21:11,1245,23,,,,5731.2,0
12364120,22:22:18,22:22:18,1246,24,,,,5983.63,0
12364120,22:23:00,22:23:00,9833,25,,,,6133.39,
12364120,22:26:14,22:26:14,2658,26,,,,6786.05,0
12364120,22:27:06,22:27:06,4392,27,,,,6967.6,0
12364120,22:28:17,22:28:17,4393,28,,,,7250.71,0
12364120,22:29:00,22:29:00,4394,29,,,,7384.73,0
12364120,22:29:40,22:29:40,4395,30,,,,7514.53,0
12364120,22:30:48,22:30:48,4396,31,,,,7729.3,0
12364120,22:31:35,22:31:35,4397,32,,,,7928.6,0
12364120,22:32:30,22:32:30,5433,33,,,,8157.75,0
12364120,22:33:13,22:33:13,5434,34,,,,8285.92,0
12364120,22:34:00,22:34:00,9582,35,,,,8452.18,
12364120,22:34:45,22:34:45,5436,36,,,,8710.46,0
12364120,22:35:15,22:35:15,5437,37,,,,8864.28,0
12364120,22:35:48,22:35:48,5438,38,,,,9046.27,0
12364120,22:36:17,22:36:17,5439,39,,,,9195.01,0
12364120,22:36:52,22:36:52,5440,40,,,,9378.27,0
12364120,22:37:26,22:37:26,5441,41,,,,9540.11,0
12364120,22:38:38,22:38:38,5442,42,,,,9819.83,0
12364120,22:39:08,22:39:08,5443,43,,,,9947.21,0
12364120,22:39:40,22:39:40,5444,44,,,,10130.7,0
12364120,22:40:35,22:40:35,10745,45,,,,10360.59,0
12364120,22:41:05,22:41:05,5445,46,,,,10468.99,0
12364120,22:41:46,22:41:46,5446,47,,,,10678.92,0
12364120,22:42:55,22:42:55,5447,48,,,,10984.41,0
12364120,22:43:39,22:43:39,7802,49,,,,11293.67,0
12364120,22:44:23,22:44:23,5449,50,,,,11531.46,0
12364120,22:45:00,22:45:00,10026,51,,,,11708.58,
12364120,22:46:07,22:46:07,10025,52,,,,11970.09,0
12364120,22:47:21,22:47:21,2670,53,,,,12280.24,0
12364120,22:51:00,22:51:00,9946,54,,1,,13138.06,
1239070,16:32:00,16:32:00,10017,1,,,1,0,
1239070,16:34:30,16:34:30,4339,2,,,,820.42,0
1239070,16:35:12,16:35:12,4340,3,,,,1017.88,0
1239070,16:36:03,16:36:03,4341,4,,,,1273.52,0
1239070,16:36:54,16:36:54,5425,5,,,,1495.35,0
1239070,16:38:02,16:38:02,8054,6,,,,1807.77,0
1239070,16:38:50,16:38:50,5427,7,,,,1977.56,0
1239070,16:39:44,16:39:44,5429,8,,,,2220.19,0
1239070,16:40:46,16:40:46,5430,9,,,,2518.25,0
1239070,16:41:31,16:41:31,5431,10,,,,2716.73,0
1239070,16:42:16,16:42:16,5432,11,,,,2899.76,0
1239070,16:42:53,16:42:53,4944,12,,,,3042.57,0
1239070,16:44:01,16:44:01,4946,13,,,,3301.36,0
1239070,16:44:55,16:44:55,4947,14,,,,3532.84,0
1239070,16:45:43,16:45:43,4948,15,,,,3736.88,0
1239070,16:47:00,16:47:00,3658,16,,,,4072.92,
1239070,16:47:30,16:47:30,3659,17,,,,4158.14,0
1239070,16:50:34,16:50:34,1239,18,,,,4666.98,0
1239070,16:51:32,16:51:32,8640,19,,,,4848.99,0
1239070,16:52:22,16:52:22,8669,20,,,,5015.77,0
1239070,16:53:31,16:53:31,1242,21,,,,5203.66,0
1239070,16:54:51,16:54:51,1244,22,,,,5489.96,0
1239070,16:56:01,16:56:01,1245,23,,,,5731.2,0
1239070,16:57:13,16:57:13,1246,24,,,,5983.63,0
1239070,16:58:00,16:58:00,9833,25,,,,6133.39,
1239070,17:01:49,17:01:49,2658,26,,,,6786.05,0
1239070,17:02:51,17:02:51,4392,27,,,,6967.6,0
1239070,17:04:15,17:04:15,4393,28,,,,7250.71,0
1239070,17:05:06,17:05:06,4394,29,,,,7384.73,0
1239070,17:05:53,17:05:53,4395,30,,,,7514.53,0
1239070,17:07:14,17:07:14,4396,31,,,,7729.3,0
1239070,17:08:08,17:08:08,4397,32,,,,7928.6,0
1239070,17:09:14,17:09:14,5433,33,,,,8157.75,0
1239070,17:10:05,17:10:05,5434,34,,,,8285.92,0
1239070,17:11:00,17:11:00,9582,35,,,,8452.18,
1239070,17:11:45,17:11:45,5436,36,,,,8710.46,0
1239070,17:12:15,17:12:15,5437,37,,,,8864.28,0
1239070,17:12:48,17:12:48,5438,38,,,,9046.27,0
1239070,17:13:17,17:13:17,5439,39,,,,9195.01,0
1239070,17:13:52,17:13:52,5440,40,,,,9378.27,0
1239070,17:14:26,17:14:26,5441,41,,,,9540.11,0
1239070,17:15:38,17:15:38,5442,42,,,,9819.83,0
1239070,17:16:08,17:16:08,5443,43,,,,9947.21,0
1239070,17:16:40,17:16:40,5444,44,,,,10130.7,0
1239070,17:17:35,17:17:35,10745,45,,,,10360.59,0
1239070,17:18:05,17:18:05,5445,46,,,,10468.99,0
1239070,17:18:46,17:18:46,5446,47,,,,10678.92,0
1239070,17:19:55,17:19:55,5447,48,,,,10984.41,0
1239070,17:20:39,17:20:39,7802,49,,,,11293.67,0
1239070,17:21:23,17:21:23,5449,50,,,,11531.46,0
1239070,17:22:00,17:22:00,10026,51,,,,11708.58,
1239070,17:23:18,17:23:18,10025,52,,,,11970.09,0
1239070,17:24:45,17:24:45,2670,53,,,,12280.24,0
1239070,17:29:00,17:29:00,9946,54,,1,,13138.06,
12391140,08:32:00,08:32:00,10017,1,,,1,0,
12391140,08:34:00,08:34:00,4339,2,,,,820.42,0
12391140,08:34:33,08:34:33,4340,3,,,,1017.88,0
12391140,08:35:14,08:35:14,4341,4,,,,1273.52,0
12391140,08:35:55,08:35:55,5425,5,,,,1495.35,0
12391140,08:36:49,08:36:49,8054,6,,,,1807.77,0
12391140,08:37:28,08:37:28,5427,7,,,,1977.56,0
12391140,08:38:11,08:38:11,5429,8,,,,2220.19,0
12391140,08:39:01,08:39:01,5430,9,,,,2518.25,0
12391140,08:39:37,08:39:37,5431,10,,,,2716.73,0
12391140,08:40:13,08:40:13,5432,11,,,,2899.76,0
12391140,08:40:43,08:40:43,4944,12,,,,3042.57,0
12391140,08:41:37,08:41:37,4946,13,,,,3301.36,0
12391140,08:42:20,08:42:20,4947,14,,,,3532.84,0
12391140,08:42:58,08:42:58,4948,15,,,,3736.88,0
12391140,08:44:00,08:44:00,3658,16,,,,4072.92,
12391140,08:44:27,08:44:27,3659,17,,,,4158.14,0
12391140,08:47:15,08:47:15,1239,18,,,,4666.98,0
12391140,08:48:07,08:48:07,8640,19,,,,4848.99,0
12391140,08:48:53,08:48:53,8669,20,,,,5015.77,0
12391140,08:49:55,08:49:55,1242,21,,,,5203.66,0
12391140,08:51:09,08:51:09,1244,22,,,,5489.96,0
12391140,08:52:11,08:52:11,1245,23,,,,5731.2,0
12391140,08:53:18,08:53:18,1246,24,,,,5983.63,0
12391140,08:54:00,08:54:00,9833,25,,,,6133.39,
12391140,08:56:56,08:56:56,2658,26,,,,6786.05,0
12391140,08:57:44,08:57:44,4392,27,,,,6967.6,0
12391140,08:58:48,08:58:48,4393,28,,,,7250.71,0
12391140,08:59:28,08:59:28,4394,29,,,,7384.73,0
12391140,09:00:04,09:00:04,4395,30,,,,7514.53,0
12391140,09:01:06,09:01:06,4396,31,,,,7729.3,0
12391140,09:01:48,09:01:48,4397,32,,,,7928.6,0
12391140,09:02:38,09:02:38,5433,33,,,,8157.75,0
12391140,09:03:17,09:03:17,5434,34,,,,8285.92,0
12391140,09:04:00,09:04:00,9582,35,,,,8452.18,
12391140,09:04:41,09:04:41,5436,36,,,,8710.46,0
12391140,09:05:08,09:05:08,5437,37,,,,8864.28,0
12391140,09:05:38,09:05:38,5438,38,,,,9046.27,0
12391140,09:06:05,09:06:05,5439,39,,,,9195.01,0
12391140,09:06:36,09:06:36,5440,40,,,,9378.27,0
12391140,09:07:08,09:07:08,5441,41,,,,9540.11,0
12391140,09:08:12,09:08:12,5442,42,,,,9819.83,0
12391140,09:08:40,09:08:40,5443,43,,,,9947.21,0
12391140,09:09:09,09:09:09,5444,44,,,,10130.7,0
12391140,09:09:59,09:09:59,10745,45,,,,10360.59,0
12391140,09:10:26,09:10:26,5445,46,,,,10468.99,0
12391140,09:11:04,09:11:04,5446,47,,,,10678.92,0
12391140,09:12:07,09:12:07,5447,48,,,,10984.41,0
12391140,09:12:46,09:12:46,7802,49,,,,11293.67,0
12391140,09:13:26,09:13:26,5449,50,,,,11531.46,0
12391140,09:14:00,09:14:00,10026,51,,,,11708.58,
12391140,09:15:07,09:15:07,10025,52,,,,11970.09,0
12391140,09:16:21,09:16:21,2670,53,,,,12280.24,0
12391140,09:20:00,09:20:00,9946,54,,1,,13138.06,
1239120,16:32:00,16:32:00,10017,1,,,1,0,
1239120,16:34:30,16:34:30,4339,2,,,,820.42,0
1239120,16:35:12,16:35:12,4340,3,,,,1017.88,0
1239120,16:36:03,16:36:03,4341,4,,,,1273.52,0
1239120,16:36:54,16:36:54,5425,5,,,,1495.35,0
1239120,16:38:02,16:38:02,8054,6,,,,1807.77,0
1239120,16:38:50,16:38:50,5427,7,,,,1977.56,0
1239120,16:39:44,16:39:44,5429,8,,,,2220.19,0
1239120,16:40:46,16:40:46,5430,9,,,,2518.25,0
1239120,16:41:31,16:41:31,5431,10,,,,2716.73,0
1239120,16:42:16,16:42:16,5432,11,,,,2899.76,0
1239120,16:42:53,16:42:53,4944,12,,,,3042.57,0
1239120,16:44:01,16:44:01,4946,13,,,,3301.36,0
1239120,16:44:55,16:44:55,4947,14,,,,3532.84,0
1239120,16:45:43,16:45:43,4948,15,,,,3736.88,0
1239120,16:47:00,16:47:00,3658,16,,,,4072.92,
1239120,16:47:30,16:47:30,3659,17,,,,4158.14,0
1239120,16:50:34,16:50:34,1239,18,,,,4666.98,0
1239120,16:51:32,16:51:32,8640,19,,,,4848.99,0
1239120,16:52:22,16:52:22,8669,20,,,,5015.77,0
1239120,16:53:31,16:53:31,1242,21,,,,5203.66,0
1239120,16:54:51,16:54:51,1244,22,,,,5489.96,0
1239120,16:56:01,16:56:01,1245,23,,,,5731.2,0
1239120,16:57:13,16:57:13,1246,24,,,,5983.63,0
1239120,16:58:00,16:58:00,9833,25,,,,6133.39,
1239120,17:01:49,17:01:49,2658,26,,,,6786.05,0
1239120,17:02:51,17:02:51,4392,27,,,,6967.6,0
1239120,17:04:15,17:04:15,4393,28,,,,7250.71,0
1239120,17:05:06,17:05:06,4394,29,,,,7384.73,0
1239120,17:05:53,17:05:53,4395,30,,,,7514.53,0
1239120,17:07:14,17:07:14,4396,31,,,,7729.3,0
1239120,17:08:08,17:08:08,4397,32,,,,7928.6,0
1239120,17:09:14,17:09:14,5433,33,,,,8157.75,0
1239120,17:10:05,17:10:05,5434,34,,,,8285.92,0
1239120,17:11:00,17:11:00,9582,35,,,,8452.18,
1239120,17:11:45,17:11:45,5436,36,,,,8710.46,0
1239120,17:12:15,17:12:15,5437,37,,,,8864.28,0
1239120,17:12:48,17:12:48,5438,38,,,,9046.27,0
1239120,17:13:17,17:13:17,5439,39,,,,9195.01,0
1239120,17:13:52,17:13:52,5440,40,,,,9378.27,0
1239120,17:14:26,17:14:26,5441,41,,,,9540.11,0
1239120,17:15:38,17:15:38,5442,42,,,,9819.83,0
1239120,17:16:08,17:16:08,5443,43,,,,9947.21,0
1239120,17:16:40,17:16:40,5444,44,,,,10130.7,0
1239120,17:17:35,17:17:35,10745,45,,,,10360.59,0
1239120,17:18:05,17:18:05,5445,46,,,,10468.99,0
1239120,17:18:46,17:18:46,5446,47,,,,10678.92,0
1239120,17:19:55,17:19:55,5447,48,,,,10984.41,0
1239120,17:20:39,17:20:39,7802,49,,,,11293.67,0
1239120,17:21:23,17:21:23,5449,50,,,,11531.46,0
1239120,17:22:00,17:22:00,10026,51,,,,11708.58,
1239120,17:23:18,17:23:18,10025,52,,,,11970.09,0
1239120,17:24:45,17:24:45,2670,53,,,,12280.24,0
1239120,17:29:00,17:29:00,9946,54,,1,,13138.06,
12416010,10:30:00,10:30:00,10017,1,,,1,0,
12416010,10:32:10,10:32:10,4339,2,,,,820.42,0
12416010,10:32:46,10:32:46,4340,3,,,,1017.88,0
12416010,10:33:30,10:33:30,4341,4,,,,1273.52,0
12416010,10:34:15,10:34:15,5425,5,,,,1495.35,0
12416010,10:35:13,10:35:13,8054,6,,,,1807.77,0
12416010,10:35:55,10:35:55,5427,7,,,,1977.56,0
12416010,10:36:42,10:36:42,5429,8,,,,2220.19,0
12416010,10:37:36,10:37:36,5430,9,,,,2518.25,0
12416010,10:38:15,10:38:15,5431,10,,,,2716.73,0
12416010,10:38:54,10:38:54,5432,11,,,,2899.76,0
12416010,10:39:26,10:39:26,4944,12,,,,3042.57,0
12416010,10:40:25,10:40:25,4946,13,,,,3301.36,0
12416010,10:41:12,10:41:12,4947,14,,,,3532.84,0
12416010,10:41:53,10:41:53,4948,15,,,,3736.88,0
12416010,10:43:00,10:43:00,3658,16,,,,4072.92,
12416010,10:43:30,10:43:30,3659,17,,,,4158.14,0
12416010,10:46:34,10:46:34,1239,18,,,,4666.98,0
12416010,10:47:32,10:47:32,8640,19,,,,4848.99,0
12416010,10:48:22,10:48:22,8669,20,,,,5015.77,0
12416010,10:49:31,10:49:31,1242,21,,,,5203.66,0
12416010,10:50:51,10:50:51,1244,22,,,,5489.96,0
12416010,10:52:01,10:52:01,1245,23,,,,5731.2,0
12416010,10:53:13,10:53:13,1246,24,,,,5983.63,0
12416010,10:54:00,10:54:00,9833,25,,,,6133.39,
12416010,10:57:14,10:57:14,2658,26,,,,6786.05,0
12416010,10:58:06,10:58:06,4392,27,,,,6967.6,0
12416010,10:59:17,10:59:17,4393,28,,,,7250.71,0
12416010,11:00:00,11:00:00,4394,29,,,,7384.73,0
12416010,11:00:40,11:00:40,4395,30,,,,7514.53,0
12416010,11:01:48,11:01:48,4396,31,,,,7729.3,0
12416010,11:02:35,11:02:35,4397,32,,,,7928.6,0
12416010,11:03:30,11:03:30,5433,33,,,,8157.75,0
12416010,11:04:13,11:04:13,5434,34,,,,8285.92,0
12416010,11:05:00,11:05:00,9582,35,,,,8452.18,
12416010,11:05:45,11:05:45,5436,36,,,,8710.46,0
12416010,11:06:15,11:06:15,5437,37,,,,8864.28,0
12416010,11:06:48,11:06:48,5438,38,,,,9046.27,0
12416010,11:07:17,11:07:17,5439,39,,,,9195.01,0
12416010,11:07:52,11:07:52,5440,40,,,,9378.27,0
12416010,11:08:26,11:08:26,5441,41,,,,9540.11,0
12416010,11:09:38,11:09:38,5442,42,,,,9819.83,0
12416010,11:10:08,11:10:08,5443,43,,,,9947.21,0
12416010,11:10:40,11:10:40,5444,44,,,,10130.7,0
12416010,11:11:35,11:11:35,10745,45,,,,10360.59,0
12416010,11:12:05,11:12:05,5445,46,,,,10468.99,0
12416010,11:12:46,11:12:46,5446,47,,,,10678.92,0
12416010,11:13:55,11:13:55,5447,48,,,,10984.41,0
12416010,11:14:39,11:14:39,7802,49,,,,11293.67,0
12416010,11:15:23,11:15:23,5449,50,,,,11531.46,0
12416010,11:16:00,11:16:00,10026,51,,,,11708.58,
12416010,11:17:18,11:17:18,10025,52,,,,11970.09,0
12416010,11:18:45,11:18:45,2670,53,,,,12280.24,0
12416010,11:23:00,11:23:00,9946,54,,1,,13138.06,
12416080,10:30:00,10:30:00,10017,1,,,1,0,
12416080,10:32:10,10:32:10,4339,2,,,,820.42,0
12416080,10:32:46,10:32:46,4340,3,,,,1017.88,0
12416080,10:33:30,10:33:30,4341,4,,,,1273.52,0
12416080,10:34:15,10:34:15,5425,5,,,,1495.35,0
12416080,10:35:13,10:35:13,8054,6,,,,1807.77,0
12416080,10:35:55,10:35:55,5427,7,,,,1977.56,0
12416080,10:36:42,10:36:42,5429,8,,,,2220.19,0
12416080,10:37:36,10:37:36,5430,9,,,,2518.25,0
12416080,10:38:15,10:38:15,5431,10,,,,2716.73,0
12416080,10:38:54,10:38:54,5432,11,,,,2899.76,0
12416080,10:39:26,10:39:26,4944,12,,,,3042.57,0
12416080,10:40:25,10:40:25,4946,13,,,,3301.36,0
12416080,10:41:12,10:41:12,4947,14,,,,3532.84,0
12416080,10:41:53,10:41:53,4948,15,,,,3736.88,0
12416080,10:43:00,10:43:00,3658,16,,,,4072.92,
12416080,10:43:30,10:43:30,3659,17,,,,4158.14,0
12416080,10:46:34,10:46:34,1239,18,,,,4666.98,0
12416080,10:47:32,10:47:32,8640,19,,,,4848.99,0
12416080,10:48:22,10:48:22,8669,20,,,,5015.77,0
12416080,10:49:31,10:49:31,1242,21,,,,5203.66,0
12416080,10:50:51,10:50:51,1244,22,,,,5489.96,0
12416080,10:52:01,10:52:01,1245,23,,,,5731.2,0
12416080,10:53:13,10:53:13,1246,24,,,,5983.63,0
12416080,10:54:00,10:54:00,9833,25,,,,6133.39,
12416080,10:57:14,10:57:14,2658,26,,,,6786.05,0
12416080,10:58:06,10:58:06,4392,27,,,,6967.6,0
12416080,10:59:17,10:59:17,4393,28,,,,7250.71,0
12416080,11:00:00,11:00:00,4394,29,,,,7384.73,0
12416080,11:00:40,11:00:40,4395,30,,,,7514.53,0
12416080,11:01:48,11:01:48,4396,31,,,,7729.3,0
12416080,11:02:35,11:02:35,4397,32,,,,7928.6,0
12416080,11:03:30,11:03:30,5433,33,,,,8157.75,0
12416080,11:04:13,11:04:13,5434,34,,,,8285.92,0
12416080,11:05:00,11:05:00,9582,35,,,,8452.18,
12416080,11:05:45,11:05:45,5436,36,,,,8710.46,0
12416080,11:06:15,11:06:15,5437,37,,,,8864.28,0
12416080,11:06:48,11:06:48,5438,38,,,,9046.27,0
12416080,11:07:17,11:07:17,5439,39,,,,9195.01,0
12416080,11:07:52,11:07:52,5440,40,,,,9378.27,0
12416080,11:08:26,11:08:26,5441,41,,,,9540.11,0
12416080,11:09:38,11:09:38,5442,42,,,,9819.83,0
12416080,11:10:08,11:10:08,5443,43,,,,9947.21,0
12416080,11:10:40,11:10:40,5444,44,,,,10130.7,0
12416080,11:11:35,11:11:35,10745,45,,,,10360.59,0
12416080,11:12:05,11:12:05,5445,46,,,,10468.99,0
12416080,11:12:46,11:12:46,5446,47,,,,10678.92,0
12416080,11:13:55,11:13:55,5447,48,,,,10984.41,0
12416080,11:14:39,11:14:39,7802,49,,,,11293.67,0
12416080,11:15:23,11:15:23,5449,50,,,,11531.46,0
12416080,11:16:00,11:16:00,10026,51,,,,11708.58,
12416080,11:17:18,11:17:18,10025,52,,,,11970.09,0
12416080,11:18:45,11:18:45,2670,53,,,,12280.24,0
12416080,11:23:00,11:23:00,9946,54,,1,,13138.06,
12416130,10:30:00,10:30:00,10017,1,,,1,0,
12416130,10:32:10,10:32:10,4339,2,,,,820.42,0
12416130,10:32:46,10:32:46,4340,3,,,,1017.88,0
12416130,10:33:30,10:33:30,4341,4,,,,1273.52,0
12416130,10:34:15,10:34:15,5425,5,,,,1495.35,0
12416130,10:35:13,10:35:13,8054,6,,,,1807.77,0
12416130,10:35:55,10:35:55,5427,7,,,,1977.56,0
12416130,10:36:42,10:36:42,5429,8,,,,2220.19,0
12416130,10:37:36,10:37:36,5430,9,,,,2518.25,0
12416130,10:38:15,10:38:15,5431,10,,,,2716.73,0
12416130,10:38:54,10:38:54,5432,11,,,,2899.76,0
12416130,10:39:26,10:39:26,4944,12,,,,3042.57,0
12416130,10:40:25,10:40:25,4946,13,,,,3301.36,0
12416130,10:41:12,10:41:12,4947,14,,,,3532.84,0
12416130,10:41:53,10:41:53,4948,15,,,,3736.88,0
12416130,10:43:00,10:43:00,3658,16,,,,4072.92,
12416130,10:43:30,10:43:30,3659,17,,,,4158.14,0
12416130,10:46:34,10:46:34,1239,18,,,,4666.98,0
12416130,10:47:32,10:47:32,8640,19,,,,4848.99,0
12416130,10:48:22,10:48:22,8669,20,,,,5015.77,0
12416130,10:49:31,10:49:31,1242,21,,,,5203.66,0
12416130,10:50:51,10:50:51,1244,22,,,,5489.96,0
12416130,10:52:01,10:52:01,1245,23,,,,5731.2,0
12416130,10:53:13,10:53:13,1246,24,,,,5983.63,0
12416130,10:54:00,10:54:00,9833,25,,,,6133.39,
12416130,10:57:14,10:57:14,2658,26,,,,6786.05,0
12416130,10:58:06,10:58:06,4392,27,,,,6967.6,0
12416130,10:59:17,10:59:17,4393,28,,,,7250.71,0
12416130,11:00:00,11:00:00,4394,29,,,,7384.73,0
12416130,11:00:40,11:00:40,4395,30,,,,7514.53,0
12416130,11:01:48,11:01:48,4396,31,,,,7729.3,0
12416130,11:02:35,11:02:35,4397,32,,,,7928.6,0
12416130,11:03:30,11:03:30,5433,33,,,,8157.75,0
12416130,11:04:13,11:04:13,5434,34,,,,8285.92,0
12416130,11:05:00,11:05:00,9582,35,,,,8452.18,
12416130,11:05:45,11:05:45,5436,36,,,,8710.46,0
12416130,11:06:15,11:06:15,5437,37,,,,8864.28,0
12416130,11:06:48,11:06:48,5438,38,,,,9046.27,0
12416130,11:07:17,11:07:17,5439,39,,,,9195.01,0
12416130,11:07:52,11:07:52,5440,40,,,,9378.27,0
12416130,11:08:26,11:08:26,5441,41,,,,9540.11,0
12416130,11:09:38,11:09:38,5442,42,,,,9819.83,0
12416130,11:10:08,11:10:08,5443,43,,,,9947.21,0
12416130,11:10:40,11:10:40,5444,44,,,,10130.7,0
12416130,11:11:35,11:11:35,10745,45,,,,10360.59,0
12416130,11:12:05,11:12:05,5445,46,,,,10468.99,0
12416130,11:12:46,11:12:46,5446,47,,,,10678.92,0
12416130,11:13:55,11:13:55,5447,48,,,,10984.41,0
12416130,11:14:39,11:14:39,7802,49,,,,11293.67,0
12416130,11:15:23,11:15:23,5449,50,,,,11531.46,0
12416130,11:16:00,11:16:00,10026,51,,,,11708.58,
12416130,11:17:18,11:17:18,10025,52,,,,11970.09,0
12416130,11:18:45,11:18:45,2670,53,,,,12280.24,0
12416130,11:23:00,11:23:00,9946,54,,1,,13138.06,
12486020,21:31:00,21:31:00,10017,1,,,1,0,
12486020,21:32:50,21:32:50,4339,2,,,,820.42,0
12486020,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486020,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486020,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486020,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486020,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486020,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486020,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486020,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486020,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486020,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486020,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486020,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486020,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486020,21:42:00,21:42:00,3658,16,,,,4072.92,
12486020,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486020,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486020,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486020,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486020,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486020,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486020,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486020,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486020,21:52:00,21:52:00,9833,25,,,,6133.39,
12486020,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486020,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486020,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486020,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486020,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486020,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486020,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486020,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486020,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486020,22:01:00,22:01:00,9582,35,,,,8452.18,
12486020,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486020,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486020,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486020,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486020,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486020,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486020,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486020,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486020,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486020,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486020,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486020,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486020,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486020,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486020,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486020,22:09:00,22:09:00,10026,51,,,,11708.58,
12486020,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486020,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486020,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486030,21:31:00,21:31:00,10017,1,,,1,0,
12486030,21:32:50,21:32:50,4339,2,,,,820.42,0
12486030,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486030,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486030,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486030,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486030,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486030,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486030,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486030,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486030,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486030,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486030,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486030,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486030,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486030,21:42:00,21:42:00,3658,16,,,,4072.92,
12486030,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486030,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486030,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486030,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486030,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486030,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486030,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486030,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486030,21:52:00,21:52:00,9833,25,,,,6133.39,
12486030,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486030,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486030,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486030,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486030,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486030,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486030,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486030,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486030,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486030,22:01:00,22:01:00,9582,35,,,,8452.18,
12486030,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486030,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486030,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486030,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486030,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486030,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486030,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486030,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486030,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486030,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486030,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486030,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486030,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486030,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486030,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486030,22:09:00,22:09:00,10026,51,,,,11708.58,
12486030,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486030,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486030,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486040,21:31:00,21:31:00,10017,1,,,1,0,
12486040,21:32:50,21:32:50,4339,2,,,,820.42,0
12486040,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486040,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486040,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486040,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486040,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486040,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486040,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486040,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486040,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486040,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486040,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486040,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486040,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486040,21:42:00,21:42:00,3658,16,,,,4072.92,
12486040,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486040,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486040,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486040,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486040,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486040,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486040,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486040,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486040,21:52:00,21:52:00,9833,25,,,,6133.39,
12486040,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486040,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486040,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486040,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486040,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486040,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486040,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486040,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486040,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486040,22:01:00,22:01:00,9582,35,,,,8452.18,
12486040,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486040,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486040,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486040,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486040,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486040,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486040,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486040,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486040,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486040,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486040,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486040,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486040,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486040,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486040,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486040,22:09:00,22:09:00,10026,51,,,,11708.58,
12486040,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486040,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486040,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486050,21:31:00,21:31:00,10017,1,,,1,0,
12486050,21:32:50,21:32:50,4339,2,,,,820.42,0
12486050,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486050,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486050,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486050,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486050,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486050,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486050,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486050,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486050,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486050,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486050,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486050,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486050,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486050,21:42:00,21:42:00,3658,16,,,,4072.92,
12486050,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486050,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486050,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486050,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486050,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486050,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486050,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486050,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486050,21:52:00,21:52:00,9833,25,,,,6133.39,
12486050,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486050,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486050,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486050,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486050,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486050,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486050,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486050,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486050,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486050,22:01:00,22:01:00,9582,35,,,,8452.18,
12486050,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486050,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486050,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486050,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486050,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486050,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486050,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486050,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486050,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486050,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486050,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486050,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486050,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486050,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486050,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486050,22:09:00,22:09:00,10026,51,,,,11708.58,
12486050,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486050,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486050,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486060,21:31:00,21:31:00,10017,1,,,1,0,
12486060,21:32:50,21:32:50,4339,2,,,,820.42,0
12486060,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486060,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486060,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486060,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486060,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486060,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486060,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486060,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486060,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486060,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486060,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486060,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486060,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486060,21:42:00,21:42:00,3658,16,,,,4072.92,
12486060,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486060,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486060,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486060,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486060,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486060,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486060,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486060,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486060,21:52:00,21:52:00,9833,25,,,,6133.39,
12486060,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486060,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486060,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486060,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486060,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486060,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486060,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486060,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486060,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486060,22:01:00,22:01:00,9582,35,,,,8452.18,
12486060,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486060,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486060,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486060,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486060,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486060,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486060,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486060,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486060,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486060,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486060,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486060,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486060,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486060,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486060,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486060,22:09:00,22:09:00,10026,51,,,,11708.58,
12486060,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486060,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486060,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486090,21:31:00,21:31:00,10017,1,,,1,0,
12486090,21:32:50,21:32:50,4339,2,,,,820.42,0
12486090,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486090,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486090,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486090,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486090,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486090,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486090,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486090,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486090,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486090,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486090,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486090,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486090,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486090,21:42:00,21:42:00,3658,16,,,,4072.92,
12486090,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486090,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486090,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486090,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486090,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486090,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486090,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486090,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486090,21:52:00,21:52:00,9833,25,,,,6133.39,
12486090,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486090,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486090,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486090,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486090,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486090,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486090,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486090,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486090,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486090,22:01:00,22:01:00,9582,35,,,,8452.18,
12486090,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486090,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486090,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486090,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486090,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486090,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486090,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486090,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486090,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486090,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486090,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486090,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486090,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486090,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486090,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486090,22:09:00,22:09:00,10026,51,,,,11708.58,
12486090,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486090,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486090,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486100,21:31:00,21:31:00,10017,1,,,1,0,
12486100,21:32:50,21:32:50,4339,2,,,,820.42,0
12486100,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486100,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486100,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486100,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486100,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486100,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486100,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486100,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486100,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486100,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486100,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486100,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486100,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486100,21:42:00,21:42:00,3658,16,,,,4072.92,
12486100,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486100,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486100,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486100,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486100,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486100,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486100,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486100,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486100,21:52:00,21:52:00,9833,25,,,,6133.39,
12486100,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486100,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486100,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486100,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486100,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486100,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486100,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486100,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486100,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486100,22:01:00,22:01:00,9582,35,,,,8452.18,
12486100,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486100,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486100,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486100,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486100,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486100,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486100,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486100,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486100,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486100,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486100,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486100,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486100,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486100,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486100,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486100,22:09:00,22:09:00,10026,51,,,,11708.58,
12486100,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486100,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486100,22:18:00,22:18:00,9946,54,,1,,13138.06,
12486110,21:31:00,21:31:00,10017,1,,,1,0,
12486110,21:32:50,21:32:50,4339,2,,,,820.42,0
12486110,21:33:21,21:33:21,4340,3,,,,1017.88,0
12486110,21:33:58,21:33:58,4341,4,,,,1273.52,0
12486110,21:34:35,21:34:35,5425,5,,,,1495.35,0
12486110,21:35:25,21:35:25,8054,6,,,,1807.77,0
12486110,21:36:00,21:36:00,5427,7,,,,1977.56,0
12486110,21:36:40,21:36:40,5429,8,,,,2220.19,0
12486110,21:37:26,21:37:26,5430,9,,,,2518.25,0
12486110,21:37:59,21:37:59,5431,10,,,,2716.73,0
12486110,21:38:32,21:38:32,5432,11,,,,2899.76,0
12486110,21:38:59,21:38:59,4944,12,,,,3042.57,0
12486110,21:39:49,21:39:49,4946,13,,,,3301.36,0
12486110,21:40:28,21:40:28,4947,14,,,,3532.84,0
12486110,21:41:03,21:41:03,4948,15,,,,3736.88,0
12486110,21:42:00,21:42:00,3658,16,,,,4072.92,
12486110,21:42:27,21:42:27,3659,17,,,,4158.14,0
12486110,21:45:15,21:45:15,1239,18,,,,4666.98,0
12486110,21:46:07,21:46:07,8640,19,,,,4848.99,0
12486110,21:46:53,21:46:53,8669,20,,,,5015.77,0
12486110,21:47:55,21:47:55,1242,21,,,,5203.66,0
12486110,21:49:09,21:49:09,1244,22,,,,5489.96,0
12486110,21:50:11,21:50:11,1245,23,,,,5731.2,0
12486110,21:51:18,21:51:18,1246,24,,,,5983.63,0
12486110,21:52:00,21:52:00,9833,25,,,,6133.39,
12486110,21:54:38,21:54:38,2658,26,,,,6786.05,0
12486110,21:55:21,21:55:21,4392,27,,,,6967.6,0
12486110,21:56:19,21:56:19,4393,28,,,,7250.71,0
12486110,21:56:55,21:56:55,4394,29,,,,7384.73,0
12486110,21:57:28,21:57:28,4395,30,,,,7514.53,0
12486110,21:58:23,21:58:23,4396,31,,,,7729.3,0
12486110,21:59:01,21:59:01,4397,32,,,,7928.6,0
12486110,21:59:46,21:59:46,5433,33,,,,8157.75,0
12486110,22:00:22,22:00:22,5434,34,,,,8285.92,0
12486110,22:01:00,22:01:00,9582,35,,,,8452.18,
12486110,22:01:33,22:01:33,5436,36,,,,8710.46,0
12486110,22:01:55,22:01:55,5437,37,,,,8864.28,0
12486110,22:02:18,22:02:18,5438,38,,,,9046.27,0
12486110,22:02:40,22:02:40,5439,39,,,,9195.01,0
12486110,22:03:05,22:03:05,5440,40,,,,9378.27,0
12486110,22:03:30,22:03:30,5441,41,,,,9540.11,0
12486110,22:04:22,22:04:22,5442,42,,,,9819.83,0
12486110,22:04:44,22:04:44,5443,43,,,,9947.21,0
12486110,22:05:07,22:05:07,5444,44,,,,10130.7,0
12486110,22:05:47,22:05:47,10745,45,,,,10360.59,0
12486110,22:06:09,22:06:09,5445,46,,,,10468.99,0
12486110,22:06:39,22:06:39,5446,47,,,,10678.92,0
12486110,22:07:29,22:07:29,5447,48,,,,10984.41,0
12486110,22:08:01,22:08:01,7802,49,,,,11293.67,0
12486110,22:08:33,22:08:33,5449,50,,,,11531.46,0
12486110,22:09:00,22:09:00,10026,51,,,,11708.58,
12486110,22:10:41,22:10:41,10025,52,,,,11970.09,0
12486110,22:12:32,22:12:32,2670,53,,,,12280.24,0
12486110,22:18:00,22:18:00,9946,54,,1,,13138.06,
12875020,23:35:00,23:35:00,10017,1,,,1,0,
12875020,23:36:30,23:36:30,4339,2,,,,820.42,0
12875020,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875020,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875020,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875020,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875020,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875020,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875020,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875020,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875020,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875020,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875020,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875020,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875020,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875020,23:44:00,23:44:00,3658,16,,,,4072.92,
12875020,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875020,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875020,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875020,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875020,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875020,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875020,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875020,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875020,23:53:00,23:53:00,9833,25,,,,6133.39,
12875020,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875020,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875020,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875020,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875020,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875020,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875020,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875020,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875020,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875020,24:01:00,24:01:00,9582,35,,,,8452.18,
12875020,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875020,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875020,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875020,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875020,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875020,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875020,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875020,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875020,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875020,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875020,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875020,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875020,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875020,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875020,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875020,24:07:00,24:07:00,10026,51,,,,11708.58,
12875020,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875020,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875020,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875030,23:35:00,23:35:00,10017,1,,,1,0,
12875030,23:36:30,23:36:30,4339,2,,,,820.42,0
12875030,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875030,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875030,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875030,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875030,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875030,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875030,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875030,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875030,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875030,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875030,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875030,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875030,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875030,23:44:00,23:44:00,3658,16,,,,4072.92,
12875030,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875030,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875030,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875030,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875030,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875030,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875030,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875030,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875030,23:53:00,23:53:00,9833,25,,,,6133.39,
12875030,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875030,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875030,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875030,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875030,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875030,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875030,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875030,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875030,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875030,24:01:00,24:01:00,9582,35,,,,8452.18,
12875030,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875030,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875030,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875030,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875030,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875030,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875030,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875030,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875030,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875030,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875030,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875030,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875030,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875030,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875030,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875030,24:07:00,24:07:00,10026,51,,,,11708.58,
12875030,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875030,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875030,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875040,23:35:00,23:35:00,10017,1,,,1,0,
12875040,23:36:30,23:36:30,4339,2,,,,820.42,0
12875040,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875040,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875040,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875040,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875040,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875040,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875040,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875040,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875040,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875040,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875040,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875040,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875040,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875040,23:44:00,23:44:00,3658,16,,,,4072.92,
12875040,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875040,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875040,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875040,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875040,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875040,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875040,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875040,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875040,23:53:00,23:53:00,9833,25,,,,6133.39,
12875040,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875040,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875040,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875040,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875040,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875040,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875040,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875040,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875040,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875040,24:01:00,24:01:00,9582,35,,,,8452.18,
12875040,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875040,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875040,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875040,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875040,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875040,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875040,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875040,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875040,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875040,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875040,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875040,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875040,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875040,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875040,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875040,24:07:00,24:07:00,10026,51,,,,11708.58,
12875040,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875040,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875040,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875050,23:35:00,23:35:00,10017,1,,,1,0,
12875050,23:36:30,23:36:30,4339,2,,,,820.42,0
12875050,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875050,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875050,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875050,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875050,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875050,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875050,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875050,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875050,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875050,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875050,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875050,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875050,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875050,23:44:00,23:44:00,3658,16,,,,4072.92,
12875050,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875050,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875050,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875050,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875050,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875050,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875050,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875050,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875050,23:53:00,23:53:00,9833,25,,,,6133.39,
12875050,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875050,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875050,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875050,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875050,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875050,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875050,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875050,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875050,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875050,24:01:00,24:01:00,9582,35,,,,8452.18,
12875050,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875050,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875050,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875050,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875050,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875050,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875050,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875050,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875050,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875050,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875050,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875050,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875050,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875050,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875050,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875050,24:07:00,24:07:00,10026,51,,,,11708.58,
12875050,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875050,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875050,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875060,23:35:00,23:35:00,10017,1,,,1,0,
12875060,23:36:30,23:36:30,4339,2,,,,820.42,0
12875060,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875060,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875060,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875060,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875060,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875060,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875060,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875060,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875060,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875060,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875060,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875060,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875060,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875060,23:44:00,23:44:00,3658,16,,,,4072.92,
12875060,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875060,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875060,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875060,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875060,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875060,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875060,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875060,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875060,23:53:00,23:53:00,9833,25,,,,6133.39,
12875060,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875060,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875060,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875060,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875060,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875060,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875060,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875060,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875060,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875060,24:01:00,24:01:00,9582,35,,,,8452.18,
12875060,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875060,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875060,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875060,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875060,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875060,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875060,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875060,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875060,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875060,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875060,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875060,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875060,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875060,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875060,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875060,24:07:00,24:07:00,10026,51,,,,11708.58,
12875060,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875060,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875060,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875090,23:35:00,23:35:00,10017,1,,,1,0,
12875090,23:36:30,23:36:30,4339,2,,,,820.42,0
12875090,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875090,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875090,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875090,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875090,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875090,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875090,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875090,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875090,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875090,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875090,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875090,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875090,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875090,23:44:00,23:44:00,3658,16,,,,4072.92,
12875090,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875090,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875090,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875090,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875090,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875090,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875090,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875090,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875090,23:53:00,23:53:00,9833,25,,,,6133.39,
12875090,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875090,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875090,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875090,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875090,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875090,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875090,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875090,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875090,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875090,24:01:00,24:01:00,9582,35,,,,8452.18,
12875090,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875090,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875090,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875090,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875090,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875090,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875090,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875090,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875090,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875090,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875090,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875090,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875090,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875090,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875090,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875090,24:07:00,24:07:00,10026,51,,,,11708.58,
12875090,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875090,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875090,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875100,23:35:00,23:35:00,10017,1,,,1,0,
12875100,23:36:30,23:36:30,4339,2,,,,820.42,0
12875100,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875100,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875100,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875100,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875100,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875100,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875100,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875100,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875100,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875100,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875100,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875100,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875100,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875100,23:44:00,23:44:00,3658,16,,,,4072.92,
12875100,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875100,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875100,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875100,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875100,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875100,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875100,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875100,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875100,23:53:00,23:53:00,9833,25,,,,6133.39,
12875100,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875100,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875100,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875100,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875100,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875100,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875100,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875100,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875100,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875100,24:01:00,24:01:00,9582,35,,,,8452.18,
12875100,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875100,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875100,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875100,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875100,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875100,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875100,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875100,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875100,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875100,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875100,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875100,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875100,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875100,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875100,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875100,24:07:00,24:07:00,10026,51,,,,11708.58,
12875100,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875100,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875100,24:13:00,24:13:00,9946,54,,1,,13138.06,
12875110,23:35:00,23:35:00,10017,1,,,1,0,
12875110,23:36:30,23:36:30,4339,2,,,,820.42,0
12875110,23:36:55,23:36:55,4340,3,,,,1017.88,0
12875110,23:37:26,23:37:26,4341,4,,,,1273.52,0
12875110,23:37:56,23:37:56,5425,5,,,,1495.35,0
12875110,23:38:37,23:38:37,8054,6,,,,1807.77,0
12875110,23:39:06,23:39:06,5427,7,,,,1977.56,0
12875110,23:39:38,23:39:38,5429,8,,,,2220.19,0
12875110,23:40:15,23:40:15,5430,9,,,,2518.25,0
12875110,23:40:43,23:40:43,5431,10,,,,2716.73,0
12875110,23:41:10,23:41:10,5432,11,,,,2899.76,0
12875110,23:41:32,23:41:32,4944,12,,,,3042.57,0
12875110,23:42:13,23:42:13,4946,13,,,,3301.36,0
12875110,23:42:45,23:42:45,4947,14,,,,3532.84,0
12875110,23:43:14,23:43:14,4948,15,,,,3736.88,0
12875110,23:44:00,23:44:00,3658,16,,,,4072.92,
12875110,23:44:25,23:44:25,3659,17,,,,4158.14,0
12875110,23:46:55,23:46:55,1239,18,,,,4666.98,0
12875110,23:47:42,23:47:42,8640,19,,,,4848.99,0
12875110,23:48:23,23:48:23,8669,20,,,,5015.77,0
12875110,23:49:20,23:49:20,1242,21,,,,5203.66,0
12875110,23:50:26,23:50:26,1244,22,,,,5489.96,0
12875110,23:51:22,23:51:22,1245,23,,,,5731.2,0
12875110,23:52:22,23:52:22,1246,24,,,,5983.63,0
12875110,23:53:00,23:53:00,9833,25,,,,6133.39,
12875110,23:55:21,23:55:21,2658,26,,,,6786.05,0
12875110,23:55:59,23:55:59,4392,27,,,,6967.6,0
12875110,23:56:51,23:56:51,4393,28,,,,7250.71,0
12875110,23:57:22,23:57:22,4394,29,,,,7384.73,0
12875110,23:57:51,23:57:51,4395,30,,,,7514.53,0
12875110,23:58:40,23:58:40,4396,31,,,,7729.3,0
12875110,23:59:14,23:59:14,4397,32,,,,7928.6,0
12875110,23:59:54,23:59:54,5433,33,,,,8157.75,0
12875110,24:00:26,24:00:26,5434,34,,,,8285.92,0
12875110,24:01:00,24:01:00,9582,35,,,,8452.18,
12875110,24:01:25,24:01:25,5436,36,,,,8710.46,0
12875110,24:01:41,24:01:41,5437,37,,,,8864.28,0
12875110,24:01:58,24:01:58,5438,38,,,,9046.27,0
12875110,24:02:15,24:02:15,5439,39,,,,9195.01,0
12875110,24:02:34,24:02:34,5440,40,,,,9378.27,0
12875110,24:02:52,24:02:52,5441,41,,,,9540.11,0
12875110,24:03:31,24:03:31,5442,42,,,,9819.83,0
12875110,24:03:48,24:03:48,5443,43,,,,9947.21,0
12875110,24:04:05,24:04:05,5444,44,,,,10130.7,0
12875110,24:04:35,24:04:35,10745,45,,,,10360.59,0
12875110,24:04:52,24:04:52,5445,46,,,,10468.99,0
12875110,24:05:14,24:05:14,5446,47,,,,10678.92,0
12875110,24:05:52,24:05:52,5447,48,,,,10984.41,0
12875110,24:06:16,24:06:16,7802,49,,,,11293.67,0
12875110,24:06:39,24:06:39,5449,50,,,,11531.46,0
12875110,24:07:00,24:07:00,10026,51,,,,11708.58,
12875110,24:08:07,24:08:07,10025,52,,,,11970.09,0
12875110,24:09:21,24:09:21,2670,53,,,,12280.24,0
12875110,24:13:00,24:13:00,9946,54,,1,,13138.06,
12896140,15:47:00,15:47:00,10017,1,,,1,0,
12896140,15:49:30,15:49:30,4339,2,,,,820.42,0
12896140,15:50:12,15:50:12,4340,3,,,,1017.88,0
12896140,15:51:03,15:51:03,4341,4,,,,1273.52,0
12896140,15:51:54,15:51:54,5425,5,,,,1495.35,0
12896140,15:53:02,15:53:02,8054,6,,,,1807.77,0
12896140,15:53:50,15:53:50,5427,7,,,,1977.56,0
12896140,15:54:44,15:54:44,5429,8,,,,2220.19,0
12896140,15:55:46,15:55:46,5430,9,,,,2518.25,0
12896140,15:56:31,15:56:31,5431,10,,,,2716.73,0
12896140,15:57:16,15:57:16,5432,11,,,,2899.76,0
12896140,15:57:53,15:57:53,4944,12,,,,3042.57,0
12896140,15:59:01,15:59:01,4946,13,,,,3301.36,0
12896140,15:59:55,15:59:55,4947,14,,,,3532.84,0
12896140,16:00:43,16:00:43,4948,15,,,,3736.88,0
12896140,16:02:00,16:02:00,3658,16,,,,4072.92,
12896140,16:02:30,16:02:30,3659,17,,,,4158.14,0
12896140,16:05:34,16:05:34,1239,18,,,,4666.98,0
12896140,16:06:32,16:06:32,8640,19,,,,4848.99,0
12896140,16:07:22,16:07:22,8669,20,,,,5015.77,0
12896140,16:08:31,16:08:31,1242,21,,,,5203.66,0
12896140,16:09:51,16:09:51,1244,22,,,,5489.96,0
12896140,16:11:01,16:11:01,1245,23,,,,5731.2,0
12896140,16:12:13,16:12:13,1246,24,,,,5983.63,0
12896140,16:13:00,16:13:00,9833,25,,,,6133.39,
12896140,16:16:49,16:16:49,2658,26,,,,6786.05,0
12896140,16:17:51,16:17:51,4392,27,,,,6967.6,0
12896140,16:19:15,16:19:15,4393,28,,,,7250.71,0
12896140,16:20:06,16:20:06,4394,29,,,,7384.73,0
12896140,16:20:53,16:20:53,4395,30,,,,7514.53,0
12896140,16:22:14,16:22:14,4396,31,,,,7729.3,0
12896140,16:23:08,16:23:08,4397,32,,,,7928.6,0
12896140,16:24:14,16:24:14,5433,33,,,,8157.75,0
12896140,16:25:05,16:25:05,5434,34,,,,8285.92,0
12896140,16:26:00,16:26:00,9582,35,,,,8452.18,
12896140,16:26:45,16:26:45,5436,36,,,,8710.46,0
12896140,16:27:15,16:27:15,5437,37,,,,8864.28,0
12896140,16:27:48,16:27:48,5438,38,,,,9046.27,0
12896140,16:28:17,16:28:17,5439,39,,,,9195.01,0
12896140,16:28:52,16:28:52,5440,40,,,,9378.27,0
12896140,16:29:26,16:29:26,5441,41,,,,9540.11,0
12896140,16:30:38,16:30:38,5442,42,,,,9819.83,0
12896140,16:31:08,16:31:08,5443,43,,,,9947.21,0
12896140,16:31:40,16:31:40,5444,44,,,,10130.7,0
12896140,16:32:35,16:32:35,10745,45,,,,10360.59,0
12896140,16:33:05,16:33:05,5445,46,,,,10468.99,0
12896140,16:33:46,16:33:46,5446,47,,,,10678.92,0
12896140,16:34:55,16:34:55,5447,48,,,,10984.41,0
12896140,16:35:39,16:35:39,7802,49,,,,11293.67,0
12896140,16:36:23,16:36:23,5449,50,,,,11531.46,0
12896140,16:37:00,16:37:00,10026,51,,,,11708.58,
12896140,16:38:30,16:38:30,10025,52,,,,11970.09,0
12896140,16:40:08,16:40:08,2670,53,,,,12280.24,0
12896140,16:45:00,16:45:00,9946,54,,1,,13138.06,
13126140,16:02:00,16:02:00,10017,1,,,1,0,
13126140,16:04:30,16:04:30,4339,2,,,,820.42,0
13126140,16:05:12,16:05:12,4340,3,,,,1017.88,0
13126140,16:06:03,16:06:03,4341,4,,,,1273.52,0
13126140,16:06:54,16:06:54,5425,5,,,,1495.35,0
13126140,16:08:02,16:08:02,8054,6,,,,1807.77,0
13126140,16:08:50,16:08:50,5427,7,,,,1977.56,0
13126140,16:09:44,16:09:44,5429,8,,,,2220.19,0
13126140,16:10:46,16:10:46,5430,9,,,,2518.25,0
13126140,16:11:31,16:11:31,5431,10,,,,2716.73,0
13126140,16:12:16,16:12:16,5432,11,,,,2899.76,0
13126140,16:12:53,16:12:53,4944,12,,,,3042.57,0
13126140,16:14:01,16:14:01,4946,13,,,,3301.36,0
13126140,16:14:55,16:14:55,4947,14,,,,3532.84,0
13126140,16:15:43,16:15:43,4948,15,,,,3736.88,0
13126140,16:17:00,16:17:00,3658,16,,,,4072.92,
13126140,16:17:30,16:17:30,3659,17,,,,4158.14,0
13126140,16:20:34,16:20:34,1239,18,,,,4666.98,0
13126140,16:21:32,16:21:32,8640,19,,,,4848.99,0
13126140,16:22:22,16:22:22,8669,20,,,,5015.77,0
13126140,16:23:31,16:23:31,1242,21,,,,5203.66,0
13126140,16:24:51,16:24:51,1244,22,,,,5489.96,0
13126140,16:26:01,16:26:01,1245,23,,,,5731.2,0
13126140,16:27:13,16:27:13,1246,24,,,,5983.63,0
13126140,16:28:00,16:28:00,9833,25,,,,6133.39,
13126140,16:31:49,16:31:49,2658,26,,,,6786.05,0
13126140,16:32:51,16:32:51,4392,27,,,,6967.6,0
13126140,16:34:15,16:34:15,4393,28,,,,7250.71,0
13126140,16:35:06,16:35:06,4394,29,,,,7384.73,0
13126140,16:35:53,16:35:53,4395,30,,,,7514.53,0
13126140,16:37:14,16:37:14,4396,31,,,,7729.3,0
13126140,16:38:08,16:38:08,4397,32,,,,7928.6,0
13126140,16:39:14,16:39:14,5433,33,,,,8157.75,0
13126140,16:40:05,16:40:05,5434,34,,,,8285.92,0
13126140,16:41:00,16:41:00,9582,35,,,,8452.18,
13126140,16:41:45,16:41:45,5436,36,,,,8710.46,0
13126140,16:42:15,16:42:15,5437,37,,,,8864.28,0
13126140,16:42:48,16:42:48,5438,38,,,,9046.27,0
13126140,16:43:17,16:43:17,5439,39,,,,9195.01,0
13126140,16:43:52,16:43:52,5440,40,,,,9378.27,0
13126140,16:44:26,16:44:26,5441,41,,,,9540.11,0
13126140,16:45:38,16:45:38,5442,42,,,,9819.83,0
13126140,16:46:08,16:46:08,5443,43,,,,9947.21,0
13126140,16:46:40,16:46:40,5444,44,,,,10130.7,0
13126140,16:47:35,16:47:35,10745,45,,,,10360.59,0
13126140,16:48:05,16:48:05,5445,46,,,,10468.99,0
13126140,16:48:46,16:48:46,5446,47,,,,10678.92,0
13126140,16:49:55,16:49:55,5447,48,,,,10984.41,0
13126140,16:50:39,16:50:39,7802,49,,,,11293.67,0
13126140,16:51:23,16:51:23,5449,50,,,,11531.46,0
13126140,16:52:00,16:52:00,10026,51,,,,11708.58,
13126140,16:53:18,16:53:18,10025,52,,,,11970.09,0
13126140,16:54:45,16:54:45,2670,53,,,,12280.24,0
13126140,16:59:00,16:59:00,9946,54,,1,,13138.06,
13240070,11:32:00,11:32:00,10017,1,,,1,0,
13240070,11:34:10,11:34:10,4339,2,,,,820.42,0
13240070,11:34:46,11:34:46,4340,3,,,,1017.88,0
13240070,11:35:30,11:35:30,4341,4,,,,1273.52,0
13240070,11:36:15,11:36:15,5425,5,,,,1495.35,0
13240070,11:37:13,11:37:13,8054,6,,,,1807.77,0
13240070,11:37:55,11:37:55,5427,7,,,,1977.56,0
13240070,11:38:42,11:38:42,5429,8,,,,2220.19,0
13240070,11:39:36,11:39:36,5430,9,,,,2518.25,0
13240070,11:40:15,11:40:15,5431,10,,,,2716.73,0
13240070,11:40:54,11:40:54,5432,11,,,,2899.76,0
13240070,11:41:26,11:41:26,4944,12,,,,3042.57,0
13240070,11:42:25,11:42:25,4946,13,,,,3301.36,0
13240070,11:43:12,11:43:12,4947,14,,,,3532.84,0
13240070,11:43:53,11:43:53,4948,15,,,,3736.88,0
13240070,11:45:00,11:45:00,3658,16,,,,4072.92,
13240070,11:45:30,11:45:30,3659,17,,,,4158.14,0
13240070,11:48:34,11:48:34,1239,18,,,,4666.98,0
13240070,11:49:32,11:49:32,8640,19,,,,4848.99,0
13240070,11:50:22,11:50:22,8669,20,,,,5015.77,0
13240070,11:51:31,11:51:31,1242,21,,,,5203.66,0
13240070,11:52:51,11:52:51,1244,22,,,,5489.96,0
13240070,11:54:01,11:54:01,1245,23,,,,5731.2,0
13240070,11:55:13,11:55:13,1246,24,,,,5983.63,0
13240070,11:56:00,11:56:00,9833,25,,,,6133.39,
13240070,11:59:14,11:59:14,2658,26,,,,6786.05,0
13240070,12:00:06,12:00:06,4392,27,,,,6967.6,0
13240070,12:01:17,12:01:17,4393,28,,,,7250.71,0
13240070,12:02:00,12:02:00,4394,29,,,,7384.73,0
13240070,12:02:40,12:02:40,4395,30,,,,7514.53,0
13240070,12:03:48,12:03:48,4396,31,,,,7729.3,0
13240070,12:04:35,12:04:35,4397,32,,,,7928.6,0
13240070,12:05:30,12:05:30,5433,33,,,,8157.75,0
13240070,12:06:13,12:06:13,5434,34,,,,8285.92,0
13240070,12:07:00,12:07:00,9582,35,,,,8452.18,
13240070,12:07:45,12:07:45,5436,36,,,,8710.46,0
13240070,12:08:15,12:08:15,5437,37,,,,8864.28,0
13240070,12:08:48,12:08:48,5438,38,,,,9046.27,0
13240070,12:09:17,12:09:17,5439,39,,,,9195.01,0
13240070,12:09:52,12:09:52,5440,40,,,,9378.27,0
13240070,12:10:26,12:10:26,5441,41,,,,9540.11,0
13240070,12:11:38,12:11:38,5442,42,,,,9819.83,0
13240070,12:12:08,12:12:08,5443,43,,,,9947.21,0
13240070,12:12:40,12:12:40,5444,44,,,,10130.7,0
13240070,12:13:35,12:13:35,10745,45,,,,10360.59,0
13240070,12:14:05,12:14:05,5445,46,,,,10468.99,0
13240070,12:14:46,12:14:46,5446,47,,,,10678.92,0
13240070,12:15:55,12:15:55,5447,48,,,,10984.41,0
13240070,12:16:39,12:16:39,7802,49,,,,11293.67,0
13240070,12:17:23,12:17:23,5449,50,,,,11531.46,0
13240070,12:18:00,12:18:00,10026,51,,,,11708.58,
13240070,12:19:30,12:19:30,10025,52,,,,11970.09,0
13240070,12:21:08,12:21:08,2670,53,,,,12280.24,0
13240070,12:26:00,12:26:00,9946,54,,1,,13138.06,
13240120,11:32:00,11:32:00,10017,1,,,1,0,
13240120,11:34:10,11:34:10,4339,2,,,,820.42,0
13240120,11:34:46,11:34:46,4340,3,,,,1017.88,0
13240120,11:35:30,11:35:30,4341,4,,,,1273.52,0
13240120,11:36:15,11:36:15,5425,5,,,,1495.35,0
13240120,11:37:13,11:37:13,8054,6,,,,1807.77,0
13240120,11:37:55,11:37:55,5427,7,,,,1977.56,0
13240120,11:38:42,11:38:42,5429,8,,,,2220.19,0
13240120,11:39:36,11:39:36,5430,9,,,,2518.25,0
13240120,11:40:15,11:40:15,5431,10,,,,2716.73,0
13240120,11:40:54,11:40:54,5432,11,,,,2899.76,0
13240120,11:41:26,11:41:26,4944,12,,,,3042.57,0
13240120,11:42:25,11:42:25,4946,13,,,,3301.36,0
13240120,11:43:12,11:43:12,4947,14,,,,3532.84,0
13240120,11:43:53,11:43:53,4948,15,,,,3736.88,0
13240120,11:45:00,11:45:00,3658,16,,,,4072.92,
13240120,11:45:30,11:45:30,3659,17,,,,4158.14,0
13240120,11:48:34,11:48:34,1239,18,,,,4666.98,0
13240120,11:49:32,11:49:32,8640,19,,,,4848.99,0
13240120,11:50:22,11:50:22,8669,20,,,,5015.77,0
13240120,11:51:31,11:51:31,1242,21,,,,5203.66,0
13240120,11:52:51,11:52:51,1244,22,,,,5489.96,0
13240120,11:54:01,11:54:01,1245,23,,,,5731.2,0
13240120,11:55:13,11:55:13,1246,24,,,,5983.63,0
13240120,11:56:00,11:56:00,9833,25,,,,6133.39,
13240120,11:59:14,11:59:14,2658,26,,,,6786.05,0
13240120,12:00:06,12:00:06,4392,27,,,,6967.6,0
13240120,12:01:17,12:01:17,4393,28,,,,7250.71,0
13240120,12:02:00,12:02:00,4394,29,,,,7384.73,0
13240120,12:02:40,12:02:40,4395,30,,,,7514.53,0
13240120,12:03:48,12:03:48,4396,31,,,,7729.3,0
13240120,12:04:35,12:04:35,4397,32,,,,7928.6,0
13240120,12:05:30,12:05:30,5433,33,,,,8157.75,0
13240120,12:06:13,12:06:13,5434,34,,,,8285.92,0
13240120,12:07:00,12:07:00,9582,35,,,,8452.18,
13240120,12:07:45,12:07:45,5436,36,,,,8710.46,0
13240120,12:08:15,12:08:15,5437,37,,,,8864.28,0
13240120,12:08:48,12:08:48,5438,38,,,,9046.27,0
13240120,12:09:17,12:09:17,5439,39,,,,9195.01,0
13240120,12:09:52,12:09:52,5440,40,,,,9378.27,0
13240120,12:10:26,12:10:26,5441,41,,,,9540.11,0
13240120,12:11:38,12:11:38,5442,42,,,,9819.83,0
13240120,12:12:08,12:12:08,5443,43,,,,9947.21,0
13240120,12:12:40,12:12:40,5444,44,,,,10130.7,0
13240120,12:13:35,12:13:35,10745,45,,,,10360.59,0
13240120,12:14:05,12:14:05,5445,46,,,,10468.99,0
13240120,12:14:46,12:14:46,5446,47,,,,10678.92,0
13240120,12:15:55,12:15:55,5447,48,,,,10984.41,0
13240120,12:16:39,12:16:39,7802,49,,,,11293.67,0
13240120,12:17:23,12:17:23,5449,50,,,,11531.46,0
13240120,12:18:00,12:18:00,10026,51,,,,11708.58,
13240120,12:19:30,12:19:30,10025,52,,,,11970.09,0
13240120,12:21:08,12:21:08,2670,53,,,,12280.24,0
13240120,12:26:00,12:26:00,9946,54,,1,,13138.06,
13370010,14:33:00,14:33:00,10017,1,,,1,0,
13370010,14:35:30,14:35:30,4339,2,,,,820.42,0
13370010,14:36:12,14:36:12,4340,3,,,,1017.88,0
13370010,14:37:03,14:37:03,4341,4,,,,1273.52,0
13370010,14:37:54,14:37:54,5425,5,,,,1495.35,0
13370010,14:39:02,14:39:02,8054,6,,,,1807.77,0
13370010,14:39:50,14:39:50,5427,7,,,,1977.56,0
13370010,14:40:44,14:40:44,5429,8,,,,2220.19,0
13370010,14:41:46,14:41:46,5430,9,,,,2518.25,0
13370010,14:42:31,14:42:31,5431,10,,,,2716.73,0
13370010,14:43:16,14:43:16,5432,11,,,,2899.76,0
13370010,14:43:53,14:43:53,4944,12,,,,3042.57,0
13370010,14:45:01,14:45:01,4946,13,,,,3301.36,0
13370010,14:45:55,14:45:55,4947,14,,,,3532.84,0
13370010,14:46:43,14:46:43,4948,15,,,,3736.88,0
13370010,14:48:00,14:48:00,3658,16,,,,4072.92,
13370010,14:48:30,14:48:30,3659,17,,,,4158.14,0
13370010,14:51:34,14:51:34,1239,18,,,,4666.98,0
13370010,14:52:32,14:52:32,8640,19,,,,4848.99,0
13370010,14:53:22,14:53:22,8669,20,,,,5015.77,0
13370010,14:54:31,14:54:31,1242,21,,,,5203.66,0
13370010,14:55:51,14:55:51,1244,22,,,,5489.96,0
13370010,14:57:01,14:57:01,1245,23,,,,5731.2,0
13370010,14:58:13,14:58:13,1246,24,,,,5983.63,0
13370010,14:59:00,14:59:00,9833,25,,,,6133.39,
13370010,15:02:49,15:02:49,2658,26,,,,6786.05,0
13370010,15:03:51,15:03:51,4392,27,,,,6967.6,0
13370010,15:05:15,15:05:15,4393,28,,,,7250.71,0
13370010,15:06:06,15:06:06,4394,29,,,,7384.73,0
13370010,15:06:53,15:06:53,4395,30,,,,7514.53,0
13370010,15:08:14,15:08:14,4396,31,,,,7729.3,0
13370010,15:09:08,15:09:08,4397,32,,,,7928.6,0
13370010,15:10:14,15:10:14,5433,33,,,,8157.75,0
13370010,15:11:05,15:11:05,5434,34,,,,8285.92,0
13370010,15:12:00,15:12:00,9582,35,,,,8452.18,
13370010,15:12:45,15:12:45,5436,36,,,,8710.46,0
13370010,15:13:15,15:13:15,5437,37,,,,8864.28,0
13370010,15:13:48,15:13:48,5438,38,,,,9046.27,0
13370010,15:14:17,15:14:17,5439,39,,,,9195.01,0
13370010,15:14:52,15:14:52,5440,40,,,,9378.27,0
13370010,15:15:26,15:15:26,5441,41,,,,9540.11,0
13370010,15:16:38,15:16:38,5442,42,,,,9819.83,0
13370010,15:17:08,15:17:08,5443,43,,,,9947.21,0
13370010,15:17:40,15:17:40,5444,44,,,,10130.7,0
13370010,15:18:35,15:18:35,10745,45,,,,10360.59,0
13370010,15:19:05,15:19:05,5445,46,,,,10468.99,0
13370010,15:19:46,15:19:46,5446,47,,,,10678.92,0
13370010,15:20:55,15:20:55,5447,48,,,,10984.41,0
13370010,15:21:39,15:21:39,7802,49,,,,11293.67,0
13370010,15:22:23,15:22:23,5449,50,,,,11531.46,0
13370010,15:23:00,15:23:00,10026,51,,,,11708.58,
13370010,15:24:30,15:24:30,10025,52,,,,11970.09,0
13370010,15:26:08,15:26:08,2670,53,,,,12280.24,0
13370010,15:31:00,15:31:00,9946,54,,1,,13138.06,
13370080,14:33:00,14:33:00,10017,1,,,1,0,
13370080,14:35:30,14:35:30,4339,2,,,,820.42,0
13370080,14:36:12,14:36:12,4340,3,,,,1017.88,0
13370080,14:37:03,14:37:03,4341,4,,,,1273.52,0
13370080,14:37:54,14:37:54,5425,5,,,,1495.35,0
13370080,14:39:02,14:39:02,8054,6,,,,1807.77,0
13370080,14:39:50,14:39:50,5427,7,,,,1977.56,0
13370080,14:40:44,14:40:44,5429,8,,,,2220.19,0
13370080,14:41:46,14:41:46,5430,9,,,,2518.25,0
13370080,14:42:31,14:42:31,5431,10,,,,2716.73,0
13370080,14:43:16,14:43:16,5432,11,,,,2899.76,0
13370080,14:43:53,14:43:53,4944,12,,,,3042.57,0
13370080,14:45:01,14:45:01,4946,13,,,,3301.36,0
13370080,14:45:55,14:45:55,4947,14,,,,3532.84,0
13370080,14:46:43,14:46:43,4948,15,,,,3736.88,0
13370080,14:48:00,14:48:00,3658,16,,,,4072.92,
13370080,14:48:30,14:48:30,3659,17,,,,4158.14,0
13370080,14:51:34,14:51:34,1239,18,,,,4666.98,0
13370080,14:52:32,14:52:32,8640,19,,,,4848.99,0
13370080,14:53:22,14:53:22,8669,20,,,,5015.77,0
13370080,14:54:31,14:54:31,1242,21,,,,5203.66,0
13370080,14:55:51,14:55:51,1244,22,,,,5489.96,0
13370080,14:57:01,14:57:01,1245,23,,,,5731.2,0
13370080,14:58:13,14:58:13,1246,24,,,,5983.63,0
13370080,14:59:00,14:59:00,9833,25,,,,6133.39,
13370080,15:02:49,15:02:49,2658,26,,,,6786.05,0
13370080,15:03:51,15:03:51,4392,27,,,,6967.6,0
13370080,15:05:15,15:05:15,4393,28,,,,7250.71,0
13370080,15:06:06,15:06:06,4394,29,,,,7384.73,0
13370080,15:06:53,15:06:53,4395,30,,,,7514.53,0
13370080,15:08:14,15:08:14,4396,31,,,,7729.3,0
13370080,15:09:08,15:09:08,4397,32,,,,7928.6,0
13370080,15:10:14,15:10:14,5433,33,,,,8157.75,0
13370080,15:11:05,15:11:05,5434,34,,,,8285.92,0
13370080,15:12:00,15:12:00,9582,35,,,,8452.18,
13370080,15:12:45,15:12:45,5436,36,,,,8710.46,0
13370080,15:13:15,15:13:15,5437,37,,,,8864.28,0
13370080,15:13:48,15:13:48,5438,38,,,,9046.27,0
13370080,15:14:17,15:14:17,5439,39,,,,9195.01,0
13370080,15:14:52,15:14:52,5440,40,,,,9378.27,0
13370080,15:15:26,15:15:26,5441,41,,,,9540.11,0
13370080,15:16:38,15:16:38,5442,42,,,,9819.83,0
13370080,15:17:08,15:17:08,5443,43,,,,9947.21,0
13370080,15:17:40,15:17:40,5444,44,,,,10130.7,0
13370080,15:18:35,15:18:35,10745,45,,,,10360.59,0
13370080,15:19:05,15:19:05,5445,46,,,,10468.99,0
13370080,15:19:46,15:19:46,5446,47,,,,10678.92,0
13370080,15:20:55,15:20:55,5447,48,,,,10984.41,0
13370080,15:21:39,15:21:39,7802,49,,,,11293.67,0
13370080,15:22:23,15:22:23,5449,50,,,,11531.46,0
13370080,15:23:00,15:23:00,10026,51,,,,11708.58,
13370080,15:24:30,15:24:30,10025,52,,,,11970.09,0
13370080,15:26:08,15:26:08,2670,53,,,,12280.24,0
13370080,15:31:00,15:31:00,9946,54,,1,,13138.06,
13370130,14:33:00,14:33:00,10017,1,,,1,0,
13370130,14:35:30,14:35:30,4339,2,,,,820.42,0
13370130,14:36:12,14:36:12,4340,3,,,,1017.88,0
13370130,14:37:03,14:37:03,4341,4,,,,1273.52,0
13370130,14:37:54,14:37:54,5425,5,,,,1495.35,0
13370130,14:39:02,14:39:02,8054,6,,,,1807.77,0
13370130,14:39:50,14:39:50,5427,7,,,,1977.56,0
13370130,14:40:44,14:40:44,5429,8,,,,2220.19,0
13370130,14:41:46,14:41:46,5430,9,,,,2518.25,0
13370130,14:42:31,14:42:31,5431,10,,,,2716.73,0
13370130,14:43:16,14:43:16,5432,11,,,,2899.76,0
13370130,14:43:53,14:43:53,4944,12,,,,3042.57,0
13370130,14:45:01,14:45:01,4946,13,,,,3301.36,0
13370130,14:45:55,14:45:55,4947,14,,,,3532.84,0
13370130,14:46:43,14:46:43,4948,15,,,,3736.88,0
13370130,14:48:00,14:48:00,3658,16,,,,4072.92,
13370130,14:48:30,14:48:30,3659,17,,,,4158.14,0
13370130,14:51:34,14:51:34,1239,18,,,,4666.98,0
13370130,14:52:32,14:52:32,8640,19,,,,4848.99,0
13370130,14:53:22,14:53:22,8669,20,,,,5015.77,0
13370130,14:54:31,14:54:31,1242,21,,,,5203.66,0
13370130,14:55:51,14:55:51,1244,22,,,,5489.96,0
13370130,14:57:01,14:57:01,1245,23,,,,5731.2,0
13370130,14:58:13,14:58:13,1246,24,,,,5983.63,0
13370130,14:59:00,14:59:00,9833,25,,,,6133.39,
13370130,15:02:49,15:02:49,2658,26,,,,6786.05,0
13370130,15:03:51,15:03:51,4392,27,,,,6967.6,0
13370130,15:05:15,15:05:15,4393,28,,,,7250.71,0
13370130,15:06:06,15:06:06,4394,29,,,,7384.73,0
13370130,15:06:53,15:06:53,4395,30,,,,7514.53,0
13370130,15:08:14,15:08:14,4396,31,,,,7729.3,0
13370130,15:09:08,15:09:08,4397,32,,,,7928.6,0
13370130,15:10:14,15:10:14,5433,33,,,,8157.75,0
13370130,15:11:05,15:11:05,5434,34,,,,8285.92,0
13370130,15:12:00,15:12:00,9582,35,,,,8452.18,
13370130,15:12:45,15:12:45,5436,36,,,,8710.46,0
13370130,15:13:15,15:13:15,5437,37,,,,8864.28,0
13370130,15:13:48,15:13:48,5438,38,,,,9046.27,0
13370130,15:14:17,15:14:17,5439,39,,,,9195.01,0
13370130,15:14:52,15:14:52,5440,40,,,,9378.27,0
13370130,15:15:26,15:15:26,5441,41,,,,9540.11,0
13370130,15:16:38,15:16:38,5442,42,,,,9819.83,0
13370130,15:17:08,15:17:08,5443,43,,,,9947.21,0
13370130,15:17:40,15:17:40,5444,44,,,,10130.7,0
13370130,15:18:35,15:18:35,10745,45,,,,10360.59,0
13370130,15:19:05,15:19:05,5445,46,,,,10468.99,0
13370130,15:19:46,15:19:46,5446,47,,,,10678.92,0
13370130,15:20:55,15:20:55,5447,48,,,,10984.41,0
13370130,15:21:39,15:21:39,7802,49,,,,11293.67,0
13370130,15:22:23,15:22:23,5449,50,,,,11531.46,0
13370130,15:23:00,15:23:00,10026,51,,,,11708.58,
13370130,15:24:30,15:24:30,10025,52,,,,11970.09,0
13370130,15:26:08,15:26:08,2670,53,,,,12280.24,0
13370130,15:31:00,15:31:00,9946,54,,1,,13138.06,
13454070,10:02:00,10:02:00,10017,1,,,1,0,
13454070,10:04:10,10:04:10,4339,2,,,,820.42,0
13454070,10:04:46,10:04:46,4340,3,,,,1017.88,0
13454070,10:05:30,10:05:30,4341,4,,,,1273.52,0
13454070,10:06:15,10:06:15,5425,5,,,,1495.35,0
13454070,10:07:13,10:07:13,8054,6,,,,1807.77,0
13454070,10:07:55,10:07:55,5427,7,,,,1977.56,0
13454070,10:08:42,10:08:42,5429,8,,,,2220.19,0
13454070,10:09:36,10:09:36,5430,9,,,,2518.25,0
13454070,10:10:15,10:10:15,5431,10,,,,2716.73,0
13454070,10:10:54,10:10:54,5432,11,,,,2899.76,0
13454070,10:11:26,10:11:26,4944,12,,,,3042.57,0
13454070,10:12:25,10:12:25,4946,13,,,,3301.36,0
13454070,10:13:12,10:13:12,4947,14,,,,3532.84,0
13454070,10:13:53,10:13:53,4948,15,,,,3736.88,0
13454070,10:15:00,10:15:00,3658,16,,,,4072.92,
13454070,10:15:30,10:15:30,3659,17,,,,4158.14,0
13454070,10:18:34,10:18:34,1239,18,,,,4666.98,0
13454070,10:19:32,10:19:32,8640,19,,,,4848.99,0
13454070,10:20:22,10:20:22,8669,20,,,,5015.77,0
13454070,10:21:31,10:21:31,1242,21,,,,5203.66,0
13454070,10:22:51,10:22:51,1244,22,,,,5489.96,0
13454070,10:24:01,10:24:01,1245,23,,,,5731.2,0
13454070,10:25:13,10:25:13,1246,24,,,,5983.63,0
13454070,10:26:00,10:26:00,9833,25,,,,6133.39,
13454070,10:29:14,10:29:14,2658,26,,,,6786.05,0
13454070,10:30:06,10:30:06,4392,27,,,,6967.6,0
13454070,10:31:17,10:31:17,4393,28,,,,7250.71,0
13454070,10:32:00,10:32:00,4394,29,,,,7384.73,0
13454070,10:32:40,10:32:40,4395,30,,,,7514.53,0
13454070,10:33:48,10:33:48,4396,31,,,,7729.3,0
13454070,10:34:35,10:34:35,4397,32,,,,7928.6,0
13454070,10:35:30,10:35:30,5433,33,,,,8157.75,0
13454070,10:36:13,10:36:13,5434,34,,,,8285.92,0
13454070,10:37:00,10:37:00,9582,35,,,,8452.18,
13454070,10:37:45,10:37:45,5436,36,,,,8710.46,0
13454070,10:38:15,10:38:15,5437,37,,,,8864.28,0
13454070,10:38:48,10:38:48,5438,38,,,,9046.27,0
13454070,10:39:17,10:39:17,5439,39,,,,9195.01,0
13454070,10:39:52,10:39:52,5440,40,,,,9378.27,0
13454070,10:40:26,10:40:26,5441,41,,,,9540.11,0
13454070,10:41:38,10:41:38,5442,42,,,,9819.83,0
13454070,10:42:08,10:42:08,5443,43,,,,9947.21,0
13454070,10:42:40,10:42:40,5444,44,,,,10130.7,0
13454070,10:43:35,10:43:35,10745,45,,,,10360.59,0
13454070,10:44:05,10:44:05,5445,46,,,,10468.99,0
13454070,10:44:46,10:44:46,5446,47,,,,10678.92,0
13454070,10:45:55,10:45:55,5447,48,,,,10984.41,0
13454070,10:46:39,10:46:39,7802,49,,,,11293.67,0
13454070,10:47:23,10:47:23,5449,50,,,,11531.46,0
13454070,10:48:00,10:48:00,10026,51,,,,11708.58,
13454070,10:49:18,10:49:18,10025,52,,,,11970.09,0
13454070,10:50:45,10:50:45,2670,53,,,,12280.24,0
13454070,10:55:00,10:55:00,9946,54,,1,,13138.06,
13454120,10:02:00,10:02:00,10017,1,,,1,0,
13454120,10:04:10,10:04:10,4339,2,,,,820.42,0
13454120,10:04:46,10:04:46,4340,3,,,,1017.88,0
13454120,10:05:30,10:05:30,4341,4,,,,1273.52,0
13454120,10:06:15,10:06:15,5425,5,,,,1495.35,0
13454120,10:07:13,10:07:13,8054,6,,,,1807.77,0
13454120,10:07:55,10:07:55,5427,7,,,,1977.56,0
13454120,10:08:42,10:08:42,5429,8,,,,2220.19,0
13454120,10:09:36,10:09:36,5430,9,,,,2518.25,0
13454120,10:10:15,10:10:15,5431,10,,,,2716.73,0
13454120,10:10:54,10:10:54,5432,11,,,,2899.76,0
13454120,10:11:26,10:11:26,4944,12,,,,3042.57,0
13454120,10:12:25,10:12:25,4946,13,,,,3301.36,0
13454120,10:13:12,10:13:12,4947,14,,,,3532.84,0
13454120,10:13:53,10:13:53,4948,15,,,,3736.88,0
13454120,10:15:00,10:15:00,3658,16,,,,4072.92,
13454120,10:15:30,10:15:30,3659,17,,,,4158.14,0
13454120,10:18:34,10:18:34,1239,18,,,,4666.98,0
13454120,10:19:32,10:19:32,8640,19,,,,4848.99,0
13454120,10:20:22,10:20:22,8669,20,,,,5015.77,0
13454120,10:21:31,10:21:31,1242,21,,,,5203.66,0
13454120,10:22:51,10:22:51,1244,22,,,,5489.96,0
13454120,10:24:01,10:24:01,1245,23,,,,5731.2,0
13454120,10:25:13,10:25:13,1246,24,,,,5983.63,0
13454120,10:26:00,10:26:00,9833,25,,,,6133.39,
13454120,10:29:14,10:29:14,2658,26,,,,6786.05,0
13454120,10:30:06,10:30:06,4392,27,,,,6967.6,0
13454120,10:31:17,10:31:17,4393,28,,,,7250.71,0
13454120,10:32:00,10:32:00,4394,29,,,,7384.73,0
13454120,10:32:40,10:32:40,4395,30,,,,7514.53,0
13454120,10:33:48,10:33:48,4396,31,,,,7729.3,0
13454120,10:34:35,10:34:35,4397,32,,,,7928.6,0
13454120,10:35:30,10:35:30,5433,33,,,,8157.75,0
13454120,10:36:13,10:36:13,5434,34,,,,8285.92,0
13454120,10:37:00,10:37:00,9582,35,,,,8452.18,
13454120,10:37:45,10:37:45,5436,36,,,,8710.46,0
13454120,10:38:15,10:38:15,5437,37,,,,8864.28,0
13454120,10:38:48,10:38:48,5438,38,,,,9046.27,0
13454120,10:39:17,10:39:17,5439,39,,,,9195.01,0
13454120,10:39:52,10:39:52,5440,40,,,,9378.27,0
13454120,10:40:26,10:40:26,5441,41,,,,9540.11,0
13454120,10:41:38,10:41:38,5442,42,,,,9819.83,0
13454120,10:42:08,10:42:08,5443,43,,,,9947.21,0
13454120,10:42:40,10:42:40,5444,44,,,,10130.7,0
13454120,10:43:35,10:43:35,10745,45,,,,10360.59,0
13454120,10:44:05,10:44:05,5445,46,,,,10468.99,0
13454120,10:44:46,10:44:46,5446,47,,,,10678.92,0
13454120,10:45:55,10:45:55,5447,48,,,,10984.41,0
13454120,10:46:39,10:46:39,7802,49,,,,11293.67,0
13454120,10:47:23,10:47:23,5449,50,,,,11531.46,0
13454120,10:48:00,10:48:00,10026,51,,,,11708.58,
13454120,10:49:18,10:49:18,10025,52,,,,11970.09,0
13454120,10:50:45,10:50:45,2670,53,,,,12280.24,0
13454120,10:55:00,10:55:00,9946,54,,1,,13138.06,
13629070,19:32:00,19:32:00,10017,1,,,1,0,
13629070,19:34:10,19:34:10,4339,2,,,,820.42,0
13629070,19:34:46,19:34:46,4340,3,,,,1017.88,0
13629070,19:35:30,19:35:30,4341,4,,,,1273.52,0
13629070,19:36:15,19:36:15,5425,5,,,,1495.35,0
13629070,19:37:13,19:37:13,8054,6,,,,1807.77,0
13629070,19:37:55,19:37:55,5427,7,,,,1977.56,0
13629070,19:38:42,19:38:42,5429,8,,,,2220.19,0
13629070,19:39:36,19:39:36,5430,9,,,,2518.25,0
13629070,19:40:15,19:40:15,5431,10,,,,2716.73,0
13629070,19:40:54,19:40:54,5432,11,,,,2899.76,0
13629070,19:41:26,19:41:26,4944,12,,,,3042.57,0
13629070,19:42:25,19:42:25,4946,13,,,,3301.36,0
13629070,19:43:12,19:43:12,4947,14,,,,3532.84,0
13629070,19:43:53,19:43:53,4948,15,,,,3736.88,0
13629070,19:45:00,19:45:00,3658,16,,,,4072.92,
13629070,19:45:30,19:45:30,3659,17,,,,4158.14,0
13629070,19:48:34,19:48:34,1239,18,,,,4666.98,0
13629070,19:49:32,19:49:32,8640,19,,,,4848.99,0
13629070,19:50:22,19:50:22,8669,20,,,,5015.77,0
13629070,19:51:31,19:51:31,1242,21,,,,5203.66,0
13629070,19:52:51,19:52:51,1244,22,,,,5489.96,0
13629070,19:54:01,19:54:01,1245,23,,,,5731.2,0
13629070,19:55:13,19:55:13,1246,24,,,,5983.63,0
13629070,19:56:00,19:56:00,9833,25,,,,6133.39,
13629070,19:59:31,19:59:31,2658,26,,,,6786.05,0
13629070,20:00:29,20:00:29,4392,27,,,,6967.6,0
13629070,20:01:46,20:01:46,4393,28,,,,7250.71,0
13629070,20:02:33,20:02:33,4394,29,,,,7384.73,0
13629070,20:03:17,20:03:17,4395,30,,,,7514.53,0
13629070,20:04:31,20:04:31,4396,31,,,,7729.3,0
13629070,20:05:21,20:05:21,4397,32,,,,7928.6,0
13629070,20:06:22,20:06:22,5433,33,,,,8157.75,0
13629070,20:07:09,20:07:09,5434,34,,,,8285.92,0
13629070,20:08:00,20:08:00,9582,35,,,,8452.18,
13629070,20:08:45,20:08:45,5436,36,,,,8710.46,0
13629070,20:09:15,20:09:15,5437,37,,,,8864.28,0
13629070,20:09:48,20:09:48,5438,38,,,,9046.27,0
13629070,20:10:17,20:10:17,5439,39,,,,9195.01,0
13629070,20:10:52,20:10:52,5440,40,,,,9378.27,0
13629070,20:11:26,20:11:26,5441,41,,,,9540.11,0
13629070,20:12:38,20:12:38,5442,42,,,,9819.83,0
13629070,20:13:08,20:13:08,5443,43,,,,9947.21,0
13629070,20:13:40,20:13:40,5444,44,,,,10130.7,0
13629070,20:14:35,20:14:35,10745,45,,,,10360.59,0
13629070,20:15:05,20:15:05,5445,46,,,,10468.99,0
13629070,20:15:46,20:15:46,5446,47,,,,10678.92,0
13629070,20:16:55,20:16:55,5447,48,,,,10984.41,0
13629070,20:17:39,20:17:39,7802,49,,,,11293.67,0
13629070,20:18:23,20:18:23,5449,50,,,,11531.46,0
13629070,20:19:00,20:19:00,10026,51,,,,11708.58,
13629070,20:20:07,20:20:07,10025,52,,,,11970.09,0
13629070,20:21:21,20:21:21,2670,53,,,,12280.24,0
13629070,20:25:00,20:25:00,9946,54,,1,,13138.06,
13629120,19:32:00,19:32:00,10017,1,,,1,0,
13629120,19:34:10,19:34:10,4339,2,,,,820.42,0
13629120,19:34:46,19:34:46,4340,3,,,,1017.88,0
13629120,19:35:30,19:35:30,4341,4,,,,1273.52,0
13629120,19:36:15,19:36:15,5425,5,,,,1495.35,0
13629120,19:37:13,19:37:13,8054,6,,,,1807.77,0
13629120,19:37:55,19:37:55,5427,7,,,,1977.56,0
13629120,19:38:42,19:38:42,5429,8,,,,2220.19,0
13629120,19:39:36,19:39:36,5430,9,,,,2518.25,0
13629120,19:40:15,19:40:15,5431,10,,,,2716.73,0
13629120,19:40:54,19:40:54,5432,11,,,,2899.76,0
13629120,19:41:26,19:41:26,4944,12,,,,3042.57,0
13629120,19:42:25,19:42:25,4946,13,,,,3301.36,0
13629120,19:43:12,19:43:12,4947,14,,,,3532.84,0
13629120,19:43:53,19:43:53,4948,15,,,,3736.88,0
13629120,19:45:00,19:45:00,3658,16,,,,4072.92,
13629120,19:45:30,19:45:30,3659,17,,,,4158.14,0
13629120,19:48:34,19:48:34,1239,18,,,,4666.98,0
13629120,19:49:32,19:49:32,8640,19,,,,4848.99,0
13629120,19:50:22,19:50:22,8669,20,,,,5015.77,0
13629120,19:51:31,19:51:31,1242,21,,,,5203.66,0
13629120,19:52:51,19:52:51,1244,22,,,,5489.96,0
13629120,19:54:01,19:54:01,1245,23,,,,5731.2,0
13629120,19:55:13,19:55:13,1246,24,,,,5983.63,0
13629120,19:56:00,19:56:00,9833,25,,,,6133.39,
13629120,19:59:31,19:59:31,2658,26,,,,6786.05,0
13629120,20:00:29,20:00:29,4392,27,,,,6967.6,0
13629120,20:01:46,20:01:46,4393,28,,,,7250.71,0
13629120,20:02:33,20:02:33,4394,29,,,,7384.73,0
13629120,20:03:17,20:03:17,4395,30,,,,7514.53,0
13629120,20:04:31,20:04:31,4396,31,,,,7729.3,0
13629120,20:05:21,20:05:21,4397,32,,,,7928.6,0
13629120,20:06:22,20:06:22,5433,33,,,,8157.75,0
13629120,20:07:09,20:07:09,5434,34,,,,8285.92,0
13629120,20:08:00,20:08:00,9582,35,,,,8452.18,
13629120,20:08:45,20:08:45,5436,36,,,,8710.46,0
13629120,20:09:15,20:09:15,5437,37,,,,8864.28,0
13629120,20:09:48,20:09:48,5438,38,,,,9046.27,0
13629120,20:10:17,20:10:17,5439,39,,,,9195.01,0
13629120,20:10:52,20:10:52,5440,40,,,,9378.27,0
13629120,20:11:26,20:11:26,5441,41,,,,9540.11,0
13629120,20:12:38,20:12:38,5442,42,,,,9819.83,0
13629120,20:13:08,20:13:08,5443,43,,,,9947.21,0
13629120,20:13:40,20:13:40,5444,44,,,,10130.7,0
13629120,20:14:35,20:14:35,10745,45,,,,10360.59,0
13629120,20:15:05,20:15:05,5445,46,,,,10468.99,0
13629120,20:15:46,20:15:46,5446,47,,,,10678.92,0
13629120,20:16:55,20:16:55,5447,48,,,,10984.41,0
13629120,20:17:39,20:17:39,7802,49,,,,11293.67,0
13629120,20:18:23,20:18:23,5449,50,,,,11531.46,0
13629120,20:19:00,20:19:00,10026,51,,,,11708.58,
13629120,20:20:07,20:20:07,10025,52,,,,11970.09,0
13629120,20:21:21,20:21:21,2670,53,,,,12280.24,0
13629120,20:25:00,20:25:00,9946,54,,1,,13138.06,
13724140,09:02:00,09:02:00,10017,1,,,1,0,
13724140,09:04:00,09:04:00,4339,2,,,,820.42,0
13724140,09:04:33,09:04:33,4340,3,,,,1017.88,0
13724140,09:05:14,09:05:14,4341,4,,,,1273.52,0
13724140,09:05:55,09:05:55,5425,5,,,,1495.35,0
13724140,09:06:49,09:06:49,8054,6,,,,1807.77,0
13724140,09:07:28,09:07:28,5427,7,,,,1977.56,0
13724140,09:08:11,09:08:11,5429,8,,,,2220.19,0
13724140,09:09:01,09:09:01,5430,9,,,,2518.25,0
13724140,09:09:37,09:09:37,5431,10,,,,2716.73,0
13724140,09:10:13,09:10:13,5432,11,,,,2899.76,0
13724140,09:10:43,09:10:43,4944,12,,,,3042.57,0
13724140,09:11:37,09:11:37,4946,13,,,,3301.36,0
13724140,09:12:20,09:12:20,4947,14,,,,3532.84,0
13724140,09:12:58,09:12:58,4948,15,,,,3736.88,0
13724140,09:14:00,09:14:00,3658,16,,,,4072.92,
13724140,09:14:27,09:14:27,3659,17,,,,4158.14,0
13724140,09:17:15,09:17:15,1239,18,,,,4666.98,0
13724140,09:18:07,09:18:07,8640,19,,,,4848.99,0
13724140,09:18:53,09:18:53,8669,20,,,,5015.77,0
13724140,09:19:55,09:19:55,1242,21,,,,5203.66,0
13724140,09:21:09,09:21:09,1244,22,,,,5489.96,0
13724140,09:22:11,09:22:11,1245,23,,,,5731.2,0
13724140,09:23:18,09:23:18,1246,24,,,,5983.63,0
13724140,09:24:00,09:24:00,9833,25,,,,6133.39,
13724140,09:26:56,09:26:56,2658,26,,,,6786.05,0
13724140,09:27:44,09:27:44,4392,27,,,,6967.6,0
13724140,09:28:48,09:28:48,4393,28,,,,7250.71,0
13724140,09:29:28,09:29:28,4394,29,,,,7384.73,0
13724140,09:30:04,09:30:04,4395,30,,,,7514.53,0
13724140,09:31:06,09:31:06,4396,31,,,,7729.3,0
13724140,09:31:48,09:31:48,4397,32,,,,7928.6,0
13724140,09:32:38,09:32:38,5433,33,,,,8157.75,0
13724140,09:33:17,09:33:17,5434,34,,,,8285.92,0
13724140,09:34:00,09:34:00,9582,35,,,,8452.18,
13724140,09:34:41,09:34:41,5436,36,,,,8710.46,0
13724140,09:35:08,09:35:08,5437,37,,,,8864.28,0
13724140,09:35:38,09:35:38,5438,38,,,,9046.27,0
13724140,09:36:05,09:36:05,5439,39,,,,9195.01,0
13724140,09:36:36,09:36:36,5440,40,,,,9378.27,0
13724140,09:37:08,09:37:08,5441,41,,,,9540.11,0
13724140,09:38:12,09:38:12,5442,42,,,,9819.83,0
13724140,09:38:40,09:38:40,5443,43,,,,9947.21,0
13724140,09:39:09,09:39:09,5444,44,,,,10130.7,0
13724140,09:39:59,09:39:59,10745,45,,,,10360.59,0
13724140,09:40:26,09:40:26,5445,46,,,,10468.99,0
13724140,09:41:04,09:41:04,5446,47,,,,10678.92,0
13724140,09:42:07,09:42:07,5447,48,,,,10984.41,0
13724140,09:42:46,09:42:46,7802,49,,,,11293.67,0
13724140,09:43:26,09:43:26,5449,50,,,,11531.46,0
13724140,09:44:00,09:44:00,10026,51,,,,11708.58,
13724140,09:45:18,09:45:18,10025,52,,,,11970.09,0
13724140,09:46:45,09:46:45,2670,53,,,,12280.24,0
13724140,09:51:00,09:51:00,9946,54,,1,,13138.06,
13868020,13:45:00,13:45:00,10017,1,,,1,0,
13868020,13:47:30,13:47:30,4339,2,,,,820.42,0
13868020,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868020,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868020,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868020,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868020,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868020,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868020,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868020,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868020,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868020,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868020,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868020,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868020,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868020,14:00:00,14:00:00,3658,16,,,,4072.92,
13868020,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868020,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868020,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868020,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868020,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868020,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868020,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868020,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868020,14:12:00,14:12:00,9833,25,,,,6133.39,
13868020,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868020,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868020,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868020,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868020,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868020,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868020,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868020,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868020,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868020,14:22:00,14:22:00,9582,35,,,,8452.18,
13868020,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868020,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868020,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868020,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868020,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868020,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868020,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868020,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868020,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868020,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868020,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868020,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868020,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868020,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868020,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868020,14:33:00,14:33:00,10026,51,,,,11708.58,
13868020,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868020,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868020,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868030,13:45:00,13:45:00,10017,1,,,1,0,
13868030,13:47:30,13:47:30,4339,2,,,,820.42,0
13868030,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868030,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868030,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868030,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868030,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868030,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868030,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868030,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868030,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868030,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868030,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868030,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868030,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868030,14:00:00,14:00:00,3658,16,,,,4072.92,
13868030,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868030,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868030,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868030,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868030,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868030,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868030,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868030,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868030,14:12:00,14:12:00,9833,25,,,,6133.39,
13868030,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868030,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868030,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868030,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868030,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868030,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868030,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868030,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868030,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868030,14:22:00,14:22:00,9582,35,,,,8452.18,
13868030,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868030,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868030,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868030,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868030,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868030,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868030,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868030,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868030,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868030,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868030,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868030,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868030,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868030,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868030,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868030,14:33:00,14:33:00,10026,51,,,,11708.58,
13868030,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868030,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868030,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868040,13:45:00,13:45:00,10017,1,,,1,0,
13868040,13:47:30,13:47:30,4339,2,,,,820.42,0
13868040,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868040,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868040,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868040,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868040,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868040,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868040,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868040,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868040,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868040,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868040,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868040,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868040,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868040,14:00:00,14:00:00,3658,16,,,,4072.92,
13868040,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868040,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868040,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868040,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868040,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868040,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868040,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868040,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868040,14:12:00,14:12:00,9833,25,,,,6133.39,
13868040,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868040,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868040,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868040,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868040,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868040,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868040,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868040,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868040,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868040,14:22:00,14:22:00,9582,35,,,,8452.18,
13868040,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868040,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868040,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868040,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868040,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868040,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868040,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868040,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868040,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868040,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868040,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868040,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868040,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868040,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868040,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868040,14:33:00,14:33:00,10026,51,,,,11708.58,
13868040,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868040,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868040,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868050,13:45:00,13:45:00,10017,1,,,1,0,
13868050,13:47:30,13:47:30,4339,2,,,,820.42,0
13868050,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868050,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868050,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868050,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868050,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868050,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868050,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868050,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868050,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868050,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868050,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868050,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868050,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868050,14:00:00,14:00:00,3658,16,,,,4072.92,
13868050,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868050,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868050,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868050,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868050,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868050,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868050,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868050,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868050,14:12:00,14:12:00,9833,25,,,,6133.39,
13868050,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868050,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868050,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868050,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868050,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868050,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868050,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868050,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868050,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868050,14:22:00,14:22:00,9582,35,,,,8452.18,
13868050,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868050,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868050,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868050,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868050,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868050,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868050,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868050,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868050,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868050,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868050,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868050,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868050,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868050,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868050,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868050,14:33:00,14:33:00,10026,51,,,,11708.58,
13868050,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868050,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868050,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868060,13:45:00,13:45:00,10017,1,,,1,0,
13868060,13:47:30,13:47:30,4339,2,,,,820.42,0
13868060,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868060,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868060,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868060,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868060,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868060,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868060,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868060,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868060,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868060,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868060,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868060,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868060,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868060,14:00:00,14:00:00,3658,16,,,,4072.92,
13868060,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868060,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868060,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868060,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868060,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868060,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868060,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868060,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868060,14:12:00,14:12:00,9833,25,,,,6133.39,
13868060,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868060,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868060,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868060,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868060,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868060,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868060,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868060,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868060,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868060,14:22:00,14:22:00,9582,35,,,,8452.18,
13868060,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868060,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868060,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868060,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868060,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868060,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868060,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868060,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868060,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868060,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868060,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868060,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868060,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868060,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868060,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868060,14:33:00,14:33:00,10026,51,,,,11708.58,
13868060,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868060,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868060,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868090,13:45:00,13:45:00,10017,1,,,1,0,
13868090,13:47:30,13:47:30,4339,2,,,,820.42,0
13868090,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868090,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868090,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868090,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868090,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868090,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868090,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868090,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868090,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868090,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868090,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868090,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868090,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868090,14:00:00,14:00:00,3658,16,,,,4072.92,
13868090,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868090,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868090,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868090,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868090,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868090,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868090,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868090,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868090,14:12:00,14:12:00,9833,25,,,,6133.39,
13868090,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868090,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868090,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868090,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868090,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868090,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868090,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868090,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868090,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868090,14:22:00,14:22:00,9582,35,,,,8452.18,
13868090,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868090,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868090,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868090,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868090,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868090,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868090,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868090,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868090,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868090,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868090,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868090,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868090,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868090,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868090,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868090,14:33:00,14:33:00,10026,51,,,,11708.58,
13868090,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868090,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868090,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868100,13:45:00,13:45:00,10017,1,,,1,0,
13868100,13:47:30,13:47:30,4339,2,,,,820.42,0
13868100,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868100,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868100,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868100,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868100,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868100,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868100,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868100,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868100,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868100,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868100,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868100,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868100,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868100,14:00:00,14:00:00,3658,16,,,,4072.92,
13868100,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868100,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868100,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868100,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868100,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868100,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868100,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868100,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868100,14:12:00,14:12:00,9833,25,,,,6133.39,
13868100,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868100,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868100,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868100,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868100,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868100,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868100,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868100,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868100,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868100,14:22:00,14:22:00,9582,35,,,,8452.18,
13868100,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868100,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868100,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868100,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868100,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868100,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868100,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868100,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868100,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868100,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868100,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868100,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868100,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868100,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868100,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868100,14:33:00,14:33:00,10026,51,,,,11708.58,
13868100,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868100,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868100,14:45:00,14:45:00,9946,54,,1,,13138.06,
13868110,13:45:00,13:45:00,10017,1,,,1,0,
13868110,13:47:30,13:47:30,4339,2,,,,820.42,0
13868110,13:48:12,13:48:12,4340,3,,,,1017.88,0
13868110,13:49:03,13:49:03,4341,4,,,,1273.52,0
13868110,13:49:54,13:49:54,5425,5,,,,1495.35,0
13868110,13:51:02,13:51:02,8054,6,,,,1807.77,0
13868110,13:51:50,13:51:50,5427,7,,,,1977.56,0
13868110,13:52:44,13:52:44,5429,8,,,,2220.19,0
13868110,13:53:46,13:53:46,5430,9,,,,2518.25,0
13868110,13:54:31,13:54:31,5431,10,,,,2716.73,0
13868110,13:55:16,13:55:16,5432,11,,,,2899.76,0
13868110,13:55:53,13:55:53,4944,12,,,,3042.57,0
13868110,13:57:01,13:57:01,4946,13,,,,3301.36,0
13868110,13:57:55,13:57:55,4947,14,,,,3532.84,0
13868110,13:58:43,13:58:43,4948,15,,,,3736.88,0
13868110,14:00:00,14:00:00,3658,16,,,,4072.92,
13868110,14:00:33,14:00:33,3659,17,,,,4158.14,0
13868110,14:03:54,14:03:54,1239,18,,,,4666.98,0
13868110,14:04:57,14:04:57,8640,19,,,,4848.99,0
13868110,14:05:51,14:05:51,8669,20,,,,5015.77,0
13868110,14:07:06,14:07:06,1242,21,,,,5203.66,0
13868110,14:08:34,14:08:34,1244,22,,,,5489.96,0
13868110,14:09:50,14:09:50,1245,23,,,,5731.2,0
13868110,14:11:09,14:11:09,1246,24,,,,5983.63,0
13868110,14:12:00,14:12:00,9833,25,,,,6133.39,
13868110,14:14:56,14:14:56,2658,26,,,,6786.05,0
13868110,14:15:44,14:15:44,4392,27,,,,6967.6,0
13868110,14:16:48,14:16:48,4393,28,,,,7250.71,0
13868110,14:17:28,14:17:28,4394,29,,,,7384.73,0
13868110,14:18:04,14:18:04,4395,30,,,,7514.53,0
13868110,14:19:06,14:19:06,4396,31,,,,7729.3,0
13868110,14:19:48,14:19:48,4397,32,,,,7928.6,0
13868110,14:20:38,14:20:38,5433,33,,,,8157.75,0
13868110,14:21:17,14:21:17,5434,34,,,,8285.92,0
13868110,14:22:00,14:22:00,9582,35,,,,8452.18,
13868110,14:22:45,14:22:45,5436,36,,,,8710.46,0
13868110,14:23:15,14:23:15,5437,37,,,,8864.28,0
13868110,14:23:48,14:23:48,5438,38,,,,9046.27,0
13868110,14:24:17,14:24:17,5439,39,,,,9195.01,0
13868110,14:24:52,14:24:52,5440,40,,,,9378.27,0
13868110,14:25:26,14:25:26,5441,41,,,,9540.11,0
13868110,14:26:38,14:26:38,5442,42,,,,9819.83,0
13868110,14:27:08,14:27:08,5443,43,,,,9947.21,0
13868110,14:27:40,14:27:40,5444,44,,,,10130.7,0
13868110,14:28:35,14:28:35,10745,45,,,,10360.59,0
13868110,14:29:05,14:29:05,5445,46,,,,10468.99,0
13868110,14:29:46,14:29:46,5446,47,,,,10678.92,0
13868110,14:30:55,14:30:55,5447,48,,,,10984.41,0
13868110,14:31:39,14:31:39,7802,49,,,,11293.67,0
13868110,14:32:23,14:32:23,5449,50,,,,11531.46,0
13868110,14:33:00,14:33:00,10026,51,,,,11708.58,
13868110,14:35:15,14:35:15,10025,52,,,,11970.09,0
13868110,14:37:42,14:37:42,2670,53,,,,12280.24,0
13868110,14:45:00,14:45:00,9946,54,,1,,13138.06,
13962020,07:29:00,07:29:00,10017,1,,,1,0,
13962020,07:31:10,07:31:10,4339,2,,,,820.42,0
13962020,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962020,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962020,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962020,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962020,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962020,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962020,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962020,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962020,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962020,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962020,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962020,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962020,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962020,07:42:00,07:42:00,3658,16,,,,4072.92,
13962020,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962020,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962020,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962020,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962020,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962020,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962020,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962020,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962020,07:51:00,07:51:00,9833,25,,,,6133.39,
13962020,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962020,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962020,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962020,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962020,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962020,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962020,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962020,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962020,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962020,07:59:00,07:59:00,9582,35,,,,8452.18,
13962020,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962020,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962020,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962020,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962020,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962020,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962020,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962020,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962020,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962020,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962020,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962020,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962020,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962020,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962020,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962020,08:07:00,08:07:00,10026,51,,,,11708.58,
13962020,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962020,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962020,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962030,07:29:00,07:29:00,10017,1,,,1,0,
13962030,07:31:10,07:31:10,4339,2,,,,820.42,0
13962030,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962030,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962030,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962030,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962030,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962030,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962030,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962030,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962030,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962030,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962030,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962030,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962030,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962030,07:42:00,07:42:00,3658,16,,,,4072.92,
13962030,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962030,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962030,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962030,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962030,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962030,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962030,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962030,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962030,07:51:00,07:51:00,9833,25,,,,6133.39,
13962030,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962030,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962030,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962030,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962030,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962030,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962030,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962030,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962030,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962030,07:59:00,07:59:00,9582,35,,,,8452.18,
13962030,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962030,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962030,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962030,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962030,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962030,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962030,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962030,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962030,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962030,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962030,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962030,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962030,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962030,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962030,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962030,08:07:00,08:07:00,10026,51,,,,11708.58,
13962030,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962030,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962030,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962040,07:29:00,07:29:00,10017,1,,,1,0,
13962040,07:31:10,07:31:10,4339,2,,,,820.42,0
13962040,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962040,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962040,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962040,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962040,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962040,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962040,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962040,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962040,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962040,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962040,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962040,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962040,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962040,07:42:00,07:42:00,3658,16,,,,4072.92,
13962040,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962040,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962040,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962040,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962040,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962040,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962040,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962040,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962040,07:51:00,07:51:00,9833,25,,,,6133.39,
13962040,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962040,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962040,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962040,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962040,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962040,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962040,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962040,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962040,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962040,07:59:00,07:59:00,9582,35,,,,8452.18,
13962040,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962040,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962040,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962040,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962040,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962040,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962040,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962040,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962040,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962040,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962040,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962040,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962040,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962040,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962040,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962040,08:07:00,08:07:00,10026,51,,,,11708.58,
13962040,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962040,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962040,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962050,07:29:00,07:29:00,10017,1,,,1,0,
13962050,07:31:10,07:31:10,4339,2,,,,820.42,0
13962050,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962050,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962050,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962050,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962050,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962050,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962050,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962050,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962050,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962050,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962050,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962050,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962050,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962050,07:42:00,07:42:00,3658,16,,,,4072.92,
13962050,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962050,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962050,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962050,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962050,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962050,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962050,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962050,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962050,07:51:00,07:51:00,9833,25,,,,6133.39,
13962050,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962050,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962050,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962050,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962050,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962050,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962050,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962050,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962050,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962050,07:59:00,07:59:00,9582,35,,,,8452.18,
13962050,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962050,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962050,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962050,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962050,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962050,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962050,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962050,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962050,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962050,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962050,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962050,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962050,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962050,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962050,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962050,08:07:00,08:07:00,10026,51,,,,11708.58,
13962050,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962050,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962050,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962060,07:29:00,07:29:00,10017,1,,,1,0,
13962060,07:31:10,07:31:10,4339,2,,,,820.42,0
13962060,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962060,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962060,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962060,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962060,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962060,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962060,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962060,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962060,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962060,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962060,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962060,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962060,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962060,07:42:00,07:42:00,3658,16,,,,4072.92,
13962060,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962060,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962060,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962060,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962060,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962060,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962060,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962060,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962060,07:51:00,07:51:00,9833,25,,,,6133.39,
13962060,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962060,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962060,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962060,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962060,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962060,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962060,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962060,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962060,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962060,07:59:00,07:59:00,9582,35,,,,8452.18,
13962060,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962060,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962060,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962060,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962060,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962060,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962060,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962060,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962060,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962060,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962060,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962060,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962060,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962060,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962060,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962060,08:07:00,08:07:00,10026,51,,,,11708.58,
13962060,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962060,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962060,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962090,07:29:00,07:29:00,10017,1,,,1,0,
13962090,07:31:10,07:31:10,4339,2,,,,820.42,0
13962090,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962090,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962090,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962090,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962090,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962090,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962090,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962090,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962090,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962090,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962090,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962090,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962090,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962090,07:42:00,07:42:00,3658,16,,,,4072.92,
13962090,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962090,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962090,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962090,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962090,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962090,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962090,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962090,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962090,07:51:00,07:51:00,9833,25,,,,6133.39,
13962090,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962090,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962090,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962090,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962090,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962090,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962090,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962090,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962090,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962090,07:59:00,07:59:00,9582,35,,,,8452.18,
13962090,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962090,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962090,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962090,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962090,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962090,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962090,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962090,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962090,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962090,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962090,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962090,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962090,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962090,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962090,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962090,08:07:00,08:07:00,10026,51,,,,11708.58,
13962090,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962090,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962090,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962100,07:29:00,07:29:00,10017,1,,,1,0,
13962100,07:31:10,07:31:10,4339,2,,,,820.42,0
13962100,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962100,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962100,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962100,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962100,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962100,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962100,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962100,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962100,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962100,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962100,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962100,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962100,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962100,07:42:00,07:42:00,3658,16,,,,4072.92,
13962100,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962100,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962100,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962100,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962100,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962100,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962100,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962100,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962100,07:51:00,07:51:00,9833,25,,,,6133.39,
13962100,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962100,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962100,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962100,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962100,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962100,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962100,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962100,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962100,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962100,07:59:00,07:59:00,9582,35,,,,8452.18,
13962100,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962100,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962100,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962100,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962100,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962100,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962100,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962100,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962100,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962100,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962100,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962100,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962100,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962100,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962100,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962100,08:07:00,08:07:00,10026,51,,,,11708.58,
13962100,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962100,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962100,08:18:00,08:18:00,9946,54,,1,,13138.06,
13962110,07:29:00,07:29:00,10017,1,,,1,0,
13962110,07:31:10,07:31:10,4339,2,,,,820.42,0
13962110,07:31:46,07:31:46,4340,3,,,,1017.88,0
13962110,07:32:30,07:32:30,4341,4,,,,1273.52,0
13962110,07:33:15,07:33:15,5425,5,,,,1495.35,0
13962110,07:34:13,07:34:13,8054,6,,,,1807.77,0
13962110,07:34:55,07:34:55,5427,7,,,,1977.56,0
13962110,07:35:42,07:35:42,5429,8,,,,2220.19,0
13962110,07:36:36,07:36:36,5430,9,,,,2518.25,0
13962110,07:37:15,07:37:15,5431,10,,,,2716.73,0
13962110,07:37:54,07:37:54,5432,11,,,,2899.76,0
13962110,07:38:26,07:38:26,4944,12,,,,3042.57,0
13962110,07:39:25,07:39:25,4946,13,,,,3301.36,0
13962110,07:40:12,07:40:12,4947,14,,,,3532.84,0
13962110,07:40:53,07:40:53,4948,15,,,,3736.88,0
13962110,07:42:00,07:42:00,3658,16,,,,4072.92,
13962110,07:42:25,07:42:25,3659,17,,,,4158.14,0
13962110,07:44:55,07:44:55,1239,18,,,,4666.98,0
13962110,07:45:42,07:45:42,8640,19,,,,4848.99,0
13962110,07:46:23,07:46:23,8669,20,,,,5015.77,0
13962110,07:47:20,07:47:20,1242,21,,,,5203.66,0
13962110,07:48:26,07:48:26,1244,22,,,,5489.96,0
13962110,07:49:22,07:49:22,1245,23,,,,5731.2,0
13962110,07:50:22,07:50:22,1246,24,,,,5983.63,0
13962110,07:51:00,07:51:00,9833,25,,,,6133.39,
13962110,07:53:21,07:53:21,2658,26,,,,6786.05,0
13962110,07:53:59,07:53:59,4392,27,,,,6967.6,0
13962110,07:54:51,07:54:51,4393,28,,,,7250.71,0
13962110,07:55:22,07:55:22,4394,29,,,,7384.73,0
13962110,07:55:51,07:55:51,4395,30,,,,7514.53,0
13962110,07:56:40,07:56:40,4396,31,,,,7729.3,0
13962110,07:57:14,07:57:14,4397,32,,,,7928.6,0
13962110,07:57:54,07:57:54,5433,33,,,,8157.75,0
13962110,07:58:26,07:58:26,5434,34,,,,8285.92,0
13962110,07:59:00,07:59:00,9582,35,,,,8452.18,
13962110,07:59:33,07:59:33,5436,36,,,,8710.46,0
13962110,07:59:55,07:59:55,5437,37,,,,8864.28,0
13962110,08:00:18,08:00:18,5438,38,,,,9046.27,0
13962110,08:00:40,08:00:40,5439,39,,,,9195.01,0
13962110,08:01:05,08:01:05,5440,40,,,,9378.27,0
13962110,08:01:30,08:01:30,5441,41,,,,9540.11,0
13962110,08:02:22,08:02:22,5442,42,,,,9819.83,0
13962110,08:02:44,08:02:44,5443,43,,,,9947.21,0
13962110,08:03:07,08:03:07,5444,44,,,,10130.7,0
13962110,08:03:47,08:03:47,10745,45,,,,10360.59,0
13962110,08:04:09,08:04:09,5445,46,,,,10468.99,0
13962110,08:04:39,08:04:39,5446,47,,,,10678.92,0
13962110,08:05:29,08:05:29,5447,48,,,,10984.41,0
13962110,08:06:01,08:06:01,7802,49,,,,11293.67,0
13962110,08:06:33,08:06:33,5449,50,,,,11531.46,0
13962110,08:07:00,08:07:00,10026,51,,,,11708.58,
13962110,08:09:03,08:09:03,10025,52,,,,11970.09,0
13962110,08:11:19,08:11:19,2670,53,,,,12280.24,0
13962110,08:18:00,08:18:00,9946,54,,1,,13138.06,
14019140,10:02:00,10:02:00,10017,1,,,1,0,
14019140,10:04:10,10:04:10,4339,2,,,,820.42,0
14019140,10:04:46,10:04:46,4340,3,,,,1017.88,0
14019140,10:05:30,10:05:30,4341,4,,,,1273.52,0
14019140,10:06:15,10:06:15,5425,5,,,,1495.35,0
14019140,10:07:13,10:07:13,8054,6,,,,1807.77,0
14019140,10:07:55,10:07:55,5427,7,,,,1977.56,0
14019140,10:08:42,10:08:42,5429,8,,,,2220.19,0
14019140,10:09:36,10:09:36,5430,9,,,,2518.25,0
14019140,10:10:15,10:10:15,5431,10,,,,2716.73,0
14019140,10:10:54,10:10:54,5432,11,,,,2899.76,0
14019140,10:11:26,10:11:26,4944,12,,,,3042.57,0
14019140,10:12:25,10:12:25,4946,13,,,,3301.36,0
14019140,10:13:12,10:13:12,4947,14,,,,3532.84,0
14019140,10:13:53,10:13:53,4948,15,,,,3736.88,0
14019140,10:15:00,10:15:00,3658,16,,,,4072.92,
14019140,10:15:30,10:15:30,3659,17,,,,4158.14,0
14019140,10:18:34,10:18:34,1239,18,,,,4666.98,0
14019140,10:19:32,10:19:32,8640,19,,,,4848.99,0
14019140,10:20:22,10:20:22,8669,20,,,,5015.77,0
14019140,10:21:31,10:21:31,1242,21,,,,5203.66,0
14019140,10:22:51,10:22:51,1244,22,,,,5489.96,0
14019140,10:24:01,10:24:01,1245,23,,,,5731.2,0
14019140,10:25:13,10:25:13,1246,24,,,,5983.63,0
14019140,10:26:00,10:26:00,9833,25,,,,6133.39,
14019140,10:29:14,10:29:14,2658,26,,,,6786.05,0
14019140,10:30:06,10:30:06,4392,27,,,,6967.6,0
14019140,10:31:17,10:31:17,4393,28,,,,7250.71,0
14019140,10:32:00,10:32:00,4394,29,,,,7384.73,0
14019140,10:32:40,10:32:40,4395,30,,,,7514.53,0
14019140,10:33:48,10:33:48,4396,31,,,,7729.3,0
14019140,10:34:35,10:34:35,4397,32,,,,7928.6,0
14019140,10:35:30,10:35:30,5433,33,,,,8157.75,0
14019140,10:36:13,10:36:13,5434,34,,,,8285.92,0
14019140,10:37:00,10:37:00,9582,35,,,,8452.18,
14019140,10:37:45,10:37:45,5436,36,,,,8710.46,0
14019140,10:38:15,10:38:15,5437,37,,,,8864.28,0
14019140,10:38:48,10:38:48,5438,38,,,,9046.27,0
14019140,10:39:17,10:39:17,5439,39,,,,9195.01,0
14019140,10:39:52,10:39:52,5440,40,,,,9378.27,0
14019140,10:40:26,10:40:26,5441,41,,,,9540.11,0
14019140,10:41:38,10:41:38,5442,42,,,,9819.83,0
14019140,10:42:08,10:42:08,5443,43,,,,9947.21,0
14019140,10:42:40,10:42:40,5444,44,,,,10130.7,0
14019140,10:43:35,10:43:35,10745,45,,,,10360.59,0
14019140,10:44:05,10:44:05,5445,46,,,,10468.99,0
14019140,10:44:46,10:44:46,5446,47,,,,10678.92,0
14019140,10:45:55,10:45:55,5447,48,,,,10984.41,0
14019140,10:46:39,10:46:39,7802,49,,,,11293.67,0
14019140,10:47:23,10:47:23,5449,50,,,,11531.46,0
14019140,10:48:00,10:48:00,10026,51,,,,11708.58,
14019140,10:49:18,10:49:18,10025,52,,,,11970.09,0
14019140,10:50:45,10:50:45,2670,53,,,,12280.24,0
14019140,10:55:00,10:55:00,9946,54,,1,,13138.06,
14034070,07:32:00,07:32:00,10017,1,,,1,0,
14034070,07:33:50,07:33:50,4339,2,,,,820.42,0
14034070,07:34:21,07:34:21,4340,3,,,,1017.88,0
14034070,07:34:58,07:34:58,4341,4,,,,1273.52,0
14034070,07:35:35,07:35:35,5425,5,,,,1495.35,0
14034070,07:36:25,07:36:25,8054,6,,,,1807.77,0
14034070,07:37:00,07:37:00,5427,7,,,,1977.56,0
14034070,07:37:40,07:37:40,5429,8,,,,2220.19,0
14034070,07:38:26,07:38:26,5430,9,,,,2518.25,0
14034070,07:38:59,07:38:59,5431,10,,,,2716.73,0
14034070,07:39:32,07:39:32,5432,11,,,,2899.76,0
14034070,07:39:59,07:39:59,4944,12,,,,3042.57,0
14034070,07:40:49,07:40:49,4946,13,,,,3301.36,0
14034070,07:41:28,07:41:28,4947,14,,,,3532.84,0
14034070,07:42:03,07:42:03,4948,15,,,,3736.88,0
14034070,07:43:00,07:43:00,3658,16,,,,4072.92,
14034070,07:43:25,07:43:25,3659,17,,,,4158.14,0
14034070,07:45:55,07:45:55,1239,18,,,,4666.98,0
14034070,07:46:42,07:46:42,8640,19,,,,4848.99,0
14034070,07:47:23,07:47:23,8669,20,,,,5015.77,0
14034070,07:48:20,07:48:20,1242,21,,,,5203.66,0
14034070,07:49:26,07:49:26,1244,22,,,,5489.96,0
14034070,07:50:22,07:50:22,1245,23,,,,5731.2,0
14034070,07:51:22,07:51:22,1246,24,,,,5983.63,0
14034070,07:52:00,07:52:00,9833,25,,,,6133.39,
14034070,07:54:38,07:54:38,2658,26,,,,6786.05,0
14034070,07:55:21,07:55:21,4392,27,,,,6967.6,0
14034070,07:56:19,07:56:19,4393,28,,,,7250.71,0
14034070,07:56:55,07:56:55,4394,29,,,,7384.73,0
14034070,07:57:28,07:57:28,4395,30,,,,7514.53,0
14034070,07:58:23,07:58:23,4396,31,,,,7729.3,0
14034070,07:59:01,07:59:01,4397,32,,,,7928.6,0
14034070,07:59:46,07:59:46,5433,33,,,,8157.75,0
14034070,08:00:22,08:00:22,5434,34,,,,8285.92,0
14034070,08:01:00,08:01:00,9582,35,,,,8452.18,
14034070,08:01:37,08:01:37,5436,36,,,,8710.46,0
14034070,08:02:02,08:02:02,5437,37,,,,8864.28,0
14034070,08:02:28,08:02:28,5438,38,,,,9046.27,0
14034070,08:02:52,08:02:52,5439,39,,,,9195.01,0
14034070,08:03:21,08:03:21,5440,40,,,,9378.27,0
14034070,08:03:49,08:03:49,5441,41,,,,9540.11,0
14034070,08:04:47,08:04:47,5442,42,,,,9819.83,0
14034070,08:05:12,08:05:12,5443,43,,,,9947.21,0
14034070,08:05:38,08:05:38,5444,44,,,,10130.7,0
14034070,08:06:23,08:06:23,10745,45,,,,10360.59,0
14034070,08:06:48,08:06:48,5445,46,,,,10468.99,0
14034070,08:07:21,08:07:21,5446,47,,,,10678.92,0
14034070,08:08:18,08:08:18,5447,48,,,,10984.41,0
14034070,08:08:54,08:08:54,7802,49,,,,11293.67,0
14034070,08:09:29,08:09:29,5449,50,,,,11531.46,0
14034070,08:10:00,08:10:00,10026,51,,,,11708.58,
14034070,08:11:07,08:11:07,10025,52,,,,11970.09,0
14034070,08:12:21,08:12:21,2670,53,,,,12280.24,0
14034070,08:16:00,08:16:00,9946,54,,1,,13138.06,
14034120,07:32:00,07:32:00,10017,1,,,1,0,
14034120,07:33:50,07:33:50,4339,2,,,,820.42,0
14034120,07:34:21,07:34:21,4340,3,,,,1017.88,0
14034120,07:34:58,07:34:58,4341,4,,,,1273.52,0
14034120,07:35:35,07:35:35,5425,5,,,,1495.35,0
14034120,07:36:25,07:36:25,8054,6,,,,1807.77,0
14034120,07:37:00,07:37:00,5427,7,,,,1977.56,0
14034120,07:37:40,07:37:40,5429,8,,,,2220.19,0
14034120,07:38:26,07:38:26,5430,9,,,,2518.25,0
14034120,07:38:59,07:38:59,5431,10,,,,2716.73,0
14034120,07:39:32,07:39:32,5432,11,,,,2899.76,0
14034120,07:39:59,07:39:59,4944,12,,,,3042.57,0
14034120,07:40:49,07:40:49,4946,13,,,,3301.36,0
14034120,07:41:28,07:41:28,4947,14,,,,3532.84,0
14034120,07:42:03,07:42:03,4948,15,,,,3736.88,0
14034120,07:43:00,07:43:00,3658,16,,,,4072.92,
14034120,07:43:25,07:43:25,3659,17,,,,4158.14,0
14034120,07:45:55,07:45:55,1239,18,,,,4666.98,0
14034120,07:46:42,07:46:42,8640,19,,,,4848.99,0
14034120,07:47:23,07:47:23,8669,20,,,,5015.77,0
14034120,07:48:20,07:48:20,1242,21,,,,5203.66,0
14034120,07:49:26,07:49:26,1244,22,,,,5489.96,0
14034120,07:50:22,07:50:22,1245,23,,,,5731.2,0
14034120,07:51:22,07:51:22,1246,24,,,,5983.63,0
14034120,07:52:00,07:52:00,9833,25,,,,6133.39,
14034120,07:54:38,07:54:38,2658,26,,,,6786.05,0
14034120,07:55:21,07:55:21,4392,27,,,,6967.6,0
14034120,07:56:19,07:56:19,4393,28,,,,7250.71,0
14034120,07:56:55,07:56:55,4394,29,,,,7384.73,0
14034120,07:57:28,07:57:28,4395,30,,,,7514.53,0
14034120,07:58:23,07:58:23,4396,31,,,,7729.3,0
14034120,07:59:01,07:59:01,4397,32,,,,7928.6,0
14034120,07:59:46,07:59:46,5433,33,,,,8157.75,0
14034120,08:00:22,08:00:22,5434,34,,,,8285.92,0
14034120,08:01:00,08:01:00,9582,35,,,,8452.18,
14034120,08:01:37,08:01:37,5436,36,,,,8710.46,0
14034120,08:02:02,08:02:02,5437,37,,,,8864.28,0
14034120,08:02:28,08:02:28,5438,38,,,,9046.27,0
14034120,08:02:52,08:02:52,5439,39,,,,9195.01,0
14034120,08:03:21,08:03:21,5440,40,,,,9378.27,0
14034120,08:03:49,08:03:49,5441,41,,,,9540.11,0
14034120,08:04:47,08:04:47,5442,42,,,,9819.83,0
14034120,08:05:12,08:05:12,5443,43,,,,9947.21,0
14034120,08:05:38,08:05:38,5444,44,,,,10130.7,0
14034120,08:06:23,08:06:23,10745,45,,,,10360.59,0
14034120,08:06:48,08:06:48,5445,46,,,,10468.99,0
14034120,08:07:21,08:07:21,5446,47,,,,10678.92,0
14034120,08:08:18,08:08:18,5447,48,,,,10984.41,0
14034120,08:08:54,08:08:54,7802,49,,,,11293.67,0
14034120,08:09:29,08:09:29,5449,50,,,,11531.46,0
14034120,08:10:00,08:10:00,10026,51,,,,11708.58,
14034120,08:11:07,08:11:07,10025,52,,,,11970.09,0
14034120,08:12:21,08:12:21,2670,53,,,,12280.24,0
14034120,08:16:00,08:16:00,9946,54,,1,,13138.06,
14092010,13:33:00,13:33:00,10017,1,,,1,0,
14092010,13:35:30,13:35:30,4339,2,,,,820.42,0
14092010,13:36:12,13:36:12,4340,3,,,,1017.88,0
14092010,13:37:03,13:37:03,4341,4,,,,1273.52,0
14092010,13:37:54,13:37:54,5425,5,,,,1495.35,0
14092010,13:39:02,13:39:02,8054,6,,,,1807.77,0
14092010,13:39:50,13:39:50,5427,7,,,,1977.56,0
14092010,13:40:44,13:40:44,5429,8,,,,2220.19,0
14092010,13:41:46,13:41:46,5430,9,,,,2518.25,0
14092010,13:42:31,13:42:31,5431,10,,,,2716.73,0
14092010,13:43:16,13:43:16,5432,11,,,,2899.76,0
14092010,13:43:53,13:43:53,4944,12,,,,3042.57,0
14092010,13:45:01,13:45:01,4946,13,,,,3301.36,0
14092010,13:45:55,13:45:55,4947,14,,,,3532.84,0
14092010,13:46:43,13:46:43,4948,15,,,,3736.88,0
14092010,13:48:00,13:48:00,3658,16,,,,4072.92,
14092010,13:48:30,13:48:30,3659,17,,,,4158.14,0
14092010,13:51:34,13:51:34,1239,18,,,,4666.98,0
14092010,13:52:32,13:52:32,8640,19,,,,4848.99,0
14092010,13:53:22,13:53:22,8669,20,,,,5015.77,0
14092010,13:54:31,13:54:31,1242,21,,,,5203.66,0
14092010,13:55:51,13:55:51,1244,22,,,,5489.96,0
14092010,13:57:01,13:57:01,1245,23,,,,5731.2,0
14092010,13:58:13,13:58:13,1246,24,,,,5983.63,0
14092010,13:59:00,13:59:00,9833,25,,,,6133.39,
14092010,14:02:49,14:02:49,2658,26,,,,6786.05,0
14092010,14:03:51,14:03:51,4392,27,,,,6967.6,0
14092010,14:05:15,14:05:15,4393,28,,,,7250.71,0
14092010,14:06:06,14:06:06,4394,29,,,,7384.73,0
14092010,14:06:53,14:06:53,4395,30,,,,7514.53,0
14092010,14:08:14,14:08:14,4396,31,,,,7729.3,0
14092010,14:09:08,14:09:08,4397,32,,,,7928.6,0
14092010,14:10:14,14:10:14,5433,33,,,,8157.75,0
14092010,14:11:05,14:11:05,5434,34,,,,8285.92,0
14092010,14:12:00,14:12:00,9582,35,,,,8452.18,
14092010,14:12:45,14:12:45,5436,36,,,,8710.46,0
14092010,14:13:15,14:13:15,5437,37,,,,8864.28,0
14092010,14:13:48,14:13:48,5438,38,,,,9046.27,0
14092010,14:14:17,14:14:17,5439,39,,,,9195.01,0
14092010,14:14:52,14:14:52,5440,40,,,,9378.27,0
14092010,14:15:26,14:15:26,5441,41,,,,9540.11,0
14092010,14:16:38,14:16:38,5442,42,,,,9819.83,0
14092010,14:17:08,14:17:08,5443,43,,,,9947.21,0
14092010,14:17:40,14:17:40,5444,44,,,,10130.7,0
14092010,14:18:35,14:18:35,10745,45,,,,10360.59,0
14092010,14:19:05,14:19:05,5445,46,,,,10468.99,0
14092010,14:19:46,14:19:46,5446,47,,,,10678.92,0
14092010,14:20:55,14:20:55,5447,48,,,,10984.41,0
14092010,14:21:39,14:21:39,7802,49,,,,11293.67,0
14092010,14:22:23,14:22:23,5449,50,,,,11531.46,0
14092010,14:23:00,14:23:00,10026,51,,,,11708.58,
14092010,14:24:30,14:24:30,10025,52,,,,11970.09,0
14092010,14:26:08,14:26:08,2670,53,,,,12280.24,0
14092010,14:31:00,14:31:00,9946,54,,1,,13138.06,
14092080,13:33:00,13:33:00,10017,1,,,1,0,
14092080,13:35:30,13:35:30,4339,2,,,,820.42,0
14092080,13:36:12,13:36:12,4340,3,,,,1017.88,0
14092080,13:37:03,13:37:03,4341,4,,,,1273.52,0
14092080,13:37:54,13:37:54,5425,5,,,,1495.35,0
14092080,13:39:02,13:39:02,8054,6,,,,1807.77,0
14092080,13:39:50,13:39:50,5427,7,,,,1977.56,0
14092080,13:40:44,13:40:44,5429,8,,,,2220.19,0
14092080,13:41:46,13:41:46,5430,9,,,,2518.25,0
14092080,13:42:31,13:42:31,5431,10,,,,2716.73,0
14092080,13:43:16,13:43:16,5432,11,,,,2899.76,0
14092080,13:43:53,13:43:53,4944,12,,,,3042.57,0
14092080,13:45:01,13:45:01,4946,13,,,,3301.36,0
14092080,13:45:55,13:45:55,4947,14,,,,3532.84,0
14092080,13:46:43,13:46:43,4948,15,,,,3736.88,0
14092080,13:48:00,13:48:00,3658,16,,,,4072.92,
14092080,13:48:30,13:48:30,3659,17,,,,4158.14,0
14092080,13:51:34,13:51:34,1239,18,,,,4666.98,0
14092080,13:52:32,13:52:32,8640,19,,,,4848.99,0
14092080,13:53:22,13:53:22,8669,20,,,,5015.77,0
14092080,13:54:31,13:54:31,1242,21,,,,5203.66,0
14092080,13:55:51,13:55:51,1244,22,,,,5489.96,0
14092080,13:57:01,13:57:01,1245,23,,,,5731.2,0
14092080,13:58:13,13:58:13,1246,24,,,,5983.63,0
14092080,13:59:00,13:59:00,9833,25,,,,6133.39,
14092080,14:02:49,14:02:49,2658,26,,,,6786.05,0
14092080,14:03:51,14:03:51,4392,27,,,,6967.6,0
14092080,14:05:15,14:05:15,4393,28,,,,7250.71,0
14092080,14:06:06,14:06:06,4394,29,,,,7384.73,0
14092080,14:06:53,14:06:53,4395,30,,,,7514.53,0
14092080,14:08:14,14:08:14,4396,31,,,,7729.3,0
14092080,14:09:08,14:09:08,4397,32,,,,7928.6,0
14092080,14:10:14,14:10:14,5433,33,,,,8157.75,0
14092080,14:11:05,14:11:05,5434,34,,,,8285.92,0
14092080,14:12:00,14:12:00,9582,35,,,,8452.18,
14092080,14:12:45,14:12:45,5436,36,,,,8710.46,0
14092080,14:13:15,14:13:15,5437,37,,,,8864.28,0
14092080,14:13:48,14:13:48,5438,38,,,,9046.27,0
14092080,14:14:17,14:14:17,5439,39,,,,9195.01,0
14092080,14:14:52,14:14:52,5440,40,,,,9378.27,0
14092080,14:15:26,14:15:26,5441,41,,,,9540.11,0
14092080,14:16:38,14:16:38,5442,42,,,,9819.83,0
14092080,14:17:08,14:17:08,5443,43,,,,9947.21,0
14092080,14:17:40,14:17:40,5444,44,,,,10130.7,0
14092080,14:18:35,14:18:35,10745,45,,,,10360.59,0
14092080,14:19:05,14:19:05,5445,46,,,,10468.99,0
14092080,14:19:46,14:19:46,5446,47,,,,10678.92,0
14092080,14:20:55,14:20:55,5447,48,,,,10984.41,0
14092080,14:21:39,14:21:39,7802,49,,,,11293.67,0
14092080,14:22:23,14:22:23,5449,50,,,,11531.46,0
14092080,14:23:00,14:23:00,10026,51,,,,11708.58,
14092080,14:24:30,14:24:30,10025,52,,,,11970.09,0
14092080,14:26:08,14:26:08,2670,53,,,,12280.24,0
14092080,14:31:00,14:31:00,9946,54,,1,,13138.06,
14092130,13:33:00,13:33:00,10017,1,,,1,0,
14092130,13:35:30,13:35:30,4339,2,,,,820.42,0
14092130,13:36:12,13:36:12,4340,3,,,,1017.88,0
14092130,13:37:03,13:37:03,4341,4,,,,1273.52,0
14092130,13:37:54,13:37:54,5425,5,,,,1495.35,0
14092130,13:39:02,13:39:02,8054,6,,,,1807.77,0
14092130,13:39:50,13:39:50,5427,7,,,,1977.56,0
14092130,13:40:44,13:40:44,5429,8,,,,2220.19,0
14092130,13:41:46,13:41:46,5430,9,,,,2518.25,0
14092130,13:42:31,13:42:31,5431,10,,,,2716.73,0
14092130,13:43:16,13:43:16,5432,11,,,,2899.76,0
14092130,13:43:53,13:43:53,4944,12,,,,3042.57,0
14092130,13:45:01,13:45:01,4946,13,,,,3301.36,0
14092130,13:45:55,13:45:55,4947,14,,,,3532.84,0
14092130,13:46:43,13:46:43,4948,15,,,,3736.88,0
14092130,13:48:00,13:48:00,3658,16,,,,4072.92,
14092130,13:48:30,13:48:30,3659,17,,,,4158.14,0
14092130,13:51:34,13:51:34,1239,18,,,,4666.98,0
14092130,13:52:32,13:52:32,8640,19,,,,4848.99,0
14092130,13:53:22,13:53:22,8669,20,,,,5015.77,0
14092130,13:54:31,13:54:31,1242,21,,,,5203.66,0
14092130,13:55:51,13:55:51,1244,22,,,,5489.96,0
14092130,13:57:01,13:57:01,1245,23,,,,5731.2,0
14092130,13:58:13,13:58:13,1246,24,,,,5983.63,0
14092130,13:59:00,13:59:00,9833,25,,,,6133.39,
14092130,14:02:49,14:02:49,2658,26,,,,6786.05,0
14092130,14:03:51,14:03:51,4392,27,,,,6967.6,0
14092130,14:05:15,14:05:15,4393,28,,,,7250.71,0
14092130,14:06:06,14:06:06,4394,29,,,,7384.73,0
14092130,14:06:53,14:06:53,4395,30,,,,7514.53,0
14092130,14:08:14,14:08:14,4396,31,,,,7729.3,0
14092130,14:09:08,14:09:08,4397,32,,,,7928.6,0
14092130,14:10:14,14:10:14,5433,33,,,,8157.75,0
14092130,14:11:05,14:11:05,5434,34,,,,8285.92,0
14092130,14:12:00,14:12:00,9582,35,,,,8452.18,
14092130,14:12:45,14:12:45,5436,36,,,,8710.46,0
14092130,14:13:15,14:13:15,5437,37,,,,8864.28,0
14092130,14:13:48,14:13:48,5438,38,,,,9046.27,0
14092130,14:14:17,14:14:17,5439,39,,,,9195.01,0
14092130,14:14:52,14:14:52,5440,40,,,,9378.27,0
14092130,14:15:26,14:15:26,5441,41,,,,9540.11,0
14092130,14:16:38,14:16:38,5442,42,,,,9819.83,0
14092130,14:17:08,14:17:08,5443,43,,,,9947.21,0
14092130,14:17:40,14:17:40,5444,44,,,,10130.7,0
14092130,14:18:35,14:18:35,10745,45,,,,10360.59,0
14092130,14:19:05,14:19:05,5445,46,,,,10468.99,0
14092130,14:19:46,14:19:46,5446,47,,,,10678.92,0
14092130,14:20:55,14:20:55,5447,48,,,,10984.41,0
14092130,14:21:39,14:21:39,7802,49,,,,11293.67,0
14092130,14:22:23,14:22:23,5449,50,,,,11531.46,0
14092130,14:23:00,14:23:00,10026,51,,,,11708.58,
14092130,14:24:30,14:24:30,10025,52,,,,11970.09,0
14092130,14:26:08,14:26:08,2670,53,,,,12280.24,0
14092130,14:31:00,14:31:00,9946,54,,1,,13138.06,
14312140,20:02:00,20:02:00,10017,1,,,1,0,
14312140,20:04:00,20:04:00,4339,2,,,,820.42,0
14312140,20:04:33,20:04:33,4340,3,,,,1017.88,0
14312140,20:05:14,20:05:14,4341,4,,,,1273.52,0
14312140,20:05:55,20:05:55,5425,5,,,,1495.35,0
14312140,20:06:49,20:06:49,8054,6,,,,1807.77,0
14312140,20:07:28,20:07:28,5427,7,,,,1977.56,0
14312140,20:08:11,20:08:11,5429,8,,,,2220.19,0
14312140,20:09:01,20:09:01,5430,9,,,,2518.25,0
14312140,20:09:37,20:09:37,5431,10,,,,2716.73,0
14312140,20:10:13,20:10:13,5432,11,,,,2899.76,0
14312140,20:10:43,20:10:43,4944,12,,,,3042.57,0
14312140,20:11:37,20:11:37,4946,13,,,,3301.36,0
14312140,20:12:20,20:12:20,4947,14,,,,3532.84,0
14312140,20:12:58,20:12:58,4948,15,,,,3736.88,0
14312140,20:14:00,20:14:00,3658,16,,,,4072.92,
14312140,20:14:30,20:14:30,3659,17,,,,4158.14,0
14312140,20:17:34,20:17:34,1239,18,,,,4666.98,0
14312140,20:18:32,20:18:32,8640,19,,,,4848.99,0
14312140,20:19:22,20:19:22,8669,20,,,,5015.77,0
14312140,20:20:31,20:20:31,1242,21,,,,5203.66,0
14312140,20:21:51,20:21:51,1244,22,,,,5489.96,0
14312140,20:23:01,20:23:01,1245,23,,,,5731.2,0
14312140,20:24:13,20:24:13,1246,24,,,,5983.63,0
14312140,20:25:00,20:25:00,9833,25,,,,6133.39,
14312140,20:28:31,20:28:31,2658,26,,,,6786.05,0
14312140,20:29:29,20:29:29,4392,27,,,,6967.6,0
14312140,20:30:46,20:30:46,4393,28,,,,7250.71,0
14312140,20:31:33,20:31:33,4394,29,,,,7384.73,0
14312140,20:32:17,20:32:17,4395,30,,,,7514.53,0
14312140,20:33:31,20:33:31,4396,31,,,,7729.3,0
14312140,20:34:21,20:34:21,4397,32,,,,7928.6,0
14312140,20:35:22,20:35:22,5433,33,,,,8157.75,0
14312140,20:36:09,20:36:09,5434,34,,,,8285.92,0
14312140,20:37:00,20:37:00,9582,35,,,,8452.18,
14312140,20:37:45,20:37:45,5436,36,,,,8710.46,0
14312140,20:38:15,20:38:15,5437,37,,,,8864.28,0
14312140,20:38:48,20:38:48,5438,38,,,,9046.27,0
14312140,20:39:17,20:39:17,5439,39,,,,9195.01,0
14312140,20:39:52,20:39:52,5440,40,,,,9378.27,0
14312140,20:40:26,20:40:26,5441,41,,,,9540.11,0
14312140,20:41:38,20:41:38,5442,42,,,,9819.83,0
14312140,20:42:08,20:42:08,5443,43,,,,9947.21,0
14312140,20:42:40,20:42:40,5444,44,,,,10130.7,0
14312140,20:43:35,20:43:35,10745,45,,,,10360.59,0
14312140,20:44:05,20:44:05,5445,46,,,,10468.99,0
14312140,20:44:46,20:44:46,5446,47,,,,10678.92,0
14312140,20:45:55,20:45:55,5447,48,,,,10984.41,0
14312140,20:46:39,20:46:39,7802,49,,,,11293.67,0
14312140,20:47:23,20:47:23,5449,50,,,,11531.46,0
14312140,20:48:00,20:48:00,10026,51,,,,11708.58,
14312140,20:49:07,20:49:07,10025,52,,,,11970.09,0
14312140,20:50:21,20:50:21,2670,53,,,,12280.24,0
14312140,20:54:00,20:54:00,9946,54,,1,,13138.06,
1438020,11:13:00,11:13:00,10017,1,,,1,0,
1438020,11:15:30,11:15:30,4339,2,,,,820.42,0
1438020,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438020,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438020,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438020,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438020,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438020,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438020,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438020,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438020,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438020,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438020,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438020,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438020,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438020,11:28:00,11:28:00,3658,16,,,,4072.92,
1438020,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438020,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438020,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438020,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438020,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438020,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438020,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438020,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438020,11:39:00,11:39:00,9833,25,,,,6133.39,
1438020,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438020,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438020,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438020,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438020,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438020,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438020,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438020,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438020,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438020,11:48:00,11:48:00,9582,35,,,,8452.18,
1438020,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438020,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438020,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438020,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438020,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438020,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438020,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438020,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438020,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438020,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438020,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438020,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438020,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438020,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438020,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438020,11:56:00,11:56:00,10026,51,,,,11708.58,
1438020,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438020,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438020,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438030,11:13:00,11:13:00,10017,1,,,1,0,
1438030,11:15:30,11:15:30,4339,2,,,,820.42,0
1438030,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438030,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438030,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438030,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438030,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438030,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438030,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438030,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438030,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438030,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438030,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438030,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438030,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438030,11:28:00,11:28:00,3658,16,,,,4072.92,
1438030,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438030,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438030,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438030,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438030,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438030,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438030,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438030,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438030,11:39:00,11:39:00,9833,25,,,,6133.39,
1438030,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438030,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438030,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438030,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438030,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438030,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438030,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438030,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438030,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438030,11:48:00,11:48:00,9582,35,,,,8452.18,
1438030,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438030,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438030,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438030,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438030,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438030,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438030,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438030,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438030,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438030,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438030,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438030,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438030,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438030,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438030,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438030,11:56:00,11:56:00,10026,51,,,,11708.58,
1438030,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438030,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438030,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438040,11:13:00,11:13:00,10017,1,,,1,0,
1438040,11:15:30,11:15:30,4339,2,,,,820.42,0
1438040,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438040,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438040,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438040,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438040,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438040,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438040,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438040,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438040,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438040,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438040,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438040,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438040,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438040,11:28:00,11:28:00,3658,16,,,,4072.92,
1438040,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438040,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438040,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438040,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438040,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438040,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438040,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438040,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438040,11:39:00,11:39:00,9833,25,,,,6133.39,
1438040,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438040,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438040,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438040,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438040,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438040,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438040,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438040,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438040,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438040,11:48:00,11:48:00,9582,35,,,,8452.18,
1438040,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438040,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438040,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438040,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438040,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438040,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438040,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438040,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438040,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438040,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438040,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438040,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438040,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438040,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438040,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438040,11:56:00,11:56:00,10026,51,,,,11708.58,
1438040,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438040,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438040,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438050,11:13:00,11:13:00,10017,1,,,1,0,
1438050,11:15:30,11:15:30,4339,2,,,,820.42,0
1438050,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438050,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438050,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438050,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438050,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438050,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438050,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438050,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438050,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438050,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438050,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438050,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438050,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438050,11:28:00,11:28:00,3658,16,,,,4072.92,
1438050,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438050,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438050,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438050,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438050,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438050,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438050,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438050,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438050,11:39:00,11:39:00,9833,25,,,,6133.39,
1438050,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438050,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438050,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438050,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438050,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438050,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438050,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438050,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438050,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438050,11:48:00,11:48:00,9582,35,,,,8452.18,
1438050,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438050,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438050,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438050,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438050,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438050,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438050,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438050,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438050,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438050,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438050,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438050,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438050,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438050,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438050,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438050,11:56:00,11:56:00,10026,51,,,,11708.58,
1438050,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438050,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438050,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438060,11:13:00,11:13:00,10017,1,,,1,0,
1438060,11:15:30,11:15:30,4339,2,,,,820.42,0
1438060,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438060,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438060,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438060,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438060,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438060,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438060,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438060,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438060,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438060,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438060,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438060,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438060,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438060,11:28:00,11:28:00,3658,16,,,,4072.92,
1438060,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438060,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438060,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438060,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438060,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438060,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438060,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438060,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438060,11:39:00,11:39:00,9833,25,,,,6133.39,
1438060,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438060,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438060,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438060,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438060,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438060,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438060,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438060,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438060,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438060,11:48:00,11:48:00,9582,35,,,,8452.18,
1438060,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438060,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438060,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438060,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438060,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438060,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438060,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438060,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438060,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438060,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438060,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438060,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438060,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438060,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438060,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438060,11:56:00,11:56:00,10026,51,,,,11708.58,
1438060,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438060,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438060,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438090,11:13:00,11:13:00,10017,1,,,1,0,
1438090,11:15:30,11:15:30,4339,2,,,,820.42,0
1438090,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438090,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438090,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438090,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438090,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438090,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438090,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438090,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438090,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438090,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438090,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438090,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438090,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438090,11:28:00,11:28:00,3658,16,,,,4072.92,
1438090,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438090,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438090,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438090,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438090,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438090,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438090,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438090,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438090,11:39:00,11:39:00,9833,25,,,,6133.39,
1438090,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438090,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438090,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438090,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438090,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438090,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438090,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438090,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438090,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438090,11:48:00,11:48:00,9582,35,,,,8452.18,
1438090,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438090,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438090,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438090,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438090,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438090,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438090,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438090,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438090,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438090,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438090,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438090,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438090,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438090,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438090,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438090,11:56:00,11:56:00,10026,51,,,,11708.58,
1438090,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438090,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438090,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438100,11:13:00,11:13:00,10017,1,,,1,0,
1438100,11:15:30,11:15:30,4339,2,,,,820.42,0
1438100,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438100,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438100,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438100,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438100,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438100,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438100,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438100,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438100,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438100,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438100,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438100,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438100,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438100,11:28:00,11:28:00,3658,16,,,,4072.92,
1438100,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438100,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438100,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438100,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438100,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438100,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438100,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438100,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438100,11:39:00,11:39:00,9833,25,,,,6133.39,
1438100,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438100,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438100,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438100,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438100,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438100,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438100,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438100,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438100,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438100,11:48:00,11:48:00,9582,35,,,,8452.18,
1438100,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438100,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438100,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438100,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438100,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438100,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438100,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438100,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438100,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438100,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438100,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438100,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438100,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438100,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438100,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438100,11:56:00,11:56:00,10026,51,,,,11708.58,
1438100,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438100,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438100,12:05:00,12:05:00,9946,54,,1,,13138.06,
1438110,11:13:00,11:13:00,10017,1,,,1,0,
1438110,11:15:30,11:15:30,4339,2,,,,820.42,0
1438110,11:16:12,11:16:12,4340,3,,,,1017.88,0
1438110,11:17:03,11:17:03,4341,4,,,,1273.52,0
1438110,11:17:54,11:17:54,5425,5,,,,1495.35,0
1438110,11:19:02,11:19:02,8054,6,,,,1807.77,0
1438110,11:19:50,11:19:50,5427,7,,,,1977.56,0
1438110,11:20:44,11:20:44,5429,8,,,,2220.19,0
1438110,11:21:46,11:21:46,5430,9,,,,2518.25,0
1438110,11:22:31,11:22:31,5431,10,,,,2716.73,0
1438110,11:23:16,11:23:16,5432,11,,,,2899.76,0
1438110,11:23:53,11:23:53,4944,12,,,,3042.57,0
1438110,11:25:01,11:25:01,4946,13,,,,3301.36,0
1438110,11:25:55,11:25:55,4947,14,,,,3532.84,0
1438110,11:26:43,11:26:43,4948,15,,,,3736.88,0
1438110,11:28:00,11:28:00,3658,16,,,,4072.92,
1438110,11:28:30,11:28:30,3659,17,,,,4158.14,0
1438110,11:31:34,11:31:34,1239,18,,,,4666.98,0
1438110,11:32:32,11:32:32,8640,19,,,,4848.99,0
1438110,11:33:22,11:33:22,8669,20,,,,5015.77,0
1438110,11:34:31,11:34:31,1242,21,,,,5203.66,0
1438110,11:35:51,11:35:51,1244,22,,,,5489.96,0
1438110,11:37:01,11:37:01,1245,23,,,,5731.2,0
1438110,11:38:13,11:38:13,1246,24,,,,5983.63,0
1438110,11:39:00,11:39:00,9833,25,,,,6133.39,
1438110,11:41:38,11:41:38,2658,26,,,,6786.05,0
1438110,11:42:21,11:42:21,4392,27,,,,6967.6,0
1438110,11:43:19,11:43:19,4393,28,,,,7250.71,0
1438110,11:43:55,11:43:55,4394,29,,,,7384.73,0
1438110,11:44:28,11:44:28,4395,30,,,,7514.53,0
1438110,11:45:23,11:45:23,4396,31,,,,7729.3,0
1438110,11:46:01,11:46:01,4397,32,,,,7928.6,0
1438110,11:46:46,11:46:46,5433,33,,,,8157.75,0
1438110,11:47:22,11:47:22,5434,34,,,,8285.92,0
1438110,11:48:00,11:48:00,9582,35,,,,8452.18,
1438110,11:48:33,11:48:33,5436,36,,,,8710.46,0
1438110,11:48:55,11:48:55,5437,37,,,,8864.28,0
1438110,11:49:18,11:49:18,5438,38,,,,9046.27,0
1438110,11:49:40,11:49:40,5439,39,,,,9195.01,0
1438110,11:50:05,11:50:05,5440,40,,,,9378.27,0
1438110,11:50:30,11:50:30,5441,41,,,,9540.11,0
1438110,11:51:22,11:51:22,5442,42,,,,9819.83,0
1438110,11:51:44,11:51:44,5443,43,,,,9947.21,0
1438110,11:52:07,11:52:07,5444,44,,,,10130.7,0
1438110,11:52:47,11:52:47,10745,45,,,,10360.59,0
1438110,11:53:09,11:53:09,5445,46,,,,10468.99,0
1438110,11:53:39,11:53:39,5446,47,,,,10678.92,0
1438110,11:54:29,11:54:29,5447,48,,,,10984.41,0
1438110,11:55:01,11:55:01,7802,49,,,,11293.67,0
1438110,11:55:33,11:55:33,5449,50,,,,11531.46,0
1438110,11:56:00,11:56:00,10026,51,,,,11708.58,
1438110,11:57:41,11:57:41,10025,52,,,,11970.09,0
1438110,11:59:32,11:59:32,2670,53,,,,12280.24,0
1438110,12:05:00,12:05:00,9946,54,,1,,13138.06,
14453070,18:02:00,18:02:00,10017,1,,,1,0,
14453070,18:04:20,18:04:20,4339,2,,,,820.42,0
14453070,18:04:59,18:04:59,4340,3,,,,1017.88,0
14453070,18:05:47,18:05:47,4341,4,,,,1273.52,0
14453070,18:06:34,18:06:34,5425,5,,,,1495.35,0
14453070,18:07:38,18:07:38,8054,6,,,,1807.77,0
14453070,18:08:23,18:08:23,5427,7,,,,1977.56,0
14453070,18:09:13,18:09:13,5429,8,,,,2220.19,0
14453070,18:10:11,18:10:11,5430,9,,,,2518.25,0
14453070,18:10:53,18:10:53,5431,10,,,,2716.73,0
14453070,18:11:35,18:11:35,5432,11,,,,2899.76,0
14453070,18:12:10,18:12:10,4944,12,,,,3042.57,0
14453070,18:13:13,18:13:13,4946,13,,,,3301.36,0
14453070,18:14:03,18:14:03,4947,14,,,,3532.84,0
14453070,18:14:48,18:14:48,4948,15,,,,3736.88,0
14453070,18:16:00,18:16:00,3658,16,,,,4072.92,
14453070,18:16:30,18:16:30,3659,17,,,,4158.14,0
14453070,18:19:34,18:19:34,1239,18,,,,4666.98,0
14453070,18:20:32,18:20:32,8640,19,,,,4848.99,0
14453070,18:21:22,18:21:22,8669,20,,,,5015.77,0
14453070,18:22:31,18:22:31,1242,21,,,,5203.66,0
14453070,18:23:51,18:23:51,1244,22,,,,5489.96,0
14453070,18:25:01,18:25:01,1245,23,,,,5731.2,0
14453070,18:26:13,18:26:13,1246,24,,,,5983.63,0
14453070,18:27:00,18:27:00,9833,25,,,,6133.39,
14453070,18:30:49,18:30:49,2658,26,,,,6786.05,0
14453070,18:31:51,18:31:51,4392,27,,,,6967.6,0
14453070,18:33:15,18:33:15,4393,28,,,,7250.71,0
14453070,18:34:06,18:34:06,4394,29,,,,7384.73,0
14453070,18:34:53,18:34:53,4395,30,,,,7514.53,0
14453070,18:36:14,18:36:14,4396,31,,,,7729.3,0
14453070,18:37:08,18:37:08,4397,32,,,,7928.6,0
14453070,18:38:14,18:38:14,5433,33,,,,8157.75,0
14453070,18:39:05,18:39:05,5434,34,,,,8285.92,0
14453070,18:40:00,18:40:00,9582,35,,,,8452.18,
14453070,18:40:45,18:40:45,5436,36,,,,8710.46,0
14453070,18:41:15,18:41:15,5437,37,,,,8864.28,0
14453070,18:41:48,18:41:48,5438,38,,,,9046.27,0
14453070,18:42:17,18:42:17,5439,39,,,,9195.01,0
14453070,18:42:52,18:42:52,5440,40,,,,9378.27,0
14453070,18:43:26,18:43:26,5441,41,,,,9540.11,0
14453070,18:44:38,18:44:38,5442,42,,,,9819.83,0
14453070,18:45:08,18:45:08,5443,43,,,,9947.21,0
14453070,18:45:40,18:45:40,5444,44,,,,10130.7,0
14453070,18:46:35,18:46:35,10745,45,,,,10360.59,0
14453070,18:47:05,18:47:05,5445,46,,,,10468.99,0
14453070,18:47:46,18:47:46,5446,47,,,,10678.92,0
14453070,18:48:55,18:48:55,5447,48,,,,10984.41,0
14453070,18:49:39,18:49:39,7802,49,,,,11293.67,0
14453070,18:50:23,18:50:23,5449,50,,,,11531.46,0
14453070,18:51:00,18:51:00,10026,51,,,,11708.58,
14453070,18:52:07,18:52:07,10025,52,,,,11970.09,0
14453070,18:53:21,18:53:21,2670,53,,,,12280.24,0
14453070,18:57:00,18:57:00,9946,54,,1,,13138.06,
14453120,18:02:00,18:02:00,10017,1,,,1,0,
14453120,18:04:20,18:04:20,4339,2,,,,820.42,0
14453120,18:04:59,18:04:59,4340,3,,,,1017.88,0
14453120,18:05:47,18:05:47,4341,4,,,,1273.52,0
14453120,18:06:34,18:06:34,5425,5,,,,1495.35,0
14453120,18:07:38,18:07:38,8054,6,,,,1807.77,0
14453120,18:08:23,18:08:23,5427,7,,,,1977.56,0
14453120,18:09:13,18:09:13,5429,8,,,,2220.19,0
14453120,18:10:11,18:10:11,5430,9,,,,2518.25,0
14453120,18:10:53,18:10:53,5431,10,,,,2716.73,0
14453120,18:11:35,18:11:35,5432,11,,,,2899.76,0
14453120,18:12:10,18:12:10,4944,12,,,,3042.57,0
14453120,18:13:13,18:13:13,4946,13,,,,3301.36,0
14453120,18:14:03,18:14:03,4947,14,,,,3532.84,0
14453120,18:14:48,18:14:48,4948,15,,,,3736.88,0
14453120,18:16:00,18:16:00,3658,16,,,,4072.92,
14453120,18:16:30,18:16:30,3659,17,,,,4158.14,0
14453120,18:19:34,18:19:34,1239,18,,,,4666.98,0
14453120,18:20:32,18:20:32,8640,19,,,,4848.99,0
14453120,18:21:22,18:21:22,8669,20,,,,5015.77,0
14453120,18:22:31,18:22:31,1242,21,,,,5203.66,0
14453120,18:23:51,18:23:51,1244,22,,,,5489.96,0
14453120,18:25:01,18:25:01,1245,23,,,,5731.2,0
14453120,18:26:13,18:26:13,1246,24,,,,5983.63,0
14453120,18:27:00,18:27:00,9833,25,,,,6133.39,
14453120,18:30:49,18:30:49,2658,26,,,,6786.05,0
14453120,18:31:51,18:31:51,4392,27,,,,6967.6,0
14453120,18:33:15,18:33:15,4393,28,,,,7250.71,0
14453120,18:34:06,18:34:06,4394,29,,,,7384.73,0
14453120,18:34:53,18:34:53,4395,30,,,,7514.53,0
14453120,18:36:14,18:36:14,4396,31,,,,7729.3,0
14453120,18:37:08,18:37:08,4397,32,,,,7928.6,0
14453120,18:38:14,18:38:14,5433,33,,,,8157.75,0
14453120,18:39:05,18:39:05,5434,34,,,,8285.92,0
14453120,18:40:00,18:40:00,9582,35,,,,8452.18,
14453120,18:40:45,18:40:45,5436,36,,,,8710.46,0
14453120,18:41:15,18:41:15,5437,37,,,,8864.28,0
14453120,18:41:48,18:41:48,5438,38,,,,9046.27,0
14453120,18:42:17,18:42:17,5439,39,,,,9195.01,0
14453120,18:42:52,18:42:52,5440,40,,,,9378.27,0
14453120,18:43:26,18:43:26,5441,41,,,,9540.11,0
14453120,18:44:38,18:44:38,5442,42,,,,9819.83,0
14453120,18:45:08,18:45:08,5443,43,,,,9947.21,0
14453120,18:45:40,18:45:40,5444,44,,,,10130.7,0
14453120,18:46:35,18:46:35,10745,45,,,,10360.59,0
14453120,18:47:05,18:47:05,5445,46,,,,10468.99,0
14453120,18:47:46,18:47:46,5446,47,,,,10678.92,0
14453120,18:48:55,18:48:55,5447,48,,,,10984.41,0
14453120,18:49:39,18:49:39,7802,49,,,,11293.67,0
14453120,18:50:23,18:50:23,5449,50,,,,11531.46,0
14453120,18:51:00,18:51:00,10026,51,,,,11708.58,
14453120,18:52:07,18:52:07,10025,52,,,,11970.09,0
14453120,18:53:21,18:53:21,2670,53,,,,12280.24,0
14453120,18:57:00,18:57:00,9946,54,,1,,13138.06,
14467070,12:32:00,12:32:00,10017,1,,,1,0,
14467070,12:34:20,12:34:20,4339,2,,,,820.42,0
14467070,12:34:59,12:34:59,4340,3,,,,1017.88,0
14467070,12:35:47,12:35:47,4341,4,,,,1273.52,0
14467070,12:36:34,12:36:34,5425,5,,,,1495.35,0
14467070,12:37:38,12:37:38,8054,6,,,,1807.77,0
14467070,12:38:23,12:38:23,5427,7,,,,1977.56,0
14467070,12:39:13,12:39:13,5429,8,,,,2220.19,0
14467070,12:40:11,12:40:11,5430,9,,,,2518.25,0
14467070,12:40:53,12:40:53,5431,10,,,,2716.73,0
14467070,12:41:35,12:41:35,5432,11,,,,2899.76,0
14467070,12:42:10,12:42:10,4944,12,,,,3042.57,0
14467070,12:43:13,12:43:13,4946,13,,,,3301.36,0
14467070,12:44:03,12:44:03,4947,14,,,,3532.84,0
14467070,12:44:48,12:44:48,4948,15,,,,3736.88,0
14467070,12:46:00,12:46:00,3658,16,,,,4072.92,
14467070,12:46:30,12:46:30,3659,17,,,,4158.14,0
14467070,12:49:34,12:49:34,1239,18,,,,4666.98,0
14467070,12:50:32,12:50:32,8640,19,,,,4848.99,0
14467070,12:51:22,12:51:22,8669,20,,,,5015.77,0
14467070,12:52:31,12:52:31,1242,21,,,,5203.66,0
14467070,12:53:51,12:53:51,1244,22,,,,5489.96,0
14467070,12:55:01,12:55:01,1245,23,,,,5731.2,0
14467070,12:56:13,12:56:13,1246,24,,,,5983.63,0
14467070,12:57:00,12:57:00,9833,25,,,,6133.39,
14467070,13:00:49,13:00:49,2658,26,,,,6786.05,0
14467070,13:01:51,13:01:51,4392,27,,,,6967.6,0
14467070,13:03:15,13:03:15,4393,28,,,,7250.71,0
14467070,13:04:06,13:04:06,4394,29,,,,7384.73,0
14467070,13:04:53,13:04:53,4395,30,,,,7514.53,0
14467070,13:06:14,13:06:14,4396,31,,,,7729.3,0
14467070,13:07:08,13:07:08,4397,32,,,,7928.6,0
14467070,13:08:14,13:08:14,5433,33,,,,8157.75,0
14467070,13:09:05,13:09:05,5434,34,,,,8285.92,0
14467070,13:10:00,13:10:00,9582,35,,,,8452.18,
14467070,13:10:45,13:10:45,5436,36,,,,8710.46,0
14467070,13:11:15,13:11:15,5437,37,,,,8864.28,0
14467070,13:11:48,13:11:48,5438,38,,,,9046.27,0
14467070,13:12:17,13:12:17,5439,39,,,,9195.01,0
14467070,13:12:52,13:12:52,5440,40,,,,9378.27,0
14467070,13:13:26,13:13:26,5441,41,,,,9540.11,0
14467070,13:14:38,13:14:38,5442,42,,,,9819.83,0
14467070,13:15:08,13:15:08,5443,43,,,,9947.21,0
14467070,13:15:40,13:15:40,5444,44,,,,10130.7,0
14467070,13:16:35,13:16:35,10745,45,,,,10360.59,0
14467070,13:17:05,13:17:05,5445,46,,,,10468.99,0
14467070,13:17:46,13:17:46,5446,47,,,,10678.92,0
14467070,13:18:55,13:18:55,5447,48,,,,10984.41,0
14467070,13:19:39,13:19:39,7802,49,,,,11293.67,0
14467070,13:20:23,13:20:23,5449,50,,,,11531.46,0
14467070,13:21:00,13:21:00,10026,51,,,,11708.58,
14467070,13:22:30,13:22:30,10025,52,,,,11970.09,0
14467070,13:24:08,13:24:08,2670,53,,,,12280.24,0
14467070,13:29:00,13:29:00,9946,54,,1,,13138.06,
14467120,12:32:00,12:32:00,10017,1,,,1,0,
14467120,12:34:20,12:34:20,4339,2,,,,820.42,0
14467120,12:34:59,12:34:59,4340,3,,,,1017.88,0
14467120,12:35:47,12:35:47,4341,4,,,,1273.52,0
14467120,12:36:34,12:36:34,5425,5,,,,1495.35,0
14467120,12:37:38,12:37:38,8054,6,,,,1807.77,0
14467120,12:38:23,12:38:23,5427,7,,,,1977.56,0
14467120,12:39:13,12:39:13,5429,8,,,,2220.19,0
14467120,12:40:11,12:40:11,5430,9,,,,2518.25,0
14467120,12:40:53,12:40:53,5431,10,,,,2716.73,0
14467120,12:41:35,12:41:35,5432,11,,,,2899.76,0
14467120,12:42:10,12:42:10,4944,12,,,,3042.57,0
14467120,12:43:13,12:43:13,4946,13,,,,3301.36,0
14467120,12:44:03,12:44:03,4947,14,,,,3532.84,0
14467120,12:44:48,12:44:48,4948,15,,,,3736.88,0
14467120,12:46:00,12:46:00,3658,16,,,,4072.92,
14467120,12:46:30,12:46:30,3659,17,,,,4158.14,0
14467120,12:49:34,12:49:34,1239,18,,,,4666.98,0
14467120,12:50:32,12:50:32,8640,19,,,,4848.99,0
14467120,12:51:22,12:51:22,8669,20,,,,5015.77,0
14467120,12:52:31,12:52:31,1242,21,,,,5203.66,0
14467120,12:53:51,12:53:51,1244,22,,,,5489.96,0
14467120,12:55:01,12:55:01,1245,23,,,,5731.2,0
14467120,12:56:13,12:56:13,1246,24,,,,5983.63,0
14467120,12:57:00,12:57:00,9833,25,,,,6133.39,
14467120,13:00:49,13:00:49,2658,26,,,,6786.05,0
14467120,13:01:51,13:01:51,4392,27,,,,6967.6,0
14467120,13:03:15,13:03:15,4393,28,,,,7250.71,0
14467120,13:04:06,13:04:06,4394,29,,,,7384.73,0
14467120,13:04:53,13:04:53,4395,30,,,,7514.53,0
14467120,13:06:14,13:06:14,4396,31,,,,7729.3,0
14467120,13:07:08,13:07:08,4397,32,,,,7928.6,0
14467120,13:08:14,13:08:14,5433,33,,,,8157.75,0
14467120,13:09:05,13:09:05,5434,34,,,,8285.92,0
14467120,13:10:00,13:10:00,9582,35,,,,8452.18,
14467120,13:10:45,13:10:45,5436,36,,,,8710.46,0
14467120,13:11:15,13:11:15,5437,37,,,,8864.28,0
14467120,13:11:48,13:11:48,5438,38,,,,9046.27,0
14467120,13:12:17,13:12:17,5439,39,,,,9195.01,0
14467120,13:12:52,13:12:52,5440,40,,,,9378.27,0
14467120,13:13:26,13:13:26,5441,41,,,,9540.11,0
14467120,13:14:38,13:14:38,5442,42,,,,9819.83,0
14467120,13:15:08,13:15:08,5443,43,,,,9947.21,0
14467120,13:15:40,13:15:40,5444,44,,,,10130.7,0
14467120,13:16:35,13:16:35,10745,45,,,,10360.59,0
14467120,13:17:05,13:17:05,5445,46,,,,10468.99,0
14467120,13:17:46,13:17:46,5446,47,,,,10678.92,0
14467120,13:18:55,13:18:55,5447,48,,,,10984.41,0
14467120,13:19:39,13:19:39,7802,49,,,,11293.67,0
14467120,13:20:23,13:20:23,5449,50,,,,11531.46,0
14467120,13:21:00,13:21:00,10026,51,,,,11708.58,
14467120,13:22:30,13:22:30,10025,52,,,,11970.09,0
14467120,13:24:08,13:24:08,2670,53,,,,12280.24,0
14467120,13:29:00,13:29:00,9946,54,,1,,13138.06,
14501140,22:02:00,22:02:00,10017,1,,,1,0,
14501140,22:03:50,22:03:50,4339,2,,,,820.42,0
14501140,22:04:21,22:04:21,4340,3,,,,1017.88,0
14501140,22:04:58,22:04:58,4341,4,,,,1273.52,0
14501140,22:05:35,22:05:35,5425,5,,,,1495.35,0
14501140,22:06:25,22:06:25,8054,6,,,,1807.77,0
14501140,22:07:00,22:07:00,5427,7,,,,1977.56,0
14501140,22:07:40,22:07:40,5429,8,,,,2220.19,0
14501140,22:08:26,22:08:26,5430,9,,,,2518.25,0
14501140,22:08:59,22:08:59,5431,10,,,,2716.73,0
14501140,22:09:32,22:09:32,5432,11,,,,2899.76,0
14501140,22:09:59,22:09:59,4944,12,,,,3042.57,0
14501140,22:10:49,22:10:49,4946,13,,,,3301.36,0
14501140,22:11:28,22:11:28,4947,14,,,,3532.84,0
14501140,22:12:03,22:12:03,4948,15,,,,3736.88,0
14501140,22:13:00,22:13:00,3658,16,,,,4072.92,
14501140,22:13:27,22:13:27,3659,17,,,,4158.14,0
14501140,22:16:15,22:16:15,1239,18,,,,4666.98,0
14501140,22:17:07,22:17:07,8640,19,,,,4848.99,0
14501140,22:17:53,22:17:53,8669,20,,,,5015.77,0
14501140,22:18:55,22:18:55,1242,21,,,,5203.66,0
14501140,22:20:09,22:20:09,1244,22,,,,5489.96,0
14501140,22:21:11,22:21:11,1245,23,,,,5731.2,0
14501140,22:22:18,22:22:18,1246,24,,,,5983.63,0
14501140,22:23:00,22:23:00,9833,25,,,,6133.39,
14501140,22:26:14,22:26:14,2658,26,,,,6786.05,0
14501140,22:27:06,22:27:06,4392,27,,,,6967.6,0
14501140,22:28:17,22:28:17,4393,28,,,,7250.71,0
14501140,22:29:00,22:29:00,4394,29,,,,7384.73,0
14501140,22:29:40,22:29:40,4395,30,,,,7514.53,0
14501140,22:30:48,22:30:48,4396,31,,,,7729.3,0
14501140,22:31:35,22:31:35,4397,32,,,,7928.6,0
14501140,22:32:30,22:32:30,5433,33,,,,8157.75,0
14501140,22:33:13,22:33:13,5434,34,,,,8285.92,0
14501140,22:34:00,22:34:00,9582,35,,,,8452.18,
14501140,22:34:45,22:34:45,5436,36,,,,8710.46,0
14501140,22:35:15,22:35:15,5437,37,,,,8864.28,0
14501140,22:35:48,22:35:48,5438,38,,,,9046.27,0
14501140,22:36:17,22:36:17,5439,39,,,,9195.01,0
14501140,22:36:52,22:36:52,5440,40,,,,9378.27,0
14501140,22:37:26,22:37:26,5441,41,,,,9540.11,0
14501140,22:38:38,22:38:38,5442,42,,,,9819.83,0
14501140,22:39:08,22:39:08,5443,43,,,,9947.21,0
14501140,22:39:40,22:39:40,5444,44,,,,10130.7,0
14501140,22:40:35,22:40:35,10745,45,,,,10360.59,0
14501140,22:41:05,22:41:05,5445,46,,,,10468.99,0
14501140,22:41:46,22:41:46,5446,47,,,,10678.92,0
14501140,22:42:55,22:42:55,5447,48,,,,10984.41,0
14501140,22:43:39,22:43:39,7802,49,,,,11293.67,0
14501140,22:44:23,22:44:23,5449,50,,,,11531.46,0
14501140,22:45:00,22:45:00,10026,51,,,,11708.58,
14501140,22:46:07,22:46:07,10025,52,,,,11970.09,0
14501140,22:47:21,22:47:21,2670,53,,,,12280.24,0
14501140,22:51:00,22:51:00,9946,54,,1,,13138.06,
14930140,23:32:00,23:32:00,10017,1,,,1,0,
14930140,23:33:40,23:33:40,4339,2,,,,820.42,0
14930140,23:34:08,23:34:08,4340,3,,,,1017.88,0
14930140,23:34:42,23:34:42,4341,4,,,,1273.52,0
14930140,23:35:16,23:35:16,5425,5,,,,1495.35,0
14930140,23:36:01,23:36:01,8054,6,,,,1807.77,0
14930140,23:36:33,23:36:33,5427,7,,,,1977.56,0
14930140,23:37:09,23:37:09,5429,8,,,,2220.19,0
14930140,23:37:50,23:37:50,5430,9,,,,2518.25,0
14930140,23:38:21,23:38:21,5431,10,,,,2716.73,0
14930140,23:38:51,23:38:51,5432,11,,,,2899.76,0
14930140,23:39:15,23:39:15,4944,12,,,,3042.57,0
14930140,23:40:01,23:40:01,4946,13,,,,3301.36,0
14930140,23:40:36,23:40:36,4947,14,,,,3532.84,0
14930140,23:41:09,23:41:09,4948,15,,,,3736.88,0
14930140,23:42:00,23:42:00,3658,16,,,,4072.92,
14930140,23:42:25,23:42:25,3659,17,,,,4158.14,0
14930140,23:44:55,23:44:55,1239,18,,,,4666.98,0
14930140,23:45:42,23:45:42,8640,19,,,,4848.99,0
14930140,23:46:23,23:46:23,8669,20,,,,5015.77,0
14930140,23:47:20,23:47:20,1242,21,,,,5203.66,0
14930140,23:48:26,23:48:26,1244,22,,,,5489.96,0
14930140,23:49:22,23:49:22,1245,23,,,,5731.2,0
14930140,23:50:22,23:50:22,1246,24,,,,5983.63,0
14930140,23:51:00,23:51:00,9833,25,,,,6133.39,
14930140,23:54:14,23:54:14,2658,26,,,,6786.05,0
14930140,23:55:06,23:55:06,4392,27,,,,6967.6,0
14930140,23:56:17,23:56:17,4393,28,,,,7250.71,0
14930140,23:57:00,23:57:00,4394,29,,,,7384.73,0
14930140,23:57:40,23:57:40,4395,30,,,,7514.53,0
14930140,23:58:48,23:58:48,4396,31,,,,7729.3,0
14930140,23:59:35,23:59:35,4397,32,,,,7928.6,0
14930140,24:00:30,24:00:30,5433,33,,,,8157.75,0
14930140,24:01:13,24:01:13,5434,34,,,,8285.92,0
14930140,24:02:00,24:02:00,9582,35,,,,8452.18,
14930140,24:02:41,24:02:41,5436,36,,,,8710.46,0
14930140,24:03:08,24:03:08,5437,37,,,,8864.28,0
14930140,24:03:38,24:03:38,5438,38,,,,9046.27,0
14930140,24:04:05,24:04:05,5439,39,,,,9195.01,0
14930140,24:04:36,24:04:36,5440,40,,,,9378.27,0
14930140,24:05:08,24:05:08,5441,41,,,,9540.11,0
14930140,24:06:12,24:06:12,5442,42,,,,9819.83,0
14930140,24:06:40,24:06:40,5443,43,,,,9947.21,0
14930140,24:07:09,24:07:09,5444,44,,,,10130.7,0
14930140,24:07:59,24:07:59,10745,45,,,,10360.59,0
14930140,24:08:26,24:08:26,5445,46,,,,10468.99,0
14930140,24:09:04,24:09:04,5446,47,,,,10678.92,0
14930140,24:10:07,24:10:07,5447,48,,,,10984.41,0
14930140,24:10:46,24:10:46,7802,49,,,,11293.67,0
14930140,24:11:26,24:11:26,5449,50,,,,11531.46,0
14930140,24:12:00,24:12:00,10026,51,,,,11708.58,
14930140,24:13:07,24:13:07,10025,52,,,,11970.09,0
14930140,24:14:21,24:14:21,2670,53,,,,12280.24,0
14930140,24:18:00,24:18:00,9946,54,,1,,13138.06,
15010020,14:30:00,14:30:00,10017,1,,,1,0,
15010020,14:32:50,14:32:50,4339,2,,,,820.42,0
15010020,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010020,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010020,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010020,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010020,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010020,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010020,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010020,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010020,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010020,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010020,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010020,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010020,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010020,14:47:00,14:47:00,3658,16,,,,4072.92,
15010020,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010020,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010020,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010020,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010020,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010020,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010020,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010020,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010020,14:59:00,14:59:00,9833,25,,,,6133.39,
15010020,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010020,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010020,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010020,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010020,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010020,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010020,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010020,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010020,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010020,15:09:00,15:09:00,9582,35,,,,8452.18,
15010020,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010020,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010020,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010020,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010020,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010020,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010020,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010020,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010020,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010020,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010020,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010020,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010020,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010020,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010020,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010020,15:20:00,15:20:00,10026,51,,,,11708.58,
15010020,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010020,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010020,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010030,14:30:00,14:30:00,10017,1,,,1,0,
15010030,14:32:50,14:32:50,4339,2,,,,820.42,0
15010030,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010030,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010030,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010030,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010030,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010030,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010030,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010030,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010030,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010030,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010030,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010030,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010030,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010030,14:47:00,14:47:00,3658,16,,,,4072.92,
15010030,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010030,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010030,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010030,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010030,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010030,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010030,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010030,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010030,14:59:00,14:59:00,9833,25,,,,6133.39,
15010030,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010030,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010030,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010030,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010030,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010030,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010030,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010030,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010030,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010030,15:09:00,15:09:00,9582,35,,,,8452.18,
15010030,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010030,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010030,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010030,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010030,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010030,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010030,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010030,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010030,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010030,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010030,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010030,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010030,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010030,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010030,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010030,15:20:00,15:20:00,10026,51,,,,11708.58,
15010030,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010030,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010030,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010040,14:30:00,14:30:00,10017,1,,,1,0,
15010040,14:32:50,14:32:50,4339,2,,,,820.42,0
15010040,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010040,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010040,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010040,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010040,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010040,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010040,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010040,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010040,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010040,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010040,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010040,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010040,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010040,14:47:00,14:47:00,3658,16,,,,4072.92,
15010040,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010040,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010040,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010040,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010040,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010040,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010040,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010040,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010040,14:59:00,14:59:00,9833,25,,,,6133.39,
15010040,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010040,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010040,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010040,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010040,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010040,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010040,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010040,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010040,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010040,15:09:00,15:09:00,9582,35,,,,8452.18,
15010040,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010040,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010040,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010040,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010040,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010040,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010040,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010040,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010040,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010040,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010040,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010040,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010040,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010040,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010040,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010040,15:20:00,15:20:00,10026,51,,,,11708.58,
15010040,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010040,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010040,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010050,14:30:00,14:30:00,10017,1,,,1,0,
15010050,14:32:50,14:32:50,4339,2,,,,820.42,0
15010050,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010050,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010050,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010050,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010050,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010050,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010050,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010050,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010050,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010050,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010050,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010050,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010050,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010050,14:47:00,14:47:00,3658,16,,,,4072.92,
15010050,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010050,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010050,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010050,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010050,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010050,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010050,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010050,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010050,14:59:00,14:59:00,9833,25,,,,6133.39,
15010050,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010050,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010050,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010050,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010050,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010050,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010050,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010050,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010050,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010050,15:09:00,15:09:00,9582,35,,,,8452.18,
15010050,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010050,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010050,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010050,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010050,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010050,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010050,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010050,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010050,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010050,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010050,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010050,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010050,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010050,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010050,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010050,15:20:00,15:20:00,10026,51,,,,11708.58,
15010050,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010050,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010050,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010060,14:30:00,14:30:00,10017,1,,,1,0,
15010060,14:32:50,14:32:50,4339,2,,,,820.42,0
15010060,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010060,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010060,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010060,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010060,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010060,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010060,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010060,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010060,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010060,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010060,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010060,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010060,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010060,14:47:00,14:47:00,3658,16,,,,4072.92,
15010060,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010060,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010060,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010060,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010060,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010060,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010060,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010060,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010060,14:59:00,14:59:00,9833,25,,,,6133.39,
15010060,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010060,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010060,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010060,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010060,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010060,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010060,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010060,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010060,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010060,15:09:00,15:09:00,9582,35,,,,8452.18,
15010060,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010060,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010060,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010060,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010060,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010060,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010060,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010060,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010060,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010060,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010060,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010060,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010060,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010060,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010060,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010060,15:20:00,15:20:00,10026,51,,,,11708.58,
15010060,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010060,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010060,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010090,14:30:00,14:30:00,10017,1,,,1,0,
15010090,14:32:50,14:32:50,4339,2,,,,820.42,0
15010090,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010090,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010090,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010090,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010090,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010090,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010090,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010090,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010090,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010090,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010090,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010090,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010090,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010090,14:47:00,14:47:00,3658,16,,,,4072.92,
15010090,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010090,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010090,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010090,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010090,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010090,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010090,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010090,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010090,14:59:00,14:59:00,9833,25,,,,6133.39,
15010090,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010090,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010090,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010090,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010090,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010090,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010090,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010090,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010090,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010090,15:09:00,15:09:00,9582,35,,,,8452.18,
15010090,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010090,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010090,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010090,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010090,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010090,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010090,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010090,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010090,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010090,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010090,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010090,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010090,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010090,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010090,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010090,15:20:00,15:20:00,10026,51,,,,11708.58,
15010090,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010090,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010090,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010100,14:30:00,14:30:00,10017,1,,,1,0,
15010100,14:32:50,14:32:50,4339,2,,,,820.42,0
15010100,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010100,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010100,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010100,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010100,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010100,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010100,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010100,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010100,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010100,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010100,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010100,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010100,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010100,14:47:00,14:47:00,3658,16,,,,4072.92,
15010100,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010100,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010100,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010100,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010100,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010100,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010100,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010100,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010100,14:59:00,14:59:00,9833,25,,,,6133.39,
15010100,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010100,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010100,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010100,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010100,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010100,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010100,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010100,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010100,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010100,15:09:00,15:09:00,9582,35,,,,8452.18,
15010100,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010100,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010100,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010100,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010100,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010100,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010100,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010100,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010100,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010100,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010100,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010100,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010100,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010100,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010100,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010100,15:20:00,15:20:00,10026,51,,,,11708.58,
15010100,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010100,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010100,15:32:00,15:32:00,9946,54,,1,,13138.06,
15010110,14:30:00,14:30:00,10017,1,,,1,0,
15010110,14:32:50,14:32:50,4339,2,,,,820.42,0
15010110,14:33:38,14:33:38,4340,3,,,,1017.88,0
15010110,14:34:35,14:34:35,4341,4,,,,1273.52,0
15010110,14:35:33,14:35:33,5425,5,,,,1495.35,0
15010110,14:36:50,14:36:50,8054,6,,,,1807.77,0
15010110,14:37:45,14:37:45,5427,7,,,,1977.56,0
15010110,14:38:46,14:38:46,5429,8,,,,2220.19,0
15010110,14:39:56,14:39:56,5430,9,,,,2518.25,0
15010110,14:40:47,14:40:47,5431,10,,,,2716.73,0
15010110,14:41:39,14:41:39,5432,11,,,,2899.76,0
15010110,14:42:20,14:42:20,4944,12,,,,3042.57,0
15010110,14:43:37,14:43:37,4946,13,,,,3301.36,0
15010110,14:44:38,14:44:38,4947,14,,,,3532.84,0
15010110,14:45:33,14:45:33,4948,15,,,,3736.88,0
15010110,14:47:00,14:47:00,3658,16,,,,4072.92,
15010110,14:47:33,14:47:33,3659,17,,,,4158.14,0
15010110,14:50:54,14:50:54,1239,18,,,,4666.98,0
15010110,14:51:57,14:51:57,8640,19,,,,4848.99,0
15010110,14:52:51,14:52:51,8669,20,,,,5015.77,0
15010110,14:54:06,14:54:06,1242,21,,,,5203.66,0
15010110,14:55:34,14:55:34,1244,22,,,,5489.96,0
15010110,14:56:50,14:56:50,1245,23,,,,5731.2,0
15010110,14:58:09,14:58:09,1246,24,,,,5983.63,0
15010110,14:59:00,14:59:00,9833,25,,,,6133.39,
15010110,15:01:56,15:01:56,2658,26,,,,6786.05,0
15010110,15:02:44,15:02:44,4392,27,,,,6967.6,0
15010110,15:03:48,15:03:48,4393,28,,,,7250.71,0
15010110,15:04:28,15:04:28,4394,29,,,,7384.73,0
15010110,15:05:04,15:05:04,4395,30,,,,7514.53,0
15010110,15:06:06,15:06:06,4396,31,,,,7729.3,0
15010110,15:06:48,15:06:48,4397,32,,,,7928.6,0
15010110,15:07:38,15:07:38,5433,33,,,,8157.75,0
15010110,15:08:17,15:08:17,5434,34,,,,8285.92,0
15010110,15:09:00,15:09:00,9582,35,,,,8452.18,
15010110,15:09:45,15:09:45,5436,36,,,,8710.46,0
15010110,15:10:15,15:10:15,5437,37,,,,8864.28,0
15010110,15:10:48,15:10:48,5438,38,,,,9046.27,0
15010110,15:11:17,15:11:17,5439,39,,,,9195.01,0
15010110,15:11:52,15:11:52,5440,40,,,,9378.27,0
15010110,15:12:26,15:12:26,5441,41,,,,9540.11,0
15010110,15:13:38,15:13:38,5442,42,,,,9819.83,0
15010110,15:14:08,15:14:08,5443,43,,,,9947.21,0
15010110,15:14:40,15:14:40,5444,44,,,,10130.7,0
15010110,15:15:35,15:15:35,10745,45,,,,10360.59,0
15010110,15:16:05,15:16:05,5445,46,,,,10468.99,0
15010110,15:16:46,15:16:46,5446,47,,,,10678.92,0
15010110,15:17:55,15:17:55,5447,48,,,,10984.41,0
15010110,15:18:39,15:18:39,7802,49,,,,11293.67,0
15010110,15:19:23,15:19:23,5449,50,,,,11531.46,0
15010110,15:20:00,15:20:00,10026,51,,,,11708.58,
15010110,15:22:15,15:22:15,10025,52,,,,11970.09,0
15010110,15:24:42,15:24:42,2670,53,,,,12280.24,0
15010110,15:32:00,15:32:00,9946,54,,1,,13138.06,
15101010,15:33:00,15:33:00,10017,1,,,1,0,
15101010,15:35:30,15:35:30,4339,2,,,,820.42,0
15101010,15:36:12,15:36:12,4340,3,,,,1017.88,0
15101010,15:37:03,15:37:03,4341,4,,,,1273.52,0
15101010,15:37:54,15:37:54,5425,5,,,,1495.35,0
15101010,15:39:02,15:39:02,8054,6,,,,1807.77,0
15101010,15:39:50,15:39:50,5427,7,,,,1977.56,0
15101010,15:40:44,15:40:44,5429,8,,,,2220.19,0
15101010,15:41:46,15:41:46,5430,9,,,,2518.25,0
15101010,15:42:31,15:42:31,5431,10,,,,2716.73,0
15101010,15:43:16,15:43:16,5432,11,,,,2899.76,0
15101010,15:43:53,15:43:53,4944,12,,,,3042.57,0
15101010,15:45:01,15:45:01,4946,13,,,,3301.36,0
15101010,15:45:55,15:45:55,4947,14,,,,3532.84,0
15101010,15:46:43,15:46:43,4948,15,,,,3736.88,0
15101010,15:48:00,15:48:00,3658,16,,,,4072.92,
15101010,15:48:30,15:48:30,3659,17,,,,4158.14,0
15101010,15:51:34,15:51:34,1239,18,,,,4666.98,0
15101010,15:52:32,15:52:32,8640,19,,,,4848.99,0
15101010,15:53:22,15:53:22,8669,20,,,,5015.77,0
15101010,15:54:31,15:54:31,1242,21,,,,5203.66,0
15101010,15:55:51,15:55:51,1244,22,,,,5489.96,0
15101010,15:57:01,15:57:01,1245,23,,,,5731.2,0
15101010,15:58:13,15:58:13,1246,24,,,,5983.63,0
15101010,15:59:00,15:59:00,9833,25,,,,6133.39,
15101010,16:02:49,16:02:49,2658,26,,,,6786.05,0
15101010,16:03:51,16:03:51,4392,27,,,,6967.6,0
15101010,16:05:15,16:05:15,4393,28,,,,7250.71,0
15101010,16:06:06,16:06:06,4394,29,,,,7384.73,0
15101010,16:06:53,16:06:53,4395,30,,,,7514.53,0
15101010,16:08:14,16:08:14,4396,31,,,,7729.3,0
15101010,16:09:08,16:09:08,4397,32,,,,7928.6,0
15101010,16:10:14,16:10:14,5433,33,,,,8157.75,0
15101010,16:11:05,16:11:05,5434,34,,,,8285.92,0
15101010,16:12:00,16:12:00,9582,35,,,,8452.18,
15101010,16:12:45,16:12:45,5436,36,,,,8710.46,0
15101010,16:13:15,16:13:15,5437,37,,,,8864.28,0
15101010,16:13:48,16:13:48,5438,38,,,,9046.27,0
15101010,16:14:17,16:14:17,5439,39,,,,9195.01,0
15101010,16:14:52,16:14:52,5440,40,,,,9378.27,0
15101010,16:15:26,16:15:26,5441,41,,,,9540.11,0
15101010,16:16:38,16:16:38,5442,42,,,,9819.83,0
15101010,16:17:08,16:17:08,5443,43,,,,9947.21,0
15101010,16:17:40,16:17:40,5444,44,,,,10130.7,0
15101010,16:18:35,16:18:35,10745,45,,,,10360.59,0
15101010,16:19:05,16:19:05,5445,46,,,,10468.99,0
15101010,16:19:46,16:19:46,5446,47,,,,10678.92,0
15101010,16:20:55,16:20:55,5447,48,,,,10984.41,0
15101010,16:21:39,16:21:39,7802,49,,,,11293.67,0
15101010,16:22:23,16:22:23,5449,50,,,,11531.46,0
15101010,16:23:00,16:23:00,10026,51,,,,11708.58,
15101010,16:24:30,16:24:30,10025,52,,,,11970.09,0
15101010,16:26:08,16:26:08,2670,53,,,,12280.24,0
15101010,16:31:00,16:31:00,9946,54,,1,,13138.06,
15101080,15:33:00,15:33:00,10017,1,,,1,0,
15101080,15:35:30,15:35:30,4339,2,,,,820.42,0
15101080,15:36:12,15:36:12,4340,3,,,,1017.88,0
15101080,15:37:03,15:37:03,4341,4,,,,1273.52,0
15101080,15:37:54,15:37:54,5425,5,,,,1495.35,0
15101080,15:39:02,15:39:02,8054,6,,,,1807.77,0
15101080,15:39:50,15:39:50,5427,7,,,,1977.56,0
15101080,15:40:44,15:40:44,5429,8,,,,2220.19,0
15101080,15:41:46,15:41:46,5430,9,,,,2518.25,0
15101080,15:42:31,15:42:31,5431,10,,,,2716.73,0
15101080,15:43:16,15:43:16,5432,11,,,,2899.76,0
15101080,15:43:53,15:43:53,4944,12,,,,3042.57,0
15101080,15:45:01,15:45:01,4946,13,,,,3301.36,0
15101080,15:45:55,15:45:55,4947,14,,,,3532.84,0
15101080,15:46:43,15:46:43,4948,15,,,,3736.88,0
15101080,15:48:00,15:48:00,3658,16,,,,4072.92,
15101080,15:48:30,15:48:30,3659,17,,,,4158.14,0
15101080,15:51:34,15:51:34,1239,18,,,,4666.98,0
15101080,15:52:32,15:52:32,8640,19,,,,4848.99,0
15101080,15:53:22,15:53:22,8669,20,,,,5015.77,0
15101080,15:54:31,15:54:31,1242,21,,,,5203.66,0
15101080,15:55:51,15:55:51,1244,22,,,,5489.96,0
15101080,15:57:01,15:57:01,1245,23,,,,5731.2,0
15101080,15:58:13,15:58:13,1246,24,,,,5983.63,0
15101080,15:59:00,15:59:00,9833,25,,,,6133.39,
15101080,16:02:49,16:02:49,2658,26,,,,6786.05,0
15101080,16:03:51,16:03:51,4392,27,,,,6967.6,0
15101080,16:05:15,16:05:15,4393,28,,,,7250.71,0
15101080,16:06:06,16:06:06,4394,29,,,,7384.73,0
15101080,16:06:53,16:06:53,4395,30,,,,7514.53,0
15101080,16:08:14,16:08:14,4396,31,,,,7729.3,0
15101080,16:09:08,16:09:08,4397,32,,,,7928.6,0
15101080,16:10:14,16:10:14,5433,33,,,,8157.75,0
15101080,16:11:05,16:11:05,5434,34,,,,8285.92,0
15101080,16:12:00,16:12:00,9582,35,,,,8452.18,
15101080,16:12:45,16:12:45,5436,36,,,,8710.46,0
15101080,16:13:15,16:13:15,5437,37,,,,8864.28,0
15101080,16:13:48,16:13:48,5438,38,,,,9046.27,0
15101080,16:14:17,16:14:17,5439,39,,,,9195.01,0
15101080,16:14:52,16:14:52,5440,40,,,,9378.27,0
15101080,16:15:26,16:15:26,5441,41,,,,9540.11,0
15101080,16:16:38,16:16:38,5442,42,,,,9819.83,0
15101080,16:17:08,16:17:08,5443,43,,,,9947.21,0
15101080,16:17:40,16:17:40,5444,44,,,,10130.7,0
15101080,16:18:35,16:18:35,10745,45,,,,10360.59,0
15101080,16:19:05,16:19:05,5445,46,,,,10468.99,0
15101080,16:19:46,16:19:46,5446,47,,,,10678.92,0
15101080,16:20:55,16:20:55,5447,48,,,,10984.41,0
15101080,16:21:39,16:21:39,7802,49,,,,11293.67,0
15101080,16:22:23,16:22:23,5449,50,,,,11531.46,0
15101080,16:23:00,16:23:00,10026,51,,,,11708.58,
15101080,16:24:30,16:24:30,10025,52,,,,11970.09,0
15101080,16:26:08,16:26:08,2670,53,,,,12280.24,0
15101080,16:31:00,16:31:00,9946,54,,1,,13138.06,
15101130,15:33:00,15:33:00,10017,1,,,1,0,
15101130,15:35:30,15:35:30,4339,2,,,,820.42,0
15101130,15:36:12,15:36:12,4340,3,,,,1017.88,0
15101130,15:37:03,15:37:03,4341,4,,,,1273.52,0
15101130,15:37:54,15:37:54,5425,5,,,,1495.35,0
15101130,15:39:02,15:39:02,8054,6,,,,1807.77,0
15101130,15:39:50,15:39:50,5427,7,,,,1977.56,0
15101130,15:40:44,15:40:44,5429,8,,,,2220.19,0
15101130,15:41:46,15:41:46,5430,9,,,,2518.25,0
15101130,15:42:31,15:42:31,5431,10,,,,2716.73,0
15101130,15:43:16,15:43:16,5432,11,,,,2899.76,0
15101130,15:43:53,15:43:53,4944,12,,,,3042.57,0
15101130,15:45:01,15:45:01,4946,13,,,,3301.36,0
15101130,15:45:55,15:45:55,4947,14,,,,3532.84,0
15101130,15:46:43,15:46:43,4948,15,,,,3736.88,0
15101130,15:48:00,15:48:00,3658,16,,,,4072.92,
15101130,15:48:30,15:48:30,3659,17,,,,4158.14,0
15101130,15:51:34,15:51:34,1239,18,,,,4666.98,0
15101130,15:52:32,15:52:32,8640,19,,,,4848.99,0
15101130,15:53:22,15:53:22,8669,20,,,,5015.77,0
15101130,15:54:31,15:54:31,1242,21,,,,5203.66,0
15101130,15:55:51,15:55:51,1244,22,,,,5489.96,0
15101130,15:57:01,15:57:01,1245,23,,,,5731.2,0
15101130,15:58:13,15:58:13,1246,24,,,,5983.63,0
15101130,15:59:00,15:59:00,9833,25,,,,6133.39,
15101130,16:02:49,16:02:49,2658,26,,,,6786.05,0
15101130,16:03:51,16:03:51,4392,27,,,,6967.6,0
15101130,16:05:15,16:05:15,4393,28,,,,7250.71,0
15101130,16:06:06,16:06:06,4394,29,,,,7384.73,0
15101130,16:06:53,16:06:53,4395,30,,,,7514.53,0
15101130,16:08:14,16:08:14,4396,31,,,,7729.3,0
15101130,16:09:08,16:09:08,4397,32,,,,7928.6,0
15101130,16:10:14,16:10:14,5433,33,,,,8157.75,0
15101130,16:11:05,16:11:05,5434,34,,,,8285.92,0
15101130,16:12:00,16:12:00,9582,35,,,,8452.18,
15101130,16:12:45,16:12:45,5436,36,,,,8710.46,0
15101130,16:13:15,16:13:15,5437,37,,,,8864.28,0
15101130,16:13:48,16:13:48,5438,38,,,,9046.27,0
15101130,16:14:17,16:14:17,5439,39,,,,9195.01,0
15101130,16:14:52,16:14:52,5440,40,,,,9378.27,0
15101130,16:15:26,16:15:26,5441,41,,,,9540.11,0
15101130,16:16:38,16:16:38,5442,42,,,,9819.83,0
15101130,16:17:08,16:17:08,5443,43,,,,9947.21,0
15101130,16:17:40,16:17:40,5444,44,,,,10130.7,0
15101130,16:18:35,16:18:35,10745,45,,,,10360.59,0
15101130,16:19:05,16:19:05,5445,46,,,,10468.99,0
15101130,16:19:46,16:19:46,5446,47,,,,10678.92,0
15101130,16:20:55,16:20:55,5447,48,,,,10984.41,0
15101130,16:21:39,16:21:39,7802,49,,,,11293.67,0
15101130,16:22:23,16:22:23,5449,50,,,,11531.46,0
15101130,16:23:00,16:23:00,10026,51,,,,11708.58,
15101130,16:24:30,16:24:30,10025,52,,,,11970.09,0
15101130,16:26:08,16:26:08,2670,53,,,,12280.24,0
15101130,16:31:00,16:31:00,9946,54,,1,,13138.06,
15181010,17:33:00,17:33:00,10017,1,,,1,0,
15181010,17:35:30,17:35:30,4339,2,,,,820.42,0
15181010,17:36:12,17:36:12,4340,3,,,,1017.88,0
15181010,17:37:03,17:37:03,4341,4,,,,1273.52,0
15181010,17:37:54,17:37:54,5425,5,,,,1495.35,0
15181010,17:39:02,17:39:02,8054,6,,,,1807.77,0
15181010,17:39:50,17:39:50,5427,7,,,,1977.56,0
15181010,17:40:44,17:40:44,5429,8,,,,2220.19,0
15181010,17:41:46,17:41:46,5430,9,,,,2518.25,0
15181010,17:42:31,17:42:31,5431,10,,,,2716.73,0
15181010,17:43:16,17:43:16,5432,11,,,,2899.76,0
15181010,17:43:53,17:43:53,4944,12,,,,3042.57,0
15181010,17:45:01,17:45:01,4946,13,,,,3301.36,0
15181010,17:45:55,17:45:55,4947,14,,,,3532.84,0
15181010,17:46:43,17:46:43,4948,15,,,,3736.88,0
15181010,17:48:00,17:48:00,3658,16,,,,4072.92,
15181010,17:48:30,17:48:30,3659,17,,,,4158.14,0
15181010,17:51:34,17:51:34,1239,18,,,,4666.98,0
15181010,17:52:32,17:52:32,8640,19,,,,4848.99,0
15181010,17:53:22,17:53:22,8669,20,,,,5015.77,0
15181010,17:54:31,17:54:31,1242,21,,,,5203.66,0
15181010,17:55:51,17:55:51,1244,22,,,,5489.96,0
15181010,17:57:01,17:57:01,1245,23,,,,5731.2,0
15181010,17:58:13,17:58:13,1246,24,,,,5983.63,0
15181010,17:59:00,17:59:00,9833,25,,,,6133.39,
15181010,18:02:49,18:02:49,2658,26,,,,6786.05,0
15181010,18:03:51,18:03:51,4392,27,,,,6967.6,0
15181010,18:05:15,18:05:15,4393,28,,,,7250.71,0
15181010,18:06:06,18:06:06,4394,29,,,,7384.73,0
15181010,18:06:53,18:06:53,4395,30,,,,7514.53,0
15181010,18:08:14,18:08:14,4396,31,,,,7729.3,0
15181010,18:09:08,18:09:08,4397,32,,,,7928.6,0
15181010,18:10:14,18:10:14,5433,33,,,,8157.75,0
15181010,18:11:05,18:11:05,5434,34,,,,8285.92,0
15181010,18:12:00,18:12:00,9582,35,,,,8452.18,
15181010,18:12:45,18:12:45,5436,36,,,,8710.46,0
15181010,18:13:15,18:13:15,5437,37,,,,8864.28,0
15181010,18:13:48,18:13:48,5438,38,,,,9046.27,0
15181010,18:14:17,18:14:17,5439,39,,,,9195.01,0
15181010,18:14:52,18:14:52,5440,40,,,,9378.27,0
15181010,18:15:26,18:15:26,5441,41,,,,9540.11,0
15181010,18:16:38,18:16:38,5442,42,,,,9819.83,0
15181010,18:17:08,18:17:08,5443,43,,,,9947.21,0
15181010,18:17:40,18:17:40,5444,44,,,,10130.7,0
15181010,18:18:35,18:18:35,10745,45,,,,10360.59,0
15181010,18:19:05,18:19:05,5445,46,,,,10468.99,0
15181010,18:19:46,18:19:46,5446,47,,,,10678.92,0
15181010,18:20:55,18:20:55,5447,48,,,,10984.41,0
15181010,18:21:39,18:21:39,7802,49,,,,11293.67,0
15181010,18:22:23,18:22:23,5449,50,,,,11531.46,0
15181010,18:23:00,18:23:00,10026,51,,,,11708.58,
15181010,18:24:18,18:24:18,10025,52,,,,11970.09,0
15181010,18:25:45,18:25:45,2670,53,,,,12280.24,0
15181010,18:30:00,18:30:00,9946,54,,1,,13138.06,
15181080,17:33:00,17:33:00,10017,1,,,1,0,
15181080,17:35:30,17:35:30,4339,2,,,,820.42,0
15181080,17:36:12,17:36:12,4340,3,,,,1017.88,0
15181080,17:37:03,17:37:03,4341,4,,,,1273.52,0
15181080,17:37:54,17:37:54,5425,5,,,,1495.35,0
15181080,17:39:02,17:39:02,8054,6,,,,1807.77,0
15181080,17:39:50,17:39:50,5427,7,,,,1977.56,0
15181080,17:40:44,17:40:44,5429,8,,,,2220.19,0
15181080,17:41:46,17:41:46,5430,9,,,,2518.25,0
15181080,17:42:31,17:42:31,5431,10,,,,2716.73,0
15181080,17:43:16,17:43:16,5432,11,,,,2899.76,0
15181080,17:43:53,17:43:53,4944,12,,,,3042.57,0
15181080,17:45:01,17:45:01,4946,13,,,,3301.36,0
15181080,17:45:55,17:45:55,4947,14,,,,3532.84,0
15181080,17:46:43,17:46:43,4948,15,,,,3736.88,0
15181080,17:48:00,17:48:00,3658,16,,,,4072.92,
15181080,17:48:30,17:48:30,3659,17,,,,4158.14,0
15181080,17:51:34,17:51:34,1239,18,,,,4666.98,0
15181080,17:52:32,17:52:32,8640,19,,,,4848.99,0
15181080,17:53:22,17:53:22,8669,20,,,,5015.77,0
15181080,17:54:31,17:54:31,1242,21,,,,5203.66,0
15181080,17:55:51,17:55:51,1244,22,,,,5489.96,0
15181080,17:57:01,17:57:01,1245,23,,,,5731.2,0
15181080,17:58:13,17:58:13,1246,24,,,,5983.63,0
15181080,17:59:00,17:59:00,9833,25,,,,6133.39,
15181080,18:02:49,18:02:49,2658,26,,,,6786.05,0
15181080,18:03:51,18:03:51,4392,27,,,,6967.6,0
15181080,18:05:15,18:05:15,4393,28,,,,7250.71,0
15181080,18:06:06,18:06:06,4394,29,,,,7384.73,0
15181080,18:06:53,18:06:53,4395,30,,,,7514.53,0
15181080,18:08:14,18:08:14,4396,31,,,,7729.3,0
15181080,18:09:08,18:09:08,4397,32,,,,7928.6,0
15181080,18:10:14,18:10:14,5433,33,,,,8157.75,0
15181080,18:11:05,18:11:05,5434,34,,,,8285.92,0
15181080,18:12:00,18:12:00,9582,35,,,,8452.18,
15181080,18:12:45,18:12:45,5436,36,,,,8710.46,0
15181080,18:13:15,18:13:15,5437,37,,,,8864.28,0
15181080,18:13:48,18:13:48,5438,38,,,,9046.27,0
15181080,18:14:17,18:14:17,5439,39,,,,9195.01,0
15181080,18:14:52,18:14:52,5440,40,,,,9378.27,0
15181080,18:15:26,18:15:26,5441,41,,,,9540.11,0
15181080,18:16:38,18:16:38,5442,42,,,,9819.83,0
15181080,18:17:08,18:17:08,5443,43,,,,9947.21,0
15181080,18:17:40,18:17:40,5444,44,,,,10130.7,0
15181080,18:18:35,18:18:35,10745,45,,,,10360.59,0
15181080,18:19:05,18:19:05,5445,46,,,,10468.99,0
15181080,18:19:46,18:19:46,5446,47,,,,10678.92,0
15181080,18:20:55,18:20:55,5447,48,,,,10984.41,0
15181080,18:21:39,18:21:39,7802,49,,,,11293.67,0
15181080,18:22:23,18:22:23,5449,50,,,,11531.46,0
15181080,18:23:00,18:23:00,10026,51,,,,11708.58,
15181080,18:24:18,18:24:18,10025,52,,,,11970.09,0
15181080,18:25:45,18:25:45,2670,53,,,,12280.24,0
15181080,18:30:00,18:30:00,9946,54,,1,,13138.06,
15181130,17:33:00,17:33:00,10017,1,,,1,0,
15181130,17:35:30,17:35:30,4339,2,,,,820.42,0
15181130,17:36:12,17:36:12,4340,3,,,,1017.88,0
15181130,17:37:03,17:37:03,4341,4,,,,1273.52,0
15181130,17:37:54,17:37:54,5425,5,,,,1495.35,0
15181130,17:39:02,17:39:02,8054,6,,,,1807.77,0
15181130,17:39:50,17:39:50,5427,7,,,,1977.56,0
15181130,17:40:44,17:40:44,5429,8,,,,2220.19,0
15181130,17:41:46,17:41:46,5430,9,,,,2518.25,0
15181130,17:42:31,17:42:31,5431,10,,,,2716.73,0
15181130,17:43:16,17:43:16,5432,11,,,,2899.76,0
15181130,17:43:53,17:43:53,4944,12,,,,3042.57,0
15181130,17:45:01,17:45:01,4946,13,,,,3301.36,0
15181130,17:45:55,17:45:55,4947,14,,,,3532.84,0
15181130,17:46:43,17:46:43,4948,15,,,,3736.88,0
15181130,17:48:00,17:48:00,3658,16,,,,4072.92,
15181130,17:48:30,17:48:30,3659,17,,,,4158.14,0
15181130,17:51:34,17:51:34,1239,18,,,,4666.98,0
15181130,17:52:32,17:52:32,8640,19,,,,4848.99,0
15181130,17:53:22,17:53:22,8669,20,,,,5015.77,0
15181130,17:54:31,17:54:31,1242,21,,,,5203.66,0
15181130,17:55:51,17:55:51,1244,22,,,,5489.96,0
15181130,17:57:01,17:57:01,1245,23,,,,5731.2,0
15181130,17:58:13,17:58:13,1246,24,,,,5983.63,0
15181130,17:59:00,17:59:00,9833,25,,,,6133.39,
15181130,18:02:49,18:02:49,2658,26,,,,6786.05,0
15181130,18:03:51,18:03:51,4392,27,,,,6967.6,0
15181130,18:05:15,18:05:15,4393,28,,,,7250.71,0
15181130,18:06:06,18:06:06,4394,29,,,,7384.73,0
15181130,18:06:53,18:06:53,4395,30,,,,7514.53,0
15181130,18:08:14,18:08:14,4396,31,,,,7729.3,0
15181130,18:09:08,18:09:08,4397,32,,,,7928.6,0
15181130,18:10:14,18:10:14,5433,33,,,,8157.75,0
15181130,18:11:05,18:11:05,5434,34,,,,8285.92,0
15181130,18:12:00,18:12:00,9582,35,,,,8452.18,
15181130,18:12:45,18:12:45,5436,36,,,,8710.46,0
15181130,18:13:15,18:13:15,5437,37,,,,8864.28,0
15181130,18:13:48,18:13:48,5438,38,,,,9046.27,0
15181130,18:14:17,18:14:17,5439,39,,,,9195.01,0
15181130,18:14:52,18:14:52,5440,40,,,,9378.27,0
15181130,18:15:26,18:15:26,5441,41,,,,9540.11,0
15181130,18:16:38,18:16:38,5442,42,,,,9819.83,0
15181130,18:17:08,18:17:08,5443,43,,,,9947.21,0
15181130,18:17:40,18:17:40,5444,44,,,,10130.7,0
15181130,18:18:35,18:18:35,10745,45,,,,10360.59,0
15181130,18:19:05,18:19:05,5445,46,,,,10468.99,0
15181130,18:19:46,18:19:46,5446,47,,,,10678.92,0
15181130,18:20:55,18:20:55,5447,48,,,,10984.41,0
15181130,18:21:39,18:21:39,7802,49,,,,11293.67,0
15181130,18:22:23,18:22:23,5449,50,,,,11531.46,0
15181130,18:23:00,18:23:00,10026,51,,,,11708.58,
15181130,18:24:18,18:24:18,10025,52,,,,11970.09,0
15181130,18:25:45,18:25:45,2670,53,,,,12280.24,0
15181130,18:30:00,18:30:00,9946,54,,1,,13138.06,
15199010,19:03:00,19:03:00,10017,1,,,1,0,
15199010,19:05:10,19:05:10,4339,2,,,,820.42,0
15199010,19:05:46,19:05:46,4340,3,,,,1017.88,0
15199010,19:06:30,19:06:30,4341,4,,,,1273.52,0
15199010,19:07:15,19:07:15,5425,5,,,,1495.35,0
15199010,19:08:13,19:08:13,8054,6,,,,1807.77,0
15199010,19:08:55,19:08:55,5427,7,,,,1977.56,0
15199010,19:09:42,19:09:42,5429,8,,,,2220.19,0
15199010,19:10:36,19:10:36,5430,9,,,,2518.25,0
15199010,19:11:15,19:11:15,5431,10,,,,2716.73,0
15199010,19:11:54,19:11:54,5432,11,,,,2899.76,0
15199010,19:12:26,19:12:26,4944,12,,,,3042.57,0
15199010,19:13:25,19:13:25,4946,13,,,,3301.36,0
15199010,19:14:12,19:14:12,4947,14,,,,3532.84,0
15199010,19:14:53,19:14:53,4948,15,,,,3736.88,0
15199010,19:16:00,19:16:00,3658,16,,,,4072.92,
15199010,19:16:30,19:16:30,3659,17,,,,4158.14,0
15199010,19:19:34,19:19:34,1239,18,,,,4666.98,0
15199010,19:20:32,19:20:32,8640,19,,,,4848.99,0
15199010,19:21:22,19:21:22,8669,20,,,,5015.77,0
15199010,19:22:31,19:22:31,1242,21,,,,5203.66,0
15199010,19:23:51,19:23:51,1244,22,,,,5489.96,0
15199010,19:25:01,19:25:01,1245,23,,,,5731.2,0
15199010,19:26:13,19:26:13,1246,24,,,,5983.63,0
15199010,19:27:00,19:27:00,9833,25,,,,6133.39,
15199010,19:30:31,19:30:31,2658,26,,,,6786.05,0
15199010,19:31:29,19:31:29,4392,27,,,,6967.6,0
15199010,19:32:46,19:32:46,4393,28,,,,7250.71,0
15199010,19:33:33,19:33:33,4394,29,,,,7384.73,0
15199010,19:34:17,19:34:17,4395,30,,,,7514.53,0
15199010,19:35:31,19:35:31,4396,31,,,,7729.3,0
15199010,19:36:21,19:36:21,4397,32,,,,7928.6,0
15199010,19:37:22,19:37:22,5433,33,,,,8157.75,0
15199010,19:38:09,19:38:09,5434,34,,,,8285.92,0
15199010,19:39:00,19:39:00,9582,35,,,,8452.18,
15199010,19:39:45,19:39:45,5436,36,,,,8710.46,0
15199010,19:40:15,19:40:15,5437,37,,,,8864.28,0
15199010,19:40:48,19:40:48,5438,38,,,,9046.27,0
15199010,19:41:17,19:41:17,5439,39,,,,9195.01,0
15199010,19:41:52,19:41:52,5440,40,,,,9378.27,0
15199010,19:42:26,19:42:26,5441,41,,,,9540.11,0
15199010,19:43:38,19:43:38,5442,42,,,,9819.83,0
15199010,19:44:08,19:44:08,5443,43,,,,9947.21,0
15199010,19:44:40,19:44:40,5444,44,,,,10130.7,0
15199010,19:45:35,19:45:35,10745,45,,,,10360.59,0
15199010,19:46:05,19:46:05,5445,46,,,,10468.99,0
15199010,19:46:46,19:46:46,5446,47,,,,10678.92,0
15199010,19:47:55,19:47:55,5447,48,,,,10984.41,0
15199010,19:48:39,19:48:39,7802,49,,,,11293.67,0
15199010,19:49:23,19:49:23,5449,50,,,,11531.46,0
15199010,19:50:00,19:50:00,10026,51,,,,11708.58,
15199010,19:51:07,19:51:07,10025,52,,,,11970.09,0
15199010,19:52:21,19:52:21,2670,53,,,,12280.24,0
15199010,19:56:00,19:56:00,9946,54,,1,,13138.06,
15199080,19:03:00,19:03:00,10017,1,,,1,0,
15199080,19:05:10,19:05:10,4339,2,,,,820.42,0
15199080,19:05:46,19:05:46,4340,3,,,,1017.88,0
15199080,19:06:30,19:06:30,4341,4,,,,1273.52,0
15199080,19:07:15,19:07:15,5425,5,,,,1495.35,0
15199080,19:08:13,19:08:13,8054,6,,,,1807.77,0
15199080,19:08:55,19:08:55,5427,7,,,,1977.56,0
15199080,19:09:42,19:09:42,5429,8,,,,2220.19,0
15199080,19:10:36,19:10:36,5430,9,,,,2518.25,0
15199080,19:11:15,19:11:15,5431,10,,,,2716.73,0
15199080,19:11:54,19:11:54,5432,11,,,,2899.76,0
15199080,19:12:26,19:12:26,4944,12,,,,3042.57,0
15199080,19:13:25,19:13:25,4946,13,,,,3301.36,0
15199080,19:14:12,19:14:12,4947,14,,,,3532.84,0
15199080,19:14:53,19:14:53,4948,15,,,,3736.88,0
15199080,19:16:00,19:16:00,3658,16,,,,4072.92,
15199080,19:16:30,19:16:30,3659,17,,,,4158.14,0
15199080,19:19:34,19:19:34,1239,18,,,,4666.98,0
15199080,19:20:32,19:20:32,8640,19,,,,4848.99,0
15199080,19:21:22,19:21:22,8669,20,,,,5015.77,0
15199080,19:22:31,19:22:31,1242,21,,,,5203.66,0
15199080,19:23:51,19:23:51,1244,22,,,,5489.96,0
15199080,19:25:01,19:25:01,1245,23,,,,5731.2,0
15199080,19:26:13,19:26:13,1246,24,,,,5983.63,0
15199080,19:27:00,19:27:00,9833,25,,,,6133.39,
15199080,19:30:31,19:30:31,2658,26,,,,6786.05,0
15199080,19:31:29,19:31:29,4392,27,,,,6967.6,0
15199080,19:32:46,19:32:46,4393,28,,,,7250.71,0
15199080,19:33:33,19:33:33,4394,29,,,,7384.73,0
15199080,19:34:17,19:34:17,4395,30,,,,7514.53,0
15199080,19:35:31,19:35:31,4396,31,,,,7729.3,0
15199080,19:36:21,19:36:21,4397,32,,,,7928.6,0
15199080,19:37:22,19:37:22,5433,33,,,,8157.75,0
15199080,19:38:09,19:38:09,5434,34,,,,8285.92,0
15199080,19:39:00,19:39:00,9582,35,,,,8452.18,
15199080,19:39:45,19:39:45,5436,36,,,,8710.46,0
15199080,19:40:15,19:40:15,5437,37,,,,8864.28,0
15199080,19:40:48,19:40:48,5438,38,,,,9046.27,0
15199080,19:41:17,19:41:17,5439,39,,,,9195.01,0
15199080,19:41:52,19:41:52,5440,40,,,,9378.27,0
15199080,19:42:26,19:42:26,5441,41,,,,9540.11,0
15199080,19:43:38,19:43:38,5442,42,,,,9819.83,0
15199080,19:44:08,19:44:08,5443,43,,,,9947.21,0
15199080,19:44:40,19:44:40,5444,44,,,,10130.7,0
15199080,19:45:35,19:45:35,10745,45,,,,10360.59,0
15199080,19:46:05,19:46:05,5445,46,,,,10468.99,0
15199080,19:46:46,19:46:46,5446,47,,,,10678.92,0
15199080,19:47:55,19:47:55,5447,48,,,,10984.41,0
15199080,19:48:39,19:48:39,7802,49,,,,11293.67,0
15199080,19:49:23,19:49:23,5449,50,,,,11531.46,0
15199080,19:50:00,19:50:00,10026,51,,,,11708.58,
15199080,19:51:07,19:51:07,10025,52,,,,11970.09,0
15199080,19:52:21,19:52:21,2670,53,,,,12280.24,0
15199080,19:56:00,19:56:00,9946,54,,1,,13138.06,
15199130,19:03:00,19:03:00,10017,1,,,1,0,
15199130,19:05:10,19:05:10,4339,2,,,,820.42,0
15199130,19:05:46,19:05:46,4340,3,,,,1017.88,0
15199130,19:06:30,19:06:30,4341,4,,,,1273.52,0
15199130,19:07:15,19:07:15,5425,5,,,,1495.35,0
15199130,19:08:13,19:08:13,8054,6,,,,1807.77,0
15199130,19:08:55,19:08:55,5427,7,,,,1977.56,0
15199130,19:09:42,19:09:42,5429,8,,,,2220.19,0
15199130,19:10:36,19:10:36,5430,9,,,,2518.25,0
15199130,19:11:15,19:11:15,5431,10,,,,2716.73,0
15199130,19:11:54,19:11:54,5432,11,,,,2899.76,0
15199130,19:12:26,19:12:26,4944,12,,,,3042.57,0
15199130,19:13:25,19:13:25,4946,13,,,,3301.36,0
15199130,19:14:12,19:14:12,4947,14,,,,3532.84,0
15199130,19:14:53,19:14:53,4948,15,,,,3736.88,0
15199130,19:16:00,19:16:00,3658,16,,,,4072.92,
15199130,19:16:30,19:16:30,3659,17,,,,4158.14,0
15199130,19:19:34,19:19:34,1239,18,,,,4666.98,0
15199130,19:20:32,19:20:32,8640,19,,,,4848.99,0
15199130,19:21:22,19:21:22,8669,20,,,,5015.77,0
15199130,19:22:31,19:22:31,1242,21,,,,5203.66,0
15199130,19:23:51,19:23:51,1244,22,,,,5489.96,0
15199130,19:25:01,19:25:01,1245,23,,,,5731.2,0
15199130,19:26:13,19:26:13,1246,24,,,,5983.63,0
15199130,19:27:00,19:27:00,9833,25,,,,6133.39,
15199130,19:30:31,19:30:31,2658,26,,,,6786.05,0
15199130,19:31:29,19:31:29,4392,27,,,,6967.6,0
15199130,19:32:46,19:32:46,4393,28,,,,7250.71,0
15199130,19:33:33,19:33:33,4394,29,,,,7384.73,0
15199130,19:34:17,19:34:17,4395,30,,,,7514.53,0
15199130,19:35:31,19:35:31,4396,31,,,,7729.3,0
15199130,19:36:21,19:36:21,4397,32,,,,7928.6,0
15199130,19:37:22,19:37:22,5433,33,,,,8157.75,0
15199130,19:38:09,19:38:09,5434,34,,,,8285.92,0
15199130,19:39:00,19:39:00,9582,35,,,,8452.18,
15199130,19:39:45,19:39:45,5436,36,,,,8710.46,0
15199130,19:40:15,19:40:15,5437,37,,,,8864.28,0
15199130,19:40:48,19:40:48,5438,38,,,,9046.27,0
15199130,19:41:17,19:41:17,5439,39,,,,9195.01,0
15199130,19:41:52,19:41:52,5440,40,,,,9378.27,0
15199130,19:42:26,19:42:26,5441,41,,,,9540.11,0
15199130,19:43:38,19:43:38,5442,42,,,,9819.83,0
15199130,19:44:08,19:44:08,5443,43,,,,9947.21,0
15199130,19:44:40,19:44:40,5444,44,,,,10130.7,0
15199130,19:45:35,19:45:35,10745,45,,,,10360.59,0
15199130,19:46:05,19:46:05,5445,46,,,,10468.99,0
15199130,19:46:46,19:46:46,5446,47,,,,10678.92,0
15199130,19:47:55,19:47:55,5447,48,,,,10984.41,0
15199130,19:48:39,19:48:39,7802,49,,,,11293.67,0
15199130,19:49:23,19:49:23,5449,50,,,,11531.46,0
15199130,19:50:00,19:50:00,10026,51,,,,11708.58,
15199130,19:51:07,19:51:07,10025,52,,,,11970.09,0
15199130,19:52:21,19:52:21,2670,53,,,,12280.24,0
15199130,19:56:00,19:56:00,9946,54,,1,,13138.06,
15231020,23:05:00,23:05:00,10017,1,,,1,0,
15231020,23:06:30,23:06:30,4339,2,,,,820.42,0
15231020,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231020,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231020,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231020,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231020,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231020,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231020,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231020,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231020,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231020,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231020,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231020,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231020,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231020,23:14:00,23:14:00,3658,16,,,,4072.92,
15231020,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231020,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231020,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231020,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231020,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231020,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231020,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231020,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231020,23:23:00,23:23:00,9833,25,,,,6133.39,
15231020,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231020,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231020,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231020,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231020,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231020,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231020,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231020,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231020,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231020,23:31:00,23:31:00,9582,35,,,,8452.18,
15231020,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231020,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231020,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231020,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231020,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231020,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231020,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231020,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231020,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231020,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231020,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231020,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231020,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231020,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231020,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231020,23:37:00,23:37:00,10026,51,,,,11708.58,
15231020,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231020,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231020,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231030,23:05:00,23:05:00,10017,1,,,1,0,
15231030,23:06:30,23:06:30,4339,2,,,,820.42,0
15231030,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231030,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231030,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231030,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231030,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231030,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231030,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231030,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231030,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231030,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231030,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231030,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231030,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231030,23:14:00,23:14:00,3658,16,,,,4072.92,
15231030,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231030,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231030,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231030,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231030,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231030,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231030,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231030,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231030,23:23:00,23:23:00,9833,25,,,,6133.39,
15231030,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231030,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231030,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231030,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231030,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231030,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231030,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231030,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231030,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231030,23:31:00,23:31:00,9582,35,,,,8452.18,
15231030,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231030,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231030,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231030,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231030,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231030,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231030,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231030,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231030,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231030,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231030,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231030,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231030,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231030,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231030,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231030,23:37:00,23:37:00,10026,51,,,,11708.58,
15231030,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231030,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231030,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231040,23:05:00,23:05:00,10017,1,,,1,0,
15231040,23:06:30,23:06:30,4339,2,,,,820.42,0
15231040,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231040,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231040,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231040,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231040,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231040,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231040,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231040,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231040,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231040,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231040,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231040,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231040,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231040,23:14:00,23:14:00,3658,16,,,,4072.92,
15231040,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231040,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231040,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231040,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231040,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231040,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231040,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231040,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231040,23:23:00,23:23:00,9833,25,,,,6133.39,
15231040,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231040,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231040,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231040,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231040,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231040,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231040,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231040,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231040,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231040,23:31:00,23:31:00,9582,35,,,,8452.18,
15231040,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231040,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231040,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231040,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231040,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231040,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231040,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231040,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231040,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231040,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231040,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231040,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231040,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231040,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231040,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231040,23:37:00,23:37:00,10026,51,,,,11708.58,
15231040,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231040,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231040,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231050,23:05:00,23:05:00,10017,1,,,1,0,
15231050,23:06:30,23:06:30,4339,2,,,,820.42,0
15231050,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231050,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231050,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231050,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231050,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231050,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231050,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231050,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231050,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231050,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231050,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231050,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231050,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231050,23:14:00,23:14:00,3658,16,,,,4072.92,
15231050,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231050,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231050,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231050,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231050,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231050,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231050,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231050,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231050,23:23:00,23:23:00,9833,25,,,,6133.39,
15231050,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231050,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231050,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231050,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231050,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231050,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231050,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231050,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231050,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231050,23:31:00,23:31:00,9582,35,,,,8452.18,
15231050,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231050,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231050,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231050,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231050,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231050,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231050,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231050,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231050,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231050,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231050,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231050,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231050,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231050,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231050,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231050,23:37:00,23:37:00,10026,51,,,,11708.58,
15231050,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231050,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231050,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231060,23:05:00,23:05:00,10017,1,,,1,0,
15231060,23:06:30,23:06:30,4339,2,,,,820.42,0
15231060,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231060,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231060,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231060,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231060,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231060,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231060,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231060,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231060,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231060,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231060,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231060,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231060,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231060,23:14:00,23:14:00,3658,16,,,,4072.92,
15231060,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231060,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231060,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231060,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231060,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231060,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231060,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231060,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231060,23:23:00,23:23:00,9833,25,,,,6133.39,
15231060,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231060,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231060,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231060,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231060,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231060,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231060,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231060,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231060,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231060,23:31:00,23:31:00,9582,35,,,,8452.18,
15231060,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231060,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231060,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231060,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231060,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231060,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231060,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231060,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231060,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231060,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231060,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231060,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231060,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231060,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231060,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231060,23:37:00,23:37:00,10026,51,,,,11708.58,
15231060,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231060,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231060,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231090,23:05:00,23:05:00,10017,1,,,1,0,
15231090,23:06:30,23:06:30,4339,2,,,,820.42,0
15231090,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231090,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231090,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231090,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231090,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231090,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231090,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231090,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231090,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231090,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231090,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231090,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231090,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231090,23:14:00,23:14:00,3658,16,,,,4072.92,
15231090,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231090,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231090,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231090,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231090,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231090,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231090,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231090,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231090,23:23:00,23:23:00,9833,25,,,,6133.39,
15231090,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231090,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231090,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231090,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231090,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231090,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231090,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231090,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231090,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231090,23:31:00,23:31:00,9582,35,,,,8452.18,
15231090,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231090,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231090,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231090,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231090,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231090,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231090,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231090,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231090,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231090,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231090,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231090,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231090,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231090,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231090,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231090,23:37:00,23:37:00,10026,51,,,,11708.58,
15231090,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231090,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231090,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231100,23:05:00,23:05:00,10017,1,,,1,0,
15231100,23:06:30,23:06:30,4339,2,,,,820.42,0
15231100,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231100,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231100,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231100,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231100,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231100,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231100,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231100,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231100,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231100,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231100,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231100,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231100,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231100,23:14:00,23:14:00,3658,16,,,,4072.92,
15231100,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231100,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231100,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231100,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231100,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231100,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231100,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231100,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231100,23:23:00,23:23:00,9833,25,,,,6133.39,
15231100,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231100,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231100,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231100,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231100,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231100,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231100,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231100,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231100,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231100,23:31:00,23:31:00,9582,35,,,,8452.18,
15231100,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231100,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231100,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231100,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231100,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231100,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231100,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231100,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231100,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231100,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231100,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231100,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231100,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231100,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231100,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231100,23:37:00,23:37:00,10026,51,,,,11708.58,
15231100,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231100,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231100,23:43:00,23:43:00,9946,54,,1,,13138.06,
15231110,23:05:00,23:05:00,10017,1,,,1,0,
15231110,23:06:30,23:06:30,4339,2,,,,820.42,0
15231110,23:06:55,23:06:55,4340,3,,,,1017.88,0
15231110,23:07:26,23:07:26,4341,4,,,,1273.52,0
15231110,23:07:56,23:07:56,5425,5,,,,1495.35,0
15231110,23:08:37,23:08:37,8054,6,,,,1807.77,0
15231110,23:09:06,23:09:06,5427,7,,,,1977.56,0
15231110,23:09:38,23:09:38,5429,8,,,,2220.19,0
15231110,23:10:15,23:10:15,5430,9,,,,2518.25,0
15231110,23:10:43,23:10:43,5431,10,,,,2716.73,0
15231110,23:11:10,23:11:10,5432,11,,,,2899.76,0
15231110,23:11:32,23:11:32,4944,12,,,,3042.57,0
15231110,23:12:13,23:12:13,4946,13,,,,3301.36,0
15231110,23:12:45,23:12:45,4947,14,,,,3532.84,0
15231110,23:13:14,23:13:14,4948,15,,,,3736.88,0
15231110,23:14:00,23:14:00,3658,16,,,,4072.92,
15231110,23:14:25,23:14:25,3659,17,,,,4158.14,0
15231110,23:16:55,23:16:55,1239,18,,,,4666.98,0
15231110,23:17:42,23:17:42,8640,19,,,,4848.99,0
15231110,23:18:23,23:18:23,8669,20,,,,5015.77,0
15231110,23:19:20,23:19:20,1242,21,,,,5203.66,0
15231110,23:20:26,23:20:26,1244,22,,,,5489.96,0
15231110,23:21:22,23:21:22,1245,23,,,,5731.2,0
15231110,23:22:22,23:22:22,1246,24,,,,5983.63,0
15231110,23:23:00,23:23:00,9833,25,,,,6133.39,
15231110,23:25:21,23:25:21,2658,26,,,,6786.05,0
15231110,23:25:59,23:25:59,4392,27,,,,6967.6,0
15231110,23:26:51,23:26:51,4393,28,,,,7250.71,0
15231110,23:27:22,23:27:22,4394,29,,,,7384.73,0
15231110,23:27:51,23:27:51,4395,30,,,,7514.53,0
15231110,23:28:40,23:28:40,4396,31,,,,7729.3,0
15231110,23:29:14,23:29:14,4397,32,,,,7928.6,0
15231110,23:29:54,23:29:54,5433,33,,,,8157.75,0
15231110,23:30:26,23:30:26,5434,34,,,,8285.92,0
15231110,23:31:00,23:31:00,9582,35,,,,8452.18,
15231110,23:31:25,23:31:25,5436,36,,,,8710.46,0
15231110,23:31:41,23:31:41,5437,37,,,,8864.28,0
15231110,23:31:58,23:31:58,5438,38,,,,9046.27,0
15231110,23:32:15,23:32:15,5439,39,,,,9195.01,0
15231110,23:32:34,23:32:34,5440,40,,,,9378.27,0
15231110,23:32:52,23:32:52,5441,41,,,,9540.11,0
15231110,23:33:31,23:33:31,5442,42,,,,9819.83,0
15231110,23:33:48,23:33:48,5443,43,,,,9947.21,0
15231110,23:34:05,23:34:05,5444,44,,,,10130.7,0
15231110,23:34:35,23:34:35,10745,45,,,,10360.59,0
15231110,23:34:52,23:34:52,5445,46,,,,10468.99,0
15231110,23:35:14,23:35:14,5446,47,,,,10678.92,0
15231110,23:35:52,23:35:52,5447,48,,,,10984.41,0
15231110,23:36:16,23:36:16,7802,49,,,,11293.67,0
15231110,23:36:39,23:36:39,5449,50,,,,11531.46,0
15231110,23:37:00,23:37:00,10026,51,,,,11708.58,
15231110,23:38:07,23:38:07,10025,52,,,,11970.09,0
15231110,23:39:21,23:39:21,2670,53,,,,12280.24,0
15231110,23:43:00,23:43:00,9946,54,,1,,13138.06,
15358020,22:35:00,22:35:00,10017,1,,,1,0,
15358020,22:36:30,22:36:30,4339,2,,,,820.42,0
15358020,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358020,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358020,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358020,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358020,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358020,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358020,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358020,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358020,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358020,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358020,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358020,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358020,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358020,22:44:00,22:44:00,3658,16,,,,4072.92,
15358020,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358020,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358020,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358020,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358020,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358020,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358020,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358020,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358020,22:53:00,22:53:00,9833,25,,,,6133.39,
15358020,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358020,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358020,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358020,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358020,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358020,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358020,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358020,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358020,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358020,23:01:00,23:01:00,9582,35,,,,8452.18,
15358020,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358020,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358020,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358020,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358020,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358020,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358020,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358020,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358020,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358020,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358020,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358020,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358020,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358020,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358020,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358020,23:07:00,23:07:00,10026,51,,,,11708.58,
15358020,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358020,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358020,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358030,22:35:00,22:35:00,10017,1,,,1,0,
15358030,22:36:30,22:36:30,4339,2,,,,820.42,0
15358030,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358030,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358030,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358030,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358030,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358030,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358030,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358030,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358030,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358030,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358030,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358030,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358030,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358030,22:44:00,22:44:00,3658,16,,,,4072.92,
15358030,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358030,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358030,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358030,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358030,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358030,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358030,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358030,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358030,22:53:00,22:53:00,9833,25,,,,6133.39,
15358030,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358030,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358030,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358030,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358030,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358030,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358030,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358030,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358030,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358030,23:01:00,23:01:00,9582,35,,,,8452.18,
15358030,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358030,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358030,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358030,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358030,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358030,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358030,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358030,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358030,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358030,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358030,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358030,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358030,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358030,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358030,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358030,23:07:00,23:07:00,10026,51,,,,11708.58,
15358030,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358030,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358030,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358040,22:35:00,22:35:00,10017,1,,,1,0,
15358040,22:36:30,22:36:30,4339,2,,,,820.42,0
15358040,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358040,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358040,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358040,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358040,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358040,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358040,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358040,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358040,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358040,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358040,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358040,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358040,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358040,22:44:00,22:44:00,3658,16,,,,4072.92,
15358040,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358040,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358040,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358040,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358040,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358040,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358040,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358040,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358040,22:53:00,22:53:00,9833,25,,,,6133.39,
15358040,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358040,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358040,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358040,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358040,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358040,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358040,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358040,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358040,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358040,23:01:00,23:01:00,9582,35,,,,8452.18,
15358040,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358040,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358040,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358040,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358040,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358040,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358040,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358040,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358040,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358040,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358040,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358040,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358040,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358040,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358040,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358040,23:07:00,23:07:00,10026,51,,,,11708.58,
15358040,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358040,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358040,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358050,22:35:00,22:35:00,10017,1,,,1,0,
15358050,22:36:30,22:36:30,4339,2,,,,820.42,0
15358050,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358050,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358050,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358050,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358050,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358050,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358050,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358050,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358050,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358050,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358050,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358050,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358050,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358050,22:44:00,22:44:00,3658,16,,,,4072.92,
15358050,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358050,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358050,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358050,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358050,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358050,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358050,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358050,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358050,22:53:00,22:53:00,9833,25,,,,6133.39,
15358050,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358050,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358050,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358050,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358050,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358050,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358050,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358050,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358050,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358050,23:01:00,23:01:00,9582,35,,,,8452.18,
15358050,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358050,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358050,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358050,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358050,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358050,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358050,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358050,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358050,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358050,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358050,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358050,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358050,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358050,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358050,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358050,23:07:00,23:07:00,10026,51,,,,11708.58,
15358050,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358050,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358050,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358060,22:35:00,22:35:00,10017,1,,,1,0,
15358060,22:36:30,22:36:30,4339,2,,,,820.42,0
15358060,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358060,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358060,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358060,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358060,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358060,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358060,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358060,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358060,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358060,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358060,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358060,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358060,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358060,22:44:00,22:44:00,3658,16,,,,4072.92,
15358060,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358060,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358060,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358060,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358060,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358060,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358060,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358060,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358060,22:53:00,22:53:00,9833,25,,,,6133.39,
15358060,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358060,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358060,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358060,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358060,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358060,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358060,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358060,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358060,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358060,23:01:00,23:01:00,9582,35,,,,8452.18,
15358060,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358060,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358060,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358060,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358060,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358060,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358060,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358060,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358060,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358060,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358060,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358060,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358060,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358060,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358060,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358060,23:07:00,23:07:00,10026,51,,,,11708.58,
15358060,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358060,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358060,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358090,22:35:00,22:35:00,10017,1,,,1,0,
15358090,22:36:30,22:36:30,4339,2,,,,820.42,0
15358090,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358090,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358090,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358090,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358090,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358090,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358090,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358090,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358090,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358090,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358090,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358090,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358090,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358090,22:44:00,22:44:00,3658,16,,,,4072.92,
15358090,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358090,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358090,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358090,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358090,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358090,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358090,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358090,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358090,22:53:00,22:53:00,9833,25,,,,6133.39,
15358090,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358090,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358090,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358090,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358090,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358090,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358090,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358090,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358090,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358090,23:01:00,23:01:00,9582,35,,,,8452.18,
15358090,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358090,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358090,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358090,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358090,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358090,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358090,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358090,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358090,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358090,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358090,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358090,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358090,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358090,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358090,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358090,23:07:00,23:07:00,10026,51,,,,11708.58,
15358090,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358090,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358090,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358100,22:35:00,22:35:00,10017,1,,,1,0,
15358100,22:36:30,22:36:30,4339,2,,,,820.42,0
15358100,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358100,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358100,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358100,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358100,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358100,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358100,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358100,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358100,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358100,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358100,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358100,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358100,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358100,22:44:00,22:44:00,3658,16,,,,4072.92,
15358100,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358100,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358100,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358100,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358100,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358100,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358100,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358100,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358100,22:53:00,22:53:00,9833,25,,,,6133.39,
15358100,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358100,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358100,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358100,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358100,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358100,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358100,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358100,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358100,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358100,23:01:00,23:01:00,9582,35,,,,8452.18,
15358100,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358100,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358100,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358100,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358100,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358100,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358100,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358100,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358100,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358100,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358100,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358100,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358100,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358100,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358100,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358100,23:07:00,23:07:00,10026,51,,,,11708.58,
15358100,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358100,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358100,23:13:00,23:13:00,9946,54,,1,,13138.06,
15358110,22:35:00,22:35:00,10017,1,,,1,0,
15358110,22:36:30,22:36:30,4339,2,,,,820.42,0
15358110,22:36:55,22:36:55,4340,3,,,,1017.88,0
15358110,22:37:26,22:37:26,4341,4,,,,1273.52,0
15358110,22:37:56,22:37:56,5425,5,,,,1495.35,0
15358110,22:38:37,22:38:37,8054,6,,,,1807.77,0
15358110,22:39:06,22:39:06,5427,7,,,,1977.56,0
15358110,22:39:38,22:39:38,5429,8,,,,2220.19,0
15358110,22:40:15,22:40:15,5430,9,,,,2518.25,0
15358110,22:40:43,22:40:43,5431,10,,,,2716.73,0
15358110,22:41:10,22:41:10,5432,11,,,,2899.76,0
15358110,22:41:32,22:41:32,4944,12,,,,3042.57,0
15358110,22:42:13,22:42:13,4946,13,,,,3301.36,0
15358110,22:42:45,22:42:45,4947,14,,,,3532.84,0
15358110,22:43:14,22:43:14,4948,15,,,,3736.88,0
15358110,22:44:00,22:44:00,3658,16,,,,4072.92,
15358110,22:44:25,22:44:25,3659,17,,,,4158.14,0
15358110,22:46:55,22:46:55,1239,18,,,,4666.98,0
15358110,22:47:42,22:47:42,8640,19,,,,4848.99,0
15358110,22:48:23,22:48:23,8669,20,,,,5015.77,0
15358110,22:49:20,22:49:20,1242,21,,,,5203.66,0
15358110,22:50:26,22:50:26,1244,22,,,,5489.96,0
15358110,22:51:22,22:51:22,1245,23,,,,5731.2,0
15358110,22:52:22,22:52:22,1246,24,,,,5983.63,0
15358110,22:53:00,22:53:00,9833,25,,,,6133.39,
15358110,22:55:21,22:55:21,2658,26,,,,6786.05,0
15358110,22:55:59,22:55:59,4392,27,,,,6967.6,0
15358110,22:56:51,22:56:51,4393,28,,,,7250.71,0
15358110,22:57:22,22:57:22,4394,29,,,,7384.73,0
15358110,22:57:51,22:57:51,4395,30,,,,7514.53,0
15358110,22:58:40,22:58:40,4396,31,,,,7729.3,0
15358110,22:59:14,22:59:14,4397,32,,,,7928.6,0
15358110,22:59:54,22:59:54,5433,33,,,,8157.75,0
15358110,23:00:26,23:00:26,5434,34,,,,8285.92,0
15358110,23:01:00,23:01:00,9582,35,,,,8452.18,
15358110,23:01:25,23:01:25,5436,36,,,,8710.46,0
15358110,23:01:41,23:01:41,5437,37,,,,8864.28,0
15358110,23:01:58,23:01:58,5438,38,,,,9046.27,0
15358110,23:02:15,23:02:15,5439,39,,,,9195.01,0
15358110,23:02:34,23:02:34,5440,40,,,,9378.27,0
15358110,23:02:52,23:02:52,5441,41,,,,9540.11,0
15358110,23:03:31,23:03:31,5442,42,,,,9819.83,0
15358110,23:03:48,23:03:48,5443,43,,,,9947.21,0
15358110,23:04:05,23:04:05,5444,44,,,,10130.7,0
15358110,23:04:35,23:04:35,10745,45,,,,10360.59,0
15358110,23:04:52,23:04:52,5445,46,,,,10468.99,0
15358110,23:05:14,23:05:14,5446,47,,,,10678.92,0
15358110,23:05:52,23:05:52,5447,48,,,,10984.41,0
15358110,23:06:16,23:06:16,7802,49,,,,11293.67,0
15358110,23:06:39,23:06:39,5449,50,,,,11531.46,0
15358110,23:07:00,23:07:00,10026,51,,,,11708.58,
15358110,23:08:07,23:08:07,10025,52,,,,11970.09,0
15358110,23:09:21,23:09:21,2670,53,,,,12280.24,0
15358110,23:13:00,23:13:00,9946,54,,1,,13138.06,
15431070,06:32:00,06:32:00,10017,1,,,1,0,
15431070,06:33:50,06:33:50,4339,2,,,,820.42,0
15431070,06:34:21,06:34:21,4340,3,,,,1017.88,0
15431070,06:34:58,06:34:58,4341,4,,,,1273.52,0
15431070,06:35:35,06:35:35,5425,5,,,,1495.35,0
15431070,06:36:25,06:36:25,8054,6,,,,1807.77,0
15431070,06:37:00,06:37:00,5427,7,,,,1977.56,0
15431070,06:37:40,06:37:40,5429,8,,,,2220.19,0
15431070,06:38:26,06:38:26,5430,9,,,,2518.25,0
15431070,06:38:59,06:38:59,5431,10,,,,2716.73,0
15431070,06:39:32,06:39:32,5432,11,,,,2899.76,0
15431070,06:39:59,06:39:59,4944,12,,,,3042.57,0
15431070,06:40:49,06:40:49,4946,13,,,,3301.36,0
15431070,06:41:28,06:41:28,4947,14,,,,3532.84,0
15431070,06:42:03,06:42:03,4948,15,,,,3736.88,0
15431070,06:43:00,06:43:00,3658,16,,,,4072.92,
15431070,06:43:25,06:43:25,3659,17,,,,4158.14,0
15431070,06:45:55,06:45:55,1239,18,,,,4666.98,0
15431070,06:46:42,06:46:42,8640,19,,,,4848.99,0
15431070,06:47:23,06:47:23,8669,20,,,,5015.77,0
15431070,06:48:20,06:48:20,1242,21,,,,5203.66,0
15431070,06:49:26,06:49:26,1244,22,,,,5489.96,0
15431070,06:50:22,06:50:22,1245,23,,,,5731.2,0
15431070,06:51:22,06:51:22,1246,24,,,,5983.63,0
15431070,06:52:00,06:52:00,9833,25,,,,6133.39,
15431070,06:54:38,06:54:38,2658,26,,,,6786.05,0
15431070,06:55:21,06:55:21,4392,27,,,,6967.6,0
15431070,06:56:19,06:56:19,4393,28,,,,7250.71,0
15431070,06:56:55,06:56:55,4394,29,,,,7384.73,0
15431070,06:57:28,06:57:28,4395,30,,,,7514.53,0
15431070,06:58:23,06:58:23,4396,31,,,,7729.3,0
15431070,06:59:01,06:59:01,4397,32,,,,7928.6,0
15431070,06:59:46,06:59:46,5433,33,,,,8157.75,0
15431070,07:00:22,07:00:22,5434,34,,,,8285.92,0
15431070,07:01:00,07:01:00,9582,35,,,,8452.18,
15431070,07:01:37,07:01:37,5436,36,,,,8710.46,0
15431070,07:02:02,07:02:02,5437,37,,,,8864.28,0
15431070,07:02:28,07:02:28,5438,38,,,,9046.27,0
15431070,07:02:52,07:02:52,5439,39,,,,9195.01,0
15431070,07:03:21,07:03:21,5440,40,,,,9378.27,0
15431070,07:03:49,07:03:49,5441,41,,,,9540.11,0
15431070,07:04:47,07:04:47,5442,42,,,,9819.83,0
15431070,07:05:12,07:05:12,5443,43,,,,9947.21,0
15431070,07:05:38,07:05:38,5444,44,,,,10130.7,0
15431070,07:06:23,07:06:23,10745,45,,,,10360.59,0
15431070,07:06:48,07:06:48,5445,46,,,,10468.99,0
15431070,07:07:21,07:07:21,5446,47,,,,10678.92,0
15431070,07:08:18,07:08:18,5447,48,,,,10984.41,0
15431070,07:08:54,07:08:54,7802,49,,,,11293.67,0
15431070,07:09:29,07:09:29,5449,50,,,,11531.46,0
15431070,07:10:00,07:10:00,10026,51,,,,11708.58,
15431070,07:11:07,07:11:07,10025,52,,,,11970.09,0
15431070,07:12:21,07:12:21,2670,53,,,,12280.24,0
15431070,07:16:00,07:16:00,9946,54,,1,,13138.06,
15431120,06:32:00,06:32:00,10017,1,,,1,0,
15431120,06:33:50,06:33:50,4339,2,,,,820.42,0
15431120,06:34:21,06:34:21,4340,3,,,,1017.88,0
15431120,06:34:58,06:34:58,4341,4,,,,1273.52,0
15431120,06:35:35,06:35:35,5425,5,,,,1495.35,0
15431120,06:36:25,06:36:25,8054,6,,,,1807.77,0
15431120,06:37:00,06:37:00,5427,7,,,,1977.56,0
15431120,06:37:40,06:37:40,5429,8,,,,2220.19,0
15431120,06:38:26,06:38:26,5430,9,,,,2518.25,0
15431120,06:38:59,06:38:59,5431,10,,,,2716.73,0
15431120,06:39:32,06:39:32,5432,11,,,,2899.76,0
15431120,06:39:59,06:39:59,4944,12,,,,3042.57,0
15431120,06:40:49,06:40:49,4946,13,,,,3301.36,0
15431120,06:41:28,06:41:28,4947,14,,,,3532.84,0
15431120,06:42:03,06:42:03,4948,15,,,,3736.88,0
15431120,06:43:00,06:43:00,3658,16,,,,4072.92,
15431120,06:43:25,06:43:25,3659,17,,,,4158.14,0
15431120,06:45:55,06:45:55,1239,18,,,,4666.98,0
15431120,06:46:42,06:46:42,8640,19,,,,4848.99,0
15431120,06:47:23,06:47:23,8669,20,,,,5015.77,0
15431120,06:48:20,06:48:20,1242,21,,,,5203.66,0
15431120,06:49:26,06:49:26,1244,22,,,,5489.96,0
15431120,06:50:22,06:50:22,1245,23,,,,5731.2,0
15431120,06:51:22,06:51:22,1246,24,,,,5983.63,0
15431120,06:52:00,06:52:00,9833,25,,,,6133.39,
15431120,06:54:38,06:54:38,2658,26,,,,6786.05,0
15431120,06:55:21,06:55:21,4392,27,,,,6967.6,0
15431120,06:56:19,06:56:19,4393,28,,,,7250.71,0
15431120,06:56:55,06:56:55,4394,29,,,,7384.73,0
15431120,06:57:28,06:57:28,4395,30,,,,7514.53,0
15431120,06:58:23,06:58:23,4396,31,,,,7729.3,0
15431120,06:59:01,06:59:01,4397,32,,,,7928.6,0
15431120,06:59:46,06:59:46,5433,33,,,,8157.75,0
15431120,07:00:22,07:00:22,5434,34,,,,8285.92,0
15431120,07:01:00,07:01:00,9582,35,,,,8452.18,
15431120,07:01:37,07:01:37,5436,36,,,,8710.46,0
15431120,07:02:02,07:02:02,5437,37,,,,8864.28,0
15431120,07:02:28,07:02:28,5438,38,,,,9046.27,0
15431120,07:02:52,07:02:52,5439,39,,,,9195.01,0
15431120,07:03:21,07:03:21,5440,40,,,,9378.27,0
15431120,07:03:49,07:03:49,5441,41,,,,9540.11,0
15431120,07:04:47,07:04:47,5442,42,,,,9819.83,0
15431120,07:05:12,07:05:12,5443,43,,,,9947.21,0
15431120,07:05:38,07:05:38,5444,44,,,,10130.7,0
15431120,07:06:23,07:06:23,10745,45,,,,10360.59,0
15431120,07:06:48,07:06:48,5445,46,,,,10468.99,0
15431120,07:07:21,07:07:21,5446,47,,,,10678.92,0
15431120,07:08:18,07:08:18,5447,48,,,,10984.41,0
15431120,07:08:54,07:08:54,7802,49,,,,11293.67,0
15431120,07:09:29,07:09:29,5449,50,,,,11531.46,0
15431120,07:10:00,07:10:00,10026,51,,,,11708.58,
15431120,07:11:07,07:11:07,10025,52,,,,11970.09,0
15431120,07:12:21,07:12:21,2670,53,,,,12280.24,0
15431120,07:16:00,07:16:00,9946,54,,1,,13138.06,
15589020,20:29:00,20:29:00,10017,1,,,1,0,
15589020,20:31:10,20:31:10,4339,2,,,,820.42,0
15589020,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589020,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589020,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589020,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589020,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589020,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589020,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589020,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589020,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589020,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589020,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589020,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589020,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589020,20:42:00,20:42:00,3658,16,,,,4072.92,
15589020,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589020,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589020,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589020,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589020,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589020,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589020,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589020,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589020,20:52:00,20:52:00,9833,25,,,,6133.39,
15589020,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589020,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589020,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589020,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589020,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589020,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589020,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589020,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589020,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589020,21:01:00,21:01:00,9582,35,,,,8452.18,
15589020,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589020,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589020,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589020,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589020,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589020,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589020,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589020,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589020,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589020,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589020,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589020,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589020,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589020,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589020,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589020,21:09:00,21:09:00,10026,51,,,,11708.58,
15589020,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589020,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589020,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589030,20:29:00,20:29:00,10017,1,,,1,0,
15589030,20:31:10,20:31:10,4339,2,,,,820.42,0
15589030,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589030,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589030,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589030,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589030,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589030,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589030,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589030,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589030,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589030,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589030,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589030,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589030,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589030,20:42:00,20:42:00,3658,16,,,,4072.92,
15589030,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589030,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589030,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589030,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589030,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589030,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589030,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589030,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589030,20:52:00,20:52:00,9833,25,,,,6133.39,
15589030,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589030,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589030,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589030,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589030,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589030,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589030,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589030,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589030,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589030,21:01:00,21:01:00,9582,35,,,,8452.18,
15589030,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589030,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589030,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589030,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589030,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589030,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589030,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589030,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589030,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589030,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589030,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589030,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589030,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589030,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589030,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589030,21:09:00,21:09:00,10026,51,,,,11708.58,
15589030,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589030,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589030,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589040,20:29:00,20:29:00,10017,1,,,1,0,
15589040,20:31:10,20:31:10,4339,2,,,,820.42,0
15589040,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589040,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589040,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589040,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589040,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589040,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589040,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589040,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589040,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589040,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589040,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589040,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589040,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589040,20:42:00,20:42:00,3658,16,,,,4072.92,
15589040,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589040,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589040,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589040,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589040,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589040,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589040,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589040,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589040,20:52:00,20:52:00,9833,25,,,,6133.39,
15589040,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589040,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589040,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589040,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589040,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589040,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589040,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589040,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589040,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589040,21:01:00,21:01:00,9582,35,,,,8452.18,
15589040,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589040,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589040,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589040,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589040,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589040,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589040,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589040,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589040,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589040,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589040,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589040,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589040,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589040,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589040,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589040,21:09:00,21:09:00,10026,51,,,,11708.58,
15589040,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589040,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589040,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589050,20:29:00,20:29:00,10017,1,,,1,0,
15589050,20:31:10,20:31:10,4339,2,,,,820.42,0
15589050,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589050,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589050,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589050,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589050,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589050,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589050,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589050,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589050,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589050,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589050,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589050,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589050,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589050,20:42:00,20:42:00,3658,16,,,,4072.92,
15589050,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589050,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589050,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589050,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589050,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589050,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589050,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589050,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589050,20:52:00,20:52:00,9833,25,,,,6133.39,
15589050,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589050,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589050,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589050,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589050,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589050,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589050,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589050,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589050,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589050,21:01:00,21:01:00,9582,35,,,,8452.18,
15589050,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589050,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589050,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589050,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589050,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589050,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589050,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589050,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589050,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589050,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589050,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589050,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589050,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589050,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589050,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589050,21:09:00,21:09:00,10026,51,,,,11708.58,
15589050,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589050,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589050,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589060,20:29:00,20:29:00,10017,1,,,1,0,
15589060,20:31:10,20:31:10,4339,2,,,,820.42,0
15589060,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589060,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589060,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589060,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589060,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589060,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589060,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589060,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589060,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589060,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589060,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589060,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589060,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589060,20:42:00,20:42:00,3658,16,,,,4072.92,
15589060,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589060,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589060,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589060,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589060,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589060,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589060,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589060,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589060,20:52:00,20:52:00,9833,25,,,,6133.39,
15589060,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589060,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589060,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589060,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589060,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589060,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589060,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589060,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589060,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589060,21:01:00,21:01:00,9582,35,,,,8452.18,
15589060,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589060,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589060,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589060,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589060,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589060,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589060,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589060,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589060,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589060,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589060,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589060,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589060,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589060,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589060,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589060,21:09:00,21:09:00,10026,51,,,,11708.58,
15589060,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589060,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589060,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589090,20:29:00,20:29:00,10017,1,,,1,0,
15589090,20:31:10,20:31:10,4339,2,,,,820.42,0
15589090,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589090,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589090,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589090,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589090,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589090,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589090,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589090,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589090,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589090,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589090,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589090,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589090,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589090,20:42:00,20:42:00,3658,16,,,,4072.92,
15589090,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589090,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589090,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589090,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589090,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589090,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589090,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589090,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589090,20:52:00,20:52:00,9833,25,,,,6133.39,
15589090,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589090,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589090,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589090,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589090,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589090,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589090,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589090,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589090,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589090,21:01:00,21:01:00,9582,35,,,,8452.18,
15589090,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589090,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589090,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589090,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589090,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589090,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589090,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589090,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589090,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589090,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589090,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589090,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589090,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589090,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589090,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589090,21:09:00,21:09:00,10026,51,,,,11708.58,
15589090,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589090,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589090,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589100,20:29:00,20:29:00,10017,1,,,1,0,
15589100,20:31:10,20:31:10,4339,2,,,,820.42,0
15589100,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589100,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589100,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589100,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589100,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589100,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589100,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589100,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589100,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589100,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589100,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589100,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589100,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589100,20:42:00,20:42:00,3658,16,,,,4072.92,
15589100,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589100,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589100,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589100,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589100,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589100,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589100,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589100,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589100,20:52:00,20:52:00,9833,25,,,,6133.39,
15589100,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589100,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589100,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589100,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589100,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589100,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589100,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589100,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589100,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589100,21:01:00,21:01:00,9582,35,,,,8452.18,
15589100,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589100,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589100,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589100,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589100,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589100,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589100,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589100,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589100,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589100,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589100,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589100,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589100,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589100,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589100,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589100,21:09:00,21:09:00,10026,51,,,,11708.58,
15589100,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589100,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589100,21:18:00,21:18:00,9946,54,,1,,13138.06,
15589110,20:29:00,20:29:00,10017,1,,,1,0,
15589110,20:31:10,20:31:10,4339,2,,,,820.42,0
15589110,20:31:46,20:31:46,4340,3,,,,1017.88,0
15589110,20:32:30,20:32:30,4341,4,,,,1273.52,0
15589110,20:33:15,20:33:15,5425,5,,,,1495.35,0
15589110,20:34:13,20:34:13,8054,6,,,,1807.77,0
15589110,20:34:55,20:34:55,5427,7,,,,1977.56,0
15589110,20:35:42,20:35:42,5429,8,,,,2220.19,0
15589110,20:36:36,20:36:36,5430,9,,,,2518.25,0
15589110,20:37:15,20:37:15,5431,10,,,,2716.73,0
15589110,20:37:54,20:37:54,5432,11,,,,2899.76,0
15589110,20:38:26,20:38:26,4944,12,,,,3042.57,0
15589110,20:39:25,20:39:25,4946,13,,,,3301.36,0
15589110,20:40:12,20:40:12,4947,14,,,,3532.84,0
15589110,20:40:53,20:40:53,4948,15,,,,3736.88,0
15589110,20:42:00,20:42:00,3658,16,,,,4072.92,
15589110,20:42:27,20:42:27,3659,17,,,,4158.14,0
15589110,20:45:15,20:45:15,1239,18,,,,4666.98,0
15589110,20:46:07,20:46:07,8640,19,,,,4848.99,0
15589110,20:46:53,20:46:53,8669,20,,,,5015.77,0
15589110,20:47:55,20:47:55,1242,21,,,,5203.66,0
15589110,20:49:09,20:49:09,1244,22,,,,5489.96,0
15589110,20:50:11,20:50:11,1245,23,,,,5731.2,0
15589110,20:51:18,20:51:18,1246,24,,,,5983.63,0
15589110,20:52:00,20:52:00,9833,25,,,,6133.39,
15589110,20:54:38,20:54:38,2658,26,,,,6786.05,0
15589110,20:55:21,20:55:21,4392,27,,,,6967.6,0
15589110,20:56:19,20:56:19,4393,28,,,,7250.71,0
15589110,20:56:55,20:56:55,4394,29,,,,7384.73,0
15589110,20:57:28,20:57:28,4395,30,,,,7514.53,0
15589110,20:58:23,20:58:23,4396,31,,,,7729.3,0
15589110,20:59:01,20:59:01,4397,32,,,,7928.6,0
15589110,20:59:46,20:59:46,5433,33,,,,8157.75,0
15589110,21:00:22,21:00:22,5434,34,,,,8285.92,0
15589110,21:01:00,21:01:00,9582,35,,,,8452.18,
15589110,21:01:33,21:01:33,5436,36,,,,8710.46,0
15589110,21:01:55,21:01:55,5437,37,,,,8864.28,0
15589110,21:02:18,21:02:18,5438,38,,,,9046.27,0
15589110,21:02:40,21:02:40,5439,39,,,,9195.01,0
15589110,21:03:05,21:03:05,5440,40,,,,9378.27,0
15589110,21:03:30,21:03:30,5441,41,,,,9540.11,0
15589110,21:04:22,21:04:22,5442,42,,,,9819.83,0
15589110,21:04:44,21:04:44,5443,43,,,,9947.21,0
15589110,21:05:07,21:05:07,5444,44,,,,10130.7,0
15589110,21:05:47,21:05:47,10745,45,,,,10360.59,0
15589110,21:06:09,21:06:09,5445,46,,,,10468.99,0
15589110,21:06:39,21:06:39,5446,47,,,,10678.92,0
15589110,21:07:29,21:07:29,5447,48,,,,10984.41,0
15589110,21:08:01,21:08:01,7802,49,,,,11293.67,0
15589110,21:08:33,21:08:33,5449,50,,,,11531.46,0
15589110,21:09:00,21:09:00,10026,51,,,,11708.58,
15589110,21:10:41,21:10:41,10025,52,,,,11970.09,0
15589110,21:12:32,21:12:32,2670,53,,,,12280.24,0
15589110,21:18:00,21:18:00,9946,54,,1,,13138.06,
15816020,16:14:00,16:14:00,10017,1,,,1,0,
15816020,16:16:50,16:16:50,4339,2,,,,820.42,0
15816020,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816020,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816020,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816020,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816020,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816020,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816020,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816020,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816020,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816020,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816020,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816020,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816020,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816020,16:31:00,16:31:00,3658,16,,,,4072.92,
15816020,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816020,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816020,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816020,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816020,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816020,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816020,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816020,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816020,16:43:00,16:43:00,9833,25,,,,6133.39,
15816020,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816020,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816020,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816020,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816020,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816020,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816020,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816020,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816020,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816020,16:53:00,16:53:00,9582,35,,,,8452.18,
15816020,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816020,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816020,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816020,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816020,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816020,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816020,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816020,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816020,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816020,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816020,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816020,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816020,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816020,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816020,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816020,17:04:00,17:04:00,10026,51,,,,11708.58,
15816020,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816020,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816020,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816030,16:14:00,16:14:00,10017,1,,,1,0,
15816030,16:16:50,16:16:50,4339,2,,,,820.42,0
15816030,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816030,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816030,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816030,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816030,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816030,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816030,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816030,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816030,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816030,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816030,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816030,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816030,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816030,16:31:00,16:31:00,3658,16,,,,4072.92,
15816030,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816030,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816030,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816030,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816030,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816030,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816030,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816030,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816030,16:43:00,16:43:00,9833,25,,,,6133.39,
15816030,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816030,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816030,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816030,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816030,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816030,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816030,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816030,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816030,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816030,16:53:00,16:53:00,9582,35,,,,8452.18,
15816030,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816030,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816030,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816030,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816030,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816030,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816030,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816030,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816030,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816030,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816030,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816030,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816030,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816030,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816030,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816030,17:04:00,17:04:00,10026,51,,,,11708.58,
15816030,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816030,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816030,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816040,16:14:00,16:14:00,10017,1,,,1,0,
15816040,16:16:50,16:16:50,4339,2,,,,820.42,0
15816040,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816040,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816040,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816040,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816040,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816040,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816040,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816040,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816040,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816040,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816040,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816040,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816040,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816040,16:31:00,16:31:00,3658,16,,,,4072.92,
15816040,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816040,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816040,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816040,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816040,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816040,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816040,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816040,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816040,16:43:00,16:43:00,9833,25,,,,6133.39,
15816040,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816040,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816040,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816040,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816040,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816040,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816040,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816040,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816040,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816040,16:53:00,16:53:00,9582,35,,,,8452.18,
15816040,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816040,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816040,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816040,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816040,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816040,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816040,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816040,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816040,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816040,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816040,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816040,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816040,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816040,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816040,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816040,17:04:00,17:04:00,10026,51,,,,11708.58,
15816040,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816040,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816040,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816050,16:14:00,16:14:00,10017,1,,,1,0,
15816050,16:16:50,16:16:50,4339,2,,,,820.42,0
15816050,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816050,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816050,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816050,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816050,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816050,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816050,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816050,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816050,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816050,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816050,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816050,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816050,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816050,16:31:00,16:31:00,3658,16,,,,4072.92,
15816050,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816050,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816050,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816050,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816050,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816050,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816050,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816050,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816050,16:43:00,16:43:00,9833,25,,,,6133.39,
15816050,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816050,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816050,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816050,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816050,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816050,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816050,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816050,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816050,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816050,16:53:00,16:53:00,9582,35,,,,8452.18,
15816050,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816050,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816050,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816050,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816050,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816050,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816050,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816050,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816050,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816050,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816050,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816050,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816050,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816050,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816050,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816050,17:04:00,17:04:00,10026,51,,,,11708.58,
15816050,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816050,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816050,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816060,16:14:00,16:14:00,10017,1,,,1,0,
15816060,16:16:50,16:16:50,4339,2,,,,820.42,0
15816060,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816060,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816060,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816060,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816060,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816060,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816060,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816060,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816060,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816060,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816060,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816060,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816060,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816060,16:31:00,16:31:00,3658,16,,,,4072.92,
15816060,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816060,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816060,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816060,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816060,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816060,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816060,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816060,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816060,16:43:00,16:43:00,9833,25,,,,6133.39,
15816060,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816060,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816060,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816060,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816060,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816060,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816060,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816060,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816060,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816060,16:53:00,16:53:00,9582,35,,,,8452.18,
15816060,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816060,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816060,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816060,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816060,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816060,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816060,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816060,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816060,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816060,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816060,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816060,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816060,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816060,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816060,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816060,17:04:00,17:04:00,10026,51,,,,11708.58,
15816060,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816060,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816060,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816090,16:14:00,16:14:00,10017,1,,,1,0,
15816090,16:16:50,16:16:50,4339,2,,,,820.42,0
15816090,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816090,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816090,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816090,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816090,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816090,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816090,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816090,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816090,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816090,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816090,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816090,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816090,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816090,16:31:00,16:31:00,3658,16,,,,4072.92,
15816090,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816090,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816090,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816090,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816090,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816090,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816090,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816090,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816090,16:43:00,16:43:00,9833,25,,,,6133.39,
15816090,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816090,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816090,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816090,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816090,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816090,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816090,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816090,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816090,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816090,16:53:00,16:53:00,9582,35,,,,8452.18,
15816090,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816090,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816090,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816090,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816090,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816090,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816090,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816090,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816090,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816090,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816090,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816090,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816090,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816090,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816090,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816090,17:04:00,17:04:00,10026,51,,,,11708.58,
15816090,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816090,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816090,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816100,16:14:00,16:14:00,10017,1,,,1,0,
15816100,16:16:50,16:16:50,4339,2,,,,820.42,0
15816100,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816100,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816100,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816100,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816100,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816100,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816100,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816100,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816100,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816100,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816100,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816100,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816100,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816100,16:31:00,16:31:00,3658,16,,,,4072.92,
15816100,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816100,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816100,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816100,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816100,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816100,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816100,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816100,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816100,16:43:00,16:43:00,9833,25,,,,6133.39,
15816100,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816100,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816100,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816100,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816100,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816100,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816100,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816100,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816100,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816100,16:53:00,16:53:00,9582,35,,,,8452.18,
15816100,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816100,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816100,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816100,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816100,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816100,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816100,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816100,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816100,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816100,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816100,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816100,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816100,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816100,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816100,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816100,17:04:00,17:04:00,10026,51,,,,11708.58,
15816100,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816100,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816100,17:16:00,17:16:00,9946,54,,1,,13138.06,
15816110,16:14:00,16:14:00,10017,1,,,1,0,
15816110,16:16:50,16:16:50,4339,2,,,,820.42,0
15816110,16:17:38,16:17:38,4340,3,,,,1017.88,0
15816110,16:18:35,16:18:35,4341,4,,,,1273.52,0
15816110,16:19:33,16:19:33,5425,5,,,,1495.35,0
15816110,16:20:50,16:20:50,8054,6,,,,1807.77,0
15816110,16:21:45,16:21:45,5427,7,,,,1977.56,0
15816110,16:22:46,16:22:46,5429,8,,,,2220.19,0
15816110,16:23:56,16:23:56,5430,9,,,,2518.25,0
15816110,16:24:47,16:24:47,5431,10,,,,2716.73,0
15816110,16:25:39,16:25:39,5432,11,,,,2899.76,0
15816110,16:26:20,16:26:20,4944,12,,,,3042.57,0
15816110,16:27:37,16:27:37,4946,13,,,,3301.36,0
15816110,16:28:38,16:28:38,4947,14,,,,3532.84,0
15816110,16:29:33,16:29:33,4948,15,,,,3736.88,0
15816110,16:31:00,16:31:00,3658,16,,,,4072.92,
15816110,16:31:33,16:31:33,3659,17,,,,4158.14,0
15816110,16:34:54,16:34:54,1239,18,,,,4666.98,0
15816110,16:35:57,16:35:57,8640,19,,,,4848.99,0
15816110,16:36:51,16:36:51,8669,20,,,,5015.77,0
15816110,16:38:06,16:38:06,1242,21,,,,5203.66,0
15816110,16:39:34,16:39:34,1244,22,,,,5489.96,0
15816110,16:40:50,16:40:50,1245,23,,,,5731.2,0
15816110,16:42:09,16:42:09,1246,24,,,,5983.63,0
15816110,16:43:00,16:43:00,9833,25,,,,6133.39,
15816110,16:45:56,16:45:56,2658,26,,,,6786.05,0
15816110,16:46:44,16:46:44,4392,27,,,,6967.6,0
15816110,16:47:48,16:47:48,4393,28,,,,7250.71,0
15816110,16:48:28,16:48:28,4394,29,,,,7384.73,0
15816110,16:49:04,16:49:04,4395,30,,,,7514.53,0
15816110,16:50:06,16:50:06,4396,31,,,,7729.3,0
15816110,16:50:48,16:50:48,4397,32,,,,7928.6,0
15816110,16:51:38,16:51:38,5433,33,,,,8157.75,0
15816110,16:52:17,16:52:17,5434,34,,,,8285.92,0
15816110,16:53:00,16:53:00,9582,35,,,,8452.18,
15816110,16:53:45,16:53:45,5436,36,,,,8710.46,0
15816110,16:54:15,16:54:15,5437,37,,,,8864.28,0
15816110,16:54:48,16:54:48,5438,38,,,,9046.27,0
15816110,16:55:17,16:55:17,5439,39,,,,9195.01,0
15816110,16:55:52,16:55:52,5440,40,,,,9378.27,0
15816110,16:56:26,16:56:26,5441,41,,,,9540.11,0
15816110,16:57:38,16:57:38,5442,42,,,,9819.83,0
15816110,16:58:08,16:58:08,5443,43,,,,9947.21,0
15816110,16:58:40,16:58:40,5444,44,,,,10130.7,0
15816110,16:59:35,16:59:35,10745,45,,,,10360.59,0
15816110,17:00:05,17:00:05,5445,46,,,,10468.99,0
15816110,17:00:46,17:00:46,5446,47,,,,10678.92,0
15816110,17:01:55,17:01:55,5447,48,,,,10984.41,0
15816110,17:02:39,17:02:39,7802,49,,,,11293.67,0
15816110,17:03:23,17:03:23,5449,50,,,,11531.46,0
15816110,17:04:00,17:04:00,10026,51,,,,11708.58,
15816110,17:06:15,17:06:15,10025,52,,,,11970.09,0
15816110,17:08:42,17:08:42,2670,53,,,,12280.24,0
15816110,17:16:00,17:16:00,9946,54,,1,,13138.06,
15831010,10:00:00,10:00:00,10017,1,,,1,0,
15831010,10:02:10,10:02:10,4339,2,,,,820.42,0
15831010,10:02:46,10:02:46,4340,3,,,,1017.88,0
15831010,10:03:30,10:03:30,4341,4,,,,1273.52,0
15831010,10:04:15,10:04:15,5425,5,,,,1495.35,0
15831010,10:05:13,10:05:13,8054,6,,,,1807.77,0
15831010,10:05:55,10:05:55,5427,7,,,,1977.56,0
15831010,10:06:42,10:06:42,5429,8,,,,2220.19,0
15831010,10:07:36,10:07:36,5430,9,,,,2518.25,0
15831010,10:08:15,10:08:15,5431,10,,,,2716.73,0
15831010,10:08:54,10:08:54,5432,11,,,,2899.76,0
15831010,10:09:26,10:09:26,4944,12,,,,3042.57,0
15831010,10:10:25,10:10:25,4946,13,,,,3301.36,0
15831010,10:11:12,10:11:12,4947,14,,,,3532.84,0
15831010,10:11:53,10:11:53,4948,15,,,,3736.88,0
15831010,10:13:00,10:13:00,3658,16,,,,4072.92,
15831010,10:13:30,10:13:30,3659,17,,,,4158.14,0
15831010,10:16:34,10:16:34,1239,18,,,,4666.98,0
15831010,10:17:32,10:17:32,8640,19,,,,4848.99,0
15831010,10:18:22,10:18:22,8669,20,,,,5015.77,0
15831010,10:19:31,10:19:31,1242,21,,,,5203.66,0
15831010,10:20:51,10:20:51,1244,22,,,,5489.96,0
15831010,10:22:01,10:22:01,1245,23,,,,5731.2,0
15831010,10:23:13,10:23:13,1246,24,,,,5983.63,0
15831010,10:24:00,10:24:00,9833,25,,,,6133.39,
15831010,10:27:14,10:27:14,2658,26,,,,6786.05,0
15831010,10:28:06,10:28:06,4392,27,,,,6967.6,0
15831010,10:29:17,10:29:17,4393,28,,,,7250.71,0
15831010,10:30:00,10:30:00,4394,29,,,,7384.73,0
15831010,10:30:40,10:30:40,4395,30,,,,7514.53,0
15831010,10:31:48,10:31:48,4396,31,,,,7729.3,0
15831010,10:32:35,10:32:35,4397,32,,,,7928.6,0
15831010,10:33:30,10:33:30,5433,33,,,,8157.75,0
15831010,10:34:13,10:34:13,5434,34,,,,8285.92,0
15831010,10:35:00,10:35:00,9582,35,,,,8452.18,
15831010,10:35:45,10:35:45,5436,36,,,,8710.46,0
15831010,10:36:15,10:36:15,5437,37,,,,8864.28,0
15831010,10:36:48,10:36:48,5438,38,,,,9046.27,0
15831010,10:37:17,10:37:17,5439,39,,,,9195.01,0
15831010,10:37:52,10:37:52,5440,40,,,,9378.27,0
15831010,10:38:26,10:38:26,5441,41,,,,9540.11,0
15831010,10:39:38,10:39:38,5442,42,,,,9819.83,0
15831010,10:40:08,10:40:08,5443,43,,,,9947.21,0
15831010,10:40:40,10:40:40,5444,44,,,,10130.7,0
15831010,10:41:35,10:41:35,10745,45,,,,10360.59,0
15831010,10:42:05,10:42:05,5445,46,,,,10468.99,0
15831010,10:42:46,10:42:46,5446,47,,,,10678.92,0
15831010,10:43:55,10:43:55,5447,48,,,,10984.41,0
15831010,10:44:39,10:44:39,7802,49,,,,11293.67,0
15831010,10:45:23,10:45:23,5449,50,,,,11531.46,0
15831010,10:46:00,10:46:00,10026,51,,,,11708.58,
15831010,10:47:18,10:47:18,10025,52,,,,11970.09,0
15831010,10:48:45,10:48:45,2670,53,,,,12280.24,0
15831010,10:53:00,10:53:00,9946,54,,1,,13138.06,
15831080,10:00:00,10:00:00,10017,1,,,1,0,
15831080,10:02:10,10:02:10,4339,2,,,,820.42,0
15831080,10:02:46,10:02:46,4340,3,,,,1017.88,0
15831080,10:03:30,10:03:30,4341,4,,,,1273.52,0
15831080,10:04:15,10:04:15,5425,5,,,,1495.35,0
15831080,10:05:13,10:05:13,8054,6,,,,1807.77,0
15831080,10:05:55,10:05:55,5427,7,,,,1977.56,0
15831080,10:06:42,10:06:42,5429,8,,,,2220.19,0
15831080,10:07:36,10:07:36,5430,9,,,,2518.25,0
15831080,10:08:15,10:08:15,5431,10,,,,2716.73,0
15831080,10:08:54,10:08:54,5432,11,,,,2899.76,0
15831080,10:09:26,10:09:26,4944,12,,,,3042.57,0
15831080,10:10:25,10:10:25,4946,13,,,,3301.36,0
15831080,10:11:12,10:11:12,4947,14,,,,3532.84,0
15831080,10:11:53,10:11:53,4948,15,,,,3736.88,0
15831080,10:13:00,10:13:00,3658,16,,,,4072.92,
15831080,10:13:30,10:13:30,3659,17,,,,4158.14,0
15831080,10:16:34,10:16:34,1239,18,,,,4666.98,0
15831080,10:17:32,10:17:32,8640,19,,,,4848.99,0
15831080,10:18:22,10:18:22,8669,20,,,,5015.77,0
15831080,10:19:31,10:19:31,1242,21,,,,5203.66,0
15831080,10:20:51,10:20:51,1244,22,,,,5489.96,0
15831080,10:22:01,10:22:01,1245,23,,,,5731.2,0
15831080,10:23:13,10:23:13,1246,24,,,,5983.63,0
15831080,10:24:00,10:24:00,9833,25,,,,6133.39,
15831080,10:27:14,10:27:14,2658,26,,,,6786.05,0
15831080,10:28:06,10:28:06,4392,27,,,,6967.6,0
15831080,10:29:17,10:29:17,4393,28,,,,7250.71,0
15831080,10:30:00,10:30:00,4394,29,,,,7384.73,0
15831080,10:30:40,10:30:40,4395,30,,,,7514.53,0
15831080,10:31:48,10:31:48,4396,31,,,,7729.3,0
15831080,10:32:35,10:32:35,4397,32,,,,7928.6,0
15831080,10:33:30,10:33:30,5433,33,,,,8157.75,0
15831080,10:34:13,10:34:13,5434,34,,,,8285.92,0
15831080,10:35:00,10:35:00,9582,35,,,,8452.18,
15831080,10:35:45,10:35:45,5436,36,,,,8710.46,0
15831080,10:36:15,10:36:15,5437,37,,,,8864.28,0
15831080,10:36:48,10:36:48,5438,38,,,,9046.27,0
15831080,10:37:17,10:37:17,5439,39,,,,9195.01,0
15831080,10:37:52,10:37:52,5440,40,,,,9378.27,0
15831080,10:38:26,10:38:26,5441,41,,,,9540.11,0
15831080,10:39:38,10:39:38,5442,42,,,,9819.83,0
15831080,10:40:08,10:40:08,5443,43,,,,9947.21,0
15831080,10:40:40,10:40:40,5444,44,,,,10130.7,0
15831080,10:41:35,10:41:35,10745,45,,,,10360.59,0
15831080,10:42:05,10:42:05,5445,46,,,,10468.99,0
15831080,10:42:46,10:42:46,5446,47,,,,10678.92,0
15831080,10:43:55,10:43:55,5447,48,,,,10984.41,0
15831080,10:44:39,10:44:39,7802,49,,,,11293.67,0
15831080,10:45:23,10:45:23,5449,50,,,,11531.46,0
15831080,10:46:00,10:46:00,10026,51,,,,11708.58,
15831080,10:47:18,10:47:18,10025,52,,,,11970.09,0
15831080,10:48:45,10:48:45,2670,53,,,,12280.24,0
15831080,10:53:00,10:53:00,9946,54,,1,,13138.06,
15831130,10:00:00,10:00:00,10017,1,,,1,0,
15831130,10:02:10,10:02:10,4339,2,,,,820.42,0
15831130,10:02:46,10:02:46,4340,3,,,,1017.88,0
15831130,10:03:30,10:03:30,4341,4,,,,1273.52,0
15831130,10:04:15,10:04:15,5425,5,,,,1495.35,0
15831130,10:05:13,10:05:13,8054,6,,,,1807.77,0
15831130,10:05:55,10:05:55,5427,7,,,,1977.56,0
15831130,10:06:42,10:06:42,5429,8,,,,2220.19,0
15831130,10:07:36,10:07:36,5430,9,,,,2518.25,0
15831130,10:08:15,10:08:15,5431,10,,,,2716.73,0
15831130,10:08:54,10:08:54,5432,11,,,,2899.76,0
15831130,10:09:26,10:09:26,4944,12,,,,3042.57,0
15831130,10:10:25,10:10:25,4946,13,,,,3301.36,0
15831130,10:11:12,10:11:12,4947,14,,,,3532.84,0
15831130,10:11:53,10:11:53,4948,15,,,,3736.88,0
15831130,10:13:00,10:13:00,3658,16,,,,4072.92,
15831130,10:13:30,10:13:30,3659,17,,,,4158.14,0
15831130,10:16:34,10:16:34,1239,18,,,,4666.98,0
15831130,10:17:32,10:17:32,8640,19,,,,4848.99,0
15831130,10:18:22,10:18:22,8669,20,,,,5015.77,0
15831130,10:19:31,10:19:31,1242,21,,,,5203.66,0
15831130,10:20:51,10:20:51,1244,22,,,,5489.96,0
15831130,10:22:01,10:22:01,1245,23,,,,5731.2,0
15831130,10:23:13,10:23:13,1246,24,,,,5983.63,0
15831130,10:24:00,10:24:00,9833,25,,,,6133.39,
15831130,10:27:14,10:27:14,2658,26,,,,6786.05,0
15831130,10:28:06,10:28:06,4392,27,,,,6967.6,0
15831130,10:29:17,10:29:17,4393,28,,,,7250.71,0
15831130,10:30:00,10:30:00,4394,29,,,,7384.73,0
15831130,10:30:40,10:30:40,4395,30,,,,7514.53,0
15831130,10:31:48,10:31:48,4396,31,,,,7729.3,0
15831130,10:32:35,10:32:35,4397,32,,,,7928.6,0
15831130,10:33:30,10:33:30,5433,33,,,,8157.75,0
15831130,10:34:13,10:34:13,5434,34,,,,8285.92,0
15831130,10:35:00,10:35:00,9582,35,,,,8452.18,
15831130,10:35:45,10:35:45,5436,36,,,,8710.46,0
15831130,10:36:15,10:36:15,5437,37,,,,8864.28,0
15831130,10:36:48,10:36:48,5438,38,,,,9046.27,0
15831130,10:37:17,10:37:17,5439,39,,,,9195.01,0
15831130,10:37:52,10:37:52,5440,40,,,,9378.27,0
15831130,10:38:26,10:38:26,5441,41,,,,9540.11,0
15831130,10:39:38,10:39:38,5442,42,,,,9819.83,0
15831130,10:40:08,10:40:08,5443,43,,,,9947.21,0
15831130,10:40:40,10:40:40,5444,44,,,,10130.7,0
15831130,10:41:35,10:41:35,10745,45,,,,10360.59,0
15831130,10:42:05,10:42:05,5445,46,,,,10468.99,0
15831130,10:42:46,10:42:46,5446,47,,,,10678.92,0
15831130,10:43:55,10:43:55,5447,48,,,,10984.41,0
15831130,10:44:39,10:44:39,7802,49,,,,11293.67,0
15831130,10:45:23,10:45:23,5449,50,,,,11531.46,0
15831130,10:46:00,10:46:00,10026,51,,,,11708.58,
15831130,10:47:18,10:47:18,10025,52,,,,11970.09,0
15831130,10:48:45,10:48:45,2670,53,,,,12280.24,0
15831130,10:53:00,10:53:00,9946,54,,1,,13138.06,
15880070,23:32:00,23:32:00,10017,1,,,1,0,
15880070,23:33:40,23:33:40,4339,2,,,,820.42,0
15880070,23:34:08,23:34:08,4340,3,,,,1017.88,0
15880070,23:34:42,23:34:42,4341,4,,,,1273.52,0
15880070,23:35:16,23:35:16,5425,5,,,,1495.35,0
15880070,23:36:01,23:36:01,8054,6,,,,1807.77,0
15880070,23:36:33,23:36:33,5427,7,,,,1977.56,0
15880070,23:37:09,23:37:09,5429,8,,,,2220.19,0
15880070,23:37:50,23:37:50,5430,9,,,,2518.25,0
15880070,23:38:21,23:38:21,5431,10,,,,2716.73,0
15880070,23:38:51,23:38:51,5432,11,,,,2899.76,0
15880070,23:39:15,23:39:15,4944,12,,,,3042.57,0
15880070,23:40:01,23:40:01,4946,13,,,,3301.36,0
15880070,23:40:36,23:40:36,4947,14,,,,3532.84,0
15880070,23:41:09,23:41:09,4948,15,,,,3736.88,0
15880070,23:42:00,23:42:00,3658,16,,,,4072.92,
15880070,23:42:25,23:42:25,3659,17,,,,4158.14,0
15880070,23:44:55,23:44:55,1239,18,,,,4666.98,0
15880070,23:45:42,23:45:42,8640,19,,,,4848.99,0
15880070,23:46:23,23:46:23,8669,20,,,,5015.77,0
15880070,23:47:20,23:47:20,1242,21,,,,5203.66,0
15880070,23:48:26,23:48:26,1244,22,,,,5489.96,0
15880070,23:49:22,23:49:22,1245,23,,,,5731.2,0
15880070,23:50:22,23:50:22,1246,24,,,,5983.63,0
15880070,23:51:00,23:51:00,9833,25,,,,6133.39,
15880070,23:54:14,23:54:14,2658,26,,,,6786.05,0
15880070,23:55:06,23:55:06,4392,27,,,,6967.6,0
15880070,23:56:17,23:56:17,4393,28,,,,7250.71,0
15880070,23:57:00,23:57:00,4394,29,,,,7384.73,0
15880070,23:57:40,23:57:40,4395,30,,,,7514.53,0
15880070,23:58:48,23:58:48,4396,31,,,,7729.3,0
15880070,23:59:35,23:59:35,4397,32,,,,7928.6,0
15880070,24:00:30,24:00:30,5433,33,,,,8157.75,0
15880070,24:01:13,24:01:13,5434,34,,,,8285.92,0
15880070,24:02:00,24:02:00,9582,35,,,,8452.18,
15880070,24:02:41,24:02:41,5436,36,,,,8710.46,0
15880070,24:03:08,24:03:08,5437,37,,,,8864.28,0
15880070,24:03:38,24:03:38,5438,38,,,,9046.27,0
15880070,24:04:05,24:04:05,5439,39,,,,9195.01,0
15880070,24:04:36,24:04:36,5440,40,,,,9378.27,0
15880070,24:05:08,24:05:08,5441,41,,,,9540.11,0
15880070,24:06:12,24:06:12,5442,42,,,,9819.83,0
15880070,24:06:40,24:06:40,5443,43,,,,9947.21,0
15880070,24:07:09,24:07:09,5444,44,,,,10130.7,0
15880070,24:07:59,24:07:59,10745,45,,,,10360.59,0
15880070,24:08:26,24:08:26,5445,46,,,,10468.99,0
15880070,24:09:04,24:09:04,5446,47,,,,10678.92,0
15880070,24:10:07,24:10:07,5447,48,,,,10984.41,0
15880070,24:10:46,24:10:46,7802,49,,,,11293.67,0
15880070,24:11:26,24:11:26,5449,50,,,,11531.46,0
15880070,24:12:00,24:12:00,10026,51,,,,11708.58,
15880070,24:13:07,24:13:07,10025,52,,,,11970.09,0
15880070,24:14:21,24:14:21,2670,53,,,,12280.24,0
15880070,24:18:00,24:18:00,9946,54,,1,,13138.06,
15880120,23:32:00,23:32:00,10017,1,,,1,0,
15880120,23:33:40,23:33:40,4339,2,,,,820.42,0
15880120,23:34:08,23:34:08,4340,3,,,,1017.88,0
15880120,23:34:42,23:34:42,4341,4,,,,1273.52,0
15880120,23:35:16,23:35:16,5425,5,,,,1495.35,0
15880120,23:36:01,23:36:01,8054,6,,,,1807.77,0
15880120,23:36:33,23:36:33,5427,7,,,,1977.56,0
15880120,23:37:09,23:37:09,5429,8,,,,2220.19,0
15880120,23:37:50,23:37:50,5430,9,,,,2518.25,0
15880120,23:38:21,23:38:21,5431,10,,,,2716.73,0
15880120,23:38:51,23:38:51,5432,11,,,,2899.76,0
15880120,23:39:15,23:39:15,4944,12,,,,3042.57,0
15880120,23:40:01,23:40:01,4946,13,,,,3301.36,0
15880120,23:40:36,23:40:36,4947,14,,,,3532.84,0
15880120,23:41:09,23:41:09,4948,15,,,,3736.88,0
15880120,23:42:00,23:42:00,3658,16,,,,4072.92,
15880120,23:42:25,23:42:25,3659,17,,,,4158.14,0
15880120,23:44:55,23:44:55,1239,18,,,,4666.98,0
15880120,23:45:42,23:45:42,8640,19,,,,4848.99,0
15880120,23:46:23,23:46:23,8669,20,,,,5015.77,0
15880120,23:47:20,23:47:20,1242,21,,,,5203.66,0
15880120,23:48:26,23:48:26,1244,22,,,,5489.96,0
15880120,23:49:22,23:49:22,1245,23,,,,5731.2,0
15880120,23:50:22,23:50:22,1246,24,,,,5983.63,0
15880120,23:51:00,23:51:00,9833,25,,,,6133.39,
15880120,23:54:14,23:54:14,2658,26,,,,6786.05,0
15880120,23:55:06,23:55:06,4392,27,,,,6967.6,0
15880120,23:56:17,23:56:17,4393,28,,,,7250.71,0
15880120,23:57:00,23:57:00,4394,29,,,,7384.73,0
15880120,23:57:40,23:57:40,4395,30,,,,7514.53,0
15880120,23:58:48,23:58:48,4396,31,,,,7729.3,0
15880120,23:59:35,23:59:35,4397,32,,,,7928.6,0
15880120,24:00:30,24:00:30,5433,33,,,,8157.75,0
15880120,24:01:13,24:01:13,5434,34,,,,8285.92,0
15880120,24:02:00,24:02:00,9582,35,,,,8452.18,
15880120,24:02:41,24:02:41,5436,36,,,,8710.46,0
15880120,24:03:08,24:03:08,5437,37,,,,8864.28,0
15880120,24:03:38,24:03:38,5438,38,,,,9046.27,0
15880120,24:04:05,24:04:05,5439,39,,,,9195.01,0
15880120,24:04:36,24:04:36,5440,40,,,,9378.27,0
15880120,24:05:08,24:05:08,5441,41,,,,9540.11,0
15880120,24:06:12,24:06:12,5442,42,,,,9819.83,0
15880120,24:06:40,24:06:40,5443,43,,,,9947.21,0
15880120,24:07:09,24:07:09,5444,44,,,,10130.7,0
15880120,24:07:59,24:07:59,10745,45,,,,10360.59,0
15880120,24:08:26,24:08:26,5445,46,,,,10468.99,0
15880120,24:09:04,24:09:04,5446,47,,,,10678.92,0
15880120,24:10:07,24:10:07,5447,48,,,,10984.41,0
15880120,24:10:46,24:10:46,7802,49,,,,11293.67,0
15880120,24:11:26,24:11:26,5449,50,,,,11531.46,0
15880120,24:12:00,24:12:00,10026,51,,,,11708.58,
15880120,24:13:07,24:13:07,10025,52,,,,11970.09,0
15880120,24:14:21,24:14:21,2670,53,,,,12280.24,0
15880120,24:18:00,24:18:00,9946,54,,1,,13138.06,
16032070,17:32:00,17:32:00,10017,1,,,1,0,
16032070,17:34:30,17:34:30,4339,2,,,,820.42,0
16032070,17:35:12,17:35:12,4340,3,,,,1017.88,0
16032070,17:36:03,17:36:03,4341,4,,,,1273.52,0
16032070,17:36:54,17:36:54,5425,5,,,,1495.35,0
16032070,17:38:02,17:38:02,8054,6,,,,1807.77,0
16032070,17:38:50,17:38:50,5427,7,,,,1977.56,0
16032070,17:39:44,17:39:44,5429,8,,,,2220.19,0
16032070,17:40:46,17:40:46,5430,9,,,,2518.25,0
16032070,17:41:31,17:41:31,5431,10,,,,2716.73,0
16032070,17:42:16,17:42:16,5432,11,,,,2899.76,0
16032070,17:42:53,17:42:53,4944,12,,,,3042.57,0
16032070,17:44:01,17:44:01,4946,13,,,,3301.36,0
16032070,17:44:55,17:44:55,4947,14,,,,3532.84,0
16032070,17:45:43,17:45:43,4948,15,,,,3736.88,0
16032070,17:47:00,17:47:00,3658,16,,,,4072.92,
16032070,17:47:30,17:47:30,3659,17,,,,4158.14,0
16032070,17:50:34,17:50:34,1239,18,,,,4666.98,0
16032070,17:51:32,17:51:32,8640,19,,,,4848.99,0
16032070,17:52:22,17:52:22,8669,20,,,,5015.77,0
16032070,17:53:31,17:53:31,1242,21,,,,5203.66,0
16032070,17:54:51,17:54:51,1244,22,,,,5489.96,0
16032070,17:56:01,17:56:01,1245,23,,,,5731.2,0
16032070,17:57:13,17:57:13,1246,24,,,,5983.63,0
16032070,17:58:00,17:58:00,9833,25,,,,6133.39,
16032070,18:01:49,18:01:49,2658,26,,,,6786.05,0
16032070,18:02:51,18:02:51,4392,27,,,,6967.6,0
16032070,18:04:15,18:04:15,4393,28,,,,7250.71,0
16032070,18:05:06,18:05:06,4394,29,,,,7384.73,0
16032070,18:05:53,18:05:53,4395,30,,,,7514.53,0
16032070,18:07:14,18:07:14,4396,31,,,,7729.3,0
16032070,18:08:08,18:08:08,4397,32,,,,7928.6,0
16032070,18:09:14,18:09:14,5433,33,,,,8157.75,0
16032070,18:10:05,18:10:05,5434,34,,,,8285.92,0
16032070,18:11:00,18:11:00,9582,35,,,,8452.18,
16032070,18:11:45,18:11:45,5436,36,,,,8710.46,0
16032070,18:12:15,18:12:15,5437,37,,,,8864.28,0
16032070,18:12:48,18:12:48,5438,38,,,,9046.27,0
16032070,18:13:17,18:13:17,5439,39,,,,9195.01,0
16032070,18:13:52,18:13:52,5440,40,,,,9378.27,0
16032070,18:14:26,18:14:26,5441,41,,,,9540.11,0
16032070,18:15:38,18:15:38,5442,42,,,,9819.83,0
16032070,18:16:08,18:16:08,5443,43,,,,9947.21,0
16032070,18:16:40,18:16:40,5444,44,,,,10130.7,0
16032070,18:17:35,18:17:35,10745,45,,,,10360.59,0
16032070,18:18:05,18:18:05,5445,46,,,,10468.99,0
16032070,18:18:46,18:18:46,5446,47,,,,10678.92,0
16032070,18:19:55,18:19:55,5447,48,,,,10984.41,0
16032070,18:20:39,18:20:39,7802,49,,,,11293.67,0
16032070,18:21:23,18:21:23,5449,50,,,,11531.46,0
16032070,18:22:00,18:22:00,10026,51,,,,11708.58,
16032070,18:23:18,18:23:18,10025,52,,,,11970.09,0
16032070,18:24:45,18:24:45,2670,53,,,,12280.24,0
16032070,18:29:00,18:29:00,9946,54,,1,,13138.06,
16032120,17:32:00,17:32:00,10017,1,,,1,0,
16032120,17:34:30,17:34:30,4339,2,,,,820.42,0
16032120,17:35:12,17:35:12,4340,3,,,,1017.88,0
16032120,17:36:03,17:36:03,4341,4,,,,1273.52,0
16032120,17:36:54,17:36:54,5425,5,,,,1495.35,0
16032120,17:38:02,17:38:02,8054,6,,,,1807.77,0
16032120,17:38:50,17:38:50,5427,7,,,,1977.56,0
16032120,17:39:44,17:39:44,5429,8,,,,2220.19,0
16032120,17:40:46,17:40:46,5430,9,,,,2518.25,0
16032120,17:41:31,17:41:31,5431,10,,,,2716.73,0
16032120,17:42:16,17:42:16,5432,11,,,,2899.76,0
16032120,17:42:53,17:42:53,4944,12,,,,3042.57,0
16032120,17:44:01,17:44:01,4946,13,,,,3301.36,0
16032120,17:44:55,17:44:55,4947,14,,,,3532.84,0
16032120,17:45:43,17:45:43,4948,15,,,,3736.88,0
16032120,17:47:00,17:47:00,3658,16,,,,4072.92,
16032120,17:47:30,17:47:30,3659,17,,,,4158.14,0
16032120,17:50:34,17:50:34,1239,18,,,,4666.98,0
16032120,17:51:32,17:51:32,8640,19,,,,4848.99,0
16032120,17:52:22,17:52:22,8669,20,,,,5015.77,0
16032120,17:53:31,17:53:31,1242,21,,,,5203.66,0
16032120,17:54:51,17:54:51,1244,22,,,,5489.96,0
16032120,17:56:01,17:56:01,1245,23,,,,5731.2,0
16032120,17:57:13,17:57:13,1246,24,,,,5983.63,0
16032120,17:58:00,17:58:00,9833,25,,,,6133.39,
16032120,18:01:49,18:01:49,2658,26,,,,6786.05,0
16032120,18:02:51,18:02:51,4392,27,,,,6967.6,0
16032120,18:04:15,18:04:15,4393,28,,,,7250.71,0
16032120,18:05:06,18:05:06,4394,29,,,,7384.73,0
16032120,18:05:53,18:05:53,4395,30,,,,7514.53,0
16032120,18:07:14,18:07:14,4396,31,,,,7729.3,0
16032120,18:08:08,18:08:08,4397,32,,,,7928.6,0
16032120,18:09:14,18:09:14,5433,33,,,,8157.75,0
16032120,18:10:05,18:10:05,5434,34,,,,8285.92,0
16032120,18:11:00,18:11:00,9582,35,,,,8452.18,
16032120,18:11:45,18:11:45,5436,36,,,,8710.46,0
16032120,18:12:15,18:12:15,5437,37,,,,8864.28,0
16032120,18:12:48,18:12:48,5438,38,,,,9046.27,0
16032120,18:13:17,18:13:17,5439,39,,,,9195.01,0
16032120,18:13:52,18:13:52,5440,40,,,,9378.27,0
16032120,18:14:26,18:14:26,5441,41,,,,9540.11,0
16032120,18:15:38,18:15:38,5442,42,,,,9819.83,0
16032120,18:16:08,18:16:08,5443,43,,,,9947.21,0
16032120,18:16:40,18:16:40,5444,44,,,,10130.7,0
16032120,18:17:35,18:17:35,10745,45,,,,10360.59,0
16032120,18:18:05,18:18:05,5445,46,,,,10468.99,0
16032120,18:18:46,18:18:46,5446,47,,,,10678.92,0
16032120,18:19:55,18:19:55,5447,48,,,,10984.41,0
16032120,18:20:39,18:20:39,7802,49,,,,11293.67,0
16032120,18:21:23,18:21:23,5449,50,,,,11531.46,0
16032120,18:22:00,18:22:00,10026,51,,,,11708.58,
16032120,18:23:18,18:23:18,10025,52,,,,11970.09,0
16032120,18:24:45,18:24:45,2670,53,,,,12280.24,0
16032120,18:29:00,18:29:00,9946,54,,1,,13138.06,
16076140,13:47:00,13:47:00,10017,1,,,1,0,
16076140,13:49:30,13:49:30,4339,2,,,,820.42,0
16076140,13:50:12,13:50:12,4340,3,,,,1017.88,0
16076140,13:51:03,13:51:03,4341,4,,,,1273.52,0
16076140,13:51:54,13:51:54,5425,5,,,,1495.35,0
16076140,13:53:02,13:53:02,8054,6,,,,1807.77,0
16076140,13:53:50,13:53:50,5427,7,,,,1977.56,0
16076140,13:54:44,13:54:44,5429,8,,,,2220.19,0
16076140,13:55:46,13:55:46,5430,9,,,,2518.25,0
16076140,13:56:31,13:56:31,5431,10,,,,2716.73,0
16076140,13:57:16,13:57:16,5432,11,,,,2899.76,0
16076140,13:57:53,13:57:53,4944,12,,,,3042.57,0
16076140,13:59:01,13:59:01,4946,13,,,,3301.36,0
16076140,13:59:55,13:59:55,4947,14,,,,3532.84,0
16076140,14:00:43,14:00:43,4948,15,,,,3736.88,0
16076140,14:02:00,14:02:00,3658,16,,,,4072.92,
16076140,14:02:30,14:02:30,3659,17,,,,4158.14,0
16076140,14:05:34,14:05:34,1239,18,,,,4666.98,0
16076140,14:06:32,14:06:32,8640,19,,,,4848.99,0
16076140,14:07:22,14:07:22,8669,20,,,,5015.77,0
16076140,14:08:31,14:08:31,1242,21,,,,5203.66,0
16076140,14:09:51,14:09:51,1244,22,,,,5489.96,0
16076140,14:11:01,14:11:01,1245,23,,,,5731.2,0
16076140,14:12:13,14:12:13,1246,24,,,,5983.63,0
16076140,14:13:00,14:13:00,9833,25,,,,6133.39,
16076140,14:16:49,14:16:49,2658,26,,,,6786.05,0
16076140,14:17:51,14:17:51,4392,27,,,,6967.6,0
16076140,14:19:15,14:19:15,4393,28,,,,7250.71,0
16076140,14:20:06,14:20:06,4394,29,,,,7384.73,0
16076140,14:20:53,14:20:53,4395,30,,,,7514.53,0
16076140,14:22:14,14:22:14,4396,31,,,,7729.3,0
16076140,14:23:08,14:23:08,4397,32,,,,7928.6,0
16076140,14:24:14,14:24:14,5433,33,,,,8157.75,0
16076140,14:25:05,14:25:05,5434,34,,,,8285.92,0
16076140,14:26:00,14:26:00,9582,35,,,,8452.18,
16076140,14:26:45,14:26:45,5436,36,,,,8710.46,0
16076140,14:27:15,14:27:15,5437,37,,,,8864.28,0
16076140,14:27:48,14:27:48,5438,38,,,,9046.27,0
16076140,14:28:17,14:28:17,5439,39,,,,9195.01,0
16076140,14:28:52,14:28:52,5440,40,,,,9378.27,0
16076140,14:29:26,14:29:26,5441,41,,,,9540.11,0
16076140,14:30:38,14:30:38,5442,42,,,,9819.83,0
16076140,14:31:08,14:31:08,5443,43,,,,9947.21,0
16076140,14:31:40,14:31:40,5444,44,,,,10130.7,0
16076140,14:32:35,14:32:35,10745,45,,,,10360.59,0
16076140,14:33:05,14:33:05,5445,46,,,,10468.99,0
16076140,14:33:46,14:33:46,5446,47,,,,10678.92,0
16076140,14:34:55,14:34:55,5447,48,,,,10984.41,0
16076140,14:35:39,14:35:39,7802,49,,,,11293.67,0
16076140,14:36:23,14:36:23,5449,50,,,,11531.46,0
16076140,14:37:00,14:37:00,10026,51,,,,11708.58,
16076140,14:38:30,14:38:30,10025,52,,,,11970.09,0
16076140,14:40:08,14:40:08,2670,53,,,,12280.24,0
16076140,14:45:00,14:45:00,9946,54,,1,,13138.06,
16541020,22:05:00,22:05:00,10017,1,,,1,0,
16541020,22:06:30,22:06:30,4339,2,,,,820.42,0
16541020,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541020,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541020,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541020,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541020,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541020,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541020,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541020,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541020,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541020,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541020,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541020,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541020,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541020,22:14:00,22:14:00,3658,16,,,,4072.92,
16541020,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541020,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541020,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541020,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541020,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541020,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541020,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541020,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541020,22:23:00,22:23:00,9833,25,,,,6133.39,
16541020,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541020,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541020,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541020,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541020,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541020,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541020,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541020,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541020,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541020,22:31:00,22:31:00,9582,35,,,,8452.18,
16541020,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541020,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541020,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541020,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541020,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541020,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541020,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541020,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541020,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541020,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541020,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541020,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541020,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541020,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541020,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541020,22:37:00,22:37:00,10026,51,,,,11708.58,
16541020,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541020,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541020,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541030,22:05:00,22:05:00,10017,1,,,1,0,
16541030,22:06:30,22:06:30,4339,2,,,,820.42,0
16541030,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541030,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541030,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541030,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541030,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541030,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541030,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541030,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541030,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541030,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541030,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541030,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541030,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541030,22:14:00,22:14:00,3658,16,,,,4072.92,
16541030,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541030,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541030,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541030,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541030,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541030,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541030,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541030,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541030,22:23:00,22:23:00,9833,25,,,,6133.39,
16541030,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541030,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541030,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541030,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541030,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541030,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541030,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541030,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541030,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541030,22:31:00,22:31:00,9582,35,,,,8452.18,
16541030,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541030,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541030,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541030,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541030,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541030,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541030,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541030,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541030,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541030,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541030,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541030,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541030,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541030,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541030,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541030,22:37:00,22:37:00,10026,51,,,,11708.58,
16541030,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541030,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541030,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541040,22:05:00,22:05:00,10017,1,,,1,0,
16541040,22:06:30,22:06:30,4339,2,,,,820.42,0
16541040,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541040,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541040,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541040,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541040,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541040,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541040,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541040,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541040,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541040,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541040,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541040,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541040,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541040,22:14:00,22:14:00,3658,16,,,,4072.92,
16541040,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541040,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541040,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541040,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541040,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541040,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541040,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541040,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541040,22:23:00,22:23:00,9833,25,,,,6133.39,
16541040,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541040,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541040,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541040,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541040,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541040,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541040,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541040,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541040,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541040,22:31:00,22:31:00,9582,35,,,,8452.18,
16541040,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541040,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541040,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541040,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541040,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541040,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541040,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541040,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541040,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541040,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541040,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541040,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541040,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541040,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541040,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541040,22:37:00,22:37:00,10026,51,,,,11708.58,
16541040,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541040,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541040,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541050,22:05:00,22:05:00,10017,1,,,1,0,
16541050,22:06:30,22:06:30,4339,2,,,,820.42,0
16541050,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541050,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541050,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541050,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541050,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541050,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541050,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541050,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541050,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541050,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541050,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541050,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541050,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541050,22:14:00,22:14:00,3658,16,,,,4072.92,
16541050,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541050,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541050,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541050,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541050,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541050,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541050,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541050,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541050,22:23:00,22:23:00,9833,25,,,,6133.39,
16541050,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541050,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541050,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541050,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541050,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541050,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541050,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541050,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541050,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541050,22:31:00,22:31:00,9582,35,,,,8452.18,
16541050,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541050,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541050,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541050,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541050,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541050,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541050,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541050,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541050,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541050,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541050,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541050,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541050,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541050,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541050,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541050,22:37:00,22:37:00,10026,51,,,,11708.58,
16541050,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541050,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541050,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541060,22:05:00,22:05:00,10017,1,,,1,0,
16541060,22:06:30,22:06:30,4339,2,,,,820.42,0
16541060,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541060,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541060,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541060,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541060,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541060,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541060,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541060,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541060,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541060,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541060,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541060,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541060,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541060,22:14:00,22:14:00,3658,16,,,,4072.92,
16541060,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541060,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541060,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541060,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541060,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541060,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541060,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541060,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541060,22:23:00,22:23:00,9833,25,,,,6133.39,
16541060,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541060,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541060,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541060,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541060,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541060,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541060,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541060,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541060,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541060,22:31:00,22:31:00,9582,35,,,,8452.18,
16541060,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541060,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541060,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541060,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541060,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541060,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541060,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541060,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541060,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541060,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541060,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541060,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541060,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541060,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541060,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541060,22:37:00,22:37:00,10026,51,,,,11708.58,
16541060,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541060,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541060,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541090,22:05:00,22:05:00,10017,1,,,1,0,
16541090,22:06:30,22:06:30,4339,2,,,,820.42,0
16541090,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541090,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541090,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541090,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541090,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541090,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541090,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541090,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541090,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541090,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541090,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541090,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541090,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541090,22:14:00,22:14:00,3658,16,,,,4072.92,
16541090,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541090,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541090,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541090,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541090,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541090,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541090,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541090,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541090,22:23:00,22:23:00,9833,25,,,,6133.39,
16541090,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541090,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541090,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541090,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541090,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541090,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541090,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541090,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541090,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541090,22:31:00,22:31:00,9582,35,,,,8452.18,
16541090,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541090,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541090,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541090,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541090,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541090,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541090,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541090,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541090,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541090,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541090,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541090,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541090,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541090,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541090,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541090,22:37:00,22:37:00,10026,51,,,,11708.58,
16541090,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541090,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541090,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541100,22:05:00,22:05:00,10017,1,,,1,0,
16541100,22:06:30,22:06:30,4339,2,,,,820.42,0
16541100,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541100,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541100,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541100,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541100,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541100,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541100,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541100,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541100,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541100,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541100,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541100,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541100,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541100,22:14:00,22:14:00,3658,16,,,,4072.92,
16541100,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541100,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541100,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541100,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541100,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541100,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541100,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541100,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541100,22:23:00,22:23:00,9833,25,,,,6133.39,
16541100,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541100,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541100,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541100,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541100,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541100,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541100,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541100,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541100,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541100,22:31:00,22:31:00,9582,35,,,,8452.18,
16541100,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541100,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541100,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541100,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541100,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541100,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541100,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541100,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541100,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541100,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541100,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541100,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541100,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541100,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541100,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541100,22:37:00,22:37:00,10026,51,,,,11708.58,
16541100,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541100,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541100,22:43:00,22:43:00,9946,54,,1,,13138.06,
16541110,22:05:00,22:05:00,10017,1,,,1,0,
16541110,22:06:30,22:06:30,4339,2,,,,820.42,0
16541110,22:06:55,22:06:55,4340,3,,,,1017.88,0
16541110,22:07:26,22:07:26,4341,4,,,,1273.52,0
16541110,22:07:56,22:07:56,5425,5,,,,1495.35,0
16541110,22:08:37,22:08:37,8054,6,,,,1807.77,0
16541110,22:09:06,22:09:06,5427,7,,,,1977.56,0
16541110,22:09:38,22:09:38,5429,8,,,,2220.19,0
16541110,22:10:15,22:10:15,5430,9,,,,2518.25,0
16541110,22:10:43,22:10:43,5431,10,,,,2716.73,0
16541110,22:11:10,22:11:10,5432,11,,,,2899.76,0
16541110,22:11:32,22:11:32,4944,12,,,,3042.57,0
16541110,22:12:13,22:12:13,4946,13,,,,3301.36,0
16541110,22:12:45,22:12:45,4947,14,,,,3532.84,0
16541110,22:13:14,22:13:14,4948,15,,,,3736.88,0
16541110,22:14:00,22:14:00,3658,16,,,,4072.92,
16541110,22:14:25,22:14:25,3659,17,,,,4158.14,0
16541110,22:16:55,22:16:55,1239,18,,,,4666.98,0
16541110,22:17:42,22:17:42,8640,19,,,,4848.99,0
16541110,22:18:23,22:18:23,8669,20,,,,5015.77,0
16541110,22:19:20,22:19:20,1242,21,,,,5203.66,0
16541110,22:20:26,22:20:26,1244,22,,,,5489.96,0
16541110,22:21:22,22:21:22,1245,23,,,,5731.2,0
16541110,22:22:22,22:22:22,1246,24,,,,5983.63,0
16541110,22:23:00,22:23:00,9833,25,,,,6133.39,
16541110,22:25:21,22:25:21,2658,26,,,,6786.05,0
16541110,22:25:59,22:25:59,4392,27,,,,6967.6,0
16541110,22:26:51,22:26:51,4393,28,,,,7250.71,0
16541110,22:27:22,22:27:22,4394,29,,,,7384.73,0
16541110,22:27:51,22:27:51,4395,30,,,,7514.53,0
16541110,22:28:40,22:28:40,4396,31,,,,7729.3,0
16541110,22:29:14,22:29:14,4397,32,,,,7928.6,0
16541110,22:29:54,22:29:54,5433,33,,,,8157.75,0
16541110,22:30:26,22:30:26,5434,34,,,,8285.92,0
16541110,22:31:00,22:31:00,9582,35,,,,8452.18,
16541110,22:31:25,22:31:25,5436,36,,,,8710.46,0
16541110,22:31:41,22:31:41,5437,37,,,,8864.28,0
16541110,22:31:58,22:31:58,5438,38,,,,9046.27,0
16541110,22:32:15,22:32:15,5439,39,,,,9195.01,0
16541110,22:32:34,22:32:34,5440,40,,,,9378.27,0
16541110,22:32:52,22:32:52,5441,41,,,,9540.11,0
16541110,22:33:31,22:33:31,5442,42,,,,9819.83,0
16541110,22:33:48,22:33:48,5443,43,,,,9947.21,0
16541110,22:34:05,22:34:05,5444,44,,,,10130.7,0
16541110,22:34:35,22:34:35,10745,45,,,,10360.59,0
16541110,22:34:52,22:34:52,5445,46,,,,10468.99,0
16541110,22:35:14,22:35:14,5446,47,,,,10678.92,0
16541110,22:35:52,22:35:52,5447,48,,,,10984.41,0
16541110,22:36:16,22:36:16,7802,49,,,,11293.67,0
16541110,22:36:39,22:36:39,5449,50,,,,11531.46,0
16541110,22:37:00,22:37:00,10026,51,,,,11708.58,
16541110,22:38:07,22:38:07,10025,52,,,,11970.09,0
16541110,22:39:21,22:39:21,2670,53,,,,12280.24,0
16541110,22:43:00,22:43:00,9946,54,,1,,13138.06,
16605140,21:32:00,21:32:00,10017,1,,,1,0,
16605140,21:33:50,21:33:50,4339,2,,,,820.42,0
16605140,21:34:21,21:34:21,4340,3,,,,1017.88,0
16605140,21:34:58,21:34:58,4341,4,,,,1273.52,0
16605140,21:35:35,21:35:35,5425,5,,,,1495.35,0
16605140,21:36:25,21:36:25,8054,6,,,,1807.77,0
16605140,21:37:00,21:37:00,5427,7,,,,1977.56,0
16605140,21:37:40,21:37:40,5429,8,,,,2220.19,0
16605140,21:38:26,21:38:26,5430,9,,,,2518.25,0
16605140,21:38:59,21:38:59,5431,10,,,,2716.73,0
16605140,21:39:32,21:39:32,5432,11,,,,2899.76,0
16605140,21:39:59,21:39:59,4944,12,,,,3042.57,0
16605140,21:40:49,21:40:49,4946,13,,,,3301.36,0
16605140,21:41:28,21:41:28,4947,14,,,,3532.84,0
16605140,21:42:03,21:42:03,4948,15,,,,3736.88,0
16605140,21:43:00,21:43:00,3658,16,,,,4072.92,
16605140,21:43:27,21:43:27,3659,17,,,,4158.14,0
16605140,21:46:15,21:46:15,1239,18,,,,4666.98,0
16605140,21:47:07,21:47:07,8640,19,,,,4848.99,0
16605140,21:47:53,21:47:53,8669,20,,,,5015.77,0
16605140,21:48:55,21:48:55,1242,21,,,,5203.66,0
16605140,21:50:09,21:50:09,1244,22,,,,5489.96,0
16605140,21:51:11,21:51:11,1245,23,,,,5731.2,0
16605140,21:52:18,21:52:18,1246,24,,,,5983.63,0
16605140,21:53:00,21:53:00,9833,25,,,,6133.39,
16605140,21:56:14,21:56:14,2658,26,,,,6786.05,0
16605140,21:57:06,21:57:06,4392,27,,,,6967.6,0
16605140,21:58:17,21:58:17,4393,28,,,,7250.71,0
16605140,21:59:00,21:59:00,4394,29,,,,7384.73,0
16605140,21:59:40,21:59:40,4395,30,,,,7514.53,0
16605140,22:00:48,22:00:48,4396,31,,,,7729.3,0
16605140,22:01:35,22:01:35,4397,32,,,,7928.6,0
16605140,22:02:30,22:02:30,5433,33,,,,8157.75,0
16605140,22:03:13,22:03:13,5434,34,,,,8285.92,0
16605140,22:04:00,22:04:00,9582,35,,,,8452.18,
16605140,22:04:45,22:04:45,5436,36,,,,8710.46,0
16605140,22:05:15,22:05:15,5437,37,,,,8864.28,0
16605140,22:05:48,22:05:48,5438,38,,,,9046.27,0
16605140,22:06:17,22:06:17,5439,39,,,,9195.01,0
16605140,22:06:52,22:06:52,5440,40,,,,9378.27,0
16605140,22:07:26,22:07:26,5441,41,,,,9540.11,0
16605140,22:08:38,22:08:38,5442,42,,,,9819.83,0
16605140,22:09:08,22:09:08,5443,43,,,,9947.21,0
16605140,22:09:40,22:09:40,5444,44,,,,10130.7,0
16605140,22:10:35,22:10:35,10745,45,,,,10360.59,0
16605140,22:11:05,22:11:05,5445,46,,,,10468.99,0
16605140,22:11:46,22:11:46,5446,47,,,,10678.92,0
16605140,22:12:55,22:12:55,5447,48,,,,10984.41,0
16605140,22:13:39,22:13:39,7802,49,,,,11293.67,0
16605140,22:14:23,22:14:23,5449,50,,,,11531.46,0
16605140,22:15:00,22:15:00,10026,51,,,,11708.58,
16605140,22:16:07,22:16:07,10025,52,,,,11970.09,0
16605140,22:17:21,22:17:21,2670,53,,,,12280.24,0
16605140,22:21:00,22:21:00,9946,54,,1,,13138.06,
167010,13:03:00,13:03:00,10017,1,,,1,0,
167010,13:05:30,13:05:30,4339,2,,,,820.42,0
167010,13:06:12,13:06:12,4340,3,,,,1017.88,0
167010,13:07:03,13:07:03,4341,4,,,,1273.52,0
167010,13:07:54,13:07:54,5425,5,,,,1495.35,0
167010,13:09:02,13:09:02,8054,6,,,,1807.77,0
167010,13:09:50,13:09:50,5427,7,,,,1977.56,0
167010,13:10:44,13:10:44,5429,8,,,,2220.19,0
167010,13:11:46,13:11:46,5430,9,,,,2518.25,0
167010,13:12:31,13:12:31,5431,10,,,,2716.73,0
167010,13:13:16,13:13:16,5432,11,,,,2899.76,0
167010,13:13:53,13:13:53,4944,12,,,,3042.57,0
167010,13:15:01,13:15:01,4946,13,,,,3301.36,0
167010,13:15:55,13:15:55,4947,14,,,,3532.84,0
167010,13:16:43,13:16:43,4948,15,,,,3736.88,0
167010,13:18:00,13:18:00,3658,16,,,,4072.92,
167010,13:18:30,13:18:30,3659,17,,,,4158.14,0
167010,13:21:34,13:21:34,1239,18,,,,4666.98,0
167010,13:22:32,13:22:32,8640,19,,,,4848.99,0
167010,13:23:22,13:23:22,8669,20,,,,5015.77,0
167010,13:24:31,13:24:31,1242,21,,,,5203.66,0
167010,13:25:51,13:25:51,1244,22,,,,5489.96,0
167010,13:27:01,13:27:01,1245,23,,,,5731.2,0
167010,13:28:13,13:28:13,1246,24,,,,5983.63,0
167010,13:29:00,13:29:00,9833,25,,,,6133.39,
167010,13:32:49,13:32:49,2658,26,,,,6786.05,0
167010,13:33:51,13:33:51,4392,27,,,,6967.6,0
167010,13:35:15,13:35:15,4393,28,,,,7250.71,0
167010,13:36:06,13:36:06,4394,29,,,,7384.73,0
167010,13:36:53,13:36:53,4395,30,,,,7514.53,0
167010,13:38:14,13:38:14,4396,31,,,,7729.3,0
167010,13:39:08,13:39:08,4397,32,,,,7928.6,0
167010,13:40:14,13:40:14,5433,33,,,,8157.75,0
167010,13:41:05,13:41:05,5434,34,,,,8285.92,0
167010,13:42:00,13:42:00,9582,35,,,,8452.18,
167010,13:42:45,13:42:45,5436,36,,,,8710.46,0
167010,13:43:15,13:43:15,5437,37,,,,8864.28,0
167010,13:43:48,13:43:48,5438,38,,,,9046.27,0
167010,13:44:17,13:44:17,5439,39,,,,9195.01,0
167010,13:44:52,13:44:52,5440,40,,,,9378.27,0
167010,13:45:26,13:45:26,5441,41,,,,9540.11,0
167010,13:46:38,13:46:38,5442,42,,,,9819.83,0
167010,13:47:08,13:47:08,5443,43,,,,9947.21,0
167010,13:47:40,13:47:40,5444,44,,,,10130.7,0
167010,13:48:35,13:48:35,10745,45,,,,10360.59,0
167010,13:49:05,13:49:05,5445,46,,,,10468.99,0
167010,13:49:46,13:49:46,5446,47,,,,10678.92,0
167010,13:50:55,13:50:55,5447,48,,,,10984.41,0
167010,13:51:39,13:51:39,7802,49,,,,11293.67,0
167010,13:52:23,13:52:23,5449,50,,,,11531.46,0
167010,13:53:00,13:53:00,10026,51,,,,11708.58,
167010,13:54:30,13:54:30,10025,52,,,,11970.09,0
167010,13:56:08,13:56:08,2670,53,,,,12280.24,0
167010,14:01:00,14:01:00,9946,54,,1,,13138.06,
167080,13:03:00,13:03:00,10017,1,,,1,0,
167080,13:05:30,13:05:30,4339,2,,,,820.42,0
167080,13:06:12,13:06:12,4340,3,,,,1017.88,0
167080,13:07:03,13:07:03,4341,4,,,,1273.52,0
167080,13:07:54,13:07:54,5425,5,,,,1495.35,0
167080,13:09:02,13:09:02,8054,6,,,,1807.77,0
167080,13:09:50,13:09:50,5427,7,,,,1977.56,0
167080,13:10:44,13:10:44,5429,8,,,,2220.19,0
167080,13:11:46,13:11:46,5430,9,,,,2518.25,0
167080,13:12:31,13:12:31,5431,10,,,,2716.73,0
167080,13:13:16,13:13:16,5432,11,,,,2899.76,0
167080,13:13:53,13:13:53,4944,12,,,,3042.57,0
167080,13:15:01,13:15:01,4946,13,,,,3301.36,0
167080,13:15:55,13:15:55,4947,14,,,,3532.84,0
167080,13:16:43,13:16:43,4948,15,,,,3736.88,0
167080,13:18:00,13:18:00,3658,16,,,,4072.92,
167080,13:18:30,13:18:30,3659,17,,,,4158.14,0
167080,13:21:34,13:21:34,1239,18,,,,4666.98,0
167080,13:22:32,13:22:32,8640,19,,,,4848.99,0
167080,13:23:22,13:23:22,8669,20,,,,5015.77,0
167080,13:24:31,13:24:31,1242,21,,,,5203.66,0
167080,13:25:51,13:25:51,1244,22,,,,5489.96,0
167080,13:27:01,13:27:01,1245,23,,,,5731.2,0
167080,13:28:13,13:28:13,1246,24,,,,5983.63,0
167080,13:29:00,13:29:00,9833,25,,,,6133.39,
167080,13:32:49,13:32:49,2658,26,,,,6786.05,0
167080,13:33:51,13:33:51,4392,27,,,,6967.6,0
167080,13:35:15,13:35:15,4393,28,,,,7250.71,0
167080,13:36:06,13:36:06,4394,29,,,,7384.73,0
167080,13:36:53,13:36:53,4395,30,,,,7514.53,0
167080,13:38:14,13:38:14,4396,31,,,,7729.3,0
167080,13:39:08,13:39:08,4397,32,,,,7928.6,0
167080,13:40:14,13:40:14,5433,33,,,,8157.75,0
167080,13:41:05,13:41:05,5434,34,,,,8285.92,0
167080,13:42:00,13:42:00,9582,35,,,,8452.18,
167080,13:42:45,13:42:45,5436,36,,,,8710.46,0
167080,13:43:15,13:43:15,5437,37,,,,8864.28,0
167080,13:43:48,13:43:48,5438,38,,,,9046.27,0
167080,13:44:17,13:44:17,5439,39,,,,9195.01,0
167080,13:44:52,13:44:52,5440,40,,,,9378.27,0
167080,13:45:26,13:45:26,5441,41,,,,9540.11,0
167080,13:46:38,13:46:38,5442,42,,,,9819.83,0
167080,13:47:08,13:47:08,5443,43,,,,9947.21,0
167080,13:47:40,13:47:40,5444,44,,,,10130.7,0
167080,13:48:35,13:48:35,10745,45,,,,10360.59,0
167080,13:49:05,13:49:05,5445,46,,,,10468.99,0
167080,13:49:46,13:49:46,5446,47,,,,10678.92,0
167080,13:50:55,13:50:55,5447,48,,,,10984.41,0
167080,13:51:39,13:51:39,7802,49,,,,11293.67,0
167080,13:52:23,13:52:23,5449,50,,,,11531.46,0
167080,13:53:00,13:53:00,10026,51,,,,11708.58,
167080,13:54:30,13:54:30,10025,52,,,,11970.09,0
167080,13:56:08,13:56:08,2670,53,,,,12280.24,0
167080,14:01:00,14:01:00,9946,54,,1,,13138.06,
167130,13:03:00,13:03:00,10017,1,,,1,0,
167130,13:05:30,13:05:30,4339,2,,,,820.42,0
167130,13:06:12,13:06:12,4340,3,,,,1017.88,0
167130,13:07:03,13:07:03,4341,4,,,,1273.52,0
167130,13:07:54,13:07:54,5425,5,,,,1495.35,0
167130,13:09:02,13:09:02,8054,6,,,,1807.77,0
167130,13:09:50,13:09:50,5427,7,,,,1977.56,0
167130,13:10:44,13:10:44,5429,8,,,,2220.19,0
167130,13:11:46,13:11:46,5430,9,,,,2518.25,0
167130,13:12:31,13:12:31,5431,10,,,,2716.73,0
167130,13:13:16,13:13:16,5432,11,,,,2899.76,0
167130,13:13:53,13:13:53,4944,12,,,,3042.57,0
167130,13:15:01,13:15:01,4946,13,,,,3301.36,0
167130,13:15:55,13:15:55,4947,14,,,,3532.84,0
167130,13:16:43,13:16:43,4948,15,,,,3736.88,0
167130,13:18:00,13:18:00,3658,16,,,,4072.92,
167130,13:18:30,13:18:30,3659,17,,,,4158.14,0
167130,13:21:34,13:21:34,1239,18,,,,4666.98,0
167130,13:22:32,13:22:32,8640,19,,,,4848.99,0
167130,13:23:22,13:23:22,8669,20,,,,5015.77,0
167130,13:24:31,13:24:31,1242,21,,,,5203.66,0
167130,13:25:51,13:25:51,1244,22,,,,5489.96,0
167130,13:27:01,13:27:01,1245,23,,,,5731.2,0
167130,13:28:13,13:28:13,1246,24,,,,5983.63,0
167130,13:29:00,13:29:00,9833,25,,,,6133.39,
167130,13:32:49,13:32:49,2658,26,,,,6786.05,0
167130,13:33:51,13:33:51,4392,27,,,,6967.6,0
167130,13:35:15,13:35:15,4393,28,,,,7250.71,0
167130,13:36:06,13:36:06,4394,29,,,,7384.73,0
167130,13:36:53,13:36:53,4395,30,,,,7514.53,0
167130,13:38:14,13:38:14,4396,31,,,,7729.3,0
167130,13:39:08,13:39:08,4397,32,,,,7928.6,0
167130,13:40:14,13:40:14,5433,33,,,,8157.75,0
167130,13:41:05,13:41:05,5434,34,,,,8285.92,0
167130,13:42:00,13:42:00,9582,35,,,,8452.18,
167130,13:42:45,13:42:45,5436,36,,,,8710.46,0
167130,13:43:15,13:43:15,5437,37,,,,8864.28,0
167130,13:43:48,13:43:48,5438,38,,,,9046.27,0
167130,13:44:17,13:44:17,5439,39,,,,9195.01,0
167130,13:44:52,13:44:52,5440,40,,,,9378.27,0
167130,13:45:26,13:45:26,5441,41,,,,9540.11,0
167130,13:46:38,13:46:38,5442,42,,,,9819.83,0
167130,13:47:08,13:47:08,5443,43,,,,9947.21,0
167130,13:47:40,13:47:40,5444,44,,,,10130.7,0
167130,13:48:35,13:48:35,10745,45,,,,10360.59,0
167130,13:49:05,13:49:05,5445,46,,,,10468.99,0
167130,13:49:46,13:49:46,5446,47,,,,10678.92,0
167130,13:50:55,13:50:55,5447,48,,,,10984.41,0
167130,13:51:39,13:51:39,7802,49,,,,11293.67,0
167130,13:52:23,13:52:23,5449,50,,,,11531.46,0
167130,13:53:00,13:53:00,10026,51,,,,11708.58,
167130,13:54:30,13:54:30,10025,52,,,,11970.09,0
167130,13:56:08,13:56:08,2670,53,,,,12280.24,0
167130,14:01:00,14:01:00,9946,54,,1,,13138.06,
16729070,21:32:00,21:32:00,10017,1,,,1,0,
16729070,21:33:50,21:33:50,4339,2,,,,820.42,0
16729070,21:34:21,21:34:21,4340,3,,,,1017.88,0
16729070,21:34:58,21:34:58,4341,4,,,,1273.52,0
16729070,21:35:35,21:35:35,5425,5,,,,1495.35,0
16729070,21:36:25,21:36:25,8054,6,,,,1807.77,0
16729070,21:37:00,21:37:00,5427,7,,,,1977.56,0
16729070,21:37:40,21:37:40,5429,8,,,,2220.19,0
16729070,21:38:26,21:38:26,5430,9,,,,2518.25,0
16729070,21:38:59,21:38:59,5431,10,,,,2716.73,0
16729070,21:39:32,21:39:32,5432,11,,,,2899.76,0
16729070,21:39:59,21:39:59,4944,12,,,,3042.57,0
16729070,21:40:49,21:40:49,4946,13,,,,3301.36,0
16729070,21:41:28,21:41:28,4947,14,,,,3532.84,0
16729070,21:42:03,21:42:03,4948,15,,,,3736.88,0
16729070,21:43:00,21:43:00,3658,16,,,,4072.92,
16729070,21:43:27,21:43:27,3659,17,,,,4158.14,0
16729070,21:46:15,21:46:15,1239,18,,,,4666.98,0
16729070,21:47:07,21:47:07,8640,19,,,,4848.99,0
16729070,21:47:53,21:47:53,8669,20,,,,5015.77,0
16729070,21:48:55,21:48:55,1242,21,,,,5203.66,0
16729070,21:50:09,21:50:09,1244,22,,,,5489.96,0
16729070,21:51:11,21:51:11,1245,23,,,,5731.2,0
16729070,21:52:18,21:52:18,1246,24,,,,5983.63,0
16729070,21:53:00,21:53:00,9833,25,,,,6133.39,
16729070,21:56:14,21:56:14,2658,26,,,,6786.05,0
16729070,21:57:06,21:57:06,4392,27,,,,6967.6,0
16729070,21:58:17,21:58:17,4393,28,,,,7250.71,0
16729070,21:59:00,21:59:00,4394,29,,,,7384.73,0
16729070,21:59:40,21:59:40,4395,30,,,,7514.53,0
16729070,22:00:48,22:00:48,4396,31,,,,7729.3,0
16729070,22:01:35,22:01:35,4397,32,,,,7928.6,0
16729070,22:02:30,22:02:30,5433,33,,,,8157.75,0
16729070,22:03:13,22:03:13,5434,34,,,,8285.92,0
16729070,22:04:00,22:04:00,9582,35,,,,8452.18,
16729070,22:04:45,22:04:45,5436,36,,,,8710.46,0
16729070,22:05:15,22:05:15,5437,37,,,,8864.28,0
16729070,22:05:48,22:05:48,5438,38,,,,9046.27,0
16729070,22:06:17,22:06:17,5439,39,,,,9195.01,0
16729070,22:06:52,22:06:52,5440,40,,,,9378.27,0
16729070,22:07:26,22:07:26,5441,41,,,,9540.11,0
16729070,22:08:38,22:08:38,5442,42,,,,9819.83,0
16729070,22:09:08,22:09:08,5443,43,,,,9947.21,0
16729070,22:09:40,22:09:40,5444,44,,,,10130.7,0
16729070,22:10:35,22:10:35,10745,45,,,,10360.59,0
16729070,22:11:05,22:11:05,5445,46,,,,10468.99,0
16729070,22:11:46,22:11:46,5446,47,,,,10678.92,0
16729070,22:12:55,22:12:55,5447,48,,,,10984.41,0
16729070,22:13:39,22:13:39,7802,49,,,,11293.67,0
16729070,22:14:23,22:14:23,5449,50,,,,11531.46,0
16729070,22:15:00,22:15:00,10026,51,,,,11708.58,
16729070,22:16:07,22:16:07,10025,52,,,,11970.09,0
16729070,22:17:21,22:17:21,2670,53,,,,12280.24,0
16729070,22:21:00,22:21:00,9946,54,,1,,13138.06,
16729120,21:32:00,21:32:00,10017,1,,,1,0,
16729120,21:33:50,21:33:50,4339,2,,,,820.42,0
16729120,21:34:21,21:34:21,4340,3,,,,1017.88,0
16729120,21:34:58,21:34:58,4341,4,,,,1273.52,0
16729120,21:35:35,21:35:35,5425,5,,,,1495.35,0
16729120,21:36:25,21:36:25,8054,6,,,,1807.77,0
16729120,21:37:00,21:37:00,5427,7,,,,1977.56,0
16729120,21:37:40,21:37:40,5429,8,,,,2220.19,0
16729120,21:38:26,21:38:26,5430,9,,,,2518.25,0
16729120,21:38:59,21:38:59,5431,10,,,,2716.73,0
16729120,21:39:32,21:39:32,5432,11,,,,2899.76,0
16729120,21:39:59,21:39:59,4944,12,,,,3042.57,0
16729120,21:40:49,21:40:49,4946,13,,,,3301.36,0
16729120,21:41:28,21:41:28,4947,14,,,,3532.84,0
16729120,21:42:03,21:42:03,4948,15,,,,3736.88,0
16729120,21:43:00,21:43:00,3658,16,,,,4072.92,
16729120,21:43:27,21:43:27,3659,17,,,,4158.14,0
16729120,21:46:15,21:46:15,1239,18,,,,4666.98,0
16729120,21:47:07,21:47:07,8640,19,,,,4848.99,0
16729120,21:47:53,21:47:53,8669,20,,,,5015.77,0
16729120,21:48:55,21:48:55,1242,21,,,,5203.66,0
16729120,21:50:09,21:50:09,1244,22,,,,5489.96,0
16729120,21:51:11,21:51:11,1245,23,,,,5731.2,0
16729120,21:52:18,21:52:18,1246,24,,,,5983.63,0
16729120,21:53:00,21:53:00,9833,25,,,,6133.39,
16729120,21:56:14,21:56:14,2658,26,,,,6786.05,0
16729120,21:57:06,21:57:06,4392,27,,,,6967.6,0
16729120,21:58:17,21:58:17,4393,28,,,,7250.71,0
16729120,21:59:00,21:59:00,4394,29,,,,7384.73,0
16729120,21:59:40,21:59:40,4395,30,,,,7514.53,0
16729120,22:00:48,22:00:48,4396,31,,,,7729.3,0
16729120,22:01:35,22:01:35,4397,32,,,,7928.6,0
16729120,22:02:30,22:02:30,5433,33,,,,8157.75,0
16729120,22:03:13,22:03:13,5434,34,,,,8285.92,0
16729120,22:04:00,22:04:00,9582,35,,,,8452.18,
16729120,22:04:45,22:04:45,5436,36,,,,8710.46,0
16729120,22:05:15,22:05:15,5437,37,,,,8864.28,0
16729120,22:05:48,22:05:48,5438,38,,,,9046.27,0
16729120,22:06:17,22:06:17,5439,39,,,,9195.01,0
16729120,22:06:52,22:06:52,5440,40,,,,9378.27,0
16729120,22:07:26,22:07:26,5441,41,,,,9540.11,0
16729120,22:08:38,22:08:38,5442,42,,,,9819.83,0
16729120,22:09:08,22:09:08,5443,43,,,,9947.21,0
16729120,22:09:40,22:09:40,5444,44,,,,10130.7,0
16729120,22:10:35,22:10:35,10745,45,,,,10360.59,0
16729120,22:11:05,22:11:05,5445,46,,,,10468.99,0
16729120,22:11:46,22:11:46,5446,47,,,,10678.92,0
16729120,22:12:55,22:12:55,5447,48,,,,10984.41,0
16729120,22:13:39,22:13:39,7802,49,,,,11293.67,0
16729120,22:14:23,22:14:23,5449,50,,,,11531.46,0
16729120,22:15:00,22:15:00,10026,51,,,,11708.58,
16729120,22:16:07,22:16:07,10025,52,,,,11970.09,0
16729120,22:17:21,22:17:21,2670,53,,,,12280.24,0
16729120,22:21:00,22:21:00,9946,54,,1,,13138.06,
16770140,15:32:00,15:32:00,10017,1,,,1,0,
16770140,15:34:30,15:34:30,4339,2,,,,820.42,0
16770140,15:35:12,15:35:12,4340,3,,,,1017.88,0
16770140,15:36:03,15:36:03,4341,4,,,,1273.52,0
16770140,15:36:54,15:36:54,5425,5,,,,1495.35,0
16770140,15:38:02,15:38:02,8054,6,,,,1807.77,0
16770140,15:38:50,15:38:50,5427,7,,,,1977.56,0
16770140,15:39:44,15:39:44,5429,8,,,,2220.19,0
16770140,15:40:46,15:40:46,5430,9,,,,2518.25,0
16770140,15:41:31,15:41:31,5431,10,,,,2716.73,0
16770140,15:42:16,15:42:16,5432,11,,,,2899.76,0
16770140,15:42:53,15:42:53,4944,12,,,,3042.57,0
16770140,15:44:01,15:44:01,4946,13,,,,3301.36,0
16770140,15:44:55,15:44:55,4947,14,,,,3532.84,0
16770140,15:45:43,15:45:43,4948,15,,,,3736.88,0
16770140,15:47:00,15:47:00,3658,16,,,,4072.92,
16770140,15:47:30,15:47:30,3659,17,,,,4158.14,0
16770140,15:50:34,15:50:34,1239,18,,,,4666.98,0
16770140,15:51:32,15:51:32,8640,19,,,,4848.99,0
16770140,15:52:22,15:52:22,8669,20,,,,5015.77,0
16770140,15:53:31,15:53:31,1242,21,,,,5203.66,0
16770140,15:54:51,15:54:51,1244,22,,,,5489.96,0
16770140,15:56:01,15:56:01,1245,23,,,,5731.2,0
16770140,15:57:13,15:57:13,1246,24,,,,5983.63,0
16770140,15:58:00,15:58:00,9833,25,,,,6133.39,
16770140,16:01:49,16:01:49,2658,26,,,,6786.05,0
16770140,16:02:51,16:02:51,4392,27,,,,6967.6,0
16770140,16:04:15,16:04:15,4393,28,,,,7250.71,0
16770140,16:05:06,16:05:06,4394,29,,,,7384.73,0
16770140,16:05:53,16:05:53,4395,30,,,,7514.53,0
16770140,16:07:14,16:07:14,4396,31,,,,7729.3,0
16770140,16:08:08,16:08:08,4397,32,,,,7928.6,0
16770140,16:09:14,16:09:14,5433,33,,,,8157.75,0
16770140,16:10:05,16:10:05,5434,34,,,,8285.92,0
16770140,16:11:00,16:11:00,9582,35,,,,8452.18,
16770140,16:11:45,16:11:45,5436,36,,,,8710.46,0
16770140,16:12:15,16:12:15,5437,37,,,,8864.28,0
16770140,16:12:48,16:12:48,5438,38,,,,9046.27,0
16770140,16:13:17,16:13:17,5439,39,,,,9195.01,0
16770140,16:13:52,16:13:52,5440,40,,,,9378.27,0
16770140,16:14:26,16:14:26,5441,41,,,,9540.11,0
16770140,16:15:38,16:15:38,5442,42,,,,9819.83,0
16770140,16:16:08,16:16:08,5443,43,,,,9947.21,0
16770140,16:16:40,16:16:40,5444,44,,,,10130.7,0
16770140,16:17:35,16:17:35,10745,45,,,,10360.59,0
16770140,16:18:05,16:18:05,5445,46,,,,10468.99,0
16770140,16:18:46,16:18:46,5446,47,,,,10678.92,0
16770140,16:19:55,16:19:55,5447,48,,,,10984.41,0
16770140,16:20:39,16:20:39,7802,49,,,,11293.67,0
16770140,16:21:23,16:21:23,5449,50,,,,11531.46,0
16770140,16:22:00,16:22:00,10026,51,,,,11708.58,
16770140,16:23:30,16:23:30,10025,52,,,,11970.09,0
16770140,16:25:08,16:25:08,2670,53,,,,12280.24,0
16770140,16:30:00,16:30:00,9946,54,,1,,13138.06,
16790070,11:47:00,11:47:00,10017,1,,,1,0,
16790070,11:49:10,11:49:10,4339,2,,,,820.42,0
16790070,11:49:46,11:49:46,4340,3,,,,1017.88,0
16790070,11:50:30,11:50:30,4341,4,,,,1273.52,0
16790070,11:51:15,11:51:15,5425,5,,,,1495.35,0
16790070,11:52:13,11:52:13,8054,6,,,,1807.77,0
16790070,11:52:55,11:52:55,5427,7,,,,1977.56,0
16790070,11:53:42,11:53:42,5429,8,,,,2220.19,0
16790070,11:54:36,11:54:36,5430,9,,,,2518.25,0
16790070,11:55:15,11:55:15,5431,10,,,,2716.73,0
16790070,11:55:54,11:55:54,5432,11,,,,2899.76,0
16790070,11:56:26,11:56:26,4944,12,,,,3042.57,0
16790070,11:57:25,11:57:25,4946,13,,,,3301.36,0
16790070,11:58:12,11:58:12,4947,14,,,,3532.84,0
16790070,11:58:53,11:58:53,4948,15,,,,3736.88,0
16790070,12:00:00,12:00:00,3658,16,,,,4072.92,
16790070,12:00:30,12:00:30,3659,17,,,,4158.14,0
16790070,12:03:34,12:03:34,1239,18,,,,4666.98,0
16790070,12:04:32,12:04:32,8640,19,,,,4848.99,0
16790070,12:05:22,12:05:22,8669,20,,,,5015.77,0
16790070,12:06:31,12:06:31,1242,21,,,,5203.66,0
16790070,12:07:51,12:07:51,1244,22,,,,5489.96,0
16790070,12:09:01,12:09:01,1245,23,,,,5731.2,0
16790070,12:10:13,12:10:13,1246,24,,,,5983.63,0
16790070,12:11:00,12:11:00,9833,25,,,,6133.39,
16790070,12:14:14,12:14:14,2658,26,,,,6786.05,0
16790070,12:15:06,12:15:06,4392,27,,,,6967.6,0
16790070,12:16:17,12:16:17,4393,28,,,,7250.71,0
16790070,12:17:00,12:17:00,4394,29,,,,7384.73,0
16790070,12:17:40,12:17:40,4395,30,,,,7514.53,0
16790070,12:18:48,12:18:48,4396,31,,,,7729.3,0
16790070,12:19:35,12:19:35,4397,32,,,,7928.6,0
16790070,12:20:30,12:20:30,5433,33,,,,8157.75,0
16790070,12:21:13,12:21:13,5434,34,,,,8285.92,0
16790070,12:22:00,12:22:00,9582,35,,,,8452.18,
16790070,12:22:45,12:22:45,5436,36,,,,8710.46,0
16790070,12:23:15,12:23:15,5437,37,,,,8864.28,0
16790070,12:23:48,12:23:48,5438,38,,,,9046.27,0
16790070,12:24:17,12:24:17,5439,39,,,,9195.01,0
16790070,12:24:52,12:24:52,5440,40,,,,9378.27,0
16790070,12:25:26,12:25:26,5441,41,,,,9540.11,0
16790070,12:26:38,12:26:38,5442,42,,,,9819.83,0
16790070,12:27:08,12:27:08,5443,43,,,,9947.21,0
16790070,12:27:40,12:27:40,5444,44,,,,10130.7,0
16790070,12:28:35,12:28:35,10745,45,,,,10360.59,0
16790070,12:29:05,12:29:05,5445,46,,,,10468.99,0
16790070,12:29:46,12:29:46,5446,47,,,,10678.92,0
16790070,12:30:55,12:30:55,5447,48,,,,10984.41,0
16790070,12:31:39,12:31:39,7802,49,,,,11293.67,0
16790070,12:32:23,12:32:23,5449,50,,,,11531.46,0
16790070,12:33:00,12:33:00,10026,51,,,,11708.58,
16790070,12:34:30,12:34:30,10025,52,,,,11970.09,0
16790070,12:36:08,12:36:08,2670,53,,,,12280.24,0
16790070,12:41:00,12:41:00,9946,54,,1,,13138.06,
16790120,11:47:00,11:47:00,10017,1,,,1,0,
16790120,11:49:10,11:49:10,4339,2,,,,820.42,0
16790120,11:49:46,11:49:46,4340,3,,,,1017.88,0
16790120,11:50:30,11:50:30,4341,4,,,,1273.52,0
16790120,11:51:15,11:51:15,5425,5,,,,1495.35,0
16790120,11:52:13,11:52:13,8054,6,,,,1807.77,0
16790120,11:52:55,11:52:55,5427,7,,,,1977.56,0
16790120,11:53:42,11:53:42,5429,8,,,,2220.19,0
16790120,11:54:36,11:54:36,5430,9,,,,2518.25,0
16790120,11:55:15,11:55:15,5431,10,,,,2716.73,0
16790120,11:55:54,11:55:54,5432,11,,,,2899.76,0
16790120,11:56:26,11:56:26,4944,12,,,,3042.57,0
16790120,11:57:25,11:57:25,4946,13,,,,3301.36,0
16790120,11:58:12,11:58:12,4947,14,,,,3532.84,0
16790120,11:58:53,11:58:53,4948,15,,,,3736.88,0
16790120,12:00:00,12:00:00,3658,16,,,,4072.92,
16790120,12:00:30,12:00:30,3659,17,,,,4158.14,0
16790120,12:03:34,12:03:34,1239,18,,,,4666.98,0
16790120,12:04:32,12:04:32,8640,19,,,,4848.99,0
16790120,12:05:22,12:05:22,8669,20,,,,5015.77,0
16790120,12:06:31,12:06:31,1242,21,,,,5203.66,0
16790120,12:07:51,12:07:51,1244,22,,,,5489.96,0
16790120,12:09:01,12:09:01,1245,23,,,,5731.2,0
16790120,12:10:13,12:10:13,1246,24,,,,5983.63,0
16790120,12:11:00,12:11:00,9833,25,,,,6133.39,
16790120,12:14:14,12:14:14,2658,26,,,,6786.05,0
16790120,12:15:06,12:15:06,4392,27,,,,6967.6,0
16790120,12:16:17,12:16:17,4393,28,,,,7250.71,0
16790120,12:17:00,12:17:00,4394,29,,,,7384.73,0
16790120,12:17:40,12:17:40,4395,30,,,,7514.53,0
16790120,12:18:48,12:18:48,4396,31,,,,7729.3,0
16790120,12:19:35,12:19:35,4397,32,,,,7928.6,0
16790120,12:20:30,12:20:30,5433,33,,,,8157.75,0
16790120,12:21:13,12:21:13,5434,34,,,,8285.92,0
16790120,12:22:00,12:22:00,9582,35,,,,8452.18,
16790120,12:22:45,12:22:45,5436,36,,,,8710.46,0
16790120,12:23:15,12:23:15,5437,37,,,,8864.28,0
16790120,12:23:48,12:23:48,5438,38,,,,9046.27,0
16790120,12:24:17,12:24:17,5439,39,,,,9195.01,0
16790120,12:24:52,12:24:52,5440,40,,,,9378.27,0
16790120,12:25:26,12:25:26,5441,41,,,,9540.11,0
16790120,12:26:38,12:26:38,5442,42,,,,9819.83,0
16790120,12:27:08,12:27:08,5443,43,,,,9947.21,0
16790120,12:27:40,12:27:40,5444,44,,,,10130.7,0
16790120,12:28:35,12:28:35,10745,45,,,,10360.59,0
16790120,12:29:05,12:29:05,5445,46,,,,10468.99,0
16790120,12:29:46,12:29:46,5446,47,,,,10678.92,0
16790120,12:30:55,12:30:55,5447,48,,,,10984.41,0
16790120,12:31:39,12:31:39,7802,49,,,,11293.67,0
16790120,12:32:23,12:32:23,5449,50,,,,11531.46,0
16790120,12:33:00,12:33:00,10026,51,,,,11708.58,
16790120,12:34:30,12:34:30,10025,52,,,,11970.09,0
16790120,12:36:08,12:36:08,2670,53,,,,12280.24,0
16790120,12:41:00,12:41:00,9946,54,,1,,13138.06,
16818140,12:02:00,12:02:00,10017,1,,,1,0,
16818140,12:04:20,12:04:20,4339,2,,,,820.42,0
16818140,12:04:59,12:04:59,4340,3,,,,1017.88,0
16818140,12:05:47,12:05:47,4341,4,,,,1273.52,0
16818140,12:06:34,12:06:34,5425,5,,,,1495.35,0
16818140,12:07:38,12:07:38,8054,6,,,,1807.77,0
16818140,12:08:23,12:08:23,5427,7,,,,1977.56,0
16818140,12:09:13,12:09:13,5429,8,,,,2220.19,0
16818140,12:10:11,12:10:11,5430,9,,,,2518.25,0
16818140,12:10:53,12:10:53,5431,10,,,,2716.73,0
16818140,12:11:35,12:11:35,5432,11,,,,2899.76,0
16818140,12:12:10,12:12:10,4944,12,,,,3042.57,0
16818140,12:13:13,12:13:13,4946,13,,,,3301.36,0
16818140,12:14:03,12:14:03,4947,14,,,,3532.84,0
16818140,12:14:48,12:14:48,4948,15,,,,3736.88,0
16818140,12:16:00,12:16:00,3658,16,,,,4072.92,
16818140,12:16:30,12:16:30,3659,17,,,,4158.14,0
16818140,12:19:34,12:19:34,1239,18,,,,4666.98,0
16818140,12:20:32,12:20:32,8640,19,,,,4848.99,0
16818140,12:21:22,12:21:22,8669,20,,,,5015.77,0
16818140,12:22:31,12:22:31,1242,21,,,,5203.66,0
16818140,12:23:51,12:23:51,1244,22,,,,5489.96,0
16818140,12:25:01,12:25:01,1245,23,,,,5731.2,0
16818140,12:26:13,12:26:13,1246,24,,,,5983.63,0
16818140,12:27:00,12:27:00,9833,25,,,,6133.39,
16818140,12:30:31,12:30:31,2658,26,,,,6786.05,0
16818140,12:31:29,12:31:29,4392,27,,,,6967.6,0
16818140,12:32:46,12:32:46,4393,28,,,,7250.71,0
16818140,12:33:33,12:33:33,4394,29,,,,7384.73,0
16818140,12:34:17,12:34:17,4395,30,,,,7514.53,0
16818140,12:35:31,12:35:31,4396,31,,,,7729.3,0
16818140,12:36:21,12:36:21,4397,32,,,,7928.6,0
16818140,12:37:22,12:37:22,5433,33,,,,8157.75,0
16818140,12:38:09,12:38:09,5434,34,,,,8285.92,0
16818140,12:39:00,12:39:00,9582,35,,,,8452.18,
16818140,12:39:45,12:39:45,5436,36,,,,8710.46,0
16818140,12:40:15,12:40:15,5437,37,,,,8864.28,0
16818140,12:40:48,12:40:48,5438,38,,,,9046.27,0
16818140,12:41:17,12:41:17,5439,39,,,,9195.01,0
16818140,12:41:52,12:41:52,5440,40,,,,9378.27,0
16818140,12:42:26,12:42:26,5441,41,,,,9540.11,0
16818140,12:43:38,12:43:38,5442,42,,,,9819.83,0
16818140,12:44:08,12:44:08,5443,43,,,,9947.21,0
16818140,12:44:40,12:44:40,5444,44,,,,10130.7,0
16818140,12:45:35,12:45:35,10745,45,,,,10360.59,0
16818140,12:46:05,12:46:05,5445,46,,,,10468.99,0
16818140,12:46:46,12:46:46,5446,47,,,,10678.92,0
16818140,12:47:55,12:47:55,5447,48,,,,10984.41,0
16818140,12:48:39,12:48:39,7802,49,,,,11293.67,0
16818140,12:49:23,12:49:23,5449,50,,,,11531.46,0
16818140,12:50:00,12:50:00,10026,51,,,,11708.58,
16818140,12:51:30,12:51:30,10025,52,,,,11970.09,0
16818140,12:53:08,12:53:08,2670,53,,,,12280.24,0
16818140,12:58:00,12:58:00,9946,54,,1,,13138.06,
16909020,14:15:00,14:15:00,10017,1,,,1,0,
16909020,14:17:50,14:17:50,4339,2,,,,820.42,0
16909020,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909020,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909020,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909020,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909020,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909020,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909020,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909020,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909020,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909020,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909020,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909020,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909020,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909020,14:32:00,14:32:00,3658,16,,,,4072.92,
16909020,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909020,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909020,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909020,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909020,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909020,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909020,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909020,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909020,14:44:00,14:44:00,9833,25,,,,6133.39,
16909020,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909020,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909020,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909020,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909020,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909020,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909020,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909020,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909020,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909020,14:54:00,14:54:00,9582,35,,,,8452.18,
16909020,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909020,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909020,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909020,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909020,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909020,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909020,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909020,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909020,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909020,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909020,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909020,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909020,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909020,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909020,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909020,15:05:00,15:05:00,10026,51,,,,11708.58,
16909020,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909020,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909020,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909030,14:15:00,14:15:00,10017,1,,,1,0,
16909030,14:17:50,14:17:50,4339,2,,,,820.42,0
16909030,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909030,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909030,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909030,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909030,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909030,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909030,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909030,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909030,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909030,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909030,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909030,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909030,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909030,14:32:00,14:32:00,3658,16,,,,4072.92,
16909030,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909030,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909030,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909030,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909030,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909030,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909030,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909030,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909030,14:44:00,14:44:00,9833,25,,,,6133.39,
16909030,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909030,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909030,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909030,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909030,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909030,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909030,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909030,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909030,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909030,14:54:00,14:54:00,9582,35,,,,8452.18,
16909030,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909030,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909030,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909030,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909030,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909030,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909030,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909030,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909030,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909030,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909030,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909030,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909030,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909030,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909030,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909030,15:05:00,15:05:00,10026,51,,,,11708.58,
16909030,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909030,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909030,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909040,14:15:00,14:15:00,10017,1,,,1,0,
16909040,14:17:50,14:17:50,4339,2,,,,820.42,0
16909040,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909040,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909040,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909040,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909040,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909040,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909040,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909040,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909040,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909040,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909040,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909040,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909040,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909040,14:32:00,14:32:00,3658,16,,,,4072.92,
16909040,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909040,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909040,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909040,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909040,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909040,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909040,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909040,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909040,14:44:00,14:44:00,9833,25,,,,6133.39,
16909040,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909040,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909040,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909040,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909040,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909040,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909040,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909040,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909040,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909040,14:54:00,14:54:00,9582,35,,,,8452.18,
16909040,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909040,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909040,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909040,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909040,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909040,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909040,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909040,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909040,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909040,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909040,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909040,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909040,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909040,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909040,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909040,15:05:00,15:05:00,10026,51,,,,11708.58,
16909040,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909040,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909040,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909050,14:15:00,14:15:00,10017,1,,,1,0,
16909050,14:17:50,14:17:50,4339,2,,,,820.42,0
16909050,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909050,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909050,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909050,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909050,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909050,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909050,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909050,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909050,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909050,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909050,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909050,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909050,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909050,14:32:00,14:32:00,3658,16,,,,4072.92,
16909050,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909050,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909050,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909050,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909050,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909050,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909050,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909050,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909050,14:44:00,14:44:00,9833,25,,,,6133.39,
16909050,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909050,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909050,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909050,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909050,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909050,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909050,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909050,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909050,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909050,14:54:00,14:54:00,9582,35,,,,8452.18,
16909050,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909050,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909050,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909050,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909050,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909050,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909050,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909050,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909050,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909050,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909050,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909050,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909050,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909050,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909050,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909050,15:05:00,15:05:00,10026,51,,,,11708.58,
16909050,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909050,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909050,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909060,14:15:00,14:15:00,10017,1,,,1,0,
16909060,14:17:50,14:17:50,4339,2,,,,820.42,0
16909060,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909060,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909060,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909060,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909060,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909060,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909060,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909060,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909060,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909060,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909060,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909060,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909060,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909060,14:32:00,14:32:00,3658,16,,,,4072.92,
16909060,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909060,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909060,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909060,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909060,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909060,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909060,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909060,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909060,14:44:00,14:44:00,9833,25,,,,6133.39,
16909060,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909060,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909060,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909060,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909060,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909060,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909060,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909060,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909060,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909060,14:54:00,14:54:00,9582,35,,,,8452.18,
16909060,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909060,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909060,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909060,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909060,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909060,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909060,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909060,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909060,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909060,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909060,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909060,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909060,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909060,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909060,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909060,15:05:00,15:05:00,10026,51,,,,11708.58,
16909060,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909060,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909060,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909090,14:15:00,14:15:00,10017,1,,,1,0,
16909090,14:17:50,14:17:50,4339,2,,,,820.42,0
16909090,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909090,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909090,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909090,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909090,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909090,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909090,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909090,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909090,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909090,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909090,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909090,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909090,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909090,14:32:00,14:32:00,3658,16,,,,4072.92,
16909090,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909090,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909090,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909090,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909090,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909090,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909090,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909090,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909090,14:44:00,14:44:00,9833,25,,,,6133.39,
16909090,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909090,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909090,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909090,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909090,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909090,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909090,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909090,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909090,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909090,14:54:00,14:54:00,9582,35,,,,8452.18,
16909090,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909090,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909090,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909090,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909090,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909090,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909090,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909090,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909090,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909090,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909090,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909090,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909090,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909090,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909090,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909090,15:05:00,15:05:00,10026,51,,,,11708.58,
16909090,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909090,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909090,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909100,14:15:00,14:15:00,10017,1,,,1,0,
16909100,14:17:50,14:17:50,4339,2,,,,820.42,0
16909100,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909100,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909100,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909100,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909100,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909100,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909100,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909100,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909100,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909100,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909100,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909100,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909100,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909100,14:32:00,14:32:00,3658,16,,,,4072.92,
16909100,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909100,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909100,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909100,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909100,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909100,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909100,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909100,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909100,14:44:00,14:44:00,9833,25,,,,6133.39,
16909100,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909100,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909100,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909100,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909100,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909100,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909100,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909100,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909100,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909100,14:54:00,14:54:00,9582,35,,,,8452.18,
16909100,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909100,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909100,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909100,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909100,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909100,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909100,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909100,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909100,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909100,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909100,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909100,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909100,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909100,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909100,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909100,15:05:00,15:05:00,10026,51,,,,11708.58,
16909100,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909100,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909100,15:17:00,15:17:00,9946,54,,1,,13138.06,
16909110,14:15:00,14:15:00,10017,1,,,1,0,
16909110,14:17:50,14:17:50,4339,2,,,,820.42,0
16909110,14:18:38,14:18:38,4340,3,,,,1017.88,0
16909110,14:19:35,14:19:35,4341,4,,,,1273.52,0
16909110,14:20:33,14:20:33,5425,5,,,,1495.35,0
16909110,14:21:50,14:21:50,8054,6,,,,1807.77,0
16909110,14:22:45,14:22:45,5427,7,,,,1977.56,0
16909110,14:23:46,14:23:46,5429,8,,,,2220.19,0
16909110,14:24:56,14:24:56,5430,9,,,,2518.25,0
16909110,14:25:47,14:25:47,5431,10,,,,2716.73,0
16909110,14:26:39,14:26:39,5432,11,,,,2899.76,0
16909110,14:27:20,14:27:20,4944,12,,,,3042.57,0
16909110,14:28:37,14:28:37,4946,13,,,,3301.36,0
16909110,14:29:38,14:29:38,4947,14,,,,3532.84,0
16909110,14:30:33,14:30:33,4948,15,,,,3736.88,0
16909110,14:32:00,14:32:00,3658,16,,,,4072.92,
16909110,14:32:33,14:32:33,3659,17,,,,4158.14,0
16909110,14:35:54,14:35:54,1239,18,,,,4666.98,0
16909110,14:36:57,14:36:57,8640,19,,,,4848.99,0
16909110,14:37:51,14:37:51,8669,20,,,,5015.77,0
16909110,14:39:06,14:39:06,1242,21,,,,5203.66,0
16909110,14:40:34,14:40:34,1244,22,,,,5489.96,0
16909110,14:41:50,14:41:50,1245,23,,,,5731.2,0
16909110,14:43:09,14:43:09,1246,24,,,,5983.63,0
16909110,14:44:00,14:44:00,9833,25,,,,6133.39,
16909110,14:46:56,14:46:56,2658,26,,,,6786.05,0
16909110,14:47:44,14:47:44,4392,27,,,,6967.6,0
16909110,14:48:48,14:48:48,4393,28,,,,7250.71,0
16909110,14:49:28,14:49:28,4394,29,,,,7384.73,0
16909110,14:50:04,14:50:04,4395,30,,,,7514.53,0
16909110,14:51:06,14:51:06,4396,31,,,,7729.3,0
16909110,14:51:48,14:51:48,4397,32,,,,7928.6,0
16909110,14:52:38,14:52:38,5433,33,,,,8157.75,0
16909110,14:53:17,14:53:17,5434,34,,,,8285.92,0
16909110,14:54:00,14:54:00,9582,35,,,,8452.18,
16909110,14:54:45,14:54:45,5436,36,,,,8710.46,0
16909110,14:55:15,14:55:15,5437,37,,,,8864.28,0
16909110,14:55:48,14:55:48,5438,38,,,,9046.27,0
16909110,14:56:17,14:56:17,5439,39,,,,9195.01,0
16909110,14:56:52,14:56:52,5440,40,,,,9378.27,0
16909110,14:57:26,14:57:26,5441,41,,,,9540.11,0
16909110,14:58:38,14:58:38,5442,42,,,,9819.83,0
16909110,14:59:08,14:59:08,5443,43,,,,9947.21,0
16909110,14:59:40,14:59:40,5444,44,,,,10130.7,0
16909110,15:00:35,15:00:35,10745,45,,,,10360.59,0
16909110,15:01:05,15:01:05,5445,46,,,,10468.99,0
16909110,15:01:46,15:01:46,5446,47,,,,10678.92,0
16909110,15:02:55,15:02:55,5447,48,,,,10984.41,0
16909110,15:03:39,15:03:39,7802,49,,,,11293.67,0
16909110,15:04:23,15:04:23,5449,50,,,,11531.46,0
16909110,15:05:00,15:05:00,10026,51,,,,11708.58,
16909110,15:07:15,15:07:15,10025,52,,,,11970.09,0
16909110,15:09:42,15:09:42,2670,53,,,,12280.24,0
16909110,15:17:00,15:17:00,9946,54,,1,,13138.06,
16930070,20:02:00,20:02:00,10017,1,,,1,0,
16930070,20:04:00,20:04:00,4339,2,,,,820.42,0
16930070,20:04:33,20:04:33,4340,3,,,,1017.88,0
16930070,20:05:14,20:05:14,4341,4,,,,1273.52,0
16930070,20:05:55,20:05:55,5425,5,,,,1495.35,0
16930070,20:06:49,20:06:49,8054,6,,,,1807.77,0
16930070,20:07:28,20:07:28,5427,7,,,,1977.56,0
16930070,20:08:11,20:08:11,5429,8,,,,2220.19,0
16930070,20:09:01,20:09:01,5430,9,,,,2518.25,0
16930070,20:09:37,20:09:37,5431,10,,,,2716.73,0
16930070,20:10:13,20:10:13,5432,11,,,,2899.76,0
16930070,20:10:43,20:10:43,4944,12,,,,3042.57,0
16930070,20:11:37,20:11:37,4946,13,,,,3301.36,0
16930070,20:12:20,20:12:20,4947,14,,,,3532.84,0
16930070,20:12:58,20:12:58,4948,15,,,,3736.88,0
16930070,20:14:00,20:14:00,3658,16,,,,4072.92,
16930070,20:14:30,20:14:30,3659,17,,,,4158.14,0
16930070,20:17:34,20:17:34,1239,18,,,,4666.98,0
16930070,20:18:32,20:18:32,8640,19,,,,4848.99,0
16930070,20:19:22,20:19:22,8669,20,,,,5015.77,0
16930070,20:20:31,20:20:31,1242,21,,,,5203.66,0
16930070,20:21:51,20:21:51,1244,22,,,,5489.96,0
16930070,20:23:01,20:23:01,1245,23,,,,5731.2,0
16930070,20:24:13,20:24:13,1246,24,,,,5983.63,0
16930070,20:25:00,20:25:00,9833,25,,,,6133.39,
16930070,20:28:31,20:28:31,2658,26,,,,6786.05,0
16930070,20:29:29,20:29:29,4392,27,,,,6967.6,0
16930070,20:30:46,20:30:46,4393,28,,,,7250.71,0
16930070,20:31:33,20:31:33,4394,29,,,,7384.73,0
16930070,20:32:17,20:32:17,4395,30,,,,7514.53,0
16930070,20:33:31,20:33:31,4396,31,,,,7729.3,0
16930070,20:34:21,20:34:21,4397,32,,,,7928.6,0
16930070,20:35:22,20:35:22,5433,33,,,,8157.75,0
16930070,20:36:09,20:36:09,5434,34,,,,8285.92,0
16930070,20:37:00,20:37:00,9582,35,,,,8452.18,
16930070,20:37:45,20:37:45,5436,36,,,,8710.46,0
16930070,20:38:15,20:38:15,5437,37,,,,8864.28,0
16930070,20:38:48,20:38:48,5438,38,,,,9046.27,0
16930070,20:39:17,20:39:17,5439,39,,,,9195.01,0
16930070,20:39:52,20:39:52,5440,40,,,,9378.27,0
16930070,20:40:26,20:40:26,5441,41,,,,9540.11,0
16930070,20:41:38,20:41:38,5442,42,,,,9819.83,0
16930070,20:42:08,20:42:08,5443,43,,,,9947.21,0
16930070,20:42:40,20:42:40,5444,44,,,,10130.7,0
16930070,20:43:35,20:43:35,10745,45,,,,10360.59,0
16930070,20:44:05,20:44:05,5445,46,,,,10468.99,0
16930070,20:44:46,20:44:46,5446,47,,,,10678.92,0
16930070,20:45:55,20:45:55,5447,48,,,,10984.41,0
16930070,20:46:39,20:46:39,7802,49,,,,11293.67,0
16930070,20:47:23,20:47:23,5449,50,,,,11531.46,0
16930070,20:48:00,20:48:00,10026,51,,,,11708.58,
16930070,20:49:07,20:49:07,10025,52,,,,11970.09,0
16930070,20:50:21,20:50:21,2670,53,,,,12280.24,0
16930070,20:54:00,20:54:00,9946,54,,1,,13138.06,
16930120,20:02:00,20:02:00,10017,1,,,1,0,
16930120,20:04:00,20:04:00,4339,2,,,,820.42,0
16930120,20:04:33,20:04:33,4340,3,,,,1017.88,0
16930120,20:05:14,20:05:14,4341,4,,,,1273.52,0
16930120,20:05:55,20:05:55,5425,5,,,,1495.35,0
16930120,20:06:49,20:06:49,8054,6,,,,1807.77,0
16930120,20:07:28,20:07:28,5427,7,,,,1977.56,0
16930120,20:08:11,20:08:11,5429,8,,,,2220.19,0
16930120,20:09:01,20:09:01,5430,9,,,,2518.25,0
16930120,20:09:37,20:09:37,5431,10,,,,2716.73,0
16930120,20:10:13,20:10:13,5432,11,,,,2899.76,0
16930120,20:10:43,20:10:43,4944,12,,,,3042.57,0
16930120,20:11:37,20:11:37,4946,13,,,,3301.36,0
16930120,20:12:20,20:12:20,4947,14,,,,3532.84,0
16930120,20:12:58,20:12:58,4948,15,,,,3736.88,0
16930120,20:14:00,20:14:00,3658,16,,,,4072.92,
16930120,20:14:30,20:14:30,3659,17,,,,4158.14,0
16930120,20:17:34,20:17:34,1239,18,,,,4666.98,0
16930120,20:18:32,20:18:32,8640,19,,,,4848.99,0
16930120,20:19:22,20:19:22,8669,20,,,,5015.77,0
16930120,20:20:31,20:20:31,1242,21,,,,5203.66,0
16930120,20:21:51,20:21:51,1244,22,,,,5489.96,0
16930120,20:23:01,20:23:01,1245,23,,,,5731.2,0
16930120,20:24:13,20:24:13,1246,24,,,,5983.63,0
16930120,20:25:00,20:25:00,9833,25,,,,6133.39,
16930120,20:28:31,20:28:31,2658,26,,,,6786.05,0
16930120,20:29:29,20:29:29,4392,27,,,,6967.6,0
16930120,20:30:46,20:30:46,4393,28,,,,7250.71,0
16930120,20:31:33,20:31:33,4394,29,,,,7384.73,0
16930120,20:32:17,20:32:17,4395,30,,,,7514.53,0
16930120,20:33:31,20:33:31,4396,31,,,,7729.3,0
16930120,20:34:21,20:34:21,4397,32,,,,7928.6,0
16930120,20:35:22,20:35:22,5433,33,,,,8157.75,0
16930120,20:36:09,20:36:09,5434,34,,,,8285.92,0
16930120,20:37:00,20:37:00,9582,35,,,,8452.18,
16930120,20:37:45,20:37:45,5436,36,,,,8710.46,0
16930120,20:38:15,20:38:15,5437,37,,,,8864.28,0
16930120,20:38:48,20:38:48,5438,38,,,,9046.27,0
16930120,20:39:17,20:39:17,5439,39,,,,9195.01,0
16930120,20:39:52,20:39:52,5440,40,,,,9378.27,0
16930120,20:40:26,20:40:26,5441,41,,,,9540.11,0
16930120,20:41:38,20:41:38,5442,42,,,,9819.83,0
16930120,20:42:08,20:42:08,5443,43,,,,9947.21,0
16930120,20:42:40,20:42:40,5444,44,,,,10130.7,0
16930120,20:43:35,20:43:35,10745,45,,,,10360.59,0
16930120,20:44:05,20:44:05,5445,46,,,,10468.99,0
16930120,20:44:46,20:44:46,5446,47,,,,10678.92,0
16930120,20:45:55,20:45:55,5447,48,,,,10984.41,0
16930120,20:46:39,20:46:39,7802,49,,,,11293.67,0
16930120,20:47:23,20:47:23,5449,50,,,,11531.46,0
16930120,20:48:00,20:48:00,10026,51,,,,11708.58,
16930120,20:49:07,20:49:07,10025,52,,,,11970.09,0
16930120,20:50:21,20:50:21,2670,53,,,,12280.24,0
16930120,20:54:00,20:54:00,9946,54,,1,,13138.06,
17038070,16:47:00,16:47:00,10017,1,,,1,0,
17038070,16:49:30,16:49:30,4339,2,,,,820.42,0
17038070,16:50:12,16:50:12,4340,3,,,,1017.88,0
17038070,16:51:03,16:51:03,4341,4,,,,1273.52,0
17038070,16:51:54,16:51:54,5425,5,,,,1495.35,0
17038070,16:53:02,16:53:02,8054,6,,,,1807.77,0
17038070,16:53:50,16:53:50,5427,7,,,,1977.56,0
17038070,16:54:44,16:54:44,5429,8,,,,2220.19,0
17038070,16:55:46,16:55:46,5430,9,,,,2518.25,0
17038070,16:56:31,16:56:31,5431,10,,,,2716.73,0
17038070,16:57:16,16:57:16,5432,11,,,,2899.76,0
17038070,16:57:53,16:57:53,4944,12,,,,3042.57,0
17038070,16:59:01,16:59:01,4946,13,,,,3301.36,0
17038070,16:59:55,16:59:55,4947,14,,,,3532.84,0
17038070,17:00:43,17:00:43,4948,15,,,,3736.88,0
17038070,17:02:00,17:02:00,3658,16,,,,4072.92,
17038070,17:02:30,17:02:30,3659,17,,,,4158.14,0
17038070,17:05:34,17:05:34,1239,18,,,,4666.98,0
17038070,17:06:32,17:06:32,8640,19,,,,4848.99,0
17038070,17:07:22,17:07:22,8669,20,,,,5015.77,0
17038070,17:08:31,17:08:31,1242,21,,,,5203.66,0
17038070,17:09:51,17:09:51,1244,22,,,,5489.96,0
17038070,17:11:01,17:11:01,1245,23,,,,5731.2,0
17038070,17:12:13,17:12:13,1246,24,,,,5983.63,0
17038070,17:13:00,17:13:00,9833,25,,,,6133.39,
17038070,17:16:49,17:16:49,2658,26,,,,6786.05,0
17038070,17:17:51,17:17:51,4392,27,,,,6967.6,0
17038070,17:19:15,17:19:15,4393,28,,,,7250.71,0
17038070,17:20:06,17:20:06,4394,29,,,,7384.73,0
17038070,17:20:53,17:20:53,4395,30,,,,7514.53,0
17038070,17:22:14,17:22:14,4396,31,,,,7729.3,0
17038070,17:23:08,17:23:08,4397,32,,,,7928.6,0
17038070,17:24:14,17:24:14,5433,33,,,,8157.75,0
17038070,17:25:05,17:25:05,5434,34,,,,8285.92,0
17038070,17:26:00,17:26:00,9582,35,,,,8452.18,
17038070,17:26:45,17:26:45,5436,36,,,,8710.46,0
17038070,17:27:15,17:27:15,5437,37,,,,8864.28,0
17038070,17:27:48,17:27:48,5438,38,,,,9046.27,0
17038070,17:28:17,17:28:17,5439,39,,,,9195.01,0
17038070,17:28:52,17:28:52,5440,40,,,,9378.27,0
17038070,17:29:26,17:29:26,5441,41,,,,9540.11,0
17038070,17:30:38,17:30:38,5442,42,,,,9819.83,0
17038070,17:31:08,17:31:08,5443,43,,,,9947.21,0
17038070,17:31:40,17:31:40,5444,44,,,,10130.7,0
17038070,17:32:35,17:32:35,10745,45,,,,10360.59,0
17038070,17:33:05,17:33:05,5445,46,,,,10468.99,0
17038070,17:33:46,17:33:46,5446,47,,,,10678.92,0
17038070,17:34:55,17:34:55,5447,48,,,,10984.41,0
17038070,17:35:39,17:35:39,7802,49,,,,11293.67,0
17038070,17:36:23,17:36:23,5449,50,,,,11531.46,0
17038070,17:37:00,17:37:00,10026,51,,,,11708.58,
17038070,17:38:18,17:38:18,10025,52,,,,11970.09,0
17038070,17:39:45,17:39:45,2670,53,,,,12280.24,0
17038070,17:44:00,17:44:00,9946,54,,1,,13138.06,
17038120,16:47:00,16:47:00,10017,1,,,1,0,
17038120,16:49:30,16:49:30,4339,2,,,,820.42,0
17038120,16:50:12,16:50:12,4340,3,,,,1017.88,0
17038120,16:51:03,16:51:03,4341,4,,,,1273.52,0
17038120,16:51:54,16:51:54,5425,5,,,,1495.35,0
17038120,16:53:02,16:53:02,8054,6,,,,1807.77,0
17038120,16:53:50,16:53:50,5427,7,,,,1977.56,0
17038120,16:54:44,16:54:44,5429,8,,,,2220.19,0
17038120,16:55:46,16:55:46,5430,9,,,,2518.25,0
17038120,16:56:31,16:56:31,5431,10,,,,2716.73,0
17038120,16:57:16,16:57:16,5432,11,,,,2899.76,0
17038120,16:57:53,16:57:53,4944,12,,,,3042.57,0
17038120,16:59:01,16:59:01,4946,13,,,,3301.36,0
17038120,16:59:55,16:59:55,4947,14,,,,3532.84,0
17038120,17:00:43,17:00:43,4948,15,,,,3736.88,0
17038120,17:02:00,17:02:00,3658,16,,,,4072.92,
17038120,17:02:30,17:02:30,3659,17,,,,4158.14,0
17038120,17:05:34,17:05:34,1239,18,,,,4666.98,0
17038120,17:06:32,17:06:32,8640,19,,,,4848.99,0
17038120,17:07:22,17:07:22,8669,20,,,,5015.77,0
17038120,17:08:31,17:08:31,1242,21,,,,5203.66,0
17038120,17:09:51,17:09:51,1244,22,,,,5489.96,0
17038120,17:11:01,17:11:01,1245,23,,,,5731.2,0
17038120,17:12:13,17:12:13,1246,24,,,,5983.63,0
17038120,17:13:00,17:13:00,9833,25,,,,6133.39,
17038120,17:16:49,17:16:49,2658,26,,,,6786.05,0
17038120,17:17:51,17:17:51,4392,27,,,,6967.6,0
17038120,17:19:15,17:19:15,4393,28,,,,7250.71,0
17038120,17:20:06,17:20:06,4394,29,,,,7384.73,0
17038120,17:20:53,17:20:53,4395,30,,,,7514.53,0
17038120,17:22:14,17:22:14,4396,31,,,,7729.3,0
17038120,17:23:08,17:23:08,4397,32,,,,7928.6,0
17038120,17:24:14,17:24:14,5433,33,,,,8157.75,0
17038120,17:25:05,17:25:05,5434,34,,,,8285.92,0
17038120,17:26:00,17:26:00,9582,35,,,,8452.18,
17038120,17:26:45,17:26:45,5436,36,,,,8710.46,0
17038120,17:27:15,17:27:15,5437,37,,,,8864.28,0
17038120,17:27:48,17:27:48,5438,38,,,,9046.27,0
17038120,17:28:17,17:28:17,5439,39,,,,9195.01,0
17038120,17:28:52,17:28:52,5440,40,,,,9378.27,0
17038120,17:29:26,17:29:26,5441,41,,,,9540.11,0
17038120,17:30:38,17:30:38,5442,42,,,,9819.83,0
17038120,17:31:08,17:31:08,5443,43,,,,9947.21,0
17038120,17:31:40,17:31:40,5444,44,,,,10130.7,0
17038120,17:32:35,17:32:35,10745,45,,,,10360.59,0
17038120,17:33:05,17:33:05,5445,46,,,,10468.99,0
17038120,17:33:46,17:33:46,5446,47,,,,10678.92,0
17038120,17:34:55,17:34:55,5447,48,,,,10984.41,0
17038120,17:35:39,17:35:39,7802,49,,,,11293.67,0
17038120,17:36:23,17:36:23,5449,50,,,,11531.46,0
17038120,17:37:00,17:37:00,10026,51,,,,11708.58,
17038120,17:38:18,17:38:18,10025,52,,,,11970.09,0
17038120,17:39:45,17:39:45,2670,53,,,,12280.24,0
17038120,17:44:00,17:44:00,9946,54,,1,,13138.06,
17360020,09:29:00,09:29:00,10017,1,,,1,0,
17360020,09:31:20,09:31:20,4339,2,,,,820.42,0
17360020,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360020,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360020,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360020,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360020,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360020,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360020,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360020,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360020,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360020,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360020,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360020,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360020,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360020,09:43:00,09:43:00,3658,16,,,,4072.92,
17360020,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360020,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360020,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360020,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360020,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360020,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360020,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360020,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360020,09:53:00,09:53:00,9833,25,,,,6133.39,
17360020,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360020,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360020,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360020,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360020,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360020,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360020,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360020,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360020,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360020,10:02:00,10:02:00,9582,35,,,,8452.18,
17360020,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360020,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360020,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360020,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360020,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360020,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360020,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360020,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360020,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360020,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360020,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360020,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360020,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360020,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360020,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360020,10:10:00,10:10:00,10026,51,,,,11708.58,
17360020,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360020,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360020,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360030,09:29:00,09:29:00,10017,1,,,1,0,
17360030,09:31:20,09:31:20,4339,2,,,,820.42,0
17360030,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360030,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360030,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360030,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360030,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360030,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360030,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360030,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360030,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360030,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360030,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360030,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360030,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360030,09:43:00,09:43:00,3658,16,,,,4072.92,
17360030,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360030,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360030,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360030,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360030,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360030,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360030,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360030,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360030,09:53:00,09:53:00,9833,25,,,,6133.39,
17360030,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360030,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360030,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360030,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360030,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360030,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360030,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360030,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360030,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360030,10:02:00,10:02:00,9582,35,,,,8452.18,
17360030,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360030,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360030,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360030,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360030,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360030,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360030,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360030,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360030,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360030,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360030,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360030,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360030,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360030,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360030,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360030,10:10:00,10:10:00,10026,51,,,,11708.58,
17360030,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360030,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360030,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360040,09:29:00,09:29:00,10017,1,,,1,0,
17360040,09:31:20,09:31:20,4339,2,,,,820.42,0
17360040,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360040,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360040,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360040,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360040,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360040,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360040,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360040,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360040,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360040,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360040,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360040,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360040,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360040,09:43:00,09:43:00,3658,16,,,,4072.92,
17360040,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360040,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360040,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360040,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360040,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360040,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360040,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360040,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360040,09:53:00,09:53:00,9833,25,,,,6133.39,
17360040,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360040,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360040,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360040,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360040,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360040,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360040,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360040,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360040,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360040,10:02:00,10:02:00,9582,35,,,,8452.18,
17360040,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360040,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360040,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360040,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360040,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360040,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360040,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360040,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360040,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360040,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360040,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360040,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360040,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360040,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360040,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360040,10:10:00,10:10:00,10026,51,,,,11708.58,
17360040,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360040,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360040,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360050,09:29:00,09:29:00,10017,1,,,1,0,
17360050,09:31:20,09:31:20,4339,2,,,,820.42,0
17360050,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360050,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360050,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360050,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360050,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360050,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360050,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360050,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360050,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360050,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360050,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360050,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360050,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360050,09:43:00,09:43:00,3658,16,,,,4072.92,
17360050,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360050,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360050,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360050,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360050,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360050,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360050,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360050,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360050,09:53:00,09:53:00,9833,25,,,,6133.39,
17360050,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360050,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360050,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360050,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360050,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360050,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360050,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360050,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360050,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360050,10:02:00,10:02:00,9582,35,,,,8452.18,
17360050,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360050,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360050,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360050,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360050,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360050,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360050,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360050,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360050,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360050,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360050,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360050,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360050,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360050,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360050,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360050,10:10:00,10:10:00,10026,51,,,,11708.58,
17360050,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360050,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360050,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360060,09:29:00,09:29:00,10017,1,,,1,0,
17360060,09:31:20,09:31:20,4339,2,,,,820.42,0
17360060,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360060,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360060,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360060,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360060,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360060,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360060,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360060,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360060,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360060,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360060,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360060,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360060,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360060,09:43:00,09:43:00,3658,16,,,,4072.92,
17360060,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360060,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360060,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360060,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360060,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360060,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360060,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360060,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360060,09:53:00,09:53:00,9833,25,,,,6133.39,
17360060,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360060,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360060,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360060,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360060,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360060,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360060,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360060,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360060,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360060,10:02:00,10:02:00,9582,35,,,,8452.18,
17360060,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360060,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360060,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360060,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360060,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360060,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360060,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360060,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360060,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360060,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360060,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360060,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360060,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360060,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360060,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360060,10:10:00,10:10:00,10026,51,,,,11708.58,
17360060,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360060,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360060,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360090,09:29:00,09:29:00,10017,1,,,1,0,
17360090,09:31:20,09:31:20,4339,2,,,,820.42,0
17360090,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360090,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360090,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360090,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360090,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360090,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360090,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360090,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360090,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360090,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360090,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360090,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360090,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360090,09:43:00,09:43:00,3658,16,,,,4072.92,
17360090,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360090,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360090,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360090,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360090,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360090,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360090,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360090,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360090,09:53:00,09:53:00,9833,25,,,,6133.39,
17360090,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360090,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360090,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360090,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360090,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360090,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360090,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360090,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360090,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360090,10:02:00,10:02:00,9582,35,,,,8452.18,
17360090,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360090,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360090,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360090,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360090,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360090,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360090,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360090,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360090,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360090,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360090,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360090,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360090,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360090,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360090,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360090,10:10:00,10:10:00,10026,51,,,,11708.58,
17360090,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360090,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360090,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360100,09:29:00,09:29:00,10017,1,,,1,0,
17360100,09:31:20,09:31:20,4339,2,,,,820.42,0
17360100,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360100,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360100,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360100,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360100,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360100,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360100,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360100,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360100,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360100,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360100,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360100,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360100,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360100,09:43:00,09:43:00,3658,16,,,,4072.92,
17360100,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360100,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360100,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360100,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360100,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360100,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360100,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360100,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360100,09:53:00,09:53:00,9833,25,,,,6133.39,
17360100,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360100,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360100,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360100,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360100,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360100,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360100,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360100,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360100,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360100,10:02:00,10:02:00,9582,35,,,,8452.18,
17360100,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360100,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360100,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360100,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360100,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360100,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360100,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360100,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360100,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360100,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360100,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360100,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360100,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360100,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360100,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360100,10:10:00,10:10:00,10026,51,,,,11708.58,
17360100,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360100,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360100,10:19:00,10:19:00,9946,54,,1,,13138.06,
17360110,09:29:00,09:29:00,10017,1,,,1,0,
17360110,09:31:20,09:31:20,4339,2,,,,820.42,0
17360110,09:31:59,09:31:59,4340,3,,,,1017.88,0
17360110,09:32:47,09:32:47,4341,4,,,,1273.52,0
17360110,09:33:34,09:33:34,5425,5,,,,1495.35,0
17360110,09:34:38,09:34:38,8054,6,,,,1807.77,0
17360110,09:35:23,09:35:23,5427,7,,,,1977.56,0
17360110,09:36:13,09:36:13,5429,8,,,,2220.19,0
17360110,09:37:11,09:37:11,5430,9,,,,2518.25,0
17360110,09:37:53,09:37:53,5431,10,,,,2716.73,0
17360110,09:38:35,09:38:35,5432,11,,,,2899.76,0
17360110,09:39:10,09:39:10,4944,12,,,,3042.57,0
17360110,09:40:13,09:40:13,4946,13,,,,3301.36,0
17360110,09:41:03,09:41:03,4947,14,,,,3532.84,0
17360110,09:41:48,09:41:48,4948,15,,,,3736.88,0
17360110,09:43:00,09:43:00,3658,16,,,,4072.92,
17360110,09:43:27,09:43:27,3659,17,,,,4158.14,0
17360110,09:46:15,09:46:15,1239,18,,,,4666.98,0
17360110,09:47:07,09:47:07,8640,19,,,,4848.99,0
17360110,09:47:53,09:47:53,8669,20,,,,5015.77,0
17360110,09:48:55,09:48:55,1242,21,,,,5203.66,0
17360110,09:50:09,09:50:09,1244,22,,,,5489.96,0
17360110,09:51:11,09:51:11,1245,23,,,,5731.2,0
17360110,09:52:18,09:52:18,1246,24,,,,5983.63,0
17360110,09:53:00,09:53:00,9833,25,,,,6133.39,
17360110,09:55:38,09:55:38,2658,26,,,,6786.05,0
17360110,09:56:21,09:56:21,4392,27,,,,6967.6,0
17360110,09:57:19,09:57:19,4393,28,,,,7250.71,0
17360110,09:57:55,09:57:55,4394,29,,,,7384.73,0
17360110,09:58:28,09:58:28,4395,30,,,,7514.53,0
17360110,09:59:23,09:59:23,4396,31,,,,7729.3,0
17360110,10:00:01,10:00:01,4397,32,,,,7928.6,0
17360110,10:00:46,10:00:46,5433,33,,,,8157.75,0
17360110,10:01:22,10:01:22,5434,34,,,,8285.92,0
17360110,10:02:00,10:02:00,9582,35,,,,8452.18,
17360110,10:02:33,10:02:33,5436,36,,,,8710.46,0
17360110,10:02:55,10:02:55,5437,37,,,,8864.28,0
17360110,10:03:18,10:03:18,5438,38,,,,9046.27,0
17360110,10:03:40,10:03:40,5439,39,,,,9195.01,0
17360110,10:04:05,10:04:05,5440,40,,,,9378.27,0
17360110,10:04:30,10:04:30,5441,41,,,,9540.11,0
17360110,10:05:22,10:05:22,5442,42,,,,9819.83,0
17360110,10:05:44,10:05:44,5443,43,,,,9947.21,0
17360110,10:06:07,10:06:07,5444,44,,,,10130.7,0
17360110,10:06:47,10:06:47,10745,45,,,,10360.59,0
17360110,10:07:09,10:07:09,5445,46,,,,10468.99,0
17360110,10:07:39,10:07:39,5446,47,,,,10678.92,0
17360110,10:08:29,10:08:29,5447,48,,,,10984.41,0
17360110,10:09:01,10:09:01,7802,49,,,,11293.67,0
17360110,10:09:33,10:09:33,5449,50,,,,11531.46,0
17360110,10:10:00,10:10:00,10026,51,,,,11708.58,
17360110,10:11:41,10:11:41,10025,52,,,,11970.09,0
17360110,10:13:32,10:13:32,2670,53,,,,12280.24,0
17360110,10:19:00,10:19:00,9946,54,,1,,13138.06,
17853140,10:32:00,10:32:00,10017,1,,,1,0,
17853140,10:34:10,10:34:10,4339,2,,,,820.42,0
17853140,10:34:46,10:34:46,4340,3,,,,1017.88,0
17853140,10:35:30,10:35:30,4341,4,,,,1273.52,0
17853140,10:36:15,10:36:15,5425,5,,,,1495.35,0
17853140,10:37:13,10:37:13,8054,6,,,,1807.77,0
17853140,10:37:55,10:37:55,5427,7,,,,1977.56,0
17853140,10:38:42,10:38:42,5429,8,,,,2220.19,0
17853140,10:39:36,10:39:36,5430,9,,,,2518.25,0
17853140,10:40:15,10:40:15,5431,10,,,,2716.73,0
17853140,10:40:54,10:40:54,5432,11,,,,2899.76,0
17853140,10:41:26,10:41:26,4944,12,,,,3042.57,0
17853140,10:42:25,10:42:25,4946,13,,,,3301.36,0
17853140,10:43:12,10:43:12,4947,14,,,,3532.84,0
17853140,10:43:53,10:43:53,4948,15,,,,3736.88,0
17853140,10:45:00,10:45:00,3658,16,,,,4072.92,
17853140,10:45:30,10:45:30,3659,17,,,,4158.14,0
17853140,10:48:34,10:48:34,1239,18,,,,4666.98,0
17853140,10:49:32,10:49:32,8640,19,,,,4848.99,0
17853140,10:50:22,10:50:22,8669,20,,,,5015.77,0
17853140,10:51:31,10:51:31,1242,21,,,,5203.66,0
17853140,10:52:51,10:52:51,1244,22,,,,5489.96,0
17853140,10:54:01,10:54:01,1245,23,,,,5731.2,0
17853140,10:55:13,10:55:13,1246,24,,,,5983.63,0
17853140,10:56:00,10:56:00,9833,25,,,,6133.39,
17853140,10:59:14,10:59:14,2658,26,,,,6786.05,0
17853140,11:00:06,11:00:06,4392,27,,,,6967.6,0
17853140,11:01:17,11:01:17,4393,28,,,,7250.71,0
17853140,11:02:00,11:02:00,4394,29,,,,7384.73,0
17853140,11:02:40,11:02:40,4395,30,,,,7514.53,0
17853140,11:03:48,11:03:48,4396,31,,,,7729.3,0
17853140,11:04:35,11:04:35,4397,32,,,,7928.6,0
17853140,11:05:30,11:05:30,5433,33,,,,8157.75,0
17853140,11:06:13,11:06:13,5434,34,,,,8285.92,0
17853140,11:07:00,11:07:00,9582,35,,,,8452.18,
17853140,11:07:45,11:07:45,5436,36,,,,8710.46,0
17853140,11:08:15,11:08:15,5437,37,,,,8864.28,0
17853140,11:08:48,11:08:48,5438,38,,,,9046.27,0
17853140,11:09:17,11:09:17,5439,39,,,,9195.01,0
17853140,11:09:52,11:09:52,5440,40,,,,9378.27,0
17853140,11:10:26,11:10:26,5441,41,,,,9540.11,0
17853140,11:11:38,11:11:38,5442,42,,,,9819.83,0
17853140,11:12:08,11:12:08,5443,43,,,,9947.21,0
17853140,11:12:40,11:12:40,5444,44,,,,10130.7,0
17853140,11:13:35,11:13:35,10745,45,,,,10360.59,0
17853140,11:14:05,11:14:05,5445,46,,,,10468.99,0
17853140,11:14:46,11:14:46,5446,47,,,,10678.92,0
17853140,11:15:55,11:15:55,5447,48,,,,10984.41,0
17853140,11:16:39,11:16:39,7802,49,,,,11293.67,0
17853140,11:17:23,11:17:23,5449,50,,,,11531.46,0
17853140,11:18:00,11:18:00,10026,51,,,,11708.58,
17853140,11:19:18,11:19:18,10025,52,,,,11970.09,0
17853140,11:20:45,11:20:45,2670,53,,,,12280.24,0
17853140,11:25:00,11:25:00,9946,54,,1,,13138.06,
18088070,22:32:00,22:32:00,10017,1,,,1,0,
18088070,22:33:40,22:33:40,4339,2,,,,820.42,0
18088070,22:34:08,22:34:08,4340,3,,,,1017.88,0
18088070,22:34:42,22:34:42,4341,4,,,,1273.52,0
18088070,22:35:16,22:35:16,5425,5,,,,1495.35,0
18088070,22:36:01,22:36:01,8054,6,,,,1807.77,0
18088070,22:36:33,22:36:33,5427,7,,,,1977.56,0
18088070,22:37:09,22:37:09,5429,8,,,,2220.19,0
18088070,22:37:50,22:37:50,5430,9,,,,2518.25,0
18088070,22:38:21,22:38:21,5431,10,,,,2716.73,0
18088070,22:38:51,22:38:51,5432,11,,,,2899.76,0
18088070,22:39:15,22:39:15,4944,12,,,,3042.57,0
18088070,22:40:01,22:40:01,4946,13,,,,3301.36,0
18088070,22:40:36,22:40:36,4947,14,,,,3532.84,0
18088070,22:41:09,22:41:09,4948,15,,,,3736.88,0
18088070,22:42:00,22:42:00,3658,16,,,,4072.92,
18088070,22:42:25,22:42:25,3659,17,,,,4158.14,0
18088070,22:44:55,22:44:55,1239,18,,,,4666.98,0
18088070,22:45:42,22:45:42,8640,19,,,,4848.99,0
18088070,22:46:23,22:46:23,8669,20,,,,5015.77,0
18088070,22:47:20,22:47:20,1242,21,,,,5203.66,0
18088070,22:48:26,22:48:26,1244,22,,,,5489.96,0
18088070,22:49:22,22:49:22,1245,23,,,,5731.2,0
18088070,22:50:22,22:50:22,1246,24,,,,5983.63,0
18088070,22:51:00,22:51:00,9833,25,,,,6133.39,
18088070,22:54:14,22:54:14,2658,26,,,,6786.05,0
18088070,22:55:06,22:55:06,4392,27,,,,6967.6,0
18088070,22:56:17,22:56:17,4393,28,,,,7250.71,0
18088070,22:57:00,22:57:00,4394,29,,,,7384.73,0
18088070,22:57:40,22:57:40,4395,30,,,,7514.53,0
18088070,22:58:48,22:58:48,4396,31,,,,7729.3,0
18088070,22:59:35,22:59:35,4397,32,,,,7928.6,0
18088070,23:00:30,23:00:30,5433,33,,,,8157.75,0
18088070,23:01:13,23:01:13,5434,34,,,,8285.92,0
18088070,23:02:00,23:02:00,9582,35,,,,8452.18,
18088070,23:02:41,23:02:41,5436,36,,,,8710.46,0
18088070,23:03:08,23:03:08,5437,37,,,,8864.28,0
18088070,23:03:38,23:03:38,5438,38,,,,9046.27,0
18088070,23:04:05,23:04:05,5439,39,,,,9195.01,0
18088070,23:04:36,23:04:36,5440,40,,,,9378.27,0
18088070,23:05:08,23:05:08,5441,41,,,,9540.11,0
18088070,23:06:12,23:06:12,5442,42,,,,9819.83,0
18088070,23:06:40,23:06:40,5443,43,,,,9947.21,0
18088070,23:07:09,23:07:09,5444,44,,,,10130.7,0
18088070,23:07:59,23:07:59,10745,45,,,,10360.59,0
18088070,23:08:26,23:08:26,5445,46,,,,10468.99,0
18088070,23:09:04,23:09:04,5446,47,,,,10678.92,0
18088070,23:10:07,23:10:07,5447,48,,,,10984.41,0
18088070,23:10:46,23:10:46,7802,49,,,,11293.67,0
18088070,23:11:26,23:11:26,5449,50,,,,11531.46,0
18088070,23:12:00,23:12:00,10026,51,,,,11708.58,
18088070,23:13:07,23:13:07,10025,52,,,,11970.09,0
18088070,23:14:21,23:14:21,2670,53,,,,12280.24,0
18088070,23:18:00,23:18:00,9946,54,,1,,13138.06,
18088120,22:32:00,22:32:00,10017,1,,,1,0,
18088120,22:33:40,22:33:40,4339,2,,,,820.42,0
18088120,22:34:08,22:34:08,4340,3,,,,1017.88,0
18088120,22:34:42,22:34:42,4341,4,,,,1273.52,0
18088120,22:35:16,22:35:16,5425,5,,,,1495.35,0
18088120,22:36:01,22:36:01,8054,6,,,,1807.77,0
18088120,22:36:33,22:36:33,5427,7,,,,1977.56,0
18088120,22:37:09,22:37:09,5429,8,,,,2220.19,0
18088120,22:37:50,22:37:50,5430,9,,,,2518.25,0
18088120,22:38:21,22:38:21,5431,10,,,,2716.73,0
18088120,22:38:51,22:38:51,5432,11,,,,2899.76,0
18088120,22:39:15,22:39:15,4944,12,,,,3042.57,0
18088120,22:40:01,22:40:01,4946,13,,,,3301.36,0
18088120,22:40:36,22:40:36,4947,14,,,,3532.84,0
18088120,22:41:09,22:41:09,4948,15,,,,3736.88,0
18088120,22:42:00,22:42:00,3658,16,,,,4072.92,
18088120,22:42:25,22:42:25,3659,17,,,,4158.14,0
18088120,22:44:55,22:44:55,1239,18,,,,4666.98,0
18088120,22:45:42,22:45:42,8640,19,,,,4848.99,0
18088120,22:46:23,22:46:23,8669,20,,,,5015.77,0
18088120,22:47:20,22:47:20,1242,21,,,,5203.66,0
18088120,22:48:26,22:48:26,1244,22,,,,5489.96,0
18088120,22:49:22,22:49:22,1245,23,,,,5731.2,0
18088120,22:50:22,22:50:22,1246,24,,,,5983.63,0
18088120,22:51:00,22:51:00,9833,25,,,,6133.39,
18088120,22:54:14,22:54:14,2658,26,,,,6786.05,0
18088120,22:55:06,22:55:06,4392,27,,,,6967.6,0
18088120,22:56:17,22:56:17,4393,28,,,,7250.71,0
18088120,22:57:00,22:57:00,4394,29,,,,7384.73,0
18088120,22:57:40,22:57:40,4395,30,,,,7514.53,0
18088120,22:58:48,22:58:48,4396,31,,,,7729.3,0
18088120,22:59:35,22:59:35,4397,32,,,,7928.6,0
18088120,23:00:30,23:00:30,5433,33,,,,8157.75,0
18088120,23:01:13,23:01:13,5434,34,,,,8285.92,0
18088120,23:02:00,23:02:00,9582,35,,,,8452.18,
18088120,23:02:41,23:02:41,5436,36,,,,8710.46,0
18088120,23:03:08,23:03:08,5437,37,,,,8864.28,0
18088120,23:03:38,23:03:38,5438,38,,,,9046.27,0
18088120,23:04:05,23:04:05,5439,39,,,,9195.01,0
18088120,23:04:36,23:04:36,5440,40,,,,9378.27,0
18088120,23:05:08,23:05:08,5441,41,,,,9540.11,0
18088120,23:06:12,23:06:12,5442,42,,,,9819.83,0
18088120,23:06:40,23:06:40,5443,43,,,,9947.21,0
18088120,23:07:09,23:07:09,5444,44,,,,10130.7,0
18088120,23:07:59,23:07:59,10745,45,,,,10360.59,0
18088120,23:08:26,23:08:26,5445,46,,,,10468.99,0
18088120,23:09:04,23:09:04,5446,47,,,,10678.92,0
18088120,23:10:07,23:10:07,5447,48,,,,10984.41,0
18088120,23:10:46,23:10:46,7802,49,,,,11293.67,0
18088120,23:11:26,23:11:26,5449,50,,,,11531.46,0
18088120,23:12:00,23:12:00,10026,51,,,,11708.58,
18088120,23:13:07,23:13:07,10025,52,,,,11970.09,0
18088120,23:14:21,23:14:21,2670,53,,,,12280.24,0
18088120,23:18:00,23:18:00,9946,54,,1,,13138.06,
18261140,11:32:00,11:32:00,10017,1,,,1,0,
18261140,11:34:10,11:34:10,4339,2,,,,820.42,0
18261140,11:34:46,11:34:46,4340,3,,,,1017.88,0
18261140,11:35:30,11:35:30,4341,4,,,,1273.52,0
18261140,11:36:15,11:36:15,5425,5,,,,1495.35,0
18261140,11:37:13,11:37:13,8054,6,,,,1807.77,0
18261140,11:37:55,11:37:55,5427,7,,,,1977.56,0
18261140,11:38:42,11:38:42,5429,8,,,,2220.19,0
18261140,11:39:36,11:39:36,5430,9,,,,2518.25,0
18261140,11:40:15,11:40:15,5431,10,,,,2716.73,0
18261140,11:40:54,11:40:54,5432,11,,,,2899.76,0
18261140,11:41:26,11:41:26,4944,12,,,,3042.57,0
18261140,11:42:25,11:42:25,4946,13,,,,3301.36,0
18261140,11:43:12,11:43:12,4947,14,,,,3532.84,0
18261140,11:43:53,11:43:53,4948,15,,,,3736.88,0
18261140,11:45:00,11:45:00,3658,16,,,,4072.92,
18261140,11:45:30,11:45:30,3659,17,,,,4158.14,0
18261140,11:48:34,11:48:34,1239,18,,,,4666.98,0
18261140,11:49:32,11:49:32,8640,19,,,,4848.99,0
18261140,11:50:22,11:50:22,8669,20,,,,5015.77,0
18261140,11:51:31,11:51:31,1242,21,,,,5203.66,0
18261140,11:52:51,11:52:51,1244,22,,,,5489.96,0
18261140,11:54:01,11:54:01,1245,23,,,,5731.2,0
18261140,11:55:13,11:55:13,1246,24,,,,5983.63,0
18261140,11:56:00,11:56:00,9833,25,,,,6133.39,
18261140,11:59:14,11:59:14,2658,26,,,,6786.05,0
18261140,12:00:06,12:00:06,4392,27,,,,6967.6,0
18261140,12:01:17,12:01:17,4393,28,,,,7250.71,0
18261140,12:02:00,12:02:00,4394,29,,,,7384.73,0
18261140,12:02:40,12:02:40,4395,30,,,,7514.53,0
18261140,12:03:48,12:03:48,4396,31,,,,7729.3,0
18261140,12:04:35,12:04:35,4397,32,,,,7928.6,0
18261140,12:05:30,12:05:30,5433,33,,,,8157.75,0
18261140,12:06:13,12:06:13,5434,34,,,,8285.92,0
18261140,12:07:00,12:07:00,9582,35,,,,8452.18,
18261140,12:07:45,12:07:45,5436,36,,,,8710.46,0
18261140,12:08:15,12:08:15,5437,37,,,,8864.28,0
18261140,12:08:48,12:08:48,5438,38,,,,9046.27,0
18261140,12:09:17,12:09:17,5439,39,,,,9195.01,0
18261140,12:09:52,12:09:52,5440,40,,,,9378.27,0
18261140,12:10:26,12:10:26,5441,41,,,,9540.11,0
18261140,12:11:38,12:11:38,5442,42,,,,9819.83,0
18261140,12:12:08,12:12:08,5443,43,,,,9947.21,0
18261140,12:12:40,12:12:40,5444,44,,,,10130.7,0
18261140,12:13:35,12:13:35,10745,45,,,,10360.59,0
18261140,12:14:05,12:14:05,5445,46,,,,10468.99,0
18261140,12:14:46,12:14:46,5446,47,,,,10678.92,0
18261140,12:15:55,12:15:55,5447,48,,,,10984.41,0
18261140,12:16:39,12:16:39,7802,49,,,,11293.67,0
18261140,12:17:23,12:17:23,5449,50,,,,11531.46,0
18261140,12:18:00,12:18:00,10026,51,,,,11708.58,
18261140,12:19:30,12:19:30,10025,52,,,,11970.09,0
18261140,12:21:08,12:21:08,2670,53,,,,12280.24,0
18261140,12:26:00,12:26:00,9946,54,,1,,13138.06,
18282140,16:47:00,16:47:00,10017,1,,,1,0,
18282140,16:49:30,16:49:30,4339,2,,,,820.42,0
18282140,16:50:12,16:50:12,4340,3,,,,1017.88,0
18282140,16:51:03,16:51:03,4341,4,,,,1273.52,0
18282140,16:51:54,16:51:54,5425,5,,,,1495.35,0
18282140,16:53:02,16:53:02,8054,6,,,,1807.77,0
18282140,16:53:50,16:53:50,5427,7,,,,1977.56,0
18282140,16:54:44,16:54:44,5429,8,,,,2220.19,0
18282140,16:55:46,16:55:46,5430,9,,,,2518.25,0
18282140,16:56:31,16:56:31,5431,10,,,,2716.73,0
18282140,16:57:16,16:57:16,5432,11,,,,2899.76,0
18282140,16:57:53,16:57:53,4944,12,,,,3042.57,0
18282140,16:59:01,16:59:01,4946,13,,,,3301.36,0
18282140,16:59:55,16:59:55,4947,14,,,,3532.84,0
18282140,17:00:43,17:00:43,4948,15,,,,3736.88,0
18282140,17:02:00,17:02:00,3658,16,,,,4072.92,
18282140,17:02:30,17:02:30,3659,17,,,,4158.14,0
18282140,17:05:34,17:05:34,1239,18,,,,4666.98,0
18282140,17:06:32,17:06:32,8640,19,,,,4848.99,0
18282140,17:07:22,17:07:22,8669,20,,,,5015.77,0
18282140,17:08:31,17:08:31,1242,21,,,,5203.66,0
18282140,17:09:51,17:09:51,1244,22,,,,5489.96,0
18282140,17:11:01,17:11:01,1245,23,,,,5731.2,0
18282140,17:12:13,17:12:13,1246,24,,,,5983.63,0
18282140,17:13:00,17:13:00,9833,25,,,,6133.39,
18282140,17:16:49,17:16:49,2658,26,,,,6786.05,0
18282140,17:17:51,17:17:51,4392,27,,,,6967.6,0
18282140,17:19:15,17:19:15,4393,28,,,,7250.71,0
18282140,17:20:06,17:20:06,4394,29,,,,7384.73,0
18282140,17:20:53,17:20:53,4395,30,,,,7514.53,0
18282140,17:22:14,17:22:14,4396,31,,,,7729.3,0
18282140,17:23:08,17:23:08,4397,32,,,,7928.6,0
18282140,17:24:14,17:24:14,5433,33,,,,8157.75,0
18282140,17:25:05,17:25:05,5434,34,,,,8285.92,0
18282140,17:26:00,17:26:00,9582,35,,,,8452.18,
18282140,17:26:45,17:26:45,5436,36,,,,8710.46,0
18282140,17:27:15,17:27:15,5437,37,,,,8864.28,0
18282140,17:27:48,17:27:48,5438,38,,,,9046.27,0
18282140,17:28:17,17:28:17,5439,39,,,,9195.01,0
18282140,17:28:52,17:28:52,5440,40,,,,9378.27,0
18282140,17:29:26,17:29:26,5441,41,,,,9540.11,0
18282140,17:30:38,17:30:38,5442,42,,,,9819.83,0
18282140,17:31:08,17:31:08,5443,43,,,,9947.21,0
18282140,17:31:40,17:31:40,5444,44,,,,10130.7,0
18282140,17:32:35,17:32:35,10745,45,,,,10360.59,0
18282140,17:33:05,17:33:05,5445,46,,,,10468.99,0
18282140,17:33:46,17:33:46,5446,47,,,,10678.92,0
18282140,17:34:55,17:34:55,5447,48,,,,10984.41,0
18282140,17:35:39,17:35:39,7802,49,,,,11293.67,0
18282140,17:36:23,17:36:23,5449,50,,,,11531.46,0
18282140,17:37:00,17:37:00,10026,51,,,,11708.58,
18282140,17:38:18,17:38:18,10025,52,,,,11970.09,0
18282140,17:39:45,17:39:45,2670,53,,,,12280.24,0
18282140,17:44:00,17:44:00,9946,54,,1,,13138.06,
18304020,11:58:00,11:58:00,10017,1,,,1,0,
18304020,12:00:30,12:00:30,4339,2,,,,820.42,0
18304020,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304020,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304020,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304020,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304020,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304020,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304020,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304020,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304020,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304020,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304020,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304020,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304020,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304020,12:13:00,12:13:00,3658,16,,,,4072.92,
18304020,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304020,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304020,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304020,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304020,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304020,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304020,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304020,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304020,12:24:00,12:24:00,9833,25,,,,6133.39,
18304020,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304020,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304020,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304020,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304020,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304020,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304020,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304020,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304020,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304020,12:33:00,12:33:00,9582,35,,,,8452.18,
18304020,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304020,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304020,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304020,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304020,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304020,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304020,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304020,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304020,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304020,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304020,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304020,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304020,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304020,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304020,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304020,12:41:00,12:41:00,10026,51,,,,11708.58,
18304020,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304020,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304020,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304030,11:58:00,11:58:00,10017,1,,,1,0,
18304030,12:00:30,12:00:30,4339,2,,,,820.42,0
18304030,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304030,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304030,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304030,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304030,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304030,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304030,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304030,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304030,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304030,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304030,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304030,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304030,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304030,12:13:00,12:13:00,3658,16,,,,4072.92,
18304030,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304030,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304030,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304030,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304030,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304030,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304030,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304030,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304030,12:24:00,12:24:00,9833,25,,,,6133.39,
18304030,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304030,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304030,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304030,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304030,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304030,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304030,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304030,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304030,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304030,12:33:00,12:33:00,9582,35,,,,8452.18,
18304030,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304030,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304030,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304030,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304030,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304030,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304030,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304030,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304030,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304030,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304030,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304030,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304030,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304030,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304030,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304030,12:41:00,12:41:00,10026,51,,,,11708.58,
18304030,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304030,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304030,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304040,11:58:00,11:58:00,10017,1,,,1,0,
18304040,12:00:30,12:00:30,4339,2,,,,820.42,0
18304040,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304040,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304040,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304040,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304040,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304040,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304040,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304040,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304040,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304040,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304040,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304040,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304040,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304040,12:13:00,12:13:00,3658,16,,,,4072.92,
18304040,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304040,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304040,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304040,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304040,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304040,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304040,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304040,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304040,12:24:00,12:24:00,9833,25,,,,6133.39,
18304040,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304040,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304040,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304040,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304040,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304040,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304040,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304040,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304040,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304040,12:33:00,12:33:00,9582,35,,,,8452.18,
18304040,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304040,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304040,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304040,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304040,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304040,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304040,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304040,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304040,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304040,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304040,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304040,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304040,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304040,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304040,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304040,12:41:00,12:41:00,10026,51,,,,11708.58,
18304040,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304040,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304040,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304050,11:58:00,11:58:00,10017,1,,,1,0,
18304050,12:00:30,12:00:30,4339,2,,,,820.42,0
18304050,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304050,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304050,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304050,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304050,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304050,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304050,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304050,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304050,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304050,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304050,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304050,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304050,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304050,12:13:00,12:13:00,3658,16,,,,4072.92,
18304050,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304050,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304050,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304050,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304050,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304050,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304050,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304050,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304050,12:24:00,12:24:00,9833,25,,,,6133.39,
18304050,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304050,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304050,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304050,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304050,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304050,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304050,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304050,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304050,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304050,12:33:00,12:33:00,9582,35,,,,8452.18,
18304050,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304050,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304050,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304050,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304050,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304050,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304050,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304050,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304050,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304050,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304050,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304050,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304050,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304050,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304050,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304050,12:41:00,12:41:00,10026,51,,,,11708.58,
18304050,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304050,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304050,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304060,11:58:00,11:58:00,10017,1,,,1,0,
18304060,12:00:30,12:00:30,4339,2,,,,820.42,0
18304060,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304060,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304060,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304060,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304060,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304060,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304060,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304060,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304060,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304060,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304060,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304060,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304060,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304060,12:13:00,12:13:00,3658,16,,,,4072.92,
18304060,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304060,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304060,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304060,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304060,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304060,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304060,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304060,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304060,12:24:00,12:24:00,9833,25,,,,6133.39,
18304060,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304060,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304060,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304060,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304060,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304060,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304060,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304060,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304060,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304060,12:33:00,12:33:00,9582,35,,,,8452.18,
18304060,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304060,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304060,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304060,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304060,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304060,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304060,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304060,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304060,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304060,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304060,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304060,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304060,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304060,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304060,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304060,12:41:00,12:41:00,10026,51,,,,11708.58,
18304060,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304060,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304060,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304090,11:58:00,11:58:00,10017,1,,,1,0,
18304090,12:00:30,12:00:30,4339,2,,,,820.42,0
18304090,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304090,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304090,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304090,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304090,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304090,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304090,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304090,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304090,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304090,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304090,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304090,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304090,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304090,12:13:00,12:13:00,3658,16,,,,4072.92,
18304090,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304090,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304090,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304090,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304090,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304090,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304090,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304090,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304090,12:24:00,12:24:00,9833,25,,,,6133.39,
18304090,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304090,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304090,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304090,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304090,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304090,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304090,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304090,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304090,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304090,12:33:00,12:33:00,9582,35,,,,8452.18,
18304090,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304090,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304090,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304090,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304090,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304090,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304090,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304090,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304090,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304090,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304090,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304090,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304090,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304090,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304090,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304090,12:41:00,12:41:00,10026,51,,,,11708.58,
18304090,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304090,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304090,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304100,11:58:00,11:58:00,10017,1,,,1,0,
18304100,12:00:30,12:00:30,4339,2,,,,820.42,0
18304100,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304100,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304100,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304100,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304100,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304100,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304100,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304100,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304100,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304100,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304100,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304100,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304100,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304100,12:13:00,12:13:00,3658,16,,,,4072.92,
18304100,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304100,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304100,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304100,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304100,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304100,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304100,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304100,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304100,12:24:00,12:24:00,9833,25,,,,6133.39,
18304100,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304100,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304100,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304100,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304100,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304100,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304100,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304100,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304100,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304100,12:33:00,12:33:00,9582,35,,,,8452.18,
18304100,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304100,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304100,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304100,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304100,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304100,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304100,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304100,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304100,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304100,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304100,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304100,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304100,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304100,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304100,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304100,12:41:00,12:41:00,10026,51,,,,11708.58,
18304100,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304100,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304100,12:50:00,12:50:00,9946,54,,1,,13138.06,
18304110,11:58:00,11:58:00,10017,1,,,1,0,
18304110,12:00:30,12:00:30,4339,2,,,,820.42,0
18304110,12:01:12,12:01:12,4340,3,,,,1017.88,0
18304110,12:02:03,12:02:03,4341,4,,,,1273.52,0
18304110,12:02:54,12:02:54,5425,5,,,,1495.35,0
18304110,12:04:02,12:04:02,8054,6,,,,1807.77,0
18304110,12:04:50,12:04:50,5427,7,,,,1977.56,0
18304110,12:05:44,12:05:44,5429,8,,,,2220.19,0
18304110,12:06:46,12:06:46,5430,9,,,,2518.25,0
18304110,12:07:31,12:07:31,5431,10,,,,2716.73,0
18304110,12:08:16,12:08:16,5432,11,,,,2899.76,0
18304110,12:08:53,12:08:53,4944,12,,,,3042.57,0
18304110,12:10:01,12:10:01,4946,13,,,,3301.36,0
18304110,12:10:55,12:10:55,4947,14,,,,3532.84,0
18304110,12:11:43,12:11:43,4948,15,,,,3736.88,0
18304110,12:13:00,12:13:00,3658,16,,,,4072.92,
18304110,12:13:30,12:13:30,3659,17,,,,4158.14,0
18304110,12:16:34,12:16:34,1239,18,,,,4666.98,0
18304110,12:17:32,12:17:32,8640,19,,,,4848.99,0
18304110,12:18:22,12:18:22,8669,20,,,,5015.77,0
18304110,12:19:31,12:19:31,1242,21,,,,5203.66,0
18304110,12:20:51,12:20:51,1244,22,,,,5489.96,0
18304110,12:22:01,12:22:01,1245,23,,,,5731.2,0
18304110,12:23:13,12:23:13,1246,24,,,,5983.63,0
18304110,12:24:00,12:24:00,9833,25,,,,6133.39,
18304110,12:26:38,12:26:38,2658,26,,,,6786.05,0
18304110,12:27:21,12:27:21,4392,27,,,,6967.6,0
18304110,12:28:19,12:28:19,4393,28,,,,7250.71,0
18304110,12:28:55,12:28:55,4394,29,,,,7384.73,0
18304110,12:29:28,12:29:28,4395,30,,,,7514.53,0
18304110,12:30:23,12:30:23,4396,31,,,,7729.3,0
18304110,12:31:01,12:31:01,4397,32,,,,7928.6,0
18304110,12:31:46,12:31:46,5433,33,,,,8157.75,0
18304110,12:32:22,12:32:22,5434,34,,,,8285.92,0
18304110,12:33:00,12:33:00,9582,35,,,,8452.18,
18304110,12:33:33,12:33:33,5436,36,,,,8710.46,0
18304110,12:33:55,12:33:55,5437,37,,,,8864.28,0
18304110,12:34:18,12:34:18,5438,38,,,,9046.27,0
18304110,12:34:40,12:34:40,5439,39,,,,9195.01,0
18304110,12:35:05,12:35:05,5440,40,,,,9378.27,0
18304110,12:35:30,12:35:30,5441,41,,,,9540.11,0
18304110,12:36:22,12:36:22,5442,42,,,,9819.83,0
18304110,12:36:44,12:36:44,5443,43,,,,9947.21,0
18304110,12:37:07,12:37:07,5444,44,,,,10130.7,0
18304110,12:37:47,12:37:47,10745,45,,,,10360.59,0
18304110,12:38:09,12:38:09,5445,46,,,,10468.99,0
18304110,12:38:39,12:38:39,5446,47,,,,10678.92,0
18304110,12:39:29,12:39:29,5447,48,,,,10984.41,0
18304110,12:40:01,12:40:01,7802,49,,,,11293.67,0
18304110,12:40:33,12:40:33,5449,50,,,,11531.46,0
18304110,12:41:00,12:41:00,10026,51,,,,11708.58,
18304110,12:42:41,12:42:41,10025,52,,,,11970.09,0
18304110,12:44:32,12:44:32,2670,53,,,,12280.24,0
18304110,12:50:00,12:50:00,9946,54,,1,,13138.06,
18749070,15:32:00,15:32:00,10017,1,,,1,0,
18749070,15:34:30,15:34:30,4339,2,,,,820.42,0
18749070,15:35:12,15:35:12,4340,3,,,,1017.88,0
18749070,15:36:03,15:36:03,4341,4,,,,1273.52,0
18749070,15:36:54,15:36:54,5425,5,,,,1495.35,0
18749070,15:38:02,15:38:02,8054,6,,,,1807.77,0
18749070,15:38:50,15:38:50,5427,7,,,,1977.56,0
18749070,15:39:44,15:39:44,5429,8,,,,2220.19,0
18749070,15:40:46,15:40:46,5430,9,,,,2518.25,0
18749070,15:41:31,15:41:31,5431,10,,,,2716.73,0
18749070,15:42:16,15:42:16,5432,11,,,,2899.76,0
18749070,15:42:53,15:42:53,4944,12,,,,3042.57,0
18749070,15:44:01,15:44:01,4946,13,,,,3301.36,0
18749070,15:44:55,15:44:55,4947,14,,,,3532.84,0
18749070,15:45:43,15:45:43,4948,15,,,,3736.88,0
18749070,15:47:00,15:47:00,3658,16,,,,4072.92,
18749070,15:47:30,15:47:30,3659,17,,,,4158.14,0
18749070,15:50:34,15:50:34,1239,18,,,,4666.98,0
18749070,15:51:32,15:51:32,8640,19,,,,4848.99,0
18749070,15:52:22,15:52:22,8669,20,,,,5015.77,0
18749070,15:53:31,15:53:31,1242,21,,,,5203.66,0
18749070,15:54:51,15:54:51,1244,22,,,,5489.96,0
18749070,15:56:01,15:56:01,1245,23,,,,5731.2,0
18749070,15:57:13,15:57:13,1246,24,,,,5983.63,0
18749070,15:58:00,15:58:00,9833,25,,,,6133.39,
18749070,16:01:49,16:01:49,2658,26,,,,6786.05,0
18749070,16:02:51,16:02:51,4392,27,,,,6967.6,0
18749070,16:04:15,16:04:15,4393,28,,,,7250.71,0
18749070,16:05:06,16:05:06,4394,29,,,,7384.73,0
18749070,16:05:53,16:05:53,4395,30,,,,7514.53,0
18749070,16:07:14,16:07:14,4396,31,,,,7729.3,0
18749070,16:08:08,16:08:08,4397,32,,,,7928.6,0
18749070,16:09:14,16:09:14,5433,33,,,,8157.75,0
18749070,16:10:05,16:10:05,5434,34,,,,8285.92,0
18749070,16:11:00,16:11:00,9582,35,,,,8452.18,
18749070,16:11:45,16:11:45,5436,36,,,,8710.46,0
18749070,16:12:15,16:12:15,5437,37,,,,8864.28,0
18749070,16:12:48,16:12:48,5438,38,,,,9046.27,0
18749070,16:13:17,16:13:17,5439,39,,,,9195.01,0
18749070,16:13:52,16:13:52,5440,40,,,,9378.27,0
18749070,16:14:26,16:14:26,5441,41,,,,9540.11,0
18749070,16:15:38,16:15:38,5442,42,,,,9819.83,0
18749070,16:16:08,16:16:08,5443,43,,,,9947.21,0
18749070,16:16:40,16:16:40,5444,44,,,,10130.7,0
18749070,16:17:35,16:17:35,10745,45,,,,10360.59,0
18749070,16:18:05,16:18:05,5445,46,,,,10468.99,0
18749070,16:18:46,16:18:46,5446,47,,,,10678.92,0
18749070,16:19:55,16:19:55,5447,48,,,,10984.41,0
18749070,16:20:39,16:20:39,7802,49,,,,11293.67,0
18749070,16:21:23,16:21:23,5449,50,,,,11531.46,0
18749070,16:22:00,16:22:00,10026,51,,,,11708.58,
18749070,16:23:30,16:23:30,10025,52,,,,11970.09,0
18749070,16:25:08,16:25:08,2670,53,,,,12280.24,0
18749070,16:30:00,16:30:00,9946,54,,1,,13138.06,
18749120,15:32:00,15:32:00,10017,1,,,1,0,
18749120,15:34:30,15:34:30,4339,2,,,,820.42,0
18749120,15:35:12,15:35:12,4340,3,,,,1017.88,0
18749120,15:36:03,15:36:03,4341,4,,,,1273.52,0
18749120,15:36:54,15:36:54,5425,5,,,,1495.35,0
18749120,15:38:02,15:38:02,8054,6,,,,1807.77,0
18749120,15:38:50,15:38:50,5427,7,,,,1977.56,0
18749120,15:39:44,15:39:44,5429,8,,,,2220.19,0
18749120,15:40:46,15:40:46,5430,9,,,,2518.25,0
18749120,15:41:31,15:41:31,5431,10,,,,2716.73,0
18749120,15:42:16,15:42:16,5432,11,,,,2899.76,0
18749120,15:42:53,15:42:53,4944,12,,,,3042.57,0
18749120,15:44:01,15:44:01,4946,13,,,,3301.36,0
18749120,15:44:55,15:44:55,4947,14,,,,3532.84,0
18749120,15:45:43,15:45:43,4948,15,,,,3736.88,0
18749120,15:47:00,15:47:00,3658,16,,,,4072.92,
18749120,15:47:30,15:47:30,3659,17,,,,4158.14,0
18749120,15:50:34,15:50:34,1239,18,,,,4666.98,0
18749120,15:51:32,15:51:32,8640,19,,,,4848.99,0
18749120,15:52:22,15:52:22,8669,20,,,,5015.77,0
18749120,15:53:31,15:53:31,1242,21,,,,5203.66,0
18749120,15:54:51,15:54:51,1244,22,,,,5489.96,0
18749120,15:56:01,15:56:01,1245,23,,,,5731.2,0
18749120,15:57:13,15:57:13,1246,24,,,,5983.63,0
18749120,15:58:00,15:58:00,9833,25,,,,6133.39,
18749120,16:01:49,16:01:49,2658,26,,,,6786.05,0
18749120,16:02:51,16:02:51,4392,27,,,,6967.6,0
18749120,16:04:15,16:04:15,4393,28,,,,7250.71,0
18749120,16:05:06,16:05:06,4394,29,,,,7384.73,0
18749120,16:05:53,16:05:53,4395,30,,,,7514.53,0
18749120,16:07:14,16:07:14,4396,31,,,,7729.3,0
18749120,16:08:08,16:08:08,4397,32,,,,7928.6,0
18749120,16:09:14,16:09:14,5433,33,,,,8157.75,0
18749120,16:10:05,16:10:05,5434,34,,,,8285.92,0
18749120,16:11:00,16:11:00,9582,35,,,,8452.18,
18749120,16:11:45,16:11:45,5436,36,,,,8710.46,0
18749120,16:12:15,16:12:15,5437,37,,,,8864.28,0
18749120,16:12:48,16:12:48,5438,38,,,,9046.27,0
18749120,16:13:17,16:13:17,5439,39,,,,9195.01,0
18749120,16:13:52,16:13:52,5440,40,,,,9378.27,0
18749120,16:14:26,16:14:26,5441,41,,,,9540.11,0
18749120,16:15:38,16:15:38,5442,42,,,,9819.83,0
18749120,16:16:08,16:16:08,5443,43,,,,9947.21,0
18749120,16:16:40,16:16:40,5444,44,,,,10130.7,0
18749120,16:17:35,16:17:35,10745,45,,,,10360.59,0
18749120,16:18:05,16:18:05,5445,46,,,,10468.99,0
18749120,16:18:46,16:18:46,5446,47,,,,10678.92,0
18749120,16:19:55,16:19:55,5447,48,,,,10984.41,0
18749120,16:20:39,16:20:39,7802,49,,,,11293.67,0
18749120,16:21:23,16:21:23,5449,50,,,,11531.46,0
18749120,16:22:00,16:22:00,10026,51,,,,11708.58,
18749120,16:23:30,16:23:30,10025,52,,,,11970.09,0
18749120,16:25:08,16:25:08,2670,53,,,,12280.24,0
18749120,16:30:00,16:30:00,9946,54,,1,,13138.06,
189140,23:02:00,23:02:00,10017,1,,,1,0,
189140,23:03:40,23:03:40,4339,2,,,,820.42,0
189140,23:04:08,23:04:08,4340,3,,,,1017.88,0
189140,23:04:42,23:04:42,4341,4,,,,1273.52,0
189140,23:05:16,23:05:16,5425,5,,,,1495.35,0
189140,23:06:01,23:06:01,8054,6,,,,1807.77,0
189140,23:06:33,23:06:33,5427,7,,,,1977.56,0
189140,23:07:09,23:07:09,5429,8,,,,2220.19,0
189140,23:07:50,23:07:50,5430,9,,,,2518.25,0
189140,23:08:21,23:08:21,5431,10,,,,2716.73,0
189140,23:08:51,23:08:51,5432,11,,,,2899.76,0
189140,23:09:15,23:09:15,4944,12,,,,3042.57,0
189140,23:10:01,23:10:01,4946,13,,,,3301.36,0
189140,23:10:36,23:10:36,4947,14,,,,3532.84,0
189140,23:11:09,23:11:09,4948,15,,,,3736.88,0
189140,23:12:00,23:12:00,3658,16,,,,4072.92,
189140,23:12:25,23:12:25,3659,17,,,,4158.14,0
189140,23:14:55,23:14:55,1239,18,,,,4666.98,0
189140,23:15:42,23:15:42,8640,19,,,,4848.99,0
189140,23:16:23,23:16:23,8669,20,,,,5015.77,0
189140,23:17:20,23:17:20,1242,21,,,,5203.66,0
189140,23:18:26,23:18:26,1244,22,,,,5489.96,0
189140,23:19:22,23:19:22,1245,23,,,,5731.2,0
189140,23:20:22,23:20:22,1246,24,,,,5983.63,0
189140,23:21:00,23:21:00,9833,25,,,,6133.39,
189140,23:24:14,23:24:14,2658,26,,,,6786.05,0
189140,23:25:06,23:25:06,4392,27,,,,6967.6,0
189140,23:26:17,23:26:17,4393,28,,,,7250.71,0
189140,23:27:00,23:27:00,4394,29,,,,7384.73,0
189140,23:27:40,23:27:40,4395,30,,,,7514.53,0
189140,23:28:48,23:28:48,4396,31,,,,7729.3,0
189140,23:29:35,23:29:35,4397,32,,,,7928.6,0
189140,23:30:30,23:30:30,5433,33,,,,8157.75,0
189140,23:31:13,23:31:13,5434,34,,,,8285.92,0
189140,23:32:00,23:32:00,9582,35,,,,8452.18,
189140,23:32:41,23:32:41,5436,36,,,,8710.46,0
189140,23:33:08,23:33:08,5437,37,,,,8864.28,0
189140,23:33:38,23:33:38,5438,38,,,,9046.27,0
189140,23:34:05,23:34:05,5439,39,,,,9195.01,0
189140,23:34:36,23:34:36,5440,40,,,,9378.27,0
189140,23:35:08,23:35:08,5441,41,,,,9540.11,0
189140,23:36:12,23:36:12,5442,42,,,,9819.83,0
189140,23:36:40,23:36:40,5443,43,,,,9947.21,0
189140,23:37:09,23:37:09,5444,44,,,,10130.7,0
189140,23:37:59,23:37:59,10745,45,,,,10360.59,0
189140,23:38:26,23:38:26,5445,46,,,,10468.99,0
189140,23:39:04,23:39:04,5446,47,,,,10678.92,0
189140,23:40:07,23:40:07,5447,48,,,,10984.41,0
189140,23:40:46,23:40:46,7802,49,,,,11293.67,0
189140,23:41:26,23:41:26,5449,50,,,,11531.46,0
189140,23:42:00,23:42:00,10026,51,,,,11708.58,
189140,23:43:07,23:43:07,10025,52,,,,11970.09,0
189140,23:44:21,23:44:21,2670,53,,,,12280.24,0
189140,23:48:00,23:48:00,9946,54,,1,,13138.06,
19025070,12:17:00,12:17:00,10017,1,,,1,0,
19025070,12:19:20,12:19:20,4339,2,,,,820.42,0
19025070,12:19:59,12:19:59,4340,3,,,,1017.88,0
19025070,12:20:47,12:20:47,4341,4,,,,1273.52,0
19025070,12:21:34,12:21:34,5425,5,,,,1495.35,0
19025070,12:22:38,12:22:38,8054,6,,,,1807.77,0
19025070,12:23:23,12:23:23,5427,7,,,,1977.56,0
19025070,12:24:13,12:24:13,5429,8,,,,2220.19,0
19025070,12:25:11,12:25:11,5430,9,,,,2518.25,0
19025070,12:25:53,12:25:53,5431,10,,,,2716.73,0
19025070,12:26:35,12:26:35,5432,11,,,,2899.76,0
19025070,12:27:10,12:27:10,4944,12,,,,3042.57,0
19025070,12:28:13,12:28:13,4946,13,,,,3301.36,0
19025070,12:29:03,12:29:03,4947,14,,,,3532.84,0
19025070,12:29:48,12:29:48,4948,15,,,,3736.88,0
19025070,12:31:00,12:31:00,3658,16,,,,4072.92,
19025070,12:31:30,12:31:30,3659,17,,,,4158.14,0
19025070,12:34:34,12:34:34,1239,18,,,,4666.98,0
19025070,12:35:32,12:35:32,8640,19,,,,4848.99,0
19025070,12:36:22,12:36:22,8669,20,,,,5015.77,0
19025070,12:37:31,12:37:31,1242,21,,,,5203.66,0
19025070,12:38:51,12:38:51,1244,22,,,,5489.96,0
19025070,12:40:01,12:40:01,1245,23,,,,5731.2,0
19025070,12:41:13,12:41:13,1246,24,,,,5983.63,0
19025070,12:42:00,12:42:00,9833,25,,,,6133.39,
19025070,12:45:31,12:45:31,2658,26,,,,6786.05,0
19025070,12:46:29,12:46:29,4392,27,,,,6967.6,0
19025070,12:47:46,12:47:46,4393,28,,,,7250.71,0
19025070,12:48:33,12:48:33,4394,29,,,,7384.73,0
19025070,12:49:17,12:49:17,4395,30,,,,7514.53,0
19025070,12:50:31,12:50:31,4396,31,,,,7729.3,0
19025070,12:51:21,12:51:21,4397,32,,,,7928.6,0
19025070,12:52:22,12:52:22,5433,33,,,,8157.75,0
19025070,12:53:09,12:53:09,5434,34,,,,8285.92,0
19025070,12:54:00,12:54:00,9582,35,,,,8452.18,
19025070,12:54:45,12:54:45,5436,36,,,,8710.46,0
19025070,12:55:15,12:55:15,5437,37,,,,8864.28,0
19025070,12:55:48,12:55:48,5438,38,,,,9046.27,0
19025070,12:56:17,12:56:17,5439,39,,,,9195.01,0
19025070,12:56:52,12:56:52,5440,40,,,,9378.27,0
19025070,12:57:26,12:57:26,5441,41,,,,9540.11,0
19025070,12:58:38,12:58:38,5442,42,,,,9819.83,0
19025070,12:59:08,12:59:08,5443,43,,,,9947.21,0
19025070,12:59:40,12:59:40,5444,44,,,,10130.7,0
19025070,13:00:35,13:00:35,10745,45,,,,10360.59,0
19025070,13:01:05,13:01:05,5445,46,,,,10468.99,0
19025070,13:01:46,13:01:46,5446,47,,,,10678.92,0
19025070,13:02:55,13:02:55,5447,48,,,,10984.41,0
19025070,13:03:39,13:03:39,7802,49,,,,11293.67,0
19025070,13:04:23,13:04:23,5449,50,,,,11531.46,0
19025070,13:05:00,13:05:00,10026,51,,,,11708.58,
19025070,13:06:30,13:06:30,10025,52,,,,11970.09,0
19025070,13:08:08,13:08:08,2670,53,,,,12280.24,0
19025070,13:13:00,13:13:00,9946,54,,1,,13138.06,
19025120,12:17:00,12:17:00,10017,1,,,1,0,
19025120,12:19:20,12:19:20,4339,2,,,,820.42,0
19025120,12:19:59,12:19:59,4340,3,,,,1017.88,0
19025120,12:20:47,12:20:47,4341,4,,,,1273.52,0
19025120,12:21:34,12:21:34,5425,5,,,,1495.35,0
19025120,12:22:38,12:22:38,8054,6,,,,1807.77,0
19025120,12:23:23,12:23:23,5427,7,,,,1977.56,0
19025120,12:24:13,12:24:13,5429,8,,,,2220.19,0
19025120,12:25:11,12:25:11,5430,9,,,,2518.25,0
19025120,12:25:53,12:25:53,5431,10,,,,2716.73,0
19025120,12:26:35,12:26:35,5432,11,,,,2899.76,0
19025120,12:27:10,12:27:10,4944,12,,,,3042.57,0
19025120,12:28:13,12:28:13,4946,13,,,,3301.36,0
19025120,12:29:03,12:29:03,4947,14,,,,3532.84,0
19025120,12:29:48,12:29:48,4948,15,,,,3736.88,0
19025120,12:31:00,12:31:00,3658,16,,,,4072.92,
19025120,12:31:30,12:31:30,3659,17,,,,4158.14,0
19025120,12:34:34,12:34:34,1239,18,,,,4666.98,0
19025120,12:35:32,12:35:32,8640,19,,,,4848.99,0
19025120,12:36:22,12:36:22,8669,20,,,,5015.77,0
19025120,12:37:31,12:37:31,1242,21,,,,5203.66,0
19025120,12:38:51,12:38:51,1244,22,,,,5489.96,0
19025120,12:40:01,12:40:01,1245,23,,,,5731.2,0
19025120,12:41:13,12:41:13,1246,24,,,,5983.63,0
19025120,12:42:00,12:42:00,9833,25,,,,6133.39,
19025120,12:45:31,12:45:31,2658,26,,,,6786.05,0
19025120,12:46:29,12:46:29,4392,27,,,,6967.6,0
19025120,12:47:46,12:47:46,4393,28,,,,7250.71,0
19025120,12:48:33,12:48:33,4394,29,,,,7384.73,0
19025120,12:49:17,12:49:17,4395,30,,,,7514.53,0
19025120,12:50:31,12:50:31,4396,31,,,,7729.3,0
19025120,12:51:21,12:51:21,4397,32,,,,7928.6,0
19025120,12:52:22,12:52:22,5433,33,,,,8157.75,0
19025120,12:53:09,12:53:09,5434,34,,,,8285.92,0
19025120,12:54:00,12:54:00,9582,35,,,,8452.18,
19025120,12:54:45,12:54:45,5436,36,,,,8710.46,0
19025120,12:55:15,12:55:15,5437,37,,,,8864.28,0
19025120,12:55:48,12:55:48,5438,38,,,,9046.27,0
19025120,12:56:17,12:56:17,5439,39,,,,9195.01,0
19025120,12:56:52,12:56:52,5440,40,,,,9378.27,0
19025120,12:57:26,12:57:26,5441,41,,,,9540.11,0
19025120,12:58:38,12:58:38,5442,42,,,,9819.83,0
19025120,12:59:08,12:59:08,5443,43,,,,9947.21,0
19025120,12:59:40,12:59:40,5444,44,,,,10130.7,0
19025120,13:00:35,13:00:35,10745,45,,,,10360.59,0
19025120,13:01:05,13:01:05,5445,46,,,,10468.99,0
19025120,13:01:46,13:01:46,5446,47,,,,10678.92,0
19025120,13:02:55,13:02:55,5447,48,,,,10984.41,0
19025120,13:03:39,13:03:39,7802,49,,,,11293.67,0
19025120,13:04:23,13:04:23,5449,50,,,,11531.46,0
19025120,13:05:00,13:05:00,10026,51,,,,11708.58,
19025120,13:06:30,13:06:30,10025,52,,,,11970.09,0
19025120,13:08:08,13:08:08,2670,53,,,,12280.24,0
19025120,13:13:00,13:13:00,9946,54,,1,,13138.06,
19059140,21:02:00,21:02:00,10017,1,,,1,0,
19059140,21:04:00,21:04:00,4339,2,,,,820.42,0
19059140,21:04:33,21:04:33,4340,3,,,,1017.88,0
19059140,21:05:14,21:05:14,4341,4,,,,1273.52,0
19059140,21:05:55,21:05:55,5425,5,,,,1495.35,0
19059140,21:06:49,21:06:49,8054,6,,,,1807.77,0
19059140,21:07:28,21:07:28,5427,7,,,,1977.56,0
19059140,21:08:11,21:08:11,5429,8,,,,2220.19,0
19059140,21:09:01,21:09:01,5430,9,,,,2518.25,0
19059140,21:09:37,21:09:37,5431,10,,,,2716.73,0
19059140,21:10:13,21:10:13,5432,11,,,,2899.76,0
19059140,21:10:43,21:10:43,4944,12,,,,3042.57,0
19059140,21:11:37,21:11:37,4946,13,,,,3301.36,0
19059140,21:12:20,21:12:20,4947,14,,,,3532.84,0
19059140,21:12:58,21:12:58,4948,15,,,,3736.88,0
19059140,21:14:00,21:14:00,3658,16,,,,4072.92,
19059140,21:14:30,21:14:30,3659,17,,,,4158.14,0
19059140,21:17:34,21:17:34,1239,18,,,,4666.98,0
19059140,21:18:32,21:18:32,8640,19,,,,4848.99,0
19059140,21:19:22,21:19:22,8669,20,,,,5015.77,0
19059140,21:20:31,21:20:31,1242,21,,,,5203.66,0
19059140,21:21:51,21:21:51,1244,22,,,,5489.96,0
19059140,21:23:01,21:23:01,1245,23,,,,5731.2,0
19059140,21:24:13,21:24:13,1246,24,,,,5983.63,0
19059140,21:25:00,21:25:00,9833,25,,,,6133.39,
19059140,21:28:31,21:28:31,2658,26,,,,6786.05,0
19059140,21:29:29,21:29:29,4392,27,,,,6967.6,0
19059140,21:30:46,21:30:46,4393,28,,,,7250.71,0
19059140,21:31:33,21:31:33,4394,29,,,,7384.73,0
19059140,21:32:17,21:32:17,4395,30,,,,7514.53,0
19059140,21:33:31,21:33:31,4396,31,,,,7729.3,0
19059140,21:34:21,21:34:21,4397,32,,,,7928.6,0
19059140,21:35:22,21:35:22,5433,33,,,,8157.75,0
19059140,21:36:09,21:36:09,5434,34,,,,8285.92,0
19059140,21:37:00,21:37:00,9582,35,,,,8452.18,
19059140,21:37:45,21:37:45,5436,36,,,,8710.46,0
19059140,21:38:15,21:38:15,5437,37,,,,8864.28,0
19059140,21:38:48,21:38:48,5438,38,,,,9046.27,0
19059140,21:39:17,21:39:17,5439,39,,,,9195.01,0
19059140,21:39:52,21:39:52,5440,40,,,,9378.27,0
19059140,21:40:26,21:40:26,5441,41,,,,9540.11,0
19059140,21:41:38,21:41:38,5442,42,,,,9819.83,0
19059140,21:42:08,21:42:08,5443,43,,,,9947.21,0
19059140,21:42:40,21:42:40,5444,44,,,,10130.7,0
19059140,21:43:35,21:43:35,10745,45,,,,10360.59,0
19059140,21:44:05,21:44:05,5445,46,,,,10468.99,0
19059140,21:44:46,21:44:46,5446,47,,,,10678.92,0
19059140,21:45:55,21:45:55,5447,48,,,,10984.41,0
19059140,21:46:39,21:46:39,7802,49,,,,11293.67,0
19059140,21:47:23,21:47:23,5449,50,,,,11531.46,0
19059140,21:48:00,21:48:00,10026,51,,,,11708.58,
19059140,21:49:07,21:49:07,10025,52,,,,11970.09,0
19059140,21:50:21,21:50:21,2670,53,,,,12280.24,0
19059140,21:54:00,21:54:00,9946,54,,1,,13138.06,
19101010,14:03:00,14:03:00,10017,1,,,1,0,
19101010,14:05:30,14:05:30,4339,2,,,,820.42,0
19101010,14:06:12,14:06:12,4340,3,,,,1017.88,0
19101010,14:07:03,14:07:03,4341,4,,,,1273.52,0
19101010,14:07:54,14:07:54,5425,5,,,,1495.35,0
19101010,14:09:02,14:09:02,8054,6,,,,1807.77,0
19101010,14:09:50,14:09:50,5427,7,,,,1977.56,0
19101010,14:10:44,14:10:44,5429,8,,,,2220.19,0
19101010,14:11:46,14:11:46,5430,9,,,,2518.25,0
19101010,14:12:31,14:12:31,5431,10,,,,2716.73,0
19101010,14:13:16,14:13:16,5432,11,,,,2899.76,0
19101010,14:13:53,14:13:53,4944,12,,,,3042.57,0
19101010,14:15:01,14:15:01,4946,13,,,,3301.36,0
19101010,14:15:55,14:15:55,4947,14,,,,3532.84,0
19101010,14:16:43,14:16:43,4948,15,,,,3736.88,0
19101010,14:18:00,14:18:00,3658,16,,,,4072.92,
19101010,14:18:30,14:18:30,3659,17,,,,4158.14,0
19101010,14:21:34,14:21:34,1239,18,,,,4666.98,0
19101010,14:22:32,14:22:32,8640,19,,,,4848.99,0
19101010,14:23:22,14:23:22,8669,20,,,,5015.77,0
19101010,14:24:31,14:24:31,1242,21,,,,5203.66,0
19101010,14:25:51,14:25:51,1244,22,,,,5489.96,0
19101010,14:27:01,14:27:01,1245,23,,,,5731.2,0
19101010,14:28:13,14:28:13,1246,24,,,,5983.63,0
19101010,14:29:00,14:29:00,9833,25,,,,6133.39,
19101010,14:32:49,14:32:49,2658,26,,,,6786.05,0
19101010,14:33:51,14:33:51,4392,27,,,,6967.6,0
19101010,14:35:15,14:35:15,4393,28,,,,7250.71,0
19101010,14:36:06,14:36:06,4394,29,,,,7384.73,0
19101010,14:36:53,14:36:53,4395,30,,,,7514.53,0
19101010,14:38:14,14:38:14,4396,31,,,,7729.3,0
19101010,14:39:08,14:39:08,4397,32,,,,7928.6,0
19101010,14:40:14,14:40:14,5433,33,,,,8157.75,0
19101010,14:41:05,14:41:05,5434,34,,,,8285.92,0
19101010,14:42:00,14:42:00,9582,35,,,,8452.18,
19101010,14:42:45,14:42:45,5436,36,,,,8710.46,0
19101010,14:43:15,14:43:15,5437,37,,,,8864.28,0
19101010,14:43:48,14:43:48,5438,38,,,,9046.27,0
19101010,14:44:17,14:44:17,5439,39,,,,9195.01,0
19101010,14:44:52,14:44:52,5440,40,,,,9378.27,0
19101010,14:45:26,14:45:26,5441,41,,,,9540.11,0
19101010,14:46:38,14:46:38,5442,42,,,,9819.83,0
19101010,14:47:08,14:47:08,5443,43,,,,9947.21,0
19101010,14:47:40,14:47:40,5444,44,,,,10130.7,0
19101010,14:48:35,14:48:35,10745,45,,,,10360.59,0
19101010,14:49:05,14:49:05,5445,46,,,,10468.99,0
19101010,14:49:46,14:49:46,5446,47,,,,10678.92,0
19101010,14:50:55,14:50:55,5447,48,,,,10984.41,0
19101010,14:51:39,14:51:39,7802,49,,,,11293.67,0
19101010,14:52:23,14:52:23,5449,50,,,,11531.46,0
19101010,14:53:00,14:53:00,10026,51,,,,11708.58,
19101010,14:54:30,14:54:30,10025,52,,,,11970.09,0
19101010,14:56:08,14:56:08,2670,53,,,,12280.24,0
19101010,15:01:00,15:01:00,9946,54,,1,,13138.06,
19101080,14:03:00,14:03:00,10017,1,,,1,0,
19101080,14:05:30,14:05:30,4339,2,,,,820.42,0
19101080,14:06:12,14:06:12,4340,3,,,,1017.88,0
19101080,14:07:03,14:07:03,4341,4,,,,1273.52,0
19101080,14:07:54,14:07:54,5425,5,,,,1495.35,0
19101080,14:09:02,14:09:02,8054,6,,,,1807.77,0
19101080,14:09:50,14:09:50,5427,7,,,,1977.56,0
19101080,14:10:44,14:10:44,5429,8,,,,2220.19,0
19101080,14:11:46,14:11:46,5430,9,,,,2518.25,0
19101080,14:12:31,14:12:31,5431,10,,,,2716.73,0
19101080,14:13:16,14:13:16,5432,11,,,,2899.76,0
19101080,14:13:53,14:13:53,4944,12,,,,3042.57,0
19101080,14:15:01,14:15:01,4946,13,,,,3301.36,0
19101080,14:15:55,14:15:55,4947,14,,,,3532.84,0
19101080,14:16:43,14:16:43,4948,15,,,,3736.88,0
19101080,14:18:00,14:18:00,3658,16,,,,4072.92,
19101080,14:18:30,14:18:30,3659,17,,,,4158.14,0
19101080,14:21:34,14:21:34,1239,18,,,,4666.98,0
19101080,14:22:32,14:22:32,8640,19,,,,4848.99,0
19101080,14:23:22,14:23:22,8669,20,,,,5015.77,0
19101080,14:24:31,14:24:31,1242,21,,,,5203.66,0
19101080,14:25:51,14:25:51,1244,22,,,,5489.96,0
19101080,14:27:01,14:27:01,1245,23,,,,5731.2,0
19101080,14:28:13,14:28:13,1246,24,,,,5983.63,0
19101080,14:29:00,14:29:00,9833,25,,,,6133.39,
19101080,14:32:49,14:32:49,2658,26,,,,6786.05,0
19101080,14:33:51,14:33:51,4392,27,,,,6967.6,0
19101080,14:35:15,14:35:15,4393,28,,,,7250.71,0
19101080,14:36:06,14:36:06,4394,29,,,,7384.73,0
19101080,14:36:53,14:36:53,4395,30,,,,7514.53,0
19101080,14:38:14,14:38:14,4396,31,,,,7729.3,0
19101080,14:39:08,14:39:08,4397,32,,,,7928.6,0
19101080,14:40:14,14:40:14,5433,33,,,,8157.75,0
19101080,14:41:05,14:41:05,5434,34,,,,8285.92,0
19101080,14:42:00,14:42:00,9582,35,,,,8452.18,
19101080,14:42:45,14:42:45,5436,36,,,,8710.46,0
19101080,14:43:15,14:43:15,5437,37,,,,8864.28,0
19101080,14:43:48,14:43:48,5438,38,,,,9046.27,0
19101080,14:44:17,14:44:17,5439,39,,,,9195.01,0
19101080,14:44:52,14:44:52,5440,40,,,,9378.27,0
19101080,14:45:26,14:45:26,5441,41,,,,9540.11,0
19101080,14:46:38,14:46:38,5442,42,,,,9819.83,0
19101080,14:47:08,14:47:08,5443,43,,,,9947.21,0
19101080,14:47:40,14:47:40,5444,44,,,,10130.7,0
19101080,14:48:35,14:48:35,10745,45,,,,10360.59,0
19101080,14:49:05,14:49:05,5445,46,,,,10468.99,0
19101080,14:49:46,14:49:46,5446,47,,,,10678.92,0
19101080,14:50:55,14:50:55,5447,48,,,,10984.41,0
19101080,14:51:39,14:51:39,7802,49,,,,11293.67,0
19101080,14:52:23,14:52:23,5449,50,,,,11531.46,0
19101080,14:53:00,14:53:00,10026,51,,,,11708.58,
19101080,14:54:30,14:54:30,10025,52,,,,11970.09,0
19101080,14:56:08,14:56:08,2670,53,,,,12280.24,0
19101080,15:01:00,15:01:00,9946,54,,1,,13138.06,
19101130,14:03:00,14:03:00,10017,1,,,1,0,
19101130,14:05:30,14:05:30,4339,2,,,,820.42,0
19101130,14:06:12,14:06:12,4340,3,,,,1017.88,0
19101130,14:07:03,14:07:03,4341,4,,,,1273.52,0
19101130,14:07:54,14:07:54,5425,5,,,,1495.35,0
19101130,14:09:02,14:09:02,8054,6,,,,1807.77,0
19101130,14:09:50,14:09:50,5427,7,,,,1977.56,0
19101130,14:10:44,14:10:44,5429,8,,,,2220.19,0
19101130,14:11:46,14:11:46,5430,9,,,,2518.25,0
19101130,14:12:31,14:12:31,5431,10,,,,2716.73,0
19101130,14:13:16,14:13:16,5432,11,,,,2899.76,0
19101130,14:13:53,14:13:53,4944,12,,,,3042.57,0
19101130,14:15:01,14:15:01,4946,13,,,,3301.36,0
19101130,14:15:55,14:15:55,4947,14,,,,3532.84,0
19101130,14:16:43,14:16:43,4948,15,,,,3736.88,0
19101130,14:18:00,14:18:00,3658,16,,,,4072.92,
19101130,14:18:30,14:18:30,3659,17,,,,4158.14,0
19101130,14:21:34,14:21:34,1239,18,,,,4666.98,0
19101130,14:22:32,14:22:32,8640,19,,,,4848.99,0
19101130,14:23:22,14:23:22,8669,20,,,,5015.77,0
19101130,14:24:31,14:24:31,1242,21,,,,5203.66,0
19101130,14:25:51,14:25:51,1244,22,,,,5489.96,0
19101130,14:27:01,14:27:01,1245,23,,,,5731.2,0
19101130,14:28:13,14:28:13,1246,24,,,,5983.63,0
19101130,14:29:00,14:29:00,9833,25,,,,6133.39,
19101130,14:32:49,14:32:49,2658,26,,,,6786.05,0
19101130,14:33:51,14:33:51,4392,27,,,,6967.6,0
19101130,14:35:15,14:35:15,4393,28,,,,7250.71,0
19101130,14:36:06,14:36:06,4394,29,,,,7384.73,0
19101130,14:36:53,14:36:53,4395,30,,,,7514.53,0
19101130,14:38:14,14:38:14,4396,31,,,,7729.3,0
19101130,14:39:08,14:39:08,4397,32,,,,7928.6,0
19101130,14:40:14,14:40:14,5433,33,,,,8157.75,0
19101130,14:41:05,14:41:05,5434,34,,,,8285.92,0
19101130,14:42:00,14:42:00,9582,35,,,,8452.18,
19101130,14:42:45,14:42:45,5436,36,,,,8710.46,0
19101130,14:43:15,14:43:15,5437,37,,,,8864.28,0
19101130,14:43:48,14:43:48,5438,38,,,,9046.27,0
19101130,14:44:17,14:44:17,5439,39,,,,9195.01,0
19101130,14:44:52,14:44:52,5440,40,,,,9378.27,0
19101130,14:45:26,14:45:26,5441,41,,,,9540.11,0
19101130,14:46:38,14:46:38,5442,42,,,,9819.83,0
19101130,14:47:08,14:47:08,5443,43,,,,9947.21,0
19101130,14:47:40,14:47:40,5444,44,,,,10130.7,0
19101130,14:48:35,14:48:35,10745,45,,,,10360.59,0
19101130,14:49:05,14:49:05,5445,46,,,,10468.99,0
19101130,14:49:46,14:49:46,5446,47,,,,10678.92,0
19101130,14:50:55,14:50:55,5447,48,,,,10984.41,0
19101130,14:51:39,14:51:39,7802,49,,,,11293.67,0
19101130,14:52:23,14:52:23,5449,50,,,,11531.46,0
19101130,14:53:00,14:53:00,10026,51,,,,11708.58,
19101130,14:54:30,14:54:30,10025,52,,,,11970.09,0
19101130,14:56:08,14:56:08,2670,53,,,,12280.24,0
19101130,15:01:00,15:01:00,9946,54,,1,,13138.06,
19285010,11:30:00,11:30:00,10017,1,,,1,0,
19285010,11:32:10,11:32:10,4339,2,,,,820.42,0
19285010,11:32:46,11:32:46,4340,3,,,,1017.88,0
19285010,11:33:30,11:33:30,4341,4,,,,1273.52,0
19285010,11:34:15,11:34:15,5425,5,,,,1495.35,0
19285010,11:35:13,11:35:13,8054,6,,,,1807.77,0
19285010,11:35:55,11:35:55,5427,7,,,,1977.56,0
19285010,11:36:42,11:36:42,5429,8,,,,2220.19,0
19285010,11:37:36,11:37:36,5430,9,,,,2518.25,0
19285010,11:38:15,11:38:15,5431,10,,,,2716.73,0
19285010,11:38:54,11:38:54,5432,11,,,,2899.76,0
19285010,11:39:26,11:39:26,4944,12,,,,3042.57,0
19285010,11:40:25,11:40:25,4946,13,,,,3301.36,0
19285010,11:41:12,11:41:12,4947,14,,,,3532.84,0
19285010,11:41:53,11:41:53,4948,15,,,,3736.88,0
19285010,11:43:00,11:43:00,3658,16,,,,4072.92,
19285010,11:43:30,11:43:30,3659,17,,,,4158.14,0
19285010,11:46:34,11:46:34,1239,18,,,,4666.98,0
19285010,11:47:32,11:47:32,8640,19,,,,4848.99,0
19285010,11:48:22,11:48:22,8669,20,,,,5015.77,0
19285010,11:49:31,11:49:31,1242,21,,,,5203.66,0
19285010,11:50:51,11:50:51,1244,22,,,,5489.96,0
19285010,11:52:01,11:52:01,1245,23,,,,5731.2,0
19285010,11:53:13,11:53:13,1246,24,,,,5983.63,0
19285010,11:54:00,11:54:00,9833,25,,,,6133.39,
19285010,11:57:14,11:57:14,2658,26,,,,6786.05,0
19285010,11:58:06,11:58:06,4392,27,,,,6967.6,0
19285010,11:59:17,11:59:17,4393,28,,,,7250.71,0
19285010,12:00:00,12:00:00,4394,29,,,,7384.73,0
19285010,12:00:40,12:00:40,4395,30,,,,7514.53,0
19285010,12:01:48,12:01:48,4396,31,,,,7729.3,0
19285010,12:02:35,12:02:35,4397,32,,,,7928.6,0
19285010,12:03:30,12:03:30,5433,33,,,,8157.75,0
19285010,12:04:13,12:04:13,5434,34,,,,8285.92,0
19285010,12:05:00,12:05:00,9582,35,,,,8452.18,
19285010,12:05:45,12:05:45,5436,36,,,,8710.46,0
19285010,12:06:15,12:06:15,5437,37,,,,8864.28,0
19285010,12:06:48,12:06:48,5438,38,,,,9046.27,0
19285010,12:07:17,12:07:17,5439,39,,,,9195.01,0
19285010,12:07:52,12:07:52,5440,40,,,,9378.27,0
19285010,12:08:26,12:08:26,5441,41,,,,9540.11,0
19285010,12:09:38,12:09:38,5442,42,,,,9819.83,0
19285010,12:10:08,12:10:08,5443,43,,,,9947.21,0
19285010,12:10:40,12:10:40,5444,44,,,,10130.7,0
19285010,12:11:35,12:11:35,10745,45,,,,10360.59,0
19285010,12:12:05,12:12:05,5445,46,,,,10468.99,0
19285010,12:12:46,12:12:46,5446,47,,,,10678.92,0
19285010,12:13:55,12:13:55,5447,48,,,,10984.41,0
19285010,12:14:39,12:14:39,7802,49,,,,11293.67,0
19285010,12:15:23,12:15:23,5449,50,,,,11531.46,0
19285010,12:16:00,12:16:00,10026,51,,,,11708.58,
19285010,12:17:30,12:17:30,10025,52,,,,11970.09,0
19285010,12:19:08,12:19:08,2670,53,,,,12280.24,0
19285010,12:24:00,12:24:00,9946,54,,1,,13138.06,
19285080,11:30:00,11:30:00,10017,1,,,1,0,
19285080,11:32:10,11:32:10,4339,2,,,,820.42,0
19285080,11:32:46,11:32:46,4340,3,,,,1017.88,0
19285080,11:33:30,11:33:30,4341,4,,,,1273.52,0
19285080,11:34:15,11:34:15,5425,5,,,,1495.35,0
19285080,11:35:13,11:35:13,8054,6,,,,1807.77,0
19285080,11:35:55,11:35:55,5427,7,,,,1977.56,0
19285080,11:36:42,11:36:42,5429,8,,,,2220.19,0
19285080,11:37:36,11:37:36,5430,9,,,,2518.25,0
19285080,11:38:15,11:38:15,5431,10,,,,2716.73,0
19285080,11:38:54,11:38:54,5432,11,,,,2899.76,0
19285080,11:39:26,11:39:26,4944,12,,,,3042.57,0
19285080,11:40:25,11:40:25,4946,13,,,,3301.36,0
19285080,11:41:12,11:41:12,4947,14,,,,3532.84,0
19285080,11:41:53,11:41:53,4948,15,,,,3736.88,0
19285080,11:43:00,11:43:00,3658,16,,,,4072.92,
19285080,11:43:30,11:43:30,3659,17,,,,4158.14,0
19285080,11:46:34,11:46:34,1239,18,,,,4666.98,0
19285080,11:47:32,11:47:32,8640,19,,,,4848.99,0
19285080,11:48:22,11:48:22,8669,20,,,,5015.77,0
19285080,11:49:31,11:49:31,1242,21,,,,5203.66,0
19285080,11:50:51,11:50:51,1244,22,,,,5489.96,0
19285080,11:52:01,11:52:01,1245,23,,,,5731.2,0
19285080,11:53:13,11:53:13,1246,24,,,,5983.63,0
19285080,11:54:00,11:54:00,9833,25,,,,6133.39,
19285080,11:57:14,11:57:14,2658,26,,,,6786.05,0
19285080,11:58:06,11:58:06,4392,27,,,,6967.6,0
19285080,11:59:17,11:59:17,4393,28,,,,7250.71,0
19285080,12:00:00,12:00:00,4394,29,,,,7384.73,0
19285080,12:00:40,12:00:40,4395,30,,,,7514.53,0
19285080,12:01:48,12:01:48,4396,31,,,,7729.3,0
19285080,12:02:35,12:02:35,4397,32,,,,7928.6,0
19285080,12:03:30,12:03:30,5433,33,,,,8157.75,0
19285080,12:04:13,12:04:13,5434,34,,,,8285.92,0
19285080,12:05:00,12:05:00,9582,35,,,,8452.18,
19285080,12:05:45,12:05:45,5436,36,,,,8710.46,0
19285080,12:06:15,12:06:15,5437,37,,,,8864.28,0
19285080,12:06:48,12:06:48,5438,38,,,,9046.27,0
19285080,12:07:17,12:07:17,5439,39,,,,9195.01,0
19285080,12:07:52,12:07:52,5440,40,,,,9378.27,0
19285080,12:08:26,12:08:26,5441,41,,,,9540.11,0
19285080,12:09:38,12:09:38,5442,42,,,,9819.83,0
19285080,12:10:08,12:10:08,5443,43,,,,9947.21,0
19285080,12:10:40,12:10:40,5444,44,,,,10130.7,0
19285080,12:11:35,12:11:35,10745,45,,,,10360.59,0
19285080,12:12:05,12:12:05,5445,46,,,,10468.99,0
19285080,12:12:46,12:12:46,5446,47,,,,10678.92,0
19285080,12:13:55,12:13:55,5447,48,,,,10984.41,0
19285080,12:14:39,12:14:39,7802,49,,,,11293.67,0
19285080,12:15:23,12:15:23,5449,50,,,,11531.46,0
19285080,12:16:00,12:16:00,10026,51,,,,11708.58,
19285080,12:17:30,12:17:30,10025,52,,,,11970.09,0
19285080,12:19:08,12:19:08,2670,53,,,,12280.24,0
19285080,12:24:00,12:24:00,9946,54,,1,,13138.06,
19285130,11:30:00,11:30:00,10017,1,,,1,0,
19285130,11:32:10,11:32:10,4339,2,,,,820.42,0
19285130,11:32:46,11:32:46,4340,3,,,,1017.88,0
19285130,11:33:30,11:33:30,4341,4,,,,1273.52,0
19285130,11:34:15,11:34:15,5425,5,,,,1495.35,0
19285130,11:35:13,11:35:13,8054,6,,,,1807.77,0
19285130,11:35:55,11:35:55,5427,7,,,,1977.56,0
19285130,11:36:42,11:36:42,5429,8,,,,2220.19,0
19285130,11:37:36,11:37:36,5430,9,,,,2518.25,0
19285130,11:38:15,11:38:15,5431,10,,,,2716.73,0
19285130,11:38:54,11:38:54,5432,11,,,,2899.76,0
19285130,11:39:26,11:39:26,4944,12,,,,3042.57,0
19285130,11:40:25,11:40:25,4946,13,,,,3301.36,0
19285130,11:41:12,11:41:12,4947,14,,,,3532.84,0
19285130,11:41:53,11:41:53,4948,15,,,,3736.88,0
19285130,11:43:00,11:43:00,3658,16,,,,4072.92,
19285130,11:43:30,11:43:30,3659,17,,,,4158.14,0
19285130,11:46:34,11:46:34,1239,18,,,,4666.98,0
19285130,11:47:32,11:47:32,8640,19,,,,4848.99,0
19285130,11:48:22,11:48:22,8669,20,,,,5015.77,0
19285130,11:49:31,11:49:31,1242,21,,,,5203.66,0
19285130,11:50:51,11:50:51,1244,22,,,,5489.96,0
19285130,11:52:01,11:52:01,1245,23,,,,5731.2,0
19285130,11:53:13,11:53:13,1246,24,,,,5983.63,0
19285130,11:54:00,11:54:00,9833,25,,,,6133.39,
19285130,11:57:14,11:57:14,2658,26,,,,6786.05,0
19285130,11:58:06,11:58:06,4392,27,,,,6967.6,0
19285130,11:59:17,11:59:17,4393,28,,,,7250.71,0
19285130,12:00:00,12:00:00,4394,29,,,,7384.73,0
19285130,12:00:40,12:00:40,4395,30,,,,7514.53,0
19285130,12:01:48,12:01:48,4396,31,,,,7729.3,0
19285130,12:02:35,12:02:35,4397,32,,,,7928.6,0
19285130,12:03:30,12:03:30,5433,33,,,,8157.75,0
19285130,12:04:13,12:04:13,5434,34,,,,8285.92,0
19285130,12:05:00,12:05:00,9582,35,,,,8452.18,
19285130,12:05:45,12:05:45,5436,36,,,,8710.46,0
19285130,12:06:15,12:06:15,5437,37,,,,8864.28,0
19285130,12:06:48,12:06:48,5438,38,,,,9046.27,0
19285130,12:07:17,12:07:17,5439,39,,,,9195.01,0
19285130,12:07:52,12:07:52,5440,40,,,,9378.27,0
19285130,12:08:26,12:08:26,5441,41,,,,9540.11,0
19285130,12:09:38,12:09:38,5442,42,,,,9819.83,0
19285130,12:10:08,12:10:08,5443,43,,,,9947.21,0
19285130,12:10:40,12:10:40,5444,44,,,,10130.7,0
19285130,12:11:35,12:11:35,10745,45,,,,10360.59,0
19285130,12:12:05,12:12:05,5445,46,,,,10468.99,0
19285130,12:12:46,12:12:46,5446,47,,,,10678.92,0
19285130,12:13:55,12:13:55,5447,48,,,,10984.41,0
19285130,12:14:39,12:14:39,7802,49,,,,11293.67,0
19285130,12:15:23,12:15:23,5449,50,,,,11531.46,0
19285130,12:16:00,12:16:00,10026,51,,,,11708.58,
19285130,12:17:30,12:17:30,10025,52,,,,11970.09,0
19285130,12:19:08,12:19:08,2670,53,,,,12280.24,0
19285130,12:24:00,12:24:00,9946,54,,1,,13138.06,
19344140,19:02:00,19:02:00,10017,1,,,1,0,
19344140,19:04:10,19:04:10,4339,2,,,,820.42,0
19344140,19:04:46,19:04:46,4340,3,,,,1017.88,0
19344140,19:05:30,19:05:30,4341,4,,,,1273.52,0
19344140,19:06:15,19:06:15,5425,5,,,,1495.35,0
19344140,19:07:13,19:07:13,8054,6,,,,1807.77,0
19344140,19:07:55,19:07:55,5427,7,,,,1977.56,0
19344140,19:08:42,19:08:42,5429,8,,,,2220.19,0
19344140,19:09:36,19:09:36,5430,9,,,,2518.25,0
19344140,19:10:15,19:10:15,5431,10,,,,2716.73,0
19344140,19:10:54,19:10:54,5432,11,,,,2899.76,0
19344140,19:11:26,19:11:26,4944,12,,,,3042.57,0
19344140,19:12:25,19:12:25,4946,13,,,,3301.36,0
19344140,19:13:12,19:13:12,4947,14,,,,3532.84,0
19344140,19:13:53,19:13:53,4948,15,,,,3736.88,0
19344140,19:15:00,19:15:00,3658,16,,,,4072.92,
19344140,19:15:30,19:15:30,3659,17,,,,4158.14,0
19344140,19:18:34,19:18:34,1239,18,,,,4666.98,0
19344140,19:19:32,19:19:32,8640,19,,,,4848.99,0
19344140,19:20:22,19:20:22,8669,20,,,,5015.77,0
19344140,19:21:31,19:21:31,1242,21,,,,5203.66,0
19344140,19:22:51,19:22:51,1244,22,,,,5489.96,0
19344140,19:24:01,19:24:01,1245,23,,,,5731.2,0
19344140,19:25:13,19:25:13,1246,24,,,,5983.63,0
19344140,19:26:00,19:26:00,9833,25,,,,6133.39,
19344140,19:29:31,19:29:31,2658,26,,,,6786.05,0
19344140,19:30:29,19:30:29,4392,27,,,,6967.6,0
19344140,19:31:46,19:31:46,4393,28,,,,7250.71,0
19344140,19:32:33,19:32:33,4394,29,,,,7384.73,0
19344140,19:33:17,19:33:17,4395,30,,,,7514.53,0
19344140,19:34:31,19:34:31,4396,31,,,,7729.3,0
19344140,19:35:21,19:35:21,4397,32,,,,7928.6,0
19344140,19:36:22,19:36:22,5433,33,,,,8157.75,0
19344140,19:37:09,19:37:09,5434,34,,,,8285.92,0
19344140,19:38:00,19:38:00,9582,35,,,,8452.18,
19344140,19:38:45,19:38:45,5436,36,,,,8710.46,0
19344140,19:39:15,19:39:15,5437,37,,,,8864.28,0
19344140,19:39:48,19:39:48,5438,38,,,,9046.27,0
19344140,19:40:17,19:40:17,5439,39,,,,9195.01,0
19344140,19:40:52,19:40:52,5440,40,,,,9378.27,0
19344140,19:41:26,19:41:26,5441,41,,,,9540.11,0
19344140,19:42:38,19:42:38,5442,42,,,,9819.83,0
19344140,19:43:08,19:43:08,5443,43,,,,9947.21,0
19344140,19:43:40,19:43:40,5444,44,,,,10130.7,0
19344140,19:44:35,19:44:35,10745,45,,,,10360.59,0
19344140,19:45:05,19:45:05,5445,46,,,,10468.99,0
19344140,19:45:46,19:45:46,5446,47,,,,10678.92,0
19344140,19:46:55,19:46:55,5447,48,,,,10984.41,0
19344140,19:47:39,19:47:39,7802,49,,,,11293.67,0
19344140,19:48:23,19:48:23,5449,50,,,,11531.46,0
19344140,19:49:00,19:49:00,10026,51,,,,11708.58,
19344140,19:50:07,19:50:07,10025,52,,,,11970.09,0
19344140,19:51:21,19:51:21,2670,53,,,,12280.24,0
19344140,19:55:00,19:55:00,9946,54,,1,,13138.06,
19543070,08:02:00,08:02:00,10017,1,,,1,0,
19543070,08:04:00,08:04:00,4339,2,,,,820.42,0
19543070,08:04:33,08:04:33,4340,3,,,,1017.88,0
19543070,08:05:14,08:05:14,4341,4,,,,1273.52,0
19543070,08:05:55,08:05:55,5425,5,,,,1495.35,0
19543070,08:06:49,08:06:49,8054,6,,,,1807.77,0
19543070,08:07:28,08:07:28,5427,7,,,,1977.56,0
19543070,08:08:11,08:08:11,5429,8,,,,2220.19,0
19543070,08:09:01,08:09:01,5430,9,,,,2518.25,0
19543070,08:09:37,08:09:37,5431,10,,,,2716.73,0
19543070,08:10:13,08:10:13,5432,11,,,,2899.76,0
19543070,08:10:43,08:10:43,4944,12,,,,3042.57,0
19543070,08:11:37,08:11:37,4946,13,,,,3301.36,0
19543070,08:12:20,08:12:20,4947,14,,,,3532.84,0
19543070,08:12:58,08:12:58,4948,15,,,,3736.88,0
19543070,08:14:00,08:14:00,3658,16,,,,4072.92,
19543070,08:14:27,08:14:27,3659,17,,,,4158.14,0
19543070,08:17:15,08:17:15,1239,18,,,,4666.98,0
19543070,08:18:07,08:18:07,8640,19,,,,4848.99,0
19543070,08:18:53,08:18:53,8669,20,,,,5015.77,0
19543070,08:19:55,08:19:55,1242,21,,,,5203.66,0
19543070,08:21:09,08:21:09,1244,22,,,,5489.96,0
19543070,08:22:11,08:22:11,1245,23,,,,5731.2,0
19543070,08:23:18,08:23:18,1246,24,,,,5983.63,0
19543070,08:24:00,08:24:00,9833,25,,,,6133.39,
19543070,08:26:56,08:26:56,2658,26,,,,6786.05,0
19543070,08:27:44,08:27:44,4392,27,,,,6967.6,0
19543070,08:28:48,08:28:48,4393,28,,,,7250.71,0
19543070,08:29:28,08:29:28,4394,29,,,,7384.73,0
19543070,08:30:04,08:30:04,4395,30,,,,7514.53,0
19543070,08:31:06,08:31:06,4396,31,,,,7729.3,0
19543070,08:31:48,08:31:48,4397,32,,,,7928.6,0
19543070,08:32:38,08:32:38,5433,33,,,,8157.75,0
19543070,08:33:17,08:33:17,5434,34,,,,8285.92,0
19543070,08:34:00,08:34:00,9582,35,,,,8452.18,
19543070,08:34:41,08:34:41,5436,36,,,,8710.46,0
19543070,08:35:08,08:35:08,5437,37,,,,8864.28,0
19543070,08:35:38,08:35:38,5438,38,,,,9046.27,0
19543070,08:36:05,08:36:05,5439,39,,,,9195.01,0
19543070,08:36:36,08:36:36,5440,40,,,,9378.27,0
19543070,08:37:08,08:37:08,5441,41,,,,9540.11,0
19543070,08:38:12,08:38:12,5442,42,,,,9819.83,0
19543070,08:38:40,08:38:40,5443,43,,,,9947.21,0
19543070,08:39:09,08:39:09,5444,44,,,,10130.7,0
19543070,08:39:59,08:39:59,10745,45,,,,10360.59,0
19543070,08:40:26,08:40:26,5445,46,,,,10468.99,0
19543070,08:41:04,08:41:04,5446,47,,,,10678.92,0
19543070,08:42:07,08:42:07,5447,48,,,,10984.41,0
19543070,08:42:46,08:42:46,7802,49,,,,11293.67,0
19543070,08:43:26,08:43:26,5449,50,,,,11531.46,0
19543070,08:44:00,08:44:00,10026,51,,,,11708.58,
19543070,08:45:07,08:45:07,10025,52,,,,11970.09,0
19543070,08:46:21,08:46:21,2670,53,,,,12280.24,0
19543070,08:50:00,08:50:00,9946,54,,1,,13138.06,
19543120,08:02:00,08:02:00,10017,1,,,1,0,
19543120,08:04:00,08:04:00,4339,2,,,,820.42,0
19543120,08:04:33,08:04:33,4340,3,,,,1017.88,0
19543120,08:05:14,08:05:14,4341,4,,,,1273.52,0
19543120,08:05:55,08:05:55,5425,5,,,,1495.35,0
19543120,08:06:49,08:06:49,8054,6,,,,1807.77,0
19543120,08:07:28,08:07:28,5427,7,,,,1977.56,0
19543120,08:08:11,08:08:11,5429,8,,,,2220.19,0
19543120,08:09:01,08:09:01,5430,9,,,,2518.25,0
19543120,08:09:37,08:09:37,5431,10,,,,2716.73,0
19543120,08:10:13,08:10:13,5432,11,,,,2899.76,0
19543120,08:10:43,08:10:43,4944,12,,,,3042.57,0
19543120,08:11:37,08:11:37,4946,13,,,,3301.36,0
19543120,08:12:20,08:12:20,4947,14,,,,3532.84,0
19543120,08:12:58,08:12:58,4948,15,,,,3736.88,0
19543120,08:14:00,08:14:00,3658,16,,,,4072.92,
19543120,08:14:27,08:14:27,3659,17,,,,4158.14,0
19543120,08:17:15,08:17:15,1239,18,,,,4666.98,0
19543120,08:18:07,08:18:07,8640,19,,,,4848.99,0
19543120,08:18:53,08:18:53,8669,20,,,,5015.77,0
19543120,08:19:55,08:19:55,1242,21,,,,5203.66,0
19543120,08:21:09,08:21:09,1244,22,,,,5489.96,0
19543120,08:22:11,08:22:11,1245,23,,,,5731.2,0
19543120,08:23:18,08:23:18,1246,24,,,,5983.63,0
19543120,08:24:00,08:24:00,9833,25,,,,6133.39,
19543120,08:26:56,08:26:56,2658,26,,,,6786.05,0
19543120,08:27:44,08:27:44,4392,27,,,,6967.6,0
19543120,08:28:48,08:28:48,4393,28,,,,7250.71,0
19543120,08:29:28,08:29:28,4394,29,,,,7384.73,0
19543120,08:30:04,08:30:04,4395,30,,,,7514.53,0
19543120,08:31:06,08:31:06,4396,31,,,,7729.3,0
19543120,08:31:48,08:31:48,4397,32,,,,7928.6,0
19543120,08:32:38,08:32:38,5433,33,,,,8157.75,0
19543120,08:33:17,08:33:17,5434,34,,,,8285.92,0
19543120,08:34:00,08:34:00,9582,35,,,,8452.18,
19543120,08:34:41,08:34:41,5436,36,,,,8710.46,0
19543120,08:35:08,08:35:08,5437,37,,,,8864.28,0
19543120,08:35:38,08:35:38,5438,38,,,,9046.27,0
19543120,08:36:05,08:36:05,5439,39,,,,9195.01,0
19543120,08:36:36,08:36:36,5440,40,,,,9378.27,0
19543120,08:37:08,08:37:08,5441,41,,,,9540.11,0
19543120,08:38:12,08:38:12,5442,42,,,,9819.83,0
19543120,08:38:40,08:38:40,5443,43,,,,9947.21,0
19543120,08:39:09,08:39:09,5444,44,,,,10130.7,0
19543120,08:39:59,08:39:59,10745,45,,,,10360.59,0
19543120,08:40:26,08:40:26,5445,46,,,,10468.99,0
19543120,08:41:04,08:41:04,5446,47,,,,10678.92,0
19543120,08:42:07,08:42:07,5447,48,,,,10984.41,0
19543120,08:42:46,08:42:46,7802,49,,,,11293.67,0
19543120,08:43:26,08:43:26,5449,50,,,,11531.46,0
19543120,08:44:00,08:44:00,10026,51,,,,11708.58,
19543120,08:45:07,08:45:07,10025,52,,,,11970.09,0
19543120,08:46:21,08:46:21,2670,53,,,,12280.24,0
19543120,08:50:00,08:50:00,9946,54,,1,,13138.06,
19569140,12:47:00,12:47:00,10017,1,,,1,0,
19569140,12:49:20,12:49:20,4339,2,,,,820.42,0
19569140,12:49:59,12:49:59,4340,3,,,,1017.88,0
19569140,12:50:47,12:50:47,4341,4,,,,1273.52,0
19569140,12:51:34,12:51:34,5425,5,,,,1495.35,0
19569140,12:52:38,12:52:38,8054,6,,,,1807.77,0
19569140,12:53:23,12:53:23,5427,7,,,,1977.56,0
19569140,12:54:13,12:54:13,5429,8,,,,2220.19,0
19569140,12:55:11,12:55:11,5430,9,,,,2518.25,0
19569140,12:55:53,12:55:53,5431,10,,,,2716.73,0
19569140,12:56:35,12:56:35,5432,11,,,,2899.76,0
19569140,12:57:10,12:57:10,4944,12,,,,3042.57,0
19569140,12:58:13,12:58:13,4946,13,,,,3301.36,0
19569140,12:59:03,12:59:03,4947,14,,,,3532.84,0
19569140,12:59:48,12:59:48,4948,15,,,,3736.88,0
19569140,13:01:00,13:01:00,3658,16,,,,4072.92,
19569140,13:01:30,13:01:30,3659,17,,,,4158.14,0
19569140,13:04:34,13:04:34,1239,18,,,,4666.98,0
19569140,13:05:32,13:05:32,8640,19,,,,4848.99,0
19569140,13:06:22,13:06:22,8669,20,,,,5015.77,0
19569140,13:07:31,13:07:31,1242,21,,,,5203.66,0
19569140,13:08:51,13:08:51,1244,22,,,,5489.96,0
19569140,13:10:01,13:10:01,1245,23,,,,5731.2,0
19569140,13:11:13,13:11:13,1246,24,,,,5983.63,0
19569140,13:12:00,13:12:00,9833,25,,,,6133.39,
19569140,13:15:49,13:15:49,2658,26,,,,6786.05,0
19569140,13:16:51,13:16:51,4392,27,,,,6967.6,0
19569140,13:18:15,13:18:15,4393,28,,,,7250.71,0
19569140,13:19:06,13:19:06,4394,29,,,,7384.73,0
19569140,13:19:53,13:19:53,4395,30,,,,7514.53,0
19569140,13:21:14,13:21:14,4396,31,,,,7729.3,0
19569140,13:22:08,13:22:08,4397,32,,,,7928.6,0
19569140,13:23:14,13:23:14,5433,33,,,,8157.75,0
19569140,13:24:05,13:24:05,5434,34,,,,8285.92,0
19569140,13:25:00,13:25:00,9582,35,,,,8452.18,
19569140,13:25:45,13:25:45,5436,36,,,,8710.46,0
19569140,13:26:15,13:26:15,5437,37,,,,8864.28,0
19569140,13:26:48,13:26:48,5438,38,,,,9046.27,0
19569140,13:27:17,13:27:17,5439,39,,,,9195.01,0
19569140,13:27:52,13:27:52,5440,40,,,,9378.27,0
19569140,13:28:26,13:28:26,5441,41,,,,9540.11,0
19569140,13:29:38,13:29:38,5442,42,,,,9819.83,0
19569140,13:30:08,13:30:08,5443,43,,,,9947.21,0
19569140,13:30:40,13:30:40,5444,44,,,,10130.7,0
19569140,13:31:35,13:31:35,10745,45,,,,10360.59,0
19569140,13:32:05,13:32:05,5445,46,,,,10468.99,0
19569140,13:32:46,13:32:46,5446,47,,,,10678.92,0
19569140,13:33:55,13:33:55,5447,48,,,,10984.41,0
19569140,13:34:39,13:34:39,7802,49,,,,11293.67,0
19569140,13:35:23,13:35:23,5449,50,,,,11531.46,0
19569140,13:36:00,13:36:00,10026,51,,,,11708.58,
19569140,13:37:30,13:37:30,10025,52,,,,11970.09,0
19569140,13:39:08,13:39:08,2670,53,,,,12280.24,0
19569140,13:44:00,13:44:00,9946,54,,1,,13138.06,
19601010,19:33:00,19:33:00,10017,1,,,1,0,
19601010,19:35:10,19:35:10,4339,2,,,,820.42,0
19601010,19:35:46,19:35:46,4340,3,,,,1017.88,0
19601010,19:36:30,19:36:30,4341,4,,,,1273.52,0
19601010,19:37:15,19:37:15,5425,5,,,,1495.35,0
19601010,19:38:13,19:38:13,8054,6,,,,1807.77,0
19601010,19:38:55,19:38:55,5427,7,,,,1977.56,0
19601010,19:39:42,19:39:42,5429,8,,,,2220.19,0
19601010,19:40:36,19:40:36,5430,9,,,,2518.25,0
19601010,19:41:15,19:41:15,5431,10,,,,2716.73,0
19601010,19:41:54,19:41:54,5432,11,,,,2899.76,0
19601010,19:42:26,19:42:26,4944,12,,,,3042.57,0
19601010,19:43:25,19:43:25,4946,13,,,,3301.36,0
19601010,19:44:12,19:44:12,4947,14,,,,3532.84,0
19601010,19:44:53,19:44:53,4948,15,,,,3736.88,0
19601010,19:46:00,19:46:00,3658,16,,,,4072.92,
19601010,19:46:30,19:46:30,3659,17,,,,4158.14,0
19601010,19:49:34,19:49:34,1239,18,,,,4666.98,0
19601010,19:50:32,19:50:32,8640,19,,,,4848.99,0
19601010,19:51:22,19:51:22,8669,20,,,,5015.77,0
19601010,19:52:31,19:52:31,1242,21,,,,5203.66,0
19601010,19:53:51,19:53:51,1244,22,,,,5489.96,0
19601010,19:55:01,19:55:01,1245,23,,,,5731.2,0
19601010,19:56:13,19:56:13,1246,24,,,,5983.63,0
19601010,19:57:00,19:57:00,9833,25,,,,6133.39,
19601010,20:00:31,20:00:31,2658,26,,,,6786.05,0
19601010,20:01:29,20:01:29,4392,27,,,,6967.6,0
19601010,20:02:46,20:02:46,4393,28,,,,7250.71,0
19601010,20:03:33,20:03:33,4394,29,,,,7384.73,0
19601010,20:04:17,20:04:17,4395,30,,,,7514.53,0
19601010,20:05:31,20:05:31,4396,31,,,,7729.3,0
19601010,20:06:21,20:06:21,4397,32,,,,7928.6,0
19601010,20:07:22,20:07:22,5433,33,,,,8157.75,0
19601010,20:08:09,20:08:09,5434,34,,,,8285.92,0
19601010,20:09:00,20:09:00,9582,35,,,,8452.18,
19601010,20:09:45,20:09:45,5436,36,,,,8710.46,0
19601010,20:10:15,20:10:15,5437,37,,,,8864.28,0
19601010,20:10:48,20:10:48,5438,38,,,,9046.27,0
19601010,20:11:17,20:11:17,5439,39,,,,9195.01,0
19601010,20:11:52,20:11:52,5440,40,,,,9378.27,0
19601010,20:12:26,20:12:26,5441,41,,,,9540.11,0
19601010,20:13:38,20:13:38,5442,42,,,,9819.83,0
19601010,20:14:08,20:14:08,5443,43,,,,9947.21,0
19601010,20:14:40,20:14:40,5444,44,,,,10130.7,0
19601010,20:15:35,20:15:35,10745,45,,,,10360.59,0
19601010,20:16:05,20:16:05,5445,46,,,,10468.99,0
19601010,20:16:46,20:16:46,5446,47,,,,10678.92,0
19601010,20:17:55,20:17:55,5447,48,,,,10984.41,0
19601010,20:18:39,20:18:39,7802,49,,,,11293.67,0
19601010,20:19:23,20:19:23,5449,50,,,,11531.46,0
19601010,20:20:00,20:20:00,10026,51,,,,11708.58,
19601010,20:21:07,20:21:07,10025,52,,,,11970.09,0
19601010,20:22:21,20:22:21,2670,53,,,,12280.24,0
19601010,20:26:00,20:26:00,9946,54,,1,,13138.06,
19601080,19:33:00,19:33:00,10017,1,,,1,0,
19601080,19:35:10,19:35:10,4339,2,,,,820.42,0
19601080,19:35:46,19:35:46,4340,3,,,,1017.88,0
19601080,19:36:30,19:36:30,4341,4,,,,1273.52,0
19601080,19:37:15,19:37:15,5425,5,,,,1495.35,0
19601080,19:38:13,19:38:13,8054,6,,,,1807.77,0
19601080,19:38:55,19:38:55,5427,7,,,,1977.56,0
19601080,19:39:42,19:39:42,5429,8,,,,2220.19,0
19601080,19:40:36,19:40:36,5430,9,,,,2518.25,0
19601080,19:41:15,19:41:15,5431,10,,,,2716.73,0
19601080,19:41:54,19:41:54,5432,11,,,,2899.76,0
19601080,19:42:26,19:42:26,4944,12,,,,3042.57,0
19601080,19:43:25,19:43:25,4946,13,,,,3301.36,0
19601080,19:44:12,19:44:12,4947,14,,,,3532.84,0
19601080,19:44:53,19:44:53,4948,15,,,,3736.88,0
19601080,19:46:00,19:46:00,3658,16,,,,4072.92,
19601080,19:46:30,19:46:30,3659,17,,,,4158.14,0
19601080,19:49:34,19:49:34,1239,18,,,,4666.98,0
19601080,19:50:32,19:50:32,8640,19,,,,4848.99,0
19601080,19:51:22,19:51:22,8669,20,,,,5015.77,0
19601080,19:52:31,19:52:31,1242,21,,,,5203.66,0
19601080,19:53:51,19:53:51,1244,22,,,,5489.96,0
19601080,19:55:01,19:55:01,1245,23,,,,5731.2,0
19601080,19:56:13,19:56:13,1246,24,,,,5983.63,0
19601080,19:57:00,19:57:00,9833,25,,,,6133.39,
19601080,20:00:31,20:00:31,2658,26,,,,6786.05,0
19601080,20:01:29,20:01:29,4392,27,,,,6967.6,0
19601080,20:02:46,20:02:46,4393,28,,,,7250.71,0
19601080,20:03:33,20:03:33,4394,29,,,,7384.73,0
19601080,20:04:17,20:04:17,4395,30,,,,7514.53,0
19601080,20:05:31,20:05:31,4396,31,,,,7729.3,0
19601080,20:06:21,20:06:21,4397,32,,,,7928.6,0
19601080,20:07:22,20:07:22,5433,33,,,,8157.75,0
19601080,20:08:09,20:08:09,5434,34,,,,8285.92,0
19601080,20:09:00,20:09:00,9582,35,,,,8452.18,
19601080,20:09:45,20:09:45,5436,36,,,,8710.46,0
19601080,20:10:15,20:10:15,5437,37,,,,8864.28,0
19601080,20:10:48,20:10:48,5438,38,,,,9046.27,0
19601080,20:11:17,20:11:17,5439,39,,,,9195.01,0
19601080,20:11:52,20:11:52,5440,40,,,,9378.27,0
19601080,20:12:26,20:12:26,5441,41,,,,9540.11,0
19601080,20:13:38,20:13:38,5442,42,,,,9819.83,0
19601080,20:14:08,20:14:08,5443,43,,,,9947.21,0
19601080,20:14:40,20:14:40,5444,44,,,,10130.7,0
19601080,20:15:35,20:15:35,10745,45,,,,10360.59,0
19601080,20:16:05,20:16:05,5445,46,,,,10468.99,0
19601080,20:16:46,20:16:46,5446,47,,,,10678.92,0
19601080,20:17:55,20:17:55,5447,48,,,,10984.41,0
19601080,20:18:39,20:18:39,7802,49,,,,11293.67,0
19601080,20:19:23,20:19:23,5449,50,,,,11531.46,0
19601080,20:20:00,20:20:00,10026,51,,,,11708.58,
19601080,20:21:07,20:21:07,10025,52,,,,11970.09,0
19601080,20:22:21,20:22:21,2670,53,,,,12280.24,0
19601080,20:26:00,20:26:00,9946,54,,1,,13138.06,
19601130,19:33:00,19:33:00,10017,1,,,1,0,
19601130,19:35:10,19:35:10,4339,2,,,,820.42,0
19601130,19:35:46,19:35:46,4340,3,,,,1017.88,0
19601130,19:36:30,19:36:30,4341,4,,,,1273.52,0
19601130,19:37:15,19:37:15,5425,5,,,,1495.35,0
19601130,19:38:13,19:38:13,8054,6,,,,1807.77,0
19601130,19:38:55,19:38:55,5427,7,,,,1977.56,0
19601130,19:39:42,19:39:42,5429,8,,,,2220.19,0
19601130,19:40:36,19:40:36,5430,9,,,,2518.25,0
19601130,19:41:15,19:41:15,5431,10,,,,2716.73,0
19601130,19:41:54,19:41:54,5432,11,,,,2899.76,0
19601130,19:42:26,19:42:26,4944,12,,,,3042.57,0
19601130,19:43:25,19:43:25,4946,13,,,,3301.36,0
19601130,19:44:12,19:44:12,4947,14,,,,3532.84,0
19601130,19:44:53,19:44:53,4948,15,,,,3736.88,0
19601130,19:46:00,19:46:00,3658,16,,,,4072.92,
19601130,19:46:30,19:46:30,3659,17,,,,4158.14,0
19601130,19:49:34,19:49:34,1239,18,,,,4666.98,0
19601130,19:50:32,19:50:32,8640,19,,,,4848.99,0
19601130,19:51:22,19:51:22,8669,20,,,,5015.77,0
19601130,19:52:31,19:52:31,1242,21,,,,5203.66,0
19601130,19:53:51,19:53:51,1244,22,,,,5489.96,0
19601130,19:55:01,19:55:01,1245,23,,,,5731.2,0
19601130,19:56:13,19:56:13,1246,24,,,,5983.63,0
19601130,19:57:00,19:57:00,9833,25,,,,6133.39,
19601130,20:00:31,20:00:31,2658,26,,,,6786.05,0
19601130,20:01:29,20:01:29,4392,27,,,,6967.6,0
19601130,20:02:46,20:02:46,4393,28,,,,7250.71,0
19601130,20:03:33,20:03:33,4394,29,,,,7384.73,0
19601130,20:04:17,20:04:17,4395,30,,,,7514.53,0
19601130,20:05:31,20:05:31,4396,31,,,,7729.3,0
19601130,20:06:21,20:06:21,4397,32,,,,7928.6,0
19601130,20:07:22,20:07:22,5433,33,,,,8157.75,0
19601130,20:08:09,20:08:09,5434,34,,,,8285.92,0
19601130,20:09:00,20:09:00,9582,35,,,,8452.18,
19601130,20:09:45,20:09:45,5436,36,,,,8710.46,0
19601130,20:10:15,20:10:15,5437,37,,,,8864.28,0
19601130,20:10:48,20:10:48,5438,38,,,,9046.27,0
19601130,20:11:17,20:11:17,5439,39,,,,9195.01,0
19601130,20:11:52,20:11:52,5440,40,,,,9378.27,0
19601130,20:12:26,20:12:26,5441,41,,,,9540.11,0
19601130,20:13:38,20:13:38,5442,42,,,,9819.83,0
19601130,20:14:08,20:14:08,5443,43,,,,9947.21,0
19601130,20:14:40,20:14:40,5444,44,,,,10130.7,0
19601130,20:15:35,20:15:35,10745,45,,,,10360.59,0
19601130,20:16:05,20:16:05,5445,46,,,,10468.99,0
19601130,20:16:46,20:16:46,5446,47,,,,10678.92,0
19601130,20:17:55,20:17:55,5447,48,,,,10984.41,0
19601130,20:18:39,20:18:39,7802,49,,,,11293.67,0
19601130,20:19:23,20:19:23,5449,50,,,,11531.46,0
19601130,20:20:00,20:20:00,10026,51,,,,11708.58,
19601130,20:21:07,20:21:07,10025,52,,,,11970.09,0
19601130,20:22:21,20:22:21,2670,53,,,,12280.24,0
19601130,20:26:00,20:26:00,9946,54,,1,,13138.06,
19764020,08:56:00,08:56:00,10017,1,,,1,0,
19764020,08:58:30,08:58:30,4339,2,,,,820.42,0
19764020,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764020,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764020,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764020,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764020,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764020,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764020,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764020,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764020,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764020,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764020,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764020,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764020,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764020,09:11:00,09:11:00,3658,16,,,,4072.92,
19764020,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764020,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764020,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764020,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764020,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764020,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764020,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764020,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764020,09:22:00,09:22:00,9833,25,,,,6133.39,
19764020,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764020,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764020,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764020,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764020,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764020,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764020,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764020,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764020,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764020,09:30:00,09:30:00,9582,35,,,,8452.18,
19764020,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764020,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764020,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764020,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764020,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764020,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764020,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764020,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764020,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764020,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764020,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764020,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764020,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764020,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764020,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764020,09:40:00,09:40:00,10026,51,,,,11708.58,
19764020,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764020,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764020,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764030,08:56:00,08:56:00,10017,1,,,1,0,
19764030,08:58:30,08:58:30,4339,2,,,,820.42,0
19764030,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764030,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764030,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764030,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764030,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764030,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764030,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764030,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764030,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764030,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764030,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764030,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764030,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764030,09:11:00,09:11:00,3658,16,,,,4072.92,
19764030,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764030,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764030,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764030,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764030,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764030,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764030,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764030,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764030,09:22:00,09:22:00,9833,25,,,,6133.39,
19764030,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764030,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764030,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764030,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764030,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764030,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764030,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764030,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764030,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764030,09:30:00,09:30:00,9582,35,,,,8452.18,
19764030,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764030,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764030,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764030,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764030,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764030,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764030,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764030,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764030,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764030,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764030,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764030,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764030,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764030,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764030,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764030,09:40:00,09:40:00,10026,51,,,,11708.58,
19764030,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764030,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764030,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764040,08:56:00,08:56:00,10017,1,,,1,0,
19764040,08:58:30,08:58:30,4339,2,,,,820.42,0
19764040,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764040,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764040,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764040,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764040,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764040,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764040,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764040,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764040,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764040,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764040,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764040,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764040,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764040,09:11:00,09:11:00,3658,16,,,,4072.92,
19764040,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764040,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764040,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764040,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764040,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764040,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764040,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764040,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764040,09:22:00,09:22:00,9833,25,,,,6133.39,
19764040,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764040,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764040,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764040,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764040,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764040,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764040,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764040,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764040,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764040,09:30:00,09:30:00,9582,35,,,,8452.18,
19764040,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764040,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764040,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764040,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764040,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764040,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764040,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764040,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764040,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764040,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764040,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764040,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764040,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764040,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764040,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764040,09:40:00,09:40:00,10026,51,,,,11708.58,
19764040,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764040,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764040,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764050,08:56:00,08:56:00,10017,1,,,1,0,
19764050,08:58:30,08:58:30,4339,2,,,,820.42,0
19764050,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764050,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764050,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764050,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764050,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764050,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764050,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764050,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764050,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764050,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764050,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764050,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764050,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764050,09:11:00,09:11:00,3658,16,,,,4072.92,
19764050,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764050,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764050,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764050,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764050,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764050,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764050,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764050,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764050,09:22:00,09:22:00,9833,25,,,,6133.39,
19764050,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764050,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764050,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764050,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764050,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764050,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764050,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764050,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764050,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764050,09:30:00,09:30:00,9582,35,,,,8452.18,
19764050,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764050,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764050,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764050,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764050,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764050,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764050,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764050,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764050,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764050,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764050,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764050,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764050,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764050,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764050,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764050,09:40:00,09:40:00,10026,51,,,,11708.58,
19764050,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764050,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764050,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764060,08:56:00,08:56:00,10017,1,,,1,0,
19764060,08:58:30,08:58:30,4339,2,,,,820.42,0
19764060,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764060,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764060,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764060,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764060,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764060,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764060,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764060,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764060,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764060,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764060,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764060,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764060,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764060,09:11:00,09:11:00,3658,16,,,,4072.92,
19764060,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764060,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764060,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764060,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764060,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764060,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764060,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764060,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764060,09:22:00,09:22:00,9833,25,,,,6133.39,
19764060,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764060,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764060,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764060,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764060,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764060,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764060,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764060,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764060,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764060,09:30:00,09:30:00,9582,35,,,,8452.18,
19764060,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764060,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764060,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764060,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764060,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764060,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764060,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764060,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764060,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764060,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764060,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764060,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764060,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764060,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764060,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764060,09:40:00,09:40:00,10026,51,,,,11708.58,
19764060,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764060,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764060,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764090,08:56:00,08:56:00,10017,1,,,1,0,
19764090,08:58:30,08:58:30,4339,2,,,,820.42,0
19764090,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764090,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764090,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764090,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764090,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764090,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764090,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764090,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764090,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764090,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764090,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764090,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764090,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764090,09:11:00,09:11:00,3658,16,,,,4072.92,
19764090,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764090,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764090,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764090,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764090,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764090,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764090,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764090,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764090,09:22:00,09:22:00,9833,25,,,,6133.39,
19764090,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764090,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764090,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764090,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764090,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764090,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764090,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764090,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764090,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764090,09:30:00,09:30:00,9582,35,,,,8452.18,
19764090,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764090,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764090,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764090,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764090,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764090,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764090,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764090,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764090,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764090,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764090,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764090,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764090,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764090,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764090,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764090,09:40:00,09:40:00,10026,51,,,,11708.58,
19764090,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764090,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764090,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764100,08:56:00,08:56:00,10017,1,,,1,0,
19764100,08:58:30,08:58:30,4339,2,,,,820.42,0
19764100,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764100,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764100,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764100,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764100,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764100,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764100,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764100,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764100,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764100,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764100,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764100,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764100,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764100,09:11:00,09:11:00,3658,16,,,,4072.92,
19764100,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764100,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764100,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764100,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764100,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764100,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764100,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764100,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764100,09:22:00,09:22:00,9833,25,,,,6133.39,
19764100,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764100,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764100,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764100,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764100,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764100,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764100,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764100,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764100,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764100,09:30:00,09:30:00,9582,35,,,,8452.18,
19764100,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764100,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764100,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764100,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764100,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764100,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764100,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764100,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764100,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764100,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764100,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764100,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764100,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764100,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764100,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764100,09:40:00,09:40:00,10026,51,,,,11708.58,
19764100,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764100,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764100,09:50:00,09:50:00,9946,54,,1,,13138.06,
19764110,08:56:00,08:56:00,10017,1,,,1,0,
19764110,08:58:30,08:58:30,4339,2,,,,820.42,0
19764110,08:59:12,08:59:12,4340,3,,,,1017.88,0
19764110,09:00:03,09:00:03,4341,4,,,,1273.52,0
19764110,09:00:54,09:00:54,5425,5,,,,1495.35,0
19764110,09:02:02,09:02:02,8054,6,,,,1807.77,0
19764110,09:02:50,09:02:50,5427,7,,,,1977.56,0
19764110,09:03:44,09:03:44,5429,8,,,,2220.19,0
19764110,09:04:46,09:04:46,5430,9,,,,2518.25,0
19764110,09:05:31,09:05:31,5431,10,,,,2716.73,0
19764110,09:06:16,09:06:16,5432,11,,,,2899.76,0
19764110,09:06:53,09:06:53,4944,12,,,,3042.57,0
19764110,09:08:01,09:08:01,4946,13,,,,3301.36,0
19764110,09:08:55,09:08:55,4947,14,,,,3532.84,0
19764110,09:09:43,09:09:43,4948,15,,,,3736.88,0
19764110,09:11:00,09:11:00,3658,16,,,,4072.92,
19764110,09:11:30,09:11:30,3659,17,,,,4158.14,0
19764110,09:14:34,09:14:34,1239,18,,,,4666.98,0
19764110,09:15:32,09:15:32,8640,19,,,,4848.99,0
19764110,09:16:22,09:16:22,8669,20,,,,5015.77,0
19764110,09:17:31,09:17:31,1242,21,,,,5203.66,0
19764110,09:18:51,09:18:51,1244,22,,,,5489.96,0
19764110,09:20:01,09:20:01,1245,23,,,,5731.2,0
19764110,09:21:13,09:21:13,1246,24,,,,5983.63,0
19764110,09:22:00,09:22:00,9833,25,,,,6133.39,
19764110,09:24:21,09:24:21,2658,26,,,,6786.05,0
19764110,09:24:59,09:24:59,4392,27,,,,6967.6,0
19764110,09:25:51,09:25:51,4393,28,,,,7250.71,0
19764110,09:26:22,09:26:22,4394,29,,,,7384.73,0
19764110,09:26:51,09:26:51,4395,30,,,,7514.53,0
19764110,09:27:40,09:27:40,4396,31,,,,7729.3,0
19764110,09:28:14,09:28:14,4397,32,,,,7928.6,0
19764110,09:28:54,09:28:54,5433,33,,,,8157.75,0
19764110,09:29:26,09:29:26,5434,34,,,,8285.92,0
19764110,09:30:00,09:30:00,9582,35,,,,8452.18,
19764110,09:30:41,09:30:41,5436,36,,,,8710.46,0
19764110,09:31:08,09:31:08,5437,37,,,,8864.28,0
19764110,09:31:38,09:31:38,5438,38,,,,9046.27,0
19764110,09:32:05,09:32:05,5439,39,,,,9195.01,0
19764110,09:32:36,09:32:36,5440,40,,,,9378.27,0
19764110,09:33:08,09:33:08,5441,41,,,,9540.11,0
19764110,09:34:12,09:34:12,5442,42,,,,9819.83,0
19764110,09:34:40,09:34:40,5443,43,,,,9947.21,0
19764110,09:35:09,09:35:09,5444,44,,,,10130.7,0
19764110,09:35:59,09:35:59,10745,45,,,,10360.59,0
19764110,09:36:26,09:36:26,5445,46,,,,10468.99,0
19764110,09:37:04,09:37:04,5446,47,,,,10678.92,0
19764110,09:38:07,09:38:07,5447,48,,,,10984.41,0
19764110,09:38:46,09:38:46,7802,49,,,,11293.67,0
19764110,09:39:26,09:39:26,5449,50,,,,11531.46,0
19764110,09:40:00,09:40:00,10026,51,,,,11708.58,
19764110,09:41:52,09:41:52,10025,52,,,,11970.09,0
19764110,09:43:55,09:43:55,2670,53,,,,12280.24,0
19764110,09:50:00,09:50:00,9946,54,,1,,13138.06,
20094140,12:32:00,12:32:00,10017,1,,,1,0,
20094140,12:34:20,12:34:20,4339,2,,,,820.42,0
20094140,12:34:59,12:34:59,4340,3,,,,1017.88,0
20094140,12:35:47,12:35:47,4341,4,,,,1273.52,0
20094140,12:36:34,12:36:34,5425,5,,,,1495.35,0
20094140,12:37:38,12:37:38,8054,6,,,,1807.77,0
20094140,12:38:23,12:38:23,5427,7,,,,1977.56,0
20094140,12:39:13,12:39:13,5429,8,,,,2220.19,0
20094140,12:40:11,12:40:11,5430,9,,,,2518.25,0
20094140,12:40:53,12:40:53,5431,10,,,,2716.73,0
20094140,12:41:35,12:41:35,5432,11,,,,2899.76,0
20094140,12:42:10,12:42:10,4944,12,,,,3042.57,0
20094140,12:43:13,12:43:13,4946,13,,,,3301.36,0
20094140,12:44:03,12:44:03,4947,14,,,,3532.84,0
20094140,12:44:48,12:44:48,4948,15,,,,3736.88,0
20094140,12:46:00,12:46:00,3658,16,,,,4072.92,
20094140,12:46:30,12:46:30,3659,17,,,,4158.14,0
20094140,12:49:34,12:49:34,1239,18,,,,4666.98,0
20094140,12:50:32,12:50:32,8640,19,,,,4848.99,0
20094140,12:51:22,12:51:22,8669,20,,,,5015.77,0
20094140,12:52:31,12:52:31,1242,21,,,,5203.66,0
20094140,12:53:51,12:53:51,1244,22,,,,5489.96,0
20094140,12:55:01,12:55:01,1245,23,,,,5731.2,0
20094140,12:56:13,12:56:13,1246,24,,,,5983.63,0
20094140,12:57:00,12:57:00,9833,25,,,,6133.39,
20094140,13:00:49,13:00:49,2658,26,,,,6786.05,0
20094140,13:01:51,13:01:51,4392,27,,,,6967.6,0
20094140,13:03:15,13:03:15,4393,28,,,,7250.71,0
20094140,13:04:06,13:04:06,4394,29,,,,7384.73,0
20094140,13:04:53,13:04:53,4395,30,,,,7514.53,0
20094140,13:06:14,13:06:14,4396,31,,,,7729.3,0
20094140,13:07:08,13:07:08,4397,32,,,,7928.6,0
20094140,13:08:14,13:08:14,5433,33,,,,8157.75,0
20094140,13:09:05,13:09:05,5434,34,,,,8285.92,0
20094140,13:10:00,13:10:00,9582,35,,,,8452.18,
20094140,13:10:45,13:10:45,5436,36,,,,8710.46,0
20094140,13:11:15,13:11:15,5437,37,,,,8864.28,0
20094140,13:11:48,13:11:48,5438,38,,,,9046.27,0
20094140,13:12:17,13:12:17,5439,39,,,,9195.01,0
20094140,13:12:52,13:12:52,5440,40,,,,9378.27,0
20094140,13:13:26,13:13:26,5441,41,,,,9540.11,0
20094140,13:14:38,13:14:38,5442,42,,,,9819.83,0
20094140,13:15:08,13:15:08,5443,43,,,,9947.21,0
20094140,13:15:40,13:15:40,5444,44,,,,10130.7,0
20094140,13:16:35,13:16:35,10745,45,,,,10360.59,0
20094140,13:17:05,13:17:05,5445,46,,,,10468.99,0
20094140,13:17:46,13:17:46,5446,47,,,,10678.92,0
20094140,13:18:55,13:18:55,5447,48,,,,10984.41,0
20094140,13:19:39,13:19:39,7802,49,,,,11293.67,0
20094140,13:20:23,13:20:23,5449,50,,,,11531.46,0
20094140,13:21:00,13:21:00,10026,51,,,,11708.58,
20094140,13:22:30,13:22:30,10025,52,,,,11970.09,0
20094140,13:24:08,13:24:08,2670,53,,,,12280.24,0
20094140,13:29:00,13:29:00,9946,54,,1,,13138.06,
20309010,08:30:00,08:30:00,10017,1,,,1,0,
20309010,08:32:00,08:32:00,4339,2,,,,820.42,0
20309010,08:32:33,08:32:33,4340,3,,,,1017.88,0
20309010,08:33:14,08:33:14,4341,4,,,,1273.52,0
20309010,08:33:55,08:33:55,5425,5,,,,1495.35,0
20309010,08:34:49,08:34:49,8054,6,,,,1807.77,0
20309010,08:35:28,08:35:28,5427,7,,,,1977.56,0
20309010,08:36:11,08:36:11,5429,8,,,,2220.19,0
20309010,08:37:01,08:37:01,5430,9,,,,2518.25,0
20309010,08:37:37,08:37:37,5431,10,,,,2716.73,0
20309010,08:38:13,08:38:13,5432,11,,,,2899.76,0
20309010,08:38:43,08:38:43,4944,12,,,,3042.57,0
20309010,08:39:37,08:39:37,4946,13,,,,3301.36,0
20309010,08:40:20,08:40:20,4947,14,,,,3532.84,0
20309010,08:40:58,08:40:58,4948,15,,,,3736.88,0
20309010,08:42:00,08:42:00,3658,16,,,,4072.92,
20309010,08:42:27,08:42:27,3659,17,,,,4158.14,0
20309010,08:45:15,08:45:15,1239,18,,,,4666.98,0
20309010,08:46:07,08:46:07,8640,19,,,,4848.99,0
20309010,08:46:53,08:46:53,8669,20,,,,5015.77,0
20309010,08:47:55,08:47:55,1242,21,,,,5203.66,0
20309010,08:49:09,08:49:09,1244,22,,,,5489.96,0
20309010,08:50:11,08:50:11,1245,23,,,,5731.2,0
20309010,08:51:18,08:51:18,1246,24,,,,5983.63,0
20309010,08:52:00,08:52:00,9833,25,,,,6133.39,
20309010,08:54:56,08:54:56,2658,26,,,,6786.05,0
20309010,08:55:44,08:55:44,4392,27,,,,6967.6,0
20309010,08:56:48,08:56:48,4393,28,,,,7250.71,0
20309010,08:57:28,08:57:28,4394,29,,,,7384.73,0
20309010,08:58:04,08:58:04,4395,30,,,,7514.53,0
20309010,08:59:06,08:59:06,4396,31,,,,7729.3,0
20309010,08:59:48,08:59:48,4397,32,,,,7928.6,0
20309010,09:00:38,09:00:38,5433,33,,,,8157.75,0
20309010,09:01:17,09:01:17,5434,34,,,,8285.92,0
20309010,09:02:00,09:02:00,9582,35,,,,8452.18,
20309010,09:02:41,09:02:41,5436,36,,,,8710.46,0
20309010,09:03:08,09:03:08,5437,37,,,,8864.28,0
20309010,09:03:38,09:03:38,5438,38,,,,9046.27,0
20309010,09:04:05,09:04:05,5439,39,,,,9195.01,0
20309010,09:04:36,09:04:36,5440,40,,,,9378.27,0
20309010,09:05:08,09:05:08,5441,41,,,,9540.11,0
20309010,09:06:12,09:06:12,5442,42,,,,9819.83,0
20309010,09:06:40,09:06:40,5443,43,,,,9947.21,0
20309010,09:07:09,09:07:09,5444,44,,,,10130.7,0
20309010,09:07:59,09:07:59,10745,45,,,,10360.59,0
20309010,09:08:26,09:08:26,5445,46,,,,10468.99,0
20309010,09:09:04,09:09:04,5446,47,,,,10678.92,0
20309010,09:10:07,09:10:07,5447,48,,,,10984.41,0
20309010,09:10:46,09:10:46,7802,49,,,,11293.67,0
20309010,09:11:26,09:11:26,5449,50,,,,11531.46,0
20309010,09:12:00,09:12:00,10026,51,,,,11708.58,
20309010,09:13:07,09:13:07,10025,52,,,,11970.09,0
20309010,09:14:21,09:14:21,2670,53,,,,12280.24,0
20309010,09:18:00,09:18:00,9946,54,,1,,13138.06,
20309080,08:30:00,08:30:00,10017,1,,,1,0,
20309080,08:32:00,08:32:00,4339,2,,,,820.42,0
20309080,08:32:33,08:32:33,4340,3,,,,1017.88,0
20309080,08:33:14,08:33:14,4341,4,,,,1273.52,0
20309080,08:33:55,08:33:55,5425,5,,,,1495.35,0
20309080,08:34:49,08:34:49,8054,6,,,,1807.77,0
20309080,08:35:28,08:35:28,5427,7,,,,1977.56,0
20309080,08:36:11,08:36:11,5429,8,,,,2220.19,0
20309080,08:37:01,08:37:01,5430,9,,,,2518.25,0
20309080,08:37:37,08:37:37,5431,10,,,,2716.73,0
20309080,08:38:13,08:38:13,5432,11,,,,2899.76,0
20309080,08:38:43,08:38:43,4944,12,,,,3042.57,0
20309080,08:39:37,08:39:37,4946,13,,,,3301.36,0
20309080,08:40:20,08:40:20,4947,14,,,,3532.84,0
20309080,08:40:58,08:40:58,4948,15,,,,3736.88,0
20309080,08:42:00,08:42:00,3658,16,,,,4072.92,
20309080,08:42:27,08:42:27,3659,17,,,,4158.14,0
20309080,08:45:15,08:45:15,1239,18,,,,4666.98,0
20309080,08:46:07,08:46:07,8640,19,,,,4848.99,0
20309080,08:46:53,08:46:53,8669,20,,,,5015.77,0
20309080,08:47:55,08:47:55,1242,21,,,,5203.66,0
20309080,08:49:09,08:49:09,1244,22,,,,5489.96,0
20309080,08:50:11,08:50:11,1245,23,,,,5731.2,0
20309080,08:51:18,08:51:18,1246,24,,,,5983.63,0
20309080,08:52:00,08:52:00,9833,25,,,,6133.39,
20309080,08:54:56,08:54:56,2658,26,,,,6786.05,0
20309080,08:55:44,08:55:44,4392,27,,,,6967.6,0
20309080,08:56:48,08:56:48,4393,28,,,,7250.71,0
20309080,08:57:28,08:57:28,4394,29,,,,7384.73,0
20309080,08:58:04,08:58:04,4395,30,,,,7514.53,0
20309080,08:59:06,08:59:06,4396,31,,,,7729.3,0
20309080,08:59:48,08:59:48,4397,32,,,,7928.6,0
20309080,09:00:38,09:00:38,5433,33,,,,8157.75,0
20309080,09:01:17,09:01:17,5434,34,,,,8285.92,0
20309080,09:02:00,09:02:00,9582,35,,,,8452.18,
20309080,09:02:41,09:02:41,5436,36,,,,8710.46,0
20309080,09:03:08,09:03:08,5437,37,,,,8864.28,0
20309080,09:03:38,09:03:38,5438,38,,,,9046.27,0
20309080,09:04:05,09:04:05,5439,39,,,,9195.01,0
20309080,09:04:36,09:04:36,5440,40,,,,9378.27,0
20309080,09:05:08,09:05:08,5441,41,,,,9540.11,0
20309080,09:06:12,09:06:12,5442,42,,,,9819.83,0
20309080,09:06:40,09:06:40,5443,43,,,,9947.21,0
20309080,09:07:09,09:07:09,5444,44,,,,10130.7,0
20309080,09:07:59,09:07:59,10745,45,,,,10360.59,0
20309080,09:08:26,09:08:26,5445,46,,,,10468.99,0
20309080,09:09:04,09:09:04,5446,47,,,,10678.92,0
20309080,09:10:07,09:10:07,5447,48,,,,10984.41,0
20309080,09:10:46,09:10:46,7802,49,,,,11293.67,0
20309080,09:11:26,09:11:26,5449,50,,,,11531.46,0
20309080,09:12:00,09:12:00,10026,51,,,,11708.58,
20309080,09:13:07,09:13:07,10025,52,,,,11970.09,0
20309080,09:14:21,09:14:21,2670,53,,,,12280.24,0
20309080,09:18:00,09:18:00,9946,54,,1,,13138.06,
20309130,08:30:00,08:30:00,10017,1,,,1,0,
20309130,08:32:00,08:32:00,4339,2,,,,820.42,0
20309130,08:32:33,08:32:33,4340,3,,,,1017.88,0
20309130,08:33:14,08:33:14,4341,4,,,,1273.52,0
20309130,08:33:55,08:33:55,5425,5,,,,1495.35,0
20309130,08:34:49,08:34:49,8054,6,,,,1807.77,0
20309130,08:35:28,08:35:28,5427,7,,,,1977.56,0
20309130,08:36:11,08:36:11,5429,8,,,,2220.19,0
20309130,08:37:01,08:37:01,5430,9,,,,2518.25,0
20309130,08:37:37,08:37:37,5431,10,,,,2716.73,0
20309130,08:38:13,08:38:13,5432,11,,,,2899.76,0
20309130,08:38:43,08:38:43,4944,12,,,,3042.57,0
20309130,08:39:37,08:39:37,4946,13,,,,3301.36,0
20309130,08:40:20,08:40:20,4947,14,,,,3532.84,0
20309130,08:40:58,08:40:58,4948,15,,,,3736.88,0
20309130,08:42:00,08:42:00,3658,16,,,,4072.92,
20309130,08:42:27,08:42:27,3659,17,,,,4158.14,0
20309130,08:45:15,08:45:15,1239,18,,,,4666.98,0
20309130,08:46:07,08:46:07,8640,19,,,,4848.99,0
20309130,08:46:53,08:46:53,8669,20,,,,5015.77,0
20309130,08:47:55,08:47:55,1242,21,,,,5203.66,0
20309130,08:49:09,08:49:09,1244,22,,,,5489.96,0
20309130,08:50:11,08:50:11,1245,23,,,,5731.2,0
20309130,08:51:18,08:51:18,1246,24,,,,5983.63,0
20309130,08:52:00,08:52:00,9833,25,,,,6133.39,
20309130,08:54:56,08:54:56,2658,26,,,,6786.05,0
20309130,08:55:44,08:55:44,4392,27,,,,6967.6,0
20309130,08:56:48,08:56:48,4393,28,,,,7250.71,0
20309130,08:57:28,08:57:28,4394,29,,,,7384.73,0
20309130,08:58:04,08:58:04,4395,30,,,,7514.53,0
20309130,08:59:06,08:59:06,4396,31,,,,7729.3,0
20309130,08:59:48,08:59:48,4397,32,,,,7928.6,0
20309130,09:00:38,09:00:38,5433,33,,,,8157.75,0
20309130,09:01:17,09:01:17,5434,34,,,,8285.92,0
20309130,09:02:00,09:02:00,9582,35,,,,8452.18,
20309130,09:02:41,09:02:41,5436,36,,,,8710.46,0
20309130,09:03:08,09:03:08,5437,37,,,,8864.28,0
20309130,09:03:38,09:03:38,5438,38,,,,9046.27,0
20309130,09:04:05,09:04:05,5439,39,,,,9195.01,0
20309130,09:04:36,09:04:36,5440,40,,,,9378.27,0
20309130,09:05:08,09:05:08,5441,41,,,,9540.11,0
20309130,09:06:12,09:06:12,5442,42,,,,9819.83,0
20309130,09:06:40,09:06:40,5443,43,,,,9947.21,0
20309130,09:07:09,09:07:09,5444,44,,,,10130.7,0
20309130,09:07:59,09:07:59,10745,45,,,,10360.59,0
20309130,09:08:26,09:08:26,5445,46,,,,10468.99,0
20309130,09:09:04,09:09:04,5446,47,,,,10678.92,0
20309130,09:10:07,09:10:07,5447,48,,,,10984.41,0
20309130,09:10:46,09:10:46,7802,49,,,,11293.67,0
20309130,09:11:26,09:11:26,5449,50,,,,11531.46,0
20309130,09:12:00,09:12:00,10026,51,,,,11708.58,
20309130,09:13:07,09:13:07,10025,52,,,,11970.09,0
20309130,09:14:21,09:14:21,2670,53,,,,12280.24,0
20309130,09:18:00,09:18:00,9946,54,,1,,13138.06,
20485020,10:14:00,10:14:00,10017,1,,,1,0,
20485020,10:16:20,10:16:20,4339,2,,,,820.42,0
20485020,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485020,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485020,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485020,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485020,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485020,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485020,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485020,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485020,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485020,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485020,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485020,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485020,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485020,10:28:00,10:28:00,3658,16,,,,4072.92,
20485020,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485020,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485020,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485020,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485020,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485020,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485020,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485020,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485020,10:38:00,10:38:00,9833,25,,,,6133.39,
20485020,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485020,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485020,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485020,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485020,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485020,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485020,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485020,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485020,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485020,10:47:00,10:47:00,9582,35,,,,8452.18,
20485020,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485020,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485020,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485020,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485020,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485020,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485020,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485020,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485020,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485020,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485020,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485020,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485020,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485020,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485020,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485020,10:55:00,10:55:00,10026,51,,,,11708.58,
20485020,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485020,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485020,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485030,10:14:00,10:14:00,10017,1,,,1,0,
20485030,10:16:20,10:16:20,4339,2,,,,820.42,0
20485030,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485030,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485030,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485030,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485030,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485030,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485030,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485030,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485030,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485030,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485030,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485030,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485030,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485030,10:28:00,10:28:00,3658,16,,,,4072.92,
20485030,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485030,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485030,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485030,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485030,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485030,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485030,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485030,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485030,10:38:00,10:38:00,9833,25,,,,6133.39,
20485030,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485030,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485030,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485030,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485030,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485030,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485030,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485030,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485030,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485030,10:47:00,10:47:00,9582,35,,,,8452.18,
20485030,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485030,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485030,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485030,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485030,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485030,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485030,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485030,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485030,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485030,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485030,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485030,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485030,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485030,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485030,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485030,10:55:00,10:55:00,10026,51,,,,11708.58,
20485030,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485030,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485030,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485040,10:14:00,10:14:00,10017,1,,,1,0,
20485040,10:16:20,10:16:20,4339,2,,,,820.42,0
20485040,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485040,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485040,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485040,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485040,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485040,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485040,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485040,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485040,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485040,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485040,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485040,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485040,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485040,10:28:00,10:28:00,3658,16,,,,4072.92,
20485040,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485040,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485040,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485040,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485040,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485040,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485040,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485040,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485040,10:38:00,10:38:00,9833,25,,,,6133.39,
20485040,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485040,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485040,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485040,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485040,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485040,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485040,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485040,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485040,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485040,10:47:00,10:47:00,9582,35,,,,8452.18,
20485040,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485040,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485040,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485040,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485040,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485040,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485040,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485040,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485040,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485040,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485040,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485040,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485040,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485040,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485040,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485040,10:55:00,10:55:00,10026,51,,,,11708.58,
20485040,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485040,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485040,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485050,10:14:00,10:14:00,10017,1,,,1,0,
20485050,10:16:20,10:16:20,4339,2,,,,820.42,0
20485050,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485050,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485050,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485050,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485050,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485050,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485050,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485050,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485050,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485050,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485050,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485050,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485050,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485050,10:28:00,10:28:00,3658,16,,,,4072.92,
20485050,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485050,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485050,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485050,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485050,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485050,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485050,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485050,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485050,10:38:00,10:38:00,9833,25,,,,6133.39,
20485050,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485050,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485050,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485050,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485050,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485050,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485050,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485050,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485050,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485050,10:47:00,10:47:00,9582,35,,,,8452.18,
20485050,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485050,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485050,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485050,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485050,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485050,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485050,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485050,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485050,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485050,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485050,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485050,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485050,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485050,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485050,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485050,10:55:00,10:55:00,10026,51,,,,11708.58,
20485050,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485050,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485050,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485060,10:14:00,10:14:00,10017,1,,,1,0,
20485060,10:16:20,10:16:20,4339,2,,,,820.42,0
20485060,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485060,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485060,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485060,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485060,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485060,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485060,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485060,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485060,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485060,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485060,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485060,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485060,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485060,10:28:00,10:28:00,3658,16,,,,4072.92,
20485060,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485060,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485060,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485060,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485060,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485060,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485060,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485060,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485060,10:38:00,10:38:00,9833,25,,,,6133.39,
20485060,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485060,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485060,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485060,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485060,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485060,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485060,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485060,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485060,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485060,10:47:00,10:47:00,9582,35,,,,8452.18,
20485060,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485060,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485060,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485060,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485060,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485060,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485060,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485060,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485060,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485060,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485060,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485060,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485060,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485060,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485060,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485060,10:55:00,10:55:00,10026,51,,,,11708.58,
20485060,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485060,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485060,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485090,10:14:00,10:14:00,10017,1,,,1,0,
20485090,10:16:20,10:16:20,4339,2,,,,820.42,0
20485090,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485090,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485090,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485090,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485090,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485090,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485090,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485090,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485090,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485090,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485090,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485090,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485090,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485090,10:28:00,10:28:00,3658,16,,,,4072.92,
20485090,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485090,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485090,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485090,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485090,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485090,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485090,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485090,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485090,10:38:00,10:38:00,9833,25,,,,6133.39,
20485090,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485090,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485090,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485090,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485090,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485090,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485090,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485090,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485090,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485090,10:47:00,10:47:00,9582,35,,,,8452.18,
20485090,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485090,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485090,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485090,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485090,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485090,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485090,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485090,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485090,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485090,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485090,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485090,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485090,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485090,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485090,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485090,10:55:00,10:55:00,10026,51,,,,11708.58,
20485090,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485090,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485090,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485100,10:14:00,10:14:00,10017,1,,,1,0,
20485100,10:16:20,10:16:20,4339,2,,,,820.42,0
20485100,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485100,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485100,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485100,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485100,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485100,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485100,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485100,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485100,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485100,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485100,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485100,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485100,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485100,10:28:00,10:28:00,3658,16,,,,4072.92,
20485100,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485100,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485100,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485100,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485100,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485100,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485100,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485100,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485100,10:38:00,10:38:00,9833,25,,,,6133.39,
20485100,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485100,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485100,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485100,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485100,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485100,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485100,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485100,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485100,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485100,10:47:00,10:47:00,9582,35,,,,8452.18,
20485100,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485100,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485100,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485100,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485100,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485100,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485100,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485100,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485100,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485100,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485100,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485100,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485100,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485100,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485100,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485100,10:55:00,10:55:00,10026,51,,,,11708.58,
20485100,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485100,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485100,11:04:00,11:04:00,9946,54,,1,,13138.06,
20485110,10:14:00,10:14:00,10017,1,,,1,0,
20485110,10:16:20,10:16:20,4339,2,,,,820.42,0
20485110,10:16:59,10:16:59,4340,3,,,,1017.88,0
20485110,10:17:47,10:17:47,4341,4,,,,1273.52,0
20485110,10:18:34,10:18:34,5425,5,,,,1495.35,0
20485110,10:19:38,10:19:38,8054,6,,,,1807.77,0
20485110,10:20:23,10:20:23,5427,7,,,,1977.56,0
20485110,10:21:13,10:21:13,5429,8,,,,2220.19,0
20485110,10:22:11,10:22:11,5430,9,,,,2518.25,0
20485110,10:22:53,10:22:53,5431,10,,,,2716.73,0
20485110,10:23:35,10:23:35,5432,11,,,,2899.76,0
20485110,10:24:10,10:24:10,4944,12,,,,3042.57,0
20485110,10:25:13,10:25:13,4946,13,,,,3301.36,0
20485110,10:26:03,10:26:03,4947,14,,,,3532.84,0
20485110,10:26:48,10:26:48,4948,15,,,,3736.88,0
20485110,10:28:00,10:28:00,3658,16,,,,4072.92,
20485110,10:28:27,10:28:27,3659,17,,,,4158.14,0
20485110,10:31:15,10:31:15,1239,18,,,,4666.98,0
20485110,10:32:07,10:32:07,8640,19,,,,4848.99,0
20485110,10:32:53,10:32:53,8669,20,,,,5015.77,0
20485110,10:33:55,10:33:55,1242,21,,,,5203.66,0
20485110,10:35:09,10:35:09,1244,22,,,,5489.96,0
20485110,10:36:11,10:36:11,1245,23,,,,5731.2,0
20485110,10:37:18,10:37:18,1246,24,,,,5983.63,0
20485110,10:38:00,10:38:00,9833,25,,,,6133.39,
20485110,10:40:38,10:40:38,2658,26,,,,6786.05,0
20485110,10:41:21,10:41:21,4392,27,,,,6967.6,0
20485110,10:42:19,10:42:19,4393,28,,,,7250.71,0
20485110,10:42:55,10:42:55,4394,29,,,,7384.73,0
20485110,10:43:28,10:43:28,4395,30,,,,7514.53,0
20485110,10:44:23,10:44:23,4396,31,,,,7729.3,0
20485110,10:45:01,10:45:01,4397,32,,,,7928.6,0
20485110,10:45:46,10:45:46,5433,33,,,,8157.75,0
20485110,10:46:22,10:46:22,5434,34,,,,8285.92,0
20485110,10:47:00,10:47:00,9582,35,,,,8452.18,
20485110,10:47:33,10:47:33,5436,36,,,,8710.46,0
20485110,10:47:55,10:47:55,5437,37,,,,8864.28,0
20485110,10:48:18,10:48:18,5438,38,,,,9046.27,0
20485110,10:48:40,10:48:40,5439,39,,,,9195.01,0
20485110,10:49:05,10:49:05,5440,40,,,,9378.27,0
20485110,10:49:30,10:49:30,5441,41,,,,9540.11,0
20485110,10:50:22,10:50:22,5442,42,,,,9819.83,0
20485110,10:50:44,10:50:44,5443,43,,,,9947.21,0
20485110,10:51:07,10:51:07,5444,44,,,,10130.7,0
20485110,10:51:47,10:51:47,10745,45,,,,10360.59,0
20485110,10:52:09,10:52:09,5445,46,,,,10468.99,0
20485110,10:52:39,10:52:39,5446,47,,,,10678.92,0
20485110,10:53:29,10:53:29,5447,48,,,,10984.41,0
20485110,10:54:01,10:54:01,7802,49,,,,11293.67,0
20485110,10:54:33,10:54:33,5449,50,,,,11531.46,0
20485110,10:55:00,10:55:00,10026,51,,,,11708.58,
20485110,10:56:41,10:56:41,10025,52,,,,11970.09,0
20485110,10:58:32,10:58:32,2670,53,,,,12280.24,0
20485110,11:04:00,11:04:00,9946,54,,1,,13138.06,
20660020,15:00:00,15:00:00,10017,1,,,1,0,
20660020,15:02:50,15:02:50,4339,2,,,,820.42,0
20660020,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660020,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660020,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660020,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660020,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660020,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660020,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660020,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660020,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660020,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660020,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660020,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660020,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660020,15:17:00,15:17:00,3658,16,,,,4072.92,
20660020,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660020,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660020,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660020,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660020,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660020,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660020,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660020,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660020,15:29:00,15:29:00,9833,25,,,,6133.39,
20660020,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660020,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660020,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660020,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660020,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660020,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660020,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660020,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660020,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660020,15:39:00,15:39:00,9582,35,,,,8452.18,
20660020,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660020,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660020,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660020,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660020,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660020,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660020,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660020,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660020,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660020,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660020,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660020,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660020,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660020,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660020,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660020,15:50:00,15:50:00,10026,51,,,,11708.58,
20660020,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660020,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660020,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660030,15:00:00,15:00:00,10017,1,,,1,0,
20660030,15:02:50,15:02:50,4339,2,,,,820.42,0
20660030,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660030,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660030,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660030,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660030,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660030,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660030,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660030,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660030,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660030,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660030,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660030,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660030,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660030,15:17:00,15:17:00,3658,16,,,,4072.92,
20660030,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660030,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660030,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660030,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660030,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660030,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660030,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660030,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660030,15:29:00,15:29:00,9833,25,,,,6133.39,
20660030,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660030,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660030,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660030,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660030,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660030,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660030,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660030,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660030,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660030,15:39:00,15:39:00,9582,35,,,,8452.18,
20660030,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660030,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660030,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660030,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660030,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660030,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660030,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660030,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660030,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660030,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660030,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660030,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660030,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660030,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660030,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660030,15:50:00,15:50:00,10026,51,,,,11708.58,
20660030,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660030,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660030,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660040,15:00:00,15:00:00,10017,1,,,1,0,
20660040,15:02:50,15:02:50,4339,2,,,,820.42,0
20660040,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660040,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660040,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660040,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660040,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660040,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660040,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660040,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660040,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660040,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660040,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660040,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660040,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660040,15:17:00,15:17:00,3658,16,,,,4072.92,
20660040,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660040,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660040,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660040,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660040,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660040,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660040,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660040,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660040,15:29:00,15:29:00,9833,25,,,,6133.39,
20660040,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660040,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660040,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660040,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660040,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660040,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660040,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660040,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660040,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660040,15:39:00,15:39:00,9582,35,,,,8452.18,
20660040,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660040,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660040,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660040,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660040,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660040,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660040,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660040,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660040,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660040,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660040,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660040,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660040,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660040,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660040,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660040,15:50:00,15:50:00,10026,51,,,,11708.58,
20660040,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660040,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660040,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660050,15:00:00,15:00:00,10017,1,,,1,0,
20660050,15:02:50,15:02:50,4339,2,,,,820.42,0
20660050,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660050,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660050,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660050,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660050,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660050,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660050,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660050,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660050,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660050,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660050,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660050,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660050,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660050,15:17:00,15:17:00,3658,16,,,,4072.92,
20660050,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660050,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660050,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660050,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660050,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660050,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660050,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660050,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660050,15:29:00,15:29:00,9833,25,,,,6133.39,
20660050,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660050,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660050,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660050,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660050,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660050,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660050,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660050,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660050,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660050,15:39:00,15:39:00,9582,35,,,,8452.18,
20660050,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660050,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660050,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660050,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660050,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660050,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660050,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660050,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660050,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660050,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660050,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660050,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660050,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660050,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660050,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660050,15:50:00,15:50:00,10026,51,,,,11708.58,
20660050,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660050,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660050,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660060,15:00:00,15:00:00,10017,1,,,1,0,
20660060,15:02:50,15:02:50,4339,2,,,,820.42,0
20660060,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660060,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660060,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660060,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660060,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660060,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660060,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660060,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660060,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660060,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660060,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660060,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660060,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660060,15:17:00,15:17:00,3658,16,,,,4072.92,
20660060,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660060,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660060,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660060,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660060,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660060,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660060,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660060,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660060,15:29:00,15:29:00,9833,25,,,,6133.39,
20660060,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660060,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660060,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660060,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660060,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660060,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660060,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660060,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660060,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660060,15:39:00,15:39:00,9582,35,,,,8452.18,
20660060,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660060,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660060,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660060,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660060,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660060,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660060,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660060,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660060,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660060,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660060,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660060,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660060,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660060,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660060,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660060,15:50:00,15:50:00,10026,51,,,,11708.58,
20660060,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660060,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660060,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660090,15:00:00,15:00:00,10017,1,,,1,0,
20660090,15:02:50,15:02:50,4339,2,,,,820.42,0
20660090,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660090,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660090,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660090,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660090,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660090,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660090,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660090,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660090,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660090,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660090,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660090,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660090,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660090,15:17:00,15:17:00,3658,16,,,,4072.92,
20660090,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660090,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660090,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660090,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660090,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660090,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660090,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660090,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660090,15:29:00,15:29:00,9833,25,,,,6133.39,
20660090,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660090,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660090,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660090,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660090,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660090,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660090,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660090,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660090,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660090,15:39:00,15:39:00,9582,35,,,,8452.18,
20660090,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660090,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660090,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660090,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660090,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660090,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660090,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660090,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660090,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660090,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660090,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660090,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660090,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660090,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660090,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660090,15:50:00,15:50:00,10026,51,,,,11708.58,
20660090,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660090,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660090,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660100,15:00:00,15:00:00,10017,1,,,1,0,
20660100,15:02:50,15:02:50,4339,2,,,,820.42,0
20660100,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660100,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660100,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660100,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660100,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660100,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660100,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660100,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660100,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660100,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660100,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660100,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660100,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660100,15:17:00,15:17:00,3658,16,,,,4072.92,
20660100,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660100,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660100,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660100,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660100,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660100,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660100,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660100,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660100,15:29:00,15:29:00,9833,25,,,,6133.39,
20660100,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660100,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660100,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660100,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660100,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660100,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660100,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660100,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660100,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660100,15:39:00,15:39:00,9582,35,,,,8452.18,
20660100,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660100,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660100,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660100,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660100,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660100,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660100,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660100,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660100,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660100,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660100,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660100,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660100,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660100,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660100,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660100,15:50:00,15:50:00,10026,51,,,,11708.58,
20660100,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660100,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660100,16:02:00,16:02:00,9946,54,,1,,13138.06,
20660110,15:00:00,15:00:00,10017,1,,,1,0,
20660110,15:02:50,15:02:50,4339,2,,,,820.42,0
20660110,15:03:38,15:03:38,4340,3,,,,1017.88,0
20660110,15:04:35,15:04:35,4341,4,,,,1273.52,0
20660110,15:05:33,15:05:33,5425,5,,,,1495.35,0
20660110,15:06:50,15:06:50,8054,6,,,,1807.77,0
20660110,15:07:45,15:07:45,5427,7,,,,1977.56,0
20660110,15:08:46,15:08:46,5429,8,,,,2220.19,0
20660110,15:09:56,15:09:56,5430,9,,,,2518.25,0
20660110,15:10:47,15:10:47,5431,10,,,,2716.73,0
20660110,15:11:39,15:11:39,5432,11,,,,2899.76,0
20660110,15:12:20,15:12:20,4944,12,,,,3042.57,0
20660110,15:13:37,15:13:37,4946,13,,,,3301.36,0
20660110,15:14:38,15:14:38,4947,14,,,,3532.84,0
20660110,15:15:33,15:15:33,4948,15,,,,3736.88,0
20660110,15:17:00,15:17:00,3658,16,,,,4072.92,
20660110,15:17:33,15:17:33,3659,17,,,,4158.14,0
20660110,15:20:54,15:20:54,1239,18,,,,4666.98,0
20660110,15:21:57,15:21:57,8640,19,,,,4848.99,0
20660110,15:22:51,15:22:51,8669,20,,,,5015.77,0
20660110,15:24:06,15:24:06,1242,21,,,,5203.66,0
20660110,15:25:34,15:25:34,1244,22,,,,5489.96,0
20660110,15:26:50,15:26:50,1245,23,,,,5731.2,0
20660110,15:28:09,15:28:09,1246,24,,,,5983.63,0
20660110,15:29:00,15:29:00,9833,25,,,,6133.39,
20660110,15:31:56,15:31:56,2658,26,,,,6786.05,0
20660110,15:32:44,15:32:44,4392,27,,,,6967.6,0
20660110,15:33:48,15:33:48,4393,28,,,,7250.71,0
20660110,15:34:28,15:34:28,4394,29,,,,7384.73,0
20660110,15:35:04,15:35:04,4395,30,,,,7514.53,0
20660110,15:36:06,15:36:06,4396,31,,,,7729.3,0
20660110,15:36:48,15:36:48,4397,32,,,,7928.6,0
20660110,15:37:38,15:37:38,5433,33,,,,8157.75,0
20660110,15:38:17,15:38:17,5434,34,,,,8285.92,0
20660110,15:39:00,15:39:00,9582,35,,,,8452.18,
20660110,15:39:45,15:39:45,5436,36,,,,8710.46,0
20660110,15:40:15,15:40:15,5437,37,,,,8864.28,0
20660110,15:40:48,15:40:48,5438,38,,,,9046.27,0
20660110,15:41:17,15:41:17,5439,39,,,,9195.01,0
20660110,15:41:52,15:41:52,5440,40,,,,9378.27,0
20660110,15:42:26,15:42:26,5441,41,,,,9540.11,0
20660110,15:43:38,15:43:38,5442,42,,,,9819.83,0
20660110,15:44:08,15:44:08,5443,43,,,,9947.21,0
20660110,15:44:40,15:44:40,5444,44,,,,10130.7,0
20660110,15:45:35,15:45:35,10745,45,,,,10360.59,0
20660110,15:46:05,15:46:05,5445,46,,,,10468.99,0
20660110,15:46:46,15:46:46,5446,47,,,,10678.92,0
20660110,15:47:55,15:47:55,5447,48,,,,10984.41,0
20660110,15:48:39,15:48:39,7802,49,,,,11293.67,0
20660110,15:49:23,15:49:23,5449,50,,,,11531.46,0
20660110,15:50:00,15:50:00,10026,51,,,,11708.58,
20660110,15:52:15,15:52:15,10025,52,,,,11970.09,0
20660110,15:54:42,15:54:42,2670,53,,,,12280.24,0
20660110,16:02:00,16:02:00,9946,54,,1,,13138.06,
20710020,17:45:00,17:45:00,10017,1,,,1,0,
20710020,17:47:30,17:47:30,4339,2,,,,820.42,0
20710020,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710020,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710020,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710020,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710020,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710020,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710020,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710020,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710020,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710020,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710020,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710020,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710020,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710020,18:00:00,18:00:00,3658,16,,,,4072.92,
20710020,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710020,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710020,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710020,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710020,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710020,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710020,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710020,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710020,18:12:00,18:12:00,9833,25,,,,6133.39,
20710020,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710020,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710020,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710020,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710020,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710020,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710020,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710020,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710020,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710020,18:21:00,18:21:00,9582,35,,,,8452.18,
20710020,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710020,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710020,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710020,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710020,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710020,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710020,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710020,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710020,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710020,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710020,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710020,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710020,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710020,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710020,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710020,18:29:00,18:29:00,10026,51,,,,11708.58,
20710020,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710020,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710020,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710030,17:45:00,17:45:00,10017,1,,,1,0,
20710030,17:47:30,17:47:30,4339,2,,,,820.42,0
20710030,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710030,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710030,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710030,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710030,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710030,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710030,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710030,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710030,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710030,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710030,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710030,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710030,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710030,18:00:00,18:00:00,3658,16,,,,4072.92,
20710030,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710030,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710030,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710030,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710030,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710030,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710030,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710030,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710030,18:12:00,18:12:00,9833,25,,,,6133.39,
20710030,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710030,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710030,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710030,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710030,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710030,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710030,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710030,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710030,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710030,18:21:00,18:21:00,9582,35,,,,8452.18,
20710030,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710030,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710030,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710030,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710030,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710030,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710030,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710030,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710030,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710030,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710030,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710030,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710030,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710030,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710030,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710030,18:29:00,18:29:00,10026,51,,,,11708.58,
20710030,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710030,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710030,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710040,17:45:00,17:45:00,10017,1,,,1,0,
20710040,17:47:30,17:47:30,4339,2,,,,820.42,0
20710040,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710040,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710040,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710040,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710040,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710040,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710040,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710040,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710040,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710040,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710040,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710040,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710040,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710040,18:00:00,18:00:00,3658,16,,,,4072.92,
20710040,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710040,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710040,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710040,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710040,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710040,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710040,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710040,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710040,18:12:00,18:12:00,9833,25,,,,6133.39,
20710040,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710040,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710040,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710040,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710040,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710040,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710040,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710040,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710040,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710040,18:21:00,18:21:00,9582,35,,,,8452.18,
20710040,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710040,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710040,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710040,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710040,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710040,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710040,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710040,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710040,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710040,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710040,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710040,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710040,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710040,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710040,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710040,18:29:00,18:29:00,10026,51,,,,11708.58,
20710040,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710040,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710040,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710050,17:45:00,17:45:00,10017,1,,,1,0,
20710050,17:47:30,17:47:30,4339,2,,,,820.42,0
20710050,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710050,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710050,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710050,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710050,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710050,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710050,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710050,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710050,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710050,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710050,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710050,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710050,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710050,18:00:00,18:00:00,3658,16,,,,4072.92,
20710050,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710050,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710050,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710050,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710050,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710050,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710050,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710050,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710050,18:12:00,18:12:00,9833,25,,,,6133.39,
20710050,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710050,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710050,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710050,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710050,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710050,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710050,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710050,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710050,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710050,18:21:00,18:21:00,9582,35,,,,8452.18,
20710050,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710050,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710050,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710050,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710050,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710050,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710050,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710050,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710050,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710050,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710050,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710050,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710050,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710050,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710050,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710050,18:29:00,18:29:00,10026,51,,,,11708.58,
20710050,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710050,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710050,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710060,17:45:00,17:45:00,10017,1,,,1,0,
20710060,17:47:30,17:47:30,4339,2,,,,820.42,0
20710060,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710060,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710060,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710060,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710060,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710060,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710060,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710060,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710060,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710060,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710060,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710060,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710060,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710060,18:00:00,18:00:00,3658,16,,,,4072.92,
20710060,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710060,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710060,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710060,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710060,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710060,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710060,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710060,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710060,18:12:00,18:12:00,9833,25,,,,6133.39,
20710060,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710060,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710060,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710060,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710060,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710060,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710060,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710060,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710060,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710060,18:21:00,18:21:00,9582,35,,,,8452.18,
20710060,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710060,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710060,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710060,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710060,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710060,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710060,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710060,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710060,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710060,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710060,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710060,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710060,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710060,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710060,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710060,18:29:00,18:29:00,10026,51,,,,11708.58,
20710060,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710060,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710060,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710090,17:45:00,17:45:00,10017,1,,,1,0,
20710090,17:47:30,17:47:30,4339,2,,,,820.42,0
20710090,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710090,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710090,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710090,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710090,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710090,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710090,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710090,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710090,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710090,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710090,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710090,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710090,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710090,18:00:00,18:00:00,3658,16,,,,4072.92,
20710090,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710090,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710090,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710090,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710090,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710090,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710090,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710090,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710090,18:12:00,18:12:00,9833,25,,,,6133.39,
20710090,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710090,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710090,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710090,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710090,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710090,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710090,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710090,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710090,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710090,18:21:00,18:21:00,9582,35,,,,8452.18,
20710090,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710090,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710090,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710090,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710090,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710090,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710090,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710090,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710090,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710090,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710090,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710090,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710090,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710090,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710090,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710090,18:29:00,18:29:00,10026,51,,,,11708.58,
20710090,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710090,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710090,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710100,17:45:00,17:45:00,10017,1,,,1,0,
20710100,17:47:30,17:47:30,4339,2,,,,820.42,0
20710100,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710100,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710100,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710100,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710100,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710100,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710100,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710100,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710100,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710100,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710100,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710100,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710100,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710100,18:00:00,18:00:00,3658,16,,,,4072.92,
20710100,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710100,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710100,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710100,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710100,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710100,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710100,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710100,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710100,18:12:00,18:12:00,9833,25,,,,6133.39,
20710100,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710100,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710100,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710100,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710100,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710100,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710100,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710100,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710100,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710100,18:21:00,18:21:00,9582,35,,,,8452.18,
20710100,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710100,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710100,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710100,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710100,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710100,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710100,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710100,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710100,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710100,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710100,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710100,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710100,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710100,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710100,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710100,18:29:00,18:29:00,10026,51,,,,11708.58,
20710100,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710100,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710100,18:43:00,18:43:00,9946,54,,1,,13138.06,
20710110,17:45:00,17:45:00,10017,1,,,1,0,
20710110,17:47:30,17:47:30,4339,2,,,,820.42,0
20710110,17:48:12,17:48:12,4340,3,,,,1017.88,0
20710110,17:49:03,17:49:03,4341,4,,,,1273.52,0
20710110,17:49:54,17:49:54,5425,5,,,,1495.35,0
20710110,17:51:02,17:51:02,8054,6,,,,1807.77,0
20710110,17:51:50,17:51:50,5427,7,,,,1977.56,0
20710110,17:52:44,17:52:44,5429,8,,,,2220.19,0
20710110,17:53:46,17:53:46,5430,9,,,,2518.25,0
20710110,17:54:31,17:54:31,5431,10,,,,2716.73,0
20710110,17:55:16,17:55:16,5432,11,,,,2899.76,0
20710110,17:55:53,17:55:53,4944,12,,,,3042.57,0
20710110,17:57:01,17:57:01,4946,13,,,,3301.36,0
20710110,17:57:55,17:57:55,4947,14,,,,3532.84,0
20710110,17:58:43,17:58:43,4948,15,,,,3736.88,0
20710110,18:00:00,18:00:00,3658,16,,,,4072.92,
20710110,18:00:33,18:00:33,3659,17,,,,4158.14,0
20710110,18:03:54,18:03:54,1239,18,,,,4666.98,0
20710110,18:04:57,18:04:57,8640,19,,,,4848.99,0
20710110,18:05:51,18:05:51,8669,20,,,,5015.77,0
20710110,18:07:06,18:07:06,1242,21,,,,5203.66,0
20710110,18:08:34,18:08:34,1244,22,,,,5489.96,0
20710110,18:09:50,18:09:50,1245,23,,,,5731.2,0
20710110,18:11:09,18:11:09,1246,24,,,,5983.63,0
20710110,18:12:00,18:12:00,9833,25,,,,6133.39,
20710110,18:14:38,18:14:38,2658,26,,,,6786.05,0
20710110,18:15:21,18:15:21,4392,27,,,,6967.6,0
20710110,18:16:19,18:16:19,4393,28,,,,7250.71,0
20710110,18:16:55,18:16:55,4394,29,,,,7384.73,0
20710110,18:17:28,18:17:28,4395,30,,,,7514.53,0
20710110,18:18:23,18:18:23,4396,31,,,,7729.3,0
20710110,18:19:01,18:19:01,4397,32,,,,7928.6,0
20710110,18:19:46,18:19:46,5433,33,,,,8157.75,0
20710110,18:20:22,18:20:22,5434,34,,,,8285.92,0
20710110,18:21:00,18:21:00,9582,35,,,,8452.18,
20710110,18:21:33,18:21:33,5436,36,,,,8710.46,0
20710110,18:21:55,18:21:55,5437,37,,,,8864.28,0
20710110,18:22:18,18:22:18,5438,38,,,,9046.27,0
20710110,18:22:40,18:22:40,5439,39,,,,9195.01,0
20710110,18:23:05,18:23:05,5440,40,,,,9378.27,0
20710110,18:23:30,18:23:30,5441,41,,,,9540.11,0
20710110,18:24:22,18:24:22,5442,42,,,,9819.83,0
20710110,18:24:44,18:24:44,5443,43,,,,9947.21,0
20710110,18:25:07,18:25:07,5444,44,,,,10130.7,0
20710110,18:25:47,18:25:47,10745,45,,,,10360.59,0
20710110,18:26:09,18:26:09,5445,46,,,,10468.99,0
20710110,18:26:39,18:26:39,5446,47,,,,10678.92,0
20710110,18:27:29,18:27:29,5447,48,,,,10984.41,0
20710110,18:28:01,18:28:01,7802,49,,,,11293.67,0
20710110,18:28:33,18:28:33,5449,50,,,,11531.46,0
20710110,18:29:00,18:29:00,10026,51,,,,11708.58,
20710110,18:31:37,18:31:37,10025,52,,,,11970.09,0
20710110,18:34:30,18:34:30,2670,53,,,,12280.24,0
20710110,18:43:00,18:43:00,9946,54,,1,,13138.06,
20898140,14:32:00,14:32:00,10017,1,,,1,0,
20898140,14:34:30,14:34:30,4339,2,,,,820.42,0
20898140,14:35:12,14:35:12,4340,3,,,,1017.88,0
20898140,14:36:03,14:36:03,4341,4,,,,1273.52,0
20898140,14:36:54,14:36:54,5425,5,,,,1495.35,0
20898140,14:38:02,14:38:02,8054,6,,,,1807.77,0
20898140,14:38:50,14:38:50,5427,7,,,,1977.56,0
20898140,14:39:44,14:39:44,5429,8,,,,2220.19,0
20898140,14:40:46,14:40:46,5430,9,,,,2518.25,0
20898140,14:41:31,14:41:31,5431,10,,,,2716.73,0
20898140,14:42:16,14:42:16,5432,11,,,,2899.76,0
20898140,14:42:53,14:42:53,4944,12,,,,3042.57,0
20898140,14:44:01,14:44:01,4946,13,,,,3301.36,0
20898140,14:44:55,14:44:55,4947,14,,,,3532.84,0
20898140,14:45:43,14:45:43,4948,15,,,,3736.88,0
20898140,14:47:00,14:47:00,3658,16,,,,4072.92,
20898140,14:47:30,14:47:30,3659,17,,,,4158.14,0
20898140,14:50:34,14:50:34,1239,18,,,,4666.98,0
20898140,14:51:32,14:51:32,8640,19,,,,4848.99,0
20898140,14:52:22,14:52:22,8669,20,,,,5015.77,0
20898140,14:53:31,14:53:31,1242,21,,,,5203.66,0
20898140,14:54:51,14:54:51,1244,22,,,,5489.96,0
20898140,14:56:01,14:56:01,1245,23,,,,5731.2,0
20898140,14:57:13,14:57:13,1246,24,,,,5983.63,0
20898140,14:58:00,14:58:00,9833,25,,,,6133.39,
20898140,15:01:49,15:01:49,2658,26,,,,6786.05,0
20898140,15:02:51,15:02:51,4392,27,,,,6967.6,0
20898140,15:04:15,15:04:15,4393,28,,,,7250.71,0
20898140,15:05:06,15:05:06,4394,29,,,,7384.73,0
20898140,15:05:53,15:05:53,4395,30,,,,7514.53,0
20898140,15:07:14,15:07:14,4396,31,,,,7729.3,0
20898140,15:08:08,15:08:08,4397,32,,,,7928.6,0
20898140,15:09:14,15:09:14,5433,33,,,,8157.75,0
20898140,15:10:05,15:10:05,5434,34,,,,8285.92,0
20898140,15:11:00,15:11:00,9582,35,,,,8452.18,
20898140,15:11:45,15:11:45,5436,36,,,,8710.46,0
20898140,15:12:15,15:12:15,5437,37,,,,8864.28,0
20898140,15:12:48,15:12:48,5438,38,,,,9046.27,0
20898140,15:13:17,15:13:17,5439,39,,,,9195.01,0
20898140,15:13:52,15:13:52,5440,40,,,,9378.27,0
20898140,15:14:26,15:14:26,5441,41,,,,9540.11,0
20898140,15:15:38,15:15:38,5442,42,,,,9819.83,0
20898140,15:16:08,15:16:08,5443,43,,,,9947.21,0
20898140,15:16:40,15:16:40,5444,44,,,,10130.7,0
20898140,15:17:35,15:17:35,10745,45,,,,10360.59,0
20898140,15:18:05,15:18:05,5445,46,,,,10468.99,0
20898140,15:18:46,15:18:46,5446,47,,,,10678.92,0
20898140,15:19:55,15:19:55,5447,48,,,,10984.41,0
20898140,15:20:39,15:20:39,7802,49,,,,11293.67,0
20898140,15:21:23,15:21:23,5449,50,,,,11531.46,0
20898140,15:22:00,15:22:00,10026,51,,,,11708.58,
20898140,15:23:30,15:23:30,10025,52,,,,11970.09,0
20898140,15:25:08,15:25:08,2670,53,,,,12280.24,0
20898140,15:30:00,15:30:00,9946,54,,1,,13138.06,
20934070,13:17:00,13:17:00,10017,1,,,1,0,
20934070,13:19:30,13:19:30,4339,2,,,,820.42,0
20934070,13:20:12,13:20:12,4340,3,,,,1017.88,0
20934070,13:21:03,13:21:03,4341,4,,,,1273.52,0
20934070,13:21:54,13:21:54,5425,5,,,,1495.35,0
20934070,13:23:02,13:23:02,8054,6,,,,1807.77,0
20934070,13:23:50,13:23:50,5427,7,,,,1977.56,0
20934070,13:24:44,13:24:44,5429,8,,,,2220.19,0
20934070,13:25:46,13:25:46,5430,9,,,,2518.25,0
20934070,13:26:31,13:26:31,5431,10,,,,2716.73,0
20934070,13:27:16,13:27:16,5432,11,,,,2899.76,0
20934070,13:27:53,13:27:53,4944,12,,,,3042.57,0
20934070,13:29:01,13:29:01,4946,13,,,,3301.36,0
20934070,13:29:55,13:29:55,4947,14,,,,3532.84,0
20934070,13:30:43,13:30:43,4948,15,,,,3736.88,0
20934070,13:32:00,13:32:00,3658,16,,,,4072.92,
20934070,13:32:30,13:32:30,3659,17,,,,4158.14,0
20934070,13:35:34,13:35:34,1239,18,,,,4666.98,0
20934070,13:36:32,13:36:32,8640,19,,,,4848.99,0
20934070,13:37:22,13:37:22,8669,20,,,,5015.77,0
20934070,13:38:31,13:38:31,1242,21,,,,5203.66,0
20934070,13:39:51,13:39:51,1244,22,,,,5489.96,0
20934070,13:41:01,13:41:01,1245,23,,,,5731.2,0
20934070,13:42:13,13:42:13,1246,24,,,,5983.63,0
20934070,13:43:00,13:43:00,9833,25,,,,6133.39,
20934070,13:46:49,13:46:49,2658,26,,,,6786.05,0
20934070,13:47:51,13:47:51,4392,27,,,,6967.6,0
20934070,13:49:15,13:49:15,4393,28,,,,7250.71,0
20934070,13:50:06,13:50:06,4394,29,,,,7384.73,0
20934070,13:50:53,13:50:53,4395,30,,,,7514.53,0
20934070,13:52:14,13:52:14,4396,31,,,,7729.3,0
20934070,13:53:08,13:53:08,4397,32,,,,7928.6,0
20934070,13:54:14,13:54:14,5433,33,,,,8157.75,0
20934070,13:55:05,13:55:05,5434,34,,,,8285.92,0
20934070,13:56:00,13:56:00,9582,35,,,,8452.18,
20934070,13:56:45,13:56:45,5436,36,,,,8710.46,0
20934070,13:57:15,13:57:15,5437,37,,,,8864.28,0
20934070,13:57:48,13:57:48,5438,38,,,,9046.27,0
20934070,13:58:17,13:58:17,5439,39,,,,9195.01,0
20934070,13:58:52,13:58:52,5440,40,,,,9378.27,0
20934070,13:59:26,13:59:26,5441,41,,,,9540.11,0
20934070,14:00:38,14:00:38,5442,42,,,,9819.83,0
20934070,14:01:08,14:01:08,5443,43,,,,9947.21,0
20934070,14:01:40,14:01:40,5444,44,,,,10130.7,0
20934070,14:02:35,14:02:35,10745,45,,,,10360.59,0
20934070,14:03:05,14:03:05,5445,46,,,,10468.99,0
20934070,14:03:46,14:03:46,5446,47,,,,10678.92,0
20934070,14:04:55,14:04:55,5447,48,,,,10984.41,0
20934070,14:05:39,14:05:39,7802,49,,,,11293.67,0
20934070,14:06:23,14:06:23,5449,50,,,,11531.46,0
20934070,14:07:00,14:07:00,10026,51,,,,11708.58,
20934070,14:08:30,14:08:30,10025,52,,,,11970.09,0
20934070,14:10:08,14:10:08,2670,53,,,,12280.24,0
20934070,14:15:00,14:15:00,9946,54,,1,,13138.06,
20934120,13:17:00,13:17:00,10017,1,,,1,0,
20934120,13:19:30,13:19:30,4339,2,,,,820.42,0
20934120,13:20:12,13:20:12,4340,3,,,,1017.88,0
20934120,13:21:03,13:21:03,4341,4,,,,1273.52,0
20934120,13:21:54,13:21:54,5425,5,,,,1495.35,0
20934120,13:23:02,13:23:02,8054,6,,,,1807.77,0
20934120,13:23:50,13:23:50,5427,7,,,,1977.56,0
20934120,13:24:44,13:24:44,5429,8,,,,2220.19,0
20934120,13:25:46,13:25:46,5430,9,,,,2518.25,0
20934120,13:26:31,13:26:31,5431,10,,,,2716.73,0
20934120,13:27:16,13:27:16,5432,11,,,,2899.76,0
20934120,13:27:53,13:27:53,4944,12,,,,3042.57,0
20934120,13:29:01,13:29:01,4946,13,,,,3301.36,0
20934120,13:29:55,13:29:55,4947,14,,,,3532.84,0
20934120,13:30:43,13:30:43,4948,15,,,,3736.88,0
20934120,13:32:00,13:32:00,3658,16,,,,4072.92,
20934120,13:32:30,13:32:30,3659,17,,,,4158.14,0
20934120,13:35:34,13:35:34,1239,18,,,,4666.98,0
20934120,13:36:32,13:36:32,8640,19,,,,4848.99,0
20934120,13:37:22,13:37:22,8669,20,,,,5015.77,0
20934120,13:38:31,13:38:31,1242,21,,,,5203.66,0
20934120,13:39:51,13:39:51,1244,22,,,,5489.96,0
20934120,13:41:01,13:41:01,1245,23,,,,5731.2,0
20934120,13:42:13,13:42:13,1246,24,,,,5983.63,0
20934120,13:43:00,13:43:00,9833,25,,,,6133.39,
20934120,13:46:49,13:46:49,2658,26,,,,6786.05,0
20934120,13:47:51,13:47:51,4392,27,,,,6967.6,0
20934120,13:49:15,13:49:15,4393,28,,,,7250.71,0
20934120,13:50:06,13:50:06,4394,29,,,,7384.73,0
20934120,13:50:53,13:50:53,4395,30,,,,7514.53,0
20934120,13:52:14,13:52:14,4396,31,,,,7729.3,0
20934120,13:53:08,13:53:08,4397,32,,,,7928.6,0
20934120,13:54:14,13:54:14,5433,33,,,,8157.75,0
20934120,13:55:05,13:55:05,5434,34,,,,8285.92,0
20934120,13:56:00,13:56:00,9582,35,,,,8452.18,
20934120,13:56:45,13:56:45,5436,36,,,,8710.46,0
20934120,13:57:15,13:57:15,5437,37,,,,8864.28,0
20934120,13:57:48,13:57:48,5438,38,,,,9046.27,0
20934120,13:58:17,13:58:17,5439,39,,,,9195.01,0
20934120,13:58:52,13:58:52,5440,40,,,,9378.27,0
20934120,13:59:26,13:59:26,5441,41,,,,9540.11,0
20934120,14:00:38,14:00:38,5442,42,,,,9819.83,0
20934120,14:01:08,14:01:08,5443,43,,,,9947.21,0
20934120,14:01:40,14:01:40,5444,44,,,,10130.7,0
20934120,14:02:35,14:02:35,10745,45,,,,10360.59,0
20934120,14:03:05,14:03:05,5445,46,,,,10468.99,0
20934120,14:03:46,14:03:46,5446,47,,,,10678.92,0
20934120,14:04:55,14:04:55,5447,48,,,,10984.41,0
20934120,14:05:39,14:05:39,7802,49,,,,11293.67,0
20934120,14:06:23,14:06:23,5449,50,,,,11531.46,0
20934120,14:07:00,14:07:00,10026,51,,,,11708.58,
20934120,14:08:30,14:08:30,10025,52,,,,11970.09,0
20934120,14:10:08,14:10:08,2670,53,,,,12280.24,0
20934120,14:15:00,14:15:00,9946,54,,1,,13138.06,
21001010,12:33:00,12:33:00,10017,1,,,1,0,
21001010,12:35:20,12:35:20,4339,2,,,,820.42,0
21001010,12:35:59,12:35:59,4340,3,,,,1017.88,0
21001010,12:36:47,12:36:47,4341,4,,,,1273.52,0
21001010,12:37:34,12:37:34,5425,5,,,,1495.35,0
21001010,12:38:38,12:38:38,8054,6,,,,1807.77,0
21001010,12:39:23,12:39:23,5427,7,,,,1977.56,0
21001010,12:40:13,12:40:13,5429,8,,,,2220.19,0
21001010,12:41:11,12:41:11,5430,9,,,,2518.25,0
21001010,12:41:53,12:41:53,5431,10,,,,2716.73,0
21001010,12:42:35,12:42:35,5432,11,,,,2899.76,0
21001010,12:43:10,12:43:10,4944,12,,,,3042.57,0
21001010,12:44:13,12:44:13,4946,13,,,,3301.36,0
21001010,12:45:03,12:45:03,4947,14,,,,3532.84,0
21001010,12:45:48,12:45:48,4948,15,,,,3736.88,0
21001010,12:47:00,12:47:00,3658,16,,,,4072.92,
21001010,12:47:30,12:47:30,3659,17,,,,4158.14,0
21001010,12:50:34,12:50:34,1239,18,,,,4666.98,0
21001010,12:51:32,12:51:32,8640,19,,,,4848.99,0
21001010,12:52:22,12:52:22,8669,20,,,,5015.77,0
21001010,12:53:31,12:53:31,1242,21,,,,5203.66,0
21001010,12:54:51,12:54:51,1244,22,,,,5489.96,0
21001010,12:56:01,12:56:01,1245,23,,,,5731.2,0
21001010,12:57:13,12:57:13,1246,24,,,,5983.63,0
21001010,12:58:00,12:58:00,9833,25,,,,6133.39,
21001010,13:01:49,13:01:49,2658,26,,,,6786.05,0
21001010,13:02:51,13:02:51,4392,27,,,,6967.6,0
21001010,13:04:15,13:04:15,4393,28,,,,7250.71,0
21001010,13:05:06,13:05:06,4394,29,,,,7384.73,0
21001010,13:05:53,13:05:53,4395,30,,,,7514.53,0
21001010,13:07:14,13:07:14,4396,31,,,,7729.3,0
21001010,13:08:08,13:08:08,4397,32,,,,7928.6,0
21001010,13:09:14,13:09:14,5433,33,,,,8157.75,0
21001010,13:10:05,13:10:05,5434,34,,,,8285.92,0
21001010,13:11:00,13:11:00,9582,35,,,,8452.18,
21001010,13:11:45,13:11:45,5436,36,,,,8710.46,0
21001010,13:12:15,13:12:15,5437,37,,,,8864.28,0
21001010,13:12:48,13:12:48,5438,38,,,,9046.27,0
21001010,13:13:17,13:13:17,5439,39,,,,9195.01,0
21001010,13:13:52,13:13:52,5440,40,,,,9378.27,0
21001010,13:14:26,13:14:26,5441,41,,,,9540.11,0
21001010,13:15:38,13:15:38,5442,42,,,,9819.83,0
21001010,13:16:08,13:16:08,5443,43,,,,9947.21,0
21001010,13:16:40,13:16:40,5444,44,,,,10130.7,0
21001010,13:17:35,13:17:35,10745,45,,,,10360.59,0
21001010,13:18:05,13:18:05,5445,46,,,,10468.99,0
21001010,13:18:46,13:18:46,5446,47,,,,10678.92,0
21001010,13:19:55,13:19:55,5447,48,,,,10984.41,0
21001010,13:20:39,13:20:39,7802,49,,,,11293.67,0
21001010,13:21:23,13:21:23,5449,50,,,,11531.46,0
21001010,13:22:00,13:22:00,10026,51,,,,11708.58,
21001010,13:23:30,13:23:30,10025,52,,,,11970.09,0
21001010,13:25:08,13:25:08,2670,53,,,,12280.24,0
21001010,13:30:00,13:30:00,9946,54,,1,,13138.06,
21001080,12:33:00,12:33:00,10017,1,,,1,0,
21001080,12:35:20,12:35:20,4339,2,,,,820.42,0
21001080,12:35:59,12:35:59,4340,3,,,,1017.88,0
21001080,12:36:47,12:36:47,4341,4,,,,1273.52,0
21001080,12:37:34,12:37:34,5425,5,,,,1495.35,0
21001080,12:38:38,12:38:38,8054,6,,,,1807.77,0
21001080,12:39:23,12:39:23,5427,7,,,,1977.56,0
21001080,12:40:13,12:40:13,5429,8,,,,2220.19,0
21001080,12:41:11,12:41:11,5430,9,,,,2518.25,0
21001080,12:41:53,12:41:53,5431,10,,,,2716.73,0
21001080,12:42:35,12:42:35,5432,11,,,,2899.76,0
21001080,12:43:10,12:43:10,4944,12,,,,3042.57,0
21001080,12:44:13,12:44:13,4946,13,,,,3301.36,0
21001080,12:45:03,12:45:03,4947,14,,,,3532.84,0
21001080,12:45:48,12:45:48,4948,15,,,,3736.88,0
21001080,12:47:00,12:47:00,3658,16,,,,4072.92,
21001080,12:47:30,12:47:30,3659,17,,,,4158.14,0
21001080,12:50:34,12:50:34,1239,18,,,,4666.98,0
21001080,12:51:32,12:51:32,8640,19,,,,4848.99,0
21001080,12:52:22,12:52:22,8669,20,,,,5015.77,0
21001080,12:53:31,12:53:31,1242,21,,,,5203.66,0
21001080,12:54:51,12:54:51,1244,22,,,,5489.96,0
21001080,12:56:01,12:56:01,1245,23,,,,5731.2,0
21001080,12:57:13,12:57:13,1246,24,,,,5983.63,0
21001080,12:58:00,12:58:00,9833,25,,,,6133.39,
21001080,13:01:49,13:01:49,2658,26,,,,6786.05,0
21001080,13:02:51,13:02:51,4392,27,,,,6967.6,0
21001080,13:04:15,13:04:15,4393,28,,,,7250.71,0
21001080,13:05:06,13:05:06,4394,29,,,,7384.73,0
21001080,13:05:53,13:05:53,4395,30,,,,7514.53,0
21001080,13:07:14,13:07:14,4396,31,,,,7729.3,0
21001080,13:08:08,13:08:08,4397,32,,,,7928.6,0
21001080,13:09:14,13:09:14,5433,33,,,,8157.75,0
21001080,13:10:05,13:10:05,5434,34,,,,8285.92,0
21001080,13:11:00,13:11:00,9582,35,,,,8452.18,
21001080,13:11:45,13:11:45,5436,36,,,,8710.46,0
21001080,13:12:15,13:12:15,5437,37,,,,8864.28,0
21001080,13:12:48,13:12:48,5438,38,,,,9046.27,0
21001080,13:13:17,13:13:17,5439,39,,,,9195.01,0
21001080,13:13:52,13:13:52,5440,40,,,,9378.27,0
21001080,13:14:26,13:14:26,5441,41,,,,9540.11,0
21001080,13:15:38,13:15:38,5442,42,,,,9819.83,0
21001080,13:16:08,13:16:08,5443,43,,,,9947.21,0
21001080,13:16:40,13:16:40,5444,44,,,,10130.7,0
21001080,13:17:35,13:17:35,10745,45,,,,10360.59,0
21001080,13:18:05,13:18:05,5445,46,,,,10468.99,0
21001080,13:18:46,13:18:46,5446,47,,,,10678.92,0
21001080,13:19:55,13:19:55,5447,48,,,,10984.41,0
21001080,13:20:39,13:20:39,7802,49,,,,11293.67,0
21001080,13:21:23,13:21:23,5449,50,,,,11531.46,0
21001080,13:22:00,13:22:00,10026,51,,,,11708.58,
21001080,13:23:30,13:23:30,10025,52,,,,11970.09,0
21001080,13:25:08,13:25:08,2670,53,,,,12280.24,0
21001080,13:30:00,13:30:00,9946,54,,1,,13138.06,
21001130,12:33:00,12:33:00,10017,1,,,1,0,
21001130,12:35:20,12:35:20,4339,2,,,,820.42,0
21001130,12:35:59,12:35:59,4340,3,,,,1017.88,0
21001130,12:36:47,12:36:47,4341,4,,,,1273.52,0
21001130,12:37:34,12:37:34,5425,5,,,,1495.35,0
21001130,12:38:38,12:38:38,8054,6,,,,1807.77,0
21001130,12:39:23,12:39:23,5427,7,,,,1977.56,0
21001130,12:40:13,12:40:13,5429,8,,,,2220.19,0
21001130,12:41:11,12:41:11,5430,9,,,,2518.25,0
21001130,12:41:53,12:41:53,5431,10,,,,2716.73,0
21001130,12:42:35,12:42:35,5432,11,,,,2899.76,0
21001130,12:43:10,12:43:10,4944,12,,,,3042.57,0
21001130,12:44:13,12:44:13,4946,13,,,,3301.36,0
21001130,12:45:03,12:45:03,4947,14,,,,3532.84,0
21001130,12:45:48,12:45:48,4948,15,,,,3736.88,0
21001130,12:47:00,12:47:00,3658,16,,,,4072.92,
21001130,12:47:30,12:47:30,3659,17,,,,4158.14,0
21001130,12:50:34,12:50:34,1239,18,,,,4666.98,0
21001130,12:51:32,12:51:32,8640,19,,,,4848.99,0
21001130,12:52:22,12:52:22,8669,20,,,,5015.77,0
21001130,12:53:31,12:53:31,1242,21,,,,5203.66,0
21001130,12:54:51,12:54:51,1244,22,,,,5489.96,0
21001130,12:56:01,12:56:01,1245,23,,,,5731.2,0
21001130,12:57:13,12:57:13,1246,24,,,,5983.63,0
21001130,12:58:00,12:58:00,9833,25,,,,6133.39,
21001130,13:01:49,13:01:49,2658,26,,,,6786.05,0
21001130,13:02:51,13:02:51,4392,27,,,,6967.6,0
21001130,13:04:15,13:04:15,4393,28,,,,7250.71,0
21001130,13:05:06,13:05:06,4394,29,,,,7384.73,0
21001130,13:05:53,13:05:53,4395,30,,,,7514.53,0
21001130,13:07:14,13:07:14,4396,31,,,,7729.3,0
21001130,13:08:08,13:08:08,4397,32,,,,7928.6,0
21001130,13:09:14,13:09:14,5433,33,,,,8157.75,0
21001130,13:10:05,13:10:05,5434,34,,,,8285.92,0
21001130,13:11:00,13:11:00,9582,35,,,,8452.18,
21001130,13:11:45,13:11:45,5436,36,,,,8710.46,0
21001130,13:12:15,13:12:15,5437,37,,,,8864.28,0
21001130,13:12:48,13:12:48,5438,38,,,,9046.27,0
21001130,13:13:17,13:13:17,5439,39,,,,9195.01,0
21001130,13:13:52,13:13:52,5440,40,,,,9378.27,0
21001130,13:14:26,13:14:26,5441,41,,,,9540.11,0
21001130,13:15:38,13:15:38,5442,42,,,,9819.83,0
21001130,13:16:08,13:16:08,5443,43,,,,9947.21,0
21001130,13:16:40,13:16:40,5444,44,,,,10130.7,0
21001130,13:17:35,13:17:35,10745,45,,,,10360.59,0
21001130,13:18:05,13:18:05,5445,46,,,,10468.99,0
21001130,13:18:46,13:18:46,5446,47,,,,10678.92,0
21001130,13:19:55,13:19:55,5447,48,,,,10984.41,0
21001130,13:20:39,13:20:39,7802,49,,,,11293.67,0
21001130,13:21:23,13:21:23,5449,50,,,,11531.46,0
21001130,13:22:00,13:22:00,10026,51,,,,11708.58,
21001130,13:23:30,13:23:30,10025,52,,,,11970.09,0
21001130,13:25:08,13:25:08,2670,53,,,,12280.24,0
21001130,13:30:00,13:30:00,9946,54,,1,,13138.06,
21092070,13:32:00,13:32:00,10017,1,,,1,0,
21092070,13:34:30,13:34:30,4339,2,,,,820.42,0
21092070,13:35:12,13:35:12,4340,3,,,,1017.88,0
21092070,13:36:03,13:36:03,4341,4,,,,1273.52,0
21092070,13:36:54,13:36:54,5425,5,,,,1495.35,0
21092070,13:38:02,13:38:02,8054,6,,,,1807.77,0
21092070,13:38:50,13:38:50,5427,7,,,,1977.56,0
21092070,13:39:44,13:39:44,5429,8,,,,2220.19,0
21092070,13:40:46,13:40:46,5430,9,,,,2518.25,0
21092070,13:41:31,13:41:31,5431,10,,,,2716.73,0
21092070,13:42:16,13:42:16,5432,11,,,,2899.76,0
21092070,13:42:53,13:42:53,4944,12,,,,3042.57,0
21092070,13:44:01,13:44:01,4946,13,,,,3301.36,0
21092070,13:44:55,13:44:55,4947,14,,,,3532.84,0
21092070,13:45:43,13:45:43,4948,15,,,,3736.88,0
21092070,13:47:00,13:47:00,3658,16,,,,4072.92,
21092070,13:47:30,13:47:30,3659,17,,,,4158.14,0
21092070,13:50:34,13:50:34,1239,18,,,,4666.98,0
21092070,13:51:32,13:51:32,8640,19,,,,4848.99,0
21092070,13:52:22,13:52:22,8669,20,,,,5015.77,0
21092070,13:53:31,13:53:31,1242,21,,,,5203.66,0
21092070,13:54:51,13:54:51,1244,22,,,,5489.96,0
21092070,13:56:01,13:56:01,1245,23,,,,5731.2,0
21092070,13:57:13,13:57:13,1246,24,,,,5983.63,0
21092070,13:58:00,13:58:00,9833,25,,,,6133.39,
21092070,14:01:49,14:01:49,2658,26,,,,6786.05,0
21092070,14:02:51,14:02:51,4392,27,,,,6967.6,0
21092070,14:04:15,14:04:15,4393,28,,,,7250.71,0
21092070,14:05:06,14:05:06,4394,29,,,,7384.73,0
21092070,14:05:53,14:05:53,4395,30,,,,7514.53,0
21092070,14:07:14,14:07:14,4396,31,,,,7729.3,0
21092070,14:08:08,14:08:08,4397,32,,,,7928.6,0
21092070,14:09:14,14:09:14,5433,33,,,,8157.75,0
21092070,14:10:05,14:10:05,5434,34,,,,8285.92,0
21092070,14:11:00,14:11:00,9582,35,,,,8452.18,
21092070,14:11:45,14:11:45,5436,36,,,,8710.46,0
21092070,14:12:15,14:12:15,5437,37,,,,8864.28,0
21092070,14:12:48,14:12:48,5438,38,,,,9046.27,0
21092070,14:13:17,14:13:17,5439,39,,,,9195.01,0
21092070,14:13:52,14:13:52,5440,40,,,,9378.27,0
21092070,14:14:26,14:14:26,5441,41,,,,9540.11,0
21092070,14:15:38,14:15:38,5442,42,,,,9819.83,0
21092070,14:16:08,14:16:08,5443,43,,,,9947.21,0
21092070,14:16:40,14:16:40,5444,44,,,,10130.7,0
21092070,14:17:35,14:17:35,10745,45,,,,10360.59,0
21092070,14:18:05,14:18:05,5445,46,,,,10468.99,0
21092070,14:18:46,14:18:46,5446,47,,,,10678.92,0
21092070,14:19:55,14:19:55,5447,48,,,,10984.41,0
21092070,14:20:39,14:20:39,7802,49,,,,11293.67,0
21092070,14:21:23,14:21:23,5449,50,,,,11531.46,0
21092070,14:22:00,14:22:00,10026,51,,,,11708.58,
21092070,14:23:30,14:23:30,10025,52,,,,11970.09,0
21092070,14:25:08,14:25:08,2670,53,,,,12280.24,0
21092070,14:30:00,14:30:00,9946,54,,1,,13138.06,
21092120,13:32:00,13:32:00,10017,1,,,1,0,
21092120,13:34:30,13:34:30,4339,2,,,,820.42,0
21092120,13:35:12,13:35:12,4340,3,,,,1017.88,0
21092120,13:36:03,13:36:03,4341,4,,,,1273.52,0
21092120,13:36:54,13:36:54,5425,5,,,,1495.35,0
21092120,13:38:02,13:38:02,8054,6,,,,1807.77,0
21092120,13:38:50,13:38:50,5427,7,,,,1977.56,0
21092120,13:39:44,13:39:44,5429,8,,,,2220.19,0
21092120,13:40:46,13:40:46,5430,9,,,,2518.25,0
21092120,13:41:31,13:41:31,5431,10,,,,2716.73,0
21092120,13:42:16,13:42:16,5432,11,,,,2899.76,0
21092120,13:42:53,13:42:53,4944,12,,,,3042.57,0
21092120,13:44:01,13:44:01,4946,13,,,,3301.36,0
21092120,13:44:55,13:44:55,4947,14,,,,3532.84,0
21092120,13:45:43,13:45:43,4948,15,,,,3736.88,0
21092120,13:47:00,13:47:00,3658,16,,,,4072.92,
21092120,13:47:30,13:47:30,3659,17,,,,4158.14,0
21092120,13:50:34,13:50:34,1239,18,,,,4666.98,0
21092120,13:51:32,13:51:32,8640,19,,,,4848.99,0
21092120,13:52:22,13:52:22,8669,20,,,,5015.77,0
21092120,13:53:31,13:53:31,1242,21,,,,5203.66,0
21092120,13:54:51,13:54:51,1244,22,,,,5489.96,0
21092120,13:56:01,13:56:01,1245,23,,,,5731.2,0
21092120,13:57:13,13:57:13,1246,24,,,,5983.63,0
21092120,13:58:00,13:58:00,9833,25,,,,6133.39,
21092120,14:01:49,14:01:49,2658,26,,,,6786.05,0
21092120,14:02:51,14:02:51,4392,27,,,,6967.6,0
21092120,14:04:15,14:04:15,4393,28,,,,7250.71,0
21092120,14:05:06,14:05:06,4394,29,,,,7384.73,0
21092120,14:05:53,14:05:53,4395,30,,,,7514.53,0
21092120,14:07:14,14:07:14,4396,31,,,,7729.3,0
21092120,14:08:08,14:08:08,4397,32,,,,7928.6,0
21092120,14:09:14,14:09:14,5433,33,,,,8157.75,0
21092120,14:10:05,14:10:05,5434,34,,,,8285.92,0
21092120,14:11:00,14:11:00,9582,35,,,,8452.18,
21092120,14:11:45,14:11:45,5436,36,,,,8710.46,0
21092120,14:12:15,14:12:15,5437,37,,,,8864.28,0
21092120,14:12:48,14:12:48,5438,38,,,,9046.27,0
21092120,14:13:17,14:13:17,5439,39,,,,9195.01,0
21092120,14:13:52,14:13:52,5440,40,,,,9378.27,0
21092120,14:14:26,14:14:26,5441,41,,,,9540.11,0
21092120,14:15:38,14:15:38,5442,42,,,,9819.83,0
21092120,14:16:08,14:16:08,5443,43,,,,9947.21,0
21092120,14:16:40,14:16:40,5444,44,,,,10130.7,0
21092120,14:17:35,14:17:35,10745,45,,,,10360.59,0
21092120,14:18:05,14:18:05,5445,46,,,,10468.99,0
21092120,14:18:46,14:18:46,5446,47,,,,10678.92,0
21092120,14:19:55,14:19:55,5447,48,,,,10984.41,0
21092120,14:20:39,14:20:39,7802,49,,,,11293.67,0
21092120,14:21:23,14:21:23,5449,50,,,,11531.46,0
21092120,14:22:00,14:22:00,10026,51,,,,11708.58,
21092120,14:23:30,14:23:30,10025,52,,,,11970.09,0
21092120,14:25:08,14:25:08,2670,53,,,,12280.24,0
21092120,14:30:00,14:30:00,9946,54,,1,,13138.06,
21198070,16:02:00,16:02:00,10017,1,,,1,0,
21198070,16:04:30,16:04:30,4339,2,,,,820.42,0
21198070,16:05:12,16:05:12,4340,3,,,,1017.88,0
21198070,16:06:03,16:06:03,4341,4,,,,1273.52,0
21198070,16:06:54,16:06:54,5425,5,,,,1495.35,0
21198070,16:08:02,16:08:02,8054,6,,,,1807.77,0
21198070,16:08:50,16:08:50,5427,7,,,,1977.56,0
21198070,16:09:44,16:09:44,5429,8,,,,2220.19,0
21198070,16:10:46,16:10:46,5430,9,,,,2518.25,0
21198070,16:11:31,16:11:31,5431,10,,,,2716.73,0
21198070,16:12:16,16:12:16,5432,11,,,,2899.76,0
21198070,16:12:53,16:12:53,4944,12,,,,3042.57,0
21198070,16:14:01,16:14:01,4946,13,,,,3301.36,0
21198070,16:14:55,16:14:55,4947,14,,,,3532.84,0
21198070,16:15:43,16:15:43,4948,15,,,,3736.88,0
21198070,16:17:00,16:17:00,3658,16,,,,4072.92,
21198070,16:17:30,16:17:30,3659,17,,,,4158.14,0
21198070,16:20:34,16:20:34,1239,18,,,,4666.98,0
21198070,16:21:32,16:21:32,8640,19,,,,4848.99,0
21198070,16:22:22,16:22:22,8669,20,,,,5015.77,0
21198070,16:23:31,16:23:31,1242,21,,,,5203.66,0
21198070,16:24:51,16:24:51,1244,22,,,,5489.96,0
21198070,16:26:01,16:26:01,1245,23,,,,5731.2,0
21198070,16:27:13,16:27:13,1246,24,,,,5983.63,0
21198070,16:28:00,16:28:00,9833,25,,,,6133.39,
21198070,16:31:49,16:31:49,2658,26,,,,6786.05,0
21198070,16:32:51,16:32:51,4392,27,,,,6967.6,0
21198070,16:34:15,16:34:15,4393,28,,,,7250.71,0
21198070,16:35:06,16:35:06,4394,29,,,,7384.73,0
21198070,16:35:53,16:35:53,4395,30,,,,7514.53,0
21198070,16:37:14,16:37:14,4396,31,,,,7729.3,0
21198070,16:38:08,16:38:08,4397,32,,,,7928.6,0
21198070,16:39:14,16:39:14,5433,33,,,,8157.75,0
21198070,16:40:05,16:40:05,5434,34,,,,8285.92,0
21198070,16:41:00,16:41:00,9582,35,,,,8452.18,
21198070,16:41:45,16:41:45,5436,36,,,,8710.46,0
21198070,16:42:15,16:42:15,5437,37,,,,8864.28,0
21198070,16:42:48,16:42:48,5438,38,,,,9046.27,0
21198070,16:43:17,16:43:17,5439,39,,,,9195.01,0
21198070,16:43:52,16:43:52,5440,40,,,,9378.27,0
21198070,16:44:26,16:44:26,5441,41,,,,9540.11,0
21198070,16:45:38,16:45:38,5442,42,,,,9819.83,0
21198070,16:46:08,16:46:08,5443,43,,,,9947.21,0
21198070,16:46:40,16:46:40,5444,44,,,,10130.7,0
21198070,16:47:35,16:47:35,10745,45,,,,10360.59,0
21198070,16:48:05,16:48:05,5445,46,,,,10468.99,0
21198070,16:48:46,16:48:46,5446,47,,,,10678.92,0
21198070,16:49:55,16:49:55,5447,48,,,,10984.41,0
21198070,16:50:39,16:50:39,7802,49,,,,11293.67,0
21198070,16:51:23,16:51:23,5449,50,,,,11531.46,0
21198070,16:52:00,16:52:00,10026,51,,,,11708.58,
21198070,16:53:18,16:53:18,10025,52,,,,11970.09,0
21198070,16:54:45,16:54:45,2670,53,,,,12280.24,0
21198070,16:59:00,16:59:00,9946,54,,1,,13138.06,
21198120,16:02:00,16:02:00,10017,1,,,1,0,
21198120,16:04:30,16:04:30,4339,2,,,,820.42,0
21198120,16:05:12,16:05:12,4340,3,,,,1017.88,0
21198120,16:06:03,16:06:03,4341,4,,,,1273.52,0
21198120,16:06:54,16:06:54,5425,5,,,,1495.35,0
21198120,16:08:02,16:08:02,8054,6,,,,1807.77,0
21198120,16:08:50,16:08:50,5427,7,,,,1977.56,0
21198120,16:09:44,16:09:44,5429,8,,,,2220.19,0
21198120,16:10:46,16:10:46,5430,9,,,,2518.25,0
21198120,16:11:31,16:11:31,5431,10,,,,2716.73,0
21198120,16:12:16,16:12:16,5432,11,,,,2899.76,0
21198120,16:12:53,16:12:53,4944,12,,,,3042.57,0
21198120,16:14:01,16:14:01,4946,13,,,,3301.36,0
21198120,16:14:55,16:14:55,4947,14,,,,3532.84,0
21198120,16:15:43,16:15:43,4948,15,,,,3736.88,0
21198120,16:17:00,16:17:00,3658,16,,,,4072.92,
21198120,16:17:30,16:17:30,3659,17,,,,4158.14,0
21198120,16:20:34,16:20:34,1239,18,,,,4666.98,0
21198120,16:21:32,16:21:32,8640,19,,,,4848.99,0
21198120,16:22:22,16:22:22,8669,20,,,,5015.77,0
21198120,16:23:31,16:23:31,1242,21,,,,5203.66,0
21198120,16:24:51,16:24:51,1244,22,,,,5489.96,0
21198120,16:26:01,16:26:01,1245,23,,,,5731.2,0
21198120,16:27:13,16:27:13,1246,24,,,,5983.63,0
21198120,16:28:00,16:28:00,9833,25,,,,6133.39,
21198120,16:31:49,16:31:49,2658,26,,,,6786.05,0
21198120,16:32:51,16:32:51,4392,27,,,,6967.6,0
21198120,16:34:15,16:34:15,4393,28,,,,7250.71,0
21198120,16:35:06,16:35:06,4394,29,,,,7384.73,0
21198120,16:35:53,16:35:53,4395,30,,,,7514.53,0
21198120,16:37:14,16:37:14,4396,31,,,,7729.3,0
21198120,16:38:08,16:38:08,4397,32,,,,7928.6,0
21198120,16:39:14,16:39:14,5433,33,,,,8157.75,0
21198120,16:40:05,16:40:05,5434,34,,,,8285.92,0
21198120,16:41:00,16:41:00,9582,35,,,,8452.18,
21198120,16:41:45,16:41:45,5436,36,,,,8710.46,0
21198120,16:42:15,16:42:15,5437,37,,,,8864.28,0
21198120,16:42:48,16:42:48,5438,38,,,,9046.27,0
21198120,16:43:17,16:43:17,5439,39,,,,9195.01,0
21198120,16:43:52,16:43:52,5440,40,,,,9378.27,0
21198120,16:44:26,16:44:26,5441,41,,,,9540.11,0
21198120,16:45:38,16:45:38,5442,42,,,,9819.83,0
21198120,16:46:08,16:46:08,5443,43,,,,9947.21,0
21198120,16:46:40,16:46:40,5444,44,,,,10130.7,0
21198120,16:47:35,16:47:35,10745,45,,,,10360.59,0
21198120,16:48:05,16:48:05,5445,46,,,,10468.99,0
21198120,16:48:46,16:48:46,5446,47,,,,10678.92,0
21198120,16:49:55,16:49:55,5447,48,,,,10984.41,0
21198120,16:50:39,16:50:39,7802,49,,,,11293.67,0
21198120,16:51:23,16:51:23,5449,50,,,,11531.46,0
21198120,16:52:00,16:52:00,10026,51,,,,11708.58,
21198120,16:53:18,16:53:18,10025,52,,,,11970.09,0
21198120,16:54:45,16:54:45,2670,53,,,,12280.24,0
21198120,16:59:00,16:59:00,9946,54,,1,,13138.06,
21286070,15:17:00,15:17:00,10017,1,,,1,0,
21286070,15:19:30,15:19:30,4339,2,,,,820.42,0
21286070,15:20:12,15:20:12,4340,3,,,,1017.88,0
21286070,15:21:03,15:21:03,4341,4,,,,1273.52,0
21286070,15:21:54,15:21:54,5425,5,,,,1495.35,0
21286070,15:23:02,15:23:02,8054,6,,,,1807.77,0
21286070,15:23:50,15:23:50,5427,7,,,,1977.56,0
21286070,15:24:44,15:24:44,5429,8,,,,2220.19,0
21286070,15:25:46,15:25:46,5430,9,,,,2518.25,0
21286070,15:26:31,15:26:31,5431,10,,,,2716.73,0
21286070,15:27:16,15:27:16,5432,11,,,,2899.76,0
21286070,15:27:53,15:27:53,4944,12,,,,3042.57,0
21286070,15:29:01,15:29:01,4946,13,,,,3301.36,0
21286070,15:29:55,15:29:55,4947,14,,,,3532.84,0
21286070,15:30:43,15:30:43,4948,15,,,,3736.88,0
21286070,15:32:00,15:32:00,3658,16,,,,4072.92,
21286070,15:32:30,15:32:30,3659,17,,,,4158.14,0
21286070,15:35:34,15:35:34,1239,18,,,,4666.98,0
21286070,15:36:32,15:36:32,8640,19,,,,4848.99,0
21286070,15:37:22,15:37:22,8669,20,,,,5015.77,0
21286070,15:38:31,15:38:31,1242,21,,,,5203.66,0
21286070,15:39:51,15:39:51,1244,22,,,,5489.96,0
21286070,15:41:01,15:41:01,1245,23,,,,5731.2,0
21286070,15:42:13,15:42:13,1246,24,,,,5983.63,0
21286070,15:43:00,15:43:00,9833,25,,,,6133.39,
21286070,15:46:49,15:46:49,2658,26,,,,6786.05,0
21286070,15:47:51,15:47:51,4392,27,,,,6967.6,0
21286070,15:49:15,15:49:15,4393,28,,,,7250.71,0
21286070,15:50:06,15:50:06,4394,29,,,,7384.73,0
21286070,15:50:53,15:50:53,4395,30,,,,7514.53,0
21286070,15:52:14,15:52:14,4396,31,,,,7729.3,0
21286070,15:53:08,15:53:08,4397,32,,,,7928.6,0
21286070,15:54:14,15:54:14,5433,33,,,,8157.75,0
21286070,15:55:05,15:55:05,5434,34,,,,8285.92,0
21286070,15:56:00,15:56:00,9582,35,,,,8452.18,
21286070,15:56:45,15:56:45,5436,36,,,,8710.46,0
21286070,15:57:15,15:57:15,5437,37,,,,8864.28,0
21286070,15:57:48,15:57:48,5438,38,,,,9046.27,0
21286070,15:58:17,15:58:17,5439,39,,,,9195.01,0
21286070,15:58:52,15:58:52,5440,40,,,,9378.27,0
21286070,15:59:26,15:59:26,5441,41,,,,9540.11,0
21286070,16:00:38,16:00:38,5442,42,,,,9819.83,0
21286070,16:01:08,16:01:08,5443,43,,,,9947.21,0
21286070,16:01:40,16:01:40,5444,44,,,,10130.7,0
21286070,16:02:35,16:02:35,10745,45,,,,10360.59,0
21286070,16:03:05,16:03:05,5445,46,,,,10468.99,0
21286070,16:03:46,16:03:46,5446,47,,,,10678.92,0
21286070,16:04:55,16:04:55,5447,48,,,,10984.41,0
21286070,16:05:39,16:05:39,7802,49,,,,11293.67,0
21286070,16:06:23,16:06:23,5449,50,,,,11531.46,0
21286070,16:07:00,16:07:00,10026,51,,,,11708.58,
21286070,16:08:30,16:08:30,10025,52,,,,11970.09,0
21286070,16:10:08,16:10:08,2670,53,,,,12280.24,0
21286070,16:15:00,16:15:00,9946,54,,1,,13138.06,
21286120,15:17:00,15:17:00,10017,1,,,1,0,
21286120,15:19:30,15:19:30,4339,2,,,,820.42,0
21286120,15:20:12,15:20:12,4340,3,,,,1017.88,0
21286120,15:21:03,15:21:03,4341,4,,,,1273.52,0
21286120,15:21:54,15:21:54,5425,5,,,,1495.35,0
21286120,15:23:02,15:23:02,8054,6,,,,1807.77,0
21286120,15:23:50,15:23:50,5427,7,,,,1977.56,0
21286120,15:24:44,15:24:44,5429,8,,,,2220.19,0
21286120,15:25:46,15:25:46,5430,9,,,,2518.25,0
21286120,15:26:31,15:26:31,5431,10,,,,2716.73,0
21286120,15:27:16,15:27:16,5432,11,,,,2899.76,0
21286120,15:27:53,15:27:53,4944,12,,,,3042.57,0
21286120,15:29:01,15:29:01,4946,13,,,,3301.36,0
21286120,15:29:55,15:29:55,4947,14,,,,3532.84,0
21286120,15:30:43,15:30:43,4948,15,,,,3736.88,0
21286120,15:32:00,15:32:00,3658,16,,,,4072.92,
21286120,15:32:30,15:32:30,3659,17,,,,4158.14,0
21286120,15:35:34,15:35:34,1239,18,,,,4666.98,0
21286120,15:36:32,15:36:32,8640,19,,,,4848.99,0
21286120,15:37:22,15:37:22,8669,20,,,,5015.77,0
21286120,15:38:31,15:38:31,1242,21,,,,5203.66,0
21286120,15:39:51,15:39:51,1244,22,,,,5489.96,0
21286120,15:41:01,15:41:01,1245,23,,,,5731.2,0
21286120,15:42:13,15:42:13,1246,24,,,,5983.63,0
21286120,15:43:00,15:43:00,9833,25,,,,6133.39,
21286120,15:46:49,15:46:49,2658,26,,,,6786.05,0
21286120,15:47:51,15:47:51,4392,27,,,,6967.6,0
21286120,15:49:15,15:49:15,4393,28,,,,7250.71,0
21286120,15:50:06,15:50:06,4394,29,,,,7384.73,0
21286120,15:50:53,15:50:53,4395,30,,,,7514.53,0
21286120,15:52:14,15:52:14,4396,31,,,,7729.3,0
21286120,15:53:08,15:53:08,4397,32,,,,7928.6,0
21286120,15:54:14,15:54:14,5433,33,,,,8157.75,0
21286120,15:55:05,15:55:05,5434,34,,,,8285.92,0
21286120,15:56:00,15:56:00,9582,35,,,,8452.18,
21286120,15:56:45,15:56:45,5436,36,,,,8710.46,0
21286120,15:57:15,15:57:15,5437,37,,,,8864.28,0
21286120,15:57:48,15:57:48,5438,38,,,,9046.27,0
21286120,15:58:17,15:58:17,5439,39,,,,9195.01,0
21286120,15:58:52,15:58:52,5440,40,,,,9378.27,0
21286120,15:59:26,15:59:26,5441,41,,,,9540.11,0
21286120,16:00:38,16:00:38,5442,42,,,,9819.83,0
21286120,16:01:08,16:01:08,5443,43,,,,9947.21,0
21286120,16:01:40,16:01:40,5444,44,,,,10130.7,0
21286120,16:02:35,16:02:35,10745,45,,,,10360.59,0
21286120,16:03:05,16:03:05,5445,46,,,,10468.99,0
21286120,16:03:46,16:03:46,5446,47,,,,10678.92,0
21286120,16:04:55,16:04:55,5447,48,,,,10984.41,0
21286120,16:05:39,16:05:39,7802,49,,,,11293.67,0
21286120,16:06:23,16:06:23,5449,50,,,,11531.46,0
21286120,16:07:00,16:07:00,10026,51,,,,11708.58,
21286120,16:08:30,16:08:30,10025,52,,,,11970.09,0
21286120,16:10:08,16:10:08,2670,53,,,,12280.24,0
21286120,16:15:00,16:15:00,9946,54,,1,,13138.06,
21387020,21:00:00,21:00:00,10017,1,,,1,0,
21387020,21:01:50,21:01:50,4339,2,,,,820.42,0
21387020,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387020,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387020,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387020,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387020,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387020,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387020,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387020,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387020,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387020,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387020,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387020,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387020,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387020,21:11:00,21:11:00,3658,16,,,,4072.92,
21387020,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387020,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387020,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387020,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387020,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387020,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387020,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387020,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387020,21:21:00,21:21:00,9833,25,,,,6133.39,
21387020,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387020,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387020,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387020,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387020,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387020,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387020,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387020,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387020,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387020,21:30:00,21:30:00,9582,35,,,,8452.18,
21387020,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387020,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387020,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387020,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387020,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387020,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387020,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387020,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387020,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387020,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387020,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387020,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387020,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387020,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387020,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387020,21:38:00,21:38:00,10026,51,,,,11708.58,
21387020,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387020,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387020,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387030,21:00:00,21:00:00,10017,1,,,1,0,
21387030,21:01:50,21:01:50,4339,2,,,,820.42,0
21387030,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387030,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387030,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387030,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387030,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387030,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387030,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387030,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387030,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387030,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387030,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387030,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387030,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387030,21:11:00,21:11:00,3658,16,,,,4072.92,
21387030,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387030,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387030,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387030,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387030,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387030,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387030,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387030,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387030,21:21:00,21:21:00,9833,25,,,,6133.39,
21387030,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387030,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387030,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387030,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387030,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387030,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387030,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387030,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387030,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387030,21:30:00,21:30:00,9582,35,,,,8452.18,
21387030,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387030,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387030,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387030,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387030,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387030,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387030,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387030,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387030,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387030,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387030,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387030,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387030,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387030,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387030,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387030,21:38:00,21:38:00,10026,51,,,,11708.58,
21387030,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387030,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387030,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387040,21:00:00,21:00:00,10017,1,,,1,0,
21387040,21:01:50,21:01:50,4339,2,,,,820.42,0
21387040,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387040,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387040,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387040,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387040,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387040,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387040,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387040,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387040,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387040,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387040,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387040,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387040,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387040,21:11:00,21:11:00,3658,16,,,,4072.92,
21387040,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387040,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387040,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387040,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387040,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387040,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387040,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387040,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387040,21:21:00,21:21:00,9833,25,,,,6133.39,
21387040,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387040,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387040,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387040,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387040,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387040,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387040,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387040,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387040,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387040,21:30:00,21:30:00,9582,35,,,,8452.18,
21387040,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387040,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387040,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387040,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387040,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387040,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387040,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387040,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387040,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387040,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387040,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387040,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387040,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387040,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387040,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387040,21:38:00,21:38:00,10026,51,,,,11708.58,
21387040,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387040,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387040,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387050,21:00:00,21:00:00,10017,1,,,1,0,
21387050,21:01:50,21:01:50,4339,2,,,,820.42,0
21387050,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387050,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387050,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387050,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387050,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387050,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387050,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387050,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387050,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387050,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387050,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387050,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387050,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387050,21:11:00,21:11:00,3658,16,,,,4072.92,
21387050,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387050,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387050,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387050,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387050,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387050,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387050,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387050,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387050,21:21:00,21:21:00,9833,25,,,,6133.39,
21387050,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387050,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387050,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387050,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387050,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387050,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387050,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387050,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387050,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387050,21:30:00,21:30:00,9582,35,,,,8452.18,
21387050,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387050,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387050,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387050,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387050,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387050,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387050,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387050,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387050,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387050,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387050,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387050,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387050,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387050,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387050,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387050,21:38:00,21:38:00,10026,51,,,,11708.58,
21387050,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387050,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387050,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387060,21:00:00,21:00:00,10017,1,,,1,0,
21387060,21:01:50,21:01:50,4339,2,,,,820.42,0
21387060,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387060,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387060,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387060,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387060,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387060,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387060,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387060,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387060,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387060,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387060,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387060,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387060,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387060,21:11:00,21:11:00,3658,16,,,,4072.92,
21387060,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387060,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387060,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387060,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387060,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387060,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387060,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387060,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387060,21:21:00,21:21:00,9833,25,,,,6133.39,
21387060,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387060,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387060,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387060,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387060,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387060,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387060,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387060,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387060,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387060,21:30:00,21:30:00,9582,35,,,,8452.18,
21387060,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387060,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387060,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387060,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387060,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387060,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387060,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387060,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387060,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387060,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387060,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387060,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387060,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387060,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387060,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387060,21:38:00,21:38:00,10026,51,,,,11708.58,
21387060,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387060,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387060,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387090,21:00:00,21:00:00,10017,1,,,1,0,
21387090,21:01:50,21:01:50,4339,2,,,,820.42,0
21387090,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387090,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387090,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387090,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387090,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387090,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387090,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387090,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387090,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387090,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387090,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387090,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387090,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387090,21:11:00,21:11:00,3658,16,,,,4072.92,
21387090,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387090,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387090,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387090,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387090,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387090,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387090,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387090,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387090,21:21:00,21:21:00,9833,25,,,,6133.39,
21387090,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387090,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387090,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387090,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387090,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387090,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387090,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387090,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387090,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387090,21:30:00,21:30:00,9582,35,,,,8452.18,
21387090,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387090,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387090,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387090,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387090,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387090,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387090,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387090,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387090,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387090,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387090,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387090,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387090,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387090,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387090,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387090,21:38:00,21:38:00,10026,51,,,,11708.58,
21387090,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387090,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387090,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387100,21:00:00,21:00:00,10017,1,,,1,0,
21387100,21:01:50,21:01:50,4339,2,,,,820.42,0
21387100,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387100,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387100,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387100,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387100,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387100,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387100,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387100,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387100,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387100,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387100,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387100,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387100,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387100,21:11:00,21:11:00,3658,16,,,,4072.92,
21387100,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387100,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387100,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387100,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387100,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387100,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387100,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387100,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387100,21:21:00,21:21:00,9833,25,,,,6133.39,
21387100,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387100,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387100,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387100,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387100,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387100,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387100,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387100,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387100,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387100,21:30:00,21:30:00,9582,35,,,,8452.18,
21387100,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387100,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387100,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387100,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387100,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387100,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387100,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387100,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387100,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387100,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387100,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387100,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387100,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387100,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387100,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387100,21:38:00,21:38:00,10026,51,,,,11708.58,
21387100,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387100,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387100,21:47:00,21:47:00,9946,54,,1,,13138.06,
21387110,21:00:00,21:00:00,10017,1,,,1,0,
21387110,21:01:50,21:01:50,4339,2,,,,820.42,0
21387110,21:02:21,21:02:21,4340,3,,,,1017.88,0
21387110,21:02:58,21:02:58,4341,4,,,,1273.52,0
21387110,21:03:35,21:03:35,5425,5,,,,1495.35,0
21387110,21:04:25,21:04:25,8054,6,,,,1807.77,0
21387110,21:05:00,21:05:00,5427,7,,,,1977.56,0
21387110,21:05:40,21:05:40,5429,8,,,,2220.19,0
21387110,21:06:26,21:06:26,5430,9,,,,2518.25,0
21387110,21:06:59,21:06:59,5431,10,,,,2716.73,0
21387110,21:07:32,21:07:32,5432,11,,,,2899.76,0
21387110,21:07:59,21:07:59,4944,12,,,,3042.57,0
21387110,21:08:49,21:08:49,4946,13,,,,3301.36,0
21387110,21:09:28,21:09:28,4947,14,,,,3532.84,0
21387110,21:10:03,21:10:03,4948,15,,,,3736.88,0
21387110,21:11:00,21:11:00,3658,16,,,,4072.92,
21387110,21:11:27,21:11:27,3659,17,,,,4158.14,0
21387110,21:14:15,21:14:15,1239,18,,,,4666.98,0
21387110,21:15:07,21:15:07,8640,19,,,,4848.99,0
21387110,21:15:53,21:15:53,8669,20,,,,5015.77,0
21387110,21:16:55,21:16:55,1242,21,,,,5203.66,0
21387110,21:18:09,21:18:09,1244,22,,,,5489.96,0
21387110,21:19:11,21:19:11,1245,23,,,,5731.2,0
21387110,21:20:18,21:20:18,1246,24,,,,5983.63,0
21387110,21:21:00,21:21:00,9833,25,,,,6133.39,
21387110,21:23:38,21:23:38,2658,26,,,,6786.05,0
21387110,21:24:21,21:24:21,4392,27,,,,6967.6,0
21387110,21:25:19,21:25:19,4393,28,,,,7250.71,0
21387110,21:25:55,21:25:55,4394,29,,,,7384.73,0
21387110,21:26:28,21:26:28,4395,30,,,,7514.53,0
21387110,21:27:23,21:27:23,4396,31,,,,7729.3,0
21387110,21:28:01,21:28:01,4397,32,,,,7928.6,0
21387110,21:28:46,21:28:46,5433,33,,,,8157.75,0
21387110,21:29:22,21:29:22,5434,34,,,,8285.92,0
21387110,21:30:00,21:30:00,9582,35,,,,8452.18,
21387110,21:30:33,21:30:33,5436,36,,,,8710.46,0
21387110,21:30:55,21:30:55,5437,37,,,,8864.28,0
21387110,21:31:18,21:31:18,5438,38,,,,9046.27,0
21387110,21:31:40,21:31:40,5439,39,,,,9195.01,0
21387110,21:32:05,21:32:05,5440,40,,,,9378.27,0
21387110,21:32:30,21:32:30,5441,41,,,,9540.11,0
21387110,21:33:22,21:33:22,5442,42,,,,9819.83,0
21387110,21:33:44,21:33:44,5443,43,,,,9947.21,0
21387110,21:34:07,21:34:07,5444,44,,,,10130.7,0
21387110,21:34:47,21:34:47,10745,45,,,,10360.59,0
21387110,21:35:09,21:35:09,5445,46,,,,10468.99,0
21387110,21:35:39,21:35:39,5446,47,,,,10678.92,0
21387110,21:36:29,21:36:29,5447,48,,,,10984.41,0
21387110,21:37:01,21:37:01,7802,49,,,,11293.67,0
21387110,21:37:33,21:37:33,5449,50,,,,11531.46,0
21387110,21:38:00,21:38:00,10026,51,,,,11708.58,
21387110,21:39:41,21:39:41,10025,52,,,,11970.09,0
21387110,21:41:32,21:41:32,2670,53,,,,12280.24,0
21387110,21:47:00,21:47:00,9946,54,,1,,13138.06,
21479070,10:32:00,10:32:00,10017,1,,,1,0,
21479070,10:34:10,10:34:10,4339,2,,,,820.42,0
21479070,10:34:46,10:34:46,4340,3,,,,1017.88,0
21479070,10:35:30,10:35:30,4341,4,,,,1273.52,0
21479070,10:36:15,10:36:15,5425,5,,,,1495.35,0
21479070,10:37:13,10:37:13,8054,6,,,,1807.77,0
21479070,10:37:55,10:37:55,5427,7,,,,1977.56,0
21479070,10:38:42,10:38:42,5429,8,,,,2220.19,0
21479070,10:39:36,10:39:36,5430,9,,,,2518.25,0
21479070,10:40:15,10:40:15,5431,10,,,,2716.73,0
21479070,10:40:54,10:40:54,5432,11,,,,2899.76,0
21479070,10:41:26,10:41:26,4944,12,,,,3042.57,0
21479070,10:42:25,10:42:25,4946,13,,,,3301.36,0
21479070,10:43:12,10:43:12,4947,14,,,,3532.84,0
21479070,10:43:53,10:43:53,4948,15,,,,3736.88,0
21479070,10:45:00,10:45:00,3658,16,,,,4072.92,
21479070,10:45:30,10:45:30,3659,17,,,,4158.14,0
21479070,10:48:34,10:48:34,1239,18,,,,4666.98,0
21479070,10:49:32,10:49:32,8640,19,,,,4848.99,0
21479070,10:50:22,10:50:22,8669,20,,,,5015.77,0
21479070,10:51:31,10:51:31,1242,21,,,,5203.66,0
21479070,10:52:51,10:52:51,1244,22,,,,5489.96,0
21479070,10:54:01,10:54:01,1245,23,,,,5731.2,0
21479070,10:55:13,10:55:13,1246,24,,,,5983.63,0
21479070,10:56:00,10:56:00,9833,25,,,,6133.39,
21479070,10:59:14,10:59:14,2658,26,,,,6786.05,0
21479070,11:00:06,11:00:06,4392,27,,,,6967.6,0
21479070,11:01:17,11:01:17,4393,28,,,,7250.71,0
21479070,11:02:00,11:02:00,4394,29,,,,7384.73,0
21479070,11:02:40,11:02:40,4395,30,,,,7514.53,0
21479070,11:03:48,11:03:48,4396,31,,,,7729.3,0
21479070,11:04:35,11:04:35,4397,32,,,,7928.6,0
21479070,11:05:30,11:05:30,5433,33,,,,8157.75,0
21479070,11:06:13,11:06:13,5434,34,,,,8285.92,0
21479070,11:07:00,11:07:00,9582,35,,,,8452.18,
21479070,11:07:45,11:07:45,5436,36,,,,8710.46,0
21479070,11:08:15,11:08:15,5437,37,,,,8864.28,0
21479070,11:08:48,11:08:48,5438,38,,,,9046.27,0
21479070,11:09:17,11:09:17,5439,39,,,,9195.01,0
21479070,11:09:52,11:09:52,5440,40,,,,9378.27,0
21479070,11:10:26,11:10:26,5441,41,,,,9540.11,0
21479070,11:11:38,11:11:38,5442,42,,,,9819.83,0
21479070,11:12:08,11:12:08,5443,43,,,,9947.21,0
21479070,11:12:40,11:12:40,5444,44,,,,10130.7,0
21479070,11:13:35,11:13:35,10745,45,,,,10360.59,0
21479070,11:14:05,11:14:05,5445,46,,,,10468.99,0
21479070,11:14:46,11:14:46,5446,47,,,,10678.92,0
21479070,11:15:55,11:15:55,5447,48,,,,10984.41,0
21479070,11:16:39,11:16:39,7802,49,,,,11293.67,0
21479070,11:17:23,11:17:23,5449,50,,,,11531.46,0
21479070,11:18:00,11:18:00,10026,51,,,,11708.58,
21479070,11:19:18,11:19:18,10025,52,,,,11970.09,0
21479070,11:20:45,11:20:45,2670,53,,,,12280.24,0
21479070,11:25:00,11:25:00,9946,54,,1,,13138.06,
21479120,10:32:00,10:32:00,10017,1,,,1,0,
21479120,10:34:10,10:34:10,4339,2,,,,820.42,0
21479120,10:34:46,10:34:46,4340,3,,,,1017.88,0
21479120,10:35:30,10:35:30,4341,4,,,,1273.52,0
21479120,10:36:15,10:36:15,5425,5,,,,1495.35,0
21479120,10:37:13,10:37:13,8054,6,,,,1807.77,0
21479120,10:37:55,10:37:55,5427,7,,,,1977.56,0
21479120,10:38:42,10:38:42,5429,8,,,,2220.19,0
21479120,10:39:36,10:39:36,5430,9,,,,2518.25,0
21479120,10:40:15,10:40:15,5431,10,,,,2716.73,0
21479120,10:40:54,10:40:54,5432,11,,,,2899.76,0
21479120,10:41:26,10:41:26,4944,12,,,,3042.57,0
21479120,10:42:25,10:42:25,4946,13,,,,3301.36,0
21479120,10:43:12,10:43:12,4947,14,,,,3532.84,0
21479120,10:43:53,10:43:53,4948,15,,,,3736.88,0
21479120,10:45:00,10:45:00,3658,16,,,,4072.92,
21479120,10:45:30,10:45:30,3659,17,,,,4158.14,0
21479120,10:48:34,10:48:34,1239,18,,,,4666.98,0
21479120,10:49:32,10:49:32,8640,19,,,,4848.99,0
21479120,10:50:22,10:50:22,8669,20,,,,5015.77,0
21479120,10:51:31,10:51:31,1242,21,,,,5203.66,0
21479120,10:52:51,10:52:51,1244,22,,,,5489.96,0
21479120,10:54:01,10:54:01,1245,23,,,,5731.2,0
21479120,10:55:13,10:55:13,1246,24,,,,5983.63,0
21479120,10:56:00,10:56:00,9833,25,,,,6133.39,
21479120,10:59:14,10:59:14,2658,26,,,,6786.05,0
21479120,11:00:06,11:00:06,4392,27,,,,6967.6,0
21479120,11:01:17,11:01:17,4393,28,,,,7250.71,0
21479120,11:02:00,11:02:00,4394,29,,,,7384.73,0
21479120,11:02:40,11:02:40,4395,30,,,,7514.53,0
21479120,11:03:48,11:03:48,4396,31,,,,7729.3,0
21479120,11:04:35,11:04:35,4397,32,,,,7928.6,0
21479120,11:05:30,11:05:30,5433,33,,,,8157.75,0
21479120,11:06:13,11:06:13,5434,34,,,,8285.92,0
21479120,11:07:00,11:07:00,9582,35,,,,8452.18,
21479120,11:07:45,11:07:45,5436,36,,,,8710.46,0
21479120,11:08:15,11:08:15,5437,37,,,,8864.28,0
21479120,11:08:48,11:08:48,5438,38,,,,9046.27,0
21479120,11:09:17,11:09:17,5439,39,,,,9195.01,0
21479120,11:09:52,11:09:52,5440,40,,,,9378.27,0
21479120,11:10:26,11:10:26,5441,41,,,,9540.11,0
21479120,11:11:38,11:11:38,5442,42,,,,9819.83,0
21479120,11:12:08,11:12:08,5443,43,,,,9947.21,0
21479120,11:12:40,11:12:40,5444,44,,,,10130.7,0
21479120,11:13:35,11:13:35,10745,45,,,,10360.59,0
21479120,11:14:05,11:14:05,5445,46,,,,10468.99,0
21479120,11:14:46,11:14:46,5446,47,,,,10678.92,0
21479120,11:15:55,11:15:55,5447,48,,,,10984.41,0
21479120,11:16:39,11:16:39,7802,49,,,,11293.67,0
21479120,11:17:23,11:17:23,5449,50,,,,11531.46,0
21479120,11:18:00,11:18:00,10026,51,,,,11708.58,
21479120,11:19:18,11:19:18,10025,52,,,,11970.09,0
21479120,11:20:45,11:20:45,2670,53,,,,12280.24,0
21479120,11:25:00,11:25:00,9946,54,,1,,13138.06,
21852020,07:00:00,07:00:00,10017,1,,,1,0,
21852020,07:02:10,07:02:10,4339,2,,,,820.42,0
21852020,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852020,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852020,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852020,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852020,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852020,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852020,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852020,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852020,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852020,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852020,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852020,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852020,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852020,07:13:00,07:13:00,3658,16,,,,4072.92,
21852020,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852020,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852020,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852020,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852020,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852020,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852020,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852020,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852020,07:22:00,07:22:00,9833,25,,,,6133.39,
21852020,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852020,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852020,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852020,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852020,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852020,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852020,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852020,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852020,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852020,07:30:00,07:30:00,9582,35,,,,8452.18,
21852020,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852020,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852020,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852020,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852020,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852020,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852020,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852020,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852020,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852020,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852020,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852020,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852020,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852020,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852020,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852020,07:38:00,07:38:00,10026,51,,,,11708.58,
21852020,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852020,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852020,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852030,07:00:00,07:00:00,10017,1,,,1,0,
21852030,07:02:10,07:02:10,4339,2,,,,820.42,0
21852030,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852030,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852030,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852030,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852030,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852030,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852030,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852030,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852030,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852030,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852030,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852030,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852030,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852030,07:13:00,07:13:00,3658,16,,,,4072.92,
21852030,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852030,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852030,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852030,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852030,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852030,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852030,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852030,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852030,07:22:00,07:22:00,9833,25,,,,6133.39,
21852030,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852030,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852030,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852030,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852030,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852030,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852030,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852030,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852030,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852030,07:30:00,07:30:00,9582,35,,,,8452.18,
21852030,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852030,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852030,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852030,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852030,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852030,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852030,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852030,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852030,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852030,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852030,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852030,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852030,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852030,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852030,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852030,07:38:00,07:38:00,10026,51,,,,11708.58,
21852030,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852030,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852030,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852040,07:00:00,07:00:00,10017,1,,,1,0,
21852040,07:02:10,07:02:10,4339,2,,,,820.42,0
21852040,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852040,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852040,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852040,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852040,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852040,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852040,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852040,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852040,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852040,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852040,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852040,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852040,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852040,07:13:00,07:13:00,3658,16,,,,4072.92,
21852040,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852040,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852040,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852040,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852040,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852040,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852040,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852040,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852040,07:22:00,07:22:00,9833,25,,,,6133.39,
21852040,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852040,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852040,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852040,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852040,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852040,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852040,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852040,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852040,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852040,07:30:00,07:30:00,9582,35,,,,8452.18,
21852040,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852040,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852040,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852040,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852040,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852040,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852040,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852040,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852040,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852040,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852040,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852040,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852040,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852040,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852040,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852040,07:38:00,07:38:00,10026,51,,,,11708.58,
21852040,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852040,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852040,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852050,07:00:00,07:00:00,10017,1,,,1,0,
21852050,07:02:10,07:02:10,4339,2,,,,820.42,0
21852050,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852050,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852050,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852050,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852050,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852050,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852050,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852050,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852050,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852050,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852050,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852050,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852050,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852050,07:13:00,07:13:00,3658,16,,,,4072.92,
21852050,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852050,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852050,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852050,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852050,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852050,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852050,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852050,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852050,07:22:00,07:22:00,9833,25,,,,6133.39,
21852050,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852050,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852050,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852050,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852050,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852050,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852050,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852050,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852050,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852050,07:30:00,07:30:00,9582,35,,,,8452.18,
21852050,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852050,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852050,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852050,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852050,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852050,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852050,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852050,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852050,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852050,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852050,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852050,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852050,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852050,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852050,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852050,07:38:00,07:38:00,10026,51,,,,11708.58,
21852050,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852050,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852050,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852060,07:00:00,07:00:00,10017,1,,,1,0,
21852060,07:02:10,07:02:10,4339,2,,,,820.42,0
21852060,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852060,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852060,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852060,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852060,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852060,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852060,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852060,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852060,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852060,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852060,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852060,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852060,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852060,07:13:00,07:13:00,3658,16,,,,4072.92,
21852060,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852060,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852060,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852060,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852060,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852060,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852060,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852060,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852060,07:22:00,07:22:00,9833,25,,,,6133.39,
21852060,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852060,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852060,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852060,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852060,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852060,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852060,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852060,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852060,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852060,07:30:00,07:30:00,9582,35,,,,8452.18,
21852060,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852060,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852060,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852060,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852060,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852060,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852060,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852060,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852060,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852060,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852060,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852060,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852060,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852060,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852060,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852060,07:38:00,07:38:00,10026,51,,,,11708.58,
21852060,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852060,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852060,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852090,07:00:00,07:00:00,10017,1,,,1,0,
21852090,07:02:10,07:02:10,4339,2,,,,820.42,0
21852090,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852090,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852090,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852090,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852090,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852090,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852090,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852090,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852090,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852090,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852090,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852090,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852090,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852090,07:13:00,07:13:00,3658,16,,,,4072.92,
21852090,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852090,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852090,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852090,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852090,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852090,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852090,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852090,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852090,07:22:00,07:22:00,9833,25,,,,6133.39,
21852090,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852090,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852090,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852090,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852090,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852090,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852090,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852090,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852090,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852090,07:30:00,07:30:00,9582,35,,,,8452.18,
21852090,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852090,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852090,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852090,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852090,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852090,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852090,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852090,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852090,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852090,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852090,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852090,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852090,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852090,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852090,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852090,07:38:00,07:38:00,10026,51,,,,11708.58,
21852090,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852090,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852090,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852100,07:00:00,07:00:00,10017,1,,,1,0,
21852100,07:02:10,07:02:10,4339,2,,,,820.42,0
21852100,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852100,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852100,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852100,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852100,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852100,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852100,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852100,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852100,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852100,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852100,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852100,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852100,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852100,07:13:00,07:13:00,3658,16,,,,4072.92,
21852100,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852100,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852100,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852100,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852100,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852100,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852100,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852100,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852100,07:22:00,07:22:00,9833,25,,,,6133.39,
21852100,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852100,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852100,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852100,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852100,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852100,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852100,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852100,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852100,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852100,07:30:00,07:30:00,9582,35,,,,8452.18,
21852100,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852100,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852100,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852100,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852100,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852100,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852100,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852100,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852100,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852100,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852100,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852100,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852100,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852100,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852100,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852100,07:38:00,07:38:00,10026,51,,,,11708.58,
21852100,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852100,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852100,07:49:00,07:49:00,9946,54,,1,,13138.06,
21852110,07:00:00,07:00:00,10017,1,,,1,0,
21852110,07:02:10,07:02:10,4339,2,,,,820.42,0
21852110,07:02:46,07:02:46,4340,3,,,,1017.88,0
21852110,07:03:30,07:03:30,4341,4,,,,1273.52,0
21852110,07:04:15,07:04:15,5425,5,,,,1495.35,0
21852110,07:05:13,07:05:13,8054,6,,,,1807.77,0
21852110,07:05:55,07:05:55,5427,7,,,,1977.56,0
21852110,07:06:42,07:06:42,5429,8,,,,2220.19,0
21852110,07:07:36,07:07:36,5430,9,,,,2518.25,0
21852110,07:08:15,07:08:15,5431,10,,,,2716.73,0
21852110,07:08:54,07:08:54,5432,11,,,,2899.76,0
21852110,07:09:26,07:09:26,4944,12,,,,3042.57,0
21852110,07:10:25,07:10:25,4946,13,,,,3301.36,0
21852110,07:11:12,07:11:12,4947,14,,,,3532.84,0
21852110,07:11:53,07:11:53,4948,15,,,,3736.88,0
21852110,07:13:00,07:13:00,3658,16,,,,4072.92,
21852110,07:13:25,07:13:25,3659,17,,,,4158.14,0
21852110,07:15:55,07:15:55,1239,18,,,,4666.98,0
21852110,07:16:42,07:16:42,8640,19,,,,4848.99,0
21852110,07:17:23,07:17:23,8669,20,,,,5015.77,0
21852110,07:18:20,07:18:20,1242,21,,,,5203.66,0
21852110,07:19:26,07:19:26,1244,22,,,,5489.96,0
21852110,07:20:22,07:20:22,1245,23,,,,5731.2,0
21852110,07:21:22,07:21:22,1246,24,,,,5983.63,0
21852110,07:22:00,07:22:00,9833,25,,,,6133.39,
21852110,07:24:21,07:24:21,2658,26,,,,6786.05,0
21852110,07:24:59,07:24:59,4392,27,,,,6967.6,0
21852110,07:25:51,07:25:51,4393,28,,,,7250.71,0
21852110,07:26:22,07:26:22,4394,29,,,,7384.73,0
21852110,07:26:51,07:26:51,4395,30,,,,7514.53,0
21852110,07:27:40,07:27:40,4396,31,,,,7729.3,0
21852110,07:28:14,07:28:14,4397,32,,,,7928.6,0
21852110,07:28:54,07:28:54,5433,33,,,,8157.75,0
21852110,07:29:26,07:29:26,5434,34,,,,8285.92,0
21852110,07:30:00,07:30:00,9582,35,,,,8452.18,
21852110,07:30:33,07:30:33,5436,36,,,,8710.46,0
21852110,07:30:55,07:30:55,5437,37,,,,8864.28,0
21852110,07:31:18,07:31:18,5438,38,,,,9046.27,0
21852110,07:31:40,07:31:40,5439,39,,,,9195.01,0
21852110,07:32:05,07:32:05,5440,40,,,,9378.27,0
21852110,07:32:30,07:32:30,5441,41,,,,9540.11,0
21852110,07:33:22,07:33:22,5442,42,,,,9819.83,0
21852110,07:33:44,07:33:44,5443,43,,,,9947.21,0
21852110,07:34:07,07:34:07,5444,44,,,,10130.7,0
21852110,07:34:47,07:34:47,10745,45,,,,10360.59,0
21852110,07:35:09,07:35:09,5445,46,,,,10468.99,0
21852110,07:35:39,07:35:39,5446,47,,,,10678.92,0
21852110,07:36:29,07:36:29,5447,48,,,,10984.41,0
21852110,07:37:01,07:37:01,7802,49,,,,11293.67,0
21852110,07:37:33,07:37:33,5449,50,,,,11531.46,0
21852110,07:38:00,07:38:00,10026,51,,,,11708.58,
21852110,07:40:03,07:40:03,10025,52,,,,11970.09,0
21852110,07:42:19,07:42:19,2670,53,,,,12280.24,0
21852110,07:49:00,07:49:00,9946,54,,1,,13138.06,
22019020,16:46:00,16:46:00,10017,1,,,1,0,
22019020,16:48:50,16:48:50,4339,2,,,,820.42,0
22019020,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019020,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019020,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019020,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019020,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019020,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019020,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019020,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019020,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019020,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019020,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019020,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019020,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019020,17:03:00,17:03:00,3658,16,,,,4072.92,
22019020,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019020,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019020,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019020,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019020,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019020,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019020,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019020,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019020,17:15:00,17:15:00,9833,25,,,,6133.39,
22019020,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019020,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019020,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019020,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019020,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019020,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019020,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019020,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019020,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019020,17:25:00,17:25:00,9582,35,,,,8452.18,
22019020,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019020,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019020,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019020,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019020,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019020,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019020,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019020,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019020,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019020,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019020,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019020,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019020,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019020,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019020,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019020,17:36:00,17:36:00,10026,51,,,,11708.58,
22019020,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019020,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019020,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019030,16:46:00,16:46:00,10017,1,,,1,0,
22019030,16:48:50,16:48:50,4339,2,,,,820.42,0
22019030,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019030,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019030,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019030,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019030,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019030,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019030,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019030,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019030,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019030,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019030,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019030,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019030,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019030,17:03:00,17:03:00,3658,16,,,,4072.92,
22019030,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019030,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019030,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019030,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019030,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019030,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019030,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019030,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019030,17:15:00,17:15:00,9833,25,,,,6133.39,
22019030,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019030,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019030,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019030,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019030,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019030,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019030,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019030,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019030,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019030,17:25:00,17:25:00,9582,35,,,,8452.18,
22019030,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019030,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019030,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019030,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019030,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019030,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019030,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019030,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019030,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019030,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019030,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019030,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019030,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019030,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019030,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019030,17:36:00,17:36:00,10026,51,,,,11708.58,
22019030,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019030,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019030,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019040,16:46:00,16:46:00,10017,1,,,1,0,
22019040,16:48:50,16:48:50,4339,2,,,,820.42,0
22019040,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019040,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019040,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019040,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019040,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019040,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019040,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019040,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019040,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019040,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019040,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019040,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019040,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019040,17:03:00,17:03:00,3658,16,,,,4072.92,
22019040,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019040,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019040,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019040,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019040,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019040,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019040,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019040,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019040,17:15:00,17:15:00,9833,25,,,,6133.39,
22019040,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019040,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019040,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019040,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019040,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019040,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019040,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019040,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019040,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019040,17:25:00,17:25:00,9582,35,,,,8452.18,
22019040,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019040,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019040,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019040,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019040,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019040,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019040,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019040,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019040,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019040,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019040,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019040,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019040,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019040,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019040,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019040,17:36:00,17:36:00,10026,51,,,,11708.58,
22019040,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019040,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019040,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019050,16:46:00,16:46:00,10017,1,,,1,0,
22019050,16:48:50,16:48:50,4339,2,,,,820.42,0
22019050,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019050,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019050,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019050,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019050,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019050,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019050,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019050,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019050,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019050,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019050,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019050,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019050,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019050,17:03:00,17:03:00,3658,16,,,,4072.92,
22019050,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019050,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019050,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019050,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019050,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019050,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019050,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019050,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019050,17:15:00,17:15:00,9833,25,,,,6133.39,
22019050,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019050,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019050,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019050,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019050,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019050,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019050,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019050,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019050,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019050,17:25:00,17:25:00,9582,35,,,,8452.18,
22019050,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019050,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019050,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019050,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019050,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019050,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019050,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019050,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019050,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019050,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019050,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019050,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019050,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019050,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019050,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019050,17:36:00,17:36:00,10026,51,,,,11708.58,
22019050,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019050,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019050,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019060,16:46:00,16:46:00,10017,1,,,1,0,
22019060,16:48:50,16:48:50,4339,2,,,,820.42,0
22019060,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019060,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019060,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019060,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019060,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019060,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019060,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019060,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019060,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019060,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019060,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019060,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019060,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019060,17:03:00,17:03:00,3658,16,,,,4072.92,
22019060,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019060,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019060,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019060,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019060,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019060,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019060,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019060,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019060,17:15:00,17:15:00,9833,25,,,,6133.39,
22019060,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019060,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019060,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019060,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019060,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019060,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019060,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019060,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019060,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019060,17:25:00,17:25:00,9582,35,,,,8452.18,
22019060,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019060,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019060,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019060,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019060,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019060,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019060,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019060,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019060,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019060,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019060,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019060,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019060,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019060,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019060,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019060,17:36:00,17:36:00,10026,51,,,,11708.58,
22019060,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019060,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019060,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019090,16:46:00,16:46:00,10017,1,,,1,0,
22019090,16:48:50,16:48:50,4339,2,,,,820.42,0
22019090,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019090,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019090,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019090,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019090,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019090,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019090,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019090,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019090,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019090,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019090,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019090,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019090,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019090,17:03:00,17:03:00,3658,16,,,,4072.92,
22019090,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019090,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019090,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019090,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019090,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019090,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019090,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019090,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019090,17:15:00,17:15:00,9833,25,,,,6133.39,
22019090,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019090,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019090,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019090,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019090,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019090,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019090,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019090,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019090,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019090,17:25:00,17:25:00,9582,35,,,,8452.18,
22019090,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019090,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019090,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019090,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019090,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019090,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019090,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019090,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019090,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019090,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019090,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019090,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019090,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019090,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019090,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019090,17:36:00,17:36:00,10026,51,,,,11708.58,
22019090,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019090,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019090,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019100,16:46:00,16:46:00,10017,1,,,1,0,
22019100,16:48:50,16:48:50,4339,2,,,,820.42,0
22019100,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019100,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019100,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019100,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019100,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019100,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019100,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019100,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019100,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019100,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019100,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019100,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019100,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019100,17:03:00,17:03:00,3658,16,,,,4072.92,
22019100,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019100,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019100,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019100,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019100,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019100,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019100,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019100,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019100,17:15:00,17:15:00,9833,25,,,,6133.39,
22019100,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019100,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019100,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019100,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019100,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019100,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019100,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019100,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019100,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019100,17:25:00,17:25:00,9582,35,,,,8452.18,
22019100,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019100,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019100,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019100,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019100,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019100,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019100,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019100,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019100,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019100,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019100,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019100,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019100,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019100,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019100,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019100,17:36:00,17:36:00,10026,51,,,,11708.58,
22019100,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019100,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019100,17:48:00,17:48:00,9946,54,,1,,13138.06,
22019110,16:46:00,16:46:00,10017,1,,,1,0,
22019110,16:48:50,16:48:50,4339,2,,,,820.42,0
22019110,16:49:38,16:49:38,4340,3,,,,1017.88,0
22019110,16:50:35,16:50:35,4341,4,,,,1273.52,0
22019110,16:51:33,16:51:33,5425,5,,,,1495.35,0
22019110,16:52:50,16:52:50,8054,6,,,,1807.77,0
22019110,16:53:45,16:53:45,5427,7,,,,1977.56,0
22019110,16:54:46,16:54:46,5429,8,,,,2220.19,0
22019110,16:55:56,16:55:56,5430,9,,,,2518.25,0
22019110,16:56:47,16:56:47,5431,10,,,,2716.73,0
22019110,16:57:39,16:57:39,5432,11,,,,2899.76,0
22019110,16:58:20,16:58:20,4944,12,,,,3042.57,0
22019110,16:59:37,16:59:37,4946,13,,,,3301.36,0
22019110,17:00:38,17:00:38,4947,14,,,,3532.84,0
22019110,17:01:33,17:01:33,4948,15,,,,3736.88,0
22019110,17:03:00,17:03:00,3658,16,,,,4072.92,
22019110,17:03:33,17:03:33,3659,17,,,,4158.14,0
22019110,17:06:54,17:06:54,1239,18,,,,4666.98,0
22019110,17:07:57,17:07:57,8640,19,,,,4848.99,0
22019110,17:08:51,17:08:51,8669,20,,,,5015.77,0
22019110,17:10:06,17:10:06,1242,21,,,,5203.66,0
22019110,17:11:34,17:11:34,1244,22,,,,5489.96,0
22019110,17:12:50,17:12:50,1245,23,,,,5731.2,0
22019110,17:14:09,17:14:09,1246,24,,,,5983.63,0
22019110,17:15:00,17:15:00,9833,25,,,,6133.39,
22019110,17:17:56,17:17:56,2658,26,,,,6786.05,0
22019110,17:18:44,17:18:44,4392,27,,,,6967.6,0
22019110,17:19:48,17:19:48,4393,28,,,,7250.71,0
22019110,17:20:28,17:20:28,4394,29,,,,7384.73,0
22019110,17:21:04,17:21:04,4395,30,,,,7514.53,0
22019110,17:22:06,17:22:06,4396,31,,,,7729.3,0
22019110,17:22:48,17:22:48,4397,32,,,,7928.6,0
22019110,17:23:38,17:23:38,5433,33,,,,8157.75,0
22019110,17:24:17,17:24:17,5434,34,,,,8285.92,0
22019110,17:25:00,17:25:00,9582,35,,,,8452.18,
22019110,17:25:45,17:25:45,5436,36,,,,8710.46,0
22019110,17:26:15,17:26:15,5437,37,,,,8864.28,0
22019110,17:26:48,17:26:48,5438,38,,,,9046.27,0
22019110,17:27:17,17:27:17,5439,39,,,,9195.01,0
22019110,17:27:52,17:27:52,5440,40,,,,9378.27,0
22019110,17:28:26,17:28:26,5441,41,,,,9540.11,0
22019110,17:29:38,17:29:38,5442,42,,,,9819.83,0
22019110,17:30:08,17:30:08,5443,43,,,,9947.21,0
22019110,17:30:40,17:30:40,5444,44,,,,10130.7,0
22019110,17:31:35,17:31:35,10745,45,,,,10360.59,0
22019110,17:32:05,17:32:05,5445,46,,,,10468.99,0
22019110,17:32:46,17:32:46,5446,47,,,,10678.92,0
22019110,17:33:55,17:33:55,5447,48,,,,10984.41,0
22019110,17:34:39,17:34:39,7802,49,,,,11293.67,0
22019110,17:35:23,17:35:23,5449,50,,,,11531.46,0
22019110,17:36:00,17:36:00,10026,51,,,,11708.58,
22019110,17:38:15,17:38:15,10025,52,,,,11970.09,0
22019110,17:40:42,17:40:42,2670,53,,,,12280.24,0
22019110,17:48:00,17:48:00,9946,54,,1,,13138.06,
22247070,20:32:00,20:32:00,10017,1,,,1,0,
22247070,20:34:00,20:34:00,4339,2,,,,820.42,0
22247070,20:34:33,20:34:33,4340,3,,,,1017.88,0
22247070,20:35:14,20:35:14,4341,4,,,,1273.52,0
22247070,20:35:55,20:35:55,5425,5,,,,1495.35,0
22247070,20:36:49,20:36:49,8054,6,,,,1807.77,0
22247070,20:37:28,20:37:28,5427,7,,,,1977.56,0
22247070,20:38:11,20:38:11,5429,8,,,,2220.19,0
22247070,20:39:01,20:39:01,5430,9,,,,2518.25,0
22247070,20:39:37,20:39:37,5431,10,,,,2716.73,0
22247070,20:40:13,20:40:13,5432,11,,,,2899.76,0
22247070,20:40:43,20:40:43,4944,12,,,,3042.57,0
22247070,20:41:37,20:41:37,4946,13,,,,3301.36,0
22247070,20:42:20,20:42:20,4947,14,,,,3532.84,0
22247070,20:42:58,20:42:58,4948,15,,,,3736.88,0
22247070,20:44:00,20:44:00,3658,16,,,,4072.92,
22247070,20:44:30,20:44:30,3659,17,,,,4158.14,0
22247070,20:47:34,20:47:34,1239,18,,,,4666.98,0
22247070,20:48:32,20:48:32,8640,19,,,,4848.99,0
22247070,20:49:22,20:49:22,8669,20,,,,5015.77,0
22247070,20:50:31,20:50:31,1242,21,,,,5203.66,0
22247070,20:51:51,20:51:51,1244,22,,,,5489.96,0
22247070,20:53:01,20:53:01,1245,23,,,,5731.2,0
22247070,20:54:13,20:54:13,1246,24,,,,5983.63,0
22247070,20:55:00,20:55:00,9833,25,,,,6133.39,
22247070,20:58:31,20:58:31,2658,26,,,,6786.05,0
22247070,20:59:29,20:59:29,4392,27,,,,6967.6,0
22247070,21:00:46,21:00:46,4393,28,,,,7250.71,0
22247070,21:01:33,21:01:33,4394,29,,,,7384.73,0
22247070,21:02:17,21:02:17,4395,30,,,,7514.53,0
22247070,21:03:31,21:03:31,4396,31,,,,7729.3,0
22247070,21:04:21,21:04:21,4397,32,,,,7928.6,0
22247070,21:05:22,21:05:22,5433,33,,,,8157.75,0
22247070,21:06:09,21:06:09,5434,34,,,,8285.92,0
22247070,21:07:00,21:07:00,9582,35,,,,8452.18,
22247070,21:07:45,21:07:45,5436,36,,,,8710.46,0
22247070,21:08:15,21:08:15,5437,37,,,,8864.28,0
22247070,21:08:48,21:08:48,5438,38,,,,9046.27,0
22247070,21:09:17,21:09:17,5439,39,,,,9195.01,0
22247070,21:09:52,21:09:52,5440,40,,,,9378.27,0
22247070,21:10:26,21:10:26,5441,41,,,,9540.11,0
22247070,21:11:38,21:11:38,5442,42,,,,9819.83,0
22247070,21:12:08,21:12:08,5443,43,,,,9947.21,0
22247070,21:12:40,21:12:40,5444,44,,,,10130.7,0
22247070,21:13:35,21:13:35,10745,45,,,,10360.59,0
22247070,21:14:05,21:14:05,5445,46,,,,10468.99,0
22247070,21:14:46,21:14:46,5446,47,,,,10678.92,0
22247070,21:15:55,21:15:55,5447,48,,,,10984.41,0
22247070,21:16:39,21:16:39,7802,49,,,,11293.67,0
22247070,21:17:23,21:17:23,5449,50,,,,11531.46,0
22247070,21:18:00,21:18:00,10026,51,,,,11708.58,
22247070,21:19:07,21:19:07,10025,52,,,,11970.09,0
22247070,21:20:21,21:20:21,2670,53,,,,12280.24,0
22247070,21:24:00,21:24:00,9946,54,,1,,13138.06,
22247120,20:32:00,20:32:00,10017,1,,,1,0,
22247120,20:34:00,20:34:00,4339,2,,,,820.42,0
22247120,20:34:33,20:34:33,4340,3,,,,1017.88,0
22247120,20:35:14,20:35:14,4341,4,,,,1273.52,0
22247120,20:35:55,20:35:55,5425,5,,,,1495.35,0
22247120,20:36:49,20:36:49,8054,6,,,,1807.77,0
22247120,20:37:28,20:37:28,5427,7,,,,1977.56,0
22247120,20:38:11,20:38:11,5429,8,,,,2220.19,0
22247120,20:39:01,20:39:01,5430,9,,,,2518.25,0
22247120,20:39:37,20:39:37,5431,10,,,,2716.73,0
22247120,20:40:13,20:40:13,5432,11,,,,2899.76,0
22247120,20:40:43,20:40:43,4944,12,,,,3042.57,0
22247120,20:41:37,20:41:37,4946,13,,,,3301.36,0
22247120,20:42:20,20:42:20,4947,14,,,,3532.84,0
22247120,20:42:58,20:42:58,4948,15,,,,3736.88,0
22247120,20:44:00,20:44:00,3658,16,,,,4072.92,
22247120,20:44:30,20:44:30,3659,17,,,,4158.14,0
22247120,20:47:34,20:47:34,1239,18,,,,4666.98,0
22247120,20:48:32,20:48:32,8640,19,,,,4848.99,0
22247120,20:49:22,20:49:22,8669,20,,,,5015.77,0
22247120,20:50:31,20:50:31,1242,21,,,,5203.66,0
22247120,20:51:51,20:51:51,1244,22,,,,5489.96,0
22247120,20:53:01,20:53:01,1245,23,,,,5731.2,0
22247120,20:54:13,20:54:13,1246,24,,,,5983.63,0
22247120,20:55:00,20:55:00,9833,25,,,,6133.39,
22247120,20:58:31,20:58:31,2658,26,,,,6786.05,0
22247120,20:59:29,20:59:29,4392,27,,,,6967.6,0
22247120,21:00:46,21:00:46,4393,28,,,,7250.71,0
22247120,21:01:33,21:01:33,4394,29,,,,7384.73,0
22247120,21:02:17,21:02:17,4395,30,,,,7514.53,0
22247120,21:03:31,21:03:31,4396,31,,,,7729.3,0
22247120,21:04:21,21:04:21,4397,32,,,,7928.6,0
22247120,21:05:22,21:05:22,5433,33,,,,8157.75,0
22247120,21:06:09,21:06:09,5434,34,,,,8285.92,0
22247120,21:07:00,21:07:00,9582,35,,,,8452.18,
22247120,21:07:45,21:07:45,5436,36,,,,8710.46,0
22247120,21:08:15,21:08:15,5437,37,,,,8864.28,0
22247120,21:08:48,21:08:48,5438,38,,,,9046.27,0
22247120,21:09:17,21:09:17,5439,39,,,,9195.01,0
22247120,21:09:52,21:09:52,5440,40,,,,9378.27,0
22247120,21:10:26,21:10:26,5441,41,,,,9540.11,0
22247120,21:11:38,21:11:38,5442,42,,,,9819.83,0
22247120,21:12:08,21:12:08,5443,43,,,,9947.21,0
22247120,21:12:40,21:12:40,5444,44,,,,10130.7,0
22247120,21:13:35,21:13:35,10745,45,,,,10360.59,0
22247120,21:14:05,21:14:05,5445,46,,,,10468.99,0
22247120,21:14:46,21:14:46,5446,47,,,,10678.92,0
22247120,21:15:55,21:15:55,5447,48,,,,10984.41,0
22247120,21:16:39,21:16:39,7802,49,,,,11293.67,0
22247120,21:17:23,21:17:23,5449,50,,,,11531.46,0
22247120,21:18:00,21:18:00,10026,51,,,,11708.58,
22247120,21:19:07,21:19:07,10025,52,,,,11970.09,0
22247120,21:20:21,21:20:21,2670,53,,,,12280.24,0
22247120,21:24:00,21:24:00,9946,54,,1,,13138.06,
22282020,05:51:00,05:51:00,10017,1,,,1,0,
22282020,05:52:50,05:52:50,4339,2,,,,820.42,0
22282020,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282020,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282020,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282020,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282020,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282020,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282020,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282020,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282020,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282020,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282020,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282020,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282020,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282020,06:02:00,06:02:00,3658,16,,,,4072.92,
22282020,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282020,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282020,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282020,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282020,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282020,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282020,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282020,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282020,06:10:00,06:10:00,9833,25,,,,6133.39,
22282020,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282020,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282020,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282020,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282020,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282020,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282020,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282020,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282020,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282020,06:18:00,06:18:00,9582,35,,,,8452.18,
22282020,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282020,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282020,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282020,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282020,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282020,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282020,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282020,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282020,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282020,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282020,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282020,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282020,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282020,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282020,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282020,06:25:00,06:25:00,10026,51,,,,11708.58,
22282020,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282020,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282020,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282030,05:51:00,05:51:00,10017,1,,,1,0,
22282030,05:52:50,05:52:50,4339,2,,,,820.42,0
22282030,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282030,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282030,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282030,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282030,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282030,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282030,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282030,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282030,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282030,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282030,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282030,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282030,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282030,06:02:00,06:02:00,3658,16,,,,4072.92,
22282030,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282030,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282030,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282030,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282030,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282030,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282030,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282030,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282030,06:10:00,06:10:00,9833,25,,,,6133.39,
22282030,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282030,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282030,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282030,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282030,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282030,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282030,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282030,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282030,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282030,06:18:00,06:18:00,9582,35,,,,8452.18,
22282030,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282030,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282030,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282030,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282030,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282030,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282030,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282030,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282030,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282030,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282030,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282030,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282030,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282030,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282030,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282030,06:25:00,06:25:00,10026,51,,,,11708.58,
22282030,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282030,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282030,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282040,05:51:00,05:51:00,10017,1,,,1,0,
22282040,05:52:50,05:52:50,4339,2,,,,820.42,0
22282040,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282040,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282040,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282040,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282040,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282040,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282040,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282040,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282040,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282040,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282040,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282040,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282040,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282040,06:02:00,06:02:00,3658,16,,,,4072.92,
22282040,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282040,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282040,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282040,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282040,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282040,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282040,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282040,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282040,06:10:00,06:10:00,9833,25,,,,6133.39,
22282040,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282040,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282040,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282040,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282040,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282040,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282040,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282040,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282040,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282040,06:18:00,06:18:00,9582,35,,,,8452.18,
22282040,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282040,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282040,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282040,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282040,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282040,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282040,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282040,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282040,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282040,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282040,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282040,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282040,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282040,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282040,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282040,06:25:00,06:25:00,10026,51,,,,11708.58,
22282040,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282040,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282040,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282050,05:51:00,05:51:00,10017,1,,,1,0,
22282050,05:52:50,05:52:50,4339,2,,,,820.42,0
22282050,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282050,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282050,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282050,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282050,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282050,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282050,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282050,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282050,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282050,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282050,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282050,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282050,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282050,06:02:00,06:02:00,3658,16,,,,4072.92,
22282050,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282050,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282050,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282050,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282050,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282050,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282050,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282050,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282050,06:10:00,06:10:00,9833,25,,,,6133.39,
22282050,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282050,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282050,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282050,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282050,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282050,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282050,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282050,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282050,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282050,06:18:00,06:18:00,9582,35,,,,8452.18,
22282050,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282050,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282050,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282050,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282050,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282050,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282050,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282050,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282050,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282050,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282050,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282050,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282050,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282050,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282050,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282050,06:25:00,06:25:00,10026,51,,,,11708.58,
22282050,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282050,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282050,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282060,05:51:00,05:51:00,10017,1,,,1,0,
22282060,05:52:50,05:52:50,4339,2,,,,820.42,0
22282060,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282060,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282060,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282060,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282060,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282060,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282060,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282060,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282060,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282060,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282060,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282060,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282060,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282060,06:02:00,06:02:00,3658,16,,,,4072.92,
22282060,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282060,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282060,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282060,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282060,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282060,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282060,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282060,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282060,06:10:00,06:10:00,9833,25,,,,6133.39,
22282060,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282060,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282060,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282060,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282060,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282060,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282060,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282060,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282060,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282060,06:18:00,06:18:00,9582,35,,,,8452.18,
22282060,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282060,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282060,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282060,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282060,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282060,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282060,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282060,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282060,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282060,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282060,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282060,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282060,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282060,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282060,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282060,06:25:00,06:25:00,10026,51,,,,11708.58,
22282060,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282060,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282060,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282090,05:51:00,05:51:00,10017,1,,,1,0,
22282090,05:52:50,05:52:50,4339,2,,,,820.42,0
22282090,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282090,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282090,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282090,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282090,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282090,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282090,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282090,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282090,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282090,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282090,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282090,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282090,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282090,06:02:00,06:02:00,3658,16,,,,4072.92,
22282090,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282090,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282090,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282090,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282090,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282090,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282090,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282090,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282090,06:10:00,06:10:00,9833,25,,,,6133.39,
22282090,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282090,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282090,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282090,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282090,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282090,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282090,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282090,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282090,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282090,06:18:00,06:18:00,9582,35,,,,8452.18,
22282090,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282090,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282090,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282090,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282090,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282090,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282090,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282090,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282090,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282090,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282090,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282090,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282090,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282090,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282090,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282090,06:25:00,06:25:00,10026,51,,,,11708.58,
22282090,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282090,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282090,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282100,05:51:00,05:51:00,10017,1,,,1,0,
22282100,05:52:50,05:52:50,4339,2,,,,820.42,0
22282100,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282100,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282100,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282100,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282100,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282100,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282100,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282100,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282100,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282100,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282100,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282100,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282100,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282100,06:02:00,06:02:00,3658,16,,,,4072.92,
22282100,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282100,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282100,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282100,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282100,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282100,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282100,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282100,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282100,06:10:00,06:10:00,9833,25,,,,6133.39,
22282100,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282100,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282100,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282100,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282100,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282100,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282100,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282100,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282100,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282100,06:18:00,06:18:00,9582,35,,,,8452.18,
22282100,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282100,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282100,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282100,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282100,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282100,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282100,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282100,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282100,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282100,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282100,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282100,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282100,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282100,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282100,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282100,06:25:00,06:25:00,10026,51,,,,11708.58,
22282100,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282100,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282100,06:33:00,06:33:00,9946,54,,1,,13138.06,
22282110,05:51:00,05:51:00,10017,1,,,1,0,
22282110,05:52:50,05:52:50,4339,2,,,,820.42,0
22282110,05:53:21,05:53:21,4340,3,,,,1017.88,0
22282110,05:53:58,05:53:58,4341,4,,,,1273.52,0
22282110,05:54:35,05:54:35,5425,5,,,,1495.35,0
22282110,05:55:25,05:55:25,8054,6,,,,1807.77,0
22282110,05:56:00,05:56:00,5427,7,,,,1977.56,0
22282110,05:56:40,05:56:40,5429,8,,,,2220.19,0
22282110,05:57:26,05:57:26,5430,9,,,,2518.25,0
22282110,05:57:59,05:57:59,5431,10,,,,2716.73,0
22282110,05:58:32,05:58:32,5432,11,,,,2899.76,0
22282110,05:58:59,05:58:59,4944,12,,,,3042.57,0
22282110,05:59:49,05:59:49,4946,13,,,,3301.36,0
22282110,06:00:28,06:00:28,4947,14,,,,3532.84,0
22282110,06:01:03,06:01:03,4948,15,,,,3736.88,0
22282110,06:02:00,06:02:00,3658,16,,,,4072.92,
22282110,06:02:22,06:02:22,3659,17,,,,4158.14,0
22282110,06:04:36,06:04:36,1239,18,,,,4666.98,0
22282110,06:05:18,06:05:18,8640,19,,,,4848.99,0
22282110,06:05:54,06:05:54,8669,20,,,,5015.77,0
22282110,06:06:44,06:06:44,1242,21,,,,5203.66,0
22282110,06:07:43,06:07:43,1244,22,,,,5489.96,0
22282110,06:08:33,06:08:33,1245,23,,,,5731.2,0
22282110,06:09:26,06:09:26,1246,24,,,,5983.63,0
22282110,06:10:00,06:10:00,9833,25,,,,6133.39,
22282110,06:12:21,06:12:21,2658,26,,,,6786.05,0
22282110,06:12:59,06:12:59,4392,27,,,,6967.6,0
22282110,06:13:51,06:13:51,4393,28,,,,7250.71,0
22282110,06:14:22,06:14:22,4394,29,,,,7384.73,0
22282110,06:14:51,06:14:51,4395,30,,,,7514.53,0
22282110,06:15:40,06:15:40,4396,31,,,,7729.3,0
22282110,06:16:14,06:16:14,4397,32,,,,7928.6,0
22282110,06:16:54,06:16:54,5433,33,,,,8157.75,0
22282110,06:17:26,06:17:26,5434,34,,,,8285.92,0
22282110,06:18:00,06:18:00,9582,35,,,,8452.18,
22282110,06:18:29,06:18:29,5436,36,,,,8710.46,0
22282110,06:18:48,06:18:48,5437,37,,,,8864.28,0
22282110,06:19:08,06:19:08,5438,38,,,,9046.27,0
22282110,06:19:27,06:19:27,5439,39,,,,9195.01,0
22282110,06:19:49,06:19:49,5440,40,,,,9378.27,0
22282110,06:20:11,06:20:11,5441,41,,,,9540.11,0
22282110,06:20:57,06:20:57,5442,42,,,,9819.83,0
22282110,06:21:16,06:21:16,5443,43,,,,9947.21,0
22282110,06:21:36,06:21:36,5444,44,,,,10130.7,0
22282110,06:22:11,06:22:11,10745,45,,,,10360.59,0
22282110,06:22:30,06:22:30,5445,46,,,,10468.99,0
22282110,06:22:57,06:22:57,5446,47,,,,10678.92,0
22282110,06:23:40,06:23:40,5447,48,,,,10984.41,0
22282110,06:24:08,06:24:08,7802,49,,,,11293.67,0
22282110,06:24:36,06:24:36,5449,50,,,,11531.46,0
22282110,06:25:00,06:25:00,10026,51,,,,11708.58,
22282110,06:26:30,06:26:30,10025,52,,,,11970.09,0
22282110,06:28:08,06:28:08,2670,53,,,,12280.24,0
22282110,06:33:00,06:33:00,9946,54,,1,,13138.06,
22302020,10:29:00,10:29:00,10017,1,,,1,0,
22302020,10:31:20,10:31:20,4339,2,,,,820.42,0
22302020,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302020,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302020,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302020,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302020,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302020,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302020,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302020,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302020,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302020,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302020,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302020,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302020,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302020,10:43:00,10:43:00,3658,16,,,,4072.92,
22302020,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302020,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302020,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302020,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302020,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302020,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302020,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302020,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302020,10:53:00,10:53:00,9833,25,,,,6133.39,
22302020,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302020,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302020,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302020,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302020,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302020,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302020,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302020,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302020,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302020,11:02:00,11:02:00,9582,35,,,,8452.18,
22302020,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302020,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302020,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302020,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302020,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302020,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302020,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302020,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302020,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302020,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302020,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302020,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302020,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302020,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302020,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302020,11:10:00,11:10:00,10026,51,,,,11708.58,
22302020,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302020,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302020,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302030,10:29:00,10:29:00,10017,1,,,1,0,
22302030,10:31:20,10:31:20,4339,2,,,,820.42,0
22302030,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302030,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302030,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302030,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302030,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302030,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302030,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302030,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302030,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302030,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302030,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302030,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302030,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302030,10:43:00,10:43:00,3658,16,,,,4072.92,
22302030,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302030,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302030,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302030,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302030,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302030,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302030,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302030,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302030,10:53:00,10:53:00,9833,25,,,,6133.39,
22302030,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302030,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302030,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302030,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302030,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302030,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302030,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302030,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302030,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302030,11:02:00,11:02:00,9582,35,,,,8452.18,
22302030,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302030,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302030,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302030,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302030,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302030,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302030,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302030,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302030,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302030,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302030,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302030,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302030,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302030,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302030,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302030,11:10:00,11:10:00,10026,51,,,,11708.58,
22302030,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302030,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302030,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302040,10:29:00,10:29:00,10017,1,,,1,0,
22302040,10:31:20,10:31:20,4339,2,,,,820.42,0
22302040,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302040,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302040,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302040,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302040,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302040,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302040,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302040,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302040,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302040,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302040,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302040,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302040,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302040,10:43:00,10:43:00,3658,16,,,,4072.92,
22302040,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302040,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302040,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302040,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302040,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302040,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302040,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302040,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302040,10:53:00,10:53:00,9833,25,,,,6133.39,
22302040,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302040,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302040,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302040,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302040,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302040,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302040,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302040,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302040,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302040,11:02:00,11:02:00,9582,35,,,,8452.18,
22302040,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302040,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302040,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302040,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302040,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302040,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302040,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302040,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302040,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302040,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302040,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302040,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302040,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302040,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302040,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302040,11:10:00,11:10:00,10026,51,,,,11708.58,
22302040,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302040,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302040,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302050,10:29:00,10:29:00,10017,1,,,1,0,
22302050,10:31:20,10:31:20,4339,2,,,,820.42,0
22302050,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302050,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302050,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302050,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302050,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302050,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302050,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302050,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302050,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302050,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302050,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302050,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302050,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302050,10:43:00,10:43:00,3658,16,,,,4072.92,
22302050,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302050,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302050,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302050,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302050,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302050,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302050,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302050,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302050,10:53:00,10:53:00,9833,25,,,,6133.39,
22302050,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302050,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302050,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302050,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302050,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302050,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302050,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302050,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302050,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302050,11:02:00,11:02:00,9582,35,,,,8452.18,
22302050,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302050,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302050,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302050,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302050,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302050,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302050,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302050,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302050,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302050,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302050,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302050,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302050,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302050,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302050,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302050,11:10:00,11:10:00,10026,51,,,,11708.58,
22302050,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302050,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302050,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302060,10:29:00,10:29:00,10017,1,,,1,0,
22302060,10:31:20,10:31:20,4339,2,,,,820.42,0
22302060,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302060,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302060,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302060,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302060,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302060,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302060,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302060,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302060,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302060,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302060,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302060,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302060,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302060,10:43:00,10:43:00,3658,16,,,,4072.92,
22302060,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302060,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302060,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302060,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302060,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302060,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302060,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302060,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302060,10:53:00,10:53:00,9833,25,,,,6133.39,
22302060,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302060,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302060,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302060,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302060,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302060,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302060,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302060,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302060,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302060,11:02:00,11:02:00,9582,35,,,,8452.18,
22302060,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302060,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302060,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302060,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302060,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302060,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302060,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302060,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302060,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302060,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302060,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302060,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302060,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302060,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302060,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302060,11:10:00,11:10:00,10026,51,,,,11708.58,
22302060,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302060,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302060,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302090,10:29:00,10:29:00,10017,1,,,1,0,
22302090,10:31:20,10:31:20,4339,2,,,,820.42,0
22302090,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302090,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302090,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302090,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302090,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302090,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302090,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302090,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302090,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302090,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302090,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302090,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302090,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302090,10:43:00,10:43:00,3658,16,,,,4072.92,
22302090,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302090,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302090,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302090,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302090,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302090,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302090,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302090,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302090,10:53:00,10:53:00,9833,25,,,,6133.39,
22302090,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302090,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302090,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302090,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302090,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302090,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302090,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302090,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302090,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302090,11:02:00,11:02:00,9582,35,,,,8452.18,
22302090,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302090,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302090,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302090,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302090,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302090,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302090,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302090,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302090,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302090,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302090,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302090,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302090,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302090,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302090,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302090,11:10:00,11:10:00,10026,51,,,,11708.58,
22302090,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302090,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302090,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302100,10:29:00,10:29:00,10017,1,,,1,0,
22302100,10:31:20,10:31:20,4339,2,,,,820.42,0
22302100,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302100,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302100,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302100,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302100,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302100,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302100,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302100,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302100,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302100,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302100,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302100,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302100,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302100,10:43:00,10:43:00,3658,16,,,,4072.92,
22302100,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302100,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302100,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302100,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302100,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302100,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302100,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302100,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302100,10:53:00,10:53:00,9833,25,,,,6133.39,
22302100,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302100,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302100,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302100,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302100,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302100,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302100,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302100,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302100,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302100,11:02:00,11:02:00,9582,35,,,,8452.18,
22302100,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302100,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302100,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302100,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302100,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302100,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302100,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302100,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302100,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302100,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302100,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302100,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302100,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302100,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302100,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302100,11:10:00,11:10:00,10026,51,,,,11708.58,
22302100,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302100,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302100,11:19:00,11:19:00,9946,54,,1,,13138.06,
22302110,10:29:00,10:29:00,10017,1,,,1,0,
22302110,10:31:20,10:31:20,4339,2,,,,820.42,0
22302110,10:31:59,10:31:59,4340,3,,,,1017.88,0
22302110,10:32:47,10:32:47,4341,4,,,,1273.52,0
22302110,10:33:34,10:33:34,5425,5,,,,1495.35,0
22302110,10:34:38,10:34:38,8054,6,,,,1807.77,0
22302110,10:35:23,10:35:23,5427,7,,,,1977.56,0
22302110,10:36:13,10:36:13,5429,8,,,,2220.19,0
22302110,10:37:11,10:37:11,5430,9,,,,2518.25,0
22302110,10:37:53,10:37:53,5431,10,,,,2716.73,0
22302110,10:38:35,10:38:35,5432,11,,,,2899.76,0
22302110,10:39:10,10:39:10,4944,12,,,,3042.57,0
22302110,10:40:13,10:40:13,4946,13,,,,3301.36,0
22302110,10:41:03,10:41:03,4947,14,,,,3532.84,0
22302110,10:41:48,10:41:48,4948,15,,,,3736.88,0
22302110,10:43:00,10:43:00,3658,16,,,,4072.92,
22302110,10:43:27,10:43:27,3659,17,,,,4158.14,0
22302110,10:46:15,10:46:15,1239,18,,,,4666.98,0
22302110,10:47:07,10:47:07,8640,19,,,,4848.99,0
22302110,10:47:53,10:47:53,8669,20,,,,5015.77,0
22302110,10:48:55,10:48:55,1242,21,,,,5203.66,0
22302110,10:50:09,10:50:09,1244,22,,,,5489.96,0
22302110,10:51:11,10:51:11,1245,23,,,,5731.2,0
22302110,10:52:18,10:52:18,1246,24,,,,5983.63,0
22302110,10:53:00,10:53:00,9833,25,,,,6133.39,
22302110,10:55:38,10:55:38,2658,26,,,,6786.05,0
22302110,10:56:21,10:56:21,4392,27,,,,6967.6,0
22302110,10:57:19,10:57:19,4393,28,,,,7250.71,0
22302110,10:57:55,10:57:55,4394,29,,,,7384.73,0
22302110,10:58:28,10:58:28,4395,30,,,,7514.53,0
22302110,10:59:23,10:59:23,4396,31,,,,7729.3,0
22302110,11:00:01,11:00:01,4397,32,,,,7928.6,0
22302110,11:00:46,11:00:46,5433,33,,,,8157.75,0
22302110,11:01:22,11:01:22,5434,34,,,,8285.92,0
22302110,11:02:00,11:02:00,9582,35,,,,8452.18,
22302110,11:02:33,11:02:33,5436,36,,,,8710.46,0
22302110,11:02:55,11:02:55,5437,37,,,,8864.28,0
22302110,11:03:18,11:03:18,5438,38,,,,9046.27,0
22302110,11:03:40,11:03:40,5439,39,,,,9195.01,0
22302110,11:04:05,11:04:05,5440,40,,,,9378.27,0
22302110,11:04:30,11:04:30,5441,41,,,,9540.11,0
22302110,11:05:22,11:05:22,5442,42,,,,9819.83,0
22302110,11:05:44,11:05:44,5443,43,,,,9947.21,0
22302110,11:06:07,11:06:07,5444,44,,,,10130.7,0
22302110,11:06:47,11:06:47,10745,45,,,,10360.59,0
22302110,11:07:09,11:07:09,5445,46,,,,10468.99,0
22302110,11:07:39,11:07:39,5446,47,,,,10678.92,0
22302110,11:08:29,11:08:29,5447,48,,,,10984.41,0
22302110,11:09:01,11:09:01,7802,49,,,,11293.67,0
22302110,11:09:33,11:09:33,5449,50,,,,11531.46,0
22302110,11:10:00,11:10:00,10026,51,,,,11708.58,
22302110,11:11:41,11:11:41,10025,52,,,,11970.09,0
22302110,11:13:32,11:13:32,2670,53,,,,12280.24,0
22302110,11:19:00,11:19:00,9946,54,,1,,13138.06,
225010,09:30:00,09:30:00,10017,1,,,1,0,
225010,09:32:00,09:32:00,4339,2,,,,820.42,0
225010,09:32:33,09:32:33,4340,3,,,,1017.88,0
225010,09:33:14,09:33:14,4341,4,,,,1273.52,0
225010,09:33:55,09:33:55,5425,5,,,,1495.35,0
225010,09:34:49,09:34:49,8054,6,,,,1807.77,0
225010,09:35:28,09:35:28,5427,7,,,,1977.56,0
225010,09:36:11,09:36:11,5429,8,,,,2220.19,0
225010,09:37:01,09:37:01,5430,9,,,,2518.25,0
225010,09:37:37,09:37:37,5431,10,,,,2716.73,0
225010,09:38:13,09:38:13,5432,11,,,,2899.76,0
225010,09:38:43,09:38:43,4944,12,,,,3042.57,0
225010,09:39:37,09:39:37,4946,13,,,,3301.36,0
225010,09:40:20,09:40:20,4947,14,,,,3532.84,0
225010,09:40:58,09:40:58,4948,15,,,,3736.88,0
225010,09:42:00,09:42:00,3658,16,,,,4072.92,
225010,09:42:27,09:42:27,3659,17,,,,4158.14,0
225010,09:45:15,09:45:15,1239,18,,,,4666.98,0
225010,09:46:07,09:46:07,8640,19,,,,4848.99,0
225010,09:46:53,09:46:53,8669,20,,,,5015.77,0
225010,09:47:55,09:47:55,1242,21,,,,5203.66,0
225010,09:49:09,09:49:09,1244,22,,,,5489.96,0
225010,09:50:11,09:50:11,1245,23,,,,5731.2,0
225010,09:51:18,09:51:18,1246,24,,,,5983.63,0
225010,09:52:00,09:52:00,9833,25,,,,6133.39,
225010,09:54:56,09:54:56,2658,26,,,,6786.05,0
225010,09:55:44,09:55:44,4392,27,,,,6967.6,0
225010,09:56:48,09:56:48,4393,28,,,,7250.71,0
225010,09:57:28,09:57:28,4394,29,,,,7384.73,0
225010,09:58:04,09:58:04,4395,30,,,,7514.53,0
225010,09:59:06,09:59:06,4396,31,,,,7729.3,0
225010,09:59:48,09:59:48,4397,32,,,,7928.6,0
225010,10:00:38,10:00:38,5433,33,,,,8157.75,0
225010,10:01:17,10:01:17,5434,34,,,,8285.92,0
225010,10:02:00,10:02:00,9582,35,,,,8452.18,
225010,10:02:41,10:02:41,5436,36,,,,8710.46,0
225010,10:03:08,10:03:08,5437,37,,,,8864.28,0
225010,10:03:38,10:03:38,5438,38,,,,9046.27,0
225010,10:04:05,10:04:05,5439,39,,,,9195.01,0
225010,10:04:36,10:04:36,5440,40,,,,9378.27,0
225010,10:05:08,10:05:08,5441,41,,,,9540.11,0
225010,10:06:12,10:06:12,5442,42,,,,9819.83,0
225010,10:06:40,10:06:40,5443,43,,,,9947.21,0
225010,10:07:09,10:07:09,5444,44,,,,10130.7,0
225010,10:07:59,10:07:59,10745,45,,,,10360.59,0
225010,10:08:26,10:08:26,5445,46,,,,10468.99,0
225010,10:09:04,10:09:04,5446,47,,,,10678.92,0
225010,10:10:07,10:10:07,5447,48,,,,10984.41,0
225010,10:10:46,10:10:46,7802,49,,,,11293.67,0
225010,10:11:26,10:11:26,5449,50,,,,11531.46,0
225010,10:12:00,10:12:00,10026,51,,,,11708.58,
225010,10:13:18,10:13:18,10025,52,,,,11970.09,0
225010,10:14:45,10:14:45,2670,53,,,,12280.24,0
225010,10:19:00,10:19:00,9946,54,,1,,13138.06,
225080,09:30:00,09:30:00,10017,1,,,1,0,
225080,09:32:00,09:32:00,4339,2,,,,820.42,0
225080,09:32:33,09:32:33,4340,3,,,,1017.88,0
225080,09:33:14,09:33:14,4341,4,,,,1273.52,0
225080,09:33:55,09:33:55,5425,5,,,,1495.35,0
225080,09:34:49,09:34:49,8054,6,,,,1807.77,0
225080,09:35:28,09:35:28,5427,7,,,,1977.56,0
225080,09:36:11,09:36:11,5429,8,,,,2220.19,0
225080,09:37:01,09:37:01,5430,9,,,,2518.25,0
225080,09:37:37,09:37:37,5431,10,,,,2716.73,0
225080,09:38:13,09:38:13,5432,11,,,,2899.76,0
225080,09:38:43,09:38:43,4944,12,,,,3042.57,0
225080,09:39:37,09:39:37,4946,13,,,,3301.36,0
225080,09:40:20,09:40:20,4947,14,,,,3532.84,0
225080,09:40:58,09:40:58,4948,15,,,,3736.88,0
225080,09:42:00,09:42:00,3658,16,,,,4072.92,
225080,09:42:27,09:42:27,3659,17,,,,4158.14,0
225080,09:45:15,09:45:15,1239,18,,,,4666.98,0
225080,09:46:07,09:46:07,8640,19,,,,4848.99,0
225080,09:46:53,09:46:53,8669,20,,,,5015.77,0
225080,09:47:55,09:47:55,1242,21,,,,5203.66,0
225080,09:49:09,09:49:09,1244,22,,,,5489.96,0
225080,09:50:11,09:50:11,1245,23,,,,5731.2,0
225080,09:51:18,09:51:18,1246,24,,,,5983.63,0
225080,09:52:00,09:52:00,9833,25,,,,6133.39,
225080,09:54:56,09:54:56,2658,26,,,,6786.05,0
225080,09:55:44,09:55:44,4392,27,,,,6967.6,0
225080,09:56:48,09:56:48,4393,28,,,,7250.71,0
225080,09:57:28,09:57:28,4394,29,,,,7384.73,0
225080,09:58:04,09:58:04,4395,30,,,,7514.53,0
225080,09:59:06,09:59:06,4396,31,,,,7729.3,0
225080,09:59:48,09:59:48,4397,32,,,,7928.6,0
225080,10:00:38,10:00:38,5433,33,,,,8157.75,0
225080,10:01:17,10:01:17,5434,34,,,,8285.92,0
225080,10:02:00,10:02:00,9582,35,,,,8452.18,
225080,10:02:41,10:02:41,5436,36,,,,8710.46,0
225080,10:03:08,10:03:08,5437,37,,,,8864.28,0
225080,10:03:38,10:03:38,5438,38,,,,9046.27,0
225080,10:04:05,10:04:05,5439,39,,,,9195.01,0
225080,10:04:36,10:04:36,5440,40,,,,9378.27,0
225080,10:05:08,10:05:08,5441,41,,,,9540.11,0
225080,10:06:12,10:06:12,5442,42,,,,9819.83,0
225080,10:06:40,10:06:40,5443,43,,,,9947.21,0
225080,10:07:09,10:07:09,5444,44,,,,10130.7,0
225080,10:07:59,10:07:59,10745,45,,,,10360.59,0
225080,10:08:26,10:08:26,5445,46,,,,10468.99,0
225080,10:09:04,10:09:04,5446,47,,,,10678.92,0
225080,10:10:07,10:10:07,5447,48,,,,10984.41,0
225080,10:10:46,10:10:46,7802,49,,,,11293.67,0
225080,10:11:26,10:11:26,5449,50,,,,11531.46,0
225080,10:12:00,10:12:00,10026,51,,,,11708.58,
225080,10:13:18,10:13:18,10025,52,,,,11970.09,0
225080,10:14:45,10:14:45,2670,53,,,,12280.24,0
225080,10:19:00,10:19:00,9946,54,,1,,13138.06,
225130,09:30:00,09:30:00,10017,1,,,1,0,
225130,09:32:00,09:32:00,4339,2,,,,820.42,0
225130,09:32:33,09:32:33,4340,3,,,,1017.88,0
225130,09:33:14,09:33:14,4341,4,,,,1273.52,0
225130,09:33:55,09:33:55,5425,5,,,,1495.35,0
225130,09:34:49,09:34:49,8054,6,,,,1807.77,0
225130,09:35:28,09:35:28,5427,7,,,,1977.56,0
225130,09:36:11,09:36:11,5429,8,,,,2220.19,0
225130,09:37:01,09:37:01,5430,9,,,,2518.25,0
225130,09:37:37,09:37:37,5431,10,,,,2716.73,0
225130,09:38:13,09:38:13,5432,11,,,,2899.76,0
225130,09:38:43,09:38:43,4944,12,,,,3042.57,0
225130,09:39:37,09:39:37,4946,13,,,,3301.36,0
225130,09:40:20,09:40:20,4947,14,,,,3532.84,0
225130,09:40:58,09:40:58,4948,15,,,,3736.88,0
225130,09:42:00,09:42:00,3658,16,,,,4072.92,
225130,09:42:27,09:42:27,3659,17,,,,4158.14,0
225130,09:45:15,09:45:15,1239,18,,,,4666.98,0
225130,09:46:07,09:46:07,8640,19,,,,4848.99,0
225130,09:46:53,09:46:53,8669,20,,,,5015.77,0
225130,09:47:55,09:47:55,1242,21,,,,5203.66,0
225130,09:49:09,09:49:09,1244,22,,,,5489.96,0
225130,09:50:11,09:50:11,1245,23,,,,5731.2,0
225130,09:51:18,09:51:18,1246,24,,,,5983.63,0
225130,09:52:00,09:52:00,9833,25,,,,6133.39,
225130,09:54:56,09:54:56,2658,26,,,,6786.05,0
225130,09:55:44,09:55:44,4392,27,,,,6967.6,0
225130,09:56:48,09:56:48,4393,28,,,,7250.71,0
225130,09:57:28,09:57:28,4394,29,,,,7384.73,0
225130,09:58:04,09:58:04,4395,30,,,,7514.53,0
225130,09:59:06,09:59:06,4396,31,,,,7729.3,0
225130,09:59:48,09:59:48,4397,32,,,,7928.6,0
225130,10:00:38,10:00:38,5433,33,,,,8157.75,0
225130,10:01:17,10:01:17,5434,34,,,,8285.92,0
225130,10:02:00,10:02:00,9582,35,,,,8452.18,
225130,10:02:41,10:02:41,5436,36,,,,8710.46,0
225130,10:03:08,10:03:08,5437,37,,,,8864.28,0
225130,10:03:38,10:03:38,5438,38,,,,9046.27,0
225130,10:04:05,10:04:05,5439,39,,,,9195.01,0
225130,10:04:36,10:04:36,5440,40,,,,9378.27,0
225130,10:05:08,10:05:08,5441,41,,,,9540.11,0
225130,10:06:12,10:06:12,5442,42,,,,9819.83,0
225130,10:06:40,10:06:40,5443,43,,,,9947.21,0
225130,10:07:09,10:07:09,5444,44,,,,10130.7,0
225130,10:07:59,10:07:59,10745,45,,,,10360.59,0
225130,10:08:26,10:08:26,5445,46,,,,10468.99,0
225130,10:09:04,10:09:04,5446,47,,,,10678.92,0
225130,10:10:07,10:10:07,5447,48,,,,10984.41,0
225130,10:10:46,10:10:46,7802,49,,,,11293.67,0
225130,10:11:26,10:11:26,5449,50,,,,11531.46,0
225130,10:12:00,10:12:00,10026,51,,,,11708.58,
225130,10:13:18,10:13:18,10025,52,,,,11970.09,0
225130,10:14:45,10:14:45,2670,53,,,,12280.24,0
225130,10:19:00,10:19:00,9946,54,,1,,13138.06,
22516020,15:30:00,15:30:00,10017,1,,,1,0,
22516020,15:32:50,15:32:50,4339,2,,,,820.42,0
22516020,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516020,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516020,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516020,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516020,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516020,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516020,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516020,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516020,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516020,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516020,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516020,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516020,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516020,15:47:00,15:47:00,3658,16,,,,4072.92,
22516020,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516020,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516020,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516020,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516020,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516020,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516020,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516020,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516020,15:59:00,15:59:00,9833,25,,,,6133.39,
22516020,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516020,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516020,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516020,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516020,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516020,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516020,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516020,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516020,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516020,16:09:00,16:09:00,9582,35,,,,8452.18,
22516020,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516020,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516020,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516020,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516020,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516020,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516020,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516020,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516020,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516020,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516020,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516020,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516020,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516020,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516020,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516020,16:20:00,16:20:00,10026,51,,,,11708.58,
22516020,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516020,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516020,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516030,15:30:00,15:30:00,10017,1,,,1,0,
22516030,15:32:50,15:32:50,4339,2,,,,820.42,0
22516030,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516030,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516030,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516030,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516030,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516030,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516030,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516030,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516030,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516030,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516030,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516030,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516030,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516030,15:47:00,15:47:00,3658,16,,,,4072.92,
22516030,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516030,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516030,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516030,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516030,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516030,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516030,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516030,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516030,15:59:00,15:59:00,9833,25,,,,6133.39,
22516030,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516030,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516030,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516030,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516030,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516030,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516030,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516030,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516030,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516030,16:09:00,16:09:00,9582,35,,,,8452.18,
22516030,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516030,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516030,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516030,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516030,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516030,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516030,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516030,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516030,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516030,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516030,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516030,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516030,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516030,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516030,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516030,16:20:00,16:20:00,10026,51,,,,11708.58,
22516030,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516030,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516030,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516040,15:30:00,15:30:00,10017,1,,,1,0,
22516040,15:32:50,15:32:50,4339,2,,,,820.42,0
22516040,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516040,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516040,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516040,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516040,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516040,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516040,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516040,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516040,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516040,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516040,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516040,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516040,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516040,15:47:00,15:47:00,3658,16,,,,4072.92,
22516040,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516040,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516040,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516040,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516040,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516040,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516040,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516040,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516040,15:59:00,15:59:00,9833,25,,,,6133.39,
22516040,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516040,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516040,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516040,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516040,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516040,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516040,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516040,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516040,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516040,16:09:00,16:09:00,9582,35,,,,8452.18,
22516040,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516040,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516040,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516040,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516040,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516040,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516040,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516040,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516040,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516040,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516040,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516040,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516040,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516040,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516040,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516040,16:20:00,16:20:00,10026,51,,,,11708.58,
22516040,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516040,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516040,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516050,15:30:00,15:30:00,10017,1,,,1,0,
22516050,15:32:50,15:32:50,4339,2,,,,820.42,0
22516050,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516050,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516050,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516050,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516050,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516050,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516050,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516050,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516050,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516050,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516050,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516050,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516050,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516050,15:47:00,15:47:00,3658,16,,,,4072.92,
22516050,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516050,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516050,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516050,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516050,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516050,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516050,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516050,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516050,15:59:00,15:59:00,9833,25,,,,6133.39,
22516050,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516050,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516050,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516050,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516050,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516050,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516050,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516050,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516050,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516050,16:09:00,16:09:00,9582,35,,,,8452.18,
22516050,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516050,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516050,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516050,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516050,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516050,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516050,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516050,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516050,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516050,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516050,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516050,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516050,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516050,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516050,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516050,16:20:00,16:20:00,10026,51,,,,11708.58,
22516050,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516050,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516050,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516060,15:30:00,15:30:00,10017,1,,,1,0,
22516060,15:32:50,15:32:50,4339,2,,,,820.42,0
22516060,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516060,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516060,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516060,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516060,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516060,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516060,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516060,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516060,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516060,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516060,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516060,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516060,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516060,15:47:00,15:47:00,3658,16,,,,4072.92,
22516060,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516060,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516060,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516060,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516060,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516060,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516060,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516060,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516060,15:59:00,15:59:00,9833,25,,,,6133.39,
22516060,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516060,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516060,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516060,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516060,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516060,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516060,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516060,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516060,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516060,16:09:00,16:09:00,9582,35,,,,8452.18,
22516060,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516060,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516060,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516060,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516060,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516060,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516060,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516060,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516060,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516060,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516060,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516060,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516060,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516060,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516060,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516060,16:20:00,16:20:00,10026,51,,,,11708.58,
22516060,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516060,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516060,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516090,15:30:00,15:30:00,10017,1,,,1,0,
22516090,15:32:50,15:32:50,4339,2,,,,820.42,0
22516090,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516090,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516090,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516090,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516090,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516090,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516090,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516090,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516090,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516090,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516090,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516090,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516090,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516090,15:47:00,15:47:00,3658,16,,,,4072.92,
22516090,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516090,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516090,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516090,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516090,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516090,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516090,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516090,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516090,15:59:00,15:59:00,9833,25,,,,6133.39,
22516090,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516090,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516090,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516090,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516090,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516090,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516090,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516090,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516090,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516090,16:09:00,16:09:00,9582,35,,,,8452.18,
22516090,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516090,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516090,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516090,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516090,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516090,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516090,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516090,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516090,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516090,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516090,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516090,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516090,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516090,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516090,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516090,16:20:00,16:20:00,10026,51,,,,11708.58,
22516090,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516090,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516090,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516100,15:30:00,15:30:00,10017,1,,,1,0,
22516100,15:32:50,15:32:50,4339,2,,,,820.42,0
22516100,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516100,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516100,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516100,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516100,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516100,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516100,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516100,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516100,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516100,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516100,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516100,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516100,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516100,15:47:00,15:47:00,3658,16,,,,4072.92,
22516100,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516100,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516100,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516100,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516100,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516100,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516100,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516100,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516100,15:59:00,15:59:00,9833,25,,,,6133.39,
22516100,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516100,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516100,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516100,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516100,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516100,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516100,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516100,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516100,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516100,16:09:00,16:09:00,9582,35,,,,8452.18,
22516100,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516100,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516100,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516100,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516100,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516100,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516100,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516100,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516100,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516100,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516100,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516100,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516100,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516100,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516100,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516100,16:20:00,16:20:00,10026,51,,,,11708.58,
22516100,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516100,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516100,16:32:00,16:32:00,9946,54,,1,,13138.06,
22516110,15:30:00,15:30:00,10017,1,,,1,0,
22516110,15:32:50,15:32:50,4339,2,,,,820.42,0
22516110,15:33:38,15:33:38,4340,3,,,,1017.88,0
22516110,15:34:35,15:34:35,4341,4,,,,1273.52,0
22516110,15:35:33,15:35:33,5425,5,,,,1495.35,0
22516110,15:36:50,15:36:50,8054,6,,,,1807.77,0
22516110,15:37:45,15:37:45,5427,7,,,,1977.56,0
22516110,15:38:46,15:38:46,5429,8,,,,2220.19,0
22516110,15:39:56,15:39:56,5430,9,,,,2518.25,0
22516110,15:40:47,15:40:47,5431,10,,,,2716.73,0
22516110,15:41:39,15:41:39,5432,11,,,,2899.76,0
22516110,15:42:20,15:42:20,4944,12,,,,3042.57,0
22516110,15:43:37,15:43:37,4946,13,,,,3301.36,0
22516110,15:44:38,15:44:38,4947,14,,,,3532.84,0
22516110,15:45:33,15:45:33,4948,15,,,,3736.88,0
22516110,15:47:00,15:47:00,3658,16,,,,4072.92,
22516110,15:47:33,15:47:33,3659,17,,,,4158.14,0
22516110,15:50:54,15:50:54,1239,18,,,,4666.98,0
22516110,15:51:57,15:51:57,8640,19,,,,4848.99,0
22516110,15:52:51,15:52:51,8669,20,,,,5015.77,0
22516110,15:54:06,15:54:06,1242,21,,,,5203.66,0
22516110,15:55:34,15:55:34,1244,22,,,,5489.96,0
22516110,15:56:50,15:56:50,1245,23,,,,5731.2,0
22516110,15:58:09,15:58:09,1246,24,,,,5983.63,0
22516110,15:59:00,15:59:00,9833,25,,,,6133.39,
22516110,16:01:56,16:01:56,2658,26,,,,6786.05,0
22516110,16:02:44,16:02:44,4392,27,,,,6967.6,0
22516110,16:03:48,16:03:48,4393,28,,,,7250.71,0
22516110,16:04:28,16:04:28,4394,29,,,,7384.73,0
22516110,16:05:04,16:05:04,4395,30,,,,7514.53,0
22516110,16:06:06,16:06:06,4396,31,,,,7729.3,0
22516110,16:06:48,16:06:48,4397,32,,,,7928.6,0
22516110,16:07:38,16:07:38,5433,33,,,,8157.75,0
22516110,16:08:17,16:08:17,5434,34,,,,8285.92,0
22516110,16:09:00,16:09:00,9582,35,,,,8452.18,
22516110,16:09:45,16:09:45,5436,36,,,,8710.46,0
22516110,16:10:15,16:10:15,5437,37,,,,8864.28,0
22516110,16:10:48,16:10:48,5438,38,,,,9046.27,0
22516110,16:11:17,16:11:17,5439,39,,,,9195.01,0
22516110,16:11:52,16:11:52,5440,40,,,,9378.27,0
22516110,16:12:26,16:12:26,5441,41,,,,9540.11,0
22516110,16:13:38,16:13:38,5442,42,,,,9819.83,0
22516110,16:14:08,16:14:08,5443,43,,,,9947.21,0
22516110,16:14:40,16:14:40,5444,44,,,,10130.7,0
22516110,16:15:35,16:15:35,10745,45,,,,10360.59,0
22516110,16:16:05,16:16:05,5445,46,,,,10468.99,0
22516110,16:16:46,16:16:46,5446,47,,,,10678.92,0
22516110,16:17:55,16:17:55,5447,48,,,,10984.41,0
22516110,16:18:39,16:18:39,7802,49,,,,11293.67,0
22516110,16:19:23,16:19:23,5449,50,,,,11531.46,0
22516110,16:20:00,16:20:00,10026,51,,,,11708.58,
22516110,16:22:15,16:22:15,10025,52,,,,11970.09,0
22516110,16:24:42,16:24:42,2670,53,,,,12280.24,0
22516110,16:32:00,16:32:00,9946,54,,1,,13138.06,
22617010,22:00:00,22:00:00,10017,1,,,1,0,
22617010,22:01:50,22:01:50,4339,2,,,,820.42,0
22617010,22:02:21,22:02:21,4340,3,,,,1017.88,0
22617010,22:02:58,22:02:58,4341,4,,,,1273.52,0
22617010,22:03:35,22:03:35,5425,5,,,,1495.35,0
22617010,22:04:25,22:04:25,8054,6,,,,1807.77,0
22617010,22:05:00,22:05:00,5427,7,,,,1977.56,0
22617010,22:05:40,22:05:40,5429,8,,,,2220.19,0
22617010,22:06:26,22:06:26,5430,9,,,,2518.25,0
22617010,22:06:59,22:06:59,5431,10,,,,2716.73,0
22617010,22:07:32,22:07:32,5432,11,,,,2899.76,0
22617010,22:07:59,22:07:59,4944,12,,,,3042.57,0
22617010,22:08:49,22:08:49,4946,13,,,,3301.36,0
22617010,22:09:28,22:09:28,4947,14,,,,3532.84,0
22617010,22:10:03,22:10:03,4948,15,,,,3736.88,0
22617010,22:11:00,22:11:00,3658,16,,,,4072.92,
22617010,22:11:27,22:11:27,3659,17,,,,4158.14,0
22617010,22:14:15,22:14:15,1239,18,,,,4666.98,0
22617010,22:15:07,22:15:07,8640,19,,,,4848.99,0
22617010,22:15:53,22:15:53,8669,20,,,,5015.77,0
22617010,22:16:55,22:16:55,1242,21,,,,5203.66,0
22617010,22:18:09,22:18:09,1244,22,,,,5489.96,0
22617010,22:19:11,22:19:11,1245,23,,,,5731.2,0
22617010,22:20:18,22:20:18,1246,24,,,,5983.63,0
22617010,22:21:00,22:21:00,9833,25,,,,6133.39,
22617010,22:24:14,22:24:14,2658,26,,,,6786.05,0
22617010,22:25:06,22:25:06,4392,27,,,,6967.6,0
22617010,22:26:17,22:26:17,4393,28,,,,7250.71,0
22617010,22:27:00,22:27:00,4394,29,,,,7384.73,0
22617010,22:27:40,22:27:40,4395,30,,,,7514.53,0
22617010,22:28:48,22:28:48,4396,31,,,,7729.3,0
22617010,22:29:35,22:29:35,4397,32,,,,7928.6,0
22617010,22:30:30,22:30:30,5433,33,,,,8157.75,0
22617010,22:31:13,22:31:13,5434,34,,,,8285.92,0
22617010,22:32:00,22:32:00,9582,35,,,,8452.18,
22617010,22:32:45,22:32:45,5436,36,,,,8710.46,0
22617010,22:33:15,22:33:15,5437,37,,,,8864.28,0
22617010,22:33:48,22:33:48,5438,38,,,,9046.27,0
22617010,22:34:17,22:34:17,5439,39,,,,9195.01,0
22617010,22:34:52,22:34:52,5440,40,,,,9378.27,0
22617010,22:35:26,22:35:26,5441,41,,,,9540.11,0
22617010,22:36:38,22:36:38,5442,42,,,,9819.83,0
22617010,22:37:08,22:37:08,5443,43,,,,9947.21,0
22617010,22:37:40,22:37:40,5444,44,,,,10130.7,0
22617010,22:38:35,22:38:35,10745,45,,,,10360.59,0
22617010,22:39:05,22:39:05,5445,46,,,,10468.99,0
22617010,22:39:46,22:39:46,5446,47,,,,10678.92,0
22617010,22:40:55,22:40:55,5447,48,,,,10984.41,0
22617010,22:41:39,22:41:39,7802,49,,,,11293.67,0
22617010,22:42:23,22:42:23,5449,50,,,,11531.46,0
22617010,22:43:00,22:43:00,10026,51,,,,11708.58,
22617010,22:44:07,22:44:07,10025,52,,,,11970.09,0
22617010,22:45:21,22:45:21,2670,53,,,,12280.24,0
22617010,22:49:00,22:49:00,9946,54,,1,,13138.06,
22617080,22:00:00,22:00:00,10017,1,,,1,0,
22617080,22:01:50,22:01:50,4339,2,,,,820.42,0
22617080,22:02:21,22:02:21,4340,3,,,,1017.88,0
22617080,22:02:58,22:02:58,4341,4,,,,1273.52,0
22617080,22:03:35,22:03:35,5425,5,,,,1495.35,0
22617080,22:04:25,22:04:25,8054,6,,,,1807.77,0
22617080,22:05:00,22:05:00,5427,7,,,,1977.56,0
22617080,22:05:40,22:05:40,5429,8,,,,2220.19,0
22617080,22:06:26,22:06:26,5430,9,,,,2518.25,0
22617080,22:06:59,22:06:59,5431,10,,,,2716.73,0
22617080,22:07:32,22:07:32,5432,11,,,,2899.76,0
22617080,22:07:59,22:07:59,4944,12,,,,3042.57,0
22617080,22:08:49,22:08:49,4946,13,,,,3301.36,0
22617080,22:09:28,22:09:28,4947,14,,,,3532.84,0
22617080,22:10:03,22:10:03,4948,15,,,,3736.88,0
22617080,22:11:00,22:11:00,3658,16,,,,4072.92,
22617080,22:11:27,22:11:27,3659,17,,,,4158.14,0
22617080,22:14:15,22:14:15,1239,18,,,,4666.98,0
22617080,22:15:07,22:15:07,8640,19,,,,4848.99,0
22617080,22:15:53,22:15:53,8669,20,,,,5015.77,0
22617080,22:16:55,22:16:55,1242,21,,,,5203.66,0
22617080,22:18:09,22:18:09,1244,22,,,,5489.96,0
22617080,22:19:11,22:19:11,1245,23,,,,5731.2,0
22617080,22:20:18,22:20:18,1246,24,,,,5983.63,0
22617080,22:21:00,22:21:00,9833,25,,,,6133.39,
22617080,22:24:14,22:24:14,2658,26,,,,6786.05,0
22617080,22:25:06,22:25:06,4392,27,,,,6967.6,0
22617080,22:26:17,22:26:17,4393,28,,,,7250.71,0
22617080,22:27:00,22:27:00,4394,29,,,,7384.73,0
22617080,22:27:40,22:27:40,4395,30,,,,7514.53,0
22617080,22:28:48,22:28:48,4396,31,,,,7729.3,0
22617080,22:29:35,22:29:35,4397,32,,,,7928.6,0
22617080,22:30:30,22:30:30,5433,33,,,,8157.75,0
22617080,22:31:13,22:31:13,5434,34,,,,8285.92,0
22617080,22:32:00,22:32:00,9582,35,,,,8452.18,
22617080,22:32:45,22:32:45,5436,36,,,,8710.46,0
22617080,22:33:15,22:33:15,5437,37,,,,8864.28,0
22617080,22:33:48,22:33:48,5438,38,,,,9046.27,0
22617080,22:34:17,22:34:17,5439,39,,,,9195.01,0
22617080,22:34:52,22:34:52,5440,40,,,,9378.27,0
22617080,22:35:26,22:35:26,5441,41,,,,9540.11,0
22617080,22:36:38,22:36:38,5442,42,,,,9819.83,0
22617080,22:37:08,22:37:08,5443,43,,,,9947.21,0
22617080,22:37:40,22:37:40,5444,44,,,,10130.7,0
22617080,22:38:35,22:38:35,10745,45,,,,10360.59,0
22617080,22:39:05,22:39:05,5445,46,,,,10468.99,0
22617080,22:39:46,22:39:46,5446,47,,,,10678.92,0
22617080,22:40:55,22:40:55,5447,48,,,,10984.41,0
22617080,22:41:39,22:41:39,7802,49,,,,11293.67,0
22617080,22:42:23,22:42:23,5449,50,,,,11531.46,0
22617080,22:43:00,22:43:00,10026,51,,,,11708.58,
22617080,22:44:07,22:44:07,10025,52,,,,11970.09,0
22617080,22:45:21,22:45:21,2670,53,,,,12280.24,0
22617080,22:49:00,22:49:00,9946,54,,1,,13138.06,
22617130,22:00:00,22:00:00,10017,1,,,1,0,
22617130,22:01:50,22:01:50,4339,2,,,,820.42,0
22617130,22:02:21,22:02:21,4340,3,,,,1017.88,0
22617130,22:02:58,22:02:58,4341,4,,,,1273.52,0
22617130,22:03:35,22:03:35,5425,5,,,,1495.35,0
22617130,22:04:25,22:04:25,8054,6,,,,1807.77,0
22617130,22:05:00,22:05:00,5427,7,,,,1977.56,0
22617130,22:05:40,22:05:40,5429,8,,,,2220.19,0
22617130,22:06:26,22:06:26,5430,9,,,,2518.25,0
22617130,22:06:59,22:06:59,5431,10,,,,2716.73,0
22617130,22:07:32,22:07:32,5432,11,,,,2899.76,0
22617130,22:07:59,22:07:59,4944,12,,,,3042.57,0
22617130,22:08:49,22:08:49,4946,13,,,,3301.36,0
22617130,22:09:28,22:09:28,4947,14,,,,3532.84,0
22617130,22:10:03,22:10:03,4948,15,,,,3736.88,0
22617130,22:11:00,22:11:00,3658,16,,,,4072.92,
22617130,22:11:27,22:11:27,3659,17,,,,4158.14,0
22617130,22:14:15,22:14:15,1239,18,,,,4666.98,0
22617130,22:15:07,22:15:07,8640,19,,,,4848.99,0
22617130,22:15:53,22:15:53,8669,20,,,,5015.77,0
22617130,22:16:55,22:16:55,1242,21,,,,5203.66,0
22617130,22:18:09,22:18:09,1244,22,,,,5489.96,0
22617130,22:19:11,22:19:11,1245,23,,,,5731.2,0
22617130,22:20:18,22:20:18,1246,24,,,,5983.63,0
22617130,22:21:00,22:21:00,9833,25,,,,6133.39,
22617130,22:24:14,22:24:14,2658,26,,,,6786.05,0
22617130,22:25:06,22:25:06,4392,27,,,,6967.6,0
22617130,22:26:17,22:26:17,4393,28,,,,7250.71,0
22617130,22:27:00,22:27:00,4394,29,,,,7384.73,0
22617130,22:27:40,22:27:40,4395,30,,,,7514.53,0
22617130,22:28:48,22:28:48,4396,31,,,,7729.3,0
22617130,22:29:35,22:29:35,4397,32,,,,7928.6,0
22617130,22:30:30,22:30:30,5433,33,,,,8157.75,0
22617130,22:31:13,22:31:13,5434,34,,,,8285.92,0
22617130,22:32:00,22:32:00,9582,35,,,,8452.18,
22617130,22:32:45,22:32:45,5436,36,,,,8710.46,0
22617130,22:33:15,22:33:15,5437,37,,,,8864.28,0
22617130,22:33:48,22:33:48,5438,38,,,,9046.27,0
22617130,22:34:17,22:34:17,5439,39,,,,9195.01,0
22617130,22:34:52,22:34:52,5440,40,,,,9378.27,0
22617130,22:35:26,22:35:26,5441,41,,,,9540.11,0
22617130,22:36:38,22:36:38,5442,42,,,,9819.83,0
22617130,22:37:08,22:37:08,5443,43,,,,9947.21,0
22617130,22:37:40,22:37:40,5444,44,,,,10130.7,0
22617130,22:38:35,22:38:35,10745,45,,,,10360.59,0
22617130,22:39:05,22:39:05,5445,46,,,,10468.99,0
22617130,22:39:46,22:39:46,5446,47,,,,10678.92,0
22617130,22:40:55,22:40:55,5447,48,,,,10984.41,0
22617130,22:41:39,22:41:39,7802,49,,,,11293.67,0
22617130,22:42:23,22:42:23,5449,50,,,,11531.46,0
22617130,22:43:00,22:43:00,10026,51,,,,11708.58,
22617130,22:44:07,22:44:07,10025,52,,,,11970.09,0
22617130,22:45:21,22:45:21,2670,53,,,,12280.24,0
22617130,22:49:00,22:49:00,9946,54,,1,,13138.06,
22679140,17:02:00,17:02:00,10017,1,,,1,0,
22679140,17:04:30,17:04:30,4339,2,,,,820.42,0
22679140,17:05:12,17:05:12,4340,3,,,,1017.88,0
22679140,17:06:03,17:06:03,4341,4,,,,1273.52,0
22679140,17:06:54,17:06:54,5425,5,,,,1495.35,0
22679140,17:08:02,17:08:02,8054,6,,,,1807.77,0
22679140,17:08:50,17:08:50,5427,7,,,,1977.56,0
22679140,17:09:44,17:09:44,5429,8,,,,2220.19,0
22679140,17:10:46,17:10:46,5430,9,,,,2518.25,0
22679140,17:11:31,17:11:31,5431,10,,,,2716.73,0
22679140,17:12:16,17:12:16,5432,11,,,,2899.76,0
22679140,17:12:53,17:12:53,4944,12,,,,3042.57,0
22679140,17:14:01,17:14:01,4946,13,,,,3301.36,0
22679140,17:14:55,17:14:55,4947,14,,,,3532.84,0
22679140,17:15:43,17:15:43,4948,15,,,,3736.88,0
22679140,17:17:00,17:17:00,3658,16,,,,4072.92,
22679140,17:17:30,17:17:30,3659,17,,,,4158.14,0
22679140,17:20:34,17:20:34,1239,18,,,,4666.98,0
22679140,17:21:32,17:21:32,8640,19,,,,4848.99,0
22679140,17:22:22,17:22:22,8669,20,,,,5015.77,0
22679140,17:23:31,17:23:31,1242,21,,,,5203.66,0
22679140,17:24:51,17:24:51,1244,22,,,,5489.96,0
22679140,17:26:01,17:26:01,1245,23,,,,5731.2,0
22679140,17:27:13,17:27:13,1246,24,,,,5983.63,0
22679140,17:28:00,17:28:00,9833,25,,,,6133.39,
22679140,17:31:49,17:31:49,2658,26,,,,6786.05,0
22679140,17:32:51,17:32:51,4392,27,,,,6967.6,0
22679140,17:34:15,17:34:15,4393,28,,,,7250.71,0
22679140,17:35:06,17:35:06,4394,29,,,,7384.73,0
22679140,17:35:53,17:35:53,4395,30,,,,7514.53,0
22679140,17:37:14,17:37:14,4396,31,,,,7729.3,0
22679140,17:38:08,17:38:08,4397,32,,,,7928.6,0
22679140,17:39:14,17:39:14,5433,33,,,,8157.75,0
22679140,17:40:05,17:40:05,5434,34,,,,8285.92,0
22679140,17:41:00,17:41:00,9582,35,,,,8452.18,
22679140,17:41:45,17:41:45,5436,36,,,,8710.46,0
22679140,17:42:15,17:42:15,5437,37,,,,8864.28,0
22679140,17:42:48,17:42:48,5438,38,,,,9046.27,0
22679140,17:43:17,17:43:17,5439,39,,,,9195.01,0
22679140,17:43:52,17:43:52,5440,40,,,,9378.27,0
22679140,17:44:26,17:44:26,5441,41,,,,9540.11,0
22679140,17:45:38,17:45:38,5442,42,,,,9819.83,0
22679140,17:46:08,17:46:08,5443,43,,,,9947.21,0
22679140,17:46:40,17:46:40,5444,44,,,,10130.7,0
22679140,17:47:35,17:47:35,10745,45,,,,10360.59,0
22679140,17:48:05,17:48:05,5445,46,,,,10468.99,0
22679140,17:48:46,17:48:46,5446,47,,,,10678.92,0
22679140,17:49:55,17:49:55,5447,48,,,,10984.41,0
22679140,17:50:39,17:50:39,7802,49,,,,11293.67,0
22679140,17:51:23,17:51:23,5449,50,,,,11531.46,0
22679140,17:52:00,17:52:00,10026,51,,,,11708.58,
22679140,17:53:18,17:53:18,10025,52,,,,11970.09,0
22679140,17:54:45,17:54:45,2670,53,,,,12280.24,0
22679140,17:59:00,17:59:00,9946,54,,1,,13138.06,
22743020,12:42:00,12:42:00,10017,1,,,1,0,
22743020,12:44:30,12:44:30,4339,2,,,,820.42,0
22743020,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743020,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743020,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743020,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743020,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743020,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743020,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743020,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743020,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743020,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743020,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743020,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743020,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743020,12:57:00,12:57:00,3658,16,,,,4072.92,
22743020,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743020,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743020,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743020,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743020,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743020,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743020,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743020,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743020,13:08:00,13:08:00,9833,25,,,,6133.39,
22743020,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743020,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743020,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743020,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743020,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743020,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743020,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743020,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743020,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743020,13:17:00,13:17:00,9582,35,,,,8452.18,
22743020,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743020,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743020,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743020,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743020,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743020,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743020,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743020,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743020,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743020,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743020,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743020,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743020,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743020,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743020,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743020,13:25:00,13:25:00,10026,51,,,,11708.58,
22743020,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743020,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743020,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743030,12:42:00,12:42:00,10017,1,,,1,0,
22743030,12:44:30,12:44:30,4339,2,,,,820.42,0
22743030,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743030,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743030,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743030,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743030,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743030,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743030,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743030,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743030,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743030,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743030,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743030,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743030,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743030,12:57:00,12:57:00,3658,16,,,,4072.92,
22743030,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743030,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743030,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743030,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743030,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743030,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743030,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743030,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743030,13:08:00,13:08:00,9833,25,,,,6133.39,
22743030,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743030,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743030,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743030,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743030,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743030,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743030,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743030,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743030,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743030,13:17:00,13:17:00,9582,35,,,,8452.18,
22743030,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743030,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743030,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743030,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743030,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743030,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743030,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743030,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743030,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743030,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743030,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743030,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743030,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743030,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743030,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743030,13:25:00,13:25:00,10026,51,,,,11708.58,
22743030,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743030,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743030,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743040,12:42:00,12:42:00,10017,1,,,1,0,
22743040,12:44:30,12:44:30,4339,2,,,,820.42,0
22743040,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743040,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743040,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743040,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743040,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743040,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743040,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743040,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743040,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743040,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743040,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743040,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743040,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743040,12:57:00,12:57:00,3658,16,,,,4072.92,
22743040,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743040,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743040,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743040,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743040,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743040,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743040,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743040,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743040,13:08:00,13:08:00,9833,25,,,,6133.39,
22743040,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743040,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743040,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743040,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743040,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743040,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743040,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743040,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743040,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743040,13:17:00,13:17:00,9582,35,,,,8452.18,
22743040,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743040,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743040,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743040,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743040,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743040,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743040,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743040,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743040,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743040,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743040,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743040,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743040,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743040,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743040,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743040,13:25:00,13:25:00,10026,51,,,,11708.58,
22743040,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743040,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743040,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743050,12:42:00,12:42:00,10017,1,,,1,0,
22743050,12:44:30,12:44:30,4339,2,,,,820.42,0
22743050,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743050,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743050,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743050,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743050,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743050,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743050,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743050,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743050,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743050,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743050,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743050,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743050,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743050,12:57:00,12:57:00,3658,16,,,,4072.92,
22743050,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743050,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743050,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743050,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743050,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743050,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743050,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743050,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743050,13:08:00,13:08:00,9833,25,,,,6133.39,
22743050,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743050,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743050,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743050,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743050,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743050,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743050,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743050,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743050,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743050,13:17:00,13:17:00,9582,35,,,,8452.18,
22743050,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743050,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743050,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743050,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743050,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743050,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743050,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743050,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743050,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743050,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743050,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743050,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743050,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743050,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743050,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743050,13:25:00,13:25:00,10026,51,,,,11708.58,
22743050,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743050,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743050,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743060,12:42:00,12:42:00,10017,1,,,1,0,
22743060,12:44:30,12:44:30,4339,2,,,,820.42,0
22743060,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743060,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743060,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743060,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743060,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743060,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743060,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743060,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743060,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743060,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743060,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743060,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743060,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743060,12:57:00,12:57:00,3658,16,,,,4072.92,
22743060,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743060,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743060,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743060,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743060,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743060,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743060,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743060,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743060,13:08:00,13:08:00,9833,25,,,,6133.39,
22743060,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743060,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743060,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743060,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743060,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743060,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743060,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743060,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743060,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743060,13:17:00,13:17:00,9582,35,,,,8452.18,
22743060,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743060,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743060,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743060,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743060,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743060,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743060,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743060,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743060,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743060,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743060,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743060,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743060,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743060,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743060,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743060,13:25:00,13:25:00,10026,51,,,,11708.58,
22743060,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743060,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743060,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743090,12:42:00,12:42:00,10017,1,,,1,0,
22743090,12:44:30,12:44:30,4339,2,,,,820.42,0
22743090,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743090,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743090,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743090,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743090,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743090,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743090,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743090,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743090,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743090,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743090,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743090,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743090,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743090,12:57:00,12:57:00,3658,16,,,,4072.92,
22743090,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743090,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743090,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743090,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743090,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743090,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743090,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743090,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743090,13:08:00,13:08:00,9833,25,,,,6133.39,
22743090,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743090,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743090,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743090,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743090,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743090,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743090,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743090,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743090,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743090,13:17:00,13:17:00,9582,35,,,,8452.18,
22743090,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743090,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743090,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743090,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743090,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743090,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743090,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743090,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743090,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743090,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743090,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743090,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743090,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743090,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743090,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743090,13:25:00,13:25:00,10026,51,,,,11708.58,
22743090,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743090,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743090,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743100,12:42:00,12:42:00,10017,1,,,1,0,
22743100,12:44:30,12:44:30,4339,2,,,,820.42,0
22743100,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743100,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743100,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743100,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743100,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743100,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743100,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743100,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743100,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743100,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743100,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743100,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743100,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743100,12:57:00,12:57:00,3658,16,,,,4072.92,
22743100,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743100,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743100,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743100,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743100,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743100,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743100,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743100,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743100,13:08:00,13:08:00,9833,25,,,,6133.39,
22743100,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743100,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743100,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743100,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743100,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743100,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743100,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743100,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743100,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743100,13:17:00,13:17:00,9582,35,,,,8452.18,
22743100,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743100,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743100,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743100,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743100,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743100,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743100,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743100,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743100,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743100,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743100,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743100,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743100,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743100,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743100,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743100,13:25:00,13:25:00,10026,51,,,,11708.58,
22743100,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743100,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743100,13:35:00,13:35:00,9946,54,,1,,13138.06,
22743110,12:42:00,12:42:00,10017,1,,,1,0,
22743110,12:44:30,12:44:30,4339,2,,,,820.42,0
22743110,12:45:12,12:45:12,4340,3,,,,1017.88,0
22743110,12:46:03,12:46:03,4341,4,,,,1273.52,0
22743110,12:46:54,12:46:54,5425,5,,,,1495.35,0
22743110,12:48:02,12:48:02,8054,6,,,,1807.77,0
22743110,12:48:50,12:48:50,5427,7,,,,1977.56,0
22743110,12:49:44,12:49:44,5429,8,,,,2220.19,0
22743110,12:50:46,12:50:46,5430,9,,,,2518.25,0
22743110,12:51:31,12:51:31,5431,10,,,,2716.73,0
22743110,12:52:16,12:52:16,5432,11,,,,2899.76,0
22743110,12:52:53,12:52:53,4944,12,,,,3042.57,0
22743110,12:54:01,12:54:01,4946,13,,,,3301.36,0
22743110,12:54:55,12:54:55,4947,14,,,,3532.84,0
22743110,12:55:43,12:55:43,4948,15,,,,3736.88,0
22743110,12:57:00,12:57:00,3658,16,,,,4072.92,
22743110,12:57:30,12:57:30,3659,17,,,,4158.14,0
22743110,13:00:34,13:00:34,1239,18,,,,4666.98,0
22743110,13:01:32,13:01:32,8640,19,,,,4848.99,0
22743110,13:02:22,13:02:22,8669,20,,,,5015.77,0
22743110,13:03:31,13:03:31,1242,21,,,,5203.66,0
22743110,13:04:51,13:04:51,1244,22,,,,5489.96,0
22743110,13:06:01,13:06:01,1245,23,,,,5731.2,0
22743110,13:07:13,13:07:13,1246,24,,,,5983.63,0
22743110,13:08:00,13:08:00,9833,25,,,,6133.39,
22743110,13:10:38,13:10:38,2658,26,,,,6786.05,0
22743110,13:11:21,13:11:21,4392,27,,,,6967.6,0
22743110,13:12:19,13:12:19,4393,28,,,,7250.71,0
22743110,13:12:55,13:12:55,4394,29,,,,7384.73,0
22743110,13:13:28,13:13:28,4395,30,,,,7514.53,0
22743110,13:14:23,13:14:23,4396,31,,,,7729.3,0
22743110,13:15:01,13:15:01,4397,32,,,,7928.6,0
22743110,13:15:46,13:15:46,5433,33,,,,8157.75,0
22743110,13:16:22,13:16:22,5434,34,,,,8285.92,0
22743110,13:17:00,13:17:00,9582,35,,,,8452.18,
22743110,13:17:33,13:17:33,5436,36,,,,8710.46,0
22743110,13:17:55,13:17:55,5437,37,,,,8864.28,0
22743110,13:18:18,13:18:18,5438,38,,,,9046.27,0
22743110,13:18:40,13:18:40,5439,39,,,,9195.01,0
22743110,13:19:05,13:19:05,5440,40,,,,9378.27,0
22743110,13:19:30,13:19:30,5441,41,,,,9540.11,0
22743110,13:20:22,13:20:22,5442,42,,,,9819.83,0
22743110,13:20:44,13:20:44,5443,43,,,,9947.21,0
22743110,13:21:07,13:21:07,5444,44,,,,10130.7,0
22743110,13:21:47,13:21:47,10745,45,,,,10360.59,0
22743110,13:22:09,13:22:09,5445,46,,,,10468.99,0
22743110,13:22:39,13:22:39,5446,47,,,,10678.92,0
22743110,13:23:29,13:23:29,5447,48,,,,10984.41,0
22743110,13:24:01,13:24:01,7802,49,,,,11293.67,0
22743110,13:24:33,13:24:33,5449,50,,,,11531.46,0
22743110,13:25:00,13:25:00,10026,51,,,,11708.58,
22743110,13:26:52,13:26:52,10025,52,,,,11970.09,0
22743110,13:28:55,13:28:55,2670,53,,,,12280.24,0
22743110,13:35:00,13:35:00,9946,54,,1,,13138.06,
22769140,07:02:00,07:02:00,10017,1,,,1,0,
22769140,07:03:50,07:03:50,4339,2,,,,820.42,0
22769140,07:04:21,07:04:21,4340,3,,,,1017.88,0
22769140,07:04:58,07:04:58,4341,4,,,,1273.52,0
22769140,07:05:35,07:05:35,5425,5,,,,1495.35,0
22769140,07:06:25,07:06:25,8054,6,,,,1807.77,0
22769140,07:07:00,07:07:00,5427,7,,,,1977.56,0
22769140,07:07:40,07:07:40,5429,8,,,,2220.19,0
22769140,07:08:26,07:08:26,5430,9,,,,2518.25,0
22769140,07:08:59,07:08:59,5431,10,,,,2716.73,0
22769140,07:09:32,07:09:32,5432,11,,,,2899.76,0
22769140,07:09:59,07:09:59,4944,12,,,,3042.57,0
22769140,07:10:49,07:10:49,4946,13,,,,3301.36,0
22769140,07:11:28,07:11:28,4947,14,,,,3532.84,0
22769140,07:12:03,07:12:03,4948,15,,,,3736.88,0
22769140,07:13:00,07:13:00,3658,16,,,,4072.92,
22769140,07:13:25,07:13:25,3659,17,,,,4158.14,0
22769140,07:15:55,07:15:55,1239,18,,,,4666.98,0
22769140,07:16:42,07:16:42,8640,19,,,,4848.99,0
22769140,07:17:23,07:17:23,8669,20,,,,5015.77,0
22769140,07:18:20,07:18:20,1242,21,,,,5203.66,0
22769140,07:19:26,07:19:26,1244,22,,,,5489.96,0
22769140,07:20:22,07:20:22,1245,23,,,,5731.2,0
22769140,07:21:22,07:21:22,1246,24,,,,5983.63,0
22769140,07:22:00,07:22:00,9833,25,,,,6133.39,
22769140,07:24:38,07:24:38,2658,26,,,,6786.05,0
22769140,07:25:21,07:25:21,4392,27,,,,6967.6,0
22769140,07:26:19,07:26:19,4393,28,,,,7250.71,0
22769140,07:26:55,07:26:55,4394,29,,,,7384.73,0
22769140,07:27:28,07:27:28,4395,30,,,,7514.53,0
22769140,07:28:23,07:28:23,4396,31,,,,7729.3,0
22769140,07:29:01,07:29:01,4397,32,,,,7928.6,0
22769140,07:29:46,07:29:46,5433,33,,,,8157.75,0
22769140,07:30:22,07:30:22,5434,34,,,,8285.92,0
22769140,07:31:00,07:31:00,9582,35,,,,8452.18,
22769140,07:31:37,07:31:37,5436,36,,,,8710.46,0
22769140,07:32:02,07:32:02,5437,37,,,,8864.28,0
22769140,07:32:28,07:32:28,5438,38,,,,9046.27,0
22769140,07:32:52,07:32:52,5439,39,,,,9195.01,0
22769140,07:33:21,07:33:21,5440,40,,,,9378.27,0
22769140,07:33:49,07:33:49,5441,41,,,,9540.11,0
22769140,07:34:47,07:34:47,5442,42,,,,9819.83,0
22769140,07:35:12,07:35:12,5443,43,,,,9947.21,0
22769140,07:35:38,07:35:38,5444,44,,,,10130.7,0
22769140,07:36:23,07:36:23,10745,45,,,,10360.59,0
22769140,07:36:48,07:36:48,5445,46,,,,10468.99,0
22769140,07:37:21,07:37:21,5446,47,,,,10678.92,0
22769140,07:38:18,07:38:18,5447,48,,,,10984.41,0
22769140,07:38:54,07:38:54,7802,49,,,,11293.67,0
22769140,07:39:29,07:39:29,5449,50,,,,11531.46,0
22769140,07:40:00,07:40:00,10026,51,,,,11708.58,
22769140,07:41:07,07:41:07,10025,52,,,,11970.09,0
22769140,07:42:21,07:42:21,2670,53,,,,12280.24,0
22769140,07:46:00,07:46:00,9946,54,,1,,13138.06,
22845140,24:12:00,24:12:00,10017,1,,,1,0,
22845140,24:13:40,24:13:40,4339,2,,,,820.42,0
22845140,24:14:08,24:14:08,4340,3,,,,1017.88,0
22845140,24:14:42,24:14:42,4341,4,,,,1273.52,0
22845140,24:15:16,24:15:16,5425,5,,,,1495.35,0
22845140,24:16:01,24:16:01,8054,6,,,,1807.77,0
22845140,24:16:33,24:16:33,5427,7,,,,1977.56,0
22845140,24:17:09,24:17:09,5429,8,,,,2220.19,0
22845140,24:17:50,24:17:50,5430,9,,,,2518.25,0
22845140,24:18:21,24:18:21,5431,10,,,,2716.73,0
22845140,24:18:51,24:18:51,5432,11,,,,2899.76,0
22845140,24:19:15,24:19:15,4944,12,,,,3042.57,0
22845140,24:20:01,24:20:01,4946,13,,,,3301.36,0
22845140,24:20:36,24:20:36,4947,14,,,,3532.84,0
22845140,24:21:09,24:21:09,4948,15,,,,3736.88,0
22845140,24:22:00,24:22:00,3658,16,,,,4072.92,
22845140,24:22:25,24:22:25,3659,17,,,,4158.14,0
22845140,24:24:55,24:24:55,1239,18,,,,4666.98,0
22845140,24:25:42,24:25:42,8640,19,,,,4848.99,0
22845140,24:26:23,24:26:23,8669,20,,,,5015.77,0
22845140,24:27:20,24:27:20,1242,21,,,,5203.66,0
22845140,24:28:26,24:28:26,1244,22,,,,5489.96,0
22845140,24:29:22,24:29:22,1245,23,,,,5731.2,0
22845140,24:30:22,24:30:22,1246,24,,,,5983.63,0
22845140,24:31:00,24:31:00,9833,25,,,,6133.39,
22845140,24:34:14,24:34:14,2658,26,,,,6786.05,0
22845140,24:35:06,24:35:06,4392,27,,,,6967.6,0
22845140,24:36:17,24:36:17,4393,28,,,,7250.71,0
22845140,24:37:00,24:37:00,4394,29,,,,7384.73,0
22845140,24:37:40,24:37:40,4395,30,,,,7514.53,0
22845140,24:38:48,24:38:48,4396,31,,,,7729.3,0
22845140,24:39:35,24:39:35,4397,32,,,,7928.6,0
22845140,24:40:30,24:40:30,5433,33,,,,8157.75,0
22845140,24:41:13,24:41:13,5434,34,,,,8285.92,0
22845140,24:42:00,24:42:00,9582,35,,,,8452.18,
22845140,24:42:41,24:42:41,5436,36,,,,8710.46,0
22845140,24:43:08,24:43:08,5437,37,,,,8864.28,0
22845140,24:43:38,24:43:38,5438,38,,,,9046.27,0
22845140,24:44:05,24:44:05,5439,39,,,,9195.01,0
22845140,24:44:36,24:44:36,5440,40,,,,9378.27,0
22845140,24:45:08,24:45:08,5441,41,,,,9540.11,0
22845140,24:46:12,24:46:12,5442,42,,,,9819.83,0
22845140,24:46:40,24:46:40,5443,43,,,,9947.21,0
22845140,24:47:09,24:47:09,5444,44,,,,10130.7,0
22845140,24:47:59,24:47:59,10745,45,,,,10360.59,0
22845140,24:48:26,24:48:26,5445,46,,,,10468.99,0
22845140,24:49:04,24:49:04,5446,47,,,,10678.92,0
22845140,24:50:07,24:50:07,5447,48,,,,10984.41,0
22845140,24:50:46,24:50:46,7802,49,,,,11293.67,0
22845140,24:51:26,24:51:26,5449,50,,,,11531.46,0
22845140,24:52:00,24:52:00,10026,51,,,,11708.58,
22845140,24:53:07,24:53:07,10025,52,,,,11970.09,0
22845140,24:54:21,24:54:21,2670,53,,,,12280.24,0
22845140,24:58:00,24:58:00,9946,54,,1,,13138.06,
22900070,13:02:00,13:02:00,10017,1,,,1,0,
22900070,13:04:30,13:04:30,4339,2,,,,820.42,0
22900070,13:05:12,13:05:12,4340,3,,,,1017.88,0
22900070,13:06:03,13:06:03,4341,4,,,,1273.52,0
22900070,13:06:54,13:06:54,5425,5,,,,1495.35,0
22900070,13:08:02,13:08:02,8054,6,,,,1807.77,0
22900070,13:08:50,13:08:50,5427,7,,,,1977.56,0
22900070,13:09:44,13:09:44,5429,8,,,,2220.19,0
22900070,13:10:46,13:10:46,5430,9,,,,2518.25,0
22900070,13:11:31,13:11:31,5431,10,,,,2716.73,0
22900070,13:12:16,13:12:16,5432,11,,,,2899.76,0
22900070,13:12:53,13:12:53,4944,12,,,,3042.57,0
22900070,13:14:01,13:14:01,4946,13,,,,3301.36,0
22900070,13:14:55,13:14:55,4947,14,,,,3532.84,0
22900070,13:15:43,13:15:43,4948,15,,,,3736.88,0
22900070,13:17:00,13:17:00,3658,16,,,,4072.92,
22900070,13:17:30,13:17:30,3659,17,,,,4158.14,0
22900070,13:20:34,13:20:34,1239,18,,,,4666.98,0
22900070,13:21:32,13:21:32,8640,19,,,,4848.99,0
22900070,13:22:22,13:22:22,8669,20,,,,5015.77,0
22900070,13:23:31,13:23:31,1242,21,,,,5203.66,0
22900070,13:24:51,13:24:51,1244,22,,,,5489.96,0
22900070,13:26:01,13:26:01,1245,23,,,,5731.2,0
22900070,13:27:13,13:27:13,1246,24,,,,5983.63,0
22900070,13:28:00,13:28:00,9833,25,,,,6133.39,
22900070,13:31:49,13:31:49,2658,26,,,,6786.05,0
22900070,13:32:51,13:32:51,4392,27,,,,6967.6,0
22900070,13:34:15,13:34:15,4393,28,,,,7250.71,0
22900070,13:35:06,13:35:06,4394,29,,,,7384.73,0
22900070,13:35:53,13:35:53,4395,30,,,,7514.53,0
22900070,13:37:14,13:37:14,4396,31,,,,7729.3,0
22900070,13:38:08,13:38:08,4397,32,,,,7928.6,0
22900070,13:39:14,13:39:14,5433,33,,,,8157.75,0
22900070,13:40:05,13:40:05,5434,34,,,,8285.92,0
22900070,13:41:00,13:41:00,9582,35,,,,8452.18,
22900070,13:41:45,13:41:45,5436,36,,,,8710.46,0
22900070,13:42:15,13:42:15,5437,37,,,,8864.28,0
22900070,13:42:48,13:42:48,5438,38,,,,9046.27,0
22900070,13:43:17,13:43:17,5439,39,,,,9195.01,0
22900070,13:43:52,13:43:52,5440,40,,,,9378.27,0
22900070,13:44:26,13:44:26,5441,41,,,,9540.11,0
22900070,13:45:38,13:45:38,5442,42,,,,9819.83,0
22900070,13:46:08,13:46:08,5443,43,,,,9947.21,0
22900070,13:46:40,13:46:40,5444,44,,,,10130.7,0
22900070,13:47:35,13:47:35,10745,45,,,,10360.59,0
22900070,13:48:05,13:48:05,5445,46,,,,10468.99,0
22900070,13:48:46,13:48:46,5446,47,,,,10678.92,0
22900070,13:49:55,13:49:55,5447,48,,,,10984.41,0
22900070,13:50:39,13:50:39,7802,49,,,,11293.67,0
22900070,13:51:23,13:51:23,5449,50,,,,11531.46,0
22900070,13:52:00,13:52:00,10026,51,,,,11708.58,
22900070,13:53:30,13:53:30,10025,52,,,,11970.09,0
22900070,13:55:08,13:55:08,2670,53,,,,12280.24,0
22900070,14:00:00,14:00:00,9946,54,,1,,13138.06,
22900120,13:02:00,13:02:00,10017,1,,,1,0,
22900120,13:04:30,13:04:30,4339,2,,,,820.42,0
22900120,13:05:12,13:05:12,4340,3,,,,1017.88,0
22900120,13:06:03,13:06:03,4341,4,,,,1273.52,0
22900120,13:06:54,13:06:54,5425,5,,,,1495.35,0
22900120,13:08:02,13:08:02,8054,6,,,,1807.77,0
22900120,13:08:50,13:08:50,5427,7,,,,1977.56,0
22900120,13:09:44,13:09:44,5429,8,,,,2220.19,0
22900120,13:10:46,13:10:46,5430,9,,,,2518.25,0
22900120,13:11:31,13:11:31,5431,10,,,,2716.73,0
22900120,13:12:16,13:12:16,5432,11,,,,2899.76,0
22900120,13:12:53,13:12:53,4944,12,,,,3042.57,0
22900120,13:14:01,13:14:01,4946,13,,,,3301.36,0
22900120,13:14:55,13:14:55,4947,14,,,,3532.84,0
22900120,13:15:43,13:15:43,4948,15,,,,3736.88,0
22900120,13:17:00,13:17:00,3658,16,,,,4072.92,
22900120,13:17:30,13:17:30,3659,17,,,,4158.14,0
22900120,13:20:34,13:20:34,1239,18,,,,4666.98,0
22900120,13:21:32,13:21:32,8640,19,,,,4848.99,0
22900120,13:22:22,13:22:22,8669,20,,,,5015.77,0
22900120,13:23:31,13:23:31,1242,21,,,,5203.66,0
22900120,13:24:51,13:24:51,1244,22,,,,5489.96,0
22900120,13:26:01,13:26:01,1245,23,,,,5731.2,0
22900120,13:27:13,13:27:13,1246,24,,,,5983.63,0
22900120,13:28:00,13:28:00,9833,25,,,,6133.39,
22900120,13:31:49,13:31:49,2658,26,,,,6786.05,0
22900120,13:32:51,13:32:51,4392,27,,,,6967.6,0
22900120,13:34:15,13:34:15,4393,28,,,,7250.71,0
22900120,13:35:06,13:35:06,4394,29,,,,7384.73,0
22900120,13:35:53,13:35:53,4395,30,,,,7514.53,0
22900120,13:37:14,13:37:14,4396,31,,,,7729.3,0
22900120,13:38:08,13:38:08,4397,32,,,,7928.6,0
22900120,13:39:14,13:39:14,5433,33,,,,8157.75,0
22900120,13:40:05,13:40:05,5434,34,,,,8285.92,0
22900120,13:41:00,13:41:00,9582,35,,,,8452.18,
22900120,13:41:45,13:41:45,5436,36,,,,8710.46,0
22900120,13:42:15,13:42:15,5437,37,,,,8864.28,0
22900120,13:42:48,13:42:48,5438,38,,,,9046.27,0
22900120,13:43:17,13:43:17,5439,39,,,,9195.01,0
22900120,13:43:52,13:43:52,5440,40,,,,9378.27,0
22900120,13:44:26,13:44:26,5441,41,,,,9540.11,0
22900120,13:45:38,13:45:38,5442,42,,,,9819.83,0
22900120,13:46:08,13:46:08,5443,43,,,,9947.21,0
22900120,13:46:40,13:46:40,5444,44,,,,10130.7,0
22900120,13:47:35,13:47:35,10745,45,,,,10360.59,0
22900120,13:48:05,13:48:05,5445,46,,,,10468.99,0
22900120,13:48:46,13:48:46,5446,47,,,,10678.92,0
22900120,13:49:55,13:49:55,5447,48,,,,10984.41,0
22900120,13:50:39,13:50:39,7802,49,,,,11293.67,0
22900120,13:51:23,13:51:23,5449,50,,,,11531.46,0
22900120,13:52:00,13:52:00,10026,51,,,,11708.58,
22900120,13:53:30,13:53:30,10025,52,,,,11970.09,0
22900120,13:55:08,13:55:08,2670,53,,,,12280.24,0
22900120,14:00:00,14:00:00,9946,54,,1,,13138.06,
22951140,15:02:00,15:02:00,10017,1,,,1,0,
22951140,15:04:30,15:04:30,4339,2,,,,820.42,0
22951140,15:05:12,15:05:12,4340,3,,,,1017.88,0
22951140,15:06:03,15:06:03,4341,4,,,,1273.52,0
22951140,15:06:54,15:06:54,5425,5,,,,1495.35,0
22951140,15:08:02,15:08:02,8054,6,,,,1807.77,0
22951140,15:08:50,15:08:50,5427,7,,,,1977.56,0
22951140,15:09:44,15:09:44,5429,8,,,,2220.19,0
22951140,15:10:46,15:10:46,5430,9,,,,2518.25,0
22951140,15:11:31,15:11:31,5431,10,,,,2716.73,0
22951140,15:12:16,15:12:16,5432,11,,,,2899.76,0
22951140,15:12:53,15:12:53,4944,12,,,,3042.57,0
22951140,15:14:01,15:14:01,4946,13,,,,3301.36,0
22951140,15:14:55,15:14:55,4947,14,,,,3532.84,0
22951140,15:15:43,15:15:43,4948,15,,,,3736.88,0
22951140,15:17:00,15:17:00,3658,16,,,,4072.92,
22951140,15:17:30,15:17:30,3659,17,,,,4158.14,0
22951140,15:20:34,15:20:34,1239,18,,,,4666.98,0
22951140,15:21:32,15:21:32,8640,19,,,,4848.99,0
22951140,15:22:22,15:22:22,8669,20,,,,5015.77,0
22951140,15:23:31,15:23:31,1242,21,,,,5203.66,0
22951140,15:24:51,15:24:51,1244,22,,,,5489.96,0
22951140,15:26:01,15:26:01,1245,23,,,,5731.2,0
22951140,15:27:13,15:27:13,1246,24,,,,5983.63,0
22951140,15:28:00,15:28:00,9833,25,,,,6133.39,
22951140,15:31:49,15:31:49,2658,26,,,,6786.05,0
22951140,15:32:51,15:32:51,4392,27,,,,6967.6,0
22951140,15:34:15,15:34:15,4393,28,,,,7250.71,0
22951140,15:35:06,15:35:06,4394,29,,,,7384.73,0
22951140,15:35:53,15:35:53,4395,30,,,,7514.53,0
22951140,15:37:14,15:37:14,4396,31,,,,7729.3,0
22951140,15:38:08,15:38:08,4397,32,,,,7928.6,0
22951140,15:39:14,15:39:14,5433,33,,,,8157.75,0
22951140,15:40:05,15:40:05,5434,34,,,,8285.92,0
22951140,15:41:00,15:41:00,9582,35,,,,8452.18,
22951140,15:41:45,15:41:45,5436,36,,,,8710.46,0
22951140,15:42:15,15:42:15,5437,37,,,,8864.28,0
22951140,15:42:48,15:42:48,5438,38,,,,9046.27,0
22951140,15:43:17,15:43:17,5439,39,,,,9195.01,0
22951140,15:43:52,15:43:52,5440,40,,,,9378.27,0
22951140,15:44:26,15:44:26,5441,41,,,,9540.11,0
22951140,15:45:38,15:45:38,5442,42,,,,9819.83,0
22951140,15:46:08,15:46:08,5443,43,,,,9947.21,0
22951140,15:46:40,15:46:40,5444,44,,,,10130.7,0
22951140,15:47:35,15:47:35,10745,45,,,,10360.59,0
22951140,15:48:05,15:48:05,5445,46,,,,10468.99,0
22951140,15:48:46,15:48:46,5446,47,,,,10678.92,0
22951140,15:49:55,15:49:55,5447,48,,,,10984.41,0
22951140,15:50:39,15:50:39,7802,49,,,,11293.67,0
22951140,15:51:23,15:51:23,5449,50,,,,11531.46,0
22951140,15:52:00,15:52:00,10026,51,,,,11708.58,
22951140,15:53:30,15:53:30,10025,52,,,,11970.09,0
22951140,15:55:08,15:55:08,2670,53,,,,12280.24,0
22951140,16:00:00,16:00:00,9946,54,,1,,13138.06,
22964020,16:00:00,16:00:00,10017,1,,,1,0,
22964020,16:02:50,16:02:50,4339,2,,,,820.42,0
22964020,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964020,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964020,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964020,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964020,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964020,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964020,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964020,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964020,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964020,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964020,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964020,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964020,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964020,16:17:00,16:17:00,3658,16,,,,4072.92,
22964020,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964020,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964020,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964020,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964020,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964020,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964020,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964020,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964020,16:29:00,16:29:00,9833,25,,,,6133.39,
22964020,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964020,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964020,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964020,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964020,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964020,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964020,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964020,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964020,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964020,16:39:00,16:39:00,9582,35,,,,8452.18,
22964020,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964020,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964020,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964020,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964020,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964020,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964020,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964020,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964020,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964020,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964020,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964020,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964020,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964020,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964020,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964020,16:50:00,16:50:00,10026,51,,,,11708.58,
22964020,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964020,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964020,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964030,16:00:00,16:00:00,10017,1,,,1,0,
22964030,16:02:50,16:02:50,4339,2,,,,820.42,0
22964030,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964030,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964030,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964030,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964030,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964030,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964030,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964030,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964030,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964030,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964030,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964030,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964030,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964030,16:17:00,16:17:00,3658,16,,,,4072.92,
22964030,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964030,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964030,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964030,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964030,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964030,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964030,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964030,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964030,16:29:00,16:29:00,9833,25,,,,6133.39,
22964030,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964030,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964030,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964030,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964030,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964030,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964030,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964030,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964030,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964030,16:39:00,16:39:00,9582,35,,,,8452.18,
22964030,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964030,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964030,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964030,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964030,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964030,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964030,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964030,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964030,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964030,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964030,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964030,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964030,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964030,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964030,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964030,16:50:00,16:50:00,10026,51,,,,11708.58,
22964030,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964030,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964030,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964040,16:00:00,16:00:00,10017,1,,,1,0,
22964040,16:02:50,16:02:50,4339,2,,,,820.42,0
22964040,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964040,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964040,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964040,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964040,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964040,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964040,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964040,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964040,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964040,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964040,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964040,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964040,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964040,16:17:00,16:17:00,3658,16,,,,4072.92,
22964040,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964040,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964040,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964040,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964040,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964040,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964040,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964040,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964040,16:29:00,16:29:00,9833,25,,,,6133.39,
22964040,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964040,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964040,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964040,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964040,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964040,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964040,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964040,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964040,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964040,16:39:00,16:39:00,9582,35,,,,8452.18,
22964040,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964040,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964040,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964040,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964040,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964040,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964040,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964040,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964040,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964040,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964040,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964040,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964040,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964040,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964040,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964040,16:50:00,16:50:00,10026,51,,,,11708.58,
22964040,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964040,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964040,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964050,16:00:00,16:00:00,10017,1,,,1,0,
22964050,16:02:50,16:02:50,4339,2,,,,820.42,0
22964050,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964050,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964050,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964050,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964050,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964050,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964050,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964050,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964050,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964050,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964050,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964050,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964050,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964050,16:17:00,16:17:00,3658,16,,,,4072.92,
22964050,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964050,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964050,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964050,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964050,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964050,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964050,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964050,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964050,16:29:00,16:29:00,9833,25,,,,6133.39,
22964050,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964050,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964050,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964050,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964050,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964050,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964050,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964050,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964050,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964050,16:39:00,16:39:00,9582,35,,,,8452.18,
22964050,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964050,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964050,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964050,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964050,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964050,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964050,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964050,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964050,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964050,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964050,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964050,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964050,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964050,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964050,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964050,16:50:00,16:50:00,10026,51,,,,11708.58,
22964050,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964050,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964050,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964060,16:00:00,16:00:00,10017,1,,,1,0,
22964060,16:02:50,16:02:50,4339,2,,,,820.42,0
22964060,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964060,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964060,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964060,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964060,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964060,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964060,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964060,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964060,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964060,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964060,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964060,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964060,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964060,16:17:00,16:17:00,3658,16,,,,4072.92,
22964060,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964060,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964060,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964060,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964060,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964060,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964060,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964060,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964060,16:29:00,16:29:00,9833,25,,,,6133.39,
22964060,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964060,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964060,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964060,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964060,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964060,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964060,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964060,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964060,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964060,16:39:00,16:39:00,9582,35,,,,8452.18,
22964060,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964060,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964060,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964060,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964060,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964060,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964060,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964060,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964060,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964060,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964060,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964060,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964060,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964060,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964060,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964060,16:50:00,16:50:00,10026,51,,,,11708.58,
22964060,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964060,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964060,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964090,16:00:00,16:00:00,10017,1,,,1,0,
22964090,16:02:50,16:02:50,4339,2,,,,820.42,0
22964090,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964090,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964090,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964090,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964090,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964090,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964090,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964090,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964090,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964090,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964090,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964090,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964090,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964090,16:17:00,16:17:00,3658,16,,,,4072.92,
22964090,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964090,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964090,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964090,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964090,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964090,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964090,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964090,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964090,16:29:00,16:29:00,9833,25,,,,6133.39,
22964090,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964090,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964090,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964090,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964090,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964090,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964090,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964090,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964090,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964090,16:39:00,16:39:00,9582,35,,,,8452.18,
22964090,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964090,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964090,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964090,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964090,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964090,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964090,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964090,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964090,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964090,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964090,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964090,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964090,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964090,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964090,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964090,16:50:00,16:50:00,10026,51,,,,11708.58,
22964090,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964090,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964090,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964100,16:00:00,16:00:00,10017,1,,,1,0,
22964100,16:02:50,16:02:50,4339,2,,,,820.42,0
22964100,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964100,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964100,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964100,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964100,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964100,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964100,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964100,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964100,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964100,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964100,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964100,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964100,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964100,16:17:00,16:17:00,3658,16,,,,4072.92,
22964100,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964100,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964100,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964100,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964100,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964100,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964100,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964100,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964100,16:29:00,16:29:00,9833,25,,,,6133.39,
22964100,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964100,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964100,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964100,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964100,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964100,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964100,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964100,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964100,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964100,16:39:00,16:39:00,9582,35,,,,8452.18,
22964100,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964100,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964100,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964100,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964100,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964100,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964100,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964100,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964100,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964100,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964100,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964100,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964100,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964100,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964100,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964100,16:50:00,16:50:00,10026,51,,,,11708.58,
22964100,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964100,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964100,17:02:00,17:02:00,9946,54,,1,,13138.06,
22964110,16:00:00,16:00:00,10017,1,,,1,0,
22964110,16:02:50,16:02:50,4339,2,,,,820.42,0
22964110,16:03:38,16:03:38,4340,3,,,,1017.88,0
22964110,16:04:35,16:04:35,4341,4,,,,1273.52,0
22964110,16:05:33,16:05:33,5425,5,,,,1495.35,0
22964110,16:06:50,16:06:50,8054,6,,,,1807.77,0
22964110,16:07:45,16:07:45,5427,7,,,,1977.56,0
22964110,16:08:46,16:08:46,5429,8,,,,2220.19,0
22964110,16:09:56,16:09:56,5430,9,,,,2518.25,0
22964110,16:10:47,16:10:47,5431,10,,,,2716.73,0
22964110,16:11:39,16:11:39,5432,11,,,,2899.76,0
22964110,16:12:20,16:12:20,4944,12,,,,3042.57,0
22964110,16:13:37,16:13:37,4946,13,,,,3301.36,0
22964110,16:14:38,16:14:38,4947,14,,,,3532.84,0
22964110,16:15:33,16:15:33,4948,15,,,,3736.88,0
22964110,16:17:00,16:17:00,3658,16,,,,4072.92,
22964110,16:17:33,16:17:33,3659,17,,,,4158.14,0
22964110,16:20:54,16:20:54,1239,18,,,,4666.98,0
22964110,16:21:57,16:21:57,8640,19,,,,4848.99,0
22964110,16:22:51,16:22:51,8669,20,,,,5015.77,0
22964110,16:24:06,16:24:06,1242,21,,,,5203.66,0
22964110,16:25:34,16:25:34,1244,22,,,,5489.96,0
22964110,16:26:50,16:26:50,1245,23,,,,5731.2,0
22964110,16:28:09,16:28:09,1246,24,,,,5983.63,0
22964110,16:29:00,16:29:00,9833,25,,,,6133.39,
22964110,16:31:56,16:31:56,2658,26,,,,6786.05,0
22964110,16:32:44,16:32:44,4392,27,,,,6967.6,0
22964110,16:33:48,16:33:48,4393,28,,,,7250.71,0
22964110,16:34:28,16:34:28,4394,29,,,,7384.73,0
22964110,16:35:04,16:35:04,4395,30,,,,7514.53,0
22964110,16:36:06,16:36:06,4396,31,,,,7729.3,0
22964110,16:36:48,16:36:48,4397,32,,,,7928.6,0
22964110,16:37:38,16:37:38,5433,33,,,,8157.75,0
22964110,16:38:17,16:38:17,5434,34,,,,8285.92,0
22964110,16:39:00,16:39:00,9582,35,,,,8452.18,
22964110,16:39:45,16:39:45,5436,36,,,,8710.46,0
22964110,16:40:15,16:40:15,5437,37,,,,8864.28,0
22964110,16:40:48,16:40:48,5438,38,,,,9046.27,0
22964110,16:41:17,16:41:17,5439,39,,,,9195.01,0
22964110,16:41:52,16:41:52,5440,40,,,,9378.27,0
22964110,16:42:26,16:42:26,5441,41,,,,9540.11,0
22964110,16:43:38,16:43:38,5442,42,,,,9819.83,0
22964110,16:44:08,16:44:08,5443,43,,,,9947.21,0
22964110,16:44:40,16:44:40,5444,44,,,,10130.7,0
22964110,16:45:35,16:45:35,10745,45,,,,10360.59,0
22964110,16:46:05,16:46:05,5445,46,,,,10468.99,0
22964110,16:46:46,16:46:46,5446,47,,,,10678.92,0
22964110,16:47:55,16:47:55,5447,48,,,,10984.41,0
22964110,16:48:39,16:48:39,7802,49,,,,11293.67,0
22964110,16:49:23,16:49:23,5449,50,,,,11531.46,0
22964110,16:50:00,16:50:00,10026,51,,,,11708.58,
22964110,16:52:15,16:52:15,10025,52,,,,11970.09,0
22964110,16:54:42,16:54:42,2670,53,,,,12280.24,0
22964110,17:02:00,17:02:00,9946,54,,1,,13138.06,
23202020,10:59:00,10:59:00,10017,1,,,1,0,
23202020,11:01:20,11:01:20,4339,2,,,,820.42,0
23202020,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202020,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202020,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202020,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202020,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202020,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202020,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202020,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202020,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202020,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202020,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202020,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202020,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202020,11:13:00,11:13:00,3658,16,,,,4072.92,
23202020,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202020,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202020,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202020,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202020,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202020,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202020,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202020,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202020,11:23:00,11:23:00,9833,25,,,,6133.39,
23202020,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202020,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202020,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202020,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202020,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202020,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202020,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202020,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202020,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202020,11:32:00,11:32:00,9582,35,,,,8452.18,
23202020,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202020,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202020,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202020,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202020,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202020,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202020,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202020,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202020,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202020,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202020,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202020,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202020,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202020,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202020,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202020,11:40:00,11:40:00,10026,51,,,,11708.58,
23202020,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202020,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202020,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202030,10:59:00,10:59:00,10017,1,,,1,0,
23202030,11:01:20,11:01:20,4339,2,,,,820.42,0
23202030,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202030,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202030,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202030,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202030,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202030,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202030,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202030,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202030,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202030,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202030,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202030,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202030,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202030,11:13:00,11:13:00,3658,16,,,,4072.92,
23202030,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202030,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202030,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202030,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202030,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202030,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202030,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202030,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202030,11:23:00,11:23:00,9833,25,,,,6133.39,
23202030,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202030,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202030,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202030,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202030,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202030,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202030,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202030,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202030,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202030,11:32:00,11:32:00,9582,35,,,,8452.18,
23202030,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202030,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202030,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202030,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202030,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202030,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202030,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202030,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202030,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202030,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202030,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202030,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202030,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202030,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202030,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202030,11:40:00,11:40:00,10026,51,,,,11708.58,
23202030,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202030,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202030,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202040,10:59:00,10:59:00,10017,1,,,1,0,
23202040,11:01:20,11:01:20,4339,2,,,,820.42,0
23202040,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202040,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202040,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202040,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202040,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202040,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202040,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202040,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202040,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202040,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202040,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202040,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202040,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202040,11:13:00,11:13:00,3658,16,,,,4072.92,
23202040,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202040,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202040,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202040,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202040,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202040,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202040,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202040,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202040,11:23:00,11:23:00,9833,25,,,,6133.39,
23202040,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202040,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202040,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202040,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202040,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202040,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202040,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202040,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202040,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202040,11:32:00,11:32:00,9582,35,,,,8452.18,
23202040,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202040,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202040,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202040,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202040,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202040,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202040,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202040,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202040,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202040,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202040,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202040,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202040,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202040,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202040,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202040,11:40:00,11:40:00,10026,51,,,,11708.58,
23202040,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202040,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202040,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202050,10:59:00,10:59:00,10017,1,,,1,0,
23202050,11:01:20,11:01:20,4339,2,,,,820.42,0
23202050,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202050,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202050,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202050,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202050,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202050,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202050,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202050,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202050,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202050,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202050,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202050,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202050,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202050,11:13:00,11:13:00,3658,16,,,,4072.92,
23202050,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202050,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202050,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202050,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202050,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202050,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202050,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202050,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202050,11:23:00,11:23:00,9833,25,,,,6133.39,
23202050,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202050,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202050,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202050,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202050,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202050,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202050,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202050,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202050,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202050,11:32:00,11:32:00,9582,35,,,,8452.18,
23202050,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202050,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202050,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202050,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202050,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202050,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202050,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202050,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202050,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202050,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202050,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202050,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202050,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202050,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202050,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202050,11:40:00,11:40:00,10026,51,,,,11708.58,
23202050,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202050,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202050,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202060,10:59:00,10:59:00,10017,1,,,1,0,
23202060,11:01:20,11:01:20,4339,2,,,,820.42,0
23202060,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202060,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202060,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202060,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202060,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202060,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202060,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202060,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202060,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202060,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202060,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202060,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202060,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202060,11:13:00,11:13:00,3658,16,,,,4072.92,
23202060,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202060,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202060,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202060,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202060,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202060,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202060,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202060,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202060,11:23:00,11:23:00,9833,25,,,,6133.39,
23202060,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202060,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202060,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202060,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202060,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202060,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202060,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202060,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202060,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202060,11:32:00,11:32:00,9582,35,,,,8452.18,
23202060,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202060,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202060,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202060,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202060,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202060,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202060,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202060,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202060,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202060,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202060,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202060,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202060,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202060,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202060,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202060,11:40:00,11:40:00,10026,51,,,,11708.58,
23202060,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202060,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202060,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202090,10:59:00,10:59:00,10017,1,,,1,0,
23202090,11:01:20,11:01:20,4339,2,,,,820.42,0
23202090,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202090,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202090,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202090,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202090,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202090,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202090,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202090,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202090,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202090,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202090,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202090,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202090,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202090,11:13:00,11:13:00,3658,16,,,,4072.92,
23202090,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202090,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202090,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202090,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202090,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202090,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202090,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202090,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202090,11:23:00,11:23:00,9833,25,,,,6133.39,
23202090,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202090,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202090,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202090,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202090,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202090,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202090,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202090,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202090,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202090,11:32:00,11:32:00,9582,35,,,,8452.18,
23202090,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202090,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202090,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202090,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202090,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202090,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202090,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202090,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202090,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202090,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202090,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202090,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202090,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202090,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202090,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202090,11:40:00,11:40:00,10026,51,,,,11708.58,
23202090,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202090,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202090,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202100,10:59:00,10:59:00,10017,1,,,1,0,
23202100,11:01:20,11:01:20,4339,2,,,,820.42,0
23202100,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202100,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202100,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202100,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202100,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202100,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202100,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202100,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202100,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202100,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202100,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202100,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202100,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202100,11:13:00,11:13:00,3658,16,,,,4072.92,
23202100,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202100,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202100,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202100,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202100,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202100,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202100,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202100,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202100,11:23:00,11:23:00,9833,25,,,,6133.39,
23202100,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202100,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202100,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202100,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202100,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202100,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202100,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202100,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202100,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202100,11:32:00,11:32:00,9582,35,,,,8452.18,
23202100,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202100,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202100,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202100,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202100,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202100,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202100,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202100,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202100,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202100,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202100,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202100,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202100,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202100,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202100,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202100,11:40:00,11:40:00,10026,51,,,,11708.58,
23202100,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202100,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202100,11:49:00,11:49:00,9946,54,,1,,13138.06,
23202110,10:59:00,10:59:00,10017,1,,,1,0,
23202110,11:01:20,11:01:20,4339,2,,,,820.42,0
23202110,11:01:59,11:01:59,4340,3,,,,1017.88,0
23202110,11:02:47,11:02:47,4341,4,,,,1273.52,0
23202110,11:03:34,11:03:34,5425,5,,,,1495.35,0
23202110,11:04:38,11:04:38,8054,6,,,,1807.77,0
23202110,11:05:23,11:05:23,5427,7,,,,1977.56,0
23202110,11:06:13,11:06:13,5429,8,,,,2220.19,0
23202110,11:07:11,11:07:11,5430,9,,,,2518.25,0
23202110,11:07:53,11:07:53,5431,10,,,,2716.73,0
23202110,11:08:35,11:08:35,5432,11,,,,2899.76,0
23202110,11:09:10,11:09:10,4944,12,,,,3042.57,0
23202110,11:10:13,11:10:13,4946,13,,,,3301.36,0
23202110,11:11:03,11:11:03,4947,14,,,,3532.84,0
23202110,11:11:48,11:11:48,4948,15,,,,3736.88,0
23202110,11:13:00,11:13:00,3658,16,,,,4072.92,
23202110,11:13:27,11:13:27,3659,17,,,,4158.14,0
23202110,11:16:15,11:16:15,1239,18,,,,4666.98,0
23202110,11:17:07,11:17:07,8640,19,,,,4848.99,0
23202110,11:17:53,11:17:53,8669,20,,,,5015.77,0
23202110,11:18:55,11:18:55,1242,21,,,,5203.66,0
23202110,11:20:09,11:20:09,1244,22,,,,5489.96,0
23202110,11:21:11,11:21:11,1245,23,,,,5731.2,0
23202110,11:22:18,11:22:18,1246,24,,,,5983.63,0
23202110,11:23:00,11:23:00,9833,25,,,,6133.39,
23202110,11:25:38,11:25:38,2658,26,,,,6786.05,0
23202110,11:26:21,11:26:21,4392,27,,,,6967.6,0
23202110,11:27:19,11:27:19,4393,28,,,,7250.71,0
23202110,11:27:55,11:27:55,4394,29,,,,7384.73,0
23202110,11:28:28,11:28:28,4395,30,,,,7514.53,0
23202110,11:29:23,11:29:23,4396,31,,,,7729.3,0
23202110,11:30:01,11:30:01,4397,32,,,,7928.6,0
23202110,11:30:46,11:30:46,5433,33,,,,8157.75,0
23202110,11:31:22,11:31:22,5434,34,,,,8285.92,0
23202110,11:32:00,11:32:00,9582,35,,,,8452.18,
23202110,11:32:33,11:32:33,5436,36,,,,8710.46,0
23202110,11:32:55,11:32:55,5437,37,,,,8864.28,0
23202110,11:33:18,11:33:18,5438,38,,,,9046.27,0
23202110,11:33:40,11:33:40,5439,39,,,,9195.01,0
23202110,11:34:05,11:34:05,5440,40,,,,9378.27,0
23202110,11:34:30,11:34:30,5441,41,,,,9540.11,0
23202110,11:35:22,11:35:22,5442,42,,,,9819.83,0
23202110,11:35:44,11:35:44,5443,43,,,,9947.21,0
23202110,11:36:07,11:36:07,5444,44,,,,10130.7,0
23202110,11:36:47,11:36:47,10745,45,,,,10360.59,0
23202110,11:37:09,11:37:09,5445,46,,,,10468.99,0
23202110,11:37:39,11:37:39,5446,47,,,,10678.92,0
23202110,11:38:29,11:38:29,5447,48,,,,10984.41,0
23202110,11:39:01,11:39:01,7802,49,,,,11293.67,0
23202110,11:39:33,11:39:33,5449,50,,,,11531.46,0
23202110,11:40:00,11:40:00,10026,51,,,,11708.58,
23202110,11:41:41,11:41:41,10025,52,,,,11970.09,0
23202110,11:43:32,11:43:32,2670,53,,,,12280.24,0
23202110,11:49:00,11:49:00,9946,54,,1,,13138.06,
23360070,12:47:00,12:47:00,10017,1,,,1,0,
23360070,12:49:20,12:49:20,4339,2,,,,820.42,0
23360070,12:49:59,12:49:59,4340,3,,,,1017.88,0
23360070,12:50:47,12:50:47,4341,4,,,,1273.52,0
23360070,12:51:34,12:51:34,5425,5,,,,1495.35,0
23360070,12:52:38,12:52:38,8054,6,,,,1807.77,0
23360070,12:53:23,12:53:23,5427,7,,,,1977.56,0
23360070,12:54:13,12:54:13,5429,8,,,,2220.19,0
23360070,12:55:11,12:55:11,5430,9,,,,2518.25,0
23360070,12:55:53,12:55:53,5431,10,,,,2716.73,0
23360070,12:56:35,12:56:35,5432,11,,,,2899.76,0
23360070,12:57:10,12:57:10,4944,12,,,,3042.57,0
23360070,12:58:13,12:58:13,4946,13,,,,3301.36,0
23360070,12:59:03,12:59:03,4947,14,,,,3532.84,0
23360070,12:59:48,12:59:48,4948,15,,,,3736.88,0
23360070,13:01:00,13:01:00,3658,16,,,,4072.92,
23360070,13:01:30,13:01:30,3659,17,,,,4158.14,0
23360070,13:04:34,13:04:34,1239,18,,,,4666.98,0
23360070,13:05:32,13:05:32,8640,19,,,,4848.99,0
23360070,13:06:22,13:06:22,8669,20,,,,5015.77,0
23360070,13:07:31,13:07:31,1242,21,,,,5203.66,0
23360070,13:08:51,13:08:51,1244,22,,,,5489.96,0
23360070,13:10:01,13:10:01,1245,23,,,,5731.2,0
23360070,13:11:13,13:11:13,1246,24,,,,5983.63,0
23360070,13:12:00,13:12:00,9833,25,,,,6133.39,
23360070,13:15:49,13:15:49,2658,26,,,,6786.05,0
23360070,13:16:51,13:16:51,4392,27,,,,6967.6,0
23360070,13:18:15,13:18:15,4393,28,,,,7250.71,0
23360070,13:19:06,13:19:06,4394,29,,,,7384.73,0
23360070,13:19:53,13:19:53,4395,30,,,,7514.53,0
23360070,13:21:14,13:21:14,4396,31,,,,7729.3,0
23360070,13:22:08,13:22:08,4397,32,,,,7928.6,0
23360070,13:23:14,13:23:14,5433,33,,,,8157.75,0
23360070,13:24:05,13:24:05,5434,34,,,,8285.92,0
23360070,13:25:00,13:25:00,9582,35,,,,8452.18,
23360070,13:25:45,13:25:45,5436,36,,,,8710.46,0
23360070,13:26:15,13:26:15,5437,37,,,,8864.28,0
23360070,13:26:48,13:26:48,5438,38,,,,9046.27,0
23360070,13:27:17,13:27:17,5439,39,,,,9195.01,0
23360070,13:27:52,13:27:52,5440,40,,,,9378.27,0
23360070,13:28:26,13:28:26,5441,41,,,,9540.11,0
23360070,13:29:38,13:29:38,5442,42,,,,9819.83,0
23360070,13:30:08,13:30:08,5443,43,,,,9947.21,0
23360070,13:30:40,13:30:40,5444,44,,,,10130.7,0
23360070,13:31:35,13:31:35,10745,45,,,,10360.59,0
23360070,13:32:05,13:32:05,5445,46,,,,10468.99,0
23360070,13:32:46,13:32:46,5446,47,,,,10678.92,0
23360070,13:33:55,13:33:55,5447,48,,,,10984.41,0
23360070,13:34:39,13:34:39,7802,49,,,,11293.67,0
23360070,13:35:23,13:35:23,5449,50,,,,11531.46,0
23360070,13:36:00,13:36:00,10026,51,,,,11708.58,
23360070,13:37:30,13:37:30,10025,52,,,,11970.09,0
23360070,13:39:08,13:39:08,2670,53,,,,12280.24,0
23360070,13:44:00,13:44:00,9946,54,,1,,13138.06,
23360120,12:47:00,12:47:00,10017,1,,,1,0,
23360120,12:49:20,12:49:20,4339,2,,,,820.42,0
23360120,12:49:59,12:49:59,4340,3,,,,1017.88,0
23360120,12:50:47,12:50:47,4341,4,,,,1273.52,0
23360120,12:51:34,12:51:34,5425,5,,,,1495.35,0
23360120,12:52:38,12:52:38,8054,6,,,,1807.77,0
23360120,12:53:23,12:53:23,5427,7,,,,1977.56,0
23360120,12:54:13,12:54:13,5429,8,,,,2220.19,0
23360120,12:55:11,12:55:11,5430,9,,,,2518.25,0
23360120,12:55:53,12:55:53,5431,10,,,,2716.73,0
23360120,12:56:35,12:56:35,5432,11,,,,2899.76,0
23360120,12:57:10,12:57:10,4944,12,,,,3042.57,0
23360120,12:58:13,12:58:13,4946,13,,,,3301.36,0
23360120,12:59:03,12:59:03,4947,14,,,,3532.84,0
23360120,12:59:48,12:59:48,4948,15,,,,3736.88,0
23360120,13:01:00,13:01:00,3658,16,,,,4072.92,
23360120,13:01:30,13:01:30,3659,17,,,,4158.14,0
23360120,13:04:34,13:04:34,1239,18,,,,4666.98,0
23360120,13:05:32,13:05:32,8640,19,,,,4848.99,0
23360120,13:06:22,13:06:22,8669,20,,,,5015.77,0
23360120,13:07:31,13:07:31,1242,21,,,,5203.66,0
23360120,13:08:51,13:08:51,1244,22,,,,5489.96,0
23360120,13:10:01,13:10:01,1245,23,,,,5731.2,0
23360120,13:11:13,13:11:13,1246,24,,,,5983.63,0
23360120,13:12:00,13:12:00,9833,25,,,,6133.39,
23360120,13:15:49,13:15:49,2658,26,,,,6786.05,0
23360120,13:16:51,13:16:51,4392,27,,,,6967.6,0
23360120,13:18:15,13:18:15,4393,28,,,,7250.71,0
23360120,13:19:06,13:19:06,4394,29,,,,7384.73,0
23360120,13:19:53,13:19:53,4395,30,,,,7514.53,0
23360120,13:21:14,13:21:14,4396,31,,,,7729.3,0
23360120,13:22:08,13:22:08,4397,32,,,,7928.6,0
23360120,13:23:14,13:23:14,5433,33,,,,8157.75,0
23360120,13:24:05,13:24:05,5434,34,,,,8285.92,0
23360120,13:25:00,13:25:00,9582,35,,,,8452.18,
23360120,13:25:45,13:25:45,5436,36,,,,8710.46,0
23360120,13:26:15,13:26:15,5437,37,,,,8864.28,0
23360120,13:26:48,13:26:48,5438,38,,,,9046.27,0
23360120,13:27:17,13:27:17,5439,39,,,,9195.01,0
23360120,13:27:52,13:27:52,5440,40,,,,9378.27,0
23360120,13:28:26,13:28:26,5441,41,,,,9540.11,0
23360120,13:29:38,13:29:38,5442,42,,,,9819.83,0
23360120,13:30:08,13:30:08,5443,43,,,,9947.21,0
23360120,13:30:40,13:30:40,5444,44,,,,10130.7,0
23360120,13:31:35,13:31:35,10745,45,,,,10360.59,0
23360120,13:32:05,13:32:05,5445,46,,,,10468.99,0
23360120,13:32:46,13:32:46,5446,47,,,,10678.92,0
23360120,13:33:55,13:33:55,5447,48,,,,10984.41,0
23360120,13:34:39,13:34:39,7802,49,,,,11293.67,0
23360120,13:35:23,13:35:23,5449,50,,,,11531.46,0
23360120,13:36:00,13:36:00,10026,51,,,,11708.58,
23360120,13:37:30,13:37:30,10025,52,,,,11970.09,0
23360120,13:39:08,13:39:08,2670,53,,,,12280.24,0
23360120,13:44:00,13:44:00,9946,54,,1,,13138.06,
23614140,22:32:00,22:32:00,10017,1,,,1,0,
23614140,22:33:40,22:33:40,4339,2,,,,820.42,0
23614140,22:34:08,22:34:08,4340,3,,,,1017.88,0
23614140,22:34:42,22:34:42,4341,4,,,,1273.52,0
23614140,22:35:16,22:35:16,5425,5,,,,1495.35,0
23614140,22:36:01,22:36:01,8054,6,,,,1807.77,0
23614140,22:36:33,22:36:33,5427,7,,,,1977.56,0
23614140,22:37:09,22:37:09,5429,8,,,,2220.19,0
23614140,22:37:50,22:37:50,5430,9,,,,2518.25,0
23614140,22:38:21,22:38:21,5431,10,,,,2716.73,0
23614140,22:38:51,22:38:51,5432,11,,,,2899.76,0
23614140,22:39:15,22:39:15,4944,12,,,,3042.57,0
23614140,22:40:01,22:40:01,4946,13,,,,3301.36,0
23614140,22:40:36,22:40:36,4947,14,,,,3532.84,0
23614140,22:41:09,22:41:09,4948,15,,,,3736.88,0
23614140,22:42:00,22:42:00,3658,16,,,,4072.92,
23614140,22:42:25,22:42:25,3659,17,,,,4158.14,0
23614140,22:44:55,22:44:55,1239,18,,,,4666.98,0
23614140,22:45:42,22:45:42,8640,19,,,,4848.99,0
23614140,22:46:23,22:46:23,8669,20,,,,5015.77,0
23614140,22:47:20,22:47:20,1242,21,,,,5203.66,0
23614140,22:48:26,22:48:26,1244,22,,,,5489.96,0
23614140,22:49:22,22:49:22,1245,23,,,,5731.2,0
23614140,22:50:22,22:50:22,1246,24,,,,5983.63,0
23614140,22:51:00,22:51:00,9833,25,,,,6133.39,
23614140,22:54:14,22:54:14,2658,26,,,,6786.05,0
23614140,22:55:06,22:55:06,4392,27,,,,6967.6,0
23614140,22:56:17,22:56:17,4393,28,,,,7250.71,0
23614140,22:57:00,22:57:00,4394,29,,,,7384.73,0
23614140,22:57:40,22:57:40,4395,30,,,,7514.53,0
23614140,22:58:48,22:58:48,4396,31,,,,7729.3,0
23614140,22:59:35,22:59:35,4397,32,,,,7928.6,0
23614140,23:00:30,23:00:30,5433,33,,,,8157.75,0
23614140,23:01:13,23:01:13,5434,34,,,,8285.92,0
23614140,23:02:00,23:02:00,9582,35,,,,8452.18,
23614140,23:02:41,23:02:41,5436,36,,,,8710.46,0
23614140,23:03:08,23:03:08,5437,37,,,,8864.28,0
23614140,23:03:38,23:03:38,5438,38,,,,9046.27,0
23614140,23:04:05,23:04:05,5439,39,,,,9195.01,0
23614140,23:04:36,23:04:36,5440,40,,,,9378.27,0
23614140,23:05:08,23:05:08,5441,41,,,,9540.11,0
23614140,23:06:12,23:06:12,5442,42,,,,9819.83,0
23614140,23:06:40,23:06:40,5443,43,,,,9947.21,0
23614140,23:07:09,23:07:09,5444,44,,,,10130.7,0
23614140,23:07:59,23:07:59,10745,45,,,,10360.59,0
23614140,23:08:26,23:08:26,5445,46,,,,10468.99,0
23614140,23:09:04,23:09:04,5446,47,,,,10678.92,0
23614140,23:10:07,23:10:07,5447,48,,,,10984.41,0
23614140,23:10:46,23:10:46,7802,49,,,,11293.67,0
23614140,23:11:26,23:11:26,5449,50,,,,11531.46,0
23614140,23:12:00,23:12:00,10026,51,,,,11708.58,
23614140,23:13:07,23:13:07,10025,52,,,,11970.09,0
23614140,23:14:21,23:14:21,2670,53,,,,12280.24,0
23614140,23:18:00,23:18:00,9946,54,,1,,13138.06,
237140,16:32:00,16:32:00,10017,1,,,1,0,
237140,16:34:30,16:34:30,4339,2,,,,820.42,0
237140,16:35:12,16:35:12,4340,3,,,,1017.88,0
237140,16:36:03,16:36:03,4341,4,,,,1273.52,0
237140,16:36:54,16:36:54,5425,5,,,,1495.35,0
237140,16:38:02,16:38:02,8054,6,,,,1807.77,0
237140,16:38:50,16:38:50,5427,7,,,,1977.56,0
237140,16:39:44,16:39:44,5429,8,,,,2220.19,0
237140,16:40:46,16:40:46,5430,9,,,,2518.25,0
237140,16:41:31,16:41:31,5431,10,,,,2716.73,0
237140,16:42:16,16:42:16,5432,11,,,,2899.76,0
237140,16:42:53,16:42:53,4944,12,,,,3042.57,0
237140,16:44:01,16:44:01,4946,13,,,,3301.36,0
237140,16:44:55,16:44:55,4947,14,,,,3532.84,0
237140,16:45:43,16:45:43,4948,15,,,,3736.88,0
237140,16:47:00,16:47:00,3658,16,,,,4072.92,
237140,16:47:30,16:47:30,3659,17,,,,4158.14,0
237140,16:50:34,16:50:34,1239,18,,,,4666.98,0
237140,16:51:32,16:51:32,8640,19,,,,4848.99,0
237140,16:52:22,16:52:22,8669,20,,,,5015.77,0
237140,16:53:31,16:53:31,1242,21,,,,5203.66,0
237140,16:54:51,16:54:51,1244,22,,,,5489.96,0
237140,16:56:01,16:56:01,1245,23,,,,5731.2,0
237140,16:57:13,16:57:13,1246,24,,,,5983.63,0
237140,16:58:00,16:58:00,9833,25,,,,6133.39,
237140,17:01:49,17:01:49,2658,26,,,,6786.05,0
237140,17:02:51,17:02:51,4392,27,,,,6967.6,0
237140,17:04:15,17:04:15,4393,28,,,,7250.71,0
237140,17:05:06,17:05:06,4394,29,,,,7384.73,0
237140,17:05:53,17:05:53,4395,30,,,,7514.53,0
237140,17:07:14,17:07:14,4396,31,,,,7729.3,0
237140,17:08:08,17:08:08,4397,32,,,,7928.6,0
237140,17:09:14,17:09:14,5433,33,,,,8157.75,0
237140,17:10:05,17:10:05,5434,34,,,,8285.92,0
237140,17:11:00,17:11:00,9582,35,,,,8452.18,
237140,17:11:45,17:11:45,5436,36,,,,8710.46,0
237140,17:12:15,17:12:15,5437,37,,,,8864.28,0
237140,17:12:48,17:12:48,5438,38,,,,9046.27,0
237140,17:13:17,17:13:17,5439,39,,,,9195.01,0
237140,17:13:52,17:13:52,5440,40,,,,9378.27,0
237140,17:14:26,17:14:26,5441,41,,,,9540.11,0
237140,17:15:38,17:15:38,5442,42,,,,9819.83,0
237140,17:16:08,17:16:08,5443,43,,,,9947.21,0
237140,17:16:40,17:16:40,5444,44,,,,10130.7,0
237140,17:17:35,17:17:35,10745,45,,,,10360.59,0
237140,17:18:05,17:18:05,5445,46,,,,10468.99,0
237140,17:18:46,17:18:46,5446,47,,,,10678.92,0
237140,17:19:55,17:19:55,5447,48,,,,10984.41,0
237140,17:20:39,17:20:39,7802,49,,,,11293.67,0
237140,17:21:23,17:21:23,5449,50,,,,11531.46,0
237140,17:22:00,17:22:00,10026,51,,,,11708.58,
237140,17:23:18,17:23:18,10025,52,,,,11970.09,0
237140,17:24:45,17:24:45,2670,53,,,,12280.24,0
237140,17:29:00,17:29:00,9946,54,,1,,13138.06,
2863020,07:56:00,07:56:00,10017,1,,,1,0,
2863020,07:58:30,07:58:30,4339,2,,,,820.42,0
2863020,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863020,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863020,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863020,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863020,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863020,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863020,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863020,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863020,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863020,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863020,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863020,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863020,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863020,08:11:00,08:11:00,3658,16,,,,4072.92,
2863020,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863020,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863020,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863020,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863020,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863020,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863020,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863020,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863020,08:22:00,08:22:00,9833,25,,,,6133.39,
2863020,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863020,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863020,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863020,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863020,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863020,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863020,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863020,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863020,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863020,08:30:00,08:30:00,9582,35,,,,8452.18,
2863020,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863020,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863020,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863020,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863020,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863020,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863020,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863020,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863020,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863020,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863020,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863020,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863020,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863020,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863020,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863020,08:40:00,08:40:00,10026,51,,,,11708.58,
2863020,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863020,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863020,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863030,07:56:00,07:56:00,10017,1,,,1,0,
2863030,07:58:30,07:58:30,4339,2,,,,820.42,0
2863030,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863030,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863030,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863030,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863030,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863030,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863030,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863030,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863030,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863030,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863030,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863030,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863030,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863030,08:11:00,08:11:00,3658,16,,,,4072.92,
2863030,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863030,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863030,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863030,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863030,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863030,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863030,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863030,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863030,08:22:00,08:22:00,9833,25,,,,6133.39,
2863030,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863030,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863030,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863030,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863030,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863030,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863030,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863030,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863030,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863030,08:30:00,08:30:00,9582,35,,,,8452.18,
2863030,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863030,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863030,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863030,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863030,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863030,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863030,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863030,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863030,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863030,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863030,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863030,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863030,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863030,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863030,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863030,08:40:00,08:40:00,10026,51,,,,11708.58,
2863030,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863030,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863030,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863040,07:56:00,07:56:00,10017,1,,,1,0,
2863040,07:58:30,07:58:30,4339,2,,,,820.42,0
2863040,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863040,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863040,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863040,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863040,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863040,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863040,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863040,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863040,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863040,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863040,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863040,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863040,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863040,08:11:00,08:11:00,3658,16,,,,4072.92,
2863040,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863040,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863040,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863040,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863040,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863040,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863040,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863040,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863040,08:22:00,08:22:00,9833,25,,,,6133.39,
2863040,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863040,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863040,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863040,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863040,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863040,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863040,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863040,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863040,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863040,08:30:00,08:30:00,9582,35,,,,8452.18,
2863040,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863040,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863040,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863040,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863040,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863040,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863040,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863040,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863040,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863040,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863040,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863040,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863040,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863040,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863040,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863040,08:40:00,08:40:00,10026,51,,,,11708.58,
2863040,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863040,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863040,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863050,07:56:00,07:56:00,10017,1,,,1,0,
2863050,07:58:30,07:58:30,4339,2,,,,820.42,0
2863050,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863050,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863050,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863050,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863050,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863050,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863050,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863050,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863050,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863050,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863050,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863050,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863050,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863050,08:11:00,08:11:00,3658,16,,,,4072.92,
2863050,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863050,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863050,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863050,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863050,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863050,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863050,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863050,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863050,08:22:00,08:22:00,9833,25,,,,6133.39,
2863050,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863050,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863050,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863050,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863050,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863050,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863050,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863050,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863050,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863050,08:30:00,08:30:00,9582,35,,,,8452.18,
2863050,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863050,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863050,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863050,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863050,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863050,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863050,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863050,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863050,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863050,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863050,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863050,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863050,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863050,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863050,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863050,08:40:00,08:40:00,10026,51,,,,11708.58,
2863050,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863050,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863050,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863060,07:56:00,07:56:00,10017,1,,,1,0,
2863060,07:58:30,07:58:30,4339,2,,,,820.42,0
2863060,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863060,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863060,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863060,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863060,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863060,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863060,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863060,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863060,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863060,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863060,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863060,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863060,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863060,08:11:00,08:11:00,3658,16,,,,4072.92,
2863060,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863060,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863060,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863060,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863060,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863060,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863060,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863060,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863060,08:22:00,08:22:00,9833,25,,,,6133.39,
2863060,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863060,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863060,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863060,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863060,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863060,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863060,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863060,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863060,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863060,08:30:00,08:30:00,9582,35,,,,8452.18,
2863060,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863060,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863060,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863060,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863060,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863060,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863060,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863060,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863060,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863060,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863060,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863060,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863060,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863060,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863060,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863060,08:40:00,08:40:00,10026,51,,,,11708.58,
2863060,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863060,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863060,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863090,07:56:00,07:56:00,10017,1,,,1,0,
2863090,07:58:30,07:58:30,4339,2,,,,820.42,0
2863090,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863090,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863090,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863090,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863090,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863090,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863090,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863090,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863090,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863090,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863090,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863090,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863090,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863090,08:11:00,08:11:00,3658,16,,,,4072.92,
2863090,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863090,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863090,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863090,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863090,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863090,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863090,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863090,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863090,08:22:00,08:22:00,9833,25,,,,6133.39,
2863090,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863090,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863090,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863090,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863090,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863090,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863090,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863090,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863090,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863090,08:30:00,08:30:00,9582,35,,,,8452.18,
2863090,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863090,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863090,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863090,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863090,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863090,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863090,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863090,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863090,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863090,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863090,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863090,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863090,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863090,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863090,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863090,08:40:00,08:40:00,10026,51,,,,11708.58,
2863090,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863090,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863090,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863100,07:56:00,07:56:00,10017,1,,,1,0,
2863100,07:58:30,07:58:30,4339,2,,,,820.42,0
2863100,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863100,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863100,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863100,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863100,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863100,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863100,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863100,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863100,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863100,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863100,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863100,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863100,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863100,08:11:00,08:11:00,3658,16,,,,4072.92,
2863100,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863100,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863100,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863100,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863100,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863100,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863100,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863100,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863100,08:22:00,08:22:00,9833,25,,,,6133.39,
2863100,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863100,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863100,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863100,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863100,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863100,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863100,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863100,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863100,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863100,08:30:00,08:30:00,9582,35,,,,8452.18,
2863100,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863100,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863100,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863100,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863100,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863100,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863100,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863100,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863100,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863100,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863100,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863100,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863100,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863100,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863100,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863100,08:40:00,08:40:00,10026,51,,,,11708.58,
2863100,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863100,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863100,08:50:00,08:50:00,9946,54,,1,,13138.06,
2863110,07:56:00,07:56:00,10017,1,,,1,0,
2863110,07:58:30,07:58:30,4339,2,,,,820.42,0
2863110,07:59:12,07:59:12,4340,3,,,,1017.88,0
2863110,08:00:03,08:00:03,4341,4,,,,1273.52,0
2863110,08:00:54,08:00:54,5425,5,,,,1495.35,0
2863110,08:02:02,08:02:02,8054,6,,,,1807.77,0
2863110,08:02:50,08:02:50,5427,7,,,,1977.56,0
2863110,08:03:44,08:03:44,5429,8,,,,2220.19,0
2863110,08:04:46,08:04:46,5430,9,,,,2518.25,0
2863110,08:05:31,08:05:31,5431,10,,,,2716.73,0
2863110,08:06:16,08:06:16,5432,11,,,,2899.76,0
2863110,08:06:53,08:06:53,4944,12,,,,3042.57,0
2863110,08:08:01,08:08:01,4946,13,,,,3301.36,0
2863110,08:08:55,08:08:55,4947,14,,,,3532.84,0
2863110,08:09:43,08:09:43,4948,15,,,,3736.88,0
2863110,08:11:00,08:11:00,3658,16,,,,4072.92,
2863110,08:11:30,08:11:30,3659,17,,,,4158.14,0
2863110,08:14:34,08:14:34,1239,18,,,,4666.98,0
2863110,08:15:32,08:15:32,8640,19,,,,4848.99,0
2863110,08:16:22,08:16:22,8669,20,,,,5015.77,0
2863110,08:17:31,08:17:31,1242,21,,,,5203.66,0
2863110,08:18:51,08:18:51,1244,22,,,,5489.96,0
2863110,08:20:01,08:20:01,1245,23,,,,5731.2,0
2863110,08:21:13,08:21:13,1246,24,,,,5983.63,0
2863110,08:22:00,08:22:00,9833,25,,,,6133.39,
2863110,08:24:21,08:24:21,2658,26,,,,6786.05,0
2863110,08:24:59,08:24:59,4392,27,,,,6967.6,0
2863110,08:25:51,08:25:51,4393,28,,,,7250.71,0
2863110,08:26:22,08:26:22,4394,29,,,,7384.73,0
2863110,08:26:51,08:26:51,4395,30,,,,7514.53,0
2863110,08:27:40,08:27:40,4396,31,,,,7729.3,0
2863110,08:28:14,08:28:14,4397,32,,,,7928.6,0
2863110,08:28:54,08:28:54,5433,33,,,,8157.75,0
2863110,08:29:26,08:29:26,5434,34,,,,8285.92,0
2863110,08:30:00,08:30:00,9582,35,,,,8452.18,
2863110,08:30:41,08:30:41,5436,36,,,,8710.46,0
2863110,08:31:08,08:31:08,5437,37,,,,8864.28,0
2863110,08:31:38,08:31:38,5438,38,,,,9046.27,0
2863110,08:32:05,08:32:05,5439,39,,,,9195.01,0
2863110,08:32:36,08:32:36,5440,40,,,,9378.27,0
2863110,08:33:08,08:33:08,5441,41,,,,9540.11,0
2863110,08:34:12,08:34:12,5442,42,,,,9819.83,0
2863110,08:34:40,08:34:40,5443,43,,,,9947.21,0
2863110,08:35:09,08:35:09,5444,44,,,,10130.7,0
2863110,08:35:59,08:35:59,10745,45,,,,10360.59,0
2863110,08:36:26,08:36:26,5445,46,,,,10468.99,0
2863110,08:37:04,08:37:04,5446,47,,,,10678.92,0
2863110,08:38:07,08:38:07,5447,48,,,,10984.41,0
2863110,08:38:46,08:38:46,7802,49,,,,11293.67,0
2863110,08:39:26,08:39:26,5449,50,,,,11531.46,0
2863110,08:40:00,08:40:00,10026,51,,,,11708.58,
2863110,08:41:52,08:41:52,10025,52,,,,11970.09,0
2863110,08:43:55,08:43:55,2670,53,,,,12280.24,0
2863110,08:50:00,08:50:00,9946,54,,1,,13138.06,
3080010,12:03:00,12:03:00,10017,1,,,1,0,
3080010,12:05:20,12:05:20,4339,2,,,,820.42,0
3080010,12:05:59,12:05:59,4340,3,,,,1017.88,0
3080010,12:06:47,12:06:47,4341,4,,,,1273.52,0
3080010,12:07:34,12:07:34,5425,5,,,,1495.35,0
3080010,12:08:38,12:08:38,8054,6,,,,1807.77,0
3080010,12:09:23,12:09:23,5427,7,,,,1977.56,0
3080010,12:10:13,12:10:13,5429,8,,,,2220.19,0
3080010,12:11:11,12:11:11,5430,9,,,,2518.25,0
3080010,12:11:53,12:11:53,5431,10,,,,2716.73,0
3080010,12:12:35,12:12:35,5432,11,,,,2899.76,0
3080010,12:13:10,12:13:10,4944,12,,,,3042.57,0
3080010,12:14:13,12:14:13,4946,13,,,,3301.36,0
3080010,12:15:03,12:15:03,4947,14,,,,3532.84,0
3080010,12:15:48,12:15:48,4948,15,,,,3736.88,0
3080010,12:17:00,12:17:00,3658,16,,,,4072.92,
3080010,12:17:30,12:17:30,3659,17,,,,4158.14,0
3080010,12:20:34,12:20:34,1239,18,,,,4666.98,0
3080010,12:21:32,12:21:32,8640,19,,,,4848.99,0
3080010,12:22:22,12:22:22,8669,20,,,,5015.77,0
3080010,12:23:31,12:23:31,1242,21,,,,5203.66,0
3080010,12:24:51,12:24:51,1244,22,,,,5489.96,0
3080010,12:26:01,12:26:01,1245,23,,,,5731.2,0
3080010,12:27:13,12:27:13,1246,24,,,,5983.63,0
3080010,12:28:00,12:28:00,9833,25,,,,6133.39,
3080010,12:31:31,12:31:31,2658,26,,,,6786.05,0
3080010,12:32:29,12:32:29,4392,27,,,,6967.6,0
3080010,12:33:46,12:33:46,4393,28,,,,7250.71,0
3080010,12:34:33,12:34:33,4394,29,,,,7384.73,0
3080010,12:35:17,12:35:17,4395,30,,,,7514.53,0
3080010,12:36:31,12:36:31,4396,31,,,,7729.3,0
3080010,12:37:21,12:37:21,4397,32,,,,7928.6,0
3080010,12:38:22,12:38:22,5433,33,,,,8157.75,0
3080010,12:39:09,12:39:09,5434,34,,,,8285.92,0
3080010,12:40:00,12:40:00,9582,35,,,,8452.18,
3080010,12:40:45,12:40:45,5436,36,,,,8710.46,0
3080010,12:41:15,12:41:15,5437,37,,,,8864.28,0
3080010,12:41:48,12:41:48,5438,38,,,,9046.27,0
3080010,12:42:17,12:42:17,5439,39,,,,9195.01,0
3080010,12:42:52,12:42:52,5440,40,,,,9378.27,0
3080010,12:43:26,12:43:26,5441,41,,,,9540.11,0
3080010,12:44:38,12:44:38,5442,42,,,,9819.83,0
3080010,12:45:08,12:45:08,5443,43,,,,9947.21,0
3080010,12:45:40,12:45:40,5444,44,,,,10130.7,0
3080010,12:46:35,12:46:35,10745,45,,,,10360.59,0
3080010,12:47:05,12:47:05,5445,46,,,,10468.99,0
3080010,12:47:46,12:47:46,5446,47,,,,10678.92,0
3080010,12:48:55,12:48:55,5447,48,,,,10984.41,0
3080010,12:49:39,12:49:39,7802,49,,,,11293.67,0
3080010,12:50:23,12:50:23,5449,50,,,,11531.46,0
3080010,12:51:00,12:51:00,10026,51,,,,11708.58,
3080010,12:52:30,12:52:30,10025,52,,,,11970.09,0
3080010,12:54:08,12:54:08,2670,53,,,,12280.24,0
3080010,12:59:00,12:59:00,9946,54,,1,,13138.06,
3080080,12:03:00,12:03:00,10017,1,,,1,0,
3080080,12:05:20,12:05:20,4339,2,,,,820.42,0
3080080,12:05:59,12:05:59,4340,3,,,,1017.88,0
3080080,12:06:47,12:06:47,4341,4,,,,1273.52,0
3080080,12:07:34,12:07:34,5425,5,,,,1495.35,0
3080080,12:08:38,12:08:38,8054,6,,,,1807.77,0
3080080,12:09:23,12:09:23,5427,7,,,,1977.56,0
3080080,12:10:13,12:10:13,5429,8,,,,2220.19,0
3080080,12:11:11,12:11:11,5430,9,,,,2518.25,0
3080080,12:11:53,12:11:53,5431,10,,,,2716.73,0
3080080,12:12:35,12:12:35,5432,11,,,,2899.76,0
3080080,12:13:10,12:13:10,4944,12,,,,3042.57,0
3080080,12:14:13,12:14:13,4946,13,,,,3301.36,0
3080080,12:15:03,12:15:03,4947,14,,,,3532.84,0
3080080,12:15:48,12:15:48,4948,15,,,,3736.88,0
3080080,12:17:00,12:17:00,3658,16,,,,4072.92,
3080080,12:17:30,12:17:30,3659,17,,,,4158.14,0
3080080,12:20:34,12:20:34,1239,18,,,,4666.98,0
3080080,12:21:32,12:21:32,8640,19,,,,4848.99,0
3080080,12:22:22,12:22:22,8669,20,,,,5015.77,0
3080080,12:23:31,12:23:31,1242,21,,,,5203.66,0
3080080,12:24:51,12:24:51,1244,22,,,,5489.96,0
3080080,12:26:01,12:26:01,1245,23,,,,5731.2,0
3080080,12:27:13,12:27:13,1246,24,,,,5983.63,0
3080080,12:28:00,12:28:00,9833,25,,,,6133.39,
3080080,12:31:31,12:31:31,2658,26,,,,6786.05,0
3080080,12:32:29,12:32:29,4392,27,,,,6967.6,0
3080080,12:33:46,12:33:46,4393,28,,,,7250.71,0
3080080,12:34:33,12:34:33,4394,29,,,,7384.73,0
3080080,12:35:17,12:35:17,4395,30,,,,7514.53,0
3080080,12:36:31,12:36:31,4396,31,,,,7729.3,0
3080080,12:37:21,12:37:21,4397,32,,,,7928.6,0
3080080,12:38:22,12:38:22,5433,33,,,,8157.75,0
3080080,12:39:09,12:39:09,5434,34,,,,8285.92,0
3080080,12:40:00,12:40:00,9582,35,,,,8452.18,
3080080,12:40:45,12:40:45,5436,36,,,,8710.46,0
3080080,12:41:15,12:41:15,5437,37,,,,8864.28,0
3080080,12:41:48,12:41:48,5438,38,,,,9046.27,0
3080080,12:42:17,12:42:17,5439,39,,,,9195.01,0
3080080,12:42:52,12:42:52,5440,40,,,,9378.27,0
3080080,12:43:26,12:43:26,5441,41,,,,9540.11,0
3080080,12:44:38,12:44:38,5442,42,,,,9819.83,0
3080080,12:45:08,12:45:08,5443,43,,,,9947.21,0
3080080,12:45:40,12:45:40,5444,44,,,,10130.7,0
3080080,12:46:35,12:46:35,10745,45,,,,10360.59,0
3080080,12:47:05,12:47:05,5445,46,,,,10468.99,0
3080080,12:47:46,12:47:46,5446,47,,,,10678.92,0
3080080,12:48:55,12:48:55,5447,48,,,,10984.41,0
3080080,12:49:39,12:49:39,7802,49,,,,11293.67,0
3080080,12:50:23,12:50:23,5449,50,,,,11531.46,0
3080080,12:51:00,12:51:00,10026,51,,,,11708.58,
3080080,12:52:30,12:52:30,10025,52,,,,11970.09,0
3080080,12:54:08,12:54:08,2670,53,,,,12280.24,0
3080080,12:59:00,12:59:00,9946,54,,1,,13138.06,
3080130,12:03:00,12:03:00,10017,1,,,1,0,
3080130,12:05:20,12:05:20,4339,2,,,,820.42,0
3080130,12:05:59,12:05:59,4340,3,,,,1017.88,0
3080130,12:06:47,12:06:47,4341,4,,,,1273.52,0
3080130,12:07:34,12:07:34,5425,5,,,,1495.35,0
3080130,12:08:38,12:08:38,8054,6,,,,1807.77,0
3080130,12:09:23,12:09:23,5427,7,,,,1977.56,0
3080130,12:10:13,12:10:13,5429,8,,,,2220.19,0
3080130,12:11:11,12:11:11,5430,9,,,,2518.25,0
3080130,12:11:53,12:11:53,5431,10,,,,2716.73,0
3080130,12:12:35,12:12:35,5432,11,,,,2899.76,0
3080130,12:13:10,12:13:10,4944,12,,,,3042.57,0
3080130,12:14:13,12:14:13,4946,13,,,,3301.36,0
3080130,12:15:03,12:15:03,4947,14,,,,3532.84,0
3080130,12:15:48,12:15:48,4948,15,,,,3736.88,0
3080130,12:17:00,12:17:00,3658,16,,,,4072.92,
3080130,12:17:30,12:17:30,3659,17,,,,4158.14,0
3080130,12:20:34,12:20:34,1239,18,,,,4666.98,0
3080130,12:21:32,12:21:32,8640,19,,,,4848.99,0
3080130,12:22:22,12:22:22,8669,20,,,,5015.77,0
3080130,12:23:31,12:23:31,1242,21,,,,5203.66,0
3080130,12:24:51,12:24:51,1244,22,,,,5489.96,0
3080130,12:26:01,12:26:01,1245,23,,,,5731.2,0
3080130,12:27:13,12:27:13,1246,24,,,,5983.63,0
3080130,12:28:00,12:28:00,9833,25,,,,6133.39,
3080130,12:31:31,12:31:31,2658,26,,,,6786.05,0
3080130,12:32:29,12:32:29,4392,27,,,,6967.6,0
3080130,12:33:46,12:33:46,4393,28,,,,7250.71,0
3080130,12:34:33,12:34:33,4394,29,,,,7384.73,0
3080130,12:35:17,12:35:17,4395,30,,,,7514.53,0
3080130,12:36:31,12:36:31,4396,31,,,,7729.3,0
3080130,12:37:21,12:37:21,4397,32,,,,7928.6,0
3080130,12:38:22,12:38:22,5433,33,,,,8157.75,0
3080130,12:39:09,12:39:09,5434,34,,,,8285.92,0
3080130,12:40:00,12:40:00,9582,35,,,,8452.18,
3080130,12:40:45,12:40:45,5436,36,,,,8710.46,0
3080130,12:41:15,12:41:15,5437,37,,,,8864.28,0
3080130,12:41:48,12:41:48,5438,38,,,,9046.27,0
3080130,12:42:17,12:42:17,5439,39,,,,9195.01,0
3080130,12:42:52,12:42:52,5440,40,,,,9378.27,0
3080130,12:43:26,12:43:26,5441,41,,,,9540.11,0
3080130,12:44:38,12:44:38,5442,42,,,,9819.83,0
3080130,12:45:08,12:45:08,5443,43,,,,9947.21,0
3080130,12:45:40,12:45:40,5444,44,,,,10130.7,0
3080130,12:46:35,12:46:35,10745,45,,,,10360.59,0
3080130,12:47:05,12:47:05,5445,46,,,,10468.99,0
3080130,12:47:46,12:47:46,5446,47,,,,10678.92,0
3080130,12:48:55,12:48:55,5447,48,,,,10984.41,0
3080130,12:49:39,12:49:39,7802,49,,,,11293.67,0
3080130,12:50:23,12:50:23,5449,50,,,,11531.46,0
3080130,12:51:00,12:51:00,10026,51,,,,11708.58,
3080130,12:52:30,12:52:30,10025,52,,,,11970.09,0
3080130,12:54:08,12:54:08,2670,53,,,,12280.24,0
3080130,12:59:00,12:59:00,9946,54,,1,,13138.06,
3166010,06:55:00,06:55:00,10017,1,,,1,0,
3166010,06:56:50,06:56:50,4339,2,,,,820.42,0
3166010,06:57:21,06:57:21,4340,3,,,,1017.88,0
3166010,06:57:58,06:57:58,4341,4,,,,1273.52,0
3166010,06:58:35,06:58:35,5425,5,,,,1495.35,0
3166010,06:59:25,06:59:25,8054,6,,,,1807.77,0
3166010,07:00:00,07:00:00,5427,7,,,,1977.56,0
3166010,07:00:40,07:00:40,5429,8,,,,2220.19,0
3166010,07:01:26,07:01:26,5430,9,,,,2518.25,0
3166010,07:01:59,07:01:59,5431,10,,,,2716.73,0
3166010,07:02:32,07:02:32,5432,11,,,,2899.76,0
3166010,07:02:59,07:02:59,4944,12,,,,3042.57,0
3166010,07:03:49,07:03:49,4946,13,,,,3301.36,0
3166010,07:04:28,07:04:28,4947,14,,,,3532.84,0
3166010,07:05:03,07:05:03,4948,15,,,,3736.88,0
3166010,07:06:00,07:06:00,3658,16,,,,4072.92,
3166010,07:06:25,07:06:25,3659,17,,,,4158.14,0
3166010,07:08:55,07:08:55,1239,18,,,,4666.98,0
3166010,07:09:42,07:09:42,8640,19,,,,4848.99,0
3166010,07:10:23,07:10:23,8669,20,,,,5015.77,0
3166010,07:11:20,07:11:20,1242,21,,,,5203.66,0
3166010,07:12:26,07:12:26,1244,22,,,,5489.96,0
3166010,07:13:22,07:13:22,1245,23,,,,5731.2,0
3166010,07:14:22,07:14:22,1246,24,,,,5983.63,0
3166010,07:15:00,07:15:00,9833,25,,,,6133.39,
3166010,07:17:38,07:17:38,2658,26,,,,6786.05,0
3166010,07:18:21,07:18:21,4392,27,,,,6967.6,0
3166010,07:19:19,07:19:19,4393,28,,,,7250.71,0
3166010,07:19:55,07:19:55,4394,29,,,,7384.73,0
3166010,07:20:28,07:20:28,4395,30,,,,7514.53,0
3166010,07:21:23,07:21:23,4396,31,,,,7729.3,0
3166010,07:22:01,07:22:01,4397,32,,,,7928.6,0
3166010,07:22:46,07:22:46,5433,33,,,,8157.75,0
3166010,07:23:22,07:23:22,5434,34,,,,8285.92,0
3166010,07:24:00,07:24:00,9582,35,,,,8452.18,
3166010,07:24:37,07:24:37,5436,36,,,,8710.46,0
3166010,07:25:02,07:25:02,5437,37,,,,8864.28,0
3166010,07:25:28,07:25:28,5438,38,,,,9046.27,0
3166010,07:25:52,07:25:52,5439,39,,,,9195.01,0
3166010,07:26:21,07:26:21,5440,40,,,,9378.27,0
3166010,07:26:49,07:26:49,5441,41,,,,9540.11,0
3166010,07:27:47,07:27:47,5442,42,,,,9819.83,0
3166010,07:28:12,07:28:12,5443,43,,,,9947.21,0
3166010,07:28:38,07:28:38,5444,44,,,,10130.7,0
3166010,07:29:23,07:29:23,10745,45,,,,10360.59,0
3166010,07:29:48,07:29:48,5445,46,,,,10468.99,0
3166010,07:30:21,07:30:21,5446,47,,,,10678.92,0
3166010,07:31:18,07:31:18,5447,48,,,,10984.41,0
3166010,07:31:54,07:31:54,7802,49,,,,11293.67,0
3166010,07:32:29,07:32:29,5449,50,,,,11531.46,0
3166010,07:33:00,07:33:00,10026,51,,,,11708.58,
3166010,07:34:07,07:34:07,10025,52,,,,11970.09,0
3166010,07:35:21,07:35:21,2670,53,,,,12280.24,0
3166010,07:39:00,07:39:00,9946,54,,1,,13138.06,
3166080,06:55:00,06:55:00,10017,1,,,1,0,
3166080,06:56:50,06:56:50,4339,2,,,,820.42,0
3166080,06:57:21,06:57:21,4340,3,,,,1017.88,0
3166080,06:57:58,06:57:58,4341,4,,,,1273.52,0
3166080,06:58:35,06:58:35,5425,5,,,,1495.35,0
3166080,06:59:25,06:59:25,8054,6,,,,1807.77,0
3166080,07:00:00,07:00:00,5427,7,,,,1977.56,0
3166080,07:00:40,07:00:40,5429,8,,,,2220.19,0
3166080,07:01:26,07:01:26,5430,9,,,,2518.25,0
3166080,07:01:59,07:01:59,5431,10,,,,2716.73,0
3166080,07:02:32,07:02:32,5432,11,,,,2899.76,0
3166080,07:02:59,07:02:59,4944,12,,,,3042.57,0
3166080,07:03:49,07:03:49,4946,13,,,,3301.36,0
3166080,07:04:28,07:04:28,4947,14,,,,3532.84,0
3166080,07:05:03,07:05:03,4948,15,,,,3736.88,0
3166080,07:06:00,07:06:00,3658,16,,,,4072.92,
3166080,07:06:25,07:06:25,3659,17,,,,4158.14,0
3166080,07:08:55,07:08:55,1239,18,,,,4666.98,0
3166080,07:09:42,07:09:42,8640,19,,,,4848.99,0
3166080,07:10:23,07:10:23,8669,20,,,,5015.77,0
3166080,07:11:20,07:11:20,1242,21,,,,5203.66,0
3166080,07:12:26,07:12:26,1244,22,,,,5489.96,0
3166080,07:13:22,07:13:22,1245,23,,,,5731.2,0
3166080,07:14:22,07:14:22,1246,24,,,,5983.63,0
3166080,07:15:00,07:15:00,9833,25,,,,6133.39,
3166080,07:17:38,07:17:38,2658,26,,,,6786.05,0
3166080,07:18:21,07:18:21,4392,27,,,,6967.6,0
3166080,07:19:19,07:19:19,4393,28,,,,7250.71,0
3166080,07:19:55,07:19:55,4394,29,,,,7384.73,0
3166080,07:20:28,07:20:28,4395,30,,,,7514.53,0
3166080,07:21:23,07:21:23,4396,31,,,,7729.3,0
3166080,07:22:01,07:22:01,4397,32,,,,7928.6,0
3166080,07:22:46,07:22:46,5433,33,,,,8157.75,0
3166080,07:23:22,07:23:22,5434,34,,,,8285.92,0
3166080,07:24:00,07:24:00,9582,35,,,,8452.18,
3166080,07:24:37,07:24:37,5436,36,,,,8710.46,0
3166080,07:25:02,07:25:02,5437,37,,,,8864.28,0
3166080,07:25:28,07:25:28,5438,38,,,,9046.27,0
3166080,07:25:52,07:25:52,5439,39,,,,9195.01,0
3166080,07:26:21,07:26:21,5440,40,,,,9378.27,0
3166080,07:26:49,07:26:49,5441,41,,,,9540.11,0
3166080,07:27:47,07:27:47,5442,42,,,,9819.83,0
3166080,07:28:12,07:28:12,5443,43,,,,9947.21,0
3166080,07:28:38,07:28:38,5444,44,,,,10130.7,0
3166080,07:29:23,07:29:23,10745,45,,,,10360.59,0
3166080,07:29:48,07:29:48,5445,46,,,,10468.99,0
3166080,07:30:21,07:30:21,5446,47,,,,10678.92,0
3166080,07:31:18,07:31:18,5447,48,,,,10984.41,0
3166080,07:31:54,07:31:54,7802,49,,,,11293.67,0
3166080,07:32:29,07:32:29,5449,50,,,,11531.46,0
3166080,07:33:00,07:33:00,10026,51,,,,11708.58,
3166080,07:34:07,07:34:07,10025,52,,,,11970.09,0
3166080,07:35:21,07:35:21,2670,53,,,,12280.24,0
3166080,07:39:00,07:39:00,9946,54,,1,,13138.06,
3166130,06:55:00,06:55:00,10017,1,,,1,0,
3166130,06:56:50,06:56:50,4339,2,,,,820.42,0
3166130,06:57:21,06:57:21,4340,3,,,,1017.88,0
3166130,06:57:58,06:57:58,4341,4,,,,1273.52,0
3166130,06:58:35,06:58:35,5425,5,,,,1495.35,0
3166130,06:59:25,06:59:25,8054,6,,,,1807.77,0
3166130,07:00:00,07:00:00,5427,7,,,,1977.56,0
3166130,07:00:40,07:00:40,5429,8,,,,2220.19,0
3166130,07:01:26,07:01:26,5430,9,,,,2518.25,0
3166130,07:01:59,07:01:59,5431,10,,,,2716.73,0
3166130,07:02:32,07:02:32,5432,11,,,,2899.76,0
3166130,07:02:59,07:02:59,4944,12,,,,3042.57,0
3166130,07:03:49,07:03:49,4946,13,,,,3301.36,0
3166130,07:04:28,07:04:28,4947,14,,,,3532.84,0
3166130,07:05:03,07:05:03,4948,15,,,,3736.88,0
3166130,07:06:00,07:06:00,3658,16,,,,4072.92,
3166130,07:06:25,07:06:25,3659,17,,,,4158.14,0
3166130,07:08:55,07:08:55,1239,18,,,,4666.98,0
3166130,07:09:42,07:09:42,8640,19,,,,4848.99,0
3166130,07:10:23,07:10:23,8669,20,,,,5015.77,0
3166130,07:11:20,07:11:20,1242,21,,,,5203.66,0
3166130,07:12:26,07:12:26,1244,22,,,,5489.96,0
3166130,07:13:22,07:13:22,1245,23,,,,5731.2,0
3166130,07:14:22,07:14:22,1246,24,,,,5983.63,0
3166130,07:15:00,07:15:00,9833,25,,,,6133.39,
3166130,07:17:38,07:17:38,2658,26,,,,6786.05,0
3166130,07:18:21,07:18:21,4392,27,,,,6967.6,0
3166130,07:19:19,07:19:19,4393,28,,,,7250.71,0
3166130,07:19:55,07:19:55,4394,29,,,,7384.73,0
3166130,07:20:28,07:20:28,4395,30,,,,7514.53,0
3166130,07:21:23,07:21:23,4396,31,,,,7729.3,0
3166130,07:22:01,07:22:01,4397,32,,,,7928.6,0
3166130,07:22:46,07:22:46,5433,33,,,,8157.75,0
3166130,07:23:22,07:23:22,5434,34,,,,8285.92,0
3166130,07:24:00,07:24:00,9582,35,,,,8452.18,
3166130,07:24:37,07:24:37,5436,36,,,,8710.46,0
3166130,07:25:02,07:25:02,5437,37,,,,8864.28,0
3166130,07:25:28,07:25:28,5438,38,,,,9046.27,0
3166130,07:25:52,07:25:52,5439,39,,,,9195.01,0
3166130,07:26:21,07:26:21,5440,40,,,,9378.27,0
3166130,07:26:49,07:26:49,5441,41,,,,9540.11,0
3166130,07:27:47,07:27:47,5442,42,,,,9819.83,0
3166130,07:28:12,07:28:12,5443,43,,,,9947.21,0
3166130,07:28:38,07:28:38,5444,44,,,,10130.7,0
3166130,07:29:23,07:29:23,10745,45,,,,10360.59,0
3166130,07:29:48,07:29:48,5445,46,,,,10468.99,0
3166130,07:30:21,07:30:21,5446,47,,,,10678.92,0
3166130,07:31:18,07:31:18,5447,48,,,,10984.41,0
3166130,07:31:54,07:31:54,7802,49,,,,11293.67,0
3166130,07:32:29,07:32:29,5449,50,,,,11531.46,0
3166130,07:33:00,07:33:00,10026,51,,,,11708.58,
3166130,07:34:07,07:34:07,10025,52,,,,11970.09,0
3166130,07:35:21,07:35:21,2670,53,,,,12280.24,0
3166130,07:39:00,07:39:00,9946,54,,1,,13138.06,
3208070,24:12:00,24:12:00,10017,1,,,1,0,
3208070,24:13:40,24:13:40,4339,2,,,,820.42,0
3208070,24:14:08,24:14:08,4340,3,,,,1017.88,0
3208070,24:14:42,24:14:42,4341,4,,,,1273.52,0
3208070,24:15:16,24:15:16,5425,5,,,,1495.35,0
3208070,24:16:01,24:16:01,8054,6,,,,1807.77,0
3208070,24:16:33,24:16:33,5427,7,,,,1977.56,0
3208070,24:17:09,24:17:09,5429,8,,,,2220.19,0
3208070,24:17:50,24:17:50,5430,9,,,,2518.25,0
3208070,24:18:21,24:18:21,5431,10,,,,2716.73,0
3208070,24:18:51,24:18:51,5432,11,,,,2899.76,0
3208070,24:19:15,24:19:15,4944,12,,,,3042.57,0
3208070,24:20:01,24:20:01,4946,13,,,,3301.36,0
3208070,24:20:36,24:20:36,4947,14,,,,3532.84,0
3208070,24:21:09,24:21:09,4948,15,,,,3736.88,0
3208070,24:22:00,24:22:00,3658,16,,,,4072.92,
3208070,24:22:25,24:22:25,3659,17,,,,4158.14,0
3208070,24:24:55,24:24:55,1239,18,,,,4666.98,0
3208070,24:25:42,24:25:42,8640,19,,,,4848.99,0
3208070,24:26:23,24:26:23,8669,20,,,,5015.77,0
3208070,24:27:20,24:27:20,1242,21,,,,5203.66,0
3208070,24:28:26,24:28:26,1244,22,,,,5489.96,0
3208070,24:29:22,24:29:22,1245,23,,,,5731.2,0
3208070,24:30:22,24:30:22,1246,24,,,,5983.63,0
3208070,24:31:00,24:31:00,9833,25,,,,6133.39,
3208070,24:34:14,24:34:14,2658,26,,,,6786.05,0
3208070,24:35:06,24:35:06,4392,27,,,,6967.6,0
3208070,24:36:17,24:36:17,4393,28,,,,7250.71,0
3208070,24:37:00,24:37:00,4394,29,,,,7384.73,0
3208070,24:37:40,24:37:40,4395,30,,,,7514.53,0
3208070,24:38:48,24:38:48,4396,31,,,,7729.3,0
3208070,24:39:35,24:39:35,4397,32,,,,7928.6,0
3208070,24:40:30,24:40:30,5433,33,,,,8157.75,0
3208070,24:41:13,24:41:13,5434,34,,,,8285.92,0
3208070,24:42:00,24:42:00,9582,35,,,,8452.18,
3208070,24:42:41,24:42:41,5436,36,,,,8710.46,0
3208070,24:43:08,24:43:08,5437,37,,,,8864.28,0
3208070,24:43:38,24:43:38,5438,38,,,,9046.27,0
3208070,24:44:05,24:44:05,5439,39,,,,9195.01,0
3208070,24:44:36,24:44:36,5440,40,,,,9378.27,0
3208070,24:45:08,24:45:08,5441,41,,,,9540.11,0
3208070,24:46:12,24:46:12,5442,42,,,,9819.83,0
3208070,24:46:40,24:46:40,5443,43,,,,9947.21,0
3208070,24:47:09,24:47:09,5444,44,,,,10130.7,0
3208070,24:47:59,24:47:59,10745,45,,,,10360.59,0
3208070,24:48:26,24:48:26,5445,46,,,,10468.99,0
3208070,24:49:04,24:49:04,5446,47,,,,10678.92,0
3208070,24:50:07,24:50:07,5447,48,,,,10984.41,0
3208070,24:50:46,24:50:46,7802,49,,,,11293.67,0
3208070,24:51:26,24:51:26,5449,50,,,,11531.46,0
3208070,24:52:00,24:52:00,10026,51,,,,11708.58,
3208070,24:53:07,24:53:07,10025,52,,,,11970.09,0
3208070,24:54:21,24:54:21,2670,53,,,,12280.24,0
3208070,24:58:00,24:58:00,9946,54,,1,,13138.06,
3208120,24:12:00,24:12:00,10017,1,,,1,0,
3208120,24:13:40,24:13:40,4339,2,,,,820.42,0
3208120,24:14:08,24:14:08,4340,3,,,,1017.88,0
3208120,24:14:42,24:14:42,4341,4,,,,1273.52,0
3208120,24:15:16,24:15:16,5425,5,,,,1495.35,0
3208120,24:16:01,24:16:01,8054,6,,,,1807.77,0
3208120,24:16:33,24:16:33,5427,7,,,,1977.56,0
3208120,24:17:09,24:17:09,5429,8,,,,2220.19,0
3208120,24:17:50,24:17:50,5430,9,,,,2518.25,0
3208120,24:18:21,24:18:21,5431,10,,,,2716.73,0
3208120,24:18:51,24:18:51,5432,11,,,,2899.76,0
3208120,24:19:15,24:19:15,4944,12,,,,3042.57,0
3208120,24:20:01,24:20:01,4946,13,,,,3301.36,0
3208120,24:20:36,24:20:36,4947,14,,,,3532.84,0
3208120,24:21:09,24:21:09,4948,15,,,,3736.88,0
3208120,24:22:00,24:22:00,3658,16,,,,4072.92,
3208120,24:22:25,24:22:25,3659,17,,,,4158.14,0
3208120,24:24:55,24:24:55,1239,18,,,,4666.98,0
3208120,24:25:42,24:25:42,8640,19,,,,4848.99,0
3208120,24:26:23,24:26:23,8669,20,,,,5015.77,0
3208120,24:27:20,24:27:20,1242,21,,,,5203.66,0
3208120,24:28:26,24:28:26,1244,22,,,,5489.96,0
3208120,24:29:22,24:29:22,1245,23,,,,5731.2,0
3208120,24:30:22,24:30:22,1246,24,,,,5983.63,0
3208120,24:31:00,24:31:00,9833,25,,,,6133.39,
3208120,24:34:14,24:34:14,2658,26,,,,6786.05,0
3208120,24:35:06,24:35:06,4392,27,,,,6967.6,0
3208120,24:36:17,24:36:17,4393,28,,,,7250.71,0
3208120,24:37:00,24:37:00,4394,29,,,,7384.73,0
3208120,24:37:40,24:37:40,4395,30,,,,7514.53,0
3208120,24:38:48,24:38:48,4396,31,,,,7729.3,0
3208120,24:39:35,24:39:35,4397,32,,,,7928.6,0
3208120,24:40:30,24:40:30,5433,33,,,,8157.75,0
3208120,24:41:13,24:41:13,5434,34,,,,8285.92,0
3208120,24:42:00,24:42:00,9582,35,,,,8452.18,
3208120,24:42:41,24:42:41,5436,36,,,,8710.46,0
3208120,24:43:08,24:43:08,5437,37,,,,8864.28,0
3208120,24:43:38,24:43:38,5438,38,,,,9046.27,0
3208120,24:44:05,24:44:05,5439,39,,,,9195.01,0
3208120,24:44:36,24:44:36,5440,40,,,,9378.27,0
3208120,24:45:08,24:45:08,5441,41,,,,9540.11,0
3208120,24:46:12,24:46:12,5442,42,,,,9819.83,0
3208120,24:46:40,24:46:40,5443,43,,,,9947.21,0
3208120,24:47:09,24:47:09,5444,44,,,,10130.7,0
3208120,24:47:59,24:47:59,10745,45,,,,10360.59,0
3208120,24:48:26,24:48:26,5445,46,,,,10468.99,0
3208120,24:49:04,24:49:04,5446,47,,,,10678.92,0
3208120,24:50:07,24:50:07,5447,48,,,,10984.41,0
3208120,24:50:46,24:50:46,7802,49,,,,11293.67,0
3208120,24:51:26,24:51:26,5449,50,,,,11531.46,0
3208120,24:52:00,24:52:00,10026,51,,,,11708.58,
3208120,24:53:07,24:53:07,10025,52,,,,11970.09,0
3208120,24:54:21,24:54:21,2670,53,,,,12280.24,0
3208120,24:58:00,24:58:00,9946,54,,1,,13138.06,
3263020,12:27:00,12:27:00,10017,1,,,1,0,
3263020,12:29:30,12:29:30,4339,2,,,,820.42,0
3263020,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263020,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263020,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263020,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263020,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263020,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263020,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263020,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263020,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263020,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263020,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263020,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263020,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263020,12:42:00,12:42:00,3658,16,,,,4072.92,
3263020,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263020,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263020,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263020,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263020,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263020,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263020,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263020,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263020,12:53:00,12:53:00,9833,25,,,,6133.39,
3263020,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263020,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263020,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263020,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263020,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263020,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263020,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263020,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263020,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263020,13:02:00,13:02:00,9582,35,,,,8452.18,
3263020,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263020,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263020,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263020,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263020,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263020,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263020,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263020,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263020,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263020,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263020,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263020,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263020,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263020,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263020,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263020,13:10:00,13:10:00,10026,51,,,,11708.58,
3263020,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263020,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263020,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263030,12:27:00,12:27:00,10017,1,,,1,0,
3263030,12:29:30,12:29:30,4339,2,,,,820.42,0
3263030,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263030,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263030,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263030,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263030,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263030,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263030,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263030,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263030,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263030,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263030,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263030,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263030,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263030,12:42:00,12:42:00,3658,16,,,,4072.92,
3263030,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263030,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263030,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263030,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263030,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263030,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263030,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263030,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263030,12:53:00,12:53:00,9833,25,,,,6133.39,
3263030,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263030,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263030,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263030,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263030,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263030,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263030,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263030,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263030,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263030,13:02:00,13:02:00,9582,35,,,,8452.18,
3263030,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263030,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263030,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263030,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263030,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263030,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263030,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263030,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263030,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263030,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263030,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263030,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263030,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263030,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263030,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263030,13:10:00,13:10:00,10026,51,,,,11708.58,
3263030,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263030,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263030,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263040,12:27:00,12:27:00,10017,1,,,1,0,
3263040,12:29:30,12:29:30,4339,2,,,,820.42,0
3263040,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263040,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263040,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263040,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263040,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263040,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263040,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263040,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263040,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263040,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263040,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263040,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263040,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263040,12:42:00,12:42:00,3658,16,,,,4072.92,
3263040,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263040,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263040,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263040,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263040,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263040,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263040,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263040,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263040,12:53:00,12:53:00,9833,25,,,,6133.39,
3263040,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263040,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263040,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263040,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263040,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263040,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263040,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263040,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263040,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263040,13:02:00,13:02:00,9582,35,,,,8452.18,
3263040,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263040,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263040,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263040,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263040,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263040,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263040,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263040,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263040,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263040,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263040,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263040,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263040,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263040,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263040,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263040,13:10:00,13:10:00,10026,51,,,,11708.58,
3263040,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263040,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263040,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263050,12:27:00,12:27:00,10017,1,,,1,0,
3263050,12:29:30,12:29:30,4339,2,,,,820.42,0
3263050,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263050,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263050,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263050,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263050,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263050,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263050,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263050,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263050,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263050,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263050,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263050,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263050,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263050,12:42:00,12:42:00,3658,16,,,,4072.92,
3263050,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263050,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263050,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263050,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263050,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263050,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263050,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263050,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263050,12:53:00,12:53:00,9833,25,,,,6133.39,
3263050,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263050,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263050,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263050,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263050,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263050,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263050,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263050,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263050,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263050,13:02:00,13:02:00,9582,35,,,,8452.18,
3263050,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263050,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263050,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263050,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263050,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263050,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263050,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263050,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263050,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263050,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263050,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263050,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263050,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263050,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263050,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263050,13:10:00,13:10:00,10026,51,,,,11708.58,
3263050,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263050,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263050,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263060,12:27:00,12:27:00,10017,1,,,1,0,
3263060,12:29:30,12:29:30,4339,2,,,,820.42,0
3263060,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263060,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263060,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263060,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263060,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263060,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263060,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263060,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263060,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263060,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263060,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263060,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263060,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263060,12:42:00,12:42:00,3658,16,,,,4072.92,
3263060,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263060,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263060,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263060,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263060,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263060,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263060,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263060,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263060,12:53:00,12:53:00,9833,25,,,,6133.39,
3263060,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263060,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263060,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263060,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263060,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263060,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263060,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263060,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263060,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263060,13:02:00,13:02:00,9582,35,,,,8452.18,
3263060,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263060,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263060,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263060,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263060,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263060,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263060,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263060,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263060,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263060,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263060,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263060,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263060,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263060,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263060,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263060,13:10:00,13:10:00,10026,51,,,,11708.58,
3263060,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263060,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263060,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263090,12:27:00,12:27:00,10017,1,,,1,0,
3263090,12:29:30,12:29:30,4339,2,,,,820.42,0
3263090,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263090,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263090,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263090,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263090,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263090,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263090,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263090,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263090,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263090,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263090,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263090,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263090,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263090,12:42:00,12:42:00,3658,16,,,,4072.92,
3263090,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263090,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263090,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263090,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263090,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263090,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263090,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263090,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263090,12:53:00,12:53:00,9833,25,,,,6133.39,
3263090,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263090,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263090,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263090,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263090,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263090,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263090,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263090,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263090,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263090,13:02:00,13:02:00,9582,35,,,,8452.18,
3263090,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263090,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263090,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263090,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263090,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263090,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263090,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263090,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263090,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263090,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263090,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263090,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263090,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263090,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263090,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263090,13:10:00,13:10:00,10026,51,,,,11708.58,
3263090,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263090,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263090,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263100,12:27:00,12:27:00,10017,1,,,1,0,
3263100,12:29:30,12:29:30,4339,2,,,,820.42,0
3263100,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263100,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263100,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263100,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263100,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263100,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263100,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263100,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263100,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263100,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263100,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263100,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263100,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263100,12:42:00,12:42:00,3658,16,,,,4072.92,
3263100,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263100,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263100,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263100,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263100,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263100,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263100,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263100,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263100,12:53:00,12:53:00,9833,25,,,,6133.39,
3263100,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263100,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263100,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263100,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263100,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263100,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263100,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263100,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263100,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263100,13:02:00,13:02:00,9582,35,,,,8452.18,
3263100,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263100,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263100,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263100,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263100,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263100,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263100,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263100,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263100,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263100,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263100,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263100,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263100,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263100,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263100,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263100,13:10:00,13:10:00,10026,51,,,,11708.58,
3263100,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263100,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263100,13:20:00,13:20:00,9946,54,,1,,13138.06,
3263110,12:27:00,12:27:00,10017,1,,,1,0,
3263110,12:29:30,12:29:30,4339,2,,,,820.42,0
3263110,12:30:12,12:30:12,4340,3,,,,1017.88,0
3263110,12:31:03,12:31:03,4341,4,,,,1273.52,0
3263110,12:31:54,12:31:54,5425,5,,,,1495.35,0
3263110,12:33:02,12:33:02,8054,6,,,,1807.77,0
3263110,12:33:50,12:33:50,5427,7,,,,1977.56,0
3263110,12:34:44,12:34:44,5429,8,,,,2220.19,0
3263110,12:35:46,12:35:46,5430,9,,,,2518.25,0
3263110,12:36:31,12:36:31,5431,10,,,,2716.73,0
3263110,12:37:16,12:37:16,5432,11,,,,2899.76,0
3263110,12:37:53,12:37:53,4944,12,,,,3042.57,0
3263110,12:39:01,12:39:01,4946,13,,,,3301.36,0
3263110,12:39:55,12:39:55,4947,14,,,,3532.84,0
3263110,12:40:43,12:40:43,4948,15,,,,3736.88,0
3263110,12:42:00,12:42:00,3658,16,,,,4072.92,
3263110,12:42:30,12:42:30,3659,17,,,,4158.14,0
3263110,12:45:34,12:45:34,1239,18,,,,4666.98,0
3263110,12:46:32,12:46:32,8640,19,,,,4848.99,0
3263110,12:47:22,12:47:22,8669,20,,,,5015.77,0
3263110,12:48:31,12:48:31,1242,21,,,,5203.66,0
3263110,12:49:51,12:49:51,1244,22,,,,5489.96,0
3263110,12:51:01,12:51:01,1245,23,,,,5731.2,0
3263110,12:52:13,12:52:13,1246,24,,,,5983.63,0
3263110,12:53:00,12:53:00,9833,25,,,,6133.39,
3263110,12:55:38,12:55:38,2658,26,,,,6786.05,0
3263110,12:56:21,12:56:21,4392,27,,,,6967.6,0
3263110,12:57:19,12:57:19,4393,28,,,,7250.71,0
3263110,12:57:55,12:57:55,4394,29,,,,7384.73,0
3263110,12:58:28,12:58:28,4395,30,,,,7514.53,0
3263110,12:59:23,12:59:23,4396,31,,,,7729.3,0
3263110,13:00:01,13:00:01,4397,32,,,,7928.6,0
3263110,13:00:46,13:00:46,5433,33,,,,8157.75,0
3263110,13:01:22,13:01:22,5434,34,,,,8285.92,0
3263110,13:02:00,13:02:00,9582,35,,,,8452.18,
3263110,13:02:33,13:02:33,5436,36,,,,8710.46,0
3263110,13:02:55,13:02:55,5437,37,,,,8864.28,0
3263110,13:03:18,13:03:18,5438,38,,,,9046.27,0
3263110,13:03:40,13:03:40,5439,39,,,,9195.01,0
3263110,13:04:05,13:04:05,5440,40,,,,9378.27,0
3263110,13:04:30,13:04:30,5441,41,,,,9540.11,0
3263110,13:05:22,13:05:22,5442,42,,,,9819.83,0
3263110,13:05:44,13:05:44,5443,43,,,,9947.21,0
3263110,13:06:07,13:06:07,5444,44,,,,10130.7,0
3263110,13:06:47,13:06:47,10745,45,,,,10360.59,0
3263110,13:07:09,13:07:09,5445,46,,,,10468.99,0
3263110,13:07:39,13:07:39,5446,47,,,,10678.92,0
3263110,13:08:29,13:08:29,5447,48,,,,10984.41,0
3263110,13:09:01,13:09:01,7802,49,,,,11293.67,0
3263110,13:09:33,13:09:33,5449,50,,,,11531.46,0
3263110,13:10:00,13:10:00,10026,51,,,,11708.58,
3263110,13:11:52,13:11:52,10025,52,,,,11970.09,0
3263110,13:13:55,13:13:55,2670,53,,,,12280.24,0
3263110,13:20:00,13:20:00,9946,54,,1,,13138.06,
3387010,23:00:00,23:00:00,10017,1,,,1,0,
3387010,23:01:40,23:01:40,4339,2,,,,820.42,0
3387010,23:02:08,23:02:08,4340,3,,,,1017.88,0
3387010,23:02:42,23:02:42,4341,4,,,,1273.52,0
3387010,23:03:16,23:03:16,5425,5,,,,1495.35,0
3387010,23:04:01,23:04:01,8054,6,,,,1807.77,0
3387010,23:04:33,23:04:33,5427,7,,,,1977.56,0
3387010,23:05:09,23:05:09,5429,8,,,,2220.19,0
3387010,23:05:50,23:05:50,5430,9,,,,2518.25,0
3387010,23:06:21,23:06:21,5431,10,,,,2716.73,0
3387010,23:06:51,23:06:51,5432,11,,,,2899.76,0
3387010,23:07:15,23:07:15,4944,12,,,,3042.57,0
3387010,23:08:01,23:08:01,4946,13,,,,3301.36,0
3387010,23:08:36,23:08:36,4947,14,,,,3532.84,0
3387010,23:09:09,23:09:09,4948,15,,,,3736.88,0
3387010,23:10:00,23:10:00,3658,16,,,,4072.92,
3387010,23:10:25,23:10:25,3659,17,,,,4158.14,0
3387010,23:12:55,23:12:55,1239,18,,,,4666.98,0
3387010,23:13:42,23:13:42,8640,19,,,,4848.99,0
3387010,23:14:23,23:14:23,8669,20,,,,5015.77,0
3387010,23:15:20,23:15:20,1242,21,,,,5203.66,0
3387010,23:16:26,23:16:26,1244,22,,,,5489.96,0
3387010,23:17:22,23:17:22,1245,23,,,,5731.2,0
3387010,23:18:22,23:18:22,1246,24,,,,5983.63,0
3387010,23:19:00,23:19:00,9833,25,,,,6133.39,
3387010,23:22:14,23:22:14,2658,26,,,,6786.05,0
3387010,23:23:06,23:23:06,4392,27,,,,6967.6,0
3387010,23:24:17,23:24:17,4393,28,,,,7250.71,0
3387010,23:25:00,23:25:00,4394,29,,,,7384.73,0
3387010,23:25:40,23:25:40,4395,30,,,,7514.53,0
3387010,23:26:48,23:26:48,4396,31,,,,7729.3,0
3387010,23:27:35,23:27:35,4397,32,,,,7928.6,0
3387010,23:28:30,23:28:30,5433,33,,,,8157.75,0
3387010,23:29:13,23:29:13,5434,34,,,,8285.92,0
3387010,23:30:00,23:30:00,9582,35,,,,8452.18,
3387010,23:30:41,23:30:41,5436,36,,,,8710.46,0
3387010,23:31:08,23:31:08,5437,37,,,,8864.28,0
3387010,23:31:38,23:31:38,5438,38,,,,9046.27,0
3387010,23:32:05,23:32:05,5439,39,,,,9195.01,0
3387010,23:32:36,23:32:36,5440,40,,,,9378.27,0
3387010,23:33:08,23:33:08,5441,41,,,,9540.11,0
3387010,23:34:12,23:34:12,5442,42,,,,9819.83,0
3387010,23:34:40,23:34:40,5443,43,,,,9947.21,0
3387010,23:35:09,23:35:09,5444,44,,,,10130.7,0
3387010,23:35:59,23:35:59,10745,45,,,,10360.59,0
3387010,23:36:26,23:36:26,5445,46,,,,10468.99,0
3387010,23:37:04,23:37:04,5446,47,,,,10678.92,0
3387010,23:38:07,23:38:07,5447,48,,,,10984.41,0
3387010,23:38:46,23:38:46,7802,49,,,,11293.67,0
3387010,23:39:26,23:39:26,5449,50,,,,11531.46,0
3387010,23:40:00,23:40:00,10026,51,,,,11708.58,
3387010,23:41:07,23:41:07,10025,52,,,,11970.09,0
3387010,23:42:21,23:42:21,2670,53,,,,12280.24,0
3387010,23:46:00,23:46:00,9946,54,,1,,13138.06,
3387080,23:00:00,23:00:00,10017,1,,,1,0,
3387080,23:01:40,23:01:40,4339,2,,,,820.42,0
3387080,23:02:08,23:02:08,4340,3,,,,1017.88,0
3387080,23:02:42,23:02:42,4341,4,,,,1273.52,0
3387080,23:03:16,23:03:16,5425,5,,,,1495.35,0
3387080,23:04:01,23:04:01,8054,6,,,,1807.77,0
3387080,23:04:33,23:04:33,5427,7,,,,1977.56,0
3387080,23:05:09,23:05:09,5429,8,,,,2220.19,0
3387080,23:05:50,23:05:50,5430,9,,,,2518.25,0
3387080,23:06:21,23:06:21,5431,10,,,,2716.73,0
3387080,23:06:51,23:06:51,5432,11,,,,2899.76,0
3387080,23:07:15,23:07:15,4944,12,,,,3042.57,0
3387080,23:08:01,23:08:01,4946,13,,,,3301.36,0
3387080,23:08:36,23:08:36,4947,14,,,,3532.84,0
3387080,23:09:09,23:09:09,4948,15,,,,3736.88,0
3387080,23:10:00,23:10:00,3658,16,,,,4072.92,
3387080,23:10:25,23:10:25,3659,17,,,,4158.14,0
3387080,23:12:55,23:12:55,1239,18,,,,4666.98,0
3387080,23:13:42,23:13:42,8640,19,,,,4848.99,0
3387080,23:14:23,23:14:23,8669,20,,,,5015.77,0
3387080,23:15:20,23:15:20,1242,21,,,,5203.66,0
3387080,23:16:26,23:16:26,1244,22,,,,5489.96,0
3387080,23:17:22,23:17:22,1245,23,,,,5731.2,0
3387080,23:18:22,23:18:22,1246,24,,,,5983.63,0
3387080,23:19:00,23:19:00,9833,25,,,,6133.39,
3387080,23:22:14,23:22:14,2658,26,,,,6786.05,0
3387080,23:23:06,23:23:06,4392,27,,,,6967.6,0
3387080,23:24:17,23:24:17,4393,28,,,,7250.71,0
3387080,23:25:00,23:25:00,4394,29,,,,7384.73,0
3387080,23:25:40,23:25:40,4395,30,,,,7514.53,0
3387080,23:26:48,23:26:48,4396,31,,,,7729.3,0
3387080,23:27:35,23:27:35,4397,32,,,,7928.6,0
3387080,23:28:30,23:28:30,5433,33,,,,8157.75,0
3387080,23:29:13,23:29:13,5434,34,,,,8285.92,0
3387080,23:30:00,23:30:00,9582,35,,,,8452.18,
3387080,23:30:41,23:30:41,5436,36,,,,8710.46,0
3387080,23:31:08,23:31:08,5437,37,,,,8864.28,0
3387080,23:31:38,23:31:38,5438,38,,,,9046.27,0
3387080,23:32:05,23:32:05,5439,39,,,,9195.01,0
3387080,23:32:36,23:32:36,5440,40,,,,9378.27,0
3387080,23:33:08,23:33:08,5441,41,,,,9540.11,0
3387080,23:34:12,23:34:12,5442,42,,,,9819.83,0
3387080,23:34:40,23:34:40,5443,43,,,,9947.21,0
3387080,23:35:09,23:35:09,5444,44,,,,10130.7,0
3387080,23:35:59,23:35:59,10745,45,,,,10360.59,0
3387080,23:36:26,23:36:26,5445,46,,,,10468.99,0
3387080,23:37:04,23:37:04,5446,47,,,,10678.92,0
3387080,23:38:07,23:38:07,5447,48,,,,10984.41,0
3387080,23:38:46,23:38:46,7802,49,,,,11293.67,0
3387080,23:39:26,23:39:26,5449,50,,,,11531.46,0
3387080,23:40:00,23:40:00,10026,51,,,,11708.58,
3387080,23:41:07,23:41:07,10025,52,,,,11970.09,0
3387080,23:42:21,23:42:21,2670,53,,,,12280.24,0
3387080,23:46:00,23:46:00,9946,54,,1,,13138.06,
3387130,23:00:00,23:00:00,10017,1,,,1,0,
3387130,23:01:40,23:01:40,4339,2,,,,820.42,0
3387130,23:02:08,23:02:08,4340,3,,,,1017.88,0
3387130,23:02:42,23:02:42,4341,4,,,,1273.52,0
3387130,23:03:16,23:03:16,5425,5,,,,1495.35,0
3387130,23:04:01,23:04:01,8054,6,,,,1807.77,0
3387130,23:04:33,23:04:33,5427,7,,,,1977.56,0
3387130,23:05:09,23:05:09,5429,8,,,,2220.19,0
3387130,23:05:50,23:05:50,5430,9,,,,2518.25,0
3387130,23:06:21,23:06:21,5431,10,,,,2716.73,0
3387130,23:06:51,23:06:51,5432,11,,,,2899.76,0
3387130,23:07:15,23:07:15,4944,12,,,,3042.57,0
3387130,23:08:01,23:08:01,4946,13,,,,3301.36,0
3387130,23:08:36,23:08:36,4947,14,,,,3532.84,0
3387130,23:09:09,23:09:09,4948,15,,,,3736.88,0
3387130,23:10:00,23:10:00,3658,16,,,,4072.92,
3387130,23:10:25,23:10:25,3659,17,,,,4158.14,0
3387130,23:12:55,23:12:55,1239,18,,,,4666.98,0
3387130,23:13:42,23:13:42,8640,19,,,,4848.99,0
3387130,23:14:23,23:14:23,8669,20,,,,5015.77,0
3387130,23:15:20,23:15:20,1242,21,,,,5203.66,0
3387130,23:16:26,23:16:26,1244,22,,,,5489.96,0
3387130,23:17:22,23:17:22,1245,23,,,,5731.2,0
3387130,23:18:22,23:18:22,1246,24,,,,5983.63,0
3387130,23:19:00,23:19:00,9833,25,,,,6133.39,
3387130,23:22:14,23:22:14,2658,26,,,,6786.05,0
3387130,23:23:06,23:23:06,4392,27,,,,6967.6,0
3387130,23:24:17,23:24:17,4393,28,,,,7250.71,0
3387130,23:25:00,23:25:00,4394,29,,,,7384.73,0
3387130,23:25:40,23:25:40,4395,30,,,,7514.53,0
3387130,23:26:48,23:26:48,4396,31,,,,7729.3,0
3387130,23:27:35,23:27:35,4397,32,,,,7928.6,0
3387130,23:28:30,23:28:30,5433,33,,,,8157.75,0
3387130,23:29:13,23:29:13,5434,34,,,,8285.92,0
3387130,23:30:00,23:30:00,9582,35,,,,8452.18,
3387130,23:30:41,23:30:41,5436,36,,,,8710.46,0
3387130,23:31:08,23:31:08,5437,37,,,,8864.28,0
3387130,23:31:38,23:31:38,5438,38,,,,9046.27,0
3387130,23:32:05,23:32:05,5439,39,,,,9195.01,0
3387130,23:32:36,23:32:36,5440,40,,,,9378.27,0
3387130,23:33:08,23:33:08,5441,41,,,,9540.11,0
3387130,23:34:12,23:34:12,5442,42,,,,9819.83,0
3387130,23:34:40,23:34:40,5443,43,,,,9947.21,0
3387130,23:35:09,23:35:09,5444,44,,,,10130.7,0
3387130,23:35:59,23:35:59,10745,45,,,,10360.59,0
3387130,23:36:26,23:36:26,5445,46,,,,10468.99,0
3387130,23:37:04,23:37:04,5446,47,,,,10678.92,0
3387130,23:38:07,23:38:07,5447,48,,,,10984.41,0
3387130,23:38:46,23:38:46,7802,49,,,,11293.67,0
3387130,23:39:26,23:39:26,5449,50,,,,11531.46,0
3387130,23:40:00,23:40:00,10026,51,,,,11708.58,
3387130,23:41:07,23:41:07,10025,52,,,,11970.09,0
3387130,23:42:21,23:42:21,2670,53,,,,12280.24,0
3387130,23:46:00,23:46:00,9946,54,,1,,13138.06,
3429070,14:02:00,14:02:00,10017,1,,,1,0,
3429070,14:04:30,14:04:30,4339,2,,,,820.42,0
3429070,14:05:12,14:05:12,4340,3,,,,1017.88,0
3429070,14:06:03,14:06:03,4341,4,,,,1273.52,0
3429070,14:06:54,14:06:54,5425,5,,,,1495.35,0
3429070,14:08:02,14:08:02,8054,6,,,,1807.77,0
3429070,14:08:50,14:08:50,5427,7,,,,1977.56,0
3429070,14:09:44,14:09:44,5429,8,,,,2220.19,0
3429070,14:10:46,14:10:46,5430,9,,,,2518.25,0
3429070,14:11:31,14:11:31,5431,10,,,,2716.73,0
3429070,14:12:16,14:12:16,5432,11,,,,2899.76,0
3429070,14:12:53,14:12:53,4944,12,,,,3042.57,0
3429070,14:14:01,14:14:01,4946,13,,,,3301.36,0
3429070,14:14:55,14:14:55,4947,14,,,,3532.84,0
3429070,14:15:43,14:15:43,4948,15,,,,3736.88,0
3429070,14:17:00,14:17:00,3658,16,,,,4072.92,
3429070,14:17:30,14:17:30,3659,17,,,,4158.14,0
3429070,14:20:34,14:20:34,1239,18,,,,4666.98,0
3429070,14:21:32,14:21:32,8640,19,,,,4848.99,0
3429070,14:22:22,14:22:22,8669,20,,,,5015.77,0
3429070,14:23:31,14:23:31,1242,21,,,,5203.66,0
3429070,14:24:51,14:24:51,1244,22,,,,5489.96,0
3429070,14:26:01,14:26:01,1245,23,,,,5731.2,0
3429070,14:27:13,14:27:13,1246,24,,,,5983.63,0
3429070,14:28:00,14:28:00,9833,25,,,,6133.39,
3429070,14:31:49,14:31:49,2658,26,,,,6786.05,0
3429070,14:32:51,14:32:51,4392,27,,,,6967.6,0
3429070,14:34:15,14:34:15,4393,28,,,,7250.71,0
3429070,14:35:06,14:35:06,4394,29,,,,7384.73,0
3429070,14:35:53,14:35:53,4395,30,,,,7514.53,0
3429070,14:37:14,14:37:14,4396,31,,,,7729.3,0
3429070,14:38:08,14:38:08,4397,32,,,,7928.6,0
3429070,14:39:14,14:39:14,5433,33,,,,8157.75,0
3429070,14:40:05,14:40:05,5434,34,,,,8285.92,0
3429070,14:41:00,14:41:00,9582,35,,,,8452.18,
3429070,14:41:45,14:41:45,5436,36,,,,8710.46,0
3429070,14:42:15,14:42:15,5437,37,,,,8864.28,0
3429070,14:42:48,14:42:48,5438,38,,,,9046.27,0
3429070,14:43:17,14:43:17,5439,39,,,,9195.01,0
3429070,14:43:52,14:43:52,5440,40,,,,9378.27,0
3429070,14:44:26,14:44:26,5441,41,,,,9540.11,0
3429070,14:45:38,14:45:38,5442,42,,,,9819.83,0
3429070,14:46:08,14:46:08,5443,43,,,,9947.21,0
3429070,14:46:40,14:46:40,5444,44,,,,10130.7,0
3429070,14:47:35,14:47:35,10745,45,,,,10360.59,0
3429070,14:48:05,14:48:05,5445,46,,,,10468.99,0
3429070,14:48:46,14:48:46,5446,47,,,,10678.92,0
3429070,14:49:55,14:49:55,5447,48,,,,10984.41,0
3429070,14:50:39,14:50:39,7802,49,,,,11293.67,0
3429070,14:51:23,14:51:23,5449,50,,,,11531.46,0
3429070,14:52:00,14:52:00,10026,51,,,,11708.58,
3429070,14:53:30,14:53:30,10025,52,,,,11970.09,0
3429070,14:55:08,14:55:08,2670,53,,,,12280.24,0
3429070,15:00:00,15:00:00,9946,54,,1,,13138.06,
3429120,14:02:00,14:02:00,10017,1,,,1,0,
3429120,14:04:30,14:04:30,4339,2,,,,820.42,0
3429120,14:05:12,14:05:12,4340,3,,,,1017.88,0
3429120,14:06:03,14:06:03,4341,4,,,,1273.52,0
3429120,14:06:54,14:06:54,5425,5,,,,1495.35,0
3429120,14:08:02,14:08:02,8054,6,,,,1807.77,0
3429120,14:08:50,14:08:50,5427,7,,,,1977.56,0
3429120,14:09:44,14:09:44,5429,8,,,,2220.19,0
3429120,14:10:46,14:10:46,5430,9,,,,2518.25,0
3429120,14:11:31,14:11:31,5431,10,,,,2716.73,0
3429120,14:12:16,14:12:16,5432,11,,,,2899.76,0
3429120,14:12:53,14:12:53,4944,12,,,,3042.57,0
3429120,14:14:01,14:14:01,4946,13,,,,3301.36,0
3429120,14:14:55,14:14:55,4947,14,,,,3532.84,0
3429120,14:15:43,14:15:43,4948,15,,,,3736.88,0
3429120,14:17:00,14:17:00,3658,16,,,,4072.92,
3429120,14:17:30,14:17:30,3659,17,,,,4158.14,0
3429120,14:20:34,14:20:34,1239,18,,,,4666.98,0
3429120,14:21:32,14:21:32,8640,19,,,,4848.99,0
3429120,14:22:22,14:22:22,8669,20,,,,5015.77,0
3429120,14:23:31,14:23:31,1242,21,,,,5203.66,0
3429120,14:24:51,14:24:51,1244,22,,,,5489.96,0
3429120,14:26:01,14:26:01,1245,23,,,,5731.2,0
3429120,14:27:13,14:27:13,1246,24,,,,5983.63,0
3429120,14:28:00,14:28:00,9833,25,,,,6133.39,
3429120,14:31:49,14:31:49,2658,26,,,,6786.05,0
3429120,14:32:51,14:32:51,4392,27,,,,6967.6,0
3429120,14:34:15,14:34:15,4393,28,,,,7250.71,0
3429120,14:35:06,14:35:06,4394,29,,,,7384.73,0
3429120,14:35:53,14:35:53,4395,30,,,,7514.53,0
3429120,14:37:14,14:37:14,4396,31,,,,7729.3,0
3429120,14:38:08,14:38:08,4397,32,,,,7928.6,0
3429120,14:39:14,14:39:14,5433,33,,,,8157.75,0
3429120,14:40:05,14:40:05,5434,34,,,,8285.92,0
3429120,14:41:00,14:41:00,9582,35,,,,8452.18,
3429120,14:41:45,14:41:45,5436,36,,,,8710.46,0
3429120,14:42:15,14:42:15,5437,37,,,,8864.28,0
3429120,14:42:48,14:42:48,5438,38,,,,9046.27,0
3429120,14:43:17,14:43:17,5439,39,,,,9195.01,0
3429120,14:43:52,14:43:52,5440,40,,,,9378.27,0
3429120,14:44:26,14:44:26,5441,41,,,,9540.11,0
3429120,14:45:38,14:45:38,5442,42,,,,9819.83,0
3429120,14:46:08,14:46:08,5443,43,,,,9947.21,0
3429120,14:46:40,14:46:40,5444,44,,,,10130.7,0
3429120,14:47:35,14:47:35,10745,45,,,,10360.59,0
3429120,14:48:05,14:48:05,5445,46,,,,10468.99,0
3429120,14:48:46,14:48:46,5446,47,,,,10678.92,0
3429120,14:49:55,14:49:55,5447,48,,,,10984.41,0
3429120,14:50:39,14:50:39,7802,49,,,,11293.67,0
3429120,14:51:23,14:51:23,5449,50,,,,11531.46,0
3429120,14:52:00,14:52:00,10026,51,,,,11708.58,
3429120,14:53:30,14:53:30,10025,52,,,,11970.09,0
3429120,14:55:08,14:55:08,2670,53,,,,12280.24,0
3429120,15:00:00,15:00:00,9946,54,,1,,13138.06,
3521020,09:14:00,09:14:00,10017,1,,,1,0,
3521020,09:16:20,09:16:20,4339,2,,,,820.42,0
3521020,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521020,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521020,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521020,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521020,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521020,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521020,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521020,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521020,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521020,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521020,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521020,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521020,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521020,09:28:00,09:28:00,3658,16,,,,4072.92,
3521020,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521020,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521020,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521020,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521020,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521020,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521020,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521020,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521020,09:38:00,09:38:00,9833,25,,,,6133.39,
3521020,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521020,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521020,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521020,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521020,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521020,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521020,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521020,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521020,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521020,09:47:00,09:47:00,9582,35,,,,8452.18,
3521020,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521020,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521020,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521020,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521020,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521020,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521020,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521020,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521020,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521020,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521020,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521020,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521020,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521020,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521020,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521020,09:55:00,09:55:00,10026,51,,,,11708.58,
3521020,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521020,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521020,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521030,09:14:00,09:14:00,10017,1,,,1,0,
3521030,09:16:20,09:16:20,4339,2,,,,820.42,0
3521030,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521030,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521030,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521030,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521030,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521030,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521030,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521030,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521030,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521030,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521030,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521030,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521030,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521030,09:28:00,09:28:00,3658,16,,,,4072.92,
3521030,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521030,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521030,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521030,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521030,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521030,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521030,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521030,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521030,09:38:00,09:38:00,9833,25,,,,6133.39,
3521030,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521030,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521030,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521030,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521030,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521030,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521030,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521030,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521030,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521030,09:47:00,09:47:00,9582,35,,,,8452.18,
3521030,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521030,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521030,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521030,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521030,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521030,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521030,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521030,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521030,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521030,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521030,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521030,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521030,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521030,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521030,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521030,09:55:00,09:55:00,10026,51,,,,11708.58,
3521030,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521030,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521030,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521040,09:14:00,09:14:00,10017,1,,,1,0,
3521040,09:16:20,09:16:20,4339,2,,,,820.42,0
3521040,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521040,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521040,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521040,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521040,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521040,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521040,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521040,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521040,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521040,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521040,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521040,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521040,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521040,09:28:00,09:28:00,3658,16,,,,4072.92,
3521040,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521040,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521040,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521040,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521040,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521040,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521040,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521040,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521040,09:38:00,09:38:00,9833,25,,,,6133.39,
3521040,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521040,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521040,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521040,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521040,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521040,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521040,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521040,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521040,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521040,09:47:00,09:47:00,9582,35,,,,8452.18,
3521040,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521040,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521040,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521040,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521040,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521040,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521040,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521040,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521040,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521040,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521040,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521040,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521040,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521040,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521040,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521040,09:55:00,09:55:00,10026,51,,,,11708.58,
3521040,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521040,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521040,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521050,09:14:00,09:14:00,10017,1,,,1,0,
3521050,09:16:20,09:16:20,4339,2,,,,820.42,0
3521050,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521050,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521050,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521050,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521050,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521050,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521050,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521050,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521050,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521050,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521050,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521050,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521050,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521050,09:28:00,09:28:00,3658,16,,,,4072.92,
3521050,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521050,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521050,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521050,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521050,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521050,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521050,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521050,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521050,09:38:00,09:38:00,9833,25,,,,6133.39,
3521050,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521050,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521050,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521050,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521050,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521050,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521050,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521050,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521050,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521050,09:47:00,09:47:00,9582,35,,,,8452.18,
3521050,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521050,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521050,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521050,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521050,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521050,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521050,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521050,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521050,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521050,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521050,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521050,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521050,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521050,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521050,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521050,09:55:00,09:55:00,10026,51,,,,11708.58,
3521050,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521050,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521050,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521060,09:14:00,09:14:00,10017,1,,,1,0,
3521060,09:16:20,09:16:20,4339,2,,,,820.42,0
3521060,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521060,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521060,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521060,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521060,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521060,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521060,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521060,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521060,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521060,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521060,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521060,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521060,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521060,09:28:00,09:28:00,3658,16,,,,4072.92,
3521060,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521060,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521060,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521060,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521060,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521060,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521060,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521060,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521060,09:38:00,09:38:00,9833,25,,,,6133.39,
3521060,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521060,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521060,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521060,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521060,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521060,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521060,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521060,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521060,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521060,09:47:00,09:47:00,9582,35,,,,8452.18,
3521060,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521060,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521060,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521060,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521060,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521060,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521060,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521060,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521060,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521060,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521060,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521060,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521060,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521060,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521060,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521060,09:55:00,09:55:00,10026,51,,,,11708.58,
3521060,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521060,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521060,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521090,09:14:00,09:14:00,10017,1,,,1,0,
3521090,09:16:20,09:16:20,4339,2,,,,820.42,0
3521090,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521090,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521090,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521090,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521090,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521090,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521090,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521090,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521090,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521090,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521090,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521090,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521090,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521090,09:28:00,09:28:00,3658,16,,,,4072.92,
3521090,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521090,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521090,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521090,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521090,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521090,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521090,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521090,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521090,09:38:00,09:38:00,9833,25,,,,6133.39,
3521090,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521090,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521090,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521090,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521090,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521090,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521090,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521090,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521090,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521090,09:47:00,09:47:00,9582,35,,,,8452.18,
3521090,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521090,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521090,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521090,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521090,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521090,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521090,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521090,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521090,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521090,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521090,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521090,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521090,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521090,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521090,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521090,09:55:00,09:55:00,10026,51,,,,11708.58,
3521090,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521090,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521090,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521100,09:14:00,09:14:00,10017,1,,,1,0,
3521100,09:16:20,09:16:20,4339,2,,,,820.42,0
3521100,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521100,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521100,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521100,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521100,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521100,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521100,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521100,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521100,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521100,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521100,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521100,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521100,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521100,09:28:00,09:28:00,3658,16,,,,4072.92,
3521100,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521100,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521100,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521100,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521100,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521100,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521100,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521100,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521100,09:38:00,09:38:00,9833,25,,,,6133.39,
3521100,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521100,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521100,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521100,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521100,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521100,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521100,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521100,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521100,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521100,09:47:00,09:47:00,9582,35,,,,8452.18,
3521100,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521100,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521100,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521100,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521100,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521100,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521100,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521100,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521100,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521100,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521100,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521100,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521100,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521100,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521100,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521100,09:55:00,09:55:00,10026,51,,,,11708.58,
3521100,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521100,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521100,10:04:00,10:04:00,9946,54,,1,,13138.06,
3521110,09:14:00,09:14:00,10017,1,,,1,0,
3521110,09:16:20,09:16:20,4339,2,,,,820.42,0
3521110,09:16:59,09:16:59,4340,3,,,,1017.88,0
3521110,09:17:47,09:17:47,4341,4,,,,1273.52,0
3521110,09:18:34,09:18:34,5425,5,,,,1495.35,0
3521110,09:19:38,09:19:38,8054,6,,,,1807.77,0
3521110,09:20:23,09:20:23,5427,7,,,,1977.56,0
3521110,09:21:13,09:21:13,5429,8,,,,2220.19,0
3521110,09:22:11,09:22:11,5430,9,,,,2518.25,0
3521110,09:22:53,09:22:53,5431,10,,,,2716.73,0
3521110,09:23:35,09:23:35,5432,11,,,,2899.76,0
3521110,09:24:10,09:24:10,4944,12,,,,3042.57,0
3521110,09:25:13,09:25:13,4946,13,,,,3301.36,0
3521110,09:26:03,09:26:03,4947,14,,,,3532.84,0
3521110,09:26:48,09:26:48,4948,15,,,,3736.88,0
3521110,09:28:00,09:28:00,3658,16,,,,4072.92,
3521110,09:28:27,09:28:27,3659,17,,,,4158.14,0
3521110,09:31:15,09:31:15,1239,18,,,,4666.98,0
3521110,09:32:07,09:32:07,8640,19,,,,4848.99,0
3521110,09:32:53,09:32:53,8669,20,,,,5015.77,0
3521110,09:33:55,09:33:55,1242,21,,,,5203.66,0
3521110,09:35:09,09:35:09,1244,22,,,,5489.96,0
3521110,09:36:11,09:36:11,1245,23,,,,5731.2,0
3521110,09:37:18,09:37:18,1246,24,,,,5983.63,0
3521110,09:38:00,09:38:00,9833,25,,,,6133.39,
3521110,09:40:38,09:40:38,2658,26,,,,6786.05,0
3521110,09:41:21,09:41:21,4392,27,,,,6967.6,0
3521110,09:42:19,09:42:19,4393,28,,,,7250.71,0
3521110,09:42:55,09:42:55,4394,29,,,,7384.73,0
3521110,09:43:28,09:43:28,4395,30,,,,7514.53,0
3521110,09:44:23,09:44:23,4396,31,,,,7729.3,0
3521110,09:45:01,09:45:01,4397,32,,,,7928.6,0
3521110,09:45:46,09:45:46,5433,33,,,,8157.75,0
3521110,09:46:22,09:46:22,5434,34,,,,8285.92,0
3521110,09:47:00,09:47:00,9582,35,,,,8452.18,
3521110,09:47:33,09:47:33,5436,36,,,,8710.46,0
3521110,09:47:55,09:47:55,5437,37,,,,8864.28,0
3521110,09:48:18,09:48:18,5438,38,,,,9046.27,0
3521110,09:48:40,09:48:40,5439,39,,,,9195.01,0
3521110,09:49:05,09:49:05,5440,40,,,,9378.27,0
3521110,09:49:30,09:49:30,5441,41,,,,9540.11,0
3521110,09:50:22,09:50:22,5442,42,,,,9819.83,0
3521110,09:50:44,09:50:44,5443,43,,,,9947.21,0
3521110,09:51:07,09:51:07,5444,44,,,,10130.7,0
3521110,09:51:47,09:51:47,10745,45,,,,10360.59,0
3521110,09:52:09,09:52:09,5445,46,,,,10468.99,0
3521110,09:52:39,09:52:39,5446,47,,,,10678.92,0
3521110,09:53:29,09:53:29,5447,48,,,,10984.41,0
3521110,09:54:01,09:54:01,7802,49,,,,11293.67,0
3521110,09:54:33,09:54:33,5449,50,,,,11531.46,0
3521110,09:55:00,09:55:00,10026,51,,,,11708.58,
3521110,09:56:41,09:56:41,10025,52,,,,11970.09,0
3521110,09:58:32,09:58:32,2670,53,,,,12280.24,0
3521110,10:04:00,10:04:00,9946,54,,1,,13138.06,
379140,06:32:00,06:32:00,10017,1,,,1,0,
379140,06:33:50,06:33:50,4339,2,,,,820.42,0
379140,06:34:21,06:34:21,4340,3,,,,1017.88,0
379140,06:34:58,06:34:58,4341,4,,,,1273.52,0
379140,06:35:35,06:35:35,5425,5,,,,1495.35,0
379140,06:36:25,06:36:25,8054,6,,,,1807.77,0
379140,06:37:00,06:37:00,5427,7,,,,1977.56,0
379140,06:37:40,06:37:40,5429,8,,,,2220.19,0
379140,06:38:26,06:38:26,5430,9,,,,2518.25,0
379140,06:38:59,06:38:59,5431,10,,,,2716.73,0
379140,06:39:32,06:39:32,5432,11,,,,2899.76,0
379140,06:39:59,06:39:59,4944,12,,,,3042.57,0
379140,06:40:49,06:40:49,4946,13,,,,3301.36,0
379140,06:41:28,06:41:28,4947,14,,,,3532.84,0
379140,06:42:03,06:42:03,4948,15,,,,3736.88,0
379140,06:43:00,06:43:00,3658,16,,,,4072.92,
379140,06:43:25,06:43:25,3659,17,,,,4158.14,0
379140,06:45:55,06:45:55,1239,18,,,,4666.98,0
379140,06:46:42,06:46:42,8640,19,,,,4848.99,0
379140,06:47:23,06:47:23,8669,20,,,,5015.77,0
379140,06:48:20,06:48:20,1242,21,,,,5203.66,0
379140,06:49:26,06:49:26,1244,22,,,,5489.96,0
379140,06:50:22,06:50:22,1245,23,,,,5731.2,0
379140,06:51:22,06:51:22,1246,24,,,,5983.63,0
379140,06:52:00,06:52:00,9833,25,,,,6133.39,
379140,06:54:38,06:54:38,2658,26,,,,6786.05,0
379140,06:55:21,06:55:21,4392,27,,,,6967.6,0
379140,06:56:19,06:56:19,4393,28,,,,7250.71,0
379140,06:56:55,06:56:55,4394,29,,,,7384.73,0
379140,06:57:28,06:57:28,4395,30,,,,7514.53,0
379140,06:58:23,06:58:23,4396,31,,,,7729.3,0
379140,06:59:01,06:59:01,4397,32,,,,7928.6,0
379140,06:59:46,06:59:46,5433,33,,,,8157.75,0
379140,07:00:22,07:00:22,5434,34,,,,8285.92,0
379140,07:01:00,07:01:00,9582,35,,,,8452.18,
379140,07:01:37,07:01:37,5436,36,,,,8710.46,0
379140,07:02:02,07:02:02,5437,37,,,,8864.28,0
379140,07:02:28,07:02:28,5438,38,,,,9046.27,0
379140,07:02:52,07:02:52,5439,39,,,,9195.01,0
379140,07:03:21,07:03:21,5440,40,,,,9378.27,0
379140,07:03:49,07:03:49,5441,41,,,,9540.11,0
379140,07:04:47,07:04:47,5442,42,,,,9819.83,0
379140,07:05:12,07:05:12,5443,43,,,,9947.21,0
379140,07:05:38,07:05:38,5444,44,,,,10130.7,0
379140,07:06:23,07:06:23,10745,45,,,,10360.59,0
379140,07:06:48,07:06:48,5445,46,,,,10468.99,0
379140,07:07:21,07:07:21,5446,47,,,,10678.92,0
379140,07:08:18,07:08:18,5447,48,,,,10984.41,0
379140,07:08:54,07:08:54,7802,49,,,,11293.67,0
379140,07:09:29,07:09:29,5449,50,,,,11531.46,0
379140,07:10:00,07:10:00,10026,51,,,,11708.58,
379140,07:11:07,07:11:07,10025,52,,,,11970.09,0
379140,07:12:21,07:12:21,2670,53,,,,12280.24,0
379140,07:16:00,07:16:00,9946,54,,1,,13138.06,
3833020,07:41:00,07:41:00,10017,1,,,1,0,
3833020,07:43:30,07:43:30,4339,2,,,,820.42,0
3833020,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833020,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833020,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833020,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833020,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833020,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833020,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833020,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833020,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833020,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833020,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833020,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833020,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833020,07:56:00,07:56:00,3658,16,,,,4072.92,
3833020,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833020,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833020,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833020,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833020,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833020,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833020,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833020,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833020,08:07:00,08:07:00,9833,25,,,,6133.39,
3833020,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833020,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833020,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833020,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833020,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833020,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833020,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833020,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833020,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833020,08:15:00,08:15:00,9582,35,,,,8452.18,
3833020,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833020,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833020,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833020,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833020,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833020,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833020,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833020,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833020,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833020,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833020,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833020,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833020,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833020,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833020,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833020,08:25:00,08:25:00,10026,51,,,,11708.58,
3833020,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833020,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833020,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833030,07:41:00,07:41:00,10017,1,,,1,0,
3833030,07:43:30,07:43:30,4339,2,,,,820.42,0
3833030,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833030,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833030,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833030,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833030,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833030,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833030,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833030,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833030,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833030,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833030,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833030,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833030,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833030,07:56:00,07:56:00,3658,16,,,,4072.92,
3833030,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833030,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833030,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833030,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833030,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833030,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833030,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833030,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833030,08:07:00,08:07:00,9833,25,,,,6133.39,
3833030,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833030,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833030,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833030,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833030,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833030,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833030,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833030,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833030,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833030,08:15:00,08:15:00,9582,35,,,,8452.18,
3833030,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833030,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833030,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833030,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833030,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833030,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833030,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833030,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833030,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833030,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833030,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833030,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833030,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833030,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833030,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833030,08:25:00,08:25:00,10026,51,,,,11708.58,
3833030,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833030,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833030,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833040,07:41:00,07:41:00,10017,1,,,1,0,
3833040,07:43:30,07:43:30,4339,2,,,,820.42,0
3833040,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833040,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833040,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833040,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833040,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833040,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833040,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833040,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833040,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833040,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833040,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833040,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833040,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833040,07:56:00,07:56:00,3658,16,,,,4072.92,
3833040,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833040,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833040,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833040,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833040,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833040,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833040,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833040,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833040,08:07:00,08:07:00,9833,25,,,,6133.39,
3833040,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833040,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833040,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833040,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833040,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833040,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833040,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833040,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833040,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833040,08:15:00,08:15:00,9582,35,,,,8452.18,
3833040,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833040,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833040,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833040,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833040,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833040,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833040,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833040,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833040,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833040,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833040,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833040,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833040,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833040,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833040,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833040,08:25:00,08:25:00,10026,51,,,,11708.58,
3833040,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833040,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833040,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833050,07:41:00,07:41:00,10017,1,,,1,0,
3833050,07:43:30,07:43:30,4339,2,,,,820.42,0
3833050,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833050,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833050,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833050,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833050,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833050,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833050,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833050,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833050,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833050,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833050,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833050,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833050,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833050,07:56:00,07:56:00,3658,16,,,,4072.92,
3833050,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833050,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833050,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833050,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833050,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833050,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833050,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833050,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833050,08:07:00,08:07:00,9833,25,,,,6133.39,
3833050,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833050,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833050,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833050,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833050,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833050,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833050,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833050,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833050,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833050,08:15:00,08:15:00,9582,35,,,,8452.18,
3833050,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833050,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833050,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833050,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833050,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833050,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833050,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833050,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833050,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833050,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833050,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833050,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833050,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833050,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833050,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833050,08:25:00,08:25:00,10026,51,,,,11708.58,
3833050,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833050,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833050,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833060,07:41:00,07:41:00,10017,1,,,1,0,
3833060,07:43:30,07:43:30,4339,2,,,,820.42,0
3833060,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833060,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833060,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833060,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833060,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833060,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833060,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833060,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833060,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833060,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833060,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833060,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833060,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833060,07:56:00,07:56:00,3658,16,,,,4072.92,
3833060,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833060,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833060,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833060,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833060,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833060,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833060,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833060,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833060,08:07:00,08:07:00,9833,25,,,,6133.39,
3833060,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833060,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833060,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833060,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833060,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833060,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833060,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833060,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833060,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833060,08:15:00,08:15:00,9582,35,,,,8452.18,
3833060,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833060,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833060,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833060,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833060,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833060,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833060,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833060,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833060,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833060,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833060,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833060,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833060,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833060,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833060,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833060,08:25:00,08:25:00,10026,51,,,,11708.58,
3833060,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833060,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833060,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833090,07:41:00,07:41:00,10017,1,,,1,0,
3833090,07:43:30,07:43:30,4339,2,,,,820.42,0
3833090,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833090,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833090,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833090,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833090,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833090,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833090,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833090,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833090,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833090,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833090,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833090,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833090,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833090,07:56:00,07:56:00,3658,16,,,,4072.92,
3833090,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833090,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833090,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833090,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833090,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833090,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833090,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833090,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833090,08:07:00,08:07:00,9833,25,,,,6133.39,
3833090,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833090,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833090,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833090,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833090,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833090,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833090,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833090,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833090,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833090,08:15:00,08:15:00,9582,35,,,,8452.18,
3833090,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833090,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833090,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833090,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833090,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833090,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833090,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833090,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833090,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833090,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833090,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833090,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833090,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833090,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833090,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833090,08:25:00,08:25:00,10026,51,,,,11708.58,
3833090,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833090,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833090,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833100,07:41:00,07:41:00,10017,1,,,1,0,
3833100,07:43:30,07:43:30,4339,2,,,,820.42,0
3833100,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833100,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833100,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833100,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833100,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833100,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833100,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833100,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833100,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833100,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833100,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833100,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833100,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833100,07:56:00,07:56:00,3658,16,,,,4072.92,
3833100,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833100,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833100,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833100,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833100,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833100,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833100,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833100,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833100,08:07:00,08:07:00,9833,25,,,,6133.39,
3833100,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833100,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833100,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833100,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833100,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833100,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833100,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833100,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833100,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833100,08:15:00,08:15:00,9582,35,,,,8452.18,
3833100,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833100,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833100,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833100,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833100,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833100,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833100,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833100,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833100,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833100,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833100,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833100,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833100,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833100,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833100,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833100,08:25:00,08:25:00,10026,51,,,,11708.58,
3833100,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833100,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833100,08:35:00,08:35:00,9946,54,,1,,13138.06,
3833110,07:41:00,07:41:00,10017,1,,,1,0,
3833110,07:43:30,07:43:30,4339,2,,,,820.42,0
3833110,07:44:12,07:44:12,4340,3,,,,1017.88,0
3833110,07:45:03,07:45:03,4341,4,,,,1273.52,0
3833110,07:45:54,07:45:54,5425,5,,,,1495.35,0
3833110,07:47:02,07:47:02,8054,6,,,,1807.77,0
3833110,07:47:50,07:47:50,5427,7,,,,1977.56,0
3833110,07:48:44,07:48:44,5429,8,,,,2220.19,0
3833110,07:49:46,07:49:46,5430,9,,,,2518.25,0
3833110,07:50:31,07:50:31,5431,10,,,,2716.73,0
3833110,07:51:16,07:51:16,5432,11,,,,2899.76,0
3833110,07:51:53,07:51:53,4944,12,,,,3042.57,0
3833110,07:53:01,07:53:01,4946,13,,,,3301.36,0
3833110,07:53:55,07:53:55,4947,14,,,,3532.84,0
3833110,07:54:43,07:54:43,4948,15,,,,3736.88,0
3833110,07:56:00,07:56:00,3658,16,,,,4072.92,
3833110,07:56:30,07:56:30,3659,17,,,,4158.14,0
3833110,07:59:34,07:59:34,1239,18,,,,4666.98,0
3833110,08:00:32,08:00:32,8640,19,,,,4848.99,0
3833110,08:01:22,08:01:22,8669,20,,,,5015.77,0
3833110,08:02:31,08:02:31,1242,21,,,,5203.66,0
3833110,08:03:51,08:03:51,1244,22,,,,5489.96,0
3833110,08:05:01,08:05:01,1245,23,,,,5731.2,0
3833110,08:06:13,08:06:13,1246,24,,,,5983.63,0
3833110,08:07:00,08:07:00,9833,25,,,,6133.39,
3833110,08:09:21,08:09:21,2658,26,,,,6786.05,0
3833110,08:09:59,08:09:59,4392,27,,,,6967.6,0
3833110,08:10:51,08:10:51,4393,28,,,,7250.71,0
3833110,08:11:22,08:11:22,4394,29,,,,7384.73,0
3833110,08:11:51,08:11:51,4395,30,,,,7514.53,0
3833110,08:12:40,08:12:40,4396,31,,,,7729.3,0
3833110,08:13:14,08:13:14,4397,32,,,,7928.6,0
3833110,08:13:54,08:13:54,5433,33,,,,8157.75,0
3833110,08:14:26,08:14:26,5434,34,,,,8285.92,0
3833110,08:15:00,08:15:00,9582,35,,,,8452.18,
3833110,08:15:41,08:15:41,5436,36,,,,8710.46,0
3833110,08:16:08,08:16:08,5437,37,,,,8864.28,0
3833110,08:16:38,08:16:38,5438,38,,,,9046.27,0
3833110,08:17:05,08:17:05,5439,39,,,,9195.01,0
3833110,08:17:36,08:17:36,5440,40,,,,9378.27,0
3833110,08:18:08,08:18:08,5441,41,,,,9540.11,0
3833110,08:19:12,08:19:12,5442,42,,,,9819.83,0
3833110,08:19:40,08:19:40,5443,43,,,,9947.21,0
3833110,08:20:09,08:20:09,5444,44,,,,10130.7,0
3833110,08:20:59,08:20:59,10745,45,,,,10360.59,0
3833110,08:21:26,08:21:26,5445,46,,,,10468.99,0
3833110,08:22:04,08:22:04,5446,47,,,,10678.92,0
3833110,08:23:07,08:23:07,5447,48,,,,10984.41,0
3833110,08:23:46,08:23:46,7802,49,,,,11293.67,0
3833110,08:24:26,08:24:26,5449,50,,,,11531.46,0
3833110,08:25:00,08:25:00,10026,51,,,,11708.58,
3833110,08:26:52,08:26:52,10025,52,,,,11970.09,0
3833110,08:28:55,08:28:55,2670,53,,,,12280.24,0
3833110,08:35:00,08:35:00,9946,54,,1,,13138.06,
3861020,10:01:00,10:01:00,10017,1,,,1,0,
3861020,10:03:20,10:03:20,4339,2,,,,820.42,0
3861020,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861020,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861020,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861020,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861020,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861020,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861020,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861020,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861020,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861020,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861020,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861020,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861020,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861020,10:15:00,10:15:00,3658,16,,,,4072.92,
3861020,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861020,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861020,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861020,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861020,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861020,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861020,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861020,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861020,10:25:00,10:25:00,9833,25,,,,6133.39,
3861020,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861020,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861020,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861020,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861020,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861020,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861020,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861020,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861020,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861020,10:34:00,10:34:00,9582,35,,,,8452.18,
3861020,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861020,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861020,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861020,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861020,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861020,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861020,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861020,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861020,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861020,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861020,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861020,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861020,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861020,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861020,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861020,10:42:00,10:42:00,10026,51,,,,11708.58,
3861020,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861020,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861020,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861030,10:01:00,10:01:00,10017,1,,,1,0,
3861030,10:03:20,10:03:20,4339,2,,,,820.42,0
3861030,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861030,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861030,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861030,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861030,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861030,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861030,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861030,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861030,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861030,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861030,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861030,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861030,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861030,10:15:00,10:15:00,3658,16,,,,4072.92,
3861030,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861030,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861030,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861030,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861030,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861030,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861030,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861030,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861030,10:25:00,10:25:00,9833,25,,,,6133.39,
3861030,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861030,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861030,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861030,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861030,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861030,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861030,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861030,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861030,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861030,10:34:00,10:34:00,9582,35,,,,8452.18,
3861030,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861030,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861030,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861030,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861030,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861030,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861030,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861030,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861030,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861030,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861030,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861030,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861030,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861030,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861030,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861030,10:42:00,10:42:00,10026,51,,,,11708.58,
3861030,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861030,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861030,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861040,10:01:00,10:01:00,10017,1,,,1,0,
3861040,10:03:20,10:03:20,4339,2,,,,820.42,0
3861040,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861040,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861040,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861040,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861040,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861040,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861040,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861040,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861040,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861040,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861040,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861040,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861040,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861040,10:15:00,10:15:00,3658,16,,,,4072.92,
3861040,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861040,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861040,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861040,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861040,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861040,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861040,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861040,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861040,10:25:00,10:25:00,9833,25,,,,6133.39,
3861040,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861040,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861040,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861040,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861040,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861040,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861040,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861040,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861040,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861040,10:34:00,10:34:00,9582,35,,,,8452.18,
3861040,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861040,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861040,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861040,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861040,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861040,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861040,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861040,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861040,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861040,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861040,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861040,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861040,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861040,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861040,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861040,10:42:00,10:42:00,10026,51,,,,11708.58,
3861040,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861040,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861040,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861050,10:01:00,10:01:00,10017,1,,,1,0,
3861050,10:03:20,10:03:20,4339,2,,,,820.42,0
3861050,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861050,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861050,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861050,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861050,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861050,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861050,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861050,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861050,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861050,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861050,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861050,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861050,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861050,10:15:00,10:15:00,3658,16,,,,4072.92,
3861050,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861050,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861050,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861050,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861050,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861050,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861050,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861050,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861050,10:25:00,10:25:00,9833,25,,,,6133.39,
3861050,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861050,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861050,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861050,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861050,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861050,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861050,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861050,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861050,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861050,10:34:00,10:34:00,9582,35,,,,8452.18,
3861050,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861050,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861050,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861050,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861050,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861050,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861050,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861050,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861050,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861050,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861050,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861050,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861050,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861050,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861050,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861050,10:42:00,10:42:00,10026,51,,,,11708.58,
3861050,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861050,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861050,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861060,10:01:00,10:01:00,10017,1,,,1,0,
3861060,10:03:20,10:03:20,4339,2,,,,820.42,0
3861060,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861060,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861060,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861060,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861060,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861060,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861060,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861060,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861060,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861060,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861060,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861060,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861060,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861060,10:15:00,10:15:00,3658,16,,,,4072.92,
3861060,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861060,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861060,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861060,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861060,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861060,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861060,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861060,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861060,10:25:00,10:25:00,9833,25,,,,6133.39,
3861060,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861060,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861060,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861060,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861060,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861060,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861060,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861060,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861060,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861060,10:34:00,10:34:00,9582,35,,,,8452.18,
3861060,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861060,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861060,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861060,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861060,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861060,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861060,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861060,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861060,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861060,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861060,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861060,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861060,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861060,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861060,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861060,10:42:00,10:42:00,10026,51,,,,11708.58,
3861060,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861060,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861060,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861090,10:01:00,10:01:00,10017,1,,,1,0,
3861090,10:03:20,10:03:20,4339,2,,,,820.42,0
3861090,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861090,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861090,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861090,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861090,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861090,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861090,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861090,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861090,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861090,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861090,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861090,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861090,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861090,10:15:00,10:15:00,3658,16,,,,4072.92,
3861090,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861090,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861090,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861090,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861090,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861090,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861090,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861090,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861090,10:25:00,10:25:00,9833,25,,,,6133.39,
3861090,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861090,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861090,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861090,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861090,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861090,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861090,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861090,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861090,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861090,10:34:00,10:34:00,9582,35,,,,8452.18,
3861090,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861090,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861090,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861090,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861090,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861090,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861090,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861090,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861090,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861090,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861090,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861090,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861090,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861090,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861090,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861090,10:42:00,10:42:00,10026,51,,,,11708.58,
3861090,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861090,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861090,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861100,10:01:00,10:01:00,10017,1,,,1,0,
3861100,10:03:20,10:03:20,4339,2,,,,820.42,0
3861100,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861100,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861100,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861100,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861100,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861100,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861100,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861100,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861100,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861100,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861100,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861100,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861100,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861100,10:15:00,10:15:00,3658,16,,,,4072.92,
3861100,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861100,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861100,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861100,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861100,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861100,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861100,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861100,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861100,10:25:00,10:25:00,9833,25,,,,6133.39,
3861100,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861100,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861100,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861100,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861100,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861100,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861100,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861100,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861100,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861100,10:34:00,10:34:00,9582,35,,,,8452.18,
3861100,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861100,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861100,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861100,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861100,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861100,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861100,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861100,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861100,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861100,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861100,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861100,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861100,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861100,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861100,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861100,10:42:00,10:42:00,10026,51,,,,11708.58,
3861100,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861100,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861100,10:51:00,10:51:00,9946,54,,1,,13138.06,
3861110,10:01:00,10:01:00,10017,1,,,1,0,
3861110,10:03:20,10:03:20,4339,2,,,,820.42,0
3861110,10:03:59,10:03:59,4340,3,,,,1017.88,0
3861110,10:04:47,10:04:47,4341,4,,,,1273.52,0
3861110,10:05:34,10:05:34,5425,5,,,,1495.35,0
3861110,10:06:38,10:06:38,8054,6,,,,1807.77,0
3861110,10:07:23,10:07:23,5427,7,,,,1977.56,0
3861110,10:08:13,10:08:13,5429,8,,,,2220.19,0
3861110,10:09:11,10:09:11,5430,9,,,,2518.25,0
3861110,10:09:53,10:09:53,5431,10,,,,2716.73,0
3861110,10:10:35,10:10:35,5432,11,,,,2899.76,0
3861110,10:11:10,10:11:10,4944,12,,,,3042.57,0
3861110,10:12:13,10:12:13,4946,13,,,,3301.36,0
3861110,10:13:03,10:13:03,4947,14,,,,3532.84,0
3861110,10:13:48,10:13:48,4948,15,,,,3736.88,0
3861110,10:15:00,10:15:00,3658,16,,,,4072.92,
3861110,10:15:27,10:15:27,3659,17,,,,4158.14,0
3861110,10:18:15,10:18:15,1239,18,,,,4666.98,0
3861110,10:19:07,10:19:07,8640,19,,,,4848.99,0
3861110,10:19:53,10:19:53,8669,20,,,,5015.77,0
3861110,10:20:55,10:20:55,1242,21,,,,5203.66,0
3861110,10:22:09,10:22:09,1244,22,,,,5489.96,0
3861110,10:23:11,10:23:11,1245,23,,,,5731.2,0
3861110,10:24:18,10:24:18,1246,24,,,,5983.63,0
3861110,10:25:00,10:25:00,9833,25,,,,6133.39,
3861110,10:27:38,10:27:38,2658,26,,,,6786.05,0
3861110,10:28:21,10:28:21,4392,27,,,,6967.6,0
3861110,10:29:19,10:29:19,4393,28,,,,7250.71,0
3861110,10:29:55,10:29:55,4394,29,,,,7384.73,0
3861110,10:30:28,10:30:28,4395,30,,,,7514.53,0
3861110,10:31:23,10:31:23,4396,31,,,,7729.3,0
3861110,10:32:01,10:32:01,4397,32,,,,7928.6,0
3861110,10:32:46,10:32:46,5433,33,,,,8157.75,0
3861110,10:33:22,10:33:22,5434,34,,,,8285.92,0
3861110,10:34:00,10:34:00,9582,35,,,,8452.18,
3861110,10:34:33,10:34:33,5436,36,,,,8710.46,0
3861110,10:34:55,10:34:55,5437,37,,,,8864.28,0
3861110,10:35:18,10:35:18,5438,38,,,,9046.27,0
3861110,10:35:40,10:35:40,5439,39,,,,9195.01,0
3861110,10:36:05,10:36:05,5440,40,,,,9378.27,0
3861110,10:36:30,10:36:30,5441,41,,,,9540.11,0
3861110,10:37:22,10:37:22,5442,42,,,,9819.83,0
3861110,10:37:44,10:37:44,5443,43,,,,9947.21,0
3861110,10:38:07,10:38:07,5444,44,,,,10130.7,0
3861110,10:38:47,10:38:47,10745,45,,,,10360.59,0
3861110,10:39:09,10:39:09,5445,46,,,,10468.99,0
3861110,10:39:39,10:39:39,5446,47,,,,10678.92,0
3861110,10:40:29,10:40:29,5447,48,,,,10984.41,0
3861110,10:41:01,10:41:01,7802,49,,,,11293.67,0
3861110,10:41:33,10:41:33,5449,50,,,,11531.46,0
3861110,10:42:00,10:42:00,10026,51,,,,11708.58,
3861110,10:43:41,10:43:41,10025,52,,,,11970.09,0
3861110,10:45:32,10:45:32,2670,53,,,,12280.24,0
3861110,10:51:00,10:51:00,9946,54,,1,,13138.06,
3880020,08:42:00,08:42:00,10017,1,,,1,0,
3880020,08:44:30,08:44:30,4339,2,,,,820.42,0
3880020,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880020,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880020,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880020,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880020,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880020,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880020,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880020,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880020,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880020,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880020,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880020,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880020,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880020,08:57:00,08:57:00,3658,16,,,,4072.92,
3880020,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880020,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880020,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880020,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880020,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880020,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880020,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880020,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880020,09:08:00,09:08:00,9833,25,,,,6133.39,
3880020,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880020,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880020,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880020,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880020,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880020,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880020,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880020,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880020,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880020,09:16:00,09:16:00,9582,35,,,,8452.18,
3880020,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880020,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880020,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880020,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880020,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880020,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880020,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880020,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880020,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880020,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880020,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880020,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880020,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880020,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880020,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880020,09:26:00,09:26:00,10026,51,,,,11708.58,
3880020,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880020,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880020,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880030,08:42:00,08:42:00,10017,1,,,1,0,
3880030,08:44:30,08:44:30,4339,2,,,,820.42,0
3880030,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880030,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880030,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880030,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880030,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880030,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880030,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880030,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880030,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880030,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880030,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880030,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880030,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880030,08:57:00,08:57:00,3658,16,,,,4072.92,
3880030,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880030,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880030,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880030,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880030,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880030,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880030,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880030,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880030,09:08:00,09:08:00,9833,25,,,,6133.39,
3880030,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880030,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880030,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880030,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880030,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880030,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880030,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880030,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880030,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880030,09:16:00,09:16:00,9582,35,,,,8452.18,
3880030,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880030,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880030,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880030,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880030,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880030,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880030,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880030,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880030,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880030,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880030,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880030,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880030,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880030,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880030,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880030,09:26:00,09:26:00,10026,51,,,,11708.58,
3880030,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880030,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880030,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880040,08:42:00,08:42:00,10017,1,,,1,0,
3880040,08:44:30,08:44:30,4339,2,,,,820.42,0
3880040,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880040,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880040,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880040,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880040,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880040,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880040,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880040,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880040,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880040,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880040,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880040,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880040,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880040,08:57:00,08:57:00,3658,16,,,,4072.92,
3880040,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880040,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880040,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880040,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880040,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880040,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880040,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880040,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880040,09:08:00,09:08:00,9833,25,,,,6133.39,
3880040,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880040,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880040,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880040,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880040,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880040,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880040,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880040,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880040,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880040,09:16:00,09:16:00,9582,35,,,,8452.18,
3880040,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880040,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880040,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880040,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880040,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880040,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880040,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880040,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880040,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880040,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880040,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880040,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880040,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880040,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880040,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880040,09:26:00,09:26:00,10026,51,,,,11708.58,
3880040,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880040,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880040,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880050,08:42:00,08:42:00,10017,1,,,1,0,
3880050,08:44:30,08:44:30,4339,2,,,,820.42,0
3880050,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880050,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880050,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880050,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880050,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880050,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880050,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880050,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880050,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880050,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880050,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880050,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880050,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880050,08:57:00,08:57:00,3658,16,,,,4072.92,
3880050,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880050,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880050,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880050,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880050,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880050,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880050,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880050,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880050,09:08:00,09:08:00,9833,25,,,,6133.39,
3880050,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880050,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880050,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880050,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880050,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880050,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880050,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880050,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880050,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880050,09:16:00,09:16:00,9582,35,,,,8452.18,
3880050,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880050,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880050,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880050,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880050,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880050,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880050,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880050,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880050,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880050,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880050,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880050,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880050,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880050,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880050,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880050,09:26:00,09:26:00,10026,51,,,,11708.58,
3880050,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880050,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880050,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880060,08:42:00,08:42:00,10017,1,,,1,0,
3880060,08:44:30,08:44:30,4339,2,,,,820.42,0
3880060,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880060,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880060,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880060,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880060,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880060,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880060,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880060,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880060,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880060,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880060,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880060,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880060,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880060,08:57:00,08:57:00,3658,16,,,,4072.92,
3880060,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880060,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880060,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880060,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880060,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880060,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880060,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880060,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880060,09:08:00,09:08:00,9833,25,,,,6133.39,
3880060,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880060,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880060,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880060,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880060,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880060,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880060,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880060,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880060,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880060,09:16:00,09:16:00,9582,35,,,,8452.18,
3880060,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880060,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880060,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880060,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880060,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880060,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880060,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880060,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880060,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880060,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880060,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880060,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880060,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880060,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880060,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880060,09:26:00,09:26:00,10026,51,,,,11708.58,
3880060,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880060,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880060,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880090,08:42:00,08:42:00,10017,1,,,1,0,
3880090,08:44:30,08:44:30,4339,2,,,,820.42,0
3880090,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880090,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880090,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880090,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880090,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880090,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880090,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880090,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880090,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880090,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880090,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880090,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880090,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880090,08:57:00,08:57:00,3658,16,,,,4072.92,
3880090,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880090,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880090,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880090,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880090,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880090,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880090,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880090,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880090,09:08:00,09:08:00,9833,25,,,,6133.39,
3880090,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880090,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880090,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880090,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880090,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880090,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880090,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880090,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880090,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880090,09:16:00,09:16:00,9582,35,,,,8452.18,
3880090,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880090,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880090,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880090,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880090,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880090,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880090,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880090,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880090,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880090,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880090,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880090,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880090,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880090,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880090,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880090,09:26:00,09:26:00,10026,51,,,,11708.58,
3880090,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880090,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880090,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880100,08:42:00,08:42:00,10017,1,,,1,0,
3880100,08:44:30,08:44:30,4339,2,,,,820.42,0
3880100,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880100,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880100,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880100,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880100,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880100,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880100,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880100,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880100,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880100,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880100,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880100,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880100,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880100,08:57:00,08:57:00,3658,16,,,,4072.92,
3880100,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880100,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880100,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880100,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880100,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880100,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880100,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880100,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880100,09:08:00,09:08:00,9833,25,,,,6133.39,
3880100,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880100,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880100,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880100,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880100,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880100,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880100,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880100,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880100,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880100,09:16:00,09:16:00,9582,35,,,,8452.18,
3880100,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880100,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880100,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880100,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880100,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880100,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880100,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880100,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880100,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880100,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880100,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880100,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880100,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880100,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880100,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880100,09:26:00,09:26:00,10026,51,,,,11708.58,
3880100,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880100,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880100,09:36:00,09:36:00,9946,54,,1,,13138.06,
3880110,08:42:00,08:42:00,10017,1,,,1,0,
3880110,08:44:30,08:44:30,4339,2,,,,820.42,0
3880110,08:45:12,08:45:12,4340,3,,,,1017.88,0
3880110,08:46:03,08:46:03,4341,4,,,,1273.52,0
3880110,08:46:54,08:46:54,5425,5,,,,1495.35,0
3880110,08:48:02,08:48:02,8054,6,,,,1807.77,0
3880110,08:48:50,08:48:50,5427,7,,,,1977.56,0
3880110,08:49:44,08:49:44,5429,8,,,,2220.19,0
3880110,08:50:46,08:50:46,5430,9,,,,2518.25,0
3880110,08:51:31,08:51:31,5431,10,,,,2716.73,0
3880110,08:52:16,08:52:16,5432,11,,,,2899.76,0
3880110,08:52:53,08:52:53,4944,12,,,,3042.57,0
3880110,08:54:01,08:54:01,4946,13,,,,3301.36,0
3880110,08:54:55,08:54:55,4947,14,,,,3532.84,0
3880110,08:55:43,08:55:43,4948,15,,,,3736.88,0
3880110,08:57:00,08:57:00,3658,16,,,,4072.92,
3880110,08:57:30,08:57:30,3659,17,,,,4158.14,0
3880110,09:00:34,09:00:34,1239,18,,,,4666.98,0
3880110,09:01:32,09:01:32,8640,19,,,,4848.99,0
3880110,09:02:22,09:02:22,8669,20,,,,5015.77,0
3880110,09:03:31,09:03:31,1242,21,,,,5203.66,0
3880110,09:04:51,09:04:51,1244,22,,,,5489.96,0
3880110,09:06:01,09:06:01,1245,23,,,,5731.2,0
3880110,09:07:13,09:07:13,1246,24,,,,5983.63,0
3880110,09:08:00,09:08:00,9833,25,,,,6133.39,
3880110,09:10:21,09:10:21,2658,26,,,,6786.05,0
3880110,09:10:59,09:10:59,4392,27,,,,6967.6,0
3880110,09:11:51,09:11:51,4393,28,,,,7250.71,0
3880110,09:12:22,09:12:22,4394,29,,,,7384.73,0
3880110,09:12:51,09:12:51,4395,30,,,,7514.53,0
3880110,09:13:40,09:13:40,4396,31,,,,7729.3,0
3880110,09:14:14,09:14:14,4397,32,,,,7928.6,0
3880110,09:14:54,09:14:54,5433,33,,,,8157.75,0
3880110,09:15:26,09:15:26,5434,34,,,,8285.92,0
3880110,09:16:00,09:16:00,9582,35,,,,8452.18,
3880110,09:16:41,09:16:41,5436,36,,,,8710.46,0
3880110,09:17:08,09:17:08,5437,37,,,,8864.28,0
3880110,09:17:38,09:17:38,5438,38,,,,9046.27,0
3880110,09:18:05,09:18:05,5439,39,,,,9195.01,0
3880110,09:18:36,09:18:36,5440,40,,,,9378.27,0
3880110,09:19:08,09:19:08,5441,41,,,,9540.11,0
3880110,09:20:12,09:20:12,5442,42,,,,9819.83,0
3880110,09:20:40,09:20:40,5443,43,,,,9947.21,0
3880110,09:21:09,09:21:09,5444,44,,,,10130.7,0
3880110,09:21:59,09:21:59,10745,45,,,,10360.59,0
3880110,09:22:26,09:22:26,5445,46,,,,10468.99,0
3880110,09:23:04,09:23:04,5446,47,,,,10678.92,0
3880110,09:24:07,09:24:07,5447,48,,,,10984.41,0
3880110,09:24:46,09:24:46,7802,49,,,,11293.67,0
3880110,09:25:26,09:25:26,5449,50,,,,11531.46,0
3880110,09:26:00,09:26:00,10026,51,,,,11708.58,
3880110,09:27:52,09:27:52,10025,52,,,,11970.09,0
3880110,09:29:55,09:29:55,2670,53,,,,12280.24,0
3880110,09:36:00,09:36:00,9946,54,,1,,13138.06,
3892070,14:17:00,14:17:00,10017,1,,,1,0,
3892070,14:19:30,14:19:30,4339,2,,,,820.42,0
3892070,14:20:12,14:20:12,4340,3,,,,1017.88,0
3892070,14:21:03,14:21:03,4341,4,,,,1273.52,0
3892070,14:21:54,14:21:54,5425,5,,,,1495.35,0
3892070,14:23:02,14:23:02,8054,6,,,,1807.77,0
3892070,14:23:50,14:23:50,5427,7,,,,1977.56,0
3892070,14:24:44,14:24:44,5429,8,,,,2220.19,0
3892070,14:25:46,14:25:46,5430,9,,,,2518.25,0
3892070,14:26:31,14:26:31,5431,10,,,,2716.73,0
3892070,14:27:16,14:27:16,5432,11,,,,2899.76,0
3892070,14:27:53,14:27:53,4944,12,,,,3042.57,0
3892070,14:29:01,14:29:01,4946,13,,,,3301.36,0
3892070,14:29:55,14:29:55,4947,14,,,,3532.84,0
3892070,14:30:43,14:30:43,4948,15,,,,3736.88,0
3892070,14:32:00,14:32:00,3658,16,,,,4072.92,
3892070,14:32:30,14:32:30,3659,17,,,,4158.14,0
3892070,14:35:34,14:35:34,1239,18,,,,4666.98,0
3892070,14:36:32,14:36:32,8640,19,,,,4848.99,0
3892070,14:37:22,14:37:22,8669,20,,,,5015.77,0
3892070,14:38:31,14:38:31,1242,21,,,,5203.66,0
3892070,14:39:51,14:39:51,1244,22,,,,5489.96,0
3892070,14:41:01,14:41:01,1245,23,,,,5731.2,0
3892070,14:42:13,14:42:13,1246,24,,,,5983.63,0
3892070,14:43:00,14:43:00,9833,25,,,,6133.39,
3892070,14:46:49,14:46:49,2658,26,,,,6786.05,0
3892070,14:47:51,14:47:51,4392,27,,,,6967.6,0
3892070,14:49:15,14:49:15,4393,28,,,,7250.71,0
3892070,14:50:06,14:50:06,4394,29,,,,7384.73,0
3892070,14:50:53,14:50:53,4395,30,,,,7514.53,0
3892070,14:52:14,14:52:14,4396,31,,,,7729.3,0
3892070,14:53:08,14:53:08,4397,32,,,,7928.6,0
3892070,14:54:14,14:54:14,5433,33,,,,8157.75,0
3892070,14:55:05,14:55:05,5434,34,,,,8285.92,0
3892070,14:56:00,14:56:00,9582,35,,,,8452.18,
3892070,14:56:45,14:56:45,5436,36,,,,8710.46,0
3892070,14:57:15,14:57:15,5437,37,,,,8864.28,0
3892070,14:57:48,14:57:48,5438,38,,,,9046.27,0
3892070,14:58:17,14:58:17,5439,39,,,,9195.01,0
3892070,14:58:52,14:58:52,5440,40,,,,9378.27,0
3892070,14:59:26,14:59:26,5441,41,,,,9540.11,0
3892070,15:00:38,15:00:38,5442,42,,,,9819.83,0
3892070,15:01:08,15:01:08,5443,43,,,,9947.21,0
3892070,15:01:40,15:01:40,5444,44,,,,10130.7,0
3892070,15:02:35,15:02:35,10745,45,,,,10360.59,0
3892070,15:03:05,15:03:05,5445,46,,,,10468.99,0
3892070,15:03:46,15:03:46,5446,47,,,,10678.92,0
3892070,15:04:55,15:04:55,5447,48,,,,10984.41,0
3892070,15:05:39,15:05:39,7802,49,,,,11293.67,0
3892070,15:06:23,15:06:23,5449,50,,,,11531.46,0
3892070,15:07:00,15:07:00,10026,51,,,,11708.58,
3892070,15:08:30,15:08:30,10025,52,,,,11970.09,0
3892070,15:10:08,15:10:08,2670,53,,,,12280.24,0
3892070,15:15:00,15:15:00,9946,54,,1,,13138.06,
3892120,14:17:00,14:17:00,10017,1,,,1,0,
3892120,14:19:30,14:19:30,4339,2,,,,820.42,0
3892120,14:20:12,14:20:12,4340,3,,,,1017.88,0
3892120,14:21:03,14:21:03,4341,4,,,,1273.52,0
3892120,14:21:54,14:21:54,5425,5,,,,1495.35,0
3892120,14:23:02,14:23:02,8054,6,,,,1807.77,0
3892120,14:23:50,14:23:50,5427,7,,,,1977.56,0
3892120,14:24:44,14:24:44,5429,8,,,,2220.19,0
3892120,14:25:46,14:25:46,5430,9,,,,2518.25,0
3892120,14:26:31,14:26:31,5431,10,,,,2716.73,0
3892120,14:27:16,14:27:16,5432,11,,,,2899.76,0
3892120,14:27:53,14:27:53,4944,12,,,,3042.57,0
3892120,14:29:01,14:29:01,4946,13,,,,3301.36,0
3892120,14:29:55,14:29:55,4947,14,,,,3532.84,0
3892120,14:30:43,14:30:43,4948,15,,,,3736.88,0
3892120,14:32:00,14:32:00,3658,16,,,,4072.92,
3892120,14:32:30,14:32:30,3659,17,,,,4158.14,0
3892120,14:35:34,14:35:34,1239,18,,,,4666.98,0
3892120,14:36:32,14:36:32,8640,19,,,,4848.99,0
3892120,14:37:22,14:37:22,8669,20,,,,5015.77,0
3892120,14:38:31,14:38:31,1242,21,,,,5203.66,0
3892120,14:39:51,14:39:51,1244,22,,,,5489.96,0
3892120,14:41:01,14:41:01,1245,23,,,,5731.2,0
3892120,14:42:13,14:42:13,1246,24,,,,5983.63,0
3892120,14:43:00,14:43:00,9833,25,,,,6133.39,
3892120,14:46:49,14:46:49,2658,26,,,,6786.05,0
3892120,14:47:51,14:47:51,4392,27,,,,6967.6,0
3892120,14:49:15,14:49:15,4393,28,,,,7250.71,0
3892120,14:50:06,14:50:06,4394,29,,,,7384.73,0
3892120,14:50:53,14:50:53,4395,30,,,,7514.53,0
3892120,14:52:14,14:52:14,4396,31,,,,7729.3,0
3892120,14:53:08,14:53:08,4397,32,,,,7928.6,0
3892120,14:54:14,14:54:14,5433,33,,,,8157.75,0
3892120,14:55:05,14:55:05,5434,34,,,,8285.92,0
3892120,14:56:00,14:56:00,9582,35,,,,8452.18,
3892120,14:56:45,14:56:45,5436,36,,,,8710.46,0
3892120,14:57:15,14:57:15,5437,37,,,,8864.28,0
3892120,14:57:48,14:57:48,5438,38,,,,9046.27,0
3892120,14:58:17,14:58:17,5439,39,,,,9195.01,0
3892120,14:58:52,14:58:52,5440,40,,,,9378.27,0
3892120,14:59:26,14:59:26,5441,41,,,,9540.11,0
3892120,15:00:38,15:00:38,5442,42,,,,9819.83,0
3892120,15:01:08,15:01:08,5443,43,,,,9947.21,0
3892120,15:01:40,15:01:40,5444,44,,,,10130.7,0
3892120,15:02:35,15:02:35,10745,45,,,,10360.59,0
3892120,15:03:05,15:03:05,5445,46,,,,10468.99,0
3892120,15:03:46,15:03:46,5446,47,,,,10678.92,0
3892120,15:04:55,15:04:55,5447,48,,,,10984.41,0
3892120,15:05:39,15:05:39,7802,49,,,,11293.67,0
3892120,15:06:23,15:06:23,5449,50,,,,11531.46,0
3892120,15:07:00,15:07:00,10026,51,,,,11708.58,
3892120,15:08:30,15:08:30,10025,52,,,,11970.09,0
3892120,15:10:08,15:10:08,2670,53,,,,12280.24,0
3892120,15:15:00,15:15:00,9946,54,,1,,13138.06,
3958070,12:02:00,12:02:00,10017,1,,,1,0,
3958070,12:04:20,12:04:20,4339,2,,,,820.42,0
3958070,12:04:59,12:04:59,4340,3,,,,1017.88,0
3958070,12:05:47,12:05:47,4341,4,,,,1273.52,0
3958070,12:06:34,12:06:34,5425,5,,,,1495.35,0
3958070,12:07:38,12:07:38,8054,6,,,,1807.77,0
3958070,12:08:23,12:08:23,5427,7,,,,1977.56,0
3958070,12:09:13,12:09:13,5429,8,,,,2220.19,0
3958070,12:10:11,12:10:11,5430,9,,,,2518.25,0
3958070,12:10:53,12:10:53,5431,10,,,,2716.73,0
3958070,12:11:35,12:11:35,5432,11,,,,2899.76,0
3958070,12:12:10,12:12:10,4944,12,,,,3042.57,0
3958070,12:13:13,12:13:13,4946,13,,,,3301.36,0
3958070,12:14:03,12:14:03,4947,14,,,,3532.84,0
3958070,12:14:48,12:14:48,4948,15,,,,3736.88,0
3958070,12:16:00,12:16:00,3658,16,,,,4072.92,
3958070,12:16:30,12:16:30,3659,17,,,,4158.14,0
3958070,12:19:34,12:19:34,1239,18,,,,4666.98,0
3958070,12:20:32,12:20:32,8640,19,,,,4848.99,0
3958070,12:21:22,12:21:22,8669,20,,,,5015.77,0
3958070,12:22:31,12:22:31,1242,21,,,,5203.66,0
3958070,12:23:51,12:23:51,1244,22,,,,5489.96,0
3958070,12:25:01,12:25:01,1245,23,,,,5731.2,0
3958070,12:26:13,12:26:13,1246,24,,,,5983.63,0
3958070,12:27:00,12:27:00,9833,25,,,,6133.39,
3958070,12:30:31,12:30:31,2658,26,,,,6786.05,0
3958070,12:31:29,12:31:29,4392,27,,,,6967.6,0
3958070,12:32:46,12:32:46,4393,28,,,,7250.71,0
3958070,12:33:33,12:33:33,4394,29,,,,7384.73,0
3958070,12:34:17,12:34:17,4395,30,,,,7514.53,0
3958070,12:35:31,12:35:31,4396,31,,,,7729.3,0
3958070,12:36:21,12:36:21,4397,32,,,,7928.6,0
3958070,12:37:22,12:37:22,5433,33,,,,8157.75,0
3958070,12:38:09,12:38:09,5434,34,,,,8285.92,0
3958070,12:39:00,12:39:00,9582,35,,,,8452.18,
3958070,12:39:45,12:39:45,5436,36,,,,8710.46,0
3958070,12:40:15,12:40:15,5437,37,,,,8864.28,0
3958070,12:40:48,12:40:48,5438,38,,,,9046.27,0
3958070,12:41:17,12:41:17,5439,39,,,,9195.01,0
3958070,12:41:52,12:41:52,5440,40,,,,9378.27,0
3958070,12:42:26,12:42:26,5441,41,,,,9540.11,0
3958070,12:43:38,12:43:38,5442,42,,,,9819.83,0
3958070,12:44:08,12:44:08,5443,43,,,,9947.21,0
3958070,12:44:40,12:44:40,5444,44,,,,10130.7,0
3958070,12:45:35,12:45:35,10745,45,,,,10360.59,0
3958070,12:46:05,12:46:05,5445,46,,,,10468.99,0
3958070,12:46:46,12:46:46,5446,47,,,,10678.92,0
3958070,12:47:55,12:47:55,5447,48,,,,10984.41,0
3958070,12:48:39,12:48:39,7802,49,,,,11293.67,0
3958070,12:49:23,12:49:23,5449,50,,,,11531.46,0
3958070,12:50:00,12:50:00,10026,51,,,,11708.58,
3958070,12:51:30,12:51:30,10025,52,,,,11970.09,0
3958070,12:53:08,12:53:08,2670,53,,,,12280.24,0
3958070,12:58:00,12:58:00,9946,54,,1,,13138.06,
3958120,12:02:00,12:02:00,10017,1,,,1,0,
3958120,12:04:20,12:04:20,4339,2,,,,820.42,0
3958120,12:04:59,12:04:59,4340,3,,,,1017.88,0
3958120,12:05:47,12:05:47,4341,4,,,,1273.52,0
3958120,12:06:34,12:06:34,5425,5,,,,1495.35,0
3958120,12:07:38,12:07:38,8054,6,,,,1807.77,0
3958120,12:08:23,12:08:23,5427,7,,,,1977.56,0
3958120,12:09:13,12:09:13,5429,8,,,,2220.19,0
3958120,12:10:11,12:10:11,5430,9,,,,2518.25,0
3958120,12:10:53,12:10:53,5431,10,,,,2716.73,0
3958120,12:11:35,12:11:35,5432,11,,,,2899.76,0
3958120,12:12:10,12:12:10,4944,12,,,,3042.57,0
3958120,12:13:13,12:13:13,4946,13,,,,3301.36,0
3958120,12:14:03,12:14:03,4947,14,,,,3532.84,0
3958120,12:14:48,12:14:48,4948,15,,,,3736.88,0
3958120,12:16:00,12:16:00,3658,16,,,,4072.92,
3958120,12:16:30,12:16:30,3659,17,,,,4158.14,0
3958120,12:19:34,12:19:34,1239,18,,,,4666.98,0
3958120,12:20:32,12:20:32,8640,19,,,,4848.99,0
3958120,12:21:22,12:21:22,8669,20,,,,5015.77,0
3958120,12:22:31,12:22:31,1242,21,,,,5203.66,0
3958120,12:23:51,12:23:51,1244,22,,,,5489.96,0
3958120,12:25:01,12:25:01,1245,23,,,,5731.2,0
3958120,12:26:13,12:26:13,1246,24,,,,5983.63,0
3958120,12:27:00,12:27:00,9833,25,,,,6133.39,
3958120,12:30:31,12:30:31,2658,26,,,,6786.05,0
3958120,12:31:29,12:31:29,4392,27,,,,6967.6,0
3958120,12:32:46,12:32:46,4393,28,,,,7250.71,0
3958120,12:33:33,12:33:33,4394,29,,,,7384.73,0
3958120,12:34:17,12:34:17,4395,30,,,,7514.53,0
3958120,12:35:31,12:35:31,4396,31,,,,7729.3,0
3958120,12:36:21,12:36:21,4397,32,,,,7928.6,0
3958120,12:37:22,12:37:22,5433,33,,,,8157.75,0
3958120,12:38:09,12:38:09,5434,34,,,,8285.92,0
3958120,12:39:00,12:39:00,9582,35,,,,8452.18,
3958120,12:39:45,12:39:45,5436,36,,,,8710.46,0
3958120,12:40:15,12:40:15,5437,37,,,,8864.28,0
3958120,12:40:48,12:40:48,5438,38,,,,9046.27,0
3958120,12:41:17,12:41:17,5439,39,,,,9195.01,0
3958120,12:41:52,12:41:52,5440,40,,,,9378.27,0
3958120,12:42:26,12:42:26,5441,41,,,,9540.11,0
3958120,12:43:38,12:43:38,5442,42,,,,9819.83,0
3958120,12:44:08,12:44:08,5443,43,,,,9947.21,0
3958120,12:44:40,12:44:40,5444,44,,,,10130.7,0
3958120,12:45:35,12:45:35,10745,45,,,,10360.59,0
3958120,12:46:05,12:46:05,5445,46,,,,10468.99,0
3958120,12:46:46,12:46:46,5446,47,,,,10678.92,0
3958120,12:47:55,12:47:55,5447,48,,,,10984.41,0
3958120,12:48:39,12:48:39,7802,49,,,,11293.67,0
3958120,12:49:23,12:49:23,5449,50,,,,11531.46,0
3958120,12:50:00,12:50:00,10026,51,,,,11708.58,
3958120,12:51:30,12:51:30,10025,52,,,,11970.09,0
3958120,12:53:08,12:53:08,2670,53,,,,12280.24,0
3958120,12:58:00,12:58:00,9946,54,,1,,13138.06,
3967070,17:02:00,17:02:00,10017,1,,,1,0,
3967070,17:04:30,17:04:30,4339,2,,,,820.42,0
3967070,17:05:12,17:05:12,4340,3,,,,1017.88,0
3967070,17:06:03,17:06:03,4341,4,,,,1273.52,0
3967070,17:06:54,17:06:54,5425,5,,,,1495.35,0
3967070,17:08:02,17:08:02,8054,6,,,,1807.77,0
3967070,17:08:50,17:08:50,5427,7,,,,1977.56,0
3967070,17:09:44,17:09:44,5429,8,,,,2220.19,0
3967070,17:10:46,17:10:46,5430,9,,,,2518.25,0
3967070,17:11:31,17:11:31,5431,10,,,,2716.73,0
3967070,17:12:16,17:12:16,5432,11,,,,2899.76,0
3967070,17:12:53,17:12:53,4944,12,,,,3042.57,0
3967070,17:14:01,17:14:01,4946,13,,,,3301.36,0
3967070,17:14:55,17:14:55,4947,14,,,,3532.84,0
3967070,17:15:43,17:15:43,4948,15,,,,3736.88,0
3967070,17:17:00,17:17:00,3658,16,,,,4072.92,
3967070,17:17:30,17:17:30,3659,17,,,,4158.14,0
3967070,17:20:34,17:20:34,1239,18,,,,4666.98,0
3967070,17:21:32,17:21:32,8640,19,,,,4848.99,0
3967070,17:22:22,17:22:22,8669,20,,,,5015.77,0
3967070,17:23:31,17:23:31,1242,21,,,,5203.66,0
3967070,17:24:51,17:24:51,1244,22,,,,5489.96,0
3967070,17:26:01,17:26:01,1245,23,,,,5731.2,0
3967070,17:27:13,17:27:13,1246,24,,,,5983.63,0
3967070,17:28:00,17:28:00,9833,25,,,,6133.39,
3967070,17:31:49,17:31:49,2658,26,,,,6786.05,0
3967070,17:32:51,17:32:51,4392,27,,,,6967.6,0
3967070,17:34:15,17:34:15,4393,28,,,,7250.71,0
3967070,17:35:06,17:35:06,4394,29,,,,7384.73,0
3967070,17:35:53,17:35:53,4395,30,,,,7514.53,0
3967070,17:37:14,17:37:14,4396,31,,,,7729.3,0
3967070,17:38:08,17:38:08,4397,32,,,,7928.6,0
3967070,17:39:14,17:39:14,5433,33,,,,8157.75,0
3967070,17:40:05,17:40:05,5434,34,,,,8285.92,0
3967070,17:41:00,17:41:00,9582,35,,,,8452.18,
3967070,17:41:45,17:41:45,5436,36,,,,8710.46,0
3967070,17:42:15,17:42:15,5437,37,,,,8864.28,0
3967070,17:42:48,17:42:48,5438,38,,,,9046.27,0
3967070,17:43:17,17:43:17,5439,39,,,,9195.01,0
3967070,17:43:52,17:43:52,5440,40,,,,9378.27,0
3967070,17:44:26,17:44:26,5441,41,,,,9540.11,0
3967070,17:45:38,17:45:38,5442,42,,,,9819.83,0
3967070,17:46:08,17:46:08,5443,43,,,,9947.21,0
3967070,17:46:40,17:46:40,5444,44,,,,10130.7,0
3967070,17:47:35,17:47:35,10745,45,,,,10360.59,0
3967070,17:48:05,17:48:05,5445,46,,,,10468.99,0
3967070,17:48:46,17:48:46,5446,47,,,,10678.92,0
3967070,17:49:55,17:49:55,5447,48,,,,10984.41,0
3967070,17:50:39,17:50:39,7802,49,,,,11293.67,0
3967070,17:51:23,17:51:23,5449,50,,,,11531.46,0
3967070,17:52:00,17:52:00,10026,51,,,,11708.58,
3967070,17:53:18,17:53:18,10025,52,,,,11970.09,0
3967070,17:54:45,17:54:45,2670,53,,,,12280.24,0
3967070,17:59:00,17:59:00,9946,54,,1,,13138.06,
3967120,17:02:00,17:02:00,10017,1,,,1,0,
3967120,17:04:30,17:04:30,4339,2,,,,820.42,0
3967120,17:05:12,17:05:12,4340,3,,,,1017.88,0
3967120,17:06:03,17:06:03,4341,4,,,,1273.52,0
3967120,17:06:54,17:06:54,5425,5,,,,1495.35,0
3967120,17:08:02,17:08:02,8054,6,,,,1807.77,0
3967120,17:08:50,17:08:50,5427,7,,,,1977.56,0
3967120,17:09:44,17:09:44,5429,8,,,,2220.19,0
3967120,17:10:46,17:10:46,5430,9,,,,2518.25,0
3967120,17:11:31,17:11:31,5431,10,,,,2716.73,0
3967120,17:12:16,17:12:16,5432,11,,,,2899.76,0
3967120,17:12:53,17:12:53,4944,12,,,,3042.57,0
3967120,17:14:01,17:14:01,4946,13,,,,3301.36,0
3967120,17:14:55,17:14:55,4947,14,,,,3532.84,0
3967120,17:15:43,17:15:43,4948,15,,,,3736.88,0
3967120,17:17:00,17:17:00,3658,16,,,,4072.92,
3967120,17:17:30,17:17:30,3659,17,,,,4158.14,0
3967120,17:20:34,17:20:34,1239,18,,,,4666.98,0
3967120,17:21:32,17:21:32,8640,19,,,,4848.99,0
3967120,17:22:22,17:22:22,8669,20,,,,5015.77,0
3967120,17:23:31,17:23:31,1242,21,,,,5203.66,0
3967120,17:24:51,17:24:51,1244,22,,,,5489.96,0
3967120,17:26:01,17:26:01,1245,23,,,,5731.2,0
3967120,17:27:13,17:27:13,1246,24,,,,5983.63,0
3967120,17:28:00,17:28:00,9833,25,,,,6133.39,
3967120,17:31:49,17:31:49,2658,26,,,,6786.05,0
3967120,17:32:51,17:32:51,4392,27,,,,6967.6,0
3967120,17:34:15,17:34:15,4393,28,,,,7250.71,0
3967120,17:35:06,17:35:06,4394,29,,,,7384.73,0
3967120,17:35:53,17:35:53,4395,30,,,,7514.53,0
3967120,17:37:14,17:37:14,4396,31,,,,7729.3,0
3967120,17:38:08,17:38:08,4397,32,,,,7928.6,0
3967120,17:39:14,17:39:14,5433,33,,,,8157.75,0
3967120,17:40:05,17:40:05,5434,34,,,,8285.92,0
3967120,17:41:00,17:41:00,9582,35,,,,8452.18,
3967120,17:41:45,17:41:45,5436,36,,,,8710.46,0
3967120,17:42:15,17:42:15,5437,37,,,,8864.28,0
3967120,17:42:48,17:42:48,5438,38,,,,9046.27,0
3967120,17:43:17,17:43:17,5439,39,,,,9195.01,0
3967120,17:43:52,17:43:52,5440,40,,,,9378.27,0
3967120,17:44:26,17:44:26,5441,41,,,,9540.11,0
3967120,17:45:38,17:45:38,5442,42,,,,9819.83,0
3967120,17:46:08,17:46:08,5443,43,,,,9947.21,0
3967120,17:46:40,17:46:40,5444,44,,,,10130.7,0
3967120,17:47:35,17:47:35,10745,45,,,,10360.59,0
3967120,17:48:05,17:48:05,5445,46,,,,10468.99,0
3967120,17:48:46,17:48:46,5446,47,,,,10678.92,0
3967120,17:49:55,17:49:55,5447,48,,,,10984.41,0
3967120,17:50:39,17:50:39,7802,49,,,,11293.67,0
3967120,17:51:23,17:51:23,5449,50,,,,11531.46,0
3967120,17:52:00,17:52:00,10026,51,,,,11708.58,
3967120,17:53:18,17:53:18,10025,52,,,,11970.09,0
3967120,17:54:45,17:54:45,2670,53,,,,12280.24,0
3967120,17:59:00,17:59:00,9946,54,,1,,13138.06,
4096020,06:29:00,06:29:00,10017,1,,,1,0,
4096020,06:30:50,06:30:50,4339,2,,,,820.42,0
4096020,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096020,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096020,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096020,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096020,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096020,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096020,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096020,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096020,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096020,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096020,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096020,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096020,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096020,06:40:00,06:40:00,3658,16,,,,4072.92,
4096020,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096020,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096020,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096020,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096020,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096020,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096020,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096020,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096020,06:48:00,06:48:00,9833,25,,,,6133.39,
4096020,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096020,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096020,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096020,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096020,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096020,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096020,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096020,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096020,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096020,06:56:00,06:56:00,9582,35,,,,8452.18,
4096020,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096020,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096020,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096020,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096020,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096020,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096020,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096020,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096020,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096020,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096020,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096020,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096020,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096020,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096020,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096020,07:03:00,07:03:00,10026,51,,,,11708.58,
4096020,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096020,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096020,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096030,06:29:00,06:29:00,10017,1,,,1,0,
4096030,06:30:50,06:30:50,4339,2,,,,820.42,0
4096030,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096030,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096030,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096030,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096030,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096030,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096030,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096030,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096030,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096030,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096030,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096030,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096030,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096030,06:40:00,06:40:00,3658,16,,,,4072.92,
4096030,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096030,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096030,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096030,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096030,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096030,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096030,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096030,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096030,06:48:00,06:48:00,9833,25,,,,6133.39,
4096030,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096030,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096030,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096030,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096030,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096030,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096030,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096030,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096030,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096030,06:56:00,06:56:00,9582,35,,,,8452.18,
4096030,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096030,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096030,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096030,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096030,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096030,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096030,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096030,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096030,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096030,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096030,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096030,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096030,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096030,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096030,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096030,07:03:00,07:03:00,10026,51,,,,11708.58,
4096030,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096030,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096030,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096040,06:29:00,06:29:00,10017,1,,,1,0,
4096040,06:30:50,06:30:50,4339,2,,,,820.42,0
4096040,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096040,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096040,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096040,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096040,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096040,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096040,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096040,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096040,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096040,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096040,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096040,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096040,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096040,06:40:00,06:40:00,3658,16,,,,4072.92,
4096040,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096040,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096040,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096040,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096040,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096040,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096040,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096040,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096040,06:48:00,06:48:00,9833,25,,,,6133.39,
4096040,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096040,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096040,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096040,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096040,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096040,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096040,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096040,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096040,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096040,06:56:00,06:56:00,9582,35,,,,8452.18,
4096040,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096040,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096040,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096040,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096040,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096040,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096040,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096040,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096040,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096040,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096040,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096040,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096040,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096040,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096040,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096040,07:03:00,07:03:00,10026,51,,,,11708.58,
4096040,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096040,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096040,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096050,06:29:00,06:29:00,10017,1,,,1,0,
4096050,06:30:50,06:30:50,4339,2,,,,820.42,0
4096050,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096050,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096050,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096050,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096050,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096050,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096050,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096050,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096050,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096050,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096050,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096050,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096050,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096050,06:40:00,06:40:00,3658,16,,,,4072.92,
4096050,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096050,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096050,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096050,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096050,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096050,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096050,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096050,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096050,06:48:00,06:48:00,9833,25,,,,6133.39,
4096050,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096050,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096050,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096050,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096050,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096050,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096050,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096050,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096050,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096050,06:56:00,06:56:00,9582,35,,,,8452.18,
4096050,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096050,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096050,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096050,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096050,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096050,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096050,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096050,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096050,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096050,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096050,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096050,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096050,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096050,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096050,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096050,07:03:00,07:03:00,10026,51,,,,11708.58,
4096050,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096050,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096050,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096060,06:29:00,06:29:00,10017,1,,,1,0,
4096060,06:30:50,06:30:50,4339,2,,,,820.42,0
4096060,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096060,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096060,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096060,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096060,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096060,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096060,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096060,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096060,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096060,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096060,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096060,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096060,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096060,06:40:00,06:40:00,3658,16,,,,4072.92,
4096060,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096060,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096060,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096060,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096060,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096060,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096060,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096060,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096060,06:48:00,06:48:00,9833,25,,,,6133.39,
4096060,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096060,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096060,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096060,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096060,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096060,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096060,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096060,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096060,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096060,06:56:00,06:56:00,9582,35,,,,8452.18,
4096060,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096060,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096060,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096060,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096060,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096060,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096060,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096060,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096060,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096060,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096060,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096060,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096060,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096060,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096060,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096060,07:03:00,07:03:00,10026,51,,,,11708.58,
4096060,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096060,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096060,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096090,06:29:00,06:29:00,10017,1,,,1,0,
4096090,06:30:50,06:30:50,4339,2,,,,820.42,0
4096090,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096090,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096090,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096090,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096090,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096090,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096090,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096090,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096090,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096090,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096090,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096090,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096090,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096090,06:40:00,06:40:00,3658,16,,,,4072.92,
4096090,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096090,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096090,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096090,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096090,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096090,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096090,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096090,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096090,06:48:00,06:48:00,9833,25,,,,6133.39,
4096090,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096090,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096090,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096090,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096090,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096090,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096090,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096090,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096090,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096090,06:56:00,06:56:00,9582,35,,,,8452.18,
4096090,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096090,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096090,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096090,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096090,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096090,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096090,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096090,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096090,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096090,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096090,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096090,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096090,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096090,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096090,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096090,07:03:00,07:03:00,10026,51,,,,11708.58,
4096090,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096090,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096090,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096100,06:29:00,06:29:00,10017,1,,,1,0,
4096100,06:30:50,06:30:50,4339,2,,,,820.42,0
4096100,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096100,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096100,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096100,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096100,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096100,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096100,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096100,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096100,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096100,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096100,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096100,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096100,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096100,06:40:00,06:40:00,3658,16,,,,4072.92,
4096100,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096100,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096100,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096100,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096100,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096100,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096100,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096100,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096100,06:48:00,06:48:00,9833,25,,,,6133.39,
4096100,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096100,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096100,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096100,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096100,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096100,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096100,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096100,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096100,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096100,06:56:00,06:56:00,9582,35,,,,8452.18,
4096100,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096100,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096100,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096100,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096100,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096100,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096100,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096100,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096100,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096100,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096100,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096100,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096100,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096100,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096100,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096100,07:03:00,07:03:00,10026,51,,,,11708.58,
4096100,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096100,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096100,07:11:00,07:11:00,9946,54,,1,,13138.06,
4096110,06:29:00,06:29:00,10017,1,,,1,0,
4096110,06:30:50,06:30:50,4339,2,,,,820.42,0
4096110,06:31:21,06:31:21,4340,3,,,,1017.88,0
4096110,06:31:58,06:31:58,4341,4,,,,1273.52,0
4096110,06:32:35,06:32:35,5425,5,,,,1495.35,0
4096110,06:33:25,06:33:25,8054,6,,,,1807.77,0
4096110,06:34:00,06:34:00,5427,7,,,,1977.56,0
4096110,06:34:40,06:34:40,5429,8,,,,2220.19,0
4096110,06:35:26,06:35:26,5430,9,,,,2518.25,0
4096110,06:35:59,06:35:59,5431,10,,,,2716.73,0
4096110,06:36:32,06:36:32,5432,11,,,,2899.76,0
4096110,06:36:59,06:36:59,4944,12,,,,3042.57,0
4096110,06:37:49,06:37:49,4946,13,,,,3301.36,0
4096110,06:38:28,06:38:28,4947,14,,,,3532.84,0
4096110,06:39:03,06:39:03,4948,15,,,,3736.88,0
4096110,06:40:00,06:40:00,3658,16,,,,4072.92,
4096110,06:40:22,06:40:22,3659,17,,,,4158.14,0
4096110,06:42:36,06:42:36,1239,18,,,,4666.98,0
4096110,06:43:18,06:43:18,8640,19,,,,4848.99,0
4096110,06:43:54,06:43:54,8669,20,,,,5015.77,0
4096110,06:44:44,06:44:44,1242,21,,,,5203.66,0
4096110,06:45:43,06:45:43,1244,22,,,,5489.96,0
4096110,06:46:33,06:46:33,1245,23,,,,5731.2,0
4096110,06:47:26,06:47:26,1246,24,,,,5983.63,0
4096110,06:48:00,06:48:00,9833,25,,,,6133.39,
4096110,06:50:21,06:50:21,2658,26,,,,6786.05,0
4096110,06:50:59,06:50:59,4392,27,,,,6967.6,0
4096110,06:51:51,06:51:51,4393,28,,,,7250.71,0
4096110,06:52:22,06:52:22,4394,29,,,,7384.73,0
4096110,06:52:51,06:52:51,4395,30,,,,7514.53,0
4096110,06:53:40,06:53:40,4396,31,,,,7729.3,0
4096110,06:54:14,06:54:14,4397,32,,,,7928.6,0
4096110,06:54:54,06:54:54,5433,33,,,,8157.75,0
4096110,06:55:26,06:55:26,5434,34,,,,8285.92,0
4096110,06:56:00,06:56:00,9582,35,,,,8452.18,
4096110,06:56:29,06:56:29,5436,36,,,,8710.46,0
4096110,06:56:48,06:56:48,5437,37,,,,8864.28,0
4096110,06:57:08,06:57:08,5438,38,,,,9046.27,0
4096110,06:57:27,06:57:27,5439,39,,,,9195.01,0
4096110,06:57:49,06:57:49,5440,40,,,,9378.27,0
4096110,06:58:11,06:58:11,5441,41,,,,9540.11,0
4096110,06:58:57,06:58:57,5442,42,,,,9819.83,0
4096110,06:59:16,06:59:16,5443,43,,,,9947.21,0
4096110,06:59:36,06:59:36,5444,44,,,,10130.7,0
4096110,07:00:11,07:00:11,10745,45,,,,10360.59,0
4096110,07:00:30,07:00:30,5445,46,,,,10468.99,0
4096110,07:00:57,07:00:57,5446,47,,,,10678.92,0
4096110,07:01:40,07:01:40,5447,48,,,,10984.41,0
4096110,07:02:08,07:02:08,7802,49,,,,11293.67,0
4096110,07:02:36,07:02:36,5449,50,,,,11531.46,0
4096110,07:03:00,07:03:00,10026,51,,,,11708.58,
4096110,07:04:30,07:04:30,10025,52,,,,11970.09,0
4096110,07:06:08,07:06:08,2670,53,,,,12280.24,0
4096110,07:11:00,07:11:00,9946,54,,1,,13138.06,
4145140,14:02:00,14:02:00,10017,1,,,1,0,
4145140,14:04:30,14:04:30,4339,2,,,,820.42,0
4145140,14:05:12,14:05:12,4340,3,,,,1017.88,0
4145140,14:06:03,14:06:03,4341,4,,,,1273.52,0
4145140,14:06:54,14:06:54,5425,5,,,,1495.35,0
4145140,14:08:02,14:08:02,8054,6,,,,1807.77,0
4145140,14:08:50,14:08:50,5427,7,,,,1977.56,0
4145140,14:09:44,14:09:44,5429,8,,,,2220.19,0
4145140,14:10:46,14:10:46,5430,9,,,,2518.25,0
4145140,14:11:31,14:11:31,5431,10,,,,2716.73,0
4145140,14:12:16,14:12:16,5432,11,,,,2899.76,0
4145140,14:12:53,14:12:53,4944,12,,,,3042.57,0
4145140,14:14:01,14:14:01,4946,13,,,,3301.36,0
4145140,14:14:55,14:14:55,4947,14,,,,3532.84,0
4145140,14:15:43,14:15:43,4948,15,,,,3736.88,0
4145140,14:17:00,14:17:00,3658,16,,,,4072.92,
4145140,14:17:30,14:17:30,3659,17,,,,4158.14,0
4145140,14:20:34,14:20:34,1239,18,,,,4666.98,0
4145140,14:21:32,14:21:32,8640,19,,,,4848.99,0
4145140,14:22:22,14:22:22,8669,20,,,,5015.77,0
4145140,14:23:31,14:23:31,1242,21,,,,5203.66,0
4145140,14:24:51,14:24:51,1244,22,,,,5489.96,0
4145140,14:26:01,14:26:01,1245,23,,,,5731.2,0
4145140,14:27:13,14:27:13,1246,24,,,,5983.63,0
4145140,14:28:00,14:28:00,9833,25,,,,6133.39,
4145140,14:31:49,14:31:49,2658,26,,,,6786.05,0
4145140,14:32:51,14:32:51,4392,27,,,,6967.6,0
4145140,14:34:15,14:34:15,4393,28,,,,7250.71,0
4145140,14:35:06,14:35:06,4394,29,,,,7384.73,0
4145140,14:35:53,14:35:53,4395,30,,,,7514.53,0
4145140,14:37:14,14:37:14,4396,31,,,,7729.3,0
4145140,14:38:08,14:38:08,4397,32,,,,7928.6,0
4145140,14:39:14,14:39:14,5433,33,,,,8157.75,0
4145140,14:40:05,14:40:05,5434,34,,,,8285.92,0
4145140,14:41:00,14:41:00,9582,35,,,,8452.18,
4145140,14:41:45,14:41:45,5436,36,,,,8710.46,0
4145140,14:42:15,14:42:15,5437,37,,,,8864.28,0
4145140,14:42:48,14:42:48,5438,38,,,,9046.27,0
4145140,14:43:17,14:43:17,5439,39,,,,9195.01,0
4145140,14:43:52,14:43:52,5440,40,,,,9378.27,0
4145140,14:44:26,14:44:26,5441,41,,,,9540.11,0
4145140,14:45:38,14:45:38,5442,42,,,,9819.83,0
4145140,14:46:08,14:46:08,5443,43,,,,9947.21,0
4145140,14:46:40,14:46:40,5444,44,,,,10130.7,0
4145140,14:47:35,14:47:35,10745,45,,,,10360.59,0
4145140,14:48:05,14:48:05,5445,46,,,,10468.99,0
4145140,14:48:46,14:48:46,5446,47,,,,10678.92,0
4145140,14:49:55,14:49:55,5447,48,,,,10984.41,0
4145140,14:50:39,14:50:39,7802,49,,,,11293.67,0
4145140,14:51:23,14:51:23,5449,50,,,,11531.46,0
4145140,14:52:00,14:52:00,10026,51,,,,11708.58,
4145140,14:53:30,14:53:30,10025,52,,,,11970.09,0
4145140,14:55:08,14:55:08,2670,53,,,,12280.24,0
4145140,15:00:00,15:00:00,9946,54,,1,,13138.06,
4279140,15:17:00,15:17:00,10017,1,,,1,0,
4279140,15:19:30,15:19:30,4339,2,,,,820.42,0
4279140,15:20:12,15:20:12,4340,3,,,,1017.88,0
4279140,15:21:03,15:21:03,4341,4,,,,1273.52,0
4279140,15:21:54,15:21:54,5425,5,,,,1495.35,0
4279140,15:23:02,15:23:02,8054,6,,,,1807.77,0
4279140,15:23:50,15:23:50,5427,7,,,,1977.56,0
4279140,15:24:44,15:24:44,5429,8,,,,2220.19,0
4279140,15:25:46,15:25:46,5430,9,,,,2518.25,0
4279140,15:26:31,15:26:31,5431,10,,,,2716.73,0
4279140,15:27:16,15:27:16,5432,11,,,,2899.76,0
4279140,15:27:53,15:27:53,4944,12,,,,3042.57,0
4279140,15:29:01,15:29:01,4946,13,,,,3301.36,0
4279140,15:29:55,15:29:55,4947,14,,,,3532.84,0
4279140,15:30:43,15:30:43,4948,15,,,,3736.88,0
4279140,15:32:00,15:32:00,3658,16,,,,4072.92,
4279140,15:32:30,15:32:30,3659,17,,,,4158.14,0
4279140,15:35:34,15:35:34,1239,18,,,,4666.98,0
4279140,15:36:32,15:36:32,8640,19,,,,4848.99,0
4279140,15:37:22,15:37:22,8669,20,,,,5015.77,0
4279140,15:38:31,15:38:31,1242,21,,,,5203.66,0
4279140,15:39:51,15:39:51,1244,22,,,,5489.96,0
4279140,15:41:01,15:41:01,1245,23,,,,5731.2,0
4279140,15:42:13,15:42:13,1246,24,,,,5983.63,0
4279140,15:43:00,15:43:00,9833,25,,,,6133.39,
4279140,15:46:49,15:46:49,2658,26,,,,6786.05,0
4279140,15:47:51,15:47:51,4392,27,,,,6967.6,0
4279140,15:49:15,15:49:15,4393,28,,,,7250.71,0
4279140,15:50:06,15:50:06,4394,29,,,,7384.73,0
4279140,15:50:53,15:50:53,4395,30,,,,7514.53,0
4279140,15:52:14,15:52:14,4396,31,,,,7729.3,0
4279140,15:53:08,15:53:08,4397,32,,,,7928.6,0
4279140,15:54:14,15:54:14,5433,33,,,,8157.75,0
4279140,15:55:05,15:55:05,5434,34,,,,8285.92,0
4279140,15:56:00,15:56:00,9582,35,,,,8452.18,
4279140,15:56:45,15:56:45,5436,36,,,,8710.46,0
4279140,15:57:15,15:57:15,5437,37,,,,8864.28,0
4279140,15:57:48,15:57:48,5438,38,,,,9046.27,0
4279140,15:58:17,15:58:17,5439,39,,,,9195.01,0
4279140,15:58:52,15:58:52,5440,40,,,,9378.27,0
4279140,15:59:26,15:59:26,5441,41,,,,9540.11,0
4279140,16:00:38,16:00:38,5442,42,,,,9819.83,0
4279140,16:01:08,16:01:08,5443,43,,,,9947.21,0
4279140,16:01:40,16:01:40,5444,44,,,,10130.7,0
4279140,16:02:35,16:02:35,10745,45,,,,10360.59,0
4279140,16:03:05,16:03:05,5445,46,,,,10468.99,0
4279140,16:03:46,16:03:46,5446,47,,,,10678.92,0
4279140,16:04:55,16:04:55,5447,48,,,,10984.41,0
4279140,16:05:39,16:05:39,7802,49,,,,11293.67,0
4279140,16:06:23,16:06:23,5449,50,,,,11531.46,0
4279140,16:07:00,16:07:00,10026,51,,,,11708.58,
4279140,16:08:30,16:08:30,10025,52,,,,11970.09,0
4279140,16:10:08,16:10:08,2670,53,,,,12280.24,0
4279140,16:15:00,16:15:00,9946,54,,1,,13138.06,
4454020,13:12:00,13:12:00,10017,1,,,1,0,
4454020,13:14:30,13:14:30,4339,2,,,,820.42,0
4454020,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454020,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454020,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454020,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454020,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454020,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454020,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454020,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454020,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454020,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454020,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454020,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454020,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454020,13:27:00,13:27:00,3658,16,,,,4072.92,
4454020,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454020,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454020,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454020,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454020,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454020,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454020,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454020,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454020,13:38:00,13:38:00,9833,25,,,,6133.39,
4454020,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454020,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454020,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454020,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454020,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454020,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454020,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454020,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454020,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454020,13:47:00,13:47:00,9582,35,,,,8452.18,
4454020,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454020,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454020,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454020,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454020,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454020,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454020,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454020,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454020,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454020,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454020,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454020,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454020,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454020,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454020,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454020,13:55:00,13:55:00,10026,51,,,,11708.58,
4454020,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454020,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454020,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454030,13:12:00,13:12:00,10017,1,,,1,0,
4454030,13:14:30,13:14:30,4339,2,,,,820.42,0
4454030,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454030,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454030,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454030,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454030,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454030,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454030,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454030,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454030,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454030,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454030,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454030,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454030,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454030,13:27:00,13:27:00,3658,16,,,,4072.92,
4454030,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454030,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454030,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454030,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454030,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454030,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454030,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454030,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454030,13:38:00,13:38:00,9833,25,,,,6133.39,
4454030,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454030,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454030,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454030,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454030,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454030,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454030,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454030,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454030,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454030,13:47:00,13:47:00,9582,35,,,,8452.18,
4454030,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454030,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454030,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454030,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454030,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454030,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454030,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454030,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454030,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454030,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454030,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454030,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454030,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454030,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454030,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454030,13:55:00,13:55:00,10026,51,,,,11708.58,
4454030,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454030,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454030,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454040,13:12:00,13:12:00,10017,1,,,1,0,
4454040,13:14:30,13:14:30,4339,2,,,,820.42,0
4454040,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454040,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454040,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454040,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454040,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454040,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454040,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454040,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454040,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454040,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454040,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454040,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454040,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454040,13:27:00,13:27:00,3658,16,,,,4072.92,
4454040,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454040,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454040,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454040,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454040,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454040,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454040,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454040,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454040,13:38:00,13:38:00,9833,25,,,,6133.39,
4454040,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454040,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454040,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454040,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454040,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454040,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454040,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454040,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454040,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454040,13:47:00,13:47:00,9582,35,,,,8452.18,
4454040,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454040,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454040,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454040,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454040,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454040,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454040,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454040,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454040,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454040,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454040,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454040,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454040,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454040,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454040,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454040,13:55:00,13:55:00,10026,51,,,,11708.58,
4454040,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454040,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454040,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454050,13:12:00,13:12:00,10017,1,,,1,0,
4454050,13:14:30,13:14:30,4339,2,,,,820.42,0
4454050,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454050,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454050,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454050,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454050,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454050,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454050,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454050,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454050,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454050,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454050,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454050,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454050,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454050,13:27:00,13:27:00,3658,16,,,,4072.92,
4454050,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454050,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454050,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454050,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454050,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454050,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454050,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454050,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454050,13:38:00,13:38:00,9833,25,,,,6133.39,
4454050,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454050,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454050,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454050,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454050,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454050,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454050,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454050,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454050,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454050,13:47:00,13:47:00,9582,35,,,,8452.18,
4454050,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454050,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454050,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454050,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454050,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454050,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454050,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454050,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454050,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454050,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454050,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454050,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454050,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454050,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454050,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454050,13:55:00,13:55:00,10026,51,,,,11708.58,
4454050,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454050,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454050,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454060,13:12:00,13:12:00,10017,1,,,1,0,
4454060,13:14:30,13:14:30,4339,2,,,,820.42,0
4454060,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454060,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454060,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454060,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454060,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454060,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454060,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454060,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454060,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454060,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454060,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454060,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454060,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454060,13:27:00,13:27:00,3658,16,,,,4072.92,
4454060,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454060,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454060,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454060,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454060,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454060,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454060,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454060,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454060,13:38:00,13:38:00,9833,25,,,,6133.39,
4454060,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454060,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454060,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454060,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454060,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454060,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454060,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454060,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454060,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454060,13:47:00,13:47:00,9582,35,,,,8452.18,
4454060,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454060,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454060,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454060,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454060,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454060,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454060,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454060,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454060,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454060,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454060,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454060,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454060,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454060,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454060,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454060,13:55:00,13:55:00,10026,51,,,,11708.58,
4454060,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454060,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454060,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454090,13:12:00,13:12:00,10017,1,,,1,0,
4454090,13:14:30,13:14:30,4339,2,,,,820.42,0
4454090,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454090,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454090,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454090,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454090,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454090,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454090,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454090,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454090,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454090,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454090,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454090,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454090,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454090,13:27:00,13:27:00,3658,16,,,,4072.92,
4454090,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454090,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454090,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454090,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454090,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454090,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454090,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454090,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454090,13:38:00,13:38:00,9833,25,,,,6133.39,
4454090,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454090,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454090,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454090,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454090,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454090,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454090,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454090,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454090,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454090,13:47:00,13:47:00,9582,35,,,,8452.18,
4454090,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454090,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454090,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454090,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454090,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454090,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454090,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454090,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454090,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454090,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454090,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454090,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454090,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454090,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454090,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454090,13:55:00,13:55:00,10026,51,,,,11708.58,
4454090,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454090,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454090,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454100,13:12:00,13:12:00,10017,1,,,1,0,
4454100,13:14:30,13:14:30,4339,2,,,,820.42,0
4454100,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454100,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454100,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454100,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454100,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454100,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454100,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454100,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454100,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454100,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454100,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454100,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454100,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454100,13:27:00,13:27:00,3658,16,,,,4072.92,
4454100,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454100,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454100,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454100,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454100,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454100,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454100,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454100,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454100,13:38:00,13:38:00,9833,25,,,,6133.39,
4454100,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454100,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454100,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454100,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454100,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454100,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454100,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454100,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454100,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454100,13:47:00,13:47:00,9582,35,,,,8452.18,
4454100,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454100,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454100,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454100,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454100,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454100,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454100,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454100,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454100,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454100,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454100,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454100,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454100,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454100,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454100,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454100,13:55:00,13:55:00,10026,51,,,,11708.58,
4454100,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454100,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454100,14:05:00,14:05:00,9946,54,,1,,13138.06,
4454110,13:12:00,13:12:00,10017,1,,,1,0,
4454110,13:14:30,13:14:30,4339,2,,,,820.42,0
4454110,13:15:12,13:15:12,4340,3,,,,1017.88,0
4454110,13:16:03,13:16:03,4341,4,,,,1273.52,0
4454110,13:16:54,13:16:54,5425,5,,,,1495.35,0
4454110,13:18:02,13:18:02,8054,6,,,,1807.77,0
4454110,13:18:50,13:18:50,5427,7,,,,1977.56,0
4454110,13:19:44,13:19:44,5429,8,,,,2220.19,0
4454110,13:20:46,13:20:46,5430,9,,,,2518.25,0
4454110,13:21:31,13:21:31,5431,10,,,,2716.73,0
4454110,13:22:16,13:22:16,5432,11,,,,2899.76,0
4454110,13:22:53,13:22:53,4944,12,,,,3042.57,0
4454110,13:24:01,13:24:01,4946,13,,,,3301.36,0
4454110,13:24:55,13:24:55,4947,14,,,,3532.84,0
4454110,13:25:43,13:25:43,4948,15,,,,3736.88,0
4454110,13:27:00,13:27:00,3658,16,,,,4072.92,
4454110,13:27:30,13:27:30,3659,17,,,,4158.14,0
4454110,13:30:34,13:30:34,1239,18,,,,4666.98,0
4454110,13:31:32,13:31:32,8640,19,,,,4848.99,0
4454110,13:32:22,13:32:22,8669,20,,,,5015.77,0
4454110,13:33:31,13:33:31,1242,21,,,,5203.66,0
4454110,13:34:51,13:34:51,1244,22,,,,5489.96,0
4454110,13:36:01,13:36:01,1245,23,,,,5731.2,0
4454110,13:37:13,13:37:13,1246,24,,,,5983.63,0
4454110,13:38:00,13:38:00,9833,25,,,,6133.39,
4454110,13:40:38,13:40:38,2658,26,,,,6786.05,0
4454110,13:41:21,13:41:21,4392,27,,,,6967.6,0
4454110,13:42:19,13:42:19,4393,28,,,,7250.71,0
4454110,13:42:55,13:42:55,4394,29,,,,7384.73,0
4454110,13:43:28,13:43:28,4395,30,,,,7514.53,0
4454110,13:44:23,13:44:23,4396,31,,,,7729.3,0
4454110,13:45:01,13:45:01,4397,32,,,,7928.6,0
4454110,13:45:46,13:45:46,5433,33,,,,8157.75,0
4454110,13:46:22,13:46:22,5434,34,,,,8285.92,0
4454110,13:47:00,13:47:00,9582,35,,,,8452.18,
4454110,13:47:33,13:47:33,5436,36,,,,8710.46,0
4454110,13:47:55,13:47:55,5437,37,,,,8864.28,0
4454110,13:48:18,13:48:18,5438,38,,,,9046.27,0
4454110,13:48:40,13:48:40,5439,39,,,,9195.01,0
4454110,13:49:05,13:49:05,5440,40,,,,9378.27,0
4454110,13:49:30,13:49:30,5441,41,,,,9540.11,0
4454110,13:50:22,13:50:22,5442,42,,,,9819.83,0
4454110,13:50:44,13:50:44,5443,43,,,,9947.21,0
4454110,13:51:07,13:51:07,5444,44,,,,10130.7,0
4454110,13:51:47,13:51:47,10745,45,,,,10360.59,0
4454110,13:52:09,13:52:09,5445,46,,,,10468.99,0
4454110,13:52:39,13:52:39,5446,47,,,,10678.92,0
4454110,13:53:29,13:53:29,5447,48,,,,10984.41,0
4454110,13:54:01,13:54:01,7802,49,,,,11293.67,0
4454110,13:54:33,13:54:33,5449,50,,,,11531.46,0
4454110,13:55:00,13:55:00,10026,51,,,,11708.58,
4454110,13:56:52,13:56:52,10025,52,,,,11970.09,0
4454110,13:58:55,13:58:55,2670,53,,,,12280.24,0
4454110,14:05:00,14:05:00,9946,54,,1,,13138.06,
4520020,14:43:00,14:43:00,10017,1,,,1,0,
4520020,14:45:50,14:45:50,4339,2,,,,820.42,0
4520020,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520020,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520020,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520020,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520020,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520020,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520020,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520020,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520020,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520020,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520020,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520020,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520020,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520020,15:00:00,15:00:00,3658,16,,,,4072.92,
4520020,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520020,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520020,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520020,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520020,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520020,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520020,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520020,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520020,15:12:00,15:12:00,9833,25,,,,6133.39,
4520020,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520020,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520020,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520020,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520020,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520020,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520020,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520020,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520020,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520020,15:22:00,15:22:00,9582,35,,,,8452.18,
4520020,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520020,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520020,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520020,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520020,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520020,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520020,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520020,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520020,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520020,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520020,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520020,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520020,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520020,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520020,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520020,15:33:00,15:33:00,10026,51,,,,11708.58,
4520020,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520020,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520020,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520030,14:43:00,14:43:00,10017,1,,,1,0,
4520030,14:45:50,14:45:50,4339,2,,,,820.42,0
4520030,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520030,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520030,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520030,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520030,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520030,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520030,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520030,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520030,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520030,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520030,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520030,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520030,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520030,15:00:00,15:00:00,3658,16,,,,4072.92,
4520030,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520030,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520030,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520030,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520030,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520030,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520030,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520030,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520030,15:12:00,15:12:00,9833,25,,,,6133.39,
4520030,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520030,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520030,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520030,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520030,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520030,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520030,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520030,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520030,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520030,15:22:00,15:22:00,9582,35,,,,8452.18,
4520030,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520030,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520030,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520030,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520030,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520030,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520030,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520030,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520030,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520030,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520030,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520030,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520030,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520030,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520030,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520030,15:33:00,15:33:00,10026,51,,,,11708.58,
4520030,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520030,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520030,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520040,14:43:00,14:43:00,10017,1,,,1,0,
4520040,14:45:50,14:45:50,4339,2,,,,820.42,0
4520040,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520040,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520040,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520040,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520040,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520040,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520040,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520040,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520040,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520040,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520040,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520040,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520040,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520040,15:00:00,15:00:00,3658,16,,,,4072.92,
4520040,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520040,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520040,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520040,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520040,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520040,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520040,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520040,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520040,15:12:00,15:12:00,9833,25,,,,6133.39,
4520040,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520040,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520040,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520040,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520040,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520040,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520040,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520040,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520040,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520040,15:22:00,15:22:00,9582,35,,,,8452.18,
4520040,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520040,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520040,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520040,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520040,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520040,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520040,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520040,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520040,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520040,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520040,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520040,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520040,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520040,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520040,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520040,15:33:00,15:33:00,10026,51,,,,11708.58,
4520040,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520040,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520040,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520050,14:43:00,14:43:00,10017,1,,,1,0,
4520050,14:45:50,14:45:50,4339,2,,,,820.42,0
4520050,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520050,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520050,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520050,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520050,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520050,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520050,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520050,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520050,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520050,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520050,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520050,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520050,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520050,15:00:00,15:00:00,3658,16,,,,4072.92,
4520050,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520050,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520050,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520050,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520050,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520050,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520050,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520050,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520050,15:12:00,15:12:00,9833,25,,,,6133.39,
4520050,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520050,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520050,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520050,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520050,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520050,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520050,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520050,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520050,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520050,15:22:00,15:22:00,9582,35,,,,8452.18,
4520050,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520050,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520050,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520050,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520050,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520050,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520050,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520050,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520050,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520050,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520050,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520050,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520050,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520050,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520050,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520050,15:33:00,15:33:00,10026,51,,,,11708.58,
4520050,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520050,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520050,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520060,14:43:00,14:43:00,10017,1,,,1,0,
4520060,14:45:50,14:45:50,4339,2,,,,820.42,0
4520060,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520060,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520060,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520060,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520060,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520060,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520060,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520060,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520060,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520060,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520060,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520060,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520060,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520060,15:00:00,15:00:00,3658,16,,,,4072.92,
4520060,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520060,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520060,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520060,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520060,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520060,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520060,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520060,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520060,15:12:00,15:12:00,9833,25,,,,6133.39,
4520060,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520060,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520060,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520060,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520060,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520060,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520060,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520060,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520060,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520060,15:22:00,15:22:00,9582,35,,,,8452.18,
4520060,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520060,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520060,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520060,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520060,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520060,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520060,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520060,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520060,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520060,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520060,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520060,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520060,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520060,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520060,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520060,15:33:00,15:33:00,10026,51,,,,11708.58,
4520060,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520060,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520060,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520090,14:43:00,14:43:00,10017,1,,,1,0,
4520090,14:45:50,14:45:50,4339,2,,,,820.42,0
4520090,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520090,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520090,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520090,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520090,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520090,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520090,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520090,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520090,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520090,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520090,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520090,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520090,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520090,15:00:00,15:00:00,3658,16,,,,4072.92,
4520090,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520090,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520090,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520090,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520090,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520090,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520090,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520090,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520090,15:12:00,15:12:00,9833,25,,,,6133.39,
4520090,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520090,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520090,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520090,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520090,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520090,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520090,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520090,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520090,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520090,15:22:00,15:22:00,9582,35,,,,8452.18,
4520090,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520090,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520090,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520090,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520090,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520090,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520090,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520090,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520090,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520090,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520090,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520090,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520090,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520090,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520090,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520090,15:33:00,15:33:00,10026,51,,,,11708.58,
4520090,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520090,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520090,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520100,14:43:00,14:43:00,10017,1,,,1,0,
4520100,14:45:50,14:45:50,4339,2,,,,820.42,0
4520100,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520100,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520100,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520100,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520100,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520100,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520100,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520100,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520100,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520100,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520100,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520100,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520100,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520100,15:00:00,15:00:00,3658,16,,,,4072.92,
4520100,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520100,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520100,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520100,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520100,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520100,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520100,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520100,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520100,15:12:00,15:12:00,9833,25,,,,6133.39,
4520100,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520100,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520100,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520100,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520100,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520100,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520100,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520100,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520100,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520100,15:22:00,15:22:00,9582,35,,,,8452.18,
4520100,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520100,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520100,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520100,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520100,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520100,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520100,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520100,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520100,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520100,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520100,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520100,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520100,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520100,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520100,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520100,15:33:00,15:33:00,10026,51,,,,11708.58,
4520100,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520100,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520100,15:45:00,15:45:00,9946,54,,1,,13138.06,
4520110,14:43:00,14:43:00,10017,1,,,1,0,
4520110,14:45:50,14:45:50,4339,2,,,,820.42,0
4520110,14:46:38,14:46:38,4340,3,,,,1017.88,0
4520110,14:47:35,14:47:35,4341,4,,,,1273.52,0
4520110,14:48:33,14:48:33,5425,5,,,,1495.35,0
4520110,14:49:50,14:49:50,8054,6,,,,1807.77,0
4520110,14:50:45,14:50:45,5427,7,,,,1977.56,0
4520110,14:51:46,14:51:46,5429,8,,,,2220.19,0
4520110,14:52:56,14:52:56,5430,9,,,,2518.25,0
4520110,14:53:47,14:53:47,5431,10,,,,2716.73,0
4520110,14:54:39,14:54:39,5432,11,,,,2899.76,0
4520110,14:55:20,14:55:20,4944,12,,,,3042.57,0
4520110,14:56:37,14:56:37,4946,13,,,,3301.36,0
4520110,14:57:38,14:57:38,4947,14,,,,3532.84,0
4520110,14:58:33,14:58:33,4948,15,,,,3736.88,0
4520110,15:00:00,15:00:00,3658,16,,,,4072.92,
4520110,15:00:33,15:00:33,3659,17,,,,4158.14,0
4520110,15:03:54,15:03:54,1239,18,,,,4666.98,0
4520110,15:04:57,15:04:57,8640,19,,,,4848.99,0
4520110,15:05:51,15:05:51,8669,20,,,,5015.77,0
4520110,15:07:06,15:07:06,1242,21,,,,5203.66,0
4520110,15:08:34,15:08:34,1244,22,,,,5489.96,0
4520110,15:09:50,15:09:50,1245,23,,,,5731.2,0
4520110,15:11:09,15:11:09,1246,24,,,,5983.63,0
4520110,15:12:00,15:12:00,9833,25,,,,6133.39,
4520110,15:14:56,15:14:56,2658,26,,,,6786.05,0
4520110,15:15:44,15:15:44,4392,27,,,,6967.6,0
4520110,15:16:48,15:16:48,4393,28,,,,7250.71,0
4520110,15:17:28,15:17:28,4394,29,,,,7384.73,0
4520110,15:18:04,15:18:04,4395,30,,,,7514.53,0
4520110,15:19:06,15:19:06,4396,31,,,,7729.3,0
4520110,15:19:48,15:19:48,4397,32,,,,7928.6,0
4520110,15:20:38,15:20:38,5433,33,,,,8157.75,0
4520110,15:21:17,15:21:17,5434,34,,,,8285.92,0
4520110,15:22:00,15:22:00,9582,35,,,,8452.18,
4520110,15:22:45,15:22:45,5436,36,,,,8710.46,0
4520110,15:23:15,15:23:15,5437,37,,,,8864.28,0
4520110,15:23:48,15:23:48,5438,38,,,,9046.27,0
4520110,15:24:17,15:24:17,5439,39,,,,9195.01,0
4520110,15:24:52,15:24:52,5440,40,,,,9378.27,0
4520110,15:25:26,15:25:26,5441,41,,,,9540.11,0
4520110,15:26:38,15:26:38,5442,42,,,,9819.83,0
4520110,15:27:08,15:27:08,5443,43,,,,9947.21,0
4520110,15:27:40,15:27:40,5444,44,,,,10130.7,0
4520110,15:28:35,15:28:35,10745,45,,,,10360.59,0
4520110,15:29:05,15:29:05,5445,46,,,,10468.99,0
4520110,15:29:46,15:29:46,5446,47,,,,10678.92,0
4520110,15:30:55,15:30:55,5447,48,,,,10984.41,0
4520110,15:31:39,15:31:39,7802,49,,,,11293.67,0
4520110,15:32:23,15:32:23,5449,50,,,,11531.46,0
4520110,15:33:00,15:33:00,10026,51,,,,11708.58,
4520110,15:35:15,15:35:15,10025,52,,,,11970.09,0
4520110,15:37:42,15:37:42,2670,53,,,,12280.24,0
4520110,15:45:00,15:45:00,9946,54,,1,,13138.06,
455020,18:00:00,18:00:00,10017,1,,,1,0,
455020,18:02:30,18:02:30,4339,2,,,,820.42,0
455020,18:03:12,18:03:12,4340,3,,,,1017.88,0
455020,18:04:03,18:04:03,4341,4,,,,1273.52,0
455020,18:04:54,18:04:54,5425,5,,,,1495.35,0
455020,18:06:02,18:06:02,8054,6,,,,1807.77,0
455020,18:06:50,18:06:50,5427,7,,,,1977.56,0
455020,18:07:44,18:07:44,5429,8,,,,2220.19,0
455020,18:08:46,18:08:46,5430,9,,,,2518.25,0
455020,18:09:31,18:09:31,5431,10,,,,2716.73,0
455020,18:10:16,18:10:16,5432,11,,,,2899.76,0
455020,18:10:53,18:10:53,4944,12,,,,3042.57,0
455020,18:12:01,18:12:01,4946,13,,,,3301.36,0
455020,18:12:55,18:12:55,4947,14,,,,3532.84,0
455020,18:13:43,18:13:43,4948,15,,,,3736.88,0
455020,18:15:00,18:15:00,3658,16,,,,4072.92,
455020,18:15:27,18:15:27,3659,17,,,,4158.14,0
455020,18:18:15,18:18:15,1239,18,,,,4666.98,0
455020,18:19:07,18:19:07,8640,19,,,,4848.99,0
455020,18:19:53,18:19:53,8669,20,,,,5015.77,0
455020,18:20:55,18:20:55,1242,21,,,,5203.66,0
455020,18:22:09,18:22:09,1244,22,,,,5489.96,0
455020,18:23:11,18:23:11,1245,23,,,,5731.2,0
455020,18:24:18,18:24:18,1246,24,,,,5983.63,0
455020,18:25:00,18:25:00,9833,25,,,,6133.39,
455020,18:27:38,18:27:38,2658,26,,,,6786.05,0
455020,18:28:21,18:28:21,4392,27,,,,6967.6,0
455020,18:29:19,18:29:19,4393,28,,,,7250.71,0
455020,18:29:55,18:29:55,4394,29,,,,7384.73,0
455020,18:30:28,18:30:28,4395,30,,,,7514.53,0
455020,18:31:23,18:31:23,4396,31,,,,7729.3,0
455020,18:32:01,18:32:01,4397,32,,,,7928.6,0
455020,18:32:46,18:32:46,5433,33,,,,8157.75,0
455020,18:33:22,18:33:22,5434,34,,,,8285.92,0
455020,18:34:00,18:34:00,9582,35,,,,8452.18,
455020,18:34:33,18:34:33,5436,36,,,,8710.46,0
455020,18:34:55,18:34:55,5437,37,,,,8864.28,0
455020,18:35:18,18:35:18,5438,38,,,,9046.27,0
455020,18:35:40,18:35:40,5439,39,,,,9195.01,0
455020,18:36:05,18:36:05,5440,40,,,,9378.27,0
455020,18:36:30,18:36:30,5441,41,,,,9540.11,0
455020,18:37:22,18:37:22,5442,42,,,,9819.83,0
455020,18:37:44,18:37:44,5443,43,,,,9947.21,0
455020,18:38:07,18:38:07,5444,44,,,,10130.7,0
455020,18:38:47,18:38:47,10745,45,,,,10360.59,0
455020,18:39:09,18:39:09,5445,46,,,,10468.99,0
455020,18:39:39,18:39:39,5446,47,,,,10678.92,0
455020,18:40:29,18:40:29,5447,48,,,,10984.41,0
455020,18:41:01,18:41:01,7802,49,,,,11293.67,0
455020,18:41:33,18:41:33,5449,50,,,,11531.46,0
455020,18:42:00,18:42:00,10026,51,,,,11708.58,
455020,18:43:52,18:43:52,10025,52,,,,11970.09,0
455020,18:45:55,18:45:55,2670,53,,,,12280.24,0
455020,18:52:00,18:52:00,9946,54,,1,,13138.06,
455030,18:00:00,18:00:00,10017,1,,,1,0,
455030,18:02:30,18:02:30,4339,2,,,,820.42,0
455030,18:03:12,18:03:12,4340,3,,,,1017.88,0
455030,18:04:03,18:04:03,4341,4,,,,1273.52,0
455030,18:04:54,18:04:54,5425,5,,,,1495.35,0
455030,18:06:02,18:06:02,8054,6,,,,1807.77,0
455030,18:06:50,18:06:50,5427,7,,,,1977.56,0
455030,18:07:44,18:07:44,5429,8,,,,2220.19,0
455030,18:08:46,18:08:46,5430,9,,,,2518.25,0
455030,18:09:31,18:09:31,5431,10,,,,2716.73,0
455030,18:10:16,18:10:16,5432,11,,,,2899.76,0
455030,18:10:53,18:10:53,4944,12,,,,3042.57,0
455030,18:12:01,18:12:01,4946,13,,,,3301.36,0
455030,18:12:55,18:12:55,4947,14,,,,3532.84,0
455030,18:13:43,18:13:43,4948,15,,,,3736.88,0
455030,18:15:00,18:15:00,3658,16,,,,4072.92,
455030,18:15:27,18:15:27,3659,17,,,,4158.14,0
455030,18:18:15,18:18:15,1239,18,,,,4666.98,0
455030,18:19:07,18:19:07,8640,19,,,,4848.99,0
455030,18:19:53,18:19:53,8669,20,,,,5015.77,0
455030,18:20:55,18:20:55,1242,21,,,,5203.66,0
455030,18:22:09,18:22:09,1244,22,,,,5489.96,0
455030,18:23:11,18:23:11,1245,23,,,,5731.2,0
455030,18:24:18,18:24:18,1246,24,,,,5983.63,0
455030,18:25:00,18:25:00,9833,25,,,,6133.39,
455030,18:27:38,18:27:38,2658,26,,,,6786.05,0
455030,18:28:21,18:28:21,4392,27,,,,6967.6,0
455030,18:29:19,18:29:19,4393,28,,,,7250.71,0
455030,18:29:55,18:29:55,4394,29,,,,7384.73,0
455030,18:30:28,18:30:28,4395,30,,,,7514.53,0
455030,18:31:23,18:31:23,4396,31,,,,7729.3,0
455030,18:32:01,18:32:01,4397,32,,,,7928.6,0
455030,18:32:46,18:32:46,5433,33,,,,8157.75,0
455030,18:33:22,18:33:22,5434,34,,,,8285.92,0
455030,18:34:00,18:34:00,9582,35,,,,8452.18,
455030,18:34:33,18:34:33,5436,36,,,,8710.46,0
455030,18:34:55,18:34:55,5437,37,,,,8864.28,0
455030,18:35:18,18:35:18,5438,38,,,,9046.27,0
455030,18:35:40,18:35:40,5439,39,,,,9195.01,0
455030,18:36:05,18:36:05,5440,40,,,,9378.27,0
455030,18:36:30,18:36:30,5441,41,,,,9540.11,0
455030,18:37:22,18:37:22,5442,42,,,,9819.83,0
455030,18:37:44,18:37:44,5443,43,,,,9947.21,0
455030,18:38:07,18:38:07,5444,44,,,,10130.7,0
455030,18:38:47,18:38:47,10745,45,,,,10360.59,0
455030,18:39:09,18:39:09,5445,46,,,,10468.99,0
455030,18:39:39,18:39:39,5446,47,,,,10678.92,0
455030,18:40:29,18:40:29,5447,48,,,,10984.41,0
455030,18:41:01,18:41:01,7802,49,,,,11293.67,0
455030,18:41:33,18:41:33,5449,50,,,,11531.46,0
455030,18:42:00,18:42:00,10026,51,,,,11708.58,
455030,18:43:52,18:43:52,10025,52,,,,11970.09,0
455030,18:45:55,18:45:55,2670,53,,,,12280.24,0
455030,18:52:00,18:52:00,9946,54,,1,,13138.06,
455040,18:00:00,18:00:00,10017,1,,,1,0,
455040,18:02:30,18:02:30,4339,2,,,,820.42,0
455040,18:03:12,18:03:12,4340,3,,,,1017.88,0
455040,18:04:03,18:04:03,4341,4,,,,1273.52,0
455040,18:04:54,18:04:54,5425,5,,,,1495.35,0
455040,18:06:02,18:06:02,8054,6,,,,1807.77,0
455040,18:06:50,18:06:50,5427,7,,,,1977.56,0
455040,18:07:44,18:07:44,5429,8,,,,2220.19,0
455040,18:08:46,18:08:46,5430,9,,,,2518.25,0
455040,18:09:31,18:09:31,5431,10,,,,2716.73,0
455040,18:10:16,18:10:16,5432,11,,,,2899.76,0
455040,18:10:53,18:10:53,4944,12,,,,3042.57,0
455040,18:12:01,18:12:01,4946,13,,,,3301.36,0
455040,18:12:55,18:12:55,4947,14,,,,3532.84,0
455040,18:13:43,18:13:43,4948,15,,,,3736.88,0
455040,18:15:00,18:15:00,3658,16,,,,4072.92,
455040,18:15:27,18:15:27,3659,17,,,,4158.14,0
455040,18:18:15,18:18:15,1239,18,,,,4666.98,0
455040,18:19:07,18:19:07,8640,19,,,,4848.99,0
455040,18:19:53,18:19:53,8669,20,,,,5015.77,0
455040,18:20:55,18:20:55,1242,21,,,,5203.66,0
455040,18:22:09,18:22:09,1244,22,,,,5489.96,0
455040,18:23:11,18:23:11,1245,23,,,,5731.2,0
455040,18:24:18,18:24:18,1246,24,,,,5983.63,0
455040,18:25:00,18:25:00,9833,25,,,,6133.39,
455040,18:27:38,18:27:38,2658,26,,,,6786.05,0
455040,18:28:21,18:28:21,4392,27,,,,6967.6,0
455040,18:29:19,18:29:19,4393,28,,,,7250.71,0
455040,18:29:55,18:29:55,4394,29,,,,7384.73,0
455040,18:30:28,18:30:28,4395,30,,,,7514.53,0
455040,18:31:23,18:31:23,4396,31,,,,7729.3,0
455040,18:32:01,18:32:01,4397,32,,,,7928.6,0
455040,18:32:46,18:32:46,5433,33,,,,8157.75,0
455040,18:33:22,18:33:22,5434,34,,,,8285.92,0
455040,18:34:00,18:34:00,9582,35,,,,8452.18,
455040,18:34:33,18:34:33,5436,36,,,,8710.46,0
455040,18:34:55,18:34:55,5437,37,,,,8864.28,0
455040,18:35:18,18:35:18,5438,38,,,,9046.27,0
455040,18:35:40,18:35:40,5439,39,,,,9195.01,0
455040,18:36:05,18:36:05,5440,40,,,,9378.27,0
455040,18:36:30,18:36:30,5441,41,,,,9540.11,0
455040,18:37:22,18:37:22,5442,42,,,,9819.83,0
455040,18:37:44,18:37:44,5443,43,,,,9947.21,0
455040,18:38:07,18:38:07,5444,44,,,,10130.7,0
455040,18:38:47,18:38:47,10745,45,,,,10360.59,0
455040,18:39:09,18:39:09,5445,46,,,,10468.99,0
455040,18:39:39,18:39:39,5446,47,,,,10678.92,0
455040,18:40:29,18:40:29,5447,48,,,,10984.41,0
455040,18:41:01,18:41:01,7802,49,,,,11293.67,0
455040,18:41:33,18:41:33,5449,50,,,,11531.46,0
455040,18:42:00,18:42:00,10026,51,,,,11708.58,
455040,18:43:52,18:43:52,10025,52,,,,11970.09,0
455040,18:45:55,18:45:55,2670,53,,,,12280.24,0
455040,18:52:00,18:52:00,9946,54,,1,,13138.06,
455050,18:00:00,18:00:00,10017,1,,,1,0,
455050,18:02:30,18:02:30,4339,2,,,,820.42,0
455050,18:03:12,18:03:12,4340,3,,,,1017.88,0
455050,18:04:03,18:04:03,4341,4,,,,1273.52,0
455050,18:04:54,18:04:54,5425,5,,,,1495.35,0
455050,18:06:02,18:06:02,8054,6,,,,1807.77,0
455050,18:06:50,18:06:50,5427,7,,,,1977.56,0
455050,18:07:44,18:07:44,5429,8,,,,2220.19,0
455050,18:08:46,18:08:46,5430,9,,,,2518.25,0
455050,18:09:31,18:09:31,5431,10,,,,2716.73,0
455050,18:10:16,18:10:16,5432,11,,,,2899.76,0
455050,18:10:53,18:10:53,4944,12,,,,3042.57,0
455050,18:12:01,18:12:01,4946,13,,,,3301.36,0
455050,18:12:55,18:12:55,4947,14,,,,3532.84,0
455050,18:13:43,18:13:43,4948,15,,,,3736.88,0
455050,18:15:00,18:15:00,3658,16,,,,4072.92,
455050,18:15:27,18:15:27,3659,17,,,,4158.14,0
455050,18:18:15,18:18:15,1239,18,,,,4666.98,0
455050,18:19:07,18:19:07,8640,19,,,,4848.99,0
455050,18:19:53,18:19:53,8669,20,,,,5015.77,0
455050,18:20:55,18:20:55,1242,21,,,,5203.66,0
455050,18:22:09,18:22:09,1244,22,,,,5489.96,0
455050,18:23:11,18:23:11,1245,23,,,,5731.2,0
455050,18:24:18,18:24:18,1246,24,,,,5983.63,0
455050,18:25:00,18:25:00,9833,25,,,,6133.39,
455050,18:27:38,18:27:38,2658,26,,,,6786.05,0
455050,18:28:21,18:28:21,4392,27,,,,6967.6,0
455050,18:29:19,18:29:19,4393,28,,,,7250.71,0
455050,18:29:55,18:29:55,4394,29,,,,7384.73,0
455050,18:30:28,18:30:28,4395,30,,,,7514.53,0
455050,18:31:23,18:31:23,4396,31,,,,7729.3,0
455050,18:32:01,18:32:01,4397,32,,,,7928.6,0
455050,18:32:46,18:32:46,5433,33,,,,8157.75,0
455050,18:33:22,18:33:22,5434,34,,,,8285.92,0
455050,18:34:00,18:34:00,9582,35,,,,8452.18,
455050,18:34:33,18:34:33,5436,36,,,,8710.46,0
455050,18:34:55,18:34:55,5437,37,,,,8864.28,0
455050,18:35:18,18:35:18,5438,38,,,,9046.27,0
455050,18:35:40,18:35:40,5439,39,,,,9195.01,0
455050,18:36:05,18:36:05,5440,40,,,,9378.27,0
455050,18:36:30,18:36:30,5441,41,,,,9540.11,0
455050,18:37:22,18:37:22,5442,42,,,,9819.83,0
455050,18:37:44,18:37:44,5443,43,,,,9947.21,0
455050,18:38:07,18:38:07,5444,44,,,,10130.7,0
455050,18:38:47,18:38:47,10745,45,,,,10360.59,0
455050,18:39:09,18:39:09,5445,46,,,,10468.99,0
455050,18:39:39,18:39:39,5446,47,,,,10678.92,0
455050,18:40:29,18:40:29,5447,48,,,,10984.41,0
455050,18:41:01,18:41:01,7802,49,,,,11293.67,0
455050,18:41:33,18:41:33,5449,50,,,,11531.46,0
455050,18:42:00,18:42:00,10026,51,,,,11708.58,
455050,18:43:52,18:43:52,10025,52,,,,11970.09,0
455050,18:45:55,18:45:55,2670,53,,,,12280.24,0
455050,18:52:00,18:52:00,9946,54,,1,,13138.06,
455060,18:00:00,18:00:00,10017,1,,,1,0,
455060,18:02:30,18:02:30,4339,2,,,,820.42,0
455060,18:03:12,18:03:12,4340,3,,,,1017.88,0
455060,18:04:03,18:04:03,4341,4,,,,1273.52,0
455060,18:04:54,18:04:54,5425,5,,,,1495.35,0
455060,18:06:02,18:06:02,8054,6,,,,1807.77,0
455060,18:06:50,18:06:50,5427,7,,,,1977.56,0
455060,18:07:44,18:07:44,5429,8,,,,2220.19,0
455060,18:08:46,18:08:46,5430,9,,,,2518.25,0
455060,18:09:31,18:09:31,5431,10,,,,2716.73,0
455060,18:10:16,18:10:16,5432,11,,,,2899.76,0
455060,18:10:53,18:10:53,4944,12,,,,3042.57,0
455060,18:12:01,18:12:01,4946,13,,,,3301.36,0
455060,18:12:55,18:12:55,4947,14,,,,3532.84,0
455060,18:13:43,18:13:43,4948,15,,,,3736.88,0
455060,18:15:00,18:15:00,3658,16,,,,4072.92,
455060,18:15:27,18:15:27,3659,17,,,,4158.14,0
455060,18:18:15,18:18:15,1239,18,,,,4666.98,0
455060,18:19:07,18:19:07,8640,19,,,,4848.99,0
455060,18:19:53,18:19:53,8669,20,,,,5015.77,0
455060,18:20:55,18:20:55,1242,21,,,,5203.66,0
455060,18:22:09,18:22:09,1244,22,,,,5489.96,0
455060,18:23:11,18:23:11,1245,23,,,,5731.2,0
455060,18:24:18,18:24:18,1246,24,,,,5983.63,0
455060,18:25:00,18:25:00,9833,25,,,,6133.39,
455060,18:27:38,18:27:38,2658,26,,,,6786.05,0
455060,18:28:21,18:28:21,4392,27,,,,6967.6,0
455060,18:29:19,18:29:19,4393,28,,,,7250.71,0
455060,18:29:55,18:29:55,4394,29,,,,7384.73,0
455060,18:30:28,18:30:28,4395,30,,,,7514.53,0
455060,18:31:23,18:31:23,4396,31,,,,7729.3,0
455060,18:32:01,18:32:01,4397,32,,,,7928.6,0
455060,18:32:46,18:32:46,5433,33,,,,8157.75,0
455060,18:33:22,18:33:22,5434,34,,,,8285.92,0
455060,18:34:00,18:34:00,9582,35,,,,8452.18,
455060,18:34:33,18:34:33,5436,36,,,,8710.46,0
455060,18:34:55,18:34:55,5437,37,,,,8864.28,0
455060,18:35:18,18:35:18,5438,38,,,,9046.27,0
455060,18:35:40,18:35:40,5439,39,,,,9195.01,0
455060,18:36:05,18:36:05,5440,40,,,,9378.27,0
455060,18:36:30,18:36:30,5441,41,,,,9540.11,0
455060,18:37:22,18:37:22,5442,42,,,,9819.83,0
455060,18:37:44,18:37:44,5443,43,,,,9947.21,0
455060,18:38:07,18:38:07,5444,44,,,,10130.7,0
455060,18:38:47,18:38:47,10745,45,,,,10360.59,0
455060,18:39:09,18:39:09,5445,46,,,,10468.99,0
455060,18:39:39,18:39:39,5446,47,,,,10678.92,0
455060,18:40:29,18:40:29,5447,48,,,,10984.41,0
455060,18:41:01,18:41:01,7802,49,,,,11293.67,0
455060,18:41:33,18:41:33,5449,50,,,,11531.46,0
455060,18:42:00,18:42:00,10026,51,,,,11708.58,
455060,18:43:52,18:43:52,10025,52,,,,11970.09,0
455060,18:45:55,18:45:55,2670,53,,,,12280.24,0
455060,18:52:00,18:52:00,9946,54,,1,,13138.06,
455090,18:00:00,18:00:00,10017,1,,,1,0,
455090,18:02:30,18:02:30,4339,2,,,,820.42,0
455090,18:03:12,18:03:12,4340,3,,,,1017.88,0
455090,18:04:03,18:04:03,4341,4,,,,1273.52,0
455090,18:04:54,18:04:54,5425,5,,,,1495.35,0
455090,18:06:02,18:06:02,8054,6,,,,1807.77,0
455090,18:06:50,18:06:50,5427,7,,,,1977.56,0
455090,18:07:44,18:07:44,5429,8,,,,2220.19,0
455090,18:08:46,18:08:46,5430,9,,,,2518.25,0
455090,18:09:31,18:09:31,5431,10,,,,2716.73,0
455090,18:10:16,18:10:16,5432,11,,,,2899.76,0
455090,18:10:53,18:10:53,4944,12,,,,3042.57,0
455090,18:12:01,18:12:01,4946,13,,,,3301.36,0
455090,18:12:55,18:12:55,4947,14,,,,3532.84,0
455090,18:13:43,18:13:43,4948,15,,,,3736.88,0
455090,18:15:00,18:15:00,3658,16,,,,4072.92,
455090,18:15:27,18:15:27,3659,17,,,,4158.14,0
455090,18:18:15,18:18:15,1239,18,,,,4666.98,0
455090,18:19:07,18:19:07,8640,19,,,,4848.99,0
455090,18:19:53,18:19:53,8669,20,,,,5015.77,0
455090,18:20:55,18:20:55,1242,21,,,,5203.66,0
455090,18:22:09,18:22:09,1244,22,,,,5489.96,0
455090,18:23:11,18:23:11,1245,23,,,,5731.2,0
455090,18:24:18,18:24:18,1246,24,,,,5983.63,0
455090,18:25:00,18:25:00,9833,25,,,,6133.39,
455090,18:27:38,18:27:38,2658,26,,,,6786.05,0
455090,18:28:21,18:28:21,4392,27,,,,6967.6,0
455090,18:29:19,18:29:19,4393,28,,,,7250.71,0
455090,18:29:55,18:29:55,4394,29,,,,7384.73,0
455090,18:30:28,18:30:28,4395,30,,,,7514.53,0
455090,18:31:23,18:31:23,4396,31,,,,7729.3,0
455090,18:32:01,18:32:01,4397,32,,,,7928.6,0
455090,18:32:46,18:32:46,5433,33,,,,8157.75,0
455090,18:33:22,18:33:22,5434,34,,,,8285.92,0
455090,18:34:00,18:34:00,9582,35,,,,8452.18,
455090,18:34:33,18:34:33,5436,36,,,,8710.46,0
455090,18:34:55,18:34:55,5437,37,,,,8864.28,0
455090,18:35:18,18:35:18,5438,38,,,,9046.27,0
455090,18:35:40,18:35:40,5439,39,,,,9195.01,0
455090,18:36:05,18:36:05,5440,40,,,,9378.27,0
455090,18:36:30,18:36:30,5441,41,,,,9540.11,0
455090,18:37:22,18:37:22,5442,42,,,,9819.83,0
455090,18:37:44,18:37:44,5443,43,,,,9947.21,0
455090,18:38:07,18:38:07,5444,44,,,,10130.7,0
455090,18:38:47,18:38:47,10745,45,,,,10360.59,0
455090,18:39:09,18:39:09,5445,46,,,,10468.99,0
455090,18:39:39,18:39:39,5446,47,,,,10678.92,0
455090,18:40:29,18:40:29,5447,48,,,,10984.41,0
455090,18:41:01,18:41:01,7802,49,,,,11293.67,0
455090,18:41:33,18:41:33,5449,50,,,,11531.46,0
455090,18:42:00,18:42:00,10026,51,,,,11708.58,
455090,18:43:52,18:43:52,10025,52,,,,11970.09,0
455090,18:45:55,18:45:55,2670,53,,,,12280.24,0
455090,18:52:00,18:52:00,9946,54,,1,,13138.06,
455100,18:00:00,18:00:00,10017,1,,,1,0,
455100,18:02:30,18:02:30,4339,2,,,,820.42,0
455100,18:03:12,18:03:12,4340,3,,,,1017.88,0
455100,18:04:03,18:04:03,4341,4,,,,1273.52,0
455100,18:04:54,18:04:54,5425,5,,,,1495.35,0
455100,18:06:02,18:06:02,8054,6,,,,1807.77,0
455100,18:06:50,18:06:50,5427,7,,,,1977.56,0
455100,18:07:44,18:07:44,5429,8,,,,2220.19,0
455100,18:08:46,18:08:46,5430,9,,,,2518.25,0
455100,18:09:31,18:09:31,5431,10,,,,2716.73,0
455100,18:10:16,18:10:16,5432,11,,,,2899.76,0
455100,18:10:53,18:10:53,4944,12,,,,3042.57,0
455100,18:12:01,18:12:01,4946,13,,,,3301.36,0
455100,18:12:55,18:12:55,4947,14,,,,3532.84,0
455100,18:13:43,18:13:43,4948,15,,,,3736.88,0
455100,18:15:00,18:15:00,3658,16,,,,4072.92,
455100,18:15:27,18:15:27,3659,17,,,,4158.14,0
455100,18:18:15,18:18:15,1239,18,,,,4666.98,0
455100,18:19:07,18:19:07,8640,19,,,,4848.99,0
455100,18:19:53,18:19:53,8669,20,,,,5015.77,0
455100,18:20:55,18:20:55,1242,21,,,,5203.66,0
455100,18:22:09,18:22:09,1244,22,,,,5489.96,0
455100,18:23:11,18:23:11,1245,23,,,,5731.2,0
455100,18:24:18,18:24:18,1246,24,,,,5983.63,0
455100,18:25:00,18:25:00,9833,25,,,,6133.39,
455100,18:27:38,18:27:38,2658,26,,,,6786.05,0
455100,18:28:21,18:28:21,4392,27,,,,6967.6,0
455100,18:29:19,18:29:19,4393,28,,,,7250.71,0
455100,18:29:55,18:29:55,4394,29,,,,7384.73,0
455100,18:30:28,18:30:28,4395,30,,,,7514.53,0
455100,18:31:23,18:31:23,4396,31,,,,7729.3,0
455100,18:32:01,18:32:01,4397,32,,,,7928.6,0
455100,18:32:46,18:32:46,5433,33,,,,8157.75,0
455100,18:33:22,18:33:22,5434,34,,,,8285.92,0
455100,18:34:00,18:34:00,9582,35,,,,8452.18,
455100,18:34:33,18:34:33,5436,36,,,,8710.46,0
455100,18:34:55,18:34:55,5437,37,,,,8864.28,0
455100,18:35:18,18:35:18,5438,38,,,,9046.27,0
455100,18:35:40,18:35:40,5439,39,,,,9195.01,0
455100,18:36:05,18:36:05,5440,40,,,,9378.27,0
455100,18:36:30,18:36:30,5441,41,,,,9540.11,0
455100,18:37:22,18:37:22,5442,42,,,,9819.83,0
455100,18:37:44,18:37:44,5443,43,,,,9947.21,0
455100,18:38:07,18:38:07,5444,44,,,,10130.7,0
455100,18:38:47,18:38:47,10745,45,,,,10360.59,0
455100,18:39:09,18:39:09,5445,46,,,,10468.99,0
455100,18:39:39,18:39:39,5446,47,,,,10678.92,0
455100,18:40:29,18:40:29,5447,48,,,,10984.41,0
455100,18:41:01,18:41:01,7802,49,,,,11293.67,0
455100,18:41:33,18:41:33,5449,50,,,,11531.46,0
455100,18:42:00,18:42:00,10026,51,,,,11708.58,
455100,18:43:52,18:43:52,10025,52,,,,11970.09,0
455100,18:45:55,18:45:55,2670,53,,,,12280.24,0
455100,18:52:00,18:52:00,9946,54,,1,,13138.06,
455110,18:00:00,18:00:00,10017,1,,,1,0,
455110,18:02:30,18:02:30,4339,2,,,,820.42,0
455110,18:03:12,18:03:12,4340,3,,,,1017.88,0
455110,18:04:03,18:04:03,4341,4,,,,1273.52,0
455110,18:04:54,18:04:54,5425,5,,,,1495.35,0
455110,18:06:02,18:06:02,8054,6,,,,1807.77,0
455110,18:06:50,18:06:50,5427,7,,,,1977.56,0
455110,18:07:44,18:07:44,5429,8,,,,2220.19,0
455110,18:08:46,18:08:46,5430,9,,,,2518.25,0
455110,18:09:31,18:09:31,5431,10,,,,2716.73,0
455110,18:10:16,18:10:16,5432,11,,,,2899.76,0
455110,18:10:53,18:10:53,4944,12,,,,3042.57,0
455110,18:12:01,18:12:01,4946,13,,,,3301.36,0
455110,18:12:55,18:12:55,4947,14,,,,3532.84,0
455110,18:13:43,18:13:43,4948,15,,,,3736.88,0
455110,18:15:00,18:15:00,3658,16,,,,4072.92,
455110,18:15:27,18:15:27,3659,17,,,,4158.14,0
455110,18:18:15,18:18:15,1239,18,,,,4666.98,0
455110,18:19:07,18:19:07,8640,19,,,,4848.99,0
455110,18:19:53,18:19:53,8669,20,,,,5015.77,0
455110,18:20:55,18:20:55,1242,21,,,,5203.66,0
455110,18:22:09,18:22:09,1244,22,,,,5489.96,0
455110,18:23:11,18:23:11,1245,23,,,,5731.2,0
455110,18:24:18,18:24:18,1246,24,,,,5983.63,0
455110,18:25:00,18:25:00,9833,25,,,,6133.39,
455110,18:27:38,18:27:38,2658,26,,,,6786.05,0
455110,18:28:21,18:28:21,4392,27,,,,6967.6,0
455110,18:29:19,18:29:19,4393,28,,,,7250.71,0
455110,18:29:55,18:29:55,4394,29,,,,7384.73,0
455110,18:30:28,18:30:28,4395,30,,,,7514.53,0
455110,18:31:23,18:31:23,4396,31,,,,7729.3,0
455110,18:32:01,18:32:01,4397,32,,,,7928.6,0
455110,18:32:46,18:32:46,5433,33,,,,8157.75,0
455110,18:33:22,18:33:22,5434,34,,,,8285.92,0
455110,18:34:00,18:34:00,9582,35,,,,8452.18,
455110,18:34:33,18:34:33,5436,36,,,,8710.46,0
455110,18:34:55,18:34:55,5437,37,,,,8864.28,0
455110,18:35:18,18:35:18,5438,38,,,,9046.27,0
455110,18:35:40,18:35:40,5439,39,,,,9195.01,0
455110,18:36:05,18:36:05,5440,40,,,,9378.27,0
455110,18:36:30,18:36:30,5441,41,,,,9540.11,0
455110,18:37:22,18:37:22,5442,42,,,,9819.83,0
455110,18:37:44,18:37:44,5443,43,,,,9947.21,0
455110,18:38:07,18:38:07,5444,44,,,,10130.7,0
455110,18:38:47,18:38:47,10745,45,,,,10360.59,0
455110,18:39:09,18:39:09,5445,46,,,,10468.99,0
455110,18:39:39,18:39:39,5446,47,,,,10678.92,0
455110,18:40:29,18:40:29,5447,48,,,,10984.41,0
455110,18:41:01,18:41:01,7802,49,,,,11293.67,0
455110,18:41:33,18:41:33,5449,50,,,,11531.46,0
455110,18:42:00,18:42:00,10026,51,,,,11708.58,
455110,18:43:52,18:43:52,10025,52,,,,11970.09,0
455110,18:45:55,18:45:55,2670,53,,,,12280.24,0
455110,18:52:00,18:52:00,9946,54,,1,,13138.06,
4827140,09:32:00,09:32:00,10017,1,,,1,0,
4827140,09:34:00,09:34:00,4339,2,,,,820.42,0
4827140,09:34:33,09:34:33,4340,3,,,,1017.88,0
4827140,09:35:14,09:35:14,4341,4,,,,1273.52,0
4827140,09:35:55,09:35:55,5425,5,,,,1495.35,0
4827140,09:36:49,09:36:49,8054,6,,,,1807.77,0
4827140,09:37:28,09:37:28,5427,7,,,,1977.56,0
4827140,09:38:11,09:38:11,5429,8,,,,2220.19,0
4827140,09:39:01,09:39:01,5430,9,,,,2518.25,0
4827140,09:39:37,09:39:37,5431,10,,,,2716.73,0
4827140,09:40:13,09:40:13,5432,11,,,,2899.76,0
4827140,09:40:43,09:40:43,4944,12,,,,3042.57,0
4827140,09:41:37,09:41:37,4946,13,,,,3301.36,0
4827140,09:42:20,09:42:20,4947,14,,,,3532.84,0
4827140,09:42:58,09:42:58,4948,15,,,,3736.88,0
4827140,09:44:00,09:44:00,3658,16,,,,4072.92,
4827140,09:44:27,09:44:27,3659,17,,,,4158.14,0
4827140,09:47:15,09:47:15,1239,18,,,,4666.98,0
4827140,09:48:07,09:48:07,8640,19,,,,4848.99,0
4827140,09:48:53,09:48:53,8669,20,,,,5015.77,0
4827140,09:49:55,09:49:55,1242,21,,,,5203.66,0
4827140,09:51:09,09:51:09,1244,22,,,,5489.96,0
4827140,09:52:11,09:52:11,1245,23,,,,5731.2,0
4827140,09:53:18,09:53:18,1246,24,,,,5983.63,0
4827140,09:54:00,09:54:00,9833,25,,,,6133.39,
4827140,09:56:56,09:56:56,2658,26,,,,6786.05,0
4827140,09:57:44,09:57:44,4392,27,,,,6967.6,0
4827140,09:58:48,09:58:48,4393,28,,,,7250.71,0
4827140,09:59:28,09:59:28,4394,29,,,,7384.73,0
4827140,10:00:04,10:00:04,4395,30,,,,7514.53,0
4827140,10:01:06,10:01:06,4396,31,,,,7729.3,0
4827140,10:01:48,10:01:48,4397,32,,,,7928.6,0
4827140,10:02:38,10:02:38,5433,33,,,,8157.75,0
4827140,10:03:17,10:03:17,5434,34,,,,8285.92,0
4827140,10:04:00,10:04:00,9582,35,,,,8452.18,
4827140,10:04:41,10:04:41,5436,36,,,,8710.46,0
4827140,10:05:08,10:05:08,5437,37,,,,8864.28,0
4827140,10:05:38,10:05:38,5438,38,,,,9046.27,0
4827140,10:06:05,10:06:05,5439,39,,,,9195.01,0
4827140,10:06:36,10:06:36,5440,40,,,,9378.27,0
4827140,10:07:08,10:07:08,5441,41,,,,9540.11,0
4827140,10:08:12,10:08:12,5442,42,,,,9819.83,0
4827140,10:08:40,10:08:40,5443,43,,,,9947.21,0
4827140,10:09:09,10:09:09,5444,44,,,,10130.7,0
4827140,10:09:59,10:09:59,10745,45,,,,10360.59,0
4827140,10:10:26,10:10:26,5445,46,,,,10468.99,0
4827140,10:11:04,10:11:04,5446,47,,,,10678.92,0
4827140,10:12:07,10:12:07,5447,48,,,,10984.41,0
4827140,10:12:46,10:12:46,7802,49,,,,11293.67,0
4827140,10:13:26,10:13:26,5449,50,,,,11531.46,0
4827140,10:14:00,10:14:00,10026,51,,,,11708.58,
4827140,10:15:18,10:15:18,10025,52,,,,11970.09,0
4827140,10:16:45,10:16:45,2670,53,,,,12280.24,0
4827140,10:21:00,10:21:00,9946,54,,1,,13138.06,
4861020,17:00:00,17:00:00,10017,1,,,1,0,
4861020,17:02:50,17:02:50,4339,2,,,,820.42,0
4861020,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861020,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861020,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861020,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861020,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861020,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861020,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861020,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861020,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861020,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861020,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861020,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861020,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861020,17:17:00,17:17:00,3658,16,,,,4072.92,
4861020,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861020,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861020,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861020,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861020,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861020,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861020,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861020,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861020,17:29:00,17:29:00,9833,25,,,,6133.39,
4861020,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861020,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861020,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861020,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861020,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861020,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861020,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861020,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861020,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861020,17:38:00,17:38:00,9582,35,,,,8452.18,
4861020,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861020,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861020,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861020,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861020,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861020,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861020,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861020,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861020,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861020,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861020,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861020,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861020,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861020,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861020,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861020,17:46:00,17:46:00,10026,51,,,,11708.58,
4861020,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861020,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861020,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861030,17:00:00,17:00:00,10017,1,,,1,0,
4861030,17:02:50,17:02:50,4339,2,,,,820.42,0
4861030,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861030,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861030,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861030,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861030,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861030,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861030,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861030,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861030,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861030,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861030,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861030,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861030,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861030,17:17:00,17:17:00,3658,16,,,,4072.92,
4861030,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861030,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861030,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861030,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861030,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861030,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861030,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861030,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861030,17:29:00,17:29:00,9833,25,,,,6133.39,
4861030,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861030,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861030,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861030,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861030,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861030,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861030,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861030,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861030,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861030,17:38:00,17:38:00,9582,35,,,,8452.18,
4861030,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861030,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861030,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861030,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861030,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861030,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861030,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861030,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861030,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861030,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861030,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861030,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861030,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861030,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861030,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861030,17:46:00,17:46:00,10026,51,,,,11708.58,
4861030,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861030,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861030,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861040,17:00:00,17:00:00,10017,1,,,1,0,
4861040,17:02:50,17:02:50,4339,2,,,,820.42,0
4861040,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861040,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861040,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861040,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861040,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861040,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861040,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861040,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861040,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861040,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861040,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861040,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861040,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861040,17:17:00,17:17:00,3658,16,,,,4072.92,
4861040,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861040,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861040,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861040,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861040,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861040,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861040,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861040,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861040,17:29:00,17:29:00,9833,25,,,,6133.39,
4861040,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861040,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861040,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861040,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861040,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861040,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861040,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861040,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861040,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861040,17:38:00,17:38:00,9582,35,,,,8452.18,
4861040,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861040,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861040,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861040,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861040,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861040,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861040,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861040,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861040,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861040,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861040,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861040,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861040,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861040,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861040,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861040,17:46:00,17:46:00,10026,51,,,,11708.58,
4861040,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861040,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861040,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861050,17:00:00,17:00:00,10017,1,,,1,0,
4861050,17:02:50,17:02:50,4339,2,,,,820.42,0
4861050,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861050,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861050,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861050,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861050,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861050,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861050,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861050,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861050,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861050,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861050,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861050,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861050,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861050,17:17:00,17:17:00,3658,16,,,,4072.92,
4861050,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861050,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861050,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861050,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861050,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861050,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861050,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861050,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861050,17:29:00,17:29:00,9833,25,,,,6133.39,
4861050,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861050,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861050,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861050,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861050,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861050,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861050,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861050,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861050,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861050,17:38:00,17:38:00,9582,35,,,,8452.18,
4861050,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861050,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861050,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861050,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861050,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861050,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861050,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861050,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861050,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861050,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861050,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861050,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861050,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861050,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861050,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861050,17:46:00,17:46:00,10026,51,,,,11708.58,
4861050,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861050,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861050,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861060,17:00:00,17:00:00,10017,1,,,1,0,
4861060,17:02:50,17:02:50,4339,2,,,,820.42,0
4861060,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861060,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861060,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861060,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861060,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861060,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861060,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861060,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861060,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861060,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861060,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861060,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861060,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861060,17:17:00,17:17:00,3658,16,,,,4072.92,
4861060,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861060,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861060,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861060,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861060,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861060,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861060,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861060,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861060,17:29:00,17:29:00,9833,25,,,,6133.39,
4861060,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861060,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861060,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861060,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861060,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861060,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861060,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861060,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861060,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861060,17:38:00,17:38:00,9582,35,,,,8452.18,
4861060,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861060,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861060,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861060,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861060,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861060,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861060,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861060,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861060,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861060,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861060,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861060,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861060,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861060,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861060,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861060,17:46:00,17:46:00,10026,51,,,,11708.58,
4861060,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861060,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861060,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861090,17:00:00,17:00:00,10017,1,,,1,0,
4861090,17:02:50,17:02:50,4339,2,,,,820.42,0
4861090,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861090,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861090,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861090,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861090,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861090,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861090,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861090,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861090,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861090,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861090,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861090,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861090,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861090,17:17:00,17:17:00,3658,16,,,,4072.92,
4861090,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861090,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861090,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861090,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861090,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861090,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861090,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861090,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861090,17:29:00,17:29:00,9833,25,,,,6133.39,
4861090,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861090,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861090,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861090,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861090,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861090,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861090,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861090,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861090,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861090,17:38:00,17:38:00,9582,35,,,,8452.18,
4861090,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861090,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861090,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861090,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861090,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861090,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861090,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861090,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861090,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861090,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861090,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861090,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861090,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861090,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861090,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861090,17:46:00,17:46:00,10026,51,,,,11708.58,
4861090,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861090,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861090,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861100,17:00:00,17:00:00,10017,1,,,1,0,
4861100,17:02:50,17:02:50,4339,2,,,,820.42,0
4861100,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861100,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861100,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861100,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861100,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861100,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861100,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861100,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861100,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861100,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861100,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861100,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861100,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861100,17:17:00,17:17:00,3658,16,,,,4072.92,
4861100,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861100,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861100,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861100,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861100,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861100,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861100,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861100,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861100,17:29:00,17:29:00,9833,25,,,,6133.39,
4861100,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861100,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861100,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861100,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861100,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861100,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861100,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861100,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861100,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861100,17:38:00,17:38:00,9582,35,,,,8452.18,
4861100,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861100,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861100,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861100,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861100,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861100,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861100,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861100,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861100,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861100,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861100,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861100,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861100,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861100,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861100,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861100,17:46:00,17:46:00,10026,51,,,,11708.58,
4861100,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861100,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861100,18:00:00,18:00:00,9946,54,,1,,13138.06,
4861110,17:00:00,17:00:00,10017,1,,,1,0,
4861110,17:02:50,17:02:50,4339,2,,,,820.42,0
4861110,17:03:38,17:03:38,4340,3,,,,1017.88,0
4861110,17:04:35,17:04:35,4341,4,,,,1273.52,0
4861110,17:05:33,17:05:33,5425,5,,,,1495.35,0
4861110,17:06:50,17:06:50,8054,6,,,,1807.77,0
4861110,17:07:45,17:07:45,5427,7,,,,1977.56,0
4861110,17:08:46,17:08:46,5429,8,,,,2220.19,0
4861110,17:09:56,17:09:56,5430,9,,,,2518.25,0
4861110,17:10:47,17:10:47,5431,10,,,,2716.73,0
4861110,17:11:39,17:11:39,5432,11,,,,2899.76,0
4861110,17:12:20,17:12:20,4944,12,,,,3042.57,0
4861110,17:13:37,17:13:37,4946,13,,,,3301.36,0
4861110,17:14:38,17:14:38,4947,14,,,,3532.84,0
4861110,17:15:33,17:15:33,4948,15,,,,3736.88,0
4861110,17:17:00,17:17:00,3658,16,,,,4072.92,
4861110,17:17:33,17:17:33,3659,17,,,,4158.14,0
4861110,17:20:54,17:20:54,1239,18,,,,4666.98,0
4861110,17:21:57,17:21:57,8640,19,,,,4848.99,0
4861110,17:22:51,17:22:51,8669,20,,,,5015.77,0
4861110,17:24:06,17:24:06,1242,21,,,,5203.66,0
4861110,17:25:34,17:25:34,1244,22,,,,5489.96,0
4861110,17:26:50,17:26:50,1245,23,,,,5731.2,0
4861110,17:28:09,17:28:09,1246,24,,,,5983.63,0
4861110,17:29:00,17:29:00,9833,25,,,,6133.39,
4861110,17:31:38,17:31:38,2658,26,,,,6786.05,0
4861110,17:32:21,17:32:21,4392,27,,,,6967.6,0
4861110,17:33:19,17:33:19,4393,28,,,,7250.71,0
4861110,17:33:55,17:33:55,4394,29,,,,7384.73,0
4861110,17:34:28,17:34:28,4395,30,,,,7514.53,0
4861110,17:35:23,17:35:23,4396,31,,,,7729.3,0
4861110,17:36:01,17:36:01,4397,32,,,,7928.6,0
4861110,17:36:46,17:36:46,5433,33,,,,8157.75,0
4861110,17:37:22,17:37:22,5434,34,,,,8285.92,0
4861110,17:38:00,17:38:00,9582,35,,,,8452.18,
4861110,17:38:33,17:38:33,5436,36,,,,8710.46,0
4861110,17:38:55,17:38:55,5437,37,,,,8864.28,0
4861110,17:39:18,17:39:18,5438,38,,,,9046.27,0
4861110,17:39:40,17:39:40,5439,39,,,,9195.01,0
4861110,17:40:05,17:40:05,5440,40,,,,9378.27,0
4861110,17:40:30,17:40:30,5441,41,,,,9540.11,0
4861110,17:41:22,17:41:22,5442,42,,,,9819.83,0
4861110,17:41:44,17:41:44,5443,43,,,,9947.21,0
4861110,17:42:07,17:42:07,5444,44,,,,10130.7,0
4861110,17:42:47,17:42:47,10745,45,,,,10360.59,0
4861110,17:43:09,17:43:09,5445,46,,,,10468.99,0
4861110,17:43:39,17:43:39,5446,47,,,,10678.92,0
4861110,17:44:29,17:44:29,5447,48,,,,10984.41,0
4861110,17:45:01,17:45:01,7802,49,,,,11293.67,0
4861110,17:45:33,17:45:33,5449,50,,,,11531.46,0
4861110,17:46:00,17:46:00,10026,51,,,,11708.58,
4861110,17:48:37,17:48:37,10025,52,,,,11970.09,0
4861110,17:51:30,17:51:30,2670,53,,,,12280.24,0
4861110,18:00:00,18:00:00,9946,54,,1,,13138.06,
5044070,15:47:00,15:47:00,10017,1,,,1,0,
5044070,15:49:30,15:49:30,4339,2,,,,820.42,0
5044070,15:50:12,15:50:12,4340,3,,,,1017.88,0
5044070,15:51:03,15:51:03,4341,4,,,,1273.52,0
5044070,15:51:54,15:51:54,5425,5,,,,1495.35,0
5044070,15:53:02,15:53:02,8054,6,,,,1807.77,0
5044070,15:53:50,15:53:50,5427,7,,,,1977.56,0
5044070,15:54:44,15:54:44,5429,8,,,,2220.19,0
5044070,15:55:46,15:55:46,5430,9,,,,2518.25,0
5044070,15:56:31,15:56:31,5431,10,,,,2716.73,0
5044070,15:57:16,15:57:16,5432,11,,,,2899.76,0
5044070,15:57:53,15:57:53,4944,12,,,,3042.57,0
5044070,15:59:01,15:59:01,4946,13,,,,3301.36,0
5044070,15:59:55,15:59:55,4947,14,,,,3532.84,0
5044070,16:00:43,16:00:43,4948,15,,,,3736.88,0
5044070,16:02:00,16:02:00,3658,16,,,,4072.92,
5044070,16:02:30,16:02:30,3659,17,,,,4158.14,0
5044070,16:05:34,16:05:34,1239,18,,,,4666.98,0
5044070,16:06:32,16:06:32,8640,19,,,,4848.99,0
5044070,16:07:22,16:07:22,8669,20,,,,5015.77,0
5044070,16:08:31,16:08:31,1242,21,,,,5203.66,0
5044070,16:09:51,16:09:51,1244,22,,,,5489.96,0
5044070,16:11:01,16:11:01,1245,23,,,,5731.2,0
5044070,16:12:13,16:12:13,1246,24,,,,5983.63,0
5044070,16:13:00,16:13:00,9833,25,,,,6133.39,
5044070,16:16:49,16:16:49,2658,26,,,,6786.05,0
5044070,16:17:51,16:17:51,4392,27,,,,6967.6,0
5044070,16:19:15,16:19:15,4393,28,,,,7250.71,0
5044070,16:20:06,16:20:06,4394,29,,,,7384.73,0
5044070,16:20:53,16:20:53,4395,30,,,,7514.53,0
5044070,16:22:14,16:22:14,4396,31,,,,7729.3,0
5044070,16:23:08,16:23:08,4397,32,,,,7928.6,0
5044070,16:24:14,16:24:14,5433,33,,,,8157.75,0
5044070,16:25:05,16:25:05,5434,34,,,,8285.92,0
5044070,16:26:00,16:26:00,9582,35,,,,8452.18,
5044070,16:26:45,16:26:45,5436,36,,,,8710.46,0
5044070,16:27:15,16:27:15,5437,37,,,,8864.28,0
5044070,16:27:48,16:27:48,5438,38,,,,9046.27,0
5044070,16:28:17,16:28:17,5439,39,,,,9195.01,0
5044070,16:28:52,16:28:52,5440,40,,,,9378.27,0
5044070,16:29:26,16:29:26,5441,41,,,,9540.11,0
5044070,16:30:38,16:30:38,5442,42,,,,9819.83,0
5044070,16:31:08,16:31:08,5443,43,,,,9947.21,0
5044070,16:31:40,16:31:40,5444,44,,,,10130.7,0
5044070,16:32:35,16:32:35,10745,45,,,,10360.59,0
5044070,16:33:05,16:33:05,5445,46,,,,10468.99,0
5044070,16:33:46,16:33:46,5446,47,,,,10678.92,0
5044070,16:34:55,16:34:55,5447,48,,,,10984.41,0
5044070,16:35:39,16:35:39,7802,49,,,,11293.67,0
5044070,16:36:23,16:36:23,5449,50,,,,11531.46,0
5044070,16:37:00,16:37:00,10026,51,,,,11708.58,
5044070,16:38:30,16:38:30,10025,52,,,,11970.09,0
5044070,16:40:08,16:40:08,2670,53,,,,12280.24,0
5044070,16:45:00,16:45:00,9946,54,,1,,13138.06,
5044120,15:47:00,15:47:00,10017,1,,,1,0,
5044120,15:49:30,15:49:30,4339,2,,,,820.42,0
5044120,15:50:12,15:50:12,4340,3,,,,1017.88,0
5044120,15:51:03,15:51:03,4341,4,,,,1273.52,0
5044120,15:51:54,15:51:54,5425,5,,,,1495.35,0
5044120,15:53:02,15:53:02,8054,6,,,,1807.77,0
5044120,15:53:50,15:53:50,5427,7,,,,1977.56,0
5044120,15:54:44,15:54:44,5429,8,,,,2220.19,0
5044120,15:55:46,15:55:46,5430,9,,,,2518.25,0
5044120,15:56:31,15:56:31,5431,10,,,,2716.73,0
5044120,15:57:16,15:57:16,5432,11,,,,2899.76,0
5044120,15:57:53,15:57:53,4944,12,,,,3042.57,0
5044120,15:59:01,15:59:01,4946,13,,,,3301.36,0
5044120,15:59:55,15:59:55,4947,14,,,,3532.84,0
5044120,16:00:43,16:00:43,4948,15,,,,3736.88,0
5044120,16:02:00,16:02:00,3658,16,,,,4072.92,
5044120,16:02:30,16:02:30,3659,17,,,,4158.14,0
5044120,16:05:34,16:05:34,1239,18,,,,4666.98,0
5044120,16:06:32,16:06:32,8640,19,,,,4848.99,0
5044120,16:07:22,16:07:22,8669,20,,,,5015.77,0
5044120,16:08:31,16:08:31,1242,21,,,,5203.66,0
5044120,16:09:51,16:09:51,1244,22,,,,5489.96,0
5044120,16:11:01,16:11:01,1245,23,,,,5731.2,0
5044120,16:12:13,16:12:13,1246,24,,,,5983.63,0
5044120,16:13:00,16:13:00,9833,25,,,,6133.39,
5044120,16:16:49,16:16:49,2658,26,,,,6786.05,0
5044120,16:17:51,16:17:51,4392,27,,,,6967.6,0
5044120,16:19:15,16:19:15,4393,28,,,,7250.71,0
5044120,16:20:06,16:20:06,4394,29,,,,7384.73,0
5044120,16:20:53,16:20:53,4395,30,,,,7514.53,0
5044120,16:22:14,16:22:14,4396,31,,,,7729.3,0
5044120,16:23:08,16:23:08,4397,32,,,,7928.6,0
5044120,16:24:14,16:24:14,5433,33,,,,8157.75,0
5044120,16:25:05,16:25:05,5434,34,,,,8285.92,0
5044120,16:26:00,16:26:00,9582,35,,,,8452.18,
5044120,16:26:45,16:26:45,5436,36,,,,8710.46,0
5044120,16:27:15,16:27:15,5437,37,,,,8864.28,0
5044120,16:27:48,16:27:48,5438,38,,,,9046.27,0
5044120,16:28:17,16:28:17,5439,39,,,,9195.01,0
5044120,16:28:52,16:28:52,5440,40,,,,9378.27,0
5044120,16:29:26,16:29:26,5441,41,,,,9540.11,0
5044120,16:30:38,16:30:38,5442,42,,,,9819.83,0
5044120,16:31:08,16:31:08,5443,43,,,,9947.21,0
5044120,16:31:40,16:31:40,5444,44,,,,10130.7,0
5044120,16:32:35,16:32:35,10745,45,,,,10360.59,0
5044120,16:33:05,16:33:05,5445,46,,,,10468.99,0
5044120,16:33:46,16:33:46,5446,47,,,,10678.92,0
5044120,16:34:55,16:34:55,5447,48,,,,10984.41,0
5044120,16:35:39,16:35:39,7802,49,,,,11293.67,0
5044120,16:36:23,16:36:23,5449,50,,,,11531.46,0
5044120,16:37:00,16:37:00,10026,51,,,,11708.58,
5044120,16:38:30,16:38:30,10025,52,,,,11970.09,0
5044120,16:40:08,16:40:08,2670,53,,,,12280.24,0
5044120,16:45:00,16:45:00,9946,54,,1,,13138.06,
5265070,18:32:00,18:32:00,10017,1,,,1,0,
5265070,18:34:20,18:34:20,4339,2,,,,820.42,0
5265070,18:34:59,18:34:59,4340,3,,,,1017.88,0
5265070,18:35:47,18:35:47,4341,4,,,,1273.52,0
5265070,18:36:34,18:36:34,5425,5,,,,1495.35,0
5265070,18:37:38,18:37:38,8054,6,,,,1807.77,0
5265070,18:38:23,18:38:23,5427,7,,,,1977.56,0
5265070,18:39:13,18:39:13,5429,8,,,,2220.19,0
5265070,18:40:11,18:40:11,5430,9,,,,2518.25,0
5265070,18:40:53,18:40:53,5431,10,,,,2716.73,0
5265070,18:41:35,18:41:35,5432,11,,,,2899.76,0
5265070,18:42:10,18:42:10,4944,12,,,,3042.57,0
5265070,18:43:13,18:43:13,4946,13,,,,3301.36,0
5265070,18:44:03,18:44:03,4947,14,,,,3532.84,0
5265070,18:44:48,18:44:48,4948,15,,,,3736.88,0
5265070,18:46:00,18:46:00,3658,16,,,,4072.92,
5265070,18:46:30,18:46:30,3659,17,,,,4158.14,0
5265070,18:49:34,18:49:34,1239,18,,,,4666.98,0
5265070,18:50:32,18:50:32,8640,19,,,,4848.99,0
5265070,18:51:22,18:51:22,8669,20,,,,5015.77,0
5265070,18:52:31,18:52:31,1242,21,,,,5203.66,0
5265070,18:53:51,18:53:51,1244,22,,,,5489.96,0
5265070,18:55:01,18:55:01,1245,23,,,,5731.2,0
5265070,18:56:13,18:56:13,1246,24,,,,5983.63,0
5265070,18:57:00,18:57:00,9833,25,,,,6133.39,
5265070,19:00:49,19:00:49,2658,26,,,,6786.05,0
5265070,19:01:51,19:01:51,4392,27,,,,6967.6,0
5265070,19:03:15,19:03:15,4393,28,,,,7250.71,0
5265070,19:04:06,19:04:06,4394,29,,,,7384.73,0
5265070,19:04:53,19:04:53,4395,30,,,,7514.53,0
5265070,19:06:14,19:06:14,4396,31,,,,7729.3,0
5265070,19:07:08,19:07:08,4397,32,,,,7928.6,0
5265070,19:08:14,19:08:14,5433,33,,,,8157.75,0
5265070,19:09:05,19:09:05,5434,34,,,,8285.92,0
5265070,19:10:00,19:10:00,9582,35,,,,8452.18,
5265070,19:10:45,19:10:45,5436,36,,,,8710.46,0
5265070,19:11:15,19:11:15,5437,37,,,,8864.28,0
5265070,19:11:48,19:11:48,5438,38,,,,9046.27,0
5265070,19:12:17,19:12:17,5439,39,,,,9195.01,0
5265070,19:12:52,19:12:52,5440,40,,,,9378.27,0
5265070,19:13:26,19:13:26,5441,41,,,,9540.11,0
5265070,19:14:38,19:14:38,5442,42,,,,9819.83,0
5265070,19:15:08,19:15:08,5443,43,,,,9947.21,0
5265070,19:15:40,19:15:40,5444,44,,,,10130.7,0
5265070,19:16:35,19:16:35,10745,45,,,,10360.59,0
5265070,19:17:05,19:17:05,5445,46,,,,10468.99,0
5265070,19:17:46,19:17:46,5446,47,,,,10678.92,0
5265070,19:18:55,19:18:55,5447,48,,,,10984.41,0
5265070,19:19:39,19:19:39,7802,49,,,,11293.67,0
5265070,19:20:23,19:20:23,5449,50,,,,11531.46,0
5265070,19:21:00,19:21:00,10026,51,,,,11708.58,
5265070,19:22:07,19:22:07,10025,52,,,,11970.09,0
5265070,19:23:21,19:23:21,2670,53,,,,12280.24,0
5265070,19:27:00,19:27:00,9946,54,,1,,13138.06,
5265120,18:32:00,18:32:00,10017,1,,,1,0,
5265120,18:34:20,18:34:20,4339,2,,,,820.42,0
5265120,18:34:59,18:34:59,4340,3,,,,1017.88,0
5265120,18:35:47,18:35:47,4341,4,,,,1273.52,0
5265120,18:36:34,18:36:34,5425,5,,,,1495.35,0
5265120,18:37:38,18:37:38,8054,6,,,,1807.77,0
5265120,18:38:23,18:38:23,5427,7,,,,1977.56,0
5265120,18:39:13,18:39:13,5429,8,,,,2220.19,0
5265120,18:40:11,18:40:11,5430,9,,,,2518.25,0
5265120,18:40:53,18:40:53,5431,10,,,,2716.73,0
5265120,18:41:35,18:41:35,5432,11,,,,2899.76,0
5265120,18:42:10,18:42:10,4944,12,,,,3042.57,0
5265120,18:43:13,18:43:13,4946,13,,,,3301.36,0
5265120,18:44:03,18:44:03,4947,14,,,,3532.84,0
5265120,18:44:48,18:44:48,4948,15,,,,3736.88,0
5265120,18:46:00,18:46:00,3658,16,,,,4072.92,
5265120,18:46:30,18:46:30,3659,17,,,,4158.14,0
5265120,18:49:34,18:49:34,1239,18,,,,4666.98,0
5265120,18:50:32,18:50:32,8640,19,,,,4848.99,0
5265120,18:51:22,18:51:22,8669,20,,,,5015.77,0
5265120,18:52:31,18:52:31,1242,21,,,,5203.66,0
5265120,18:53:51,18:53:51,1244,22,,,,5489.96,0
5265120,18:55:01,18:55:01,1245,23,,,,5731.2,0
5265120,18:56:13,18:56:13,1246,24,,,,5983.63,0
5265120,18:57:00,18:57:00,9833,25,,,,6133.39,
5265120,19:00:49,19:00:49,2658,26,,,,6786.05,0
5265120,19:01:51,19:01:51,4392,27,,,,6967.6,0
5265120,19:03:15,19:03:15,4393,28,,,,7250.71,0
5265120,19:04:06,19:04:06,4394,29,,,,7384.73,0
5265120,19:04:53,19:04:53,4395,30,,,,7514.53,0
5265120,19:06:14,19:06:14,4396,31,,,,7729.3,0
5265120,19:07:08,19:07:08,4397,32,,,,7928.6,0
5265120,19:08:14,19:08:14,5433,33,,,,8157.75,0
5265120,19:09:05,19:09:05,5434,34,,,,8285.92,0
5265120,19:10:00,19:10:00,9582,35,,,,8452.18,
5265120,19:10:45,19:10:45,5436,36,,,,8710.46,0
5265120,19:11:15,19:11:15,5437,37,,,,8864.28,0
5265120,19:11:48,19:11:48,5438,38,,,,9046.27,0
5265120,19:12:17,19:12:17,5439,39,,,,9195.01,0
5265120,19:12:52,19:12:52,5440,40,,,,9378.27,0
5265120,19:13:26,19:13:26,5441,41,,,,9540.11,0
5265120,19:14:38,19:14:38,5442,42,,,,9819.83,0
5265120,19:15:08,19:15:08,5443,43,,,,9947.21,0
5265120,19:15:40,19:15:40,5444,44,,,,10130.7,0
5265120,19:16:35,19:16:35,10745,45,,,,10360.59,0
5265120,19:17:05,19:17:05,5445,46,,,,10468.99,0
5265120,19:17:46,19:17:46,5446,47,,,,10678.92,0
5265120,19:18:55,19:18:55,5447,48,,,,10984.41,0
5265120,19:19:39,19:19:39,7802,49,,,,11293.67,0
5265120,19:20:23,19:20:23,5449,50,,,,11531.46,0
5265120,19:21:00,19:21:00,10026,51,,,,11708.58,
5265120,19:22:07,19:22:07,10025,52,,,,11970.09,0
5265120,19:23:21,19:23:21,2670,53,,,,12280.24,0
5265120,19:27:00,19:27:00,9946,54,,1,,13138.06,
538010,20:33:00,20:33:00,10017,1,,,1,0,
538010,20:35:00,20:35:00,4339,2,,,,820.42,0
538010,20:35:33,20:35:33,4340,3,,,,1017.88,0
538010,20:36:14,20:36:14,4341,4,,,,1273.52,0
538010,20:36:55,20:36:55,5425,5,,,,1495.35,0
538010,20:37:49,20:37:49,8054,6,,,,1807.77,0
538010,20:38:28,20:38:28,5427,7,,,,1977.56,0
538010,20:39:11,20:39:11,5429,8,,,,2220.19,0
538010,20:40:01,20:40:01,5430,9,,,,2518.25,0
538010,20:40:37,20:40:37,5431,10,,,,2716.73,0
538010,20:41:13,20:41:13,5432,11,,,,2899.76,0
538010,20:41:43,20:41:43,4944,12,,,,3042.57,0
538010,20:42:37,20:42:37,4946,13,,,,3301.36,0
538010,20:43:20,20:43:20,4947,14,,,,3532.84,0
538010,20:43:58,20:43:58,4948,15,,,,3736.88,0
538010,20:45:00,20:45:00,3658,16,,,,4072.92,
538010,20:45:30,20:45:30,3659,17,,,,4158.14,0
538010,20:48:34,20:48:34,1239,18,,,,4666.98,0
538010,20:49:32,20:49:32,8640,19,,,,4848.99,0
538010,20:50:22,20:50:22,8669,20,,,,5015.77,0
538010,20:51:31,20:51:31,1242,21,,,,5203.66,0
538010,20:52:51,20:52:51,1244,22,,,,5489.96,0
538010,20:54:01,20:54:01,1245,23,,,,5731.2,0
538010,20:55:13,20:55:13,1246,24,,,,5983.63,0
538010,20:56:00,20:56:00,9833,25,,,,6133.39,
538010,20:59:31,20:59:31,2658,26,,,,6786.05,0
538010,21:00:29,21:00:29,4392,27,,,,6967.6,0
538010,21:01:46,21:01:46,4393,28,,,,7250.71,0
538010,21:02:33,21:02:33,4394,29,,,,7384.73,0
538010,21:03:17,21:03:17,4395,30,,,,7514.53,0
538010,21:04:31,21:04:31,4396,31,,,,7729.3,0
538010,21:05:21,21:05:21,4397,32,,,,7928.6,0
538010,21:06:22,21:06:22,5433,33,,,,8157.75,0
538010,21:07:09,21:07:09,5434,34,,,,8285.92,0
538010,21:08:00,21:08:00,9582,35,,,,8452.18,
538010,21:08:45,21:08:45,5436,36,,,,8710.46,0
538010,21:09:15,21:09:15,5437,37,,,,8864.28,0
538010,21:09:48,21:09:48,5438,38,,,,9046.27,0
538010,21:10:17,21:10:17,5439,39,,,,9195.01,0
538010,21:10:52,21:10:52,5440,40,,,,9378.27,0
538010,21:11:26,21:11:26,5441,41,,,,9540.11,0
538010,21:12:38,21:12:38,5442,42,,,,9819.83,0
538010,21:13:08,21:13:08,5443,43,,,,9947.21,0
538010,21:13:40,21:13:40,5444,44,,,,10130.7,0
538010,21:14:35,21:14:35,10745,45,,,,10360.59,0
538010,21:15:05,21:15:05,5445,46,,,,10468.99,0
538010,21:15:46,21:15:46,5446,47,,,,10678.92,0
538010,21:16:55,21:16:55,5447,48,,,,10984.41,0
538010,21:17:39,21:17:39,7802,49,,,,11293.67,0
538010,21:18:23,21:18:23,5449,50,,,,11531.46,0
538010,21:19:00,21:19:00,10026,51,,,,11708.58,
538010,21:20:07,21:20:07,10025,52,,,,11970.09,0
538010,21:21:21,21:21:21,2670,53,,,,12280.24,0
538010,21:25:00,21:25:00,9946,54,,1,,13138.06,
538080,20:33:00,20:33:00,10017,1,,,1,0,
538080,20:35:00,20:35:00,4339,2,,,,820.42,0
538080,20:35:33,20:35:33,4340,3,,,,1017.88,0
538080,20:36:14,20:36:14,4341,4,,,,1273.52,0
538080,20:36:55,20:36:55,5425,5,,,,1495.35,0
538080,20:37:49,20:37:49,8054,6,,,,1807.77,0
538080,20:38:28,20:38:28,5427,7,,,,1977.56,0
538080,20:39:11,20:39:11,5429,8,,,,2220.19,0
538080,20:40:01,20:40:01,5430,9,,,,2518.25,0
538080,20:40:37,20:40:37,5431,10,,,,2716.73,0
538080,20:41:13,20:41:13,5432,11,,,,2899.76,0
538080,20:41:43,20:41:43,4944,12,,,,3042.57,0
538080,20:42:37,20:42:37,4946,13,,,,3301.36,0
538080,20:43:20,20:43:20,4947,14,,,,3532.84,0
538080,20:43:58,20:43:58,4948,15,,,,3736.88,0
538080,20:45:00,20:45:00,3658,16,,,,4072.92,
538080,20:45:30,20:45:30,3659,17,,,,4158.14,0
538080,20:48:34,20:48:34,1239,18,,,,4666.98,0
538080,20:49:32,20:49:32,8640,19,,,,4848.99,0
538080,20:50:22,20:50:22,8669,20,,,,5015.77,0
538080,20:51:31,20:51:31,1242,21,,,,5203.66,0
538080,20:52:51,20:52:51,1244,22,,,,5489.96,0
538080,20:54:01,20:54:01,1245,23,,,,5731.2,0
538080,20:55:13,20:55:13,1246,24,,,,5983.63,0
538080,20:56:00,20:56:00,9833,25,,,,6133.39,
538080,20:59:31,20:59:31,2658,26,,,,6786.05,0
538080,21:00:29,21:00:29,4392,27,,,,6967.6,0
538080,21:01:46,21:01:46,4393,28,,,,7250.71,0
538080,21:02:33,21:02:33,4394,29,,,,7384.73,0
538080,21:03:17,21:03:17,4395,30,,,,7514.53,0
538080,21:04:31,21:04:31,4396,31,,,,7729.3,0
538080,21:05:21,21:05:21,4397,32,,,,7928.6,0
538080,21:06:22,21:06:22,5433,33,,,,8157.75,0
538080,21:07:09,21:07:09,5434,34,,,,8285.92,0
538080,21:08:00,21:08:00,9582,35,,,,8452.18,
538080,21:08:45,21:08:45,5436,36,,,,8710.46,0
538080,21:09:15,21:09:15,5437,37,,,,8864.28,0
538080,21:09:48,21:09:48,5438,38,,,,9046.27,0
538080,21:10:17,21:10:17,5439,39,,,,9195.01,0
538080,21:10:52,21:10:52,5440,40,,,,9378.27,0
538080,21:11:26,21:11:26,5441,41,,,,9540.11,0
538080,21:12:38,21:12:38,5442,42,,,,9819.83,0
538080,21:13:08,21:13:08,5443,43,,,,9947.21,0
538080,21:13:40,21:13:40,5444,44,,,,10130.7,0
538080,21:14:35,21:14:35,10745,45,,,,10360.59,0
538080,21:15:05,21:15:05,5445,46,,,,10468.99,0
538080,21:15:46,21:15:46,5446,47,,,,10678.92,0
538080,21:16:55,21:16:55,5447,48,,,,10984.41,0
538080,21:17:39,21:17:39,7802,49,,,,11293.67,0
538080,21:18:23,21:18:23,5449,50,,,,11531.46,0
538080,21:19:00,21:19:00,10026,51,,,,11708.58,
538080,21:20:07,21:20:07,10025,52,,,,11970.09,0
538080,21:21:21,21:21:21,2670,53,,,,12280.24,0
538080,21:25:00,21:25:00,9946,54,,1,,13138.06,
538130,20:33:00,20:33:00,10017,1,,,1,0,
538130,20:35:00,20:35:00,4339,2,,,,820.42,0
538130,20:35:33,20:35:33,4340,3,,,,1017.88,0
538130,20:36:14,20:36:14,4341,4,,,,1273.52,0
538130,20:36:55,20:36:55,5425,5,,,,1495.35,0
538130,20:37:49,20:37:49,8054,6,,,,1807.77,0
538130,20:38:28,20:38:28,5427,7,,,,1977.56,0
538130,20:39:11,20:39:11,5429,8,,,,2220.19,0
538130,20:40:01,20:40:01,5430,9,,,,2518.25,0
538130,20:40:37,20:40:37,5431,10,,,,2716.73,0
538130,20:41:13,20:41:13,5432,11,,,,2899.76,0
538130,20:41:43,20:41:43,4944,12,,,,3042.57,0
538130,20:42:37,20:42:37,4946,13,,,,3301.36,0
538130,20:43:20,20:43:20,4947,14,,,,3532.84,0
538130,20:43:58,20:43:58,4948,15,,,,3736.88,0
538130,20:45:00,20:45:00,3658,16,,,,4072.92,
538130,20:45:30,20:45:30,3659,17,,,,4158.14,0
538130,20:48:34,20:48:34,1239,18,,,,4666.98,0
538130,20:49:32,20:49:32,8640,19,,,,4848.99,0
538130,20:50:22,20:50:22,8669,20,,,,5015.77,0
538130,20:51:31,20:51:31,1242,21,,,,5203.66,0
538130,20:52:51,20:52:51,1244,22,,,,5489.96,0
538130,20:54:01,20:54:01,1245,23,,,,5731.2,0
538130,20:55:13,20:55:13,1246,24,,,,5983.63,0
538130,20:56:00,20:56:00,9833,25,,,,6133.39,
538130,20:59:31,20:59:31,2658,26,,,,6786.05,0
538130,21:00:29,21:00:29,4392,27,,,,6967.6,0
538130,21:01:46,21:01:46,4393,28,,,,7250.71,0
538130,21:02:33,21:02:33,4394,29,,,,7384.73,0
538130,21:03:17,21:03:17,4395,30,,,,7514.53,0
538130,21:04:31,21:04:31,4396,31,,,,7729.3,0
538130,21:05:21,21:05:21,4397,32,,,,7928.6,0
538130,21:06:22,21:06:22,5433,33,,,,8157.75,0
538130,21:07:09,21:07:09,5434,34,,,,8285.92,0
538130,21:08:00,21:08:00,9582,35,,,,8452.18,
538130,21:08:45,21:08:45,5436,36,,,,8710.46,0
538130,21:09:15,21:09:15,5437,37,,,,8864.28,0
538130,21:09:48,21:09:48,5438,38,,,,9046.27,0
538130,21:10:17,21:10:17,5439,39,,,,9195.01,0
538130,21:10:52,21:10:52,5440,40,,,,9378.27,0
538130,21:11:26,21:11:26,5441,41,,,,9540.11,0
538130,21:12:38,21:12:38,5442,42,,,,9819.83,0
538130,21:13:08,21:13:08,5443,43,,,,9947.21,0
538130,21:13:40,21:13:40,5444,44,,,,10130.7,0
538130,21:14:35,21:14:35,10745,45,,,,10360.59,0
538130,21:15:05,21:15:05,5445,46,,,,10468.99,0
538130,21:15:46,21:15:46,5446,47,,,,10678.92,0
538130,21:16:55,21:16:55,5447,48,,,,10984.41,0
538130,21:17:39,21:17:39,7802,49,,,,11293.67,0
538130,21:18:23,21:18:23,5449,50,,,,11531.46,0
538130,21:19:00,21:19:00,10026,51,,,,11708.58,
538130,21:20:07,21:20:07,10025,52,,,,11970.09,0
538130,21:21:21,21:21:21,2670,53,,,,12280.24,0
538130,21:25:00,21:25:00,9946,54,,1,,13138.06,
5441140,11:47:00,11:47:00,10017,1,,,1,0,
5441140,11:49:10,11:49:10,4339,2,,,,820.42,0
5441140,11:49:46,11:49:46,4340,3,,,,1017.88,0
5441140,11:50:30,11:50:30,4341,4,,,,1273.52,0
5441140,11:51:15,11:51:15,5425,5,,,,1495.35,0
5441140,11:52:13,11:52:13,8054,6,,,,1807.77,0
5441140,11:52:55,11:52:55,5427,7,,,,1977.56,0
5441140,11:53:42,11:53:42,5429,8,,,,2220.19,0
5441140,11:54:36,11:54:36,5430,9,,,,2518.25,0
5441140,11:55:15,11:55:15,5431,10,,,,2716.73,0
5441140,11:55:54,11:55:54,5432,11,,,,2899.76,0
5441140,11:56:26,11:56:26,4944,12,,,,3042.57,0
5441140,11:57:25,11:57:25,4946,13,,,,3301.36,0
5441140,11:58:12,11:58:12,4947,14,,,,3532.84,0
5441140,11:58:53,11:58:53,4948,15,,,,3736.88,0
5441140,12:00:00,12:00:00,3658,16,,,,4072.92,
5441140,12:00:30,12:00:30,3659,17,,,,4158.14,0
5441140,12:03:34,12:03:34,1239,18,,,,4666.98,0
5441140,12:04:32,12:04:32,8640,19,,,,4848.99,0
5441140,12:05:22,12:05:22,8669,20,,,,5015.77,0
5441140,12:06:31,12:06:31,1242,21,,,,5203.66,0
5441140,12:07:51,12:07:51,1244,22,,,,5489.96,0
5441140,12:09:01,12:09:01,1245,23,,,,5731.2,0
5441140,12:10:13,12:10:13,1246,24,,,,5983.63,0
5441140,12:11:00,12:11:00,9833,25,,,,6133.39,
5441140,12:14:14,12:14:14,2658,26,,,,6786.05,0
5441140,12:15:06,12:15:06,4392,27,,,,6967.6,0
5441140,12:16:17,12:16:17,4393,28,,,,7250.71,0
5441140,12:17:00,12:17:00,4394,29,,,,7384.73,0
5441140,12:17:40,12:17:40,4395,30,,,,7514.53,0
5441140,12:18:48,12:18:48,4396,31,,,,7729.3,0
5441140,12:19:35,12:19:35,4397,32,,,,7928.6,0
5441140,12:20:30,12:20:30,5433,33,,,,8157.75,0
5441140,12:21:13,12:21:13,5434,34,,,,8285.92,0
5441140,12:22:00,12:22:00,9582,35,,,,8452.18,
5441140,12:22:45,12:22:45,5436,36,,,,8710.46,0
5441140,12:23:15,12:23:15,5437,37,,,,8864.28,0
5441140,12:23:48,12:23:48,5438,38,,,,9046.27,0
5441140,12:24:17,12:24:17,5439,39,,,,9195.01,0
5441140,12:24:52,12:24:52,5440,40,,,,9378.27,0
5441140,12:25:26,12:25:26,5441,41,,,,9540.11,0
5441140,12:26:38,12:26:38,5442,42,,,,9819.83,0
5441140,12:27:08,12:27:08,5443,43,,,,9947.21,0
5441140,12:27:40,12:27:40,5444,44,,,,10130.7,0
5441140,12:28:35,12:28:35,10745,45,,,,10360.59,0
5441140,12:29:05,12:29:05,5445,46,,,,10468.99,0
5441140,12:29:46,12:29:46,5446,47,,,,10678.92,0
5441140,12:30:55,12:30:55,5447,48,,,,10984.41,0
5441140,12:31:39,12:31:39,7802,49,,,,11293.67,0
5441140,12:32:23,12:32:23,5449,50,,,,11531.46,0
5441140,12:33:00,12:33:00,10026,51,,,,11708.58,
5441140,12:34:30,12:34:30,10025,52,,,,11970.09,0
5441140,12:36:08,12:36:08,2670,53,,,,12280.24,0
5441140,12:41:00,12:41:00,9946,54,,1,,13138.06,
5459140,07:32:00,07:32:00,10017,1,,,1,0,
5459140,07:33:50,07:33:50,4339,2,,,,820.42,0
5459140,07:34:21,07:34:21,4340,3,,,,1017.88,0
5459140,07:34:58,07:34:58,4341,4,,,,1273.52,0
5459140,07:35:35,07:35:35,5425,5,,,,1495.35,0
5459140,07:36:25,07:36:25,8054,6,,,,1807.77,0
5459140,07:37:00,07:37:00,5427,7,,,,1977.56,0
5459140,07:37:40,07:37:40,5429,8,,,,2220.19,0
5459140,07:38:26,07:38:26,5430,9,,,,2518.25,0
5459140,07:38:59,07:38:59,5431,10,,,,2716.73,0
5459140,07:39:32,07:39:32,5432,11,,,,2899.76,0
5459140,07:39:59,07:39:59,4944,12,,,,3042.57,0
5459140,07:40:49,07:40:49,4946,13,,,,3301.36,0
5459140,07:41:28,07:41:28,4947,14,,,,3532.84,0
5459140,07:42:03,07:42:03,4948,15,,,,3736.88,0
5459140,07:43:00,07:43:00,3658,16,,,,4072.92,
5459140,07:43:25,07:43:25,3659,17,,,,4158.14,0
5459140,07:45:55,07:45:55,1239,18,,,,4666.98,0
5459140,07:46:42,07:46:42,8640,19,,,,4848.99,0
5459140,07:47:23,07:47:23,8669,20,,,,5015.77,0
5459140,07:48:20,07:48:20,1242,21,,,,5203.66,0
5459140,07:49:26,07:49:26,1244,22,,,,5489.96,0
5459140,07:50:22,07:50:22,1245,23,,,,5731.2,0
5459140,07:51:22,07:51:22,1246,24,,,,5983.63,0
5459140,07:52:00,07:52:00,9833,25,,,,6133.39,
5459140,07:54:38,07:54:38,2658,26,,,,6786.05,0
5459140,07:55:21,07:55:21,4392,27,,,,6967.6,0
5459140,07:56:19,07:56:19,4393,28,,,,7250.71,0
5459140,07:56:55,07:56:55,4394,29,,,,7384.73,0
5459140,07:57:28,07:57:28,4395,30,,,,7514.53,0
5459140,07:58:23,07:58:23,4396,31,,,,7729.3,0
5459140,07:59:01,07:59:01,4397,32,,,,7928.6,0
5459140,07:59:46,07:59:46,5433,33,,,,8157.75,0
5459140,08:00:22,08:00:22,5434,34,,,,8285.92,0
5459140,08:01:00,08:01:00,9582,35,,,,8452.18,
5459140,08:01:37,08:01:37,5436,36,,,,8710.46,0
5459140,08:02:02,08:02:02,5437,37,,,,8864.28,0
5459140,08:02:28,08:02:28,5438,38,,,,9046.27,0
5459140,08:02:52,08:02:52,5439,39,,,,9195.01,0
5459140,08:03:21,08:03:21,5440,40,,,,9378.27,0
5459140,08:03:49,08:03:49,5441,41,,,,9540.11,0
5459140,08:04:47,08:04:47,5442,42,,,,9819.83,0
5459140,08:05:12,08:05:12,5443,43,,,,9947.21,0
5459140,08:05:38,08:05:38,5444,44,,,,10130.7,0
5459140,08:06:23,08:06:23,10745,45,,,,10360.59,0
5459140,08:06:48,08:06:48,5445,46,,,,10468.99,0
5459140,08:07:21,08:07:21,5446,47,,,,10678.92,0
5459140,08:08:18,08:08:18,5447,48,,,,10984.41,0
5459140,08:08:54,08:08:54,7802,49,,,,11293.67,0
5459140,08:09:29,08:09:29,5449,50,,,,11531.46,0
5459140,08:10:00,08:10:00,10026,51,,,,11708.58,
5459140,08:11:07,08:11:07,10025,52,,,,11970.09,0
5459140,08:12:21,08:12:21,2670,53,,,,12280.24,0
5459140,08:16:00,08:16:00,9946,54,,1,,13138.06,
5462020,14:00:00,14:00:00,10017,1,,,1,0,
5462020,14:02:30,14:02:30,4339,2,,,,820.42,0
5462020,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462020,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462020,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462020,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462020,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462020,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462020,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462020,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462020,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462020,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462020,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462020,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462020,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462020,14:15:00,14:15:00,3658,16,,,,4072.92,
5462020,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462020,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462020,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462020,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462020,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462020,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462020,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462020,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462020,14:27:00,14:27:00,9833,25,,,,6133.39,
5462020,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462020,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462020,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462020,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462020,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462020,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462020,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462020,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462020,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462020,14:37:00,14:37:00,9582,35,,,,8452.18,
5462020,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462020,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462020,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462020,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462020,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462020,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462020,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462020,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462020,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462020,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462020,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462020,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462020,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462020,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462020,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462020,14:48:00,14:48:00,10026,51,,,,11708.58,
5462020,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462020,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462020,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462030,14:00:00,14:00:00,10017,1,,,1,0,
5462030,14:02:30,14:02:30,4339,2,,,,820.42,0
5462030,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462030,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462030,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462030,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462030,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462030,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462030,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462030,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462030,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462030,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462030,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462030,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462030,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462030,14:15:00,14:15:00,3658,16,,,,4072.92,
5462030,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462030,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462030,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462030,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462030,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462030,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462030,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462030,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462030,14:27:00,14:27:00,9833,25,,,,6133.39,
5462030,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462030,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462030,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462030,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462030,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462030,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462030,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462030,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462030,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462030,14:37:00,14:37:00,9582,35,,,,8452.18,
5462030,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462030,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462030,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462030,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462030,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462030,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462030,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462030,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462030,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462030,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462030,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462030,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462030,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462030,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462030,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462030,14:48:00,14:48:00,10026,51,,,,11708.58,
5462030,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462030,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462030,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462040,14:00:00,14:00:00,10017,1,,,1,0,
5462040,14:02:30,14:02:30,4339,2,,,,820.42,0
5462040,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462040,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462040,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462040,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462040,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462040,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462040,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462040,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462040,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462040,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462040,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462040,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462040,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462040,14:15:00,14:15:00,3658,16,,,,4072.92,
5462040,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462040,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462040,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462040,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462040,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462040,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462040,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462040,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462040,14:27:00,14:27:00,9833,25,,,,6133.39,
5462040,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462040,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462040,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462040,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462040,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462040,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462040,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462040,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462040,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462040,14:37:00,14:37:00,9582,35,,,,8452.18,
5462040,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462040,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462040,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462040,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462040,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462040,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462040,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462040,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462040,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462040,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462040,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462040,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462040,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462040,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462040,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462040,14:48:00,14:48:00,10026,51,,,,11708.58,
5462040,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462040,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462040,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462050,14:00:00,14:00:00,10017,1,,,1,0,
5462050,14:02:30,14:02:30,4339,2,,,,820.42,0
5462050,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462050,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462050,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462050,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462050,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462050,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462050,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462050,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462050,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462050,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462050,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462050,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462050,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462050,14:15:00,14:15:00,3658,16,,,,4072.92,
5462050,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462050,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462050,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462050,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462050,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462050,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462050,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462050,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462050,14:27:00,14:27:00,9833,25,,,,6133.39,
5462050,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462050,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462050,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462050,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462050,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462050,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462050,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462050,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462050,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462050,14:37:00,14:37:00,9582,35,,,,8452.18,
5462050,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462050,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462050,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462050,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462050,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462050,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462050,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462050,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462050,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462050,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462050,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462050,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462050,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462050,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462050,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462050,14:48:00,14:48:00,10026,51,,,,11708.58,
5462050,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462050,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462050,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462060,14:00:00,14:00:00,10017,1,,,1,0,
5462060,14:02:30,14:02:30,4339,2,,,,820.42,0
5462060,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462060,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462060,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462060,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462060,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462060,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462060,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462060,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462060,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462060,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462060,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462060,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462060,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462060,14:15:00,14:15:00,3658,16,,,,4072.92,
5462060,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462060,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462060,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462060,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462060,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462060,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462060,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462060,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462060,14:27:00,14:27:00,9833,25,,,,6133.39,
5462060,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462060,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462060,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462060,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462060,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462060,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462060,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462060,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462060,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462060,14:37:00,14:37:00,9582,35,,,,8452.18,
5462060,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462060,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462060,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462060,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462060,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462060,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462060,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462060,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462060,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462060,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462060,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462060,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462060,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462060,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462060,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462060,14:48:00,14:48:00,10026,51,,,,11708.58,
5462060,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462060,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462060,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462090,14:00:00,14:00:00,10017,1,,,1,0,
5462090,14:02:30,14:02:30,4339,2,,,,820.42,0
5462090,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462090,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462090,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462090,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462090,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462090,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462090,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462090,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462090,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462090,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462090,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462090,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462090,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462090,14:15:00,14:15:00,3658,16,,,,4072.92,
5462090,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462090,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462090,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462090,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462090,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462090,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462090,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462090,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462090,14:27:00,14:27:00,9833,25,,,,6133.39,
5462090,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462090,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462090,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462090,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462090,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462090,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462090,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462090,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462090,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462090,14:37:00,14:37:00,9582,35,,,,8452.18,
5462090,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462090,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462090,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462090,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462090,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462090,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462090,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462090,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462090,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462090,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462090,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462090,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462090,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462090,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462090,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462090,14:48:00,14:48:00,10026,51,,,,11708.58,
5462090,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462090,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462090,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462100,14:00:00,14:00:00,10017,1,,,1,0,
5462100,14:02:30,14:02:30,4339,2,,,,820.42,0
5462100,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462100,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462100,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462100,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462100,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462100,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462100,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462100,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462100,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462100,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462100,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462100,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462100,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462100,14:15:00,14:15:00,3658,16,,,,4072.92,
5462100,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462100,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462100,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462100,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462100,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462100,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462100,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462100,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462100,14:27:00,14:27:00,9833,25,,,,6133.39,
5462100,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462100,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462100,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462100,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462100,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462100,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462100,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462100,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462100,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462100,14:37:00,14:37:00,9582,35,,,,8452.18,
5462100,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462100,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462100,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462100,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462100,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462100,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462100,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462100,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462100,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462100,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462100,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462100,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462100,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462100,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462100,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462100,14:48:00,14:48:00,10026,51,,,,11708.58,
5462100,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462100,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462100,15:00:00,15:00:00,9946,54,,1,,13138.06,
5462110,14:00:00,14:00:00,10017,1,,,1,0,
5462110,14:02:30,14:02:30,4339,2,,,,820.42,0
5462110,14:03:12,14:03:12,4340,3,,,,1017.88,0
5462110,14:04:03,14:04:03,4341,4,,,,1273.52,0
5462110,14:04:54,14:04:54,5425,5,,,,1495.35,0
5462110,14:06:02,14:06:02,8054,6,,,,1807.77,0
5462110,14:06:50,14:06:50,5427,7,,,,1977.56,0
5462110,14:07:44,14:07:44,5429,8,,,,2220.19,0
5462110,14:08:46,14:08:46,5430,9,,,,2518.25,0
5462110,14:09:31,14:09:31,5431,10,,,,2716.73,0
5462110,14:10:16,14:10:16,5432,11,,,,2899.76,0
5462110,14:10:53,14:10:53,4944,12,,,,3042.57,0
5462110,14:12:01,14:12:01,4946,13,,,,3301.36,0
5462110,14:12:55,14:12:55,4947,14,,,,3532.84,0
5462110,14:13:43,14:13:43,4948,15,,,,3736.88,0
5462110,14:15:00,14:15:00,3658,16,,,,4072.92,
5462110,14:15:33,14:15:33,3659,17,,,,4158.14,0
5462110,14:18:54,14:18:54,1239,18,,,,4666.98,0
5462110,14:19:57,14:19:57,8640,19,,,,4848.99,0
5462110,14:20:51,14:20:51,8669,20,,,,5015.77,0
5462110,14:22:06,14:22:06,1242,21,,,,5203.66,0
5462110,14:23:34,14:23:34,1244,22,,,,5489.96,0
5462110,14:24:50,14:24:50,1245,23,,,,5731.2,0
5462110,14:26:09,14:26:09,1246,24,,,,5983.63,0
5462110,14:27:00,14:27:00,9833,25,,,,6133.39,
5462110,14:29:56,14:29:56,2658,26,,,,6786.05,0
5462110,14:30:44,14:30:44,4392,27,,,,6967.6,0
5462110,14:31:48,14:31:48,4393,28,,,,7250.71,0
5462110,14:32:28,14:32:28,4394,29,,,,7384.73,0
5462110,14:33:04,14:33:04,4395,30,,,,7514.53,0
5462110,14:34:06,14:34:06,4396,31,,,,7729.3,0
5462110,14:34:48,14:34:48,4397,32,,,,7928.6,0
5462110,14:35:38,14:35:38,5433,33,,,,8157.75,0
5462110,14:36:17,14:36:17,5434,34,,,,8285.92,0
5462110,14:37:00,14:37:00,9582,35,,,,8452.18,
5462110,14:37:45,14:37:45,5436,36,,,,8710.46,0
5462110,14:38:15,14:38:15,5437,37,,,,8864.28,0
5462110,14:38:48,14:38:48,5438,38,,,,9046.27,0
5462110,14:39:17,14:39:17,5439,39,,,,9195.01,0
5462110,14:39:52,14:39:52,5440,40,,,,9378.27,0
5462110,14:40:26,14:40:26,5441,41,,,,9540.11,0
5462110,14:41:38,14:41:38,5442,42,,,,9819.83,0
5462110,14:42:08,14:42:08,5443,43,,,,9947.21,0
5462110,14:42:40,14:42:40,5444,44,,,,10130.7,0
5462110,14:43:35,14:43:35,10745,45,,,,10360.59,0
5462110,14:44:05,14:44:05,5445,46,,,,10468.99,0
5462110,14:44:46,14:44:46,5446,47,,,,10678.92,0
5462110,14:45:55,14:45:55,5447,48,,,,10984.41,0
5462110,14:46:39,14:46:39,7802,49,,,,11293.67,0
5462110,14:47:23,14:47:23,5449,50,,,,11531.46,0
5462110,14:48:00,14:48:00,10026,51,,,,11708.58,
5462110,14:50:15,14:50:15,10025,52,,,,11970.09,0
5462110,14:52:42,14:52:42,2670,53,,,,12280.24,0
5462110,15:00:00,15:00:00,9946,54,,1,,13138.06,
5732140,14:17:00,14:17:00,10017,1,,,1,0,
5732140,14:19:30,14:19:30,4339,2,,,,820.42,0
5732140,14:20:12,14:20:12,4340,3,,,,1017.88,0
5732140,14:21:03,14:21:03,4341,4,,,,1273.52,0
5732140,14:21:54,14:21:54,5425,5,,,,1495.35,0
5732140,14:23:02,14:23:02,8054,6,,,,1807.77,0
5732140,14:23:50,14:23:50,5427,7,,,,1977.56,0
5732140,14:24:44,14:24:44,5429,8,,,,2220.19,0
5732140,14:25:46,14:25:46,5430,9,,,,2518.25,0
5732140,14:26:31,14:26:31,5431,10,,,,2716.73,0
5732140,14:27:16,14:27:16,5432,11,,,,2899.76,0
5732140,14:27:53,14:27:53,4944,12,,,,3042.57,0
5732140,14:29:01,14:29:01,4946,13,,,,3301.36,0
5732140,14:29:55,14:29:55,4947,14,,,,3532.84,0
5732140,14:30:43,14:30:43,4948,15,,,,3736.88,0
5732140,14:32:00,14:32:00,3658,16,,,,4072.92,
5732140,14:32:30,14:32:30,3659,17,,,,4158.14,0
5732140,14:35:34,14:35:34,1239,18,,,,4666.98,0
5732140,14:36:32,14:36:32,8640,19,,,,4848.99,0
5732140,14:37:22,14:37:22,8669,20,,,,5015.77,0
5732140,14:38:31,14:38:31,1242,21,,,,5203.66,0
5732140,14:39:51,14:39:51,1244,22,,,,5489.96,0
5732140,14:41:01,14:41:01,1245,23,,,,5731.2,0
5732140,14:42:13,14:42:13,1246,24,,,,5983.63,0
5732140,14:43:00,14:43:00,9833,25,,,,6133.39,
5732140,14:46:49,14:46:49,2658,26,,,,6786.05,0
5732140,14:47:51,14:47:51,4392,27,,,,6967.6,0
5732140,14:49:15,14:49:15,4393,28,,,,7250.71,0
5732140,14:50:06,14:50:06,4394,29,,,,7384.73,0
5732140,14:50:53,14:50:53,4395,30,,,,7514.53,0
5732140,14:52:14,14:52:14,4396,31,,,,7729.3,0
5732140,14:53:08,14:53:08,4397,32,,,,7928.6,0
5732140,14:54:14,14:54:14,5433,33,,,,8157.75,0
5732140,14:55:05,14:55:05,5434,34,,,,8285.92,0
5732140,14:56:00,14:56:00,9582,35,,,,8452.18,
5732140,14:56:45,14:56:45,5436,36,,,,8710.46,0
5732140,14:57:15,14:57:15,5437,37,,,,8864.28,0
5732140,14:57:48,14:57:48,5438,38,,,,9046.27,0
5732140,14:58:17,14:58:17,5439,39,,,,9195.01,0
5732140,14:58:52,14:58:52,5440,40,,,,9378.27,0
5732140,14:59:26,14:59:26,5441,41,,,,9540.11,0
5732140,15:00:38,15:00:38,5442,42,,,,9819.83,0
5732140,15:01:08,15:01:08,5443,43,,,,9947.21,0
5732140,15:01:40,15:01:40,5444,44,,,,10130.7,0
5732140,15:02:35,15:02:35,10745,45,,,,10360.59,0
5732140,15:03:05,15:03:05,5445,46,,,,10468.99,0
5732140,15:03:46,15:03:46,5446,47,,,,10678.92,0
5732140,15:04:55,15:04:55,5447,48,,,,10984.41,0
5732140,15:05:39,15:05:39,7802,49,,,,11293.67,0
5732140,15:06:23,15:06:23,5449,50,,,,11531.46,0
5732140,15:07:00,15:07:00,10026,51,,,,11708.58,
5732140,15:08:30,15:08:30,10025,52,,,,11970.09,0
5732140,15:10:08,15:10:08,2670,53,,,,12280.24,0
5732140,15:15:00,15:15:00,9946,54,,1,,13138.06,
5800140,12:17:00,12:17:00,10017,1,,,1,0,
5800140,12:19:20,12:19:20,4339,2,,,,820.42,0
5800140,12:19:59,12:19:59,4340,3,,,,1017.88,0
5800140,12:20:47,12:20:47,4341,4,,,,1273.52,0
5800140,12:21:34,12:21:34,5425,5,,,,1495.35,0
5800140,12:22:38,12:22:38,8054,6,,,,1807.77,0
5800140,12:23:23,12:23:23,5427,7,,,,1977.56,0
5800140,12:24:13,12:24:13,5429,8,,,,2220.19,0
5800140,12:25:11,12:25:11,5430,9,,,,2518.25,0
5800140,12:25:53,12:25:53,5431,10,,,,2716.73,0
5800140,12:26:35,12:26:35,5432,11,,,,2899.76,0
5800140,12:27:10,12:27:10,4944,12,,,,3042.57,0
5800140,12:28:13,12:28:13,4946,13,,,,3301.36,0
5800140,12:29:03,12:29:03,4947,14,,,,3532.84,0
5800140,12:29:48,12:29:48,4948,15,,,,3736.88,0
5800140,12:31:00,12:31:00,3658,16,,,,4072.92,
5800140,12:31:30,12:31:30,3659,17,,,,4158.14,0
5800140,12:34:34,12:34:34,1239,18,,,,4666.98,0
5800140,12:35:32,12:35:32,8640,19,,,,4848.99,0
5800140,12:36:22,12:36:22,8669,20,,,,5015.77,0
5800140,12:37:31,12:37:31,1242,21,,,,5203.66,0
5800140,12:38:51,12:38:51,1244,22,,,,5489.96,0
5800140,12:40:01,12:40:01,1245,23,,,,5731.2,0
5800140,12:41:13,12:41:13,1246,24,,,,5983.63,0
5800140,12:42:00,12:42:00,9833,25,,,,6133.39,
5800140,12:45:31,12:45:31,2658,26,,,,6786.05,0
5800140,12:46:29,12:46:29,4392,27,,,,6967.6,0
5800140,12:47:46,12:47:46,4393,28,,,,7250.71,0
5800140,12:48:33,12:48:33,4394,29,,,,7384.73,0
5800140,12:49:17,12:49:17,4395,30,,,,7514.53,0
5800140,12:50:31,12:50:31,4396,31,,,,7729.3,0
5800140,12:51:21,12:51:21,4397,32,,,,7928.6,0
5800140,12:52:22,12:52:22,5433,33,,,,8157.75,0
5800140,12:53:09,12:53:09,5434,34,,,,8285.92,0
5800140,12:54:00,12:54:00,9582,35,,,,8452.18,
5800140,12:54:45,12:54:45,5436,36,,,,8710.46,0
5800140,12:55:15,12:55:15,5437,37,,,,8864.28,0
5800140,12:55:48,12:55:48,5438,38,,,,9046.27,0
5800140,12:56:17,12:56:17,5439,39,,,,9195.01,0
5800140,12:56:52,12:56:52,5440,40,,,,9378.27,0
5800140,12:57:26,12:57:26,5441,41,,,,9540.11,0
5800140,12:58:38,12:58:38,5442,42,,,,9819.83,0
5800140,12:59:08,12:59:08,5443,43,,,,9947.21,0
5800140,12:59:40,12:59:40,5444,44,,,,10130.7,0
5800140,13:00:35,13:00:35,10745,45,,,,10360.59,0
5800140,13:01:05,13:01:05,5445,46,,,,10468.99,0
5800140,13:01:46,13:01:46,5446,47,,,,10678.92,0
5800140,13:02:55,13:02:55,5447,48,,,,10984.41,0
5800140,13:03:39,13:03:39,7802,49,,,,11293.67,0
5800140,13:04:23,13:04:23,5449,50,,,,11531.46,0
5800140,13:05:00,13:05:00,10026,51,,,,11708.58,
5800140,13:06:30,13:06:30,10025,52,,,,11970.09,0
5800140,13:08:08,13:08:08,2670,53,,,,12280.24,0
5800140,13:13:00,13:13:00,9946,54,,1,,13138.06,
6033070,08:32:00,08:32:00,10017,1,,,1,0,
6033070,08:34:00,08:34:00,4339,2,,,,820.42,0
6033070,08:34:33,08:34:33,4340,3,,,,1017.88,0
6033070,08:35:14,08:35:14,4341,4,,,,1273.52,0
6033070,08:35:55,08:35:55,5425,5,,,,1495.35,0
6033070,08:36:49,08:36:49,8054,6,,,,1807.77,0
6033070,08:37:28,08:37:28,5427,7,,,,1977.56,0
6033070,08:38:11,08:38:11,5429,8,,,,2220.19,0
6033070,08:39:01,08:39:01,5430,9,,,,2518.25,0
6033070,08:39:37,08:39:37,5431,10,,,,2716.73,0
6033070,08:40:13,08:40:13,5432,11,,,,2899.76,0
6033070,08:40:43,08:40:43,4944,12,,,,3042.57,0
6033070,08:41:37,08:41:37,4946,13,,,,3301.36,0
6033070,08:42:20,08:42:20,4947,14,,,,3532.84,0
6033070,08:42:58,08:42:58,4948,15,,,,3736.88,0
6033070,08:44:00,08:44:00,3658,16,,,,4072.92,
6033070,08:44:27,08:44:27,3659,17,,,,4158.14,0
6033070,08:47:15,08:47:15,1239,18,,,,4666.98,0
6033070,08:48:07,08:48:07,8640,19,,,,4848.99,0
6033070,08:48:53,08:48:53,8669,20,,,,5015.77,0
6033070,08:49:55,08:49:55,1242,21,,,,5203.66,0
6033070,08:51:09,08:51:09,1244,22,,,,5489.96,0
6033070,08:52:11,08:52:11,1245,23,,,,5731.2,0
6033070,08:53:18,08:53:18,1246,24,,,,5983.63,0
6033070,08:54:00,08:54:00,9833,25,,,,6133.39,
6033070,08:56:56,08:56:56,2658,26,,,,6786.05,0
6033070,08:57:44,08:57:44,4392,27,,,,6967.6,0
6033070,08:58:48,08:58:48,4393,28,,,,7250.71,0
6033070,08:59:28,08:59:28,4394,29,,,,7384.73,0
6033070,09:00:04,09:00:04,4395,30,,,,7514.53,0
6033070,09:01:06,09:01:06,4396,31,,,,7729.3,0
6033070,09:01:48,09:01:48,4397,32,,,,7928.6,0
6033070,09:02:38,09:02:38,5433,33,,,,8157.75,0
6033070,09:03:17,09:03:17,5434,34,,,,8285.92,0
6033070,09:04:00,09:04:00,9582,35,,,,8452.18,
6033070,09:04:41,09:04:41,5436,36,,,,8710.46,0
6033070,09:05:08,09:05:08,5437,37,,,,8864.28,0
6033070,09:05:38,09:05:38,5438,38,,,,9046.27,0
6033070,09:06:05,09:06:05,5439,39,,,,9195.01,0
6033070,09:06:36,09:06:36,5440,40,,,,9378.27,0
6033070,09:07:08,09:07:08,5441,41,,,,9540.11,0
6033070,09:08:12,09:08:12,5442,42,,,,9819.83,0
6033070,09:08:40,09:08:40,5443,43,,,,9947.21,0
6033070,09:09:09,09:09:09,5444,44,,,,10130.7,0
6033070,09:09:59,09:09:59,10745,45,,,,10360.59,0
6033070,09:10:26,09:10:26,5445,46,,,,10468.99,0
6033070,09:11:04,09:11:04,5446,47,,,,10678.92,0
6033070,09:12:07,09:12:07,5447,48,,,,10984.41,0
6033070,09:12:46,09:12:46,7802,49,,,,11293.67,0
6033070,09:13:26,09:13:26,5449,50,,,,11531.46,0
6033070,09:14:00,09:14:00,10026,51,,,,11708.58,
6033070,09:15:07,09:15:07,10025,52,,,,11970.09,0
6033070,09:16:21,09:16:21,2670,53,,,,12280.24,0
6033070,09:20:00,09:20:00,9946,54,,1,,13138.06,
6033120,08:32:00,08:32:00,10017,1,,,1,0,
6033120,08:34:00,08:34:00,4339,2,,,,820.42,0
6033120,08:34:33,08:34:33,4340,3,,,,1017.88,0
6033120,08:35:14,08:35:14,4341,4,,,,1273.52,0
6033120,08:35:55,08:35:55,5425,5,,,,1495.35,0
6033120,08:36:49,08:36:49,8054,6,,,,1807.77,0
6033120,08:37:28,08:37:28,5427,7,,,,1977.56,0
6033120,08:38:11,08:38:11,5429,8,,,,2220.19,0
6033120,08:39:01,08:39:01,5430,9,,,,2518.25,0
6033120,08:39:37,08:39:37,5431,10,,,,2716.73,0
6033120,08:40:13,08:40:13,5432,11,,,,2899.76,0
6033120,08:40:43,08:40:43,4944,12,,,,3042.57,0
6033120,08:41:37,08:41:37,4946,13,,,,3301.36,0
6033120,08:42:20,08:42:20,4947,14,,,,3532.84,0
6033120,08:42:58,08:42:58,4948,15,,,,3736.88,0
6033120,08:44:00,08:44:00,3658,16,,,,4072.92,
6033120,08:44:27,08:44:27,3659,17,,,,4158.14,0
6033120,08:47:15,08:47:15,1239,18,,,,4666.98,0
6033120,08:48:07,08:48:07,8640,19,,,,4848.99,0
6033120,08:48:53,08:48:53,8669,20,,,,5015.77,0
6033120,08:49:55,08:49:55,1242,21,,,,5203.66,0
6033120,08:51:09,08:51:09,1244,22,,,,5489.96,0
6033120,08:52:11,08:52:11,1245,23,,,,5731.2,0
6033120,08:53:18,08:53:18,1246,24,,,,5983.63,0
6033120,08:54:00,08:54:00,9833,25,,,,6133.39,
6033120,08:56:56,08:56:56,2658,26,,,,6786.05,0
6033120,08:57:44,08:57:44,4392,27,,,,6967.6,0
6033120,08:58:48,08:58:48,4393,28,,,,7250.71,0
6033120,08:59:28,08:59:28,4394,29,,,,7384.73,0
6033120,09:00:04,09:00:04,4395,30,,,,7514.53,0
6033120,09:01:06,09:01:06,4396,31,,,,7729.3,0
6033120,09:01:48,09:01:48,4397,32,,,,7928.6,0
6033120,09:02:38,09:02:38,5433,33,,,,8157.75,0
6033120,09:03:17,09:03:17,5434,34,,,,8285.92,0
6033120,09:04:00,09:04:00,9582,35,,,,8452.18,
6033120,09:04:41,09:04:41,5436,36,,,,8710.46,0
6033120,09:05:08,09:05:08,5437,37,,,,8864.28,0
6033120,09:05:38,09:05:38,5438,38,,,,9046.27,0
6033120,09:06:05,09:06:05,5439,39,,,,9195.01,0
6033120,09:06:36,09:06:36,5440,40,,,,9378.27,0
6033120,09:07:08,09:07:08,5441,41,,,,9540.11,0
6033120,09:08:12,09:08:12,5442,42,,,,9819.83,0
6033120,09:08:40,09:08:40,5443,43,,,,9947.21,0
6033120,09:09:09,09:09:09,5444,44,,,,10130.7,0
6033120,09:09:59,09:09:59,10745,45,,,,10360.59,0
6033120,09:10:26,09:10:26,5445,46,,,,10468.99,0
6033120,09:11:04,09:11:04,5446,47,,,,10678.92,0
6033120,09:12:07,09:12:07,5447,48,,,,10984.41,0
6033120,09:12:46,09:12:46,7802,49,,,,11293.67,0
6033120,09:13:26,09:13:26,5449,50,,,,11531.46,0
6033120,09:14:00,09:14:00,10026,51,,,,11708.58,
6033120,09:15:07,09:15:07,10025,52,,,,11970.09,0
6033120,09:16:21,09:16:21,2670,53,,,,12280.24,0
6033120,09:20:00,09:20:00,9946,54,,1,,13138.06,
6149140,18:02:00,18:02:00,10017,1,,,1,0,
6149140,18:04:20,18:04:20,4339,2,,,,820.42,0
6149140,18:04:59,18:04:59,4340,3,,,,1017.88,0
6149140,18:05:47,18:05:47,4341,4,,,,1273.52,0
6149140,18:06:34,18:06:34,5425,5,,,,1495.35,0
6149140,18:07:38,18:07:38,8054,6,,,,1807.77,0
6149140,18:08:23,18:08:23,5427,7,,,,1977.56,0
6149140,18:09:13,18:09:13,5429,8,,,,2220.19,0
6149140,18:10:11,18:10:11,5430,9,,,,2518.25,0
6149140,18:10:53,18:10:53,5431,10,,,,2716.73,0
6149140,18:11:35,18:11:35,5432,11,,,,2899.76,0
6149140,18:12:10,18:12:10,4944,12,,,,3042.57,0
6149140,18:13:13,18:13:13,4946,13,,,,3301.36,0
6149140,18:14:03,18:14:03,4947,14,,,,3532.84,0
6149140,18:14:48,18:14:48,4948,15,,,,3736.88,0
6149140,18:16:00,18:16:00,3658,16,,,,4072.92,
6149140,18:16:30,18:16:30,3659,17,,,,4158.14,0
6149140,18:19:34,18:19:34,1239,18,,,,4666.98,0
6149140,18:20:32,18:20:32,8640,19,,,,4848.99,0
6149140,18:21:22,18:21:22,8669,20,,,,5015.77,0
6149140,18:22:31,18:22:31,1242,21,,,,5203.66,0
6149140,18:23:51,18:23:51,1244,22,,,,5489.96,0
6149140,18:25:01,18:25:01,1245,23,,,,5731.2,0
6149140,18:26:13,18:26:13,1246,24,,,,5983.63,0
6149140,18:27:00,18:27:00,9833,25,,,,6133.39,
6149140,18:30:49,18:30:49,2658,26,,,,6786.05,0
6149140,18:31:51,18:31:51,4392,27,,,,6967.6,0
6149140,18:33:15,18:33:15,4393,28,,,,7250.71,0
6149140,18:34:06,18:34:06,4394,29,,,,7384.73,0
6149140,18:34:53,18:34:53,4395,30,,,,7514.53,0
6149140,18:36:14,18:36:14,4396,31,,,,7729.3,0
6149140,18:37:08,18:37:08,4397,32,,,,7928.6,0
6149140,18:38:14,18:38:14,5433,33,,,,8157.75,0
6149140,18:39:05,18:39:05,5434,34,,,,8285.92,0
6149140,18:40:00,18:40:00,9582,35,,,,8452.18,
6149140,18:40:45,18:40:45,5436,36,,,,8710.46,0
6149140,18:41:15,18:41:15,5437,37,,,,8864.28,0
6149140,18:41:48,18:41:48,5438,38,,,,9046.27,0
6149140,18:42:17,18:42:17,5439,39,,,,9195.01,0
6149140,18:42:52,18:42:52,5440,40,,,,9378.27,0
6149140,18:43:26,18:43:26,5441,41,,,,9540.11,0
6149140,18:44:38,18:44:38,5442,42,,,,9819.83,0
6149140,18:45:08,18:45:08,5443,43,,,,9947.21,0
6149140,18:45:40,18:45:40,5444,44,,,,10130.7,0
6149140,18:46:35,18:46:35,10745,45,,,,10360.59,0
6149140,18:47:05,18:47:05,5445,46,,,,10468.99,0
6149140,18:47:46,18:47:46,5446,47,,,,10678.92,0
6149140,18:48:55,18:48:55,5447,48,,,,10984.41,0
6149140,18:49:39,18:49:39,7802,49,,,,11293.67,0
6149140,18:50:23,18:50:23,5449,50,,,,11531.46,0
6149140,18:51:00,18:51:00,10026,51,,,,11708.58,
6149140,18:52:07,18:52:07,10025,52,,,,11970.09,0
6149140,18:53:21,18:53:21,2670,53,,,,12280.24,0
6149140,18:57:00,18:57:00,9946,54,,1,,13138.06,
6213020,10:44:00,10:44:00,10017,1,,,1,0,
6213020,10:46:20,10:46:20,4339,2,,,,820.42,0
6213020,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213020,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213020,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213020,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213020,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213020,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213020,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213020,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213020,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213020,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213020,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213020,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213020,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213020,10:58:00,10:58:00,3658,16,,,,4072.92,
6213020,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213020,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213020,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213020,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213020,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213020,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213020,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213020,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213020,11:08:00,11:08:00,9833,25,,,,6133.39,
6213020,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213020,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213020,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213020,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213020,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213020,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213020,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213020,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213020,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213020,11:17:00,11:17:00,9582,35,,,,8452.18,
6213020,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213020,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213020,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213020,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213020,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213020,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213020,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213020,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213020,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213020,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213020,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213020,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213020,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213020,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213020,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213020,11:25:00,11:25:00,10026,51,,,,11708.58,
6213020,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213020,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213020,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213030,10:44:00,10:44:00,10017,1,,,1,0,
6213030,10:46:20,10:46:20,4339,2,,,,820.42,0
6213030,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213030,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213030,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213030,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213030,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213030,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213030,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213030,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213030,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213030,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213030,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213030,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213030,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213030,10:58:00,10:58:00,3658,16,,,,4072.92,
6213030,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213030,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213030,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213030,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213030,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213030,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213030,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213030,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213030,11:08:00,11:08:00,9833,25,,,,6133.39,
6213030,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213030,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213030,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213030,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213030,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213030,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213030,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213030,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213030,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213030,11:17:00,11:17:00,9582,35,,,,8452.18,
6213030,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213030,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213030,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213030,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213030,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213030,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213030,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213030,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213030,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213030,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213030,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213030,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213030,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213030,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213030,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213030,11:25:00,11:25:00,10026,51,,,,11708.58,
6213030,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213030,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213030,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213040,10:44:00,10:44:00,10017,1,,,1,0,
6213040,10:46:20,10:46:20,4339,2,,,,820.42,0
6213040,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213040,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213040,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213040,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213040,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213040,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213040,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213040,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213040,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213040,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213040,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213040,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213040,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213040,10:58:00,10:58:00,3658,16,,,,4072.92,
6213040,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213040,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213040,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213040,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213040,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213040,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213040,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213040,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213040,11:08:00,11:08:00,9833,25,,,,6133.39,
6213040,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213040,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213040,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213040,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213040,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213040,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213040,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213040,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213040,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213040,11:17:00,11:17:00,9582,35,,,,8452.18,
6213040,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213040,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213040,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213040,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213040,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213040,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213040,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213040,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213040,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213040,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213040,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213040,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213040,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213040,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213040,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213040,11:25:00,11:25:00,10026,51,,,,11708.58,
6213040,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213040,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213040,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213050,10:44:00,10:44:00,10017,1,,,1,0,
6213050,10:46:20,10:46:20,4339,2,,,,820.42,0
6213050,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213050,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213050,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213050,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213050,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213050,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213050,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213050,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213050,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213050,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213050,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213050,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213050,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213050,10:58:00,10:58:00,3658,16,,,,4072.92,
6213050,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213050,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213050,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213050,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213050,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213050,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213050,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213050,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213050,11:08:00,11:08:00,9833,25,,,,6133.39,
6213050,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213050,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213050,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213050,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213050,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213050,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213050,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213050,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213050,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213050,11:17:00,11:17:00,9582,35,,,,8452.18,
6213050,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213050,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213050,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213050,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213050,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213050,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213050,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213050,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213050,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213050,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213050,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213050,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213050,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213050,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213050,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213050,11:25:00,11:25:00,10026,51,,,,11708.58,
6213050,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213050,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213050,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213060,10:44:00,10:44:00,10017,1,,,1,0,
6213060,10:46:20,10:46:20,4339,2,,,,820.42,0
6213060,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213060,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213060,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213060,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213060,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213060,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213060,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213060,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213060,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213060,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213060,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213060,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213060,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213060,10:58:00,10:58:00,3658,16,,,,4072.92,
6213060,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213060,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213060,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213060,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213060,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213060,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213060,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213060,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213060,11:08:00,11:08:00,9833,25,,,,6133.39,
6213060,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213060,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213060,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213060,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213060,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213060,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213060,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213060,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213060,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213060,11:17:00,11:17:00,9582,35,,,,8452.18,
6213060,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213060,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213060,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213060,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213060,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213060,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213060,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213060,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213060,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213060,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213060,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213060,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213060,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213060,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213060,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213060,11:25:00,11:25:00,10026,51,,,,11708.58,
6213060,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213060,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213060,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213090,10:44:00,10:44:00,10017,1,,,1,0,
6213090,10:46:20,10:46:20,4339,2,,,,820.42,0
6213090,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213090,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213090,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213090,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213090,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213090,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213090,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213090,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213090,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213090,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213090,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213090,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213090,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213090,10:58:00,10:58:00,3658,16,,,,4072.92,
6213090,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213090,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213090,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213090,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213090,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213090,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213090,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213090,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213090,11:08:00,11:08:00,9833,25,,,,6133.39,
6213090,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213090,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213090,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213090,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213090,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213090,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213090,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213090,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213090,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213090,11:17:00,11:17:00,9582,35,,,,8452.18,
6213090,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213090,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213090,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213090,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213090,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213090,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213090,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213090,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213090,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213090,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213090,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213090,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213090,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213090,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213090,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213090,11:25:00,11:25:00,10026,51,,,,11708.58,
6213090,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213090,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213090,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213100,10:44:00,10:44:00,10017,1,,,1,0,
6213100,10:46:20,10:46:20,4339,2,,,,820.42,0
6213100,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213100,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213100,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213100,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213100,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213100,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213100,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213100,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213100,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213100,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213100,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213100,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213100,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213100,10:58:00,10:58:00,3658,16,,,,4072.92,
6213100,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213100,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213100,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213100,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213100,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213100,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213100,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213100,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213100,11:08:00,11:08:00,9833,25,,,,6133.39,
6213100,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213100,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213100,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213100,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213100,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213100,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213100,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213100,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213100,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213100,11:17:00,11:17:00,9582,35,,,,8452.18,
6213100,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213100,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213100,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213100,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213100,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213100,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213100,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213100,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213100,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213100,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213100,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213100,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213100,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213100,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213100,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213100,11:25:00,11:25:00,10026,51,,,,11708.58,
6213100,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213100,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213100,11:34:00,11:34:00,9946,54,,1,,13138.06,
6213110,10:44:00,10:44:00,10017,1,,,1,0,
6213110,10:46:20,10:46:20,4339,2,,,,820.42,0
6213110,10:46:59,10:46:59,4340,3,,,,1017.88,0
6213110,10:47:47,10:47:47,4341,4,,,,1273.52,0
6213110,10:48:34,10:48:34,5425,5,,,,1495.35,0
6213110,10:49:38,10:49:38,8054,6,,,,1807.77,0
6213110,10:50:23,10:50:23,5427,7,,,,1977.56,0
6213110,10:51:13,10:51:13,5429,8,,,,2220.19,0
6213110,10:52:11,10:52:11,5430,9,,,,2518.25,0
6213110,10:52:53,10:52:53,5431,10,,,,2716.73,0
6213110,10:53:35,10:53:35,5432,11,,,,2899.76,0
6213110,10:54:10,10:54:10,4944,12,,,,3042.57,0
6213110,10:55:13,10:55:13,4946,13,,,,3301.36,0
6213110,10:56:03,10:56:03,4947,14,,,,3532.84,0
6213110,10:56:48,10:56:48,4948,15,,,,3736.88,0
6213110,10:58:00,10:58:00,3658,16,,,,4072.92,
6213110,10:58:27,10:58:27,3659,17,,,,4158.14,0
6213110,11:01:15,11:01:15,1239,18,,,,4666.98,0
6213110,11:02:07,11:02:07,8640,19,,,,4848.99,0
6213110,11:02:53,11:02:53,8669,20,,,,5015.77,0
6213110,11:03:55,11:03:55,1242,21,,,,5203.66,0
6213110,11:05:09,11:05:09,1244,22,,,,5489.96,0
6213110,11:06:11,11:06:11,1245,23,,,,5731.2,0
6213110,11:07:18,11:07:18,1246,24,,,,5983.63,0
6213110,11:08:00,11:08:00,9833,25,,,,6133.39,
6213110,11:10:38,11:10:38,2658,26,,,,6786.05,0
6213110,11:11:21,11:11:21,4392,27,,,,6967.6,0
6213110,11:12:19,11:12:19,4393,28,,,,7250.71,0
6213110,11:12:55,11:12:55,4394,29,,,,7384.73,0
6213110,11:13:28,11:13:28,4395,30,,,,7514.53,0
6213110,11:14:23,11:14:23,4396,31,,,,7729.3,0
6213110,11:15:01,11:15:01,4397,32,,,,7928.6,0
6213110,11:15:46,11:15:46,5433,33,,,,8157.75,0
6213110,11:16:22,11:16:22,5434,34,,,,8285.92,0
6213110,11:17:00,11:17:00,9582,35,,,,8452.18,
6213110,11:17:33,11:17:33,5436,36,,,,8710.46,0
6213110,11:17:55,11:17:55,5437,37,,,,8864.28,0
6213110,11:18:18,11:18:18,5438,38,,,,9046.27,0
6213110,11:18:40,11:18:40,5439,39,,,,9195.01,0
6213110,11:19:05,11:19:05,5440,40,,,,9378.27,0
6213110,11:19:30,11:19:30,5441,41,,,,9540.11,0
6213110,11:20:22,11:20:22,5442,42,,,,9819.83,0
6213110,11:20:44,11:20:44,5443,43,,,,9947.21,0
6213110,11:21:07,11:21:07,5444,44,,,,10130.7,0
6213110,11:21:47,11:21:47,10745,45,,,,10360.59,0
6213110,11:22:09,11:22:09,5445,46,,,,10468.99,0
6213110,11:22:39,11:22:39,5446,47,,,,10678.92,0
6213110,11:23:29,11:23:29,5447,48,,,,10984.41,0
6213110,11:24:01,11:24:01,7802,49,,,,11293.67,0
6213110,11:24:33,11:24:33,5449,50,,,,11531.46,0
6213110,11:25:00,11:25:00,10026,51,,,,11708.58,
6213110,11:26:41,11:26:41,10025,52,,,,11970.09,0
6213110,11:28:32,11:28:32,2670,53,,,,12280.24,0
6213110,11:34:00,11:34:00,9946,54,,1,,13138.06,
636010,20:03:00,20:03:00,10017,1,,,1,0,
636010,20:05:00,20:05:00,4339,2,,,,820.42,0
636010,20:05:33,20:05:33,4340,3,,,,1017.88,0
636010,20:06:14,20:06:14,4341,4,,,,1273.52,0
636010,20:06:55,20:06:55,5425,5,,,,1495.35,0
636010,20:07:49,20:07:49,8054,6,,,,1807.77,0
636010,20:08:28,20:08:28,5427,7,,,,1977.56,0
636010,20:09:11,20:09:11,5429,8,,,,2220.19,0
636010,20:10:01,20:10:01,5430,9,,,,2518.25,0
636010,20:10:37,20:10:37,5431,10,,,,2716.73,0
636010,20:11:13,20:11:13,5432,11,,,,2899.76,0
636010,20:11:43,20:11:43,4944,12,,,,3042.57,0
636010,20:12:37,20:12:37,4946,13,,,,3301.36,0
636010,20:13:20,20:13:20,4947,14,,,,3532.84,0
636010,20:13:58,20:13:58,4948,15,,,,3736.88,0
636010,20:15:00,20:15:00,3658,16,,,,4072.92,
636010,20:15:30,20:15:30,3659,17,,,,4158.14,0
636010,20:18:34,20:18:34,1239,18,,,,4666.98,0
636010,20:19:32,20:19:32,8640,19,,,,4848.99,0
636010,20:20:22,20:20:22,8669,20,,,,5015.77,0
636010,20:21:31,20:21:31,1242,21,,,,5203.66,0
636010,20:22:51,20:22:51,1244,22,,,,5489.96,0
636010,20:24:01,20:24:01,1245,23,,,,5731.2,0
636010,20:25:13,20:25:13,1246,24,,,,5983.63,0
636010,20:26:00,20:26:00,9833,25,,,,6133.39,
636010,20:29:31,20:29:31,2658,26,,,,6786.05,0
636010,20:30:29,20:30:29,4392,27,,,,6967.6,0
636010,20:31:46,20:31:46,4393,28,,,,7250.71,0
636010,20:32:33,20:32:33,4394,29,,,,7384.73,0
636010,20:33:17,20:33:17,4395,30,,,,7514.53,0
636010,20:34:31,20:34:31,4396,31,,,,7729.3,0
636010,20:35:21,20:35:21,4397,32,,,,7928.6,0
636010,20:36:22,20:36:22,5433,33,,,,8157.75,0
636010,20:37:09,20:37:09,5434,34,,,,8285.92,0
636010,20:38:00,20:38:00,9582,35,,,,8452.18,
636010,20:38:45,20:38:45,5436,36,,,,8710.46,0
636010,20:39:15,20:39:15,5437,37,,,,8864.28,0
636010,20:39:48,20:39:48,5438,38,,,,9046.27,0
636010,20:40:17,20:40:17,5439,39,,,,9195.01,0
636010,20:40:52,20:40:52,5440,40,,,,9378.27,0
636010,20:41:26,20:41:26,5441,41,,,,9540.11,0
636010,20:42:38,20:42:38,5442,42,,,,9819.83,0
636010,20:43:08,20:43:08,5443,43,,,,9947.21,0
636010,20:43:40,20:43:40,5444,44,,,,10130.7,0
636010,20:44:35,20:44:35,10745,45,,,,10360.59,0
636010,20:45:05,20:45:05,5445,46,,,,10468.99,0
636010,20:45:46,20:45:46,5446,47,,,,10678.92,0
636010,20:46:55,20:46:55,5447,48,,,,10984.41,0
636010,20:47:39,20:47:39,7802,49,,,,11293.67,0
636010,20:48:23,20:48:23,5449,50,,,,11531.46,0
636010,20:49:00,20:49:00,10026,51,,,,11708.58,
636010,20:50:07,20:50:07,10025,52,,,,11970.09,0
636010,20:51:21,20:51:21,2670,53,,,,12280.24,0
636010,20:55:00,20:55:00,9946,54,,1,,13138.06,
636080,20:03:00,20:03:00,10017,1,,,1,0,
636080,20:05:00,20:05:00,4339,2,,,,820.42,0
636080,20:05:33,20:05:33,4340,3,,,,1017.88,0
636080,20:06:14,20:06:14,4341,4,,,,1273.52,0
636080,20:06:55,20:06:55,5425,5,,,,1495.35,0
636080,20:07:49,20:07:49,8054,6,,,,1807.77,0
636080,20:08:28,20:08:28,5427,7,,,,1977.56,0
636080,20:09:11,20:09:11,5429,8,,,,2220.19,0
636080,20:10:01,20:10:01,5430,9,,,,2518.25,0
636080,20:10:37,20:10:37,5431,10,,,,2716.73,0
636080,20:11:13,20:11:13,5432,11,,,,2899.76,0
636080,20:11:43,20:11:43,4944,12,,,,3042.57,0
636080,20:12:37,20:12:37,4946,13,,,,3301.36,0
636080,20:13:20,20:13:20,4947,14,,,,3532.84,0
636080,20:13:58,20:13:58,4948,15,,,,3736.88,0
636080,20:15:00,20:15:00,3658,16,,,,4072.92,
636080,20:15:30,20:15:30,3659,17,,,,4158.14,0
636080,20:18:34,20:18:34,1239,18,,,,4666.98,0
636080,20:19:32,20:19:32,8640,19,,,,4848.99,0
636080,20:20:22,20:20:22,8669,20,,,,5015.77,0
636080,20:21:31,20:21:31,1242,21,,,,5203.66,0
636080,20:22:51,20:22:51,1244,22,,,,5489.96,0
636080,20:24:01,20:24:01,1245,23,,,,5731.2,0
636080,20:25:13,20:25:13,1246,24,,,,5983.63,0
636080,20:26:00,20:26:00,9833,25,,,,6133.39,
636080,20:29:31,20:29:31,2658,26,,,,6786.05,0
636080,20:30:29,20:30:29,4392,27,,,,6967.6,0
636080,20:31:46,20:31:46,4393,28,,,,7250.71,0
636080,20:32:33,20:32:33,4394,29,,,,7384.73,0
636080,20:33:17,20:33:17,4395,30,,,,7514.53,0
636080,20:34:31,20:34:31,4396,31,,,,7729.3,0
636080,20:35:21,20:35:21,4397,32,,,,7928.6,0
636080,20:36:22,20:36:22,5433,33,,,,8157.75,0
636080,20:37:09,20:37:09,5434,34,,,,8285.92,0
636080,20:38:00,20:38:00,9582,35,,,,8452.18,
636080,20:38:45,20:38:45,5436,36,,,,8710.46,0
636080,20:39:15,20:39:15,5437,37,,,,8864.28,0
636080,20:39:48,20:39:48,5438,38,,,,9046.27,0
636080,20:40:17,20:40:17,5439,39,,,,9195.01,0
636080,20:40:52,20:40:52,5440,40,,,,9378.27,0
636080,20:41:26,20:41:26,5441,41,,,,9540.11,0
636080,20:42:38,20:42:38,5442,42,,,,9819.83,0
636080,20:43:08,20:43:08,5443,43,,,,9947.21,0
636080,20:43:40,20:43:40,5444,44,,,,10130.7,0
636080,20:44:35,20:44:35,10745,45,,,,10360.59,0
636080,20:45:05,20:45:05,5445,46,,,,10468.99,0
636080,20:45:46,20:45:46,5446,47,,,,10678.92,0
636080,20:46:55,20:46:55,5447,48,,,,10984.41,0
636080,20:47:39,20:47:39,7802,49,,,,11293.67,0
636080,20:48:23,20:48:23,5449,50,,,,11531.46,0
636080,20:49:00,20:49:00,10026,51,,,,11708.58,
636080,20:50:07,20:50:07,10025,52,,,,11970.09,0
636080,20:51:21,20:51:21,2670,53,,,,12280.24,0
636080,20:55:00,20:55:00,9946,54,,1,,13138.06,
636130,20:03:00,20:03:00,10017,1,,,1,0,
636130,20:05:00,20:05:00,4339,2,,,,820.42,0
636130,20:05:33,20:05:33,4340,3,,,,1017.88,0
636130,20:06:14,20:06:14,4341,4,,,,1273.52,0
636130,20:06:55,20:06:55,5425,5,,,,1495.35,0
636130,20:07:49,20:07:49,8054,6,,,,1807.77,0
636130,20:08:28,20:08:28,5427,7,,,,1977.56,0
636130,20:09:11,20:09:11,5429,8,,,,2220.19,0
636130,20:10:01,20:10:01,5430,9,,,,2518.25,0
636130,20:10:37,20:10:37,5431,10,,,,2716.73,0
636130,20:11:13,20:11:13,5432,11,,,,2899.76,0
636130,20:11:43,20:11:43,4944,12,,,,3042.57,0
636130,20:12:37,20:12:37,4946,13,,,,3301.36,0
636130,20:13:20,20:13:20,4947,14,,,,3532.84,0
636130,20:13:58,20:13:58,4948,15,,,,3736.88,0
636130,20:15:00,20:15:00,3658,16,,,,4072.92,
636130,20:15:30,20:15:30,3659,17,,,,4158.14,0
636130,20:18:34,20:18:34,1239,18,,,,4666.98,0
636130,20:19:32,20:19:32,8640,19,,,,4848.99,0
636130,20:20:22,20:20:22,8669,20,,,,5015.77,0
636130,20:21:31,20:21:31,1242,21,,,,5203.66,0
636130,20:22:51,20:22:51,1244,22,,,,5489.96,0
636130,20:24:01,20:24:01,1245,23,,,,5731.2,0
636130,20:25:13,20:25:13,1246,24,,,,5983.63,0
636130,20:26:00,20:26:00,9833,25,,,,6133.39,
636130,20:29:31,20:29:31,2658,26,,,,6786.05,0
636130,20:30:29,20:30:29,4392,27,,,,6967.6,0
636130,20:31:46,20:31:46,4393,28,,,,7250.71,0
636130,20:32:33,20:32:33,4394,29,,,,7384.73,0
636130,20:33:17,20:33:17,4395,30,,,,7514.53,0
636130,20:34:31,20:34:31,4396,31,,,,7729.3,0
636130,20:35:21,20:35:21,4397,32,,,,7928.6,0
636130,20:36:22,20:36:22,5433,33,,,,8157.75,0
636130,20:37:09,20:37:09,5434,34,,,,8285.92,0
636130,20:38:00,20:38:00,9582,35,,,,8452.18,
636130,20:38:45,20:38:45,5436,36,,,,8710.46,0
636130,20:39:15,20:39:15,5437,37,,,,8864.28,0
636130,20:39:48,20:39:48,5438,38,,,,9046.27,0
636130,20:40:17,20:40:17,5439,39,,,,9195.01,0
636130,20:40:52,20:40:52,5440,40,,,,9378.27,0
636130,20:41:26,20:41:26,5441,41,,,,9540.11,0
636130,20:42:38,20:42:38,5442,42,,,,9819.83,0
636130,20:43:08,20:43:08,5443,43,,,,9947.21,0
636130,20:43:40,20:43:40,5444,44,,,,10130.7,0
636130,20:44:35,20:44:35,10745,45,,,,10360.59,0
636130,20:45:05,20:45:05,5445,46,,,,10468.99,0
636130,20:45:46,20:45:46,5446,47,,,,10678.92,0
636130,20:46:55,20:46:55,5447,48,,,,10984.41,0
636130,20:47:39,20:47:39,7802,49,,,,11293.67,0
636130,20:48:23,20:48:23,5449,50,,,,11531.46,0
636130,20:49:00,20:49:00,10026,51,,,,11708.58,
636130,20:50:07,20:50:07,10025,52,,,,11970.09,0
636130,20:51:21,20:51:21,2670,53,,,,12280.24,0
636130,20:55:00,20:55:00,9946,54,,1,,13138.06,
6411020,17:32:00,17:32:00,10017,1,,,1,0,
6411020,17:34:30,17:34:30,4339,2,,,,820.42,0
6411020,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411020,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411020,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411020,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411020,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411020,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411020,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411020,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411020,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411020,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411020,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411020,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411020,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411020,17:47:00,17:47:00,3658,16,,,,4072.92,
6411020,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411020,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411020,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411020,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411020,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411020,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411020,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411020,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411020,17:59:00,17:59:00,9833,25,,,,6133.39,
6411020,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411020,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411020,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411020,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411020,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411020,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411020,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411020,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411020,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411020,18:08:00,18:08:00,9582,35,,,,8452.18,
6411020,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411020,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411020,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411020,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411020,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411020,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411020,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411020,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411020,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411020,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411020,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411020,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411020,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411020,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411020,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411020,18:16:00,18:16:00,10026,51,,,,11708.58,
6411020,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411020,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411020,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411030,17:32:00,17:32:00,10017,1,,,1,0,
6411030,17:34:30,17:34:30,4339,2,,,,820.42,0
6411030,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411030,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411030,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411030,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411030,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411030,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411030,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411030,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411030,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411030,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411030,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411030,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411030,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411030,17:47:00,17:47:00,3658,16,,,,4072.92,
6411030,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411030,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411030,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411030,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411030,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411030,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411030,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411030,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411030,17:59:00,17:59:00,9833,25,,,,6133.39,
6411030,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411030,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411030,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411030,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411030,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411030,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411030,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411030,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411030,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411030,18:08:00,18:08:00,9582,35,,,,8452.18,
6411030,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411030,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411030,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411030,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411030,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411030,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411030,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411030,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411030,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411030,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411030,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411030,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411030,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411030,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411030,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411030,18:16:00,18:16:00,10026,51,,,,11708.58,
6411030,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411030,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411030,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411040,17:32:00,17:32:00,10017,1,,,1,0,
6411040,17:34:30,17:34:30,4339,2,,,,820.42,0
6411040,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411040,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411040,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411040,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411040,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411040,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411040,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411040,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411040,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411040,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411040,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411040,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411040,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411040,17:47:00,17:47:00,3658,16,,,,4072.92,
6411040,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411040,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411040,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411040,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411040,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411040,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411040,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411040,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411040,17:59:00,17:59:00,9833,25,,,,6133.39,
6411040,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411040,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411040,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411040,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411040,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411040,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411040,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411040,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411040,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411040,18:08:00,18:08:00,9582,35,,,,8452.18,
6411040,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411040,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411040,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411040,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411040,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411040,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411040,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411040,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411040,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411040,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411040,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411040,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411040,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411040,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411040,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411040,18:16:00,18:16:00,10026,51,,,,11708.58,
6411040,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411040,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411040,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411050,17:32:00,17:32:00,10017,1,,,1,0,
6411050,17:34:30,17:34:30,4339,2,,,,820.42,0
6411050,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411050,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411050,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411050,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411050,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411050,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411050,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411050,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411050,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411050,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411050,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411050,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411050,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411050,17:47:00,17:47:00,3658,16,,,,4072.92,
6411050,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411050,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411050,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411050,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411050,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411050,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411050,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411050,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411050,17:59:00,17:59:00,9833,25,,,,6133.39,
6411050,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411050,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411050,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411050,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411050,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411050,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411050,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411050,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411050,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411050,18:08:00,18:08:00,9582,35,,,,8452.18,
6411050,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411050,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411050,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411050,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411050,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411050,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411050,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411050,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411050,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411050,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411050,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411050,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411050,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411050,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411050,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411050,18:16:00,18:16:00,10026,51,,,,11708.58,
6411050,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411050,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411050,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411060,17:32:00,17:32:00,10017,1,,,1,0,
6411060,17:34:30,17:34:30,4339,2,,,,820.42,0
6411060,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411060,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411060,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411060,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411060,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411060,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411060,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411060,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411060,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411060,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411060,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411060,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411060,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411060,17:47:00,17:47:00,3658,16,,,,4072.92,
6411060,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411060,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411060,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411060,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411060,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411060,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411060,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411060,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411060,17:59:00,17:59:00,9833,25,,,,6133.39,
6411060,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411060,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411060,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411060,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411060,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411060,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411060,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411060,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411060,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411060,18:08:00,18:08:00,9582,35,,,,8452.18,
6411060,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411060,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411060,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411060,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411060,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411060,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411060,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411060,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411060,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411060,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411060,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411060,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411060,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411060,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411060,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411060,18:16:00,18:16:00,10026,51,,,,11708.58,
6411060,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411060,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411060,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411090,17:32:00,17:32:00,10017,1,,,1,0,
6411090,17:34:30,17:34:30,4339,2,,,,820.42,0
6411090,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411090,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411090,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411090,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411090,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411090,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411090,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411090,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411090,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411090,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411090,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411090,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411090,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411090,17:47:00,17:47:00,3658,16,,,,4072.92,
6411090,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411090,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411090,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411090,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411090,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411090,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411090,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411090,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411090,17:59:00,17:59:00,9833,25,,,,6133.39,
6411090,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411090,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411090,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411090,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411090,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411090,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411090,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411090,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411090,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411090,18:08:00,18:08:00,9582,35,,,,8452.18,
6411090,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411090,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411090,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411090,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411090,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411090,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411090,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411090,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411090,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411090,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411090,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411090,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411090,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411090,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411090,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411090,18:16:00,18:16:00,10026,51,,,,11708.58,
6411090,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411090,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411090,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411100,17:32:00,17:32:00,10017,1,,,1,0,
6411100,17:34:30,17:34:30,4339,2,,,,820.42,0
6411100,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411100,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411100,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411100,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411100,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411100,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411100,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411100,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411100,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411100,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411100,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411100,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411100,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411100,17:47:00,17:47:00,3658,16,,,,4072.92,
6411100,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411100,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411100,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411100,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411100,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411100,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411100,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411100,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411100,17:59:00,17:59:00,9833,25,,,,6133.39,
6411100,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411100,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411100,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411100,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411100,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411100,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411100,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411100,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411100,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411100,18:08:00,18:08:00,9582,35,,,,8452.18,
6411100,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411100,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411100,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411100,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411100,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411100,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411100,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411100,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411100,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411100,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411100,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411100,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411100,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411100,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411100,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411100,18:16:00,18:16:00,10026,51,,,,11708.58,
6411100,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411100,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411100,18:30:00,18:30:00,9946,54,,1,,13138.06,
6411110,17:32:00,17:32:00,10017,1,,,1,0,
6411110,17:34:30,17:34:30,4339,2,,,,820.42,0
6411110,17:35:12,17:35:12,4340,3,,,,1017.88,0
6411110,17:36:03,17:36:03,4341,4,,,,1273.52,0
6411110,17:36:54,17:36:54,5425,5,,,,1495.35,0
6411110,17:38:02,17:38:02,8054,6,,,,1807.77,0
6411110,17:38:50,17:38:50,5427,7,,,,1977.56,0
6411110,17:39:44,17:39:44,5429,8,,,,2220.19,0
6411110,17:40:46,17:40:46,5430,9,,,,2518.25,0
6411110,17:41:31,17:41:31,5431,10,,,,2716.73,0
6411110,17:42:16,17:42:16,5432,11,,,,2899.76,0
6411110,17:42:53,17:42:53,4944,12,,,,3042.57,0
6411110,17:44:01,17:44:01,4946,13,,,,3301.36,0
6411110,17:44:55,17:44:55,4947,14,,,,3532.84,0
6411110,17:45:43,17:45:43,4948,15,,,,3736.88,0
6411110,17:47:00,17:47:00,3658,16,,,,4072.92,
6411110,17:47:33,17:47:33,3659,17,,,,4158.14,0
6411110,17:50:54,17:50:54,1239,18,,,,4666.98,0
6411110,17:51:57,17:51:57,8640,19,,,,4848.99,0
6411110,17:52:51,17:52:51,8669,20,,,,5015.77,0
6411110,17:54:06,17:54:06,1242,21,,,,5203.66,0
6411110,17:55:34,17:55:34,1244,22,,,,5489.96,0
6411110,17:56:50,17:56:50,1245,23,,,,5731.2,0
6411110,17:58:09,17:58:09,1246,24,,,,5983.63,0
6411110,17:59:00,17:59:00,9833,25,,,,6133.39,
6411110,18:01:38,18:01:38,2658,26,,,,6786.05,0
6411110,18:02:21,18:02:21,4392,27,,,,6967.6,0
6411110,18:03:19,18:03:19,4393,28,,,,7250.71,0
6411110,18:03:55,18:03:55,4394,29,,,,7384.73,0
6411110,18:04:28,18:04:28,4395,30,,,,7514.53,0
6411110,18:05:23,18:05:23,4396,31,,,,7729.3,0
6411110,18:06:01,18:06:01,4397,32,,,,7928.6,0
6411110,18:06:46,18:06:46,5433,33,,,,8157.75,0
6411110,18:07:22,18:07:22,5434,34,,,,8285.92,0
6411110,18:08:00,18:08:00,9582,35,,,,8452.18,
6411110,18:08:33,18:08:33,5436,36,,,,8710.46,0
6411110,18:08:55,18:08:55,5437,37,,,,8864.28,0
6411110,18:09:18,18:09:18,5438,38,,,,9046.27,0
6411110,18:09:40,18:09:40,5439,39,,,,9195.01,0
6411110,18:10:05,18:10:05,5440,40,,,,9378.27,0
6411110,18:10:30,18:10:30,5441,41,,,,9540.11,0
6411110,18:11:22,18:11:22,5442,42,,,,9819.83,0
6411110,18:11:44,18:11:44,5443,43,,,,9947.21,0
6411110,18:12:07,18:12:07,5444,44,,,,10130.7,0
6411110,18:12:47,18:12:47,10745,45,,,,10360.59,0
6411110,18:13:09,18:13:09,5445,46,,,,10468.99,0
6411110,18:13:39,18:13:39,5446,47,,,,10678.92,0
6411110,18:14:29,18:14:29,5447,48,,,,10984.41,0
6411110,18:15:01,18:15:01,7802,49,,,,11293.67,0
6411110,18:15:33,18:15:33,5449,50,,,,11531.46,0
6411110,18:16:00,18:16:00,10026,51,,,,11708.58,
6411110,18:18:37,18:18:37,10025,52,,,,11970.09,0
6411110,18:21:30,18:21:30,2670,53,,,,12280.24,0
6411110,18:30:00,18:30:00,9946,54,,1,,13138.06,
6453020,06:45:00,06:45:00,10017,1,,,1,0,
6453020,06:47:10,06:47:10,4339,2,,,,820.42,0
6453020,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453020,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453020,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453020,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453020,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453020,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453020,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453020,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453020,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453020,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453020,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453020,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453020,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453020,06:58:00,06:58:00,3658,16,,,,4072.92,
6453020,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453020,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453020,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453020,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453020,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453020,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453020,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453020,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453020,07:07:00,07:07:00,9833,25,,,,6133.39,
6453020,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453020,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453020,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453020,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453020,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453020,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453020,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453020,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453020,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453020,07:15:00,07:15:00,9582,35,,,,8452.18,
6453020,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453020,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453020,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453020,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453020,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453020,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453020,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453020,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453020,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453020,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453020,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453020,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453020,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453020,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453020,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453020,07:23:00,07:23:00,10026,51,,,,11708.58,
6453020,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453020,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453020,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453030,06:45:00,06:45:00,10017,1,,,1,0,
6453030,06:47:10,06:47:10,4339,2,,,,820.42,0
6453030,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453030,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453030,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453030,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453030,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453030,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453030,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453030,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453030,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453030,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453030,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453030,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453030,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453030,06:58:00,06:58:00,3658,16,,,,4072.92,
6453030,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453030,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453030,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453030,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453030,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453030,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453030,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453030,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453030,07:07:00,07:07:00,9833,25,,,,6133.39,
6453030,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453030,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453030,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453030,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453030,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453030,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453030,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453030,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453030,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453030,07:15:00,07:15:00,9582,35,,,,8452.18,
6453030,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453030,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453030,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453030,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453030,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453030,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453030,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453030,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453030,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453030,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453030,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453030,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453030,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453030,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453030,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453030,07:23:00,07:23:00,10026,51,,,,11708.58,
6453030,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453030,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453030,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453040,06:45:00,06:45:00,10017,1,,,1,0,
6453040,06:47:10,06:47:10,4339,2,,,,820.42,0
6453040,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453040,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453040,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453040,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453040,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453040,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453040,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453040,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453040,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453040,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453040,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453040,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453040,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453040,06:58:00,06:58:00,3658,16,,,,4072.92,
6453040,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453040,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453040,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453040,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453040,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453040,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453040,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453040,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453040,07:07:00,07:07:00,9833,25,,,,6133.39,
6453040,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453040,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453040,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453040,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453040,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453040,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453040,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453040,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453040,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453040,07:15:00,07:15:00,9582,35,,,,8452.18,
6453040,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453040,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453040,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453040,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453040,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453040,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453040,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453040,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453040,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453040,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453040,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453040,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453040,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453040,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453040,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453040,07:23:00,07:23:00,10026,51,,,,11708.58,
6453040,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453040,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453040,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453050,06:45:00,06:45:00,10017,1,,,1,0,
6453050,06:47:10,06:47:10,4339,2,,,,820.42,0
6453050,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453050,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453050,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453050,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453050,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453050,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453050,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453050,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453050,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453050,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453050,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453050,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453050,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453050,06:58:00,06:58:00,3658,16,,,,4072.92,
6453050,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453050,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453050,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453050,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453050,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453050,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453050,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453050,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453050,07:07:00,07:07:00,9833,25,,,,6133.39,
6453050,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453050,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453050,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453050,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453050,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453050,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453050,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453050,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453050,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453050,07:15:00,07:15:00,9582,35,,,,8452.18,
6453050,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453050,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453050,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453050,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453050,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453050,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453050,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453050,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453050,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453050,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453050,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453050,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453050,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453050,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453050,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453050,07:23:00,07:23:00,10026,51,,,,11708.58,
6453050,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453050,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453050,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453060,06:45:00,06:45:00,10017,1,,,1,0,
6453060,06:47:10,06:47:10,4339,2,,,,820.42,0
6453060,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453060,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453060,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453060,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453060,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453060,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453060,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453060,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453060,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453060,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453060,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453060,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453060,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453060,06:58:00,06:58:00,3658,16,,,,4072.92,
6453060,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453060,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453060,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453060,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453060,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453060,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453060,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453060,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453060,07:07:00,07:07:00,9833,25,,,,6133.39,
6453060,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453060,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453060,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453060,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453060,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453060,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453060,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453060,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453060,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453060,07:15:00,07:15:00,9582,35,,,,8452.18,
6453060,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453060,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453060,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453060,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453060,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453060,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453060,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453060,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453060,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453060,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453060,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453060,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453060,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453060,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453060,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453060,07:23:00,07:23:00,10026,51,,,,11708.58,
6453060,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453060,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453060,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453090,06:45:00,06:45:00,10017,1,,,1,0,
6453090,06:47:10,06:47:10,4339,2,,,,820.42,0
6453090,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453090,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453090,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453090,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453090,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453090,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453090,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453090,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453090,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453090,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453090,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453090,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453090,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453090,06:58:00,06:58:00,3658,16,,,,4072.92,
6453090,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453090,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453090,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453090,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453090,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453090,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453090,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453090,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453090,07:07:00,07:07:00,9833,25,,,,6133.39,
6453090,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453090,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453090,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453090,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453090,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453090,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453090,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453090,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453090,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453090,07:15:00,07:15:00,9582,35,,,,8452.18,
6453090,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453090,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453090,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453090,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453090,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453090,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453090,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453090,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453090,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453090,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453090,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453090,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453090,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453090,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453090,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453090,07:23:00,07:23:00,10026,51,,,,11708.58,
6453090,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453090,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453090,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453100,06:45:00,06:45:00,10017,1,,,1,0,
6453100,06:47:10,06:47:10,4339,2,,,,820.42,0
6453100,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453100,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453100,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453100,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453100,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453100,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453100,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453100,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453100,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453100,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453100,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453100,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453100,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453100,06:58:00,06:58:00,3658,16,,,,4072.92,
6453100,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453100,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453100,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453100,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453100,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453100,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453100,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453100,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453100,07:07:00,07:07:00,9833,25,,,,6133.39,
6453100,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453100,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453100,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453100,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453100,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453100,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453100,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453100,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453100,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453100,07:15:00,07:15:00,9582,35,,,,8452.18,
6453100,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453100,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453100,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453100,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453100,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453100,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453100,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453100,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453100,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453100,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453100,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453100,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453100,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453100,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453100,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453100,07:23:00,07:23:00,10026,51,,,,11708.58,
6453100,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453100,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453100,07:34:00,07:34:00,9946,54,,1,,13138.06,
6453110,06:45:00,06:45:00,10017,1,,,1,0,
6453110,06:47:10,06:47:10,4339,2,,,,820.42,0
6453110,06:47:46,06:47:46,4340,3,,,,1017.88,0
6453110,06:48:30,06:48:30,4341,4,,,,1273.52,0
6453110,06:49:15,06:49:15,5425,5,,,,1495.35,0
6453110,06:50:13,06:50:13,8054,6,,,,1807.77,0
6453110,06:50:55,06:50:55,5427,7,,,,1977.56,0
6453110,06:51:42,06:51:42,5429,8,,,,2220.19,0
6453110,06:52:36,06:52:36,5430,9,,,,2518.25,0
6453110,06:53:15,06:53:15,5431,10,,,,2716.73,0
6453110,06:53:54,06:53:54,5432,11,,,,2899.76,0
6453110,06:54:26,06:54:26,4944,12,,,,3042.57,0
6453110,06:55:25,06:55:25,4946,13,,,,3301.36,0
6453110,06:56:12,06:56:12,4947,14,,,,3532.84,0
6453110,06:56:53,06:56:53,4948,15,,,,3736.88,0
6453110,06:58:00,06:58:00,3658,16,,,,4072.92,
6453110,06:58:25,06:58:25,3659,17,,,,4158.14,0
6453110,07:00:55,07:00:55,1239,18,,,,4666.98,0
6453110,07:01:42,07:01:42,8640,19,,,,4848.99,0
6453110,07:02:23,07:02:23,8669,20,,,,5015.77,0
6453110,07:03:20,07:03:20,1242,21,,,,5203.66,0
6453110,07:04:26,07:04:26,1244,22,,,,5489.96,0
6453110,07:05:22,07:05:22,1245,23,,,,5731.2,0
6453110,07:06:22,07:06:22,1246,24,,,,5983.63,0
6453110,07:07:00,07:07:00,9833,25,,,,6133.39,
6453110,07:09:21,07:09:21,2658,26,,,,6786.05,0
6453110,07:09:59,07:09:59,4392,27,,,,6967.6,0
6453110,07:10:51,07:10:51,4393,28,,,,7250.71,0
6453110,07:11:22,07:11:22,4394,29,,,,7384.73,0
6453110,07:11:51,07:11:51,4395,30,,,,7514.53,0
6453110,07:12:40,07:12:40,4396,31,,,,7729.3,0
6453110,07:13:14,07:13:14,4397,32,,,,7928.6,0
6453110,07:13:54,07:13:54,5433,33,,,,8157.75,0
6453110,07:14:26,07:14:26,5434,34,,,,8285.92,0
6453110,07:15:00,07:15:00,9582,35,,,,8452.18,
6453110,07:15:33,07:15:33,5436,36,,,,8710.46,0
6453110,07:15:55,07:15:55,5437,37,,,,8864.28,0
6453110,07:16:18,07:16:18,5438,38,,,,9046.27,0
6453110,07:16:40,07:16:40,5439,39,,,,9195.01,0
6453110,07:17:05,07:17:05,5440,40,,,,9378.27,0
6453110,07:17:30,07:17:30,5441,41,,,,9540.11,0
6453110,07:18:22,07:18:22,5442,42,,,,9819.83,0
6453110,07:18:44,07:18:44,5443,43,,,,9947.21,0
6453110,07:19:07,07:19:07,5444,44,,,,10130.7,0
6453110,07:19:47,07:19:47,10745,45,,,,10360.59,0
6453110,07:20:09,07:20:09,5445,46,,,,10468.99,0
6453110,07:20:39,07:20:39,5446,47,,,,10678.92,0
6453110,07:21:29,07:21:29,5447,48,,,,10984.41,0
6453110,07:22:01,07:22:01,7802,49,,,,11293.67,0
6453110,07:22:33,07:22:33,5449,50,,,,11531.46,0
6453110,07:23:00,07:23:00,10026,51,,,,11708.58,
6453110,07:25:03,07:25:03,10025,52,,,,11970.09,0
6453110,07:27:19,07:27:19,2670,53,,,,12280.24,0
6453110,07:34:00,07:34:00,9946,54,,1,,13138.06,
6459020,13:30:00,13:30:00,10017,1,,,1,0,
6459020,13:32:30,13:32:30,4339,2,,,,820.42,0
6459020,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459020,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459020,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459020,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459020,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459020,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459020,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459020,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459020,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459020,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459020,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459020,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459020,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459020,13:45:00,13:45:00,3658,16,,,,4072.92,
6459020,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459020,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459020,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459020,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459020,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459020,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459020,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459020,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459020,13:57:00,13:57:00,9833,25,,,,6133.39,
6459020,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459020,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459020,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459020,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459020,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459020,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459020,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459020,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459020,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459020,14:07:00,14:07:00,9582,35,,,,8452.18,
6459020,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459020,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459020,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459020,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459020,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459020,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459020,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459020,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459020,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459020,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459020,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459020,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459020,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459020,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459020,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459020,14:18:00,14:18:00,10026,51,,,,11708.58,
6459020,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459020,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459020,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459030,13:30:00,13:30:00,10017,1,,,1,0,
6459030,13:32:30,13:32:30,4339,2,,,,820.42,0
6459030,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459030,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459030,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459030,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459030,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459030,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459030,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459030,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459030,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459030,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459030,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459030,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459030,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459030,13:45:00,13:45:00,3658,16,,,,4072.92,
6459030,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459030,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459030,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459030,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459030,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459030,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459030,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459030,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459030,13:57:00,13:57:00,9833,25,,,,6133.39,
6459030,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459030,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459030,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459030,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459030,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459030,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459030,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459030,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459030,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459030,14:07:00,14:07:00,9582,35,,,,8452.18,
6459030,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459030,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459030,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459030,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459030,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459030,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459030,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459030,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459030,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459030,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459030,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459030,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459030,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459030,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459030,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459030,14:18:00,14:18:00,10026,51,,,,11708.58,
6459030,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459030,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459030,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459040,13:30:00,13:30:00,10017,1,,,1,0,
6459040,13:32:30,13:32:30,4339,2,,,,820.42,0
6459040,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459040,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459040,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459040,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459040,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459040,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459040,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459040,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459040,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459040,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459040,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459040,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459040,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459040,13:45:00,13:45:00,3658,16,,,,4072.92,
6459040,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459040,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459040,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459040,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459040,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459040,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459040,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459040,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459040,13:57:00,13:57:00,9833,25,,,,6133.39,
6459040,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459040,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459040,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459040,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459040,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459040,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459040,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459040,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459040,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459040,14:07:00,14:07:00,9582,35,,,,8452.18,
6459040,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459040,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459040,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459040,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459040,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459040,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459040,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459040,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459040,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459040,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459040,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459040,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459040,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459040,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459040,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459040,14:18:00,14:18:00,10026,51,,,,11708.58,
6459040,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459040,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459040,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459050,13:30:00,13:30:00,10017,1,,,1,0,
6459050,13:32:30,13:32:30,4339,2,,,,820.42,0
6459050,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459050,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459050,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459050,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459050,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459050,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459050,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459050,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459050,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459050,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459050,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459050,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459050,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459050,13:45:00,13:45:00,3658,16,,,,4072.92,
6459050,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459050,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459050,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459050,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459050,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459050,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459050,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459050,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459050,13:57:00,13:57:00,9833,25,,,,6133.39,
6459050,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459050,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459050,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459050,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459050,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459050,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459050,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459050,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459050,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459050,14:07:00,14:07:00,9582,35,,,,8452.18,
6459050,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459050,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459050,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459050,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459050,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459050,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459050,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459050,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459050,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459050,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459050,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459050,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459050,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459050,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459050,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459050,14:18:00,14:18:00,10026,51,,,,11708.58,
6459050,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459050,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459050,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459060,13:30:00,13:30:00,10017,1,,,1,0,
6459060,13:32:30,13:32:30,4339,2,,,,820.42,0
6459060,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459060,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459060,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459060,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459060,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459060,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459060,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459060,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459060,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459060,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459060,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459060,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459060,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459060,13:45:00,13:45:00,3658,16,,,,4072.92,
6459060,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459060,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459060,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459060,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459060,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459060,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459060,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459060,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459060,13:57:00,13:57:00,9833,25,,,,6133.39,
6459060,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459060,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459060,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459060,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459060,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459060,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459060,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459060,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459060,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459060,14:07:00,14:07:00,9582,35,,,,8452.18,
6459060,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459060,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459060,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459060,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459060,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459060,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459060,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459060,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459060,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459060,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459060,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459060,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459060,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459060,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459060,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459060,14:18:00,14:18:00,10026,51,,,,11708.58,
6459060,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459060,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459060,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459090,13:30:00,13:30:00,10017,1,,,1,0,
6459090,13:32:30,13:32:30,4339,2,,,,820.42,0
6459090,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459090,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459090,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459090,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459090,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459090,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459090,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459090,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459090,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459090,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459090,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459090,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459090,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459090,13:45:00,13:45:00,3658,16,,,,4072.92,
6459090,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459090,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459090,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459090,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459090,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459090,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459090,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459090,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459090,13:57:00,13:57:00,9833,25,,,,6133.39,
6459090,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459090,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459090,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459090,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459090,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459090,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459090,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459090,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459090,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459090,14:07:00,14:07:00,9582,35,,,,8452.18,
6459090,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459090,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459090,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459090,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459090,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459090,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459090,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459090,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459090,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459090,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459090,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459090,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459090,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459090,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459090,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459090,14:18:00,14:18:00,10026,51,,,,11708.58,
6459090,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459090,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459090,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459100,13:30:00,13:30:00,10017,1,,,1,0,
6459100,13:32:30,13:32:30,4339,2,,,,820.42,0
6459100,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459100,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459100,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459100,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459100,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459100,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459100,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459100,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459100,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459100,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459100,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459100,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459100,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459100,13:45:00,13:45:00,3658,16,,,,4072.92,
6459100,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459100,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459100,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459100,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459100,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459100,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459100,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459100,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459100,13:57:00,13:57:00,9833,25,,,,6133.39,
6459100,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459100,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459100,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459100,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459100,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459100,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459100,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459100,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459100,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459100,14:07:00,14:07:00,9582,35,,,,8452.18,
6459100,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459100,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459100,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459100,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459100,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459100,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459100,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459100,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459100,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459100,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459100,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459100,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459100,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459100,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459100,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459100,14:18:00,14:18:00,10026,51,,,,11708.58,
6459100,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459100,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459100,14:30:00,14:30:00,9946,54,,1,,13138.06,
6459110,13:30:00,13:30:00,10017,1,,,1,0,
6459110,13:32:30,13:32:30,4339,2,,,,820.42,0
6459110,13:33:12,13:33:12,4340,3,,,,1017.88,0
6459110,13:34:03,13:34:03,4341,4,,,,1273.52,0
6459110,13:34:54,13:34:54,5425,5,,,,1495.35,0
6459110,13:36:02,13:36:02,8054,6,,,,1807.77,0
6459110,13:36:50,13:36:50,5427,7,,,,1977.56,0
6459110,13:37:44,13:37:44,5429,8,,,,2220.19,0
6459110,13:38:46,13:38:46,5430,9,,,,2518.25,0
6459110,13:39:31,13:39:31,5431,10,,,,2716.73,0
6459110,13:40:16,13:40:16,5432,11,,,,2899.76,0
6459110,13:40:53,13:40:53,4944,12,,,,3042.57,0
6459110,13:42:01,13:42:01,4946,13,,,,3301.36,0
6459110,13:42:55,13:42:55,4947,14,,,,3532.84,0
6459110,13:43:43,13:43:43,4948,15,,,,3736.88,0
6459110,13:45:00,13:45:00,3658,16,,,,4072.92,
6459110,13:45:33,13:45:33,3659,17,,,,4158.14,0
6459110,13:48:54,13:48:54,1239,18,,,,4666.98,0
6459110,13:49:57,13:49:57,8640,19,,,,4848.99,0
6459110,13:50:51,13:50:51,8669,20,,,,5015.77,0
6459110,13:52:06,13:52:06,1242,21,,,,5203.66,0
6459110,13:53:34,13:53:34,1244,22,,,,5489.96,0
6459110,13:54:50,13:54:50,1245,23,,,,5731.2,0
6459110,13:56:09,13:56:09,1246,24,,,,5983.63,0
6459110,13:57:00,13:57:00,9833,25,,,,6133.39,
6459110,13:59:56,13:59:56,2658,26,,,,6786.05,0
6459110,14:00:44,14:00:44,4392,27,,,,6967.6,0
6459110,14:01:48,14:01:48,4393,28,,,,7250.71,0
6459110,14:02:28,14:02:28,4394,29,,,,7384.73,0
6459110,14:03:04,14:03:04,4395,30,,,,7514.53,0
6459110,14:04:06,14:04:06,4396,31,,,,7729.3,0
6459110,14:04:48,14:04:48,4397,32,,,,7928.6,0
6459110,14:05:38,14:05:38,5433,33,,,,8157.75,0
6459110,14:06:17,14:06:17,5434,34,,,,8285.92,0
6459110,14:07:00,14:07:00,9582,35,,,,8452.18,
6459110,14:07:45,14:07:45,5436,36,,,,8710.46,0
6459110,14:08:15,14:08:15,5437,37,,,,8864.28,0
6459110,14:08:48,14:08:48,5438,38,,,,9046.27,0
6459110,14:09:17,14:09:17,5439,39,,,,9195.01,0
6459110,14:09:52,14:09:52,5440,40,,,,9378.27,0
6459110,14:10:26,14:10:26,5441,41,,,,9540.11,0
6459110,14:11:38,14:11:38,5442,42,,,,9819.83,0
6459110,14:12:08,14:12:08,5443,43,,,,9947.21,0
6459110,14:12:40,14:12:40,5444,44,,,,10130.7,0
6459110,14:13:35,14:13:35,10745,45,,,,10360.59,0
6459110,14:14:05,14:14:05,5445,46,,,,10468.99,0
6459110,14:14:46,14:14:46,5446,47,,,,10678.92,0
6459110,14:15:55,14:15:55,5447,48,,,,10984.41,0
6459110,14:16:39,14:16:39,7802,49,,,,11293.67,0
6459110,14:17:23,14:17:23,5449,50,,,,11531.46,0
6459110,14:18:00,14:18:00,10026,51,,,,11708.58,
6459110,14:20:15,14:20:15,10025,52,,,,11970.09,0
6459110,14:22:42,14:22:42,2670,53,,,,12280.24,0
6459110,14:30:00,14:30:00,9946,54,,1,,13138.06,
6485020,11:43:00,11:43:00,10017,1,,,1,0,
6485020,11:45:30,11:45:30,4339,2,,,,820.42,0
6485020,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485020,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485020,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485020,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485020,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485020,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485020,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485020,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485020,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485020,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485020,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485020,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485020,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485020,11:58:00,11:58:00,3658,16,,,,4072.92,
6485020,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485020,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485020,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485020,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485020,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485020,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485020,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485020,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485020,12:09:00,12:09:00,9833,25,,,,6133.39,
6485020,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485020,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485020,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485020,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485020,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485020,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485020,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485020,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485020,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485020,12:18:00,12:18:00,9582,35,,,,8452.18,
6485020,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485020,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485020,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485020,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485020,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485020,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485020,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485020,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485020,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485020,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485020,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485020,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485020,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485020,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485020,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485020,12:26:00,12:26:00,10026,51,,,,11708.58,
6485020,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485020,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485020,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485030,11:43:00,11:43:00,10017,1,,,1,0,
6485030,11:45:30,11:45:30,4339,2,,,,820.42,0
6485030,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485030,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485030,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485030,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485030,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485030,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485030,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485030,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485030,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485030,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485030,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485030,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485030,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485030,11:58:00,11:58:00,3658,16,,,,4072.92,
6485030,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485030,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485030,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485030,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485030,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485030,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485030,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485030,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485030,12:09:00,12:09:00,9833,25,,,,6133.39,
6485030,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485030,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485030,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485030,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485030,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485030,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485030,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485030,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485030,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485030,12:18:00,12:18:00,9582,35,,,,8452.18,
6485030,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485030,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485030,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485030,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485030,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485030,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485030,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485030,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485030,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485030,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485030,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485030,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485030,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485030,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485030,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485030,12:26:00,12:26:00,10026,51,,,,11708.58,
6485030,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485030,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485030,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485040,11:43:00,11:43:00,10017,1,,,1,0,
6485040,11:45:30,11:45:30,4339,2,,,,820.42,0
6485040,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485040,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485040,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485040,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485040,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485040,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485040,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485040,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485040,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485040,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485040,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485040,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485040,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485040,11:58:00,11:58:00,3658,16,,,,4072.92,
6485040,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485040,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485040,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485040,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485040,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485040,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485040,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485040,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485040,12:09:00,12:09:00,9833,25,,,,6133.39,
6485040,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485040,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485040,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485040,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485040,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485040,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485040,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485040,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485040,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485040,12:18:00,12:18:00,9582,35,,,,8452.18,
6485040,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485040,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485040,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485040,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485040,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485040,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485040,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485040,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485040,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485040,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485040,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485040,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485040,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485040,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485040,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485040,12:26:00,12:26:00,10026,51,,,,11708.58,
6485040,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485040,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485040,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485050,11:43:00,11:43:00,10017,1,,,1,0,
6485050,11:45:30,11:45:30,4339,2,,,,820.42,0
6485050,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485050,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485050,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485050,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485050,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485050,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485050,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485050,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485050,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485050,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485050,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485050,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485050,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485050,11:58:00,11:58:00,3658,16,,,,4072.92,
6485050,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485050,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485050,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485050,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485050,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485050,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485050,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485050,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485050,12:09:00,12:09:00,9833,25,,,,6133.39,
6485050,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485050,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485050,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485050,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485050,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485050,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485050,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485050,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485050,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485050,12:18:00,12:18:00,9582,35,,,,8452.18,
6485050,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485050,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485050,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485050,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485050,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485050,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485050,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485050,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485050,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485050,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485050,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485050,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485050,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485050,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485050,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485050,12:26:00,12:26:00,10026,51,,,,11708.58,
6485050,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485050,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485050,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485060,11:43:00,11:43:00,10017,1,,,1,0,
6485060,11:45:30,11:45:30,4339,2,,,,820.42,0
6485060,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485060,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485060,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485060,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485060,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485060,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485060,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485060,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485060,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485060,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485060,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485060,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485060,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485060,11:58:00,11:58:00,3658,16,,,,4072.92,
6485060,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485060,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485060,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485060,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485060,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485060,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485060,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485060,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485060,12:09:00,12:09:00,9833,25,,,,6133.39,
6485060,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485060,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485060,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485060,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485060,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485060,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485060,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485060,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485060,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485060,12:18:00,12:18:00,9582,35,,,,8452.18,
6485060,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485060,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485060,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485060,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485060,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485060,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485060,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485060,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485060,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485060,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485060,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485060,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485060,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485060,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485060,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485060,12:26:00,12:26:00,10026,51,,,,11708.58,
6485060,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485060,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485060,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485090,11:43:00,11:43:00,10017,1,,,1,0,
6485090,11:45:30,11:45:30,4339,2,,,,820.42,0
6485090,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485090,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485090,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485090,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485090,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485090,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485090,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485090,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485090,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485090,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485090,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485090,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485090,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485090,11:58:00,11:58:00,3658,16,,,,4072.92,
6485090,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485090,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485090,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485090,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485090,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485090,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485090,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485090,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485090,12:09:00,12:09:00,9833,25,,,,6133.39,
6485090,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485090,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485090,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485090,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485090,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485090,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485090,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485090,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485090,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485090,12:18:00,12:18:00,9582,35,,,,8452.18,
6485090,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485090,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485090,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485090,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485090,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485090,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485090,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485090,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485090,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485090,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485090,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485090,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485090,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485090,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485090,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485090,12:26:00,12:26:00,10026,51,,,,11708.58,
6485090,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485090,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485090,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485100,11:43:00,11:43:00,10017,1,,,1,0,
6485100,11:45:30,11:45:30,4339,2,,,,820.42,0
6485100,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485100,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485100,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485100,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485100,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485100,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485100,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485100,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485100,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485100,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485100,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485100,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485100,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485100,11:58:00,11:58:00,3658,16,,,,4072.92,
6485100,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485100,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485100,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485100,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485100,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485100,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485100,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485100,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485100,12:09:00,12:09:00,9833,25,,,,6133.39,
6485100,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485100,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485100,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485100,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485100,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485100,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485100,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485100,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485100,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485100,12:18:00,12:18:00,9582,35,,,,8452.18,
6485100,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485100,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485100,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485100,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485100,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485100,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485100,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485100,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485100,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485100,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485100,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485100,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485100,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485100,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485100,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485100,12:26:00,12:26:00,10026,51,,,,11708.58,
6485100,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485100,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485100,12:35:00,12:35:00,9946,54,,1,,13138.06,
6485110,11:43:00,11:43:00,10017,1,,,1,0,
6485110,11:45:30,11:45:30,4339,2,,,,820.42,0
6485110,11:46:12,11:46:12,4340,3,,,,1017.88,0
6485110,11:47:03,11:47:03,4341,4,,,,1273.52,0
6485110,11:47:54,11:47:54,5425,5,,,,1495.35,0
6485110,11:49:02,11:49:02,8054,6,,,,1807.77,0
6485110,11:49:50,11:49:50,5427,7,,,,1977.56,0
6485110,11:50:44,11:50:44,5429,8,,,,2220.19,0
6485110,11:51:46,11:51:46,5430,9,,,,2518.25,0
6485110,11:52:31,11:52:31,5431,10,,,,2716.73,0
6485110,11:53:16,11:53:16,5432,11,,,,2899.76,0
6485110,11:53:53,11:53:53,4944,12,,,,3042.57,0
6485110,11:55:01,11:55:01,4946,13,,,,3301.36,0
6485110,11:55:55,11:55:55,4947,14,,,,3532.84,0
6485110,11:56:43,11:56:43,4948,15,,,,3736.88,0
6485110,11:58:00,11:58:00,3658,16,,,,4072.92,
6485110,11:58:30,11:58:30,3659,17,,,,4158.14,0
6485110,12:01:34,12:01:34,1239,18,,,,4666.98,0
6485110,12:02:32,12:02:32,8640,19,,,,4848.99,0
6485110,12:03:22,12:03:22,8669,20,,,,5015.77,0
6485110,12:04:31,12:04:31,1242,21,,,,5203.66,0
6485110,12:05:51,12:05:51,1244,22,,,,5489.96,0
6485110,12:07:01,12:07:01,1245,23,,,,5731.2,0
6485110,12:08:13,12:08:13,1246,24,,,,5983.63,0
6485110,12:09:00,12:09:00,9833,25,,,,6133.39,
6485110,12:11:38,12:11:38,2658,26,,,,6786.05,0
6485110,12:12:21,12:12:21,4392,27,,,,6967.6,0
6485110,12:13:19,12:13:19,4393,28,,,,7250.71,0
6485110,12:13:55,12:13:55,4394,29,,,,7384.73,0
6485110,12:14:28,12:14:28,4395,30,,,,7514.53,0
6485110,12:15:23,12:15:23,4396,31,,,,7729.3,0
6485110,12:16:01,12:16:01,4397,32,,,,7928.6,0
6485110,12:16:46,12:16:46,5433,33,,,,8157.75,0
6485110,12:17:22,12:17:22,5434,34,,,,8285.92,0
6485110,12:18:00,12:18:00,9582,35,,,,8452.18,
6485110,12:18:33,12:18:33,5436,36,,,,8710.46,0
6485110,12:18:55,12:18:55,5437,37,,,,8864.28,0
6485110,12:19:18,12:19:18,5438,38,,,,9046.27,0
6485110,12:19:40,12:19:40,5439,39,,,,9195.01,0
6485110,12:20:05,12:20:05,5440,40,,,,9378.27,0
6485110,12:20:30,12:20:30,5441,41,,,,9540.11,0
6485110,12:21:22,12:21:22,5442,42,,,,9819.83,0
6485110,12:21:44,12:21:44,5443,43,,,,9947.21,0
6485110,12:22:07,12:22:07,5444,44,,,,10130.7,0
6485110,12:22:47,12:22:47,10745,45,,,,10360.59,0
6485110,12:23:09,12:23:09,5445,46,,,,10468.99,0
6485110,12:23:39,12:23:39,5446,47,,,,10678.92,0
6485110,12:24:29,12:24:29,5447,48,,,,10984.41,0
6485110,12:25:01,12:25:01,7802,49,,,,11293.67,0
6485110,12:25:33,12:25:33,5449,50,,,,11531.46,0
6485110,12:26:00,12:26:00,10026,51,,,,11708.58,
6485110,12:27:41,12:27:41,10025,52,,,,11970.09,0
6485110,12:29:32,12:29:32,2670,53,,,,12280.24,0
6485110,12:35:00,12:35:00,9946,54,,1,,13138.06,
6643020,07:12:00,07:12:00,10017,1,,,1,0,
6643020,07:14:10,07:14:10,4339,2,,,,820.42,0
6643020,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643020,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643020,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643020,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643020,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643020,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643020,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643020,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643020,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643020,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643020,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643020,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643020,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643020,07:25:00,07:25:00,3658,16,,,,4072.92,
6643020,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643020,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643020,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643020,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643020,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643020,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643020,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643020,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643020,07:34:00,07:34:00,9833,25,,,,6133.39,
6643020,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643020,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643020,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643020,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643020,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643020,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643020,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643020,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643020,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643020,07:42:00,07:42:00,9582,35,,,,8452.18,
6643020,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643020,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643020,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643020,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643020,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643020,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643020,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643020,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643020,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643020,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643020,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643020,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643020,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643020,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643020,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643020,07:50:00,07:50:00,10026,51,,,,11708.58,
6643020,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643020,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643020,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643030,07:12:00,07:12:00,10017,1,,,1,0,
6643030,07:14:10,07:14:10,4339,2,,,,820.42,0
6643030,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643030,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643030,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643030,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643030,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643030,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643030,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643030,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643030,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643030,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643030,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643030,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643030,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643030,07:25:00,07:25:00,3658,16,,,,4072.92,
6643030,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643030,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643030,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643030,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643030,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643030,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643030,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643030,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643030,07:34:00,07:34:00,9833,25,,,,6133.39,
6643030,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643030,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643030,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643030,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643030,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643030,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643030,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643030,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643030,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643030,07:42:00,07:42:00,9582,35,,,,8452.18,
6643030,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643030,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643030,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643030,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643030,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643030,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643030,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643030,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643030,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643030,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643030,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643030,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643030,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643030,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643030,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643030,07:50:00,07:50:00,10026,51,,,,11708.58,
6643030,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643030,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643030,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643040,07:12:00,07:12:00,10017,1,,,1,0,
6643040,07:14:10,07:14:10,4339,2,,,,820.42,0
6643040,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643040,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643040,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643040,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643040,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643040,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643040,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643040,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643040,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643040,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643040,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643040,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643040,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643040,07:25:00,07:25:00,3658,16,,,,4072.92,
6643040,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643040,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643040,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643040,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643040,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643040,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643040,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643040,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643040,07:34:00,07:34:00,9833,25,,,,6133.39,
6643040,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643040,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643040,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643040,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643040,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643040,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643040,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643040,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643040,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643040,07:42:00,07:42:00,9582,35,,,,8452.18,
6643040,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643040,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643040,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643040,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643040,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643040,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643040,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643040,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643040,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643040,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643040,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643040,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643040,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643040,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643040,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643040,07:50:00,07:50:00,10026,51,,,,11708.58,
6643040,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643040,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643040,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643050,07:12:00,07:12:00,10017,1,,,1,0,
6643050,07:14:10,07:14:10,4339,2,,,,820.42,0
6643050,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643050,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643050,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643050,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643050,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643050,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643050,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643050,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643050,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643050,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643050,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643050,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643050,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643050,07:25:00,07:25:00,3658,16,,,,4072.92,
6643050,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643050,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643050,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643050,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643050,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643050,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643050,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643050,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643050,07:34:00,07:34:00,9833,25,,,,6133.39,
6643050,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643050,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643050,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643050,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643050,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643050,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643050,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643050,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643050,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643050,07:42:00,07:42:00,9582,35,,,,8452.18,
6643050,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643050,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643050,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643050,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643050,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643050,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643050,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643050,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643050,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643050,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643050,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643050,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643050,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643050,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643050,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643050,07:50:00,07:50:00,10026,51,,,,11708.58,
6643050,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643050,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643050,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643060,07:12:00,07:12:00,10017,1,,,1,0,
6643060,07:14:10,07:14:10,4339,2,,,,820.42,0
6643060,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643060,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643060,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643060,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643060,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643060,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643060,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643060,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643060,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643060,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643060,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643060,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643060,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643060,07:25:00,07:25:00,3658,16,,,,4072.92,
6643060,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643060,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643060,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643060,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643060,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643060,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643060,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643060,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643060,07:34:00,07:34:00,9833,25,,,,6133.39,
6643060,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643060,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643060,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643060,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643060,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643060,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643060,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643060,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643060,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643060,07:42:00,07:42:00,9582,35,,,,8452.18,
6643060,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643060,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643060,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643060,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643060,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643060,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643060,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643060,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643060,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643060,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643060,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643060,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643060,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643060,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643060,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643060,07:50:00,07:50:00,10026,51,,,,11708.58,
6643060,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643060,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643060,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643090,07:12:00,07:12:00,10017,1,,,1,0,
6643090,07:14:10,07:14:10,4339,2,,,,820.42,0
6643090,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643090,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643090,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643090,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643090,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643090,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643090,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643090,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643090,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643090,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643090,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643090,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643090,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643090,07:25:00,07:25:00,3658,16,,,,4072.92,
6643090,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643090,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643090,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643090,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643090,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643090,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643090,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643090,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643090,07:34:00,07:34:00,9833,25,,,,6133.39,
6643090,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643090,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643090,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643090,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643090,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643090,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643090,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643090,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643090,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643090,07:42:00,07:42:00,9582,35,,,,8452.18,
6643090,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643090,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643090,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643090,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643090,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643090,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643090,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643090,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643090,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643090,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643090,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643090,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643090,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643090,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643090,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643090,07:50:00,07:50:00,10026,51,,,,11708.58,
6643090,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643090,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643090,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643100,07:12:00,07:12:00,10017,1,,,1,0,
6643100,07:14:10,07:14:10,4339,2,,,,820.42,0
6643100,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643100,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643100,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643100,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643100,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643100,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643100,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643100,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643100,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643100,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643100,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643100,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643100,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643100,07:25:00,07:25:00,3658,16,,,,4072.92,
6643100,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643100,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643100,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643100,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643100,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643100,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643100,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643100,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643100,07:34:00,07:34:00,9833,25,,,,6133.39,
6643100,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643100,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643100,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643100,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643100,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643100,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643100,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643100,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643100,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643100,07:42:00,07:42:00,9582,35,,,,8452.18,
6643100,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643100,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643100,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643100,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643100,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643100,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643100,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643100,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643100,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643100,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643100,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643100,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643100,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643100,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643100,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643100,07:50:00,07:50:00,10026,51,,,,11708.58,
6643100,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643100,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643100,08:01:00,08:01:00,9946,54,,1,,13138.06,
6643110,07:12:00,07:12:00,10017,1,,,1,0,
6643110,07:14:10,07:14:10,4339,2,,,,820.42,0
6643110,07:14:46,07:14:46,4340,3,,,,1017.88,0
6643110,07:15:30,07:15:30,4341,4,,,,1273.52,0
6643110,07:16:15,07:16:15,5425,5,,,,1495.35,0
6643110,07:17:13,07:17:13,8054,6,,,,1807.77,0
6643110,07:17:55,07:17:55,5427,7,,,,1977.56,0
6643110,07:18:42,07:18:42,5429,8,,,,2220.19,0
6643110,07:19:36,07:19:36,5430,9,,,,2518.25,0
6643110,07:20:15,07:20:15,5431,10,,,,2716.73,0
6643110,07:20:54,07:20:54,5432,11,,,,2899.76,0
6643110,07:21:26,07:21:26,4944,12,,,,3042.57,0
6643110,07:22:25,07:22:25,4946,13,,,,3301.36,0
6643110,07:23:12,07:23:12,4947,14,,,,3532.84,0
6643110,07:23:53,07:23:53,4948,15,,,,3736.88,0
6643110,07:25:00,07:25:00,3658,16,,,,4072.92,
6643110,07:25:25,07:25:25,3659,17,,,,4158.14,0
6643110,07:27:55,07:27:55,1239,18,,,,4666.98,0
6643110,07:28:42,07:28:42,8640,19,,,,4848.99,0
6643110,07:29:23,07:29:23,8669,20,,,,5015.77,0
6643110,07:30:20,07:30:20,1242,21,,,,5203.66,0
6643110,07:31:26,07:31:26,1244,22,,,,5489.96,0
6643110,07:32:22,07:32:22,1245,23,,,,5731.2,0
6643110,07:33:22,07:33:22,1246,24,,,,5983.63,0
6643110,07:34:00,07:34:00,9833,25,,,,6133.39,
6643110,07:36:21,07:36:21,2658,26,,,,6786.05,0
6643110,07:36:59,07:36:59,4392,27,,,,6967.6,0
6643110,07:37:51,07:37:51,4393,28,,,,7250.71,0
6643110,07:38:22,07:38:22,4394,29,,,,7384.73,0
6643110,07:38:51,07:38:51,4395,30,,,,7514.53,0
6643110,07:39:40,07:39:40,4396,31,,,,7729.3,0
6643110,07:40:14,07:40:14,4397,32,,,,7928.6,0
6643110,07:40:54,07:40:54,5433,33,,,,8157.75,0
6643110,07:41:26,07:41:26,5434,34,,,,8285.92,0
6643110,07:42:00,07:42:00,9582,35,,,,8452.18,
6643110,07:42:33,07:42:33,5436,36,,,,8710.46,0
6643110,07:42:55,07:42:55,5437,37,,,,8864.28,0
6643110,07:43:18,07:43:18,5438,38,,,,9046.27,0
6643110,07:43:40,07:43:40,5439,39,,,,9195.01,0
6643110,07:44:05,07:44:05,5440,40,,,,9378.27,0
6643110,07:44:30,07:44:30,5441,41,,,,9540.11,0
6643110,07:45:22,07:45:22,5442,42,,,,9819.83,0
6643110,07:45:44,07:45:44,5443,43,,,,9947.21,0
6643110,07:46:07,07:46:07,5444,44,,,,10130.7,0
6643110,07:46:47,07:46:47,10745,45,,,,10360.59,0
6643110,07:47:09,07:47:09,5445,46,,,,10468.99,0
6643110,07:47:39,07:47:39,5446,47,,,,10678.92,0
6643110,07:48:29,07:48:29,5447,48,,,,10984.41,0
6643110,07:49:01,07:49:01,7802,49,,,,11293.67,0
6643110,07:49:33,07:49:33,5449,50,,,,11531.46,0
6643110,07:50:00,07:50:00,10026,51,,,,11708.58,
6643110,07:52:03,07:52:03,10025,52,,,,11970.09,0
6643110,07:54:19,07:54:19,2670,53,,,,12280.24,0
6643110,08:01:00,08:01:00,9946,54,,1,,13138.06,
6650140,14:47:00,14:47:00,10017,1,,,1,0,
6650140,14:49:30,14:49:30,4339,2,,,,820.42,0
6650140,14:50:12,14:50:12,4340,3,,,,1017.88,0
6650140,14:51:03,14:51:03,4341,4,,,,1273.52,0
6650140,14:51:54,14:51:54,5425,5,,,,1495.35,0
6650140,14:53:02,14:53:02,8054,6,,,,1807.77,0
6650140,14:53:50,14:53:50,5427,7,,,,1977.56,0
6650140,14:54:44,14:54:44,5429,8,,,,2220.19,0
6650140,14:55:46,14:55:46,5430,9,,,,2518.25,0
6650140,14:56:31,14:56:31,5431,10,,,,2716.73,0
6650140,14:57:16,14:57:16,5432,11,,,,2899.76,0
6650140,14:57:53,14:57:53,4944,12,,,,3042.57,0
6650140,14:59:01,14:59:01,4946,13,,,,3301.36,0
6650140,14:59:55,14:59:55,4947,14,,,,3532.84,0
6650140,15:00:43,15:00:43,4948,15,,,,3736.88,0
6650140,15:02:00,15:02:00,3658,16,,,,4072.92,
6650140,15:02:30,15:02:30,3659,17,,,,4158.14,0
6650140,15:05:34,15:05:34,1239,18,,,,4666.98,0
6650140,15:06:32,15:06:32,8640,19,,,,4848.99,0
6650140,15:07:22,15:07:22,8669,20,,,,5015.77,0
6650140,15:08:31,15:08:31,1242,21,,,,5203.66,0
6650140,15:09:51,15:09:51,1244,22,,,,5489.96,0
6650140,15:11:01,15:11:01,1245,23,,,,5731.2,0
6650140,15:12:13,15:12:13,1246,24,,,,5983.63,0
6650140,15:13:00,15:13:00,9833,25,,,,6133.39,
6650140,15:16:49,15:16:49,2658,26,,,,6786.05,0
6650140,15:17:51,15:17:51,4392,27,,,,6967.6,0
6650140,15:19:15,15:19:15,4393,28,,,,7250.71,0
6650140,15:20:06,15:20:06,4394,29,,,,7384.73,0
6650140,15:20:53,15:20:53,4395,30,,,,7514.53,0
6650140,15:22:14,15:22:14,4396,31,,,,7729.3,0
6650140,15:23:08,15:23:08,4397,32,,,,7928.6,0
6650140,15:24:14,15:24:14,5433,33,,,,8157.75,0
6650140,15:25:05,15:25:05,5434,34,,,,8285.92,0
6650140,15:26:00,15:26:00,9582,35,,,,8452.18,
6650140,15:26:45,15:26:45,5436,36,,,,8710.46,0
6650140,15:27:15,15:27:15,5437,37,,,,8864.28,0
6650140,15:27:48,15:27:48,5438,38,,,,9046.27,0
6650140,15:28:17,15:28:17,5439,39,,,,9195.01,0
6650140,15:28:52,15:28:52,5440,40,,,,9378.27,0
6650140,15:29:26,15:29:26,5441,41,,,,9540.11,0
6650140,15:30:38,15:30:38,5442,42,,,,9819.83,0
6650140,15:31:08,15:31:08,5443,43,,,,9947.21,0
6650140,15:31:40,15:31:40,5444,44,,,,10130.7,0
6650140,15:32:35,15:32:35,10745,45,,,,10360.59,0
6650140,15:33:05,15:33:05,5445,46,,,,10468.99,0
6650140,15:33:46,15:33:46,5446,47,,,,10678.92,0
6650140,15:34:55,15:34:55,5447,48,,,,10984.41,0
6650140,15:35:39,15:35:39,7802,49,,,,11293.67,0
6650140,15:36:23,15:36:23,5449,50,,,,11531.46,0
6650140,15:37:00,15:37:00,10026,51,,,,11708.58,
6650140,15:38:30,15:38:30,10025,52,,,,11970.09,0
6650140,15:40:08,15:40:08,2670,53,,,,12280.24,0
6650140,15:45:00,15:45:00,9946,54,,1,,13138.06,
6942020,12:12:00,12:12:00,10017,1,,,1,0,
6942020,12:14:30,12:14:30,4339,2,,,,820.42,0
6942020,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942020,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942020,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942020,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942020,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942020,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942020,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942020,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942020,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942020,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942020,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942020,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942020,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942020,12:27:00,12:27:00,3658,16,,,,4072.92,
6942020,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942020,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942020,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942020,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942020,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942020,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942020,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942020,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942020,12:38:00,12:38:00,9833,25,,,,6133.39,
6942020,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942020,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942020,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942020,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942020,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942020,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942020,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942020,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942020,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942020,12:47:00,12:47:00,9582,35,,,,8452.18,
6942020,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942020,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942020,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942020,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942020,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942020,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942020,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942020,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942020,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942020,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942020,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942020,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942020,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942020,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942020,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942020,12:55:00,12:55:00,10026,51,,,,11708.58,
6942020,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942020,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942020,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942030,12:12:00,12:12:00,10017,1,,,1,0,
6942030,12:14:30,12:14:30,4339,2,,,,820.42,0
6942030,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942030,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942030,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942030,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942030,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942030,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942030,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942030,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942030,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942030,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942030,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942030,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942030,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942030,12:27:00,12:27:00,3658,16,,,,4072.92,
6942030,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942030,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942030,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942030,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942030,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942030,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942030,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942030,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942030,12:38:00,12:38:00,9833,25,,,,6133.39,
6942030,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942030,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942030,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942030,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942030,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942030,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942030,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942030,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942030,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942030,12:47:00,12:47:00,9582,35,,,,8452.18,
6942030,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942030,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942030,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942030,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942030,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942030,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942030,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942030,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942030,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942030,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942030,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942030,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942030,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942030,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942030,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942030,12:55:00,12:55:00,10026,51,,,,11708.58,
6942030,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942030,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942030,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942040,12:12:00,12:12:00,10017,1,,,1,0,
6942040,12:14:30,12:14:30,4339,2,,,,820.42,0
6942040,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942040,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942040,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942040,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942040,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942040,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942040,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942040,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942040,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942040,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942040,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942040,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942040,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942040,12:27:00,12:27:00,3658,16,,,,4072.92,
6942040,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942040,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942040,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942040,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942040,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942040,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942040,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942040,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942040,12:38:00,12:38:00,9833,25,,,,6133.39,
6942040,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942040,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942040,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942040,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942040,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942040,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942040,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942040,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942040,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942040,12:47:00,12:47:00,9582,35,,,,8452.18,
6942040,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942040,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942040,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942040,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942040,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942040,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942040,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942040,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942040,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942040,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942040,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942040,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942040,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942040,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942040,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942040,12:55:00,12:55:00,10026,51,,,,11708.58,
6942040,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942040,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942040,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942050,12:12:00,12:12:00,10017,1,,,1,0,
6942050,12:14:30,12:14:30,4339,2,,,,820.42,0
6942050,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942050,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942050,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942050,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942050,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942050,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942050,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942050,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942050,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942050,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942050,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942050,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942050,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942050,12:27:00,12:27:00,3658,16,,,,4072.92,
6942050,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942050,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942050,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942050,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942050,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942050,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942050,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942050,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942050,12:38:00,12:38:00,9833,25,,,,6133.39,
6942050,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942050,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942050,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942050,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942050,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942050,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942050,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942050,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942050,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942050,12:47:00,12:47:00,9582,35,,,,8452.18,
6942050,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942050,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942050,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942050,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942050,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942050,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942050,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942050,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942050,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942050,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942050,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942050,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942050,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942050,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942050,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942050,12:55:00,12:55:00,10026,51,,,,11708.58,
6942050,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942050,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942050,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942060,12:12:00,12:12:00,10017,1,,,1,0,
6942060,12:14:30,12:14:30,4339,2,,,,820.42,0
6942060,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942060,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942060,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942060,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942060,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942060,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942060,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942060,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942060,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942060,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942060,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942060,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942060,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942060,12:27:00,12:27:00,3658,16,,,,4072.92,
6942060,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942060,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942060,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942060,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942060,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942060,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942060,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942060,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942060,12:38:00,12:38:00,9833,25,,,,6133.39,
6942060,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942060,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942060,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942060,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942060,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942060,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942060,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942060,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942060,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942060,12:47:00,12:47:00,9582,35,,,,8452.18,
6942060,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942060,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942060,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942060,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942060,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942060,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942060,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942060,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942060,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942060,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942060,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942060,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942060,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942060,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942060,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942060,12:55:00,12:55:00,10026,51,,,,11708.58,
6942060,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942060,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942060,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942090,12:12:00,12:12:00,10017,1,,,1,0,
6942090,12:14:30,12:14:30,4339,2,,,,820.42,0
6942090,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942090,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942090,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942090,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942090,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942090,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942090,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942090,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942090,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942090,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942090,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942090,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942090,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942090,12:27:00,12:27:00,3658,16,,,,4072.92,
6942090,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942090,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942090,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942090,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942090,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942090,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942090,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942090,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942090,12:38:00,12:38:00,9833,25,,,,6133.39,
6942090,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942090,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942090,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942090,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942090,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942090,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942090,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942090,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942090,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942090,12:47:00,12:47:00,9582,35,,,,8452.18,
6942090,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942090,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942090,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942090,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942090,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942090,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942090,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942090,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942090,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942090,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942090,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942090,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942090,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942090,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942090,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942090,12:55:00,12:55:00,10026,51,,,,11708.58,
6942090,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942090,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942090,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942100,12:12:00,12:12:00,10017,1,,,1,0,
6942100,12:14:30,12:14:30,4339,2,,,,820.42,0
6942100,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942100,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942100,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942100,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942100,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942100,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942100,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942100,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942100,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942100,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942100,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942100,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942100,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942100,12:27:00,12:27:00,3658,16,,,,4072.92,
6942100,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942100,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942100,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942100,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942100,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942100,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942100,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942100,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942100,12:38:00,12:38:00,9833,25,,,,6133.39,
6942100,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942100,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942100,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942100,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942100,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942100,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942100,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942100,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942100,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942100,12:47:00,12:47:00,9582,35,,,,8452.18,
6942100,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942100,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942100,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942100,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942100,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942100,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942100,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942100,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942100,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942100,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942100,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942100,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942100,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942100,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942100,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942100,12:55:00,12:55:00,10026,51,,,,11708.58,
6942100,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942100,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942100,13:05:00,13:05:00,9946,54,,1,,13138.06,
6942110,12:12:00,12:12:00,10017,1,,,1,0,
6942110,12:14:30,12:14:30,4339,2,,,,820.42,0
6942110,12:15:12,12:15:12,4340,3,,,,1017.88,0
6942110,12:16:03,12:16:03,4341,4,,,,1273.52,0
6942110,12:16:54,12:16:54,5425,5,,,,1495.35,0
6942110,12:18:02,12:18:02,8054,6,,,,1807.77,0
6942110,12:18:50,12:18:50,5427,7,,,,1977.56,0
6942110,12:19:44,12:19:44,5429,8,,,,2220.19,0
6942110,12:20:46,12:20:46,5430,9,,,,2518.25,0
6942110,12:21:31,12:21:31,5431,10,,,,2716.73,0
6942110,12:22:16,12:22:16,5432,11,,,,2899.76,0
6942110,12:22:53,12:22:53,4944,12,,,,3042.57,0
6942110,12:24:01,12:24:01,4946,13,,,,3301.36,0
6942110,12:24:55,12:24:55,4947,14,,,,3532.84,0
6942110,12:25:43,12:25:43,4948,15,,,,3736.88,0
6942110,12:27:00,12:27:00,3658,16,,,,4072.92,
6942110,12:27:30,12:27:30,3659,17,,,,4158.14,0
6942110,12:30:34,12:30:34,1239,18,,,,4666.98,0
6942110,12:31:32,12:31:32,8640,19,,,,4848.99,0
6942110,12:32:22,12:32:22,8669,20,,,,5015.77,0
6942110,12:33:31,12:33:31,1242,21,,,,5203.66,0
6942110,12:34:51,12:34:51,1244,22,,,,5489.96,0
6942110,12:36:01,12:36:01,1245,23,,,,5731.2,0
6942110,12:37:13,12:37:13,1246,24,,,,5983.63,0
6942110,12:38:00,12:38:00,9833,25,,,,6133.39,
6942110,12:40:38,12:40:38,2658,26,,,,6786.05,0
6942110,12:41:21,12:41:21,4392,27,,,,6967.6,0
6942110,12:42:19,12:42:19,4393,28,,,,7250.71,0
6942110,12:42:55,12:42:55,4394,29,,,,7384.73,0
6942110,12:43:28,12:43:28,4395,30,,,,7514.53,0
6942110,12:44:23,12:44:23,4396,31,,,,7729.3,0
6942110,12:45:01,12:45:01,4397,32,,,,7928.6,0
6942110,12:45:46,12:45:46,5433,33,,,,8157.75,0
6942110,12:46:22,12:46:22,5434,34,,,,8285.92,0
6942110,12:47:00,12:47:00,9582,35,,,,8452.18,
6942110,12:47:33,12:47:33,5436,36,,,,8710.46,0
6942110,12:47:55,12:47:55,5437,37,,,,8864.28,0
6942110,12:48:18,12:48:18,5438,38,,,,9046.27,0
6942110,12:48:40,12:48:40,5439,39,,,,9195.01,0
6942110,12:49:05,12:49:05,5440,40,,,,9378.27,0
6942110,12:49:30,12:49:30,5441,41,,,,9540.11,0
6942110,12:50:22,12:50:22,5442,42,,,,9819.83,0
6942110,12:50:44,12:50:44,5443,43,,,,9947.21,0
6942110,12:51:07,12:51:07,5444,44,,,,10130.7,0
6942110,12:51:47,12:51:47,10745,45,,,,10360.59,0
6942110,12:52:09,12:52:09,5445,46,,,,10468.99,0
6942110,12:52:39,12:52:39,5446,47,,,,10678.92,0
6942110,12:53:29,12:53:29,5447,48,,,,10984.41,0
6942110,12:54:01,12:54:01,7802,49,,,,11293.67,0
6942110,12:54:33,12:54:33,5449,50,,,,11531.46,0
6942110,12:55:00,12:55:00,10026,51,,,,11708.58,
6942110,12:56:52,12:56:52,10025,52,,,,11970.09,0
6942110,12:58:55,12:58:55,2670,53,,,,12280.24,0
6942110,13:05:00,13:05:00,9946,54,,1,,13138.06,
7024140,08:02:00,08:02:00,10017,1,,,1,0,
7024140,08:04:00,08:04:00,4339,2,,,,820.42,0
7024140,08:04:33,08:04:33,4340,3,,,,1017.88,0
7024140,08:05:14,08:05:14,4341,4,,,,1273.52,0
7024140,08:05:55,08:05:55,5425,5,,,,1495.35,0
7024140,08:06:49,08:06:49,8054,6,,,,1807.77,0
7024140,08:07:28,08:07:28,5427,7,,,,1977.56,0
7024140,08:08:11,08:08:11,5429,8,,,,2220.19,0
7024140,08:09:01,08:09:01,5430,9,,,,2518.25,0
7024140,08:09:37,08:09:37,5431,10,,,,2716.73,0
7024140,08:10:13,08:10:13,5432,11,,,,2899.76,0
7024140,08:10:43,08:10:43,4944,12,,,,3042.57,0
7024140,08:11:37,08:11:37,4946,13,,,,3301.36,0
7024140,08:12:20,08:12:20,4947,14,,,,3532.84,0
7024140,08:12:58,08:12:58,4948,15,,,,3736.88,0
7024140,08:14:00,08:14:00,3658,16,,,,4072.92,
7024140,08:14:27,08:14:27,3659,17,,,,4158.14,0
7024140,08:17:15,08:17:15,1239,18,,,,4666.98,0
7024140,08:18:07,08:18:07,8640,19,,,,4848.99,0
7024140,08:18:53,08:18:53,8669,20,,,,5015.77,0
7024140,08:19:55,08:19:55,1242,21,,,,5203.66,0
7024140,08:21:09,08:21:09,1244,22,,,,5489.96,0
7024140,08:22:11,08:22:11,1245,23,,,,5731.2,0
7024140,08:23:18,08:23:18,1246,24,,,,5983.63,0
7024140,08:24:00,08:24:00,9833,25,,,,6133.39,
7024140,08:26:56,08:26:56,2658,26,,,,6786.05,0
7024140,08:27:44,08:27:44,4392,27,,,,6967.6,0
7024140,08:28:48,08:28:48,4393,28,,,,7250.71,0
7024140,08:29:28,08:29:28,4394,29,,,,7384.73,0
7024140,08:30:04,08:30:04,4395,30,,,,7514.53,0
7024140,08:31:06,08:31:06,4396,31,,,,7729.3,0
7024140,08:31:48,08:31:48,4397,32,,,,7928.6,0
7024140,08:32:38,08:32:38,5433,33,,,,8157.75,0
7024140,08:33:17,08:33:17,5434,34,,,,8285.92,0
7024140,08:34:00,08:34:00,9582,35,,,,8452.18,
7024140,08:34:41,08:34:41,5436,36,,,,8710.46,0
7024140,08:35:08,08:35:08,5437,37,,,,8864.28,0
7024140,08:35:38,08:35:38,5438,38,,,,9046.27,0
7024140,08:36:05,08:36:05,5439,39,,,,9195.01,0
7024140,08:36:36,08:36:36,5440,40,,,,9378.27,0
7024140,08:37:08,08:37:08,5441,41,,,,9540.11,0
7024140,08:38:12,08:38:12,5442,42,,,,9819.83,0
7024140,08:38:40,08:38:40,5443,43,,,,9947.21,0
7024140,08:39:09,08:39:09,5444,44,,,,10130.7,0
7024140,08:39:59,08:39:59,10745,45,,,,10360.59,0
7024140,08:40:26,08:40:26,5445,46,,,,10468.99,0
7024140,08:41:04,08:41:04,5446,47,,,,10678.92,0
7024140,08:42:07,08:42:07,5447,48,,,,10984.41,0
7024140,08:42:46,08:42:46,7802,49,,,,11293.67,0
7024140,08:43:26,08:43:26,5449,50,,,,11531.46,0
7024140,08:44:00,08:44:00,10026,51,,,,11708.58,
7024140,08:45:07,08:45:07,10025,52,,,,11970.09,0
7024140,08:46:21,08:46:21,2670,53,,,,12280.24,0
7024140,08:50:00,08:50:00,9946,54,,1,,13138.06,
703020,12:57:00,12:57:00,10017,1,,,1,0,
703020,12:59:30,12:59:30,4339,2,,,,820.42,0
703020,13:00:12,13:00:12,4340,3,,,,1017.88,0
703020,13:01:03,13:01:03,4341,4,,,,1273.52,0
703020,13:01:54,13:01:54,5425,5,,,,1495.35,0
703020,13:03:02,13:03:02,8054,6,,,,1807.77,0
703020,13:03:50,13:03:50,5427,7,,,,1977.56,0
703020,13:04:44,13:04:44,5429,8,,,,2220.19,0
703020,13:05:46,13:05:46,5430,9,,,,2518.25,0
703020,13:06:31,13:06:31,5431,10,,,,2716.73,0
703020,13:07:16,13:07:16,5432,11,,,,2899.76,0
703020,13:07:53,13:07:53,4944,12,,,,3042.57,0
703020,13:09:01,13:09:01,4946,13,,,,3301.36,0
703020,13:09:55,13:09:55,4947,14,,,,3532.84,0
703020,13:10:43,13:10:43,4948,15,,,,3736.88,0
703020,13:12:00,13:12:00,3658,16,,,,4072.92,
703020,13:12:30,13:12:30,3659,17,,,,4158.14,0
703020,13:15:34,13:15:34,1239,18,,,,4666.98,0
703020,13:16:32,13:16:32,8640,19,,,,4848.99,0
703020,13:17:22,13:17:22,8669,20,,,,5015.77,0
703020,13:18:31,13:18:31,1242,21,,,,5203.66,0
703020,13:19:51,13:19:51,1244,22,,,,5489.96,0
703020,13:21:01,13:21:01,1245,23,,,,5731.2,0
703020,13:22:13,13:22:13,1246,24,,,,5983.63,0
703020,13:23:00,13:23:00,9833,25,,,,6133.39,
703020,13:25:38,13:25:38,2658,26,,,,6786.05,0
703020,13:26:21,13:26:21,4392,27,,,,6967.6,0
703020,13:27:19,13:27:19,4393,28,,,,7250.71,0
703020,13:27:55,13:27:55,4394,29,,,,7384.73,0
703020,13:28:28,13:28:28,4395,30,,,,7514.53,0
703020,13:29:23,13:29:23,4396,31,,,,7729.3,0
703020,13:30:01,13:30:01,4397,32,,,,7928.6,0
703020,13:30:46,13:30:46,5433,33,,,,8157.75,0
703020,13:31:22,13:31:22,5434,34,,,,8285.92,0
703020,13:32:00,13:32:00,9582,35,,,,8452.18,
703020,13:32:33,13:32:33,5436,36,,,,8710.46,0
703020,13:32:55,13:32:55,5437,37,,,,8864.28,0
703020,13:33:18,13:33:18,5438,38,,,,9046.27,0
703020,13:33:40,13:33:40,5439,39,,,,9195.01,0
703020,13:34:05,13:34:05,5440,40,,,,9378.27,0
703020,13:34:30,13:34:30,5441,41,,,,9540.11,0
703020,13:35:22,13:35:22,5442,42,,,,9819.83,0
703020,13:35:44,13:35:44,5443,43,,,,9947.21,0
703020,13:36:07,13:36:07,5444,44,,,,10130.7,0
703020,13:36:47,13:36:47,10745,45,,,,10360.59,0
703020,13:37:09,13:37:09,5445,46,,,,10468.99,0
703020,13:37:39,13:37:39,5446,47,,,,10678.92,0
703020,13:38:29,13:38:29,5447,48,,,,10984.41,0
703020,13:39:01,13:39:01,7802,49,,,,11293.67,0
703020,13:39:33,13:39:33,5449,50,,,,11531.46,0
703020,13:40:00,13:40:00,10026,51,,,,11708.58,
703020,13:41:52,13:41:52,10025,52,,,,11970.09,0
703020,13:43:55,13:43:55,2670,53,,,,12280.24,0
703020,13:50:00,13:50:00,9946,54,,1,,13138.06,
703030,12:57:00,12:57:00,10017,1,,,1,0,
703030,12:59:30,12:59:30,4339,2,,,,820.42,0
703030,13:00:12,13:00:12,4340,3,,,,1017.88,0
703030,13:01:03,13:01:03,4341,4,,,,1273.52,0
703030,13:01:54,13:01:54,5425,5,,,,1495.35,0
703030,13:03:02,13:03:02,8054,6,,,,1807.77,0
703030,13:03:50,13:03:50,5427,7,,,,1977.56,0
703030,13:04:44,13:04:44,5429,8,,,,2220.19,0
703030,13:05:46,13:05:46,5430,9,,,,2518.25,0
703030,13:06:31,13:06:31,5431,10,,,,2716.73,0
703030,13:07:16,13:07:16,5432,11,,,,2899.76,0
703030,13:07:53,13:07:53,4944,12,,,,3042.57,0
703030,13:09:01,13:09:01,4946,13,,,,3301.36,0
703030,13:09:55,13:09:55,4947,14,,,,3532.84,0
703030,13:10:43,13:10:43,4948,15,,,,3736.88,0
703030,13:12:00,13:12:00,3658,16,,,,4072.92,
703030,13:12:30,13:12:30,3659,17,,,,4158.14,0
703030,13:15:34,13:15:34,1239,18,,,,4666.98,0
703030,13:16:32,13:16:32,8640,19,,,,4848.99,0
703030,13:17:22,13:17:22,8669,20,,,,5015.77,0
703030,13:18:31,13:18:31,1242,21,,,,5203.66,0
703030,13:19:51,13:19:51,1244,22,,,,5489.96,0
703030,13:21:01,13:21:01,1245,23,,,,5731.2,0
703030,13:22:13,13:22:13,1246,24,,,,5983.63,0
703030,13:23:00,13:23:00,9833,25,,,,6133.39,
703030,13:25:38,13:25:38,2658,26,,,,6786.05,0
703030,13:26:21,13:26:21,4392,27,,,,6967.6,0
703030,13:27:19,13:27:19,4393,28,,,,7250.71,0
703030,13:27:55,13:27:55,4394,29,,,,7384.73,0
703030,13:28:28,13:28:28,4395,30,,,,7514.53,0
703030,13:29:23,13:29:23,4396,31,,,,7729.3,0
703030,13:30:01,13:30:01,4397,32,,,,7928.6,0
703030,13:30:46,13:30:46,5433,33,,,,8157.75,0
703030,13:31:22,13:31:22,5434,34,,,,8285.92,0
703030,13:32:00,13:32:00,9582,35,,,,8452.18,
703030,13:32:33,13:32:33,5436,36,,,,8710.46,0
703030,13:32:55,13:32:55,5437,37,,,,8864.28,0
703030,13:33:18,13:33:18,5438,38,,,,9046.27,0
703030,13:33:40,13:33:40,5439,39,,,,9195.01,0
703030,13:34:05,13:34:05,5440,40,,,,9378.27,0
703030,13:34:30,13:34:30,5441,41,,,,9540.11,0
703030,13:35:22,13:35:22,5442,42,,,,9819.83,0
703030,13:35:44,13:35:44,5443,43,,,,9947.21,0
703030,13:36:07,13:36:07,5444,44,,,,10130.7,0
703030,13:36:47,13:36:47,10745,45,,,,10360.59,0
703030,13:37:09,13:37:09,5445,46,,,,10468.99,0
703030,13:37:39,13:37:39,5446,47,,,,10678.92,0
703030,13:38:29,13:38:29,5447,48,,,,10984.41,0
703030,13:39:01,13:39:01,7802,49,,,,11293.67,0
703030,13:39:33,13:39:33,5449,50,,,,11531.46,0
703030,13:40:00,13:40:00,10026,51,,,,11708.58,
703030,13:41:52,13:41:52,10025,52,,,,11970.09,0
703030,13:43:55,13:43:55,2670,53,,,,12280.24,0
703030,13:50:00,13:50:00,9946,54,,1,,13138.06,
703040,12:57:00,12:57:00,10017,1,,,1,0,
703040,12:59:30,12:59:30,4339,2,,,,820.42,0
703040,13:00:12,13:00:12,4340,3,,,,1017.88,0
703040,13:01:03,13:01:03,4341,4,,,,1273.52,0
703040,13:01:54,13:01:54,5425,5,,,,1495.35,0
703040,13:03:02,13:03:02,8054,6,,,,1807.77,0
703040,13:03:50,13:03:50,5427,7,,,,1977.56,0
703040,13:04:44,13:04:44,5429,8,,,,2220.19,0
703040,13:05:46,13:05:46,5430,9,,,,2518.25,0
703040,13:06:31,13:06:31,5431,10,,,,2716.73,0
703040,13:07:16,13:07:16,5432,11,,,,2899.76,0
703040,13:07:53,13:07:53,4944,12,,,,3042.57,0
703040,13:09:01,13:09:01,4946,13,,,,3301.36,0
703040,13:09:55,13:09:55,4947,14,,,,3532.84,0
703040,13:10:43,13:10:43,4948,15,,,,3736.88,0
703040,13:12:00,13:12:00,3658,16,,,,4072.92,
703040,13:12:30,13:12:30,3659,17,,,,4158.14,0
703040,13:15:34,13:15:34,1239,18,,,,4666.98,0
703040,13:16:32,13:16:32,8640,19,,,,4848.99,0
703040,13:17:22,13:17:22,8669,20,,,,5015.77,0
703040,13:18:31,13:18:31,1242,21,,,,5203.66,0
703040,13:19:51,13:19:51,1244,22,,,,5489.96,0
703040,13:21:01,13:21:01,1245,23,,,,5731.2,0
703040,13:22:13,13:22:13,1246,24,,,,5983.63,0
703040,13:23:00,13:23:00,9833,25,,,,6133.39,
703040,13:25:38,13:25:38,2658,26,,,,6786.05,0
703040,13:26:21,13:26:21,4392,27,,,,6967.6,0
703040,13:27:19,13:27:19,4393,28,,,,7250.71,0
703040,13:27:55,13:27:55,4394,29,,,,7384.73,0
703040,13:28:28,13:28:28,4395,30,,,,7514.53,0
703040,13:29:23,13:29:23,4396,31,,,,7729.3,0
703040,13:30:01,13:30:01,4397,32,,,,7928.6,0
703040,13:30:46,13:30:46,5433,33,,,,8157.75,0
703040,13:31:22,13:31:22,5434,34,,,,8285.92,0
703040,13:32:00,13:32:00,9582,35,,,,8452.18,
703040,13:32:33,13:32:33,5436,36,,,,8710.46,0
703040,13:32:55,13:32:55,5437,37,,,,8864.28,0
703040,13:33:18,13:33:18,5438,38,,,,9046.27,0
703040,13:33:40,13:33:40,5439,39,,,,9195.01,0
703040,13:34:05,13:34:05,5440,40,,,,9378.27,0
703040,13:34:30,13:34:30,5441,41,,,,9540.11,0
703040,13:35:22,13:35:22,5442,42,,,,9819.83,0
703040,13:35:44,13:35:44,5443,43,,,,9947.21,0
703040,13:36:07,13:36:07,5444,44,,,,10130.7,0
703040,13:36:47,13:36:47,10745,45,,,,10360.59,0
703040,13:37:09,13:37:09,5445,46,,,,10468.99,0
703040,13:37:39,13:37:39,5446,47,,,,10678.92,0
703040,13:38:29,13:38:29,5447,48,,,,10984.41,0
703040,13:39:01,13:39:01,7802,49,,,,11293.67,0
703040,13:39:33,13:39:33,5449,50,,,,11531.46,0
703040,13:40:00,13:40:00,10026,51,,,,11708.58,
703040,13:41:52,13:41:52,10025,52,,,,11970.09,0
703040,13:43:55,13:43:55,2670,53,,,,12280.24,0
703040,13:50:00,13:50:00,9946,54,,1,,13138.06,
703050,12:57:00,12:57:00,10017,1,,,1,0,
703050,12:59:30,12:59:30,4339,2,,,,820.42,0
703050,13:00:12,13:00:12,4340,3,,,,1017.88,0
703050,13:01:03,13:01:03,4341,4,,,,1273.52,0
703050,13:01:54,13:01:54,5425,5,,,,1495.35,0
703050,13:03:02,13:03:02,8054,6,,,,1807.77,0
703050,13:03:50,13:03:50,5427,7,,,,1977.56,0
703050,13:04:44,13:04:44,5429,8,,,,2220.19,0
703050,13:05:46,13:05:46,5430,9,,,,2518.25,0
703050,13:06:31,13:06:31,5431,10,,,,2716.73,0
703050,13:07:16,13:07:16,5432,11,,,,2899.76,0
703050,13:07:53,13:07:53,4944,12,,,,3042.57,0
703050,13:09:01,13:09:01,4946,13,,,,3301.36,0
703050,13:09:55,13:09:55,4947,14,,,,3532.84,0
703050,13:10:43,13:10:43,4948,15,,,,3736.88,0
703050,13:12:00,13:12:00,3658,16,,,,4072.92,
703050,13:12:30,13:12:30,3659,17,,,,4158.14,0
703050,13:15:34,13:15:34,1239,18,,,,4666.98,0
703050,13:16:32,13:16:32,8640,19,,,,4848.99,0
703050,13:17:22,13:17:22,8669,20,,,,5015.77,0
703050,13:18:31,13:18:31,1242,21,,,,5203.66,0
703050,13:19:51,13:19:51,1244,22,,,,5489.96,0
703050,13:21:01,13:21:01,1245,23,,,,5731.2,0
703050,13:22:13,13:22:13,1246,24,,,,5983.63,0
703050,13:23:00,13:23:00,9833,25,,,,6133.39,
703050,13:25:38,13:25:38,2658,26,,,,6786.05,0
703050,13:26:21,13:26:21,4392,27,,,,6967.6,0
703050,13:27:19,13:27:19,4393,28,,,,7250.71,0
703050,13:27:55,13:27:55,4394,29,,,,7384.73,0
703050,13:28:28,13:28:28,4395,30,,,,7514.53,0
703050,13:29:23,13:29:23,4396,31,,,,7729.3,0
703050,13:30:01,13:30:01,4397,32,,,,7928.6,0
703050,13:30:46,13:30:46,5433,33,,,,8157.75,0
703050,13:31:22,13:31:22,5434,34,,,,8285.92,0
703050,13:32:00,13:32:00,9582,35,,,,8452.18,
703050,13:32:33,13:32:33,5436,36,,,,8710.46,0
703050,13:32:55,13:32:55,5437,37,,,,8864.28,0
703050,13:33:18,13:33:18,5438,38,,,,9046.27,0
703050,13:33:40,13:33:40,5439,39,,,,9195.01,0
703050,13:34:05,13:34:05,5440,40,,,,9378.27,0
703050,13:34:30,13:34:30,5441,41,,,,9540.11,0
703050,13:35:22,13:35:22,5442,42,,,,9819.83,0
703050,13:35:44,13:35:44,5443,43,,,,9947.21,0
703050,13:36:07,13:36:07,5444,44,,,,10130.7,0
703050,13:36:47,13:36:47,10745,45,,,,10360.59,0
703050,13:37:09,13:37:09,5445,46,,,,10468.99,0
703050,13:37:39,13:37:39,5446,47,,,,10678.92,0
703050,13:38:29,13:38:29,5447,48,,,,10984.41,0
703050,13:39:01,13:39:01,7802,49,,,,11293.67,0
703050,13:39:33,13:39:33,5449,50,,,,11531.46,0
703050,13:40:00,13:40:00,10026,51,,,,11708.58,
703050,13:41:52,13:41:52,10025,52,,,,11970.09,0
703050,13:43:55,13:43:55,2670,53,,,,12280.24,0
703050,13:50:00,13:50:00,9946,54,,1,,13138.06,
703060,12:57:00,12:57:00,10017,1,,,1,0,
703060,12:59:30,12:59:30,4339,2,,,,820.42,0
703060,13:00:12,13:00:12,4340,3,,,,1017.88,0
703060,13:01:03,13:01:03,4341,4,,,,1273.52,0
703060,13:01:54,13:01:54,5425,5,,,,1495.35,0
703060,13:03:02,13:03:02,8054,6,,,,1807.77,0
703060,13:03:50,13:03:50,5427,7,,,,1977.56,0
703060,13:04:44,13:04:44,5429,8,,,,2220.19,0
703060,13:05:46,13:05:46,5430,9,,,,2518.25,0
703060,13:06:31,13:06:31,5431,10,,,,2716.73,0
703060,13:07:16,13:07:16,5432,11,,,,2899.76,0
703060,13:07:53,13:07:53,4944,12,,,,3042.57,0
703060,13:09:01,13:09:01,4946,13,,,,3301.36,0
703060,13:09:55,13:09:55,4947,14,,,,3532.84,0
703060,13:10:43,13:10:43,4948,15,,,,3736.88,0
703060,13:12:00,13:12:00,3658,16,,,,4072.92,
703060,13:12:30,13:12:30,3659,17,,,,4158.14,0
703060,13:15:34,13:15:34,1239,18,,,,4666.98,0
703060,13:16:32,13:16:32,8640,19,,,,4848.99,0
703060,13:17:22,13:17:22,8669,20,,,,5015.77,0
703060,13:18:31,13:18:31,1242,21,,,,5203.66,0
703060,13:19:51,13:19:51,1244,22,,,,5489.96,0
703060,13:21:01,13:21:01,1245,23,,,,5731.2,0
703060,13:22:13,13:22:13,1246,24,,,,5983.63,0
703060,13:23:00,13:23:00,9833,25,,,,6133.39,
703060,13:25:38,13:25:38,2658,26,,,,6786.05,0
703060,13:26:21,13:26:21,4392,27,,,,6967.6,0
703060,13:27:19,13:27:19,4393,28,,,,7250.71,0
703060,13:27:55,13:27:55,4394,29,,,,7384.73,0
703060,13:28:28,13:28:28,4395,30,,,,7514.53,0
703060,13:29:23,13:29:23,4396,31,,,,7729.3,0
703060,13:30:01,13:30:01,4397,32,,,,7928.6,0
703060,13:30:46,13:30:46,5433,33,,,,8157.75,0
703060,13:31:22,13:31:22,5434,34,,,,8285.92,0
703060,13:32:00,13:32:00,9582,35,,,,8452.18,
703060,13:32:33,13:32:33,5436,36,,,,8710.46,0
703060,13:32:55,13:32:55,5437,37,,,,8864.28,0
703060,13:33:18,13:33:18,5438,38,,,,9046.27,0
703060,13:33:40,13:33:40,5439,39,,,,9195.01,0
703060,13:34:05,13:34:05,5440,40,,,,9378.27,0
703060,13:34:30,13:34:30,5441,41,,,,9540.11,0
703060,13:35:22,13:35:22,5442,42,,,,9819.83,0
703060,13:35:44,13:35:44,5443,43,,,,9947.21,0
703060,13:36:07,13:36:07,5444,44,,,,10130.7,0
703060,13:36:47,13:36:47,10745,45,,,,10360.59,0
703060,13:37:09,13:37:09,5445,46,,,,10468.99,0
703060,13:37:39,13:37:39,5446,47,,,,10678.92,0
703060,13:38:29,13:38:29,5447,48,,,,10984.41,0
703060,13:39:01,13:39:01,7802,49,,,,11293.67,0
703060,13:39:33,13:39:33,5449,50,,,,11531.46,0
703060,13:40:00,13:40:00,10026,51,,,,11708.58,
703060,13:41:52,13:41:52,10025,52,,,,11970.09,0
703060,13:43:55,13:43:55,2670,53,,,,12280.24,0
703060,13:50:00,13:50:00,9946,54,,1,,13138.06,
703090,12:57:00,12:57:00,10017,1,,,1,0,
703090,12:59:30,12:59:30,4339,2,,,,820.42,0
703090,13:00:12,13:00:12,4340,3,,,,1017.88,0
703090,13:01:03,13:01:03,4341,4,,,,1273.52,0
703090,13:01:54,13:01:54,5425,5,,,,1495.35,0
703090,13:03:02,13:03:02,8054,6,,,,1807.77,0
703090,13:03:50,13:03:50,5427,7,,,,1977.56,0
703090,13:04:44,13:04:44,5429,8,,,,2220.19,0
703090,13:05:46,13:05:46,5430,9,,,,2518.25,0
703090,13:06:31,13:06:31,5431,10,,,,2716.73,0
703090,13:07:16,13:07:16,5432,11,,,,2899.76,0
703090,13:07:53,13:07:53,4944,12,,,,3042.57,0
703090,13:09:01,13:09:01,4946,13,,,,3301.36,0
703090,13:09:55,13:09:55,4947,14,,,,3532.84,0
703090,13:10:43,13:10:43,4948,15,,,,3736.88,0
703090,13:12:00,13:12:00,3658,16,,,,4072.92,
703090,13:12:30,13:12:30,3659,17,,,,4158.14,0
703090,13:15:34,13:15:34,1239,18,,,,4666.98,0
703090,13:16:32,13:16:32,8640,19,,,,4848.99,0
703090,13:17:22,13:17:22,8669,20,,,,5015.77,0
703090,13:18:31,13:18:31,1242,21,,,,5203.66,0
703090,13:19:51,13:19:51,1244,22,,,,5489.96,0
703090,13:21:01,13:21:01,1245,23,,,,5731.2,0
703090,13:22:13,13:22:13,1246,24,,,,5983.63,0
703090,13:23:00,13:23:00,9833,25,,,,6133.39,
703090,13:25:38,13:25:38,2658,26,,,,6786.05,0
703090,13:26:21,13:26:21,4392,27,,,,6967.6,0
703090,13:27:19,13:27:19,4393,28,,,,7250.71,0
703090,13:27:55,13:27:55,4394,29,,,,7384.73,0
703090,13:28:28,13:28:28,4395,30,,,,7514.53,0
703090,13:29:23,13:29:23,4396,31,,,,7729.3,0
703090,13:30:01,13:30:01,4397,32,,,,7928.6,0
703090,13:30:46,13:30:46,5433,33,,,,8157.75,0
703090,13:31:22,13:31:22,5434,34,,,,8285.92,0
703090,13:32:00,13:32:00,9582,35,,,,8452.18,
703090,13:32:33,13:32:33,5436,36,,,,8710.46,0
703090,13:32:55,13:32:55,5437,37,,,,8864.28,0
703090,13:33:18,13:33:18,5438,38,,,,9046.27,0
703090,13:33:40,13:33:40,5439,39,,,,9195.01,0
703090,13:34:05,13:34:05,5440,40,,,,9378.27,0
703090,13:34:30,13:34:30,5441,41,,,,9540.11,0
703090,13:35:22,13:35:22,5442,42,,,,9819.83,0
703090,13:35:44,13:35:44,5443,43,,,,9947.21,0
703090,13:36:07,13:36:07,5444,44,,,,10130.7,0
703090,13:36:47,13:36:47,10745,45,,,,10360.59,0
703090,13:37:09,13:37:09,5445,46,,,,10468.99,0
703090,13:37:39,13:37:39,5446,47,,,,10678.92,0
703090,13:38:29,13:38:29,5447,48,,,,10984.41,0
703090,13:39:01,13:39:01,7802,49,,,,11293.67,0
703090,13:39:33,13:39:33,5449,50,,,,11531.46,0
703090,13:40:00,13:40:00,10026,51,,,,11708.58,
703090,13:41:52,13:41:52,10025,52,,,,11970.09,0
703090,13:43:55,13:43:55,2670,53,,,,12280.24,0
703090,13:50:00,13:50:00,9946,54,,1,,13138.06,
703100,12:57:00,12:57:00,10017,1,,,1,0,
703100,12:59:30,12:59:30,4339,2,,,,820.42,0
703100,13:00:12,13:00:12,4340,3,,,,1017.88,0
703100,13:01:03,13:01:03,4341,4,,,,1273.52,0
703100,13:01:54,13:01:54,5425,5,,,,1495.35,0
703100,13:03:02,13:03:02,8054,6,,,,1807.77,0
703100,13:03:50,13:03:50,5427,7,,,,1977.56,0
703100,13:04:44,13:04:44,5429,8,,,,2220.19,0
703100,13:05:46,13:05:46,5430,9,,,,2518.25,0
703100,13:06:31,13:06:31,5431,10,,,,2716.73,0
703100,13:07:16,13:07:16,5432,11,,,,2899.76,0
703100,13:07:53,13:07:53,4944,12,,,,3042.57,0
703100,13:09:01,13:09:01,4946,13,,,,3301.36,0
703100,13:09:55,13:09:55,4947,14,,,,3532.84,0
703100,13:10:43,13:10:43,4948,15,,,,3736.88,0
703100,13:12:00,13:12:00,3658,16,,,,4072.92,
703100,13:12:30,13:12:30,3659,17,,,,4158.14,0
703100,13:15:34,13:15:34,1239,18,,,,4666.98,0
703100,13:16:32,13:16:32,8640,19,,,,4848.99,0
703100,13:17:22,13:17:22,8669,20,,,,5015.77,0
703100,13:18:31,13:18:31,1242,21,,,,5203.66,0
703100,13:19:51,13:19:51,1244,22,,,,5489.96,0
703100,13:21:01,13:21:01,1245,23,,,,5731.2,0
703100,13:22:13,13:22:13,1246,24,,,,5983.63,0
703100,13:23:00,13:23:00,9833,25,,,,6133.39,
703100,13:25:38,13:25:38,2658,26,,,,6786.05,0
703100,13:26:21,13:26:21,4392,27,,,,6967.6,0
703100,13:27:19,13:27:19,4393,28,,,,7250.71,0
703100,13:27:55,13:27:55,4394,29,,,,7384.73,0
703100,13:28:28,13:28:28,4395,30,,,,7514.53,0
703100,13:29:23,13:29:23,4396,31,,,,7729.3,0
703100,13:30:01,13:30:01,4397,32,,,,7928.6,0
703100,13:30:46,13:30:46,5433,33,,,,8157.75,0
703100,13:31:22,13:31:22,5434,34,,,,8285.92,0
703100,13:32:00,13:32:00,9582,35,,,,8452.18,
703100,13:32:33,13:32:33,5436,36,,,,8710.46,0
703100,13:32:55,13:32:55,5437,37,,,,8864.28,0
703100,13:33:18,13:33:18,5438,38,,,,9046.27,0
703100,13:33:40,13:33:40,5439,39,,,,9195.01,0
703100,13:34:05,13:34:05,5440,40,,,,9378.27,0
703100,13:34:30,13:34:30,5441,41,,,,9540.11,0
703100,13:35:22,13:35:22,5442,42,,,,9819.83,0
703100,13:35:44,13:35:44,5443,43,,,,9947.21,0
703100,13:36:07,13:36:07,5444,44,,,,10130.7,0
703100,13:36:47,13:36:47,10745,45,,,,10360.59,0
703100,13:37:09,13:37:09,5445,46,,,,10468.99,0
703100,13:37:39,13:37:39,5446,47,,,,10678.92,0
703100,13:38:29,13:38:29,5447,48,,,,10984.41,0
703100,13:39:01,13:39:01,7802,49,,,,11293.67,0
703100,13:39:33,13:39:33,5449,50,,,,11531.46,0
703100,13:40:00,13:40:00,10026,51,,,,11708.58,
703100,13:41:52,13:41:52,10025,52,,,,11970.09,0
703100,13:43:55,13:43:55,2670,53,,,,12280.24,0
703100,13:50:00,13:50:00,9946,54,,1,,13138.06,
703110,12:57:00,12:57:00,10017,1,,,1,0,
703110,12:59:30,12:59:30,4339,2,,,,820.42,0
703110,13:00:12,13:00:12,4340,3,,,,1017.88,0
703110,13:01:03,13:01:03,4341,4,,,,1273.52,0
703110,13:01:54,13:01:54,5425,5,,,,1495.35,0
703110,13:03:02,13:03:02,8054,6,,,,1807.77,0
703110,13:03:50,13:03:50,5427,7,,,,1977.56,0
703110,13:04:44,13:04:44,5429,8,,,,2220.19,0
703110,13:05:46,13:05:46,5430,9,,,,2518.25,0
703110,13:06:31,13:06:31,5431,10,,,,2716.73,0
703110,13:07:16,13:07:16,5432,11,,,,2899.76,0
703110,13:07:53,13:07:53,4944,12,,,,3042.57,0
703110,13:09:01,13:09:01,4946,13,,,,3301.36,0
703110,13:09:55,13:09:55,4947,14,,,,3532.84,0
703110,13:10:43,13:10:43,4948,15,,,,3736.88,0
703110,13:12:00,13:12:00,3658,16,,,,4072.92,
703110,13:12:30,13:12:30,3659,17,,,,4158.14,0
703110,13:15:34,13:15:34,1239,18,,,,4666.98,0
703110,13:16:32,13:16:32,8640,19,,,,4848.99,0
703110,13:17:22,13:17:22,8669,20,,,,5015.77,0
703110,13:18:31,13:18:31,1242,21,,,,5203.66,0
703110,13:19:51,13:19:51,1244,22,,,,5489.96,0
703110,13:21:01,13:21:01,1245,23,,,,5731.2,0
703110,13:22:13,13:22:13,1246,24,,,,5983.63,0
703110,13:23:00,13:23:00,9833,25,,,,6133.39,
703110,13:25:38,13:25:38,2658,26,,,,6786.05,0
703110,13:26:21,13:26:21,4392,27,,,,6967.6,0
703110,13:27:19,13:27:19,4393,28,,,,7250.71,0
703110,13:27:55,13:27:55,4394,29,,,,7384.73,0
703110,13:28:28,13:28:28,4395,30,,,,7514.53,0
703110,13:29:23,13:29:23,4396,31,,,,7729.3,0
703110,13:30:01,13:30:01,4397,32,,,,7928.6,0
703110,13:30:46,13:30:46,5433,33,,,,8157.75,0
703110,13:31:22,13:31:22,5434,34,,,,8285.92,0
703110,13:32:00,13:32:00,9582,35,,,,8452.18,
703110,13:32:33,13:32:33,5436,36,,,,8710.46,0
703110,13:32:55,13:32:55,5437,37,,,,8864.28,0
703110,13:33:18,13:33:18,5438,38,,,,9046.27,0
703110,13:33:40,13:33:40,5439,39,,,,9195.01,0
703110,13:34:05,13:34:05,5440,40,,,,9378.27,0
703110,13:34:30,13:34:30,5441,41,,,,9540.11,0
703110,13:35:22,13:35:22,5442,42,,,,9819.83,0
703110,13:35:44,13:35:44,5443,43,,,,9947.21,0
703110,13:36:07,13:36:07,5444,44,,,,10130.7,0
703110,13:36:47,13:36:47,10745,45,,,,10360.59,0
703110,13:37:09,13:37:09,5445,46,,,,10468.99,0
703110,13:37:39,13:37:39,5446,47,,,,10678.92,0
703110,13:38:29,13:38:29,5447,48,,,,10984.41,0
703110,13:39:01,13:39:01,7802,49,,,,11293.67,0
703110,13:39:33,13:39:33,5449,50,,,,11531.46,0
703110,13:40:00,13:40:00,10026,51,,,,11708.58,
703110,13:41:52,13:41:52,10025,52,,,,11970.09,0
703110,13:43:55,13:43:55,2670,53,,,,12280.24,0
703110,13:50:00,13:50:00,9946,54,,1,,13138.06,
7120140,11:02:00,11:02:00,10017,1,,,1,0,
7120140,11:04:10,11:04:10,4339,2,,,,820.42,0
7120140,11:04:46,11:04:46,4340,3,,,,1017.88,0
7120140,11:05:30,11:05:30,4341,4,,,,1273.52,0
7120140,11:06:15,11:06:15,5425,5,,,,1495.35,0
7120140,11:07:13,11:07:13,8054,6,,,,1807.77,0
7120140,11:07:55,11:07:55,5427,7,,,,1977.56,0
7120140,11:08:42,11:08:42,5429,8,,,,2220.19,0
7120140,11:09:36,11:09:36,5430,9,,,,2518.25,0
7120140,11:10:15,11:10:15,5431,10,,,,2716.73,0
7120140,11:10:54,11:10:54,5432,11,,,,2899.76,0
7120140,11:11:26,11:11:26,4944,12,,,,3042.57,0
7120140,11:12:25,11:12:25,4946,13,,,,3301.36,0
7120140,11:13:12,11:13:12,4947,14,,,,3532.84,0
7120140,11:13:53,11:13:53,4948,15,,,,3736.88,0
7120140,11:15:00,11:15:00,3658,16,,,,4072.92,
7120140,11:15:30,11:15:30,3659,17,,,,4158.14,0
7120140,11:18:34,11:18:34,1239,18,,,,4666.98,0
7120140,11:19:32,11:19:32,8640,19,,,,4848.99,0
7120140,11:20:22,11:20:22,8669,20,,,,5015.77,0
7120140,11:21:31,11:21:31,1242,21,,,,5203.66,0
7120140,11:22:51,11:22:51,1244,22,,,,5489.96,0
7120140,11:24:01,11:24:01,1245,23,,,,5731.2,0
7120140,11:25:13,11:25:13,1246,24,,,,5983.63,0
7120140,11:26:00,11:26:00,9833,25,,,,6133.39,
7120140,11:29:14,11:29:14,2658,26,,,,6786.05,0
7120140,11:30:06,11:30:06,4392,27,,,,6967.6,0
7120140,11:31:17,11:31:17,4393,28,,,,7250.71,0
7120140,11:32:00,11:32:00,4394,29,,,,7384.73,0
7120140,11:32:40,11:32:40,4395,30,,,,7514.53,0
7120140,11:33:48,11:33:48,4396,31,,,,7729.3,0
7120140,11:34:35,11:34:35,4397,32,,,,7928.6,0
7120140,11:35:30,11:35:30,5433,33,,,,8157.75,0
7120140,11:36:13,11:36:13,5434,34,,,,8285.92,0
7120140,11:37:00,11:37:00,9582,35,,,,8452.18,
7120140,11:37:45,11:37:45,5436,36,,,,8710.46,0
7120140,11:38:15,11:38:15,5437,37,,,,8864.28,0
7120140,11:38:48,11:38:48,5438,38,,,,9046.27,0
7120140,11:39:17,11:39:17,5439,39,,,,9195.01,0
7120140,11:39:52,11:39:52,5440,40,,,,9378.27,0
7120140,11:40:26,11:40:26,5441,41,,,,9540.11,0
7120140,11:41:38,11:41:38,5442,42,,,,9819.83,0
7120140,11:42:08,11:42:08,5443,43,,,,9947.21,0
7120140,11:42:40,11:42:40,5444,44,,,,10130.7,0
7120140,11:43:35,11:43:35,10745,45,,,,10360.59,0
7120140,11:44:05,11:44:05,5445,46,,,,10468.99,0
7120140,11:44:46,11:44:46,5446,47,,,,10678.92,0
7120140,11:45:55,11:45:55,5447,48,,,,10984.41,0
7120140,11:46:39,11:46:39,7802,49,,,,11293.67,0
7120140,11:47:23,11:47:23,5449,50,,,,11531.46,0
7120140,11:48:00,11:48:00,10026,51,,,,11708.58,
7120140,11:49:30,11:49:30,10025,52,,,,11970.09,0
7120140,11:51:08,11:51:08,2670,53,,,,12280.24,0
7120140,11:56:00,11:56:00,9946,54,,1,,13138.06,
7185020,19:59:00,19:59:00,10017,1,,,1,0,
7185020,20:01:10,20:01:10,4339,2,,,,820.42,0
7185020,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185020,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185020,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185020,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185020,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185020,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185020,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185020,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185020,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185020,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185020,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185020,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185020,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185020,20:12:00,20:12:00,3658,16,,,,4072.92,
7185020,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185020,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185020,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185020,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185020,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185020,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185020,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185020,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185020,20:22:00,20:22:00,9833,25,,,,6133.39,
7185020,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185020,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185020,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185020,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185020,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185020,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185020,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185020,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185020,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185020,20:31:00,20:31:00,9582,35,,,,8452.18,
7185020,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185020,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185020,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185020,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185020,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185020,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185020,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185020,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185020,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185020,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185020,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185020,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185020,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185020,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185020,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185020,20:39:00,20:39:00,10026,51,,,,11708.58,
7185020,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185020,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185020,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185030,19:59:00,19:59:00,10017,1,,,1,0,
7185030,20:01:10,20:01:10,4339,2,,,,820.42,0
7185030,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185030,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185030,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185030,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185030,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185030,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185030,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185030,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185030,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185030,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185030,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185030,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185030,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185030,20:12:00,20:12:00,3658,16,,,,4072.92,
7185030,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185030,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185030,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185030,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185030,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185030,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185030,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185030,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185030,20:22:00,20:22:00,9833,25,,,,6133.39,
7185030,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185030,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185030,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185030,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185030,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185030,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185030,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185030,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185030,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185030,20:31:00,20:31:00,9582,35,,,,8452.18,
7185030,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185030,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185030,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185030,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185030,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185030,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185030,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185030,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185030,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185030,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185030,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185030,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185030,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185030,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185030,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185030,20:39:00,20:39:00,10026,51,,,,11708.58,
7185030,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185030,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185030,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185040,19:59:00,19:59:00,10017,1,,,1,0,
7185040,20:01:10,20:01:10,4339,2,,,,820.42,0
7185040,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185040,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185040,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185040,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185040,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185040,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185040,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185040,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185040,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185040,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185040,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185040,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185040,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185040,20:12:00,20:12:00,3658,16,,,,4072.92,
7185040,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185040,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185040,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185040,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185040,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185040,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185040,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185040,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185040,20:22:00,20:22:00,9833,25,,,,6133.39,
7185040,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185040,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185040,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185040,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185040,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185040,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185040,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185040,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185040,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185040,20:31:00,20:31:00,9582,35,,,,8452.18,
7185040,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185040,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185040,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185040,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185040,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185040,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185040,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185040,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185040,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185040,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185040,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185040,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185040,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185040,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185040,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185040,20:39:00,20:39:00,10026,51,,,,11708.58,
7185040,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185040,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185040,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185050,19:59:00,19:59:00,10017,1,,,1,0,
7185050,20:01:10,20:01:10,4339,2,,,,820.42,0
7185050,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185050,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185050,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185050,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185050,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185050,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185050,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185050,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185050,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185050,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185050,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185050,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185050,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185050,20:12:00,20:12:00,3658,16,,,,4072.92,
7185050,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185050,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185050,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185050,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185050,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185050,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185050,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185050,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185050,20:22:00,20:22:00,9833,25,,,,6133.39,
7185050,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185050,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185050,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185050,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185050,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185050,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185050,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185050,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185050,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185050,20:31:00,20:31:00,9582,35,,,,8452.18,
7185050,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185050,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185050,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185050,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185050,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185050,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185050,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185050,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185050,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185050,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185050,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185050,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185050,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185050,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185050,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185050,20:39:00,20:39:00,10026,51,,,,11708.58,
7185050,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185050,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185050,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185060,19:59:00,19:59:00,10017,1,,,1,0,
7185060,20:01:10,20:01:10,4339,2,,,,820.42,0
7185060,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185060,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185060,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185060,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185060,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185060,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185060,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185060,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185060,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185060,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185060,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185060,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185060,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185060,20:12:00,20:12:00,3658,16,,,,4072.92,
7185060,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185060,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185060,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185060,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185060,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185060,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185060,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185060,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185060,20:22:00,20:22:00,9833,25,,,,6133.39,
7185060,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185060,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185060,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185060,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185060,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185060,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185060,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185060,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185060,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185060,20:31:00,20:31:00,9582,35,,,,8452.18,
7185060,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185060,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185060,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185060,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185060,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185060,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185060,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185060,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185060,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185060,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185060,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185060,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185060,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185060,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185060,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185060,20:39:00,20:39:00,10026,51,,,,11708.58,
7185060,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185060,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185060,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185090,19:59:00,19:59:00,10017,1,,,1,0,
7185090,20:01:10,20:01:10,4339,2,,,,820.42,0
7185090,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185090,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185090,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185090,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185090,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185090,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185090,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185090,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185090,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185090,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185090,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185090,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185090,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185090,20:12:00,20:12:00,3658,16,,,,4072.92,
7185090,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185090,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185090,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185090,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185090,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185090,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185090,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185090,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185090,20:22:00,20:22:00,9833,25,,,,6133.39,
7185090,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185090,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185090,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185090,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185090,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185090,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185090,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185090,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185090,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185090,20:31:00,20:31:00,9582,35,,,,8452.18,
7185090,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185090,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185090,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185090,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185090,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185090,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185090,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185090,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185090,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185090,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185090,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185090,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185090,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185090,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185090,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185090,20:39:00,20:39:00,10026,51,,,,11708.58,
7185090,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185090,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185090,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185100,19:59:00,19:59:00,10017,1,,,1,0,
7185100,20:01:10,20:01:10,4339,2,,,,820.42,0
7185100,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185100,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185100,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185100,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185100,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185100,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185100,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185100,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185100,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185100,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185100,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185100,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185100,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185100,20:12:00,20:12:00,3658,16,,,,4072.92,
7185100,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185100,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185100,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185100,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185100,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185100,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185100,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185100,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185100,20:22:00,20:22:00,9833,25,,,,6133.39,
7185100,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185100,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185100,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185100,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185100,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185100,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185100,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185100,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185100,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185100,20:31:00,20:31:00,9582,35,,,,8452.18,
7185100,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185100,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185100,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185100,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185100,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185100,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185100,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185100,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185100,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185100,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185100,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185100,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185100,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185100,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185100,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185100,20:39:00,20:39:00,10026,51,,,,11708.58,
7185100,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185100,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185100,20:48:00,20:48:00,9946,54,,1,,13138.06,
7185110,19:59:00,19:59:00,10017,1,,,1,0,
7185110,20:01:10,20:01:10,4339,2,,,,820.42,0
7185110,20:01:46,20:01:46,4340,3,,,,1017.88,0
7185110,20:02:30,20:02:30,4341,4,,,,1273.52,0
7185110,20:03:15,20:03:15,5425,5,,,,1495.35,0
7185110,20:04:13,20:04:13,8054,6,,,,1807.77,0
7185110,20:04:55,20:04:55,5427,7,,,,1977.56,0
7185110,20:05:42,20:05:42,5429,8,,,,2220.19,0
7185110,20:06:36,20:06:36,5430,9,,,,2518.25,0
7185110,20:07:15,20:07:15,5431,10,,,,2716.73,0
7185110,20:07:54,20:07:54,5432,11,,,,2899.76,0
7185110,20:08:26,20:08:26,4944,12,,,,3042.57,0
7185110,20:09:25,20:09:25,4946,13,,,,3301.36,0
7185110,20:10:12,20:10:12,4947,14,,,,3532.84,0
7185110,20:10:53,20:10:53,4948,15,,,,3736.88,0
7185110,20:12:00,20:12:00,3658,16,,,,4072.92,
7185110,20:12:27,20:12:27,3659,17,,,,4158.14,0
7185110,20:15:15,20:15:15,1239,18,,,,4666.98,0
7185110,20:16:07,20:16:07,8640,19,,,,4848.99,0
7185110,20:16:53,20:16:53,8669,20,,,,5015.77,0
7185110,20:17:55,20:17:55,1242,21,,,,5203.66,0
7185110,20:19:09,20:19:09,1244,22,,,,5489.96,0
7185110,20:20:11,20:20:11,1245,23,,,,5731.2,0
7185110,20:21:18,20:21:18,1246,24,,,,5983.63,0
7185110,20:22:00,20:22:00,9833,25,,,,6133.39,
7185110,20:24:38,20:24:38,2658,26,,,,6786.05,0
7185110,20:25:21,20:25:21,4392,27,,,,6967.6,0
7185110,20:26:19,20:26:19,4393,28,,,,7250.71,0
7185110,20:26:55,20:26:55,4394,29,,,,7384.73,0
7185110,20:27:28,20:27:28,4395,30,,,,7514.53,0
7185110,20:28:23,20:28:23,4396,31,,,,7729.3,0
7185110,20:29:01,20:29:01,4397,32,,,,7928.6,0
7185110,20:29:46,20:29:46,5433,33,,,,8157.75,0
7185110,20:30:22,20:30:22,5434,34,,,,8285.92,0
7185110,20:31:00,20:31:00,9582,35,,,,8452.18,
7185110,20:31:33,20:31:33,5436,36,,,,8710.46,0
7185110,20:31:55,20:31:55,5437,37,,,,8864.28,0
7185110,20:32:18,20:32:18,5438,38,,,,9046.27,0
7185110,20:32:40,20:32:40,5439,39,,,,9195.01,0
7185110,20:33:05,20:33:05,5440,40,,,,9378.27,0
7185110,20:33:30,20:33:30,5441,41,,,,9540.11,0
7185110,20:34:22,20:34:22,5442,42,,,,9819.83,0
7185110,20:34:44,20:34:44,5443,43,,,,9947.21,0
7185110,20:35:07,20:35:07,5444,44,,,,10130.7,0
7185110,20:35:47,20:35:47,10745,45,,,,10360.59,0
7185110,20:36:09,20:36:09,5445,46,,,,10468.99,0
7185110,20:36:39,20:36:39,5446,47,,,,10678.92,0
7185110,20:37:29,20:37:29,5447,48,,,,10984.41,0
7185110,20:38:01,20:38:01,7802,49,,,,11293.67,0
7185110,20:38:33,20:38:33,5449,50,,,,11531.46,0
7185110,20:39:00,20:39:00,10026,51,,,,11708.58,
7185110,20:40:41,20:40:41,10025,52,,,,11970.09,0
7185110,20:42:32,20:42:32,2670,53,,,,12280.24,0
7185110,20:48:00,20:48:00,9946,54,,1,,13138.06,
7614020,08:29:00,08:29:00,10017,1,,,1,0,
7614020,08:31:30,08:31:30,4339,2,,,,820.42,0
7614020,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614020,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614020,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614020,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614020,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614020,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614020,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614020,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614020,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614020,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614020,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614020,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614020,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614020,08:44:00,08:44:00,3658,16,,,,4072.92,
7614020,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614020,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614020,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614020,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614020,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614020,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614020,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614020,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614020,08:55:00,08:55:00,9833,25,,,,6133.39,
7614020,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614020,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614020,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614020,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614020,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614020,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614020,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614020,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614020,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614020,09:03:00,09:03:00,9582,35,,,,8452.18,
7614020,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614020,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614020,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614020,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614020,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614020,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614020,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614020,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614020,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614020,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614020,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614020,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614020,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614020,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614020,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614020,09:13:00,09:13:00,10026,51,,,,11708.58,
7614020,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614020,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614020,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614030,08:29:00,08:29:00,10017,1,,,1,0,
7614030,08:31:30,08:31:30,4339,2,,,,820.42,0
7614030,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614030,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614030,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614030,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614030,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614030,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614030,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614030,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614030,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614030,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614030,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614030,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614030,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614030,08:44:00,08:44:00,3658,16,,,,4072.92,
7614030,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614030,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614030,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614030,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614030,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614030,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614030,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614030,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614030,08:55:00,08:55:00,9833,25,,,,6133.39,
7614030,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614030,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614030,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614030,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614030,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614030,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614030,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614030,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614030,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614030,09:03:00,09:03:00,9582,35,,,,8452.18,
7614030,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614030,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614030,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614030,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614030,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614030,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614030,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614030,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614030,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614030,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614030,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614030,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614030,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614030,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614030,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614030,09:13:00,09:13:00,10026,51,,,,11708.58,
7614030,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614030,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614030,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614040,08:29:00,08:29:00,10017,1,,,1,0,
7614040,08:31:30,08:31:30,4339,2,,,,820.42,0
7614040,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614040,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614040,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614040,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614040,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614040,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614040,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614040,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614040,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614040,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614040,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614040,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614040,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614040,08:44:00,08:44:00,3658,16,,,,4072.92,
7614040,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614040,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614040,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614040,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614040,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614040,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614040,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614040,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614040,08:55:00,08:55:00,9833,25,,,,6133.39,
7614040,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614040,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614040,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614040,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614040,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614040,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614040,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614040,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614040,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614040,09:03:00,09:03:00,9582,35,,,,8452.18,
7614040,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614040,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614040,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614040,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614040,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614040,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614040,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614040,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614040,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614040,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614040,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614040,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614040,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614040,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614040,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614040,09:13:00,09:13:00,10026,51,,,,11708.58,
7614040,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614040,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614040,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614050,08:29:00,08:29:00,10017,1,,,1,0,
7614050,08:31:30,08:31:30,4339,2,,,,820.42,0
7614050,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614050,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614050,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614050,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614050,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614050,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614050,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614050,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614050,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614050,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614050,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614050,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614050,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614050,08:44:00,08:44:00,3658,16,,,,4072.92,
7614050,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614050,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614050,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614050,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614050,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614050,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614050,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614050,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614050,08:55:00,08:55:00,9833,25,,,,6133.39,
7614050,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614050,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614050,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614050,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614050,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614050,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614050,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614050,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614050,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614050,09:03:00,09:03:00,9582,35,,,,8452.18,
7614050,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614050,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614050,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614050,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614050,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614050,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614050,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614050,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614050,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614050,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614050,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614050,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614050,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614050,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614050,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614050,09:13:00,09:13:00,10026,51,,,,11708.58,
7614050,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614050,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614050,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614060,08:29:00,08:29:00,10017,1,,,1,0,
7614060,08:31:30,08:31:30,4339,2,,,,820.42,0
7614060,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614060,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614060,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614060,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614060,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614060,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614060,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614060,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614060,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614060,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614060,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614060,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614060,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614060,08:44:00,08:44:00,3658,16,,,,4072.92,
7614060,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614060,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614060,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614060,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614060,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614060,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614060,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614060,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614060,08:55:00,08:55:00,9833,25,,,,6133.39,
7614060,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614060,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614060,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614060,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614060,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614060,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614060,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614060,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614060,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614060,09:03:00,09:03:00,9582,35,,,,8452.18,
7614060,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614060,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614060,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614060,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614060,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614060,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614060,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614060,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614060,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614060,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614060,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614060,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614060,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614060,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614060,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614060,09:13:00,09:13:00,10026,51,,,,11708.58,
7614060,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614060,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614060,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614090,08:29:00,08:29:00,10017,1,,,1,0,
7614090,08:31:30,08:31:30,4339,2,,,,820.42,0
7614090,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614090,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614090,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614090,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614090,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614090,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614090,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614090,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614090,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614090,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614090,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614090,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614090,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614090,08:44:00,08:44:00,3658,16,,,,4072.92,
7614090,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614090,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614090,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614090,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614090,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614090,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614090,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614090,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614090,08:55:00,08:55:00,9833,25,,,,6133.39,
7614090,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614090,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614090,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614090,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614090,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614090,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614090,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614090,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614090,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614090,09:03:00,09:03:00,9582,35,,,,8452.18,
7614090,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614090,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614090,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614090,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614090,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614090,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614090,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614090,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614090,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614090,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614090,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614090,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614090,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614090,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614090,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614090,09:13:00,09:13:00,10026,51,,,,11708.58,
7614090,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614090,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614090,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614100,08:29:00,08:29:00,10017,1,,,1,0,
7614100,08:31:30,08:31:30,4339,2,,,,820.42,0
7614100,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614100,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614100,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614100,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614100,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614100,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614100,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614100,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614100,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614100,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614100,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614100,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614100,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614100,08:44:00,08:44:00,3658,16,,,,4072.92,
7614100,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614100,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614100,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614100,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614100,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614100,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614100,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614100,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614100,08:55:00,08:55:00,9833,25,,,,6133.39,
7614100,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614100,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614100,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614100,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614100,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614100,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614100,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614100,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614100,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614100,09:03:00,09:03:00,9582,35,,,,8452.18,
7614100,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614100,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614100,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614100,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614100,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614100,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614100,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614100,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614100,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614100,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614100,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614100,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614100,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614100,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614100,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614100,09:13:00,09:13:00,10026,51,,,,11708.58,
7614100,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614100,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614100,09:23:00,09:23:00,9946,54,,1,,13138.06,
7614110,08:29:00,08:29:00,10017,1,,,1,0,
7614110,08:31:30,08:31:30,4339,2,,,,820.42,0
7614110,08:32:12,08:32:12,4340,3,,,,1017.88,0
7614110,08:33:03,08:33:03,4341,4,,,,1273.52,0
7614110,08:33:54,08:33:54,5425,5,,,,1495.35,0
7614110,08:35:02,08:35:02,8054,6,,,,1807.77,0
7614110,08:35:50,08:35:50,5427,7,,,,1977.56,0
7614110,08:36:44,08:36:44,5429,8,,,,2220.19,0
7614110,08:37:46,08:37:46,5430,9,,,,2518.25,0
7614110,08:38:31,08:38:31,5431,10,,,,2716.73,0
7614110,08:39:16,08:39:16,5432,11,,,,2899.76,0
7614110,08:39:53,08:39:53,4944,12,,,,3042.57,0
7614110,08:41:01,08:41:01,4946,13,,,,3301.36,0
7614110,08:41:55,08:41:55,4947,14,,,,3532.84,0
7614110,08:42:43,08:42:43,4948,15,,,,3736.88,0
7614110,08:44:00,08:44:00,3658,16,,,,4072.92,
7614110,08:44:30,08:44:30,3659,17,,,,4158.14,0
7614110,08:47:34,08:47:34,1239,18,,,,4666.98,0
7614110,08:48:32,08:48:32,8640,19,,,,4848.99,0
7614110,08:49:22,08:49:22,8669,20,,,,5015.77,0
7614110,08:50:31,08:50:31,1242,21,,,,5203.66,0
7614110,08:51:51,08:51:51,1244,22,,,,5489.96,0
7614110,08:53:01,08:53:01,1245,23,,,,5731.2,0
7614110,08:54:13,08:54:13,1246,24,,,,5983.63,0
7614110,08:55:00,08:55:00,9833,25,,,,6133.39,
7614110,08:57:21,08:57:21,2658,26,,,,6786.05,0
7614110,08:57:59,08:57:59,4392,27,,,,6967.6,0
7614110,08:58:51,08:58:51,4393,28,,,,7250.71,0
7614110,08:59:22,08:59:22,4394,29,,,,7384.73,0
7614110,08:59:51,08:59:51,4395,30,,,,7514.53,0
7614110,09:00:40,09:00:40,4396,31,,,,7729.3,0
7614110,09:01:14,09:01:14,4397,32,,,,7928.6,0
7614110,09:01:54,09:01:54,5433,33,,,,8157.75,0
7614110,09:02:26,09:02:26,5434,34,,,,8285.92,0
7614110,09:03:00,09:03:00,9582,35,,,,8452.18,
7614110,09:03:41,09:03:41,5436,36,,,,8710.46,0
7614110,09:04:08,09:04:08,5437,37,,,,8864.28,0
7614110,09:04:38,09:04:38,5438,38,,,,9046.27,0
7614110,09:05:05,09:05:05,5439,39,,,,9195.01,0
7614110,09:05:36,09:05:36,5440,40,,,,9378.27,0
7614110,09:06:08,09:06:08,5441,41,,,,9540.11,0
7614110,09:07:12,09:07:12,5442,42,,,,9819.83,0
7614110,09:07:40,09:07:40,5443,43,,,,9947.21,0
7614110,09:08:09,09:08:09,5444,44,,,,10130.7,0
7614110,09:08:59,09:08:59,10745,45,,,,10360.59,0
7614110,09:09:26,09:09:26,5445,46,,,,10468.99,0
7614110,09:10:04,09:10:04,5446,47,,,,10678.92,0
7614110,09:11:07,09:11:07,5447,48,,,,10984.41,0
7614110,09:11:46,09:11:46,7802,49,,,,11293.67,0
7614110,09:12:26,09:12:26,5449,50,,,,11531.46,0
7614110,09:13:00,09:13:00,10026,51,,,,11708.58,
7614110,09:14:52,09:14:52,10025,52,,,,11970.09,0
7614110,09:16:55,09:16:55,2670,53,,,,12280.24,0
7614110,09:23:00,09:23:00,9946,54,,1,,13138.06,
7647010,16:33:00,16:33:00,10017,1,,,1,0,
7647010,16:35:30,16:35:30,4339,2,,,,820.42,0
7647010,16:36:12,16:36:12,4340,3,,,,1017.88,0
7647010,16:37:03,16:37:03,4341,4,,,,1273.52,0
7647010,16:37:54,16:37:54,5425,5,,,,1495.35,0
7647010,16:39:02,16:39:02,8054,6,,,,1807.77,0
7647010,16:39:50,16:39:50,5427,7,,,,1977.56,0
7647010,16:40:44,16:40:44,5429,8,,,,2220.19,0
7647010,16:41:46,16:41:46,5430,9,,,,2518.25,0
7647010,16:42:31,16:42:31,5431,10,,,,2716.73,0
7647010,16:43:16,16:43:16,5432,11,,,,2899.76,0
7647010,16:43:53,16:43:53,4944,12,,,,3042.57,0
7647010,16:45:01,16:45:01,4946,13,,,,3301.36,0
7647010,16:45:55,16:45:55,4947,14,,,,3532.84,0
7647010,16:46:43,16:46:43,4948,15,,,,3736.88,0
7647010,16:48:00,16:48:00,3658,16,,,,4072.92,
7647010,16:48:30,16:48:30,3659,17,,,,4158.14,0
7647010,16:51:34,16:51:34,1239,18,,,,4666.98,0
7647010,16:52:32,16:52:32,8640,19,,,,4848.99,0
7647010,16:53:22,16:53:22,8669,20,,,,5015.77,0
7647010,16:54:31,16:54:31,1242,21,,,,5203.66,0
7647010,16:55:51,16:55:51,1244,22,,,,5489.96,0
7647010,16:57:01,16:57:01,1245,23,,,,5731.2,0
7647010,16:58:13,16:58:13,1246,24,,,,5983.63,0
7647010,16:59:00,16:59:00,9833,25,,,,6133.39,
7647010,17:02:49,17:02:49,2658,26,,,,6786.05,0
7647010,17:03:51,17:03:51,4392,27,,,,6967.6,0
7647010,17:05:15,17:05:15,4393,28,,,,7250.71,0
7647010,17:06:06,17:06:06,4394,29,,,,7384.73,0
7647010,17:06:53,17:06:53,4395,30,,,,7514.53,0
7647010,17:08:14,17:08:14,4396,31,,,,7729.3,0
7647010,17:09:08,17:09:08,4397,32,,,,7928.6,0
7647010,17:10:14,17:10:14,5433,33,,,,8157.75,0
7647010,17:11:05,17:11:05,5434,34,,,,8285.92,0
7647010,17:12:00,17:12:00,9582,35,,,,8452.18,
7647010,17:12:45,17:12:45,5436,36,,,,8710.46,0
7647010,17:13:15,17:13:15,5437,37,,,,8864.28,0
7647010,17:13:48,17:13:48,5438,38,,,,9046.27,0
7647010,17:14:17,17:14:17,5439,39,,,,9195.01,0
7647010,17:14:52,17:14:52,5440,40,,,,9378.27,0
7647010,17:15:26,17:15:26,5441,41,,,,9540.11,0
7647010,17:16:38,17:16:38,5442,42,,,,9819.83,0
7647010,17:17:08,17:17:08,5443,43,,,,9947.21,0
7647010,17:17:40,17:17:40,5444,44,,,,10130.7,0
7647010,17:18:35,17:18:35,10745,45,,,,10360.59,0
7647010,17:19:05,17:19:05,5445,46,,,,10468.99,0
7647010,17:19:46,17:19:46,5446,47,,,,10678.92,0
7647010,17:20:55,17:20:55,5447,48,,,,10984.41,0
7647010,17:21:39,17:21:39,7802,49,,,,11293.67,0
7647010,17:22:23,17:22:23,5449,50,,,,11531.46,0
7647010,17:23:00,17:23:00,10026,51,,,,11708.58,
7647010,17:24:18,17:24:18,10025,52,,,,11970.09,0
7647010,17:25:45,17:25:45,2670,53,,,,12280.24,0
7647010,17:30:00,17:30:00,9946,54,,1,,13138.06,
7647080,16:33:00,16:33:00,10017,1,,,1,0,
7647080,16:35:30,16:35:30,4339,2,,,,820.42,0
7647080,16:36:12,16:36:12,4340,3,,,,1017.88,0
7647080,16:37:03,16:37:03,4341,4,,,,1273.52,0
7647080,16:37:54,16:37:54,5425,5,,,,1495.35,0
7647080,16:39:02,16:39:02,8054,6,,,,1807.77,0
7647080,16:39:50,16:39:50,5427,7,,,,1977.56,0
7647080,16:40:44,16:40:44,5429,8,,,,2220.19,0
7647080,16:41:46,16:41:46,5430,9,,,,2518.25,0
7647080,16:42:31,16:42:31,5431,10,,,,2716.73,0
7647080,16:43:16,16:43:16,5432,11,,,,2899.76,0
7647080,16:43:53,16:43:53,4944,12,,,,3042.57,0
7647080,16:45:01,16:45:01,4946,13,,,,3301.36,0
7647080,16:45:55,16:45:55,4947,14,,,,3532.84,0
7647080,16:46:43,16:46:43,4948,15,,,,3736.88,0
7647080,16:48:00,16:48:00,3658,16,,,,4072.92,
7647080,16:48:30,16:48:30,3659,17,,,,4158.14,0
7647080,16:51:34,16:51:34,1239,18,,,,4666.98,0
7647080,16:52:32,16:52:32,8640,19,,,,4848.99,0
7647080,16:53:22,16:53:22,8669,20,,,,5015.77,0
7647080,16:54:31,16:54:31,1242,21,,,,5203.66,0
7647080,16:55:51,16:55:51,1244,22,,,,5489.96,0
7647080,16:57:01,16:57:01,1245,23,,,,5731.2,0
7647080,16:58:13,16:58:13,1246,24,,,,5983.63,0
7647080,16:59:00,16:59:00,9833,25,,,,6133.39,
7647080,17:02:49,17:02:49,2658,26,,,,6786.05,0
7647080,17:03:51,17:03:51,4392,27,,,,6967.6,0
7647080,17:05:15,17:05:15,4393,28,,,,7250.71,0
7647080,17:06:06,17:06:06,4394,29,,,,7384.73,0
7647080,17:06:53,17:06:53,4395,30,,,,7514.53,0
7647080,17:08:14,17:08:14,4396,31,,,,7729.3,0
7647080,17:09:08,17:09:08,4397,32,,,,7928.6,0
7647080,17:10:14,17:10:14,5433,33,,,,8157.75,0
7647080,17:11:05,17:11:05,5434,34,,,,8285.92,0
7647080,17:12:00,17:12:00,9582,35,,,,8452.18,
7647080,17:12:45,17:12:45,5436,36,,,,8710.46,0
7647080,17:13:15,17:13:15,5437,37,,,,8864.28,0
7647080,17:13:48,17:13:48,5438,38,,,,9046.27,0
7647080,17:14:17,17:14:17,5439,39,,,,9195.01,0
7647080,17:14:52,17:14:52,5440,40,,,,9378.27,0
7647080,17:15:26,17:15:26,5441,41,,,,9540.11,0
7647080,17:16:38,17:16:38,5442,42,,,,9819.83,0
7647080,17:17:08,17:17:08,5443,43,,,,9947.21,0
7647080,17:17:40,17:17:40,5444,44,,,,10130.7,0
7647080,17:18:35,17:18:35,10745,45,,,,10360.59,0
7647080,17:19:05,17:19:05,5445,46,,,,10468.99,0
7647080,17:19:46,17:19:46,5446,47,,,,10678.92,0
7647080,17:20:55,17:20:55,5447,48,,,,10984.41,0
7647080,17:21:39,17:21:39,7802,49,,,,11293.67,0
7647080,17:22:23,17:22:23,5449,50,,,,11531.46,0
7647080,17:23:00,17:23:00,10026,51,,,,11708.58,
7647080,17:24:18,17:24:18,10025,52,,,,11970.09,0
7647080,17:25:45,17:25:45,2670,53,,,,12280.24,0
7647080,17:30:00,17:30:00,9946,54,,1,,13138.06,
7647130,16:33:00,16:33:00,10017,1,,,1,0,
7647130,16:35:30,16:35:30,4339,2,,,,820.42,0
7647130,16:36:12,16:36:12,4340,3,,,,1017.88,0
7647130,16:37:03,16:37:03,4341,4,,,,1273.52,0
7647130,16:37:54,16:37:54,5425,5,,,,1495.35,0
7647130,16:39:02,16:39:02,8054,6,,,,1807.77,0
7647130,16:39:50,16:39:50,5427,7,,,,1977.56,0
7647130,16:40:44,16:40:44,5429,8,,,,2220.19,0
7647130,16:41:46,16:41:46,5430,9,,,,2518.25,0
7647130,16:42:31,16:42:31,5431,10,,,,2716.73,0
7647130,16:43:16,16:43:16,5432,11,,,,2899.76,0
7647130,16:43:53,16:43:53,4944,12,,,,3042.57,0
7647130,16:45:01,16:45:01,4946,13,,,,3301.36,0
7647130,16:45:55,16:45:55,4947,14,,,,3532.84,0
7647130,16:46:43,16:46:43,4948,15,,,,3736.88,0
7647130,16:48:00,16:48:00,3658,16,,,,4072.92,
7647130,16:48:30,16:48:30,3659,17,,,,4158.14,0
7647130,16:51:34,16:51:34,1239,18,,,,4666.98,0
7647130,16:52:32,16:52:32,8640,19,,,,4848.99,0
7647130,16:53:22,16:53:22,8669,20,,,,5015.77,0
7647130,16:54:31,16:54:31,1242,21,,,,5203.66,0
7647130,16:55:51,16:55:51,1244,22,,,,5489.96,0
7647130,16:57:01,16:57:01,1245,23,,,,5731.2,0
7647130,16:58:13,16:58:13,1246,24,,,,5983.63,0
7647130,16:59:00,16:59:00,9833,25,,,,6133.39,
7647130,17:02:49,17:02:49,2658,26,,,,6786.05,0
7647130,17:03:51,17:03:51,4392,27,,,,6967.6,0
7647130,17:05:15,17:05:15,4393,28,,,,7250.71,0
7647130,17:06:06,17:06:06,4394,29,,,,7384.73,0
7647130,17:06:53,17:06:53,4395,30,,,,7514.53,0
7647130,17:08:14,17:08:14,4396,31,,,,7729.3,0
7647130,17:09:08,17:09:08,4397,32,,,,7928.6,0
7647130,17:10:14,17:10:14,5433,33,,,,8157.75,0
7647130,17:11:05,17:11:05,5434,34,,,,8285.92,0
7647130,17:12:00,17:12:00,9582,35,,,,8452.18,
7647130,17:12:45,17:12:45,5436,36,,,,8710.46,0
7647130,17:13:15,17:13:15,5437,37,,,,8864.28,0
7647130,17:13:48,17:13:48,5438,38,,,,9046.27,0
7647130,17:14:17,17:14:17,5439,39,,,,9195.01,0
7647130,17:14:52,17:14:52,5440,40,,,,9378.27,0
7647130,17:15:26,17:15:26,5441,41,,,,9540.11,0
7647130,17:16:38,17:16:38,5442,42,,,,9819.83,0
7647130,17:17:08,17:17:08,5443,43,,,,9947.21,0
7647130,17:17:40,17:17:40,5444,44,,,,10130.7,0
7647130,17:18:35,17:18:35,10745,45,,,,10360.59,0
7647130,17:19:05,17:19:05,5445,46,,,,10468.99,0
7647130,17:19:46,17:19:46,5446,47,,,,10678.92,0
7647130,17:20:55,17:20:55,5447,48,,,,10984.41,0
7647130,17:21:39,17:21:39,7802,49,,,,11293.67,0
7647130,17:22:23,17:22:23,5449,50,,,,11531.46,0
7647130,17:23:00,17:23:00,10026,51,,,,11708.58,
7647130,17:24:18,17:24:18,10025,52,,,,11970.09,0
7647130,17:25:45,17:25:45,2670,53,,,,12280.24,0
7647130,17:30:00,17:30:00,9946,54,,1,,13138.06,
817010,09:00:00,09:00:00,10017,1,,,1,0,
817010,09:02:00,09:02:00,4339,2,,,,820.42,0
817010,09:02:33,09:02:33,4340,3,,,,1017.88,0
817010,09:03:14,09:03:14,4341,4,,,,1273.52,0
817010,09:03:55,09:03:55,5425,5,,,,1495.35,0
817010,09:04:49,09:04:49,8054,6,,,,1807.77,0
817010,09:05:28,09:05:28,5427,7,,,,1977.56,0
817010,09:06:11,09:06:11,5429,8,,,,2220.19,0
817010,09:07:01,09:07:01,5430,9,,,,2518.25,0
817010,09:07:37,09:07:37,5431,10,,,,2716.73,0
817010,09:08:13,09:08:13,5432,11,,,,2899.76,0
817010,09:08:43,09:08:43,4944,12,,,,3042.57,0
817010,09:09:37,09:09:37,4946,13,,,,3301.36,0
817010,09:10:20,09:10:20,4947,14,,,,3532.84,0
817010,09:10:58,09:10:58,4948,15,,,,3736.88,0
817010,09:12:00,09:12:00,3658,16,,,,4072.92,
817010,09:12:27,09:12:27,3659,17,,,,4158.14,0
817010,09:15:15,09:15:15,1239,18,,,,4666.98,0
817010,09:16:07,09:16:07,8640,19,,,,4848.99,0
817010,09:16:53,09:16:53,8669,20,,,,5015.77,0
817010,09:17:55,09:17:55,1242,21,,,,5203.66,0
817010,09:19:09,09:19:09,1244,22,,,,5489.96,0
817010,09:20:11,09:20:11,1245,23,,,,5731.2,0
817010,09:21:18,09:21:18,1246,24,,,,5983.63,0
817010,09:22:00,09:22:00,9833,25,,,,6133.39,
817010,09:24:56,09:24:56,2658,26,,,,6786.05,0
817010,09:25:44,09:25:44,4392,27,,,,6967.6,0
817010,09:26:48,09:26:48,4393,28,,,,7250.71,0
817010,09:27:28,09:27:28,4394,29,,,,7384.73,0
817010,09:28:04,09:28:04,4395,30,,,,7514.53,0
817010,09:29:06,09:29:06,4396,31,,,,7729.3,0
817010,09:29:48,09:29:48,4397,32,,,,7928.6,0
817010,09:30:38,09:30:38,5433,33,,,,8157.75,0
817010,09:31:17,09:31:17,5434,34,,,,8285.92,0
817010,09:32:00,09:32:00,9582,35,,,,8452.18,
817010,09:32:41,09:32:41,5436,36,,,,8710.46,0
817010,09:33:08,09:33:08,5437,37,,,,8864.28,0
817010,09:33:38,09:33:38,5438,38,,,,9046.27,0
817010,09:34:05,09:34:05,5439,39,,,,9195.01,0
817010,09:34:36,09:34:36,5440,40,,,,9378.27,0
817010,09:35:08,09:35:08,5441,41,,,,9540.11,0
817010,09:36:12,09:36:12,5442,42,,,,9819.83,0
817010,09:36:40,09:36:40,5443,43,,,,9947.21,0
817010,09:37:09,09:37:09,5444,44,,,,10130.7,0
817010,09:37:59,09:37:59,10745,45,,,,10360.59,0
817010,09:38:26,09:38:26,5445,46,,,,10468.99,0
817010,09:39:04,09:39:04,5446,47,,,,10678.92,0
817010,09:40:07,09:40:07,5447,48,,,,10984.41,0
817010,09:40:46,09:40:46,7802,49,,,,11293.67,0
817010,09:41:26,09:41:26,5449,50,,,,11531.46,0
817010,09:42:00,09:42:00,10026,51,,,,11708.58,
817010,09:43:18,09:43:18,10025,52,,,,11970.09,0
817010,09:44:45,09:44:45,2670,53,,,,12280.24,0
817010,09:49:00,09:49:00,9946,54,,1,,13138.06,
817080,09:00:00,09:00:00,10017,1,,,1,0,
817080,09:02:00,09:02:00,4339,2,,,,820.42,0
817080,09:02:33,09:02:33,4340,3,,,,1017.88,0
817080,09:03:14,09:03:14,4341,4,,,,1273.52,0
817080,09:03:55,09:03:55,5425,5,,,,1495.35,0
817080,09:04:49,09:04:49,8054,6,,,,1807.77,0
817080,09:05:28,09:05:28,5427,7,,,,1977.56,0
817080,09:06:11,09:06:11,5429,8,,,,2220.19,0
817080,09:07:01,09:07:01,5430,9,,,,2518.25,0
817080,09:07:37,09:07:37,5431,10,,,,2716.73,0
817080,09:08:13,09:08:13,5432,11,,,,2899.76,0
817080,09:08:43,09:08:43,4944,12,,,,3042.57,0
817080,09:09:37,09:09:37,4946,13,,,,3301.36,0
817080,09:10:20,09:10:20,4947,14,,,,3532.84,0
817080,09:10:58,09:10:58,4948,15,,,,3736.88,0
817080,09:12:00,09:12:00,3658,16,,,,4072.92,
817080,09:12:27,09:12:27,3659,17,,,,4158.14,0
817080,09:15:15,09:15:15,1239,18,,,,4666.98,0
817080,09:16:07,09:16:07,8640,19,,,,4848.99,0
817080,09:16:53,09:16:53,8669,20,,,,5015.77,0
817080,09:17:55,09:17:55,1242,21,,,,5203.66,0
817080,09:19:09,09:19:09,1244,22,,,,5489.96,0
817080,09:20:11,09:20:11,1245,23,,,,5731.2,0
817080,09:21:18,09:21:18,1246,24,,,,5983.63,0
817080,09:22:00,09:22:00,9833,25,,,,6133.39,
817080,09:24:56,09:24:56,2658,26,,,,6786.05,0
817080,09:25:44,09:25:44,4392,27,,,,6967.6,0
817080,09:26:48,09:26:48,4393,28,,,,7250.71,0
817080,09:27:28,09:27:28,4394,29,,,,7384.73,0
817080,09:28:04,09:28:04,4395,30,,,,7514.53,0
817080,09:29:06,09:29:06,4396,31,,,,7729.3,0
817080,09:29:48,09:29:48,4397,32,,,,7928.6,0
817080,09:30:38,09:30:38,5433,33,,,,8157.75,0
817080,09:31:17,09:31:17,5434,34,,,,8285.92,0
817080,09:32:00,09:32:00,9582,35,,,,8452.18,
817080,09:32:41,09:32:41,5436,36,,,,8710.46,0
817080,09:33:08,09:33:08,5437,37,,,,8864.28,0
817080,09:33:38,09:33:38,5438,38,,,,9046.27,0
817080,09:34:05,09:34:05,5439,39,,,,9195.01,0
817080,09:34:36,09:34:36,5440,40,,,,9378.27,0
817080,09:35:08,09:35:08,5441,41,,,,9540.11,0
817080,09:36:12,09:36:12,5442,42,,,,9819.83,0
817080,09:36:40,09:36:40,5443,43,,,,9947.21,0
817080,09:37:09,09:37:09,5444,44,,,,10130.7,0
817080,09:37:59,09:37:59,10745,45,,,,10360.59,0
817080,09:38:26,09:38:26,5445,46,,,,10468.99,0
817080,09:39:04,09:39:04,5446,47,,,,10678.92,0
817080,09:40:07,09:40:07,5447,48,,,,10984.41,0
817080,09:40:46,09:40:46,7802,49,,,,11293.67,0
817080,09:41:26,09:41:26,5449,50,,,,11531.46,0
817080,09:42:00,09:42:00,10026,51,,,,11708.58,
817080,09:43:18,09:43:18,10025,52,,,,11970.09,0
817080,09:44:45,09:44:45,2670,53,,,,12280.24,0
817080,09:49:00,09:49:00,9946,54,,1,,13138.06,
817130,09:00:00,09:00:00,10017,1,,,1,0,
817130,09:02:00,09:02:00,4339,2,,,,820.42,0
817130,09:02:33,09:02:33,4340,3,,,,1017.88,0
817130,09:03:14,09:03:14,4341,4,,,,1273.52,0
817130,09:03:55,09:03:55,5425,5,,,,1495.35,0
817130,09:04:49,09:04:49,8054,6,,,,1807.77,0
817130,09:05:28,09:05:28,5427,7,,,,1977.56,0
817130,09:06:11,09:06:11,5429,8,,,,2220.19,0
817130,09:07:01,09:07:01,5430,9,,,,2518.25,0
817130,09:07:37,09:07:37,5431,10,,,,2716.73,0
817130,09:08:13,09:08:13,5432,11,,,,2899.76,0
817130,09:08:43,09:08:43,4944,12,,,,3042.57,0
817130,09:09:37,09:09:37,4946,13,,,,3301.36,0
817130,09:10:20,09:10:20,4947,14,,,,3532.84,0
817130,09:10:58,09:10:58,4948,15,,,,3736.88,0
817130,09:12:00,09:12:00,3658,16,,,,4072.92,
817130,09:12:27,09:12:27,3659,17,,,,4158.14,0
817130,09:15:15,09:15:15,1239,18,,,,4666.98,0
817130,09:16:07,09:16:07,8640,19,,,,4848.99,0
817130,09:16:53,09:16:53,8669,20,,,,5015.77,0
817130,09:17:55,09:17:55,1242,21,,,,5203.66,0
817130,09:19:09,09:19:09,1244,22,,,,5489.96,0
817130,09:20:11,09:20:11,1245,23,,,,5731.2,0
817130,09:21:18,09:21:18,1246,24,,,,5983.63,0
817130,09:22:00,09:22:00,9833,25,,,,6133.39,
817130,09:24:56,09:24:56,2658,26,,,,6786.05,0
817130,09:25:44,09:25:44,4392,27,,,,6967.6,0
817130,09:26:48,09:26:48,4393,28,,,,7250.71,0
817130,09:27:28,09:27:28,4394,29,,,,7384.73,0
817130,09:28:04,09:28:04,4395,30,,,,7514.53,0
817130,09:29:06,09:29:06,4396,31,,,,7729.3,0
817130,09:29:48,09:29:48,4397,32,,,,7928.6,0
817130,09:30:38,09:30:38,5433,33,,,,8157.75,0
817130,09:31:17,09:31:17,5434,34,,,,8285.92,0
817130,09:32:00,09:32:00,9582,35,,,,8452.18,
817130,09:32:41,09:32:41,5436,36,,,,8710.46,0
817130,09:33:08,09:33:08,5437,37,,,,8864.28,0
817130,09:33:38,09:33:38,5438,38,,,,9046.27,0
817130,09:34:05,09:34:05,5439,39,,,,9195.01,0
817130,09:34:36,09:34:36,5440,40,,,,9378.27,0
817130,09:35:08,09:35:08,5441,41,,,,9540.11,0
817130,09:36:12,09:36:12,5442,42,,,,9819.83,0
817130,09:36:40,09:36:40,5443,43,,,,9947.21,0
817130,09:37:09,09:37:09,5444,44,,,,10130.7,0
817130,09:37:59,09:37:59,10745,45,,,,10360.59,0
817130,09:38:26,09:38:26,5445,46,,,,10468.99,0
817130,09:39:04,09:39:04,5446,47,,,,10678.92,0
817130,09:40:07,09:40:07,5447,48,,,,10984.41,0
817130,09:40:46,09:40:46,7802,49,,,,11293.67,0
817130,09:41:26,09:41:26,5449,50,,,,11531.46,0
817130,09:42:00,09:42:00,10026,51,,,,11708.58,
817130,09:43:18,09:43:18,10025,52,,,,11970.09,0
817130,09:44:45,09:44:45,2670,53,,,,12280.24,0
817130,09:49:00,09:49:00,9946,54,,1,,13138.06,
8201070,14:47:00,14:47:00,10017,1,,,1,0,
8201070,14:49:30,14:49:30,4339,2,,,,820.42,0
8201070,14:50:12,14:50:12,4340,3,,,,1017.88,0
8201070,14:51:03,14:51:03,4341,4,,,,1273.52,0
8201070,14:51:54,14:51:54,5425,5,,,,1495.35,0
8201070,14:53:02,14:53:02,8054,6,,,,1807.77,0
8201070,14:53:50,14:53:50,5427,7,,,,1977.56,0
8201070,14:54:44,14:54:44,5429,8,,,,2220.19,0
8201070,14:55:46,14:55:46,5430,9,,,,2518.25,0
8201070,14:56:31,14:56:31,5431,10,,,,2716.73,0
8201070,14:57:16,14:57:16,5432,11,,,,2899.76,0
8201070,14:57:53,14:57:53,4944,12,,,,3042.57,0
8201070,14:59:01,14:59:01,4946,13,,,,3301.36,0
8201070,14:59:55,14:59:55,4947,14,,,,3532.84,0
8201070,15:00:43,15:00:43,4948,15,,,,3736.88,0
8201070,15:02:00,15:02:00,3658,16,,,,4072.92,
8201070,15:02:30,15:02:30,3659,17,,,,4158.14,0
8201070,15:05:34,15:05:34,1239,18,,,,4666.98,0
8201070,15:06:32,15:06:32,8640,19,,,,4848.99,0
8201070,15:07:22,15:07:22,8669,20,,,,5015.77,0
8201070,15:08:31,15:08:31,1242,21,,,,5203.66,0
8201070,15:09:51,15:09:51,1244,22,,,,5489.96,0
8201070,15:11:01,15:11:01,1245,23,,,,5731.2,0
8201070,15:12:13,15:12:13,1246,24,,,,5983.63,0
8201070,15:13:00,15:13:00,9833,25,,,,6133.39,
8201070,15:16:49,15:16:49,2658,26,,,,6786.05,0
8201070,15:17:51,15:17:51,4392,27,,,,6967.6,0
8201070,15:19:15,15:19:15,4393,28,,,,7250.71,0
8201070,15:20:06,15:20:06,4394,29,,,,7384.73,0
8201070,15:20:53,15:20:53,4395,30,,,,7514.53,0
8201070,15:22:14,15:22:14,4396,31,,,,7729.3,0
8201070,15:23:08,15:23:08,4397,32,,,,7928.6,0
8201070,15:24:14,15:24:14,5433,33,,,,8157.75,0
8201070,15:25:05,15:25:05,5434,34,,,,8285.92,0
8201070,15:26:00,15:26:00,9582,35,,,,8452.18,
8201070,15:26:45,15:26:45,5436,36,,,,8710.46,0
8201070,15:27:15,15:27:15,5437,37,,,,8864.28,0
8201070,15:27:48,15:27:48,5438,38,,,,9046.27,0
8201070,15:28:17,15:28:17,5439,39,,,,9195.01,0
8201070,15:28:52,15:28:52,5440,40,,,,9378.27,0
8201070,15:29:26,15:29:26,5441,41,,,,9540.11,0
8201070,15:30:38,15:30:38,5442,42,,,,9819.83,0
8201070,15:31:08,15:31:08,5443,43,,,,9947.21,0
8201070,15:31:40,15:31:40,5444,44,,,,10130.7,0
8201070,15:32:35,15:32:35,10745,45,,,,10360.59,0
8201070,15:33:05,15:33:05,5445,46,,,,10468.99,0
8201070,15:33:46,15:33:46,5446,47,,,,10678.92,0
8201070,15:34:55,15:34:55,5447,48,,,,10984.41,0
8201070,15:35:39,15:35:39,7802,49,,,,11293.67,0
8201070,15:36:23,15:36:23,5449,50,,,,11531.46,0
8201070,15:37:00,15:37:00,10026,51,,,,11708.58,
8201070,15:38:30,15:38:30,10025,52,,,,11970.09,0
8201070,15:40:08,15:40:08,2670,53,,,,12280.24,0
8201070,15:45:00,15:45:00,9946,54,,1,,13138.06,
8201120,14:47:00,14:47:00,10017,1,,,1,0,
8201120,14:49:30,14:49:30,4339,2,,,,820.42,0
8201120,14:50:12,14:50:12,4340,3,,,,1017.88,0
8201120,14:51:03,14:51:03,4341,4,,,,1273.52,0
8201120,14:51:54,14:51:54,5425,5,,,,1495.35,0
8201120,14:53:02,14:53:02,8054,6,,,,1807.77,0
8201120,14:53:50,14:53:50,5427,7,,,,1977.56,0
8201120,14:54:44,14:54:44,5429,8,,,,2220.19,0
8201120,14:55:46,14:55:46,5430,9,,,,2518.25,0
8201120,14:56:31,14:56:31,5431,10,,,,2716.73,0
8201120,14:57:16,14:57:16,5432,11,,,,2899.76,0
8201120,14:57:53,14:57:53,4944,12,,,,3042.57,0
8201120,14:59:01,14:59:01,4946,13,,,,3301.36,0
8201120,14:59:55,14:59:55,4947,14,,,,3532.84,0
8201120,15:00:43,15:00:43,4948,15,,,,3736.88,0
8201120,15:02:00,15:02:00,3658,16,,,,4072.92,
8201120,15:02:30,15:02:30,3659,17,,,,4158.14,0
8201120,15:05:34,15:05:34,1239,18,,,,4666.98,0
8201120,15:06:32,15:06:32,8640,19,,,,4848.99,0
8201120,15:07:22,15:07:22,8669,20,,,,5015.77,0
8201120,15:08:31,15:08:31,1242,21,,,,5203.66,0
8201120,15:09:51,15:09:51,1244,22,,,,5489.96,0
8201120,15:11:01,15:11:01,1245,23,,,,5731.2,0
8201120,15:12:13,15:12:13,1246,24,,,,5983.63,0
8201120,15:13:00,15:13:00,9833,25,,,,6133.39,
8201120,15:16:49,15:16:49,2658,26,,,,6786.05,0
8201120,15:17:51,15:17:51,4392,27,,,,6967.6,0
8201120,15:19:15,15:19:15,4393,28,,,,7250.71,0
8201120,15:20:06,15:20:06,4394,29,,,,7384.73,0
8201120,15:20:53,15:20:53,4395,30,,,,7514.53,0
8201120,15:22:14,15:22:14,4396,31,,,,7729.3,0
8201120,15:23:08,15:23:08,4397,32,,,,7928.6,0
8201120,15:24:14,15:24:14,5433,33,,,,8157.75,0
8201120,15:25:05,15:25:05,5434,34,,,,8285.92,0
8201120,15:26:00,15:26:00,9582,35,,,,8452.18,
8201120,15:26:45,15:26:45,5436,36,,,,8710.46,0
8201120,15:27:15,15:27:15,5437,37,,,,8864.28,0
8201120,15:27:48,15:27:48,5438,38,,,,9046.27,0
8201120,15:28:17,15:28:17,5439,39,,,,9195.01,0
8201120,15:28:52,15:28:52,5440,40,,,,9378.27,0
8201120,15:29:26,15:29:26,5441,41,,,,9540.11,0
8201120,15:30:38,15:30:38,5442,42,,,,9819.83,0
8201120,15:31:08,15:31:08,5443,43,,,,9947.21,0
8201120,15:31:40,15:31:40,5444,44,,,,10130.7,0
8201120,15:32:35,15:32:35,10745,45,,,,10360.59,0
8201120,15:33:05,15:33:05,5445,46,,,,10468.99,0
8201120,15:33:46,15:33:46,5446,47,,,,10678.92,0
8201120,15:34:55,15:34:55,5447,48,,,,10984.41,0
8201120,15:35:39,15:35:39,7802,49,,,,11293.67,0
8201120,15:36:23,15:36:23,5449,50,,,,11531.46,0
8201120,15:37:00,15:37:00,10026,51,,,,11708.58,
8201120,15:38:30,15:38:30,10025,52,,,,11970.09,0
8201120,15:40:08,15:40:08,2670,53,,,,12280.24,0
8201120,15:45:00,15:45:00,9946,54,,1,,13138.06,
8470070,07:02:00,07:02:00,10017,1,,,1,0,
8470070,07:03:50,07:03:50,4339,2,,,,820.42,0
8470070,07:04:21,07:04:21,4340,3,,,,1017.88,0
8470070,07:04:58,07:04:58,4341,4,,,,1273.52,0
8470070,07:05:35,07:05:35,5425,5,,,,1495.35,0
8470070,07:06:25,07:06:25,8054,6,,,,1807.77,0
8470070,07:07:00,07:07:00,5427,7,,,,1977.56,0
8470070,07:07:40,07:07:40,5429,8,,,,2220.19,0
8470070,07:08:26,07:08:26,5430,9,,,,2518.25,0
8470070,07:08:59,07:08:59,5431,10,,,,2716.73,0
8470070,07:09:32,07:09:32,5432,11,,,,2899.76,0
8470070,07:09:59,07:09:59,4944,12,,,,3042.57,0
8470070,07:10:49,07:10:49,4946,13,,,,3301.36,0
8470070,07:11:28,07:11:28,4947,14,,,,3532.84,0
8470070,07:12:03,07:12:03,4948,15,,,,3736.88,0
8470070,07:13:00,07:13:00,3658,16,,,,4072.92,
8470070,07:13:25,07:13:25,3659,17,,,,4158.14,0
8470070,07:15:55,07:15:55,1239,18,,,,4666.98,0
8470070,07:16:42,07:16:42,8640,19,,,,4848.99,0
8470070,07:17:23,07:17:23,8669,20,,,,5015.77,0
8470070,07:18:20,07:18:20,1242,21,,,,5203.66,0
8470070,07:19:26,07:19:26,1244,22,,,,5489.96,0
8470070,07:20:22,07:20:22,1245,23,,,,5731.2,0
8470070,07:21:22,07:21:22,1246,24,,,,5983.63,0
8470070,07:22:00,07:22:00,9833,25,,,,6133.39,
8470070,07:24:38,07:24:38,2658,26,,,,6786.05,0
8470070,07:25:21,07:25:21,4392,27,,,,6967.6,0
8470070,07:26:19,07:26:19,4393,28,,,,7250.71,0
8470070,07:26:55,07:26:55,4394,29,,,,7384.73,0
8470070,07:27:28,07:27:28,4395,30,,,,7514.53,0
8470070,07:28:23,07:28:23,4396,31,,,,7729.3,0
8470070,07:29:01,07:29:01,4397,32,,,,7928.6,0
8470070,07:29:46,07:29:46,5433,33,,,,8157.75,0
8470070,07:30:22,07:30:22,5434,34,,,,8285.92,0
8470070,07:31:00,07:31:00,9582,35,,,,8452.18,
8470070,07:31:37,07:31:37,5436,36,,,,8710.46,0
8470070,07:32:02,07:32:02,5437,37,,,,8864.28,0
8470070,07:32:28,07:32:28,5438,38,,,,9046.27,0
8470070,07:32:52,07:32:52,5439,39,,,,9195.01,0
8470070,07:33:21,07:33:21,5440,40,,,,9378.27,0
8470070,07:33:49,07:33:49,5441,41,,,,9540.11,0
8470070,07:34:47,07:34:47,5442,42,,,,9819.83,0
8470070,07:35:12,07:35:12,5443,43,,,,9947.21,0
8470070,07:35:38,07:35:38,5444,44,,,,10130.7,0
8470070,07:36:23,07:36:23,10745,45,,,,10360.59,0
8470070,07:36:48,07:36:48,5445,46,,,,10468.99,0
8470070,07:37:21,07:37:21,5446,47,,,,10678.92,0
8470070,07:38:18,07:38:18,5447,48,,,,10984.41,0
8470070,07:38:54,07:38:54,7802,49,,,,11293.67,0
8470070,07:39:29,07:39:29,5449,50,,,,11531.46,0
8470070,07:40:00,07:40:00,10026,51,,,,11708.58,
8470070,07:41:07,07:41:07,10025,52,,,,11970.09,0
8470070,07:42:21,07:42:21,2670,53,,,,12280.24,0
8470070,07:46:00,07:46:00,9946,54,,1,,13138.06,
8470120,07:02:00,07:02:00,10017,1,,,1,0,
8470120,07:03:50,07:03:50,4339,2,,,,820.42,0
8470120,07:04:21,07:04:21,4340,3,,,,1017.88,0
8470120,07:04:58,07:04:58,4341,4,,,,1273.52,0
8470120,07:05:35,07:05:35,5425,5,,,,1495.35,0
8470120,07:06:25,07:06:25,8054,6,,,,1807.77,0
8470120,07:07:00,07:07:00,5427,7,,,,1977.56,0
8470120,07:07:40,07:07:40,5429,8,,,,2220.19,0
8470120,07:08:26,07:08:26,5430,9,,,,2518.25,0
8470120,07:08:59,07:08:59,5431,10,,,,2716.73,0
8470120,07:09:32,07:09:32,5432,11,,,,2899.76,0
8470120,07:09:59,07:09:59,4944,12,,,,3042.57,0
8470120,07:10:49,07:10:49,4946,13,,,,3301.36,0
8470120,07:11:28,07:11:28,4947,14,,,,3532.84,0
8470120,07:12:03,07:12:03,4948,15,,,,3736.88,0
8470120,07:13:00,07:13:00,3658,16,,,,4072.92,
8470120,07:13:25,07:13:25,3659,17,,,,4158.14,0
8470120,07:15:55,07:15:55,1239,18,,,,4666.98,0
8470120,07:16:42,07:16:42,8640,19,,,,4848.99,0
8470120,07:17:23,07:17:23,8669,20,,,,5015.77,0
8470120,07:18:20,07:18:20,1242,21,,,,5203.66,0
8470120,07:19:26,07:19:26,1244,22,,,,5489.96,0
8470120,07:20:22,07:20:22,1245,23,,,,5731.2,0
8470120,07:21:22,07:21:22,1246,24,,,,5983.63,0
8470120,07:22:00,07:22:00,9833,25,,,,6133.39,
8470120,07:24:38,07:24:38,2658,26,,,,6786.05,0
8470120,07:25:21,07:25:21,4392,27,,,,6967.6,0
8470120,07:26:19,07:26:19,4393,28,,,,7250.71,0
8470120,07:26:55,07:26:55,4394,29,,,,7384.73,0
8470120,07:27:28,07:27:28,4395,30,,,,7514.53,0
8470120,07:28:23,07:28:23,4396,31,,,,7729.3,0
8470120,07:29:01,07:29:01,4397,32,,,,7928.6,0
8470120,07:29:46,07:29:46,5433,33,,,,8157.75,0
8470120,07:30:22,07:30:22,5434,34,,,,8285.92,0
8470120,07:31:00,07:31:00,9582,35,,,,8452.18,
8470120,07:31:37,07:31:37,5436,36,,,,8710.46,0
8470120,07:32:02,07:32:02,5437,37,,,,8864.28,0
8470120,07:32:28,07:32:28,5438,38,,,,9046.27,0
8470120,07:32:52,07:32:52,5439,39,,,,9195.01,0
8470120,07:33:21,07:33:21,5440,40,,,,9378.27,0
8470120,07:33:49,07:33:49,5441,41,,,,9540.11,0
8470120,07:34:47,07:34:47,5442,42,,,,9819.83,0
8470120,07:35:12,07:35:12,5443,43,,,,9947.21,0
8470120,07:35:38,07:35:38,5444,44,,,,10130.7,0
8470120,07:36:23,07:36:23,10745,45,,,,10360.59,0
8470120,07:36:48,07:36:48,5445,46,,,,10468.99,0
8470120,07:37:21,07:37:21,5446,47,,,,10678.92,0
8470120,07:38:18,07:38:18,5447,48,,,,10984.41,0
8470120,07:38:54,07:38:54,7802,49,,,,11293.67,0
8470120,07:39:29,07:39:29,5449,50,,,,11531.46,0
8470120,07:40:00,07:40:00,10026,51,,,,11708.58,
8470120,07:41:07,07:41:07,10025,52,,,,11970.09,0
8470120,07:42:21,07:42:21,2670,53,,,,12280.24,0
8470120,07:46:00,07:46:00,9946,54,,1,,13138.06,
8739020,15:14:00,15:14:00,10017,1,,,1,0,
8739020,15:16:50,15:16:50,4339,2,,,,820.42,0
8739020,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739020,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739020,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739020,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739020,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739020,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739020,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739020,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739020,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739020,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739020,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739020,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739020,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739020,15:31:00,15:31:00,3658,16,,,,4072.92,
8739020,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739020,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739020,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739020,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739020,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739020,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739020,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739020,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739020,15:43:00,15:43:00,9833,25,,,,6133.39,
8739020,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739020,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739020,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739020,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739020,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739020,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739020,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739020,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739020,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739020,15:53:00,15:53:00,9582,35,,,,8452.18,
8739020,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739020,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739020,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739020,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739020,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739020,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739020,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739020,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739020,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739020,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739020,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739020,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739020,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739020,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739020,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739020,16:04:00,16:04:00,10026,51,,,,11708.58,
8739020,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739020,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739020,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739030,15:14:00,15:14:00,10017,1,,,1,0,
8739030,15:16:50,15:16:50,4339,2,,,,820.42,0
8739030,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739030,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739030,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739030,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739030,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739030,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739030,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739030,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739030,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739030,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739030,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739030,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739030,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739030,15:31:00,15:31:00,3658,16,,,,4072.92,
8739030,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739030,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739030,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739030,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739030,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739030,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739030,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739030,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739030,15:43:00,15:43:00,9833,25,,,,6133.39,
8739030,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739030,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739030,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739030,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739030,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739030,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739030,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739030,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739030,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739030,15:53:00,15:53:00,9582,35,,,,8452.18,
8739030,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739030,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739030,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739030,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739030,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739030,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739030,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739030,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739030,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739030,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739030,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739030,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739030,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739030,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739030,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739030,16:04:00,16:04:00,10026,51,,,,11708.58,
8739030,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739030,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739030,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739040,15:14:00,15:14:00,10017,1,,,1,0,
8739040,15:16:50,15:16:50,4339,2,,,,820.42,0
8739040,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739040,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739040,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739040,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739040,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739040,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739040,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739040,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739040,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739040,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739040,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739040,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739040,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739040,15:31:00,15:31:00,3658,16,,,,4072.92,
8739040,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739040,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739040,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739040,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739040,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739040,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739040,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739040,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739040,15:43:00,15:43:00,9833,25,,,,6133.39,
8739040,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739040,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739040,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739040,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739040,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739040,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739040,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739040,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739040,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739040,15:53:00,15:53:00,9582,35,,,,8452.18,
8739040,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739040,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739040,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739040,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739040,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739040,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739040,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739040,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739040,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739040,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739040,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739040,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739040,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739040,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739040,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739040,16:04:00,16:04:00,10026,51,,,,11708.58,
8739040,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739040,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739040,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739050,15:14:00,15:14:00,10017,1,,,1,0,
8739050,15:16:50,15:16:50,4339,2,,,,820.42,0
8739050,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739050,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739050,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739050,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739050,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739050,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739050,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739050,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739050,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739050,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739050,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739050,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739050,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739050,15:31:00,15:31:00,3658,16,,,,4072.92,
8739050,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739050,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739050,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739050,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739050,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739050,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739050,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739050,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739050,15:43:00,15:43:00,9833,25,,,,6133.39,
8739050,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739050,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739050,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739050,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739050,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739050,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739050,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739050,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739050,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739050,15:53:00,15:53:00,9582,35,,,,8452.18,
8739050,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739050,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739050,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739050,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739050,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739050,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739050,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739050,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739050,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739050,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739050,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739050,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739050,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739050,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739050,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739050,16:04:00,16:04:00,10026,51,,,,11708.58,
8739050,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739050,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739050,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739060,15:14:00,15:14:00,10017,1,,,1,0,
8739060,15:16:50,15:16:50,4339,2,,,,820.42,0
8739060,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739060,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739060,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739060,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739060,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739060,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739060,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739060,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739060,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739060,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739060,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739060,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739060,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739060,15:31:00,15:31:00,3658,16,,,,4072.92,
8739060,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739060,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739060,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739060,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739060,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739060,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739060,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739060,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739060,15:43:00,15:43:00,9833,25,,,,6133.39,
8739060,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739060,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739060,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739060,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739060,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739060,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739060,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739060,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739060,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739060,15:53:00,15:53:00,9582,35,,,,8452.18,
8739060,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739060,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739060,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739060,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739060,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739060,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739060,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739060,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739060,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739060,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739060,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739060,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739060,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739060,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739060,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739060,16:04:00,16:04:00,10026,51,,,,11708.58,
8739060,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739060,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739060,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739090,15:14:00,15:14:00,10017,1,,,1,0,
8739090,15:16:50,15:16:50,4339,2,,,,820.42,0
8739090,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739090,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739090,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739090,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739090,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739090,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739090,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739090,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739090,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739090,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739090,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739090,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739090,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739090,15:31:00,15:31:00,3658,16,,,,4072.92,
8739090,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739090,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739090,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739090,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739090,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739090,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739090,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739090,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739090,15:43:00,15:43:00,9833,25,,,,6133.39,
8739090,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739090,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739090,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739090,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739090,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739090,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739090,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739090,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739090,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739090,15:53:00,15:53:00,9582,35,,,,8452.18,
8739090,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739090,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739090,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739090,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739090,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739090,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739090,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739090,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739090,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739090,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739090,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739090,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739090,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739090,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739090,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739090,16:04:00,16:04:00,10026,51,,,,11708.58,
8739090,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739090,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739090,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739100,15:14:00,15:14:00,10017,1,,,1,0,
8739100,15:16:50,15:16:50,4339,2,,,,820.42,0
8739100,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739100,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739100,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739100,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739100,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739100,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739100,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739100,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739100,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739100,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739100,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739100,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739100,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739100,15:31:00,15:31:00,3658,16,,,,4072.92,
8739100,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739100,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739100,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739100,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739100,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739100,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739100,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739100,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739100,15:43:00,15:43:00,9833,25,,,,6133.39,
8739100,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739100,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739100,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739100,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739100,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739100,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739100,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739100,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739100,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739100,15:53:00,15:53:00,9582,35,,,,8452.18,
8739100,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739100,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739100,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739100,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739100,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739100,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739100,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739100,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739100,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739100,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739100,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739100,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739100,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739100,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739100,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739100,16:04:00,16:04:00,10026,51,,,,11708.58,
8739100,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739100,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739100,16:16:00,16:16:00,9946,54,,1,,13138.06,
8739110,15:14:00,15:14:00,10017,1,,,1,0,
8739110,15:16:50,15:16:50,4339,2,,,,820.42,0
8739110,15:17:38,15:17:38,4340,3,,,,1017.88,0
8739110,15:18:35,15:18:35,4341,4,,,,1273.52,0
8739110,15:19:33,15:19:33,5425,5,,,,1495.35,0
8739110,15:20:50,15:20:50,8054,6,,,,1807.77,0
8739110,15:21:45,15:21:45,5427,7,,,,1977.56,0
8739110,15:22:46,15:22:46,5429,8,,,,2220.19,0
8739110,15:23:56,15:23:56,5430,9,,,,2518.25,0
8739110,15:24:47,15:24:47,5431,10,,,,2716.73,0
8739110,15:25:39,15:25:39,5432,11,,,,2899.76,0
8739110,15:26:20,15:26:20,4944,12,,,,3042.57,0
8739110,15:27:37,15:27:37,4946,13,,,,3301.36,0
8739110,15:28:38,15:28:38,4947,14,,,,3532.84,0
8739110,15:29:33,15:29:33,4948,15,,,,3736.88,0
8739110,15:31:00,15:31:00,3658,16,,,,4072.92,
8739110,15:31:33,15:31:33,3659,17,,,,4158.14,0
8739110,15:34:54,15:34:54,1239,18,,,,4666.98,0
8739110,15:35:57,15:35:57,8640,19,,,,4848.99,0
8739110,15:36:51,15:36:51,8669,20,,,,5015.77,0
8739110,15:38:06,15:38:06,1242,21,,,,5203.66,0
8739110,15:39:34,15:39:34,1244,22,,,,5489.96,0
8739110,15:40:50,15:40:50,1245,23,,,,5731.2,0
8739110,15:42:09,15:42:09,1246,24,,,,5983.63,0
8739110,15:43:00,15:43:00,9833,25,,,,6133.39,
8739110,15:45:56,15:45:56,2658,26,,,,6786.05,0
8739110,15:46:44,15:46:44,4392,27,,,,6967.6,0
8739110,15:47:48,15:47:48,4393,28,,,,7250.71,0
8739110,15:48:28,15:48:28,4394,29,,,,7384.73,0
8739110,15:49:04,15:49:04,4395,30,,,,7514.53,0
8739110,15:50:06,15:50:06,4396,31,,,,7729.3,0
8739110,15:50:48,15:50:48,4397,32,,,,7928.6,0
8739110,15:51:38,15:51:38,5433,33,,,,8157.75,0
8739110,15:52:17,15:52:17,5434,34,,,,8285.92,0
8739110,15:53:00,15:53:00,9582,35,,,,8452.18,
8739110,15:53:45,15:53:45,5436,36,,,,8710.46,0
8739110,15:54:15,15:54:15,5437,37,,,,8864.28,0
8739110,15:54:48,15:54:48,5438,38,,,,9046.27,0
8739110,15:55:17,15:55:17,5439,39,,,,9195.01,0
8739110,15:55:52,15:55:52,5440,40,,,,9378.27,0
8739110,15:56:26,15:56:26,5441,41,,,,9540.11,0
8739110,15:57:38,15:57:38,5442,42,,,,9819.83,0
8739110,15:58:08,15:58:08,5443,43,,,,9947.21,0
8739110,15:58:40,15:58:40,5444,44,,,,10130.7,0
8739110,15:59:35,15:59:35,10745,45,,,,10360.59,0
8739110,16:00:05,16:00:05,5445,46,,,,10468.99,0
8739110,16:00:46,16:00:46,5446,47,,,,10678.92,0
8739110,16:01:55,16:01:55,5447,48,,,,10984.41,0
8739110,16:02:39,16:02:39,7802,49,,,,11293.67,0
8739110,16:03:23,16:03:23,5449,50,,,,11531.46,0
8739110,16:04:00,16:04:00,10026,51,,,,11708.58,
8739110,16:06:15,16:06:15,10025,52,,,,11970.09,0
8739110,16:08:42,16:08:42,2670,53,,,,12280.24,0
8739110,16:16:00,16:16:00,9946,54,,1,,13138.06,
8833140,13:32:00,13:32:00,10017,1,,,1,0,
8833140,13:34:30,13:34:30,4339,2,,,,820.42,0
8833140,13:35:12,13:35:12,4340,3,,,,1017.88,0
8833140,13:36:03,13:36:03,4341,4,,,,1273.52,0
8833140,13:36:54,13:36:54,5425,5,,,,1495.35,0
8833140,13:38:02,13:38:02,8054,6,,,,1807.77,0
8833140,13:38:50,13:38:50,5427,7,,,,1977.56,0
8833140,13:39:44,13:39:44,5429,8,,,,2220.19,0
8833140,13:40:46,13:40:46,5430,9,,,,2518.25,0
8833140,13:41:31,13:41:31,5431,10,,,,2716.73,0
8833140,13:42:16,13:42:16,5432,11,,,,2899.76,0
8833140,13:42:53,13:42:53,4944,12,,,,3042.57,0
8833140,13:44:01,13:44:01,4946,13,,,,3301.36,0
8833140,13:44:55,13:44:55,4947,14,,,,3532.84,0
8833140,13:45:43,13:45:43,4948,15,,,,3736.88,0
8833140,13:47:00,13:47:00,3658,16,,,,4072.92,
8833140,13:47:30,13:47:30,3659,17,,,,4158.14,0
8833140,13:50:34,13:50:34,1239,18,,,,4666.98,0
8833140,13:51:32,13:51:32,8640,19,,,,4848.99,0
8833140,13:52:22,13:52:22,8669,20,,,,5015.77,0
8833140,13:53:31,13:53:31,1242,21,,,,5203.66,0
8833140,13:54:51,13:54:51,1244,22,,,,5489.96,0
8833140,13:56:01,13:56:01,1245,23,,,,5731.2,0
8833140,13:57:13,13:57:13,1246,24,,,,5983.63,0
8833140,13:58:00,13:58:00,9833,25,,,,6133.39,
8833140,14:01:49,14:01:49,2658,26,,,,6786.05,0
8833140,14:02:51,14:02:51,4392,27,,,,6967.6,0
8833140,14:04:15,14:04:15,4393,28,,,,7250.71,0
8833140,14:05:06,14:05:06,4394,29,,,,7384.73,0
8833140,14:05:53,14:05:53,4395,30,,,,7514.53,0
8833140,14:07:14,14:07:14,4396,31,,,,7729.3,0
8833140,14:08:08,14:08:08,4397,32,,,,7928.6,0
8833140,14:09:14,14:09:14,5433,33,,,,8157.75,0
8833140,14:10:05,14:10:05,5434,34,,,,8285.92,0
8833140,14:11:00,14:11:00,9582,35,,,,8452.18,
8833140,14:11:45,14:11:45,5436,36,,,,8710.46,0
8833140,14:12:15,14:12:15,5437,37,,,,8864.28,0
8833140,14:12:48,14:12:48,5438,38,,,,9046.27,0
8833140,14:13:17,14:13:17,5439,39,,,,9195.01,0
8833140,14:13:52,14:13:52,5440,40,,,,9378.27,0
8833140,14:14:26,14:14:26,5441,41,,,,9540.11,0
8833140,14:15:38,14:15:38,5442,42,,,,9819.83,0
8833140,14:16:08,14:16:08,5443,43,,,,9947.21,0
8833140,14:16:40,14:16:40,5444,44,,,,10130.7,0
8833140,14:17:35,14:17:35,10745,45,,,,10360.59,0
8833140,14:18:05,14:18:05,5445,46,,,,10468.99,0
8833140,14:18:46,14:18:46,5446,47,,,,10678.92,0
8833140,14:19:55,14:19:55,5447,48,,,,10984.41,0
8833140,14:20:39,14:20:39,7802,49,,,,11293.67,0
8833140,14:21:23,14:21:23,5449,50,,,,11531.46,0
8833140,14:22:00,14:22:00,10026,51,,,,11708.58,
8833140,14:23:30,14:23:30,10025,52,,,,11970.09,0
8833140,14:25:08,14:25:08,2670,53,,,,12280.24,0
8833140,14:30:00,14:30:00,9946,54,,1,,13138.06,
890020,08:12:00,08:12:00,10017,1,,,1,0,
890020,08:14:30,08:14:30,4339,2,,,,820.42,0
890020,08:15:12,08:15:12,4340,3,,,,1017.88,0
890020,08:16:03,08:16:03,4341,4,,,,1273.52,0
890020,08:16:54,08:16:54,5425,5,,,,1495.35,0
890020,08:18:02,08:18:02,8054,6,,,,1807.77,0
890020,08:18:50,08:18:50,5427,7,,,,1977.56,0
890020,08:19:44,08:19:44,5429,8,,,,2220.19,0
890020,08:20:46,08:20:46,5430,9,,,,2518.25,0
890020,08:21:31,08:21:31,5431,10,,,,2716.73,0
890020,08:22:16,08:22:16,5432,11,,,,2899.76,0
890020,08:22:53,08:22:53,4944,12,,,,3042.57,0
890020,08:24:01,08:24:01,4946,13,,,,3301.36,0
890020,08:24:55,08:24:55,4947,14,,,,3532.84,0
890020,08:25:43,08:25:43,4948,15,,,,3736.88,0
890020,08:27:00,08:27:00,3658,16,,,,4072.92,
890020,08:27:30,08:27:30,3659,17,,,,4158.14,0
890020,08:30:34,08:30:34,1239,18,,,,4666.98,0
890020,08:31:32,08:31:32,8640,19,,,,4848.99,0
890020,08:32:22,08:32:22,8669,20,,,,5015.77,0
890020,08:33:31,08:33:31,1242,21,,,,5203.66,0
890020,08:34:51,08:34:51,1244,22,,,,5489.96,0
890020,08:36:01,08:36:01,1245,23,,,,5731.2,0
890020,08:37:13,08:37:13,1246,24,,,,5983.63,0
890020,08:38:00,08:38:00,9833,25,,,,6133.39,
890020,08:40:21,08:40:21,2658,26,,,,6786.05,0
890020,08:40:59,08:40:59,4392,27,,,,6967.6,0
890020,08:41:51,08:41:51,4393,28,,,,7250.71,0
890020,08:42:22,08:42:22,4394,29,,,,7384.73,0
890020,08:42:51,08:42:51,4395,30,,,,7514.53,0
890020,08:43:40,08:43:40,4396,31,,,,7729.3,0
890020,08:44:14,08:44:14,4397,32,,,,7928.6,0
890020,08:44:54,08:44:54,5433,33,,,,8157.75,0
890020,08:45:26,08:45:26,5434,34,,,,8285.92,0
890020,08:46:00,08:46:00,9582,35,,,,8452.18,
890020,08:46:41,08:46:41,5436,36,,,,8710.46,0
890020,08:47:08,08:47:08,5437,37,,,,8864.28,0
890020,08:47:38,08:47:38,5438,38,,,,9046.27,0
890020,08:48:05,08:48:05,5439,39,,,,9195.01,0
890020,08:48:36,08:48:36,5440,40,,,,9378.27,0
890020,08:49:08,08:49:08,5441,41,,,,9540.11,0
890020,08:50:12,08:50:12,5442,42,,,,9819.83,0
890020,08:50:40,08:50:40,5443,43,,,,9947.21,0
890020,08:51:09,08:51:09,5444,44,,,,10130.7,0
890020,08:51:59,08:51:59,10745,45,,,,10360.59,0
890020,08:52:26,08:52:26,5445,46,,,,10468.99,0
890020,08:53:04,08:53:04,5446,47,,,,10678.92,0
890020,08:54:07,08:54:07,5447,48,,,,10984.41,0
890020,08:54:46,08:54:46,7802,49,,,,11293.67,0
890020,08:55:26,08:55:26,5449,50,,,,11531.46,0
890020,08:56:00,08:56:00,10026,51,,,,11708.58,
890020,08:57:52,08:57:52,10025,52,,,,11970.09,0
890020,08:59:55,08:59:55,2670,53,,,,12280.24,0
890020,09:06:00,09:06:00,9946,54,,1,,13138.06,
890030,08:12:00,08:12:00,10017,1,,,1,0,
890030,08:14:30,08:14:30,4339,2,,,,820.42,0
890030,08:15:12,08:15:12,4340,3,,,,1017.88,0
890030,08:16:03,08:16:03,4341,4,,,,1273.52,0
890030,08:16:54,08:16:54,5425,5,,,,1495.35,0
890030,08:18:02,08:18:02,8054,6,,,,1807.77,0
890030,08:18:50,08:18:50,5427,7,,,,1977.56,0
890030,08:19:44,08:19:44,5429,8,,,,2220.19,0
890030,08:20:46,08:20:46,5430,9,,,,2518.25,0
890030,08:21:31,08:21:31,5431,10,,,,2716.73,0
890030,08:22:16,08:22:16,5432,11,,,,2899.76,0
890030,08:22:53,08:22:53,4944,12,,,,3042.57,0
890030,08:24:01,08:24:01,4946,13,,,,3301.36,0
890030,08:24:55,08:24:55,4947,14,,,,3532.84,0
890030,08:25:43,08:25:43,4948,15,,,,3736.88,0
890030,08:27:00,08:27:00,3658,16,,,,4072.92,
890030,08:27:30,08:27:30,3659,17,,,,4158.14,0
890030,08:30:34,08:30:34,1239,18,,,,4666.98,0
890030,08:31:32,08:31:32,8640,19,,,,4848.99,0
890030,08:32:22,08:32:22,8669,20,,,,5015.77,0
890030,08:33:31,08:33:31,1242,21,,,,5203.66,0
890030,08:34:51,08:34:51,1244,22,,,,5489.96,0
890030,08:36:01,08:36:01,1245,23,,,,5731.2,0
890030,08:37:13,08:37:13,1246,24,,,,5983.63,0
890030,08:38:00,08:38:00,9833,25,,,,6133.39,
890030,08:40:21,08:40:21,2658,26,,,,6786.05,0
890030,08:40:59,08:40:59,4392,27,,,,6967.6,0
890030,08:41:51,08:41:51,4393,28,,,,7250.71,0
890030,08:42:22,08:42:22,4394,29,,,,7384.73,0
890030,08:42:51,08:42:51,4395,30,,,,7514.53,0
890030,08:43:40,08:43:40,4396,31,,,,7729.3,0
890030,08:44:14,08:44:14,4397,32,,,,7928.6,0
890030,08:44:54,08:44:54,5433,33,,,,8157.75,0
890030,08:45:26,08:45:26,5434,34,,,,8285.92,0
890030,08:46:00,08:46:00,9582,35,,,,8452.18,
890030,08:46:41,08:46:41,5436,36,,,,8710.46,0
890030,08:47:08,08:47:08,5437,37,,,,8864.28,0
890030,08:47:38,08:47:38,5438,38,,,,9046.27,0
890030,08:48:05,08:48:05,5439,39,,,,9195.01,0
890030,08:48:36,08:48:36,5440,40,,,,9378.27,0
890030,08:49:08,08:49:08,5441,41,,,,9540.11,0
890030,08:50:12,08:50:12,5442,42,,,,9819.83,0
890030,08:50:40,08:50:40,5443,43,,,,9947.21,0
890030,08:51:09,08:51:09,5444,44,,,,10130.7,0
890030,08:51:59,08:51:59,10745,45,,,,10360.59,0
890030,08:52:26,08:52:26,5445,46,,,,10468.99,0
890030,08:53:04,08:53:04,5446,47,,,,10678.92,0
890030,08:54:07,08:54:07,5447,48,,,,10984.41,0
890030,08:54:46,08:54:46,7802,49,,,,11293.67,0
890030,08:55:26,08:55:26,5449,50,,,,11531.46,0
890030,08:56:00,08:56:00,10026,51,,,,11708.58,
890030,08:57:52,08:57:52,10025,52,,,,11970.09,0
890030,08:59:55,08:59:55,2670,53,,,,12280.24,0
890030,09:06:00,09:06:00,9946,54,,1,,13138.06,
890040,08:12:00,08:12:00,10017,1,,,1,0,
890040,08:14:30,08:14:30,4339,2,,,,820.42,0
890040,08:15:12,08:15:12,4340,3,,,,1017.88,0
890040,08:16:03,08:16:03,4341,4,,,,1273.52,0
890040,08:16:54,08:16:54,5425,5,,,,1495.35,0
890040,08:18:02,08:18:02,8054,6,,,,1807.77,0
890040,08:18:50,08:18:50,5427,7,,,,1977.56,0
890040,08:19:44,08:19:44,5429,8,,,,2220.19,0
890040,08:20:46,08:20:46,5430,9,,,,2518.25,0
890040,08:21:31,08:21:31,5431,10,,,,2716.73,0
890040,08:22:16,08:22:16,5432,11,,,,2899.76,0
890040,08:22:53,08:22:53,4944,12,,,,3042.57,0
890040,08:24:01,08:24:01,4946,13,,,,3301.36,0
890040,08:24:55,08:24:55,4947,14,,,,3532.84,0
890040,08:25:43,08:25:43,4948,15,,,,3736.88,0
890040,08:27:00,08:27:00,3658,16,,,,4072.92,
890040,08:27:30,08:27:30,3659,17,,,,4158.14,0
890040,08:30:34,08:30:34,1239,18,,,,4666.98,0
890040,08:31:32,08:31:32,8640,19,,,,4848.99,0
890040,08:32:22,08:32:22,8669,20,,,,5015.77,0
890040,08:33:31,08:33:31,1242,21,,,,5203.66,0
890040,08:34:51,08:34:51,1244,22,,,,5489.96,0
890040,08:36:01,08:36:01,1245,23,,,,5731.2,0
890040,08:37:13,08:37:13,1246,24,,,,5983.63,0
890040,08:38:00,08:38:00,9833,25,,,,6133.39,
890040,08:40:21,08:40:21,2658,26,,,,6786.05,0
890040,08:40:59,08:40:59,4392,27,,,,6967.6,0
890040,08:41:51,08:41:51,4393,28,,,,7250.71,0
890040,08:42:22,08:42:22,4394,29,,,,7384.73,0
890040,08:42:51,08:42:51,4395,30,,,,7514.53,0
890040,08:43:40,08:43:40,4396,31,,,,7729.3,0
890040,08:44:14,08:44:14,4397,32,,,,7928.6,0
890040,08:44:54,08:44:54,5433,33,,,,8157.75,0
890040,08:45:26,08:45:26,5434,34,,,,8285.92,0
890040,08:46:00,08:46:00,9582,35,,,,8452.18,
890040,08:46:41,08:46:41,5436,36,,,,8710.46,0
890040,08:47:08,08:47:08,5437,37,,,,8864.28,0
890040,08:47:38,08:47:38,5438,38,,,,9046.27,0
890040,08:48:05,08:48:05,5439,39,,,,9195.01,0
890040,08:48:36,08:48:36,5440,40,,,,9378.27,0
890040,08:49:08,08:49:08,5441,41,,,,9540.11,0
890040,08:50:12,08:50:12,5442,42,,,,9819.83,0
890040,08:50:40,08:50:40,5443,43,,,,9947.21,0
890040,08:51:09,08:51:09,5444,44,,,,10130.7,0
890040,08:51:59,08:51:59,10745,45,,,,10360.59,0
890040,08:52:26,08:52:26,5445,46,,,,10468.99,0
890040,08:53:04,08:53:04,5446,47,,,,10678.92,0
890040,08:54:07,08:54:07,5447,48,,,,10984.41,0
890040,08:54:46,08:54:46,7802,49,,,,11293.67,0
890040,08:55:26,08:55:26,5449,50,,,,11531.46,0
890040,08:56:00,08:56:00,10026,51,,,,11708.58,
890040,08:57:52,08:57:52,10025,52,,,,11970.09,0
890040,08:59:55,08:59:55,2670,53,,,,12280.24,0
890040,09:06:00,09:06:00,9946,54,,1,,13138.06,
890050,08:12:00,08:12:00,10017,1,,,1,0,
890050,08:14:30,08:14:30,4339,2,,,,820.42,0
890050,08:15:12,08:15:12,4340,3,,,,1017.88,0
890050,08:16:03,08:16:03,4341,4,,,,1273.52,0
890050,08:16:54,08:16:54,5425,5,,,,1495.35,0
890050,08:18:02,08:18:02,8054,6,,,,1807.77,0
890050,08:18:50,08:18:50,5427,7,,,,1977.56,0
890050,08:19:44,08:19:44,5429,8,,,,2220.19,0
890050,08:20:46,08:20:46,5430,9,,,,2518.25,0
890050,08:21:31,08:21:31,5431,10,,,,2716.73,0
890050,08:22:16,08:22:16,5432,11,,,,2899.76,0
890050,08:22:53,08:22:53,4944,12,,,,3042.57,0
890050,08:24:01,08:24:01,4946,13,,,,3301.36,0
890050,08:24:55,08:24:55,4947,14,,,,3532.84,0
890050,08:25:43,08:25:43,4948,15,,,,3736.88,0
890050,08:27:00,08:27:00,3658,16,,,,4072.92,
890050,08:27:30,08:27:30,3659,17,,,,4158.14,0
890050,08:30:34,08:30:34,1239,18,,,,4666.98,0
890050,08:31:32,08:31:32,8640,19,,,,4848.99,0
890050,08:32:22,08:32:22,8669,20,,,,5015.77,0
890050,08:33:31,08:33:31,1242,21,,,,5203.66,0
890050,08:34:51,08:34:51,1244,22,,,,5489.96,0
890050,08:36:01,08:36:01,1245,23,,,,5731.2,0
890050,08:37:13,08:37:13,1246,24,,,,5983.63,0
890050,08:38:00,08:38:00,9833,25,,,,6133.39,
890050,08:40:21,08:40:21,2658,26,,,,6786.05,0
890050,08:40:59,08:40:59,4392,27,,,,6967.6,0
890050,08:41:51,08:41:51,4393,28,,,,7250.71,0
890050,08:42:22,08:42:22,4394,29,,,,7384.73,0
890050,08:42:51,08:42:51,4395,30,,,,7514.53,0
890050,08:43:40,08:43:40,4396,31,,,,7729.3,0
890050,08:44:14,08:44:14,4397,32,,,,7928.6,0
890050,08:44:54,08:44:54,5433,33,,,,8157.75,0
890050,08:45:26,08:45:26,5434,34,,,,8285.92,0
890050,08:46:00,08:46:00,9582,35,,,,8452.18,
890050,08:46:41,08:46:41,5436,36,,,,8710.46,0
890050,08:47:08,08:47:08,5437,37,,,,8864.28,0
890050,08:47:38,08:47:38,5438,38,,,,9046.27,0
890050,08:48:05,08:48:05,5439,39,,,,9195.01,0
890050,08:48:36,08:48:36,5440,40,,,,9378.27,0
890050,08:49:08,08:49:08,5441,41,,,,9540.11,0
890050,08:50:12,08:50:12,5442,42,,,,9819.83,0
890050,08:50:40,08:50:40,5443,43,,,,9947.21,0
890050,08:51:09,08:51:09,5444,44,,,,10130.7,0
890050,08:51:59,08:51:59,10745,45,,,,10360.59,0
890050,08:52:26,08:52:26,5445,46,,,,10468.99,0
890050,08:53:04,08:53:04,5446,47,,,,10678.92,0
890050,08:54:07,08:54:07,5447,48,,,,10984.41,0
890050,08:54:46,08:54:46,7802,49,,,,11293.67,0
890050,08:55:26,08:55:26,5449,50,,,,11531.46,0
890050,08:56:00,08:56:00,10026,51,,,,11708.58,
890050,08:57:52,08:57:52,10025,52,,,,11970.09,0
890050,08:59:55,08:59:55,2670,53,,,,12280.24,0
890050,09:06:00,09:06:00,9946,54,,1,,13138.06,
890060,08:12:00,08:12:00,10017,1,,,1,0,
890060,08:14:30,08:14:30,4339,2,,,,820.42,0
890060,08:15:12,08:15:12,4340,3,,,,1017.88,0
890060,08:16:03,08:16:03,4341,4,,,,1273.52,0
890060,08:16:54,08:16:54,5425,5,,,,1495.35,0
890060,08:18:02,08:18:02,8054,6,,,,1807.77,0
890060,08:18:50,08:18:50,5427,7,,,,1977.56,0
890060,08:19:44,08:19:44,5429,8,,,,2220.19,0
890060,08:20:46,08:20:46,5430,9,,,,2518.25,0
890060,08:21:31,08:21:31,5431,10,,,,2716.73,0
890060,08:22:16,08:22:16,5432,11,,,,2899.76,0
890060,08:22:53,08:22:53,4944,12,,,,3042.57,0
890060,08:24:01,08:24:01,4946,13,,,,3301.36,0
890060,08:24:55,08:24:55,4947,14,,,,3532.84,0
890060,08:25:43,08:25:43,4948,15,,,,3736.88,0
890060,08:27:00,08:27:00,3658,16,,,,4072.92,
890060,08:27:30,08:27:30,3659,17,,,,4158.14,0
890060,08:30:34,08:30:34,1239,18,,,,4666.98,0
890060,08:31:32,08:31:32,8640,19,,,,4848.99,0
890060,08:32:22,08:32:22,8669,20,,,,5015.77,0
890060,08:33:31,08:33:31,1242,21,,,,5203.66,0
890060,08:34:51,08:34:51,1244,22,,,,5489.96,0
890060,08:36:01,08:36:01,1245,23,,,,5731.2,0
890060,08:37:13,08:37:13,1246,24,,,,5983.63,0
890060,08:38:00,08:38:00,9833,25,,,,6133.39,
890060,08:40:21,08:40:21,2658,26,,,,6786.05,0
890060,08:40:59,08:40:59,4392,27,,,,6967.6,0
890060,08:41:51,08:41:51,4393,28,,,,7250.71,0
890060,08:42:22,08:42:22,4394,29,,,,7384.73,0
890060,08:42:51,08:42:51,4395,30,,,,7514.53,0
890060,08:43:40,08:43:40,4396,31,,,,7729.3,0
890060,08:44:14,08:44:14,4397,32,,,,7928.6,0
890060,08:44:54,08:44:54,5433,33,,,,8157.75,0
890060,08:45:26,08:45:26,5434,34,,,,8285.92,0
890060,08:46:00,08:46:00,9582,35,,,,8452.18,
890060,08:46:41,08:46:41,5436,36,,,,8710.46,0
890060,08:47:08,08:47:08,5437,37,,,,8864.28,0
890060,08:47:38,08:47:38,5438,38,,,,9046.27,0
890060,08:48:05,08:48:05,5439,39,,,,9195.01,0
890060,08:48:36,08:48:36,5440,40,,,,9378.27,0
890060,08:49:08,08:49:08,5441,41,,,,9540.11,0
890060,08:50:12,08:50:12,5442,42,,,,9819.83,0
890060,08:50:40,08:50:40,5443,43,,,,9947.21,0
890060,08:51:09,08:51:09,5444,44,,,,10130.7,0
890060,08:51:59,08:51:59,10745,45,,,,10360.59,0
890060,08:52:26,08:52:26,5445,46,,,,10468.99,0
890060,08:53:04,08:53:04,5446,47,,,,10678.92,0
890060,08:54:07,08:54:07,5447,48,,,,10984.41,0
890060,08:54:46,08:54:46,7802,49,,,,11293.67,0
890060,08:55:26,08:55:26,5449,50,,,,11531.46,0
890060,08:56:00,08:56:00,10026,51,,,,11708.58,
890060,08:57:52,08:57:52,10025,52,,,,11970.09,0
890060,08:59:55,08:59:55,2670,53,,,,12280.24,0
890060,09:06:00,09:06:00,9946,54,,1,,13138.06,
890090,08:12:00,08:12:00,10017,1,,,1,0,
890090,08:14:30,08:14:30,4339,2,,,,820.42,0
890090,08:15:12,08:15:12,4340,3,,,,1017.88,0
890090,08:16:03,08:16:03,4341,4,,,,1273.52,0
890090,08:16:54,08:16:54,5425,5,,,,1495.35,0
890090,08:18:02,08:18:02,8054,6,,,,1807.77,0
890090,08:18:50,08:18:50,5427,7,,,,1977.56,0
890090,08:19:44,08:19:44,5429,8,,,,2220.19,0
890090,08:20:46,08:20:46,5430,9,,,,2518.25,0
890090,08:21:31,08:21:31,5431,10,,,,2716.73,0
890090,08:22:16,08:22:16,5432,11,,,,2899.76,0
890090,08:22:53,08:22:53,4944,12,,,,3042.57,0
890090,08:24:01,08:24:01,4946,13,,,,3301.36,0
890090,08:24:55,08:24:55,4947,14,,,,3532.84,0
890090,08:25:43,08:25:43,4948,15,,,,3736.88,0
890090,08:27:00,08:27:00,3658,16,,,,4072.92,
890090,08:27:30,08:27:30,3659,17,,,,4158.14,0
890090,08:30:34,08:30:34,1239,18,,,,4666.98,0
890090,08:31:32,08:31:32,8640,19,,,,4848.99,0
890090,08:32:22,08:32:22,8669,20,,,,5015.77,0
890090,08:33:31,08:33:31,1242,21,,,,5203.66,0
890090,08:34:51,08:34:51,1244,22,,,,5489.96,0
890090,08:36:01,08:36:01,1245,23,,,,5731.2,0
890090,08:37:13,08:37:13,1246,24,,,,5983.63,0
890090,08:38:00,08:38:00,9833,25,,,,6133.39,
890090,08:40:21,08:40:21,2658,26,,,,6786.05,0
890090,08:40:59,08:40:59,4392,27,,,,6967.6,0
890090,08:41:51,08:41:51,4393,28,,,,7250.71,0
890090,08:42:22,08:42:22,4394,29,,,,7384.73,0
890090,08:42:51,08:42:51,4395,30,,,,7514.53,0
890090,08:43:40,08:43:40,4396,31,,,,7729.3,0
890090,08:44:14,08:44:14,4397,32,,,,7928.6,0
890090,08:44:54,08:44:54,5433,33,,,,8157.75,0
890090,08:45:26,08:45:26,5434,34,,,,8285.92,0
890090,08:46:00,08:46:00,9582,35,,,,8452.18,
890090,08:46:41,08:46:41,5436,36,,,,8710.46,0
890090,08:47:08,08:47:08,5437,37,,,,8864.28,0
890090,08:47:38,08:47:38,5438,38,,,,9046.27,0
890090,08:48:05,08:48:05,5439,39,,,,9195.01,0
890090,08:48:36,08:48:36,5440,40,,,,9378.27,0
890090,08:49:08,08:49:08,5441,41,,,,9540.11,0
890090,08:50:12,08:50:12,5442,42,,,,9819.83,0
890090,08:50:40,08:50:40,5443,43,,,,9947.21,0
890090,08:51:09,08:51:09,5444,44,,,,10130.7,0
890090,08:51:59,08:51:59,10745,45,,,,10360.59,0
890090,08:52:26,08:52:26,5445,46,,,,10468.99,0
890090,08:53:04,08:53:04,5446,47,,,,10678.92,0
890090,08:54:07,08:54:07,5447,48,,,,10984.41,0
890090,08:54:46,08:54:46,7802,49,,,,11293.67,0
890090,08:55:26,08:55:26,5449,50,,,,11531.46,0
890090,08:56:00,08:56:00,10026,51,,,,11708.58,
890090,08:57:52,08:57:52,10025,52,,,,11970.09,0
890090,08:59:55,08:59:55,2670,53,,,,12280.24,0
890090,09:06:00,09:06:00,9946,54,,1,,13138.06,
890100,08:12:00,08:12:00,10017,1,,,1,0,
890100,08:14:30,08:14:30,4339,2,,,,820.42,0
890100,08:15:12,08:15:12,4340,3,,,,1017.88,0
890100,08:16:03,08:16:03,4341,4,,,,1273.52,0
890100,08:16:54,08:16:54,5425,5,,,,1495.35,0
890100,08:18:02,08:18:02,8054,6,,,,1807.77,0
890100,08:18:50,08:18:50,5427,7,,,,1977.56,0
890100,08:19:44,08:19:44,5429,8,,,,2220.19,0
890100,08:20:46,08:20:46,5430,9,,,,2518.25,0
890100,08:21:31,08:21:31,5431,10,,,,2716.73,0
890100,08:22:16,08:22:16,5432,11,,,,2899.76,0
890100,08:22:53,08:22:53,4944,12,,,,3042.57,0
890100,08:24:01,08:24:01,4946,13,,,,3301.36,0
890100,08:24:55,08:24:55,4947,14,,,,3532.84,0
890100,08:25:43,08:25:43,4948,15,,,,3736.88,0
890100,08:27:00,08:27:00,3658,16,,,,4072.92,
890100,08:27:30,08:27:30,3659,17,,,,4158.14,0
890100,08:30:34,08:30:34,1239,18,,,,4666.98,0
890100,08:31:32,08:31:32,8640,19,,,,4848.99,0
890100,08:32:22,08:32:22,8669,20,,,,5015.77,0
890100,08:33:31,08:33:31,1242,21,,,,5203.66,0
890100,08:34:51,08:34:51,1244,22,,,,5489.96,0
890100,08:36:01,08:36:01,1245,23,,,,5731.2,0
890100,08:37:13,08:37:13,1246,24,,,,5983.63,0
890100,08:38:00,08:38:00,9833,25,,,,6133.39,
890100,08:40:21,08:40:21,2658,26,,,,6786.05,0
890100,08:40:59,08:40:59,4392,27,,,,6967.6,0
890100,08:41:51,08:41:51,4393,28,,,,7250.71,0
890100,08:42:22,08:42:22,4394,29,,,,7384.73,0
890100,08:42:51,08:42:51,4395,30,,,,7514.53,0
890100,08:43:40,08:43:40,4396,31,,,,7729.3,0
890100,08:44:14,08:44:14,4397,32,,,,7928.6,0
890100,08:44:54,08:44:54,5433,33,,,,8157.75,0
890100,08:45:26,08:45:26,5434,34,,,,8285.92,0
890100,08:46:00,08:46:00,9582,35,,,,8452.18,
890100,08:46:41,08:46:41,5436,36,,,,8710.46,0
890100,08:47:08,08:47:08,5437,37,,,,8864.28,0
890100,08:47:38,08:47:38,5438,38,,,,9046.27,0
890100,08:48:05,08:48:05,5439,39,,,,9195.01,0
890100,08:48:36,08:48:36,5440,40,,,,9378.27,0
890100,08:49:08,08:49:08,5441,41,,,,9540.11,0
890100,08:50:12,08:50:12,5442,42,,,,9819.83,0
890100,08:50:40,08:50:40,5443,43,,,,9947.21,0
890100,08:51:09,08:51:09,5444,44,,,,10130.7,0
890100,08:51:59,08:51:59,10745,45,,,,10360.59,0
890100,08:52:26,08:52:26,5445,46,,,,10468.99,0
890100,08:53:04,08:53:04,5446,47,,,,10678.92,0
890100,08:54:07,08:54:07,5447,48,,,,10984.41,0
890100,08:54:46,08:54:46,7802,49,,,,11293.67,0
890100,08:55:26,08:55:26,5449,50,,,,11531.46,0
890100,08:56:00,08:56:00,10026,51,,,,11708.58,
890100,08:57:52,08:57:52,10025,52,,,,11970.09,0
890100,08:59:55,08:59:55,2670,53,,,,12280.24,0
890100,09:06:00,09:06:00,9946,54,,1,,13138.06,
890110,08:12:00,08:12:00,10017,1,,,1,0,
890110,08:14:30,08:14:30,4339,2,,,,820.42,0
890110,08:15:12,08:15:12,4340,3,,,,1017.88,0
890110,08:16:03,08:16:03,4341,4,,,,1273.52,0
890110,08:16:54,08:16:54,5425,5,,,,1495.35,0
890110,08:18:02,08:18:02,8054,6,,,,1807.77,0
890110,08:18:50,08:18:50,5427,7,,,,1977.56,0
890110,08:19:44,08:19:44,5429,8,,,,2220.19,0
890110,08:20:46,08:20:46,5430,9,,,,2518.25,0
890110,08:21:31,08:21:31,5431,10,,,,2716.73,0
890110,08:22:16,08:22:16,5432,11,,,,2899.76,0
890110,08:22:53,08:22:53,4944,12,,,,3042.57,0
890110,08:24:01,08:24:01,4946,13,,,,3301.36,0
890110,08:24:55,08:24:55,4947,14,,,,3532.84,0
890110,08:25:43,08:25:43,4948,15,,,,3736.88,0
890110,08:27:00,08:27:00,3658,16,,,,4072.92,
890110,08:27:30,08:27:30,3659,17,,,,4158.14,0
890110,08:30:34,08:30:34,1239,18,,,,4666.98,0
890110,08:31:32,08:31:32,8640,19,,,,4848.99,0
890110,08:32:22,08:32:22,8669,20,,,,5015.77,0
890110,08:33:31,08:33:31,1242,21,,,,5203.66,0
890110,08:34:51,08:34:51,1244,22,,,,5489.96,0
890110,08:36:01,08:36:01,1245,23,,,,5731.2,0
890110,08:37:13,08:37:13,1246,24,,,,5983.63,0
890110,08:38:00,08:38:00,9833,25,,,,6133.39,
890110,08:40:21,08:40:21,2658,26,,,,6786.05,0
890110,08:40:59,08:40:59,4392,27,,,,6967.6,0
890110,08:41:51,08:41:51,4393,28,,,,7250.71,0
890110,08:42:22,08:42:22,4394,29,,,,7384.73,0
890110,08:42:51,08:42:51,4395,30,,,,7514.53,0
890110,08:43:40,08:43:40,4396,31,,,,7729.3,0
890110,08:44:14,08:44:14,4397,32,,,,7928.6,0
890110,08:44:54,08:44:54,5433,33,,,,8157.75,0
890110,08:45:26,08:45:26,5434,34,,,,8285.92,0
890110,08:46:00,08:46:00,9582,35,,,,8452.18,
890110,08:46:41,08:46:41,5436,36,,,,8710.46,0
890110,08:47:08,08:47:08,5437,37,,,,8864.28,0
890110,08:47:38,08:47:38,5438,38,,,,9046.27,0
890110,08:48:05,08:48:05,5439,39,,,,9195.01,0
890110,08:48:36,08:48:36,5440,40,,,,9378.27,0
890110,08:49:08,08:49:08,5441,41,,,,9540.11,0
890110,08:50:12,08:50:12,5442,42,,,,9819.83,0
890110,08:50:40,08:50:40,5443,43,,,,9947.21,0
890110,08:51:09,08:51:09,5444,44,,,,10130.7,0
890110,08:51:59,08:51:59,10745,45,,,,10360.59,0
890110,08:52:26,08:52:26,5445,46,,,,10468.99,0
890110,08:53:04,08:53:04,5446,47,,,,10678.92,0
890110,08:54:07,08:54:07,5447,48,,,,10984.41,0
890110,08:54:46,08:54:46,7802,49,,,,11293.67,0
890110,08:55:26,08:55:26,5449,50,,,,11531.46,0
890110,08:56:00,08:56:00,10026,51,,,,11708.58,
890110,08:57:52,08:57:52,10025,52,,,,11970.09,0
890110,08:59:55,08:59:55,2670,53,,,,12280.24,0
890110,09:06:00,09:06:00,9946,54,,1,,13138.06,
9004140,19:32:00,19:32:00,10017,1,,,1,0,
9004140,19:34:10,19:34:10,4339,2,,,,820.42,0
9004140,19:34:46,19:34:46,4340,3,,,,1017.88,0
9004140,19:35:30,19:35:30,4341,4,,,,1273.52,0
9004140,19:36:15,19:36:15,5425,5,,,,1495.35,0
9004140,19:37:13,19:37:13,8054,6,,,,1807.77,0
9004140,19:37:55,19:37:55,5427,7,,,,1977.56,0
9004140,19:38:42,19:38:42,5429,8,,,,2220.19,0
9004140,19:39:36,19:39:36,5430,9,,,,2518.25,0
9004140,19:40:15,19:40:15,5431,10,,,,2716.73,0
9004140,19:40:54,19:40:54,5432,11,,,,2899.76,0
9004140,19:41:26,19:41:26,4944,12,,,,3042.57,0
9004140,19:42:25,19:42:25,4946,13,,,,3301.36,0
9004140,19:43:12,19:43:12,4947,14,,,,3532.84,0
9004140,19:43:53,19:43:53,4948,15,,,,3736.88,0
9004140,19:45:00,19:45:00,3658,16,,,,4072.92,
9004140,19:45:30,19:45:30,3659,17,,,,4158.14,0
9004140,19:48:34,19:48:34,1239,18,,,,4666.98,0
9004140,19:49:32,19:49:32,8640,19,,,,4848.99,0
9004140,19:50:22,19:50:22,8669,20,,,,5015.77,0
9004140,19:51:31,19:51:31,1242,21,,,,5203.66,0
9004140,19:52:51,19:52:51,1244,22,,,,5489.96,0
9004140,19:54:01,19:54:01,1245,23,,,,5731.2,0
9004140,19:55:13,19:55:13,1246,24,,,,5983.63,0
9004140,19:56:00,19:56:00,9833,25,,,,6133.39,
9004140,19:59:31,19:59:31,2658,26,,,,6786.05,0
9004140,20:00:29,20:00:29,4392,27,,,,6967.6,0
9004140,20:01:46,20:01:46,4393,28,,,,7250.71,0
9004140,20:02:33,20:02:33,4394,29,,,,7384.73,0
9004140,20:03:17,20:03:17,4395,30,,,,7514.53,0
9004140,20:04:31,20:04:31,4396,31,,,,7729.3,0
9004140,20:05:21,20:05:21,4397,32,,,,7928.6,0
9004140,20:06:22,20:06:22,5433,33,,,,8157.75,0
9004140,20:07:09,20:07:09,5434,34,,,,8285.92,0
9004140,20:08:00,20:08:00,9582,35,,,,8452.18,
9004140,20:08:45,20:08:45,5436,36,,,,8710.46,0
9004140,20:09:15,20:09:15,5437,37,,,,8864.28,0
9004140,20:09:48,20:09:48,5438,38,,,,9046.27,0
9004140,20:10:17,20:10:17,5439,39,,,,9195.01,0
9004140,20:10:52,20:10:52,5440,40,,,,9378.27,0
9004140,20:11:26,20:11:26,5441,41,,,,9540.11,0
9004140,20:12:38,20:12:38,5442,42,,,,9819.83,0
9004140,20:13:08,20:13:08,5443,43,,,,9947.21,0
9004140,20:13:40,20:13:40,5444,44,,,,10130.7,0
9004140,20:14:35,20:14:35,10745,45,,,,10360.59,0
9004140,20:15:05,20:15:05,5445,46,,,,10468.99,0
9004140,20:15:46,20:15:46,5446,47,,,,10678.92,0
9004140,20:16:55,20:16:55,5447,48,,,,10984.41,0
9004140,20:17:39,20:17:39,7802,49,,,,11293.67,0
9004140,20:18:23,20:18:23,5449,50,,,,11531.46,0
9004140,20:19:00,20:19:00,10026,51,,,,11708.58,
9004140,20:20:07,20:20:07,10025,52,,,,11970.09,0
9004140,20:21:21,20:21:21,2670,53,,,,12280.24,0
9004140,20:25:00,20:25:00,9946,54,,1,,13138.06,
9038010,18:33:00,18:33:00,10017,1,,,1,0,
9038010,18:35:20,18:35:20,4339,2,,,,820.42,0
9038010,18:35:59,18:35:59,4340,3,,,,1017.88,0
9038010,18:36:47,18:36:47,4341,4,,,,1273.52,0
9038010,18:37:34,18:37:34,5425,5,,,,1495.35,0
9038010,18:38:38,18:38:38,8054,6,,,,1807.77,0
9038010,18:39:23,18:39:23,5427,7,,,,1977.56,0
9038010,18:40:13,18:40:13,5429,8,,,,2220.19,0
9038010,18:41:11,18:41:11,5430,9,,,,2518.25,0
9038010,18:41:53,18:41:53,5431,10,,,,2716.73,0
9038010,18:42:35,18:42:35,5432,11,,,,2899.76,0
9038010,18:43:10,18:43:10,4944,12,,,,3042.57,0
9038010,18:44:13,18:44:13,4946,13,,,,3301.36,0
9038010,18:45:03,18:45:03,4947,14,,,,3532.84,0
9038010,18:45:48,18:45:48,4948,15,,,,3736.88,0
9038010,18:47:00,18:47:00,3658,16,,,,4072.92,
9038010,18:47:30,18:47:30,3659,17,,,,4158.14,0
9038010,18:50:34,18:50:34,1239,18,,,,4666.98,0
9038010,18:51:32,18:51:32,8640,19,,,,4848.99,0
9038010,18:52:22,18:52:22,8669,20,,,,5015.77,0
9038010,18:53:31,18:53:31,1242,21,,,,5203.66,0
9038010,18:54:51,18:54:51,1244,22,,,,5489.96,0
9038010,18:56:01,18:56:01,1245,23,,,,5731.2,0
9038010,18:57:13,18:57:13,1246,24,,,,5983.63,0
9038010,18:58:00,18:58:00,9833,25,,,,6133.39,
9038010,19:01:49,19:01:49,2658,26,,,,6786.05,0
9038010,19:02:51,19:02:51,4392,27,,,,6967.6,0
9038010,19:04:15,19:04:15,4393,28,,,,7250.71,0
9038010,19:05:06,19:05:06,4394,29,,,,7384.73,0
9038010,19:05:53,19:05:53,4395,30,,,,7514.53,0
9038010,19:07:14,19:07:14,4396,31,,,,7729.3,0
9038010,19:08:08,19:08:08,4397,32,,,,7928.6,0
9038010,19:09:14,19:09:14,5433,33,,,,8157.75,0
9038010,19:10:05,19:10:05,5434,34,,,,8285.92,0
9038010,19:11:00,19:11:00,9582,35,,,,8452.18,
9038010,19:11:45,19:11:45,5436,36,,,,8710.46,0
9038010,19:12:15,19:12:15,5437,37,,,,8864.28,0
9038010,19:12:48,19:12:48,5438,38,,,,9046.27,0
9038010,19:13:17,19:13:17,5439,39,,,,9195.01,0
9038010,19:13:52,19:13:52,5440,40,,,,9378.27,0
9038010,19:14:26,19:14:26,5441,41,,,,9540.11,0
9038010,19:15:38,19:15:38,5442,42,,,,9819.83,0
9038010,19:16:08,19:16:08,5443,43,,,,9947.21,0
9038010,19:16:40,19:16:40,5444,44,,,,10130.7,0
9038010,19:17:35,19:17:35,10745,45,,,,10360.59,0
9038010,19:18:05,19:18:05,5445,46,,,,10468.99,0
9038010,19:18:46,19:18:46,5446,47,,,,10678.92,0
9038010,19:19:55,19:19:55,5447,48,,,,10984.41,0
9038010,19:20:39,19:20:39,7802,49,,,,11293.67,0
9038010,19:21:23,19:21:23,5449,50,,,,11531.46,0
9038010,19:22:00,19:22:00,10026,51,,,,11708.58,
9038010,19:23:07,19:23:07,10025,52,,,,11970.09,0
9038010,19:24:21,19:24:21,2670,53,,,,12280.24,0
9038010,19:28:00,19:28:00,9946,54,,1,,13138.06,
9038080,18:33:00,18:33:00,10017,1,,,1,0,
9038080,18:35:20,18:35:20,4339,2,,,,820.42,0
9038080,18:35:59,18:35:59,4340,3,,,,1017.88,0
9038080,18:36:47,18:36:47,4341,4,,,,1273.52,0
9038080,18:37:34,18:37:34,5425,5,,,,1495.35,0
9038080,18:38:38,18:38:38,8054,6,,,,1807.77,0
9038080,18:39:23,18:39:23,5427,7,,,,1977.56,0
9038080,18:40:13,18:40:13,5429,8,,,,2220.19,0
9038080,18:41:11,18:41:11,5430,9,,,,2518.25,0
9038080,18:41:53,18:41:53,5431,10,,,,2716.73,0
9038080,18:42:35,18:42:35,5432,11,,,,2899.76,0
9038080,18:43:10,18:43:10,4944,12,,,,3042.57,0
9038080,18:44:13,18:44:13,4946,13,,,,3301.36,0
9038080,18:45:03,18:45:03,4947,14,,,,3532.84,0
9038080,18:45:48,18:45:48,4948,15,,,,3736.88,0
9038080,18:47:00,18:47:00,3658,16,,,,4072.92,
9038080,18:47:30,18:47:30,3659,17,,,,4158.14,0
9038080,18:50:34,18:50:34,1239,18,,,,4666.98,0
9038080,18:51:32,18:51:32,8640,19,,,,4848.99,0
9038080,18:52:22,18:52:22,8669,20,,,,5015.77,0
9038080,18:53:31,18:53:31,1242,21,,,,5203.66,0
9038080,18:54:51,18:54:51,1244,22,,,,5489.96,0
9038080,18:56:01,18:56:01,1245,23,,,,5731.2,0
9038080,18:57:13,18:57:13,1246,24,,,,5983.63,0
9038080,18:58:00,18:58:00,9833,25,,,,6133.39,
9038080,19:01:49,19:01:49,2658,26,,,,6786.05,0
9038080,19:02:51,19:02:51,4392,27,,,,6967.6,0
9038080,19:04:15,19:04:15,4393,28,,,,7250.71,0
9038080,19:05:06,19:05:06,4394,29,,,,7384.73,0
9038080,19:05:53,19:05:53,4395,30,,,,7514.53,0
9038080,19:07:14,19:07:14,4396,31,,,,7729.3,0
9038080,19:08:08,19:08:08,4397,32,,,,7928.6,0
9038080,19:09:14,19:09:14,5433,33,,,,8157.75,0
9038080,19:10:05,19:10:05,5434,34,,,,8285.92,0
9038080,19:11:00,19:11:00,9582,35,,,,8452.18,
9038080,19:11:45,19:11:45,5436,36,,,,8710.46,0
9038080,19:12:15,19:12:15,5437,37,,,,8864.28,0
9038080,19:12:48,19:12:48,5438,38,,,,9046.27,0
9038080,19:13:17,19:13:17,5439,39,,,,9195.01,0
9038080,19:13:52,19:13:52,5440,40,,,,9378.27,0
9038080,19:14:26,19:14:26,5441,41,,,,9540.11,0
9038080,19:15:38,19:15:38,5442,42,,,,9819.83,0
9038080,19:16:08,19:16:08,5443,43,,,,9947.21,0
9038080,19:16:40,19:16:40,5444,44,,,,10130.7,0
9038080,19:17:35,19:17:35,10745,45,,,,10360.59,0
9038080,19:18:05,19:18:05,5445,46,,,,10468.99,0
9038080,19:18:46,19:18:46,5446,47,,,,10678.92,0
9038080,19:19:55,19:19:55,5447,48,,,,10984.41,0
9038080,19:20:39,19:20:39,7802,49,,,,11293.67,0
9038080,19:21:23,19:21:23,5449,50,,,,11531.46,0
9038080,19:22:00,19:22:00,10026,51,,,,11708.58,
9038080,19:23:07,19:23:07,10025,52,,,,11970.09,0
9038080,19:24:21,19:24:21,2670,53,,,,12280.24,0
9038080,19:28:00,19:28:00,9946,54,,1,,13138.06,
9038130,18:33:00,18:33:00,10017,1,,,1,0,
9038130,18:35:20,18:35:20,4339,2,,,,820.42,0
9038130,18:35:59,18:35:59,4340,3,,,,1017.88,0
9038130,18:36:47,18:36:47,4341,4,,,,1273.52,0
9038130,18:37:34,18:37:34,5425,5,,,,1495.35,0
9038130,18:38:38,18:38:38,8054,6,,,,1807.77,0
9038130,18:39:23,18:39:23,5427,7,,,,1977.56,0
9038130,18:40:13,18:40:13,5429,8,,,,2220.19,0
9038130,18:41:11,18:41:11,5430,9,,,,2518.25,0
9038130,18:41:53,18:41:53,5431,10,,,,2716.73,0
9038130,18:42:35,18:42:35,5432,11,,,,2899.76,0
9038130,18:43:10,18:43:10,4944,12,,,,3042.57,0
9038130,18:44:13,18:44:13,4946,13,,,,3301.36,0
9038130,18:45:03,18:45:03,4947,14,,,,3532.84,0
9038130,18:45:48,18:45:48,4948,15,,,,3736.88,0
9038130,18:47:00,18:47:00,3658,16,,,,4072.92,
9038130,18:47:30,18:47:30,3659,17,,,,4158.14,0
9038130,18:50:34,18:50:34,1239,18,,,,4666.98,0
9038130,18:51:32,18:51:32,8640,19,,,,4848.99,0
9038130,18:52:22,18:52:22,8669,20,,,,5015.77,0
9038130,18:53:31,18:53:31,1242,21,,,,5203.66,0
9038130,18:54:51,18:54:51,1244,22,,,,5489.96,0
9038130,18:56:01,18:56:01,1245,23,,,,5731.2,0
9038130,18:57:13,18:57:13,1246,24,,,,5983.63,0
9038130,18:58:00,18:58:00,9833,25,,,,6133.39,
9038130,19:01:49,19:01:49,2658,26,,,,6786.05,0
9038130,19:02:51,19:02:51,4392,27,,,,6967.6,0
9038130,19:04:15,19:04:15,4393,28,,,,7250.71,0
9038130,19:05:06,19:05:06,4394,29,,,,7384.73,0
9038130,19:05:53,19:05:53,4395,30,,,,7514.53,0
9038130,19:07:14,19:07:14,4396,31,,,,7729.3,0
9038130,19:08:08,19:08:08,4397,32,,,,7928.6,0
9038130,19:09:14,19:09:14,5433,33,,,,8157.75,0
9038130,19:10:05,19:10:05,5434,34,,,,8285.92,0
9038130,19:11:00,19:11:00,9582,35,,,,8452.18,
9038130,19:11:45,19:11:45,5436,36,,,,8710.46,0
9038130,19:12:15,19:12:15,5437,37,,,,8864.28,0
9038130,19:12:48,19:12:48,5438,38,,,,9046.27,0
9038130,19:13:17,19:13:17,5439,39,,,,9195.01,0
9038130,19:13:52,19:13:52,5440,40,,,,9378.27,0
9038130,19:14:26,19:14:26,5441,41,,,,9540.11,0
9038130,19:15:38,19:15:38,5442,42,,,,9819.83,0
9038130,19:16:08,19:16:08,5443,43,,,,9947.21,0
9038130,19:16:40,19:16:40,5444,44,,,,10130.7,0
9038130,19:17:35,19:17:35,10745,45,,,,10360.59,0
9038130,19:18:05,19:18:05,5445,46,,,,10468.99,0
9038130,19:18:46,19:18:46,5446,47,,,,10678.92,0
9038130,19:19:55,19:19:55,5447,48,,,,10984.41,0
9038130,19:20:39,19:20:39,7802,49,,,,11293.67,0
9038130,19:21:23,19:21:23,5449,50,,,,11531.46,0
9038130,19:22:00,19:22:00,10026,51,,,,11708.58,
9038130,19:23:07,19:23:07,10025,52,,,,11970.09,0
9038130,19:24:21,19:24:21,2670,53,,,,12280.24,0
9038130,19:28:00,19:28:00,9946,54,,1,,13138.06,
9057070,09:32:00,09:32:00,10017,1,,,1,0,
9057070,09:34:00,09:34:00,4339,2,,,,820.42,0
9057070,09:34:33,09:34:33,4340,3,,,,1017.88,0
9057070,09:35:14,09:35:14,4341,4,,,,1273.52,0
9057070,09:35:55,09:35:55,5425,5,,,,1495.35,0
9057070,09:36:49,09:36:49,8054,6,,,,1807.77,0
9057070,09:37:28,09:37:28,5427,7,,,,1977.56,0
9057070,09:38:11,09:38:11,5429,8,,,,2220.19,0
9057070,09:39:01,09:39:01,5430,9,,,,2518.25,0
9057070,09:39:37,09:39:37,5431,10,,,,2716.73,0
9057070,09:40:13,09:40:13,5432,11,,,,2899.76,0
9057070,09:40:43,09:40:43,4944,12,,,,3042.57,0
9057070,09:41:37,09:41:37,4946,13,,,,3301.36,0
9057070,09:42:20,09:42:20,4947,14,,,,3532.84,0
9057070,09:42:58,09:42:58,4948,15,,,,3736.88,0
9057070,09:44:00,09:44:00,3658,16,,,,4072.92,
9057070,09:44:27,09:44:27,3659,17,,,,4158.14,0
9057070,09:47:15,09:47:15,1239,18,,,,4666.98,0
9057070,09:48:07,09:48:07,8640,19,,,,4848.99,0
9057070,09:48:53,09:48:53,8669,20,,,,5015.77,0
9057070,09:49:55,09:49:55,1242,21,,,,5203.66,0
9057070,09:51:09,09:51:09,1244,22,,,,5489.96,0
9057070,09:52:11,09:52:11,1245,23,,,,5731.2,0
9057070,09:53:18,09:53:18,1246,24,,,,5983.63,0
9057070,09:54:00,09:54:00,9833,25,,,,6133.39,
9057070,09:56:56,09:56:56,2658,26,,,,6786.05,0
9057070,09:57:44,09:57:44,4392,27,,,,6967.6,0
9057070,09:58:48,09:58:48,4393,28,,,,7250.71,0
9057070,09:59:28,09:59:28,4394,29,,,,7384.73,0
9057070,10:00:04,10:00:04,4395,30,,,,7514.53,0
9057070,10:01:06,10:01:06,4396,31,,,,7729.3,0
9057070,10:01:48,10:01:48,4397,32,,,,7928.6,0
9057070,10:02:38,10:02:38,5433,33,,,,8157.75,0
9057070,10:03:17,10:03:17,5434,34,,,,8285.92,0
9057070,10:04:00,10:04:00,9582,35,,,,8452.18,
9057070,10:04:41,10:04:41,5436,36,,,,8710.46,0
9057070,10:05:08,10:05:08,5437,37,,,,8864.28,0
9057070,10:05:38,10:05:38,5438,38,,,,9046.27,0
9057070,10:06:05,10:06:05,5439,39,,,,9195.01,0
9057070,10:06:36,10:06:36,5440,40,,,,9378.27,0
9057070,10:07:08,10:07:08,5441,41,,,,9540.11,0
9057070,10:08:12,10:08:12,5442,42,,,,9819.83,0
9057070,10:08:40,10:08:40,5443,43,,,,9947.21,0
9057070,10:09:09,10:09:09,5444,44,,,,10130.7,0
9057070,10:09:59,10:09:59,10745,45,,,,10360.59,0
9057070,10:10:26,10:10:26,5445,46,,,,10468.99,0
9057070,10:11:04,10:11:04,5446,47,,,,10678.92,0
9057070,10:12:07,10:12:07,5447,48,,,,10984.41,0
9057070,10:12:46,10:12:46,7802,49,,,,11293.67,0
9057070,10:13:26,10:13:26,5449,50,,,,11531.46,0
9057070,10:14:00,10:14:00,10026,51,,,,11708.58,
9057070,10:15:18,10:15:18,10025,52,,,,11970.09,0
9057070,10:16:45,10:16:45,2670,53,,,,12280.24,0
9057070,10:21:00,10:21:00,9946,54,,1,,13138.06,
9057120,09:32:00,09:32:00,10017,1,,,1,0,
9057120,09:34:00,09:34:00,4339,2,,,,820.42,0
9057120,09:34:33,09:34:33,4340,3,,,,1017.88,0
9057120,09:35:14,09:35:14,4341,4,,,,1273.52,0
9057120,09:35:55,09:35:55,5425,5,,,,1495.35,0
9057120,09:36:49,09:36:49,8054,6,,,,1807.77,0
9057120,09:37:28,09:37:28,5427,7,,,,1977.56,0
9057120,09:38:11,09:38:11,5429,8,,,,2220.19,0
9057120,09:39:01,09:39:01,5430,9,,,,2518.25,0
9057120,09:39:37,09:39:37,5431,10,,,,2716.73,0
9057120,09:40:13,09:40:13,5432,11,,,,2899.76,0
9057120,09:40:43,09:40:43,4944,12,,,,3042.57,0
9057120,09:41:37,09:41:37,4946,13,,,,3301.36,0
9057120,09:42:20,09:42:20,4947,14,,,,3532.84,0
9057120,09:42:58,09:42:58,4948,15,,,,3736.88,0
9057120,09:44:00,09:44:00,3658,16,,,,4072.92,
9057120,09:44:27,09:44:27,3659,17,,,,4158.14,0
9057120,09:47:15,09:47:15,1239,18,,,,4666.98,0
9057120,09:48:07,09:48:07,8640,19,,,,4848.99,0
9057120,09:48:53,09:48:53,8669,20,,,,5015.77,0
9057120,09:49:55,09:49:55,1242,21,,,,5203.66,0
9057120,09:51:09,09:51:09,1244,22,,,,5489.96,0
9057120,09:52:11,09:52:11,1245,23,,,,5731.2,0
9057120,09:53:18,09:53:18,1246,24,,,,5983.63,0
9057120,09:54:00,09:54:00,9833,25,,,,6133.39,
9057120,09:56:56,09:56:56,2658,26,,,,6786.05,0
9057120,09:57:44,09:57:44,4392,27,,,,6967.6,0
9057120,09:58:48,09:58:48,4393,28,,,,7250.71,0
9057120,09:59:28,09:59:28,4394,29,,,,7384.73,0
9057120,10:00:04,10:00:04,4395,30,,,,7514.53,0
9057120,10:01:06,10:01:06,4396,31,,,,7729.3,0
9057120,10:01:48,10:01:48,4397,32,,,,7928.6,0
9057120,10:02:38,10:02:38,5433,33,,,,8157.75,0
9057120,10:03:17,10:03:17,5434,34,,,,8285.92,0
9057120,10:04:00,10:04:00,9582,35,,,,8452.18,
9057120,10:04:41,10:04:41,5436,36,,,,8710.46,0
9057120,10:05:08,10:05:08,5437,37,,,,8864.28,0
9057120,10:05:38,10:05:38,5438,38,,,,9046.27,0
9057120,10:06:05,10:06:05,5439,39,,,,9195.01,0
9057120,10:06:36,10:06:36,5440,40,,,,9378.27,0
9057120,10:07:08,10:07:08,5441,41,,,,9540.11,0
9057120,10:08:12,10:08:12,5442,42,,,,9819.83,0
9057120,10:08:40,10:08:40,5443,43,,,,9947.21,0
9057120,10:09:09,10:09:09,5444,44,,,,10130.7,0
9057120,10:09:59,10:09:59,10745,45,,,,10360.59,0
9057120,10:10:26,10:10:26,5445,46,,,,10468.99,0
9057120,10:11:04,10:11:04,5446,47,,,,10678.92,0
9057120,10:12:07,10:12:07,5447,48,,,,10984.41,0
9057120,10:12:46,10:12:46,7802,49,,,,11293.67,0
9057120,10:13:26,10:13:26,5449,50,,,,11531.46,0
9057120,10:14:00,10:14:00,10026,51,,,,11708.58,
9057120,10:15:18,10:15:18,10025,52,,,,11970.09,0
9057120,10:16:45,10:16:45,2670,53,,,,12280.24,0
9057120,10:21:00,10:21:00,9946,54,,1,,13138.06,
9061020,18:58:00,18:58:00,10017,1,,,1,0,
9061020,19:00:30,19:00:30,4339,2,,,,820.42,0
9061020,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061020,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061020,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061020,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061020,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061020,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061020,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061020,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061020,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061020,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061020,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061020,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061020,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061020,19:13:00,19:13:00,3658,16,,,,4072.92,
9061020,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061020,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061020,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061020,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061020,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061020,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061020,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061020,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061020,19:23:00,19:23:00,9833,25,,,,6133.39,
9061020,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061020,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061020,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061020,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061020,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061020,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061020,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061020,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061020,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061020,19:32:00,19:32:00,9582,35,,,,8452.18,
9061020,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061020,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061020,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061020,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061020,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061020,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061020,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061020,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061020,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061020,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061020,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061020,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061020,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061020,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061020,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061020,19:40:00,19:40:00,10026,51,,,,11708.58,
9061020,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061020,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061020,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061030,18:58:00,18:58:00,10017,1,,,1,0,
9061030,19:00:30,19:00:30,4339,2,,,,820.42,0
9061030,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061030,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061030,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061030,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061030,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061030,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061030,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061030,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061030,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061030,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061030,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061030,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061030,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061030,19:13:00,19:13:00,3658,16,,,,4072.92,
9061030,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061030,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061030,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061030,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061030,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061030,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061030,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061030,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061030,19:23:00,19:23:00,9833,25,,,,6133.39,
9061030,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061030,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061030,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061030,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061030,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061030,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061030,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061030,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061030,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061030,19:32:00,19:32:00,9582,35,,,,8452.18,
9061030,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061030,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061030,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061030,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061030,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061030,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061030,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061030,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061030,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061030,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061030,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061030,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061030,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061030,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061030,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061030,19:40:00,19:40:00,10026,51,,,,11708.58,
9061030,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061030,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061030,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061040,18:58:00,18:58:00,10017,1,,,1,0,
9061040,19:00:30,19:00:30,4339,2,,,,820.42,0
9061040,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061040,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061040,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061040,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061040,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061040,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061040,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061040,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061040,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061040,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061040,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061040,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061040,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061040,19:13:00,19:13:00,3658,16,,,,4072.92,
9061040,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061040,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061040,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061040,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061040,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061040,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061040,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061040,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061040,19:23:00,19:23:00,9833,25,,,,6133.39,
9061040,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061040,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061040,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061040,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061040,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061040,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061040,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061040,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061040,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061040,19:32:00,19:32:00,9582,35,,,,8452.18,
9061040,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061040,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061040,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061040,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061040,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061040,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061040,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061040,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061040,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061040,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061040,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061040,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061040,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061040,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061040,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061040,19:40:00,19:40:00,10026,51,,,,11708.58,
9061040,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061040,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061040,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061050,18:58:00,18:58:00,10017,1,,,1,0,
9061050,19:00:30,19:00:30,4339,2,,,,820.42,0
9061050,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061050,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061050,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061050,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061050,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061050,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061050,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061050,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061050,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061050,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061050,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061050,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061050,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061050,19:13:00,19:13:00,3658,16,,,,4072.92,
9061050,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061050,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061050,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061050,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061050,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061050,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061050,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061050,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061050,19:23:00,19:23:00,9833,25,,,,6133.39,
9061050,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061050,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061050,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061050,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061050,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061050,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061050,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061050,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061050,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061050,19:32:00,19:32:00,9582,35,,,,8452.18,
9061050,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061050,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061050,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061050,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061050,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061050,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061050,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061050,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061050,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061050,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061050,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061050,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061050,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061050,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061050,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061050,19:40:00,19:40:00,10026,51,,,,11708.58,
9061050,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061050,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061050,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061060,18:58:00,18:58:00,10017,1,,,1,0,
9061060,19:00:30,19:00:30,4339,2,,,,820.42,0
9061060,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061060,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061060,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061060,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061060,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061060,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061060,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061060,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061060,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061060,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061060,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061060,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061060,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061060,19:13:00,19:13:00,3658,16,,,,4072.92,
9061060,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061060,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061060,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061060,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061060,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061060,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061060,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061060,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061060,19:23:00,19:23:00,9833,25,,,,6133.39,
9061060,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061060,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061060,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061060,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061060,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061060,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061060,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061060,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061060,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061060,19:32:00,19:32:00,9582,35,,,,8452.18,
9061060,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061060,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061060,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061060,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061060,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061060,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061060,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061060,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061060,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061060,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061060,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061060,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061060,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061060,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061060,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061060,19:40:00,19:40:00,10026,51,,,,11708.58,
9061060,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061060,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061060,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061090,18:58:00,18:58:00,10017,1,,,1,0,
9061090,19:00:30,19:00:30,4339,2,,,,820.42,0
9061090,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061090,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061090,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061090,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061090,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061090,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061090,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061090,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061090,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061090,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061090,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061090,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061090,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061090,19:13:00,19:13:00,3658,16,,,,4072.92,
9061090,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061090,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061090,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061090,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061090,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061090,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061090,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061090,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061090,19:23:00,19:23:00,9833,25,,,,6133.39,
9061090,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061090,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061090,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061090,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061090,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061090,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061090,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061090,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061090,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061090,19:32:00,19:32:00,9582,35,,,,8452.18,
9061090,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061090,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061090,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061090,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061090,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061090,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061090,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061090,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061090,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061090,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061090,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061090,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061090,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061090,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061090,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061090,19:40:00,19:40:00,10026,51,,,,11708.58,
9061090,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061090,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061090,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061100,18:58:00,18:58:00,10017,1,,,1,0,
9061100,19:00:30,19:00:30,4339,2,,,,820.42,0
9061100,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061100,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061100,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061100,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061100,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061100,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061100,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061100,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061100,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061100,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061100,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061100,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061100,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061100,19:13:00,19:13:00,3658,16,,,,4072.92,
9061100,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061100,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061100,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061100,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061100,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061100,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061100,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061100,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061100,19:23:00,19:23:00,9833,25,,,,6133.39,
9061100,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061100,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061100,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061100,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061100,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061100,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061100,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061100,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061100,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061100,19:32:00,19:32:00,9582,35,,,,8452.18,
9061100,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061100,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061100,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061100,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061100,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061100,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061100,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061100,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061100,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061100,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061100,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061100,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061100,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061100,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061100,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061100,19:40:00,19:40:00,10026,51,,,,11708.58,
9061100,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061100,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061100,19:50:00,19:50:00,9946,54,,1,,13138.06,
9061110,18:58:00,18:58:00,10017,1,,,1,0,
9061110,19:00:30,19:00:30,4339,2,,,,820.42,0
9061110,19:01:12,19:01:12,4340,3,,,,1017.88,0
9061110,19:02:03,19:02:03,4341,4,,,,1273.52,0
9061110,19:02:54,19:02:54,5425,5,,,,1495.35,0
9061110,19:04:02,19:04:02,8054,6,,,,1807.77,0
9061110,19:04:50,19:04:50,5427,7,,,,1977.56,0
9061110,19:05:44,19:05:44,5429,8,,,,2220.19,0
9061110,19:06:46,19:06:46,5430,9,,,,2518.25,0
9061110,19:07:31,19:07:31,5431,10,,,,2716.73,0
9061110,19:08:16,19:08:16,5432,11,,,,2899.76,0
9061110,19:08:53,19:08:53,4944,12,,,,3042.57,0
9061110,19:10:01,19:10:01,4946,13,,,,3301.36,0
9061110,19:10:55,19:10:55,4947,14,,,,3532.84,0
9061110,19:11:43,19:11:43,4948,15,,,,3736.88,0
9061110,19:13:00,19:13:00,3658,16,,,,4072.92,
9061110,19:13:27,19:13:27,3659,17,,,,4158.14,0
9061110,19:16:15,19:16:15,1239,18,,,,4666.98,0
9061110,19:17:07,19:17:07,8640,19,,,,4848.99,0
9061110,19:17:53,19:17:53,8669,20,,,,5015.77,0
9061110,19:18:55,19:18:55,1242,21,,,,5203.66,0
9061110,19:20:09,19:20:09,1244,22,,,,5489.96,0
9061110,19:21:11,19:21:11,1245,23,,,,5731.2,0
9061110,19:22:18,19:22:18,1246,24,,,,5983.63,0
9061110,19:23:00,19:23:00,9833,25,,,,6133.39,
9061110,19:25:38,19:25:38,2658,26,,,,6786.05,0
9061110,19:26:21,19:26:21,4392,27,,,,6967.6,0
9061110,19:27:19,19:27:19,4393,28,,,,7250.71,0
9061110,19:27:55,19:27:55,4394,29,,,,7384.73,0
9061110,19:28:28,19:28:28,4395,30,,,,7514.53,0
9061110,19:29:23,19:29:23,4396,31,,,,7729.3,0
9061110,19:30:01,19:30:01,4397,32,,,,7928.6,0
9061110,19:30:46,19:30:46,5433,33,,,,8157.75,0
9061110,19:31:22,19:31:22,5434,34,,,,8285.92,0
9061110,19:32:00,19:32:00,9582,35,,,,8452.18,
9061110,19:32:33,19:32:33,5436,36,,,,8710.46,0
9061110,19:32:55,19:32:55,5437,37,,,,8864.28,0
9061110,19:33:18,19:33:18,5438,38,,,,9046.27,0
9061110,19:33:40,19:33:40,5439,39,,,,9195.01,0
9061110,19:34:05,19:34:05,5440,40,,,,9378.27,0
9061110,19:34:30,19:34:30,5441,41,,,,9540.11,0
9061110,19:35:22,19:35:22,5442,42,,,,9819.83,0
9061110,19:35:44,19:35:44,5443,43,,,,9947.21,0
9061110,19:36:07,19:36:07,5444,44,,,,10130.7,0
9061110,19:36:47,19:36:47,10745,45,,,,10360.59,0
9061110,19:37:09,19:37:09,5445,46,,,,10468.99,0
9061110,19:37:39,19:37:39,5446,47,,,,10678.92,0
9061110,19:38:29,19:38:29,5447,48,,,,10984.41,0
9061110,19:39:01,19:39:01,7802,49,,,,11293.67,0
9061110,19:39:33,19:39:33,5449,50,,,,11531.46,0
9061110,19:40:00,19:40:00,10026,51,,,,11708.58,
9061110,19:41:52,19:41:52,10025,52,,,,11970.09,0
9061110,19:43:55,19:43:55,2670,53,,,,12280.24,0
9061110,19:50:00,19:50:00,9946,54,,1,,13138.06,
9318070,11:02:00,11:02:00,10017,1,,,1,0,
9318070,11:04:10,11:04:10,4339,2,,,,820.42,0
9318070,11:04:46,11:04:46,4340,3,,,,1017.88,0
9318070,11:05:30,11:05:30,4341,4,,,,1273.52,0
9318070,11:06:15,11:06:15,5425,5,,,,1495.35,0
9318070,11:07:13,11:07:13,8054,6,,,,1807.77,0
9318070,11:07:55,11:07:55,5427,7,,,,1977.56,0
9318070,11:08:42,11:08:42,5429,8,,,,2220.19,0
9318070,11:09:36,11:09:36,5430,9,,,,2518.25,0
9318070,11:10:15,11:10:15,5431,10,,,,2716.73,0
9318070,11:10:54,11:10:54,5432,11,,,,2899.76,0
9318070,11:11:26,11:11:26,4944,12,,,,3042.57,0
9318070,11:12:25,11:12:25,4946,13,,,,3301.36,0
9318070,11:13:12,11:13:12,4947,14,,,,3532.84,0
9318070,11:13:53,11:13:53,4948,15,,,,3736.88,0
9318070,11:15:00,11:15:00,3658,16,,,,4072.92,
9318070,11:15:30,11:15:30,3659,17,,,,4158.14,0
9318070,11:18:34,11:18:34,1239,18,,,,4666.98,0
9318070,11:19:32,11:19:32,8640,19,,,,4848.99,0
9318070,11:20:22,11:20:22,8669,20,,,,5015.77,0
9318070,11:21:31,11:21:31,1242,21,,,,5203.66,0
9318070,11:22:51,11:22:51,1244,22,,,,5489.96,0
9318070,11:24:01,11:24:01,1245,23,,,,5731.2,0
9318070,11:25:13,11:25:13,1246,24,,,,5983.63,0
9318070,11:26:00,11:26:00,9833,25,,,,6133.39,
9318070,11:29:14,11:29:14,2658,26,,,,6786.05,0
9318070,11:30:06,11:30:06,4392,27,,,,6967.6,0
9318070,11:31:17,11:31:17,4393,28,,,,7250.71,0
9318070,11:32:00,11:32:00,4394,29,,,,7384.73,0
9318070,11:32:40,11:32:40,4395,30,,,,7514.53,0
9318070,11:33:48,11:33:48,4396,31,,,,7729.3,0
9318070,11:34:35,11:34:35,4397,32,,,,7928.6,0
9318070,11:35:30,11:35:30,5433,33,,,,8157.75,0
9318070,11:36:13,11:36:13,5434,34,,,,8285.92,0
9318070,11:37:00,11:37:00,9582,35,,,,8452.18,
9318070,11:37:45,11:37:45,5436,36,,,,8710.46,0
9318070,11:38:15,11:38:15,5437,37,,,,8864.28,0
9318070,11:38:48,11:38:48,5438,38,,,,9046.27,0
9318070,11:39:17,11:39:17,5439,39,,,,9195.01,0
9318070,11:39:52,11:39:52,5440,40,,,,9378.27,0
9318070,11:40:26,11:40:26,5441,41,,,,9540.11,0
9318070,11:41:38,11:41:38,5442,42,,,,9819.83,0
9318070,11:42:08,11:42:08,5443,43,,,,9947.21,0
9318070,11:42:40,11:42:40,5444,44,,,,10130.7,0
9318070,11:43:35,11:43:35,10745,45,,,,10360.59,0
9318070,11:44:05,11:44:05,5445,46,,,,10468.99,0
9318070,11:44:46,11:44:46,5446,47,,,,10678.92,0
9318070,11:45:55,11:45:55,5447,48,,,,10984.41,0
9318070,11:46:39,11:46:39,7802,49,,,,11293.67,0
9318070,11:47:23,11:47:23,5449,50,,,,11531.46,0
9318070,11:48:00,11:48:00,10026,51,,,,11708.58,
9318070,11:49:30,11:49:30,10025,52,,,,11970.09,0
9318070,11:51:08,11:51:08,2670,53,,,,12280.24,0
9318070,11:56:00,11:56:00,9946,54,,1,,13138.06,
9318120,11:02:00,11:02:00,10017,1,,,1,0,
9318120,11:04:10,11:04:10,4339,2,,,,820.42,0
9318120,11:04:46,11:04:46,4340,3,,,,1017.88,0
9318120,11:05:30,11:05:30,4341,4,,,,1273.52,0
9318120,11:06:15,11:06:15,5425,5,,,,1495.35,0
9318120,11:07:13,11:07:13,8054,6,,,,1807.77,0
9318120,11:07:55,11:07:55,5427,7,,,,1977.56,0
9318120,11:08:42,11:08:42,5429,8,,,,2220.19,0
9318120,11:09:36,11:09:36,5430,9,,,,2518.25,0
9318120,11:10:15,11:10:15,5431,10,,,,2716.73,0
9318120,11:10:54,11:10:54,5432,11,,,,2899.76,0
9318120,11:11:26,11:11:26,4944,12,,,,3042.57,0
9318120,11:12:25,11:12:25,4946,13,,,,3301.36,0
9318120,11:13:12,11:13:12,4947,14,,,,3532.84,0
9318120,11:13:53,11:13:53,4948,15,,,,3736.88,0
9318120,11:15:00,11:15:00,3658,16,,,,4072.92,
9318120,11:15:30,11:15:30,3659,17,,,,4158.14,0
9318120,11:18:34,11:18:34,1239,18,,,,4666.98,0
9318120,11:19:32,11:19:32,8640,19,,,,4848.99,0
9318120,11:20:22,11:20:22,8669,20,,,,5015.77,0
9318120,11:21:31,11:21:31,1242,21,,,,5203.66,0
9318120,11:22:51,11:22:51,1244,22,,,,5489.96,0
9318120,11:24:01,11:24:01,1245,23,,,,5731.2,0
9318120,11:25:13,11:25:13,1246,24,,,,5983.63,0
9318120,11:26:00,11:26:00,9833,25,,,,6133.39,
9318120,11:29:14,11:29:14,2658,26,,,,6786.05,0
9318120,11:30:06,11:30:06,4392,27,,,,6967.6,0
9318120,11:31:17,11:31:17,4393,28,,,,7250.71,0
9318120,11:32:00,11:32:00,4394,29,,,,7384.73,0
9318120,11:32:40,11:32:40,4395,30,,,,7514.53,0
9318120,11:33:48,11:33:48,4396,31,,,,7729.3,0
9318120,11:34:35,11:34:35,4397,32,,,,7928.6,0
9318120,11:35:30,11:35:30,5433,33,,,,8157.75,0
9318120,11:36:13,11:36:13,5434,34,,,,8285.92,0
9318120,11:37:00,11:37:00,9582,35,,,,8452.18,
9318120,11:37:45,11:37:45,5436,36,,,,8710.46,0
9318120,11:38:15,11:38:15,5437,37,,,,8864.28,0
9318120,11:38:48,11:38:48,5438,38,,,,9046.27,0
9318120,11:39:17,11:39:17,5439,39,,,,9195.01,0
9318120,11:39:52,11:39:52,5440,40,,,,9378.27,0
9318120,11:40:26,11:40:26,5441,41,,,,9540.11,0
9318120,11:41:38,11:41:38,5442,42,,,,9819.83,0
9318120,11:42:08,11:42:08,5443,43,,,,9947.21,0
9318120,11:42:40,11:42:40,5444,44,,,,10130.7,0
9318120,11:43:35,11:43:35,10745,45,,,,10360.59,0
9318120,11:44:05,11:44:05,5445,46,,,,10468.99,0
9318120,11:44:46,11:44:46,5446,47,,,,10678.92,0
9318120,11:45:55,11:45:55,5447,48,,,,10984.41,0
9318120,11:46:39,11:46:39,7802,49,,,,11293.67,0
9318120,11:47:23,11:47:23,5449,50,,,,11531.46,0
9318120,11:48:00,11:48:00,10026,51,,,,11708.58,
9318120,11:49:30,11:49:30,10025,52,,,,11970.09,0
9318120,11:51:08,11:51:08,2670,53,,,,12280.24,0
9318120,11:56:00,11:56:00,9946,54,,1,,13138.06,
95010,11:00:00,11:00:00,10017,1,,,1,0,
95010,11:02:10,11:02:10,4339,2,,,,820.42,0
95010,11:02:46,11:02:46,4340,3,,,,1017.88,0
95010,11:03:30,11:03:30,4341,4,,,,1273.52,0
95010,11:04:15,11:04:15,5425,5,,,,1495.35,0
95010,11:05:13,11:05:13,8054,6,,,,1807.77,0
95010,11:05:55,11:05:55,5427,7,,,,1977.56,0
95010,11:06:42,11:06:42,5429,8,,,,2220.19,0
95010,11:07:36,11:07:36,5430,9,,,,2518.25,0
95010,11:08:15,11:08:15,5431,10,,,,2716.73,0
95010,11:08:54,11:08:54,5432,11,,,,2899.76,0
95010,11:09:26,11:09:26,4944,12,,,,3042.57,0
95010,11:10:25,11:10:25,4946,13,,,,3301.36,0
95010,11:11:12,11:11:12,4947,14,,,,3532.84,0
95010,11:11:53,11:11:53,4948,15,,,,3736.88,0
95010,11:13:00,11:13:00,3658,16,,,,4072.92,
95010,11:13:30,11:13:30,3659,17,,,,4158.14,0
95010,11:16:34,11:16:34,1239,18,,,,4666.98,0
95010,11:17:32,11:17:32,8640,19,,,,4848.99,0
95010,11:18:22,11:18:22,8669,20,,,,5015.77,0
95010,11:19:31,11:19:31,1242,21,,,,5203.66,0
95010,11:20:51,11:20:51,1244,22,,,,5489.96,0
95010,11:22:01,11:22:01,1245,23,,,,5731.2,0
95010,11:23:13,11:23:13,1246,24,,,,5983.63,0
95010,11:24:00,11:24:00,9833,25,,,,6133.39,
95010,11:27:14,11:27:14,2658,26,,,,6786.05,0
95010,11:28:06,11:28:06,4392,27,,,,6967.6,0
95010,11:29:17,11:29:17,4393,28,,,,7250.71,0
95010,11:30:00,11:30:00,4394,29,,,,7384.73,0
95010,11:30:40,11:30:40,4395,30,,,,7514.53,0
95010,11:31:48,11:31:48,4396,31,,,,7729.3,0
95010,11:32:35,11:32:35,4397,32,,,,7928.6,0
95010,11:33:30,11:33:30,5433,33,,,,8157.75,0
95010,11:34:13,11:34:13,5434,34,,,,8285.92,0
95010,11:35:00,11:35:00,9582,35,,,,8452.18,
95010,11:35:45,11:35:45,5436,36,,,,8710.46,0
95010,11:36:15,11:36:15,5437,37,,,,8864.28,0
95010,11:36:48,11:36:48,5438,38,,,,9046.27,0
95010,11:37:17,11:37:17,5439,39,,,,9195.01,0
95010,11:37:52,11:37:52,5440,40,,,,9378.27,0
95010,11:38:26,11:38:26,5441,41,,,,9540.11,0
95010,11:39:38,11:39:38,5442,42,,,,9819.83,0
95010,11:40:08,11:40:08,5443,43,,,,9947.21,0
95010,11:40:40,11:40:40,5444,44,,,,10130.7,0
95010,11:41:35,11:41:35,10745,45,,,,10360.59,0
95010,11:42:05,11:42:05,5445,46,,,,10468.99,0
95010,11:42:46,11:42:46,5446,47,,,,10678.92,0
95010,11:43:55,11:43:55,5447,48,,,,10984.41,0
95010,11:44:39,11:44:39,7802,49,,,,11293.67,0
95010,11:45:23,11:45:23,5449,50,,,,11531.46,0
95010,11:46:00,11:46:00,10026,51,,,,11708.58,
95010,11:47:30,11:47:30,10025,52,,,,11970.09,0
95010,11:49:08,11:49:08,2670,53,,,,12280.24,0
95010,11:54:00,11:54:00,9946,54,,1,,13138.06,
95080,11:00:00,11:00:00,10017,1,,,1,0,
95080,11:02:10,11:02:10,4339,2,,,,820.42,0
95080,11:02:46,11:02:46,4340,3,,,,1017.88,0
95080,11:03:30,11:03:30,4341,4,,,,1273.52,0
95080,11:04:15,11:04:15,5425,5,,,,1495.35,0
95080,11:05:13,11:05:13,8054,6,,,,1807.77,0
95080,11:05:55,11:05:55,5427,7,,,,1977.56,0
95080,11:06:42,11:06:42,5429,8,,,,2220.19,0
95080,11:07:36,11:07:36,5430,9,,,,2518.25,0
95080,11:08:15,11:08:15,5431,10,,,,2716.73,0
95080,11:08:54,11:08:54,5432,11,,,,2899.76,0
95080,11:09:26,11:09:26,4944,12,,,,3042.57,0
95080,11:10:25,11:10:25,4946,13,,,,3301.36,0
95080,11:11:12,11:11:12,4947,14,,,,3532.84,0
95080,11:11:53,11:11:53,4948,15,,,,3736.88,0
95080,11:13:00,11:13:00,3658,16,,,,4072.92,
95080,11:13:30,11:13:30,3659,17,,,,4158.14,0
95080,11:16:34,11:16:34,1239,18,,,,4666.98,0
95080,11:17:32,11:17:32,8640,19,,,,4848.99,0
95080,11:18:22,11:18:22,8669,20,,,,5015.77,0
95080,11:19:31,11:19:31,1242,21,,,,5203.66,0
95080,11:20:51,11:20:51,1244,22,,,,5489.96,0
95080,11:22:01,11:22:01,1245,23,,,,5731.2,0
95080,11:23:13,11:23:13,1246,24,,,,5983.63,0
95080,11:24:00,11:24:00,9833,25,,,,6133.39,
95080,11:27:14,11:27:14,2658,26,,,,6786.05,0
95080,11:28:06,11:28:06,4392,27,,,,6967.6,0
95080,11:29:17,11:29:17,4393,28,,,,7250.71,0
95080,11:30:00,11:30:00,4394,29,,,,7384.73,0
95080,11:30:40,11:30:40,4395,30,,,,7514.53,0
95080,11:31:48,11:31:48,4396,31,,,,7729.3,0
95080,11:32:35,11:32:35,4397,32,,,,7928.6,0
95080,11:33:30,11:33:30,5433,33,,,,8157.75,0
95080,11:34:13,11:34:13,5434,34,,,,8285.92,0
95080,11:35:00,11:35:00,9582,35,,,,8452.18,
95080,11:35:45,11:35:45,5436,36,,,,8710.46,0
95080,11:36:15,11:36:15,5437,37,,,,8864.28,0
95080,11:36:48,11:36:48,5438,38,,,,9046.27,0
95080,11:37:17,11:37:17,5439,39,,,,9195.01,0
95080,11:37:52,11:37:52,5440,40,,,,9378.27,0
95080,11:38:26,11:38:26,5441,41,,,,9540.11,0
95080,11:39:38,11:39:38,5442,42,,,,9819.83,0
95080,11:40:08,11:40:08,5443,43,,,,9947.21,0
95080,11:40:40,11:40:40,5444,44,,,,10130.7,0
95080,11:41:35,11:41:35,10745,45,,,,10360.59,0
95080,11:42:05,11:42:05,5445,46,,,,10468.99,0
95080,11:42:46,11:42:46,5446,47,,,,10678.92,0
95080,11:43:55,11:43:55,5447,48,,,,10984.41,0
95080,11:44:39,11:44:39,7802,49,,,,11293.67,0
95080,11:45:23,11:45:23,5449,50,,,,11531.46,0
95080,11:46:00,11:46:00,10026,51,,,,11708.58,
95080,11:47:30,11:47:30,10025,52,,,,11970.09,0
95080,11:49:08,11:49:08,2670,53,,,,12280.24,0
95080,11:54:00,11:54:00,9946,54,,1,,13138.06,
95130,11:00:00,11:00:00,10017,1,,,1,0,
95130,11:02:10,11:02:10,4339,2,,,,820.42,0
95130,11:02:46,11:02:46,4340,3,,,,1017.88,0
95130,11:03:30,11:03:30,4341,4,,,,1273.52,0
95130,11:04:15,11:04:15,5425,5,,,,1495.35,0
95130,11:05:13,11:05:13,8054,6,,,,1807.77,0
95130,11:05:55,11:05:55,5427,7,,,,1977.56,0
95130,11:06:42,11:06:42,5429,8,,,,2220.19,0
95130,11:07:36,11:07:36,5430,9,,,,2518.25,0
95130,11:08:15,11:08:15,5431,10,,,,2716.73,0
95130,11:08:54,11:08:54,5432,11,,,,2899.76,0
95130,11:09:26,11:09:26,4944,12,,,,3042.57,0
95130,11:10:25,11:10:25,4946,13,,,,3301.36,0
95130,11:11:12,11:11:12,4947,14,,,,3532.84,0
95130,11:11:53,11:11:53,4948,15,,,,3736.88,0
95130,11:13:00,11:13:00,3658,16,,,,4072.92,
95130,11:13:30,11:13:30,3659,17,,,,4158.14,0
95130,11:16:34,11:16:34,1239,18,,,,4666.98,0
95130,11:17:32,11:17:32,8640,19,,,,4848.99,0
95130,11:18:22,11:18:22,8669,20,,,,5015.77,0
95130,11:19:31,11:19:31,1242,21,,,,5203.66,0
95130,11:20:51,11:20:51,1244,22,,,,5489.96,0
95130,11:22:01,11:22:01,1245,23,,,,5731.2,0
95130,11:23:13,11:23:13,1246,24,,,,5983.63,0
95130,11:24:00,11:24:00,9833,25,,,,6133.39,
95130,11:27:14,11:27:14,2658,26,,,,6786.05,0
95130,11:28:06,11:28:06,4392,27,,,,6967.6,0
95130,11:29:17,11:29:17,4393,28,,,,7250.71,0
95130,11:30:00,11:30:00,4394,29,,,,7384.73,0
95130,11:30:40,11:30:40,4395,30,,,,7514.53,0
95130,11:31:48,11:31:48,4396,31,,,,7729.3,0
95130,11:32:35,11:32:35,4397,32,,,,7928.6,0
95130,11:33:30,11:33:30,5433,33,,,,8157.75,0
95130,11:34:13,11:34:13,5434,34,,,,8285.92,0
95130,11:35:00,11:35:00,9582,35,,,,8452.18,
95130,11:35:45,11:35:45,5436,36,,,,8710.46,0
95130,11:36:15,11:36:15,5437,37,,,,8864.28,0
95130,11:36:48,11:36:48,5438,38,,,,9046.27,0
95130,11:37:17,11:37:17,5439,39,,,,9195.01,0
95130,11:37:52,11:37:52,5440,40,,,,9378.27,0
95130,11:38:26,11:38:26,5441,41,,,,9540.11,0
95130,11:39:38,11:39:38,5442,42,,,,9819.83,0
95130,11:40:08,11:40:08,5443,43,,,,9947.21,0
95130,11:40:40,11:40:40,5444,44,,,,10130.7,0
95130,11:41:35,11:41:35,10745,45,,,,10360.59,0
95130,11:42:05,11:42:05,5445,46,,,,10468.99,0
95130,11:42:46,11:42:46,5446,47,,,,10678.92,0
95130,11:43:55,11:43:55,5447,48,,,,10984.41,0
95130,11:44:39,11:44:39,7802,49,,,,11293.67,0
95130,11:45:23,11:45:23,5449,50,,,,11531.46,0
95130,11:46:00,11:46:00,10026,51,,,,11708.58,
95130,11:47:30,11:47:30,10025,52,,,,11970.09,0
95130,11:49:08,11:49:08,2670,53,,,,12280.24,0
95130,11:54:00,11:54:00,9946,54,,1,,13138.06,
9963070,23:02:00,23:02:00,10017,1,,,1,0,
9963070,23:03:40,23:03:40,4339,2,,,,820.42,0
9963070,23:04:08,23:04:08,4340,3,,,,1017.88,0
9963070,23:04:42,23:04:42,4341,4,,,,1273.52,0
9963070,23:05:16,23:05:16,5425,5,,,,1495.35,0
9963070,23:06:01,23:06:01,8054,6,,,,1807.77,0
9963070,23:06:33,23:06:33,5427,7,,,,1977.56,0
9963070,23:07:09,23:07:09,5429,8,,,,2220.19,0
9963070,23:07:50,23:07:50,5430,9,,,,2518.25,0
9963070,23:08:21,23:08:21,5431,10,,,,2716.73,0
9963070,23:08:51,23:08:51,5432,11,,,,2899.76,0
9963070,23:09:15,23:09:15,4944,12,,,,3042.57,0
9963070,23:10:01,23:10:01,4946,13,,,,3301.36,0
9963070,23:10:36,23:10:36,4947,14,,,,3532.84,0
9963070,23:11:09,23:11:09,4948,15,,,,3736.88,0
9963070,23:12:00,23:12:00,3658,16,,,,4072.92,
9963070,23:12:25,23:12:25,3659,17,,,,4158.14,0
9963070,23:14:55,23:14:55,1239,18,,,,4666.98,0
9963070,23:15:42,23:15:42,8640,19,,,,4848.99,0
9963070,23:16:23,23:16:23,8669,20,,,,5015.77,0
9963070,23:17:20,23:17:20,1242,21,,,,5203.66,0
9963070,23:18:26,23:18:26,1244,22,,,,5489.96,0
9963070,23:19:22,23:19:22,1245,23,,,,5731.2,0
9963070,23:20:22,23:20:22,1246,24,,,,5983.63,0
9963070,23:21:00,23:21:00,9833,25,,,,6133.39,
9963070,23:24:14,23:24:14,2658,26,,,,6786.05,0
9963070,23:25:06,23:25:06,4392,27,,,,6967.6,0
9963070,23:26:17,23:26:17,4393,28,,,,7250.71,0
9963070,23:27:00,23:27:00,4394,29,,,,7384.73,0
9963070,23:27:40,23:27:40,4395,30,,,,7514.53,0
9963070,23:28:48,23:28:48,4396,31,,,,7729.3,0
9963070,23:29:35,23:29:35,4397,32,,,,7928.6,0
9963070,23:30:30,23:30:30,5433,33,,,,8157.75,0
9963070,23:31:13,23:31:13,5434,34,,,,8285.92,0
9963070,23:32:00,23:32:00,9582,35,,,,8452.18,
9963070,23:32:41,23:32:41,5436,36,,,,8710.46,0
9963070,23:33:08,23:33:08,5437,37,,,,8864.28,0
9963070,23:33:38,23:33:38,5438,38,,,,9046.27,0
9963070,23:34:05,23:34:05,5439,39,,,,9195.01,0
9963070,23:34:36,23:34:36,5440,40,,,,9378.27,0
9963070,23:35:08,23:35:08,5441,41,,,,9540.11,0
9963070,23:36:12,23:36:12,5442,42,,,,9819.83,0
9963070,23:36:40,23:36:40,5443,43,,,,9947.21,0
9963070,23:37:09,23:37:09,5444,44,,,,10130.7,0
9963070,23:37:59,23:37:59,10745,45,,,,10360.59,0
9963070,23:38:26,23:38:26,5445,46,,,,10468.99,0
9963070,23:39:04,23:39:04,5446,47,,,,10678.92,0
9963070,23:40:07,23:40:07,5447,48,,,,10984.41,0
9963070,23:40:46,23:40:46,7802,49,,,,11293.67,0
9963070,23:41:26,23:41:26,5449,50,,,,11531.46,0
9963070,23:42:00,23:42:00,10026,51,,,,11708.58,
9963070,23:43:07,23:43:07,10025,52,,,,11970.09,0
9963070,23:44:21,23:44:21,2670,53,,,,12280.24,0
9963070,23:48:00,23:48:00,9946,54,,1,,13138.06,
9963120,23:02:00,23:02:00,10017,1,,,1,0,
9963120,23:03:40,23:03:40,4339,2,,,,820.42,0
9963120,23:04:08,23:04:08,4340,3,,,,1017.88,0
9963120,23:04:42,23:04:42,4341,4,,,,1273.52,0
9963120,23:05:16,23:05:16,5425,5,,,,1495.35,0
9963120,23:06:01,23:06:01,8054,6,,,,1807.77,0
9963120,23:06:33,23:06:33,5427,7,,,,1977.56,0
9963120,23:07:09,23:07:09,5429,8,,,,2220.19,0
9963120,23:07:50,23:07:50,5430,9,,,,2518.25,0
9963120,23:08:21,23:08:21,5431,10,,,,2716.73,0
9963120,23:08:51,23:08:51,5432,11,,,,2899.76,0
9963120,23:09:15,23:09:15,4944,12,,,,3042.57,0
9963120,23:10:01,23:10:01,4946,13,,,,3301.36,0
9963120,23:10:36,23:10:36,4947,14,,,,3532.84,0
9963120,23:11:09,23:11:09,4948,15,,,,3736.88,0
9963120,23:12:00,23:12:00,3658,16,,,,4072.92,
9963120,23:12:25,23:12:25,3659,17,,,,4158.14,0
9963120,23:14:55,23:14:55,1239,18,,,,4666.98,0
9963120,23:15:42,23:15:42,8640,19,,,,4848.99,0
9963120,23:16:23,23:16:23,8669,20,,,,5015.77,0
9963120,23:17:20,23:17:20,1242,21,,,,5203.66,0
9963120,23:18:26,23:18:26,1244,22,,,,5489.96,0
9963120,23:19:22,23:19:22,1245,23,,,,5731.2,0
9963120,23:20:22,23:20:22,1246,24,,,,5983.63,0
9963120,23:21:00,23:21:00,9833,25,,,,6133.39,
9963120,23:24:14,23:24:14,2658,26,,,,6786.05,0
9963120,23:25:06,23:25:06,4392,27,,,,6967.6,0
9963120,23:26:17,23:26:17,4393,28,,,,7250.71,0
9963120,23:27:00,23:27:00,4394,29,,,,7384.73,0
9963120,23:27:40,23:27:40,4395,30,,,,7514.53,0
9963120,23:28:48,23:28:48,4396,31,,,,7729.3,0
9963120,23:29:35,23:29:35,4397,32,,,,7928.6,0
9963120,23:30:30,23:30:30,5433,33,,,,8157.75,0
9963120,23:31:13,23:31:13,5434,34,,,,8285.92,0
9963120,23:32:00,23:32:00,9582,35,,,,8452.18,
9963120,23:32:41,23:32:41,5436,36,,,,8710.46,0
9963120,23:33:08,23:33:08,5437,37,,,,8864.28,0
9963120,23:33:38,23:33:38,5438,38,,,,9046.27,0
9963120,23:34:05,23:34:05,5439,39,,,,9195.01,0
9963120,23:34:36,23:34:36,5440,40,,,,9378.27,0
9963120,23:35:08,23:35:08,5441,41,,,,9540.11,0
9963120,23:36:12,23:36:12,5442,42,,,,9819.83,0
9963120,23:36:40,23:36:40,5443,43,,,,9947.21,0
9963120,23:37:09,23:37:09,5444,44,,,,10130.7,0
9963120,23:37:59,23:37:59,10745,45,,,,10360.59,0
9963120,23:38:26,23:38:26,5445,46,,,,10468.99,0
9963120,23:39:04,23:39:04,5446,47,,,,10678.92,0
9963120,23:40:07,23:40:07,5447,48,,,,10984.41,0
9963120,23:40:46,23:40:46,7802,49,,,,11293.67,0
9963120,23:41:26,23:41:26,5449,50,,,,11531.46,0
9963120,23:42:00,23:42:00,10026,51,,,,11708.58,
9963120,23:43:07,23:43:07,10025,52,,,,11970.09,0
9963120,23:44:21,23:44:21,2670,53,,,,12280.24,0
9963120,23:48:00,23:48:00,9946,54,,1,,13138.06,
9989020,18:28:00,18:28:00,10017,1,,,1,0,
9989020,18:30:30,18:30:30,4339,2,,,,820.42,0
9989020,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989020,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989020,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989020,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989020,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989020,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989020,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989020,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989020,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989020,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989020,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989020,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989020,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989020,18:43:00,18:43:00,3658,16,,,,4072.92,
9989020,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989020,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989020,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989020,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989020,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989020,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989020,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989020,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989020,18:53:00,18:53:00,9833,25,,,,6133.39,
9989020,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989020,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989020,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989020,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989020,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989020,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989020,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989020,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989020,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989020,19:02:00,19:02:00,9582,35,,,,8452.18,
9989020,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989020,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989020,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989020,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989020,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989020,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989020,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989020,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989020,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989020,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989020,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989020,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989020,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989020,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989020,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989020,19:10:00,19:10:00,10026,51,,,,11708.58,
9989020,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989020,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989020,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989030,18:28:00,18:28:00,10017,1,,,1,0,
9989030,18:30:30,18:30:30,4339,2,,,,820.42,0
9989030,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989030,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989030,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989030,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989030,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989030,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989030,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989030,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989030,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989030,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989030,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989030,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989030,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989030,18:43:00,18:43:00,3658,16,,,,4072.92,
9989030,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989030,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989030,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989030,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989030,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989030,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989030,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989030,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989030,18:53:00,18:53:00,9833,25,,,,6133.39,
9989030,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989030,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989030,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989030,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989030,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989030,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989030,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989030,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989030,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989030,19:02:00,19:02:00,9582,35,,,,8452.18,
9989030,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989030,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989030,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989030,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989030,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989030,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989030,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989030,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989030,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989030,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989030,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989030,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989030,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989030,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989030,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989030,19:10:00,19:10:00,10026,51,,,,11708.58,
9989030,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989030,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989030,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989040,18:28:00,18:28:00,10017,1,,,1,0,
9989040,18:30:30,18:30:30,4339,2,,,,820.42,0
9989040,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989040,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989040,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989040,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989040,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989040,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989040,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989040,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989040,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989040,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989040,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989040,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989040,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989040,18:43:00,18:43:00,3658,16,,,,4072.92,
9989040,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989040,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989040,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989040,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989040,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989040,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989040,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989040,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989040,18:53:00,18:53:00,9833,25,,,,6133.39,
9989040,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989040,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989040,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989040,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989040,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989040,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989040,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989040,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989040,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989040,19:02:00,19:02:00,9582,35,,,,8452.18,
9989040,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989040,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989040,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989040,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989040,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989040,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989040,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989040,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989040,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989040,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989040,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989040,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989040,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989040,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989040,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989040,19:10:00,19:10:00,10026,51,,,,11708.58,
9989040,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989040,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989040,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989050,18:28:00,18:28:00,10017,1,,,1,0,
9989050,18:30:30,18:30:30,4339,2,,,,820.42,0
9989050,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989050,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989050,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989050,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989050,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989050,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989050,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989050,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989050,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989050,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989050,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989050,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989050,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989050,18:43:00,18:43:00,3658,16,,,,4072.92,
9989050,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989050,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989050,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989050,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989050,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989050,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989050,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989050,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989050,18:53:00,18:53:00,9833,25,,,,6133.39,
9989050,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989050,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989050,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989050,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989050,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989050,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989050,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989050,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989050,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989050,19:02:00,19:02:00,9582,35,,,,8452.18,
9989050,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989050,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989050,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989050,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989050,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989050,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989050,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989050,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989050,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989050,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989050,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989050,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989050,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989050,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989050,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989050,19:10:00,19:10:00,10026,51,,,,11708.58,
9989050,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989050,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989050,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989060,18:28:00,18:28:00,10017,1,,,1,0,
9989060,18:30:30,18:30:30,4339,2,,,,820.42,0
9989060,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989060,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989060,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989060,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989060,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989060,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989060,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989060,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989060,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989060,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989060,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989060,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989060,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989060,18:43:00,18:43:00,3658,16,,,,4072.92,
9989060,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989060,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989060,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989060,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989060,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989060,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989060,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989060,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989060,18:53:00,18:53:00,9833,25,,,,6133.39,
9989060,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989060,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989060,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989060,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989060,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989060,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989060,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989060,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989060,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989060,19:02:00,19:02:00,9582,35,,,,8452.18,
9989060,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989060,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989060,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989060,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989060,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989060,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989060,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989060,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989060,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989060,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989060,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989060,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989060,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989060,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989060,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989060,19:10:00,19:10:00,10026,51,,,,11708.58,
9989060,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989060,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989060,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989090,18:28:00,18:28:00,10017,1,,,1,0,
9989090,18:30:30,18:30:30,4339,2,,,,820.42,0
9989090,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989090,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989090,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989090,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989090,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989090,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989090,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989090,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989090,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989090,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989090,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989090,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989090,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989090,18:43:00,18:43:00,3658,16,,,,4072.92,
9989090,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989090,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989090,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989090,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989090,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989090,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989090,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989090,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989090,18:53:00,18:53:00,9833,25,,,,6133.39,
9989090,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989090,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989090,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989090,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989090,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989090,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989090,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989090,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989090,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989090,19:02:00,19:02:00,9582,35,,,,8452.18,
9989090,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989090,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989090,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989090,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989090,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989090,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989090,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989090,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989090,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989090,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989090,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989090,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989090,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989090,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989090,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989090,19:10:00,19:10:00,10026,51,,,,11708.58,
9989090,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989090,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989090,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989100,18:28:00,18:28:00,10017,1,,,1,0,
9989100,18:30:30,18:30:30,4339,2,,,,820.42,0
9989100,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989100,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989100,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989100,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989100,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989100,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989100,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989100,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989100,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989100,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989100,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989100,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989100,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989100,18:43:00,18:43:00,3658,16,,,,4072.92,
9989100,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989100,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989100,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989100,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989100,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989100,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989100,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989100,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989100,18:53:00,18:53:00,9833,25,,,,6133.39,
9989100,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989100,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989100,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989100,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989100,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989100,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989100,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989100,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989100,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989100,19:02:00,19:02:00,9582,35,,,,8452.18,
9989100,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989100,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989100,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989100,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989100,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989100,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989100,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989100,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989100,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989100,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989100,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989100,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989100,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989100,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989100,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989100,19:10:00,19:10:00,10026,51,,,,11708.58,
9989100,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989100,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989100,19:20:00,19:20:00,9946,54,,1,,13138.06,
9989110,18:28:00,18:28:00,10017,1,,,1,0,
9989110,18:30:30,18:30:30,4339,2,,,,820.42,0
9989110,18:31:12,18:31:12,4340,3,,,,1017.88,0
9989110,18:32:03,18:32:03,4341,4,,,,1273.52,0
9989110,18:32:54,18:32:54,5425,5,,,,1495.35,0
9989110,18:34:02,18:34:02,8054,6,,,,1807.77,0
9989110,18:34:50,18:34:50,5427,7,,,,1977.56,0
9989110,18:35:44,18:35:44,5429,8,,,,2220.19,0
9989110,18:36:46,18:36:46,5430,9,,,,2518.25,0
9989110,18:37:31,18:37:31,5431,10,,,,2716.73,0
9989110,18:38:16,18:38:16,5432,11,,,,2899.76,0
9989110,18:38:53,18:38:53,4944,12,,,,3042.57,0
9989110,18:40:01,18:40:01,4946,13,,,,3301.36,0
9989110,18:40:55,18:40:55,4947,14,,,,3532.84,0
9989110,18:41:43,18:41:43,4948,15,,,,3736.88,0
9989110,18:43:00,18:43:00,3658,16,,,,4072.92,
9989110,18:43:27,18:43:27,3659,17,,,,4158.14,0
9989110,18:46:15,18:46:15,1239,18,,,,4666.98,0
9989110,18:47:07,18:47:07,8640,19,,,,4848.99,0
9989110,18:47:53,18:47:53,8669,20,,,,5015.77,0
9989110,18:48:55,18:48:55,1242,21,,,,5203.66,0
9989110,18:50:09,18:50:09,1244,22,,,,5489.96,0
9989110,18:51:11,18:51:11,1245,23,,,,5731.2,0
9989110,18:52:18,18:52:18,1246,24,,,,5983.63,0
9989110,18:53:00,18:53:00,9833,25,,,,6133.39,
9989110,18:55:38,18:55:38,2658,26,,,,6786.05,0
9989110,18:56:21,18:56:21,4392,27,,,,6967.6,0
9989110,18:57:19,18:57:19,4393,28,,,,7250.71,0
9989110,18:57:55,18:57:55,4394,29,,,,7384.73,0
9989110,18:58:28,18:58:28,4395,30,,,,7514.53,0
9989110,18:59:23,18:59:23,4396,31,,,,7729.3,0
9989110,19:00:01,19:00:01,4397,32,,,,7928.6,0
9989110,19:00:46,19:00:46,5433,33,,,,8157.75,0
9989110,19:01:22,19:01:22,5434,34,,,,8285.92,0
9989110,19:02:00,19:02:00,9582,35,,,,8452.18,
9989110,19:02:33,19:02:33,5436,36,,,,8710.46,0
9989110,19:02:55,19:02:55,5437,37,,,,8864.28,0
9989110,19:03:18,19:03:18,5438,38,,,,9046.27,0
9989110,19:03:40,19:03:40,5439,39,,,,9195.01,0
9989110,19:04:05,19:04:05,5440,40,,,,9378.27,0
9989110,19:04:30,19:04:30,5441,41,,,,9540.11,0
9989110,19:05:22,19:05:22,5442,42,,,,9819.83,0
9989110,19:05:44,19:05:44,5443,43,,,,9947.21,0
9989110,19:06:07,19:06:07,5444,44,,,,10130.7,0
9989110,19:06:47,19:06:47,10745,45,,,,10360.59,0
9989110,19:07:09,19:07:09,5445,46,,,,10468.99,0
9989110,19:07:39,19:07:39,5446,47,,,,10678.92,0
9989110,19:08:29,19:08:29,5447,48,,,,10984.41,0
9989110,19:09:01,19:09:01,7802,49,,,,11293.67,0
9989110,19:09:33,19:09:33,5449,50,,,,11531.46,0
9989110,19:10:00,19:10:00,10026,51,,,,11708.58,
9989110,19:11:52,19:11:52,10025,52,,,,11970.09,0
9989110,19:13:55,19:13:55,2670,53,,,,12280.24,0
9989110,19:20:00,19:20:00,9946,54,,1,,13138.06,
9998020,19:28:00,19:28:00,10017,1,,,1,0,
9998020,19:30:30,19:30:30,4339,2,,,,820.42,0
9998020,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998020,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998020,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998020,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998020,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998020,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998020,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998020,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998020,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998020,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998020,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998020,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998020,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998020,19:43:00,19:43:00,3658,16,,,,4072.92,
9998020,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998020,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998020,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998020,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998020,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998020,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998020,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998020,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998020,19:53:00,19:53:00,9833,25,,,,6133.39,
9998020,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998020,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998020,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998020,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998020,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998020,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998020,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998020,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998020,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998020,20:02:00,20:02:00,9582,35,,,,8452.18,
9998020,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998020,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998020,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998020,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998020,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998020,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998020,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998020,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998020,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998020,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998020,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998020,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998020,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998020,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998020,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998020,20:10:00,20:10:00,10026,51,,,,11708.58,
9998020,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998020,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998020,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998030,19:28:00,19:28:00,10017,1,,,1,0,
9998030,19:30:30,19:30:30,4339,2,,,,820.42,0
9998030,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998030,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998030,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998030,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998030,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998030,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998030,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998030,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998030,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998030,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998030,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998030,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998030,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998030,19:43:00,19:43:00,3658,16,,,,4072.92,
9998030,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998030,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998030,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998030,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998030,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998030,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998030,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998030,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998030,19:53:00,19:53:00,9833,25,,,,6133.39,
9998030,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998030,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998030,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998030,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998030,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998030,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998030,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998030,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998030,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998030,20:02:00,20:02:00,9582,35,,,,8452.18,
9998030,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998030,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998030,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998030,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998030,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998030,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998030,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998030,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998030,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998030,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998030,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998030,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998030,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998030,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998030,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998030,20:10:00,20:10:00,10026,51,,,,11708.58,
9998030,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998030,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998030,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998040,19:28:00,19:28:00,10017,1,,,1,0,
9998040,19:30:30,19:30:30,4339,2,,,,820.42,0
9998040,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998040,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998040,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998040,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998040,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998040,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998040,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998040,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998040,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998040,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998040,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998040,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998040,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998040,19:43:00,19:43:00,3658,16,,,,4072.92,
9998040,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998040,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998040,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998040,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998040,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998040,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998040,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998040,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998040,19:53:00,19:53:00,9833,25,,,,6133.39,
9998040,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998040,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998040,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998040,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998040,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998040,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998040,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998040,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998040,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998040,20:02:00,20:02:00,9582,35,,,,8452.18,
9998040,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998040,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998040,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998040,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998040,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998040,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998040,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998040,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998040,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998040,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998040,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998040,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998040,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998040,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998040,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998040,20:10:00,20:10:00,10026,51,,,,11708.58,
9998040,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998040,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998040,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998050,19:28:00,19:28:00,10017,1,,,1,0,
9998050,19:30:30,19:30:30,4339,2,,,,820.42,0
9998050,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998050,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998050,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998050,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998050,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998050,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998050,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998050,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998050,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998050,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998050,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998050,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998050,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998050,19:43:00,19:43:00,3658,16,,,,4072.92,
9998050,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998050,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998050,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998050,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998050,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998050,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998050,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998050,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998050,19:53:00,19:53:00,9833,25,,,,6133.39,
9998050,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998050,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998050,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998050,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998050,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998050,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998050,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998050,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998050,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998050,20:02:00,20:02:00,9582,35,,,,8452.18,
9998050,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998050,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998050,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998050,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998050,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998050,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998050,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998050,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998050,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998050,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998050,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998050,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998050,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998050,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998050,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998050,20:10:00,20:10:00,10026,51,,,,11708.58,
9998050,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998050,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998050,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998060,19:28:00,19:28:00,10017,1,,,1,0,
9998060,19:30:30,19:30:30,4339,2,,,,820.42,0
9998060,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998060,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998060,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998060,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998060,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998060,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998060,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998060,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998060,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998060,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998060,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998060,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998060,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998060,19:43:00,19:43:00,3658,16,,,,4072.92,
9998060,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998060,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998060,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998060,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998060,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998060,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998060,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998060,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998060,19:53:00,19:53:00,9833,25,,,,6133.39,
9998060,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998060,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998060,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998060,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998060,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998060,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998060,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998060,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998060,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998060,20:02:00,20:02:00,9582,35,,,,8452.18,
9998060,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998060,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998060,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998060,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998060,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998060,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998060,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998060,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998060,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998060,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998060,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998060,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998060,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998060,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998060,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998060,20:10:00,20:10:00,10026,51,,,,11708.58,
9998060,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998060,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998060,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998090,19:28:00,19:28:00,10017,1,,,1,0,
9998090,19:30:30,19:30:30,4339,2,,,,820.42,0
9998090,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998090,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998090,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998090,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998090,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998090,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998090,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998090,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998090,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998090,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998090,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998090,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998090,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998090,19:43:00,19:43:00,3658,16,,,,4072.92,
9998090,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998090,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998090,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998090,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998090,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998090,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998090,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998090,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998090,19:53:00,19:53:00,9833,25,,,,6133.39,
9998090,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998090,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998090,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998090,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998090,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998090,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998090,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998090,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998090,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998090,20:02:00,20:02:00,9582,35,,,,8452.18,
9998090,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998090,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998090,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998090,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998090,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998090,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998090,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998090,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998090,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998090,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998090,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998090,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998090,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998090,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998090,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998090,20:10:00,20:10:00,10026,51,,,,11708.58,
9998090,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998090,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998090,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998100,19:28:00,19:28:00,10017,1,,,1,0,
9998100,19:30:30,19:30:30,4339,2,,,,820.42,0
9998100,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998100,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998100,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998100,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998100,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998100,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998100,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998100,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998100,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998100,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998100,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998100,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998100,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998100,19:43:00,19:43:00,3658,16,,,,4072.92,
9998100,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998100,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998100,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998100,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998100,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998100,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998100,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998100,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998100,19:53:00,19:53:00,9833,25,,,,6133.39,
9998100,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998100,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998100,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998100,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998100,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998100,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998100,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998100,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998100,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998100,20:02:00,20:02:00,9582,35,,,,8452.18,
9998100,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998100,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998100,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998100,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998100,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998100,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998100,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998100,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998100,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998100,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998100,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998100,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998100,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998100,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998100,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998100,20:10:00,20:10:00,10026,51,,,,11708.58,
9998100,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998100,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998100,20:20:00,20:20:00,9946,54,,1,,13138.06,
9998110,19:28:00,19:28:00,10017,1,,,1,0,
9998110,19:30:30,19:30:30,4339,2,,,,820.42,0
9998110,19:31:12,19:31:12,4340,3,,,,1017.88,0
9998110,19:32:03,19:32:03,4341,4,,,,1273.52,0
9998110,19:32:54,19:32:54,5425,5,,,,1495.35,0
9998110,19:34:02,19:34:02,8054,6,,,,1807.77,0
9998110,19:34:50,19:34:50,5427,7,,,,1977.56,0
9998110,19:35:44,19:35:44,5429,8,,,,2220.19,0
9998110,19:36:46,19:36:46,5430,9,,,,2518.25,0
9998110,19:37:31,19:37:31,5431,10,,,,2716.73,0
9998110,19:38:16,19:38:16,5432,11,,,,2899.76,0
9998110,19:38:53,19:38:53,4944,12,,,,3042.57,0
9998110,19:40:01,19:40:01,4946,13,,,,3301.36,0
9998110,19:40:55,19:40:55,4947,14,,,,3532.84,0
9998110,19:41:43,19:41:43,4948,15,,,,3736.88,0
9998110,19:43:00,19:43:00,3658,16,,,,4072.92,
9998110,19:43:27,19:43:27,3659,17,,,,4158.14,0
9998110,19:46:15,19:46:15,1239,18,,,,4666.98,0
9998110,19:47:07,19:47:07,8640,19,,,,4848.99,0
9998110,19:47:53,19:47:53,8669,20,,,,5015.77,0
9998110,19:48:55,19:48:55,1242,21,,,,5203.66,0
9998110,19:50:09,19:50:09,1244,22,,,,5489.96,0
9998110,19:51:11,19:51:11,1245,23,,,,5731.2,0
9998110,19:52:18,19:52:18,1246,24,,,,5983.63,0
9998110,19:53:00,19:53:00,9833,25,,,,6133.39,
9998110,19:55:38,19:55:38,2658,26,,,,6786.05,0
9998110,19:56:21,19:56:21,4392,27,,,,6967.6,0
9998110,19:57:19,19:57:19,4393,28,,,,7250.71,0
9998110,19:57:55,19:57:55,4394,29,,,,7384.73,0
9998110,19:58:28,19:58:28,4395,30,,,,7514.53,0
9998110,19:59:23,19:59:23,4396,31,,,,7729.3,0
9998110,20:00:01,20:00:01,4397,32,,,,7928.6,0
9998110,20:00:46,20:00:46,5433,33,,,,8157.75,0
9998110,20:01:22,20:01:22,5434,34,,,,8285.92,0
9998110,20:02:00,20:02:00,9582,35,,,,8452.18,
9998110,20:02:33,20:02:33,5436,36,,,,8710.46,0
9998110,20:02:55,20:02:55,5437,37,,,,8864.28,0
9998110,20:03:18,20:03:18,5438,38,,,,9046.27,0
9998110,20:03:40,20:03:40,5439,39,,,,9195.01,0
9998110,20:04:05,20:04:05,5440,40,,,,9378.27,0
9998110,20:04:30,20:04:30,5441,41,,,,9540.11,0
9998110,20:05:22,20:05:22,5442,42,,,,9819.83,0
9998110,20:05:44,20:05:44,5443,43,,,,9947.21,0
9998110,20:06:07,20:06:07,5444,44,,,,10130.7,0
9998110,20:06:47,20:06:47,10745,45,,,,10360.59,0
9998110,20:07:09,20:07:09,5445,46,,,,10468.99,0
9998110,20:07:39,20:07:39,5446,47,,,,10678.92,0
9998110,20:08:29,20:08:29,5447,48,,,,10984.41,0
9998110,20:09:01,20:09:01,7802,49,,,,11293.67,0
9998110,20:09:33,20:09:33,5449,50,,,,11531.46,0
9998110,20:10:00,20:10:00,10026,51,,,,11708.58,
9998110,20:11:52,20:11:52,10025,52,,,,11970.09,0
9998110,20:13:55,20:13:55,2670,53,,,,12280.24,0
9998110,20:20:00,20:20:00,9946,54,,1,,13138.06,
10502020,15:36:00,15:36:00,1493,1,,,1,0,
10502020,15:36:31,15:36:31,269,2,,,,230.25,0
10502020,15:37:08,15:37:08,270,3,,,,525.89,0
10502020,15:37:49,15:37:49,271,4,,,,776.51,0
10502020,15:38:30,15:38:30,272,5,,,,1049.26,0
10502020,15:39:03,15:39:03,273,6,,,,1250.86,0
10502020,15:39:34,15:39:34,274,7,,,,1428.65,0
10502020,15:39:55,15:39:55,275,8,,,,1558.53,0
10502020,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502020,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502020,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502020,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502020,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502020,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502020,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502020,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502020,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502020,15:48:00,15:48:00,1514,18,,,,4177.3,
10502020,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502020,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502020,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502020,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502020,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502020,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502020,15:53:00,15:53:00,1645,25,,,,6284.35,
10502020,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502020,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502020,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502020,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502020,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502020,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502020,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502020,15:58:00,15:58:00,1653,33,,,,8796.4,
10502020,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502020,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502020,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502020,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502020,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502020,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502020,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502020,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502020,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502020,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502020,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502020,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502020,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502020,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502020,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502020,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502020,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502020,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502020,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502020,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502030,15:36:00,15:36:00,1493,1,,,1,0,
10502030,15:36:31,15:36:31,269,2,,,,230.25,0
10502030,15:37:08,15:37:08,270,3,,,,525.89,0
10502030,15:37:49,15:37:49,271,4,,,,776.51,0
10502030,15:38:30,15:38:30,272,5,,,,1049.26,0
10502030,15:39:03,15:39:03,273,6,,,,1250.86,0
10502030,15:39:34,15:39:34,274,7,,,,1428.65,0
10502030,15:39:55,15:39:55,275,8,,,,1558.53,0
10502030,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502030,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502030,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502030,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502030,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502030,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502030,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502030,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502030,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502030,15:48:00,15:48:00,1514,18,,,,4177.3,
10502030,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502030,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502030,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502030,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502030,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502030,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502030,15:53:00,15:53:00,1645,25,,,,6284.35,
10502030,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502030,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502030,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502030,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502030,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502030,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502030,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502030,15:58:00,15:58:00,1653,33,,,,8796.4,
10502030,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502030,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502030,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502030,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502030,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502030,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502030,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502030,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502030,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502030,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502030,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502030,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502030,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502030,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502030,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502030,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502030,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502030,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502030,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502030,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502040,15:36:00,15:36:00,1493,1,,,1,0,
10502040,15:36:31,15:36:31,269,2,,,,230.25,0
10502040,15:37:08,15:37:08,270,3,,,,525.89,0
10502040,15:37:49,15:37:49,271,4,,,,776.51,0
10502040,15:38:30,15:38:30,272,5,,,,1049.26,0
10502040,15:39:03,15:39:03,273,6,,,,1250.86,0
10502040,15:39:34,15:39:34,274,7,,,,1428.65,0
10502040,15:39:55,15:39:55,275,8,,,,1558.53,0
10502040,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502040,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502040,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502040,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502040,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502040,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502040,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502040,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502040,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502040,15:48:00,15:48:00,1514,18,,,,4177.3,
10502040,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502040,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502040,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502040,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502040,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502040,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502040,15:53:00,15:53:00,1645,25,,,,6284.35,
10502040,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502040,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502040,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502040,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502040,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502040,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502040,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502040,15:58:00,15:58:00,1653,33,,,,8796.4,
10502040,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502040,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502040,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502040,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502040,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502040,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502040,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502040,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502040,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502040,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502040,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502040,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502040,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502040,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502040,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502040,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502040,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502040,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502040,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502040,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502050,15:36:00,15:36:00,1493,1,,,1,0,
10502050,15:36:31,15:36:31,269,2,,,,230.25,0
10502050,15:37:08,15:37:08,270,3,,,,525.89,0
10502050,15:37:49,15:37:49,271,4,,,,776.51,0
10502050,15:38:30,15:38:30,272,5,,,,1049.26,0
10502050,15:39:03,15:39:03,273,6,,,,1250.86,0
10502050,15:39:34,15:39:34,274,7,,,,1428.65,0
10502050,15:39:55,15:39:55,275,8,,,,1558.53,0
10502050,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502050,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502050,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502050,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502050,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502050,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502050,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502050,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502050,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502050,15:48:00,15:48:00,1514,18,,,,4177.3,
10502050,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502050,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502050,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502050,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502050,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502050,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502050,15:53:00,15:53:00,1645,25,,,,6284.35,
10502050,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502050,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502050,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502050,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502050,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502050,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502050,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502050,15:58:00,15:58:00,1653,33,,,,8796.4,
10502050,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502050,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502050,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502050,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502050,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502050,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502050,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502050,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502050,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502050,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502050,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502050,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502050,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502050,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502050,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502050,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502050,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502050,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502050,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502050,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502060,15:36:00,15:36:00,1493,1,,,1,0,
10502060,15:36:31,15:36:31,269,2,,,,230.25,0
10502060,15:37:08,15:37:08,270,3,,,,525.89,0
10502060,15:37:49,15:37:49,271,4,,,,776.51,0
10502060,15:38:30,15:38:30,272,5,,,,1049.26,0
10502060,15:39:03,15:39:03,273,6,,,,1250.86,0
10502060,15:39:34,15:39:34,274,7,,,,1428.65,0
10502060,15:39:55,15:39:55,275,8,,,,1558.53,0
10502060,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502060,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502060,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502060,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502060,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502060,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502060,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502060,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502060,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502060,15:48:00,15:48:00,1514,18,,,,4177.3,
10502060,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502060,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502060,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502060,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502060,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502060,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502060,15:53:00,15:53:00,1645,25,,,,6284.35,
10502060,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502060,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502060,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502060,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502060,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502060,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502060,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502060,15:58:00,15:58:00,1653,33,,,,8796.4,
10502060,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502060,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502060,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502060,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502060,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502060,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502060,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502060,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502060,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502060,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502060,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502060,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502060,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502060,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502060,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502060,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502060,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502060,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502060,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502060,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502090,15:36:00,15:36:00,1493,1,,,1,0,
10502090,15:36:31,15:36:31,269,2,,,,230.25,0
10502090,15:37:08,15:37:08,270,3,,,,525.89,0
10502090,15:37:49,15:37:49,271,4,,,,776.51,0
10502090,15:38:30,15:38:30,272,5,,,,1049.26,0
10502090,15:39:03,15:39:03,273,6,,,,1250.86,0
10502090,15:39:34,15:39:34,274,7,,,,1428.65,0
10502090,15:39:55,15:39:55,275,8,,,,1558.53,0
10502090,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502090,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502090,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502090,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502090,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502090,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502090,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502090,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502090,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502090,15:48:00,15:48:00,1514,18,,,,4177.3,
10502090,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502090,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502090,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502090,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502090,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502090,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502090,15:53:00,15:53:00,1645,25,,,,6284.35,
10502090,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502090,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502090,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502090,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502090,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502090,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502090,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502090,15:58:00,15:58:00,1653,33,,,,8796.4,
10502090,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502090,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502090,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502090,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502090,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502090,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502090,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502090,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502090,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502090,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502090,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502090,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502090,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502090,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502090,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502090,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502090,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502090,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502090,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502090,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502100,15:36:00,15:36:00,1493,1,,,1,0,
10502100,15:36:31,15:36:31,269,2,,,,230.25,0
10502100,15:37:08,15:37:08,270,3,,,,525.89,0
10502100,15:37:49,15:37:49,271,4,,,,776.51,0
10502100,15:38:30,15:38:30,272,5,,,,1049.26,0
10502100,15:39:03,15:39:03,273,6,,,,1250.86,0
10502100,15:39:34,15:39:34,274,7,,,,1428.65,0
10502100,15:39:55,15:39:55,275,8,,,,1558.53,0
10502100,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502100,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502100,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502100,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502100,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502100,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502100,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502100,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502100,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502100,15:48:00,15:48:00,1514,18,,,,4177.3,
10502100,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502100,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502100,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502100,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502100,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502100,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502100,15:53:00,15:53:00,1645,25,,,,6284.35,
10502100,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502100,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502100,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502100,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502100,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502100,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502100,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502100,15:58:00,15:58:00,1653,33,,,,8796.4,
10502100,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502100,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502100,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502100,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502100,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502100,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502100,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502100,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502100,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502100,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502100,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502100,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502100,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502100,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502100,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502100,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502100,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502100,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502100,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502100,16:09:00,16:09:00,10021,53,,1,,14398.38,
10502110,15:36:00,15:36:00,1493,1,,,1,0,
10502110,15:36:31,15:36:31,269,2,,,,230.25,0
10502110,15:37:08,15:37:08,270,3,,,,525.89,0
10502110,15:37:49,15:37:49,271,4,,,,776.51,0
10502110,15:38:30,15:38:30,272,5,,,,1049.26,0
10502110,15:39:03,15:39:03,273,6,,,,1250.86,0
10502110,15:39:34,15:39:34,274,7,,,,1428.65,0
10502110,15:39:55,15:39:55,275,8,,,,1558.53,0
10502110,15:40:23,15:40:23,1622,9,,,,1719.78,0
10502110,15:40:57,15:40:57,1623,10,,,,1970.82,0
10502110,15:42:25,15:42:25,7677,11,,,,2620.05,0
10502110,15:42:50,15:42:50,1635,12,,,,2801.17,0
10502110,15:43:06,15:43:06,1636,13,,,,2929.18,0
10502110,15:43:43,15:43:43,1637,14,,,,3181.92,0
10502110,15:44:11,15:44:11,1638,15,,,,3380.21,0
10502110,15:44:50,15:44:50,1639,16,,,,3597.07,0
10502110,15:45:27,15:45:27,1640,17,,,,3792.67,0
10502110,15:48:00,15:48:00,1514,18,,,,4177.3,
10502110,15:48:40,15:48:40,1515,19,,,,4490.03,0
10502110,15:49:10,15:49:10,9461,20,,,,4702.71,0
10502110,15:49:27,15:49:27,1641,21,,,,4814.16,0
10502110,15:50:30,15:50:30,1642,22,,,,5253.05,0
10502110,15:51:15,15:51:15,1643,23,,,,5494.74,0
10502110,15:51:43,15:51:43,1644,24,,,,5717.84,0
10502110,15:53:00,15:53:00,1645,25,,,,6284.35,
10502110,15:53:53,15:53:53,1646,26,,,,6682.26,0
10502110,15:54:28,15:54:28,1647,27,,,,6975.08,0
10502110,15:54:56,15:54:56,1648,28,,,,7166.14,0
10502110,15:55:42,15:55:42,1649,29,,,,7563.45,0
10502110,15:56:17,15:56:17,1650,30,,,,7883.15,0
10502110,15:57:05,15:57:05,1651,31,,,,8295.31,0
10502110,15:57:43,15:57:43,1652,32,,,,8629.89,0
10502110,15:58:00,15:58:00,1653,33,,,,8796.4,
10502110,15:58:21,15:58:21,1654,34,,,,8980.33,0
10502110,15:58:42,15:58:42,1655,35,,,,9162.28,0
10502110,15:59:00,15:59:00,1656,36,,,,9304.07,0
10502110,15:59:37,15:59:37,1657,37,,,,9554.68,0
10502110,15:59:59,15:59:59,1658,38,,,,9743.47,0
10502110,16:00:34,16:00:34,1659,39,,,,10025.11,0
10502110,16:01:17,16:01:17,1660,40,,,,10425.79,0
10502110,16:01:55,16:01:55,1661,41,,,,10699.03,0
10502110,16:02:24,16:02:24,1662,42,,,,10916.41,0
10502110,16:03:16,16:03:16,1663,43,,,,11419.03,0
10502110,16:03:41,16:03:41,1664,44,,,,11677.59,0
10502110,16:04:24,16:04:24,4613,45,,,,12043.45,0
10502110,16:04:50,16:04:50,10112,46,,,,12271.68,0
10502110,16:05:32,16:05:32,3843,47,,,,12637.24,0
10502110,16:05:56,16:05:56,3844,48,,,,12830.3,0
10502110,16:06:18,16:06:18,3845,49,,,,12987.96,0
10502110,16:07:02,16:07:02,4617,50,,,,13337.3,0
10502110,16:07:45,16:07:45,3242,51,,,,13780.03,0
10502110,16:08:12,16:08:12,3243,52,,,,14000.17,0
10502110,16:09:00,16:09:00,10021,53,,1,,14398.38,
10679070,19:37:00,19:37:00,1493,1,,,1,0,
10679070,19:37:29,19:37:29,269,2,,,,230.25,0
10679070,19:38:03,19:38:03,270,3,,,,525.89,0
10679070,19:38:40,19:38:40,271,4,,,,776.51,0
10679070,19:39:17,19:39:17,272,5,,,,1049.26,0
10679070,19:39:48,19:39:48,273,6,,,,1250.86,0
10679070,19:40:16,19:40:16,274,7,,,,1428.65,0
10679070,19:40:35,19:40:35,275,8,,,,1558.53,0
10679070,19:41:01,19:41:01,1622,9,,,,1719.78,0
10679070,19:41:32,19:41:32,1623,10,,,,1970.82,0
10679070,19:42:53,19:42:53,7677,11,,,,2620.05,0
10679070,19:43:16,19:43:16,1635,12,,,,2801.17,0
10679070,19:43:30,19:43:30,1636,13,,,,2929.18,0
10679070,19:44:04,19:44:04,1637,14,,,,3181.92,0
10679070,19:44:30,19:44:30,1638,15,,,,3380.21,0
10679070,19:45:06,19:45:06,1639,16,,,,3597.07,0
10679070,19:45:40,19:45:40,1640,17,,,,3792.67,0
10679070,19:48:00,19:48:00,1514,18,,,,4177.3,
10679070,19:48:40,19:48:40,1515,19,,,,4490.03,0
10679070,19:49:10,19:49:10,9461,20,,,,4702.71,0
10679070,19:49:27,19:49:27,1641,21,,,,4814.16,0
10679070,19:50:30,19:50:30,1642,22,,,,5253.05,0
10679070,19:51:15,19:51:15,1643,23,,,,5494.74,0
10679070,19:51:43,19:51:43,1644,24,,,,5717.84,0
10679070,19:53:00,19:53:00,1645,25,,,,6284.35,
10679070,19:54:04,19:54:04,1646,26,,,,6682.26,0
10679070,19:54:46,19:54:46,1647,27,,,,6975.08,0
10679070,19:55:20,19:55:20,1648,28,,,,7166.14,0
10679070,19:56:15,19:56:15,1649,29,,,,7563.45,0
10679070,19:56:56,19:56:56,1650,30,,,,7883.15,0
10679070,19:57:54,19:57:54,1651,31,,,,8295.31,0
10679070,19:58:40,19:58:40,1652,32,,,,8629.89,0
10679070,19:59:00,19:59:00,1653,33,,,,8796.4,
10679070,19:59:19,19:59:19,1654,34,,,,8980.33,0
10679070,19:59:38,19:59:38,1655,35,,,,9162.28,0
10679070,19:59:55,19:59:55,1656,36,,,,9304.07,0
10679070,20:00:28,20:00:28,1657,37,,,,9554.68,0
10679070,20:00:48,20:00:48,1658,38,,,,9743.47,0
10679070,20:01:20,20:01:20,1659,39,,,,10025.11,0
10679070,20:01:59,20:01:59,1660,40,,,,10425.79,0
10679070,20:02:34,20:02:34,1661,41,,,,10699.03,0
10679070,20:03:00,20:03:00,1662,42,,,,10916.41,0
10679070,20:03:47,20:03:47,1663,43,,,,11419.03,0
10679070,20:04:10,20:04:10,1664,44,,,,11677.59,0
10679070,20:04:49,20:04:49,4613,45,,,,12043.45,0
10679070,20:05:12,20:05:12,10112,46,,,,12271.68,0
10679070,20:05:51,20:05:51,3843,47,,,,12637.24,0
10679070,20:06:12,20:06:12,3844,48,,,,12830.3,0
10679070,20:06:33,20:06:33,3845,49,,,,12987.96,0
10679070,20:07:12,20:07:12,4617,50,,,,13337.3,0
10679070,20:07:52,20:07:52,3242,51,,,,13780.03,0
10679070,20:08:16,20:08:16,3243,52,,,,14000.17,0
10679070,20:09:00,20:09:00,10021,53,,1,,14398.38,
10679120,19:37:00,19:37:00,1493,1,,,1,0,
10679120,19:37:29,19:37:29,269,2,,,,230.25,0
10679120,19:38:03,19:38:03,270,3,,,,525.89,0
10679120,19:38:40,19:38:40,271,4,,,,776.51,0
10679120,19:39:17,19:39:17,272,5,,,,1049.26,0
10679120,19:39:48,19:39:48,273,6,,,,1250.86,0
10679120,19:40:16,19:40:16,274,7,,,,1428.65,0
10679120,19:40:35,19:40:35,275,8,,,,1558.53,0
10679120,19:41:01,19:41:01,1622,9,,,,1719.78,0
10679120,19:41:32,19:41:32,1623,10,,,,1970.82,0
10679120,19:42:53,19:42:53,7677,11,,,,2620.05,0
10679120,19:43:16,19:43:16,1635,12,,,,2801.17,0
10679120,19:43:30,19:43:30,1636,13,,,,2929.18,0
10679120,19:44:04,19:44:04,1637,14,,,,3181.92,0
10679120,19:44:30,19:44:30,1638,15,,,,3380.21,0
10679120,19:45:06,19:45:06,1639,16,,,,3597.07,0
10679120,19:45:40,19:45:40,1640,17,,,,3792.67,0
10679120,19:48:00,19:48:00,1514,18,,,,4177.3,
10679120,19:48:40,19:48:40,1515,19,,,,4490.03,0
10679120,19:49:10,19:49:10,9461,20,,,,4702.71,0
10679120,19:49:27,19:49:27,1641,21,,,,4814.16,0
10679120,19:50:30,19:50:30,1642,22,,,,5253.05,0
10679120,19:51:15,19:51:15,1643,23,,,,5494.74,0
10679120,19:51:43,19:51:43,1644,24,,,,5717.84,0
10679120,19:53:00,19:53:00,1645,25,,,,6284.35,
10679120,19:54:04,19:54:04,1646,26,,,,6682.26,0
10679120,19:54:46,19:54:46,1647,27,,,,6975.08,0
10679120,19:55:20,19:55:20,1648,28,,,,7166.14,0
10679120,19:56:15,19:56:15,1649,29,,,,7563.45,0
10679120,19:56:56,19:56:56,1650,30,,,,7883.15,0
10679120,19:57:54,19:57:54,1651,31,,,,8295.31,0
10679120,19:58:40,19:58:40,1652,32,,,,8629.89,0
10679120,19:59:00,19:59:00,1653,33,,,,8796.4,
10679120,19:59:19,19:59:19,1654,34,,,,8980.33,0
10679120,19:59:38,19:59:38,1655,35,,,,9162.28,0
10679120,19:59:55,19:59:55,1656,36,,,,9304.07,0
10679120,20:00:28,20:00:28,1657,37,,,,9554.68,0
10679120,20:00:48,20:00:48,1658,38,,,,9743.47,0
10679120,20:01:20,20:01:20,1659,39,,,,10025.11,0
10679120,20:01:59,20:01:59,1660,40,,,,10425.79,0
10679120,20:02:34,20:02:34,1661,41,,,,10699.03,0
10679120,20:03:00,20:03:00,1662,42,,,,10916.41,0
10679120,20:03:47,20:03:47,1663,43,,,,11419.03,0
10679120,20:04:10,20:04:10,1664,44,,,,11677.59,0
10679120,20:04:49,20:04:49,4613,45,,,,12043.45,0
10679120,20:05:12,20:05:12,10112,46,,,,12271.68,0
10679120,20:05:51,20:05:51,3843,47,,,,12637.24,0
10679120,20:06:12,20:06:12,3844,48,,,,12830.3,0
10679120,20:06:33,20:06:33,3845,49,,,,12987.96,0
10679120,20:07:12,20:07:12,4617,50,,,,13337.3,0
10679120,20:07:52,20:07:52,3242,51,,,,13780.03,0
10679120,20:08:16,20:08:16,3243,52,,,,14000.17,0
10679120,20:09:00,20:09:00,10021,53,,1,,14398.38,
10803140,19:07:00,19:07:00,1493,1,,,1,0,
10803140,19:07:29,19:07:29,269,2,,,,230.25,0
10803140,19:08:03,19:08:03,270,3,,,,525.89,0
10803140,19:08:40,19:08:40,271,4,,,,776.51,0
10803140,19:09:17,19:09:17,272,5,,,,1049.26,0
10803140,19:09:48,19:09:48,273,6,,,,1250.86,0
10803140,19:10:16,19:10:16,274,7,,,,1428.65,0
10803140,19:10:35,19:10:35,275,8,,,,1558.53,0
10803140,19:11:01,19:11:01,1622,9,,,,1719.78,0
10803140,19:11:32,19:11:32,1623,10,,,,1970.82,0
10803140,19:12:53,19:12:53,7677,11,,,,2620.05,0
10803140,19:13:16,19:13:16,1635,12,,,,2801.17,0
10803140,19:13:30,19:13:30,1636,13,,,,2929.18,0
10803140,19:14:04,19:14:04,1637,14,,,,3181.92,0
10803140,19:14:30,19:14:30,1638,15,,,,3380.21,0
10803140,19:15:06,19:15:06,1639,16,,,,3597.07,0
10803140,19:15:40,19:15:40,1640,17,,,,3792.67,0
10803140,19:18:00,19:18:00,1514,18,,,,4177.3,
10803140,19:18:40,19:18:40,1515,19,,,,4490.03,0
10803140,19:19:10,19:19:10,9461,20,,,,4702.71,0
10803140,19:19:27,19:19:27,1641,21,,,,4814.16,0
10803140,19:20:30,19:20:30,1642,22,,,,5253.05,0
10803140,19:21:15,19:21:15,1643,23,,,,5494.74,0
10803140,19:21:43,19:21:43,1644,24,,,,5717.84,0
10803140,19:23:00,19:23:00,1645,25,,,,6284.35,
10803140,19:24:04,19:24:04,1646,26,,,,6682.26,0
10803140,19:24:46,19:24:46,1647,27,,,,6975.08,0
10803140,19:25:20,19:25:20,1648,28,,,,7166.14,0
10803140,19:26:15,19:26:15,1649,29,,,,7563.45,0
10803140,19:26:56,19:26:56,1650,30,,,,7883.15,0
10803140,19:27:54,19:27:54,1651,31,,,,8295.31,0
10803140,19:28:40,19:28:40,1652,32,,,,8629.89,0
10803140,19:29:00,19:29:00,1653,33,,,,8796.4,
10803140,19:29:19,19:29:19,1654,34,,,,8980.33,0
10803140,19:29:38,19:29:38,1655,35,,,,9162.28,0
10803140,19:29:55,19:29:55,1656,36,,,,9304.07,0
10803140,19:30:28,19:30:28,1657,37,,,,9554.68,0
10803140,19:30:48,19:30:48,1658,38,,,,9743.47,0
10803140,19:31:20,19:31:20,1659,39,,,,10025.11,0
10803140,19:31:59,19:31:59,1660,40,,,,10425.79,0
10803140,19:32:34,19:32:34,1661,41,,,,10699.03,0
10803140,19:33:00,19:33:00,1662,42,,,,10916.41,0
10803140,19:33:47,19:33:47,1663,43,,,,11419.03,0
10803140,19:34:10,19:34:10,1664,44,,,,11677.59,0
10803140,19:34:49,19:34:49,4613,45,,,,12043.45,0
10803140,19:35:12,19:35:12,10112,46,,,,12271.68,0
10803140,19:35:51,19:35:51,3843,47,,,,12637.24,0
10803140,19:36:12,19:36:12,3844,48,,,,12830.3,0
10803140,19:36:33,19:36:33,3845,49,,,,12987.96,0
10803140,19:37:12,19:37:12,4617,50,,,,13337.3,0
10803140,19:37:52,19:37:52,3242,51,,,,13780.03,0
10803140,19:38:16,19:38:16,3243,52,,,,14000.17,0
10803140,19:39:00,19:39:00,10021,53,,1,,14398.38,
10861070,14:37:00,14:37:00,1493,1,,,1,0,
10861070,14:37:29,14:37:29,269,2,,,,230.25,0
10861070,14:38:03,14:38:03,270,3,,,,525.89,0
10861070,14:38:40,14:38:40,271,4,,,,776.51,0
10861070,14:39:17,14:39:17,272,5,,,,1049.26,0
10861070,14:39:48,14:39:48,273,6,,,,1250.86,0
10861070,14:40:16,14:40:16,274,7,,,,1428.65,0
10861070,14:40:35,14:40:35,275,8,,,,1558.53,0
10861070,14:41:01,14:41:01,1622,9,,,,1719.78,0
10861070,14:41:32,14:41:32,1623,10,,,,1970.82,0
10861070,14:42:53,14:42:53,7677,11,,,,2620.05,0
10861070,14:43:16,14:43:16,1635,12,,,,2801.17,0
10861070,14:43:30,14:43:30,1636,13,,,,2929.18,0
10861070,14:44:04,14:44:04,1637,14,,,,3181.92,0
10861070,14:44:30,14:44:30,1638,15,,,,3380.21,0
10861070,14:45:06,14:45:06,1639,16,,,,3597.07,0
10861070,14:45:40,14:45:40,1640,17,,,,3792.67,0
10861070,14:48:00,14:48:00,1514,18,,,,4177.3,
10861070,14:48:40,14:48:40,1515,19,,,,4490.03,0
10861070,14:49:10,14:49:10,9461,20,,,,4702.71,0
10861070,14:49:27,14:49:27,1641,21,,,,4814.16,0
10861070,14:50:30,14:50:30,1642,22,,,,5253.05,0
10861070,14:51:15,14:51:15,1643,23,,,,5494.74,0
10861070,14:51:43,14:51:43,1644,24,,,,5717.84,0
10861070,14:53:00,14:53:00,1645,25,,,,6284.35,
10861070,14:54:04,14:54:04,1646,26,,,,6682.26,0
10861070,14:54:46,14:54:46,1647,27,,,,6975.08,0
10861070,14:55:20,14:55:20,1648,28,,,,7166.14,0
10861070,14:56:15,14:56:15,1649,29,,,,7563.45,0
10861070,14:56:56,14:56:56,1650,30,,,,7883.15,0
10861070,14:57:54,14:57:54,1651,31,,,,8295.31,0
10861070,14:58:40,14:58:40,1652,32,,,,8629.89,0
10861070,14:59:00,14:59:00,1653,33,,,,8796.4,
10861070,14:59:19,14:59:19,1654,34,,,,8980.33,0
10861070,14:59:38,14:59:38,1655,35,,,,9162.28,0
10861070,14:59:55,14:59:55,1656,36,,,,9304.07,0
10861070,15:00:28,15:00:28,1657,37,,,,9554.68,0
10861070,15:00:48,15:00:48,1658,38,,,,9743.47,0
10861070,15:01:20,15:01:20,1659,39,,,,10025.11,0
10861070,15:01:59,15:01:59,1660,40,,,,10425.79,0
10861070,15:02:34,15:02:34,1661,41,,,,10699.03,0
10861070,15:03:00,15:03:00,1662,42,,,,10916.41,0
10861070,15:03:47,15:03:47,1663,43,,,,11419.03,0
10861070,15:04:10,15:04:10,1664,44,,,,11677.59,0
10861070,15:04:49,15:04:49,4613,45,,,,12043.45,0
10861070,15:05:12,15:05:12,10112,46,,,,12271.68,0
10861070,15:05:51,15:05:51,3843,47,,,,12637.24,0
10861070,15:06:12,15:06:12,3844,48,,,,12830.3,0
10861070,15:06:33,15:06:33,3845,49,,,,12987.96,0
10861070,15:07:12,15:07:12,4617,50,,,,13337.3,0
10861070,15:07:52,15:07:52,3242,51,,,,13780.03,0
10861070,15:08:16,15:08:16,3243,52,,,,14000.17,0
10861070,15:09:00,15:09:00,10021,53,,1,,14398.38,
10861120,14:37:00,14:37:00,1493,1,,,1,0,
10861120,14:37:29,14:37:29,269,2,,,,230.25,0
10861120,14:38:03,14:38:03,270,3,,,,525.89,0
10861120,14:38:40,14:38:40,271,4,,,,776.51,0
10861120,14:39:17,14:39:17,272,5,,,,1049.26,0
10861120,14:39:48,14:39:48,273,6,,,,1250.86,0
10861120,14:40:16,14:40:16,274,7,,,,1428.65,0
10861120,14:40:35,14:40:35,275,8,,,,1558.53,0
10861120,14:41:01,14:41:01,1622,9,,,,1719.78,0
10861120,14:41:32,14:41:32,1623,10,,,,1970.82,0
10861120,14:42:53,14:42:53,7677,11,,,,2620.05,0
10861120,14:43:16,14:43:16,1635,12,,,,2801.17,0
10861120,14:43:30,14:43:30,1636,13,,,,2929.18,0
10861120,14:44:04,14:44:04,1637,14,,,,3181.92,0
10861120,14:44:30,14:44:30,1638,15,,,,3380.21,0
10861120,14:45:06,14:45:06,1639,16,,,,3597.07,0
10861120,14:45:40,14:45:40,1640,17,,,,3792.67,0
10861120,14:48:00,14:48:00,1514,18,,,,4177.3,
10861120,14:48:40,14:48:40,1515,19,,,,4490.03,0
10861120,14:49:10,14:49:10,9461,20,,,,4702.71,0
10861120,14:49:27,14:49:27,1641,21,,,,4814.16,0
10861120,14:50:30,14:50:30,1642,22,,,,5253.05,0
10861120,14:51:15,14:51:15,1643,23,,,,5494.74,0
10861120,14:51:43,14:51:43,1644,24,,,,5717.84,0
10861120,14:53:00,14:53:00,1645,25,,,,6284.35,
10861120,14:54:04,14:54:04,1646,26,,,,6682.26,0
10861120,14:54:46,14:54:46,1647,27,,,,6975.08,0
10861120,14:55:20,14:55:20,1648,28,,,,7166.14,0
10861120,14:56:15,14:56:15,1649,29,,,,7563.45,0
10861120,14:56:56,14:56:56,1650,30,,,,7883.15,0
10861120,14:57:54,14:57:54,1651,31,,,,8295.31,0
10861120,14:58:40,14:58:40,1652,32,,,,8629.89,0
10861120,14:59:00,14:59:00,1653,33,,,,8796.4,
10861120,14:59:19,14:59:19,1654,34,,,,8980.33,0
10861120,14:59:38,14:59:38,1655,35,,,,9162.28,0
10861120,14:59:55,14:59:55,1656,36,,,,9304.07,0
10861120,15:00:28,15:00:28,1657,37,,,,9554.68,0
10861120,15:00:48,15:00:48,1658,38,,,,9743.47,0
10861120,15:01:20,15:01:20,1659,39,,,,10025.11,0
10861120,15:01:59,15:01:59,1660,40,,,,10425.79,0
10861120,15:02:34,15:02:34,1661,41,,,,10699.03,0
10861120,15:03:00,15:03:00,1662,42,,,,10916.41,0
10861120,15:03:47,15:03:47,1663,43,,,,11419.03,0
10861120,15:04:10,15:04:10,1664,44,,,,11677.59,0
10861120,15:04:49,15:04:49,4613,45,,,,12043.45,0
10861120,15:05:12,15:05:12,10112,46,,,,12271.68,0
10861120,15:05:51,15:05:51,3843,47,,,,12637.24,0
10861120,15:06:12,15:06:12,3844,48,,,,12830.3,0
10861120,15:06:33,15:06:33,3845,49,,,,12987.96,0
10861120,15:07:12,15:07:12,4617,50,,,,13337.3,0
10861120,15:07:52,15:07:52,3242,51,,,,13780.03,0
10861120,15:08:16,15:08:16,3243,52,,,,14000.17,0
10861120,15:09:00,15:09:00,10021,53,,1,,14398.38,
10943140,23:07:00,23:07:00,1493,1,,,1,0,
10943140,23:07:26,23:07:26,269,2,,,,230.25,0
10943140,23:07:57,23:07:57,270,3,,,,525.89,0
10943140,23:08:31,23:08:31,271,4,,,,776.51,0
10943140,23:09:05,23:09:05,272,5,,,,1049.26,0
10943140,23:09:33,23:09:33,273,6,,,,1250.86,0
10943140,23:09:58,23:09:58,274,7,,,,1428.65,0
10943140,23:10:16,23:10:16,275,8,,,,1558.53,0
10943140,23:10:39,23:10:39,1622,9,,,,1719.78,0
10943140,23:11:07,23:11:07,1623,10,,,,1970.82,0
10943140,23:12:21,23:12:21,7677,11,,,,2620.05,0
10943140,23:12:42,23:12:42,1635,12,,,,2801.17,0
10943140,23:12:55,23:12:55,1636,13,,,,2929.18,0
10943140,23:13:26,23:13:26,1637,14,,,,3181.92,0
10943140,23:13:49,23:13:49,1638,15,,,,3380.21,0
10943140,23:14:22,23:14:22,1639,16,,,,3597.07,0
10943140,23:14:53,23:14:53,1640,17,,,,3792.67,0
10943140,23:17:00,23:17:00,1514,18,,,,4177.3,
10943140,23:17:40,23:17:40,1515,19,,,,4490.03,0
10943140,23:18:10,23:18:10,9461,20,,,,4702.71,0
10943140,23:18:27,23:18:27,1641,21,,,,4814.16,0
10943140,23:19:30,23:19:30,1642,22,,,,5253.05,0
10943140,23:20:15,23:20:15,1643,23,,,,5494.74,0
10943140,23:20:43,23:20:43,1644,24,,,,5717.84,0
10943140,23:22:00,23:22:00,1645,25,,,,6284.35,
10943140,23:23:04,23:23:04,1646,26,,,,6682.26,0
10943140,23:23:46,23:23:46,1647,27,,,,6975.08,0
10943140,23:24:20,23:24:20,1648,28,,,,7166.14,0
10943140,23:25:15,23:25:15,1649,29,,,,7563.45,0
10943140,23:25:56,23:25:56,1650,30,,,,7883.15,0
10943140,23:26:54,23:26:54,1651,31,,,,8295.31,0
10943140,23:27:40,23:27:40,1652,32,,,,8629.89,0
10943140,23:28:00,23:28:00,1653,33,,,,8796.4,
10943140,23:28:17,23:28:17,1654,34,,,,8980.33,0
10943140,23:28:34,23:28:34,1655,35,,,,9162.28,0
10943140,23:28:49,23:28:49,1656,36,,,,9304.07,0
10943140,23:29:20,23:29:20,1657,37,,,,9554.68,0
10943140,23:29:37,23:29:37,1658,38,,,,9743.47,0
10943140,23:30:06,23:30:06,1659,39,,,,10025.11,0
10943140,23:30:41,23:30:41,1660,40,,,,10425.79,0
10943140,23:31:12,23:31:12,1661,41,,,,10699.03,0
10943140,23:31:36,23:31:36,1662,42,,,,10916.41,0
10943140,23:32:18,23:32:18,1663,43,,,,11419.03,0
10943140,23:32:39,23:32:39,1664,44,,,,11677.59,0
10943140,23:33:14,23:33:14,4613,45,,,,12043.45,0
10943140,23:33:35,23:33:35,10112,46,,,,12271.68,0
10943140,23:34:10,23:34:10,3843,47,,,,12637.24,0
10943140,23:34:29,23:34:29,3844,48,,,,12830.3,0
10943140,23:34:47,23:34:47,3845,49,,,,12987.96,0
10943140,23:35:23,23:35:23,4617,50,,,,13337.3,0
10943140,23:35:59,23:35:59,3242,51,,,,13780.03,0
10943140,23:36:21,23:36:21,3243,52,,,,14000.17,0
10943140,23:37:00,23:37:00,10021,53,,1,,14398.38,
11030020,21:06:00,21:06:00,1493,1,,,1,0,
11030020,21:06:29,21:06:29,269,2,,,,230.25,0
11030020,21:07:03,21:07:03,270,3,,,,525.89,0
11030020,21:07:40,21:07:40,271,4,,,,776.51,0
11030020,21:08:17,21:08:17,272,5,,,,1049.26,0
11030020,21:08:48,21:08:48,273,6,,,,1250.86,0
11030020,21:09:16,21:09:16,274,7,,,,1428.65,0
11030020,21:09:35,21:09:35,275,8,,,,1558.53,0
11030020,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030020,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030020,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030020,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030020,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030020,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030020,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030020,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030020,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030020,21:17:00,21:17:00,1514,18,,,,4177.3,
11030020,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030020,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030020,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030020,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030020,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030020,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030020,21:20:00,21:20:00,1645,25,,,,6284.35,
11030020,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030020,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030020,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030020,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030020,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030020,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030020,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030020,21:25:00,21:25:00,1653,33,,,,8796.4,
11030020,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030020,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030020,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030020,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030020,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030020,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030020,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030020,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030020,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030020,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030020,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030020,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030020,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030020,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030020,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030020,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030020,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030020,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030020,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030020,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030030,21:06:00,21:06:00,1493,1,,,1,0,
11030030,21:06:29,21:06:29,269,2,,,,230.25,0
11030030,21:07:03,21:07:03,270,3,,,,525.89,0
11030030,21:07:40,21:07:40,271,4,,,,776.51,0
11030030,21:08:17,21:08:17,272,5,,,,1049.26,0
11030030,21:08:48,21:08:48,273,6,,,,1250.86,0
11030030,21:09:16,21:09:16,274,7,,,,1428.65,0
11030030,21:09:35,21:09:35,275,8,,,,1558.53,0
11030030,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030030,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030030,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030030,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030030,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030030,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030030,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030030,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030030,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030030,21:17:00,21:17:00,1514,18,,,,4177.3,
11030030,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030030,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030030,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030030,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030030,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030030,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030030,21:20:00,21:20:00,1645,25,,,,6284.35,
11030030,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030030,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030030,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030030,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030030,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030030,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030030,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030030,21:25:00,21:25:00,1653,33,,,,8796.4,
11030030,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030030,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030030,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030030,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030030,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030030,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030030,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030030,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030030,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030030,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030030,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030030,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030030,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030030,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030030,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030030,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030030,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030030,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030030,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030030,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030040,21:06:00,21:06:00,1493,1,,,1,0,
11030040,21:06:29,21:06:29,269,2,,,,230.25,0
11030040,21:07:03,21:07:03,270,3,,,,525.89,0
11030040,21:07:40,21:07:40,271,4,,,,776.51,0
11030040,21:08:17,21:08:17,272,5,,,,1049.26,0
11030040,21:08:48,21:08:48,273,6,,,,1250.86,0
11030040,21:09:16,21:09:16,274,7,,,,1428.65,0
11030040,21:09:35,21:09:35,275,8,,,,1558.53,0
11030040,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030040,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030040,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030040,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030040,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030040,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030040,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030040,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030040,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030040,21:17:00,21:17:00,1514,18,,,,4177.3,
11030040,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030040,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030040,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030040,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030040,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030040,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030040,21:20:00,21:20:00,1645,25,,,,6284.35,
11030040,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030040,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030040,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030040,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030040,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030040,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030040,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030040,21:25:00,21:25:00,1653,33,,,,8796.4,
11030040,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030040,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030040,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030040,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030040,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030040,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030040,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030040,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030040,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030040,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030040,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030040,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030040,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030040,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030040,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030040,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030040,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030040,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030040,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030040,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030050,21:06:00,21:06:00,1493,1,,,1,0,
11030050,21:06:29,21:06:29,269,2,,,,230.25,0
11030050,21:07:03,21:07:03,270,3,,,,525.89,0
11030050,21:07:40,21:07:40,271,4,,,,776.51,0
11030050,21:08:17,21:08:17,272,5,,,,1049.26,0
11030050,21:08:48,21:08:48,273,6,,,,1250.86,0
11030050,21:09:16,21:09:16,274,7,,,,1428.65,0
11030050,21:09:35,21:09:35,275,8,,,,1558.53,0
11030050,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030050,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030050,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030050,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030050,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030050,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030050,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030050,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030050,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030050,21:17:00,21:17:00,1514,18,,,,4177.3,
11030050,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030050,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030050,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030050,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030050,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030050,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030050,21:20:00,21:20:00,1645,25,,,,6284.35,
11030050,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030050,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030050,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030050,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030050,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030050,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030050,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030050,21:25:00,21:25:00,1653,33,,,,8796.4,
11030050,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030050,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030050,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030050,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030050,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030050,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030050,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030050,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030050,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030050,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030050,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030050,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030050,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030050,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030050,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030050,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030050,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030050,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030050,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030050,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030060,21:06:00,21:06:00,1493,1,,,1,0,
11030060,21:06:29,21:06:29,269,2,,,,230.25,0
11030060,21:07:03,21:07:03,270,3,,,,525.89,0
11030060,21:07:40,21:07:40,271,4,,,,776.51,0
11030060,21:08:17,21:08:17,272,5,,,,1049.26,0
11030060,21:08:48,21:08:48,273,6,,,,1250.86,0
11030060,21:09:16,21:09:16,274,7,,,,1428.65,0
11030060,21:09:35,21:09:35,275,8,,,,1558.53,0
11030060,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030060,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030060,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030060,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030060,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030060,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030060,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030060,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030060,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030060,21:17:00,21:17:00,1514,18,,,,4177.3,
11030060,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030060,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030060,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030060,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030060,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030060,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030060,21:20:00,21:20:00,1645,25,,,,6284.35,
11030060,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030060,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030060,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030060,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030060,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030060,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030060,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030060,21:25:00,21:25:00,1653,33,,,,8796.4,
11030060,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030060,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030060,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030060,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030060,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030060,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030060,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030060,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030060,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030060,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030060,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030060,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030060,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030060,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030060,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030060,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030060,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030060,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030060,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030060,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030090,21:06:00,21:06:00,1493,1,,,1,0,
11030090,21:06:29,21:06:29,269,2,,,,230.25,0
11030090,21:07:03,21:07:03,270,3,,,,525.89,0
11030090,21:07:40,21:07:40,271,4,,,,776.51,0
11030090,21:08:17,21:08:17,272,5,,,,1049.26,0
11030090,21:08:48,21:08:48,273,6,,,,1250.86,0
11030090,21:09:16,21:09:16,274,7,,,,1428.65,0
11030090,21:09:35,21:09:35,275,8,,,,1558.53,0
11030090,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030090,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030090,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030090,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030090,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030090,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030090,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030090,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030090,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030090,21:17:00,21:17:00,1514,18,,,,4177.3,
11030090,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030090,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030090,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030090,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030090,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030090,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030090,21:20:00,21:20:00,1645,25,,,,6284.35,
11030090,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030090,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030090,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030090,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030090,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030090,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030090,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030090,21:25:00,21:25:00,1653,33,,,,8796.4,
11030090,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030090,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030090,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030090,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030090,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030090,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030090,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030090,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030090,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030090,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030090,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030090,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030090,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030090,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030090,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030090,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030090,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030090,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030090,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030090,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030100,21:06:00,21:06:00,1493,1,,,1,0,
11030100,21:06:29,21:06:29,269,2,,,,230.25,0
11030100,21:07:03,21:07:03,270,3,,,,525.89,0
11030100,21:07:40,21:07:40,271,4,,,,776.51,0
11030100,21:08:17,21:08:17,272,5,,,,1049.26,0
11030100,21:08:48,21:08:48,273,6,,,,1250.86,0
11030100,21:09:16,21:09:16,274,7,,,,1428.65,0
11030100,21:09:35,21:09:35,275,8,,,,1558.53,0
11030100,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030100,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030100,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030100,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030100,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030100,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030100,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030100,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030100,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030100,21:17:00,21:17:00,1514,18,,,,4177.3,
11030100,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030100,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030100,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030100,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030100,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030100,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030100,21:20:00,21:20:00,1645,25,,,,6284.35,
11030100,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030100,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030100,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030100,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030100,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030100,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030100,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030100,21:25:00,21:25:00,1653,33,,,,8796.4,
11030100,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030100,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030100,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030100,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030100,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030100,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030100,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030100,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030100,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030100,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030100,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030100,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030100,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030100,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030100,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030100,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030100,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030100,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030100,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030100,21:34:00,21:34:00,10021,53,,1,,14398.38,
11030110,21:06:00,21:06:00,1493,1,,,1,0,
11030110,21:06:29,21:06:29,269,2,,,,230.25,0
11030110,21:07:03,21:07:03,270,3,,,,525.89,0
11030110,21:07:40,21:07:40,271,4,,,,776.51,0
11030110,21:08:17,21:08:17,272,5,,,,1049.26,0
11030110,21:08:48,21:08:48,273,6,,,,1250.86,0
11030110,21:09:16,21:09:16,274,7,,,,1428.65,0
11030110,21:09:35,21:09:35,275,8,,,,1558.53,0
11030110,21:10:01,21:10:01,1622,9,,,,1719.78,0
11030110,21:10:32,21:10:32,1623,10,,,,1970.82,0
11030110,21:11:53,21:11:53,7677,11,,,,2620.05,0
11030110,21:12:16,21:12:16,1635,12,,,,2801.17,0
11030110,21:12:30,21:12:30,1636,13,,,,2929.18,0
11030110,21:13:04,21:13:04,1637,14,,,,3181.92,0
11030110,21:13:30,21:13:30,1638,15,,,,3380.21,0
11030110,21:14:06,21:14:06,1639,16,,,,3597.07,0
11030110,21:14:40,21:14:40,1640,17,,,,3792.67,0
11030110,21:17:00,21:17:00,1514,18,,,,4177.3,
11030110,21:17:24,21:17:24,1515,19,,,,4490.03,0
11030110,21:17:42,21:17:42,9461,20,,,,4702.71,0
11030110,21:17:52,21:17:52,1641,21,,,,4814.16,0
11030110,21:18:30,21:18:30,1642,22,,,,5253.05,0
11030110,21:18:57,21:18:57,1643,23,,,,5494.74,0
11030110,21:19:14,21:19:14,1644,24,,,,5717.84,0
11030110,21:20:00,21:20:00,1645,25,,,,6284.35,
11030110,21:20:53,21:20:53,1646,26,,,,6682.26,0
11030110,21:21:28,21:21:28,1647,27,,,,6975.08,0
11030110,21:21:56,21:21:56,1648,28,,,,7166.14,0
11030110,21:22:42,21:22:42,1649,29,,,,7563.45,0
11030110,21:23:17,21:23:17,1650,30,,,,7883.15,0
11030110,21:24:05,21:24:05,1651,31,,,,8295.31,0
11030110,21:24:43,21:24:43,1652,32,,,,8629.89,0
11030110,21:25:00,21:25:00,1653,33,,,,8796.4,
11030110,21:25:17,21:25:17,1654,34,,,,8980.33,0
11030110,21:25:34,21:25:34,1655,35,,,,9162.28,0
11030110,21:25:49,21:25:49,1656,36,,,,9304.07,0
11030110,21:26:20,21:26:20,1657,37,,,,9554.68,0
11030110,21:26:37,21:26:37,1658,38,,,,9743.47,0
11030110,21:27:06,21:27:06,1659,39,,,,10025.11,0
11030110,21:27:41,21:27:41,1660,40,,,,10425.79,0
11030110,21:28:12,21:28:12,1661,41,,,,10699.03,0
11030110,21:28:36,21:28:36,1662,42,,,,10916.41,0
11030110,21:29:18,21:29:18,1663,43,,,,11419.03,0
11030110,21:29:39,21:29:39,1664,44,,,,11677.59,0
11030110,21:30:14,21:30:14,4613,45,,,,12043.45,0
11030110,21:30:35,21:30:35,10112,46,,,,12271.68,0
11030110,21:31:10,21:31:10,3843,47,,,,12637.24,0
11030110,21:31:29,21:31:29,3844,48,,,,12830.3,0
11030110,21:31:47,21:31:47,3845,49,,,,12987.96,0
11030110,21:32:23,21:32:23,4617,50,,,,13337.3,0
11030110,21:32:59,21:32:59,3242,51,,,,13780.03,0
11030110,21:33:21,21:33:21,3243,52,,,,14000.17,0
11030110,21:34:00,21:34:00,10021,53,,1,,14398.38,
11110070,10:07:00,10:07:00,1493,1,,,1,0,
11110070,10:07:26,10:07:26,269,2,,,,230.25,0
11110070,10:07:57,10:07:57,270,3,,,,525.89,0
11110070,10:08:31,10:08:31,271,4,,,,776.51,0
11110070,10:09:05,10:09:05,272,5,,,,1049.26,0
11110070,10:09:33,10:09:33,273,6,,,,1250.86,0
11110070,10:09:58,10:09:58,274,7,,,,1428.65,0
11110070,10:10:16,10:10:16,275,8,,,,1558.53,0
11110070,10:10:39,10:10:39,1622,9,,,,1719.78,0
11110070,10:11:07,10:11:07,1623,10,,,,1970.82,0
11110070,10:12:21,10:12:21,7677,11,,,,2620.05,0
11110070,10:12:42,10:12:42,1635,12,,,,2801.17,0
11110070,10:12:55,10:12:55,1636,13,,,,2929.18,0
11110070,10:13:26,10:13:26,1637,14,,,,3181.92,0
11110070,10:13:49,10:13:49,1638,15,,,,3380.21,0
11110070,10:14:22,10:14:22,1639,16,,,,3597.07,0
11110070,10:14:53,10:14:53,1640,17,,,,3792.67,0
11110070,10:17:00,10:17:00,1514,18,,,,4177.3,
11110070,10:17:40,10:17:40,1515,19,,,,4490.03,0
11110070,10:18:10,10:18:10,9461,20,,,,4702.71,0
11110070,10:18:27,10:18:27,1641,21,,,,4814.16,0
11110070,10:19:30,10:19:30,1642,22,,,,5253.05,0
11110070,10:20:15,10:20:15,1643,23,,,,5494.74,0
11110070,10:20:43,10:20:43,1644,24,,,,5717.84,0
11110070,10:22:00,10:22:00,1645,25,,,,6284.35,
11110070,10:23:04,10:23:04,1646,26,,,,6682.26,0
11110070,10:23:46,10:23:46,1647,27,,,,6975.08,0
11110070,10:24:20,10:24:20,1648,28,,,,7166.14,0
11110070,10:25:15,10:25:15,1649,29,,,,7563.45,0
11110070,10:25:56,10:25:56,1650,30,,,,7883.15,0
11110070,10:26:54,10:26:54,1651,31,,,,8295.31,0
11110070,10:27:40,10:27:40,1652,32,,,,8629.89,0
11110070,10:28:00,10:28:00,1653,33,,,,8796.4,
11110070,10:28:19,10:28:19,1654,34,,,,8980.33,0
11110070,10:28:38,10:28:38,1655,35,,,,9162.28,0
11110070,10:28:55,10:28:55,1656,36,,,,9304.07,0
11110070,10:29:28,10:29:28,1657,37,,,,9554.68,0
11110070,10:29:48,10:29:48,1658,38,,,,9743.47,0
11110070,10:30:20,10:30:20,1659,39,,,,10025.11,0
11110070,10:30:59,10:30:59,1660,40,,,,10425.79,0
11110070,10:31:34,10:31:34,1661,41,,,,10699.03,0
11110070,10:32:00,10:32:00,1662,42,,,,10916.41,0
11110070,10:32:47,10:32:47,1663,43,,,,11419.03,0
11110070,10:33:10,10:33:10,1664,44,,,,11677.59,0
11110070,10:33:49,10:33:49,4613,45,,,,12043.45,0
11110070,10:34:12,10:34:12,10112,46,,,,12271.68,0
11110070,10:34:51,10:34:51,3843,47,,,,12637.24,0
11110070,10:35:12,10:35:12,3844,48,,,,12830.3,0
11110070,10:35:33,10:35:33,3845,49,,,,12987.96,0
11110070,10:36:12,10:36:12,4617,50,,,,13337.3,0
11110070,10:36:52,10:36:52,3242,51,,,,13780.03,0
11110070,10:37:16,10:37:16,3243,52,,,,14000.17,0
11110070,10:38:00,10:38:00,10021,53,,1,,14398.38,
11110120,10:07:00,10:07:00,1493,1,,,1,0,
11110120,10:07:26,10:07:26,269,2,,,,230.25,0
11110120,10:07:57,10:07:57,270,3,,,,525.89,0
11110120,10:08:31,10:08:31,271,4,,,,776.51,0
11110120,10:09:05,10:09:05,272,5,,,,1049.26,0
11110120,10:09:33,10:09:33,273,6,,,,1250.86,0
11110120,10:09:58,10:09:58,274,7,,,,1428.65,0
11110120,10:10:16,10:10:16,275,8,,,,1558.53,0
11110120,10:10:39,10:10:39,1622,9,,,,1719.78,0
11110120,10:11:07,10:11:07,1623,10,,,,1970.82,0
11110120,10:12:21,10:12:21,7677,11,,,,2620.05,0
11110120,10:12:42,10:12:42,1635,12,,,,2801.17,0
11110120,10:12:55,10:12:55,1636,13,,,,2929.18,0
11110120,10:13:26,10:13:26,1637,14,,,,3181.92,0
11110120,10:13:49,10:13:49,1638,15,,,,3380.21,0
11110120,10:14:22,10:14:22,1639,16,,,,3597.07,0
11110120,10:14:53,10:14:53,1640,17,,,,3792.67,0
11110120,10:17:00,10:17:00,1514,18,,,,4177.3,
11110120,10:17:40,10:17:40,1515,19,,,,4490.03,0
11110120,10:18:10,10:18:10,9461,20,,,,4702.71,0
11110120,10:18:27,10:18:27,1641,21,,,,4814.16,0
11110120,10:19:30,10:19:30,1642,22,,,,5253.05,0
11110120,10:20:15,10:20:15,1643,23,,,,5494.74,0
11110120,10:20:43,10:20:43,1644,24,,,,5717.84,0
11110120,10:22:00,10:22:00,1645,25,,,,6284.35,
11110120,10:23:04,10:23:04,1646,26,,,,6682.26,0
11110120,10:23:46,10:23:46,1647,27,,,,6975.08,0
11110120,10:24:20,10:24:20,1648,28,,,,7166.14,0
11110120,10:25:15,10:25:15,1649,29,,,,7563.45,0
11110120,10:25:56,10:25:56,1650,30,,,,7883.15,0
11110120,10:26:54,10:26:54,1651,31,,,,8295.31,0
11110120,10:27:40,10:27:40,1652,32,,,,8629.89,0
11110120,10:28:00,10:28:00,1653,33,,,,8796.4,
11110120,10:28:19,10:28:19,1654,34,,,,8980.33,0
11110120,10:28:38,10:28:38,1655,35,,,,9162.28,0
11110120,10:28:55,10:28:55,1656,36,,,,9304.07,0
11110120,10:29:28,10:29:28,1657,37,,,,9554.68,0
11110120,10:29:48,10:29:48,1658,38,,,,9743.47,0
11110120,10:30:20,10:30:20,1659,39,,,,10025.11,0
11110120,10:30:59,10:30:59,1660,40,,,,10425.79,0
11110120,10:31:34,10:31:34,1661,41,,,,10699.03,0
11110120,10:32:00,10:32:00,1662,42,,,,10916.41,0
11110120,10:32:47,10:32:47,1663,43,,,,11419.03,0
11110120,10:33:10,10:33:10,1664,44,,,,11677.59,0
11110120,10:33:49,10:33:49,4613,45,,,,12043.45,0
11110120,10:34:12,10:34:12,10112,46,,,,12271.68,0
11110120,10:34:51,10:34:51,3843,47,,,,12637.24,0
11110120,10:35:12,10:35:12,3844,48,,,,12830.3,0
11110120,10:35:33,10:35:33,3845,49,,,,12987.96,0
11110120,10:36:12,10:36:12,4617,50,,,,13337.3,0
11110120,10:36:52,10:36:52,3242,51,,,,13780.03,0
11110120,10:37:16,10:37:16,3243,52,,,,14000.17,0
11110120,10:38:00,10:38:00,10021,53,,1,,14398.38,
11244020,06:36:00,06:36:00,1493,1,,,1,0,
11244020,06:36:31,06:36:31,269,2,,,,230.25,0
11244020,06:37:08,06:37:08,270,3,,,,525.89,0
11244020,06:37:49,06:37:49,271,4,,,,776.51,0
11244020,06:38:30,06:38:30,272,5,,,,1049.26,0
11244020,06:39:03,06:39:03,273,6,,,,1250.86,0
11244020,06:39:34,06:39:34,274,7,,,,1428.65,0
11244020,06:39:55,06:39:55,275,8,,,,1558.53,0
11244020,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244020,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244020,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244020,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244020,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244020,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244020,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244020,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244020,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244020,06:48:00,06:48:00,1514,18,,,,4177.3,
11244020,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244020,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244020,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244020,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244020,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244020,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244020,06:53:00,06:53:00,1645,25,,,,6284.35,
11244020,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244020,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244020,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244020,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244020,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244020,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244020,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244020,06:59:00,06:59:00,1653,33,,,,8796.4,
11244020,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244020,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244020,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244020,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244020,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244020,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244020,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244020,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244020,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244020,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244020,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244020,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244020,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244020,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244020,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244020,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244020,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244020,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244020,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244020,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244030,06:36:00,06:36:00,1493,1,,,1,0,
11244030,06:36:31,06:36:31,269,2,,,,230.25,0
11244030,06:37:08,06:37:08,270,3,,,,525.89,0
11244030,06:37:49,06:37:49,271,4,,,,776.51,0
11244030,06:38:30,06:38:30,272,5,,,,1049.26,0
11244030,06:39:03,06:39:03,273,6,,,,1250.86,0
11244030,06:39:34,06:39:34,274,7,,,,1428.65,0
11244030,06:39:55,06:39:55,275,8,,,,1558.53,0
11244030,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244030,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244030,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244030,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244030,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244030,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244030,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244030,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244030,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244030,06:48:00,06:48:00,1514,18,,,,4177.3,
11244030,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244030,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244030,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244030,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244030,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244030,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244030,06:53:00,06:53:00,1645,25,,,,6284.35,
11244030,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244030,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244030,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244030,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244030,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244030,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244030,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244030,06:59:00,06:59:00,1653,33,,,,8796.4,
11244030,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244030,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244030,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244030,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244030,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244030,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244030,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244030,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244030,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244030,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244030,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244030,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244030,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244030,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244030,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244030,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244030,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244030,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244030,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244030,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244040,06:36:00,06:36:00,1493,1,,,1,0,
11244040,06:36:31,06:36:31,269,2,,,,230.25,0
11244040,06:37:08,06:37:08,270,3,,,,525.89,0
11244040,06:37:49,06:37:49,271,4,,,,776.51,0
11244040,06:38:30,06:38:30,272,5,,,,1049.26,0
11244040,06:39:03,06:39:03,273,6,,,,1250.86,0
11244040,06:39:34,06:39:34,274,7,,,,1428.65,0
11244040,06:39:55,06:39:55,275,8,,,,1558.53,0
11244040,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244040,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244040,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244040,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244040,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244040,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244040,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244040,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244040,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244040,06:48:00,06:48:00,1514,18,,,,4177.3,
11244040,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244040,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244040,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244040,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244040,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244040,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244040,06:53:00,06:53:00,1645,25,,,,6284.35,
11244040,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244040,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244040,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244040,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244040,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244040,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244040,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244040,06:59:00,06:59:00,1653,33,,,,8796.4,
11244040,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244040,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244040,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244040,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244040,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244040,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244040,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244040,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244040,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244040,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244040,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244040,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244040,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244040,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244040,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244040,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244040,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244040,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244040,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244040,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244050,06:36:00,06:36:00,1493,1,,,1,0,
11244050,06:36:31,06:36:31,269,2,,,,230.25,0
11244050,06:37:08,06:37:08,270,3,,,,525.89,0
11244050,06:37:49,06:37:49,271,4,,,,776.51,0
11244050,06:38:30,06:38:30,272,5,,,,1049.26,0
11244050,06:39:03,06:39:03,273,6,,,,1250.86,0
11244050,06:39:34,06:39:34,274,7,,,,1428.65,0
11244050,06:39:55,06:39:55,275,8,,,,1558.53,0
11244050,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244050,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244050,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244050,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244050,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244050,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244050,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244050,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244050,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244050,06:48:00,06:48:00,1514,18,,,,4177.3,
11244050,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244050,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244050,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244050,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244050,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244050,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244050,06:53:00,06:53:00,1645,25,,,,6284.35,
11244050,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244050,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244050,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244050,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244050,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244050,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244050,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244050,06:59:00,06:59:00,1653,33,,,,8796.4,
11244050,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244050,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244050,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244050,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244050,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244050,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244050,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244050,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244050,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244050,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244050,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244050,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244050,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244050,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244050,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244050,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244050,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244050,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244050,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244050,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244060,06:36:00,06:36:00,1493,1,,,1,0,
11244060,06:36:31,06:36:31,269,2,,,,230.25,0
11244060,06:37:08,06:37:08,270,3,,,,525.89,0
11244060,06:37:49,06:37:49,271,4,,,,776.51,0
11244060,06:38:30,06:38:30,272,5,,,,1049.26,0
11244060,06:39:03,06:39:03,273,6,,,,1250.86,0
11244060,06:39:34,06:39:34,274,7,,,,1428.65,0
11244060,06:39:55,06:39:55,275,8,,,,1558.53,0
11244060,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244060,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244060,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244060,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244060,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244060,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244060,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244060,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244060,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244060,06:48:00,06:48:00,1514,18,,,,4177.3,
11244060,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244060,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244060,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244060,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244060,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244060,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244060,06:53:00,06:53:00,1645,25,,,,6284.35,
11244060,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244060,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244060,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244060,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244060,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244060,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244060,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244060,06:59:00,06:59:00,1653,33,,,,8796.4,
11244060,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244060,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244060,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244060,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244060,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244060,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244060,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244060,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244060,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244060,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244060,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244060,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244060,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244060,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244060,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244060,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244060,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244060,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244060,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244060,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244090,06:36:00,06:36:00,1493,1,,,1,0,
11244090,06:36:31,06:36:31,269,2,,,,230.25,0
11244090,06:37:08,06:37:08,270,3,,,,525.89,0
11244090,06:37:49,06:37:49,271,4,,,,776.51,0
11244090,06:38:30,06:38:30,272,5,,,,1049.26,0
11244090,06:39:03,06:39:03,273,6,,,,1250.86,0
11244090,06:39:34,06:39:34,274,7,,,,1428.65,0
11244090,06:39:55,06:39:55,275,8,,,,1558.53,0
11244090,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244090,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244090,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244090,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244090,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244090,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244090,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244090,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244090,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244090,06:48:00,06:48:00,1514,18,,,,4177.3,
11244090,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244090,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244090,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244090,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244090,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244090,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244090,06:53:00,06:53:00,1645,25,,,,6284.35,
11244090,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244090,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244090,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244090,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244090,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244090,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244090,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244090,06:59:00,06:59:00,1653,33,,,,8796.4,
11244090,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244090,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244090,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244090,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244090,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244090,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244090,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244090,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244090,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244090,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244090,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244090,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244090,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244090,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244090,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244090,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244090,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244090,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244090,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244090,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244100,06:36:00,06:36:00,1493,1,,,1,0,
11244100,06:36:31,06:36:31,269,2,,,,230.25,0
11244100,06:37:08,06:37:08,270,3,,,,525.89,0
11244100,06:37:49,06:37:49,271,4,,,,776.51,0
11244100,06:38:30,06:38:30,272,5,,,,1049.26,0
11244100,06:39:03,06:39:03,273,6,,,,1250.86,0
11244100,06:39:34,06:39:34,274,7,,,,1428.65,0
11244100,06:39:55,06:39:55,275,8,,,,1558.53,0
11244100,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244100,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244100,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244100,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244100,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244100,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244100,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244100,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244100,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244100,06:48:00,06:48:00,1514,18,,,,4177.3,
11244100,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244100,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244100,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244100,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244100,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244100,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244100,06:53:00,06:53:00,1645,25,,,,6284.35,
11244100,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244100,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244100,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244100,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244100,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244100,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244100,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244100,06:59:00,06:59:00,1653,33,,,,8796.4,
11244100,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244100,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244100,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244100,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244100,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244100,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244100,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244100,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244100,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244100,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244100,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244100,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244100,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244100,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244100,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244100,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244100,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244100,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244100,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244100,07:10:00,07:10:00,10021,53,,1,,14398.38,
11244110,06:36:00,06:36:00,1493,1,,,1,0,
11244110,06:36:31,06:36:31,269,2,,,,230.25,0
11244110,06:37:08,06:37:08,270,3,,,,525.89,0
11244110,06:37:49,06:37:49,271,4,,,,776.51,0
11244110,06:38:30,06:38:30,272,5,,,,1049.26,0
11244110,06:39:03,06:39:03,273,6,,,,1250.86,0
11244110,06:39:34,06:39:34,274,7,,,,1428.65,0
11244110,06:39:55,06:39:55,275,8,,,,1558.53,0
11244110,06:40:23,06:40:23,1622,9,,,,1719.78,0
11244110,06:40:57,06:40:57,1623,10,,,,1970.82,0
11244110,06:42:25,06:42:25,7677,11,,,,2620.05,0
11244110,06:42:50,06:42:50,1635,12,,,,2801.17,0
11244110,06:43:06,06:43:06,1636,13,,,,2929.18,0
11244110,06:43:43,06:43:43,1637,14,,,,3181.92,0
11244110,06:44:11,06:44:11,1638,15,,,,3380.21,0
11244110,06:44:50,06:44:50,1639,16,,,,3597.07,0
11244110,06:45:27,06:45:27,1640,17,,,,3792.67,0
11244110,06:48:00,06:48:00,1514,18,,,,4177.3,
11244110,06:48:40,06:48:40,1515,19,,,,4490.03,0
11244110,06:49:10,06:49:10,9461,20,,,,4702.71,0
11244110,06:49:27,06:49:27,1641,21,,,,4814.16,0
11244110,06:50:30,06:50:30,1642,22,,,,5253.05,0
11244110,06:51:15,06:51:15,1643,23,,,,5494.74,0
11244110,06:51:43,06:51:43,1644,24,,,,5717.84,0
11244110,06:53:00,06:53:00,1645,25,,,,6284.35,
11244110,06:54:04,06:54:04,1646,26,,,,6682.26,0
11244110,06:54:46,06:54:46,1647,27,,,,6975.08,0
11244110,06:55:20,06:55:20,1648,28,,,,7166.14,0
11244110,06:56:15,06:56:15,1649,29,,,,7563.45,0
11244110,06:56:56,06:56:56,1650,30,,,,7883.15,0
11244110,06:57:54,06:57:54,1651,31,,,,8295.31,0
11244110,06:58:40,06:58:40,1652,32,,,,8629.89,0
11244110,06:59:00,06:59:00,1653,33,,,,8796.4,
11244110,06:59:21,06:59:21,1654,34,,,,8980.33,0
11244110,06:59:42,06:59:42,1655,35,,,,9162.28,0
11244110,07:00:00,07:00:00,1656,36,,,,9304.07,0
11244110,07:00:37,07:00:37,1657,37,,,,9554.68,0
11244110,07:00:59,07:00:59,1658,38,,,,9743.47,0
11244110,07:01:34,07:01:34,1659,39,,,,10025.11,0
11244110,07:02:17,07:02:17,1660,40,,,,10425.79,0
11244110,07:02:55,07:02:55,1661,41,,,,10699.03,0
11244110,07:03:24,07:03:24,1662,42,,,,10916.41,0
11244110,07:04:16,07:04:16,1663,43,,,,11419.03,0
11244110,07:04:41,07:04:41,1664,44,,,,11677.59,0
11244110,07:05:24,07:05:24,4613,45,,,,12043.45,0
11244110,07:05:50,07:05:50,10112,46,,,,12271.68,0
11244110,07:06:32,07:06:32,3843,47,,,,12637.24,0
11244110,07:06:56,07:06:56,3844,48,,,,12830.3,0
11244110,07:07:18,07:07:18,3845,49,,,,12987.96,0
11244110,07:08:02,07:08:02,4617,50,,,,13337.3,0
11244110,07:08:45,07:08:45,3242,51,,,,13780.03,0
11244110,07:09:12,07:09:12,3243,52,,,,14000.17,0
11244110,07:10:00,07:10:00,10021,53,,1,,14398.38,
11595070,21:07:00,21:07:00,1493,1,,,1,0,
11595070,21:07:26,21:07:26,269,2,,,,230.25,0
11595070,21:07:57,21:07:57,270,3,,,,525.89,0
11595070,21:08:31,21:08:31,271,4,,,,776.51,0
11595070,21:09:05,21:09:05,272,5,,,,1049.26,0
11595070,21:09:33,21:09:33,273,6,,,,1250.86,0
11595070,21:09:58,21:09:58,274,7,,,,1428.65,0
11595070,21:10:16,21:10:16,275,8,,,,1558.53,0
11595070,21:10:39,21:10:39,1622,9,,,,1719.78,0
11595070,21:11:07,21:11:07,1623,10,,,,1970.82,0
11595070,21:12:21,21:12:21,7677,11,,,,2620.05,0
11595070,21:12:42,21:12:42,1635,12,,,,2801.17,0
11595070,21:12:55,21:12:55,1636,13,,,,2929.18,0
11595070,21:13:26,21:13:26,1637,14,,,,3181.92,0
11595070,21:13:49,21:13:49,1638,15,,,,3380.21,0
11595070,21:14:22,21:14:22,1639,16,,,,3597.07,0
11595070,21:14:53,21:14:53,1640,17,,,,3792.67,0
11595070,21:17:00,21:17:00,1514,18,,,,4177.3,
11595070,21:17:40,21:17:40,1515,19,,,,4490.03,0
11595070,21:18:10,21:18:10,9461,20,,,,4702.71,0
11595070,21:18:27,21:18:27,1641,21,,,,4814.16,0
11595070,21:19:30,21:19:30,1642,22,,,,5253.05,0
11595070,21:20:15,21:20:15,1643,23,,,,5494.74,0
11595070,21:20:43,21:20:43,1644,24,,,,5717.84,0
11595070,21:22:00,21:22:00,1645,25,,,,6284.35,
11595070,21:23:04,21:23:04,1646,26,,,,6682.26,0
11595070,21:23:46,21:23:46,1647,27,,,,6975.08,0
11595070,21:24:20,21:24:20,1648,28,,,,7166.14,0
11595070,21:25:15,21:25:15,1649,29,,,,7563.45,0
11595070,21:25:56,21:25:56,1650,30,,,,7883.15,0
11595070,21:26:54,21:26:54,1651,31,,,,8295.31,0
11595070,21:27:40,21:27:40,1652,32,,,,8629.89,0
11595070,21:28:00,21:28:00,1653,33,,,,8796.4,
11595070,21:28:19,21:28:19,1654,34,,,,8980.33,0
11595070,21:28:38,21:28:38,1655,35,,,,9162.28,0
11595070,21:28:55,21:28:55,1656,36,,,,9304.07,0
11595070,21:29:28,21:29:28,1657,37,,,,9554.68,0
11595070,21:29:48,21:29:48,1658,38,,,,9743.47,0
11595070,21:30:20,21:30:20,1659,39,,,,10025.11,0
11595070,21:30:59,21:30:59,1660,40,,,,10425.79,0
11595070,21:31:34,21:31:34,1661,41,,,,10699.03,0
11595070,21:32:00,21:32:00,1662,42,,,,10916.41,0
11595070,21:32:47,21:32:47,1663,43,,,,11419.03,0
11595070,21:33:10,21:33:10,1664,44,,,,11677.59,0
11595070,21:33:49,21:33:49,4613,45,,,,12043.45,0
11595070,21:34:12,21:34:12,10112,46,,,,12271.68,0
11595070,21:34:51,21:34:51,3843,47,,,,12637.24,0
11595070,21:35:12,21:35:12,3844,48,,,,12830.3,0
11595070,21:35:33,21:35:33,3845,49,,,,12987.96,0
11595070,21:36:12,21:36:12,4617,50,,,,13337.3,0
11595070,21:36:52,21:36:52,3242,51,,,,13780.03,0
11595070,21:37:16,21:37:16,3243,52,,,,14000.17,0
11595070,21:38:00,21:38:00,10021,53,,1,,14398.38,
11595120,21:07:00,21:07:00,1493,1,,,1,0,
11595120,21:07:26,21:07:26,269,2,,,,230.25,0
11595120,21:07:57,21:07:57,270,3,,,,525.89,0
11595120,21:08:31,21:08:31,271,4,,,,776.51,0
11595120,21:09:05,21:09:05,272,5,,,,1049.26,0
11595120,21:09:33,21:09:33,273,6,,,,1250.86,0
11595120,21:09:58,21:09:58,274,7,,,,1428.65,0
11595120,21:10:16,21:10:16,275,8,,,,1558.53,0
11595120,21:10:39,21:10:39,1622,9,,,,1719.78,0
11595120,21:11:07,21:11:07,1623,10,,,,1970.82,0
11595120,21:12:21,21:12:21,7677,11,,,,2620.05,0
11595120,21:12:42,21:12:42,1635,12,,,,2801.17,0
11595120,21:12:55,21:12:55,1636,13,,,,2929.18,0
11595120,21:13:26,21:13:26,1637,14,,,,3181.92,0
11595120,21:13:49,21:13:49,1638,15,,,,3380.21,0
11595120,21:14:22,21:14:22,1639,16,,,,3597.07,0
11595120,21:14:53,21:14:53,1640,17,,,,3792.67,0
11595120,21:17:00,21:17:00,1514,18,,,,4177.3,
11595120,21:17:40,21:17:40,1515,19,,,,4490.03,0
11595120,21:18:10,21:18:10,9461,20,,,,4702.71,0
11595120,21:18:27,21:18:27,1641,21,,,,4814.16,0
11595120,21:19:30,21:19:30,1642,22,,,,5253.05,0
11595120,21:20:15,21:20:15,1643,23,,,,5494.74,0
11595120,21:20:43,21:20:43,1644,24,,,,5717.84,0
11595120,21:22:00,21:22:00,1645,25,,,,6284.35,
11595120,21:23:04,21:23:04,1646,26,,,,6682.26,0
11595120,21:23:46,21:23:46,1647,27,,,,6975.08,0
11595120,21:24:20,21:24:20,1648,28,,,,7166.14,0
11595120,21:25:15,21:25:15,1649,29,,,,7563.45,0
11595120,21:25:56,21:25:56,1650,30,,,,7883.15,0
11595120,21:26:54,21:26:54,1651,31,,,,8295.31,0
11595120,21:27:40,21:27:40,1652,32,,,,8629.89,0
11595120,21:28:00,21:28:00,1653,33,,,,8796.4,
11595120,21:28:19,21:28:19,1654,34,,,,8980.33,0
11595120,21:28:38,21:28:38,1655,35,,,,9162.28,0
11595120,21:28:55,21:28:55,1656,36,,,,9304.07,0
11595120,21:29:28,21:29:28,1657,37,,,,9554.68,0
11595120,21:29:48,21:29:48,1658,38,,,,9743.47,0
11595120,21:30:20,21:30:20,1659,39,,,,10025.11,0
11595120,21:30:59,21:30:59,1660,40,,,,10425.79,0
11595120,21:31:34,21:31:34,1661,41,,,,10699.03,0
11595120,21:32:00,21:32:00,1662,42,,,,10916.41,0
11595120,21:32:47,21:32:47,1663,43,,,,11419.03,0
11595120,21:33:10,21:33:10,1664,44,,,,11677.59,0
11595120,21:33:49,21:33:49,4613,45,,,,12043.45,0
11595120,21:34:12,21:34:12,10112,46,,,,12271.68,0
11595120,21:34:51,21:34:51,3843,47,,,,12637.24,0
11595120,21:35:12,21:35:12,3844,48,,,,12830.3,0
11595120,21:35:33,21:35:33,3845,49,,,,12987.96,0
11595120,21:36:12,21:36:12,4617,50,,,,13337.3,0
11595120,21:36:52,21:36:52,3242,51,,,,13780.03,0
11595120,21:37:16,21:37:16,3243,52,,,,14000.17,0
11595120,21:38:00,21:38:00,10021,53,,1,,14398.38,
11795070,22:37:00,22:37:00,1493,1,,,1,0,
11795070,22:37:26,22:37:26,269,2,,,,230.25,0
11795070,22:37:57,22:37:57,270,3,,,,525.89,0
11795070,22:38:31,22:38:31,271,4,,,,776.51,0
11795070,22:39:05,22:39:05,272,5,,,,1049.26,0
11795070,22:39:33,22:39:33,273,6,,,,1250.86,0
11795070,22:39:58,22:39:58,274,7,,,,1428.65,0
11795070,22:40:16,22:40:16,275,8,,,,1558.53,0
11795070,22:40:39,22:40:39,1622,9,,,,1719.78,0
11795070,22:41:07,22:41:07,1623,10,,,,1970.82,0
11795070,22:42:21,22:42:21,7677,11,,,,2620.05,0
11795070,22:42:42,22:42:42,1635,12,,,,2801.17,0
11795070,22:42:55,22:42:55,1636,13,,,,2929.18,0
11795070,22:43:26,22:43:26,1637,14,,,,3181.92,0
11795070,22:43:49,22:43:49,1638,15,,,,3380.21,0
11795070,22:44:22,22:44:22,1639,16,,,,3597.07,0
11795070,22:44:53,22:44:53,1640,17,,,,3792.67,0
11795070,22:47:00,22:47:00,1514,18,,,,4177.3,
11795070,22:47:40,22:47:40,1515,19,,,,4490.03,0
11795070,22:48:10,22:48:10,9461,20,,,,4702.71,0
11795070,22:48:27,22:48:27,1641,21,,,,4814.16,0
11795070,22:49:30,22:49:30,1642,22,,,,5253.05,0
11795070,22:50:15,22:50:15,1643,23,,,,5494.74,0
11795070,22:50:43,22:50:43,1644,24,,,,5717.84,0
11795070,22:52:00,22:52:00,1645,25,,,,6284.35,
11795070,22:53:04,22:53:04,1646,26,,,,6682.26,0
11795070,22:53:46,22:53:46,1647,27,,,,6975.08,0
11795070,22:54:20,22:54:20,1648,28,,,,7166.14,0
11795070,22:55:15,22:55:15,1649,29,,,,7563.45,0
11795070,22:55:56,22:55:56,1650,30,,,,7883.15,0
11795070,22:56:54,22:56:54,1651,31,,,,8295.31,0
11795070,22:57:40,22:57:40,1652,32,,,,8629.89,0
11795070,22:58:00,22:58:00,1653,33,,,,8796.4,
11795070,22:58:17,22:58:17,1654,34,,,,8980.33,0
11795070,22:58:34,22:58:34,1655,35,,,,9162.28,0
11795070,22:58:49,22:58:49,1656,36,,,,9304.07,0
11795070,22:59:20,22:59:20,1657,37,,,,9554.68,0
11795070,22:59:37,22:59:37,1658,38,,,,9743.47,0
11795070,23:00:06,23:00:06,1659,39,,,,10025.11,0
11795070,23:00:41,23:00:41,1660,40,,,,10425.79,0
11795070,23:01:12,23:01:12,1661,41,,,,10699.03,0
11795070,23:01:36,23:01:36,1662,42,,,,10916.41,0
11795070,23:02:18,23:02:18,1663,43,,,,11419.03,0
11795070,23:02:39,23:02:39,1664,44,,,,11677.59,0
11795070,23:03:14,23:03:14,4613,45,,,,12043.45,0
11795070,23:03:35,23:03:35,10112,46,,,,12271.68,0
11795070,23:04:10,23:04:10,3843,47,,,,12637.24,0
11795070,23:04:29,23:04:29,3844,48,,,,12830.3,0
11795070,23:04:47,23:04:47,3845,49,,,,12987.96,0
11795070,23:05:23,23:05:23,4617,50,,,,13337.3,0
11795070,23:05:59,23:05:59,3242,51,,,,13780.03,0
11795070,23:06:21,23:06:21,3243,52,,,,14000.17,0
11795070,23:07:00,23:07:00,10021,53,,1,,14398.38,
11795120,22:37:00,22:37:00,1493,1,,,1,0,
11795120,22:37:26,22:37:26,269,2,,,,230.25,0
11795120,22:37:57,22:37:57,270,3,,,,525.89,0
11795120,22:38:31,22:38:31,271,4,,,,776.51,0
11795120,22:39:05,22:39:05,272,5,,,,1049.26,0
11795120,22:39:33,22:39:33,273,6,,,,1250.86,0
11795120,22:39:58,22:39:58,274,7,,,,1428.65,0
11795120,22:40:16,22:40:16,275,8,,,,1558.53,0
11795120,22:40:39,22:40:39,1622,9,,,,1719.78,0
11795120,22:41:07,22:41:07,1623,10,,,,1970.82,0
11795120,22:42:21,22:42:21,7677,11,,,,2620.05,0
11795120,22:42:42,22:42:42,1635,12,,,,2801.17,0
11795120,22:42:55,22:42:55,1636,13,,,,2929.18,0
11795120,22:43:26,22:43:26,1637,14,,,,3181.92,0
11795120,22:43:49,22:43:49,1638,15,,,,3380.21,0
11795120,22:44:22,22:44:22,1639,16,,,,3597.07,0
11795120,22:44:53,22:44:53,1640,17,,,,3792.67,0
11795120,22:47:00,22:47:00,1514,18,,,,4177.3,
11795120,22:47:40,22:47:40,1515,19,,,,4490.03,0
11795120,22:48:10,22:48:10,9461,20,,,,4702.71,0
11795120,22:48:27,22:48:27,1641,21,,,,4814.16,0
11795120,22:49:30,22:49:30,1642,22,,,,5253.05,0
11795120,22:50:15,22:50:15,1643,23,,,,5494.74,0
11795120,22:50:43,22:50:43,1644,24,,,,5717.84,0
11795120,22:52:00,22:52:00,1645,25,,,,6284.35,
11795120,22:53:04,22:53:04,1646,26,,,,6682.26,0
11795120,22:53:46,22:53:46,1647,27,,,,6975.08,0
11795120,22:54:20,22:54:20,1648,28,,,,7166.14,0
11795120,22:55:15,22:55:15,1649,29,,,,7563.45,0
11795120,22:55:56,22:55:56,1650,30,,,,7883.15,0
11795120,22:56:54,22:56:54,1651,31,,,,8295.31,0
11795120,22:57:40,22:57:40,1652,32,,,,8629.89,0
11795120,22:58:00,22:58:00,1653,33,,,,8796.4,
11795120,22:58:17,22:58:17,1654,34,,,,8980.33,0
11795120,22:58:34,22:58:34,1655,35,,,,9162.28,0
11795120,22:58:49,22:58:49,1656,36,,,,9304.07,0
11795120,22:59:20,22:59:20,1657,37,,,,9554.68,0
11795120,22:59:37,22:59:37,1658,38,,,,9743.47,0
11795120,23:00:06,23:00:06,1659,39,,,,10025.11,0
11795120,23:00:41,23:00:41,1660,40,,,,10425.79,0
11795120,23:01:12,23:01:12,1661,41,,,,10699.03,0
11795120,23:01:36,23:01:36,1662,42,,,,10916.41,0
11795120,23:02:18,23:02:18,1663,43,,,,11419.03,0
11795120,23:02:39,23:02:39,1664,44,,,,11677.59,0
11795120,23:03:14,23:03:14,4613,45,,,,12043.45,0
11795120,23:03:35,23:03:35,10112,46,,,,12271.68,0
11795120,23:04:10,23:04:10,3843,47,,,,12637.24,0
11795120,23:04:29,23:04:29,3844,48,,,,12830.3,0
11795120,23:04:47,23:04:47,3845,49,,,,12987.96,0
11795120,23:05:23,23:05:23,4617,50,,,,13337.3,0
11795120,23:05:59,23:05:59,3242,51,,,,13780.03,0
11795120,23:06:21,23:06:21,3243,52,,,,14000.17,0
11795120,23:07:00,23:07:00,10021,53,,1,,14398.38,
1202070,19:07:00,19:07:00,1493,1,,,1,0,
1202070,19:07:29,19:07:29,269,2,,,,230.25,0
1202070,19:08:03,19:08:03,270,3,,,,525.89,0
1202070,19:08:40,19:08:40,271,4,,,,776.51,0
1202070,19:09:17,19:09:17,272,5,,,,1049.26,0
1202070,19:09:48,19:09:48,273,6,,,,1250.86,0
1202070,19:10:16,19:10:16,274,7,,,,1428.65,0
1202070,19:10:35,19:10:35,275,8,,,,1558.53,0
1202070,19:11:01,19:11:01,1622,9,,,,1719.78,0
1202070,19:11:32,19:11:32,1623,10,,,,1970.82,0
1202070,19:12:53,19:12:53,7677,11,,,,2620.05,0
1202070,19:13:16,19:13:16,1635,12,,,,2801.17,0
1202070,19:13:30,19:13:30,1636,13,,,,2929.18,0
1202070,19:14:04,19:14:04,1637,14,,,,3181.92,0
1202070,19:14:30,19:14:30,1638,15,,,,3380.21,0
1202070,19:15:06,19:15:06,1639,16,,,,3597.07,0
1202070,19:15:40,19:15:40,1640,17,,,,3792.67,0
1202070,19:18:00,19:18:00,1514,18,,,,4177.3,
1202070,19:18:40,19:18:40,1515,19,,,,4490.03,0
1202070,19:19:10,19:19:10,9461,20,,,,4702.71,0
1202070,19:19:27,19:19:27,1641,21,,,,4814.16,0
1202070,19:20:30,19:20:30,1642,22,,,,5253.05,0
1202070,19:21:15,19:21:15,1643,23,,,,5494.74,0
1202070,19:21:43,19:21:43,1644,24,,,,5717.84,0
1202070,19:23:00,19:23:00,1645,25,,,,6284.35,
1202070,19:24:04,19:24:04,1646,26,,,,6682.26,0
1202070,19:24:46,19:24:46,1647,27,,,,6975.08,0
1202070,19:25:20,19:25:20,1648,28,,,,7166.14,0
1202070,19:26:15,19:26:15,1649,29,,,,7563.45,0
1202070,19:26:56,19:26:56,1650,30,,,,7883.15,0
1202070,19:27:54,19:27:54,1651,31,,,,8295.31,0
1202070,19:28:40,19:28:40,1652,32,,,,8629.89,0
1202070,19:29:00,19:29:00,1653,33,,,,8796.4,
1202070,19:29:19,19:29:19,1654,34,,,,8980.33,0
1202070,19:29:38,19:29:38,1655,35,,,,9162.28,0
1202070,19:29:55,19:29:55,1656,36,,,,9304.07,0
1202070,19:30:28,19:30:28,1657,37,,,,9554.68,0
1202070,19:30:48,19:30:48,1658,38,,,,9743.47,0
1202070,19:31:20,19:31:20,1659,39,,,,10025.11,0
1202070,19:31:59,19:31:59,1660,40,,,,10425.79,0
1202070,19:32:34,19:32:34,1661,41,,,,10699.03,0
1202070,19:33:00,19:33:00,1662,42,,,,10916.41,0
1202070,19:33:47,19:33:47,1663,43,,,,11419.03,0
1202070,19:34:10,19:34:10,1664,44,,,,11677.59,0
1202070,19:34:49,19:34:49,4613,45,,,,12043.45,0
1202070,19:35:12,19:35:12,10112,46,,,,12271.68,0
1202070,19:35:51,19:35:51,3843,47,,,,12637.24,0
1202070,19:36:12,19:36:12,3844,48,,,,12830.3,0
1202070,19:36:33,19:36:33,3845,49,,,,12987.96,0
1202070,19:37:12,19:37:12,4617,50,,,,13337.3,0
1202070,19:37:52,19:37:52,3242,51,,,,13780.03,0
1202070,19:38:16,19:38:16,3243,52,,,,14000.17,0
1202070,19:39:00,19:39:00,10021,53,,1,,14398.38,
1202120,19:07:00,19:07:00,1493,1,,,1,0,
1202120,19:07:29,19:07:29,269,2,,,,230.25,0
1202120,19:08:03,19:08:03,270,3,,,,525.89,0
1202120,19:08:40,19:08:40,271,4,,,,776.51,0
1202120,19:09:17,19:09:17,272,5,,,,1049.26,0
1202120,19:09:48,19:09:48,273,6,,,,1250.86,0
1202120,19:10:16,19:10:16,274,7,,,,1428.65,0
1202120,19:10:35,19:10:35,275,8,,,,1558.53,0
1202120,19:11:01,19:11:01,1622,9,,,,1719.78,0
1202120,19:11:32,19:11:32,1623,10,,,,1970.82,0
1202120,19:12:53,19:12:53,7677,11,,,,2620.05,0
1202120,19:13:16,19:13:16,1635,12,,,,2801.17,0
1202120,19:13:30,19:13:30,1636,13,,,,2929.18,0
1202120,19:14:04,19:14:04,1637,14,,,,3181.92,0
1202120,19:14:30,19:14:30,1638,15,,,,3380.21,0
1202120,19:15:06,19:15:06,1639,16,,,,3597.07,0
1202120,19:15:40,19:15:40,1640,17,,,,3792.67,0
1202120,19:18:00,19:18:00,1514,18,,,,4177.3,
1202120,19:18:40,19:18:40,1515,19,,,,4490.03,0
1202120,19:19:10,19:19:10,9461,20,,,,4702.71,0
1202120,19:19:27,19:19:27,1641,21,,,,4814.16,0
1202120,19:20:30,19:20:30,1642,22,,,,5253.05,0
1202120,19:21:15,19:21:15,1643,23,,,,5494.74,0
1202120,19:21:43,19:21:43,1644,24,,,,5717.84,0
1202120,19:23:00,19:23:00,1645,25,,,,6284.35,
1202120,19:24:04,19:24:04,1646,26,,,,6682.26,0
1202120,19:24:46,19:24:46,1647,27,,,,6975.08,0
1202120,19:25:20,19:25:20,1648,28,,,,7166.14,0
1202120,19:26:15,19:26:15,1649,29,,,,7563.45,0
1202120,19:26:56,19:26:56,1650,30,,,,7883.15,0
1202120,19:27:54,19:27:54,1651,31,,,,8295.31,0
1202120,19:28:40,19:28:40,1652,32,,,,8629.89,0
1202120,19:29:00,19:29:00,1653,33,,,,8796.4,
1202120,19:29:19,19:29:19,1654,34,,,,8980.33,0
1202120,19:29:38,19:29:38,1655,35,,,,9162.28,0
1202120,19:29:55,19:29:55,1656,36,,,,9304.07,0
1202120,19:30:28,19:30:28,1657,37,,,,9554.68,0
1202120,19:30:48,19:30:48,1658,38,,,,9743.47,0
1202120,19:31:20,19:31:20,1659,39,,,,10025.11,0
1202120,19:31:59,19:31:59,1660,40,,,,10425.79,0
1202120,19:32:34,19:32:34,1661,41,,,,10699.03,0
1202120,19:33:00,19:33:00,1662,42,,,,10916.41,0
1202120,19:33:47,19:33:47,1663,43,,,,11419.03,0
1202120,19:34:10,19:34:10,1664,44,,,,11677.59,0
1202120,19:34:49,19:34:49,4613,45,,,,12043.45,0
1202120,19:35:12,19:35:12,10112,46,,,,12271.68,0
1202120,19:35:51,19:35:51,3843,47,,,,12637.24,0
1202120,19:36:12,19:36:12,3844,48,,,,12830.3,0
1202120,19:36:33,19:36:33,3845,49,,,,12987.96,0
1202120,19:37:12,19:37:12,4617,50,,,,13337.3,0
1202120,19:37:52,19:37:52,3242,51,,,,13780.03,0
1202120,19:38:16,19:38:16,3243,52,,,,14000.17,0
1202120,19:39:00,19:39:00,10021,53,,1,,14398.38,
12057070,16:07:00,16:07:00,1493,1,,,1,0,
12057070,16:07:29,16:07:29,269,2,,,,230.25,0
12057070,16:08:03,16:08:03,270,3,,,,525.89,0
12057070,16:08:40,16:08:40,271,4,,,,776.51,0
12057070,16:09:17,16:09:17,272,5,,,,1049.26,0
12057070,16:09:48,16:09:48,273,6,,,,1250.86,0
12057070,16:10:16,16:10:16,274,7,,,,1428.65,0
12057070,16:10:35,16:10:35,275,8,,,,1558.53,0
12057070,16:11:01,16:11:01,1622,9,,,,1719.78,0
12057070,16:11:32,16:11:32,1623,10,,,,1970.82,0
12057070,16:12:53,16:12:53,7677,11,,,,2620.05,0
12057070,16:13:16,16:13:16,1635,12,,,,2801.17,0
12057070,16:13:30,16:13:30,1636,13,,,,2929.18,0
12057070,16:14:04,16:14:04,1637,14,,,,3181.92,0
12057070,16:14:30,16:14:30,1638,15,,,,3380.21,0
12057070,16:15:06,16:15:06,1639,16,,,,3597.07,0
12057070,16:15:40,16:15:40,1640,17,,,,3792.67,0
12057070,16:18:00,16:18:00,1514,18,,,,4177.3,
12057070,16:18:40,16:18:40,1515,19,,,,4490.03,0
12057070,16:19:10,16:19:10,9461,20,,,,4702.71,0
12057070,16:19:27,16:19:27,1641,21,,,,4814.16,0
12057070,16:20:30,16:20:30,1642,22,,,,5253.05,0
12057070,16:21:15,16:21:15,1643,23,,,,5494.74,0
12057070,16:21:43,16:21:43,1644,24,,,,5717.84,0
12057070,16:23:00,16:23:00,1645,25,,,,6284.35,
12057070,16:24:04,16:24:04,1646,26,,,,6682.26,0
12057070,16:24:46,16:24:46,1647,27,,,,6975.08,0
12057070,16:25:20,16:25:20,1648,28,,,,7166.14,0
12057070,16:26:15,16:26:15,1649,29,,,,7563.45,0
12057070,16:26:56,16:26:56,1650,30,,,,7883.15,0
12057070,16:27:54,16:27:54,1651,31,,,,8295.31,0
12057070,16:28:40,16:28:40,1652,32,,,,8629.89,0
12057070,16:29:00,16:29:00,1653,33,,,,8796.4,
12057070,16:29:19,16:29:19,1654,34,,,,8980.33,0
12057070,16:29:38,16:29:38,1655,35,,,,9162.28,0
12057070,16:29:55,16:29:55,1656,36,,,,9304.07,0
12057070,16:30:28,16:30:28,1657,37,,,,9554.68,0
12057070,16:30:48,16:30:48,1658,38,,,,9743.47,0
12057070,16:31:20,16:31:20,1659,39,,,,10025.11,0
12057070,16:31:59,16:31:59,1660,40,,,,10425.79,0
12057070,16:32:34,16:32:34,1661,41,,,,10699.03,0
12057070,16:33:00,16:33:00,1662,42,,,,10916.41,0
12057070,16:33:47,16:33:47,1663,43,,,,11419.03,0
12057070,16:34:10,16:34:10,1664,44,,,,11677.59,0
12057070,16:34:49,16:34:49,4613,45,,,,12043.45,0
12057070,16:35:12,16:35:12,10112,46,,,,12271.68,0
12057070,16:35:51,16:35:51,3843,47,,,,12637.24,0
12057070,16:36:12,16:36:12,3844,48,,,,12830.3,0
12057070,16:36:33,16:36:33,3845,49,,,,12987.96,0
12057070,16:37:12,16:37:12,4617,50,,,,13337.3,0
12057070,16:37:52,16:37:52,3242,51,,,,13780.03,0
12057070,16:38:16,16:38:16,3243,52,,,,14000.17,0
12057070,16:39:00,16:39:00,10021,53,,1,,14398.38,
12057120,16:07:00,16:07:00,1493,1,,,1,0,
12057120,16:07:29,16:07:29,269,2,,,,230.25,0
12057120,16:08:03,16:08:03,270,3,,,,525.89,0
12057120,16:08:40,16:08:40,271,4,,,,776.51,0
12057120,16:09:17,16:09:17,272,5,,,,1049.26,0
12057120,16:09:48,16:09:48,273,6,,,,1250.86,0
12057120,16:10:16,16:10:16,274,7,,,,1428.65,0
12057120,16:10:35,16:10:35,275,8,,,,1558.53,0
12057120,16:11:01,16:11:01,1622,9,,,,1719.78,0
12057120,16:11:32,16:11:32,1623,10,,,,1970.82,0
12057120,16:12:53,16:12:53,7677,11,,,,2620.05,0
12057120,16:13:16,16:13:16,1635,12,,,,2801.17,0
12057120,16:13:30,16:13:30,1636,13,,,,2929.18,0
12057120,16:14:04,16:14:04,1637,14,,,,3181.92,0
12057120,16:14:30,16:14:30,1638,15,,,,3380.21,0
12057120,16:15:06,16:15:06,1639,16,,,,3597.07,0
12057120,16:15:40,16:15:40,1640,17,,,,3792.67,0
12057120,16:18:00,16:18:00,1514,18,,,,4177.3,
12057120,16:18:40,16:18:40,1515,19,,,,4490.03,0
12057120,16:19:10,16:19:10,9461,20,,,,4702.71,0
12057120,16:19:27,16:19:27,1641,21,,,,4814.16,0
12057120,16:20:30,16:20:30,1642,22,,,,5253.05,0
12057120,16:21:15,16:21:15,1643,23,,,,5494.74,0
12057120,16:21:43,16:21:43,1644,24,,,,5717.84,0
12057120,16:23:00,16:23:00,1645,25,,,,6284.35,
12057120,16:24:04,16:24:04,1646,26,,,,6682.26,0
12057120,16:24:46,16:24:46,1647,27,,,,6975.08,0
12057120,16:25:20,16:25:20,1648,28,,,,7166.14,0
12057120,16:26:15,16:26:15,1649,29,,,,7563.45,0
12057120,16:26:56,16:26:56,1650,30,,,,7883.15,0
12057120,16:27:54,16:27:54,1651,31,,,,8295.31,0
12057120,16:28:40,16:28:40,1652,32,,,,8629.89,0
12057120,16:29:00,16:29:00,1653,33,,,,8796.4,
12057120,16:29:19,16:29:19,1654,34,,,,8980.33,0
12057120,16:29:38,16:29:38,1655,35,,,,9162.28,0
12057120,16:29:55,16:29:55,1656,36,,,,9304.07,0
12057120,16:30:28,16:30:28,1657,37,,,,9554.68,0
12057120,16:30:48,16:30:48,1658,38,,,,9743.47,0
12057120,16:31:20,16:31:20,1659,39,,,,10025.11,0
12057120,16:31:59,16:31:59,1660,40,,,,10425.79,0
12057120,16:32:34,16:32:34,1661,41,,,,10699.03,0
12057120,16:33:00,16:33:00,1662,42,,,,10916.41,0
12057120,16:33:47,16:33:47,1663,43,,,,11419.03,0
12057120,16:34:10,16:34:10,1664,44,,,,11677.59,0
12057120,16:34:49,16:34:49,4613,45,,,,12043.45,0
12057120,16:35:12,16:35:12,10112,46,,,,12271.68,0
12057120,16:35:51,16:35:51,3843,47,,,,12637.24,0
12057120,16:36:12,16:36:12,3844,48,,,,12830.3,0
12057120,16:36:33,16:36:33,3845,49,,,,12987.96,0
12057120,16:37:12,16:37:12,4617,50,,,,13337.3,0
12057120,16:37:52,16:37:52,3242,51,,,,13780.03,0
12057120,16:38:16,16:38:16,3243,52,,,,14000.17,0
12057120,16:39:00,16:39:00,10021,53,,1,,14398.38,
1209140,17:37:00,17:37:00,1493,1,,,1,0,
1209140,17:37:29,17:37:29,269,2,,,,230.25,0
1209140,17:38:03,17:38:03,270,3,,,,525.89,0
1209140,17:38:40,17:38:40,271,4,,,,776.51,0
1209140,17:39:17,17:39:17,272,5,,,,1049.26,0
1209140,17:39:48,17:39:48,273,6,,,,1250.86,0
1209140,17:40:16,17:40:16,274,7,,,,1428.65,0
1209140,17:40:35,17:40:35,275,8,,,,1558.53,0
1209140,17:41:01,17:41:01,1622,9,,,,1719.78,0
1209140,17:41:32,17:41:32,1623,10,,,,1970.82,0
1209140,17:42:53,17:42:53,7677,11,,,,2620.05,0
1209140,17:43:16,17:43:16,1635,12,,,,2801.17,0
1209140,17:43:30,17:43:30,1636,13,,,,2929.18,0
1209140,17:44:04,17:44:04,1637,14,,,,3181.92,0
1209140,17:44:30,17:44:30,1638,15,,,,3380.21,0
1209140,17:45:06,17:45:06,1639,16,,,,3597.07,0
1209140,17:45:40,17:45:40,1640,17,,,,3792.67,0
1209140,17:48:00,17:48:00,1514,18,,,,4177.3,
1209140,17:48:40,17:48:40,1515,19,,,,4490.03,0
1209140,17:49:10,17:49:10,9461,20,,,,4702.71,0
1209140,17:49:27,17:49:27,1641,21,,,,4814.16,0
1209140,17:50:30,17:50:30,1642,22,,,,5253.05,0
1209140,17:51:15,17:51:15,1643,23,,,,5494.74,0
1209140,17:51:43,17:51:43,1644,24,,,,5717.84,0
1209140,17:53:00,17:53:00,1645,25,,,,6284.35,
1209140,17:54:04,17:54:04,1646,26,,,,6682.26,0
1209140,17:54:46,17:54:46,1647,27,,,,6975.08,0
1209140,17:55:20,17:55:20,1648,28,,,,7166.14,0
1209140,17:56:15,17:56:15,1649,29,,,,7563.45,0
1209140,17:56:56,17:56:56,1650,30,,,,7883.15,0
1209140,17:57:54,17:57:54,1651,31,,,,8295.31,0
1209140,17:58:40,17:58:40,1652,32,,,,8629.89,0
1209140,17:59:00,17:59:00,1653,33,,,,8796.4,
1209140,17:59:19,17:59:19,1654,34,,,,8980.33,0
1209140,17:59:38,17:59:38,1655,35,,,,9162.28,0
1209140,17:59:55,17:59:55,1656,36,,,,9304.07,0
1209140,18:00:28,18:00:28,1657,37,,,,9554.68,0
1209140,18:00:48,18:00:48,1658,38,,,,9743.47,0
1209140,18:01:20,18:01:20,1659,39,,,,10025.11,0
1209140,18:01:59,18:01:59,1660,40,,,,10425.79,0
1209140,18:02:34,18:02:34,1661,41,,,,10699.03,0
1209140,18:03:00,18:03:00,1662,42,,,,10916.41,0
1209140,18:03:47,18:03:47,1663,43,,,,11419.03,0
1209140,18:04:10,18:04:10,1664,44,,,,11677.59,0
1209140,18:04:49,18:04:49,4613,45,,,,12043.45,0
1209140,18:05:12,18:05:12,10112,46,,,,12271.68,0
1209140,18:05:51,18:05:51,3843,47,,,,12637.24,0
1209140,18:06:12,18:06:12,3844,48,,,,12830.3,0
1209140,18:06:33,18:06:33,3845,49,,,,12987.96,0
1209140,18:07:12,18:07:12,4617,50,,,,13337.3,0
1209140,18:07:52,18:07:52,3242,51,,,,13780.03,0
1209140,18:08:16,18:08:16,3243,52,,,,14000.17,0
1209140,18:09:00,18:09:00,10021,53,,1,,14398.38,
12232010,13:10:00,13:10:00,1493,1,,,1,0,
12232010,13:10:29,13:10:29,269,2,,,,230.25,0
12232010,13:11:03,13:11:03,270,3,,,,525.89,0
12232010,13:11:40,13:11:40,271,4,,,,776.51,0
12232010,13:12:17,13:12:17,272,5,,,,1049.26,0
12232010,13:12:48,13:12:48,273,6,,,,1250.86,0
12232010,13:13:16,13:13:16,274,7,,,,1428.65,0
12232010,13:13:35,13:13:35,275,8,,,,1558.53,0
12232010,13:14:01,13:14:01,1622,9,,,,1719.78,0
12232010,13:14:32,13:14:32,1623,10,,,,1970.82,0
12232010,13:15:53,13:15:53,7677,11,,,,2620.05,0
12232010,13:16:16,13:16:16,1635,12,,,,2801.17,0
12232010,13:16:30,13:16:30,1636,13,,,,2929.18,0
12232010,13:17:04,13:17:04,1637,14,,,,3181.92,0
12232010,13:17:30,13:17:30,1638,15,,,,3380.21,0
12232010,13:18:06,13:18:06,1639,16,,,,3597.07,0
12232010,13:18:40,13:18:40,1640,17,,,,3792.67,0
12232010,13:21:00,13:21:00,1514,18,,,,4177.3,
12232010,13:21:40,13:21:40,1515,19,,,,4490.03,0
12232010,13:22:10,13:22:10,9461,20,,,,4702.71,0
12232010,13:22:27,13:22:27,1641,21,,,,4814.16,0
12232010,13:23:30,13:23:30,1642,22,,,,5253.05,0
12232010,13:24:15,13:24:15,1643,23,,,,5494.74,0
12232010,13:24:43,13:24:43,1644,24,,,,5717.84,0
12232010,13:26:00,13:26:00,1645,25,,,,6284.35,
12232010,13:27:04,13:27:04,1646,26,,,,6682.26,0
12232010,13:27:46,13:27:46,1647,27,,,,6975.08,0
12232010,13:28:20,13:28:20,1648,28,,,,7166.14,0
12232010,13:29:15,13:29:15,1649,29,,,,7563.45,0
12232010,13:29:56,13:29:56,1650,30,,,,7883.15,0
12232010,13:30:54,13:30:54,1651,31,,,,8295.31,0
12232010,13:31:40,13:31:40,1652,32,,,,8629.89,0
12232010,13:32:00,13:32:00,1653,33,,,,8796.4,
12232010,13:32:19,13:32:19,1654,34,,,,8980.33,0
12232010,13:32:38,13:32:38,1655,35,,,,9162.28,0
12232010,13:32:55,13:32:55,1656,36,,,,9304.07,0
12232010,13:33:28,13:33:28,1657,37,,,,9554.68,0
12232010,13:33:48,13:33:48,1658,38,,,,9743.47,0
12232010,13:34:20,13:34:20,1659,39,,,,10025.11,0
12232010,13:34:59,13:34:59,1660,40,,,,10425.79,0
12232010,13:35:34,13:35:34,1661,41,,,,10699.03,0
12232010,13:36:00,13:36:00,1662,42,,,,10916.41,0
12232010,13:36:47,13:36:47,1663,43,,,,11419.03,0
12232010,13:37:10,13:37:10,1664,44,,,,11677.59,0
12232010,13:37:49,13:37:49,4613,45,,,,12043.45,0
12232010,13:38:12,13:38:12,10112,46,,,,12271.68,0
12232010,13:38:51,13:38:51,3843,47,,,,12637.24,0
12232010,13:39:12,13:39:12,3844,48,,,,12830.3,0
12232010,13:39:33,13:39:33,3845,49,,,,12987.96,0
12232010,13:40:12,13:40:12,4617,50,,,,13337.3,0
12232010,13:40:52,13:40:52,3242,51,,,,13780.03,0
12232010,13:41:16,13:41:16,3243,52,,,,14000.17,0
12232010,13:42:00,13:42:00,10021,53,,1,,14398.38,
12232080,13:10:00,13:10:00,1493,1,,,1,0,
12232080,13:10:29,13:10:29,269,2,,,,230.25,0
12232080,13:11:03,13:11:03,270,3,,,,525.89,0
12232080,13:11:40,13:11:40,271,4,,,,776.51,0
12232080,13:12:17,13:12:17,272,5,,,,1049.26,0
12232080,13:12:48,13:12:48,273,6,,,,1250.86,0
12232080,13:13:16,13:13:16,274,7,,,,1428.65,0
12232080,13:13:35,13:13:35,275,8,,,,1558.53,0
12232080,13:14:01,13:14:01,1622,9,,,,1719.78,0
12232080,13:14:32,13:14:32,1623,10,,,,1970.82,0
12232080,13:15:53,13:15:53,7677,11,,,,2620.05,0
12232080,13:16:16,13:16:16,1635,12,,,,2801.17,0
12232080,13:16:30,13:16:30,1636,13,,,,2929.18,0
12232080,13:17:04,13:17:04,1637,14,,,,3181.92,0
12232080,13:17:30,13:17:30,1638,15,,,,3380.21,0
12232080,13:18:06,13:18:06,1639,16,,,,3597.07,0
12232080,13:18:40,13:18:40,1640,17,,,,3792.67,0
12232080,13:21:00,13:21:00,1514,18,,,,4177.3,
12232080,13:21:40,13:21:40,1515,19,,,,4490.03,0
12232080,13:22:10,13:22:10,9461,20,,,,4702.71,0
12232080,13:22:27,13:22:27,1641,21,,,,4814.16,0
12232080,13:23:30,13:23:30,1642,22,,,,5253.05,0
12232080,13:24:15,13:24:15,1643,23,,,,5494.74,0
12232080,13:24:43,13:24:43,1644,24,,,,5717.84,0
12232080,13:26:00,13:26:00,1645,25,,,,6284.35,
12232080,13:27:04,13:27:04,1646,26,,,,6682.26,0
12232080,13:27:46,13:27:46,1647,27,,,,6975.08,0
12232080,13:28:20,13:28:20,1648,28,,,,7166.14,0
12232080,13:29:15,13:29:15,1649,29,,,,7563.45,0
12232080,13:29:56,13:29:56,1650,30,,,,7883.15,0
12232080,13:30:54,13:30:54,1651,31,,,,8295.31,0
12232080,13:31:40,13:31:40,1652,32,,,,8629.89,0
12232080,13:32:00,13:32:00,1653,33,,,,8796.4,
12232080,13:32:19,13:32:19,1654,34,,,,8980.33,0
12232080,13:32:38,13:32:38,1655,35,,,,9162.28,0
12232080,13:32:55,13:32:55,1656,36,,,,9304.07,0
12232080,13:33:28,13:33:28,1657,37,,,,9554.68,0
12232080,13:33:48,13:33:48,1658,38,,,,9743.47,0
12232080,13:34:20,13:34:20,1659,39,,,,10025.11,0
12232080,13:34:59,13:34:59,1660,40,,,,10425.79,0
12232080,13:35:34,13:35:34,1661,41,,,,10699.03,0
12232080,13:36:00,13:36:00,1662,42,,,,10916.41,0
12232080,13:36:47,13:36:47,1663,43,,,,11419.03,0
12232080,13:37:10,13:37:10,1664,44,,,,11677.59,0
12232080,13:37:49,13:37:49,4613,45,,,,12043.45,0
12232080,13:38:12,13:38:12,10112,46,,,,12271.68,0
12232080,13:38:51,13:38:51,3843,47,,,,12637.24,0
12232080,13:39:12,13:39:12,3844,48,,,,12830.3,0
12232080,13:39:33,13:39:33,3845,49,,,,12987.96,0
12232080,13:40:12,13:40:12,4617,50,,,,13337.3,0
12232080,13:40:52,13:40:52,3242,51,,,,13780.03,0
12232080,13:41:16,13:41:16,3243,52,,,,14000.17,0
12232080,13:42:00,13:42:00,10021,53,,1,,14398.38,
12232130,13:10:00,13:10:00,1493,1,,,1,0,
12232130,13:10:29,13:10:29,269,2,,,,230.25,0
12232130,13:11:03,13:11:03,270,3,,,,525.89,0
12232130,13:11:40,13:11:40,271,4,,,,776.51,0
12232130,13:12:17,13:12:17,272,5,,,,1049.26,0
12232130,13:12:48,13:12:48,273,6,,,,1250.86,0
12232130,13:13:16,13:13:16,274,7,,,,1428.65,0
12232130,13:13:35,13:13:35,275,8,,,,1558.53,0
12232130,13:14:01,13:14:01,1622,9,,,,1719.78,0
12232130,13:14:32,13:14:32,1623,10,,,,1970.82,0
12232130,13:15:53,13:15:53,7677,11,,,,2620.05,0
12232130,13:16:16,13:16:16,1635,12,,,,2801.17,0
12232130,13:16:30,13:16:30,1636,13,,,,2929.18,0
12232130,13:17:04,13:17:04,1637,14,,,,3181.92,0
12232130,13:17:30,13:17:30,1638,15,,,,3380.21,0
12232130,13:18:06,13:18:06,1639,16,,,,3597.07,0
12232130,13:18:40,13:18:40,1640,17,,,,3792.67,0
12232130,13:21:00,13:21:00,1514,18,,,,4177.3,
12232130,13:21:40,13:21:40,1515,19,,,,4490.03,0
12232130,13:22:10,13:22:10,9461,20,,,,4702.71,0
12232130,13:22:27,13:22:27,1641,21,,,,4814.16,0
12232130,13:23:30,13:23:30,1642,22,,,,5253.05,0
12232130,13:24:15,13:24:15,1643,23,,,,5494.74,0
12232130,13:24:43,13:24:43,1644,24,,,,5717.84,0
12232130,13:26:00,13:26:00,1645,25,,,,6284.35,
12232130,13:27:04,13:27:04,1646,26,,,,6682.26,0
12232130,13:27:46,13:27:46,1647,27,,,,6975.08,0
12232130,13:28:20,13:28:20,1648,28,,,,7166.14,0
12232130,13:29:15,13:29:15,1649,29,,,,7563.45,0
12232130,13:29:56,13:29:56,1650,30,,,,7883.15,0
12232130,13:30:54,13:30:54,1651,31,,,,8295.31,0
12232130,13:31:40,13:31:40,1652,32,,,,8629.89,0
12232130,13:32:00,13:32:00,1653,33,,,,8796.4,
12232130,13:32:19,13:32:19,1654,34,,,,8980.33,0
12232130,13:32:38,13:32:38,1655,35,,,,9162.28,0
12232130,13:32:55,13:32:55,1656,36,,,,9304.07,0
12232130,13:33:28,13:33:28,1657,37,,,,9554.68,0
12232130,13:33:48,13:33:48,1658,38,,,,9743.47,0
12232130,13:34:20,13:34:20,1659,39,,,,10025.11,0
12232130,13:34:59,13:34:59,1660,40,,,,10425.79,0
12232130,13:35:34,13:35:34,1661,41,,,,10699.03,0
12232130,13:36:00,13:36:00,1662,42,,,,10916.41,0
12232130,13:36:47,13:36:47,1663,43,,,,11419.03,0
12232130,13:37:10,13:37:10,1664,44,,,,11677.59,0
12232130,13:37:49,13:37:49,4613,45,,,,12043.45,0
12232130,13:38:12,13:38:12,10112,46,,,,12271.68,0
12232130,13:38:51,13:38:51,3843,47,,,,12637.24,0
12232130,13:39:12,13:39:12,3844,48,,,,12830.3,0
12232130,13:39:33,13:39:33,3845,49,,,,12987.96,0
12232130,13:40:12,13:40:12,4617,50,,,,13337.3,0
12232130,13:40:52,13:40:52,3242,51,,,,13780.03,0
12232130,13:41:16,13:41:16,3243,52,,,,14000.17,0
12232130,13:42:00,13:42:00,10021,53,,1,,14398.38,
12238010,17:10:00,17:10:00,1493,1,,,1,0,
12238010,17:10:29,17:10:29,269,2,,,,230.25,0
12238010,17:11:03,17:11:03,270,3,,,,525.89,0
12238010,17:11:40,17:11:40,271,4,,,,776.51,0
12238010,17:12:17,17:12:17,272,5,,,,1049.26,0
12238010,17:12:48,17:12:48,273,6,,,,1250.86,0
12238010,17:13:16,17:13:16,274,7,,,,1428.65,0
12238010,17:13:35,17:13:35,275,8,,,,1558.53,0
12238010,17:14:01,17:14:01,1622,9,,,,1719.78,0
12238010,17:14:32,17:14:32,1623,10,,,,1970.82,0
12238010,17:15:53,17:15:53,7677,11,,,,2620.05,0
12238010,17:16:16,17:16:16,1635,12,,,,2801.17,0
12238010,17:16:30,17:16:30,1636,13,,,,2929.18,0
12238010,17:17:04,17:17:04,1637,14,,,,3181.92,0
12238010,17:17:30,17:17:30,1638,15,,,,3380.21,0
12238010,17:18:06,17:18:06,1639,16,,,,3597.07,0
12238010,17:18:40,17:18:40,1640,17,,,,3792.67,0
12238010,17:21:00,17:21:00,1514,18,,,,4177.3,
12238010,17:21:40,17:21:40,1515,19,,,,4490.03,0
12238010,17:22:10,17:22:10,9461,20,,,,4702.71,0
12238010,17:22:27,17:22:27,1641,21,,,,4814.16,0
12238010,17:23:30,17:23:30,1642,22,,,,5253.05,0
12238010,17:24:15,17:24:15,1643,23,,,,5494.74,0
12238010,17:24:43,17:24:43,1644,24,,,,5717.84,0
12238010,17:26:00,17:26:00,1645,25,,,,6284.35,
12238010,17:27:04,17:27:04,1646,26,,,,6682.26,0
12238010,17:27:46,17:27:46,1647,27,,,,6975.08,0
12238010,17:28:20,17:28:20,1648,28,,,,7166.14,0
12238010,17:29:15,17:29:15,1649,29,,,,7563.45,0
12238010,17:29:56,17:29:56,1650,30,,,,7883.15,0
12238010,17:30:54,17:30:54,1651,31,,,,8295.31,0
12238010,17:31:40,17:31:40,1652,32,,,,8629.89,0
12238010,17:32:00,17:32:00,1653,33,,,,8796.4,
12238010,17:32:19,17:32:19,1654,34,,,,8980.33,0
12238010,17:32:38,17:32:38,1655,35,,,,9162.28,0
12238010,17:32:55,17:32:55,1656,36,,,,9304.07,0
12238010,17:33:28,17:33:28,1657,37,,,,9554.68,0
12238010,17:33:48,17:33:48,1658,38,,,,9743.47,0
12238010,17:34:20,17:34:20,1659,39,,,,10025.11,0
12238010,17:34:59,17:34:59,1660,40,,,,10425.79,0
12238010,17:35:34,17:35:34,1661,41,,,,10699.03,0
12238010,17:36:00,17:36:00,1662,42,,,,10916.41,0
12238010,17:36:47,17:36:47,1663,43,,,,11419.03,0
12238010,17:37:10,17:37:10,1664,44,,,,11677.59,0
12238010,17:37:49,17:37:49,4613,45,,,,12043.45,0
12238010,17:38:12,17:38:12,10112,46,,,,12271.68,0
12238010,17:38:51,17:38:51,3843,47,,,,12637.24,0
12238010,17:39:12,17:39:12,3844,48,,,,12830.3,0
12238010,17:39:33,17:39:33,3845,49,,,,12987.96,0
12238010,17:40:12,17:40:12,4617,50,,,,13337.3,0
12238010,17:40:52,17:40:52,3242,51,,,,13780.03,0
12238010,17:41:16,17:41:16,3243,52,,,,14000.17,0
12238010,17:42:00,17:42:00,10021,53,,1,,14398.38,
12238080,17:10:00,17:10:00,1493,1,,,1,0,
12238080,17:10:29,17:10:29,269,2,,,,230.25,0
12238080,17:11:03,17:11:03,270,3,,,,525.89,0
12238080,17:11:40,17:11:40,271,4,,,,776.51,0
12238080,17:12:17,17:12:17,272,5,,,,1049.26,0
12238080,17:12:48,17:12:48,273,6,,,,1250.86,0
12238080,17:13:16,17:13:16,274,7,,,,1428.65,0
12238080,17:13:35,17:13:35,275,8,,,,1558.53,0
12238080,17:14:01,17:14:01,1622,9,,,,1719.78,0
12238080,17:14:32,17:14:32,1623,10,,,,1970.82,0
12238080,17:15:53,17:15:53,7677,11,,,,2620.05,0
12238080,17:16:16,17:16:16,1635,12,,,,2801.17,0
12238080,17:16:30,17:16:30,1636,13,,,,2929.18,0
12238080,17:17:04,17:17:04,1637,14,,,,3181.92,0
12238080,17:17:30,17:17:30,1638,15,,,,3380.21,0
12238080,17:18:06,17:18:06,1639,16,,,,3597.07,0
12238080,17:18:40,17:18:40,1640,17,,,,3792.67,0
12238080,17:21:00,17:21:00,1514,18,,,,4177.3,
12238080,17:21:40,17:21:40,1515,19,,,,4490.03,0
12238080,17:22:10,17:22:10,9461,20,,,,4702.71,0
12238080,17:22:27,17:22:27,1641,21,,,,4814.16,0
12238080,17:23:30,17:23:30,1642,22,,,,5253.05,0
12238080,17:24:15,17:24:15,1643,23,,,,5494.74,0
12238080,17:24:43,17:24:43,1644,24,,,,5717.84,0
12238080,17:26:00,17:26:00,1645,25,,,,6284.35,
12238080,17:27:04,17:27:04,1646,26,,,,6682.26,0
12238080,17:27:46,17:27:46,1647,27,,,,6975.08,0
12238080,17:28:20,17:28:20,1648,28,,,,7166.14,0
12238080,17:29:15,17:29:15,1649,29,,,,7563.45,0
12238080,17:29:56,17:29:56,1650,30,,,,7883.15,0
12238080,17:30:54,17:30:54,1651,31,,,,8295.31,0
12238080,17:31:40,17:31:40,1652,32,,,,8629.89,0
12238080,17:32:00,17:32:00,1653,33,,,,8796.4,
12238080,17:32:19,17:32:19,1654,34,,,,8980.33,0
12238080,17:32:38,17:32:38,1655,35,,,,9162.28,0
12238080,17:32:55,17:32:55,1656,36,,,,9304.07,0
12238080,17:33:28,17:33:28,1657,37,,,,9554.68,0
12238080,17:33:48,17:33:48,1658,38,,,,9743.47,0
12238080,17:34:20,17:34:20,1659,39,,,,10025.11,0
12238080,17:34:59,17:34:59,1660,40,,,,10425.79,0
12238080,17:35:34,17:35:34,1661,41,,,,10699.03,0
12238080,17:36:00,17:36:00,1662,42,,,,10916.41,0
12238080,17:36:47,17:36:47,1663,43,,,,11419.03,0
12238080,17:37:10,17:37:10,1664,44,,,,11677.59,0
12238080,17:37:49,17:37:49,4613,45,,,,12043.45,0
12238080,17:38:12,17:38:12,10112,46,,,,12271.68,0
12238080,17:38:51,17:38:51,3843,47,,,,12637.24,0
12238080,17:39:12,17:39:12,3844,48,,,,12830.3,0
12238080,17:39:33,17:39:33,3845,49,,,,12987.96,0
12238080,17:40:12,17:40:12,4617,50,,,,13337.3,0
12238080,17:40:52,17:40:52,3242,51,,,,13780.03,0
12238080,17:41:16,17:41:16,3243,52,,,,14000.17,0
12238080,17:42:00,17:42:00,10021,53,,1,,14398.38,
12238130,17:10:00,17:10:00,1493,1,,,1,0,
12238130,17:10:29,17:10:29,269,2,,,,230.25,0
12238130,17:11:03,17:11:03,270,3,,,,525.89,0
12238130,17:11:40,17:11:40,271,4,,,,776.51,0
12238130,17:12:17,17:12:17,272,5,,,,1049.26,0
12238130,17:12:48,17:12:48,273,6,,,,1250.86,0
12238130,17:13:16,17:13:16,274,7,,,,1428.65,0
12238130,17:13:35,17:13:35,275,8,,,,1558.53,0
12238130,17:14:01,17:14:01,1622,9,,,,1719.78,0
12238130,17:14:32,17:14:32,1623,10,,,,1970.82,0
12238130,17:15:53,17:15:53,7677,11,,,,2620.05,0
12238130,17:16:16,17:16:16,1635,12,,,,2801.17,0
12238130,17:16:30,17:16:30,1636,13,,,,2929.18,0
12238130,17:17:04,17:17:04,1637,14,,,,3181.92,0
12238130,17:17:30,17:17:30,1638,15,,,,3380.21,0
12238130,17:18:06,17:18:06,1639,16,,,,3597.07,0
12238130,17:18:40,17:18:40,1640,17,,,,3792.67,0
12238130,17:21:00,17:21:00,1514,18,,,,4177.3,
12238130,17:21:40,17:21:40,1515,19,,,,4490.03,0
12238130,17:22:10,17:22:10,9461,20,,,,4702.71,0
12238130,17:22:27,17:22:27,1641,21,,,,4814.16,0
12238130,17:23:30,17:23:30,1642,22,,,,5253.05,0
12238130,17:24:15,17:24:15,1643,23,,,,5494.74,0
12238130,17:24:43,17:24:43,1644,24,,,,5717.84,0
12238130,17:26:00,17:26:00,1645,25,,,,6284.35,
12238130,17:27:04,17:27:04,1646,26,,,,6682.26,0
12238130,17:27:46,17:27:46,1647,27,,,,6975.08,0
12238130,17:28:20,17:28:20,1648,28,,,,7166.14,0
12238130,17:29:15,17:29:15,1649,29,,,,7563.45,0
12238130,17:29:56,17:29:56,1650,30,,,,7883.15,0
12238130,17:30:54,17:30:54,1651,31,,,,8295.31,0
12238130,17:31:40,17:31:40,1652,32,,,,8629.89,0
12238130,17:32:00,17:32:00,1653,33,,,,8796.4,
12238130,17:32:19,17:32:19,1654,34,,,,8980.33,0
12238130,17:32:38,17:32:38,1655,35,,,,9162.28,0
12238130,17:32:55,17:32:55,1656,36,,,,9304.07,0
12238130,17:33:28,17:33:28,1657,37,,,,9554.68,0
12238130,17:33:48,17:33:48,1658,38,,,,9743.47,0
12238130,17:34:20,17:34:20,1659,39,,,,10025.11,0
12238130,17:34:59,17:34:59,1660,40,,,,10425.79,0
12238130,17:35:34,17:35:34,1661,41,,,,10699.03,0
12238130,17:36:00,17:36:00,1662,42,,,,10916.41,0
12238130,17:36:47,17:36:47,1663,43,,,,11419.03,0
12238130,17:37:10,17:37:10,1664,44,,,,11677.59,0
12238130,17:37:49,17:37:49,4613,45,,,,12043.45,0
12238130,17:38:12,17:38:12,10112,46,,,,12271.68,0
12238130,17:38:51,17:38:51,3843,47,,,,12637.24,0
12238130,17:39:12,17:39:12,3844,48,,,,12830.3,0
12238130,17:39:33,17:39:33,3845,49,,,,12987.96,0
12238130,17:40:12,17:40:12,4617,50,,,,13337.3,0
12238130,17:40:52,17:40:52,3242,51,,,,13780.03,0
12238130,17:41:16,17:41:16,3243,52,,,,14000.17,0
12238130,17:42:00,17:42:00,10021,53,,1,,14398.38,
12636070,09:07:00,09:07:00,1493,1,,,1,0,
12636070,09:07:26,09:07:26,269,2,,,,230.25,0
12636070,09:07:57,09:07:57,270,3,,,,525.89,0
12636070,09:08:31,09:08:31,271,4,,,,776.51,0
12636070,09:09:05,09:09:05,272,5,,,,1049.26,0
12636070,09:09:33,09:09:33,273,6,,,,1250.86,0
12636070,09:09:58,09:09:58,274,7,,,,1428.65,0
12636070,09:10:16,09:10:16,275,8,,,,1558.53,0
12636070,09:10:39,09:10:39,1622,9,,,,1719.78,0
12636070,09:11:07,09:11:07,1623,10,,,,1970.82,0
12636070,09:12:21,09:12:21,7677,11,,,,2620.05,0
12636070,09:12:42,09:12:42,1635,12,,,,2801.17,0
12636070,09:12:55,09:12:55,1636,13,,,,2929.18,0
12636070,09:13:26,09:13:26,1637,14,,,,3181.92,0
12636070,09:13:49,09:13:49,1638,15,,,,3380.21,0
12636070,09:14:22,09:14:22,1639,16,,,,3597.07,0
12636070,09:14:53,09:14:53,1640,17,,,,3792.67,0
12636070,09:17:00,09:17:00,1514,18,,,,4177.3,
12636070,09:17:40,09:17:40,1515,19,,,,4490.03,0
12636070,09:18:10,09:18:10,9461,20,,,,4702.71,0
12636070,09:18:27,09:18:27,1641,21,,,,4814.16,0
12636070,09:19:30,09:19:30,1642,22,,,,5253.05,0
12636070,09:20:15,09:20:15,1643,23,,,,5494.74,0
12636070,09:20:43,09:20:43,1644,24,,,,5717.84,0
12636070,09:22:00,09:22:00,1645,25,,,,6284.35,
12636070,09:23:04,09:23:04,1646,26,,,,6682.26,0
12636070,09:23:46,09:23:46,1647,27,,,,6975.08,0
12636070,09:24:20,09:24:20,1648,28,,,,7166.14,0
12636070,09:25:15,09:25:15,1649,29,,,,7563.45,0
12636070,09:25:56,09:25:56,1650,30,,,,7883.15,0
12636070,09:26:54,09:26:54,1651,31,,,,8295.31,0
12636070,09:27:40,09:27:40,1652,32,,,,8629.89,0
12636070,09:28:00,09:28:00,1653,33,,,,8796.4,
12636070,09:28:19,09:28:19,1654,34,,,,8980.33,0
12636070,09:28:38,09:28:38,1655,35,,,,9162.28,0
12636070,09:28:55,09:28:55,1656,36,,,,9304.07,0
12636070,09:29:28,09:29:28,1657,37,,,,9554.68,0
12636070,09:29:48,09:29:48,1658,38,,,,9743.47,0
12636070,09:30:20,09:30:20,1659,39,,,,10025.11,0
12636070,09:30:59,09:30:59,1660,40,,,,10425.79,0
12636070,09:31:34,09:31:34,1661,41,,,,10699.03,0
12636070,09:32:00,09:32:00,1662,42,,,,10916.41,0
12636070,09:32:47,09:32:47,1663,43,,,,11419.03,0
12636070,09:33:10,09:33:10,1664,44,,,,11677.59,0
12636070,09:33:49,09:33:49,4613,45,,,,12043.45,0
12636070,09:34:12,09:34:12,10112,46,,,,12271.68,0
12636070,09:34:51,09:34:51,3843,47,,,,12637.24,0
12636070,09:35:12,09:35:12,3844,48,,,,12830.3,0
12636070,09:35:33,09:35:33,3845,49,,,,12987.96,0
12636070,09:36:12,09:36:12,4617,50,,,,13337.3,0
12636070,09:36:52,09:36:52,3242,51,,,,13780.03,0
12636070,09:37:16,09:37:16,3243,52,,,,14000.17,0
12636070,09:38:00,09:38:00,10021,53,,1,,14398.38,
12636120,09:07:00,09:07:00,1493,1,,,1,0,
12636120,09:07:26,09:07:26,269,2,,,,230.25,0
12636120,09:07:57,09:07:57,270,3,,,,525.89,0
12636120,09:08:31,09:08:31,271,4,,,,776.51,0
12636120,09:09:05,09:09:05,272,5,,,,1049.26,0
12636120,09:09:33,09:09:33,273,6,,,,1250.86,0
12636120,09:09:58,09:09:58,274,7,,,,1428.65,0
12636120,09:10:16,09:10:16,275,8,,,,1558.53,0
12636120,09:10:39,09:10:39,1622,9,,,,1719.78,0
12636120,09:11:07,09:11:07,1623,10,,,,1970.82,0
12636120,09:12:21,09:12:21,7677,11,,,,2620.05,0
12636120,09:12:42,09:12:42,1635,12,,,,2801.17,0
12636120,09:12:55,09:12:55,1636,13,,,,2929.18,0
12636120,09:13:26,09:13:26,1637,14,,,,3181.92,0
12636120,09:13:49,09:13:49,1638,15,,,,3380.21,0
12636120,09:14:22,09:14:22,1639,16,,,,3597.07,0
12636120,09:14:53,09:14:53,1640,17,,,,3792.67,0
12636120,09:17:00,09:17:00,1514,18,,,,4177.3,
12636120,09:17:40,09:17:40,1515,19,,,,4490.03,0
12636120,09:18:10,09:18:10,9461,20,,,,4702.71,0
12636120,09:18:27,09:18:27,1641,21,,,,4814.16,0
12636120,09:19:30,09:19:30,1642,22,,,,5253.05,0
12636120,09:20:15,09:20:15,1643,23,,,,5494.74,0
12636120,09:20:43,09:20:43,1644,24,,,,5717.84,0
12636120,09:22:00,09:22:00,1645,25,,,,6284.35,
12636120,09:23:04,09:23:04,1646,26,,,,6682.26,0
12636120,09:23:46,09:23:46,1647,27,,,,6975.08,0
12636120,09:24:20,09:24:20,1648,28,,,,7166.14,0
12636120,09:25:15,09:25:15,1649,29,,,,7563.45,0
12636120,09:25:56,09:25:56,1650,30,,,,7883.15,0
12636120,09:26:54,09:26:54,1651,31,,,,8295.31,0
12636120,09:27:40,09:27:40,1652,32,,,,8629.89,0
12636120,09:28:00,09:28:00,1653,33,,,,8796.4,
12636120,09:28:19,09:28:19,1654,34,,,,8980.33,0
12636120,09:28:38,09:28:38,1655,35,,,,9162.28,0
12636120,09:28:55,09:28:55,1656,36,,,,9304.07,0
12636120,09:29:28,09:29:28,1657,37,,,,9554.68,0
12636120,09:29:48,09:29:48,1658,38,,,,9743.47,0
12636120,09:30:20,09:30:20,1659,39,,,,10025.11,0
12636120,09:30:59,09:30:59,1660,40,,,,10425.79,0
12636120,09:31:34,09:31:34,1661,41,,,,10699.03,0
12636120,09:32:00,09:32:00,1662,42,,,,10916.41,0
12636120,09:32:47,09:32:47,1663,43,,,,11419.03,0
12636120,09:33:10,09:33:10,1664,44,,,,11677.59,0
12636120,09:33:49,09:33:49,4613,45,,,,12043.45,0
12636120,09:34:12,09:34:12,10112,46,,,,12271.68,0
12636120,09:34:51,09:34:51,3843,47,,,,12637.24,0
12636120,09:35:12,09:35:12,3844,48,,,,12830.3,0
12636120,09:35:33,09:35:33,3845,49,,,,12987.96,0
12636120,09:36:12,09:36:12,4617,50,,,,13337.3,0
12636120,09:36:52,09:36:52,3242,51,,,,13780.03,0
12636120,09:37:16,09:37:16,3243,52,,,,14000.17,0
12636120,09:38:00,09:38:00,10021,53,,1,,14398.38,
13216140,13:37:00,13:37:00,1493,1,,,1,0,
13216140,13:37:29,13:37:29,269,2,,,,230.25,0
13216140,13:38:03,13:38:03,270,3,,,,525.89,0
13216140,13:38:40,13:38:40,271,4,,,,776.51,0
13216140,13:39:17,13:39:17,272,5,,,,1049.26,0
13216140,13:39:48,13:39:48,273,6,,,,1250.86,0
13216140,13:40:16,13:40:16,274,7,,,,1428.65,0
13216140,13:40:35,13:40:35,275,8,,,,1558.53,0
13216140,13:41:01,13:41:01,1622,9,,,,1719.78,0
13216140,13:41:32,13:41:32,1623,10,,,,1970.82,0
13216140,13:42:53,13:42:53,7677,11,,,,2620.05,0
13216140,13:43:16,13:43:16,1635,12,,,,2801.17,0
13216140,13:43:30,13:43:30,1636,13,,,,2929.18,0
13216140,13:44:04,13:44:04,1637,14,,,,3181.92,0
13216140,13:44:30,13:44:30,1638,15,,,,3380.21,0
13216140,13:45:06,13:45:06,1639,16,,,,3597.07,0
13216140,13:45:40,13:45:40,1640,17,,,,3792.67,0
13216140,13:48:00,13:48:00,1514,18,,,,4177.3,
13216140,13:48:40,13:48:40,1515,19,,,,4490.03,0
13216140,13:49:10,13:49:10,9461,20,,,,4702.71,0
13216140,13:49:27,13:49:27,1641,21,,,,4814.16,0
13216140,13:50:30,13:50:30,1642,22,,,,5253.05,0
13216140,13:51:15,13:51:15,1643,23,,,,5494.74,0
13216140,13:51:43,13:51:43,1644,24,,,,5717.84,0
13216140,13:53:00,13:53:00,1645,25,,,,6284.35,
13216140,13:54:04,13:54:04,1646,26,,,,6682.26,0
13216140,13:54:46,13:54:46,1647,27,,,,6975.08,0
13216140,13:55:20,13:55:20,1648,28,,,,7166.14,0
13216140,13:56:15,13:56:15,1649,29,,,,7563.45,0
13216140,13:56:56,13:56:56,1650,30,,,,7883.15,0
13216140,13:57:54,13:57:54,1651,31,,,,8295.31,0
13216140,13:58:40,13:58:40,1652,32,,,,8629.89,0
13216140,13:59:00,13:59:00,1653,33,,,,8796.4,
13216140,13:59:19,13:59:19,1654,34,,,,8980.33,0
13216140,13:59:38,13:59:38,1655,35,,,,9162.28,0
13216140,13:59:55,13:59:55,1656,36,,,,9304.07,0
13216140,14:00:28,14:00:28,1657,37,,,,9554.68,0
13216140,14:00:48,14:00:48,1658,38,,,,9743.47,0
13216140,14:01:20,14:01:20,1659,39,,,,10025.11,0
13216140,14:01:59,14:01:59,1660,40,,,,10425.79,0
13216140,14:02:34,14:02:34,1661,41,,,,10699.03,0
13216140,14:03:00,14:03:00,1662,42,,,,10916.41,0
13216140,14:03:47,14:03:47,1663,43,,,,11419.03,0
13216140,14:04:10,14:04:10,1664,44,,,,11677.59,0
13216140,14:04:49,14:04:49,4613,45,,,,12043.45,0
13216140,14:05:12,14:05:12,10112,46,,,,12271.68,0
13216140,14:05:51,14:05:51,3843,47,,,,12637.24,0
13216140,14:06:12,14:06:12,3844,48,,,,12830.3,0
13216140,14:06:33,14:06:33,3845,49,,,,12987.96,0
13216140,14:07:12,14:07:12,4617,50,,,,13337.3,0
13216140,14:07:52,14:07:52,3242,51,,,,13780.03,0
13216140,14:08:16,14:08:16,3243,52,,,,14000.17,0
13216140,14:09:00,14:09:00,10021,53,,1,,14398.38,
13714010,22:40:00,22:40:00,1493,1,,,1,0,
13714010,22:40:26,22:40:26,269,2,,,,230.25,0
13714010,22:40:57,22:40:57,270,3,,,,525.89,0
13714010,22:41:31,22:41:31,271,4,,,,776.51,0
13714010,22:42:05,22:42:05,272,5,,,,1049.26,0
13714010,22:42:33,22:42:33,273,6,,,,1250.86,0
13714010,22:42:58,22:42:58,274,7,,,,1428.65,0
13714010,22:43:16,22:43:16,275,8,,,,1558.53,0
13714010,22:43:39,22:43:39,1622,9,,,,1719.78,0
13714010,22:44:07,22:44:07,1623,10,,,,1970.82,0
13714010,22:45:21,22:45:21,7677,11,,,,2620.05,0
13714010,22:45:42,22:45:42,1635,12,,,,2801.17,0
13714010,22:45:55,22:45:55,1636,13,,,,2929.18,0
13714010,22:46:26,22:46:26,1637,14,,,,3181.92,0
13714010,22:46:49,22:46:49,1638,15,,,,3380.21,0
13714010,22:47:22,22:47:22,1639,16,,,,3597.07,0
13714010,22:47:53,22:47:53,1640,17,,,,3792.67,0
13714010,22:50:00,22:50:00,1514,18,,,,4177.3,
13714010,22:50:40,22:50:40,1515,19,,,,4490.03,0
13714010,22:51:10,22:51:10,9461,20,,,,4702.71,0
13714010,22:51:27,22:51:27,1641,21,,,,4814.16,0
13714010,22:52:30,22:52:30,1642,22,,,,5253.05,0
13714010,22:53:15,22:53:15,1643,23,,,,5494.74,0
13714010,22:53:43,22:53:43,1644,24,,,,5717.84,0
13714010,22:55:00,22:55:00,1645,25,,,,6284.35,
13714010,22:56:04,22:56:04,1646,26,,,,6682.26,0
13714010,22:56:46,22:56:46,1647,27,,,,6975.08,0
13714010,22:57:20,22:57:20,1648,28,,,,7166.14,0
13714010,22:58:15,22:58:15,1649,29,,,,7563.45,0
13714010,22:58:56,22:58:56,1650,30,,,,7883.15,0
13714010,22:59:54,22:59:54,1651,31,,,,8295.31,0
13714010,23:00:40,23:00:40,1652,32,,,,8629.89,0
13714010,23:01:00,23:01:00,1653,33,,,,8796.4,
13714010,23:01:17,23:01:17,1654,34,,,,8980.33,0
13714010,23:01:34,23:01:34,1655,35,,,,9162.28,0
13714010,23:01:49,23:01:49,1656,36,,,,9304.07,0
13714010,23:02:20,23:02:20,1657,37,,,,9554.68,0
13714010,23:02:37,23:02:37,1658,38,,,,9743.47,0
13714010,23:03:06,23:03:06,1659,39,,,,10025.11,0
13714010,23:03:41,23:03:41,1660,40,,,,10425.79,0
13714010,23:04:12,23:04:12,1661,41,,,,10699.03,0
13714010,23:04:36,23:04:36,1662,42,,,,10916.41,0
13714010,23:05:18,23:05:18,1663,43,,,,11419.03,0
13714010,23:05:39,23:05:39,1664,44,,,,11677.59,0
13714010,23:06:14,23:06:14,4613,45,,,,12043.45,0
13714010,23:06:35,23:06:35,10112,46,,,,12271.68,0
13714010,23:07:10,23:07:10,3843,47,,,,12637.24,0
13714010,23:07:29,23:07:29,3844,48,,,,12830.3,0
13714010,23:07:47,23:07:47,3845,49,,,,12987.96,0
13714010,23:08:23,23:08:23,4617,50,,,,13337.3,0
13714010,23:08:59,23:08:59,3242,51,,,,13780.03,0
13714010,23:09:21,23:09:21,3243,52,,,,14000.17,0
13714010,23:10:00,23:10:00,10021,53,,1,,14398.38,
13714080,22:40:00,22:40:00,1493,1,,,1,0,
13714080,22:40:26,22:40:26,269,2,,,,230.25,0
13714080,22:40:57,22:40:57,270,3,,,,525.89,0
13714080,22:41:31,22:41:31,271,4,,,,776.51,0
13714080,22:42:05,22:42:05,272,5,,,,1049.26,0
13714080,22:42:33,22:42:33,273,6,,,,1250.86,0
13714080,22:42:58,22:42:58,274,7,,,,1428.65,0
13714080,22:43:16,22:43:16,275,8,,,,1558.53,0
13714080,22:43:39,22:43:39,1622,9,,,,1719.78,0
13714080,22:44:07,22:44:07,1623,10,,,,1970.82,0
13714080,22:45:21,22:45:21,7677,11,,,,2620.05,0
13714080,22:45:42,22:45:42,1635,12,,,,2801.17,0
13714080,22:45:55,22:45:55,1636,13,,,,2929.18,0
13714080,22:46:26,22:46:26,1637,14,,,,3181.92,0
13714080,22:46:49,22:46:49,1638,15,,,,3380.21,0
13714080,22:47:22,22:47:22,1639,16,,,,3597.07,0
13714080,22:47:53,22:47:53,1640,17,,,,3792.67,0
13714080,22:50:00,22:50:00,1514,18,,,,4177.3,
13714080,22:50:40,22:50:40,1515,19,,,,4490.03,0
13714080,22:51:10,22:51:10,9461,20,,,,4702.71,0
13714080,22:51:27,22:51:27,1641,21,,,,4814.16,0
13714080,22:52:30,22:52:30,1642,22,,,,5253.05,0
13714080,22:53:15,22:53:15,1643,23,,,,5494.74,0
13714080,22:53:43,22:53:43,1644,24,,,,5717.84,0
13714080,22:55:00,22:55:00,1645,25,,,,6284.35,
13714080,22:56:04,22:56:04,1646,26,,,,6682.26,0
13714080,22:56:46,22:56:46,1647,27,,,,6975.08,0
13714080,22:57:20,22:57:20,1648,28,,,,7166.14,0
13714080,22:58:15,22:58:15,1649,29,,,,7563.45,0
13714080,22:58:56,22:58:56,1650,30,,,,7883.15,0
13714080,22:59:54,22:59:54,1651,31,,,,8295.31,0
13714080,23:00:40,23:00:40,1652,32,,,,8629.89,0
13714080,23:01:00,23:01:00,1653,33,,,,8796.4,
13714080,23:01:17,23:01:17,1654,34,,,,8980.33,0
13714080,23:01:34,23:01:34,1655,35,,,,9162.28,0
13714080,23:01:49,23:01:49,1656,36,,,,9304.07,0
13714080,23:02:20,23:02:20,1657,37,,,,9554.68,0
13714080,23:02:37,23:02:37,1658,38,,,,9743.47,0
13714080,23:03:06,23:03:06,1659,39,,,,10025.11,0
13714080,23:03:41,23:03:41,1660,40,,,,10425.79,0
13714080,23:04:12,23:04:12,1661,41,,,,10699.03,0
13714080,23:04:36,23:04:36,1662,42,,,,10916.41,0
13714080,23:05:18,23:05:18,1663,43,,,,11419.03,0
13714080,23:05:39,23:05:39,1664,44,,,,11677.59,0
13714080,23:06:14,23:06:14,4613,45,,,,12043.45,0
13714080,23:06:35,23:06:35,10112,46,,,,12271.68,0
13714080,23:07:10,23:07:10,3843,47,,,,12637.24,0
13714080,23:07:29,23:07:29,3844,48,,,,12830.3,0
13714080,23:07:47,23:07:47,3845,49,,,,12987.96,0
13714080,23:08:23,23:08:23,4617,50,,,,13337.3,0
13714080,23:08:59,23:08:59,3242,51,,,,13780.03,0
13714080,23:09:21,23:09:21,3243,52,,,,14000.17,0
13714080,23:10:00,23:10:00,10021,53,,1,,14398.38,
13714130,22:40:00,22:40:00,1493,1,,,1,0,
13714130,22:40:26,22:40:26,269,2,,,,230.25,0
13714130,22:40:57,22:40:57,270,3,,,,525.89,0
13714130,22:41:31,22:41:31,271,4,,,,776.51,0
13714130,22:42:05,22:42:05,272,5,,,,1049.26,0
13714130,22:42:33,22:42:33,273,6,,,,1250.86,0
13714130,22:42:58,22:42:58,274,7,,,,1428.65,0
13714130,22:43:16,22:43:16,275,8,,,,1558.53,0
13714130,22:43:39,22:43:39,1622,9,,,,1719.78,0
13714130,22:44:07,22:44:07,1623,10,,,,1970.82,0
13714130,22:45:21,22:45:21,7677,11,,,,2620.05,0
13714130,22:45:42,22:45:42,1635,12,,,,2801.17,0
13714130,22:45:55,22:45:55,1636,13,,,,2929.18,0
13714130,22:46:26,22:46:26,1637,14,,,,3181.92,0
13714130,22:46:49,22:46:49,1638,15,,,,3380.21,0
13714130,22:47:22,22:47:22,1639,16,,,,3597.07,0
13714130,22:47:53,22:47:53,1640,17,,,,3792.67,0
13714130,22:50:00,22:50:00,1514,18,,,,4177.3,
13714130,22:50:40,22:50:40,1515,19,,,,4490.03,0
13714130,22:51:10,22:51:10,9461,20,,,,4702.71,0
13714130,22:51:27,22:51:27,1641,21,,,,4814.16,0
13714130,22:52:30,22:52:30,1642,22,,,,5253.05,0
13714130,22:53:15,22:53:15,1643,23,,,,5494.74,0
13714130,22:53:43,22:53:43,1644,24,,,,5717.84,0
13714130,22:55:00,22:55:00,1645,25,,,,6284.35,
13714130,22:56:04,22:56:04,1646,26,,,,6682.26,0
13714130,22:56:46,22:56:46,1647,27,,,,6975.08,0
13714130,22:57:20,22:57:20,1648,28,,,,7166.14,0
13714130,22:58:15,22:58:15,1649,29,,,,7563.45,0
13714130,22:58:56,22:58:56,1650,30,,,,7883.15,0
13714130,22:59:54,22:59:54,1651,31,,,,8295.31,0
13714130,23:00:40,23:00:40,1652,32,,,,8629.89,0
13714130,23:01:00,23:01:00,1653,33,,,,8796.4,
13714130,23:01:17,23:01:17,1654,34,,,,8980.33,0
13714130,23:01:34,23:01:34,1655,35,,,,9162.28,0
13714130,23:01:49,23:01:49,1656,36,,,,9304.07,0
13714130,23:02:20,23:02:20,1657,37,,,,9554.68,0
13714130,23:02:37,23:02:37,1658,38,,,,9743.47,0
13714130,23:03:06,23:03:06,1659,39,,,,10025.11,0
13714130,23:03:41,23:03:41,1660,40,,,,10425.79,0
13714130,23:04:12,23:04:12,1661,41,,,,10699.03,0
13714130,23:04:36,23:04:36,1662,42,,,,10916.41,0
13714130,23:05:18,23:05:18,1663,43,,,,11419.03,0
13714130,23:05:39,23:05:39,1664,44,,,,11677.59,0
13714130,23:06:14,23:06:14,4613,45,,,,12043.45,0
13714130,23:06:35,23:06:35,10112,46,,,,12271.68,0
13714130,23:07:10,23:07:10,3843,47,,,,12637.24,0
13714130,23:07:29,23:07:29,3844,48,,,,12830.3,0
13714130,23:07:47,23:07:47,3845,49,,,,12987.96,0
13714130,23:08:23,23:08:23,4617,50,,,,13337.3,0
13714130,23:08:59,23:08:59,3242,51,,,,13780.03,0
13714130,23:09:21,23:09:21,3243,52,,,,14000.17,0
13714130,23:10:00,23:10:00,10021,53,,1,,14398.38,
1436020,20:36:00,20:36:00,1493,1,,,1,0,
1436020,20:36:29,20:36:29,269,2,,,,230.25,0
1436020,20:37:03,20:37:03,270,3,,,,525.89,0
1436020,20:37:40,20:37:40,271,4,,,,776.51,0
1436020,20:38:17,20:38:17,272,5,,,,1049.26,0
1436020,20:38:48,20:38:48,273,6,,,,1250.86,0
1436020,20:39:16,20:39:16,274,7,,,,1428.65,0
1436020,20:39:35,20:39:35,275,8,,,,1558.53,0
1436020,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436020,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436020,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436020,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436020,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436020,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436020,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436020,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436020,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436020,20:47:00,20:47:00,1514,18,,,,4177.3,
1436020,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436020,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436020,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436020,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436020,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436020,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436020,20:50:00,20:50:00,1645,25,,,,6284.35,
1436020,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436020,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436020,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436020,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436020,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436020,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436020,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436020,20:55:00,20:55:00,1653,33,,,,8796.4,
1436020,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436020,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436020,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436020,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436020,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436020,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436020,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436020,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436020,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436020,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436020,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436020,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436020,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436020,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436020,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436020,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436020,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436020,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436020,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436020,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436030,20:36:00,20:36:00,1493,1,,,1,0,
1436030,20:36:29,20:36:29,269,2,,,,230.25,0
1436030,20:37:03,20:37:03,270,3,,,,525.89,0
1436030,20:37:40,20:37:40,271,4,,,,776.51,0
1436030,20:38:17,20:38:17,272,5,,,,1049.26,0
1436030,20:38:48,20:38:48,273,6,,,,1250.86,0
1436030,20:39:16,20:39:16,274,7,,,,1428.65,0
1436030,20:39:35,20:39:35,275,8,,,,1558.53,0
1436030,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436030,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436030,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436030,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436030,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436030,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436030,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436030,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436030,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436030,20:47:00,20:47:00,1514,18,,,,4177.3,
1436030,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436030,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436030,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436030,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436030,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436030,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436030,20:50:00,20:50:00,1645,25,,,,6284.35,
1436030,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436030,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436030,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436030,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436030,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436030,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436030,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436030,20:55:00,20:55:00,1653,33,,,,8796.4,
1436030,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436030,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436030,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436030,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436030,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436030,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436030,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436030,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436030,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436030,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436030,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436030,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436030,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436030,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436030,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436030,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436030,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436030,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436030,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436030,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436040,20:36:00,20:36:00,1493,1,,,1,0,
1436040,20:36:29,20:36:29,269,2,,,,230.25,0
1436040,20:37:03,20:37:03,270,3,,,,525.89,0
1436040,20:37:40,20:37:40,271,4,,,,776.51,0
1436040,20:38:17,20:38:17,272,5,,,,1049.26,0
1436040,20:38:48,20:38:48,273,6,,,,1250.86,0
1436040,20:39:16,20:39:16,274,7,,,,1428.65,0
1436040,20:39:35,20:39:35,275,8,,,,1558.53,0
1436040,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436040,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436040,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436040,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436040,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436040,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436040,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436040,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436040,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436040,20:47:00,20:47:00,1514,18,,,,4177.3,
1436040,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436040,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436040,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436040,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436040,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436040,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436040,20:50:00,20:50:00,1645,25,,,,6284.35,
1436040,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436040,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436040,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436040,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436040,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436040,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436040,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436040,20:55:00,20:55:00,1653,33,,,,8796.4,
1436040,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436040,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436040,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436040,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436040,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436040,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436040,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436040,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436040,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436040,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436040,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436040,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436040,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436040,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436040,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436040,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436040,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436040,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436040,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436040,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436050,20:36:00,20:36:00,1493,1,,,1,0,
1436050,20:36:29,20:36:29,269,2,,,,230.25,0
1436050,20:37:03,20:37:03,270,3,,,,525.89,0
1436050,20:37:40,20:37:40,271,4,,,,776.51,0
1436050,20:38:17,20:38:17,272,5,,,,1049.26,0
1436050,20:38:48,20:38:48,273,6,,,,1250.86,0
1436050,20:39:16,20:39:16,274,7,,,,1428.65,0
1436050,20:39:35,20:39:35,275,8,,,,1558.53,0
1436050,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436050,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436050,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436050,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436050,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436050,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436050,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436050,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436050,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436050,20:47:00,20:47:00,1514,18,,,,4177.3,
1436050,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436050,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436050,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436050,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436050,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436050,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436050,20:50:00,20:50:00,1645,25,,,,6284.35,
1436050,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436050,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436050,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436050,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436050,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436050,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436050,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436050,20:55:00,20:55:00,1653,33,,,,8796.4,
1436050,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436050,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436050,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436050,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436050,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436050,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436050,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436050,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436050,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436050,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436050,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436050,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436050,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436050,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436050,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436050,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436050,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436050,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436050,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436050,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436060,20:36:00,20:36:00,1493,1,,,1,0,
1436060,20:36:29,20:36:29,269,2,,,,230.25,0
1436060,20:37:03,20:37:03,270,3,,,,525.89,0
1436060,20:37:40,20:37:40,271,4,,,,776.51,0
1436060,20:38:17,20:38:17,272,5,,,,1049.26,0
1436060,20:38:48,20:38:48,273,6,,,,1250.86,0
1436060,20:39:16,20:39:16,274,7,,,,1428.65,0
1436060,20:39:35,20:39:35,275,8,,,,1558.53,0
1436060,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436060,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436060,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436060,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436060,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436060,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436060,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436060,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436060,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436060,20:47:00,20:47:00,1514,18,,,,4177.3,
1436060,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436060,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436060,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436060,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436060,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436060,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436060,20:50:00,20:50:00,1645,25,,,,6284.35,
1436060,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436060,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436060,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436060,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436060,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436060,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436060,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436060,20:55:00,20:55:00,1653,33,,,,8796.4,
1436060,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436060,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436060,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436060,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436060,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436060,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436060,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436060,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436060,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436060,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436060,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436060,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436060,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436060,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436060,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436060,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436060,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436060,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436060,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436060,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436090,20:36:00,20:36:00,1493,1,,,1,0,
1436090,20:36:29,20:36:29,269,2,,,,230.25,0
1436090,20:37:03,20:37:03,270,3,,,,525.89,0
1436090,20:37:40,20:37:40,271,4,,,,776.51,0
1436090,20:38:17,20:38:17,272,5,,,,1049.26,0
1436090,20:38:48,20:38:48,273,6,,,,1250.86,0
1436090,20:39:16,20:39:16,274,7,,,,1428.65,0
1436090,20:39:35,20:39:35,275,8,,,,1558.53,0
1436090,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436090,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436090,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436090,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436090,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436090,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436090,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436090,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436090,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436090,20:47:00,20:47:00,1514,18,,,,4177.3,
1436090,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436090,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436090,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436090,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436090,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436090,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436090,20:50:00,20:50:00,1645,25,,,,6284.35,
1436090,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436090,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436090,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436090,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436090,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436090,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436090,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436090,20:55:00,20:55:00,1653,33,,,,8796.4,
1436090,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436090,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436090,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436090,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436090,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436090,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436090,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436090,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436090,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436090,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436090,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436090,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436090,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436090,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436090,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436090,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436090,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436090,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436090,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436090,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436100,20:36:00,20:36:00,1493,1,,,1,0,
1436100,20:36:29,20:36:29,269,2,,,,230.25,0
1436100,20:37:03,20:37:03,270,3,,,,525.89,0
1436100,20:37:40,20:37:40,271,4,,,,776.51,0
1436100,20:38:17,20:38:17,272,5,,,,1049.26,0
1436100,20:38:48,20:38:48,273,6,,,,1250.86,0
1436100,20:39:16,20:39:16,274,7,,,,1428.65,0
1436100,20:39:35,20:39:35,275,8,,,,1558.53,0
1436100,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436100,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436100,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436100,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436100,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436100,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436100,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436100,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436100,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436100,20:47:00,20:47:00,1514,18,,,,4177.3,
1436100,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436100,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436100,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436100,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436100,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436100,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436100,20:50:00,20:50:00,1645,25,,,,6284.35,
1436100,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436100,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436100,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436100,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436100,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436100,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436100,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436100,20:55:00,20:55:00,1653,33,,,,8796.4,
1436100,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436100,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436100,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436100,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436100,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436100,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436100,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436100,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436100,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436100,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436100,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436100,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436100,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436100,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436100,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436100,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436100,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436100,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436100,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436100,21:04:00,21:04:00,10021,53,,1,,14398.38,
1436110,20:36:00,20:36:00,1493,1,,,1,0,
1436110,20:36:29,20:36:29,269,2,,,,230.25,0
1436110,20:37:03,20:37:03,270,3,,,,525.89,0
1436110,20:37:40,20:37:40,271,4,,,,776.51,0
1436110,20:38:17,20:38:17,272,5,,,,1049.26,0
1436110,20:38:48,20:38:48,273,6,,,,1250.86,0
1436110,20:39:16,20:39:16,274,7,,,,1428.65,0
1436110,20:39:35,20:39:35,275,8,,,,1558.53,0
1436110,20:40:01,20:40:01,1622,9,,,,1719.78,0
1436110,20:40:32,20:40:32,1623,10,,,,1970.82,0
1436110,20:41:53,20:41:53,7677,11,,,,2620.05,0
1436110,20:42:16,20:42:16,1635,12,,,,2801.17,0
1436110,20:42:30,20:42:30,1636,13,,,,2929.18,0
1436110,20:43:04,20:43:04,1637,14,,,,3181.92,0
1436110,20:43:30,20:43:30,1638,15,,,,3380.21,0
1436110,20:44:06,20:44:06,1639,16,,,,3597.07,0
1436110,20:44:40,20:44:40,1640,17,,,,3792.67,0
1436110,20:47:00,20:47:00,1514,18,,,,4177.3,
1436110,20:47:24,20:47:24,1515,19,,,,4490.03,0
1436110,20:47:42,20:47:42,9461,20,,,,4702.71,0
1436110,20:47:52,20:47:52,1641,21,,,,4814.16,0
1436110,20:48:30,20:48:30,1642,22,,,,5253.05,0
1436110,20:48:57,20:48:57,1643,23,,,,5494.74,0
1436110,20:49:14,20:49:14,1644,24,,,,5717.84,0
1436110,20:50:00,20:50:00,1645,25,,,,6284.35,
1436110,20:50:53,20:50:53,1646,26,,,,6682.26,0
1436110,20:51:28,20:51:28,1647,27,,,,6975.08,0
1436110,20:51:56,20:51:56,1648,28,,,,7166.14,0
1436110,20:52:42,20:52:42,1649,29,,,,7563.45,0
1436110,20:53:17,20:53:17,1650,30,,,,7883.15,0
1436110,20:54:05,20:54:05,1651,31,,,,8295.31,0
1436110,20:54:43,20:54:43,1652,32,,,,8629.89,0
1436110,20:55:00,20:55:00,1653,33,,,,8796.4,
1436110,20:55:17,20:55:17,1654,34,,,,8980.33,0
1436110,20:55:34,20:55:34,1655,35,,,,9162.28,0
1436110,20:55:49,20:55:49,1656,36,,,,9304.07,0
1436110,20:56:20,20:56:20,1657,37,,,,9554.68,0
1436110,20:56:37,20:56:37,1658,38,,,,9743.47,0
1436110,20:57:06,20:57:06,1659,39,,,,10025.11,0
1436110,20:57:41,20:57:41,1660,40,,,,10425.79,0
1436110,20:58:12,20:58:12,1661,41,,,,10699.03,0
1436110,20:58:36,20:58:36,1662,42,,,,10916.41,0
1436110,20:59:18,20:59:18,1663,43,,,,11419.03,0
1436110,20:59:39,20:59:39,1664,44,,,,11677.59,0
1436110,21:00:14,21:00:14,4613,45,,,,12043.45,0
1436110,21:00:35,21:00:35,10112,46,,,,12271.68,0
1436110,21:01:10,21:01:10,3843,47,,,,12637.24,0
1436110,21:01:29,21:01:29,3844,48,,,,12830.3,0
1436110,21:01:47,21:01:47,3845,49,,,,12987.96,0
1436110,21:02:23,21:02:23,4617,50,,,,13337.3,0
1436110,21:02:59,21:02:59,3242,51,,,,13780.03,0
1436110,21:03:21,21:03:21,3243,52,,,,14000.17,0
1436110,21:04:00,21:04:00,10021,53,,1,,14398.38,
14510140,11:37:00,11:37:00,1493,1,,,1,0,
14510140,11:37:26,11:37:26,269,2,,,,230.25,0
14510140,11:37:57,11:37:57,270,3,,,,525.89,0
14510140,11:38:31,11:38:31,271,4,,,,776.51,0
14510140,11:39:05,11:39:05,272,5,,,,1049.26,0
14510140,11:39:33,11:39:33,273,6,,,,1250.86,0
14510140,11:39:58,11:39:58,274,7,,,,1428.65,0
14510140,11:40:16,11:40:16,275,8,,,,1558.53,0
14510140,11:40:39,11:40:39,1622,9,,,,1719.78,0
14510140,11:41:07,11:41:07,1623,10,,,,1970.82,0
14510140,11:42:21,11:42:21,7677,11,,,,2620.05,0
14510140,11:42:42,11:42:42,1635,12,,,,2801.17,0
14510140,11:42:55,11:42:55,1636,13,,,,2929.18,0
14510140,11:43:26,11:43:26,1637,14,,,,3181.92,0
14510140,11:43:49,11:43:49,1638,15,,,,3380.21,0
14510140,11:44:22,11:44:22,1639,16,,,,3597.07,0
14510140,11:44:53,11:44:53,1640,17,,,,3792.67,0
14510140,11:47:00,11:47:00,1514,18,,,,4177.3,
14510140,11:47:40,11:47:40,1515,19,,,,4490.03,0
14510140,11:48:10,11:48:10,9461,20,,,,4702.71,0
14510140,11:48:27,11:48:27,1641,21,,,,4814.16,0
14510140,11:49:30,11:49:30,1642,22,,,,5253.05,0
14510140,11:50:15,11:50:15,1643,23,,,,5494.74,0
14510140,11:50:43,11:50:43,1644,24,,,,5717.84,0
14510140,11:52:00,11:52:00,1645,25,,,,6284.35,
14510140,11:53:04,11:53:04,1646,26,,,,6682.26,0
14510140,11:53:46,11:53:46,1647,27,,,,6975.08,0
14510140,11:54:20,11:54:20,1648,28,,,,7166.14,0
14510140,11:55:15,11:55:15,1649,29,,,,7563.45,0
14510140,11:55:56,11:55:56,1650,30,,,,7883.15,0
14510140,11:56:54,11:56:54,1651,31,,,,8295.31,0
14510140,11:57:40,11:57:40,1652,32,,,,8629.89,0
14510140,11:58:00,11:58:00,1653,33,,,,8796.4,
14510140,11:58:19,11:58:19,1654,34,,,,8980.33,0
14510140,11:58:38,11:58:38,1655,35,,,,9162.28,0
14510140,11:58:55,11:58:55,1656,36,,,,9304.07,0
14510140,11:59:28,11:59:28,1657,37,,,,9554.68,0
14510140,11:59:48,11:59:48,1658,38,,,,9743.47,0
14510140,12:00:20,12:00:20,1659,39,,,,10025.11,0
14510140,12:00:59,12:00:59,1660,40,,,,10425.79,0
14510140,12:01:34,12:01:34,1661,41,,,,10699.03,0
14510140,12:02:00,12:02:00,1662,42,,,,10916.41,0
14510140,12:02:47,12:02:47,1663,43,,,,11419.03,0
14510140,12:03:10,12:03:10,1664,44,,,,11677.59,0
14510140,12:03:49,12:03:49,4613,45,,,,12043.45,0
14510140,12:04:12,12:04:12,10112,46,,,,12271.68,0
14510140,12:04:51,12:04:51,3843,47,,,,12637.24,0
14510140,12:05:12,12:05:12,3844,48,,,,12830.3,0
14510140,12:05:33,12:05:33,3845,49,,,,12987.96,0
14510140,12:06:12,12:06:12,4617,50,,,,13337.3,0
14510140,12:06:52,12:06:52,3242,51,,,,13780.03,0
14510140,12:07:16,12:07:16,3243,52,,,,14000.17,0
14510140,12:08:00,12:08:00,10021,53,,1,,14398.38,
14894070,21:37:00,21:37:00,1493,1,,,1,0,
14894070,21:37:26,21:37:26,269,2,,,,230.25,0
14894070,21:37:57,21:37:57,270,3,,,,525.89,0
14894070,21:38:31,21:38:31,271,4,,,,776.51,0
14894070,21:39:05,21:39:05,272,5,,,,1049.26,0
14894070,21:39:33,21:39:33,273,6,,,,1250.86,0
14894070,21:39:58,21:39:58,274,7,,,,1428.65,0
14894070,21:40:16,21:40:16,275,8,,,,1558.53,0
14894070,21:40:39,21:40:39,1622,9,,,,1719.78,0
14894070,21:41:07,21:41:07,1623,10,,,,1970.82,0
14894070,21:42:21,21:42:21,7677,11,,,,2620.05,0
14894070,21:42:42,21:42:42,1635,12,,,,2801.17,0
14894070,21:42:55,21:42:55,1636,13,,,,2929.18,0
14894070,21:43:26,21:43:26,1637,14,,,,3181.92,0
14894070,21:43:49,21:43:49,1638,15,,,,3380.21,0
14894070,21:44:22,21:44:22,1639,16,,,,3597.07,0
14894070,21:44:53,21:44:53,1640,17,,,,3792.67,0
14894070,21:47:00,21:47:00,1514,18,,,,4177.3,
14894070,21:47:40,21:47:40,1515,19,,,,4490.03,0
14894070,21:48:10,21:48:10,9461,20,,,,4702.71,0
14894070,21:48:27,21:48:27,1641,21,,,,4814.16,0
14894070,21:49:30,21:49:30,1642,22,,,,5253.05,0
14894070,21:50:15,21:50:15,1643,23,,,,5494.74,0
14894070,21:50:43,21:50:43,1644,24,,,,5717.84,0
14894070,21:52:00,21:52:00,1645,25,,,,6284.35,
14894070,21:53:04,21:53:04,1646,26,,,,6682.26,0
14894070,21:53:46,21:53:46,1647,27,,,,6975.08,0
14894070,21:54:20,21:54:20,1648,28,,,,7166.14,0
14894070,21:55:15,21:55:15,1649,29,,,,7563.45,0
14894070,21:55:56,21:55:56,1650,30,,,,7883.15,0
14894070,21:56:54,21:56:54,1651,31,,,,8295.31,0
14894070,21:57:40,21:57:40,1652,32,,,,8629.89,0
14894070,21:58:00,21:58:00,1653,33,,,,8796.4,
14894070,21:58:19,21:58:19,1654,34,,,,8980.33,0
14894070,21:58:38,21:58:38,1655,35,,,,9162.28,0
14894070,21:58:55,21:58:55,1656,36,,,,9304.07,0
14894070,21:59:28,21:59:28,1657,37,,,,9554.68,0
14894070,21:59:48,21:59:48,1658,38,,,,9743.47,0
14894070,22:00:20,22:00:20,1659,39,,,,10025.11,0
14894070,22:00:59,22:00:59,1660,40,,,,10425.79,0
14894070,22:01:34,22:01:34,1661,41,,,,10699.03,0
14894070,22:02:00,22:02:00,1662,42,,,,10916.41,0
14894070,22:02:47,22:02:47,1663,43,,,,11419.03,0
14894070,22:03:10,22:03:10,1664,44,,,,11677.59,0
14894070,22:03:49,22:03:49,4613,45,,,,12043.45,0
14894070,22:04:12,22:04:12,10112,46,,,,12271.68,0
14894070,22:04:51,22:04:51,3843,47,,,,12637.24,0
14894070,22:05:12,22:05:12,3844,48,,,,12830.3,0
14894070,22:05:33,22:05:33,3845,49,,,,12987.96,0
14894070,22:06:12,22:06:12,4617,50,,,,13337.3,0
14894070,22:06:52,22:06:52,3242,51,,,,13780.03,0
14894070,22:07:16,22:07:16,3243,52,,,,14000.17,0
14894070,22:08:00,22:08:00,10021,53,,1,,14398.38,
14894120,21:37:00,21:37:00,1493,1,,,1,0,
14894120,21:37:26,21:37:26,269,2,,,,230.25,0
14894120,21:37:57,21:37:57,270,3,,,,525.89,0
14894120,21:38:31,21:38:31,271,4,,,,776.51,0
14894120,21:39:05,21:39:05,272,5,,,,1049.26,0
14894120,21:39:33,21:39:33,273,6,,,,1250.86,0
14894120,21:39:58,21:39:58,274,7,,,,1428.65,0
14894120,21:40:16,21:40:16,275,8,,,,1558.53,0
14894120,21:40:39,21:40:39,1622,9,,,,1719.78,0
14894120,21:41:07,21:41:07,1623,10,,,,1970.82,0
14894120,21:42:21,21:42:21,7677,11,,,,2620.05,0
14894120,21:42:42,21:42:42,1635,12,,,,2801.17,0
14894120,21:42:55,21:42:55,1636,13,,,,2929.18,0
14894120,21:43:26,21:43:26,1637,14,,,,3181.92,0
14894120,21:43:49,21:43:49,1638,15,,,,3380.21,0
14894120,21:44:22,21:44:22,1639,16,,,,3597.07,0
14894120,21:44:53,21:44:53,1640,17,,,,3792.67,0
14894120,21:47:00,21:47:00,1514,18,,,,4177.3,
14894120,21:47:40,21:47:40,1515,19,,,,4490.03,0
14894120,21:48:10,21:48:10,9461,20,,,,4702.71,0
14894120,21:48:27,21:48:27,1641,21,,,,4814.16,0
14894120,21:49:30,21:49:30,1642,22,,,,5253.05,0
14894120,21:50:15,21:50:15,1643,23,,,,5494.74,0
14894120,21:50:43,21:50:43,1644,24,,,,5717.84,0
14894120,21:52:00,21:52:00,1645,25,,,,6284.35,
14894120,21:53:04,21:53:04,1646,26,,,,6682.26,0
14894120,21:53:46,21:53:46,1647,27,,,,6975.08,0
14894120,21:54:20,21:54:20,1648,28,,,,7166.14,0
14894120,21:55:15,21:55:15,1649,29,,,,7563.45,0
14894120,21:55:56,21:55:56,1650,30,,,,7883.15,0
14894120,21:56:54,21:56:54,1651,31,,,,8295.31,0
14894120,21:57:40,21:57:40,1652,32,,,,8629.89,0
14894120,21:58:00,21:58:00,1653,33,,,,8796.4,
14894120,21:58:19,21:58:19,1654,34,,,,8980.33,0
14894120,21:58:38,21:58:38,1655,35,,,,9162.28,0
14894120,21:58:55,21:58:55,1656,36,,,,9304.07,0
14894120,21:59:28,21:59:28,1657,37,,,,9554.68,0
14894120,21:59:48,21:59:48,1658,38,,,,9743.47,0
14894120,22:00:20,22:00:20,1659,39,,,,10025.11,0
14894120,22:00:59,22:00:59,1660,40,,,,10425.79,0
14894120,22:01:34,22:01:34,1661,41,,,,10699.03,0
14894120,22:02:00,22:02:00,1662,42,,,,10916.41,0
14894120,22:02:47,22:02:47,1663,43,,,,11419.03,0
14894120,22:03:10,22:03:10,1664,44,,,,11677.59,0
14894120,22:03:49,22:03:49,4613,45,,,,12043.45,0
14894120,22:04:12,22:04:12,10112,46,,,,12271.68,0
14894120,22:04:51,22:04:51,3843,47,,,,12637.24,0
14894120,22:05:12,22:05:12,3844,48,,,,12830.3,0
14894120,22:05:33,22:05:33,3845,49,,,,12987.96,0
14894120,22:06:12,22:06:12,4617,50,,,,13337.3,0
14894120,22:06:52,22:06:52,3242,51,,,,13780.03,0
14894120,22:07:16,22:07:16,3243,52,,,,14000.17,0
14894120,22:08:00,22:08:00,10021,53,,1,,14398.38,
14974010,16:40:00,16:40:00,1493,1,,,1,0,
14974010,16:40:29,16:40:29,269,2,,,,230.25,0
14974010,16:41:03,16:41:03,270,3,,,,525.89,0
14974010,16:41:40,16:41:40,271,4,,,,776.51,0
14974010,16:42:17,16:42:17,272,5,,,,1049.26,0
14974010,16:42:48,16:42:48,273,6,,,,1250.86,0
14974010,16:43:16,16:43:16,274,7,,,,1428.65,0
14974010,16:43:35,16:43:35,275,8,,,,1558.53,0
14974010,16:44:01,16:44:01,1622,9,,,,1719.78,0
14974010,16:44:32,16:44:32,1623,10,,,,1970.82,0
14974010,16:45:53,16:45:53,7677,11,,,,2620.05,0
14974010,16:46:16,16:46:16,1635,12,,,,2801.17,0
14974010,16:46:30,16:46:30,1636,13,,,,2929.18,0
14974010,16:47:04,16:47:04,1637,14,,,,3181.92,0
14974010,16:47:30,16:47:30,1638,15,,,,3380.21,0
14974010,16:48:06,16:48:06,1639,16,,,,3597.07,0
14974010,16:48:40,16:48:40,1640,17,,,,3792.67,0
14974010,16:51:00,16:51:00,1514,18,,,,4177.3,
14974010,16:51:40,16:51:40,1515,19,,,,4490.03,0
14974010,16:52:10,16:52:10,9461,20,,,,4702.71,0
14974010,16:52:27,16:52:27,1641,21,,,,4814.16,0
14974010,16:53:30,16:53:30,1642,22,,,,5253.05,0
14974010,16:54:15,16:54:15,1643,23,,,,5494.74,0
14974010,16:54:43,16:54:43,1644,24,,,,5717.84,0
14974010,16:56:00,16:56:00,1645,25,,,,6284.35,
14974010,16:57:04,16:57:04,1646,26,,,,6682.26,0
14974010,16:57:46,16:57:46,1647,27,,,,6975.08,0
14974010,16:58:20,16:58:20,1648,28,,,,7166.14,0
14974010,16:59:15,16:59:15,1649,29,,,,7563.45,0
14974010,16:59:56,16:59:56,1650,30,,,,7883.15,0
14974010,17:00:54,17:00:54,1651,31,,,,8295.31,0
14974010,17:01:40,17:01:40,1652,32,,,,8629.89,0
14974010,17:02:00,17:02:00,1653,33,,,,8796.4,
14974010,17:02:19,17:02:19,1654,34,,,,8980.33,0
14974010,17:02:38,17:02:38,1655,35,,,,9162.28,0
14974010,17:02:55,17:02:55,1656,36,,,,9304.07,0
14974010,17:03:28,17:03:28,1657,37,,,,9554.68,0
14974010,17:03:48,17:03:48,1658,38,,,,9743.47,0
14974010,17:04:20,17:04:20,1659,39,,,,10025.11,0
14974010,17:04:59,17:04:59,1660,40,,,,10425.79,0
14974010,17:05:34,17:05:34,1661,41,,,,10699.03,0
14974010,17:06:00,17:06:00,1662,42,,,,10916.41,0
14974010,17:06:47,17:06:47,1663,43,,,,11419.03,0
14974010,17:07:10,17:07:10,1664,44,,,,11677.59,0
14974010,17:07:49,17:07:49,4613,45,,,,12043.45,0
14974010,17:08:12,17:08:12,10112,46,,,,12271.68,0
14974010,17:08:51,17:08:51,3843,47,,,,12637.24,0
14974010,17:09:12,17:09:12,3844,48,,,,12830.3,0
14974010,17:09:33,17:09:33,3845,49,,,,12987.96,0
14974010,17:10:12,17:10:12,4617,50,,,,13337.3,0
14974010,17:10:52,17:10:52,3242,51,,,,13780.03,0
14974010,17:11:16,17:11:16,3243,52,,,,14000.17,0
14974010,17:12:00,17:12:00,10021,53,,1,,14398.38,
14974080,16:40:00,16:40:00,1493,1,,,1,0,
14974080,16:40:29,16:40:29,269,2,,,,230.25,0
14974080,16:41:03,16:41:03,270,3,,,,525.89,0
14974080,16:41:40,16:41:40,271,4,,,,776.51,0
14974080,16:42:17,16:42:17,272,5,,,,1049.26,0
14974080,16:42:48,16:42:48,273,6,,,,1250.86,0
14974080,16:43:16,16:43:16,274,7,,,,1428.65,0
14974080,16:43:35,16:43:35,275,8,,,,1558.53,0
14974080,16:44:01,16:44:01,1622,9,,,,1719.78,0
14974080,16:44:32,16:44:32,1623,10,,,,1970.82,0
14974080,16:45:53,16:45:53,7677,11,,,,2620.05,0
14974080,16:46:16,16:46:16,1635,12,,,,2801.17,0
14974080,16:46:30,16:46:30,1636,13,,,,2929.18,0
14974080,16:47:04,16:47:04,1637,14,,,,3181.92,0
14974080,16:47:30,16:47:30,1638,15,,,,3380.21,0
14974080,16:48:06,16:48:06,1639,16,,,,3597.07,0
14974080,16:48:40,16:48:40,1640,17,,,,3792.67,0
14974080,16:51:00,16:51:00,1514,18,,,,4177.3,
14974080,16:51:40,16:51:40,1515,19,,,,4490.03,0
14974080,16:52:10,16:52:10,9461,20,,,,4702.71,0
14974080,16:52:27,16:52:27,1641,21,,,,4814.16,0
14974080,16:53:30,16:53:30,1642,22,,,,5253.05,0
14974080,16:54:15,16:54:15,1643,23,,,,5494.74,0
14974080,16:54:43,16:54:43,1644,24,,,,5717.84,0
14974080,16:56:00,16:56:00,1645,25,,,,6284.35,
14974080,16:57:04,16:57:04,1646,26,,,,6682.26,0
14974080,16:57:46,16:57:46,1647,27,,,,6975.08,0
14974080,16:58:20,16:58:20,1648,28,,,,7166.14,0
14974080,16:59:15,16:59:15,1649,29,,,,7563.45,0
14974080,16:59:56,16:59:56,1650,30,,,,7883.15,0
14974080,17:00:54,17:00:54,1651,31,,,,8295.31,0
14974080,17:01:40,17:01:40,1652,32,,,,8629.89,0
14974080,17:02:00,17:02:00,1653,33,,,,8796.4,
14974080,17:02:19,17:02:19,1654,34,,,,8980.33,0
14974080,17:02:38,17:02:38,1655,35,,,,9162.28,0
14974080,17:02:55,17:02:55,1656,36,,,,9304.07,0
14974080,17:03:28,17:03:28,1657,37,,,,9554.68,0
14974080,17:03:48,17:03:48,1658,38,,,,9743.47,0
14974080,17:04:20,17:04:20,1659,39,,,,10025.11,0
14974080,17:04:59,17:04:59,1660,40,,,,10425.79,0
14974080,17:05:34,17:05:34,1661,41,,,,10699.03,0
14974080,17:06:00,17:06:00,1662,42,,,,10916.41,0
14974080,17:06:47,17:06:47,1663,43,,,,11419.03,0
14974080,17:07:10,17:07:10,1664,44,,,,11677.59,0
14974080,17:07:49,17:07:49,4613,45,,,,12043.45,0
14974080,17:08:12,17:08:12,10112,46,,,,12271.68,0
14974080,17:08:51,17:08:51,3843,47,,,,12637.24,0
14974080,17:09:12,17:09:12,3844,48,,,,12830.3,0
14974080,17:09:33,17:09:33,3845,49,,,,12987.96,0
14974080,17:10:12,17:10:12,4617,50,,,,13337.3,0
14974080,17:10:52,17:10:52,3242,51,,,,13780.03,0
14974080,17:11:16,17:11:16,3243,52,,,,14000.17,0
14974080,17:12:00,17:12:00,10021,53,,1,,14398.38,
14974130,16:40:00,16:40:00,1493,1,,,1,0,
14974130,16:40:29,16:40:29,269,2,,,,230.25,0
14974130,16:41:03,16:41:03,270,3,,,,525.89,0
14974130,16:41:40,16:41:40,271,4,,,,776.51,0
14974130,16:42:17,16:42:17,272,5,,,,1049.26,0
14974130,16:42:48,16:42:48,273,6,,,,1250.86,0
14974130,16:43:16,16:43:16,274,7,,,,1428.65,0
14974130,16:43:35,16:43:35,275,8,,,,1558.53,0
14974130,16:44:01,16:44:01,1622,9,,,,1719.78,0
14974130,16:44:32,16:44:32,1623,10,,,,1970.82,0
14974130,16:45:53,16:45:53,7677,11,,,,2620.05,0
14974130,16:46:16,16:46:16,1635,12,,,,2801.17,0
14974130,16:46:30,16:46:30,1636,13,,,,2929.18,0
14974130,16:47:04,16:47:04,1637,14,,,,3181.92,0
14974130,16:47:30,16:47:30,1638,15,,,,3380.21,0
14974130,16:48:06,16:48:06,1639,16,,,,3597.07,0
14974130,16:48:40,16:48:40,1640,17,,,,3792.67,0
14974130,16:51:00,16:51:00,1514,18,,,,4177.3,
14974130,16:51:40,16:51:40,1515,19,,,,4490.03,0
14974130,16:52:10,16:52:10,9461,20,,,,4702.71,0
14974130,16:52:27,16:52:27,1641,21,,,,4814.16,0
14974130,16:53:30,16:53:30,1642,22,,,,5253.05,0
14974130,16:54:15,16:54:15,1643,23,,,,5494.74,0
14974130,16:54:43,16:54:43,1644,24,,,,5717.84,0
14974130,16:56:00,16:56:00,1645,25,,,,6284.35,
14974130,16:57:04,16:57:04,1646,26,,,,6682.26,0
14974130,16:57:46,16:57:46,1647,27,,,,6975.08,0
14974130,16:58:20,16:58:20,1648,28,,,,7166.14,0
14974130,16:59:15,16:59:15,1649,29,,,,7563.45,0
14974130,16:59:56,16:59:56,1650,30,,,,7883.15,0
14974130,17:00:54,17:00:54,1651,31,,,,8295.31,0
14974130,17:01:40,17:01:40,1652,32,,,,8629.89,0
14974130,17:02:00,17:02:00,1653,33,,,,8796.4,
14974130,17:02:19,17:02:19,1654,34,,,,8980.33,0
14974130,17:02:38,17:02:38,1655,35,,,,9162.28,0
14974130,17:02:55,17:02:55,1656,36,,,,9304.07,0
14974130,17:03:28,17:03:28,1657,37,,,,9554.68,0
14974130,17:03:48,17:03:48,1658,38,,,,9743.47,0
14974130,17:04:20,17:04:20,1659,39,,,,10025.11,0
14974130,17:04:59,17:04:59,1660,40,,,,10425.79,0
14974130,17:05:34,17:05:34,1661,41,,,,10699.03,0
14974130,17:06:00,17:06:00,1662,42,,,,10916.41,0
14974130,17:06:47,17:06:47,1663,43,,,,11419.03,0
14974130,17:07:10,17:07:10,1664,44,,,,11677.59,0
14974130,17:07:49,17:07:49,4613,45,,,,12043.45,0
14974130,17:08:12,17:08:12,10112,46,,,,12271.68,0
14974130,17:08:51,17:08:51,3843,47,,,,12637.24,0
14974130,17:09:12,17:09:12,3844,48,,,,12830.3,0
14974130,17:09:33,17:09:33,3845,49,,,,12987.96,0
14974130,17:10:12,17:10:12,4617,50,,,,13337.3,0
14974130,17:10:52,17:10:52,3242,51,,,,13780.03,0
14974130,17:11:16,17:11:16,3243,52,,,,14000.17,0
14974130,17:12:00,17:12:00,10021,53,,1,,14398.38,
14982070,07:07:00,07:07:00,1493,1,,,1,0,
14982070,07:07:26,07:07:26,269,2,,,,230.25,0
14982070,07:07:57,07:07:57,270,3,,,,525.89,0
14982070,07:08:31,07:08:31,271,4,,,,776.51,0
14982070,07:09:05,07:09:05,272,5,,,,1049.26,0
14982070,07:09:33,07:09:33,273,6,,,,1250.86,0
14982070,07:09:58,07:09:58,274,7,,,,1428.65,0
14982070,07:10:16,07:10:16,275,8,,,,1558.53,0
14982070,07:10:39,07:10:39,1622,9,,,,1719.78,0
14982070,07:11:07,07:11:07,1623,10,,,,1970.82,0
14982070,07:12:21,07:12:21,7677,11,,,,2620.05,0
14982070,07:12:42,07:12:42,1635,12,,,,2801.17,0
14982070,07:12:55,07:12:55,1636,13,,,,2929.18,0
14982070,07:13:26,07:13:26,1637,14,,,,3181.92,0
14982070,07:13:49,07:13:49,1638,15,,,,3380.21,0
14982070,07:14:22,07:14:22,1639,16,,,,3597.07,0
14982070,07:14:53,07:14:53,1640,17,,,,3792.67,0
14982070,07:17:00,07:17:00,1514,18,,,,4177.3,
14982070,07:17:40,07:17:40,1515,19,,,,4490.03,0
14982070,07:18:10,07:18:10,9461,20,,,,4702.71,0
14982070,07:18:27,07:18:27,1641,21,,,,4814.16,0
14982070,07:19:30,07:19:30,1642,22,,,,5253.05,0
14982070,07:20:15,07:20:15,1643,23,,,,5494.74,0
14982070,07:20:43,07:20:43,1644,24,,,,5717.84,0
14982070,07:22:00,07:22:00,1645,25,,,,6284.35,
14982070,07:23:04,07:23:04,1646,26,,,,6682.26,0
14982070,07:23:46,07:23:46,1647,27,,,,6975.08,0
14982070,07:24:20,07:24:20,1648,28,,,,7166.14,0
14982070,07:25:15,07:25:15,1649,29,,,,7563.45,0
14982070,07:25:56,07:25:56,1650,30,,,,7883.15,0
14982070,07:26:54,07:26:54,1651,31,,,,8295.31,0
14982070,07:27:40,07:27:40,1652,32,,,,8629.89,0
14982070,07:28:00,07:28:00,1653,33,,,,8796.4,
14982070,07:28:17,07:28:17,1654,34,,,,8980.33,0
14982070,07:28:34,07:28:34,1655,35,,,,9162.28,0
14982070,07:28:49,07:28:49,1656,36,,,,9304.07,0
14982070,07:29:20,07:29:20,1657,37,,,,9554.68,0
14982070,07:29:37,07:29:37,1658,38,,,,9743.47,0
14982070,07:30:06,07:30:06,1659,39,,,,10025.11,0
14982070,07:30:41,07:30:41,1660,40,,,,10425.79,0
14982070,07:31:12,07:31:12,1661,41,,,,10699.03,0
14982070,07:31:36,07:31:36,1662,42,,,,10916.41,0
14982070,07:32:18,07:32:18,1663,43,,,,11419.03,0
14982070,07:32:39,07:32:39,1664,44,,,,11677.59,0
14982070,07:33:14,07:33:14,4613,45,,,,12043.45,0
14982070,07:33:35,07:33:35,10112,46,,,,12271.68,0
14982070,07:34:10,07:34:10,3843,47,,,,12637.24,0
14982070,07:34:29,07:34:29,3844,48,,,,12830.3,0
14982070,07:34:47,07:34:47,3845,49,,,,12987.96,0
14982070,07:35:23,07:35:23,4617,50,,,,13337.3,0
14982070,07:35:59,07:35:59,3242,51,,,,13780.03,0
14982070,07:36:21,07:36:21,3243,52,,,,14000.17,0
14982070,07:37:00,07:37:00,10021,53,,1,,14398.38,
14982120,07:07:00,07:07:00,1493,1,,,1,0,
14982120,07:07:26,07:07:26,269,2,,,,230.25,0
14982120,07:07:57,07:07:57,270,3,,,,525.89,0
14982120,07:08:31,07:08:31,271,4,,,,776.51,0
14982120,07:09:05,07:09:05,272,5,,,,1049.26,0
14982120,07:09:33,07:09:33,273,6,,,,1250.86,0
14982120,07:09:58,07:09:58,274,7,,,,1428.65,0
14982120,07:10:16,07:10:16,275,8,,,,1558.53,0
14982120,07:10:39,07:10:39,1622,9,,,,1719.78,0
14982120,07:11:07,07:11:07,1623,10,,,,1970.82,0
14982120,07:12:21,07:12:21,7677,11,,,,2620.05,0
14982120,07:12:42,07:12:42,1635,12,,,,2801.17,0
14982120,07:12:55,07:12:55,1636,13,,,,2929.18,0
14982120,07:13:26,07:13:26,1637,14,,,,3181.92,0
14982120,07:13:49,07:13:49,1638,15,,,,3380.21,0
14982120,07:14:22,07:14:22,1639,16,,,,3597.07,0
14982120,07:14:53,07:14:53,1640,17,,,,3792.67,0
14982120,07:17:00,07:17:00,1514,18,,,,4177.3,
14982120,07:17:40,07:17:40,1515,19,,,,4490.03,0
14982120,07:18:10,07:18:10,9461,20,,,,4702.71,0
14982120,07:18:27,07:18:27,1641,21,,,,4814.16,0
14982120,07:19:30,07:19:30,1642,22,,,,5253.05,0
14982120,07:20:15,07:20:15,1643,23,,,,5494.74,0
14982120,07:20:43,07:20:43,1644,24,,,,5717.84,0
14982120,07:22:00,07:22:00,1645,25,,,,6284.35,
14982120,07:23:04,07:23:04,1646,26,,,,6682.26,0
14982120,07:23:46,07:23:46,1647,27,,,,6975.08,0
14982120,07:24:20,07:24:20,1648,28,,,,7166.14,0
14982120,07:25:15,07:25:15,1649,29,,,,7563.45,0
14982120,07:25:56,07:25:56,1650,30,,,,7883.15,0
14982120,07:26:54,07:26:54,1651,31,,,,8295.31,0
14982120,07:27:40,07:27:40,1652,32,,,,8629.89,0
14982120,07:28:00,07:28:00,1653,33,,,,8796.4,
14982120,07:28:17,07:28:17,1654,34,,,,8980.33,0
14982120,07:28:34,07:28:34,1655,35,,,,9162.28,0
14982120,07:28:49,07:28:49,1656,36,,,,9304.07,0
14982120,07:29:20,07:29:20,1657,37,,,,9554.68,0
14982120,07:29:37,07:29:37,1658,38,,,,9743.47,0
14982120,07:30:06,07:30:06,1659,39,,,,10025.11,0
14982120,07:30:41,07:30:41,1660,40,,,,10425.79,0
14982120,07:31:12,07:31:12,1661,41,,,,10699.03,0
14982120,07:31:36,07:31:36,1662,42,,,,10916.41,0
14982120,07:32:18,07:32:18,1663,43,,,,11419.03,0
14982120,07:32:39,07:32:39,1664,44,,,,11677.59,0
14982120,07:33:14,07:33:14,4613,45,,,,12043.45,0
14982120,07:33:35,07:33:35,10112,46,,,,12271.68,0
14982120,07:34:10,07:34:10,3843,47,,,,12637.24,0
14982120,07:34:29,07:34:29,3844,48,,,,12830.3,0
14982120,07:34:47,07:34:47,3845,49,,,,12987.96,0
14982120,07:35:23,07:35:23,4617,50,,,,13337.3,0
14982120,07:35:59,07:35:59,3242,51,,,,13780.03,0
14982120,07:36:21,07:36:21,3243,52,,,,14000.17,0
14982120,07:37:00,07:37:00,10021,53,,1,,14398.38,
14995020,20:06:00,20:06:00,1493,1,,,1,0,
14995020,20:06:31,20:06:31,269,2,,,,230.25,0
14995020,20:07:08,20:07:08,270,3,,,,525.89,0
14995020,20:07:49,20:07:49,271,4,,,,776.51,0
14995020,20:08:30,20:08:30,272,5,,,,1049.26,0
14995020,20:09:03,20:09:03,273,6,,,,1250.86,0
14995020,20:09:34,20:09:34,274,7,,,,1428.65,0
14995020,20:09:55,20:09:55,275,8,,,,1558.53,0
14995020,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995020,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995020,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995020,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995020,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995020,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995020,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995020,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995020,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995020,20:18:00,20:18:00,1514,18,,,,4177.3,
14995020,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995020,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995020,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995020,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995020,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995020,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995020,20:21:00,20:21:00,1645,25,,,,6284.35,
14995020,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995020,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995020,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995020,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995020,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995020,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995020,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995020,20:26:00,20:26:00,1653,33,,,,8796.4,
14995020,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995020,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995020,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995020,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995020,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995020,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995020,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995020,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995020,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995020,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995020,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995020,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995020,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995020,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995020,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995020,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995020,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995020,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995020,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995020,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995030,20:06:00,20:06:00,1493,1,,,1,0,
14995030,20:06:31,20:06:31,269,2,,,,230.25,0
14995030,20:07:08,20:07:08,270,3,,,,525.89,0
14995030,20:07:49,20:07:49,271,4,,,,776.51,0
14995030,20:08:30,20:08:30,272,5,,,,1049.26,0
14995030,20:09:03,20:09:03,273,6,,,,1250.86,0
14995030,20:09:34,20:09:34,274,7,,,,1428.65,0
14995030,20:09:55,20:09:55,275,8,,,,1558.53,0
14995030,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995030,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995030,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995030,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995030,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995030,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995030,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995030,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995030,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995030,20:18:00,20:18:00,1514,18,,,,4177.3,
14995030,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995030,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995030,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995030,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995030,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995030,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995030,20:21:00,20:21:00,1645,25,,,,6284.35,
14995030,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995030,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995030,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995030,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995030,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995030,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995030,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995030,20:26:00,20:26:00,1653,33,,,,8796.4,
14995030,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995030,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995030,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995030,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995030,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995030,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995030,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995030,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995030,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995030,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995030,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995030,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995030,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995030,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995030,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995030,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995030,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995030,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995030,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995030,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995040,20:06:00,20:06:00,1493,1,,,1,0,
14995040,20:06:31,20:06:31,269,2,,,,230.25,0
14995040,20:07:08,20:07:08,270,3,,,,525.89,0
14995040,20:07:49,20:07:49,271,4,,,,776.51,0
14995040,20:08:30,20:08:30,272,5,,,,1049.26,0
14995040,20:09:03,20:09:03,273,6,,,,1250.86,0
14995040,20:09:34,20:09:34,274,7,,,,1428.65,0
14995040,20:09:55,20:09:55,275,8,,,,1558.53,0
14995040,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995040,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995040,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995040,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995040,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995040,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995040,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995040,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995040,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995040,20:18:00,20:18:00,1514,18,,,,4177.3,
14995040,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995040,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995040,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995040,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995040,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995040,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995040,20:21:00,20:21:00,1645,25,,,,6284.35,
14995040,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995040,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995040,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995040,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995040,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995040,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995040,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995040,20:26:00,20:26:00,1653,33,,,,8796.4,
14995040,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995040,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995040,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995040,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995040,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995040,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995040,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995040,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995040,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995040,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995040,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995040,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995040,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995040,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995040,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995040,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995040,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995040,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995040,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995040,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995050,20:06:00,20:06:00,1493,1,,,1,0,
14995050,20:06:31,20:06:31,269,2,,,,230.25,0
14995050,20:07:08,20:07:08,270,3,,,,525.89,0
14995050,20:07:49,20:07:49,271,4,,,,776.51,0
14995050,20:08:30,20:08:30,272,5,,,,1049.26,0
14995050,20:09:03,20:09:03,273,6,,,,1250.86,0
14995050,20:09:34,20:09:34,274,7,,,,1428.65,0
14995050,20:09:55,20:09:55,275,8,,,,1558.53,0
14995050,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995050,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995050,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995050,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995050,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995050,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995050,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995050,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995050,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995050,20:18:00,20:18:00,1514,18,,,,4177.3,
14995050,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995050,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995050,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995050,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995050,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995050,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995050,20:21:00,20:21:00,1645,25,,,,6284.35,
14995050,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995050,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995050,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995050,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995050,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995050,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995050,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995050,20:26:00,20:26:00,1653,33,,,,8796.4,
14995050,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995050,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995050,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995050,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995050,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995050,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995050,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995050,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995050,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995050,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995050,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995050,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995050,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995050,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995050,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995050,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995050,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995050,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995050,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995050,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995060,20:06:00,20:06:00,1493,1,,,1,0,
14995060,20:06:31,20:06:31,269,2,,,,230.25,0
14995060,20:07:08,20:07:08,270,3,,,,525.89,0
14995060,20:07:49,20:07:49,271,4,,,,776.51,0
14995060,20:08:30,20:08:30,272,5,,,,1049.26,0
14995060,20:09:03,20:09:03,273,6,,,,1250.86,0
14995060,20:09:34,20:09:34,274,7,,,,1428.65,0
14995060,20:09:55,20:09:55,275,8,,,,1558.53,0
14995060,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995060,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995060,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995060,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995060,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995060,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995060,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995060,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995060,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995060,20:18:00,20:18:00,1514,18,,,,4177.3,
14995060,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995060,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995060,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995060,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995060,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995060,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995060,20:21:00,20:21:00,1645,25,,,,6284.35,
14995060,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995060,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995060,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995060,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995060,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995060,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995060,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995060,20:26:00,20:26:00,1653,33,,,,8796.4,
14995060,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995060,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995060,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995060,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995060,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995060,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995060,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995060,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995060,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995060,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995060,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995060,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995060,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995060,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995060,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995060,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995060,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995060,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995060,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995060,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995090,20:06:00,20:06:00,1493,1,,,1,0,
14995090,20:06:31,20:06:31,269,2,,,,230.25,0
14995090,20:07:08,20:07:08,270,3,,,,525.89,0
14995090,20:07:49,20:07:49,271,4,,,,776.51,0
14995090,20:08:30,20:08:30,272,5,,,,1049.26,0
14995090,20:09:03,20:09:03,273,6,,,,1250.86,0
14995090,20:09:34,20:09:34,274,7,,,,1428.65,0
14995090,20:09:55,20:09:55,275,8,,,,1558.53,0
14995090,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995090,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995090,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995090,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995090,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995090,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995090,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995090,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995090,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995090,20:18:00,20:18:00,1514,18,,,,4177.3,
14995090,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995090,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995090,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995090,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995090,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995090,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995090,20:21:00,20:21:00,1645,25,,,,6284.35,
14995090,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995090,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995090,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995090,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995090,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995090,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995090,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995090,20:26:00,20:26:00,1653,33,,,,8796.4,
14995090,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995090,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995090,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995090,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995090,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995090,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995090,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995090,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995090,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995090,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995090,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995090,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995090,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995090,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995090,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995090,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995090,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995090,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995090,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995090,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995100,20:06:00,20:06:00,1493,1,,,1,0,
14995100,20:06:31,20:06:31,269,2,,,,230.25,0
14995100,20:07:08,20:07:08,270,3,,,,525.89,0
14995100,20:07:49,20:07:49,271,4,,,,776.51,0
14995100,20:08:30,20:08:30,272,5,,,,1049.26,0
14995100,20:09:03,20:09:03,273,6,,,,1250.86,0
14995100,20:09:34,20:09:34,274,7,,,,1428.65,0
14995100,20:09:55,20:09:55,275,8,,,,1558.53,0
14995100,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995100,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995100,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995100,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995100,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995100,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995100,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995100,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995100,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995100,20:18:00,20:18:00,1514,18,,,,4177.3,
14995100,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995100,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995100,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995100,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995100,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995100,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995100,20:21:00,20:21:00,1645,25,,,,6284.35,
14995100,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995100,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995100,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995100,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995100,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995100,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995100,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995100,20:26:00,20:26:00,1653,33,,,,8796.4,
14995100,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995100,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995100,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995100,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995100,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995100,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995100,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995100,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995100,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995100,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995100,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995100,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995100,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995100,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995100,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995100,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995100,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995100,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995100,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995100,20:36:00,20:36:00,10021,53,,1,,14398.38,
14995110,20:06:00,20:06:00,1493,1,,,1,0,
14995110,20:06:31,20:06:31,269,2,,,,230.25,0
14995110,20:07:08,20:07:08,270,3,,,,525.89,0
14995110,20:07:49,20:07:49,271,4,,,,776.51,0
14995110,20:08:30,20:08:30,272,5,,,,1049.26,0
14995110,20:09:03,20:09:03,273,6,,,,1250.86,0
14995110,20:09:34,20:09:34,274,7,,,,1428.65,0
14995110,20:09:55,20:09:55,275,8,,,,1558.53,0
14995110,20:10:23,20:10:23,1622,9,,,,1719.78,0
14995110,20:10:57,20:10:57,1623,10,,,,1970.82,0
14995110,20:12:25,20:12:25,7677,11,,,,2620.05,0
14995110,20:12:50,20:12:50,1635,12,,,,2801.17,0
14995110,20:13:06,20:13:06,1636,13,,,,2929.18,0
14995110,20:13:43,20:13:43,1637,14,,,,3181.92,0
14995110,20:14:11,20:14:11,1638,15,,,,3380.21,0
14995110,20:14:50,20:14:50,1639,16,,,,3597.07,0
14995110,20:15:27,20:15:27,1640,17,,,,3792.67,0
14995110,20:18:00,20:18:00,1514,18,,,,4177.3,
14995110,20:18:24,20:18:24,1515,19,,,,4490.03,0
14995110,20:18:42,20:18:42,9461,20,,,,4702.71,0
14995110,20:18:52,20:18:52,1641,21,,,,4814.16,0
14995110,20:19:30,20:19:30,1642,22,,,,5253.05,0
14995110,20:19:57,20:19:57,1643,23,,,,5494.74,0
14995110,20:20:14,20:20:14,1644,24,,,,5717.84,0
14995110,20:21:00,20:21:00,1645,25,,,,6284.35,
14995110,20:21:53,20:21:53,1646,26,,,,6682.26,0
14995110,20:22:28,20:22:28,1647,27,,,,6975.08,0
14995110,20:22:56,20:22:56,1648,28,,,,7166.14,0
14995110,20:23:42,20:23:42,1649,29,,,,7563.45,0
14995110,20:24:17,20:24:17,1650,30,,,,7883.15,0
14995110,20:25:05,20:25:05,1651,31,,,,8295.31,0
14995110,20:25:43,20:25:43,1652,32,,,,8629.89,0
14995110,20:26:00,20:26:00,1653,33,,,,8796.4,
14995110,20:26:19,20:26:19,1654,34,,,,8980.33,0
14995110,20:26:38,20:26:38,1655,35,,,,9162.28,0
14995110,20:26:55,20:26:55,1656,36,,,,9304.07,0
14995110,20:27:28,20:27:28,1657,37,,,,9554.68,0
14995110,20:27:48,20:27:48,1658,38,,,,9743.47,0
14995110,20:28:20,20:28:20,1659,39,,,,10025.11,0
14995110,20:28:59,20:28:59,1660,40,,,,10425.79,0
14995110,20:29:34,20:29:34,1661,41,,,,10699.03,0
14995110,20:30:00,20:30:00,1662,42,,,,10916.41,0
14995110,20:30:47,20:30:47,1663,43,,,,11419.03,0
14995110,20:31:10,20:31:10,1664,44,,,,11677.59,0
14995110,20:31:49,20:31:49,4613,45,,,,12043.45,0
14995110,20:32:12,20:32:12,10112,46,,,,12271.68,0
14995110,20:32:51,20:32:51,3843,47,,,,12637.24,0
14995110,20:33:12,20:33:12,3844,48,,,,12830.3,0
14995110,20:33:33,20:33:33,3845,49,,,,12987.96,0
14995110,20:34:12,20:34:12,4617,50,,,,13337.3,0
14995110,20:34:52,20:34:52,3242,51,,,,13780.03,0
14995110,20:35:16,20:35:16,3243,52,,,,14000.17,0
14995110,20:36:00,20:36:00,10021,53,,1,,14398.38,
15154070,10:37:00,10:37:00,1493,1,,,1,0,
15154070,10:37:26,10:37:26,269,2,,,,230.25,0
15154070,10:37:57,10:37:57,270,3,,,,525.89,0
15154070,10:38:31,10:38:31,271,4,,,,776.51,0
15154070,10:39:05,10:39:05,272,5,,,,1049.26,0
15154070,10:39:33,10:39:33,273,6,,,,1250.86,0
15154070,10:39:58,10:39:58,274,7,,,,1428.65,0
15154070,10:40:16,10:40:16,275,8,,,,1558.53,0
15154070,10:40:39,10:40:39,1622,9,,,,1719.78,0
15154070,10:41:07,10:41:07,1623,10,,,,1970.82,0
15154070,10:42:21,10:42:21,7677,11,,,,2620.05,0
15154070,10:42:42,10:42:42,1635,12,,,,2801.17,0
15154070,10:42:55,10:42:55,1636,13,,,,2929.18,0
15154070,10:43:26,10:43:26,1637,14,,,,3181.92,0
15154070,10:43:49,10:43:49,1638,15,,,,3380.21,0
15154070,10:44:22,10:44:22,1639,16,,,,3597.07,0
15154070,10:44:53,10:44:53,1640,17,,,,3792.67,0
15154070,10:47:00,10:47:00,1514,18,,,,4177.3,
15154070,10:47:40,10:47:40,1515,19,,,,4490.03,0
15154070,10:48:10,10:48:10,9461,20,,,,4702.71,0
15154070,10:48:27,10:48:27,1641,21,,,,4814.16,0
15154070,10:49:30,10:49:30,1642,22,,,,5253.05,0
15154070,10:50:15,10:50:15,1643,23,,,,5494.74,0
15154070,10:50:43,10:50:43,1644,24,,,,5717.84,0
15154070,10:52:00,10:52:00,1645,25,,,,6284.35,
15154070,10:53:04,10:53:04,1646,26,,,,6682.26,0
15154070,10:53:46,10:53:46,1647,27,,,,6975.08,0
15154070,10:54:20,10:54:20,1648,28,,,,7166.14,0
15154070,10:55:15,10:55:15,1649,29,,,,7563.45,0
15154070,10:55:56,10:55:56,1650,30,,,,7883.15,0
15154070,10:56:54,10:56:54,1651,31,,,,8295.31,0
15154070,10:57:40,10:57:40,1652,32,,,,8629.89,0
15154070,10:58:00,10:58:00,1653,33,,,,8796.4,
15154070,10:58:19,10:58:19,1654,34,,,,8980.33,0
15154070,10:58:38,10:58:38,1655,35,,,,9162.28,0
15154070,10:58:55,10:58:55,1656,36,,,,9304.07,0
15154070,10:59:28,10:59:28,1657,37,,,,9554.68,0
15154070,10:59:48,10:59:48,1658,38,,,,9743.47,0
15154070,11:00:20,11:00:20,1659,39,,,,10025.11,0
15154070,11:00:59,11:00:59,1660,40,,,,10425.79,0
15154070,11:01:34,11:01:34,1661,41,,,,10699.03,0
15154070,11:02:00,11:02:00,1662,42,,,,10916.41,0
15154070,11:02:47,11:02:47,1663,43,,,,11419.03,0
15154070,11:03:10,11:03:10,1664,44,,,,11677.59,0
15154070,11:03:49,11:03:49,4613,45,,,,12043.45,0
15154070,11:04:12,11:04:12,10112,46,,,,12271.68,0
15154070,11:04:51,11:04:51,3843,47,,,,12637.24,0
15154070,11:05:12,11:05:12,3844,48,,,,12830.3,0
15154070,11:05:33,11:05:33,3845,49,,,,12987.96,0
15154070,11:06:12,11:06:12,4617,50,,,,13337.3,0
15154070,11:06:52,11:06:52,3242,51,,,,13780.03,0
15154070,11:07:16,11:07:16,3243,52,,,,14000.17,0
15154070,11:08:00,11:08:00,10021,53,,1,,14398.38,
15154120,10:37:00,10:37:00,1493,1,,,1,0,
15154120,10:37:26,10:37:26,269,2,,,,230.25,0
15154120,10:37:57,10:37:57,270,3,,,,525.89,0
15154120,10:38:31,10:38:31,271,4,,,,776.51,0
15154120,10:39:05,10:39:05,272,5,,,,1049.26,0
15154120,10:39:33,10:39:33,273,6,,,,1250.86,0
15154120,10:39:58,10:39:58,274,7,,,,1428.65,0
15154120,10:40:16,10:40:16,275,8,,,,1558.53,0
15154120,10:40:39,10:40:39,1622,9,,,,1719.78,0
15154120,10:41:07,10:41:07,1623,10,,,,1970.82,0
15154120,10:42:21,10:42:21,7677,11,,,,2620.05,0
15154120,10:42:42,10:42:42,1635,12,,,,2801.17,0
15154120,10:42:55,10:42:55,1636,13,,,,2929.18,0
15154120,10:43:26,10:43:26,1637,14,,,,3181.92,0
15154120,10:43:49,10:43:49,1638,15,,,,3380.21,0
15154120,10:44:22,10:44:22,1639,16,,,,3597.07,0
15154120,10:44:53,10:44:53,1640,17,,,,3792.67,0
15154120,10:47:00,10:47:00,1514,18,,,,4177.3,
15154120,10:47:40,10:47:40,1515,19,,,,4490.03,0
15154120,10:48:10,10:48:10,9461,20,,,,4702.71,0
15154120,10:48:27,10:48:27,1641,21,,,,4814.16,0
15154120,10:49:30,10:49:30,1642,22,,,,5253.05,0
15154120,10:50:15,10:50:15,1643,23,,,,5494.74,0
15154120,10:50:43,10:50:43,1644,24,,,,5717.84,0
15154120,10:52:00,10:52:00,1645,25,,,,6284.35,
15154120,10:53:04,10:53:04,1646,26,,,,6682.26,0
15154120,10:53:46,10:53:46,1647,27,,,,6975.08,0
15154120,10:54:20,10:54:20,1648,28,,,,7166.14,0
15154120,10:55:15,10:55:15,1649,29,,,,7563.45,0
15154120,10:55:56,10:55:56,1650,30,,,,7883.15,0
15154120,10:56:54,10:56:54,1651,31,,,,8295.31,0
15154120,10:57:40,10:57:40,1652,32,,,,8629.89,0
15154120,10:58:00,10:58:00,1653,33,,,,8796.4,
15154120,10:58:19,10:58:19,1654,34,,,,8980.33,0
15154120,10:58:38,10:58:38,1655,35,,,,9162.28,0
15154120,10:58:55,10:58:55,1656,36,,,,9304.07,0
15154120,10:59:28,10:59:28,1657,37,,,,9554.68,0
15154120,10:59:48,10:59:48,1658,38,,,,9743.47,0
15154120,11:00:20,11:00:20,1659,39,,,,10025.11,0
15154120,11:00:59,11:00:59,1660,40,,,,10425.79,0
15154120,11:01:34,11:01:34,1661,41,,,,10699.03,0
15154120,11:02:00,11:02:00,1662,42,,,,10916.41,0
15154120,11:02:47,11:02:47,1663,43,,,,11419.03,0
15154120,11:03:10,11:03:10,1664,44,,,,11677.59,0
15154120,11:03:49,11:03:49,4613,45,,,,12043.45,0
15154120,11:04:12,11:04:12,10112,46,,,,12271.68,0
15154120,11:04:51,11:04:51,3843,47,,,,12637.24,0
15154120,11:05:12,11:05:12,3844,48,,,,12830.3,0
15154120,11:05:33,11:05:33,3845,49,,,,12987.96,0
15154120,11:06:12,11:06:12,4617,50,,,,13337.3,0
15154120,11:06:52,11:06:52,3242,51,,,,13780.03,0
15154120,11:07:16,11:07:16,3243,52,,,,14000.17,0
15154120,11:08:00,11:08:00,10021,53,,1,,14398.38,
1527140,07:37:00,07:37:00,1493,1,,,1,0,
1527140,07:37:26,07:37:26,269,2,,,,230.25,0
1527140,07:37:57,07:37:57,270,3,,,,525.89,0
1527140,07:38:31,07:38:31,271,4,,,,776.51,0
1527140,07:39:05,07:39:05,272,5,,,,1049.26,0
1527140,07:39:33,07:39:33,273,6,,,,1250.86,0
1527140,07:39:58,07:39:58,274,7,,,,1428.65,0
1527140,07:40:16,07:40:16,275,8,,,,1558.53,0
1527140,07:40:39,07:40:39,1622,9,,,,1719.78,0
1527140,07:41:07,07:41:07,1623,10,,,,1970.82,0
1527140,07:42:21,07:42:21,7677,11,,,,2620.05,0
1527140,07:42:42,07:42:42,1635,12,,,,2801.17,0
1527140,07:42:55,07:42:55,1636,13,,,,2929.18,0
1527140,07:43:26,07:43:26,1637,14,,,,3181.92,0
1527140,07:43:49,07:43:49,1638,15,,,,3380.21,0
1527140,07:44:22,07:44:22,1639,16,,,,3597.07,0
1527140,07:44:53,07:44:53,1640,17,,,,3792.67,0
1527140,07:47:00,07:47:00,1514,18,,,,4177.3,
1527140,07:47:40,07:47:40,1515,19,,,,4490.03,0
1527140,07:48:10,07:48:10,9461,20,,,,4702.71,0
1527140,07:48:27,07:48:27,1641,21,,,,4814.16,0
1527140,07:49:30,07:49:30,1642,22,,,,5253.05,0
1527140,07:50:15,07:50:15,1643,23,,,,5494.74,0
1527140,07:50:43,07:50:43,1644,24,,,,5717.84,0
1527140,07:52:00,07:52:00,1645,25,,,,6284.35,
1527140,07:53:04,07:53:04,1646,26,,,,6682.26,0
1527140,07:53:46,07:53:46,1647,27,,,,6975.08,0
1527140,07:54:20,07:54:20,1648,28,,,,7166.14,0
1527140,07:55:15,07:55:15,1649,29,,,,7563.45,0
1527140,07:55:56,07:55:56,1650,30,,,,7883.15,0
1527140,07:56:54,07:56:54,1651,31,,,,8295.31,0
1527140,07:57:40,07:57:40,1652,32,,,,8629.89,0
1527140,07:58:00,07:58:00,1653,33,,,,8796.4,
1527140,07:58:17,07:58:17,1654,34,,,,8980.33,0
1527140,07:58:34,07:58:34,1655,35,,,,9162.28,0
1527140,07:58:49,07:58:49,1656,36,,,,9304.07,0
1527140,07:59:20,07:59:20,1657,37,,,,9554.68,0
1527140,07:59:37,07:59:37,1658,38,,,,9743.47,0
1527140,08:00:06,08:00:06,1659,39,,,,10025.11,0
1527140,08:00:41,08:00:41,1660,40,,,,10425.79,0
1527140,08:01:12,08:01:12,1661,41,,,,10699.03,0
1527140,08:01:36,08:01:36,1662,42,,,,10916.41,0
1527140,08:02:18,08:02:18,1663,43,,,,11419.03,0
1527140,08:02:39,08:02:39,1664,44,,,,11677.59,0
1527140,08:03:14,08:03:14,4613,45,,,,12043.45,0
1527140,08:03:35,08:03:35,10112,46,,,,12271.68,0
1527140,08:04:10,08:04:10,3843,47,,,,12637.24,0
1527140,08:04:29,08:04:29,3844,48,,,,12830.3,0
1527140,08:04:47,08:04:47,3845,49,,,,12987.96,0
1527140,08:05:23,08:05:23,4617,50,,,,13337.3,0
1527140,08:05:59,08:05:59,3242,51,,,,13780.03,0
1527140,08:06:21,08:06:21,3243,52,,,,14000.17,0
1527140,08:07:00,08:07:00,10021,53,,1,,14398.38,
15455020,10:36:00,10:36:00,1493,1,,,1,0,
15455020,10:36:31,10:36:31,269,2,,,,230.25,0
15455020,10:37:08,10:37:08,270,3,,,,525.89,0
15455020,10:37:49,10:37:49,271,4,,,,776.51,0
15455020,10:38:30,10:38:30,272,5,,,,1049.26,0
15455020,10:39:03,10:39:03,273,6,,,,1250.86,0
15455020,10:39:34,10:39:34,274,7,,,,1428.65,0
15455020,10:39:55,10:39:55,275,8,,,,1558.53,0
15455020,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455020,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455020,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455020,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455020,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455020,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455020,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455020,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455020,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455020,10:48:00,10:48:00,1514,18,,,,4177.3,
15455020,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455020,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455020,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455020,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455020,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455020,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455020,10:53:00,10:53:00,1645,25,,,,6284.35,
15455020,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455020,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455020,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455020,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455020,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455020,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455020,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455020,10:58:00,10:58:00,1653,33,,,,8796.4,
15455020,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455020,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455020,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455020,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455020,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455020,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455020,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455020,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455020,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455020,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455020,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455020,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455020,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455020,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455020,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455020,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455020,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455020,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455020,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455020,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455030,10:36:00,10:36:00,1493,1,,,1,0,
15455030,10:36:31,10:36:31,269,2,,,,230.25,0
15455030,10:37:08,10:37:08,270,3,,,,525.89,0
15455030,10:37:49,10:37:49,271,4,,,,776.51,0
15455030,10:38:30,10:38:30,272,5,,,,1049.26,0
15455030,10:39:03,10:39:03,273,6,,,,1250.86,0
15455030,10:39:34,10:39:34,274,7,,,,1428.65,0
15455030,10:39:55,10:39:55,275,8,,,,1558.53,0
15455030,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455030,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455030,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455030,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455030,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455030,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455030,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455030,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455030,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455030,10:48:00,10:48:00,1514,18,,,,4177.3,
15455030,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455030,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455030,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455030,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455030,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455030,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455030,10:53:00,10:53:00,1645,25,,,,6284.35,
15455030,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455030,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455030,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455030,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455030,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455030,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455030,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455030,10:58:00,10:58:00,1653,33,,,,8796.4,
15455030,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455030,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455030,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455030,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455030,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455030,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455030,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455030,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455030,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455030,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455030,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455030,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455030,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455030,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455030,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455030,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455030,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455030,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455030,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455030,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455040,10:36:00,10:36:00,1493,1,,,1,0,
15455040,10:36:31,10:36:31,269,2,,,,230.25,0
15455040,10:37:08,10:37:08,270,3,,,,525.89,0
15455040,10:37:49,10:37:49,271,4,,,,776.51,0
15455040,10:38:30,10:38:30,272,5,,,,1049.26,0
15455040,10:39:03,10:39:03,273,6,,,,1250.86,0
15455040,10:39:34,10:39:34,274,7,,,,1428.65,0
15455040,10:39:55,10:39:55,275,8,,,,1558.53,0
15455040,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455040,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455040,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455040,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455040,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455040,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455040,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455040,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455040,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455040,10:48:00,10:48:00,1514,18,,,,4177.3,
15455040,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455040,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455040,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455040,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455040,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455040,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455040,10:53:00,10:53:00,1645,25,,,,6284.35,
15455040,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455040,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455040,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455040,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455040,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455040,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455040,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455040,10:58:00,10:58:00,1653,33,,,,8796.4,
15455040,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455040,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455040,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455040,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455040,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455040,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455040,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455040,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455040,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455040,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455040,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455040,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455040,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455040,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455040,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455040,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455040,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455040,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455040,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455040,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455050,10:36:00,10:36:00,1493,1,,,1,0,
15455050,10:36:31,10:36:31,269,2,,,,230.25,0
15455050,10:37:08,10:37:08,270,3,,,,525.89,0
15455050,10:37:49,10:37:49,271,4,,,,776.51,0
15455050,10:38:30,10:38:30,272,5,,,,1049.26,0
15455050,10:39:03,10:39:03,273,6,,,,1250.86,0
15455050,10:39:34,10:39:34,274,7,,,,1428.65,0
15455050,10:39:55,10:39:55,275,8,,,,1558.53,0
15455050,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455050,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455050,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455050,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455050,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455050,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455050,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455050,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455050,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455050,10:48:00,10:48:00,1514,18,,,,4177.3,
15455050,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455050,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455050,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455050,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455050,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455050,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455050,10:53:00,10:53:00,1645,25,,,,6284.35,
15455050,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455050,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455050,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455050,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455050,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455050,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455050,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455050,10:58:00,10:58:00,1653,33,,,,8796.4,
15455050,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455050,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455050,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455050,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455050,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455050,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455050,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455050,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455050,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455050,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455050,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455050,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455050,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455050,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455050,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455050,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455050,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455050,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455050,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455050,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455060,10:36:00,10:36:00,1493,1,,,1,0,
15455060,10:36:31,10:36:31,269,2,,,,230.25,0
15455060,10:37:08,10:37:08,270,3,,,,525.89,0
15455060,10:37:49,10:37:49,271,4,,,,776.51,0
15455060,10:38:30,10:38:30,272,5,,,,1049.26,0
15455060,10:39:03,10:39:03,273,6,,,,1250.86,0
15455060,10:39:34,10:39:34,274,7,,,,1428.65,0
15455060,10:39:55,10:39:55,275,8,,,,1558.53,0
15455060,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455060,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455060,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455060,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455060,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455060,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455060,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455060,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455060,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455060,10:48:00,10:48:00,1514,18,,,,4177.3,
15455060,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455060,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455060,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455060,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455060,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455060,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455060,10:53:00,10:53:00,1645,25,,,,6284.35,
15455060,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455060,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455060,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455060,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455060,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455060,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455060,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455060,10:58:00,10:58:00,1653,33,,,,8796.4,
15455060,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455060,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455060,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455060,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455060,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455060,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455060,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455060,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455060,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455060,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455060,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455060,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455060,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455060,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455060,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455060,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455060,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455060,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455060,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455060,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455090,10:36:00,10:36:00,1493,1,,,1,0,
15455090,10:36:31,10:36:31,269,2,,,,230.25,0
15455090,10:37:08,10:37:08,270,3,,,,525.89,0
15455090,10:37:49,10:37:49,271,4,,,,776.51,0
15455090,10:38:30,10:38:30,272,5,,,,1049.26,0
15455090,10:39:03,10:39:03,273,6,,,,1250.86,0
15455090,10:39:34,10:39:34,274,7,,,,1428.65,0
15455090,10:39:55,10:39:55,275,8,,,,1558.53,0
15455090,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455090,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455090,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455090,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455090,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455090,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455090,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455090,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455090,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455090,10:48:00,10:48:00,1514,18,,,,4177.3,
15455090,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455090,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455090,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455090,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455090,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455090,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455090,10:53:00,10:53:00,1645,25,,,,6284.35,
15455090,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455090,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455090,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455090,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455090,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455090,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455090,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455090,10:58:00,10:58:00,1653,33,,,,8796.4,
15455090,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455090,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455090,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455090,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455090,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455090,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455090,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455090,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455090,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455090,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455090,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455090,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455090,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455090,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455090,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455090,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455090,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455090,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455090,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455090,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455100,10:36:00,10:36:00,1493,1,,,1,0,
15455100,10:36:31,10:36:31,269,2,,,,230.25,0
15455100,10:37:08,10:37:08,270,3,,,,525.89,0
15455100,10:37:49,10:37:49,271,4,,,,776.51,0
15455100,10:38:30,10:38:30,272,5,,,,1049.26,0
15455100,10:39:03,10:39:03,273,6,,,,1250.86,0
15455100,10:39:34,10:39:34,274,7,,,,1428.65,0
15455100,10:39:55,10:39:55,275,8,,,,1558.53,0
15455100,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455100,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455100,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455100,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455100,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455100,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455100,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455100,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455100,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455100,10:48:00,10:48:00,1514,18,,,,4177.3,
15455100,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455100,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455100,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455100,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455100,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455100,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455100,10:53:00,10:53:00,1645,25,,,,6284.35,
15455100,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455100,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455100,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455100,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455100,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455100,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455100,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455100,10:58:00,10:58:00,1653,33,,,,8796.4,
15455100,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455100,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455100,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455100,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455100,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455100,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455100,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455100,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455100,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455100,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455100,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455100,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455100,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455100,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455100,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455100,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455100,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455100,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455100,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455100,11:08:00,11:08:00,10021,53,,1,,14398.38,
15455110,10:36:00,10:36:00,1493,1,,,1,0,
15455110,10:36:31,10:36:31,269,2,,,,230.25,0
15455110,10:37:08,10:37:08,270,3,,,,525.89,0
15455110,10:37:49,10:37:49,271,4,,,,776.51,0
15455110,10:38:30,10:38:30,272,5,,,,1049.26,0
15455110,10:39:03,10:39:03,273,6,,,,1250.86,0
15455110,10:39:34,10:39:34,274,7,,,,1428.65,0
15455110,10:39:55,10:39:55,275,8,,,,1558.53,0
15455110,10:40:23,10:40:23,1622,9,,,,1719.78,0
15455110,10:40:57,10:40:57,1623,10,,,,1970.82,0
15455110,10:42:25,10:42:25,7677,11,,,,2620.05,0
15455110,10:42:50,10:42:50,1635,12,,,,2801.17,0
15455110,10:43:06,10:43:06,1636,13,,,,2929.18,0
15455110,10:43:43,10:43:43,1637,14,,,,3181.92,0
15455110,10:44:11,10:44:11,1638,15,,,,3380.21,0
15455110,10:44:50,10:44:50,1639,16,,,,3597.07,0
15455110,10:45:27,10:45:27,1640,17,,,,3792.67,0
15455110,10:48:00,10:48:00,1514,18,,,,4177.3,
15455110,10:48:40,10:48:40,1515,19,,,,4490.03,0
15455110,10:49:10,10:49:10,9461,20,,,,4702.71,0
15455110,10:49:27,10:49:27,1641,21,,,,4814.16,0
15455110,10:50:30,10:50:30,1642,22,,,,5253.05,0
15455110,10:51:15,10:51:15,1643,23,,,,5494.74,0
15455110,10:51:43,10:51:43,1644,24,,,,5717.84,0
15455110,10:53:00,10:53:00,1645,25,,,,6284.35,
15455110,10:53:53,10:53:53,1646,26,,,,6682.26,0
15455110,10:54:28,10:54:28,1647,27,,,,6975.08,0
15455110,10:54:56,10:54:56,1648,28,,,,7166.14,0
15455110,10:55:42,10:55:42,1649,29,,,,7563.45,0
15455110,10:56:17,10:56:17,1650,30,,,,7883.15,0
15455110,10:57:05,10:57:05,1651,31,,,,8295.31,0
15455110,10:57:43,10:57:43,1652,32,,,,8629.89,0
15455110,10:58:00,10:58:00,1653,33,,,,8796.4,
15455110,10:58:19,10:58:19,1654,34,,,,8980.33,0
15455110,10:58:38,10:58:38,1655,35,,,,9162.28,0
15455110,10:58:55,10:58:55,1656,36,,,,9304.07,0
15455110,10:59:28,10:59:28,1657,37,,,,9554.68,0
15455110,10:59:48,10:59:48,1658,38,,,,9743.47,0
15455110,11:00:20,11:00:20,1659,39,,,,10025.11,0
15455110,11:00:59,11:00:59,1660,40,,,,10425.79,0
15455110,11:01:34,11:01:34,1661,41,,,,10699.03,0
15455110,11:02:00,11:02:00,1662,42,,,,10916.41,0
15455110,11:02:47,11:02:47,1663,43,,,,11419.03,0
15455110,11:03:10,11:03:10,1664,44,,,,11677.59,0
15455110,11:03:49,11:03:49,4613,45,,,,12043.45,0
15455110,11:04:12,11:04:12,10112,46,,,,12271.68,0
15455110,11:04:51,11:04:51,3843,47,,,,12637.24,0
15455110,11:05:12,11:05:12,3844,48,,,,12830.3,0
15455110,11:05:33,11:05:33,3845,49,,,,12987.96,0
15455110,11:06:12,11:06:12,4617,50,,,,13337.3,0
15455110,11:06:52,11:06:52,3242,51,,,,13780.03,0
15455110,11:07:16,11:07:16,3243,52,,,,14000.17,0
15455110,11:08:00,11:08:00,10021,53,,1,,14398.38,
15548070,08:37:00,08:37:00,1493,1,,,1,0,
15548070,08:37:26,08:37:26,269,2,,,,230.25,0
15548070,08:37:57,08:37:57,270,3,,,,525.89,0
15548070,08:38:31,08:38:31,271,4,,,,776.51,0
15548070,08:39:05,08:39:05,272,5,,,,1049.26,0
15548070,08:39:33,08:39:33,273,6,,,,1250.86,0
15548070,08:39:58,08:39:58,274,7,,,,1428.65,0
15548070,08:40:16,08:40:16,275,8,,,,1558.53,0
15548070,08:40:39,08:40:39,1622,9,,,,1719.78,0
15548070,08:41:07,08:41:07,1623,10,,,,1970.82,0
15548070,08:42:21,08:42:21,7677,11,,,,2620.05,0
15548070,08:42:42,08:42:42,1635,12,,,,2801.17,0
15548070,08:42:55,08:42:55,1636,13,,,,2929.18,0
15548070,08:43:26,08:43:26,1637,14,,,,3181.92,0
15548070,08:43:49,08:43:49,1638,15,,,,3380.21,0
15548070,08:44:22,08:44:22,1639,16,,,,3597.07,0
15548070,08:44:53,08:44:53,1640,17,,,,3792.67,0
15548070,08:47:00,08:47:00,1514,18,,,,4177.3,
15548070,08:47:40,08:47:40,1515,19,,,,4490.03,0
15548070,08:48:10,08:48:10,9461,20,,,,4702.71,0
15548070,08:48:27,08:48:27,1641,21,,,,4814.16,0
15548070,08:49:30,08:49:30,1642,22,,,,5253.05,0
15548070,08:50:15,08:50:15,1643,23,,,,5494.74,0
15548070,08:50:43,08:50:43,1644,24,,,,5717.84,0
15548070,08:52:00,08:52:00,1645,25,,,,6284.35,
15548070,08:53:04,08:53:04,1646,26,,,,6682.26,0
15548070,08:53:46,08:53:46,1647,27,,,,6975.08,0
15548070,08:54:20,08:54:20,1648,28,,,,7166.14,0
15548070,08:55:15,08:55:15,1649,29,,,,7563.45,0
15548070,08:55:56,08:55:56,1650,30,,,,7883.15,0
15548070,08:56:54,08:56:54,1651,31,,,,8295.31,0
15548070,08:57:40,08:57:40,1652,32,,,,8629.89,0
15548070,08:58:00,08:58:00,1653,33,,,,8796.4,
15548070,08:58:19,08:58:19,1654,34,,,,8980.33,0
15548070,08:58:38,08:58:38,1655,35,,,,9162.28,0
15548070,08:58:55,08:58:55,1656,36,,,,9304.07,0
15548070,08:59:28,08:59:28,1657,37,,,,9554.68,0
15548070,08:59:48,08:59:48,1658,38,,,,9743.47,0
15548070,09:00:20,09:00:20,1659,39,,,,10025.11,0
15548070,09:00:59,09:00:59,1660,40,,,,10425.79,0
15548070,09:01:34,09:01:34,1661,41,,,,10699.03,0
15548070,09:02:00,09:02:00,1662,42,,,,10916.41,0
15548070,09:02:47,09:02:47,1663,43,,,,11419.03,0
15548070,09:03:10,09:03:10,1664,44,,,,11677.59,0
15548070,09:03:49,09:03:49,4613,45,,,,12043.45,0
15548070,09:04:12,09:04:12,10112,46,,,,12271.68,0
15548070,09:04:51,09:04:51,3843,47,,,,12637.24,0
15548070,09:05:12,09:05:12,3844,48,,,,12830.3,0
15548070,09:05:33,09:05:33,3845,49,,,,12987.96,0
15548070,09:06:12,09:06:12,4617,50,,,,13337.3,0
15548070,09:06:52,09:06:52,3242,51,,,,13780.03,0
15548070,09:07:16,09:07:16,3243,52,,,,14000.17,0
15548070,09:08:00,09:08:00,10021,53,,1,,14398.38,
15548120,08:37:00,08:37:00,1493,1,,,1,0,
15548120,08:37:26,08:37:26,269,2,,,,230.25,0
15548120,08:37:57,08:37:57,270,3,,,,525.89,0
15548120,08:38:31,08:38:31,271,4,,,,776.51,0
15548120,08:39:05,08:39:05,272,5,,,,1049.26,0
15548120,08:39:33,08:39:33,273,6,,,,1250.86,0
15548120,08:39:58,08:39:58,274,7,,,,1428.65,0
15548120,08:40:16,08:40:16,275,8,,,,1558.53,0
15548120,08:40:39,08:40:39,1622,9,,,,1719.78,0
15548120,08:41:07,08:41:07,1623,10,,,,1970.82,0
15548120,08:42:21,08:42:21,7677,11,,,,2620.05,0
15548120,08:42:42,08:42:42,1635,12,,,,2801.17,0
15548120,08:42:55,08:42:55,1636,13,,,,2929.18,0
15548120,08:43:26,08:43:26,1637,14,,,,3181.92,0
15548120,08:43:49,08:43:49,1638,15,,,,3380.21,0
15548120,08:44:22,08:44:22,1639,16,,,,3597.07,0
15548120,08:44:53,08:44:53,1640,17,,,,3792.67,0
15548120,08:47:00,08:47:00,1514,18,,,,4177.3,
15548120,08:47:40,08:47:40,1515,19,,,,4490.03,0
15548120,08:48:10,08:48:10,9461,20,,,,4702.71,0
15548120,08:48:27,08:48:27,1641,21,,,,4814.16,0
15548120,08:49:30,08:49:30,1642,22,,,,5253.05,0
15548120,08:50:15,08:50:15,1643,23,,,,5494.74,0
15548120,08:50:43,08:50:43,1644,24,,,,5717.84,0
15548120,08:52:00,08:52:00,1645,25,,,,6284.35,
15548120,08:53:04,08:53:04,1646,26,,,,6682.26,0
15548120,08:53:46,08:53:46,1647,27,,,,6975.08,0
15548120,08:54:20,08:54:20,1648,28,,,,7166.14,0
15548120,08:55:15,08:55:15,1649,29,,,,7563.45,0
15548120,08:55:56,08:55:56,1650,30,,,,7883.15,0
15548120,08:56:54,08:56:54,1651,31,,,,8295.31,0
15548120,08:57:40,08:57:40,1652,32,,,,8629.89,0
15548120,08:58:00,08:58:00,1653,33,,,,8796.4,
15548120,08:58:19,08:58:19,1654,34,,,,8980.33,0
15548120,08:58:38,08:58:38,1655,35,,,,9162.28,0
15548120,08:58:55,08:58:55,1656,36,,,,9304.07,0
15548120,08:59:28,08:59:28,1657,37,,,,9554.68,0
15548120,08:59:48,08:59:48,1658,38,,,,9743.47,0
15548120,09:00:20,09:00:20,1659,39,,,,10025.11,0
15548120,09:00:59,09:00:59,1660,40,,,,10425.79,0
15548120,09:01:34,09:01:34,1661,41,,,,10699.03,0
15548120,09:02:00,09:02:00,1662,42,,,,10916.41,0
15548120,09:02:47,09:02:47,1663,43,,,,11419.03,0
15548120,09:03:10,09:03:10,1664,44,,,,11677.59,0
15548120,09:03:49,09:03:49,4613,45,,,,12043.45,0
15548120,09:04:12,09:04:12,10112,46,,,,12271.68,0
15548120,09:04:51,09:04:51,3843,47,,,,12637.24,0
15548120,09:05:12,09:05:12,3844,48,,,,12830.3,0
15548120,09:05:33,09:05:33,3845,49,,,,12987.96,0
15548120,09:06:12,09:06:12,4617,50,,,,13337.3,0
15548120,09:06:52,09:06:52,3242,51,,,,13780.03,0
15548120,09:07:16,09:07:16,3243,52,,,,14000.17,0
15548120,09:08:00,09:08:00,10021,53,,1,,14398.38,
15611010,11:10:00,11:10:00,1493,1,,,1,0,
15611010,11:10:26,11:10:26,269,2,,,,230.25,0
15611010,11:10:57,11:10:57,270,3,,,,525.89,0
15611010,11:11:31,11:11:31,271,4,,,,776.51,0
15611010,11:12:05,11:12:05,272,5,,,,1049.26,0
15611010,11:12:33,11:12:33,273,6,,,,1250.86,0
15611010,11:12:58,11:12:58,274,7,,,,1428.65,0
15611010,11:13:16,11:13:16,275,8,,,,1558.53,0
15611010,11:13:39,11:13:39,1622,9,,,,1719.78,0
15611010,11:14:07,11:14:07,1623,10,,,,1970.82,0
15611010,11:15:21,11:15:21,7677,11,,,,2620.05,0
15611010,11:15:42,11:15:42,1635,12,,,,2801.17,0
15611010,11:15:55,11:15:55,1636,13,,,,2929.18,0
15611010,11:16:26,11:16:26,1637,14,,,,3181.92,0
15611010,11:16:49,11:16:49,1638,15,,,,3380.21,0
15611010,11:17:22,11:17:22,1639,16,,,,3597.07,0
15611010,11:17:53,11:17:53,1640,17,,,,3792.67,0
15611010,11:20:00,11:20:00,1514,18,,,,4177.3,
15611010,11:20:40,11:20:40,1515,19,,,,4490.03,0
15611010,11:21:10,11:21:10,9461,20,,,,4702.71,0
15611010,11:21:27,11:21:27,1641,21,,,,4814.16,0
15611010,11:22:30,11:22:30,1642,22,,,,5253.05,0
15611010,11:23:15,11:23:15,1643,23,,,,5494.74,0
15611010,11:23:43,11:23:43,1644,24,,,,5717.84,0
15611010,11:25:00,11:25:00,1645,25,,,,6284.35,
15611010,11:26:04,11:26:04,1646,26,,,,6682.26,0
15611010,11:26:46,11:26:46,1647,27,,,,6975.08,0
15611010,11:27:20,11:27:20,1648,28,,,,7166.14,0
15611010,11:28:15,11:28:15,1649,29,,,,7563.45,0
15611010,11:28:56,11:28:56,1650,30,,,,7883.15,0
15611010,11:29:54,11:29:54,1651,31,,,,8295.31,0
15611010,11:30:40,11:30:40,1652,32,,,,8629.89,0
15611010,11:31:00,11:31:00,1653,33,,,,8796.4,
15611010,11:31:19,11:31:19,1654,34,,,,8980.33,0
15611010,11:31:38,11:31:38,1655,35,,,,9162.28,0
15611010,11:31:55,11:31:55,1656,36,,,,9304.07,0
15611010,11:32:28,11:32:28,1657,37,,,,9554.68,0
15611010,11:32:48,11:32:48,1658,38,,,,9743.47,0
15611010,11:33:20,11:33:20,1659,39,,,,10025.11,0
15611010,11:33:59,11:33:59,1660,40,,,,10425.79,0
15611010,11:34:34,11:34:34,1661,41,,,,10699.03,0
15611010,11:35:00,11:35:00,1662,42,,,,10916.41,0
15611010,11:35:47,11:35:47,1663,43,,,,11419.03,0
15611010,11:36:10,11:36:10,1664,44,,,,11677.59,0
15611010,11:36:49,11:36:49,4613,45,,,,12043.45,0
15611010,11:37:12,11:37:12,10112,46,,,,12271.68,0
15611010,11:37:51,11:37:51,3843,47,,,,12637.24,0
15611010,11:38:12,11:38:12,3844,48,,,,12830.3,0
15611010,11:38:33,11:38:33,3845,49,,,,12987.96,0
15611010,11:39:12,11:39:12,4617,50,,,,13337.3,0
15611010,11:39:52,11:39:52,3242,51,,,,13780.03,0
15611010,11:40:16,11:40:16,3243,52,,,,14000.17,0
15611010,11:41:00,11:41:00,10021,53,,1,,14398.38,
15611080,11:10:00,11:10:00,1493,1,,,1,0,
15611080,11:10:26,11:10:26,269,2,,,,230.25,0
15611080,11:10:57,11:10:57,270,3,,,,525.89,0
15611080,11:11:31,11:11:31,271,4,,,,776.51,0
15611080,11:12:05,11:12:05,272,5,,,,1049.26,0
15611080,11:12:33,11:12:33,273,6,,,,1250.86,0
15611080,11:12:58,11:12:58,274,7,,,,1428.65,0
15611080,11:13:16,11:13:16,275,8,,,,1558.53,0
15611080,11:13:39,11:13:39,1622,9,,,,1719.78,0
15611080,11:14:07,11:14:07,1623,10,,,,1970.82,0
15611080,11:15:21,11:15:21,7677,11,,,,2620.05,0
15611080,11:15:42,11:15:42,1635,12,,,,2801.17,0
15611080,11:15:55,11:15:55,1636,13,,,,2929.18,0
15611080,11:16:26,11:16:26,1637,14,,,,3181.92,0
15611080,11:16:49,11:16:49,1638,15,,,,3380.21,0
15611080,11:17:22,11:17:22,1639,16,,,,3597.07,0
15611080,11:17:53,11:17:53,1640,17,,,,3792.67,0
15611080,11:20:00,11:20:00,1514,18,,,,4177.3,
15611080,11:20:40,11:20:40,1515,19,,,,4490.03,0
15611080,11:21:10,11:21:10,9461,20,,,,4702.71,0
15611080,11:21:27,11:21:27,1641,21,,,,4814.16,0
15611080,11:22:30,11:22:30,1642,22,,,,5253.05,0
15611080,11:23:15,11:23:15,1643,23,,,,5494.74,0
15611080,11:23:43,11:23:43,1644,24,,,,5717.84,0
15611080,11:25:00,11:25:00,1645,25,,,,6284.35,
15611080,11:26:04,11:26:04,1646,26,,,,6682.26,0
15611080,11:26:46,11:26:46,1647,27,,,,6975.08,0
15611080,11:27:20,11:27:20,1648,28,,,,7166.14,0
15611080,11:28:15,11:28:15,1649,29,,,,7563.45,0
15611080,11:28:56,11:28:56,1650,30,,,,7883.15,0
15611080,11:29:54,11:29:54,1651,31,,,,8295.31,0
15611080,11:30:40,11:30:40,1652,32,,,,8629.89,0
15611080,11:31:00,11:31:00,1653,33,,,,8796.4,
15611080,11:31:19,11:31:19,1654,34,,,,8980.33,0
15611080,11:31:38,11:31:38,1655,35,,,,9162.28,0
15611080,11:31:55,11:31:55,1656,36,,,,9304.07,0
15611080,11:32:28,11:32:28,1657,37,,,,9554.68,0
15611080,11:32:48,11:32:48,1658,38,,,,9743.47,0
15611080,11:33:20,11:33:20,1659,39,,,,10025.11,0
15611080,11:33:59,11:33:59,1660,40,,,,10425.79,0
15611080,11:34:34,11:34:34,1661,41,,,,10699.03,0
15611080,11:35:00,11:35:00,1662,42,,,,10916.41,0
15611080,11:35:47,11:35:47,1663,43,,,,11419.03,0
15611080,11:36:10,11:36:10,1664,44,,,,11677.59,0
15611080,11:36:49,11:36:49,4613,45,,,,12043.45,0
15611080,11:37:12,11:37:12,10112,46,,,,12271.68,0
15611080,11:37:51,11:37:51,3843,47,,,,12637.24,0
15611080,11:38:12,11:38:12,3844,48,,,,12830.3,0
15611080,11:38:33,11:38:33,3845,49,,,,12987.96,0
15611080,11:39:12,11:39:12,4617,50,,,,13337.3,0
15611080,11:39:52,11:39:52,3242,51,,,,13780.03,0
15611080,11:40:16,11:40:16,3243,52,,,,14000.17,0
15611080,11:41:00,11:41:00,10021,53,,1,,14398.38,
15611130,11:10:00,11:10:00,1493,1,,,1,0,
15611130,11:10:26,11:10:26,269,2,,,,230.25,0
15611130,11:10:57,11:10:57,270,3,,,,525.89,0
15611130,11:11:31,11:11:31,271,4,,,,776.51,0
15611130,11:12:05,11:12:05,272,5,,,,1049.26,0
15611130,11:12:33,11:12:33,273,6,,,,1250.86,0
15611130,11:12:58,11:12:58,274,7,,,,1428.65,0
15611130,11:13:16,11:13:16,275,8,,,,1558.53,0
15611130,11:13:39,11:13:39,1622,9,,,,1719.78,0
15611130,11:14:07,11:14:07,1623,10,,,,1970.82,0
15611130,11:15:21,11:15:21,7677,11,,,,2620.05,0
15611130,11:15:42,11:15:42,1635,12,,,,2801.17,0
15611130,11:15:55,11:15:55,1636,13,,,,2929.18,0
15611130,11:16:26,11:16:26,1637,14,,,,3181.92,0
15611130,11:16:49,11:16:49,1638,15,,,,3380.21,0
15611130,11:17:22,11:17:22,1639,16,,,,3597.07,0
15611130,11:17:53,11:17:53,1640,17,,,,3792.67,0
15611130,11:20:00,11:20:00,1514,18,,,,4177.3,
15611130,11:20:40,11:20:40,1515,19,,,,4490.03,0
15611130,11:21:10,11:21:10,9461,20,,,,4702.71,0
15611130,11:21:27,11:21:27,1641,21,,,,4814.16,0
15611130,11:22:30,11:22:30,1642,22,,,,5253.05,0
15611130,11:23:15,11:23:15,1643,23,,,,5494.74,0
15611130,11:23:43,11:23:43,1644,24,,,,5717.84,0
15611130,11:25:00,11:25:00,1645,25,,,,6284.35,
15611130,11:26:04,11:26:04,1646,26,,,,6682.26,0
15611130,11:26:46,11:26:46,1647,27,,,,6975.08,0
15611130,11:27:20,11:27:20,1648,28,,,,7166.14,0
15611130,11:28:15,11:28:15,1649,29,,,,7563.45,0
15611130,11:28:56,11:28:56,1650,30,,,,7883.15,0
15611130,11:29:54,11:29:54,1651,31,,,,8295.31,0
15611130,11:30:40,11:30:40,1652,32,,,,8629.89,0
15611130,11:31:00,11:31:00,1653,33,,,,8796.4,
15611130,11:31:19,11:31:19,1654,34,,,,8980.33,0
15611130,11:31:38,11:31:38,1655,35,,,,9162.28,0
15611130,11:31:55,11:31:55,1656,36,,,,9304.07,0
15611130,11:32:28,11:32:28,1657,37,,,,9554.68,0
15611130,11:32:48,11:32:48,1658,38,,,,9743.47,0
15611130,11:33:20,11:33:20,1659,39,,,,10025.11,0
15611130,11:33:59,11:33:59,1660,40,,,,10425.79,0
15611130,11:34:34,11:34:34,1661,41,,,,10699.03,0
15611130,11:35:00,11:35:00,1662,42,,,,10916.41,0
15611130,11:35:47,11:35:47,1663,43,,,,11419.03,0
15611130,11:36:10,11:36:10,1664,44,,,,11677.59,0
15611130,11:36:49,11:36:49,4613,45,,,,12043.45,0
15611130,11:37:12,11:37:12,10112,46,,,,12271.68,0
15611130,11:37:51,11:37:51,3843,47,,,,12637.24,0
15611130,11:38:12,11:38:12,3844,48,,,,12830.3,0
15611130,11:38:33,11:38:33,3845,49,,,,12987.96,0
15611130,11:39:12,11:39:12,4617,50,,,,13337.3,0
15611130,11:39:52,11:39:52,3242,51,,,,13780.03,0
15611130,11:40:16,11:40:16,3243,52,,,,14000.17,0
15611130,11:41:00,11:41:00,10021,53,,1,,14398.38,
15700010,10:40:00,10:40:00,1493,1,,,1,0,
15700010,10:40:26,10:40:26,269,2,,,,230.25,0
15700010,10:40:57,10:40:57,270,3,,,,525.89,0
15700010,10:41:31,10:41:31,271,4,,,,776.51,0
15700010,10:42:05,10:42:05,272,5,,,,1049.26,0
15700010,10:42:33,10:42:33,273,6,,,,1250.86,0
15700010,10:42:58,10:42:58,274,7,,,,1428.65,0
15700010,10:43:16,10:43:16,275,8,,,,1558.53,0
15700010,10:43:39,10:43:39,1622,9,,,,1719.78,0
15700010,10:44:07,10:44:07,1623,10,,,,1970.82,0
15700010,10:45:21,10:45:21,7677,11,,,,2620.05,0
15700010,10:45:42,10:45:42,1635,12,,,,2801.17,0
15700010,10:45:55,10:45:55,1636,13,,,,2929.18,0
15700010,10:46:26,10:46:26,1637,14,,,,3181.92,0
15700010,10:46:49,10:46:49,1638,15,,,,3380.21,0
15700010,10:47:22,10:47:22,1639,16,,,,3597.07,0
15700010,10:47:53,10:47:53,1640,17,,,,3792.67,0
15700010,10:50:00,10:50:00,1514,18,,,,4177.3,
15700010,10:50:40,10:50:40,1515,19,,,,4490.03,0
15700010,10:51:10,10:51:10,9461,20,,,,4702.71,0
15700010,10:51:27,10:51:27,1641,21,,,,4814.16,0
15700010,10:52:30,10:52:30,1642,22,,,,5253.05,0
15700010,10:53:15,10:53:15,1643,23,,,,5494.74,0
15700010,10:53:43,10:53:43,1644,24,,,,5717.84,0
15700010,10:55:00,10:55:00,1645,25,,,,6284.35,
15700010,10:56:04,10:56:04,1646,26,,,,6682.26,0
15700010,10:56:46,10:56:46,1647,27,,,,6975.08,0
15700010,10:57:20,10:57:20,1648,28,,,,7166.14,0
15700010,10:58:15,10:58:15,1649,29,,,,7563.45,0
15700010,10:58:56,10:58:56,1650,30,,,,7883.15,0
15700010,10:59:54,10:59:54,1651,31,,,,8295.31,0
15700010,11:00:40,11:00:40,1652,32,,,,8629.89,0
15700010,11:01:00,11:01:00,1653,33,,,,8796.4,
15700010,11:01:19,11:01:19,1654,34,,,,8980.33,0
15700010,11:01:38,11:01:38,1655,35,,,,9162.28,0
15700010,11:01:55,11:01:55,1656,36,,,,9304.07,0
15700010,11:02:28,11:02:28,1657,37,,,,9554.68,0
15700010,11:02:48,11:02:48,1658,38,,,,9743.47,0
15700010,11:03:20,11:03:20,1659,39,,,,10025.11,0
15700010,11:03:59,11:03:59,1660,40,,,,10425.79,0
15700010,11:04:34,11:04:34,1661,41,,,,10699.03,0
15700010,11:05:00,11:05:00,1662,42,,,,10916.41,0
15700010,11:05:47,11:05:47,1663,43,,,,11419.03,0
15700010,11:06:10,11:06:10,1664,44,,,,11677.59,0
15700010,11:06:49,11:06:49,4613,45,,,,12043.45,0
15700010,11:07:12,11:07:12,10112,46,,,,12271.68,0
15700010,11:07:51,11:07:51,3843,47,,,,12637.24,0
15700010,11:08:12,11:08:12,3844,48,,,,12830.3,0
15700010,11:08:33,11:08:33,3845,49,,,,12987.96,0
15700010,11:09:12,11:09:12,4617,50,,,,13337.3,0
15700010,11:09:52,11:09:52,3242,51,,,,13780.03,0
15700010,11:10:16,11:10:16,3243,52,,,,14000.17,0
15700010,11:11:00,11:11:00,10021,53,,1,,14398.38,
15700080,10:40:00,10:40:00,1493,1,,,1,0,
15700080,10:40:26,10:40:26,269,2,,,,230.25,0
15700080,10:40:57,10:40:57,270,3,,,,525.89,0
15700080,10:41:31,10:41:31,271,4,,,,776.51,0
15700080,10:42:05,10:42:05,272,5,,,,1049.26,0
15700080,10:42:33,10:42:33,273,6,,,,1250.86,0
15700080,10:42:58,10:42:58,274,7,,,,1428.65,0
15700080,10:43:16,10:43:16,275,8,,,,1558.53,0
15700080,10:43:39,10:43:39,1622,9,,,,1719.78,0
15700080,10:44:07,10:44:07,1623,10,,,,1970.82,0
15700080,10:45:21,10:45:21,7677,11,,,,2620.05,0
15700080,10:45:42,10:45:42,1635,12,,,,2801.17,0
15700080,10:45:55,10:45:55,1636,13,,,,2929.18,0
15700080,10:46:26,10:46:26,1637,14,,,,3181.92,0
15700080,10:46:49,10:46:49,1638,15,,,,3380.21,0
15700080,10:47:22,10:47:22,1639,16,,,,3597.07,0
15700080,10:47:53,10:47:53,1640,17,,,,3792.67,0
15700080,10:50:00,10:50:00,1514,18,,,,4177.3,
15700080,10:50:40,10:50:40,1515,19,,,,4490.03,0
15700080,10:51:10,10:51:10,9461,20,,,,4702.71,0
15700080,10:51:27,10:51:27,1641,21,,,,4814.16,0
15700080,10:52:30,10:52:30,1642,22,,,,5253.05,0
15700080,10:53:15,10:53:15,1643,23,,,,5494.74,0
15700080,10:53:43,10:53:43,1644,24,,,,5717.84,0
15700080,10:55:00,10:55:00,1645,25,,,,6284.35,
15700080,10:56:04,10:56:04,1646,26,,,,6682.26,0
15700080,10:56:46,10:56:46,1647,27,,,,6975.08,0
15700080,10:57:20,10:57:20,1648,28,,,,7166.14,0
15700080,10:58:15,10:58:15,1649,29,,,,7563.45,0
15700080,10:58:56,10:58:56,1650,30,,,,7883.15,0
15700080,10:59:54,10:59:54,1651,31,,,,8295.31,0
15700080,11:00:40,11:00:40,1652,32,,,,8629.89,0
15700080,11:01:00,11:01:00,1653,33,,,,8796.4,
15700080,11:01:19,11:01:19,1654,34,,,,8980.33,0
15700080,11:01:38,11:01:38,1655,35,,,,9162.28,0
15700080,11:01:55,11:01:55,1656,36,,,,9304.07,0
15700080,11:02:28,11:02:28,1657,37,,,,9554.68,0
15700080,11:02:48,11:02:48,1658,38,,,,9743.47,0
15700080,11:03:20,11:03:20,1659,39,,,,10025.11,0
15700080,11:03:59,11:03:59,1660,40,,,,10425.79,0
15700080,11:04:34,11:04:34,1661,41,,,,10699.03,0
15700080,11:05:00,11:05:00,1662,42,,,,10916.41,0
15700080,11:05:47,11:05:47,1663,43,,,,11419.03,0
15700080,11:06:10,11:06:10,1664,44,,,,11677.59,0
15700080,11:06:49,11:06:49,4613,45,,,,12043.45,0
15700080,11:07:12,11:07:12,10112,46,,,,12271.68,0
15700080,11:07:51,11:07:51,3843,47,,,,12637.24,0
15700080,11:08:12,11:08:12,3844,48,,,,12830.3,0
15700080,11:08:33,11:08:33,3845,49,,,,12987.96,0
15700080,11:09:12,11:09:12,4617,50,,,,13337.3,0
15700080,11:09:52,11:09:52,3242,51,,,,13780.03,0
15700080,11:10:16,11:10:16,3243,52,,,,14000.17,0
15700080,11:11:00,11:11:00,10021,53,,1,,14398.38,
15700130,10:40:00,10:40:00,1493,1,,,1,0,
15700130,10:40:26,10:40:26,269,2,,,,230.25,0
15700130,10:40:57,10:40:57,270,3,,,,525.89,0
15700130,10:41:31,10:41:31,271,4,,,,776.51,0
15700130,10:42:05,10:42:05,272,5,,,,1049.26,0
15700130,10:42:33,10:42:33,273,6,,,,1250.86,0
15700130,10:42:58,10:42:58,274,7,,,,1428.65,0
15700130,10:43:16,10:43:16,275,8,,,,1558.53,0
15700130,10:43:39,10:43:39,1622,9,,,,1719.78,0
15700130,10:44:07,10:44:07,1623,10,,,,1970.82,0
15700130,10:45:21,10:45:21,7677,11,,,,2620.05,0
15700130,10:45:42,10:45:42,1635,12,,,,2801.17,0
15700130,10:45:55,10:45:55,1636,13,,,,2929.18,0
15700130,10:46:26,10:46:26,1637,14,,,,3181.92,0
15700130,10:46:49,10:46:49,1638,15,,,,3380.21,0
15700130,10:47:22,10:47:22,1639,16,,,,3597.07,0
15700130,10:47:53,10:47:53,1640,17,,,,3792.67,0
15700130,10:50:00,10:50:00,1514,18,,,,4177.3,
15700130,10:50:40,10:50:40,1515,19,,,,4490.03,0
15700130,10:51:10,10:51:10,9461,20,,,,4702.71,0
15700130,10:51:27,10:51:27,1641,21,,,,4814.16,0
15700130,10:52:30,10:52:30,1642,22,,,,5253.05,0
15700130,10:53:15,10:53:15,1643,23,,,,5494.74,0
15700130,10:53:43,10:53:43,1644,24,,,,5717.84,0
15700130,10:55:00,10:55:00,1645,25,,,,6284.35,
15700130,10:56:04,10:56:04,1646,26,,,,6682.26,0
15700130,10:56:46,10:56:46,1647,27,,,,6975.08,0
15700130,10:57:20,10:57:20,1648,28,,,,7166.14,0
15700130,10:58:15,10:58:15,1649,29,,,,7563.45,0
15700130,10:58:56,10:58:56,1650,30,,,,7883.15,0
15700130,10:59:54,10:59:54,1651,31,,,,8295.31,0
15700130,11:00:40,11:00:40,1652,32,,,,8629.89,0
15700130,11:01:00,11:01:00,1653,33,,,,8796.4,
15700130,11:01:19,11:01:19,1654,34,,,,8980.33,0
15700130,11:01:38,11:01:38,1655,35,,,,9162.28,0
15700130,11:01:55,11:01:55,1656,36,,,,9304.07,0
15700130,11:02:28,11:02:28,1657,37,,,,9554.68,0
15700130,11:02:48,11:02:48,1658,38,,,,9743.47,0
15700130,11:03:20,11:03:20,1659,39,,,,10025.11,0
15700130,11:03:59,11:03:59,1660,40,,,,10425.79,0
15700130,11:04:34,11:04:34,1661,41,,,,10699.03,0
15700130,11:05:00,11:05:00,1662,42,,,,10916.41,0
15700130,11:05:47,11:05:47,1663,43,,,,11419.03,0
15700130,11:06:10,11:06:10,1664,44,,,,11677.59,0
15700130,11:06:49,11:06:49,4613,45,,,,12043.45,0
15700130,11:07:12,11:07:12,10112,46,,,,12271.68,0
15700130,11:07:51,11:07:51,3843,47,,,,12637.24,0
15700130,11:08:12,11:08:12,3844,48,,,,12830.3,0
15700130,11:08:33,11:08:33,3845,49,,,,12987.96,0
15700130,11:09:12,11:09:12,4617,50,,,,13337.3,0
15700130,11:09:52,11:09:52,3242,51,,,,13780.03,0
15700130,11:10:16,11:10:16,3243,52,,,,14000.17,0
15700130,11:11:00,11:11:00,10021,53,,1,,14398.38,
15707010,15:40:00,15:40:00,1493,1,,,1,0,
15707010,15:40:29,15:40:29,269,2,,,,230.25,0
15707010,15:41:03,15:41:03,270,3,,,,525.89,0
15707010,15:41:40,15:41:40,271,4,,,,776.51,0
15707010,15:42:17,15:42:17,272,5,,,,1049.26,0
15707010,15:42:48,15:42:48,273,6,,,,1250.86,0
15707010,15:43:16,15:43:16,274,7,,,,1428.65,0
15707010,15:43:35,15:43:35,275,8,,,,1558.53,0
15707010,15:44:01,15:44:01,1622,9,,,,1719.78,0
15707010,15:44:32,15:44:32,1623,10,,,,1970.82,0
15707010,15:45:53,15:45:53,7677,11,,,,2620.05,0
15707010,15:46:16,15:46:16,1635,12,,,,2801.17,0
15707010,15:46:30,15:46:30,1636,13,,,,2929.18,0
15707010,15:47:04,15:47:04,1637,14,,,,3181.92,0
15707010,15:47:30,15:47:30,1638,15,,,,3380.21,0
15707010,15:48:06,15:48:06,1639,16,,,,3597.07,0
15707010,15:48:40,15:48:40,1640,17,,,,3792.67,0
15707010,15:51:00,15:51:00,1514,18,,,,4177.3,
15707010,15:51:40,15:51:40,1515,19,,,,4490.03,0
15707010,15:52:10,15:52:10,9461,20,,,,4702.71,0
15707010,15:52:27,15:52:27,1641,21,,,,4814.16,0
15707010,15:53:30,15:53:30,1642,22,,,,5253.05,0
15707010,15:54:15,15:54:15,1643,23,,,,5494.74,0
15707010,15:54:43,15:54:43,1644,24,,,,5717.84,0
15707010,15:56:00,15:56:00,1645,25,,,,6284.35,
15707010,15:57:04,15:57:04,1646,26,,,,6682.26,0
15707010,15:57:46,15:57:46,1647,27,,,,6975.08,0
15707010,15:58:20,15:58:20,1648,28,,,,7166.14,0
15707010,15:59:15,15:59:15,1649,29,,,,7563.45,0
15707010,15:59:56,15:59:56,1650,30,,,,7883.15,0
15707010,16:00:54,16:00:54,1651,31,,,,8295.31,0
15707010,16:01:40,16:01:40,1652,32,,,,8629.89,0
15707010,16:02:00,16:02:00,1653,33,,,,8796.4,
15707010,16:02:19,16:02:19,1654,34,,,,8980.33,0
15707010,16:02:38,16:02:38,1655,35,,,,9162.28,0
15707010,16:02:55,16:02:55,1656,36,,,,9304.07,0
15707010,16:03:28,16:03:28,1657,37,,,,9554.68,0
15707010,16:03:48,16:03:48,1658,38,,,,9743.47,0
15707010,16:04:20,16:04:20,1659,39,,,,10025.11,0
15707010,16:04:59,16:04:59,1660,40,,,,10425.79,0
15707010,16:05:34,16:05:34,1661,41,,,,10699.03,0
15707010,16:06:00,16:06:00,1662,42,,,,10916.41,0
15707010,16:06:47,16:06:47,1663,43,,,,11419.03,0
15707010,16:07:10,16:07:10,1664,44,,,,11677.59,0
15707010,16:07:49,16:07:49,4613,45,,,,12043.45,0
15707010,16:08:12,16:08:12,10112,46,,,,12271.68,0
15707010,16:08:51,16:08:51,3843,47,,,,12637.24,0
15707010,16:09:12,16:09:12,3844,48,,,,12830.3,0
15707010,16:09:33,16:09:33,3845,49,,,,12987.96,0
15707010,16:10:12,16:10:12,4617,50,,,,13337.3,0
15707010,16:10:52,16:10:52,3242,51,,,,13780.03,0
15707010,16:11:16,16:11:16,3243,52,,,,14000.17,0
15707010,16:12:00,16:12:00,10021,53,,1,,14398.38,
15707080,15:40:00,15:40:00,1493,1,,,1,0,
15707080,15:40:29,15:40:29,269,2,,,,230.25,0
15707080,15:41:03,15:41:03,270,3,,,,525.89,0
15707080,15:41:40,15:41:40,271,4,,,,776.51,0
15707080,15:42:17,15:42:17,272,5,,,,1049.26,0
15707080,15:42:48,15:42:48,273,6,,,,1250.86,0
15707080,15:43:16,15:43:16,274,7,,,,1428.65,0
15707080,15:43:35,15:43:35,275,8,,,,1558.53,0
15707080,15:44:01,15:44:01,1622,9,,,,1719.78,0
15707080,15:44:32,15:44:32,1623,10,,,,1970.82,0
15707080,15:45:53,15:45:53,7677,11,,,,2620.05,0
15707080,15:46:16,15:46:16,1635,12,,,,2801.17,0
15707080,15:46:30,15:46:30,1636,13,,,,2929.18,0
15707080,15:47:04,15:47:04,1637,14,,,,3181.92,0
15707080,15:47:30,15:47:30,1638,15,,,,3380.21,0
15707080,15:48:06,15:48:06,1639,16,,,,3597.07,0
15707080,15:48:40,15:48:40,1640,17,,,,3792.67,0
15707080,15:51:00,15:51:00,1514,18,,,,4177.3,
15707080,15:51:40,15:51:40,1515,19,,,,4490.03,0
15707080,15:52:10,15:52:10,9461,20,,,,4702.71,0
15707080,15:52:27,15:52:27,1641,21,,,,4814.16,0
15707080,15:53:30,15:53:30,1642,22,,,,5253.05,0
15707080,15:54:15,15:54:15,1643,23,,,,5494.74,0
15707080,15:54:43,15:54:43,1644,24,,,,5717.84,0
15707080,15:56:00,15:56:00,1645,25,,,,6284.35,
15707080,15:57:04,15:57:04,1646,26,,,,6682.26,0
15707080,15:57:46,15:57:46,1647,27,,,,6975.08,0
15707080,15:58:20,15:58:20,1648,28,,,,7166.14,0
15707080,15:59:15,15:59:15,1649,29,,,,7563.45,0
15707080,15:59:56,15:59:56,1650,30,,,,7883.15,0
15707080,16:00:54,16:00:54,1651,31,,,,8295.31,0
15707080,16:01:40,16:01:40,1652,32,,,,8629.89,0
15707080,16:02:00,16:02:00,1653,33,,,,8796.4,
15707080,16:02:19,16:02:19,1654,34,,,,8980.33,0
15707080,16:02:38,16:02:38,1655,35,,,,9162.28,0
15707080,16:02:55,16:02:55,1656,36,,,,9304.07,0
15707080,16:03:28,16:03:28,1657,37,,,,9554.68,0
15707080,16:03:48,16:03:48,1658,38,,,,9743.47,0
15707080,16:04:20,16:04:20,1659,39,,,,10025.11,0
15707080,16:04:59,16:04:59,1660,40,,,,10425.79,0
15707080,16:05:34,16:05:34,1661,41,,,,10699.03,0
15707080,16:06:00,16:06:00,1662,42,,,,10916.41,0
15707080,16:06:47,16:06:47,1663,43,,,,11419.03,0
15707080,16:07:10,16:07:10,1664,44,,,,11677.59,0
15707080,16:07:49,16:07:49,4613,45,,,,12043.45,0
15707080,16:08:12,16:08:12,10112,46,,,,12271.68,0
15707080,16:08:51,16:08:51,3843,47,,,,12637.24,0
15707080,16:09:12,16:09:12,3844,48,,,,12830.3,0
15707080,16:09:33,16:09:33,3845,49,,,,12987.96,0
15707080,16:10:12,16:10:12,4617,50,,,,13337.3,0
15707080,16:10:52,16:10:52,3242,51,,,,13780.03,0
15707080,16:11:16,16:11:16,3243,52,,,,14000.17,0
15707080,16:12:00,16:12:00,10021,53,,1,,14398.38,
15707130,15:40:00,15:40:00,1493,1,,,1,0,
15707130,15:40:29,15:40:29,269,2,,,,230.25,0
15707130,15:41:03,15:41:03,270,3,,,,525.89,0
15707130,15:41:40,15:41:40,271,4,,,,776.51,0
15707130,15:42:17,15:42:17,272,5,,,,1049.26,0
15707130,15:42:48,15:42:48,273,6,,,,1250.86,0
15707130,15:43:16,15:43:16,274,7,,,,1428.65,0
15707130,15:43:35,15:43:35,275,8,,,,1558.53,0
15707130,15:44:01,15:44:01,1622,9,,,,1719.78,0
15707130,15:44:32,15:44:32,1623,10,,,,1970.82,0
15707130,15:45:53,15:45:53,7677,11,,,,2620.05,0
15707130,15:46:16,15:46:16,1635,12,,,,2801.17,0
15707130,15:46:30,15:46:30,1636,13,,,,2929.18,0
15707130,15:47:04,15:47:04,1637,14,,,,3181.92,0
15707130,15:47:30,15:47:30,1638,15,,,,3380.21,0
15707130,15:48:06,15:48:06,1639,16,,,,3597.07,0
15707130,15:48:40,15:48:40,1640,17,,,,3792.67,0
15707130,15:51:00,15:51:00,1514,18,,,,4177.3,
15707130,15:51:40,15:51:40,1515,19,,,,4490.03,0
15707130,15:52:10,15:52:10,9461,20,,,,4702.71,0
15707130,15:52:27,15:52:27,1641,21,,,,4814.16,0
15707130,15:53:30,15:53:30,1642,22,,,,5253.05,0
15707130,15:54:15,15:54:15,1643,23,,,,5494.74,0
15707130,15:54:43,15:54:43,1644,24,,,,5717.84,0
15707130,15:56:00,15:56:00,1645,25,,,,6284.35,
15707130,15:57:04,15:57:04,1646,26,,,,6682.26,0
15707130,15:57:46,15:57:46,1647,27,,,,6975.08,0
15707130,15:58:20,15:58:20,1648,28,,,,7166.14,0
15707130,15:59:15,15:59:15,1649,29,,,,7563.45,0
15707130,15:59:56,15:59:56,1650,30,,,,7883.15,0
15707130,16:00:54,16:00:54,1651,31,,,,8295.31,0
15707130,16:01:40,16:01:40,1652,32,,,,8629.89,0
15707130,16:02:00,16:02:00,1653,33,,,,8796.4,
15707130,16:02:19,16:02:19,1654,34,,,,8980.33,0
15707130,16:02:38,16:02:38,1655,35,,,,9162.28,0
15707130,16:02:55,16:02:55,1656,36,,,,9304.07,0
15707130,16:03:28,16:03:28,1657,37,,,,9554.68,0
15707130,16:03:48,16:03:48,1658,38,,,,9743.47,0
15707130,16:04:20,16:04:20,1659,39,,,,10025.11,0
15707130,16:04:59,16:04:59,1660,40,,,,10425.79,0
15707130,16:05:34,16:05:34,1661,41,,,,10699.03,0
15707130,16:06:00,16:06:00,1662,42,,,,10916.41,0
15707130,16:06:47,16:06:47,1663,43,,,,11419.03,0
15707130,16:07:10,16:07:10,1664,44,,,,11677.59,0
15707130,16:07:49,16:07:49,4613,45,,,,12043.45,0
15707130,16:08:12,16:08:12,10112,46,,,,12271.68,0
15707130,16:08:51,16:08:51,3843,47,,,,12637.24,0
15707130,16:09:12,16:09:12,3844,48,,,,12830.3,0
15707130,16:09:33,16:09:33,3845,49,,,,12987.96,0
15707130,16:10:12,16:10:12,4617,50,,,,13337.3,0
15707130,16:10:52,16:10:52,3242,51,,,,13780.03,0
15707130,16:11:16,16:11:16,3243,52,,,,14000.17,0
15707130,16:12:00,16:12:00,10021,53,,1,,14398.38,
1603140,20:07:00,20:07:00,1493,1,,,1,0,
1603140,20:07:26,20:07:26,269,2,,,,230.25,0
1603140,20:07:57,20:07:57,270,3,,,,525.89,0
1603140,20:08:31,20:08:31,271,4,,,,776.51,0
1603140,20:09:05,20:09:05,272,5,,,,1049.26,0
1603140,20:09:33,20:09:33,273,6,,,,1250.86,0
1603140,20:09:58,20:09:58,274,7,,,,1428.65,0
1603140,20:10:16,20:10:16,275,8,,,,1558.53,0
1603140,20:10:39,20:10:39,1622,9,,,,1719.78,0
1603140,20:11:07,20:11:07,1623,10,,,,1970.82,0
1603140,20:12:21,20:12:21,7677,11,,,,2620.05,0
1603140,20:12:42,20:12:42,1635,12,,,,2801.17,0
1603140,20:12:55,20:12:55,1636,13,,,,2929.18,0
1603140,20:13:26,20:13:26,1637,14,,,,3181.92,0
1603140,20:13:49,20:13:49,1638,15,,,,3380.21,0
1603140,20:14:22,20:14:22,1639,16,,,,3597.07,0
1603140,20:14:53,20:14:53,1640,17,,,,3792.67,0
1603140,20:17:00,20:17:00,1514,18,,,,4177.3,
1603140,20:17:40,20:17:40,1515,19,,,,4490.03,0
1603140,20:18:10,20:18:10,9461,20,,,,4702.71,0
1603140,20:18:27,20:18:27,1641,21,,,,4814.16,0
1603140,20:19:30,20:19:30,1642,22,,,,5253.05,0
1603140,20:20:15,20:20:15,1643,23,,,,5494.74,0
1603140,20:20:43,20:20:43,1644,24,,,,5717.84,0
1603140,20:22:00,20:22:00,1645,25,,,,6284.35,
1603140,20:23:04,20:23:04,1646,26,,,,6682.26,0
1603140,20:23:46,20:23:46,1647,27,,,,6975.08,0
1603140,20:24:20,20:24:20,1648,28,,,,7166.14,0
1603140,20:25:15,20:25:15,1649,29,,,,7563.45,0
1603140,20:25:56,20:25:56,1650,30,,,,7883.15,0
1603140,20:26:54,20:26:54,1651,31,,,,8295.31,0
1603140,20:27:40,20:27:40,1652,32,,,,8629.89,0
1603140,20:28:00,20:28:00,1653,33,,,,8796.4,
1603140,20:28:19,20:28:19,1654,34,,,,8980.33,0
1603140,20:28:38,20:28:38,1655,35,,,,9162.28,0
1603140,20:28:55,20:28:55,1656,36,,,,9304.07,0
1603140,20:29:28,20:29:28,1657,37,,,,9554.68,0
1603140,20:29:48,20:29:48,1658,38,,,,9743.47,0
1603140,20:30:20,20:30:20,1659,39,,,,10025.11,0
1603140,20:30:59,20:30:59,1660,40,,,,10425.79,0
1603140,20:31:34,20:31:34,1661,41,,,,10699.03,0
1603140,20:32:00,20:32:00,1662,42,,,,10916.41,0
1603140,20:32:47,20:32:47,1663,43,,,,11419.03,0
1603140,20:33:10,20:33:10,1664,44,,,,11677.59,0
1603140,20:33:49,20:33:49,4613,45,,,,12043.45,0
1603140,20:34:12,20:34:12,10112,46,,,,12271.68,0
1603140,20:34:51,20:34:51,3843,47,,,,12637.24,0
1603140,20:35:12,20:35:12,3844,48,,,,12830.3,0
1603140,20:35:33,20:35:33,3845,49,,,,12987.96,0
1603140,20:36:12,20:36:12,4617,50,,,,13337.3,0
1603140,20:36:52,20:36:52,3242,51,,,,13780.03,0
1603140,20:37:16,20:37:16,3243,52,,,,14000.17,0
1603140,20:38:00,20:38:00,10021,53,,1,,14398.38,
1619020,09:06:00,09:06:00,1493,1,,,1,0,
1619020,09:06:31,09:06:31,269,2,,,,230.25,0
1619020,09:07:08,09:07:08,270,3,,,,525.89,0
1619020,09:07:49,09:07:49,271,4,,,,776.51,0
1619020,09:08:30,09:08:30,272,5,,,,1049.26,0
1619020,09:09:03,09:09:03,273,6,,,,1250.86,0
1619020,09:09:34,09:09:34,274,7,,,,1428.65,0
1619020,09:09:55,09:09:55,275,8,,,,1558.53,0
1619020,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619020,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619020,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619020,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619020,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619020,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619020,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619020,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619020,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619020,09:18:00,09:18:00,1514,18,,,,4177.3,
1619020,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619020,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619020,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619020,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619020,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619020,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619020,09:23:00,09:23:00,1645,25,,,,6284.35,
1619020,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619020,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619020,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619020,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619020,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619020,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619020,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619020,09:28:00,09:28:00,1653,33,,,,8796.4,
1619020,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619020,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619020,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619020,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619020,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619020,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619020,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619020,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619020,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619020,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619020,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619020,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619020,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619020,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619020,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619020,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619020,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619020,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619020,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619020,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619030,09:06:00,09:06:00,1493,1,,,1,0,
1619030,09:06:31,09:06:31,269,2,,,,230.25,0
1619030,09:07:08,09:07:08,270,3,,,,525.89,0
1619030,09:07:49,09:07:49,271,4,,,,776.51,0
1619030,09:08:30,09:08:30,272,5,,,,1049.26,0
1619030,09:09:03,09:09:03,273,6,,,,1250.86,0
1619030,09:09:34,09:09:34,274,7,,,,1428.65,0
1619030,09:09:55,09:09:55,275,8,,,,1558.53,0
1619030,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619030,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619030,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619030,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619030,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619030,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619030,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619030,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619030,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619030,09:18:00,09:18:00,1514,18,,,,4177.3,
1619030,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619030,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619030,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619030,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619030,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619030,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619030,09:23:00,09:23:00,1645,25,,,,6284.35,
1619030,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619030,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619030,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619030,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619030,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619030,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619030,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619030,09:28:00,09:28:00,1653,33,,,,8796.4,
1619030,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619030,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619030,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619030,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619030,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619030,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619030,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619030,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619030,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619030,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619030,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619030,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619030,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619030,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619030,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619030,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619030,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619030,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619030,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619030,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619040,09:06:00,09:06:00,1493,1,,,1,0,
1619040,09:06:31,09:06:31,269,2,,,,230.25,0
1619040,09:07:08,09:07:08,270,3,,,,525.89,0
1619040,09:07:49,09:07:49,271,4,,,,776.51,0
1619040,09:08:30,09:08:30,272,5,,,,1049.26,0
1619040,09:09:03,09:09:03,273,6,,,,1250.86,0
1619040,09:09:34,09:09:34,274,7,,,,1428.65,0
1619040,09:09:55,09:09:55,275,8,,,,1558.53,0
1619040,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619040,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619040,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619040,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619040,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619040,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619040,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619040,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619040,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619040,09:18:00,09:18:00,1514,18,,,,4177.3,
1619040,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619040,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619040,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619040,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619040,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619040,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619040,09:23:00,09:23:00,1645,25,,,,6284.35,
1619040,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619040,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619040,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619040,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619040,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619040,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619040,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619040,09:28:00,09:28:00,1653,33,,,,8796.4,
1619040,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619040,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619040,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619040,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619040,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619040,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619040,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619040,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619040,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619040,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619040,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619040,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619040,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619040,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619040,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619040,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619040,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619040,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619040,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619040,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619050,09:06:00,09:06:00,1493,1,,,1,0,
1619050,09:06:31,09:06:31,269,2,,,,230.25,0
1619050,09:07:08,09:07:08,270,3,,,,525.89,0
1619050,09:07:49,09:07:49,271,4,,,,776.51,0
1619050,09:08:30,09:08:30,272,5,,,,1049.26,0
1619050,09:09:03,09:09:03,273,6,,,,1250.86,0
1619050,09:09:34,09:09:34,274,7,,,,1428.65,0
1619050,09:09:55,09:09:55,275,8,,,,1558.53,0
1619050,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619050,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619050,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619050,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619050,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619050,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619050,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619050,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619050,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619050,09:18:00,09:18:00,1514,18,,,,4177.3,
1619050,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619050,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619050,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619050,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619050,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619050,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619050,09:23:00,09:23:00,1645,25,,,,6284.35,
1619050,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619050,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619050,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619050,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619050,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619050,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619050,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619050,09:28:00,09:28:00,1653,33,,,,8796.4,
1619050,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619050,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619050,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619050,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619050,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619050,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619050,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619050,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619050,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619050,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619050,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619050,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619050,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619050,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619050,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619050,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619050,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619050,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619050,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619050,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619060,09:06:00,09:06:00,1493,1,,,1,0,
1619060,09:06:31,09:06:31,269,2,,,,230.25,0
1619060,09:07:08,09:07:08,270,3,,,,525.89,0
1619060,09:07:49,09:07:49,271,4,,,,776.51,0
1619060,09:08:30,09:08:30,272,5,,,,1049.26,0
1619060,09:09:03,09:09:03,273,6,,,,1250.86,0
1619060,09:09:34,09:09:34,274,7,,,,1428.65,0
1619060,09:09:55,09:09:55,275,8,,,,1558.53,0
1619060,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619060,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619060,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619060,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619060,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619060,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619060,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619060,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619060,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619060,09:18:00,09:18:00,1514,18,,,,4177.3,
1619060,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619060,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619060,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619060,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619060,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619060,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619060,09:23:00,09:23:00,1645,25,,,,6284.35,
1619060,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619060,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619060,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619060,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619060,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619060,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619060,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619060,09:28:00,09:28:00,1653,33,,,,8796.4,
1619060,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619060,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619060,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619060,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619060,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619060,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619060,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619060,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619060,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619060,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619060,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619060,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619060,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619060,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619060,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619060,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619060,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619060,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619060,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619060,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619090,09:06:00,09:06:00,1493,1,,,1,0,
1619090,09:06:31,09:06:31,269,2,,,,230.25,0
1619090,09:07:08,09:07:08,270,3,,,,525.89,0
1619090,09:07:49,09:07:49,271,4,,,,776.51,0
1619090,09:08:30,09:08:30,272,5,,,,1049.26,0
1619090,09:09:03,09:09:03,273,6,,,,1250.86,0
1619090,09:09:34,09:09:34,274,7,,,,1428.65,0
1619090,09:09:55,09:09:55,275,8,,,,1558.53,0
1619090,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619090,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619090,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619090,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619090,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619090,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619090,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619090,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619090,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619090,09:18:00,09:18:00,1514,18,,,,4177.3,
1619090,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619090,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619090,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619090,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619090,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619090,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619090,09:23:00,09:23:00,1645,25,,,,6284.35,
1619090,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619090,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619090,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619090,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619090,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619090,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619090,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619090,09:28:00,09:28:00,1653,33,,,,8796.4,
1619090,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619090,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619090,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619090,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619090,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619090,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619090,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619090,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619090,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619090,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619090,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619090,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619090,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619090,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619090,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619090,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619090,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619090,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619090,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619090,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619100,09:06:00,09:06:00,1493,1,,,1,0,
1619100,09:06:31,09:06:31,269,2,,,,230.25,0
1619100,09:07:08,09:07:08,270,3,,,,525.89,0
1619100,09:07:49,09:07:49,271,4,,,,776.51,0
1619100,09:08:30,09:08:30,272,5,,,,1049.26,0
1619100,09:09:03,09:09:03,273,6,,,,1250.86,0
1619100,09:09:34,09:09:34,274,7,,,,1428.65,0
1619100,09:09:55,09:09:55,275,8,,,,1558.53,0
1619100,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619100,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619100,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619100,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619100,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619100,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619100,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619100,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619100,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619100,09:18:00,09:18:00,1514,18,,,,4177.3,
1619100,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619100,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619100,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619100,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619100,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619100,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619100,09:23:00,09:23:00,1645,25,,,,6284.35,
1619100,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619100,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619100,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619100,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619100,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619100,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619100,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619100,09:28:00,09:28:00,1653,33,,,,8796.4,
1619100,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619100,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619100,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619100,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619100,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619100,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619100,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619100,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619100,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619100,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619100,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619100,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619100,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619100,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619100,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619100,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619100,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619100,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619100,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619100,09:38:00,09:38:00,10021,53,,1,,14398.38,
1619110,09:06:00,09:06:00,1493,1,,,1,0,
1619110,09:06:31,09:06:31,269,2,,,,230.25,0
1619110,09:07:08,09:07:08,270,3,,,,525.89,0
1619110,09:07:49,09:07:49,271,4,,,,776.51,0
1619110,09:08:30,09:08:30,272,5,,,,1049.26,0
1619110,09:09:03,09:09:03,273,6,,,,1250.86,0
1619110,09:09:34,09:09:34,274,7,,,,1428.65,0
1619110,09:09:55,09:09:55,275,8,,,,1558.53,0
1619110,09:10:23,09:10:23,1622,9,,,,1719.78,0
1619110,09:10:57,09:10:57,1623,10,,,,1970.82,0
1619110,09:12:25,09:12:25,7677,11,,,,2620.05,0
1619110,09:12:50,09:12:50,1635,12,,,,2801.17,0
1619110,09:13:06,09:13:06,1636,13,,,,2929.18,0
1619110,09:13:43,09:13:43,1637,14,,,,3181.92,0
1619110,09:14:11,09:14:11,1638,15,,,,3380.21,0
1619110,09:14:50,09:14:50,1639,16,,,,3597.07,0
1619110,09:15:27,09:15:27,1640,17,,,,3792.67,0
1619110,09:18:00,09:18:00,1514,18,,,,4177.3,
1619110,09:18:40,09:18:40,1515,19,,,,4490.03,0
1619110,09:19:10,09:19:10,9461,20,,,,4702.71,0
1619110,09:19:27,09:19:27,1641,21,,,,4814.16,0
1619110,09:20:30,09:20:30,1642,22,,,,5253.05,0
1619110,09:21:15,09:21:15,1643,23,,,,5494.74,0
1619110,09:21:43,09:21:43,1644,24,,,,5717.84,0
1619110,09:23:00,09:23:00,1645,25,,,,6284.35,
1619110,09:23:53,09:23:53,1646,26,,,,6682.26,0
1619110,09:24:28,09:24:28,1647,27,,,,6975.08,0
1619110,09:24:56,09:24:56,1648,28,,,,7166.14,0
1619110,09:25:42,09:25:42,1649,29,,,,7563.45,0
1619110,09:26:17,09:26:17,1650,30,,,,7883.15,0
1619110,09:27:05,09:27:05,1651,31,,,,8295.31,0
1619110,09:27:43,09:27:43,1652,32,,,,8629.89,0
1619110,09:28:00,09:28:00,1653,33,,,,8796.4,
1619110,09:28:19,09:28:19,1654,34,,,,8980.33,0
1619110,09:28:38,09:28:38,1655,35,,,,9162.28,0
1619110,09:28:55,09:28:55,1656,36,,,,9304.07,0
1619110,09:29:28,09:29:28,1657,37,,,,9554.68,0
1619110,09:29:48,09:29:48,1658,38,,,,9743.47,0
1619110,09:30:20,09:30:20,1659,39,,,,10025.11,0
1619110,09:30:59,09:30:59,1660,40,,,,10425.79,0
1619110,09:31:34,09:31:34,1661,41,,,,10699.03,0
1619110,09:32:00,09:32:00,1662,42,,,,10916.41,0
1619110,09:32:47,09:32:47,1663,43,,,,11419.03,0
1619110,09:33:10,09:33:10,1664,44,,,,11677.59,0
1619110,09:33:49,09:33:49,4613,45,,,,12043.45,0
1619110,09:34:12,09:34:12,10112,46,,,,12271.68,0
1619110,09:34:51,09:34:51,3843,47,,,,12637.24,0
1619110,09:35:12,09:35:12,3844,48,,,,12830.3,0
1619110,09:35:33,09:35:33,3845,49,,,,12987.96,0
1619110,09:36:12,09:36:12,4617,50,,,,13337.3,0
1619110,09:36:52,09:36:52,3242,51,,,,13780.03,0
1619110,09:37:16,09:37:16,3243,52,,,,14000.17,0
1619110,09:38:00,09:38:00,10021,53,,1,,14398.38,
16224140,16:37:00,16:37:00,1493,1,,,1,0,
16224140,16:37:29,16:37:29,269,2,,,,230.25,0
16224140,16:38:03,16:38:03,270,3,,,,525.89,0
16224140,16:38:40,16:38:40,271,4,,,,776.51,0
16224140,16:39:17,16:39:17,272,5,,,,1049.26,0
16224140,16:39:48,16:39:48,273,6,,,,1250.86,0
16224140,16:40:16,16:40:16,274,7,,,,1428.65,0
16224140,16:40:35,16:40:35,275,8,,,,1558.53,0
16224140,16:41:01,16:41:01,1622,9,,,,1719.78,0
16224140,16:41:32,16:41:32,1623,10,,,,1970.82,0
16224140,16:42:53,16:42:53,7677,11,,,,2620.05,0
16224140,16:43:16,16:43:16,1635,12,,,,2801.17,0
16224140,16:43:30,16:43:30,1636,13,,,,2929.18,0
16224140,16:44:04,16:44:04,1637,14,,,,3181.92,0
16224140,16:44:30,16:44:30,1638,15,,,,3380.21,0
16224140,16:45:06,16:45:06,1639,16,,,,3597.07,0
16224140,16:45:40,16:45:40,1640,17,,,,3792.67,0
16224140,16:48:00,16:48:00,1514,18,,,,4177.3,
16224140,16:48:40,16:48:40,1515,19,,,,4490.03,0
16224140,16:49:10,16:49:10,9461,20,,,,4702.71,0
16224140,16:49:27,16:49:27,1641,21,,,,4814.16,0
16224140,16:50:30,16:50:30,1642,22,,,,5253.05,0
16224140,16:51:15,16:51:15,1643,23,,,,5494.74,0
16224140,16:51:43,16:51:43,1644,24,,,,5717.84,0
16224140,16:53:00,16:53:00,1645,25,,,,6284.35,
16224140,16:54:04,16:54:04,1646,26,,,,6682.26,0
16224140,16:54:46,16:54:46,1647,27,,,,6975.08,0
16224140,16:55:20,16:55:20,1648,28,,,,7166.14,0
16224140,16:56:15,16:56:15,1649,29,,,,7563.45,0
16224140,16:56:56,16:56:56,1650,30,,,,7883.15,0
16224140,16:57:54,16:57:54,1651,31,,,,8295.31,0
16224140,16:58:40,16:58:40,1652,32,,,,8629.89,0
16224140,16:59:00,16:59:00,1653,33,,,,8796.4,
16224140,16:59:19,16:59:19,1654,34,,,,8980.33,0
16224140,16:59:38,16:59:38,1655,35,,,,9162.28,0
16224140,16:59:55,16:59:55,1656,36,,,,9304.07,0
16224140,17:00:28,17:00:28,1657,37,,,,9554.68,0
16224140,17:00:48,17:00:48,1658,38,,,,9743.47,0
16224140,17:01:20,17:01:20,1659,39,,,,10025.11,0
16224140,17:01:59,17:01:59,1660,40,,,,10425.79,0
16224140,17:02:34,17:02:34,1661,41,,,,10699.03,0
16224140,17:03:00,17:03:00,1662,42,,,,10916.41,0
16224140,17:03:47,17:03:47,1663,43,,,,11419.03,0
16224140,17:04:10,17:04:10,1664,44,,,,11677.59,0
16224140,17:04:49,17:04:49,4613,45,,,,12043.45,0
16224140,17:05:12,17:05:12,10112,46,,,,12271.68,0
16224140,17:05:51,17:05:51,3843,47,,,,12637.24,0
16224140,17:06:12,17:06:12,3844,48,,,,12830.3,0
16224140,17:06:33,17:06:33,3845,49,,,,12987.96,0
16224140,17:07:12,17:07:12,4617,50,,,,13337.3,0
16224140,17:07:52,17:07:52,3242,51,,,,13780.03,0
16224140,17:08:16,17:08:16,3243,52,,,,14000.17,0
16224140,17:09:00,17:09:00,10021,53,,1,,14398.38,
16276140,12:07:00,12:07:00,1493,1,,,1,0,
16276140,12:07:29,12:07:29,269,2,,,,230.25,0
16276140,12:08:03,12:08:03,270,3,,,,525.89,0
16276140,12:08:40,12:08:40,271,4,,,,776.51,0
16276140,12:09:17,12:09:17,272,5,,,,1049.26,0
16276140,12:09:48,12:09:48,273,6,,,,1250.86,0
16276140,12:10:16,12:10:16,274,7,,,,1428.65,0
16276140,12:10:35,12:10:35,275,8,,,,1558.53,0
16276140,12:11:01,12:11:01,1622,9,,,,1719.78,0
16276140,12:11:32,12:11:32,1623,10,,,,1970.82,0
16276140,12:12:53,12:12:53,7677,11,,,,2620.05,0
16276140,12:13:16,12:13:16,1635,12,,,,2801.17,0
16276140,12:13:30,12:13:30,1636,13,,,,2929.18,0
16276140,12:14:04,12:14:04,1637,14,,,,3181.92,0
16276140,12:14:30,12:14:30,1638,15,,,,3380.21,0
16276140,12:15:06,12:15:06,1639,16,,,,3597.07,0
16276140,12:15:40,12:15:40,1640,17,,,,3792.67,0
16276140,12:18:00,12:18:00,1514,18,,,,4177.3,
16276140,12:18:40,12:18:40,1515,19,,,,4490.03,0
16276140,12:19:10,12:19:10,9461,20,,,,4702.71,0
16276140,12:19:27,12:19:27,1641,21,,,,4814.16,0
16276140,12:20:30,12:20:30,1642,22,,,,5253.05,0
16276140,12:21:15,12:21:15,1643,23,,,,5494.74,0
16276140,12:21:43,12:21:43,1644,24,,,,5717.84,0
16276140,12:23:00,12:23:00,1645,25,,,,6284.35,
16276140,12:24:04,12:24:04,1646,26,,,,6682.26,0
16276140,12:24:46,12:24:46,1647,27,,,,6975.08,0
16276140,12:25:20,12:25:20,1648,28,,,,7166.14,0
16276140,12:26:15,12:26:15,1649,29,,,,7563.45,0
16276140,12:26:56,12:26:56,1650,30,,,,7883.15,0
16276140,12:27:54,12:27:54,1651,31,,,,8295.31,0
16276140,12:28:40,12:28:40,1652,32,,,,8629.89,0
16276140,12:29:00,12:29:00,1653,33,,,,8796.4,
16276140,12:29:19,12:29:19,1654,34,,,,8980.33,0
16276140,12:29:38,12:29:38,1655,35,,,,9162.28,0
16276140,12:29:55,12:29:55,1656,36,,,,9304.07,0
16276140,12:30:28,12:30:28,1657,37,,,,9554.68,0
16276140,12:30:48,12:30:48,1658,38,,,,9743.47,0
16276140,12:31:20,12:31:20,1659,39,,,,10025.11,0
16276140,12:31:59,12:31:59,1660,40,,,,10425.79,0
16276140,12:32:34,12:32:34,1661,41,,,,10699.03,0
16276140,12:33:00,12:33:00,1662,42,,,,10916.41,0
16276140,12:33:47,12:33:47,1663,43,,,,11419.03,0
16276140,12:34:10,12:34:10,1664,44,,,,11677.59,0
16276140,12:34:49,12:34:49,4613,45,,,,12043.45,0
16276140,12:35:12,12:35:12,10112,46,,,,12271.68,0
16276140,12:35:51,12:35:51,3843,47,,,,12637.24,0
16276140,12:36:12,12:36:12,3844,48,,,,12830.3,0
16276140,12:36:33,12:36:33,3845,49,,,,12987.96,0
16276140,12:37:12,12:37:12,4617,50,,,,13337.3,0
16276140,12:37:52,12:37:52,3242,51,,,,13780.03,0
16276140,12:38:16,12:38:16,3243,52,,,,14000.17,0
16276140,12:39:00,12:39:00,10021,53,,1,,14398.38,
16291140,15:37:00,15:37:00,1493,1,,,1,0,
16291140,15:37:29,15:37:29,269,2,,,,230.25,0
16291140,15:38:03,15:38:03,270,3,,,,525.89,0
16291140,15:38:40,15:38:40,271,4,,,,776.51,0
16291140,15:39:17,15:39:17,272,5,,,,1049.26,0
16291140,15:39:48,15:39:48,273,6,,,,1250.86,0
16291140,15:40:16,15:40:16,274,7,,,,1428.65,0
16291140,15:40:35,15:40:35,275,8,,,,1558.53,0
16291140,15:41:01,15:41:01,1622,9,,,,1719.78,0
16291140,15:41:32,15:41:32,1623,10,,,,1970.82,0
16291140,15:42:53,15:42:53,7677,11,,,,2620.05,0
16291140,15:43:16,15:43:16,1635,12,,,,2801.17,0
16291140,15:43:30,15:43:30,1636,13,,,,2929.18,0
16291140,15:44:04,15:44:04,1637,14,,,,3181.92,0
16291140,15:44:30,15:44:30,1638,15,,,,3380.21,0
16291140,15:45:06,15:45:06,1639,16,,,,3597.07,0
16291140,15:45:40,15:45:40,1640,17,,,,3792.67,0
16291140,15:48:00,15:48:00,1514,18,,,,4177.3,
16291140,15:48:40,15:48:40,1515,19,,,,4490.03,0
16291140,15:49:10,15:49:10,9461,20,,,,4702.71,0
16291140,15:49:27,15:49:27,1641,21,,,,4814.16,0
16291140,15:50:30,15:50:30,1642,22,,,,5253.05,0
16291140,15:51:15,15:51:15,1643,23,,,,5494.74,0
16291140,15:51:43,15:51:43,1644,24,,,,5717.84,0
16291140,15:53:00,15:53:00,1645,25,,,,6284.35,
16291140,15:54:04,15:54:04,1646,26,,,,6682.26,0
16291140,15:54:46,15:54:46,1647,27,,,,6975.08,0
16291140,15:55:20,15:55:20,1648,28,,,,7166.14,0
16291140,15:56:15,15:56:15,1649,29,,,,7563.45,0
16291140,15:56:56,15:56:56,1650,30,,,,7883.15,0
16291140,15:57:54,15:57:54,1651,31,,,,8295.31,0
16291140,15:58:40,15:58:40,1652,32,,,,8629.89,0
16291140,15:59:00,15:59:00,1653,33,,,,8796.4,
16291140,15:59:19,15:59:19,1654,34,,,,8980.33,0
16291140,15:59:38,15:59:38,1655,35,,,,9162.28,0
16291140,15:59:55,15:59:55,1656,36,,,,9304.07,0
16291140,16:00:28,16:00:28,1657,37,,,,9554.68,0
16291140,16:00:48,16:00:48,1658,38,,,,9743.47,0
16291140,16:01:20,16:01:20,1659,39,,,,10025.11,0
16291140,16:01:59,16:01:59,1660,40,,,,10425.79,0
16291140,16:02:34,16:02:34,1661,41,,,,10699.03,0
16291140,16:03:00,16:03:00,1662,42,,,,10916.41,0
16291140,16:03:47,16:03:47,1663,43,,,,11419.03,0
16291140,16:04:10,16:04:10,1664,44,,,,11677.59,0
16291140,16:04:49,16:04:49,4613,45,,,,12043.45,0
16291140,16:05:12,16:05:12,10112,46,,,,12271.68,0
16291140,16:05:51,16:05:51,3843,47,,,,12637.24,0
16291140,16:06:12,16:06:12,3844,48,,,,12830.3,0
16291140,16:06:33,16:06:33,3845,49,,,,12987.96,0
16291140,16:07:12,16:07:12,4617,50,,,,13337.3,0
16291140,16:07:52,16:07:52,3242,51,,,,13780.03,0
16291140,16:08:16,16:08:16,3243,52,,,,14000.17,0
16291140,16:09:00,16:09:00,10021,53,,1,,14398.38,
16583070,13:07:00,13:07:00,1493,1,,,1,0,
16583070,13:07:29,13:07:29,269,2,,,,230.25,0
16583070,13:08:03,13:08:03,270,3,,,,525.89,0
16583070,13:08:40,13:08:40,271,4,,,,776.51,0
16583070,13:09:17,13:09:17,272,5,,,,1049.26,0
16583070,13:09:48,13:09:48,273,6,,,,1250.86,0
16583070,13:10:16,13:10:16,274,7,,,,1428.65,0
16583070,13:10:35,13:10:35,275,8,,,,1558.53,0
16583070,13:11:01,13:11:01,1622,9,,,,1719.78,0
16583070,13:11:32,13:11:32,1623,10,,,,1970.82,0
16583070,13:12:53,13:12:53,7677,11,,,,2620.05,0
16583070,13:13:16,13:13:16,1635,12,,,,2801.17,0
16583070,13:13:30,13:13:30,1636,13,,,,2929.18,0
16583070,13:14:04,13:14:04,1637,14,,,,3181.92,0
16583070,13:14:30,13:14:30,1638,15,,,,3380.21,0
16583070,13:15:06,13:15:06,1639,16,,,,3597.07,0
16583070,13:15:40,13:15:40,1640,17,,,,3792.67,0
16583070,13:18:00,13:18:00,1514,18,,,,4177.3,
16583070,13:18:40,13:18:40,1515,19,,,,4490.03,0
16583070,13:19:10,13:19:10,9461,20,,,,4702.71,0
16583070,13:19:27,13:19:27,1641,21,,,,4814.16,0
16583070,13:20:30,13:20:30,1642,22,,,,5253.05,0
16583070,13:21:15,13:21:15,1643,23,,,,5494.74,0
16583070,13:21:43,13:21:43,1644,24,,,,5717.84,0
16583070,13:23:00,13:23:00,1645,25,,,,6284.35,
16583070,13:24:04,13:24:04,1646,26,,,,6682.26,0
16583070,13:24:46,13:24:46,1647,27,,,,6975.08,0
16583070,13:25:20,13:25:20,1648,28,,,,7166.14,0
16583070,13:26:15,13:26:15,1649,29,,,,7563.45,0
16583070,13:26:56,13:26:56,1650,30,,,,7883.15,0
16583070,13:27:54,13:27:54,1651,31,,,,8295.31,0
16583070,13:28:40,13:28:40,1652,32,,,,8629.89,0
16583070,13:29:00,13:29:00,1653,33,,,,8796.4,
16583070,13:29:19,13:29:19,1654,34,,,,8980.33,0
16583070,13:29:38,13:29:38,1655,35,,,,9162.28,0
16583070,13:29:55,13:29:55,1656,36,,,,9304.07,0
16583070,13:30:28,13:30:28,1657,37,,,,9554.68,0
16583070,13:30:48,13:30:48,1658,38,,,,9743.47,0
16583070,13:31:20,13:31:20,1659,39,,,,10025.11,0
16583070,13:31:59,13:31:59,1660,40,,,,10425.79,0
16583070,13:32:34,13:32:34,1661,41,,,,10699.03,0
16583070,13:33:00,13:33:00,1662,42,,,,10916.41,0
16583070,13:33:47,13:33:47,1663,43,,,,11419.03,0
16583070,13:34:10,13:34:10,1664,44,,,,11677.59,0
16583070,13:34:49,13:34:49,4613,45,,,,12043.45,0
16583070,13:35:12,13:35:12,10112,46,,,,12271.68,0
16583070,13:35:51,13:35:51,3843,47,,,,12637.24,0
16583070,13:36:12,13:36:12,3844,48,,,,12830.3,0
16583070,13:36:33,13:36:33,3845,49,,,,12987.96,0
16583070,13:37:12,13:37:12,4617,50,,,,13337.3,0
16583070,13:37:52,13:37:52,3242,51,,,,13780.03,0
16583070,13:38:16,13:38:16,3243,52,,,,14000.17,0
16583070,13:39:00,13:39:00,10021,53,,1,,14398.38,
16583120,13:07:00,13:07:00,1493,1,,,1,0,
16583120,13:07:29,13:07:29,269,2,,,,230.25,0
16583120,13:08:03,13:08:03,270,3,,,,525.89,0
16583120,13:08:40,13:08:40,271,4,,,,776.51,0
16583120,13:09:17,13:09:17,272,5,,,,1049.26,0
16583120,13:09:48,13:09:48,273,6,,,,1250.86,0
16583120,13:10:16,13:10:16,274,7,,,,1428.65,0
16583120,13:10:35,13:10:35,275,8,,,,1558.53,0
16583120,13:11:01,13:11:01,1622,9,,,,1719.78,0
16583120,13:11:32,13:11:32,1623,10,,,,1970.82,0
16583120,13:12:53,13:12:53,7677,11,,,,2620.05,0
16583120,13:13:16,13:13:16,1635,12,,,,2801.17,0
16583120,13:13:30,13:13:30,1636,13,,,,2929.18,0
16583120,13:14:04,13:14:04,1637,14,,,,3181.92,0
16583120,13:14:30,13:14:30,1638,15,,,,3380.21,0
16583120,13:15:06,13:15:06,1639,16,,,,3597.07,0
16583120,13:15:40,13:15:40,1640,17,,,,3792.67,0
16583120,13:18:00,13:18:00,1514,18,,,,4177.3,
16583120,13:18:40,13:18:40,1515,19,,,,4490.03,0
16583120,13:19:10,13:19:10,9461,20,,,,4702.71,0
16583120,13:19:27,13:19:27,1641,21,,,,4814.16,0
16583120,13:20:30,13:20:30,1642,22,,,,5253.05,0
16583120,13:21:15,13:21:15,1643,23,,,,5494.74,0
16583120,13:21:43,13:21:43,1644,24,,,,5717.84,0
16583120,13:23:00,13:23:00,1645,25,,,,6284.35,
16583120,13:24:04,13:24:04,1646,26,,,,6682.26,0
16583120,13:24:46,13:24:46,1647,27,,,,6975.08,0
16583120,13:25:20,13:25:20,1648,28,,,,7166.14,0
16583120,13:26:15,13:26:15,1649,29,,,,7563.45,0
16583120,13:26:56,13:26:56,1650,30,,,,7883.15,0
16583120,13:27:54,13:27:54,1651,31,,,,8295.31,0
16583120,13:28:40,13:28:40,1652,32,,,,8629.89,0
16583120,13:29:00,13:29:00,1653,33,,,,8796.4,
16583120,13:29:19,13:29:19,1654,34,,,,8980.33,0
16583120,13:29:38,13:29:38,1655,35,,,,9162.28,0
16583120,13:29:55,13:29:55,1656,36,,,,9304.07,0
16583120,13:30:28,13:30:28,1657,37,,,,9554.68,0
16583120,13:30:48,13:30:48,1658,38,,,,9743.47,0
16583120,13:31:20,13:31:20,1659,39,,,,10025.11,0
16583120,13:31:59,13:31:59,1660,40,,,,10425.79,0
16583120,13:32:34,13:32:34,1661,41,,,,10699.03,0
16583120,13:33:00,13:33:00,1662,42,,,,10916.41,0
16583120,13:33:47,13:33:47,1663,43,,,,11419.03,0
16583120,13:34:10,13:34:10,1664,44,,,,11677.59,0
16583120,13:34:49,13:34:49,4613,45,,,,12043.45,0
16583120,13:35:12,13:35:12,10112,46,,,,12271.68,0
16583120,13:35:51,13:35:51,3843,47,,,,12637.24,0
16583120,13:36:12,13:36:12,3844,48,,,,12830.3,0
16583120,13:36:33,13:36:33,3845,49,,,,12987.96,0
16583120,13:37:12,13:37:12,4617,50,,,,13337.3,0
16583120,13:37:52,13:37:52,3242,51,,,,13780.03,0
16583120,13:38:16,13:38:16,3243,52,,,,14000.17,0
16583120,13:39:00,13:39:00,10021,53,,1,,14398.38,
16702070,15:37:00,15:37:00,1493,1,,,1,0,
16702070,15:37:29,15:37:29,269,2,,,,230.25,0
16702070,15:38:03,15:38:03,270,3,,,,525.89,0
16702070,15:38:40,15:38:40,271,4,,,,776.51,0
16702070,15:39:17,15:39:17,272,5,,,,1049.26,0
16702070,15:39:48,15:39:48,273,6,,,,1250.86,0
16702070,15:40:16,15:40:16,274,7,,,,1428.65,0
16702070,15:40:35,15:40:35,275,8,,,,1558.53,0
16702070,15:41:01,15:41:01,1622,9,,,,1719.78,0
16702070,15:41:32,15:41:32,1623,10,,,,1970.82,0
16702070,15:42:53,15:42:53,7677,11,,,,2620.05,0
16702070,15:43:16,15:43:16,1635,12,,,,2801.17,0
16702070,15:43:30,15:43:30,1636,13,,,,2929.18,0
16702070,15:44:04,15:44:04,1637,14,,,,3181.92,0
16702070,15:44:30,15:44:30,1638,15,,,,3380.21,0
16702070,15:45:06,15:45:06,1639,16,,,,3597.07,0
16702070,15:45:40,15:45:40,1640,17,,,,3792.67,0
16702070,15:48:00,15:48:00,1514,18,,,,4177.3,
16702070,15:48:40,15:48:40,1515,19,,,,4490.03,0
16702070,15:49:10,15:49:10,9461,20,,,,4702.71,0
16702070,15:49:27,15:49:27,1641,21,,,,4814.16,0
16702070,15:50:30,15:50:30,1642,22,,,,5253.05,0
16702070,15:51:15,15:51:15,1643,23,,,,5494.74,0
16702070,15:51:43,15:51:43,1644,24,,,,5717.84,0
16702070,15:53:00,15:53:00,1645,25,,,,6284.35,
16702070,15:54:04,15:54:04,1646,26,,,,6682.26,0
16702070,15:54:46,15:54:46,1647,27,,,,6975.08,0
16702070,15:55:20,15:55:20,1648,28,,,,7166.14,0
16702070,15:56:15,15:56:15,1649,29,,,,7563.45,0
16702070,15:56:56,15:56:56,1650,30,,,,7883.15,0
16702070,15:57:54,15:57:54,1651,31,,,,8295.31,0
16702070,15:58:40,15:58:40,1652,32,,,,8629.89,0
16702070,15:59:00,15:59:00,1653,33,,,,8796.4,
16702070,15:59:19,15:59:19,1654,34,,,,8980.33,0
16702070,15:59:38,15:59:38,1655,35,,,,9162.28,0
16702070,15:59:55,15:59:55,1656,36,,,,9304.07,0
16702070,16:00:28,16:00:28,1657,37,,,,9554.68,0
16702070,16:00:48,16:00:48,1658,38,,,,9743.47,0
16702070,16:01:20,16:01:20,1659,39,,,,10025.11,0
16702070,16:01:59,16:01:59,1660,40,,,,10425.79,0
16702070,16:02:34,16:02:34,1661,41,,,,10699.03,0
16702070,16:03:00,16:03:00,1662,42,,,,10916.41,0
16702070,16:03:47,16:03:47,1663,43,,,,11419.03,0
16702070,16:04:10,16:04:10,1664,44,,,,11677.59,0
16702070,16:04:49,16:04:49,4613,45,,,,12043.45,0
16702070,16:05:12,16:05:12,10112,46,,,,12271.68,0
16702070,16:05:51,16:05:51,3843,47,,,,12637.24,0
16702070,16:06:12,16:06:12,3844,48,,,,12830.3,0
16702070,16:06:33,16:06:33,3845,49,,,,12987.96,0
16702070,16:07:12,16:07:12,4617,50,,,,13337.3,0
16702070,16:07:52,16:07:52,3242,51,,,,13780.03,0
16702070,16:08:16,16:08:16,3243,52,,,,14000.17,0
16702070,16:09:00,16:09:00,10021,53,,1,,14398.38,
16702120,15:37:00,15:37:00,1493,1,,,1,0,
16702120,15:37:29,15:37:29,269,2,,,,230.25,0
16702120,15:38:03,15:38:03,270,3,,,,525.89,0
16702120,15:38:40,15:38:40,271,4,,,,776.51,0
16702120,15:39:17,15:39:17,272,5,,,,1049.26,0
16702120,15:39:48,15:39:48,273,6,,,,1250.86,0
16702120,15:40:16,15:40:16,274,7,,,,1428.65,0
16702120,15:40:35,15:40:35,275,8,,,,1558.53,0
16702120,15:41:01,15:41:01,1622,9,,,,1719.78,0
16702120,15:41:32,15:41:32,1623,10,,,,1970.82,0
16702120,15:42:53,15:42:53,7677,11,,,,2620.05,0
16702120,15:43:16,15:43:16,1635,12,,,,2801.17,0
16702120,15:43:30,15:43:30,1636,13,,,,2929.18,0
16702120,15:44:04,15:44:04,1637,14,,,,3181.92,0
16702120,15:44:30,15:44:30,1638,15,,,,3380.21,0
16702120,15:45:06,15:45:06,1639,16,,,,3597.07,0
16702120,15:45:40,15:45:40,1640,17,,,,3792.67,0
16702120,15:48:00,15:48:00,1514,18,,,,4177.3,
16702120,15:48:40,15:48:40,1515,19,,,,4490.03,0
16702120,15:49:10,15:49:10,9461,20,,,,4702.71,0
16702120,15:49:27,15:49:27,1641,21,,,,4814.16,0
16702120,15:50:30,15:50:30,1642,22,,,,5253.05,0
16702120,15:51:15,15:51:15,1643,23,,,,5494.74,0
16702120,15:51:43,15:51:43,1644,24,,,,5717.84,0
16702120,15:53:00,15:53:00,1645,25,,,,6284.35,
16702120,15:54:04,15:54:04,1646,26,,,,6682.26,0
16702120,15:54:46,15:54:46,1647,27,,,,6975.08,0
16702120,15:55:20,15:55:20,1648,28,,,,7166.14,0
16702120,15:56:15,15:56:15,1649,29,,,,7563.45,0
16702120,15:56:56,15:56:56,1650,30,,,,7883.15,0
16702120,15:57:54,15:57:54,1651,31,,,,8295.31,0
16702120,15:58:40,15:58:40,1652,32,,,,8629.89,0
16702120,15:59:00,15:59:00,1653,33,,,,8796.4,
16702120,15:59:19,15:59:19,1654,34,,,,8980.33,0
16702120,15:59:38,15:59:38,1655,35,,,,9162.28,0
16702120,15:59:55,15:59:55,1656,36,,,,9304.07,0
16702120,16:00:28,16:00:28,1657,37,,,,9554.68,0
16702120,16:00:48,16:00:48,1658,38,,,,9743.47,0
16702120,16:01:20,16:01:20,1659,39,,,,10025.11,0
16702120,16:01:59,16:01:59,1660,40,,,,10425.79,0
16702120,16:02:34,16:02:34,1661,41,,,,10699.03,0
16702120,16:03:00,16:03:00,1662,42,,,,10916.41,0
16702120,16:03:47,16:03:47,1663,43,,,,11419.03,0
16702120,16:04:10,16:04:10,1664,44,,,,11677.59,0
16702120,16:04:49,16:04:49,4613,45,,,,12043.45,0
16702120,16:05:12,16:05:12,10112,46,,,,12271.68,0
16702120,16:05:51,16:05:51,3843,47,,,,12637.24,0
16702120,16:06:12,16:06:12,3844,48,,,,12830.3,0
16702120,16:06:33,16:06:33,3845,49,,,,12987.96,0
16702120,16:07:12,16:07:12,4617,50,,,,13337.3,0
16702120,16:07:52,16:07:52,3242,51,,,,13780.03,0
16702120,16:08:16,16:08:16,3243,52,,,,14000.17,0
16702120,16:09:00,16:09:00,10021,53,,1,,14398.38,
16712020,17:06:00,17:06:00,1493,1,,,1,0,
16712020,17:06:34,17:06:34,269,2,,,,230.25,0
16712020,17:07:14,17:07:14,270,3,,,,525.89,0
16712020,17:07:58,17:07:58,271,4,,,,776.51,0
16712020,17:08:42,17:08:42,272,5,,,,1049.26,0
16712020,17:09:19,17:09:19,273,6,,,,1250.86,0
16712020,17:09:51,17:09:51,274,7,,,,1428.65,0
16712020,17:10:14,17:10:14,275,8,,,,1558.53,0
16712020,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712020,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712020,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712020,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712020,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712020,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712020,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712020,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712020,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712020,17:19:00,17:19:00,1514,18,,,,4177.3,
16712020,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712020,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712020,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712020,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712020,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712020,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712020,17:23:00,17:23:00,1645,25,,,,6284.35,
16712020,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712020,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712020,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712020,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712020,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712020,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712020,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712020,17:28:00,17:28:00,1653,33,,,,8796.4,
16712020,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712020,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712020,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712020,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712020,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712020,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712020,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712020,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712020,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712020,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712020,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712020,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712020,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712020,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712020,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712020,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712020,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712020,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712020,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712020,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712030,17:06:00,17:06:00,1493,1,,,1,0,
16712030,17:06:34,17:06:34,269,2,,,,230.25,0
16712030,17:07:14,17:07:14,270,3,,,,525.89,0
16712030,17:07:58,17:07:58,271,4,,,,776.51,0
16712030,17:08:42,17:08:42,272,5,,,,1049.26,0
16712030,17:09:19,17:09:19,273,6,,,,1250.86,0
16712030,17:09:51,17:09:51,274,7,,,,1428.65,0
16712030,17:10:14,17:10:14,275,8,,,,1558.53,0
16712030,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712030,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712030,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712030,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712030,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712030,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712030,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712030,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712030,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712030,17:19:00,17:19:00,1514,18,,,,4177.3,
16712030,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712030,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712030,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712030,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712030,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712030,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712030,17:23:00,17:23:00,1645,25,,,,6284.35,
16712030,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712030,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712030,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712030,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712030,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712030,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712030,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712030,17:28:00,17:28:00,1653,33,,,,8796.4,
16712030,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712030,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712030,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712030,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712030,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712030,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712030,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712030,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712030,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712030,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712030,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712030,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712030,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712030,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712030,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712030,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712030,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712030,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712030,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712030,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712040,17:06:00,17:06:00,1493,1,,,1,0,
16712040,17:06:34,17:06:34,269,2,,,,230.25,0
16712040,17:07:14,17:07:14,270,3,,,,525.89,0
16712040,17:07:58,17:07:58,271,4,,,,776.51,0
16712040,17:08:42,17:08:42,272,5,,,,1049.26,0
16712040,17:09:19,17:09:19,273,6,,,,1250.86,0
16712040,17:09:51,17:09:51,274,7,,,,1428.65,0
16712040,17:10:14,17:10:14,275,8,,,,1558.53,0
16712040,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712040,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712040,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712040,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712040,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712040,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712040,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712040,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712040,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712040,17:19:00,17:19:00,1514,18,,,,4177.3,
16712040,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712040,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712040,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712040,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712040,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712040,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712040,17:23:00,17:23:00,1645,25,,,,6284.35,
16712040,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712040,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712040,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712040,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712040,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712040,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712040,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712040,17:28:00,17:28:00,1653,33,,,,8796.4,
16712040,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712040,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712040,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712040,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712040,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712040,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712040,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712040,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712040,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712040,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712040,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712040,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712040,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712040,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712040,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712040,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712040,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712040,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712040,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712040,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712050,17:06:00,17:06:00,1493,1,,,1,0,
16712050,17:06:34,17:06:34,269,2,,,,230.25,0
16712050,17:07:14,17:07:14,270,3,,,,525.89,0
16712050,17:07:58,17:07:58,271,4,,,,776.51,0
16712050,17:08:42,17:08:42,272,5,,,,1049.26,0
16712050,17:09:19,17:09:19,273,6,,,,1250.86,0
16712050,17:09:51,17:09:51,274,7,,,,1428.65,0
16712050,17:10:14,17:10:14,275,8,,,,1558.53,0
16712050,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712050,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712050,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712050,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712050,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712050,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712050,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712050,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712050,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712050,17:19:00,17:19:00,1514,18,,,,4177.3,
16712050,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712050,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712050,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712050,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712050,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712050,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712050,17:23:00,17:23:00,1645,25,,,,6284.35,
16712050,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712050,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712050,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712050,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712050,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712050,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712050,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712050,17:28:00,17:28:00,1653,33,,,,8796.4,
16712050,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712050,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712050,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712050,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712050,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712050,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712050,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712050,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712050,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712050,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712050,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712050,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712050,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712050,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712050,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712050,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712050,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712050,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712050,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712050,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712060,17:06:00,17:06:00,1493,1,,,1,0,
16712060,17:06:34,17:06:34,269,2,,,,230.25,0
16712060,17:07:14,17:07:14,270,3,,,,525.89,0
16712060,17:07:58,17:07:58,271,4,,,,776.51,0
16712060,17:08:42,17:08:42,272,5,,,,1049.26,0
16712060,17:09:19,17:09:19,273,6,,,,1250.86,0
16712060,17:09:51,17:09:51,274,7,,,,1428.65,0
16712060,17:10:14,17:10:14,275,8,,,,1558.53,0
16712060,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712060,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712060,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712060,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712060,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712060,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712060,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712060,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712060,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712060,17:19:00,17:19:00,1514,18,,,,4177.3,
16712060,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712060,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712060,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712060,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712060,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712060,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712060,17:23:00,17:23:00,1645,25,,,,6284.35,
16712060,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712060,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712060,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712060,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712060,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712060,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712060,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712060,17:28:00,17:28:00,1653,33,,,,8796.4,
16712060,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712060,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712060,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712060,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712060,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712060,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712060,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712060,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712060,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712060,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712060,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712060,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712060,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712060,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712060,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712060,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712060,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712060,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712060,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712060,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712090,17:06:00,17:06:00,1493,1,,,1,0,
16712090,17:06:34,17:06:34,269,2,,,,230.25,0
16712090,17:07:14,17:07:14,270,3,,,,525.89,0
16712090,17:07:58,17:07:58,271,4,,,,776.51,0
16712090,17:08:42,17:08:42,272,5,,,,1049.26,0
16712090,17:09:19,17:09:19,273,6,,,,1250.86,0
16712090,17:09:51,17:09:51,274,7,,,,1428.65,0
16712090,17:10:14,17:10:14,275,8,,,,1558.53,0
16712090,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712090,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712090,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712090,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712090,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712090,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712090,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712090,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712090,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712090,17:19:00,17:19:00,1514,18,,,,4177.3,
16712090,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712090,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712090,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712090,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712090,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712090,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712090,17:23:00,17:23:00,1645,25,,,,6284.35,
16712090,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712090,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712090,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712090,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712090,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712090,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712090,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712090,17:28:00,17:28:00,1653,33,,,,8796.4,
16712090,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712090,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712090,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712090,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712090,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712090,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712090,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712090,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712090,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712090,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712090,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712090,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712090,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712090,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712090,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712090,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712090,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712090,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712090,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712090,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712100,17:06:00,17:06:00,1493,1,,,1,0,
16712100,17:06:34,17:06:34,269,2,,,,230.25,0
16712100,17:07:14,17:07:14,270,3,,,,525.89,0
16712100,17:07:58,17:07:58,271,4,,,,776.51,0
16712100,17:08:42,17:08:42,272,5,,,,1049.26,0
16712100,17:09:19,17:09:19,273,6,,,,1250.86,0
16712100,17:09:51,17:09:51,274,7,,,,1428.65,0
16712100,17:10:14,17:10:14,275,8,,,,1558.53,0
16712100,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712100,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712100,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712100,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712100,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712100,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712100,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712100,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712100,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712100,17:19:00,17:19:00,1514,18,,,,4177.3,
16712100,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712100,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712100,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712100,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712100,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712100,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712100,17:23:00,17:23:00,1645,25,,,,6284.35,
16712100,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712100,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712100,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712100,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712100,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712100,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712100,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712100,17:28:00,17:28:00,1653,33,,,,8796.4,
16712100,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712100,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712100,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712100,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712100,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712100,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712100,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712100,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712100,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712100,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712100,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712100,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712100,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712100,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712100,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712100,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712100,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712100,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712100,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712100,17:39:00,17:39:00,10021,53,,1,,14398.38,
16712110,17:06:00,17:06:00,1493,1,,,1,0,
16712110,17:06:34,17:06:34,269,2,,,,230.25,0
16712110,17:07:14,17:07:14,270,3,,,,525.89,0
16712110,17:07:58,17:07:58,271,4,,,,776.51,0
16712110,17:08:42,17:08:42,272,5,,,,1049.26,0
16712110,17:09:19,17:09:19,273,6,,,,1250.86,0
16712110,17:09:51,17:09:51,274,7,,,,1428.65,0
16712110,17:10:14,17:10:14,275,8,,,,1558.53,0
16712110,17:10:45,17:10:45,1622,9,,,,1719.78,0
16712110,17:11:21,17:11:21,1623,10,,,,1970.82,0
16712110,17:12:57,17:12:57,7677,11,,,,2620.05,0
16712110,17:13:24,17:13:24,1635,12,,,,2801.17,0
16712110,17:13:41,17:13:41,1636,13,,,,2929.18,0
16712110,17:14:22,17:14:22,1637,14,,,,3181.92,0
16712110,17:14:52,17:14:52,1638,15,,,,3380.21,0
16712110,17:15:34,17:15:34,1639,16,,,,3597.07,0
16712110,17:16:15,17:16:15,1640,17,,,,3792.67,0
16712110,17:19:00,17:19:00,1514,18,,,,4177.3,
16712110,17:19:32,17:19:32,1515,19,,,,4490.03,0
16712110,17:19:56,17:19:56,9461,20,,,,4702.71,0
16712110,17:20:09,17:20:09,1641,21,,,,4814.16,0
16712110,17:21:00,17:21:00,1642,22,,,,5253.05,0
16712110,17:21:36,17:21:36,1643,23,,,,5494.74,0
16712110,17:21:58,17:21:58,1644,24,,,,5717.84,0
16712110,17:23:00,17:23:00,1645,25,,,,6284.35,
16712110,17:23:53,17:23:53,1646,26,,,,6682.26,0
16712110,17:24:28,17:24:28,1647,27,,,,6975.08,0
16712110,17:24:56,17:24:56,1648,28,,,,7166.14,0
16712110,17:25:42,17:25:42,1649,29,,,,7563.45,0
16712110,17:26:17,17:26:17,1650,30,,,,7883.15,0
16712110,17:27:05,17:27:05,1651,31,,,,8295.31,0
16712110,17:27:43,17:27:43,1652,32,,,,8629.89,0
16712110,17:28:00,17:28:00,1653,33,,,,8796.4,
16712110,17:28:21,17:28:21,1654,34,,,,8980.33,0
16712110,17:28:42,17:28:42,1655,35,,,,9162.28,0
16712110,17:29:00,17:29:00,1656,36,,,,9304.07,0
16712110,17:29:37,17:29:37,1657,37,,,,9554.68,0
16712110,17:29:59,17:29:59,1658,38,,,,9743.47,0
16712110,17:30:34,17:30:34,1659,39,,,,10025.11,0
16712110,17:31:17,17:31:17,1660,40,,,,10425.79,0
16712110,17:31:55,17:31:55,1661,41,,,,10699.03,0
16712110,17:32:24,17:32:24,1662,42,,,,10916.41,0
16712110,17:33:16,17:33:16,1663,43,,,,11419.03,0
16712110,17:33:41,17:33:41,1664,44,,,,11677.59,0
16712110,17:34:24,17:34:24,4613,45,,,,12043.45,0
16712110,17:34:50,17:34:50,10112,46,,,,12271.68,0
16712110,17:35:32,17:35:32,3843,47,,,,12637.24,0
16712110,17:35:56,17:35:56,3844,48,,,,12830.3,0
16712110,17:36:18,17:36:18,3845,49,,,,12987.96,0
16712110,17:37:02,17:37:02,4617,50,,,,13337.3,0
16712110,17:37:45,17:37:45,3242,51,,,,13780.03,0
16712110,17:38:12,17:38:12,3243,52,,,,14000.17,0
16712110,17:39:00,17:39:00,10021,53,,1,,14398.38,
1690020,18:06:00,18:06:00,1493,1,,,1,0,
1690020,18:06:34,18:06:34,269,2,,,,230.25,0
1690020,18:07:14,18:07:14,270,3,,,,525.89,0
1690020,18:07:58,18:07:58,271,4,,,,776.51,0
1690020,18:08:42,18:08:42,272,5,,,,1049.26,0
1690020,18:09:19,18:09:19,273,6,,,,1250.86,0
1690020,18:09:51,18:09:51,274,7,,,,1428.65,0
1690020,18:10:14,18:10:14,275,8,,,,1558.53,0
1690020,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690020,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690020,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690020,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690020,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690020,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690020,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690020,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690020,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690020,18:19:00,18:19:00,1514,18,,,,4177.3,
1690020,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690020,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690020,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690020,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690020,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690020,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690020,18:23:00,18:23:00,1645,25,,,,6284.35,
1690020,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690020,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690020,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690020,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690020,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690020,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690020,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690020,18:28:00,18:28:00,1653,33,,,,8796.4,
1690020,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690020,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690020,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690020,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690020,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690020,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690020,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690020,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690020,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690020,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690020,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690020,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690020,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690020,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690020,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690020,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690020,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690020,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690020,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690020,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690030,18:06:00,18:06:00,1493,1,,,1,0,
1690030,18:06:34,18:06:34,269,2,,,,230.25,0
1690030,18:07:14,18:07:14,270,3,,,,525.89,0
1690030,18:07:58,18:07:58,271,4,,,,776.51,0
1690030,18:08:42,18:08:42,272,5,,,,1049.26,0
1690030,18:09:19,18:09:19,273,6,,,,1250.86,0
1690030,18:09:51,18:09:51,274,7,,,,1428.65,0
1690030,18:10:14,18:10:14,275,8,,,,1558.53,0
1690030,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690030,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690030,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690030,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690030,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690030,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690030,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690030,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690030,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690030,18:19:00,18:19:00,1514,18,,,,4177.3,
1690030,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690030,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690030,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690030,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690030,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690030,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690030,18:23:00,18:23:00,1645,25,,,,6284.35,
1690030,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690030,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690030,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690030,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690030,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690030,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690030,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690030,18:28:00,18:28:00,1653,33,,,,8796.4,
1690030,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690030,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690030,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690030,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690030,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690030,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690030,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690030,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690030,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690030,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690030,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690030,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690030,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690030,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690030,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690030,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690030,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690030,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690030,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690030,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690040,18:06:00,18:06:00,1493,1,,,1,0,
1690040,18:06:34,18:06:34,269,2,,,,230.25,0
1690040,18:07:14,18:07:14,270,3,,,,525.89,0
1690040,18:07:58,18:07:58,271,4,,,,776.51,0
1690040,18:08:42,18:08:42,272,5,,,,1049.26,0
1690040,18:09:19,18:09:19,273,6,,,,1250.86,0
1690040,18:09:51,18:09:51,274,7,,,,1428.65,0
1690040,18:10:14,18:10:14,275,8,,,,1558.53,0
1690040,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690040,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690040,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690040,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690040,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690040,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690040,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690040,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690040,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690040,18:19:00,18:19:00,1514,18,,,,4177.3,
1690040,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690040,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690040,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690040,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690040,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690040,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690040,18:23:00,18:23:00,1645,25,,,,6284.35,
1690040,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690040,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690040,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690040,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690040,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690040,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690040,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690040,18:28:00,18:28:00,1653,33,,,,8796.4,
1690040,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690040,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690040,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690040,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690040,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690040,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690040,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690040,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690040,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690040,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690040,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690040,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690040,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690040,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690040,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690040,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690040,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690040,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690040,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690040,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690050,18:06:00,18:06:00,1493,1,,,1,0,
1690050,18:06:34,18:06:34,269,2,,,,230.25,0
1690050,18:07:14,18:07:14,270,3,,,,525.89,0
1690050,18:07:58,18:07:58,271,4,,,,776.51,0
1690050,18:08:42,18:08:42,272,5,,,,1049.26,0
1690050,18:09:19,18:09:19,273,6,,,,1250.86,0
1690050,18:09:51,18:09:51,274,7,,,,1428.65,0
1690050,18:10:14,18:10:14,275,8,,,,1558.53,0
1690050,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690050,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690050,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690050,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690050,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690050,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690050,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690050,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690050,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690050,18:19:00,18:19:00,1514,18,,,,4177.3,
1690050,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690050,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690050,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690050,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690050,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690050,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690050,18:23:00,18:23:00,1645,25,,,,6284.35,
1690050,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690050,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690050,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690050,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690050,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690050,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690050,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690050,18:28:00,18:28:00,1653,33,,,,8796.4,
1690050,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690050,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690050,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690050,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690050,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690050,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690050,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690050,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690050,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690050,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690050,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690050,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690050,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690050,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690050,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690050,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690050,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690050,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690050,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690050,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690060,18:06:00,18:06:00,1493,1,,,1,0,
1690060,18:06:34,18:06:34,269,2,,,,230.25,0
1690060,18:07:14,18:07:14,270,3,,,,525.89,0
1690060,18:07:58,18:07:58,271,4,,,,776.51,0
1690060,18:08:42,18:08:42,272,5,,,,1049.26,0
1690060,18:09:19,18:09:19,273,6,,,,1250.86,0
1690060,18:09:51,18:09:51,274,7,,,,1428.65,0
1690060,18:10:14,18:10:14,275,8,,,,1558.53,0
1690060,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690060,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690060,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690060,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690060,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690060,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690060,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690060,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690060,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690060,18:19:00,18:19:00,1514,18,,,,4177.3,
1690060,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690060,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690060,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690060,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690060,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690060,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690060,18:23:00,18:23:00,1645,25,,,,6284.35,
1690060,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690060,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690060,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690060,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690060,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690060,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690060,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690060,18:28:00,18:28:00,1653,33,,,,8796.4,
1690060,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690060,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690060,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690060,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690060,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690060,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690060,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690060,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690060,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690060,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690060,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690060,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690060,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690060,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690060,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690060,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690060,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690060,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690060,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690060,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690090,18:06:00,18:06:00,1493,1,,,1,0,
1690090,18:06:34,18:06:34,269,2,,,,230.25,0
1690090,18:07:14,18:07:14,270,3,,,,525.89,0
1690090,18:07:58,18:07:58,271,4,,,,776.51,0
1690090,18:08:42,18:08:42,272,5,,,,1049.26,0
1690090,18:09:19,18:09:19,273,6,,,,1250.86,0
1690090,18:09:51,18:09:51,274,7,,,,1428.65,0
1690090,18:10:14,18:10:14,275,8,,,,1558.53,0
1690090,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690090,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690090,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690090,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690090,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690090,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690090,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690090,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690090,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690090,18:19:00,18:19:00,1514,18,,,,4177.3,
1690090,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690090,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690090,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690090,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690090,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690090,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690090,18:23:00,18:23:00,1645,25,,,,6284.35,
1690090,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690090,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690090,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690090,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690090,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690090,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690090,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690090,18:28:00,18:28:00,1653,33,,,,8796.4,
1690090,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690090,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690090,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690090,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690090,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690090,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690090,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690090,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690090,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690090,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690090,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690090,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690090,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690090,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690090,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690090,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690090,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690090,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690090,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690090,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690100,18:06:00,18:06:00,1493,1,,,1,0,
1690100,18:06:34,18:06:34,269,2,,,,230.25,0
1690100,18:07:14,18:07:14,270,3,,,,525.89,0
1690100,18:07:58,18:07:58,271,4,,,,776.51,0
1690100,18:08:42,18:08:42,272,5,,,,1049.26,0
1690100,18:09:19,18:09:19,273,6,,,,1250.86,0
1690100,18:09:51,18:09:51,274,7,,,,1428.65,0
1690100,18:10:14,18:10:14,275,8,,,,1558.53,0
1690100,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690100,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690100,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690100,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690100,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690100,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690100,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690100,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690100,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690100,18:19:00,18:19:00,1514,18,,,,4177.3,
1690100,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690100,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690100,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690100,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690100,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690100,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690100,18:23:00,18:23:00,1645,25,,,,6284.35,
1690100,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690100,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690100,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690100,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690100,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690100,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690100,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690100,18:28:00,18:28:00,1653,33,,,,8796.4,
1690100,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690100,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690100,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690100,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690100,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690100,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690100,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690100,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690100,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690100,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690100,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690100,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690100,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690100,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690100,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690100,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690100,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690100,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690100,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690100,18:39:00,18:39:00,10021,53,,1,,14398.38,
1690110,18:06:00,18:06:00,1493,1,,,1,0,
1690110,18:06:34,18:06:34,269,2,,,,230.25,0
1690110,18:07:14,18:07:14,270,3,,,,525.89,0
1690110,18:07:58,18:07:58,271,4,,,,776.51,0
1690110,18:08:42,18:08:42,272,5,,,,1049.26,0
1690110,18:09:19,18:09:19,273,6,,,,1250.86,0
1690110,18:09:51,18:09:51,274,7,,,,1428.65,0
1690110,18:10:14,18:10:14,275,8,,,,1558.53,0
1690110,18:10:45,18:10:45,1622,9,,,,1719.78,0
1690110,18:11:21,18:11:21,1623,10,,,,1970.82,0
1690110,18:12:57,18:12:57,7677,11,,,,2620.05,0
1690110,18:13:24,18:13:24,1635,12,,,,2801.17,0
1690110,18:13:41,18:13:41,1636,13,,,,2929.18,0
1690110,18:14:22,18:14:22,1637,14,,,,3181.92,0
1690110,18:14:52,18:14:52,1638,15,,,,3380.21,0
1690110,18:15:34,18:15:34,1639,16,,,,3597.07,0
1690110,18:16:15,18:16:15,1640,17,,,,3792.67,0
1690110,18:19:00,18:19:00,1514,18,,,,4177.3,
1690110,18:19:32,18:19:32,1515,19,,,,4490.03,0
1690110,18:19:56,18:19:56,9461,20,,,,4702.71,0
1690110,18:20:09,18:20:09,1641,21,,,,4814.16,0
1690110,18:21:00,18:21:00,1642,22,,,,5253.05,0
1690110,18:21:36,18:21:36,1643,23,,,,5494.74,0
1690110,18:21:58,18:21:58,1644,24,,,,5717.84,0
1690110,18:23:00,18:23:00,1645,25,,,,6284.35,
1690110,18:23:53,18:23:53,1646,26,,,,6682.26,0
1690110,18:24:28,18:24:28,1647,27,,,,6975.08,0
1690110,18:24:56,18:24:56,1648,28,,,,7166.14,0
1690110,18:25:42,18:25:42,1649,29,,,,7563.45,0
1690110,18:26:17,18:26:17,1650,30,,,,7883.15,0
1690110,18:27:05,18:27:05,1651,31,,,,8295.31,0
1690110,18:27:43,18:27:43,1652,32,,,,8629.89,0
1690110,18:28:00,18:28:00,1653,33,,,,8796.4,
1690110,18:28:21,18:28:21,1654,34,,,,8980.33,0
1690110,18:28:42,18:28:42,1655,35,,,,9162.28,0
1690110,18:29:00,18:29:00,1656,36,,,,9304.07,0
1690110,18:29:37,18:29:37,1657,37,,,,9554.68,0
1690110,18:29:59,18:29:59,1658,38,,,,9743.47,0
1690110,18:30:34,18:30:34,1659,39,,,,10025.11,0
1690110,18:31:17,18:31:17,1660,40,,,,10425.79,0
1690110,18:31:55,18:31:55,1661,41,,,,10699.03,0
1690110,18:32:24,18:32:24,1662,42,,,,10916.41,0
1690110,18:33:16,18:33:16,1663,43,,,,11419.03,0
1690110,18:33:41,18:33:41,1664,44,,,,11677.59,0
1690110,18:34:24,18:34:24,4613,45,,,,12043.45,0
1690110,18:34:50,18:34:50,10112,46,,,,12271.68,0
1690110,18:35:32,18:35:32,3843,47,,,,12637.24,0
1690110,18:35:56,18:35:56,3844,48,,,,12830.3,0
1690110,18:36:18,18:36:18,3845,49,,,,12987.96,0
1690110,18:37:02,18:37:02,4617,50,,,,13337.3,0
1690110,18:37:45,18:37:45,3242,51,,,,13780.03,0
1690110,18:38:12,18:38:12,3243,52,,,,14000.17,0
1690110,18:39:00,18:39:00,10021,53,,1,,14398.38,
17240020,08:06:00,08:06:00,1493,1,,,1,0,
17240020,08:06:31,08:06:31,269,2,,,,230.25,0
17240020,08:07:08,08:07:08,270,3,,,,525.89,0
17240020,08:07:49,08:07:49,271,4,,,,776.51,0
17240020,08:08:30,08:08:30,272,5,,,,1049.26,0
17240020,08:09:03,08:09:03,273,6,,,,1250.86,0
17240020,08:09:34,08:09:34,274,7,,,,1428.65,0
17240020,08:09:55,08:09:55,275,8,,,,1558.53,0
17240020,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240020,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240020,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240020,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240020,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240020,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240020,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240020,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240020,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240020,08:18:00,08:18:00,1514,18,,,,4177.3,
17240020,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240020,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240020,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240020,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240020,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240020,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240020,08:23:00,08:23:00,1645,25,,,,6284.35,
17240020,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240020,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240020,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240020,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240020,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240020,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240020,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240020,08:29:00,08:29:00,1653,33,,,,8796.4,
17240020,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240020,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240020,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240020,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240020,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240020,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240020,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240020,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240020,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240020,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240020,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240020,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240020,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240020,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240020,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240020,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240020,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240020,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240020,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240020,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240030,08:06:00,08:06:00,1493,1,,,1,0,
17240030,08:06:31,08:06:31,269,2,,,,230.25,0
17240030,08:07:08,08:07:08,270,3,,,,525.89,0
17240030,08:07:49,08:07:49,271,4,,,,776.51,0
17240030,08:08:30,08:08:30,272,5,,,,1049.26,0
17240030,08:09:03,08:09:03,273,6,,,,1250.86,0
17240030,08:09:34,08:09:34,274,7,,,,1428.65,0
17240030,08:09:55,08:09:55,275,8,,,,1558.53,0
17240030,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240030,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240030,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240030,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240030,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240030,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240030,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240030,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240030,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240030,08:18:00,08:18:00,1514,18,,,,4177.3,
17240030,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240030,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240030,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240030,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240030,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240030,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240030,08:23:00,08:23:00,1645,25,,,,6284.35,
17240030,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240030,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240030,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240030,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240030,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240030,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240030,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240030,08:29:00,08:29:00,1653,33,,,,8796.4,
17240030,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240030,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240030,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240030,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240030,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240030,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240030,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240030,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240030,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240030,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240030,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240030,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240030,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240030,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240030,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240030,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240030,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240030,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240030,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240030,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240040,08:06:00,08:06:00,1493,1,,,1,0,
17240040,08:06:31,08:06:31,269,2,,,,230.25,0
17240040,08:07:08,08:07:08,270,3,,,,525.89,0
17240040,08:07:49,08:07:49,271,4,,,,776.51,0
17240040,08:08:30,08:08:30,272,5,,,,1049.26,0
17240040,08:09:03,08:09:03,273,6,,,,1250.86,0
17240040,08:09:34,08:09:34,274,7,,,,1428.65,0
17240040,08:09:55,08:09:55,275,8,,,,1558.53,0
17240040,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240040,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240040,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240040,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240040,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240040,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240040,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240040,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240040,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240040,08:18:00,08:18:00,1514,18,,,,4177.3,
17240040,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240040,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240040,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240040,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240040,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240040,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240040,08:23:00,08:23:00,1645,25,,,,6284.35,
17240040,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240040,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240040,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240040,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240040,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240040,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240040,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240040,08:29:00,08:29:00,1653,33,,,,8796.4,
17240040,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240040,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240040,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240040,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240040,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240040,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240040,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240040,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240040,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240040,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240040,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240040,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240040,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240040,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240040,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240040,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240040,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240040,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240040,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240040,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240050,08:06:00,08:06:00,1493,1,,,1,0,
17240050,08:06:31,08:06:31,269,2,,,,230.25,0
17240050,08:07:08,08:07:08,270,3,,,,525.89,0
17240050,08:07:49,08:07:49,271,4,,,,776.51,0
17240050,08:08:30,08:08:30,272,5,,,,1049.26,0
17240050,08:09:03,08:09:03,273,6,,,,1250.86,0
17240050,08:09:34,08:09:34,274,7,,,,1428.65,0
17240050,08:09:55,08:09:55,275,8,,,,1558.53,0
17240050,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240050,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240050,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240050,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240050,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240050,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240050,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240050,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240050,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240050,08:18:00,08:18:00,1514,18,,,,4177.3,
17240050,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240050,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240050,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240050,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240050,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240050,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240050,08:23:00,08:23:00,1645,25,,,,6284.35,
17240050,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240050,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240050,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240050,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240050,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240050,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240050,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240050,08:29:00,08:29:00,1653,33,,,,8796.4,
17240050,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240050,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240050,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240050,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240050,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240050,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240050,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240050,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240050,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240050,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240050,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240050,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240050,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240050,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240050,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240050,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240050,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240050,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240050,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240050,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240060,08:06:00,08:06:00,1493,1,,,1,0,
17240060,08:06:31,08:06:31,269,2,,,,230.25,0
17240060,08:07:08,08:07:08,270,3,,,,525.89,0
17240060,08:07:49,08:07:49,271,4,,,,776.51,0
17240060,08:08:30,08:08:30,272,5,,,,1049.26,0
17240060,08:09:03,08:09:03,273,6,,,,1250.86,0
17240060,08:09:34,08:09:34,274,7,,,,1428.65,0
17240060,08:09:55,08:09:55,275,8,,,,1558.53,0
17240060,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240060,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240060,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240060,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240060,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240060,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240060,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240060,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240060,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240060,08:18:00,08:18:00,1514,18,,,,4177.3,
17240060,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240060,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240060,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240060,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240060,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240060,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240060,08:23:00,08:23:00,1645,25,,,,6284.35,
17240060,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240060,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240060,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240060,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240060,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240060,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240060,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240060,08:29:00,08:29:00,1653,33,,,,8796.4,
17240060,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240060,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240060,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240060,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240060,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240060,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240060,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240060,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240060,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240060,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240060,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240060,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240060,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240060,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240060,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240060,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240060,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240060,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240060,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240060,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240090,08:06:00,08:06:00,1493,1,,,1,0,
17240090,08:06:31,08:06:31,269,2,,,,230.25,0
17240090,08:07:08,08:07:08,270,3,,,,525.89,0
17240090,08:07:49,08:07:49,271,4,,,,776.51,0
17240090,08:08:30,08:08:30,272,5,,,,1049.26,0
17240090,08:09:03,08:09:03,273,6,,,,1250.86,0
17240090,08:09:34,08:09:34,274,7,,,,1428.65,0
17240090,08:09:55,08:09:55,275,8,,,,1558.53,0
17240090,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240090,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240090,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240090,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240090,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240090,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240090,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240090,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240090,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240090,08:18:00,08:18:00,1514,18,,,,4177.3,
17240090,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240090,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240090,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240090,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240090,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240090,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240090,08:23:00,08:23:00,1645,25,,,,6284.35,
17240090,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240090,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240090,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240090,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240090,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240090,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240090,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240090,08:29:00,08:29:00,1653,33,,,,8796.4,
17240090,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240090,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240090,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240090,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240090,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240090,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240090,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240090,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240090,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240090,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240090,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240090,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240090,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240090,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240090,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240090,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240090,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240090,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240090,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240090,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240100,08:06:00,08:06:00,1493,1,,,1,0,
17240100,08:06:31,08:06:31,269,2,,,,230.25,0
17240100,08:07:08,08:07:08,270,3,,,,525.89,0
17240100,08:07:49,08:07:49,271,4,,,,776.51,0
17240100,08:08:30,08:08:30,272,5,,,,1049.26,0
17240100,08:09:03,08:09:03,273,6,,,,1250.86,0
17240100,08:09:34,08:09:34,274,7,,,,1428.65,0
17240100,08:09:55,08:09:55,275,8,,,,1558.53,0
17240100,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240100,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240100,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240100,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240100,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240100,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240100,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240100,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240100,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240100,08:18:00,08:18:00,1514,18,,,,4177.3,
17240100,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240100,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240100,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240100,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240100,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240100,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240100,08:23:00,08:23:00,1645,25,,,,6284.35,
17240100,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240100,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240100,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240100,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240100,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240100,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240100,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240100,08:29:00,08:29:00,1653,33,,,,8796.4,
17240100,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240100,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240100,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240100,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240100,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240100,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240100,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240100,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240100,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240100,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240100,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240100,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240100,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240100,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240100,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240100,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240100,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240100,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240100,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240100,08:40:00,08:40:00,10021,53,,1,,14398.38,
17240110,08:06:00,08:06:00,1493,1,,,1,0,
17240110,08:06:31,08:06:31,269,2,,,,230.25,0
17240110,08:07:08,08:07:08,270,3,,,,525.89,0
17240110,08:07:49,08:07:49,271,4,,,,776.51,0
17240110,08:08:30,08:08:30,272,5,,,,1049.26,0
17240110,08:09:03,08:09:03,273,6,,,,1250.86,0
17240110,08:09:34,08:09:34,274,7,,,,1428.65,0
17240110,08:09:55,08:09:55,275,8,,,,1558.53,0
17240110,08:10:23,08:10:23,1622,9,,,,1719.78,0
17240110,08:10:57,08:10:57,1623,10,,,,1970.82,0
17240110,08:12:25,08:12:25,7677,11,,,,2620.05,0
17240110,08:12:50,08:12:50,1635,12,,,,2801.17,0
17240110,08:13:06,08:13:06,1636,13,,,,2929.18,0
17240110,08:13:43,08:13:43,1637,14,,,,3181.92,0
17240110,08:14:11,08:14:11,1638,15,,,,3380.21,0
17240110,08:14:50,08:14:50,1639,16,,,,3597.07,0
17240110,08:15:27,08:15:27,1640,17,,,,3792.67,0
17240110,08:18:00,08:18:00,1514,18,,,,4177.3,
17240110,08:18:40,08:18:40,1515,19,,,,4490.03,0
17240110,08:19:10,08:19:10,9461,20,,,,4702.71,0
17240110,08:19:27,08:19:27,1641,21,,,,4814.16,0
17240110,08:20:30,08:20:30,1642,22,,,,5253.05,0
17240110,08:21:15,08:21:15,1643,23,,,,5494.74,0
17240110,08:21:43,08:21:43,1644,24,,,,5717.84,0
17240110,08:23:00,08:23:00,1645,25,,,,6284.35,
17240110,08:24:04,08:24:04,1646,26,,,,6682.26,0
17240110,08:24:46,08:24:46,1647,27,,,,6975.08,0
17240110,08:25:20,08:25:20,1648,28,,,,7166.14,0
17240110,08:26:15,08:26:15,1649,29,,,,7563.45,0
17240110,08:26:56,08:26:56,1650,30,,,,7883.15,0
17240110,08:27:54,08:27:54,1651,31,,,,8295.31,0
17240110,08:28:40,08:28:40,1652,32,,,,8629.89,0
17240110,08:29:00,08:29:00,1653,33,,,,8796.4,
17240110,08:29:21,08:29:21,1654,34,,,,8980.33,0
17240110,08:29:42,08:29:42,1655,35,,,,9162.28,0
17240110,08:30:00,08:30:00,1656,36,,,,9304.07,0
17240110,08:30:37,08:30:37,1657,37,,,,9554.68,0
17240110,08:30:59,08:30:59,1658,38,,,,9743.47,0
17240110,08:31:34,08:31:34,1659,39,,,,10025.11,0
17240110,08:32:17,08:32:17,1660,40,,,,10425.79,0
17240110,08:32:55,08:32:55,1661,41,,,,10699.03,0
17240110,08:33:24,08:33:24,1662,42,,,,10916.41,0
17240110,08:34:16,08:34:16,1663,43,,,,11419.03,0
17240110,08:34:41,08:34:41,1664,44,,,,11677.59,0
17240110,08:35:24,08:35:24,4613,45,,,,12043.45,0
17240110,08:35:50,08:35:50,10112,46,,,,12271.68,0
17240110,08:36:32,08:36:32,3843,47,,,,12637.24,0
17240110,08:36:56,08:36:56,3844,48,,,,12830.3,0
17240110,08:37:18,08:37:18,3845,49,,,,12987.96,0
17240110,08:38:02,08:38:02,4617,50,,,,13337.3,0
17240110,08:38:45,08:38:45,3242,51,,,,13780.03,0
17240110,08:39:12,08:39:12,3243,52,,,,14000.17,0
17240110,08:40:00,08:40:00,10021,53,,1,,14398.38,
17365140,09:07:00,09:07:00,1493,1,,,1,0,
17365140,09:07:26,09:07:26,269,2,,,,230.25,0
17365140,09:07:57,09:07:57,270,3,,,,525.89,0
17365140,09:08:31,09:08:31,271,4,,,,776.51,0
17365140,09:09:05,09:09:05,272,5,,,,1049.26,0
17365140,09:09:33,09:09:33,273,6,,,,1250.86,0
17365140,09:09:58,09:09:58,274,7,,,,1428.65,0
17365140,09:10:16,09:10:16,275,8,,,,1558.53,0
17365140,09:10:39,09:10:39,1622,9,,,,1719.78,0
17365140,09:11:07,09:11:07,1623,10,,,,1970.82,0
17365140,09:12:21,09:12:21,7677,11,,,,2620.05,0
17365140,09:12:42,09:12:42,1635,12,,,,2801.17,0
17365140,09:12:55,09:12:55,1636,13,,,,2929.18,0
17365140,09:13:26,09:13:26,1637,14,,,,3181.92,0
17365140,09:13:49,09:13:49,1638,15,,,,3380.21,0
17365140,09:14:22,09:14:22,1639,16,,,,3597.07,0
17365140,09:14:53,09:14:53,1640,17,,,,3792.67,0
17365140,09:17:00,09:17:00,1514,18,,,,4177.3,
17365140,09:17:40,09:17:40,1515,19,,,,4490.03,0
17365140,09:18:10,09:18:10,9461,20,,,,4702.71,0
17365140,09:18:27,09:18:27,1641,21,,,,4814.16,0
17365140,09:19:30,09:19:30,1642,22,,,,5253.05,0
17365140,09:20:15,09:20:15,1643,23,,,,5494.74,0
17365140,09:20:43,09:20:43,1644,24,,,,5717.84,0
17365140,09:22:00,09:22:00,1645,25,,,,6284.35,
17365140,09:23:04,09:23:04,1646,26,,,,6682.26,0
17365140,09:23:46,09:23:46,1647,27,,,,6975.08,0
17365140,09:24:20,09:24:20,1648,28,,,,7166.14,0
17365140,09:25:15,09:25:15,1649,29,,,,7563.45,0
17365140,09:25:56,09:25:56,1650,30,,,,7883.15,0
17365140,09:26:54,09:26:54,1651,31,,,,8295.31,0
17365140,09:27:40,09:27:40,1652,32,,,,8629.89,0
17365140,09:28:00,09:28:00,1653,33,,,,8796.4,
17365140,09:28:19,09:28:19,1654,34,,,,8980.33,0
17365140,09:28:38,09:28:38,1655,35,,,,9162.28,0
17365140,09:28:55,09:28:55,1656,36,,,,9304.07,0
17365140,09:29:28,09:29:28,1657,37,,,,9554.68,0
17365140,09:29:48,09:29:48,1658,38,,,,9743.47,0
17365140,09:30:20,09:30:20,1659,39,,,,10025.11,0
17365140,09:30:59,09:30:59,1660,40,,,,10425.79,0
17365140,09:31:34,09:31:34,1661,41,,,,10699.03,0
17365140,09:32:00,09:32:00,1662,42,,,,10916.41,0
17365140,09:32:47,09:32:47,1663,43,,,,11419.03,0
17365140,09:33:10,09:33:10,1664,44,,,,11677.59,0
17365140,09:33:49,09:33:49,4613,45,,,,12043.45,0
17365140,09:34:12,09:34:12,10112,46,,,,12271.68,0
17365140,09:34:51,09:34:51,3843,47,,,,12637.24,0
17365140,09:35:12,09:35:12,3844,48,,,,12830.3,0
17365140,09:35:33,09:35:33,3845,49,,,,12987.96,0
17365140,09:36:12,09:36:12,4617,50,,,,13337.3,0
17365140,09:36:52,09:36:52,3242,51,,,,13780.03,0
17365140,09:37:16,09:37:16,3243,52,,,,14000.17,0
17365140,09:38:00,09:38:00,10021,53,,1,,14398.38,
17399140,11:07:00,11:07:00,1493,1,,,1,0,
17399140,11:07:26,11:07:26,269,2,,,,230.25,0
17399140,11:07:57,11:07:57,270,3,,,,525.89,0
17399140,11:08:31,11:08:31,271,4,,,,776.51,0
17399140,11:09:05,11:09:05,272,5,,,,1049.26,0
17399140,11:09:33,11:09:33,273,6,,,,1250.86,0
17399140,11:09:58,11:09:58,274,7,,,,1428.65,0
17399140,11:10:16,11:10:16,275,8,,,,1558.53,0
17399140,11:10:39,11:10:39,1622,9,,,,1719.78,0
17399140,11:11:07,11:11:07,1623,10,,,,1970.82,0
17399140,11:12:21,11:12:21,7677,11,,,,2620.05,0
17399140,11:12:42,11:12:42,1635,12,,,,2801.17,0
17399140,11:12:55,11:12:55,1636,13,,,,2929.18,0
17399140,11:13:26,11:13:26,1637,14,,,,3181.92,0
17399140,11:13:49,11:13:49,1638,15,,,,3380.21,0
17399140,11:14:22,11:14:22,1639,16,,,,3597.07,0
17399140,11:14:53,11:14:53,1640,17,,,,3792.67,0
17399140,11:17:00,11:17:00,1514,18,,,,4177.3,
17399140,11:17:40,11:17:40,1515,19,,,,4490.03,0
17399140,11:18:10,11:18:10,9461,20,,,,4702.71,0
17399140,11:18:27,11:18:27,1641,21,,,,4814.16,0
17399140,11:19:30,11:19:30,1642,22,,,,5253.05,0
17399140,11:20:15,11:20:15,1643,23,,,,5494.74,0
17399140,11:20:43,11:20:43,1644,24,,,,5717.84,0
17399140,11:22:00,11:22:00,1645,25,,,,6284.35,
17399140,11:23:04,11:23:04,1646,26,,,,6682.26,0
17399140,11:23:46,11:23:46,1647,27,,,,6975.08,0
17399140,11:24:20,11:24:20,1648,28,,,,7166.14,0
17399140,11:25:15,11:25:15,1649,29,,,,7563.45,0
17399140,11:25:56,11:25:56,1650,30,,,,7883.15,0
17399140,11:26:54,11:26:54,1651,31,,,,8295.31,0
17399140,11:27:40,11:27:40,1652,32,,,,8629.89,0
17399140,11:28:00,11:28:00,1653,33,,,,8796.4,
17399140,11:28:19,11:28:19,1654,34,,,,8980.33,0
17399140,11:28:38,11:28:38,1655,35,,,,9162.28,0
17399140,11:28:55,11:28:55,1656,36,,,,9304.07,0
17399140,11:29:28,11:29:28,1657,37,,,,9554.68,0
17399140,11:29:48,11:29:48,1658,38,,,,9743.47,0
17399140,11:30:20,11:30:20,1659,39,,,,10025.11,0
17399140,11:30:59,11:30:59,1660,40,,,,10425.79,0
17399140,11:31:34,11:31:34,1661,41,,,,10699.03,0
17399140,11:32:00,11:32:00,1662,42,,,,10916.41,0
17399140,11:32:47,11:32:47,1663,43,,,,11419.03,0
17399140,11:33:10,11:33:10,1664,44,,,,11677.59,0
17399140,11:33:49,11:33:49,4613,45,,,,12043.45,0
17399140,11:34:12,11:34:12,10112,46,,,,12271.68,0
17399140,11:34:51,11:34:51,3843,47,,,,12637.24,0
17399140,11:35:12,11:35:12,3844,48,,,,12830.3,0
17399140,11:35:33,11:35:33,3845,49,,,,12987.96,0
17399140,11:36:12,11:36:12,4617,50,,,,13337.3,0
17399140,11:36:52,11:36:52,3242,51,,,,13780.03,0
17399140,11:37:16,11:37:16,3243,52,,,,14000.17,0
17399140,11:38:00,11:38:00,10021,53,,1,,14398.38,
17723140,15:07:00,15:07:00,1493,1,,,1,0,
17723140,15:07:29,15:07:29,269,2,,,,230.25,0
17723140,15:08:03,15:08:03,270,3,,,,525.89,0
17723140,15:08:40,15:08:40,271,4,,,,776.51,0
17723140,15:09:17,15:09:17,272,5,,,,1049.26,0
17723140,15:09:48,15:09:48,273,6,,,,1250.86,0
17723140,15:10:16,15:10:16,274,7,,,,1428.65,0
17723140,15:10:35,15:10:35,275,8,,,,1558.53,0
17723140,15:11:01,15:11:01,1622,9,,,,1719.78,0
17723140,15:11:32,15:11:32,1623,10,,,,1970.82,0
17723140,15:12:53,15:12:53,7677,11,,,,2620.05,0
17723140,15:13:16,15:13:16,1635,12,,,,2801.17,0
17723140,15:13:30,15:13:30,1636,13,,,,2929.18,0
17723140,15:14:04,15:14:04,1637,14,,,,3181.92,0
17723140,15:14:30,15:14:30,1638,15,,,,3380.21,0
17723140,15:15:06,15:15:06,1639,16,,,,3597.07,0
17723140,15:15:40,15:15:40,1640,17,,,,3792.67,0
17723140,15:18:00,15:18:00,1514,18,,,,4177.3,
17723140,15:18:40,15:18:40,1515,19,,,,4490.03,0
17723140,15:19:10,15:19:10,9461,20,,,,4702.71,0
17723140,15:19:27,15:19:27,1641,21,,,,4814.16,0
17723140,15:20:30,15:20:30,1642,22,,,,5253.05,0
17723140,15:21:15,15:21:15,1643,23,,,,5494.74,0
17723140,15:21:43,15:21:43,1644,24,,,,5717.84,0
17723140,15:23:00,15:23:00,1645,25,,,,6284.35,
17723140,15:24:04,15:24:04,1646,26,,,,6682.26,0
17723140,15:24:46,15:24:46,1647,27,,,,6975.08,0
17723140,15:25:20,15:25:20,1648,28,,,,7166.14,0
17723140,15:26:15,15:26:15,1649,29,,,,7563.45,0
17723140,15:26:56,15:26:56,1650,30,,,,7883.15,0
17723140,15:27:54,15:27:54,1651,31,,,,8295.31,0
17723140,15:28:40,15:28:40,1652,32,,,,8629.89,0
17723140,15:29:00,15:29:00,1653,33,,,,8796.4,
17723140,15:29:19,15:29:19,1654,34,,,,8980.33,0
17723140,15:29:38,15:29:38,1655,35,,,,9162.28,0
17723140,15:29:55,15:29:55,1656,36,,,,9304.07,0
17723140,15:30:28,15:30:28,1657,37,,,,9554.68,0
17723140,15:30:48,15:30:48,1658,38,,,,9743.47,0
17723140,15:31:20,15:31:20,1659,39,,,,10025.11,0
17723140,15:31:59,15:31:59,1660,40,,,,10425.79,0
17723140,15:32:34,15:32:34,1661,41,,,,10699.03,0
17723140,15:33:00,15:33:00,1662,42,,,,10916.41,0
17723140,15:33:47,15:33:47,1663,43,,,,11419.03,0
17723140,15:34:10,15:34:10,1664,44,,,,11677.59,0
17723140,15:34:49,15:34:49,4613,45,,,,12043.45,0
17723140,15:35:12,15:35:12,10112,46,,,,12271.68,0
17723140,15:35:51,15:35:51,3843,47,,,,12637.24,0
17723140,15:36:12,15:36:12,3844,48,,,,12830.3,0
17723140,15:36:33,15:36:33,3845,49,,,,12987.96,0
17723140,15:37:12,15:37:12,4617,50,,,,13337.3,0
17723140,15:37:52,15:37:52,3242,51,,,,13780.03,0
17723140,15:38:16,15:38:16,3243,52,,,,14000.17,0
17723140,15:39:00,15:39:00,10021,53,,1,,14398.38,
1776140,13:07:00,13:07:00,1493,1,,,1,0,
1776140,13:07:29,13:07:29,269,2,,,,230.25,0
1776140,13:08:03,13:08:03,270,3,,,,525.89,0
1776140,13:08:40,13:08:40,271,4,,,,776.51,0
1776140,13:09:17,13:09:17,272,5,,,,1049.26,0
1776140,13:09:48,13:09:48,273,6,,,,1250.86,0
1776140,13:10:16,13:10:16,274,7,,,,1428.65,0
1776140,13:10:35,13:10:35,275,8,,,,1558.53,0
1776140,13:11:01,13:11:01,1622,9,,,,1719.78,0
1776140,13:11:32,13:11:32,1623,10,,,,1970.82,0
1776140,13:12:53,13:12:53,7677,11,,,,2620.05,0
1776140,13:13:16,13:13:16,1635,12,,,,2801.17,0
1776140,13:13:30,13:13:30,1636,13,,,,2929.18,0
1776140,13:14:04,13:14:04,1637,14,,,,3181.92,0
1776140,13:14:30,13:14:30,1638,15,,,,3380.21,0
1776140,13:15:06,13:15:06,1639,16,,,,3597.07,0
1776140,13:15:40,13:15:40,1640,17,,,,3792.67,0
1776140,13:18:00,13:18:00,1514,18,,,,4177.3,
1776140,13:18:40,13:18:40,1515,19,,,,4490.03,0
1776140,13:19:10,13:19:10,9461,20,,,,4702.71,0
1776140,13:19:27,13:19:27,1641,21,,,,4814.16,0
1776140,13:20:30,13:20:30,1642,22,,,,5253.05,0
1776140,13:21:15,13:21:15,1643,23,,,,5494.74,0
1776140,13:21:43,13:21:43,1644,24,,,,5717.84,0
1776140,13:23:00,13:23:00,1645,25,,,,6284.35,
1776140,13:24:04,13:24:04,1646,26,,,,6682.26,0
1776140,13:24:46,13:24:46,1647,27,,,,6975.08,0
1776140,13:25:20,13:25:20,1648,28,,,,7166.14,0
1776140,13:26:15,13:26:15,1649,29,,,,7563.45,0
1776140,13:26:56,13:26:56,1650,30,,,,7883.15,0
1776140,13:27:54,13:27:54,1651,31,,,,8295.31,0
1776140,13:28:40,13:28:40,1652,32,,,,8629.89,0
1776140,13:29:00,13:29:00,1653,33,,,,8796.4,
1776140,13:29:19,13:29:19,1654,34,,,,8980.33,0
1776140,13:29:38,13:29:38,1655,35,,,,9162.28,0
1776140,13:29:55,13:29:55,1656,36,,,,9304.07,0
1776140,13:30:28,13:30:28,1657,37,,,,9554.68,0
1776140,13:30:48,13:30:48,1658,38,,,,9743.47,0
1776140,13:31:20,13:31:20,1659,39,,,,10025.11,0
1776140,13:31:59,13:31:59,1660,40,,,,10425.79,0
1776140,13:32:34,13:32:34,1661,41,,,,10699.03,0
1776140,13:33:00,13:33:00,1662,42,,,,10916.41,0
1776140,13:33:47,13:33:47,1663,43,,,,11419.03,0
1776140,13:34:10,13:34:10,1664,44,,,,11677.59,0
1776140,13:34:49,13:34:49,4613,45,,,,12043.45,0
1776140,13:35:12,13:35:12,10112,46,,,,12271.68,0
1776140,13:35:51,13:35:51,3843,47,,,,12637.24,0
1776140,13:36:12,13:36:12,3844,48,,,,12830.3,0
1776140,13:36:33,13:36:33,3845,49,,,,12987.96,0
1776140,13:37:12,13:37:12,4617,50,,,,13337.3,0
1776140,13:37:52,13:37:52,3242,51,,,,13780.03,0
1776140,13:38:16,13:38:16,3243,52,,,,14000.17,0
1776140,13:39:00,13:39:00,10021,53,,1,,14398.38,
17894020,12:06:00,12:06:00,1493,1,,,1,0,
17894020,12:06:31,12:06:31,269,2,,,,230.25,0
17894020,12:07:08,12:07:08,270,3,,,,525.89,0
17894020,12:07:49,12:07:49,271,4,,,,776.51,0
17894020,12:08:30,12:08:30,272,5,,,,1049.26,0
17894020,12:09:03,12:09:03,273,6,,,,1250.86,0
17894020,12:09:34,12:09:34,274,7,,,,1428.65,0
17894020,12:09:55,12:09:55,275,8,,,,1558.53,0
17894020,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894020,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894020,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894020,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894020,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894020,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894020,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894020,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894020,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894020,12:18:00,12:18:00,1514,18,,,,4177.3,
17894020,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894020,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894020,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894020,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894020,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894020,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894020,12:23:00,12:23:00,1645,25,,,,6284.35,
17894020,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894020,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894020,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894020,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894020,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894020,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894020,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894020,12:28:00,12:28:00,1653,33,,,,8796.4,
17894020,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894020,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894020,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894020,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894020,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894020,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894020,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894020,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894020,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894020,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894020,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894020,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894020,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894020,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894020,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894020,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894020,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894020,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894020,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894020,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894030,12:06:00,12:06:00,1493,1,,,1,0,
17894030,12:06:31,12:06:31,269,2,,,,230.25,0
17894030,12:07:08,12:07:08,270,3,,,,525.89,0
17894030,12:07:49,12:07:49,271,4,,,,776.51,0
17894030,12:08:30,12:08:30,272,5,,,,1049.26,0
17894030,12:09:03,12:09:03,273,6,,,,1250.86,0
17894030,12:09:34,12:09:34,274,7,,,,1428.65,0
17894030,12:09:55,12:09:55,275,8,,,,1558.53,0
17894030,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894030,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894030,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894030,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894030,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894030,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894030,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894030,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894030,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894030,12:18:00,12:18:00,1514,18,,,,4177.3,
17894030,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894030,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894030,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894030,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894030,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894030,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894030,12:23:00,12:23:00,1645,25,,,,6284.35,
17894030,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894030,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894030,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894030,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894030,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894030,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894030,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894030,12:28:00,12:28:00,1653,33,,,,8796.4,
17894030,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894030,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894030,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894030,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894030,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894030,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894030,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894030,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894030,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894030,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894030,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894030,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894030,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894030,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894030,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894030,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894030,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894030,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894030,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894030,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894040,12:06:00,12:06:00,1493,1,,,1,0,
17894040,12:06:31,12:06:31,269,2,,,,230.25,0
17894040,12:07:08,12:07:08,270,3,,,,525.89,0
17894040,12:07:49,12:07:49,271,4,,,,776.51,0
17894040,12:08:30,12:08:30,272,5,,,,1049.26,0
17894040,12:09:03,12:09:03,273,6,,,,1250.86,0
17894040,12:09:34,12:09:34,274,7,,,,1428.65,0
17894040,12:09:55,12:09:55,275,8,,,,1558.53,0
17894040,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894040,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894040,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894040,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894040,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894040,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894040,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894040,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894040,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894040,12:18:00,12:18:00,1514,18,,,,4177.3,
17894040,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894040,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894040,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894040,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894040,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894040,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894040,12:23:00,12:23:00,1645,25,,,,6284.35,
17894040,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894040,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894040,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894040,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894040,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894040,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894040,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894040,12:28:00,12:28:00,1653,33,,,,8796.4,
17894040,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894040,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894040,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894040,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894040,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894040,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894040,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894040,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894040,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894040,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894040,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894040,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894040,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894040,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894040,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894040,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894040,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894040,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894040,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894040,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894050,12:06:00,12:06:00,1493,1,,,1,0,
17894050,12:06:31,12:06:31,269,2,,,,230.25,0
17894050,12:07:08,12:07:08,270,3,,,,525.89,0
17894050,12:07:49,12:07:49,271,4,,,,776.51,0
17894050,12:08:30,12:08:30,272,5,,,,1049.26,0
17894050,12:09:03,12:09:03,273,6,,,,1250.86,0
17894050,12:09:34,12:09:34,274,7,,,,1428.65,0
17894050,12:09:55,12:09:55,275,8,,,,1558.53,0
17894050,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894050,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894050,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894050,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894050,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894050,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894050,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894050,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894050,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894050,12:18:00,12:18:00,1514,18,,,,4177.3,
17894050,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894050,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894050,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894050,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894050,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894050,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894050,12:23:00,12:23:00,1645,25,,,,6284.35,
17894050,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894050,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894050,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894050,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894050,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894050,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894050,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894050,12:28:00,12:28:00,1653,33,,,,8796.4,
17894050,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894050,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894050,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894050,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894050,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894050,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894050,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894050,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894050,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894050,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894050,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894050,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894050,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894050,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894050,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894050,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894050,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894050,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894050,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894050,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894060,12:06:00,12:06:00,1493,1,,,1,0,
17894060,12:06:31,12:06:31,269,2,,,,230.25,0
17894060,12:07:08,12:07:08,270,3,,,,525.89,0
17894060,12:07:49,12:07:49,271,4,,,,776.51,0
17894060,12:08:30,12:08:30,272,5,,,,1049.26,0
17894060,12:09:03,12:09:03,273,6,,,,1250.86,0
17894060,12:09:34,12:09:34,274,7,,,,1428.65,0
17894060,12:09:55,12:09:55,275,8,,,,1558.53,0
17894060,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894060,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894060,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894060,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894060,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894060,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894060,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894060,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894060,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894060,12:18:00,12:18:00,1514,18,,,,4177.3,
17894060,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894060,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894060,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894060,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894060,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894060,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894060,12:23:00,12:23:00,1645,25,,,,6284.35,
17894060,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894060,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894060,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894060,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894060,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894060,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894060,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894060,12:28:00,12:28:00,1653,33,,,,8796.4,
17894060,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894060,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894060,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894060,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894060,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894060,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894060,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894060,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894060,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894060,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894060,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894060,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894060,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894060,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894060,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894060,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894060,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894060,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894060,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894060,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894090,12:06:00,12:06:00,1493,1,,,1,0,
17894090,12:06:31,12:06:31,269,2,,,,230.25,0
17894090,12:07:08,12:07:08,270,3,,,,525.89,0
17894090,12:07:49,12:07:49,271,4,,,,776.51,0
17894090,12:08:30,12:08:30,272,5,,,,1049.26,0
17894090,12:09:03,12:09:03,273,6,,,,1250.86,0
17894090,12:09:34,12:09:34,274,7,,,,1428.65,0
17894090,12:09:55,12:09:55,275,8,,,,1558.53,0
17894090,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894090,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894090,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894090,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894090,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894090,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894090,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894090,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894090,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894090,12:18:00,12:18:00,1514,18,,,,4177.3,
17894090,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894090,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894090,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894090,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894090,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894090,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894090,12:23:00,12:23:00,1645,25,,,,6284.35,
17894090,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894090,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894090,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894090,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894090,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894090,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894090,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894090,12:28:00,12:28:00,1653,33,,,,8796.4,
17894090,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894090,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894090,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894090,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894090,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894090,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894090,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894090,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894090,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894090,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894090,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894090,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894090,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894090,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894090,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894090,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894090,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894090,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894090,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894090,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894100,12:06:00,12:06:00,1493,1,,,1,0,
17894100,12:06:31,12:06:31,269,2,,,,230.25,0
17894100,12:07:08,12:07:08,270,3,,,,525.89,0
17894100,12:07:49,12:07:49,271,4,,,,776.51,0
17894100,12:08:30,12:08:30,272,5,,,,1049.26,0
17894100,12:09:03,12:09:03,273,6,,,,1250.86,0
17894100,12:09:34,12:09:34,274,7,,,,1428.65,0
17894100,12:09:55,12:09:55,275,8,,,,1558.53,0
17894100,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894100,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894100,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894100,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894100,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894100,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894100,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894100,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894100,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894100,12:18:00,12:18:00,1514,18,,,,4177.3,
17894100,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894100,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894100,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894100,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894100,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894100,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894100,12:23:00,12:23:00,1645,25,,,,6284.35,
17894100,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894100,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894100,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894100,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894100,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894100,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894100,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894100,12:28:00,12:28:00,1653,33,,,,8796.4,
17894100,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894100,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894100,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894100,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894100,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894100,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894100,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894100,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894100,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894100,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894100,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894100,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894100,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894100,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894100,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894100,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894100,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894100,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894100,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894100,12:38:00,12:38:00,10021,53,,1,,14398.38,
17894110,12:06:00,12:06:00,1493,1,,,1,0,
17894110,12:06:31,12:06:31,269,2,,,,230.25,0
17894110,12:07:08,12:07:08,270,3,,,,525.89,0
17894110,12:07:49,12:07:49,271,4,,,,776.51,0
17894110,12:08:30,12:08:30,272,5,,,,1049.26,0
17894110,12:09:03,12:09:03,273,6,,,,1250.86,0
17894110,12:09:34,12:09:34,274,7,,,,1428.65,0
17894110,12:09:55,12:09:55,275,8,,,,1558.53,0
17894110,12:10:23,12:10:23,1622,9,,,,1719.78,0
17894110,12:10:57,12:10:57,1623,10,,,,1970.82,0
17894110,12:12:25,12:12:25,7677,11,,,,2620.05,0
17894110,12:12:50,12:12:50,1635,12,,,,2801.17,0
17894110,12:13:06,12:13:06,1636,13,,,,2929.18,0
17894110,12:13:43,12:13:43,1637,14,,,,3181.92,0
17894110,12:14:11,12:14:11,1638,15,,,,3380.21,0
17894110,12:14:50,12:14:50,1639,16,,,,3597.07,0
17894110,12:15:27,12:15:27,1640,17,,,,3792.67,0
17894110,12:18:00,12:18:00,1514,18,,,,4177.3,
17894110,12:18:40,12:18:40,1515,19,,,,4490.03,0
17894110,12:19:10,12:19:10,9461,20,,,,4702.71,0
17894110,12:19:27,12:19:27,1641,21,,,,4814.16,0
17894110,12:20:30,12:20:30,1642,22,,,,5253.05,0
17894110,12:21:15,12:21:15,1643,23,,,,5494.74,0
17894110,12:21:43,12:21:43,1644,24,,,,5717.84,0
17894110,12:23:00,12:23:00,1645,25,,,,6284.35,
17894110,12:23:53,12:23:53,1646,26,,,,6682.26,0
17894110,12:24:28,12:24:28,1647,27,,,,6975.08,0
17894110,12:24:56,12:24:56,1648,28,,,,7166.14,0
17894110,12:25:42,12:25:42,1649,29,,,,7563.45,0
17894110,12:26:17,12:26:17,1650,30,,,,7883.15,0
17894110,12:27:05,12:27:05,1651,31,,,,8295.31,0
17894110,12:27:43,12:27:43,1652,32,,,,8629.89,0
17894110,12:28:00,12:28:00,1653,33,,,,8796.4,
17894110,12:28:19,12:28:19,1654,34,,,,8980.33,0
17894110,12:28:38,12:28:38,1655,35,,,,9162.28,0
17894110,12:28:55,12:28:55,1656,36,,,,9304.07,0
17894110,12:29:28,12:29:28,1657,37,,,,9554.68,0
17894110,12:29:48,12:29:48,1658,38,,,,9743.47,0
17894110,12:30:20,12:30:20,1659,39,,,,10025.11,0
17894110,12:30:59,12:30:59,1660,40,,,,10425.79,0
17894110,12:31:34,12:31:34,1661,41,,,,10699.03,0
17894110,12:32:00,12:32:00,1662,42,,,,10916.41,0
17894110,12:32:47,12:32:47,1663,43,,,,11419.03,0
17894110,12:33:10,12:33:10,1664,44,,,,11677.59,0
17894110,12:33:49,12:33:49,4613,45,,,,12043.45,0
17894110,12:34:12,12:34:12,10112,46,,,,12271.68,0
17894110,12:34:51,12:34:51,3843,47,,,,12637.24,0
17894110,12:35:12,12:35:12,3844,48,,,,12830.3,0
17894110,12:35:33,12:35:33,3845,49,,,,12987.96,0
17894110,12:36:12,12:36:12,4617,50,,,,13337.3,0
17894110,12:36:52,12:36:52,3242,51,,,,13780.03,0
17894110,12:37:16,12:37:16,3243,52,,,,14000.17,0
17894110,12:38:00,12:38:00,10021,53,,1,,14398.38,
17897070,08:07:00,08:07:00,1493,1,,,1,0,
17897070,08:07:26,08:07:26,269,2,,,,230.25,0
17897070,08:07:57,08:07:57,270,3,,,,525.89,0
17897070,08:08:31,08:08:31,271,4,,,,776.51,0
17897070,08:09:05,08:09:05,272,5,,,,1049.26,0
17897070,08:09:33,08:09:33,273,6,,,,1250.86,0
17897070,08:09:58,08:09:58,274,7,,,,1428.65,0
17897070,08:10:16,08:10:16,275,8,,,,1558.53,0
17897070,08:10:39,08:10:39,1622,9,,,,1719.78,0
17897070,08:11:07,08:11:07,1623,10,,,,1970.82,0
17897070,08:12:21,08:12:21,7677,11,,,,2620.05,0
17897070,08:12:42,08:12:42,1635,12,,,,2801.17,0
17897070,08:12:55,08:12:55,1636,13,,,,2929.18,0
17897070,08:13:26,08:13:26,1637,14,,,,3181.92,0
17897070,08:13:49,08:13:49,1638,15,,,,3380.21,0
17897070,08:14:22,08:14:22,1639,16,,,,3597.07,0
17897070,08:14:53,08:14:53,1640,17,,,,3792.67,0
17897070,08:17:00,08:17:00,1514,18,,,,4177.3,
17897070,08:17:40,08:17:40,1515,19,,,,4490.03,0
17897070,08:18:10,08:18:10,9461,20,,,,4702.71,0
17897070,08:18:27,08:18:27,1641,21,,,,4814.16,0
17897070,08:19:30,08:19:30,1642,22,,,,5253.05,0
17897070,08:20:15,08:20:15,1643,23,,,,5494.74,0
17897070,08:20:43,08:20:43,1644,24,,,,5717.84,0
17897070,08:22:00,08:22:00,1645,25,,,,6284.35,
17897070,08:23:04,08:23:04,1646,26,,,,6682.26,0
17897070,08:23:46,08:23:46,1647,27,,,,6975.08,0
17897070,08:24:20,08:24:20,1648,28,,,,7166.14,0
17897070,08:25:15,08:25:15,1649,29,,,,7563.45,0
17897070,08:25:56,08:25:56,1650,30,,,,7883.15,0
17897070,08:26:54,08:26:54,1651,31,,,,8295.31,0
17897070,08:27:40,08:27:40,1652,32,,,,8629.89,0
17897070,08:28:00,08:28:00,1653,33,,,,8796.4,
17897070,08:28:19,08:28:19,1654,34,,,,8980.33,0
17897070,08:28:38,08:28:38,1655,35,,,,9162.28,0
17897070,08:28:55,08:28:55,1656,36,,,,9304.07,0
17897070,08:29:28,08:29:28,1657,37,,,,9554.68,0
17897070,08:29:48,08:29:48,1658,38,,,,9743.47,0
17897070,08:30:20,08:30:20,1659,39,,,,10025.11,0
17897070,08:30:59,08:30:59,1660,40,,,,10425.79,0
17897070,08:31:34,08:31:34,1661,41,,,,10699.03,0
17897070,08:32:00,08:32:00,1662,42,,,,10916.41,0
17897070,08:32:47,08:32:47,1663,43,,,,11419.03,0
17897070,08:33:10,08:33:10,1664,44,,,,11677.59,0
17897070,08:33:49,08:33:49,4613,45,,,,12043.45,0
17897070,08:34:12,08:34:12,10112,46,,,,12271.68,0
17897070,08:34:51,08:34:51,3843,47,,,,12637.24,0
17897070,08:35:12,08:35:12,3844,48,,,,12830.3,0
17897070,08:35:33,08:35:33,3845,49,,,,12987.96,0
17897070,08:36:12,08:36:12,4617,50,,,,13337.3,0
17897070,08:36:52,08:36:52,3242,51,,,,13780.03,0
17897070,08:37:16,08:37:16,3243,52,,,,14000.17,0
17897070,08:38:00,08:38:00,10021,53,,1,,14398.38,
17897120,08:07:00,08:07:00,1493,1,,,1,0,
17897120,08:07:26,08:07:26,269,2,,,,230.25,0
17897120,08:07:57,08:07:57,270,3,,,,525.89,0
17897120,08:08:31,08:08:31,271,4,,,,776.51,0
17897120,08:09:05,08:09:05,272,5,,,,1049.26,0
17897120,08:09:33,08:09:33,273,6,,,,1250.86,0
17897120,08:09:58,08:09:58,274,7,,,,1428.65,0
17897120,08:10:16,08:10:16,275,8,,,,1558.53,0
17897120,08:10:39,08:10:39,1622,9,,,,1719.78,0
17897120,08:11:07,08:11:07,1623,10,,,,1970.82,0
17897120,08:12:21,08:12:21,7677,11,,,,2620.05,0
17897120,08:12:42,08:12:42,1635,12,,,,2801.17,0
17897120,08:12:55,08:12:55,1636,13,,,,2929.18,0
17897120,08:13:26,08:13:26,1637,14,,,,3181.92,0
17897120,08:13:49,08:13:49,1638,15,,,,3380.21,0
17897120,08:14:22,08:14:22,1639,16,,,,3597.07,0
17897120,08:14:53,08:14:53,1640,17,,,,3792.67,0
17897120,08:17:00,08:17:00,1514,18,,,,4177.3,
17897120,08:17:40,08:17:40,1515,19,,,,4490.03,0
17897120,08:18:10,08:18:10,9461,20,,,,4702.71,0
17897120,08:18:27,08:18:27,1641,21,,,,4814.16,0
17897120,08:19:30,08:19:30,1642,22,,,,5253.05,0
17897120,08:20:15,08:20:15,1643,23,,,,5494.74,0
17897120,08:20:43,08:20:43,1644,24,,,,5717.84,0
17897120,08:22:00,08:22:00,1645,25,,,,6284.35,
17897120,08:23:04,08:23:04,1646,26,,,,6682.26,0
17897120,08:23:46,08:23:46,1647,27,,,,6975.08,0
17897120,08:24:20,08:24:20,1648,28,,,,7166.14,0
17897120,08:25:15,08:25:15,1649,29,,,,7563.45,0
17897120,08:25:56,08:25:56,1650,30,,,,7883.15,0
17897120,08:26:54,08:26:54,1651,31,,,,8295.31,0
17897120,08:27:40,08:27:40,1652,32,,,,8629.89,0
17897120,08:28:00,08:28:00,1653,33,,,,8796.4,
17897120,08:28:19,08:28:19,1654,34,,,,8980.33,0
17897120,08:28:38,08:28:38,1655,35,,,,9162.28,0
17897120,08:28:55,08:28:55,1656,36,,,,9304.07,0
17897120,08:29:28,08:29:28,1657,37,,,,9554.68,0
17897120,08:29:48,08:29:48,1658,38,,,,9743.47,0
17897120,08:30:20,08:30:20,1659,39,,,,10025.11,0
17897120,08:30:59,08:30:59,1660,40,,,,10425.79,0
17897120,08:31:34,08:31:34,1661,41,,,,10699.03,0
17897120,08:32:00,08:32:00,1662,42,,,,10916.41,0
17897120,08:32:47,08:32:47,1663,43,,,,11419.03,0
17897120,08:33:10,08:33:10,1664,44,,,,11677.59,0
17897120,08:33:49,08:33:49,4613,45,,,,12043.45,0
17897120,08:34:12,08:34:12,10112,46,,,,12271.68,0
17897120,08:34:51,08:34:51,3843,47,,,,12637.24,0
17897120,08:35:12,08:35:12,3844,48,,,,12830.3,0
17897120,08:35:33,08:35:33,3845,49,,,,12987.96,0
17897120,08:36:12,08:36:12,4617,50,,,,13337.3,0
17897120,08:36:52,08:36:52,3242,51,,,,13780.03,0
17897120,08:37:16,08:37:16,3243,52,,,,14000.17,0
17897120,08:38:00,08:38:00,10021,53,,1,,14398.38,
17915020,13:06:00,13:06:00,1493,1,,,1,0,
17915020,13:06:31,13:06:31,269,2,,,,230.25,0
17915020,13:07:08,13:07:08,270,3,,,,525.89,0
17915020,13:07:49,13:07:49,271,4,,,,776.51,0
17915020,13:08:30,13:08:30,272,5,,,,1049.26,0
17915020,13:09:03,13:09:03,273,6,,,,1250.86,0
17915020,13:09:34,13:09:34,274,7,,,,1428.65,0
17915020,13:09:55,13:09:55,275,8,,,,1558.53,0
17915020,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915020,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915020,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915020,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915020,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915020,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915020,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915020,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915020,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915020,13:18:00,13:18:00,1514,18,,,,4177.3,
17915020,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915020,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915020,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915020,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915020,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915020,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915020,13:23:00,13:23:00,1645,25,,,,6284.35,
17915020,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915020,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915020,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915020,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915020,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915020,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915020,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915020,13:28:00,13:28:00,1653,33,,,,8796.4,
17915020,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915020,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915020,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915020,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915020,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915020,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915020,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915020,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915020,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915020,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915020,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915020,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915020,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915020,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915020,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915020,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915020,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915020,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915020,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915020,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915030,13:06:00,13:06:00,1493,1,,,1,0,
17915030,13:06:31,13:06:31,269,2,,,,230.25,0
17915030,13:07:08,13:07:08,270,3,,,,525.89,0
17915030,13:07:49,13:07:49,271,4,,,,776.51,0
17915030,13:08:30,13:08:30,272,5,,,,1049.26,0
17915030,13:09:03,13:09:03,273,6,,,,1250.86,0
17915030,13:09:34,13:09:34,274,7,,,,1428.65,0
17915030,13:09:55,13:09:55,275,8,,,,1558.53,0
17915030,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915030,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915030,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915030,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915030,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915030,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915030,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915030,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915030,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915030,13:18:00,13:18:00,1514,18,,,,4177.3,
17915030,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915030,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915030,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915030,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915030,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915030,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915030,13:23:00,13:23:00,1645,25,,,,6284.35,
17915030,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915030,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915030,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915030,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915030,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915030,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915030,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915030,13:28:00,13:28:00,1653,33,,,,8796.4,
17915030,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915030,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915030,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915030,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915030,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915030,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915030,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915030,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915030,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915030,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915030,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915030,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915030,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915030,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915030,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915030,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915030,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915030,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915030,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915030,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915040,13:06:00,13:06:00,1493,1,,,1,0,
17915040,13:06:31,13:06:31,269,2,,,,230.25,0
17915040,13:07:08,13:07:08,270,3,,,,525.89,0
17915040,13:07:49,13:07:49,271,4,,,,776.51,0
17915040,13:08:30,13:08:30,272,5,,,,1049.26,0
17915040,13:09:03,13:09:03,273,6,,,,1250.86,0
17915040,13:09:34,13:09:34,274,7,,,,1428.65,0
17915040,13:09:55,13:09:55,275,8,,,,1558.53,0
17915040,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915040,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915040,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915040,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915040,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915040,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915040,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915040,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915040,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915040,13:18:00,13:18:00,1514,18,,,,4177.3,
17915040,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915040,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915040,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915040,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915040,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915040,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915040,13:23:00,13:23:00,1645,25,,,,6284.35,
17915040,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915040,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915040,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915040,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915040,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915040,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915040,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915040,13:28:00,13:28:00,1653,33,,,,8796.4,
17915040,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915040,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915040,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915040,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915040,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915040,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915040,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915040,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915040,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915040,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915040,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915040,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915040,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915040,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915040,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915040,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915040,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915040,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915040,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915040,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915050,13:06:00,13:06:00,1493,1,,,1,0,
17915050,13:06:31,13:06:31,269,2,,,,230.25,0
17915050,13:07:08,13:07:08,270,3,,,,525.89,0
17915050,13:07:49,13:07:49,271,4,,,,776.51,0
17915050,13:08:30,13:08:30,272,5,,,,1049.26,0
17915050,13:09:03,13:09:03,273,6,,,,1250.86,0
17915050,13:09:34,13:09:34,274,7,,,,1428.65,0
17915050,13:09:55,13:09:55,275,8,,,,1558.53,0
17915050,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915050,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915050,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915050,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915050,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915050,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915050,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915050,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915050,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915050,13:18:00,13:18:00,1514,18,,,,4177.3,
17915050,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915050,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915050,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915050,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915050,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915050,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915050,13:23:00,13:23:00,1645,25,,,,6284.35,
17915050,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915050,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915050,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915050,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915050,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915050,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915050,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915050,13:28:00,13:28:00,1653,33,,,,8796.4,
17915050,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915050,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915050,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915050,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915050,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915050,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915050,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915050,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915050,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915050,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915050,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915050,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915050,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915050,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915050,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915050,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915050,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915050,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915050,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915050,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915060,13:06:00,13:06:00,1493,1,,,1,0,
17915060,13:06:31,13:06:31,269,2,,,,230.25,0
17915060,13:07:08,13:07:08,270,3,,,,525.89,0
17915060,13:07:49,13:07:49,271,4,,,,776.51,0
17915060,13:08:30,13:08:30,272,5,,,,1049.26,0
17915060,13:09:03,13:09:03,273,6,,,,1250.86,0
17915060,13:09:34,13:09:34,274,7,,,,1428.65,0
17915060,13:09:55,13:09:55,275,8,,,,1558.53,0
17915060,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915060,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915060,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915060,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915060,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915060,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915060,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915060,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915060,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915060,13:18:00,13:18:00,1514,18,,,,4177.3,
17915060,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915060,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915060,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915060,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915060,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915060,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915060,13:23:00,13:23:00,1645,25,,,,6284.35,
17915060,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915060,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915060,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915060,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915060,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915060,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915060,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915060,13:28:00,13:28:00,1653,33,,,,8796.4,
17915060,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915060,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915060,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915060,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915060,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915060,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915060,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915060,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915060,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915060,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915060,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915060,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915060,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915060,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915060,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915060,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915060,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915060,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915060,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915060,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915090,13:06:00,13:06:00,1493,1,,,1,0,
17915090,13:06:31,13:06:31,269,2,,,,230.25,0
17915090,13:07:08,13:07:08,270,3,,,,525.89,0
17915090,13:07:49,13:07:49,271,4,,,,776.51,0
17915090,13:08:30,13:08:30,272,5,,,,1049.26,0
17915090,13:09:03,13:09:03,273,6,,,,1250.86,0
17915090,13:09:34,13:09:34,274,7,,,,1428.65,0
17915090,13:09:55,13:09:55,275,8,,,,1558.53,0
17915090,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915090,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915090,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915090,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915090,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915090,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915090,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915090,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915090,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915090,13:18:00,13:18:00,1514,18,,,,4177.3,
17915090,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915090,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915090,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915090,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915090,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915090,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915090,13:23:00,13:23:00,1645,25,,,,6284.35,
17915090,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915090,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915090,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915090,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915090,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915090,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915090,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915090,13:28:00,13:28:00,1653,33,,,,8796.4,
17915090,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915090,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915090,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915090,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915090,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915090,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915090,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915090,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915090,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915090,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915090,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915090,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915090,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915090,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915090,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915090,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915090,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915090,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915090,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915090,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915100,13:06:00,13:06:00,1493,1,,,1,0,
17915100,13:06:31,13:06:31,269,2,,,,230.25,0
17915100,13:07:08,13:07:08,270,3,,,,525.89,0
17915100,13:07:49,13:07:49,271,4,,,,776.51,0
17915100,13:08:30,13:08:30,272,5,,,,1049.26,0
17915100,13:09:03,13:09:03,273,6,,,,1250.86,0
17915100,13:09:34,13:09:34,274,7,,,,1428.65,0
17915100,13:09:55,13:09:55,275,8,,,,1558.53,0
17915100,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915100,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915100,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915100,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915100,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915100,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915100,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915100,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915100,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915100,13:18:00,13:18:00,1514,18,,,,4177.3,
17915100,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915100,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915100,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915100,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915100,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915100,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915100,13:23:00,13:23:00,1645,25,,,,6284.35,
17915100,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915100,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915100,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915100,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915100,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915100,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915100,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915100,13:28:00,13:28:00,1653,33,,,,8796.4,
17915100,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915100,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915100,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915100,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915100,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915100,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915100,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915100,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915100,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915100,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915100,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915100,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915100,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915100,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915100,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915100,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915100,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915100,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915100,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915100,13:38:00,13:38:00,10021,53,,1,,14398.38,
17915110,13:06:00,13:06:00,1493,1,,,1,0,
17915110,13:06:31,13:06:31,269,2,,,,230.25,0
17915110,13:07:08,13:07:08,270,3,,,,525.89,0
17915110,13:07:49,13:07:49,271,4,,,,776.51,0
17915110,13:08:30,13:08:30,272,5,,,,1049.26,0
17915110,13:09:03,13:09:03,273,6,,,,1250.86,0
17915110,13:09:34,13:09:34,274,7,,,,1428.65,0
17915110,13:09:55,13:09:55,275,8,,,,1558.53,0
17915110,13:10:23,13:10:23,1622,9,,,,1719.78,0
17915110,13:10:57,13:10:57,1623,10,,,,1970.82,0
17915110,13:12:25,13:12:25,7677,11,,,,2620.05,0
17915110,13:12:50,13:12:50,1635,12,,,,2801.17,0
17915110,13:13:06,13:13:06,1636,13,,,,2929.18,0
17915110,13:13:43,13:13:43,1637,14,,,,3181.92,0
17915110,13:14:11,13:14:11,1638,15,,,,3380.21,0
17915110,13:14:50,13:14:50,1639,16,,,,3597.07,0
17915110,13:15:27,13:15:27,1640,17,,,,3792.67,0
17915110,13:18:00,13:18:00,1514,18,,,,4177.3,
17915110,13:18:40,13:18:40,1515,19,,,,4490.03,0
17915110,13:19:10,13:19:10,9461,20,,,,4702.71,0
17915110,13:19:27,13:19:27,1641,21,,,,4814.16,0
17915110,13:20:30,13:20:30,1642,22,,,,5253.05,0
17915110,13:21:15,13:21:15,1643,23,,,,5494.74,0
17915110,13:21:43,13:21:43,1644,24,,,,5717.84,0
17915110,13:23:00,13:23:00,1645,25,,,,6284.35,
17915110,13:23:53,13:23:53,1646,26,,,,6682.26,0
17915110,13:24:28,13:24:28,1647,27,,,,6975.08,0
17915110,13:24:56,13:24:56,1648,28,,,,7166.14,0
17915110,13:25:42,13:25:42,1649,29,,,,7563.45,0
17915110,13:26:17,13:26:17,1650,30,,,,7883.15,0
17915110,13:27:05,13:27:05,1651,31,,,,8295.31,0
17915110,13:27:43,13:27:43,1652,32,,,,8629.89,0
17915110,13:28:00,13:28:00,1653,33,,,,8796.4,
17915110,13:28:19,13:28:19,1654,34,,,,8980.33,0
17915110,13:28:38,13:28:38,1655,35,,,,9162.28,0
17915110,13:28:55,13:28:55,1656,36,,,,9304.07,0
17915110,13:29:28,13:29:28,1657,37,,,,9554.68,0
17915110,13:29:48,13:29:48,1658,38,,,,9743.47,0
17915110,13:30:20,13:30:20,1659,39,,,,10025.11,0
17915110,13:30:59,13:30:59,1660,40,,,,10425.79,0
17915110,13:31:34,13:31:34,1661,41,,,,10699.03,0
17915110,13:32:00,13:32:00,1662,42,,,,10916.41,0
17915110,13:32:47,13:32:47,1663,43,,,,11419.03,0
17915110,13:33:10,13:33:10,1664,44,,,,11677.59,0
17915110,13:33:49,13:33:49,4613,45,,,,12043.45,0
17915110,13:34:12,13:34:12,10112,46,,,,12271.68,0
17915110,13:34:51,13:34:51,3843,47,,,,12637.24,0
17915110,13:35:12,13:35:12,3844,48,,,,12830.3,0
17915110,13:35:33,13:35:33,3845,49,,,,12987.96,0
17915110,13:36:12,13:36:12,4617,50,,,,13337.3,0
17915110,13:36:52,13:36:52,3242,51,,,,13780.03,0
17915110,13:37:16,13:37:16,3243,52,,,,14000.17,0
17915110,13:38:00,13:38:00,10021,53,,1,,14398.38,
18031020,07:06:00,07:06:00,1493,1,,,1,0,
18031020,07:06:31,07:06:31,269,2,,,,230.25,0
18031020,07:07:08,07:07:08,270,3,,,,525.89,0
18031020,07:07:49,07:07:49,271,4,,,,776.51,0
18031020,07:08:30,07:08:30,272,5,,,,1049.26,0
18031020,07:09:03,07:09:03,273,6,,,,1250.86,0
18031020,07:09:34,07:09:34,274,7,,,,1428.65,0
18031020,07:09:55,07:09:55,275,8,,,,1558.53,0
18031020,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031020,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031020,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031020,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031020,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031020,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031020,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031020,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031020,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031020,07:18:00,07:18:00,1514,18,,,,4177.3,
18031020,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031020,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031020,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031020,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031020,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031020,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031020,07:23:00,07:23:00,1645,25,,,,6284.35,
18031020,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031020,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031020,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031020,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031020,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031020,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031020,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031020,07:29:00,07:29:00,1653,33,,,,8796.4,
18031020,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031020,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031020,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031020,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031020,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031020,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031020,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031020,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031020,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031020,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031020,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031020,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031020,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031020,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031020,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031020,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031020,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031020,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031020,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031020,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031030,07:06:00,07:06:00,1493,1,,,1,0,
18031030,07:06:31,07:06:31,269,2,,,,230.25,0
18031030,07:07:08,07:07:08,270,3,,,,525.89,0
18031030,07:07:49,07:07:49,271,4,,,,776.51,0
18031030,07:08:30,07:08:30,272,5,,,,1049.26,0
18031030,07:09:03,07:09:03,273,6,,,,1250.86,0
18031030,07:09:34,07:09:34,274,7,,,,1428.65,0
18031030,07:09:55,07:09:55,275,8,,,,1558.53,0
18031030,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031030,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031030,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031030,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031030,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031030,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031030,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031030,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031030,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031030,07:18:00,07:18:00,1514,18,,,,4177.3,
18031030,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031030,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031030,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031030,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031030,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031030,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031030,07:23:00,07:23:00,1645,25,,,,6284.35,
18031030,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031030,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031030,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031030,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031030,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031030,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031030,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031030,07:29:00,07:29:00,1653,33,,,,8796.4,
18031030,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031030,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031030,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031030,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031030,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031030,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031030,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031030,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031030,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031030,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031030,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031030,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031030,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031030,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031030,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031030,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031030,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031030,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031030,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031030,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031040,07:06:00,07:06:00,1493,1,,,1,0,
18031040,07:06:31,07:06:31,269,2,,,,230.25,0
18031040,07:07:08,07:07:08,270,3,,,,525.89,0
18031040,07:07:49,07:07:49,271,4,,,,776.51,0
18031040,07:08:30,07:08:30,272,5,,,,1049.26,0
18031040,07:09:03,07:09:03,273,6,,,,1250.86,0
18031040,07:09:34,07:09:34,274,7,,,,1428.65,0
18031040,07:09:55,07:09:55,275,8,,,,1558.53,0
18031040,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031040,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031040,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031040,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031040,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031040,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031040,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031040,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031040,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031040,07:18:00,07:18:00,1514,18,,,,4177.3,
18031040,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031040,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031040,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031040,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031040,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031040,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031040,07:23:00,07:23:00,1645,25,,,,6284.35,
18031040,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031040,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031040,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031040,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031040,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031040,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031040,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031040,07:29:00,07:29:00,1653,33,,,,8796.4,
18031040,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031040,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031040,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031040,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031040,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031040,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031040,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031040,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031040,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031040,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031040,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031040,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031040,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031040,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031040,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031040,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031040,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031040,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031040,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031040,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031050,07:06:00,07:06:00,1493,1,,,1,0,
18031050,07:06:31,07:06:31,269,2,,,,230.25,0
18031050,07:07:08,07:07:08,270,3,,,,525.89,0
18031050,07:07:49,07:07:49,271,4,,,,776.51,0
18031050,07:08:30,07:08:30,272,5,,,,1049.26,0
18031050,07:09:03,07:09:03,273,6,,,,1250.86,0
18031050,07:09:34,07:09:34,274,7,,,,1428.65,0
18031050,07:09:55,07:09:55,275,8,,,,1558.53,0
18031050,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031050,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031050,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031050,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031050,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031050,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031050,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031050,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031050,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031050,07:18:00,07:18:00,1514,18,,,,4177.3,
18031050,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031050,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031050,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031050,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031050,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031050,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031050,07:23:00,07:23:00,1645,25,,,,6284.35,
18031050,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031050,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031050,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031050,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031050,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031050,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031050,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031050,07:29:00,07:29:00,1653,33,,,,8796.4,
18031050,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031050,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031050,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031050,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031050,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031050,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031050,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031050,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031050,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031050,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031050,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031050,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031050,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031050,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031050,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031050,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031050,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031050,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031050,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031050,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031060,07:06:00,07:06:00,1493,1,,,1,0,
18031060,07:06:31,07:06:31,269,2,,,,230.25,0
18031060,07:07:08,07:07:08,270,3,,,,525.89,0
18031060,07:07:49,07:07:49,271,4,,,,776.51,0
18031060,07:08:30,07:08:30,272,5,,,,1049.26,0
18031060,07:09:03,07:09:03,273,6,,,,1250.86,0
18031060,07:09:34,07:09:34,274,7,,,,1428.65,0
18031060,07:09:55,07:09:55,275,8,,,,1558.53,0
18031060,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031060,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031060,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031060,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031060,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031060,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031060,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031060,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031060,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031060,07:18:00,07:18:00,1514,18,,,,4177.3,
18031060,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031060,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031060,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031060,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031060,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031060,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031060,07:23:00,07:23:00,1645,25,,,,6284.35,
18031060,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031060,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031060,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031060,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031060,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031060,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031060,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031060,07:29:00,07:29:00,1653,33,,,,8796.4,
18031060,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031060,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031060,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031060,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031060,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031060,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031060,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031060,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031060,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031060,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031060,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031060,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031060,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031060,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031060,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031060,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031060,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031060,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031060,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031060,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031090,07:06:00,07:06:00,1493,1,,,1,0,
18031090,07:06:31,07:06:31,269,2,,,,230.25,0
18031090,07:07:08,07:07:08,270,3,,,,525.89,0
18031090,07:07:49,07:07:49,271,4,,,,776.51,0
18031090,07:08:30,07:08:30,272,5,,,,1049.26,0
18031090,07:09:03,07:09:03,273,6,,,,1250.86,0
18031090,07:09:34,07:09:34,274,7,,,,1428.65,0
18031090,07:09:55,07:09:55,275,8,,,,1558.53,0
18031090,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031090,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031090,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031090,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031090,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031090,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031090,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031090,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031090,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031090,07:18:00,07:18:00,1514,18,,,,4177.3,
18031090,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031090,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031090,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031090,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031090,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031090,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031090,07:23:00,07:23:00,1645,25,,,,6284.35,
18031090,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031090,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031090,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031090,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031090,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031090,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031090,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031090,07:29:00,07:29:00,1653,33,,,,8796.4,
18031090,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031090,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031090,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031090,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031090,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031090,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031090,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031090,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031090,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031090,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031090,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031090,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031090,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031090,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031090,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031090,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031090,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031090,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031090,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031090,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031100,07:06:00,07:06:00,1493,1,,,1,0,
18031100,07:06:31,07:06:31,269,2,,,,230.25,0
18031100,07:07:08,07:07:08,270,3,,,,525.89,0
18031100,07:07:49,07:07:49,271,4,,,,776.51,0
18031100,07:08:30,07:08:30,272,5,,,,1049.26,0
18031100,07:09:03,07:09:03,273,6,,,,1250.86,0
18031100,07:09:34,07:09:34,274,7,,,,1428.65,0
18031100,07:09:55,07:09:55,275,8,,,,1558.53,0
18031100,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031100,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031100,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031100,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031100,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031100,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031100,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031100,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031100,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031100,07:18:00,07:18:00,1514,18,,,,4177.3,
18031100,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031100,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031100,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031100,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031100,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031100,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031100,07:23:00,07:23:00,1645,25,,,,6284.35,
18031100,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031100,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031100,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031100,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031100,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031100,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031100,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031100,07:29:00,07:29:00,1653,33,,,,8796.4,
18031100,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031100,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031100,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031100,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031100,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031100,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031100,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031100,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031100,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031100,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031100,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031100,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031100,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031100,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031100,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031100,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031100,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031100,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031100,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031100,07:40:00,07:40:00,10021,53,,1,,14398.38,
18031110,07:06:00,07:06:00,1493,1,,,1,0,
18031110,07:06:31,07:06:31,269,2,,,,230.25,0
18031110,07:07:08,07:07:08,270,3,,,,525.89,0
18031110,07:07:49,07:07:49,271,4,,,,776.51,0
18031110,07:08:30,07:08:30,272,5,,,,1049.26,0
18031110,07:09:03,07:09:03,273,6,,,,1250.86,0
18031110,07:09:34,07:09:34,274,7,,,,1428.65,0
18031110,07:09:55,07:09:55,275,8,,,,1558.53,0
18031110,07:10:23,07:10:23,1622,9,,,,1719.78,0
18031110,07:10:57,07:10:57,1623,10,,,,1970.82,0
18031110,07:12:25,07:12:25,7677,11,,,,2620.05,0
18031110,07:12:50,07:12:50,1635,12,,,,2801.17,0
18031110,07:13:06,07:13:06,1636,13,,,,2929.18,0
18031110,07:13:43,07:13:43,1637,14,,,,3181.92,0
18031110,07:14:11,07:14:11,1638,15,,,,3380.21,0
18031110,07:14:50,07:14:50,1639,16,,,,3597.07,0
18031110,07:15:27,07:15:27,1640,17,,,,3792.67,0
18031110,07:18:00,07:18:00,1514,18,,,,4177.3,
18031110,07:18:40,07:18:40,1515,19,,,,4490.03,0
18031110,07:19:10,07:19:10,9461,20,,,,4702.71,0
18031110,07:19:27,07:19:27,1641,21,,,,4814.16,0
18031110,07:20:30,07:20:30,1642,22,,,,5253.05,0
18031110,07:21:15,07:21:15,1643,23,,,,5494.74,0
18031110,07:21:43,07:21:43,1644,24,,,,5717.84,0
18031110,07:23:00,07:23:00,1645,25,,,,6284.35,
18031110,07:24:04,07:24:04,1646,26,,,,6682.26,0
18031110,07:24:46,07:24:46,1647,27,,,,6975.08,0
18031110,07:25:20,07:25:20,1648,28,,,,7166.14,0
18031110,07:26:15,07:26:15,1649,29,,,,7563.45,0
18031110,07:26:56,07:26:56,1650,30,,,,7883.15,0
18031110,07:27:54,07:27:54,1651,31,,,,8295.31,0
18031110,07:28:40,07:28:40,1652,32,,,,8629.89,0
18031110,07:29:00,07:29:00,1653,33,,,,8796.4,
18031110,07:29:21,07:29:21,1654,34,,,,8980.33,0
18031110,07:29:42,07:29:42,1655,35,,,,9162.28,0
18031110,07:30:00,07:30:00,1656,36,,,,9304.07,0
18031110,07:30:37,07:30:37,1657,37,,,,9554.68,0
18031110,07:30:59,07:30:59,1658,38,,,,9743.47,0
18031110,07:31:34,07:31:34,1659,39,,,,10025.11,0
18031110,07:32:17,07:32:17,1660,40,,,,10425.79,0
18031110,07:32:55,07:32:55,1661,41,,,,10699.03,0
18031110,07:33:24,07:33:24,1662,42,,,,10916.41,0
18031110,07:34:16,07:34:16,1663,43,,,,11419.03,0
18031110,07:34:41,07:34:41,1664,44,,,,11677.59,0
18031110,07:35:24,07:35:24,4613,45,,,,12043.45,0
18031110,07:35:50,07:35:50,10112,46,,,,12271.68,0
18031110,07:36:32,07:36:32,3843,47,,,,12637.24,0
18031110,07:36:56,07:36:56,3844,48,,,,12830.3,0
18031110,07:37:18,07:37:18,3845,49,,,,12987.96,0
18031110,07:38:02,07:38:02,4617,50,,,,13337.3,0
18031110,07:38:45,07:38:45,3242,51,,,,13780.03,0
18031110,07:39:12,07:39:12,3243,52,,,,14000.17,0
18031110,07:40:00,07:40:00,10021,53,,1,,14398.38,
18131140,16:07:00,16:07:00,1493,1,,,1,0,
18131140,16:07:29,16:07:29,269,2,,,,230.25,0
18131140,16:08:03,16:08:03,270,3,,,,525.89,0
18131140,16:08:40,16:08:40,271,4,,,,776.51,0
18131140,16:09:17,16:09:17,272,5,,,,1049.26,0
18131140,16:09:48,16:09:48,273,6,,,,1250.86,0
18131140,16:10:16,16:10:16,274,7,,,,1428.65,0
18131140,16:10:35,16:10:35,275,8,,,,1558.53,0
18131140,16:11:01,16:11:01,1622,9,,,,1719.78,0
18131140,16:11:32,16:11:32,1623,10,,,,1970.82,0
18131140,16:12:53,16:12:53,7677,11,,,,2620.05,0
18131140,16:13:16,16:13:16,1635,12,,,,2801.17,0
18131140,16:13:30,16:13:30,1636,13,,,,2929.18,0
18131140,16:14:04,16:14:04,1637,14,,,,3181.92,0
18131140,16:14:30,16:14:30,1638,15,,,,3380.21,0
18131140,16:15:06,16:15:06,1639,16,,,,3597.07,0
18131140,16:15:40,16:15:40,1640,17,,,,3792.67,0
18131140,16:18:00,16:18:00,1514,18,,,,4177.3,
18131140,16:18:40,16:18:40,1515,19,,,,4490.03,0
18131140,16:19:10,16:19:10,9461,20,,,,4702.71,0
18131140,16:19:27,16:19:27,1641,21,,,,4814.16,0
18131140,16:20:30,16:20:30,1642,22,,,,5253.05,0
18131140,16:21:15,16:21:15,1643,23,,,,5494.74,0
18131140,16:21:43,16:21:43,1644,24,,,,5717.84,0
18131140,16:23:00,16:23:00,1645,25,,,,6284.35,
18131140,16:24:04,16:24:04,1646,26,,,,6682.26,0
18131140,16:24:46,16:24:46,1647,27,,,,6975.08,0
18131140,16:25:20,16:25:20,1648,28,,,,7166.14,0
18131140,16:26:15,16:26:15,1649,29,,,,7563.45,0
18131140,16:26:56,16:26:56,1650,30,,,,7883.15,0
18131140,16:27:54,16:27:54,1651,31,,,,8295.31,0
18131140,16:28:40,16:28:40,1652,32,,,,8629.89,0
18131140,16:29:00,16:29:00,1653,33,,,,8796.4,
18131140,16:29:19,16:29:19,1654,34,,,,8980.33,0
18131140,16:29:38,16:29:38,1655,35,,,,9162.28,0
18131140,16:29:55,16:29:55,1656,36,,,,9304.07,0
18131140,16:30:28,16:30:28,1657,37,,,,9554.68,0
18131140,16:30:48,16:30:48,1658,38,,,,9743.47,0
18131140,16:31:20,16:31:20,1659,39,,,,10025.11,0
18131140,16:31:59,16:31:59,1660,40,,,,10425.79,0
18131140,16:32:34,16:32:34,1661,41,,,,10699.03,0
18131140,16:33:00,16:33:00,1662,42,,,,10916.41,0
18131140,16:33:47,16:33:47,1663,43,,,,11419.03,0
18131140,16:34:10,16:34:10,1664,44,,,,11677.59,0
18131140,16:34:49,16:34:49,4613,45,,,,12043.45,0
18131140,16:35:12,16:35:12,10112,46,,,,12271.68,0
18131140,16:35:51,16:35:51,3843,47,,,,12637.24,0
18131140,16:36:12,16:36:12,3844,48,,,,12830.3,0
18131140,16:36:33,16:36:33,3845,49,,,,12987.96,0
18131140,16:37:12,16:37:12,4617,50,,,,13337.3,0
18131140,16:37:52,16:37:52,3242,51,,,,13780.03,0
18131140,16:38:16,16:38:16,3243,52,,,,14000.17,0
18131140,16:39:00,16:39:00,10021,53,,1,,14398.38,
1839010,15:10:00,15:10:00,1493,1,,,1,0,
1839010,15:10:29,15:10:29,269,2,,,,230.25,0
1839010,15:11:03,15:11:03,270,3,,,,525.89,0
1839010,15:11:40,15:11:40,271,4,,,,776.51,0
1839010,15:12:17,15:12:17,272,5,,,,1049.26,0
1839010,15:12:48,15:12:48,273,6,,,,1250.86,0
1839010,15:13:16,15:13:16,274,7,,,,1428.65,0
1839010,15:13:35,15:13:35,275,8,,,,1558.53,0
1839010,15:14:01,15:14:01,1622,9,,,,1719.78,0
1839010,15:14:32,15:14:32,1623,10,,,,1970.82,0
1839010,15:15:53,15:15:53,7677,11,,,,2620.05,0
1839010,15:16:16,15:16:16,1635,12,,,,2801.17,0
1839010,15:16:30,15:16:30,1636,13,,,,2929.18,0
1839010,15:17:04,15:17:04,1637,14,,,,3181.92,0
1839010,15:17:30,15:17:30,1638,15,,,,3380.21,0
1839010,15:18:06,15:18:06,1639,16,,,,3597.07,0
1839010,15:18:40,15:18:40,1640,17,,,,3792.67,0
1839010,15:21:00,15:21:00,1514,18,,,,4177.3,
1839010,15:21:40,15:21:40,1515,19,,,,4490.03,0
1839010,15:22:10,15:22:10,9461,20,,,,4702.71,0
1839010,15:22:27,15:22:27,1641,21,,,,4814.16,0
1839010,15:23:30,15:23:30,1642,22,,,,5253.05,0
1839010,15:24:15,15:24:15,1643,23,,,,5494.74,0
1839010,15:24:43,15:24:43,1644,24,,,,5717.84,0
1839010,15:26:00,15:26:00,1645,25,,,,6284.35,
1839010,15:27:04,15:27:04,1646,26,,,,6682.26,0
1839010,15:27:46,15:27:46,1647,27,,,,6975.08,0
1839010,15:28:20,15:28:20,1648,28,,,,7166.14,0
1839010,15:29:15,15:29:15,1649,29,,,,7563.45,0
1839010,15:29:56,15:29:56,1650,30,,,,7883.15,0
1839010,15:30:54,15:30:54,1651,31,,,,8295.31,0
1839010,15:31:40,15:31:40,1652,32,,,,8629.89,0
1839010,15:32:00,15:32:00,1653,33,,,,8796.4,
1839010,15:32:19,15:32:19,1654,34,,,,8980.33,0
1839010,15:32:38,15:32:38,1655,35,,,,9162.28,0
1839010,15:32:55,15:32:55,1656,36,,,,9304.07,0
1839010,15:33:28,15:33:28,1657,37,,,,9554.68,0
1839010,15:33:48,15:33:48,1658,38,,,,9743.47,0
1839010,15:34:20,15:34:20,1659,39,,,,10025.11,0
1839010,15:34:59,15:34:59,1660,40,,,,10425.79,0
1839010,15:35:34,15:35:34,1661,41,,,,10699.03,0
1839010,15:36:00,15:36:00,1662,42,,,,10916.41,0
1839010,15:36:47,15:36:47,1663,43,,,,11419.03,0
1839010,15:37:10,15:37:10,1664,44,,,,11677.59,0
1839010,15:37:49,15:37:49,4613,45,,,,12043.45,0
1839010,15:38:12,15:38:12,10112,46,,,,12271.68,0
1839010,15:38:51,15:38:51,3843,47,,,,12637.24,0
1839010,15:39:12,15:39:12,3844,48,,,,12830.3,0
1839010,15:39:33,15:39:33,3845,49,,,,12987.96,0
1839010,15:40:12,15:40:12,4617,50,,,,13337.3,0
1839010,15:40:52,15:40:52,3242,51,,,,13780.03,0
1839010,15:41:16,15:41:16,3243,52,,,,14000.17,0
1839010,15:42:00,15:42:00,10021,53,,1,,14398.38,
1839080,15:10:00,15:10:00,1493,1,,,1,0,
1839080,15:10:29,15:10:29,269,2,,,,230.25,0
1839080,15:11:03,15:11:03,270,3,,,,525.89,0
1839080,15:11:40,15:11:40,271,4,,,,776.51,0
1839080,15:12:17,15:12:17,272,5,,,,1049.26,0
1839080,15:12:48,15:12:48,273,6,,,,1250.86,0
1839080,15:13:16,15:13:16,274,7,,,,1428.65,0
1839080,15:13:35,15:13:35,275,8,,,,1558.53,0
1839080,15:14:01,15:14:01,1622,9,,,,1719.78,0
1839080,15:14:32,15:14:32,1623,10,,,,1970.82,0
1839080,15:15:53,15:15:53,7677,11,,,,2620.05,0
1839080,15:16:16,15:16:16,1635,12,,,,2801.17,0
1839080,15:16:30,15:16:30,1636,13,,,,2929.18,0
1839080,15:17:04,15:17:04,1637,14,,,,3181.92,0
1839080,15:17:30,15:17:30,1638,15,,,,3380.21,0
1839080,15:18:06,15:18:06,1639,16,,,,3597.07,0
1839080,15:18:40,15:18:40,1640,17,,,,3792.67,0
1839080,15:21:00,15:21:00,1514,18,,,,4177.3,
1839080,15:21:40,15:21:40,1515,19,,,,4490.03,0
1839080,15:22:10,15:22:10,9461,20,,,,4702.71,0
1839080,15:22:27,15:22:27,1641,21,,,,4814.16,0
1839080,15:23:30,15:23:30,1642,22,,,,5253.05,0
1839080,15:24:15,15:24:15,1643,23,,,,5494.74,0
1839080,15:24:43,15:24:43,1644,24,,,,5717.84,0
1839080,15:26:00,15:26:00,1645,25,,,,6284.35,
1839080,15:27:04,15:27:04,1646,26,,,,6682.26,0
1839080,15:27:46,15:27:46,1647,27,,,,6975.08,0
1839080,15:28:20,15:28:20,1648,28,,,,7166.14,0
1839080,15:29:15,15:29:15,1649,29,,,,7563.45,0
1839080,15:29:56,15:29:56,1650,30,,,,7883.15,0
1839080,15:30:54,15:30:54,1651,31,,,,8295.31,0
1839080,15:31:40,15:31:40,1652,32,,,,8629.89,0
1839080,15:32:00,15:32:00,1653,33,,,,8796.4,
1839080,15:32:19,15:32:19,1654,34,,,,8980.33,0
1839080,15:32:38,15:32:38,1655,35,,,,9162.28,0
1839080,15:32:55,15:32:55,1656,36,,,,9304.07,0
1839080,15:33:28,15:33:28,1657,37,,,,9554.68,0
1839080,15:33:48,15:33:48,1658,38,,,,9743.47,0
1839080,15:34:20,15:34:20,1659,39,,,,10025.11,0
1839080,15:34:59,15:34:59,1660,40,,,,10425.79,0
1839080,15:35:34,15:35:34,1661,41,,,,10699.03,0
1839080,15:36:00,15:36:00,1662,42,,,,10916.41,0
1839080,15:36:47,15:36:47,1663,43,,,,11419.03,0
1839080,15:37:10,15:37:10,1664,44,,,,11677.59,0
1839080,15:37:49,15:37:49,4613,45,,,,12043.45,0
1839080,15:38:12,15:38:12,10112,46,,,,12271.68,0
1839080,15:38:51,15:38:51,3843,47,,,,12637.24,0
1839080,15:39:12,15:39:12,3844,48,,,,12830.3,0
1839080,15:39:33,15:39:33,3845,49,,,,12987.96,0
1839080,15:40:12,15:40:12,4617,50,,,,13337.3,0
1839080,15:40:52,15:40:52,3242,51,,,,13780.03,0
1839080,15:41:16,15:41:16,3243,52,,,,14000.17,0
1839080,15:42:00,15:42:00,10021,53,,1,,14398.38,
1839130,15:10:00,15:10:00,1493,1,,,1,0,
1839130,15:10:29,15:10:29,269,2,,,,230.25,0
1839130,15:11:03,15:11:03,270,3,,,,525.89,0
1839130,15:11:40,15:11:40,271,4,,,,776.51,0
1839130,15:12:17,15:12:17,272,5,,,,1049.26,0
1839130,15:12:48,15:12:48,273,6,,,,1250.86,0
1839130,15:13:16,15:13:16,274,7,,,,1428.65,0
1839130,15:13:35,15:13:35,275,8,,,,1558.53,0
1839130,15:14:01,15:14:01,1622,9,,,,1719.78,0
1839130,15:14:32,15:14:32,1623,10,,,,1970.82,0
1839130,15:15:53,15:15:53,7677,11,,,,2620.05,0
1839130,15:16:16,15:16:16,1635,12,,,,2801.17,0
1839130,15:16:30,15:16:30,1636,13,,,,2929.18,0
1839130,15:17:04,15:17:04,1637,14,,,,3181.92,0
1839130,15:17:30,15:17:30,1638,15,,,,3380.21,0
1839130,15:18:06,15:18:06,1639,16,,,,3597.07,0
1839130,15:18:40,15:18:40,1640,17,,,,3792.67,0
1839130,15:21:00,15:21:00,1514,18,,,,4177.3,
1839130,15:21:40,15:21:40,1515,19,,,,4490.03,0
1839130,15:22:10,15:22:10,9461,20,,,,4702.71,0
1839130,15:22:27,15:22:27,1641,21,,,,4814.16,0
1839130,15:23:30,15:23:30,1642,22,,,,5253.05,0
1839130,15:24:15,15:24:15,1643,23,,,,5494.74,0
1839130,15:24:43,15:24:43,1644,24,,,,5717.84,0
1839130,15:26:00,15:26:00,1645,25,,,,6284.35,
1839130,15:27:04,15:27:04,1646,26,,,,6682.26,0
1839130,15:27:46,15:27:46,1647,27,,,,6975.08,0
1839130,15:28:20,15:28:20,1648,28,,,,7166.14,0
1839130,15:29:15,15:29:15,1649,29,,,,7563.45,0
1839130,15:29:56,15:29:56,1650,30,,,,7883.15,0
1839130,15:30:54,15:30:54,1651,31,,,,8295.31,0
1839130,15:31:40,15:31:40,1652,32,,,,8629.89,0
1839130,15:32:00,15:32:00,1653,33,,,,8796.4,
1839130,15:32:19,15:32:19,1654,34,,,,8980.33,0
1839130,15:32:38,15:32:38,1655,35,,,,9162.28,0
1839130,15:32:55,15:32:55,1656,36,,,,9304.07,0
1839130,15:33:28,15:33:28,1657,37,,,,9554.68,0
1839130,15:33:48,15:33:48,1658,38,,,,9743.47,0
1839130,15:34:20,15:34:20,1659,39,,,,10025.11,0
1839130,15:34:59,15:34:59,1660,40,,,,10425.79,0
1839130,15:35:34,15:35:34,1661,41,,,,10699.03,0
1839130,15:36:00,15:36:00,1662,42,,,,10916.41,0
1839130,15:36:47,15:36:47,1663,43,,,,11419.03,0
1839130,15:37:10,15:37:10,1664,44,,,,11677.59,0
1839130,15:37:49,15:37:49,4613,45,,,,12043.45,0
1839130,15:38:12,15:38:12,10112,46,,,,12271.68,0
1839130,15:38:51,15:38:51,3843,47,,,,12637.24,0
1839130,15:39:12,15:39:12,3844,48,,,,12830.3,0
1839130,15:39:33,15:39:33,3845,49,,,,12987.96,0
1839130,15:40:12,15:40:12,4617,50,,,,13337.3,0
1839130,15:40:52,15:40:52,3242,51,,,,13780.03,0
1839130,15:41:16,15:41:16,3243,52,,,,14000.17,0
1839130,15:42:00,15:42:00,10021,53,,1,,14398.38,
18505070,16:37:00,16:37:00,1493,1,,,1,0,
18505070,16:37:29,16:37:29,269,2,,,,230.25,0
18505070,16:38:03,16:38:03,270,3,,,,525.89,0
18505070,16:38:40,16:38:40,271,4,,,,776.51,0
18505070,16:39:17,16:39:17,272,5,,,,1049.26,0
18505070,16:39:48,16:39:48,273,6,,,,1250.86,0
18505070,16:40:16,16:40:16,274,7,,,,1428.65,0
18505070,16:40:35,16:40:35,275,8,,,,1558.53,0
18505070,16:41:01,16:41:01,1622,9,,,,1719.78,0
18505070,16:41:32,16:41:32,1623,10,,,,1970.82,0
18505070,16:42:53,16:42:53,7677,11,,,,2620.05,0
18505070,16:43:16,16:43:16,1635,12,,,,2801.17,0
18505070,16:43:30,16:43:30,1636,13,,,,2929.18,0
18505070,16:44:04,16:44:04,1637,14,,,,3181.92,0
18505070,16:44:30,16:44:30,1638,15,,,,3380.21,0
18505070,16:45:06,16:45:06,1639,16,,,,3597.07,0
18505070,16:45:40,16:45:40,1640,17,,,,3792.67,0
18505070,16:48:00,16:48:00,1514,18,,,,4177.3,
18505070,16:48:40,16:48:40,1515,19,,,,4490.03,0
18505070,16:49:10,16:49:10,9461,20,,,,4702.71,0
18505070,16:49:27,16:49:27,1641,21,,,,4814.16,0
18505070,16:50:30,16:50:30,1642,22,,,,5253.05,0
18505070,16:51:15,16:51:15,1643,23,,,,5494.74,0
18505070,16:51:43,16:51:43,1644,24,,,,5717.84,0
18505070,16:53:00,16:53:00,1645,25,,,,6284.35,
18505070,16:54:04,16:54:04,1646,26,,,,6682.26,0
18505070,16:54:46,16:54:46,1647,27,,,,6975.08,0
18505070,16:55:20,16:55:20,1648,28,,,,7166.14,0
18505070,16:56:15,16:56:15,1649,29,,,,7563.45,0
18505070,16:56:56,16:56:56,1650,30,,,,7883.15,0
18505070,16:57:54,16:57:54,1651,31,,,,8295.31,0
18505070,16:58:40,16:58:40,1652,32,,,,8629.89,0
18505070,16:59:00,16:59:00,1653,33,,,,8796.4,
18505070,16:59:19,16:59:19,1654,34,,,,8980.33,0
18505070,16:59:38,16:59:38,1655,35,,,,9162.28,0
18505070,16:59:55,16:59:55,1656,36,,,,9304.07,0
18505070,17:00:28,17:00:28,1657,37,,,,9554.68,0
18505070,17:00:48,17:00:48,1658,38,,,,9743.47,0
18505070,17:01:20,17:01:20,1659,39,,,,10025.11,0
18505070,17:01:59,17:01:59,1660,40,,,,10425.79,0
18505070,17:02:34,17:02:34,1661,41,,,,10699.03,0
18505070,17:03:00,17:03:00,1662,42,,,,10916.41,0
18505070,17:03:47,17:03:47,1663,43,,,,11419.03,0
18505070,17:04:10,17:04:10,1664,44,,,,11677.59,0
18505070,17:04:49,17:04:49,4613,45,,,,12043.45,0
18505070,17:05:12,17:05:12,10112,46,,,,12271.68,0
18505070,17:05:51,17:05:51,3843,47,,,,12637.24,0
18505070,17:06:12,17:06:12,3844,48,,,,12830.3,0
18505070,17:06:33,17:06:33,3845,49,,,,12987.96,0
18505070,17:07:12,17:07:12,4617,50,,,,13337.3,0
18505070,17:07:52,17:07:52,3242,51,,,,13780.03,0
18505070,17:08:16,17:08:16,3243,52,,,,14000.17,0
18505070,17:09:00,17:09:00,10021,53,,1,,14398.38,
18505120,16:37:00,16:37:00,1493,1,,,1,0,
18505120,16:37:29,16:37:29,269,2,,,,230.25,0
18505120,16:38:03,16:38:03,270,3,,,,525.89,0
18505120,16:38:40,16:38:40,271,4,,,,776.51,0
18505120,16:39:17,16:39:17,272,5,,,,1049.26,0
18505120,16:39:48,16:39:48,273,6,,,,1250.86,0
18505120,16:40:16,16:40:16,274,7,,,,1428.65,0
18505120,16:40:35,16:40:35,275,8,,,,1558.53,0
18505120,16:41:01,16:41:01,1622,9,,,,1719.78,0
18505120,16:41:32,16:41:32,1623,10,,,,1970.82,0
18505120,16:42:53,16:42:53,7677,11,,,,2620.05,0
18505120,16:43:16,16:43:16,1635,12,,,,2801.17,0
18505120,16:43:30,16:43:30,1636,13,,,,2929.18,0
18505120,16:44:04,16:44:04,1637,14,,,,3181.92,0
18505120,16:44:30,16:44:30,1638,15,,,,3380.21,0
18505120,16:45:06,16:45:06,1639,16,,,,3597.07,0
18505120,16:45:40,16:45:40,1640,17,,,,3792.67,0
18505120,16:48:00,16:48:00,1514,18,,,,4177.3,
18505120,16:48:40,16:48:40,1515,19,,,,4490.03,0
18505120,16:49:10,16:49:10,9461,20,,,,4702.71,0
18505120,16:49:27,16:49:27,1641,21,,,,4814.16,0
18505120,16:50:30,16:50:30,1642,22,,,,5253.05,0
18505120,16:51:15,16:51:15,1643,23,,,,5494.74,0
18505120,16:51:43,16:51:43,1644,24,,,,5717.84,0
18505120,16:53:00,16:53:00,1645,25,,,,6284.35,
18505120,16:54:04,16:54:04,1646,26,,,,6682.26,0
18505120,16:54:46,16:54:46,1647,27,,,,6975.08,0
18505120,16:55:20,16:55:20,1648,28,,,,7166.14,0
18505120,16:56:15,16:56:15,1649,29,,,,7563.45,0
18505120,16:56:56,16:56:56,1650,30,,,,7883.15,0
18505120,16:57:54,16:57:54,1651,31,,,,8295.31,0
18505120,16:58:40,16:58:40,1652,32,,,,8629.89,0
18505120,16:59:00,16:59:00,1653,33,,,,8796.4,
18505120,16:59:19,16:59:19,1654,34,,,,8980.33,0
18505120,16:59:38,16:59:38,1655,35,,,,9162.28,0
18505120,16:59:55,16:59:55,1656,36,,,,9304.07,0
18505120,17:00:28,17:00:28,1657,37,,,,9554.68,0
18505120,17:00:48,17:00:48,1658,38,,,,9743.47,0
18505120,17:01:20,17:01:20,1659,39,,,,10025.11,0
18505120,17:01:59,17:01:59,1660,40,,,,10425.79,0
18505120,17:02:34,17:02:34,1661,41,,,,10699.03,0
18505120,17:03:00,17:03:00,1662,42,,,,10916.41,0
18505120,17:03:47,17:03:47,1663,43,,,,11419.03,0
18505120,17:04:10,17:04:10,1664,44,,,,11677.59,0
18505120,17:04:49,17:04:49,4613,45,,,,12043.45,0
18505120,17:05:12,17:05:12,10112,46,,,,12271.68,0
18505120,17:05:51,17:05:51,3843,47,,,,12637.24,0
18505120,17:06:12,17:06:12,3844,48,,,,12830.3,0
18505120,17:06:33,17:06:33,3845,49,,,,12987.96,0
18505120,17:07:12,17:07:12,4617,50,,,,13337.3,0
18505120,17:07:52,17:07:52,3242,51,,,,13780.03,0
18505120,17:08:16,17:08:16,3243,52,,,,14000.17,0
18505120,17:09:00,17:09:00,10021,53,,1,,14398.38,
19019010,11:40:00,11:40:00,1493,1,,,1,0,
19019010,11:40:26,11:40:26,269,2,,,,230.25,0
19019010,11:40:57,11:40:57,270,3,,,,525.89,0
19019010,11:41:31,11:41:31,271,4,,,,776.51,0
19019010,11:42:05,11:42:05,272,5,,,,1049.26,0
19019010,11:42:33,11:42:33,273,6,,,,1250.86,0
19019010,11:42:58,11:42:58,274,7,,,,1428.65,0
19019010,11:43:16,11:43:16,275,8,,,,1558.53,0
19019010,11:43:39,11:43:39,1622,9,,,,1719.78,0
19019010,11:44:07,11:44:07,1623,10,,,,1970.82,0
19019010,11:45:21,11:45:21,7677,11,,,,2620.05,0
19019010,11:45:42,11:45:42,1635,12,,,,2801.17,0
19019010,11:45:55,11:45:55,1636,13,,,,2929.18,0
19019010,11:46:26,11:46:26,1637,14,,,,3181.92,0
19019010,11:46:49,11:46:49,1638,15,,,,3380.21,0
19019010,11:47:22,11:47:22,1639,16,,,,3597.07,0
19019010,11:47:53,11:47:53,1640,17,,,,3792.67,0
19019010,11:50:00,11:50:00,1514,18,,,,4177.3,
19019010,11:50:40,11:50:40,1515,19,,,,4490.03,0
19019010,11:51:10,11:51:10,9461,20,,,,4702.71,0
19019010,11:51:27,11:51:27,1641,21,,,,4814.16,0
19019010,11:52:30,11:52:30,1642,22,,,,5253.05,0
19019010,11:53:15,11:53:15,1643,23,,,,5494.74,0
19019010,11:53:43,11:53:43,1644,24,,,,5717.84,0
19019010,11:55:00,11:55:00,1645,25,,,,6284.35,
19019010,11:56:04,11:56:04,1646,26,,,,6682.26,0
19019010,11:56:46,11:56:46,1647,27,,,,6975.08,0
19019010,11:57:20,11:57:20,1648,28,,,,7166.14,0
19019010,11:58:15,11:58:15,1649,29,,,,7563.45,0
19019010,11:58:56,11:58:56,1650,30,,,,7883.15,0
19019010,11:59:54,11:59:54,1651,31,,,,8295.31,0
19019010,12:00:40,12:00:40,1652,32,,,,8629.89,0
19019010,12:01:00,12:01:00,1653,33,,,,8796.4,
19019010,12:01:19,12:01:19,1654,34,,,,8980.33,0
19019010,12:01:38,12:01:38,1655,35,,,,9162.28,0
19019010,12:01:55,12:01:55,1656,36,,,,9304.07,0
19019010,12:02:28,12:02:28,1657,37,,,,9554.68,0
19019010,12:02:48,12:02:48,1658,38,,,,9743.47,0
19019010,12:03:20,12:03:20,1659,39,,,,10025.11,0
19019010,12:03:59,12:03:59,1660,40,,,,10425.79,0
19019010,12:04:34,12:04:34,1661,41,,,,10699.03,0
19019010,12:05:00,12:05:00,1662,42,,,,10916.41,0
19019010,12:05:47,12:05:47,1663,43,,,,11419.03,0
19019010,12:06:10,12:06:10,1664,44,,,,11677.59,0
19019010,12:06:49,12:06:49,4613,45,,,,12043.45,0
19019010,12:07:12,12:07:12,10112,46,,,,12271.68,0
19019010,12:07:51,12:07:51,3843,47,,,,12637.24,0
19019010,12:08:12,12:08:12,3844,48,,,,12830.3,0
19019010,12:08:33,12:08:33,3845,49,,,,12987.96,0
19019010,12:09:12,12:09:12,4617,50,,,,13337.3,0
19019010,12:09:52,12:09:52,3242,51,,,,13780.03,0
19019010,12:10:16,12:10:16,3243,52,,,,14000.17,0
19019010,12:11:00,12:11:00,10021,53,,1,,14398.38,
19019080,11:40:00,11:40:00,1493,1,,,1,0,
19019080,11:40:26,11:40:26,269,2,,,,230.25,0
19019080,11:40:57,11:40:57,270,3,,,,525.89,0
19019080,11:41:31,11:41:31,271,4,,,,776.51,0
19019080,11:42:05,11:42:05,272,5,,,,1049.26,0
19019080,11:42:33,11:42:33,273,6,,,,1250.86,0
19019080,11:42:58,11:42:58,274,7,,,,1428.65,0
19019080,11:43:16,11:43:16,275,8,,,,1558.53,0
19019080,11:43:39,11:43:39,1622,9,,,,1719.78,0
19019080,11:44:07,11:44:07,1623,10,,,,1970.82,0
19019080,11:45:21,11:45:21,7677,11,,,,2620.05,0
19019080,11:45:42,11:45:42,1635,12,,,,2801.17,0
19019080,11:45:55,11:45:55,1636,13,,,,2929.18,0
19019080,11:46:26,11:46:26,1637,14,,,,3181.92,0
19019080,11:46:49,11:46:49,1638,15,,,,3380.21,0
19019080,11:47:22,11:47:22,1639,16,,,,3597.07,0
19019080,11:47:53,11:47:53,1640,17,,,,3792.67,0
19019080,11:50:00,11:50:00,1514,18,,,,4177.3,
19019080,11:50:40,11:50:40,1515,19,,,,4490.03,0
19019080,11:51:10,11:51:10,9461,20,,,,4702.71,0
19019080,11:51:27,11:51:27,1641,21,,,,4814.16,0
19019080,11:52:30,11:52:30,1642,22,,,,5253.05,0
19019080,11:53:15,11:53:15,1643,23,,,,5494.74,0
19019080,11:53:43,11:53:43,1644,24,,,,5717.84,0
19019080,11:55:00,11:55:00,1645,25,,,,6284.35,
19019080,11:56:04,11:56:04,1646,26,,,,6682.26,0
19019080,11:56:46,11:56:46,1647,27,,,,6975.08,0
19019080,11:57:20,11:57:20,1648,28,,,,7166.14,0
19019080,11:58:15,11:58:15,1649,29,,,,7563.45,0
19019080,11:58:56,11:58:56,1650,30,,,,7883.15,0
19019080,11:59:54,11:59:54,1651,31,,,,8295.31,0
19019080,12:00:40,12:00:40,1652,32,,,,8629.89,0
19019080,12:01:00,12:01:00,1653,33,,,,8796.4,
19019080,12:01:19,12:01:19,1654,34,,,,8980.33,0
19019080,12:01:38,12:01:38,1655,35,,,,9162.28,0
19019080,12:01:55,12:01:55,1656,36,,,,9304.07,0
19019080,12:02:28,12:02:28,1657,37,,,,9554.68,0
19019080,12:02:48,12:02:48,1658,38,,,,9743.47,0
19019080,12:03:20,12:03:20,1659,39,,,,10025.11,0
19019080,12:03:59,12:03:59,1660,40,,,,10425.79,0
19019080,12:04:34,12:04:34,1661,41,,,,10699.03,0
19019080,12:05:00,12:05:00,1662,42,,,,10916.41,0
19019080,12:05:47,12:05:47,1663,43,,,,11419.03,0
19019080,12:06:10,12:06:10,1664,44,,,,11677.59,0
19019080,12:06:49,12:06:49,4613,45,,,,12043.45,0
19019080,12:07:12,12:07:12,10112,46,,,,12271.68,0
19019080,12:07:51,12:07:51,3843,47,,,,12637.24,0
19019080,12:08:12,12:08:12,3844,48,,,,12830.3,0
19019080,12:08:33,12:08:33,3845,49,,,,12987.96,0
19019080,12:09:12,12:09:12,4617,50,,,,13337.3,0
19019080,12:09:52,12:09:52,3242,51,,,,13780.03,0
19019080,12:10:16,12:10:16,3243,52,,,,14000.17,0
19019080,12:11:00,12:11:00,10021,53,,1,,14398.38,
19019130,11:40:00,11:40:00,1493,1,,,1,0,
19019130,11:40:26,11:40:26,269,2,,,,230.25,0
19019130,11:40:57,11:40:57,270,3,,,,525.89,0
19019130,11:41:31,11:41:31,271,4,,,,776.51,0
19019130,11:42:05,11:42:05,272,5,,,,1049.26,0
19019130,11:42:33,11:42:33,273,6,,,,1250.86,0
19019130,11:42:58,11:42:58,274,7,,,,1428.65,0
19019130,11:43:16,11:43:16,275,8,,,,1558.53,0
19019130,11:43:39,11:43:39,1622,9,,,,1719.78,0
19019130,11:44:07,11:44:07,1623,10,,,,1970.82,0
19019130,11:45:21,11:45:21,7677,11,,,,2620.05,0
19019130,11:45:42,11:45:42,1635,12,,,,2801.17,0
19019130,11:45:55,11:45:55,1636,13,,,,2929.18,0
19019130,11:46:26,11:46:26,1637,14,,,,3181.92,0
19019130,11:46:49,11:46:49,1638,15,,,,3380.21,0
19019130,11:47:22,11:47:22,1639,16,,,,3597.07,0
19019130,11:47:53,11:47:53,1640,17,,,,3792.67,0
19019130,11:50:00,11:50:00,1514,18,,,,4177.3,
19019130,11:50:40,11:50:40,1515,19,,,,4490.03,0
19019130,11:51:10,11:51:10,9461,20,,,,4702.71,0
19019130,11:51:27,11:51:27,1641,21,,,,4814.16,0
19019130,11:52:30,11:52:30,1642,22,,,,5253.05,0
19019130,11:53:15,11:53:15,1643,23,,,,5494.74,0
19019130,11:53:43,11:53:43,1644,24,,,,5717.84,0
19019130,11:55:00,11:55:00,1645,25,,,,6284.35,
19019130,11:56:04,11:56:04,1646,26,,,,6682.26,0
19019130,11:56:46,11:56:46,1647,27,,,,6975.08,0
19019130,11:57:20,11:57:20,1648,28,,,,7166.14,0
19019130,11:58:15,11:58:15,1649,29,,,,7563.45,0
19019130,11:58:56,11:58:56,1650,30,,,,7883.15,0
19019130,11:59:54,11:59:54,1651,31,,,,8295.31,0
19019130,12:00:40,12:00:40,1652,32,,,,8629.89,0
19019130,12:01:00,12:01:00,1653,33,,,,8796.4,
19019130,12:01:19,12:01:19,1654,34,,,,8980.33,0
19019130,12:01:38,12:01:38,1655,35,,,,9162.28,0
19019130,12:01:55,12:01:55,1656,36,,,,9304.07,0
19019130,12:02:28,12:02:28,1657,37,,,,9554.68,0
19019130,12:02:48,12:02:48,1658,38,,,,9743.47,0
19019130,12:03:20,12:03:20,1659,39,,,,10025.11,0
19019130,12:03:59,12:03:59,1660,40,,,,10425.79,0
19019130,12:04:34,12:04:34,1661,41,,,,10699.03,0
19019130,12:05:00,12:05:00,1662,42,,,,10916.41,0
19019130,12:05:47,12:05:47,1663,43,,,,11419.03,0
19019130,12:06:10,12:06:10,1664,44,,,,11677.59,0
19019130,12:06:49,12:06:49,4613,45,,,,12043.45,0
19019130,12:07:12,12:07:12,10112,46,,,,12271.68,0
19019130,12:07:51,12:07:51,3843,47,,,,12637.24,0
19019130,12:08:12,12:08:12,3844,48,,,,12830.3,0
19019130,12:08:33,12:08:33,3845,49,,,,12987.96,0
19019130,12:09:12,12:09:12,4617,50,,,,13337.3,0
19019130,12:09:52,12:09:52,3242,51,,,,13780.03,0
19019130,12:10:16,12:10:16,3243,52,,,,14000.17,0
19019130,12:11:00,12:11:00,10021,53,,1,,14398.38,
19063010,20:40:00,20:40:00,1493,1,,,1,0,
19063010,20:40:26,20:40:26,269,2,,,,230.25,0
19063010,20:40:57,20:40:57,270,3,,,,525.89,0
19063010,20:41:31,20:41:31,271,4,,,,776.51,0
19063010,20:42:05,20:42:05,272,5,,,,1049.26,0
19063010,20:42:33,20:42:33,273,6,,,,1250.86,0
19063010,20:42:58,20:42:58,274,7,,,,1428.65,0
19063010,20:43:16,20:43:16,275,8,,,,1558.53,0
19063010,20:43:39,20:43:39,1622,9,,,,1719.78,0
19063010,20:44:07,20:44:07,1623,10,,,,1970.82,0
19063010,20:45:21,20:45:21,7677,11,,,,2620.05,0
19063010,20:45:42,20:45:42,1635,12,,,,2801.17,0
19063010,20:45:55,20:45:55,1636,13,,,,2929.18,0
19063010,20:46:26,20:46:26,1637,14,,,,3181.92,0
19063010,20:46:49,20:46:49,1638,15,,,,3380.21,0
19063010,20:47:22,20:47:22,1639,16,,,,3597.07,0
19063010,20:47:53,20:47:53,1640,17,,,,3792.67,0
19063010,20:50:00,20:50:00,1514,18,,,,4177.3,
19063010,20:50:40,20:50:40,1515,19,,,,4490.03,0
19063010,20:51:10,20:51:10,9461,20,,,,4702.71,0
19063010,20:51:27,20:51:27,1641,21,,,,4814.16,0
19063010,20:52:30,20:52:30,1642,22,,,,5253.05,0
19063010,20:53:15,20:53:15,1643,23,,,,5494.74,0
19063010,20:53:43,20:53:43,1644,24,,,,5717.84,0
19063010,20:55:00,20:55:00,1645,25,,,,6284.35,
19063010,20:56:04,20:56:04,1646,26,,,,6682.26,0
19063010,20:56:46,20:56:46,1647,27,,,,6975.08,0
19063010,20:57:20,20:57:20,1648,28,,,,7166.14,0
19063010,20:58:15,20:58:15,1649,29,,,,7563.45,0
19063010,20:58:56,20:58:56,1650,30,,,,7883.15,0
19063010,20:59:54,20:59:54,1651,31,,,,8295.31,0
19063010,21:00:40,21:00:40,1652,32,,,,8629.89,0
19063010,21:01:00,21:01:00,1653,33,,,,8796.4,
19063010,21:01:19,21:01:19,1654,34,,,,8980.33,0
19063010,21:01:38,21:01:38,1655,35,,,,9162.28,0
19063010,21:01:55,21:01:55,1656,36,,,,9304.07,0
19063010,21:02:28,21:02:28,1657,37,,,,9554.68,0
19063010,21:02:48,21:02:48,1658,38,,,,9743.47,0
19063010,21:03:20,21:03:20,1659,39,,,,10025.11,0
19063010,21:03:59,21:03:59,1660,40,,,,10425.79,0
19063010,21:04:34,21:04:34,1661,41,,,,10699.03,0
19063010,21:05:00,21:05:00,1662,42,,,,10916.41,0
19063010,21:05:47,21:05:47,1663,43,,,,11419.03,0
19063010,21:06:10,21:06:10,1664,44,,,,11677.59,0
19063010,21:06:49,21:06:49,4613,45,,,,12043.45,0
19063010,21:07:12,21:07:12,10112,46,,,,12271.68,0
19063010,21:07:51,21:07:51,3843,47,,,,12637.24,0
19063010,21:08:12,21:08:12,3844,48,,,,12830.3,0
19063010,21:08:33,21:08:33,3845,49,,,,12987.96,0
19063010,21:09:12,21:09:12,4617,50,,,,13337.3,0
19063010,21:09:52,21:09:52,3242,51,,,,13780.03,0
19063010,21:10:16,21:10:16,3243,52,,,,14000.17,0
19063010,21:11:00,21:11:00,10021,53,,1,,14398.38,
19063080,20:40:00,20:40:00,1493,1,,,1,0,
19063080,20:40:26,20:40:26,269,2,,,,230.25,0
19063080,20:40:57,20:40:57,270,3,,,,525.89,0
19063080,20:41:31,20:41:31,271,4,,,,776.51,0
19063080,20:42:05,20:42:05,272,5,,,,1049.26,0
19063080,20:42:33,20:42:33,273,6,,,,1250.86,0
19063080,20:42:58,20:42:58,274,7,,,,1428.65,0
19063080,20:43:16,20:43:16,275,8,,,,1558.53,0
19063080,20:43:39,20:43:39,1622,9,,,,1719.78,0
19063080,20:44:07,20:44:07,1623,10,,,,1970.82,0
19063080,20:45:21,20:45:21,7677,11,,,,2620.05,0
19063080,20:45:42,20:45:42,1635,12,,,,2801.17,0
19063080,20:45:55,20:45:55,1636,13,,,,2929.18,0
19063080,20:46:26,20:46:26,1637,14,,,,3181.92,0
19063080,20:46:49,20:46:49,1638,15,,,,3380.21,0
19063080,20:47:22,20:47:22,1639,16,,,,3597.07,0
19063080,20:47:53,20:47:53,1640,17,,,,3792.67,0
19063080,20:50:00,20:50:00,1514,18,,,,4177.3,
19063080,20:50:40,20:50:40,1515,19,,,,4490.03,0
19063080,20:51:10,20:51:10,9461,20,,,,4702.71,0
19063080,20:51:27,20:51:27,1641,21,,,,4814.16,0
19063080,20:52:30,20:52:30,1642,22,,,,5253.05,0
19063080,20:53:15,20:53:15,1643,23,,,,5494.74,0
19063080,20:53:43,20:53:43,1644,24,,,,5717.84,0
19063080,20:55:00,20:55:00,1645,25,,,,6284.35,
19063080,20:56:04,20:56:04,1646,26,,,,6682.26,0
19063080,20:56:46,20:56:46,1647,27,,,,6975.08,0
19063080,20:57:20,20:57:20,1648,28,,,,7166.14,0
19063080,20:58:15,20:58:15,1649,29,,,,7563.45,0
19063080,20:58:56,20:58:56,1650,30,,,,7883.15,0
19063080,20:59:54,20:59:54,1651,31,,,,8295.31,0
19063080,21:00:40,21:00:40,1652,32,,,,8629.89,0
19063080,21:01:00,21:01:00,1653,33,,,,8796.4,
19063080,21:01:19,21:01:19,1654,34,,,,8980.33,0
19063080,21:01:38,21:01:38,1655,35,,,,9162.28,0
19063080,21:01:55,21:01:55,1656,36,,,,9304.07,0
19063080,21:02:28,21:02:28,1657,37,,,,9554.68,0
19063080,21:02:48,21:02:48,1658,38,,,,9743.47,0
19063080,21:03:20,21:03:20,1659,39,,,,10025.11,0
19063080,21:03:59,21:03:59,1660,40,,,,10425.79,0
19063080,21:04:34,21:04:34,1661,41,,,,10699.03,0
19063080,21:05:00,21:05:00,1662,42,,,,10916.41,0
19063080,21:05:47,21:05:47,1663,43,,,,11419.03,0
19063080,21:06:10,21:06:10,1664,44,,,,11677.59,0
19063080,21:06:49,21:06:49,4613,45,,,,12043.45,0
19063080,21:07:12,21:07:12,10112,46,,,,12271.68,0
19063080,21:07:51,21:07:51,3843,47,,,,12637.24,0
19063080,21:08:12,21:08:12,3844,48,,,,12830.3,0
19063080,21:08:33,21:08:33,3845,49,,,,12987.96,0
19063080,21:09:12,21:09:12,4617,50,,,,13337.3,0
19063080,21:09:52,21:09:52,3242,51,,,,13780.03,0
19063080,21:10:16,21:10:16,3243,52,,,,14000.17,0
19063080,21:11:00,21:11:00,10021,53,,1,,14398.38,
19063130,20:40:00,20:40:00,1493,1,,,1,0,
19063130,20:40:26,20:40:26,269,2,,,,230.25,0
19063130,20:40:57,20:40:57,270,3,,,,525.89,0
19063130,20:41:31,20:41:31,271,4,,,,776.51,0
19063130,20:42:05,20:42:05,272,5,,,,1049.26,0
19063130,20:42:33,20:42:33,273,6,,,,1250.86,0
19063130,20:42:58,20:42:58,274,7,,,,1428.65,0
19063130,20:43:16,20:43:16,275,8,,,,1558.53,0
19063130,20:43:39,20:43:39,1622,9,,,,1719.78,0
19063130,20:44:07,20:44:07,1623,10,,,,1970.82,0
19063130,20:45:21,20:45:21,7677,11,,,,2620.05,0
19063130,20:45:42,20:45:42,1635,12,,,,2801.17,0
19063130,20:45:55,20:45:55,1636,13,,,,2929.18,0
19063130,20:46:26,20:46:26,1637,14,,,,3181.92,0
19063130,20:46:49,20:46:49,1638,15,,,,3380.21,0
19063130,20:47:22,20:47:22,1639,16,,,,3597.07,0
19063130,20:47:53,20:47:53,1640,17,,,,3792.67,0
19063130,20:50:00,20:50:00,1514,18,,,,4177.3,
19063130,20:50:40,20:50:40,1515,19,,,,4490.03,0
19063130,20:51:10,20:51:10,9461,20,,,,4702.71,0
19063130,20:51:27,20:51:27,1641,21,,,,4814.16,0
19063130,20:52:30,20:52:30,1642,22,,,,5253.05,0
19063130,20:53:15,20:53:15,1643,23,,,,5494.74,0
19063130,20:53:43,20:53:43,1644,24,,,,5717.84,0
19063130,20:55:00,20:55:00,1645,25,,,,6284.35,
19063130,20:56:04,20:56:04,1646,26,,,,6682.26,0
19063130,20:56:46,20:56:46,1647,27,,,,6975.08,0
19063130,20:57:20,20:57:20,1648,28,,,,7166.14,0
19063130,20:58:15,20:58:15,1649,29,,,,7563.45,0
19063130,20:58:56,20:58:56,1650,30,,,,7883.15,0
19063130,20:59:54,20:59:54,1651,31,,,,8295.31,0
19063130,21:00:40,21:00:40,1652,32,,,,8629.89,0
19063130,21:01:00,21:01:00,1653,33,,,,8796.4,
19063130,21:01:19,21:01:19,1654,34,,,,8980.33,0
19063130,21:01:38,21:01:38,1655,35,,,,9162.28,0
19063130,21:01:55,21:01:55,1656,36,,,,9304.07,0
19063130,21:02:28,21:02:28,1657,37,,,,9554.68,0
19063130,21:02:48,21:02:48,1658,38,,,,9743.47,0
19063130,21:03:20,21:03:20,1659,39,,,,10025.11,0
19063130,21:03:59,21:03:59,1660,40,,,,10425.79,0
19063130,21:04:34,21:04:34,1661,41,,,,10699.03,0
19063130,21:05:00,21:05:00,1662,42,,,,10916.41,0
19063130,21:05:47,21:05:47,1663,43,,,,11419.03,0
19063130,21:06:10,21:06:10,1664,44,,,,11677.59,0
19063130,21:06:49,21:06:49,4613,45,,,,12043.45,0
19063130,21:07:12,21:07:12,10112,46,,,,12271.68,0
19063130,21:07:51,21:07:51,3843,47,,,,12637.24,0
19063130,21:08:12,21:08:12,3844,48,,,,12830.3,0
19063130,21:08:33,21:08:33,3845,49,,,,12987.96,0
19063130,21:09:12,21:09:12,4617,50,,,,13337.3,0
19063130,21:09:52,21:09:52,3242,51,,,,13780.03,0
19063130,21:10:16,21:10:16,3243,52,,,,14000.17,0
19063130,21:11:00,21:11:00,10021,53,,1,,14398.38,
19279070,15:07:00,15:07:00,1493,1,,,1,0,
19279070,15:07:29,15:07:29,269,2,,,,230.25,0
19279070,15:08:03,15:08:03,270,3,,,,525.89,0
19279070,15:08:40,15:08:40,271,4,,,,776.51,0
19279070,15:09:17,15:09:17,272,5,,,,1049.26,0
19279070,15:09:48,15:09:48,273,6,,,,1250.86,0
19279070,15:10:16,15:10:16,274,7,,,,1428.65,0
19279070,15:10:35,15:10:35,275,8,,,,1558.53,0
19279070,15:11:01,15:11:01,1622,9,,,,1719.78,0
19279070,15:11:32,15:11:32,1623,10,,,,1970.82,0
19279070,15:12:53,15:12:53,7677,11,,,,2620.05,0
19279070,15:13:16,15:13:16,1635,12,,,,2801.17,0
19279070,15:13:30,15:13:30,1636,13,,,,2929.18,0
19279070,15:14:04,15:14:04,1637,14,,,,3181.92,0
19279070,15:14:30,15:14:30,1638,15,,,,3380.21,0
19279070,15:15:06,15:15:06,1639,16,,,,3597.07,0
19279070,15:15:40,15:15:40,1640,17,,,,3792.67,0
19279070,15:18:00,15:18:00,1514,18,,,,4177.3,
19279070,15:18:40,15:18:40,1515,19,,,,4490.03,0
19279070,15:19:10,15:19:10,9461,20,,,,4702.71,0
19279070,15:19:27,15:19:27,1641,21,,,,4814.16,0
19279070,15:20:30,15:20:30,1642,22,,,,5253.05,0
19279070,15:21:15,15:21:15,1643,23,,,,5494.74,0
19279070,15:21:43,15:21:43,1644,24,,,,5717.84,0
19279070,15:23:00,15:23:00,1645,25,,,,6284.35,
19279070,15:24:04,15:24:04,1646,26,,,,6682.26,0
19279070,15:24:46,15:24:46,1647,27,,,,6975.08,0
19279070,15:25:20,15:25:20,1648,28,,,,7166.14,0
19279070,15:26:15,15:26:15,1649,29,,,,7563.45,0
19279070,15:26:56,15:26:56,1650,30,,,,7883.15,0
19279070,15:27:54,15:27:54,1651,31,,,,8295.31,0
19279070,15:28:40,15:28:40,1652,32,,,,8629.89,0
19279070,15:29:00,15:29:00,1653,33,,,,8796.4,
19279070,15:29:19,15:29:19,1654,34,,,,8980.33,0
19279070,15:29:38,15:29:38,1655,35,,,,9162.28,0
19279070,15:29:55,15:29:55,1656,36,,,,9304.07,0
19279070,15:30:28,15:30:28,1657,37,,,,9554.68,0
19279070,15:30:48,15:30:48,1658,38,,,,9743.47,0
19279070,15:31:20,15:31:20,1659,39,,,,10025.11,0
19279070,15:31:59,15:31:59,1660,40,,,,10425.79,0
19279070,15:32:34,15:32:34,1661,41,,,,10699.03,0
19279070,15:33:00,15:33:00,1662,42,,,,10916.41,0
19279070,15:33:47,15:33:47,1663,43,,,,11419.03,0
19279070,15:34:10,15:34:10,1664,44,,,,11677.59,0
19279070,15:34:49,15:34:49,4613,45,,,,12043.45,0
19279070,15:35:12,15:35:12,10112,46,,,,12271.68,0
19279070,15:35:51,15:35:51,3843,47,,,,12637.24,0
19279070,15:36:12,15:36:12,3844,48,,,,12830.3,0
19279070,15:36:33,15:36:33,3845,49,,,,12987.96,0
19279070,15:37:12,15:37:12,4617,50,,,,13337.3,0
19279070,15:37:52,15:37:52,3242,51,,,,13780.03,0
19279070,15:38:16,15:38:16,3243,52,,,,14000.17,0
19279070,15:39:00,15:39:00,10021,53,,1,,14398.38,
19279120,15:07:00,15:07:00,1493,1,,,1,0,
19279120,15:07:29,15:07:29,269,2,,,,230.25,0
19279120,15:08:03,15:08:03,270,3,,,,525.89,0
19279120,15:08:40,15:08:40,271,4,,,,776.51,0
19279120,15:09:17,15:09:17,272,5,,,,1049.26,0
19279120,15:09:48,15:09:48,273,6,,,,1250.86,0
19279120,15:10:16,15:10:16,274,7,,,,1428.65,0
19279120,15:10:35,15:10:35,275,8,,,,1558.53,0
19279120,15:11:01,15:11:01,1622,9,,,,1719.78,0
19279120,15:11:32,15:11:32,1623,10,,,,1970.82,0
19279120,15:12:53,15:12:53,7677,11,,,,2620.05,0
19279120,15:13:16,15:13:16,1635,12,,,,2801.17,0
19279120,15:13:30,15:13:30,1636,13,,,,2929.18,0
19279120,15:14:04,15:14:04,1637,14,,,,3181.92,0
19279120,15:14:30,15:14:30,1638,15,,,,3380.21,0
19279120,15:15:06,15:15:06,1639,16,,,,3597.07,0
19279120,15:15:40,15:15:40,1640,17,,,,3792.67,0
19279120,15:18:00,15:18:00,1514,18,,,,4177.3,
19279120,15:18:40,15:18:40,1515,19,,,,4490.03,0
19279120,15:19:10,15:19:10,9461,20,,,,4702.71,0
19279120,15:19:27,15:19:27,1641,21,,,,4814.16,0
19279120,15:20:30,15:20:30,1642,22,,,,5253.05,0
19279120,15:21:15,15:21:15,1643,23,,,,5494.74,0
19279120,15:21:43,15:21:43,1644,24,,,,5717.84,0
19279120,15:23:00,15:23:00,1645,25,,,,6284.35,
19279120,15:24:04,15:24:04,1646,26,,,,6682.26,0
19279120,15:24:46,15:24:46,1647,27,,,,6975.08,0
19279120,15:25:20,15:25:20,1648,28,,,,7166.14,0
19279120,15:26:15,15:26:15,1649,29,,,,7563.45,0
19279120,15:26:56,15:26:56,1650,30,,,,7883.15,0
19279120,15:27:54,15:27:54,1651,31,,,,8295.31,0
19279120,15:28:40,15:28:40,1652,32,,,,8629.89,0
19279120,15:29:00,15:29:00,1653,33,,,,8796.4,
19279120,15:29:19,15:29:19,1654,34,,,,8980.33,0
19279120,15:29:38,15:29:38,1655,35,,,,9162.28,0
19279120,15:29:55,15:29:55,1656,36,,,,9304.07,0
19279120,15:30:28,15:30:28,1657,37,,,,9554.68,0
19279120,15:30:48,15:30:48,1658,38,,,,9743.47,0
19279120,15:31:20,15:31:20,1659,39,,,,10025.11,0
19279120,15:31:59,15:31:59,1660,40,,,,10425.79,0
19279120,15:32:34,15:32:34,1661,41,,,,10699.03,0
19279120,15:33:00,15:33:00,1662,42,,,,10916.41,0
19279120,15:33:47,15:33:47,1663,43,,,,11419.03,0
19279120,15:34:10,15:34:10,1664,44,,,,11677.59,0
19279120,15:34:49,15:34:49,4613,45,,,,12043.45,0
19279120,15:35:12,15:35:12,10112,46,,,,12271.68,0
19279120,15:35:51,15:35:51,3843,47,,,,12637.24,0
19279120,15:36:12,15:36:12,3844,48,,,,12830.3,0
19279120,15:36:33,15:36:33,3845,49,,,,12987.96,0
19279120,15:37:12,15:37:12,4617,50,,,,13337.3,0
19279120,15:37:52,15:37:52,3242,51,,,,13780.03,0
19279120,15:38:16,15:38:16,3243,52,,,,14000.17,0
19279120,15:39:00,15:39:00,10021,53,,1,,14398.38,
19327020,21:36:00,21:36:00,1493,1,,,1,0,
19327020,21:36:23,21:36:23,269,2,,,,230.25,0
19327020,21:36:51,21:36:51,270,3,,,,525.89,0
19327020,21:37:22,21:37:22,271,4,,,,776.51,0
19327020,21:37:52,21:37:52,272,5,,,,1049.26,0
19327020,21:38:17,21:38:17,273,6,,,,1250.86,0
19327020,21:38:40,21:38:40,274,7,,,,1428.65,0
19327020,21:38:56,21:38:56,275,8,,,,1558.53,0
19327020,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327020,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327020,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327020,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327020,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327020,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327020,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327020,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327020,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327020,21:45:00,21:45:00,1514,18,,,,4177.3,
19327020,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327020,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327020,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327020,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327020,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327020,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327020,21:48:00,21:48:00,1645,25,,,,6284.35,
19327020,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327020,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327020,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327020,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327020,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327020,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327020,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327020,21:53:00,21:53:00,1653,33,,,,8796.4,
19327020,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327020,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327020,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327020,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327020,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327020,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327020,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327020,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327020,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327020,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327020,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327020,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327020,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327020,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327020,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327020,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327020,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327020,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327020,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327020,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327030,21:36:00,21:36:00,1493,1,,,1,0,
19327030,21:36:23,21:36:23,269,2,,,,230.25,0
19327030,21:36:51,21:36:51,270,3,,,,525.89,0
19327030,21:37:22,21:37:22,271,4,,,,776.51,0
19327030,21:37:52,21:37:52,272,5,,,,1049.26,0
19327030,21:38:17,21:38:17,273,6,,,,1250.86,0
19327030,21:38:40,21:38:40,274,7,,,,1428.65,0
19327030,21:38:56,21:38:56,275,8,,,,1558.53,0
19327030,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327030,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327030,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327030,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327030,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327030,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327030,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327030,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327030,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327030,21:45:00,21:45:00,1514,18,,,,4177.3,
19327030,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327030,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327030,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327030,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327030,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327030,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327030,21:48:00,21:48:00,1645,25,,,,6284.35,
19327030,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327030,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327030,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327030,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327030,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327030,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327030,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327030,21:53:00,21:53:00,1653,33,,,,8796.4,
19327030,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327030,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327030,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327030,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327030,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327030,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327030,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327030,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327030,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327030,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327030,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327030,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327030,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327030,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327030,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327030,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327030,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327030,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327030,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327030,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327040,21:36:00,21:36:00,1493,1,,,1,0,
19327040,21:36:23,21:36:23,269,2,,,,230.25,0
19327040,21:36:51,21:36:51,270,3,,,,525.89,0
19327040,21:37:22,21:37:22,271,4,,,,776.51,0
19327040,21:37:52,21:37:52,272,5,,,,1049.26,0
19327040,21:38:17,21:38:17,273,6,,,,1250.86,0
19327040,21:38:40,21:38:40,274,7,,,,1428.65,0
19327040,21:38:56,21:38:56,275,8,,,,1558.53,0
19327040,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327040,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327040,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327040,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327040,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327040,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327040,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327040,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327040,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327040,21:45:00,21:45:00,1514,18,,,,4177.3,
19327040,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327040,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327040,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327040,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327040,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327040,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327040,21:48:00,21:48:00,1645,25,,,,6284.35,
19327040,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327040,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327040,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327040,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327040,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327040,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327040,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327040,21:53:00,21:53:00,1653,33,,,,8796.4,
19327040,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327040,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327040,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327040,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327040,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327040,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327040,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327040,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327040,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327040,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327040,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327040,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327040,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327040,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327040,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327040,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327040,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327040,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327040,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327040,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327050,21:36:00,21:36:00,1493,1,,,1,0,
19327050,21:36:23,21:36:23,269,2,,,,230.25,0
19327050,21:36:51,21:36:51,270,3,,,,525.89,0
19327050,21:37:22,21:37:22,271,4,,,,776.51,0
19327050,21:37:52,21:37:52,272,5,,,,1049.26,0
19327050,21:38:17,21:38:17,273,6,,,,1250.86,0
19327050,21:38:40,21:38:40,274,7,,,,1428.65,0
19327050,21:38:56,21:38:56,275,8,,,,1558.53,0
19327050,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327050,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327050,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327050,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327050,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327050,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327050,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327050,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327050,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327050,21:45:00,21:45:00,1514,18,,,,4177.3,
19327050,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327050,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327050,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327050,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327050,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327050,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327050,21:48:00,21:48:00,1645,25,,,,6284.35,
19327050,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327050,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327050,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327050,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327050,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327050,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327050,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327050,21:53:00,21:53:00,1653,33,,,,8796.4,
19327050,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327050,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327050,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327050,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327050,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327050,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327050,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327050,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327050,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327050,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327050,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327050,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327050,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327050,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327050,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327050,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327050,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327050,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327050,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327050,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327060,21:36:00,21:36:00,1493,1,,,1,0,
19327060,21:36:23,21:36:23,269,2,,,,230.25,0
19327060,21:36:51,21:36:51,270,3,,,,525.89,0
19327060,21:37:22,21:37:22,271,4,,,,776.51,0
19327060,21:37:52,21:37:52,272,5,,,,1049.26,0
19327060,21:38:17,21:38:17,273,6,,,,1250.86,0
19327060,21:38:40,21:38:40,274,7,,,,1428.65,0
19327060,21:38:56,21:38:56,275,8,,,,1558.53,0
19327060,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327060,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327060,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327060,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327060,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327060,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327060,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327060,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327060,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327060,21:45:00,21:45:00,1514,18,,,,4177.3,
19327060,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327060,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327060,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327060,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327060,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327060,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327060,21:48:00,21:48:00,1645,25,,,,6284.35,
19327060,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327060,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327060,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327060,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327060,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327060,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327060,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327060,21:53:00,21:53:00,1653,33,,,,8796.4,
19327060,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327060,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327060,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327060,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327060,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327060,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327060,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327060,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327060,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327060,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327060,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327060,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327060,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327060,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327060,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327060,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327060,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327060,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327060,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327060,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327090,21:36:00,21:36:00,1493,1,,,1,0,
19327090,21:36:23,21:36:23,269,2,,,,230.25,0
19327090,21:36:51,21:36:51,270,3,,,,525.89,0
19327090,21:37:22,21:37:22,271,4,,,,776.51,0
19327090,21:37:52,21:37:52,272,5,,,,1049.26,0
19327090,21:38:17,21:38:17,273,6,,,,1250.86,0
19327090,21:38:40,21:38:40,274,7,,,,1428.65,0
19327090,21:38:56,21:38:56,275,8,,,,1558.53,0
19327090,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327090,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327090,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327090,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327090,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327090,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327090,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327090,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327090,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327090,21:45:00,21:45:00,1514,18,,,,4177.3,
19327090,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327090,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327090,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327090,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327090,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327090,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327090,21:48:00,21:48:00,1645,25,,,,6284.35,
19327090,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327090,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327090,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327090,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327090,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327090,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327090,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327090,21:53:00,21:53:00,1653,33,,,,8796.4,
19327090,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327090,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327090,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327090,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327090,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327090,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327090,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327090,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327090,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327090,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327090,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327090,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327090,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327090,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327090,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327090,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327090,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327090,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327090,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327090,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327100,21:36:00,21:36:00,1493,1,,,1,0,
19327100,21:36:23,21:36:23,269,2,,,,230.25,0
19327100,21:36:51,21:36:51,270,3,,,,525.89,0
19327100,21:37:22,21:37:22,271,4,,,,776.51,0
19327100,21:37:52,21:37:52,272,5,,,,1049.26,0
19327100,21:38:17,21:38:17,273,6,,,,1250.86,0
19327100,21:38:40,21:38:40,274,7,,,,1428.65,0
19327100,21:38:56,21:38:56,275,8,,,,1558.53,0
19327100,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327100,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327100,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327100,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327100,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327100,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327100,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327100,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327100,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327100,21:45:00,21:45:00,1514,18,,,,4177.3,
19327100,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327100,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327100,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327100,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327100,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327100,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327100,21:48:00,21:48:00,1645,25,,,,6284.35,
19327100,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327100,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327100,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327100,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327100,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327100,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327100,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327100,21:53:00,21:53:00,1653,33,,,,8796.4,
19327100,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327100,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327100,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327100,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327100,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327100,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327100,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327100,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327100,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327100,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327100,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327100,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327100,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327100,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327100,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327100,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327100,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327100,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327100,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327100,22:01:00,22:01:00,10021,53,,1,,14398.38,
19327110,21:36:00,21:36:00,1493,1,,,1,0,
19327110,21:36:23,21:36:23,269,2,,,,230.25,0
19327110,21:36:51,21:36:51,270,3,,,,525.89,0
19327110,21:37:22,21:37:22,271,4,,,,776.51,0
19327110,21:37:52,21:37:52,272,5,,,,1049.26,0
19327110,21:38:17,21:38:17,273,6,,,,1250.86,0
19327110,21:38:40,21:38:40,274,7,,,,1428.65,0
19327110,21:38:56,21:38:56,275,8,,,,1558.53,0
19327110,21:39:17,21:39:17,1622,9,,,,1719.78,0
19327110,21:39:42,21:39:42,1623,10,,,,1970.82,0
19327110,21:40:49,21:40:49,7677,11,,,,2620.05,0
19327110,21:41:07,21:41:07,1635,12,,,,2801.17,0
19327110,21:41:19,21:41:19,1636,13,,,,2929.18,0
19327110,21:41:47,21:41:47,1637,14,,,,3181.92,0
19327110,21:42:08,21:42:08,1638,15,,,,3380.21,0
19327110,21:42:38,21:42:38,1639,16,,,,3597.07,0
19327110,21:43:05,21:43:05,1640,17,,,,3792.67,0
19327110,21:45:00,21:45:00,1514,18,,,,4177.3,
19327110,21:45:24,21:45:24,1515,19,,,,4490.03,0
19327110,21:45:42,21:45:42,9461,20,,,,4702.71,0
19327110,21:45:52,21:45:52,1641,21,,,,4814.16,0
19327110,21:46:30,21:46:30,1642,22,,,,5253.05,0
19327110,21:46:57,21:46:57,1643,23,,,,5494.74,0
19327110,21:47:14,21:47:14,1644,24,,,,5717.84,0
19327110,21:48:00,21:48:00,1645,25,,,,6284.35,
19327110,21:48:53,21:48:53,1646,26,,,,6682.26,0
19327110,21:49:28,21:49:28,1647,27,,,,6975.08,0
19327110,21:49:56,21:49:56,1648,28,,,,7166.14,0
19327110,21:50:42,21:50:42,1649,29,,,,7563.45,0
19327110,21:51:17,21:51:17,1650,30,,,,7883.15,0
19327110,21:52:05,21:52:05,1651,31,,,,8295.31,0
19327110,21:52:43,21:52:43,1652,32,,,,8629.89,0
19327110,21:53:00,21:53:00,1653,33,,,,8796.4,
19327110,21:53:15,21:53:15,1654,34,,,,8980.33,0
19327110,21:53:30,21:53:30,1655,35,,,,9162.28,0
19327110,21:53:44,21:53:44,1656,36,,,,9304.07,0
19327110,21:54:11,21:54:11,1657,37,,,,9554.68,0
19327110,21:54:26,21:54:26,1658,38,,,,9743.47,0
19327110,21:54:52,21:54:52,1659,39,,,,10025.11,0
19327110,21:55:23,21:55:23,1660,40,,,,10425.79,0
19327110,21:55:51,21:55:51,1661,41,,,,10699.03,0
19327110,21:56:12,21:56:12,1662,42,,,,10916.41,0
19327110,21:56:49,21:56:49,1663,43,,,,11419.03,0
19327110,21:57:08,21:57:08,1664,44,,,,11677.59,0
19327110,21:57:39,21:57:39,4613,45,,,,12043.45,0
19327110,21:57:58,21:57:58,10112,46,,,,12271.68,0
19327110,21:58:28,21:58:28,3843,47,,,,12637.24,0
19327110,21:58:46,21:58:46,3844,48,,,,12830.3,0
19327110,21:59:02,21:59:02,3845,49,,,,12987.96,0
19327110,21:59:34,21:59:34,4617,50,,,,13337.3,0
19327110,22:00:06,22:00:06,3242,51,,,,13780.03,0
19327110,22:00:25,22:00:25,3243,52,,,,14000.17,0
19327110,22:01:00,22:01:00,10021,53,,1,,14398.38,
19902140,20:37:00,20:37:00,1493,1,,,1,0,
19902140,20:37:26,20:37:26,269,2,,,,230.25,0
19902140,20:37:57,20:37:57,270,3,,,,525.89,0
19902140,20:38:31,20:38:31,271,4,,,,776.51,0
19902140,20:39:05,20:39:05,272,5,,,,1049.26,0
19902140,20:39:33,20:39:33,273,6,,,,1250.86,0
19902140,20:39:58,20:39:58,274,7,,,,1428.65,0
19902140,20:40:16,20:40:16,275,8,,,,1558.53,0
19902140,20:40:39,20:40:39,1622,9,,,,1719.78,0
19902140,20:41:07,20:41:07,1623,10,,,,1970.82,0
19902140,20:42:21,20:42:21,7677,11,,,,2620.05,0
19902140,20:42:42,20:42:42,1635,12,,,,2801.17,0
19902140,20:42:55,20:42:55,1636,13,,,,2929.18,0
19902140,20:43:26,20:43:26,1637,14,,,,3181.92,0
19902140,20:43:49,20:43:49,1638,15,,,,3380.21,0
19902140,20:44:22,20:44:22,1639,16,,,,3597.07,0
19902140,20:44:53,20:44:53,1640,17,,,,3792.67,0
19902140,20:47:00,20:47:00,1514,18,,,,4177.3,
19902140,20:47:40,20:47:40,1515,19,,,,4490.03,0
19902140,20:48:10,20:48:10,9461,20,,,,4702.71,0
19902140,20:48:27,20:48:27,1641,21,,,,4814.16,0
19902140,20:49:30,20:49:30,1642,22,,,,5253.05,0
19902140,20:50:15,20:50:15,1643,23,,,,5494.74,0
19902140,20:50:43,20:50:43,1644,24,,,,5717.84,0
19902140,20:52:00,20:52:00,1645,25,,,,6284.35,
19902140,20:53:04,20:53:04,1646,26,,,,6682.26,0
19902140,20:53:46,20:53:46,1647,27,,,,6975.08,0
19902140,20:54:20,20:54:20,1648,28,,,,7166.14,0
19902140,20:55:15,20:55:15,1649,29,,,,7563.45,0
19902140,20:55:56,20:55:56,1650,30,,,,7883.15,0
19902140,20:56:54,20:56:54,1651,31,,,,8295.31,0
19902140,20:57:40,20:57:40,1652,32,,,,8629.89,0
19902140,20:58:00,20:58:00,1653,33,,,,8796.4,
19902140,20:58:19,20:58:19,1654,34,,,,8980.33,0
19902140,20:58:38,20:58:38,1655,35,,,,9162.28,0
19902140,20:58:55,20:58:55,1656,36,,,,9304.07,0
19902140,20:59:28,20:59:28,1657,37,,,,9554.68,0
19902140,20:59:48,20:59:48,1658,38,,,,9743.47,0
19902140,21:00:20,21:00:20,1659,39,,,,10025.11,0
19902140,21:00:59,21:00:59,1660,40,,,,10425.79,0
19902140,21:01:34,21:01:34,1661,41,,,,10699.03,0
19902140,21:02:00,21:02:00,1662,42,,,,10916.41,0
19902140,21:02:47,21:02:47,1663,43,,,,11419.03,0
19902140,21:03:10,21:03:10,1664,44,,,,11677.59,0
19902140,21:03:49,21:03:49,4613,45,,,,12043.45,0
19902140,21:04:12,21:04:12,10112,46,,,,12271.68,0
19902140,21:04:51,21:04:51,3843,47,,,,12637.24,0
19902140,21:05:12,21:05:12,3844,48,,,,12830.3,0
19902140,21:05:33,21:05:33,3845,49,,,,12987.96,0
19902140,21:06:12,21:06:12,4617,50,,,,13337.3,0
19902140,21:06:52,21:06:52,3242,51,,,,13780.03,0
19902140,21:07:16,21:07:16,3243,52,,,,14000.17,0
19902140,21:08:00,21:08:00,10021,53,,1,,14398.38,
19904070,23:07:00,23:07:00,1493,1,,,1,0,
19904070,23:07:26,23:07:26,269,2,,,,230.25,0
19904070,23:07:57,23:07:57,270,3,,,,525.89,0
19904070,23:08:31,23:08:31,271,4,,,,776.51,0
19904070,23:09:05,23:09:05,272,5,,,,1049.26,0
19904070,23:09:33,23:09:33,273,6,,,,1250.86,0
19904070,23:09:58,23:09:58,274,7,,,,1428.65,0
19904070,23:10:16,23:10:16,275,8,,,,1558.53,0
19904070,23:10:39,23:10:39,1622,9,,,,1719.78,0
19904070,23:11:07,23:11:07,1623,10,,,,1970.82,0
19904070,23:12:21,23:12:21,7677,11,,,,2620.05,0
19904070,23:12:42,23:12:42,1635,12,,,,2801.17,0
19904070,23:12:55,23:12:55,1636,13,,,,2929.18,0
19904070,23:13:26,23:13:26,1637,14,,,,3181.92,0
19904070,23:13:49,23:13:49,1638,15,,,,3380.21,0
19904070,23:14:22,23:14:22,1639,16,,,,3597.07,0
19904070,23:14:53,23:14:53,1640,17,,,,3792.67,0
19904070,23:17:00,23:17:00,1514,18,,,,4177.3,
19904070,23:17:40,23:17:40,1515,19,,,,4490.03,0
19904070,23:18:10,23:18:10,9461,20,,,,4702.71,0
19904070,23:18:27,23:18:27,1641,21,,,,4814.16,0
19904070,23:19:30,23:19:30,1642,22,,,,5253.05,0
19904070,23:20:15,23:20:15,1643,23,,,,5494.74,0
19904070,23:20:43,23:20:43,1644,24,,,,5717.84,0
19904070,23:22:00,23:22:00,1645,25,,,,6284.35,
19904070,23:23:04,23:23:04,1646,26,,,,6682.26,0
19904070,23:23:46,23:23:46,1647,27,,,,6975.08,0
19904070,23:24:20,23:24:20,1648,28,,,,7166.14,0
19904070,23:25:15,23:25:15,1649,29,,,,7563.45,0
19904070,23:25:56,23:25:56,1650,30,,,,7883.15,0
19904070,23:26:54,23:26:54,1651,31,,,,8295.31,0
19904070,23:27:40,23:27:40,1652,32,,,,8629.89,0
19904070,23:28:00,23:28:00,1653,33,,,,8796.4,
19904070,23:28:17,23:28:17,1654,34,,,,8980.33,0
19904070,23:28:34,23:28:34,1655,35,,,,9162.28,0
19904070,23:28:49,23:28:49,1656,36,,,,9304.07,0
19904070,23:29:20,23:29:20,1657,37,,,,9554.68,0
19904070,23:29:37,23:29:37,1658,38,,,,9743.47,0
19904070,23:30:06,23:30:06,1659,39,,,,10025.11,0
19904070,23:30:41,23:30:41,1660,40,,,,10425.79,0
19904070,23:31:12,23:31:12,1661,41,,,,10699.03,0
19904070,23:31:36,23:31:36,1662,42,,,,10916.41,0
19904070,23:32:18,23:32:18,1663,43,,,,11419.03,0
19904070,23:32:39,23:32:39,1664,44,,,,11677.59,0
19904070,23:33:14,23:33:14,4613,45,,,,12043.45,0
19904070,23:33:35,23:33:35,10112,46,,,,12271.68,0
19904070,23:34:10,23:34:10,3843,47,,,,12637.24,0
19904070,23:34:29,23:34:29,3844,48,,,,12830.3,0
19904070,23:34:47,23:34:47,3845,49,,,,12987.96,0
19904070,23:35:23,23:35:23,4617,50,,,,13337.3,0
19904070,23:35:59,23:35:59,3242,51,,,,13780.03,0
19904070,23:36:21,23:36:21,3243,52,,,,14000.17,0
19904070,23:37:00,23:37:00,10021,53,,1,,14398.38,
19904120,23:07:00,23:07:00,1493,1,,,1,0,
19904120,23:07:26,23:07:26,269,2,,,,230.25,0
19904120,23:07:57,23:07:57,270,3,,,,525.89,0
19904120,23:08:31,23:08:31,271,4,,,,776.51,0
19904120,23:09:05,23:09:05,272,5,,,,1049.26,0
19904120,23:09:33,23:09:33,273,6,,,,1250.86,0
19904120,23:09:58,23:09:58,274,7,,,,1428.65,0
19904120,23:10:16,23:10:16,275,8,,,,1558.53,0
19904120,23:10:39,23:10:39,1622,9,,,,1719.78,0
19904120,23:11:07,23:11:07,1623,10,,,,1970.82,0
19904120,23:12:21,23:12:21,7677,11,,,,2620.05,0
19904120,23:12:42,23:12:42,1635,12,,,,2801.17,0
19904120,23:12:55,23:12:55,1636,13,,,,2929.18,0
19904120,23:13:26,23:13:26,1637,14,,,,3181.92,0
19904120,23:13:49,23:13:49,1638,15,,,,3380.21,0
19904120,23:14:22,23:14:22,1639,16,,,,3597.07,0
19904120,23:14:53,23:14:53,1640,17,,,,3792.67,0
19904120,23:17:00,23:17:00,1514,18,,,,4177.3,
19904120,23:17:40,23:17:40,1515,19,,,,4490.03,0
19904120,23:18:10,23:18:10,9461,20,,,,4702.71,0
19904120,23:18:27,23:18:27,1641,21,,,,4814.16,0
19904120,23:19:30,23:19:30,1642,22,,,,5253.05,0
19904120,23:20:15,23:20:15,1643,23,,,,5494.74,0
19904120,23:20:43,23:20:43,1644,24,,,,5717.84,0
19904120,23:22:00,23:22:00,1645,25,,,,6284.35,
19904120,23:23:04,23:23:04,1646,26,,,,6682.26,0
19904120,23:23:46,23:23:46,1647,27,,,,6975.08,0
19904120,23:24:20,23:24:20,1648,28,,,,7166.14,0
19904120,23:25:15,23:25:15,1649,29,,,,7563.45,0
19904120,23:25:56,23:25:56,1650,30,,,,7883.15,0
19904120,23:26:54,23:26:54,1651,31,,,,8295.31,0
19904120,23:27:40,23:27:40,1652,32,,,,8629.89,0
19904120,23:28:00,23:28:00,1653,33,,,,8796.4,
19904120,23:28:17,23:28:17,1654,34,,,,8980.33,0
19904120,23:28:34,23:28:34,1655,35,,,,9162.28,0
19904120,23:28:49,23:28:49,1656,36,,,,9304.07,0
19904120,23:29:20,23:29:20,1657,37,,,,9554.68,0
19904120,23:29:37,23:29:37,1658,38,,,,9743.47,0
19904120,23:30:06,23:30:06,1659,39,,,,10025.11,0
19904120,23:30:41,23:30:41,1660,40,,,,10425.79,0
19904120,23:31:12,23:31:12,1661,41,,,,10699.03,0
19904120,23:31:36,23:31:36,1662,42,,,,10916.41,0
19904120,23:32:18,23:32:18,1663,43,,,,11419.03,0
19904120,23:32:39,23:32:39,1664,44,,,,11677.59,0
19904120,23:33:14,23:33:14,4613,45,,,,12043.45,0
19904120,23:33:35,23:33:35,10112,46,,,,12271.68,0
19904120,23:34:10,23:34:10,3843,47,,,,12637.24,0
19904120,23:34:29,23:34:29,3844,48,,,,12830.3,0
19904120,23:34:47,23:34:47,3845,49,,,,12987.96,0
19904120,23:35:23,23:35:23,4617,50,,,,13337.3,0
19904120,23:35:59,23:35:59,3242,51,,,,13780.03,0
19904120,23:36:21,23:36:21,3243,52,,,,14000.17,0
19904120,23:37:00,23:37:00,10021,53,,1,,14398.38,
20029020,11:36:00,11:36:00,1493,1,,,1,0,
20029020,11:36:31,11:36:31,269,2,,,,230.25,0
20029020,11:37:08,11:37:08,270,3,,,,525.89,0
20029020,11:37:49,11:37:49,271,4,,,,776.51,0
20029020,11:38:30,11:38:30,272,5,,,,1049.26,0
20029020,11:39:03,11:39:03,273,6,,,,1250.86,0
20029020,11:39:34,11:39:34,274,7,,,,1428.65,0
20029020,11:39:55,11:39:55,275,8,,,,1558.53,0
20029020,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029020,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029020,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029020,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029020,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029020,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029020,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029020,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029020,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029020,11:48:00,11:48:00,1514,18,,,,4177.3,
20029020,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029020,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029020,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029020,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029020,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029020,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029020,11:53:00,11:53:00,1645,25,,,,6284.35,
20029020,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029020,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029020,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029020,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029020,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029020,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029020,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029020,11:58:00,11:58:00,1653,33,,,,8796.4,
20029020,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029020,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029020,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029020,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029020,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029020,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029020,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029020,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029020,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029020,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029020,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029020,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029020,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029020,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029020,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029020,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029020,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029020,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029020,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029020,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029030,11:36:00,11:36:00,1493,1,,,1,0,
20029030,11:36:31,11:36:31,269,2,,,,230.25,0
20029030,11:37:08,11:37:08,270,3,,,,525.89,0
20029030,11:37:49,11:37:49,271,4,,,,776.51,0
20029030,11:38:30,11:38:30,272,5,,,,1049.26,0
20029030,11:39:03,11:39:03,273,6,,,,1250.86,0
20029030,11:39:34,11:39:34,274,7,,,,1428.65,0
20029030,11:39:55,11:39:55,275,8,,,,1558.53,0
20029030,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029030,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029030,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029030,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029030,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029030,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029030,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029030,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029030,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029030,11:48:00,11:48:00,1514,18,,,,4177.3,
20029030,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029030,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029030,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029030,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029030,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029030,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029030,11:53:00,11:53:00,1645,25,,,,6284.35,
20029030,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029030,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029030,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029030,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029030,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029030,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029030,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029030,11:58:00,11:58:00,1653,33,,,,8796.4,
20029030,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029030,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029030,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029030,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029030,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029030,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029030,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029030,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029030,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029030,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029030,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029030,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029030,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029030,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029030,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029030,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029030,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029030,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029030,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029030,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029040,11:36:00,11:36:00,1493,1,,,1,0,
20029040,11:36:31,11:36:31,269,2,,,,230.25,0
20029040,11:37:08,11:37:08,270,3,,,,525.89,0
20029040,11:37:49,11:37:49,271,4,,,,776.51,0
20029040,11:38:30,11:38:30,272,5,,,,1049.26,0
20029040,11:39:03,11:39:03,273,6,,,,1250.86,0
20029040,11:39:34,11:39:34,274,7,,,,1428.65,0
20029040,11:39:55,11:39:55,275,8,,,,1558.53,0
20029040,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029040,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029040,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029040,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029040,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029040,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029040,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029040,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029040,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029040,11:48:00,11:48:00,1514,18,,,,4177.3,
20029040,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029040,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029040,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029040,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029040,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029040,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029040,11:53:00,11:53:00,1645,25,,,,6284.35,
20029040,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029040,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029040,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029040,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029040,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029040,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029040,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029040,11:58:00,11:58:00,1653,33,,,,8796.4,
20029040,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029040,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029040,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029040,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029040,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029040,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029040,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029040,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029040,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029040,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029040,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029040,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029040,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029040,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029040,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029040,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029040,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029040,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029040,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029040,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029050,11:36:00,11:36:00,1493,1,,,1,0,
20029050,11:36:31,11:36:31,269,2,,,,230.25,0
20029050,11:37:08,11:37:08,270,3,,,,525.89,0
20029050,11:37:49,11:37:49,271,4,,,,776.51,0
20029050,11:38:30,11:38:30,272,5,,,,1049.26,0
20029050,11:39:03,11:39:03,273,6,,,,1250.86,0
20029050,11:39:34,11:39:34,274,7,,,,1428.65,0
20029050,11:39:55,11:39:55,275,8,,,,1558.53,0
20029050,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029050,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029050,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029050,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029050,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029050,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029050,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029050,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029050,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029050,11:48:00,11:48:00,1514,18,,,,4177.3,
20029050,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029050,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029050,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029050,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029050,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029050,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029050,11:53:00,11:53:00,1645,25,,,,6284.35,
20029050,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029050,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029050,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029050,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029050,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029050,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029050,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029050,11:58:00,11:58:00,1653,33,,,,8796.4,
20029050,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029050,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029050,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029050,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029050,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029050,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029050,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029050,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029050,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029050,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029050,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029050,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029050,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029050,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029050,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029050,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029050,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029050,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029050,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029050,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029060,11:36:00,11:36:00,1493,1,,,1,0,
20029060,11:36:31,11:36:31,269,2,,,,230.25,0
20029060,11:37:08,11:37:08,270,3,,,,525.89,0
20029060,11:37:49,11:37:49,271,4,,,,776.51,0
20029060,11:38:30,11:38:30,272,5,,,,1049.26,0
20029060,11:39:03,11:39:03,273,6,,,,1250.86,0
20029060,11:39:34,11:39:34,274,7,,,,1428.65,0
20029060,11:39:55,11:39:55,275,8,,,,1558.53,0
20029060,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029060,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029060,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029060,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029060,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029060,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029060,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029060,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029060,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029060,11:48:00,11:48:00,1514,18,,,,4177.3,
20029060,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029060,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029060,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029060,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029060,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029060,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029060,11:53:00,11:53:00,1645,25,,,,6284.35,
20029060,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029060,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029060,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029060,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029060,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029060,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029060,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029060,11:58:00,11:58:00,1653,33,,,,8796.4,
20029060,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029060,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029060,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029060,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029060,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029060,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029060,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029060,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029060,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029060,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029060,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029060,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029060,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029060,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029060,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029060,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029060,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029060,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029060,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029060,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029090,11:36:00,11:36:00,1493,1,,,1,0,
20029090,11:36:31,11:36:31,269,2,,,,230.25,0
20029090,11:37:08,11:37:08,270,3,,,,525.89,0
20029090,11:37:49,11:37:49,271,4,,,,776.51,0
20029090,11:38:30,11:38:30,272,5,,,,1049.26,0
20029090,11:39:03,11:39:03,273,6,,,,1250.86,0
20029090,11:39:34,11:39:34,274,7,,,,1428.65,0
20029090,11:39:55,11:39:55,275,8,,,,1558.53,0
20029090,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029090,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029090,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029090,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029090,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029090,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029090,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029090,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029090,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029090,11:48:00,11:48:00,1514,18,,,,4177.3,
20029090,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029090,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029090,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029090,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029090,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029090,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029090,11:53:00,11:53:00,1645,25,,,,6284.35,
20029090,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029090,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029090,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029090,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029090,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029090,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029090,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029090,11:58:00,11:58:00,1653,33,,,,8796.4,
20029090,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029090,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029090,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029090,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029090,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029090,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029090,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029090,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029090,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029090,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029090,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029090,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029090,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029090,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029090,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029090,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029090,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029090,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029090,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029090,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029100,11:36:00,11:36:00,1493,1,,,1,0,
20029100,11:36:31,11:36:31,269,2,,,,230.25,0
20029100,11:37:08,11:37:08,270,3,,,,525.89,0
20029100,11:37:49,11:37:49,271,4,,,,776.51,0
20029100,11:38:30,11:38:30,272,5,,,,1049.26,0
20029100,11:39:03,11:39:03,273,6,,,,1250.86,0
20029100,11:39:34,11:39:34,274,7,,,,1428.65,0
20029100,11:39:55,11:39:55,275,8,,,,1558.53,0
20029100,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029100,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029100,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029100,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029100,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029100,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029100,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029100,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029100,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029100,11:48:00,11:48:00,1514,18,,,,4177.3,
20029100,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029100,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029100,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029100,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029100,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029100,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029100,11:53:00,11:53:00,1645,25,,,,6284.35,
20029100,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029100,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029100,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029100,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029100,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029100,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029100,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029100,11:58:00,11:58:00,1653,33,,,,8796.4,
20029100,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029100,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029100,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029100,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029100,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029100,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029100,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029100,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029100,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029100,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029100,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029100,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029100,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029100,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029100,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029100,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029100,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029100,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029100,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029100,12:08:00,12:08:00,10021,53,,1,,14398.38,
20029110,11:36:00,11:36:00,1493,1,,,1,0,
20029110,11:36:31,11:36:31,269,2,,,,230.25,0
20029110,11:37:08,11:37:08,270,3,,,,525.89,0
20029110,11:37:49,11:37:49,271,4,,,,776.51,0
20029110,11:38:30,11:38:30,272,5,,,,1049.26,0
20029110,11:39:03,11:39:03,273,6,,,,1250.86,0
20029110,11:39:34,11:39:34,274,7,,,,1428.65,0
20029110,11:39:55,11:39:55,275,8,,,,1558.53,0
20029110,11:40:23,11:40:23,1622,9,,,,1719.78,0
20029110,11:40:57,11:40:57,1623,10,,,,1970.82,0
20029110,11:42:25,11:42:25,7677,11,,,,2620.05,0
20029110,11:42:50,11:42:50,1635,12,,,,2801.17,0
20029110,11:43:06,11:43:06,1636,13,,,,2929.18,0
20029110,11:43:43,11:43:43,1637,14,,,,3181.92,0
20029110,11:44:11,11:44:11,1638,15,,,,3380.21,0
20029110,11:44:50,11:44:50,1639,16,,,,3597.07,0
20029110,11:45:27,11:45:27,1640,17,,,,3792.67,0
20029110,11:48:00,11:48:00,1514,18,,,,4177.3,
20029110,11:48:40,11:48:40,1515,19,,,,4490.03,0
20029110,11:49:10,11:49:10,9461,20,,,,4702.71,0
20029110,11:49:27,11:49:27,1641,21,,,,4814.16,0
20029110,11:50:30,11:50:30,1642,22,,,,5253.05,0
20029110,11:51:15,11:51:15,1643,23,,,,5494.74,0
20029110,11:51:43,11:51:43,1644,24,,,,5717.84,0
20029110,11:53:00,11:53:00,1645,25,,,,6284.35,
20029110,11:53:53,11:53:53,1646,26,,,,6682.26,0
20029110,11:54:28,11:54:28,1647,27,,,,6975.08,0
20029110,11:54:56,11:54:56,1648,28,,,,7166.14,0
20029110,11:55:42,11:55:42,1649,29,,,,7563.45,0
20029110,11:56:17,11:56:17,1650,30,,,,7883.15,0
20029110,11:57:05,11:57:05,1651,31,,,,8295.31,0
20029110,11:57:43,11:57:43,1652,32,,,,8629.89,0
20029110,11:58:00,11:58:00,1653,33,,,,8796.4,
20029110,11:58:19,11:58:19,1654,34,,,,8980.33,0
20029110,11:58:38,11:58:38,1655,35,,,,9162.28,0
20029110,11:58:55,11:58:55,1656,36,,,,9304.07,0
20029110,11:59:28,11:59:28,1657,37,,,,9554.68,0
20029110,11:59:48,11:59:48,1658,38,,,,9743.47,0
20029110,12:00:20,12:00:20,1659,39,,,,10025.11,0
20029110,12:00:59,12:00:59,1660,40,,,,10425.79,0
20029110,12:01:34,12:01:34,1661,41,,,,10699.03,0
20029110,12:02:00,12:02:00,1662,42,,,,10916.41,0
20029110,12:02:47,12:02:47,1663,43,,,,11419.03,0
20029110,12:03:10,12:03:10,1664,44,,,,11677.59,0
20029110,12:03:49,12:03:49,4613,45,,,,12043.45,0
20029110,12:04:12,12:04:12,10112,46,,,,12271.68,0
20029110,12:04:51,12:04:51,3843,47,,,,12637.24,0
20029110,12:05:12,12:05:12,3844,48,,,,12830.3,0
20029110,12:05:33,12:05:33,3845,49,,,,12987.96,0
20029110,12:06:12,12:06:12,4617,50,,,,13337.3,0
20029110,12:06:52,12:06:52,3242,51,,,,13780.03,0
20029110,12:07:16,12:07:16,3243,52,,,,14000.17,0
20029110,12:08:00,12:08:00,10021,53,,1,,14398.38,
20114010,08:40:00,08:40:00,1493,1,,,1,0,
20114010,08:40:26,08:40:26,269,2,,,,230.25,0
20114010,08:40:57,08:40:57,270,3,,,,525.89,0
20114010,08:41:31,08:41:31,271,4,,,,776.51,0
20114010,08:42:05,08:42:05,272,5,,,,1049.26,0
20114010,08:42:33,08:42:33,273,6,,,,1250.86,0
20114010,08:42:58,08:42:58,274,7,,,,1428.65,0
20114010,08:43:16,08:43:16,275,8,,,,1558.53,0
20114010,08:43:39,08:43:39,1622,9,,,,1719.78,0
20114010,08:44:07,08:44:07,1623,10,,,,1970.82,0
20114010,08:45:21,08:45:21,7677,11,,,,2620.05,0
20114010,08:45:42,08:45:42,1635,12,,,,2801.17,0
20114010,08:45:55,08:45:55,1636,13,,,,2929.18,0
20114010,08:46:26,08:46:26,1637,14,,,,3181.92,0
20114010,08:46:49,08:46:49,1638,15,,,,3380.21,0
20114010,08:47:22,08:47:22,1639,16,,,,3597.07,0
20114010,08:47:53,08:47:53,1640,17,,,,3792.67,0
20114010,08:50:00,08:50:00,1514,18,,,,4177.3,
20114010,08:50:40,08:50:40,1515,19,,,,4490.03,0
20114010,08:51:10,08:51:10,9461,20,,,,4702.71,0
20114010,08:51:27,08:51:27,1641,21,,,,4814.16,0
20114010,08:52:30,08:52:30,1642,22,,,,5253.05,0
20114010,08:53:15,08:53:15,1643,23,,,,5494.74,0
20114010,08:53:43,08:53:43,1644,24,,,,5717.84,0
20114010,08:55:00,08:55:00,1645,25,,,,6284.35,
20114010,08:56:04,08:56:04,1646,26,,,,6682.26,0
20114010,08:56:46,08:56:46,1647,27,,,,6975.08,0
20114010,08:57:20,08:57:20,1648,28,,,,7166.14,0
20114010,08:58:15,08:58:15,1649,29,,,,7563.45,0
20114010,08:58:56,08:58:56,1650,30,,,,7883.15,0
20114010,08:59:54,08:59:54,1651,31,,,,8295.31,0
20114010,09:00:40,09:00:40,1652,32,,,,8629.89,0
20114010,09:01:00,09:01:00,1653,33,,,,8796.4,
20114010,09:01:19,09:01:19,1654,34,,,,8980.33,0
20114010,09:01:38,09:01:38,1655,35,,,,9162.28,0
20114010,09:01:55,09:01:55,1656,36,,,,9304.07,0
20114010,09:02:28,09:02:28,1657,37,,,,9554.68,0
20114010,09:02:48,09:02:48,1658,38,,,,9743.47,0
20114010,09:03:20,09:03:20,1659,39,,,,10025.11,0
20114010,09:03:59,09:03:59,1660,40,,,,10425.79,0
20114010,09:04:34,09:04:34,1661,41,,,,10699.03,0
20114010,09:05:00,09:05:00,1662,42,,,,10916.41,0
20114010,09:05:47,09:05:47,1663,43,,,,11419.03,0
20114010,09:06:10,09:06:10,1664,44,,,,11677.59,0
20114010,09:06:49,09:06:49,4613,45,,,,12043.45,0
20114010,09:07:12,09:07:12,10112,46,,,,12271.68,0
20114010,09:07:51,09:07:51,3843,47,,,,12637.24,0
20114010,09:08:12,09:08:12,3844,48,,,,12830.3,0
20114010,09:08:33,09:08:33,3845,49,,,,12987.96,0
20114010,09:09:12,09:09:12,4617,50,,,,13337.3,0
20114010,09:09:52,09:09:52,3242,51,,,,13780.03,0
20114010,09:10:16,09:10:16,3243,52,,,,14000.17,0
20114010,09:11:00,09:11:00,10021,53,,1,,14398.38,
20114080,08:40:00,08:40:00,1493,1,,,1,0,
20114080,08:40:26,08:40:26,269,2,,,,230.25,0
20114080,08:40:57,08:40:57,270,3,,,,525.89,0
20114080,08:41:31,08:41:31,271,4,,,,776.51,0
20114080,08:42:05,08:42:05,272,5,,,,1049.26,0
20114080,08:42:33,08:42:33,273,6,,,,1250.86,0
20114080,08:42:58,08:42:58,274,7,,,,1428.65,0
20114080,08:43:16,08:43:16,275,8,,,,1558.53,0
20114080,08:43:39,08:43:39,1622,9,,,,1719.78,0
20114080,08:44:07,08:44:07,1623,10,,,,1970.82,0
20114080,08:45:21,08:45:21,7677,11,,,,2620.05,0
20114080,08:45:42,08:45:42,1635,12,,,,2801.17,0
20114080,08:45:55,08:45:55,1636,13,,,,2929.18,0
20114080,08:46:26,08:46:26,1637,14,,,,3181.92,0
20114080,08:46:49,08:46:49,1638,15,,,,3380.21,0
20114080,08:47:22,08:47:22,1639,16,,,,3597.07,0
20114080,08:47:53,08:47:53,1640,17,,,,3792.67,0
20114080,08:50:00,08:50:00,1514,18,,,,4177.3,
20114080,08:50:40,08:50:40,1515,19,,,,4490.03,0
20114080,08:51:10,08:51:10,9461,20,,,,4702.71,0
20114080,08:51:27,08:51:27,1641,21,,,,4814.16,0
20114080,08:52:30,08:52:30,1642,22,,,,5253.05,0
20114080,08:53:15,08:53:15,1643,23,,,,5494.74,0
20114080,08:53:43,08:53:43,1644,24,,,,5717.84,0
20114080,08:55:00,08:55:00,1645,25,,,,6284.35,
20114080,08:56:04,08:56:04,1646,26,,,,6682.26,0
20114080,08:56:46,08:56:46,1647,27,,,,6975.08,0
20114080,08:57:20,08:57:20,1648,28,,,,7166.14,0
20114080,08:58:15,08:58:15,1649,29,,,,7563.45,0
20114080,08:58:56,08:58:56,1650,30,,,,7883.15,0
20114080,08:59:54,08:59:54,1651,31,,,,8295.31,0
20114080,09:00:40,09:00:40,1652,32,,,,8629.89,0
20114080,09:01:00,09:01:00,1653,33,,,,8796.4,
20114080,09:01:19,09:01:19,1654,34,,,,8980.33,0
20114080,09:01:38,09:01:38,1655,35,,,,9162.28,0
20114080,09:01:55,09:01:55,1656,36,,,,9304.07,0
20114080,09:02:28,09:02:28,1657,37,,,,9554.68,0
20114080,09:02:48,09:02:48,1658,38,,,,9743.47,0
20114080,09:03:20,09:03:20,1659,39,,,,10025.11,0
20114080,09:03:59,09:03:59,1660,40,,,,10425.79,0
20114080,09:04:34,09:04:34,1661,41,,,,10699.03,0
20114080,09:05:00,09:05:00,1662,42,,,,10916.41,0
20114080,09:05:47,09:05:47,1663,43,,,,11419.03,0
20114080,09:06:10,09:06:10,1664,44,,,,11677.59,0
20114080,09:06:49,09:06:49,4613,45,,,,12043.45,0
20114080,09:07:12,09:07:12,10112,46,,,,12271.68,0
20114080,09:07:51,09:07:51,3843,47,,,,12637.24,0
20114080,09:08:12,09:08:12,3844,48,,,,12830.3,0
20114080,09:08:33,09:08:33,3845,49,,,,12987.96,0
20114080,09:09:12,09:09:12,4617,50,,,,13337.3,0
20114080,09:09:52,09:09:52,3242,51,,,,13780.03,0
20114080,09:10:16,09:10:16,3243,52,,,,14000.17,0
20114080,09:11:00,09:11:00,10021,53,,1,,14398.38,
20114130,08:40:00,08:40:00,1493,1,,,1,0,
20114130,08:40:26,08:40:26,269,2,,,,230.25,0
20114130,08:40:57,08:40:57,270,3,,,,525.89,0
20114130,08:41:31,08:41:31,271,4,,,,776.51,0
20114130,08:42:05,08:42:05,272,5,,,,1049.26,0
20114130,08:42:33,08:42:33,273,6,,,,1250.86,0
20114130,08:42:58,08:42:58,274,7,,,,1428.65,0
20114130,08:43:16,08:43:16,275,8,,,,1558.53,0
20114130,08:43:39,08:43:39,1622,9,,,,1719.78,0
20114130,08:44:07,08:44:07,1623,10,,,,1970.82,0
20114130,08:45:21,08:45:21,7677,11,,,,2620.05,0
20114130,08:45:42,08:45:42,1635,12,,,,2801.17,0
20114130,08:45:55,08:45:55,1636,13,,,,2929.18,0
20114130,08:46:26,08:46:26,1637,14,,,,3181.92,0
20114130,08:46:49,08:46:49,1638,15,,,,3380.21,0
20114130,08:47:22,08:47:22,1639,16,,,,3597.07,0
20114130,08:47:53,08:47:53,1640,17,,,,3792.67,0
20114130,08:50:00,08:50:00,1514,18,,,,4177.3,
20114130,08:50:40,08:50:40,1515,19,,,,4490.03,0
20114130,08:51:10,08:51:10,9461,20,,,,4702.71,0
20114130,08:51:27,08:51:27,1641,21,,,,4814.16,0
20114130,08:52:30,08:52:30,1642,22,,,,5253.05,0
20114130,08:53:15,08:53:15,1643,23,,,,5494.74,0
20114130,08:53:43,08:53:43,1644,24,,,,5717.84,0
20114130,08:55:00,08:55:00,1645,25,,,,6284.35,
20114130,08:56:04,08:56:04,1646,26,,,,6682.26,0
20114130,08:56:46,08:56:46,1647,27,,,,6975.08,0
20114130,08:57:20,08:57:20,1648,28,,,,7166.14,0
20114130,08:58:15,08:58:15,1649,29,,,,7563.45,0
20114130,08:58:56,08:58:56,1650,30,,,,7883.15,0
20114130,08:59:54,08:59:54,1651,31,,,,8295.31,0
20114130,09:00:40,09:00:40,1652,32,,,,8629.89,0
20114130,09:01:00,09:01:00,1653,33,,,,8796.4,
20114130,09:01:19,09:01:19,1654,34,,,,8980.33,0
20114130,09:01:38,09:01:38,1655,35,,,,9162.28,0
20114130,09:01:55,09:01:55,1656,36,,,,9304.07,0
20114130,09:02:28,09:02:28,1657,37,,,,9554.68,0
20114130,09:02:48,09:02:48,1658,38,,,,9743.47,0
20114130,09:03:20,09:03:20,1659,39,,,,10025.11,0
20114130,09:03:59,09:03:59,1660,40,,,,10425.79,0
20114130,09:04:34,09:04:34,1661,41,,,,10699.03,0
20114130,09:05:00,09:05:00,1662,42,,,,10916.41,0
20114130,09:05:47,09:05:47,1663,43,,,,11419.03,0
20114130,09:06:10,09:06:10,1664,44,,,,11677.59,0
20114130,09:06:49,09:06:49,4613,45,,,,12043.45,0
20114130,09:07:12,09:07:12,10112,46,,,,12271.68,0
20114130,09:07:51,09:07:51,3843,47,,,,12637.24,0
20114130,09:08:12,09:08:12,3844,48,,,,12830.3,0
20114130,09:08:33,09:08:33,3845,49,,,,12987.96,0
20114130,09:09:12,09:09:12,4617,50,,,,13337.3,0
20114130,09:09:52,09:09:52,3242,51,,,,13780.03,0
20114130,09:10:16,09:10:16,3243,52,,,,14000.17,0
20114130,09:11:00,09:11:00,10021,53,,1,,14398.38,
20397020,17:36:00,17:36:00,1493,1,,,1,0,
20397020,17:36:34,17:36:34,269,2,,,,230.25,0
20397020,17:37:14,17:37:14,270,3,,,,525.89,0
20397020,17:37:58,17:37:58,271,4,,,,776.51,0
20397020,17:38:42,17:38:42,272,5,,,,1049.26,0
20397020,17:39:19,17:39:19,273,6,,,,1250.86,0
20397020,17:39:51,17:39:51,274,7,,,,1428.65,0
20397020,17:40:14,17:40:14,275,8,,,,1558.53,0
20397020,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397020,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397020,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397020,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397020,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397020,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397020,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397020,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397020,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397020,17:49:00,17:49:00,1514,18,,,,4177.3,
20397020,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397020,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397020,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397020,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397020,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397020,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397020,17:53:00,17:53:00,1645,25,,,,6284.35,
20397020,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397020,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397020,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397020,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397020,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397020,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397020,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397020,17:58:00,17:58:00,1653,33,,,,8796.4,
20397020,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397020,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397020,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397020,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397020,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397020,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397020,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397020,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397020,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397020,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397020,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397020,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397020,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397020,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397020,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397020,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397020,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397020,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397020,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397020,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397030,17:36:00,17:36:00,1493,1,,,1,0,
20397030,17:36:34,17:36:34,269,2,,,,230.25,0
20397030,17:37:14,17:37:14,270,3,,,,525.89,0
20397030,17:37:58,17:37:58,271,4,,,,776.51,0
20397030,17:38:42,17:38:42,272,5,,,,1049.26,0
20397030,17:39:19,17:39:19,273,6,,,,1250.86,0
20397030,17:39:51,17:39:51,274,7,,,,1428.65,0
20397030,17:40:14,17:40:14,275,8,,,,1558.53,0
20397030,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397030,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397030,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397030,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397030,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397030,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397030,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397030,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397030,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397030,17:49:00,17:49:00,1514,18,,,,4177.3,
20397030,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397030,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397030,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397030,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397030,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397030,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397030,17:53:00,17:53:00,1645,25,,,,6284.35,
20397030,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397030,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397030,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397030,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397030,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397030,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397030,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397030,17:58:00,17:58:00,1653,33,,,,8796.4,
20397030,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397030,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397030,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397030,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397030,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397030,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397030,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397030,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397030,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397030,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397030,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397030,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397030,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397030,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397030,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397030,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397030,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397030,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397030,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397030,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397040,17:36:00,17:36:00,1493,1,,,1,0,
20397040,17:36:34,17:36:34,269,2,,,,230.25,0
20397040,17:37:14,17:37:14,270,3,,,,525.89,0
20397040,17:37:58,17:37:58,271,4,,,,776.51,0
20397040,17:38:42,17:38:42,272,5,,,,1049.26,0
20397040,17:39:19,17:39:19,273,6,,,,1250.86,0
20397040,17:39:51,17:39:51,274,7,,,,1428.65,0
20397040,17:40:14,17:40:14,275,8,,,,1558.53,0
20397040,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397040,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397040,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397040,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397040,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397040,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397040,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397040,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397040,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397040,17:49:00,17:49:00,1514,18,,,,4177.3,
20397040,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397040,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397040,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397040,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397040,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397040,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397040,17:53:00,17:53:00,1645,25,,,,6284.35,
20397040,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397040,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397040,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397040,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397040,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397040,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397040,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397040,17:58:00,17:58:00,1653,33,,,,8796.4,
20397040,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397040,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397040,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397040,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397040,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397040,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397040,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397040,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397040,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397040,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397040,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397040,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397040,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397040,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397040,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397040,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397040,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397040,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397040,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397040,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397050,17:36:00,17:36:00,1493,1,,,1,0,
20397050,17:36:34,17:36:34,269,2,,,,230.25,0
20397050,17:37:14,17:37:14,270,3,,,,525.89,0
20397050,17:37:58,17:37:58,271,4,,,,776.51,0
20397050,17:38:42,17:38:42,272,5,,,,1049.26,0
20397050,17:39:19,17:39:19,273,6,,,,1250.86,0
20397050,17:39:51,17:39:51,274,7,,,,1428.65,0
20397050,17:40:14,17:40:14,275,8,,,,1558.53,0
20397050,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397050,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397050,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397050,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397050,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397050,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397050,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397050,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397050,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397050,17:49:00,17:49:00,1514,18,,,,4177.3,
20397050,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397050,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397050,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397050,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397050,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397050,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397050,17:53:00,17:53:00,1645,25,,,,6284.35,
20397050,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397050,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397050,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397050,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397050,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397050,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397050,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397050,17:58:00,17:58:00,1653,33,,,,8796.4,
20397050,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397050,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397050,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397050,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397050,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397050,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397050,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397050,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397050,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397050,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397050,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397050,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397050,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397050,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397050,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397050,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397050,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397050,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397050,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397050,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397060,17:36:00,17:36:00,1493,1,,,1,0,
20397060,17:36:34,17:36:34,269,2,,,,230.25,0
20397060,17:37:14,17:37:14,270,3,,,,525.89,0
20397060,17:37:58,17:37:58,271,4,,,,776.51,0
20397060,17:38:42,17:38:42,272,5,,,,1049.26,0
20397060,17:39:19,17:39:19,273,6,,,,1250.86,0
20397060,17:39:51,17:39:51,274,7,,,,1428.65,0
20397060,17:40:14,17:40:14,275,8,,,,1558.53,0
20397060,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397060,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397060,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397060,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397060,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397060,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397060,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397060,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397060,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397060,17:49:00,17:49:00,1514,18,,,,4177.3,
20397060,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397060,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397060,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397060,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397060,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397060,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397060,17:53:00,17:53:00,1645,25,,,,6284.35,
20397060,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397060,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397060,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397060,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397060,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397060,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397060,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397060,17:58:00,17:58:00,1653,33,,,,8796.4,
20397060,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397060,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397060,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397060,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397060,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397060,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397060,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397060,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397060,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397060,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397060,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397060,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397060,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397060,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397060,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397060,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397060,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397060,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397060,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397060,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397090,17:36:00,17:36:00,1493,1,,,1,0,
20397090,17:36:34,17:36:34,269,2,,,,230.25,0
20397090,17:37:14,17:37:14,270,3,,,,525.89,0
20397090,17:37:58,17:37:58,271,4,,,,776.51,0
20397090,17:38:42,17:38:42,272,5,,,,1049.26,0
20397090,17:39:19,17:39:19,273,6,,,,1250.86,0
20397090,17:39:51,17:39:51,274,7,,,,1428.65,0
20397090,17:40:14,17:40:14,275,8,,,,1558.53,0
20397090,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397090,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397090,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397090,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397090,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397090,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397090,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397090,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397090,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397090,17:49:00,17:49:00,1514,18,,,,4177.3,
20397090,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397090,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397090,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397090,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397090,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397090,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397090,17:53:00,17:53:00,1645,25,,,,6284.35,
20397090,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397090,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397090,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397090,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397090,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397090,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397090,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397090,17:58:00,17:58:00,1653,33,,,,8796.4,
20397090,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397090,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397090,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397090,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397090,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397090,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397090,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397090,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397090,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397090,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397090,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397090,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397090,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397090,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397090,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397090,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397090,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397090,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397090,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397090,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397100,17:36:00,17:36:00,1493,1,,,1,0,
20397100,17:36:34,17:36:34,269,2,,,,230.25,0
20397100,17:37:14,17:37:14,270,3,,,,525.89,0
20397100,17:37:58,17:37:58,271,4,,,,776.51,0
20397100,17:38:42,17:38:42,272,5,,,,1049.26,0
20397100,17:39:19,17:39:19,273,6,,,,1250.86,0
20397100,17:39:51,17:39:51,274,7,,,,1428.65,0
20397100,17:40:14,17:40:14,275,8,,,,1558.53,0
20397100,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397100,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397100,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397100,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397100,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397100,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397100,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397100,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397100,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397100,17:49:00,17:49:00,1514,18,,,,4177.3,
20397100,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397100,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397100,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397100,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397100,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397100,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397100,17:53:00,17:53:00,1645,25,,,,6284.35,
20397100,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397100,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397100,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397100,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397100,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397100,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397100,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397100,17:58:00,17:58:00,1653,33,,,,8796.4,
20397100,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397100,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397100,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397100,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397100,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397100,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397100,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397100,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397100,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397100,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397100,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397100,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397100,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397100,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397100,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397100,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397100,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397100,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397100,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397100,18:09:00,18:09:00,10021,53,,1,,14398.38,
20397110,17:36:00,17:36:00,1493,1,,,1,0,
20397110,17:36:34,17:36:34,269,2,,,,230.25,0
20397110,17:37:14,17:37:14,270,3,,,,525.89,0
20397110,17:37:58,17:37:58,271,4,,,,776.51,0
20397110,17:38:42,17:38:42,272,5,,,,1049.26,0
20397110,17:39:19,17:39:19,273,6,,,,1250.86,0
20397110,17:39:51,17:39:51,274,7,,,,1428.65,0
20397110,17:40:14,17:40:14,275,8,,,,1558.53,0
20397110,17:40:45,17:40:45,1622,9,,,,1719.78,0
20397110,17:41:21,17:41:21,1623,10,,,,1970.82,0
20397110,17:42:57,17:42:57,7677,11,,,,2620.05,0
20397110,17:43:24,17:43:24,1635,12,,,,2801.17,0
20397110,17:43:41,17:43:41,1636,13,,,,2929.18,0
20397110,17:44:22,17:44:22,1637,14,,,,3181.92,0
20397110,17:44:52,17:44:52,1638,15,,,,3380.21,0
20397110,17:45:34,17:45:34,1639,16,,,,3597.07,0
20397110,17:46:15,17:46:15,1640,17,,,,3792.67,0
20397110,17:49:00,17:49:00,1514,18,,,,4177.3,
20397110,17:49:32,17:49:32,1515,19,,,,4490.03,0
20397110,17:49:56,17:49:56,9461,20,,,,4702.71,0
20397110,17:50:09,17:50:09,1641,21,,,,4814.16,0
20397110,17:51:00,17:51:00,1642,22,,,,5253.05,0
20397110,17:51:36,17:51:36,1643,23,,,,5494.74,0
20397110,17:51:58,17:51:58,1644,24,,,,5717.84,0
20397110,17:53:00,17:53:00,1645,25,,,,6284.35,
20397110,17:53:53,17:53:53,1646,26,,,,6682.26,0
20397110,17:54:28,17:54:28,1647,27,,,,6975.08,0
20397110,17:54:56,17:54:56,1648,28,,,,7166.14,0
20397110,17:55:42,17:55:42,1649,29,,,,7563.45,0
20397110,17:56:17,17:56:17,1650,30,,,,7883.15,0
20397110,17:57:05,17:57:05,1651,31,,,,8295.31,0
20397110,17:57:43,17:57:43,1652,32,,,,8629.89,0
20397110,17:58:00,17:58:00,1653,33,,,,8796.4,
20397110,17:58:21,17:58:21,1654,34,,,,8980.33,0
20397110,17:58:42,17:58:42,1655,35,,,,9162.28,0
20397110,17:59:00,17:59:00,1656,36,,,,9304.07,0
20397110,17:59:37,17:59:37,1657,37,,,,9554.68,0
20397110,17:59:59,17:59:59,1658,38,,,,9743.47,0
20397110,18:00:34,18:00:34,1659,39,,,,10025.11,0
20397110,18:01:17,18:01:17,1660,40,,,,10425.79,0
20397110,18:01:55,18:01:55,1661,41,,,,10699.03,0
20397110,18:02:24,18:02:24,1662,42,,,,10916.41,0
20397110,18:03:16,18:03:16,1663,43,,,,11419.03,0
20397110,18:03:41,18:03:41,1664,44,,,,11677.59,0
20397110,18:04:24,18:04:24,4613,45,,,,12043.45,0
20397110,18:04:50,18:04:50,10112,46,,,,12271.68,0
20397110,18:05:32,18:05:32,3843,47,,,,12637.24,0
20397110,18:05:56,18:05:56,3844,48,,,,12830.3,0
20397110,18:06:18,18:06:18,3845,49,,,,12987.96,0
20397110,18:07:02,18:07:02,4617,50,,,,13337.3,0
20397110,18:07:45,18:07:45,3242,51,,,,13780.03,0
20397110,18:08:12,18:08:12,3243,52,,,,14000.17,0
20397110,18:09:00,18:09:00,10021,53,,1,,14398.38,
20536020,19:06:00,19:06:00,1493,1,,,1,0,
20536020,19:06:31,19:06:31,269,2,,,,230.25,0
20536020,19:07:08,19:07:08,270,3,,,,525.89,0
20536020,19:07:49,19:07:49,271,4,,,,776.51,0
20536020,19:08:30,19:08:30,272,5,,,,1049.26,0
20536020,19:09:03,19:09:03,273,6,,,,1250.86,0
20536020,19:09:34,19:09:34,274,7,,,,1428.65,0
20536020,19:09:55,19:09:55,275,8,,,,1558.53,0
20536020,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536020,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536020,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536020,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536020,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536020,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536020,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536020,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536020,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536020,19:18:00,19:18:00,1514,18,,,,4177.3,
20536020,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536020,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536020,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536020,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536020,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536020,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536020,19:21:00,19:21:00,1645,25,,,,6284.35,
20536020,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536020,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536020,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536020,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536020,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536020,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536020,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536020,19:26:00,19:26:00,1653,33,,,,8796.4,
20536020,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536020,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536020,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536020,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536020,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536020,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536020,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536020,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536020,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536020,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536020,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536020,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536020,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536020,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536020,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536020,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536020,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536020,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536020,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536020,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536030,19:06:00,19:06:00,1493,1,,,1,0,
20536030,19:06:31,19:06:31,269,2,,,,230.25,0
20536030,19:07:08,19:07:08,270,3,,,,525.89,0
20536030,19:07:49,19:07:49,271,4,,,,776.51,0
20536030,19:08:30,19:08:30,272,5,,,,1049.26,0
20536030,19:09:03,19:09:03,273,6,,,,1250.86,0
20536030,19:09:34,19:09:34,274,7,,,,1428.65,0
20536030,19:09:55,19:09:55,275,8,,,,1558.53,0
20536030,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536030,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536030,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536030,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536030,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536030,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536030,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536030,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536030,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536030,19:18:00,19:18:00,1514,18,,,,4177.3,
20536030,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536030,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536030,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536030,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536030,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536030,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536030,19:21:00,19:21:00,1645,25,,,,6284.35,
20536030,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536030,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536030,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536030,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536030,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536030,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536030,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536030,19:26:00,19:26:00,1653,33,,,,8796.4,
20536030,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536030,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536030,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536030,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536030,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536030,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536030,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536030,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536030,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536030,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536030,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536030,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536030,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536030,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536030,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536030,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536030,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536030,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536030,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536030,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536040,19:06:00,19:06:00,1493,1,,,1,0,
20536040,19:06:31,19:06:31,269,2,,,,230.25,0
20536040,19:07:08,19:07:08,270,3,,,,525.89,0
20536040,19:07:49,19:07:49,271,4,,,,776.51,0
20536040,19:08:30,19:08:30,272,5,,,,1049.26,0
20536040,19:09:03,19:09:03,273,6,,,,1250.86,0
20536040,19:09:34,19:09:34,274,7,,,,1428.65,0
20536040,19:09:55,19:09:55,275,8,,,,1558.53,0
20536040,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536040,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536040,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536040,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536040,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536040,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536040,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536040,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536040,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536040,19:18:00,19:18:00,1514,18,,,,4177.3,
20536040,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536040,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536040,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536040,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536040,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536040,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536040,19:21:00,19:21:00,1645,25,,,,6284.35,
20536040,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536040,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536040,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536040,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536040,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536040,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536040,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536040,19:26:00,19:26:00,1653,33,,,,8796.4,
20536040,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536040,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536040,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536040,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536040,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536040,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536040,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536040,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536040,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536040,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536040,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536040,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536040,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536040,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536040,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536040,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536040,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536040,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536040,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536040,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536050,19:06:00,19:06:00,1493,1,,,1,0,
20536050,19:06:31,19:06:31,269,2,,,,230.25,0
20536050,19:07:08,19:07:08,270,3,,,,525.89,0
20536050,19:07:49,19:07:49,271,4,,,,776.51,0
20536050,19:08:30,19:08:30,272,5,,,,1049.26,0
20536050,19:09:03,19:09:03,273,6,,,,1250.86,0
20536050,19:09:34,19:09:34,274,7,,,,1428.65,0
20536050,19:09:55,19:09:55,275,8,,,,1558.53,0
20536050,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536050,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536050,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536050,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536050,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536050,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536050,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536050,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536050,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536050,19:18:00,19:18:00,1514,18,,,,4177.3,
20536050,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536050,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536050,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536050,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536050,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536050,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536050,19:21:00,19:21:00,1645,25,,,,6284.35,
20536050,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536050,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536050,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536050,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536050,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536050,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536050,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536050,19:26:00,19:26:00,1653,33,,,,8796.4,
20536050,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536050,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536050,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536050,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536050,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536050,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536050,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536050,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536050,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536050,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536050,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536050,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536050,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536050,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536050,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536050,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536050,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536050,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536050,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536050,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536060,19:06:00,19:06:00,1493,1,,,1,0,
20536060,19:06:31,19:06:31,269,2,,,,230.25,0
20536060,19:07:08,19:07:08,270,3,,,,525.89,0
20536060,19:07:49,19:07:49,271,4,,,,776.51,0
20536060,19:08:30,19:08:30,272,5,,,,1049.26,0
20536060,19:09:03,19:09:03,273,6,,,,1250.86,0
20536060,19:09:34,19:09:34,274,7,,,,1428.65,0
20536060,19:09:55,19:09:55,275,8,,,,1558.53,0
20536060,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536060,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536060,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536060,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536060,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536060,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536060,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536060,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536060,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536060,19:18:00,19:18:00,1514,18,,,,4177.3,
20536060,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536060,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536060,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536060,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536060,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536060,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536060,19:21:00,19:21:00,1645,25,,,,6284.35,
20536060,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536060,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536060,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536060,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536060,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536060,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536060,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536060,19:26:00,19:26:00,1653,33,,,,8796.4,
20536060,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536060,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536060,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536060,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536060,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536060,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536060,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536060,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536060,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536060,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536060,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536060,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536060,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536060,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536060,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536060,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536060,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536060,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536060,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536060,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536090,19:06:00,19:06:00,1493,1,,,1,0,
20536090,19:06:31,19:06:31,269,2,,,,230.25,0
20536090,19:07:08,19:07:08,270,3,,,,525.89,0
20536090,19:07:49,19:07:49,271,4,,,,776.51,0
20536090,19:08:30,19:08:30,272,5,,,,1049.26,0
20536090,19:09:03,19:09:03,273,6,,,,1250.86,0
20536090,19:09:34,19:09:34,274,7,,,,1428.65,0
20536090,19:09:55,19:09:55,275,8,,,,1558.53,0
20536090,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536090,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536090,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536090,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536090,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536090,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536090,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536090,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536090,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536090,19:18:00,19:18:00,1514,18,,,,4177.3,
20536090,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536090,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536090,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536090,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536090,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536090,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536090,19:21:00,19:21:00,1645,25,,,,6284.35,
20536090,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536090,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536090,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536090,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536090,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536090,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536090,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536090,19:26:00,19:26:00,1653,33,,,,8796.4,
20536090,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536090,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536090,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536090,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536090,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536090,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536090,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536090,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536090,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536090,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536090,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536090,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536090,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536090,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536090,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536090,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536090,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536090,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536090,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536090,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536100,19:06:00,19:06:00,1493,1,,,1,0,
20536100,19:06:31,19:06:31,269,2,,,,230.25,0
20536100,19:07:08,19:07:08,270,3,,,,525.89,0
20536100,19:07:49,19:07:49,271,4,,,,776.51,0
20536100,19:08:30,19:08:30,272,5,,,,1049.26,0
20536100,19:09:03,19:09:03,273,6,,,,1250.86,0
20536100,19:09:34,19:09:34,274,7,,,,1428.65,0
20536100,19:09:55,19:09:55,275,8,,,,1558.53,0
20536100,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536100,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536100,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536100,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536100,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536100,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536100,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536100,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536100,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536100,19:18:00,19:18:00,1514,18,,,,4177.3,
20536100,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536100,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536100,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536100,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536100,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536100,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536100,19:21:00,19:21:00,1645,25,,,,6284.35,
20536100,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536100,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536100,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536100,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536100,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536100,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536100,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536100,19:26:00,19:26:00,1653,33,,,,8796.4,
20536100,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536100,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536100,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536100,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536100,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536100,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536100,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536100,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536100,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536100,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536100,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536100,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536100,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536100,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536100,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536100,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536100,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536100,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536100,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536100,19:36:00,19:36:00,10021,53,,1,,14398.38,
20536110,19:06:00,19:06:00,1493,1,,,1,0,
20536110,19:06:31,19:06:31,269,2,,,,230.25,0
20536110,19:07:08,19:07:08,270,3,,,,525.89,0
20536110,19:07:49,19:07:49,271,4,,,,776.51,0
20536110,19:08:30,19:08:30,272,5,,,,1049.26,0
20536110,19:09:03,19:09:03,273,6,,,,1250.86,0
20536110,19:09:34,19:09:34,274,7,,,,1428.65,0
20536110,19:09:55,19:09:55,275,8,,,,1558.53,0
20536110,19:10:23,19:10:23,1622,9,,,,1719.78,0
20536110,19:10:57,19:10:57,1623,10,,,,1970.82,0
20536110,19:12:25,19:12:25,7677,11,,,,2620.05,0
20536110,19:12:50,19:12:50,1635,12,,,,2801.17,0
20536110,19:13:06,19:13:06,1636,13,,,,2929.18,0
20536110,19:13:43,19:13:43,1637,14,,,,3181.92,0
20536110,19:14:11,19:14:11,1638,15,,,,3380.21,0
20536110,19:14:50,19:14:50,1639,16,,,,3597.07,0
20536110,19:15:27,19:15:27,1640,17,,,,3792.67,0
20536110,19:18:00,19:18:00,1514,18,,,,4177.3,
20536110,19:18:24,19:18:24,1515,19,,,,4490.03,0
20536110,19:18:42,19:18:42,9461,20,,,,4702.71,0
20536110,19:18:52,19:18:52,1641,21,,,,4814.16,0
20536110,19:19:30,19:19:30,1642,22,,,,5253.05,0
20536110,19:19:57,19:19:57,1643,23,,,,5494.74,0
20536110,19:20:14,19:20:14,1644,24,,,,5717.84,0
20536110,19:21:00,19:21:00,1645,25,,,,6284.35,
20536110,19:21:53,19:21:53,1646,26,,,,6682.26,0
20536110,19:22:28,19:22:28,1647,27,,,,6975.08,0
20536110,19:22:56,19:22:56,1648,28,,,,7166.14,0
20536110,19:23:42,19:23:42,1649,29,,,,7563.45,0
20536110,19:24:17,19:24:17,1650,30,,,,7883.15,0
20536110,19:25:05,19:25:05,1651,31,,,,8295.31,0
20536110,19:25:43,19:25:43,1652,32,,,,8629.89,0
20536110,19:26:00,19:26:00,1653,33,,,,8796.4,
20536110,19:26:19,19:26:19,1654,34,,,,8980.33,0
20536110,19:26:38,19:26:38,1655,35,,,,9162.28,0
20536110,19:26:55,19:26:55,1656,36,,,,9304.07,0
20536110,19:27:28,19:27:28,1657,37,,,,9554.68,0
20536110,19:27:48,19:27:48,1658,38,,,,9743.47,0
20536110,19:28:20,19:28:20,1659,39,,,,10025.11,0
20536110,19:28:59,19:28:59,1660,40,,,,10425.79,0
20536110,19:29:34,19:29:34,1661,41,,,,10699.03,0
20536110,19:30:00,19:30:00,1662,42,,,,10916.41,0
20536110,19:30:47,19:30:47,1663,43,,,,11419.03,0
20536110,19:31:10,19:31:10,1664,44,,,,11677.59,0
20536110,19:31:49,19:31:49,4613,45,,,,12043.45,0
20536110,19:32:12,19:32:12,10112,46,,,,12271.68,0
20536110,19:32:51,19:32:51,3843,47,,,,12637.24,0
20536110,19:33:12,19:33:12,3844,48,,,,12830.3,0
20536110,19:33:33,19:33:33,3845,49,,,,12987.96,0
20536110,19:34:12,19:34:12,4617,50,,,,13337.3,0
20536110,19:34:52,19:34:52,3242,51,,,,13780.03,0
20536110,19:35:16,19:35:16,3243,52,,,,14000.17,0
20536110,19:36:00,19:36:00,10021,53,,1,,14398.38,
20626140,10:37:00,10:37:00,1493,1,,,1,0,
20626140,10:37:26,10:37:26,269,2,,,,230.25,0
20626140,10:37:57,10:37:57,270,3,,,,525.89,0
20626140,10:38:31,10:38:31,271,4,,,,776.51,0
20626140,10:39:05,10:39:05,272,5,,,,1049.26,0
20626140,10:39:33,10:39:33,273,6,,,,1250.86,0
20626140,10:39:58,10:39:58,274,7,,,,1428.65,0
20626140,10:40:16,10:40:16,275,8,,,,1558.53,0
20626140,10:40:39,10:40:39,1622,9,,,,1719.78,0
20626140,10:41:07,10:41:07,1623,10,,,,1970.82,0
20626140,10:42:21,10:42:21,7677,11,,,,2620.05,0
20626140,10:42:42,10:42:42,1635,12,,,,2801.17,0
20626140,10:42:55,10:42:55,1636,13,,,,2929.18,0
20626140,10:43:26,10:43:26,1637,14,,,,3181.92,0
20626140,10:43:49,10:43:49,1638,15,,,,3380.21,0
20626140,10:44:22,10:44:22,1639,16,,,,3597.07,0
20626140,10:44:53,10:44:53,1640,17,,,,3792.67,0
20626140,10:47:00,10:47:00,1514,18,,,,4177.3,
20626140,10:47:40,10:47:40,1515,19,,,,4490.03,0
20626140,10:48:10,10:48:10,9461,20,,,,4702.71,0
20626140,10:48:27,10:48:27,1641,21,,,,4814.16,0
20626140,10:49:30,10:49:30,1642,22,,,,5253.05,0
20626140,10:50:15,10:50:15,1643,23,,,,5494.74,0
20626140,10:50:43,10:50:43,1644,24,,,,5717.84,0
20626140,10:52:00,10:52:00,1645,25,,,,6284.35,
20626140,10:53:04,10:53:04,1646,26,,,,6682.26,0
20626140,10:53:46,10:53:46,1647,27,,,,6975.08,0
20626140,10:54:20,10:54:20,1648,28,,,,7166.14,0
20626140,10:55:15,10:55:15,1649,29,,,,7563.45,0
20626140,10:55:56,10:55:56,1650,30,,,,7883.15,0
20626140,10:56:54,10:56:54,1651,31,,,,8295.31,0
20626140,10:57:40,10:57:40,1652,32,,,,8629.89,0
20626140,10:58:00,10:58:00,1653,33,,,,8796.4,
20626140,10:58:19,10:58:19,1654,34,,,,8980.33,0
20626140,10:58:38,10:58:38,1655,35,,,,9162.28,0
20626140,10:58:55,10:58:55,1656,36,,,,9304.07,0
20626140,10:59:28,10:59:28,1657,37,,,,9554.68,0
20626140,10:59:48,10:59:48,1658,38,,,,9743.47,0
20626140,11:00:20,11:00:20,1659,39,,,,10025.11,0
20626140,11:00:59,11:00:59,1660,40,,,,10425.79,0
20626140,11:01:34,11:01:34,1661,41,,,,10699.03,0
20626140,11:02:00,11:02:00,1662,42,,,,10916.41,0
20626140,11:02:47,11:02:47,1663,43,,,,11419.03,0
20626140,11:03:10,11:03:10,1664,44,,,,11677.59,0
20626140,11:03:49,11:03:49,4613,45,,,,12043.45,0
20626140,11:04:12,11:04:12,10112,46,,,,12271.68,0
20626140,11:04:51,11:04:51,3843,47,,,,12637.24,0
20626140,11:05:12,11:05:12,3844,48,,,,12830.3,0
20626140,11:05:33,11:05:33,3845,49,,,,12987.96,0
20626140,11:06:12,11:06:12,4617,50,,,,13337.3,0
20626140,11:06:52,11:06:52,3242,51,,,,13780.03,0
20626140,11:07:16,11:07:16,3243,52,,,,14000.17,0
20626140,11:08:00,11:08:00,10021,53,,1,,14398.38,
20657010,21:40:00,21:40:00,1493,1,,,1,0,
20657010,21:40:26,21:40:26,269,2,,,,230.25,0
20657010,21:40:57,21:40:57,270,3,,,,525.89,0
20657010,21:41:31,21:41:31,271,4,,,,776.51,0
20657010,21:42:05,21:42:05,272,5,,,,1049.26,0
20657010,21:42:33,21:42:33,273,6,,,,1250.86,0
20657010,21:42:58,21:42:58,274,7,,,,1428.65,0
20657010,21:43:16,21:43:16,275,8,,,,1558.53,0
20657010,21:43:39,21:43:39,1622,9,,,,1719.78,0
20657010,21:44:07,21:44:07,1623,10,,,,1970.82,0
20657010,21:45:21,21:45:21,7677,11,,,,2620.05,0
20657010,21:45:42,21:45:42,1635,12,,,,2801.17,0
20657010,21:45:55,21:45:55,1636,13,,,,2929.18,0
20657010,21:46:26,21:46:26,1637,14,,,,3181.92,0
20657010,21:46:49,21:46:49,1638,15,,,,3380.21,0
20657010,21:47:22,21:47:22,1639,16,,,,3597.07,0
20657010,21:47:53,21:47:53,1640,17,,,,3792.67,0
20657010,21:50:00,21:50:00,1514,18,,,,4177.3,
20657010,21:50:40,21:50:40,1515,19,,,,4490.03,0
20657010,21:51:10,21:51:10,9461,20,,,,4702.71,0
20657010,21:51:27,21:51:27,1641,21,,,,4814.16,0
20657010,21:52:30,21:52:30,1642,22,,,,5253.05,0
20657010,21:53:15,21:53:15,1643,23,,,,5494.74,0
20657010,21:53:43,21:53:43,1644,24,,,,5717.84,0
20657010,21:55:00,21:55:00,1645,25,,,,6284.35,
20657010,21:56:04,21:56:04,1646,26,,,,6682.26,0
20657010,21:56:46,21:56:46,1647,27,,,,6975.08,0
20657010,21:57:20,21:57:20,1648,28,,,,7166.14,0
20657010,21:58:15,21:58:15,1649,29,,,,7563.45,0
20657010,21:58:56,21:58:56,1650,30,,,,7883.15,0
20657010,21:59:54,21:59:54,1651,31,,,,8295.31,0
20657010,22:00:40,22:00:40,1652,32,,,,8629.89,0
20657010,22:01:00,22:01:00,1653,33,,,,8796.4,
20657010,22:01:19,22:01:19,1654,34,,,,8980.33,0
20657010,22:01:38,22:01:38,1655,35,,,,9162.28,0
20657010,22:01:55,22:01:55,1656,36,,,,9304.07,0
20657010,22:02:28,22:02:28,1657,37,,,,9554.68,0
20657010,22:02:48,22:02:48,1658,38,,,,9743.47,0
20657010,22:03:20,22:03:20,1659,39,,,,10025.11,0
20657010,22:03:59,22:03:59,1660,40,,,,10425.79,0
20657010,22:04:34,22:04:34,1661,41,,,,10699.03,0
20657010,22:05:00,22:05:00,1662,42,,,,10916.41,0
20657010,22:05:47,22:05:47,1663,43,,,,11419.03,0
20657010,22:06:10,22:06:10,1664,44,,,,11677.59,0
20657010,22:06:49,22:06:49,4613,45,,,,12043.45,0
20657010,22:07:12,22:07:12,10112,46,,,,12271.68,0
20657010,22:07:51,22:07:51,3843,47,,,,12637.24,0
20657010,22:08:12,22:08:12,3844,48,,,,12830.3,0
20657010,22:08:33,22:08:33,3845,49,,,,12987.96,0
20657010,22:09:12,22:09:12,4617,50,,,,13337.3,0
20657010,22:09:52,22:09:52,3242,51,,,,13780.03,0
20657010,22:10:16,22:10:16,3243,52,,,,14000.17,0
20657010,22:11:00,22:11:00,10021,53,,1,,14398.38,
20657080,21:40:00,21:40:00,1493,1,,,1,0,
20657080,21:40:26,21:40:26,269,2,,,,230.25,0
20657080,21:40:57,21:40:57,270,3,,,,525.89,0
20657080,21:41:31,21:41:31,271,4,,,,776.51,0
20657080,21:42:05,21:42:05,272,5,,,,1049.26,0
20657080,21:42:33,21:42:33,273,6,,,,1250.86,0
20657080,21:42:58,21:42:58,274,7,,,,1428.65,0
20657080,21:43:16,21:43:16,275,8,,,,1558.53,0
20657080,21:43:39,21:43:39,1622,9,,,,1719.78,0
20657080,21:44:07,21:44:07,1623,10,,,,1970.82,0
20657080,21:45:21,21:45:21,7677,11,,,,2620.05,0
20657080,21:45:42,21:45:42,1635,12,,,,2801.17,0
20657080,21:45:55,21:45:55,1636,13,,,,2929.18,0
20657080,21:46:26,21:46:26,1637,14,,,,3181.92,0
20657080,21:46:49,21:46:49,1638,15,,,,3380.21,0
20657080,21:47:22,21:47:22,1639,16,,,,3597.07,0
20657080,21:47:53,21:47:53,1640,17,,,,3792.67,0
20657080,21:50:00,21:50:00,1514,18,,,,4177.3,
20657080,21:50:40,21:50:40,1515,19,,,,4490.03,0
20657080,21:51:10,21:51:10,9461,20,,,,4702.71,0
20657080,21:51:27,21:51:27,1641,21,,,,4814.16,0
20657080,21:52:30,21:52:30,1642,22,,,,5253.05,0
20657080,21:53:15,21:53:15,1643,23,,,,5494.74,0
20657080,21:53:43,21:53:43,1644,24,,,,5717.84,0
20657080,21:55:00,21:55:00,1645,25,,,,6284.35,
20657080,21:56:04,21:56:04,1646,26,,,,6682.26,0
20657080,21:56:46,21:56:46,1647,27,,,,6975.08,0
20657080,21:57:20,21:57:20,1648,28,,,,7166.14,0
20657080,21:58:15,21:58:15,1649,29,,,,7563.45,0
20657080,21:58:56,21:58:56,1650,30,,,,7883.15,0
20657080,21:59:54,21:59:54,1651,31,,,,8295.31,0
20657080,22:00:40,22:00:40,1652,32,,,,8629.89,0
20657080,22:01:00,22:01:00,1653,33,,,,8796.4,
20657080,22:01:19,22:01:19,1654,34,,,,8980.33,0
20657080,22:01:38,22:01:38,1655,35,,,,9162.28,0
20657080,22:01:55,22:01:55,1656,36,,,,9304.07,0
20657080,22:02:28,22:02:28,1657,37,,,,9554.68,0
20657080,22:02:48,22:02:48,1658,38,,,,9743.47,0
20657080,22:03:20,22:03:20,1659,39,,,,10025.11,0
20657080,22:03:59,22:03:59,1660,40,,,,10425.79,0
20657080,22:04:34,22:04:34,1661,41,,,,10699.03,0
20657080,22:05:00,22:05:00,1662,42,,,,10916.41,0
20657080,22:05:47,22:05:47,1663,43,,,,11419.03,0
20657080,22:06:10,22:06:10,1664,44,,,,11677.59,0
20657080,22:06:49,22:06:49,4613,45,,,,12043.45,0
20657080,22:07:12,22:07:12,10112,46,,,,12271.68,0
20657080,22:07:51,22:07:51,3843,47,,,,12637.24,0
20657080,22:08:12,22:08:12,3844,48,,,,12830.3,0
20657080,22:08:33,22:08:33,3845,49,,,,12987.96,0
20657080,22:09:12,22:09:12,4617,50,,,,13337.3,0
20657080,22:09:52,22:09:52,3242,51,,,,13780.03,0
20657080,22:10:16,22:10:16,3243,52,,,,14000.17,0
20657080,22:11:00,22:11:00,10021,53,,1,,14398.38,
20657130,21:40:00,21:40:00,1493,1,,,1,0,
20657130,21:40:26,21:40:26,269,2,,,,230.25,0
20657130,21:40:57,21:40:57,270,3,,,,525.89,0
20657130,21:41:31,21:41:31,271,4,,,,776.51,0
20657130,21:42:05,21:42:05,272,5,,,,1049.26,0
20657130,21:42:33,21:42:33,273,6,,,,1250.86,0
20657130,21:42:58,21:42:58,274,7,,,,1428.65,0
20657130,21:43:16,21:43:16,275,8,,,,1558.53,0
20657130,21:43:39,21:43:39,1622,9,,,,1719.78,0
20657130,21:44:07,21:44:07,1623,10,,,,1970.82,0
20657130,21:45:21,21:45:21,7677,11,,,,2620.05,0
20657130,21:45:42,21:45:42,1635,12,,,,2801.17,0
20657130,21:45:55,21:45:55,1636,13,,,,2929.18,0
20657130,21:46:26,21:46:26,1637,14,,,,3181.92,0
20657130,21:46:49,21:46:49,1638,15,,,,3380.21,0
20657130,21:47:22,21:47:22,1639,16,,,,3597.07,0
20657130,21:47:53,21:47:53,1640,17,,,,3792.67,0
20657130,21:50:00,21:50:00,1514,18,,,,4177.3,
20657130,21:50:40,21:50:40,1515,19,,,,4490.03,0
20657130,21:51:10,21:51:10,9461,20,,,,4702.71,0
20657130,21:51:27,21:51:27,1641,21,,,,4814.16,0
20657130,21:52:30,21:52:30,1642,22,,,,5253.05,0
20657130,21:53:15,21:53:15,1643,23,,,,5494.74,0
20657130,21:53:43,21:53:43,1644,24,,,,5717.84,0
20657130,21:55:00,21:55:00,1645,25,,,,6284.35,
20657130,21:56:04,21:56:04,1646,26,,,,6682.26,0
20657130,21:56:46,21:56:46,1647,27,,,,6975.08,0
20657130,21:57:20,21:57:20,1648,28,,,,7166.14,0
20657130,21:58:15,21:58:15,1649,29,,,,7563.45,0
20657130,21:58:56,21:58:56,1650,30,,,,7883.15,0
20657130,21:59:54,21:59:54,1651,31,,,,8295.31,0
20657130,22:00:40,22:00:40,1652,32,,,,8629.89,0
20657130,22:01:00,22:01:00,1653,33,,,,8796.4,
20657130,22:01:19,22:01:19,1654,34,,,,8980.33,0
20657130,22:01:38,22:01:38,1655,35,,,,9162.28,0
20657130,22:01:55,22:01:55,1656,36,,,,9304.07,0
20657130,22:02:28,22:02:28,1657,37,,,,9554.68,0
20657130,22:02:48,22:02:48,1658,38,,,,9743.47,0
20657130,22:03:20,22:03:20,1659,39,,,,10025.11,0
20657130,22:03:59,22:03:59,1660,40,,,,10425.79,0
20657130,22:04:34,22:04:34,1661,41,,,,10699.03,0
20657130,22:05:00,22:05:00,1662,42,,,,10916.41,0
20657130,22:05:47,22:05:47,1663,43,,,,11419.03,0
20657130,22:06:10,22:06:10,1664,44,,,,11677.59,0
20657130,22:06:49,22:06:49,4613,45,,,,12043.45,0
20657130,22:07:12,22:07:12,10112,46,,,,12271.68,0
20657130,22:07:51,22:07:51,3843,47,,,,12637.24,0
20657130,22:08:12,22:08:12,3844,48,,,,12830.3,0
20657130,22:08:33,22:08:33,3845,49,,,,12987.96,0
20657130,22:09:12,22:09:12,4617,50,,,,13337.3,0
20657130,22:09:52,22:09:52,3242,51,,,,13780.03,0
20657130,22:10:16,22:10:16,3243,52,,,,14000.17,0
20657130,22:11:00,22:11:00,10021,53,,1,,14398.38,
20937020,10:06:00,10:06:00,1493,1,,,1,0,
20937020,10:06:31,10:06:31,269,2,,,,230.25,0
20937020,10:07:08,10:07:08,270,3,,,,525.89,0
20937020,10:07:49,10:07:49,271,4,,,,776.51,0
20937020,10:08:30,10:08:30,272,5,,,,1049.26,0
20937020,10:09:03,10:09:03,273,6,,,,1250.86,0
20937020,10:09:34,10:09:34,274,7,,,,1428.65,0
20937020,10:09:55,10:09:55,275,8,,,,1558.53,0
20937020,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937020,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937020,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937020,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937020,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937020,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937020,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937020,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937020,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937020,10:18:00,10:18:00,1514,18,,,,4177.3,
20937020,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937020,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937020,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937020,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937020,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937020,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937020,10:23:00,10:23:00,1645,25,,,,6284.35,
20937020,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937020,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937020,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937020,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937020,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937020,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937020,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937020,10:28:00,10:28:00,1653,33,,,,8796.4,
20937020,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937020,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937020,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937020,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937020,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937020,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937020,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937020,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937020,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937020,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937020,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937020,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937020,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937020,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937020,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937020,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937020,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937020,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937020,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937020,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937030,10:06:00,10:06:00,1493,1,,,1,0,
20937030,10:06:31,10:06:31,269,2,,,,230.25,0
20937030,10:07:08,10:07:08,270,3,,,,525.89,0
20937030,10:07:49,10:07:49,271,4,,,,776.51,0
20937030,10:08:30,10:08:30,272,5,,,,1049.26,0
20937030,10:09:03,10:09:03,273,6,,,,1250.86,0
20937030,10:09:34,10:09:34,274,7,,,,1428.65,0
20937030,10:09:55,10:09:55,275,8,,,,1558.53,0
20937030,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937030,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937030,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937030,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937030,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937030,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937030,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937030,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937030,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937030,10:18:00,10:18:00,1514,18,,,,4177.3,
20937030,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937030,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937030,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937030,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937030,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937030,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937030,10:23:00,10:23:00,1645,25,,,,6284.35,
20937030,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937030,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937030,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937030,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937030,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937030,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937030,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937030,10:28:00,10:28:00,1653,33,,,,8796.4,
20937030,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937030,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937030,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937030,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937030,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937030,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937030,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937030,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937030,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937030,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937030,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937030,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937030,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937030,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937030,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937030,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937030,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937030,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937030,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937030,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937040,10:06:00,10:06:00,1493,1,,,1,0,
20937040,10:06:31,10:06:31,269,2,,,,230.25,0
20937040,10:07:08,10:07:08,270,3,,,,525.89,0
20937040,10:07:49,10:07:49,271,4,,,,776.51,0
20937040,10:08:30,10:08:30,272,5,,,,1049.26,0
20937040,10:09:03,10:09:03,273,6,,,,1250.86,0
20937040,10:09:34,10:09:34,274,7,,,,1428.65,0
20937040,10:09:55,10:09:55,275,8,,,,1558.53,0
20937040,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937040,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937040,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937040,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937040,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937040,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937040,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937040,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937040,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937040,10:18:00,10:18:00,1514,18,,,,4177.3,
20937040,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937040,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937040,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937040,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937040,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937040,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937040,10:23:00,10:23:00,1645,25,,,,6284.35,
20937040,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937040,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937040,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937040,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937040,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937040,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937040,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937040,10:28:00,10:28:00,1653,33,,,,8796.4,
20937040,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937040,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937040,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937040,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937040,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937040,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937040,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937040,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937040,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937040,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937040,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937040,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937040,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937040,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937040,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937040,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937040,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937040,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937040,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937040,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937050,10:06:00,10:06:00,1493,1,,,1,0,
20937050,10:06:31,10:06:31,269,2,,,,230.25,0
20937050,10:07:08,10:07:08,270,3,,,,525.89,0
20937050,10:07:49,10:07:49,271,4,,,,776.51,0
20937050,10:08:30,10:08:30,272,5,,,,1049.26,0
20937050,10:09:03,10:09:03,273,6,,,,1250.86,0
20937050,10:09:34,10:09:34,274,7,,,,1428.65,0
20937050,10:09:55,10:09:55,275,8,,,,1558.53,0
20937050,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937050,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937050,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937050,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937050,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937050,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937050,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937050,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937050,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937050,10:18:00,10:18:00,1514,18,,,,4177.3,
20937050,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937050,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937050,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937050,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937050,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937050,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937050,10:23:00,10:23:00,1645,25,,,,6284.35,
20937050,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937050,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937050,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937050,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937050,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937050,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937050,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937050,10:28:00,10:28:00,1653,33,,,,8796.4,
20937050,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937050,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937050,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937050,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937050,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937050,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937050,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937050,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937050,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937050,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937050,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937050,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937050,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937050,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937050,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937050,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937050,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937050,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937050,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937050,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937060,10:06:00,10:06:00,1493,1,,,1,0,
20937060,10:06:31,10:06:31,269,2,,,,230.25,0
20937060,10:07:08,10:07:08,270,3,,,,525.89,0
20937060,10:07:49,10:07:49,271,4,,,,776.51,0
20937060,10:08:30,10:08:30,272,5,,,,1049.26,0
20937060,10:09:03,10:09:03,273,6,,,,1250.86,0
20937060,10:09:34,10:09:34,274,7,,,,1428.65,0
20937060,10:09:55,10:09:55,275,8,,,,1558.53,0
20937060,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937060,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937060,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937060,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937060,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937060,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937060,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937060,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937060,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937060,10:18:00,10:18:00,1514,18,,,,4177.3,
20937060,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937060,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937060,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937060,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937060,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937060,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937060,10:23:00,10:23:00,1645,25,,,,6284.35,
20937060,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937060,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937060,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937060,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937060,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937060,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937060,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937060,10:28:00,10:28:00,1653,33,,,,8796.4,
20937060,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937060,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937060,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937060,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937060,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937060,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937060,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937060,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937060,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937060,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937060,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937060,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937060,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937060,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937060,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937060,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937060,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937060,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937060,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937060,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937090,10:06:00,10:06:00,1493,1,,,1,0,
20937090,10:06:31,10:06:31,269,2,,,,230.25,0
20937090,10:07:08,10:07:08,270,3,,,,525.89,0
20937090,10:07:49,10:07:49,271,4,,,,776.51,0
20937090,10:08:30,10:08:30,272,5,,,,1049.26,0
20937090,10:09:03,10:09:03,273,6,,,,1250.86,0
20937090,10:09:34,10:09:34,274,7,,,,1428.65,0
20937090,10:09:55,10:09:55,275,8,,,,1558.53,0
20937090,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937090,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937090,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937090,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937090,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937090,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937090,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937090,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937090,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937090,10:18:00,10:18:00,1514,18,,,,4177.3,
20937090,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937090,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937090,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937090,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937090,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937090,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937090,10:23:00,10:23:00,1645,25,,,,6284.35,
20937090,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937090,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937090,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937090,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937090,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937090,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937090,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937090,10:28:00,10:28:00,1653,33,,,,8796.4,
20937090,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937090,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937090,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937090,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937090,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937090,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937090,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937090,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937090,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937090,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937090,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937090,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937090,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937090,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937090,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937090,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937090,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937090,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937090,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937090,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937100,10:06:00,10:06:00,1493,1,,,1,0,
20937100,10:06:31,10:06:31,269,2,,,,230.25,0
20937100,10:07:08,10:07:08,270,3,,,,525.89,0
20937100,10:07:49,10:07:49,271,4,,,,776.51,0
20937100,10:08:30,10:08:30,272,5,,,,1049.26,0
20937100,10:09:03,10:09:03,273,6,,,,1250.86,0
20937100,10:09:34,10:09:34,274,7,,,,1428.65,0
20937100,10:09:55,10:09:55,275,8,,,,1558.53,0
20937100,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937100,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937100,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937100,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937100,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937100,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937100,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937100,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937100,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937100,10:18:00,10:18:00,1514,18,,,,4177.3,
20937100,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937100,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937100,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937100,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937100,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937100,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937100,10:23:00,10:23:00,1645,25,,,,6284.35,
20937100,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937100,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937100,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937100,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937100,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937100,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937100,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937100,10:28:00,10:28:00,1653,33,,,,8796.4,
20937100,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937100,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937100,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937100,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937100,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937100,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937100,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937100,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937100,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937100,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937100,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937100,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937100,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937100,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937100,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937100,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937100,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937100,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937100,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937100,10:38:00,10:38:00,10021,53,,1,,14398.38,
20937110,10:06:00,10:06:00,1493,1,,,1,0,
20937110,10:06:31,10:06:31,269,2,,,,230.25,0
20937110,10:07:08,10:07:08,270,3,,,,525.89,0
20937110,10:07:49,10:07:49,271,4,,,,776.51,0
20937110,10:08:30,10:08:30,272,5,,,,1049.26,0
20937110,10:09:03,10:09:03,273,6,,,,1250.86,0
20937110,10:09:34,10:09:34,274,7,,,,1428.65,0
20937110,10:09:55,10:09:55,275,8,,,,1558.53,0
20937110,10:10:23,10:10:23,1622,9,,,,1719.78,0
20937110,10:10:57,10:10:57,1623,10,,,,1970.82,0
20937110,10:12:25,10:12:25,7677,11,,,,2620.05,0
20937110,10:12:50,10:12:50,1635,12,,,,2801.17,0
20937110,10:13:06,10:13:06,1636,13,,,,2929.18,0
20937110,10:13:43,10:13:43,1637,14,,,,3181.92,0
20937110,10:14:11,10:14:11,1638,15,,,,3380.21,0
20937110,10:14:50,10:14:50,1639,16,,,,3597.07,0
20937110,10:15:27,10:15:27,1640,17,,,,3792.67,0
20937110,10:18:00,10:18:00,1514,18,,,,4177.3,
20937110,10:18:40,10:18:40,1515,19,,,,4490.03,0
20937110,10:19:10,10:19:10,9461,20,,,,4702.71,0
20937110,10:19:27,10:19:27,1641,21,,,,4814.16,0
20937110,10:20:30,10:20:30,1642,22,,,,5253.05,0
20937110,10:21:15,10:21:15,1643,23,,,,5494.74,0
20937110,10:21:43,10:21:43,1644,24,,,,5717.84,0
20937110,10:23:00,10:23:00,1645,25,,,,6284.35,
20937110,10:23:53,10:23:53,1646,26,,,,6682.26,0
20937110,10:24:28,10:24:28,1647,27,,,,6975.08,0
20937110,10:24:56,10:24:56,1648,28,,,,7166.14,0
20937110,10:25:42,10:25:42,1649,29,,,,7563.45,0
20937110,10:26:17,10:26:17,1650,30,,,,7883.15,0
20937110,10:27:05,10:27:05,1651,31,,,,8295.31,0
20937110,10:27:43,10:27:43,1652,32,,,,8629.89,0
20937110,10:28:00,10:28:00,1653,33,,,,8796.4,
20937110,10:28:19,10:28:19,1654,34,,,,8980.33,0
20937110,10:28:38,10:28:38,1655,35,,,,9162.28,0
20937110,10:28:55,10:28:55,1656,36,,,,9304.07,0
20937110,10:29:28,10:29:28,1657,37,,,,9554.68,0
20937110,10:29:48,10:29:48,1658,38,,,,9743.47,0
20937110,10:30:20,10:30:20,1659,39,,,,10025.11,0
20937110,10:30:59,10:30:59,1660,40,,,,10425.79,0
20937110,10:31:34,10:31:34,1661,41,,,,10699.03,0
20937110,10:32:00,10:32:00,1662,42,,,,10916.41,0
20937110,10:32:47,10:32:47,1663,43,,,,11419.03,0
20937110,10:33:10,10:33:10,1664,44,,,,11677.59,0
20937110,10:33:49,10:33:49,4613,45,,,,12043.45,0
20937110,10:34:12,10:34:12,10112,46,,,,12271.68,0
20937110,10:34:51,10:34:51,3843,47,,,,12637.24,0
20937110,10:35:12,10:35:12,3844,48,,,,12830.3,0
20937110,10:35:33,10:35:33,3845,49,,,,12987.96,0
20937110,10:36:12,10:36:12,4617,50,,,,13337.3,0
20937110,10:36:52,10:36:52,3242,51,,,,13780.03,0
20937110,10:37:16,10:37:16,3243,52,,,,14000.17,0
20937110,10:38:00,10:38:00,10021,53,,1,,14398.38,
21054140,14:37:00,14:37:00,1493,1,,,1,0,
21054140,14:37:29,14:37:29,269,2,,,,230.25,0
21054140,14:38:03,14:38:03,270,3,,,,525.89,0
21054140,14:38:40,14:38:40,271,4,,,,776.51,0
21054140,14:39:17,14:39:17,272,5,,,,1049.26,0
21054140,14:39:48,14:39:48,273,6,,,,1250.86,0
21054140,14:40:16,14:40:16,274,7,,,,1428.65,0
21054140,14:40:35,14:40:35,275,8,,,,1558.53,0
21054140,14:41:01,14:41:01,1622,9,,,,1719.78,0
21054140,14:41:32,14:41:32,1623,10,,,,1970.82,0
21054140,14:42:53,14:42:53,7677,11,,,,2620.05,0
21054140,14:43:16,14:43:16,1635,12,,,,2801.17,0
21054140,14:43:30,14:43:30,1636,13,,,,2929.18,0
21054140,14:44:04,14:44:04,1637,14,,,,3181.92,0
21054140,14:44:30,14:44:30,1638,15,,,,3380.21,0
21054140,14:45:06,14:45:06,1639,16,,,,3597.07,0
21054140,14:45:40,14:45:40,1640,17,,,,3792.67,0
21054140,14:48:00,14:48:00,1514,18,,,,4177.3,
21054140,14:48:40,14:48:40,1515,19,,,,4490.03,0
21054140,14:49:10,14:49:10,9461,20,,,,4702.71,0
21054140,14:49:27,14:49:27,1641,21,,,,4814.16,0
21054140,14:50:30,14:50:30,1642,22,,,,5253.05,0
21054140,14:51:15,14:51:15,1643,23,,,,5494.74,0
21054140,14:51:43,14:51:43,1644,24,,,,5717.84,0
21054140,14:53:00,14:53:00,1645,25,,,,6284.35,
21054140,14:54:04,14:54:04,1646,26,,,,6682.26,0
21054140,14:54:46,14:54:46,1647,27,,,,6975.08,0
21054140,14:55:20,14:55:20,1648,28,,,,7166.14,0
21054140,14:56:15,14:56:15,1649,29,,,,7563.45,0
21054140,14:56:56,14:56:56,1650,30,,,,7883.15,0
21054140,14:57:54,14:57:54,1651,31,,,,8295.31,0
21054140,14:58:40,14:58:40,1652,32,,,,8629.89,0
21054140,14:59:00,14:59:00,1653,33,,,,8796.4,
21054140,14:59:19,14:59:19,1654,34,,,,8980.33,0
21054140,14:59:38,14:59:38,1655,35,,,,9162.28,0
21054140,14:59:55,14:59:55,1656,36,,,,9304.07,0
21054140,15:00:28,15:00:28,1657,37,,,,9554.68,0
21054140,15:00:48,15:00:48,1658,38,,,,9743.47,0
21054140,15:01:20,15:01:20,1659,39,,,,10025.11,0
21054140,15:01:59,15:01:59,1660,40,,,,10425.79,0
21054140,15:02:34,15:02:34,1661,41,,,,10699.03,0
21054140,15:03:00,15:03:00,1662,42,,,,10916.41,0
21054140,15:03:47,15:03:47,1663,43,,,,11419.03,0
21054140,15:04:10,15:04:10,1664,44,,,,11677.59,0
21054140,15:04:49,15:04:49,4613,45,,,,12043.45,0
21054140,15:05:12,15:05:12,10112,46,,,,12271.68,0
21054140,15:05:51,15:05:51,3843,47,,,,12637.24,0
21054140,15:06:12,15:06:12,3844,48,,,,12830.3,0
21054140,15:06:33,15:06:33,3845,49,,,,12987.96,0
21054140,15:07:12,15:07:12,4617,50,,,,13337.3,0
21054140,15:07:52,15:07:52,3242,51,,,,13780.03,0
21054140,15:08:16,15:08:16,3243,52,,,,14000.17,0
21054140,15:09:00,15:09:00,10021,53,,1,,14398.38,
21112140,08:07:00,08:07:00,1493,1,,,1,0,
21112140,08:07:26,08:07:26,269,2,,,,230.25,0
21112140,08:07:57,08:07:57,270,3,,,,525.89,0
21112140,08:08:31,08:08:31,271,4,,,,776.51,0
21112140,08:09:05,08:09:05,272,5,,,,1049.26,0
21112140,08:09:33,08:09:33,273,6,,,,1250.86,0
21112140,08:09:58,08:09:58,274,7,,,,1428.65,0
21112140,08:10:16,08:10:16,275,8,,,,1558.53,0
21112140,08:10:39,08:10:39,1622,9,,,,1719.78,0
21112140,08:11:07,08:11:07,1623,10,,,,1970.82,0
21112140,08:12:21,08:12:21,7677,11,,,,2620.05,0
21112140,08:12:42,08:12:42,1635,12,,,,2801.17,0
21112140,08:12:55,08:12:55,1636,13,,,,2929.18,0
21112140,08:13:26,08:13:26,1637,14,,,,3181.92,0
21112140,08:13:49,08:13:49,1638,15,,,,3380.21,0
21112140,08:14:22,08:14:22,1639,16,,,,3597.07,0
21112140,08:14:53,08:14:53,1640,17,,,,3792.67,0
21112140,08:17:00,08:17:00,1514,18,,,,4177.3,
21112140,08:17:40,08:17:40,1515,19,,,,4490.03,0
21112140,08:18:10,08:18:10,9461,20,,,,4702.71,0
21112140,08:18:27,08:18:27,1641,21,,,,4814.16,0
21112140,08:19:30,08:19:30,1642,22,,,,5253.05,0
21112140,08:20:15,08:20:15,1643,23,,,,5494.74,0
21112140,08:20:43,08:20:43,1644,24,,,,5717.84,0
21112140,08:22:00,08:22:00,1645,25,,,,6284.35,
21112140,08:23:04,08:23:04,1646,26,,,,6682.26,0
21112140,08:23:46,08:23:46,1647,27,,,,6975.08,0
21112140,08:24:20,08:24:20,1648,28,,,,7166.14,0
21112140,08:25:15,08:25:15,1649,29,,,,7563.45,0
21112140,08:25:56,08:25:56,1650,30,,,,7883.15,0
21112140,08:26:54,08:26:54,1651,31,,,,8295.31,0
21112140,08:27:40,08:27:40,1652,32,,,,8629.89,0
21112140,08:28:00,08:28:00,1653,33,,,,8796.4,
21112140,08:28:19,08:28:19,1654,34,,,,8980.33,0
21112140,08:28:38,08:28:38,1655,35,,,,9162.28,0
21112140,08:28:55,08:28:55,1656,36,,,,9304.07,0
21112140,08:29:28,08:29:28,1657,37,,,,9554.68,0
21112140,08:29:48,08:29:48,1658,38,,,,9743.47,0
21112140,08:30:20,08:30:20,1659,39,,,,10025.11,0
21112140,08:30:59,08:30:59,1660,40,,,,10425.79,0
21112140,08:31:34,08:31:34,1661,41,,,,10699.03,0
21112140,08:32:00,08:32:00,1662,42,,,,10916.41,0
21112140,08:32:47,08:32:47,1663,43,,,,11419.03,0
21112140,08:33:10,08:33:10,1664,44,,,,11677.59,0
21112140,08:33:49,08:33:49,4613,45,,,,12043.45,0
21112140,08:34:12,08:34:12,10112,46,,,,12271.68,0
21112140,08:34:51,08:34:51,3843,47,,,,12637.24,0
21112140,08:35:12,08:35:12,3844,48,,,,12830.3,0
21112140,08:35:33,08:35:33,3845,49,,,,12987.96,0
21112140,08:36:12,08:36:12,4617,50,,,,13337.3,0
21112140,08:36:52,08:36:52,3242,51,,,,13780.03,0
21112140,08:37:16,08:37:16,3243,52,,,,14000.17,0
21112140,08:38:00,08:38:00,10021,53,,1,,14398.38,
2127020,11:06:00,11:06:00,1493,1,,,1,0,
2127020,11:06:31,11:06:31,269,2,,,,230.25,0
2127020,11:07:08,11:07:08,270,3,,,,525.89,0
2127020,11:07:49,11:07:49,271,4,,,,776.51,0
2127020,11:08:30,11:08:30,272,5,,,,1049.26,0
2127020,11:09:03,11:09:03,273,6,,,,1250.86,0
2127020,11:09:34,11:09:34,274,7,,,,1428.65,0
2127020,11:09:55,11:09:55,275,8,,,,1558.53,0
2127020,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127020,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127020,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127020,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127020,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127020,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127020,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127020,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127020,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127020,11:18:00,11:18:00,1514,18,,,,4177.3,
2127020,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127020,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127020,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127020,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127020,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127020,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127020,11:23:00,11:23:00,1645,25,,,,6284.35,
2127020,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127020,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127020,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127020,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127020,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127020,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127020,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127020,11:28:00,11:28:00,1653,33,,,,8796.4,
2127020,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127020,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127020,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127020,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127020,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127020,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127020,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127020,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127020,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127020,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127020,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127020,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127020,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127020,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127020,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127020,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127020,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127020,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127020,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127020,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127030,11:06:00,11:06:00,1493,1,,,1,0,
2127030,11:06:31,11:06:31,269,2,,,,230.25,0
2127030,11:07:08,11:07:08,270,3,,,,525.89,0
2127030,11:07:49,11:07:49,271,4,,,,776.51,0
2127030,11:08:30,11:08:30,272,5,,,,1049.26,0
2127030,11:09:03,11:09:03,273,6,,,,1250.86,0
2127030,11:09:34,11:09:34,274,7,,,,1428.65,0
2127030,11:09:55,11:09:55,275,8,,,,1558.53,0
2127030,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127030,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127030,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127030,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127030,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127030,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127030,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127030,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127030,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127030,11:18:00,11:18:00,1514,18,,,,4177.3,
2127030,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127030,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127030,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127030,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127030,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127030,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127030,11:23:00,11:23:00,1645,25,,,,6284.35,
2127030,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127030,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127030,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127030,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127030,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127030,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127030,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127030,11:28:00,11:28:00,1653,33,,,,8796.4,
2127030,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127030,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127030,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127030,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127030,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127030,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127030,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127030,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127030,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127030,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127030,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127030,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127030,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127030,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127030,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127030,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127030,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127030,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127030,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127030,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127040,11:06:00,11:06:00,1493,1,,,1,0,
2127040,11:06:31,11:06:31,269,2,,,,230.25,0
2127040,11:07:08,11:07:08,270,3,,,,525.89,0
2127040,11:07:49,11:07:49,271,4,,,,776.51,0
2127040,11:08:30,11:08:30,272,5,,,,1049.26,0
2127040,11:09:03,11:09:03,273,6,,,,1250.86,0
2127040,11:09:34,11:09:34,274,7,,,,1428.65,0
2127040,11:09:55,11:09:55,275,8,,,,1558.53,0
2127040,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127040,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127040,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127040,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127040,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127040,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127040,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127040,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127040,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127040,11:18:00,11:18:00,1514,18,,,,4177.3,
2127040,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127040,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127040,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127040,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127040,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127040,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127040,11:23:00,11:23:00,1645,25,,,,6284.35,
2127040,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127040,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127040,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127040,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127040,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127040,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127040,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127040,11:28:00,11:28:00,1653,33,,,,8796.4,
2127040,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127040,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127040,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127040,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127040,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127040,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127040,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127040,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127040,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127040,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127040,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127040,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127040,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127040,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127040,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127040,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127040,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127040,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127040,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127040,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127050,11:06:00,11:06:00,1493,1,,,1,0,
2127050,11:06:31,11:06:31,269,2,,,,230.25,0
2127050,11:07:08,11:07:08,270,3,,,,525.89,0
2127050,11:07:49,11:07:49,271,4,,,,776.51,0
2127050,11:08:30,11:08:30,272,5,,,,1049.26,0
2127050,11:09:03,11:09:03,273,6,,,,1250.86,0
2127050,11:09:34,11:09:34,274,7,,,,1428.65,0
2127050,11:09:55,11:09:55,275,8,,,,1558.53,0
2127050,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127050,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127050,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127050,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127050,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127050,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127050,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127050,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127050,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127050,11:18:00,11:18:00,1514,18,,,,4177.3,
2127050,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127050,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127050,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127050,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127050,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127050,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127050,11:23:00,11:23:00,1645,25,,,,6284.35,
2127050,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127050,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127050,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127050,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127050,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127050,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127050,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127050,11:28:00,11:28:00,1653,33,,,,8796.4,
2127050,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127050,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127050,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127050,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127050,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127050,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127050,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127050,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127050,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127050,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127050,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127050,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127050,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127050,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127050,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127050,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127050,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127050,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127050,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127050,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127060,11:06:00,11:06:00,1493,1,,,1,0,
2127060,11:06:31,11:06:31,269,2,,,,230.25,0
2127060,11:07:08,11:07:08,270,3,,,,525.89,0
2127060,11:07:49,11:07:49,271,4,,,,776.51,0
2127060,11:08:30,11:08:30,272,5,,,,1049.26,0
2127060,11:09:03,11:09:03,273,6,,,,1250.86,0
2127060,11:09:34,11:09:34,274,7,,,,1428.65,0
2127060,11:09:55,11:09:55,275,8,,,,1558.53,0
2127060,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127060,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127060,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127060,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127060,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127060,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127060,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127060,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127060,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127060,11:18:00,11:18:00,1514,18,,,,4177.3,
2127060,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127060,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127060,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127060,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127060,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127060,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127060,11:23:00,11:23:00,1645,25,,,,6284.35,
2127060,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127060,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127060,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127060,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127060,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127060,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127060,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127060,11:28:00,11:28:00,1653,33,,,,8796.4,
2127060,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127060,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127060,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127060,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127060,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127060,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127060,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127060,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127060,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127060,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127060,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127060,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127060,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127060,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127060,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127060,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127060,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127060,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127060,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127060,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127090,11:06:00,11:06:00,1493,1,,,1,0,
2127090,11:06:31,11:06:31,269,2,,,,230.25,0
2127090,11:07:08,11:07:08,270,3,,,,525.89,0
2127090,11:07:49,11:07:49,271,4,,,,776.51,0
2127090,11:08:30,11:08:30,272,5,,,,1049.26,0
2127090,11:09:03,11:09:03,273,6,,,,1250.86,0
2127090,11:09:34,11:09:34,274,7,,,,1428.65,0
2127090,11:09:55,11:09:55,275,8,,,,1558.53,0
2127090,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127090,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127090,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127090,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127090,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127090,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127090,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127090,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127090,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127090,11:18:00,11:18:00,1514,18,,,,4177.3,
2127090,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127090,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127090,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127090,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127090,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127090,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127090,11:23:00,11:23:00,1645,25,,,,6284.35,
2127090,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127090,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127090,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127090,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127090,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127090,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127090,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127090,11:28:00,11:28:00,1653,33,,,,8796.4,
2127090,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127090,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127090,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127090,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127090,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127090,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127090,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127090,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127090,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127090,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127090,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127090,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127090,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127090,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127090,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127090,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127090,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127090,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127090,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127090,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127100,11:06:00,11:06:00,1493,1,,,1,0,
2127100,11:06:31,11:06:31,269,2,,,,230.25,0
2127100,11:07:08,11:07:08,270,3,,,,525.89,0
2127100,11:07:49,11:07:49,271,4,,,,776.51,0
2127100,11:08:30,11:08:30,272,5,,,,1049.26,0
2127100,11:09:03,11:09:03,273,6,,,,1250.86,0
2127100,11:09:34,11:09:34,274,7,,,,1428.65,0
2127100,11:09:55,11:09:55,275,8,,,,1558.53,0
2127100,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127100,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127100,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127100,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127100,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127100,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127100,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127100,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127100,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127100,11:18:00,11:18:00,1514,18,,,,4177.3,
2127100,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127100,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127100,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127100,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127100,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127100,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127100,11:23:00,11:23:00,1645,25,,,,6284.35,
2127100,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127100,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127100,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127100,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127100,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127100,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127100,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127100,11:28:00,11:28:00,1653,33,,,,8796.4,
2127100,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127100,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127100,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127100,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127100,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127100,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127100,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127100,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127100,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127100,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127100,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127100,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127100,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127100,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127100,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127100,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127100,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127100,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127100,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127100,11:38:00,11:38:00,10021,53,,1,,14398.38,
2127110,11:06:00,11:06:00,1493,1,,,1,0,
2127110,11:06:31,11:06:31,269,2,,,,230.25,0
2127110,11:07:08,11:07:08,270,3,,,,525.89,0
2127110,11:07:49,11:07:49,271,4,,,,776.51,0
2127110,11:08:30,11:08:30,272,5,,,,1049.26,0
2127110,11:09:03,11:09:03,273,6,,,,1250.86,0
2127110,11:09:34,11:09:34,274,7,,,,1428.65,0
2127110,11:09:55,11:09:55,275,8,,,,1558.53,0
2127110,11:10:23,11:10:23,1622,9,,,,1719.78,0
2127110,11:10:57,11:10:57,1623,10,,,,1970.82,0
2127110,11:12:25,11:12:25,7677,11,,,,2620.05,0
2127110,11:12:50,11:12:50,1635,12,,,,2801.17,0
2127110,11:13:06,11:13:06,1636,13,,,,2929.18,0
2127110,11:13:43,11:13:43,1637,14,,,,3181.92,0
2127110,11:14:11,11:14:11,1638,15,,,,3380.21,0
2127110,11:14:50,11:14:50,1639,16,,,,3597.07,0
2127110,11:15:27,11:15:27,1640,17,,,,3792.67,0
2127110,11:18:00,11:18:00,1514,18,,,,4177.3,
2127110,11:18:40,11:18:40,1515,19,,,,4490.03,0
2127110,11:19:10,11:19:10,9461,20,,,,4702.71,0
2127110,11:19:27,11:19:27,1641,21,,,,4814.16,0
2127110,11:20:30,11:20:30,1642,22,,,,5253.05,0
2127110,11:21:15,11:21:15,1643,23,,,,5494.74,0
2127110,11:21:43,11:21:43,1644,24,,,,5717.84,0
2127110,11:23:00,11:23:00,1645,25,,,,6284.35,
2127110,11:23:53,11:23:53,1646,26,,,,6682.26,0
2127110,11:24:28,11:24:28,1647,27,,,,6975.08,0
2127110,11:24:56,11:24:56,1648,28,,,,7166.14,0
2127110,11:25:42,11:25:42,1649,29,,,,7563.45,0
2127110,11:26:17,11:26:17,1650,30,,,,7883.15,0
2127110,11:27:05,11:27:05,1651,31,,,,8295.31,0
2127110,11:27:43,11:27:43,1652,32,,,,8629.89,0
2127110,11:28:00,11:28:00,1653,33,,,,8796.4,
2127110,11:28:19,11:28:19,1654,34,,,,8980.33,0
2127110,11:28:38,11:28:38,1655,35,,,,9162.28,0
2127110,11:28:55,11:28:55,1656,36,,,,9304.07,0
2127110,11:29:28,11:29:28,1657,37,,,,9554.68,0
2127110,11:29:48,11:29:48,1658,38,,,,9743.47,0
2127110,11:30:20,11:30:20,1659,39,,,,10025.11,0
2127110,11:30:59,11:30:59,1660,40,,,,10425.79,0
2127110,11:31:34,11:31:34,1661,41,,,,10699.03,0
2127110,11:32:00,11:32:00,1662,42,,,,10916.41,0
2127110,11:32:47,11:32:47,1663,43,,,,11419.03,0
2127110,11:33:10,11:33:10,1664,44,,,,11677.59,0
2127110,11:33:49,11:33:49,4613,45,,,,12043.45,0
2127110,11:34:12,11:34:12,10112,46,,,,12271.68,0
2127110,11:34:51,11:34:51,3843,47,,,,12637.24,0
2127110,11:35:12,11:35:12,3844,48,,,,12830.3,0
2127110,11:35:33,11:35:33,3845,49,,,,12987.96,0
2127110,11:36:12,11:36:12,4617,50,,,,13337.3,0
2127110,11:36:52,11:36:52,3242,51,,,,13780.03,0
2127110,11:37:16,11:37:16,3243,52,,,,14000.17,0
2127110,11:38:00,11:38:00,10021,53,,1,,14398.38,
21537010,10:10:00,10:10:00,1493,1,,,1,0,
21537010,10:10:26,10:10:26,269,2,,,,230.25,0
21537010,10:10:57,10:10:57,270,3,,,,525.89,0
21537010,10:11:31,10:11:31,271,4,,,,776.51,0
21537010,10:12:05,10:12:05,272,5,,,,1049.26,0
21537010,10:12:33,10:12:33,273,6,,,,1250.86,0
21537010,10:12:58,10:12:58,274,7,,,,1428.65,0
21537010,10:13:16,10:13:16,275,8,,,,1558.53,0
21537010,10:13:39,10:13:39,1622,9,,,,1719.78,0
21537010,10:14:07,10:14:07,1623,10,,,,1970.82,0
21537010,10:15:21,10:15:21,7677,11,,,,2620.05,0
21537010,10:15:42,10:15:42,1635,12,,,,2801.17,0
21537010,10:15:55,10:15:55,1636,13,,,,2929.18,0
21537010,10:16:26,10:16:26,1637,14,,,,3181.92,0
21537010,10:16:49,10:16:49,1638,15,,,,3380.21,0
21537010,10:17:22,10:17:22,1639,16,,,,3597.07,0
21537010,10:17:53,10:17:53,1640,17,,,,3792.67,0
21537010,10:20:00,10:20:00,1514,18,,,,4177.3,
21537010,10:20:40,10:20:40,1515,19,,,,4490.03,0
21537010,10:21:10,10:21:10,9461,20,,,,4702.71,0
21537010,10:21:27,10:21:27,1641,21,,,,4814.16,0
21537010,10:22:30,10:22:30,1642,22,,,,5253.05,0
21537010,10:23:15,10:23:15,1643,23,,,,5494.74,0
21537010,10:23:43,10:23:43,1644,24,,,,5717.84,0
21537010,10:25:00,10:25:00,1645,25,,,,6284.35,
21537010,10:26:04,10:26:04,1646,26,,,,6682.26,0
21537010,10:26:46,10:26:46,1647,27,,,,6975.08,0
21537010,10:27:20,10:27:20,1648,28,,,,7166.14,0
21537010,10:28:15,10:28:15,1649,29,,,,7563.45,0
21537010,10:28:56,10:28:56,1650,30,,,,7883.15,0
21537010,10:29:54,10:29:54,1651,31,,,,8295.31,0
21537010,10:30:40,10:30:40,1652,32,,,,8629.89,0
21537010,10:31:00,10:31:00,1653,33,,,,8796.4,
21537010,10:31:19,10:31:19,1654,34,,,,8980.33,0
21537010,10:31:38,10:31:38,1655,35,,,,9162.28,0
21537010,10:31:55,10:31:55,1656,36,,,,9304.07,0
21537010,10:32:28,10:32:28,1657,37,,,,9554.68,0
21537010,10:32:48,10:32:48,1658,38,,,,9743.47,0
21537010,10:33:20,10:33:20,1659,39,,,,10025.11,0
21537010,10:33:59,10:33:59,1660,40,,,,10425.79,0
21537010,10:34:34,10:34:34,1661,41,,,,10699.03,0
21537010,10:35:00,10:35:00,1662,42,,,,10916.41,0
21537010,10:35:47,10:35:47,1663,43,,,,11419.03,0
21537010,10:36:10,10:36:10,1664,44,,,,11677.59,0
21537010,10:36:49,10:36:49,4613,45,,,,12043.45,0
21537010,10:37:12,10:37:12,10112,46,,,,12271.68,0
21537010,10:37:51,10:37:51,3843,47,,,,12637.24,0
21537010,10:38:12,10:38:12,3844,48,,,,12830.3,0
21537010,10:38:33,10:38:33,3845,49,,,,12987.96,0
21537010,10:39:12,10:39:12,4617,50,,,,13337.3,0
21537010,10:39:52,10:39:52,3242,51,,,,13780.03,0
21537010,10:40:16,10:40:16,3243,52,,,,14000.17,0
21537010,10:41:00,10:41:00,10021,53,,1,,14398.38,
21537080,10:10:00,10:10:00,1493,1,,,1,0,
21537080,10:10:26,10:10:26,269,2,,,,230.25,0
21537080,10:10:57,10:10:57,270,3,,,,525.89,0
21537080,10:11:31,10:11:31,271,4,,,,776.51,0
21537080,10:12:05,10:12:05,272,5,,,,1049.26,0
21537080,10:12:33,10:12:33,273,6,,,,1250.86,0
21537080,10:12:58,10:12:58,274,7,,,,1428.65,0
21537080,10:13:16,10:13:16,275,8,,,,1558.53,0
21537080,10:13:39,10:13:39,1622,9,,,,1719.78,0
21537080,10:14:07,10:14:07,1623,10,,,,1970.82,0
21537080,10:15:21,10:15:21,7677,11,,,,2620.05,0
21537080,10:15:42,10:15:42,1635,12,,,,2801.17,0
21537080,10:15:55,10:15:55,1636,13,,,,2929.18,0
21537080,10:16:26,10:16:26,1637,14,,,,3181.92,0
21537080,10:16:49,10:16:49,1638,15,,,,3380.21,0
21537080,10:17:22,10:17:22,1639,16,,,,3597.07,0
21537080,10:17:53,10:17:53,1640,17,,,,3792.67,0
21537080,10:20:00,10:20:00,1514,18,,,,4177.3,
21537080,10:20:40,10:20:40,1515,19,,,,4490.03,0
21537080,10:21:10,10:21:10,9461,20,,,,4702.71,0
21537080,10:21:27,10:21:27,1641,21,,,,4814.16,0
21537080,10:22:30,10:22:30,1642,22,,,,5253.05,0
21537080,10:23:15,10:23:15,1643,23,,,,5494.74,0
21537080,10:23:43,10:23:43,1644,24,,,,5717.84,0
21537080,10:25:00,10:25:00,1645,25,,,,6284.35,
21537080,10:26:04,10:26:04,1646,26,,,,6682.26,0
21537080,10:26:46,10:26:46,1647,27,,,,6975.08,0
21537080,10:27:20,10:27:20,1648,28,,,,7166.14,0
21537080,10:28:15,10:28:15,1649,29,,,,7563.45,0
21537080,10:28:56,10:28:56,1650,30,,,,7883.15,0
21537080,10:29:54,10:29:54,1651,31,,,,8295.31,0
21537080,10:30:40,10:30:40,1652,32,,,,8629.89,0
21537080,10:31:00,10:31:00,1653,33,,,,8796.4,
21537080,10:31:19,10:31:19,1654,34,,,,8980.33,0
21537080,10:31:38,10:31:38,1655,35,,,,9162.28,0
21537080,10:31:55,10:31:55,1656,36,,,,9304.07,0
21537080,10:32:28,10:32:28,1657,37,,,,9554.68,0
21537080,10:32:48,10:32:48,1658,38,,,,9743.47,0
21537080,10:33:20,10:33:20,1659,39,,,,10025.11,0
21537080,10:33:59,10:33:59,1660,40,,,,10425.79,0
21537080,10:34:34,10:34:34,1661,41,,,,10699.03,0
21537080,10:35:00,10:35:00,1662,42,,,,10916.41,0
21537080,10:35:47,10:35:47,1663,43,,,,11419.03,0
21537080,10:36:10,10:36:10,1664,44,,,,11677.59,0
21537080,10:36:49,10:36:49,4613,45,,,,12043.45,0
21537080,10:37:12,10:37:12,10112,46,,,,12271.68,0
21537080,10:37:51,10:37:51,3843,47,,,,12637.24,0
21537080,10:38:12,10:38:12,3844,48,,,,12830.3,0
21537080,10:38:33,10:38:33,3845,49,,,,12987.96,0
21537080,10:39:12,10:39:12,4617,50,,,,13337.3,0
21537080,10:39:52,10:39:52,3242,51,,,,13780.03,0
21537080,10:40:16,10:40:16,3243,52,,,,14000.17,0
21537080,10:41:00,10:41:00,10021,53,,1,,14398.38,
21537130,10:10:00,10:10:00,1493,1,,,1,0,
21537130,10:10:26,10:10:26,269,2,,,,230.25,0
21537130,10:10:57,10:10:57,270,3,,,,525.89,0
21537130,10:11:31,10:11:31,271,4,,,,776.51,0
21537130,10:12:05,10:12:05,272,5,,,,1049.26,0
21537130,10:12:33,10:12:33,273,6,,,,1250.86,0
21537130,10:12:58,10:12:58,274,7,,,,1428.65,0
21537130,10:13:16,10:13:16,275,8,,,,1558.53,0
21537130,10:13:39,10:13:39,1622,9,,,,1719.78,0
21537130,10:14:07,10:14:07,1623,10,,,,1970.82,0
21537130,10:15:21,10:15:21,7677,11,,,,2620.05,0
21537130,10:15:42,10:15:42,1635,12,,,,2801.17,0
21537130,10:15:55,10:15:55,1636,13,,,,2929.18,0
21537130,10:16:26,10:16:26,1637,14,,,,3181.92,0
21537130,10:16:49,10:16:49,1638,15,,,,3380.21,0
21537130,10:17:22,10:17:22,1639,16,,,,3597.07,0
21537130,10:17:53,10:17:53,1640,17,,,,3792.67,0
21537130,10:20:00,10:20:00,1514,18,,,,4177.3,
21537130,10:20:40,10:20:40,1515,19,,,,4490.03,0
21537130,10:21:10,10:21:10,9461,20,,,,4702.71,0
21537130,10:21:27,10:21:27,1641,21,,,,4814.16,0
21537130,10:22:30,10:22:30,1642,22,,,,5253.05,0
21537130,10:23:15,10:23:15,1643,23,,,,5494.74,0
21537130,10:23:43,10:23:43,1644,24,,,,5717.84,0
21537130,10:25:00,10:25:00,1645,25,,,,6284.35,
21537130,10:26:04,10:26:04,1646,26,,,,6682.26,0
21537130,10:26:46,10:26:46,1647,27,,,,6975.08,0
21537130,10:27:20,10:27:20,1648,28,,,,7166.14,0
21537130,10:28:15,10:28:15,1649,29,,,,7563.45,0
21537130,10:28:56,10:28:56,1650,30,,,,7883.15,0
21537130,10:29:54,10:29:54,1651,31,,,,8295.31,0
21537130,10:30:40,10:30:40,1652,32,,,,8629.89,0
21537130,10:31:00,10:31:00,1653,33,,,,8796.4,
21537130,10:31:19,10:31:19,1654,34,,,,8980.33,0
21537130,10:31:38,10:31:38,1655,35,,,,9162.28,0
21537130,10:31:55,10:31:55,1656,36,,,,9304.07,0
21537130,10:32:28,10:32:28,1657,37,,,,9554.68,0
21537130,10:32:48,10:32:48,1658,38,,,,9743.47,0
21537130,10:33:20,10:33:20,1659,39,,,,10025.11,0
21537130,10:33:59,10:33:59,1660,40,,,,10425.79,0
21537130,10:34:34,10:34:34,1661,41,,,,10699.03,0
21537130,10:35:00,10:35:00,1662,42,,,,10916.41,0
21537130,10:35:47,10:35:47,1663,43,,,,11419.03,0
21537130,10:36:10,10:36:10,1664,44,,,,11677.59,0
21537130,10:36:49,10:36:49,4613,45,,,,12043.45,0
21537130,10:37:12,10:37:12,10112,46,,,,12271.68,0
21537130,10:37:51,10:37:51,3843,47,,,,12637.24,0
21537130,10:38:12,10:38:12,3844,48,,,,12830.3,0
21537130,10:38:33,10:38:33,3845,49,,,,12987.96,0
21537130,10:39:12,10:39:12,4617,50,,,,13337.3,0
21537130,10:39:52,10:39:52,3242,51,,,,13780.03,0
21537130,10:40:16,10:40:16,3243,52,,,,14000.17,0
21537130,10:41:00,10:41:00,10021,53,,1,,14398.38,
2165020,14:36:00,14:36:00,1493,1,,,1,0,
2165020,14:36:31,14:36:31,269,2,,,,230.25,0
2165020,14:37:08,14:37:08,270,3,,,,525.89,0
2165020,14:37:49,14:37:49,271,4,,,,776.51,0
2165020,14:38:30,14:38:30,272,5,,,,1049.26,0
2165020,14:39:03,14:39:03,273,6,,,,1250.86,0
2165020,14:39:34,14:39:34,274,7,,,,1428.65,0
2165020,14:39:55,14:39:55,275,8,,,,1558.53,0
2165020,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165020,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165020,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165020,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165020,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165020,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165020,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165020,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165020,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165020,14:48:00,14:48:00,1514,18,,,,4177.3,
2165020,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165020,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165020,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165020,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165020,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165020,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165020,14:53:00,14:53:00,1645,25,,,,6284.35,
2165020,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165020,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165020,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165020,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165020,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165020,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165020,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165020,14:58:00,14:58:00,1653,33,,,,8796.4,
2165020,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165020,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165020,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165020,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165020,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165020,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165020,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165020,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165020,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165020,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165020,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165020,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165020,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165020,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165020,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165020,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165020,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165020,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165020,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165020,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165030,14:36:00,14:36:00,1493,1,,,1,0,
2165030,14:36:31,14:36:31,269,2,,,,230.25,0
2165030,14:37:08,14:37:08,270,3,,,,525.89,0
2165030,14:37:49,14:37:49,271,4,,,,776.51,0
2165030,14:38:30,14:38:30,272,5,,,,1049.26,0
2165030,14:39:03,14:39:03,273,6,,,,1250.86,0
2165030,14:39:34,14:39:34,274,7,,,,1428.65,0
2165030,14:39:55,14:39:55,275,8,,,,1558.53,0
2165030,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165030,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165030,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165030,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165030,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165030,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165030,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165030,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165030,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165030,14:48:00,14:48:00,1514,18,,,,4177.3,
2165030,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165030,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165030,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165030,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165030,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165030,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165030,14:53:00,14:53:00,1645,25,,,,6284.35,
2165030,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165030,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165030,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165030,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165030,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165030,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165030,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165030,14:58:00,14:58:00,1653,33,,,,8796.4,
2165030,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165030,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165030,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165030,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165030,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165030,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165030,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165030,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165030,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165030,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165030,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165030,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165030,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165030,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165030,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165030,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165030,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165030,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165030,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165030,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165040,14:36:00,14:36:00,1493,1,,,1,0,
2165040,14:36:31,14:36:31,269,2,,,,230.25,0
2165040,14:37:08,14:37:08,270,3,,,,525.89,0
2165040,14:37:49,14:37:49,271,4,,,,776.51,0
2165040,14:38:30,14:38:30,272,5,,,,1049.26,0
2165040,14:39:03,14:39:03,273,6,,,,1250.86,0
2165040,14:39:34,14:39:34,274,7,,,,1428.65,0
2165040,14:39:55,14:39:55,275,8,,,,1558.53,0
2165040,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165040,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165040,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165040,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165040,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165040,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165040,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165040,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165040,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165040,14:48:00,14:48:00,1514,18,,,,4177.3,
2165040,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165040,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165040,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165040,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165040,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165040,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165040,14:53:00,14:53:00,1645,25,,,,6284.35,
2165040,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165040,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165040,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165040,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165040,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165040,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165040,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165040,14:58:00,14:58:00,1653,33,,,,8796.4,
2165040,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165040,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165040,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165040,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165040,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165040,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165040,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165040,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165040,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165040,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165040,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165040,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165040,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165040,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165040,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165040,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165040,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165040,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165040,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165040,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165050,14:36:00,14:36:00,1493,1,,,1,0,
2165050,14:36:31,14:36:31,269,2,,,,230.25,0
2165050,14:37:08,14:37:08,270,3,,,,525.89,0
2165050,14:37:49,14:37:49,271,4,,,,776.51,0
2165050,14:38:30,14:38:30,272,5,,,,1049.26,0
2165050,14:39:03,14:39:03,273,6,,,,1250.86,0
2165050,14:39:34,14:39:34,274,7,,,,1428.65,0
2165050,14:39:55,14:39:55,275,8,,,,1558.53,0
2165050,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165050,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165050,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165050,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165050,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165050,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165050,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165050,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165050,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165050,14:48:00,14:48:00,1514,18,,,,4177.3,
2165050,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165050,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165050,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165050,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165050,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165050,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165050,14:53:00,14:53:00,1645,25,,,,6284.35,
2165050,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165050,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165050,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165050,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165050,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165050,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165050,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165050,14:58:00,14:58:00,1653,33,,,,8796.4,
2165050,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165050,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165050,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165050,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165050,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165050,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165050,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165050,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165050,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165050,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165050,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165050,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165050,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165050,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165050,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165050,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165050,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165050,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165050,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165050,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165060,14:36:00,14:36:00,1493,1,,,1,0,
2165060,14:36:31,14:36:31,269,2,,,,230.25,0
2165060,14:37:08,14:37:08,270,3,,,,525.89,0
2165060,14:37:49,14:37:49,271,4,,,,776.51,0
2165060,14:38:30,14:38:30,272,5,,,,1049.26,0
2165060,14:39:03,14:39:03,273,6,,,,1250.86,0
2165060,14:39:34,14:39:34,274,7,,,,1428.65,0
2165060,14:39:55,14:39:55,275,8,,,,1558.53,0
2165060,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165060,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165060,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165060,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165060,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165060,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165060,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165060,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165060,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165060,14:48:00,14:48:00,1514,18,,,,4177.3,
2165060,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165060,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165060,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165060,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165060,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165060,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165060,14:53:00,14:53:00,1645,25,,,,6284.35,
2165060,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165060,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165060,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165060,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165060,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165060,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165060,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165060,14:58:00,14:58:00,1653,33,,,,8796.4,
2165060,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165060,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165060,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165060,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165060,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165060,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165060,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165060,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165060,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165060,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165060,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165060,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165060,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165060,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165060,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165060,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165060,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165060,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165060,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165060,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165090,14:36:00,14:36:00,1493,1,,,1,0,
2165090,14:36:31,14:36:31,269,2,,,,230.25,0
2165090,14:37:08,14:37:08,270,3,,,,525.89,0
2165090,14:37:49,14:37:49,271,4,,,,776.51,0
2165090,14:38:30,14:38:30,272,5,,,,1049.26,0
2165090,14:39:03,14:39:03,273,6,,,,1250.86,0
2165090,14:39:34,14:39:34,274,7,,,,1428.65,0
2165090,14:39:55,14:39:55,275,8,,,,1558.53,0
2165090,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165090,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165090,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165090,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165090,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165090,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165090,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165090,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165090,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165090,14:48:00,14:48:00,1514,18,,,,4177.3,
2165090,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165090,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165090,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165090,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165090,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165090,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165090,14:53:00,14:53:00,1645,25,,,,6284.35,
2165090,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165090,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165090,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165090,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165090,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165090,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165090,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165090,14:58:00,14:58:00,1653,33,,,,8796.4,
2165090,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165090,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165090,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165090,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165090,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165090,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165090,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165090,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165090,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165090,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165090,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165090,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165090,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165090,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165090,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165090,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165090,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165090,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165090,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165090,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165100,14:36:00,14:36:00,1493,1,,,1,0,
2165100,14:36:31,14:36:31,269,2,,,,230.25,0
2165100,14:37:08,14:37:08,270,3,,,,525.89,0
2165100,14:37:49,14:37:49,271,4,,,,776.51,0
2165100,14:38:30,14:38:30,272,5,,,,1049.26,0
2165100,14:39:03,14:39:03,273,6,,,,1250.86,0
2165100,14:39:34,14:39:34,274,7,,,,1428.65,0
2165100,14:39:55,14:39:55,275,8,,,,1558.53,0
2165100,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165100,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165100,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165100,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165100,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165100,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165100,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165100,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165100,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165100,14:48:00,14:48:00,1514,18,,,,4177.3,
2165100,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165100,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165100,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165100,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165100,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165100,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165100,14:53:00,14:53:00,1645,25,,,,6284.35,
2165100,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165100,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165100,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165100,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165100,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165100,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165100,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165100,14:58:00,14:58:00,1653,33,,,,8796.4,
2165100,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165100,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165100,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165100,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165100,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165100,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165100,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165100,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165100,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165100,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165100,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165100,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165100,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165100,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165100,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165100,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165100,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165100,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165100,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165100,15:09:00,15:09:00,10021,53,,1,,14398.38,
2165110,14:36:00,14:36:00,1493,1,,,1,0,
2165110,14:36:31,14:36:31,269,2,,,,230.25,0
2165110,14:37:08,14:37:08,270,3,,,,525.89,0
2165110,14:37:49,14:37:49,271,4,,,,776.51,0
2165110,14:38:30,14:38:30,272,5,,,,1049.26,0
2165110,14:39:03,14:39:03,273,6,,,,1250.86,0
2165110,14:39:34,14:39:34,274,7,,,,1428.65,0
2165110,14:39:55,14:39:55,275,8,,,,1558.53,0
2165110,14:40:23,14:40:23,1622,9,,,,1719.78,0
2165110,14:40:57,14:40:57,1623,10,,,,1970.82,0
2165110,14:42:25,14:42:25,7677,11,,,,2620.05,0
2165110,14:42:50,14:42:50,1635,12,,,,2801.17,0
2165110,14:43:06,14:43:06,1636,13,,,,2929.18,0
2165110,14:43:43,14:43:43,1637,14,,,,3181.92,0
2165110,14:44:11,14:44:11,1638,15,,,,3380.21,0
2165110,14:44:50,14:44:50,1639,16,,,,3597.07,0
2165110,14:45:27,14:45:27,1640,17,,,,3792.67,0
2165110,14:48:00,14:48:00,1514,18,,,,4177.3,
2165110,14:48:40,14:48:40,1515,19,,,,4490.03,0
2165110,14:49:10,14:49:10,9461,20,,,,4702.71,0
2165110,14:49:27,14:49:27,1641,21,,,,4814.16,0
2165110,14:50:30,14:50:30,1642,22,,,,5253.05,0
2165110,14:51:15,14:51:15,1643,23,,,,5494.74,0
2165110,14:51:43,14:51:43,1644,24,,,,5717.84,0
2165110,14:53:00,14:53:00,1645,25,,,,6284.35,
2165110,14:53:53,14:53:53,1646,26,,,,6682.26,0
2165110,14:54:28,14:54:28,1647,27,,,,6975.08,0
2165110,14:54:56,14:54:56,1648,28,,,,7166.14,0
2165110,14:55:42,14:55:42,1649,29,,,,7563.45,0
2165110,14:56:17,14:56:17,1650,30,,,,7883.15,0
2165110,14:57:05,14:57:05,1651,31,,,,8295.31,0
2165110,14:57:43,14:57:43,1652,32,,,,8629.89,0
2165110,14:58:00,14:58:00,1653,33,,,,8796.4,
2165110,14:58:21,14:58:21,1654,34,,,,8980.33,0
2165110,14:58:42,14:58:42,1655,35,,,,9162.28,0
2165110,14:59:00,14:59:00,1656,36,,,,9304.07,0
2165110,14:59:37,14:59:37,1657,37,,,,9554.68,0
2165110,14:59:59,14:59:59,1658,38,,,,9743.47,0
2165110,15:00:34,15:00:34,1659,39,,,,10025.11,0
2165110,15:01:17,15:01:17,1660,40,,,,10425.79,0
2165110,15:01:55,15:01:55,1661,41,,,,10699.03,0
2165110,15:02:24,15:02:24,1662,42,,,,10916.41,0
2165110,15:03:16,15:03:16,1663,43,,,,11419.03,0
2165110,15:03:41,15:03:41,1664,44,,,,11677.59,0
2165110,15:04:24,15:04:24,4613,45,,,,12043.45,0
2165110,15:04:50,15:04:50,10112,46,,,,12271.68,0
2165110,15:05:32,15:05:32,3843,47,,,,12637.24,0
2165110,15:05:56,15:05:56,3844,48,,,,12830.3,0
2165110,15:06:18,15:06:18,3845,49,,,,12987.96,0
2165110,15:07:02,15:07:02,4617,50,,,,13337.3,0
2165110,15:07:45,15:07:45,3242,51,,,,13780.03,0
2165110,15:08:12,15:08:12,3243,52,,,,14000.17,0
2165110,15:09:00,15:09:00,10021,53,,1,,14398.38,
21752140,19:37:00,19:37:00,1493,1,,,1,0,
21752140,19:37:29,19:37:29,269,2,,,,230.25,0
21752140,19:38:03,19:38:03,270,3,,,,525.89,0
21752140,19:38:40,19:38:40,271,4,,,,776.51,0
21752140,19:39:17,19:39:17,272,5,,,,1049.26,0
21752140,19:39:48,19:39:48,273,6,,,,1250.86,0
21752140,19:40:16,19:40:16,274,7,,,,1428.65,0
21752140,19:40:35,19:40:35,275,8,,,,1558.53,0
21752140,19:41:01,19:41:01,1622,9,,,,1719.78,0
21752140,19:41:32,19:41:32,1623,10,,,,1970.82,0
21752140,19:42:53,19:42:53,7677,11,,,,2620.05,0
21752140,19:43:16,19:43:16,1635,12,,,,2801.17,0
21752140,19:43:30,19:43:30,1636,13,,,,2929.18,0
21752140,19:44:04,19:44:04,1637,14,,,,3181.92,0
21752140,19:44:30,19:44:30,1638,15,,,,3380.21,0
21752140,19:45:06,19:45:06,1639,16,,,,3597.07,0
21752140,19:45:40,19:45:40,1640,17,,,,3792.67,0
21752140,19:48:00,19:48:00,1514,18,,,,4177.3,
21752140,19:48:40,19:48:40,1515,19,,,,4490.03,0
21752140,19:49:10,19:49:10,9461,20,,,,4702.71,0
21752140,19:49:27,19:49:27,1641,21,,,,4814.16,0
21752140,19:50:30,19:50:30,1642,22,,,,5253.05,0
21752140,19:51:15,19:51:15,1643,23,,,,5494.74,0
21752140,19:51:43,19:51:43,1644,24,,,,5717.84,0
21752140,19:53:00,19:53:00,1645,25,,,,6284.35,
21752140,19:54:04,19:54:04,1646,26,,,,6682.26,0
21752140,19:54:46,19:54:46,1647,27,,,,6975.08,0
21752140,19:55:20,19:55:20,1648,28,,,,7166.14,0
21752140,19:56:15,19:56:15,1649,29,,,,7563.45,0
21752140,19:56:56,19:56:56,1650,30,,,,7883.15,0
21752140,19:57:54,19:57:54,1651,31,,,,8295.31,0
21752140,19:58:40,19:58:40,1652,32,,,,8629.89,0
21752140,19:59:00,19:59:00,1653,33,,,,8796.4,
21752140,19:59:19,19:59:19,1654,34,,,,8980.33,0
21752140,19:59:38,19:59:38,1655,35,,,,9162.28,0
21752140,19:59:55,19:59:55,1656,36,,,,9304.07,0
21752140,20:00:28,20:00:28,1657,37,,,,9554.68,0
21752140,20:00:48,20:00:48,1658,38,,,,9743.47,0
21752140,20:01:20,20:01:20,1659,39,,,,10025.11,0
21752140,20:01:59,20:01:59,1660,40,,,,10425.79,0
21752140,20:02:34,20:02:34,1661,41,,,,10699.03,0
21752140,20:03:00,20:03:00,1662,42,,,,10916.41,0
21752140,20:03:47,20:03:47,1663,43,,,,11419.03,0
21752140,20:04:10,20:04:10,1664,44,,,,11677.59,0
21752140,20:04:49,20:04:49,4613,45,,,,12043.45,0
21752140,20:05:12,20:05:12,10112,46,,,,12271.68,0
21752140,20:05:51,20:05:51,3843,47,,,,12637.24,0
21752140,20:06:12,20:06:12,3844,48,,,,12830.3,0
21752140,20:06:33,20:06:33,3845,49,,,,12987.96,0
21752140,20:07:12,20:07:12,4617,50,,,,13337.3,0
21752140,20:07:52,20:07:52,3242,51,,,,13780.03,0
21752140,20:08:16,20:08:16,3243,52,,,,14000.17,0
21752140,20:09:00,20:09:00,10021,53,,1,,14398.38,
21861070,18:07:00,18:07:00,1493,1,,,1,0,
21861070,18:07:29,18:07:29,269,2,,,,230.25,0
21861070,18:08:03,18:08:03,270,3,,,,525.89,0
21861070,18:08:40,18:08:40,271,4,,,,776.51,0
21861070,18:09:17,18:09:17,272,5,,,,1049.26,0
21861070,18:09:48,18:09:48,273,6,,,,1250.86,0
21861070,18:10:16,18:10:16,274,7,,,,1428.65,0
21861070,18:10:35,18:10:35,275,8,,,,1558.53,0
21861070,18:11:01,18:11:01,1622,9,,,,1719.78,0
21861070,18:11:32,18:11:32,1623,10,,,,1970.82,0
21861070,18:12:53,18:12:53,7677,11,,,,2620.05,0
21861070,18:13:16,18:13:16,1635,12,,,,2801.17,0
21861070,18:13:30,18:13:30,1636,13,,,,2929.18,0
21861070,18:14:04,18:14:04,1637,14,,,,3181.92,0
21861070,18:14:30,18:14:30,1638,15,,,,3380.21,0
21861070,18:15:06,18:15:06,1639,16,,,,3597.07,0
21861070,18:15:40,18:15:40,1640,17,,,,3792.67,0
21861070,18:18:00,18:18:00,1514,18,,,,4177.3,
21861070,18:18:40,18:18:40,1515,19,,,,4490.03,0
21861070,18:19:10,18:19:10,9461,20,,,,4702.71,0
21861070,18:19:27,18:19:27,1641,21,,,,4814.16,0
21861070,18:20:30,18:20:30,1642,22,,,,5253.05,0
21861070,18:21:15,18:21:15,1643,23,,,,5494.74,0
21861070,18:21:43,18:21:43,1644,24,,,,5717.84,0
21861070,18:23:00,18:23:00,1645,25,,,,6284.35,
21861070,18:24:04,18:24:04,1646,26,,,,6682.26,0
21861070,18:24:46,18:24:46,1647,27,,,,6975.08,0
21861070,18:25:20,18:25:20,1648,28,,,,7166.14,0
21861070,18:26:15,18:26:15,1649,29,,,,7563.45,0
21861070,18:26:56,18:26:56,1650,30,,,,7883.15,0
21861070,18:27:54,18:27:54,1651,31,,,,8295.31,0
21861070,18:28:40,18:28:40,1652,32,,,,8629.89,0
21861070,18:29:00,18:29:00,1653,33,,,,8796.4,
21861070,18:29:19,18:29:19,1654,34,,,,8980.33,0
21861070,18:29:38,18:29:38,1655,35,,,,9162.28,0
21861070,18:29:55,18:29:55,1656,36,,,,9304.07,0
21861070,18:30:28,18:30:28,1657,37,,,,9554.68,0
21861070,18:30:48,18:30:48,1658,38,,,,9743.47,0
21861070,18:31:20,18:31:20,1659,39,,,,10025.11,0
21861070,18:31:59,18:31:59,1660,40,,,,10425.79,0
21861070,18:32:34,18:32:34,1661,41,,,,10699.03,0
21861070,18:33:00,18:33:00,1662,42,,,,10916.41,0
21861070,18:33:47,18:33:47,1663,43,,,,11419.03,0
21861070,18:34:10,18:34:10,1664,44,,,,11677.59,0
21861070,18:34:49,18:34:49,4613,45,,,,12043.45,0
21861070,18:35:12,18:35:12,10112,46,,,,12271.68,0
21861070,18:35:51,18:35:51,3843,47,,,,12637.24,0
21861070,18:36:12,18:36:12,3844,48,,,,12830.3,0
21861070,18:36:33,18:36:33,3845,49,,,,12987.96,0
21861070,18:37:12,18:37:12,4617,50,,,,13337.3,0
21861070,18:37:52,18:37:52,3242,51,,,,13780.03,0
21861070,18:38:16,18:38:16,3243,52,,,,14000.17,0
21861070,18:39:00,18:39:00,10021,53,,1,,14398.38,
21861120,18:07:00,18:07:00,1493,1,,,1,0,
21861120,18:07:29,18:07:29,269,2,,,,230.25,0
21861120,18:08:03,18:08:03,270,3,,,,525.89,0
21861120,18:08:40,18:08:40,271,4,,,,776.51,0
21861120,18:09:17,18:09:17,272,5,,,,1049.26,0
21861120,18:09:48,18:09:48,273,6,,,,1250.86,0
21861120,18:10:16,18:10:16,274,7,,,,1428.65,0
21861120,18:10:35,18:10:35,275,8,,,,1558.53,0
21861120,18:11:01,18:11:01,1622,9,,,,1719.78,0
21861120,18:11:32,18:11:32,1623,10,,,,1970.82,0
21861120,18:12:53,18:12:53,7677,11,,,,2620.05,0
21861120,18:13:16,18:13:16,1635,12,,,,2801.17,0
21861120,18:13:30,18:13:30,1636,13,,,,2929.18,0
21861120,18:14:04,18:14:04,1637,14,,,,3181.92,0
21861120,18:14:30,18:14:30,1638,15,,,,3380.21,0
21861120,18:15:06,18:15:06,1639,16,,,,3597.07,0
21861120,18:15:40,18:15:40,1640,17,,,,3792.67,0
21861120,18:18:00,18:18:00,1514,18,,,,4177.3,
21861120,18:18:40,18:18:40,1515,19,,,,4490.03,0
21861120,18:19:10,18:19:10,9461,20,,,,4702.71,0
21861120,18:19:27,18:19:27,1641,21,,,,4814.16,0
21861120,18:20:30,18:20:30,1642,22,,,,5253.05,0
21861120,18:21:15,18:21:15,1643,23,,,,5494.74,0
21861120,18:21:43,18:21:43,1644,24,,,,5717.84,0
21861120,18:23:00,18:23:00,1645,25,,,,6284.35,
21861120,18:24:04,18:24:04,1646,26,,,,6682.26,0
21861120,18:24:46,18:24:46,1647,27,,,,6975.08,0
21861120,18:25:20,18:25:20,1648,28,,,,7166.14,0
21861120,18:26:15,18:26:15,1649,29,,,,7563.45,0
21861120,18:26:56,18:26:56,1650,30,,,,7883.15,0
21861120,18:27:54,18:27:54,1651,31,,,,8295.31,0
21861120,18:28:40,18:28:40,1652,32,,,,8629.89,0
21861120,18:29:00,18:29:00,1653,33,,,,8796.4,
21861120,18:29:19,18:29:19,1654,34,,,,8980.33,0
21861120,18:29:38,18:29:38,1655,35,,,,9162.28,0
21861120,18:29:55,18:29:55,1656,36,,,,9304.07,0
21861120,18:30:28,18:30:28,1657,37,,,,9554.68,0
21861120,18:30:48,18:30:48,1658,38,,,,9743.47,0
21861120,18:31:20,18:31:20,1659,39,,,,10025.11,0
21861120,18:31:59,18:31:59,1660,40,,,,10425.79,0
21861120,18:32:34,18:32:34,1661,41,,,,10699.03,0
21861120,18:33:00,18:33:00,1662,42,,,,10916.41,0
21861120,18:33:47,18:33:47,1663,43,,,,11419.03,0
21861120,18:34:10,18:34:10,1664,44,,,,11677.59,0
21861120,18:34:49,18:34:49,4613,45,,,,12043.45,0
21861120,18:35:12,18:35:12,10112,46,,,,12271.68,0
21861120,18:35:51,18:35:51,3843,47,,,,12637.24,0
21861120,18:36:12,18:36:12,3844,48,,,,12830.3,0
21861120,18:36:33,18:36:33,3845,49,,,,12987.96,0
21861120,18:37:12,18:37:12,4617,50,,,,13337.3,0
21861120,18:37:52,18:37:52,3242,51,,,,13780.03,0
21861120,18:38:16,18:38:16,3243,52,,,,14000.17,0
21861120,18:39:00,18:39:00,10021,53,,1,,14398.38,
21910020,19:36:00,19:36:00,1493,1,,,1,0,
21910020,19:36:31,19:36:31,269,2,,,,230.25,0
21910020,19:37:08,19:37:08,270,3,,,,525.89,0
21910020,19:37:49,19:37:49,271,4,,,,776.51,0
21910020,19:38:30,19:38:30,272,5,,,,1049.26,0
21910020,19:39:03,19:39:03,273,6,,,,1250.86,0
21910020,19:39:34,19:39:34,274,7,,,,1428.65,0
21910020,19:39:55,19:39:55,275,8,,,,1558.53,0
21910020,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910020,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910020,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910020,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910020,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910020,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910020,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910020,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910020,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910020,19:48:00,19:48:00,1514,18,,,,4177.3,
21910020,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910020,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910020,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910020,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910020,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910020,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910020,19:51:00,19:51:00,1645,25,,,,6284.35,
21910020,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910020,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910020,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910020,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910020,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910020,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910020,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910020,19:56:00,19:56:00,1653,33,,,,8796.4,
21910020,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910020,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910020,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910020,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910020,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910020,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910020,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910020,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910020,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910020,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910020,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910020,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910020,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910020,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910020,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910020,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910020,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910020,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910020,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910020,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910030,19:36:00,19:36:00,1493,1,,,1,0,
21910030,19:36:31,19:36:31,269,2,,,,230.25,0
21910030,19:37:08,19:37:08,270,3,,,,525.89,0
21910030,19:37:49,19:37:49,271,4,,,,776.51,0
21910030,19:38:30,19:38:30,272,5,,,,1049.26,0
21910030,19:39:03,19:39:03,273,6,,,,1250.86,0
21910030,19:39:34,19:39:34,274,7,,,,1428.65,0
21910030,19:39:55,19:39:55,275,8,,,,1558.53,0
21910030,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910030,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910030,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910030,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910030,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910030,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910030,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910030,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910030,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910030,19:48:00,19:48:00,1514,18,,,,4177.3,
21910030,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910030,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910030,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910030,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910030,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910030,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910030,19:51:00,19:51:00,1645,25,,,,6284.35,
21910030,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910030,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910030,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910030,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910030,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910030,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910030,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910030,19:56:00,19:56:00,1653,33,,,,8796.4,
21910030,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910030,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910030,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910030,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910030,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910030,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910030,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910030,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910030,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910030,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910030,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910030,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910030,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910030,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910030,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910030,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910030,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910030,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910030,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910030,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910040,19:36:00,19:36:00,1493,1,,,1,0,
21910040,19:36:31,19:36:31,269,2,,,,230.25,0
21910040,19:37:08,19:37:08,270,3,,,,525.89,0
21910040,19:37:49,19:37:49,271,4,,,,776.51,0
21910040,19:38:30,19:38:30,272,5,,,,1049.26,0
21910040,19:39:03,19:39:03,273,6,,,,1250.86,0
21910040,19:39:34,19:39:34,274,7,,,,1428.65,0
21910040,19:39:55,19:39:55,275,8,,,,1558.53,0
21910040,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910040,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910040,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910040,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910040,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910040,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910040,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910040,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910040,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910040,19:48:00,19:48:00,1514,18,,,,4177.3,
21910040,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910040,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910040,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910040,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910040,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910040,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910040,19:51:00,19:51:00,1645,25,,,,6284.35,
21910040,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910040,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910040,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910040,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910040,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910040,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910040,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910040,19:56:00,19:56:00,1653,33,,,,8796.4,
21910040,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910040,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910040,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910040,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910040,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910040,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910040,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910040,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910040,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910040,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910040,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910040,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910040,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910040,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910040,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910040,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910040,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910040,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910040,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910040,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910050,19:36:00,19:36:00,1493,1,,,1,0,
21910050,19:36:31,19:36:31,269,2,,,,230.25,0
21910050,19:37:08,19:37:08,270,3,,,,525.89,0
21910050,19:37:49,19:37:49,271,4,,,,776.51,0
21910050,19:38:30,19:38:30,272,5,,,,1049.26,0
21910050,19:39:03,19:39:03,273,6,,,,1250.86,0
21910050,19:39:34,19:39:34,274,7,,,,1428.65,0
21910050,19:39:55,19:39:55,275,8,,,,1558.53,0
21910050,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910050,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910050,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910050,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910050,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910050,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910050,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910050,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910050,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910050,19:48:00,19:48:00,1514,18,,,,4177.3,
21910050,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910050,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910050,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910050,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910050,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910050,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910050,19:51:00,19:51:00,1645,25,,,,6284.35,
21910050,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910050,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910050,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910050,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910050,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910050,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910050,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910050,19:56:00,19:56:00,1653,33,,,,8796.4,
21910050,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910050,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910050,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910050,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910050,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910050,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910050,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910050,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910050,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910050,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910050,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910050,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910050,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910050,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910050,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910050,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910050,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910050,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910050,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910050,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910060,19:36:00,19:36:00,1493,1,,,1,0,
21910060,19:36:31,19:36:31,269,2,,,,230.25,0
21910060,19:37:08,19:37:08,270,3,,,,525.89,0
21910060,19:37:49,19:37:49,271,4,,,,776.51,0
21910060,19:38:30,19:38:30,272,5,,,,1049.26,0
21910060,19:39:03,19:39:03,273,6,,,,1250.86,0
21910060,19:39:34,19:39:34,274,7,,,,1428.65,0
21910060,19:39:55,19:39:55,275,8,,,,1558.53,0
21910060,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910060,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910060,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910060,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910060,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910060,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910060,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910060,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910060,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910060,19:48:00,19:48:00,1514,18,,,,4177.3,
21910060,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910060,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910060,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910060,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910060,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910060,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910060,19:51:00,19:51:00,1645,25,,,,6284.35,
21910060,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910060,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910060,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910060,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910060,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910060,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910060,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910060,19:56:00,19:56:00,1653,33,,,,8796.4,
21910060,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910060,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910060,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910060,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910060,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910060,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910060,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910060,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910060,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910060,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910060,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910060,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910060,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910060,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910060,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910060,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910060,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910060,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910060,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910060,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910090,19:36:00,19:36:00,1493,1,,,1,0,
21910090,19:36:31,19:36:31,269,2,,,,230.25,0
21910090,19:37:08,19:37:08,270,3,,,,525.89,0
21910090,19:37:49,19:37:49,271,4,,,,776.51,0
21910090,19:38:30,19:38:30,272,5,,,,1049.26,0
21910090,19:39:03,19:39:03,273,6,,,,1250.86,0
21910090,19:39:34,19:39:34,274,7,,,,1428.65,0
21910090,19:39:55,19:39:55,275,8,,,,1558.53,0
21910090,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910090,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910090,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910090,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910090,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910090,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910090,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910090,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910090,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910090,19:48:00,19:48:00,1514,18,,,,4177.3,
21910090,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910090,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910090,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910090,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910090,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910090,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910090,19:51:00,19:51:00,1645,25,,,,6284.35,
21910090,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910090,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910090,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910090,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910090,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910090,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910090,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910090,19:56:00,19:56:00,1653,33,,,,8796.4,
21910090,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910090,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910090,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910090,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910090,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910090,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910090,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910090,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910090,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910090,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910090,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910090,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910090,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910090,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910090,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910090,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910090,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910090,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910090,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910090,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910100,19:36:00,19:36:00,1493,1,,,1,0,
21910100,19:36:31,19:36:31,269,2,,,,230.25,0
21910100,19:37:08,19:37:08,270,3,,,,525.89,0
21910100,19:37:49,19:37:49,271,4,,,,776.51,0
21910100,19:38:30,19:38:30,272,5,,,,1049.26,0
21910100,19:39:03,19:39:03,273,6,,,,1250.86,0
21910100,19:39:34,19:39:34,274,7,,,,1428.65,0
21910100,19:39:55,19:39:55,275,8,,,,1558.53,0
21910100,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910100,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910100,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910100,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910100,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910100,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910100,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910100,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910100,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910100,19:48:00,19:48:00,1514,18,,,,4177.3,
21910100,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910100,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910100,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910100,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910100,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910100,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910100,19:51:00,19:51:00,1645,25,,,,6284.35,
21910100,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910100,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910100,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910100,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910100,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910100,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910100,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910100,19:56:00,19:56:00,1653,33,,,,8796.4,
21910100,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910100,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910100,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910100,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910100,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910100,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910100,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910100,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910100,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910100,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910100,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910100,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910100,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910100,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910100,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910100,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910100,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910100,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910100,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910100,20:06:00,20:06:00,10021,53,,1,,14398.38,
21910110,19:36:00,19:36:00,1493,1,,,1,0,
21910110,19:36:31,19:36:31,269,2,,,,230.25,0
21910110,19:37:08,19:37:08,270,3,,,,525.89,0
21910110,19:37:49,19:37:49,271,4,,,,776.51,0
21910110,19:38:30,19:38:30,272,5,,,,1049.26,0
21910110,19:39:03,19:39:03,273,6,,,,1250.86,0
21910110,19:39:34,19:39:34,274,7,,,,1428.65,0
21910110,19:39:55,19:39:55,275,8,,,,1558.53,0
21910110,19:40:23,19:40:23,1622,9,,,,1719.78,0
21910110,19:40:57,19:40:57,1623,10,,,,1970.82,0
21910110,19:42:25,19:42:25,7677,11,,,,2620.05,0
21910110,19:42:50,19:42:50,1635,12,,,,2801.17,0
21910110,19:43:06,19:43:06,1636,13,,,,2929.18,0
21910110,19:43:43,19:43:43,1637,14,,,,3181.92,0
21910110,19:44:11,19:44:11,1638,15,,,,3380.21,0
21910110,19:44:50,19:44:50,1639,16,,,,3597.07,0
21910110,19:45:27,19:45:27,1640,17,,,,3792.67,0
21910110,19:48:00,19:48:00,1514,18,,,,4177.3,
21910110,19:48:24,19:48:24,1515,19,,,,4490.03,0
21910110,19:48:42,19:48:42,9461,20,,,,4702.71,0
21910110,19:48:52,19:48:52,1641,21,,,,4814.16,0
21910110,19:49:30,19:49:30,1642,22,,,,5253.05,0
21910110,19:49:57,19:49:57,1643,23,,,,5494.74,0
21910110,19:50:14,19:50:14,1644,24,,,,5717.84,0
21910110,19:51:00,19:51:00,1645,25,,,,6284.35,
21910110,19:51:53,19:51:53,1646,26,,,,6682.26,0
21910110,19:52:28,19:52:28,1647,27,,,,6975.08,0
21910110,19:52:56,19:52:56,1648,28,,,,7166.14,0
21910110,19:53:42,19:53:42,1649,29,,,,7563.45,0
21910110,19:54:17,19:54:17,1650,30,,,,7883.15,0
21910110,19:55:05,19:55:05,1651,31,,,,8295.31,0
21910110,19:55:43,19:55:43,1652,32,,,,8629.89,0
21910110,19:56:00,19:56:00,1653,33,,,,8796.4,
21910110,19:56:19,19:56:19,1654,34,,,,8980.33,0
21910110,19:56:38,19:56:38,1655,35,,,,9162.28,0
21910110,19:56:55,19:56:55,1656,36,,,,9304.07,0
21910110,19:57:28,19:57:28,1657,37,,,,9554.68,0
21910110,19:57:48,19:57:48,1658,38,,,,9743.47,0
21910110,19:58:20,19:58:20,1659,39,,,,10025.11,0
21910110,19:58:59,19:58:59,1660,40,,,,10425.79,0
21910110,19:59:34,19:59:34,1661,41,,,,10699.03,0
21910110,20:00:00,20:00:00,1662,42,,,,10916.41,0
21910110,20:00:47,20:00:47,1663,43,,,,11419.03,0
21910110,20:01:10,20:01:10,1664,44,,,,11677.59,0
21910110,20:01:49,20:01:49,4613,45,,,,12043.45,0
21910110,20:02:12,20:02:12,10112,46,,,,12271.68,0
21910110,20:02:51,20:02:51,3843,47,,,,12637.24,0
21910110,20:03:12,20:03:12,3844,48,,,,12830.3,0
21910110,20:03:33,20:03:33,3845,49,,,,12987.96,0
21910110,20:04:12,20:04:12,4617,50,,,,13337.3,0
21910110,20:04:52,20:04:52,3242,51,,,,13780.03,0
21910110,20:05:16,20:05:16,3243,52,,,,14000.17,0
21910110,20:06:00,20:06:00,10021,53,,1,,14398.38,
22036020,08:36:00,08:36:00,1493,1,,,1,0,
22036020,08:36:31,08:36:31,269,2,,,,230.25,0
22036020,08:37:08,08:37:08,270,3,,,,525.89,0
22036020,08:37:49,08:37:49,271,4,,,,776.51,0
22036020,08:38:30,08:38:30,272,5,,,,1049.26,0
22036020,08:39:03,08:39:03,273,6,,,,1250.86,0
22036020,08:39:34,08:39:34,274,7,,,,1428.65,0
22036020,08:39:55,08:39:55,275,8,,,,1558.53,0
22036020,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036020,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036020,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036020,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036020,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036020,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036020,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036020,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036020,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036020,08:48:00,08:48:00,1514,18,,,,4177.3,
22036020,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036020,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036020,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036020,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036020,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036020,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036020,08:53:00,08:53:00,1645,25,,,,6284.35,
22036020,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036020,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036020,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036020,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036020,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036020,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036020,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036020,08:58:00,08:58:00,1653,33,,,,8796.4,
22036020,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036020,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036020,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036020,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036020,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036020,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036020,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036020,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036020,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036020,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036020,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036020,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036020,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036020,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036020,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036020,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036020,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036020,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036020,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036020,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036030,08:36:00,08:36:00,1493,1,,,1,0,
22036030,08:36:31,08:36:31,269,2,,,,230.25,0
22036030,08:37:08,08:37:08,270,3,,,,525.89,0
22036030,08:37:49,08:37:49,271,4,,,,776.51,0
22036030,08:38:30,08:38:30,272,5,,,,1049.26,0
22036030,08:39:03,08:39:03,273,6,,,,1250.86,0
22036030,08:39:34,08:39:34,274,7,,,,1428.65,0
22036030,08:39:55,08:39:55,275,8,,,,1558.53,0
22036030,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036030,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036030,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036030,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036030,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036030,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036030,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036030,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036030,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036030,08:48:00,08:48:00,1514,18,,,,4177.3,
22036030,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036030,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036030,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036030,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036030,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036030,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036030,08:53:00,08:53:00,1645,25,,,,6284.35,
22036030,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036030,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036030,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036030,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036030,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036030,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036030,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036030,08:58:00,08:58:00,1653,33,,,,8796.4,
22036030,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036030,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036030,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036030,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036030,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036030,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036030,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036030,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036030,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036030,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036030,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036030,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036030,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036030,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036030,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036030,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036030,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036030,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036030,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036030,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036040,08:36:00,08:36:00,1493,1,,,1,0,
22036040,08:36:31,08:36:31,269,2,,,,230.25,0
22036040,08:37:08,08:37:08,270,3,,,,525.89,0
22036040,08:37:49,08:37:49,271,4,,,,776.51,0
22036040,08:38:30,08:38:30,272,5,,,,1049.26,0
22036040,08:39:03,08:39:03,273,6,,,,1250.86,0
22036040,08:39:34,08:39:34,274,7,,,,1428.65,0
22036040,08:39:55,08:39:55,275,8,,,,1558.53,0
22036040,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036040,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036040,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036040,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036040,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036040,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036040,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036040,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036040,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036040,08:48:00,08:48:00,1514,18,,,,4177.3,
22036040,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036040,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036040,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036040,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036040,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036040,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036040,08:53:00,08:53:00,1645,25,,,,6284.35,
22036040,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036040,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036040,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036040,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036040,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036040,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036040,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036040,08:58:00,08:58:00,1653,33,,,,8796.4,
22036040,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036040,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036040,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036040,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036040,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036040,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036040,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036040,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036040,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036040,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036040,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036040,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036040,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036040,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036040,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036040,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036040,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036040,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036040,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036040,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036050,08:36:00,08:36:00,1493,1,,,1,0,
22036050,08:36:31,08:36:31,269,2,,,,230.25,0
22036050,08:37:08,08:37:08,270,3,,,,525.89,0
22036050,08:37:49,08:37:49,271,4,,,,776.51,0
22036050,08:38:30,08:38:30,272,5,,,,1049.26,0
22036050,08:39:03,08:39:03,273,6,,,,1250.86,0
22036050,08:39:34,08:39:34,274,7,,,,1428.65,0
22036050,08:39:55,08:39:55,275,8,,,,1558.53,0
22036050,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036050,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036050,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036050,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036050,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036050,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036050,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036050,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036050,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036050,08:48:00,08:48:00,1514,18,,,,4177.3,
22036050,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036050,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036050,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036050,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036050,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036050,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036050,08:53:00,08:53:00,1645,25,,,,6284.35,
22036050,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036050,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036050,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036050,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036050,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036050,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036050,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036050,08:58:00,08:58:00,1653,33,,,,8796.4,
22036050,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036050,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036050,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036050,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036050,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036050,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036050,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036050,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036050,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036050,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036050,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036050,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036050,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036050,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036050,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036050,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036050,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036050,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036050,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036050,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036060,08:36:00,08:36:00,1493,1,,,1,0,
22036060,08:36:31,08:36:31,269,2,,,,230.25,0
22036060,08:37:08,08:37:08,270,3,,,,525.89,0
22036060,08:37:49,08:37:49,271,4,,,,776.51,0
22036060,08:38:30,08:38:30,272,5,,,,1049.26,0
22036060,08:39:03,08:39:03,273,6,,,,1250.86,0
22036060,08:39:34,08:39:34,274,7,,,,1428.65,0
22036060,08:39:55,08:39:55,275,8,,,,1558.53,0
22036060,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036060,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036060,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036060,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036060,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036060,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036060,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036060,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036060,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036060,08:48:00,08:48:00,1514,18,,,,4177.3,
22036060,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036060,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036060,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036060,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036060,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036060,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036060,08:53:00,08:53:00,1645,25,,,,6284.35,
22036060,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036060,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036060,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036060,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036060,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036060,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036060,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036060,08:58:00,08:58:00,1653,33,,,,8796.4,
22036060,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036060,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036060,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036060,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036060,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036060,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036060,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036060,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036060,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036060,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036060,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036060,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036060,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036060,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036060,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036060,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036060,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036060,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036060,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036060,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036090,08:36:00,08:36:00,1493,1,,,1,0,
22036090,08:36:31,08:36:31,269,2,,,,230.25,0
22036090,08:37:08,08:37:08,270,3,,,,525.89,0
22036090,08:37:49,08:37:49,271,4,,,,776.51,0
22036090,08:38:30,08:38:30,272,5,,,,1049.26,0
22036090,08:39:03,08:39:03,273,6,,,,1250.86,0
22036090,08:39:34,08:39:34,274,7,,,,1428.65,0
22036090,08:39:55,08:39:55,275,8,,,,1558.53,0
22036090,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036090,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036090,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036090,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036090,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036090,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036090,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036090,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036090,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036090,08:48:00,08:48:00,1514,18,,,,4177.3,
22036090,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036090,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036090,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036090,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036090,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036090,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036090,08:53:00,08:53:00,1645,25,,,,6284.35,
22036090,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036090,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036090,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036090,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036090,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036090,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036090,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036090,08:58:00,08:58:00,1653,33,,,,8796.4,
22036090,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036090,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036090,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036090,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036090,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036090,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036090,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036090,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036090,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036090,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036090,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036090,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036090,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036090,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036090,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036090,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036090,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036090,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036090,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036090,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036100,08:36:00,08:36:00,1493,1,,,1,0,
22036100,08:36:31,08:36:31,269,2,,,,230.25,0
22036100,08:37:08,08:37:08,270,3,,,,525.89,0
22036100,08:37:49,08:37:49,271,4,,,,776.51,0
22036100,08:38:30,08:38:30,272,5,,,,1049.26,0
22036100,08:39:03,08:39:03,273,6,,,,1250.86,0
22036100,08:39:34,08:39:34,274,7,,,,1428.65,0
22036100,08:39:55,08:39:55,275,8,,,,1558.53,0
22036100,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036100,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036100,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036100,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036100,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036100,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036100,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036100,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036100,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036100,08:48:00,08:48:00,1514,18,,,,4177.3,
22036100,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036100,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036100,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036100,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036100,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036100,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036100,08:53:00,08:53:00,1645,25,,,,6284.35,
22036100,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036100,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036100,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036100,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036100,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036100,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036100,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036100,08:58:00,08:58:00,1653,33,,,,8796.4,
22036100,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036100,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036100,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036100,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036100,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036100,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036100,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036100,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036100,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036100,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036100,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036100,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036100,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036100,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036100,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036100,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036100,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036100,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036100,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036100,09:08:00,09:08:00,10021,53,,1,,14398.38,
22036110,08:36:00,08:36:00,1493,1,,,1,0,
22036110,08:36:31,08:36:31,269,2,,,,230.25,0
22036110,08:37:08,08:37:08,270,3,,,,525.89,0
22036110,08:37:49,08:37:49,271,4,,,,776.51,0
22036110,08:38:30,08:38:30,272,5,,,,1049.26,0
22036110,08:39:03,08:39:03,273,6,,,,1250.86,0
22036110,08:39:34,08:39:34,274,7,,,,1428.65,0
22036110,08:39:55,08:39:55,275,8,,,,1558.53,0
22036110,08:40:23,08:40:23,1622,9,,,,1719.78,0
22036110,08:40:57,08:40:57,1623,10,,,,1970.82,0
22036110,08:42:25,08:42:25,7677,11,,,,2620.05,0
22036110,08:42:50,08:42:50,1635,12,,,,2801.17,0
22036110,08:43:06,08:43:06,1636,13,,,,2929.18,0
22036110,08:43:43,08:43:43,1637,14,,,,3181.92,0
22036110,08:44:11,08:44:11,1638,15,,,,3380.21,0
22036110,08:44:50,08:44:50,1639,16,,,,3597.07,0
22036110,08:45:27,08:45:27,1640,17,,,,3792.67,0
22036110,08:48:00,08:48:00,1514,18,,,,4177.3,
22036110,08:48:40,08:48:40,1515,19,,,,4490.03,0
22036110,08:49:10,08:49:10,9461,20,,,,4702.71,0
22036110,08:49:27,08:49:27,1641,21,,,,4814.16,0
22036110,08:50:30,08:50:30,1642,22,,,,5253.05,0
22036110,08:51:15,08:51:15,1643,23,,,,5494.74,0
22036110,08:51:43,08:51:43,1644,24,,,,5717.84,0
22036110,08:53:00,08:53:00,1645,25,,,,6284.35,
22036110,08:53:53,08:53:53,1646,26,,,,6682.26,0
22036110,08:54:28,08:54:28,1647,27,,,,6975.08,0
22036110,08:54:56,08:54:56,1648,28,,,,7166.14,0
22036110,08:55:42,08:55:42,1649,29,,,,7563.45,0
22036110,08:56:17,08:56:17,1650,30,,,,7883.15,0
22036110,08:57:05,08:57:05,1651,31,,,,8295.31,0
22036110,08:57:43,08:57:43,1652,32,,,,8629.89,0
22036110,08:58:00,08:58:00,1653,33,,,,8796.4,
22036110,08:58:19,08:58:19,1654,34,,,,8980.33,0
22036110,08:58:38,08:58:38,1655,35,,,,9162.28,0
22036110,08:58:55,08:58:55,1656,36,,,,9304.07,0
22036110,08:59:28,08:59:28,1657,37,,,,9554.68,0
22036110,08:59:48,08:59:48,1658,38,,,,9743.47,0
22036110,09:00:20,09:00:20,1659,39,,,,10025.11,0
22036110,09:00:59,09:00:59,1660,40,,,,10425.79,0
22036110,09:01:34,09:01:34,1661,41,,,,10699.03,0
22036110,09:02:00,09:02:00,1662,42,,,,10916.41,0
22036110,09:02:47,09:02:47,1663,43,,,,11419.03,0
22036110,09:03:10,09:03:10,1664,44,,,,11677.59,0
22036110,09:03:49,09:03:49,4613,45,,,,12043.45,0
22036110,09:04:12,09:04:12,10112,46,,,,12271.68,0
22036110,09:04:51,09:04:51,3843,47,,,,12637.24,0
22036110,09:05:12,09:05:12,3844,48,,,,12830.3,0
22036110,09:05:33,09:05:33,3845,49,,,,12987.96,0
22036110,09:06:12,09:06:12,4617,50,,,,13337.3,0
22036110,09:06:52,09:06:52,3242,51,,,,13780.03,0
22036110,09:07:16,09:07:16,3243,52,,,,14000.17,0
22036110,09:08:00,09:08:00,10021,53,,1,,14398.38,
22363020,16:06:00,16:06:00,1493,1,,,1,0,
22363020,16:06:34,16:06:34,269,2,,,,230.25,0
22363020,16:07:14,16:07:14,270,3,,,,525.89,0
22363020,16:07:58,16:07:58,271,4,,,,776.51,0
22363020,16:08:42,16:08:42,272,5,,,,1049.26,0
22363020,16:09:19,16:09:19,273,6,,,,1250.86,0
22363020,16:09:51,16:09:51,274,7,,,,1428.65,0
22363020,16:10:14,16:10:14,275,8,,,,1558.53,0
22363020,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363020,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363020,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363020,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363020,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363020,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363020,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363020,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363020,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363020,16:19:00,16:19:00,1514,18,,,,4177.3,
22363020,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363020,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363020,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363020,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363020,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363020,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363020,16:23:00,16:23:00,1645,25,,,,6284.35,
22363020,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363020,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363020,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363020,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363020,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363020,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363020,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363020,16:28:00,16:28:00,1653,33,,,,8796.4,
22363020,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363020,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363020,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363020,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363020,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363020,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363020,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363020,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363020,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363020,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363020,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363020,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363020,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363020,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363020,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363020,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363020,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363020,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363020,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363020,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363030,16:06:00,16:06:00,1493,1,,,1,0,
22363030,16:06:34,16:06:34,269,2,,,,230.25,0
22363030,16:07:14,16:07:14,270,3,,,,525.89,0
22363030,16:07:58,16:07:58,271,4,,,,776.51,0
22363030,16:08:42,16:08:42,272,5,,,,1049.26,0
22363030,16:09:19,16:09:19,273,6,,,,1250.86,0
22363030,16:09:51,16:09:51,274,7,,,,1428.65,0
22363030,16:10:14,16:10:14,275,8,,,,1558.53,0
22363030,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363030,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363030,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363030,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363030,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363030,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363030,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363030,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363030,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363030,16:19:00,16:19:00,1514,18,,,,4177.3,
22363030,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363030,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363030,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363030,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363030,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363030,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363030,16:23:00,16:23:00,1645,25,,,,6284.35,
22363030,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363030,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363030,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363030,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363030,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363030,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363030,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363030,16:28:00,16:28:00,1653,33,,,,8796.4,
22363030,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363030,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363030,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363030,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363030,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363030,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363030,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363030,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363030,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363030,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363030,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363030,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363030,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363030,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363030,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363030,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363030,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363030,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363030,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363030,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363040,16:06:00,16:06:00,1493,1,,,1,0,
22363040,16:06:34,16:06:34,269,2,,,,230.25,0
22363040,16:07:14,16:07:14,270,3,,,,525.89,0
22363040,16:07:58,16:07:58,271,4,,,,776.51,0
22363040,16:08:42,16:08:42,272,5,,,,1049.26,0
22363040,16:09:19,16:09:19,273,6,,,,1250.86,0
22363040,16:09:51,16:09:51,274,7,,,,1428.65,0
22363040,16:10:14,16:10:14,275,8,,,,1558.53,0
22363040,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363040,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363040,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363040,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363040,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363040,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363040,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363040,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363040,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363040,16:19:00,16:19:00,1514,18,,,,4177.3,
22363040,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363040,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363040,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363040,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363040,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363040,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363040,16:23:00,16:23:00,1645,25,,,,6284.35,
22363040,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363040,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363040,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363040,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363040,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363040,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363040,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363040,16:28:00,16:28:00,1653,33,,,,8796.4,
22363040,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363040,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363040,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363040,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363040,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363040,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363040,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363040,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363040,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363040,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363040,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363040,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363040,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363040,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363040,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363040,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363040,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363040,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363040,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363040,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363050,16:06:00,16:06:00,1493,1,,,1,0,
22363050,16:06:34,16:06:34,269,2,,,,230.25,0
22363050,16:07:14,16:07:14,270,3,,,,525.89,0
22363050,16:07:58,16:07:58,271,4,,,,776.51,0
22363050,16:08:42,16:08:42,272,5,,,,1049.26,0
22363050,16:09:19,16:09:19,273,6,,,,1250.86,0
22363050,16:09:51,16:09:51,274,7,,,,1428.65,0
22363050,16:10:14,16:10:14,275,8,,,,1558.53,0
22363050,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363050,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363050,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363050,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363050,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363050,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363050,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363050,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363050,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363050,16:19:00,16:19:00,1514,18,,,,4177.3,
22363050,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363050,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363050,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363050,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363050,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363050,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363050,16:23:00,16:23:00,1645,25,,,,6284.35,
22363050,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363050,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363050,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363050,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363050,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363050,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363050,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363050,16:28:00,16:28:00,1653,33,,,,8796.4,
22363050,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363050,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363050,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363050,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363050,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363050,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363050,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363050,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363050,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363050,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363050,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363050,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363050,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363050,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363050,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363050,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363050,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363050,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363050,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363050,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363060,16:06:00,16:06:00,1493,1,,,1,0,
22363060,16:06:34,16:06:34,269,2,,,,230.25,0
22363060,16:07:14,16:07:14,270,3,,,,525.89,0
22363060,16:07:58,16:07:58,271,4,,,,776.51,0
22363060,16:08:42,16:08:42,272,5,,,,1049.26,0
22363060,16:09:19,16:09:19,273,6,,,,1250.86,0
22363060,16:09:51,16:09:51,274,7,,,,1428.65,0
22363060,16:10:14,16:10:14,275,8,,,,1558.53,0
22363060,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363060,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363060,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363060,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363060,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363060,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363060,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363060,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363060,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363060,16:19:00,16:19:00,1514,18,,,,4177.3,
22363060,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363060,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363060,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363060,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363060,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363060,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363060,16:23:00,16:23:00,1645,25,,,,6284.35,
22363060,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363060,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363060,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363060,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363060,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363060,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363060,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363060,16:28:00,16:28:00,1653,33,,,,8796.4,
22363060,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363060,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363060,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363060,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363060,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363060,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363060,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363060,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363060,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363060,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363060,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363060,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363060,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363060,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363060,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363060,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363060,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363060,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363060,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363060,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363090,16:06:00,16:06:00,1493,1,,,1,0,
22363090,16:06:34,16:06:34,269,2,,,,230.25,0
22363090,16:07:14,16:07:14,270,3,,,,525.89,0
22363090,16:07:58,16:07:58,271,4,,,,776.51,0
22363090,16:08:42,16:08:42,272,5,,,,1049.26,0
22363090,16:09:19,16:09:19,273,6,,,,1250.86,0
22363090,16:09:51,16:09:51,274,7,,,,1428.65,0
22363090,16:10:14,16:10:14,275,8,,,,1558.53,0
22363090,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363090,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363090,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363090,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363090,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363090,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363090,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363090,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363090,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363090,16:19:00,16:19:00,1514,18,,,,4177.3,
22363090,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363090,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363090,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363090,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363090,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363090,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363090,16:23:00,16:23:00,1645,25,,,,6284.35,
22363090,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363090,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363090,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363090,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363090,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363090,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363090,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363090,16:28:00,16:28:00,1653,33,,,,8796.4,
22363090,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363090,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363090,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363090,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363090,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363090,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363090,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363090,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363090,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363090,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363090,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363090,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363090,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363090,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363090,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363090,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363090,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363090,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363090,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363090,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363100,16:06:00,16:06:00,1493,1,,,1,0,
22363100,16:06:34,16:06:34,269,2,,,,230.25,0
22363100,16:07:14,16:07:14,270,3,,,,525.89,0
22363100,16:07:58,16:07:58,271,4,,,,776.51,0
22363100,16:08:42,16:08:42,272,5,,,,1049.26,0
22363100,16:09:19,16:09:19,273,6,,,,1250.86,0
22363100,16:09:51,16:09:51,274,7,,,,1428.65,0
22363100,16:10:14,16:10:14,275,8,,,,1558.53,0
22363100,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363100,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363100,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363100,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363100,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363100,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363100,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363100,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363100,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363100,16:19:00,16:19:00,1514,18,,,,4177.3,
22363100,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363100,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363100,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363100,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363100,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363100,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363100,16:23:00,16:23:00,1645,25,,,,6284.35,
22363100,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363100,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363100,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363100,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363100,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363100,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363100,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363100,16:28:00,16:28:00,1653,33,,,,8796.4,
22363100,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363100,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363100,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363100,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363100,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363100,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363100,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363100,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363100,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363100,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363100,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363100,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363100,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363100,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363100,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363100,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363100,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363100,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363100,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363100,16:40:00,16:40:00,10021,53,,1,,14398.38,
22363110,16:06:00,16:06:00,1493,1,,,1,0,
22363110,16:06:34,16:06:34,269,2,,,,230.25,0
22363110,16:07:14,16:07:14,270,3,,,,525.89,0
22363110,16:07:58,16:07:58,271,4,,,,776.51,0
22363110,16:08:42,16:08:42,272,5,,,,1049.26,0
22363110,16:09:19,16:09:19,273,6,,,,1250.86,0
22363110,16:09:51,16:09:51,274,7,,,,1428.65,0
22363110,16:10:14,16:10:14,275,8,,,,1558.53,0
22363110,16:10:45,16:10:45,1622,9,,,,1719.78,0
22363110,16:11:21,16:11:21,1623,10,,,,1970.82,0
22363110,16:12:57,16:12:57,7677,11,,,,2620.05,0
22363110,16:13:24,16:13:24,1635,12,,,,2801.17,0
22363110,16:13:41,16:13:41,1636,13,,,,2929.18,0
22363110,16:14:22,16:14:22,1637,14,,,,3181.92,0
22363110,16:14:52,16:14:52,1638,15,,,,3380.21,0
22363110,16:15:34,16:15:34,1639,16,,,,3597.07,0
22363110,16:16:15,16:16:15,1640,17,,,,3792.67,0
22363110,16:19:00,16:19:00,1514,18,,,,4177.3,
22363110,16:19:32,16:19:32,1515,19,,,,4490.03,0
22363110,16:19:56,16:19:56,9461,20,,,,4702.71,0
22363110,16:20:09,16:20:09,1641,21,,,,4814.16,0
22363110,16:21:00,16:21:00,1642,22,,,,5253.05,0
22363110,16:21:36,16:21:36,1643,23,,,,5494.74,0
22363110,16:21:58,16:21:58,1644,24,,,,5717.84,0
22363110,16:23:00,16:23:00,1645,25,,,,6284.35,
22363110,16:23:53,16:23:53,1646,26,,,,6682.26,0
22363110,16:24:28,16:24:28,1647,27,,,,6975.08,0
22363110,16:24:56,16:24:56,1648,28,,,,7166.14,0
22363110,16:25:42,16:25:42,1649,29,,,,7563.45,0
22363110,16:26:17,16:26:17,1650,30,,,,7883.15,0
22363110,16:27:05,16:27:05,1651,31,,,,8295.31,0
22363110,16:27:43,16:27:43,1652,32,,,,8629.89,0
22363110,16:28:00,16:28:00,1653,33,,,,8796.4,
22363110,16:28:23,16:28:23,1654,34,,,,8980.33,0
22363110,16:28:46,16:28:46,1655,35,,,,9162.28,0
22363110,16:29:06,16:29:06,1656,36,,,,9304.07,0
22363110,16:29:46,16:29:46,1657,37,,,,9554.68,0
22363110,16:30:09,16:30:09,1658,38,,,,9743.47,0
22363110,16:30:48,16:30:48,1659,39,,,,10025.11,0
22363110,16:31:34,16:31:34,1660,40,,,,10425.79,0
22363110,16:32:16,16:32:16,1661,41,,,,10699.03,0
22363110,16:32:48,16:32:48,1662,42,,,,10916.41,0
22363110,16:33:44,16:33:44,1663,43,,,,11419.03,0
22363110,16:34:12,16:34:12,1664,44,,,,11677.59,0
22363110,16:34:59,16:34:59,4613,45,,,,12043.45,0
22363110,16:35:27,16:35:27,10112,46,,,,12271.68,0
22363110,16:36:13,16:36:13,3843,47,,,,12637.24,0
22363110,16:36:39,16:36:39,3844,48,,,,12830.3,0
22363110,16:37:03,16:37:03,3845,49,,,,12987.96,0
22363110,16:37:51,16:37:51,4617,50,,,,13337.3,0
22363110,16:38:39,16:38:39,3242,51,,,,13780.03,0
22363110,16:39:08,16:39:08,3243,52,,,,14000.17,0
22363110,16:40:00,16:40:00,10021,53,,1,,14398.38,
22875010,16:10:00,16:10:00,1493,1,,,1,0,
22875010,16:10:29,16:10:29,269,2,,,,230.25,0
22875010,16:11:03,16:11:03,270,3,,,,525.89,0
22875010,16:11:40,16:11:40,271,4,,,,776.51,0
22875010,16:12:17,16:12:17,272,5,,,,1049.26,0
22875010,16:12:48,16:12:48,273,6,,,,1250.86,0
22875010,16:13:16,16:13:16,274,7,,,,1428.65,0
22875010,16:13:35,16:13:35,275,8,,,,1558.53,0
22875010,16:14:01,16:14:01,1622,9,,,,1719.78,0
22875010,16:14:32,16:14:32,1623,10,,,,1970.82,0
22875010,16:15:53,16:15:53,7677,11,,,,2620.05,0
22875010,16:16:16,16:16:16,1635,12,,,,2801.17,0
22875010,16:16:30,16:16:30,1636,13,,,,2929.18,0
22875010,16:17:04,16:17:04,1637,14,,,,3181.92,0
22875010,16:17:30,16:17:30,1638,15,,,,3380.21,0
22875010,16:18:06,16:18:06,1639,16,,,,3597.07,0
22875010,16:18:40,16:18:40,1640,17,,,,3792.67,0
22875010,16:21:00,16:21:00,1514,18,,,,4177.3,
22875010,16:21:40,16:21:40,1515,19,,,,4490.03,0
22875010,16:22:10,16:22:10,9461,20,,,,4702.71,0
22875010,16:22:27,16:22:27,1641,21,,,,4814.16,0
22875010,16:23:30,16:23:30,1642,22,,,,5253.05,0
22875010,16:24:15,16:24:15,1643,23,,,,5494.74,0
22875010,16:24:43,16:24:43,1644,24,,,,5717.84,0
22875010,16:26:00,16:26:00,1645,25,,,,6284.35,
22875010,16:27:04,16:27:04,1646,26,,,,6682.26,0
22875010,16:27:46,16:27:46,1647,27,,,,6975.08,0
22875010,16:28:20,16:28:20,1648,28,,,,7166.14,0
22875010,16:29:15,16:29:15,1649,29,,,,7563.45,0
22875010,16:29:56,16:29:56,1650,30,,,,7883.15,0
22875010,16:30:54,16:30:54,1651,31,,,,8295.31,0
22875010,16:31:40,16:31:40,1652,32,,,,8629.89,0
22875010,16:32:00,16:32:00,1653,33,,,,8796.4,
22875010,16:32:19,16:32:19,1654,34,,,,8980.33,0
22875010,16:32:38,16:32:38,1655,35,,,,9162.28,0
22875010,16:32:55,16:32:55,1656,36,,,,9304.07,0
22875010,16:33:28,16:33:28,1657,37,,,,9554.68,0
22875010,16:33:48,16:33:48,1658,38,,,,9743.47,0
22875010,16:34:20,16:34:20,1659,39,,,,10025.11,0
22875010,16:34:59,16:34:59,1660,40,,,,10425.79,0
22875010,16:35:34,16:35:34,1661,41,,,,10699.03,0
22875010,16:36:00,16:36:00,1662,42,,,,10916.41,0
22875010,16:36:47,16:36:47,1663,43,,,,11419.03,0
22875010,16:37:10,16:37:10,1664,44,,,,11677.59,0
22875010,16:37:49,16:37:49,4613,45,,,,12043.45,0
22875010,16:38:12,16:38:12,10112,46,,,,12271.68,0
22875010,16:38:51,16:38:51,3843,47,,,,12637.24,0
22875010,16:39:12,16:39:12,3844,48,,,,12830.3,0
22875010,16:39:33,16:39:33,3845,49,,,,12987.96,0
22875010,16:40:12,16:40:12,4617,50,,,,13337.3,0
22875010,16:40:52,16:40:52,3242,51,,,,13780.03,0
22875010,16:41:16,16:41:16,3243,52,,,,14000.17,0
22875010,16:42:00,16:42:00,10021,53,,1,,14398.38,
22875080,16:10:00,16:10:00,1493,1,,,1,0,
22875080,16:10:29,16:10:29,269,2,,,,230.25,0
22875080,16:11:03,16:11:03,270,3,,,,525.89,0
22875080,16:11:40,16:11:40,271,4,,,,776.51,0
22875080,16:12:17,16:12:17,272,5,,,,1049.26,0
22875080,16:12:48,16:12:48,273,6,,,,1250.86,0
22875080,16:13:16,16:13:16,274,7,,,,1428.65,0
22875080,16:13:35,16:13:35,275,8,,,,1558.53,0
22875080,16:14:01,16:14:01,1622,9,,,,1719.78,0
22875080,16:14:32,16:14:32,1623,10,,,,1970.82,0
22875080,16:15:53,16:15:53,7677,11,,,,2620.05,0
22875080,16:16:16,16:16:16,1635,12,,,,2801.17,0
22875080,16:16:30,16:16:30,1636,13,,,,2929.18,0
22875080,16:17:04,16:17:04,1637,14,,,,3181.92,0
22875080,16:17:30,16:17:30,1638,15,,,,3380.21,0
22875080,16:18:06,16:18:06,1639,16,,,,3597.07,0
22875080,16:18:40,16:18:40,1640,17,,,,3792.67,0
22875080,16:21:00,16:21:00,1514,18,,,,4177.3,
22875080,16:21:40,16:21:40,1515,19,,,,4490.03,0
22875080,16:22:10,16:22:10,9461,20,,,,4702.71,0
22875080,16:22:27,16:22:27,1641,21,,,,4814.16,0
22875080,16:23:30,16:23:30,1642,22,,,,5253.05,0
22875080,16:24:15,16:24:15,1643,23,,,,5494.74,0
22875080,16:24:43,16:24:43,1644,24,,,,5717.84,0
22875080,16:26:00,16:26:00,1645,25,,,,6284.35,
22875080,16:27:04,16:27:04,1646,26,,,,6682.26,0
22875080,16:27:46,16:27:46,1647,27,,,,6975.08,0
22875080,16:28:20,16:28:20,1648,28,,,,7166.14,0
22875080,16:29:15,16:29:15,1649,29,,,,7563.45,0
22875080,16:29:56,16:29:56,1650,30,,,,7883.15,0
22875080,16:30:54,16:30:54,1651,31,,,,8295.31,0
22875080,16:31:40,16:31:40,1652,32,,,,8629.89,0
22875080,16:32:00,16:32:00,1653,33,,,,8796.4,
22875080,16:32:19,16:32:19,1654,34,,,,8980.33,0
22875080,16:32:38,16:32:38,1655,35,,,,9162.28,0
22875080,16:32:55,16:32:55,1656,36,,,,9304.07,0
22875080,16:33:28,16:33:28,1657,37,,,,9554.68,0
22875080,16:33:48,16:33:48,1658,38,,,,9743.47,0
22875080,16:34:20,16:34:20,1659,39,,,,10025.11,0
22875080,16:34:59,16:34:59,1660,40,,,,10425.79,0
22875080,16:35:34,16:35:34,1661,41,,,,10699.03,0
22875080,16:36:00,16:36:00,1662,42,,,,10916.41,0
22875080,16:36:47,16:36:47,1663,43,,,,11419.03,0
22875080,16:37:10,16:37:10,1664,44,,,,11677.59,0
22875080,16:37:49,16:37:49,4613,45,,,,12043.45,0
22875080,16:38:12,16:38:12,10112,46,,,,12271.68,0
22875080,16:38:51,16:38:51,3843,47,,,,12637.24,0
22875080,16:39:12,16:39:12,3844,48,,,,12830.3,0
22875080,16:39:33,16:39:33,3845,49,,,,12987.96,0
22875080,16:40:12,16:40:12,4617,50,,,,13337.3,0
22875080,16:40:52,16:40:52,3242,51,,,,13780.03,0
22875080,16:41:16,16:41:16,3243,52,,,,14000.17,0
22875080,16:42:00,16:42:00,10021,53,,1,,14398.38,
22875130,16:10:00,16:10:00,1493,1,,,1,0,
22875130,16:10:29,16:10:29,269,2,,,,230.25,0
22875130,16:11:03,16:11:03,270,3,,,,525.89,0
22875130,16:11:40,16:11:40,271,4,,,,776.51,0
22875130,16:12:17,16:12:17,272,5,,,,1049.26,0
22875130,16:12:48,16:12:48,273,6,,,,1250.86,0
22875130,16:13:16,16:13:16,274,7,,,,1428.65,0
22875130,16:13:35,16:13:35,275,8,,,,1558.53,0
22875130,16:14:01,16:14:01,1622,9,,,,1719.78,0
22875130,16:14:32,16:14:32,1623,10,,,,1970.82,0
22875130,16:15:53,16:15:53,7677,11,,,,2620.05,0
22875130,16:16:16,16:16:16,1635,12,,,,2801.17,0
22875130,16:16:30,16:16:30,1636,13,,,,2929.18,0
22875130,16:17:04,16:17:04,1637,14,,,,3181.92,0
22875130,16:17:30,16:17:30,1638,15,,,,3380.21,0
22875130,16:18:06,16:18:06,1639,16,,,,3597.07,0
22875130,16:18:40,16:18:40,1640,17,,,,3792.67,0
22875130,16:21:00,16:21:00,1514,18,,,,4177.3,
22875130,16:21:40,16:21:40,1515,19,,,,4490.03,0
22875130,16:22:10,16:22:10,9461,20,,,,4702.71,0
22875130,16:22:27,16:22:27,1641,21,,,,4814.16,0
22875130,16:23:30,16:23:30,1642,22,,,,5253.05,0
22875130,16:24:15,16:24:15,1643,23,,,,5494.74,0
22875130,16:24:43,16:24:43,1644,24,,,,5717.84,0
22875130,16:26:00,16:26:00,1645,25,,,,6284.35,
22875130,16:27:04,16:27:04,1646,26,,,,6682.26,0
22875130,16:27:46,16:27:46,1647,27,,,,6975.08,0
22875130,16:28:20,16:28:20,1648,28,,,,7166.14,0
22875130,16:29:15,16:29:15,1649,29,,,,7563.45,0
22875130,16:29:56,16:29:56,1650,30,,,,7883.15,0
22875130,16:30:54,16:30:54,1651,31,,,,8295.31,0
22875130,16:31:40,16:31:40,1652,32,,,,8629.89,0
22875130,16:32:00,16:32:00,1653,33,,,,8796.4,
22875130,16:32:19,16:32:19,1654,34,,,,8980.33,0
22875130,16:32:38,16:32:38,1655,35,,,,9162.28,0
22875130,16:32:55,16:32:55,1656,36,,,,9304.07,0
22875130,16:33:28,16:33:28,1657,37,,,,9554.68,0
22875130,16:33:48,16:33:48,1658,38,,,,9743.47,0
22875130,16:34:20,16:34:20,1659,39,,,,10025.11,0
22875130,16:34:59,16:34:59,1660,40,,,,10425.79,0
22875130,16:35:34,16:35:34,1661,41,,,,10699.03,0
22875130,16:36:00,16:36:00,1662,42,,,,10916.41,0
22875130,16:36:47,16:36:47,1663,43,,,,11419.03,0
22875130,16:37:10,16:37:10,1664,44,,,,11677.59,0
22875130,16:37:49,16:37:49,4613,45,,,,12043.45,0
22875130,16:38:12,16:38:12,10112,46,,,,12271.68,0
22875130,16:38:51,16:38:51,3843,47,,,,12637.24,0
22875130,16:39:12,16:39:12,3844,48,,,,12830.3,0
22875130,16:39:33,16:39:33,3845,49,,,,12987.96,0
22875130,16:40:12,16:40:12,4617,50,,,,13337.3,0
22875130,16:40:52,16:40:52,3242,51,,,,13780.03,0
22875130,16:41:16,16:41:16,3243,52,,,,14000.17,0
22875130,16:42:00,16:42:00,10021,53,,1,,14398.38,
23002010,18:40:00,18:40:00,1493,1,,,1,0,
23002010,18:40:29,18:40:29,269,2,,,,230.25,0
23002010,18:41:03,18:41:03,270,3,,,,525.89,0
23002010,18:41:40,18:41:40,271,4,,,,776.51,0
23002010,18:42:17,18:42:17,272,5,,,,1049.26,0
23002010,18:42:48,18:42:48,273,6,,,,1250.86,0
23002010,18:43:16,18:43:16,274,7,,,,1428.65,0
23002010,18:43:35,18:43:35,275,8,,,,1558.53,0
23002010,18:44:01,18:44:01,1622,9,,,,1719.78,0
23002010,18:44:32,18:44:32,1623,10,,,,1970.82,0
23002010,18:45:53,18:45:53,7677,11,,,,2620.05,0
23002010,18:46:16,18:46:16,1635,12,,,,2801.17,0
23002010,18:46:30,18:46:30,1636,13,,,,2929.18,0
23002010,18:47:04,18:47:04,1637,14,,,,3181.92,0
23002010,18:47:30,18:47:30,1638,15,,,,3380.21,0
23002010,18:48:06,18:48:06,1639,16,,,,3597.07,0
23002010,18:48:40,18:48:40,1640,17,,,,3792.67,0
23002010,18:51:00,18:51:00,1514,18,,,,4177.3,
23002010,18:51:40,18:51:40,1515,19,,,,4490.03,0
23002010,18:52:10,18:52:10,9461,20,,,,4702.71,0
23002010,18:52:27,18:52:27,1641,21,,,,4814.16,0
23002010,18:53:30,18:53:30,1642,22,,,,5253.05,0
23002010,18:54:15,18:54:15,1643,23,,,,5494.74,0
23002010,18:54:43,18:54:43,1644,24,,,,5717.84,0
23002010,18:56:00,18:56:00,1645,25,,,,6284.35,
23002010,18:57:04,18:57:04,1646,26,,,,6682.26,0
23002010,18:57:46,18:57:46,1647,27,,,,6975.08,0
23002010,18:58:20,18:58:20,1648,28,,,,7166.14,0
23002010,18:59:15,18:59:15,1649,29,,,,7563.45,0
23002010,18:59:56,18:59:56,1650,30,,,,7883.15,0
23002010,19:00:54,19:00:54,1651,31,,,,8295.31,0
23002010,19:01:40,19:01:40,1652,32,,,,8629.89,0
23002010,19:02:00,19:02:00,1653,33,,,,8796.4,
23002010,19:02:19,19:02:19,1654,34,,,,8980.33,0
23002010,19:02:38,19:02:38,1655,35,,,,9162.28,0
23002010,19:02:55,19:02:55,1656,36,,,,9304.07,0
23002010,19:03:28,19:03:28,1657,37,,,,9554.68,0
23002010,19:03:48,19:03:48,1658,38,,,,9743.47,0
23002010,19:04:20,19:04:20,1659,39,,,,10025.11,0
23002010,19:04:59,19:04:59,1660,40,,,,10425.79,0
23002010,19:05:34,19:05:34,1661,41,,,,10699.03,0
23002010,19:06:00,19:06:00,1662,42,,,,10916.41,0
23002010,19:06:47,19:06:47,1663,43,,,,11419.03,0
23002010,19:07:10,19:07:10,1664,44,,,,11677.59,0
23002010,19:07:49,19:07:49,4613,45,,,,12043.45,0
23002010,19:08:12,19:08:12,10112,46,,,,12271.68,0
23002010,19:08:51,19:08:51,3843,47,,,,12637.24,0
23002010,19:09:12,19:09:12,3844,48,,,,12830.3,0
23002010,19:09:33,19:09:33,3845,49,,,,12987.96,0
23002010,19:10:12,19:10:12,4617,50,,,,13337.3,0
23002010,19:10:52,19:10:52,3242,51,,,,13780.03,0
23002010,19:11:16,19:11:16,3243,52,,,,14000.17,0
23002010,19:12:00,19:12:00,10021,53,,1,,14398.38,
23002080,18:40:00,18:40:00,1493,1,,,1,0,
23002080,18:40:29,18:40:29,269,2,,,,230.25,0
23002080,18:41:03,18:41:03,270,3,,,,525.89,0
23002080,18:41:40,18:41:40,271,4,,,,776.51,0
23002080,18:42:17,18:42:17,272,5,,,,1049.26,0
23002080,18:42:48,18:42:48,273,6,,,,1250.86,0
23002080,18:43:16,18:43:16,274,7,,,,1428.65,0
23002080,18:43:35,18:43:35,275,8,,,,1558.53,0
23002080,18:44:01,18:44:01,1622,9,,,,1719.78,0
23002080,18:44:32,18:44:32,1623,10,,,,1970.82,0
23002080,18:45:53,18:45:53,7677,11,,,,2620.05,0
23002080,18:46:16,18:46:16,1635,12,,,,2801.17,0
23002080,18:46:30,18:46:30,1636,13,,,,2929.18,0
23002080,18:47:04,18:47:04,1637,14,,,,3181.92,0
23002080,18:47:30,18:47:30,1638,15,,,,3380.21,0
23002080,18:48:06,18:48:06,1639,16,,,,3597.07,0
23002080,18:48:40,18:48:40,1640,17,,,,3792.67,0
23002080,18:51:00,18:51:00,1514,18,,,,4177.3,
23002080,18:51:40,18:51:40,1515,19,,,,4490.03,0
23002080,18:52:10,18:52:10,9461,20,,,,4702.71,0
23002080,18:52:27,18:52:27,1641,21,,,,4814.16,0
23002080,18:53:30,18:53:30,1642,22,,,,5253.05,0
23002080,18:54:15,18:54:15,1643,23,,,,5494.74,0
23002080,18:54:43,18:54:43,1644,24,,,,5717.84,0
23002080,18:56:00,18:56:00,1645,25,,,,6284.35,
23002080,18:57:04,18:57:04,1646,26,,,,6682.26,0
23002080,18:57:46,18:57:46,1647,27,,,,6975.08,0
23002080,18:58:20,18:58:20,1648,28,,,,7166.14,0
23002080,18:59:15,18:59:15,1649,29,,,,7563.45,0
23002080,18:59:56,18:59:56,1650,30,,,,7883.15,0
23002080,19:00:54,19:00:54,1651,31,,,,8295.31,0
23002080,19:01:40,19:01:40,1652,32,,,,8629.89,0
23002080,19:02:00,19:02:00,1653,33,,,,8796.4,
23002080,19:02:19,19:02:19,1654,34,,,,8980.33,0
23002080,19:02:38,19:02:38,1655,35,,,,9162.28,0
23002080,19:02:55,19:02:55,1656,36,,,,9304.07,0
23002080,19:03:28,19:03:28,1657,37,,,,9554.68,0
23002080,19:03:48,19:03:48,1658,38,,,,9743.47,0
23002080,19:04:20,19:04:20,1659,39,,,,10025.11,0
23002080,19:04:59,19:04:59,1660,40,,,,10425.79,0
23002080,19:05:34,19:05:34,1661,41,,,,10699.03,0
23002080,19:06:00,19:06:00,1662,42,,,,10916.41,0
23002080,19:06:47,19:06:47,1663,43,,,,11419.03,0
23002080,19:07:10,19:07:10,1664,44,,,,11677.59,0
23002080,19:07:49,19:07:49,4613,45,,,,12043.45,0
23002080,19:08:12,19:08:12,10112,46,,,,12271.68,0
23002080,19:08:51,19:08:51,3843,47,,,,12637.24,0
23002080,19:09:12,19:09:12,3844,48,,,,12830.3,0
23002080,19:09:33,19:09:33,3845,49,,,,12987.96,0
23002080,19:10:12,19:10:12,4617,50,,,,13337.3,0
23002080,19:10:52,19:10:52,3242,51,,,,13780.03,0
23002080,19:11:16,19:11:16,3243,52,,,,14000.17,0
23002080,19:12:00,19:12:00,10021,53,,1,,14398.38,
23002130,18:40:00,18:40:00,1493,1,,,1,0,
23002130,18:40:29,18:40:29,269,2,,,,230.25,0
23002130,18:41:03,18:41:03,270,3,,,,525.89,0
23002130,18:41:40,18:41:40,271,4,,,,776.51,0
23002130,18:42:17,18:42:17,272,5,,,,1049.26,0
23002130,18:42:48,18:42:48,273,6,,,,1250.86,0
23002130,18:43:16,18:43:16,274,7,,,,1428.65,0
23002130,18:43:35,18:43:35,275,8,,,,1558.53,0
23002130,18:44:01,18:44:01,1622,9,,,,1719.78,0
23002130,18:44:32,18:44:32,1623,10,,,,1970.82,0
23002130,18:45:53,18:45:53,7677,11,,,,2620.05,0
23002130,18:46:16,18:46:16,1635,12,,,,2801.17,0
23002130,18:46:30,18:46:30,1636,13,,,,2929.18,0
23002130,18:47:04,18:47:04,1637,14,,,,3181.92,0
23002130,18:47:30,18:47:30,1638,15,,,,3380.21,0
23002130,18:48:06,18:48:06,1639,16,,,,3597.07,0
23002130,18:48:40,18:48:40,1640,17,,,,3792.67,0
23002130,18:51:00,18:51:00,1514,18,,,,4177.3,
23002130,18:51:40,18:51:40,1515,19,,,,4490.03,0
23002130,18:52:10,18:52:10,9461,20,,,,4702.71,0
23002130,18:52:27,18:52:27,1641,21,,,,4814.16,0
23002130,18:53:30,18:53:30,1642,22,,,,5253.05,0
23002130,18:54:15,18:54:15,1643,23,,,,5494.74,0
23002130,18:54:43,18:54:43,1644,24,,,,5717.84,0
23002130,18:56:00,18:56:00,1645,25,,,,6284.35,
23002130,18:57:04,18:57:04,1646,26,,,,6682.26,0
23002130,18:57:46,18:57:46,1647,27,,,,6975.08,0
23002130,18:58:20,18:58:20,1648,28,,,,7166.14,0
23002130,18:59:15,18:59:15,1649,29,,,,7563.45,0
23002130,18:59:56,18:59:56,1650,30,,,,7883.15,0
23002130,19:00:54,19:00:54,1651,31,,,,8295.31,0
23002130,19:01:40,19:01:40,1652,32,,,,8629.89,0
23002130,19:02:00,19:02:00,1653,33,,,,8796.4,
23002130,19:02:19,19:02:19,1654,34,,,,8980.33,0
23002130,19:02:38,19:02:38,1655,35,,,,9162.28,0
23002130,19:02:55,19:02:55,1656,36,,,,9304.07,0
23002130,19:03:28,19:03:28,1657,37,,,,9554.68,0
23002130,19:03:48,19:03:48,1658,38,,,,9743.47,0
23002130,19:04:20,19:04:20,1659,39,,,,10025.11,0
23002130,19:04:59,19:04:59,1660,40,,,,10425.79,0
23002130,19:05:34,19:05:34,1661,41,,,,10699.03,0
23002130,19:06:00,19:06:00,1662,42,,,,10916.41,0
23002130,19:06:47,19:06:47,1663,43,,,,11419.03,0
23002130,19:07:10,19:07:10,1664,44,,,,11677.59,0
23002130,19:07:49,19:07:49,4613,45,,,,12043.45,0
23002130,19:08:12,19:08:12,10112,46,,,,12271.68,0
23002130,19:08:51,19:08:51,3843,47,,,,12637.24,0
23002130,19:09:12,19:09:12,3844,48,,,,12830.3,0
23002130,19:09:33,19:09:33,3845,49,,,,12987.96,0
23002130,19:10:12,19:10:12,4617,50,,,,13337.3,0
23002130,19:10:52,19:10:52,3242,51,,,,13780.03,0
23002130,19:11:16,19:11:16,3243,52,,,,14000.17,0
23002130,19:12:00,19:12:00,10021,53,,1,,14398.38,
2307010,07:40:00,07:40:00,1493,1,,,1,0,
2307010,07:40:26,07:40:26,269,2,,,,230.25,0
2307010,07:40:57,07:40:57,270,3,,,,525.89,0
2307010,07:41:31,07:41:31,271,4,,,,776.51,0
2307010,07:42:05,07:42:05,272,5,,,,1049.26,0
2307010,07:42:33,07:42:33,273,6,,,,1250.86,0
2307010,07:42:58,07:42:58,274,7,,,,1428.65,0
2307010,07:43:16,07:43:16,275,8,,,,1558.53,0
2307010,07:43:39,07:43:39,1622,9,,,,1719.78,0
2307010,07:44:07,07:44:07,1623,10,,,,1970.82,0
2307010,07:45:21,07:45:21,7677,11,,,,2620.05,0
2307010,07:45:42,07:45:42,1635,12,,,,2801.17,0
2307010,07:45:55,07:45:55,1636,13,,,,2929.18,0
2307010,07:46:26,07:46:26,1637,14,,,,3181.92,0
2307010,07:46:49,07:46:49,1638,15,,,,3380.21,0
2307010,07:47:22,07:47:22,1639,16,,,,3597.07,0
2307010,07:47:53,07:47:53,1640,17,,,,3792.67,0
2307010,07:50:00,07:50:00,1514,18,,,,4177.3,
2307010,07:50:40,07:50:40,1515,19,,,,4490.03,0
2307010,07:51:10,07:51:10,9461,20,,,,4702.71,0
2307010,07:51:27,07:51:27,1641,21,,,,4814.16,0
2307010,07:52:30,07:52:30,1642,22,,,,5253.05,0
2307010,07:53:15,07:53:15,1643,23,,,,5494.74,0
2307010,07:53:43,07:53:43,1644,24,,,,5717.84,0
2307010,07:55:00,07:55:00,1645,25,,,,6284.35,
2307010,07:56:04,07:56:04,1646,26,,,,6682.26,0
2307010,07:56:46,07:56:46,1647,27,,,,6975.08,0
2307010,07:57:20,07:57:20,1648,28,,,,7166.14,0
2307010,07:58:15,07:58:15,1649,29,,,,7563.45,0
2307010,07:58:56,07:58:56,1650,30,,,,7883.15,0
2307010,07:59:54,07:59:54,1651,31,,,,8295.31,0
2307010,08:00:40,08:00:40,1652,32,,,,8629.89,0
2307010,08:01:00,08:01:00,1653,33,,,,8796.4,
2307010,08:01:17,08:01:17,1654,34,,,,8980.33,0
2307010,08:01:34,08:01:34,1655,35,,,,9162.28,0
2307010,08:01:49,08:01:49,1656,36,,,,9304.07,0
2307010,08:02:20,08:02:20,1657,37,,,,9554.68,0
2307010,08:02:37,08:02:37,1658,38,,,,9743.47,0
2307010,08:03:06,08:03:06,1659,39,,,,10025.11,0
2307010,08:03:41,08:03:41,1660,40,,,,10425.79,0
2307010,08:04:12,08:04:12,1661,41,,,,10699.03,0
2307010,08:04:36,08:04:36,1662,42,,,,10916.41,0
2307010,08:05:18,08:05:18,1663,43,,,,11419.03,0
2307010,08:05:39,08:05:39,1664,44,,,,11677.59,0
2307010,08:06:14,08:06:14,4613,45,,,,12043.45,0
2307010,08:06:35,08:06:35,10112,46,,,,12271.68,0
2307010,08:07:10,08:07:10,3843,47,,,,12637.24,0
2307010,08:07:29,08:07:29,3844,48,,,,12830.3,0
2307010,08:07:47,08:07:47,3845,49,,,,12987.96,0
2307010,08:08:23,08:08:23,4617,50,,,,13337.3,0
2307010,08:08:59,08:08:59,3242,51,,,,13780.03,0
2307010,08:09:21,08:09:21,3243,52,,,,14000.17,0
2307010,08:10:00,08:10:00,10021,53,,1,,14398.38,
2307080,07:40:00,07:40:00,1493,1,,,1,0,
2307080,07:40:26,07:40:26,269,2,,,,230.25,0
2307080,07:40:57,07:40:57,270,3,,,,525.89,0
2307080,07:41:31,07:41:31,271,4,,,,776.51,0
2307080,07:42:05,07:42:05,272,5,,,,1049.26,0
2307080,07:42:33,07:42:33,273,6,,,,1250.86,0
2307080,07:42:58,07:42:58,274,7,,,,1428.65,0
2307080,07:43:16,07:43:16,275,8,,,,1558.53,0
2307080,07:43:39,07:43:39,1622,9,,,,1719.78,0
2307080,07:44:07,07:44:07,1623,10,,,,1970.82,0
2307080,07:45:21,07:45:21,7677,11,,,,2620.05,0
2307080,07:45:42,07:45:42,1635,12,,,,2801.17,0
2307080,07:45:55,07:45:55,1636,13,,,,2929.18,0
2307080,07:46:26,07:46:26,1637,14,,,,3181.92,0
2307080,07:46:49,07:46:49,1638,15,,,,3380.21,0
2307080,07:47:22,07:47:22,1639,16,,,,3597.07,0
2307080,07:47:53,07:47:53,1640,17,,,,3792.67,0
2307080,07:50:00,07:50:00,1514,18,,,,4177.3,
2307080,07:50:40,07:50:40,1515,19,,,,4490.03,0
2307080,07:51:10,07:51:10,9461,20,,,,4702.71,0
2307080,07:51:27,07:51:27,1641,21,,,,4814.16,0
2307080,07:52:30,07:52:30,1642,22,,,,5253.05,0
2307080,07:53:15,07:53:15,1643,23,,,,5494.74,0
2307080,07:53:43,07:53:43,1644,24,,,,5717.84,0
2307080,07:55:00,07:55:00,1645,25,,,,6284.35,
2307080,07:56:04,07:56:04,1646,26,,,,6682.26,0
2307080,07:56:46,07:56:46,1647,27,,,,6975.08,0
2307080,07:57:20,07:57:20,1648,28,,,,7166.14,0
2307080,07:58:15,07:58:15,1649,29,,,,7563.45,0
2307080,07:58:56,07:58:56,1650,30,,,,7883.15,0
2307080,07:59:54,07:59:54,1651,31,,,,8295.31,0
2307080,08:00:40,08:00:40,1652,32,,,,8629.89,0
2307080,08:01:00,08:01:00,1653,33,,,,8796.4,
2307080,08:01:17,08:01:17,1654,34,,,,8980.33,0
2307080,08:01:34,08:01:34,1655,35,,,,9162.28,0
2307080,08:01:49,08:01:49,1656,36,,,,9304.07,0
2307080,08:02:20,08:02:20,1657,37,,,,9554.68,0
2307080,08:02:37,08:02:37,1658,38,,,,9743.47,0
2307080,08:03:06,08:03:06,1659,39,,,,10025.11,0
2307080,08:03:41,08:03:41,1660,40,,,,10425.79,0
2307080,08:04:12,08:04:12,1661,41,,,,10699.03,0
2307080,08:04:36,08:04:36,1662,42,,,,10916.41,0
2307080,08:05:18,08:05:18,1663,43,,,,11419.03,0
2307080,08:05:39,08:05:39,1664,44,,,,11677.59,0
2307080,08:06:14,08:06:14,4613,45,,,,12043.45,0
2307080,08:06:35,08:06:35,10112,46,,,,12271.68,0
2307080,08:07:10,08:07:10,3843,47,,,,12637.24,0
2307080,08:07:29,08:07:29,3844,48,,,,12830.3,0
2307080,08:07:47,08:07:47,3845,49,,,,12987.96,0
2307080,08:08:23,08:08:23,4617,50,,,,13337.3,0
2307080,08:08:59,08:08:59,3242,51,,,,13780.03,0
2307080,08:09:21,08:09:21,3243,52,,,,14000.17,0
2307080,08:10:00,08:10:00,10021,53,,1,,14398.38,
2307130,07:40:00,07:40:00,1493,1,,,1,0,
2307130,07:40:26,07:40:26,269,2,,,,230.25,0
2307130,07:40:57,07:40:57,270,3,,,,525.89,0
2307130,07:41:31,07:41:31,271,4,,,,776.51,0
2307130,07:42:05,07:42:05,272,5,,,,1049.26,0
2307130,07:42:33,07:42:33,273,6,,,,1250.86,0
2307130,07:42:58,07:42:58,274,7,,,,1428.65,0
2307130,07:43:16,07:43:16,275,8,,,,1558.53,0
2307130,07:43:39,07:43:39,1622,9,,,,1719.78,0
2307130,07:44:07,07:44:07,1623,10,,,,1970.82,0
2307130,07:45:21,07:45:21,7677,11,,,,2620.05,0
2307130,07:45:42,07:45:42,1635,12,,,,2801.17,0
2307130,07:45:55,07:45:55,1636,13,,,,2929.18,0
2307130,07:46:26,07:46:26,1637,14,,,,3181.92,0
2307130,07:46:49,07:46:49,1638,15,,,,3380.21,0
2307130,07:47:22,07:47:22,1639,16,,,,3597.07,0
2307130,07:47:53,07:47:53,1640,17,,,,3792.67,0
2307130,07:50:00,07:50:00,1514,18,,,,4177.3,
2307130,07:50:40,07:50:40,1515,19,,,,4490.03,0
2307130,07:51:10,07:51:10,9461,20,,,,4702.71,0
2307130,07:51:27,07:51:27,1641,21,,,,4814.16,0
2307130,07:52:30,07:52:30,1642,22,,,,5253.05,0
2307130,07:53:15,07:53:15,1643,23,,,,5494.74,0
2307130,07:53:43,07:53:43,1644,24,,,,5717.84,0
2307130,07:55:00,07:55:00,1645,25,,,,6284.35,
2307130,07:56:04,07:56:04,1646,26,,,,6682.26,0
2307130,07:56:46,07:56:46,1647,27,,,,6975.08,0
2307130,07:57:20,07:57:20,1648,28,,,,7166.14,0
2307130,07:58:15,07:58:15,1649,29,,,,7563.45,0
2307130,07:58:56,07:58:56,1650,30,,,,7883.15,0
2307130,07:59:54,07:59:54,1651,31,,,,8295.31,0
2307130,08:00:40,08:00:40,1652,32,,,,8629.89,0
2307130,08:01:00,08:01:00,1653,33,,,,8796.4,
2307130,08:01:17,08:01:17,1654,34,,,,8980.33,0
2307130,08:01:34,08:01:34,1655,35,,,,9162.28,0
2307130,08:01:49,08:01:49,1656,36,,,,9304.07,0
2307130,08:02:20,08:02:20,1657,37,,,,9554.68,0
2307130,08:02:37,08:02:37,1658,38,,,,9743.47,0
2307130,08:03:06,08:03:06,1659,39,,,,10025.11,0
2307130,08:03:41,08:03:41,1660,40,,,,10425.79,0
2307130,08:04:12,08:04:12,1661,41,,,,10699.03,0
2307130,08:04:36,08:04:36,1662,42,,,,10916.41,0
2307130,08:05:18,08:05:18,1663,43,,,,11419.03,0
2307130,08:05:39,08:05:39,1664,44,,,,11677.59,0
2307130,08:06:14,08:06:14,4613,45,,,,12043.45,0
2307130,08:06:35,08:06:35,10112,46,,,,12271.68,0
2307130,08:07:10,08:07:10,3843,47,,,,12637.24,0
2307130,08:07:29,08:07:29,3844,48,,,,12830.3,0
2307130,08:07:47,08:07:47,3845,49,,,,12987.96,0
2307130,08:08:23,08:08:23,4617,50,,,,13337.3,0
2307130,08:08:59,08:08:59,3242,51,,,,13780.03,0
2307130,08:09:21,08:09:21,3243,52,,,,14000.17,0
2307130,08:10:00,08:10:00,10021,53,,1,,14398.38,
2309020,22:36:00,22:36:00,1493,1,,,1,0,
2309020,22:36:23,22:36:23,269,2,,,,230.25,0
2309020,22:36:51,22:36:51,270,3,,,,525.89,0
2309020,22:37:22,22:37:22,271,4,,,,776.51,0
2309020,22:37:52,22:37:52,272,5,,,,1049.26,0
2309020,22:38:17,22:38:17,273,6,,,,1250.86,0
2309020,22:38:40,22:38:40,274,7,,,,1428.65,0
2309020,22:38:56,22:38:56,275,8,,,,1558.53,0
2309020,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309020,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309020,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309020,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309020,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309020,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309020,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309020,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309020,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309020,22:45:00,22:45:00,1514,18,,,,4177.3,
2309020,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309020,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309020,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309020,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309020,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309020,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309020,22:48:00,22:48:00,1645,25,,,,6284.35,
2309020,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309020,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309020,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309020,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309020,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309020,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309020,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309020,22:53:00,22:53:00,1653,33,,,,8796.4,
2309020,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309020,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309020,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309020,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309020,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309020,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309020,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309020,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309020,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309020,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309020,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309020,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309020,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309020,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309020,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309020,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309020,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309020,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309020,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309020,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309030,22:36:00,22:36:00,1493,1,,,1,0,
2309030,22:36:23,22:36:23,269,2,,,,230.25,0
2309030,22:36:51,22:36:51,270,3,,,,525.89,0
2309030,22:37:22,22:37:22,271,4,,,,776.51,0
2309030,22:37:52,22:37:52,272,5,,,,1049.26,0
2309030,22:38:17,22:38:17,273,6,,,,1250.86,0
2309030,22:38:40,22:38:40,274,7,,,,1428.65,0
2309030,22:38:56,22:38:56,275,8,,,,1558.53,0
2309030,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309030,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309030,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309030,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309030,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309030,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309030,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309030,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309030,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309030,22:45:00,22:45:00,1514,18,,,,4177.3,
2309030,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309030,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309030,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309030,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309030,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309030,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309030,22:48:00,22:48:00,1645,25,,,,6284.35,
2309030,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309030,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309030,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309030,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309030,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309030,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309030,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309030,22:53:00,22:53:00,1653,33,,,,8796.4,
2309030,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309030,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309030,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309030,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309030,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309030,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309030,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309030,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309030,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309030,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309030,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309030,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309030,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309030,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309030,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309030,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309030,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309030,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309030,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309030,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309040,22:36:00,22:36:00,1493,1,,,1,0,
2309040,22:36:23,22:36:23,269,2,,,,230.25,0
2309040,22:36:51,22:36:51,270,3,,,,525.89,0
2309040,22:37:22,22:37:22,271,4,,,,776.51,0
2309040,22:37:52,22:37:52,272,5,,,,1049.26,0
2309040,22:38:17,22:38:17,273,6,,,,1250.86,0
2309040,22:38:40,22:38:40,274,7,,,,1428.65,0
2309040,22:38:56,22:38:56,275,8,,,,1558.53,0
2309040,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309040,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309040,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309040,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309040,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309040,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309040,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309040,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309040,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309040,22:45:00,22:45:00,1514,18,,,,4177.3,
2309040,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309040,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309040,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309040,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309040,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309040,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309040,22:48:00,22:48:00,1645,25,,,,6284.35,
2309040,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309040,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309040,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309040,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309040,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309040,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309040,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309040,22:53:00,22:53:00,1653,33,,,,8796.4,
2309040,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309040,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309040,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309040,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309040,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309040,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309040,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309040,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309040,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309040,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309040,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309040,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309040,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309040,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309040,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309040,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309040,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309040,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309040,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309040,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309050,22:36:00,22:36:00,1493,1,,,1,0,
2309050,22:36:23,22:36:23,269,2,,,,230.25,0
2309050,22:36:51,22:36:51,270,3,,,,525.89,0
2309050,22:37:22,22:37:22,271,4,,,,776.51,0
2309050,22:37:52,22:37:52,272,5,,,,1049.26,0
2309050,22:38:17,22:38:17,273,6,,,,1250.86,0
2309050,22:38:40,22:38:40,274,7,,,,1428.65,0
2309050,22:38:56,22:38:56,275,8,,,,1558.53,0
2309050,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309050,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309050,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309050,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309050,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309050,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309050,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309050,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309050,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309050,22:45:00,22:45:00,1514,18,,,,4177.3,
2309050,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309050,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309050,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309050,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309050,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309050,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309050,22:48:00,22:48:00,1645,25,,,,6284.35,
2309050,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309050,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309050,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309050,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309050,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309050,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309050,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309050,22:53:00,22:53:00,1653,33,,,,8796.4,
2309050,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309050,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309050,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309050,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309050,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309050,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309050,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309050,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309050,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309050,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309050,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309050,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309050,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309050,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309050,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309050,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309050,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309050,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309050,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309050,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309060,22:36:00,22:36:00,1493,1,,,1,0,
2309060,22:36:23,22:36:23,269,2,,,,230.25,0
2309060,22:36:51,22:36:51,270,3,,,,525.89,0
2309060,22:37:22,22:37:22,271,4,,,,776.51,0
2309060,22:37:52,22:37:52,272,5,,,,1049.26,0
2309060,22:38:17,22:38:17,273,6,,,,1250.86,0
2309060,22:38:40,22:38:40,274,7,,,,1428.65,0
2309060,22:38:56,22:38:56,275,8,,,,1558.53,0
2309060,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309060,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309060,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309060,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309060,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309060,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309060,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309060,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309060,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309060,22:45:00,22:45:00,1514,18,,,,4177.3,
2309060,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309060,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309060,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309060,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309060,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309060,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309060,22:48:00,22:48:00,1645,25,,,,6284.35,
2309060,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309060,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309060,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309060,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309060,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309060,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309060,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309060,22:53:00,22:53:00,1653,33,,,,8796.4,
2309060,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309060,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309060,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309060,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309060,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309060,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309060,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309060,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309060,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309060,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309060,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309060,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309060,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309060,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309060,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309060,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309060,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309060,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309060,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309060,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309090,22:36:00,22:36:00,1493,1,,,1,0,
2309090,22:36:23,22:36:23,269,2,,,,230.25,0
2309090,22:36:51,22:36:51,270,3,,,,525.89,0
2309090,22:37:22,22:37:22,271,4,,,,776.51,0
2309090,22:37:52,22:37:52,272,5,,,,1049.26,0
2309090,22:38:17,22:38:17,273,6,,,,1250.86,0
2309090,22:38:40,22:38:40,274,7,,,,1428.65,0
2309090,22:38:56,22:38:56,275,8,,,,1558.53,0
2309090,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309090,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309090,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309090,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309090,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309090,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309090,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309090,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309090,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309090,22:45:00,22:45:00,1514,18,,,,4177.3,
2309090,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309090,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309090,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309090,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309090,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309090,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309090,22:48:00,22:48:00,1645,25,,,,6284.35,
2309090,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309090,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309090,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309090,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309090,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309090,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309090,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309090,22:53:00,22:53:00,1653,33,,,,8796.4,
2309090,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309090,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309090,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309090,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309090,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309090,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309090,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309090,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309090,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309090,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309090,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309090,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309090,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309090,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309090,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309090,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309090,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309090,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309090,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309090,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309100,22:36:00,22:36:00,1493,1,,,1,0,
2309100,22:36:23,22:36:23,269,2,,,,230.25,0
2309100,22:36:51,22:36:51,270,3,,,,525.89,0
2309100,22:37:22,22:37:22,271,4,,,,776.51,0
2309100,22:37:52,22:37:52,272,5,,,,1049.26,0
2309100,22:38:17,22:38:17,273,6,,,,1250.86,0
2309100,22:38:40,22:38:40,274,7,,,,1428.65,0
2309100,22:38:56,22:38:56,275,8,,,,1558.53,0
2309100,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309100,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309100,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309100,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309100,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309100,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309100,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309100,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309100,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309100,22:45:00,22:45:00,1514,18,,,,4177.3,
2309100,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309100,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309100,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309100,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309100,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309100,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309100,22:48:00,22:48:00,1645,25,,,,6284.35,
2309100,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309100,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309100,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309100,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309100,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309100,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309100,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309100,22:53:00,22:53:00,1653,33,,,,8796.4,
2309100,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309100,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309100,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309100,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309100,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309100,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309100,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309100,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309100,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309100,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309100,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309100,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309100,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309100,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309100,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309100,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309100,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309100,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309100,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309100,23:01:00,23:01:00,10021,53,,1,,14398.38,
2309110,22:36:00,22:36:00,1493,1,,,1,0,
2309110,22:36:23,22:36:23,269,2,,,,230.25,0
2309110,22:36:51,22:36:51,270,3,,,,525.89,0
2309110,22:37:22,22:37:22,271,4,,,,776.51,0
2309110,22:37:52,22:37:52,272,5,,,,1049.26,0
2309110,22:38:17,22:38:17,273,6,,,,1250.86,0
2309110,22:38:40,22:38:40,274,7,,,,1428.65,0
2309110,22:38:56,22:38:56,275,8,,,,1558.53,0
2309110,22:39:17,22:39:17,1622,9,,,,1719.78,0
2309110,22:39:42,22:39:42,1623,10,,,,1970.82,0
2309110,22:40:49,22:40:49,7677,11,,,,2620.05,0
2309110,22:41:07,22:41:07,1635,12,,,,2801.17,0
2309110,22:41:19,22:41:19,1636,13,,,,2929.18,0
2309110,22:41:47,22:41:47,1637,14,,,,3181.92,0
2309110,22:42:08,22:42:08,1638,15,,,,3380.21,0
2309110,22:42:38,22:42:38,1639,16,,,,3597.07,0
2309110,22:43:05,22:43:05,1640,17,,,,3792.67,0
2309110,22:45:00,22:45:00,1514,18,,,,4177.3,
2309110,22:45:24,22:45:24,1515,19,,,,4490.03,0
2309110,22:45:42,22:45:42,9461,20,,,,4702.71,0
2309110,22:45:52,22:45:52,1641,21,,,,4814.16,0
2309110,22:46:30,22:46:30,1642,22,,,,5253.05,0
2309110,22:46:57,22:46:57,1643,23,,,,5494.74,0
2309110,22:47:14,22:47:14,1644,24,,,,5717.84,0
2309110,22:48:00,22:48:00,1645,25,,,,6284.35,
2309110,22:48:53,22:48:53,1646,26,,,,6682.26,0
2309110,22:49:28,22:49:28,1647,27,,,,6975.08,0
2309110,22:49:56,22:49:56,1648,28,,,,7166.14,0
2309110,22:50:42,22:50:42,1649,29,,,,7563.45,0
2309110,22:51:17,22:51:17,1650,30,,,,7883.15,0
2309110,22:52:05,22:52:05,1651,31,,,,8295.31,0
2309110,22:52:43,22:52:43,1652,32,,,,8629.89,0
2309110,22:53:00,22:53:00,1653,33,,,,8796.4,
2309110,22:53:15,22:53:15,1654,34,,,,8980.33,0
2309110,22:53:30,22:53:30,1655,35,,,,9162.28,0
2309110,22:53:44,22:53:44,1656,36,,,,9304.07,0
2309110,22:54:11,22:54:11,1657,37,,,,9554.68,0
2309110,22:54:26,22:54:26,1658,38,,,,9743.47,0
2309110,22:54:52,22:54:52,1659,39,,,,10025.11,0
2309110,22:55:23,22:55:23,1660,40,,,,10425.79,0
2309110,22:55:51,22:55:51,1661,41,,,,10699.03,0
2309110,22:56:12,22:56:12,1662,42,,,,10916.41,0
2309110,22:56:49,22:56:49,1663,43,,,,11419.03,0
2309110,22:57:08,22:57:08,1664,44,,,,11677.59,0
2309110,22:57:39,22:57:39,4613,45,,,,12043.45,0
2309110,22:57:58,22:57:58,10112,46,,,,12271.68,0
2309110,22:58:28,22:58:28,3843,47,,,,12637.24,0
2309110,22:58:46,22:58:46,3844,48,,,,12830.3,0
2309110,22:59:02,22:59:02,3845,49,,,,12987.96,0
2309110,22:59:34,22:59:34,4617,50,,,,13337.3,0
2309110,23:00:06,23:00:06,3242,51,,,,13780.03,0
2309110,23:00:25,23:00:25,3243,52,,,,14000.17,0
2309110,23:01:00,23:01:00,10021,53,,1,,14398.38,
23416140,09:37:00,09:37:00,1493,1,,,1,0,
23416140,09:37:26,09:37:26,269,2,,,,230.25,0
23416140,09:37:57,09:37:57,270,3,,,,525.89,0
23416140,09:38:31,09:38:31,271,4,,,,776.51,0
23416140,09:39:05,09:39:05,272,5,,,,1049.26,0
23416140,09:39:33,09:39:33,273,6,,,,1250.86,0
23416140,09:39:58,09:39:58,274,7,,,,1428.65,0
23416140,09:40:16,09:40:16,275,8,,,,1558.53,0
23416140,09:40:39,09:40:39,1622,9,,,,1719.78,0
23416140,09:41:07,09:41:07,1623,10,,,,1970.82,0
23416140,09:42:21,09:42:21,7677,11,,,,2620.05,0
23416140,09:42:42,09:42:42,1635,12,,,,2801.17,0
23416140,09:42:55,09:42:55,1636,13,,,,2929.18,0
23416140,09:43:26,09:43:26,1637,14,,,,3181.92,0
23416140,09:43:49,09:43:49,1638,15,,,,3380.21,0
23416140,09:44:22,09:44:22,1639,16,,,,3597.07,0
23416140,09:44:53,09:44:53,1640,17,,,,3792.67,0
23416140,09:47:00,09:47:00,1514,18,,,,4177.3,
23416140,09:47:40,09:47:40,1515,19,,,,4490.03,0
23416140,09:48:10,09:48:10,9461,20,,,,4702.71,0
23416140,09:48:27,09:48:27,1641,21,,,,4814.16,0
23416140,09:49:30,09:49:30,1642,22,,,,5253.05,0
23416140,09:50:15,09:50:15,1643,23,,,,5494.74,0
23416140,09:50:43,09:50:43,1644,24,,,,5717.84,0
23416140,09:52:00,09:52:00,1645,25,,,,6284.35,
23416140,09:53:04,09:53:04,1646,26,,,,6682.26,0
23416140,09:53:46,09:53:46,1647,27,,,,6975.08,0
23416140,09:54:20,09:54:20,1648,28,,,,7166.14,0
23416140,09:55:15,09:55:15,1649,29,,,,7563.45,0
23416140,09:55:56,09:55:56,1650,30,,,,7883.15,0
23416140,09:56:54,09:56:54,1651,31,,,,8295.31,0
23416140,09:57:40,09:57:40,1652,32,,,,8629.89,0
23416140,09:58:00,09:58:00,1653,33,,,,8796.4,
23416140,09:58:19,09:58:19,1654,34,,,,8980.33,0
23416140,09:58:38,09:58:38,1655,35,,,,9162.28,0
23416140,09:58:55,09:58:55,1656,36,,,,9304.07,0
23416140,09:59:28,09:59:28,1657,37,,,,9554.68,0
23416140,09:59:48,09:59:48,1658,38,,,,9743.47,0
23416140,10:00:20,10:00:20,1659,39,,,,10025.11,0
23416140,10:00:59,10:00:59,1660,40,,,,10425.79,0
23416140,10:01:34,10:01:34,1661,41,,,,10699.03,0
23416140,10:02:00,10:02:00,1662,42,,,,10916.41,0
23416140,10:02:47,10:02:47,1663,43,,,,11419.03,0
23416140,10:03:10,10:03:10,1664,44,,,,11677.59,0
23416140,10:03:49,10:03:49,4613,45,,,,12043.45,0
23416140,10:04:12,10:04:12,10112,46,,,,12271.68,0
23416140,10:04:51,10:04:51,3843,47,,,,12637.24,0
23416140,10:05:12,10:05:12,3844,48,,,,12830.3,0
23416140,10:05:33,10:05:33,3845,49,,,,12987.96,0
23416140,10:06:12,10:06:12,4617,50,,,,13337.3,0
23416140,10:06:52,10:06:52,3242,51,,,,13780.03,0
23416140,10:07:16,10:07:16,3243,52,,,,14000.17,0
23416140,10:08:00,10:08:00,10021,53,,1,,14398.38,
23516070,20:07:00,20:07:00,1493,1,,,1,0,
23516070,20:07:26,20:07:26,269,2,,,,230.25,0
23516070,20:07:57,20:07:57,270,3,,,,525.89,0
23516070,20:08:31,20:08:31,271,4,,,,776.51,0
23516070,20:09:05,20:09:05,272,5,,,,1049.26,0
23516070,20:09:33,20:09:33,273,6,,,,1250.86,0
23516070,20:09:58,20:09:58,274,7,,,,1428.65,0
23516070,20:10:16,20:10:16,275,8,,,,1558.53,0
23516070,20:10:39,20:10:39,1622,9,,,,1719.78,0
23516070,20:11:07,20:11:07,1623,10,,,,1970.82,0
23516070,20:12:21,20:12:21,7677,11,,,,2620.05,0
23516070,20:12:42,20:12:42,1635,12,,,,2801.17,0
23516070,20:12:55,20:12:55,1636,13,,,,2929.18,0
23516070,20:13:26,20:13:26,1637,14,,,,3181.92,0
23516070,20:13:49,20:13:49,1638,15,,,,3380.21,0
23516070,20:14:22,20:14:22,1639,16,,,,3597.07,0
23516070,20:14:53,20:14:53,1640,17,,,,3792.67,0
23516070,20:17:00,20:17:00,1514,18,,,,4177.3,
23516070,20:17:40,20:17:40,1515,19,,,,4490.03,0
23516070,20:18:10,20:18:10,9461,20,,,,4702.71,0
23516070,20:18:27,20:18:27,1641,21,,,,4814.16,0
23516070,20:19:30,20:19:30,1642,22,,,,5253.05,0
23516070,20:20:15,20:20:15,1643,23,,,,5494.74,0
23516070,20:20:43,20:20:43,1644,24,,,,5717.84,0
23516070,20:22:00,20:22:00,1645,25,,,,6284.35,
23516070,20:23:04,20:23:04,1646,26,,,,6682.26,0
23516070,20:23:46,20:23:46,1647,27,,,,6975.08,0
23516070,20:24:20,20:24:20,1648,28,,,,7166.14,0
23516070,20:25:15,20:25:15,1649,29,,,,7563.45,0
23516070,20:25:56,20:25:56,1650,30,,,,7883.15,0
23516070,20:26:54,20:26:54,1651,31,,,,8295.31,0
23516070,20:27:40,20:27:40,1652,32,,,,8629.89,0
23516070,20:28:00,20:28:00,1653,33,,,,8796.4,
23516070,20:28:19,20:28:19,1654,34,,,,8980.33,0
23516070,20:28:38,20:28:38,1655,35,,,,9162.28,0
23516070,20:28:55,20:28:55,1656,36,,,,9304.07,0
23516070,20:29:28,20:29:28,1657,37,,,,9554.68,0
23516070,20:29:48,20:29:48,1658,38,,,,9743.47,0
23516070,20:30:20,20:30:20,1659,39,,,,10025.11,0
23516070,20:30:59,20:30:59,1660,40,,,,10425.79,0
23516070,20:31:34,20:31:34,1661,41,,,,10699.03,0
23516070,20:32:00,20:32:00,1662,42,,,,10916.41,0
23516070,20:32:47,20:32:47,1663,43,,,,11419.03,0
23516070,20:33:10,20:33:10,1664,44,,,,11677.59,0
23516070,20:33:49,20:33:49,4613,45,,,,12043.45,0
23516070,20:34:12,20:34:12,10112,46,,,,12271.68,0
23516070,20:34:51,20:34:51,3843,47,,,,12637.24,0
23516070,20:35:12,20:35:12,3844,48,,,,12830.3,0
23516070,20:35:33,20:35:33,3845,49,,,,12987.96,0
23516070,20:36:12,20:36:12,4617,50,,,,13337.3,0
23516070,20:36:52,20:36:52,3242,51,,,,13780.03,0
23516070,20:37:16,20:37:16,3243,52,,,,14000.17,0
23516070,20:38:00,20:38:00,10021,53,,1,,14398.38,
23516120,20:07:00,20:07:00,1493,1,,,1,0,
23516120,20:07:26,20:07:26,269,2,,,,230.25,0
23516120,20:07:57,20:07:57,270,3,,,,525.89,0
23516120,20:08:31,20:08:31,271,4,,,,776.51,0
23516120,20:09:05,20:09:05,272,5,,,,1049.26,0
23516120,20:09:33,20:09:33,273,6,,,,1250.86,0
23516120,20:09:58,20:09:58,274,7,,,,1428.65,0
23516120,20:10:16,20:10:16,275,8,,,,1558.53,0
23516120,20:10:39,20:10:39,1622,9,,,,1719.78,0
23516120,20:11:07,20:11:07,1623,10,,,,1970.82,0
23516120,20:12:21,20:12:21,7677,11,,,,2620.05,0
23516120,20:12:42,20:12:42,1635,12,,,,2801.17,0
23516120,20:12:55,20:12:55,1636,13,,,,2929.18,0
23516120,20:13:26,20:13:26,1637,14,,,,3181.92,0
23516120,20:13:49,20:13:49,1638,15,,,,3380.21,0
23516120,20:14:22,20:14:22,1639,16,,,,3597.07,0
23516120,20:14:53,20:14:53,1640,17,,,,3792.67,0
23516120,20:17:00,20:17:00,1514,18,,,,4177.3,
23516120,20:17:40,20:17:40,1515,19,,,,4490.03,0
23516120,20:18:10,20:18:10,9461,20,,,,4702.71,0
23516120,20:18:27,20:18:27,1641,21,,,,4814.16,0
23516120,20:19:30,20:19:30,1642,22,,,,5253.05,0
23516120,20:20:15,20:20:15,1643,23,,,,5494.74,0
23516120,20:20:43,20:20:43,1644,24,,,,5717.84,0
23516120,20:22:00,20:22:00,1645,25,,,,6284.35,
23516120,20:23:04,20:23:04,1646,26,,,,6682.26,0
23516120,20:23:46,20:23:46,1647,27,,,,6975.08,0
23516120,20:24:20,20:24:20,1648,28,,,,7166.14,0
23516120,20:25:15,20:25:15,1649,29,,,,7563.45,0
23516120,20:25:56,20:25:56,1650,30,,,,7883.15,0
23516120,20:26:54,20:26:54,1651,31,,,,8295.31,0
23516120,20:27:40,20:27:40,1652,32,,,,8629.89,0
23516120,20:28:00,20:28:00,1653,33,,,,8796.4,
23516120,20:28:19,20:28:19,1654,34,,,,8980.33,0
23516120,20:28:38,20:28:38,1655,35,,,,9162.28,0
23516120,20:28:55,20:28:55,1656,36,,,,9304.07,0
23516120,20:29:28,20:29:28,1657,37,,,,9554.68,0
23516120,20:29:48,20:29:48,1658,38,,,,9743.47,0
23516120,20:30:20,20:30:20,1659,39,,,,10025.11,0
23516120,20:30:59,20:30:59,1660,40,,,,10425.79,0
23516120,20:31:34,20:31:34,1661,41,,,,10699.03,0
23516120,20:32:00,20:32:00,1662,42,,,,10916.41,0
23516120,20:32:47,20:32:47,1663,43,,,,11419.03,0
23516120,20:33:10,20:33:10,1664,44,,,,11677.59,0
23516120,20:33:49,20:33:49,4613,45,,,,12043.45,0
23516120,20:34:12,20:34:12,10112,46,,,,12271.68,0
23516120,20:34:51,20:34:51,3843,47,,,,12637.24,0
23516120,20:35:12,20:35:12,3844,48,,,,12830.3,0
23516120,20:35:33,20:35:33,3845,49,,,,12987.96,0
23516120,20:36:12,20:36:12,4617,50,,,,13337.3,0
23516120,20:36:52,20:36:52,3242,51,,,,13780.03,0
23516120,20:37:16,20:37:16,3243,52,,,,14000.17,0
23516120,20:38:00,20:38:00,10021,53,,1,,14398.38,
23574010,14:40:00,14:40:00,1493,1,,,1,0,
23574010,14:40:29,14:40:29,269,2,,,,230.25,0
23574010,14:41:03,14:41:03,270,3,,,,525.89,0
23574010,14:41:40,14:41:40,271,4,,,,776.51,0
23574010,14:42:17,14:42:17,272,5,,,,1049.26,0
23574010,14:42:48,14:42:48,273,6,,,,1250.86,0
23574010,14:43:16,14:43:16,274,7,,,,1428.65,0
23574010,14:43:35,14:43:35,275,8,,,,1558.53,0
23574010,14:44:01,14:44:01,1622,9,,,,1719.78,0
23574010,14:44:32,14:44:32,1623,10,,,,1970.82,0
23574010,14:45:53,14:45:53,7677,11,,,,2620.05,0
23574010,14:46:16,14:46:16,1635,12,,,,2801.17,0
23574010,14:46:30,14:46:30,1636,13,,,,2929.18,0
23574010,14:47:04,14:47:04,1637,14,,,,3181.92,0
23574010,14:47:30,14:47:30,1638,15,,,,3380.21,0
23574010,14:48:06,14:48:06,1639,16,,,,3597.07,0
23574010,14:48:40,14:48:40,1640,17,,,,3792.67,0
23574010,14:51:00,14:51:00,1514,18,,,,4177.3,
23574010,14:51:40,14:51:40,1515,19,,,,4490.03,0
23574010,14:52:10,14:52:10,9461,20,,,,4702.71,0
23574010,14:52:27,14:52:27,1641,21,,,,4814.16,0
23574010,14:53:30,14:53:30,1642,22,,,,5253.05,0
23574010,14:54:15,14:54:15,1643,23,,,,5494.74,0
23574010,14:54:43,14:54:43,1644,24,,,,5717.84,0
23574010,14:56:00,14:56:00,1645,25,,,,6284.35,
23574010,14:57:04,14:57:04,1646,26,,,,6682.26,0
23574010,14:57:46,14:57:46,1647,27,,,,6975.08,0
23574010,14:58:20,14:58:20,1648,28,,,,7166.14,0
23574010,14:59:15,14:59:15,1649,29,,,,7563.45,0
23574010,14:59:56,14:59:56,1650,30,,,,7883.15,0
23574010,15:00:54,15:00:54,1651,31,,,,8295.31,0
23574010,15:01:40,15:01:40,1652,32,,,,8629.89,0
23574010,15:02:00,15:02:00,1653,33,,,,8796.4,
23574010,15:02:19,15:02:19,1654,34,,,,8980.33,0
23574010,15:02:38,15:02:38,1655,35,,,,9162.28,0
23574010,15:02:55,15:02:55,1656,36,,,,9304.07,0
23574010,15:03:28,15:03:28,1657,37,,,,9554.68,0
23574010,15:03:48,15:03:48,1658,38,,,,9743.47,0
23574010,15:04:20,15:04:20,1659,39,,,,10025.11,0
23574010,15:04:59,15:04:59,1660,40,,,,10425.79,0
23574010,15:05:34,15:05:34,1661,41,,,,10699.03,0
23574010,15:06:00,15:06:00,1662,42,,,,10916.41,0
23574010,15:06:47,15:06:47,1663,43,,,,11419.03,0
23574010,15:07:10,15:07:10,1664,44,,,,11677.59,0
23574010,15:07:49,15:07:49,4613,45,,,,12043.45,0
23574010,15:08:12,15:08:12,10112,46,,,,12271.68,0
23574010,15:08:51,15:08:51,3843,47,,,,12637.24,0
23574010,15:09:12,15:09:12,3844,48,,,,12830.3,0
23574010,15:09:33,15:09:33,3845,49,,,,12987.96,0
23574010,15:10:12,15:10:12,4617,50,,,,13337.3,0
23574010,15:10:52,15:10:52,3242,51,,,,13780.03,0
23574010,15:11:16,15:11:16,3243,52,,,,14000.17,0
23574010,15:12:00,15:12:00,10021,53,,1,,14398.38,
23574080,14:40:00,14:40:00,1493,1,,,1,0,
23574080,14:40:29,14:40:29,269,2,,,,230.25,0
23574080,14:41:03,14:41:03,270,3,,,,525.89,0
23574080,14:41:40,14:41:40,271,4,,,,776.51,0
23574080,14:42:17,14:42:17,272,5,,,,1049.26,0
23574080,14:42:48,14:42:48,273,6,,,,1250.86,0
23574080,14:43:16,14:43:16,274,7,,,,1428.65,0
23574080,14:43:35,14:43:35,275,8,,,,1558.53,0
23574080,14:44:01,14:44:01,1622,9,,,,1719.78,0
23574080,14:44:32,14:44:32,1623,10,,,,1970.82,0
23574080,14:45:53,14:45:53,7677,11,,,,2620.05,0
23574080,14:46:16,14:46:16,1635,12,,,,2801.17,0
23574080,14:46:30,14:46:30,1636,13,,,,2929.18,0
23574080,14:47:04,14:47:04,1637,14,,,,3181.92,0
23574080,14:47:30,14:47:30,1638,15,,,,3380.21,0
23574080,14:48:06,14:48:06,1639,16,,,,3597.07,0
23574080,14:48:40,14:48:40,1640,17,,,,3792.67,0
23574080,14:51:00,14:51:00,1514,18,,,,4177.3,
23574080,14:51:40,14:51:40,1515,19,,,,4490.03,0
23574080,14:52:10,14:52:10,9461,20,,,,4702.71,0
23574080,14:52:27,14:52:27,1641,21,,,,4814.16,0
23574080,14:53:30,14:53:30,1642,22,,,,5253.05,0
23574080,14:54:15,14:54:15,1643,23,,,,5494.74,0
23574080,14:54:43,14:54:43,1644,24,,,,5717.84,0
23574080,14:56:00,14:56:00,1645,25,,,,6284.35,
23574080,14:57:04,14:57:04,1646,26,,,,6682.26,0
23574080,14:57:46,14:57:46,1647,27,,,,6975.08,0
23574080,14:58:20,14:58:20,1648,28,,,,7166.14,0
23574080,14:59:15,14:59:15,1649,29,,,,7563.45,0
23574080,14:59:56,14:59:56,1650,30,,,,7883.15,0
23574080,15:00:54,15:00:54,1651,31,,,,8295.31,0
23574080,15:01:40,15:01:40,1652,32,,,,8629.89,0
23574080,15:02:00,15:02:00,1653,33,,,,8796.4,
23574080,15:02:19,15:02:19,1654,34,,,,8980.33,0
23574080,15:02:38,15:02:38,1655,35,,,,9162.28,0
23574080,15:02:55,15:02:55,1656,36,,,,9304.07,0
23574080,15:03:28,15:03:28,1657,37,,,,9554.68,0
23574080,15:03:48,15:03:48,1658,38,,,,9743.47,0
23574080,15:04:20,15:04:20,1659,39,,,,10025.11,0
23574080,15:04:59,15:04:59,1660,40,,,,10425.79,0
23574080,15:05:34,15:05:34,1661,41,,,,10699.03,0
23574080,15:06:00,15:06:00,1662,42,,,,10916.41,0
23574080,15:06:47,15:06:47,1663,43,,,,11419.03,0
23574080,15:07:10,15:07:10,1664,44,,,,11677.59,0
23574080,15:07:49,15:07:49,4613,45,,,,12043.45,0
23574080,15:08:12,15:08:12,10112,46,,,,12271.68,0
23574080,15:08:51,15:08:51,3843,47,,,,12637.24,0
23574080,15:09:12,15:09:12,3844,48,,,,12830.3,0
23574080,15:09:33,15:09:33,3845,49,,,,12987.96,0
23574080,15:10:12,15:10:12,4617,50,,,,13337.3,0
23574080,15:10:52,15:10:52,3242,51,,,,13780.03,0
23574080,15:11:16,15:11:16,3243,52,,,,14000.17,0
23574080,15:12:00,15:12:00,10021,53,,1,,14398.38,
23574130,14:40:00,14:40:00,1493,1,,,1,0,
23574130,14:40:29,14:40:29,269,2,,,,230.25,0
23574130,14:41:03,14:41:03,270,3,,,,525.89,0
23574130,14:41:40,14:41:40,271,4,,,,776.51,0
23574130,14:42:17,14:42:17,272,5,,,,1049.26,0
23574130,14:42:48,14:42:48,273,6,,,,1250.86,0
23574130,14:43:16,14:43:16,274,7,,,,1428.65,0
23574130,14:43:35,14:43:35,275,8,,,,1558.53,0
23574130,14:44:01,14:44:01,1622,9,,,,1719.78,0
23574130,14:44:32,14:44:32,1623,10,,,,1970.82,0
23574130,14:45:53,14:45:53,7677,11,,,,2620.05,0
23574130,14:46:16,14:46:16,1635,12,,,,2801.17,0
23574130,14:46:30,14:46:30,1636,13,,,,2929.18,0
23574130,14:47:04,14:47:04,1637,14,,,,3181.92,0
23574130,14:47:30,14:47:30,1638,15,,,,3380.21,0
23574130,14:48:06,14:48:06,1639,16,,,,3597.07,0
23574130,14:48:40,14:48:40,1640,17,,,,3792.67,0
23574130,14:51:00,14:51:00,1514,18,,,,4177.3,
23574130,14:51:40,14:51:40,1515,19,,,,4490.03,0
23574130,14:52:10,14:52:10,9461,20,,,,4702.71,0
23574130,14:52:27,14:52:27,1641,21,,,,4814.16,0
23574130,14:53:30,14:53:30,1642,22,,,,5253.05,0
23574130,14:54:15,14:54:15,1643,23,,,,5494.74,0
23574130,14:54:43,14:54:43,1644,24,,,,5717.84,0
23574130,14:56:00,14:56:00,1645,25,,,,6284.35,
23574130,14:57:04,14:57:04,1646,26,,,,6682.26,0
23574130,14:57:46,14:57:46,1647,27,,,,6975.08,0
23574130,14:58:20,14:58:20,1648,28,,,,7166.14,0
23574130,14:59:15,14:59:15,1649,29,,,,7563.45,0
23574130,14:59:56,14:59:56,1650,30,,,,7883.15,0
23574130,15:00:54,15:00:54,1651,31,,,,8295.31,0
23574130,15:01:40,15:01:40,1652,32,,,,8629.89,0
23574130,15:02:00,15:02:00,1653,33,,,,8796.4,
23574130,15:02:19,15:02:19,1654,34,,,,8980.33,0
23574130,15:02:38,15:02:38,1655,35,,,,9162.28,0
23574130,15:02:55,15:02:55,1656,36,,,,9304.07,0
23574130,15:03:28,15:03:28,1657,37,,,,9554.68,0
23574130,15:03:48,15:03:48,1658,38,,,,9743.47,0
23574130,15:04:20,15:04:20,1659,39,,,,10025.11,0
23574130,15:04:59,15:04:59,1660,40,,,,10425.79,0
23574130,15:05:34,15:05:34,1661,41,,,,10699.03,0
23574130,15:06:00,15:06:00,1662,42,,,,10916.41,0
23574130,15:06:47,15:06:47,1663,43,,,,11419.03,0
23574130,15:07:10,15:07:10,1664,44,,,,11677.59,0
23574130,15:07:49,15:07:49,4613,45,,,,12043.45,0
23574130,15:08:12,15:08:12,10112,46,,,,12271.68,0
23574130,15:08:51,15:08:51,3843,47,,,,12637.24,0
23574130,15:09:12,15:09:12,3844,48,,,,12830.3,0
23574130,15:09:33,15:09:33,3845,49,,,,12987.96,0
23574130,15:10:12,15:10:12,4617,50,,,,13337.3,0
23574130,15:10:52,15:10:52,3242,51,,,,13780.03,0
23574130,15:11:16,15:11:16,3243,52,,,,14000.17,0
23574130,15:12:00,15:12:00,10021,53,,1,,14398.38,
23705070,13:37:00,13:37:00,1493,1,,,1,0,
23705070,13:37:29,13:37:29,269,2,,,,230.25,0
23705070,13:38:03,13:38:03,270,3,,,,525.89,0
23705070,13:38:40,13:38:40,271,4,,,,776.51,0
23705070,13:39:17,13:39:17,272,5,,,,1049.26,0
23705070,13:39:48,13:39:48,273,6,,,,1250.86,0
23705070,13:40:16,13:40:16,274,7,,,,1428.65,0
23705070,13:40:35,13:40:35,275,8,,,,1558.53,0
23705070,13:41:01,13:41:01,1622,9,,,,1719.78,0
23705070,13:41:32,13:41:32,1623,10,,,,1970.82,0
23705070,13:42:53,13:42:53,7677,11,,,,2620.05,0
23705070,13:43:16,13:43:16,1635,12,,,,2801.17,0
23705070,13:43:30,13:43:30,1636,13,,,,2929.18,0
23705070,13:44:04,13:44:04,1637,14,,,,3181.92,0
23705070,13:44:30,13:44:30,1638,15,,,,3380.21,0
23705070,13:45:06,13:45:06,1639,16,,,,3597.07,0
23705070,13:45:40,13:45:40,1640,17,,,,3792.67,0
23705070,13:48:00,13:48:00,1514,18,,,,4177.3,
23705070,13:48:40,13:48:40,1515,19,,,,4490.03,0
23705070,13:49:10,13:49:10,9461,20,,,,4702.71,0
23705070,13:49:27,13:49:27,1641,21,,,,4814.16,0
23705070,13:50:30,13:50:30,1642,22,,,,5253.05,0
23705070,13:51:15,13:51:15,1643,23,,,,5494.74,0
23705070,13:51:43,13:51:43,1644,24,,,,5717.84,0
23705070,13:53:00,13:53:00,1645,25,,,,6284.35,
23705070,13:54:04,13:54:04,1646,26,,,,6682.26,0
23705070,13:54:46,13:54:46,1647,27,,,,6975.08,0
23705070,13:55:20,13:55:20,1648,28,,,,7166.14,0
23705070,13:56:15,13:56:15,1649,29,,,,7563.45,0
23705070,13:56:56,13:56:56,1650,30,,,,7883.15,0
23705070,13:57:54,13:57:54,1651,31,,,,8295.31,0
23705070,13:58:40,13:58:40,1652,32,,,,8629.89,0
23705070,13:59:00,13:59:00,1653,33,,,,8796.4,
23705070,13:59:19,13:59:19,1654,34,,,,8980.33,0
23705070,13:59:38,13:59:38,1655,35,,,,9162.28,0
23705070,13:59:55,13:59:55,1656,36,,,,9304.07,0
23705070,14:00:28,14:00:28,1657,37,,,,9554.68,0
23705070,14:00:48,14:00:48,1658,38,,,,9743.47,0
23705070,14:01:20,14:01:20,1659,39,,,,10025.11,0
23705070,14:01:59,14:01:59,1660,40,,,,10425.79,0
23705070,14:02:34,14:02:34,1661,41,,,,10699.03,0
23705070,14:03:00,14:03:00,1662,42,,,,10916.41,0
23705070,14:03:47,14:03:47,1663,43,,,,11419.03,0
23705070,14:04:10,14:04:10,1664,44,,,,11677.59,0
23705070,14:04:49,14:04:49,4613,45,,,,12043.45,0
23705070,14:05:12,14:05:12,10112,46,,,,12271.68,0
23705070,14:05:51,14:05:51,3843,47,,,,12637.24,0
23705070,14:06:12,14:06:12,3844,48,,,,12830.3,0
23705070,14:06:33,14:06:33,3845,49,,,,12987.96,0
23705070,14:07:12,14:07:12,4617,50,,,,13337.3,0
23705070,14:07:52,14:07:52,3242,51,,,,13780.03,0
23705070,14:08:16,14:08:16,3243,52,,,,14000.17,0
23705070,14:09:00,14:09:00,10021,53,,1,,14398.38,
23705120,13:37:00,13:37:00,1493,1,,,1,0,
23705120,13:37:29,13:37:29,269,2,,,,230.25,0
23705120,13:38:03,13:38:03,270,3,,,,525.89,0
23705120,13:38:40,13:38:40,271,4,,,,776.51,0
23705120,13:39:17,13:39:17,272,5,,,,1049.26,0
23705120,13:39:48,13:39:48,273,6,,,,1250.86,0
23705120,13:40:16,13:40:16,274,7,,,,1428.65,0
23705120,13:40:35,13:40:35,275,8,,,,1558.53,0
23705120,13:41:01,13:41:01,1622,9,,,,1719.78,0
23705120,13:41:32,13:41:32,1623,10,,,,1970.82,0
23705120,13:42:53,13:42:53,7677,11,,,,2620.05,0
23705120,13:43:16,13:43:16,1635,12,,,,2801.17,0
23705120,13:43:30,13:43:30,1636,13,,,,2929.18,0
23705120,13:44:04,13:44:04,1637,14,,,,3181.92,0
23705120,13:44:30,13:44:30,1638,15,,,,3380.21,0
23705120,13:45:06,13:45:06,1639,16,,,,3597.07,0
23705120,13:45:40,13:45:40,1640,17,,,,3792.67,0
23705120,13:48:00,13:48:00,1514,18,,,,4177.3,
23705120,13:48:40,13:48:40,1515,19,,,,4490.03,0
23705120,13:49:10,13:49:10,9461,20,,,,4702.71,0
23705120,13:49:27,13:49:27,1641,21,,,,4814.16,0
23705120,13:50:30,13:50:30,1642,22,,,,5253.05,0
23705120,13:51:15,13:51:15,1643,23,,,,5494.74,0
23705120,13:51:43,13:51:43,1644,24,,,,5717.84,0
23705120,13:53:00,13:53:00,1645,25,,,,6284.35,
23705120,13:54:04,13:54:04,1646,26,,,,6682.26,0
23705120,13:54:46,13:54:46,1647,27,,,,6975.08,0
23705120,13:55:20,13:55:20,1648,28,,,,7166.14,0
23705120,13:56:15,13:56:15,1649,29,,,,7563.45,0
23705120,13:56:56,13:56:56,1650,30,,,,7883.15,0
23705120,13:57:54,13:57:54,1651,31,,,,8295.31,0
23705120,13:58:40,13:58:40,1652,32,,,,8629.89,0
23705120,13:59:00,13:59:00,1653,33,,,,8796.4,
23705120,13:59:19,13:59:19,1654,34,,,,8980.33,0
23705120,13:59:38,13:59:38,1655,35,,,,9162.28,0
23705120,13:59:55,13:59:55,1656,36,,,,9304.07,0
23705120,14:00:28,14:00:28,1657,37,,,,9554.68,0
23705120,14:00:48,14:00:48,1658,38,,,,9743.47,0
23705120,14:01:20,14:01:20,1659,39,,,,10025.11,0
23705120,14:01:59,14:01:59,1660,40,,,,10425.79,0
23705120,14:02:34,14:02:34,1661,41,,,,10699.03,0
23705120,14:03:00,14:03:00,1662,42,,,,10916.41,0
23705120,14:03:47,14:03:47,1663,43,,,,11419.03,0
23705120,14:04:10,14:04:10,1664,44,,,,11677.59,0
23705120,14:04:49,14:04:49,4613,45,,,,12043.45,0
23705120,14:05:12,14:05:12,10112,46,,,,12271.68,0
23705120,14:05:51,14:05:51,3843,47,,,,12637.24,0
23705120,14:06:12,14:06:12,3844,48,,,,12830.3,0
23705120,14:06:33,14:06:33,3845,49,,,,12987.96,0
23705120,14:07:12,14:07:12,4617,50,,,,13337.3,0
23705120,14:07:52,14:07:52,3242,51,,,,13780.03,0
23705120,14:08:16,14:08:16,3243,52,,,,14000.17,0
23705120,14:09:00,14:09:00,10021,53,,1,,14398.38,
2402020,12:36:00,12:36:00,1493,1,,,1,0,
2402020,12:36:31,12:36:31,269,2,,,,230.25,0
2402020,12:37:08,12:37:08,270,3,,,,525.89,0
2402020,12:37:49,12:37:49,271,4,,,,776.51,0
2402020,12:38:30,12:38:30,272,5,,,,1049.26,0
2402020,12:39:03,12:39:03,273,6,,,,1250.86,0
2402020,12:39:34,12:39:34,274,7,,,,1428.65,0
2402020,12:39:55,12:39:55,275,8,,,,1558.53,0
2402020,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402020,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402020,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402020,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402020,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402020,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402020,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402020,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402020,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402020,12:48:00,12:48:00,1514,18,,,,4177.3,
2402020,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402020,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402020,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402020,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402020,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402020,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402020,12:53:00,12:53:00,1645,25,,,,6284.35,
2402020,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402020,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402020,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402020,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402020,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402020,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402020,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402020,12:58:00,12:58:00,1653,33,,,,8796.4,
2402020,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402020,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402020,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402020,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402020,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402020,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402020,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402020,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402020,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402020,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402020,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402020,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402020,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402020,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402020,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402020,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402020,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402020,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402020,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402020,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402030,12:36:00,12:36:00,1493,1,,,1,0,
2402030,12:36:31,12:36:31,269,2,,,,230.25,0
2402030,12:37:08,12:37:08,270,3,,,,525.89,0
2402030,12:37:49,12:37:49,271,4,,,,776.51,0
2402030,12:38:30,12:38:30,272,5,,,,1049.26,0
2402030,12:39:03,12:39:03,273,6,,,,1250.86,0
2402030,12:39:34,12:39:34,274,7,,,,1428.65,0
2402030,12:39:55,12:39:55,275,8,,,,1558.53,0
2402030,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402030,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402030,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402030,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402030,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402030,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402030,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402030,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402030,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402030,12:48:00,12:48:00,1514,18,,,,4177.3,
2402030,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402030,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402030,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402030,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402030,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402030,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402030,12:53:00,12:53:00,1645,25,,,,6284.35,
2402030,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402030,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402030,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402030,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402030,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402030,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402030,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402030,12:58:00,12:58:00,1653,33,,,,8796.4,
2402030,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402030,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402030,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402030,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402030,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402030,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402030,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402030,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402030,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402030,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402030,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402030,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402030,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402030,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402030,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402030,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402030,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402030,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402030,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402030,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402040,12:36:00,12:36:00,1493,1,,,1,0,
2402040,12:36:31,12:36:31,269,2,,,,230.25,0
2402040,12:37:08,12:37:08,270,3,,,,525.89,0
2402040,12:37:49,12:37:49,271,4,,,,776.51,0
2402040,12:38:30,12:38:30,272,5,,,,1049.26,0
2402040,12:39:03,12:39:03,273,6,,,,1250.86,0
2402040,12:39:34,12:39:34,274,7,,,,1428.65,0
2402040,12:39:55,12:39:55,275,8,,,,1558.53,0
2402040,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402040,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402040,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402040,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402040,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402040,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402040,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402040,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402040,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402040,12:48:00,12:48:00,1514,18,,,,4177.3,
2402040,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402040,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402040,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402040,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402040,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402040,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402040,12:53:00,12:53:00,1645,25,,,,6284.35,
2402040,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402040,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402040,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402040,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402040,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402040,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402040,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402040,12:58:00,12:58:00,1653,33,,,,8796.4,
2402040,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402040,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402040,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402040,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402040,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402040,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402040,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402040,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402040,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402040,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402040,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402040,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402040,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402040,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402040,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402040,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402040,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402040,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402040,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402040,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402050,12:36:00,12:36:00,1493,1,,,1,0,
2402050,12:36:31,12:36:31,269,2,,,,230.25,0
2402050,12:37:08,12:37:08,270,3,,,,525.89,0
2402050,12:37:49,12:37:49,271,4,,,,776.51,0
2402050,12:38:30,12:38:30,272,5,,,,1049.26,0
2402050,12:39:03,12:39:03,273,6,,,,1250.86,0
2402050,12:39:34,12:39:34,274,7,,,,1428.65,0
2402050,12:39:55,12:39:55,275,8,,,,1558.53,0
2402050,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402050,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402050,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402050,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402050,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402050,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402050,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402050,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402050,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402050,12:48:00,12:48:00,1514,18,,,,4177.3,
2402050,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402050,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402050,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402050,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402050,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402050,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402050,12:53:00,12:53:00,1645,25,,,,6284.35,
2402050,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402050,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402050,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402050,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402050,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402050,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402050,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402050,12:58:00,12:58:00,1653,33,,,,8796.4,
2402050,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402050,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402050,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402050,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402050,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402050,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402050,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402050,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402050,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402050,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402050,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402050,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402050,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402050,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402050,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402050,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402050,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402050,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402050,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402050,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402060,12:36:00,12:36:00,1493,1,,,1,0,
2402060,12:36:31,12:36:31,269,2,,,,230.25,0
2402060,12:37:08,12:37:08,270,3,,,,525.89,0
2402060,12:37:49,12:37:49,271,4,,,,776.51,0
2402060,12:38:30,12:38:30,272,5,,,,1049.26,0
2402060,12:39:03,12:39:03,273,6,,,,1250.86,0
2402060,12:39:34,12:39:34,274,7,,,,1428.65,0
2402060,12:39:55,12:39:55,275,8,,,,1558.53,0
2402060,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402060,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402060,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402060,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402060,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402060,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402060,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402060,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402060,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402060,12:48:00,12:48:00,1514,18,,,,4177.3,
2402060,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402060,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402060,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402060,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402060,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402060,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402060,12:53:00,12:53:00,1645,25,,,,6284.35,
2402060,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402060,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402060,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402060,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402060,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402060,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402060,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402060,12:58:00,12:58:00,1653,33,,,,8796.4,
2402060,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402060,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402060,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402060,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402060,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402060,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402060,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402060,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402060,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402060,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402060,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402060,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402060,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402060,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402060,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402060,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402060,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402060,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402060,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402060,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402090,12:36:00,12:36:00,1493,1,,,1,0,
2402090,12:36:31,12:36:31,269,2,,,,230.25,0
2402090,12:37:08,12:37:08,270,3,,,,525.89,0
2402090,12:37:49,12:37:49,271,4,,,,776.51,0
2402090,12:38:30,12:38:30,272,5,,,,1049.26,0
2402090,12:39:03,12:39:03,273,6,,,,1250.86,0
2402090,12:39:34,12:39:34,274,7,,,,1428.65,0
2402090,12:39:55,12:39:55,275,8,,,,1558.53,0
2402090,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402090,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402090,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402090,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402090,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402090,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402090,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402090,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402090,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402090,12:48:00,12:48:00,1514,18,,,,4177.3,
2402090,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402090,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402090,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402090,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402090,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402090,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402090,12:53:00,12:53:00,1645,25,,,,6284.35,
2402090,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402090,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402090,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402090,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402090,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402090,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402090,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402090,12:58:00,12:58:00,1653,33,,,,8796.4,
2402090,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402090,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402090,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402090,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402090,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402090,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402090,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402090,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402090,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402090,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402090,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402090,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402090,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402090,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402090,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402090,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402090,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402090,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402090,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402090,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402100,12:36:00,12:36:00,1493,1,,,1,0,
2402100,12:36:31,12:36:31,269,2,,,,230.25,0
2402100,12:37:08,12:37:08,270,3,,,,525.89,0
2402100,12:37:49,12:37:49,271,4,,,,776.51,0
2402100,12:38:30,12:38:30,272,5,,,,1049.26,0
2402100,12:39:03,12:39:03,273,6,,,,1250.86,0
2402100,12:39:34,12:39:34,274,7,,,,1428.65,0
2402100,12:39:55,12:39:55,275,8,,,,1558.53,0
2402100,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402100,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402100,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402100,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402100,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402100,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402100,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402100,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402100,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402100,12:48:00,12:48:00,1514,18,,,,4177.3,
2402100,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402100,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402100,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402100,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402100,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402100,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402100,12:53:00,12:53:00,1645,25,,,,6284.35,
2402100,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402100,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402100,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402100,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402100,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402100,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402100,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402100,12:58:00,12:58:00,1653,33,,,,8796.4,
2402100,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402100,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402100,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402100,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402100,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402100,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402100,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402100,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402100,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402100,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402100,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402100,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402100,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402100,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402100,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402100,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402100,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402100,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402100,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402100,13:08:00,13:08:00,10021,53,,1,,14398.38,
2402110,12:36:00,12:36:00,1493,1,,,1,0,
2402110,12:36:31,12:36:31,269,2,,,,230.25,0
2402110,12:37:08,12:37:08,270,3,,,,525.89,0
2402110,12:37:49,12:37:49,271,4,,,,776.51,0
2402110,12:38:30,12:38:30,272,5,,,,1049.26,0
2402110,12:39:03,12:39:03,273,6,,,,1250.86,0
2402110,12:39:34,12:39:34,274,7,,,,1428.65,0
2402110,12:39:55,12:39:55,275,8,,,,1558.53,0
2402110,12:40:23,12:40:23,1622,9,,,,1719.78,0
2402110,12:40:57,12:40:57,1623,10,,,,1970.82,0
2402110,12:42:25,12:42:25,7677,11,,,,2620.05,0
2402110,12:42:50,12:42:50,1635,12,,,,2801.17,0
2402110,12:43:06,12:43:06,1636,13,,,,2929.18,0
2402110,12:43:43,12:43:43,1637,14,,,,3181.92,0
2402110,12:44:11,12:44:11,1638,15,,,,3380.21,0
2402110,12:44:50,12:44:50,1639,16,,,,3597.07,0
2402110,12:45:27,12:45:27,1640,17,,,,3792.67,0
2402110,12:48:00,12:48:00,1514,18,,,,4177.3,
2402110,12:48:40,12:48:40,1515,19,,,,4490.03,0
2402110,12:49:10,12:49:10,9461,20,,,,4702.71,0
2402110,12:49:27,12:49:27,1641,21,,,,4814.16,0
2402110,12:50:30,12:50:30,1642,22,,,,5253.05,0
2402110,12:51:15,12:51:15,1643,23,,,,5494.74,0
2402110,12:51:43,12:51:43,1644,24,,,,5717.84,0
2402110,12:53:00,12:53:00,1645,25,,,,6284.35,
2402110,12:53:53,12:53:53,1646,26,,,,6682.26,0
2402110,12:54:28,12:54:28,1647,27,,,,6975.08,0
2402110,12:54:56,12:54:56,1648,28,,,,7166.14,0
2402110,12:55:42,12:55:42,1649,29,,,,7563.45,0
2402110,12:56:17,12:56:17,1650,30,,,,7883.15,0
2402110,12:57:05,12:57:05,1651,31,,,,8295.31,0
2402110,12:57:43,12:57:43,1652,32,,,,8629.89,0
2402110,12:58:00,12:58:00,1653,33,,,,8796.4,
2402110,12:58:19,12:58:19,1654,34,,,,8980.33,0
2402110,12:58:38,12:58:38,1655,35,,,,9162.28,0
2402110,12:58:55,12:58:55,1656,36,,,,9304.07,0
2402110,12:59:28,12:59:28,1657,37,,,,9554.68,0
2402110,12:59:48,12:59:48,1658,38,,,,9743.47,0
2402110,13:00:20,13:00:20,1659,39,,,,10025.11,0
2402110,13:00:59,13:00:59,1660,40,,,,10425.79,0
2402110,13:01:34,13:01:34,1661,41,,,,10699.03,0
2402110,13:02:00,13:02:00,1662,42,,,,10916.41,0
2402110,13:02:47,13:02:47,1663,43,,,,11419.03,0
2402110,13:03:10,13:03:10,1664,44,,,,11677.59,0
2402110,13:03:49,13:03:49,4613,45,,,,12043.45,0
2402110,13:04:12,13:04:12,10112,46,,,,12271.68,0
2402110,13:04:51,13:04:51,3843,47,,,,12637.24,0
2402110,13:05:12,13:05:12,3844,48,,,,12830.3,0
2402110,13:05:33,13:05:33,3845,49,,,,12987.96,0
2402110,13:06:12,13:06:12,4617,50,,,,13337.3,0
2402110,13:06:52,13:06:52,3242,51,,,,13780.03,0
2402110,13:07:16,13:07:16,3243,52,,,,14000.17,0
2402110,13:08:00,13:08:00,10021,53,,1,,14398.38,
2775020,07:36:00,07:36:00,1493,1,,,1,0,
2775020,07:36:31,07:36:31,269,2,,,,230.25,0
2775020,07:37:08,07:37:08,270,3,,,,525.89,0
2775020,07:37:49,07:37:49,271,4,,,,776.51,0
2775020,07:38:30,07:38:30,272,5,,,,1049.26,0
2775020,07:39:03,07:39:03,273,6,,,,1250.86,0
2775020,07:39:34,07:39:34,274,7,,,,1428.65,0
2775020,07:39:55,07:39:55,275,8,,,,1558.53,0
2775020,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775020,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775020,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775020,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775020,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775020,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775020,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775020,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775020,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775020,07:48:00,07:48:00,1514,18,,,,4177.3,
2775020,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775020,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775020,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775020,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775020,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775020,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775020,07:53:00,07:53:00,1645,25,,,,6284.35,
2775020,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775020,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775020,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775020,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775020,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775020,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775020,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775020,07:59:00,07:59:00,1653,33,,,,8796.4,
2775020,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775020,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775020,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775020,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775020,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775020,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775020,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775020,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775020,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775020,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775020,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775020,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775020,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775020,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775020,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775020,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775020,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775020,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775020,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775020,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775030,07:36:00,07:36:00,1493,1,,,1,0,
2775030,07:36:31,07:36:31,269,2,,,,230.25,0
2775030,07:37:08,07:37:08,270,3,,,,525.89,0
2775030,07:37:49,07:37:49,271,4,,,,776.51,0
2775030,07:38:30,07:38:30,272,5,,,,1049.26,0
2775030,07:39:03,07:39:03,273,6,,,,1250.86,0
2775030,07:39:34,07:39:34,274,7,,,,1428.65,0
2775030,07:39:55,07:39:55,275,8,,,,1558.53,0
2775030,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775030,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775030,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775030,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775030,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775030,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775030,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775030,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775030,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775030,07:48:00,07:48:00,1514,18,,,,4177.3,
2775030,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775030,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775030,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775030,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775030,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775030,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775030,07:53:00,07:53:00,1645,25,,,,6284.35,
2775030,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775030,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775030,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775030,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775030,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775030,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775030,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775030,07:59:00,07:59:00,1653,33,,,,8796.4,
2775030,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775030,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775030,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775030,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775030,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775030,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775030,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775030,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775030,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775030,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775030,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775030,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775030,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775030,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775030,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775030,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775030,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775030,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775030,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775030,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775040,07:36:00,07:36:00,1493,1,,,1,0,
2775040,07:36:31,07:36:31,269,2,,,,230.25,0
2775040,07:37:08,07:37:08,270,3,,,,525.89,0
2775040,07:37:49,07:37:49,271,4,,,,776.51,0
2775040,07:38:30,07:38:30,272,5,,,,1049.26,0
2775040,07:39:03,07:39:03,273,6,,,,1250.86,0
2775040,07:39:34,07:39:34,274,7,,,,1428.65,0
2775040,07:39:55,07:39:55,275,8,,,,1558.53,0
2775040,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775040,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775040,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775040,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775040,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775040,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775040,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775040,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775040,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775040,07:48:00,07:48:00,1514,18,,,,4177.3,
2775040,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775040,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775040,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775040,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775040,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775040,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775040,07:53:00,07:53:00,1645,25,,,,6284.35,
2775040,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775040,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775040,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775040,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775040,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775040,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775040,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775040,07:59:00,07:59:00,1653,33,,,,8796.4,
2775040,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775040,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775040,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775040,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775040,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775040,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775040,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775040,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775040,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775040,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775040,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775040,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775040,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775040,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775040,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775040,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775040,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775040,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775040,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775040,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775050,07:36:00,07:36:00,1493,1,,,1,0,
2775050,07:36:31,07:36:31,269,2,,,,230.25,0
2775050,07:37:08,07:37:08,270,3,,,,525.89,0
2775050,07:37:49,07:37:49,271,4,,,,776.51,0
2775050,07:38:30,07:38:30,272,5,,,,1049.26,0
2775050,07:39:03,07:39:03,273,6,,,,1250.86,0
2775050,07:39:34,07:39:34,274,7,,,,1428.65,0
2775050,07:39:55,07:39:55,275,8,,,,1558.53,0
2775050,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775050,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775050,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775050,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775050,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775050,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775050,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775050,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775050,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775050,07:48:00,07:48:00,1514,18,,,,4177.3,
2775050,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775050,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775050,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775050,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775050,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775050,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775050,07:53:00,07:53:00,1645,25,,,,6284.35,
2775050,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775050,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775050,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775050,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775050,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775050,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775050,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775050,07:59:00,07:59:00,1653,33,,,,8796.4,
2775050,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775050,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775050,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775050,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775050,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775050,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775050,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775050,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775050,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775050,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775050,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775050,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775050,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775050,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775050,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775050,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775050,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775050,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775050,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775050,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775060,07:36:00,07:36:00,1493,1,,,1,0,
2775060,07:36:31,07:36:31,269,2,,,,230.25,0
2775060,07:37:08,07:37:08,270,3,,,,525.89,0
2775060,07:37:49,07:37:49,271,4,,,,776.51,0
2775060,07:38:30,07:38:30,272,5,,,,1049.26,0
2775060,07:39:03,07:39:03,273,6,,,,1250.86,0
2775060,07:39:34,07:39:34,274,7,,,,1428.65,0
2775060,07:39:55,07:39:55,275,8,,,,1558.53,0
2775060,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775060,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775060,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775060,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775060,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775060,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775060,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775060,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775060,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775060,07:48:00,07:48:00,1514,18,,,,4177.3,
2775060,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775060,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775060,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775060,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775060,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775060,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775060,07:53:00,07:53:00,1645,25,,,,6284.35,
2775060,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775060,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775060,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775060,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775060,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775060,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775060,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775060,07:59:00,07:59:00,1653,33,,,,8796.4,
2775060,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775060,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775060,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775060,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775060,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775060,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775060,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775060,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775060,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775060,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775060,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775060,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775060,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775060,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775060,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775060,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775060,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775060,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775060,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775060,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775090,07:36:00,07:36:00,1493,1,,,1,0,
2775090,07:36:31,07:36:31,269,2,,,,230.25,0
2775090,07:37:08,07:37:08,270,3,,,,525.89,0
2775090,07:37:49,07:37:49,271,4,,,,776.51,0
2775090,07:38:30,07:38:30,272,5,,,,1049.26,0
2775090,07:39:03,07:39:03,273,6,,,,1250.86,0
2775090,07:39:34,07:39:34,274,7,,,,1428.65,0
2775090,07:39:55,07:39:55,275,8,,,,1558.53,0
2775090,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775090,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775090,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775090,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775090,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775090,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775090,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775090,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775090,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775090,07:48:00,07:48:00,1514,18,,,,4177.3,
2775090,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775090,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775090,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775090,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775090,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775090,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775090,07:53:00,07:53:00,1645,25,,,,6284.35,
2775090,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775090,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775090,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775090,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775090,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775090,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775090,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775090,07:59:00,07:59:00,1653,33,,,,8796.4,
2775090,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775090,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775090,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775090,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775090,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775090,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775090,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775090,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775090,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775090,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775090,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775090,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775090,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775090,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775090,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775090,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775090,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775090,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775090,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775090,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775100,07:36:00,07:36:00,1493,1,,,1,0,
2775100,07:36:31,07:36:31,269,2,,,,230.25,0
2775100,07:37:08,07:37:08,270,3,,,,525.89,0
2775100,07:37:49,07:37:49,271,4,,,,776.51,0
2775100,07:38:30,07:38:30,272,5,,,,1049.26,0
2775100,07:39:03,07:39:03,273,6,,,,1250.86,0
2775100,07:39:34,07:39:34,274,7,,,,1428.65,0
2775100,07:39:55,07:39:55,275,8,,,,1558.53,0
2775100,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775100,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775100,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775100,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775100,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775100,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775100,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775100,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775100,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775100,07:48:00,07:48:00,1514,18,,,,4177.3,
2775100,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775100,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775100,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775100,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775100,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775100,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775100,07:53:00,07:53:00,1645,25,,,,6284.35,
2775100,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775100,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775100,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775100,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775100,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775100,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775100,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775100,07:59:00,07:59:00,1653,33,,,,8796.4,
2775100,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775100,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775100,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775100,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775100,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775100,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775100,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775100,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775100,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775100,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775100,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775100,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775100,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775100,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775100,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775100,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775100,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775100,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775100,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775100,08:10:00,08:10:00,10021,53,,1,,14398.38,
2775110,07:36:00,07:36:00,1493,1,,,1,0,
2775110,07:36:31,07:36:31,269,2,,,,230.25,0
2775110,07:37:08,07:37:08,270,3,,,,525.89,0
2775110,07:37:49,07:37:49,271,4,,,,776.51,0
2775110,07:38:30,07:38:30,272,5,,,,1049.26,0
2775110,07:39:03,07:39:03,273,6,,,,1250.86,0
2775110,07:39:34,07:39:34,274,7,,,,1428.65,0
2775110,07:39:55,07:39:55,275,8,,,,1558.53,0
2775110,07:40:23,07:40:23,1622,9,,,,1719.78,0
2775110,07:40:57,07:40:57,1623,10,,,,1970.82,0
2775110,07:42:25,07:42:25,7677,11,,,,2620.05,0
2775110,07:42:50,07:42:50,1635,12,,,,2801.17,0
2775110,07:43:06,07:43:06,1636,13,,,,2929.18,0
2775110,07:43:43,07:43:43,1637,14,,,,3181.92,0
2775110,07:44:11,07:44:11,1638,15,,,,3380.21,0
2775110,07:44:50,07:44:50,1639,16,,,,3597.07,0
2775110,07:45:27,07:45:27,1640,17,,,,3792.67,0
2775110,07:48:00,07:48:00,1514,18,,,,4177.3,
2775110,07:48:40,07:48:40,1515,19,,,,4490.03,0
2775110,07:49:10,07:49:10,9461,20,,,,4702.71,0
2775110,07:49:27,07:49:27,1641,21,,,,4814.16,0
2775110,07:50:30,07:50:30,1642,22,,,,5253.05,0
2775110,07:51:15,07:51:15,1643,23,,,,5494.74,0
2775110,07:51:43,07:51:43,1644,24,,,,5717.84,0
2775110,07:53:00,07:53:00,1645,25,,,,6284.35,
2775110,07:54:04,07:54:04,1646,26,,,,6682.26,0
2775110,07:54:46,07:54:46,1647,27,,,,6975.08,0
2775110,07:55:20,07:55:20,1648,28,,,,7166.14,0
2775110,07:56:15,07:56:15,1649,29,,,,7563.45,0
2775110,07:56:56,07:56:56,1650,30,,,,7883.15,0
2775110,07:57:54,07:57:54,1651,31,,,,8295.31,0
2775110,07:58:40,07:58:40,1652,32,,,,8629.89,0
2775110,07:59:00,07:59:00,1653,33,,,,8796.4,
2775110,07:59:21,07:59:21,1654,34,,,,8980.33,0
2775110,07:59:42,07:59:42,1655,35,,,,9162.28,0
2775110,08:00:00,08:00:00,1656,36,,,,9304.07,0
2775110,08:00:37,08:00:37,1657,37,,,,9554.68,0
2775110,08:00:59,08:00:59,1658,38,,,,9743.47,0
2775110,08:01:34,08:01:34,1659,39,,,,10025.11,0
2775110,08:02:17,08:02:17,1660,40,,,,10425.79,0
2775110,08:02:55,08:02:55,1661,41,,,,10699.03,0
2775110,08:03:24,08:03:24,1662,42,,,,10916.41,0
2775110,08:04:16,08:04:16,1663,43,,,,11419.03,0
2775110,08:04:41,08:04:41,1664,44,,,,11677.59,0
2775110,08:05:24,08:05:24,4613,45,,,,12043.45,0
2775110,08:05:50,08:05:50,10112,46,,,,12271.68,0
2775110,08:06:32,08:06:32,3843,47,,,,12637.24,0
2775110,08:06:56,08:06:56,3844,48,,,,12830.3,0
2775110,08:07:18,08:07:18,3845,49,,,,12987.96,0
2775110,08:08:02,08:08:02,4617,50,,,,13337.3,0
2775110,08:08:45,08:08:45,3242,51,,,,13780.03,0
2775110,08:09:12,08:09:12,3243,52,,,,14000.17,0
2775110,08:10:00,08:10:00,10021,53,,1,,14398.38,
285140,12:37:00,12:37:00,1493,1,,,1,0,
285140,12:37:29,12:37:29,269,2,,,,230.25,0
285140,12:38:03,12:38:03,270,3,,,,525.89,0
285140,12:38:40,12:38:40,271,4,,,,776.51,0
285140,12:39:17,12:39:17,272,5,,,,1049.26,0
285140,12:39:48,12:39:48,273,6,,,,1250.86,0
285140,12:40:16,12:40:16,274,7,,,,1428.65,0
285140,12:40:35,12:40:35,275,8,,,,1558.53,0
285140,12:41:01,12:41:01,1622,9,,,,1719.78,0
285140,12:41:32,12:41:32,1623,10,,,,1970.82,0
285140,12:42:53,12:42:53,7677,11,,,,2620.05,0
285140,12:43:16,12:43:16,1635,12,,,,2801.17,0
285140,12:43:30,12:43:30,1636,13,,,,2929.18,0
285140,12:44:04,12:44:04,1637,14,,,,3181.92,0
285140,12:44:30,12:44:30,1638,15,,,,3380.21,0
285140,12:45:06,12:45:06,1639,16,,,,3597.07,0
285140,12:45:40,12:45:40,1640,17,,,,3792.67,0
285140,12:48:00,12:48:00,1514,18,,,,4177.3,
285140,12:48:40,12:48:40,1515,19,,,,4490.03,0
285140,12:49:10,12:49:10,9461,20,,,,4702.71,0
285140,12:49:27,12:49:27,1641,21,,,,4814.16,0
285140,12:50:30,12:50:30,1642,22,,,,5253.05,0
285140,12:51:15,12:51:15,1643,23,,,,5494.74,0
285140,12:51:43,12:51:43,1644,24,,,,5717.84,0
285140,12:53:00,12:53:00,1645,25,,,,6284.35,
285140,12:54:04,12:54:04,1646,26,,,,6682.26,0
285140,12:54:46,12:54:46,1647,27,,,,6975.08,0
285140,12:55:20,12:55:20,1648,28,,,,7166.14,0
285140,12:56:15,12:56:15,1649,29,,,,7563.45,0
285140,12:56:56,12:56:56,1650,30,,,,7883.15,0
285140,12:57:54,12:57:54,1651,31,,,,8295.31,0
285140,12:58:40,12:58:40,1652,32,,,,8629.89,0
285140,12:59:00,12:59:00,1653,33,,,,8796.4,
285140,12:59:19,12:59:19,1654,34,,,,8980.33,0
285140,12:59:38,12:59:38,1655,35,,,,9162.28,0
285140,12:59:55,12:59:55,1656,36,,,,9304.07,0
285140,13:00:28,13:00:28,1657,37,,,,9554.68,0
285140,13:00:48,13:00:48,1658,38,,,,9743.47,0
285140,13:01:20,13:01:20,1659,39,,,,10025.11,0
285140,13:01:59,13:01:59,1660,40,,,,10425.79,0
285140,13:02:34,13:02:34,1661,41,,,,10699.03,0
285140,13:03:00,13:03:00,1662,42,,,,10916.41,0
285140,13:03:47,13:03:47,1663,43,,,,11419.03,0
285140,13:04:10,13:04:10,1664,44,,,,11677.59,0
285140,13:04:49,13:04:49,4613,45,,,,12043.45,0
285140,13:05:12,13:05:12,10112,46,,,,12271.68,0
285140,13:05:51,13:05:51,3843,47,,,,12637.24,0
285140,13:06:12,13:06:12,3844,48,,,,12830.3,0
285140,13:06:33,13:06:33,3845,49,,,,12987.96,0
285140,13:07:12,13:07:12,4617,50,,,,13337.3,0
285140,13:07:52,13:07:52,3242,51,,,,13780.03,0
285140,13:08:16,13:08:16,3243,52,,,,14000.17,0
285140,13:09:00,13:09:00,10021,53,,1,,14398.38,
3079010,19:40:00,19:40:00,1493,1,,,1,0,
3079010,19:40:29,19:40:29,269,2,,,,230.25,0
3079010,19:41:03,19:41:03,270,3,,,,525.89,0
3079010,19:41:40,19:41:40,271,4,,,,776.51,0
3079010,19:42:17,19:42:17,272,5,,,,1049.26,0
3079010,19:42:48,19:42:48,273,6,,,,1250.86,0
3079010,19:43:16,19:43:16,274,7,,,,1428.65,0
3079010,19:43:35,19:43:35,275,8,,,,1558.53,0
3079010,19:44:01,19:44:01,1622,9,,,,1719.78,0
3079010,19:44:32,19:44:32,1623,10,,,,1970.82,0
3079010,19:45:53,19:45:53,7677,11,,,,2620.05,0
3079010,19:46:16,19:46:16,1635,12,,,,2801.17,0
3079010,19:46:30,19:46:30,1636,13,,,,2929.18,0
3079010,19:47:04,19:47:04,1637,14,,,,3181.92,0
3079010,19:47:30,19:47:30,1638,15,,,,3380.21,0
3079010,19:48:06,19:48:06,1639,16,,,,3597.07,0
3079010,19:48:40,19:48:40,1640,17,,,,3792.67,0
3079010,19:51:00,19:51:00,1514,18,,,,4177.3,
3079010,19:51:40,19:51:40,1515,19,,,,4490.03,0
3079010,19:52:10,19:52:10,9461,20,,,,4702.71,0
3079010,19:52:27,19:52:27,1641,21,,,,4814.16,0
3079010,19:53:30,19:53:30,1642,22,,,,5253.05,0
3079010,19:54:15,19:54:15,1643,23,,,,5494.74,0
3079010,19:54:43,19:54:43,1644,24,,,,5717.84,0
3079010,19:56:00,19:56:00,1645,25,,,,6284.35,
3079010,19:57:04,19:57:04,1646,26,,,,6682.26,0
3079010,19:57:46,19:57:46,1647,27,,,,6975.08,0
3079010,19:58:20,19:58:20,1648,28,,,,7166.14,0
3079010,19:59:15,19:59:15,1649,29,,,,7563.45,0
3079010,19:59:56,19:59:56,1650,30,,,,7883.15,0
3079010,20:00:54,20:00:54,1651,31,,,,8295.31,0
3079010,20:01:40,20:01:40,1652,32,,,,8629.89,0
3079010,20:02:00,20:02:00,1653,33,,,,8796.4,
3079010,20:02:19,20:02:19,1654,34,,,,8980.33,0
3079010,20:02:38,20:02:38,1655,35,,,,9162.28,0
3079010,20:02:55,20:02:55,1656,36,,,,9304.07,0
3079010,20:03:28,20:03:28,1657,37,,,,9554.68,0
3079010,20:03:48,20:03:48,1658,38,,,,9743.47,0
3079010,20:04:20,20:04:20,1659,39,,,,10025.11,0
3079010,20:04:59,20:04:59,1660,40,,,,10425.79,0
3079010,20:05:34,20:05:34,1661,41,,,,10699.03,0
3079010,20:06:00,20:06:00,1662,42,,,,10916.41,0
3079010,20:06:47,20:06:47,1663,43,,,,11419.03,0
3079010,20:07:10,20:07:10,1664,44,,,,11677.59,0
3079010,20:07:49,20:07:49,4613,45,,,,12043.45,0
3079010,20:08:12,20:08:12,10112,46,,,,12271.68,0
3079010,20:08:51,20:08:51,3843,47,,,,12637.24,0
3079010,20:09:12,20:09:12,3844,48,,,,12830.3,0
3079010,20:09:33,20:09:33,3845,49,,,,12987.96,0
3079010,20:10:12,20:10:12,4617,50,,,,13337.3,0
3079010,20:10:52,20:10:52,3242,51,,,,13780.03,0
3079010,20:11:16,20:11:16,3243,52,,,,14000.17,0
3079010,20:12:00,20:12:00,10021,53,,1,,14398.38,
3079080,19:40:00,19:40:00,1493,1,,,1,0,
3079080,19:40:29,19:40:29,269,2,,,,230.25,0
3079080,19:41:03,19:41:03,270,3,,,,525.89,0
3079080,19:41:40,19:41:40,271,4,,,,776.51,0
3079080,19:42:17,19:42:17,272,5,,,,1049.26,0
3079080,19:42:48,19:42:48,273,6,,,,1250.86,0
3079080,19:43:16,19:43:16,274,7,,,,1428.65,0
3079080,19:43:35,19:43:35,275,8,,,,1558.53,0
3079080,19:44:01,19:44:01,1622,9,,,,1719.78,0
3079080,19:44:32,19:44:32,1623,10,,,,1970.82,0
3079080,19:45:53,19:45:53,7677,11,,,,2620.05,0
3079080,19:46:16,19:46:16,1635,12,,,,2801.17,0
3079080,19:46:30,19:46:30,1636,13,,,,2929.18,0
3079080,19:47:04,19:47:04,1637,14,,,,3181.92,0
3079080,19:47:30,19:47:30,1638,15,,,,3380.21,0
3079080,19:48:06,19:48:06,1639,16,,,,3597.07,0
3079080,19:48:40,19:48:40,1640,17,,,,3792.67,0
3079080,19:51:00,19:51:00,1514,18,,,,4177.3,
3079080,19:51:40,19:51:40,1515,19,,,,4490.03,0
3079080,19:52:10,19:52:10,9461,20,,,,4702.71,0
3079080,19:52:27,19:52:27,1641,21,,,,4814.16,0
3079080,19:53:30,19:53:30,1642,22,,,,5253.05,0
3079080,19:54:15,19:54:15,1643,23,,,,5494.74,0
3079080,19:54:43,19:54:43,1644,24,,,,5717.84,0
3079080,19:56:00,19:56:00,1645,25,,,,6284.35,
3079080,19:57:04,19:57:04,1646,26,,,,6682.26,0
3079080,19:57:46,19:57:46,1647,27,,,,6975.08,0
3079080,19:58:20,19:58:20,1648,28,,,,7166.14,0
3079080,19:59:15,19:59:15,1649,29,,,,7563.45,0
3079080,19:59:56,19:59:56,1650,30,,,,7883.15,0
3079080,20:00:54,20:00:54,1651,31,,,,8295.31,0
3079080,20:01:40,20:01:40,1652,32,,,,8629.89,0
3079080,20:02:00,20:02:00,1653,33,,,,8796.4,
3079080,20:02:19,20:02:19,1654,34,,,,8980.33,0
3079080,20:02:38,20:02:38,1655,35,,,,9162.28,0
3079080,20:02:55,20:02:55,1656,36,,,,9304.07,0
3079080,20:03:28,20:03:28,1657,37,,,,9554.68,0
3079080,20:03:48,20:03:48,1658,38,,,,9743.47,0
3079080,20:04:20,20:04:20,1659,39,,,,10025.11,0
3079080,20:04:59,20:04:59,1660,40,,,,10425.79,0
3079080,20:05:34,20:05:34,1661,41,,,,10699.03,0
3079080,20:06:00,20:06:00,1662,42,,,,10916.41,0
3079080,20:06:47,20:06:47,1663,43,,,,11419.03,0
3079080,20:07:10,20:07:10,1664,44,,,,11677.59,0
3079080,20:07:49,20:07:49,4613,45,,,,12043.45,0
3079080,20:08:12,20:08:12,10112,46,,,,12271.68,0
3079080,20:08:51,20:08:51,3843,47,,,,12637.24,0
3079080,20:09:12,20:09:12,3844,48,,,,12830.3,0
3079080,20:09:33,20:09:33,3845,49,,,,12987.96,0
3079080,20:10:12,20:10:12,4617,50,,,,13337.3,0
3079080,20:10:52,20:10:52,3242,51,,,,13780.03,0
3079080,20:11:16,20:11:16,3243,52,,,,14000.17,0
3079080,20:12:00,20:12:00,10021,53,,1,,14398.38,
3079130,19:40:00,19:40:00,1493,1,,,1,0,
3079130,19:40:29,19:40:29,269,2,,,,230.25,0
3079130,19:41:03,19:41:03,270,3,,,,525.89,0
3079130,19:41:40,19:41:40,271,4,,,,776.51,0
3079130,19:42:17,19:42:17,272,5,,,,1049.26,0
3079130,19:42:48,19:42:48,273,6,,,,1250.86,0
3079130,19:43:16,19:43:16,274,7,,,,1428.65,0
3079130,19:43:35,19:43:35,275,8,,,,1558.53,0
3079130,19:44:01,19:44:01,1622,9,,,,1719.78,0
3079130,19:44:32,19:44:32,1623,10,,,,1970.82,0
3079130,19:45:53,19:45:53,7677,11,,,,2620.05,0
3079130,19:46:16,19:46:16,1635,12,,,,2801.17,0
3079130,19:46:30,19:46:30,1636,13,,,,2929.18,0
3079130,19:47:04,19:47:04,1637,14,,,,3181.92,0
3079130,19:47:30,19:47:30,1638,15,,,,3380.21,0
3079130,19:48:06,19:48:06,1639,16,,,,3597.07,0
3079130,19:48:40,19:48:40,1640,17,,,,3792.67,0
3079130,19:51:00,19:51:00,1514,18,,,,4177.3,
3079130,19:51:40,19:51:40,1515,19,,,,4490.03,0
3079130,19:52:10,19:52:10,9461,20,,,,4702.71,0
3079130,19:52:27,19:52:27,1641,21,,,,4814.16,0
3079130,19:53:30,19:53:30,1642,22,,,,5253.05,0
3079130,19:54:15,19:54:15,1643,23,,,,5494.74,0
3079130,19:54:43,19:54:43,1644,24,,,,5717.84,0
3079130,19:56:00,19:56:00,1645,25,,,,6284.35,
3079130,19:57:04,19:57:04,1646,26,,,,6682.26,0
3079130,19:57:46,19:57:46,1647,27,,,,6975.08,0
3079130,19:58:20,19:58:20,1648,28,,,,7166.14,0
3079130,19:59:15,19:59:15,1649,29,,,,7563.45,0
3079130,19:59:56,19:59:56,1650,30,,,,7883.15,0
3079130,20:00:54,20:00:54,1651,31,,,,8295.31,0
3079130,20:01:40,20:01:40,1652,32,,,,8629.89,0
3079130,20:02:00,20:02:00,1653,33,,,,8796.4,
3079130,20:02:19,20:02:19,1654,34,,,,8980.33,0
3079130,20:02:38,20:02:38,1655,35,,,,9162.28,0
3079130,20:02:55,20:02:55,1656,36,,,,9304.07,0
3079130,20:03:28,20:03:28,1657,37,,,,9554.68,0
3079130,20:03:48,20:03:48,1658,38,,,,9743.47,0
3079130,20:04:20,20:04:20,1659,39,,,,10025.11,0
3079130,20:04:59,20:04:59,1660,40,,,,10425.79,0
3079130,20:05:34,20:05:34,1661,41,,,,10699.03,0
3079130,20:06:00,20:06:00,1662,42,,,,10916.41,0
3079130,20:06:47,20:06:47,1663,43,,,,11419.03,0
3079130,20:07:10,20:07:10,1664,44,,,,11677.59,0
3079130,20:07:49,20:07:49,4613,45,,,,12043.45,0
3079130,20:08:12,20:08:12,10112,46,,,,12271.68,0
3079130,20:08:51,20:08:51,3843,47,,,,12637.24,0
3079130,20:09:12,20:09:12,3844,48,,,,12830.3,0
3079130,20:09:33,20:09:33,3845,49,,,,12987.96,0
3079130,20:10:12,20:10:12,4617,50,,,,13337.3,0
3079130,20:10:52,20:10:52,3242,51,,,,13780.03,0
3079130,20:11:16,20:11:16,3243,52,,,,14000.17,0
3079130,20:12:00,20:12:00,10021,53,,1,,14398.38,
3463020,18:36:00,18:36:00,1493,1,,,1,0,
3463020,18:36:31,18:36:31,269,2,,,,230.25,0
3463020,18:37:08,18:37:08,270,3,,,,525.89,0
3463020,18:37:49,18:37:49,271,4,,,,776.51,0
3463020,18:38:30,18:38:30,272,5,,,,1049.26,0
3463020,18:39:03,18:39:03,273,6,,,,1250.86,0
3463020,18:39:34,18:39:34,274,7,,,,1428.65,0
3463020,18:39:55,18:39:55,275,8,,,,1558.53,0
3463020,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463020,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463020,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463020,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463020,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463020,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463020,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463020,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463020,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463020,18:48:00,18:48:00,1514,18,,,,4177.3,
3463020,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463020,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463020,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463020,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463020,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463020,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463020,18:51:00,18:51:00,1645,25,,,,6284.35,
3463020,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463020,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463020,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463020,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463020,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463020,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463020,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463020,18:56:00,18:56:00,1653,33,,,,8796.4,
3463020,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463020,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463020,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463020,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463020,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463020,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463020,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463020,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463020,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463020,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463020,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463020,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463020,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463020,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463020,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463020,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463020,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463020,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463020,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463020,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463030,18:36:00,18:36:00,1493,1,,,1,0,
3463030,18:36:31,18:36:31,269,2,,,,230.25,0
3463030,18:37:08,18:37:08,270,3,,,,525.89,0
3463030,18:37:49,18:37:49,271,4,,,,776.51,0
3463030,18:38:30,18:38:30,272,5,,,,1049.26,0
3463030,18:39:03,18:39:03,273,6,,,,1250.86,0
3463030,18:39:34,18:39:34,274,7,,,,1428.65,0
3463030,18:39:55,18:39:55,275,8,,,,1558.53,0
3463030,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463030,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463030,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463030,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463030,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463030,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463030,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463030,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463030,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463030,18:48:00,18:48:00,1514,18,,,,4177.3,
3463030,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463030,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463030,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463030,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463030,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463030,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463030,18:51:00,18:51:00,1645,25,,,,6284.35,
3463030,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463030,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463030,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463030,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463030,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463030,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463030,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463030,18:56:00,18:56:00,1653,33,,,,8796.4,
3463030,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463030,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463030,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463030,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463030,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463030,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463030,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463030,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463030,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463030,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463030,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463030,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463030,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463030,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463030,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463030,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463030,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463030,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463030,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463030,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463040,18:36:00,18:36:00,1493,1,,,1,0,
3463040,18:36:31,18:36:31,269,2,,,,230.25,0
3463040,18:37:08,18:37:08,270,3,,,,525.89,0
3463040,18:37:49,18:37:49,271,4,,,,776.51,0
3463040,18:38:30,18:38:30,272,5,,,,1049.26,0
3463040,18:39:03,18:39:03,273,6,,,,1250.86,0
3463040,18:39:34,18:39:34,274,7,,,,1428.65,0
3463040,18:39:55,18:39:55,275,8,,,,1558.53,0
3463040,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463040,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463040,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463040,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463040,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463040,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463040,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463040,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463040,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463040,18:48:00,18:48:00,1514,18,,,,4177.3,
3463040,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463040,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463040,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463040,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463040,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463040,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463040,18:51:00,18:51:00,1645,25,,,,6284.35,
3463040,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463040,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463040,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463040,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463040,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463040,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463040,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463040,18:56:00,18:56:00,1653,33,,,,8796.4,
3463040,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463040,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463040,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463040,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463040,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463040,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463040,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463040,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463040,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463040,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463040,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463040,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463040,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463040,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463040,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463040,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463040,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463040,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463040,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463040,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463050,18:36:00,18:36:00,1493,1,,,1,0,
3463050,18:36:31,18:36:31,269,2,,,,230.25,0
3463050,18:37:08,18:37:08,270,3,,,,525.89,0
3463050,18:37:49,18:37:49,271,4,,,,776.51,0
3463050,18:38:30,18:38:30,272,5,,,,1049.26,0
3463050,18:39:03,18:39:03,273,6,,,,1250.86,0
3463050,18:39:34,18:39:34,274,7,,,,1428.65,0
3463050,18:39:55,18:39:55,275,8,,,,1558.53,0
3463050,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463050,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463050,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463050,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463050,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463050,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463050,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463050,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463050,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463050,18:48:00,18:48:00,1514,18,,,,4177.3,
3463050,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463050,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463050,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463050,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463050,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463050,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463050,18:51:00,18:51:00,1645,25,,,,6284.35,
3463050,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463050,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463050,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463050,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463050,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463050,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463050,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463050,18:56:00,18:56:00,1653,33,,,,8796.4,
3463050,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463050,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463050,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463050,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463050,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463050,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463050,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463050,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463050,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463050,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463050,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463050,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463050,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463050,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463050,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463050,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463050,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463050,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463050,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463050,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463060,18:36:00,18:36:00,1493,1,,,1,0,
3463060,18:36:31,18:36:31,269,2,,,,230.25,0
3463060,18:37:08,18:37:08,270,3,,,,525.89,0
3463060,18:37:49,18:37:49,271,4,,,,776.51,0
3463060,18:38:30,18:38:30,272,5,,,,1049.26,0
3463060,18:39:03,18:39:03,273,6,,,,1250.86,0
3463060,18:39:34,18:39:34,274,7,,,,1428.65,0
3463060,18:39:55,18:39:55,275,8,,,,1558.53,0
3463060,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463060,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463060,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463060,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463060,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463060,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463060,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463060,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463060,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463060,18:48:00,18:48:00,1514,18,,,,4177.3,
3463060,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463060,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463060,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463060,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463060,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463060,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463060,18:51:00,18:51:00,1645,25,,,,6284.35,
3463060,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463060,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463060,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463060,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463060,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463060,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463060,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463060,18:56:00,18:56:00,1653,33,,,,8796.4,
3463060,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463060,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463060,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463060,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463060,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463060,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463060,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463060,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463060,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463060,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463060,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463060,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463060,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463060,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463060,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463060,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463060,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463060,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463060,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463060,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463090,18:36:00,18:36:00,1493,1,,,1,0,
3463090,18:36:31,18:36:31,269,2,,,,230.25,0
3463090,18:37:08,18:37:08,270,3,,,,525.89,0
3463090,18:37:49,18:37:49,271,4,,,,776.51,0
3463090,18:38:30,18:38:30,272,5,,,,1049.26,0
3463090,18:39:03,18:39:03,273,6,,,,1250.86,0
3463090,18:39:34,18:39:34,274,7,,,,1428.65,0
3463090,18:39:55,18:39:55,275,8,,,,1558.53,0
3463090,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463090,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463090,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463090,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463090,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463090,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463090,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463090,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463090,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463090,18:48:00,18:48:00,1514,18,,,,4177.3,
3463090,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463090,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463090,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463090,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463090,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463090,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463090,18:51:00,18:51:00,1645,25,,,,6284.35,
3463090,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463090,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463090,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463090,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463090,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463090,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463090,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463090,18:56:00,18:56:00,1653,33,,,,8796.4,
3463090,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463090,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463090,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463090,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463090,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463090,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463090,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463090,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463090,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463090,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463090,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463090,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463090,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463090,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463090,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463090,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463090,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463090,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463090,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463090,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463100,18:36:00,18:36:00,1493,1,,,1,0,
3463100,18:36:31,18:36:31,269,2,,,,230.25,0
3463100,18:37:08,18:37:08,270,3,,,,525.89,0
3463100,18:37:49,18:37:49,271,4,,,,776.51,0
3463100,18:38:30,18:38:30,272,5,,,,1049.26,0
3463100,18:39:03,18:39:03,273,6,,,,1250.86,0
3463100,18:39:34,18:39:34,274,7,,,,1428.65,0
3463100,18:39:55,18:39:55,275,8,,,,1558.53,0
3463100,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463100,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463100,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463100,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463100,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463100,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463100,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463100,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463100,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463100,18:48:00,18:48:00,1514,18,,,,4177.3,
3463100,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463100,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463100,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463100,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463100,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463100,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463100,18:51:00,18:51:00,1645,25,,,,6284.35,
3463100,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463100,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463100,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463100,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463100,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463100,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463100,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463100,18:56:00,18:56:00,1653,33,,,,8796.4,
3463100,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463100,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463100,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463100,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463100,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463100,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463100,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463100,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463100,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463100,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463100,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463100,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463100,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463100,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463100,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463100,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463100,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463100,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463100,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463100,19:06:00,19:06:00,10021,53,,1,,14398.38,
3463110,18:36:00,18:36:00,1493,1,,,1,0,
3463110,18:36:31,18:36:31,269,2,,,,230.25,0
3463110,18:37:08,18:37:08,270,3,,,,525.89,0
3463110,18:37:49,18:37:49,271,4,,,,776.51,0
3463110,18:38:30,18:38:30,272,5,,,,1049.26,0
3463110,18:39:03,18:39:03,273,6,,,,1250.86,0
3463110,18:39:34,18:39:34,274,7,,,,1428.65,0
3463110,18:39:55,18:39:55,275,8,,,,1558.53,0
3463110,18:40:23,18:40:23,1622,9,,,,1719.78,0
3463110,18:40:57,18:40:57,1623,10,,,,1970.82,0
3463110,18:42:25,18:42:25,7677,11,,,,2620.05,0
3463110,18:42:50,18:42:50,1635,12,,,,2801.17,0
3463110,18:43:06,18:43:06,1636,13,,,,2929.18,0
3463110,18:43:43,18:43:43,1637,14,,,,3181.92,0
3463110,18:44:11,18:44:11,1638,15,,,,3380.21,0
3463110,18:44:50,18:44:50,1639,16,,,,3597.07,0
3463110,18:45:27,18:45:27,1640,17,,,,3792.67,0
3463110,18:48:00,18:48:00,1514,18,,,,4177.3,
3463110,18:48:24,18:48:24,1515,19,,,,4490.03,0
3463110,18:48:42,18:48:42,9461,20,,,,4702.71,0
3463110,18:48:52,18:48:52,1641,21,,,,4814.16,0
3463110,18:49:30,18:49:30,1642,22,,,,5253.05,0
3463110,18:49:57,18:49:57,1643,23,,,,5494.74,0
3463110,18:50:14,18:50:14,1644,24,,,,5717.84,0
3463110,18:51:00,18:51:00,1645,25,,,,6284.35,
3463110,18:51:53,18:51:53,1646,26,,,,6682.26,0
3463110,18:52:28,18:52:28,1647,27,,,,6975.08,0
3463110,18:52:56,18:52:56,1648,28,,,,7166.14,0
3463110,18:53:42,18:53:42,1649,29,,,,7563.45,0
3463110,18:54:17,18:54:17,1650,30,,,,7883.15,0
3463110,18:55:05,18:55:05,1651,31,,,,8295.31,0
3463110,18:55:43,18:55:43,1652,32,,,,8629.89,0
3463110,18:56:00,18:56:00,1653,33,,,,8796.4,
3463110,18:56:19,18:56:19,1654,34,,,,8980.33,0
3463110,18:56:38,18:56:38,1655,35,,,,9162.28,0
3463110,18:56:55,18:56:55,1656,36,,,,9304.07,0
3463110,18:57:28,18:57:28,1657,37,,,,9554.68,0
3463110,18:57:48,18:57:48,1658,38,,,,9743.47,0
3463110,18:58:20,18:58:20,1659,39,,,,10025.11,0
3463110,18:58:59,18:58:59,1660,40,,,,10425.79,0
3463110,18:59:34,18:59:34,1661,41,,,,10699.03,0
3463110,19:00:00,19:00:00,1662,42,,,,10916.41,0
3463110,19:00:47,19:00:47,1663,43,,,,11419.03,0
3463110,19:01:10,19:01:10,1664,44,,,,11677.59,0
3463110,19:01:49,19:01:49,4613,45,,,,12043.45,0
3463110,19:02:12,19:02:12,10112,46,,,,12271.68,0
3463110,19:02:51,19:02:51,3843,47,,,,12637.24,0
3463110,19:03:12,19:03:12,3844,48,,,,12830.3,0
3463110,19:03:33,19:03:33,3845,49,,,,12987.96,0
3463110,19:04:12,19:04:12,4617,50,,,,13337.3,0
3463110,19:04:52,19:04:52,3242,51,,,,13780.03,0
3463110,19:05:16,19:05:16,3243,52,,,,14000.17,0
3463110,19:06:00,19:06:00,10021,53,,1,,14398.38,
369020,14:06:00,14:06:00,1493,1,,,1,0,
369020,14:06:31,14:06:31,269,2,,,,230.25,0
369020,14:07:08,14:07:08,270,3,,,,525.89,0
369020,14:07:49,14:07:49,271,4,,,,776.51,0
369020,14:08:30,14:08:30,272,5,,,,1049.26,0
369020,14:09:03,14:09:03,273,6,,,,1250.86,0
369020,14:09:34,14:09:34,274,7,,,,1428.65,0
369020,14:09:55,14:09:55,275,8,,,,1558.53,0
369020,14:10:23,14:10:23,1622,9,,,,1719.78,0
369020,14:10:57,14:10:57,1623,10,,,,1970.82,0
369020,14:12:25,14:12:25,7677,11,,,,2620.05,0
369020,14:12:50,14:12:50,1635,12,,,,2801.17,0
369020,14:13:06,14:13:06,1636,13,,,,2929.18,0
369020,14:13:43,14:13:43,1637,14,,,,3181.92,0
369020,14:14:11,14:14:11,1638,15,,,,3380.21,0
369020,14:14:50,14:14:50,1639,16,,,,3597.07,0
369020,14:15:27,14:15:27,1640,17,,,,3792.67,0
369020,14:18:00,14:18:00,1514,18,,,,4177.3,
369020,14:18:40,14:18:40,1515,19,,,,4490.03,0
369020,14:19:10,14:19:10,9461,20,,,,4702.71,0
369020,14:19:27,14:19:27,1641,21,,,,4814.16,0
369020,14:20:30,14:20:30,1642,22,,,,5253.05,0
369020,14:21:15,14:21:15,1643,23,,,,5494.74,0
369020,14:21:43,14:21:43,1644,24,,,,5717.84,0
369020,14:23:00,14:23:00,1645,25,,,,6284.35,
369020,14:23:53,14:23:53,1646,26,,,,6682.26,0
369020,14:24:28,14:24:28,1647,27,,,,6975.08,0
369020,14:24:56,14:24:56,1648,28,,,,7166.14,0
369020,14:25:42,14:25:42,1649,29,,,,7563.45,0
369020,14:26:17,14:26:17,1650,30,,,,7883.15,0
369020,14:27:05,14:27:05,1651,31,,,,8295.31,0
369020,14:27:43,14:27:43,1652,32,,,,8629.89,0
369020,14:28:00,14:28:00,1653,33,,,,8796.4,
369020,14:28:21,14:28:21,1654,34,,,,8980.33,0
369020,14:28:42,14:28:42,1655,35,,,,9162.28,0
369020,14:29:00,14:29:00,1656,36,,,,9304.07,0
369020,14:29:37,14:29:37,1657,37,,,,9554.68,0
369020,14:29:59,14:29:59,1658,38,,,,9743.47,0
369020,14:30:34,14:30:34,1659,39,,,,10025.11,0
369020,14:31:17,14:31:17,1660,40,,,,10425.79,0
369020,14:31:55,14:31:55,1661,41,,,,10699.03,0
369020,14:32:24,14:32:24,1662,42,,,,10916.41,0
369020,14:33:16,14:33:16,1663,43,,,,11419.03,0
369020,14:33:41,14:33:41,1664,44,,,,11677.59,0
369020,14:34:24,14:34:24,4613,45,,,,12043.45,0
369020,14:34:50,14:34:50,10112,46,,,,12271.68,0
369020,14:35:32,14:35:32,3843,47,,,,12637.24,0
369020,14:35:56,14:35:56,3844,48,,,,12830.3,0
369020,14:36:18,14:36:18,3845,49,,,,12987.96,0
369020,14:37:02,14:37:02,4617,50,,,,13337.3,0
369020,14:37:45,14:37:45,3242,51,,,,13780.03,0
369020,14:38:12,14:38:12,3243,52,,,,14000.17,0
369020,14:39:00,14:39:00,10021,53,,1,,14398.38,
369030,14:06:00,14:06:00,1493,1,,,1,0,
369030,14:06:31,14:06:31,269,2,,,,230.25,0
369030,14:07:08,14:07:08,270,3,,,,525.89,0
369030,14:07:49,14:07:49,271,4,,,,776.51,0
369030,14:08:30,14:08:30,272,5,,,,1049.26,0
369030,14:09:03,14:09:03,273,6,,,,1250.86,0
369030,14:09:34,14:09:34,274,7,,,,1428.65,0
369030,14:09:55,14:09:55,275,8,,,,1558.53,0
369030,14:10:23,14:10:23,1622,9,,,,1719.78,0
369030,14:10:57,14:10:57,1623,10,,,,1970.82,0
369030,14:12:25,14:12:25,7677,11,,,,2620.05,0
369030,14:12:50,14:12:50,1635,12,,,,2801.17,0
369030,14:13:06,14:13:06,1636,13,,,,2929.18,0
369030,14:13:43,14:13:43,1637,14,,,,3181.92,0
369030,14:14:11,14:14:11,1638,15,,,,3380.21,0
369030,14:14:50,14:14:50,1639,16,,,,3597.07,0
369030,14:15:27,14:15:27,1640,17,,,,3792.67,0
369030,14:18:00,14:18:00,1514,18,,,,4177.3,
369030,14:18:40,14:18:40,1515,19,,,,4490.03,0
369030,14:19:10,14:19:10,9461,20,,,,4702.71,0
369030,14:19:27,14:19:27,1641,21,,,,4814.16,0
369030,14:20:30,14:20:30,1642,22,,,,5253.05,0
369030,14:21:15,14:21:15,1643,23,,,,5494.74,0
369030,14:21:43,14:21:43,1644,24,,,,5717.84,0
369030,14:23:00,14:23:00,1645,25,,,,6284.35,
369030,14:23:53,14:23:53,1646,26,,,,6682.26,0
369030,14:24:28,14:24:28,1647,27,,,,6975.08,0
369030,14:24:56,14:24:56,1648,28,,,,7166.14,0
369030,14:25:42,14:25:42,1649,29,,,,7563.45,0
369030,14:26:17,14:26:17,1650,30,,,,7883.15,0
369030,14:27:05,14:27:05,1651,31,,,,8295.31,0
369030,14:27:43,14:27:43,1652,32,,,,8629.89,0
369030,14:28:00,14:28:00,1653,33,,,,8796.4,
369030,14:28:21,14:28:21,1654,34,,,,8980.33,0
369030,14:28:42,14:28:42,1655,35,,,,9162.28,0
369030,14:29:00,14:29:00,1656,36,,,,9304.07,0
369030,14:29:37,14:29:37,1657,37,,,,9554.68,0
369030,14:29:59,14:29:59,1658,38,,,,9743.47,0
369030,14:30:34,14:30:34,1659,39,,,,10025.11,0
369030,14:31:17,14:31:17,1660,40,,,,10425.79,0
369030,14:31:55,14:31:55,1661,41,,,,10699.03,0
369030,14:32:24,14:32:24,1662,42,,,,10916.41,0
369030,14:33:16,14:33:16,1663,43,,,,11419.03,0
369030,14:33:41,14:33:41,1664,44,,,,11677.59,0
369030,14:34:24,14:34:24,4613,45,,,,12043.45,0
369030,14:34:50,14:34:50,10112,46,,,,12271.68,0
369030,14:35:32,14:35:32,3843,47,,,,12637.24,0
369030,14:35:56,14:35:56,3844,48,,,,12830.3,0
369030,14:36:18,14:36:18,3845,49,,,,12987.96,0
369030,14:37:02,14:37:02,4617,50,,,,13337.3,0
369030,14:37:45,14:37:45,3242,51,,,,13780.03,0
369030,14:38:12,14:38:12,3243,52,,,,14000.17,0
369030,14:39:00,14:39:00,10021,53,,1,,14398.38,
369040,14:06:00,14:06:00,1493,1,,,1,0,
369040,14:06:31,14:06:31,269,2,,,,230.25,0
369040,14:07:08,14:07:08,270,3,,,,525.89,0
369040,14:07:49,14:07:49,271,4,,,,776.51,0
369040,14:08:30,14:08:30,272,5,,,,1049.26,0
369040,14:09:03,14:09:03,273,6,,,,1250.86,0
369040,14:09:34,14:09:34,274,7,,,,1428.65,0
369040,14:09:55,14:09:55,275,8,,,,1558.53,0
369040,14:10:23,14:10:23,1622,9,,,,1719.78,0
369040,14:10:57,14:10:57,1623,10,,,,1970.82,0
369040,14:12:25,14:12:25,7677,11,,,,2620.05,0
369040,14:12:50,14:12:50,1635,12,,,,2801.17,0
369040,14:13:06,14:13:06,1636,13,,,,2929.18,0
369040,14:13:43,14:13:43,1637,14,,,,3181.92,0
369040,14:14:11,14:14:11,1638,15,,,,3380.21,0
369040,14:14:50,14:14:50,1639,16,,,,3597.07,0
369040,14:15:27,14:15:27,1640,17,,,,3792.67,0
369040,14:18:00,14:18:00,1514,18,,,,4177.3,
369040,14:18:40,14:18:40,1515,19,,,,4490.03,0
369040,14:19:10,14:19:10,9461,20,,,,4702.71,0
369040,14:19:27,14:19:27,1641,21,,,,4814.16,0
369040,14:20:30,14:20:30,1642,22,,,,5253.05,0
369040,14:21:15,14:21:15,1643,23,,,,5494.74,0
369040,14:21:43,14:21:43,1644,24,,,,5717.84,0
369040,14:23:00,14:23:00,1645,25,,,,6284.35,
369040,14:23:53,14:23:53,1646,26,,,,6682.26,0
369040,14:24:28,14:24:28,1647,27,,,,6975.08,0
369040,14:24:56,14:24:56,1648,28,,,,7166.14,0
369040,14:25:42,14:25:42,1649,29,,,,7563.45,0
369040,14:26:17,14:26:17,1650,30,,,,7883.15,0
369040,14:27:05,14:27:05,1651,31,,,,8295.31,0
369040,14:27:43,14:27:43,1652,32,,,,8629.89,0
369040,14:28:00,14:28:00,1653,33,,,,8796.4,
369040,14:28:21,14:28:21,1654,34,,,,8980.33,0
369040,14:28:42,14:28:42,1655,35,,,,9162.28,0
369040,14:29:00,14:29:00,1656,36,,,,9304.07,0
369040,14:29:37,14:29:37,1657,37,,,,9554.68,0
369040,14:29:59,14:29:59,1658,38,,,,9743.47,0
369040,14:30:34,14:30:34,1659,39,,,,10025.11,0
369040,14:31:17,14:31:17,1660,40,,,,10425.79,0
369040,14:31:55,14:31:55,1661,41,,,,10699.03,0
369040,14:32:24,14:32:24,1662,42,,,,10916.41,0
369040,14:33:16,14:33:16,1663,43,,,,11419.03,0
369040,14:33:41,14:33:41,1664,44,,,,11677.59,0
369040,14:34:24,14:34:24,4613,45,,,,12043.45,0
369040,14:34:50,14:34:50,10112,46,,,,12271.68,0
369040,14:35:32,14:35:32,3843,47,,,,12637.24,0
369040,14:35:56,14:35:56,3844,48,,,,12830.3,0
369040,14:36:18,14:36:18,3845,49,,,,12987.96,0
369040,14:37:02,14:37:02,4617,50,,,,13337.3,0
369040,14:37:45,14:37:45,3242,51,,,,13780.03,0
369040,14:38:12,14:38:12,3243,52,,,,14000.17,0
369040,14:39:00,14:39:00,10021,53,,1,,14398.38,
369050,14:06:00,14:06:00,1493,1,,,1,0,
369050,14:06:31,14:06:31,269,2,,,,230.25,0
369050,14:07:08,14:07:08,270,3,,,,525.89,0
369050,14:07:49,14:07:49,271,4,,,,776.51,0
369050,14:08:30,14:08:30,272,5,,,,1049.26,0
369050,14:09:03,14:09:03,273,6,,,,1250.86,0
369050,14:09:34,14:09:34,274,7,,,,1428.65,0
369050,14:09:55,14:09:55,275,8,,,,1558.53,0
369050,14:10:23,14:10:23,1622,9,,,,1719.78,0
369050,14:10:57,14:10:57,1623,10,,,,1970.82,0
369050,14:12:25,14:12:25,7677,11,,,,2620.05,0
369050,14:12:50,14:12:50,1635,12,,,,2801.17,0
369050,14:13:06,14:13:06,1636,13,,,,2929.18,0
369050,14:13:43,14:13:43,1637,14,,,,3181.92,0
369050,14:14:11,14:14:11,1638,15,,,,3380.21,0
369050,14:14:50,14:14:50,1639,16,,,,3597.07,0
369050,14:15:27,14:15:27,1640,17,,,,3792.67,0
369050,14:18:00,14:18:00,1514,18,,,,4177.3,
369050,14:18:40,14:18:40,1515,19,,,,4490.03,0
369050,14:19:10,14:19:10,9461,20,,,,4702.71,0
369050,14:19:27,14:19:27,1641,21,,,,4814.16,0
369050,14:20:30,14:20:30,1642,22,,,,5253.05,0
369050,14:21:15,14:21:15,1643,23,,,,5494.74,0
369050,14:21:43,14:21:43,1644,24,,,,5717.84,0
369050,14:23:00,14:23:00,1645,25,,,,6284.35,
369050,14:23:53,14:23:53,1646,26,,,,6682.26,0
369050,14:24:28,14:24:28,1647,27,,,,6975.08,0
369050,14:24:56,14:24:56,1648,28,,,,7166.14,0
369050,14:25:42,14:25:42,1649,29,,,,7563.45,0
369050,14:26:17,14:26:17,1650,30,,,,7883.15,0
369050,14:27:05,14:27:05,1651,31,,,,8295.31,0
369050,14:27:43,14:27:43,1652,32,,,,8629.89,0
369050,14:28:00,14:28:00,1653,33,,,,8796.4,
369050,14:28:21,14:28:21,1654,34,,,,8980.33,0
369050,14:28:42,14:28:42,1655,35,,,,9162.28,0
369050,14:29:00,14:29:00,1656,36,,,,9304.07,0
369050,14:29:37,14:29:37,1657,37,,,,9554.68,0
369050,14:29:59,14:29:59,1658,38,,,,9743.47,0
369050,14:30:34,14:30:34,1659,39,,,,10025.11,0
369050,14:31:17,14:31:17,1660,40,,,,10425.79,0
369050,14:31:55,14:31:55,1661,41,,,,10699.03,0
369050,14:32:24,14:32:24,1662,42,,,,10916.41,0
369050,14:33:16,14:33:16,1663,43,,,,11419.03,0
369050,14:33:41,14:33:41,1664,44,,,,11677.59,0
369050,14:34:24,14:34:24,4613,45,,,,12043.45,0
369050,14:34:50,14:34:50,10112,46,,,,12271.68,0
369050,14:35:32,14:35:32,3843,47,,,,12637.24,0
369050,14:35:56,14:35:56,3844,48,,,,12830.3,0
369050,14:36:18,14:36:18,3845,49,,,,12987.96,0
369050,14:37:02,14:37:02,4617,50,,,,13337.3,0
369050,14:37:45,14:37:45,3242,51,,,,13780.03,0
369050,14:38:12,14:38:12,3243,52,,,,14000.17,0
369050,14:39:00,14:39:00,10021,53,,1,,14398.38,
369060,14:06:00,14:06:00,1493,1,,,1,0,
369060,14:06:31,14:06:31,269,2,,,,230.25,0
369060,14:07:08,14:07:08,270,3,,,,525.89,0
369060,14:07:49,14:07:49,271,4,,,,776.51,0
369060,14:08:30,14:08:30,272,5,,,,1049.26,0
369060,14:09:03,14:09:03,273,6,,,,1250.86,0
369060,14:09:34,14:09:34,274,7,,,,1428.65,0
369060,14:09:55,14:09:55,275,8,,,,1558.53,0
369060,14:10:23,14:10:23,1622,9,,,,1719.78,0
369060,14:10:57,14:10:57,1623,10,,,,1970.82,0
369060,14:12:25,14:12:25,7677,11,,,,2620.05,0
369060,14:12:50,14:12:50,1635,12,,,,2801.17,0
369060,14:13:06,14:13:06,1636,13,,,,2929.18,0
369060,14:13:43,14:13:43,1637,14,,,,3181.92,0
369060,14:14:11,14:14:11,1638,15,,,,3380.21,0
369060,14:14:50,14:14:50,1639,16,,,,3597.07,0
369060,14:15:27,14:15:27,1640,17,,,,3792.67,0
369060,14:18:00,14:18:00,1514,18,,,,4177.3,
369060,14:18:40,14:18:40,1515,19,,,,4490.03,0
369060,14:19:10,14:19:10,9461,20,,,,4702.71,0
369060,14:19:27,14:19:27,1641,21,,,,4814.16,0
369060,14:20:30,14:20:30,1642,22,,,,5253.05,0
369060,14:21:15,14:21:15,1643,23,,,,5494.74,0
369060,14:21:43,14:21:43,1644,24,,,,5717.84,0
369060,14:23:00,14:23:00,1645,25,,,,6284.35,
369060,14:23:53,14:23:53,1646,26,,,,6682.26,0
369060,14:24:28,14:24:28,1647,27,,,,6975.08,0
369060,14:24:56,14:24:56,1648,28,,,,7166.14,0
369060,14:25:42,14:25:42,1649,29,,,,7563.45,0
369060,14:26:17,14:26:17,1650,30,,,,7883.15,0
369060,14:27:05,14:27:05,1651,31,,,,8295.31,0
369060,14:27:43,14:27:43,1652,32,,,,8629.89,0
369060,14:28:00,14:28:00,1653,33,,,,8796.4,
369060,14:28:21,14:28:21,1654,34,,,,8980.33,0
369060,14:28:42,14:28:42,1655,35,,,,9162.28,0
369060,14:29:00,14:29:00,1656,36,,,,9304.07,0
369060,14:29:37,14:29:37,1657,37,,,,9554.68,0
369060,14:29:59,14:29:59,1658,38,,,,9743.47,0
369060,14:30:34,14:30:34,1659,39,,,,10025.11,0
369060,14:31:17,14:31:17,1660,40,,,,10425.79,0
369060,14:31:55,14:31:55,1661,41,,,,10699.03,0
369060,14:32:24,14:32:24,1662,42,,,,10916.41,0
369060,14:33:16,14:33:16,1663,43,,,,11419.03,0
369060,14:33:41,14:33:41,1664,44,,,,11677.59,0
369060,14:34:24,14:34:24,4613,45,,,,12043.45,0
369060,14:34:50,14:34:50,10112,46,,,,12271.68,0
369060,14:35:32,14:35:32,3843,47,,,,12637.24,0
369060,14:35:56,14:35:56,3844,48,,,,12830.3,0
369060,14:36:18,14:36:18,3845,49,,,,12987.96,0
369060,14:37:02,14:37:02,4617,50,,,,13337.3,0
369060,14:37:45,14:37:45,3242,51,,,,13780.03,0
369060,14:38:12,14:38:12,3243,52,,,,14000.17,0
369060,14:39:00,14:39:00,10021,53,,1,,14398.38,
369090,14:06:00,14:06:00,1493,1,,,1,0,
369090,14:06:31,14:06:31,269,2,,,,230.25,0
369090,14:07:08,14:07:08,270,3,,,,525.89,0
369090,14:07:49,14:07:49,271,4,,,,776.51,0
369090,14:08:30,14:08:30,272,5,,,,1049.26,0
369090,14:09:03,14:09:03,273,6,,,,1250.86,0
369090,14:09:34,14:09:34,274,7,,,,1428.65,0
369090,14:09:55,14:09:55,275,8,,,,1558.53,0
369090,14:10:23,14:10:23,1622,9,,,,1719.78,0
369090,14:10:57,14:10:57,1623,10,,,,1970.82,0
369090,14:12:25,14:12:25,7677,11,,,,2620.05,0
369090,14:12:50,14:12:50,1635,12,,,,2801.17,0
369090,14:13:06,14:13:06,1636,13,,,,2929.18,0
369090,14:13:43,14:13:43,1637,14,,,,3181.92,0
369090,14:14:11,14:14:11,1638,15,,,,3380.21,0
369090,14:14:50,14:14:50,1639,16,,,,3597.07,0
369090,14:15:27,14:15:27,1640,17,,,,3792.67,0
369090,14:18:00,14:18:00,1514,18,,,,4177.3,
369090,14:18:40,14:18:40,1515,19,,,,4490.03,0
369090,14:19:10,14:19:10,9461,20,,,,4702.71,0
369090,14:19:27,14:19:27,1641,21,,,,4814.16,0
369090,14:20:30,14:20:30,1642,22,,,,5253.05,0
369090,14:21:15,14:21:15,1643,23,,,,5494.74,0
369090,14:21:43,14:21:43,1644,24,,,,5717.84,0
369090,14:23:00,14:23:00,1645,25,,,,6284.35,
369090,14:23:53,14:23:53,1646,26,,,,6682.26,0
369090,14:24:28,14:24:28,1647,27,,,,6975.08,0
369090,14:24:56,14:24:56,1648,28,,,,7166.14,0
369090,14:25:42,14:25:42,1649,29,,,,7563.45,0
369090,14:26:17,14:26:17,1650,30,,,,7883.15,0
369090,14:27:05,14:27:05,1651,31,,,,8295.31,0
369090,14:27:43,14:27:43,1652,32,,,,8629.89,0
369090,14:28:00,14:28:00,1653,33,,,,8796.4,
369090,14:28:21,14:28:21,1654,34,,,,8980.33,0
369090,14:28:42,14:28:42,1655,35,,,,9162.28,0
369090,14:29:00,14:29:00,1656,36,,,,9304.07,0
369090,14:29:37,14:29:37,1657,37,,,,9554.68,0
369090,14:29:59,14:29:59,1658,38,,,,9743.47,0
369090,14:30:34,14:30:34,1659,39,,,,10025.11,0
369090,14:31:17,14:31:17,1660,40,,,,10425.79,0
369090,14:31:55,14:31:55,1661,41,,,,10699.03,0
369090,14:32:24,14:32:24,1662,42,,,,10916.41,0
369090,14:33:16,14:33:16,1663,43,,,,11419.03,0
369090,14:33:41,14:33:41,1664,44,,,,11677.59,0
369090,14:34:24,14:34:24,4613,45,,,,12043.45,0
369090,14:34:50,14:34:50,10112,46,,,,12271.68,0
369090,14:35:32,14:35:32,3843,47,,,,12637.24,0
369090,14:35:56,14:35:56,3844,48,,,,12830.3,0
369090,14:36:18,14:36:18,3845,49,,,,12987.96,0
369090,14:37:02,14:37:02,4617,50,,,,13337.3,0
369090,14:37:45,14:37:45,3242,51,,,,13780.03,0
369090,14:38:12,14:38:12,3243,52,,,,14000.17,0
369090,14:39:00,14:39:00,10021,53,,1,,14398.38,
369100,14:06:00,14:06:00,1493,1,,,1,0,
369100,14:06:31,14:06:31,269,2,,,,230.25,0
369100,14:07:08,14:07:08,270,3,,,,525.89,0
369100,14:07:49,14:07:49,271,4,,,,776.51,0
369100,14:08:30,14:08:30,272,5,,,,1049.26,0
369100,14:09:03,14:09:03,273,6,,,,1250.86,0
369100,14:09:34,14:09:34,274,7,,,,1428.65,0
369100,14:09:55,14:09:55,275,8,,,,1558.53,0
369100,14:10:23,14:10:23,1622,9,,,,1719.78,0
369100,14:10:57,14:10:57,1623,10,,,,1970.82,0
369100,14:12:25,14:12:25,7677,11,,,,2620.05,0
369100,14:12:50,14:12:50,1635,12,,,,2801.17,0
369100,14:13:06,14:13:06,1636,13,,,,2929.18,0
369100,14:13:43,14:13:43,1637,14,,,,3181.92,0
369100,14:14:11,14:14:11,1638,15,,,,3380.21,0
369100,14:14:50,14:14:50,1639,16,,,,3597.07,0
369100,14:15:27,14:15:27,1640,17,,,,3792.67,0
369100,14:18:00,14:18:00,1514,18,,,,4177.3,
369100,14:18:40,14:18:40,1515,19,,,,4490.03,0
369100,14:19:10,14:19:10,9461,20,,,,4702.71,0
369100,14:19:27,14:19:27,1641,21,,,,4814.16,0
369100,14:20:30,14:20:30,1642,22,,,,5253.05,0
369100,14:21:15,14:21:15,1643,23,,,,5494.74,0
369100,14:21:43,14:21:43,1644,24,,,,5717.84,0
369100,14:23:00,14:23:00,1645,25,,,,6284.35,
369100,14:23:53,14:23:53,1646,26,,,,6682.26,0
369100,14:24:28,14:24:28,1647,27,,,,6975.08,0
369100,14:24:56,14:24:56,1648,28,,,,7166.14,0
369100,14:25:42,14:25:42,1649,29,,,,7563.45,0
369100,14:26:17,14:26:17,1650,30,,,,7883.15,0
369100,14:27:05,14:27:05,1651,31,,,,8295.31,0
369100,14:27:43,14:27:43,1652,32,,,,8629.89,0
369100,14:28:00,14:28:00,1653,33,,,,8796.4,
369100,14:28:21,14:28:21,1654,34,,,,8980.33,0
369100,14:28:42,14:28:42,1655,35,,,,9162.28,0
369100,14:29:00,14:29:00,1656,36,,,,9304.07,0
369100,14:29:37,14:29:37,1657,37,,,,9554.68,0
369100,14:29:59,14:29:59,1658,38,,,,9743.47,0
369100,14:30:34,14:30:34,1659,39,,,,10025.11,0
369100,14:31:17,14:31:17,1660,40,,,,10425.79,0
369100,14:31:55,14:31:55,1661,41,,,,10699.03,0
369100,14:32:24,14:32:24,1662,42,,,,10916.41,0
369100,14:33:16,14:33:16,1663,43,,,,11419.03,0
369100,14:33:41,14:33:41,1664,44,,,,11677.59,0
369100,14:34:24,14:34:24,4613,45,,,,12043.45,0
369100,14:34:50,14:34:50,10112,46,,,,12271.68,0
369100,14:35:32,14:35:32,3843,47,,,,12637.24,0
369100,14:35:56,14:35:56,3844,48,,,,12830.3,0
369100,14:36:18,14:36:18,3845,49,,,,12987.96,0
369100,14:37:02,14:37:02,4617,50,,,,13337.3,0
369100,14:37:45,14:37:45,3242,51,,,,13780.03,0
369100,14:38:12,14:38:12,3243,52,,,,14000.17,0
369100,14:39:00,14:39:00,10021,53,,1,,14398.38,
369110,14:06:00,14:06:00,1493,1,,,1,0,
369110,14:06:31,14:06:31,269,2,,,,230.25,0
369110,14:07:08,14:07:08,270,3,,,,525.89,0
369110,14:07:49,14:07:49,271,4,,,,776.51,0
369110,14:08:30,14:08:30,272,5,,,,1049.26,0
369110,14:09:03,14:09:03,273,6,,,,1250.86,0
369110,14:09:34,14:09:34,274,7,,,,1428.65,0
369110,14:09:55,14:09:55,275,8,,,,1558.53,0
369110,14:10:23,14:10:23,1622,9,,,,1719.78,0
369110,14:10:57,14:10:57,1623,10,,,,1970.82,0
369110,14:12:25,14:12:25,7677,11,,,,2620.05,0
369110,14:12:50,14:12:50,1635,12,,,,2801.17,0
369110,14:13:06,14:13:06,1636,13,,,,2929.18,0
369110,14:13:43,14:13:43,1637,14,,,,3181.92,0
369110,14:14:11,14:14:11,1638,15,,,,3380.21,0
369110,14:14:50,14:14:50,1639,16,,,,3597.07,0
369110,14:15:27,14:15:27,1640,17,,,,3792.67,0
369110,14:18:00,14:18:00,1514,18,,,,4177.3,
369110,14:18:40,14:18:40,1515,19,,,,4490.03,0
369110,14:19:10,14:19:10,9461,20,,,,4702.71,0
369110,14:19:27,14:19:27,1641,21,,,,4814.16,0
369110,14:20:30,14:20:30,1642,22,,,,5253.05,0
369110,14:21:15,14:21:15,1643,23,,,,5494.74,0
369110,14:21:43,14:21:43,1644,24,,,,5717.84,0
369110,14:23:00,14:23:00,1645,25,,,,6284.35,
369110,14:23:53,14:23:53,1646,26,,,,6682.26,0
369110,14:24:28,14:24:28,1647,27,,,,6975.08,0
369110,14:24:56,14:24:56,1648,28,,,,7166.14,0
369110,14:25:42,14:25:42,1649,29,,,,7563.45,0
369110,14:26:17,14:26:17,1650,30,,,,7883.15,0
369110,14:27:05,14:27:05,1651,31,,,,8295.31,0
369110,14:27:43,14:27:43,1652,32,,,,8629.89,0
369110,14:28:00,14:28:00,1653,33,,,,8796.4,
369110,14:28:21,14:28:21,1654,34,,,,8980.33,0
369110,14:28:42,14:28:42,1655,35,,,,9162.28,0
369110,14:29:00,14:29:00,1656,36,,,,9304.07,0
369110,14:29:37,14:29:37,1657,37,,,,9554.68,0
369110,14:29:59,14:29:59,1658,38,,,,9743.47,0
369110,14:30:34,14:30:34,1659,39,,,,10025.11,0
369110,14:31:17,14:31:17,1660,40,,,,10425.79,0
369110,14:31:55,14:31:55,1661,41,,,,10699.03,0
369110,14:32:24,14:32:24,1662,42,,,,10916.41,0
369110,14:33:16,14:33:16,1663,43,,,,11419.03,0
369110,14:33:41,14:33:41,1664,44,,,,11677.59,0
369110,14:34:24,14:34:24,4613,45,,,,12043.45,0
369110,14:34:50,14:34:50,10112,46,,,,12271.68,0
369110,14:35:32,14:35:32,3843,47,,,,12637.24,0
369110,14:35:56,14:35:56,3844,48,,,,12830.3,0
369110,14:36:18,14:36:18,3845,49,,,,12987.96,0
369110,14:37:02,14:37:02,4617,50,,,,13337.3,0
369110,14:37:45,14:37:45,3242,51,,,,13780.03,0
369110,14:38:12,14:38:12,3243,52,,,,14000.17,0
369110,14:39:00,14:39:00,10021,53,,1,,14398.38,
3910020,15:06:00,15:06:00,1493,1,,,1,0,
3910020,15:06:31,15:06:31,269,2,,,,230.25,0
3910020,15:07:08,15:07:08,270,3,,,,525.89,0
3910020,15:07:49,15:07:49,271,4,,,,776.51,0
3910020,15:08:30,15:08:30,272,5,,,,1049.26,0
3910020,15:09:03,15:09:03,273,6,,,,1250.86,0
3910020,15:09:34,15:09:34,274,7,,,,1428.65,0
3910020,15:09:55,15:09:55,275,8,,,,1558.53,0
3910020,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910020,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910020,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910020,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910020,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910020,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910020,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910020,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910020,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910020,15:18:00,15:18:00,1514,18,,,,4177.3,
3910020,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910020,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910020,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910020,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910020,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910020,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910020,15:23:00,15:23:00,1645,25,,,,6284.35,
3910020,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910020,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910020,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910020,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910020,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910020,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910020,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910020,15:28:00,15:28:00,1653,33,,,,8796.4,
3910020,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910020,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910020,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910020,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910020,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910020,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910020,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910020,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910020,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910020,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910020,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910020,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910020,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910020,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910020,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910020,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910020,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910020,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910020,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910020,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910030,15:06:00,15:06:00,1493,1,,,1,0,
3910030,15:06:31,15:06:31,269,2,,,,230.25,0
3910030,15:07:08,15:07:08,270,3,,,,525.89,0
3910030,15:07:49,15:07:49,271,4,,,,776.51,0
3910030,15:08:30,15:08:30,272,5,,,,1049.26,0
3910030,15:09:03,15:09:03,273,6,,,,1250.86,0
3910030,15:09:34,15:09:34,274,7,,,,1428.65,0
3910030,15:09:55,15:09:55,275,8,,,,1558.53,0
3910030,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910030,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910030,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910030,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910030,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910030,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910030,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910030,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910030,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910030,15:18:00,15:18:00,1514,18,,,,4177.3,
3910030,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910030,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910030,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910030,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910030,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910030,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910030,15:23:00,15:23:00,1645,25,,,,6284.35,
3910030,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910030,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910030,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910030,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910030,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910030,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910030,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910030,15:28:00,15:28:00,1653,33,,,,8796.4,
3910030,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910030,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910030,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910030,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910030,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910030,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910030,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910030,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910030,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910030,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910030,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910030,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910030,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910030,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910030,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910030,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910030,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910030,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910030,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910030,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910040,15:06:00,15:06:00,1493,1,,,1,0,
3910040,15:06:31,15:06:31,269,2,,,,230.25,0
3910040,15:07:08,15:07:08,270,3,,,,525.89,0
3910040,15:07:49,15:07:49,271,4,,,,776.51,0
3910040,15:08:30,15:08:30,272,5,,,,1049.26,0
3910040,15:09:03,15:09:03,273,6,,,,1250.86,0
3910040,15:09:34,15:09:34,274,7,,,,1428.65,0
3910040,15:09:55,15:09:55,275,8,,,,1558.53,0
3910040,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910040,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910040,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910040,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910040,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910040,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910040,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910040,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910040,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910040,15:18:00,15:18:00,1514,18,,,,4177.3,
3910040,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910040,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910040,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910040,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910040,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910040,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910040,15:23:00,15:23:00,1645,25,,,,6284.35,
3910040,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910040,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910040,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910040,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910040,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910040,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910040,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910040,15:28:00,15:28:00,1653,33,,,,8796.4,
3910040,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910040,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910040,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910040,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910040,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910040,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910040,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910040,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910040,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910040,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910040,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910040,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910040,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910040,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910040,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910040,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910040,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910040,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910040,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910040,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910050,15:06:00,15:06:00,1493,1,,,1,0,
3910050,15:06:31,15:06:31,269,2,,,,230.25,0
3910050,15:07:08,15:07:08,270,3,,,,525.89,0
3910050,15:07:49,15:07:49,271,4,,,,776.51,0
3910050,15:08:30,15:08:30,272,5,,,,1049.26,0
3910050,15:09:03,15:09:03,273,6,,,,1250.86,0
3910050,15:09:34,15:09:34,274,7,,,,1428.65,0
3910050,15:09:55,15:09:55,275,8,,,,1558.53,0
3910050,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910050,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910050,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910050,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910050,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910050,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910050,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910050,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910050,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910050,15:18:00,15:18:00,1514,18,,,,4177.3,
3910050,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910050,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910050,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910050,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910050,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910050,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910050,15:23:00,15:23:00,1645,25,,,,6284.35,
3910050,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910050,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910050,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910050,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910050,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910050,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910050,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910050,15:28:00,15:28:00,1653,33,,,,8796.4,
3910050,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910050,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910050,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910050,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910050,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910050,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910050,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910050,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910050,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910050,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910050,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910050,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910050,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910050,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910050,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910050,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910050,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910050,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910050,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910050,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910060,15:06:00,15:06:00,1493,1,,,1,0,
3910060,15:06:31,15:06:31,269,2,,,,230.25,0
3910060,15:07:08,15:07:08,270,3,,,,525.89,0
3910060,15:07:49,15:07:49,271,4,,,,776.51,0
3910060,15:08:30,15:08:30,272,5,,,,1049.26,0
3910060,15:09:03,15:09:03,273,6,,,,1250.86,0
3910060,15:09:34,15:09:34,274,7,,,,1428.65,0
3910060,15:09:55,15:09:55,275,8,,,,1558.53,0
3910060,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910060,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910060,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910060,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910060,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910060,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910060,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910060,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910060,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910060,15:18:00,15:18:00,1514,18,,,,4177.3,
3910060,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910060,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910060,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910060,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910060,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910060,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910060,15:23:00,15:23:00,1645,25,,,,6284.35,
3910060,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910060,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910060,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910060,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910060,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910060,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910060,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910060,15:28:00,15:28:00,1653,33,,,,8796.4,
3910060,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910060,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910060,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910060,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910060,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910060,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910060,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910060,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910060,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910060,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910060,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910060,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910060,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910060,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910060,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910060,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910060,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910060,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910060,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910060,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910090,15:06:00,15:06:00,1493,1,,,1,0,
3910090,15:06:31,15:06:31,269,2,,,,230.25,0
3910090,15:07:08,15:07:08,270,3,,,,525.89,0
3910090,15:07:49,15:07:49,271,4,,,,776.51,0
3910090,15:08:30,15:08:30,272,5,,,,1049.26,0
3910090,15:09:03,15:09:03,273,6,,,,1250.86,0
3910090,15:09:34,15:09:34,274,7,,,,1428.65,0
3910090,15:09:55,15:09:55,275,8,,,,1558.53,0
3910090,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910090,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910090,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910090,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910090,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910090,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910090,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910090,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910090,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910090,15:18:00,15:18:00,1514,18,,,,4177.3,
3910090,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910090,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910090,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910090,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910090,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910090,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910090,15:23:00,15:23:00,1645,25,,,,6284.35,
3910090,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910090,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910090,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910090,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910090,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910090,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910090,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910090,15:28:00,15:28:00,1653,33,,,,8796.4,
3910090,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910090,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910090,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910090,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910090,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910090,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910090,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910090,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910090,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910090,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910090,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910090,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910090,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910090,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910090,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910090,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910090,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910090,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910090,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910090,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910100,15:06:00,15:06:00,1493,1,,,1,0,
3910100,15:06:31,15:06:31,269,2,,,,230.25,0
3910100,15:07:08,15:07:08,270,3,,,,525.89,0
3910100,15:07:49,15:07:49,271,4,,,,776.51,0
3910100,15:08:30,15:08:30,272,5,,,,1049.26,0
3910100,15:09:03,15:09:03,273,6,,,,1250.86,0
3910100,15:09:34,15:09:34,274,7,,,,1428.65,0
3910100,15:09:55,15:09:55,275,8,,,,1558.53,0
3910100,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910100,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910100,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910100,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910100,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910100,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910100,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910100,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910100,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910100,15:18:00,15:18:00,1514,18,,,,4177.3,
3910100,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910100,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910100,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910100,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910100,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910100,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910100,15:23:00,15:23:00,1645,25,,,,6284.35,
3910100,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910100,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910100,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910100,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910100,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910100,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910100,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910100,15:28:00,15:28:00,1653,33,,,,8796.4,
3910100,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910100,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910100,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910100,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910100,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910100,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910100,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910100,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910100,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910100,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910100,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910100,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910100,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910100,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910100,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910100,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910100,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910100,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910100,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910100,15:39:00,15:39:00,10021,53,,1,,14398.38,
3910110,15:06:00,15:06:00,1493,1,,,1,0,
3910110,15:06:31,15:06:31,269,2,,,,230.25,0
3910110,15:07:08,15:07:08,270,3,,,,525.89,0
3910110,15:07:49,15:07:49,271,4,,,,776.51,0
3910110,15:08:30,15:08:30,272,5,,,,1049.26,0
3910110,15:09:03,15:09:03,273,6,,,,1250.86,0
3910110,15:09:34,15:09:34,274,7,,,,1428.65,0
3910110,15:09:55,15:09:55,275,8,,,,1558.53,0
3910110,15:10:23,15:10:23,1622,9,,,,1719.78,0
3910110,15:10:57,15:10:57,1623,10,,,,1970.82,0
3910110,15:12:25,15:12:25,7677,11,,,,2620.05,0
3910110,15:12:50,15:12:50,1635,12,,,,2801.17,0
3910110,15:13:06,15:13:06,1636,13,,,,2929.18,0
3910110,15:13:43,15:13:43,1637,14,,,,3181.92,0
3910110,15:14:11,15:14:11,1638,15,,,,3380.21,0
3910110,15:14:50,15:14:50,1639,16,,,,3597.07,0
3910110,15:15:27,15:15:27,1640,17,,,,3792.67,0
3910110,15:18:00,15:18:00,1514,18,,,,4177.3,
3910110,15:18:40,15:18:40,1515,19,,,,4490.03,0
3910110,15:19:10,15:19:10,9461,20,,,,4702.71,0
3910110,15:19:27,15:19:27,1641,21,,,,4814.16,0
3910110,15:20:30,15:20:30,1642,22,,,,5253.05,0
3910110,15:21:15,15:21:15,1643,23,,,,5494.74,0
3910110,15:21:43,15:21:43,1644,24,,,,5717.84,0
3910110,15:23:00,15:23:00,1645,25,,,,6284.35,
3910110,15:23:53,15:23:53,1646,26,,,,6682.26,0
3910110,15:24:28,15:24:28,1647,27,,,,6975.08,0
3910110,15:24:56,15:24:56,1648,28,,,,7166.14,0
3910110,15:25:42,15:25:42,1649,29,,,,7563.45,0
3910110,15:26:17,15:26:17,1650,30,,,,7883.15,0
3910110,15:27:05,15:27:05,1651,31,,,,8295.31,0
3910110,15:27:43,15:27:43,1652,32,,,,8629.89,0
3910110,15:28:00,15:28:00,1653,33,,,,8796.4,
3910110,15:28:21,15:28:21,1654,34,,,,8980.33,0
3910110,15:28:42,15:28:42,1655,35,,,,9162.28,0
3910110,15:29:00,15:29:00,1656,36,,,,9304.07,0
3910110,15:29:37,15:29:37,1657,37,,,,9554.68,0
3910110,15:29:59,15:29:59,1658,38,,,,9743.47,0
3910110,15:30:34,15:30:34,1659,39,,,,10025.11,0
3910110,15:31:17,15:31:17,1660,40,,,,10425.79,0
3910110,15:31:55,15:31:55,1661,41,,,,10699.03,0
3910110,15:32:24,15:32:24,1662,42,,,,10916.41,0
3910110,15:33:16,15:33:16,1663,43,,,,11419.03,0
3910110,15:33:41,15:33:41,1664,44,,,,11677.59,0
3910110,15:34:24,15:34:24,4613,45,,,,12043.45,0
3910110,15:34:50,15:34:50,10112,46,,,,12271.68,0
3910110,15:35:32,15:35:32,3843,47,,,,12637.24,0
3910110,15:35:56,15:35:56,3844,48,,,,12830.3,0
3910110,15:36:18,15:36:18,3845,49,,,,12987.96,0
3910110,15:37:02,15:37:02,4617,50,,,,13337.3,0
3910110,15:37:45,15:37:45,3242,51,,,,13780.03,0
3910110,15:38:12,15:38:12,3243,52,,,,14000.17,0
3910110,15:39:00,15:39:00,10021,53,,1,,14398.38,
5005070,17:07:00,17:07:00,1493,1,,,1,0,
5005070,17:07:29,17:07:29,269,2,,,,230.25,0
5005070,17:08:03,17:08:03,270,3,,,,525.89,0
5005070,17:08:40,17:08:40,271,4,,,,776.51,0
5005070,17:09:17,17:09:17,272,5,,,,1049.26,0
5005070,17:09:48,17:09:48,273,6,,,,1250.86,0
5005070,17:10:16,17:10:16,274,7,,,,1428.65,0
5005070,17:10:35,17:10:35,275,8,,,,1558.53,0
5005070,17:11:01,17:11:01,1622,9,,,,1719.78,0
5005070,17:11:32,17:11:32,1623,10,,,,1970.82,0
5005070,17:12:53,17:12:53,7677,11,,,,2620.05,0
5005070,17:13:16,17:13:16,1635,12,,,,2801.17,0
5005070,17:13:30,17:13:30,1636,13,,,,2929.18,0
5005070,17:14:04,17:14:04,1637,14,,,,3181.92,0
5005070,17:14:30,17:14:30,1638,15,,,,3380.21,0
5005070,17:15:06,17:15:06,1639,16,,,,3597.07,0
5005070,17:15:40,17:15:40,1640,17,,,,3792.67,0
5005070,17:18:00,17:18:00,1514,18,,,,4177.3,
5005070,17:18:40,17:18:40,1515,19,,,,4490.03,0
5005070,17:19:10,17:19:10,9461,20,,,,4702.71,0
5005070,17:19:27,17:19:27,1641,21,,,,4814.16,0
5005070,17:20:30,17:20:30,1642,22,,,,5253.05,0
5005070,17:21:15,17:21:15,1643,23,,,,5494.74,0
5005070,17:21:43,17:21:43,1644,24,,,,5717.84,0
5005070,17:23:00,17:23:00,1645,25,,,,6284.35,
5005070,17:24:04,17:24:04,1646,26,,,,6682.26,0
5005070,17:24:46,17:24:46,1647,27,,,,6975.08,0
5005070,17:25:20,17:25:20,1648,28,,,,7166.14,0
5005070,17:26:15,17:26:15,1649,29,,,,7563.45,0
5005070,17:26:56,17:26:56,1650,30,,,,7883.15,0
5005070,17:27:54,17:27:54,1651,31,,,,8295.31,0
5005070,17:28:40,17:28:40,1652,32,,,,8629.89,0
5005070,17:29:00,17:29:00,1653,33,,,,8796.4,
5005070,17:29:19,17:29:19,1654,34,,,,8980.33,0
5005070,17:29:38,17:29:38,1655,35,,,,9162.28,0
5005070,17:29:55,17:29:55,1656,36,,,,9304.07,0
5005070,17:30:28,17:30:28,1657,37,,,,9554.68,0
5005070,17:30:48,17:30:48,1658,38,,,,9743.47,0
5005070,17:31:20,17:31:20,1659,39,,,,10025.11,0
5005070,17:31:59,17:31:59,1660,40,,,,10425.79,0
5005070,17:32:34,17:32:34,1661,41,,,,10699.03,0
5005070,17:33:00,17:33:00,1662,42,,,,10916.41,0
5005070,17:33:47,17:33:47,1663,43,,,,11419.03,0
5005070,17:34:10,17:34:10,1664,44,,,,11677.59,0
5005070,17:34:49,17:34:49,4613,45,,,,12043.45,0
5005070,17:35:12,17:35:12,10112,46,,,,12271.68,0
5005070,17:35:51,17:35:51,3843,47,,,,12637.24,0
5005070,17:36:12,17:36:12,3844,48,,,,12830.3,0
5005070,17:36:33,17:36:33,3845,49,,,,12987.96,0
5005070,17:37:12,17:37:12,4617,50,,,,13337.3,0
5005070,17:37:52,17:37:52,3242,51,,,,13780.03,0
5005070,17:38:16,17:38:16,3243,52,,,,14000.17,0
5005070,17:39:00,17:39:00,10021,53,,1,,14398.38,
5005120,17:07:00,17:07:00,1493,1,,,1,0,
5005120,17:07:29,17:07:29,269,2,,,,230.25,0
5005120,17:08:03,17:08:03,270,3,,,,525.89,0
5005120,17:08:40,17:08:40,271,4,,,,776.51,0
5005120,17:09:17,17:09:17,272,5,,,,1049.26,0
5005120,17:09:48,17:09:48,273,6,,,,1250.86,0
5005120,17:10:16,17:10:16,274,7,,,,1428.65,0
5005120,17:10:35,17:10:35,275,8,,,,1558.53,0
5005120,17:11:01,17:11:01,1622,9,,,,1719.78,0
5005120,17:11:32,17:11:32,1623,10,,,,1970.82,0
5005120,17:12:53,17:12:53,7677,11,,,,2620.05,0
5005120,17:13:16,17:13:16,1635,12,,,,2801.17,0
5005120,17:13:30,17:13:30,1636,13,,,,2929.18,0
5005120,17:14:04,17:14:04,1637,14,,,,3181.92,0
5005120,17:14:30,17:14:30,1638,15,,,,3380.21,0
5005120,17:15:06,17:15:06,1639,16,,,,3597.07,0
5005120,17:15:40,17:15:40,1640,17,,,,3792.67,0
5005120,17:18:00,17:18:00,1514,18,,,,4177.3,
5005120,17:18:40,17:18:40,1515,19,,,,4490.03,0
5005120,17:19:10,17:19:10,9461,20,,,,4702.71,0
5005120,17:19:27,17:19:27,1641,21,,,,4814.16,0
5005120,17:20:30,17:20:30,1642,22,,,,5253.05,0
5005120,17:21:15,17:21:15,1643,23,,,,5494.74,0
5005120,17:21:43,17:21:43,1644,24,,,,5717.84,0
5005120,17:23:00,17:23:00,1645,25,,,,6284.35,
5005120,17:24:04,17:24:04,1646,26,,,,6682.26,0
5005120,17:24:46,17:24:46,1647,27,,,,6975.08,0
5005120,17:25:20,17:25:20,1648,28,,,,7166.14,0
5005120,17:26:15,17:26:15,1649,29,,,,7563.45,0
5005120,17:26:56,17:26:56,1650,30,,,,7883.15,0
5005120,17:27:54,17:27:54,1651,31,,,,8295.31,0
5005120,17:28:40,17:28:40,1652,32,,,,8629.89,0
5005120,17:29:00,17:29:00,1653,33,,,,8796.4,
5005120,17:29:19,17:29:19,1654,34,,,,8980.33,0
5005120,17:29:38,17:29:38,1655,35,,,,9162.28,0
5005120,17:29:55,17:29:55,1656,36,,,,9304.07,0
5005120,17:30:28,17:30:28,1657,37,,,,9554.68,0
5005120,17:30:48,17:30:48,1658,38,,,,9743.47,0
5005120,17:31:20,17:31:20,1659,39,,,,10025.11,0
5005120,17:31:59,17:31:59,1660,40,,,,10425.79,0
5005120,17:32:34,17:32:34,1661,41,,,,10699.03,0
5005120,17:33:00,17:33:00,1662,42,,,,10916.41,0
5005120,17:33:47,17:33:47,1663,43,,,,11419.03,0
5005120,17:34:10,17:34:10,1664,44,,,,11677.59,0
5005120,17:34:49,17:34:49,4613,45,,,,12043.45,0
5005120,17:35:12,17:35:12,10112,46,,,,12271.68,0
5005120,17:35:51,17:35:51,3843,47,,,,12637.24,0
5005120,17:36:12,17:36:12,3844,48,,,,12830.3,0
5005120,17:36:33,17:36:33,3845,49,,,,12987.96,0
5005120,17:37:12,17:37:12,4617,50,,,,13337.3,0
5005120,17:37:52,17:37:52,3242,51,,,,13780.03,0
5005120,17:38:16,17:38:16,3243,52,,,,14000.17,0
5005120,17:39:00,17:39:00,10021,53,,1,,14398.38,
5133010,12:40:00,12:40:00,1493,1,,,1,0,
5133010,12:40:29,12:40:29,269,2,,,,230.25,0
5133010,12:41:03,12:41:03,270,3,,,,525.89,0
5133010,12:41:40,12:41:40,271,4,,,,776.51,0
5133010,12:42:17,12:42:17,272,5,,,,1049.26,0
5133010,12:42:48,12:42:48,273,6,,,,1250.86,0
5133010,12:43:16,12:43:16,274,7,,,,1428.65,0
5133010,12:43:35,12:43:35,275,8,,,,1558.53,0
5133010,12:44:01,12:44:01,1622,9,,,,1719.78,0
5133010,12:44:32,12:44:32,1623,10,,,,1970.82,0
5133010,12:45:53,12:45:53,7677,11,,,,2620.05,0
5133010,12:46:16,12:46:16,1635,12,,,,2801.17,0
5133010,12:46:30,12:46:30,1636,13,,,,2929.18,0
5133010,12:47:04,12:47:04,1637,14,,,,3181.92,0
5133010,12:47:30,12:47:30,1638,15,,,,3380.21,0
5133010,12:48:06,12:48:06,1639,16,,,,3597.07,0
5133010,12:48:40,12:48:40,1640,17,,,,3792.67,0
5133010,12:51:00,12:51:00,1514,18,,,,4177.3,
5133010,12:51:40,12:51:40,1515,19,,,,4490.03,0
5133010,12:52:10,12:52:10,9461,20,,,,4702.71,0
5133010,12:52:27,12:52:27,1641,21,,,,4814.16,0
5133010,12:53:30,12:53:30,1642,22,,,,5253.05,0
5133010,12:54:15,12:54:15,1643,23,,,,5494.74,0
5133010,12:54:43,12:54:43,1644,24,,,,5717.84,0
5133010,12:56:00,12:56:00,1645,25,,,,6284.35,
5133010,12:57:04,12:57:04,1646,26,,,,6682.26,0
5133010,12:57:46,12:57:46,1647,27,,,,6975.08,0
5133010,12:58:20,12:58:20,1648,28,,,,7166.14,0
5133010,12:59:15,12:59:15,1649,29,,,,7563.45,0
5133010,12:59:56,12:59:56,1650,30,,,,7883.15,0
5133010,13:00:54,13:00:54,1651,31,,,,8295.31,0
5133010,13:01:40,13:01:40,1652,32,,,,8629.89,0
5133010,13:02:00,13:02:00,1653,33,,,,8796.4,
5133010,13:02:19,13:02:19,1654,34,,,,8980.33,0
5133010,13:02:38,13:02:38,1655,35,,,,9162.28,0
5133010,13:02:55,13:02:55,1656,36,,,,9304.07,0
5133010,13:03:28,13:03:28,1657,37,,,,9554.68,0
5133010,13:03:48,13:03:48,1658,38,,,,9743.47,0
5133010,13:04:20,13:04:20,1659,39,,,,10025.11,0
5133010,13:04:59,13:04:59,1660,40,,,,10425.79,0
5133010,13:05:34,13:05:34,1661,41,,,,10699.03,0
5133010,13:06:00,13:06:00,1662,42,,,,10916.41,0
5133010,13:06:47,13:06:47,1663,43,,,,11419.03,0
5133010,13:07:10,13:07:10,1664,44,,,,11677.59,0
5133010,13:07:49,13:07:49,4613,45,,,,12043.45,0
5133010,13:08:12,13:08:12,10112,46,,,,12271.68,0
5133010,13:08:51,13:08:51,3843,47,,,,12637.24,0
5133010,13:09:12,13:09:12,3844,48,,,,12830.3,0
5133010,13:09:33,13:09:33,3845,49,,,,12987.96,0
5133010,13:10:12,13:10:12,4617,50,,,,13337.3,0
5133010,13:10:52,13:10:52,3242,51,,,,13780.03,0
5133010,13:11:16,13:11:16,3243,52,,,,14000.17,0
5133010,13:12:00,13:12:00,10021,53,,1,,14398.38,
5133080,12:40:00,12:40:00,1493,1,,,1,0,
5133080,12:40:29,12:40:29,269,2,,,,230.25,0
5133080,12:41:03,12:41:03,270,3,,,,525.89,0
5133080,12:41:40,12:41:40,271,4,,,,776.51,0
5133080,12:42:17,12:42:17,272,5,,,,1049.26,0
5133080,12:42:48,12:42:48,273,6,,,,1250.86,0
5133080,12:43:16,12:43:16,274,7,,,,1428.65,0
5133080,12:43:35,12:43:35,275,8,,,,1558.53,0
5133080,12:44:01,12:44:01,1622,9,,,,1719.78,0
5133080,12:44:32,12:44:32,1623,10,,,,1970.82,0
5133080,12:45:53,12:45:53,7677,11,,,,2620.05,0
5133080,12:46:16,12:46:16,1635,12,,,,2801.17,0
5133080,12:46:30,12:46:30,1636,13,,,,2929.18,0
5133080,12:47:04,12:47:04,1637,14,,,,3181.92,0
5133080,12:47:30,12:47:30,1638,15,,,,3380.21,0
5133080,12:48:06,12:48:06,1639,16,,,,3597.07,0
5133080,12:48:40,12:48:40,1640,17,,,,3792.67,0
5133080,12:51:00,12:51:00,1514,18,,,,4177.3,
5133080,12:51:40,12:51:40,1515,19,,,,4490.03,0
5133080,12:52:10,12:52:10,9461,20,,,,4702.71,0
5133080,12:52:27,12:52:27,1641,21,,,,4814.16,0
5133080,12:53:30,12:53:30,1642,22,,,,5253.05,0
5133080,12:54:15,12:54:15,1643,23,,,,5494.74,0
5133080,12:54:43,12:54:43,1644,24,,,,5717.84,0
5133080,12:56:00,12:56:00,1645,25,,,,6284.35,
5133080,12:57:04,12:57:04,1646,26,,,,6682.26,0
5133080,12:57:46,12:57:46,1647,27,,,,6975.08,0
5133080,12:58:20,12:58:20,1648,28,,,,7166.14,0
5133080,12:59:15,12:59:15,1649,29,,,,7563.45,0
5133080,12:59:56,12:59:56,1650,30,,,,7883.15,0
5133080,13:00:54,13:00:54,1651,31,,,,8295.31,0
5133080,13:01:40,13:01:40,1652,32,,,,8629.89,0
5133080,13:02:00,13:02:00,1653,33,,,,8796.4,
5133080,13:02:19,13:02:19,1654,34,,,,8980.33,0
5133080,13:02:38,13:02:38,1655,35,,,,9162.28,0
5133080,13:02:55,13:02:55,1656,36,,,,9304.07,0
5133080,13:03:28,13:03:28,1657,37,,,,9554.68,0
5133080,13:03:48,13:03:48,1658,38,,,,9743.47,0
5133080,13:04:20,13:04:20,1659,39,,,,10025.11,0
5133080,13:04:59,13:04:59,1660,40,,,,10425.79,0
5133080,13:05:34,13:05:34,1661,41,,,,10699.03,0
5133080,13:06:00,13:06:00,1662,42,,,,10916.41,0
5133080,13:06:47,13:06:47,1663,43,,,,11419.03,0
5133080,13:07:10,13:07:10,1664,44,,,,11677.59,0
5133080,13:07:49,13:07:49,4613,45,,,,12043.45,0
5133080,13:08:12,13:08:12,10112,46,,,,12271.68,0
5133080,13:08:51,13:08:51,3843,47,,,,12637.24,0
5133080,13:09:12,13:09:12,3844,48,,,,12830.3,0
5133080,13:09:33,13:09:33,3845,49,,,,12987.96,0
5133080,13:10:12,13:10:12,4617,50,,,,13337.3,0
5133080,13:10:52,13:10:52,3242,51,,,,13780.03,0
5133080,13:11:16,13:11:16,3243,52,,,,14000.17,0
5133080,13:12:00,13:12:00,10021,53,,1,,14398.38,
5133130,12:40:00,12:40:00,1493,1,,,1,0,
5133130,12:40:29,12:40:29,269,2,,,,230.25,0
5133130,12:41:03,12:41:03,270,3,,,,525.89,0
5133130,12:41:40,12:41:40,271,4,,,,776.51,0
5133130,12:42:17,12:42:17,272,5,,,,1049.26,0
5133130,12:42:48,12:42:48,273,6,,,,1250.86,0
5133130,12:43:16,12:43:16,274,7,,,,1428.65,0
5133130,12:43:35,12:43:35,275,8,,,,1558.53,0
5133130,12:44:01,12:44:01,1622,9,,,,1719.78,0
5133130,12:44:32,12:44:32,1623,10,,,,1970.82,0
5133130,12:45:53,12:45:53,7677,11,,,,2620.05,0
5133130,12:46:16,12:46:16,1635,12,,,,2801.17,0
5133130,12:46:30,12:46:30,1636,13,,,,2929.18,0
5133130,12:47:04,12:47:04,1637,14,,,,3181.92,0
5133130,12:47:30,12:47:30,1638,15,,,,3380.21,0
5133130,12:48:06,12:48:06,1639,16,,,,3597.07,0
5133130,12:48:40,12:48:40,1640,17,,,,3792.67,0
5133130,12:51:00,12:51:00,1514,18,,,,4177.3,
5133130,12:51:40,12:51:40,1515,19,,,,4490.03,0
5133130,12:52:10,12:52:10,9461,20,,,,4702.71,0
5133130,12:52:27,12:52:27,1641,21,,,,4814.16,0
5133130,12:53:30,12:53:30,1642,22,,,,5253.05,0
5133130,12:54:15,12:54:15,1643,23,,,,5494.74,0
5133130,12:54:43,12:54:43,1644,24,,,,5717.84,0
5133130,12:56:00,12:56:00,1645,25,,,,6284.35,
5133130,12:57:04,12:57:04,1646,26,,,,6682.26,0
5133130,12:57:46,12:57:46,1647,27,,,,6975.08,0
5133130,12:58:20,12:58:20,1648,28,,,,7166.14,0
5133130,12:59:15,12:59:15,1649,29,,,,7563.45,0
5133130,12:59:56,12:59:56,1650,30,,,,7883.15,0
5133130,13:00:54,13:00:54,1651,31,,,,8295.31,0
5133130,13:01:40,13:01:40,1652,32,,,,8629.89,0
5133130,13:02:00,13:02:00,1653,33,,,,8796.4,
5133130,13:02:19,13:02:19,1654,34,,,,8980.33,0
5133130,13:02:38,13:02:38,1655,35,,,,9162.28,0
5133130,13:02:55,13:02:55,1656,36,,,,9304.07,0
5133130,13:03:28,13:03:28,1657,37,,,,9554.68,0
5133130,13:03:48,13:03:48,1658,38,,,,9743.47,0
5133130,13:04:20,13:04:20,1659,39,,,,10025.11,0
5133130,13:04:59,13:04:59,1660,40,,,,10425.79,0
5133130,13:05:34,13:05:34,1661,41,,,,10699.03,0
5133130,13:06:00,13:06:00,1662,42,,,,10916.41,0
5133130,13:06:47,13:06:47,1663,43,,,,11419.03,0
5133130,13:07:10,13:07:10,1664,44,,,,11677.59,0
5133130,13:07:49,13:07:49,4613,45,,,,12043.45,0
5133130,13:08:12,13:08:12,10112,46,,,,12271.68,0
5133130,13:08:51,13:08:51,3843,47,,,,12637.24,0
5133130,13:09:12,13:09:12,3844,48,,,,12830.3,0
5133130,13:09:33,13:09:33,3845,49,,,,12987.96,0
5133130,13:10:12,13:10:12,4617,50,,,,13337.3,0
5133130,13:10:52,13:10:52,3242,51,,,,13780.03,0
5133130,13:11:16,13:11:16,3243,52,,,,14000.17,0
5133130,13:12:00,13:12:00,10021,53,,1,,14398.38,
5224070,20:37:00,20:37:00,1493,1,,,1,0,
5224070,20:37:26,20:37:26,269,2,,,,230.25,0
5224070,20:37:57,20:37:57,270,3,,,,525.89,0
5224070,20:38:31,20:38:31,271,4,,,,776.51,0
5224070,20:39:05,20:39:05,272,5,,,,1049.26,0
5224070,20:39:33,20:39:33,273,6,,,,1250.86,0
5224070,20:39:58,20:39:58,274,7,,,,1428.65,0
5224070,20:40:16,20:40:16,275,8,,,,1558.53,0
5224070,20:40:39,20:40:39,1622,9,,,,1719.78,0
5224070,20:41:07,20:41:07,1623,10,,,,1970.82,0
5224070,20:42:21,20:42:21,7677,11,,,,2620.05,0
5224070,20:42:42,20:42:42,1635,12,,,,2801.17,0
5224070,20:42:55,20:42:55,1636,13,,,,2929.18,0
5224070,20:43:26,20:43:26,1637,14,,,,3181.92,0
5224070,20:43:49,20:43:49,1638,15,,,,3380.21,0
5224070,20:44:22,20:44:22,1639,16,,,,3597.07,0
5224070,20:44:53,20:44:53,1640,17,,,,3792.67,0
5224070,20:47:00,20:47:00,1514,18,,,,4177.3,
5224070,20:47:40,20:47:40,1515,19,,,,4490.03,0
5224070,20:48:10,20:48:10,9461,20,,,,4702.71,0
5224070,20:48:27,20:48:27,1641,21,,,,4814.16,0
5224070,20:49:30,20:49:30,1642,22,,,,5253.05,0
5224070,20:50:15,20:50:15,1643,23,,,,5494.74,0
5224070,20:50:43,20:50:43,1644,24,,,,5717.84,0
5224070,20:52:00,20:52:00,1645,25,,,,6284.35,
5224070,20:53:04,20:53:04,1646,26,,,,6682.26,0
5224070,20:53:46,20:53:46,1647,27,,,,6975.08,0
5224070,20:54:20,20:54:20,1648,28,,,,7166.14,0
5224070,20:55:15,20:55:15,1649,29,,,,7563.45,0
5224070,20:55:56,20:55:56,1650,30,,,,7883.15,0
5224070,20:56:54,20:56:54,1651,31,,,,8295.31,0
5224070,20:57:40,20:57:40,1652,32,,,,8629.89,0
5224070,20:58:00,20:58:00,1653,33,,,,8796.4,
5224070,20:58:19,20:58:19,1654,34,,,,8980.33,0
5224070,20:58:38,20:58:38,1655,35,,,,9162.28,0
5224070,20:58:55,20:58:55,1656,36,,,,9304.07,0
5224070,20:59:28,20:59:28,1657,37,,,,9554.68,0
5224070,20:59:48,20:59:48,1658,38,,,,9743.47,0
5224070,21:00:20,21:00:20,1659,39,,,,10025.11,0
5224070,21:00:59,21:00:59,1660,40,,,,10425.79,0
5224070,21:01:34,21:01:34,1661,41,,,,10699.03,0
5224070,21:02:00,21:02:00,1662,42,,,,10916.41,0
5224070,21:02:47,21:02:47,1663,43,,,,11419.03,0
5224070,21:03:10,21:03:10,1664,44,,,,11677.59,0
5224070,21:03:49,21:03:49,4613,45,,,,12043.45,0
5224070,21:04:12,21:04:12,10112,46,,,,12271.68,0
5224070,21:04:51,21:04:51,3843,47,,,,12637.24,0
5224070,21:05:12,21:05:12,3844,48,,,,12830.3,0
5224070,21:05:33,21:05:33,3845,49,,,,12987.96,0
5224070,21:06:12,21:06:12,4617,50,,,,13337.3,0
5224070,21:06:52,21:06:52,3242,51,,,,13780.03,0
5224070,21:07:16,21:07:16,3243,52,,,,14000.17,0
5224070,21:08:00,21:08:00,10021,53,,1,,14398.38,
5224120,20:37:00,20:37:00,1493,1,,,1,0,
5224120,20:37:26,20:37:26,269,2,,,,230.25,0
5224120,20:37:57,20:37:57,270,3,,,,525.89,0
5224120,20:38:31,20:38:31,271,4,,,,776.51,0
5224120,20:39:05,20:39:05,272,5,,,,1049.26,0
5224120,20:39:33,20:39:33,273,6,,,,1250.86,0
5224120,20:39:58,20:39:58,274,7,,,,1428.65,0
5224120,20:40:16,20:40:16,275,8,,,,1558.53,0
5224120,20:40:39,20:40:39,1622,9,,,,1719.78,0
5224120,20:41:07,20:41:07,1623,10,,,,1970.82,0
5224120,20:42:21,20:42:21,7677,11,,,,2620.05,0
5224120,20:42:42,20:42:42,1635,12,,,,2801.17,0
5224120,20:42:55,20:42:55,1636,13,,,,2929.18,0
5224120,20:43:26,20:43:26,1637,14,,,,3181.92,0
5224120,20:43:49,20:43:49,1638,15,,,,3380.21,0
5224120,20:44:22,20:44:22,1639,16,,,,3597.07,0
5224120,20:44:53,20:44:53,1640,17,,,,3792.67,0
5224120,20:47:00,20:47:00,1514,18,,,,4177.3,
5224120,20:47:40,20:47:40,1515,19,,,,4490.03,0
5224120,20:48:10,20:48:10,9461,20,,,,4702.71,0
5224120,20:48:27,20:48:27,1641,21,,,,4814.16,0
5224120,20:49:30,20:49:30,1642,22,,,,5253.05,0
5224120,20:50:15,20:50:15,1643,23,,,,5494.74,0
5224120,20:50:43,20:50:43,1644,24,,,,5717.84,0
5224120,20:52:00,20:52:00,1645,25,,,,6284.35,
5224120,20:53:04,20:53:04,1646,26,,,,6682.26,0
5224120,20:53:46,20:53:46,1647,27,,,,6975.08,0
5224120,20:54:20,20:54:20,1648,28,,,,7166.14,0
5224120,20:55:15,20:55:15,1649,29,,,,7563.45,0
5224120,20:55:56,20:55:56,1650,30,,,,7883.15,0
5224120,20:56:54,20:56:54,1651,31,,,,8295.31,0
5224120,20:57:40,20:57:40,1652,32,,,,8629.89,0
5224120,20:58:00,20:58:00,1653,33,,,,8796.4,
5224120,20:58:19,20:58:19,1654,34,,,,8980.33,0
5224120,20:58:38,20:58:38,1655,35,,,,9162.28,0
5224120,20:58:55,20:58:55,1656,36,,,,9304.07,0
5224120,20:59:28,20:59:28,1657,37,,,,9554.68,0
5224120,20:59:48,20:59:48,1658,38,,,,9743.47,0
5224120,21:00:20,21:00:20,1659,39,,,,10025.11,0
5224120,21:00:59,21:00:59,1660,40,,,,10425.79,0
5224120,21:01:34,21:01:34,1661,41,,,,10699.03,0
5224120,21:02:00,21:02:00,1662,42,,,,10916.41,0
5224120,21:02:47,21:02:47,1663,43,,,,11419.03,0
5224120,21:03:10,21:03:10,1664,44,,,,11677.59,0
5224120,21:03:49,21:03:49,4613,45,,,,12043.45,0
5224120,21:04:12,21:04:12,10112,46,,,,12271.68,0
5224120,21:04:51,21:04:51,3843,47,,,,12637.24,0
5224120,21:05:12,21:05:12,3844,48,,,,12830.3,0
5224120,21:05:33,21:05:33,3845,49,,,,12987.96,0
5224120,21:06:12,21:06:12,4617,50,,,,13337.3,0
5224120,21:06:52,21:06:52,3242,51,,,,13780.03,0
5224120,21:07:16,21:07:16,3243,52,,,,14000.17,0
5224120,21:08:00,21:08:00,10021,53,,1,,14398.38,
6258020,09:36:00,09:36:00,1493,1,,,1,0,
6258020,09:36:31,09:36:31,269,2,,,,230.25,0
6258020,09:37:08,09:37:08,270,3,,,,525.89,0
6258020,09:37:49,09:37:49,271,4,,,,776.51,0
6258020,09:38:30,09:38:30,272,5,,,,1049.26,0
6258020,09:39:03,09:39:03,273,6,,,,1250.86,0
6258020,09:39:34,09:39:34,274,7,,,,1428.65,0
6258020,09:39:55,09:39:55,275,8,,,,1558.53,0
6258020,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258020,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258020,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258020,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258020,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258020,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258020,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258020,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258020,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258020,09:48:00,09:48:00,1514,18,,,,4177.3,
6258020,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258020,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258020,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258020,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258020,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258020,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258020,09:53:00,09:53:00,1645,25,,,,6284.35,
6258020,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258020,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258020,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258020,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258020,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258020,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258020,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258020,09:58:00,09:58:00,1653,33,,,,8796.4,
6258020,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258020,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258020,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258020,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258020,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258020,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258020,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258020,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258020,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258020,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258020,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258020,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258020,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258020,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258020,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258020,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258020,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258020,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258020,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258020,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258030,09:36:00,09:36:00,1493,1,,,1,0,
6258030,09:36:31,09:36:31,269,2,,,,230.25,0
6258030,09:37:08,09:37:08,270,3,,,,525.89,0
6258030,09:37:49,09:37:49,271,4,,,,776.51,0
6258030,09:38:30,09:38:30,272,5,,,,1049.26,0
6258030,09:39:03,09:39:03,273,6,,,,1250.86,0
6258030,09:39:34,09:39:34,274,7,,,,1428.65,0
6258030,09:39:55,09:39:55,275,8,,,,1558.53,0
6258030,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258030,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258030,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258030,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258030,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258030,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258030,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258030,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258030,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258030,09:48:00,09:48:00,1514,18,,,,4177.3,
6258030,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258030,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258030,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258030,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258030,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258030,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258030,09:53:00,09:53:00,1645,25,,,,6284.35,
6258030,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258030,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258030,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258030,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258030,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258030,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258030,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258030,09:58:00,09:58:00,1653,33,,,,8796.4,
6258030,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258030,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258030,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258030,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258030,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258030,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258030,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258030,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258030,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258030,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258030,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258030,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258030,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258030,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258030,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258030,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258030,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258030,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258030,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258030,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258040,09:36:00,09:36:00,1493,1,,,1,0,
6258040,09:36:31,09:36:31,269,2,,,,230.25,0
6258040,09:37:08,09:37:08,270,3,,,,525.89,0
6258040,09:37:49,09:37:49,271,4,,,,776.51,0
6258040,09:38:30,09:38:30,272,5,,,,1049.26,0
6258040,09:39:03,09:39:03,273,6,,,,1250.86,0
6258040,09:39:34,09:39:34,274,7,,,,1428.65,0
6258040,09:39:55,09:39:55,275,8,,,,1558.53,0
6258040,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258040,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258040,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258040,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258040,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258040,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258040,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258040,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258040,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258040,09:48:00,09:48:00,1514,18,,,,4177.3,
6258040,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258040,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258040,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258040,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258040,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258040,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258040,09:53:00,09:53:00,1645,25,,,,6284.35,
6258040,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258040,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258040,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258040,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258040,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258040,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258040,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258040,09:58:00,09:58:00,1653,33,,,,8796.4,
6258040,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258040,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258040,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258040,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258040,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258040,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258040,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258040,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258040,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258040,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258040,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258040,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258040,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258040,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258040,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258040,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258040,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258040,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258040,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258040,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258050,09:36:00,09:36:00,1493,1,,,1,0,
6258050,09:36:31,09:36:31,269,2,,,,230.25,0
6258050,09:37:08,09:37:08,270,3,,,,525.89,0
6258050,09:37:49,09:37:49,271,4,,,,776.51,0
6258050,09:38:30,09:38:30,272,5,,,,1049.26,0
6258050,09:39:03,09:39:03,273,6,,,,1250.86,0
6258050,09:39:34,09:39:34,274,7,,,,1428.65,0
6258050,09:39:55,09:39:55,275,8,,,,1558.53,0
6258050,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258050,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258050,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258050,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258050,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258050,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258050,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258050,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258050,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258050,09:48:00,09:48:00,1514,18,,,,4177.3,
6258050,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258050,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258050,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258050,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258050,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258050,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258050,09:53:00,09:53:00,1645,25,,,,6284.35,
6258050,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258050,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258050,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258050,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258050,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258050,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258050,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258050,09:58:00,09:58:00,1653,33,,,,8796.4,
6258050,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258050,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258050,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258050,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258050,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258050,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258050,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258050,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258050,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258050,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258050,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258050,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258050,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258050,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258050,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258050,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258050,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258050,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258050,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258050,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258060,09:36:00,09:36:00,1493,1,,,1,0,
6258060,09:36:31,09:36:31,269,2,,,,230.25,0
6258060,09:37:08,09:37:08,270,3,,,,525.89,0
6258060,09:37:49,09:37:49,271,4,,,,776.51,0
6258060,09:38:30,09:38:30,272,5,,,,1049.26,0
6258060,09:39:03,09:39:03,273,6,,,,1250.86,0
6258060,09:39:34,09:39:34,274,7,,,,1428.65,0
6258060,09:39:55,09:39:55,275,8,,,,1558.53,0
6258060,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258060,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258060,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258060,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258060,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258060,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258060,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258060,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258060,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258060,09:48:00,09:48:00,1514,18,,,,4177.3,
6258060,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258060,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258060,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258060,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258060,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258060,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258060,09:53:00,09:53:00,1645,25,,,,6284.35,
6258060,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258060,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258060,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258060,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258060,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258060,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258060,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258060,09:58:00,09:58:00,1653,33,,,,8796.4,
6258060,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258060,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258060,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258060,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258060,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258060,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258060,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258060,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258060,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258060,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258060,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258060,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258060,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258060,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258060,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258060,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258060,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258060,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258060,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258060,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258090,09:36:00,09:36:00,1493,1,,,1,0,
6258090,09:36:31,09:36:31,269,2,,,,230.25,0
6258090,09:37:08,09:37:08,270,3,,,,525.89,0
6258090,09:37:49,09:37:49,271,4,,,,776.51,0
6258090,09:38:30,09:38:30,272,5,,,,1049.26,0
6258090,09:39:03,09:39:03,273,6,,,,1250.86,0
6258090,09:39:34,09:39:34,274,7,,,,1428.65,0
6258090,09:39:55,09:39:55,275,8,,,,1558.53,0
6258090,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258090,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258090,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258090,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258090,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258090,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258090,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258090,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258090,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258090,09:48:00,09:48:00,1514,18,,,,4177.3,
6258090,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258090,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258090,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258090,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258090,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258090,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258090,09:53:00,09:53:00,1645,25,,,,6284.35,
6258090,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258090,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258090,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258090,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258090,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258090,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258090,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258090,09:58:00,09:58:00,1653,33,,,,8796.4,
6258090,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258090,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258090,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258090,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258090,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258090,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258090,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258090,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258090,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258090,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258090,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258090,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258090,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258090,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258090,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258090,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258090,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258090,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258090,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258090,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258100,09:36:00,09:36:00,1493,1,,,1,0,
6258100,09:36:31,09:36:31,269,2,,,,230.25,0
6258100,09:37:08,09:37:08,270,3,,,,525.89,0
6258100,09:37:49,09:37:49,271,4,,,,776.51,0
6258100,09:38:30,09:38:30,272,5,,,,1049.26,0
6258100,09:39:03,09:39:03,273,6,,,,1250.86,0
6258100,09:39:34,09:39:34,274,7,,,,1428.65,0
6258100,09:39:55,09:39:55,275,8,,,,1558.53,0
6258100,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258100,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258100,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258100,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258100,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258100,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258100,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258100,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258100,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258100,09:48:00,09:48:00,1514,18,,,,4177.3,
6258100,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258100,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258100,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258100,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258100,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258100,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258100,09:53:00,09:53:00,1645,25,,,,6284.35,
6258100,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258100,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258100,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258100,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258100,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258100,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258100,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258100,09:58:00,09:58:00,1653,33,,,,8796.4,
6258100,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258100,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258100,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258100,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258100,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258100,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258100,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258100,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258100,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258100,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258100,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258100,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258100,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258100,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258100,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258100,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258100,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258100,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258100,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258100,10:08:00,10:08:00,10021,53,,1,,14398.38,
6258110,09:36:00,09:36:00,1493,1,,,1,0,
6258110,09:36:31,09:36:31,269,2,,,,230.25,0
6258110,09:37:08,09:37:08,270,3,,,,525.89,0
6258110,09:37:49,09:37:49,271,4,,,,776.51,0
6258110,09:38:30,09:38:30,272,5,,,,1049.26,0
6258110,09:39:03,09:39:03,273,6,,,,1250.86,0
6258110,09:39:34,09:39:34,274,7,,,,1428.65,0
6258110,09:39:55,09:39:55,275,8,,,,1558.53,0
6258110,09:40:23,09:40:23,1622,9,,,,1719.78,0
6258110,09:40:57,09:40:57,1623,10,,,,1970.82,0
6258110,09:42:25,09:42:25,7677,11,,,,2620.05,0
6258110,09:42:50,09:42:50,1635,12,,,,2801.17,0
6258110,09:43:06,09:43:06,1636,13,,,,2929.18,0
6258110,09:43:43,09:43:43,1637,14,,,,3181.92,0
6258110,09:44:11,09:44:11,1638,15,,,,3380.21,0
6258110,09:44:50,09:44:50,1639,16,,,,3597.07,0
6258110,09:45:27,09:45:27,1640,17,,,,3792.67,0
6258110,09:48:00,09:48:00,1514,18,,,,4177.3,
6258110,09:48:40,09:48:40,1515,19,,,,4490.03,0
6258110,09:49:10,09:49:10,9461,20,,,,4702.71,0
6258110,09:49:27,09:49:27,1641,21,,,,4814.16,0
6258110,09:50:30,09:50:30,1642,22,,,,5253.05,0
6258110,09:51:15,09:51:15,1643,23,,,,5494.74,0
6258110,09:51:43,09:51:43,1644,24,,,,5717.84,0
6258110,09:53:00,09:53:00,1645,25,,,,6284.35,
6258110,09:53:53,09:53:53,1646,26,,,,6682.26,0
6258110,09:54:28,09:54:28,1647,27,,,,6975.08,0
6258110,09:54:56,09:54:56,1648,28,,,,7166.14,0
6258110,09:55:42,09:55:42,1649,29,,,,7563.45,0
6258110,09:56:17,09:56:17,1650,30,,,,7883.15,0
6258110,09:57:05,09:57:05,1651,31,,,,8295.31,0
6258110,09:57:43,09:57:43,1652,32,,,,8629.89,0
6258110,09:58:00,09:58:00,1653,33,,,,8796.4,
6258110,09:58:19,09:58:19,1654,34,,,,8980.33,0
6258110,09:58:38,09:58:38,1655,35,,,,9162.28,0
6258110,09:58:55,09:58:55,1656,36,,,,9304.07,0
6258110,09:59:28,09:59:28,1657,37,,,,9554.68,0
6258110,09:59:48,09:59:48,1658,38,,,,9743.47,0
6258110,10:00:20,10:00:20,1659,39,,,,10025.11,0
6258110,10:00:59,10:00:59,1660,40,,,,10425.79,0
6258110,10:01:34,10:01:34,1661,41,,,,10699.03,0
6258110,10:02:00,10:02:00,1662,42,,,,10916.41,0
6258110,10:02:47,10:02:47,1663,43,,,,11419.03,0
6258110,10:03:10,10:03:10,1664,44,,,,11677.59,0
6258110,10:03:49,10:03:49,4613,45,,,,12043.45,0
6258110,10:04:12,10:04:12,10112,46,,,,12271.68,0
6258110,10:04:51,10:04:51,3843,47,,,,12637.24,0
6258110,10:05:12,10:05:12,3844,48,,,,12830.3,0
6258110,10:05:33,10:05:33,3845,49,,,,12987.96,0
6258110,10:06:12,10:06:12,4617,50,,,,13337.3,0
6258110,10:06:52,10:06:52,3242,51,,,,13780.03,0
6258110,10:07:16,10:07:16,3243,52,,,,14000.17,0
6258110,10:08:00,10:08:00,10021,53,,1,,14398.38,
664140,22:37:00,22:37:00,1493,1,,,1,0,
664140,22:37:26,22:37:26,269,2,,,,230.25,0
664140,22:37:57,22:37:57,270,3,,,,525.89,0
664140,22:38:31,22:38:31,271,4,,,,776.51,0
664140,22:39:05,22:39:05,272,5,,,,1049.26,0
664140,22:39:33,22:39:33,273,6,,,,1250.86,0
664140,22:39:58,22:39:58,274,7,,,,1428.65,0
664140,22:40:16,22:40:16,275,8,,,,1558.53,0
664140,22:40:39,22:40:39,1622,9,,,,1719.78,0
664140,22:41:07,22:41:07,1623,10,,,,1970.82,0
664140,22:42:21,22:42:21,7677,11,,,,2620.05,0
664140,22:42:42,22:42:42,1635,12,,,,2801.17,0
664140,22:42:55,22:42:55,1636,13,,,,2929.18,0
664140,22:43:26,22:43:26,1637,14,,,,3181.92,0
664140,22:43:49,22:43:49,1638,15,,,,3380.21,0
664140,22:44:22,22:44:22,1639,16,,,,3597.07,0
664140,22:44:53,22:44:53,1640,17,,,,3792.67,0
664140,22:47:00,22:47:00,1514,18,,,,4177.3,
664140,22:47:40,22:47:40,1515,19,,,,4490.03,0
664140,22:48:10,22:48:10,9461,20,,,,4702.71,0
664140,22:48:27,22:48:27,1641,21,,,,4814.16,0
664140,22:49:30,22:49:30,1642,22,,,,5253.05,0
664140,22:50:15,22:50:15,1643,23,,,,5494.74,0
664140,22:50:43,22:50:43,1644,24,,,,5717.84,0
664140,22:52:00,22:52:00,1645,25,,,,6284.35,
664140,22:53:04,22:53:04,1646,26,,,,6682.26,0
664140,22:53:46,22:53:46,1647,27,,,,6975.08,0
664140,22:54:20,22:54:20,1648,28,,,,7166.14,0
664140,22:55:15,22:55:15,1649,29,,,,7563.45,0
664140,22:55:56,22:55:56,1650,30,,,,7883.15,0
664140,22:56:54,22:56:54,1651,31,,,,8295.31,0
664140,22:57:40,22:57:40,1652,32,,,,8629.89,0
664140,22:58:00,22:58:00,1653,33,,,,8796.4,
664140,22:58:17,22:58:17,1654,34,,,,8980.33,0
664140,22:58:34,22:58:34,1655,35,,,,9162.28,0
664140,22:58:49,22:58:49,1656,36,,,,9304.07,0
664140,22:59:20,22:59:20,1657,37,,,,9554.68,0
664140,22:59:37,22:59:37,1658,38,,,,9743.47,0
664140,23:00:06,23:00:06,1659,39,,,,10025.11,0
664140,23:00:41,23:00:41,1660,40,,,,10425.79,0
664140,23:01:12,23:01:12,1661,41,,,,10699.03,0
664140,23:01:36,23:01:36,1662,42,,,,10916.41,0
664140,23:02:18,23:02:18,1663,43,,,,11419.03,0
664140,23:02:39,23:02:39,1664,44,,,,11677.59,0
664140,23:03:14,23:03:14,4613,45,,,,12043.45,0
664140,23:03:35,23:03:35,10112,46,,,,12271.68,0
664140,23:04:10,23:04:10,3843,47,,,,12637.24,0
664140,23:04:29,23:04:29,3844,48,,,,12830.3,0
664140,23:04:47,23:04:47,3845,49,,,,12987.96,0
664140,23:05:23,23:05:23,4617,50,,,,13337.3,0
664140,23:05:59,23:05:59,3242,51,,,,13780.03,0
664140,23:06:21,23:06:21,3243,52,,,,14000.17,0
664140,23:07:00,23:07:00,10021,53,,1,,14398.38,
6757020,16:36:00,16:36:00,1493,1,,,1,0,
6757020,16:36:34,16:36:34,269,2,,,,230.25,0
6757020,16:37:14,16:37:14,270,3,,,,525.89,0
6757020,16:37:58,16:37:58,271,4,,,,776.51,0
6757020,16:38:42,16:38:42,272,5,,,,1049.26,0
6757020,16:39:19,16:39:19,273,6,,,,1250.86,0
6757020,16:39:51,16:39:51,274,7,,,,1428.65,0
6757020,16:40:14,16:40:14,275,8,,,,1558.53,0
6757020,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757020,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757020,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757020,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757020,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757020,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757020,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757020,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757020,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757020,16:49:00,16:49:00,1514,18,,,,4177.3,
6757020,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757020,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757020,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757020,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757020,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757020,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757020,16:53:00,16:53:00,1645,25,,,,6284.35,
6757020,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757020,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757020,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757020,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757020,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757020,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757020,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757020,16:58:00,16:58:00,1653,33,,,,8796.4,
6757020,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757020,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757020,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757020,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757020,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757020,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757020,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757020,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757020,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757020,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757020,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757020,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757020,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757020,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757020,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757020,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757020,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757020,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757020,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757020,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757030,16:36:00,16:36:00,1493,1,,,1,0,
6757030,16:36:34,16:36:34,269,2,,,,230.25,0
6757030,16:37:14,16:37:14,270,3,,,,525.89,0
6757030,16:37:58,16:37:58,271,4,,,,776.51,0
6757030,16:38:42,16:38:42,272,5,,,,1049.26,0
6757030,16:39:19,16:39:19,273,6,,,,1250.86,0
6757030,16:39:51,16:39:51,274,7,,,,1428.65,0
6757030,16:40:14,16:40:14,275,8,,,,1558.53,0
6757030,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757030,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757030,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757030,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757030,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757030,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757030,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757030,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757030,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757030,16:49:00,16:49:00,1514,18,,,,4177.3,
6757030,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757030,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757030,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757030,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757030,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757030,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757030,16:53:00,16:53:00,1645,25,,,,6284.35,
6757030,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757030,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757030,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757030,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757030,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757030,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757030,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757030,16:58:00,16:58:00,1653,33,,,,8796.4,
6757030,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757030,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757030,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757030,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757030,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757030,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757030,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757030,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757030,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757030,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757030,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757030,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757030,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757030,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757030,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757030,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757030,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757030,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757030,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757030,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757040,16:36:00,16:36:00,1493,1,,,1,0,
6757040,16:36:34,16:36:34,269,2,,,,230.25,0
6757040,16:37:14,16:37:14,270,3,,,,525.89,0
6757040,16:37:58,16:37:58,271,4,,,,776.51,0
6757040,16:38:42,16:38:42,272,5,,,,1049.26,0
6757040,16:39:19,16:39:19,273,6,,,,1250.86,0
6757040,16:39:51,16:39:51,274,7,,,,1428.65,0
6757040,16:40:14,16:40:14,275,8,,,,1558.53,0
6757040,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757040,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757040,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757040,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757040,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757040,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757040,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757040,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757040,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757040,16:49:00,16:49:00,1514,18,,,,4177.3,
6757040,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757040,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757040,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757040,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757040,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757040,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757040,16:53:00,16:53:00,1645,25,,,,6284.35,
6757040,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757040,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757040,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757040,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757040,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757040,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757040,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757040,16:58:00,16:58:00,1653,33,,,,8796.4,
6757040,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757040,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757040,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757040,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757040,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757040,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757040,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757040,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757040,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757040,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757040,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757040,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757040,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757040,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757040,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757040,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757040,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757040,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757040,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757040,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757050,16:36:00,16:36:00,1493,1,,,1,0,
6757050,16:36:34,16:36:34,269,2,,,,230.25,0
6757050,16:37:14,16:37:14,270,3,,,,525.89,0
6757050,16:37:58,16:37:58,271,4,,,,776.51,0
6757050,16:38:42,16:38:42,272,5,,,,1049.26,0
6757050,16:39:19,16:39:19,273,6,,,,1250.86,0
6757050,16:39:51,16:39:51,274,7,,,,1428.65,0
6757050,16:40:14,16:40:14,275,8,,,,1558.53,0
6757050,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757050,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757050,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757050,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757050,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757050,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757050,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757050,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757050,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757050,16:49:00,16:49:00,1514,18,,,,4177.3,
6757050,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757050,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757050,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757050,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757050,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757050,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757050,16:53:00,16:53:00,1645,25,,,,6284.35,
6757050,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757050,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757050,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757050,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757050,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757050,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757050,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757050,16:58:00,16:58:00,1653,33,,,,8796.4,
6757050,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757050,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757050,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757050,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757050,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757050,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757050,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757050,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757050,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757050,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757050,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757050,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757050,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757050,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757050,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757050,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757050,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757050,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757050,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757050,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757060,16:36:00,16:36:00,1493,1,,,1,0,
6757060,16:36:34,16:36:34,269,2,,,,230.25,0
6757060,16:37:14,16:37:14,270,3,,,,525.89,0
6757060,16:37:58,16:37:58,271,4,,,,776.51,0
6757060,16:38:42,16:38:42,272,5,,,,1049.26,0
6757060,16:39:19,16:39:19,273,6,,,,1250.86,0
6757060,16:39:51,16:39:51,274,7,,,,1428.65,0
6757060,16:40:14,16:40:14,275,8,,,,1558.53,0
6757060,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757060,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757060,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757060,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757060,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757060,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757060,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757060,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757060,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757060,16:49:00,16:49:00,1514,18,,,,4177.3,
6757060,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757060,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757060,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757060,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757060,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757060,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757060,16:53:00,16:53:00,1645,25,,,,6284.35,
6757060,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757060,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757060,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757060,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757060,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757060,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757060,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757060,16:58:00,16:58:00,1653,33,,,,8796.4,
6757060,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757060,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757060,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757060,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757060,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757060,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757060,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757060,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757060,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757060,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757060,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757060,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757060,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757060,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757060,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757060,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757060,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757060,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757060,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757060,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757090,16:36:00,16:36:00,1493,1,,,1,0,
6757090,16:36:34,16:36:34,269,2,,,,230.25,0
6757090,16:37:14,16:37:14,270,3,,,,525.89,0
6757090,16:37:58,16:37:58,271,4,,,,776.51,0
6757090,16:38:42,16:38:42,272,5,,,,1049.26,0
6757090,16:39:19,16:39:19,273,6,,,,1250.86,0
6757090,16:39:51,16:39:51,274,7,,,,1428.65,0
6757090,16:40:14,16:40:14,275,8,,,,1558.53,0
6757090,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757090,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757090,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757090,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757090,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757090,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757090,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757090,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757090,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757090,16:49:00,16:49:00,1514,18,,,,4177.3,
6757090,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757090,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757090,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757090,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757090,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757090,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757090,16:53:00,16:53:00,1645,25,,,,6284.35,
6757090,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757090,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757090,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757090,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757090,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757090,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757090,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757090,16:58:00,16:58:00,1653,33,,,,8796.4,
6757090,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757090,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757090,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757090,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757090,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757090,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757090,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757090,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757090,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757090,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757090,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757090,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757090,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757090,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757090,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757090,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757090,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757090,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757090,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757090,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757100,16:36:00,16:36:00,1493,1,,,1,0,
6757100,16:36:34,16:36:34,269,2,,,,230.25,0
6757100,16:37:14,16:37:14,270,3,,,,525.89,0
6757100,16:37:58,16:37:58,271,4,,,,776.51,0
6757100,16:38:42,16:38:42,272,5,,,,1049.26,0
6757100,16:39:19,16:39:19,273,6,,,,1250.86,0
6757100,16:39:51,16:39:51,274,7,,,,1428.65,0
6757100,16:40:14,16:40:14,275,8,,,,1558.53,0
6757100,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757100,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757100,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757100,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757100,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757100,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757100,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757100,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757100,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757100,16:49:00,16:49:00,1514,18,,,,4177.3,
6757100,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757100,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757100,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757100,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757100,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757100,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757100,16:53:00,16:53:00,1645,25,,,,6284.35,
6757100,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757100,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757100,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757100,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757100,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757100,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757100,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757100,16:58:00,16:58:00,1653,33,,,,8796.4,
6757100,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757100,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757100,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757100,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757100,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757100,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757100,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757100,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757100,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757100,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757100,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757100,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757100,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757100,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757100,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757100,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757100,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757100,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757100,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757100,17:09:00,17:09:00,10021,53,,1,,14398.38,
6757110,16:36:00,16:36:00,1493,1,,,1,0,
6757110,16:36:34,16:36:34,269,2,,,,230.25,0
6757110,16:37:14,16:37:14,270,3,,,,525.89,0
6757110,16:37:58,16:37:58,271,4,,,,776.51,0
6757110,16:38:42,16:38:42,272,5,,,,1049.26,0
6757110,16:39:19,16:39:19,273,6,,,,1250.86,0
6757110,16:39:51,16:39:51,274,7,,,,1428.65,0
6757110,16:40:14,16:40:14,275,8,,,,1558.53,0
6757110,16:40:45,16:40:45,1622,9,,,,1719.78,0
6757110,16:41:21,16:41:21,1623,10,,,,1970.82,0
6757110,16:42:57,16:42:57,7677,11,,,,2620.05,0
6757110,16:43:24,16:43:24,1635,12,,,,2801.17,0
6757110,16:43:41,16:43:41,1636,13,,,,2929.18,0
6757110,16:44:22,16:44:22,1637,14,,,,3181.92,0
6757110,16:44:52,16:44:52,1638,15,,,,3380.21,0
6757110,16:45:34,16:45:34,1639,16,,,,3597.07,0
6757110,16:46:15,16:46:15,1640,17,,,,3792.67,0
6757110,16:49:00,16:49:00,1514,18,,,,4177.3,
6757110,16:49:32,16:49:32,1515,19,,,,4490.03,0
6757110,16:49:56,16:49:56,9461,20,,,,4702.71,0
6757110,16:50:09,16:50:09,1641,21,,,,4814.16,0
6757110,16:51:00,16:51:00,1642,22,,,,5253.05,0
6757110,16:51:36,16:51:36,1643,23,,,,5494.74,0
6757110,16:51:58,16:51:58,1644,24,,,,5717.84,0
6757110,16:53:00,16:53:00,1645,25,,,,6284.35,
6757110,16:53:53,16:53:53,1646,26,,,,6682.26,0
6757110,16:54:28,16:54:28,1647,27,,,,6975.08,0
6757110,16:54:56,16:54:56,1648,28,,,,7166.14,0
6757110,16:55:42,16:55:42,1649,29,,,,7563.45,0
6757110,16:56:17,16:56:17,1650,30,,,,7883.15,0
6757110,16:57:05,16:57:05,1651,31,,,,8295.31,0
6757110,16:57:43,16:57:43,1652,32,,,,8629.89,0
6757110,16:58:00,16:58:00,1653,33,,,,8796.4,
6757110,16:58:21,16:58:21,1654,34,,,,8980.33,0
6757110,16:58:42,16:58:42,1655,35,,,,9162.28,0
6757110,16:59:00,16:59:00,1656,36,,,,9304.07,0
6757110,16:59:37,16:59:37,1657,37,,,,9554.68,0
6757110,16:59:59,16:59:59,1658,38,,,,9743.47,0
6757110,17:00:34,17:00:34,1659,39,,,,10025.11,0
6757110,17:01:17,17:01:17,1660,40,,,,10425.79,0
6757110,17:01:55,17:01:55,1661,41,,,,10699.03,0
6757110,17:02:24,17:02:24,1662,42,,,,10916.41,0
6757110,17:03:16,17:03:16,1663,43,,,,11419.03,0
6757110,17:03:41,17:03:41,1664,44,,,,11677.59,0
6757110,17:04:24,17:04:24,4613,45,,,,12043.45,0
6757110,17:04:50,17:04:50,10112,46,,,,12271.68,0
6757110,17:05:32,17:05:32,3843,47,,,,12637.24,0
6757110,17:05:56,17:05:56,3844,48,,,,12830.3,0
6757110,17:06:18,17:06:18,3845,49,,,,12987.96,0
6757110,17:07:02,17:07:02,4617,50,,,,13337.3,0
6757110,17:07:45,17:07:45,3242,51,,,,13780.03,0
6757110,17:08:12,17:08:12,3243,52,,,,14000.17,0
6757110,17:09:00,17:09:00,10021,53,,1,,14398.38,
6762070,12:07:00,12:07:00,1493,1,,,1,0,
6762070,12:07:29,12:07:29,269,2,,,,230.25,0
6762070,12:08:03,12:08:03,270,3,,,,525.89,0
6762070,12:08:40,12:08:40,271,4,,,,776.51,0
6762070,12:09:17,12:09:17,272,5,,,,1049.26,0
6762070,12:09:48,12:09:48,273,6,,,,1250.86,0
6762070,12:10:16,12:10:16,274,7,,,,1428.65,0
6762070,12:10:35,12:10:35,275,8,,,,1558.53,0
6762070,12:11:01,12:11:01,1622,9,,,,1719.78,0
6762070,12:11:32,12:11:32,1623,10,,,,1970.82,0
6762070,12:12:53,12:12:53,7677,11,,,,2620.05,0
6762070,12:13:16,12:13:16,1635,12,,,,2801.17,0
6762070,12:13:30,12:13:30,1636,13,,,,2929.18,0
6762070,12:14:04,12:14:04,1637,14,,,,3181.92,0
6762070,12:14:30,12:14:30,1638,15,,,,3380.21,0
6762070,12:15:06,12:15:06,1639,16,,,,3597.07,0
6762070,12:15:40,12:15:40,1640,17,,,,3792.67,0
6762070,12:18:00,12:18:00,1514,18,,,,4177.3,
6762070,12:18:40,12:18:40,1515,19,,,,4490.03,0
6762070,12:19:10,12:19:10,9461,20,,,,4702.71,0
6762070,12:19:27,12:19:27,1641,21,,,,4814.16,0
6762070,12:20:30,12:20:30,1642,22,,,,5253.05,0
6762070,12:21:15,12:21:15,1643,23,,,,5494.74,0
6762070,12:21:43,12:21:43,1644,24,,,,5717.84,0
6762070,12:23:00,12:23:00,1645,25,,,,6284.35,
6762070,12:24:04,12:24:04,1646,26,,,,6682.26,0
6762070,12:24:46,12:24:46,1647,27,,,,6975.08,0
6762070,12:25:20,12:25:20,1648,28,,,,7166.14,0
6762070,12:26:15,12:26:15,1649,29,,,,7563.45,0
6762070,12:26:56,12:26:56,1650,30,,,,7883.15,0
6762070,12:27:54,12:27:54,1651,31,,,,8295.31,0
6762070,12:28:40,12:28:40,1652,32,,,,8629.89,0
6762070,12:29:00,12:29:00,1653,33,,,,8796.4,
6762070,12:29:19,12:29:19,1654,34,,,,8980.33,0
6762070,12:29:38,12:29:38,1655,35,,,,9162.28,0
6762070,12:29:55,12:29:55,1656,36,,,,9304.07,0
6762070,12:30:28,12:30:28,1657,37,,,,9554.68,0
6762070,12:30:48,12:30:48,1658,38,,,,9743.47,0
6762070,12:31:20,12:31:20,1659,39,,,,10025.11,0
6762070,12:31:59,12:31:59,1660,40,,,,10425.79,0
6762070,12:32:34,12:32:34,1661,41,,,,10699.03,0
6762070,12:33:00,12:33:00,1662,42,,,,10916.41,0
6762070,12:33:47,12:33:47,1663,43,,,,11419.03,0
6762070,12:34:10,12:34:10,1664,44,,,,11677.59,0
6762070,12:34:49,12:34:49,4613,45,,,,12043.45,0
6762070,12:35:12,12:35:12,10112,46,,,,12271.68,0
6762070,12:35:51,12:35:51,3843,47,,,,12637.24,0
6762070,12:36:12,12:36:12,3844,48,,,,12830.3,0
6762070,12:36:33,12:36:33,3845,49,,,,12987.96,0
6762070,12:37:12,12:37:12,4617,50,,,,13337.3,0
6762070,12:37:52,12:37:52,3242,51,,,,13780.03,0
6762070,12:38:16,12:38:16,3243,52,,,,14000.17,0
6762070,12:39:00,12:39:00,10021,53,,1,,14398.38,
6762120,12:07:00,12:07:00,1493,1,,,1,0,
6762120,12:07:29,12:07:29,269,2,,,,230.25,0
6762120,12:08:03,12:08:03,270,3,,,,525.89,0
6762120,12:08:40,12:08:40,271,4,,,,776.51,0
6762120,12:09:17,12:09:17,272,5,,,,1049.26,0
6762120,12:09:48,12:09:48,273,6,,,,1250.86,0
6762120,12:10:16,12:10:16,274,7,,,,1428.65,0
6762120,12:10:35,12:10:35,275,8,,,,1558.53,0
6762120,12:11:01,12:11:01,1622,9,,,,1719.78,0
6762120,12:11:32,12:11:32,1623,10,,,,1970.82,0
6762120,12:12:53,12:12:53,7677,11,,,,2620.05,0
6762120,12:13:16,12:13:16,1635,12,,,,2801.17,0
6762120,12:13:30,12:13:30,1636,13,,,,2929.18,0
6762120,12:14:04,12:14:04,1637,14,,,,3181.92,0
6762120,12:14:30,12:14:30,1638,15,,,,3380.21,0
6762120,12:15:06,12:15:06,1639,16,,,,3597.07,0
6762120,12:15:40,12:15:40,1640,17,,,,3792.67,0
6762120,12:18:00,12:18:00,1514,18,,,,4177.3,
6762120,12:18:40,12:18:40,1515,19,,,,4490.03,0
6762120,12:19:10,12:19:10,9461,20,,,,4702.71,0
6762120,12:19:27,12:19:27,1641,21,,,,4814.16,0
6762120,12:20:30,12:20:30,1642,22,,,,5253.05,0
6762120,12:21:15,12:21:15,1643,23,,,,5494.74,0
6762120,12:21:43,12:21:43,1644,24,,,,5717.84,0
6762120,12:23:00,12:23:00,1645,25,,,,6284.35,
6762120,12:24:04,12:24:04,1646,26,,,,6682.26,0
6762120,12:24:46,12:24:46,1647,27,,,,6975.08,0
6762120,12:25:20,12:25:20,1648,28,,,,7166.14,0
6762120,12:26:15,12:26:15,1649,29,,,,7563.45,0
6762120,12:26:56,12:26:56,1650,30,,,,7883.15,0
6762120,12:27:54,12:27:54,1651,31,,,,8295.31,0
6762120,12:28:40,12:28:40,1652,32,,,,8629.89,0
6762120,12:29:00,12:29:00,1653,33,,,,8796.4,
6762120,12:29:19,12:29:19,1654,34,,,,8980.33,0
6762120,12:29:38,12:29:38,1655,35,,,,9162.28,0
6762120,12:29:55,12:29:55,1656,36,,,,9304.07,0
6762120,12:30:28,12:30:28,1657,37,,,,9554.68,0
6762120,12:30:48,12:30:48,1658,38,,,,9743.47,0
6762120,12:31:20,12:31:20,1659,39,,,,10025.11,0
6762120,12:31:59,12:31:59,1660,40,,,,10425.79,0
6762120,12:32:34,12:32:34,1661,41,,,,10699.03,0
6762120,12:33:00,12:33:00,1662,42,,,,10916.41,0
6762120,12:33:47,12:33:47,1663,43,,,,11419.03,0
6762120,12:34:10,12:34:10,1664,44,,,,11677.59,0
6762120,12:34:49,12:34:49,4613,45,,,,12043.45,0
6762120,12:35:12,12:35:12,10112,46,,,,12271.68,0
6762120,12:35:51,12:35:51,3843,47,,,,12637.24,0
6762120,12:36:12,12:36:12,3844,48,,,,12830.3,0
6762120,12:36:33,12:36:33,3845,49,,,,12987.96,0
6762120,12:37:12,12:37:12,4617,50,,,,13337.3,0
6762120,12:37:52,12:37:52,3242,51,,,,13780.03,0
6762120,12:38:16,12:38:16,3243,52,,,,14000.17,0
6762120,12:39:00,12:39:00,10021,53,,1,,14398.38,
6864070,22:07:00,22:07:00,1493,1,,,1,0,
6864070,22:07:26,22:07:26,269,2,,,,230.25,0
6864070,22:07:57,22:07:57,270,3,,,,525.89,0
6864070,22:08:31,22:08:31,271,4,,,,776.51,0
6864070,22:09:05,22:09:05,272,5,,,,1049.26,0
6864070,22:09:33,22:09:33,273,6,,,,1250.86,0
6864070,22:09:58,22:09:58,274,7,,,,1428.65,0
6864070,22:10:16,22:10:16,275,8,,,,1558.53,0
6864070,22:10:39,22:10:39,1622,9,,,,1719.78,0
6864070,22:11:07,22:11:07,1623,10,,,,1970.82,0
6864070,22:12:21,22:12:21,7677,11,,,,2620.05,0
6864070,22:12:42,22:12:42,1635,12,,,,2801.17,0
6864070,22:12:55,22:12:55,1636,13,,,,2929.18,0
6864070,22:13:26,22:13:26,1637,14,,,,3181.92,0
6864070,22:13:49,22:13:49,1638,15,,,,3380.21,0
6864070,22:14:22,22:14:22,1639,16,,,,3597.07,0
6864070,22:14:53,22:14:53,1640,17,,,,3792.67,0
6864070,22:17:00,22:17:00,1514,18,,,,4177.3,
6864070,22:17:40,22:17:40,1515,19,,,,4490.03,0
6864070,22:18:10,22:18:10,9461,20,,,,4702.71,0
6864070,22:18:27,22:18:27,1641,21,,,,4814.16,0
6864070,22:19:30,22:19:30,1642,22,,,,5253.05,0
6864070,22:20:15,22:20:15,1643,23,,,,5494.74,0
6864070,22:20:43,22:20:43,1644,24,,,,5717.84,0
6864070,22:22:00,22:22:00,1645,25,,,,6284.35,
6864070,22:23:04,22:23:04,1646,26,,,,6682.26,0
6864070,22:23:46,22:23:46,1647,27,,,,6975.08,0
6864070,22:24:20,22:24:20,1648,28,,,,7166.14,0
6864070,22:25:15,22:25:15,1649,29,,,,7563.45,0
6864070,22:25:56,22:25:56,1650,30,,,,7883.15,0
6864070,22:26:54,22:26:54,1651,31,,,,8295.31,0
6864070,22:27:40,22:27:40,1652,32,,,,8629.89,0
6864070,22:28:00,22:28:00,1653,33,,,,8796.4,
6864070,22:28:17,22:28:17,1654,34,,,,8980.33,0
6864070,22:28:34,22:28:34,1655,35,,,,9162.28,0
6864070,22:28:49,22:28:49,1656,36,,,,9304.07,0
6864070,22:29:20,22:29:20,1657,37,,,,9554.68,0
6864070,22:29:37,22:29:37,1658,38,,,,9743.47,0
6864070,22:30:06,22:30:06,1659,39,,,,10025.11,0
6864070,22:30:41,22:30:41,1660,40,,,,10425.79,0
6864070,22:31:12,22:31:12,1661,41,,,,10699.03,0
6864070,22:31:36,22:31:36,1662,42,,,,10916.41,0
6864070,22:32:18,22:32:18,1663,43,,,,11419.03,0
6864070,22:32:39,22:32:39,1664,44,,,,11677.59,0
6864070,22:33:14,22:33:14,4613,45,,,,12043.45,0
6864070,22:33:35,22:33:35,10112,46,,,,12271.68,0
6864070,22:34:10,22:34:10,3843,47,,,,12637.24,0
6864070,22:34:29,22:34:29,3844,48,,,,12830.3,0
6864070,22:34:47,22:34:47,3845,49,,,,12987.96,0
6864070,22:35:23,22:35:23,4617,50,,,,13337.3,0
6864070,22:35:59,22:35:59,3242,51,,,,13780.03,0
6864070,22:36:21,22:36:21,3243,52,,,,14000.17,0
6864070,22:37:00,22:37:00,10021,53,,1,,14398.38,
6864120,22:07:00,22:07:00,1493,1,,,1,0,
6864120,22:07:26,22:07:26,269,2,,,,230.25,0
6864120,22:07:57,22:07:57,270,3,,,,525.89,0
6864120,22:08:31,22:08:31,271,4,,,,776.51,0
6864120,22:09:05,22:09:05,272,5,,,,1049.26,0
6864120,22:09:33,22:09:33,273,6,,,,1250.86,0
6864120,22:09:58,22:09:58,274,7,,,,1428.65,0
6864120,22:10:16,22:10:16,275,8,,,,1558.53,0
6864120,22:10:39,22:10:39,1622,9,,,,1719.78,0
6864120,22:11:07,22:11:07,1623,10,,,,1970.82,0
6864120,22:12:21,22:12:21,7677,11,,,,2620.05,0
6864120,22:12:42,22:12:42,1635,12,,,,2801.17,0
6864120,22:12:55,22:12:55,1636,13,,,,2929.18,0
6864120,22:13:26,22:13:26,1637,14,,,,3181.92,0
6864120,22:13:49,22:13:49,1638,15,,,,3380.21,0
6864120,22:14:22,22:14:22,1639,16,,,,3597.07,0
6864120,22:14:53,22:14:53,1640,17,,,,3792.67,0
6864120,22:17:00,22:17:00,1514,18,,,,4177.3,
6864120,22:17:40,22:17:40,1515,19,,,,4490.03,0
6864120,22:18:10,22:18:10,9461,20,,,,4702.71,0
6864120,22:18:27,22:18:27,1641,21,,,,4814.16,0
6864120,22:19:30,22:19:30,1642,22,,,,5253.05,0
6864120,22:20:15,22:20:15,1643,23,,,,5494.74,0
6864120,22:20:43,22:20:43,1644,24,,,,5717.84,0
6864120,22:22:00,22:22:00,1645,25,,,,6284.35,
6864120,22:23:04,22:23:04,1646,26,,,,6682.26,0
6864120,22:23:46,22:23:46,1647,27,,,,6975.08,0
6864120,22:24:20,22:24:20,1648,28,,,,7166.14,0
6864120,22:25:15,22:25:15,1649,29,,,,7563.45,0
6864120,22:25:56,22:25:56,1650,30,,,,7883.15,0
6864120,22:26:54,22:26:54,1651,31,,,,8295.31,0
6864120,22:27:40,22:27:40,1652,32,,,,8629.89,0
6864120,22:28:00,22:28:00,1653,33,,,,8796.4,
6864120,22:28:17,22:28:17,1654,34,,,,8980.33,0
6864120,22:28:34,22:28:34,1655,35,,,,9162.28,0
6864120,22:28:49,22:28:49,1656,36,,,,9304.07,0
6864120,22:29:20,22:29:20,1657,37,,,,9554.68,0
6864120,22:29:37,22:29:37,1658,38,,,,9743.47,0
6864120,22:30:06,22:30:06,1659,39,,,,10025.11,0
6864120,22:30:41,22:30:41,1660,40,,,,10425.79,0
6864120,22:31:12,22:31:12,1661,41,,,,10699.03,0
6864120,22:31:36,22:31:36,1662,42,,,,10916.41,0
6864120,22:32:18,22:32:18,1663,43,,,,11419.03,0
6864120,22:32:39,22:32:39,1664,44,,,,11677.59,0
6864120,22:33:14,22:33:14,4613,45,,,,12043.45,0
6864120,22:33:35,22:33:35,10112,46,,,,12271.68,0
6864120,22:34:10,22:34:10,3843,47,,,,12637.24,0
6864120,22:34:29,22:34:29,3844,48,,,,12830.3,0
6864120,22:34:47,22:34:47,3845,49,,,,12987.96,0
6864120,22:35:23,22:35:23,4617,50,,,,13337.3,0
6864120,22:35:59,22:35:59,3242,51,,,,13780.03,0
6864120,22:36:21,22:36:21,3243,52,,,,14000.17,0
6864120,22:37:00,22:37:00,10021,53,,1,,14398.38,
7273020,13:36:00,13:36:00,1493,1,,,1,0,
7273020,13:36:31,13:36:31,269,2,,,,230.25,0
7273020,13:37:08,13:37:08,270,3,,,,525.89,0
7273020,13:37:49,13:37:49,271,4,,,,776.51,0
7273020,13:38:30,13:38:30,272,5,,,,1049.26,0
7273020,13:39:03,13:39:03,273,6,,,,1250.86,0
7273020,13:39:34,13:39:34,274,7,,,,1428.65,0
7273020,13:39:55,13:39:55,275,8,,,,1558.53,0
7273020,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273020,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273020,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273020,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273020,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273020,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273020,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273020,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273020,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273020,13:48:00,13:48:00,1514,18,,,,4177.3,
7273020,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273020,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273020,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273020,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273020,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273020,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273020,13:53:00,13:53:00,1645,25,,,,6284.35,
7273020,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273020,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273020,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273020,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273020,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273020,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273020,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273020,13:58:00,13:58:00,1653,33,,,,8796.4,
7273020,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273020,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273020,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273020,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273020,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273020,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273020,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273020,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273020,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273020,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273020,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273020,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273020,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273020,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273020,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273020,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273020,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273020,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273020,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273020,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273030,13:36:00,13:36:00,1493,1,,,1,0,
7273030,13:36:31,13:36:31,269,2,,,,230.25,0
7273030,13:37:08,13:37:08,270,3,,,,525.89,0
7273030,13:37:49,13:37:49,271,4,,,,776.51,0
7273030,13:38:30,13:38:30,272,5,,,,1049.26,0
7273030,13:39:03,13:39:03,273,6,,,,1250.86,0
7273030,13:39:34,13:39:34,274,7,,,,1428.65,0
7273030,13:39:55,13:39:55,275,8,,,,1558.53,0
7273030,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273030,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273030,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273030,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273030,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273030,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273030,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273030,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273030,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273030,13:48:00,13:48:00,1514,18,,,,4177.3,
7273030,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273030,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273030,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273030,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273030,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273030,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273030,13:53:00,13:53:00,1645,25,,,,6284.35,
7273030,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273030,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273030,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273030,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273030,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273030,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273030,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273030,13:58:00,13:58:00,1653,33,,,,8796.4,
7273030,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273030,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273030,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273030,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273030,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273030,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273030,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273030,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273030,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273030,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273030,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273030,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273030,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273030,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273030,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273030,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273030,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273030,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273030,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273030,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273040,13:36:00,13:36:00,1493,1,,,1,0,
7273040,13:36:31,13:36:31,269,2,,,,230.25,0
7273040,13:37:08,13:37:08,270,3,,,,525.89,0
7273040,13:37:49,13:37:49,271,4,,,,776.51,0
7273040,13:38:30,13:38:30,272,5,,,,1049.26,0
7273040,13:39:03,13:39:03,273,6,,,,1250.86,0
7273040,13:39:34,13:39:34,274,7,,,,1428.65,0
7273040,13:39:55,13:39:55,275,8,,,,1558.53,0
7273040,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273040,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273040,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273040,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273040,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273040,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273040,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273040,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273040,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273040,13:48:00,13:48:00,1514,18,,,,4177.3,
7273040,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273040,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273040,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273040,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273040,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273040,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273040,13:53:00,13:53:00,1645,25,,,,6284.35,
7273040,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273040,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273040,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273040,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273040,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273040,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273040,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273040,13:58:00,13:58:00,1653,33,,,,8796.4,
7273040,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273040,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273040,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273040,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273040,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273040,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273040,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273040,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273040,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273040,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273040,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273040,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273040,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273040,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273040,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273040,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273040,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273040,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273040,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273040,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273050,13:36:00,13:36:00,1493,1,,,1,0,
7273050,13:36:31,13:36:31,269,2,,,,230.25,0
7273050,13:37:08,13:37:08,270,3,,,,525.89,0
7273050,13:37:49,13:37:49,271,4,,,,776.51,0
7273050,13:38:30,13:38:30,272,5,,,,1049.26,0
7273050,13:39:03,13:39:03,273,6,,,,1250.86,0
7273050,13:39:34,13:39:34,274,7,,,,1428.65,0
7273050,13:39:55,13:39:55,275,8,,,,1558.53,0
7273050,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273050,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273050,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273050,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273050,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273050,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273050,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273050,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273050,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273050,13:48:00,13:48:00,1514,18,,,,4177.3,
7273050,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273050,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273050,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273050,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273050,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273050,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273050,13:53:00,13:53:00,1645,25,,,,6284.35,
7273050,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273050,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273050,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273050,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273050,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273050,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273050,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273050,13:58:00,13:58:00,1653,33,,,,8796.4,
7273050,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273050,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273050,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273050,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273050,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273050,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273050,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273050,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273050,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273050,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273050,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273050,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273050,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273050,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273050,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273050,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273050,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273050,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273050,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273050,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273060,13:36:00,13:36:00,1493,1,,,1,0,
7273060,13:36:31,13:36:31,269,2,,,,230.25,0
7273060,13:37:08,13:37:08,270,3,,,,525.89,0
7273060,13:37:49,13:37:49,271,4,,,,776.51,0
7273060,13:38:30,13:38:30,272,5,,,,1049.26,0
7273060,13:39:03,13:39:03,273,6,,,,1250.86,0
7273060,13:39:34,13:39:34,274,7,,,,1428.65,0
7273060,13:39:55,13:39:55,275,8,,,,1558.53,0
7273060,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273060,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273060,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273060,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273060,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273060,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273060,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273060,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273060,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273060,13:48:00,13:48:00,1514,18,,,,4177.3,
7273060,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273060,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273060,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273060,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273060,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273060,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273060,13:53:00,13:53:00,1645,25,,,,6284.35,
7273060,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273060,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273060,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273060,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273060,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273060,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273060,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273060,13:58:00,13:58:00,1653,33,,,,8796.4,
7273060,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273060,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273060,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273060,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273060,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273060,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273060,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273060,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273060,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273060,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273060,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273060,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273060,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273060,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273060,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273060,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273060,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273060,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273060,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273060,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273090,13:36:00,13:36:00,1493,1,,,1,0,
7273090,13:36:31,13:36:31,269,2,,,,230.25,0
7273090,13:37:08,13:37:08,270,3,,,,525.89,0
7273090,13:37:49,13:37:49,271,4,,,,776.51,0
7273090,13:38:30,13:38:30,272,5,,,,1049.26,0
7273090,13:39:03,13:39:03,273,6,,,,1250.86,0
7273090,13:39:34,13:39:34,274,7,,,,1428.65,0
7273090,13:39:55,13:39:55,275,8,,,,1558.53,0
7273090,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273090,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273090,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273090,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273090,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273090,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273090,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273090,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273090,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273090,13:48:00,13:48:00,1514,18,,,,4177.3,
7273090,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273090,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273090,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273090,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273090,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273090,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273090,13:53:00,13:53:00,1645,25,,,,6284.35,
7273090,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273090,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273090,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273090,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273090,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273090,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273090,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273090,13:58:00,13:58:00,1653,33,,,,8796.4,
7273090,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273090,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273090,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273090,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273090,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273090,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273090,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273090,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273090,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273090,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273090,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273090,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273090,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273090,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273090,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273090,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273090,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273090,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273090,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273090,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273100,13:36:00,13:36:00,1493,1,,,1,0,
7273100,13:36:31,13:36:31,269,2,,,,230.25,0
7273100,13:37:08,13:37:08,270,3,,,,525.89,0
7273100,13:37:49,13:37:49,271,4,,,,776.51,0
7273100,13:38:30,13:38:30,272,5,,,,1049.26,0
7273100,13:39:03,13:39:03,273,6,,,,1250.86,0
7273100,13:39:34,13:39:34,274,7,,,,1428.65,0
7273100,13:39:55,13:39:55,275,8,,,,1558.53,0
7273100,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273100,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273100,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273100,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273100,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273100,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273100,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273100,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273100,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273100,13:48:00,13:48:00,1514,18,,,,4177.3,
7273100,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273100,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273100,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273100,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273100,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273100,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273100,13:53:00,13:53:00,1645,25,,,,6284.35,
7273100,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273100,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273100,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273100,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273100,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273100,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273100,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273100,13:58:00,13:58:00,1653,33,,,,8796.4,
7273100,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273100,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273100,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273100,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273100,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273100,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273100,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273100,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273100,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273100,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273100,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273100,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273100,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273100,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273100,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273100,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273100,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273100,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273100,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273100,14:08:00,14:08:00,10021,53,,1,,14398.38,
7273110,13:36:00,13:36:00,1493,1,,,1,0,
7273110,13:36:31,13:36:31,269,2,,,,230.25,0
7273110,13:37:08,13:37:08,270,3,,,,525.89,0
7273110,13:37:49,13:37:49,271,4,,,,776.51,0
7273110,13:38:30,13:38:30,272,5,,,,1049.26,0
7273110,13:39:03,13:39:03,273,6,,,,1250.86,0
7273110,13:39:34,13:39:34,274,7,,,,1428.65,0
7273110,13:39:55,13:39:55,275,8,,,,1558.53,0
7273110,13:40:23,13:40:23,1622,9,,,,1719.78,0
7273110,13:40:57,13:40:57,1623,10,,,,1970.82,0
7273110,13:42:25,13:42:25,7677,11,,,,2620.05,0
7273110,13:42:50,13:42:50,1635,12,,,,2801.17,0
7273110,13:43:06,13:43:06,1636,13,,,,2929.18,0
7273110,13:43:43,13:43:43,1637,14,,,,3181.92,0
7273110,13:44:11,13:44:11,1638,15,,,,3380.21,0
7273110,13:44:50,13:44:50,1639,16,,,,3597.07,0
7273110,13:45:27,13:45:27,1640,17,,,,3792.67,0
7273110,13:48:00,13:48:00,1514,18,,,,4177.3,
7273110,13:48:40,13:48:40,1515,19,,,,4490.03,0
7273110,13:49:10,13:49:10,9461,20,,,,4702.71,0
7273110,13:49:27,13:49:27,1641,21,,,,4814.16,0
7273110,13:50:30,13:50:30,1642,22,,,,5253.05,0
7273110,13:51:15,13:51:15,1643,23,,,,5494.74,0
7273110,13:51:43,13:51:43,1644,24,,,,5717.84,0
7273110,13:53:00,13:53:00,1645,25,,,,6284.35,
7273110,13:53:53,13:53:53,1646,26,,,,6682.26,0
7273110,13:54:28,13:54:28,1647,27,,,,6975.08,0
7273110,13:54:56,13:54:56,1648,28,,,,7166.14,0
7273110,13:55:42,13:55:42,1649,29,,,,7563.45,0
7273110,13:56:17,13:56:17,1650,30,,,,7883.15,0
7273110,13:57:05,13:57:05,1651,31,,,,8295.31,0
7273110,13:57:43,13:57:43,1652,32,,,,8629.89,0
7273110,13:58:00,13:58:00,1653,33,,,,8796.4,
7273110,13:58:19,13:58:19,1654,34,,,,8980.33,0
7273110,13:58:38,13:58:38,1655,35,,,,9162.28,0
7273110,13:58:55,13:58:55,1656,36,,,,9304.07,0
7273110,13:59:28,13:59:28,1657,37,,,,9554.68,0
7273110,13:59:48,13:59:48,1658,38,,,,9743.47,0
7273110,14:00:20,14:00:20,1659,39,,,,10025.11,0
7273110,14:00:59,14:00:59,1660,40,,,,10425.79,0
7273110,14:01:34,14:01:34,1661,41,,,,10699.03,0
7273110,14:02:00,14:02:00,1662,42,,,,10916.41,0
7273110,14:02:47,14:02:47,1663,43,,,,11419.03,0
7273110,14:03:10,14:03:10,1664,44,,,,11677.59,0
7273110,14:03:49,14:03:49,4613,45,,,,12043.45,0
7273110,14:04:12,14:04:12,10112,46,,,,12271.68,0
7273110,14:04:51,14:04:51,3843,47,,,,12637.24,0
7273110,14:05:12,14:05:12,3844,48,,,,12830.3,0
7273110,14:05:33,14:05:33,3845,49,,,,12987.96,0
7273110,14:06:12,14:06:12,4617,50,,,,13337.3,0
7273110,14:06:52,14:06:52,3242,51,,,,13780.03,0
7273110,14:07:16,14:07:16,3243,52,,,,14000.17,0
7273110,14:08:00,14:08:00,10021,53,,1,,14398.38,
7332140,17:07:00,17:07:00,1493,1,,,1,0,
7332140,17:07:29,17:07:29,269,2,,,,230.25,0
7332140,17:08:03,17:08:03,270,3,,,,525.89,0
7332140,17:08:40,17:08:40,271,4,,,,776.51,0
7332140,17:09:17,17:09:17,272,5,,,,1049.26,0
7332140,17:09:48,17:09:48,273,6,,,,1250.86,0
7332140,17:10:16,17:10:16,274,7,,,,1428.65,0
7332140,17:10:35,17:10:35,275,8,,,,1558.53,0
7332140,17:11:01,17:11:01,1622,9,,,,1719.78,0
7332140,17:11:32,17:11:32,1623,10,,,,1970.82,0
7332140,17:12:53,17:12:53,7677,11,,,,2620.05,0
7332140,17:13:16,17:13:16,1635,12,,,,2801.17,0
7332140,17:13:30,17:13:30,1636,13,,,,2929.18,0
7332140,17:14:04,17:14:04,1637,14,,,,3181.92,0
7332140,17:14:30,17:14:30,1638,15,,,,3380.21,0
7332140,17:15:06,17:15:06,1639,16,,,,3597.07,0
7332140,17:15:40,17:15:40,1640,17,,,,3792.67,0
7332140,17:18:00,17:18:00,1514,18,,,,4177.3,
7332140,17:18:40,17:18:40,1515,19,,,,4490.03,0
7332140,17:19:10,17:19:10,9461,20,,,,4702.71,0
7332140,17:19:27,17:19:27,1641,21,,,,4814.16,0
7332140,17:20:30,17:20:30,1642,22,,,,5253.05,0
7332140,17:21:15,17:21:15,1643,23,,,,5494.74,0
7332140,17:21:43,17:21:43,1644,24,,,,5717.84,0
7332140,17:23:00,17:23:00,1645,25,,,,6284.35,
7332140,17:24:04,17:24:04,1646,26,,,,6682.26,0
7332140,17:24:46,17:24:46,1647,27,,,,6975.08,0
7332140,17:25:20,17:25:20,1648,28,,,,7166.14,0
7332140,17:26:15,17:26:15,1649,29,,,,7563.45,0
7332140,17:26:56,17:26:56,1650,30,,,,7883.15,0
7332140,17:27:54,17:27:54,1651,31,,,,8295.31,0
7332140,17:28:40,17:28:40,1652,32,,,,8629.89,0
7332140,17:29:00,17:29:00,1653,33,,,,8796.4,
7332140,17:29:19,17:29:19,1654,34,,,,8980.33,0
7332140,17:29:38,17:29:38,1655,35,,,,9162.28,0
7332140,17:29:55,17:29:55,1656,36,,,,9304.07,0
7332140,17:30:28,17:30:28,1657,37,,,,9554.68,0
7332140,17:30:48,17:30:48,1658,38,,,,9743.47,0
7332140,17:31:20,17:31:20,1659,39,,,,10025.11,0
7332140,17:31:59,17:31:59,1660,40,,,,10425.79,0
7332140,17:32:34,17:32:34,1661,41,,,,10699.03,0
7332140,17:33:00,17:33:00,1662,42,,,,10916.41,0
7332140,17:33:47,17:33:47,1663,43,,,,11419.03,0
7332140,17:34:10,17:34:10,1664,44,,,,11677.59,0
7332140,17:34:49,17:34:49,4613,45,,,,12043.45,0
7332140,17:35:12,17:35:12,10112,46,,,,12271.68,0
7332140,17:35:51,17:35:51,3843,47,,,,12637.24,0
7332140,17:36:12,17:36:12,3844,48,,,,12830.3,0
7332140,17:36:33,17:36:33,3845,49,,,,12987.96,0
7332140,17:37:12,17:37:12,4617,50,,,,13337.3,0
7332140,17:37:52,17:37:52,3242,51,,,,13780.03,0
7332140,17:38:16,17:38:16,3243,52,,,,14000.17,0
7332140,17:39:00,17:39:00,10021,53,,1,,14398.38,
7996010,14:10:00,14:10:00,1493,1,,,1,0,
7996010,14:10:29,14:10:29,269,2,,,,230.25,0
7996010,14:11:03,14:11:03,270,3,,,,525.89,0
7996010,14:11:40,14:11:40,271,4,,,,776.51,0
7996010,14:12:17,14:12:17,272,5,,,,1049.26,0
7996010,14:12:48,14:12:48,273,6,,,,1250.86,0
7996010,14:13:16,14:13:16,274,7,,,,1428.65,0
7996010,14:13:35,14:13:35,275,8,,,,1558.53,0
7996010,14:14:01,14:14:01,1622,9,,,,1719.78,0
7996010,14:14:32,14:14:32,1623,10,,,,1970.82,0
7996010,14:15:53,14:15:53,7677,11,,,,2620.05,0
7996010,14:16:16,14:16:16,1635,12,,,,2801.17,0
7996010,14:16:30,14:16:30,1636,13,,,,2929.18,0
7996010,14:17:04,14:17:04,1637,14,,,,3181.92,0
7996010,14:17:30,14:17:30,1638,15,,,,3380.21,0
7996010,14:18:06,14:18:06,1639,16,,,,3597.07,0
7996010,14:18:40,14:18:40,1640,17,,,,3792.67,0
7996010,14:21:00,14:21:00,1514,18,,,,4177.3,
7996010,14:21:40,14:21:40,1515,19,,,,4490.03,0
7996010,14:22:10,14:22:10,9461,20,,,,4702.71,0
7996010,14:22:27,14:22:27,1641,21,,,,4814.16,0
7996010,14:23:30,14:23:30,1642,22,,,,5253.05,0
7996010,14:24:15,14:24:15,1643,23,,,,5494.74,0
7996010,14:24:43,14:24:43,1644,24,,,,5717.84,0
7996010,14:26:00,14:26:00,1645,25,,,,6284.35,
7996010,14:27:04,14:27:04,1646,26,,,,6682.26,0
7996010,14:27:46,14:27:46,1647,27,,,,6975.08,0
7996010,14:28:20,14:28:20,1648,28,,,,7166.14,0
7996010,14:29:15,14:29:15,1649,29,,,,7563.45,0
7996010,14:29:56,14:29:56,1650,30,,,,7883.15,0
7996010,14:30:54,14:30:54,1651,31,,,,8295.31,0
7996010,14:31:40,14:31:40,1652,32,,,,8629.89,0
7996010,14:32:00,14:32:00,1653,33,,,,8796.4,
7996010,14:32:19,14:32:19,1654,34,,,,8980.33,0
7996010,14:32:38,14:32:38,1655,35,,,,9162.28,0
7996010,14:32:55,14:32:55,1656,36,,,,9304.07,0
7996010,14:33:28,14:33:28,1657,37,,,,9554.68,0
7996010,14:33:48,14:33:48,1658,38,,,,9743.47,0
7996010,14:34:20,14:34:20,1659,39,,,,10025.11,0
7996010,14:34:59,14:34:59,1660,40,,,,10425.79,0
7996010,14:35:34,14:35:34,1661,41,,,,10699.03,0
7996010,14:36:00,14:36:00,1662,42,,,,10916.41,0
7996010,14:36:47,14:36:47,1663,43,,,,11419.03,0
7996010,14:37:10,14:37:10,1664,44,,,,11677.59,0
7996010,14:37:49,14:37:49,4613,45,,,,12043.45,0
7996010,14:38:12,14:38:12,10112,46,,,,12271.68,0
7996010,14:38:51,14:38:51,3843,47,,,,12637.24,0
7996010,14:39:12,14:39:12,3844,48,,,,12830.3,0
7996010,14:39:33,14:39:33,3845,49,,,,12987.96,0
7996010,14:40:12,14:40:12,4617,50,,,,13337.3,0
7996010,14:40:52,14:40:52,3242,51,,,,13780.03,0
7996010,14:41:16,14:41:16,3243,52,,,,14000.17,0
7996010,14:42:00,14:42:00,10021,53,,1,,14398.38,
7996080,14:10:00,14:10:00,1493,1,,,1,0,
7996080,14:10:29,14:10:29,269,2,,,,230.25,0
7996080,14:11:03,14:11:03,270,3,,,,525.89,0
7996080,14:11:40,14:11:40,271,4,,,,776.51,0
7996080,14:12:17,14:12:17,272,5,,,,1049.26,0
7996080,14:12:48,14:12:48,273,6,,,,1250.86,0
7996080,14:13:16,14:13:16,274,7,,,,1428.65,0
7996080,14:13:35,14:13:35,275,8,,,,1558.53,0
7996080,14:14:01,14:14:01,1622,9,,,,1719.78,0
7996080,14:14:32,14:14:32,1623,10,,,,1970.82,0
7996080,14:15:53,14:15:53,7677,11,,,,2620.05,0
7996080,14:16:16,14:16:16,1635,12,,,,2801.17,0
7996080,14:16:30,14:16:30,1636,13,,,,2929.18,0
7996080,14:17:04,14:17:04,1637,14,,,,3181.92,0
7996080,14:17:30,14:17:30,1638,15,,,,3380.21,0
7996080,14:18:06,14:18:06,1639,16,,,,3597.07,0
7996080,14:18:40,14:18:40,1640,17,,,,3792.67,0
7996080,14:21:00,14:21:00,1514,18,,,,4177.3,
7996080,14:21:40,14:21:40,1515,19,,,,4490.03,0
7996080,14:22:10,14:22:10,9461,20,,,,4702.71,0
7996080,14:22:27,14:22:27,1641,21,,,,4814.16,0
7996080,14:23:30,14:23:30,1642,22,,,,5253.05,0
7996080,14:24:15,14:24:15,1643,23,,,,5494.74,0
7996080,14:24:43,14:24:43,1644,24,,,,5717.84,0
7996080,14:26:00,14:26:00,1645,25,,,,6284.35,
7996080,14:27:04,14:27:04,1646,26,,,,6682.26,0
7996080,14:27:46,14:27:46,1647,27,,,,6975.08,0
7996080,14:28:20,14:28:20,1648,28,,,,7166.14,0
7996080,14:29:15,14:29:15,1649,29,,,,7563.45,0
7996080,14:29:56,14:29:56,1650,30,,,,7883.15,0
7996080,14:30:54,14:30:54,1651,31,,,,8295.31,0
7996080,14:31:40,14:31:40,1652,32,,,,8629.89,0
7996080,14:32:00,14:32:00,1653,33,,,,8796.4,
7996080,14:32:19,14:32:19,1654,34,,,,8980.33,0
7996080,14:32:38,14:32:38,1655,35,,,,9162.28,0
7996080,14:32:55,14:32:55,1656,36,,,,9304.07,0
7996080,14:33:28,14:33:28,1657,37,,,,9554.68,0
7996080,14:33:48,14:33:48,1658,38,,,,9743.47,0
7996080,14:34:20,14:34:20,1659,39,,,,10025.11,0
7996080,14:34:59,14:34:59,1660,40,,,,10425.79,0
7996080,14:35:34,14:35:34,1661,41,,,,10699.03,0
7996080,14:36:00,14:36:00,1662,42,,,,10916.41,0
7996080,14:36:47,14:36:47,1663,43,,,,11419.03,0
7996080,14:37:10,14:37:10,1664,44,,,,11677.59,0
7996080,14:37:49,14:37:49,4613,45,,,,12043.45,0
7996080,14:38:12,14:38:12,10112,46,,,,12271.68,0
7996080,14:38:51,14:38:51,3843,47,,,,12637.24,0
7996080,14:39:12,14:39:12,3844,48,,,,12830.3,0
7996080,14:39:33,14:39:33,3845,49,,,,12987.96,0
7996080,14:40:12,14:40:12,4617,50,,,,13337.3,0
7996080,14:40:52,14:40:52,3242,51,,,,13780.03,0
7996080,14:41:16,14:41:16,3243,52,,,,14000.17,0
7996080,14:42:00,14:42:00,10021,53,,1,,14398.38,
7996130,14:10:00,14:10:00,1493,1,,,1,0,
7996130,14:10:29,14:10:29,269,2,,,,230.25,0
7996130,14:11:03,14:11:03,270,3,,,,525.89,0
7996130,14:11:40,14:11:40,271,4,,,,776.51,0
7996130,14:12:17,14:12:17,272,5,,,,1049.26,0
7996130,14:12:48,14:12:48,273,6,,,,1250.86,0
7996130,14:13:16,14:13:16,274,7,,,,1428.65,0
7996130,14:13:35,14:13:35,275,8,,,,1558.53,0
7996130,14:14:01,14:14:01,1622,9,,,,1719.78,0
7996130,14:14:32,14:14:32,1623,10,,,,1970.82,0
7996130,14:15:53,14:15:53,7677,11,,,,2620.05,0
7996130,14:16:16,14:16:16,1635,12,,,,2801.17,0
7996130,14:16:30,14:16:30,1636,13,,,,2929.18,0
7996130,14:17:04,14:17:04,1637,14,,,,3181.92,0
7996130,14:17:30,14:17:30,1638,15,,,,3380.21,0
7996130,14:18:06,14:18:06,1639,16,,,,3597.07,0
7996130,14:18:40,14:18:40,1640,17,,,,3792.67,0
7996130,14:21:00,14:21:00,1514,18,,,,4177.3,
7996130,14:21:40,14:21:40,1515,19,,,,4490.03,0
7996130,14:22:10,14:22:10,9461,20,,,,4702.71,0
7996130,14:22:27,14:22:27,1641,21,,,,4814.16,0
7996130,14:23:30,14:23:30,1642,22,,,,5253.05,0
7996130,14:24:15,14:24:15,1643,23,,,,5494.74,0
7996130,14:24:43,14:24:43,1644,24,,,,5717.84,0
7996130,14:26:00,14:26:00,1645,25,,,,6284.35,
7996130,14:27:04,14:27:04,1646,26,,,,6682.26,0
7996130,14:27:46,14:27:46,1647,27,,,,6975.08,0
7996130,14:28:20,14:28:20,1648,28,,,,7166.14,0
7996130,14:29:15,14:29:15,1649,29,,,,7563.45,0
7996130,14:29:56,14:29:56,1650,30,,,,7883.15,0
7996130,14:30:54,14:30:54,1651,31,,,,8295.31,0
7996130,14:31:40,14:31:40,1652,32,,,,8629.89,0
7996130,14:32:00,14:32:00,1653,33,,,,8796.4,
7996130,14:32:19,14:32:19,1654,34,,,,8980.33,0
7996130,14:32:38,14:32:38,1655,35,,,,9162.28,0
7996130,14:32:55,14:32:55,1656,36,,,,9304.07,0
7996130,14:33:28,14:33:28,1657,37,,,,9554.68,0
7996130,14:33:48,14:33:48,1658,38,,,,9743.47,0
7996130,14:34:20,14:34:20,1659,39,,,,10025.11,0
7996130,14:34:59,14:34:59,1660,40,,,,10425.79,0
7996130,14:35:34,14:35:34,1661,41,,,,10699.03,0
7996130,14:36:00,14:36:00,1662,42,,,,10916.41,0
7996130,14:36:47,14:36:47,1663,43,,,,11419.03,0
7996130,14:37:10,14:37:10,1664,44,,,,11677.59,0
7996130,14:37:49,14:37:49,4613,45,,,,12043.45,0
7996130,14:38:12,14:38:12,10112,46,,,,12271.68,0
7996130,14:38:51,14:38:51,3843,47,,,,12637.24,0
7996130,14:39:12,14:39:12,3844,48,,,,12830.3,0
7996130,14:39:33,14:39:33,3845,49,,,,12987.96,0
7996130,14:40:12,14:40:12,4617,50,,,,13337.3,0
7996130,14:40:52,14:40:52,3242,51,,,,13780.03,0
7996130,14:41:16,14:41:16,3243,52,,,,14000.17,0
7996130,14:42:00,14:42:00,10021,53,,1,,14398.38,
8240140,18:07:00,18:07:00,1493,1,,,1,0,
8240140,18:07:29,18:07:29,269,2,,,,230.25,0
8240140,18:08:03,18:08:03,270,3,,,,525.89,0
8240140,18:08:40,18:08:40,271,4,,,,776.51,0
8240140,18:09:17,18:09:17,272,5,,,,1049.26,0
8240140,18:09:48,18:09:48,273,6,,,,1250.86,0
8240140,18:10:16,18:10:16,274,7,,,,1428.65,0
8240140,18:10:35,18:10:35,275,8,,,,1558.53,0
8240140,18:11:01,18:11:01,1622,9,,,,1719.78,0
8240140,18:11:32,18:11:32,1623,10,,,,1970.82,0
8240140,18:12:53,18:12:53,7677,11,,,,2620.05,0
8240140,18:13:16,18:13:16,1635,12,,,,2801.17,0
8240140,18:13:30,18:13:30,1636,13,,,,2929.18,0
8240140,18:14:04,18:14:04,1637,14,,,,3181.92,0
8240140,18:14:30,18:14:30,1638,15,,,,3380.21,0
8240140,18:15:06,18:15:06,1639,16,,,,3597.07,0
8240140,18:15:40,18:15:40,1640,17,,,,3792.67,0
8240140,18:18:00,18:18:00,1514,18,,,,4177.3,
8240140,18:18:40,18:18:40,1515,19,,,,4490.03,0
8240140,18:19:10,18:19:10,9461,20,,,,4702.71,0
8240140,18:19:27,18:19:27,1641,21,,,,4814.16,0
8240140,18:20:30,18:20:30,1642,22,,,,5253.05,0
8240140,18:21:15,18:21:15,1643,23,,,,5494.74,0
8240140,18:21:43,18:21:43,1644,24,,,,5717.84,0
8240140,18:23:00,18:23:00,1645,25,,,,6284.35,
8240140,18:24:04,18:24:04,1646,26,,,,6682.26,0
8240140,18:24:46,18:24:46,1647,27,,,,6975.08,0
8240140,18:25:20,18:25:20,1648,28,,,,7166.14,0
8240140,18:26:15,18:26:15,1649,29,,,,7563.45,0
8240140,18:26:56,18:26:56,1650,30,,,,7883.15,0
8240140,18:27:54,18:27:54,1651,31,,,,8295.31,0
8240140,18:28:40,18:28:40,1652,32,,,,8629.89,0
8240140,18:29:00,18:29:00,1653,33,,,,8796.4,
8240140,18:29:19,18:29:19,1654,34,,,,8980.33,0
8240140,18:29:38,18:29:38,1655,35,,,,9162.28,0
8240140,18:29:55,18:29:55,1656,36,,,,9304.07,0
8240140,18:30:28,18:30:28,1657,37,,,,9554.68,0
8240140,18:30:48,18:30:48,1658,38,,,,9743.47,0
8240140,18:31:20,18:31:20,1659,39,,,,10025.11,0
8240140,18:31:59,18:31:59,1660,40,,,,10425.79,0
8240140,18:32:34,18:32:34,1661,41,,,,10699.03,0
8240140,18:33:00,18:33:00,1662,42,,,,10916.41,0
8240140,18:33:47,18:33:47,1663,43,,,,11419.03,0
8240140,18:34:10,18:34:10,1664,44,,,,11677.59,0
8240140,18:34:49,18:34:49,4613,45,,,,12043.45,0
8240140,18:35:12,18:35:12,10112,46,,,,12271.68,0
8240140,18:35:51,18:35:51,3843,47,,,,12637.24,0
8240140,18:36:12,18:36:12,3844,48,,,,12830.3,0
8240140,18:36:33,18:36:33,3845,49,,,,12987.96,0
8240140,18:37:12,18:37:12,4617,50,,,,13337.3,0
8240140,18:37:52,18:37:52,3242,51,,,,13780.03,0
8240140,18:38:16,18:38:16,3243,52,,,,14000.17,0
8240140,18:39:00,18:39:00,10021,53,,1,,14398.38,
8338010,17:40:00,17:40:00,1493,1,,,1,0,
8338010,17:40:29,17:40:29,269,2,,,,230.25,0
8338010,17:41:03,17:41:03,270,3,,,,525.89,0
8338010,17:41:40,17:41:40,271,4,,,,776.51,0
8338010,17:42:17,17:42:17,272,5,,,,1049.26,0
8338010,17:42:48,17:42:48,273,6,,,,1250.86,0
8338010,17:43:16,17:43:16,274,7,,,,1428.65,0
8338010,17:43:35,17:43:35,275,8,,,,1558.53,0
8338010,17:44:01,17:44:01,1622,9,,,,1719.78,0
8338010,17:44:32,17:44:32,1623,10,,,,1970.82,0
8338010,17:45:53,17:45:53,7677,11,,,,2620.05,0
8338010,17:46:16,17:46:16,1635,12,,,,2801.17,0
8338010,17:46:30,17:46:30,1636,13,,,,2929.18,0
8338010,17:47:04,17:47:04,1637,14,,,,3181.92,0
8338010,17:47:30,17:47:30,1638,15,,,,3380.21,0
8338010,17:48:06,17:48:06,1639,16,,,,3597.07,0
8338010,17:48:40,17:48:40,1640,17,,,,3792.67,0
8338010,17:51:00,17:51:00,1514,18,,,,4177.3,
8338010,17:51:40,17:51:40,1515,19,,,,4490.03,0
8338010,17:52:10,17:52:10,9461,20,,,,4702.71,0
8338010,17:52:27,17:52:27,1641,21,,,,4814.16,0
8338010,17:53:30,17:53:30,1642,22,,,,5253.05,0
8338010,17:54:15,17:54:15,1643,23,,,,5494.74,0
8338010,17:54:43,17:54:43,1644,24,,,,5717.84,0
8338010,17:56:00,17:56:00,1645,25,,,,6284.35,
8338010,17:57:04,17:57:04,1646,26,,,,6682.26,0
8338010,17:57:46,17:57:46,1647,27,,,,6975.08,0
8338010,17:58:20,17:58:20,1648,28,,,,7166.14,0
8338010,17:59:15,17:59:15,1649,29,,,,7563.45,0
8338010,17:59:56,17:59:56,1650,30,,,,7883.15,0
8338010,18:00:54,18:00:54,1651,31,,,,8295.31,0
8338010,18:01:40,18:01:40,1652,32,,,,8629.89,0
8338010,18:02:00,18:02:00,1653,33,,,,8796.4,
8338010,18:02:19,18:02:19,1654,34,,,,8980.33,0
8338010,18:02:38,18:02:38,1655,35,,,,9162.28,0
8338010,18:02:55,18:02:55,1656,36,,,,9304.07,0
8338010,18:03:28,18:03:28,1657,37,,,,9554.68,0
8338010,18:03:48,18:03:48,1658,38,,,,9743.47,0
8338010,18:04:20,18:04:20,1659,39,,,,10025.11,0
8338010,18:04:59,18:04:59,1660,40,,,,10425.79,0
8338010,18:05:34,18:05:34,1661,41,,,,10699.03,0
8338010,18:06:00,18:06:00,1662,42,,,,10916.41,0
8338010,18:06:47,18:06:47,1663,43,,,,11419.03,0
8338010,18:07:10,18:07:10,1664,44,,,,11677.59,0
8338010,18:07:49,18:07:49,4613,45,,,,12043.45,0
8338010,18:08:12,18:08:12,10112,46,,,,12271.68,0
8338010,18:08:51,18:08:51,3843,47,,,,12637.24,0
8338010,18:09:12,18:09:12,3844,48,,,,12830.3,0
8338010,18:09:33,18:09:33,3845,49,,,,12987.96,0
8338010,18:10:12,18:10:12,4617,50,,,,13337.3,0
8338010,18:10:52,18:10:52,3242,51,,,,13780.03,0
8338010,18:11:16,18:11:16,3243,52,,,,14000.17,0
8338010,18:12:00,18:12:00,10021,53,,1,,14398.38,
8338080,17:40:00,17:40:00,1493,1,,,1,0,
8338080,17:40:29,17:40:29,269,2,,,,230.25,0
8338080,17:41:03,17:41:03,270,3,,,,525.89,0
8338080,17:41:40,17:41:40,271,4,,,,776.51,0
8338080,17:42:17,17:42:17,272,5,,,,1049.26,0
8338080,17:42:48,17:42:48,273,6,,,,1250.86,0
8338080,17:43:16,17:43:16,274,7,,,,1428.65,0
8338080,17:43:35,17:43:35,275,8,,,,1558.53,0
8338080,17:44:01,17:44:01,1622,9,,,,1719.78,0
8338080,17:44:32,17:44:32,1623,10,,,,1970.82,0
8338080,17:45:53,17:45:53,7677,11,,,,2620.05,0
8338080,17:46:16,17:46:16,1635,12,,,,2801.17,0
8338080,17:46:30,17:46:30,1636,13,,,,2929.18,0
8338080,17:47:04,17:47:04,1637,14,,,,3181.92,0
8338080,17:47:30,17:47:30,1638,15,,,,3380.21,0
8338080,17:48:06,17:48:06,1639,16,,,,3597.07,0
8338080,17:48:40,17:48:40,1640,17,,,,3792.67,0
8338080,17:51:00,17:51:00,1514,18,,,,4177.3,
8338080,17:51:40,17:51:40,1515,19,,,,4490.03,0
8338080,17:52:10,17:52:10,9461,20,,,,4702.71,0
8338080,17:52:27,17:52:27,1641,21,,,,4814.16,0
8338080,17:53:30,17:53:30,1642,22,,,,5253.05,0
8338080,17:54:15,17:54:15,1643,23,,,,5494.74,0
8338080,17:54:43,17:54:43,1644,24,,,,5717.84,0
8338080,17:56:00,17:56:00,1645,25,,,,6284.35,
8338080,17:57:04,17:57:04,1646,26,,,,6682.26,0
8338080,17:57:46,17:57:46,1647,27,,,,6975.08,0
8338080,17:58:20,17:58:20,1648,28,,,,7166.14,0
8338080,17:59:15,17:59:15,1649,29,,,,7563.45,0
8338080,17:59:56,17:59:56,1650,30,,,,7883.15,0
8338080,18:00:54,18:00:54,1651,31,,,,8295.31,0
8338080,18:01:40,18:01:40,1652,32,,,,8629.89,0
8338080,18:02:00,18:02:00,1653,33,,,,8796.4,
8338080,18:02:19,18:02:19,1654,34,,,,8980.33,0
8338080,18:02:38,18:02:38,1655,35,,,,9162.28,0
8338080,18:02:55,18:02:55,1656,36,,,,9304.07,0
8338080,18:03:28,18:03:28,1657,37,,,,9554.68,0
8338080,18:03:48,18:03:48,1658,38,,,,9743.47,0
8338080,18:04:20,18:04:20,1659,39,,,,10025.11,0
8338080,18:04:59,18:04:59,1660,40,,,,10425.79,0
8338080,18:05:34,18:05:34,1661,41,,,,10699.03,0
8338080,18:06:00,18:06:00,1662,42,,,,10916.41,0
8338080,18:06:47,18:06:47,1663,43,,,,11419.03,0
8338080,18:07:10,18:07:10,1664,44,,,,11677.59,0
8338080,18:07:49,18:07:49,4613,45,,,,12043.45,0
8338080,18:08:12,18:08:12,10112,46,,,,12271.68,0
8338080,18:08:51,18:08:51,3843,47,,,,12637.24,0
8338080,18:09:12,18:09:12,3844,48,,,,12830.3,0
8338080,18:09:33,18:09:33,3845,49,,,,12987.96,0
8338080,18:10:12,18:10:12,4617,50,,,,13337.3,0
8338080,18:10:52,18:10:52,3242,51,,,,13780.03,0
8338080,18:11:16,18:11:16,3243,52,,,,14000.17,0
8338080,18:12:00,18:12:00,10021,53,,1,,14398.38,
8338130,17:40:00,17:40:00,1493,1,,,1,0,
8338130,17:40:29,17:40:29,269,2,,,,230.25,0
8338130,17:41:03,17:41:03,270,3,,,,525.89,0
8338130,17:41:40,17:41:40,271,4,,,,776.51,0
8338130,17:42:17,17:42:17,272,5,,,,1049.26,0
8338130,17:42:48,17:42:48,273,6,,,,1250.86,0
8338130,17:43:16,17:43:16,274,7,,,,1428.65,0
8338130,17:43:35,17:43:35,275,8,,,,1558.53,0
8338130,17:44:01,17:44:01,1622,9,,,,1719.78,0
8338130,17:44:32,17:44:32,1623,10,,,,1970.82,0
8338130,17:45:53,17:45:53,7677,11,,,,2620.05,0
8338130,17:46:16,17:46:16,1635,12,,,,2801.17,0
8338130,17:46:30,17:46:30,1636,13,,,,2929.18,0
8338130,17:47:04,17:47:04,1637,14,,,,3181.92,0
8338130,17:47:30,17:47:30,1638,15,,,,3380.21,0
8338130,17:48:06,17:48:06,1639,16,,,,3597.07,0
8338130,17:48:40,17:48:40,1640,17,,,,3792.67,0
8338130,17:51:00,17:51:00,1514,18,,,,4177.3,
8338130,17:51:40,17:51:40,1515,19,,,,4490.03,0
8338130,17:52:10,17:52:10,9461,20,,,,4702.71,0
8338130,17:52:27,17:52:27,1641,21,,,,4814.16,0
8338130,17:53:30,17:53:30,1642,22,,,,5253.05,0
8338130,17:54:15,17:54:15,1643,23,,,,5494.74,0
8338130,17:54:43,17:54:43,1644,24,,,,5717.84,0
8338130,17:56:00,17:56:00,1645,25,,,,6284.35,
8338130,17:57:04,17:57:04,1646,26,,,,6682.26,0
8338130,17:57:46,17:57:46,1647,27,,,,6975.08,0
8338130,17:58:20,17:58:20,1648,28,,,,7166.14,0
8338130,17:59:15,17:59:15,1649,29,,,,7563.45,0
8338130,17:59:56,17:59:56,1650,30,,,,7883.15,0
8338130,18:00:54,18:00:54,1651,31,,,,8295.31,0
8338130,18:01:40,18:01:40,1652,32,,,,8629.89,0
8338130,18:02:00,18:02:00,1653,33,,,,8796.4,
8338130,18:02:19,18:02:19,1654,34,,,,8980.33,0
8338130,18:02:38,18:02:38,1655,35,,,,9162.28,0
8338130,18:02:55,18:02:55,1656,36,,,,9304.07,0
8338130,18:03:28,18:03:28,1657,37,,,,9554.68,0
8338130,18:03:48,18:03:48,1658,38,,,,9743.47,0
8338130,18:04:20,18:04:20,1659,39,,,,10025.11,0
8338130,18:04:59,18:04:59,1660,40,,,,10425.79,0
8338130,18:05:34,18:05:34,1661,41,,,,10699.03,0
8338130,18:06:00,18:06:00,1662,42,,,,10916.41,0
8338130,18:06:47,18:06:47,1663,43,,,,11419.03,0
8338130,18:07:10,18:07:10,1664,44,,,,11677.59,0
8338130,18:07:49,18:07:49,4613,45,,,,12043.45,0
8338130,18:08:12,18:08:12,10112,46,,,,12271.68,0
8338130,18:08:51,18:08:51,3843,47,,,,12637.24,0
8338130,18:09:12,18:09:12,3844,48,,,,12830.3,0
8338130,18:09:33,18:09:33,3845,49,,,,12987.96,0
8338130,18:10:12,18:10:12,4617,50,,,,13337.3,0
8338130,18:10:52,18:10:52,3242,51,,,,13780.03,0
8338130,18:11:16,18:11:16,3243,52,,,,14000.17,0
8338130,18:12:00,18:12:00,10021,53,,1,,14398.38,
8544140,18:37:00,18:37:00,1493,1,,,1,0,
8544140,18:37:29,18:37:29,269,2,,,,230.25,0
8544140,18:38:03,18:38:03,270,3,,,,525.89,0
8544140,18:38:40,18:38:40,271,4,,,,776.51,0
8544140,18:39:17,18:39:17,272,5,,,,1049.26,0
8544140,18:39:48,18:39:48,273,6,,,,1250.86,0
8544140,18:40:16,18:40:16,274,7,,,,1428.65,0
8544140,18:40:35,18:40:35,275,8,,,,1558.53,0
8544140,18:41:01,18:41:01,1622,9,,,,1719.78,0
8544140,18:41:32,18:41:32,1623,10,,,,1970.82,0
8544140,18:42:53,18:42:53,7677,11,,,,2620.05,0
8544140,18:43:16,18:43:16,1635,12,,,,2801.17,0
8544140,18:43:30,18:43:30,1636,13,,,,2929.18,0
8544140,18:44:04,18:44:04,1637,14,,,,3181.92,0
8544140,18:44:30,18:44:30,1638,15,,,,3380.21,0
8544140,18:45:06,18:45:06,1639,16,,,,3597.07,0
8544140,18:45:40,18:45:40,1640,17,,,,3792.67,0
8544140,18:48:00,18:48:00,1514,18,,,,4177.3,
8544140,18:48:40,18:48:40,1515,19,,,,4490.03,0
8544140,18:49:10,18:49:10,9461,20,,,,4702.71,0
8544140,18:49:27,18:49:27,1641,21,,,,4814.16,0
8544140,18:50:30,18:50:30,1642,22,,,,5253.05,0
8544140,18:51:15,18:51:15,1643,23,,,,5494.74,0
8544140,18:51:43,18:51:43,1644,24,,,,5717.84,0
8544140,18:53:00,18:53:00,1645,25,,,,6284.35,
8544140,18:54:04,18:54:04,1646,26,,,,6682.26,0
8544140,18:54:46,18:54:46,1647,27,,,,6975.08,0
8544140,18:55:20,18:55:20,1648,28,,,,7166.14,0
8544140,18:56:15,18:56:15,1649,29,,,,7563.45,0
8544140,18:56:56,18:56:56,1650,30,,,,7883.15,0
8544140,18:57:54,18:57:54,1651,31,,,,8295.31,0
8544140,18:58:40,18:58:40,1652,32,,,,8629.89,0
8544140,18:59:00,18:59:00,1653,33,,,,8796.4,
8544140,18:59:19,18:59:19,1654,34,,,,8980.33,0
8544140,18:59:38,18:59:38,1655,35,,,,9162.28,0
8544140,18:59:55,18:59:55,1656,36,,,,9304.07,0
8544140,19:00:28,19:00:28,1657,37,,,,9554.68,0
8544140,19:00:48,19:00:48,1658,38,,,,9743.47,0
8544140,19:01:20,19:01:20,1659,39,,,,10025.11,0
8544140,19:01:59,19:01:59,1660,40,,,,10425.79,0
8544140,19:02:34,19:02:34,1661,41,,,,10699.03,0
8544140,19:03:00,19:03:00,1662,42,,,,10916.41,0
8544140,19:03:47,19:03:47,1663,43,,,,11419.03,0
8544140,19:04:10,19:04:10,1664,44,,,,11677.59,0
8544140,19:04:49,19:04:49,4613,45,,,,12043.45,0
8544140,19:05:12,19:05:12,10112,46,,,,12271.68,0
8544140,19:05:51,19:05:51,3843,47,,,,12637.24,0
8544140,19:06:12,19:06:12,3844,48,,,,12830.3,0
8544140,19:06:33,19:06:33,3845,49,,,,12987.96,0
8544140,19:07:12,19:07:12,4617,50,,,,13337.3,0
8544140,19:07:52,19:07:52,3242,51,,,,13780.03,0
8544140,19:08:16,19:08:16,3243,52,,,,14000.17,0
8544140,19:09:00,19:09:00,10021,53,,1,,14398.38,
8599010,09:40:00,09:40:00,1493,1,,,1,0,
8599010,09:40:26,09:40:26,269,2,,,,230.25,0
8599010,09:40:57,09:40:57,270,3,,,,525.89,0
8599010,09:41:31,09:41:31,271,4,,,,776.51,0
8599010,09:42:05,09:42:05,272,5,,,,1049.26,0
8599010,09:42:33,09:42:33,273,6,,,,1250.86,0
8599010,09:42:58,09:42:58,274,7,,,,1428.65,0
8599010,09:43:16,09:43:16,275,8,,,,1558.53,0
8599010,09:43:39,09:43:39,1622,9,,,,1719.78,0
8599010,09:44:07,09:44:07,1623,10,,,,1970.82,0
8599010,09:45:21,09:45:21,7677,11,,,,2620.05,0
8599010,09:45:42,09:45:42,1635,12,,,,2801.17,0
8599010,09:45:55,09:45:55,1636,13,,,,2929.18,0
8599010,09:46:26,09:46:26,1637,14,,,,3181.92,0
8599010,09:46:49,09:46:49,1638,15,,,,3380.21,0
8599010,09:47:22,09:47:22,1639,16,,,,3597.07,0
8599010,09:47:53,09:47:53,1640,17,,,,3792.67,0
8599010,09:50:00,09:50:00,1514,18,,,,4177.3,
8599010,09:50:40,09:50:40,1515,19,,,,4490.03,0
8599010,09:51:10,09:51:10,9461,20,,,,4702.71,0
8599010,09:51:27,09:51:27,1641,21,,,,4814.16,0
8599010,09:52:30,09:52:30,1642,22,,,,5253.05,0
8599010,09:53:15,09:53:15,1643,23,,,,5494.74,0
8599010,09:53:43,09:53:43,1644,24,,,,5717.84,0
8599010,09:55:00,09:55:00,1645,25,,,,6284.35,
8599010,09:56:04,09:56:04,1646,26,,,,6682.26,0
8599010,09:56:46,09:56:46,1647,27,,,,6975.08,0
8599010,09:57:20,09:57:20,1648,28,,,,7166.14,0
8599010,09:58:15,09:58:15,1649,29,,,,7563.45,0
8599010,09:58:56,09:58:56,1650,30,,,,7883.15,0
8599010,09:59:54,09:59:54,1651,31,,,,8295.31,0
8599010,10:00:40,10:00:40,1652,32,,,,8629.89,0
8599010,10:01:00,10:01:00,1653,33,,,,8796.4,
8599010,10:01:19,10:01:19,1654,34,,,,8980.33,0
8599010,10:01:38,10:01:38,1655,35,,,,9162.28,0
8599010,10:01:55,10:01:55,1656,36,,,,9304.07,0
8599010,10:02:28,10:02:28,1657,37,,,,9554.68,0
8599010,10:02:48,10:02:48,1658,38,,,,9743.47,0
8599010,10:03:20,10:03:20,1659,39,,,,10025.11,0
8599010,10:03:59,10:03:59,1660,40,,,,10425.79,0
8599010,10:04:34,10:04:34,1661,41,,,,10699.03,0
8599010,10:05:00,10:05:00,1662,42,,,,10916.41,0
8599010,10:05:47,10:05:47,1663,43,,,,11419.03,0
8599010,10:06:10,10:06:10,1664,44,,,,11677.59,0
8599010,10:06:49,10:06:49,4613,45,,,,12043.45,0
8599010,10:07:12,10:07:12,10112,46,,,,12271.68,0
8599010,10:07:51,10:07:51,3843,47,,,,12637.24,0
8599010,10:08:12,10:08:12,3844,48,,,,12830.3,0
8599010,10:08:33,10:08:33,3845,49,,,,12987.96,0
8599010,10:09:12,10:09:12,4617,50,,,,13337.3,0
8599010,10:09:52,10:09:52,3242,51,,,,13780.03,0
8599010,10:10:16,10:10:16,3243,52,,,,14000.17,0
8599010,10:11:00,10:11:00,10021,53,,1,,14398.38,
8599080,09:40:00,09:40:00,1493,1,,,1,0,
8599080,09:40:26,09:40:26,269,2,,,,230.25,0
8599080,09:40:57,09:40:57,270,3,,,,525.89,0
8599080,09:41:31,09:41:31,271,4,,,,776.51,0
8599080,09:42:05,09:42:05,272,5,,,,1049.26,0
8599080,09:42:33,09:42:33,273,6,,,,1250.86,0
8599080,09:42:58,09:42:58,274,7,,,,1428.65,0
8599080,09:43:16,09:43:16,275,8,,,,1558.53,0
8599080,09:43:39,09:43:39,1622,9,,,,1719.78,0
8599080,09:44:07,09:44:07,1623,10,,,,1970.82,0
8599080,09:45:21,09:45:21,7677,11,,,,2620.05,0
8599080,09:45:42,09:45:42,1635,12,,,,2801.17,0
8599080,09:45:55,09:45:55,1636,13,,,,2929.18,0
8599080,09:46:26,09:46:26,1637,14,,,,3181.92,0
8599080,09:46:49,09:46:49,1638,15,,,,3380.21,0
8599080,09:47:22,09:47:22,1639,16,,,,3597.07,0
8599080,09:47:53,09:47:53,1640,17,,,,3792.67,0
8599080,09:50:00,09:50:00,1514,18,,,,4177.3,
8599080,09:50:40,09:50:40,1515,19,,,,4490.03,0
8599080,09:51:10,09:51:10,9461,20,,,,4702.71,0
8599080,09:51:27,09:51:27,1641,21,,,,4814.16,0
8599080,09:52:30,09:52:30,1642,22,,,,5253.05,0
8599080,09:53:15,09:53:15,1643,23,,,,5494.74,0
8599080,09:53:43,09:53:43,1644,24,,,,5717.84,0
8599080,09:55:00,09:55:00,1645,25,,,,6284.35,
8599080,09:56:04,09:56:04,1646,26,,,,6682.26,0
8599080,09:56:46,09:56:46,1647,27,,,,6975.08,0
8599080,09:57:20,09:57:20,1648,28,,,,7166.14,0
8599080,09:58:15,09:58:15,1649,29,,,,7563.45,0
8599080,09:58:56,09:58:56,1650,30,,,,7883.15,0
8599080,09:59:54,09:59:54,1651,31,,,,8295.31,0
8599080,10:00:40,10:00:40,1652,32,,,,8629.89,0
8599080,10:01:00,10:01:00,1653,33,,,,8796.4,
8599080,10:01:19,10:01:19,1654,34,,,,8980.33,0
8599080,10:01:38,10:01:38,1655,35,,,,9162.28,0
8599080,10:01:55,10:01:55,1656,36,,,,9304.07,0
8599080,10:02:28,10:02:28,1657,37,,,,9554.68,0
8599080,10:02:48,10:02:48,1658,38,,,,9743.47,0
8599080,10:03:20,10:03:20,1659,39,,,,10025.11,0
8599080,10:03:59,10:03:59,1660,40,,,,10425.79,0
8599080,10:04:34,10:04:34,1661,41,,,,10699.03,0
8599080,10:05:00,10:05:00,1662,42,,,,10916.41,0
8599080,10:05:47,10:05:47,1663,43,,,,11419.03,0
8599080,10:06:10,10:06:10,1664,44,,,,11677.59,0
8599080,10:06:49,10:06:49,4613,45,,,,12043.45,0
8599080,10:07:12,10:07:12,10112,46,,,,12271.68,0
8599080,10:07:51,10:07:51,3843,47,,,,12637.24,0
8599080,10:08:12,10:08:12,3844,48,,,,12830.3,0
8599080,10:08:33,10:08:33,3845,49,,,,12987.96,0
8599080,10:09:12,10:09:12,4617,50,,,,13337.3,0
8599080,10:09:52,10:09:52,3242,51,,,,13780.03,0
8599080,10:10:16,10:10:16,3243,52,,,,14000.17,0
8599080,10:11:00,10:11:00,10021,53,,1,,14398.38,
8599130,09:40:00,09:40:00,1493,1,,,1,0,
8599130,09:40:26,09:40:26,269,2,,,,230.25,0
8599130,09:40:57,09:40:57,270,3,,,,525.89,0
8599130,09:41:31,09:41:31,271,4,,,,776.51,0
8599130,09:42:05,09:42:05,272,5,,,,1049.26,0
8599130,09:42:33,09:42:33,273,6,,,,1250.86,0
8599130,09:42:58,09:42:58,274,7,,,,1428.65,0
8599130,09:43:16,09:43:16,275,8,,,,1558.53,0
8599130,09:43:39,09:43:39,1622,9,,,,1719.78,0
8599130,09:44:07,09:44:07,1623,10,,,,1970.82,0
8599130,09:45:21,09:45:21,7677,11,,,,2620.05,0
8599130,09:45:42,09:45:42,1635,12,,,,2801.17,0
8599130,09:45:55,09:45:55,1636,13,,,,2929.18,0
8599130,09:46:26,09:46:26,1637,14,,,,3181.92,0
8599130,09:46:49,09:46:49,1638,15,,,,3380.21,0
8599130,09:47:22,09:47:22,1639,16,,,,3597.07,0
8599130,09:47:53,09:47:53,1640,17,,,,3792.67,0
8599130,09:50:00,09:50:00,1514,18,,,,4177.3,
8599130,09:50:40,09:50:40,1515,19,,,,4490.03,0
8599130,09:51:10,09:51:10,9461,20,,,,4702.71,0
8599130,09:51:27,09:51:27,1641,21,,,,4814.16,0
8599130,09:52:30,09:52:30,1642,22,,,,5253.05,0
8599130,09:53:15,09:53:15,1643,23,,,,5494.74,0
8599130,09:53:43,09:53:43,1644,24,,,,5717.84,0
8599130,09:55:00,09:55:00,1645,25,,,,6284.35,
8599130,09:56:04,09:56:04,1646,26,,,,6682.26,0
8599130,09:56:46,09:56:46,1647,27,,,,6975.08,0
8599130,09:57:20,09:57:20,1648,28,,,,7166.14,0
8599130,09:58:15,09:58:15,1649,29,,,,7563.45,0
8599130,09:58:56,09:58:56,1650,30,,,,7883.15,0
8599130,09:59:54,09:59:54,1651,31,,,,8295.31,0
8599130,10:00:40,10:00:40,1652,32,,,,8629.89,0
8599130,10:01:00,10:01:00,1653,33,,,,8796.4,
8599130,10:01:19,10:01:19,1654,34,,,,8980.33,0
8599130,10:01:38,10:01:38,1655,35,,,,9162.28,0
8599130,10:01:55,10:01:55,1656,36,,,,9304.07,0
8599130,10:02:28,10:02:28,1657,37,,,,9554.68,0
8599130,10:02:48,10:02:48,1658,38,,,,9743.47,0
8599130,10:03:20,10:03:20,1659,39,,,,10025.11,0
8599130,10:03:59,10:03:59,1660,40,,,,10425.79,0
8599130,10:04:34,10:04:34,1661,41,,,,10699.03,0
8599130,10:05:00,10:05:00,1662,42,,,,10916.41,0
8599130,10:05:47,10:05:47,1663,43,,,,11419.03,0
8599130,10:06:10,10:06:10,1664,44,,,,11677.59,0
8599130,10:06:49,10:06:49,4613,45,,,,12043.45,0
8599130,10:07:12,10:07:12,10112,46,,,,12271.68,0
8599130,10:07:51,10:07:51,3843,47,,,,12637.24,0
8599130,10:08:12,10:08:12,3844,48,,,,12830.3,0
8599130,10:08:33,10:08:33,3845,49,,,,12987.96,0
8599130,10:09:12,10:09:12,4617,50,,,,13337.3,0
8599130,10:09:52,10:09:52,3242,51,,,,13780.03,0
8599130,10:10:16,10:10:16,3243,52,,,,14000.17,0
8599130,10:11:00,10:11:00,10021,53,,1,,14398.38,
8792140,21:37:00,21:37:00,1493,1,,,1,0,
8792140,21:37:26,21:37:26,269,2,,,,230.25,0
8792140,21:37:57,21:37:57,270,3,,,,525.89,0
8792140,21:38:31,21:38:31,271,4,,,,776.51,0
8792140,21:39:05,21:39:05,272,5,,,,1049.26,0
8792140,21:39:33,21:39:33,273,6,,,,1250.86,0
8792140,21:39:58,21:39:58,274,7,,,,1428.65,0
8792140,21:40:16,21:40:16,275,8,,,,1558.53,0
8792140,21:40:39,21:40:39,1622,9,,,,1719.78,0
8792140,21:41:07,21:41:07,1623,10,,,,1970.82,0
8792140,21:42:21,21:42:21,7677,11,,,,2620.05,0
8792140,21:42:42,21:42:42,1635,12,,,,2801.17,0
8792140,21:42:55,21:42:55,1636,13,,,,2929.18,0
8792140,21:43:26,21:43:26,1637,14,,,,3181.92,0
8792140,21:43:49,21:43:49,1638,15,,,,3380.21,0
8792140,21:44:22,21:44:22,1639,16,,,,3597.07,0
8792140,21:44:53,21:44:53,1640,17,,,,3792.67,0
8792140,21:47:00,21:47:00,1514,18,,,,4177.3,
8792140,21:47:40,21:47:40,1515,19,,,,4490.03,0
8792140,21:48:10,21:48:10,9461,20,,,,4702.71,0
8792140,21:48:27,21:48:27,1641,21,,,,4814.16,0
8792140,21:49:30,21:49:30,1642,22,,,,5253.05,0
8792140,21:50:15,21:50:15,1643,23,,,,5494.74,0
8792140,21:50:43,21:50:43,1644,24,,,,5717.84,0
8792140,21:52:00,21:52:00,1645,25,,,,6284.35,
8792140,21:53:04,21:53:04,1646,26,,,,6682.26,0
8792140,21:53:46,21:53:46,1647,27,,,,6975.08,0
8792140,21:54:20,21:54:20,1648,28,,,,7166.14,0
8792140,21:55:15,21:55:15,1649,29,,,,7563.45,0
8792140,21:55:56,21:55:56,1650,30,,,,7883.15,0
8792140,21:56:54,21:56:54,1651,31,,,,8295.31,0
8792140,21:57:40,21:57:40,1652,32,,,,8629.89,0
8792140,21:58:00,21:58:00,1653,33,,,,8796.4,
8792140,21:58:19,21:58:19,1654,34,,,,8980.33,0
8792140,21:58:38,21:58:38,1655,35,,,,9162.28,0
8792140,21:58:55,21:58:55,1656,36,,,,9304.07,0
8792140,21:59:28,21:59:28,1657,37,,,,9554.68,0
8792140,21:59:48,21:59:48,1658,38,,,,9743.47,0
8792140,22:00:20,22:00:20,1659,39,,,,10025.11,0
8792140,22:00:59,22:00:59,1660,40,,,,10425.79,0
8792140,22:01:34,22:01:34,1661,41,,,,10699.03,0
8792140,22:02:00,22:02:00,1662,42,,,,10916.41,0
8792140,22:02:47,22:02:47,1663,43,,,,11419.03,0
8792140,22:03:10,22:03:10,1664,44,,,,11677.59,0
8792140,22:03:49,22:03:49,4613,45,,,,12043.45,0
8792140,22:04:12,22:04:12,10112,46,,,,12271.68,0
8792140,22:04:51,22:04:51,3843,47,,,,12637.24,0
8792140,22:05:12,22:05:12,3844,48,,,,12830.3,0
8792140,22:05:33,22:05:33,3845,49,,,,12987.96,0
8792140,22:06:12,22:06:12,4617,50,,,,13337.3,0
8792140,22:06:52,22:06:52,3242,51,,,,13780.03,0
8792140,22:07:16,22:07:16,3243,52,,,,14000.17,0
8792140,22:08:00,22:08:00,10021,53,,1,,14398.38,
892140,08:37:00,08:37:00,1493,1,,,1,0,
892140,08:37:26,08:37:26,269,2,,,,230.25,0
892140,08:37:57,08:37:57,270,3,,,,525.89,0
892140,08:38:31,08:38:31,271,4,,,,776.51,0
892140,08:39:05,08:39:05,272,5,,,,1049.26,0
892140,08:39:33,08:39:33,273,6,,,,1250.86,0
892140,08:39:58,08:39:58,274,7,,,,1428.65,0
892140,08:40:16,08:40:16,275,8,,,,1558.53,0
892140,08:40:39,08:40:39,1622,9,,,,1719.78,0
892140,08:41:07,08:41:07,1623,10,,,,1970.82,0
892140,08:42:21,08:42:21,7677,11,,,,2620.05,0
892140,08:42:42,08:42:42,1635,12,,,,2801.17,0
892140,08:42:55,08:42:55,1636,13,,,,2929.18,0
892140,08:43:26,08:43:26,1637,14,,,,3181.92,0
892140,08:43:49,08:43:49,1638,15,,,,3380.21,0
892140,08:44:22,08:44:22,1639,16,,,,3597.07,0
892140,08:44:53,08:44:53,1640,17,,,,3792.67,0
892140,08:47:00,08:47:00,1514,18,,,,4177.3,
892140,08:47:40,08:47:40,1515,19,,,,4490.03,0
892140,08:48:10,08:48:10,9461,20,,,,4702.71,0
892140,08:48:27,08:48:27,1641,21,,,,4814.16,0
892140,08:49:30,08:49:30,1642,22,,,,5253.05,0
892140,08:50:15,08:50:15,1643,23,,,,5494.74,0
892140,08:50:43,08:50:43,1644,24,,,,5717.84,0
892140,08:52:00,08:52:00,1645,25,,,,6284.35,
892140,08:53:04,08:53:04,1646,26,,,,6682.26,0
892140,08:53:46,08:53:46,1647,27,,,,6975.08,0
892140,08:54:20,08:54:20,1648,28,,,,7166.14,0
892140,08:55:15,08:55:15,1649,29,,,,7563.45,0
892140,08:55:56,08:55:56,1650,30,,,,7883.15,0
892140,08:56:54,08:56:54,1651,31,,,,8295.31,0
892140,08:57:40,08:57:40,1652,32,,,,8629.89,0
892140,08:58:00,08:58:00,1653,33,,,,8796.4,
892140,08:58:19,08:58:19,1654,34,,,,8980.33,0
892140,08:58:38,08:58:38,1655,35,,,,9162.28,0
892140,08:58:55,08:58:55,1656,36,,,,9304.07,0
892140,08:59:28,08:59:28,1657,37,,,,9554.68,0
892140,08:59:48,08:59:48,1658,38,,,,9743.47,0
892140,09:00:20,09:00:20,1659,39,,,,10025.11,0
892140,09:00:59,09:00:59,1660,40,,,,10425.79,0
892140,09:01:34,09:01:34,1661,41,,,,10699.03,0
892140,09:02:00,09:02:00,1662,42,,,,10916.41,0
892140,09:02:47,09:02:47,1663,43,,,,11419.03,0
892140,09:03:10,09:03:10,1664,44,,,,11677.59,0
892140,09:03:49,09:03:49,4613,45,,,,12043.45,0
892140,09:04:12,09:04:12,10112,46,,,,12271.68,0
892140,09:04:51,09:04:51,3843,47,,,,12637.24,0
892140,09:05:12,09:05:12,3844,48,,,,12830.3,0
892140,09:05:33,09:05:33,3845,49,,,,12987.96,0
892140,09:06:12,09:06:12,4617,50,,,,13337.3,0
892140,09:06:52,09:06:52,3242,51,,,,13780.03,0
892140,09:07:16,09:07:16,3243,52,,,,14000.17,0
892140,09:08:00,09:08:00,10021,53,,1,,14398.38,
8965140,10:07:00,10:07:00,1493,1,,,1,0,
8965140,10:07:26,10:07:26,269,2,,,,230.25,0
8965140,10:07:57,10:07:57,270,3,,,,525.89,0
8965140,10:08:31,10:08:31,271,4,,,,776.51,0
8965140,10:09:05,10:09:05,272,5,,,,1049.26,0
8965140,10:09:33,10:09:33,273,6,,,,1250.86,0
8965140,10:09:58,10:09:58,274,7,,,,1428.65,0
8965140,10:10:16,10:10:16,275,8,,,,1558.53,0
8965140,10:10:39,10:10:39,1622,9,,,,1719.78,0
8965140,10:11:07,10:11:07,1623,10,,,,1970.82,0
8965140,10:12:21,10:12:21,7677,11,,,,2620.05,0
8965140,10:12:42,10:12:42,1635,12,,,,2801.17,0
8965140,10:12:55,10:12:55,1636,13,,,,2929.18,0
8965140,10:13:26,10:13:26,1637,14,,,,3181.92,0
8965140,10:13:49,10:13:49,1638,15,,,,3380.21,0
8965140,10:14:22,10:14:22,1639,16,,,,3597.07,0
8965140,10:14:53,10:14:53,1640,17,,,,3792.67,0
8965140,10:17:00,10:17:00,1514,18,,,,4177.3,
8965140,10:17:40,10:17:40,1515,19,,,,4490.03,0
8965140,10:18:10,10:18:10,9461,20,,,,4702.71,0
8965140,10:18:27,10:18:27,1641,21,,,,4814.16,0
8965140,10:19:30,10:19:30,1642,22,,,,5253.05,0
8965140,10:20:15,10:20:15,1643,23,,,,5494.74,0
8965140,10:20:43,10:20:43,1644,24,,,,5717.84,0
8965140,10:22:00,10:22:00,1645,25,,,,6284.35,
8965140,10:23:04,10:23:04,1646,26,,,,6682.26,0
8965140,10:23:46,10:23:46,1647,27,,,,6975.08,0
8965140,10:24:20,10:24:20,1648,28,,,,7166.14,0
8965140,10:25:15,10:25:15,1649,29,,,,7563.45,0
8965140,10:25:56,10:25:56,1650,30,,,,7883.15,0
8965140,10:26:54,10:26:54,1651,31,,,,8295.31,0
8965140,10:27:40,10:27:40,1652,32,,,,8629.89,0
8965140,10:28:00,10:28:00,1653,33,,,,8796.4,
8965140,10:28:19,10:28:19,1654,34,,,,8980.33,0
8965140,10:28:38,10:28:38,1655,35,,,,9162.28,0
8965140,10:28:55,10:28:55,1656,36,,,,9304.07,0
8965140,10:29:28,10:29:28,1657,37,,,,9554.68,0
8965140,10:29:48,10:29:48,1658,38,,,,9743.47,0
8965140,10:30:20,10:30:20,1659,39,,,,10025.11,0
8965140,10:30:59,10:30:59,1660,40,,,,10425.79,0
8965140,10:31:34,10:31:34,1661,41,,,,10699.03,0
8965140,10:32:00,10:32:00,1662,42,,,,10916.41,0
8965140,10:32:47,10:32:47,1663,43,,,,11419.03,0
8965140,10:33:10,10:33:10,1664,44,,,,11677.59,0
8965140,10:33:49,10:33:49,4613,45,,,,12043.45,0
8965140,10:34:12,10:34:12,10112,46,,,,12271.68,0
8965140,10:34:51,10:34:51,3843,47,,,,12637.24,0
8965140,10:35:12,10:35:12,3844,48,,,,12830.3,0
8965140,10:35:33,10:35:33,3845,49,,,,12987.96,0
8965140,10:36:12,10:36:12,4617,50,,,,13337.3,0
8965140,10:36:52,10:36:52,3242,51,,,,13780.03,0
8965140,10:37:16,10:37:16,3243,52,,,,14000.17,0
8965140,10:38:00,10:38:00,10021,53,,1,,14398.38,
916070,17:37:00,17:37:00,1493,1,,,1,0,
916070,17:37:29,17:37:29,269,2,,,,230.25,0
916070,17:38:03,17:38:03,270,3,,,,525.89,0
916070,17:38:40,17:38:40,271,4,,,,776.51,0
916070,17:39:17,17:39:17,272,5,,,,1049.26,0
916070,17:39:48,17:39:48,273,6,,,,1250.86,0
916070,17:40:16,17:40:16,274,7,,,,1428.65,0
916070,17:40:35,17:40:35,275,8,,,,1558.53,0
916070,17:41:01,17:41:01,1622,9,,,,1719.78,0
916070,17:41:32,17:41:32,1623,10,,,,1970.82,0
916070,17:42:53,17:42:53,7677,11,,,,2620.05,0
916070,17:43:16,17:43:16,1635,12,,,,2801.17,0
916070,17:43:30,17:43:30,1636,13,,,,2929.18,0
916070,17:44:04,17:44:04,1637,14,,,,3181.92,0
916070,17:44:30,17:44:30,1638,15,,,,3380.21,0
916070,17:45:06,17:45:06,1639,16,,,,3597.07,0
916070,17:45:40,17:45:40,1640,17,,,,3792.67,0
916070,17:48:00,17:48:00,1514,18,,,,4177.3,
916070,17:48:40,17:48:40,1515,19,,,,4490.03,0
916070,17:49:10,17:49:10,9461,20,,,,4702.71,0
916070,17:49:27,17:49:27,1641,21,,,,4814.16,0
916070,17:50:30,17:50:30,1642,22,,,,5253.05,0
916070,17:51:15,17:51:15,1643,23,,,,5494.74,0
916070,17:51:43,17:51:43,1644,24,,,,5717.84,0
916070,17:53:00,17:53:00,1645,25,,,,6284.35,
916070,17:54:04,17:54:04,1646,26,,,,6682.26,0
916070,17:54:46,17:54:46,1647,27,,,,6975.08,0
916070,17:55:20,17:55:20,1648,28,,,,7166.14,0
916070,17:56:15,17:56:15,1649,29,,,,7563.45,0
916070,17:56:56,17:56:56,1650,30,,,,7883.15,0
916070,17:57:54,17:57:54,1651,31,,,,8295.31,0
916070,17:58:40,17:58:40,1652,32,,,,8629.89,0
916070,17:59:00,17:59:00,1653,33,,,,8796.4,
916070,17:59:19,17:59:19,1654,34,,,,8980.33,0
916070,17:59:38,17:59:38,1655,35,,,,9162.28,0
916070,17:59:55,17:59:55,1656,36,,,,9304.07,0
916070,18:00:28,18:00:28,1657,37,,,,9554.68,0
916070,18:00:48,18:00:48,1658,38,,,,9743.47,0
916070,18:01:20,18:01:20,1659,39,,,,10025.11,0
916070,18:01:59,18:01:59,1660,40,,,,10425.79,0
916070,18:02:34,18:02:34,1661,41,,,,10699.03,0
916070,18:03:00,18:03:00,1662,42,,,,10916.41,0
916070,18:03:47,18:03:47,1663,43,,,,11419.03,0
916070,18:04:10,18:04:10,1664,44,,,,11677.59,0
916070,18:04:49,18:04:49,4613,45,,,,12043.45,0
916070,18:05:12,18:05:12,10112,46,,,,12271.68,0
916070,18:05:51,18:05:51,3843,47,,,,12637.24,0
916070,18:06:12,18:06:12,3844,48,,,,12830.3,0
916070,18:06:33,18:06:33,3845,49,,,,12987.96,0
916070,18:07:12,18:07:12,4617,50,,,,13337.3,0
916070,18:07:52,18:07:52,3242,51,,,,13780.03,0
916070,18:08:16,18:08:16,3243,52,,,,14000.17,0
916070,18:09:00,18:09:00,10021,53,,1,,14398.38,
916120,17:37:00,17:37:00,1493,1,,,1,0,
916120,17:37:29,17:37:29,269,2,,,,230.25,0
916120,17:38:03,17:38:03,270,3,,,,525.89,0
916120,17:38:40,17:38:40,271,4,,,,776.51,0
916120,17:39:17,17:39:17,272,5,,,,1049.26,0
916120,17:39:48,17:39:48,273,6,,,,1250.86,0
916120,17:40:16,17:40:16,274,7,,,,1428.65,0
916120,17:40:35,17:40:35,275,8,,,,1558.53,0
916120,17:41:01,17:41:01,1622,9,,,,1719.78,0
916120,17:41:32,17:41:32,1623,10,,,,1970.82,0
916120,17:42:53,17:42:53,7677,11,,,,2620.05,0
916120,17:43:16,17:43:16,1635,12,,,,2801.17,0
916120,17:43:30,17:43:30,1636,13,,,,2929.18,0
916120,17:44:04,17:44:04,1637,14,,,,3181.92,0
916120,17:44:30,17:44:30,1638,15,,,,3380.21,0
916120,17:45:06,17:45:06,1639,16,,,,3597.07,0
916120,17:45:40,17:45:40,1640,17,,,,3792.67,0
916120,17:48:00,17:48:00,1514,18,,,,4177.3,
916120,17:48:40,17:48:40,1515,19,,,,4490.03,0
916120,17:49:10,17:49:10,9461,20,,,,4702.71,0
916120,17:49:27,17:49:27,1641,21,,,,4814.16,0
916120,17:50:30,17:50:30,1642,22,,,,5253.05,0
916120,17:51:15,17:51:15,1643,23,,,,5494.74,0
916120,17:51:43,17:51:43,1644,24,,,,5717.84,0
916120,17:53:00,17:53:00,1645,25,,,,6284.35,
916120,17:54:04,17:54:04,1646,26,,,,6682.26,0
916120,17:54:46,17:54:46,1647,27,,,,6975.08,0
916120,17:55:20,17:55:20,1648,28,,,,7166.14,0
916120,17:56:15,17:56:15,1649,29,,,,7563.45,0
916120,17:56:56,17:56:56,1650,30,,,,7883.15,0
916120,17:57:54,17:57:54,1651,31,,,,8295.31,0
916120,17:58:40,17:58:40,1652,32,,,,8629.89,0
916120,17:59:00,17:59:00,1653,33,,,,8796.4,
916120,17:59:19,17:59:19,1654,34,,,,8980.33,0
916120,17:59:38,17:59:38,1655,35,,,,9162.28,0
916120,17:59:55,17:59:55,1656,36,,,,9304.07,0
916120,18:00:28,18:00:28,1657,37,,,,9554.68,0
916120,18:00:48,18:00:48,1658,38,,,,9743.47,0
916120,18:01:20,18:01:20,1659,39,,,,10025.11,0
916120,18:01:59,18:01:59,1660,40,,,,10425.79,0
916120,18:02:34,18:02:34,1661,41,,,,10699.03,0
916120,18:03:00,18:03:00,1662,42,,,,10916.41,0
916120,18:03:47,18:03:47,1663,43,,,,11419.03,0
916120,18:04:10,18:04:10,1664,44,,,,11677.59,0
916120,18:04:49,18:04:49,4613,45,,,,12043.45,0
916120,18:05:12,18:05:12,10112,46,,,,12271.68,0
916120,18:05:51,18:05:51,3843,47,,,,12637.24,0
916120,18:06:12,18:06:12,3844,48,,,,12830.3,0
916120,18:06:33,18:06:33,3845,49,,,,12987.96,0
916120,18:07:12,18:07:12,4617,50,,,,13337.3,0
916120,18:07:52,18:07:52,3242,51,,,,13780.03,0
916120,18:08:16,18:08:16,3243,52,,,,14000.17,0
916120,18:09:00,18:09:00,10021,53,,1,,14398.38,
9224070,11:37:00,11:37:00,1493,1,,,1,0,
9224070,11:37:26,11:37:26,269,2,,,,230.25,0
9224070,11:37:57,11:37:57,270,3,,,,525.89,0
9224070,11:38:31,11:38:31,271,4,,,,776.51,0
9224070,11:39:05,11:39:05,272,5,,,,1049.26,0
9224070,11:39:33,11:39:33,273,6,,,,1250.86,0
9224070,11:39:58,11:39:58,274,7,,,,1428.65,0
9224070,11:40:16,11:40:16,275,8,,,,1558.53,0
9224070,11:40:39,11:40:39,1622,9,,,,1719.78,0
9224070,11:41:07,11:41:07,1623,10,,,,1970.82,0
9224070,11:42:21,11:42:21,7677,11,,,,2620.05,0
9224070,11:42:42,11:42:42,1635,12,,,,2801.17,0
9224070,11:42:55,11:42:55,1636,13,,,,2929.18,0
9224070,11:43:26,11:43:26,1637,14,,,,3181.92,0
9224070,11:43:49,11:43:49,1638,15,,,,3380.21,0
9224070,11:44:22,11:44:22,1639,16,,,,3597.07,0
9224070,11:44:53,11:44:53,1640,17,,,,3792.67,0
9224070,11:47:00,11:47:00,1514,18,,,,4177.3,
9224070,11:47:40,11:47:40,1515,19,,,,4490.03,0
9224070,11:48:10,11:48:10,9461,20,,,,4702.71,0
9224070,11:48:27,11:48:27,1641,21,,,,4814.16,0
9224070,11:49:30,11:49:30,1642,22,,,,5253.05,0
9224070,11:50:15,11:50:15,1643,23,,,,5494.74,0
9224070,11:50:43,11:50:43,1644,24,,,,5717.84,0
9224070,11:52:00,11:52:00,1645,25,,,,6284.35,
9224070,11:53:04,11:53:04,1646,26,,,,6682.26,0
9224070,11:53:46,11:53:46,1647,27,,,,6975.08,0
9224070,11:54:20,11:54:20,1648,28,,,,7166.14,0
9224070,11:55:15,11:55:15,1649,29,,,,7563.45,0
9224070,11:55:56,11:55:56,1650,30,,,,7883.15,0
9224070,11:56:54,11:56:54,1651,31,,,,8295.31,0
9224070,11:57:40,11:57:40,1652,32,,,,8629.89,0
9224070,11:58:00,11:58:00,1653,33,,,,8796.4,
9224070,11:58:19,11:58:19,1654,34,,,,8980.33,0
9224070,11:58:38,11:58:38,1655,35,,,,9162.28,0
9224070,11:58:55,11:58:55,1656,36,,,,9304.07,0
9224070,11:59:28,11:59:28,1657,37,,,,9554.68,0
9224070,11:59:48,11:59:48,1658,38,,,,9743.47,0
9224070,12:00:20,12:00:20,1659,39,,,,10025.11,0
9224070,12:00:59,12:00:59,1660,40,,,,10425.79,0
9224070,12:01:34,12:01:34,1661,41,,,,10699.03,0
9224070,12:02:00,12:02:00,1662,42,,,,10916.41,0
9224070,12:02:47,12:02:47,1663,43,,,,11419.03,0
9224070,12:03:10,12:03:10,1664,44,,,,11677.59,0
9224070,12:03:49,12:03:49,4613,45,,,,12043.45,0
9224070,12:04:12,12:04:12,10112,46,,,,12271.68,0
9224070,12:04:51,12:04:51,3843,47,,,,12637.24,0
9224070,12:05:12,12:05:12,3844,48,,,,12830.3,0
9224070,12:05:33,12:05:33,3845,49,,,,12987.96,0
9224070,12:06:12,12:06:12,4617,50,,,,13337.3,0
9224070,12:06:52,12:06:52,3242,51,,,,13780.03,0
9224070,12:07:16,12:07:16,3243,52,,,,14000.17,0
9224070,12:08:00,12:08:00,10021,53,,1,,14398.38,
9224120,11:37:00,11:37:00,1493,1,,,1,0,
9224120,11:37:26,11:37:26,269,2,,,,230.25,0
9224120,11:37:57,11:37:57,270,3,,,,525.89,0
9224120,11:38:31,11:38:31,271,4,,,,776.51,0
9224120,11:39:05,11:39:05,272,5,,,,1049.26,0
9224120,11:39:33,11:39:33,273,6,,,,1250.86,0
9224120,11:39:58,11:39:58,274,7,,,,1428.65,0
9224120,11:40:16,11:40:16,275,8,,,,1558.53,0
9224120,11:40:39,11:40:39,1622,9,,,,1719.78,0
9224120,11:41:07,11:41:07,1623,10,,,,1970.82,0
9224120,11:42:21,11:42:21,7677,11,,,,2620.05,0
9224120,11:42:42,11:42:42,1635,12,,,,2801.17,0
9224120,11:42:55,11:42:55,1636,13,,,,2929.18,0
9224120,11:43:26,11:43:26,1637,14,,,,3181.92,0
9224120,11:43:49,11:43:49,1638,15,,,,3380.21,0
9224120,11:44:22,11:44:22,1639,16,,,,3597.07,0
9224120,11:44:53,11:44:53,1640,17,,,,3792.67,0
9224120,11:47:00,11:47:00,1514,18,,,,4177.3,
9224120,11:47:40,11:47:40,1515,19,,,,4490.03,0
9224120,11:48:10,11:48:10,9461,20,,,,4702.71,0
9224120,11:48:27,11:48:27,1641,21,,,,4814.16,0
9224120,11:49:30,11:49:30,1642,22,,,,5253.05,0
9224120,11:50:15,11:50:15,1643,23,,,,5494.74,0
9224120,11:50:43,11:50:43,1644,24,,,,5717.84,0
9224120,11:52:00,11:52:00,1645,25,,,,6284.35,
9224120,11:53:04,11:53:04,1646,26,,,,6682.26,0
9224120,11:53:46,11:53:46,1647,27,,,,6975.08,0
9224120,11:54:20,11:54:20,1648,28,,,,7166.14,0
9224120,11:55:15,11:55:15,1649,29,,,,7563.45,0
9224120,11:55:56,11:55:56,1650,30,,,,7883.15,0
9224120,11:56:54,11:56:54,1651,31,,,,8295.31,0
9224120,11:57:40,11:57:40,1652,32,,,,8629.89,0
9224120,11:58:00,11:58:00,1653,33,,,,8796.4,
9224120,11:58:19,11:58:19,1654,34,,,,8980.33,0
9224120,11:58:38,11:58:38,1655,35,,,,9162.28,0
9224120,11:58:55,11:58:55,1656,36,,,,9304.07,0
9224120,11:59:28,11:59:28,1657,37,,,,9554.68,0
9224120,11:59:48,11:59:48,1658,38,,,,9743.47,0
9224120,12:00:20,12:00:20,1659,39,,,,10025.11,0
9224120,12:00:59,12:00:59,1660,40,,,,10425.79,0
9224120,12:01:34,12:01:34,1661,41,,,,10699.03,0
9224120,12:02:00,12:02:00,1662,42,,,,10916.41,0
9224120,12:02:47,12:02:47,1663,43,,,,11419.03,0
9224120,12:03:10,12:03:10,1664,44,,,,11677.59,0
9224120,12:03:49,12:03:49,4613,45,,,,12043.45,0
9224120,12:04:12,12:04:12,10112,46,,,,12271.68,0
9224120,12:04:51,12:04:51,3843,47,,,,12637.24,0
9224120,12:05:12,12:05:12,3844,48,,,,12830.3,0
9224120,12:05:33,12:05:33,3845,49,,,,12987.96,0
9224120,12:06:12,12:06:12,4617,50,,,,13337.3,0
9224120,12:06:52,12:06:52,3242,51,,,,13780.03,0
9224120,12:07:16,12:07:16,3243,52,,,,14000.17,0
9224120,12:08:00,12:08:00,10021,53,,1,,14398.38,
926140,22:07:00,22:07:00,1493,1,,,1,0,
926140,22:07:26,22:07:26,269,2,,,,230.25,0
926140,22:07:57,22:07:57,270,3,,,,525.89,0
926140,22:08:31,22:08:31,271,4,,,,776.51,0
926140,22:09:05,22:09:05,272,5,,,,1049.26,0
926140,22:09:33,22:09:33,273,6,,,,1250.86,0
926140,22:09:58,22:09:58,274,7,,,,1428.65,0
926140,22:10:16,22:10:16,275,8,,,,1558.53,0
926140,22:10:39,22:10:39,1622,9,,,,1719.78,0
926140,22:11:07,22:11:07,1623,10,,,,1970.82,0
926140,22:12:21,22:12:21,7677,11,,,,2620.05,0
926140,22:12:42,22:12:42,1635,12,,,,2801.17,0
926140,22:12:55,22:12:55,1636,13,,,,2929.18,0
926140,22:13:26,22:13:26,1637,14,,,,3181.92,0
926140,22:13:49,22:13:49,1638,15,,,,3380.21,0
926140,22:14:22,22:14:22,1639,16,,,,3597.07,0
926140,22:14:53,22:14:53,1640,17,,,,3792.67,0
926140,22:17:00,22:17:00,1514,18,,,,4177.3,
926140,22:17:40,22:17:40,1515,19,,,,4490.03,0
926140,22:18:10,22:18:10,9461,20,,,,4702.71,0
926140,22:18:27,22:18:27,1641,21,,,,4814.16,0
926140,22:19:30,22:19:30,1642,22,,,,5253.05,0
926140,22:20:15,22:20:15,1643,23,,,,5494.74,0
926140,22:20:43,22:20:43,1644,24,,,,5717.84,0
926140,22:22:00,22:22:00,1645,25,,,,6284.35,
926140,22:23:04,22:23:04,1646,26,,,,6682.26,0
926140,22:23:46,22:23:46,1647,27,,,,6975.08,0
926140,22:24:20,22:24:20,1648,28,,,,7166.14,0
926140,22:25:15,22:25:15,1649,29,,,,7563.45,0
926140,22:25:56,22:25:56,1650,30,,,,7883.15,0
926140,22:26:54,22:26:54,1651,31,,,,8295.31,0
926140,22:27:40,22:27:40,1652,32,,,,8629.89,0
926140,22:28:00,22:28:00,1653,33,,,,8796.4,
926140,22:28:17,22:28:17,1654,34,,,,8980.33,0
926140,22:28:34,22:28:34,1655,35,,,,9162.28,0
926140,22:28:49,22:28:49,1656,36,,,,9304.07,0
926140,22:29:20,22:29:20,1657,37,,,,9554.68,0
926140,22:29:37,22:29:37,1658,38,,,,9743.47,0
926140,22:30:06,22:30:06,1659,39,,,,10025.11,0
926140,22:30:41,22:30:41,1660,40,,,,10425.79,0
926140,22:31:12,22:31:12,1661,41,,,,10699.03,0
926140,22:31:36,22:31:36,1662,42,,,,10916.41,0
926140,22:32:18,22:32:18,1663,43,,,,11419.03,0
926140,22:32:39,22:32:39,1664,44,,,,11677.59,0
926140,22:33:14,22:33:14,4613,45,,,,12043.45,0
926140,22:33:35,22:33:35,10112,46,,,,12271.68,0
926140,22:34:10,22:34:10,3843,47,,,,12637.24,0
926140,22:34:29,22:34:29,3844,48,,,,12830.3,0
926140,22:34:47,22:34:47,3845,49,,,,12987.96,0
926140,22:35:23,22:35:23,4617,50,,,,13337.3,0
926140,22:35:59,22:35:59,3242,51,,,,13780.03,0
926140,22:36:21,22:36:21,3243,52,,,,14000.17,0
926140,22:37:00,22:37:00,10021,53,,1,,14398.38,
9712070,18:37:00,18:37:00,1493,1,,,1,0,
9712070,18:37:29,18:37:29,269,2,,,,230.25,0
9712070,18:38:03,18:38:03,270,3,,,,525.89,0
9712070,18:38:40,18:38:40,271,4,,,,776.51,0
9712070,18:39:17,18:39:17,272,5,,,,1049.26,0
9712070,18:39:48,18:39:48,273,6,,,,1250.86,0
9712070,18:40:16,18:40:16,274,7,,,,1428.65,0
9712070,18:40:35,18:40:35,275,8,,,,1558.53,0
9712070,18:41:01,18:41:01,1622,9,,,,1719.78,0
9712070,18:41:32,18:41:32,1623,10,,,,1970.82,0
9712070,18:42:53,18:42:53,7677,11,,,,2620.05,0
9712070,18:43:16,18:43:16,1635,12,,,,2801.17,0
9712070,18:43:30,18:43:30,1636,13,,,,2929.18,0
9712070,18:44:04,18:44:04,1637,14,,,,3181.92,0
9712070,18:44:30,18:44:30,1638,15,,,,3380.21,0
9712070,18:45:06,18:45:06,1639,16,,,,3597.07,0
9712070,18:45:40,18:45:40,1640,17,,,,3792.67,0
9712070,18:48:00,18:48:00,1514,18,,,,4177.3,
9712070,18:48:40,18:48:40,1515,19,,,,4490.03,0
9712070,18:49:10,18:49:10,9461,20,,,,4702.71,0
9712070,18:49:27,18:49:27,1641,21,,,,4814.16,0
9712070,18:50:30,18:50:30,1642,22,,,,5253.05,0
9712070,18:51:15,18:51:15,1643,23,,,,5494.74,0
9712070,18:51:43,18:51:43,1644,24,,,,5717.84,0
9712070,18:53:00,18:53:00,1645,25,,,,6284.35,
9712070,18:54:04,18:54:04,1646,26,,,,6682.26,0
9712070,18:54:46,18:54:46,1647,27,,,,6975.08,0
9712070,18:55:20,18:55:20,1648,28,,,,7166.14,0
9712070,18:56:15,18:56:15,1649,29,,,,7563.45,0
9712070,18:56:56,18:56:56,1650,30,,,,7883.15,0
9712070,18:57:54,18:57:54,1651,31,,,,8295.31,0
9712070,18:58:40,18:58:40,1652,32,,,,8629.89,0
9712070,18:59:00,18:59:00,1653,33,,,,8796.4,
9712070,18:59:19,18:59:19,1654,34,,,,8980.33,0
9712070,18:59:38,18:59:38,1655,35,,,,9162.28,0
9712070,18:59:55,18:59:55,1656,36,,,,9304.07,0
9712070,19:00:28,19:00:28,1657,37,,,,9554.68,0
9712070,19:00:48,19:00:48,1658,38,,,,9743.47,0
9712070,19:01:20,19:01:20,1659,39,,,,10025.11,0
9712070,19:01:59,19:01:59,1660,40,,,,10425.79,0
9712070,19:02:34,19:02:34,1661,41,,,,10699.03,0
9712070,19:03:00,19:03:00,1662,42,,,,10916.41,0
9712070,19:03:47,19:03:47,1663,43,,,,11419.03,0
9712070,19:04:10,19:04:10,1664,44,,,,11677.59,0
9712070,19:04:49,19:04:49,4613,45,,,,12043.45,0
9712070,19:05:12,19:05:12,10112,46,,,,12271.68,0
9712070,19:05:51,19:05:51,3843,47,,,,12637.24,0
9712070,19:06:12,19:06:12,3844,48,,,,12830.3,0
9712070,19:06:33,19:06:33,3845,49,,,,12987.96,0
9712070,19:07:12,19:07:12,4617,50,,,,13337.3,0
9712070,19:07:52,19:07:52,3242,51,,,,13780.03,0
9712070,19:08:16,19:08:16,3243,52,,,,14000.17,0
9712070,19:09:00,19:09:00,10021,53,,1,,14398.38,
9712120,18:37:00,18:37:00,1493,1,,,1,0,
9712120,18:37:29,18:37:29,269,2,,,,230.25,0
9712120,18:38:03,18:38:03,270,3,,,,525.89,0
9712120,18:38:40,18:38:40,271,4,,,,776.51,0
9712120,18:39:17,18:39:17,272,5,,,,1049.26,0
9712120,18:39:48,18:39:48,273,6,,,,1250.86,0
9712120,18:40:16,18:40:16,274,7,,,,1428.65,0
9712120,18:40:35,18:40:35,275,8,,,,1558.53,0
9712120,18:41:01,18:41:01,1622,9,,,,1719.78,0
9712120,18:41:32,18:41:32,1623,10,,,,1970.82,0
9712120,18:42:53,18:42:53,7677,11,,,,2620.05,0
9712120,18:43:16,18:43:16,1635,12,,,,2801.17,0
9712120,18:43:30,18:43:30,1636,13,,,,2929.18,0
9712120,18:44:04,18:44:04,1637,14,,,,3181.92,0
9712120,18:44:30,18:44:30,1638,15,,,,3380.21,0
9712120,18:45:06,18:45:06,1639,16,,,,3597.07,0
9712120,18:45:40,18:45:40,1640,17,,,,3792.67,0
9712120,18:48:00,18:48:00,1514,18,,,,4177.3,
9712120,18:48:40,18:48:40,1515,19,,,,4490.03,0
9712120,18:49:10,18:49:10,9461,20,,,,4702.71,0
9712120,18:49:27,18:49:27,1641,21,,,,4814.16,0
9712120,18:50:30,18:50:30,1642,22,,,,5253.05,0
9712120,18:51:15,18:51:15,1643,23,,,,5494.74,0
9712120,18:51:43,18:51:43,1644,24,,,,5717.84,0
9712120,18:53:00,18:53:00,1645,25,,,,6284.35,
9712120,18:54:04,18:54:04,1646,26,,,,6682.26,0
9712120,18:54:46,18:54:46,1647,27,,,,6975.08,0
9712120,18:55:20,18:55:20,1648,28,,,,7166.14,0
9712120,18:56:15,18:56:15,1649,29,,,,7563.45,0
9712120,18:56:56,18:56:56,1650,30,,,,7883.15,0
9712120,18:57:54,18:57:54,1651,31,,,,8295.31,0
9712120,18:58:40,18:58:40,1652,32,,,,8629.89,0
9712120,18:59:00,18:59:00,1653,33,,,,8796.4,
9712120,18:59:19,18:59:19,1654,34,,,,8980.33,0
9712120,18:59:38,18:59:38,1655,35,,,,9162.28,0
9712120,18:59:55,18:59:55,1656,36,,,,9304.07,0
9712120,19:00:28,19:00:28,1657,37,,,,9554.68,0
9712120,19:00:48,19:00:48,1658,38,,,,9743.47,0
9712120,19:01:20,19:01:20,1659,39,,,,10025.11,0
9712120,19:01:59,19:01:59,1660,40,,,,10425.79,0
9712120,19:02:34,19:02:34,1661,41,,,,10699.03,0
9712120,19:03:00,19:03:00,1662,42,,,,10916.41,0
9712120,19:03:47,19:03:47,1663,43,,,,11419.03,0
9712120,19:04:10,19:04:10,1664,44,,,,11677.59,0
9712120,19:04:49,19:04:49,4613,45,,,,12043.45,0
9712120,19:05:12,19:05:12,10112,46,,,,12271.68,0
9712120,19:05:51,19:05:51,3843,47,,,,12637.24,0
9712120,19:06:12,19:06:12,3844,48,,,,12830.3,0
9712120,19:06:33,19:06:33,3845,49,,,,12987.96,0
9712120,19:07:12,19:07:12,4617,50,,,,13337.3,0
9712120,19:07:52,19:07:52,3242,51,,,,13780.03,0
9712120,19:08:16,19:08:16,3243,52,,,,14000.17,0
9712120,19:09:00,19:09:00,10021,53,,1,,14398.38,
9713140,14:07:00,14:07:00,1493,1,,,1,0,
9713140,14:07:29,14:07:29,269,2,,,,230.25,0
9713140,14:08:03,14:08:03,270,3,,,,525.89,0
9713140,14:08:40,14:08:40,271,4,,,,776.51,0
9713140,14:09:17,14:09:17,272,5,,,,1049.26,0
9713140,14:09:48,14:09:48,273,6,,,,1250.86,0
9713140,14:10:16,14:10:16,274,7,,,,1428.65,0
9713140,14:10:35,14:10:35,275,8,,,,1558.53,0
9713140,14:11:01,14:11:01,1622,9,,,,1719.78,0
9713140,14:11:32,14:11:32,1623,10,,,,1970.82,0
9713140,14:12:53,14:12:53,7677,11,,,,2620.05,0
9713140,14:13:16,14:13:16,1635,12,,,,2801.17,0
9713140,14:13:30,14:13:30,1636,13,,,,2929.18,0
9713140,14:14:04,14:14:04,1637,14,,,,3181.92,0
9713140,14:14:30,14:14:30,1638,15,,,,3380.21,0
9713140,14:15:06,14:15:06,1639,16,,,,3597.07,0
9713140,14:15:40,14:15:40,1640,17,,,,3792.67,0
9713140,14:18:00,14:18:00,1514,18,,,,4177.3,
9713140,14:18:40,14:18:40,1515,19,,,,4490.03,0
9713140,14:19:10,14:19:10,9461,20,,,,4702.71,0
9713140,14:19:27,14:19:27,1641,21,,,,4814.16,0
9713140,14:20:30,14:20:30,1642,22,,,,5253.05,0
9713140,14:21:15,14:21:15,1643,23,,,,5494.74,0
9713140,14:21:43,14:21:43,1644,24,,,,5717.84,0
9713140,14:23:00,14:23:00,1645,25,,,,6284.35,
9713140,14:24:04,14:24:04,1646,26,,,,6682.26,0
9713140,14:24:46,14:24:46,1647,27,,,,6975.08,0
9713140,14:25:20,14:25:20,1648,28,,,,7166.14,0
9713140,14:26:15,14:26:15,1649,29,,,,7563.45,0
9713140,14:26:56,14:26:56,1650,30,,,,7883.15,0
9713140,14:27:54,14:27:54,1651,31,,,,8295.31,0
9713140,14:28:40,14:28:40,1652,32,,,,8629.89,0
9713140,14:29:00,14:29:00,1653,33,,,,8796.4,
9713140,14:29:19,14:29:19,1654,34,,,,8980.33,0
9713140,14:29:38,14:29:38,1655,35,,,,9162.28,0
9713140,14:29:55,14:29:55,1656,36,,,,9304.07,0
9713140,14:30:28,14:30:28,1657,37,,,,9554.68,0
9713140,14:30:48,14:30:48,1658,38,,,,9743.47,0
9713140,14:31:20,14:31:20,1659,39,,,,10025.11,0
9713140,14:31:59,14:31:59,1660,40,,,,10425.79,0
9713140,14:32:34,14:32:34,1661,41,,,,10699.03,0
9713140,14:33:00,14:33:00,1662,42,,,,10916.41,0
9713140,14:33:47,14:33:47,1663,43,,,,11419.03,0
9713140,14:34:10,14:34:10,1664,44,,,,11677.59,0
9713140,14:34:49,14:34:49,4613,45,,,,12043.45,0
9713140,14:35:12,14:35:12,10112,46,,,,12271.68,0
9713140,14:35:51,14:35:51,3843,47,,,,12637.24,0
9713140,14:36:12,14:36:12,3844,48,,,,12830.3,0
9713140,14:36:33,14:36:33,3845,49,,,,12987.96,0
9713140,14:37:12,14:37:12,4617,50,,,,13337.3,0
9713140,14:37:52,14:37:52,3242,51,,,,13780.03,0
9713140,14:38:16,14:38:16,3243,52,,,,14000.17,0
9713140,14:39:00,14:39:00,10021,53,,1,,14398.38,
9855140,21:07:00,21:07:00,1493,1,,,1,0,
9855140,21:07:26,21:07:26,269,2,,,,230.25,0
9855140,21:07:57,21:07:57,270,3,,,,525.89,0
9855140,21:08:31,21:08:31,271,4,,,,776.51,0
9855140,21:09:05,21:09:05,272,5,,,,1049.26,0
9855140,21:09:33,21:09:33,273,6,,,,1250.86,0
9855140,21:09:58,21:09:58,274,7,,,,1428.65,0
9855140,21:10:16,21:10:16,275,8,,,,1558.53,0
9855140,21:10:39,21:10:39,1622,9,,,,1719.78,0
9855140,21:11:07,21:11:07,1623,10,,,,1970.82,0
9855140,21:12:21,21:12:21,7677,11,,,,2620.05,0
9855140,21:12:42,21:12:42,1635,12,,,,2801.17,0
9855140,21:12:55,21:12:55,1636,13,,,,2929.18,0
9855140,21:13:26,21:13:26,1637,14,,,,3181.92,0
9855140,21:13:49,21:13:49,1638,15,,,,3380.21,0
9855140,21:14:22,21:14:22,1639,16,,,,3597.07,0
9855140,21:14:53,21:14:53,1640,17,,,,3792.67,0
9855140,21:17:00,21:17:00,1514,18,,,,4177.3,
9855140,21:17:40,21:17:40,1515,19,,,,4490.03,0
9855140,21:18:10,21:18:10,9461,20,,,,4702.71,0
9855140,21:18:27,21:18:27,1641,21,,,,4814.16,0
9855140,21:19:30,21:19:30,1642,22,,,,5253.05,0
9855140,21:20:15,21:20:15,1643,23,,,,5494.74,0
9855140,21:20:43,21:20:43,1644,24,,,,5717.84,0
9855140,21:22:00,21:22:00,1645,25,,,,6284.35,
9855140,21:23:04,21:23:04,1646,26,,,,6682.26,0
9855140,21:23:46,21:23:46,1647,27,,,,6975.08,0
9855140,21:24:20,21:24:20,1648,28,,,,7166.14,0
9855140,21:25:15,21:25:15,1649,29,,,,7563.45,0
9855140,21:25:56,21:25:56,1650,30,,,,7883.15,0
9855140,21:26:54,21:26:54,1651,31,,,,8295.31,0
9855140,21:27:40,21:27:40,1652,32,,,,8629.89,0
9855140,21:28:00,21:28:00,1653,33,,,,8796.4,
9855140,21:28:19,21:28:19,1654,34,,,,8980.33,0
9855140,21:28:38,21:28:38,1655,35,,,,9162.28,0
9855140,21:28:55,21:28:55,1656,36,,,,9304.07,0
9855140,21:29:28,21:29:28,1657,37,,,,9554.68,0
9855140,21:29:48,21:29:48,1658,38,,,,9743.47,0
9855140,21:30:20,21:30:20,1659,39,,,,10025.11,0
9855140,21:30:59,21:30:59,1660,40,,,,10425.79,0
9855140,21:31:34,21:31:34,1661,41,,,,10699.03,0
9855140,21:32:00,21:32:00,1662,42,,,,10916.41,0
9855140,21:32:47,21:32:47,1663,43,,,,11419.03,0
9855140,21:33:10,21:33:10,1664,44,,,,11677.59,0
9855140,21:33:49,21:33:49,4613,45,,,,12043.45,0
9855140,21:34:12,21:34:12,10112,46,,,,12271.68,0
9855140,21:34:51,21:34:51,3843,47,,,,12637.24,0
9855140,21:35:12,21:35:12,3844,48,,,,12830.3,0
9855140,21:35:33,21:35:33,3845,49,,,,12987.96,0
9855140,21:36:12,21:36:12,4617,50,,,,13337.3,0
9855140,21:36:52,21:36:52,3242,51,,,,13780.03,0
9855140,21:37:16,21:37:16,3243,52,,,,14000.17,0
9855140,21:38:00,21:38:00,10021,53,,1,,14398.38,
9973140,07:07:00,07:07:00,1493,1,,,1,0,
9973140,07:07:26,07:07:26,269,2,,,,230.25,0
9973140,07:07:57,07:07:57,270,3,,,,525.89,0
9973140,07:08:31,07:08:31,271,4,,,,776.51,0
9973140,07:09:05,07:09:05,272,5,,,,1049.26,0
9973140,07:09:33,07:09:33,273,6,,,,1250.86,0
9973140,07:09:58,07:09:58,274,7,,,,1428.65,0
9973140,07:10:16,07:10:16,275,8,,,,1558.53,0
9973140,07:10:39,07:10:39,1622,9,,,,1719.78,0
9973140,07:11:07,07:11:07,1623,10,,,,1970.82,0
9973140,07:12:21,07:12:21,7677,11,,,,2620.05,0
9973140,07:12:42,07:12:42,1635,12,,,,2801.17,0
9973140,07:12:55,07:12:55,1636,13,,,,2929.18,0
9973140,07:13:26,07:13:26,1637,14,,,,3181.92,0
9973140,07:13:49,07:13:49,1638,15,,,,3380.21,0
9973140,07:14:22,07:14:22,1639,16,,,,3597.07,0
9973140,07:14:53,07:14:53,1640,17,,,,3792.67,0
9973140,07:17:00,07:17:00,1514,18,,,,4177.3,
9973140,07:17:40,07:17:40,1515,19,,,,4490.03,0
9973140,07:18:10,07:18:10,9461,20,,,,4702.71,0
9973140,07:18:27,07:18:27,1641,21,,,,4814.16,0
9973140,07:19:30,07:19:30,1642,22,,,,5253.05,0
9973140,07:20:15,07:20:15,1643,23,,,,5494.74,0
9973140,07:20:43,07:20:43,1644,24,,,,5717.84,0
9973140,07:22:00,07:22:00,1645,25,,,,6284.35,
9973140,07:23:04,07:23:04,1646,26,,,,6682.26,0
9973140,07:23:46,07:23:46,1647,27,,,,6975.08,0
9973140,07:24:20,07:24:20,1648,28,,,,7166.14,0
9973140,07:25:15,07:25:15,1649,29,,,,7563.45,0
9973140,07:25:56,07:25:56,1650,30,,,,7883.15,0
9973140,07:26:54,07:26:54,1651,31,,,,8295.31,0
9973140,07:27:40,07:27:40,1652,32,,,,8629.89,0
9973140,07:28:00,07:28:00,1653,33,,,,8796.4,
9973140,07:28:17,07:28:17,1654,34,,,,8980.33,0
9973140,07:28:34,07:28:34,1655,35,,,,9162.28,0
9973140,07:28:49,07:28:49,1656,36,,,,9304.07,0
9973140,07:29:20,07:29:20,1657,37,,,,9554.68,0
9973140,07:29:37,07:29:37,1658,38,,,,9743.47,0
9973140,07:30:06,07:30:06,1659,39,,,,10025.11,0
9973140,07:30:41,07:30:41,1660,40,,,,10425.79,0
9973140,07:31:12,07:31:12,1661,41,,,,10699.03,0
9973140,07:31:36,07:31:36,1662,42,,,,10916.41,0
9973140,07:32:18,07:32:18,1663,43,,,,11419.03,0
9973140,07:32:39,07:32:39,1664,44,,,,11677.59,0
9973140,07:33:14,07:33:14,4613,45,,,,12043.45,0
9973140,07:33:35,07:33:35,10112,46,,,,12271.68,0
9973140,07:34:10,07:34:10,3843,47,,,,12637.24,0
9973140,07:34:29,07:34:29,3844,48,,,,12830.3,0
9973140,07:34:47,07:34:47,3845,49,,,,12987.96,0
9973140,07:35:23,07:35:23,4617,50,,,,13337.3,0
9973140,07:35:59,07:35:59,3242,51,,,,13780.03,0
9973140,07:36:21,07:36:21,3243,52,,,,14000.17,0
9973140,07:37:00,07:37:00,10021,53,,1,,14398.38,
10111140,21:40:00,21:40:00,10021,1,,,1,0,
10111140,21:40:24,21:40:24,10510,2,,,,322.73,0
10111140,21:40:45,21:40:45,1764,3,,,,528.04,0
10111140,21:41:12,21:41:12,1765,4,,,,805.99,0
10111140,21:41:31,21:41:31,3863,5,,,,1003.85,0
10111140,21:41:45,21:41:45,1766,6,,,,1161.78,0
10111140,21:41:59,21:41:59,1767,7,,,,1349.66,0
10111140,21:42:24,21:42:24,1686,8,,,,1717.08,0
10111140,21:42:38,21:42:38,1687,9,,,,1963.04,0
10111140,21:43:02,21:43:02,1688,10,,,,2304.41,0
10111140,21:43:37,21:43:37,1689,11,,,,2770.1,0
10111140,21:44:04,21:44:04,7776,12,,,,3021.46,0
10111140,21:44:29,21:44:29,1691,13,,,,3259.65,0
10111140,21:44:55,21:44:55,1692,14,,,,3590.92,0
10111140,21:45:23,21:45:23,1693,15,,,,3895.64,0
10111140,21:45:36,21:45:36,1694,16,,,,4027.5,0
10111140,21:46:00,21:46:00,1695,17,,,,4245.67,0
10111140,21:46:17,21:46:17,1696,18,,,,4436.63,0
10111140,21:46:32,21:46:32,1697,19,,,,4596.64,0
10111140,21:46:47,21:46:47,1698,20,,,,4775.96,0
10111140,21:47:00,21:47:00,1699,21,,,,4914.12,
10111140,21:47:15,21:47:15,1700,22,,,,5058.5,0
10111140,21:47:51,21:47:51,1701,23,,,,5395.36,0
10111140,21:48:28,21:48:28,1702,24,,,,5691.48,0
10111140,21:48:57,21:48:57,1703,25,,,,5950.31,0
10111140,21:49:50,21:49:50,1704,26,,,,6366.98,0
10111140,21:50:24,21:50:24,1705,27,,,,6628.92,0
10111140,21:51:12,21:51:12,1706,28,,,,6991.45,0
10111140,21:52:00,21:52:00,1707,29,,,,7353.07,
10111140,21:53:15,21:53:15,1708,30,,,,7912.99,0
10111140,21:53:45,21:53:45,1709,31,,,,8143.11,0
10111140,21:54:30,21:54:30,1710,32,,,,8391.01,0
10111140,21:55:26,21:55:26,1711,33,,,,8778.41,0
10111140,21:55:52,21:55:52,1597,34,,,,8935.76,0
10111140,21:57:00,21:57:00,1599,35,,,,9505.25,
10111140,21:57:29,21:57:29,1600,36,,,,9696.84,0
10111140,21:57:58,21:57:58,1712,37,,,,9883.87,0
10111140,21:58:15,21:58:15,1713,38,,,,9984.99,0
10111140,21:58:56,21:58:56,1714,39,,,,10286.29,0
10111140,21:59:30,21:59:30,1715,40,,,,10507.27,0
10111140,21:59:49,21:59:49,1716,41,,,,10643.39,0
10111140,22:00:24,22:00:24,1717,42,,,,10912.2,0
10111140,22:01:58,22:01:58,1718,43,,,,11505.83,0
10111140,22:02:57,22:02:57,404,44,,,,11883.12,0
10111140,22:03:45,22:03:45,405,45,,,,12116.91,0
10111140,22:04:06,22:04:06,406,46,,,,12218.57,0
10111140,22:05:06,22:05:06,407,47,,,,12576.34,0
10111140,22:05:56,22:05:56,408,48,,,,12866.14,0
10111140,22:06:38,22:06:38,409,49,,,,13105.95,0
10111140,22:07:18,22:07:18,410,50,,,,13328.94,0
10111140,22:08:00,22:08:00,9477,51,,1,,13580.44,
10639010,11:45:00,11:45:00,10021,1,,,1,0,
10639010,11:45:27,11:45:27,10510,2,,,,322.73,0
10639010,11:45:52,11:45:52,1764,3,,,,528.04,0
10639010,11:46:23,11:46:23,1765,4,,,,805.99,0
10639010,11:46:44,11:46:44,3863,5,,,,1003.85,0
10639010,11:47:01,11:47:01,1766,6,,,,1161.78,0
10639010,11:47:16,11:47:16,1767,7,,,,1349.66,0
10639010,11:47:45,11:47:45,1686,8,,,,1717.08,0
10639010,11:48:01,11:48:01,1687,9,,,,1963.04,0
10639010,11:48:28,11:48:28,1688,10,,,,2304.41,0
10639010,11:49:08,11:49:08,1689,11,,,,2770.1,0
10639010,11:49:38,11:49:38,7776,12,,,,3021.46,0
10639010,11:50:07,11:50:07,1691,13,,,,3259.65,0
10639010,11:50:37,11:50:37,1692,14,,,,3590.92,0
10639010,11:51:10,11:51:10,1693,15,,,,3895.64,0
10639010,11:51:24,11:51:24,1694,16,,,,4027.5,0
10639010,11:51:52,11:51:52,1695,17,,,,4245.67,0
10639010,11:52:11,11:52:11,1696,18,,,,4436.63,0
10639010,11:52:28,11:52:28,1697,19,,,,4596.64,0
10639010,11:52:45,11:52:45,1698,20,,,,4775.96,0
10639010,11:53:00,11:53:00,1699,21,,,,4914.12,
10639010,11:53:15,11:53:15,1700,22,,,,5058.5,0
10639010,11:53:51,11:53:51,1701,23,,,,5395.36,0
10639010,11:54:28,11:54:28,1702,24,,,,5691.48,0
10639010,11:54:57,11:54:57,1703,25,,,,5950.31,0
10639010,11:55:50,11:55:50,1704,26,,,,6366.98,0
10639010,11:56:24,11:56:24,1705,27,,,,6628.92,0
10639010,11:57:12,11:57:12,1706,28,,,,6991.45,0
10639010,11:58:00,11:58:00,1707,29,,,,7353.07,
10639010,11:59:30,11:59:30,1708,30,,,,7912.99,0
10639010,12:00:06,12:00:06,1709,31,,,,8143.11,0
10639010,12:01:00,12:01:00,1710,32,,,,8391.01,0
10639010,12:02:07,12:02:07,1711,33,,,,8778.41,0
10639010,12:02:38,12:02:38,1597,34,,,,8935.76,0
10639010,12:04:00,12:04:00,1599,35,,,,9505.25,
10639010,12:04:34,12:04:34,1600,36,,,,9696.84,0
10639010,12:05:09,12:05:09,1712,37,,,,9883.87,0
10639010,12:05:28,12:05:28,1713,38,,,,9984.99,0
10639010,12:06:18,12:06:18,1714,39,,,,10286.29,0
10639010,12:06:57,12:06:57,1715,40,,,,10507.27,0
10639010,12:07:19,12:07:19,1716,41,,,,10643.39,0
10639010,12:08:01,12:08:01,1717,42,,,,10912.2,0
10639010,12:09:52,12:09:52,1718,43,,,,11505.83,0
10639010,12:11:02,12:11:02,404,44,,,,11883.12,0
10639010,12:11:58,12:11:58,405,45,,,,12116.91,0
10639010,12:12:23,12:12:23,406,46,,,,12218.57,0
10639010,12:13:35,12:13:35,407,47,,,,12576.34,0
10639010,12:14:34,12:14:34,408,48,,,,12866.14,0
10639010,12:15:23,12:15:23,409,49,,,,13105.95,0
10639010,12:16:10,12:16:10,410,50,,,,13328.94,0
10639010,12:17:00,12:17:00,9477,51,,1,,13580.44,
10639080,11:45:00,11:45:00,10021,1,,,1,0,
10639080,11:45:27,11:45:27,10510,2,,,,322.73,0
10639080,11:45:52,11:45:52,1764,3,,,,528.04,0
10639080,11:46:23,11:46:23,1765,4,,,,805.99,0
10639080,11:46:44,11:46:44,3863,5,,,,1003.85,0
10639080,11:47:01,11:47:01,1766,6,,,,1161.78,0
10639080,11:47:16,11:47:16,1767,7,,,,1349.66,0
10639080,11:47:45,11:47:45,1686,8,,,,1717.08,0
10639080,11:48:01,11:48:01,1687,9,,,,1963.04,0
10639080,11:48:28,11:48:28,1688,10,,,,2304.41,0
10639080,11:49:08,11:49:08,1689,11,,,,2770.1,0
10639080,11:49:38,11:49:38,7776,12,,,,3021.46,0
10639080,11:50:07,11:50:07,1691,13,,,,3259.65,0
10639080,11:50:37,11:50:37,1692,14,,,,3590.92,0
10639080,11:51:10,11:51:10,1693,15,,,,3895.64,0
10639080,11:51:24,11:51:24,1694,16,,,,4027.5,0
10639080,11:51:52,11:51:52,1695,17,,,,4245.67,0
10639080,11:52:11,11:52:11,1696,18,,,,4436.63,0
10639080,11:52:28,11:52:28,1697,19,,,,4596.64,0
10639080,11:52:45,11:52:45,1698,20,,,,4775.96,0
10639080,11:53:00,11:53:00,1699,21,,,,4914.12,
10639080,11:53:15,11:53:15,1700,22,,,,5058.5,0
10639080,11:53:51,11:53:51,1701,23,,,,5395.36,0
10639080,11:54:28,11:54:28,1702,24,,,,5691.48,0
10639080,11:54:57,11:54:57,1703,25,,,,5950.31,0
10639080,11:55:50,11:55:50,1704,26,,,,6366.98,0
10639080,11:56:24,11:56:24,1705,27,,,,6628.92,0
10639080,11:57:12,11:57:12,1706,28,,,,6991.45,0
10639080,11:58:00,11:58:00,1707,29,,,,7353.07,
10639080,11:59:30,11:59:30,1708,30,,,,7912.99,0
10639080,12:00:06,12:00:06,1709,31,,,,8143.11,0
10639080,12:01:00,12:01:00,1710,32,,,,8391.01,0
10639080,12:02:07,12:02:07,1711,33,,,,8778.41,0
10639080,12:02:38,12:02:38,1597,34,,,,8935.76,0
10639080,12:04:00,12:04:00,1599,35,,,,9505.25,
10639080,12:04:34,12:04:34,1600,36,,,,9696.84,0
10639080,12:05:09,12:05:09,1712,37,,,,9883.87,0
10639080,12:05:28,12:05:28,1713,38,,,,9984.99,0
10639080,12:06:18,12:06:18,1714,39,,,,10286.29,0
10639080,12:06:57,12:06:57,1715,40,,,,10507.27,0
10639080,12:07:19,12:07:19,1716,41,,,,10643.39,0
10639080,12:08:01,12:08:01,1717,42,,,,10912.2,0
10639080,12:09:52,12:09:52,1718,43,,,,11505.83,0
10639080,12:11:02,12:11:02,404,44,,,,11883.12,0
10639080,12:11:58,12:11:58,405,45,,,,12116.91,0
10639080,12:12:23,12:12:23,406,46,,,,12218.57,0
10639080,12:13:35,12:13:35,407,47,,,,12576.34,0
10639080,12:14:34,12:14:34,408,48,,,,12866.14,0
10639080,12:15:23,12:15:23,409,49,,,,13105.95,0
10639080,12:16:10,12:16:10,410,50,,,,13328.94,0
10639080,12:17:00,12:17:00,9477,51,,1,,13580.44,
10639130,11:45:00,11:45:00,10021,1,,,1,0,
10639130,11:45:27,11:45:27,10510,2,,,,322.73,0
10639130,11:45:52,11:45:52,1764,3,,,,528.04,0
10639130,11:46:23,11:46:23,1765,4,,,,805.99,0
10639130,11:46:44,11:46:44,3863,5,,,,1003.85,0
10639130,11:47:01,11:47:01,1766,6,,,,1161.78,0
10639130,11:47:16,11:47:16,1767,7,,,,1349.66,0
10639130,11:47:45,11:47:45,1686,8,,,,1717.08,0
10639130,11:48:01,11:48:01,1687,9,,,,1963.04,0
10639130,11:48:28,11:48:28,1688,10,,,,2304.41,0
10639130,11:49:08,11:49:08,1689,11,,,,2770.1,0
10639130,11:49:38,11:49:38,7776,12,,,,3021.46,0
10639130,11:50:07,11:50:07,1691,13,,,,3259.65,0
10639130,11:50:37,11:50:37,1692,14,,,,3590.92,0
10639130,11:51:10,11:51:10,1693,15,,,,3895.64,0
10639130,11:51:24,11:51:24,1694,16,,,,4027.5,0
10639130,11:51:52,11:51:52,1695,17,,,,4245.67,0
10639130,11:52:11,11:52:11,1696,18,,,,4436.63,0
10639130,11:52:28,11:52:28,1697,19,,,,4596.64,0
10639130,11:52:45,11:52:45,1698,20,,,,4775.96,0
10639130,11:53:00,11:53:00,1699,21,,,,4914.12,
10639130,11:53:15,11:53:15,1700,22,,,,5058.5,0
10639130,11:53:51,11:53:51,1701,23,,,,5395.36,0
10639130,11:54:28,11:54:28,1702,24,,,,5691.48,0
10639130,11:54:57,11:54:57,1703,25,,,,5950.31,0
10639130,11:55:50,11:55:50,1704,26,,,,6366.98,0
10639130,11:56:24,11:56:24,1705,27,,,,6628.92,0
10639130,11:57:12,11:57:12,1706,28,,,,6991.45,0
10639130,11:58:00,11:58:00,1707,29,,,,7353.07,
10639130,11:59:30,11:59:30,1708,30,,,,7912.99,0
10639130,12:00:06,12:00:06,1709,31,,,,8143.11,0
10639130,12:01:00,12:01:00,1710,32,,,,8391.01,0
10639130,12:02:07,12:02:07,1711,33,,,,8778.41,0
10639130,12:02:38,12:02:38,1597,34,,,,8935.76,0
10639130,12:04:00,12:04:00,1599,35,,,,9505.25,
10639130,12:04:34,12:04:34,1600,36,,,,9696.84,0
10639130,12:05:09,12:05:09,1712,37,,,,9883.87,0
10639130,12:05:28,12:05:28,1713,38,,,,9984.99,0
10639130,12:06:18,12:06:18,1714,39,,,,10286.29,0
10639130,12:06:57,12:06:57,1715,40,,,,10507.27,0
10639130,12:07:19,12:07:19,1716,41,,,,10643.39,0
10639130,12:08:01,12:08:01,1717,42,,,,10912.2,0
10639130,12:09:52,12:09:52,1718,43,,,,11505.83,0
10639130,12:11:02,12:11:02,404,44,,,,11883.12,0
10639130,12:11:58,12:11:58,405,45,,,,12116.91,0
10639130,12:12:23,12:12:23,406,46,,,,12218.57,0
10639130,12:13:35,12:13:35,407,47,,,,12576.34,0
10639130,12:14:34,12:14:34,408,48,,,,12866.14,0
10639130,12:15:23,12:15:23,409,49,,,,13105.95,0
10639130,12:16:10,12:16:10,410,50,,,,13328.94,0
10639130,12:17:00,12:17:00,9477,51,,1,,13580.44,
10856020,15:40:00,15:40:00,10021,1,,,1,0,
10856020,15:40:38,15:40:38,10510,2,,,,322.73,0
10856020,15:41:11,15:41:11,1764,3,,,,528.04,0
10856020,15:41:54,15:41:54,1765,4,,,,805.99,0
10856020,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856020,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856020,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856020,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856020,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856020,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856020,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856020,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856020,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856020,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856020,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856020,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856020,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856020,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856020,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856020,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856020,15:51:00,15:51:00,1699,21,,,,4914.12,
10856020,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856020,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856020,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856020,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856020,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856020,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856020,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856020,15:58:00,15:58:00,1707,29,,,,7353.07,
10856020,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856020,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856020,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856020,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856020,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856020,16:06:00,16:06:00,1599,35,,,,9505.25,
10856020,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856020,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856020,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856020,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856020,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856020,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856020,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856020,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856020,16:11:24,16:11:24,404,44,,,,11883.12,0
10856020,16:12:08,16:12:08,405,45,,,,12116.91,0
10856020,16:12:27,16:12:27,406,46,,,,12218.57,0
10856020,16:13:22,16:13:22,407,47,,,,12576.34,0
10856020,16:14:07,16:14:07,408,48,,,,12866.14,0
10856020,16:14:45,16:14:45,409,49,,,,13105.95,0
10856020,16:15:22,16:15:22,410,50,,,,13328.94,0
10856020,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856030,15:40:00,15:40:00,10021,1,,,1,0,
10856030,15:40:38,15:40:38,10510,2,,,,322.73,0
10856030,15:41:11,15:41:11,1764,3,,,,528.04,0
10856030,15:41:54,15:41:54,1765,4,,,,805.99,0
10856030,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856030,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856030,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856030,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856030,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856030,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856030,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856030,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856030,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856030,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856030,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856030,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856030,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856030,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856030,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856030,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856030,15:51:00,15:51:00,1699,21,,,,4914.12,
10856030,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856030,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856030,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856030,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856030,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856030,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856030,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856030,15:58:00,15:58:00,1707,29,,,,7353.07,
10856030,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856030,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856030,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856030,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856030,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856030,16:06:00,16:06:00,1599,35,,,,9505.25,
10856030,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856030,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856030,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856030,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856030,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856030,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856030,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856030,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856030,16:11:24,16:11:24,404,44,,,,11883.12,0
10856030,16:12:08,16:12:08,405,45,,,,12116.91,0
10856030,16:12:27,16:12:27,406,46,,,,12218.57,0
10856030,16:13:22,16:13:22,407,47,,,,12576.34,0
10856030,16:14:07,16:14:07,408,48,,,,12866.14,0
10856030,16:14:45,16:14:45,409,49,,,,13105.95,0
10856030,16:15:22,16:15:22,410,50,,,,13328.94,0
10856030,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856040,15:40:00,15:40:00,10021,1,,,1,0,
10856040,15:40:38,15:40:38,10510,2,,,,322.73,0
10856040,15:41:11,15:41:11,1764,3,,,,528.04,0
10856040,15:41:54,15:41:54,1765,4,,,,805.99,0
10856040,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856040,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856040,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856040,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856040,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856040,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856040,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856040,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856040,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856040,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856040,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856040,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856040,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856040,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856040,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856040,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856040,15:51:00,15:51:00,1699,21,,,,4914.12,
10856040,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856040,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856040,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856040,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856040,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856040,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856040,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856040,15:58:00,15:58:00,1707,29,,,,7353.07,
10856040,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856040,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856040,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856040,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856040,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856040,16:06:00,16:06:00,1599,35,,,,9505.25,
10856040,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856040,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856040,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856040,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856040,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856040,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856040,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856040,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856040,16:11:24,16:11:24,404,44,,,,11883.12,0
10856040,16:12:08,16:12:08,405,45,,,,12116.91,0
10856040,16:12:27,16:12:27,406,46,,,,12218.57,0
10856040,16:13:22,16:13:22,407,47,,,,12576.34,0
10856040,16:14:07,16:14:07,408,48,,,,12866.14,0
10856040,16:14:45,16:14:45,409,49,,,,13105.95,0
10856040,16:15:22,16:15:22,410,50,,,,13328.94,0
10856040,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856050,15:40:00,15:40:00,10021,1,,,1,0,
10856050,15:40:38,15:40:38,10510,2,,,,322.73,0
10856050,15:41:11,15:41:11,1764,3,,,,528.04,0
10856050,15:41:54,15:41:54,1765,4,,,,805.99,0
10856050,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856050,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856050,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856050,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856050,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856050,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856050,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856050,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856050,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856050,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856050,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856050,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856050,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856050,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856050,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856050,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856050,15:51:00,15:51:00,1699,21,,,,4914.12,
10856050,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856050,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856050,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856050,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856050,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856050,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856050,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856050,15:58:00,15:58:00,1707,29,,,,7353.07,
10856050,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856050,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856050,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856050,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856050,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856050,16:06:00,16:06:00,1599,35,,,,9505.25,
10856050,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856050,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856050,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856050,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856050,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856050,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856050,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856050,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856050,16:11:24,16:11:24,404,44,,,,11883.12,0
10856050,16:12:08,16:12:08,405,45,,,,12116.91,0
10856050,16:12:27,16:12:27,406,46,,,,12218.57,0
10856050,16:13:22,16:13:22,407,47,,,,12576.34,0
10856050,16:14:07,16:14:07,408,48,,,,12866.14,0
10856050,16:14:45,16:14:45,409,49,,,,13105.95,0
10856050,16:15:22,16:15:22,410,50,,,,13328.94,0
10856050,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856060,15:40:00,15:40:00,10021,1,,,1,0,
10856060,15:40:38,15:40:38,10510,2,,,,322.73,0
10856060,15:41:11,15:41:11,1764,3,,,,528.04,0
10856060,15:41:54,15:41:54,1765,4,,,,805.99,0
10856060,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856060,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856060,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856060,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856060,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856060,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856060,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856060,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856060,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856060,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856060,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856060,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856060,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856060,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856060,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856060,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856060,15:51:00,15:51:00,1699,21,,,,4914.12,
10856060,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856060,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856060,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856060,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856060,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856060,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856060,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856060,15:58:00,15:58:00,1707,29,,,,7353.07,
10856060,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856060,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856060,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856060,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856060,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856060,16:06:00,16:06:00,1599,35,,,,9505.25,
10856060,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856060,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856060,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856060,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856060,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856060,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856060,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856060,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856060,16:11:24,16:11:24,404,44,,,,11883.12,0
10856060,16:12:08,16:12:08,405,45,,,,12116.91,0
10856060,16:12:27,16:12:27,406,46,,,,12218.57,0
10856060,16:13:22,16:13:22,407,47,,,,12576.34,0
10856060,16:14:07,16:14:07,408,48,,,,12866.14,0
10856060,16:14:45,16:14:45,409,49,,,,13105.95,0
10856060,16:15:22,16:15:22,410,50,,,,13328.94,0
10856060,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856090,15:40:00,15:40:00,10021,1,,,1,0,
10856090,15:40:38,15:40:38,10510,2,,,,322.73,0
10856090,15:41:11,15:41:11,1764,3,,,,528.04,0
10856090,15:41:54,15:41:54,1765,4,,,,805.99,0
10856090,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856090,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856090,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856090,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856090,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856090,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856090,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856090,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856090,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856090,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856090,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856090,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856090,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856090,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856090,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856090,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856090,15:51:00,15:51:00,1699,21,,,,4914.12,
10856090,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856090,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856090,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856090,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856090,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856090,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856090,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856090,15:58:00,15:58:00,1707,29,,,,7353.07,
10856090,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856090,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856090,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856090,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856090,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856090,16:06:00,16:06:00,1599,35,,,,9505.25,
10856090,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856090,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856090,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856090,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856090,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856090,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856090,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856090,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856090,16:11:24,16:11:24,404,44,,,,11883.12,0
10856090,16:12:08,16:12:08,405,45,,,,12116.91,0
10856090,16:12:27,16:12:27,406,46,,,,12218.57,0
10856090,16:13:22,16:13:22,407,47,,,,12576.34,0
10856090,16:14:07,16:14:07,408,48,,,,12866.14,0
10856090,16:14:45,16:14:45,409,49,,,,13105.95,0
10856090,16:15:22,16:15:22,410,50,,,,13328.94,0
10856090,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856100,15:40:00,15:40:00,10021,1,,,1,0,
10856100,15:40:38,15:40:38,10510,2,,,,322.73,0
10856100,15:41:11,15:41:11,1764,3,,,,528.04,0
10856100,15:41:54,15:41:54,1765,4,,,,805.99,0
10856100,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856100,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856100,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856100,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856100,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856100,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856100,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856100,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856100,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856100,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856100,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856100,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856100,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856100,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856100,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856100,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856100,15:51:00,15:51:00,1699,21,,,,4914.12,
10856100,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856100,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856100,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856100,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856100,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856100,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856100,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856100,15:58:00,15:58:00,1707,29,,,,7353.07,
10856100,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856100,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856100,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856100,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856100,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856100,16:06:00,16:06:00,1599,35,,,,9505.25,
10856100,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856100,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856100,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856100,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856100,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856100,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856100,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856100,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856100,16:11:24,16:11:24,404,44,,,,11883.12,0
10856100,16:12:08,16:12:08,405,45,,,,12116.91,0
10856100,16:12:27,16:12:27,406,46,,,,12218.57,0
10856100,16:13:22,16:13:22,407,47,,,,12576.34,0
10856100,16:14:07,16:14:07,408,48,,,,12866.14,0
10856100,16:14:45,16:14:45,409,49,,,,13105.95,0
10856100,16:15:22,16:15:22,410,50,,,,13328.94,0
10856100,16:16:00,16:16:00,9477,51,,1,,13580.44,
10856110,15:40:00,15:40:00,10021,1,,,1,0,
10856110,15:40:38,15:40:38,10510,2,,,,322.73,0
10856110,15:41:11,15:41:11,1764,3,,,,528.04,0
10856110,15:41:54,15:41:54,1765,4,,,,805.99,0
10856110,15:42:23,15:42:23,3863,5,,,,1003.85,0
10856110,15:42:46,15:42:46,1766,6,,,,1161.78,0
10856110,15:43:07,15:43:07,1767,7,,,,1349.66,0
10856110,15:43:47,15:43:47,1686,8,,,,1717.08,0
10856110,15:44:09,15:44:09,1687,9,,,,1963.04,0
10856110,15:44:47,15:44:47,1688,10,,,,2304.41,0
10856110,15:45:42,15:45:42,1689,11,,,,2770.1,0
10856110,15:46:23,15:46:23,7776,12,,,,3021.46,0
10856110,15:47:03,15:47:03,1691,13,,,,3259.65,0
10856110,15:47:44,15:47:44,1692,14,,,,3590.92,0
10856110,15:48:28,15:48:28,1693,15,,,,3895.64,0
10856110,15:48:48,15:48:48,1694,16,,,,4027.5,0
10856110,15:49:26,15:49:26,1695,17,,,,4245.67,0
10856110,15:49:52,15:49:52,1696,18,,,,4436.63,0
10856110,15:50:17,15:50:17,1697,19,,,,4596.64,0
10856110,15:50:40,15:50:40,1698,20,,,,4775.96,0
10856110,15:51:00,15:51:00,1699,21,,,,4914.12,
10856110,15:51:22,15:51:22,1700,22,,,,5058.5,0
10856110,15:52:12,15:52:12,1701,23,,,,5395.36,0
10856110,15:53:03,15:53:03,1702,24,,,,5691.48,0
10856110,15:53:44,15:53:44,1703,25,,,,5950.31,0
10856110,15:54:58,15:54:58,1704,26,,,,6366.98,0
10856110,15:55:46,15:55:46,1705,27,,,,6628.92,0
10856110,15:56:53,15:56:53,1706,28,,,,6991.45,0
10856110,15:58:00,15:58:00,1707,29,,,,7353.07,
10856110,16:00:00,16:00:00,1708,30,,,,7912.99,0
10856110,16:00:48,16:00:48,1709,31,,,,8143.11,0
10856110,16:02:01,16:02:01,1710,32,,,,8391.01,0
10856110,16:03:30,16:03:30,1711,33,,,,8778.41,0
10856110,16:04:11,16:04:11,1597,34,,,,8935.76,0
10856110,16:06:00,16:06:00,1599,35,,,,9505.25,
10856110,16:06:26,16:06:26,1600,36,,,,9696.84,0
10856110,16:06:53,16:06:53,1712,37,,,,9883.87,0
10856110,16:07:08,16:07:08,1713,38,,,,9984.99,0
10856110,16:07:46,16:07:46,1714,39,,,,10286.29,0
10856110,16:08:16,16:08:16,1715,40,,,,10507.27,0
10856110,16:08:33,16:08:33,1716,41,,,,10643.39,0
10856110,16:09:06,16:09:06,1717,42,,,,10912.2,0
10856110,16:10:31,16:10:31,1718,43,,,,11505.83,0
10856110,16:11:24,16:11:24,404,44,,,,11883.12,0
10856110,16:12:08,16:12:08,405,45,,,,12116.91,0
10856110,16:12:27,16:12:27,406,46,,,,12218.57,0
10856110,16:13:22,16:13:22,407,47,,,,12576.34,0
10856110,16:14:07,16:14:07,408,48,,,,12866.14,0
10856110,16:14:45,16:14:45,409,49,,,,13105.95,0
10856110,16:15:22,16:15:22,410,50,,,,13328.94,0
10856110,16:16:00,16:16:00,9477,51,,1,,13580.44,
11065020,16:41:00,16:41:00,10021,1,,,1,0,
11065020,16:41:38,16:41:38,10510,2,,,,322.73,0
11065020,16:42:11,16:42:11,1764,3,,,,528.04,0
11065020,16:42:54,16:42:54,1765,4,,,,805.99,0
11065020,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065020,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065020,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065020,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065020,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065020,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065020,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065020,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065020,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065020,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065020,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065020,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065020,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065020,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065020,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065020,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065020,16:52:00,16:52:00,1699,21,,,,4914.12,
11065020,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065020,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065020,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065020,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065020,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065020,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065020,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065020,16:58:00,16:58:00,1707,29,,,,7353.07,
11065020,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065020,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065020,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065020,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065020,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065020,17:06:00,17:06:00,1599,35,,,,9505.25,
11065020,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065020,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065020,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065020,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065020,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065020,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065020,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065020,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065020,17:11:24,17:11:24,404,44,,,,11883.12,0
11065020,17:12:08,17:12:08,405,45,,,,12116.91,0
11065020,17:12:27,17:12:27,406,46,,,,12218.57,0
11065020,17:13:22,17:13:22,407,47,,,,12576.34,0
11065020,17:14:07,17:14:07,408,48,,,,12866.14,0
11065020,17:14:45,17:14:45,409,49,,,,13105.95,0
11065020,17:15:22,17:15:22,410,50,,,,13328.94,0
11065020,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065030,16:41:00,16:41:00,10021,1,,,1,0,
11065030,16:41:38,16:41:38,10510,2,,,,322.73,0
11065030,16:42:11,16:42:11,1764,3,,,,528.04,0
11065030,16:42:54,16:42:54,1765,4,,,,805.99,0
11065030,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065030,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065030,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065030,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065030,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065030,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065030,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065030,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065030,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065030,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065030,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065030,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065030,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065030,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065030,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065030,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065030,16:52:00,16:52:00,1699,21,,,,4914.12,
11065030,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065030,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065030,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065030,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065030,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065030,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065030,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065030,16:58:00,16:58:00,1707,29,,,,7353.07,
11065030,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065030,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065030,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065030,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065030,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065030,17:06:00,17:06:00,1599,35,,,,9505.25,
11065030,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065030,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065030,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065030,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065030,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065030,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065030,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065030,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065030,17:11:24,17:11:24,404,44,,,,11883.12,0
11065030,17:12:08,17:12:08,405,45,,,,12116.91,0
11065030,17:12:27,17:12:27,406,46,,,,12218.57,0
11065030,17:13:22,17:13:22,407,47,,,,12576.34,0
11065030,17:14:07,17:14:07,408,48,,,,12866.14,0
11065030,17:14:45,17:14:45,409,49,,,,13105.95,0
11065030,17:15:22,17:15:22,410,50,,,,13328.94,0
11065030,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065040,16:41:00,16:41:00,10021,1,,,1,0,
11065040,16:41:38,16:41:38,10510,2,,,,322.73,0
11065040,16:42:11,16:42:11,1764,3,,,,528.04,0
11065040,16:42:54,16:42:54,1765,4,,,,805.99,0
11065040,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065040,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065040,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065040,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065040,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065040,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065040,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065040,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065040,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065040,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065040,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065040,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065040,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065040,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065040,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065040,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065040,16:52:00,16:52:00,1699,21,,,,4914.12,
11065040,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065040,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065040,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065040,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065040,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065040,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065040,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065040,16:58:00,16:58:00,1707,29,,,,7353.07,
11065040,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065040,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065040,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065040,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065040,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065040,17:06:00,17:06:00,1599,35,,,,9505.25,
11065040,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065040,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065040,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065040,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065040,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065040,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065040,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065040,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065040,17:11:24,17:11:24,404,44,,,,11883.12,0
11065040,17:12:08,17:12:08,405,45,,,,12116.91,0
11065040,17:12:27,17:12:27,406,46,,,,12218.57,0
11065040,17:13:22,17:13:22,407,47,,,,12576.34,0
11065040,17:14:07,17:14:07,408,48,,,,12866.14,0
11065040,17:14:45,17:14:45,409,49,,,,13105.95,0
11065040,17:15:22,17:15:22,410,50,,,,13328.94,0
11065040,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065050,16:41:00,16:41:00,10021,1,,,1,0,
11065050,16:41:38,16:41:38,10510,2,,,,322.73,0
11065050,16:42:11,16:42:11,1764,3,,,,528.04,0
11065050,16:42:54,16:42:54,1765,4,,,,805.99,0
11065050,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065050,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065050,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065050,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065050,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065050,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065050,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065050,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065050,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065050,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065050,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065050,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065050,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065050,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065050,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065050,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065050,16:52:00,16:52:00,1699,21,,,,4914.12,
11065050,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065050,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065050,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065050,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065050,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065050,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065050,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065050,16:58:00,16:58:00,1707,29,,,,7353.07,
11065050,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065050,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065050,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065050,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065050,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065050,17:06:00,17:06:00,1599,35,,,,9505.25,
11065050,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065050,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065050,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065050,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065050,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065050,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065050,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065050,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065050,17:11:24,17:11:24,404,44,,,,11883.12,0
11065050,17:12:08,17:12:08,405,45,,,,12116.91,0
11065050,17:12:27,17:12:27,406,46,,,,12218.57,0
11065050,17:13:22,17:13:22,407,47,,,,12576.34,0
11065050,17:14:07,17:14:07,408,48,,,,12866.14,0
11065050,17:14:45,17:14:45,409,49,,,,13105.95,0
11065050,17:15:22,17:15:22,410,50,,,,13328.94,0
11065050,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065060,16:41:00,16:41:00,10021,1,,,1,0,
11065060,16:41:38,16:41:38,10510,2,,,,322.73,0
11065060,16:42:11,16:42:11,1764,3,,,,528.04,0
11065060,16:42:54,16:42:54,1765,4,,,,805.99,0
11065060,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065060,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065060,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065060,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065060,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065060,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065060,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065060,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065060,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065060,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065060,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065060,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065060,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065060,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065060,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065060,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065060,16:52:00,16:52:00,1699,21,,,,4914.12,
11065060,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065060,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065060,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065060,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065060,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065060,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065060,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065060,16:58:00,16:58:00,1707,29,,,,7353.07,
11065060,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065060,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065060,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065060,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065060,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065060,17:06:00,17:06:00,1599,35,,,,9505.25,
11065060,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065060,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065060,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065060,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065060,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065060,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065060,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065060,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065060,17:11:24,17:11:24,404,44,,,,11883.12,0
11065060,17:12:08,17:12:08,405,45,,,,12116.91,0
11065060,17:12:27,17:12:27,406,46,,,,12218.57,0
11065060,17:13:22,17:13:22,407,47,,,,12576.34,0
11065060,17:14:07,17:14:07,408,48,,,,12866.14,0
11065060,17:14:45,17:14:45,409,49,,,,13105.95,0
11065060,17:15:22,17:15:22,410,50,,,,13328.94,0
11065060,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065090,16:41:00,16:41:00,10021,1,,,1,0,
11065090,16:41:38,16:41:38,10510,2,,,,322.73,0
11065090,16:42:11,16:42:11,1764,3,,,,528.04,0
11065090,16:42:54,16:42:54,1765,4,,,,805.99,0
11065090,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065090,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065090,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065090,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065090,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065090,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065090,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065090,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065090,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065090,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065090,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065090,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065090,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065090,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065090,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065090,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065090,16:52:00,16:52:00,1699,21,,,,4914.12,
11065090,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065090,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065090,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065090,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065090,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065090,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065090,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065090,16:58:00,16:58:00,1707,29,,,,7353.07,
11065090,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065090,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065090,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065090,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065090,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065090,17:06:00,17:06:00,1599,35,,,,9505.25,
11065090,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065090,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065090,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065090,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065090,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065090,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065090,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065090,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065090,17:11:24,17:11:24,404,44,,,,11883.12,0
11065090,17:12:08,17:12:08,405,45,,,,12116.91,0
11065090,17:12:27,17:12:27,406,46,,,,12218.57,0
11065090,17:13:22,17:13:22,407,47,,,,12576.34,0
11065090,17:14:07,17:14:07,408,48,,,,12866.14,0
11065090,17:14:45,17:14:45,409,49,,,,13105.95,0
11065090,17:15:22,17:15:22,410,50,,,,13328.94,0
11065090,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065100,16:41:00,16:41:00,10021,1,,,1,0,
11065100,16:41:38,16:41:38,10510,2,,,,322.73,0
11065100,16:42:11,16:42:11,1764,3,,,,528.04,0
11065100,16:42:54,16:42:54,1765,4,,,,805.99,0
11065100,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065100,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065100,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065100,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065100,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065100,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065100,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065100,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065100,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065100,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065100,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065100,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065100,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065100,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065100,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065100,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065100,16:52:00,16:52:00,1699,21,,,,4914.12,
11065100,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065100,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065100,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065100,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065100,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065100,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065100,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065100,16:58:00,16:58:00,1707,29,,,,7353.07,
11065100,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065100,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065100,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065100,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065100,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065100,17:06:00,17:06:00,1599,35,,,,9505.25,
11065100,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065100,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065100,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065100,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065100,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065100,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065100,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065100,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065100,17:11:24,17:11:24,404,44,,,,11883.12,0
11065100,17:12:08,17:12:08,405,45,,,,12116.91,0
11065100,17:12:27,17:12:27,406,46,,,,12218.57,0
11065100,17:13:22,17:13:22,407,47,,,,12576.34,0
11065100,17:14:07,17:14:07,408,48,,,,12866.14,0
11065100,17:14:45,17:14:45,409,49,,,,13105.95,0
11065100,17:15:22,17:15:22,410,50,,,,13328.94,0
11065100,17:16:00,17:16:00,9477,51,,1,,13580.44,
11065110,16:41:00,16:41:00,10021,1,,,1,0,
11065110,16:41:38,16:41:38,10510,2,,,,322.73,0
11065110,16:42:11,16:42:11,1764,3,,,,528.04,0
11065110,16:42:54,16:42:54,1765,4,,,,805.99,0
11065110,16:43:23,16:43:23,3863,5,,,,1003.85,0
11065110,16:43:46,16:43:46,1766,6,,,,1161.78,0
11065110,16:44:07,16:44:07,1767,7,,,,1349.66,0
11065110,16:44:47,16:44:47,1686,8,,,,1717.08,0
11065110,16:45:09,16:45:09,1687,9,,,,1963.04,0
11065110,16:45:47,16:45:47,1688,10,,,,2304.41,0
11065110,16:46:42,16:46:42,1689,11,,,,2770.1,0
11065110,16:47:23,16:47:23,7776,12,,,,3021.46,0
11065110,16:48:03,16:48:03,1691,13,,,,3259.65,0
11065110,16:48:44,16:48:44,1692,14,,,,3590.92,0
11065110,16:49:28,16:49:28,1693,15,,,,3895.64,0
11065110,16:49:48,16:49:48,1694,16,,,,4027.5,0
11065110,16:50:26,16:50:26,1695,17,,,,4245.67,0
11065110,16:50:52,16:50:52,1696,18,,,,4436.63,0
11065110,16:51:17,16:51:17,1697,19,,,,4596.64,0
11065110,16:51:40,16:51:40,1698,20,,,,4775.96,0
11065110,16:52:00,16:52:00,1699,21,,,,4914.12,
11065110,16:52:19,16:52:19,1700,22,,,,5058.5,0
11065110,16:53:01,16:53:01,1701,23,,,,5395.36,0
11065110,16:53:46,16:53:46,1702,24,,,,5691.48,0
11065110,16:54:21,16:54:21,1703,25,,,,5950.31,0
11065110,16:55:24,16:55:24,1704,26,,,,6366.98,0
11065110,16:56:05,16:56:05,1705,27,,,,6628.92,0
11065110,16:57:02,16:57:02,1706,28,,,,6991.45,0
11065110,16:58:00,16:58:00,1707,29,,,,7353.07,
11065110,17:00:00,17:00:00,1708,30,,,,7912.99,0
11065110,17:00:48,17:00:48,1709,31,,,,8143.11,0
11065110,17:02:01,17:02:01,1710,32,,,,8391.01,0
11065110,17:03:30,17:03:30,1711,33,,,,8778.41,0
11065110,17:04:11,17:04:11,1597,34,,,,8935.76,0
11065110,17:06:00,17:06:00,1599,35,,,,9505.25,
11065110,17:06:26,17:06:26,1600,36,,,,9696.84,0
11065110,17:06:53,17:06:53,1712,37,,,,9883.87,0
11065110,17:07:08,17:07:08,1713,38,,,,9984.99,0
11065110,17:07:46,17:07:46,1714,39,,,,10286.29,0
11065110,17:08:16,17:08:16,1715,40,,,,10507.27,0
11065110,17:08:33,17:08:33,1716,41,,,,10643.39,0
11065110,17:09:06,17:09:06,1717,42,,,,10912.2,0
11065110,17:10:31,17:10:31,1718,43,,,,11505.83,0
11065110,17:11:24,17:11:24,404,44,,,,11883.12,0
11065110,17:12:08,17:12:08,405,45,,,,12116.91,0
11065110,17:12:27,17:12:27,406,46,,,,12218.57,0
11065110,17:13:22,17:13:22,407,47,,,,12576.34,0
11065110,17:14:07,17:14:07,408,48,,,,12866.14,0
11065110,17:14:45,17:14:45,409,49,,,,13105.95,0
11065110,17:15:22,17:15:22,410,50,,,,13328.94,0
11065110,17:16:00,17:16:00,9477,51,,1,,13580.44,
11246020,13:39:00,13:39:00,10021,1,,,1,0,
11246020,13:39:31,13:39:31,10510,2,,,,322.73,0
11246020,13:39:58,13:39:58,1764,3,,,,528.04,0
11246020,13:40:33,13:40:33,1765,4,,,,805.99,0
11246020,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246020,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246020,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246020,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246020,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246020,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246020,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246020,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246020,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246020,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246020,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246020,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246020,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246020,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246020,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246020,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246020,13:48:00,13:48:00,1699,21,,,,4914.12,
11246020,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246020,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246020,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246020,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246020,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246020,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246020,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246020,13:54:00,13:54:00,1707,29,,,,7353.07,
11246020,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246020,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246020,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246020,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246020,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246020,14:01:00,14:01:00,1599,35,,,,9505.25,
11246020,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246020,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246020,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246020,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246020,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246020,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246020,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246020,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246020,14:05:19,14:05:19,404,44,,,,11883.12,0
11246020,14:05:54,14:05:54,405,45,,,,12116.91,0
11246020,14:06:09,14:06:09,406,46,,,,12218.57,0
11246020,14:06:53,14:06:53,407,47,,,,12576.34,0
11246020,14:07:30,14:07:30,408,48,,,,12866.14,0
11246020,14:08:00,14:08:00,409,49,,,,13105.95,0
11246020,14:08:29,14:08:29,410,50,,,,13328.94,0
11246020,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246030,13:39:00,13:39:00,10021,1,,,1,0,
11246030,13:39:31,13:39:31,10510,2,,,,322.73,0
11246030,13:39:58,13:39:58,1764,3,,,,528.04,0
11246030,13:40:33,13:40:33,1765,4,,,,805.99,0
11246030,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246030,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246030,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246030,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246030,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246030,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246030,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246030,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246030,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246030,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246030,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246030,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246030,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246030,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246030,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246030,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246030,13:48:00,13:48:00,1699,21,,,,4914.12,
11246030,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246030,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246030,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246030,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246030,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246030,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246030,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246030,13:54:00,13:54:00,1707,29,,,,7353.07,
11246030,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246030,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246030,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246030,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246030,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246030,14:01:00,14:01:00,1599,35,,,,9505.25,
11246030,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246030,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246030,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246030,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246030,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246030,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246030,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246030,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246030,14:05:19,14:05:19,404,44,,,,11883.12,0
11246030,14:05:54,14:05:54,405,45,,,,12116.91,0
11246030,14:06:09,14:06:09,406,46,,,,12218.57,0
11246030,14:06:53,14:06:53,407,47,,,,12576.34,0
11246030,14:07:30,14:07:30,408,48,,,,12866.14,0
11246030,14:08:00,14:08:00,409,49,,,,13105.95,0
11246030,14:08:29,14:08:29,410,50,,,,13328.94,0
11246030,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246040,13:39:00,13:39:00,10021,1,,,1,0,
11246040,13:39:31,13:39:31,10510,2,,,,322.73,0
11246040,13:39:58,13:39:58,1764,3,,,,528.04,0
11246040,13:40:33,13:40:33,1765,4,,,,805.99,0
11246040,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246040,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246040,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246040,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246040,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246040,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246040,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246040,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246040,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246040,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246040,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246040,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246040,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246040,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246040,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246040,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246040,13:48:00,13:48:00,1699,21,,,,4914.12,
11246040,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246040,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246040,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246040,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246040,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246040,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246040,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246040,13:54:00,13:54:00,1707,29,,,,7353.07,
11246040,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246040,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246040,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246040,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246040,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246040,14:01:00,14:01:00,1599,35,,,,9505.25,
11246040,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246040,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246040,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246040,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246040,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246040,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246040,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246040,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246040,14:05:19,14:05:19,404,44,,,,11883.12,0
11246040,14:05:54,14:05:54,405,45,,,,12116.91,0
11246040,14:06:09,14:06:09,406,46,,,,12218.57,0
11246040,14:06:53,14:06:53,407,47,,,,12576.34,0
11246040,14:07:30,14:07:30,408,48,,,,12866.14,0
11246040,14:08:00,14:08:00,409,49,,,,13105.95,0
11246040,14:08:29,14:08:29,410,50,,,,13328.94,0
11246040,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246050,13:39:00,13:39:00,10021,1,,,1,0,
11246050,13:39:31,13:39:31,10510,2,,,,322.73,0
11246050,13:39:58,13:39:58,1764,3,,,,528.04,0
11246050,13:40:33,13:40:33,1765,4,,,,805.99,0
11246050,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246050,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246050,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246050,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246050,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246050,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246050,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246050,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246050,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246050,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246050,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246050,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246050,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246050,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246050,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246050,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246050,13:48:00,13:48:00,1699,21,,,,4914.12,
11246050,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246050,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246050,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246050,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246050,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246050,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246050,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246050,13:54:00,13:54:00,1707,29,,,,7353.07,
11246050,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246050,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246050,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246050,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246050,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246050,14:01:00,14:01:00,1599,35,,,,9505.25,
11246050,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246050,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246050,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246050,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246050,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246050,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246050,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246050,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246050,14:05:19,14:05:19,404,44,,,,11883.12,0
11246050,14:05:54,14:05:54,405,45,,,,12116.91,0
11246050,14:06:09,14:06:09,406,46,,,,12218.57,0
11246050,14:06:53,14:06:53,407,47,,,,12576.34,0
11246050,14:07:30,14:07:30,408,48,,,,12866.14,0
11246050,14:08:00,14:08:00,409,49,,,,13105.95,0
11246050,14:08:29,14:08:29,410,50,,,,13328.94,0
11246050,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246060,13:39:00,13:39:00,10021,1,,,1,0,
11246060,13:39:31,13:39:31,10510,2,,,,322.73,0
11246060,13:39:58,13:39:58,1764,3,,,,528.04,0
11246060,13:40:33,13:40:33,1765,4,,,,805.99,0
11246060,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246060,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246060,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246060,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246060,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246060,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246060,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246060,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246060,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246060,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246060,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246060,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246060,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246060,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246060,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246060,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246060,13:48:00,13:48:00,1699,21,,,,4914.12,
11246060,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246060,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246060,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246060,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246060,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246060,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246060,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246060,13:54:00,13:54:00,1707,29,,,,7353.07,
11246060,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246060,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246060,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246060,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246060,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246060,14:01:00,14:01:00,1599,35,,,,9505.25,
11246060,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246060,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246060,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246060,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246060,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246060,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246060,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246060,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246060,14:05:19,14:05:19,404,44,,,,11883.12,0
11246060,14:05:54,14:05:54,405,45,,,,12116.91,0
11246060,14:06:09,14:06:09,406,46,,,,12218.57,0
11246060,14:06:53,14:06:53,407,47,,,,12576.34,0
11246060,14:07:30,14:07:30,408,48,,,,12866.14,0
11246060,14:08:00,14:08:00,409,49,,,,13105.95,0
11246060,14:08:29,14:08:29,410,50,,,,13328.94,0
11246060,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246090,13:39:00,13:39:00,10021,1,,,1,0,
11246090,13:39:31,13:39:31,10510,2,,,,322.73,0
11246090,13:39:58,13:39:58,1764,3,,,,528.04,0
11246090,13:40:33,13:40:33,1765,4,,,,805.99,0
11246090,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246090,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246090,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246090,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246090,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246090,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246090,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246090,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246090,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246090,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246090,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246090,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246090,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246090,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246090,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246090,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246090,13:48:00,13:48:00,1699,21,,,,4914.12,
11246090,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246090,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246090,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246090,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246090,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246090,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246090,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246090,13:54:00,13:54:00,1707,29,,,,7353.07,
11246090,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246090,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246090,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246090,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246090,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246090,14:01:00,14:01:00,1599,35,,,,9505.25,
11246090,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246090,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246090,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246090,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246090,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246090,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246090,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246090,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246090,14:05:19,14:05:19,404,44,,,,11883.12,0
11246090,14:05:54,14:05:54,405,45,,,,12116.91,0
11246090,14:06:09,14:06:09,406,46,,,,12218.57,0
11246090,14:06:53,14:06:53,407,47,,,,12576.34,0
11246090,14:07:30,14:07:30,408,48,,,,12866.14,0
11246090,14:08:00,14:08:00,409,49,,,,13105.95,0
11246090,14:08:29,14:08:29,410,50,,,,13328.94,0
11246090,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246100,13:39:00,13:39:00,10021,1,,,1,0,
11246100,13:39:31,13:39:31,10510,2,,,,322.73,0
11246100,13:39:58,13:39:58,1764,3,,,,528.04,0
11246100,13:40:33,13:40:33,1765,4,,,,805.99,0
11246100,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246100,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246100,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246100,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246100,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246100,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246100,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246100,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246100,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246100,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246100,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246100,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246100,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246100,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246100,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246100,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246100,13:48:00,13:48:00,1699,21,,,,4914.12,
11246100,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246100,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246100,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246100,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246100,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246100,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246100,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246100,13:54:00,13:54:00,1707,29,,,,7353.07,
11246100,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246100,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246100,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246100,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246100,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246100,14:01:00,14:01:00,1599,35,,,,9505.25,
11246100,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246100,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246100,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246100,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246100,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246100,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246100,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246100,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246100,14:05:19,14:05:19,404,44,,,,11883.12,0
11246100,14:05:54,14:05:54,405,45,,,,12116.91,0
11246100,14:06:09,14:06:09,406,46,,,,12218.57,0
11246100,14:06:53,14:06:53,407,47,,,,12576.34,0
11246100,14:07:30,14:07:30,408,48,,,,12866.14,0
11246100,14:08:00,14:08:00,409,49,,,,13105.95,0
11246100,14:08:29,14:08:29,410,50,,,,13328.94,0
11246100,14:09:00,14:09:00,9477,51,,1,,13580.44,
11246110,13:39:00,13:39:00,10021,1,,,1,0,
11246110,13:39:31,13:39:31,10510,2,,,,322.73,0
11246110,13:39:58,13:39:58,1764,3,,,,528.04,0
11246110,13:40:33,13:40:33,1765,4,,,,805.99,0
11246110,13:40:57,13:40:57,3863,5,,,,1003.85,0
11246110,13:41:16,13:41:16,1766,6,,,,1161.78,0
11246110,13:41:33,13:41:33,1767,7,,,,1349.66,0
11246110,13:42:06,13:42:06,1686,8,,,,1717.08,0
11246110,13:42:23,13:42:23,1687,9,,,,1963.04,0
11246110,13:42:55,13:42:55,1688,10,,,,2304.41,0
11246110,13:43:40,13:43:40,1689,11,,,,2770.1,0
11246110,13:44:13,13:44:13,7776,12,,,,3021.46,0
11246110,13:44:46,13:44:46,1691,13,,,,3259.65,0
11246110,13:45:20,13:45:20,1692,14,,,,3590.92,0
11246110,13:45:56,13:45:56,1693,15,,,,3895.64,0
11246110,13:46:12,13:46:12,1694,16,,,,4027.5,0
11246110,13:46:43,13:46:43,1695,17,,,,4245.67,0
11246110,13:47:05,13:47:05,1696,18,,,,4436.63,0
11246110,13:47:25,13:47:25,1697,19,,,,4596.64,0
11246110,13:47:43,13:47:43,1698,20,,,,4775.96,0
11246110,13:48:00,13:48:00,1699,21,,,,4914.12,
11246110,13:48:19,13:48:19,1700,22,,,,5058.5,0
11246110,13:49:01,13:49:01,1701,23,,,,5395.36,0
11246110,13:49:46,13:49:46,1702,24,,,,5691.48,0
11246110,13:50:21,13:50:21,1703,25,,,,5950.31,0
11246110,13:51:24,13:51:24,1704,26,,,,6366.98,0
11246110,13:52:05,13:52:05,1705,27,,,,6628.92,0
11246110,13:53:02,13:53:02,1706,28,,,,6991.45,0
11246110,13:54:00,13:54:00,1707,29,,,,7353.07,
11246110,13:55:45,13:55:45,1708,30,,,,7912.99,0
11246110,13:56:27,13:56:27,1709,31,,,,8143.11,0
11246110,13:57:31,13:57:31,1710,32,,,,8391.01,0
11246110,13:58:49,13:58:49,1711,33,,,,8778.41,0
11246110,13:59:25,13:59:25,1597,34,,,,8935.76,0
11246110,14:01:00,14:01:00,1599,35,,,,9505.25,
11246110,14:01:21,14:01:21,1600,36,,,,9696.84,0
11246110,14:01:42,14:01:42,1712,37,,,,9883.87,0
11246110,14:01:54,14:01:54,1713,38,,,,9984.99,0
11246110,14:02:25,14:02:25,1714,39,,,,10286.29,0
11246110,14:02:49,14:02:49,1715,40,,,,10507.27,0
11246110,14:03:03,14:03:03,1716,41,,,,10643.39,0
11246110,14:03:28,14:03:28,1717,42,,,,10912.2,0
11246110,14:04:37,14:04:37,1718,43,,,,11505.83,0
11246110,14:05:19,14:05:19,404,44,,,,11883.12,0
11246110,14:05:54,14:05:54,405,45,,,,12116.91,0
11246110,14:06:09,14:06:09,406,46,,,,12218.57,0
11246110,14:06:53,14:06:53,407,47,,,,12576.34,0
11246110,14:07:30,14:07:30,408,48,,,,12866.14,0
11246110,14:08:00,14:08:00,409,49,,,,13105.95,0
11246110,14:08:29,14:08:29,410,50,,,,13328.94,0
11246110,14:09:00,14:09:00,9477,51,,1,,13580.44,
11460070,19:40:00,19:40:00,10021,1,,,1,0,
11460070,19:40:27,19:40:27,10510,2,,,,322.73,0
11460070,19:40:52,19:40:52,1764,3,,,,528.04,0
11460070,19:41:23,19:41:23,1765,4,,,,805.99,0
11460070,19:41:44,19:41:44,3863,5,,,,1003.85,0
11460070,19:42:01,19:42:01,1766,6,,,,1161.78,0
11460070,19:42:16,19:42:16,1767,7,,,,1349.66,0
11460070,19:42:45,19:42:45,1686,8,,,,1717.08,0
11460070,19:43:01,19:43:01,1687,9,,,,1963.04,0
11460070,19:43:28,19:43:28,1688,10,,,,2304.41,0
11460070,19:44:08,19:44:08,1689,11,,,,2770.1,0
11460070,19:44:38,19:44:38,7776,12,,,,3021.46,0
11460070,19:45:07,19:45:07,1691,13,,,,3259.65,0
11460070,19:45:37,19:45:37,1692,14,,,,3590.92,0
11460070,19:46:10,19:46:10,1693,15,,,,3895.64,0
11460070,19:46:24,19:46:24,1694,16,,,,4027.5,0
11460070,19:46:52,19:46:52,1695,17,,,,4245.67,0
11460070,19:47:11,19:47:11,1696,18,,,,4436.63,0
11460070,19:47:28,19:47:28,1697,19,,,,4596.64,0
11460070,19:47:45,19:47:45,1698,20,,,,4775.96,0
11460070,19:48:00,19:48:00,1699,21,,,,4914.12,
11460070,19:48:15,19:48:15,1700,22,,,,5058.5,0
11460070,19:48:51,19:48:51,1701,23,,,,5395.36,0
11460070,19:49:28,19:49:28,1702,24,,,,5691.48,0
11460070,19:49:57,19:49:57,1703,25,,,,5950.31,0
11460070,19:50:50,19:50:50,1704,26,,,,6366.98,0
11460070,19:51:24,19:51:24,1705,27,,,,6628.92,0
11460070,19:52:12,19:52:12,1706,28,,,,6991.45,0
11460070,19:53:00,19:53:00,1707,29,,,,7353.07,
11460070,19:54:15,19:54:15,1708,30,,,,7912.99,0
11460070,19:54:45,19:54:45,1709,31,,,,8143.11,0
11460070,19:55:30,19:55:30,1710,32,,,,8391.01,0
11460070,19:56:26,19:56:26,1711,33,,,,8778.41,0
11460070,19:56:52,19:56:52,1597,34,,,,8935.76,0
11460070,19:58:00,19:58:00,1599,35,,,,9505.25,
11460070,19:58:31,19:58:31,1600,36,,,,9696.84,0
11460070,19:59:03,19:59:03,1712,37,,,,9883.87,0
11460070,19:59:22,19:59:22,1713,38,,,,9984.99,0
11460070,20:00:07,20:00:07,1714,39,,,,10286.29,0
11460070,20:00:44,20:00:44,1715,40,,,,10507.27,0
11460070,20:01:04,20:01:04,1716,41,,,,10643.39,0
11460070,20:01:43,20:01:43,1717,42,,,,10912.2,0
11460070,20:03:25,20:03:25,1718,43,,,,11505.83,0
11460070,20:04:29,20:04:29,404,44,,,,11883.12,0
11460070,20:05:22,20:05:22,405,45,,,,12116.91,0
11460070,20:05:44,20:05:44,406,46,,,,12218.57,0
11460070,20:06:50,20:06:50,407,47,,,,12576.34,0
11460070,20:07:45,20:07:45,408,48,,,,12866.14,0
11460070,20:08:31,20:08:31,409,49,,,,13105.95,0
11460070,20:09:14,20:09:14,410,50,,,,13328.94,0
11460070,20:10:00,20:10:00,9477,51,,1,,13580.44,
11460120,19:40:00,19:40:00,10021,1,,,1,0,
11460120,19:40:27,19:40:27,10510,2,,,,322.73,0
11460120,19:40:52,19:40:52,1764,3,,,,528.04,0
11460120,19:41:23,19:41:23,1765,4,,,,805.99,0
11460120,19:41:44,19:41:44,3863,5,,,,1003.85,0
11460120,19:42:01,19:42:01,1766,6,,,,1161.78,0
11460120,19:42:16,19:42:16,1767,7,,,,1349.66,0
11460120,19:42:45,19:42:45,1686,8,,,,1717.08,0
11460120,19:43:01,19:43:01,1687,9,,,,1963.04,0
11460120,19:43:28,19:43:28,1688,10,,,,2304.41,0
11460120,19:44:08,19:44:08,1689,11,,,,2770.1,0
11460120,19:44:38,19:44:38,7776,12,,,,3021.46,0
11460120,19:45:07,19:45:07,1691,13,,,,3259.65,0
11460120,19:45:37,19:45:37,1692,14,,,,3590.92,0
11460120,19:46:10,19:46:10,1693,15,,,,3895.64,0
11460120,19:46:24,19:46:24,1694,16,,,,4027.5,0
11460120,19:46:52,19:46:52,1695,17,,,,4245.67,0
11460120,19:47:11,19:47:11,1696,18,,,,4436.63,0
11460120,19:47:28,19:47:28,1697,19,,,,4596.64,0
11460120,19:47:45,19:47:45,1698,20,,,,4775.96,0
11460120,19:48:00,19:48:00,1699,21,,,,4914.12,
11460120,19:48:15,19:48:15,1700,22,,,,5058.5,0
11460120,19:48:51,19:48:51,1701,23,,,,5395.36,0
11460120,19:49:28,19:49:28,1702,24,,,,5691.48,0
11460120,19:49:57,19:49:57,1703,25,,,,5950.31,0
11460120,19:50:50,19:50:50,1704,26,,,,6366.98,0
11460120,19:51:24,19:51:24,1705,27,,,,6628.92,0
11460120,19:52:12,19:52:12,1706,28,,,,6991.45,0
11460120,19:53:00,19:53:00,1707,29,,,,7353.07,
11460120,19:54:15,19:54:15,1708,30,,,,7912.99,0
11460120,19:54:45,19:54:45,1709,31,,,,8143.11,0
11460120,19:55:30,19:55:30,1710,32,,,,8391.01,0
11460120,19:56:26,19:56:26,1711,33,,,,8778.41,0
11460120,19:56:52,19:56:52,1597,34,,,,8935.76,0
11460120,19:58:00,19:58:00,1599,35,,,,9505.25,
11460120,19:58:31,19:58:31,1600,36,,,,9696.84,0
11460120,19:59:03,19:59:03,1712,37,,,,9883.87,0
11460120,19:59:22,19:59:22,1713,38,,,,9984.99,0
11460120,20:00:07,20:00:07,1714,39,,,,10286.29,0
11460120,20:00:44,20:00:44,1715,40,,,,10507.27,0
11460120,20:01:04,20:01:04,1716,41,,,,10643.39,0
11460120,20:01:43,20:01:43,1717,42,,,,10912.2,0
11460120,20:03:25,20:03:25,1718,43,,,,11505.83,0
11460120,20:04:29,20:04:29,404,44,,,,11883.12,0
11460120,20:05:22,20:05:22,405,45,,,,12116.91,0
11460120,20:05:44,20:05:44,406,46,,,,12218.57,0
11460120,20:06:50,20:06:50,407,47,,,,12576.34,0
11460120,20:07:45,20:07:45,408,48,,,,12866.14,0
11460120,20:08:31,20:08:31,409,49,,,,13105.95,0
11460120,20:09:14,20:09:14,410,50,,,,13328.94,0
11460120,20:10:00,20:10:00,9477,51,,1,,13580.44,
11508010,21:15:00,21:15:00,10021,1,,,1,0,
11508010,21:15:24,21:15:24,10510,2,,,,322.73,0
11508010,21:15:45,21:15:45,1764,3,,,,528.04,0
11508010,21:16:12,21:16:12,1765,4,,,,805.99,0
11508010,21:16:31,21:16:31,3863,5,,,,1003.85,0
11508010,21:16:45,21:16:45,1766,6,,,,1161.78,0
11508010,21:16:59,21:16:59,1767,7,,,,1349.66,0
11508010,21:17:24,21:17:24,1686,8,,,,1717.08,0
11508010,21:17:38,21:17:38,1687,9,,,,1963.04,0
11508010,21:18:02,21:18:02,1688,10,,,,2304.41,0
11508010,21:18:37,21:18:37,1689,11,,,,2770.1,0
11508010,21:19:04,21:19:04,7776,12,,,,3021.46,0
11508010,21:19:29,21:19:29,1691,13,,,,3259.65,0
11508010,21:19:55,21:19:55,1692,14,,,,3590.92,0
11508010,21:20:23,21:20:23,1693,15,,,,3895.64,0
11508010,21:20:36,21:20:36,1694,16,,,,4027.5,0
11508010,21:21:00,21:21:00,1695,17,,,,4245.67,0
11508010,21:21:17,21:21:17,1696,18,,,,4436.63,0
11508010,21:21:32,21:21:32,1697,19,,,,4596.64,0
11508010,21:21:47,21:21:47,1698,20,,,,4775.96,0
11508010,21:22:00,21:22:00,1699,21,,,,4914.12,
11508010,21:22:15,21:22:15,1700,22,,,,5058.5,0
11508010,21:22:51,21:22:51,1701,23,,,,5395.36,0
11508010,21:23:28,21:23:28,1702,24,,,,5691.48,0
11508010,21:23:57,21:23:57,1703,25,,,,5950.31,0
11508010,21:24:50,21:24:50,1704,26,,,,6366.98,0
11508010,21:25:24,21:25:24,1705,27,,,,6628.92,0
11508010,21:26:12,21:26:12,1706,28,,,,6991.45,0
11508010,21:27:00,21:27:00,1707,29,,,,7353.07,
11508010,21:28:15,21:28:15,1708,30,,,,7912.99,0
11508010,21:28:45,21:28:45,1709,31,,,,8143.11,0
11508010,21:29:30,21:29:30,1710,32,,,,8391.01,0
11508010,21:30:26,21:30:26,1711,33,,,,8778.41,0
11508010,21:30:52,21:30:52,1597,34,,,,8935.76,0
11508010,21:32:00,21:32:00,1599,35,,,,9505.25,
11508010,21:32:29,21:32:29,1600,36,,,,9696.84,0
11508010,21:32:58,21:32:58,1712,37,,,,9883.87,0
11508010,21:33:15,21:33:15,1713,38,,,,9984.99,0
11508010,21:33:56,21:33:56,1714,39,,,,10286.29,0
11508010,21:34:30,21:34:30,1715,40,,,,10507.27,0
11508010,21:34:49,21:34:49,1716,41,,,,10643.39,0
11508010,21:35:24,21:35:24,1717,42,,,,10912.2,0
11508010,21:36:58,21:36:58,1718,43,,,,11505.83,0
11508010,21:37:57,21:37:57,404,44,,,,11883.12,0
11508010,21:38:45,21:38:45,405,45,,,,12116.91,0
11508010,21:39:06,21:39:06,406,46,,,,12218.57,0
11508010,21:40:06,21:40:06,407,47,,,,12576.34,0
11508010,21:40:56,21:40:56,408,48,,,,12866.14,0
11508010,21:41:38,21:41:38,409,49,,,,13105.95,0
11508010,21:42:18,21:42:18,410,50,,,,13328.94,0
11508010,21:43:00,21:43:00,9477,51,,1,,13580.44,
11508080,21:15:00,21:15:00,10021,1,,,1,0,
11508080,21:15:24,21:15:24,10510,2,,,,322.73,0
11508080,21:15:45,21:15:45,1764,3,,,,528.04,0
11508080,21:16:12,21:16:12,1765,4,,,,805.99,0
11508080,21:16:31,21:16:31,3863,5,,,,1003.85,0
11508080,21:16:45,21:16:45,1766,6,,,,1161.78,0
11508080,21:16:59,21:16:59,1767,7,,,,1349.66,0
11508080,21:17:24,21:17:24,1686,8,,,,1717.08,0
11508080,21:17:38,21:17:38,1687,9,,,,1963.04,0
11508080,21:18:02,21:18:02,1688,10,,,,2304.41,0
11508080,21:18:37,21:18:37,1689,11,,,,2770.1,0
11508080,21:19:04,21:19:04,7776,12,,,,3021.46,0
11508080,21:19:29,21:19:29,1691,13,,,,3259.65,0
11508080,21:19:55,21:19:55,1692,14,,,,3590.92,0
11508080,21:20:23,21:20:23,1693,15,,,,3895.64,0
11508080,21:20:36,21:20:36,1694,16,,,,4027.5,0
11508080,21:21:00,21:21:00,1695,17,,,,4245.67,0
11508080,21:21:17,21:21:17,1696,18,,,,4436.63,0
11508080,21:21:32,21:21:32,1697,19,,,,4596.64,0
11508080,21:21:47,21:21:47,1698,20,,,,4775.96,0
11508080,21:22:00,21:22:00,1699,21,,,,4914.12,
11508080,21:22:15,21:22:15,1700,22,,,,5058.5,0
11508080,21:22:51,21:22:51,1701,23,,,,5395.36,0
11508080,21:23:28,21:23:28,1702,24,,,,5691.48,0
11508080,21:23:57,21:23:57,1703,25,,,,5950.31,0
11508080,21:24:50,21:24:50,1704,26,,,,6366.98,0
11508080,21:25:24,21:25:24,1705,27,,,,6628.92,0
11508080,21:26:12,21:26:12,1706,28,,,,6991.45,0
11508080,21:27:00,21:27:00,1707,29,,,,7353.07,
11508080,21:28:15,21:28:15,1708,30,,,,7912.99,0
11508080,21:28:45,21:28:45,1709,31,,,,8143.11,0
11508080,21:29:30,21:29:30,1710,32,,,,8391.01,0
11508080,21:30:26,21:30:26,1711,33,,,,8778.41,0
11508080,21:30:52,21:30:52,1597,34,,,,8935.76,0
11508080,21:32:00,21:32:00,1599,35,,,,9505.25,
11508080,21:32:29,21:32:29,1600,36,,,,9696.84,0
11508080,21:32:58,21:32:58,1712,37,,,,9883.87,0
11508080,21:33:15,21:33:15,1713,38,,,,9984.99,0
11508080,21:33:56,21:33:56,1714,39,,,,10286.29,0
11508080,21:34:30,21:34:30,1715,40,,,,10507.27,0
11508080,21:34:49,21:34:49,1716,41,,,,10643.39,0
11508080,21:35:24,21:35:24,1717,42,,,,10912.2,0
11508080,21:36:58,21:36:58,1718,43,,,,11505.83,0
11508080,21:37:57,21:37:57,404,44,,,,11883.12,0
11508080,21:38:45,21:38:45,405,45,,,,12116.91,0
11508080,21:39:06,21:39:06,406,46,,,,12218.57,0
11508080,21:40:06,21:40:06,407,47,,,,12576.34,0
11508080,21:40:56,21:40:56,408,48,,,,12866.14,0
11508080,21:41:38,21:41:38,409,49,,,,13105.95,0
11508080,21:42:18,21:42:18,410,50,,,,13328.94,0
11508080,21:43:00,21:43:00,9477,51,,1,,13580.44,
11508130,21:15:00,21:15:00,10021,1,,,1,0,
11508130,21:15:24,21:15:24,10510,2,,,,322.73,0
11508130,21:15:45,21:15:45,1764,3,,,,528.04,0
11508130,21:16:12,21:16:12,1765,4,,,,805.99,0
11508130,21:16:31,21:16:31,3863,5,,,,1003.85,0
11508130,21:16:45,21:16:45,1766,6,,,,1161.78,0
11508130,21:16:59,21:16:59,1767,7,,,,1349.66,0
11508130,21:17:24,21:17:24,1686,8,,,,1717.08,0
11508130,21:17:38,21:17:38,1687,9,,,,1963.04,0
11508130,21:18:02,21:18:02,1688,10,,,,2304.41,0
11508130,21:18:37,21:18:37,1689,11,,,,2770.1,0
11508130,21:19:04,21:19:04,7776,12,,,,3021.46,0
11508130,21:19:29,21:19:29,1691,13,,,,3259.65,0
11508130,21:19:55,21:19:55,1692,14,,,,3590.92,0
11508130,21:20:23,21:20:23,1693,15,,,,3895.64,0
11508130,21:20:36,21:20:36,1694,16,,,,4027.5,0
11508130,21:21:00,21:21:00,1695,17,,,,4245.67,0
11508130,21:21:17,21:21:17,1696,18,,,,4436.63,0
11508130,21:21:32,21:21:32,1697,19,,,,4596.64,0
11508130,21:21:47,21:21:47,1698,20,,,,4775.96,0
11508130,21:22:00,21:22:00,1699,21,,,,4914.12,
11508130,21:22:15,21:22:15,1700,22,,,,5058.5,0
11508130,21:22:51,21:22:51,1701,23,,,,5395.36,0
11508130,21:23:28,21:23:28,1702,24,,,,5691.48,0
11508130,21:23:57,21:23:57,1703,25,,,,5950.31,0
11508130,21:24:50,21:24:50,1704,26,,,,6366.98,0
11508130,21:25:24,21:25:24,1705,27,,,,6628.92,0
11508130,21:26:12,21:26:12,1706,28,,,,6991.45,0
11508130,21:27:00,21:27:00,1707,29,,,,7353.07,
11508130,21:28:15,21:28:15,1708,30,,,,7912.99,0
11508130,21:28:45,21:28:45,1709,31,,,,8143.11,0
11508130,21:29:30,21:29:30,1710,32,,,,8391.01,0
11508130,21:30:26,21:30:26,1711,33,,,,8778.41,0
11508130,21:30:52,21:30:52,1597,34,,,,8935.76,0
11508130,21:32:00,21:32:00,1599,35,,,,9505.25,
11508130,21:32:29,21:32:29,1600,36,,,,9696.84,0
11508130,21:32:58,21:32:58,1712,37,,,,9883.87,0
11508130,21:33:15,21:33:15,1713,38,,,,9984.99,0
11508130,21:33:56,21:33:56,1714,39,,,,10286.29,0
11508130,21:34:30,21:34:30,1715,40,,,,10507.27,0
11508130,21:34:49,21:34:49,1716,41,,,,10643.39,0
11508130,21:35:24,21:35:24,1717,42,,,,10912.2,0
11508130,21:36:58,21:36:58,1718,43,,,,11505.83,0
11508130,21:37:57,21:37:57,404,44,,,,11883.12,0
11508130,21:38:45,21:38:45,405,45,,,,12116.91,0
11508130,21:39:06,21:39:06,406,46,,,,12218.57,0
11508130,21:40:06,21:40:06,407,47,,,,12576.34,0
11508130,21:40:56,21:40:56,408,48,,,,12866.14,0
11508130,21:41:38,21:41:38,409,49,,,,13105.95,0
11508130,21:42:18,21:42:18,410,50,,,,13328.94,0
11508130,21:43:00,21:43:00,9477,51,,1,,13580.44,
11511140,09:10:00,09:10:00,10021,1,,,1,0,
11511140,09:10:27,09:10:27,10510,2,,,,322.73,0
11511140,09:10:52,09:10:52,1764,3,,,,528.04,0
11511140,09:11:23,09:11:23,1765,4,,,,805.99,0
11511140,09:11:44,09:11:44,3863,5,,,,1003.85,0
11511140,09:12:01,09:12:01,1766,6,,,,1161.78,0
11511140,09:12:16,09:12:16,1767,7,,,,1349.66,0
11511140,09:12:45,09:12:45,1686,8,,,,1717.08,0
11511140,09:13:01,09:13:01,1687,9,,,,1963.04,0
11511140,09:13:28,09:13:28,1688,10,,,,2304.41,0
11511140,09:14:08,09:14:08,1689,11,,,,2770.1,0
11511140,09:14:38,09:14:38,7776,12,,,,3021.46,0
11511140,09:15:07,09:15:07,1691,13,,,,3259.65,0
11511140,09:15:37,09:15:37,1692,14,,,,3590.92,0
11511140,09:16:10,09:16:10,1693,15,,,,3895.64,0
11511140,09:16:24,09:16:24,1694,16,,,,4027.5,0
11511140,09:16:52,09:16:52,1695,17,,,,4245.67,0
11511140,09:17:11,09:17:11,1696,18,,,,4436.63,0
11511140,09:17:28,09:17:28,1697,19,,,,4596.64,0
11511140,09:17:45,09:17:45,1698,20,,,,4775.96,0
11511140,09:18:00,09:18:00,1699,21,,,,4914.12,
11511140,09:18:15,09:18:15,1700,22,,,,5058.5,0
11511140,09:18:51,09:18:51,1701,23,,,,5395.36,0
11511140,09:19:28,09:19:28,1702,24,,,,5691.48,0
11511140,09:19:57,09:19:57,1703,25,,,,5950.31,0
11511140,09:20:50,09:20:50,1704,26,,,,6366.98,0
11511140,09:21:24,09:21:24,1705,27,,,,6628.92,0
11511140,09:22:12,09:22:12,1706,28,,,,6991.45,0
11511140,09:23:00,09:23:00,1707,29,,,,7353.07,
11511140,09:24:15,09:24:15,1708,30,,,,7912.99,0
11511140,09:24:45,09:24:45,1709,31,,,,8143.11,0
11511140,09:25:30,09:25:30,1710,32,,,,8391.01,0
11511140,09:26:26,09:26:26,1711,33,,,,8778.41,0
11511140,09:26:52,09:26:52,1597,34,,,,8935.76,0
11511140,09:28:00,09:28:00,1599,35,,,,9505.25,
11511140,09:28:31,09:28:31,1600,36,,,,9696.84,0
11511140,09:29:03,09:29:03,1712,37,,,,9883.87,0
11511140,09:29:22,09:29:22,1713,38,,,,9984.99,0
11511140,09:30:07,09:30:07,1714,39,,,,10286.29,0
11511140,09:30:44,09:30:44,1715,40,,,,10507.27,0
11511140,09:31:04,09:31:04,1716,41,,,,10643.39,0
11511140,09:31:43,09:31:43,1717,42,,,,10912.2,0
11511140,09:33:25,09:33:25,1718,43,,,,11505.83,0
11511140,09:34:29,09:34:29,404,44,,,,11883.12,0
11511140,09:35:22,09:35:22,405,45,,,,12116.91,0
11511140,09:35:44,09:35:44,406,46,,,,12218.57,0
11511140,09:36:50,09:36:50,407,47,,,,12576.34,0
11511140,09:37:45,09:37:45,408,48,,,,12866.14,0
11511140,09:38:31,09:38:31,409,49,,,,13105.95,0
11511140,09:39:14,09:39:14,410,50,,,,13328.94,0
11511140,09:40:00,09:40:00,9477,51,,1,,13580.44,
11620140,21:10:00,21:10:00,10021,1,,,1,0,
11620140,21:10:24,21:10:24,10510,2,,,,322.73,0
11620140,21:10:45,21:10:45,1764,3,,,,528.04,0
11620140,21:11:12,21:11:12,1765,4,,,,805.99,0
11620140,21:11:31,21:11:31,3863,5,,,,1003.85,0
11620140,21:11:45,21:11:45,1766,6,,,,1161.78,0
11620140,21:11:59,21:11:59,1767,7,,,,1349.66,0
11620140,21:12:24,21:12:24,1686,8,,,,1717.08,0
11620140,21:12:38,21:12:38,1687,9,,,,1963.04,0
11620140,21:13:02,21:13:02,1688,10,,,,2304.41,0
11620140,21:13:37,21:13:37,1689,11,,,,2770.1,0
11620140,21:14:04,21:14:04,7776,12,,,,3021.46,0
11620140,21:14:29,21:14:29,1691,13,,,,3259.65,0
11620140,21:14:55,21:14:55,1692,14,,,,3590.92,0
11620140,21:15:23,21:15:23,1693,15,,,,3895.64,0
11620140,21:15:36,21:15:36,1694,16,,,,4027.5,0
11620140,21:16:00,21:16:00,1695,17,,,,4245.67,0
11620140,21:16:17,21:16:17,1696,18,,,,4436.63,0
11620140,21:16:32,21:16:32,1697,19,,,,4596.64,0
11620140,21:16:47,21:16:47,1698,20,,,,4775.96,0
11620140,21:17:00,21:17:00,1699,21,,,,4914.12,
11620140,21:17:15,21:17:15,1700,22,,,,5058.5,0
11620140,21:17:51,21:17:51,1701,23,,,,5395.36,0
11620140,21:18:28,21:18:28,1702,24,,,,5691.48,0
11620140,21:18:57,21:18:57,1703,25,,,,5950.31,0
11620140,21:19:50,21:19:50,1704,26,,,,6366.98,0
11620140,21:20:24,21:20:24,1705,27,,,,6628.92,0
11620140,21:21:12,21:21:12,1706,28,,,,6991.45,0
11620140,21:22:00,21:22:00,1707,29,,,,7353.07,
11620140,21:23:15,21:23:15,1708,30,,,,7912.99,0
11620140,21:23:45,21:23:45,1709,31,,,,8143.11,0
11620140,21:24:30,21:24:30,1710,32,,,,8391.01,0
11620140,21:25:26,21:25:26,1711,33,,,,8778.41,0
11620140,21:25:52,21:25:52,1597,34,,,,8935.76,0
11620140,21:27:00,21:27:00,1599,35,,,,9505.25,
11620140,21:27:29,21:27:29,1600,36,,,,9696.84,0
11620140,21:27:58,21:27:58,1712,37,,,,9883.87,0
11620140,21:28:15,21:28:15,1713,38,,,,9984.99,0
11620140,21:28:56,21:28:56,1714,39,,,,10286.29,0
11620140,21:29:30,21:29:30,1715,40,,,,10507.27,0
11620140,21:29:49,21:29:49,1716,41,,,,10643.39,0
11620140,21:30:24,21:30:24,1717,42,,,,10912.2,0
11620140,21:31:58,21:31:58,1718,43,,,,11505.83,0
11620140,21:32:57,21:32:57,404,44,,,,11883.12,0
11620140,21:33:45,21:33:45,405,45,,,,12116.91,0
11620140,21:34:06,21:34:06,406,46,,,,12218.57,0
11620140,21:35:06,21:35:06,407,47,,,,12576.34,0
11620140,21:35:56,21:35:56,408,48,,,,12866.14,0
11620140,21:36:38,21:36:38,409,49,,,,13105.95,0
11620140,21:37:18,21:37:18,410,50,,,,13328.94,0
11620140,21:38:00,21:38:00,9477,51,,1,,13580.44,
11621140,23:40:00,23:40:00,10021,1,,,1,0,
11621140,23:40:24,23:40:24,10510,2,,,,322.73,0
11621140,23:40:45,23:40:45,1764,3,,,,528.04,0
11621140,23:41:12,23:41:12,1765,4,,,,805.99,0
11621140,23:41:31,23:41:31,3863,5,,,,1003.85,0
11621140,23:41:45,23:41:45,1766,6,,,,1161.78,0
11621140,23:41:59,23:41:59,1767,7,,,,1349.66,0
11621140,23:42:24,23:42:24,1686,8,,,,1717.08,0
11621140,23:42:38,23:42:38,1687,9,,,,1963.04,0
11621140,23:43:02,23:43:02,1688,10,,,,2304.41,0
11621140,23:43:37,23:43:37,1689,11,,,,2770.1,0
11621140,23:44:04,23:44:04,7776,12,,,,3021.46,0
11621140,23:44:29,23:44:29,1691,13,,,,3259.65,0
11621140,23:44:55,23:44:55,1692,14,,,,3590.92,0
11621140,23:45:23,23:45:23,1693,15,,,,3895.64,0
11621140,23:45:36,23:45:36,1694,16,,,,4027.5,0
11621140,23:46:00,23:46:00,1695,17,,,,4245.67,0
11621140,23:46:17,23:46:17,1696,18,,,,4436.63,0
11621140,23:46:32,23:46:32,1697,19,,,,4596.64,0
11621140,23:46:47,23:46:47,1698,20,,,,4775.96,0
11621140,23:47:00,23:47:00,1699,21,,,,4914.12,
11621140,23:47:15,23:47:15,1700,22,,,,5058.5,0
11621140,23:47:51,23:47:51,1701,23,,,,5395.36,0
11621140,23:48:28,23:48:28,1702,24,,,,5691.48,0
11621140,23:48:57,23:48:57,1703,25,,,,5950.31,0
11621140,23:49:50,23:49:50,1704,26,,,,6366.98,0
11621140,23:50:24,23:50:24,1705,27,,,,6628.92,0
11621140,23:51:12,23:51:12,1706,28,,,,6991.45,0
11621140,23:52:00,23:52:00,1707,29,,,,7353.07,
11621140,23:53:15,23:53:15,1708,30,,,,7912.99,0
11621140,23:53:45,23:53:45,1709,31,,,,8143.11,0
11621140,23:54:30,23:54:30,1710,32,,,,8391.01,0
11621140,23:55:26,23:55:26,1711,33,,,,8778.41,0
11621140,23:55:52,23:55:52,1597,34,,,,8935.76,0
11621140,23:57:00,23:57:00,1599,35,,,,9505.25,
11621140,23:57:29,23:57:29,1600,36,,,,9696.84,0
11621140,23:57:58,23:57:58,1712,37,,,,9883.87,0
11621140,23:58:15,23:58:15,1713,38,,,,9984.99,0
11621140,23:58:56,23:58:56,1714,39,,,,10286.29,0
11621140,23:59:30,23:59:30,1715,40,,,,10507.27,0
11621140,23:59:49,23:59:49,1716,41,,,,10643.39,0
11621140,24:00:24,24:00:24,1717,42,,,,10912.2,0
11621140,24:01:58,24:01:58,1718,43,,,,11505.83,0
11621140,24:02:57,24:02:57,404,44,,,,11883.12,0
11621140,24:03:45,24:03:45,405,45,,,,12116.91,0
11621140,24:04:06,24:04:06,406,46,,,,12218.57,0
11621140,24:05:06,24:05:06,407,47,,,,12576.34,0
11621140,24:05:56,24:05:56,408,48,,,,12866.14,0
11621140,24:06:38,24:06:38,409,49,,,,13105.95,0
11621140,24:07:18,24:07:18,410,50,,,,13328.94,0
11621140,24:08:00,24:08:00,9477,51,,1,,13580.44,
11758010,12:15:00,12:15:00,10021,1,,,1,0,
11758010,12:15:27,12:15:27,10510,2,,,,322.73,0
11758010,12:15:52,12:15:52,1764,3,,,,528.04,0
11758010,12:16:23,12:16:23,1765,4,,,,805.99,0
11758010,12:16:44,12:16:44,3863,5,,,,1003.85,0
11758010,12:17:01,12:17:01,1766,6,,,,1161.78,0
11758010,12:17:16,12:17:16,1767,7,,,,1349.66,0
11758010,12:17:45,12:17:45,1686,8,,,,1717.08,0
11758010,12:18:01,12:18:01,1687,9,,,,1963.04,0
11758010,12:18:28,12:18:28,1688,10,,,,2304.41,0
11758010,12:19:08,12:19:08,1689,11,,,,2770.1,0
11758010,12:19:38,12:19:38,7776,12,,,,3021.46,0
11758010,12:20:07,12:20:07,1691,13,,,,3259.65,0
11758010,12:20:37,12:20:37,1692,14,,,,3590.92,0
11758010,12:21:10,12:21:10,1693,15,,,,3895.64,0
11758010,12:21:24,12:21:24,1694,16,,,,4027.5,0
11758010,12:21:52,12:21:52,1695,17,,,,4245.67,0
11758010,12:22:11,12:22:11,1696,18,,,,4436.63,0
11758010,12:22:28,12:22:28,1697,19,,,,4596.64,0
11758010,12:22:45,12:22:45,1698,20,,,,4775.96,0
11758010,12:23:00,12:23:00,1699,21,,,,4914.12,
11758010,12:23:19,12:23:19,1700,22,,,,5058.5,0
11758010,12:24:01,12:24:01,1701,23,,,,5395.36,0
11758010,12:24:46,12:24:46,1702,24,,,,5691.48,0
11758010,12:25:21,12:25:21,1703,25,,,,5950.31,0
11758010,12:26:24,12:26:24,1704,26,,,,6366.98,0
11758010,12:27:05,12:27:05,1705,27,,,,6628.92,0
11758010,12:28:02,12:28:02,1706,28,,,,6991.45,0
11758010,12:29:00,12:29:00,1707,29,,,,7353.07,
11758010,12:30:30,12:30:30,1708,30,,,,7912.99,0
11758010,12:31:06,12:31:06,1709,31,,,,8143.11,0
11758010,12:32:00,12:32:00,1710,32,,,,8391.01,0
11758010,12:33:07,12:33:07,1711,33,,,,8778.41,0
11758010,12:33:38,12:33:38,1597,34,,,,8935.76,0
11758010,12:35:00,12:35:00,1599,35,,,,9505.25,
11758010,12:35:34,12:35:34,1600,36,,,,9696.84,0
11758010,12:36:09,12:36:09,1712,37,,,,9883.87,0
11758010,12:36:28,12:36:28,1713,38,,,,9984.99,0
11758010,12:37:18,12:37:18,1714,39,,,,10286.29,0
11758010,12:37:57,12:37:57,1715,40,,,,10507.27,0
11758010,12:38:19,12:38:19,1716,41,,,,10643.39,0
11758010,12:39:01,12:39:01,1717,42,,,,10912.2,0
11758010,12:40:52,12:40:52,1718,43,,,,11505.83,0
11758010,12:42:02,12:42:02,404,44,,,,11883.12,0
11758010,12:42:58,12:42:58,405,45,,,,12116.91,0
11758010,12:43:23,12:43:23,406,46,,,,12218.57,0
11758010,12:44:35,12:44:35,407,47,,,,12576.34,0
11758010,12:45:34,12:45:34,408,48,,,,12866.14,0
11758010,12:46:23,12:46:23,409,49,,,,13105.95,0
11758010,12:47:10,12:47:10,410,50,,,,13328.94,0
11758010,12:48:00,12:48:00,9477,51,,1,,13580.44,
11758080,12:15:00,12:15:00,10021,1,,,1,0,
11758080,12:15:27,12:15:27,10510,2,,,,322.73,0
11758080,12:15:52,12:15:52,1764,3,,,,528.04,0
11758080,12:16:23,12:16:23,1765,4,,,,805.99,0
11758080,12:16:44,12:16:44,3863,5,,,,1003.85,0
11758080,12:17:01,12:17:01,1766,6,,,,1161.78,0
11758080,12:17:16,12:17:16,1767,7,,,,1349.66,0
11758080,12:17:45,12:17:45,1686,8,,,,1717.08,0
11758080,12:18:01,12:18:01,1687,9,,,,1963.04,0
11758080,12:18:28,12:18:28,1688,10,,,,2304.41,0
11758080,12:19:08,12:19:08,1689,11,,,,2770.1,0
11758080,12:19:38,12:19:38,7776,12,,,,3021.46,0
11758080,12:20:07,12:20:07,1691,13,,,,3259.65,0
11758080,12:20:37,12:20:37,1692,14,,,,3590.92,0
11758080,12:21:10,12:21:10,1693,15,,,,3895.64,0
11758080,12:21:24,12:21:24,1694,16,,,,4027.5,0
11758080,12:21:52,12:21:52,1695,17,,,,4245.67,0
11758080,12:22:11,12:22:11,1696,18,,,,4436.63,0
11758080,12:22:28,12:22:28,1697,19,,,,4596.64,0
11758080,12:22:45,12:22:45,1698,20,,,,4775.96,0
11758080,12:23:00,12:23:00,1699,21,,,,4914.12,
11758080,12:23:19,12:23:19,1700,22,,,,5058.5,0
11758080,12:24:01,12:24:01,1701,23,,,,5395.36,0
11758080,12:24:46,12:24:46,1702,24,,,,5691.48,0
11758080,12:25:21,12:25:21,1703,25,,,,5950.31,0
11758080,12:26:24,12:26:24,1704,26,,,,6366.98,0
11758080,12:27:05,12:27:05,1705,27,,,,6628.92,0
11758080,12:28:02,12:28:02,1706,28,,,,6991.45,0
11758080,12:29:00,12:29:00,1707,29,,,,7353.07,
11758080,12:30:30,12:30:30,1708,30,,,,7912.99,0
11758080,12:31:06,12:31:06,1709,31,,,,8143.11,0
11758080,12:32:00,12:32:00,1710,32,,,,8391.01,0
11758080,12:33:07,12:33:07,1711,33,,,,8778.41,0
11758080,12:33:38,12:33:38,1597,34,,,,8935.76,0
11758080,12:35:00,12:35:00,1599,35,,,,9505.25,
11758080,12:35:34,12:35:34,1600,36,,,,9696.84,0
11758080,12:36:09,12:36:09,1712,37,,,,9883.87,0
11758080,12:36:28,12:36:28,1713,38,,,,9984.99,0
11758080,12:37:18,12:37:18,1714,39,,,,10286.29,0
11758080,12:37:57,12:37:57,1715,40,,,,10507.27,0
11758080,12:38:19,12:38:19,1716,41,,,,10643.39,0
11758080,12:39:01,12:39:01,1717,42,,,,10912.2,0
11758080,12:40:52,12:40:52,1718,43,,,,11505.83,0
11758080,12:42:02,12:42:02,404,44,,,,11883.12,0
11758080,12:42:58,12:42:58,405,45,,,,12116.91,0
11758080,12:43:23,12:43:23,406,46,,,,12218.57,0
11758080,12:44:35,12:44:35,407,47,,,,12576.34,0
11758080,12:45:34,12:45:34,408,48,,,,12866.14,0
11758080,12:46:23,12:46:23,409,49,,,,13105.95,0
11758080,12:47:10,12:47:10,410,50,,,,13328.94,0
11758080,12:48:00,12:48:00,9477,51,,1,,13580.44,
11758130,12:15:00,12:15:00,10021,1,,,1,0,
11758130,12:15:27,12:15:27,10510,2,,,,322.73,0
11758130,12:15:52,12:15:52,1764,3,,,,528.04,0
11758130,12:16:23,12:16:23,1765,4,,,,805.99,0
11758130,12:16:44,12:16:44,3863,5,,,,1003.85,0
11758130,12:17:01,12:17:01,1766,6,,,,1161.78,0
11758130,12:17:16,12:17:16,1767,7,,,,1349.66,0
11758130,12:17:45,12:17:45,1686,8,,,,1717.08,0
11758130,12:18:01,12:18:01,1687,9,,,,1963.04,0
11758130,12:18:28,12:18:28,1688,10,,,,2304.41,0
11758130,12:19:08,12:19:08,1689,11,,,,2770.1,0
11758130,12:19:38,12:19:38,7776,12,,,,3021.46,0
11758130,12:20:07,12:20:07,1691,13,,,,3259.65,0
11758130,12:20:37,12:20:37,1692,14,,,,3590.92,0
11758130,12:21:10,12:21:10,1693,15,,,,3895.64,0
11758130,12:21:24,12:21:24,1694,16,,,,4027.5,0
11758130,12:21:52,12:21:52,1695,17,,,,4245.67,0
11758130,12:22:11,12:22:11,1696,18,,,,4436.63,0
11758130,12:22:28,12:22:28,1697,19,,,,4596.64,0
11758130,12:22:45,12:22:45,1698,20,,,,4775.96,0
11758130,12:23:00,12:23:00,1699,21,,,,4914.12,
11758130,12:23:19,12:23:19,1700,22,,,,5058.5,0
11758130,12:24:01,12:24:01,1701,23,,,,5395.36,0
11758130,12:24:46,12:24:46,1702,24,,,,5691.48,0
11758130,12:25:21,12:25:21,1703,25,,,,5950.31,0
11758130,12:26:24,12:26:24,1704,26,,,,6366.98,0
11758130,12:27:05,12:27:05,1705,27,,,,6628.92,0
11758130,12:28:02,12:28:02,1706,28,,,,6991.45,0
11758130,12:29:00,12:29:00,1707,29,,,,7353.07,
11758130,12:30:30,12:30:30,1708,30,,,,7912.99,0
11758130,12:31:06,12:31:06,1709,31,,,,8143.11,0
11758130,12:32:00,12:32:00,1710,32,,,,8391.01,0
11758130,12:33:07,12:33:07,1711,33,,,,8778.41,0
11758130,12:33:38,12:33:38,1597,34,,,,8935.76,0
11758130,12:35:00,12:35:00,1599,35,,,,9505.25,
11758130,12:35:34,12:35:34,1600,36,,,,9696.84,0
11758130,12:36:09,12:36:09,1712,37,,,,9883.87,0
11758130,12:36:28,12:36:28,1713,38,,,,9984.99,0
11758130,12:37:18,12:37:18,1714,39,,,,10286.29,0
11758130,12:37:57,12:37:57,1715,40,,,,10507.27,0
11758130,12:38:19,12:38:19,1716,41,,,,10643.39,0
11758130,12:39:01,12:39:01,1717,42,,,,10912.2,0
11758130,12:40:52,12:40:52,1718,43,,,,11505.83,0
11758130,12:42:02,12:42:02,404,44,,,,11883.12,0
11758130,12:42:58,12:42:58,405,45,,,,12116.91,0
11758130,12:43:23,12:43:23,406,46,,,,12218.57,0
11758130,12:44:35,12:44:35,407,47,,,,12576.34,0
11758130,12:45:34,12:45:34,408,48,,,,12866.14,0
11758130,12:46:23,12:46:23,409,49,,,,13105.95,0
11758130,12:47:10,12:47:10,410,50,,,,13328.94,0
11758130,12:48:00,12:48:00,9477,51,,1,,13580.44,
12065070,11:40:00,11:40:00,10021,1,,,1,0,
12065070,11:40:27,11:40:27,10510,2,,,,322.73,0
12065070,11:40:52,11:40:52,1764,3,,,,528.04,0
12065070,11:41:23,11:41:23,1765,4,,,,805.99,0
12065070,11:41:44,11:41:44,3863,5,,,,1003.85,0
12065070,11:42:01,11:42:01,1766,6,,,,1161.78,0
12065070,11:42:16,11:42:16,1767,7,,,,1349.66,0
12065070,11:42:45,11:42:45,1686,8,,,,1717.08,0
12065070,11:43:01,11:43:01,1687,9,,,,1963.04,0
12065070,11:43:28,11:43:28,1688,10,,,,2304.41,0
12065070,11:44:08,11:44:08,1689,11,,,,2770.1,0
12065070,11:44:38,11:44:38,7776,12,,,,3021.46,0
12065070,11:45:07,11:45:07,1691,13,,,,3259.65,0
12065070,11:45:37,11:45:37,1692,14,,,,3590.92,0
12065070,11:46:10,11:46:10,1693,15,,,,3895.64,0
12065070,11:46:24,11:46:24,1694,16,,,,4027.5,0
12065070,11:46:52,11:46:52,1695,17,,,,4245.67,0
12065070,11:47:11,11:47:11,1696,18,,,,4436.63,0
12065070,11:47:28,11:47:28,1697,19,,,,4596.64,0
12065070,11:47:45,11:47:45,1698,20,,,,4775.96,0
12065070,11:48:00,11:48:00,1699,21,,,,4914.12,
12065070,11:48:15,11:48:15,1700,22,,,,5058.5,0
12065070,11:48:51,11:48:51,1701,23,,,,5395.36,0
12065070,11:49:28,11:49:28,1702,24,,,,5691.48,0
12065070,11:49:57,11:49:57,1703,25,,,,5950.31,0
12065070,11:50:50,11:50:50,1704,26,,,,6366.98,0
12065070,11:51:24,11:51:24,1705,27,,,,6628.92,0
12065070,11:52:12,11:52:12,1706,28,,,,6991.45,0
12065070,11:53:00,11:53:00,1707,29,,,,7353.07,
12065070,11:54:30,11:54:30,1708,30,,,,7912.99,0
12065070,11:55:06,11:55:06,1709,31,,,,8143.11,0
12065070,11:56:00,11:56:00,1710,32,,,,8391.01,0
12065070,11:57:07,11:57:07,1711,33,,,,8778.41,0
12065070,11:57:38,11:57:38,1597,34,,,,8935.76,0
12065070,11:59:00,11:59:00,1599,35,,,,9505.25,
12065070,11:59:34,11:59:34,1600,36,,,,9696.84,0
12065070,12:00:09,12:00:09,1712,37,,,,9883.87,0
12065070,12:00:28,12:00:28,1713,38,,,,9984.99,0
12065070,12:01:18,12:01:18,1714,39,,,,10286.29,0
12065070,12:01:57,12:01:57,1715,40,,,,10507.27,0
12065070,12:02:19,12:02:19,1716,41,,,,10643.39,0
12065070,12:03:01,12:03:01,1717,42,,,,10912.2,0
12065070,12:04:52,12:04:52,1718,43,,,,11505.83,0
12065070,12:06:02,12:06:02,404,44,,,,11883.12,0
12065070,12:06:58,12:06:58,405,45,,,,12116.91,0
12065070,12:07:23,12:07:23,406,46,,,,12218.57,0
12065070,12:08:35,12:08:35,407,47,,,,12576.34,0
12065070,12:09:34,12:09:34,408,48,,,,12866.14,0
12065070,12:10:23,12:10:23,409,49,,,,13105.95,0
12065070,12:11:10,12:11:10,410,50,,,,13328.94,0
12065070,12:12:00,12:12:00,9477,51,,1,,13580.44,
12065120,11:40:00,11:40:00,10021,1,,,1,0,
12065120,11:40:27,11:40:27,10510,2,,,,322.73,0
12065120,11:40:52,11:40:52,1764,3,,,,528.04,0
12065120,11:41:23,11:41:23,1765,4,,,,805.99,0
12065120,11:41:44,11:41:44,3863,5,,,,1003.85,0
12065120,11:42:01,11:42:01,1766,6,,,,1161.78,0
12065120,11:42:16,11:42:16,1767,7,,,,1349.66,0
12065120,11:42:45,11:42:45,1686,8,,,,1717.08,0
12065120,11:43:01,11:43:01,1687,9,,,,1963.04,0
12065120,11:43:28,11:43:28,1688,10,,,,2304.41,0
12065120,11:44:08,11:44:08,1689,11,,,,2770.1,0
12065120,11:44:38,11:44:38,7776,12,,,,3021.46,0
12065120,11:45:07,11:45:07,1691,13,,,,3259.65,0
12065120,11:45:37,11:45:37,1692,14,,,,3590.92,0
12065120,11:46:10,11:46:10,1693,15,,,,3895.64,0
12065120,11:46:24,11:46:24,1694,16,,,,4027.5,0
12065120,11:46:52,11:46:52,1695,17,,,,4245.67,0
12065120,11:47:11,11:47:11,1696,18,,,,4436.63,0
12065120,11:47:28,11:47:28,1697,19,,,,4596.64,0
12065120,11:47:45,11:47:45,1698,20,,,,4775.96,0
12065120,11:48:00,11:48:00,1699,21,,,,4914.12,
12065120,11:48:15,11:48:15,1700,22,,,,5058.5,0
12065120,11:48:51,11:48:51,1701,23,,,,5395.36,0
12065120,11:49:28,11:49:28,1702,24,,,,5691.48,0
12065120,11:49:57,11:49:57,1703,25,,,,5950.31,0
12065120,11:50:50,11:50:50,1704,26,,,,6366.98,0
12065120,11:51:24,11:51:24,1705,27,,,,6628.92,0
12065120,11:52:12,11:52:12,1706,28,,,,6991.45,0
12065120,11:53:00,11:53:00,1707,29,,,,7353.07,
12065120,11:54:30,11:54:30,1708,30,,,,7912.99,0
12065120,11:55:06,11:55:06,1709,31,,,,8143.11,0
12065120,11:56:00,11:56:00,1710,32,,,,8391.01,0
12065120,11:57:07,11:57:07,1711,33,,,,8778.41,0
12065120,11:57:38,11:57:38,1597,34,,,,8935.76,0
12065120,11:59:00,11:59:00,1599,35,,,,9505.25,
12065120,11:59:34,11:59:34,1600,36,,,,9696.84,0
12065120,12:00:09,12:00:09,1712,37,,,,9883.87,0
12065120,12:00:28,12:00:28,1713,38,,,,9984.99,0
12065120,12:01:18,12:01:18,1714,39,,,,10286.29,0
12065120,12:01:57,12:01:57,1715,40,,,,10507.27,0
12065120,12:02:19,12:02:19,1716,41,,,,10643.39,0
12065120,12:03:01,12:03:01,1717,42,,,,10912.2,0
12065120,12:04:52,12:04:52,1718,43,,,,11505.83,0
12065120,12:06:02,12:06:02,404,44,,,,11883.12,0
12065120,12:06:58,12:06:58,405,45,,,,12116.91,0
12065120,12:07:23,12:07:23,406,46,,,,12218.57,0
12065120,12:08:35,12:08:35,407,47,,,,12576.34,0
12065120,12:09:34,12:09:34,408,48,,,,12866.14,0
12065120,12:10:23,12:10:23,409,49,,,,13105.95,0
12065120,12:11:10,12:11:10,410,50,,,,13328.94,0
12065120,12:12:00,12:12:00,9477,51,,1,,13580.44,
12157020,21:06:00,21:06:00,10021,1,,,1,0,
12157020,21:06:27,21:06:27,10510,2,,,,322.73,0
12157020,21:06:52,21:06:52,1764,3,,,,528.04,0
12157020,21:07:23,21:07:23,1765,4,,,,805.99,0
12157020,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157020,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157020,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157020,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157020,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157020,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157020,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157020,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157020,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157020,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157020,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157020,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157020,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157020,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157020,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157020,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157020,21:14:00,21:14:00,1699,21,,,,4914.12,
12157020,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157020,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157020,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157020,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157020,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157020,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157020,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157020,21:19:00,21:19:00,1707,29,,,,7353.07,
12157020,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157020,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157020,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157020,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157020,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157020,21:25:00,21:25:00,1599,35,,,,9505.25,
12157020,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157020,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157020,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157020,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157020,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157020,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157020,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157020,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157020,21:28:47,21:28:47,404,44,,,,11883.12,0
12157020,21:29:17,21:29:17,405,45,,,,12116.91,0
12157020,21:29:31,21:29:31,406,46,,,,12218.57,0
12157020,21:30:09,21:30:09,407,47,,,,12576.34,0
12157020,21:30:41,21:30:41,408,48,,,,12866.14,0
12157020,21:31:08,21:31:08,409,49,,,,13105.95,0
12157020,21:31:33,21:31:33,410,50,,,,13328.94,0
12157020,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157030,21:06:00,21:06:00,10021,1,,,1,0,
12157030,21:06:27,21:06:27,10510,2,,,,322.73,0
12157030,21:06:52,21:06:52,1764,3,,,,528.04,0
12157030,21:07:23,21:07:23,1765,4,,,,805.99,0
12157030,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157030,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157030,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157030,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157030,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157030,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157030,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157030,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157030,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157030,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157030,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157030,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157030,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157030,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157030,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157030,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157030,21:14:00,21:14:00,1699,21,,,,4914.12,
12157030,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157030,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157030,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157030,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157030,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157030,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157030,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157030,21:19:00,21:19:00,1707,29,,,,7353.07,
12157030,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157030,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157030,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157030,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157030,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157030,21:25:00,21:25:00,1599,35,,,,9505.25,
12157030,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157030,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157030,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157030,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157030,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157030,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157030,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157030,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157030,21:28:47,21:28:47,404,44,,,,11883.12,0
12157030,21:29:17,21:29:17,405,45,,,,12116.91,0
12157030,21:29:31,21:29:31,406,46,,,,12218.57,0
12157030,21:30:09,21:30:09,407,47,,,,12576.34,0
12157030,21:30:41,21:30:41,408,48,,,,12866.14,0
12157030,21:31:08,21:31:08,409,49,,,,13105.95,0
12157030,21:31:33,21:31:33,410,50,,,,13328.94,0
12157030,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157040,21:06:00,21:06:00,10021,1,,,1,0,
12157040,21:06:27,21:06:27,10510,2,,,,322.73,0
12157040,21:06:52,21:06:52,1764,3,,,,528.04,0
12157040,21:07:23,21:07:23,1765,4,,,,805.99,0
12157040,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157040,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157040,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157040,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157040,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157040,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157040,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157040,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157040,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157040,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157040,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157040,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157040,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157040,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157040,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157040,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157040,21:14:00,21:14:00,1699,21,,,,4914.12,
12157040,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157040,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157040,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157040,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157040,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157040,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157040,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157040,21:19:00,21:19:00,1707,29,,,,7353.07,
12157040,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157040,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157040,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157040,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157040,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157040,21:25:00,21:25:00,1599,35,,,,9505.25,
12157040,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157040,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157040,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157040,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157040,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157040,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157040,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157040,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157040,21:28:47,21:28:47,404,44,,,,11883.12,0
12157040,21:29:17,21:29:17,405,45,,,,12116.91,0
12157040,21:29:31,21:29:31,406,46,,,,12218.57,0
12157040,21:30:09,21:30:09,407,47,,,,12576.34,0
12157040,21:30:41,21:30:41,408,48,,,,12866.14,0
12157040,21:31:08,21:31:08,409,49,,,,13105.95,0
12157040,21:31:33,21:31:33,410,50,,,,13328.94,0
12157040,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157050,21:06:00,21:06:00,10021,1,,,1,0,
12157050,21:06:27,21:06:27,10510,2,,,,322.73,0
12157050,21:06:52,21:06:52,1764,3,,,,528.04,0
12157050,21:07:23,21:07:23,1765,4,,,,805.99,0
12157050,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157050,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157050,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157050,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157050,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157050,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157050,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157050,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157050,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157050,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157050,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157050,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157050,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157050,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157050,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157050,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157050,21:14:00,21:14:00,1699,21,,,,4914.12,
12157050,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157050,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157050,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157050,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157050,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157050,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157050,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157050,21:19:00,21:19:00,1707,29,,,,7353.07,
12157050,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157050,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157050,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157050,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157050,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157050,21:25:00,21:25:00,1599,35,,,,9505.25,
12157050,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157050,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157050,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157050,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157050,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157050,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157050,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157050,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157050,21:28:47,21:28:47,404,44,,,,11883.12,0
12157050,21:29:17,21:29:17,405,45,,,,12116.91,0
12157050,21:29:31,21:29:31,406,46,,,,12218.57,0
12157050,21:30:09,21:30:09,407,47,,,,12576.34,0
12157050,21:30:41,21:30:41,408,48,,,,12866.14,0
12157050,21:31:08,21:31:08,409,49,,,,13105.95,0
12157050,21:31:33,21:31:33,410,50,,,,13328.94,0
12157050,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157060,21:06:00,21:06:00,10021,1,,,1,0,
12157060,21:06:27,21:06:27,10510,2,,,,322.73,0
12157060,21:06:52,21:06:52,1764,3,,,,528.04,0
12157060,21:07:23,21:07:23,1765,4,,,,805.99,0
12157060,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157060,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157060,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157060,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157060,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157060,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157060,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157060,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157060,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157060,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157060,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157060,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157060,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157060,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157060,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157060,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157060,21:14:00,21:14:00,1699,21,,,,4914.12,
12157060,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157060,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157060,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157060,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157060,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157060,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157060,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157060,21:19:00,21:19:00,1707,29,,,,7353.07,
12157060,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157060,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157060,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157060,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157060,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157060,21:25:00,21:25:00,1599,35,,,,9505.25,
12157060,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157060,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157060,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157060,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157060,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157060,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157060,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157060,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157060,21:28:47,21:28:47,404,44,,,,11883.12,0
12157060,21:29:17,21:29:17,405,45,,,,12116.91,0
12157060,21:29:31,21:29:31,406,46,,,,12218.57,0
12157060,21:30:09,21:30:09,407,47,,,,12576.34,0
12157060,21:30:41,21:30:41,408,48,,,,12866.14,0
12157060,21:31:08,21:31:08,409,49,,,,13105.95,0
12157060,21:31:33,21:31:33,410,50,,,,13328.94,0
12157060,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157090,21:06:00,21:06:00,10021,1,,,1,0,
12157090,21:06:27,21:06:27,10510,2,,,,322.73,0
12157090,21:06:52,21:06:52,1764,3,,,,528.04,0
12157090,21:07:23,21:07:23,1765,4,,,,805.99,0
12157090,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157090,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157090,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157090,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157090,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157090,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157090,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157090,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157090,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157090,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157090,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157090,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157090,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157090,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157090,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157090,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157090,21:14:00,21:14:00,1699,21,,,,4914.12,
12157090,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157090,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157090,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157090,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157090,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157090,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157090,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157090,21:19:00,21:19:00,1707,29,,,,7353.07,
12157090,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157090,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157090,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157090,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157090,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157090,21:25:00,21:25:00,1599,35,,,,9505.25,
12157090,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157090,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157090,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157090,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157090,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157090,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157090,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157090,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157090,21:28:47,21:28:47,404,44,,,,11883.12,0
12157090,21:29:17,21:29:17,405,45,,,,12116.91,0
12157090,21:29:31,21:29:31,406,46,,,,12218.57,0
12157090,21:30:09,21:30:09,407,47,,,,12576.34,0
12157090,21:30:41,21:30:41,408,48,,,,12866.14,0
12157090,21:31:08,21:31:08,409,49,,,,13105.95,0
12157090,21:31:33,21:31:33,410,50,,,,13328.94,0
12157090,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157100,21:06:00,21:06:00,10021,1,,,1,0,
12157100,21:06:27,21:06:27,10510,2,,,,322.73,0
12157100,21:06:52,21:06:52,1764,3,,,,528.04,0
12157100,21:07:23,21:07:23,1765,4,,,,805.99,0
12157100,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157100,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157100,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157100,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157100,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157100,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157100,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157100,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157100,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157100,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157100,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157100,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157100,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157100,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157100,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157100,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157100,21:14:00,21:14:00,1699,21,,,,4914.12,
12157100,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157100,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157100,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157100,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157100,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157100,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157100,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157100,21:19:00,21:19:00,1707,29,,,,7353.07,
12157100,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157100,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157100,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157100,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157100,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157100,21:25:00,21:25:00,1599,35,,,,9505.25,
12157100,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157100,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157100,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157100,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157100,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157100,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157100,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157100,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157100,21:28:47,21:28:47,404,44,,,,11883.12,0
12157100,21:29:17,21:29:17,405,45,,,,12116.91,0
12157100,21:29:31,21:29:31,406,46,,,,12218.57,0
12157100,21:30:09,21:30:09,407,47,,,,12576.34,0
12157100,21:30:41,21:30:41,408,48,,,,12866.14,0
12157100,21:31:08,21:31:08,409,49,,,,13105.95,0
12157100,21:31:33,21:31:33,410,50,,,,13328.94,0
12157100,21:32:00,21:32:00,9477,51,,1,,13580.44,
12157110,21:06:00,21:06:00,10021,1,,,1,0,
12157110,21:06:27,21:06:27,10510,2,,,,322.73,0
12157110,21:06:52,21:06:52,1764,3,,,,528.04,0
12157110,21:07:23,21:07:23,1765,4,,,,805.99,0
12157110,21:07:44,21:07:44,3863,5,,,,1003.85,0
12157110,21:08:01,21:08:01,1766,6,,,,1161.78,0
12157110,21:08:16,21:08:16,1767,7,,,,1349.66,0
12157110,21:08:45,21:08:45,1686,8,,,,1717.08,0
12157110,21:09:01,21:09:01,1687,9,,,,1963.04,0
12157110,21:09:28,21:09:28,1688,10,,,,2304.41,0
12157110,21:10:08,21:10:08,1689,11,,,,2770.1,0
12157110,21:10:38,21:10:38,7776,12,,,,3021.46,0
12157110,21:11:07,21:11:07,1691,13,,,,3259.65,0
12157110,21:11:37,21:11:37,1692,14,,,,3590.92,0
12157110,21:12:10,21:12:10,1693,15,,,,3895.64,0
12157110,21:12:24,21:12:24,1694,16,,,,4027.5,0
12157110,21:12:52,21:12:52,1695,17,,,,4245.67,0
12157110,21:13:11,21:13:11,1696,18,,,,4436.63,0
12157110,21:13:28,21:13:28,1697,19,,,,4596.64,0
12157110,21:13:45,21:13:45,1698,20,,,,4775.96,0
12157110,21:14:00,21:14:00,1699,21,,,,4914.12,
12157110,21:14:15,21:14:15,1700,22,,,,5058.5,0
12157110,21:14:51,21:14:51,1701,23,,,,5395.36,0
12157110,21:15:28,21:15:28,1702,24,,,,5691.48,0
12157110,21:15:57,21:15:57,1703,25,,,,5950.31,0
12157110,21:16:50,21:16:50,1704,26,,,,6366.98,0
12157110,21:17:24,21:17:24,1705,27,,,,6628.92,0
12157110,21:18:12,21:18:12,1706,28,,,,6991.45,0
12157110,21:19:00,21:19:00,1707,29,,,,7353.07,
12157110,21:20:30,21:20:30,1708,30,,,,7912.99,0
12157110,21:21:06,21:21:06,1709,31,,,,8143.11,0
12157110,21:22:00,21:22:00,1710,32,,,,8391.01,0
12157110,21:23:07,21:23:07,1711,33,,,,8778.41,0
12157110,21:23:38,21:23:38,1597,34,,,,8935.76,0
12157110,21:25:00,21:25:00,1599,35,,,,9505.25,
12157110,21:25:18,21:25:18,1600,36,,,,9696.84,0
12157110,21:25:37,21:25:37,1712,37,,,,9883.87,0
12157110,21:25:47,21:25:47,1713,38,,,,9984.99,0
12157110,21:26:14,21:26:14,1714,39,,,,10286.29,0
12157110,21:26:35,21:26:35,1715,40,,,,10507.27,0
12157110,21:26:47,21:26:47,1716,41,,,,10643.39,0
12157110,21:27:10,21:27:10,1717,42,,,,10912.2,0
12157110,21:28:10,21:28:10,1718,43,,,,11505.83,0
12157110,21:28:47,21:28:47,404,44,,,,11883.12,0
12157110,21:29:17,21:29:17,405,45,,,,12116.91,0
12157110,21:29:31,21:29:31,406,46,,,,12218.57,0
12157110,21:30:09,21:30:09,407,47,,,,12576.34,0
12157110,21:30:41,21:30:41,408,48,,,,12866.14,0
12157110,21:31:08,21:31:08,409,49,,,,13105.95,0
12157110,21:31:33,21:31:33,410,50,,,,13328.94,0
12157110,21:32:00,21:32:00,9477,51,,1,,13580.44,
12197020,14:09:00,14:09:00,10021,1,,,1,0,
12197020,14:09:31,14:09:31,10510,2,,,,322.73,0
12197020,14:09:58,14:09:58,1764,3,,,,528.04,0
12197020,14:10:33,14:10:33,1765,4,,,,805.99,0
12197020,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197020,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197020,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197020,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197020,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197020,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197020,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197020,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197020,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197020,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197020,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197020,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197020,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197020,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197020,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197020,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197020,14:18:00,14:18:00,1699,21,,,,4914.12,
12197020,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197020,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197020,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197020,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197020,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197020,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197020,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197020,14:24:00,14:24:00,1707,29,,,,7353.07,
12197020,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197020,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197020,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197020,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197020,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197020,14:31:00,14:31:00,1599,35,,,,9505.25,
12197020,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197020,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197020,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197020,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197020,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197020,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197020,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197020,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197020,14:35:19,14:35:19,404,44,,,,11883.12,0
12197020,14:35:54,14:35:54,405,45,,,,12116.91,0
12197020,14:36:09,14:36:09,406,46,,,,12218.57,0
12197020,14:36:53,14:36:53,407,47,,,,12576.34,0
12197020,14:37:30,14:37:30,408,48,,,,12866.14,0
12197020,14:38:00,14:38:00,409,49,,,,13105.95,0
12197020,14:38:29,14:38:29,410,50,,,,13328.94,0
12197020,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197030,14:09:00,14:09:00,10021,1,,,1,0,
12197030,14:09:31,14:09:31,10510,2,,,,322.73,0
12197030,14:09:58,14:09:58,1764,3,,,,528.04,0
12197030,14:10:33,14:10:33,1765,4,,,,805.99,0
12197030,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197030,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197030,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197030,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197030,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197030,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197030,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197030,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197030,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197030,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197030,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197030,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197030,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197030,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197030,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197030,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197030,14:18:00,14:18:00,1699,21,,,,4914.12,
12197030,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197030,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197030,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197030,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197030,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197030,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197030,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197030,14:24:00,14:24:00,1707,29,,,,7353.07,
12197030,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197030,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197030,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197030,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197030,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197030,14:31:00,14:31:00,1599,35,,,,9505.25,
12197030,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197030,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197030,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197030,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197030,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197030,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197030,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197030,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197030,14:35:19,14:35:19,404,44,,,,11883.12,0
12197030,14:35:54,14:35:54,405,45,,,,12116.91,0
12197030,14:36:09,14:36:09,406,46,,,,12218.57,0
12197030,14:36:53,14:36:53,407,47,,,,12576.34,0
12197030,14:37:30,14:37:30,408,48,,,,12866.14,0
12197030,14:38:00,14:38:00,409,49,,,,13105.95,0
12197030,14:38:29,14:38:29,410,50,,,,13328.94,0
12197030,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197040,14:09:00,14:09:00,10021,1,,,1,0,
12197040,14:09:31,14:09:31,10510,2,,,,322.73,0
12197040,14:09:58,14:09:58,1764,3,,,,528.04,0
12197040,14:10:33,14:10:33,1765,4,,,,805.99,0
12197040,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197040,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197040,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197040,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197040,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197040,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197040,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197040,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197040,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197040,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197040,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197040,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197040,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197040,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197040,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197040,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197040,14:18:00,14:18:00,1699,21,,,,4914.12,
12197040,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197040,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197040,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197040,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197040,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197040,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197040,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197040,14:24:00,14:24:00,1707,29,,,,7353.07,
12197040,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197040,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197040,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197040,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197040,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197040,14:31:00,14:31:00,1599,35,,,,9505.25,
12197040,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197040,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197040,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197040,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197040,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197040,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197040,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197040,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197040,14:35:19,14:35:19,404,44,,,,11883.12,0
12197040,14:35:54,14:35:54,405,45,,,,12116.91,0
12197040,14:36:09,14:36:09,406,46,,,,12218.57,0
12197040,14:36:53,14:36:53,407,47,,,,12576.34,0
12197040,14:37:30,14:37:30,408,48,,,,12866.14,0
12197040,14:38:00,14:38:00,409,49,,,,13105.95,0
12197040,14:38:29,14:38:29,410,50,,,,13328.94,0
12197040,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197050,14:09:00,14:09:00,10021,1,,,1,0,
12197050,14:09:31,14:09:31,10510,2,,,,322.73,0
12197050,14:09:58,14:09:58,1764,3,,,,528.04,0
12197050,14:10:33,14:10:33,1765,4,,,,805.99,0
12197050,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197050,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197050,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197050,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197050,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197050,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197050,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197050,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197050,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197050,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197050,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197050,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197050,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197050,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197050,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197050,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197050,14:18:00,14:18:00,1699,21,,,,4914.12,
12197050,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197050,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197050,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197050,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197050,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197050,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197050,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197050,14:24:00,14:24:00,1707,29,,,,7353.07,
12197050,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197050,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197050,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197050,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197050,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197050,14:31:00,14:31:00,1599,35,,,,9505.25,
12197050,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197050,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197050,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197050,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197050,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197050,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197050,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197050,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197050,14:35:19,14:35:19,404,44,,,,11883.12,0
12197050,14:35:54,14:35:54,405,45,,,,12116.91,0
12197050,14:36:09,14:36:09,406,46,,,,12218.57,0
12197050,14:36:53,14:36:53,407,47,,,,12576.34,0
12197050,14:37:30,14:37:30,408,48,,,,12866.14,0
12197050,14:38:00,14:38:00,409,49,,,,13105.95,0
12197050,14:38:29,14:38:29,410,50,,,,13328.94,0
12197050,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197060,14:09:00,14:09:00,10021,1,,,1,0,
12197060,14:09:31,14:09:31,10510,2,,,,322.73,0
12197060,14:09:58,14:09:58,1764,3,,,,528.04,0
12197060,14:10:33,14:10:33,1765,4,,,,805.99,0
12197060,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197060,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197060,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197060,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197060,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197060,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197060,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197060,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197060,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197060,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197060,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197060,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197060,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197060,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197060,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197060,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197060,14:18:00,14:18:00,1699,21,,,,4914.12,
12197060,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197060,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197060,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197060,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197060,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197060,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197060,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197060,14:24:00,14:24:00,1707,29,,,,7353.07,
12197060,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197060,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197060,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197060,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197060,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197060,14:31:00,14:31:00,1599,35,,,,9505.25,
12197060,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197060,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197060,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197060,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197060,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197060,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197060,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197060,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197060,14:35:19,14:35:19,404,44,,,,11883.12,0
12197060,14:35:54,14:35:54,405,45,,,,12116.91,0
12197060,14:36:09,14:36:09,406,46,,,,12218.57,0
12197060,14:36:53,14:36:53,407,47,,,,12576.34,0
12197060,14:37:30,14:37:30,408,48,,,,12866.14,0
12197060,14:38:00,14:38:00,409,49,,,,13105.95,0
12197060,14:38:29,14:38:29,410,50,,,,13328.94,0
12197060,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197090,14:09:00,14:09:00,10021,1,,,1,0,
12197090,14:09:31,14:09:31,10510,2,,,,322.73,0
12197090,14:09:58,14:09:58,1764,3,,,,528.04,0
12197090,14:10:33,14:10:33,1765,4,,,,805.99,0
12197090,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197090,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197090,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197090,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197090,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197090,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197090,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197090,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197090,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197090,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197090,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197090,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197090,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197090,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197090,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197090,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197090,14:18:00,14:18:00,1699,21,,,,4914.12,
12197090,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197090,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197090,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197090,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197090,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197090,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197090,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197090,14:24:00,14:24:00,1707,29,,,,7353.07,
12197090,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197090,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197090,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197090,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197090,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197090,14:31:00,14:31:00,1599,35,,,,9505.25,
12197090,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197090,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197090,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197090,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197090,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197090,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197090,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197090,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197090,14:35:19,14:35:19,404,44,,,,11883.12,0
12197090,14:35:54,14:35:54,405,45,,,,12116.91,0
12197090,14:36:09,14:36:09,406,46,,,,12218.57,0
12197090,14:36:53,14:36:53,407,47,,,,12576.34,0
12197090,14:37:30,14:37:30,408,48,,,,12866.14,0
12197090,14:38:00,14:38:00,409,49,,,,13105.95,0
12197090,14:38:29,14:38:29,410,50,,,,13328.94,0
12197090,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197100,14:09:00,14:09:00,10021,1,,,1,0,
12197100,14:09:31,14:09:31,10510,2,,,,322.73,0
12197100,14:09:58,14:09:58,1764,3,,,,528.04,0
12197100,14:10:33,14:10:33,1765,4,,,,805.99,0
12197100,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197100,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197100,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197100,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197100,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197100,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197100,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197100,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197100,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197100,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197100,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197100,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197100,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197100,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197100,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197100,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197100,14:18:00,14:18:00,1699,21,,,,4914.12,
12197100,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197100,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197100,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197100,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197100,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197100,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197100,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197100,14:24:00,14:24:00,1707,29,,,,7353.07,
12197100,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197100,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197100,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197100,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197100,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197100,14:31:00,14:31:00,1599,35,,,,9505.25,
12197100,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197100,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197100,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197100,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197100,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197100,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197100,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197100,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197100,14:35:19,14:35:19,404,44,,,,11883.12,0
12197100,14:35:54,14:35:54,405,45,,,,12116.91,0
12197100,14:36:09,14:36:09,406,46,,,,12218.57,0
12197100,14:36:53,14:36:53,407,47,,,,12576.34,0
12197100,14:37:30,14:37:30,408,48,,,,12866.14,0
12197100,14:38:00,14:38:00,409,49,,,,13105.95,0
12197100,14:38:29,14:38:29,410,50,,,,13328.94,0
12197100,14:39:00,14:39:00,9477,51,,1,,13580.44,
12197110,14:09:00,14:09:00,10021,1,,,1,0,
12197110,14:09:31,14:09:31,10510,2,,,,322.73,0
12197110,14:09:58,14:09:58,1764,3,,,,528.04,0
12197110,14:10:33,14:10:33,1765,4,,,,805.99,0
12197110,14:10:57,14:10:57,3863,5,,,,1003.85,0
12197110,14:11:16,14:11:16,1766,6,,,,1161.78,0
12197110,14:11:33,14:11:33,1767,7,,,,1349.66,0
12197110,14:12:06,14:12:06,1686,8,,,,1717.08,0
12197110,14:12:23,14:12:23,1687,9,,,,1963.04,0
12197110,14:12:55,14:12:55,1688,10,,,,2304.41,0
12197110,14:13:40,14:13:40,1689,11,,,,2770.1,0
12197110,14:14:13,14:14:13,7776,12,,,,3021.46,0
12197110,14:14:46,14:14:46,1691,13,,,,3259.65,0
12197110,14:15:20,14:15:20,1692,14,,,,3590.92,0
12197110,14:15:56,14:15:56,1693,15,,,,3895.64,0
12197110,14:16:12,14:16:12,1694,16,,,,4027.5,0
12197110,14:16:43,14:16:43,1695,17,,,,4245.67,0
12197110,14:17:05,14:17:05,1696,18,,,,4436.63,0
12197110,14:17:25,14:17:25,1697,19,,,,4596.64,0
12197110,14:17:43,14:17:43,1698,20,,,,4775.96,0
12197110,14:18:00,14:18:00,1699,21,,,,4914.12,
12197110,14:18:19,14:18:19,1700,22,,,,5058.5,0
12197110,14:19:01,14:19:01,1701,23,,,,5395.36,0
12197110,14:19:46,14:19:46,1702,24,,,,5691.48,0
12197110,14:20:21,14:20:21,1703,25,,,,5950.31,0
12197110,14:21:24,14:21:24,1704,26,,,,6366.98,0
12197110,14:22:05,14:22:05,1705,27,,,,6628.92,0
12197110,14:23:02,14:23:02,1706,28,,,,6991.45,0
12197110,14:24:00,14:24:00,1707,29,,,,7353.07,
12197110,14:25:45,14:25:45,1708,30,,,,7912.99,0
12197110,14:26:27,14:26:27,1709,31,,,,8143.11,0
12197110,14:27:31,14:27:31,1710,32,,,,8391.01,0
12197110,14:28:49,14:28:49,1711,33,,,,8778.41,0
12197110,14:29:25,14:29:25,1597,34,,,,8935.76,0
12197110,14:31:00,14:31:00,1599,35,,,,9505.25,
12197110,14:31:21,14:31:21,1600,36,,,,9696.84,0
12197110,14:31:42,14:31:42,1712,37,,,,9883.87,0
12197110,14:31:54,14:31:54,1713,38,,,,9984.99,0
12197110,14:32:25,14:32:25,1714,39,,,,10286.29,0
12197110,14:32:49,14:32:49,1715,40,,,,10507.27,0
12197110,14:33:03,14:33:03,1716,41,,,,10643.39,0
12197110,14:33:28,14:33:28,1717,42,,,,10912.2,0
12197110,14:34:37,14:34:37,1718,43,,,,11505.83,0
12197110,14:35:19,14:35:19,404,44,,,,11883.12,0
12197110,14:35:54,14:35:54,405,45,,,,12116.91,0
12197110,14:36:09,14:36:09,406,46,,,,12218.57,0
12197110,14:36:53,14:36:53,407,47,,,,12576.34,0
12197110,14:37:30,14:37:30,408,48,,,,12866.14,0
12197110,14:38:00,14:38:00,409,49,,,,13105.95,0
12197110,14:38:29,14:38:29,410,50,,,,13328.94,0
12197110,14:39:00,14:39:00,9477,51,,1,,13580.44,
12503070,17:10:00,17:10:00,10021,1,,,1,0,
12503070,17:10:27,17:10:27,10510,2,,,,322.73,0
12503070,17:10:52,17:10:52,1764,3,,,,528.04,0
12503070,17:11:23,17:11:23,1765,4,,,,805.99,0
12503070,17:11:44,17:11:44,3863,5,,,,1003.85,0
12503070,17:12:01,17:12:01,1766,6,,,,1161.78,0
12503070,17:12:16,17:12:16,1767,7,,,,1349.66,0
12503070,17:12:45,17:12:45,1686,8,,,,1717.08,0
12503070,17:13:01,17:13:01,1687,9,,,,1963.04,0
12503070,17:13:28,17:13:28,1688,10,,,,2304.41,0
12503070,17:14:08,17:14:08,1689,11,,,,2770.1,0
12503070,17:14:38,17:14:38,7776,12,,,,3021.46,0
12503070,17:15:07,17:15:07,1691,13,,,,3259.65,0
12503070,17:15:37,17:15:37,1692,14,,,,3590.92,0
12503070,17:16:10,17:16:10,1693,15,,,,3895.64,0
12503070,17:16:24,17:16:24,1694,16,,,,4027.5,0
12503070,17:16:52,17:16:52,1695,17,,,,4245.67,0
12503070,17:17:11,17:17:11,1696,18,,,,4436.63,0
12503070,17:17:28,17:17:28,1697,19,,,,4596.64,0
12503070,17:17:45,17:17:45,1698,20,,,,4775.96,0
12503070,17:18:00,17:18:00,1699,21,,,,4914.12,
12503070,17:18:19,17:18:19,1700,22,,,,5058.5,0
12503070,17:19:01,17:19:01,1701,23,,,,5395.36,0
12503070,17:19:46,17:19:46,1702,24,,,,5691.48,0
12503070,17:20:21,17:20:21,1703,25,,,,5950.31,0
12503070,17:21:24,17:21:24,1704,26,,,,6366.98,0
12503070,17:22:05,17:22:05,1705,27,,,,6628.92,0
12503070,17:23:02,17:23:02,1706,28,,,,6991.45,0
12503070,17:24:00,17:24:00,1707,29,,,,7353.07,
12503070,17:25:30,17:25:30,1708,30,,,,7912.99,0
12503070,17:26:06,17:26:06,1709,31,,,,8143.11,0
12503070,17:27:00,17:27:00,1710,32,,,,8391.01,0
12503070,17:28:07,17:28:07,1711,33,,,,8778.41,0
12503070,17:28:38,17:28:38,1597,34,,,,8935.76,0
12503070,17:30:00,17:30:00,1599,35,,,,9505.25,
12503070,17:30:34,17:30:34,1600,36,,,,9696.84,0
12503070,17:31:09,17:31:09,1712,37,,,,9883.87,0
12503070,17:31:28,17:31:28,1713,38,,,,9984.99,0
12503070,17:32:18,17:32:18,1714,39,,,,10286.29,0
12503070,17:32:57,17:32:57,1715,40,,,,10507.27,0
12503070,17:33:19,17:33:19,1716,41,,,,10643.39,0
12503070,17:34:01,17:34:01,1717,42,,,,10912.2,0
12503070,17:35:52,17:35:52,1718,43,,,,11505.83,0
12503070,17:37:02,17:37:02,404,44,,,,11883.12,0
12503070,17:37:58,17:37:58,405,45,,,,12116.91,0
12503070,17:38:23,17:38:23,406,46,,,,12218.57,0
12503070,17:39:35,17:39:35,407,47,,,,12576.34,0
12503070,17:40:34,17:40:34,408,48,,,,12866.14,0
12503070,17:41:23,17:41:23,409,49,,,,13105.95,0
12503070,17:42:10,17:42:10,410,50,,,,13328.94,0
12503070,17:43:00,17:43:00,9477,51,,1,,13580.44,
12503120,17:10:00,17:10:00,10021,1,,,1,0,
12503120,17:10:27,17:10:27,10510,2,,,,322.73,0
12503120,17:10:52,17:10:52,1764,3,,,,528.04,0
12503120,17:11:23,17:11:23,1765,4,,,,805.99,0
12503120,17:11:44,17:11:44,3863,5,,,,1003.85,0
12503120,17:12:01,17:12:01,1766,6,,,,1161.78,0
12503120,17:12:16,17:12:16,1767,7,,,,1349.66,0
12503120,17:12:45,17:12:45,1686,8,,,,1717.08,0
12503120,17:13:01,17:13:01,1687,9,,,,1963.04,0
12503120,17:13:28,17:13:28,1688,10,,,,2304.41,0
12503120,17:14:08,17:14:08,1689,11,,,,2770.1,0
12503120,17:14:38,17:14:38,7776,12,,,,3021.46,0
12503120,17:15:07,17:15:07,1691,13,,,,3259.65,0
12503120,17:15:37,17:15:37,1692,14,,,,3590.92,0
12503120,17:16:10,17:16:10,1693,15,,,,3895.64,0
12503120,17:16:24,17:16:24,1694,16,,,,4027.5,0
12503120,17:16:52,17:16:52,1695,17,,,,4245.67,0
12503120,17:17:11,17:17:11,1696,18,,,,4436.63,0
12503120,17:17:28,17:17:28,1697,19,,,,4596.64,0
12503120,17:17:45,17:17:45,1698,20,,,,4775.96,0
12503120,17:18:00,17:18:00,1699,21,,,,4914.12,
12503120,17:18:19,17:18:19,1700,22,,,,5058.5,0
12503120,17:19:01,17:19:01,1701,23,,,,5395.36,0
12503120,17:19:46,17:19:46,1702,24,,,,5691.48,0
12503120,17:20:21,17:20:21,1703,25,,,,5950.31,0
12503120,17:21:24,17:21:24,1704,26,,,,6366.98,0
12503120,17:22:05,17:22:05,1705,27,,,,6628.92,0
12503120,17:23:02,17:23:02,1706,28,,,,6991.45,0
12503120,17:24:00,17:24:00,1707,29,,,,7353.07,
12503120,17:25:30,17:25:30,1708,30,,,,7912.99,0
12503120,17:26:06,17:26:06,1709,31,,,,8143.11,0
12503120,17:27:00,17:27:00,1710,32,,,,8391.01,0
12503120,17:28:07,17:28:07,1711,33,,,,8778.41,0
12503120,17:28:38,17:28:38,1597,34,,,,8935.76,0
12503120,17:30:00,17:30:00,1599,35,,,,9505.25,
12503120,17:30:34,17:30:34,1600,36,,,,9696.84,0
12503120,17:31:09,17:31:09,1712,37,,,,9883.87,0
12503120,17:31:28,17:31:28,1713,38,,,,9984.99,0
12503120,17:32:18,17:32:18,1714,39,,,,10286.29,0
12503120,17:32:57,17:32:57,1715,40,,,,10507.27,0
12503120,17:33:19,17:33:19,1716,41,,,,10643.39,0
12503120,17:34:01,17:34:01,1717,42,,,,10912.2,0
12503120,17:35:52,17:35:52,1718,43,,,,11505.83,0
12503120,17:37:02,17:37:02,404,44,,,,11883.12,0
12503120,17:37:58,17:37:58,405,45,,,,12116.91,0
12503120,17:38:23,17:38:23,406,46,,,,12218.57,0
12503120,17:39:35,17:39:35,407,47,,,,12576.34,0
12503120,17:40:34,17:40:34,408,48,,,,12866.14,0
12503120,17:41:23,17:41:23,409,49,,,,13105.95,0
12503120,17:42:10,17:42:10,410,50,,,,13328.94,0
12503120,17:43:00,17:43:00,9477,51,,1,,13580.44,
12916070,16:10:00,16:10:00,10021,1,,,1,0,
12916070,16:10:27,16:10:27,10510,2,,,,322.73,0
12916070,16:10:52,16:10:52,1764,3,,,,528.04,0
12916070,16:11:23,16:11:23,1765,4,,,,805.99,0
12916070,16:11:44,16:11:44,3863,5,,,,1003.85,0
12916070,16:12:01,16:12:01,1766,6,,,,1161.78,0
12916070,16:12:16,16:12:16,1767,7,,,,1349.66,0
12916070,16:12:45,16:12:45,1686,8,,,,1717.08,0
12916070,16:13:01,16:13:01,1687,9,,,,1963.04,0
12916070,16:13:28,16:13:28,1688,10,,,,2304.41,0
12916070,16:14:08,16:14:08,1689,11,,,,2770.1,0
12916070,16:14:38,16:14:38,7776,12,,,,3021.46,0
12916070,16:15:07,16:15:07,1691,13,,,,3259.65,0
12916070,16:15:37,16:15:37,1692,14,,,,3590.92,0
12916070,16:16:10,16:16:10,1693,15,,,,3895.64,0
12916070,16:16:24,16:16:24,1694,16,,,,4027.5,0
12916070,16:16:52,16:16:52,1695,17,,,,4245.67,0
12916070,16:17:11,16:17:11,1696,18,,,,4436.63,0
12916070,16:17:28,16:17:28,1697,19,,,,4596.64,0
12916070,16:17:45,16:17:45,1698,20,,,,4775.96,0
12916070,16:18:00,16:18:00,1699,21,,,,4914.12,
12916070,16:18:19,16:18:19,1700,22,,,,5058.5,0
12916070,16:19:01,16:19:01,1701,23,,,,5395.36,0
12916070,16:19:46,16:19:46,1702,24,,,,5691.48,0
12916070,16:20:21,16:20:21,1703,25,,,,5950.31,0
12916070,16:21:24,16:21:24,1704,26,,,,6366.98,0
12916070,16:22:05,16:22:05,1705,27,,,,6628.92,0
12916070,16:23:02,16:23:02,1706,28,,,,6991.45,0
12916070,16:24:00,16:24:00,1707,29,,,,7353.07,
12916070,16:25:30,16:25:30,1708,30,,,,7912.99,0
12916070,16:26:06,16:26:06,1709,31,,,,8143.11,0
12916070,16:27:00,16:27:00,1710,32,,,,8391.01,0
12916070,16:28:07,16:28:07,1711,33,,,,8778.41,0
12916070,16:28:38,16:28:38,1597,34,,,,8935.76,0
12916070,16:30:00,16:30:00,1599,35,,,,9505.25,
12916070,16:30:34,16:30:34,1600,36,,,,9696.84,0
12916070,16:31:09,16:31:09,1712,37,,,,9883.87,0
12916070,16:31:28,16:31:28,1713,38,,,,9984.99,0
12916070,16:32:18,16:32:18,1714,39,,,,10286.29,0
12916070,16:32:57,16:32:57,1715,40,,,,10507.27,0
12916070,16:33:19,16:33:19,1716,41,,,,10643.39,0
12916070,16:34:01,16:34:01,1717,42,,,,10912.2,0
12916070,16:35:52,16:35:52,1718,43,,,,11505.83,0
12916070,16:37:02,16:37:02,404,44,,,,11883.12,0
12916070,16:37:58,16:37:58,405,45,,,,12116.91,0
12916070,16:38:23,16:38:23,406,46,,,,12218.57,0
12916070,16:39:35,16:39:35,407,47,,,,12576.34,0
12916070,16:40:34,16:40:34,408,48,,,,12866.14,0
12916070,16:41:23,16:41:23,409,49,,,,13105.95,0
12916070,16:42:10,16:42:10,410,50,,,,13328.94,0
12916070,16:43:00,16:43:00,9477,51,,1,,13580.44,
12916120,16:10:00,16:10:00,10021,1,,,1,0,
12916120,16:10:27,16:10:27,10510,2,,,,322.73,0
12916120,16:10:52,16:10:52,1764,3,,,,528.04,0
12916120,16:11:23,16:11:23,1765,4,,,,805.99,0
12916120,16:11:44,16:11:44,3863,5,,,,1003.85,0
12916120,16:12:01,16:12:01,1766,6,,,,1161.78,0
12916120,16:12:16,16:12:16,1767,7,,,,1349.66,0
12916120,16:12:45,16:12:45,1686,8,,,,1717.08,0
12916120,16:13:01,16:13:01,1687,9,,,,1963.04,0
12916120,16:13:28,16:13:28,1688,10,,,,2304.41,0
12916120,16:14:08,16:14:08,1689,11,,,,2770.1,0
12916120,16:14:38,16:14:38,7776,12,,,,3021.46,0
12916120,16:15:07,16:15:07,1691,13,,,,3259.65,0
12916120,16:15:37,16:15:37,1692,14,,,,3590.92,0
12916120,16:16:10,16:16:10,1693,15,,,,3895.64,0
12916120,16:16:24,16:16:24,1694,16,,,,4027.5,0
12916120,16:16:52,16:16:52,1695,17,,,,4245.67,0
12916120,16:17:11,16:17:11,1696,18,,,,4436.63,0
12916120,16:17:28,16:17:28,1697,19,,,,4596.64,0
12916120,16:17:45,16:17:45,1698,20,,,,4775.96,0
12916120,16:18:00,16:18:00,1699,21,,,,4914.12,
12916120,16:18:19,16:18:19,1700,22,,,,5058.5,0
12916120,16:19:01,16:19:01,1701,23,,,,5395.36,0
12916120,16:19:46,16:19:46,1702,24,,,,5691.48,0
12916120,16:20:21,16:20:21,1703,25,,,,5950.31,0
12916120,16:21:24,16:21:24,1704,26,,,,6366.98,0
12916120,16:22:05,16:22:05,1705,27,,,,6628.92,0
12916120,16:23:02,16:23:02,1706,28,,,,6991.45,0
12916120,16:24:00,16:24:00,1707,29,,,,7353.07,
12916120,16:25:30,16:25:30,1708,30,,,,7912.99,0
12916120,16:26:06,16:26:06,1709,31,,,,8143.11,0
12916120,16:27:00,16:27:00,1710,32,,,,8391.01,0
12916120,16:28:07,16:28:07,1711,33,,,,8778.41,0
12916120,16:28:38,16:28:38,1597,34,,,,8935.76,0
12916120,16:30:00,16:30:00,1599,35,,,,9505.25,
12916120,16:30:34,16:30:34,1600,36,,,,9696.84,0
12916120,16:31:09,16:31:09,1712,37,,,,9883.87,0
12916120,16:31:28,16:31:28,1713,38,,,,9984.99,0
12916120,16:32:18,16:32:18,1714,39,,,,10286.29,0
12916120,16:32:57,16:32:57,1715,40,,,,10507.27,0
12916120,16:33:19,16:33:19,1716,41,,,,10643.39,0
12916120,16:34:01,16:34:01,1717,42,,,,10912.2,0
12916120,16:35:52,16:35:52,1718,43,,,,11505.83,0
12916120,16:37:02,16:37:02,404,44,,,,11883.12,0
12916120,16:37:58,16:37:58,405,45,,,,12116.91,0
12916120,16:38:23,16:38:23,406,46,,,,12218.57,0
12916120,16:39:35,16:39:35,407,47,,,,12576.34,0
12916120,16:40:34,16:40:34,408,48,,,,12866.14,0
12916120,16:41:23,16:41:23,409,49,,,,13105.95,0
12916120,16:42:10,16:42:10,410,50,,,,13328.94,0
12916120,16:43:00,16:43:00,9477,51,,1,,13580.44,
14047140,22:40:00,22:40:00,10021,1,,,1,0,
14047140,22:40:24,22:40:24,10510,2,,,,322.73,0
14047140,22:40:45,22:40:45,1764,3,,,,528.04,0
14047140,22:41:12,22:41:12,1765,4,,,,805.99,0
14047140,22:41:31,22:41:31,3863,5,,,,1003.85,0
14047140,22:41:45,22:41:45,1766,6,,,,1161.78,0
14047140,22:41:59,22:41:59,1767,7,,,,1349.66,0
14047140,22:42:24,22:42:24,1686,8,,,,1717.08,0
14047140,22:42:38,22:42:38,1687,9,,,,1963.04,0
14047140,22:43:02,22:43:02,1688,10,,,,2304.41,0
14047140,22:43:37,22:43:37,1689,11,,,,2770.1,0
14047140,22:44:04,22:44:04,7776,12,,,,3021.46,0
14047140,22:44:29,22:44:29,1691,13,,,,3259.65,0
14047140,22:44:55,22:44:55,1692,14,,,,3590.92,0
14047140,22:45:23,22:45:23,1693,15,,,,3895.64,0
14047140,22:45:36,22:45:36,1694,16,,,,4027.5,0
14047140,22:46:00,22:46:00,1695,17,,,,4245.67,0
14047140,22:46:17,22:46:17,1696,18,,,,4436.63,0
14047140,22:46:32,22:46:32,1697,19,,,,4596.64,0
14047140,22:46:47,22:46:47,1698,20,,,,4775.96,0
14047140,22:47:00,22:47:00,1699,21,,,,4914.12,
14047140,22:47:15,22:47:15,1700,22,,,,5058.5,0
14047140,22:47:51,22:47:51,1701,23,,,,5395.36,0
14047140,22:48:28,22:48:28,1702,24,,,,5691.48,0
14047140,22:48:57,22:48:57,1703,25,,,,5950.31,0
14047140,22:49:50,22:49:50,1704,26,,,,6366.98,0
14047140,22:50:24,22:50:24,1705,27,,,,6628.92,0
14047140,22:51:12,22:51:12,1706,28,,,,6991.45,0
14047140,22:52:00,22:52:00,1707,29,,,,7353.07,
14047140,22:53:15,22:53:15,1708,30,,,,7912.99,0
14047140,22:53:45,22:53:45,1709,31,,,,8143.11,0
14047140,22:54:30,22:54:30,1710,32,,,,8391.01,0
14047140,22:55:26,22:55:26,1711,33,,,,8778.41,0
14047140,22:55:52,22:55:52,1597,34,,,,8935.76,0
14047140,22:57:00,22:57:00,1599,35,,,,9505.25,
14047140,22:57:29,22:57:29,1600,36,,,,9696.84,0
14047140,22:57:58,22:57:58,1712,37,,,,9883.87,0
14047140,22:58:15,22:58:15,1713,38,,,,9984.99,0
14047140,22:58:56,22:58:56,1714,39,,,,10286.29,0
14047140,22:59:30,22:59:30,1715,40,,,,10507.27,0
14047140,22:59:49,22:59:49,1716,41,,,,10643.39,0
14047140,23:00:24,23:00:24,1717,42,,,,10912.2,0
14047140,23:01:58,23:01:58,1718,43,,,,11505.83,0
14047140,23:02:57,23:02:57,404,44,,,,11883.12,0
14047140,23:03:45,23:03:45,405,45,,,,12116.91,0
14047140,23:04:06,23:04:06,406,46,,,,12218.57,0
14047140,23:05:06,23:05:06,407,47,,,,12576.34,0
14047140,23:05:56,23:05:56,408,48,,,,12866.14,0
14047140,23:06:38,23:06:38,409,49,,,,13105.95,0
14047140,23:07:18,23:07:18,410,50,,,,13328.94,0
14047140,23:08:00,23:08:00,9477,51,,1,,13580.44,
14367140,11:10:00,11:10:00,10021,1,,,1,0,
14367140,11:10:27,11:10:27,10510,2,,,,322.73,0
14367140,11:10:52,11:10:52,1764,3,,,,528.04,0
14367140,11:11:23,11:11:23,1765,4,,,,805.99,0
14367140,11:11:44,11:11:44,3863,5,,,,1003.85,0
14367140,11:12:01,11:12:01,1766,6,,,,1161.78,0
14367140,11:12:16,11:12:16,1767,7,,,,1349.66,0
14367140,11:12:45,11:12:45,1686,8,,,,1717.08,0
14367140,11:13:01,11:13:01,1687,9,,,,1963.04,0
14367140,11:13:28,11:13:28,1688,10,,,,2304.41,0
14367140,11:14:08,11:14:08,1689,11,,,,2770.1,0
14367140,11:14:38,11:14:38,7776,12,,,,3021.46,0
14367140,11:15:07,11:15:07,1691,13,,,,3259.65,0
14367140,11:15:37,11:15:37,1692,14,,,,3590.92,0
14367140,11:16:10,11:16:10,1693,15,,,,3895.64,0
14367140,11:16:24,11:16:24,1694,16,,,,4027.5,0
14367140,11:16:52,11:16:52,1695,17,,,,4245.67,0
14367140,11:17:11,11:17:11,1696,18,,,,4436.63,0
14367140,11:17:28,11:17:28,1697,19,,,,4596.64,0
14367140,11:17:45,11:17:45,1698,20,,,,4775.96,0
14367140,11:18:00,11:18:00,1699,21,,,,4914.12,
14367140,11:18:15,11:18:15,1700,22,,,,5058.5,0
14367140,11:18:51,11:18:51,1701,23,,,,5395.36,0
14367140,11:19:28,11:19:28,1702,24,,,,5691.48,0
14367140,11:19:57,11:19:57,1703,25,,,,5950.31,0
14367140,11:20:50,11:20:50,1704,26,,,,6366.98,0
14367140,11:21:24,11:21:24,1705,27,,,,6628.92,0
14367140,11:22:12,11:22:12,1706,28,,,,6991.45,0
14367140,11:23:00,11:23:00,1707,29,,,,7353.07,
14367140,11:24:30,11:24:30,1708,30,,,,7912.99,0
14367140,11:25:06,11:25:06,1709,31,,,,8143.11,0
14367140,11:26:00,11:26:00,1710,32,,,,8391.01,0
14367140,11:27:07,11:27:07,1711,33,,,,8778.41,0
14367140,11:27:38,11:27:38,1597,34,,,,8935.76,0
14367140,11:29:00,11:29:00,1599,35,,,,9505.25,
14367140,11:29:34,11:29:34,1600,36,,,,9696.84,0
14367140,11:30:09,11:30:09,1712,37,,,,9883.87,0
14367140,11:30:28,11:30:28,1713,38,,,,9984.99,0
14367140,11:31:18,11:31:18,1714,39,,,,10286.29,0
14367140,11:31:57,11:31:57,1715,40,,,,10507.27,0
14367140,11:32:19,11:32:19,1716,41,,,,10643.39,0
14367140,11:33:01,11:33:01,1717,42,,,,10912.2,0
14367140,11:34:52,11:34:52,1718,43,,,,11505.83,0
14367140,11:36:02,11:36:02,404,44,,,,11883.12,0
14367140,11:36:58,11:36:58,405,45,,,,12116.91,0
14367140,11:37:23,11:37:23,406,46,,,,12218.57,0
14367140,11:38:35,11:38:35,407,47,,,,12576.34,0
14367140,11:39:34,11:39:34,408,48,,,,12866.14,0
14367140,11:40:23,11:40:23,409,49,,,,13105.95,0
14367140,11:41:10,11:41:10,410,50,,,,13328.94,0
14367140,11:42:00,11:42:00,9477,51,,1,,13580.44,
14494010,19:15:00,19:15:00,10021,1,,,1,0,
14494010,19:15:27,19:15:27,10510,2,,,,322.73,0
14494010,19:15:52,19:15:52,1764,3,,,,528.04,0
14494010,19:16:23,19:16:23,1765,4,,,,805.99,0
14494010,19:16:44,19:16:44,3863,5,,,,1003.85,0
14494010,19:17:01,19:17:01,1766,6,,,,1161.78,0
14494010,19:17:16,19:17:16,1767,7,,,,1349.66,0
14494010,19:17:45,19:17:45,1686,8,,,,1717.08,0
14494010,19:18:01,19:18:01,1687,9,,,,1963.04,0
14494010,19:18:28,19:18:28,1688,10,,,,2304.41,0
14494010,19:19:08,19:19:08,1689,11,,,,2770.1,0
14494010,19:19:38,19:19:38,7776,12,,,,3021.46,0
14494010,19:20:07,19:20:07,1691,13,,,,3259.65,0
14494010,19:20:37,19:20:37,1692,14,,,,3590.92,0
14494010,19:21:10,19:21:10,1693,15,,,,3895.64,0
14494010,19:21:24,19:21:24,1694,16,,,,4027.5,0
14494010,19:21:52,19:21:52,1695,17,,,,4245.67,0
14494010,19:22:11,19:22:11,1696,18,,,,4436.63,0
14494010,19:22:28,19:22:28,1697,19,,,,4596.64,0
14494010,19:22:45,19:22:45,1698,20,,,,4775.96,0
14494010,19:23:00,19:23:00,1699,21,,,,4914.12,
14494010,19:23:15,19:23:15,1700,22,,,,5058.5,0
14494010,19:23:51,19:23:51,1701,23,,,,5395.36,0
14494010,19:24:28,19:24:28,1702,24,,,,5691.48,0
14494010,19:24:57,19:24:57,1703,25,,,,5950.31,0
14494010,19:25:50,19:25:50,1704,26,,,,6366.98,0
14494010,19:26:24,19:26:24,1705,27,,,,6628.92,0
14494010,19:27:12,19:27:12,1706,28,,,,6991.45,0
14494010,19:28:00,19:28:00,1707,29,,,,7353.07,
14494010,19:29:15,19:29:15,1708,30,,,,7912.99,0
14494010,19:29:45,19:29:45,1709,31,,,,8143.11,0
14494010,19:30:30,19:30:30,1710,32,,,,8391.01,0
14494010,19:31:26,19:31:26,1711,33,,,,8778.41,0
14494010,19:31:52,19:31:52,1597,34,,,,8935.76,0
14494010,19:33:00,19:33:00,1599,35,,,,9505.25,
14494010,19:33:31,19:33:31,1600,36,,,,9696.84,0
14494010,19:34:03,19:34:03,1712,37,,,,9883.87,0
14494010,19:34:22,19:34:22,1713,38,,,,9984.99,0
14494010,19:35:07,19:35:07,1714,39,,,,10286.29,0
14494010,19:35:44,19:35:44,1715,40,,,,10507.27,0
14494010,19:36:04,19:36:04,1716,41,,,,10643.39,0
14494010,19:36:43,19:36:43,1717,42,,,,10912.2,0
14494010,19:38:25,19:38:25,1718,43,,,,11505.83,0
14494010,19:39:29,19:39:29,404,44,,,,11883.12,0
14494010,19:40:22,19:40:22,405,45,,,,12116.91,0
14494010,19:40:44,19:40:44,406,46,,,,12218.57,0
14494010,19:41:50,19:41:50,407,47,,,,12576.34,0
14494010,19:42:45,19:42:45,408,48,,,,12866.14,0
14494010,19:43:31,19:43:31,409,49,,,,13105.95,0
14494010,19:44:14,19:44:14,410,50,,,,13328.94,0
14494010,19:45:00,19:45:00,9477,51,,1,,13580.44,
14494080,19:15:00,19:15:00,10021,1,,,1,0,
14494080,19:15:27,19:15:27,10510,2,,,,322.73,0
14494080,19:15:52,19:15:52,1764,3,,,,528.04,0
14494080,19:16:23,19:16:23,1765,4,,,,805.99,0
14494080,19:16:44,19:16:44,3863,5,,,,1003.85,0
14494080,19:17:01,19:17:01,1766,6,,,,1161.78,0
14494080,19:17:16,19:17:16,1767,7,,,,1349.66,0
14494080,19:17:45,19:17:45,1686,8,,,,1717.08,0
14494080,19:18:01,19:18:01,1687,9,,,,1963.04,0
14494080,19:18:28,19:18:28,1688,10,,,,2304.41,0
14494080,19:19:08,19:19:08,1689,11,,,,2770.1,0
14494080,19:19:38,19:19:38,7776,12,,,,3021.46,0
14494080,19:20:07,19:20:07,1691,13,,,,3259.65,0
14494080,19:20:37,19:20:37,1692,14,,,,3590.92,0
14494080,19:21:10,19:21:10,1693,15,,,,3895.64,0
14494080,19:21:24,19:21:24,1694,16,,,,4027.5,0
14494080,19:21:52,19:21:52,1695,17,,,,4245.67,0
14494080,19:22:11,19:22:11,1696,18,,,,4436.63,0
14494080,19:22:28,19:22:28,1697,19,,,,4596.64,0
14494080,19:22:45,19:22:45,1698,20,,,,4775.96,0
14494080,19:23:00,19:23:00,1699,21,,,,4914.12,
14494080,19:23:15,19:23:15,1700,22,,,,5058.5,0
14494080,19:23:51,19:23:51,1701,23,,,,5395.36,0
14494080,19:24:28,19:24:28,1702,24,,,,5691.48,0
14494080,19:24:57,19:24:57,1703,25,,,,5950.31,0
14494080,19:25:50,19:25:50,1704,26,,,,6366.98,0
14494080,19:26:24,19:26:24,1705,27,,,,6628.92,0
14494080,19:27:12,19:27:12,1706,28,,,,6991.45,0
14494080,19:28:00,19:28:00,1707,29,,,,7353.07,
14494080,19:29:15,19:29:15,1708,30,,,,7912.99,0
14494080,19:29:45,19:29:45,1709,31,,,,8143.11,0
14494080,19:30:30,19:30:30,1710,32,,,,8391.01,0
14494080,19:31:26,19:31:26,1711,33,,,,8778.41,0
14494080,19:31:52,19:31:52,1597,34,,,,8935.76,0
14494080,19:33:00,19:33:00,1599,35,,,,9505.25,
14494080,19:33:31,19:33:31,1600,36,,,,9696.84,0
14494080,19:34:03,19:34:03,1712,37,,,,9883.87,0
14494080,19:34:22,19:34:22,1713,38,,,,9984.99,0
14494080,19:35:07,19:35:07,1714,39,,,,10286.29,0
14494080,19:35:44,19:35:44,1715,40,,,,10507.27,0
14494080,19:36:04,19:36:04,1716,41,,,,10643.39,0
14494080,19:36:43,19:36:43,1717,42,,,,10912.2,0
14494080,19:38:25,19:38:25,1718,43,,,,11505.83,0
14494080,19:39:29,19:39:29,404,44,,,,11883.12,0
14494080,19:40:22,19:40:22,405,45,,,,12116.91,0
14494080,19:40:44,19:40:44,406,46,,,,12218.57,0
14494080,19:41:50,19:41:50,407,47,,,,12576.34,0
14494080,19:42:45,19:42:45,408,48,,,,12866.14,0
14494080,19:43:31,19:43:31,409,49,,,,13105.95,0
14494080,19:44:14,19:44:14,410,50,,,,13328.94,0
14494080,19:45:00,19:45:00,9477,51,,1,,13580.44,
14494130,19:15:00,19:15:00,10021,1,,,1,0,
14494130,19:15:27,19:15:27,10510,2,,,,322.73,0
14494130,19:15:52,19:15:52,1764,3,,,,528.04,0
14494130,19:16:23,19:16:23,1765,4,,,,805.99,0
14494130,19:16:44,19:16:44,3863,5,,,,1003.85,0
14494130,19:17:01,19:17:01,1766,6,,,,1161.78,0
14494130,19:17:16,19:17:16,1767,7,,,,1349.66,0
14494130,19:17:45,19:17:45,1686,8,,,,1717.08,0
14494130,19:18:01,19:18:01,1687,9,,,,1963.04,0
14494130,19:18:28,19:18:28,1688,10,,,,2304.41,0
14494130,19:19:08,19:19:08,1689,11,,,,2770.1,0
14494130,19:19:38,19:19:38,7776,12,,,,3021.46,0
14494130,19:20:07,19:20:07,1691,13,,,,3259.65,0
14494130,19:20:37,19:20:37,1692,14,,,,3590.92,0
14494130,19:21:10,19:21:10,1693,15,,,,3895.64,0
14494130,19:21:24,19:21:24,1694,16,,,,4027.5,0
14494130,19:21:52,19:21:52,1695,17,,,,4245.67,0
14494130,19:22:11,19:22:11,1696,18,,,,4436.63,0
14494130,19:22:28,19:22:28,1697,19,,,,4596.64,0
14494130,19:22:45,19:22:45,1698,20,,,,4775.96,0
14494130,19:23:00,19:23:00,1699,21,,,,4914.12,
14494130,19:23:15,19:23:15,1700,22,,,,5058.5,0
14494130,19:23:51,19:23:51,1701,23,,,,5395.36,0
14494130,19:24:28,19:24:28,1702,24,,,,5691.48,0
14494130,19:24:57,19:24:57,1703,25,,,,5950.31,0
14494130,19:25:50,19:25:50,1704,26,,,,6366.98,0
14494130,19:26:24,19:26:24,1705,27,,,,6628.92,0
14494130,19:27:12,19:27:12,1706,28,,,,6991.45,0
14494130,19:28:00,19:28:00,1707,29,,,,7353.07,
14494130,19:29:15,19:29:15,1708,30,,,,7912.99,0
14494130,19:29:45,19:29:45,1709,31,,,,8143.11,0
14494130,19:30:30,19:30:30,1710,32,,,,8391.01,0
14494130,19:31:26,19:31:26,1711,33,,,,8778.41,0
14494130,19:31:52,19:31:52,1597,34,,,,8935.76,0
14494130,19:33:00,19:33:00,1599,35,,,,9505.25,
14494130,19:33:31,19:33:31,1600,36,,,,9696.84,0
14494130,19:34:03,19:34:03,1712,37,,,,9883.87,0
14494130,19:34:22,19:34:22,1713,38,,,,9984.99,0
14494130,19:35:07,19:35:07,1714,39,,,,10286.29,0
14494130,19:35:44,19:35:44,1715,40,,,,10507.27,0
14494130,19:36:04,19:36:04,1716,41,,,,10643.39,0
14494130,19:36:43,19:36:43,1717,42,,,,10912.2,0
14494130,19:38:25,19:38:25,1718,43,,,,11505.83,0
14494130,19:39:29,19:39:29,404,44,,,,11883.12,0
14494130,19:40:22,19:40:22,405,45,,,,12116.91,0
14494130,19:40:44,19:40:44,406,46,,,,12218.57,0
14494130,19:41:50,19:41:50,407,47,,,,12576.34,0
14494130,19:42:45,19:42:45,408,48,,,,12866.14,0
14494130,19:43:31,19:43:31,409,49,,,,13105.95,0
14494130,19:44:14,19:44:14,410,50,,,,13328.94,0
14494130,19:45:00,19:45:00,9477,51,,1,,13580.44,
14756020,09:09:00,09:09:00,10021,1,,,1,0,
14756020,09:09:27,09:09:27,10510,2,,,,322.73,0
14756020,09:09:52,09:09:52,1764,3,,,,528.04,0
14756020,09:10:23,09:10:23,1765,4,,,,805.99,0
14756020,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756020,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756020,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756020,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756020,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756020,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756020,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756020,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756020,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756020,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756020,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756020,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756020,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756020,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756020,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756020,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756020,09:17:00,09:17:00,1699,21,,,,4914.12,
14756020,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756020,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756020,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756020,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756020,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756020,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756020,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756020,09:23:00,09:23:00,1707,29,,,,7353.07,
14756020,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756020,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756020,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756020,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756020,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756020,09:30:00,09:30:00,1599,35,,,,9505.25,
14756020,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756020,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756020,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756020,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756020,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756020,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756020,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756020,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756020,09:34:19,09:34:19,404,44,,,,11883.12,0
14756020,09:34:54,09:34:54,405,45,,,,12116.91,0
14756020,09:35:09,09:35:09,406,46,,,,12218.57,0
14756020,09:35:53,09:35:53,407,47,,,,12576.34,0
14756020,09:36:30,09:36:30,408,48,,,,12866.14,0
14756020,09:37:00,09:37:00,409,49,,,,13105.95,0
14756020,09:37:29,09:37:29,410,50,,,,13328.94,0
14756020,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756030,09:09:00,09:09:00,10021,1,,,1,0,
14756030,09:09:27,09:09:27,10510,2,,,,322.73,0
14756030,09:09:52,09:09:52,1764,3,,,,528.04,0
14756030,09:10:23,09:10:23,1765,4,,,,805.99,0
14756030,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756030,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756030,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756030,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756030,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756030,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756030,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756030,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756030,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756030,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756030,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756030,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756030,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756030,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756030,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756030,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756030,09:17:00,09:17:00,1699,21,,,,4914.12,
14756030,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756030,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756030,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756030,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756030,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756030,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756030,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756030,09:23:00,09:23:00,1707,29,,,,7353.07,
14756030,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756030,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756030,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756030,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756030,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756030,09:30:00,09:30:00,1599,35,,,,9505.25,
14756030,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756030,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756030,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756030,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756030,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756030,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756030,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756030,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756030,09:34:19,09:34:19,404,44,,,,11883.12,0
14756030,09:34:54,09:34:54,405,45,,,,12116.91,0
14756030,09:35:09,09:35:09,406,46,,,,12218.57,0
14756030,09:35:53,09:35:53,407,47,,,,12576.34,0
14756030,09:36:30,09:36:30,408,48,,,,12866.14,0
14756030,09:37:00,09:37:00,409,49,,,,13105.95,0
14756030,09:37:29,09:37:29,410,50,,,,13328.94,0
14756030,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756040,09:09:00,09:09:00,10021,1,,,1,0,
14756040,09:09:27,09:09:27,10510,2,,,,322.73,0
14756040,09:09:52,09:09:52,1764,3,,,,528.04,0
14756040,09:10:23,09:10:23,1765,4,,,,805.99,0
14756040,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756040,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756040,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756040,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756040,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756040,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756040,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756040,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756040,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756040,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756040,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756040,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756040,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756040,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756040,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756040,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756040,09:17:00,09:17:00,1699,21,,,,4914.12,
14756040,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756040,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756040,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756040,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756040,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756040,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756040,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756040,09:23:00,09:23:00,1707,29,,,,7353.07,
14756040,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756040,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756040,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756040,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756040,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756040,09:30:00,09:30:00,1599,35,,,,9505.25,
14756040,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756040,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756040,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756040,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756040,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756040,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756040,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756040,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756040,09:34:19,09:34:19,404,44,,,,11883.12,0
14756040,09:34:54,09:34:54,405,45,,,,12116.91,0
14756040,09:35:09,09:35:09,406,46,,,,12218.57,0
14756040,09:35:53,09:35:53,407,47,,,,12576.34,0
14756040,09:36:30,09:36:30,408,48,,,,12866.14,0
14756040,09:37:00,09:37:00,409,49,,,,13105.95,0
14756040,09:37:29,09:37:29,410,50,,,,13328.94,0
14756040,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756050,09:09:00,09:09:00,10021,1,,,1,0,
14756050,09:09:27,09:09:27,10510,2,,,,322.73,0
14756050,09:09:52,09:09:52,1764,3,,,,528.04,0
14756050,09:10:23,09:10:23,1765,4,,,,805.99,0
14756050,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756050,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756050,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756050,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756050,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756050,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756050,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756050,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756050,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756050,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756050,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756050,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756050,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756050,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756050,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756050,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756050,09:17:00,09:17:00,1699,21,,,,4914.12,
14756050,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756050,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756050,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756050,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756050,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756050,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756050,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756050,09:23:00,09:23:00,1707,29,,,,7353.07,
14756050,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756050,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756050,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756050,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756050,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756050,09:30:00,09:30:00,1599,35,,,,9505.25,
14756050,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756050,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756050,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756050,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756050,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756050,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756050,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756050,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756050,09:34:19,09:34:19,404,44,,,,11883.12,0
14756050,09:34:54,09:34:54,405,45,,,,12116.91,0
14756050,09:35:09,09:35:09,406,46,,,,12218.57,0
14756050,09:35:53,09:35:53,407,47,,,,12576.34,0
14756050,09:36:30,09:36:30,408,48,,,,12866.14,0
14756050,09:37:00,09:37:00,409,49,,,,13105.95,0
14756050,09:37:29,09:37:29,410,50,,,,13328.94,0
14756050,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756060,09:09:00,09:09:00,10021,1,,,1,0,
14756060,09:09:27,09:09:27,10510,2,,,,322.73,0
14756060,09:09:52,09:09:52,1764,3,,,,528.04,0
14756060,09:10:23,09:10:23,1765,4,,,,805.99,0
14756060,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756060,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756060,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756060,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756060,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756060,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756060,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756060,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756060,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756060,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756060,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756060,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756060,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756060,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756060,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756060,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756060,09:17:00,09:17:00,1699,21,,,,4914.12,
14756060,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756060,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756060,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756060,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756060,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756060,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756060,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756060,09:23:00,09:23:00,1707,29,,,,7353.07,
14756060,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756060,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756060,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756060,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756060,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756060,09:30:00,09:30:00,1599,35,,,,9505.25,
14756060,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756060,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756060,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756060,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756060,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756060,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756060,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756060,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756060,09:34:19,09:34:19,404,44,,,,11883.12,0
14756060,09:34:54,09:34:54,405,45,,,,12116.91,0
14756060,09:35:09,09:35:09,406,46,,,,12218.57,0
14756060,09:35:53,09:35:53,407,47,,,,12576.34,0
14756060,09:36:30,09:36:30,408,48,,,,12866.14,0
14756060,09:37:00,09:37:00,409,49,,,,13105.95,0
14756060,09:37:29,09:37:29,410,50,,,,13328.94,0
14756060,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756090,09:09:00,09:09:00,10021,1,,,1,0,
14756090,09:09:27,09:09:27,10510,2,,,,322.73,0
14756090,09:09:52,09:09:52,1764,3,,,,528.04,0
14756090,09:10:23,09:10:23,1765,4,,,,805.99,0
14756090,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756090,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756090,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756090,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756090,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756090,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756090,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756090,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756090,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756090,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756090,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756090,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756090,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756090,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756090,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756090,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756090,09:17:00,09:17:00,1699,21,,,,4914.12,
14756090,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756090,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756090,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756090,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756090,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756090,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756090,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756090,09:23:00,09:23:00,1707,29,,,,7353.07,
14756090,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756090,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756090,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756090,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756090,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756090,09:30:00,09:30:00,1599,35,,,,9505.25,
14756090,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756090,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756090,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756090,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756090,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756090,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756090,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756090,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756090,09:34:19,09:34:19,404,44,,,,11883.12,0
14756090,09:34:54,09:34:54,405,45,,,,12116.91,0
14756090,09:35:09,09:35:09,406,46,,,,12218.57,0
14756090,09:35:53,09:35:53,407,47,,,,12576.34,0
14756090,09:36:30,09:36:30,408,48,,,,12866.14,0
14756090,09:37:00,09:37:00,409,49,,,,13105.95,0
14756090,09:37:29,09:37:29,410,50,,,,13328.94,0
14756090,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756100,09:09:00,09:09:00,10021,1,,,1,0,
14756100,09:09:27,09:09:27,10510,2,,,,322.73,0
14756100,09:09:52,09:09:52,1764,3,,,,528.04,0
14756100,09:10:23,09:10:23,1765,4,,,,805.99,0
14756100,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756100,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756100,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756100,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756100,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756100,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756100,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756100,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756100,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756100,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756100,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756100,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756100,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756100,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756100,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756100,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756100,09:17:00,09:17:00,1699,21,,,,4914.12,
14756100,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756100,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756100,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756100,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756100,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756100,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756100,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756100,09:23:00,09:23:00,1707,29,,,,7353.07,
14756100,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756100,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756100,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756100,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756100,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756100,09:30:00,09:30:00,1599,35,,,,9505.25,
14756100,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756100,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756100,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756100,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756100,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756100,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756100,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756100,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756100,09:34:19,09:34:19,404,44,,,,11883.12,0
14756100,09:34:54,09:34:54,405,45,,,,12116.91,0
14756100,09:35:09,09:35:09,406,46,,,,12218.57,0
14756100,09:35:53,09:35:53,407,47,,,,12576.34,0
14756100,09:36:30,09:36:30,408,48,,,,12866.14,0
14756100,09:37:00,09:37:00,409,49,,,,13105.95,0
14756100,09:37:29,09:37:29,410,50,,,,13328.94,0
14756100,09:38:00,09:38:00,9477,51,,1,,13580.44,
14756110,09:09:00,09:09:00,10021,1,,,1,0,
14756110,09:09:27,09:09:27,10510,2,,,,322.73,0
14756110,09:09:52,09:09:52,1764,3,,,,528.04,0
14756110,09:10:23,09:10:23,1765,4,,,,805.99,0
14756110,09:10:44,09:10:44,3863,5,,,,1003.85,0
14756110,09:11:01,09:11:01,1766,6,,,,1161.78,0
14756110,09:11:16,09:11:16,1767,7,,,,1349.66,0
14756110,09:11:45,09:11:45,1686,8,,,,1717.08,0
14756110,09:12:01,09:12:01,1687,9,,,,1963.04,0
14756110,09:12:28,09:12:28,1688,10,,,,2304.41,0
14756110,09:13:08,09:13:08,1689,11,,,,2770.1,0
14756110,09:13:38,09:13:38,7776,12,,,,3021.46,0
14756110,09:14:07,09:14:07,1691,13,,,,3259.65,0
14756110,09:14:37,09:14:37,1692,14,,,,3590.92,0
14756110,09:15:10,09:15:10,1693,15,,,,3895.64,0
14756110,09:15:24,09:15:24,1694,16,,,,4027.5,0
14756110,09:15:52,09:15:52,1695,17,,,,4245.67,0
14756110,09:16:11,09:16:11,1696,18,,,,4436.63,0
14756110,09:16:28,09:16:28,1697,19,,,,4596.64,0
14756110,09:16:45,09:16:45,1698,20,,,,4775.96,0
14756110,09:17:00,09:17:00,1699,21,,,,4914.12,
14756110,09:17:19,09:17:19,1700,22,,,,5058.5,0
14756110,09:18:01,09:18:01,1701,23,,,,5395.36,0
14756110,09:18:46,09:18:46,1702,24,,,,5691.48,0
14756110,09:19:21,09:19:21,1703,25,,,,5950.31,0
14756110,09:20:24,09:20:24,1704,26,,,,6366.98,0
14756110,09:21:05,09:21:05,1705,27,,,,6628.92,0
14756110,09:22:02,09:22:02,1706,28,,,,6991.45,0
14756110,09:23:00,09:23:00,1707,29,,,,7353.07,
14756110,09:24:45,09:24:45,1708,30,,,,7912.99,0
14756110,09:25:27,09:25:27,1709,31,,,,8143.11,0
14756110,09:26:31,09:26:31,1710,32,,,,8391.01,0
14756110,09:27:49,09:27:49,1711,33,,,,8778.41,0
14756110,09:28:25,09:28:25,1597,34,,,,8935.76,0
14756110,09:30:00,09:30:00,1599,35,,,,9505.25,
14756110,09:30:21,09:30:21,1600,36,,,,9696.84,0
14756110,09:30:42,09:30:42,1712,37,,,,9883.87,0
14756110,09:30:54,09:30:54,1713,38,,,,9984.99,0
14756110,09:31:25,09:31:25,1714,39,,,,10286.29,0
14756110,09:31:49,09:31:49,1715,40,,,,10507.27,0
14756110,09:32:03,09:32:03,1716,41,,,,10643.39,0
14756110,09:32:28,09:32:28,1717,42,,,,10912.2,0
14756110,09:33:37,09:33:37,1718,43,,,,11505.83,0
14756110,09:34:19,09:34:19,404,44,,,,11883.12,0
14756110,09:34:54,09:34:54,405,45,,,,12116.91,0
14756110,09:35:09,09:35:09,406,46,,,,12218.57,0
14756110,09:35:53,09:35:53,407,47,,,,12576.34,0
14756110,09:36:30,09:36:30,408,48,,,,12866.14,0
14756110,09:37:00,09:37:00,409,49,,,,13105.95,0
14756110,09:37:29,09:37:29,410,50,,,,13328.94,0
14756110,09:38:00,09:38:00,9477,51,,1,,13580.44,
14811070,17:40:00,17:40:00,10021,1,,,1,0,
14811070,17:40:27,17:40:27,10510,2,,,,322.73,0
14811070,17:40:52,17:40:52,1764,3,,,,528.04,0
14811070,17:41:23,17:41:23,1765,4,,,,805.99,0
14811070,17:41:44,17:41:44,3863,5,,,,1003.85,0
14811070,17:42:01,17:42:01,1766,6,,,,1161.78,0
14811070,17:42:16,17:42:16,1767,7,,,,1349.66,0
14811070,17:42:45,17:42:45,1686,8,,,,1717.08,0
14811070,17:43:01,17:43:01,1687,9,,,,1963.04,0
14811070,17:43:28,17:43:28,1688,10,,,,2304.41,0
14811070,17:44:08,17:44:08,1689,11,,,,2770.1,0
14811070,17:44:38,17:44:38,7776,12,,,,3021.46,0
14811070,17:45:07,17:45:07,1691,13,,,,3259.65,0
14811070,17:45:37,17:45:37,1692,14,,,,3590.92,0
14811070,17:46:10,17:46:10,1693,15,,,,3895.64,0
14811070,17:46:24,17:46:24,1694,16,,,,4027.5,0
14811070,17:46:52,17:46:52,1695,17,,,,4245.67,0
14811070,17:47:11,17:47:11,1696,18,,,,4436.63,0
14811070,17:47:28,17:47:28,1697,19,,,,4596.64,0
14811070,17:47:45,17:47:45,1698,20,,,,4775.96,0
14811070,17:48:00,17:48:00,1699,21,,,,4914.12,
14811070,17:48:19,17:48:19,1700,22,,,,5058.5,0
14811070,17:49:01,17:49:01,1701,23,,,,5395.36,0
14811070,17:49:46,17:49:46,1702,24,,,,5691.48,0
14811070,17:50:21,17:50:21,1703,25,,,,5950.31,0
14811070,17:51:24,17:51:24,1704,26,,,,6366.98,0
14811070,17:52:05,17:52:05,1705,27,,,,6628.92,0
14811070,17:53:02,17:53:02,1706,28,,,,6991.45,0
14811070,17:54:00,17:54:00,1707,29,,,,7353.07,
14811070,17:55:30,17:55:30,1708,30,,,,7912.99,0
14811070,17:56:06,17:56:06,1709,31,,,,8143.11,0
14811070,17:57:00,17:57:00,1710,32,,,,8391.01,0
14811070,17:58:07,17:58:07,1711,33,,,,8778.41,0
14811070,17:58:38,17:58:38,1597,34,,,,8935.76,0
14811070,18:00:00,18:00:00,1599,35,,,,9505.25,
14811070,18:00:34,18:00:34,1600,36,,,,9696.84,0
14811070,18:01:09,18:01:09,1712,37,,,,9883.87,0
14811070,18:01:28,18:01:28,1713,38,,,,9984.99,0
14811070,18:02:18,18:02:18,1714,39,,,,10286.29,0
14811070,18:02:57,18:02:57,1715,40,,,,10507.27,0
14811070,18:03:19,18:03:19,1716,41,,,,10643.39,0
14811070,18:04:01,18:04:01,1717,42,,,,10912.2,0
14811070,18:05:52,18:05:52,1718,43,,,,11505.83,0
14811070,18:07:02,18:07:02,404,44,,,,11883.12,0
14811070,18:07:58,18:07:58,405,45,,,,12116.91,0
14811070,18:08:23,18:08:23,406,46,,,,12218.57,0
14811070,18:09:35,18:09:35,407,47,,,,12576.34,0
14811070,18:10:34,18:10:34,408,48,,,,12866.14,0
14811070,18:11:23,18:11:23,409,49,,,,13105.95,0
14811070,18:12:10,18:12:10,410,50,,,,13328.94,0
14811070,18:13:00,18:13:00,9477,51,,1,,13580.44,
14811120,17:40:00,17:40:00,10021,1,,,1,0,
14811120,17:40:27,17:40:27,10510,2,,,,322.73,0
14811120,17:40:52,17:40:52,1764,3,,,,528.04,0
14811120,17:41:23,17:41:23,1765,4,,,,805.99,0
14811120,17:41:44,17:41:44,3863,5,,,,1003.85,0
14811120,17:42:01,17:42:01,1766,6,,,,1161.78,0
14811120,17:42:16,17:42:16,1767,7,,,,1349.66,0
14811120,17:42:45,17:42:45,1686,8,,,,1717.08,0
14811120,17:43:01,17:43:01,1687,9,,,,1963.04,0
14811120,17:43:28,17:43:28,1688,10,,,,2304.41,0
14811120,17:44:08,17:44:08,1689,11,,,,2770.1,0
14811120,17:44:38,17:44:38,7776,12,,,,3021.46,0
14811120,17:45:07,17:45:07,1691,13,,,,3259.65,0
14811120,17:45:37,17:45:37,1692,14,,,,3590.92,0
14811120,17:46:10,17:46:10,1693,15,,,,3895.64,0
14811120,17:46:24,17:46:24,1694,16,,,,4027.5,0
14811120,17:46:52,17:46:52,1695,17,,,,4245.67,0
14811120,17:47:11,17:47:11,1696,18,,,,4436.63,0
14811120,17:47:28,17:47:28,1697,19,,,,4596.64,0
14811120,17:47:45,17:47:45,1698,20,,,,4775.96,0
14811120,17:48:00,17:48:00,1699,21,,,,4914.12,
14811120,17:48:19,17:48:19,1700,22,,,,5058.5,0
14811120,17:49:01,17:49:01,1701,23,,,,5395.36,0
14811120,17:49:46,17:49:46,1702,24,,,,5691.48,0
14811120,17:50:21,17:50:21,1703,25,,,,5950.31,0
14811120,17:51:24,17:51:24,1704,26,,,,6366.98,0
14811120,17:52:05,17:52:05,1705,27,,,,6628.92,0
14811120,17:53:02,17:53:02,1706,28,,,,6991.45,0
14811120,17:54:00,17:54:00,1707,29,,,,7353.07,
14811120,17:55:30,17:55:30,1708,30,,,,7912.99,0
14811120,17:56:06,17:56:06,1709,31,,,,8143.11,0
14811120,17:57:00,17:57:00,1710,32,,,,8391.01,0
14811120,17:58:07,17:58:07,1711,33,,,,8778.41,0
14811120,17:58:38,17:58:38,1597,34,,,,8935.76,0
14811120,18:00:00,18:00:00,1599,35,,,,9505.25,
14811120,18:00:34,18:00:34,1600,36,,,,9696.84,0
14811120,18:01:09,18:01:09,1712,37,,,,9883.87,0
14811120,18:01:28,18:01:28,1713,38,,,,9984.99,0
14811120,18:02:18,18:02:18,1714,39,,,,10286.29,0
14811120,18:02:57,18:02:57,1715,40,,,,10507.27,0
14811120,18:03:19,18:03:19,1716,41,,,,10643.39,0
14811120,18:04:01,18:04:01,1717,42,,,,10912.2,0
14811120,18:05:52,18:05:52,1718,43,,,,11505.83,0
14811120,18:07:02,18:07:02,404,44,,,,11883.12,0
14811120,18:07:58,18:07:58,405,45,,,,12116.91,0
14811120,18:08:23,18:08:23,406,46,,,,12218.57,0
14811120,18:09:35,18:09:35,407,47,,,,12576.34,0
14811120,18:10:34,18:10:34,408,48,,,,12866.14,0
14811120,18:11:23,18:11:23,409,49,,,,13105.95,0
14811120,18:12:10,18:12:10,410,50,,,,13328.94,0
14811120,18:13:00,18:13:00,9477,51,,1,,13580.44,
14910010,10:15:00,10:15:00,10021,1,,,1,0,
14910010,10:15:27,10:15:27,10510,2,,,,322.73,0
14910010,10:15:52,10:15:52,1764,3,,,,528.04,0
14910010,10:16:23,10:16:23,1765,4,,,,805.99,0
14910010,10:16:44,10:16:44,3863,5,,,,1003.85,0
14910010,10:17:01,10:17:01,1766,6,,,,1161.78,0
14910010,10:17:16,10:17:16,1767,7,,,,1349.66,0
14910010,10:17:45,10:17:45,1686,8,,,,1717.08,0
14910010,10:18:01,10:18:01,1687,9,,,,1963.04,0
14910010,10:18:28,10:18:28,1688,10,,,,2304.41,0
14910010,10:19:08,10:19:08,1689,11,,,,2770.1,0
14910010,10:19:38,10:19:38,7776,12,,,,3021.46,0
14910010,10:20:07,10:20:07,1691,13,,,,3259.65,0
14910010,10:20:37,10:20:37,1692,14,,,,3590.92,0
14910010,10:21:10,10:21:10,1693,15,,,,3895.64,0
14910010,10:21:24,10:21:24,1694,16,,,,4027.5,0
14910010,10:21:52,10:21:52,1695,17,,,,4245.67,0
14910010,10:22:11,10:22:11,1696,18,,,,4436.63,0
14910010,10:22:28,10:22:28,1697,19,,,,4596.64,0
14910010,10:22:45,10:22:45,1698,20,,,,4775.96,0
14910010,10:23:00,10:23:00,1699,21,,,,4914.12,
14910010,10:23:15,10:23:15,1700,22,,,,5058.5,0
14910010,10:23:51,10:23:51,1701,23,,,,5395.36,0
14910010,10:24:28,10:24:28,1702,24,,,,5691.48,0
14910010,10:24:57,10:24:57,1703,25,,,,5950.31,0
14910010,10:25:50,10:25:50,1704,26,,,,6366.98,0
14910010,10:26:24,10:26:24,1705,27,,,,6628.92,0
14910010,10:27:12,10:27:12,1706,28,,,,6991.45,0
14910010,10:28:00,10:28:00,1707,29,,,,7353.07,
14910010,10:29:15,10:29:15,1708,30,,,,7912.99,0
14910010,10:29:45,10:29:45,1709,31,,,,8143.11,0
14910010,10:30:30,10:30:30,1710,32,,,,8391.01,0
14910010,10:31:26,10:31:26,1711,33,,,,8778.41,0
14910010,10:31:52,10:31:52,1597,34,,,,8935.76,0
14910010,10:33:00,10:33:00,1599,35,,,,9505.25,
14910010,10:33:31,10:33:31,1600,36,,,,9696.84,0
14910010,10:34:03,10:34:03,1712,37,,,,9883.87,0
14910010,10:34:22,10:34:22,1713,38,,,,9984.99,0
14910010,10:35:07,10:35:07,1714,39,,,,10286.29,0
14910010,10:35:44,10:35:44,1715,40,,,,10507.27,0
14910010,10:36:04,10:36:04,1716,41,,,,10643.39,0
14910010,10:36:43,10:36:43,1717,42,,,,10912.2,0
14910010,10:38:25,10:38:25,1718,43,,,,11505.83,0
14910010,10:39:29,10:39:29,404,44,,,,11883.12,0
14910010,10:40:22,10:40:22,405,45,,,,12116.91,0
14910010,10:40:44,10:40:44,406,46,,,,12218.57,0
14910010,10:41:50,10:41:50,407,47,,,,12576.34,0
14910010,10:42:45,10:42:45,408,48,,,,12866.14,0
14910010,10:43:31,10:43:31,409,49,,,,13105.95,0
14910010,10:44:14,10:44:14,410,50,,,,13328.94,0
14910010,10:45:00,10:45:00,9477,51,,1,,13580.44,
14910080,10:15:00,10:15:00,10021,1,,,1,0,
14910080,10:15:27,10:15:27,10510,2,,,,322.73,0
14910080,10:15:52,10:15:52,1764,3,,,,528.04,0
14910080,10:16:23,10:16:23,1765,4,,,,805.99,0
14910080,10:16:44,10:16:44,3863,5,,,,1003.85,0
14910080,10:17:01,10:17:01,1766,6,,,,1161.78,0
14910080,10:17:16,10:17:16,1767,7,,,,1349.66,0
14910080,10:17:45,10:17:45,1686,8,,,,1717.08,0
14910080,10:18:01,10:18:01,1687,9,,,,1963.04,0
14910080,10:18:28,10:18:28,1688,10,,,,2304.41,0
14910080,10:19:08,10:19:08,1689,11,,,,2770.1,0
14910080,10:19:38,10:19:38,7776,12,,,,3021.46,0
14910080,10:20:07,10:20:07,1691,13,,,,3259.65,0
14910080,10:20:37,10:20:37,1692,14,,,,3590.92,0
14910080,10:21:10,10:21:10,1693,15,,,,3895.64,0
14910080,10:21:24,10:21:24,1694,16,,,,4027.5,0
14910080,10:21:52,10:21:52,1695,17,,,,4245.67,0
14910080,10:22:11,10:22:11,1696,18,,,,4436.63,0
14910080,10:22:28,10:22:28,1697,19,,,,4596.64,0
14910080,10:22:45,10:22:45,1698,20,,,,4775.96,0
14910080,10:23:00,10:23:00,1699,21,,,,4914.12,
14910080,10:23:15,10:23:15,1700,22,,,,5058.5,0
14910080,10:23:51,10:23:51,1701,23,,,,5395.36,0
14910080,10:24:28,10:24:28,1702,24,,,,5691.48,0
14910080,10:24:57,10:24:57,1703,25,,,,5950.31,0
14910080,10:25:50,10:25:50,1704,26,,,,6366.98,0
14910080,10:26:24,10:26:24,1705,27,,,,6628.92,0
14910080,10:27:12,10:27:12,1706,28,,,,6991.45,0
14910080,10:28:00,10:28:00,1707,29,,,,7353.07,
14910080,10:29:15,10:29:15,1708,30,,,,7912.99,0
14910080,10:29:45,10:29:45,1709,31,,,,8143.11,0
14910080,10:30:30,10:30:30,1710,32,,,,8391.01,0
14910080,10:31:26,10:31:26,1711,33,,,,8778.41,0
14910080,10:31:52,10:31:52,1597,34,,,,8935.76,0
14910080,10:33:00,10:33:00,1599,35,,,,9505.25,
14910080,10:33:31,10:33:31,1600,36,,,,9696.84,0
14910080,10:34:03,10:34:03,1712,37,,,,9883.87,0
14910080,10:34:22,10:34:22,1713,38,,,,9984.99,0
14910080,10:35:07,10:35:07,1714,39,,,,10286.29,0
14910080,10:35:44,10:35:44,1715,40,,,,10507.27,0
14910080,10:36:04,10:36:04,1716,41,,,,10643.39,0
14910080,10:36:43,10:36:43,1717,42,,,,10912.2,0
14910080,10:38:25,10:38:25,1718,43,,,,11505.83,0
14910080,10:39:29,10:39:29,404,44,,,,11883.12,0
14910080,10:40:22,10:40:22,405,45,,,,12116.91,0
14910080,10:40:44,10:40:44,406,46,,,,12218.57,0
14910080,10:41:50,10:41:50,407,47,,,,12576.34,0
14910080,10:42:45,10:42:45,408,48,,,,12866.14,0
14910080,10:43:31,10:43:31,409,49,,,,13105.95,0
14910080,10:44:14,10:44:14,410,50,,,,13328.94,0
14910080,10:45:00,10:45:00,9477,51,,1,,13580.44,
14910130,10:15:00,10:15:00,10021,1,,,1,0,
14910130,10:15:27,10:15:27,10510,2,,,,322.73,0
14910130,10:15:52,10:15:52,1764,3,,,,528.04,0
14910130,10:16:23,10:16:23,1765,4,,,,805.99,0
14910130,10:16:44,10:16:44,3863,5,,,,1003.85,0
14910130,10:17:01,10:17:01,1766,6,,,,1161.78,0
14910130,10:17:16,10:17:16,1767,7,,,,1349.66,0
14910130,10:17:45,10:17:45,1686,8,,,,1717.08,0
14910130,10:18:01,10:18:01,1687,9,,,,1963.04,0
14910130,10:18:28,10:18:28,1688,10,,,,2304.41,0
14910130,10:19:08,10:19:08,1689,11,,,,2770.1,0
14910130,10:19:38,10:19:38,7776,12,,,,3021.46,0
14910130,10:20:07,10:20:07,1691,13,,,,3259.65,0
14910130,10:20:37,10:20:37,1692,14,,,,3590.92,0
14910130,10:21:10,10:21:10,1693,15,,,,3895.64,0
14910130,10:21:24,10:21:24,1694,16,,,,4027.5,0
14910130,10:21:52,10:21:52,1695,17,,,,4245.67,0
14910130,10:22:11,10:22:11,1696,18,,,,4436.63,0
14910130,10:22:28,10:22:28,1697,19,,,,4596.64,0
14910130,10:22:45,10:22:45,1698,20,,,,4775.96,0
14910130,10:23:00,10:23:00,1699,21,,,,4914.12,
14910130,10:23:15,10:23:15,1700,22,,,,5058.5,0
14910130,10:23:51,10:23:51,1701,23,,,,5395.36,0
14910130,10:24:28,10:24:28,1702,24,,,,5691.48,0
14910130,10:24:57,10:24:57,1703,25,,,,5950.31,0
14910130,10:25:50,10:25:50,1704,26,,,,6366.98,0
14910130,10:26:24,10:26:24,1705,27,,,,6628.92,0
14910130,10:27:12,10:27:12,1706,28,,,,6991.45,0
14910130,10:28:00,10:28:00,1707,29,,,,7353.07,
14910130,10:29:15,10:29:15,1708,30,,,,7912.99,0
14910130,10:29:45,10:29:45,1709,31,,,,8143.11,0
14910130,10:30:30,10:30:30,1710,32,,,,8391.01,0
14910130,10:31:26,10:31:26,1711,33,,,,8778.41,0
14910130,10:31:52,10:31:52,1597,34,,,,8935.76,0
14910130,10:33:00,10:33:00,1599,35,,,,9505.25,
14910130,10:33:31,10:33:31,1600,36,,,,9696.84,0
14910130,10:34:03,10:34:03,1712,37,,,,9883.87,0
14910130,10:34:22,10:34:22,1713,38,,,,9984.99,0
14910130,10:35:07,10:35:07,1714,39,,,,10286.29,0
14910130,10:35:44,10:35:44,1715,40,,,,10507.27,0
14910130,10:36:04,10:36:04,1716,41,,,,10643.39,0
14910130,10:36:43,10:36:43,1717,42,,,,10912.2,0
14910130,10:38:25,10:38:25,1718,43,,,,11505.83,0
14910130,10:39:29,10:39:29,404,44,,,,11883.12,0
14910130,10:40:22,10:40:22,405,45,,,,12116.91,0
14910130,10:40:44,10:40:44,406,46,,,,12218.57,0
14910130,10:41:50,10:41:50,407,47,,,,12576.34,0
14910130,10:42:45,10:42:45,408,48,,,,12866.14,0
14910130,10:43:31,10:43:31,409,49,,,,13105.95,0
14910130,10:44:14,10:44:14,410,50,,,,13328.94,0
14910130,10:45:00,10:45:00,9477,51,,1,,13580.44,
14923140,20:10:00,20:10:00,10021,1,,,1,0,
14923140,20:10:24,20:10:24,10510,2,,,,322.73,0
14923140,20:10:45,20:10:45,1764,3,,,,528.04,0
14923140,20:11:12,20:11:12,1765,4,,,,805.99,0
14923140,20:11:31,20:11:31,3863,5,,,,1003.85,0
14923140,20:11:45,20:11:45,1766,6,,,,1161.78,0
14923140,20:11:59,20:11:59,1767,7,,,,1349.66,0
14923140,20:12:24,20:12:24,1686,8,,,,1717.08,0
14923140,20:12:38,20:12:38,1687,9,,,,1963.04,0
14923140,20:13:02,20:13:02,1688,10,,,,2304.41,0
14923140,20:13:37,20:13:37,1689,11,,,,2770.1,0
14923140,20:14:04,20:14:04,7776,12,,,,3021.46,0
14923140,20:14:29,20:14:29,1691,13,,,,3259.65,0
14923140,20:14:55,20:14:55,1692,14,,,,3590.92,0
14923140,20:15:23,20:15:23,1693,15,,,,3895.64,0
14923140,20:15:36,20:15:36,1694,16,,,,4027.5,0
14923140,20:16:00,20:16:00,1695,17,,,,4245.67,0
14923140,20:16:17,20:16:17,1696,18,,,,4436.63,0
14923140,20:16:32,20:16:32,1697,19,,,,4596.64,0
14923140,20:16:47,20:16:47,1698,20,,,,4775.96,0
14923140,20:17:00,20:17:00,1699,21,,,,4914.12,
14923140,20:17:15,20:17:15,1700,22,,,,5058.5,0
14923140,20:17:51,20:17:51,1701,23,,,,5395.36,0
14923140,20:18:28,20:18:28,1702,24,,,,5691.48,0
14923140,20:18:57,20:18:57,1703,25,,,,5950.31,0
14923140,20:19:50,20:19:50,1704,26,,,,6366.98,0
14923140,20:20:24,20:20:24,1705,27,,,,6628.92,0
14923140,20:21:12,20:21:12,1706,28,,,,6991.45,0
14923140,20:22:00,20:22:00,1707,29,,,,7353.07,
14923140,20:23:15,20:23:15,1708,30,,,,7912.99,0
14923140,20:23:45,20:23:45,1709,31,,,,8143.11,0
14923140,20:24:30,20:24:30,1710,32,,,,8391.01,0
14923140,20:25:26,20:25:26,1711,33,,,,8778.41,0
14923140,20:25:52,20:25:52,1597,34,,,,8935.76,0
14923140,20:27:00,20:27:00,1599,35,,,,9505.25,
14923140,20:27:29,20:27:29,1600,36,,,,9696.84,0
14923140,20:27:58,20:27:58,1712,37,,,,9883.87,0
14923140,20:28:15,20:28:15,1713,38,,,,9984.99,0
14923140,20:28:56,20:28:56,1714,39,,,,10286.29,0
14923140,20:29:30,20:29:30,1715,40,,,,10507.27,0
14923140,20:29:49,20:29:49,1716,41,,,,10643.39,0
14923140,20:30:24,20:30:24,1717,42,,,,10912.2,0
14923140,20:31:58,20:31:58,1718,43,,,,11505.83,0
14923140,20:32:57,20:32:57,404,44,,,,11883.12,0
14923140,20:33:45,20:33:45,405,45,,,,12116.91,0
14923140,20:34:06,20:34:06,406,46,,,,12218.57,0
14923140,20:35:06,20:35:06,407,47,,,,12576.34,0
14923140,20:35:56,20:35:56,408,48,,,,12866.14,0
14923140,20:36:38,20:36:38,409,49,,,,13105.95,0
14923140,20:37:18,20:37:18,410,50,,,,13328.94,0
14923140,20:38:00,20:38:00,9477,51,,1,,13580.44,
14961070,22:10:00,22:10:00,10021,1,,,1,0,
14961070,22:10:24,22:10:24,10510,2,,,,322.73,0
14961070,22:10:45,22:10:45,1764,3,,,,528.04,0
14961070,22:11:12,22:11:12,1765,4,,,,805.99,0
14961070,22:11:31,22:11:31,3863,5,,,,1003.85,0
14961070,22:11:45,22:11:45,1766,6,,,,1161.78,0
14961070,22:11:59,22:11:59,1767,7,,,,1349.66,0
14961070,22:12:24,22:12:24,1686,8,,,,1717.08,0
14961070,22:12:38,22:12:38,1687,9,,,,1963.04,0
14961070,22:13:02,22:13:02,1688,10,,,,2304.41,0
14961070,22:13:37,22:13:37,1689,11,,,,2770.1,0
14961070,22:14:04,22:14:04,7776,12,,,,3021.46,0
14961070,22:14:29,22:14:29,1691,13,,,,3259.65,0
14961070,22:14:55,22:14:55,1692,14,,,,3590.92,0
14961070,22:15:23,22:15:23,1693,15,,,,3895.64,0
14961070,22:15:36,22:15:36,1694,16,,,,4027.5,0
14961070,22:16:00,22:16:00,1695,17,,,,4245.67,0
14961070,22:16:17,22:16:17,1696,18,,,,4436.63,0
14961070,22:16:32,22:16:32,1697,19,,,,4596.64,0
14961070,22:16:47,22:16:47,1698,20,,,,4775.96,0
14961070,22:17:00,22:17:00,1699,21,,,,4914.12,
14961070,22:17:15,22:17:15,1700,22,,,,5058.5,0
14961070,22:17:51,22:17:51,1701,23,,,,5395.36,0
14961070,22:18:28,22:18:28,1702,24,,,,5691.48,0
14961070,22:18:57,22:18:57,1703,25,,,,5950.31,0
14961070,22:19:50,22:19:50,1704,26,,,,6366.98,0
14961070,22:20:24,22:20:24,1705,27,,,,6628.92,0
14961070,22:21:12,22:21:12,1706,28,,,,6991.45,0
14961070,22:22:00,22:22:00,1707,29,,,,7353.07,
14961070,22:23:15,22:23:15,1708,30,,,,7912.99,0
14961070,22:23:45,22:23:45,1709,31,,,,8143.11,0
14961070,22:24:30,22:24:30,1710,32,,,,8391.01,0
14961070,22:25:26,22:25:26,1711,33,,,,8778.41,0
14961070,22:25:52,22:25:52,1597,34,,,,8935.76,0
14961070,22:27:00,22:27:00,1599,35,,,,9505.25,
14961070,22:27:29,22:27:29,1600,36,,,,9696.84,0
14961070,22:27:58,22:27:58,1712,37,,,,9883.87,0
14961070,22:28:15,22:28:15,1713,38,,,,9984.99,0
14961070,22:28:56,22:28:56,1714,39,,,,10286.29,0
14961070,22:29:30,22:29:30,1715,40,,,,10507.27,0
14961070,22:29:49,22:29:49,1716,41,,,,10643.39,0
14961070,22:30:24,22:30:24,1717,42,,,,10912.2,0
14961070,22:31:58,22:31:58,1718,43,,,,11505.83,0
14961070,22:32:57,22:32:57,404,44,,,,11883.12,0
14961070,22:33:45,22:33:45,405,45,,,,12116.91,0
14961070,22:34:06,22:34:06,406,46,,,,12218.57,0
14961070,22:35:06,22:35:06,407,47,,,,12576.34,0
14961070,22:35:56,22:35:56,408,48,,,,12866.14,0
14961070,22:36:38,22:36:38,409,49,,,,13105.95,0
14961070,22:37:18,22:37:18,410,50,,,,13328.94,0
14961070,22:38:00,22:38:00,9477,51,,1,,13580.44,
14961120,22:10:00,22:10:00,10021,1,,,1,0,
14961120,22:10:24,22:10:24,10510,2,,,,322.73,0
14961120,22:10:45,22:10:45,1764,3,,,,528.04,0
14961120,22:11:12,22:11:12,1765,4,,,,805.99,0
14961120,22:11:31,22:11:31,3863,5,,,,1003.85,0
14961120,22:11:45,22:11:45,1766,6,,,,1161.78,0
14961120,22:11:59,22:11:59,1767,7,,,,1349.66,0
14961120,22:12:24,22:12:24,1686,8,,,,1717.08,0
14961120,22:12:38,22:12:38,1687,9,,,,1963.04,0
14961120,22:13:02,22:13:02,1688,10,,,,2304.41,0
14961120,22:13:37,22:13:37,1689,11,,,,2770.1,0
14961120,22:14:04,22:14:04,7776,12,,,,3021.46,0
14961120,22:14:29,22:14:29,1691,13,,,,3259.65,0
14961120,22:14:55,22:14:55,1692,14,,,,3590.92,0
14961120,22:15:23,22:15:23,1693,15,,,,3895.64,0
14961120,22:15:36,22:15:36,1694,16,,,,4027.5,0
14961120,22:16:00,22:16:00,1695,17,,,,4245.67,0
14961120,22:16:17,22:16:17,1696,18,,,,4436.63,0
14961120,22:16:32,22:16:32,1697,19,,,,4596.64,0
14961120,22:16:47,22:16:47,1698,20,,,,4775.96,0
14961120,22:17:00,22:17:00,1699,21,,,,4914.12,
14961120,22:17:15,22:17:15,1700,22,,,,5058.5,0
14961120,22:17:51,22:17:51,1701,23,,,,5395.36,0
14961120,22:18:28,22:18:28,1702,24,,,,5691.48,0
14961120,22:18:57,22:18:57,1703,25,,,,5950.31,0
14961120,22:19:50,22:19:50,1704,26,,,,6366.98,0
14961120,22:20:24,22:20:24,1705,27,,,,6628.92,0
14961120,22:21:12,22:21:12,1706,28,,,,6991.45,0
14961120,22:22:00,22:22:00,1707,29,,,,7353.07,
14961120,22:23:15,22:23:15,1708,30,,,,7912.99,0
14961120,22:23:45,22:23:45,1709,31,,,,8143.11,0
14961120,22:24:30,22:24:30,1710,32,,,,8391.01,0
14961120,22:25:26,22:25:26,1711,33,,,,8778.41,0
14961120,22:25:52,22:25:52,1597,34,,,,8935.76,0
14961120,22:27:00,22:27:00,1599,35,,,,9505.25,
14961120,22:27:29,22:27:29,1600,36,,,,9696.84,0
14961120,22:27:58,22:27:58,1712,37,,,,9883.87,0
14961120,22:28:15,22:28:15,1713,38,,,,9984.99,0
14961120,22:28:56,22:28:56,1714,39,,,,10286.29,0
14961120,22:29:30,22:29:30,1715,40,,,,10507.27,0
14961120,22:29:49,22:29:49,1716,41,,,,10643.39,0
14961120,22:30:24,22:30:24,1717,42,,,,10912.2,0
14961120,22:31:58,22:31:58,1718,43,,,,11505.83,0
14961120,22:32:57,22:32:57,404,44,,,,11883.12,0
14961120,22:33:45,22:33:45,405,45,,,,12116.91,0
14961120,22:34:06,22:34:06,406,46,,,,12218.57,0
14961120,22:35:06,22:35:06,407,47,,,,12576.34,0
14961120,22:35:56,22:35:56,408,48,,,,12866.14,0
14961120,22:36:38,22:36:38,409,49,,,,13105.95,0
14961120,22:37:18,22:37:18,410,50,,,,13328.94,0
14961120,22:38:00,22:38:00,9477,51,,1,,13580.44,
15021140,13:10:00,13:10:00,10021,1,,,1,0,
15021140,13:10:27,13:10:27,10510,2,,,,322.73,0
15021140,13:10:52,13:10:52,1764,3,,,,528.04,0
15021140,13:11:23,13:11:23,1765,4,,,,805.99,0
15021140,13:11:44,13:11:44,3863,5,,,,1003.85,0
15021140,13:12:01,13:12:01,1766,6,,,,1161.78,0
15021140,13:12:16,13:12:16,1767,7,,,,1349.66,0
15021140,13:12:45,13:12:45,1686,8,,,,1717.08,0
15021140,13:13:01,13:13:01,1687,9,,,,1963.04,0
15021140,13:13:28,13:13:28,1688,10,,,,2304.41,0
15021140,13:14:08,13:14:08,1689,11,,,,2770.1,0
15021140,13:14:38,13:14:38,7776,12,,,,3021.46,0
15021140,13:15:07,13:15:07,1691,13,,,,3259.65,0
15021140,13:15:37,13:15:37,1692,14,,,,3590.92,0
15021140,13:16:10,13:16:10,1693,15,,,,3895.64,0
15021140,13:16:24,13:16:24,1694,16,,,,4027.5,0
15021140,13:16:52,13:16:52,1695,17,,,,4245.67,0
15021140,13:17:11,13:17:11,1696,18,,,,4436.63,0
15021140,13:17:28,13:17:28,1697,19,,,,4596.64,0
15021140,13:17:45,13:17:45,1698,20,,,,4775.96,0
15021140,13:18:00,13:18:00,1699,21,,,,4914.12,
15021140,13:18:19,13:18:19,1700,22,,,,5058.5,0
15021140,13:19:01,13:19:01,1701,23,,,,5395.36,0
15021140,13:19:46,13:19:46,1702,24,,,,5691.48,0
15021140,13:20:21,13:20:21,1703,25,,,,5950.31,0
15021140,13:21:24,13:21:24,1704,26,,,,6366.98,0
15021140,13:22:05,13:22:05,1705,27,,,,6628.92,0
15021140,13:23:02,13:23:02,1706,28,,,,6991.45,0
15021140,13:24:00,13:24:00,1707,29,,,,7353.07,
15021140,13:25:30,13:25:30,1708,30,,,,7912.99,0
15021140,13:26:06,13:26:06,1709,31,,,,8143.11,0
15021140,13:27:00,13:27:00,1710,32,,,,8391.01,0
15021140,13:28:07,13:28:07,1711,33,,,,8778.41,0
15021140,13:28:38,13:28:38,1597,34,,,,8935.76,0
15021140,13:30:00,13:30:00,1599,35,,,,9505.25,
15021140,13:30:34,13:30:34,1600,36,,,,9696.84,0
15021140,13:31:09,13:31:09,1712,37,,,,9883.87,0
15021140,13:31:28,13:31:28,1713,38,,,,9984.99,0
15021140,13:32:18,13:32:18,1714,39,,,,10286.29,0
15021140,13:32:57,13:32:57,1715,40,,,,10507.27,0
15021140,13:33:19,13:33:19,1716,41,,,,10643.39,0
15021140,13:34:01,13:34:01,1717,42,,,,10912.2,0
15021140,13:35:52,13:35:52,1718,43,,,,11505.83,0
15021140,13:37:02,13:37:02,404,44,,,,11883.12,0
15021140,13:37:58,13:37:58,405,45,,,,12116.91,0
15021140,13:38:23,13:38:23,406,46,,,,12218.57,0
15021140,13:39:35,13:39:35,407,47,,,,12576.34,0
15021140,13:40:34,13:40:34,408,48,,,,12866.14,0
15021140,13:41:23,13:41:23,409,49,,,,13105.95,0
15021140,13:42:10,13:42:10,410,50,,,,13328.94,0
15021140,13:43:00,13:43:00,9477,51,,1,,13580.44,
15141140,14:10:00,14:10:00,10021,1,,,1,0,
15141140,14:10:27,14:10:27,10510,2,,,,322.73,0
15141140,14:10:52,14:10:52,1764,3,,,,528.04,0
15141140,14:11:23,14:11:23,1765,4,,,,805.99,0
15141140,14:11:44,14:11:44,3863,5,,,,1003.85,0
15141140,14:12:01,14:12:01,1766,6,,,,1161.78,0
15141140,14:12:16,14:12:16,1767,7,,,,1349.66,0
15141140,14:12:45,14:12:45,1686,8,,,,1717.08,0
15141140,14:13:01,14:13:01,1687,9,,,,1963.04,0
15141140,14:13:28,14:13:28,1688,10,,,,2304.41,0
15141140,14:14:08,14:14:08,1689,11,,,,2770.1,0
15141140,14:14:38,14:14:38,7776,12,,,,3021.46,0
15141140,14:15:07,14:15:07,1691,13,,,,3259.65,0
15141140,14:15:37,14:15:37,1692,14,,,,3590.92,0
15141140,14:16:10,14:16:10,1693,15,,,,3895.64,0
15141140,14:16:24,14:16:24,1694,16,,,,4027.5,0
15141140,14:16:52,14:16:52,1695,17,,,,4245.67,0
15141140,14:17:11,14:17:11,1696,18,,,,4436.63,0
15141140,14:17:28,14:17:28,1697,19,,,,4596.64,0
15141140,14:17:45,14:17:45,1698,20,,,,4775.96,0
15141140,14:18:00,14:18:00,1699,21,,,,4914.12,
15141140,14:18:19,14:18:19,1700,22,,,,5058.5,0
15141140,14:19:01,14:19:01,1701,23,,,,5395.36,0
15141140,14:19:46,14:19:46,1702,24,,,,5691.48,0
15141140,14:20:21,14:20:21,1703,25,,,,5950.31,0
15141140,14:21:24,14:21:24,1704,26,,,,6366.98,0
15141140,14:22:05,14:22:05,1705,27,,,,6628.92,0
15141140,14:23:02,14:23:02,1706,28,,,,6991.45,0
15141140,14:24:00,14:24:00,1707,29,,,,7353.07,
15141140,14:25:30,14:25:30,1708,30,,,,7912.99,0
15141140,14:26:06,14:26:06,1709,31,,,,8143.11,0
15141140,14:27:00,14:27:00,1710,32,,,,8391.01,0
15141140,14:28:07,14:28:07,1711,33,,,,8778.41,0
15141140,14:28:38,14:28:38,1597,34,,,,8935.76,0
15141140,14:30:00,14:30:00,1599,35,,,,9505.25,
15141140,14:30:34,14:30:34,1600,36,,,,9696.84,0
15141140,14:31:09,14:31:09,1712,37,,,,9883.87,0
15141140,14:31:28,14:31:28,1713,38,,,,9984.99,0
15141140,14:32:18,14:32:18,1714,39,,,,10286.29,0
15141140,14:32:57,14:32:57,1715,40,,,,10507.27,0
15141140,14:33:19,14:33:19,1716,41,,,,10643.39,0
15141140,14:34:01,14:34:01,1717,42,,,,10912.2,0
15141140,14:35:52,14:35:52,1718,43,,,,11505.83,0
15141140,14:37:02,14:37:02,404,44,,,,11883.12,0
15141140,14:37:58,14:37:58,405,45,,,,12116.91,0
15141140,14:38:23,14:38:23,406,46,,,,12218.57,0
15141140,14:39:35,14:39:35,407,47,,,,12576.34,0
15141140,14:40:34,14:40:34,408,48,,,,12866.14,0
15141140,14:41:23,14:41:23,409,49,,,,13105.95,0
15141140,14:42:10,14:42:10,410,50,,,,13328.94,0
15141140,14:43:00,14:43:00,9477,51,,1,,13580.44,
1528070,23:40:00,23:40:00,10021,1,,,1,0,
1528070,23:40:24,23:40:24,10510,2,,,,322.73,0
1528070,23:40:45,23:40:45,1764,3,,,,528.04,0
1528070,23:41:12,23:41:12,1765,4,,,,805.99,0
1528070,23:41:31,23:41:31,3863,5,,,,1003.85,0
1528070,23:41:45,23:41:45,1766,6,,,,1161.78,0
1528070,23:41:59,23:41:59,1767,7,,,,1349.66,0
1528070,23:42:24,23:42:24,1686,8,,,,1717.08,0
1528070,23:42:38,23:42:38,1687,9,,,,1963.04,0
1528070,23:43:02,23:43:02,1688,10,,,,2304.41,0
1528070,23:43:37,23:43:37,1689,11,,,,2770.1,0
1528070,23:44:04,23:44:04,7776,12,,,,3021.46,0
1528070,23:44:29,23:44:29,1691,13,,,,3259.65,0
1528070,23:44:55,23:44:55,1692,14,,,,3590.92,0
1528070,23:45:23,23:45:23,1693,15,,,,3895.64,0
1528070,23:45:36,23:45:36,1694,16,,,,4027.5,0
1528070,23:46:00,23:46:00,1695,17,,,,4245.67,0
1528070,23:46:17,23:46:17,1696,18,,,,4436.63,0
1528070,23:46:32,23:46:32,1697,19,,,,4596.64,0
1528070,23:46:47,23:46:47,1698,20,,,,4775.96,0
1528070,23:47:00,23:47:00,1699,21,,,,4914.12,
1528070,23:47:15,23:47:15,1700,22,,,,5058.5,0
1528070,23:47:51,23:47:51,1701,23,,,,5395.36,0
1528070,23:48:28,23:48:28,1702,24,,,,5691.48,0
1528070,23:48:57,23:48:57,1703,25,,,,5950.31,0
1528070,23:49:50,23:49:50,1704,26,,,,6366.98,0
1528070,23:50:24,23:50:24,1705,27,,,,6628.92,0
1528070,23:51:12,23:51:12,1706,28,,,,6991.45,0
1528070,23:52:00,23:52:00,1707,29,,,,7353.07,
1528070,23:53:15,23:53:15,1708,30,,,,7912.99,0
1528070,23:53:45,23:53:45,1709,31,,,,8143.11,0
1528070,23:54:30,23:54:30,1710,32,,,,8391.01,0
1528070,23:55:26,23:55:26,1711,33,,,,8778.41,0
1528070,23:55:52,23:55:52,1597,34,,,,8935.76,0
1528070,23:57:00,23:57:00,1599,35,,,,9505.25,
1528070,23:57:29,23:57:29,1600,36,,,,9696.84,0
1528070,23:57:58,23:57:58,1712,37,,,,9883.87,0
1528070,23:58:15,23:58:15,1713,38,,,,9984.99,0
1528070,23:58:56,23:58:56,1714,39,,,,10286.29,0
1528070,23:59:30,23:59:30,1715,40,,,,10507.27,0
1528070,23:59:49,23:59:49,1716,41,,,,10643.39,0
1528070,24:00:24,24:00:24,1717,42,,,,10912.2,0
1528070,24:01:58,24:01:58,1718,43,,,,11505.83,0
1528070,24:02:57,24:02:57,404,44,,,,11883.12,0
1528070,24:03:45,24:03:45,405,45,,,,12116.91,0
1528070,24:04:06,24:04:06,406,46,,,,12218.57,0
1528070,24:05:06,24:05:06,407,47,,,,12576.34,0
1528070,24:05:56,24:05:56,408,48,,,,12866.14,0
1528070,24:06:38,24:06:38,409,49,,,,13105.95,0
1528070,24:07:18,24:07:18,410,50,,,,13328.94,0
1528070,24:08:00,24:08:00,9477,51,,1,,13580.44,
1528120,23:40:00,23:40:00,10021,1,,,1,0,
1528120,23:40:24,23:40:24,10510,2,,,,322.73,0
1528120,23:40:45,23:40:45,1764,3,,,,528.04,0
1528120,23:41:12,23:41:12,1765,4,,,,805.99,0
1528120,23:41:31,23:41:31,3863,5,,,,1003.85,0
1528120,23:41:45,23:41:45,1766,6,,,,1161.78,0
1528120,23:41:59,23:41:59,1767,7,,,,1349.66,0
1528120,23:42:24,23:42:24,1686,8,,,,1717.08,0
1528120,23:42:38,23:42:38,1687,9,,,,1963.04,0
1528120,23:43:02,23:43:02,1688,10,,,,2304.41,0
1528120,23:43:37,23:43:37,1689,11,,,,2770.1,0
1528120,23:44:04,23:44:04,7776,12,,,,3021.46,0
1528120,23:44:29,23:44:29,1691,13,,,,3259.65,0
1528120,23:44:55,23:44:55,1692,14,,,,3590.92,0
1528120,23:45:23,23:45:23,1693,15,,,,3895.64,0
1528120,23:45:36,23:45:36,1694,16,,,,4027.5,0
1528120,23:46:00,23:46:00,1695,17,,,,4245.67,0
1528120,23:46:17,23:46:17,1696,18,,,,4436.63,0
1528120,23:46:32,23:46:32,1697,19,,,,4596.64,0
1528120,23:46:47,23:46:47,1698,20,,,,4775.96,0
1528120,23:47:00,23:47:00,1699,21,,,,4914.12,
1528120,23:47:15,23:47:15,1700,22,,,,5058.5,0
1528120,23:47:51,23:47:51,1701,23,,,,5395.36,0
1528120,23:48:28,23:48:28,1702,24,,,,5691.48,0
1528120,23:48:57,23:48:57,1703,25,,,,5950.31,0
1528120,23:49:50,23:49:50,1704,26,,,,6366.98,0
1528120,23:50:24,23:50:24,1705,27,,,,6628.92,0
1528120,23:51:12,23:51:12,1706,28,,,,6991.45,0
1528120,23:52:00,23:52:00,1707,29,,,,7353.07,
1528120,23:53:15,23:53:15,1708,30,,,,7912.99,0
1528120,23:53:45,23:53:45,1709,31,,,,8143.11,0
1528120,23:54:30,23:54:30,1710,32,,,,8391.01,0
1528120,23:55:26,23:55:26,1711,33,,,,8778.41,0
1528120,23:55:52,23:55:52,1597,34,,,,8935.76,0
1528120,23:57:00,23:57:00,1599,35,,,,9505.25,
1528120,23:57:29,23:57:29,1600,36,,,,9696.84,0
1528120,23:57:58,23:57:58,1712,37,,,,9883.87,0
1528120,23:58:15,23:58:15,1713,38,,,,9984.99,0
1528120,23:58:56,23:58:56,1714,39,,,,10286.29,0
1528120,23:59:30,23:59:30,1715,40,,,,10507.27,0
1528120,23:59:49,23:59:49,1716,41,,,,10643.39,0
1528120,24:00:24,24:00:24,1717,42,,,,10912.2,0
1528120,24:01:58,24:01:58,1718,43,,,,11505.83,0
1528120,24:02:57,24:02:57,404,44,,,,11883.12,0
1528120,24:03:45,24:03:45,405,45,,,,12116.91,0
1528120,24:04:06,24:04:06,406,46,,,,12218.57,0
1528120,24:05:06,24:05:06,407,47,,,,12576.34,0
1528120,24:05:56,24:05:56,408,48,,,,12866.14,0
1528120,24:06:38,24:06:38,409,49,,,,13105.95,0
1528120,24:07:18,24:07:18,410,50,,,,13328.94,0
1528120,24:08:00,24:08:00,9477,51,,1,,13580.44,
15332140,15:48:00,15:48:00,10021,1,,,1,0,
15332140,15:48:27,15:48:27,10510,2,,,,322.73,0
15332140,15:48:52,15:48:52,1764,3,,,,528.04,0
15332140,15:49:23,15:49:23,1765,4,,,,805.99,0
15332140,15:49:44,15:49:44,3863,5,,,,1003.85,0
15332140,15:50:01,15:50:01,1766,6,,,,1161.78,0
15332140,15:50:16,15:50:16,1767,7,,,,1349.66,0
15332140,15:50:45,15:50:45,1686,8,,,,1717.08,0
15332140,15:51:01,15:51:01,1687,9,,,,1963.04,0
15332140,15:51:28,15:51:28,1688,10,,,,2304.41,0
15332140,15:52:08,15:52:08,1689,11,,,,2770.1,0
15332140,15:52:38,15:52:38,7776,12,,,,3021.46,0
15332140,15:53:07,15:53:07,1691,13,,,,3259.65,0
15332140,15:53:37,15:53:37,1692,14,,,,3590.92,0
15332140,15:54:10,15:54:10,1693,15,,,,3895.64,0
15332140,15:54:24,15:54:24,1694,16,,,,4027.5,0
15332140,15:54:52,15:54:52,1695,17,,,,4245.67,0
15332140,15:55:11,15:55:11,1696,18,,,,4436.63,0
15332140,15:55:28,15:55:28,1697,19,,,,4596.64,0
15332140,15:55:45,15:55:45,1698,20,,,,4775.96,0
15332140,15:56:00,15:56:00,1699,21,,,,4914.12,
15332140,15:56:19,15:56:19,1700,22,,,,5058.5,0
15332140,15:57:01,15:57:01,1701,23,,,,5395.36,0
15332140,15:57:46,15:57:46,1702,24,,,,5691.48,0
15332140,15:58:21,15:58:21,1703,25,,,,5950.31,0
15332140,15:59:24,15:59:24,1704,26,,,,6366.98,0
15332140,16:00:05,16:00:05,1705,27,,,,6628.92,0
15332140,16:01:02,16:01:02,1706,28,,,,6991.45,0
15332140,16:02:00,16:02:00,1707,29,,,,7353.07,
15332140,16:03:30,16:03:30,1708,30,,,,7912.99,0
15332140,16:04:06,16:04:06,1709,31,,,,8143.11,0
15332140,16:05:00,16:05:00,1710,32,,,,8391.01,0
15332140,16:06:07,16:06:07,1711,33,,,,8778.41,0
15332140,16:06:38,16:06:38,1597,34,,,,8935.76,0
15332140,16:08:00,16:08:00,1599,35,,,,9505.25,
15332140,16:08:34,16:08:34,1600,36,,,,9696.84,0
15332140,16:09:09,16:09:09,1712,37,,,,9883.87,0
15332140,16:09:28,16:09:28,1713,38,,,,9984.99,0
15332140,16:10:18,16:10:18,1714,39,,,,10286.29,0
15332140,16:10:57,16:10:57,1715,40,,,,10507.27,0
15332140,16:11:19,16:11:19,1716,41,,,,10643.39,0
15332140,16:12:01,16:12:01,1717,42,,,,10912.2,0
15332140,16:13:52,16:13:52,1718,43,,,,11505.83,0
15332140,16:15:02,16:15:02,404,44,,,,11883.12,0
15332140,16:15:58,16:15:58,405,45,,,,12116.91,0
15332140,16:16:23,16:16:23,406,46,,,,12218.57,0
15332140,16:17:35,16:17:35,407,47,,,,12576.34,0
15332140,16:18:34,16:18:34,408,48,,,,12866.14,0
15332140,16:19:23,16:19:23,409,49,,,,13105.95,0
15332140,16:20:10,16:20:10,410,50,,,,13328.94,0
15332140,16:21:00,16:21:00,9477,51,,1,,13580.44,
15552140,17:10:00,17:10:00,10021,1,,,1,0,
15552140,17:10:27,17:10:27,10510,2,,,,322.73,0
15552140,17:10:52,17:10:52,1764,3,,,,528.04,0
15552140,17:11:23,17:11:23,1765,4,,,,805.99,0
15552140,17:11:44,17:11:44,3863,5,,,,1003.85,0
15552140,17:12:01,17:12:01,1766,6,,,,1161.78,0
15552140,17:12:16,17:12:16,1767,7,,,,1349.66,0
15552140,17:12:45,17:12:45,1686,8,,,,1717.08,0
15552140,17:13:01,17:13:01,1687,9,,,,1963.04,0
15552140,17:13:28,17:13:28,1688,10,,,,2304.41,0
15552140,17:14:08,17:14:08,1689,11,,,,2770.1,0
15552140,17:14:38,17:14:38,7776,12,,,,3021.46,0
15552140,17:15:07,17:15:07,1691,13,,,,3259.65,0
15552140,17:15:37,17:15:37,1692,14,,,,3590.92,0
15552140,17:16:10,17:16:10,1693,15,,,,3895.64,0
15552140,17:16:24,17:16:24,1694,16,,,,4027.5,0
15552140,17:16:52,17:16:52,1695,17,,,,4245.67,0
15552140,17:17:11,17:17:11,1696,18,,,,4436.63,0
15552140,17:17:28,17:17:28,1697,19,,,,4596.64,0
15552140,17:17:45,17:17:45,1698,20,,,,4775.96,0
15552140,17:18:00,17:18:00,1699,21,,,,4914.12,
15552140,17:18:19,17:18:19,1700,22,,,,5058.5,0
15552140,17:19:01,17:19:01,1701,23,,,,5395.36,0
15552140,17:19:46,17:19:46,1702,24,,,,5691.48,0
15552140,17:20:21,17:20:21,1703,25,,,,5950.31,0
15552140,17:21:24,17:21:24,1704,26,,,,6366.98,0
15552140,17:22:05,17:22:05,1705,27,,,,6628.92,0
15552140,17:23:02,17:23:02,1706,28,,,,6991.45,0
15552140,17:24:00,17:24:00,1707,29,,,,7353.07,
15552140,17:25:30,17:25:30,1708,30,,,,7912.99,0
15552140,17:26:06,17:26:06,1709,31,,,,8143.11,0
15552140,17:27:00,17:27:00,1710,32,,,,8391.01,0
15552140,17:28:07,17:28:07,1711,33,,,,8778.41,0
15552140,17:28:38,17:28:38,1597,34,,,,8935.76,0
15552140,17:30:00,17:30:00,1599,35,,,,9505.25,
15552140,17:30:34,17:30:34,1600,36,,,,9696.84,0
15552140,17:31:09,17:31:09,1712,37,,,,9883.87,0
15552140,17:31:28,17:31:28,1713,38,,,,9984.99,0
15552140,17:32:18,17:32:18,1714,39,,,,10286.29,0
15552140,17:32:57,17:32:57,1715,40,,,,10507.27,0
15552140,17:33:19,17:33:19,1716,41,,,,10643.39,0
15552140,17:34:01,17:34:01,1717,42,,,,10912.2,0
15552140,17:35:52,17:35:52,1718,43,,,,11505.83,0
15552140,17:37:02,17:37:02,404,44,,,,11883.12,0
15552140,17:37:58,17:37:58,405,45,,,,12116.91,0
15552140,17:38:23,17:38:23,406,46,,,,12218.57,0
15552140,17:39:35,17:39:35,407,47,,,,12576.34,0
15552140,17:40:34,17:40:34,408,48,,,,12866.14,0
15552140,17:41:23,17:41:23,409,49,,,,13105.95,0
15552140,17:42:10,17:42:10,410,50,,,,13328.94,0
15552140,17:43:00,17:43:00,9477,51,,1,,13580.44,
15768010,13:45:00,13:45:00,10021,1,,,1,0,
15768010,13:45:27,13:45:27,10510,2,,,,322.73,0
15768010,13:45:52,13:45:52,1764,3,,,,528.04,0
15768010,13:46:23,13:46:23,1765,4,,,,805.99,0
15768010,13:46:44,13:46:44,3863,5,,,,1003.85,0
15768010,13:47:01,13:47:01,1766,6,,,,1161.78,0
15768010,13:47:16,13:47:16,1767,7,,,,1349.66,0
15768010,13:47:45,13:47:45,1686,8,,,,1717.08,0
15768010,13:48:01,13:48:01,1687,9,,,,1963.04,0
15768010,13:48:28,13:48:28,1688,10,,,,2304.41,0
15768010,13:49:08,13:49:08,1689,11,,,,2770.1,0
15768010,13:49:38,13:49:38,7776,12,,,,3021.46,0
15768010,13:50:07,13:50:07,1691,13,,,,3259.65,0
15768010,13:50:37,13:50:37,1692,14,,,,3590.92,0
15768010,13:51:10,13:51:10,1693,15,,,,3895.64,0
15768010,13:51:24,13:51:24,1694,16,,,,4027.5,0
15768010,13:51:52,13:51:52,1695,17,,,,4245.67,0
15768010,13:52:11,13:52:11,1696,18,,,,4436.63,0
15768010,13:52:28,13:52:28,1697,19,,,,4596.64,0
15768010,13:52:45,13:52:45,1698,20,,,,4775.96,0
15768010,13:53:00,13:53:00,1699,21,,,,4914.12,
15768010,13:53:19,13:53:19,1700,22,,,,5058.5,0
15768010,13:54:01,13:54:01,1701,23,,,,5395.36,0
15768010,13:54:46,13:54:46,1702,24,,,,5691.48,0
15768010,13:55:21,13:55:21,1703,25,,,,5950.31,0
15768010,13:56:24,13:56:24,1704,26,,,,6366.98,0
15768010,13:57:05,13:57:05,1705,27,,,,6628.92,0
15768010,13:58:02,13:58:02,1706,28,,,,6991.45,0
15768010,13:59:00,13:59:00,1707,29,,,,7353.07,
15768010,14:00:30,14:00:30,1708,30,,,,7912.99,0
15768010,14:01:06,14:01:06,1709,31,,,,8143.11,0
15768010,14:02:00,14:02:00,1710,32,,,,8391.01,0
15768010,14:03:07,14:03:07,1711,33,,,,8778.41,0
15768010,14:03:38,14:03:38,1597,34,,,,8935.76,0
15768010,14:05:00,14:05:00,1599,35,,,,9505.25,
15768010,14:05:34,14:05:34,1600,36,,,,9696.84,0
15768010,14:06:09,14:06:09,1712,37,,,,9883.87,0
15768010,14:06:28,14:06:28,1713,38,,,,9984.99,0
15768010,14:07:18,14:07:18,1714,39,,,,10286.29,0
15768010,14:07:57,14:07:57,1715,40,,,,10507.27,0
15768010,14:08:19,14:08:19,1716,41,,,,10643.39,0
15768010,14:09:01,14:09:01,1717,42,,,,10912.2,0
15768010,14:10:52,14:10:52,1718,43,,,,11505.83,0
15768010,14:12:02,14:12:02,404,44,,,,11883.12,0
15768010,14:12:58,14:12:58,405,45,,,,12116.91,0
15768010,14:13:23,14:13:23,406,46,,,,12218.57,0
15768010,14:14:35,14:14:35,407,47,,,,12576.34,0
15768010,14:15:34,14:15:34,408,48,,,,12866.14,0
15768010,14:16:23,14:16:23,409,49,,,,13105.95,0
15768010,14:17:10,14:17:10,410,50,,,,13328.94,0
15768010,14:18:00,14:18:00,9477,51,,1,,13580.44,
15768080,13:45:00,13:45:00,10021,1,,,1,0,
15768080,13:45:27,13:45:27,10510,2,,,,322.73,0
15768080,13:45:52,13:45:52,1764,3,,,,528.04,0
15768080,13:46:23,13:46:23,1765,4,,,,805.99,0
15768080,13:46:44,13:46:44,3863,5,,,,1003.85,0
15768080,13:47:01,13:47:01,1766,6,,,,1161.78,0
15768080,13:47:16,13:47:16,1767,7,,,,1349.66,0
15768080,13:47:45,13:47:45,1686,8,,,,1717.08,0
15768080,13:48:01,13:48:01,1687,9,,,,1963.04,0
15768080,13:48:28,13:48:28,1688,10,,,,2304.41,0
15768080,13:49:08,13:49:08,1689,11,,,,2770.1,0
15768080,13:49:38,13:49:38,7776,12,,,,3021.46,0
15768080,13:50:07,13:50:07,1691,13,,,,3259.65,0
15768080,13:50:37,13:50:37,1692,14,,,,3590.92,0
15768080,13:51:10,13:51:10,1693,15,,,,3895.64,0
15768080,13:51:24,13:51:24,1694,16,,,,4027.5,0
15768080,13:51:52,13:51:52,1695,17,,,,4245.67,0
15768080,13:52:11,13:52:11,1696,18,,,,4436.63,0
15768080,13:52:28,13:52:28,1697,19,,,,4596.64,0
15768080,13:52:45,13:52:45,1698,20,,,,4775.96,0
15768080,13:53:00,13:53:00,1699,21,,,,4914.12,
15768080,13:53:19,13:53:19,1700,22,,,,5058.5,0
15768080,13:54:01,13:54:01,1701,23,,,,5395.36,0
15768080,13:54:46,13:54:46,1702,24,,,,5691.48,0
15768080,13:55:21,13:55:21,1703,25,,,,5950.31,0
15768080,13:56:24,13:56:24,1704,26,,,,6366.98,0
15768080,13:57:05,13:57:05,1705,27,,,,6628.92,0
15768080,13:58:02,13:58:02,1706,28,,,,6991.45,0
15768080,13:59:00,13:59:00,1707,29,,,,7353.07,
15768080,14:00:30,14:00:30,1708,30,,,,7912.99,0
15768080,14:01:06,14:01:06,1709,31,,,,8143.11,0
15768080,14:02:00,14:02:00,1710,32,,,,8391.01,0
15768080,14:03:07,14:03:07,1711,33,,,,8778.41,0
15768080,14:03:38,14:03:38,1597,34,,,,8935.76,0
15768080,14:05:00,14:05:00,1599,35,,,,9505.25,
15768080,14:05:34,14:05:34,1600,36,,,,9696.84,0
15768080,14:06:09,14:06:09,1712,37,,,,9883.87,0
15768080,14:06:28,14:06:28,1713,38,,,,9984.99,0
15768080,14:07:18,14:07:18,1714,39,,,,10286.29,0
15768080,14:07:57,14:07:57,1715,40,,,,10507.27,0
15768080,14:08:19,14:08:19,1716,41,,,,10643.39,0
15768080,14:09:01,14:09:01,1717,42,,,,10912.2,0
15768080,14:10:52,14:10:52,1718,43,,,,11505.83,0
15768080,14:12:02,14:12:02,404,44,,,,11883.12,0
15768080,14:12:58,14:12:58,405,45,,,,12116.91,0
15768080,14:13:23,14:13:23,406,46,,,,12218.57,0
15768080,14:14:35,14:14:35,407,47,,,,12576.34,0
15768080,14:15:34,14:15:34,408,48,,,,12866.14,0
15768080,14:16:23,14:16:23,409,49,,,,13105.95,0
15768080,14:17:10,14:17:10,410,50,,,,13328.94,0
15768080,14:18:00,14:18:00,9477,51,,1,,13580.44,
15768130,13:45:00,13:45:00,10021,1,,,1,0,
15768130,13:45:27,13:45:27,10510,2,,,,322.73,0
15768130,13:45:52,13:45:52,1764,3,,,,528.04,0
15768130,13:46:23,13:46:23,1765,4,,,,805.99,0
15768130,13:46:44,13:46:44,3863,5,,,,1003.85,0
15768130,13:47:01,13:47:01,1766,6,,,,1161.78,0
15768130,13:47:16,13:47:16,1767,7,,,,1349.66,0
15768130,13:47:45,13:47:45,1686,8,,,,1717.08,0
15768130,13:48:01,13:48:01,1687,9,,,,1963.04,0
15768130,13:48:28,13:48:28,1688,10,,,,2304.41,0
15768130,13:49:08,13:49:08,1689,11,,,,2770.1,0
15768130,13:49:38,13:49:38,7776,12,,,,3021.46,0
15768130,13:50:07,13:50:07,1691,13,,,,3259.65,0
15768130,13:50:37,13:50:37,1692,14,,,,3590.92,0
15768130,13:51:10,13:51:10,1693,15,,,,3895.64,0
15768130,13:51:24,13:51:24,1694,16,,,,4027.5,0
15768130,13:51:52,13:51:52,1695,17,,,,4245.67,0
15768130,13:52:11,13:52:11,1696,18,,,,4436.63,0
15768130,13:52:28,13:52:28,1697,19,,,,4596.64,0
15768130,13:52:45,13:52:45,1698,20,,,,4775.96,0
15768130,13:53:00,13:53:00,1699,21,,,,4914.12,
15768130,13:53:19,13:53:19,1700,22,,,,5058.5,0
15768130,13:54:01,13:54:01,1701,23,,,,5395.36,0
15768130,13:54:46,13:54:46,1702,24,,,,5691.48,0
15768130,13:55:21,13:55:21,1703,25,,,,5950.31,0
15768130,13:56:24,13:56:24,1704,26,,,,6366.98,0
15768130,13:57:05,13:57:05,1705,27,,,,6628.92,0
15768130,13:58:02,13:58:02,1706,28,,,,6991.45,0
15768130,13:59:00,13:59:00,1707,29,,,,7353.07,
15768130,14:00:30,14:00:30,1708,30,,,,7912.99,0
15768130,14:01:06,14:01:06,1709,31,,,,8143.11,0
15768130,14:02:00,14:02:00,1710,32,,,,8391.01,0
15768130,14:03:07,14:03:07,1711,33,,,,8778.41,0
15768130,14:03:38,14:03:38,1597,34,,,,8935.76,0
15768130,14:05:00,14:05:00,1599,35,,,,9505.25,
15768130,14:05:34,14:05:34,1600,36,,,,9696.84,0
15768130,14:06:09,14:06:09,1712,37,,,,9883.87,0
15768130,14:06:28,14:06:28,1713,38,,,,9984.99,0
15768130,14:07:18,14:07:18,1714,39,,,,10286.29,0
15768130,14:07:57,14:07:57,1715,40,,,,10507.27,0
15768130,14:08:19,14:08:19,1716,41,,,,10643.39,0
15768130,14:09:01,14:09:01,1717,42,,,,10912.2,0
15768130,14:10:52,14:10:52,1718,43,,,,11505.83,0
15768130,14:12:02,14:12:02,404,44,,,,11883.12,0
15768130,14:12:58,14:12:58,405,45,,,,12116.91,0
15768130,14:13:23,14:13:23,406,46,,,,12218.57,0
15768130,14:14:35,14:14:35,407,47,,,,12576.34,0
15768130,14:15:34,14:15:34,408,48,,,,12866.14,0
15768130,14:16:23,14:16:23,409,49,,,,13105.95,0
15768130,14:17:10,14:17:10,410,50,,,,13328.94,0
15768130,14:18:00,14:18:00,9477,51,,1,,13580.44,
15836020,08:11:00,08:11:00,10021,1,,,1,0,
15836020,08:11:34,08:11:34,10510,2,,,,322.73,0
15836020,08:12:05,08:12:05,1764,3,,,,528.04,0
15836020,08:12:44,08:12:44,1765,4,,,,805.99,0
15836020,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836020,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836020,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836020,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836020,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836020,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836020,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836020,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836020,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836020,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836020,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836020,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836020,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836020,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836020,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836020,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836020,08:21:00,08:21:00,1699,21,,,,4914.12,
15836020,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836020,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836020,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836020,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836020,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836020,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836020,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836020,08:30:00,08:30:00,1707,29,,,,7353.07,
15836020,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836020,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836020,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836020,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836020,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836020,08:37:00,08:37:00,1599,35,,,,9505.25,
15836020,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836020,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836020,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836020,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836020,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836020,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836020,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836020,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836020,08:41:52,08:41:52,404,44,,,,11883.12,0
15836020,08:42:31,08:42:31,405,45,,,,12116.91,0
15836020,08:42:48,08:42:48,406,46,,,,12218.57,0
15836020,08:43:38,08:43:38,407,47,,,,12576.34,0
15836020,08:44:19,08:44:19,408,48,,,,12866.14,0
15836020,08:44:53,08:44:53,409,49,,,,13105.95,0
15836020,08:45:25,08:45:25,410,50,,,,13328.94,0
15836020,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836030,08:11:00,08:11:00,10021,1,,,1,0,
15836030,08:11:34,08:11:34,10510,2,,,,322.73,0
15836030,08:12:05,08:12:05,1764,3,,,,528.04,0
15836030,08:12:44,08:12:44,1765,4,,,,805.99,0
15836030,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836030,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836030,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836030,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836030,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836030,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836030,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836030,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836030,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836030,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836030,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836030,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836030,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836030,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836030,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836030,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836030,08:21:00,08:21:00,1699,21,,,,4914.12,
15836030,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836030,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836030,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836030,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836030,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836030,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836030,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836030,08:30:00,08:30:00,1707,29,,,,7353.07,
15836030,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836030,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836030,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836030,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836030,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836030,08:37:00,08:37:00,1599,35,,,,9505.25,
15836030,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836030,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836030,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836030,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836030,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836030,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836030,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836030,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836030,08:41:52,08:41:52,404,44,,,,11883.12,0
15836030,08:42:31,08:42:31,405,45,,,,12116.91,0
15836030,08:42:48,08:42:48,406,46,,,,12218.57,0
15836030,08:43:38,08:43:38,407,47,,,,12576.34,0
15836030,08:44:19,08:44:19,408,48,,,,12866.14,0
15836030,08:44:53,08:44:53,409,49,,,,13105.95,0
15836030,08:45:25,08:45:25,410,50,,,,13328.94,0
15836030,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836040,08:11:00,08:11:00,10021,1,,,1,0,
15836040,08:11:34,08:11:34,10510,2,,,,322.73,0
15836040,08:12:05,08:12:05,1764,3,,,,528.04,0
15836040,08:12:44,08:12:44,1765,4,,,,805.99,0
15836040,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836040,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836040,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836040,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836040,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836040,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836040,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836040,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836040,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836040,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836040,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836040,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836040,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836040,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836040,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836040,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836040,08:21:00,08:21:00,1699,21,,,,4914.12,
15836040,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836040,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836040,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836040,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836040,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836040,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836040,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836040,08:30:00,08:30:00,1707,29,,,,7353.07,
15836040,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836040,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836040,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836040,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836040,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836040,08:37:00,08:37:00,1599,35,,,,9505.25,
15836040,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836040,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836040,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836040,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836040,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836040,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836040,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836040,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836040,08:41:52,08:41:52,404,44,,,,11883.12,0
15836040,08:42:31,08:42:31,405,45,,,,12116.91,0
15836040,08:42:48,08:42:48,406,46,,,,12218.57,0
15836040,08:43:38,08:43:38,407,47,,,,12576.34,0
15836040,08:44:19,08:44:19,408,48,,,,12866.14,0
15836040,08:44:53,08:44:53,409,49,,,,13105.95,0
15836040,08:45:25,08:45:25,410,50,,,,13328.94,0
15836040,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836050,08:11:00,08:11:00,10021,1,,,1,0,
15836050,08:11:34,08:11:34,10510,2,,,,322.73,0
15836050,08:12:05,08:12:05,1764,3,,,,528.04,0
15836050,08:12:44,08:12:44,1765,4,,,,805.99,0
15836050,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836050,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836050,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836050,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836050,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836050,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836050,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836050,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836050,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836050,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836050,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836050,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836050,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836050,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836050,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836050,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836050,08:21:00,08:21:00,1699,21,,,,4914.12,
15836050,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836050,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836050,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836050,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836050,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836050,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836050,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836050,08:30:00,08:30:00,1707,29,,,,7353.07,
15836050,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836050,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836050,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836050,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836050,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836050,08:37:00,08:37:00,1599,35,,,,9505.25,
15836050,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836050,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836050,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836050,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836050,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836050,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836050,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836050,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836050,08:41:52,08:41:52,404,44,,,,11883.12,0
15836050,08:42:31,08:42:31,405,45,,,,12116.91,0
15836050,08:42:48,08:42:48,406,46,,,,12218.57,0
15836050,08:43:38,08:43:38,407,47,,,,12576.34,0
15836050,08:44:19,08:44:19,408,48,,,,12866.14,0
15836050,08:44:53,08:44:53,409,49,,,,13105.95,0
15836050,08:45:25,08:45:25,410,50,,,,13328.94,0
15836050,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836060,08:11:00,08:11:00,10021,1,,,1,0,
15836060,08:11:34,08:11:34,10510,2,,,,322.73,0
15836060,08:12:05,08:12:05,1764,3,,,,528.04,0
15836060,08:12:44,08:12:44,1765,4,,,,805.99,0
15836060,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836060,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836060,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836060,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836060,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836060,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836060,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836060,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836060,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836060,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836060,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836060,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836060,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836060,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836060,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836060,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836060,08:21:00,08:21:00,1699,21,,,,4914.12,
15836060,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836060,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836060,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836060,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836060,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836060,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836060,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836060,08:30:00,08:30:00,1707,29,,,,7353.07,
15836060,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836060,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836060,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836060,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836060,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836060,08:37:00,08:37:00,1599,35,,,,9505.25,
15836060,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836060,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836060,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836060,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836060,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836060,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836060,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836060,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836060,08:41:52,08:41:52,404,44,,,,11883.12,0
15836060,08:42:31,08:42:31,405,45,,,,12116.91,0
15836060,08:42:48,08:42:48,406,46,,,,12218.57,0
15836060,08:43:38,08:43:38,407,47,,,,12576.34,0
15836060,08:44:19,08:44:19,408,48,,,,12866.14,0
15836060,08:44:53,08:44:53,409,49,,,,13105.95,0
15836060,08:45:25,08:45:25,410,50,,,,13328.94,0
15836060,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836090,08:11:00,08:11:00,10021,1,,,1,0,
15836090,08:11:34,08:11:34,10510,2,,,,322.73,0
15836090,08:12:05,08:12:05,1764,3,,,,528.04,0
15836090,08:12:44,08:12:44,1765,4,,,,805.99,0
15836090,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836090,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836090,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836090,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836090,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836090,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836090,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836090,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836090,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836090,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836090,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836090,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836090,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836090,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836090,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836090,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836090,08:21:00,08:21:00,1699,21,,,,4914.12,
15836090,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836090,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836090,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836090,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836090,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836090,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836090,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836090,08:30:00,08:30:00,1707,29,,,,7353.07,
15836090,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836090,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836090,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836090,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836090,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836090,08:37:00,08:37:00,1599,35,,,,9505.25,
15836090,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836090,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836090,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836090,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836090,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836090,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836090,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836090,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836090,08:41:52,08:41:52,404,44,,,,11883.12,0
15836090,08:42:31,08:42:31,405,45,,,,12116.91,0
15836090,08:42:48,08:42:48,406,46,,,,12218.57,0
15836090,08:43:38,08:43:38,407,47,,,,12576.34,0
15836090,08:44:19,08:44:19,408,48,,,,12866.14,0
15836090,08:44:53,08:44:53,409,49,,,,13105.95,0
15836090,08:45:25,08:45:25,410,50,,,,13328.94,0
15836090,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836100,08:11:00,08:11:00,10021,1,,,1,0,
15836100,08:11:34,08:11:34,10510,2,,,,322.73,0
15836100,08:12:05,08:12:05,1764,3,,,,528.04,0
15836100,08:12:44,08:12:44,1765,4,,,,805.99,0
15836100,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836100,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836100,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836100,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836100,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836100,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836100,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836100,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836100,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836100,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836100,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836100,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836100,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836100,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836100,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836100,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836100,08:21:00,08:21:00,1699,21,,,,4914.12,
15836100,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836100,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836100,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836100,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836100,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836100,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836100,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836100,08:30:00,08:30:00,1707,29,,,,7353.07,
15836100,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836100,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836100,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836100,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836100,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836100,08:37:00,08:37:00,1599,35,,,,9505.25,
15836100,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836100,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836100,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836100,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836100,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836100,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836100,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836100,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836100,08:41:52,08:41:52,404,44,,,,11883.12,0
15836100,08:42:31,08:42:31,405,45,,,,12116.91,0
15836100,08:42:48,08:42:48,406,46,,,,12218.57,0
15836100,08:43:38,08:43:38,407,47,,,,12576.34,0
15836100,08:44:19,08:44:19,408,48,,,,12866.14,0
15836100,08:44:53,08:44:53,409,49,,,,13105.95,0
15836100,08:45:25,08:45:25,410,50,,,,13328.94,0
15836100,08:46:00,08:46:00,9477,51,,1,,13580.44,
15836110,08:11:00,08:11:00,10021,1,,,1,0,
15836110,08:11:34,08:11:34,10510,2,,,,322.73,0
15836110,08:12:05,08:12:05,1764,3,,,,528.04,0
15836110,08:12:44,08:12:44,1765,4,,,,805.99,0
15836110,08:13:10,08:13:10,3863,5,,,,1003.85,0
15836110,08:13:31,08:13:31,1766,6,,,,1161.78,0
15836110,08:13:50,08:13:50,1767,7,,,,1349.66,0
15836110,08:14:26,08:14:26,1686,8,,,,1717.08,0
15836110,08:14:46,08:14:46,1687,9,,,,1963.04,0
15836110,08:15:21,08:15:21,1688,10,,,,2304.41,0
15836110,08:16:11,08:16:11,1689,11,,,,2770.1,0
15836110,08:16:48,08:16:48,7776,12,,,,3021.46,0
15836110,08:17:24,08:17:24,1691,13,,,,3259.65,0
15836110,08:18:02,08:18:02,1692,14,,,,3590.92,0
15836110,08:18:42,08:18:42,1693,15,,,,3895.64,0
15836110,08:19:00,08:19:00,1694,16,,,,4027.5,0
15836110,08:19:35,08:19:35,1695,17,,,,4245.67,0
15836110,08:19:58,08:19:58,1696,18,,,,4436.63,0
15836110,08:20:21,08:20:21,1697,19,,,,4596.64,0
15836110,08:20:41,08:20:41,1698,20,,,,4775.96,0
15836110,08:21:00,08:21:00,1699,21,,,,4914.12,
15836110,08:21:28,08:21:28,1700,22,,,,5058.5,0
15836110,08:22:32,08:22:32,1701,23,,,,5395.36,0
15836110,08:23:39,08:23:39,1702,24,,,,5691.48,0
15836110,08:24:31,08:24:31,1703,25,,,,5950.31,0
15836110,08:26:06,08:26:06,1704,26,,,,6366.98,0
15836110,08:27:08,08:27:08,1705,27,,,,6628.92,0
15836110,08:28:34,08:28:34,1706,28,,,,6991.45,0
15836110,08:30:00,08:30:00,1707,29,,,,7353.07,
15836110,08:31:45,08:31:45,1708,30,,,,7912.99,0
15836110,08:32:27,08:32:27,1709,31,,,,8143.11,0
15836110,08:33:31,08:33:31,1710,32,,,,8391.01,0
15836110,08:34:49,08:34:49,1711,33,,,,8778.41,0
15836110,08:35:25,08:35:25,1597,34,,,,8935.76,0
15836110,08:37:00,08:37:00,1599,35,,,,9505.25,
15836110,08:37:23,08:37:23,1600,36,,,,9696.84,0
15836110,08:37:47,08:37:47,1712,37,,,,9883.87,0
15836110,08:38:01,08:38:01,1713,38,,,,9984.99,0
15836110,08:38:35,08:38:35,1714,39,,,,10286.29,0
15836110,08:39:03,08:39:03,1715,40,,,,10507.27,0
15836110,08:39:18,08:39:18,1716,41,,,,10643.39,0
15836110,08:39:47,08:39:47,1717,42,,,,10912.2,0
15836110,08:41:04,08:41:04,1718,43,,,,11505.83,0
15836110,08:41:52,08:41:52,404,44,,,,11883.12,0
15836110,08:42:31,08:42:31,405,45,,,,12116.91,0
15836110,08:42:48,08:42:48,406,46,,,,12218.57,0
15836110,08:43:38,08:43:38,407,47,,,,12576.34,0
15836110,08:44:19,08:44:19,408,48,,,,12866.14,0
15836110,08:44:53,08:44:53,409,49,,,,13105.95,0
15836110,08:45:25,08:45:25,410,50,,,,13328.94,0
15836110,08:46:00,08:46:00,9477,51,,1,,13580.44,
15985070,20:10:00,20:10:00,10021,1,,,1,0,
15985070,20:10:24,20:10:24,10510,2,,,,322.73,0
15985070,20:10:45,20:10:45,1764,3,,,,528.04,0
15985070,20:11:12,20:11:12,1765,4,,,,805.99,0
15985070,20:11:31,20:11:31,3863,5,,,,1003.85,0
15985070,20:11:45,20:11:45,1766,6,,,,1161.78,0
15985070,20:11:59,20:11:59,1767,7,,,,1349.66,0
15985070,20:12:24,20:12:24,1686,8,,,,1717.08,0
15985070,20:12:38,20:12:38,1687,9,,,,1963.04,0
15985070,20:13:02,20:13:02,1688,10,,,,2304.41,0
15985070,20:13:37,20:13:37,1689,11,,,,2770.1,0
15985070,20:14:04,20:14:04,7776,12,,,,3021.46,0
15985070,20:14:29,20:14:29,1691,13,,,,3259.65,0
15985070,20:14:55,20:14:55,1692,14,,,,3590.92,0
15985070,20:15:23,20:15:23,1693,15,,,,3895.64,0
15985070,20:15:36,20:15:36,1694,16,,,,4027.5,0
15985070,20:16:00,20:16:00,1695,17,,,,4245.67,0
15985070,20:16:17,20:16:17,1696,18,,,,4436.63,0
15985070,20:16:32,20:16:32,1697,19,,,,4596.64,0
15985070,20:16:47,20:16:47,1698,20,,,,4775.96,0
15985070,20:17:00,20:17:00,1699,21,,,,4914.12,
15985070,20:17:15,20:17:15,1700,22,,,,5058.5,0
15985070,20:17:51,20:17:51,1701,23,,,,5395.36,0
15985070,20:18:28,20:18:28,1702,24,,,,5691.48,0
15985070,20:18:57,20:18:57,1703,25,,,,5950.31,0
15985070,20:19:50,20:19:50,1704,26,,,,6366.98,0
15985070,20:20:24,20:20:24,1705,27,,,,6628.92,0
15985070,20:21:12,20:21:12,1706,28,,,,6991.45,0
15985070,20:22:00,20:22:00,1707,29,,,,7353.07,
15985070,20:23:15,20:23:15,1708,30,,,,7912.99,0
15985070,20:23:45,20:23:45,1709,31,,,,8143.11,0
15985070,20:24:30,20:24:30,1710,32,,,,8391.01,0
15985070,20:25:26,20:25:26,1711,33,,,,8778.41,0
15985070,20:25:52,20:25:52,1597,34,,,,8935.76,0
15985070,20:27:00,20:27:00,1599,35,,,,9505.25,
15985070,20:27:29,20:27:29,1600,36,,,,9696.84,0
15985070,20:27:58,20:27:58,1712,37,,,,9883.87,0
15985070,20:28:15,20:28:15,1713,38,,,,9984.99,0
15985070,20:28:56,20:28:56,1714,39,,,,10286.29,0
15985070,20:29:30,20:29:30,1715,40,,,,10507.27,0
15985070,20:29:49,20:29:49,1716,41,,,,10643.39,0
15985070,20:30:24,20:30:24,1717,42,,,,10912.2,0
15985070,20:31:58,20:31:58,1718,43,,,,11505.83,0
15985070,20:32:57,20:32:57,404,44,,,,11883.12,0
15985070,20:33:45,20:33:45,405,45,,,,12116.91,0
15985070,20:34:06,20:34:06,406,46,,,,12218.57,0
15985070,20:35:06,20:35:06,407,47,,,,12576.34,0
15985070,20:35:56,20:35:56,408,48,,,,12866.14,0
15985070,20:36:38,20:36:38,409,49,,,,13105.95,0
15985070,20:37:18,20:37:18,410,50,,,,13328.94,0
15985070,20:38:00,20:38:00,9477,51,,1,,13580.44,
15985120,20:10:00,20:10:00,10021,1,,,1,0,
15985120,20:10:24,20:10:24,10510,2,,,,322.73,0
15985120,20:10:45,20:10:45,1764,3,,,,528.04,0
15985120,20:11:12,20:11:12,1765,4,,,,805.99,0
15985120,20:11:31,20:11:31,3863,5,,,,1003.85,0
15985120,20:11:45,20:11:45,1766,6,,,,1161.78,0
15985120,20:11:59,20:11:59,1767,7,,,,1349.66,0
15985120,20:12:24,20:12:24,1686,8,,,,1717.08,0
15985120,20:12:38,20:12:38,1687,9,,,,1963.04,0
15985120,20:13:02,20:13:02,1688,10,,,,2304.41,0
15985120,20:13:37,20:13:37,1689,11,,,,2770.1,0
15985120,20:14:04,20:14:04,7776,12,,,,3021.46,0
15985120,20:14:29,20:14:29,1691,13,,,,3259.65,0
15985120,20:14:55,20:14:55,1692,14,,,,3590.92,0
15985120,20:15:23,20:15:23,1693,15,,,,3895.64,0
15985120,20:15:36,20:15:36,1694,16,,,,4027.5,0
15985120,20:16:00,20:16:00,1695,17,,,,4245.67,0
15985120,20:16:17,20:16:17,1696,18,,,,4436.63,0
15985120,20:16:32,20:16:32,1697,19,,,,4596.64,0
15985120,20:16:47,20:16:47,1698,20,,,,4775.96,0
15985120,20:17:00,20:17:00,1699,21,,,,4914.12,
15985120,20:17:15,20:17:15,1700,22,,,,5058.5,0
15985120,20:17:51,20:17:51,1701,23,,,,5395.36,0
15985120,20:18:28,20:18:28,1702,24,,,,5691.48,0
15985120,20:18:57,20:18:57,1703,25,,,,5950.31,0
15985120,20:19:50,20:19:50,1704,26,,,,6366.98,0
15985120,20:20:24,20:20:24,1705,27,,,,6628.92,0
15985120,20:21:12,20:21:12,1706,28,,,,6991.45,0
15985120,20:22:00,20:22:00,1707,29,,,,7353.07,
15985120,20:23:15,20:23:15,1708,30,,,,7912.99,0
15985120,20:23:45,20:23:45,1709,31,,,,8143.11,0
15985120,20:24:30,20:24:30,1710,32,,,,8391.01,0
15985120,20:25:26,20:25:26,1711,33,,,,8778.41,0
15985120,20:25:52,20:25:52,1597,34,,,,8935.76,0
15985120,20:27:00,20:27:00,1599,35,,,,9505.25,
15985120,20:27:29,20:27:29,1600,36,,,,9696.84,0
15985120,20:27:58,20:27:58,1712,37,,,,9883.87,0
15985120,20:28:15,20:28:15,1713,38,,,,9984.99,0
15985120,20:28:56,20:28:56,1714,39,,,,10286.29,0
15985120,20:29:30,20:29:30,1715,40,,,,10507.27,0
15985120,20:29:49,20:29:49,1716,41,,,,10643.39,0
15985120,20:30:24,20:30:24,1717,42,,,,10912.2,0
15985120,20:31:58,20:31:58,1718,43,,,,11505.83,0
15985120,20:32:57,20:32:57,404,44,,,,11883.12,0
15985120,20:33:45,20:33:45,405,45,,,,12116.91,0
15985120,20:34:06,20:34:06,406,46,,,,12218.57,0
15985120,20:35:06,20:35:06,407,47,,,,12576.34,0
15985120,20:35:56,20:35:56,408,48,,,,12866.14,0
15985120,20:36:38,20:36:38,409,49,,,,13105.95,0
15985120,20:37:18,20:37:18,410,50,,,,13328.94,0
15985120,20:38:00,20:38:00,9477,51,,1,,13580.44,
1618140,15:10:00,15:10:00,10021,1,,,1,0,
1618140,15:10:27,15:10:27,10510,2,,,,322.73,0
1618140,15:10:52,15:10:52,1764,3,,,,528.04,0
1618140,15:11:23,15:11:23,1765,4,,,,805.99,0
1618140,15:11:44,15:11:44,3863,5,,,,1003.85,0
1618140,15:12:01,15:12:01,1766,6,,,,1161.78,0
1618140,15:12:16,15:12:16,1767,7,,,,1349.66,0
1618140,15:12:45,15:12:45,1686,8,,,,1717.08,0
1618140,15:13:01,15:13:01,1687,9,,,,1963.04,0
1618140,15:13:28,15:13:28,1688,10,,,,2304.41,0
1618140,15:14:08,15:14:08,1689,11,,,,2770.1,0
1618140,15:14:38,15:14:38,7776,12,,,,3021.46,0
1618140,15:15:07,15:15:07,1691,13,,,,3259.65,0
1618140,15:15:37,15:15:37,1692,14,,,,3590.92,0
1618140,15:16:10,15:16:10,1693,15,,,,3895.64,0
1618140,15:16:24,15:16:24,1694,16,,,,4027.5,0
1618140,15:16:52,15:16:52,1695,17,,,,4245.67,0
1618140,15:17:11,15:17:11,1696,18,,,,4436.63,0
1618140,15:17:28,15:17:28,1697,19,,,,4596.64,0
1618140,15:17:45,15:17:45,1698,20,,,,4775.96,0
1618140,15:18:00,15:18:00,1699,21,,,,4914.12,
1618140,15:18:19,15:18:19,1700,22,,,,5058.5,0
1618140,15:19:01,15:19:01,1701,23,,,,5395.36,0
1618140,15:19:46,15:19:46,1702,24,,,,5691.48,0
1618140,15:20:21,15:20:21,1703,25,,,,5950.31,0
1618140,15:21:24,15:21:24,1704,26,,,,6366.98,0
1618140,15:22:05,15:22:05,1705,27,,,,6628.92,0
1618140,15:23:02,15:23:02,1706,28,,,,6991.45,0
1618140,15:24:00,15:24:00,1707,29,,,,7353.07,
1618140,15:25:30,15:25:30,1708,30,,,,7912.99,0
1618140,15:26:06,15:26:06,1709,31,,,,8143.11,0
1618140,15:27:00,15:27:00,1710,32,,,,8391.01,0
1618140,15:28:07,15:28:07,1711,33,,,,8778.41,0
1618140,15:28:38,15:28:38,1597,34,,,,8935.76,0
1618140,15:30:00,15:30:00,1599,35,,,,9505.25,
1618140,15:30:34,15:30:34,1600,36,,,,9696.84,0
1618140,15:31:09,15:31:09,1712,37,,,,9883.87,0
1618140,15:31:28,15:31:28,1713,38,,,,9984.99,0
1618140,15:32:18,15:32:18,1714,39,,,,10286.29,0
1618140,15:32:57,15:32:57,1715,40,,,,10507.27,0
1618140,15:33:19,15:33:19,1716,41,,,,10643.39,0
1618140,15:34:01,15:34:01,1717,42,,,,10912.2,0
1618140,15:35:52,15:35:52,1718,43,,,,11505.83,0
1618140,15:37:02,15:37:02,404,44,,,,11883.12,0
1618140,15:37:58,15:37:58,405,45,,,,12116.91,0
1618140,15:38:23,15:38:23,406,46,,,,12218.57,0
1618140,15:39:35,15:39:35,407,47,,,,12576.34,0
1618140,15:40:34,15:40:34,408,48,,,,12866.14,0
1618140,15:41:23,15:41:23,409,49,,,,13105.95,0
1618140,15:42:10,15:42:10,410,50,,,,13328.94,0
1618140,15:43:00,15:43:00,9477,51,,1,,13580.44,
17395140,08:10:00,08:10:00,10021,1,,,1,0,
17395140,08:10:24,08:10:24,10510,2,,,,322.73,0
17395140,08:10:45,08:10:45,1764,3,,,,528.04,0
17395140,08:11:12,08:11:12,1765,4,,,,805.99,0
17395140,08:11:31,08:11:31,3863,5,,,,1003.85,0
17395140,08:11:45,08:11:45,1766,6,,,,1161.78,0
17395140,08:11:59,08:11:59,1767,7,,,,1349.66,0
17395140,08:12:24,08:12:24,1686,8,,,,1717.08,0
17395140,08:12:38,08:12:38,1687,9,,,,1963.04,0
17395140,08:13:02,08:13:02,1688,10,,,,2304.41,0
17395140,08:13:37,08:13:37,1689,11,,,,2770.1,0
17395140,08:14:04,08:14:04,7776,12,,,,3021.46,0
17395140,08:14:29,08:14:29,1691,13,,,,3259.65,0
17395140,08:14:55,08:14:55,1692,14,,,,3590.92,0
17395140,08:15:23,08:15:23,1693,15,,,,3895.64,0
17395140,08:15:36,08:15:36,1694,16,,,,4027.5,0
17395140,08:16:00,08:16:00,1695,17,,,,4245.67,0
17395140,08:16:17,08:16:17,1696,18,,,,4436.63,0
17395140,08:16:32,08:16:32,1697,19,,,,4596.64,0
17395140,08:16:47,08:16:47,1698,20,,,,4775.96,0
17395140,08:17:00,08:17:00,1699,21,,,,4914.12,
17395140,08:17:15,08:17:15,1700,22,,,,5058.5,0
17395140,08:17:51,08:17:51,1701,23,,,,5395.36,0
17395140,08:18:28,08:18:28,1702,24,,,,5691.48,0
17395140,08:18:57,08:18:57,1703,25,,,,5950.31,0
17395140,08:19:50,08:19:50,1704,26,,,,6366.98,0
17395140,08:20:24,08:20:24,1705,27,,,,6628.92,0
17395140,08:21:12,08:21:12,1706,28,,,,6991.45,0
17395140,08:22:00,08:22:00,1707,29,,,,7353.07,
17395140,08:23:15,08:23:15,1708,30,,,,7912.99,0
17395140,08:23:45,08:23:45,1709,31,,,,8143.11,0
17395140,08:24:30,08:24:30,1710,32,,,,8391.01,0
17395140,08:25:26,08:25:26,1711,33,,,,8778.41,0
17395140,08:25:52,08:25:52,1597,34,,,,8935.76,0
17395140,08:27:00,08:27:00,1599,35,,,,9505.25,
17395140,08:27:29,08:27:29,1600,36,,,,9696.84,0
17395140,08:27:58,08:27:58,1712,37,,,,9883.87,0
17395140,08:28:15,08:28:15,1713,38,,,,9984.99,0
17395140,08:28:56,08:28:56,1714,39,,,,10286.29,0
17395140,08:29:30,08:29:30,1715,40,,,,10507.27,0
17395140,08:29:49,08:29:49,1716,41,,,,10643.39,0
17395140,08:30:24,08:30:24,1717,42,,,,10912.2,0
17395140,08:31:58,08:31:58,1718,43,,,,11505.83,0
17395140,08:32:57,08:32:57,404,44,,,,11883.12,0
17395140,08:33:45,08:33:45,405,45,,,,12116.91,0
17395140,08:34:06,08:34:06,406,46,,,,12218.57,0
17395140,08:35:06,08:35:06,407,47,,,,12576.34,0
17395140,08:35:56,08:35:56,408,48,,,,12866.14,0
17395140,08:36:38,08:36:38,409,49,,,,13105.95,0
17395140,08:37:18,08:37:18,410,50,,,,13328.94,0
17395140,08:38:00,08:38:00,9477,51,,1,,13580.44,
17502070,20:40:00,20:40:00,10021,1,,,1,0,
17502070,20:40:24,20:40:24,10510,2,,,,322.73,0
17502070,20:40:45,20:40:45,1764,3,,,,528.04,0
17502070,20:41:12,20:41:12,1765,4,,,,805.99,0
17502070,20:41:31,20:41:31,3863,5,,,,1003.85,0
17502070,20:41:45,20:41:45,1766,6,,,,1161.78,0
17502070,20:41:59,20:41:59,1767,7,,,,1349.66,0
17502070,20:42:24,20:42:24,1686,8,,,,1717.08,0
17502070,20:42:38,20:42:38,1687,9,,,,1963.04,0
17502070,20:43:02,20:43:02,1688,10,,,,2304.41,0
17502070,20:43:37,20:43:37,1689,11,,,,2770.1,0
17502070,20:44:04,20:44:04,7776,12,,,,3021.46,0
17502070,20:44:29,20:44:29,1691,13,,,,3259.65,0
17502070,20:44:55,20:44:55,1692,14,,,,3590.92,0
17502070,20:45:23,20:45:23,1693,15,,,,3895.64,0
17502070,20:45:36,20:45:36,1694,16,,,,4027.5,0
17502070,20:46:00,20:46:00,1695,17,,,,4245.67,0
17502070,20:46:17,20:46:17,1696,18,,,,4436.63,0
17502070,20:46:32,20:46:32,1697,19,,,,4596.64,0
17502070,20:46:47,20:46:47,1698,20,,,,4775.96,0
17502070,20:47:00,20:47:00,1699,21,,,,4914.12,
17502070,20:47:15,20:47:15,1700,22,,,,5058.5,0
17502070,20:47:51,20:47:51,1701,23,,,,5395.36,0
17502070,20:48:28,20:48:28,1702,24,,,,5691.48,0
17502070,20:48:57,20:48:57,1703,25,,,,5950.31,0
17502070,20:49:50,20:49:50,1704,26,,,,6366.98,0
17502070,20:50:24,20:50:24,1705,27,,,,6628.92,0
17502070,20:51:12,20:51:12,1706,28,,,,6991.45,0
17502070,20:52:00,20:52:00,1707,29,,,,7353.07,
17502070,20:53:15,20:53:15,1708,30,,,,7912.99,0
17502070,20:53:45,20:53:45,1709,31,,,,8143.11,0
17502070,20:54:30,20:54:30,1710,32,,,,8391.01,0
17502070,20:55:26,20:55:26,1711,33,,,,8778.41,0
17502070,20:55:52,20:55:52,1597,34,,,,8935.76,0
17502070,20:57:00,20:57:00,1599,35,,,,9505.25,
17502070,20:57:29,20:57:29,1600,36,,,,9696.84,0
17502070,20:57:58,20:57:58,1712,37,,,,9883.87,0
17502070,20:58:15,20:58:15,1713,38,,,,9984.99,0
17502070,20:58:56,20:58:56,1714,39,,,,10286.29,0
17502070,20:59:30,20:59:30,1715,40,,,,10507.27,0
17502070,20:59:49,20:59:49,1716,41,,,,10643.39,0
17502070,21:00:24,21:00:24,1717,42,,,,10912.2,0
17502070,21:01:58,21:01:58,1718,43,,,,11505.83,0
17502070,21:02:57,21:02:57,404,44,,,,11883.12,0
17502070,21:03:45,21:03:45,405,45,,,,12116.91,0
17502070,21:04:06,21:04:06,406,46,,,,12218.57,0
17502070,21:05:06,21:05:06,407,47,,,,12576.34,0
17502070,21:05:56,21:05:56,408,48,,,,12866.14,0
17502070,21:06:38,21:06:38,409,49,,,,13105.95,0
17502070,21:07:18,21:07:18,410,50,,,,13328.94,0
17502070,21:08:00,21:08:00,9477,51,,1,,13580.44,
17502120,20:40:00,20:40:00,10021,1,,,1,0,
17502120,20:40:24,20:40:24,10510,2,,,,322.73,0
17502120,20:40:45,20:40:45,1764,3,,,,528.04,0
17502120,20:41:12,20:41:12,1765,4,,,,805.99,0
17502120,20:41:31,20:41:31,3863,5,,,,1003.85,0
17502120,20:41:45,20:41:45,1766,6,,,,1161.78,0
17502120,20:41:59,20:41:59,1767,7,,,,1349.66,0
17502120,20:42:24,20:42:24,1686,8,,,,1717.08,0
17502120,20:42:38,20:42:38,1687,9,,,,1963.04,0
17502120,20:43:02,20:43:02,1688,10,,,,2304.41,0
17502120,20:43:37,20:43:37,1689,11,,,,2770.1,0
17502120,20:44:04,20:44:04,7776,12,,,,3021.46,0
17502120,20:44:29,20:44:29,1691,13,,,,3259.65,0
17502120,20:44:55,20:44:55,1692,14,,,,3590.92,0
17502120,20:45:23,20:45:23,1693,15,,,,3895.64,0
17502120,20:45:36,20:45:36,1694,16,,,,4027.5,0
17502120,20:46:00,20:46:00,1695,17,,,,4245.67,0
17502120,20:46:17,20:46:17,1696,18,,,,4436.63,0
17502120,20:46:32,20:46:32,1697,19,,,,4596.64,0
17502120,20:46:47,20:46:47,1698,20,,,,4775.96,0
17502120,20:47:00,20:47:00,1699,21,,,,4914.12,
17502120,20:47:15,20:47:15,1700,22,,,,5058.5,0
17502120,20:47:51,20:47:51,1701,23,,,,5395.36,0
17502120,20:48:28,20:48:28,1702,24,,,,5691.48,0
17502120,20:48:57,20:48:57,1703,25,,,,5950.31,0
17502120,20:49:50,20:49:50,1704,26,,,,6366.98,0
17502120,20:50:24,20:50:24,1705,27,,,,6628.92,0
17502120,20:51:12,20:51:12,1706,28,,,,6991.45,0
17502120,20:52:00,20:52:00,1707,29,,,,7353.07,
17502120,20:53:15,20:53:15,1708,30,,,,7912.99,0
17502120,20:53:45,20:53:45,1709,31,,,,8143.11,0
17502120,20:54:30,20:54:30,1710,32,,,,8391.01,0
17502120,20:55:26,20:55:26,1711,33,,,,8778.41,0
17502120,20:55:52,20:55:52,1597,34,,,,8935.76,0
17502120,20:57:00,20:57:00,1599,35,,,,9505.25,
17502120,20:57:29,20:57:29,1600,36,,,,9696.84,0
17502120,20:57:58,20:57:58,1712,37,,,,9883.87,0
17502120,20:58:15,20:58:15,1713,38,,,,9984.99,0
17502120,20:58:56,20:58:56,1714,39,,,,10286.29,0
17502120,20:59:30,20:59:30,1715,40,,,,10507.27,0
17502120,20:59:49,20:59:49,1716,41,,,,10643.39,0
17502120,21:00:24,21:00:24,1717,42,,,,10912.2,0
17502120,21:01:58,21:01:58,1718,43,,,,11505.83,0
17502120,21:02:57,21:02:57,404,44,,,,11883.12,0
17502120,21:03:45,21:03:45,405,45,,,,12116.91,0
17502120,21:04:06,21:04:06,406,46,,,,12218.57,0
17502120,21:05:06,21:05:06,407,47,,,,12576.34,0
17502120,21:05:56,21:05:56,408,48,,,,12866.14,0
17502120,21:06:38,21:06:38,409,49,,,,13105.95,0
17502120,21:07:18,21:07:18,410,50,,,,13328.94,0
17502120,21:08:00,21:08:00,9477,51,,1,,13580.44,
17526020,12:39:00,12:39:00,10021,1,,,1,0,
17526020,12:39:31,12:39:31,10510,2,,,,322.73,0
17526020,12:39:58,12:39:58,1764,3,,,,528.04,0
17526020,12:40:33,12:40:33,1765,4,,,,805.99,0
17526020,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526020,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526020,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526020,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526020,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526020,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526020,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526020,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526020,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526020,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526020,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526020,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526020,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526020,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526020,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526020,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526020,12:48:00,12:48:00,1699,21,,,,4914.12,
17526020,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526020,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526020,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526020,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526020,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526020,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526020,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526020,12:54:00,12:54:00,1707,29,,,,7353.07,
17526020,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526020,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526020,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526020,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526020,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526020,13:01:00,13:01:00,1599,35,,,,9505.25,
17526020,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526020,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526020,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526020,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526020,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526020,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526020,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526020,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526020,13:05:19,13:05:19,404,44,,,,11883.12,0
17526020,13:05:54,13:05:54,405,45,,,,12116.91,0
17526020,13:06:09,13:06:09,406,46,,,,12218.57,0
17526020,13:06:53,13:06:53,407,47,,,,12576.34,0
17526020,13:07:30,13:07:30,408,48,,,,12866.14,0
17526020,13:08:00,13:08:00,409,49,,,,13105.95,0
17526020,13:08:29,13:08:29,410,50,,,,13328.94,0
17526020,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526030,12:39:00,12:39:00,10021,1,,,1,0,
17526030,12:39:31,12:39:31,10510,2,,,,322.73,0
17526030,12:39:58,12:39:58,1764,3,,,,528.04,0
17526030,12:40:33,12:40:33,1765,4,,,,805.99,0
17526030,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526030,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526030,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526030,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526030,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526030,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526030,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526030,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526030,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526030,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526030,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526030,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526030,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526030,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526030,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526030,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526030,12:48:00,12:48:00,1699,21,,,,4914.12,
17526030,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526030,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526030,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526030,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526030,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526030,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526030,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526030,12:54:00,12:54:00,1707,29,,,,7353.07,
17526030,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526030,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526030,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526030,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526030,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526030,13:01:00,13:01:00,1599,35,,,,9505.25,
17526030,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526030,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526030,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526030,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526030,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526030,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526030,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526030,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526030,13:05:19,13:05:19,404,44,,,,11883.12,0
17526030,13:05:54,13:05:54,405,45,,,,12116.91,0
17526030,13:06:09,13:06:09,406,46,,,,12218.57,0
17526030,13:06:53,13:06:53,407,47,,,,12576.34,0
17526030,13:07:30,13:07:30,408,48,,,,12866.14,0
17526030,13:08:00,13:08:00,409,49,,,,13105.95,0
17526030,13:08:29,13:08:29,410,50,,,,13328.94,0
17526030,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526040,12:39:00,12:39:00,10021,1,,,1,0,
17526040,12:39:31,12:39:31,10510,2,,,,322.73,0
17526040,12:39:58,12:39:58,1764,3,,,,528.04,0
17526040,12:40:33,12:40:33,1765,4,,,,805.99,0
17526040,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526040,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526040,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526040,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526040,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526040,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526040,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526040,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526040,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526040,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526040,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526040,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526040,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526040,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526040,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526040,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526040,12:48:00,12:48:00,1699,21,,,,4914.12,
17526040,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526040,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526040,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526040,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526040,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526040,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526040,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526040,12:54:00,12:54:00,1707,29,,,,7353.07,
17526040,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526040,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526040,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526040,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526040,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526040,13:01:00,13:01:00,1599,35,,,,9505.25,
17526040,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526040,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526040,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526040,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526040,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526040,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526040,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526040,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526040,13:05:19,13:05:19,404,44,,,,11883.12,0
17526040,13:05:54,13:05:54,405,45,,,,12116.91,0
17526040,13:06:09,13:06:09,406,46,,,,12218.57,0
17526040,13:06:53,13:06:53,407,47,,,,12576.34,0
17526040,13:07:30,13:07:30,408,48,,,,12866.14,0
17526040,13:08:00,13:08:00,409,49,,,,13105.95,0
17526040,13:08:29,13:08:29,410,50,,,,13328.94,0
17526040,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526050,12:39:00,12:39:00,10021,1,,,1,0,
17526050,12:39:31,12:39:31,10510,2,,,,322.73,0
17526050,12:39:58,12:39:58,1764,3,,,,528.04,0
17526050,12:40:33,12:40:33,1765,4,,,,805.99,0
17526050,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526050,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526050,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526050,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526050,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526050,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526050,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526050,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526050,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526050,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526050,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526050,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526050,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526050,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526050,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526050,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526050,12:48:00,12:48:00,1699,21,,,,4914.12,
17526050,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526050,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526050,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526050,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526050,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526050,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526050,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526050,12:54:00,12:54:00,1707,29,,,,7353.07,
17526050,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526050,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526050,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526050,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526050,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526050,13:01:00,13:01:00,1599,35,,,,9505.25,
17526050,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526050,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526050,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526050,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526050,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526050,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526050,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526050,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526050,13:05:19,13:05:19,404,44,,,,11883.12,0
17526050,13:05:54,13:05:54,405,45,,,,12116.91,0
17526050,13:06:09,13:06:09,406,46,,,,12218.57,0
17526050,13:06:53,13:06:53,407,47,,,,12576.34,0
17526050,13:07:30,13:07:30,408,48,,,,12866.14,0
17526050,13:08:00,13:08:00,409,49,,,,13105.95,0
17526050,13:08:29,13:08:29,410,50,,,,13328.94,0
17526050,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526060,12:39:00,12:39:00,10021,1,,,1,0,
17526060,12:39:31,12:39:31,10510,2,,,,322.73,0
17526060,12:39:58,12:39:58,1764,3,,,,528.04,0
17526060,12:40:33,12:40:33,1765,4,,,,805.99,0
17526060,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526060,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526060,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526060,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526060,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526060,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526060,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526060,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526060,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526060,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526060,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526060,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526060,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526060,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526060,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526060,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526060,12:48:00,12:48:00,1699,21,,,,4914.12,
17526060,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526060,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526060,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526060,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526060,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526060,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526060,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526060,12:54:00,12:54:00,1707,29,,,,7353.07,
17526060,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526060,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526060,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526060,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526060,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526060,13:01:00,13:01:00,1599,35,,,,9505.25,
17526060,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526060,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526060,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526060,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526060,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526060,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526060,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526060,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526060,13:05:19,13:05:19,404,44,,,,11883.12,0
17526060,13:05:54,13:05:54,405,45,,,,12116.91,0
17526060,13:06:09,13:06:09,406,46,,,,12218.57,0
17526060,13:06:53,13:06:53,407,47,,,,12576.34,0
17526060,13:07:30,13:07:30,408,48,,,,12866.14,0
17526060,13:08:00,13:08:00,409,49,,,,13105.95,0
17526060,13:08:29,13:08:29,410,50,,,,13328.94,0
17526060,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526090,12:39:00,12:39:00,10021,1,,,1,0,
17526090,12:39:31,12:39:31,10510,2,,,,322.73,0
17526090,12:39:58,12:39:58,1764,3,,,,528.04,0
17526090,12:40:33,12:40:33,1765,4,,,,805.99,0
17526090,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526090,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526090,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526090,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526090,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526090,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526090,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526090,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526090,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526090,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526090,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526090,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526090,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526090,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526090,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526090,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526090,12:48:00,12:48:00,1699,21,,,,4914.12,
17526090,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526090,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526090,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526090,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526090,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526090,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526090,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526090,12:54:00,12:54:00,1707,29,,,,7353.07,
17526090,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526090,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526090,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526090,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526090,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526090,13:01:00,13:01:00,1599,35,,,,9505.25,
17526090,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526090,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526090,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526090,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526090,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526090,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526090,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526090,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526090,13:05:19,13:05:19,404,44,,,,11883.12,0
17526090,13:05:54,13:05:54,405,45,,,,12116.91,0
17526090,13:06:09,13:06:09,406,46,,,,12218.57,0
17526090,13:06:53,13:06:53,407,47,,,,12576.34,0
17526090,13:07:30,13:07:30,408,48,,,,12866.14,0
17526090,13:08:00,13:08:00,409,49,,,,13105.95,0
17526090,13:08:29,13:08:29,410,50,,,,13328.94,0
17526090,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526100,12:39:00,12:39:00,10021,1,,,1,0,
17526100,12:39:31,12:39:31,10510,2,,,,322.73,0
17526100,12:39:58,12:39:58,1764,3,,,,528.04,0
17526100,12:40:33,12:40:33,1765,4,,,,805.99,0
17526100,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526100,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526100,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526100,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526100,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526100,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526100,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526100,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526100,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526100,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526100,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526100,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526100,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526100,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526100,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526100,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526100,12:48:00,12:48:00,1699,21,,,,4914.12,
17526100,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526100,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526100,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526100,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526100,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526100,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526100,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526100,12:54:00,12:54:00,1707,29,,,,7353.07,
17526100,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526100,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526100,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526100,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526100,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526100,13:01:00,13:01:00,1599,35,,,,9505.25,
17526100,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526100,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526100,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526100,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526100,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526100,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526100,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526100,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526100,13:05:19,13:05:19,404,44,,,,11883.12,0
17526100,13:05:54,13:05:54,405,45,,,,12116.91,0
17526100,13:06:09,13:06:09,406,46,,,,12218.57,0
17526100,13:06:53,13:06:53,407,47,,,,12576.34,0
17526100,13:07:30,13:07:30,408,48,,,,12866.14,0
17526100,13:08:00,13:08:00,409,49,,,,13105.95,0
17526100,13:08:29,13:08:29,410,50,,,,13328.94,0
17526100,13:09:00,13:09:00,9477,51,,1,,13580.44,
17526110,12:39:00,12:39:00,10021,1,,,1,0,
17526110,12:39:31,12:39:31,10510,2,,,,322.73,0
17526110,12:39:58,12:39:58,1764,3,,,,528.04,0
17526110,12:40:33,12:40:33,1765,4,,,,805.99,0
17526110,12:40:57,12:40:57,3863,5,,,,1003.85,0
17526110,12:41:16,12:41:16,1766,6,,,,1161.78,0
17526110,12:41:33,12:41:33,1767,7,,,,1349.66,0
17526110,12:42:06,12:42:06,1686,8,,,,1717.08,0
17526110,12:42:23,12:42:23,1687,9,,,,1963.04,0
17526110,12:42:55,12:42:55,1688,10,,,,2304.41,0
17526110,12:43:40,12:43:40,1689,11,,,,2770.1,0
17526110,12:44:13,12:44:13,7776,12,,,,3021.46,0
17526110,12:44:46,12:44:46,1691,13,,,,3259.65,0
17526110,12:45:20,12:45:20,1692,14,,,,3590.92,0
17526110,12:45:56,12:45:56,1693,15,,,,3895.64,0
17526110,12:46:12,12:46:12,1694,16,,,,4027.5,0
17526110,12:46:43,12:46:43,1695,17,,,,4245.67,0
17526110,12:47:05,12:47:05,1696,18,,,,4436.63,0
17526110,12:47:25,12:47:25,1697,19,,,,4596.64,0
17526110,12:47:43,12:47:43,1698,20,,,,4775.96,0
17526110,12:48:00,12:48:00,1699,21,,,,4914.12,
17526110,12:48:19,12:48:19,1700,22,,,,5058.5,0
17526110,12:49:01,12:49:01,1701,23,,,,5395.36,0
17526110,12:49:46,12:49:46,1702,24,,,,5691.48,0
17526110,12:50:21,12:50:21,1703,25,,,,5950.31,0
17526110,12:51:24,12:51:24,1704,26,,,,6366.98,0
17526110,12:52:05,12:52:05,1705,27,,,,6628.92,0
17526110,12:53:02,12:53:02,1706,28,,,,6991.45,0
17526110,12:54:00,12:54:00,1707,29,,,,7353.07,
17526110,12:55:45,12:55:45,1708,30,,,,7912.99,0
17526110,12:56:27,12:56:27,1709,31,,,,8143.11,0
17526110,12:57:31,12:57:31,1710,32,,,,8391.01,0
17526110,12:58:49,12:58:49,1711,33,,,,8778.41,0
17526110,12:59:25,12:59:25,1597,34,,,,8935.76,0
17526110,13:01:00,13:01:00,1599,35,,,,9505.25,
17526110,13:01:21,13:01:21,1600,36,,,,9696.84,0
17526110,13:01:42,13:01:42,1712,37,,,,9883.87,0
17526110,13:01:54,13:01:54,1713,38,,,,9984.99,0
17526110,13:02:25,13:02:25,1714,39,,,,10286.29,0
17526110,13:02:49,13:02:49,1715,40,,,,10507.27,0
17526110,13:03:03,13:03:03,1716,41,,,,10643.39,0
17526110,13:03:28,13:03:28,1717,42,,,,10912.2,0
17526110,13:04:37,13:04:37,1718,43,,,,11505.83,0
17526110,13:05:19,13:05:19,404,44,,,,11883.12,0
17526110,13:05:54,13:05:54,405,45,,,,12116.91,0
17526110,13:06:09,13:06:09,406,46,,,,12218.57,0
17526110,13:06:53,13:06:53,407,47,,,,12576.34,0
17526110,13:07:30,13:07:30,408,48,,,,12866.14,0
17526110,13:08:00,13:08:00,409,49,,,,13105.95,0
17526110,13:08:29,13:08:29,410,50,,,,13328.94,0
17526110,13:09:00,13:09:00,9477,51,,1,,13580.44,
17762140,18:10:00,18:10:00,10021,1,,,1,0,
17762140,18:10:27,18:10:27,10510,2,,,,322.73,0
17762140,18:10:52,18:10:52,1764,3,,,,528.04,0
17762140,18:11:23,18:11:23,1765,4,,,,805.99,0
17762140,18:11:44,18:11:44,3863,5,,,,1003.85,0
17762140,18:12:01,18:12:01,1766,6,,,,1161.78,0
17762140,18:12:16,18:12:16,1767,7,,,,1349.66,0
17762140,18:12:45,18:12:45,1686,8,,,,1717.08,0
17762140,18:13:01,18:13:01,1687,9,,,,1963.04,0
17762140,18:13:28,18:13:28,1688,10,,,,2304.41,0
17762140,18:14:08,18:14:08,1689,11,,,,2770.1,0
17762140,18:14:38,18:14:38,7776,12,,,,3021.46,0
17762140,18:15:07,18:15:07,1691,13,,,,3259.65,0
17762140,18:15:37,18:15:37,1692,14,,,,3590.92,0
17762140,18:16:10,18:16:10,1693,15,,,,3895.64,0
17762140,18:16:24,18:16:24,1694,16,,,,4027.5,0
17762140,18:16:52,18:16:52,1695,17,,,,4245.67,0
17762140,18:17:11,18:17:11,1696,18,,,,4436.63,0
17762140,18:17:28,18:17:28,1697,19,,,,4596.64,0
17762140,18:17:45,18:17:45,1698,20,,,,4775.96,0
17762140,18:18:00,18:18:00,1699,21,,,,4914.12,
17762140,18:18:15,18:18:15,1700,22,,,,5058.5,0
17762140,18:18:51,18:18:51,1701,23,,,,5395.36,0
17762140,18:19:28,18:19:28,1702,24,,,,5691.48,0
17762140,18:19:57,18:19:57,1703,25,,,,5950.31,0
17762140,18:20:50,18:20:50,1704,26,,,,6366.98,0
17762140,18:21:24,18:21:24,1705,27,,,,6628.92,0
17762140,18:22:12,18:22:12,1706,28,,,,6991.45,0
17762140,18:23:00,18:23:00,1707,29,,,,7353.07,
17762140,18:24:15,18:24:15,1708,30,,,,7912.99,0
17762140,18:24:45,18:24:45,1709,31,,,,8143.11,0
17762140,18:25:30,18:25:30,1710,32,,,,8391.01,0
17762140,18:26:26,18:26:26,1711,33,,,,8778.41,0
17762140,18:26:52,18:26:52,1597,34,,,,8935.76,0
17762140,18:28:00,18:28:00,1599,35,,,,9505.25,
17762140,18:28:31,18:28:31,1600,36,,,,9696.84,0
17762140,18:29:03,18:29:03,1712,37,,,,9883.87,0
17762140,18:29:22,18:29:22,1713,38,,,,9984.99,0
17762140,18:30:07,18:30:07,1714,39,,,,10286.29,0
17762140,18:30:44,18:30:44,1715,40,,,,10507.27,0
17762140,18:31:04,18:31:04,1716,41,,,,10643.39,0
17762140,18:31:43,18:31:43,1717,42,,,,10912.2,0
17762140,18:33:25,18:33:25,1718,43,,,,11505.83,0
17762140,18:34:29,18:34:29,404,44,,,,11883.12,0
17762140,18:35:22,18:35:22,405,45,,,,12116.91,0
17762140,18:35:44,18:35:44,406,46,,,,12218.57,0
17762140,18:36:50,18:36:50,407,47,,,,12576.34,0
17762140,18:37:45,18:37:45,408,48,,,,12866.14,0
17762140,18:38:31,18:38:31,409,49,,,,13105.95,0
17762140,18:39:14,18:39:14,410,50,,,,13328.94,0
17762140,18:40:00,18:40:00,9477,51,,1,,13580.44,
1777020,11:39:00,11:39:00,10021,1,,,1,0,
1777020,11:39:27,11:39:27,10510,2,,,,322.73,0
1777020,11:39:52,11:39:52,1764,3,,,,528.04,0
1777020,11:40:23,11:40:23,1765,4,,,,805.99,0
1777020,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777020,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777020,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777020,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777020,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777020,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777020,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777020,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777020,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777020,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777020,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777020,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777020,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777020,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777020,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777020,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777020,11:47:00,11:47:00,1699,21,,,,4914.12,
1777020,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777020,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777020,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777020,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777020,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777020,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777020,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777020,11:53:00,11:53:00,1707,29,,,,7353.07,
1777020,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777020,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777020,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777020,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777020,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777020,12:00:00,12:00:00,1599,35,,,,9505.25,
1777020,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777020,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777020,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777020,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777020,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777020,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777020,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777020,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777020,12:04:19,12:04:19,404,44,,,,11883.12,0
1777020,12:04:54,12:04:54,405,45,,,,12116.91,0
1777020,12:05:09,12:05:09,406,46,,,,12218.57,0
1777020,12:05:53,12:05:53,407,47,,,,12576.34,0
1777020,12:06:30,12:06:30,408,48,,,,12866.14,0
1777020,12:07:00,12:07:00,409,49,,,,13105.95,0
1777020,12:07:29,12:07:29,410,50,,,,13328.94,0
1777020,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777030,11:39:00,11:39:00,10021,1,,,1,0,
1777030,11:39:27,11:39:27,10510,2,,,,322.73,0
1777030,11:39:52,11:39:52,1764,3,,,,528.04,0
1777030,11:40:23,11:40:23,1765,4,,,,805.99,0
1777030,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777030,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777030,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777030,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777030,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777030,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777030,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777030,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777030,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777030,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777030,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777030,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777030,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777030,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777030,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777030,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777030,11:47:00,11:47:00,1699,21,,,,4914.12,
1777030,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777030,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777030,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777030,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777030,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777030,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777030,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777030,11:53:00,11:53:00,1707,29,,,,7353.07,
1777030,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777030,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777030,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777030,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777030,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777030,12:00:00,12:00:00,1599,35,,,,9505.25,
1777030,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777030,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777030,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777030,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777030,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777030,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777030,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777030,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777030,12:04:19,12:04:19,404,44,,,,11883.12,0
1777030,12:04:54,12:04:54,405,45,,,,12116.91,0
1777030,12:05:09,12:05:09,406,46,,,,12218.57,0
1777030,12:05:53,12:05:53,407,47,,,,12576.34,0
1777030,12:06:30,12:06:30,408,48,,,,12866.14,0
1777030,12:07:00,12:07:00,409,49,,,,13105.95,0
1777030,12:07:29,12:07:29,410,50,,,,13328.94,0
1777030,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777040,11:39:00,11:39:00,10021,1,,,1,0,
1777040,11:39:27,11:39:27,10510,2,,,,322.73,0
1777040,11:39:52,11:39:52,1764,3,,,,528.04,0
1777040,11:40:23,11:40:23,1765,4,,,,805.99,0
1777040,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777040,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777040,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777040,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777040,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777040,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777040,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777040,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777040,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777040,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777040,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777040,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777040,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777040,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777040,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777040,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777040,11:47:00,11:47:00,1699,21,,,,4914.12,
1777040,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777040,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777040,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777040,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777040,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777040,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777040,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777040,11:53:00,11:53:00,1707,29,,,,7353.07,
1777040,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777040,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777040,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777040,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777040,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777040,12:00:00,12:00:00,1599,35,,,,9505.25,
1777040,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777040,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777040,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777040,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777040,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777040,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777040,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777040,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777040,12:04:19,12:04:19,404,44,,,,11883.12,0
1777040,12:04:54,12:04:54,405,45,,,,12116.91,0
1777040,12:05:09,12:05:09,406,46,,,,12218.57,0
1777040,12:05:53,12:05:53,407,47,,,,12576.34,0
1777040,12:06:30,12:06:30,408,48,,,,12866.14,0
1777040,12:07:00,12:07:00,409,49,,,,13105.95,0
1777040,12:07:29,12:07:29,410,50,,,,13328.94,0
1777040,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777050,11:39:00,11:39:00,10021,1,,,1,0,
1777050,11:39:27,11:39:27,10510,2,,,,322.73,0
1777050,11:39:52,11:39:52,1764,3,,,,528.04,0
1777050,11:40:23,11:40:23,1765,4,,,,805.99,0
1777050,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777050,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777050,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777050,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777050,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777050,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777050,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777050,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777050,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777050,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777050,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777050,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777050,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777050,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777050,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777050,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777050,11:47:00,11:47:00,1699,21,,,,4914.12,
1777050,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777050,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777050,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777050,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777050,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777050,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777050,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777050,11:53:00,11:53:00,1707,29,,,,7353.07,
1777050,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777050,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777050,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777050,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777050,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777050,12:00:00,12:00:00,1599,35,,,,9505.25,
1777050,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777050,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777050,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777050,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777050,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777050,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777050,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777050,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777050,12:04:19,12:04:19,404,44,,,,11883.12,0
1777050,12:04:54,12:04:54,405,45,,,,12116.91,0
1777050,12:05:09,12:05:09,406,46,,,,12218.57,0
1777050,12:05:53,12:05:53,407,47,,,,12576.34,0
1777050,12:06:30,12:06:30,408,48,,,,12866.14,0
1777050,12:07:00,12:07:00,409,49,,,,13105.95,0
1777050,12:07:29,12:07:29,410,50,,,,13328.94,0
1777050,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777060,11:39:00,11:39:00,10021,1,,,1,0,
1777060,11:39:27,11:39:27,10510,2,,,,322.73,0
1777060,11:39:52,11:39:52,1764,3,,,,528.04,0
1777060,11:40:23,11:40:23,1765,4,,,,805.99,0
1777060,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777060,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777060,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777060,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777060,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777060,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777060,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777060,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777060,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777060,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777060,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777060,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777060,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777060,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777060,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777060,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777060,11:47:00,11:47:00,1699,21,,,,4914.12,
1777060,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777060,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777060,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777060,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777060,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777060,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777060,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777060,11:53:00,11:53:00,1707,29,,,,7353.07,
1777060,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777060,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777060,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777060,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777060,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777060,12:00:00,12:00:00,1599,35,,,,9505.25,
1777060,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777060,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777060,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777060,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777060,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777060,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777060,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777060,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777060,12:04:19,12:04:19,404,44,,,,11883.12,0
1777060,12:04:54,12:04:54,405,45,,,,12116.91,0
1777060,12:05:09,12:05:09,406,46,,,,12218.57,0
1777060,12:05:53,12:05:53,407,47,,,,12576.34,0
1777060,12:06:30,12:06:30,408,48,,,,12866.14,0
1777060,12:07:00,12:07:00,409,49,,,,13105.95,0
1777060,12:07:29,12:07:29,410,50,,,,13328.94,0
1777060,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777090,11:39:00,11:39:00,10021,1,,,1,0,
1777090,11:39:27,11:39:27,10510,2,,,,322.73,0
1777090,11:39:52,11:39:52,1764,3,,,,528.04,0
1777090,11:40:23,11:40:23,1765,4,,,,805.99,0
1777090,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777090,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777090,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777090,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777090,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777090,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777090,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777090,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777090,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777090,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777090,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777090,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777090,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777090,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777090,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777090,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777090,11:47:00,11:47:00,1699,21,,,,4914.12,
1777090,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777090,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777090,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777090,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777090,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777090,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777090,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777090,11:53:00,11:53:00,1707,29,,,,7353.07,
1777090,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777090,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777090,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777090,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777090,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777090,12:00:00,12:00:00,1599,35,,,,9505.25,
1777090,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777090,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777090,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777090,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777090,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777090,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777090,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777090,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777090,12:04:19,12:04:19,404,44,,,,11883.12,0
1777090,12:04:54,12:04:54,405,45,,,,12116.91,0
1777090,12:05:09,12:05:09,406,46,,,,12218.57,0
1777090,12:05:53,12:05:53,407,47,,,,12576.34,0
1777090,12:06:30,12:06:30,408,48,,,,12866.14,0
1777090,12:07:00,12:07:00,409,49,,,,13105.95,0
1777090,12:07:29,12:07:29,410,50,,,,13328.94,0
1777090,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777100,11:39:00,11:39:00,10021,1,,,1,0,
1777100,11:39:27,11:39:27,10510,2,,,,322.73,0
1777100,11:39:52,11:39:52,1764,3,,,,528.04,0
1777100,11:40:23,11:40:23,1765,4,,,,805.99,0
1777100,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777100,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777100,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777100,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777100,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777100,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777100,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777100,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777100,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777100,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777100,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777100,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777100,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777100,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777100,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777100,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777100,11:47:00,11:47:00,1699,21,,,,4914.12,
1777100,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777100,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777100,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777100,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777100,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777100,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777100,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777100,11:53:00,11:53:00,1707,29,,,,7353.07,
1777100,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777100,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777100,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777100,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777100,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777100,12:00:00,12:00:00,1599,35,,,,9505.25,
1777100,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777100,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777100,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777100,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777100,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777100,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777100,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777100,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777100,12:04:19,12:04:19,404,44,,,,11883.12,0
1777100,12:04:54,12:04:54,405,45,,,,12116.91,0
1777100,12:05:09,12:05:09,406,46,,,,12218.57,0
1777100,12:05:53,12:05:53,407,47,,,,12576.34,0
1777100,12:06:30,12:06:30,408,48,,,,12866.14,0
1777100,12:07:00,12:07:00,409,49,,,,13105.95,0
1777100,12:07:29,12:07:29,410,50,,,,13328.94,0
1777100,12:08:00,12:08:00,9477,51,,1,,13580.44,
1777110,11:39:00,11:39:00,10021,1,,,1,0,
1777110,11:39:27,11:39:27,10510,2,,,,322.73,0
1777110,11:39:52,11:39:52,1764,3,,,,528.04,0
1777110,11:40:23,11:40:23,1765,4,,,,805.99,0
1777110,11:40:44,11:40:44,3863,5,,,,1003.85,0
1777110,11:41:01,11:41:01,1766,6,,,,1161.78,0
1777110,11:41:16,11:41:16,1767,7,,,,1349.66,0
1777110,11:41:45,11:41:45,1686,8,,,,1717.08,0
1777110,11:42:01,11:42:01,1687,9,,,,1963.04,0
1777110,11:42:28,11:42:28,1688,10,,,,2304.41,0
1777110,11:43:08,11:43:08,1689,11,,,,2770.1,0
1777110,11:43:38,11:43:38,7776,12,,,,3021.46,0
1777110,11:44:07,11:44:07,1691,13,,,,3259.65,0
1777110,11:44:37,11:44:37,1692,14,,,,3590.92,0
1777110,11:45:10,11:45:10,1693,15,,,,3895.64,0
1777110,11:45:24,11:45:24,1694,16,,,,4027.5,0
1777110,11:45:52,11:45:52,1695,17,,,,4245.67,0
1777110,11:46:11,11:46:11,1696,18,,,,4436.63,0
1777110,11:46:28,11:46:28,1697,19,,,,4596.64,0
1777110,11:46:45,11:46:45,1698,20,,,,4775.96,0
1777110,11:47:00,11:47:00,1699,21,,,,4914.12,
1777110,11:47:19,11:47:19,1700,22,,,,5058.5,0
1777110,11:48:01,11:48:01,1701,23,,,,5395.36,0
1777110,11:48:46,11:48:46,1702,24,,,,5691.48,0
1777110,11:49:21,11:49:21,1703,25,,,,5950.31,0
1777110,11:50:24,11:50:24,1704,26,,,,6366.98,0
1777110,11:51:05,11:51:05,1705,27,,,,6628.92,0
1777110,11:52:02,11:52:02,1706,28,,,,6991.45,0
1777110,11:53:00,11:53:00,1707,29,,,,7353.07,
1777110,11:54:45,11:54:45,1708,30,,,,7912.99,0
1777110,11:55:27,11:55:27,1709,31,,,,8143.11,0
1777110,11:56:31,11:56:31,1710,32,,,,8391.01,0
1777110,11:57:49,11:57:49,1711,33,,,,8778.41,0
1777110,11:58:25,11:58:25,1597,34,,,,8935.76,0
1777110,12:00:00,12:00:00,1599,35,,,,9505.25,
1777110,12:00:21,12:00:21,1600,36,,,,9696.84,0
1777110,12:00:42,12:00:42,1712,37,,,,9883.87,0
1777110,12:00:54,12:00:54,1713,38,,,,9984.99,0
1777110,12:01:25,12:01:25,1714,39,,,,10286.29,0
1777110,12:01:49,12:01:49,1715,40,,,,10507.27,0
1777110,12:02:03,12:02:03,1716,41,,,,10643.39,0
1777110,12:02:28,12:02:28,1717,42,,,,10912.2,0
1777110,12:03:37,12:03:37,1718,43,,,,11505.83,0
1777110,12:04:19,12:04:19,404,44,,,,11883.12,0
1777110,12:04:54,12:04:54,405,45,,,,12116.91,0
1777110,12:05:09,12:05:09,406,46,,,,12218.57,0
1777110,12:05:53,12:05:53,407,47,,,,12576.34,0
1777110,12:06:30,12:06:30,408,48,,,,12866.14,0
1777110,12:07:00,12:07:00,409,49,,,,13105.95,0
1777110,12:07:29,12:07:29,410,50,,,,13328.94,0
1777110,12:08:00,12:08:00,9477,51,,1,,13580.44,
17983070,10:40:00,10:40:00,10021,1,,,1,0,
17983070,10:40:27,10:40:27,10510,2,,,,322.73,0
17983070,10:40:52,10:40:52,1764,3,,,,528.04,0
17983070,10:41:23,10:41:23,1765,4,,,,805.99,0
17983070,10:41:44,10:41:44,3863,5,,,,1003.85,0
17983070,10:42:01,10:42:01,1766,6,,,,1161.78,0
17983070,10:42:16,10:42:16,1767,7,,,,1349.66,0
17983070,10:42:45,10:42:45,1686,8,,,,1717.08,0
17983070,10:43:01,10:43:01,1687,9,,,,1963.04,0
17983070,10:43:28,10:43:28,1688,10,,,,2304.41,0
17983070,10:44:08,10:44:08,1689,11,,,,2770.1,0
17983070,10:44:38,10:44:38,7776,12,,,,3021.46,0
17983070,10:45:07,10:45:07,1691,13,,,,3259.65,0
17983070,10:45:37,10:45:37,1692,14,,,,3590.92,0
17983070,10:46:10,10:46:10,1693,15,,,,3895.64,0
17983070,10:46:24,10:46:24,1694,16,,,,4027.5,0
17983070,10:46:52,10:46:52,1695,17,,,,4245.67,0
17983070,10:47:11,10:47:11,1696,18,,,,4436.63,0
17983070,10:47:28,10:47:28,1697,19,,,,4596.64,0
17983070,10:47:45,10:47:45,1698,20,,,,4775.96,0
17983070,10:48:00,10:48:00,1699,21,,,,4914.12,
17983070,10:48:15,10:48:15,1700,22,,,,5058.5,0
17983070,10:48:51,10:48:51,1701,23,,,,5395.36,0
17983070,10:49:28,10:49:28,1702,24,,,,5691.48,0
17983070,10:49:57,10:49:57,1703,25,,,,5950.31,0
17983070,10:50:50,10:50:50,1704,26,,,,6366.98,0
17983070,10:51:24,10:51:24,1705,27,,,,6628.92,0
17983070,10:52:12,10:52:12,1706,28,,,,6991.45,0
17983070,10:53:00,10:53:00,1707,29,,,,7353.07,
17983070,10:54:30,10:54:30,1708,30,,,,7912.99,0
17983070,10:55:06,10:55:06,1709,31,,,,8143.11,0
17983070,10:56:00,10:56:00,1710,32,,,,8391.01,0
17983070,10:57:07,10:57:07,1711,33,,,,8778.41,0
17983070,10:57:38,10:57:38,1597,34,,,,8935.76,0
17983070,10:59:00,10:59:00,1599,35,,,,9505.25,
17983070,10:59:34,10:59:34,1600,36,,,,9696.84,0
17983070,11:00:09,11:00:09,1712,37,,,,9883.87,0
17983070,11:00:28,11:00:28,1713,38,,,,9984.99,0
17983070,11:01:18,11:01:18,1714,39,,,,10286.29,0
17983070,11:01:57,11:01:57,1715,40,,,,10507.27,0
17983070,11:02:19,11:02:19,1716,41,,,,10643.39,0
17983070,11:03:01,11:03:01,1717,42,,,,10912.2,0
17983070,11:04:52,11:04:52,1718,43,,,,11505.83,0
17983070,11:06:02,11:06:02,404,44,,,,11883.12,0
17983070,11:06:58,11:06:58,405,45,,,,12116.91,0
17983070,11:07:23,11:07:23,406,46,,,,12218.57,0
17983070,11:08:35,11:08:35,407,47,,,,12576.34,0
17983070,11:09:34,11:09:34,408,48,,,,12866.14,0
17983070,11:10:23,11:10:23,409,49,,,,13105.95,0
17983070,11:11:10,11:11:10,410,50,,,,13328.94,0
17983070,11:12:00,11:12:00,9477,51,,1,,13580.44,
17983120,10:40:00,10:40:00,10021,1,,,1,0,
17983120,10:40:27,10:40:27,10510,2,,,,322.73,0
17983120,10:40:52,10:40:52,1764,3,,,,528.04,0
17983120,10:41:23,10:41:23,1765,4,,,,805.99,0
17983120,10:41:44,10:41:44,3863,5,,,,1003.85,0
17983120,10:42:01,10:42:01,1766,6,,,,1161.78,0
17983120,10:42:16,10:42:16,1767,7,,,,1349.66,0
17983120,10:42:45,10:42:45,1686,8,,,,1717.08,0
17983120,10:43:01,10:43:01,1687,9,,,,1963.04,0
17983120,10:43:28,10:43:28,1688,10,,,,2304.41,0
17983120,10:44:08,10:44:08,1689,11,,,,2770.1,0
17983120,10:44:38,10:44:38,7776,12,,,,3021.46,0
17983120,10:45:07,10:45:07,1691,13,,,,3259.65,0
17983120,10:45:37,10:45:37,1692,14,,,,3590.92,0
17983120,10:46:10,10:46:10,1693,15,,,,3895.64,0
17983120,10:46:24,10:46:24,1694,16,,,,4027.5,0
17983120,10:46:52,10:46:52,1695,17,,,,4245.67,0
17983120,10:47:11,10:47:11,1696,18,,,,4436.63,0
17983120,10:47:28,10:47:28,1697,19,,,,4596.64,0
17983120,10:47:45,10:47:45,1698,20,,,,4775.96,0
17983120,10:48:00,10:48:00,1699,21,,,,4914.12,
17983120,10:48:15,10:48:15,1700,22,,,,5058.5,0
17983120,10:48:51,10:48:51,1701,23,,,,5395.36,0
17983120,10:49:28,10:49:28,1702,24,,,,5691.48,0
17983120,10:49:57,10:49:57,1703,25,,,,5950.31,0
17983120,10:50:50,10:50:50,1704,26,,,,6366.98,0
17983120,10:51:24,10:51:24,1705,27,,,,6628.92,0
17983120,10:52:12,10:52:12,1706,28,,,,6991.45,0
17983120,10:53:00,10:53:00,1707,29,,,,7353.07,
17983120,10:54:30,10:54:30,1708,30,,,,7912.99,0
17983120,10:55:06,10:55:06,1709,31,,,,8143.11,0
17983120,10:56:00,10:56:00,1710,32,,,,8391.01,0
17983120,10:57:07,10:57:07,1711,33,,,,8778.41,0
17983120,10:57:38,10:57:38,1597,34,,,,8935.76,0
17983120,10:59:00,10:59:00,1599,35,,,,9505.25,
17983120,10:59:34,10:59:34,1600,36,,,,9696.84,0
17983120,11:00:09,11:00:09,1712,37,,,,9883.87,0
17983120,11:00:28,11:00:28,1713,38,,,,9984.99,0
17983120,11:01:18,11:01:18,1714,39,,,,10286.29,0
17983120,11:01:57,11:01:57,1715,40,,,,10507.27,0
17983120,11:02:19,11:02:19,1716,41,,,,10643.39,0
17983120,11:03:01,11:03:01,1717,42,,,,10912.2,0
17983120,11:04:52,11:04:52,1718,43,,,,11505.83,0
17983120,11:06:02,11:06:02,404,44,,,,11883.12,0
17983120,11:06:58,11:06:58,405,45,,,,12116.91,0
17983120,11:07:23,11:07:23,406,46,,,,12218.57,0
17983120,11:08:35,11:08:35,407,47,,,,12576.34,0
17983120,11:09:34,11:09:34,408,48,,,,12866.14,0
17983120,11:10:23,11:10:23,409,49,,,,13105.95,0
17983120,11:11:10,11:11:10,410,50,,,,13328.94,0
17983120,11:12:00,11:12:00,9477,51,,1,,13580.44,
18108010,17:15:00,17:15:00,10021,1,,,1,0,
18108010,17:15:27,17:15:27,10510,2,,,,322.73,0
18108010,17:15:52,17:15:52,1764,3,,,,528.04,0
18108010,17:16:23,17:16:23,1765,4,,,,805.99,0
18108010,17:16:44,17:16:44,3863,5,,,,1003.85,0
18108010,17:17:01,17:17:01,1766,6,,,,1161.78,0
18108010,17:17:16,17:17:16,1767,7,,,,1349.66,0
18108010,17:17:45,17:17:45,1686,8,,,,1717.08,0
18108010,17:18:01,17:18:01,1687,9,,,,1963.04,0
18108010,17:18:28,17:18:28,1688,10,,,,2304.41,0
18108010,17:19:08,17:19:08,1689,11,,,,2770.1,0
18108010,17:19:38,17:19:38,7776,12,,,,3021.46,0
18108010,17:20:07,17:20:07,1691,13,,,,3259.65,0
18108010,17:20:37,17:20:37,1692,14,,,,3590.92,0
18108010,17:21:10,17:21:10,1693,15,,,,3895.64,0
18108010,17:21:24,17:21:24,1694,16,,,,4027.5,0
18108010,17:21:52,17:21:52,1695,17,,,,4245.67,0
18108010,17:22:11,17:22:11,1696,18,,,,4436.63,0
18108010,17:22:28,17:22:28,1697,19,,,,4596.64,0
18108010,17:22:45,17:22:45,1698,20,,,,4775.96,0
18108010,17:23:00,17:23:00,1699,21,,,,4914.12,
18108010,17:23:19,17:23:19,1700,22,,,,5058.5,0
18108010,17:24:01,17:24:01,1701,23,,,,5395.36,0
18108010,17:24:46,17:24:46,1702,24,,,,5691.48,0
18108010,17:25:21,17:25:21,1703,25,,,,5950.31,0
18108010,17:26:24,17:26:24,1704,26,,,,6366.98,0
18108010,17:27:05,17:27:05,1705,27,,,,6628.92,0
18108010,17:28:02,17:28:02,1706,28,,,,6991.45,0
18108010,17:29:00,17:29:00,1707,29,,,,7353.07,
18108010,17:30:30,17:30:30,1708,30,,,,7912.99,0
18108010,17:31:06,17:31:06,1709,31,,,,8143.11,0
18108010,17:32:00,17:32:00,1710,32,,,,8391.01,0
18108010,17:33:07,17:33:07,1711,33,,,,8778.41,0
18108010,17:33:38,17:33:38,1597,34,,,,8935.76,0
18108010,17:35:00,17:35:00,1599,35,,,,9505.25,
18108010,17:35:34,17:35:34,1600,36,,,,9696.84,0
18108010,17:36:09,17:36:09,1712,37,,,,9883.87,0
18108010,17:36:28,17:36:28,1713,38,,,,9984.99,0
18108010,17:37:18,17:37:18,1714,39,,,,10286.29,0
18108010,17:37:57,17:37:57,1715,40,,,,10507.27,0
18108010,17:38:19,17:38:19,1716,41,,,,10643.39,0
18108010,17:39:01,17:39:01,1717,42,,,,10912.2,0
18108010,17:40:52,17:40:52,1718,43,,,,11505.83,0
18108010,17:42:02,17:42:02,404,44,,,,11883.12,0
18108010,17:42:58,17:42:58,405,45,,,,12116.91,0
18108010,17:43:23,17:43:23,406,46,,,,12218.57,0
18108010,17:44:35,17:44:35,407,47,,,,12576.34,0
18108010,17:45:34,17:45:34,408,48,,,,12866.14,0
18108010,17:46:23,17:46:23,409,49,,,,13105.95,0
18108010,17:47:10,17:47:10,410,50,,,,13328.94,0
18108010,17:48:00,17:48:00,9477,51,,1,,13580.44,
18108080,17:15:00,17:15:00,10021,1,,,1,0,
18108080,17:15:27,17:15:27,10510,2,,,,322.73,0
18108080,17:15:52,17:15:52,1764,3,,,,528.04,0
18108080,17:16:23,17:16:23,1765,4,,,,805.99,0
18108080,17:16:44,17:16:44,3863,5,,,,1003.85,0
18108080,17:17:01,17:17:01,1766,6,,,,1161.78,0
18108080,17:17:16,17:17:16,1767,7,,,,1349.66,0
18108080,17:17:45,17:17:45,1686,8,,,,1717.08,0
18108080,17:18:01,17:18:01,1687,9,,,,1963.04,0
18108080,17:18:28,17:18:28,1688,10,,,,2304.41,0
18108080,17:19:08,17:19:08,1689,11,,,,2770.1,0
18108080,17:19:38,17:19:38,7776,12,,,,3021.46,0
18108080,17:20:07,17:20:07,1691,13,,,,3259.65,0
18108080,17:20:37,17:20:37,1692,14,,,,3590.92,0
18108080,17:21:10,17:21:10,1693,15,,,,3895.64,0
18108080,17:21:24,17:21:24,1694,16,,,,4027.5,0
18108080,17:21:52,17:21:52,1695,17,,,,4245.67,0
18108080,17:22:11,17:22:11,1696,18,,,,4436.63,0
18108080,17:22:28,17:22:28,1697,19,,,,4596.64,0
18108080,17:22:45,17:22:45,1698,20,,,,4775.96,0
18108080,17:23:00,17:23:00,1699,21,,,,4914.12,
18108080,17:23:19,17:23:19,1700,22,,,,5058.5,0
18108080,17:24:01,17:24:01,1701,23,,,,5395.36,0
18108080,17:24:46,17:24:46,1702,24,,,,5691.48,0
18108080,17:25:21,17:25:21,1703,25,,,,5950.31,0
18108080,17:26:24,17:26:24,1704,26,,,,6366.98,0
18108080,17:27:05,17:27:05,1705,27,,,,6628.92,0
18108080,17:28:02,17:28:02,1706,28,,,,6991.45,0
18108080,17:29:00,17:29:00,1707,29,,,,7353.07,
18108080,17:30:30,17:30:30,1708,30,,,,7912.99,0
18108080,17:31:06,17:31:06,1709,31,,,,8143.11,0
18108080,17:32:00,17:32:00,1710,32,,,,8391.01,0
18108080,17:33:07,17:33:07,1711,33,,,,8778.41,0
18108080,17:33:38,17:33:38,1597,34,,,,8935.76,0
18108080,17:35:00,17:35:00,1599,35,,,,9505.25,
18108080,17:35:34,17:35:34,1600,36,,,,9696.84,0
18108080,17:36:09,17:36:09,1712,37,,,,9883.87,0
18108080,17:36:28,17:36:28,1713,38,,,,9984.99,0
18108080,17:37:18,17:37:18,1714,39,,,,10286.29,0
18108080,17:37:57,17:37:57,1715,40,,,,10507.27,0
18108080,17:38:19,17:38:19,1716,41,,,,10643.39,0
18108080,17:39:01,17:39:01,1717,42,,,,10912.2,0
18108080,17:40:52,17:40:52,1718,43,,,,11505.83,0
18108080,17:42:02,17:42:02,404,44,,,,11883.12,0
18108080,17:42:58,17:42:58,405,45,,,,12116.91,0
18108080,17:43:23,17:43:23,406,46,,,,12218.57,0
18108080,17:44:35,17:44:35,407,47,,,,12576.34,0
18108080,17:45:34,17:45:34,408,48,,,,12866.14,0
18108080,17:46:23,17:46:23,409,49,,,,13105.95,0
18108080,17:47:10,17:47:10,410,50,,,,13328.94,0
18108080,17:48:00,17:48:00,9477,51,,1,,13580.44,
18108130,17:15:00,17:15:00,10021,1,,,1,0,
18108130,17:15:27,17:15:27,10510,2,,,,322.73,0
18108130,17:15:52,17:15:52,1764,3,,,,528.04,0
18108130,17:16:23,17:16:23,1765,4,,,,805.99,0
18108130,17:16:44,17:16:44,3863,5,,,,1003.85,0
18108130,17:17:01,17:17:01,1766,6,,,,1161.78,0
18108130,17:17:16,17:17:16,1767,7,,,,1349.66,0
18108130,17:17:45,17:17:45,1686,8,,,,1717.08,0
18108130,17:18:01,17:18:01,1687,9,,,,1963.04,0
18108130,17:18:28,17:18:28,1688,10,,,,2304.41,0
18108130,17:19:08,17:19:08,1689,11,,,,2770.1,0
18108130,17:19:38,17:19:38,7776,12,,,,3021.46,0
18108130,17:20:07,17:20:07,1691,13,,,,3259.65,0
18108130,17:20:37,17:20:37,1692,14,,,,3590.92,0
18108130,17:21:10,17:21:10,1693,15,,,,3895.64,0
18108130,17:21:24,17:21:24,1694,16,,,,4027.5,0
18108130,17:21:52,17:21:52,1695,17,,,,4245.67,0
18108130,17:22:11,17:22:11,1696,18,,,,4436.63,0
18108130,17:22:28,17:22:28,1697,19,,,,4596.64,0
18108130,17:22:45,17:22:45,1698,20,,,,4775.96,0
18108130,17:23:00,17:23:00,1699,21,,,,4914.12,
18108130,17:23:19,17:23:19,1700,22,,,,5058.5,0
18108130,17:24:01,17:24:01,1701,23,,,,5395.36,0
18108130,17:24:46,17:24:46,1702,24,,,,5691.48,0
18108130,17:25:21,17:25:21,1703,25,,,,5950.31,0
18108130,17:26:24,17:26:24,1704,26,,,,6366.98,0
18108130,17:27:05,17:27:05,1705,27,,,,6628.92,0
18108130,17:28:02,17:28:02,1706,28,,,,6991.45,0
18108130,17:29:00,17:29:00,1707,29,,,,7353.07,
18108130,17:30:30,17:30:30,1708,30,,,,7912.99,0
18108130,17:31:06,17:31:06,1709,31,,,,8143.11,0
18108130,17:32:00,17:32:00,1710,32,,,,8391.01,0
18108130,17:33:07,17:33:07,1711,33,,,,8778.41,0
18108130,17:33:38,17:33:38,1597,34,,,,8935.76,0
18108130,17:35:00,17:35:00,1599,35,,,,9505.25,
18108130,17:35:34,17:35:34,1600,36,,,,9696.84,0
18108130,17:36:09,17:36:09,1712,37,,,,9883.87,0
18108130,17:36:28,17:36:28,1713,38,,,,9984.99,0
18108130,17:37:18,17:37:18,1714,39,,,,10286.29,0
18108130,17:37:57,17:37:57,1715,40,,,,10507.27,0
18108130,17:38:19,17:38:19,1716,41,,,,10643.39,0
18108130,17:39:01,17:39:01,1717,42,,,,10912.2,0
18108130,17:40:52,17:40:52,1718,43,,,,11505.83,0
18108130,17:42:02,17:42:02,404,44,,,,11883.12,0
18108130,17:42:58,17:42:58,405,45,,,,12116.91,0
18108130,17:43:23,17:43:23,406,46,,,,12218.57,0
18108130,17:44:35,17:44:35,407,47,,,,12576.34,0
18108130,17:45:34,17:45:34,408,48,,,,12866.14,0
18108130,17:46:23,17:46:23,409,49,,,,13105.95,0
18108130,17:47:10,17:47:10,410,50,,,,13328.94,0
18108130,17:48:00,17:48:00,9477,51,,1,,13580.44,
1830020,10:39:00,10:39:00,10021,1,,,1,0,
1830020,10:39:27,10:39:27,10510,2,,,,322.73,0
1830020,10:39:52,10:39:52,1764,3,,,,528.04,0
1830020,10:40:23,10:40:23,1765,4,,,,805.99,0
1830020,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830020,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830020,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830020,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830020,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830020,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830020,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830020,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830020,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830020,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830020,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830020,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830020,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830020,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830020,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830020,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830020,10:47:00,10:47:00,1699,21,,,,4914.12,
1830020,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830020,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830020,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830020,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830020,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830020,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830020,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830020,10:53:00,10:53:00,1707,29,,,,7353.07,
1830020,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830020,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830020,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830020,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830020,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830020,11:00:00,11:00:00,1599,35,,,,9505.25,
1830020,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830020,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830020,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830020,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830020,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830020,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830020,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830020,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830020,11:04:19,11:04:19,404,44,,,,11883.12,0
1830020,11:04:54,11:04:54,405,45,,,,12116.91,0
1830020,11:05:09,11:05:09,406,46,,,,12218.57,0
1830020,11:05:53,11:05:53,407,47,,,,12576.34,0
1830020,11:06:30,11:06:30,408,48,,,,12866.14,0
1830020,11:07:00,11:07:00,409,49,,,,13105.95,0
1830020,11:07:29,11:07:29,410,50,,,,13328.94,0
1830020,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830030,10:39:00,10:39:00,10021,1,,,1,0,
1830030,10:39:27,10:39:27,10510,2,,,,322.73,0
1830030,10:39:52,10:39:52,1764,3,,,,528.04,0
1830030,10:40:23,10:40:23,1765,4,,,,805.99,0
1830030,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830030,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830030,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830030,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830030,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830030,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830030,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830030,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830030,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830030,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830030,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830030,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830030,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830030,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830030,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830030,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830030,10:47:00,10:47:00,1699,21,,,,4914.12,
1830030,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830030,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830030,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830030,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830030,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830030,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830030,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830030,10:53:00,10:53:00,1707,29,,,,7353.07,
1830030,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830030,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830030,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830030,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830030,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830030,11:00:00,11:00:00,1599,35,,,,9505.25,
1830030,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830030,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830030,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830030,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830030,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830030,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830030,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830030,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830030,11:04:19,11:04:19,404,44,,,,11883.12,0
1830030,11:04:54,11:04:54,405,45,,,,12116.91,0
1830030,11:05:09,11:05:09,406,46,,,,12218.57,0
1830030,11:05:53,11:05:53,407,47,,,,12576.34,0
1830030,11:06:30,11:06:30,408,48,,,,12866.14,0
1830030,11:07:00,11:07:00,409,49,,,,13105.95,0
1830030,11:07:29,11:07:29,410,50,,,,13328.94,0
1830030,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830040,10:39:00,10:39:00,10021,1,,,1,0,
1830040,10:39:27,10:39:27,10510,2,,,,322.73,0
1830040,10:39:52,10:39:52,1764,3,,,,528.04,0
1830040,10:40:23,10:40:23,1765,4,,,,805.99,0
1830040,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830040,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830040,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830040,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830040,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830040,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830040,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830040,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830040,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830040,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830040,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830040,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830040,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830040,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830040,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830040,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830040,10:47:00,10:47:00,1699,21,,,,4914.12,
1830040,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830040,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830040,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830040,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830040,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830040,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830040,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830040,10:53:00,10:53:00,1707,29,,,,7353.07,
1830040,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830040,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830040,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830040,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830040,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830040,11:00:00,11:00:00,1599,35,,,,9505.25,
1830040,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830040,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830040,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830040,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830040,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830040,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830040,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830040,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830040,11:04:19,11:04:19,404,44,,,,11883.12,0
1830040,11:04:54,11:04:54,405,45,,,,12116.91,0
1830040,11:05:09,11:05:09,406,46,,,,12218.57,0
1830040,11:05:53,11:05:53,407,47,,,,12576.34,0
1830040,11:06:30,11:06:30,408,48,,,,12866.14,0
1830040,11:07:00,11:07:00,409,49,,,,13105.95,0
1830040,11:07:29,11:07:29,410,50,,,,13328.94,0
1830040,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830050,10:39:00,10:39:00,10021,1,,,1,0,
1830050,10:39:27,10:39:27,10510,2,,,,322.73,0
1830050,10:39:52,10:39:52,1764,3,,,,528.04,0
1830050,10:40:23,10:40:23,1765,4,,,,805.99,0
1830050,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830050,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830050,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830050,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830050,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830050,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830050,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830050,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830050,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830050,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830050,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830050,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830050,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830050,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830050,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830050,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830050,10:47:00,10:47:00,1699,21,,,,4914.12,
1830050,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830050,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830050,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830050,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830050,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830050,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830050,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830050,10:53:00,10:53:00,1707,29,,,,7353.07,
1830050,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830050,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830050,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830050,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830050,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830050,11:00:00,11:00:00,1599,35,,,,9505.25,
1830050,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830050,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830050,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830050,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830050,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830050,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830050,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830050,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830050,11:04:19,11:04:19,404,44,,,,11883.12,0
1830050,11:04:54,11:04:54,405,45,,,,12116.91,0
1830050,11:05:09,11:05:09,406,46,,,,12218.57,0
1830050,11:05:53,11:05:53,407,47,,,,12576.34,0
1830050,11:06:30,11:06:30,408,48,,,,12866.14,0
1830050,11:07:00,11:07:00,409,49,,,,13105.95,0
1830050,11:07:29,11:07:29,410,50,,,,13328.94,0
1830050,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830060,10:39:00,10:39:00,10021,1,,,1,0,
1830060,10:39:27,10:39:27,10510,2,,,,322.73,0
1830060,10:39:52,10:39:52,1764,3,,,,528.04,0
1830060,10:40:23,10:40:23,1765,4,,,,805.99,0
1830060,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830060,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830060,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830060,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830060,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830060,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830060,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830060,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830060,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830060,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830060,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830060,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830060,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830060,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830060,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830060,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830060,10:47:00,10:47:00,1699,21,,,,4914.12,
1830060,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830060,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830060,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830060,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830060,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830060,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830060,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830060,10:53:00,10:53:00,1707,29,,,,7353.07,
1830060,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830060,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830060,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830060,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830060,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830060,11:00:00,11:00:00,1599,35,,,,9505.25,
1830060,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830060,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830060,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830060,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830060,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830060,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830060,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830060,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830060,11:04:19,11:04:19,404,44,,,,11883.12,0
1830060,11:04:54,11:04:54,405,45,,,,12116.91,0
1830060,11:05:09,11:05:09,406,46,,,,12218.57,0
1830060,11:05:53,11:05:53,407,47,,,,12576.34,0
1830060,11:06:30,11:06:30,408,48,,,,12866.14,0
1830060,11:07:00,11:07:00,409,49,,,,13105.95,0
1830060,11:07:29,11:07:29,410,50,,,,13328.94,0
1830060,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830090,10:39:00,10:39:00,10021,1,,,1,0,
1830090,10:39:27,10:39:27,10510,2,,,,322.73,0
1830090,10:39:52,10:39:52,1764,3,,,,528.04,0
1830090,10:40:23,10:40:23,1765,4,,,,805.99,0
1830090,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830090,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830090,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830090,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830090,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830090,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830090,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830090,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830090,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830090,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830090,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830090,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830090,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830090,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830090,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830090,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830090,10:47:00,10:47:00,1699,21,,,,4914.12,
1830090,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830090,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830090,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830090,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830090,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830090,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830090,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830090,10:53:00,10:53:00,1707,29,,,,7353.07,
1830090,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830090,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830090,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830090,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830090,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830090,11:00:00,11:00:00,1599,35,,,,9505.25,
1830090,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830090,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830090,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830090,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830090,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830090,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830090,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830090,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830090,11:04:19,11:04:19,404,44,,,,11883.12,0
1830090,11:04:54,11:04:54,405,45,,,,12116.91,0
1830090,11:05:09,11:05:09,406,46,,,,12218.57,0
1830090,11:05:53,11:05:53,407,47,,,,12576.34,0
1830090,11:06:30,11:06:30,408,48,,,,12866.14,0
1830090,11:07:00,11:07:00,409,49,,,,13105.95,0
1830090,11:07:29,11:07:29,410,50,,,,13328.94,0
1830090,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830100,10:39:00,10:39:00,10021,1,,,1,0,
1830100,10:39:27,10:39:27,10510,2,,,,322.73,0
1830100,10:39:52,10:39:52,1764,3,,,,528.04,0
1830100,10:40:23,10:40:23,1765,4,,,,805.99,0
1830100,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830100,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830100,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830100,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830100,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830100,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830100,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830100,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830100,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830100,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830100,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830100,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830100,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830100,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830100,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830100,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830100,10:47:00,10:47:00,1699,21,,,,4914.12,
1830100,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830100,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830100,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830100,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830100,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830100,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830100,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830100,10:53:00,10:53:00,1707,29,,,,7353.07,
1830100,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830100,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830100,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830100,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830100,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830100,11:00:00,11:00:00,1599,35,,,,9505.25,
1830100,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830100,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830100,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830100,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830100,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830100,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830100,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830100,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830100,11:04:19,11:04:19,404,44,,,,11883.12,0
1830100,11:04:54,11:04:54,405,45,,,,12116.91,0
1830100,11:05:09,11:05:09,406,46,,,,12218.57,0
1830100,11:05:53,11:05:53,407,47,,,,12576.34,0
1830100,11:06:30,11:06:30,408,48,,,,12866.14,0
1830100,11:07:00,11:07:00,409,49,,,,13105.95,0
1830100,11:07:29,11:07:29,410,50,,,,13328.94,0
1830100,11:08:00,11:08:00,9477,51,,1,,13580.44,
1830110,10:39:00,10:39:00,10021,1,,,1,0,
1830110,10:39:27,10:39:27,10510,2,,,,322.73,0
1830110,10:39:52,10:39:52,1764,3,,,,528.04,0
1830110,10:40:23,10:40:23,1765,4,,,,805.99,0
1830110,10:40:44,10:40:44,3863,5,,,,1003.85,0
1830110,10:41:01,10:41:01,1766,6,,,,1161.78,0
1830110,10:41:16,10:41:16,1767,7,,,,1349.66,0
1830110,10:41:45,10:41:45,1686,8,,,,1717.08,0
1830110,10:42:01,10:42:01,1687,9,,,,1963.04,0
1830110,10:42:28,10:42:28,1688,10,,,,2304.41,0
1830110,10:43:08,10:43:08,1689,11,,,,2770.1,0
1830110,10:43:38,10:43:38,7776,12,,,,3021.46,0
1830110,10:44:07,10:44:07,1691,13,,,,3259.65,0
1830110,10:44:37,10:44:37,1692,14,,,,3590.92,0
1830110,10:45:10,10:45:10,1693,15,,,,3895.64,0
1830110,10:45:24,10:45:24,1694,16,,,,4027.5,0
1830110,10:45:52,10:45:52,1695,17,,,,4245.67,0
1830110,10:46:11,10:46:11,1696,18,,,,4436.63,0
1830110,10:46:28,10:46:28,1697,19,,,,4596.64,0
1830110,10:46:45,10:46:45,1698,20,,,,4775.96,0
1830110,10:47:00,10:47:00,1699,21,,,,4914.12,
1830110,10:47:19,10:47:19,1700,22,,,,5058.5,0
1830110,10:48:01,10:48:01,1701,23,,,,5395.36,0
1830110,10:48:46,10:48:46,1702,24,,,,5691.48,0
1830110,10:49:21,10:49:21,1703,25,,,,5950.31,0
1830110,10:50:24,10:50:24,1704,26,,,,6366.98,0
1830110,10:51:05,10:51:05,1705,27,,,,6628.92,0
1830110,10:52:02,10:52:02,1706,28,,,,6991.45,0
1830110,10:53:00,10:53:00,1707,29,,,,7353.07,
1830110,10:54:45,10:54:45,1708,30,,,,7912.99,0
1830110,10:55:27,10:55:27,1709,31,,,,8143.11,0
1830110,10:56:31,10:56:31,1710,32,,,,8391.01,0
1830110,10:57:49,10:57:49,1711,33,,,,8778.41,0
1830110,10:58:25,10:58:25,1597,34,,,,8935.76,0
1830110,11:00:00,11:00:00,1599,35,,,,9505.25,
1830110,11:00:21,11:00:21,1600,36,,,,9696.84,0
1830110,11:00:42,11:00:42,1712,37,,,,9883.87,0
1830110,11:00:54,11:00:54,1713,38,,,,9984.99,0
1830110,11:01:25,11:01:25,1714,39,,,,10286.29,0
1830110,11:01:49,11:01:49,1715,40,,,,10507.27,0
1830110,11:02:03,11:02:03,1716,41,,,,10643.39,0
1830110,11:02:28,11:02:28,1717,42,,,,10912.2,0
1830110,11:03:37,11:03:37,1718,43,,,,11505.83,0
1830110,11:04:19,11:04:19,404,44,,,,11883.12,0
1830110,11:04:54,11:04:54,405,45,,,,12116.91,0
1830110,11:05:09,11:05:09,406,46,,,,12218.57,0
1830110,11:05:53,11:05:53,407,47,,,,12576.34,0
1830110,11:06:30,11:06:30,408,48,,,,12866.14,0
1830110,11:07:00,11:07:00,409,49,,,,13105.95,0
1830110,11:07:29,11:07:29,410,50,,,,13328.94,0
1830110,11:08:00,11:08:00,9477,51,,1,,13580.44,
18324020,07:11:00,07:11:00,10021,1,,,1,0,
18324020,07:11:34,07:11:34,10510,2,,,,322.73,0
18324020,07:12:05,07:12:05,1764,3,,,,528.04,0
18324020,07:12:44,07:12:44,1765,4,,,,805.99,0
18324020,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324020,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324020,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324020,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324020,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324020,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324020,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324020,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324020,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324020,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324020,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324020,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324020,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324020,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324020,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324020,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324020,07:21:00,07:21:00,1699,21,,,,4914.12,
18324020,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324020,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324020,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324020,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324020,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324020,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324020,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324020,07:27:00,07:27:00,1707,29,,,,7353.07,
18324020,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324020,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324020,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324020,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324020,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324020,07:34:00,07:34:00,1599,35,,,,9505.25,
18324020,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324020,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324020,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324020,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324020,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324020,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324020,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324020,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324020,07:38:52,07:38:52,404,44,,,,11883.12,0
18324020,07:39:31,07:39:31,405,45,,,,12116.91,0
18324020,07:39:48,07:39:48,406,46,,,,12218.57,0
18324020,07:40:38,07:40:38,407,47,,,,12576.34,0
18324020,07:41:19,07:41:19,408,48,,,,12866.14,0
18324020,07:41:53,07:41:53,409,49,,,,13105.95,0
18324020,07:42:25,07:42:25,410,50,,,,13328.94,0
18324020,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324030,07:11:00,07:11:00,10021,1,,,1,0,
18324030,07:11:34,07:11:34,10510,2,,,,322.73,0
18324030,07:12:05,07:12:05,1764,3,,,,528.04,0
18324030,07:12:44,07:12:44,1765,4,,,,805.99,0
18324030,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324030,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324030,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324030,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324030,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324030,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324030,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324030,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324030,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324030,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324030,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324030,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324030,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324030,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324030,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324030,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324030,07:21:00,07:21:00,1699,21,,,,4914.12,
18324030,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324030,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324030,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324030,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324030,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324030,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324030,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324030,07:27:00,07:27:00,1707,29,,,,7353.07,
18324030,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324030,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324030,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324030,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324030,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324030,07:34:00,07:34:00,1599,35,,,,9505.25,
18324030,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324030,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324030,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324030,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324030,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324030,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324030,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324030,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324030,07:38:52,07:38:52,404,44,,,,11883.12,0
18324030,07:39:31,07:39:31,405,45,,,,12116.91,0
18324030,07:39:48,07:39:48,406,46,,,,12218.57,0
18324030,07:40:38,07:40:38,407,47,,,,12576.34,0
18324030,07:41:19,07:41:19,408,48,,,,12866.14,0
18324030,07:41:53,07:41:53,409,49,,,,13105.95,0
18324030,07:42:25,07:42:25,410,50,,,,13328.94,0
18324030,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324040,07:11:00,07:11:00,10021,1,,,1,0,
18324040,07:11:34,07:11:34,10510,2,,,,322.73,0
18324040,07:12:05,07:12:05,1764,3,,,,528.04,0
18324040,07:12:44,07:12:44,1765,4,,,,805.99,0
18324040,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324040,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324040,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324040,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324040,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324040,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324040,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324040,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324040,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324040,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324040,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324040,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324040,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324040,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324040,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324040,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324040,07:21:00,07:21:00,1699,21,,,,4914.12,
18324040,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324040,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324040,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324040,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324040,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324040,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324040,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324040,07:27:00,07:27:00,1707,29,,,,7353.07,
18324040,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324040,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324040,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324040,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324040,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324040,07:34:00,07:34:00,1599,35,,,,9505.25,
18324040,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324040,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324040,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324040,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324040,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324040,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324040,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324040,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324040,07:38:52,07:38:52,404,44,,,,11883.12,0
18324040,07:39:31,07:39:31,405,45,,,,12116.91,0
18324040,07:39:48,07:39:48,406,46,,,,12218.57,0
18324040,07:40:38,07:40:38,407,47,,,,12576.34,0
18324040,07:41:19,07:41:19,408,48,,,,12866.14,0
18324040,07:41:53,07:41:53,409,49,,,,13105.95,0
18324040,07:42:25,07:42:25,410,50,,,,13328.94,0
18324040,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324050,07:11:00,07:11:00,10021,1,,,1,0,
18324050,07:11:34,07:11:34,10510,2,,,,322.73,0
18324050,07:12:05,07:12:05,1764,3,,,,528.04,0
18324050,07:12:44,07:12:44,1765,4,,,,805.99,0
18324050,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324050,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324050,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324050,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324050,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324050,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324050,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324050,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324050,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324050,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324050,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324050,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324050,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324050,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324050,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324050,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324050,07:21:00,07:21:00,1699,21,,,,4914.12,
18324050,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324050,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324050,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324050,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324050,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324050,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324050,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324050,07:27:00,07:27:00,1707,29,,,,7353.07,
18324050,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324050,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324050,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324050,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324050,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324050,07:34:00,07:34:00,1599,35,,,,9505.25,
18324050,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324050,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324050,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324050,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324050,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324050,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324050,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324050,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324050,07:38:52,07:38:52,404,44,,,,11883.12,0
18324050,07:39:31,07:39:31,405,45,,,,12116.91,0
18324050,07:39:48,07:39:48,406,46,,,,12218.57,0
18324050,07:40:38,07:40:38,407,47,,,,12576.34,0
18324050,07:41:19,07:41:19,408,48,,,,12866.14,0
18324050,07:41:53,07:41:53,409,49,,,,13105.95,0
18324050,07:42:25,07:42:25,410,50,,,,13328.94,0
18324050,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324060,07:11:00,07:11:00,10021,1,,,1,0,
18324060,07:11:34,07:11:34,10510,2,,,,322.73,0
18324060,07:12:05,07:12:05,1764,3,,,,528.04,0
18324060,07:12:44,07:12:44,1765,4,,,,805.99,0
18324060,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324060,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324060,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324060,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324060,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324060,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324060,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324060,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324060,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324060,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324060,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324060,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324060,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324060,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324060,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324060,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324060,07:21:00,07:21:00,1699,21,,,,4914.12,
18324060,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324060,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324060,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324060,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324060,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324060,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324060,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324060,07:27:00,07:27:00,1707,29,,,,7353.07,
18324060,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324060,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324060,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324060,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324060,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324060,07:34:00,07:34:00,1599,35,,,,9505.25,
18324060,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324060,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324060,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324060,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324060,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324060,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324060,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324060,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324060,07:38:52,07:38:52,404,44,,,,11883.12,0
18324060,07:39:31,07:39:31,405,45,,,,12116.91,0
18324060,07:39:48,07:39:48,406,46,,,,12218.57,0
18324060,07:40:38,07:40:38,407,47,,,,12576.34,0
18324060,07:41:19,07:41:19,408,48,,,,12866.14,0
18324060,07:41:53,07:41:53,409,49,,,,13105.95,0
18324060,07:42:25,07:42:25,410,50,,,,13328.94,0
18324060,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324090,07:11:00,07:11:00,10021,1,,,1,0,
18324090,07:11:34,07:11:34,10510,2,,,,322.73,0
18324090,07:12:05,07:12:05,1764,3,,,,528.04,0
18324090,07:12:44,07:12:44,1765,4,,,,805.99,0
18324090,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324090,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324090,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324090,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324090,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324090,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324090,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324090,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324090,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324090,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324090,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324090,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324090,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324090,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324090,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324090,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324090,07:21:00,07:21:00,1699,21,,,,4914.12,
18324090,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324090,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324090,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324090,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324090,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324090,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324090,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324090,07:27:00,07:27:00,1707,29,,,,7353.07,
18324090,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324090,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324090,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324090,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324090,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324090,07:34:00,07:34:00,1599,35,,,,9505.25,
18324090,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324090,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324090,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324090,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324090,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324090,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324090,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324090,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324090,07:38:52,07:38:52,404,44,,,,11883.12,0
18324090,07:39:31,07:39:31,405,45,,,,12116.91,0
18324090,07:39:48,07:39:48,406,46,,,,12218.57,0
18324090,07:40:38,07:40:38,407,47,,,,12576.34,0
18324090,07:41:19,07:41:19,408,48,,,,12866.14,0
18324090,07:41:53,07:41:53,409,49,,,,13105.95,0
18324090,07:42:25,07:42:25,410,50,,,,13328.94,0
18324090,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324100,07:11:00,07:11:00,10021,1,,,1,0,
18324100,07:11:34,07:11:34,10510,2,,,,322.73,0
18324100,07:12:05,07:12:05,1764,3,,,,528.04,0
18324100,07:12:44,07:12:44,1765,4,,,,805.99,0
18324100,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324100,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324100,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324100,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324100,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324100,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324100,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324100,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324100,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324100,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324100,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324100,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324100,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324100,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324100,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324100,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324100,07:21:00,07:21:00,1699,21,,,,4914.12,
18324100,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324100,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324100,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324100,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324100,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324100,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324100,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324100,07:27:00,07:27:00,1707,29,,,,7353.07,
18324100,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324100,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324100,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324100,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324100,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324100,07:34:00,07:34:00,1599,35,,,,9505.25,
18324100,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324100,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324100,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324100,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324100,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324100,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324100,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324100,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324100,07:38:52,07:38:52,404,44,,,,11883.12,0
18324100,07:39:31,07:39:31,405,45,,,,12116.91,0
18324100,07:39:48,07:39:48,406,46,,,,12218.57,0
18324100,07:40:38,07:40:38,407,47,,,,12576.34,0
18324100,07:41:19,07:41:19,408,48,,,,12866.14,0
18324100,07:41:53,07:41:53,409,49,,,,13105.95,0
18324100,07:42:25,07:42:25,410,50,,,,13328.94,0
18324100,07:43:00,07:43:00,9477,51,,1,,13580.44,
18324110,07:11:00,07:11:00,10021,1,,,1,0,
18324110,07:11:34,07:11:34,10510,2,,,,322.73,0
18324110,07:12:05,07:12:05,1764,3,,,,528.04,0
18324110,07:12:44,07:12:44,1765,4,,,,805.99,0
18324110,07:13:10,07:13:10,3863,5,,,,1003.85,0
18324110,07:13:31,07:13:31,1766,6,,,,1161.78,0
18324110,07:13:50,07:13:50,1767,7,,,,1349.66,0
18324110,07:14:26,07:14:26,1686,8,,,,1717.08,0
18324110,07:14:46,07:14:46,1687,9,,,,1963.04,0
18324110,07:15:21,07:15:21,1688,10,,,,2304.41,0
18324110,07:16:11,07:16:11,1689,11,,,,2770.1,0
18324110,07:16:48,07:16:48,7776,12,,,,3021.46,0
18324110,07:17:24,07:17:24,1691,13,,,,3259.65,0
18324110,07:18:02,07:18:02,1692,14,,,,3590.92,0
18324110,07:18:42,07:18:42,1693,15,,,,3895.64,0
18324110,07:19:00,07:19:00,1694,16,,,,4027.5,0
18324110,07:19:35,07:19:35,1695,17,,,,4245.67,0
18324110,07:19:58,07:19:58,1696,18,,,,4436.63,0
18324110,07:20:21,07:20:21,1697,19,,,,4596.64,0
18324110,07:20:41,07:20:41,1698,20,,,,4775.96,0
18324110,07:21:00,07:21:00,1699,21,,,,4914.12,
18324110,07:21:19,07:21:19,1700,22,,,,5058.5,0
18324110,07:22:01,07:22:01,1701,23,,,,5395.36,0
18324110,07:22:46,07:22:46,1702,24,,,,5691.48,0
18324110,07:23:21,07:23:21,1703,25,,,,5950.31,0
18324110,07:24:24,07:24:24,1704,26,,,,6366.98,0
18324110,07:25:05,07:25:05,1705,27,,,,6628.92,0
18324110,07:26:02,07:26:02,1706,28,,,,6991.45,0
18324110,07:27:00,07:27:00,1707,29,,,,7353.07,
18324110,07:28:45,07:28:45,1708,30,,,,7912.99,0
18324110,07:29:27,07:29:27,1709,31,,,,8143.11,0
18324110,07:30:31,07:30:31,1710,32,,,,8391.01,0
18324110,07:31:49,07:31:49,1711,33,,,,8778.41,0
18324110,07:32:25,07:32:25,1597,34,,,,8935.76,0
18324110,07:34:00,07:34:00,1599,35,,,,9505.25,
18324110,07:34:23,07:34:23,1600,36,,,,9696.84,0
18324110,07:34:47,07:34:47,1712,37,,,,9883.87,0
18324110,07:35:01,07:35:01,1713,38,,,,9984.99,0
18324110,07:35:35,07:35:35,1714,39,,,,10286.29,0
18324110,07:36:03,07:36:03,1715,40,,,,10507.27,0
18324110,07:36:18,07:36:18,1716,41,,,,10643.39,0
18324110,07:36:47,07:36:47,1717,42,,,,10912.2,0
18324110,07:38:04,07:38:04,1718,43,,,,11505.83,0
18324110,07:38:52,07:38:52,404,44,,,,11883.12,0
18324110,07:39:31,07:39:31,405,45,,,,12116.91,0
18324110,07:39:48,07:39:48,406,46,,,,12218.57,0
18324110,07:40:38,07:40:38,407,47,,,,12576.34,0
18324110,07:41:19,07:41:19,408,48,,,,12866.14,0
18324110,07:41:53,07:41:53,409,49,,,,13105.95,0
18324110,07:42:25,07:42:25,410,50,,,,13328.94,0
18324110,07:43:00,07:43:00,9477,51,,1,,13580.44,
18471140,12:40:00,12:40:00,10021,1,,,1,0,
18471140,12:40:27,12:40:27,10510,2,,,,322.73,0
18471140,12:40:52,12:40:52,1764,3,,,,528.04,0
18471140,12:41:23,12:41:23,1765,4,,,,805.99,0
18471140,12:41:44,12:41:44,3863,5,,,,1003.85,0
18471140,12:42:01,12:42:01,1766,6,,,,1161.78,0
18471140,12:42:16,12:42:16,1767,7,,,,1349.66,0
18471140,12:42:45,12:42:45,1686,8,,,,1717.08,0
18471140,12:43:01,12:43:01,1687,9,,,,1963.04,0
18471140,12:43:28,12:43:28,1688,10,,,,2304.41,0
18471140,12:44:08,12:44:08,1689,11,,,,2770.1,0
18471140,12:44:38,12:44:38,7776,12,,,,3021.46,0
18471140,12:45:07,12:45:07,1691,13,,,,3259.65,0
18471140,12:45:37,12:45:37,1692,14,,,,3590.92,0
18471140,12:46:10,12:46:10,1693,15,,,,3895.64,0
18471140,12:46:24,12:46:24,1694,16,,,,4027.5,0
18471140,12:46:52,12:46:52,1695,17,,,,4245.67,0
18471140,12:47:11,12:47:11,1696,18,,,,4436.63,0
18471140,12:47:28,12:47:28,1697,19,,,,4596.64,0
18471140,12:47:45,12:47:45,1698,20,,,,4775.96,0
18471140,12:48:00,12:48:00,1699,21,,,,4914.12,
18471140,12:48:19,12:48:19,1700,22,,,,5058.5,0
18471140,12:49:01,12:49:01,1701,23,,,,5395.36,0
18471140,12:49:46,12:49:46,1702,24,,,,5691.48,0
18471140,12:50:21,12:50:21,1703,25,,,,5950.31,0
18471140,12:51:24,12:51:24,1704,26,,,,6366.98,0
18471140,12:52:05,12:52:05,1705,27,,,,6628.92,0
18471140,12:53:02,12:53:02,1706,28,,,,6991.45,0
18471140,12:54:00,12:54:00,1707,29,,,,7353.07,
18471140,12:55:30,12:55:30,1708,30,,,,7912.99,0
18471140,12:56:06,12:56:06,1709,31,,,,8143.11,0
18471140,12:57:00,12:57:00,1710,32,,,,8391.01,0
18471140,12:58:07,12:58:07,1711,33,,,,8778.41,0
18471140,12:58:38,12:58:38,1597,34,,,,8935.76,0
18471140,13:00:00,13:00:00,1599,35,,,,9505.25,
18471140,13:00:34,13:00:34,1600,36,,,,9696.84,0
18471140,13:01:09,13:01:09,1712,37,,,,9883.87,0
18471140,13:01:28,13:01:28,1713,38,,,,9984.99,0
18471140,13:02:18,13:02:18,1714,39,,,,10286.29,0
18471140,13:02:57,13:02:57,1715,40,,,,10507.27,0
18471140,13:03:19,13:03:19,1716,41,,,,10643.39,0
18471140,13:04:01,13:04:01,1717,42,,,,10912.2,0
18471140,13:05:52,13:05:52,1718,43,,,,11505.83,0
18471140,13:07:02,13:07:02,404,44,,,,11883.12,0
18471140,13:07:58,13:07:58,405,45,,,,12116.91,0
18471140,13:08:23,13:08:23,406,46,,,,12218.57,0
18471140,13:09:35,13:09:35,407,47,,,,12576.34,0
18471140,13:10:34,13:10:34,408,48,,,,12866.14,0
18471140,13:11:23,13:11:23,409,49,,,,13105.95,0
18471140,13:12:10,13:12:10,410,50,,,,13328.94,0
18471140,13:13:00,13:13:00,9477,51,,1,,13580.44,
18537140,20:40:00,20:40:00,10021,1,,,1,0,
18537140,20:40:24,20:40:24,10510,2,,,,322.73,0
18537140,20:40:45,20:40:45,1764,3,,,,528.04,0
18537140,20:41:12,20:41:12,1765,4,,,,805.99,0
18537140,20:41:31,20:41:31,3863,5,,,,1003.85,0
18537140,20:41:45,20:41:45,1766,6,,,,1161.78,0
18537140,20:41:59,20:41:59,1767,7,,,,1349.66,0
18537140,20:42:24,20:42:24,1686,8,,,,1717.08,0
18537140,20:42:38,20:42:38,1687,9,,,,1963.04,0
18537140,20:43:02,20:43:02,1688,10,,,,2304.41,0
18537140,20:43:37,20:43:37,1689,11,,,,2770.1,0
18537140,20:44:04,20:44:04,7776,12,,,,3021.46,0
18537140,20:44:29,20:44:29,1691,13,,,,3259.65,0
18537140,20:44:55,20:44:55,1692,14,,,,3590.92,0
18537140,20:45:23,20:45:23,1693,15,,,,3895.64,0
18537140,20:45:36,20:45:36,1694,16,,,,4027.5,0
18537140,20:46:00,20:46:00,1695,17,,,,4245.67,0
18537140,20:46:17,20:46:17,1696,18,,,,4436.63,0
18537140,20:46:32,20:46:32,1697,19,,,,4596.64,0
18537140,20:46:47,20:46:47,1698,20,,,,4775.96,0
18537140,20:47:00,20:47:00,1699,21,,,,4914.12,
18537140,20:47:15,20:47:15,1700,22,,,,5058.5,0
18537140,20:47:51,20:47:51,1701,23,,,,5395.36,0
18537140,20:48:28,20:48:28,1702,24,,,,5691.48,0
18537140,20:48:57,20:48:57,1703,25,,,,5950.31,0
18537140,20:49:50,20:49:50,1704,26,,,,6366.98,0
18537140,20:50:24,20:50:24,1705,27,,,,6628.92,0
18537140,20:51:12,20:51:12,1706,28,,,,6991.45,0
18537140,20:52:00,20:52:00,1707,29,,,,7353.07,
18537140,20:53:15,20:53:15,1708,30,,,,7912.99,0
18537140,20:53:45,20:53:45,1709,31,,,,8143.11,0
18537140,20:54:30,20:54:30,1710,32,,,,8391.01,0
18537140,20:55:26,20:55:26,1711,33,,,,8778.41,0
18537140,20:55:52,20:55:52,1597,34,,,,8935.76,0
18537140,20:57:00,20:57:00,1599,35,,,,9505.25,
18537140,20:57:29,20:57:29,1600,36,,,,9696.84,0
18537140,20:57:58,20:57:58,1712,37,,,,9883.87,0
18537140,20:58:15,20:58:15,1713,38,,,,9984.99,0
18537140,20:58:56,20:58:56,1714,39,,,,10286.29,0
18537140,20:59:30,20:59:30,1715,40,,,,10507.27,0
18537140,20:59:49,20:59:49,1716,41,,,,10643.39,0
18537140,21:00:24,21:00:24,1717,42,,,,10912.2,0
18537140,21:01:58,21:01:58,1718,43,,,,11505.83,0
18537140,21:02:57,21:02:57,404,44,,,,11883.12,0
18537140,21:03:45,21:03:45,405,45,,,,12116.91,0
18537140,21:04:06,21:04:06,406,46,,,,12218.57,0
18537140,21:05:06,21:05:06,407,47,,,,12576.34,0
18537140,21:05:56,21:05:56,408,48,,,,12866.14,0
18537140,21:06:38,21:06:38,409,49,,,,13105.95,0
18537140,21:07:18,21:07:18,410,50,,,,13328.94,0
18537140,21:08:00,21:08:00,9477,51,,1,,13580.44,
188070,18:40:00,18:40:00,10021,1,,,1,0,
188070,18:40:27,18:40:27,10510,2,,,,322.73,0
188070,18:40:52,18:40:52,1764,3,,,,528.04,0
188070,18:41:23,18:41:23,1765,4,,,,805.99,0
188070,18:41:44,18:41:44,3863,5,,,,1003.85,0
188070,18:42:01,18:42:01,1766,6,,,,1161.78,0
188070,18:42:16,18:42:16,1767,7,,,,1349.66,0
188070,18:42:45,18:42:45,1686,8,,,,1717.08,0
188070,18:43:01,18:43:01,1687,9,,,,1963.04,0
188070,18:43:28,18:43:28,1688,10,,,,2304.41,0
188070,18:44:08,18:44:08,1689,11,,,,2770.1,0
188070,18:44:38,18:44:38,7776,12,,,,3021.46,0
188070,18:45:07,18:45:07,1691,13,,,,3259.65,0
188070,18:45:37,18:45:37,1692,14,,,,3590.92,0
188070,18:46:10,18:46:10,1693,15,,,,3895.64,0
188070,18:46:24,18:46:24,1694,16,,,,4027.5,0
188070,18:46:52,18:46:52,1695,17,,,,4245.67,0
188070,18:47:11,18:47:11,1696,18,,,,4436.63,0
188070,18:47:28,18:47:28,1697,19,,,,4596.64,0
188070,18:47:45,18:47:45,1698,20,,,,4775.96,0
188070,18:48:00,18:48:00,1699,21,,,,4914.12,
188070,18:48:15,18:48:15,1700,22,,,,5058.5,0
188070,18:48:51,18:48:51,1701,23,,,,5395.36,0
188070,18:49:28,18:49:28,1702,24,,,,5691.48,0
188070,18:49:57,18:49:57,1703,25,,,,5950.31,0
188070,18:50:50,18:50:50,1704,26,,,,6366.98,0
188070,18:51:24,18:51:24,1705,27,,,,6628.92,0
188070,18:52:12,18:52:12,1706,28,,,,6991.45,0
188070,18:53:00,18:53:00,1707,29,,,,7353.07,
188070,18:54:15,18:54:15,1708,30,,,,7912.99,0
188070,18:54:45,18:54:45,1709,31,,,,8143.11,0
188070,18:55:30,18:55:30,1710,32,,,,8391.01,0
188070,18:56:26,18:56:26,1711,33,,,,8778.41,0
188070,18:56:52,18:56:52,1597,34,,,,8935.76,0
188070,18:58:00,18:58:00,1599,35,,,,9505.25,
188070,18:58:31,18:58:31,1600,36,,,,9696.84,0
188070,18:59:03,18:59:03,1712,37,,,,9883.87,0
188070,18:59:22,18:59:22,1713,38,,,,9984.99,0
188070,19:00:07,19:00:07,1714,39,,,,10286.29,0
188070,19:00:44,19:00:44,1715,40,,,,10507.27,0
188070,19:01:04,19:01:04,1716,41,,,,10643.39,0
188070,19:01:43,19:01:43,1717,42,,,,10912.2,0
188070,19:03:25,19:03:25,1718,43,,,,11505.83,0
188070,19:04:29,19:04:29,404,44,,,,11883.12,0
188070,19:05:22,19:05:22,405,45,,,,12116.91,0
188070,19:05:44,19:05:44,406,46,,,,12218.57,0
188070,19:06:50,19:06:50,407,47,,,,12576.34,0
188070,19:07:45,19:07:45,408,48,,,,12866.14,0
188070,19:08:31,19:08:31,409,49,,,,13105.95,0
188070,19:09:14,19:09:14,410,50,,,,13328.94,0
188070,19:10:00,19:10:00,9477,51,,1,,13580.44,
188120,18:40:00,18:40:00,10021,1,,,1,0,
188120,18:40:27,18:40:27,10510,2,,,,322.73,0
188120,18:40:52,18:40:52,1764,3,,,,528.04,0
188120,18:41:23,18:41:23,1765,4,,,,805.99,0
188120,18:41:44,18:41:44,3863,5,,,,1003.85,0
188120,18:42:01,18:42:01,1766,6,,,,1161.78,0
188120,18:42:16,18:42:16,1767,7,,,,1349.66,0
188120,18:42:45,18:42:45,1686,8,,,,1717.08,0
188120,18:43:01,18:43:01,1687,9,,,,1963.04,0
188120,18:43:28,18:43:28,1688,10,,,,2304.41,0
188120,18:44:08,18:44:08,1689,11,,,,2770.1,0
188120,18:44:38,18:44:38,7776,12,,,,3021.46,0
188120,18:45:07,18:45:07,1691,13,,,,3259.65,0
188120,18:45:37,18:45:37,1692,14,,,,3590.92,0
188120,18:46:10,18:46:10,1693,15,,,,3895.64,0
188120,18:46:24,18:46:24,1694,16,,,,4027.5,0
188120,18:46:52,18:46:52,1695,17,,,,4245.67,0
188120,18:47:11,18:47:11,1696,18,,,,4436.63,0
188120,18:47:28,18:47:28,1697,19,,,,4596.64,0
188120,18:47:45,18:47:45,1698,20,,,,4775.96,0
188120,18:48:00,18:48:00,1699,21,,,,4914.12,
188120,18:48:15,18:48:15,1700,22,,,,5058.5,0
188120,18:48:51,18:48:51,1701,23,,,,5395.36,0
188120,18:49:28,18:49:28,1702,24,,,,5691.48,0
188120,18:49:57,18:49:57,1703,25,,,,5950.31,0
188120,18:50:50,18:50:50,1704,26,,,,6366.98,0
188120,18:51:24,18:51:24,1705,27,,,,6628.92,0
188120,18:52:12,18:52:12,1706,28,,,,6991.45,0
188120,18:53:00,18:53:00,1707,29,,,,7353.07,
188120,18:54:15,18:54:15,1708,30,,,,7912.99,0
188120,18:54:45,18:54:45,1709,31,,,,8143.11,0
188120,18:55:30,18:55:30,1710,32,,,,8391.01,0
188120,18:56:26,18:56:26,1711,33,,,,8778.41,0
188120,18:56:52,18:56:52,1597,34,,,,8935.76,0
188120,18:58:00,18:58:00,1599,35,,,,9505.25,
188120,18:58:31,18:58:31,1600,36,,,,9696.84,0
188120,18:59:03,18:59:03,1712,37,,,,9883.87,0
188120,18:59:22,18:59:22,1713,38,,,,9984.99,0
188120,19:00:07,19:00:07,1714,39,,,,10286.29,0
188120,19:00:44,19:00:44,1715,40,,,,10507.27,0
188120,19:01:04,19:01:04,1716,41,,,,10643.39,0
188120,19:01:43,19:01:43,1717,42,,,,10912.2,0
188120,19:03:25,19:03:25,1718,43,,,,11505.83,0
188120,19:04:29,19:04:29,404,44,,,,11883.12,0
188120,19:05:22,19:05:22,405,45,,,,12116.91,0
188120,19:05:44,19:05:44,406,46,,,,12218.57,0
188120,19:06:50,19:06:50,407,47,,,,12576.34,0
188120,19:07:45,19:07:45,408,48,,,,12866.14,0
188120,19:08:31,19:08:31,409,49,,,,13105.95,0
188120,19:09:14,19:09:14,410,50,,,,13328.94,0
188120,19:10:00,19:10:00,9477,51,,1,,13580.44,
18883070,12:18:00,12:18:00,10021,1,,,1,0,
18883070,12:18:27,12:18:27,10510,2,,,,322.73,0
18883070,12:18:52,12:18:52,1764,3,,,,528.04,0
18883070,12:19:23,12:19:23,1765,4,,,,805.99,0
18883070,12:19:44,12:19:44,3863,5,,,,1003.85,0
18883070,12:20:01,12:20:01,1766,6,,,,1161.78,0
18883070,12:20:16,12:20:16,1767,7,,,,1349.66,0
18883070,12:20:45,12:20:45,1686,8,,,,1717.08,0
18883070,12:21:01,12:21:01,1687,9,,,,1963.04,0
18883070,12:21:28,12:21:28,1688,10,,,,2304.41,0
18883070,12:22:08,12:22:08,1689,11,,,,2770.1,0
18883070,12:22:38,12:22:38,7776,12,,,,3021.46,0
18883070,12:23:07,12:23:07,1691,13,,,,3259.65,0
18883070,12:23:37,12:23:37,1692,14,,,,3590.92,0
18883070,12:24:10,12:24:10,1693,15,,,,3895.64,0
18883070,12:24:24,12:24:24,1694,16,,,,4027.5,0
18883070,12:24:52,12:24:52,1695,17,,,,4245.67,0
18883070,12:25:11,12:25:11,1696,18,,,,4436.63,0
18883070,12:25:28,12:25:28,1697,19,,,,4596.64,0
18883070,12:25:45,12:25:45,1698,20,,,,4775.96,0
18883070,12:26:00,12:26:00,1699,21,,,,4914.12,
18883070,12:26:19,12:26:19,1700,22,,,,5058.5,0
18883070,12:27:01,12:27:01,1701,23,,,,5395.36,0
18883070,12:27:46,12:27:46,1702,24,,,,5691.48,0
18883070,12:28:21,12:28:21,1703,25,,,,5950.31,0
18883070,12:29:24,12:29:24,1704,26,,,,6366.98,0
18883070,12:30:05,12:30:05,1705,27,,,,6628.92,0
18883070,12:31:02,12:31:02,1706,28,,,,6991.45,0
18883070,12:32:00,12:32:00,1707,29,,,,7353.07,
18883070,12:33:30,12:33:30,1708,30,,,,7912.99,0
18883070,12:34:06,12:34:06,1709,31,,,,8143.11,0
18883070,12:35:00,12:35:00,1710,32,,,,8391.01,0
18883070,12:36:07,12:36:07,1711,33,,,,8778.41,0
18883070,12:36:38,12:36:38,1597,34,,,,8935.76,0
18883070,12:38:00,12:38:00,1599,35,,,,9505.25,
18883070,12:38:34,12:38:34,1600,36,,,,9696.84,0
18883070,12:39:09,12:39:09,1712,37,,,,9883.87,0
18883070,12:39:28,12:39:28,1713,38,,,,9984.99,0
18883070,12:40:18,12:40:18,1714,39,,,,10286.29,0
18883070,12:40:57,12:40:57,1715,40,,,,10507.27,0
18883070,12:41:19,12:41:19,1716,41,,,,10643.39,0
18883070,12:42:01,12:42:01,1717,42,,,,10912.2,0
18883070,12:43:52,12:43:52,1718,43,,,,11505.83,0
18883070,12:45:02,12:45:02,404,44,,,,11883.12,0
18883070,12:45:58,12:45:58,405,45,,,,12116.91,0
18883070,12:46:23,12:46:23,406,46,,,,12218.57,0
18883070,12:47:35,12:47:35,407,47,,,,12576.34,0
18883070,12:48:34,12:48:34,408,48,,,,12866.14,0
18883070,12:49:23,12:49:23,409,49,,,,13105.95,0
18883070,12:50:10,12:50:10,410,50,,,,13328.94,0
18883070,12:51:00,12:51:00,9477,51,,1,,13580.44,
18883120,12:18:00,12:18:00,10021,1,,,1,0,
18883120,12:18:27,12:18:27,10510,2,,,,322.73,0
18883120,12:18:52,12:18:52,1764,3,,,,528.04,0
18883120,12:19:23,12:19:23,1765,4,,,,805.99,0
18883120,12:19:44,12:19:44,3863,5,,,,1003.85,0
18883120,12:20:01,12:20:01,1766,6,,,,1161.78,0
18883120,12:20:16,12:20:16,1767,7,,,,1349.66,0
18883120,12:20:45,12:20:45,1686,8,,,,1717.08,0
18883120,12:21:01,12:21:01,1687,9,,,,1963.04,0
18883120,12:21:28,12:21:28,1688,10,,,,2304.41,0
18883120,12:22:08,12:22:08,1689,11,,,,2770.1,0
18883120,12:22:38,12:22:38,7776,12,,,,3021.46,0
18883120,12:23:07,12:23:07,1691,13,,,,3259.65,0
18883120,12:23:37,12:23:37,1692,14,,,,3590.92,0
18883120,12:24:10,12:24:10,1693,15,,,,3895.64,0
18883120,12:24:24,12:24:24,1694,16,,,,4027.5,0
18883120,12:24:52,12:24:52,1695,17,,,,4245.67,0
18883120,12:25:11,12:25:11,1696,18,,,,4436.63,0
18883120,12:25:28,12:25:28,1697,19,,,,4596.64,0
18883120,12:25:45,12:25:45,1698,20,,,,4775.96,0
18883120,12:26:00,12:26:00,1699,21,,,,4914.12,
18883120,12:26:19,12:26:19,1700,22,,,,5058.5,0
18883120,12:27:01,12:27:01,1701,23,,,,5395.36,0
18883120,12:27:46,12:27:46,1702,24,,,,5691.48,0
18883120,12:28:21,12:28:21,1703,25,,,,5950.31,0
18883120,12:29:24,12:29:24,1704,26,,,,6366.98,0
18883120,12:30:05,12:30:05,1705,27,,,,6628.92,0
18883120,12:31:02,12:31:02,1706,28,,,,6991.45,0
18883120,12:32:00,12:32:00,1707,29,,,,7353.07,
18883120,12:33:30,12:33:30,1708,30,,,,7912.99,0
18883120,12:34:06,12:34:06,1709,31,,,,8143.11,0
18883120,12:35:00,12:35:00,1710,32,,,,8391.01,0
18883120,12:36:07,12:36:07,1711,33,,,,8778.41,0
18883120,12:36:38,12:36:38,1597,34,,,,8935.76,0
18883120,12:38:00,12:38:00,1599,35,,,,9505.25,
18883120,12:38:34,12:38:34,1600,36,,,,9696.84,0
18883120,12:39:09,12:39:09,1712,37,,,,9883.87,0
18883120,12:39:28,12:39:28,1713,38,,,,9984.99,0
18883120,12:40:18,12:40:18,1714,39,,,,10286.29,0
18883120,12:40:57,12:40:57,1715,40,,,,10507.27,0
18883120,12:41:19,12:41:19,1716,41,,,,10643.39,0
18883120,12:42:01,12:42:01,1717,42,,,,10912.2,0
18883120,12:43:52,12:43:52,1718,43,,,,11505.83,0
18883120,12:45:02,12:45:02,404,44,,,,11883.12,0
18883120,12:45:58,12:45:58,405,45,,,,12116.91,0
18883120,12:46:23,12:46:23,406,46,,,,12218.57,0
18883120,12:47:35,12:47:35,407,47,,,,12576.34,0
18883120,12:48:34,12:48:34,408,48,,,,12866.14,0
18883120,12:49:23,12:49:23,409,49,,,,13105.95,0
18883120,12:50:10,12:50:10,410,50,,,,13328.94,0
18883120,12:51:00,12:51:00,9477,51,,1,,13580.44,
18936140,14:40:00,14:40:00,10021,1,,,1,0,
18936140,14:40:27,14:40:27,10510,2,,,,322.73,0
18936140,14:40:52,14:40:52,1764,3,,,,528.04,0
18936140,14:41:23,14:41:23,1765,4,,,,805.99,0
18936140,14:41:44,14:41:44,3863,5,,,,1003.85,0
18936140,14:42:01,14:42:01,1766,6,,,,1161.78,0
18936140,14:42:16,14:42:16,1767,7,,,,1349.66,0
18936140,14:42:45,14:42:45,1686,8,,,,1717.08,0
18936140,14:43:01,14:43:01,1687,9,,,,1963.04,0
18936140,14:43:28,14:43:28,1688,10,,,,2304.41,0
18936140,14:44:08,14:44:08,1689,11,,,,2770.1,0
18936140,14:44:38,14:44:38,7776,12,,,,3021.46,0
18936140,14:45:07,14:45:07,1691,13,,,,3259.65,0
18936140,14:45:37,14:45:37,1692,14,,,,3590.92,0
18936140,14:46:10,14:46:10,1693,15,,,,3895.64,0
18936140,14:46:24,14:46:24,1694,16,,,,4027.5,0
18936140,14:46:52,14:46:52,1695,17,,,,4245.67,0
18936140,14:47:11,14:47:11,1696,18,,,,4436.63,0
18936140,14:47:28,14:47:28,1697,19,,,,4596.64,0
18936140,14:47:45,14:47:45,1698,20,,,,4775.96,0
18936140,14:48:00,14:48:00,1699,21,,,,4914.12,
18936140,14:48:19,14:48:19,1700,22,,,,5058.5,0
18936140,14:49:01,14:49:01,1701,23,,,,5395.36,0
18936140,14:49:46,14:49:46,1702,24,,,,5691.48,0
18936140,14:50:21,14:50:21,1703,25,,,,5950.31,0
18936140,14:51:24,14:51:24,1704,26,,,,6366.98,0
18936140,14:52:05,14:52:05,1705,27,,,,6628.92,0
18936140,14:53:02,14:53:02,1706,28,,,,6991.45,0
18936140,14:54:00,14:54:00,1707,29,,,,7353.07,
18936140,14:55:30,14:55:30,1708,30,,,,7912.99,0
18936140,14:56:06,14:56:06,1709,31,,,,8143.11,0
18936140,14:57:00,14:57:00,1710,32,,,,8391.01,0
18936140,14:58:07,14:58:07,1711,33,,,,8778.41,0
18936140,14:58:38,14:58:38,1597,34,,,,8935.76,0
18936140,15:00:00,15:00:00,1599,35,,,,9505.25,
18936140,15:00:34,15:00:34,1600,36,,,,9696.84,0
18936140,15:01:09,15:01:09,1712,37,,,,9883.87,0
18936140,15:01:28,15:01:28,1713,38,,,,9984.99,0
18936140,15:02:18,15:02:18,1714,39,,,,10286.29,0
18936140,15:02:57,15:02:57,1715,40,,,,10507.27,0
18936140,15:03:19,15:03:19,1716,41,,,,10643.39,0
18936140,15:04:01,15:04:01,1717,42,,,,10912.2,0
18936140,15:05:52,15:05:52,1718,43,,,,11505.83,0
18936140,15:07:02,15:07:02,404,44,,,,11883.12,0
18936140,15:07:58,15:07:58,405,45,,,,12116.91,0
18936140,15:08:23,15:08:23,406,46,,,,12218.57,0
18936140,15:09:35,15:09:35,407,47,,,,12576.34,0
18936140,15:10:34,15:10:34,408,48,,,,12866.14,0
18936140,15:11:23,15:11:23,409,49,,,,13105.95,0
18936140,15:12:10,15:12:10,410,50,,,,13328.94,0
18936140,15:13:00,15:13:00,9477,51,,1,,13580.44,
18951070,06:40:00,06:40:00,10021,1,,,1,0,
18951070,06:40:24,06:40:24,10510,2,,,,322.73,0
18951070,06:40:45,06:40:45,1764,3,,,,528.04,0
18951070,06:41:12,06:41:12,1765,4,,,,805.99,0
18951070,06:41:31,06:41:31,3863,5,,,,1003.85,0
18951070,06:41:45,06:41:45,1766,6,,,,1161.78,0
18951070,06:41:59,06:41:59,1767,7,,,,1349.66,0
18951070,06:42:24,06:42:24,1686,8,,,,1717.08,0
18951070,06:42:38,06:42:38,1687,9,,,,1963.04,0
18951070,06:43:02,06:43:02,1688,10,,,,2304.41,0
18951070,06:43:37,06:43:37,1689,11,,,,2770.1,0
18951070,06:44:04,06:44:04,7776,12,,,,3021.46,0
18951070,06:44:29,06:44:29,1691,13,,,,3259.65,0
18951070,06:44:55,06:44:55,1692,14,,,,3590.92,0
18951070,06:45:23,06:45:23,1693,15,,,,3895.64,0
18951070,06:45:36,06:45:36,1694,16,,,,4027.5,0
18951070,06:46:00,06:46:00,1695,17,,,,4245.67,0
18951070,06:46:17,06:46:17,1696,18,,,,4436.63,0
18951070,06:46:32,06:46:32,1697,19,,,,4596.64,0
18951070,06:46:47,06:46:47,1698,20,,,,4775.96,0
18951070,06:47:00,06:47:00,1699,21,,,,4914.12,
18951070,06:47:15,06:47:15,1700,22,,,,5058.5,0
18951070,06:47:51,06:47:51,1701,23,,,,5395.36,0
18951070,06:48:28,06:48:28,1702,24,,,,5691.48,0
18951070,06:48:57,06:48:57,1703,25,,,,5950.31,0
18951070,06:49:50,06:49:50,1704,26,,,,6366.98,0
18951070,06:50:24,06:50:24,1705,27,,,,6628.92,0
18951070,06:51:12,06:51:12,1706,28,,,,6991.45,0
18951070,06:52:00,06:52:00,1707,29,,,,7353.07,
18951070,06:53:15,06:53:15,1708,30,,,,7912.99,0
18951070,06:53:45,06:53:45,1709,31,,,,8143.11,0
18951070,06:54:30,06:54:30,1710,32,,,,8391.01,0
18951070,06:55:26,06:55:26,1711,33,,,,8778.41,0
18951070,06:55:52,06:55:52,1597,34,,,,8935.76,0
18951070,06:57:00,06:57:00,1599,35,,,,9505.25,
18951070,06:57:29,06:57:29,1600,36,,,,9696.84,0
18951070,06:57:58,06:57:58,1712,37,,,,9883.87,0
18951070,06:58:15,06:58:15,1713,38,,,,9984.99,0
18951070,06:58:56,06:58:56,1714,39,,,,10286.29,0
18951070,06:59:30,06:59:30,1715,40,,,,10507.27,0
18951070,06:59:49,06:59:49,1716,41,,,,10643.39,0
18951070,07:00:24,07:00:24,1717,42,,,,10912.2,0
18951070,07:01:58,07:01:58,1718,43,,,,11505.83,0
18951070,07:02:57,07:02:57,404,44,,,,11883.12,0
18951070,07:03:45,07:03:45,405,45,,,,12116.91,0
18951070,07:04:06,07:04:06,406,46,,,,12218.57,0
18951070,07:05:06,07:05:06,407,47,,,,12576.34,0
18951070,07:05:56,07:05:56,408,48,,,,12866.14,0
18951070,07:06:38,07:06:38,409,49,,,,13105.95,0
18951070,07:07:18,07:07:18,410,50,,,,13328.94,0
18951070,07:08:00,07:08:00,9477,51,,1,,13580.44,
18951120,06:40:00,06:40:00,10021,1,,,1,0,
18951120,06:40:24,06:40:24,10510,2,,,,322.73,0
18951120,06:40:45,06:40:45,1764,3,,,,528.04,0
18951120,06:41:12,06:41:12,1765,4,,,,805.99,0
18951120,06:41:31,06:41:31,3863,5,,,,1003.85,0
18951120,06:41:45,06:41:45,1766,6,,,,1161.78,0
18951120,06:41:59,06:41:59,1767,7,,,,1349.66,0
18951120,06:42:24,06:42:24,1686,8,,,,1717.08,0
18951120,06:42:38,06:42:38,1687,9,,,,1963.04,0
18951120,06:43:02,06:43:02,1688,10,,,,2304.41,0
18951120,06:43:37,06:43:37,1689,11,,,,2770.1,0
18951120,06:44:04,06:44:04,7776,12,,,,3021.46,0
18951120,06:44:29,06:44:29,1691,13,,,,3259.65,0
18951120,06:44:55,06:44:55,1692,14,,,,3590.92,0
18951120,06:45:23,06:45:23,1693,15,,,,3895.64,0
18951120,06:45:36,06:45:36,1694,16,,,,4027.5,0
18951120,06:46:00,06:46:00,1695,17,,,,4245.67,0
18951120,06:46:17,06:46:17,1696,18,,,,4436.63,0
18951120,06:46:32,06:46:32,1697,19,,,,4596.64,0
18951120,06:46:47,06:46:47,1698,20,,,,4775.96,0
18951120,06:47:00,06:47:00,1699,21,,,,4914.12,
18951120,06:47:15,06:47:15,1700,22,,,,5058.5,0
18951120,06:47:51,06:47:51,1701,23,,,,5395.36,0
18951120,06:48:28,06:48:28,1702,24,,,,5691.48,0
18951120,06:48:57,06:48:57,1703,25,,,,5950.31,0
18951120,06:49:50,06:49:50,1704,26,,,,6366.98,0
18951120,06:50:24,06:50:24,1705,27,,,,6628.92,0
18951120,06:51:12,06:51:12,1706,28,,,,6991.45,0
18951120,06:52:00,06:52:00,1707,29,,,,7353.07,
18951120,06:53:15,06:53:15,1708,30,,,,7912.99,0
18951120,06:53:45,06:53:45,1709,31,,,,8143.11,0
18951120,06:54:30,06:54:30,1710,32,,,,8391.01,0
18951120,06:55:26,06:55:26,1711,33,,,,8778.41,0
18951120,06:55:52,06:55:52,1597,34,,,,8935.76,0
18951120,06:57:00,06:57:00,1599,35,,,,9505.25,
18951120,06:57:29,06:57:29,1600,36,,,,9696.84,0
18951120,06:57:58,06:57:58,1712,37,,,,9883.87,0
18951120,06:58:15,06:58:15,1713,38,,,,9984.99,0
18951120,06:58:56,06:58:56,1714,39,,,,10286.29,0
18951120,06:59:30,06:59:30,1715,40,,,,10507.27,0
18951120,06:59:49,06:59:49,1716,41,,,,10643.39,0
18951120,07:00:24,07:00:24,1717,42,,,,10912.2,0
18951120,07:01:58,07:01:58,1718,43,,,,11505.83,0
18951120,07:02:57,07:02:57,404,44,,,,11883.12,0
18951120,07:03:45,07:03:45,405,45,,,,12116.91,0
18951120,07:04:06,07:04:06,406,46,,,,12218.57,0
18951120,07:05:06,07:05:06,407,47,,,,12576.34,0
18951120,07:05:56,07:05:56,408,48,,,,12866.14,0
18951120,07:06:38,07:06:38,409,49,,,,13105.95,0
18951120,07:07:18,07:07:18,410,50,,,,13328.94,0
18951120,07:08:00,07:08:00,9477,51,,1,,13580.44,
19240140,09:40:00,09:40:00,10021,1,,,1,0,
19240140,09:40:27,09:40:27,10510,2,,,,322.73,0
19240140,09:40:52,09:40:52,1764,3,,,,528.04,0
19240140,09:41:23,09:41:23,1765,4,,,,805.99,0
19240140,09:41:44,09:41:44,3863,5,,,,1003.85,0
19240140,09:42:01,09:42:01,1766,6,,,,1161.78,0
19240140,09:42:16,09:42:16,1767,7,,,,1349.66,0
19240140,09:42:45,09:42:45,1686,8,,,,1717.08,0
19240140,09:43:01,09:43:01,1687,9,,,,1963.04,0
19240140,09:43:28,09:43:28,1688,10,,,,2304.41,0
19240140,09:44:08,09:44:08,1689,11,,,,2770.1,0
19240140,09:44:38,09:44:38,7776,12,,,,3021.46,0
19240140,09:45:07,09:45:07,1691,13,,,,3259.65,0
19240140,09:45:37,09:45:37,1692,14,,,,3590.92,0
19240140,09:46:10,09:46:10,1693,15,,,,3895.64,0
19240140,09:46:24,09:46:24,1694,16,,,,4027.5,0
19240140,09:46:52,09:46:52,1695,17,,,,4245.67,0
19240140,09:47:11,09:47:11,1696,18,,,,4436.63,0
19240140,09:47:28,09:47:28,1697,19,,,,4596.64,0
19240140,09:47:45,09:47:45,1698,20,,,,4775.96,0
19240140,09:48:00,09:48:00,1699,21,,,,4914.12,
19240140,09:48:15,09:48:15,1700,22,,,,5058.5,0
19240140,09:48:51,09:48:51,1701,23,,,,5395.36,0
19240140,09:49:28,09:49:28,1702,24,,,,5691.48,0
19240140,09:49:57,09:49:57,1703,25,,,,5950.31,0
19240140,09:50:50,09:50:50,1704,26,,,,6366.98,0
19240140,09:51:24,09:51:24,1705,27,,,,6628.92,0
19240140,09:52:12,09:52:12,1706,28,,,,6991.45,0
19240140,09:53:00,09:53:00,1707,29,,,,7353.07,
19240140,09:54:15,09:54:15,1708,30,,,,7912.99,0
19240140,09:54:45,09:54:45,1709,31,,,,8143.11,0
19240140,09:55:30,09:55:30,1710,32,,,,8391.01,0
19240140,09:56:26,09:56:26,1711,33,,,,8778.41,0
19240140,09:56:52,09:56:52,1597,34,,,,8935.76,0
19240140,09:58:00,09:58:00,1599,35,,,,9505.25,
19240140,09:58:31,09:58:31,1600,36,,,,9696.84,0
19240140,09:59:03,09:59:03,1712,37,,,,9883.87,0
19240140,09:59:22,09:59:22,1713,38,,,,9984.99,0
19240140,10:00:07,10:00:07,1714,39,,,,10286.29,0
19240140,10:00:44,10:00:44,1715,40,,,,10507.27,0
19240140,10:01:04,10:01:04,1716,41,,,,10643.39,0
19240140,10:01:43,10:01:43,1717,42,,,,10912.2,0
19240140,10:03:25,10:03:25,1718,43,,,,11505.83,0
19240140,10:04:29,10:04:29,404,44,,,,11883.12,0
19240140,10:05:22,10:05:22,405,45,,,,12116.91,0
19240140,10:05:44,10:05:44,406,46,,,,12218.57,0
19240140,10:06:50,10:06:50,407,47,,,,12576.34,0
19240140,10:07:45,10:07:45,408,48,,,,12866.14,0
19240140,10:08:31,10:08:31,409,49,,,,13105.95,0
19240140,10:09:14,10:09:14,410,50,,,,13328.94,0
19240140,10:10:00,10:10:00,9477,51,,1,,13580.44,
1925020,17:10:00,17:10:00,10021,1,,,1,0,
1925020,17:10:38,17:10:38,10510,2,,,,322.73,0
1925020,17:11:11,17:11:11,1764,3,,,,528.04,0
1925020,17:11:54,17:11:54,1765,4,,,,805.99,0
1925020,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925020,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925020,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925020,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925020,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925020,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925020,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925020,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925020,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925020,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925020,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925020,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925020,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925020,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925020,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925020,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925020,17:21:00,17:21:00,1699,21,,,,4914.12,
1925020,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925020,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925020,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925020,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925020,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925020,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925020,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925020,17:27:00,17:27:00,1707,29,,,,7353.07,
1925020,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925020,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925020,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925020,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925020,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925020,17:35:00,17:35:00,1599,35,,,,9505.25,
1925020,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925020,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925020,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925020,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925020,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925020,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925020,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925020,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925020,17:40:24,17:40:24,404,44,,,,11883.12,0
1925020,17:41:08,17:41:08,405,45,,,,12116.91,0
1925020,17:41:27,17:41:27,406,46,,,,12218.57,0
1925020,17:42:22,17:42:22,407,47,,,,12576.34,0
1925020,17:43:07,17:43:07,408,48,,,,12866.14,0
1925020,17:43:45,17:43:45,409,49,,,,13105.95,0
1925020,17:44:22,17:44:22,410,50,,,,13328.94,0
1925020,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925030,17:10:00,17:10:00,10021,1,,,1,0,
1925030,17:10:38,17:10:38,10510,2,,,,322.73,0
1925030,17:11:11,17:11:11,1764,3,,,,528.04,0
1925030,17:11:54,17:11:54,1765,4,,,,805.99,0
1925030,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925030,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925030,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925030,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925030,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925030,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925030,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925030,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925030,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925030,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925030,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925030,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925030,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925030,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925030,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925030,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925030,17:21:00,17:21:00,1699,21,,,,4914.12,
1925030,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925030,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925030,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925030,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925030,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925030,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925030,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925030,17:27:00,17:27:00,1707,29,,,,7353.07,
1925030,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925030,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925030,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925030,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925030,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925030,17:35:00,17:35:00,1599,35,,,,9505.25,
1925030,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925030,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925030,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925030,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925030,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925030,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925030,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925030,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925030,17:40:24,17:40:24,404,44,,,,11883.12,0
1925030,17:41:08,17:41:08,405,45,,,,12116.91,0
1925030,17:41:27,17:41:27,406,46,,,,12218.57,0
1925030,17:42:22,17:42:22,407,47,,,,12576.34,0
1925030,17:43:07,17:43:07,408,48,,,,12866.14,0
1925030,17:43:45,17:43:45,409,49,,,,13105.95,0
1925030,17:44:22,17:44:22,410,50,,,,13328.94,0
1925030,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925040,17:10:00,17:10:00,10021,1,,,1,0,
1925040,17:10:38,17:10:38,10510,2,,,,322.73,0
1925040,17:11:11,17:11:11,1764,3,,,,528.04,0
1925040,17:11:54,17:11:54,1765,4,,,,805.99,0
1925040,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925040,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925040,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925040,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925040,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925040,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925040,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925040,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925040,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925040,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925040,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925040,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925040,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925040,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925040,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925040,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925040,17:21:00,17:21:00,1699,21,,,,4914.12,
1925040,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925040,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925040,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925040,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925040,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925040,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925040,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925040,17:27:00,17:27:00,1707,29,,,,7353.07,
1925040,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925040,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925040,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925040,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925040,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925040,17:35:00,17:35:00,1599,35,,,,9505.25,
1925040,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925040,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925040,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925040,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925040,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925040,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925040,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925040,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925040,17:40:24,17:40:24,404,44,,,,11883.12,0
1925040,17:41:08,17:41:08,405,45,,,,12116.91,0
1925040,17:41:27,17:41:27,406,46,,,,12218.57,0
1925040,17:42:22,17:42:22,407,47,,,,12576.34,0
1925040,17:43:07,17:43:07,408,48,,,,12866.14,0
1925040,17:43:45,17:43:45,409,49,,,,13105.95,0
1925040,17:44:22,17:44:22,410,50,,,,13328.94,0
1925040,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925050,17:10:00,17:10:00,10021,1,,,1,0,
1925050,17:10:38,17:10:38,10510,2,,,,322.73,0
1925050,17:11:11,17:11:11,1764,3,,,,528.04,0
1925050,17:11:54,17:11:54,1765,4,,,,805.99,0
1925050,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925050,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925050,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925050,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925050,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925050,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925050,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925050,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925050,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925050,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925050,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925050,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925050,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925050,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925050,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925050,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925050,17:21:00,17:21:00,1699,21,,,,4914.12,
1925050,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925050,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925050,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925050,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925050,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925050,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925050,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925050,17:27:00,17:27:00,1707,29,,,,7353.07,
1925050,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925050,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925050,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925050,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925050,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925050,17:35:00,17:35:00,1599,35,,,,9505.25,
1925050,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925050,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925050,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925050,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925050,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925050,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925050,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925050,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925050,17:40:24,17:40:24,404,44,,,,11883.12,0
1925050,17:41:08,17:41:08,405,45,,,,12116.91,0
1925050,17:41:27,17:41:27,406,46,,,,12218.57,0
1925050,17:42:22,17:42:22,407,47,,,,12576.34,0
1925050,17:43:07,17:43:07,408,48,,,,12866.14,0
1925050,17:43:45,17:43:45,409,49,,,,13105.95,0
1925050,17:44:22,17:44:22,410,50,,,,13328.94,0
1925050,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925060,17:10:00,17:10:00,10021,1,,,1,0,
1925060,17:10:38,17:10:38,10510,2,,,,322.73,0
1925060,17:11:11,17:11:11,1764,3,,,,528.04,0
1925060,17:11:54,17:11:54,1765,4,,,,805.99,0
1925060,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925060,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925060,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925060,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925060,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925060,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925060,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925060,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925060,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925060,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925060,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925060,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925060,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925060,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925060,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925060,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925060,17:21:00,17:21:00,1699,21,,,,4914.12,
1925060,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925060,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925060,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925060,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925060,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925060,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925060,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925060,17:27:00,17:27:00,1707,29,,,,7353.07,
1925060,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925060,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925060,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925060,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925060,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925060,17:35:00,17:35:00,1599,35,,,,9505.25,
1925060,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925060,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925060,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925060,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925060,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925060,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925060,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925060,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925060,17:40:24,17:40:24,404,44,,,,11883.12,0
1925060,17:41:08,17:41:08,405,45,,,,12116.91,0
1925060,17:41:27,17:41:27,406,46,,,,12218.57,0
1925060,17:42:22,17:42:22,407,47,,,,12576.34,0
1925060,17:43:07,17:43:07,408,48,,,,12866.14,0
1925060,17:43:45,17:43:45,409,49,,,,13105.95,0
1925060,17:44:22,17:44:22,410,50,,,,13328.94,0
1925060,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925090,17:10:00,17:10:00,10021,1,,,1,0,
1925090,17:10:38,17:10:38,10510,2,,,,322.73,0
1925090,17:11:11,17:11:11,1764,3,,,,528.04,0
1925090,17:11:54,17:11:54,1765,4,,,,805.99,0
1925090,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925090,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925090,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925090,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925090,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925090,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925090,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925090,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925090,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925090,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925090,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925090,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925090,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925090,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925090,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925090,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925090,17:21:00,17:21:00,1699,21,,,,4914.12,
1925090,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925090,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925090,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925090,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925090,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925090,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925090,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925090,17:27:00,17:27:00,1707,29,,,,7353.07,
1925090,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925090,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925090,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925090,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925090,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925090,17:35:00,17:35:00,1599,35,,,,9505.25,
1925090,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925090,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925090,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925090,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925090,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925090,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925090,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925090,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925090,17:40:24,17:40:24,404,44,,,,11883.12,0
1925090,17:41:08,17:41:08,405,45,,,,12116.91,0
1925090,17:41:27,17:41:27,406,46,,,,12218.57,0
1925090,17:42:22,17:42:22,407,47,,,,12576.34,0
1925090,17:43:07,17:43:07,408,48,,,,12866.14,0
1925090,17:43:45,17:43:45,409,49,,,,13105.95,0
1925090,17:44:22,17:44:22,410,50,,,,13328.94,0
1925090,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925100,17:10:00,17:10:00,10021,1,,,1,0,
1925100,17:10:38,17:10:38,10510,2,,,,322.73,0
1925100,17:11:11,17:11:11,1764,3,,,,528.04,0
1925100,17:11:54,17:11:54,1765,4,,,,805.99,0
1925100,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925100,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925100,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925100,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925100,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925100,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925100,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925100,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925100,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925100,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925100,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925100,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925100,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925100,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925100,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925100,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925100,17:21:00,17:21:00,1699,21,,,,4914.12,
1925100,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925100,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925100,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925100,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925100,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925100,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925100,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925100,17:27:00,17:27:00,1707,29,,,,7353.07,
1925100,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925100,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925100,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925100,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925100,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925100,17:35:00,17:35:00,1599,35,,,,9505.25,
1925100,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925100,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925100,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925100,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925100,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925100,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925100,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925100,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925100,17:40:24,17:40:24,404,44,,,,11883.12,0
1925100,17:41:08,17:41:08,405,45,,,,12116.91,0
1925100,17:41:27,17:41:27,406,46,,,,12218.57,0
1925100,17:42:22,17:42:22,407,47,,,,12576.34,0
1925100,17:43:07,17:43:07,408,48,,,,12866.14,0
1925100,17:43:45,17:43:45,409,49,,,,13105.95,0
1925100,17:44:22,17:44:22,410,50,,,,13328.94,0
1925100,17:45:00,17:45:00,9477,51,,1,,13580.44,
1925110,17:10:00,17:10:00,10021,1,,,1,0,
1925110,17:10:38,17:10:38,10510,2,,,,322.73,0
1925110,17:11:11,17:11:11,1764,3,,,,528.04,0
1925110,17:11:54,17:11:54,1765,4,,,,805.99,0
1925110,17:12:23,17:12:23,3863,5,,,,1003.85,0
1925110,17:12:46,17:12:46,1766,6,,,,1161.78,0
1925110,17:13:07,17:13:07,1767,7,,,,1349.66,0
1925110,17:13:47,17:13:47,1686,8,,,,1717.08,0
1925110,17:14:09,17:14:09,1687,9,,,,1963.04,0
1925110,17:14:47,17:14:47,1688,10,,,,2304.41,0
1925110,17:15:42,17:15:42,1689,11,,,,2770.1,0
1925110,17:16:23,17:16:23,7776,12,,,,3021.46,0
1925110,17:17:03,17:17:03,1691,13,,,,3259.65,0
1925110,17:17:44,17:17:44,1692,14,,,,3590.92,0
1925110,17:18:28,17:18:28,1693,15,,,,3895.64,0
1925110,17:18:48,17:18:48,1694,16,,,,4027.5,0
1925110,17:19:26,17:19:26,1695,17,,,,4245.67,0
1925110,17:19:52,17:19:52,1696,18,,,,4436.63,0
1925110,17:20:17,17:20:17,1697,19,,,,4596.64,0
1925110,17:20:40,17:20:40,1698,20,,,,4775.96,0
1925110,17:21:00,17:21:00,1699,21,,,,4914.12,
1925110,17:21:19,17:21:19,1700,22,,,,5058.5,0
1925110,17:22:01,17:22:01,1701,23,,,,5395.36,0
1925110,17:22:46,17:22:46,1702,24,,,,5691.48,0
1925110,17:23:21,17:23:21,1703,25,,,,5950.31,0
1925110,17:24:24,17:24:24,1704,26,,,,6366.98,0
1925110,17:25:05,17:25:05,1705,27,,,,6628.92,0
1925110,17:26:02,17:26:02,1706,28,,,,6991.45,0
1925110,17:27:00,17:27:00,1707,29,,,,7353.07,
1925110,17:29:00,17:29:00,1708,30,,,,7912.99,0
1925110,17:29:48,17:29:48,1709,31,,,,8143.11,0
1925110,17:31:01,17:31:01,1710,32,,,,8391.01,0
1925110,17:32:30,17:32:30,1711,33,,,,8778.41,0
1925110,17:33:11,17:33:11,1597,34,,,,8935.76,0
1925110,17:35:00,17:35:00,1599,35,,,,9505.25,
1925110,17:35:26,17:35:26,1600,36,,,,9696.84,0
1925110,17:35:53,17:35:53,1712,37,,,,9883.87,0
1925110,17:36:08,17:36:08,1713,38,,,,9984.99,0
1925110,17:36:46,17:36:46,1714,39,,,,10286.29,0
1925110,17:37:16,17:37:16,1715,40,,,,10507.27,0
1925110,17:37:33,17:37:33,1716,41,,,,10643.39,0
1925110,17:38:06,17:38:06,1717,42,,,,10912.2,0
1925110,17:39:31,17:39:31,1718,43,,,,11505.83,0
1925110,17:40:24,17:40:24,404,44,,,,11883.12,0
1925110,17:41:08,17:41:08,405,45,,,,12116.91,0
1925110,17:41:27,17:41:27,406,46,,,,12218.57,0
1925110,17:42:22,17:42:22,407,47,,,,12576.34,0
1925110,17:43:07,17:43:07,408,48,,,,12866.14,0
1925110,17:43:45,17:43:45,409,49,,,,13105.95,0
1925110,17:44:22,17:44:22,410,50,,,,13328.94,0
1925110,17:45:00,17:45:00,9477,51,,1,,13580.44,
19283070,22:40:00,22:40:00,10021,1,,,1,0,
19283070,22:40:24,22:40:24,10510,2,,,,322.73,0
19283070,22:40:45,22:40:45,1764,3,,,,528.04,0
19283070,22:41:12,22:41:12,1765,4,,,,805.99,0
19283070,22:41:31,22:41:31,3863,5,,,,1003.85,0
19283070,22:41:45,22:41:45,1766,6,,,,1161.78,0
19283070,22:41:59,22:41:59,1767,7,,,,1349.66,0
19283070,22:42:24,22:42:24,1686,8,,,,1717.08,0
19283070,22:42:38,22:42:38,1687,9,,,,1963.04,0
19283070,22:43:02,22:43:02,1688,10,,,,2304.41,0
19283070,22:43:37,22:43:37,1689,11,,,,2770.1,0
19283070,22:44:04,22:44:04,7776,12,,,,3021.46,0
19283070,22:44:29,22:44:29,1691,13,,,,3259.65,0
19283070,22:44:55,22:44:55,1692,14,,,,3590.92,0
19283070,22:45:23,22:45:23,1693,15,,,,3895.64,0
19283070,22:45:36,22:45:36,1694,16,,,,4027.5,0
19283070,22:46:00,22:46:00,1695,17,,,,4245.67,0
19283070,22:46:17,22:46:17,1696,18,,,,4436.63,0
19283070,22:46:32,22:46:32,1697,19,,,,4596.64,0
19283070,22:46:47,22:46:47,1698,20,,,,4775.96,0
19283070,22:47:00,22:47:00,1699,21,,,,4914.12,
19283070,22:47:15,22:47:15,1700,22,,,,5058.5,0
19283070,22:47:51,22:47:51,1701,23,,,,5395.36,0
19283070,22:48:28,22:48:28,1702,24,,,,5691.48,0
19283070,22:48:57,22:48:57,1703,25,,,,5950.31,0
19283070,22:49:50,22:49:50,1704,26,,,,6366.98,0
19283070,22:50:24,22:50:24,1705,27,,,,6628.92,0
19283070,22:51:12,22:51:12,1706,28,,,,6991.45,0
19283070,22:52:00,22:52:00,1707,29,,,,7353.07,
19283070,22:53:15,22:53:15,1708,30,,,,7912.99,0
19283070,22:53:45,22:53:45,1709,31,,,,8143.11,0
19283070,22:54:30,22:54:30,1710,32,,,,8391.01,0
19283070,22:55:26,22:55:26,1711,33,,,,8778.41,0
19283070,22:55:52,22:55:52,1597,34,,,,8935.76,0
19283070,22:57:00,22:57:00,1599,35,,,,9505.25,
19283070,22:57:29,22:57:29,1600,36,,,,9696.84,0
19283070,22:57:58,22:57:58,1712,37,,,,9883.87,0
19283070,22:58:15,22:58:15,1713,38,,,,9984.99,0
19283070,22:58:56,22:58:56,1714,39,,,,10286.29,0
19283070,22:59:30,22:59:30,1715,40,,,,10507.27,0
19283070,22:59:49,22:59:49,1716,41,,,,10643.39,0
19283070,23:00:24,23:00:24,1717,42,,,,10912.2,0
19283070,23:01:58,23:01:58,1718,43,,,,11505.83,0
19283070,23:02:57,23:02:57,404,44,,,,11883.12,0
19283070,23:03:45,23:03:45,405,45,,,,12116.91,0
19283070,23:04:06,23:04:06,406,46,,,,12218.57,0
19283070,23:05:06,23:05:06,407,47,,,,12576.34,0
19283070,23:05:56,23:05:56,408,48,,,,12866.14,0
19283070,23:06:38,23:06:38,409,49,,,,13105.95,0
19283070,23:07:18,23:07:18,410,50,,,,13328.94,0
19283070,23:08:00,23:08:00,9477,51,,1,,13580.44,
19283120,22:40:00,22:40:00,10021,1,,,1,0,
19283120,22:40:24,22:40:24,10510,2,,,,322.73,0
19283120,22:40:45,22:40:45,1764,3,,,,528.04,0
19283120,22:41:12,22:41:12,1765,4,,,,805.99,0
19283120,22:41:31,22:41:31,3863,5,,,,1003.85,0
19283120,22:41:45,22:41:45,1766,6,,,,1161.78,0
19283120,22:41:59,22:41:59,1767,7,,,,1349.66,0
19283120,22:42:24,22:42:24,1686,8,,,,1717.08,0
19283120,22:42:38,22:42:38,1687,9,,,,1963.04,0
19283120,22:43:02,22:43:02,1688,10,,,,2304.41,0
19283120,22:43:37,22:43:37,1689,11,,,,2770.1,0
19283120,22:44:04,22:44:04,7776,12,,,,3021.46,0
19283120,22:44:29,22:44:29,1691,13,,,,3259.65,0
19283120,22:44:55,22:44:55,1692,14,,,,3590.92,0
19283120,22:45:23,22:45:23,1693,15,,,,3895.64,0
19283120,22:45:36,22:45:36,1694,16,,,,4027.5,0
19283120,22:46:00,22:46:00,1695,17,,,,4245.67,0
19283120,22:46:17,22:46:17,1696,18,,,,4436.63,0
19283120,22:46:32,22:46:32,1697,19,,,,4596.64,0
19283120,22:46:47,22:46:47,1698,20,,,,4775.96,0
19283120,22:47:00,22:47:00,1699,21,,,,4914.12,
19283120,22:47:15,22:47:15,1700,22,,,,5058.5,0
19283120,22:47:51,22:47:51,1701,23,,,,5395.36,0
19283120,22:48:28,22:48:28,1702,24,,,,5691.48,0
19283120,22:48:57,22:48:57,1703,25,,,,5950.31,0
19283120,22:49:50,22:49:50,1704,26,,,,6366.98,0
19283120,22:50:24,22:50:24,1705,27,,,,6628.92,0
19283120,22:51:12,22:51:12,1706,28,,,,6991.45,0
19283120,22:52:00,22:52:00,1707,29,,,,7353.07,
19283120,22:53:15,22:53:15,1708,30,,,,7912.99,0
19283120,22:53:45,22:53:45,1709,31,,,,8143.11,0
19283120,22:54:30,22:54:30,1710,32,,,,8391.01,0
19283120,22:55:26,22:55:26,1711,33,,,,8778.41,0
19283120,22:55:52,22:55:52,1597,34,,,,8935.76,0
19283120,22:57:00,22:57:00,1599,35,,,,9505.25,
19283120,22:57:29,22:57:29,1600,36,,,,9696.84,0
19283120,22:57:58,22:57:58,1712,37,,,,9883.87,0
19283120,22:58:15,22:58:15,1713,38,,,,9984.99,0
19283120,22:58:56,22:58:56,1714,39,,,,10286.29,0
19283120,22:59:30,22:59:30,1715,40,,,,10507.27,0
19283120,22:59:49,22:59:49,1716,41,,,,10643.39,0
19283120,23:00:24,23:00:24,1717,42,,,,10912.2,0
19283120,23:01:58,23:01:58,1718,43,,,,11505.83,0
19283120,23:02:57,23:02:57,404,44,,,,11883.12,0
19283120,23:03:45,23:03:45,405,45,,,,12116.91,0
19283120,23:04:06,23:04:06,406,46,,,,12218.57,0
19283120,23:05:06,23:05:06,407,47,,,,12576.34,0
19283120,23:05:56,23:05:56,408,48,,,,12866.14,0
19283120,23:06:38,23:06:38,409,49,,,,13105.95,0
19283120,23:07:18,23:07:18,410,50,,,,13328.94,0
19283120,23:08:00,23:08:00,9477,51,,1,,13580.44,
19482020,20:07:00,20:07:00,10021,1,,,1,0,
19482020,20:07:27,20:07:27,10510,2,,,,322.73,0
19482020,20:07:52,20:07:52,1764,3,,,,528.04,0
19482020,20:08:23,20:08:23,1765,4,,,,805.99,0
19482020,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482020,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482020,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482020,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482020,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482020,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482020,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482020,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482020,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482020,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482020,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482020,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482020,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482020,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482020,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482020,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482020,20:15:00,20:15:00,1699,21,,,,4914.12,
19482020,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482020,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482020,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482020,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482020,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482020,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482020,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482020,20:20:00,20:20:00,1707,29,,,,7353.07,
19482020,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482020,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482020,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482020,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482020,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482020,20:26:00,20:26:00,1599,35,,,,9505.25,
19482020,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482020,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482020,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482020,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482020,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482020,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482020,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482020,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482020,20:29:47,20:29:47,404,44,,,,11883.12,0
19482020,20:30:17,20:30:17,405,45,,,,12116.91,0
19482020,20:30:31,20:30:31,406,46,,,,12218.57,0
19482020,20:31:09,20:31:09,407,47,,,,12576.34,0
19482020,20:31:41,20:31:41,408,48,,,,12866.14,0
19482020,20:32:08,20:32:08,409,49,,,,13105.95,0
19482020,20:32:33,20:32:33,410,50,,,,13328.94,0
19482020,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482030,20:07:00,20:07:00,10021,1,,,1,0,
19482030,20:07:27,20:07:27,10510,2,,,,322.73,0
19482030,20:07:52,20:07:52,1764,3,,,,528.04,0
19482030,20:08:23,20:08:23,1765,4,,,,805.99,0
19482030,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482030,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482030,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482030,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482030,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482030,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482030,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482030,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482030,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482030,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482030,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482030,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482030,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482030,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482030,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482030,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482030,20:15:00,20:15:00,1699,21,,,,4914.12,
19482030,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482030,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482030,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482030,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482030,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482030,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482030,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482030,20:20:00,20:20:00,1707,29,,,,7353.07,
19482030,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482030,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482030,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482030,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482030,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482030,20:26:00,20:26:00,1599,35,,,,9505.25,
19482030,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482030,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482030,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482030,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482030,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482030,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482030,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482030,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482030,20:29:47,20:29:47,404,44,,,,11883.12,0
19482030,20:30:17,20:30:17,405,45,,,,12116.91,0
19482030,20:30:31,20:30:31,406,46,,,,12218.57,0
19482030,20:31:09,20:31:09,407,47,,,,12576.34,0
19482030,20:31:41,20:31:41,408,48,,,,12866.14,0
19482030,20:32:08,20:32:08,409,49,,,,13105.95,0
19482030,20:32:33,20:32:33,410,50,,,,13328.94,0
19482030,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482040,20:07:00,20:07:00,10021,1,,,1,0,
19482040,20:07:27,20:07:27,10510,2,,,,322.73,0
19482040,20:07:52,20:07:52,1764,3,,,,528.04,0
19482040,20:08:23,20:08:23,1765,4,,,,805.99,0
19482040,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482040,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482040,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482040,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482040,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482040,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482040,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482040,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482040,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482040,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482040,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482040,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482040,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482040,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482040,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482040,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482040,20:15:00,20:15:00,1699,21,,,,4914.12,
19482040,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482040,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482040,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482040,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482040,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482040,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482040,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482040,20:20:00,20:20:00,1707,29,,,,7353.07,
19482040,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482040,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482040,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482040,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482040,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482040,20:26:00,20:26:00,1599,35,,,,9505.25,
19482040,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482040,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482040,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482040,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482040,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482040,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482040,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482040,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482040,20:29:47,20:29:47,404,44,,,,11883.12,0
19482040,20:30:17,20:30:17,405,45,,,,12116.91,0
19482040,20:30:31,20:30:31,406,46,,,,12218.57,0
19482040,20:31:09,20:31:09,407,47,,,,12576.34,0
19482040,20:31:41,20:31:41,408,48,,,,12866.14,0
19482040,20:32:08,20:32:08,409,49,,,,13105.95,0
19482040,20:32:33,20:32:33,410,50,,,,13328.94,0
19482040,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482050,20:07:00,20:07:00,10021,1,,,1,0,
19482050,20:07:27,20:07:27,10510,2,,,,322.73,0
19482050,20:07:52,20:07:52,1764,3,,,,528.04,0
19482050,20:08:23,20:08:23,1765,4,,,,805.99,0
19482050,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482050,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482050,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482050,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482050,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482050,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482050,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482050,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482050,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482050,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482050,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482050,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482050,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482050,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482050,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482050,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482050,20:15:00,20:15:00,1699,21,,,,4914.12,
19482050,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482050,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482050,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482050,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482050,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482050,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482050,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482050,20:20:00,20:20:00,1707,29,,,,7353.07,
19482050,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482050,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482050,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482050,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482050,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482050,20:26:00,20:26:00,1599,35,,,,9505.25,
19482050,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482050,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482050,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482050,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482050,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482050,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482050,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482050,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482050,20:29:47,20:29:47,404,44,,,,11883.12,0
19482050,20:30:17,20:30:17,405,45,,,,12116.91,0
19482050,20:30:31,20:30:31,406,46,,,,12218.57,0
19482050,20:31:09,20:31:09,407,47,,,,12576.34,0
19482050,20:31:41,20:31:41,408,48,,,,12866.14,0
19482050,20:32:08,20:32:08,409,49,,,,13105.95,0
19482050,20:32:33,20:32:33,410,50,,,,13328.94,0
19482050,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482060,20:07:00,20:07:00,10021,1,,,1,0,
19482060,20:07:27,20:07:27,10510,2,,,,322.73,0
19482060,20:07:52,20:07:52,1764,3,,,,528.04,0
19482060,20:08:23,20:08:23,1765,4,,,,805.99,0
19482060,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482060,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482060,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482060,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482060,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482060,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482060,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482060,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482060,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482060,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482060,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482060,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482060,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482060,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482060,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482060,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482060,20:15:00,20:15:00,1699,21,,,,4914.12,
19482060,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482060,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482060,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482060,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482060,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482060,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482060,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482060,20:20:00,20:20:00,1707,29,,,,7353.07,
19482060,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482060,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482060,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482060,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482060,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482060,20:26:00,20:26:00,1599,35,,,,9505.25,
19482060,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482060,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482060,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482060,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482060,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482060,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482060,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482060,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482060,20:29:47,20:29:47,404,44,,,,11883.12,0
19482060,20:30:17,20:30:17,405,45,,,,12116.91,0
19482060,20:30:31,20:30:31,406,46,,,,12218.57,0
19482060,20:31:09,20:31:09,407,47,,,,12576.34,0
19482060,20:31:41,20:31:41,408,48,,,,12866.14,0
19482060,20:32:08,20:32:08,409,49,,,,13105.95,0
19482060,20:32:33,20:32:33,410,50,,,,13328.94,0
19482060,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482090,20:07:00,20:07:00,10021,1,,,1,0,
19482090,20:07:27,20:07:27,10510,2,,,,322.73,0
19482090,20:07:52,20:07:52,1764,3,,,,528.04,0
19482090,20:08:23,20:08:23,1765,4,,,,805.99,0
19482090,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482090,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482090,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482090,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482090,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482090,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482090,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482090,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482090,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482090,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482090,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482090,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482090,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482090,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482090,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482090,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482090,20:15:00,20:15:00,1699,21,,,,4914.12,
19482090,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482090,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482090,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482090,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482090,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482090,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482090,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482090,20:20:00,20:20:00,1707,29,,,,7353.07,
19482090,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482090,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482090,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482090,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482090,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482090,20:26:00,20:26:00,1599,35,,,,9505.25,
19482090,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482090,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482090,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482090,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482090,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482090,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482090,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482090,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482090,20:29:47,20:29:47,404,44,,,,11883.12,0
19482090,20:30:17,20:30:17,405,45,,,,12116.91,0
19482090,20:30:31,20:30:31,406,46,,,,12218.57,0
19482090,20:31:09,20:31:09,407,47,,,,12576.34,0
19482090,20:31:41,20:31:41,408,48,,,,12866.14,0
19482090,20:32:08,20:32:08,409,49,,,,13105.95,0
19482090,20:32:33,20:32:33,410,50,,,,13328.94,0
19482090,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482100,20:07:00,20:07:00,10021,1,,,1,0,
19482100,20:07:27,20:07:27,10510,2,,,,322.73,0
19482100,20:07:52,20:07:52,1764,3,,,,528.04,0
19482100,20:08:23,20:08:23,1765,4,,,,805.99,0
19482100,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482100,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482100,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482100,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482100,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482100,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482100,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482100,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482100,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482100,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482100,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482100,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482100,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482100,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482100,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482100,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482100,20:15:00,20:15:00,1699,21,,,,4914.12,
19482100,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482100,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482100,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482100,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482100,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482100,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482100,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482100,20:20:00,20:20:00,1707,29,,,,7353.07,
19482100,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482100,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482100,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482100,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482100,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482100,20:26:00,20:26:00,1599,35,,,,9505.25,
19482100,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482100,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482100,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482100,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482100,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482100,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482100,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482100,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482100,20:29:47,20:29:47,404,44,,,,11883.12,0
19482100,20:30:17,20:30:17,405,45,,,,12116.91,0
19482100,20:30:31,20:30:31,406,46,,,,12218.57,0
19482100,20:31:09,20:31:09,407,47,,,,12576.34,0
19482100,20:31:41,20:31:41,408,48,,,,12866.14,0
19482100,20:32:08,20:32:08,409,49,,,,13105.95,0
19482100,20:32:33,20:32:33,410,50,,,,13328.94,0
19482100,20:33:00,20:33:00,9477,51,,1,,13580.44,
19482110,20:07:00,20:07:00,10021,1,,,1,0,
19482110,20:07:27,20:07:27,10510,2,,,,322.73,0
19482110,20:07:52,20:07:52,1764,3,,,,528.04,0
19482110,20:08:23,20:08:23,1765,4,,,,805.99,0
19482110,20:08:44,20:08:44,3863,5,,,,1003.85,0
19482110,20:09:01,20:09:01,1766,6,,,,1161.78,0
19482110,20:09:16,20:09:16,1767,7,,,,1349.66,0
19482110,20:09:45,20:09:45,1686,8,,,,1717.08,0
19482110,20:10:01,20:10:01,1687,9,,,,1963.04,0
19482110,20:10:28,20:10:28,1688,10,,,,2304.41,0
19482110,20:11:08,20:11:08,1689,11,,,,2770.1,0
19482110,20:11:38,20:11:38,7776,12,,,,3021.46,0
19482110,20:12:07,20:12:07,1691,13,,,,3259.65,0
19482110,20:12:37,20:12:37,1692,14,,,,3590.92,0
19482110,20:13:10,20:13:10,1693,15,,,,3895.64,0
19482110,20:13:24,20:13:24,1694,16,,,,4027.5,0
19482110,20:13:52,20:13:52,1695,17,,,,4245.67,0
19482110,20:14:11,20:14:11,1696,18,,,,4436.63,0
19482110,20:14:28,20:14:28,1697,19,,,,4596.64,0
19482110,20:14:45,20:14:45,1698,20,,,,4775.96,0
19482110,20:15:00,20:15:00,1699,21,,,,4914.12,
19482110,20:15:15,20:15:15,1700,22,,,,5058.5,0
19482110,20:15:51,20:15:51,1701,23,,,,5395.36,0
19482110,20:16:28,20:16:28,1702,24,,,,5691.48,0
19482110,20:16:57,20:16:57,1703,25,,,,5950.31,0
19482110,20:17:50,20:17:50,1704,26,,,,6366.98,0
19482110,20:18:24,20:18:24,1705,27,,,,6628.92,0
19482110,20:19:12,20:19:12,1706,28,,,,6991.45,0
19482110,20:20:00,20:20:00,1707,29,,,,7353.07,
19482110,20:21:30,20:21:30,1708,30,,,,7912.99,0
19482110,20:22:06,20:22:06,1709,31,,,,8143.11,0
19482110,20:23:00,20:23:00,1710,32,,,,8391.01,0
19482110,20:24:07,20:24:07,1711,33,,,,8778.41,0
19482110,20:24:38,20:24:38,1597,34,,,,8935.76,0
19482110,20:26:00,20:26:00,1599,35,,,,9505.25,
19482110,20:26:18,20:26:18,1600,36,,,,9696.84,0
19482110,20:26:37,20:26:37,1712,37,,,,9883.87,0
19482110,20:26:47,20:26:47,1713,38,,,,9984.99,0
19482110,20:27:14,20:27:14,1714,39,,,,10286.29,0
19482110,20:27:35,20:27:35,1715,40,,,,10507.27,0
19482110,20:27:47,20:27:47,1716,41,,,,10643.39,0
19482110,20:28:10,20:28:10,1717,42,,,,10912.2,0
19482110,20:29:10,20:29:10,1718,43,,,,11505.83,0
19482110,20:29:47,20:29:47,404,44,,,,11883.12,0
19482110,20:30:17,20:30:17,405,45,,,,12116.91,0
19482110,20:30:31,20:30:31,406,46,,,,12218.57,0
19482110,20:31:09,20:31:09,407,47,,,,12576.34,0
19482110,20:31:41,20:31:41,408,48,,,,12866.14,0
19482110,20:32:08,20:32:08,409,49,,,,13105.95,0
19482110,20:32:33,20:32:33,410,50,,,,13328.94,0
19482110,20:33:00,20:33:00,9477,51,,1,,13580.44,
19789020,16:10:00,16:10:00,10021,1,,,1,0,
19789020,16:10:38,16:10:38,10510,2,,,,322.73,0
19789020,16:11:11,16:11:11,1764,3,,,,528.04,0
19789020,16:11:54,16:11:54,1765,4,,,,805.99,0
19789020,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789020,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789020,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789020,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789020,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789020,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789020,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789020,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789020,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789020,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789020,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789020,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789020,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789020,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789020,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789020,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789020,16:21:00,16:21:00,1699,21,,,,4914.12,
19789020,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789020,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789020,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789020,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789020,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789020,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789020,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789020,16:27:00,16:27:00,1707,29,,,,7353.07,
19789020,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789020,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789020,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789020,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789020,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789020,16:35:00,16:35:00,1599,35,,,,9505.25,
19789020,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789020,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789020,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789020,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789020,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789020,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789020,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789020,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789020,16:40:24,16:40:24,404,44,,,,11883.12,0
19789020,16:41:08,16:41:08,405,45,,,,12116.91,0
19789020,16:41:27,16:41:27,406,46,,,,12218.57,0
19789020,16:42:22,16:42:22,407,47,,,,12576.34,0
19789020,16:43:07,16:43:07,408,48,,,,12866.14,0
19789020,16:43:45,16:43:45,409,49,,,,13105.95,0
19789020,16:44:22,16:44:22,410,50,,,,13328.94,0
19789020,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789030,16:10:00,16:10:00,10021,1,,,1,0,
19789030,16:10:38,16:10:38,10510,2,,,,322.73,0
19789030,16:11:11,16:11:11,1764,3,,,,528.04,0
19789030,16:11:54,16:11:54,1765,4,,,,805.99,0
19789030,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789030,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789030,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789030,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789030,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789030,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789030,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789030,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789030,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789030,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789030,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789030,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789030,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789030,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789030,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789030,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789030,16:21:00,16:21:00,1699,21,,,,4914.12,
19789030,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789030,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789030,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789030,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789030,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789030,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789030,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789030,16:27:00,16:27:00,1707,29,,,,7353.07,
19789030,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789030,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789030,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789030,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789030,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789030,16:35:00,16:35:00,1599,35,,,,9505.25,
19789030,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789030,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789030,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789030,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789030,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789030,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789030,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789030,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789030,16:40:24,16:40:24,404,44,,,,11883.12,0
19789030,16:41:08,16:41:08,405,45,,,,12116.91,0
19789030,16:41:27,16:41:27,406,46,,,,12218.57,0
19789030,16:42:22,16:42:22,407,47,,,,12576.34,0
19789030,16:43:07,16:43:07,408,48,,,,12866.14,0
19789030,16:43:45,16:43:45,409,49,,,,13105.95,0
19789030,16:44:22,16:44:22,410,50,,,,13328.94,0
19789030,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789040,16:10:00,16:10:00,10021,1,,,1,0,
19789040,16:10:38,16:10:38,10510,2,,,,322.73,0
19789040,16:11:11,16:11:11,1764,3,,,,528.04,0
19789040,16:11:54,16:11:54,1765,4,,,,805.99,0
19789040,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789040,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789040,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789040,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789040,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789040,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789040,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789040,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789040,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789040,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789040,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789040,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789040,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789040,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789040,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789040,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789040,16:21:00,16:21:00,1699,21,,,,4914.12,
19789040,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789040,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789040,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789040,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789040,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789040,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789040,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789040,16:27:00,16:27:00,1707,29,,,,7353.07,
19789040,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789040,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789040,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789040,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789040,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789040,16:35:00,16:35:00,1599,35,,,,9505.25,
19789040,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789040,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789040,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789040,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789040,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789040,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789040,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789040,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789040,16:40:24,16:40:24,404,44,,,,11883.12,0
19789040,16:41:08,16:41:08,405,45,,,,12116.91,0
19789040,16:41:27,16:41:27,406,46,,,,12218.57,0
19789040,16:42:22,16:42:22,407,47,,,,12576.34,0
19789040,16:43:07,16:43:07,408,48,,,,12866.14,0
19789040,16:43:45,16:43:45,409,49,,,,13105.95,0
19789040,16:44:22,16:44:22,410,50,,,,13328.94,0
19789040,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789050,16:10:00,16:10:00,10021,1,,,1,0,
19789050,16:10:38,16:10:38,10510,2,,,,322.73,0
19789050,16:11:11,16:11:11,1764,3,,,,528.04,0
19789050,16:11:54,16:11:54,1765,4,,,,805.99,0
19789050,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789050,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789050,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789050,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789050,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789050,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789050,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789050,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789050,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789050,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789050,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789050,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789050,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789050,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789050,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789050,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789050,16:21:00,16:21:00,1699,21,,,,4914.12,
19789050,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789050,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789050,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789050,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789050,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789050,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789050,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789050,16:27:00,16:27:00,1707,29,,,,7353.07,
19789050,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789050,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789050,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789050,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789050,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789050,16:35:00,16:35:00,1599,35,,,,9505.25,
19789050,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789050,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789050,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789050,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789050,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789050,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789050,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789050,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789050,16:40:24,16:40:24,404,44,,,,11883.12,0
19789050,16:41:08,16:41:08,405,45,,,,12116.91,0
19789050,16:41:27,16:41:27,406,46,,,,12218.57,0
19789050,16:42:22,16:42:22,407,47,,,,12576.34,0
19789050,16:43:07,16:43:07,408,48,,,,12866.14,0
19789050,16:43:45,16:43:45,409,49,,,,13105.95,0
19789050,16:44:22,16:44:22,410,50,,,,13328.94,0
19789050,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789060,16:10:00,16:10:00,10021,1,,,1,0,
19789060,16:10:38,16:10:38,10510,2,,,,322.73,0
19789060,16:11:11,16:11:11,1764,3,,,,528.04,0
19789060,16:11:54,16:11:54,1765,4,,,,805.99,0
19789060,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789060,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789060,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789060,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789060,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789060,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789060,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789060,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789060,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789060,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789060,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789060,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789060,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789060,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789060,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789060,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789060,16:21:00,16:21:00,1699,21,,,,4914.12,
19789060,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789060,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789060,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789060,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789060,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789060,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789060,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789060,16:27:00,16:27:00,1707,29,,,,7353.07,
19789060,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789060,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789060,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789060,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789060,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789060,16:35:00,16:35:00,1599,35,,,,9505.25,
19789060,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789060,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789060,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789060,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789060,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789060,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789060,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789060,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789060,16:40:24,16:40:24,404,44,,,,11883.12,0
19789060,16:41:08,16:41:08,405,45,,,,12116.91,0
19789060,16:41:27,16:41:27,406,46,,,,12218.57,0
19789060,16:42:22,16:42:22,407,47,,,,12576.34,0
19789060,16:43:07,16:43:07,408,48,,,,12866.14,0
19789060,16:43:45,16:43:45,409,49,,,,13105.95,0
19789060,16:44:22,16:44:22,410,50,,,,13328.94,0
19789060,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789090,16:10:00,16:10:00,10021,1,,,1,0,
19789090,16:10:38,16:10:38,10510,2,,,,322.73,0
19789090,16:11:11,16:11:11,1764,3,,,,528.04,0
19789090,16:11:54,16:11:54,1765,4,,,,805.99,0
19789090,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789090,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789090,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789090,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789090,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789090,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789090,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789090,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789090,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789090,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789090,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789090,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789090,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789090,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789090,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789090,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789090,16:21:00,16:21:00,1699,21,,,,4914.12,
19789090,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789090,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789090,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789090,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789090,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789090,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789090,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789090,16:27:00,16:27:00,1707,29,,,,7353.07,
19789090,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789090,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789090,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789090,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789090,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789090,16:35:00,16:35:00,1599,35,,,,9505.25,
19789090,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789090,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789090,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789090,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789090,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789090,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789090,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789090,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789090,16:40:24,16:40:24,404,44,,,,11883.12,0
19789090,16:41:08,16:41:08,405,45,,,,12116.91,0
19789090,16:41:27,16:41:27,406,46,,,,12218.57,0
19789090,16:42:22,16:42:22,407,47,,,,12576.34,0
19789090,16:43:07,16:43:07,408,48,,,,12866.14,0
19789090,16:43:45,16:43:45,409,49,,,,13105.95,0
19789090,16:44:22,16:44:22,410,50,,,,13328.94,0
19789090,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789100,16:10:00,16:10:00,10021,1,,,1,0,
19789100,16:10:38,16:10:38,10510,2,,,,322.73,0
19789100,16:11:11,16:11:11,1764,3,,,,528.04,0
19789100,16:11:54,16:11:54,1765,4,,,,805.99,0
19789100,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789100,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789100,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789100,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789100,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789100,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789100,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789100,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789100,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789100,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789100,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789100,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789100,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789100,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789100,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789100,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789100,16:21:00,16:21:00,1699,21,,,,4914.12,
19789100,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789100,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789100,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789100,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789100,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789100,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789100,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789100,16:27:00,16:27:00,1707,29,,,,7353.07,
19789100,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789100,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789100,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789100,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789100,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789100,16:35:00,16:35:00,1599,35,,,,9505.25,
19789100,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789100,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789100,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789100,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789100,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789100,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789100,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789100,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789100,16:40:24,16:40:24,404,44,,,,11883.12,0
19789100,16:41:08,16:41:08,405,45,,,,12116.91,0
19789100,16:41:27,16:41:27,406,46,,,,12218.57,0
19789100,16:42:22,16:42:22,407,47,,,,12576.34,0
19789100,16:43:07,16:43:07,408,48,,,,12866.14,0
19789100,16:43:45,16:43:45,409,49,,,,13105.95,0
19789100,16:44:22,16:44:22,410,50,,,,13328.94,0
19789100,16:45:00,16:45:00,9477,51,,1,,13580.44,
19789110,16:10:00,16:10:00,10021,1,,,1,0,
19789110,16:10:38,16:10:38,10510,2,,,,322.73,0
19789110,16:11:11,16:11:11,1764,3,,,,528.04,0
19789110,16:11:54,16:11:54,1765,4,,,,805.99,0
19789110,16:12:23,16:12:23,3863,5,,,,1003.85,0
19789110,16:12:46,16:12:46,1766,6,,,,1161.78,0
19789110,16:13:07,16:13:07,1767,7,,,,1349.66,0
19789110,16:13:47,16:13:47,1686,8,,,,1717.08,0
19789110,16:14:09,16:14:09,1687,9,,,,1963.04,0
19789110,16:14:47,16:14:47,1688,10,,,,2304.41,0
19789110,16:15:42,16:15:42,1689,11,,,,2770.1,0
19789110,16:16:23,16:16:23,7776,12,,,,3021.46,0
19789110,16:17:03,16:17:03,1691,13,,,,3259.65,0
19789110,16:17:44,16:17:44,1692,14,,,,3590.92,0
19789110,16:18:28,16:18:28,1693,15,,,,3895.64,0
19789110,16:18:48,16:18:48,1694,16,,,,4027.5,0
19789110,16:19:26,16:19:26,1695,17,,,,4245.67,0
19789110,16:19:52,16:19:52,1696,18,,,,4436.63,0
19789110,16:20:17,16:20:17,1697,19,,,,4596.64,0
19789110,16:20:40,16:20:40,1698,20,,,,4775.96,0
19789110,16:21:00,16:21:00,1699,21,,,,4914.12,
19789110,16:21:19,16:21:19,1700,22,,,,5058.5,0
19789110,16:22:01,16:22:01,1701,23,,,,5395.36,0
19789110,16:22:46,16:22:46,1702,24,,,,5691.48,0
19789110,16:23:21,16:23:21,1703,25,,,,5950.31,0
19789110,16:24:24,16:24:24,1704,26,,,,6366.98,0
19789110,16:25:05,16:25:05,1705,27,,,,6628.92,0
19789110,16:26:02,16:26:02,1706,28,,,,6991.45,0
19789110,16:27:00,16:27:00,1707,29,,,,7353.07,
19789110,16:29:00,16:29:00,1708,30,,,,7912.99,0
19789110,16:29:48,16:29:48,1709,31,,,,8143.11,0
19789110,16:31:01,16:31:01,1710,32,,,,8391.01,0
19789110,16:32:30,16:32:30,1711,33,,,,8778.41,0
19789110,16:33:11,16:33:11,1597,34,,,,8935.76,0
19789110,16:35:00,16:35:00,1599,35,,,,9505.25,
19789110,16:35:26,16:35:26,1600,36,,,,9696.84,0
19789110,16:35:53,16:35:53,1712,37,,,,9883.87,0
19789110,16:36:08,16:36:08,1713,38,,,,9984.99,0
19789110,16:36:46,16:36:46,1714,39,,,,10286.29,0
19789110,16:37:16,16:37:16,1715,40,,,,10507.27,0
19789110,16:37:33,16:37:33,1716,41,,,,10643.39,0
19789110,16:38:06,16:38:06,1717,42,,,,10912.2,0
19789110,16:39:31,16:39:31,1718,43,,,,11505.83,0
19789110,16:40:24,16:40:24,404,44,,,,11883.12,0
19789110,16:41:08,16:41:08,405,45,,,,12116.91,0
19789110,16:41:27,16:41:27,406,46,,,,12218.57,0
19789110,16:42:22,16:42:22,407,47,,,,12576.34,0
19789110,16:43:07,16:43:07,408,48,,,,12866.14,0
19789110,16:43:45,16:43:45,409,49,,,,13105.95,0
19789110,16:44:22,16:44:22,410,50,,,,13328.94,0
19789110,16:45:00,16:45:00,9477,51,,1,,13580.44,
19826010,23:15:00,23:15:00,10021,1,,,1,0,
19826010,23:15:24,23:15:24,10510,2,,,,322.73,0
19826010,23:15:45,23:15:45,1764,3,,,,528.04,0
19826010,23:16:12,23:16:12,1765,4,,,,805.99,0
19826010,23:16:31,23:16:31,3863,5,,,,1003.85,0
19826010,23:16:45,23:16:45,1766,6,,,,1161.78,0
19826010,23:16:59,23:16:59,1767,7,,,,1349.66,0
19826010,23:17:24,23:17:24,1686,8,,,,1717.08,0
19826010,23:17:38,23:17:38,1687,9,,,,1963.04,0
19826010,23:18:02,23:18:02,1688,10,,,,2304.41,0
19826010,23:18:37,23:18:37,1689,11,,,,2770.1,0
19826010,23:19:04,23:19:04,7776,12,,,,3021.46,0
19826010,23:19:29,23:19:29,1691,13,,,,3259.65,0
19826010,23:19:55,23:19:55,1692,14,,,,3590.92,0
19826010,23:20:23,23:20:23,1693,15,,,,3895.64,0
19826010,23:20:36,23:20:36,1694,16,,,,4027.5,0
19826010,23:21:00,23:21:00,1695,17,,,,4245.67,0
19826010,23:21:17,23:21:17,1696,18,,,,4436.63,0
19826010,23:21:32,23:21:32,1697,19,,,,4596.64,0
19826010,23:21:47,23:21:47,1698,20,,,,4775.96,0
19826010,23:22:00,23:22:00,1699,21,,,,4914.12,
19826010,23:22:15,23:22:15,1700,22,,,,5058.5,0
19826010,23:22:51,23:22:51,1701,23,,,,5395.36,0
19826010,23:23:28,23:23:28,1702,24,,,,5691.48,0
19826010,23:23:57,23:23:57,1703,25,,,,5950.31,0
19826010,23:24:50,23:24:50,1704,26,,,,6366.98,0
19826010,23:25:24,23:25:24,1705,27,,,,6628.92,0
19826010,23:26:12,23:26:12,1706,28,,,,6991.45,0
19826010,23:27:00,23:27:00,1707,29,,,,7353.07,
19826010,23:28:15,23:28:15,1708,30,,,,7912.99,0
19826010,23:28:45,23:28:45,1709,31,,,,8143.11,0
19826010,23:29:30,23:29:30,1710,32,,,,8391.01,0
19826010,23:30:26,23:30:26,1711,33,,,,8778.41,0
19826010,23:30:52,23:30:52,1597,34,,,,8935.76,0
19826010,23:32:00,23:32:00,1599,35,,,,9505.25,
19826010,23:32:29,23:32:29,1600,36,,,,9696.84,0
19826010,23:32:58,23:32:58,1712,37,,,,9883.87,0
19826010,23:33:15,23:33:15,1713,38,,,,9984.99,0
19826010,23:33:56,23:33:56,1714,39,,,,10286.29,0
19826010,23:34:30,23:34:30,1715,40,,,,10507.27,0
19826010,23:34:49,23:34:49,1716,41,,,,10643.39,0
19826010,23:35:24,23:35:24,1717,42,,,,10912.2,0
19826010,23:36:58,23:36:58,1718,43,,,,11505.83,0
19826010,23:37:57,23:37:57,404,44,,,,11883.12,0
19826010,23:38:45,23:38:45,405,45,,,,12116.91,0
19826010,23:39:06,23:39:06,406,46,,,,12218.57,0
19826010,23:40:06,23:40:06,407,47,,,,12576.34,0
19826010,23:40:56,23:40:56,408,48,,,,12866.14,0
19826010,23:41:38,23:41:38,409,49,,,,13105.95,0
19826010,23:42:18,23:42:18,410,50,,,,13328.94,0
19826010,23:43:00,23:43:00,9477,51,,1,,13580.44,
19826080,23:15:00,23:15:00,10021,1,,,1,0,
19826080,23:15:24,23:15:24,10510,2,,,,322.73,0
19826080,23:15:45,23:15:45,1764,3,,,,528.04,0
19826080,23:16:12,23:16:12,1765,4,,,,805.99,0
19826080,23:16:31,23:16:31,3863,5,,,,1003.85,0
19826080,23:16:45,23:16:45,1766,6,,,,1161.78,0
19826080,23:16:59,23:16:59,1767,7,,,,1349.66,0
19826080,23:17:24,23:17:24,1686,8,,,,1717.08,0
19826080,23:17:38,23:17:38,1687,9,,,,1963.04,0
19826080,23:18:02,23:18:02,1688,10,,,,2304.41,0
19826080,23:18:37,23:18:37,1689,11,,,,2770.1,0
19826080,23:19:04,23:19:04,7776,12,,,,3021.46,0
19826080,23:19:29,23:19:29,1691,13,,,,3259.65,0
19826080,23:19:55,23:19:55,1692,14,,,,3590.92,0
19826080,23:20:23,23:20:23,1693,15,,,,3895.64,0
19826080,23:20:36,23:20:36,1694,16,,,,4027.5,0
19826080,23:21:00,23:21:00,1695,17,,,,4245.67,0
19826080,23:21:17,23:21:17,1696,18,,,,4436.63,0
19826080,23:21:32,23:21:32,1697,19,,,,4596.64,0
19826080,23:21:47,23:21:47,1698,20,,,,4775.96,0
19826080,23:22:00,23:22:00,1699,21,,,,4914.12,
19826080,23:22:15,23:22:15,1700,22,,,,5058.5,0
19826080,23:22:51,23:22:51,1701,23,,,,5395.36,0
19826080,23:23:28,23:23:28,1702,24,,,,5691.48,0
19826080,23:23:57,23:23:57,1703,25,,,,5950.31,0
19826080,23:24:50,23:24:50,1704,26,,,,6366.98,0
19826080,23:25:24,23:25:24,1705,27,,,,6628.92,0
19826080,23:26:12,23:26:12,1706,28,,,,6991.45,0
19826080,23:27:00,23:27:00,1707,29,,,,7353.07,
19826080,23:28:15,23:28:15,1708,30,,,,7912.99,0
19826080,23:28:45,23:28:45,1709,31,,,,8143.11,0
19826080,23:29:30,23:29:30,1710,32,,,,8391.01,0
19826080,23:30:26,23:30:26,1711,33,,,,8778.41,0
19826080,23:30:52,23:30:52,1597,34,,,,8935.76,0
19826080,23:32:00,23:32:00,1599,35,,,,9505.25,
19826080,23:32:29,23:32:29,1600,36,,,,9696.84,0
19826080,23:32:58,23:32:58,1712,37,,,,9883.87,0
19826080,23:33:15,23:33:15,1713,38,,,,9984.99,0
19826080,23:33:56,23:33:56,1714,39,,,,10286.29,0
19826080,23:34:30,23:34:30,1715,40,,,,10507.27,0
19826080,23:34:49,23:34:49,1716,41,,,,10643.39,0
19826080,23:35:24,23:35:24,1717,42,,,,10912.2,0
19826080,23:36:58,23:36:58,1718,43,,,,11505.83,0
19826080,23:37:57,23:37:57,404,44,,,,11883.12,0
19826080,23:38:45,23:38:45,405,45,,,,12116.91,0
19826080,23:39:06,23:39:06,406,46,,,,12218.57,0
19826080,23:40:06,23:40:06,407,47,,,,12576.34,0
19826080,23:40:56,23:40:56,408,48,,,,12866.14,0
19826080,23:41:38,23:41:38,409,49,,,,13105.95,0
19826080,23:42:18,23:42:18,410,50,,,,13328.94,0
19826080,23:43:00,23:43:00,9477,51,,1,,13580.44,
19826130,23:15:00,23:15:00,10021,1,,,1,0,
19826130,23:15:24,23:15:24,10510,2,,,,322.73,0
19826130,23:15:45,23:15:45,1764,3,,,,528.04,0
19826130,23:16:12,23:16:12,1765,4,,,,805.99,0
19826130,23:16:31,23:16:31,3863,5,,,,1003.85,0
19826130,23:16:45,23:16:45,1766,6,,,,1161.78,0
19826130,23:16:59,23:16:59,1767,7,,,,1349.66,0
19826130,23:17:24,23:17:24,1686,8,,,,1717.08,0
19826130,23:17:38,23:17:38,1687,9,,,,1963.04,0
19826130,23:18:02,23:18:02,1688,10,,,,2304.41,0
19826130,23:18:37,23:18:37,1689,11,,,,2770.1,0
19826130,23:19:04,23:19:04,7776,12,,,,3021.46,0
19826130,23:19:29,23:19:29,1691,13,,,,3259.65,0
19826130,23:19:55,23:19:55,1692,14,,,,3590.92,0
19826130,23:20:23,23:20:23,1693,15,,,,3895.64,0
19826130,23:20:36,23:20:36,1694,16,,,,4027.5,0
19826130,23:21:00,23:21:00,1695,17,,,,4245.67,0
19826130,23:21:17,23:21:17,1696,18,,,,4436.63,0
19826130,23:21:32,23:21:32,1697,19,,,,4596.64,0
19826130,23:21:47,23:21:47,1698,20,,,,4775.96,0
19826130,23:22:00,23:22:00,1699,21,,,,4914.12,
19826130,23:22:15,23:22:15,1700,22,,,,5058.5,0
19826130,23:22:51,23:22:51,1701,23,,,,5395.36,0
19826130,23:23:28,23:23:28,1702,24,,,,5691.48,0
19826130,23:23:57,23:23:57,1703,25,,,,5950.31,0
19826130,23:24:50,23:24:50,1704,26,,,,6366.98,0
19826130,23:25:24,23:25:24,1705,27,,,,6628.92,0
19826130,23:26:12,23:26:12,1706,28,,,,6991.45,0
19826130,23:27:00,23:27:00,1707,29,,,,7353.07,
19826130,23:28:15,23:28:15,1708,30,,,,7912.99,0
19826130,23:28:45,23:28:45,1709,31,,,,8143.11,0
19826130,23:29:30,23:29:30,1710,32,,,,8391.01,0
19826130,23:30:26,23:30:26,1711,33,,,,8778.41,0
19826130,23:30:52,23:30:52,1597,34,,,,8935.76,0
19826130,23:32:00,23:32:00,1599,35,,,,9505.25,
19826130,23:32:29,23:32:29,1600,36,,,,9696.84,0
19826130,23:32:58,23:32:58,1712,37,,,,9883.87,0
19826130,23:33:15,23:33:15,1713,38,,,,9984.99,0
19826130,23:33:56,23:33:56,1714,39,,,,10286.29,0
19826130,23:34:30,23:34:30,1715,40,,,,10507.27,0
19826130,23:34:49,23:34:49,1716,41,,,,10643.39,0
19826130,23:35:24,23:35:24,1717,42,,,,10912.2,0
19826130,23:36:58,23:36:58,1718,43,,,,11505.83,0
19826130,23:37:57,23:37:57,404,44,,,,11883.12,0
19826130,23:38:45,23:38:45,405,45,,,,12116.91,0
19826130,23:39:06,23:39:06,406,46,,,,12218.57,0
19826130,23:40:06,23:40:06,407,47,,,,12576.34,0
19826130,23:40:56,23:40:56,408,48,,,,12866.14,0
19826130,23:41:38,23:41:38,409,49,,,,13105.95,0
19826130,23:42:18,23:42:18,410,50,,,,13328.94,0
19826130,23:43:00,23:43:00,9477,51,,1,,13580.44,
20036020,07:41:00,07:41:00,10021,1,,,1,0,
20036020,07:41:34,07:41:34,10510,2,,,,322.73,0
20036020,07:42:05,07:42:05,1764,3,,,,528.04,0
20036020,07:42:44,07:42:44,1765,4,,,,805.99,0
20036020,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036020,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036020,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036020,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036020,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036020,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036020,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036020,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036020,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036020,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036020,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036020,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036020,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036020,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036020,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036020,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036020,07:51:00,07:51:00,1699,21,,,,4914.12,
20036020,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036020,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036020,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036020,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036020,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036020,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036020,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036020,07:57:00,07:57:00,1707,29,,,,7353.07,
20036020,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036020,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036020,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036020,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036020,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036020,08:04:00,08:04:00,1599,35,,,,9505.25,
20036020,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036020,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036020,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036020,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036020,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036020,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036020,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036020,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036020,08:08:52,08:08:52,404,44,,,,11883.12,0
20036020,08:09:31,08:09:31,405,45,,,,12116.91,0
20036020,08:09:48,08:09:48,406,46,,,,12218.57,0
20036020,08:10:38,08:10:38,407,47,,,,12576.34,0
20036020,08:11:19,08:11:19,408,48,,,,12866.14,0
20036020,08:11:53,08:11:53,409,49,,,,13105.95,0
20036020,08:12:25,08:12:25,410,50,,,,13328.94,0
20036020,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036030,07:41:00,07:41:00,10021,1,,,1,0,
20036030,07:41:34,07:41:34,10510,2,,,,322.73,0
20036030,07:42:05,07:42:05,1764,3,,,,528.04,0
20036030,07:42:44,07:42:44,1765,4,,,,805.99,0
20036030,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036030,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036030,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036030,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036030,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036030,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036030,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036030,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036030,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036030,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036030,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036030,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036030,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036030,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036030,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036030,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036030,07:51:00,07:51:00,1699,21,,,,4914.12,
20036030,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036030,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036030,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036030,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036030,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036030,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036030,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036030,07:57:00,07:57:00,1707,29,,,,7353.07,
20036030,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036030,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036030,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036030,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036030,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036030,08:04:00,08:04:00,1599,35,,,,9505.25,
20036030,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036030,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036030,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036030,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036030,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036030,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036030,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036030,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036030,08:08:52,08:08:52,404,44,,,,11883.12,0
20036030,08:09:31,08:09:31,405,45,,,,12116.91,0
20036030,08:09:48,08:09:48,406,46,,,,12218.57,0
20036030,08:10:38,08:10:38,407,47,,,,12576.34,0
20036030,08:11:19,08:11:19,408,48,,,,12866.14,0
20036030,08:11:53,08:11:53,409,49,,,,13105.95,0
20036030,08:12:25,08:12:25,410,50,,,,13328.94,0
20036030,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036040,07:41:00,07:41:00,10021,1,,,1,0,
20036040,07:41:34,07:41:34,10510,2,,,,322.73,0
20036040,07:42:05,07:42:05,1764,3,,,,528.04,0
20036040,07:42:44,07:42:44,1765,4,,,,805.99,0
20036040,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036040,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036040,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036040,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036040,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036040,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036040,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036040,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036040,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036040,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036040,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036040,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036040,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036040,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036040,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036040,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036040,07:51:00,07:51:00,1699,21,,,,4914.12,
20036040,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036040,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036040,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036040,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036040,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036040,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036040,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036040,07:57:00,07:57:00,1707,29,,,,7353.07,
20036040,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036040,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036040,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036040,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036040,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036040,08:04:00,08:04:00,1599,35,,,,9505.25,
20036040,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036040,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036040,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036040,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036040,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036040,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036040,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036040,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036040,08:08:52,08:08:52,404,44,,,,11883.12,0
20036040,08:09:31,08:09:31,405,45,,,,12116.91,0
20036040,08:09:48,08:09:48,406,46,,,,12218.57,0
20036040,08:10:38,08:10:38,407,47,,,,12576.34,0
20036040,08:11:19,08:11:19,408,48,,,,12866.14,0
20036040,08:11:53,08:11:53,409,49,,,,13105.95,0
20036040,08:12:25,08:12:25,410,50,,,,13328.94,0
20036040,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036050,07:41:00,07:41:00,10021,1,,,1,0,
20036050,07:41:34,07:41:34,10510,2,,,,322.73,0
20036050,07:42:05,07:42:05,1764,3,,,,528.04,0
20036050,07:42:44,07:42:44,1765,4,,,,805.99,0
20036050,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036050,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036050,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036050,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036050,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036050,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036050,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036050,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036050,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036050,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036050,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036050,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036050,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036050,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036050,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036050,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036050,07:51:00,07:51:00,1699,21,,,,4914.12,
20036050,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036050,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036050,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036050,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036050,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036050,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036050,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036050,07:57:00,07:57:00,1707,29,,,,7353.07,
20036050,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036050,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036050,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036050,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036050,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036050,08:04:00,08:04:00,1599,35,,,,9505.25,
20036050,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036050,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036050,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036050,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036050,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036050,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036050,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036050,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036050,08:08:52,08:08:52,404,44,,,,11883.12,0
20036050,08:09:31,08:09:31,405,45,,,,12116.91,0
20036050,08:09:48,08:09:48,406,46,,,,12218.57,0
20036050,08:10:38,08:10:38,407,47,,,,12576.34,0
20036050,08:11:19,08:11:19,408,48,,,,12866.14,0
20036050,08:11:53,08:11:53,409,49,,,,13105.95,0
20036050,08:12:25,08:12:25,410,50,,,,13328.94,0
20036050,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036060,07:41:00,07:41:00,10021,1,,,1,0,
20036060,07:41:34,07:41:34,10510,2,,,,322.73,0
20036060,07:42:05,07:42:05,1764,3,,,,528.04,0
20036060,07:42:44,07:42:44,1765,4,,,,805.99,0
20036060,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036060,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036060,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036060,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036060,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036060,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036060,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036060,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036060,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036060,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036060,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036060,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036060,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036060,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036060,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036060,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036060,07:51:00,07:51:00,1699,21,,,,4914.12,
20036060,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036060,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036060,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036060,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036060,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036060,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036060,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036060,07:57:00,07:57:00,1707,29,,,,7353.07,
20036060,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036060,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036060,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036060,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036060,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036060,08:04:00,08:04:00,1599,35,,,,9505.25,
20036060,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036060,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036060,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036060,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036060,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036060,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036060,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036060,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036060,08:08:52,08:08:52,404,44,,,,11883.12,0
20036060,08:09:31,08:09:31,405,45,,,,12116.91,0
20036060,08:09:48,08:09:48,406,46,,,,12218.57,0
20036060,08:10:38,08:10:38,407,47,,,,12576.34,0
20036060,08:11:19,08:11:19,408,48,,,,12866.14,0
20036060,08:11:53,08:11:53,409,49,,,,13105.95,0
20036060,08:12:25,08:12:25,410,50,,,,13328.94,0
20036060,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036090,07:41:00,07:41:00,10021,1,,,1,0,
20036090,07:41:34,07:41:34,10510,2,,,,322.73,0
20036090,07:42:05,07:42:05,1764,3,,,,528.04,0
20036090,07:42:44,07:42:44,1765,4,,,,805.99,0
20036090,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036090,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036090,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036090,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036090,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036090,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036090,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036090,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036090,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036090,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036090,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036090,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036090,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036090,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036090,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036090,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036090,07:51:00,07:51:00,1699,21,,,,4914.12,
20036090,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036090,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036090,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036090,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036090,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036090,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036090,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036090,07:57:00,07:57:00,1707,29,,,,7353.07,
20036090,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036090,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036090,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036090,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036090,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036090,08:04:00,08:04:00,1599,35,,,,9505.25,
20036090,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036090,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036090,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036090,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036090,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036090,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036090,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036090,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036090,08:08:52,08:08:52,404,44,,,,11883.12,0
20036090,08:09:31,08:09:31,405,45,,,,12116.91,0
20036090,08:09:48,08:09:48,406,46,,,,12218.57,0
20036090,08:10:38,08:10:38,407,47,,,,12576.34,0
20036090,08:11:19,08:11:19,408,48,,,,12866.14,0
20036090,08:11:53,08:11:53,409,49,,,,13105.95,0
20036090,08:12:25,08:12:25,410,50,,,,13328.94,0
20036090,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036100,07:41:00,07:41:00,10021,1,,,1,0,
20036100,07:41:34,07:41:34,10510,2,,,,322.73,0
20036100,07:42:05,07:42:05,1764,3,,,,528.04,0
20036100,07:42:44,07:42:44,1765,4,,,,805.99,0
20036100,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036100,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036100,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036100,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036100,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036100,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036100,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036100,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036100,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036100,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036100,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036100,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036100,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036100,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036100,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036100,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036100,07:51:00,07:51:00,1699,21,,,,4914.12,
20036100,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036100,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036100,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036100,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036100,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036100,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036100,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036100,07:57:00,07:57:00,1707,29,,,,7353.07,
20036100,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036100,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036100,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036100,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036100,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036100,08:04:00,08:04:00,1599,35,,,,9505.25,
20036100,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036100,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036100,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036100,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036100,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036100,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036100,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036100,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036100,08:08:52,08:08:52,404,44,,,,11883.12,0
20036100,08:09:31,08:09:31,405,45,,,,12116.91,0
20036100,08:09:48,08:09:48,406,46,,,,12218.57,0
20036100,08:10:38,08:10:38,407,47,,,,12576.34,0
20036100,08:11:19,08:11:19,408,48,,,,12866.14,0
20036100,08:11:53,08:11:53,409,49,,,,13105.95,0
20036100,08:12:25,08:12:25,410,50,,,,13328.94,0
20036100,08:13:00,08:13:00,9477,51,,1,,13580.44,
20036110,07:41:00,07:41:00,10021,1,,,1,0,
20036110,07:41:34,07:41:34,10510,2,,,,322.73,0
20036110,07:42:05,07:42:05,1764,3,,,,528.04,0
20036110,07:42:44,07:42:44,1765,4,,,,805.99,0
20036110,07:43:10,07:43:10,3863,5,,,,1003.85,0
20036110,07:43:31,07:43:31,1766,6,,,,1161.78,0
20036110,07:43:50,07:43:50,1767,7,,,,1349.66,0
20036110,07:44:26,07:44:26,1686,8,,,,1717.08,0
20036110,07:44:46,07:44:46,1687,9,,,,1963.04,0
20036110,07:45:21,07:45:21,1688,10,,,,2304.41,0
20036110,07:46:11,07:46:11,1689,11,,,,2770.1,0
20036110,07:46:48,07:46:48,7776,12,,,,3021.46,0
20036110,07:47:24,07:47:24,1691,13,,,,3259.65,0
20036110,07:48:02,07:48:02,1692,14,,,,3590.92,0
20036110,07:48:42,07:48:42,1693,15,,,,3895.64,0
20036110,07:49:00,07:49:00,1694,16,,,,4027.5,0
20036110,07:49:35,07:49:35,1695,17,,,,4245.67,0
20036110,07:49:58,07:49:58,1696,18,,,,4436.63,0
20036110,07:50:21,07:50:21,1697,19,,,,4596.64,0
20036110,07:50:41,07:50:41,1698,20,,,,4775.96,0
20036110,07:51:00,07:51:00,1699,21,,,,4914.12,
20036110,07:51:19,07:51:19,1700,22,,,,5058.5,0
20036110,07:52:01,07:52:01,1701,23,,,,5395.36,0
20036110,07:52:46,07:52:46,1702,24,,,,5691.48,0
20036110,07:53:21,07:53:21,1703,25,,,,5950.31,0
20036110,07:54:24,07:54:24,1704,26,,,,6366.98,0
20036110,07:55:05,07:55:05,1705,27,,,,6628.92,0
20036110,07:56:02,07:56:02,1706,28,,,,6991.45,0
20036110,07:57:00,07:57:00,1707,29,,,,7353.07,
20036110,07:58:45,07:58:45,1708,30,,,,7912.99,0
20036110,07:59:27,07:59:27,1709,31,,,,8143.11,0
20036110,08:00:31,08:00:31,1710,32,,,,8391.01,0
20036110,08:01:49,08:01:49,1711,33,,,,8778.41,0
20036110,08:02:25,08:02:25,1597,34,,,,8935.76,0
20036110,08:04:00,08:04:00,1599,35,,,,9505.25,
20036110,08:04:23,08:04:23,1600,36,,,,9696.84,0
20036110,08:04:47,08:04:47,1712,37,,,,9883.87,0
20036110,08:05:01,08:05:01,1713,38,,,,9984.99,0
20036110,08:05:35,08:05:35,1714,39,,,,10286.29,0
20036110,08:06:03,08:06:03,1715,40,,,,10507.27,0
20036110,08:06:18,08:06:18,1716,41,,,,10643.39,0
20036110,08:06:47,08:06:47,1717,42,,,,10912.2,0
20036110,08:08:04,08:08:04,1718,43,,,,11505.83,0
20036110,08:08:52,08:08:52,404,44,,,,11883.12,0
20036110,08:09:31,08:09:31,405,45,,,,12116.91,0
20036110,08:09:48,08:09:48,406,46,,,,12218.57,0
20036110,08:10:38,08:10:38,407,47,,,,12576.34,0
20036110,08:11:19,08:11:19,408,48,,,,12866.14,0
20036110,08:11:53,08:11:53,409,49,,,,13105.95,0
20036110,08:12:25,08:12:25,410,50,,,,13328.94,0
20036110,08:13:00,08:13:00,9477,51,,1,,13580.44,
20077020,13:09:00,13:09:00,10021,1,,,1,0,
20077020,13:09:31,13:09:31,10510,2,,,,322.73,0
20077020,13:09:58,13:09:58,1764,3,,,,528.04,0
20077020,13:10:33,13:10:33,1765,4,,,,805.99,0
20077020,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077020,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077020,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077020,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077020,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077020,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077020,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077020,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077020,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077020,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077020,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077020,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077020,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077020,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077020,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077020,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077020,13:18:00,13:18:00,1699,21,,,,4914.12,
20077020,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077020,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077020,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077020,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077020,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077020,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077020,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077020,13:24:00,13:24:00,1707,29,,,,7353.07,
20077020,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077020,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077020,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077020,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077020,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077020,13:31:00,13:31:00,1599,35,,,,9505.25,
20077020,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077020,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077020,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077020,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077020,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077020,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077020,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077020,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077020,13:35:19,13:35:19,404,44,,,,11883.12,0
20077020,13:35:54,13:35:54,405,45,,,,12116.91,0
20077020,13:36:09,13:36:09,406,46,,,,12218.57,0
20077020,13:36:53,13:36:53,407,47,,,,12576.34,0
20077020,13:37:30,13:37:30,408,48,,,,12866.14,0
20077020,13:38:00,13:38:00,409,49,,,,13105.95,0
20077020,13:38:29,13:38:29,410,50,,,,13328.94,0
20077020,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077030,13:09:00,13:09:00,10021,1,,,1,0,
20077030,13:09:31,13:09:31,10510,2,,,,322.73,0
20077030,13:09:58,13:09:58,1764,3,,,,528.04,0
20077030,13:10:33,13:10:33,1765,4,,,,805.99,0
20077030,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077030,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077030,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077030,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077030,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077030,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077030,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077030,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077030,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077030,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077030,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077030,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077030,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077030,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077030,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077030,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077030,13:18:00,13:18:00,1699,21,,,,4914.12,
20077030,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077030,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077030,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077030,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077030,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077030,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077030,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077030,13:24:00,13:24:00,1707,29,,,,7353.07,
20077030,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077030,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077030,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077030,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077030,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077030,13:31:00,13:31:00,1599,35,,,,9505.25,
20077030,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077030,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077030,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077030,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077030,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077030,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077030,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077030,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077030,13:35:19,13:35:19,404,44,,,,11883.12,0
20077030,13:35:54,13:35:54,405,45,,,,12116.91,0
20077030,13:36:09,13:36:09,406,46,,,,12218.57,0
20077030,13:36:53,13:36:53,407,47,,,,12576.34,0
20077030,13:37:30,13:37:30,408,48,,,,12866.14,0
20077030,13:38:00,13:38:00,409,49,,,,13105.95,0
20077030,13:38:29,13:38:29,410,50,,,,13328.94,0
20077030,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077040,13:09:00,13:09:00,10021,1,,,1,0,
20077040,13:09:31,13:09:31,10510,2,,,,322.73,0
20077040,13:09:58,13:09:58,1764,3,,,,528.04,0
20077040,13:10:33,13:10:33,1765,4,,,,805.99,0
20077040,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077040,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077040,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077040,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077040,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077040,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077040,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077040,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077040,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077040,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077040,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077040,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077040,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077040,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077040,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077040,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077040,13:18:00,13:18:00,1699,21,,,,4914.12,
20077040,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077040,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077040,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077040,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077040,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077040,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077040,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077040,13:24:00,13:24:00,1707,29,,,,7353.07,
20077040,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077040,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077040,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077040,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077040,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077040,13:31:00,13:31:00,1599,35,,,,9505.25,
20077040,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077040,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077040,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077040,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077040,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077040,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077040,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077040,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077040,13:35:19,13:35:19,404,44,,,,11883.12,0
20077040,13:35:54,13:35:54,405,45,,,,12116.91,0
20077040,13:36:09,13:36:09,406,46,,,,12218.57,0
20077040,13:36:53,13:36:53,407,47,,,,12576.34,0
20077040,13:37:30,13:37:30,408,48,,,,12866.14,0
20077040,13:38:00,13:38:00,409,49,,,,13105.95,0
20077040,13:38:29,13:38:29,410,50,,,,13328.94,0
20077040,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077050,13:09:00,13:09:00,10021,1,,,1,0,
20077050,13:09:31,13:09:31,10510,2,,,,322.73,0
20077050,13:09:58,13:09:58,1764,3,,,,528.04,0
20077050,13:10:33,13:10:33,1765,4,,,,805.99,0
20077050,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077050,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077050,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077050,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077050,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077050,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077050,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077050,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077050,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077050,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077050,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077050,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077050,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077050,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077050,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077050,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077050,13:18:00,13:18:00,1699,21,,,,4914.12,
20077050,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077050,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077050,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077050,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077050,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077050,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077050,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077050,13:24:00,13:24:00,1707,29,,,,7353.07,
20077050,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077050,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077050,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077050,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077050,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077050,13:31:00,13:31:00,1599,35,,,,9505.25,
20077050,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077050,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077050,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077050,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077050,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077050,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077050,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077050,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077050,13:35:19,13:35:19,404,44,,,,11883.12,0
20077050,13:35:54,13:35:54,405,45,,,,12116.91,0
20077050,13:36:09,13:36:09,406,46,,,,12218.57,0
20077050,13:36:53,13:36:53,407,47,,,,12576.34,0
20077050,13:37:30,13:37:30,408,48,,,,12866.14,0
20077050,13:38:00,13:38:00,409,49,,,,13105.95,0
20077050,13:38:29,13:38:29,410,50,,,,13328.94,0
20077050,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077060,13:09:00,13:09:00,10021,1,,,1,0,
20077060,13:09:31,13:09:31,10510,2,,,,322.73,0
20077060,13:09:58,13:09:58,1764,3,,,,528.04,0
20077060,13:10:33,13:10:33,1765,4,,,,805.99,0
20077060,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077060,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077060,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077060,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077060,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077060,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077060,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077060,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077060,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077060,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077060,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077060,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077060,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077060,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077060,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077060,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077060,13:18:00,13:18:00,1699,21,,,,4914.12,
20077060,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077060,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077060,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077060,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077060,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077060,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077060,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077060,13:24:00,13:24:00,1707,29,,,,7353.07,
20077060,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077060,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077060,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077060,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077060,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077060,13:31:00,13:31:00,1599,35,,,,9505.25,
20077060,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077060,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077060,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077060,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077060,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077060,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077060,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077060,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077060,13:35:19,13:35:19,404,44,,,,11883.12,0
20077060,13:35:54,13:35:54,405,45,,,,12116.91,0
20077060,13:36:09,13:36:09,406,46,,,,12218.57,0
20077060,13:36:53,13:36:53,407,47,,,,12576.34,0
20077060,13:37:30,13:37:30,408,48,,,,12866.14,0
20077060,13:38:00,13:38:00,409,49,,,,13105.95,0
20077060,13:38:29,13:38:29,410,50,,,,13328.94,0
20077060,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077090,13:09:00,13:09:00,10021,1,,,1,0,
20077090,13:09:31,13:09:31,10510,2,,,,322.73,0
20077090,13:09:58,13:09:58,1764,3,,,,528.04,0
20077090,13:10:33,13:10:33,1765,4,,,,805.99,0
20077090,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077090,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077090,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077090,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077090,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077090,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077090,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077090,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077090,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077090,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077090,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077090,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077090,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077090,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077090,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077090,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077090,13:18:00,13:18:00,1699,21,,,,4914.12,
20077090,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077090,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077090,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077090,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077090,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077090,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077090,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077090,13:24:00,13:24:00,1707,29,,,,7353.07,
20077090,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077090,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077090,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077090,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077090,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077090,13:31:00,13:31:00,1599,35,,,,9505.25,
20077090,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077090,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077090,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077090,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077090,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077090,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077090,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077090,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077090,13:35:19,13:35:19,404,44,,,,11883.12,0
20077090,13:35:54,13:35:54,405,45,,,,12116.91,0
20077090,13:36:09,13:36:09,406,46,,,,12218.57,0
20077090,13:36:53,13:36:53,407,47,,,,12576.34,0
20077090,13:37:30,13:37:30,408,48,,,,12866.14,0
20077090,13:38:00,13:38:00,409,49,,,,13105.95,0
20077090,13:38:29,13:38:29,410,50,,,,13328.94,0
20077090,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077100,13:09:00,13:09:00,10021,1,,,1,0,
20077100,13:09:31,13:09:31,10510,2,,,,322.73,0
20077100,13:09:58,13:09:58,1764,3,,,,528.04,0
20077100,13:10:33,13:10:33,1765,4,,,,805.99,0
20077100,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077100,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077100,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077100,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077100,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077100,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077100,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077100,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077100,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077100,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077100,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077100,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077100,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077100,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077100,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077100,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077100,13:18:00,13:18:00,1699,21,,,,4914.12,
20077100,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077100,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077100,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077100,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077100,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077100,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077100,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077100,13:24:00,13:24:00,1707,29,,,,7353.07,
20077100,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077100,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077100,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077100,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077100,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077100,13:31:00,13:31:00,1599,35,,,,9505.25,
20077100,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077100,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077100,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077100,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077100,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077100,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077100,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077100,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077100,13:35:19,13:35:19,404,44,,,,11883.12,0
20077100,13:35:54,13:35:54,405,45,,,,12116.91,0
20077100,13:36:09,13:36:09,406,46,,,,12218.57,0
20077100,13:36:53,13:36:53,407,47,,,,12576.34,0
20077100,13:37:30,13:37:30,408,48,,,,12866.14,0
20077100,13:38:00,13:38:00,409,49,,,,13105.95,0
20077100,13:38:29,13:38:29,410,50,,,,13328.94,0
20077100,13:39:00,13:39:00,9477,51,,1,,13580.44,
20077110,13:09:00,13:09:00,10021,1,,,1,0,
20077110,13:09:31,13:09:31,10510,2,,,,322.73,0
20077110,13:09:58,13:09:58,1764,3,,,,528.04,0
20077110,13:10:33,13:10:33,1765,4,,,,805.99,0
20077110,13:10:57,13:10:57,3863,5,,,,1003.85,0
20077110,13:11:16,13:11:16,1766,6,,,,1161.78,0
20077110,13:11:33,13:11:33,1767,7,,,,1349.66,0
20077110,13:12:06,13:12:06,1686,8,,,,1717.08,0
20077110,13:12:23,13:12:23,1687,9,,,,1963.04,0
20077110,13:12:55,13:12:55,1688,10,,,,2304.41,0
20077110,13:13:40,13:13:40,1689,11,,,,2770.1,0
20077110,13:14:13,13:14:13,7776,12,,,,3021.46,0
20077110,13:14:46,13:14:46,1691,13,,,,3259.65,0
20077110,13:15:20,13:15:20,1692,14,,,,3590.92,0
20077110,13:15:56,13:15:56,1693,15,,,,3895.64,0
20077110,13:16:12,13:16:12,1694,16,,,,4027.5,0
20077110,13:16:43,13:16:43,1695,17,,,,4245.67,0
20077110,13:17:05,13:17:05,1696,18,,,,4436.63,0
20077110,13:17:25,13:17:25,1697,19,,,,4596.64,0
20077110,13:17:43,13:17:43,1698,20,,,,4775.96,0
20077110,13:18:00,13:18:00,1699,21,,,,4914.12,
20077110,13:18:19,13:18:19,1700,22,,,,5058.5,0
20077110,13:19:01,13:19:01,1701,23,,,,5395.36,0
20077110,13:19:46,13:19:46,1702,24,,,,5691.48,0
20077110,13:20:21,13:20:21,1703,25,,,,5950.31,0
20077110,13:21:24,13:21:24,1704,26,,,,6366.98,0
20077110,13:22:05,13:22:05,1705,27,,,,6628.92,0
20077110,13:23:02,13:23:02,1706,28,,,,6991.45,0
20077110,13:24:00,13:24:00,1707,29,,,,7353.07,
20077110,13:25:45,13:25:45,1708,30,,,,7912.99,0
20077110,13:26:27,13:26:27,1709,31,,,,8143.11,0
20077110,13:27:31,13:27:31,1710,32,,,,8391.01,0
20077110,13:28:49,13:28:49,1711,33,,,,8778.41,0
20077110,13:29:25,13:29:25,1597,34,,,,8935.76,0
20077110,13:31:00,13:31:00,1599,35,,,,9505.25,
20077110,13:31:21,13:31:21,1600,36,,,,9696.84,0
20077110,13:31:42,13:31:42,1712,37,,,,9883.87,0
20077110,13:31:54,13:31:54,1713,38,,,,9984.99,0
20077110,13:32:25,13:32:25,1714,39,,,,10286.29,0
20077110,13:32:49,13:32:49,1715,40,,,,10507.27,0
20077110,13:33:03,13:33:03,1716,41,,,,10643.39,0
20077110,13:33:28,13:33:28,1717,42,,,,10912.2,0
20077110,13:34:37,13:34:37,1718,43,,,,11505.83,0
20077110,13:35:19,13:35:19,404,44,,,,11883.12,0
20077110,13:35:54,13:35:54,405,45,,,,12116.91,0
20077110,13:36:09,13:36:09,406,46,,,,12218.57,0
20077110,13:36:53,13:36:53,407,47,,,,12576.34,0
20077110,13:37:30,13:37:30,408,48,,,,12866.14,0
20077110,13:38:00,13:38:00,409,49,,,,13105.95,0
20077110,13:38:29,13:38:29,410,50,,,,13328.94,0
20077110,13:39:00,13:39:00,9477,51,,1,,13580.44,
2075070,13:40:00,13:40:00,10021,1,,,1,0,
2075070,13:40:27,13:40:27,10510,2,,,,322.73,0
2075070,13:40:52,13:40:52,1764,3,,,,528.04,0
2075070,13:41:23,13:41:23,1765,4,,,,805.99,0
2075070,13:41:44,13:41:44,3863,5,,,,1003.85,0
2075070,13:42:01,13:42:01,1766,6,,,,1161.78,0
2075070,13:42:16,13:42:16,1767,7,,,,1349.66,0
2075070,13:42:45,13:42:45,1686,8,,,,1717.08,0
2075070,13:43:01,13:43:01,1687,9,,,,1963.04,0
2075070,13:43:28,13:43:28,1688,10,,,,2304.41,0
2075070,13:44:08,13:44:08,1689,11,,,,2770.1,0
2075070,13:44:38,13:44:38,7776,12,,,,3021.46,0
2075070,13:45:07,13:45:07,1691,13,,,,3259.65,0
2075070,13:45:37,13:45:37,1692,14,,,,3590.92,0
2075070,13:46:10,13:46:10,1693,15,,,,3895.64,0
2075070,13:46:24,13:46:24,1694,16,,,,4027.5,0
2075070,13:46:52,13:46:52,1695,17,,,,4245.67,0
2075070,13:47:11,13:47:11,1696,18,,,,4436.63,0
2075070,13:47:28,13:47:28,1697,19,,,,4596.64,0
2075070,13:47:45,13:47:45,1698,20,,,,4775.96,0
2075070,13:48:00,13:48:00,1699,21,,,,4914.12,
2075070,13:48:19,13:48:19,1700,22,,,,5058.5,0
2075070,13:49:01,13:49:01,1701,23,,,,5395.36,0
2075070,13:49:46,13:49:46,1702,24,,,,5691.48,0
2075070,13:50:21,13:50:21,1703,25,,,,5950.31,0
2075070,13:51:24,13:51:24,1704,26,,,,6366.98,0
2075070,13:52:05,13:52:05,1705,27,,,,6628.92,0
2075070,13:53:02,13:53:02,1706,28,,,,6991.45,0
2075070,13:54:00,13:54:00,1707,29,,,,7353.07,
2075070,13:55:30,13:55:30,1708,30,,,,7912.99,0
2075070,13:56:06,13:56:06,1709,31,,,,8143.11,0
2075070,13:57:00,13:57:00,1710,32,,,,8391.01,0
2075070,13:58:07,13:58:07,1711,33,,,,8778.41,0
2075070,13:58:38,13:58:38,1597,34,,,,8935.76,0
2075070,14:00:00,14:00:00,1599,35,,,,9505.25,
2075070,14:00:34,14:00:34,1600,36,,,,9696.84,0
2075070,14:01:09,14:01:09,1712,37,,,,9883.87,0
2075070,14:01:28,14:01:28,1713,38,,,,9984.99,0
2075070,14:02:18,14:02:18,1714,39,,,,10286.29,0
2075070,14:02:57,14:02:57,1715,40,,,,10507.27,0
2075070,14:03:19,14:03:19,1716,41,,,,10643.39,0
2075070,14:04:01,14:04:01,1717,42,,,,10912.2,0
2075070,14:05:52,14:05:52,1718,43,,,,11505.83,0
2075070,14:07:02,14:07:02,404,44,,,,11883.12,0
2075070,14:07:58,14:07:58,405,45,,,,12116.91,0
2075070,14:08:23,14:08:23,406,46,,,,12218.57,0
2075070,14:09:35,14:09:35,407,47,,,,12576.34,0
2075070,14:10:34,14:10:34,408,48,,,,12866.14,0
2075070,14:11:23,14:11:23,409,49,,,,13105.95,0
2075070,14:12:10,14:12:10,410,50,,,,13328.94,0
2075070,14:13:00,14:13:00,9477,51,,1,,13580.44,
2075120,13:40:00,13:40:00,10021,1,,,1,0,
2075120,13:40:27,13:40:27,10510,2,,,,322.73,0
2075120,13:40:52,13:40:52,1764,3,,,,528.04,0
2075120,13:41:23,13:41:23,1765,4,,,,805.99,0
2075120,13:41:44,13:41:44,3863,5,,,,1003.85,0
2075120,13:42:01,13:42:01,1766,6,,,,1161.78,0
2075120,13:42:16,13:42:16,1767,7,,,,1349.66,0
2075120,13:42:45,13:42:45,1686,8,,,,1717.08,0
2075120,13:43:01,13:43:01,1687,9,,,,1963.04,0
2075120,13:43:28,13:43:28,1688,10,,,,2304.41,0
2075120,13:44:08,13:44:08,1689,11,,,,2770.1,0
2075120,13:44:38,13:44:38,7776,12,,,,3021.46,0
2075120,13:45:07,13:45:07,1691,13,,,,3259.65,0
2075120,13:45:37,13:45:37,1692,14,,,,3590.92,0
2075120,13:46:10,13:46:10,1693,15,,,,3895.64,0
2075120,13:46:24,13:46:24,1694,16,,,,4027.5,0
2075120,13:46:52,13:46:52,1695,17,,,,4245.67,0
2075120,13:47:11,13:47:11,1696,18,,,,4436.63,0
2075120,13:47:28,13:47:28,1697,19,,,,4596.64,0
2075120,13:47:45,13:47:45,1698,20,,,,4775.96,0
2075120,13:48:00,13:48:00,1699,21,,,,4914.12,
2075120,13:48:19,13:48:19,1700,22,,,,5058.5,0
2075120,13:49:01,13:49:01,1701,23,,,,5395.36,0
2075120,13:49:46,13:49:46,1702,24,,,,5691.48,0
2075120,13:50:21,13:50:21,1703,25,,,,5950.31,0
2075120,13:51:24,13:51:24,1704,26,,,,6366.98,0
2075120,13:52:05,13:52:05,1705,27,,,,6628.92,0
2075120,13:53:02,13:53:02,1706,28,,,,6991.45,0
2075120,13:54:00,13:54:00,1707,29,,,,7353.07,
2075120,13:55:30,13:55:30,1708,30,,,,7912.99,0
2075120,13:56:06,13:56:06,1709,31,,,,8143.11,0
2075120,13:57:00,13:57:00,1710,32,,,,8391.01,0
2075120,13:58:07,13:58:07,1711,33,,,,8778.41,0
2075120,13:58:38,13:58:38,1597,34,,,,8935.76,0
2075120,14:00:00,14:00:00,1599,35,,,,9505.25,
2075120,14:00:34,14:00:34,1600,36,,,,9696.84,0
2075120,14:01:09,14:01:09,1712,37,,,,9883.87,0
2075120,14:01:28,14:01:28,1713,38,,,,9984.99,0
2075120,14:02:18,14:02:18,1714,39,,,,10286.29,0
2075120,14:02:57,14:02:57,1715,40,,,,10507.27,0
2075120,14:03:19,14:03:19,1716,41,,,,10643.39,0
2075120,14:04:01,14:04:01,1717,42,,,,10912.2,0
2075120,14:05:52,14:05:52,1718,43,,,,11505.83,0
2075120,14:07:02,14:07:02,404,44,,,,11883.12,0
2075120,14:07:58,14:07:58,405,45,,,,12116.91,0
2075120,14:08:23,14:08:23,406,46,,,,12218.57,0
2075120,14:09:35,14:09:35,407,47,,,,12576.34,0
2075120,14:10:34,14:10:34,408,48,,,,12866.14,0
2075120,14:11:23,14:11:23,409,49,,,,13105.95,0
2075120,14:12:10,14:12:10,410,50,,,,13328.94,0
2075120,14:13:00,14:13:00,9477,51,,1,,13580.44,
20939010,15:15:00,15:15:00,10021,1,,,1,0,
20939010,15:15:27,15:15:27,10510,2,,,,322.73,0
20939010,15:15:52,15:15:52,1764,3,,,,528.04,0
20939010,15:16:23,15:16:23,1765,4,,,,805.99,0
20939010,15:16:44,15:16:44,3863,5,,,,1003.85,0
20939010,15:17:01,15:17:01,1766,6,,,,1161.78,0
20939010,15:17:16,15:17:16,1767,7,,,,1349.66,0
20939010,15:17:45,15:17:45,1686,8,,,,1717.08,0
20939010,15:18:01,15:18:01,1687,9,,,,1963.04,0
20939010,15:18:28,15:18:28,1688,10,,,,2304.41,0
20939010,15:19:08,15:19:08,1689,11,,,,2770.1,0
20939010,15:19:38,15:19:38,7776,12,,,,3021.46,0
20939010,15:20:07,15:20:07,1691,13,,,,3259.65,0
20939010,15:20:37,15:20:37,1692,14,,,,3590.92,0
20939010,15:21:10,15:21:10,1693,15,,,,3895.64,0
20939010,15:21:24,15:21:24,1694,16,,,,4027.5,0
20939010,15:21:52,15:21:52,1695,17,,,,4245.67,0
20939010,15:22:11,15:22:11,1696,18,,,,4436.63,0
20939010,15:22:28,15:22:28,1697,19,,,,4596.64,0
20939010,15:22:45,15:22:45,1698,20,,,,4775.96,0
20939010,15:23:00,15:23:00,1699,21,,,,4914.12,
20939010,15:23:19,15:23:19,1700,22,,,,5058.5,0
20939010,15:24:01,15:24:01,1701,23,,,,5395.36,0
20939010,15:24:46,15:24:46,1702,24,,,,5691.48,0
20939010,15:25:21,15:25:21,1703,25,,,,5950.31,0
20939010,15:26:24,15:26:24,1704,26,,,,6366.98,0
20939010,15:27:05,15:27:05,1705,27,,,,6628.92,0
20939010,15:28:02,15:28:02,1706,28,,,,6991.45,0
20939010,15:29:00,15:29:00,1707,29,,,,7353.07,
20939010,15:30:30,15:30:30,1708,30,,,,7912.99,0
20939010,15:31:06,15:31:06,1709,31,,,,8143.11,0
20939010,15:32:00,15:32:00,1710,32,,,,8391.01,0
20939010,15:33:07,15:33:07,1711,33,,,,8778.41,0
20939010,15:33:38,15:33:38,1597,34,,,,8935.76,0
20939010,15:35:00,15:35:00,1599,35,,,,9505.25,
20939010,15:35:34,15:35:34,1600,36,,,,9696.84,0
20939010,15:36:09,15:36:09,1712,37,,,,9883.87,0
20939010,15:36:28,15:36:28,1713,38,,,,9984.99,0
20939010,15:37:18,15:37:18,1714,39,,,,10286.29,0
20939010,15:37:57,15:37:57,1715,40,,,,10507.27,0
20939010,15:38:19,15:38:19,1716,41,,,,10643.39,0
20939010,15:39:01,15:39:01,1717,42,,,,10912.2,0
20939010,15:40:52,15:40:52,1718,43,,,,11505.83,0
20939010,15:42:02,15:42:02,404,44,,,,11883.12,0
20939010,15:42:58,15:42:58,405,45,,,,12116.91,0
20939010,15:43:23,15:43:23,406,46,,,,12218.57,0
20939010,15:44:35,15:44:35,407,47,,,,12576.34,0
20939010,15:45:34,15:45:34,408,48,,,,12866.14,0
20939010,15:46:23,15:46:23,409,49,,,,13105.95,0
20939010,15:47:10,15:47:10,410,50,,,,13328.94,0
20939010,15:48:00,15:48:00,9477,51,,1,,13580.44,
20939080,15:15:00,15:15:00,10021,1,,,1,0,
20939080,15:15:27,15:15:27,10510,2,,,,322.73,0
20939080,15:15:52,15:15:52,1764,3,,,,528.04,0
20939080,15:16:23,15:16:23,1765,4,,,,805.99,0
20939080,15:16:44,15:16:44,3863,5,,,,1003.85,0
20939080,15:17:01,15:17:01,1766,6,,,,1161.78,0
20939080,15:17:16,15:17:16,1767,7,,,,1349.66,0
20939080,15:17:45,15:17:45,1686,8,,,,1717.08,0
20939080,15:18:01,15:18:01,1687,9,,,,1963.04,0
20939080,15:18:28,15:18:28,1688,10,,,,2304.41,0
20939080,15:19:08,15:19:08,1689,11,,,,2770.1,0
20939080,15:19:38,15:19:38,7776,12,,,,3021.46,0
20939080,15:20:07,15:20:07,1691,13,,,,3259.65,0
20939080,15:20:37,15:20:37,1692,14,,,,3590.92,0
20939080,15:21:10,15:21:10,1693,15,,,,3895.64,0
20939080,15:21:24,15:21:24,1694,16,,,,4027.5,0
20939080,15:21:52,15:21:52,1695,17,,,,4245.67,0
20939080,15:22:11,15:22:11,1696,18,,,,4436.63,0
20939080,15:22:28,15:22:28,1697,19,,,,4596.64,0
20939080,15:22:45,15:22:45,1698,20,,,,4775.96,0
20939080,15:23:00,15:23:00,1699,21,,,,4914.12,
20939080,15:23:19,15:23:19,1700,22,,,,5058.5,0
20939080,15:24:01,15:24:01,1701,23,,,,5395.36,0
20939080,15:24:46,15:24:46,1702,24,,,,5691.48,0
20939080,15:25:21,15:25:21,1703,25,,,,5950.31,0
20939080,15:26:24,15:26:24,1704,26,,,,6366.98,0
20939080,15:27:05,15:27:05,1705,27,,,,6628.92,0
20939080,15:28:02,15:28:02,1706,28,,,,6991.45,0
20939080,15:29:00,15:29:00,1707,29,,,,7353.07,
20939080,15:30:30,15:30:30,1708,30,,,,7912.99,0
20939080,15:31:06,15:31:06,1709,31,,,,8143.11,0
20939080,15:32:00,15:32:00,1710,32,,,,8391.01,0
20939080,15:33:07,15:33:07,1711,33,,,,8778.41,0
20939080,15:33:38,15:33:38,1597,34,,,,8935.76,0
20939080,15:35:00,15:35:00,1599,35,,,,9505.25,
20939080,15:35:34,15:35:34,1600,36,,,,9696.84,0
20939080,15:36:09,15:36:09,1712,37,,,,9883.87,0
20939080,15:36:28,15:36:28,1713,38,,,,9984.99,0
20939080,15:37:18,15:37:18,1714,39,,,,10286.29,0
20939080,15:37:57,15:37:57,1715,40,,,,10507.27,0
20939080,15:38:19,15:38:19,1716,41,,,,10643.39,0
20939080,15:39:01,15:39:01,1717,42,,,,10912.2,0
20939080,15:40:52,15:40:52,1718,43,,,,11505.83,0
20939080,15:42:02,15:42:02,404,44,,,,11883.12,0
20939080,15:42:58,15:42:58,405,45,,,,12116.91,0
20939080,15:43:23,15:43:23,406,46,,,,12218.57,0
20939080,15:44:35,15:44:35,407,47,,,,12576.34,0
20939080,15:45:34,15:45:34,408,48,,,,12866.14,0
20939080,15:46:23,15:46:23,409,49,,,,13105.95,0
20939080,15:47:10,15:47:10,410,50,,,,13328.94,0
20939080,15:48:00,15:48:00,9477,51,,1,,13580.44,
20939130,15:15:00,15:15:00,10021,1,,,1,0,
20939130,15:15:27,15:15:27,10510,2,,,,322.73,0
20939130,15:15:52,15:15:52,1764,3,,,,528.04,0
20939130,15:16:23,15:16:23,1765,4,,,,805.99,0
20939130,15:16:44,15:16:44,3863,5,,,,1003.85,0
20939130,15:17:01,15:17:01,1766,6,,,,1161.78,0
20939130,15:17:16,15:17:16,1767,7,,,,1349.66,0
20939130,15:17:45,15:17:45,1686,8,,,,1717.08,0
20939130,15:18:01,15:18:01,1687,9,,,,1963.04,0
20939130,15:18:28,15:18:28,1688,10,,,,2304.41,0
20939130,15:19:08,15:19:08,1689,11,,,,2770.1,0
20939130,15:19:38,15:19:38,7776,12,,,,3021.46,0
20939130,15:20:07,15:20:07,1691,13,,,,3259.65,0
20939130,15:20:37,15:20:37,1692,14,,,,3590.92,0
20939130,15:21:10,15:21:10,1693,15,,,,3895.64,0
20939130,15:21:24,15:21:24,1694,16,,,,4027.5,0
20939130,15:21:52,15:21:52,1695,17,,,,4245.67,0
20939130,15:22:11,15:22:11,1696,18,,,,4436.63,0
20939130,15:22:28,15:22:28,1697,19,,,,4596.64,0
20939130,15:22:45,15:22:45,1698,20,,,,4775.96,0
20939130,15:23:00,15:23:00,1699,21,,,,4914.12,
20939130,15:23:19,15:23:19,1700,22,,,,5058.5,0
20939130,15:24:01,15:24:01,1701,23,,,,5395.36,0
20939130,15:24:46,15:24:46,1702,24,,,,5691.48,0
20939130,15:25:21,15:25:21,1703,25,,,,5950.31,0
20939130,15:26:24,15:26:24,1704,26,,,,6366.98,0
20939130,15:27:05,15:27:05,1705,27,,,,6628.92,0
20939130,15:28:02,15:28:02,1706,28,,,,6991.45,0
20939130,15:29:00,15:29:00,1707,29,,,,7353.07,
20939130,15:30:30,15:30:30,1708,30,,,,7912.99,0
20939130,15:31:06,15:31:06,1709,31,,,,8143.11,0
20939130,15:32:00,15:32:00,1710,32,,,,8391.01,0
20939130,15:33:07,15:33:07,1711,33,,,,8778.41,0
20939130,15:33:38,15:33:38,1597,34,,,,8935.76,0
20939130,15:35:00,15:35:00,1599,35,,,,9505.25,
20939130,15:35:34,15:35:34,1600,36,,,,9696.84,0
20939130,15:36:09,15:36:09,1712,37,,,,9883.87,0
20939130,15:36:28,15:36:28,1713,38,,,,9984.99,0
20939130,15:37:18,15:37:18,1714,39,,,,10286.29,0
20939130,15:37:57,15:37:57,1715,40,,,,10507.27,0
20939130,15:38:19,15:38:19,1716,41,,,,10643.39,0
20939130,15:39:01,15:39:01,1717,42,,,,10912.2,0
20939130,15:40:52,15:40:52,1718,43,,,,11505.83,0
20939130,15:42:02,15:42:02,404,44,,,,11883.12,0
20939130,15:42:58,15:42:58,405,45,,,,12116.91,0
20939130,15:43:23,15:43:23,406,46,,,,12218.57,0
20939130,15:44:35,15:44:35,407,47,,,,12576.34,0
20939130,15:45:34,15:45:34,408,48,,,,12866.14,0
20939130,15:46:23,15:46:23,409,49,,,,13105.95,0
20939130,15:47:10,15:47:10,410,50,,,,13328.94,0
20939130,15:48:00,15:48:00,9477,51,,1,,13580.44,
21004140,07:40:00,07:40:00,10021,1,,,1,0,
21004140,07:40:24,07:40:24,10510,2,,,,322.73,0
21004140,07:40:45,07:40:45,1764,3,,,,528.04,0
21004140,07:41:12,07:41:12,1765,4,,,,805.99,0
21004140,07:41:31,07:41:31,3863,5,,,,1003.85,0
21004140,07:41:45,07:41:45,1766,6,,,,1161.78,0
21004140,07:41:59,07:41:59,1767,7,,,,1349.66,0
21004140,07:42:24,07:42:24,1686,8,,,,1717.08,0
21004140,07:42:38,07:42:38,1687,9,,,,1963.04,0
21004140,07:43:02,07:43:02,1688,10,,,,2304.41,0
21004140,07:43:37,07:43:37,1689,11,,,,2770.1,0
21004140,07:44:04,07:44:04,7776,12,,,,3021.46,0
21004140,07:44:29,07:44:29,1691,13,,,,3259.65,0
21004140,07:44:55,07:44:55,1692,14,,,,3590.92,0
21004140,07:45:23,07:45:23,1693,15,,,,3895.64,0
21004140,07:45:36,07:45:36,1694,16,,,,4027.5,0
21004140,07:46:00,07:46:00,1695,17,,,,4245.67,0
21004140,07:46:17,07:46:17,1696,18,,,,4436.63,0
21004140,07:46:32,07:46:32,1697,19,,,,4596.64,0
21004140,07:46:47,07:46:47,1698,20,,,,4775.96,0
21004140,07:47:00,07:47:00,1699,21,,,,4914.12,
21004140,07:47:15,07:47:15,1700,22,,,,5058.5,0
21004140,07:47:51,07:47:51,1701,23,,,,5395.36,0
21004140,07:48:28,07:48:28,1702,24,,,,5691.48,0
21004140,07:48:57,07:48:57,1703,25,,,,5950.31,0
21004140,07:49:50,07:49:50,1704,26,,,,6366.98,0
21004140,07:50:24,07:50:24,1705,27,,,,6628.92,0
21004140,07:51:12,07:51:12,1706,28,,,,6991.45,0
21004140,07:52:00,07:52:00,1707,29,,,,7353.07,
21004140,07:53:15,07:53:15,1708,30,,,,7912.99,0
21004140,07:53:45,07:53:45,1709,31,,,,8143.11,0
21004140,07:54:30,07:54:30,1710,32,,,,8391.01,0
21004140,07:55:26,07:55:26,1711,33,,,,8778.41,0
21004140,07:55:52,07:55:52,1597,34,,,,8935.76,0
21004140,07:57:00,07:57:00,1599,35,,,,9505.25,
21004140,07:57:29,07:57:29,1600,36,,,,9696.84,0
21004140,07:57:58,07:57:58,1712,37,,,,9883.87,0
21004140,07:58:15,07:58:15,1713,38,,,,9984.99,0
21004140,07:58:56,07:58:56,1714,39,,,,10286.29,0
21004140,07:59:30,07:59:30,1715,40,,,,10507.27,0
21004140,07:59:49,07:59:49,1716,41,,,,10643.39,0
21004140,08:00:24,08:00:24,1717,42,,,,10912.2,0
21004140,08:01:58,08:01:58,1718,43,,,,11505.83,0
21004140,08:02:57,08:02:57,404,44,,,,11883.12,0
21004140,08:03:45,08:03:45,405,45,,,,12116.91,0
21004140,08:04:06,08:04:06,406,46,,,,12218.57,0
21004140,08:05:06,08:05:06,407,47,,,,12576.34,0
21004140,08:05:56,08:05:56,408,48,,,,12866.14,0
21004140,08:06:38,08:06:38,409,49,,,,13105.95,0
21004140,08:07:18,08:07:18,410,50,,,,13328.94,0
21004140,08:08:00,08:08:00,9477,51,,1,,13580.44,
21267010,15:45:00,15:45:00,10021,1,,,1,0,
21267010,15:45:27,15:45:27,10510,2,,,,322.73,0
21267010,15:45:52,15:45:52,1764,3,,,,528.04,0
21267010,15:46:23,15:46:23,1765,4,,,,805.99,0
21267010,15:46:44,15:46:44,3863,5,,,,1003.85,0
21267010,15:47:01,15:47:01,1766,6,,,,1161.78,0
21267010,15:47:16,15:47:16,1767,7,,,,1349.66,0
21267010,15:47:45,15:47:45,1686,8,,,,1717.08,0
21267010,15:48:01,15:48:01,1687,9,,,,1963.04,0
21267010,15:48:28,15:48:28,1688,10,,,,2304.41,0
21267010,15:49:08,15:49:08,1689,11,,,,2770.1,0
21267010,15:49:38,15:49:38,7776,12,,,,3021.46,0
21267010,15:50:07,15:50:07,1691,13,,,,3259.65,0
21267010,15:50:37,15:50:37,1692,14,,,,3590.92,0
21267010,15:51:10,15:51:10,1693,15,,,,3895.64,0
21267010,15:51:24,15:51:24,1694,16,,,,4027.5,0
21267010,15:51:52,15:51:52,1695,17,,,,4245.67,0
21267010,15:52:11,15:52:11,1696,18,,,,4436.63,0
21267010,15:52:28,15:52:28,1697,19,,,,4596.64,0
21267010,15:52:45,15:52:45,1698,20,,,,4775.96,0
21267010,15:53:00,15:53:00,1699,21,,,,4914.12,
21267010,15:53:19,15:53:19,1700,22,,,,5058.5,0
21267010,15:54:01,15:54:01,1701,23,,,,5395.36,0
21267010,15:54:46,15:54:46,1702,24,,,,5691.48,0
21267010,15:55:21,15:55:21,1703,25,,,,5950.31,0
21267010,15:56:24,15:56:24,1704,26,,,,6366.98,0
21267010,15:57:05,15:57:05,1705,27,,,,6628.92,0
21267010,15:58:02,15:58:02,1706,28,,,,6991.45,0
21267010,15:59:00,15:59:00,1707,29,,,,7353.07,
21267010,16:00:30,16:00:30,1708,30,,,,7912.99,0
21267010,16:01:06,16:01:06,1709,31,,,,8143.11,0
21267010,16:02:00,16:02:00,1710,32,,,,8391.01,0
21267010,16:03:07,16:03:07,1711,33,,,,8778.41,0
21267010,16:03:38,16:03:38,1597,34,,,,8935.76,0
21267010,16:05:00,16:05:00,1599,35,,,,9505.25,
21267010,16:05:34,16:05:34,1600,36,,,,9696.84,0
21267010,16:06:09,16:06:09,1712,37,,,,9883.87,0
21267010,16:06:28,16:06:28,1713,38,,,,9984.99,0
21267010,16:07:18,16:07:18,1714,39,,,,10286.29,0
21267010,16:07:57,16:07:57,1715,40,,,,10507.27,0
21267010,16:08:19,16:08:19,1716,41,,,,10643.39,0
21267010,16:09:01,16:09:01,1717,42,,,,10912.2,0
21267010,16:10:52,16:10:52,1718,43,,,,11505.83,0
21267010,16:12:02,16:12:02,404,44,,,,11883.12,0
21267010,16:12:58,16:12:58,405,45,,,,12116.91,0
21267010,16:13:23,16:13:23,406,46,,,,12218.57,0
21267010,16:14:35,16:14:35,407,47,,,,12576.34,0
21267010,16:15:34,16:15:34,408,48,,,,12866.14,0
21267010,16:16:23,16:16:23,409,49,,,,13105.95,0
21267010,16:17:10,16:17:10,410,50,,,,13328.94,0
21267010,16:18:00,16:18:00,9477,51,,1,,13580.44,
21267080,15:45:00,15:45:00,10021,1,,,1,0,
21267080,15:45:27,15:45:27,10510,2,,,,322.73,0
21267080,15:45:52,15:45:52,1764,3,,,,528.04,0
21267080,15:46:23,15:46:23,1765,4,,,,805.99,0
21267080,15:46:44,15:46:44,3863,5,,,,1003.85,0
21267080,15:47:01,15:47:01,1766,6,,,,1161.78,0
21267080,15:47:16,15:47:16,1767,7,,,,1349.66,0
21267080,15:47:45,15:47:45,1686,8,,,,1717.08,0
21267080,15:48:01,15:48:01,1687,9,,,,1963.04,0
21267080,15:48:28,15:48:28,1688,10,,,,2304.41,0
21267080,15:49:08,15:49:08,1689,11,,,,2770.1,0
21267080,15:49:38,15:49:38,7776,12,,,,3021.46,0
21267080,15:50:07,15:50:07,1691,13,,,,3259.65,0
21267080,15:50:37,15:50:37,1692,14,,,,3590.92,0
21267080,15:51:10,15:51:10,1693,15,,,,3895.64,0
21267080,15:51:24,15:51:24,1694,16,,,,4027.5,0
21267080,15:51:52,15:51:52,1695,17,,,,4245.67,0
21267080,15:52:11,15:52:11,1696,18,,,,4436.63,0
21267080,15:52:28,15:52:28,1697,19,,,,4596.64,0
21267080,15:52:45,15:52:45,1698,20,,,,4775.96,0
21267080,15:53:00,15:53:00,1699,21,,,,4914.12,
21267080,15:53:19,15:53:19,1700,22,,,,5058.5,0
21267080,15:54:01,15:54:01,1701,23,,,,5395.36,0
21267080,15:54:46,15:54:46,1702,24,,,,5691.48,0
21267080,15:55:21,15:55:21,1703,25,,,,5950.31,0
21267080,15:56:24,15:56:24,1704,26,,,,6366.98,0
21267080,15:57:05,15:57:05,1705,27,,,,6628.92,0
21267080,15:58:02,15:58:02,1706,28,,,,6991.45,0
21267080,15:59:00,15:59:00,1707,29,,,,7353.07,
21267080,16:00:30,16:00:30,1708,30,,,,7912.99,0
21267080,16:01:06,16:01:06,1709,31,,,,8143.11,0
21267080,16:02:00,16:02:00,1710,32,,,,8391.01,0
21267080,16:03:07,16:03:07,1711,33,,,,8778.41,0
21267080,16:03:38,16:03:38,1597,34,,,,8935.76,0
21267080,16:05:00,16:05:00,1599,35,,,,9505.25,
21267080,16:05:34,16:05:34,1600,36,,,,9696.84,0
21267080,16:06:09,16:06:09,1712,37,,,,9883.87,0
21267080,16:06:28,16:06:28,1713,38,,,,9984.99,0
21267080,16:07:18,16:07:18,1714,39,,,,10286.29,0
21267080,16:07:57,16:07:57,1715,40,,,,10507.27,0
21267080,16:08:19,16:08:19,1716,41,,,,10643.39,0
21267080,16:09:01,16:09:01,1717,42,,,,10912.2,0
21267080,16:10:52,16:10:52,1718,43,,,,11505.83,0
21267080,16:12:02,16:12:02,404,44,,,,11883.12,0
21267080,16:12:58,16:12:58,405,45,,,,12116.91,0
21267080,16:13:23,16:13:23,406,46,,,,12218.57,0
21267080,16:14:35,16:14:35,407,47,,,,12576.34,0
21267080,16:15:34,16:15:34,408,48,,,,12866.14,0
21267080,16:16:23,16:16:23,409,49,,,,13105.95,0
21267080,16:17:10,16:17:10,410,50,,,,13328.94,0
21267080,16:18:00,16:18:00,9477,51,,1,,13580.44,
21267130,15:45:00,15:45:00,10021,1,,,1,0,
21267130,15:45:27,15:45:27,10510,2,,,,322.73,0
21267130,15:45:52,15:45:52,1764,3,,,,528.04,0
21267130,15:46:23,15:46:23,1765,4,,,,805.99,0
21267130,15:46:44,15:46:44,3863,5,,,,1003.85,0
21267130,15:47:01,15:47:01,1766,6,,,,1161.78,0
21267130,15:47:16,15:47:16,1767,7,,,,1349.66,0
21267130,15:47:45,15:47:45,1686,8,,,,1717.08,0
21267130,15:48:01,15:48:01,1687,9,,,,1963.04,0
21267130,15:48:28,15:48:28,1688,10,,,,2304.41,0
21267130,15:49:08,15:49:08,1689,11,,,,2770.1,0
21267130,15:49:38,15:49:38,7776,12,,,,3021.46,0
21267130,15:50:07,15:50:07,1691,13,,,,3259.65,0
21267130,15:50:37,15:50:37,1692,14,,,,3590.92,0
21267130,15:51:10,15:51:10,1693,15,,,,3895.64,0
21267130,15:51:24,15:51:24,1694,16,,,,4027.5,0
21267130,15:51:52,15:51:52,1695,17,,,,4245.67,0
21267130,15:52:11,15:52:11,1696,18,,,,4436.63,0
21267130,15:52:28,15:52:28,1697,19,,,,4596.64,0
21267130,15:52:45,15:52:45,1698,20,,,,4775.96,0
21267130,15:53:00,15:53:00,1699,21,,,,4914.12,
21267130,15:53:19,15:53:19,1700,22,,,,5058.5,0
21267130,15:54:01,15:54:01,1701,23,,,,5395.36,0
21267130,15:54:46,15:54:46,1702,24,,,,5691.48,0
21267130,15:55:21,15:55:21,1703,25,,,,5950.31,0
21267130,15:56:24,15:56:24,1704,26,,,,6366.98,0
21267130,15:57:05,15:57:05,1705,27,,,,6628.92,0
21267130,15:58:02,15:58:02,1706,28,,,,6991.45,0
21267130,15:59:00,15:59:00,1707,29,,,,7353.07,
21267130,16:00:30,16:00:30,1708,30,,,,7912.99,0
21267130,16:01:06,16:01:06,1709,31,,,,8143.11,0
21267130,16:02:00,16:02:00,1710,32,,,,8391.01,0
21267130,16:03:07,16:03:07,1711,33,,,,8778.41,0
21267130,16:03:38,16:03:38,1597,34,,,,8935.76,0
21267130,16:05:00,16:05:00,1599,35,,,,9505.25,
21267130,16:05:34,16:05:34,1600,36,,,,9696.84,0
21267130,16:06:09,16:06:09,1712,37,,,,9883.87,0
21267130,16:06:28,16:06:28,1713,38,,,,9984.99,0
21267130,16:07:18,16:07:18,1714,39,,,,10286.29,0
21267130,16:07:57,16:07:57,1715,40,,,,10507.27,0
21267130,16:08:19,16:08:19,1716,41,,,,10643.39,0
21267130,16:09:01,16:09:01,1717,42,,,,10912.2,0
21267130,16:10:52,16:10:52,1718,43,,,,11505.83,0
21267130,16:12:02,16:12:02,404,44,,,,11883.12,0
21267130,16:12:58,16:12:58,405,45,,,,12116.91,0
21267130,16:13:23,16:13:23,406,46,,,,12218.57,0
21267130,16:14:35,16:14:35,407,47,,,,12576.34,0
21267130,16:15:34,16:15:34,408,48,,,,12866.14,0
21267130,16:16:23,16:16:23,409,49,,,,13105.95,0
21267130,16:17:10,16:17:10,410,50,,,,13328.94,0
21267130,16:18:00,16:18:00,9477,51,,1,,13580.44,
21449020,10:09:00,10:09:00,10021,1,,,1,0,
21449020,10:09:27,10:09:27,10510,2,,,,322.73,0
21449020,10:09:52,10:09:52,1764,3,,,,528.04,0
21449020,10:10:23,10:10:23,1765,4,,,,805.99,0
21449020,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449020,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449020,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449020,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449020,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449020,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449020,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449020,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449020,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449020,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449020,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449020,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449020,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449020,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449020,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449020,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449020,10:17:00,10:17:00,1699,21,,,,4914.12,
21449020,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449020,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449020,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449020,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449020,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449020,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449020,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449020,10:23:00,10:23:00,1707,29,,,,7353.07,
21449020,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449020,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449020,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449020,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449020,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449020,10:30:00,10:30:00,1599,35,,,,9505.25,
21449020,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449020,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449020,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449020,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449020,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449020,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449020,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449020,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449020,10:34:19,10:34:19,404,44,,,,11883.12,0
21449020,10:34:54,10:34:54,405,45,,,,12116.91,0
21449020,10:35:09,10:35:09,406,46,,,,12218.57,0
21449020,10:35:53,10:35:53,407,47,,,,12576.34,0
21449020,10:36:30,10:36:30,408,48,,,,12866.14,0
21449020,10:37:00,10:37:00,409,49,,,,13105.95,0
21449020,10:37:29,10:37:29,410,50,,,,13328.94,0
21449020,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449030,10:09:00,10:09:00,10021,1,,,1,0,
21449030,10:09:27,10:09:27,10510,2,,,,322.73,0
21449030,10:09:52,10:09:52,1764,3,,,,528.04,0
21449030,10:10:23,10:10:23,1765,4,,,,805.99,0
21449030,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449030,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449030,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449030,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449030,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449030,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449030,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449030,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449030,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449030,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449030,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449030,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449030,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449030,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449030,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449030,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449030,10:17:00,10:17:00,1699,21,,,,4914.12,
21449030,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449030,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449030,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449030,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449030,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449030,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449030,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449030,10:23:00,10:23:00,1707,29,,,,7353.07,
21449030,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449030,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449030,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449030,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449030,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449030,10:30:00,10:30:00,1599,35,,,,9505.25,
21449030,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449030,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449030,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449030,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449030,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449030,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449030,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449030,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449030,10:34:19,10:34:19,404,44,,,,11883.12,0
21449030,10:34:54,10:34:54,405,45,,,,12116.91,0
21449030,10:35:09,10:35:09,406,46,,,,12218.57,0
21449030,10:35:53,10:35:53,407,47,,,,12576.34,0
21449030,10:36:30,10:36:30,408,48,,,,12866.14,0
21449030,10:37:00,10:37:00,409,49,,,,13105.95,0
21449030,10:37:29,10:37:29,410,50,,,,13328.94,0
21449030,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449040,10:09:00,10:09:00,10021,1,,,1,0,
21449040,10:09:27,10:09:27,10510,2,,,,322.73,0
21449040,10:09:52,10:09:52,1764,3,,,,528.04,0
21449040,10:10:23,10:10:23,1765,4,,,,805.99,0
21449040,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449040,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449040,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449040,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449040,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449040,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449040,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449040,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449040,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449040,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449040,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449040,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449040,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449040,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449040,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449040,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449040,10:17:00,10:17:00,1699,21,,,,4914.12,
21449040,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449040,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449040,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449040,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449040,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449040,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449040,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449040,10:23:00,10:23:00,1707,29,,,,7353.07,
21449040,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449040,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449040,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449040,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449040,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449040,10:30:00,10:30:00,1599,35,,,,9505.25,
21449040,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449040,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449040,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449040,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449040,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449040,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449040,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449040,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449040,10:34:19,10:34:19,404,44,,,,11883.12,0
21449040,10:34:54,10:34:54,405,45,,,,12116.91,0
21449040,10:35:09,10:35:09,406,46,,,,12218.57,0
21449040,10:35:53,10:35:53,407,47,,,,12576.34,0
21449040,10:36:30,10:36:30,408,48,,,,12866.14,0
21449040,10:37:00,10:37:00,409,49,,,,13105.95,0
21449040,10:37:29,10:37:29,410,50,,,,13328.94,0
21449040,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449050,10:09:00,10:09:00,10021,1,,,1,0,
21449050,10:09:27,10:09:27,10510,2,,,,322.73,0
21449050,10:09:52,10:09:52,1764,3,,,,528.04,0
21449050,10:10:23,10:10:23,1765,4,,,,805.99,0
21449050,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449050,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449050,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449050,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449050,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449050,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449050,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449050,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449050,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449050,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449050,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449050,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449050,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449050,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449050,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449050,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449050,10:17:00,10:17:00,1699,21,,,,4914.12,
21449050,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449050,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449050,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449050,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449050,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449050,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449050,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449050,10:23:00,10:23:00,1707,29,,,,7353.07,
21449050,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449050,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449050,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449050,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449050,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449050,10:30:00,10:30:00,1599,35,,,,9505.25,
21449050,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449050,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449050,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449050,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449050,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449050,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449050,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449050,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449050,10:34:19,10:34:19,404,44,,,,11883.12,0
21449050,10:34:54,10:34:54,405,45,,,,12116.91,0
21449050,10:35:09,10:35:09,406,46,,,,12218.57,0
21449050,10:35:53,10:35:53,407,47,,,,12576.34,0
21449050,10:36:30,10:36:30,408,48,,,,12866.14,0
21449050,10:37:00,10:37:00,409,49,,,,13105.95,0
21449050,10:37:29,10:37:29,410,50,,,,13328.94,0
21449050,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449060,10:09:00,10:09:00,10021,1,,,1,0,
21449060,10:09:27,10:09:27,10510,2,,,,322.73,0
21449060,10:09:52,10:09:52,1764,3,,,,528.04,0
21449060,10:10:23,10:10:23,1765,4,,,,805.99,0
21449060,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449060,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449060,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449060,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449060,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449060,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449060,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449060,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449060,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449060,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449060,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449060,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449060,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449060,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449060,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449060,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449060,10:17:00,10:17:00,1699,21,,,,4914.12,
21449060,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449060,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449060,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449060,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449060,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449060,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449060,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449060,10:23:00,10:23:00,1707,29,,,,7353.07,
21449060,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449060,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449060,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449060,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449060,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449060,10:30:00,10:30:00,1599,35,,,,9505.25,
21449060,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449060,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449060,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449060,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449060,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449060,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449060,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449060,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449060,10:34:19,10:34:19,404,44,,,,11883.12,0
21449060,10:34:54,10:34:54,405,45,,,,12116.91,0
21449060,10:35:09,10:35:09,406,46,,,,12218.57,0
21449060,10:35:53,10:35:53,407,47,,,,12576.34,0
21449060,10:36:30,10:36:30,408,48,,,,12866.14,0
21449060,10:37:00,10:37:00,409,49,,,,13105.95,0
21449060,10:37:29,10:37:29,410,50,,,,13328.94,0
21449060,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449090,10:09:00,10:09:00,10021,1,,,1,0,
21449090,10:09:27,10:09:27,10510,2,,,,322.73,0
21449090,10:09:52,10:09:52,1764,3,,,,528.04,0
21449090,10:10:23,10:10:23,1765,4,,,,805.99,0
21449090,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449090,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449090,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449090,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449090,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449090,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449090,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449090,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449090,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449090,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449090,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449090,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449090,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449090,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449090,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449090,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449090,10:17:00,10:17:00,1699,21,,,,4914.12,
21449090,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449090,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449090,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449090,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449090,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449090,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449090,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449090,10:23:00,10:23:00,1707,29,,,,7353.07,
21449090,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449090,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449090,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449090,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449090,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449090,10:30:00,10:30:00,1599,35,,,,9505.25,
21449090,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449090,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449090,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449090,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449090,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449090,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449090,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449090,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449090,10:34:19,10:34:19,404,44,,,,11883.12,0
21449090,10:34:54,10:34:54,405,45,,,,12116.91,0
21449090,10:35:09,10:35:09,406,46,,,,12218.57,0
21449090,10:35:53,10:35:53,407,47,,,,12576.34,0
21449090,10:36:30,10:36:30,408,48,,,,12866.14,0
21449090,10:37:00,10:37:00,409,49,,,,13105.95,0
21449090,10:37:29,10:37:29,410,50,,,,13328.94,0
21449090,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449100,10:09:00,10:09:00,10021,1,,,1,0,
21449100,10:09:27,10:09:27,10510,2,,,,322.73,0
21449100,10:09:52,10:09:52,1764,3,,,,528.04,0
21449100,10:10:23,10:10:23,1765,4,,,,805.99,0
21449100,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449100,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449100,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449100,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449100,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449100,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449100,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449100,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449100,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449100,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449100,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449100,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449100,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449100,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449100,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449100,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449100,10:17:00,10:17:00,1699,21,,,,4914.12,
21449100,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449100,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449100,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449100,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449100,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449100,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449100,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449100,10:23:00,10:23:00,1707,29,,,,7353.07,
21449100,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449100,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449100,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449100,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449100,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449100,10:30:00,10:30:00,1599,35,,,,9505.25,
21449100,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449100,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449100,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449100,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449100,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449100,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449100,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449100,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449100,10:34:19,10:34:19,404,44,,,,11883.12,0
21449100,10:34:54,10:34:54,405,45,,,,12116.91,0
21449100,10:35:09,10:35:09,406,46,,,,12218.57,0
21449100,10:35:53,10:35:53,407,47,,,,12576.34,0
21449100,10:36:30,10:36:30,408,48,,,,12866.14,0
21449100,10:37:00,10:37:00,409,49,,,,13105.95,0
21449100,10:37:29,10:37:29,410,50,,,,13328.94,0
21449100,10:38:00,10:38:00,9477,51,,1,,13580.44,
21449110,10:09:00,10:09:00,10021,1,,,1,0,
21449110,10:09:27,10:09:27,10510,2,,,,322.73,0
21449110,10:09:52,10:09:52,1764,3,,,,528.04,0
21449110,10:10:23,10:10:23,1765,4,,,,805.99,0
21449110,10:10:44,10:10:44,3863,5,,,,1003.85,0
21449110,10:11:01,10:11:01,1766,6,,,,1161.78,0
21449110,10:11:16,10:11:16,1767,7,,,,1349.66,0
21449110,10:11:45,10:11:45,1686,8,,,,1717.08,0
21449110,10:12:01,10:12:01,1687,9,,,,1963.04,0
21449110,10:12:28,10:12:28,1688,10,,,,2304.41,0
21449110,10:13:08,10:13:08,1689,11,,,,2770.1,0
21449110,10:13:38,10:13:38,7776,12,,,,3021.46,0
21449110,10:14:07,10:14:07,1691,13,,,,3259.65,0
21449110,10:14:37,10:14:37,1692,14,,,,3590.92,0
21449110,10:15:10,10:15:10,1693,15,,,,3895.64,0
21449110,10:15:24,10:15:24,1694,16,,,,4027.5,0
21449110,10:15:52,10:15:52,1695,17,,,,4245.67,0
21449110,10:16:11,10:16:11,1696,18,,,,4436.63,0
21449110,10:16:28,10:16:28,1697,19,,,,4596.64,0
21449110,10:16:45,10:16:45,1698,20,,,,4775.96,0
21449110,10:17:00,10:17:00,1699,21,,,,4914.12,
21449110,10:17:19,10:17:19,1700,22,,,,5058.5,0
21449110,10:18:01,10:18:01,1701,23,,,,5395.36,0
21449110,10:18:46,10:18:46,1702,24,,,,5691.48,0
21449110,10:19:21,10:19:21,1703,25,,,,5950.31,0
21449110,10:20:24,10:20:24,1704,26,,,,6366.98,0
21449110,10:21:05,10:21:05,1705,27,,,,6628.92,0
21449110,10:22:02,10:22:02,1706,28,,,,6991.45,0
21449110,10:23:00,10:23:00,1707,29,,,,7353.07,
21449110,10:24:45,10:24:45,1708,30,,,,7912.99,0
21449110,10:25:27,10:25:27,1709,31,,,,8143.11,0
21449110,10:26:31,10:26:31,1710,32,,,,8391.01,0
21449110,10:27:49,10:27:49,1711,33,,,,8778.41,0
21449110,10:28:25,10:28:25,1597,34,,,,8935.76,0
21449110,10:30:00,10:30:00,1599,35,,,,9505.25,
21449110,10:30:21,10:30:21,1600,36,,,,9696.84,0
21449110,10:30:42,10:30:42,1712,37,,,,9883.87,0
21449110,10:30:54,10:30:54,1713,38,,,,9984.99,0
21449110,10:31:25,10:31:25,1714,39,,,,10286.29,0
21449110,10:31:49,10:31:49,1715,40,,,,10507.27,0
21449110,10:32:03,10:32:03,1716,41,,,,10643.39,0
21449110,10:32:28,10:32:28,1717,42,,,,10912.2,0
21449110,10:33:37,10:33:37,1718,43,,,,11505.83,0
21449110,10:34:19,10:34:19,404,44,,,,11883.12,0
21449110,10:34:54,10:34:54,405,45,,,,12116.91,0
21449110,10:35:09,10:35:09,406,46,,,,12218.57,0
21449110,10:35:53,10:35:53,407,47,,,,12576.34,0
21449110,10:36:30,10:36:30,408,48,,,,12866.14,0
21449110,10:37:00,10:37:00,409,49,,,,13105.95,0
21449110,10:37:29,10:37:29,410,50,,,,13328.94,0
21449110,10:38:00,10:38:00,9477,51,,1,,13580.44,
21699010,16:15:00,16:15:00,10021,1,,,1,0,
21699010,16:15:27,16:15:27,10510,2,,,,322.73,0
21699010,16:15:52,16:15:52,1764,3,,,,528.04,0
21699010,16:16:23,16:16:23,1765,4,,,,805.99,0
21699010,16:16:44,16:16:44,3863,5,,,,1003.85,0
21699010,16:17:01,16:17:01,1766,6,,,,1161.78,0
21699010,16:17:16,16:17:16,1767,7,,,,1349.66,0
21699010,16:17:45,16:17:45,1686,8,,,,1717.08,0
21699010,16:18:01,16:18:01,1687,9,,,,1963.04,0
21699010,16:18:28,16:18:28,1688,10,,,,2304.41,0
21699010,16:19:08,16:19:08,1689,11,,,,2770.1,0
21699010,16:19:38,16:19:38,7776,12,,,,3021.46,0
21699010,16:20:07,16:20:07,1691,13,,,,3259.65,0
21699010,16:20:37,16:20:37,1692,14,,,,3590.92,0
21699010,16:21:10,16:21:10,1693,15,,,,3895.64,0
21699010,16:21:24,16:21:24,1694,16,,,,4027.5,0
21699010,16:21:52,16:21:52,1695,17,,,,4245.67,0
21699010,16:22:11,16:22:11,1696,18,,,,4436.63,0
21699010,16:22:28,16:22:28,1697,19,,,,4596.64,0
21699010,16:22:45,16:22:45,1698,20,,,,4775.96,0
21699010,16:23:00,16:23:00,1699,21,,,,4914.12,
21699010,16:23:19,16:23:19,1700,22,,,,5058.5,0
21699010,16:24:01,16:24:01,1701,23,,,,5395.36,0
21699010,16:24:46,16:24:46,1702,24,,,,5691.48,0
21699010,16:25:21,16:25:21,1703,25,,,,5950.31,0
21699010,16:26:24,16:26:24,1704,26,,,,6366.98,0
21699010,16:27:05,16:27:05,1705,27,,,,6628.92,0
21699010,16:28:02,16:28:02,1706,28,,,,6991.45,0
21699010,16:29:00,16:29:00,1707,29,,,,7353.07,
21699010,16:30:30,16:30:30,1708,30,,,,7912.99,0
21699010,16:31:06,16:31:06,1709,31,,,,8143.11,0
21699010,16:32:00,16:32:00,1710,32,,,,8391.01,0
21699010,16:33:07,16:33:07,1711,33,,,,8778.41,0
21699010,16:33:38,16:33:38,1597,34,,,,8935.76,0
21699010,16:35:00,16:35:00,1599,35,,,,9505.25,
21699010,16:35:34,16:35:34,1600,36,,,,9696.84,0
21699010,16:36:09,16:36:09,1712,37,,,,9883.87,0
21699010,16:36:28,16:36:28,1713,38,,,,9984.99,0
21699010,16:37:18,16:37:18,1714,39,,,,10286.29,0
21699010,16:37:57,16:37:57,1715,40,,,,10507.27,0
21699010,16:38:19,16:38:19,1716,41,,,,10643.39,0
21699010,16:39:01,16:39:01,1717,42,,,,10912.2,0
21699010,16:40:52,16:40:52,1718,43,,,,11505.83,0
21699010,16:42:02,16:42:02,404,44,,,,11883.12,0
21699010,16:42:58,16:42:58,405,45,,,,12116.91,0
21699010,16:43:23,16:43:23,406,46,,,,12218.57,0
21699010,16:44:35,16:44:35,407,47,,,,12576.34,0
21699010,16:45:34,16:45:34,408,48,,,,12866.14,0
21699010,16:46:23,16:46:23,409,49,,,,13105.95,0
21699010,16:47:10,16:47:10,410,50,,,,13328.94,0
21699010,16:48:00,16:48:00,9477,51,,1,,13580.44,
21699080,16:15:00,16:15:00,10021,1,,,1,0,
21699080,16:15:27,16:15:27,10510,2,,,,322.73,0
21699080,16:15:52,16:15:52,1764,3,,,,528.04,0
21699080,16:16:23,16:16:23,1765,4,,,,805.99,0
21699080,16:16:44,16:16:44,3863,5,,,,1003.85,0
21699080,16:17:01,16:17:01,1766,6,,,,1161.78,0
21699080,16:17:16,16:17:16,1767,7,,,,1349.66,0
21699080,16:17:45,16:17:45,1686,8,,,,1717.08,0
21699080,16:18:01,16:18:01,1687,9,,,,1963.04,0
21699080,16:18:28,16:18:28,1688,10,,,,2304.41,0
21699080,16:19:08,16:19:08,1689,11,,,,2770.1,0
21699080,16:19:38,16:19:38,7776,12,,,,3021.46,0
21699080,16:20:07,16:20:07,1691,13,,,,3259.65,0
21699080,16:20:37,16:20:37,1692,14,,,,3590.92,0
21699080,16:21:10,16:21:10,1693,15,,,,3895.64,0
21699080,16:21:24,16:21:24,1694,16,,,,4027.5,0
21699080,16:21:52,16:21:52,1695,17,,,,4245.67,0
21699080,16:22:11,16:22:11,1696,18,,,,4436.63,0
21699080,16:22:28,16:22:28,1697,19,,,,4596.64,0
21699080,16:22:45,16:22:45,1698,20,,,,4775.96,0
21699080,16:23:00,16:23:00,1699,21,,,,4914.12,
21699080,16:23:19,16:23:19,1700,22,,,,5058.5,0
21699080,16:24:01,16:24:01,1701,23,,,,5395.36,0
21699080,16:24:46,16:24:46,1702,24,,,,5691.48,0
21699080,16:25:21,16:25:21,1703,25,,,,5950.31,0
21699080,16:26:24,16:26:24,1704,26,,,,6366.98,0
21699080,16:27:05,16:27:05,1705,27,,,,6628.92,0
21699080,16:28:02,16:28:02,1706,28,,,,6991.45,0
21699080,16:29:00,16:29:00,1707,29,,,,7353.07,
21699080,16:30:30,16:30:30,1708,30,,,,7912.99,0
21699080,16:31:06,16:31:06,1709,31,,,,8143.11,0
21699080,16:32:00,16:32:00,1710,32,,,,8391.01,0
21699080,16:33:07,16:33:07,1711,33,,,,8778.41,0
21699080,16:33:38,16:33:38,1597,34,,,,8935.76,0
21699080,16:35:00,16:35:00,1599,35,,,,9505.25,
21699080,16:35:34,16:35:34,1600,36,,,,9696.84,0
21699080,16:36:09,16:36:09,1712,37,,,,9883.87,0
21699080,16:36:28,16:36:28,1713,38,,,,9984.99,0
21699080,16:37:18,16:37:18,1714,39,,,,10286.29,0
21699080,16:37:57,16:37:57,1715,40,,,,10507.27,0
21699080,16:38:19,16:38:19,1716,41,,,,10643.39,0
21699080,16:39:01,16:39:01,1717,42,,,,10912.2,0
21699080,16:40:52,16:40:52,1718,43,,,,11505.83,0
21699080,16:42:02,16:42:02,404,44,,,,11883.12,0
21699080,16:42:58,16:42:58,405,45,,,,12116.91,0
21699080,16:43:23,16:43:23,406,46,,,,12218.57,0
21699080,16:44:35,16:44:35,407,47,,,,12576.34,0
21699080,16:45:34,16:45:34,408,48,,,,12866.14,0
21699080,16:46:23,16:46:23,409,49,,,,13105.95,0
21699080,16:47:10,16:47:10,410,50,,,,13328.94,0
21699080,16:48:00,16:48:00,9477,51,,1,,13580.44,
21699130,16:15:00,16:15:00,10021,1,,,1,0,
21699130,16:15:27,16:15:27,10510,2,,,,322.73,0
21699130,16:15:52,16:15:52,1764,3,,,,528.04,0
21699130,16:16:23,16:16:23,1765,4,,,,805.99,0
21699130,16:16:44,16:16:44,3863,5,,,,1003.85,0
21699130,16:17:01,16:17:01,1766,6,,,,1161.78,0
21699130,16:17:16,16:17:16,1767,7,,,,1349.66,0
21699130,16:17:45,16:17:45,1686,8,,,,1717.08,0
21699130,16:18:01,16:18:01,1687,9,,,,1963.04,0
21699130,16:18:28,16:18:28,1688,10,,,,2304.41,0
21699130,16:19:08,16:19:08,1689,11,,,,2770.1,0
21699130,16:19:38,16:19:38,7776,12,,,,3021.46,0
21699130,16:20:07,16:20:07,1691,13,,,,3259.65,0
21699130,16:20:37,16:20:37,1692,14,,,,3590.92,0
21699130,16:21:10,16:21:10,1693,15,,,,3895.64,0
21699130,16:21:24,16:21:24,1694,16,,,,4027.5,0
21699130,16:21:52,16:21:52,1695,17,,,,4245.67,0
21699130,16:22:11,16:22:11,1696,18,,,,4436.63,0
21699130,16:22:28,16:22:28,1697,19,,,,4596.64,0
21699130,16:22:45,16:22:45,1698,20,,,,4775.96,0
21699130,16:23:00,16:23:00,1699,21,,,,4914.12,
21699130,16:23:19,16:23:19,1700,22,,,,5058.5,0
21699130,16:24:01,16:24:01,1701,23,,,,5395.36,0
21699130,16:24:46,16:24:46,1702,24,,,,5691.48,0
21699130,16:25:21,16:25:21,1703,25,,,,5950.31,0
21699130,16:26:24,16:26:24,1704,26,,,,6366.98,0
21699130,16:27:05,16:27:05,1705,27,,,,6628.92,0
21699130,16:28:02,16:28:02,1706,28,,,,6991.45,0
21699130,16:29:00,16:29:00,1707,29,,,,7353.07,
21699130,16:30:30,16:30:30,1708,30,,,,7912.99,0
21699130,16:31:06,16:31:06,1709,31,,,,8143.11,0
21699130,16:32:00,16:32:00,1710,32,,,,8391.01,0
21699130,16:33:07,16:33:07,1711,33,,,,8778.41,0
21699130,16:33:38,16:33:38,1597,34,,,,8935.76,0
21699130,16:35:00,16:35:00,1599,35,,,,9505.25,
21699130,16:35:34,16:35:34,1600,36,,,,9696.84,0
21699130,16:36:09,16:36:09,1712,37,,,,9883.87,0
21699130,16:36:28,16:36:28,1713,38,,,,9984.99,0
21699130,16:37:18,16:37:18,1714,39,,,,10286.29,0
21699130,16:37:57,16:37:57,1715,40,,,,10507.27,0
21699130,16:38:19,16:38:19,1716,41,,,,10643.39,0
21699130,16:39:01,16:39:01,1717,42,,,,10912.2,0
21699130,16:40:52,16:40:52,1718,43,,,,11505.83,0
21699130,16:42:02,16:42:02,404,44,,,,11883.12,0
21699130,16:42:58,16:42:58,405,45,,,,12116.91,0
21699130,16:43:23,16:43:23,406,46,,,,12218.57,0
21699130,16:44:35,16:44:35,407,47,,,,12576.34,0
21699130,16:45:34,16:45:34,408,48,,,,12866.14,0
21699130,16:46:23,16:46:23,409,49,,,,13105.95,0
21699130,16:47:10,16:47:10,410,50,,,,13328.94,0
21699130,16:48:00,16:48:00,9477,51,,1,,13580.44,
21901020,22:02:00,22:02:00,10021,1,,,1,0,
21901020,22:02:24,22:02:24,10510,2,,,,322.73,0
21901020,22:02:45,22:02:45,1764,3,,,,528.04,0
21901020,22:03:12,22:03:12,1765,4,,,,805.99,0
21901020,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901020,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901020,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901020,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901020,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901020,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901020,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901020,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901020,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901020,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901020,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901020,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901020,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901020,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901020,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901020,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901020,22:09:00,22:09:00,1699,21,,,,4914.12,
21901020,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901020,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901020,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901020,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901020,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901020,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901020,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901020,22:14:00,22:14:00,1707,29,,,,7353.07,
21901020,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901020,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901020,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901020,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901020,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901020,22:19:00,22:19:00,1599,35,,,,9505.25,
21901020,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901020,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901020,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901020,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901020,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901020,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901020,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901020,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901020,22:22:14,22:22:14,404,44,,,,11883.12,0
21901020,22:22:41,22:22:41,405,45,,,,12116.91,0
21901020,22:22:52,22:22:52,406,46,,,,12218.57,0
21901020,22:23:25,22:23:25,407,47,,,,12576.34,0
21901020,22:23:52,22:23:52,408,48,,,,12866.14,0
21901020,22:24:15,22:24:15,409,49,,,,13105.95,0
21901020,22:24:37,22:24:37,410,50,,,,13328.94,0
21901020,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901030,22:02:00,22:02:00,10021,1,,,1,0,
21901030,22:02:24,22:02:24,10510,2,,,,322.73,0
21901030,22:02:45,22:02:45,1764,3,,,,528.04,0
21901030,22:03:12,22:03:12,1765,4,,,,805.99,0
21901030,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901030,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901030,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901030,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901030,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901030,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901030,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901030,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901030,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901030,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901030,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901030,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901030,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901030,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901030,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901030,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901030,22:09:00,22:09:00,1699,21,,,,4914.12,
21901030,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901030,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901030,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901030,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901030,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901030,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901030,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901030,22:14:00,22:14:00,1707,29,,,,7353.07,
21901030,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901030,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901030,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901030,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901030,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901030,22:19:00,22:19:00,1599,35,,,,9505.25,
21901030,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901030,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901030,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901030,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901030,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901030,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901030,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901030,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901030,22:22:14,22:22:14,404,44,,,,11883.12,0
21901030,22:22:41,22:22:41,405,45,,,,12116.91,0
21901030,22:22:52,22:22:52,406,46,,,,12218.57,0
21901030,22:23:25,22:23:25,407,47,,,,12576.34,0
21901030,22:23:52,22:23:52,408,48,,,,12866.14,0
21901030,22:24:15,22:24:15,409,49,,,,13105.95,0
21901030,22:24:37,22:24:37,410,50,,,,13328.94,0
21901030,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901040,22:02:00,22:02:00,10021,1,,,1,0,
21901040,22:02:24,22:02:24,10510,2,,,,322.73,0
21901040,22:02:45,22:02:45,1764,3,,,,528.04,0
21901040,22:03:12,22:03:12,1765,4,,,,805.99,0
21901040,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901040,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901040,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901040,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901040,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901040,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901040,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901040,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901040,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901040,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901040,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901040,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901040,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901040,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901040,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901040,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901040,22:09:00,22:09:00,1699,21,,,,4914.12,
21901040,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901040,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901040,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901040,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901040,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901040,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901040,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901040,22:14:00,22:14:00,1707,29,,,,7353.07,
21901040,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901040,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901040,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901040,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901040,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901040,22:19:00,22:19:00,1599,35,,,,9505.25,
21901040,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901040,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901040,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901040,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901040,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901040,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901040,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901040,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901040,22:22:14,22:22:14,404,44,,,,11883.12,0
21901040,22:22:41,22:22:41,405,45,,,,12116.91,0
21901040,22:22:52,22:22:52,406,46,,,,12218.57,0
21901040,22:23:25,22:23:25,407,47,,,,12576.34,0
21901040,22:23:52,22:23:52,408,48,,,,12866.14,0
21901040,22:24:15,22:24:15,409,49,,,,13105.95,0
21901040,22:24:37,22:24:37,410,50,,,,13328.94,0
21901040,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901050,22:02:00,22:02:00,10021,1,,,1,0,
21901050,22:02:24,22:02:24,10510,2,,,,322.73,0
21901050,22:02:45,22:02:45,1764,3,,,,528.04,0
21901050,22:03:12,22:03:12,1765,4,,,,805.99,0
21901050,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901050,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901050,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901050,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901050,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901050,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901050,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901050,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901050,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901050,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901050,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901050,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901050,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901050,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901050,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901050,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901050,22:09:00,22:09:00,1699,21,,,,4914.12,
21901050,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901050,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901050,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901050,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901050,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901050,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901050,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901050,22:14:00,22:14:00,1707,29,,,,7353.07,
21901050,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901050,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901050,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901050,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901050,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901050,22:19:00,22:19:00,1599,35,,,,9505.25,
21901050,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901050,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901050,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901050,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901050,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901050,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901050,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901050,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901050,22:22:14,22:22:14,404,44,,,,11883.12,0
21901050,22:22:41,22:22:41,405,45,,,,12116.91,0
21901050,22:22:52,22:22:52,406,46,,,,12218.57,0
21901050,22:23:25,22:23:25,407,47,,,,12576.34,0
21901050,22:23:52,22:23:52,408,48,,,,12866.14,0
21901050,22:24:15,22:24:15,409,49,,,,13105.95,0
21901050,22:24:37,22:24:37,410,50,,,,13328.94,0
21901050,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901060,22:02:00,22:02:00,10021,1,,,1,0,
21901060,22:02:24,22:02:24,10510,2,,,,322.73,0
21901060,22:02:45,22:02:45,1764,3,,,,528.04,0
21901060,22:03:12,22:03:12,1765,4,,,,805.99,0
21901060,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901060,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901060,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901060,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901060,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901060,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901060,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901060,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901060,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901060,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901060,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901060,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901060,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901060,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901060,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901060,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901060,22:09:00,22:09:00,1699,21,,,,4914.12,
21901060,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901060,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901060,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901060,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901060,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901060,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901060,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901060,22:14:00,22:14:00,1707,29,,,,7353.07,
21901060,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901060,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901060,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901060,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901060,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901060,22:19:00,22:19:00,1599,35,,,,9505.25,
21901060,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901060,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901060,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901060,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901060,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901060,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901060,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901060,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901060,22:22:14,22:22:14,404,44,,,,11883.12,0
21901060,22:22:41,22:22:41,405,45,,,,12116.91,0
21901060,22:22:52,22:22:52,406,46,,,,12218.57,0
21901060,22:23:25,22:23:25,407,47,,,,12576.34,0
21901060,22:23:52,22:23:52,408,48,,,,12866.14,0
21901060,22:24:15,22:24:15,409,49,,,,13105.95,0
21901060,22:24:37,22:24:37,410,50,,,,13328.94,0
21901060,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901090,22:02:00,22:02:00,10021,1,,,1,0,
21901090,22:02:24,22:02:24,10510,2,,,,322.73,0
21901090,22:02:45,22:02:45,1764,3,,,,528.04,0
21901090,22:03:12,22:03:12,1765,4,,,,805.99,0
21901090,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901090,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901090,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901090,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901090,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901090,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901090,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901090,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901090,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901090,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901090,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901090,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901090,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901090,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901090,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901090,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901090,22:09:00,22:09:00,1699,21,,,,4914.12,
21901090,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901090,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901090,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901090,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901090,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901090,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901090,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901090,22:14:00,22:14:00,1707,29,,,,7353.07,
21901090,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901090,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901090,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901090,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901090,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901090,22:19:00,22:19:00,1599,35,,,,9505.25,
21901090,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901090,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901090,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901090,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901090,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901090,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901090,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901090,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901090,22:22:14,22:22:14,404,44,,,,11883.12,0
21901090,22:22:41,22:22:41,405,45,,,,12116.91,0
21901090,22:22:52,22:22:52,406,46,,,,12218.57,0
21901090,22:23:25,22:23:25,407,47,,,,12576.34,0
21901090,22:23:52,22:23:52,408,48,,,,12866.14,0
21901090,22:24:15,22:24:15,409,49,,,,13105.95,0
21901090,22:24:37,22:24:37,410,50,,,,13328.94,0
21901090,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901100,22:02:00,22:02:00,10021,1,,,1,0,
21901100,22:02:24,22:02:24,10510,2,,,,322.73,0
21901100,22:02:45,22:02:45,1764,3,,,,528.04,0
21901100,22:03:12,22:03:12,1765,4,,,,805.99,0
21901100,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901100,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901100,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901100,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901100,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901100,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901100,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901100,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901100,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901100,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901100,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901100,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901100,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901100,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901100,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901100,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901100,22:09:00,22:09:00,1699,21,,,,4914.12,
21901100,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901100,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901100,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901100,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901100,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901100,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901100,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901100,22:14:00,22:14:00,1707,29,,,,7353.07,
21901100,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901100,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901100,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901100,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901100,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901100,22:19:00,22:19:00,1599,35,,,,9505.25,
21901100,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901100,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901100,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901100,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901100,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901100,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901100,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901100,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901100,22:22:14,22:22:14,404,44,,,,11883.12,0
21901100,22:22:41,22:22:41,405,45,,,,12116.91,0
21901100,22:22:52,22:22:52,406,46,,,,12218.57,0
21901100,22:23:25,22:23:25,407,47,,,,12576.34,0
21901100,22:23:52,22:23:52,408,48,,,,12866.14,0
21901100,22:24:15,22:24:15,409,49,,,,13105.95,0
21901100,22:24:37,22:24:37,410,50,,,,13328.94,0
21901100,22:25:00,22:25:00,9477,51,,1,,13580.44,
21901110,22:02:00,22:02:00,10021,1,,,1,0,
21901110,22:02:24,22:02:24,10510,2,,,,322.73,0
21901110,22:02:45,22:02:45,1764,3,,,,528.04,0
21901110,22:03:12,22:03:12,1765,4,,,,805.99,0
21901110,22:03:31,22:03:31,3863,5,,,,1003.85,0
21901110,22:03:45,22:03:45,1766,6,,,,1161.78,0
21901110,22:03:59,22:03:59,1767,7,,,,1349.66,0
21901110,22:04:24,22:04:24,1686,8,,,,1717.08,0
21901110,22:04:38,22:04:38,1687,9,,,,1963.04,0
21901110,22:05:02,22:05:02,1688,10,,,,2304.41,0
21901110,22:05:37,22:05:37,1689,11,,,,2770.1,0
21901110,22:06:04,22:06:04,7776,12,,,,3021.46,0
21901110,22:06:29,22:06:29,1691,13,,,,3259.65,0
21901110,22:06:55,22:06:55,1692,14,,,,3590.92,0
21901110,22:07:23,22:07:23,1693,15,,,,3895.64,0
21901110,22:07:36,22:07:36,1694,16,,,,4027.5,0
21901110,22:08:00,22:08:00,1695,17,,,,4245.67,0
21901110,22:08:17,22:08:17,1696,18,,,,4436.63,0
21901110,22:08:32,22:08:32,1697,19,,,,4596.64,0
21901110,22:08:47,22:08:47,1698,20,,,,4775.96,0
21901110,22:09:00,22:09:00,1699,21,,,,4914.12,
21901110,22:09:15,22:09:15,1700,22,,,,5058.5,0
21901110,22:09:51,22:09:51,1701,23,,,,5395.36,0
21901110,22:10:28,22:10:28,1702,24,,,,5691.48,0
21901110,22:10:57,22:10:57,1703,25,,,,5950.31,0
21901110,22:11:50,22:11:50,1704,26,,,,6366.98,0
21901110,22:12:24,22:12:24,1705,27,,,,6628.92,0
21901110,22:13:12,22:13:12,1706,28,,,,6991.45,0
21901110,22:14:00,22:14:00,1707,29,,,,7353.07,
21901110,22:15:15,22:15:15,1708,30,,,,7912.99,0
21901110,22:15:45,22:15:45,1709,31,,,,8143.11,0
21901110,22:16:30,22:16:30,1710,32,,,,8391.01,0
21901110,22:17:26,22:17:26,1711,33,,,,8778.41,0
21901110,22:17:52,22:17:52,1597,34,,,,8935.76,0
21901110,22:19:00,22:19:00,1599,35,,,,9505.25,
21901110,22:19:15,22:19:15,1600,36,,,,9696.84,0
21901110,22:19:31,22:19:31,1712,37,,,,9883.87,0
21901110,22:19:41,22:19:41,1713,38,,,,9984.99,0
21901110,22:20:03,22:20:03,1714,39,,,,10286.29,0
21901110,22:20:22,22:20:22,1715,40,,,,10507.27,0
21901110,22:20:32,22:20:32,1716,41,,,,10643.39,0
21901110,22:20:51,22:20:51,1717,42,,,,10912.2,0
21901110,22:21:42,22:21:42,1718,43,,,,11505.83,0
21901110,22:22:14,22:22:14,404,44,,,,11883.12,0
21901110,22:22:41,22:22:41,405,45,,,,12116.91,0
21901110,22:22:52,22:22:52,406,46,,,,12218.57,0
21901110,22:23:25,22:23:25,407,47,,,,12576.34,0
21901110,22:23:52,22:23:52,408,48,,,,12866.14,0
21901110,22:24:15,22:24:15,409,49,,,,13105.95,0
21901110,22:24:37,22:24:37,410,50,,,,13328.94,0
21901110,22:25:00,22:25:00,9477,51,,1,,13580.44,
21912140,07:10:00,07:10:00,10021,1,,,1,0,
21912140,07:10:24,07:10:24,10510,2,,,,322.73,0
21912140,07:10:45,07:10:45,1764,3,,,,528.04,0
21912140,07:11:12,07:11:12,1765,4,,,,805.99,0
21912140,07:11:31,07:11:31,3863,5,,,,1003.85,0
21912140,07:11:45,07:11:45,1766,6,,,,1161.78,0
21912140,07:11:59,07:11:59,1767,7,,,,1349.66,0
21912140,07:12:24,07:12:24,1686,8,,,,1717.08,0
21912140,07:12:38,07:12:38,1687,9,,,,1963.04,0
21912140,07:13:02,07:13:02,1688,10,,,,2304.41,0
21912140,07:13:37,07:13:37,1689,11,,,,2770.1,0
21912140,07:14:04,07:14:04,7776,12,,,,3021.46,0
21912140,07:14:29,07:14:29,1691,13,,,,3259.65,0
21912140,07:14:55,07:14:55,1692,14,,,,3590.92,0
21912140,07:15:23,07:15:23,1693,15,,,,3895.64,0
21912140,07:15:36,07:15:36,1694,16,,,,4027.5,0
21912140,07:16:00,07:16:00,1695,17,,,,4245.67,0
21912140,07:16:17,07:16:17,1696,18,,,,4436.63,0
21912140,07:16:32,07:16:32,1697,19,,,,4596.64,0
21912140,07:16:47,07:16:47,1698,20,,,,4775.96,0
21912140,07:17:00,07:17:00,1699,21,,,,4914.12,
21912140,07:17:15,07:17:15,1700,22,,,,5058.5,0
21912140,07:17:51,07:17:51,1701,23,,,,5395.36,0
21912140,07:18:28,07:18:28,1702,24,,,,5691.48,0
21912140,07:18:57,07:18:57,1703,25,,,,5950.31,0
21912140,07:19:50,07:19:50,1704,26,,,,6366.98,0
21912140,07:20:24,07:20:24,1705,27,,,,6628.92,0
21912140,07:21:12,07:21:12,1706,28,,,,6991.45,0
21912140,07:22:00,07:22:00,1707,29,,,,7353.07,
21912140,07:23:15,07:23:15,1708,30,,,,7912.99,0
21912140,07:23:45,07:23:45,1709,31,,,,8143.11,0
21912140,07:24:30,07:24:30,1710,32,,,,8391.01,0
21912140,07:25:26,07:25:26,1711,33,,,,8778.41,0
21912140,07:25:52,07:25:52,1597,34,,,,8935.76,0
21912140,07:27:00,07:27:00,1599,35,,,,9505.25,
21912140,07:27:29,07:27:29,1600,36,,,,9696.84,0
21912140,07:27:58,07:27:58,1712,37,,,,9883.87,0
21912140,07:28:15,07:28:15,1713,38,,,,9984.99,0
21912140,07:28:56,07:28:56,1714,39,,,,10286.29,0
21912140,07:29:30,07:29:30,1715,40,,,,10507.27,0
21912140,07:29:49,07:29:49,1716,41,,,,10643.39,0
21912140,07:30:24,07:30:24,1717,42,,,,10912.2,0
21912140,07:31:58,07:31:58,1718,43,,,,11505.83,0
21912140,07:32:57,07:32:57,404,44,,,,11883.12,0
21912140,07:33:45,07:33:45,405,45,,,,12116.91,0
21912140,07:34:06,07:34:06,406,46,,,,12218.57,0
21912140,07:35:06,07:35:06,407,47,,,,12576.34,0
21912140,07:35:56,07:35:56,408,48,,,,12866.14,0
21912140,07:36:38,07:36:38,409,49,,,,13105.95,0
21912140,07:37:18,07:37:18,410,50,,,,13328.94,0
21912140,07:38:00,07:38:00,9477,51,,1,,13580.44,
22031140,12:18:00,12:18:00,10021,1,,,1,0,
22031140,12:18:27,12:18:27,10510,2,,,,322.73,0
22031140,12:18:52,12:18:52,1764,3,,,,528.04,0
22031140,12:19:23,12:19:23,1765,4,,,,805.99,0
22031140,12:19:44,12:19:44,3863,5,,,,1003.85,0
22031140,12:20:01,12:20:01,1766,6,,,,1161.78,0
22031140,12:20:16,12:20:16,1767,7,,,,1349.66,0
22031140,12:20:45,12:20:45,1686,8,,,,1717.08,0
22031140,12:21:01,12:21:01,1687,9,,,,1963.04,0
22031140,12:21:28,12:21:28,1688,10,,,,2304.41,0
22031140,12:22:08,12:22:08,1689,11,,,,2770.1,0
22031140,12:22:38,12:22:38,7776,12,,,,3021.46,0
22031140,12:23:07,12:23:07,1691,13,,,,3259.65,0
22031140,12:23:37,12:23:37,1692,14,,,,3590.92,0
22031140,12:24:10,12:24:10,1693,15,,,,3895.64,0
22031140,12:24:24,12:24:24,1694,16,,,,4027.5,0
22031140,12:24:52,12:24:52,1695,17,,,,4245.67,0
22031140,12:25:11,12:25:11,1696,18,,,,4436.63,0
22031140,12:25:28,12:25:28,1697,19,,,,4596.64,0
22031140,12:25:45,12:25:45,1698,20,,,,4775.96,0
22031140,12:26:00,12:26:00,1699,21,,,,4914.12,
22031140,12:26:19,12:26:19,1700,22,,,,5058.5,0
22031140,12:27:01,12:27:01,1701,23,,,,5395.36,0
22031140,12:27:46,12:27:46,1702,24,,,,5691.48,0
22031140,12:28:21,12:28:21,1703,25,,,,5950.31,0
22031140,12:29:24,12:29:24,1704,26,,,,6366.98,0
22031140,12:30:05,12:30:05,1705,27,,,,6628.92,0
22031140,12:31:02,12:31:02,1706,28,,,,6991.45,0
22031140,12:32:00,12:32:00,1707,29,,,,7353.07,
22031140,12:33:30,12:33:30,1708,30,,,,7912.99,0
22031140,12:34:06,12:34:06,1709,31,,,,8143.11,0
22031140,12:35:00,12:35:00,1710,32,,,,8391.01,0
22031140,12:36:07,12:36:07,1711,33,,,,8778.41,0
22031140,12:36:38,12:36:38,1597,34,,,,8935.76,0
22031140,12:38:00,12:38:00,1599,35,,,,9505.25,
22031140,12:38:34,12:38:34,1600,36,,,,9696.84,0
22031140,12:39:09,12:39:09,1712,37,,,,9883.87,0
22031140,12:39:28,12:39:28,1713,38,,,,9984.99,0
22031140,12:40:18,12:40:18,1714,39,,,,10286.29,0
22031140,12:40:57,12:40:57,1715,40,,,,10507.27,0
22031140,12:41:19,12:41:19,1716,41,,,,10643.39,0
22031140,12:42:01,12:42:01,1717,42,,,,10912.2,0
22031140,12:43:52,12:43:52,1718,43,,,,11505.83,0
22031140,12:45:02,12:45:02,404,44,,,,11883.12,0
22031140,12:45:58,12:45:58,405,45,,,,12116.91,0
22031140,12:46:23,12:46:23,406,46,,,,12218.57,0
22031140,12:47:35,12:47:35,407,47,,,,12576.34,0
22031140,12:48:34,12:48:34,408,48,,,,12866.14,0
22031140,12:49:23,12:49:23,409,49,,,,13105.95,0
22031140,12:50:10,12:50:10,410,50,,,,13328.94,0
22031140,12:51:00,12:51:00,9477,51,,1,,13580.44,
2210010,16:45:00,16:45:00,10021,1,,,1,0,
2210010,16:45:27,16:45:27,10510,2,,,,322.73,0
2210010,16:45:52,16:45:52,1764,3,,,,528.04,0
2210010,16:46:23,16:46:23,1765,4,,,,805.99,0
2210010,16:46:44,16:46:44,3863,5,,,,1003.85,0
2210010,16:47:01,16:47:01,1766,6,,,,1161.78,0
2210010,16:47:16,16:47:16,1767,7,,,,1349.66,0
2210010,16:47:45,16:47:45,1686,8,,,,1717.08,0
2210010,16:48:01,16:48:01,1687,9,,,,1963.04,0
2210010,16:48:28,16:48:28,1688,10,,,,2304.41,0
2210010,16:49:08,16:49:08,1689,11,,,,2770.1,0
2210010,16:49:38,16:49:38,7776,12,,,,3021.46,0
2210010,16:50:07,16:50:07,1691,13,,,,3259.65,0
2210010,16:50:37,16:50:37,1692,14,,,,3590.92,0
2210010,16:51:10,16:51:10,1693,15,,,,3895.64,0
2210010,16:51:24,16:51:24,1694,16,,,,4027.5,0
2210010,16:51:52,16:51:52,1695,17,,,,4245.67,0
2210010,16:52:11,16:52:11,1696,18,,,,4436.63,0
2210010,16:52:28,16:52:28,1697,19,,,,4596.64,0
2210010,16:52:45,16:52:45,1698,20,,,,4775.96,0
2210010,16:53:00,16:53:00,1699,21,,,,4914.12,
2210010,16:53:19,16:53:19,1700,22,,,,5058.5,0
2210010,16:54:01,16:54:01,1701,23,,,,5395.36,0
2210010,16:54:46,16:54:46,1702,24,,,,5691.48,0
2210010,16:55:21,16:55:21,1703,25,,,,5950.31,0
2210010,16:56:24,16:56:24,1704,26,,,,6366.98,0
2210010,16:57:05,16:57:05,1705,27,,,,6628.92,0
2210010,16:58:02,16:58:02,1706,28,,,,6991.45,0
2210010,16:59:00,16:59:00,1707,29,,,,7353.07,
2210010,17:00:30,17:00:30,1708,30,,,,7912.99,0
2210010,17:01:06,17:01:06,1709,31,,,,8143.11,0
2210010,17:02:00,17:02:00,1710,32,,,,8391.01,0
2210010,17:03:07,17:03:07,1711,33,,,,8778.41,0
2210010,17:03:38,17:03:38,1597,34,,,,8935.76,0
2210010,17:05:00,17:05:00,1599,35,,,,9505.25,
2210010,17:05:34,17:05:34,1600,36,,,,9696.84,0
2210010,17:06:09,17:06:09,1712,37,,,,9883.87,0
2210010,17:06:28,17:06:28,1713,38,,,,9984.99,0
2210010,17:07:18,17:07:18,1714,39,,,,10286.29,0
2210010,17:07:57,17:07:57,1715,40,,,,10507.27,0
2210010,17:08:19,17:08:19,1716,41,,,,10643.39,0
2210010,17:09:01,17:09:01,1717,42,,,,10912.2,0
2210010,17:10:52,17:10:52,1718,43,,,,11505.83,0
2210010,17:12:02,17:12:02,404,44,,,,11883.12,0
2210010,17:12:58,17:12:58,405,45,,,,12116.91,0
2210010,17:13:23,17:13:23,406,46,,,,12218.57,0
2210010,17:14:35,17:14:35,407,47,,,,12576.34,0
2210010,17:15:34,17:15:34,408,48,,,,12866.14,0
2210010,17:16:23,17:16:23,409,49,,,,13105.95,0
2210010,17:17:10,17:17:10,410,50,,,,13328.94,0
2210010,17:18:00,17:18:00,9477,51,,1,,13580.44,
2210080,16:45:00,16:45:00,10021,1,,,1,0,
2210080,16:45:27,16:45:27,10510,2,,,,322.73,0
2210080,16:45:52,16:45:52,1764,3,,,,528.04,0
2210080,16:46:23,16:46:23,1765,4,,,,805.99,0
2210080,16:46:44,16:46:44,3863,5,,,,1003.85,0
2210080,16:47:01,16:47:01,1766,6,,,,1161.78,0
2210080,16:47:16,16:47:16,1767,7,,,,1349.66,0
2210080,16:47:45,16:47:45,1686,8,,,,1717.08,0
2210080,16:48:01,16:48:01,1687,9,,,,1963.04,0
2210080,16:48:28,16:48:28,1688,10,,,,2304.41,0
2210080,16:49:08,16:49:08,1689,11,,,,2770.1,0
2210080,16:49:38,16:49:38,7776,12,,,,3021.46,0
2210080,16:50:07,16:50:07,1691,13,,,,3259.65,0
2210080,16:50:37,16:50:37,1692,14,,,,3590.92,0
2210080,16:51:10,16:51:10,1693,15,,,,3895.64,0
2210080,16:51:24,16:51:24,1694,16,,,,4027.5,0
2210080,16:51:52,16:51:52,1695,17,,,,4245.67,0
2210080,16:52:11,16:52:11,1696,18,,,,4436.63,0
2210080,16:52:28,16:52:28,1697,19,,,,4596.64,0
2210080,16:52:45,16:52:45,1698,20,,,,4775.96,0
2210080,16:53:00,16:53:00,1699,21,,,,4914.12,
2210080,16:53:19,16:53:19,1700,22,,,,5058.5,0
2210080,16:54:01,16:54:01,1701,23,,,,5395.36,0
2210080,16:54:46,16:54:46,1702,24,,,,5691.48,0
2210080,16:55:21,16:55:21,1703,25,,,,5950.31,0
2210080,16:56:24,16:56:24,1704,26,,,,6366.98,0
2210080,16:57:05,16:57:05,1705,27,,,,6628.92,0
2210080,16:58:02,16:58:02,1706,28,,,,6991.45,0
2210080,16:59:00,16:59:00,1707,29,,,,7353.07,
2210080,17:00:30,17:00:30,1708,30,,,,7912.99,0
2210080,17:01:06,17:01:06,1709,31,,,,8143.11,0
2210080,17:02:00,17:02:00,1710,32,,,,8391.01,0
2210080,17:03:07,17:03:07,1711,33,,,,8778.41,0
2210080,17:03:38,17:03:38,1597,34,,,,8935.76,0
2210080,17:05:00,17:05:00,1599,35,,,,9505.25,
2210080,17:05:34,17:05:34,1600,36,,,,9696.84,0
2210080,17:06:09,17:06:09,1712,37,,,,9883.87,0
2210080,17:06:28,17:06:28,1713,38,,,,9984.99,0
2210080,17:07:18,17:07:18,1714,39,,,,10286.29,0
2210080,17:07:57,17:07:57,1715,40,,,,10507.27,0
2210080,17:08:19,17:08:19,1716,41,,,,10643.39,0
2210080,17:09:01,17:09:01,1717,42,,,,10912.2,0
2210080,17:10:52,17:10:52,1718,43,,,,11505.83,0
2210080,17:12:02,17:12:02,404,44,,,,11883.12,0
2210080,17:12:58,17:12:58,405,45,,,,12116.91,0
2210080,17:13:23,17:13:23,406,46,,,,12218.57,0
2210080,17:14:35,17:14:35,407,47,,,,12576.34,0
2210080,17:15:34,17:15:34,408,48,,,,12866.14,0
2210080,17:16:23,17:16:23,409,49,,,,13105.95,0
2210080,17:17:10,17:17:10,410,50,,,,13328.94,0
2210080,17:18:00,17:18:00,9477,51,,1,,13580.44,
2210130,16:45:00,16:45:00,10021,1,,,1,0,
2210130,16:45:27,16:45:27,10510,2,,,,322.73,0
2210130,16:45:52,16:45:52,1764,3,,,,528.04,0
2210130,16:46:23,16:46:23,1765,4,,,,805.99,0
2210130,16:46:44,16:46:44,3863,5,,,,1003.85,0
2210130,16:47:01,16:47:01,1766,6,,,,1161.78,0
2210130,16:47:16,16:47:16,1767,7,,,,1349.66,0
2210130,16:47:45,16:47:45,1686,8,,,,1717.08,0
2210130,16:48:01,16:48:01,1687,9,,,,1963.04,0
2210130,16:48:28,16:48:28,1688,10,,,,2304.41,0
2210130,16:49:08,16:49:08,1689,11,,,,2770.1,0
2210130,16:49:38,16:49:38,7776,12,,,,3021.46,0
2210130,16:50:07,16:50:07,1691,13,,,,3259.65,0
2210130,16:50:37,16:50:37,1692,14,,,,3590.92,0
2210130,16:51:10,16:51:10,1693,15,,,,3895.64,0
2210130,16:51:24,16:51:24,1694,16,,,,4027.5,0
2210130,16:51:52,16:51:52,1695,17,,,,4245.67,0
2210130,16:52:11,16:52:11,1696,18,,,,4436.63,0
2210130,16:52:28,16:52:28,1697,19,,,,4596.64,0
2210130,16:52:45,16:52:45,1698,20,,,,4775.96,0
2210130,16:53:00,16:53:00,1699,21,,,,4914.12,
2210130,16:53:19,16:53:19,1700,22,,,,5058.5,0
2210130,16:54:01,16:54:01,1701,23,,,,5395.36,0
2210130,16:54:46,16:54:46,1702,24,,,,5691.48,0
2210130,16:55:21,16:55:21,1703,25,,,,5950.31,0
2210130,16:56:24,16:56:24,1704,26,,,,6366.98,0
2210130,16:57:05,16:57:05,1705,27,,,,6628.92,0
2210130,16:58:02,16:58:02,1706,28,,,,6991.45,0
2210130,16:59:00,16:59:00,1707,29,,,,7353.07,
2210130,17:00:30,17:00:30,1708,30,,,,7912.99,0
2210130,17:01:06,17:01:06,1709,31,,,,8143.11,0
2210130,17:02:00,17:02:00,1710,32,,,,8391.01,0
2210130,17:03:07,17:03:07,1711,33,,,,8778.41,0
2210130,17:03:38,17:03:38,1597,34,,,,8935.76,0
2210130,17:05:00,17:05:00,1599,35,,,,9505.25,
2210130,17:05:34,17:05:34,1600,36,,,,9696.84,0
2210130,17:06:09,17:06:09,1712,37,,,,9883.87,0
2210130,17:06:28,17:06:28,1713,38,,,,9984.99,0
2210130,17:07:18,17:07:18,1714,39,,,,10286.29,0
2210130,17:07:57,17:07:57,1715,40,,,,10507.27,0
2210130,17:08:19,17:08:19,1716,41,,,,10643.39,0
2210130,17:09:01,17:09:01,1717,42,,,,10912.2,0
2210130,17:10:52,17:10:52,1718,43,,,,11505.83,0
2210130,17:12:02,17:12:02,404,44,,,,11883.12,0
2210130,17:12:58,17:12:58,405,45,,,,12116.91,0
2210130,17:13:23,17:13:23,406,46,,,,12218.57,0
2210130,17:14:35,17:14:35,407,47,,,,12576.34,0
2210130,17:15:34,17:15:34,408,48,,,,12866.14,0
2210130,17:16:23,17:16:23,409,49,,,,13105.95,0
2210130,17:17:10,17:17:10,410,50,,,,13328.94,0
2210130,17:18:00,17:18:00,9477,51,,1,,13580.44,
2224020,09:39:00,09:39:00,10021,1,,,1,0,
2224020,09:39:27,09:39:27,10510,2,,,,322.73,0
2224020,09:39:52,09:39:52,1764,3,,,,528.04,0
2224020,09:40:23,09:40:23,1765,4,,,,805.99,0
2224020,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224020,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224020,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224020,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224020,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224020,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224020,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224020,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224020,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224020,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224020,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224020,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224020,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224020,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224020,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224020,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224020,09:47:00,09:47:00,1699,21,,,,4914.12,
2224020,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224020,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224020,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224020,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224020,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224020,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224020,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224020,09:53:00,09:53:00,1707,29,,,,7353.07,
2224020,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224020,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224020,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224020,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224020,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224020,10:00:00,10:00:00,1599,35,,,,9505.25,
2224020,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224020,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224020,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224020,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224020,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224020,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224020,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224020,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224020,10:04:19,10:04:19,404,44,,,,11883.12,0
2224020,10:04:54,10:04:54,405,45,,,,12116.91,0
2224020,10:05:09,10:05:09,406,46,,,,12218.57,0
2224020,10:05:53,10:05:53,407,47,,,,12576.34,0
2224020,10:06:30,10:06:30,408,48,,,,12866.14,0
2224020,10:07:00,10:07:00,409,49,,,,13105.95,0
2224020,10:07:29,10:07:29,410,50,,,,13328.94,0
2224020,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224030,09:39:00,09:39:00,10021,1,,,1,0,
2224030,09:39:27,09:39:27,10510,2,,,,322.73,0
2224030,09:39:52,09:39:52,1764,3,,,,528.04,0
2224030,09:40:23,09:40:23,1765,4,,,,805.99,0
2224030,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224030,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224030,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224030,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224030,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224030,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224030,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224030,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224030,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224030,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224030,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224030,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224030,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224030,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224030,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224030,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224030,09:47:00,09:47:00,1699,21,,,,4914.12,
2224030,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224030,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224030,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224030,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224030,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224030,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224030,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224030,09:53:00,09:53:00,1707,29,,,,7353.07,
2224030,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224030,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224030,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224030,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224030,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224030,10:00:00,10:00:00,1599,35,,,,9505.25,
2224030,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224030,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224030,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224030,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224030,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224030,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224030,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224030,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224030,10:04:19,10:04:19,404,44,,,,11883.12,0
2224030,10:04:54,10:04:54,405,45,,,,12116.91,0
2224030,10:05:09,10:05:09,406,46,,,,12218.57,0
2224030,10:05:53,10:05:53,407,47,,,,12576.34,0
2224030,10:06:30,10:06:30,408,48,,,,12866.14,0
2224030,10:07:00,10:07:00,409,49,,,,13105.95,0
2224030,10:07:29,10:07:29,410,50,,,,13328.94,0
2224030,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224040,09:39:00,09:39:00,10021,1,,,1,0,
2224040,09:39:27,09:39:27,10510,2,,,,322.73,0
2224040,09:39:52,09:39:52,1764,3,,,,528.04,0
2224040,09:40:23,09:40:23,1765,4,,,,805.99,0
2224040,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224040,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224040,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224040,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224040,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224040,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224040,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224040,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224040,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224040,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224040,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224040,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224040,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224040,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224040,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224040,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224040,09:47:00,09:47:00,1699,21,,,,4914.12,
2224040,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224040,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224040,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224040,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224040,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224040,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224040,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224040,09:53:00,09:53:00,1707,29,,,,7353.07,
2224040,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224040,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224040,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224040,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224040,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224040,10:00:00,10:00:00,1599,35,,,,9505.25,
2224040,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224040,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224040,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224040,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224040,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224040,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224040,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224040,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224040,10:04:19,10:04:19,404,44,,,,11883.12,0
2224040,10:04:54,10:04:54,405,45,,,,12116.91,0
2224040,10:05:09,10:05:09,406,46,,,,12218.57,0
2224040,10:05:53,10:05:53,407,47,,,,12576.34,0
2224040,10:06:30,10:06:30,408,48,,,,12866.14,0
2224040,10:07:00,10:07:00,409,49,,,,13105.95,0
2224040,10:07:29,10:07:29,410,50,,,,13328.94,0
2224040,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224050,09:39:00,09:39:00,10021,1,,,1,0,
2224050,09:39:27,09:39:27,10510,2,,,,322.73,0
2224050,09:39:52,09:39:52,1764,3,,,,528.04,0
2224050,09:40:23,09:40:23,1765,4,,,,805.99,0
2224050,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224050,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224050,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224050,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224050,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224050,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224050,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224050,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224050,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224050,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224050,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224050,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224050,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224050,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224050,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224050,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224050,09:47:00,09:47:00,1699,21,,,,4914.12,
2224050,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224050,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224050,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224050,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224050,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224050,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224050,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224050,09:53:00,09:53:00,1707,29,,,,7353.07,
2224050,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224050,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224050,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224050,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224050,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224050,10:00:00,10:00:00,1599,35,,,,9505.25,
2224050,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224050,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224050,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224050,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224050,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224050,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224050,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224050,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224050,10:04:19,10:04:19,404,44,,,,11883.12,0
2224050,10:04:54,10:04:54,405,45,,,,12116.91,0
2224050,10:05:09,10:05:09,406,46,,,,12218.57,0
2224050,10:05:53,10:05:53,407,47,,,,12576.34,0
2224050,10:06:30,10:06:30,408,48,,,,12866.14,0
2224050,10:07:00,10:07:00,409,49,,,,13105.95,0
2224050,10:07:29,10:07:29,410,50,,,,13328.94,0
2224050,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224060,09:39:00,09:39:00,10021,1,,,1,0,
2224060,09:39:27,09:39:27,10510,2,,,,322.73,0
2224060,09:39:52,09:39:52,1764,3,,,,528.04,0
2224060,09:40:23,09:40:23,1765,4,,,,805.99,0
2224060,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224060,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224060,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224060,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224060,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224060,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224060,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224060,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224060,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224060,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224060,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224060,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224060,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224060,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224060,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224060,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224060,09:47:00,09:47:00,1699,21,,,,4914.12,
2224060,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224060,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224060,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224060,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224060,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224060,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224060,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224060,09:53:00,09:53:00,1707,29,,,,7353.07,
2224060,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224060,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224060,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224060,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224060,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224060,10:00:00,10:00:00,1599,35,,,,9505.25,
2224060,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224060,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224060,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224060,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224060,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224060,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224060,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224060,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224060,10:04:19,10:04:19,404,44,,,,11883.12,0
2224060,10:04:54,10:04:54,405,45,,,,12116.91,0
2224060,10:05:09,10:05:09,406,46,,,,12218.57,0
2224060,10:05:53,10:05:53,407,47,,,,12576.34,0
2224060,10:06:30,10:06:30,408,48,,,,12866.14,0
2224060,10:07:00,10:07:00,409,49,,,,13105.95,0
2224060,10:07:29,10:07:29,410,50,,,,13328.94,0
2224060,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224090,09:39:00,09:39:00,10021,1,,,1,0,
2224090,09:39:27,09:39:27,10510,2,,,,322.73,0
2224090,09:39:52,09:39:52,1764,3,,,,528.04,0
2224090,09:40:23,09:40:23,1765,4,,,,805.99,0
2224090,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224090,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224090,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224090,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224090,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224090,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224090,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224090,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224090,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224090,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224090,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224090,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224090,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224090,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224090,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224090,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224090,09:47:00,09:47:00,1699,21,,,,4914.12,
2224090,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224090,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224090,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224090,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224090,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224090,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224090,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224090,09:53:00,09:53:00,1707,29,,,,7353.07,
2224090,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224090,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224090,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224090,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224090,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224090,10:00:00,10:00:00,1599,35,,,,9505.25,
2224090,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224090,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224090,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224090,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224090,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224090,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224090,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224090,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224090,10:04:19,10:04:19,404,44,,,,11883.12,0
2224090,10:04:54,10:04:54,405,45,,,,12116.91,0
2224090,10:05:09,10:05:09,406,46,,,,12218.57,0
2224090,10:05:53,10:05:53,407,47,,,,12576.34,0
2224090,10:06:30,10:06:30,408,48,,,,12866.14,0
2224090,10:07:00,10:07:00,409,49,,,,13105.95,0
2224090,10:07:29,10:07:29,410,50,,,,13328.94,0
2224090,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224100,09:39:00,09:39:00,10021,1,,,1,0,
2224100,09:39:27,09:39:27,10510,2,,,,322.73,0
2224100,09:39:52,09:39:52,1764,3,,,,528.04,0
2224100,09:40:23,09:40:23,1765,4,,,,805.99,0
2224100,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224100,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224100,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224100,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224100,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224100,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224100,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224100,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224100,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224100,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224100,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224100,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224100,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224100,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224100,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224100,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224100,09:47:00,09:47:00,1699,21,,,,4914.12,
2224100,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224100,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224100,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224100,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224100,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224100,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224100,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224100,09:53:00,09:53:00,1707,29,,,,7353.07,
2224100,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224100,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224100,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224100,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224100,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224100,10:00:00,10:00:00,1599,35,,,,9505.25,
2224100,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224100,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224100,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224100,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224100,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224100,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224100,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224100,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224100,10:04:19,10:04:19,404,44,,,,11883.12,0
2224100,10:04:54,10:04:54,405,45,,,,12116.91,0
2224100,10:05:09,10:05:09,406,46,,,,12218.57,0
2224100,10:05:53,10:05:53,407,47,,,,12576.34,0
2224100,10:06:30,10:06:30,408,48,,,,12866.14,0
2224100,10:07:00,10:07:00,409,49,,,,13105.95,0
2224100,10:07:29,10:07:29,410,50,,,,13328.94,0
2224100,10:08:00,10:08:00,9477,51,,1,,13580.44,
2224110,09:39:00,09:39:00,10021,1,,,1,0,
2224110,09:39:27,09:39:27,10510,2,,,,322.73,0
2224110,09:39:52,09:39:52,1764,3,,,,528.04,0
2224110,09:40:23,09:40:23,1765,4,,,,805.99,0
2224110,09:40:44,09:40:44,3863,5,,,,1003.85,0
2224110,09:41:01,09:41:01,1766,6,,,,1161.78,0
2224110,09:41:16,09:41:16,1767,7,,,,1349.66,0
2224110,09:41:45,09:41:45,1686,8,,,,1717.08,0
2224110,09:42:01,09:42:01,1687,9,,,,1963.04,0
2224110,09:42:28,09:42:28,1688,10,,,,2304.41,0
2224110,09:43:08,09:43:08,1689,11,,,,2770.1,0
2224110,09:43:38,09:43:38,7776,12,,,,3021.46,0
2224110,09:44:07,09:44:07,1691,13,,,,3259.65,0
2224110,09:44:37,09:44:37,1692,14,,,,3590.92,0
2224110,09:45:10,09:45:10,1693,15,,,,3895.64,0
2224110,09:45:24,09:45:24,1694,16,,,,4027.5,0
2224110,09:45:52,09:45:52,1695,17,,,,4245.67,0
2224110,09:46:11,09:46:11,1696,18,,,,4436.63,0
2224110,09:46:28,09:46:28,1697,19,,,,4596.64,0
2224110,09:46:45,09:46:45,1698,20,,,,4775.96,0
2224110,09:47:00,09:47:00,1699,21,,,,4914.12,
2224110,09:47:19,09:47:19,1700,22,,,,5058.5,0
2224110,09:48:01,09:48:01,1701,23,,,,5395.36,0
2224110,09:48:46,09:48:46,1702,24,,,,5691.48,0
2224110,09:49:21,09:49:21,1703,25,,,,5950.31,0
2224110,09:50:24,09:50:24,1704,26,,,,6366.98,0
2224110,09:51:05,09:51:05,1705,27,,,,6628.92,0
2224110,09:52:02,09:52:02,1706,28,,,,6991.45,0
2224110,09:53:00,09:53:00,1707,29,,,,7353.07,
2224110,09:54:45,09:54:45,1708,30,,,,7912.99,0
2224110,09:55:27,09:55:27,1709,31,,,,8143.11,0
2224110,09:56:31,09:56:31,1710,32,,,,8391.01,0
2224110,09:57:49,09:57:49,1711,33,,,,8778.41,0
2224110,09:58:25,09:58:25,1597,34,,,,8935.76,0
2224110,10:00:00,10:00:00,1599,35,,,,9505.25,
2224110,10:00:21,10:00:21,1600,36,,,,9696.84,0
2224110,10:00:42,10:00:42,1712,37,,,,9883.87,0
2224110,10:00:54,10:00:54,1713,38,,,,9984.99,0
2224110,10:01:25,10:01:25,1714,39,,,,10286.29,0
2224110,10:01:49,10:01:49,1715,40,,,,10507.27,0
2224110,10:02:03,10:02:03,1716,41,,,,10643.39,0
2224110,10:02:28,10:02:28,1717,42,,,,10912.2,0
2224110,10:03:37,10:03:37,1718,43,,,,11505.83,0
2224110,10:04:19,10:04:19,404,44,,,,11883.12,0
2224110,10:04:54,10:04:54,405,45,,,,12116.91,0
2224110,10:05:09,10:05:09,406,46,,,,12218.57,0
2224110,10:05:53,10:05:53,407,47,,,,12576.34,0
2224110,10:06:30,10:06:30,408,48,,,,12866.14,0
2224110,10:07:00,10:07:00,409,49,,,,13105.95,0
2224110,10:07:29,10:07:29,410,50,,,,13328.94,0
2224110,10:08:00,10:08:00,9477,51,,1,,13580.44,
22249070,09:40:00,09:40:00,10021,1,,,1,0,
22249070,09:40:27,09:40:27,10510,2,,,,322.73,0
22249070,09:40:52,09:40:52,1764,3,,,,528.04,0
22249070,09:41:23,09:41:23,1765,4,,,,805.99,0
22249070,09:41:44,09:41:44,3863,5,,,,1003.85,0
22249070,09:42:01,09:42:01,1766,6,,,,1161.78,0
22249070,09:42:16,09:42:16,1767,7,,,,1349.66,0
22249070,09:42:45,09:42:45,1686,8,,,,1717.08,0
22249070,09:43:01,09:43:01,1687,9,,,,1963.04,0
22249070,09:43:28,09:43:28,1688,10,,,,2304.41,0
22249070,09:44:08,09:44:08,1689,11,,,,2770.1,0
22249070,09:44:38,09:44:38,7776,12,,,,3021.46,0
22249070,09:45:07,09:45:07,1691,13,,,,3259.65,0
22249070,09:45:37,09:45:37,1692,14,,,,3590.92,0
22249070,09:46:10,09:46:10,1693,15,,,,3895.64,0
22249070,09:46:24,09:46:24,1694,16,,,,4027.5,0
22249070,09:46:52,09:46:52,1695,17,,,,4245.67,0
22249070,09:47:11,09:47:11,1696,18,,,,4436.63,0
22249070,09:47:28,09:47:28,1697,19,,,,4596.64,0
22249070,09:47:45,09:47:45,1698,20,,,,4775.96,0
22249070,09:48:00,09:48:00,1699,21,,,,4914.12,
22249070,09:48:15,09:48:15,1700,22,,,,5058.5,0
22249070,09:48:51,09:48:51,1701,23,,,,5395.36,0
22249070,09:49:28,09:49:28,1702,24,,,,5691.48,0
22249070,09:49:57,09:49:57,1703,25,,,,5950.31,0
22249070,09:50:50,09:50:50,1704,26,,,,6366.98,0
22249070,09:51:24,09:51:24,1705,27,,,,6628.92,0
22249070,09:52:12,09:52:12,1706,28,,,,6991.45,0
22249070,09:53:00,09:53:00,1707,29,,,,7353.07,
22249070,09:54:15,09:54:15,1708,30,,,,7912.99,0
22249070,09:54:45,09:54:45,1709,31,,,,8143.11,0
22249070,09:55:30,09:55:30,1710,32,,,,8391.01,0
22249070,09:56:26,09:56:26,1711,33,,,,8778.41,0
22249070,09:56:52,09:56:52,1597,34,,,,8935.76,0
22249070,09:58:00,09:58:00,1599,35,,,,9505.25,
22249070,09:58:31,09:58:31,1600,36,,,,9696.84,0
22249070,09:59:03,09:59:03,1712,37,,,,9883.87,0
22249070,09:59:22,09:59:22,1713,38,,,,9984.99,0
22249070,10:00:07,10:00:07,1714,39,,,,10286.29,0
22249070,10:00:44,10:00:44,1715,40,,,,10507.27,0
22249070,10:01:04,10:01:04,1716,41,,,,10643.39,0
22249070,10:01:43,10:01:43,1717,42,,,,10912.2,0
22249070,10:03:25,10:03:25,1718,43,,,,11505.83,0
22249070,10:04:29,10:04:29,404,44,,,,11883.12,0
22249070,10:05:22,10:05:22,405,45,,,,12116.91,0
22249070,10:05:44,10:05:44,406,46,,,,12218.57,0
22249070,10:06:50,10:06:50,407,47,,,,12576.34,0
22249070,10:07:45,10:07:45,408,48,,,,12866.14,0
22249070,10:08:31,10:08:31,409,49,,,,13105.95,0
22249070,10:09:14,10:09:14,410,50,,,,13328.94,0
22249070,10:10:00,10:10:00,9477,51,,1,,13580.44,
22249120,09:40:00,09:40:00,10021,1,,,1,0,
22249120,09:40:27,09:40:27,10510,2,,,,322.73,0
22249120,09:40:52,09:40:52,1764,3,,,,528.04,0
22249120,09:41:23,09:41:23,1765,4,,,,805.99,0
22249120,09:41:44,09:41:44,3863,5,,,,1003.85,0
22249120,09:42:01,09:42:01,1766,6,,,,1161.78,0
22249120,09:42:16,09:42:16,1767,7,,,,1349.66,0
22249120,09:42:45,09:42:45,1686,8,,,,1717.08,0
22249120,09:43:01,09:43:01,1687,9,,,,1963.04,0
22249120,09:43:28,09:43:28,1688,10,,,,2304.41,0
22249120,09:44:08,09:44:08,1689,11,,,,2770.1,0
22249120,09:44:38,09:44:38,7776,12,,,,3021.46,0
22249120,09:45:07,09:45:07,1691,13,,,,3259.65,0
22249120,09:45:37,09:45:37,1692,14,,,,3590.92,0
22249120,09:46:10,09:46:10,1693,15,,,,3895.64,0
22249120,09:46:24,09:46:24,1694,16,,,,4027.5,0
22249120,09:46:52,09:46:52,1695,17,,,,4245.67,0
22249120,09:47:11,09:47:11,1696,18,,,,4436.63,0
22249120,09:47:28,09:47:28,1697,19,,,,4596.64,0
22249120,09:47:45,09:47:45,1698,20,,,,4775.96,0
22249120,09:48:00,09:48:00,1699,21,,,,4914.12,
22249120,09:48:15,09:48:15,1700,22,,,,5058.5,0
22249120,09:48:51,09:48:51,1701,23,,,,5395.36,0
22249120,09:49:28,09:49:28,1702,24,,,,5691.48,0
22249120,09:49:57,09:49:57,1703,25,,,,5950.31,0
22249120,09:50:50,09:50:50,1704,26,,,,6366.98,0
22249120,09:51:24,09:51:24,1705,27,,,,6628.92,0
22249120,09:52:12,09:52:12,1706,28,,,,6991.45,0
22249120,09:53:00,09:53:00,1707,29,,,,7353.07,
22249120,09:54:15,09:54:15,1708,30,,,,7912.99,0
22249120,09:54:45,09:54:45,1709,31,,,,8143.11,0
22249120,09:55:30,09:55:30,1710,32,,,,8391.01,0
22249120,09:56:26,09:56:26,1711,33,,,,8778.41,0
22249120,09:56:52,09:56:52,1597,34,,,,8935.76,0
22249120,09:58:00,09:58:00,1599,35,,,,9505.25,
22249120,09:58:31,09:58:31,1600,36,,,,9696.84,0
22249120,09:59:03,09:59:03,1712,37,,,,9883.87,0
22249120,09:59:22,09:59:22,1713,38,,,,9984.99,0
22249120,10:00:07,10:00:07,1714,39,,,,10286.29,0
22249120,10:00:44,10:00:44,1715,40,,,,10507.27,0
22249120,10:01:04,10:01:04,1716,41,,,,10643.39,0
22249120,10:01:43,10:01:43,1717,42,,,,10912.2,0
22249120,10:03:25,10:03:25,1718,43,,,,11505.83,0
22249120,10:04:29,10:04:29,404,44,,,,11883.12,0
22249120,10:05:22,10:05:22,405,45,,,,12116.91,0
22249120,10:05:44,10:05:44,406,46,,,,12218.57,0
22249120,10:06:50,10:06:50,407,47,,,,12576.34,0
22249120,10:07:45,10:07:45,408,48,,,,12866.14,0
22249120,10:08:31,10:08:31,409,49,,,,13105.95,0
22249120,10:09:14,10:09:14,410,50,,,,13328.94,0
22249120,10:10:00,10:10:00,9477,51,,1,,13580.44,
22314070,07:40:00,07:40:00,10021,1,,,1,0,
22314070,07:40:24,07:40:24,10510,2,,,,322.73,0
22314070,07:40:45,07:40:45,1764,3,,,,528.04,0
22314070,07:41:12,07:41:12,1765,4,,,,805.99,0
22314070,07:41:31,07:41:31,3863,5,,,,1003.85,0
22314070,07:41:45,07:41:45,1766,6,,,,1161.78,0
22314070,07:41:59,07:41:59,1767,7,,,,1349.66,0
22314070,07:42:24,07:42:24,1686,8,,,,1717.08,0
22314070,07:42:38,07:42:38,1687,9,,,,1963.04,0
22314070,07:43:02,07:43:02,1688,10,,,,2304.41,0
22314070,07:43:37,07:43:37,1689,11,,,,2770.1,0
22314070,07:44:04,07:44:04,7776,12,,,,3021.46,0
22314070,07:44:29,07:44:29,1691,13,,,,3259.65,0
22314070,07:44:55,07:44:55,1692,14,,,,3590.92,0
22314070,07:45:23,07:45:23,1693,15,,,,3895.64,0
22314070,07:45:36,07:45:36,1694,16,,,,4027.5,0
22314070,07:46:00,07:46:00,1695,17,,,,4245.67,0
22314070,07:46:17,07:46:17,1696,18,,,,4436.63,0
22314070,07:46:32,07:46:32,1697,19,,,,4596.64,0
22314070,07:46:47,07:46:47,1698,20,,,,4775.96,0
22314070,07:47:00,07:47:00,1699,21,,,,4914.12,
22314070,07:47:15,07:47:15,1700,22,,,,5058.5,0
22314070,07:47:51,07:47:51,1701,23,,,,5395.36,0
22314070,07:48:28,07:48:28,1702,24,,,,5691.48,0
22314070,07:48:57,07:48:57,1703,25,,,,5950.31,0
22314070,07:49:50,07:49:50,1704,26,,,,6366.98,0
22314070,07:50:24,07:50:24,1705,27,,,,6628.92,0
22314070,07:51:12,07:51:12,1706,28,,,,6991.45,0
22314070,07:52:00,07:52:00,1707,29,,,,7353.07,
22314070,07:53:15,07:53:15,1708,30,,,,7912.99,0
22314070,07:53:45,07:53:45,1709,31,,,,8143.11,0
22314070,07:54:30,07:54:30,1710,32,,,,8391.01,0
22314070,07:55:26,07:55:26,1711,33,,,,8778.41,0
22314070,07:55:52,07:55:52,1597,34,,,,8935.76,0
22314070,07:57:00,07:57:00,1599,35,,,,9505.25,
22314070,07:57:29,07:57:29,1600,36,,,,9696.84,0
22314070,07:57:58,07:57:58,1712,37,,,,9883.87,0
22314070,07:58:15,07:58:15,1713,38,,,,9984.99,0
22314070,07:58:56,07:58:56,1714,39,,,,10286.29,0
22314070,07:59:30,07:59:30,1715,40,,,,10507.27,0
22314070,07:59:49,07:59:49,1716,41,,,,10643.39,0
22314070,08:00:24,08:00:24,1717,42,,,,10912.2,0
22314070,08:01:58,08:01:58,1718,43,,,,11505.83,0
22314070,08:02:57,08:02:57,404,44,,,,11883.12,0
22314070,08:03:45,08:03:45,405,45,,,,12116.91,0
22314070,08:04:06,08:04:06,406,46,,,,12218.57,0
22314070,08:05:06,08:05:06,407,47,,,,12576.34,0
22314070,08:05:56,08:05:56,408,48,,,,12866.14,0
22314070,08:06:38,08:06:38,409,49,,,,13105.95,0
22314070,08:07:18,08:07:18,410,50,,,,13328.94,0
22314070,08:08:00,08:08:00,9477,51,,1,,13580.44,
22314120,07:40:00,07:40:00,10021,1,,,1,0,
22314120,07:40:24,07:40:24,10510,2,,,,322.73,0
22314120,07:40:45,07:40:45,1764,3,,,,528.04,0
22314120,07:41:12,07:41:12,1765,4,,,,805.99,0
22314120,07:41:31,07:41:31,3863,5,,,,1003.85,0
22314120,07:41:45,07:41:45,1766,6,,,,1161.78,0
22314120,07:41:59,07:41:59,1767,7,,,,1349.66,0
22314120,07:42:24,07:42:24,1686,8,,,,1717.08,0
22314120,07:42:38,07:42:38,1687,9,,,,1963.04,0
22314120,07:43:02,07:43:02,1688,10,,,,2304.41,0
22314120,07:43:37,07:43:37,1689,11,,,,2770.1,0
22314120,07:44:04,07:44:04,7776,12,,,,3021.46,0
22314120,07:44:29,07:44:29,1691,13,,,,3259.65,0
22314120,07:44:55,07:44:55,1692,14,,,,3590.92,0
22314120,07:45:23,07:45:23,1693,15,,,,3895.64,0
22314120,07:45:36,07:45:36,1694,16,,,,4027.5,0
22314120,07:46:00,07:46:00,1695,17,,,,4245.67,0
22314120,07:46:17,07:46:17,1696,18,,,,4436.63,0
22314120,07:46:32,07:46:32,1697,19,,,,4596.64,0
22314120,07:46:47,07:46:47,1698,20,,,,4775.96,0
22314120,07:47:00,07:47:00,1699,21,,,,4914.12,
22314120,07:47:15,07:47:15,1700,22,,,,5058.5,0
22314120,07:47:51,07:47:51,1701,23,,,,5395.36,0
22314120,07:48:28,07:48:28,1702,24,,,,5691.48,0
22314120,07:48:57,07:48:57,1703,25,,,,5950.31,0
22314120,07:49:50,07:49:50,1704,26,,,,6366.98,0
22314120,07:50:24,07:50:24,1705,27,,,,6628.92,0
22314120,07:51:12,07:51:12,1706,28,,,,6991.45,0
22314120,07:52:00,07:52:00,1707,29,,,,7353.07,
22314120,07:53:15,07:53:15,1708,30,,,,7912.99,0
22314120,07:53:45,07:53:45,1709,31,,,,8143.11,0
22314120,07:54:30,07:54:30,1710,32,,,,8391.01,0
22314120,07:55:26,07:55:26,1711,33,,,,8778.41,0
22314120,07:55:52,07:55:52,1597,34,,,,8935.76,0
22314120,07:57:00,07:57:00,1599,35,,,,9505.25,
22314120,07:57:29,07:57:29,1600,36,,,,9696.84,0
22314120,07:57:58,07:57:58,1712,37,,,,9883.87,0
22314120,07:58:15,07:58:15,1713,38,,,,9984.99,0
22314120,07:58:56,07:58:56,1714,39,,,,10286.29,0
22314120,07:59:30,07:59:30,1715,40,,,,10507.27,0
22314120,07:59:49,07:59:49,1716,41,,,,10643.39,0
22314120,08:00:24,08:00:24,1717,42,,,,10912.2,0
22314120,08:01:58,08:01:58,1718,43,,,,11505.83,0
22314120,08:02:57,08:02:57,404,44,,,,11883.12,0
22314120,08:03:45,08:03:45,405,45,,,,12116.91,0
22314120,08:04:06,08:04:06,406,46,,,,12218.57,0
22314120,08:05:06,08:05:06,407,47,,,,12576.34,0
22314120,08:05:56,08:05:56,408,48,,,,12866.14,0
22314120,08:06:38,08:06:38,409,49,,,,13105.95,0
22314120,08:07:18,08:07:18,410,50,,,,13328.94,0
22314120,08:08:00,08:08:00,9477,51,,1,,13580.44,
22571010,13:15:00,13:15:00,10021,1,,,1,0,
22571010,13:15:27,13:15:27,10510,2,,,,322.73,0
22571010,13:15:52,13:15:52,1764,3,,,,528.04,0
22571010,13:16:23,13:16:23,1765,4,,,,805.99,0
22571010,13:16:44,13:16:44,3863,5,,,,1003.85,0
22571010,13:17:01,13:17:01,1766,6,,,,1161.78,0
22571010,13:17:16,13:17:16,1767,7,,,,1349.66,0
22571010,13:17:45,13:17:45,1686,8,,,,1717.08,0
22571010,13:18:01,13:18:01,1687,9,,,,1963.04,0
22571010,13:18:28,13:18:28,1688,10,,,,2304.41,0
22571010,13:19:08,13:19:08,1689,11,,,,2770.1,0
22571010,13:19:38,13:19:38,7776,12,,,,3021.46,0
22571010,13:20:07,13:20:07,1691,13,,,,3259.65,0
22571010,13:20:37,13:20:37,1692,14,,,,3590.92,0
22571010,13:21:10,13:21:10,1693,15,,,,3895.64,0
22571010,13:21:24,13:21:24,1694,16,,,,4027.5,0
22571010,13:21:52,13:21:52,1695,17,,,,4245.67,0
22571010,13:22:11,13:22:11,1696,18,,,,4436.63,0
22571010,13:22:28,13:22:28,1697,19,,,,4596.64,0
22571010,13:22:45,13:22:45,1698,20,,,,4775.96,0
22571010,13:23:00,13:23:00,1699,21,,,,4914.12,
22571010,13:23:19,13:23:19,1700,22,,,,5058.5,0
22571010,13:24:01,13:24:01,1701,23,,,,5395.36,0
22571010,13:24:46,13:24:46,1702,24,,,,5691.48,0
22571010,13:25:21,13:25:21,1703,25,,,,5950.31,0
22571010,13:26:24,13:26:24,1704,26,,,,6366.98,0
22571010,13:27:05,13:27:05,1705,27,,,,6628.92,0
22571010,13:28:02,13:28:02,1706,28,,,,6991.45,0
22571010,13:29:00,13:29:00,1707,29,,,,7353.07,
22571010,13:30:30,13:30:30,1708,30,,,,7912.99,0
22571010,13:31:06,13:31:06,1709,31,,,,8143.11,0
22571010,13:32:00,13:32:00,1710,32,,,,8391.01,0
22571010,13:33:07,13:33:07,1711,33,,,,8778.41,0
22571010,13:33:38,13:33:38,1597,34,,,,8935.76,0
22571010,13:35:00,13:35:00,1599,35,,,,9505.25,
22571010,13:35:34,13:35:34,1600,36,,,,9696.84,0
22571010,13:36:09,13:36:09,1712,37,,,,9883.87,0
22571010,13:36:28,13:36:28,1713,38,,,,9984.99,0
22571010,13:37:18,13:37:18,1714,39,,,,10286.29,0
22571010,13:37:57,13:37:57,1715,40,,,,10507.27,0
22571010,13:38:19,13:38:19,1716,41,,,,10643.39,0
22571010,13:39:01,13:39:01,1717,42,,,,10912.2,0
22571010,13:40:52,13:40:52,1718,43,,,,11505.83,0
22571010,13:42:02,13:42:02,404,44,,,,11883.12,0
22571010,13:42:58,13:42:58,405,45,,,,12116.91,0
22571010,13:43:23,13:43:23,406,46,,,,12218.57,0
22571010,13:44:35,13:44:35,407,47,,,,12576.34,0
22571010,13:45:34,13:45:34,408,48,,,,12866.14,0
22571010,13:46:23,13:46:23,409,49,,,,13105.95,0
22571010,13:47:10,13:47:10,410,50,,,,13328.94,0
22571010,13:48:00,13:48:00,9477,51,,1,,13580.44,
22571080,13:15:00,13:15:00,10021,1,,,1,0,
22571080,13:15:27,13:15:27,10510,2,,,,322.73,0
22571080,13:15:52,13:15:52,1764,3,,,,528.04,0
22571080,13:16:23,13:16:23,1765,4,,,,805.99,0
22571080,13:16:44,13:16:44,3863,5,,,,1003.85,0
22571080,13:17:01,13:17:01,1766,6,,,,1161.78,0
22571080,13:17:16,13:17:16,1767,7,,,,1349.66,0
22571080,13:17:45,13:17:45,1686,8,,,,1717.08,0
22571080,13:18:01,13:18:01,1687,9,,,,1963.04,0
22571080,13:18:28,13:18:28,1688,10,,,,2304.41,0
22571080,13:19:08,13:19:08,1689,11,,,,2770.1,0
22571080,13:19:38,13:19:38,7776,12,,,,3021.46,0
22571080,13:20:07,13:20:07,1691,13,,,,3259.65,0
22571080,13:20:37,13:20:37,1692,14,,,,3590.92,0
22571080,13:21:10,13:21:10,1693,15,,,,3895.64,0
22571080,13:21:24,13:21:24,1694,16,,,,4027.5,0
22571080,13:21:52,13:21:52,1695,17,,,,4245.67,0
22571080,13:22:11,13:22:11,1696,18,,,,4436.63,0
22571080,13:22:28,13:22:28,1697,19,,,,4596.64,0
22571080,13:22:45,13:22:45,1698,20,,,,4775.96,0
22571080,13:23:00,13:23:00,1699,21,,,,4914.12,
22571080,13:23:19,13:23:19,1700,22,,,,5058.5,0
22571080,13:24:01,13:24:01,1701,23,,,,5395.36,0
22571080,13:24:46,13:24:46,1702,24,,,,5691.48,0
22571080,13:25:21,13:25:21,1703,25,,,,5950.31,0
22571080,13:26:24,13:26:24,1704,26,,,,6366.98,0
22571080,13:27:05,13:27:05,1705,27,,,,6628.92,0
22571080,13:28:02,13:28:02,1706,28,,,,6991.45,0
22571080,13:29:00,13:29:00,1707,29,,,,7353.07,
22571080,13:30:30,13:30:30,1708,30,,,,7912.99,0
22571080,13:31:06,13:31:06,1709,31,,,,8143.11,0
22571080,13:32:00,13:32:00,1710,32,,,,8391.01,0
22571080,13:33:07,13:33:07,1711,33,,,,8778.41,0
22571080,13:33:38,13:33:38,1597,34,,,,8935.76,0
22571080,13:35:00,13:35:00,1599,35,,,,9505.25,
22571080,13:35:34,13:35:34,1600,36,,,,9696.84,0
22571080,13:36:09,13:36:09,1712,37,,,,9883.87,0
22571080,13:36:28,13:36:28,1713,38,,,,9984.99,0
22571080,13:37:18,13:37:18,1714,39,,,,10286.29,0
22571080,13:37:57,13:37:57,1715,40,,,,10507.27,0
22571080,13:38:19,13:38:19,1716,41,,,,10643.39,0
22571080,13:39:01,13:39:01,1717,42,,,,10912.2,0
22571080,13:40:52,13:40:52,1718,43,,,,11505.83,0
22571080,13:42:02,13:42:02,404,44,,,,11883.12,0
22571080,13:42:58,13:42:58,405,45,,,,12116.91,0
22571080,13:43:23,13:43:23,406,46,,,,12218.57,0
22571080,13:44:35,13:44:35,407,47,,,,12576.34,0
22571080,13:45:34,13:45:34,408,48,,,,12866.14,0
22571080,13:46:23,13:46:23,409,49,,,,13105.95,0
22571080,13:47:10,13:47:10,410,50,,,,13328.94,0
22571080,13:48:00,13:48:00,9477,51,,1,,13580.44,
22571130,13:15:00,13:15:00,10021,1,,,1,0,
22571130,13:15:27,13:15:27,10510,2,,,,322.73,0
22571130,13:15:52,13:15:52,1764,3,,,,528.04,0
22571130,13:16:23,13:16:23,1765,4,,,,805.99,0
22571130,13:16:44,13:16:44,3863,5,,,,1003.85,0
22571130,13:17:01,13:17:01,1766,6,,,,1161.78,0
22571130,13:17:16,13:17:16,1767,7,,,,1349.66,0
22571130,13:17:45,13:17:45,1686,8,,,,1717.08,0
22571130,13:18:01,13:18:01,1687,9,,,,1963.04,0
22571130,13:18:28,13:18:28,1688,10,,,,2304.41,0
22571130,13:19:08,13:19:08,1689,11,,,,2770.1,0
22571130,13:19:38,13:19:38,7776,12,,,,3021.46,0
22571130,13:20:07,13:20:07,1691,13,,,,3259.65,0
22571130,13:20:37,13:20:37,1692,14,,,,3590.92,0
22571130,13:21:10,13:21:10,1693,15,,,,3895.64,0
22571130,13:21:24,13:21:24,1694,16,,,,4027.5,0
22571130,13:21:52,13:21:52,1695,17,,,,4245.67,0
22571130,13:22:11,13:22:11,1696,18,,,,4436.63,0
22571130,13:22:28,13:22:28,1697,19,,,,4596.64,0
22571130,13:22:45,13:22:45,1698,20,,,,4775.96,0
22571130,13:23:00,13:23:00,1699,21,,,,4914.12,
22571130,13:23:19,13:23:19,1700,22,,,,5058.5,0
22571130,13:24:01,13:24:01,1701,23,,,,5395.36,0
22571130,13:24:46,13:24:46,1702,24,,,,5691.48,0
22571130,13:25:21,13:25:21,1703,25,,,,5950.31,0
22571130,13:26:24,13:26:24,1704,26,,,,6366.98,0
22571130,13:27:05,13:27:05,1705,27,,,,6628.92,0
22571130,13:28:02,13:28:02,1706,28,,,,6991.45,0
22571130,13:29:00,13:29:00,1707,29,,,,7353.07,
22571130,13:30:30,13:30:30,1708,30,,,,7912.99,0
22571130,13:31:06,13:31:06,1709,31,,,,8143.11,0
22571130,13:32:00,13:32:00,1710,32,,,,8391.01,0
22571130,13:33:07,13:33:07,1711,33,,,,8778.41,0
22571130,13:33:38,13:33:38,1597,34,,,,8935.76,0
22571130,13:35:00,13:35:00,1599,35,,,,9505.25,
22571130,13:35:34,13:35:34,1600,36,,,,9696.84,0
22571130,13:36:09,13:36:09,1712,37,,,,9883.87,0
22571130,13:36:28,13:36:28,1713,38,,,,9984.99,0
22571130,13:37:18,13:37:18,1714,39,,,,10286.29,0
22571130,13:37:57,13:37:57,1715,40,,,,10507.27,0
22571130,13:38:19,13:38:19,1716,41,,,,10643.39,0
22571130,13:39:01,13:39:01,1717,42,,,,10912.2,0
22571130,13:40:52,13:40:52,1718,43,,,,11505.83,0
22571130,13:42:02,13:42:02,404,44,,,,11883.12,0
22571130,13:42:58,13:42:58,405,45,,,,12116.91,0
22571130,13:43:23,13:43:23,406,46,,,,12218.57,0
22571130,13:44:35,13:44:35,407,47,,,,12576.34,0
22571130,13:45:34,13:45:34,408,48,,,,12866.14,0
22571130,13:46:23,13:46:23,409,49,,,,13105.95,0
22571130,13:47:10,13:47:10,410,50,,,,13328.94,0
22571130,13:48:00,13:48:00,9477,51,,1,,13580.44,
22587140,19:40:00,19:40:00,10021,1,,,1,0,
22587140,19:40:27,19:40:27,10510,2,,,,322.73,0
22587140,19:40:52,19:40:52,1764,3,,,,528.04,0
22587140,19:41:23,19:41:23,1765,4,,,,805.99,0
22587140,19:41:44,19:41:44,3863,5,,,,1003.85,0
22587140,19:42:01,19:42:01,1766,6,,,,1161.78,0
22587140,19:42:16,19:42:16,1767,7,,,,1349.66,0
22587140,19:42:45,19:42:45,1686,8,,,,1717.08,0
22587140,19:43:01,19:43:01,1687,9,,,,1963.04,0
22587140,19:43:28,19:43:28,1688,10,,,,2304.41,0
22587140,19:44:08,19:44:08,1689,11,,,,2770.1,0
22587140,19:44:38,19:44:38,7776,12,,,,3021.46,0
22587140,19:45:07,19:45:07,1691,13,,,,3259.65,0
22587140,19:45:37,19:45:37,1692,14,,,,3590.92,0
22587140,19:46:10,19:46:10,1693,15,,,,3895.64,0
22587140,19:46:24,19:46:24,1694,16,,,,4027.5,0
22587140,19:46:52,19:46:52,1695,17,,,,4245.67,0
22587140,19:47:11,19:47:11,1696,18,,,,4436.63,0
22587140,19:47:28,19:47:28,1697,19,,,,4596.64,0
22587140,19:47:45,19:47:45,1698,20,,,,4775.96,0
22587140,19:48:00,19:48:00,1699,21,,,,4914.12,
22587140,19:48:15,19:48:15,1700,22,,,,5058.5,0
22587140,19:48:51,19:48:51,1701,23,,,,5395.36,0
22587140,19:49:28,19:49:28,1702,24,,,,5691.48,0
22587140,19:49:57,19:49:57,1703,25,,,,5950.31,0
22587140,19:50:50,19:50:50,1704,26,,,,6366.98,0
22587140,19:51:24,19:51:24,1705,27,,,,6628.92,0
22587140,19:52:12,19:52:12,1706,28,,,,6991.45,0
22587140,19:53:00,19:53:00,1707,29,,,,7353.07,
22587140,19:54:15,19:54:15,1708,30,,,,7912.99,0
22587140,19:54:45,19:54:45,1709,31,,,,8143.11,0
22587140,19:55:30,19:55:30,1710,32,,,,8391.01,0
22587140,19:56:26,19:56:26,1711,33,,,,8778.41,0
22587140,19:56:52,19:56:52,1597,34,,,,8935.76,0
22587140,19:58:00,19:58:00,1599,35,,,,9505.25,
22587140,19:58:31,19:58:31,1600,36,,,,9696.84,0
22587140,19:59:03,19:59:03,1712,37,,,,9883.87,0
22587140,19:59:22,19:59:22,1713,38,,,,9984.99,0
22587140,20:00:07,20:00:07,1714,39,,,,10286.29,0
22587140,20:00:44,20:00:44,1715,40,,,,10507.27,0
22587140,20:01:04,20:01:04,1716,41,,,,10643.39,0
22587140,20:01:43,20:01:43,1717,42,,,,10912.2,0
22587140,20:03:25,20:03:25,1718,43,,,,11505.83,0
22587140,20:04:29,20:04:29,404,44,,,,11883.12,0
22587140,20:05:22,20:05:22,405,45,,,,12116.91,0
22587140,20:05:44,20:05:44,406,46,,,,12218.57,0
22587140,20:06:50,20:06:50,407,47,,,,12576.34,0
22587140,20:07:45,20:07:45,408,48,,,,12866.14,0
22587140,20:08:31,20:08:31,409,49,,,,13105.95,0
22587140,20:09:14,20:09:14,410,50,,,,13328.94,0
22587140,20:10:00,20:10:00,9477,51,,1,,13580.44,
22763070,12:40:00,12:40:00,10021,1,,,1,0,
22763070,12:40:27,12:40:27,10510,2,,,,322.73,0
22763070,12:40:52,12:40:52,1764,3,,,,528.04,0
22763070,12:41:23,12:41:23,1765,4,,,,805.99,0
22763070,12:41:44,12:41:44,3863,5,,,,1003.85,0
22763070,12:42:01,12:42:01,1766,6,,,,1161.78,0
22763070,12:42:16,12:42:16,1767,7,,,,1349.66,0
22763070,12:42:45,12:42:45,1686,8,,,,1717.08,0
22763070,12:43:01,12:43:01,1687,9,,,,1963.04,0
22763070,12:43:28,12:43:28,1688,10,,,,2304.41,0
22763070,12:44:08,12:44:08,1689,11,,,,2770.1,0
22763070,12:44:38,12:44:38,7776,12,,,,3021.46,0
22763070,12:45:07,12:45:07,1691,13,,,,3259.65,0
22763070,12:45:37,12:45:37,1692,14,,,,3590.92,0
22763070,12:46:10,12:46:10,1693,15,,,,3895.64,0
22763070,12:46:24,12:46:24,1694,16,,,,4027.5,0
22763070,12:46:52,12:46:52,1695,17,,,,4245.67,0
22763070,12:47:11,12:47:11,1696,18,,,,4436.63,0
22763070,12:47:28,12:47:28,1697,19,,,,4596.64,0
22763070,12:47:45,12:47:45,1698,20,,,,4775.96,0
22763070,12:48:00,12:48:00,1699,21,,,,4914.12,
22763070,12:48:19,12:48:19,1700,22,,,,5058.5,0
22763070,12:49:01,12:49:01,1701,23,,,,5395.36,0
22763070,12:49:46,12:49:46,1702,24,,,,5691.48,0
22763070,12:50:21,12:50:21,1703,25,,,,5950.31,0
22763070,12:51:24,12:51:24,1704,26,,,,6366.98,0
22763070,12:52:05,12:52:05,1705,27,,,,6628.92,0
22763070,12:53:02,12:53:02,1706,28,,,,6991.45,0
22763070,12:54:00,12:54:00,1707,29,,,,7353.07,
22763070,12:55:30,12:55:30,1708,30,,,,7912.99,0
22763070,12:56:06,12:56:06,1709,31,,,,8143.11,0
22763070,12:57:00,12:57:00,1710,32,,,,8391.01,0
22763070,12:58:07,12:58:07,1711,33,,,,8778.41,0
22763070,12:58:38,12:58:38,1597,34,,,,8935.76,0
22763070,13:00:00,13:00:00,1599,35,,,,9505.25,
22763070,13:00:34,13:00:34,1600,36,,,,9696.84,0
22763070,13:01:09,13:01:09,1712,37,,,,9883.87,0
22763070,13:01:28,13:01:28,1713,38,,,,9984.99,0
22763070,13:02:18,13:02:18,1714,39,,,,10286.29,0
22763070,13:02:57,13:02:57,1715,40,,,,10507.27,0
22763070,13:03:19,13:03:19,1716,41,,,,10643.39,0
22763070,13:04:01,13:04:01,1717,42,,,,10912.2,0
22763070,13:05:52,13:05:52,1718,43,,,,11505.83,0
22763070,13:07:02,13:07:02,404,44,,,,11883.12,0
22763070,13:07:58,13:07:58,405,45,,,,12116.91,0
22763070,13:08:23,13:08:23,406,46,,,,12218.57,0
22763070,13:09:35,13:09:35,407,47,,,,12576.34,0
22763070,13:10:34,13:10:34,408,48,,,,12866.14,0
22763070,13:11:23,13:11:23,409,49,,,,13105.95,0
22763070,13:12:10,13:12:10,410,50,,,,13328.94,0
22763070,13:13:00,13:13:00,9477,51,,1,,13580.44,
22763120,12:40:00,12:40:00,10021,1,,,1,0,
22763120,12:40:27,12:40:27,10510,2,,,,322.73,0
22763120,12:40:52,12:40:52,1764,3,,,,528.04,0
22763120,12:41:23,12:41:23,1765,4,,,,805.99,0
22763120,12:41:44,12:41:44,3863,5,,,,1003.85,0
22763120,12:42:01,12:42:01,1766,6,,,,1161.78,0
22763120,12:42:16,12:42:16,1767,7,,,,1349.66,0
22763120,12:42:45,12:42:45,1686,8,,,,1717.08,0
22763120,12:43:01,12:43:01,1687,9,,,,1963.04,0
22763120,12:43:28,12:43:28,1688,10,,,,2304.41,0
22763120,12:44:08,12:44:08,1689,11,,,,2770.1,0
22763120,12:44:38,12:44:38,7776,12,,,,3021.46,0
22763120,12:45:07,12:45:07,1691,13,,,,3259.65,0
22763120,12:45:37,12:45:37,1692,14,,,,3590.92,0
22763120,12:46:10,12:46:10,1693,15,,,,3895.64,0
22763120,12:46:24,12:46:24,1694,16,,,,4027.5,0
22763120,12:46:52,12:46:52,1695,17,,,,4245.67,0
22763120,12:47:11,12:47:11,1696,18,,,,4436.63,0
22763120,12:47:28,12:47:28,1697,19,,,,4596.64,0
22763120,12:47:45,12:47:45,1698,20,,,,4775.96,0
22763120,12:48:00,12:48:00,1699,21,,,,4914.12,
22763120,12:48:19,12:48:19,1700,22,,,,5058.5,0
22763120,12:49:01,12:49:01,1701,23,,,,5395.36,0
22763120,12:49:46,12:49:46,1702,24,,,,5691.48,0
22763120,12:50:21,12:50:21,1703,25,,,,5950.31,0
22763120,12:51:24,12:51:24,1704,26,,,,6366.98,0
22763120,12:52:05,12:52:05,1705,27,,,,6628.92,0
22763120,12:53:02,12:53:02,1706,28,,,,6991.45,0
22763120,12:54:00,12:54:00,1707,29,,,,7353.07,
22763120,12:55:30,12:55:30,1708,30,,,,7912.99,0
22763120,12:56:06,12:56:06,1709,31,,,,8143.11,0
22763120,12:57:00,12:57:00,1710,32,,,,8391.01,0
22763120,12:58:07,12:58:07,1711,33,,,,8778.41,0
22763120,12:58:38,12:58:38,1597,34,,,,8935.76,0
22763120,13:00:00,13:00:00,1599,35,,,,9505.25,
22763120,13:00:34,13:00:34,1600,36,,,,9696.84,0
22763120,13:01:09,13:01:09,1712,37,,,,9883.87,0
22763120,13:01:28,13:01:28,1713,38,,,,9984.99,0
22763120,13:02:18,13:02:18,1714,39,,,,10286.29,0
22763120,13:02:57,13:02:57,1715,40,,,,10507.27,0
22763120,13:03:19,13:03:19,1716,41,,,,10643.39,0
22763120,13:04:01,13:04:01,1717,42,,,,10912.2,0
22763120,13:05:52,13:05:52,1718,43,,,,11505.83,0
22763120,13:07:02,13:07:02,404,44,,,,11883.12,0
22763120,13:07:58,13:07:58,405,45,,,,12116.91,0
22763120,13:08:23,13:08:23,406,46,,,,12218.57,0
22763120,13:09:35,13:09:35,407,47,,,,12576.34,0
22763120,13:10:34,13:10:34,408,48,,,,12866.14,0
22763120,13:11:23,13:11:23,409,49,,,,13105.95,0
22763120,13:12:10,13:12:10,410,50,,,,13328.94,0
22763120,13:13:00,13:13:00,9477,51,,1,,13580.44,
22784010,18:15:00,18:15:00,10021,1,,,1,0,
22784010,18:15:27,18:15:27,10510,2,,,,322.73,0
22784010,18:15:52,18:15:52,1764,3,,,,528.04,0
22784010,18:16:23,18:16:23,1765,4,,,,805.99,0
22784010,18:16:44,18:16:44,3863,5,,,,1003.85,0
22784010,18:17:01,18:17:01,1766,6,,,,1161.78,0
22784010,18:17:16,18:17:16,1767,7,,,,1349.66,0
22784010,18:17:45,18:17:45,1686,8,,,,1717.08,0
22784010,18:18:01,18:18:01,1687,9,,,,1963.04,0
22784010,18:18:28,18:18:28,1688,10,,,,2304.41,0
22784010,18:19:08,18:19:08,1689,11,,,,2770.1,0
22784010,18:19:38,18:19:38,7776,12,,,,3021.46,0
22784010,18:20:07,18:20:07,1691,13,,,,3259.65,0
22784010,18:20:37,18:20:37,1692,14,,,,3590.92,0
22784010,18:21:10,18:21:10,1693,15,,,,3895.64,0
22784010,18:21:24,18:21:24,1694,16,,,,4027.5,0
22784010,18:21:52,18:21:52,1695,17,,,,4245.67,0
22784010,18:22:11,18:22:11,1696,18,,,,4436.63,0
22784010,18:22:28,18:22:28,1697,19,,,,4596.64,0
22784010,18:22:45,18:22:45,1698,20,,,,4775.96,0
22784010,18:23:00,18:23:00,1699,21,,,,4914.12,
22784010,18:23:15,18:23:15,1700,22,,,,5058.5,0
22784010,18:23:51,18:23:51,1701,23,,,,5395.36,0
22784010,18:24:28,18:24:28,1702,24,,,,5691.48,0
22784010,18:24:57,18:24:57,1703,25,,,,5950.31,0
22784010,18:25:50,18:25:50,1704,26,,,,6366.98,0
22784010,18:26:24,18:26:24,1705,27,,,,6628.92,0
22784010,18:27:12,18:27:12,1706,28,,,,6991.45,0
22784010,18:28:00,18:28:00,1707,29,,,,7353.07,
22784010,18:29:15,18:29:15,1708,30,,,,7912.99,0
22784010,18:29:45,18:29:45,1709,31,,,,8143.11,0
22784010,18:30:30,18:30:30,1710,32,,,,8391.01,0
22784010,18:31:26,18:31:26,1711,33,,,,8778.41,0
22784010,18:31:52,18:31:52,1597,34,,,,8935.76,0
22784010,18:33:00,18:33:00,1599,35,,,,9505.25,
22784010,18:33:31,18:33:31,1600,36,,,,9696.84,0
22784010,18:34:03,18:34:03,1712,37,,,,9883.87,0
22784010,18:34:22,18:34:22,1713,38,,,,9984.99,0
22784010,18:35:07,18:35:07,1714,39,,,,10286.29,0
22784010,18:35:44,18:35:44,1715,40,,,,10507.27,0
22784010,18:36:04,18:36:04,1716,41,,,,10643.39,0
22784010,18:36:43,18:36:43,1717,42,,,,10912.2,0
22784010,18:38:25,18:38:25,1718,43,,,,11505.83,0
22784010,18:39:29,18:39:29,404,44,,,,11883.12,0
22784010,18:40:22,18:40:22,405,45,,,,12116.91,0
22784010,18:40:44,18:40:44,406,46,,,,12218.57,0
22784010,18:41:50,18:41:50,407,47,,,,12576.34,0
22784010,18:42:45,18:42:45,408,48,,,,12866.14,0
22784010,18:43:31,18:43:31,409,49,,,,13105.95,0
22784010,18:44:14,18:44:14,410,50,,,,13328.94,0
22784010,18:45:00,18:45:00,9477,51,,1,,13580.44,
22784080,18:15:00,18:15:00,10021,1,,,1,0,
22784080,18:15:27,18:15:27,10510,2,,,,322.73,0
22784080,18:15:52,18:15:52,1764,3,,,,528.04,0
22784080,18:16:23,18:16:23,1765,4,,,,805.99,0
22784080,18:16:44,18:16:44,3863,5,,,,1003.85,0
22784080,18:17:01,18:17:01,1766,6,,,,1161.78,0
22784080,18:17:16,18:17:16,1767,7,,,,1349.66,0
22784080,18:17:45,18:17:45,1686,8,,,,1717.08,0
22784080,18:18:01,18:18:01,1687,9,,,,1963.04,0
22784080,18:18:28,18:18:28,1688,10,,,,2304.41,0
22784080,18:19:08,18:19:08,1689,11,,,,2770.1,0
22784080,18:19:38,18:19:38,7776,12,,,,3021.46,0
22784080,18:20:07,18:20:07,1691,13,,,,3259.65,0
22784080,18:20:37,18:20:37,1692,14,,,,3590.92,0
22784080,18:21:10,18:21:10,1693,15,,,,3895.64,0
22784080,18:21:24,18:21:24,1694,16,,,,4027.5,0
22784080,18:21:52,18:21:52,1695,17,,,,4245.67,0
22784080,18:22:11,18:22:11,1696,18,,,,4436.63,0
22784080,18:22:28,18:22:28,1697,19,,,,4596.64,0
22784080,18:22:45,18:22:45,1698,20,,,,4775.96,0
22784080,18:23:00,18:23:00,1699,21,,,,4914.12,
22784080,18:23:15,18:23:15,1700,22,,,,5058.5,0
22784080,18:23:51,18:23:51,1701,23,,,,5395.36,0
22784080,18:24:28,18:24:28,1702,24,,,,5691.48,0
22784080,18:24:57,18:24:57,1703,25,,,,5950.31,0
22784080,18:25:50,18:25:50,1704,26,,,,6366.98,0
22784080,18:26:24,18:26:24,1705,27,,,,6628.92,0
22784080,18:27:12,18:27:12,1706,28,,,,6991.45,0
22784080,18:28:00,18:28:00,1707,29,,,,7353.07,
22784080,18:29:15,18:29:15,1708,30,,,,7912.99,0
22784080,18:29:45,18:29:45,1709,31,,,,8143.11,0
22784080,18:30:30,18:30:30,1710,32,,,,8391.01,0
22784080,18:31:26,18:31:26,1711,33,,,,8778.41,0
22784080,18:31:52,18:31:52,1597,34,,,,8935.76,0
22784080,18:33:00,18:33:00,1599,35,,,,9505.25,
22784080,18:33:31,18:33:31,1600,36,,,,9696.84,0
22784080,18:34:03,18:34:03,1712,37,,,,9883.87,0
22784080,18:34:22,18:34:22,1713,38,,,,9984.99,0
22784080,18:35:07,18:35:07,1714,39,,,,10286.29,0
22784080,18:35:44,18:35:44,1715,40,,,,10507.27,0
22784080,18:36:04,18:36:04,1716,41,,,,10643.39,0
22784080,18:36:43,18:36:43,1717,42,,,,10912.2,0
22784080,18:38:25,18:38:25,1718,43,,,,11505.83,0
22784080,18:39:29,18:39:29,404,44,,,,11883.12,0
22784080,18:40:22,18:40:22,405,45,,,,12116.91,0
22784080,18:40:44,18:40:44,406,46,,,,12218.57,0
22784080,18:41:50,18:41:50,407,47,,,,12576.34,0
22784080,18:42:45,18:42:45,408,48,,,,12866.14,0
22784080,18:43:31,18:43:31,409,49,,,,13105.95,0
22784080,18:44:14,18:44:14,410,50,,,,13328.94,0
22784080,18:45:00,18:45:00,9477,51,,1,,13580.44,
22784130,18:15:00,18:15:00,10021,1,,,1,0,
22784130,18:15:27,18:15:27,10510,2,,,,322.73,0
22784130,18:15:52,18:15:52,1764,3,,,,528.04,0
22784130,18:16:23,18:16:23,1765,4,,,,805.99,0
22784130,18:16:44,18:16:44,3863,5,,,,1003.85,0
22784130,18:17:01,18:17:01,1766,6,,,,1161.78,0
22784130,18:17:16,18:17:16,1767,7,,,,1349.66,0
22784130,18:17:45,18:17:45,1686,8,,,,1717.08,0
22784130,18:18:01,18:18:01,1687,9,,,,1963.04,0
22784130,18:18:28,18:18:28,1688,10,,,,2304.41,0
22784130,18:19:08,18:19:08,1689,11,,,,2770.1,0
22784130,18:19:38,18:19:38,7776,12,,,,3021.46,0
22784130,18:20:07,18:20:07,1691,13,,,,3259.65,0
22784130,18:20:37,18:20:37,1692,14,,,,3590.92,0
22784130,18:21:10,18:21:10,1693,15,,,,3895.64,0
22784130,18:21:24,18:21:24,1694,16,,,,4027.5,0
22784130,18:21:52,18:21:52,1695,17,,,,4245.67,0
22784130,18:22:11,18:22:11,1696,18,,,,4436.63,0
22784130,18:22:28,18:22:28,1697,19,,,,4596.64,0
22784130,18:22:45,18:22:45,1698,20,,,,4775.96,0
22784130,18:23:00,18:23:00,1699,21,,,,4914.12,
22784130,18:23:15,18:23:15,1700,22,,,,5058.5,0
22784130,18:23:51,18:23:51,1701,23,,,,5395.36,0
22784130,18:24:28,18:24:28,1702,24,,,,5691.48,0
22784130,18:24:57,18:24:57,1703,25,,,,5950.31,0
22784130,18:25:50,18:25:50,1704,26,,,,6366.98,0
22784130,18:26:24,18:26:24,1705,27,,,,6628.92,0
22784130,18:27:12,18:27:12,1706,28,,,,6991.45,0
22784130,18:28:00,18:28:00,1707,29,,,,7353.07,
22784130,18:29:15,18:29:15,1708,30,,,,7912.99,0
22784130,18:29:45,18:29:45,1709,31,,,,8143.11,0
22784130,18:30:30,18:30:30,1710,32,,,,8391.01,0
22784130,18:31:26,18:31:26,1711,33,,,,8778.41,0
22784130,18:31:52,18:31:52,1597,34,,,,8935.76,0
22784130,18:33:00,18:33:00,1599,35,,,,9505.25,
22784130,18:33:31,18:33:31,1600,36,,,,9696.84,0
22784130,18:34:03,18:34:03,1712,37,,,,9883.87,0
22784130,18:34:22,18:34:22,1713,38,,,,9984.99,0
22784130,18:35:07,18:35:07,1714,39,,,,10286.29,0
22784130,18:35:44,18:35:44,1715,40,,,,10507.27,0
22784130,18:36:04,18:36:04,1716,41,,,,10643.39,0
22784130,18:36:43,18:36:43,1717,42,,,,10912.2,0
22784130,18:38:25,18:38:25,1718,43,,,,11505.83,0
22784130,18:39:29,18:39:29,404,44,,,,11883.12,0
22784130,18:40:22,18:40:22,405,45,,,,12116.91,0
22784130,18:40:44,18:40:44,406,46,,,,12218.57,0
22784130,18:41:50,18:41:50,407,47,,,,12576.34,0
22784130,18:42:45,18:42:45,408,48,,,,12866.14,0
22784130,18:43:31,18:43:31,409,49,,,,13105.95,0
22784130,18:44:14,18:44:14,410,50,,,,13328.94,0
22784130,18:45:00,18:45:00,9477,51,,1,,13580.44,
2365070,15:10:00,15:10:00,10021,1,,,1,0,
2365070,15:10:27,15:10:27,10510,2,,,,322.73,0
2365070,15:10:52,15:10:52,1764,3,,,,528.04,0
2365070,15:11:23,15:11:23,1765,4,,,,805.99,0
2365070,15:11:44,15:11:44,3863,5,,,,1003.85,0
2365070,15:12:01,15:12:01,1766,6,,,,1161.78,0
2365070,15:12:16,15:12:16,1767,7,,,,1349.66,0
2365070,15:12:45,15:12:45,1686,8,,,,1717.08,0
2365070,15:13:01,15:13:01,1687,9,,,,1963.04,0
2365070,15:13:28,15:13:28,1688,10,,,,2304.41,0
2365070,15:14:08,15:14:08,1689,11,,,,2770.1,0
2365070,15:14:38,15:14:38,7776,12,,,,3021.46,0
2365070,15:15:07,15:15:07,1691,13,,,,3259.65,0
2365070,15:15:37,15:15:37,1692,14,,,,3590.92,0
2365070,15:16:10,15:16:10,1693,15,,,,3895.64,0
2365070,15:16:24,15:16:24,1694,16,,,,4027.5,0
2365070,15:16:52,15:16:52,1695,17,,,,4245.67,0
2365070,15:17:11,15:17:11,1696,18,,,,4436.63,0
2365070,15:17:28,15:17:28,1697,19,,,,4596.64,0
2365070,15:17:45,15:17:45,1698,20,,,,4775.96,0
2365070,15:18:00,15:18:00,1699,21,,,,4914.12,
2365070,15:18:19,15:18:19,1700,22,,,,5058.5,0
2365070,15:19:01,15:19:01,1701,23,,,,5395.36,0
2365070,15:19:46,15:19:46,1702,24,,,,5691.48,0
2365070,15:20:21,15:20:21,1703,25,,,,5950.31,0
2365070,15:21:24,15:21:24,1704,26,,,,6366.98,0
2365070,15:22:05,15:22:05,1705,27,,,,6628.92,0
2365070,15:23:02,15:23:02,1706,28,,,,6991.45,0
2365070,15:24:00,15:24:00,1707,29,,,,7353.07,
2365070,15:25:30,15:25:30,1708,30,,,,7912.99,0
2365070,15:26:06,15:26:06,1709,31,,,,8143.11,0
2365070,15:27:00,15:27:00,1710,32,,,,8391.01,0
2365070,15:28:07,15:28:07,1711,33,,,,8778.41,0
2365070,15:28:38,15:28:38,1597,34,,,,8935.76,0
2365070,15:30:00,15:30:00,1599,35,,,,9505.25,
2365070,15:30:34,15:30:34,1600,36,,,,9696.84,0
2365070,15:31:09,15:31:09,1712,37,,,,9883.87,0
2365070,15:31:28,15:31:28,1713,38,,,,9984.99,0
2365070,15:32:18,15:32:18,1714,39,,,,10286.29,0
2365070,15:32:57,15:32:57,1715,40,,,,10507.27,0
2365070,15:33:19,15:33:19,1716,41,,,,10643.39,0
2365070,15:34:01,15:34:01,1717,42,,,,10912.2,0
2365070,15:35:52,15:35:52,1718,43,,,,11505.83,0
2365070,15:37:02,15:37:02,404,44,,,,11883.12,0
2365070,15:37:58,15:37:58,405,45,,,,12116.91,0
2365070,15:38:23,15:38:23,406,46,,,,12218.57,0
2365070,15:39:35,15:39:35,407,47,,,,12576.34,0
2365070,15:40:34,15:40:34,408,48,,,,12866.14,0
2365070,15:41:23,15:41:23,409,49,,,,13105.95,0
2365070,15:42:10,15:42:10,410,50,,,,13328.94,0
2365070,15:43:00,15:43:00,9477,51,,1,,13580.44,
2365120,15:10:00,15:10:00,10021,1,,,1,0,
2365120,15:10:27,15:10:27,10510,2,,,,322.73,0
2365120,15:10:52,15:10:52,1764,3,,,,528.04,0
2365120,15:11:23,15:11:23,1765,4,,,,805.99,0
2365120,15:11:44,15:11:44,3863,5,,,,1003.85,0
2365120,15:12:01,15:12:01,1766,6,,,,1161.78,0
2365120,15:12:16,15:12:16,1767,7,,,,1349.66,0
2365120,15:12:45,15:12:45,1686,8,,,,1717.08,0
2365120,15:13:01,15:13:01,1687,9,,,,1963.04,0
2365120,15:13:28,15:13:28,1688,10,,,,2304.41,0
2365120,15:14:08,15:14:08,1689,11,,,,2770.1,0
2365120,15:14:38,15:14:38,7776,12,,,,3021.46,0
2365120,15:15:07,15:15:07,1691,13,,,,3259.65,0
2365120,15:15:37,15:15:37,1692,14,,,,3590.92,0
2365120,15:16:10,15:16:10,1693,15,,,,3895.64,0
2365120,15:16:24,15:16:24,1694,16,,,,4027.5,0
2365120,15:16:52,15:16:52,1695,17,,,,4245.67,0
2365120,15:17:11,15:17:11,1696,18,,,,4436.63,0
2365120,15:17:28,15:17:28,1697,19,,,,4596.64,0
2365120,15:17:45,15:17:45,1698,20,,,,4775.96,0
2365120,15:18:00,15:18:00,1699,21,,,,4914.12,
2365120,15:18:19,15:18:19,1700,22,,,,5058.5,0
2365120,15:19:01,15:19:01,1701,23,,,,5395.36,0
2365120,15:19:46,15:19:46,1702,24,,,,5691.48,0
2365120,15:20:21,15:20:21,1703,25,,,,5950.31,0
2365120,15:21:24,15:21:24,1704,26,,,,6366.98,0
2365120,15:22:05,15:22:05,1705,27,,,,6628.92,0
2365120,15:23:02,15:23:02,1706,28,,,,6991.45,0
2365120,15:24:00,15:24:00,1707,29,,,,7353.07,
2365120,15:25:30,15:25:30,1708,30,,,,7912.99,0
2365120,15:26:06,15:26:06,1709,31,,,,8143.11,0
2365120,15:27:00,15:27:00,1710,32,,,,8391.01,0
2365120,15:28:07,15:28:07,1711,33,,,,8778.41,0
2365120,15:28:38,15:28:38,1597,34,,,,8935.76,0
2365120,15:30:00,15:30:00,1599,35,,,,9505.25,
2365120,15:30:34,15:30:34,1600,36,,,,9696.84,0
2365120,15:31:09,15:31:09,1712,37,,,,9883.87,0
2365120,15:31:28,15:31:28,1713,38,,,,9984.99,0
2365120,15:32:18,15:32:18,1714,39,,,,10286.29,0
2365120,15:32:57,15:32:57,1715,40,,,,10507.27,0
2365120,15:33:19,15:33:19,1716,41,,,,10643.39,0
2365120,15:34:01,15:34:01,1717,42,,,,10912.2,0
2365120,15:35:52,15:35:52,1718,43,,,,11505.83,0
2365120,15:37:02,15:37:02,404,44,,,,11883.12,0
2365120,15:37:58,15:37:58,405,45,,,,12116.91,0
2365120,15:38:23,15:38:23,406,46,,,,12218.57,0
2365120,15:39:35,15:39:35,407,47,,,,12576.34,0
2365120,15:40:34,15:40:34,408,48,,,,12866.14,0
2365120,15:41:23,15:41:23,409,49,,,,13105.95,0
2365120,15:42:10,15:42:10,410,50,,,,13328.94,0
2365120,15:43:00,15:43:00,9477,51,,1,,13580.44,
242010,22:15:00,22:15:00,10021,1,,,1,0,
242010,22:15:24,22:15:24,10510,2,,,,322.73,0
242010,22:15:45,22:15:45,1764,3,,,,528.04,0
242010,22:16:12,22:16:12,1765,4,,,,805.99,0
242010,22:16:31,22:16:31,3863,5,,,,1003.85,0
242010,22:16:45,22:16:45,1766,6,,,,1161.78,0
242010,22:16:59,22:16:59,1767,7,,,,1349.66,0
242010,22:17:24,22:17:24,1686,8,,,,1717.08,0
242010,22:17:38,22:17:38,1687,9,,,,1963.04,0
242010,22:18:02,22:18:02,1688,10,,,,2304.41,0
242010,22:18:37,22:18:37,1689,11,,,,2770.1,0
242010,22:19:04,22:19:04,7776,12,,,,3021.46,0
242010,22:19:29,22:19:29,1691,13,,,,3259.65,0
242010,22:19:55,22:19:55,1692,14,,,,3590.92,0
242010,22:20:23,22:20:23,1693,15,,,,3895.64,0
242010,22:20:36,22:20:36,1694,16,,,,4027.5,0
242010,22:21:00,22:21:00,1695,17,,,,4245.67,0
242010,22:21:17,22:21:17,1696,18,,,,4436.63,0
242010,22:21:32,22:21:32,1697,19,,,,4596.64,0
242010,22:21:47,22:21:47,1698,20,,,,4775.96,0
242010,22:22:00,22:22:00,1699,21,,,,4914.12,
242010,22:22:15,22:22:15,1700,22,,,,5058.5,0
242010,22:22:51,22:22:51,1701,23,,,,5395.36,0
242010,22:23:28,22:23:28,1702,24,,,,5691.48,0
242010,22:23:57,22:23:57,1703,25,,,,5950.31,0
242010,22:24:50,22:24:50,1704,26,,,,6366.98,0
242010,22:25:24,22:25:24,1705,27,,,,6628.92,0
242010,22:26:12,22:26:12,1706,28,,,,6991.45,0
242010,22:27:00,22:27:00,1707,29,,,,7353.07,
242010,22:28:15,22:28:15,1708,30,,,,7912.99,0
242010,22:28:45,22:28:45,1709,31,,,,8143.11,0
242010,22:29:30,22:29:30,1710,32,,,,8391.01,0
242010,22:30:26,22:30:26,1711,33,,,,8778.41,0
242010,22:30:52,22:30:52,1597,34,,,,8935.76,0
242010,22:32:00,22:32:00,1599,35,,,,9505.25,
242010,22:32:29,22:32:29,1600,36,,,,9696.84,0
242010,22:32:58,22:32:58,1712,37,,,,9883.87,0
242010,22:33:15,22:33:15,1713,38,,,,9984.99,0
242010,22:33:56,22:33:56,1714,39,,,,10286.29,0
242010,22:34:30,22:34:30,1715,40,,,,10507.27,0
242010,22:34:49,22:34:49,1716,41,,,,10643.39,0
242010,22:35:24,22:35:24,1717,42,,,,10912.2,0
242010,22:36:58,22:36:58,1718,43,,,,11505.83,0
242010,22:37:57,22:37:57,404,44,,,,11883.12,0
242010,22:38:45,22:38:45,405,45,,,,12116.91,0
242010,22:39:06,22:39:06,406,46,,,,12218.57,0
242010,22:40:06,22:40:06,407,47,,,,12576.34,0
242010,22:40:56,22:40:56,408,48,,,,12866.14,0
242010,22:41:38,22:41:38,409,49,,,,13105.95,0
242010,22:42:18,22:42:18,410,50,,,,13328.94,0
242010,22:43:00,22:43:00,9477,51,,1,,13580.44,
242080,22:15:00,22:15:00,10021,1,,,1,0,
242080,22:15:24,22:15:24,10510,2,,,,322.73,0
242080,22:15:45,22:15:45,1764,3,,,,528.04,0
242080,22:16:12,22:16:12,1765,4,,,,805.99,0
242080,22:16:31,22:16:31,3863,5,,,,1003.85,0
242080,22:16:45,22:16:45,1766,6,,,,1161.78,0
242080,22:16:59,22:16:59,1767,7,,,,1349.66,0
242080,22:17:24,22:17:24,1686,8,,,,1717.08,0
242080,22:17:38,22:17:38,1687,9,,,,1963.04,0
242080,22:18:02,22:18:02,1688,10,,,,2304.41,0
242080,22:18:37,22:18:37,1689,11,,,,2770.1,0
242080,22:19:04,22:19:04,7776,12,,,,3021.46,0
242080,22:19:29,22:19:29,1691,13,,,,3259.65,0
242080,22:19:55,22:19:55,1692,14,,,,3590.92,0
242080,22:20:23,22:20:23,1693,15,,,,3895.64,0
242080,22:20:36,22:20:36,1694,16,,,,4027.5,0
242080,22:21:00,22:21:00,1695,17,,,,4245.67,0
242080,22:21:17,22:21:17,1696,18,,,,4436.63,0
242080,22:21:32,22:21:32,1697,19,,,,4596.64,0
242080,22:21:47,22:21:47,1698,20,,,,4775.96,0
242080,22:22:00,22:22:00,1699,21,,,,4914.12,
242080,22:22:15,22:22:15,1700,22,,,,5058.5,0
242080,22:22:51,22:22:51,1701,23,,,,5395.36,0
242080,22:23:28,22:23:28,1702,24,,,,5691.48,0
242080,22:23:57,22:23:57,1703,25,,,,5950.31,0
242080,22:24:50,22:24:50,1704,26,,,,6366.98,0
242080,22:25:24,22:25:24,1705,27,,,,6628.92,0
242080,22:26:12,22:26:12,1706,28,,,,6991.45,0
242080,22:27:00,22:27:00,1707,29,,,,7353.07,
242080,22:28:15,22:28:15,1708,30,,,,7912.99,0
242080,22:28:45,22:28:45,1709,31,,,,8143.11,0
242080,22:29:30,22:29:30,1710,32,,,,8391.01,0
242080,22:30:26,22:30:26,1711,33,,,,8778.41,0
242080,22:30:52,22:30:52,1597,34,,,,8935.76,0
242080,22:32:00,22:32:00,1599,35,,,,9505.25,
242080,22:32:29,22:32:29,1600,36,,,,9696.84,0
242080,22:32:58,22:32:58,1712,37,,,,9883.87,0
242080,22:33:15,22:33:15,1713,38,,,,9984.99,0
242080,22:33:56,22:33:56,1714,39,,,,10286.29,0
242080,22:34:30,22:34:30,1715,40,,,,10507.27,0
242080,22:34:49,22:34:49,1716,41,,,,10643.39,0
242080,22:35:24,22:35:24,1717,42,,,,10912.2,0
242080,22:36:58,22:36:58,1718,43,,,,11505.83,0
242080,22:37:57,22:37:57,404,44,,,,11883.12,0
242080,22:38:45,22:38:45,405,45,,,,12116.91,0
242080,22:39:06,22:39:06,406,46,,,,12218.57,0
242080,22:40:06,22:40:06,407,47,,,,12576.34,0
242080,22:40:56,22:40:56,408,48,,,,12866.14,0
242080,22:41:38,22:41:38,409,49,,,,13105.95,0
242080,22:42:18,22:42:18,410,50,,,,13328.94,0
242080,22:43:00,22:43:00,9477,51,,1,,13580.44,
242130,22:15:00,22:15:00,10021,1,,,1,0,
242130,22:15:24,22:15:24,10510,2,,,,322.73,0
242130,22:15:45,22:15:45,1764,3,,,,528.04,0
242130,22:16:12,22:16:12,1765,4,,,,805.99,0
242130,22:16:31,22:16:31,3863,5,,,,1003.85,0
242130,22:16:45,22:16:45,1766,6,,,,1161.78,0
242130,22:16:59,22:16:59,1767,7,,,,1349.66,0
242130,22:17:24,22:17:24,1686,8,,,,1717.08,0
242130,22:17:38,22:17:38,1687,9,,,,1963.04,0
242130,22:18:02,22:18:02,1688,10,,,,2304.41,0
242130,22:18:37,22:18:37,1689,11,,,,2770.1,0
242130,22:19:04,22:19:04,7776,12,,,,3021.46,0
242130,22:19:29,22:19:29,1691,13,,,,3259.65,0
242130,22:19:55,22:19:55,1692,14,,,,3590.92,0
242130,22:20:23,22:20:23,1693,15,,,,3895.64,0
242130,22:20:36,22:20:36,1694,16,,,,4027.5,0
242130,22:21:00,22:21:00,1695,17,,,,4245.67,0
242130,22:21:17,22:21:17,1696,18,,,,4436.63,0
242130,22:21:32,22:21:32,1697,19,,,,4596.64,0
242130,22:21:47,22:21:47,1698,20,,,,4775.96,0
242130,22:22:00,22:22:00,1699,21,,,,4914.12,
242130,22:22:15,22:22:15,1700,22,,,,5058.5,0
242130,22:22:51,22:22:51,1701,23,,,,5395.36,0
242130,22:23:28,22:23:28,1702,24,,,,5691.48,0
242130,22:23:57,22:23:57,1703,25,,,,5950.31,0
242130,22:24:50,22:24:50,1704,26,,,,6366.98,0
242130,22:25:24,22:25:24,1705,27,,,,6628.92,0
242130,22:26:12,22:26:12,1706,28,,,,6991.45,0
242130,22:27:00,22:27:00,1707,29,,,,7353.07,
242130,22:28:15,22:28:15,1708,30,,,,7912.99,0
242130,22:28:45,22:28:45,1709,31,,,,8143.11,0
242130,22:29:30,22:29:30,1710,32,,,,8391.01,0
242130,22:30:26,22:30:26,1711,33,,,,8778.41,0
242130,22:30:52,22:30:52,1597,34,,,,8935.76,0
242130,22:32:00,22:32:00,1599,35,,,,9505.25,
242130,22:32:29,22:32:29,1600,36,,,,9696.84,0
242130,22:32:58,22:32:58,1712,37,,,,9883.87,0
242130,22:33:15,22:33:15,1713,38,,,,9984.99,0
242130,22:33:56,22:33:56,1714,39,,,,10286.29,0
242130,22:34:30,22:34:30,1715,40,,,,10507.27,0
242130,22:34:49,22:34:49,1716,41,,,,10643.39,0
242130,22:35:24,22:35:24,1717,42,,,,10912.2,0
242130,22:36:58,22:36:58,1718,43,,,,11505.83,0
242130,22:37:57,22:37:57,404,44,,,,11883.12,0
242130,22:38:45,22:38:45,405,45,,,,12116.91,0
242130,22:39:06,22:39:06,406,46,,,,12218.57,0
242130,22:40:06,22:40:06,407,47,,,,12576.34,0
242130,22:40:56,22:40:56,408,48,,,,12866.14,0
242130,22:41:38,22:41:38,409,49,,,,13105.95,0
242130,22:42:18,22:42:18,410,50,,,,13328.94,0
242130,22:43:00,22:43:00,9477,51,,1,,13580.44,
2704020,14:40:00,14:40:00,10021,1,,,1,0,
2704020,14:40:34,14:40:34,10510,2,,,,322.73,0
2704020,14:41:05,14:41:05,1764,3,,,,528.04,0
2704020,14:41:44,14:41:44,1765,4,,,,805.99,0
2704020,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704020,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704020,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704020,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704020,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704020,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704020,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704020,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704020,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704020,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704020,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704020,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704020,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704020,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704020,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704020,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704020,14:50:00,14:50:00,1699,21,,,,4914.12,
2704020,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704020,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704020,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704020,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704020,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704020,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704020,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704020,14:57:00,14:57:00,1707,29,,,,7353.07,
2704020,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704020,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704020,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704020,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704020,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704020,15:04:00,15:04:00,1599,35,,,,9505.25,
2704020,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704020,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704020,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704020,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704020,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704020,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704020,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704020,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704020,15:08:52,15:08:52,404,44,,,,11883.12,0
2704020,15:09:31,15:09:31,405,45,,,,12116.91,0
2704020,15:09:48,15:09:48,406,46,,,,12218.57,0
2704020,15:10:38,15:10:38,407,47,,,,12576.34,0
2704020,15:11:19,15:11:19,408,48,,,,12866.14,0
2704020,15:11:53,15:11:53,409,49,,,,13105.95,0
2704020,15:12:25,15:12:25,410,50,,,,13328.94,0
2704020,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704030,14:40:00,14:40:00,10021,1,,,1,0,
2704030,14:40:34,14:40:34,10510,2,,,,322.73,0
2704030,14:41:05,14:41:05,1764,3,,,,528.04,0
2704030,14:41:44,14:41:44,1765,4,,,,805.99,0
2704030,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704030,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704030,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704030,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704030,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704030,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704030,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704030,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704030,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704030,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704030,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704030,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704030,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704030,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704030,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704030,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704030,14:50:00,14:50:00,1699,21,,,,4914.12,
2704030,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704030,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704030,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704030,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704030,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704030,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704030,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704030,14:57:00,14:57:00,1707,29,,,,7353.07,
2704030,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704030,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704030,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704030,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704030,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704030,15:04:00,15:04:00,1599,35,,,,9505.25,
2704030,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704030,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704030,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704030,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704030,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704030,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704030,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704030,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704030,15:08:52,15:08:52,404,44,,,,11883.12,0
2704030,15:09:31,15:09:31,405,45,,,,12116.91,0
2704030,15:09:48,15:09:48,406,46,,,,12218.57,0
2704030,15:10:38,15:10:38,407,47,,,,12576.34,0
2704030,15:11:19,15:11:19,408,48,,,,12866.14,0
2704030,15:11:53,15:11:53,409,49,,,,13105.95,0
2704030,15:12:25,15:12:25,410,50,,,,13328.94,0
2704030,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704040,14:40:00,14:40:00,10021,1,,,1,0,
2704040,14:40:34,14:40:34,10510,2,,,,322.73,0
2704040,14:41:05,14:41:05,1764,3,,,,528.04,0
2704040,14:41:44,14:41:44,1765,4,,,,805.99,0
2704040,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704040,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704040,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704040,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704040,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704040,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704040,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704040,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704040,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704040,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704040,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704040,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704040,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704040,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704040,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704040,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704040,14:50:00,14:50:00,1699,21,,,,4914.12,
2704040,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704040,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704040,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704040,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704040,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704040,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704040,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704040,14:57:00,14:57:00,1707,29,,,,7353.07,
2704040,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704040,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704040,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704040,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704040,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704040,15:04:00,15:04:00,1599,35,,,,9505.25,
2704040,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704040,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704040,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704040,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704040,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704040,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704040,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704040,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704040,15:08:52,15:08:52,404,44,,,,11883.12,0
2704040,15:09:31,15:09:31,405,45,,,,12116.91,0
2704040,15:09:48,15:09:48,406,46,,,,12218.57,0
2704040,15:10:38,15:10:38,407,47,,,,12576.34,0
2704040,15:11:19,15:11:19,408,48,,,,12866.14,0
2704040,15:11:53,15:11:53,409,49,,,,13105.95,0
2704040,15:12:25,15:12:25,410,50,,,,13328.94,0
2704040,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704050,14:40:00,14:40:00,10021,1,,,1,0,
2704050,14:40:34,14:40:34,10510,2,,,,322.73,0
2704050,14:41:05,14:41:05,1764,3,,,,528.04,0
2704050,14:41:44,14:41:44,1765,4,,,,805.99,0
2704050,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704050,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704050,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704050,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704050,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704050,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704050,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704050,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704050,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704050,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704050,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704050,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704050,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704050,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704050,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704050,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704050,14:50:00,14:50:00,1699,21,,,,4914.12,
2704050,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704050,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704050,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704050,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704050,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704050,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704050,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704050,14:57:00,14:57:00,1707,29,,,,7353.07,
2704050,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704050,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704050,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704050,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704050,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704050,15:04:00,15:04:00,1599,35,,,,9505.25,
2704050,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704050,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704050,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704050,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704050,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704050,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704050,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704050,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704050,15:08:52,15:08:52,404,44,,,,11883.12,0
2704050,15:09:31,15:09:31,405,45,,,,12116.91,0
2704050,15:09:48,15:09:48,406,46,,,,12218.57,0
2704050,15:10:38,15:10:38,407,47,,,,12576.34,0
2704050,15:11:19,15:11:19,408,48,,,,12866.14,0
2704050,15:11:53,15:11:53,409,49,,,,13105.95,0
2704050,15:12:25,15:12:25,410,50,,,,13328.94,0
2704050,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704060,14:40:00,14:40:00,10021,1,,,1,0,
2704060,14:40:34,14:40:34,10510,2,,,,322.73,0
2704060,14:41:05,14:41:05,1764,3,,,,528.04,0
2704060,14:41:44,14:41:44,1765,4,,,,805.99,0
2704060,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704060,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704060,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704060,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704060,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704060,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704060,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704060,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704060,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704060,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704060,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704060,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704060,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704060,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704060,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704060,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704060,14:50:00,14:50:00,1699,21,,,,4914.12,
2704060,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704060,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704060,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704060,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704060,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704060,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704060,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704060,14:57:00,14:57:00,1707,29,,,,7353.07,
2704060,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704060,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704060,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704060,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704060,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704060,15:04:00,15:04:00,1599,35,,,,9505.25,
2704060,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704060,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704060,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704060,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704060,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704060,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704060,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704060,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704060,15:08:52,15:08:52,404,44,,,,11883.12,0
2704060,15:09:31,15:09:31,405,45,,,,12116.91,0
2704060,15:09:48,15:09:48,406,46,,,,12218.57,0
2704060,15:10:38,15:10:38,407,47,,,,12576.34,0
2704060,15:11:19,15:11:19,408,48,,,,12866.14,0
2704060,15:11:53,15:11:53,409,49,,,,13105.95,0
2704060,15:12:25,15:12:25,410,50,,,,13328.94,0
2704060,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704090,14:40:00,14:40:00,10021,1,,,1,0,
2704090,14:40:34,14:40:34,10510,2,,,,322.73,0
2704090,14:41:05,14:41:05,1764,3,,,,528.04,0
2704090,14:41:44,14:41:44,1765,4,,,,805.99,0
2704090,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704090,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704090,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704090,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704090,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704090,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704090,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704090,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704090,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704090,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704090,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704090,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704090,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704090,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704090,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704090,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704090,14:50:00,14:50:00,1699,21,,,,4914.12,
2704090,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704090,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704090,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704090,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704090,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704090,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704090,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704090,14:57:00,14:57:00,1707,29,,,,7353.07,
2704090,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704090,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704090,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704090,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704090,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704090,15:04:00,15:04:00,1599,35,,,,9505.25,
2704090,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704090,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704090,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704090,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704090,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704090,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704090,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704090,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704090,15:08:52,15:08:52,404,44,,,,11883.12,0
2704090,15:09:31,15:09:31,405,45,,,,12116.91,0
2704090,15:09:48,15:09:48,406,46,,,,12218.57,0
2704090,15:10:38,15:10:38,407,47,,,,12576.34,0
2704090,15:11:19,15:11:19,408,48,,,,12866.14,0
2704090,15:11:53,15:11:53,409,49,,,,13105.95,0
2704090,15:12:25,15:12:25,410,50,,,,13328.94,0
2704090,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704100,14:40:00,14:40:00,10021,1,,,1,0,
2704100,14:40:34,14:40:34,10510,2,,,,322.73,0
2704100,14:41:05,14:41:05,1764,3,,,,528.04,0
2704100,14:41:44,14:41:44,1765,4,,,,805.99,0
2704100,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704100,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704100,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704100,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704100,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704100,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704100,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704100,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704100,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704100,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704100,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704100,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704100,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704100,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704100,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704100,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704100,14:50:00,14:50:00,1699,21,,,,4914.12,
2704100,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704100,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704100,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704100,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704100,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704100,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704100,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704100,14:57:00,14:57:00,1707,29,,,,7353.07,
2704100,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704100,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704100,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704100,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704100,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704100,15:04:00,15:04:00,1599,35,,,,9505.25,
2704100,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704100,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704100,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704100,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704100,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704100,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704100,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704100,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704100,15:08:52,15:08:52,404,44,,,,11883.12,0
2704100,15:09:31,15:09:31,405,45,,,,12116.91,0
2704100,15:09:48,15:09:48,406,46,,,,12218.57,0
2704100,15:10:38,15:10:38,407,47,,,,12576.34,0
2704100,15:11:19,15:11:19,408,48,,,,12866.14,0
2704100,15:11:53,15:11:53,409,49,,,,13105.95,0
2704100,15:12:25,15:12:25,410,50,,,,13328.94,0
2704100,15:13:00,15:13:00,9477,51,,1,,13580.44,
2704110,14:40:00,14:40:00,10021,1,,,1,0,
2704110,14:40:34,14:40:34,10510,2,,,,322.73,0
2704110,14:41:05,14:41:05,1764,3,,,,528.04,0
2704110,14:41:44,14:41:44,1765,4,,,,805.99,0
2704110,14:42:10,14:42:10,3863,5,,,,1003.85,0
2704110,14:42:31,14:42:31,1766,6,,,,1161.78,0
2704110,14:42:50,14:42:50,1767,7,,,,1349.66,0
2704110,14:43:26,14:43:26,1686,8,,,,1717.08,0
2704110,14:43:46,14:43:46,1687,9,,,,1963.04,0
2704110,14:44:21,14:44:21,1688,10,,,,2304.41,0
2704110,14:45:11,14:45:11,1689,11,,,,2770.1,0
2704110,14:45:48,14:45:48,7776,12,,,,3021.46,0
2704110,14:46:24,14:46:24,1691,13,,,,3259.65,0
2704110,14:47:02,14:47:02,1692,14,,,,3590.92,0
2704110,14:47:42,14:47:42,1693,15,,,,3895.64,0
2704110,14:48:00,14:48:00,1694,16,,,,4027.5,0
2704110,14:48:35,14:48:35,1695,17,,,,4245.67,0
2704110,14:48:58,14:48:58,1696,18,,,,4436.63,0
2704110,14:49:21,14:49:21,1697,19,,,,4596.64,0
2704110,14:49:41,14:49:41,1698,20,,,,4775.96,0
2704110,14:50:00,14:50:00,1699,21,,,,4914.12,
2704110,14:50:22,14:50:22,1700,22,,,,5058.5,0
2704110,14:51:12,14:51:12,1701,23,,,,5395.36,0
2704110,14:52:03,14:52:03,1702,24,,,,5691.48,0
2704110,14:52:44,14:52:44,1703,25,,,,5950.31,0
2704110,14:53:58,14:53:58,1704,26,,,,6366.98,0
2704110,14:54:46,14:54:46,1705,27,,,,6628.92,0
2704110,14:55:53,14:55:53,1706,28,,,,6991.45,0
2704110,14:57:00,14:57:00,1707,29,,,,7353.07,
2704110,14:58:45,14:58:45,1708,30,,,,7912.99,0
2704110,14:59:27,14:59:27,1709,31,,,,8143.11,0
2704110,15:00:31,15:00:31,1710,32,,,,8391.01,0
2704110,15:01:49,15:01:49,1711,33,,,,8778.41,0
2704110,15:02:25,15:02:25,1597,34,,,,8935.76,0
2704110,15:04:00,15:04:00,1599,35,,,,9505.25,
2704110,15:04:23,15:04:23,1600,36,,,,9696.84,0
2704110,15:04:47,15:04:47,1712,37,,,,9883.87,0
2704110,15:05:01,15:05:01,1713,38,,,,9984.99,0
2704110,15:05:35,15:05:35,1714,39,,,,10286.29,0
2704110,15:06:03,15:06:03,1715,40,,,,10507.27,0
2704110,15:06:18,15:06:18,1716,41,,,,10643.39,0
2704110,15:06:47,15:06:47,1717,42,,,,10912.2,0
2704110,15:08:04,15:08:04,1718,43,,,,11505.83,0
2704110,15:08:52,15:08:52,404,44,,,,11883.12,0
2704110,15:09:31,15:09:31,405,45,,,,12116.91,0
2704110,15:09:48,15:09:48,406,46,,,,12218.57,0
2704110,15:10:38,15:10:38,407,47,,,,12576.34,0
2704110,15:11:19,15:11:19,408,48,,,,12866.14,0
2704110,15:11:53,15:11:53,409,49,,,,13105.95,0
2704110,15:12:25,15:12:25,410,50,,,,13328.94,0
2704110,15:13:00,15:13:00,9477,51,,1,,13580.44,
3233140,11:40:00,11:40:00,10021,1,,,1,0,
3233140,11:40:27,11:40:27,10510,2,,,,322.73,0
3233140,11:40:52,11:40:52,1764,3,,,,528.04,0
3233140,11:41:23,11:41:23,1765,4,,,,805.99,0
3233140,11:41:44,11:41:44,3863,5,,,,1003.85,0
3233140,11:42:01,11:42:01,1766,6,,,,1161.78,0
3233140,11:42:16,11:42:16,1767,7,,,,1349.66,0
3233140,11:42:45,11:42:45,1686,8,,,,1717.08,0
3233140,11:43:01,11:43:01,1687,9,,,,1963.04,0
3233140,11:43:28,11:43:28,1688,10,,,,2304.41,0
3233140,11:44:08,11:44:08,1689,11,,,,2770.1,0
3233140,11:44:38,11:44:38,7776,12,,,,3021.46,0
3233140,11:45:07,11:45:07,1691,13,,,,3259.65,0
3233140,11:45:37,11:45:37,1692,14,,,,3590.92,0
3233140,11:46:10,11:46:10,1693,15,,,,3895.64,0
3233140,11:46:24,11:46:24,1694,16,,,,4027.5,0
3233140,11:46:52,11:46:52,1695,17,,,,4245.67,0
3233140,11:47:11,11:47:11,1696,18,,,,4436.63,0
3233140,11:47:28,11:47:28,1697,19,,,,4596.64,0
3233140,11:47:45,11:47:45,1698,20,,,,4775.96,0
3233140,11:48:00,11:48:00,1699,21,,,,4914.12,
3233140,11:48:15,11:48:15,1700,22,,,,5058.5,0
3233140,11:48:51,11:48:51,1701,23,,,,5395.36,0
3233140,11:49:28,11:49:28,1702,24,,,,5691.48,0
3233140,11:49:57,11:49:57,1703,25,,,,5950.31,0
3233140,11:50:50,11:50:50,1704,26,,,,6366.98,0
3233140,11:51:24,11:51:24,1705,27,,,,6628.92,0
3233140,11:52:12,11:52:12,1706,28,,,,6991.45,0
3233140,11:53:00,11:53:00,1707,29,,,,7353.07,
3233140,11:54:30,11:54:30,1708,30,,,,7912.99,0
3233140,11:55:06,11:55:06,1709,31,,,,8143.11,0
3233140,11:56:00,11:56:00,1710,32,,,,8391.01,0
3233140,11:57:07,11:57:07,1711,33,,,,8778.41,0
3233140,11:57:38,11:57:38,1597,34,,,,8935.76,0
3233140,11:59:00,11:59:00,1599,35,,,,9505.25,
3233140,11:59:34,11:59:34,1600,36,,,,9696.84,0
3233140,12:00:09,12:00:09,1712,37,,,,9883.87,0
3233140,12:00:28,12:00:28,1713,38,,,,9984.99,0
3233140,12:01:18,12:01:18,1714,39,,,,10286.29,0
3233140,12:01:57,12:01:57,1715,40,,,,10507.27,0
3233140,12:02:19,12:02:19,1716,41,,,,10643.39,0
3233140,12:03:01,12:03:01,1717,42,,,,10912.2,0
3233140,12:04:52,12:04:52,1718,43,,,,11505.83,0
3233140,12:06:02,12:06:02,404,44,,,,11883.12,0
3233140,12:06:58,12:06:58,405,45,,,,12116.91,0
3233140,12:07:23,12:07:23,406,46,,,,12218.57,0
3233140,12:08:35,12:08:35,407,47,,,,12576.34,0
3233140,12:09:34,12:09:34,408,48,,,,12866.14,0
3233140,12:10:23,12:10:23,409,49,,,,13105.95,0
3233140,12:11:10,12:11:10,410,50,,,,13328.94,0
3233140,12:12:00,12:12:00,9477,51,,1,,13580.44,
3314020,08:41:00,08:41:00,10021,1,,,1,0,
3314020,08:41:34,08:41:34,10510,2,,,,322.73,0
3314020,08:42:05,08:42:05,1764,3,,,,528.04,0
3314020,08:42:44,08:42:44,1765,4,,,,805.99,0
3314020,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314020,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314020,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314020,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314020,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314020,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314020,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314020,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314020,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314020,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314020,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314020,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314020,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314020,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314020,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314020,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314020,08:51:00,08:51:00,1699,21,,,,4914.12,
3314020,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314020,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314020,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314020,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314020,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314020,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314020,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314020,08:57:00,08:57:00,1707,29,,,,7353.07,
3314020,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314020,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314020,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314020,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314020,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314020,09:04:00,09:04:00,1599,35,,,,9505.25,
3314020,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314020,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314020,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314020,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314020,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314020,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314020,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314020,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314020,09:08:52,09:08:52,404,44,,,,11883.12,0
3314020,09:09:31,09:09:31,405,45,,,,12116.91,0
3314020,09:09:48,09:09:48,406,46,,,,12218.57,0
3314020,09:10:38,09:10:38,407,47,,,,12576.34,0
3314020,09:11:19,09:11:19,408,48,,,,12866.14,0
3314020,09:11:53,09:11:53,409,49,,,,13105.95,0
3314020,09:12:25,09:12:25,410,50,,,,13328.94,0
3314020,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314030,08:41:00,08:41:00,10021,1,,,1,0,
3314030,08:41:34,08:41:34,10510,2,,,,322.73,0
3314030,08:42:05,08:42:05,1764,3,,,,528.04,0
3314030,08:42:44,08:42:44,1765,4,,,,805.99,0
3314030,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314030,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314030,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314030,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314030,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314030,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314030,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314030,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314030,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314030,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314030,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314030,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314030,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314030,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314030,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314030,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314030,08:51:00,08:51:00,1699,21,,,,4914.12,
3314030,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314030,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314030,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314030,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314030,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314030,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314030,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314030,08:57:00,08:57:00,1707,29,,,,7353.07,
3314030,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314030,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314030,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314030,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314030,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314030,09:04:00,09:04:00,1599,35,,,,9505.25,
3314030,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314030,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314030,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314030,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314030,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314030,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314030,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314030,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314030,09:08:52,09:08:52,404,44,,,,11883.12,0
3314030,09:09:31,09:09:31,405,45,,,,12116.91,0
3314030,09:09:48,09:09:48,406,46,,,,12218.57,0
3314030,09:10:38,09:10:38,407,47,,,,12576.34,0
3314030,09:11:19,09:11:19,408,48,,,,12866.14,0
3314030,09:11:53,09:11:53,409,49,,,,13105.95,0
3314030,09:12:25,09:12:25,410,50,,,,13328.94,0
3314030,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314040,08:41:00,08:41:00,10021,1,,,1,0,
3314040,08:41:34,08:41:34,10510,2,,,,322.73,0
3314040,08:42:05,08:42:05,1764,3,,,,528.04,0
3314040,08:42:44,08:42:44,1765,4,,,,805.99,0
3314040,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314040,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314040,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314040,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314040,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314040,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314040,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314040,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314040,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314040,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314040,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314040,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314040,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314040,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314040,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314040,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314040,08:51:00,08:51:00,1699,21,,,,4914.12,
3314040,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314040,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314040,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314040,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314040,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314040,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314040,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314040,08:57:00,08:57:00,1707,29,,,,7353.07,
3314040,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314040,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314040,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314040,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314040,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314040,09:04:00,09:04:00,1599,35,,,,9505.25,
3314040,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314040,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314040,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314040,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314040,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314040,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314040,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314040,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314040,09:08:52,09:08:52,404,44,,,,11883.12,0
3314040,09:09:31,09:09:31,405,45,,,,12116.91,0
3314040,09:09:48,09:09:48,406,46,,,,12218.57,0
3314040,09:10:38,09:10:38,407,47,,,,12576.34,0
3314040,09:11:19,09:11:19,408,48,,,,12866.14,0
3314040,09:11:53,09:11:53,409,49,,,,13105.95,0
3314040,09:12:25,09:12:25,410,50,,,,13328.94,0
3314040,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314050,08:41:00,08:41:00,10021,1,,,1,0,
3314050,08:41:34,08:41:34,10510,2,,,,322.73,0
3314050,08:42:05,08:42:05,1764,3,,,,528.04,0
3314050,08:42:44,08:42:44,1765,4,,,,805.99,0
3314050,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314050,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314050,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314050,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314050,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314050,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314050,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314050,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314050,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314050,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314050,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314050,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314050,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314050,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314050,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314050,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314050,08:51:00,08:51:00,1699,21,,,,4914.12,
3314050,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314050,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314050,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314050,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314050,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314050,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314050,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314050,08:57:00,08:57:00,1707,29,,,,7353.07,
3314050,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314050,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314050,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314050,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314050,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314050,09:04:00,09:04:00,1599,35,,,,9505.25,
3314050,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314050,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314050,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314050,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314050,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314050,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314050,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314050,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314050,09:08:52,09:08:52,404,44,,,,11883.12,0
3314050,09:09:31,09:09:31,405,45,,,,12116.91,0
3314050,09:09:48,09:09:48,406,46,,,,12218.57,0
3314050,09:10:38,09:10:38,407,47,,,,12576.34,0
3314050,09:11:19,09:11:19,408,48,,,,12866.14,0
3314050,09:11:53,09:11:53,409,49,,,,13105.95,0
3314050,09:12:25,09:12:25,410,50,,,,13328.94,0
3314050,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314060,08:41:00,08:41:00,10021,1,,,1,0,
3314060,08:41:34,08:41:34,10510,2,,,,322.73,0
3314060,08:42:05,08:42:05,1764,3,,,,528.04,0
3314060,08:42:44,08:42:44,1765,4,,,,805.99,0
3314060,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314060,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314060,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314060,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314060,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314060,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314060,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314060,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314060,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314060,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314060,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314060,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314060,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314060,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314060,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314060,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314060,08:51:00,08:51:00,1699,21,,,,4914.12,
3314060,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314060,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314060,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314060,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314060,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314060,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314060,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314060,08:57:00,08:57:00,1707,29,,,,7353.07,
3314060,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314060,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314060,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314060,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314060,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314060,09:04:00,09:04:00,1599,35,,,,9505.25,
3314060,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314060,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314060,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314060,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314060,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314060,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314060,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314060,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314060,09:08:52,09:08:52,404,44,,,,11883.12,0
3314060,09:09:31,09:09:31,405,45,,,,12116.91,0
3314060,09:09:48,09:09:48,406,46,,,,12218.57,0
3314060,09:10:38,09:10:38,407,47,,,,12576.34,0
3314060,09:11:19,09:11:19,408,48,,,,12866.14,0
3314060,09:11:53,09:11:53,409,49,,,,13105.95,0
3314060,09:12:25,09:12:25,410,50,,,,13328.94,0
3314060,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314090,08:41:00,08:41:00,10021,1,,,1,0,
3314090,08:41:34,08:41:34,10510,2,,,,322.73,0
3314090,08:42:05,08:42:05,1764,3,,,,528.04,0
3314090,08:42:44,08:42:44,1765,4,,,,805.99,0
3314090,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314090,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314090,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314090,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314090,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314090,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314090,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314090,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314090,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314090,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314090,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314090,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314090,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314090,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314090,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314090,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314090,08:51:00,08:51:00,1699,21,,,,4914.12,
3314090,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314090,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314090,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314090,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314090,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314090,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314090,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314090,08:57:00,08:57:00,1707,29,,,,7353.07,
3314090,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314090,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314090,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314090,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314090,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314090,09:04:00,09:04:00,1599,35,,,,9505.25,
3314090,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314090,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314090,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314090,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314090,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314090,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314090,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314090,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314090,09:08:52,09:08:52,404,44,,,,11883.12,0
3314090,09:09:31,09:09:31,405,45,,,,12116.91,0
3314090,09:09:48,09:09:48,406,46,,,,12218.57,0
3314090,09:10:38,09:10:38,407,47,,,,12576.34,0
3314090,09:11:19,09:11:19,408,48,,,,12866.14,0
3314090,09:11:53,09:11:53,409,49,,,,13105.95,0
3314090,09:12:25,09:12:25,410,50,,,,13328.94,0
3314090,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314100,08:41:00,08:41:00,10021,1,,,1,0,
3314100,08:41:34,08:41:34,10510,2,,,,322.73,0
3314100,08:42:05,08:42:05,1764,3,,,,528.04,0
3314100,08:42:44,08:42:44,1765,4,,,,805.99,0
3314100,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314100,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314100,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314100,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314100,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314100,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314100,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314100,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314100,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314100,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314100,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314100,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314100,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314100,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314100,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314100,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314100,08:51:00,08:51:00,1699,21,,,,4914.12,
3314100,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314100,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314100,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314100,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314100,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314100,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314100,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314100,08:57:00,08:57:00,1707,29,,,,7353.07,
3314100,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314100,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314100,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314100,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314100,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314100,09:04:00,09:04:00,1599,35,,,,9505.25,
3314100,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314100,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314100,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314100,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314100,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314100,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314100,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314100,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314100,09:08:52,09:08:52,404,44,,,,11883.12,0
3314100,09:09:31,09:09:31,405,45,,,,12116.91,0
3314100,09:09:48,09:09:48,406,46,,,,12218.57,0
3314100,09:10:38,09:10:38,407,47,,,,12576.34,0
3314100,09:11:19,09:11:19,408,48,,,,12866.14,0
3314100,09:11:53,09:11:53,409,49,,,,13105.95,0
3314100,09:12:25,09:12:25,410,50,,,,13328.94,0
3314100,09:13:00,09:13:00,9477,51,,1,,13580.44,
3314110,08:41:00,08:41:00,10021,1,,,1,0,
3314110,08:41:34,08:41:34,10510,2,,,,322.73,0
3314110,08:42:05,08:42:05,1764,3,,,,528.04,0
3314110,08:42:44,08:42:44,1765,4,,,,805.99,0
3314110,08:43:10,08:43:10,3863,5,,,,1003.85,0
3314110,08:43:31,08:43:31,1766,6,,,,1161.78,0
3314110,08:43:50,08:43:50,1767,7,,,,1349.66,0
3314110,08:44:26,08:44:26,1686,8,,,,1717.08,0
3314110,08:44:46,08:44:46,1687,9,,,,1963.04,0
3314110,08:45:21,08:45:21,1688,10,,,,2304.41,0
3314110,08:46:11,08:46:11,1689,11,,,,2770.1,0
3314110,08:46:48,08:46:48,7776,12,,,,3021.46,0
3314110,08:47:24,08:47:24,1691,13,,,,3259.65,0
3314110,08:48:02,08:48:02,1692,14,,,,3590.92,0
3314110,08:48:42,08:48:42,1693,15,,,,3895.64,0
3314110,08:49:00,08:49:00,1694,16,,,,4027.5,0
3314110,08:49:35,08:49:35,1695,17,,,,4245.67,0
3314110,08:49:58,08:49:58,1696,18,,,,4436.63,0
3314110,08:50:21,08:50:21,1697,19,,,,4596.64,0
3314110,08:50:41,08:50:41,1698,20,,,,4775.96,0
3314110,08:51:00,08:51:00,1699,21,,,,4914.12,
3314110,08:51:19,08:51:19,1700,22,,,,5058.5,0
3314110,08:52:01,08:52:01,1701,23,,,,5395.36,0
3314110,08:52:46,08:52:46,1702,24,,,,5691.48,0
3314110,08:53:21,08:53:21,1703,25,,,,5950.31,0
3314110,08:54:24,08:54:24,1704,26,,,,6366.98,0
3314110,08:55:05,08:55:05,1705,27,,,,6628.92,0
3314110,08:56:02,08:56:02,1706,28,,,,6991.45,0
3314110,08:57:00,08:57:00,1707,29,,,,7353.07,
3314110,08:58:45,08:58:45,1708,30,,,,7912.99,0
3314110,08:59:27,08:59:27,1709,31,,,,8143.11,0
3314110,09:00:31,09:00:31,1710,32,,,,8391.01,0
3314110,09:01:49,09:01:49,1711,33,,,,8778.41,0
3314110,09:02:25,09:02:25,1597,34,,,,8935.76,0
3314110,09:04:00,09:04:00,1599,35,,,,9505.25,
3314110,09:04:23,09:04:23,1600,36,,,,9696.84,0
3314110,09:04:47,09:04:47,1712,37,,,,9883.87,0
3314110,09:05:01,09:05:01,1713,38,,,,9984.99,0
3314110,09:05:35,09:05:35,1714,39,,,,10286.29,0
3314110,09:06:03,09:06:03,1715,40,,,,10507.27,0
3314110,09:06:18,09:06:18,1716,41,,,,10643.39,0
3314110,09:06:47,09:06:47,1717,42,,,,10912.2,0
3314110,09:08:04,09:08:04,1718,43,,,,11505.83,0
3314110,09:08:52,09:08:52,404,44,,,,11883.12,0
3314110,09:09:31,09:09:31,405,45,,,,12116.91,0
3314110,09:09:48,09:09:48,406,46,,,,12218.57,0
3314110,09:10:38,09:10:38,407,47,,,,12576.34,0
3314110,09:11:19,09:11:19,408,48,,,,12866.14,0
3314110,09:11:53,09:11:53,409,49,,,,13105.95,0
3314110,09:12:25,09:12:25,410,50,,,,13328.94,0
3314110,09:13:00,09:13:00,9477,51,,1,,13580.44,
3473070,11:10:00,11:10:00,10021,1,,,1,0,
3473070,11:10:27,11:10:27,10510,2,,,,322.73,0
3473070,11:10:52,11:10:52,1764,3,,,,528.04,0
3473070,11:11:23,11:11:23,1765,4,,,,805.99,0
3473070,11:11:44,11:11:44,3863,5,,,,1003.85,0
3473070,11:12:01,11:12:01,1766,6,,,,1161.78,0
3473070,11:12:16,11:12:16,1767,7,,,,1349.66,0
3473070,11:12:45,11:12:45,1686,8,,,,1717.08,0
3473070,11:13:01,11:13:01,1687,9,,,,1963.04,0
3473070,11:13:28,11:13:28,1688,10,,,,2304.41,0
3473070,11:14:08,11:14:08,1689,11,,,,2770.1,0
3473070,11:14:38,11:14:38,7776,12,,,,3021.46,0
3473070,11:15:07,11:15:07,1691,13,,,,3259.65,0
3473070,11:15:37,11:15:37,1692,14,,,,3590.92,0
3473070,11:16:10,11:16:10,1693,15,,,,3895.64,0
3473070,11:16:24,11:16:24,1694,16,,,,4027.5,0
3473070,11:16:52,11:16:52,1695,17,,,,4245.67,0
3473070,11:17:11,11:17:11,1696,18,,,,4436.63,0
3473070,11:17:28,11:17:28,1697,19,,,,4596.64,0
3473070,11:17:45,11:17:45,1698,20,,,,4775.96,0
3473070,11:18:00,11:18:00,1699,21,,,,4914.12,
3473070,11:18:15,11:18:15,1700,22,,,,5058.5,0
3473070,11:18:51,11:18:51,1701,23,,,,5395.36,0
3473070,11:19:28,11:19:28,1702,24,,,,5691.48,0
3473070,11:19:57,11:19:57,1703,25,,,,5950.31,0
3473070,11:20:50,11:20:50,1704,26,,,,6366.98,0
3473070,11:21:24,11:21:24,1705,27,,,,6628.92,0
3473070,11:22:12,11:22:12,1706,28,,,,6991.45,0
3473070,11:23:00,11:23:00,1707,29,,,,7353.07,
3473070,11:24:30,11:24:30,1708,30,,,,7912.99,0
3473070,11:25:06,11:25:06,1709,31,,,,8143.11,0
3473070,11:26:00,11:26:00,1710,32,,,,8391.01,0
3473070,11:27:07,11:27:07,1711,33,,,,8778.41,0
3473070,11:27:38,11:27:38,1597,34,,,,8935.76,0
3473070,11:29:00,11:29:00,1599,35,,,,9505.25,
3473070,11:29:34,11:29:34,1600,36,,,,9696.84,0
3473070,11:30:09,11:30:09,1712,37,,,,9883.87,0
3473070,11:30:28,11:30:28,1713,38,,,,9984.99,0
3473070,11:31:18,11:31:18,1714,39,,,,10286.29,0
3473070,11:31:57,11:31:57,1715,40,,,,10507.27,0
3473070,11:32:19,11:32:19,1716,41,,,,10643.39,0
3473070,11:33:01,11:33:01,1717,42,,,,10912.2,0
3473070,11:34:52,11:34:52,1718,43,,,,11505.83,0
3473070,11:36:02,11:36:02,404,44,,,,11883.12,0
3473070,11:36:58,11:36:58,405,45,,,,12116.91,0
3473070,11:37:23,11:37:23,406,46,,,,12218.57,0
3473070,11:38:35,11:38:35,407,47,,,,12576.34,0
3473070,11:39:34,11:39:34,408,48,,,,12866.14,0
3473070,11:40:23,11:40:23,409,49,,,,13105.95,0
3473070,11:41:10,11:41:10,410,50,,,,13328.94,0
3473070,11:42:00,11:42:00,9477,51,,1,,13580.44,
3473120,11:10:00,11:10:00,10021,1,,,1,0,
3473120,11:10:27,11:10:27,10510,2,,,,322.73,0
3473120,11:10:52,11:10:52,1764,3,,,,528.04,0
3473120,11:11:23,11:11:23,1765,4,,,,805.99,0
3473120,11:11:44,11:11:44,3863,5,,,,1003.85,0
3473120,11:12:01,11:12:01,1766,6,,,,1161.78,0
3473120,11:12:16,11:12:16,1767,7,,,,1349.66,0
3473120,11:12:45,11:12:45,1686,8,,,,1717.08,0
3473120,11:13:01,11:13:01,1687,9,,,,1963.04,0
3473120,11:13:28,11:13:28,1688,10,,,,2304.41,0
3473120,11:14:08,11:14:08,1689,11,,,,2770.1,0
3473120,11:14:38,11:14:38,7776,12,,,,3021.46,0
3473120,11:15:07,11:15:07,1691,13,,,,3259.65,0
3473120,11:15:37,11:15:37,1692,14,,,,3590.92,0
3473120,11:16:10,11:16:10,1693,15,,,,3895.64,0
3473120,11:16:24,11:16:24,1694,16,,,,4027.5,0
3473120,11:16:52,11:16:52,1695,17,,,,4245.67,0
3473120,11:17:11,11:17:11,1696,18,,,,4436.63,0
3473120,11:17:28,11:17:28,1697,19,,,,4596.64,0
3473120,11:17:45,11:17:45,1698,20,,,,4775.96,0
3473120,11:18:00,11:18:00,1699,21,,,,4914.12,
3473120,11:18:15,11:18:15,1700,22,,,,5058.5,0
3473120,11:18:51,11:18:51,1701,23,,,,5395.36,0
3473120,11:19:28,11:19:28,1702,24,,,,5691.48,0
3473120,11:19:57,11:19:57,1703,25,,,,5950.31,0
3473120,11:20:50,11:20:50,1704,26,,,,6366.98,0
3473120,11:21:24,11:21:24,1705,27,,,,6628.92,0
3473120,11:22:12,11:22:12,1706,28,,,,6991.45,0
3473120,11:23:00,11:23:00,1707,29,,,,7353.07,
3473120,11:24:30,11:24:30,1708,30,,,,7912.99,0
3473120,11:25:06,11:25:06,1709,31,,,,8143.11,0
3473120,11:26:00,11:26:00,1710,32,,,,8391.01,0
3473120,11:27:07,11:27:07,1711,33,,,,8778.41,0
3473120,11:27:38,11:27:38,1597,34,,,,8935.76,0
3473120,11:29:00,11:29:00,1599,35,,,,9505.25,
3473120,11:29:34,11:29:34,1600,36,,,,9696.84,0
3473120,11:30:09,11:30:09,1712,37,,,,9883.87,0
3473120,11:30:28,11:30:28,1713,38,,,,9984.99,0
3473120,11:31:18,11:31:18,1714,39,,,,10286.29,0
3473120,11:31:57,11:31:57,1715,40,,,,10507.27,0
3473120,11:32:19,11:32:19,1716,41,,,,10643.39,0
3473120,11:33:01,11:33:01,1717,42,,,,10912.2,0
3473120,11:34:52,11:34:52,1718,43,,,,11505.83,0
3473120,11:36:02,11:36:02,404,44,,,,11883.12,0
3473120,11:36:58,11:36:58,405,45,,,,12116.91,0
3473120,11:37:23,11:37:23,406,46,,,,12218.57,0
3473120,11:38:35,11:38:35,407,47,,,,12576.34,0
3473120,11:39:34,11:39:34,408,48,,,,12866.14,0
3473120,11:40:23,11:40:23,409,49,,,,13105.95,0
3473120,11:41:10,11:41:10,410,50,,,,13328.94,0
3473120,11:42:00,11:42:00,9477,51,,1,,13580.44,
3491070,14:10:00,14:10:00,10021,1,,,1,0,
3491070,14:10:27,14:10:27,10510,2,,,,322.73,0
3491070,14:10:52,14:10:52,1764,3,,,,528.04,0
3491070,14:11:23,14:11:23,1765,4,,,,805.99,0
3491070,14:11:44,14:11:44,3863,5,,,,1003.85,0
3491070,14:12:01,14:12:01,1766,6,,,,1161.78,0
3491070,14:12:16,14:12:16,1767,7,,,,1349.66,0
3491070,14:12:45,14:12:45,1686,8,,,,1717.08,0
3491070,14:13:01,14:13:01,1687,9,,,,1963.04,0
3491070,14:13:28,14:13:28,1688,10,,,,2304.41,0
3491070,14:14:08,14:14:08,1689,11,,,,2770.1,0
3491070,14:14:38,14:14:38,7776,12,,,,3021.46,0
3491070,14:15:07,14:15:07,1691,13,,,,3259.65,0
3491070,14:15:37,14:15:37,1692,14,,,,3590.92,0
3491070,14:16:10,14:16:10,1693,15,,,,3895.64,0
3491070,14:16:24,14:16:24,1694,16,,,,4027.5,0
3491070,14:16:52,14:16:52,1695,17,,,,4245.67,0
3491070,14:17:11,14:17:11,1696,18,,,,4436.63,0
3491070,14:17:28,14:17:28,1697,19,,,,4596.64,0
3491070,14:17:45,14:17:45,1698,20,,,,4775.96,0
3491070,14:18:00,14:18:00,1699,21,,,,4914.12,
3491070,14:18:19,14:18:19,1700,22,,,,5058.5,0
3491070,14:19:01,14:19:01,1701,23,,,,5395.36,0
3491070,14:19:46,14:19:46,1702,24,,,,5691.48,0
3491070,14:20:21,14:20:21,1703,25,,,,5950.31,0
3491070,14:21:24,14:21:24,1704,26,,,,6366.98,0
3491070,14:22:05,14:22:05,1705,27,,,,6628.92,0
3491070,14:23:02,14:23:02,1706,28,,,,6991.45,0
3491070,14:24:00,14:24:00,1707,29,,,,7353.07,
3491070,14:25:30,14:25:30,1708,30,,,,7912.99,0
3491070,14:26:06,14:26:06,1709,31,,,,8143.11,0
3491070,14:27:00,14:27:00,1710,32,,,,8391.01,0
3491070,14:28:07,14:28:07,1711,33,,,,8778.41,0
3491070,14:28:38,14:28:38,1597,34,,,,8935.76,0
3491070,14:30:00,14:30:00,1599,35,,,,9505.25,
3491070,14:30:34,14:30:34,1600,36,,,,9696.84,0
3491070,14:31:09,14:31:09,1712,37,,,,9883.87,0
3491070,14:31:28,14:31:28,1713,38,,,,9984.99,0
3491070,14:32:18,14:32:18,1714,39,,,,10286.29,0
3491070,14:32:57,14:32:57,1715,40,,,,10507.27,0
3491070,14:33:19,14:33:19,1716,41,,,,10643.39,0
3491070,14:34:01,14:34:01,1717,42,,,,10912.2,0
3491070,14:35:52,14:35:52,1718,43,,,,11505.83,0
3491070,14:37:02,14:37:02,404,44,,,,11883.12,0
3491070,14:37:58,14:37:58,405,45,,,,12116.91,0
3491070,14:38:23,14:38:23,406,46,,,,12218.57,0
3491070,14:39:35,14:39:35,407,47,,,,12576.34,0
3491070,14:40:34,14:40:34,408,48,,,,12866.14,0
3491070,14:41:23,14:41:23,409,49,,,,13105.95,0
3491070,14:42:10,14:42:10,410,50,,,,13328.94,0
3491070,14:43:00,14:43:00,9477,51,,1,,13580.44,
3491120,14:10:00,14:10:00,10021,1,,,1,0,
3491120,14:10:27,14:10:27,10510,2,,,,322.73,0
3491120,14:10:52,14:10:52,1764,3,,,,528.04,0
3491120,14:11:23,14:11:23,1765,4,,,,805.99,0
3491120,14:11:44,14:11:44,3863,5,,,,1003.85,0
3491120,14:12:01,14:12:01,1766,6,,,,1161.78,0
3491120,14:12:16,14:12:16,1767,7,,,,1349.66,0
3491120,14:12:45,14:12:45,1686,8,,,,1717.08,0
3491120,14:13:01,14:13:01,1687,9,,,,1963.04,0
3491120,14:13:28,14:13:28,1688,10,,,,2304.41,0
3491120,14:14:08,14:14:08,1689,11,,,,2770.1,0
3491120,14:14:38,14:14:38,7776,12,,,,3021.46,0
3491120,14:15:07,14:15:07,1691,13,,,,3259.65,0
3491120,14:15:37,14:15:37,1692,14,,,,3590.92,0
3491120,14:16:10,14:16:10,1693,15,,,,3895.64,0
3491120,14:16:24,14:16:24,1694,16,,,,4027.5,0
3491120,14:16:52,14:16:52,1695,17,,,,4245.67,0
3491120,14:17:11,14:17:11,1696,18,,,,4436.63,0
3491120,14:17:28,14:17:28,1697,19,,,,4596.64,0
3491120,14:17:45,14:17:45,1698,20,,,,4775.96,0
3491120,14:18:00,14:18:00,1699,21,,,,4914.12,
3491120,14:18:19,14:18:19,1700,22,,,,5058.5,0
3491120,14:19:01,14:19:01,1701,23,,,,5395.36,0
3491120,14:19:46,14:19:46,1702,24,,,,5691.48,0
3491120,14:20:21,14:20:21,1703,25,,,,5950.31,0
3491120,14:21:24,14:21:24,1704,26,,,,6366.98,0
3491120,14:22:05,14:22:05,1705,27,,,,6628.92,0
3491120,14:23:02,14:23:02,1706,28,,,,6991.45,0
3491120,14:24:00,14:24:00,1707,29,,,,7353.07,
3491120,14:25:30,14:25:30,1708,30,,,,7912.99,0
3491120,14:26:06,14:26:06,1709,31,,,,8143.11,0
3491120,14:27:00,14:27:00,1710,32,,,,8391.01,0
3491120,14:28:07,14:28:07,1711,33,,,,8778.41,0
3491120,14:28:38,14:28:38,1597,34,,,,8935.76,0
3491120,14:30:00,14:30:00,1599,35,,,,9505.25,
3491120,14:30:34,14:30:34,1600,36,,,,9696.84,0
3491120,14:31:09,14:31:09,1712,37,,,,9883.87,0
3491120,14:31:28,14:31:28,1713,38,,,,9984.99,0
3491120,14:32:18,14:32:18,1714,39,,,,10286.29,0
3491120,14:32:57,14:32:57,1715,40,,,,10507.27,0
3491120,14:33:19,14:33:19,1716,41,,,,10643.39,0
3491120,14:34:01,14:34:01,1717,42,,,,10912.2,0
3491120,14:35:52,14:35:52,1718,43,,,,11505.83,0
3491120,14:37:02,14:37:02,404,44,,,,11883.12,0
3491120,14:37:58,14:37:58,405,45,,,,12116.91,0
3491120,14:38:23,14:38:23,406,46,,,,12218.57,0
3491120,14:39:35,14:39:35,407,47,,,,12576.34,0
3491120,14:40:34,14:40:34,408,48,,,,12866.14,0
3491120,14:41:23,14:41:23,409,49,,,,13105.95,0
3491120,14:42:10,14:42:10,410,50,,,,13328.94,0
3491120,14:43:00,14:43:00,9477,51,,1,,13580.44,
3757070,21:10:00,21:10:00,10021,1,,,1,0,
3757070,21:10:24,21:10:24,10510,2,,,,322.73,0
3757070,21:10:45,21:10:45,1764,3,,,,528.04,0
3757070,21:11:12,21:11:12,1765,4,,,,805.99,0
3757070,21:11:31,21:11:31,3863,5,,,,1003.85,0
3757070,21:11:45,21:11:45,1766,6,,,,1161.78,0
3757070,21:11:59,21:11:59,1767,7,,,,1349.66,0
3757070,21:12:24,21:12:24,1686,8,,,,1717.08,0
3757070,21:12:38,21:12:38,1687,9,,,,1963.04,0
3757070,21:13:02,21:13:02,1688,10,,,,2304.41,0
3757070,21:13:37,21:13:37,1689,11,,,,2770.1,0
3757070,21:14:04,21:14:04,7776,12,,,,3021.46,0
3757070,21:14:29,21:14:29,1691,13,,,,3259.65,0
3757070,21:14:55,21:14:55,1692,14,,,,3590.92,0
3757070,21:15:23,21:15:23,1693,15,,,,3895.64,0
3757070,21:15:36,21:15:36,1694,16,,,,4027.5,0
3757070,21:16:00,21:16:00,1695,17,,,,4245.67,0
3757070,21:16:17,21:16:17,1696,18,,,,4436.63,0
3757070,21:16:32,21:16:32,1697,19,,,,4596.64,0
3757070,21:16:47,21:16:47,1698,20,,,,4775.96,0
3757070,21:17:00,21:17:00,1699,21,,,,4914.12,
3757070,21:17:15,21:17:15,1700,22,,,,5058.5,0
3757070,21:17:51,21:17:51,1701,23,,,,5395.36,0
3757070,21:18:28,21:18:28,1702,24,,,,5691.48,0
3757070,21:18:57,21:18:57,1703,25,,,,5950.31,0
3757070,21:19:50,21:19:50,1704,26,,,,6366.98,0
3757070,21:20:24,21:20:24,1705,27,,,,6628.92,0
3757070,21:21:12,21:21:12,1706,28,,,,6991.45,0
3757070,21:22:00,21:22:00,1707,29,,,,7353.07,
3757070,21:23:15,21:23:15,1708,30,,,,7912.99,0
3757070,21:23:45,21:23:45,1709,31,,,,8143.11,0
3757070,21:24:30,21:24:30,1710,32,,,,8391.01,0
3757070,21:25:26,21:25:26,1711,33,,,,8778.41,0
3757070,21:25:52,21:25:52,1597,34,,,,8935.76,0
3757070,21:27:00,21:27:00,1599,35,,,,9505.25,
3757070,21:27:29,21:27:29,1600,36,,,,9696.84,0
3757070,21:27:58,21:27:58,1712,37,,,,9883.87,0
3757070,21:28:15,21:28:15,1713,38,,,,9984.99,0
3757070,21:28:56,21:28:56,1714,39,,,,10286.29,0
3757070,21:29:30,21:29:30,1715,40,,,,10507.27,0
3757070,21:29:49,21:29:49,1716,41,,,,10643.39,0
3757070,21:30:24,21:30:24,1717,42,,,,10912.2,0
3757070,21:31:58,21:31:58,1718,43,,,,11505.83,0
3757070,21:32:57,21:32:57,404,44,,,,11883.12,0
3757070,21:33:45,21:33:45,405,45,,,,12116.91,0
3757070,21:34:06,21:34:06,406,46,,,,12218.57,0
3757070,21:35:06,21:35:06,407,47,,,,12576.34,0
3757070,21:35:56,21:35:56,408,48,,,,12866.14,0
3757070,21:36:38,21:36:38,409,49,,,,13105.95,0
3757070,21:37:18,21:37:18,410,50,,,,13328.94,0
3757070,21:38:00,21:38:00,9477,51,,1,,13580.44,
3757120,21:10:00,21:10:00,10021,1,,,1,0,
3757120,21:10:24,21:10:24,10510,2,,,,322.73,0
3757120,21:10:45,21:10:45,1764,3,,,,528.04,0
3757120,21:11:12,21:11:12,1765,4,,,,805.99,0
3757120,21:11:31,21:11:31,3863,5,,,,1003.85,0
3757120,21:11:45,21:11:45,1766,6,,,,1161.78,0
3757120,21:11:59,21:11:59,1767,7,,,,1349.66,0
3757120,21:12:24,21:12:24,1686,8,,,,1717.08,0
3757120,21:12:38,21:12:38,1687,9,,,,1963.04,0
3757120,21:13:02,21:13:02,1688,10,,,,2304.41,0
3757120,21:13:37,21:13:37,1689,11,,,,2770.1,0
3757120,21:14:04,21:14:04,7776,12,,,,3021.46,0
3757120,21:14:29,21:14:29,1691,13,,,,3259.65,0
3757120,21:14:55,21:14:55,1692,14,,,,3590.92,0
3757120,21:15:23,21:15:23,1693,15,,,,3895.64,0
3757120,21:15:36,21:15:36,1694,16,,,,4027.5,0
3757120,21:16:00,21:16:00,1695,17,,,,4245.67,0
3757120,21:16:17,21:16:17,1696,18,,,,4436.63,0
3757120,21:16:32,21:16:32,1697,19,,,,4596.64,0
3757120,21:16:47,21:16:47,1698,20,,,,4775.96,0
3757120,21:17:00,21:17:00,1699,21,,,,4914.12,
3757120,21:17:15,21:17:15,1700,22,,,,5058.5,0
3757120,21:17:51,21:17:51,1701,23,,,,5395.36,0
3757120,21:18:28,21:18:28,1702,24,,,,5691.48,0
3757120,21:18:57,21:18:57,1703,25,,,,5950.31,0
3757120,21:19:50,21:19:50,1704,26,,,,6366.98,0
3757120,21:20:24,21:20:24,1705,27,,,,6628.92,0
3757120,21:21:12,21:21:12,1706,28,,,,6991.45,0
3757120,21:22:00,21:22:00,1707,29,,,,7353.07,
3757120,21:23:15,21:23:15,1708,30,,,,7912.99,0
3757120,21:23:45,21:23:45,1709,31,,,,8143.11,0
3757120,21:24:30,21:24:30,1710,32,,,,8391.01,0
3757120,21:25:26,21:25:26,1711,33,,,,8778.41,0
3757120,21:25:52,21:25:52,1597,34,,,,8935.76,0
3757120,21:27:00,21:27:00,1599,35,,,,9505.25,
3757120,21:27:29,21:27:29,1600,36,,,,9696.84,0
3757120,21:27:58,21:27:58,1712,37,,,,9883.87,0
3757120,21:28:15,21:28:15,1713,38,,,,9984.99,0
3757120,21:28:56,21:28:56,1714,39,,,,10286.29,0
3757120,21:29:30,21:29:30,1715,40,,,,10507.27,0
3757120,21:29:49,21:29:49,1716,41,,,,10643.39,0
3757120,21:30:24,21:30:24,1717,42,,,,10912.2,0
3757120,21:31:58,21:31:58,1718,43,,,,11505.83,0
3757120,21:32:57,21:32:57,404,44,,,,11883.12,0
3757120,21:33:45,21:33:45,405,45,,,,12116.91,0
3757120,21:34:06,21:34:06,406,46,,,,12218.57,0
3757120,21:35:06,21:35:06,407,47,,,,12576.34,0
3757120,21:35:56,21:35:56,408,48,,,,12866.14,0
3757120,21:36:38,21:36:38,409,49,,,,13105.95,0
3757120,21:37:18,21:37:18,410,50,,,,13328.94,0
3757120,21:38:00,21:38:00,9477,51,,1,,13580.44,
3761140,19:10:00,19:10:00,10021,1,,,1,0,
3761140,19:10:27,19:10:27,10510,2,,,,322.73,0
3761140,19:10:52,19:10:52,1764,3,,,,528.04,0
3761140,19:11:23,19:11:23,1765,4,,,,805.99,0
3761140,19:11:44,19:11:44,3863,5,,,,1003.85,0
3761140,19:12:01,19:12:01,1766,6,,,,1161.78,0
3761140,19:12:16,19:12:16,1767,7,,,,1349.66,0
3761140,19:12:45,19:12:45,1686,8,,,,1717.08,0
3761140,19:13:01,19:13:01,1687,9,,,,1963.04,0
3761140,19:13:28,19:13:28,1688,10,,,,2304.41,0
3761140,19:14:08,19:14:08,1689,11,,,,2770.1,0
3761140,19:14:38,19:14:38,7776,12,,,,3021.46,0
3761140,19:15:07,19:15:07,1691,13,,,,3259.65,0
3761140,19:15:37,19:15:37,1692,14,,,,3590.92,0
3761140,19:16:10,19:16:10,1693,15,,,,3895.64,0
3761140,19:16:24,19:16:24,1694,16,,,,4027.5,0
3761140,19:16:52,19:16:52,1695,17,,,,4245.67,0
3761140,19:17:11,19:17:11,1696,18,,,,4436.63,0
3761140,19:17:28,19:17:28,1697,19,,,,4596.64,0
3761140,19:17:45,19:17:45,1698,20,,,,4775.96,0
3761140,19:18:00,19:18:00,1699,21,,,,4914.12,
3761140,19:18:15,19:18:15,1700,22,,,,5058.5,0
3761140,19:18:51,19:18:51,1701,23,,,,5395.36,0
3761140,19:19:28,19:19:28,1702,24,,,,5691.48,0
3761140,19:19:57,19:19:57,1703,25,,,,5950.31,0
3761140,19:20:50,19:20:50,1704,26,,,,6366.98,0
3761140,19:21:24,19:21:24,1705,27,,,,6628.92,0
3761140,19:22:12,19:22:12,1706,28,,,,6991.45,0
3761140,19:23:00,19:23:00,1707,29,,,,7353.07,
3761140,19:24:15,19:24:15,1708,30,,,,7912.99,0
3761140,19:24:45,19:24:45,1709,31,,,,8143.11,0
3761140,19:25:30,19:25:30,1710,32,,,,8391.01,0
3761140,19:26:26,19:26:26,1711,33,,,,8778.41,0
3761140,19:26:52,19:26:52,1597,34,,,,8935.76,0
3761140,19:28:00,19:28:00,1599,35,,,,9505.25,
3761140,19:28:31,19:28:31,1600,36,,,,9696.84,0
3761140,19:29:03,19:29:03,1712,37,,,,9883.87,0
3761140,19:29:22,19:29:22,1713,38,,,,9984.99,0
3761140,19:30:07,19:30:07,1714,39,,,,10286.29,0
3761140,19:30:44,19:30:44,1715,40,,,,10507.27,0
3761140,19:31:04,19:31:04,1716,41,,,,10643.39,0
3761140,19:31:43,19:31:43,1717,42,,,,10912.2,0
3761140,19:33:25,19:33:25,1718,43,,,,11505.83,0
3761140,19:34:29,19:34:29,404,44,,,,11883.12,0
3761140,19:35:22,19:35:22,405,45,,,,12116.91,0
3761140,19:35:44,19:35:44,406,46,,,,12218.57,0
3761140,19:36:50,19:36:50,407,47,,,,12576.34,0
3761140,19:37:45,19:37:45,408,48,,,,12866.14,0
3761140,19:38:31,19:38:31,409,49,,,,13105.95,0
3761140,19:39:14,19:39:14,410,50,,,,13328.94,0
3761140,19:40:00,19:40:00,9477,51,,1,,13580.44,
3950020,11:09:00,11:09:00,10021,1,,,1,0,
3950020,11:09:27,11:09:27,10510,2,,,,322.73,0
3950020,11:09:52,11:09:52,1764,3,,,,528.04,0
3950020,11:10:23,11:10:23,1765,4,,,,805.99,0
3950020,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950020,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950020,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950020,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950020,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950020,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950020,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950020,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950020,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950020,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950020,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950020,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950020,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950020,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950020,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950020,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950020,11:17:00,11:17:00,1699,21,,,,4914.12,
3950020,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950020,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950020,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950020,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950020,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950020,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950020,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950020,11:23:00,11:23:00,1707,29,,,,7353.07,
3950020,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950020,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950020,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950020,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950020,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950020,11:30:00,11:30:00,1599,35,,,,9505.25,
3950020,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950020,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950020,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950020,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950020,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950020,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950020,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950020,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950020,11:34:19,11:34:19,404,44,,,,11883.12,0
3950020,11:34:54,11:34:54,405,45,,,,12116.91,0
3950020,11:35:09,11:35:09,406,46,,,,12218.57,0
3950020,11:35:53,11:35:53,407,47,,,,12576.34,0
3950020,11:36:30,11:36:30,408,48,,,,12866.14,0
3950020,11:37:00,11:37:00,409,49,,,,13105.95,0
3950020,11:37:29,11:37:29,410,50,,,,13328.94,0
3950020,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950030,11:09:00,11:09:00,10021,1,,,1,0,
3950030,11:09:27,11:09:27,10510,2,,,,322.73,0
3950030,11:09:52,11:09:52,1764,3,,,,528.04,0
3950030,11:10:23,11:10:23,1765,4,,,,805.99,0
3950030,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950030,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950030,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950030,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950030,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950030,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950030,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950030,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950030,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950030,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950030,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950030,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950030,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950030,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950030,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950030,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950030,11:17:00,11:17:00,1699,21,,,,4914.12,
3950030,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950030,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950030,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950030,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950030,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950030,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950030,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950030,11:23:00,11:23:00,1707,29,,,,7353.07,
3950030,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950030,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950030,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950030,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950030,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950030,11:30:00,11:30:00,1599,35,,,,9505.25,
3950030,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950030,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950030,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950030,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950030,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950030,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950030,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950030,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950030,11:34:19,11:34:19,404,44,,,,11883.12,0
3950030,11:34:54,11:34:54,405,45,,,,12116.91,0
3950030,11:35:09,11:35:09,406,46,,,,12218.57,0
3950030,11:35:53,11:35:53,407,47,,,,12576.34,0
3950030,11:36:30,11:36:30,408,48,,,,12866.14,0
3950030,11:37:00,11:37:00,409,49,,,,13105.95,0
3950030,11:37:29,11:37:29,410,50,,,,13328.94,0
3950030,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950040,11:09:00,11:09:00,10021,1,,,1,0,
3950040,11:09:27,11:09:27,10510,2,,,,322.73,0
3950040,11:09:52,11:09:52,1764,3,,,,528.04,0
3950040,11:10:23,11:10:23,1765,4,,,,805.99,0
3950040,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950040,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950040,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950040,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950040,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950040,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950040,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950040,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950040,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950040,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950040,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950040,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950040,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950040,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950040,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950040,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950040,11:17:00,11:17:00,1699,21,,,,4914.12,
3950040,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950040,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950040,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950040,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950040,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950040,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950040,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950040,11:23:00,11:23:00,1707,29,,,,7353.07,
3950040,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950040,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950040,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950040,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950040,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950040,11:30:00,11:30:00,1599,35,,,,9505.25,
3950040,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950040,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950040,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950040,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950040,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950040,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950040,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950040,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950040,11:34:19,11:34:19,404,44,,,,11883.12,0
3950040,11:34:54,11:34:54,405,45,,,,12116.91,0
3950040,11:35:09,11:35:09,406,46,,,,12218.57,0
3950040,11:35:53,11:35:53,407,47,,,,12576.34,0
3950040,11:36:30,11:36:30,408,48,,,,12866.14,0
3950040,11:37:00,11:37:00,409,49,,,,13105.95,0
3950040,11:37:29,11:37:29,410,50,,,,13328.94,0
3950040,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950050,11:09:00,11:09:00,10021,1,,,1,0,
3950050,11:09:27,11:09:27,10510,2,,,,322.73,0
3950050,11:09:52,11:09:52,1764,3,,,,528.04,0
3950050,11:10:23,11:10:23,1765,4,,,,805.99,0
3950050,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950050,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950050,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950050,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950050,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950050,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950050,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950050,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950050,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950050,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950050,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950050,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950050,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950050,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950050,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950050,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950050,11:17:00,11:17:00,1699,21,,,,4914.12,
3950050,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950050,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950050,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950050,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950050,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950050,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950050,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950050,11:23:00,11:23:00,1707,29,,,,7353.07,
3950050,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950050,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950050,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950050,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950050,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950050,11:30:00,11:30:00,1599,35,,,,9505.25,
3950050,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950050,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950050,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950050,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950050,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950050,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950050,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950050,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950050,11:34:19,11:34:19,404,44,,,,11883.12,0
3950050,11:34:54,11:34:54,405,45,,,,12116.91,0
3950050,11:35:09,11:35:09,406,46,,,,12218.57,0
3950050,11:35:53,11:35:53,407,47,,,,12576.34,0
3950050,11:36:30,11:36:30,408,48,,,,12866.14,0
3950050,11:37:00,11:37:00,409,49,,,,13105.95,0
3950050,11:37:29,11:37:29,410,50,,,,13328.94,0
3950050,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950060,11:09:00,11:09:00,10021,1,,,1,0,
3950060,11:09:27,11:09:27,10510,2,,,,322.73,0
3950060,11:09:52,11:09:52,1764,3,,,,528.04,0
3950060,11:10:23,11:10:23,1765,4,,,,805.99,0
3950060,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950060,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950060,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950060,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950060,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950060,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950060,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950060,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950060,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950060,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950060,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950060,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950060,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950060,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950060,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950060,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950060,11:17:00,11:17:00,1699,21,,,,4914.12,
3950060,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950060,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950060,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950060,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950060,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950060,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950060,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950060,11:23:00,11:23:00,1707,29,,,,7353.07,
3950060,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950060,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950060,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950060,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950060,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950060,11:30:00,11:30:00,1599,35,,,,9505.25,
3950060,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950060,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950060,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950060,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950060,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950060,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950060,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950060,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950060,11:34:19,11:34:19,404,44,,,,11883.12,0
3950060,11:34:54,11:34:54,405,45,,,,12116.91,0
3950060,11:35:09,11:35:09,406,46,,,,12218.57,0
3950060,11:35:53,11:35:53,407,47,,,,12576.34,0
3950060,11:36:30,11:36:30,408,48,,,,12866.14,0
3950060,11:37:00,11:37:00,409,49,,,,13105.95,0
3950060,11:37:29,11:37:29,410,50,,,,13328.94,0
3950060,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950090,11:09:00,11:09:00,10021,1,,,1,0,
3950090,11:09:27,11:09:27,10510,2,,,,322.73,0
3950090,11:09:52,11:09:52,1764,3,,,,528.04,0
3950090,11:10:23,11:10:23,1765,4,,,,805.99,0
3950090,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950090,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950090,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950090,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950090,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950090,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950090,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950090,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950090,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950090,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950090,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950090,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950090,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950090,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950090,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950090,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950090,11:17:00,11:17:00,1699,21,,,,4914.12,
3950090,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950090,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950090,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950090,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950090,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950090,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950090,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950090,11:23:00,11:23:00,1707,29,,,,7353.07,
3950090,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950090,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950090,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950090,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950090,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950090,11:30:00,11:30:00,1599,35,,,,9505.25,
3950090,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950090,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950090,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950090,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950090,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950090,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950090,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950090,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950090,11:34:19,11:34:19,404,44,,,,11883.12,0
3950090,11:34:54,11:34:54,405,45,,,,12116.91,0
3950090,11:35:09,11:35:09,406,46,,,,12218.57,0
3950090,11:35:53,11:35:53,407,47,,,,12576.34,0
3950090,11:36:30,11:36:30,408,48,,,,12866.14,0
3950090,11:37:00,11:37:00,409,49,,,,13105.95,0
3950090,11:37:29,11:37:29,410,50,,,,13328.94,0
3950090,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950100,11:09:00,11:09:00,10021,1,,,1,0,
3950100,11:09:27,11:09:27,10510,2,,,,322.73,0
3950100,11:09:52,11:09:52,1764,3,,,,528.04,0
3950100,11:10:23,11:10:23,1765,4,,,,805.99,0
3950100,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950100,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950100,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950100,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950100,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950100,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950100,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950100,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950100,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950100,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950100,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950100,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950100,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950100,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950100,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950100,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950100,11:17:00,11:17:00,1699,21,,,,4914.12,
3950100,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950100,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950100,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950100,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950100,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950100,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950100,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950100,11:23:00,11:23:00,1707,29,,,,7353.07,
3950100,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950100,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950100,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950100,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950100,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950100,11:30:00,11:30:00,1599,35,,,,9505.25,
3950100,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950100,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950100,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950100,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950100,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950100,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950100,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950100,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950100,11:34:19,11:34:19,404,44,,,,11883.12,0
3950100,11:34:54,11:34:54,405,45,,,,12116.91,0
3950100,11:35:09,11:35:09,406,46,,,,12218.57,0
3950100,11:35:53,11:35:53,407,47,,,,12576.34,0
3950100,11:36:30,11:36:30,408,48,,,,12866.14,0
3950100,11:37:00,11:37:00,409,49,,,,13105.95,0
3950100,11:37:29,11:37:29,410,50,,,,13328.94,0
3950100,11:38:00,11:38:00,9477,51,,1,,13580.44,
3950110,11:09:00,11:09:00,10021,1,,,1,0,
3950110,11:09:27,11:09:27,10510,2,,,,322.73,0
3950110,11:09:52,11:09:52,1764,3,,,,528.04,0
3950110,11:10:23,11:10:23,1765,4,,,,805.99,0
3950110,11:10:44,11:10:44,3863,5,,,,1003.85,0
3950110,11:11:01,11:11:01,1766,6,,,,1161.78,0
3950110,11:11:16,11:11:16,1767,7,,,,1349.66,0
3950110,11:11:45,11:11:45,1686,8,,,,1717.08,0
3950110,11:12:01,11:12:01,1687,9,,,,1963.04,0
3950110,11:12:28,11:12:28,1688,10,,,,2304.41,0
3950110,11:13:08,11:13:08,1689,11,,,,2770.1,0
3950110,11:13:38,11:13:38,7776,12,,,,3021.46,0
3950110,11:14:07,11:14:07,1691,13,,,,3259.65,0
3950110,11:14:37,11:14:37,1692,14,,,,3590.92,0
3950110,11:15:10,11:15:10,1693,15,,,,3895.64,0
3950110,11:15:24,11:15:24,1694,16,,,,4027.5,0
3950110,11:15:52,11:15:52,1695,17,,,,4245.67,0
3950110,11:16:11,11:16:11,1696,18,,,,4436.63,0
3950110,11:16:28,11:16:28,1697,19,,,,4596.64,0
3950110,11:16:45,11:16:45,1698,20,,,,4775.96,0
3950110,11:17:00,11:17:00,1699,21,,,,4914.12,
3950110,11:17:19,11:17:19,1700,22,,,,5058.5,0
3950110,11:18:01,11:18:01,1701,23,,,,5395.36,0
3950110,11:18:46,11:18:46,1702,24,,,,5691.48,0
3950110,11:19:21,11:19:21,1703,25,,,,5950.31,0
3950110,11:20:24,11:20:24,1704,26,,,,6366.98,0
3950110,11:21:05,11:21:05,1705,27,,,,6628.92,0
3950110,11:22:02,11:22:02,1706,28,,,,6991.45,0
3950110,11:23:00,11:23:00,1707,29,,,,7353.07,
3950110,11:24:45,11:24:45,1708,30,,,,7912.99,0
3950110,11:25:27,11:25:27,1709,31,,,,8143.11,0
3950110,11:26:31,11:26:31,1710,32,,,,8391.01,0
3950110,11:27:49,11:27:49,1711,33,,,,8778.41,0
3950110,11:28:25,11:28:25,1597,34,,,,8935.76,0
3950110,11:30:00,11:30:00,1599,35,,,,9505.25,
3950110,11:30:21,11:30:21,1600,36,,,,9696.84,0
3950110,11:30:42,11:30:42,1712,37,,,,9883.87,0
3950110,11:30:54,11:30:54,1713,38,,,,9984.99,0
3950110,11:31:25,11:31:25,1714,39,,,,10286.29,0
3950110,11:31:49,11:31:49,1715,40,,,,10507.27,0
3950110,11:32:03,11:32:03,1716,41,,,,10643.39,0
3950110,11:32:28,11:32:28,1717,42,,,,10912.2,0
3950110,11:33:37,11:33:37,1718,43,,,,11505.83,0
3950110,11:34:19,11:34:19,404,44,,,,11883.12,0
3950110,11:34:54,11:34:54,405,45,,,,12116.91,0
3950110,11:35:09,11:35:09,406,46,,,,12218.57,0
3950110,11:35:53,11:35:53,407,47,,,,12576.34,0
3950110,11:36:30,11:36:30,408,48,,,,12866.14,0
3950110,11:37:00,11:37:00,409,49,,,,13105.95,0
3950110,11:37:29,11:37:29,410,50,,,,13328.94,0
3950110,11:38:00,11:38:00,9477,51,,1,,13580.44,
413010,09:15:00,09:15:00,10021,1,,,1,0,
413010,09:15:27,09:15:27,10510,2,,,,322.73,0
413010,09:15:52,09:15:52,1764,3,,,,528.04,0
413010,09:16:23,09:16:23,1765,4,,,,805.99,0
413010,09:16:44,09:16:44,3863,5,,,,1003.85,0
413010,09:17:01,09:17:01,1766,6,,,,1161.78,0
413010,09:17:16,09:17:16,1767,7,,,,1349.66,0
413010,09:17:45,09:17:45,1686,8,,,,1717.08,0
413010,09:18:01,09:18:01,1687,9,,,,1963.04,0
413010,09:18:28,09:18:28,1688,10,,,,2304.41,0
413010,09:19:08,09:19:08,1689,11,,,,2770.1,0
413010,09:19:38,09:19:38,7776,12,,,,3021.46,0
413010,09:20:07,09:20:07,1691,13,,,,3259.65,0
413010,09:20:37,09:20:37,1692,14,,,,3590.92,0
413010,09:21:10,09:21:10,1693,15,,,,3895.64,0
413010,09:21:24,09:21:24,1694,16,,,,4027.5,0
413010,09:21:52,09:21:52,1695,17,,,,4245.67,0
413010,09:22:11,09:22:11,1696,18,,,,4436.63,0
413010,09:22:28,09:22:28,1697,19,,,,4596.64,0
413010,09:22:45,09:22:45,1698,20,,,,4775.96,0
413010,09:23:00,09:23:00,1699,21,,,,4914.12,
413010,09:23:15,09:23:15,1700,22,,,,5058.5,0
413010,09:23:51,09:23:51,1701,23,,,,5395.36,0
413010,09:24:28,09:24:28,1702,24,,,,5691.48,0
413010,09:24:57,09:24:57,1703,25,,,,5950.31,0
413010,09:25:50,09:25:50,1704,26,,,,6366.98,0
413010,09:26:24,09:26:24,1705,27,,,,6628.92,0
413010,09:27:12,09:27:12,1706,28,,,,6991.45,0
413010,09:28:00,09:28:00,1707,29,,,,7353.07,
413010,09:29:15,09:29:15,1708,30,,,,7912.99,0
413010,09:29:45,09:29:45,1709,31,,,,8143.11,0
413010,09:30:30,09:30:30,1710,32,,,,8391.01,0
413010,09:31:26,09:31:26,1711,33,,,,8778.41,0
413010,09:31:52,09:31:52,1597,34,,,,8935.76,0
413010,09:33:00,09:33:00,1599,35,,,,9505.25,
413010,09:33:31,09:33:31,1600,36,,,,9696.84,0
413010,09:34:03,09:34:03,1712,37,,,,9883.87,0
413010,09:34:22,09:34:22,1713,38,,,,9984.99,0
413010,09:35:07,09:35:07,1714,39,,,,10286.29,0
413010,09:35:44,09:35:44,1715,40,,,,10507.27,0
413010,09:36:04,09:36:04,1716,41,,,,10643.39,0
413010,09:36:43,09:36:43,1717,42,,,,10912.2,0
413010,09:38:25,09:38:25,1718,43,,,,11505.83,0
413010,09:39:29,09:39:29,404,44,,,,11883.12,0
413010,09:40:22,09:40:22,405,45,,,,12116.91,0
413010,09:40:44,09:40:44,406,46,,,,12218.57,0
413010,09:41:50,09:41:50,407,47,,,,12576.34,0
413010,09:42:45,09:42:45,408,48,,,,12866.14,0
413010,09:43:31,09:43:31,409,49,,,,13105.95,0
413010,09:44:14,09:44:14,410,50,,,,13328.94,0
413010,09:45:00,09:45:00,9477,51,,1,,13580.44,
413080,09:15:00,09:15:00,10021,1,,,1,0,
413080,09:15:27,09:15:27,10510,2,,,,322.73,0
413080,09:15:52,09:15:52,1764,3,,,,528.04,0
413080,09:16:23,09:16:23,1765,4,,,,805.99,0
413080,09:16:44,09:16:44,3863,5,,,,1003.85,0
413080,09:17:01,09:17:01,1766,6,,,,1161.78,0
413080,09:17:16,09:17:16,1767,7,,,,1349.66,0
413080,09:17:45,09:17:45,1686,8,,,,1717.08,0
413080,09:18:01,09:18:01,1687,9,,,,1963.04,0
413080,09:18:28,09:18:28,1688,10,,,,2304.41,0
413080,09:19:08,09:19:08,1689,11,,,,2770.1,0
413080,09:19:38,09:19:38,7776,12,,,,3021.46,0
413080,09:20:07,09:20:07,1691,13,,,,3259.65,0
413080,09:20:37,09:20:37,1692,14,,,,3590.92,0
413080,09:21:10,09:21:10,1693,15,,,,3895.64,0
413080,09:21:24,09:21:24,1694,16,,,,4027.5,0
413080,09:21:52,09:21:52,1695,17,,,,4245.67,0
413080,09:22:11,09:22:11,1696,18,,,,4436.63,0
413080,09:22:28,09:22:28,1697,19,,,,4596.64,0
413080,09:22:45,09:22:45,1698,20,,,,4775.96,0
413080,09:23:00,09:23:00,1699,21,,,,4914.12,
413080,09:23:15,09:23:15,1700,22,,,,5058.5,0
413080,09:23:51,09:23:51,1701,23,,,,5395.36,0
413080,09:24:28,09:24:28,1702,24,,,,5691.48,0
413080,09:24:57,09:24:57,1703,25,,,,5950.31,0
413080,09:25:50,09:25:50,1704,26,,,,6366.98,0
413080,09:26:24,09:26:24,1705,27,,,,6628.92,0
413080,09:27:12,09:27:12,1706,28,,,,6991.45,0
413080,09:28:00,09:28:00,1707,29,,,,7353.07,
413080,09:29:15,09:29:15,1708,30,,,,7912.99,0
413080,09:29:45,09:29:45,1709,31,,,,8143.11,0
413080,09:30:30,09:30:30,1710,32,,,,8391.01,0
413080,09:31:26,09:31:26,1711,33,,,,8778.41,0
413080,09:31:52,09:31:52,1597,34,,,,8935.76,0
413080,09:33:00,09:33:00,1599,35,,,,9505.25,
413080,09:33:31,09:33:31,1600,36,,,,9696.84,0
413080,09:34:03,09:34:03,1712,37,,,,9883.87,0
413080,09:34:22,09:34:22,1713,38,,,,9984.99,0
413080,09:35:07,09:35:07,1714,39,,,,10286.29,0
413080,09:35:44,09:35:44,1715,40,,,,10507.27,0
413080,09:36:04,09:36:04,1716,41,,,,10643.39,0
413080,09:36:43,09:36:43,1717,42,,,,10912.2,0
413080,09:38:25,09:38:25,1718,43,,,,11505.83,0
413080,09:39:29,09:39:29,404,44,,,,11883.12,0
413080,09:40:22,09:40:22,405,45,,,,12116.91,0
413080,09:40:44,09:40:44,406,46,,,,12218.57,0
413080,09:41:50,09:41:50,407,47,,,,12576.34,0
413080,09:42:45,09:42:45,408,48,,,,12866.14,0
413080,09:43:31,09:43:31,409,49,,,,13105.95,0
413080,09:44:14,09:44:14,410,50,,,,13328.94,0
413080,09:45:00,09:45:00,9477,51,,1,,13580.44,
413130,09:15:00,09:15:00,10021,1,,,1,0,
413130,09:15:27,09:15:27,10510,2,,,,322.73,0
413130,09:15:52,09:15:52,1764,3,,,,528.04,0
413130,09:16:23,09:16:23,1765,4,,,,805.99,0
413130,09:16:44,09:16:44,3863,5,,,,1003.85,0
413130,09:17:01,09:17:01,1766,6,,,,1161.78,0
413130,09:17:16,09:17:16,1767,7,,,,1349.66,0
413130,09:17:45,09:17:45,1686,8,,,,1717.08,0
413130,09:18:01,09:18:01,1687,9,,,,1963.04,0
413130,09:18:28,09:18:28,1688,10,,,,2304.41,0
413130,09:19:08,09:19:08,1689,11,,,,2770.1,0
413130,09:19:38,09:19:38,7776,12,,,,3021.46,0
413130,09:20:07,09:20:07,1691,13,,,,3259.65,0
413130,09:20:37,09:20:37,1692,14,,,,3590.92,0
413130,09:21:10,09:21:10,1693,15,,,,3895.64,0
413130,09:21:24,09:21:24,1694,16,,,,4027.5,0
413130,09:21:52,09:21:52,1695,17,,,,4245.67,0
413130,09:22:11,09:22:11,1696,18,,,,4436.63,0
413130,09:22:28,09:22:28,1697,19,,,,4596.64,0
413130,09:22:45,09:22:45,1698,20,,,,4775.96,0
413130,09:23:00,09:23:00,1699,21,,,,4914.12,
413130,09:23:15,09:23:15,1700,22,,,,5058.5,0
413130,09:23:51,09:23:51,1701,23,,,,5395.36,0
413130,09:24:28,09:24:28,1702,24,,,,5691.48,0
413130,09:24:57,09:24:57,1703,25,,,,5950.31,0
413130,09:25:50,09:25:50,1704,26,,,,6366.98,0
413130,09:26:24,09:26:24,1705,27,,,,6628.92,0
413130,09:27:12,09:27:12,1706,28,,,,6991.45,0
413130,09:28:00,09:28:00,1707,29,,,,7353.07,
413130,09:29:15,09:29:15,1708,30,,,,7912.99,0
413130,09:29:45,09:29:45,1709,31,,,,8143.11,0
413130,09:30:30,09:30:30,1710,32,,,,8391.01,0
413130,09:31:26,09:31:26,1711,33,,,,8778.41,0
413130,09:31:52,09:31:52,1597,34,,,,8935.76,0
413130,09:33:00,09:33:00,1599,35,,,,9505.25,
413130,09:33:31,09:33:31,1600,36,,,,9696.84,0
413130,09:34:03,09:34:03,1712,37,,,,9883.87,0
413130,09:34:22,09:34:22,1713,38,,,,9984.99,0
413130,09:35:07,09:35:07,1714,39,,,,10286.29,0
413130,09:35:44,09:35:44,1715,40,,,,10507.27,0
413130,09:36:04,09:36:04,1716,41,,,,10643.39,0
413130,09:36:43,09:36:43,1717,42,,,,10912.2,0
413130,09:38:25,09:38:25,1718,43,,,,11505.83,0
413130,09:39:29,09:39:29,404,44,,,,11883.12,0
413130,09:40:22,09:40:22,405,45,,,,12116.91,0
413130,09:40:44,09:40:44,406,46,,,,12218.57,0
413130,09:41:50,09:41:50,407,47,,,,12576.34,0
413130,09:42:45,09:42:45,408,48,,,,12866.14,0
413130,09:43:31,09:43:31,409,49,,,,13105.95,0
413130,09:44:14,09:44:14,410,50,,,,13328.94,0
413130,09:45:00,09:45:00,9477,51,,1,,13580.44,
4359140,16:10:00,16:10:00,10021,1,,,1,0,
4359140,16:10:27,16:10:27,10510,2,,,,322.73,0
4359140,16:10:52,16:10:52,1764,3,,,,528.04,0
4359140,16:11:23,16:11:23,1765,4,,,,805.99,0
4359140,16:11:44,16:11:44,3863,5,,,,1003.85,0
4359140,16:12:01,16:12:01,1766,6,,,,1161.78,0
4359140,16:12:16,16:12:16,1767,7,,,,1349.66,0
4359140,16:12:45,16:12:45,1686,8,,,,1717.08,0
4359140,16:13:01,16:13:01,1687,9,,,,1963.04,0
4359140,16:13:28,16:13:28,1688,10,,,,2304.41,0
4359140,16:14:08,16:14:08,1689,11,,,,2770.1,0
4359140,16:14:38,16:14:38,7776,12,,,,3021.46,0
4359140,16:15:07,16:15:07,1691,13,,,,3259.65,0
4359140,16:15:37,16:15:37,1692,14,,,,3590.92,0
4359140,16:16:10,16:16:10,1693,15,,,,3895.64,0
4359140,16:16:24,16:16:24,1694,16,,,,4027.5,0
4359140,16:16:52,16:16:52,1695,17,,,,4245.67,0
4359140,16:17:11,16:17:11,1696,18,,,,4436.63,0
4359140,16:17:28,16:17:28,1697,19,,,,4596.64,0
4359140,16:17:45,16:17:45,1698,20,,,,4775.96,0
4359140,16:18:00,16:18:00,1699,21,,,,4914.12,
4359140,16:18:19,16:18:19,1700,22,,,,5058.5,0
4359140,16:19:01,16:19:01,1701,23,,,,5395.36,0
4359140,16:19:46,16:19:46,1702,24,,,,5691.48,0
4359140,16:20:21,16:20:21,1703,25,,,,5950.31,0
4359140,16:21:24,16:21:24,1704,26,,,,6366.98,0
4359140,16:22:05,16:22:05,1705,27,,,,6628.92,0
4359140,16:23:02,16:23:02,1706,28,,,,6991.45,0
4359140,16:24:00,16:24:00,1707,29,,,,7353.07,
4359140,16:25:30,16:25:30,1708,30,,,,7912.99,0
4359140,16:26:06,16:26:06,1709,31,,,,8143.11,0
4359140,16:27:00,16:27:00,1710,32,,,,8391.01,0
4359140,16:28:07,16:28:07,1711,33,,,,8778.41,0
4359140,16:28:38,16:28:38,1597,34,,,,8935.76,0
4359140,16:30:00,16:30:00,1599,35,,,,9505.25,
4359140,16:30:34,16:30:34,1600,36,,,,9696.84,0
4359140,16:31:09,16:31:09,1712,37,,,,9883.87,0
4359140,16:31:28,16:31:28,1713,38,,,,9984.99,0
4359140,16:32:18,16:32:18,1714,39,,,,10286.29,0
4359140,16:32:57,16:32:57,1715,40,,,,10507.27,0
4359140,16:33:19,16:33:19,1716,41,,,,10643.39,0
4359140,16:34:01,16:34:01,1717,42,,,,10912.2,0
4359140,16:35:52,16:35:52,1718,43,,,,11505.83,0
4359140,16:37:02,16:37:02,404,44,,,,11883.12,0
4359140,16:37:58,16:37:58,405,45,,,,12116.91,0
4359140,16:38:23,16:38:23,406,46,,,,12218.57,0
4359140,16:39:35,16:39:35,407,47,,,,12576.34,0
4359140,16:40:34,16:40:34,408,48,,,,12866.14,0
4359140,16:41:23,16:41:23,409,49,,,,13105.95,0
4359140,16:42:10,16:42:10,410,50,,,,13328.94,0
4359140,16:43:00,16:43:00,9477,51,,1,,13580.44,
459020,06:05:00,06:05:00,10021,1,,,1,0,
459020,06:05:27,06:05:27,10510,2,,,,322.73,0
459020,06:05:52,06:05:52,1764,3,,,,528.04,0
459020,06:06:23,06:06:23,1765,4,,,,805.99,0
459020,06:06:44,06:06:44,3863,5,,,,1003.85,0
459020,06:07:01,06:07:01,1766,6,,,,1161.78,0
459020,06:07:16,06:07:16,1767,7,,,,1349.66,0
459020,06:07:45,06:07:45,1686,8,,,,1717.08,0
459020,06:08:01,06:08:01,1687,9,,,,1963.04,0
459020,06:08:28,06:08:28,1688,10,,,,2304.41,0
459020,06:09:08,06:09:08,1689,11,,,,2770.1,0
459020,06:09:38,06:09:38,7776,12,,,,3021.46,0
459020,06:10:07,06:10:07,1691,13,,,,3259.65,0
459020,06:10:37,06:10:37,1692,14,,,,3590.92,0
459020,06:11:10,06:11:10,1693,15,,,,3895.64,0
459020,06:11:24,06:11:24,1694,16,,,,4027.5,0
459020,06:11:52,06:11:52,1695,17,,,,4245.67,0
459020,06:12:11,06:12:11,1696,18,,,,4436.63,0
459020,06:12:28,06:12:28,1697,19,,,,4596.64,0
459020,06:12:45,06:12:45,1698,20,,,,4775.96,0
459020,06:13:00,06:13:00,1699,21,,,,4914.12,
459020,06:13:19,06:13:19,1700,22,,,,5058.5,0
459020,06:14:01,06:14:01,1701,23,,,,5395.36,0
459020,06:14:46,06:14:46,1702,24,,,,5691.48,0
459020,06:15:21,06:15:21,1703,25,,,,5950.31,0
459020,06:16:24,06:16:24,1704,26,,,,6366.98,0
459020,06:17:05,06:17:05,1705,27,,,,6628.92,0
459020,06:18:02,06:18:02,1706,28,,,,6991.45,0
459020,06:19:00,06:19:00,1707,29,,,,7353.07,
459020,06:20:45,06:20:45,1708,30,,,,7912.99,0
459020,06:21:27,06:21:27,1709,31,,,,8143.11,0
459020,06:22:31,06:22:31,1710,32,,,,8391.01,0
459020,06:23:49,06:23:49,1711,33,,,,8778.41,0
459020,06:24:25,06:24:25,1597,34,,,,8935.76,0
459020,06:26:00,06:26:00,1599,35,,,,9505.25,
459020,06:26:21,06:26:21,1600,36,,,,9696.84,0
459020,06:26:42,06:26:42,1712,37,,,,9883.87,0
459020,06:26:54,06:26:54,1713,38,,,,9984.99,0
459020,06:27:25,06:27:25,1714,39,,,,10286.29,0
459020,06:27:49,06:27:49,1715,40,,,,10507.27,0
459020,06:28:03,06:28:03,1716,41,,,,10643.39,0
459020,06:28:28,06:28:28,1717,42,,,,10912.2,0
459020,06:29:37,06:29:37,1718,43,,,,11505.83,0
459020,06:30:19,06:30:19,404,44,,,,11883.12,0
459020,06:30:54,06:30:54,405,45,,,,12116.91,0
459020,06:31:09,06:31:09,406,46,,,,12218.57,0
459020,06:31:53,06:31:53,407,47,,,,12576.34,0
459020,06:32:30,06:32:30,408,48,,,,12866.14,0
459020,06:33:00,06:33:00,409,49,,,,13105.95,0
459020,06:33:29,06:33:29,410,50,,,,13328.94,0
459020,06:34:00,06:34:00,9477,51,,1,,13580.44,
459030,06:05:00,06:05:00,10021,1,,,1,0,
459030,06:05:27,06:05:27,10510,2,,,,322.73,0
459030,06:05:52,06:05:52,1764,3,,,,528.04,0
459030,06:06:23,06:06:23,1765,4,,,,805.99,0
459030,06:06:44,06:06:44,3863,5,,,,1003.85,0
459030,06:07:01,06:07:01,1766,6,,,,1161.78,0
459030,06:07:16,06:07:16,1767,7,,,,1349.66,0
459030,06:07:45,06:07:45,1686,8,,,,1717.08,0
459030,06:08:01,06:08:01,1687,9,,,,1963.04,0
459030,06:08:28,06:08:28,1688,10,,,,2304.41,0
459030,06:09:08,06:09:08,1689,11,,,,2770.1,0
459030,06:09:38,06:09:38,7776,12,,,,3021.46,0
459030,06:10:07,06:10:07,1691,13,,,,3259.65,0
459030,06:10:37,06:10:37,1692,14,,,,3590.92,0
459030,06:11:10,06:11:10,1693,15,,,,3895.64,0
459030,06:11:24,06:11:24,1694,16,,,,4027.5,0
459030,06:11:52,06:11:52,1695,17,,,,4245.67,0
459030,06:12:11,06:12:11,1696,18,,,,4436.63,0
459030,06:12:28,06:12:28,1697,19,,,,4596.64,0
459030,06:12:45,06:12:45,1698,20,,,,4775.96,0
459030,06:13:00,06:13:00,1699,21,,,,4914.12,
459030,06:13:19,06:13:19,1700,22,,,,5058.5,0
459030,06:14:01,06:14:01,1701,23,,,,5395.36,0
459030,06:14:46,06:14:46,1702,24,,,,5691.48,0
459030,06:15:21,06:15:21,1703,25,,,,5950.31,0
459030,06:16:24,06:16:24,1704,26,,,,6366.98,0
459030,06:17:05,06:17:05,1705,27,,,,6628.92,0
459030,06:18:02,06:18:02,1706,28,,,,6991.45,0
459030,06:19:00,06:19:00,1707,29,,,,7353.07,
459030,06:20:45,06:20:45,1708,30,,,,7912.99,0
459030,06:21:27,06:21:27,1709,31,,,,8143.11,0
459030,06:22:31,06:22:31,1710,32,,,,8391.01,0
459030,06:23:49,06:23:49,1711,33,,,,8778.41,0
459030,06:24:25,06:24:25,1597,34,,,,8935.76,0
459030,06:26:00,06:26:00,1599,35,,,,9505.25,
459030,06:26:21,06:26:21,1600,36,,,,9696.84,0
459030,06:26:42,06:26:42,1712,37,,,,9883.87,0
459030,06:26:54,06:26:54,1713,38,,,,9984.99,0
459030,06:27:25,06:27:25,1714,39,,,,10286.29,0
459030,06:27:49,06:27:49,1715,40,,,,10507.27,0
459030,06:28:03,06:28:03,1716,41,,,,10643.39,0
459030,06:28:28,06:28:28,1717,42,,,,10912.2,0
459030,06:29:37,06:29:37,1718,43,,,,11505.83,0
459030,06:30:19,06:30:19,404,44,,,,11883.12,0
459030,06:30:54,06:30:54,405,45,,,,12116.91,0
459030,06:31:09,06:31:09,406,46,,,,12218.57,0
459030,06:31:53,06:31:53,407,47,,,,12576.34,0
459030,06:32:30,06:32:30,408,48,,,,12866.14,0
459030,06:33:00,06:33:00,409,49,,,,13105.95,0
459030,06:33:29,06:33:29,410,50,,,,13328.94,0
459030,06:34:00,06:34:00,9477,51,,1,,13580.44,
459040,06:05:00,06:05:00,10021,1,,,1,0,
459040,06:05:27,06:05:27,10510,2,,,,322.73,0
459040,06:05:52,06:05:52,1764,3,,,,528.04,0
459040,06:06:23,06:06:23,1765,4,,,,805.99,0
459040,06:06:44,06:06:44,3863,5,,,,1003.85,0
459040,06:07:01,06:07:01,1766,6,,,,1161.78,0
459040,06:07:16,06:07:16,1767,7,,,,1349.66,0
459040,06:07:45,06:07:45,1686,8,,,,1717.08,0
459040,06:08:01,06:08:01,1687,9,,,,1963.04,0
459040,06:08:28,06:08:28,1688,10,,,,2304.41,0
459040,06:09:08,06:09:08,1689,11,,,,2770.1,0
459040,06:09:38,06:09:38,7776,12,,,,3021.46,0
459040,06:10:07,06:10:07,1691,13,,,,3259.65,0
459040,06:10:37,06:10:37,1692,14,,,,3590.92,0
459040,06:11:10,06:11:10,1693,15,,,,3895.64,0
459040,06:11:24,06:11:24,1694,16,,,,4027.5,0
459040,06:11:52,06:11:52,1695,17,,,,4245.67,0
459040,06:12:11,06:12:11,1696,18,,,,4436.63,0
459040,06:12:28,06:12:28,1697,19,,,,4596.64,0
459040,06:12:45,06:12:45,1698,20,,,,4775.96,0
459040,06:13:00,06:13:00,1699,21,,,,4914.12,
459040,06:13:19,06:13:19,1700,22,,,,5058.5,0
459040,06:14:01,06:14:01,1701,23,,,,5395.36,0
459040,06:14:46,06:14:46,1702,24,,,,5691.48,0
459040,06:15:21,06:15:21,1703,25,,,,5950.31,0
459040,06:16:24,06:16:24,1704,26,,,,6366.98,0
459040,06:17:05,06:17:05,1705,27,,,,6628.92,0
459040,06:18:02,06:18:02,1706,28,,,,6991.45,0
459040,06:19:00,06:19:00,1707,29,,,,7353.07,
459040,06:20:45,06:20:45,1708,30,,,,7912.99,0
459040,06:21:27,06:21:27,1709,31,,,,8143.11,0
459040,06:22:31,06:22:31,1710,32,,,,8391.01,0
459040,06:23:49,06:23:49,1711,33,,,,8778.41,0
459040,06:24:25,06:24:25,1597,34,,,,8935.76,0
459040,06:26:00,06:26:00,1599,35,,,,9505.25,
459040,06:26:21,06:26:21,1600,36,,,,9696.84,0
459040,06:26:42,06:26:42,1712,37,,,,9883.87,0
459040,06:26:54,06:26:54,1713,38,,,,9984.99,0
459040,06:27:25,06:27:25,1714,39,,,,10286.29,0
459040,06:27:49,06:27:49,1715,40,,,,10507.27,0
459040,06:28:03,06:28:03,1716,41,,,,10643.39,0
459040,06:28:28,06:28:28,1717,42,,,,10912.2,0
459040,06:29:37,06:29:37,1718,43,,,,11505.83,0
459040,06:30:19,06:30:19,404,44,,,,11883.12,0
459040,06:30:54,06:30:54,405,45,,,,12116.91,0
459040,06:31:09,06:31:09,406,46,,,,12218.57,0
459040,06:31:53,06:31:53,407,47,,,,12576.34,0
459040,06:32:30,06:32:30,408,48,,,,12866.14,0
459040,06:33:00,06:33:00,409,49,,,,13105.95,0
459040,06:33:29,06:33:29,410,50,,,,13328.94,0
459040,06:34:00,06:34:00,9477,51,,1,,13580.44,
459050,06:05:00,06:05:00,10021,1,,,1,0,
459050,06:05:27,06:05:27,10510,2,,,,322.73,0
459050,06:05:52,06:05:52,1764,3,,,,528.04,0
459050,06:06:23,06:06:23,1765,4,,,,805.99,0
459050,06:06:44,06:06:44,3863,5,,,,1003.85,0
459050,06:07:01,06:07:01,1766,6,,,,1161.78,0
459050,06:07:16,06:07:16,1767,7,,,,1349.66,0
459050,06:07:45,06:07:45,1686,8,,,,1717.08,0
459050,06:08:01,06:08:01,1687,9,,,,1963.04,0
459050,06:08:28,06:08:28,1688,10,,,,2304.41,0
459050,06:09:08,06:09:08,1689,11,,,,2770.1,0
459050,06:09:38,06:09:38,7776,12,,,,3021.46,0
459050,06:10:07,06:10:07,1691,13,,,,3259.65,0
459050,06:10:37,06:10:37,1692,14,,,,3590.92,0
459050,06:11:10,06:11:10,1693,15,,,,3895.64,0
459050,06:11:24,06:11:24,1694,16,,,,4027.5,0
459050,06:11:52,06:11:52,1695,17,,,,4245.67,0
459050,06:12:11,06:12:11,1696,18,,,,4436.63,0
459050,06:12:28,06:12:28,1697,19,,,,4596.64,0
459050,06:12:45,06:12:45,1698,20,,,,4775.96,0
459050,06:13:00,06:13:00,1699,21,,,,4914.12,
459050,06:13:19,06:13:19,1700,22,,,,5058.5,0
459050,06:14:01,06:14:01,1701,23,,,,5395.36,0
459050,06:14:46,06:14:46,1702,24,,,,5691.48,0
459050,06:15:21,06:15:21,1703,25,,,,5950.31,0
459050,06:16:24,06:16:24,1704,26,,,,6366.98,0
459050,06:17:05,06:17:05,1705,27,,,,6628.92,0
459050,06:18:02,06:18:02,1706,28,,,,6991.45,0
459050,06:19:00,06:19:00,1707,29,,,,7353.07,
459050,06:20:45,06:20:45,1708,30,,,,7912.99,0
459050,06:21:27,06:21:27,1709,31,,,,8143.11,0
459050,06:22:31,06:22:31,1710,32,,,,8391.01,0
459050,06:23:49,06:23:49,1711,33,,,,8778.41,0
459050,06:24:25,06:24:25,1597,34,,,,8935.76,0
459050,06:26:00,06:26:00,1599,35,,,,9505.25,
459050,06:26:21,06:26:21,1600,36,,,,9696.84,0
459050,06:26:42,06:26:42,1712,37,,,,9883.87,0
459050,06:26:54,06:26:54,1713,38,,,,9984.99,0
459050,06:27:25,06:27:25,1714,39,,,,10286.29,0
459050,06:27:49,06:27:49,1715,40,,,,10507.27,0
459050,06:28:03,06:28:03,1716,41,,,,10643.39,0
459050,06:28:28,06:28:28,1717,42,,,,10912.2,0
459050,06:29:37,06:29:37,1718,43,,,,11505.83,0
459050,06:30:19,06:30:19,404,44,,,,11883.12,0
459050,06:30:54,06:30:54,405,45,,,,12116.91,0
459050,06:31:09,06:31:09,406,46,,,,12218.57,0
459050,06:31:53,06:31:53,407,47,,,,12576.34,0
459050,06:32:30,06:32:30,408,48,,,,12866.14,0
459050,06:33:00,06:33:00,409,49,,,,13105.95,0
459050,06:33:29,06:33:29,410,50,,,,13328.94,0
459050,06:34:00,06:34:00,9477,51,,1,,13580.44,
459060,06:05:00,06:05:00,10021,1,,,1,0,
459060,06:05:27,06:05:27,10510,2,,,,322.73,0
459060,06:05:52,06:05:52,1764,3,,,,528.04,0
459060,06:06:23,06:06:23,1765,4,,,,805.99,0
459060,06:06:44,06:06:44,3863,5,,,,1003.85,0
459060,06:07:01,06:07:01,1766,6,,,,1161.78,0
459060,06:07:16,06:07:16,1767,7,,,,1349.66,0
459060,06:07:45,06:07:45,1686,8,,,,1717.08,0
459060,06:08:01,06:08:01,1687,9,,,,1963.04,0
459060,06:08:28,06:08:28,1688,10,,,,2304.41,0
459060,06:09:08,06:09:08,1689,11,,,,2770.1,0
459060,06:09:38,06:09:38,7776,12,,,,3021.46,0
459060,06:10:07,06:10:07,1691,13,,,,3259.65,0
459060,06:10:37,06:10:37,1692,14,,,,3590.92,0
459060,06:11:10,06:11:10,1693,15,,,,3895.64,0
459060,06:11:24,06:11:24,1694,16,,,,4027.5,0
459060,06:11:52,06:11:52,1695,17,,,,4245.67,0
459060,06:12:11,06:12:11,1696,18,,,,4436.63,0
459060,06:12:28,06:12:28,1697,19,,,,4596.64,0
459060,06:12:45,06:12:45,1698,20,,,,4775.96,0
459060,06:13:00,06:13:00,1699,21,,,,4914.12,
459060,06:13:19,06:13:19,1700,22,,,,5058.5,0
459060,06:14:01,06:14:01,1701,23,,,,5395.36,0
459060,06:14:46,06:14:46,1702,24,,,,5691.48,0
459060,06:15:21,06:15:21,1703,25,,,,5950.31,0
459060,06:16:24,06:16:24,1704,26,,,,6366.98,0
459060,06:17:05,06:17:05,1705,27,,,,6628.92,0
459060,06:18:02,06:18:02,1706,28,,,,6991.45,0
459060,06:19:00,06:19:00,1707,29,,,,7353.07,
459060,06:20:45,06:20:45,1708,30,,,,7912.99,0
459060,06:21:27,06:21:27,1709,31,,,,8143.11,0
459060,06:22:31,06:22:31,1710,32,,,,8391.01,0
459060,06:23:49,06:23:49,1711,33,,,,8778.41,0
459060,06:24:25,06:24:25,1597,34,,,,8935.76,0
459060,06:26:00,06:26:00,1599,35,,,,9505.25,
459060,06:26:21,06:26:21,1600,36,,,,9696.84,0
459060,06:26:42,06:26:42,1712,37,,,,9883.87,0
459060,06:26:54,06:26:54,1713,38,,,,9984.99,0
459060,06:27:25,06:27:25,1714,39,,,,10286.29,0
459060,06:27:49,06:27:49,1715,40,,,,10507.27,0
459060,06:28:03,06:28:03,1716,41,,,,10643.39,0
459060,06:28:28,06:28:28,1717,42,,,,10912.2,0
459060,06:29:37,06:29:37,1718,43,,,,11505.83,0
459060,06:30:19,06:30:19,404,44,,,,11883.12,0
459060,06:30:54,06:30:54,405,45,,,,12116.91,0
459060,06:31:09,06:31:09,406,46,,,,12218.57,0
459060,06:31:53,06:31:53,407,47,,,,12576.34,0
459060,06:32:30,06:32:30,408,48,,,,12866.14,0
459060,06:33:00,06:33:00,409,49,,,,13105.95,0
459060,06:33:29,06:33:29,410,50,,,,13328.94,0
459060,06:34:00,06:34:00,9477,51,,1,,13580.44,
459090,06:05:00,06:05:00,10021,1,,,1,0,
459090,06:05:27,06:05:27,10510,2,,,,322.73,0
459090,06:05:52,06:05:52,1764,3,,,,528.04,0
459090,06:06:23,06:06:23,1765,4,,,,805.99,0
459090,06:06:44,06:06:44,3863,5,,,,1003.85,0
459090,06:07:01,06:07:01,1766,6,,,,1161.78,0
459090,06:07:16,06:07:16,1767,7,,,,1349.66,0
459090,06:07:45,06:07:45,1686,8,,,,1717.08,0
459090,06:08:01,06:08:01,1687,9,,,,1963.04,0
459090,06:08:28,06:08:28,1688,10,,,,2304.41,0
459090,06:09:08,06:09:08,1689,11,,,,2770.1,0
459090,06:09:38,06:09:38,7776,12,,,,3021.46,0
459090,06:10:07,06:10:07,1691,13,,,,3259.65,0
459090,06:10:37,06:10:37,1692,14,,,,3590.92,0
459090,06:11:10,06:11:10,1693,15,,,,3895.64,0
459090,06:11:24,06:11:24,1694,16,,,,4027.5,0
459090,06:11:52,06:11:52,1695,17,,,,4245.67,0
459090,06:12:11,06:12:11,1696,18,,,,4436.63,0
459090,06:12:28,06:12:28,1697,19,,,,4596.64,0
459090,06:12:45,06:12:45,1698,20,,,,4775.96,0
459090,06:13:00,06:13:00,1699,21,,,,4914.12,
459090,06:13:19,06:13:19,1700,22,,,,5058.5,0
459090,06:14:01,06:14:01,1701,23,,,,5395.36,0
459090,06:14:46,06:14:46,1702,24,,,,5691.48,0
459090,06:15:21,06:15:21,1703,25,,,,5950.31,0
459090,06:16:24,06:16:24,1704,26,,,,6366.98,0
459090,06:17:05,06:17:05,1705,27,,,,6628.92,0
459090,06:18:02,06:18:02,1706,28,,,,6991.45,0
459090,06:19:00,06:19:00,1707,29,,,,7353.07,
459090,06:20:45,06:20:45,1708,30,,,,7912.99,0
459090,06:21:27,06:21:27,1709,31,,,,8143.11,0
459090,06:22:31,06:22:31,1710,32,,,,8391.01,0
459090,06:23:49,06:23:49,1711,33,,,,8778.41,0
459090,06:24:25,06:24:25,1597,34,,,,8935.76,0
459090,06:26:00,06:26:00,1599,35,,,,9505.25,
459090,06:26:21,06:26:21,1600,36,,,,9696.84,0
459090,06:26:42,06:26:42,1712,37,,,,9883.87,0
459090,06:26:54,06:26:54,1713,38,,,,9984.99,0
459090,06:27:25,06:27:25,1714,39,,,,10286.29,0
459090,06:27:49,06:27:49,1715,40,,,,10507.27,0
459090,06:28:03,06:28:03,1716,41,,,,10643.39,0
459090,06:28:28,06:28:28,1717,42,,,,10912.2,0
459090,06:29:37,06:29:37,1718,43,,,,11505.83,0
459090,06:30:19,06:30:19,404,44,,,,11883.12,0
459090,06:30:54,06:30:54,405,45,,,,12116.91,0
459090,06:31:09,06:31:09,406,46,,,,12218.57,0
459090,06:31:53,06:31:53,407,47,,,,12576.34,0
459090,06:32:30,06:32:30,408,48,,,,12866.14,0
459090,06:33:00,06:33:00,409,49,,,,13105.95,0
459090,06:33:29,06:33:29,410,50,,,,13328.94,0
459090,06:34:00,06:34:00,9477,51,,1,,13580.44,
459100,06:05:00,06:05:00,10021,1,,,1,0,
459100,06:05:27,06:05:27,10510,2,,,,322.73,0
459100,06:05:52,06:05:52,1764,3,,,,528.04,0
459100,06:06:23,06:06:23,1765,4,,,,805.99,0
459100,06:06:44,06:06:44,3863,5,,,,1003.85,0
459100,06:07:01,06:07:01,1766,6,,,,1161.78,0
459100,06:07:16,06:07:16,1767,7,,,,1349.66,0
459100,06:07:45,06:07:45,1686,8,,,,1717.08,0
459100,06:08:01,06:08:01,1687,9,,,,1963.04,0
459100,06:08:28,06:08:28,1688,10,,,,2304.41,0
459100,06:09:08,06:09:08,1689,11,,,,2770.1,0
459100,06:09:38,06:09:38,7776,12,,,,3021.46,0
459100,06:10:07,06:10:07,1691,13,,,,3259.65,0
459100,06:10:37,06:10:37,1692,14,,,,3590.92,0
459100,06:11:10,06:11:10,1693,15,,,,3895.64,0
459100,06:11:24,06:11:24,1694,16,,,,4027.5,0
459100,06:11:52,06:11:52,1695,17,,,,4245.67,0
459100,06:12:11,06:12:11,1696,18,,,,4436.63,0
459100,06:12:28,06:12:28,1697,19,,,,4596.64,0
459100,06:12:45,06:12:45,1698,20,,,,4775.96,0
459100,06:13:00,06:13:00,1699,21,,,,4914.12,
459100,06:13:19,06:13:19,1700,22,,,,5058.5,0
459100,06:14:01,06:14:01,1701,23,,,,5395.36,0
459100,06:14:46,06:14:46,1702,24,,,,5691.48,0
459100,06:15:21,06:15:21,1703,25,,,,5950.31,0
459100,06:16:24,06:16:24,1704,26,,,,6366.98,0
459100,06:17:05,06:17:05,1705,27,,,,6628.92,0
459100,06:18:02,06:18:02,1706,28,,,,6991.45,0
459100,06:19:00,06:19:00,1707,29,,,,7353.07,
459100,06:20:45,06:20:45,1708,30,,,,7912.99,0
459100,06:21:27,06:21:27,1709,31,,,,8143.11,0
459100,06:22:31,06:22:31,1710,32,,,,8391.01,0
459100,06:23:49,06:23:49,1711,33,,,,8778.41,0
459100,06:24:25,06:24:25,1597,34,,,,8935.76,0
459100,06:26:00,06:26:00,1599,35,,,,9505.25,
459100,06:26:21,06:26:21,1600,36,,,,9696.84,0
459100,06:26:42,06:26:42,1712,37,,,,9883.87,0
459100,06:26:54,06:26:54,1713,38,,,,9984.99,0
459100,06:27:25,06:27:25,1714,39,,,,10286.29,0
459100,06:27:49,06:27:49,1715,40,,,,10507.27,0
459100,06:28:03,06:28:03,1716,41,,,,10643.39,0
459100,06:28:28,06:28:28,1717,42,,,,10912.2,0
459100,06:29:37,06:29:37,1718,43,,,,11505.83,0
459100,06:30:19,06:30:19,404,44,,,,11883.12,0
459100,06:30:54,06:30:54,405,45,,,,12116.91,0
459100,06:31:09,06:31:09,406,46,,,,12218.57,0
459100,06:31:53,06:31:53,407,47,,,,12576.34,0
459100,06:32:30,06:32:30,408,48,,,,12866.14,0
459100,06:33:00,06:33:00,409,49,,,,13105.95,0
459100,06:33:29,06:33:29,410,50,,,,13328.94,0
459100,06:34:00,06:34:00,9477,51,,1,,13580.44,
459110,06:05:00,06:05:00,10021,1,,,1,0,
459110,06:05:27,06:05:27,10510,2,,,,322.73,0
459110,06:05:52,06:05:52,1764,3,,,,528.04,0
459110,06:06:23,06:06:23,1765,4,,,,805.99,0
459110,06:06:44,06:06:44,3863,5,,,,1003.85,0
459110,06:07:01,06:07:01,1766,6,,,,1161.78,0
459110,06:07:16,06:07:16,1767,7,,,,1349.66,0
459110,06:07:45,06:07:45,1686,8,,,,1717.08,0
459110,06:08:01,06:08:01,1687,9,,,,1963.04,0
459110,06:08:28,06:08:28,1688,10,,,,2304.41,0
459110,06:09:08,06:09:08,1689,11,,,,2770.1,0
459110,06:09:38,06:09:38,7776,12,,,,3021.46,0
459110,06:10:07,06:10:07,1691,13,,,,3259.65,0
459110,06:10:37,06:10:37,1692,14,,,,3590.92,0
459110,06:11:10,06:11:10,1693,15,,,,3895.64,0
459110,06:11:24,06:11:24,1694,16,,,,4027.5,0
459110,06:11:52,06:11:52,1695,17,,,,4245.67,0
459110,06:12:11,06:12:11,1696,18,,,,4436.63,0
459110,06:12:28,06:12:28,1697,19,,,,4596.64,0
459110,06:12:45,06:12:45,1698,20,,,,4775.96,0
459110,06:13:00,06:13:00,1699,21,,,,4914.12,
459110,06:13:19,06:13:19,1700,22,,,,5058.5,0
459110,06:14:01,06:14:01,1701,23,,,,5395.36,0
459110,06:14:46,06:14:46,1702,24,,,,5691.48,0
459110,06:15:21,06:15:21,1703,25,,,,5950.31,0
459110,06:16:24,06:16:24,1704,26,,,,6366.98,0
459110,06:17:05,06:17:05,1705,27,,,,6628.92,0
459110,06:18:02,06:18:02,1706,28,,,,6991.45,0
459110,06:19:00,06:19:00,1707,29,,,,7353.07,
459110,06:20:45,06:20:45,1708,30,,,,7912.99,0
459110,06:21:27,06:21:27,1709,31,,,,8143.11,0
459110,06:22:31,06:22:31,1710,32,,,,8391.01,0
459110,06:23:49,06:23:49,1711,33,,,,8778.41,0
459110,06:24:25,06:24:25,1597,34,,,,8935.76,0
459110,06:26:00,06:26:00,1599,35,,,,9505.25,
459110,06:26:21,06:26:21,1600,36,,,,9696.84,0
459110,06:26:42,06:26:42,1712,37,,,,9883.87,0
459110,06:26:54,06:26:54,1713,38,,,,9984.99,0
459110,06:27:25,06:27:25,1714,39,,,,10286.29,0
459110,06:27:49,06:27:49,1715,40,,,,10507.27,0
459110,06:28:03,06:28:03,1716,41,,,,10643.39,0
459110,06:28:28,06:28:28,1717,42,,,,10912.2,0
459110,06:29:37,06:29:37,1718,43,,,,11505.83,0
459110,06:30:19,06:30:19,404,44,,,,11883.12,0
459110,06:30:54,06:30:54,405,45,,,,12116.91,0
459110,06:31:09,06:31:09,406,46,,,,12218.57,0
459110,06:31:53,06:31:53,407,47,,,,12576.34,0
459110,06:32:30,06:32:30,408,48,,,,12866.14,0
459110,06:33:00,06:33:00,409,49,,,,13105.95,0
459110,06:33:29,06:33:29,410,50,,,,13328.94,0
459110,06:34:00,06:34:00,9477,51,,1,,13580.44,
4645020,15:10:00,15:10:00,10021,1,,,1,0,
4645020,15:10:38,15:10:38,10510,2,,,,322.73,0
4645020,15:11:11,15:11:11,1764,3,,,,528.04,0
4645020,15:11:54,15:11:54,1765,4,,,,805.99,0
4645020,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645020,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645020,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645020,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645020,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645020,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645020,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645020,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645020,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645020,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645020,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645020,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645020,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645020,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645020,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645020,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645020,15:21:00,15:21:00,1699,21,,,,4914.12,
4645020,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645020,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645020,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645020,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645020,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645020,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645020,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645020,15:28:00,15:28:00,1707,29,,,,7353.07,
4645020,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645020,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645020,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645020,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645020,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645020,15:36:00,15:36:00,1599,35,,,,9505.25,
4645020,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645020,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645020,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645020,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645020,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645020,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645020,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645020,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645020,15:41:24,15:41:24,404,44,,,,11883.12,0
4645020,15:42:08,15:42:08,405,45,,,,12116.91,0
4645020,15:42:27,15:42:27,406,46,,,,12218.57,0
4645020,15:43:22,15:43:22,407,47,,,,12576.34,0
4645020,15:44:07,15:44:07,408,48,,,,12866.14,0
4645020,15:44:45,15:44:45,409,49,,,,13105.95,0
4645020,15:45:22,15:45:22,410,50,,,,13328.94,0
4645020,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645030,15:10:00,15:10:00,10021,1,,,1,0,
4645030,15:10:38,15:10:38,10510,2,,,,322.73,0
4645030,15:11:11,15:11:11,1764,3,,,,528.04,0
4645030,15:11:54,15:11:54,1765,4,,,,805.99,0
4645030,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645030,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645030,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645030,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645030,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645030,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645030,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645030,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645030,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645030,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645030,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645030,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645030,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645030,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645030,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645030,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645030,15:21:00,15:21:00,1699,21,,,,4914.12,
4645030,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645030,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645030,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645030,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645030,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645030,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645030,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645030,15:28:00,15:28:00,1707,29,,,,7353.07,
4645030,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645030,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645030,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645030,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645030,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645030,15:36:00,15:36:00,1599,35,,,,9505.25,
4645030,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645030,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645030,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645030,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645030,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645030,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645030,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645030,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645030,15:41:24,15:41:24,404,44,,,,11883.12,0
4645030,15:42:08,15:42:08,405,45,,,,12116.91,0
4645030,15:42:27,15:42:27,406,46,,,,12218.57,0
4645030,15:43:22,15:43:22,407,47,,,,12576.34,0
4645030,15:44:07,15:44:07,408,48,,,,12866.14,0
4645030,15:44:45,15:44:45,409,49,,,,13105.95,0
4645030,15:45:22,15:45:22,410,50,,,,13328.94,0
4645030,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645040,15:10:00,15:10:00,10021,1,,,1,0,
4645040,15:10:38,15:10:38,10510,2,,,,322.73,0
4645040,15:11:11,15:11:11,1764,3,,,,528.04,0
4645040,15:11:54,15:11:54,1765,4,,,,805.99,0
4645040,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645040,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645040,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645040,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645040,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645040,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645040,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645040,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645040,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645040,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645040,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645040,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645040,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645040,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645040,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645040,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645040,15:21:00,15:21:00,1699,21,,,,4914.12,
4645040,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645040,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645040,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645040,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645040,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645040,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645040,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645040,15:28:00,15:28:00,1707,29,,,,7353.07,
4645040,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645040,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645040,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645040,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645040,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645040,15:36:00,15:36:00,1599,35,,,,9505.25,
4645040,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645040,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645040,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645040,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645040,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645040,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645040,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645040,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645040,15:41:24,15:41:24,404,44,,,,11883.12,0
4645040,15:42:08,15:42:08,405,45,,,,12116.91,0
4645040,15:42:27,15:42:27,406,46,,,,12218.57,0
4645040,15:43:22,15:43:22,407,47,,,,12576.34,0
4645040,15:44:07,15:44:07,408,48,,,,12866.14,0
4645040,15:44:45,15:44:45,409,49,,,,13105.95,0
4645040,15:45:22,15:45:22,410,50,,,,13328.94,0
4645040,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645050,15:10:00,15:10:00,10021,1,,,1,0,
4645050,15:10:38,15:10:38,10510,2,,,,322.73,0
4645050,15:11:11,15:11:11,1764,3,,,,528.04,0
4645050,15:11:54,15:11:54,1765,4,,,,805.99,0
4645050,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645050,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645050,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645050,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645050,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645050,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645050,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645050,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645050,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645050,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645050,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645050,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645050,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645050,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645050,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645050,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645050,15:21:00,15:21:00,1699,21,,,,4914.12,
4645050,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645050,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645050,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645050,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645050,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645050,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645050,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645050,15:28:00,15:28:00,1707,29,,,,7353.07,
4645050,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645050,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645050,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645050,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645050,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645050,15:36:00,15:36:00,1599,35,,,,9505.25,
4645050,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645050,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645050,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645050,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645050,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645050,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645050,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645050,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645050,15:41:24,15:41:24,404,44,,,,11883.12,0
4645050,15:42:08,15:42:08,405,45,,,,12116.91,0
4645050,15:42:27,15:42:27,406,46,,,,12218.57,0
4645050,15:43:22,15:43:22,407,47,,,,12576.34,0
4645050,15:44:07,15:44:07,408,48,,,,12866.14,0
4645050,15:44:45,15:44:45,409,49,,,,13105.95,0
4645050,15:45:22,15:45:22,410,50,,,,13328.94,0
4645050,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645060,15:10:00,15:10:00,10021,1,,,1,0,
4645060,15:10:38,15:10:38,10510,2,,,,322.73,0
4645060,15:11:11,15:11:11,1764,3,,,,528.04,0
4645060,15:11:54,15:11:54,1765,4,,,,805.99,0
4645060,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645060,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645060,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645060,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645060,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645060,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645060,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645060,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645060,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645060,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645060,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645060,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645060,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645060,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645060,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645060,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645060,15:21:00,15:21:00,1699,21,,,,4914.12,
4645060,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645060,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645060,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645060,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645060,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645060,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645060,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645060,15:28:00,15:28:00,1707,29,,,,7353.07,
4645060,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645060,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645060,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645060,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645060,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645060,15:36:00,15:36:00,1599,35,,,,9505.25,
4645060,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645060,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645060,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645060,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645060,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645060,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645060,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645060,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645060,15:41:24,15:41:24,404,44,,,,11883.12,0
4645060,15:42:08,15:42:08,405,45,,,,12116.91,0
4645060,15:42:27,15:42:27,406,46,,,,12218.57,0
4645060,15:43:22,15:43:22,407,47,,,,12576.34,0
4645060,15:44:07,15:44:07,408,48,,,,12866.14,0
4645060,15:44:45,15:44:45,409,49,,,,13105.95,0
4645060,15:45:22,15:45:22,410,50,,,,13328.94,0
4645060,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645090,15:10:00,15:10:00,10021,1,,,1,0,
4645090,15:10:38,15:10:38,10510,2,,,,322.73,0
4645090,15:11:11,15:11:11,1764,3,,,,528.04,0
4645090,15:11:54,15:11:54,1765,4,,,,805.99,0
4645090,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645090,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645090,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645090,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645090,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645090,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645090,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645090,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645090,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645090,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645090,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645090,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645090,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645090,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645090,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645090,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645090,15:21:00,15:21:00,1699,21,,,,4914.12,
4645090,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645090,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645090,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645090,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645090,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645090,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645090,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645090,15:28:00,15:28:00,1707,29,,,,7353.07,
4645090,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645090,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645090,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645090,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645090,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645090,15:36:00,15:36:00,1599,35,,,,9505.25,
4645090,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645090,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645090,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645090,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645090,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645090,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645090,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645090,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645090,15:41:24,15:41:24,404,44,,,,11883.12,0
4645090,15:42:08,15:42:08,405,45,,,,12116.91,0
4645090,15:42:27,15:42:27,406,46,,,,12218.57,0
4645090,15:43:22,15:43:22,407,47,,,,12576.34,0
4645090,15:44:07,15:44:07,408,48,,,,12866.14,0
4645090,15:44:45,15:44:45,409,49,,,,13105.95,0
4645090,15:45:22,15:45:22,410,50,,,,13328.94,0
4645090,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645100,15:10:00,15:10:00,10021,1,,,1,0,
4645100,15:10:38,15:10:38,10510,2,,,,322.73,0
4645100,15:11:11,15:11:11,1764,3,,,,528.04,0
4645100,15:11:54,15:11:54,1765,4,,,,805.99,0
4645100,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645100,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645100,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645100,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645100,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645100,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645100,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645100,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645100,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645100,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645100,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645100,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645100,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645100,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645100,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645100,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645100,15:21:00,15:21:00,1699,21,,,,4914.12,
4645100,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645100,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645100,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645100,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645100,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645100,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645100,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645100,15:28:00,15:28:00,1707,29,,,,7353.07,
4645100,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645100,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645100,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645100,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645100,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645100,15:36:00,15:36:00,1599,35,,,,9505.25,
4645100,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645100,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645100,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645100,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645100,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645100,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645100,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645100,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645100,15:41:24,15:41:24,404,44,,,,11883.12,0
4645100,15:42:08,15:42:08,405,45,,,,12116.91,0
4645100,15:42:27,15:42:27,406,46,,,,12218.57,0
4645100,15:43:22,15:43:22,407,47,,,,12576.34,0
4645100,15:44:07,15:44:07,408,48,,,,12866.14,0
4645100,15:44:45,15:44:45,409,49,,,,13105.95,0
4645100,15:45:22,15:45:22,410,50,,,,13328.94,0
4645100,15:46:00,15:46:00,9477,51,,1,,13580.44,
4645110,15:10:00,15:10:00,10021,1,,,1,0,
4645110,15:10:38,15:10:38,10510,2,,,,322.73,0
4645110,15:11:11,15:11:11,1764,3,,,,528.04,0
4645110,15:11:54,15:11:54,1765,4,,,,805.99,0
4645110,15:12:23,15:12:23,3863,5,,,,1003.85,0
4645110,15:12:46,15:12:46,1766,6,,,,1161.78,0
4645110,15:13:07,15:13:07,1767,7,,,,1349.66,0
4645110,15:13:47,15:13:47,1686,8,,,,1717.08,0
4645110,15:14:09,15:14:09,1687,9,,,,1963.04,0
4645110,15:14:47,15:14:47,1688,10,,,,2304.41,0
4645110,15:15:42,15:15:42,1689,11,,,,2770.1,0
4645110,15:16:23,15:16:23,7776,12,,,,3021.46,0
4645110,15:17:03,15:17:03,1691,13,,,,3259.65,0
4645110,15:17:44,15:17:44,1692,14,,,,3590.92,0
4645110,15:18:28,15:18:28,1693,15,,,,3895.64,0
4645110,15:18:48,15:18:48,1694,16,,,,4027.5,0
4645110,15:19:26,15:19:26,1695,17,,,,4245.67,0
4645110,15:19:52,15:19:52,1696,18,,,,4436.63,0
4645110,15:20:17,15:20:17,1697,19,,,,4596.64,0
4645110,15:20:40,15:20:40,1698,20,,,,4775.96,0
4645110,15:21:00,15:21:00,1699,21,,,,4914.12,
4645110,15:21:22,15:21:22,1700,22,,,,5058.5,0
4645110,15:22:12,15:22:12,1701,23,,,,5395.36,0
4645110,15:23:03,15:23:03,1702,24,,,,5691.48,0
4645110,15:23:44,15:23:44,1703,25,,,,5950.31,0
4645110,15:24:58,15:24:58,1704,26,,,,6366.98,0
4645110,15:25:46,15:25:46,1705,27,,,,6628.92,0
4645110,15:26:53,15:26:53,1706,28,,,,6991.45,0
4645110,15:28:00,15:28:00,1707,29,,,,7353.07,
4645110,15:30:00,15:30:00,1708,30,,,,7912.99,0
4645110,15:30:48,15:30:48,1709,31,,,,8143.11,0
4645110,15:32:01,15:32:01,1710,32,,,,8391.01,0
4645110,15:33:30,15:33:30,1711,33,,,,8778.41,0
4645110,15:34:11,15:34:11,1597,34,,,,8935.76,0
4645110,15:36:00,15:36:00,1599,35,,,,9505.25,
4645110,15:36:26,15:36:26,1600,36,,,,9696.84,0
4645110,15:36:53,15:36:53,1712,37,,,,9883.87,0
4645110,15:37:08,15:37:08,1713,38,,,,9984.99,0
4645110,15:37:46,15:37:46,1714,39,,,,10286.29,0
4645110,15:38:16,15:38:16,1715,40,,,,10507.27,0
4645110,15:38:33,15:38:33,1716,41,,,,10643.39,0
4645110,15:39:06,15:39:06,1717,42,,,,10912.2,0
4645110,15:40:31,15:40:31,1718,43,,,,11505.83,0
4645110,15:41:24,15:41:24,404,44,,,,11883.12,0
4645110,15:42:08,15:42:08,405,45,,,,12116.91,0
4645110,15:42:27,15:42:27,406,46,,,,12218.57,0
4645110,15:43:22,15:43:22,407,47,,,,12576.34,0
4645110,15:44:07,15:44:07,408,48,,,,12866.14,0
4645110,15:44:45,15:44:45,409,49,,,,13105.95,0
4645110,15:45:22,15:45:22,410,50,,,,13328.94,0
4645110,15:46:00,15:46:00,9477,51,,1,,13580.44,
4864070,15:48:00,15:48:00,10021,1,,,1,0,
4864070,15:48:27,15:48:27,10510,2,,,,322.73,0
4864070,15:48:52,15:48:52,1764,3,,,,528.04,0
4864070,15:49:23,15:49:23,1765,4,,,,805.99,0
4864070,15:49:44,15:49:44,3863,5,,,,1003.85,0
4864070,15:50:01,15:50:01,1766,6,,,,1161.78,0
4864070,15:50:16,15:50:16,1767,7,,,,1349.66,0
4864070,15:50:45,15:50:45,1686,8,,,,1717.08,0
4864070,15:51:01,15:51:01,1687,9,,,,1963.04,0
4864070,15:51:28,15:51:28,1688,10,,,,2304.41,0
4864070,15:52:08,15:52:08,1689,11,,,,2770.1,0
4864070,15:52:38,15:52:38,7776,12,,,,3021.46,0
4864070,15:53:07,15:53:07,1691,13,,,,3259.65,0
4864070,15:53:37,15:53:37,1692,14,,,,3590.92,0
4864070,15:54:10,15:54:10,1693,15,,,,3895.64,0
4864070,15:54:24,15:54:24,1694,16,,,,4027.5,0
4864070,15:54:52,15:54:52,1695,17,,,,4245.67,0
4864070,15:55:11,15:55:11,1696,18,,,,4436.63,0
4864070,15:55:28,15:55:28,1697,19,,,,4596.64,0
4864070,15:55:45,15:55:45,1698,20,,,,4775.96,0
4864070,15:56:00,15:56:00,1699,21,,,,4914.12,
4864070,15:56:19,15:56:19,1700,22,,,,5058.5,0
4864070,15:57:01,15:57:01,1701,23,,,,5395.36,0
4864070,15:57:46,15:57:46,1702,24,,,,5691.48,0
4864070,15:58:21,15:58:21,1703,25,,,,5950.31,0
4864070,15:59:24,15:59:24,1704,26,,,,6366.98,0
4864070,16:00:05,16:00:05,1705,27,,,,6628.92,0
4864070,16:01:02,16:01:02,1706,28,,,,6991.45,0
4864070,16:02:00,16:02:00,1707,29,,,,7353.07,
4864070,16:03:30,16:03:30,1708,30,,,,7912.99,0
4864070,16:04:06,16:04:06,1709,31,,,,8143.11,0
4864070,16:05:00,16:05:00,1710,32,,,,8391.01,0
4864070,16:06:07,16:06:07,1711,33,,,,8778.41,0
4864070,16:06:38,16:06:38,1597,34,,,,8935.76,0
4864070,16:08:00,16:08:00,1599,35,,,,9505.25,
4864070,16:08:34,16:08:34,1600,36,,,,9696.84,0
4864070,16:09:09,16:09:09,1712,37,,,,9883.87,0
4864070,16:09:28,16:09:28,1713,38,,,,9984.99,0
4864070,16:10:18,16:10:18,1714,39,,,,10286.29,0
4864070,16:10:57,16:10:57,1715,40,,,,10507.27,0
4864070,16:11:19,16:11:19,1716,41,,,,10643.39,0
4864070,16:12:01,16:12:01,1717,42,,,,10912.2,0
4864070,16:13:52,16:13:52,1718,43,,,,11505.83,0
4864070,16:15:02,16:15:02,404,44,,,,11883.12,0
4864070,16:15:58,16:15:58,405,45,,,,12116.91,0
4864070,16:16:23,16:16:23,406,46,,,,12218.57,0
4864070,16:17:35,16:17:35,407,47,,,,12576.34,0
4864070,16:18:34,16:18:34,408,48,,,,12866.14,0
4864070,16:19:23,16:19:23,409,49,,,,13105.95,0
4864070,16:20:10,16:20:10,410,50,,,,13328.94,0
4864070,16:21:00,16:21:00,9477,51,,1,,13580.44,
4864120,15:48:00,15:48:00,10021,1,,,1,0,
4864120,15:48:27,15:48:27,10510,2,,,,322.73,0
4864120,15:48:52,15:48:52,1764,3,,,,528.04,0
4864120,15:49:23,15:49:23,1765,4,,,,805.99,0
4864120,15:49:44,15:49:44,3863,5,,,,1003.85,0
4864120,15:50:01,15:50:01,1766,6,,,,1161.78,0
4864120,15:50:16,15:50:16,1767,7,,,,1349.66,0
4864120,15:50:45,15:50:45,1686,8,,,,1717.08,0
4864120,15:51:01,15:51:01,1687,9,,,,1963.04,0
4864120,15:51:28,15:51:28,1688,10,,,,2304.41,0
4864120,15:52:08,15:52:08,1689,11,,,,2770.1,0
4864120,15:52:38,15:52:38,7776,12,,,,3021.46,0
4864120,15:53:07,15:53:07,1691,13,,,,3259.65,0
4864120,15:53:37,15:53:37,1692,14,,,,3590.92,0
4864120,15:54:10,15:54:10,1693,15,,,,3895.64,0
4864120,15:54:24,15:54:24,1694,16,,,,4027.5,0
4864120,15:54:52,15:54:52,1695,17,,,,4245.67,0
4864120,15:55:11,15:55:11,1696,18,,,,4436.63,0
4864120,15:55:28,15:55:28,1697,19,,,,4596.64,0
4864120,15:55:45,15:55:45,1698,20,,,,4775.96,0
4864120,15:56:00,15:56:00,1699,21,,,,4914.12,
4864120,15:56:19,15:56:19,1700,22,,,,5058.5,0
4864120,15:57:01,15:57:01,1701,23,,,,5395.36,0
4864120,15:57:46,15:57:46,1702,24,,,,5691.48,0
4864120,15:58:21,15:58:21,1703,25,,,,5950.31,0
4864120,15:59:24,15:59:24,1704,26,,,,6366.98,0
4864120,16:00:05,16:00:05,1705,27,,,,6628.92,0
4864120,16:01:02,16:01:02,1706,28,,,,6991.45,0
4864120,16:02:00,16:02:00,1707,29,,,,7353.07,
4864120,16:03:30,16:03:30,1708,30,,,,7912.99,0
4864120,16:04:06,16:04:06,1709,31,,,,8143.11,0
4864120,16:05:00,16:05:00,1710,32,,,,8391.01,0
4864120,16:06:07,16:06:07,1711,33,,,,8778.41,0
4864120,16:06:38,16:06:38,1597,34,,,,8935.76,0
4864120,16:08:00,16:08:00,1599,35,,,,9505.25,
4864120,16:08:34,16:08:34,1600,36,,,,9696.84,0
4864120,16:09:09,16:09:09,1712,37,,,,9883.87,0
4864120,16:09:28,16:09:28,1713,38,,,,9984.99,0
4864120,16:10:18,16:10:18,1714,39,,,,10286.29,0
4864120,16:10:57,16:10:57,1715,40,,,,10507.27,0
4864120,16:11:19,16:11:19,1716,41,,,,10643.39,0
4864120,16:12:01,16:12:01,1717,42,,,,10912.2,0
4864120,16:13:52,16:13:52,1718,43,,,,11505.83,0
4864120,16:15:02,16:15:02,404,44,,,,11883.12,0
4864120,16:15:58,16:15:58,405,45,,,,12116.91,0
4864120,16:16:23,16:16:23,406,46,,,,12218.57,0
4864120,16:17:35,16:17:35,407,47,,,,12576.34,0
4864120,16:18:34,16:18:34,408,48,,,,12866.14,0
4864120,16:19:23,16:19:23,409,49,,,,13105.95,0
4864120,16:20:10,16:20:10,410,50,,,,13328.94,0
4864120,16:21:00,16:21:00,9477,51,,1,,13580.44,
4958140,13:40:00,13:40:00,10021,1,,,1,0,
4958140,13:40:27,13:40:27,10510,2,,,,322.73,0
4958140,13:40:52,13:40:52,1764,3,,,,528.04,0
4958140,13:41:23,13:41:23,1765,4,,,,805.99,0
4958140,13:41:44,13:41:44,3863,5,,,,1003.85,0
4958140,13:42:01,13:42:01,1766,6,,,,1161.78,0
4958140,13:42:16,13:42:16,1767,7,,,,1349.66,0
4958140,13:42:45,13:42:45,1686,8,,,,1717.08,0
4958140,13:43:01,13:43:01,1687,9,,,,1963.04,0
4958140,13:43:28,13:43:28,1688,10,,,,2304.41,0
4958140,13:44:08,13:44:08,1689,11,,,,2770.1,0
4958140,13:44:38,13:44:38,7776,12,,,,3021.46,0
4958140,13:45:07,13:45:07,1691,13,,,,3259.65,0
4958140,13:45:37,13:45:37,1692,14,,,,3590.92,0
4958140,13:46:10,13:46:10,1693,15,,,,3895.64,0
4958140,13:46:24,13:46:24,1694,16,,,,4027.5,0
4958140,13:46:52,13:46:52,1695,17,,,,4245.67,0
4958140,13:47:11,13:47:11,1696,18,,,,4436.63,0
4958140,13:47:28,13:47:28,1697,19,,,,4596.64,0
4958140,13:47:45,13:47:45,1698,20,,,,4775.96,0
4958140,13:48:00,13:48:00,1699,21,,,,4914.12,
4958140,13:48:19,13:48:19,1700,22,,,,5058.5,0
4958140,13:49:01,13:49:01,1701,23,,,,5395.36,0
4958140,13:49:46,13:49:46,1702,24,,,,5691.48,0
4958140,13:50:21,13:50:21,1703,25,,,,5950.31,0
4958140,13:51:24,13:51:24,1704,26,,,,6366.98,0
4958140,13:52:05,13:52:05,1705,27,,,,6628.92,0
4958140,13:53:02,13:53:02,1706,28,,,,6991.45,0
4958140,13:54:00,13:54:00,1707,29,,,,7353.07,
4958140,13:55:30,13:55:30,1708,30,,,,7912.99,0
4958140,13:56:06,13:56:06,1709,31,,,,8143.11,0
4958140,13:57:00,13:57:00,1710,32,,,,8391.01,0
4958140,13:58:07,13:58:07,1711,33,,,,8778.41,0
4958140,13:58:38,13:58:38,1597,34,,,,8935.76,0
4958140,14:00:00,14:00:00,1599,35,,,,9505.25,
4958140,14:00:34,14:00:34,1600,36,,,,9696.84,0
4958140,14:01:09,14:01:09,1712,37,,,,9883.87,0
4958140,14:01:28,14:01:28,1713,38,,,,9984.99,0
4958140,14:02:18,14:02:18,1714,39,,,,10286.29,0
4958140,14:02:57,14:02:57,1715,40,,,,10507.27,0
4958140,14:03:19,14:03:19,1716,41,,,,10643.39,0
4958140,14:04:01,14:04:01,1717,42,,,,10912.2,0
4958140,14:05:52,14:05:52,1718,43,,,,11505.83,0
4958140,14:07:02,14:07:02,404,44,,,,11883.12,0
4958140,14:07:58,14:07:58,405,45,,,,12116.91,0
4958140,14:08:23,14:08:23,406,46,,,,12218.57,0
4958140,14:09:35,14:09:35,407,47,,,,12576.34,0
4958140,14:10:34,14:10:34,408,48,,,,12866.14,0
4958140,14:11:23,14:11:23,409,49,,,,13105.95,0
4958140,14:12:10,14:12:10,410,50,,,,13328.94,0
4958140,14:13:00,14:13:00,9477,51,,1,,13580.44,
5134010,11:15:00,11:15:00,10021,1,,,1,0,
5134010,11:15:27,11:15:27,10510,2,,,,322.73,0
5134010,11:15:52,11:15:52,1764,3,,,,528.04,0
5134010,11:16:23,11:16:23,1765,4,,,,805.99,0
5134010,11:16:44,11:16:44,3863,5,,,,1003.85,0
5134010,11:17:01,11:17:01,1766,6,,,,1161.78,0
5134010,11:17:16,11:17:16,1767,7,,,,1349.66,0
5134010,11:17:45,11:17:45,1686,8,,,,1717.08,0
5134010,11:18:01,11:18:01,1687,9,,,,1963.04,0
5134010,11:18:28,11:18:28,1688,10,,,,2304.41,0
5134010,11:19:08,11:19:08,1689,11,,,,2770.1,0
5134010,11:19:38,11:19:38,7776,12,,,,3021.46,0
5134010,11:20:07,11:20:07,1691,13,,,,3259.65,0
5134010,11:20:37,11:20:37,1692,14,,,,3590.92,0
5134010,11:21:10,11:21:10,1693,15,,,,3895.64,0
5134010,11:21:24,11:21:24,1694,16,,,,4027.5,0
5134010,11:21:52,11:21:52,1695,17,,,,4245.67,0
5134010,11:22:11,11:22:11,1696,18,,,,4436.63,0
5134010,11:22:28,11:22:28,1697,19,,,,4596.64,0
5134010,11:22:45,11:22:45,1698,20,,,,4775.96,0
5134010,11:23:00,11:23:00,1699,21,,,,4914.12,
5134010,11:23:15,11:23:15,1700,22,,,,5058.5,0
5134010,11:23:51,11:23:51,1701,23,,,,5395.36,0
5134010,11:24:28,11:24:28,1702,24,,,,5691.48,0
5134010,11:24:57,11:24:57,1703,25,,,,5950.31,0
5134010,11:25:50,11:25:50,1704,26,,,,6366.98,0
5134010,11:26:24,11:26:24,1705,27,,,,6628.92,0
5134010,11:27:12,11:27:12,1706,28,,,,6991.45,0
5134010,11:28:00,11:28:00,1707,29,,,,7353.07,
5134010,11:29:30,11:29:30,1708,30,,,,7912.99,0
5134010,11:30:06,11:30:06,1709,31,,,,8143.11,0
5134010,11:31:00,11:31:00,1710,32,,,,8391.01,0
5134010,11:32:07,11:32:07,1711,33,,,,8778.41,0
5134010,11:32:38,11:32:38,1597,34,,,,8935.76,0
5134010,11:34:00,11:34:00,1599,35,,,,9505.25,
5134010,11:34:34,11:34:34,1600,36,,,,9696.84,0
5134010,11:35:09,11:35:09,1712,37,,,,9883.87,0
5134010,11:35:28,11:35:28,1713,38,,,,9984.99,0
5134010,11:36:18,11:36:18,1714,39,,,,10286.29,0
5134010,11:36:57,11:36:57,1715,40,,,,10507.27,0
5134010,11:37:19,11:37:19,1716,41,,,,10643.39,0
5134010,11:38:01,11:38:01,1717,42,,,,10912.2,0
5134010,11:39:52,11:39:52,1718,43,,,,11505.83,0
5134010,11:41:02,11:41:02,404,44,,,,11883.12,0
5134010,11:41:58,11:41:58,405,45,,,,12116.91,0
5134010,11:42:23,11:42:23,406,46,,,,12218.57,0
5134010,11:43:35,11:43:35,407,47,,,,12576.34,0
5134010,11:44:34,11:44:34,408,48,,,,12866.14,0
5134010,11:45:23,11:45:23,409,49,,,,13105.95,0
5134010,11:46:10,11:46:10,410,50,,,,13328.94,0
5134010,11:47:00,11:47:00,9477,51,,1,,13580.44,
5134080,11:15:00,11:15:00,10021,1,,,1,0,
5134080,11:15:27,11:15:27,10510,2,,,,322.73,0
5134080,11:15:52,11:15:52,1764,3,,,,528.04,0
5134080,11:16:23,11:16:23,1765,4,,,,805.99,0
5134080,11:16:44,11:16:44,3863,5,,,,1003.85,0
5134080,11:17:01,11:17:01,1766,6,,,,1161.78,0
5134080,11:17:16,11:17:16,1767,7,,,,1349.66,0
5134080,11:17:45,11:17:45,1686,8,,,,1717.08,0
5134080,11:18:01,11:18:01,1687,9,,,,1963.04,0
5134080,11:18:28,11:18:28,1688,10,,,,2304.41,0
5134080,11:19:08,11:19:08,1689,11,,,,2770.1,0
5134080,11:19:38,11:19:38,7776,12,,,,3021.46,0
5134080,11:20:07,11:20:07,1691,13,,,,3259.65,0
5134080,11:20:37,11:20:37,1692,14,,,,3590.92,0
5134080,11:21:10,11:21:10,1693,15,,,,3895.64,0
5134080,11:21:24,11:21:24,1694,16,,,,4027.5,0
5134080,11:21:52,11:21:52,1695,17,,,,4245.67,0
5134080,11:22:11,11:22:11,1696,18,,,,4436.63,0
5134080,11:22:28,11:22:28,1697,19,,,,4596.64,0
5134080,11:22:45,11:22:45,1698,20,,,,4775.96,0
5134080,11:23:00,11:23:00,1699,21,,,,4914.12,
5134080,11:23:15,11:23:15,1700,22,,,,5058.5,0
5134080,11:23:51,11:23:51,1701,23,,,,5395.36,0
5134080,11:24:28,11:24:28,1702,24,,,,5691.48,0
5134080,11:24:57,11:24:57,1703,25,,,,5950.31,0
5134080,11:25:50,11:25:50,1704,26,,,,6366.98,0
5134080,11:26:24,11:26:24,1705,27,,,,6628.92,0
5134080,11:27:12,11:27:12,1706,28,,,,6991.45,0
5134080,11:28:00,11:28:00,1707,29,,,,7353.07,
5134080,11:29:30,11:29:30,1708,30,,,,7912.99,0
5134080,11:30:06,11:30:06,1709,31,,,,8143.11,0
5134080,11:31:00,11:31:00,1710,32,,,,8391.01,0
5134080,11:32:07,11:32:07,1711,33,,,,8778.41,0
5134080,11:32:38,11:32:38,1597,34,,,,8935.76,0
5134080,11:34:00,11:34:00,1599,35,,,,9505.25,
5134080,11:34:34,11:34:34,1600,36,,,,9696.84,0
5134080,11:35:09,11:35:09,1712,37,,,,9883.87,0
5134080,11:35:28,11:35:28,1713,38,,,,9984.99,0
5134080,11:36:18,11:36:18,1714,39,,,,10286.29,0
5134080,11:36:57,11:36:57,1715,40,,,,10507.27,0
5134080,11:37:19,11:37:19,1716,41,,,,10643.39,0
5134080,11:38:01,11:38:01,1717,42,,,,10912.2,0
5134080,11:39:52,11:39:52,1718,43,,,,11505.83,0
5134080,11:41:02,11:41:02,404,44,,,,11883.12,0
5134080,11:41:58,11:41:58,405,45,,,,12116.91,0
5134080,11:42:23,11:42:23,406,46,,,,12218.57,0
5134080,11:43:35,11:43:35,407,47,,,,12576.34,0
5134080,11:44:34,11:44:34,408,48,,,,12866.14,0
5134080,11:45:23,11:45:23,409,49,,,,13105.95,0
5134080,11:46:10,11:46:10,410,50,,,,13328.94,0
5134080,11:47:00,11:47:00,9477,51,,1,,13580.44,
5134130,11:15:00,11:15:00,10021,1,,,1,0,
5134130,11:15:27,11:15:27,10510,2,,,,322.73,0
5134130,11:15:52,11:15:52,1764,3,,,,528.04,0
5134130,11:16:23,11:16:23,1765,4,,,,805.99,0
5134130,11:16:44,11:16:44,3863,5,,,,1003.85,0
5134130,11:17:01,11:17:01,1766,6,,,,1161.78,0
5134130,11:17:16,11:17:16,1767,7,,,,1349.66,0
5134130,11:17:45,11:17:45,1686,8,,,,1717.08,0
5134130,11:18:01,11:18:01,1687,9,,,,1963.04,0
5134130,11:18:28,11:18:28,1688,10,,,,2304.41,0
5134130,11:19:08,11:19:08,1689,11,,,,2770.1,0
5134130,11:19:38,11:19:38,7776,12,,,,3021.46,0
5134130,11:20:07,11:20:07,1691,13,,,,3259.65,0
5134130,11:20:37,11:20:37,1692,14,,,,3590.92,0
5134130,11:21:10,11:21:10,1693,15,,,,3895.64,0
5134130,11:21:24,11:21:24,1694,16,,,,4027.5,0
5134130,11:21:52,11:21:52,1695,17,,,,4245.67,0
5134130,11:22:11,11:22:11,1696,18,,,,4436.63,0
5134130,11:22:28,11:22:28,1697,19,,,,4596.64,0
5134130,11:22:45,11:22:45,1698,20,,,,4775.96,0
5134130,11:23:00,11:23:00,1699,21,,,,4914.12,
5134130,11:23:15,11:23:15,1700,22,,,,5058.5,0
5134130,11:23:51,11:23:51,1701,23,,,,5395.36,0
5134130,11:24:28,11:24:28,1702,24,,,,5691.48,0
5134130,11:24:57,11:24:57,1703,25,,,,5950.31,0
5134130,11:25:50,11:25:50,1704,26,,,,6366.98,0
5134130,11:26:24,11:26:24,1705,27,,,,6628.92,0
5134130,11:27:12,11:27:12,1706,28,,,,6991.45,0
5134130,11:28:00,11:28:00,1707,29,,,,7353.07,
5134130,11:29:30,11:29:30,1708,30,,,,7912.99,0
5134130,11:30:06,11:30:06,1709,31,,,,8143.11,0
5134130,11:31:00,11:31:00,1710,32,,,,8391.01,0
5134130,11:32:07,11:32:07,1711,33,,,,8778.41,0
5134130,11:32:38,11:32:38,1597,34,,,,8935.76,0
5134130,11:34:00,11:34:00,1599,35,,,,9505.25,
5134130,11:34:34,11:34:34,1600,36,,,,9696.84,0
5134130,11:35:09,11:35:09,1712,37,,,,9883.87,0
5134130,11:35:28,11:35:28,1713,38,,,,9984.99,0
5134130,11:36:18,11:36:18,1714,39,,,,10286.29,0
5134130,11:36:57,11:36:57,1715,40,,,,10507.27,0
5134130,11:37:19,11:37:19,1716,41,,,,10643.39,0
5134130,11:38:01,11:38:01,1717,42,,,,10912.2,0
5134130,11:39:52,11:39:52,1718,43,,,,11505.83,0
5134130,11:41:02,11:41:02,404,44,,,,11883.12,0
5134130,11:41:58,11:41:58,405,45,,,,12116.91,0
5134130,11:42:23,11:42:23,406,46,,,,12218.57,0
5134130,11:43:35,11:43:35,407,47,,,,12576.34,0
5134130,11:44:34,11:44:34,408,48,,,,12866.14,0
5134130,11:45:23,11:45:23,409,49,,,,13105.95,0
5134130,11:46:10,11:46:10,410,50,,,,13328.94,0
5134130,11:47:00,11:47:00,9477,51,,1,,13580.44,
5304010,10:45:00,10:45:00,10021,1,,,1,0,
5304010,10:45:27,10:45:27,10510,2,,,,322.73,0
5304010,10:45:52,10:45:52,1764,3,,,,528.04,0
5304010,10:46:23,10:46:23,1765,4,,,,805.99,0
5304010,10:46:44,10:46:44,3863,5,,,,1003.85,0
5304010,10:47:01,10:47:01,1766,6,,,,1161.78,0
5304010,10:47:16,10:47:16,1767,7,,,,1349.66,0
5304010,10:47:45,10:47:45,1686,8,,,,1717.08,0
5304010,10:48:01,10:48:01,1687,9,,,,1963.04,0
5304010,10:48:28,10:48:28,1688,10,,,,2304.41,0
5304010,10:49:08,10:49:08,1689,11,,,,2770.1,0
5304010,10:49:38,10:49:38,7776,12,,,,3021.46,0
5304010,10:50:07,10:50:07,1691,13,,,,3259.65,0
5304010,10:50:37,10:50:37,1692,14,,,,3590.92,0
5304010,10:51:10,10:51:10,1693,15,,,,3895.64,0
5304010,10:51:24,10:51:24,1694,16,,,,4027.5,0
5304010,10:51:52,10:51:52,1695,17,,,,4245.67,0
5304010,10:52:11,10:52:11,1696,18,,,,4436.63,0
5304010,10:52:28,10:52:28,1697,19,,,,4596.64,0
5304010,10:52:45,10:52:45,1698,20,,,,4775.96,0
5304010,10:53:00,10:53:00,1699,21,,,,4914.12,
5304010,10:53:15,10:53:15,1700,22,,,,5058.5,0
5304010,10:53:51,10:53:51,1701,23,,,,5395.36,0
5304010,10:54:28,10:54:28,1702,24,,,,5691.48,0
5304010,10:54:57,10:54:57,1703,25,,,,5950.31,0
5304010,10:55:50,10:55:50,1704,26,,,,6366.98,0
5304010,10:56:24,10:56:24,1705,27,,,,6628.92,0
5304010,10:57:12,10:57:12,1706,28,,,,6991.45,0
5304010,10:58:00,10:58:00,1707,29,,,,7353.07,
5304010,10:59:30,10:59:30,1708,30,,,,7912.99,0
5304010,11:00:06,11:00:06,1709,31,,,,8143.11,0
5304010,11:01:00,11:01:00,1710,32,,,,8391.01,0
5304010,11:02:07,11:02:07,1711,33,,,,8778.41,0
5304010,11:02:38,11:02:38,1597,34,,,,8935.76,0
5304010,11:04:00,11:04:00,1599,35,,,,9505.25,
5304010,11:04:34,11:04:34,1600,36,,,,9696.84,0
5304010,11:05:09,11:05:09,1712,37,,,,9883.87,0
5304010,11:05:28,11:05:28,1713,38,,,,9984.99,0
5304010,11:06:18,11:06:18,1714,39,,,,10286.29,0
5304010,11:06:57,11:06:57,1715,40,,,,10507.27,0
5304010,11:07:19,11:07:19,1716,41,,,,10643.39,0
5304010,11:08:01,11:08:01,1717,42,,,,10912.2,0
5304010,11:09:52,11:09:52,1718,43,,,,11505.83,0
5304010,11:11:02,11:11:02,404,44,,,,11883.12,0
5304010,11:11:58,11:11:58,405,45,,,,12116.91,0
5304010,11:12:23,11:12:23,406,46,,,,12218.57,0
5304010,11:13:35,11:13:35,407,47,,,,12576.34,0
5304010,11:14:34,11:14:34,408,48,,,,12866.14,0
5304010,11:15:23,11:15:23,409,49,,,,13105.95,0
5304010,11:16:10,11:16:10,410,50,,,,13328.94,0
5304010,11:17:00,11:17:00,9477,51,,1,,13580.44,
5304080,10:45:00,10:45:00,10021,1,,,1,0,
5304080,10:45:27,10:45:27,10510,2,,,,322.73,0
5304080,10:45:52,10:45:52,1764,3,,,,528.04,0
5304080,10:46:23,10:46:23,1765,4,,,,805.99,0
5304080,10:46:44,10:46:44,3863,5,,,,1003.85,0
5304080,10:47:01,10:47:01,1766,6,,,,1161.78,0
5304080,10:47:16,10:47:16,1767,7,,,,1349.66,0
5304080,10:47:45,10:47:45,1686,8,,,,1717.08,0
5304080,10:48:01,10:48:01,1687,9,,,,1963.04,0
5304080,10:48:28,10:48:28,1688,10,,,,2304.41,0
5304080,10:49:08,10:49:08,1689,11,,,,2770.1,0
5304080,10:49:38,10:49:38,7776,12,,,,3021.46,0
5304080,10:50:07,10:50:07,1691,13,,,,3259.65,0
5304080,10:50:37,10:50:37,1692,14,,,,3590.92,0
5304080,10:51:10,10:51:10,1693,15,,,,3895.64,0
5304080,10:51:24,10:51:24,1694,16,,,,4027.5,0
5304080,10:51:52,10:51:52,1695,17,,,,4245.67,0
5304080,10:52:11,10:52:11,1696,18,,,,4436.63,0
5304080,10:52:28,10:52:28,1697,19,,,,4596.64,0
5304080,10:52:45,10:52:45,1698,20,,,,4775.96,0
5304080,10:53:00,10:53:00,1699,21,,,,4914.12,
5304080,10:53:15,10:53:15,1700,22,,,,5058.5,0
5304080,10:53:51,10:53:51,1701,23,,,,5395.36,0
5304080,10:54:28,10:54:28,1702,24,,,,5691.48,0
5304080,10:54:57,10:54:57,1703,25,,,,5950.31,0
5304080,10:55:50,10:55:50,1704,26,,,,6366.98,0
5304080,10:56:24,10:56:24,1705,27,,,,6628.92,0
5304080,10:57:12,10:57:12,1706,28,,,,6991.45,0
5304080,10:58:00,10:58:00,1707,29,,,,7353.07,
5304080,10:59:30,10:59:30,1708,30,,,,7912.99,0
5304080,11:00:06,11:00:06,1709,31,,,,8143.11,0
5304080,11:01:00,11:01:00,1710,32,,,,8391.01,0
5304080,11:02:07,11:02:07,1711,33,,,,8778.41,0
5304080,11:02:38,11:02:38,1597,34,,,,8935.76,0
5304080,11:04:00,11:04:00,1599,35,,,,9505.25,
5304080,11:04:34,11:04:34,1600,36,,,,9696.84,0
5304080,11:05:09,11:05:09,1712,37,,,,9883.87,0
5304080,11:05:28,11:05:28,1713,38,,,,9984.99,0
5304080,11:06:18,11:06:18,1714,39,,,,10286.29,0
5304080,11:06:57,11:06:57,1715,40,,,,10507.27,0
5304080,11:07:19,11:07:19,1716,41,,,,10643.39,0
5304080,11:08:01,11:08:01,1717,42,,,,10912.2,0
5304080,11:09:52,11:09:52,1718,43,,,,11505.83,0
5304080,11:11:02,11:11:02,404,44,,,,11883.12,0
5304080,11:11:58,11:11:58,405,45,,,,12116.91,0
5304080,11:12:23,11:12:23,406,46,,,,12218.57,0
5304080,11:13:35,11:13:35,407,47,,,,12576.34,0
5304080,11:14:34,11:14:34,408,48,,,,12866.14,0
5304080,11:15:23,11:15:23,409,49,,,,13105.95,0
5304080,11:16:10,11:16:10,410,50,,,,13328.94,0
5304080,11:17:00,11:17:00,9477,51,,1,,13580.44,
5304130,10:45:00,10:45:00,10021,1,,,1,0,
5304130,10:45:27,10:45:27,10510,2,,,,322.73,0
5304130,10:45:52,10:45:52,1764,3,,,,528.04,0
5304130,10:46:23,10:46:23,1765,4,,,,805.99,0
5304130,10:46:44,10:46:44,3863,5,,,,1003.85,0
5304130,10:47:01,10:47:01,1766,6,,,,1161.78,0
5304130,10:47:16,10:47:16,1767,7,,,,1349.66,0
5304130,10:47:45,10:47:45,1686,8,,,,1717.08,0
5304130,10:48:01,10:48:01,1687,9,,,,1963.04,0
5304130,10:48:28,10:48:28,1688,10,,,,2304.41,0
5304130,10:49:08,10:49:08,1689,11,,,,2770.1,0
5304130,10:49:38,10:49:38,7776,12,,,,3021.46,0
5304130,10:50:07,10:50:07,1691,13,,,,3259.65,0
5304130,10:50:37,10:50:37,1692,14,,,,3590.92,0
5304130,10:51:10,10:51:10,1693,15,,,,3895.64,0
5304130,10:51:24,10:51:24,1694,16,,,,4027.5,0
5304130,10:51:52,10:51:52,1695,17,,,,4245.67,0
5304130,10:52:11,10:52:11,1696,18,,,,4436.63,0
5304130,10:52:28,10:52:28,1697,19,,,,4596.64,0
5304130,10:52:45,10:52:45,1698,20,,,,4775.96,0
5304130,10:53:00,10:53:00,1699,21,,,,4914.12,
5304130,10:53:15,10:53:15,1700,22,,,,5058.5,0
5304130,10:53:51,10:53:51,1701,23,,,,5395.36,0
5304130,10:54:28,10:54:28,1702,24,,,,5691.48,0
5304130,10:54:57,10:54:57,1703,25,,,,5950.31,0
5304130,10:55:50,10:55:50,1704,26,,,,6366.98,0
5304130,10:56:24,10:56:24,1705,27,,,,6628.92,0
5304130,10:57:12,10:57:12,1706,28,,,,6991.45,0
5304130,10:58:00,10:58:00,1707,29,,,,7353.07,
5304130,10:59:30,10:59:30,1708,30,,,,7912.99,0
5304130,11:00:06,11:00:06,1709,31,,,,8143.11,0
5304130,11:01:00,11:01:00,1710,32,,,,8391.01,0
5304130,11:02:07,11:02:07,1711,33,,,,8778.41,0
5304130,11:02:38,11:02:38,1597,34,,,,8935.76,0
5304130,11:04:00,11:04:00,1599,35,,,,9505.25,
5304130,11:04:34,11:04:34,1600,36,,,,9696.84,0
5304130,11:05:09,11:05:09,1712,37,,,,9883.87,0
5304130,11:05:28,11:05:28,1713,38,,,,9984.99,0
5304130,11:06:18,11:06:18,1714,39,,,,10286.29,0
5304130,11:06:57,11:06:57,1715,40,,,,10507.27,0
5304130,11:07:19,11:07:19,1716,41,,,,10643.39,0
5304130,11:08:01,11:08:01,1717,42,,,,10912.2,0
5304130,11:09:52,11:09:52,1718,43,,,,11505.83,0
5304130,11:11:02,11:11:02,404,44,,,,11883.12,0
5304130,11:11:58,11:11:58,405,45,,,,12116.91,0
5304130,11:12:23,11:12:23,406,46,,,,12218.57,0
5304130,11:13:35,11:13:35,407,47,,,,12576.34,0
5304130,11:14:34,11:14:34,408,48,,,,12866.14,0
5304130,11:15:23,11:15:23,409,49,,,,13105.95,0
5304130,11:16:10,11:16:10,410,50,,,,13328.94,0
5304130,11:17:00,11:17:00,9477,51,,1,,13580.44,
5342070,07:10:00,07:10:00,10021,1,,,1,0,
5342070,07:10:24,07:10:24,10510,2,,,,322.73,0
5342070,07:10:45,07:10:45,1764,3,,,,528.04,0
5342070,07:11:12,07:11:12,1765,4,,,,805.99,0
5342070,07:11:31,07:11:31,3863,5,,,,1003.85,0
5342070,07:11:45,07:11:45,1766,6,,,,1161.78,0
5342070,07:11:59,07:11:59,1767,7,,,,1349.66,0
5342070,07:12:24,07:12:24,1686,8,,,,1717.08,0
5342070,07:12:38,07:12:38,1687,9,,,,1963.04,0
5342070,07:13:02,07:13:02,1688,10,,,,2304.41,0
5342070,07:13:37,07:13:37,1689,11,,,,2770.1,0
5342070,07:14:04,07:14:04,7776,12,,,,3021.46,0
5342070,07:14:29,07:14:29,1691,13,,,,3259.65,0
5342070,07:14:55,07:14:55,1692,14,,,,3590.92,0
5342070,07:15:23,07:15:23,1693,15,,,,3895.64,0
5342070,07:15:36,07:15:36,1694,16,,,,4027.5,0
5342070,07:16:00,07:16:00,1695,17,,,,4245.67,0
5342070,07:16:17,07:16:17,1696,18,,,,4436.63,0
5342070,07:16:32,07:16:32,1697,19,,,,4596.64,0
5342070,07:16:47,07:16:47,1698,20,,,,4775.96,0
5342070,07:17:00,07:17:00,1699,21,,,,4914.12,
5342070,07:17:15,07:17:15,1700,22,,,,5058.5,0
5342070,07:17:51,07:17:51,1701,23,,,,5395.36,0
5342070,07:18:28,07:18:28,1702,24,,,,5691.48,0
5342070,07:18:57,07:18:57,1703,25,,,,5950.31,0
5342070,07:19:50,07:19:50,1704,26,,,,6366.98,0
5342070,07:20:24,07:20:24,1705,27,,,,6628.92,0
5342070,07:21:12,07:21:12,1706,28,,,,6991.45,0
5342070,07:22:00,07:22:00,1707,29,,,,7353.07,
5342070,07:23:15,07:23:15,1708,30,,,,7912.99,0
5342070,07:23:45,07:23:45,1709,31,,,,8143.11,0
5342070,07:24:30,07:24:30,1710,32,,,,8391.01,0
5342070,07:25:26,07:25:26,1711,33,,,,8778.41,0
5342070,07:25:52,07:25:52,1597,34,,,,8935.76,0
5342070,07:27:00,07:27:00,1599,35,,,,9505.25,
5342070,07:27:29,07:27:29,1600,36,,,,9696.84,0
5342070,07:27:58,07:27:58,1712,37,,,,9883.87,0
5342070,07:28:15,07:28:15,1713,38,,,,9984.99,0
5342070,07:28:56,07:28:56,1714,39,,,,10286.29,0
5342070,07:29:30,07:29:30,1715,40,,,,10507.27,0
5342070,07:29:49,07:29:49,1716,41,,,,10643.39,0
5342070,07:30:24,07:30:24,1717,42,,,,10912.2,0
5342070,07:31:58,07:31:58,1718,43,,,,11505.83,0
5342070,07:32:57,07:32:57,404,44,,,,11883.12,0
5342070,07:33:45,07:33:45,405,45,,,,12116.91,0
5342070,07:34:06,07:34:06,406,46,,,,12218.57,0
5342070,07:35:06,07:35:06,407,47,,,,12576.34,0
5342070,07:35:56,07:35:56,408,48,,,,12866.14,0
5342070,07:36:38,07:36:38,409,49,,,,13105.95,0
5342070,07:37:18,07:37:18,410,50,,,,13328.94,0
5342070,07:38:00,07:38:00,9477,51,,1,,13580.44,
5342120,07:10:00,07:10:00,10021,1,,,1,0,
5342120,07:10:24,07:10:24,10510,2,,,,322.73,0
5342120,07:10:45,07:10:45,1764,3,,,,528.04,0
5342120,07:11:12,07:11:12,1765,4,,,,805.99,0
5342120,07:11:31,07:11:31,3863,5,,,,1003.85,0
5342120,07:11:45,07:11:45,1766,6,,,,1161.78,0
5342120,07:11:59,07:11:59,1767,7,,,,1349.66,0
5342120,07:12:24,07:12:24,1686,8,,,,1717.08,0
5342120,07:12:38,07:12:38,1687,9,,,,1963.04,0
5342120,07:13:02,07:13:02,1688,10,,,,2304.41,0
5342120,07:13:37,07:13:37,1689,11,,,,2770.1,0
5342120,07:14:04,07:14:04,7776,12,,,,3021.46,0
5342120,07:14:29,07:14:29,1691,13,,,,3259.65,0
5342120,07:14:55,07:14:55,1692,14,,,,3590.92,0
5342120,07:15:23,07:15:23,1693,15,,,,3895.64,0
5342120,07:15:36,07:15:36,1694,16,,,,4027.5,0
5342120,07:16:00,07:16:00,1695,17,,,,4245.67,0
5342120,07:16:17,07:16:17,1696,18,,,,4436.63,0
5342120,07:16:32,07:16:32,1697,19,,,,4596.64,0
5342120,07:16:47,07:16:47,1698,20,,,,4775.96,0
5342120,07:17:00,07:17:00,1699,21,,,,4914.12,
5342120,07:17:15,07:17:15,1700,22,,,,5058.5,0
5342120,07:17:51,07:17:51,1701,23,,,,5395.36,0
5342120,07:18:28,07:18:28,1702,24,,,,5691.48,0
5342120,07:18:57,07:18:57,1703,25,,,,5950.31,0
5342120,07:19:50,07:19:50,1704,26,,,,6366.98,0
5342120,07:20:24,07:20:24,1705,27,,,,6628.92,0
5342120,07:21:12,07:21:12,1706,28,,,,6991.45,0
5342120,07:22:00,07:22:00,1707,29,,,,7353.07,
5342120,07:23:15,07:23:15,1708,30,,,,7912.99,0
5342120,07:23:45,07:23:45,1709,31,,,,8143.11,0
5342120,07:24:30,07:24:30,1710,32,,,,8391.01,0
5342120,07:25:26,07:25:26,1711,33,,,,8778.41,0
5342120,07:25:52,07:25:52,1597,34,,,,8935.76,0
5342120,07:27:00,07:27:00,1599,35,,,,9505.25,
5342120,07:27:29,07:27:29,1600,36,,,,9696.84,0
5342120,07:27:58,07:27:58,1712,37,,,,9883.87,0
5342120,07:28:15,07:28:15,1713,38,,,,9984.99,0
5342120,07:28:56,07:28:56,1714,39,,,,10286.29,0
5342120,07:29:30,07:29:30,1715,40,,,,10507.27,0
5342120,07:29:49,07:29:49,1716,41,,,,10643.39,0
5342120,07:30:24,07:30:24,1717,42,,,,10912.2,0
5342120,07:31:58,07:31:58,1718,43,,,,11505.83,0
5342120,07:32:57,07:32:57,404,44,,,,11883.12,0
5342120,07:33:45,07:33:45,405,45,,,,12116.91,0
5342120,07:34:06,07:34:06,406,46,,,,12218.57,0
5342120,07:35:06,07:35:06,407,47,,,,12576.34,0
5342120,07:35:56,07:35:56,408,48,,,,12866.14,0
5342120,07:36:38,07:36:38,409,49,,,,13105.95,0
5342120,07:37:18,07:37:18,410,50,,,,13328.94,0
5342120,07:38:00,07:38:00,9477,51,,1,,13580.44,
5382010,08:15:00,08:15:00,10021,1,,,1,0,
5382010,08:15:24,08:15:24,10510,2,,,,322.73,0
5382010,08:15:45,08:15:45,1764,3,,,,528.04,0
5382010,08:16:12,08:16:12,1765,4,,,,805.99,0
5382010,08:16:31,08:16:31,3863,5,,,,1003.85,0
5382010,08:16:45,08:16:45,1766,6,,,,1161.78,0
5382010,08:16:59,08:16:59,1767,7,,,,1349.66,0
5382010,08:17:24,08:17:24,1686,8,,,,1717.08,0
5382010,08:17:38,08:17:38,1687,9,,,,1963.04,0
5382010,08:18:02,08:18:02,1688,10,,,,2304.41,0
5382010,08:18:37,08:18:37,1689,11,,,,2770.1,0
5382010,08:19:04,08:19:04,7776,12,,,,3021.46,0
5382010,08:19:29,08:19:29,1691,13,,,,3259.65,0
5382010,08:19:55,08:19:55,1692,14,,,,3590.92,0
5382010,08:20:23,08:20:23,1693,15,,,,3895.64,0
5382010,08:20:36,08:20:36,1694,16,,,,4027.5,0
5382010,08:21:00,08:21:00,1695,17,,,,4245.67,0
5382010,08:21:17,08:21:17,1696,18,,,,4436.63,0
5382010,08:21:32,08:21:32,1697,19,,,,4596.64,0
5382010,08:21:47,08:21:47,1698,20,,,,4775.96,0
5382010,08:22:00,08:22:00,1699,21,,,,4914.12,
5382010,08:22:15,08:22:15,1700,22,,,,5058.5,0
5382010,08:22:51,08:22:51,1701,23,,,,5395.36,0
5382010,08:23:28,08:23:28,1702,24,,,,5691.48,0
5382010,08:23:57,08:23:57,1703,25,,,,5950.31,0
5382010,08:24:50,08:24:50,1704,26,,,,6366.98,0
5382010,08:25:24,08:25:24,1705,27,,,,6628.92,0
5382010,08:26:12,08:26:12,1706,28,,,,6991.45,0
5382010,08:27:00,08:27:00,1707,29,,,,7353.07,
5382010,08:28:15,08:28:15,1708,30,,,,7912.99,0
5382010,08:28:45,08:28:45,1709,31,,,,8143.11,0
5382010,08:29:30,08:29:30,1710,32,,,,8391.01,0
5382010,08:30:26,08:30:26,1711,33,,,,8778.41,0
5382010,08:30:52,08:30:52,1597,34,,,,8935.76,0
5382010,08:32:00,08:32:00,1599,35,,,,9505.25,
5382010,08:32:29,08:32:29,1600,36,,,,9696.84,0
5382010,08:32:58,08:32:58,1712,37,,,,9883.87,0
5382010,08:33:15,08:33:15,1713,38,,,,9984.99,0
5382010,08:33:56,08:33:56,1714,39,,,,10286.29,0
5382010,08:34:30,08:34:30,1715,40,,,,10507.27,0
5382010,08:34:49,08:34:49,1716,41,,,,10643.39,0
5382010,08:35:24,08:35:24,1717,42,,,,10912.2,0
5382010,08:36:58,08:36:58,1718,43,,,,11505.83,0
5382010,08:37:57,08:37:57,404,44,,,,11883.12,0
5382010,08:38:45,08:38:45,405,45,,,,12116.91,0
5382010,08:39:06,08:39:06,406,46,,,,12218.57,0
5382010,08:40:06,08:40:06,407,47,,,,12576.34,0
5382010,08:40:56,08:40:56,408,48,,,,12866.14,0
5382010,08:41:38,08:41:38,409,49,,,,13105.95,0
5382010,08:42:18,08:42:18,410,50,,,,13328.94,0
5382010,08:43:00,08:43:00,9477,51,,1,,13580.44,
5382080,08:15:00,08:15:00,10021,1,,,1,0,
5382080,08:15:24,08:15:24,10510,2,,,,322.73,0
5382080,08:15:45,08:15:45,1764,3,,,,528.04,0
5382080,08:16:12,08:16:12,1765,4,,,,805.99,0
5382080,08:16:31,08:16:31,3863,5,,,,1003.85,0
5382080,08:16:45,08:16:45,1766,6,,,,1161.78,0
5382080,08:16:59,08:16:59,1767,7,,,,1349.66,0
5382080,08:17:24,08:17:24,1686,8,,,,1717.08,0
5382080,08:17:38,08:17:38,1687,9,,,,1963.04,0
5382080,08:18:02,08:18:02,1688,10,,,,2304.41,0
5382080,08:18:37,08:18:37,1689,11,,,,2770.1,0
5382080,08:19:04,08:19:04,7776,12,,,,3021.46,0
5382080,08:19:29,08:19:29,1691,13,,,,3259.65,0
5382080,08:19:55,08:19:55,1692,14,,,,3590.92,0
5382080,08:20:23,08:20:23,1693,15,,,,3895.64,0
5382080,08:20:36,08:20:36,1694,16,,,,4027.5,0
5382080,08:21:00,08:21:00,1695,17,,,,4245.67,0
5382080,08:21:17,08:21:17,1696,18,,,,4436.63,0
5382080,08:21:32,08:21:32,1697,19,,,,4596.64,0
5382080,08:21:47,08:21:47,1698,20,,,,4775.96,0
5382080,08:22:00,08:22:00,1699,21,,,,4914.12,
5382080,08:22:15,08:22:15,1700,22,,,,5058.5,0
5382080,08:22:51,08:22:51,1701,23,,,,5395.36,0
5382080,08:23:28,08:23:28,1702,24,,,,5691.48,0
5382080,08:23:57,08:23:57,1703,25,,,,5950.31,0
5382080,08:24:50,08:24:50,1704,26,,,,6366.98,0
5382080,08:25:24,08:25:24,1705,27,,,,6628.92,0
5382080,08:26:12,08:26:12,1706,28,,,,6991.45,0
5382080,08:27:00,08:27:00,1707,29,,,,7353.07,
5382080,08:28:15,08:28:15,1708,30,,,,7912.99,0
5382080,08:28:45,08:28:45,1709,31,,,,8143.11,0
5382080,08:29:30,08:29:30,1710,32,,,,8391.01,0
5382080,08:30:26,08:30:26,1711,33,,,,8778.41,0
5382080,08:30:52,08:30:52,1597,34,,,,8935.76,0
5382080,08:32:00,08:32:00,1599,35,,,,9505.25,
5382080,08:32:29,08:32:29,1600,36,,,,9696.84,0
5382080,08:32:58,08:32:58,1712,37,,,,9883.87,0
5382080,08:33:15,08:33:15,1713,38,,,,9984.99,0
5382080,08:33:56,08:33:56,1714,39,,,,10286.29,0
5382080,08:34:30,08:34:30,1715,40,,,,10507.27,0
5382080,08:34:49,08:34:49,1716,41,,,,10643.39,0
5382080,08:35:24,08:35:24,1717,42,,,,10912.2,0
5382080,08:36:58,08:36:58,1718,43,,,,11505.83,0
5382080,08:37:57,08:37:57,404,44,,,,11883.12,0
5382080,08:38:45,08:38:45,405,45,,,,12116.91,0
5382080,08:39:06,08:39:06,406,46,,,,12218.57,0
5382080,08:40:06,08:40:06,407,47,,,,12576.34,0
5382080,08:40:56,08:40:56,408,48,,,,12866.14,0
5382080,08:41:38,08:41:38,409,49,,,,13105.95,0
5382080,08:42:18,08:42:18,410,50,,,,13328.94,0
5382080,08:43:00,08:43:00,9477,51,,1,,13580.44,
5382130,08:15:00,08:15:00,10021,1,,,1,0,
5382130,08:15:24,08:15:24,10510,2,,,,322.73,0
5382130,08:15:45,08:15:45,1764,3,,,,528.04,0
5382130,08:16:12,08:16:12,1765,4,,,,805.99,0
5382130,08:16:31,08:16:31,3863,5,,,,1003.85,0
5382130,08:16:45,08:16:45,1766,6,,,,1161.78,0
5382130,08:16:59,08:16:59,1767,7,,,,1349.66,0
5382130,08:17:24,08:17:24,1686,8,,,,1717.08,0
5382130,08:17:38,08:17:38,1687,9,,,,1963.04,0
5382130,08:18:02,08:18:02,1688,10,,,,2304.41,0
5382130,08:18:37,08:18:37,1689,11,,,,2770.1,0
5382130,08:19:04,08:19:04,7776,12,,,,3021.46,0
5382130,08:19:29,08:19:29,1691,13,,,,3259.65,0
5382130,08:19:55,08:19:55,1692,14,,,,3590.92,0
5382130,08:20:23,08:20:23,1693,15,,,,3895.64,0
5382130,08:20:36,08:20:36,1694,16,,,,4027.5,0
5382130,08:21:00,08:21:00,1695,17,,,,4245.67,0
5382130,08:21:17,08:21:17,1696,18,,,,4436.63,0
5382130,08:21:32,08:21:32,1697,19,,,,4596.64,0
5382130,08:21:47,08:21:47,1698,20,,,,4775.96,0
5382130,08:22:00,08:22:00,1699,21,,,,4914.12,
5382130,08:22:15,08:22:15,1700,22,,,,5058.5,0
5382130,08:22:51,08:22:51,1701,23,,,,5395.36,0
5382130,08:23:28,08:23:28,1702,24,,,,5691.48,0
5382130,08:23:57,08:23:57,1703,25,,,,5950.31,0
5382130,08:24:50,08:24:50,1704,26,,,,6366.98,0
5382130,08:25:24,08:25:24,1705,27,,,,6628.92,0
5382130,08:26:12,08:26:12,1706,28,,,,6991.45,0
5382130,08:27:00,08:27:00,1707,29,,,,7353.07,
5382130,08:28:15,08:28:15,1708,30,,,,7912.99,0
5382130,08:28:45,08:28:45,1709,31,,,,8143.11,0
5382130,08:29:30,08:29:30,1710,32,,,,8391.01,0
5382130,08:30:26,08:30:26,1711,33,,,,8778.41,0
5382130,08:30:52,08:30:52,1597,34,,,,8935.76,0
5382130,08:32:00,08:32:00,1599,35,,,,9505.25,
5382130,08:32:29,08:32:29,1600,36,,,,9696.84,0
5382130,08:32:58,08:32:58,1712,37,,,,9883.87,0
5382130,08:33:15,08:33:15,1713,38,,,,9984.99,0
5382130,08:33:56,08:33:56,1714,39,,,,10286.29,0
5382130,08:34:30,08:34:30,1715,40,,,,10507.27,0
5382130,08:34:49,08:34:49,1716,41,,,,10643.39,0
5382130,08:35:24,08:35:24,1717,42,,,,10912.2,0
5382130,08:36:58,08:36:58,1718,43,,,,11505.83,0
5382130,08:37:57,08:37:57,404,44,,,,11883.12,0
5382130,08:38:45,08:38:45,405,45,,,,12116.91,0
5382130,08:39:06,08:39:06,406,46,,,,12218.57,0
5382130,08:40:06,08:40:06,407,47,,,,12576.34,0
5382130,08:40:56,08:40:56,408,48,,,,12866.14,0
5382130,08:41:38,08:41:38,409,49,,,,13105.95,0
5382130,08:42:18,08:42:18,410,50,,,,13328.94,0
5382130,08:43:00,08:43:00,9477,51,,1,,13580.44,
5563020,19:37:00,19:37:00,10021,1,,,1,0,
5563020,19:37:31,19:37:31,10510,2,,,,322.73,0
5563020,19:37:58,19:37:58,1764,3,,,,528.04,0
5563020,19:38:33,19:38:33,1765,4,,,,805.99,0
5563020,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563020,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563020,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563020,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563020,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563020,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563020,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563020,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563020,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563020,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563020,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563020,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563020,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563020,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563020,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563020,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563020,19:46:00,19:46:00,1699,21,,,,4914.12,
5563020,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563020,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563020,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563020,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563020,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563020,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563020,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563020,19:51:00,19:51:00,1707,29,,,,7353.07,
5563020,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563020,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563020,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563020,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563020,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563020,19:57:00,19:57:00,1599,35,,,,9505.25,
5563020,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563020,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563020,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563020,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563020,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563020,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563020,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563020,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563020,20:01:19,20:01:19,404,44,,,,11883.12,0
5563020,20:01:54,20:01:54,405,45,,,,12116.91,0
5563020,20:02:09,20:02:09,406,46,,,,12218.57,0
5563020,20:02:53,20:02:53,407,47,,,,12576.34,0
5563020,20:03:30,20:03:30,408,48,,,,12866.14,0
5563020,20:04:00,20:04:00,409,49,,,,13105.95,0
5563020,20:04:29,20:04:29,410,50,,,,13328.94,0
5563020,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563030,19:37:00,19:37:00,10021,1,,,1,0,
5563030,19:37:31,19:37:31,10510,2,,,,322.73,0
5563030,19:37:58,19:37:58,1764,3,,,,528.04,0
5563030,19:38:33,19:38:33,1765,4,,,,805.99,0
5563030,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563030,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563030,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563030,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563030,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563030,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563030,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563030,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563030,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563030,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563030,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563030,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563030,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563030,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563030,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563030,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563030,19:46:00,19:46:00,1699,21,,,,4914.12,
5563030,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563030,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563030,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563030,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563030,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563030,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563030,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563030,19:51:00,19:51:00,1707,29,,,,7353.07,
5563030,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563030,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563030,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563030,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563030,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563030,19:57:00,19:57:00,1599,35,,,,9505.25,
5563030,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563030,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563030,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563030,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563030,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563030,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563030,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563030,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563030,20:01:19,20:01:19,404,44,,,,11883.12,0
5563030,20:01:54,20:01:54,405,45,,,,12116.91,0
5563030,20:02:09,20:02:09,406,46,,,,12218.57,0
5563030,20:02:53,20:02:53,407,47,,,,12576.34,0
5563030,20:03:30,20:03:30,408,48,,,,12866.14,0
5563030,20:04:00,20:04:00,409,49,,,,13105.95,0
5563030,20:04:29,20:04:29,410,50,,,,13328.94,0
5563030,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563040,19:37:00,19:37:00,10021,1,,,1,0,
5563040,19:37:31,19:37:31,10510,2,,,,322.73,0
5563040,19:37:58,19:37:58,1764,3,,,,528.04,0
5563040,19:38:33,19:38:33,1765,4,,,,805.99,0
5563040,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563040,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563040,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563040,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563040,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563040,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563040,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563040,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563040,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563040,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563040,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563040,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563040,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563040,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563040,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563040,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563040,19:46:00,19:46:00,1699,21,,,,4914.12,
5563040,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563040,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563040,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563040,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563040,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563040,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563040,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563040,19:51:00,19:51:00,1707,29,,,,7353.07,
5563040,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563040,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563040,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563040,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563040,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563040,19:57:00,19:57:00,1599,35,,,,9505.25,
5563040,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563040,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563040,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563040,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563040,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563040,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563040,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563040,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563040,20:01:19,20:01:19,404,44,,,,11883.12,0
5563040,20:01:54,20:01:54,405,45,,,,12116.91,0
5563040,20:02:09,20:02:09,406,46,,,,12218.57,0
5563040,20:02:53,20:02:53,407,47,,,,12576.34,0
5563040,20:03:30,20:03:30,408,48,,,,12866.14,0
5563040,20:04:00,20:04:00,409,49,,,,13105.95,0
5563040,20:04:29,20:04:29,410,50,,,,13328.94,0
5563040,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563050,19:37:00,19:37:00,10021,1,,,1,0,
5563050,19:37:31,19:37:31,10510,2,,,,322.73,0
5563050,19:37:58,19:37:58,1764,3,,,,528.04,0
5563050,19:38:33,19:38:33,1765,4,,,,805.99,0
5563050,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563050,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563050,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563050,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563050,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563050,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563050,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563050,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563050,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563050,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563050,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563050,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563050,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563050,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563050,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563050,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563050,19:46:00,19:46:00,1699,21,,,,4914.12,
5563050,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563050,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563050,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563050,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563050,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563050,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563050,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563050,19:51:00,19:51:00,1707,29,,,,7353.07,
5563050,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563050,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563050,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563050,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563050,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563050,19:57:00,19:57:00,1599,35,,,,9505.25,
5563050,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563050,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563050,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563050,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563050,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563050,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563050,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563050,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563050,20:01:19,20:01:19,404,44,,,,11883.12,0
5563050,20:01:54,20:01:54,405,45,,,,12116.91,0
5563050,20:02:09,20:02:09,406,46,,,,12218.57,0
5563050,20:02:53,20:02:53,407,47,,,,12576.34,0
5563050,20:03:30,20:03:30,408,48,,,,12866.14,0
5563050,20:04:00,20:04:00,409,49,,,,13105.95,0
5563050,20:04:29,20:04:29,410,50,,,,13328.94,0
5563050,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563060,19:37:00,19:37:00,10021,1,,,1,0,
5563060,19:37:31,19:37:31,10510,2,,,,322.73,0
5563060,19:37:58,19:37:58,1764,3,,,,528.04,0
5563060,19:38:33,19:38:33,1765,4,,,,805.99,0
5563060,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563060,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563060,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563060,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563060,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563060,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563060,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563060,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563060,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563060,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563060,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563060,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563060,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563060,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563060,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563060,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563060,19:46:00,19:46:00,1699,21,,,,4914.12,
5563060,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563060,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563060,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563060,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563060,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563060,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563060,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563060,19:51:00,19:51:00,1707,29,,,,7353.07,
5563060,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563060,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563060,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563060,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563060,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563060,19:57:00,19:57:00,1599,35,,,,9505.25,
5563060,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563060,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563060,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563060,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563060,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563060,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563060,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563060,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563060,20:01:19,20:01:19,404,44,,,,11883.12,0
5563060,20:01:54,20:01:54,405,45,,,,12116.91,0
5563060,20:02:09,20:02:09,406,46,,,,12218.57,0
5563060,20:02:53,20:02:53,407,47,,,,12576.34,0
5563060,20:03:30,20:03:30,408,48,,,,12866.14,0
5563060,20:04:00,20:04:00,409,49,,,,13105.95,0
5563060,20:04:29,20:04:29,410,50,,,,13328.94,0
5563060,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563090,19:37:00,19:37:00,10021,1,,,1,0,
5563090,19:37:31,19:37:31,10510,2,,,,322.73,0
5563090,19:37:58,19:37:58,1764,3,,,,528.04,0
5563090,19:38:33,19:38:33,1765,4,,,,805.99,0
5563090,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563090,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563090,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563090,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563090,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563090,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563090,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563090,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563090,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563090,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563090,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563090,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563090,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563090,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563090,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563090,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563090,19:46:00,19:46:00,1699,21,,,,4914.12,
5563090,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563090,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563090,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563090,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563090,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563090,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563090,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563090,19:51:00,19:51:00,1707,29,,,,7353.07,
5563090,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563090,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563090,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563090,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563090,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563090,19:57:00,19:57:00,1599,35,,,,9505.25,
5563090,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563090,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563090,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563090,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563090,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563090,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563090,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563090,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563090,20:01:19,20:01:19,404,44,,,,11883.12,0
5563090,20:01:54,20:01:54,405,45,,,,12116.91,0
5563090,20:02:09,20:02:09,406,46,,,,12218.57,0
5563090,20:02:53,20:02:53,407,47,,,,12576.34,0
5563090,20:03:30,20:03:30,408,48,,,,12866.14,0
5563090,20:04:00,20:04:00,409,49,,,,13105.95,0
5563090,20:04:29,20:04:29,410,50,,,,13328.94,0
5563090,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563100,19:37:00,19:37:00,10021,1,,,1,0,
5563100,19:37:31,19:37:31,10510,2,,,,322.73,0
5563100,19:37:58,19:37:58,1764,3,,,,528.04,0
5563100,19:38:33,19:38:33,1765,4,,,,805.99,0
5563100,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563100,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563100,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563100,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563100,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563100,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563100,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563100,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563100,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563100,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563100,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563100,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563100,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563100,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563100,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563100,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563100,19:46:00,19:46:00,1699,21,,,,4914.12,
5563100,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563100,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563100,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563100,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563100,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563100,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563100,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563100,19:51:00,19:51:00,1707,29,,,,7353.07,
5563100,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563100,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563100,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563100,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563100,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563100,19:57:00,19:57:00,1599,35,,,,9505.25,
5563100,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563100,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563100,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563100,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563100,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563100,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563100,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563100,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563100,20:01:19,20:01:19,404,44,,,,11883.12,0
5563100,20:01:54,20:01:54,405,45,,,,12116.91,0
5563100,20:02:09,20:02:09,406,46,,,,12218.57,0
5563100,20:02:53,20:02:53,407,47,,,,12576.34,0
5563100,20:03:30,20:03:30,408,48,,,,12866.14,0
5563100,20:04:00,20:04:00,409,49,,,,13105.95,0
5563100,20:04:29,20:04:29,410,50,,,,13328.94,0
5563100,20:05:00,20:05:00,9477,51,,1,,13580.44,
5563110,19:37:00,19:37:00,10021,1,,,1,0,
5563110,19:37:31,19:37:31,10510,2,,,,322.73,0
5563110,19:37:58,19:37:58,1764,3,,,,528.04,0
5563110,19:38:33,19:38:33,1765,4,,,,805.99,0
5563110,19:38:57,19:38:57,3863,5,,,,1003.85,0
5563110,19:39:16,19:39:16,1766,6,,,,1161.78,0
5563110,19:39:33,19:39:33,1767,7,,,,1349.66,0
5563110,19:40:06,19:40:06,1686,8,,,,1717.08,0
5563110,19:40:23,19:40:23,1687,9,,,,1963.04,0
5563110,19:40:55,19:40:55,1688,10,,,,2304.41,0
5563110,19:41:40,19:41:40,1689,11,,,,2770.1,0
5563110,19:42:13,19:42:13,7776,12,,,,3021.46,0
5563110,19:42:46,19:42:46,1691,13,,,,3259.65,0
5563110,19:43:20,19:43:20,1692,14,,,,3590.92,0
5563110,19:43:56,19:43:56,1693,15,,,,3895.64,0
5563110,19:44:12,19:44:12,1694,16,,,,4027.5,0
5563110,19:44:43,19:44:43,1695,17,,,,4245.67,0
5563110,19:45:05,19:45:05,1696,18,,,,4436.63,0
5563110,19:45:25,19:45:25,1697,19,,,,4596.64,0
5563110,19:45:43,19:45:43,1698,20,,,,4775.96,0
5563110,19:46:00,19:46:00,1699,21,,,,4914.12,
5563110,19:46:15,19:46:15,1700,22,,,,5058.5,0
5563110,19:46:51,19:46:51,1701,23,,,,5395.36,0
5563110,19:47:28,19:47:28,1702,24,,,,5691.48,0
5563110,19:47:57,19:47:57,1703,25,,,,5950.31,0
5563110,19:48:50,19:48:50,1704,26,,,,6366.98,0
5563110,19:49:24,19:49:24,1705,27,,,,6628.92,0
5563110,19:50:12,19:50:12,1706,28,,,,6991.45,0
5563110,19:51:00,19:51:00,1707,29,,,,7353.07,
5563110,19:52:30,19:52:30,1708,30,,,,7912.99,0
5563110,19:53:06,19:53:06,1709,31,,,,8143.11,0
5563110,19:54:00,19:54:00,1710,32,,,,8391.01,0
5563110,19:55:07,19:55:07,1711,33,,,,8778.41,0
5563110,19:55:38,19:55:38,1597,34,,,,8935.76,0
5563110,19:57:00,19:57:00,1599,35,,,,9505.25,
5563110,19:57:21,19:57:21,1600,36,,,,9696.84,0
5563110,19:57:42,19:57:42,1712,37,,,,9883.87,0
5563110,19:57:54,19:57:54,1713,38,,,,9984.99,0
5563110,19:58:25,19:58:25,1714,39,,,,10286.29,0
5563110,19:58:49,19:58:49,1715,40,,,,10507.27,0
5563110,19:59:03,19:59:03,1716,41,,,,10643.39,0
5563110,19:59:28,19:59:28,1717,42,,,,10912.2,0
5563110,20:00:37,20:00:37,1718,43,,,,11505.83,0
5563110,20:01:19,20:01:19,404,44,,,,11883.12,0
5563110,20:01:54,20:01:54,405,45,,,,12116.91,0
5563110,20:02:09,20:02:09,406,46,,,,12218.57,0
5563110,20:02:53,20:02:53,407,47,,,,12576.34,0
5563110,20:03:30,20:03:30,408,48,,,,12866.14,0
5563110,20:04:00,20:04:00,409,49,,,,13105.95,0
5563110,20:04:29,20:04:29,410,50,,,,13328.94,0
5563110,20:05:00,20:05:00,9477,51,,1,,13580.44,
6309140,22:10:00,22:10:00,10021,1,,,1,0,
6309140,22:10:24,22:10:24,10510,2,,,,322.73,0
6309140,22:10:45,22:10:45,1764,3,,,,528.04,0
6309140,22:11:12,22:11:12,1765,4,,,,805.99,0
6309140,22:11:31,22:11:31,3863,5,,,,1003.85,0
6309140,22:11:45,22:11:45,1766,6,,,,1161.78,0
6309140,22:11:59,22:11:59,1767,7,,,,1349.66,0
6309140,22:12:24,22:12:24,1686,8,,,,1717.08,0
6309140,22:12:38,22:12:38,1687,9,,,,1963.04,0
6309140,22:13:02,22:13:02,1688,10,,,,2304.41,0
6309140,22:13:37,22:13:37,1689,11,,,,2770.1,0
6309140,22:14:04,22:14:04,7776,12,,,,3021.46,0
6309140,22:14:29,22:14:29,1691,13,,,,3259.65,0
6309140,22:14:55,22:14:55,1692,14,,,,3590.92,0
6309140,22:15:23,22:15:23,1693,15,,,,3895.64,0
6309140,22:15:36,22:15:36,1694,16,,,,4027.5,0
6309140,22:16:00,22:16:00,1695,17,,,,4245.67,0
6309140,22:16:17,22:16:17,1696,18,,,,4436.63,0
6309140,22:16:32,22:16:32,1697,19,,,,4596.64,0
6309140,22:16:47,22:16:47,1698,20,,,,4775.96,0
6309140,22:17:00,22:17:00,1699,21,,,,4914.12,
6309140,22:17:15,22:17:15,1700,22,,,,5058.5,0
6309140,22:17:51,22:17:51,1701,23,,,,5395.36,0
6309140,22:18:28,22:18:28,1702,24,,,,5691.48,0
6309140,22:18:57,22:18:57,1703,25,,,,5950.31,0
6309140,22:19:50,22:19:50,1704,26,,,,6366.98,0
6309140,22:20:24,22:20:24,1705,27,,,,6628.92,0
6309140,22:21:12,22:21:12,1706,28,,,,6991.45,0
6309140,22:22:00,22:22:00,1707,29,,,,7353.07,
6309140,22:23:15,22:23:15,1708,30,,,,7912.99,0
6309140,22:23:45,22:23:45,1709,31,,,,8143.11,0
6309140,22:24:30,22:24:30,1710,32,,,,8391.01,0
6309140,22:25:26,22:25:26,1711,33,,,,8778.41,0
6309140,22:25:52,22:25:52,1597,34,,,,8935.76,0
6309140,22:27:00,22:27:00,1599,35,,,,9505.25,
6309140,22:27:29,22:27:29,1600,36,,,,9696.84,0
6309140,22:27:58,22:27:58,1712,37,,,,9883.87,0
6309140,22:28:15,22:28:15,1713,38,,,,9984.99,0
6309140,22:28:56,22:28:56,1714,39,,,,10286.29,0
6309140,22:29:30,22:29:30,1715,40,,,,10507.27,0
6309140,22:29:49,22:29:49,1716,41,,,,10643.39,0
6309140,22:30:24,22:30:24,1717,42,,,,10912.2,0
6309140,22:31:58,22:31:58,1718,43,,,,11505.83,0
6309140,22:32:57,22:32:57,404,44,,,,11883.12,0
6309140,22:33:45,22:33:45,405,45,,,,12116.91,0
6309140,22:34:06,22:34:06,406,46,,,,12218.57,0
6309140,22:35:06,22:35:06,407,47,,,,12576.34,0
6309140,22:35:56,22:35:56,408,48,,,,12866.14,0
6309140,22:36:38,22:36:38,409,49,,,,13105.95,0
6309140,22:37:18,22:37:18,410,50,,,,13328.94,0
6309140,22:38:00,22:38:00,9477,51,,1,,13580.44,
6317010,20:15:00,20:15:00,10021,1,,,1,0,
6317010,20:15:24,20:15:24,10510,2,,,,322.73,0
6317010,20:15:45,20:15:45,1764,3,,,,528.04,0
6317010,20:16:12,20:16:12,1765,4,,,,805.99,0
6317010,20:16:31,20:16:31,3863,5,,,,1003.85,0
6317010,20:16:45,20:16:45,1766,6,,,,1161.78,0
6317010,20:16:59,20:16:59,1767,7,,,,1349.66,0
6317010,20:17:24,20:17:24,1686,8,,,,1717.08,0
6317010,20:17:38,20:17:38,1687,9,,,,1963.04,0
6317010,20:18:02,20:18:02,1688,10,,,,2304.41,0
6317010,20:18:37,20:18:37,1689,11,,,,2770.1,0
6317010,20:19:04,20:19:04,7776,12,,,,3021.46,0
6317010,20:19:29,20:19:29,1691,13,,,,3259.65,0
6317010,20:19:55,20:19:55,1692,14,,,,3590.92,0
6317010,20:20:23,20:20:23,1693,15,,,,3895.64,0
6317010,20:20:36,20:20:36,1694,16,,,,4027.5,0
6317010,20:21:00,20:21:00,1695,17,,,,4245.67,0
6317010,20:21:17,20:21:17,1696,18,,,,4436.63,0
6317010,20:21:32,20:21:32,1697,19,,,,4596.64,0
6317010,20:21:47,20:21:47,1698,20,,,,4775.96,0
6317010,20:22:00,20:22:00,1699,21,,,,4914.12,
6317010,20:22:15,20:22:15,1700,22,,,,5058.5,0
6317010,20:22:51,20:22:51,1701,23,,,,5395.36,0
6317010,20:23:28,20:23:28,1702,24,,,,5691.48,0
6317010,20:23:57,20:23:57,1703,25,,,,5950.31,0
6317010,20:24:50,20:24:50,1704,26,,,,6366.98,0
6317010,20:25:24,20:25:24,1705,27,,,,6628.92,0
6317010,20:26:12,20:26:12,1706,28,,,,6991.45,0
6317010,20:27:00,20:27:00,1707,29,,,,7353.07,
6317010,20:28:15,20:28:15,1708,30,,,,7912.99,0
6317010,20:28:45,20:28:45,1709,31,,,,8143.11,0
6317010,20:29:30,20:29:30,1710,32,,,,8391.01,0
6317010,20:30:26,20:30:26,1711,33,,,,8778.41,0
6317010,20:30:52,20:30:52,1597,34,,,,8935.76,0
6317010,20:32:00,20:32:00,1599,35,,,,9505.25,
6317010,20:32:29,20:32:29,1600,36,,,,9696.84,0
6317010,20:32:58,20:32:58,1712,37,,,,9883.87,0
6317010,20:33:15,20:33:15,1713,38,,,,9984.99,0
6317010,20:33:56,20:33:56,1714,39,,,,10286.29,0
6317010,20:34:30,20:34:30,1715,40,,,,10507.27,0
6317010,20:34:49,20:34:49,1716,41,,,,10643.39,0
6317010,20:35:24,20:35:24,1717,42,,,,10912.2,0
6317010,20:36:58,20:36:58,1718,43,,,,11505.83,0
6317010,20:37:57,20:37:57,404,44,,,,11883.12,0
6317010,20:38:45,20:38:45,405,45,,,,12116.91,0
6317010,20:39:06,20:39:06,406,46,,,,12218.57,0
6317010,20:40:06,20:40:06,407,47,,,,12576.34,0
6317010,20:40:56,20:40:56,408,48,,,,12866.14,0
6317010,20:41:38,20:41:38,409,49,,,,13105.95,0
6317010,20:42:18,20:42:18,410,50,,,,13328.94,0
6317010,20:43:00,20:43:00,9477,51,,1,,13580.44,
6317080,20:15:00,20:15:00,10021,1,,,1,0,
6317080,20:15:24,20:15:24,10510,2,,,,322.73,0
6317080,20:15:45,20:15:45,1764,3,,,,528.04,0
6317080,20:16:12,20:16:12,1765,4,,,,805.99,0
6317080,20:16:31,20:16:31,3863,5,,,,1003.85,0
6317080,20:16:45,20:16:45,1766,6,,,,1161.78,0
6317080,20:16:59,20:16:59,1767,7,,,,1349.66,0
6317080,20:17:24,20:17:24,1686,8,,,,1717.08,0
6317080,20:17:38,20:17:38,1687,9,,,,1963.04,0
6317080,20:18:02,20:18:02,1688,10,,,,2304.41,0
6317080,20:18:37,20:18:37,1689,11,,,,2770.1,0
6317080,20:19:04,20:19:04,7776,12,,,,3021.46,0
6317080,20:19:29,20:19:29,1691,13,,,,3259.65,0
6317080,20:19:55,20:19:55,1692,14,,,,3590.92,0
6317080,20:20:23,20:20:23,1693,15,,,,3895.64,0
6317080,20:20:36,20:20:36,1694,16,,,,4027.5,0
6317080,20:21:00,20:21:00,1695,17,,,,4245.67,0
6317080,20:21:17,20:21:17,1696,18,,,,4436.63,0
6317080,20:21:32,20:21:32,1697,19,,,,4596.64,0
6317080,20:21:47,20:21:47,1698,20,,,,4775.96,0
6317080,20:22:00,20:22:00,1699,21,,,,4914.12,
6317080,20:22:15,20:22:15,1700,22,,,,5058.5,0
6317080,20:22:51,20:22:51,1701,23,,,,5395.36,0
6317080,20:23:28,20:23:28,1702,24,,,,5691.48,0
6317080,20:23:57,20:23:57,1703,25,,,,5950.31,0
6317080,20:24:50,20:24:50,1704,26,,,,6366.98,0
6317080,20:25:24,20:25:24,1705,27,,,,6628.92,0
6317080,20:26:12,20:26:12,1706,28,,,,6991.45,0
6317080,20:27:00,20:27:00,1707,29,,,,7353.07,
6317080,20:28:15,20:28:15,1708,30,,,,7912.99,0
6317080,20:28:45,20:28:45,1709,31,,,,8143.11,0
6317080,20:29:30,20:29:30,1710,32,,,,8391.01,0
6317080,20:30:26,20:30:26,1711,33,,,,8778.41,0
6317080,20:30:52,20:30:52,1597,34,,,,8935.76,0
6317080,20:32:00,20:32:00,1599,35,,,,9505.25,
6317080,20:32:29,20:32:29,1600,36,,,,9696.84,0
6317080,20:32:58,20:32:58,1712,37,,,,9883.87,0
6317080,20:33:15,20:33:15,1713,38,,,,9984.99,0
6317080,20:33:56,20:33:56,1714,39,,,,10286.29,0
6317080,20:34:30,20:34:30,1715,40,,,,10507.27,0
6317080,20:34:49,20:34:49,1716,41,,,,10643.39,0
6317080,20:35:24,20:35:24,1717,42,,,,10912.2,0
6317080,20:36:58,20:36:58,1718,43,,,,11505.83,0
6317080,20:37:57,20:37:57,404,44,,,,11883.12,0
6317080,20:38:45,20:38:45,405,45,,,,12116.91,0
6317080,20:39:06,20:39:06,406,46,,,,12218.57,0
6317080,20:40:06,20:40:06,407,47,,,,12576.34,0
6317080,20:40:56,20:40:56,408,48,,,,12866.14,0
6317080,20:41:38,20:41:38,409,49,,,,13105.95,0
6317080,20:42:18,20:42:18,410,50,,,,13328.94,0
6317080,20:43:00,20:43:00,9477,51,,1,,13580.44,
6317130,20:15:00,20:15:00,10021,1,,,1,0,
6317130,20:15:24,20:15:24,10510,2,,,,322.73,0
6317130,20:15:45,20:15:45,1764,3,,,,528.04,0
6317130,20:16:12,20:16:12,1765,4,,,,805.99,0
6317130,20:16:31,20:16:31,3863,5,,,,1003.85,0
6317130,20:16:45,20:16:45,1766,6,,,,1161.78,0
6317130,20:16:59,20:16:59,1767,7,,,,1349.66,0
6317130,20:17:24,20:17:24,1686,8,,,,1717.08,0
6317130,20:17:38,20:17:38,1687,9,,,,1963.04,0
6317130,20:18:02,20:18:02,1688,10,,,,2304.41,0
6317130,20:18:37,20:18:37,1689,11,,,,2770.1,0
6317130,20:19:04,20:19:04,7776,12,,,,3021.46,0
6317130,20:19:29,20:19:29,1691,13,,,,3259.65,0
6317130,20:19:55,20:19:55,1692,14,,,,3590.92,0
6317130,20:20:23,20:20:23,1693,15,,,,3895.64,0
6317130,20:20:36,20:20:36,1694,16,,,,4027.5,0
6317130,20:21:00,20:21:00,1695,17,,,,4245.67,0
6317130,20:21:17,20:21:17,1696,18,,,,4436.63,0
6317130,20:21:32,20:21:32,1697,19,,,,4596.64,0
6317130,20:21:47,20:21:47,1698,20,,,,4775.96,0
6317130,20:22:00,20:22:00,1699,21,,,,4914.12,
6317130,20:22:15,20:22:15,1700,22,,,,5058.5,0
6317130,20:22:51,20:22:51,1701,23,,,,5395.36,0
6317130,20:23:28,20:23:28,1702,24,,,,5691.48,0
6317130,20:23:57,20:23:57,1703,25,,,,5950.31,0
6317130,20:24:50,20:24:50,1704,26,,,,6366.98,0
6317130,20:25:24,20:25:24,1705,27,,,,6628.92,0
6317130,20:26:12,20:26:12,1706,28,,,,6991.45,0
6317130,20:27:00,20:27:00,1707,29,,,,7353.07,
6317130,20:28:15,20:28:15,1708,30,,,,7912.99,0
6317130,20:28:45,20:28:45,1709,31,,,,8143.11,0
6317130,20:29:30,20:29:30,1710,32,,,,8391.01,0
6317130,20:30:26,20:30:26,1711,33,,,,8778.41,0
6317130,20:30:52,20:30:52,1597,34,,,,8935.76,0
6317130,20:32:00,20:32:00,1599,35,,,,9505.25,
6317130,20:32:29,20:32:29,1600,36,,,,9696.84,0
6317130,20:32:58,20:32:58,1712,37,,,,9883.87,0
6317130,20:33:15,20:33:15,1713,38,,,,9984.99,0
6317130,20:33:56,20:33:56,1714,39,,,,10286.29,0
6317130,20:34:30,20:34:30,1715,40,,,,10507.27,0
6317130,20:34:49,20:34:49,1716,41,,,,10643.39,0
6317130,20:35:24,20:35:24,1717,42,,,,10912.2,0
6317130,20:36:58,20:36:58,1718,43,,,,11505.83,0
6317130,20:37:57,20:37:57,404,44,,,,11883.12,0
6317130,20:38:45,20:38:45,405,45,,,,12116.91,0
6317130,20:39:06,20:39:06,406,46,,,,12218.57,0
6317130,20:40:06,20:40:06,407,47,,,,12576.34,0
6317130,20:40:56,20:40:56,408,48,,,,12866.14,0
6317130,20:41:38,20:41:38,409,49,,,,13105.95,0
6317130,20:42:18,20:42:18,410,50,,,,13328.94,0
6317130,20:43:00,20:43:00,9477,51,,1,,13580.44,
648020,19:07:00,19:07:00,10021,1,,,1,0,
648020,19:07:31,19:07:31,10510,2,,,,322.73,0
648020,19:07:58,19:07:58,1764,3,,,,528.04,0
648020,19:08:33,19:08:33,1765,4,,,,805.99,0
648020,19:08:57,19:08:57,3863,5,,,,1003.85,0
648020,19:09:16,19:09:16,1766,6,,,,1161.78,0
648020,19:09:33,19:09:33,1767,7,,,,1349.66,0
648020,19:10:06,19:10:06,1686,8,,,,1717.08,0
648020,19:10:23,19:10:23,1687,9,,,,1963.04,0
648020,19:10:55,19:10:55,1688,10,,,,2304.41,0
648020,19:11:40,19:11:40,1689,11,,,,2770.1,0
648020,19:12:13,19:12:13,7776,12,,,,3021.46,0
648020,19:12:46,19:12:46,1691,13,,,,3259.65,0
648020,19:13:20,19:13:20,1692,14,,,,3590.92,0
648020,19:13:56,19:13:56,1693,15,,,,3895.64,0
648020,19:14:12,19:14:12,1694,16,,,,4027.5,0
648020,19:14:43,19:14:43,1695,17,,,,4245.67,0
648020,19:15:05,19:15:05,1696,18,,,,4436.63,0
648020,19:15:25,19:15:25,1697,19,,,,4596.64,0
648020,19:15:43,19:15:43,1698,20,,,,4775.96,0
648020,19:16:00,19:16:00,1699,21,,,,4914.12,
648020,19:16:15,19:16:15,1700,22,,,,5058.5,0
648020,19:16:51,19:16:51,1701,23,,,,5395.36,0
648020,19:17:28,19:17:28,1702,24,,,,5691.48,0
648020,19:17:57,19:17:57,1703,25,,,,5950.31,0
648020,19:18:50,19:18:50,1704,26,,,,6366.98,0
648020,19:19:24,19:19:24,1705,27,,,,6628.92,0
648020,19:20:12,19:20:12,1706,28,,,,6991.45,0
648020,19:21:00,19:21:00,1707,29,,,,7353.07,
648020,19:22:30,19:22:30,1708,30,,,,7912.99,0
648020,19:23:06,19:23:06,1709,31,,,,8143.11,0
648020,19:24:00,19:24:00,1710,32,,,,8391.01,0
648020,19:25:07,19:25:07,1711,33,,,,8778.41,0
648020,19:25:38,19:25:38,1597,34,,,,8935.76,0
648020,19:27:00,19:27:00,1599,35,,,,9505.25,
648020,19:27:21,19:27:21,1600,36,,,,9696.84,0
648020,19:27:42,19:27:42,1712,37,,,,9883.87,0
648020,19:27:54,19:27:54,1713,38,,,,9984.99,0
648020,19:28:25,19:28:25,1714,39,,,,10286.29,0
648020,19:28:49,19:28:49,1715,40,,,,10507.27,0
648020,19:29:03,19:29:03,1716,41,,,,10643.39,0
648020,19:29:28,19:29:28,1717,42,,,,10912.2,0
648020,19:30:37,19:30:37,1718,43,,,,11505.83,0
648020,19:31:19,19:31:19,404,44,,,,11883.12,0
648020,19:31:54,19:31:54,405,45,,,,12116.91,0
648020,19:32:09,19:32:09,406,46,,,,12218.57,0
648020,19:32:53,19:32:53,407,47,,,,12576.34,0
648020,19:33:30,19:33:30,408,48,,,,12866.14,0
648020,19:34:00,19:34:00,409,49,,,,13105.95,0
648020,19:34:29,19:34:29,410,50,,,,13328.94,0
648020,19:35:00,19:35:00,9477,51,,1,,13580.44,
648030,19:07:00,19:07:00,10021,1,,,1,0,
648030,19:07:31,19:07:31,10510,2,,,,322.73,0
648030,19:07:58,19:07:58,1764,3,,,,528.04,0
648030,19:08:33,19:08:33,1765,4,,,,805.99,0
648030,19:08:57,19:08:57,3863,5,,,,1003.85,0
648030,19:09:16,19:09:16,1766,6,,,,1161.78,0
648030,19:09:33,19:09:33,1767,7,,,,1349.66,0
648030,19:10:06,19:10:06,1686,8,,,,1717.08,0
648030,19:10:23,19:10:23,1687,9,,,,1963.04,0
648030,19:10:55,19:10:55,1688,10,,,,2304.41,0
648030,19:11:40,19:11:40,1689,11,,,,2770.1,0
648030,19:12:13,19:12:13,7776,12,,,,3021.46,0
648030,19:12:46,19:12:46,1691,13,,,,3259.65,0
648030,19:13:20,19:13:20,1692,14,,,,3590.92,0
648030,19:13:56,19:13:56,1693,15,,,,3895.64,0
648030,19:14:12,19:14:12,1694,16,,,,4027.5,0
648030,19:14:43,19:14:43,1695,17,,,,4245.67,0
648030,19:15:05,19:15:05,1696,18,,,,4436.63,0
648030,19:15:25,19:15:25,1697,19,,,,4596.64,0
648030,19:15:43,19:15:43,1698,20,,,,4775.96,0
648030,19:16:00,19:16:00,1699,21,,,,4914.12,
648030,19:16:15,19:16:15,1700,22,,,,5058.5,0
648030,19:16:51,19:16:51,1701,23,,,,5395.36,0
648030,19:17:28,19:17:28,1702,24,,,,5691.48,0
648030,19:17:57,19:17:57,1703,25,,,,5950.31,0
648030,19:18:50,19:18:50,1704,26,,,,6366.98,0
648030,19:19:24,19:19:24,1705,27,,,,6628.92,0
648030,19:20:12,19:20:12,1706,28,,,,6991.45,0
648030,19:21:00,19:21:00,1707,29,,,,7353.07,
648030,19:22:30,19:22:30,1708,30,,,,7912.99,0
648030,19:23:06,19:23:06,1709,31,,,,8143.11,0
648030,19:24:00,19:24:00,1710,32,,,,8391.01,0
648030,19:25:07,19:25:07,1711,33,,,,8778.41,0
648030,19:25:38,19:25:38,1597,34,,,,8935.76,0
648030,19:27:00,19:27:00,1599,35,,,,9505.25,
648030,19:27:21,19:27:21,1600,36,,,,9696.84,0
648030,19:27:42,19:27:42,1712,37,,,,9883.87,0
648030,19:27:54,19:27:54,1713,38,,,,9984.99,0
648030,19:28:25,19:28:25,1714,39,,,,10286.29,0
648030,19:28:49,19:28:49,1715,40,,,,10507.27,0
648030,19:29:03,19:29:03,1716,41,,,,10643.39,0
648030,19:29:28,19:29:28,1717,42,,,,10912.2,0
648030,19:30:37,19:30:37,1718,43,,,,11505.83,0
648030,19:31:19,19:31:19,404,44,,,,11883.12,0
648030,19:31:54,19:31:54,405,45,,,,12116.91,0
648030,19:32:09,19:32:09,406,46,,,,12218.57,0
648030,19:32:53,19:32:53,407,47,,,,12576.34,0
648030,19:33:30,19:33:30,408,48,,,,12866.14,0
648030,19:34:00,19:34:00,409,49,,,,13105.95,0
648030,19:34:29,19:34:29,410,50,,,,13328.94,0
648030,19:35:00,19:35:00,9477,51,,1,,13580.44,
648040,19:07:00,19:07:00,10021,1,,,1,0,
648040,19:07:31,19:07:31,10510,2,,,,322.73,0
648040,19:07:58,19:07:58,1764,3,,,,528.04,0
648040,19:08:33,19:08:33,1765,4,,,,805.99,0
648040,19:08:57,19:08:57,3863,5,,,,1003.85,0
648040,19:09:16,19:09:16,1766,6,,,,1161.78,0
648040,19:09:33,19:09:33,1767,7,,,,1349.66,0
648040,19:10:06,19:10:06,1686,8,,,,1717.08,0
648040,19:10:23,19:10:23,1687,9,,,,1963.04,0
648040,19:10:55,19:10:55,1688,10,,,,2304.41,0
648040,19:11:40,19:11:40,1689,11,,,,2770.1,0
648040,19:12:13,19:12:13,7776,12,,,,3021.46,0
648040,19:12:46,19:12:46,1691,13,,,,3259.65,0
648040,19:13:20,19:13:20,1692,14,,,,3590.92,0
648040,19:13:56,19:13:56,1693,15,,,,3895.64,0
648040,19:14:12,19:14:12,1694,16,,,,4027.5,0
648040,19:14:43,19:14:43,1695,17,,,,4245.67,0
648040,19:15:05,19:15:05,1696,18,,,,4436.63,0
648040,19:15:25,19:15:25,1697,19,,,,4596.64,0
648040,19:15:43,19:15:43,1698,20,,,,4775.96,0
648040,19:16:00,19:16:00,1699,21,,,,4914.12,
648040,19:16:15,19:16:15,1700,22,,,,5058.5,0
648040,19:16:51,19:16:51,1701,23,,,,5395.36,0
648040,19:17:28,19:17:28,1702,24,,,,5691.48,0
648040,19:17:57,19:17:57,1703,25,,,,5950.31,0
648040,19:18:50,19:18:50,1704,26,,,,6366.98,0
648040,19:19:24,19:19:24,1705,27,,,,6628.92,0
648040,19:20:12,19:20:12,1706,28,,,,6991.45,0
648040,19:21:00,19:21:00,1707,29,,,,7353.07,
648040,19:22:30,19:22:30,1708,30,,,,7912.99,0
648040,19:23:06,19:23:06,1709,31,,,,8143.11,0
648040,19:24:00,19:24:00,1710,32,,,,8391.01,0
648040,19:25:07,19:25:07,1711,33,,,,8778.41,0
648040,19:25:38,19:25:38,1597,34,,,,8935.76,0
648040,19:27:00,19:27:00,1599,35,,,,9505.25,
648040,19:27:21,19:27:21,1600,36,,,,9696.84,0
648040,19:27:42,19:27:42,1712,37,,,,9883.87,0
648040,19:27:54,19:27:54,1713,38,,,,9984.99,0
648040,19:28:25,19:28:25,1714,39,,,,10286.29,0
648040,19:28:49,19:28:49,1715,40,,,,10507.27,0
648040,19:29:03,19:29:03,1716,41,,,,10643.39,0
648040,19:29:28,19:29:28,1717,42,,,,10912.2,0
648040,19:30:37,19:30:37,1718,43,,,,11505.83,0
648040,19:31:19,19:31:19,404,44,,,,11883.12,0
648040,19:31:54,19:31:54,405,45,,,,12116.91,0
648040,19:32:09,19:32:09,406,46,,,,12218.57,0
648040,19:32:53,19:32:53,407,47,,,,12576.34,0
648040,19:33:30,19:33:30,408,48,,,,12866.14,0
648040,19:34:00,19:34:00,409,49,,,,13105.95,0
648040,19:34:29,19:34:29,410,50,,,,13328.94,0
648040,19:35:00,19:35:00,9477,51,,1,,13580.44,
648050,19:07:00,19:07:00,10021,1,,,1,0,
648050,19:07:31,19:07:31,10510,2,,,,322.73,0
648050,19:07:58,19:07:58,1764,3,,,,528.04,0
648050,19:08:33,19:08:33,1765,4,,,,805.99,0
648050,19:08:57,19:08:57,3863,5,,,,1003.85,0
648050,19:09:16,19:09:16,1766,6,,,,1161.78,0
648050,19:09:33,19:09:33,1767,7,,,,1349.66,0
648050,19:10:06,19:10:06,1686,8,,,,1717.08,0
648050,19:10:23,19:10:23,1687,9,,,,1963.04,0
648050,19:10:55,19:10:55,1688,10,,,,2304.41,0
648050,19:11:40,19:11:40,1689,11,,,,2770.1,0
648050,19:12:13,19:12:13,7776,12,,,,3021.46,0
648050,19:12:46,19:12:46,1691,13,,,,3259.65,0
648050,19:13:20,19:13:20,1692,14,,,,3590.92,0
648050,19:13:56,19:13:56,1693,15,,,,3895.64,0
648050,19:14:12,19:14:12,1694,16,,,,4027.5,0
648050,19:14:43,19:14:43,1695,17,,,,4245.67,0
648050,19:15:05,19:15:05,1696,18,,,,4436.63,0
648050,19:15:25,19:15:25,1697,19,,,,4596.64,0
648050,19:15:43,19:15:43,1698,20,,,,4775.96,0
648050,19:16:00,19:16:00,1699,21,,,,4914.12,
648050,19:16:15,19:16:15,1700,22,,,,5058.5,0
648050,19:16:51,19:16:51,1701,23,,,,5395.36,0
648050,19:17:28,19:17:28,1702,24,,,,5691.48,0
648050,19:17:57,19:17:57,1703,25,,,,5950.31,0
648050,19:18:50,19:18:50,1704,26,,,,6366.98,0
648050,19:19:24,19:19:24,1705,27,,,,6628.92,0
648050,19:20:12,19:20:12,1706,28,,,,6991.45,0
648050,19:21:00,19:21:00,1707,29,,,,7353.07,
648050,19:22:30,19:22:30,1708,30,,,,7912.99,0
648050,19:23:06,19:23:06,1709,31,,,,8143.11,0
648050,19:24:00,19:24:00,1710,32,,,,8391.01,0
648050,19:25:07,19:25:07,1711,33,,,,8778.41,0
648050,19:25:38,19:25:38,1597,34,,,,8935.76,0
648050,19:27:00,19:27:00,1599,35,,,,9505.25,
648050,19:27:21,19:27:21,1600,36,,,,9696.84,0
648050,19:27:42,19:27:42,1712,37,,,,9883.87,0
648050,19:27:54,19:27:54,1713,38,,,,9984.99,0
648050,19:28:25,19:28:25,1714,39,,,,10286.29,0
648050,19:28:49,19:28:49,1715,40,,,,10507.27,0
648050,19:29:03,19:29:03,1716,41,,,,10643.39,0
648050,19:29:28,19:29:28,1717,42,,,,10912.2,0
648050,19:30:37,19:30:37,1718,43,,,,11505.83,0
648050,19:31:19,19:31:19,404,44,,,,11883.12,0
648050,19:31:54,19:31:54,405,45,,,,12116.91,0
648050,19:32:09,19:32:09,406,46,,,,12218.57,0
648050,19:32:53,19:32:53,407,47,,,,12576.34,0
648050,19:33:30,19:33:30,408,48,,,,12866.14,0
648050,19:34:00,19:34:00,409,49,,,,13105.95,0
648050,19:34:29,19:34:29,410,50,,,,13328.94,0
648050,19:35:00,19:35:00,9477,51,,1,,13580.44,
648060,19:07:00,19:07:00,10021,1,,,1,0,
648060,19:07:31,19:07:31,10510,2,,,,322.73,0
648060,19:07:58,19:07:58,1764,3,,,,528.04,0
648060,19:08:33,19:08:33,1765,4,,,,805.99,0
648060,19:08:57,19:08:57,3863,5,,,,1003.85,0
648060,19:09:16,19:09:16,1766,6,,,,1161.78,0
648060,19:09:33,19:09:33,1767,7,,,,1349.66,0
648060,19:10:06,19:10:06,1686,8,,,,1717.08,0
648060,19:10:23,19:10:23,1687,9,,,,1963.04,0
648060,19:10:55,19:10:55,1688,10,,,,2304.41,0
648060,19:11:40,19:11:40,1689,11,,,,2770.1,0
648060,19:12:13,19:12:13,7776,12,,,,3021.46,0
648060,19:12:46,19:12:46,1691,13,,,,3259.65,0
648060,19:13:20,19:13:20,1692,14,,,,3590.92,0
648060,19:13:56,19:13:56,1693,15,,,,3895.64,0
648060,19:14:12,19:14:12,1694,16,,,,4027.5,0
648060,19:14:43,19:14:43,1695,17,,,,4245.67,0
648060,19:15:05,19:15:05,1696,18,,,,4436.63,0
648060,19:15:25,19:15:25,1697,19,,,,4596.64,0
648060,19:15:43,19:15:43,1698,20,,,,4775.96,0
648060,19:16:00,19:16:00,1699,21,,,,4914.12,
648060,19:16:15,19:16:15,1700,22,,,,5058.5,0
648060,19:16:51,19:16:51,1701,23,,,,5395.36,0
648060,19:17:28,19:17:28,1702,24,,,,5691.48,0
648060,19:17:57,19:17:57,1703,25,,,,5950.31,0
648060,19:18:50,19:18:50,1704,26,,,,6366.98,0
648060,19:19:24,19:19:24,1705,27,,,,6628.92,0
648060,19:20:12,19:20:12,1706,28,,,,6991.45,0
648060,19:21:00,19:21:00,1707,29,,,,7353.07,
648060,19:22:30,19:22:30,1708,30,,,,7912.99,0
648060,19:23:06,19:23:06,1709,31,,,,8143.11,0
648060,19:24:00,19:24:00,1710,32,,,,8391.01,0
648060,19:25:07,19:25:07,1711,33,,,,8778.41,0
648060,19:25:38,19:25:38,1597,34,,,,8935.76,0
648060,19:27:00,19:27:00,1599,35,,,,9505.25,
648060,19:27:21,19:27:21,1600,36,,,,9696.84,0
648060,19:27:42,19:27:42,1712,37,,,,9883.87,0
648060,19:27:54,19:27:54,1713,38,,,,9984.99,0
648060,19:28:25,19:28:25,1714,39,,,,10286.29,0
648060,19:28:49,19:28:49,1715,40,,,,10507.27,0
648060,19:29:03,19:29:03,1716,41,,,,10643.39,0
648060,19:29:28,19:29:28,1717,42,,,,10912.2,0
648060,19:30:37,19:30:37,1718,43,,,,11505.83,0
648060,19:31:19,19:31:19,404,44,,,,11883.12,0
648060,19:31:54,19:31:54,405,45,,,,12116.91,0
648060,19:32:09,19:32:09,406,46,,,,12218.57,0
648060,19:32:53,19:32:53,407,47,,,,12576.34,0
648060,19:33:30,19:33:30,408,48,,,,12866.14,0
648060,19:34:00,19:34:00,409,49,,,,13105.95,0
648060,19:34:29,19:34:29,410,50,,,,13328.94,0
648060,19:35:00,19:35:00,9477,51,,1,,13580.44,
648090,19:07:00,19:07:00,10021,1,,,1,0,
648090,19:07:31,19:07:31,10510,2,,,,322.73,0
648090,19:07:58,19:07:58,1764,3,,,,528.04,0
648090,19:08:33,19:08:33,1765,4,,,,805.99,0
648090,19:08:57,19:08:57,3863,5,,,,1003.85,0
648090,19:09:16,19:09:16,1766,6,,,,1161.78,0
648090,19:09:33,19:09:33,1767,7,,,,1349.66,0
648090,19:10:06,19:10:06,1686,8,,,,1717.08,0
648090,19:10:23,19:10:23,1687,9,,,,1963.04,0
648090,19:10:55,19:10:55,1688,10,,,,2304.41,0
648090,19:11:40,19:11:40,1689,11,,,,2770.1,0
648090,19:12:13,19:12:13,7776,12,,,,3021.46,0
648090,19:12:46,19:12:46,1691,13,,,,3259.65,0
648090,19:13:20,19:13:20,1692,14,,,,3590.92,0
648090,19:13:56,19:13:56,1693,15,,,,3895.64,0
648090,19:14:12,19:14:12,1694,16,,,,4027.5,0
648090,19:14:43,19:14:43,1695,17,,,,4245.67,0
648090,19:15:05,19:15:05,1696,18,,,,4436.63,0
648090,19:15:25,19:15:25,1697,19,,,,4596.64,0
648090,19:15:43,19:15:43,1698,20,,,,4775.96,0
648090,19:16:00,19:16:00,1699,21,,,,4914.12,
648090,19:16:15,19:16:15,1700,22,,,,5058.5,0
648090,19:16:51,19:16:51,1701,23,,,,5395.36,0
648090,19:17:28,19:17:28,1702,24,,,,5691.48,0
648090,19:17:57,19:17:57,1703,25,,,,5950.31,0
648090,19:18:50,19:18:50,1704,26,,,,6366.98,0
648090,19:19:24,19:19:24,1705,27,,,,6628.92,0
648090,19:20:12,19:20:12,1706,28,,,,6991.45,0
648090,19:21:00,19:21:00,1707,29,,,,7353.07,
648090,19:22:30,19:22:30,1708,30,,,,7912.99,0
648090,19:23:06,19:23:06,1709,31,,,,8143.11,0
648090,19:24:00,19:24:00,1710,32,,,,8391.01,0
648090,19:25:07,19:25:07,1711,33,,,,8778.41,0
648090,19:25:38,19:25:38,1597,34,,,,8935.76,0
648090,19:27:00,19:27:00,1599,35,,,,9505.25,
648090,19:27:21,19:27:21,1600,36,,,,9696.84,0
648090,19:27:42,19:27:42,1712,37,,,,9883.87,0
648090,19:27:54,19:27:54,1713,38,,,,9984.99,0
648090,19:28:25,19:28:25,1714,39,,,,10286.29,0
648090,19:28:49,19:28:49,1715,40,,,,10507.27,0
648090,19:29:03,19:29:03,1716,41,,,,10643.39,0
648090,19:29:28,19:29:28,1717,42,,,,10912.2,0
648090,19:30:37,19:30:37,1718,43,,,,11505.83,0
648090,19:31:19,19:31:19,404,44,,,,11883.12,0
648090,19:31:54,19:31:54,405,45,,,,12116.91,0
648090,19:32:09,19:32:09,406,46,,,,12218.57,0
648090,19:32:53,19:32:53,407,47,,,,12576.34,0
648090,19:33:30,19:33:30,408,48,,,,12866.14,0
648090,19:34:00,19:34:00,409,49,,,,13105.95,0
648090,19:34:29,19:34:29,410,50,,,,13328.94,0
648090,19:35:00,19:35:00,9477,51,,1,,13580.44,
648100,19:07:00,19:07:00,10021,1,,,1,0,
648100,19:07:31,19:07:31,10510,2,,,,322.73,0
648100,19:07:58,19:07:58,1764,3,,,,528.04,0
648100,19:08:33,19:08:33,1765,4,,,,805.99,0
648100,19:08:57,19:08:57,3863,5,,,,1003.85,0
648100,19:09:16,19:09:16,1766,6,,,,1161.78,0
648100,19:09:33,19:09:33,1767,7,,,,1349.66,0
648100,19:10:06,19:10:06,1686,8,,,,1717.08,0
648100,19:10:23,19:10:23,1687,9,,,,1963.04,0
648100,19:10:55,19:10:55,1688,10,,,,2304.41,0
648100,19:11:40,19:11:40,1689,11,,,,2770.1,0
648100,19:12:13,19:12:13,7776,12,,,,3021.46,0
648100,19:12:46,19:12:46,1691,13,,,,3259.65,0
648100,19:13:20,19:13:20,1692,14,,,,3590.92,0
648100,19:13:56,19:13:56,1693,15,,,,3895.64,0
648100,19:14:12,19:14:12,1694,16,,,,4027.5,0
648100,19:14:43,19:14:43,1695,17,,,,4245.67,0
648100,19:15:05,19:15:05,1696,18,,,,4436.63,0
648100,19:15:25,19:15:25,1697,19,,,,4596.64,0
648100,19:15:43,19:15:43,1698,20,,,,4775.96,0
648100,19:16:00,19:16:00,1699,21,,,,4914.12,
648100,19:16:15,19:16:15,1700,22,,,,5058.5,0
648100,19:16:51,19:16:51,1701,23,,,,5395.36,0
648100,19:17:28,19:17:28,1702,24,,,,5691.48,0
648100,19:17:57,19:17:57,1703,25,,,,5950.31,0
648100,19:18:50,19:18:50,1704,26,,,,6366.98,0
648100,19:19:24,19:19:24,1705,27,,,,6628.92,0
648100,19:20:12,19:20:12,1706,28,,,,6991.45,0
648100,19:21:00,19:21:00,1707,29,,,,7353.07,
648100,19:22:30,19:22:30,1708,30,,,,7912.99,0
648100,19:23:06,19:23:06,1709,31,,,,8143.11,0
648100,19:24:00,19:24:00,1710,32,,,,8391.01,0
648100,19:25:07,19:25:07,1711,33,,,,8778.41,0
648100,19:25:38,19:25:38,1597,34,,,,8935.76,0
648100,19:27:00,19:27:00,1599,35,,,,9505.25,
648100,19:27:21,19:27:21,1600,36,,,,9696.84,0
648100,19:27:42,19:27:42,1712,37,,,,9883.87,0
648100,19:27:54,19:27:54,1713,38,,,,9984.99,0
648100,19:28:25,19:28:25,1714,39,,,,10286.29,0
648100,19:28:49,19:28:49,1715,40,,,,10507.27,0
648100,19:29:03,19:29:03,1716,41,,,,10643.39,0
648100,19:29:28,19:29:28,1717,42,,,,10912.2,0
648100,19:30:37,19:30:37,1718,43,,,,11505.83,0
648100,19:31:19,19:31:19,404,44,,,,11883.12,0
648100,19:31:54,19:31:54,405,45,,,,12116.91,0
648100,19:32:09,19:32:09,406,46,,,,12218.57,0
648100,19:32:53,19:32:53,407,47,,,,12576.34,0
648100,19:33:30,19:33:30,408,48,,,,12866.14,0
648100,19:34:00,19:34:00,409,49,,,,13105.95,0
648100,19:34:29,19:34:29,410,50,,,,13328.94,0
648100,19:35:00,19:35:00,9477,51,,1,,13580.44,
648110,19:07:00,19:07:00,10021,1,,,1,0,
648110,19:07:31,19:07:31,10510,2,,,,322.73,0
648110,19:07:58,19:07:58,1764,3,,,,528.04,0
648110,19:08:33,19:08:33,1765,4,,,,805.99,0
648110,19:08:57,19:08:57,3863,5,,,,1003.85,0
648110,19:09:16,19:09:16,1766,6,,,,1161.78,0
648110,19:09:33,19:09:33,1767,7,,,,1349.66,0
648110,19:10:06,19:10:06,1686,8,,,,1717.08,0
648110,19:10:23,19:10:23,1687,9,,,,1963.04,0
648110,19:10:55,19:10:55,1688,10,,,,2304.41,0
648110,19:11:40,19:11:40,1689,11,,,,2770.1,0
648110,19:12:13,19:12:13,7776,12,,,,3021.46,0
648110,19:12:46,19:12:46,1691,13,,,,3259.65,0
648110,19:13:20,19:13:20,1692,14,,,,3590.92,0
648110,19:13:56,19:13:56,1693,15,,,,3895.64,0
648110,19:14:12,19:14:12,1694,16,,,,4027.5,0
648110,19:14:43,19:14:43,1695,17,,,,4245.67,0
648110,19:15:05,19:15:05,1696,18,,,,4436.63,0
648110,19:15:25,19:15:25,1697,19,,,,4596.64,0
648110,19:15:43,19:15:43,1698,20,,,,4775.96,0
648110,19:16:00,19:16:00,1699,21,,,,4914.12,
648110,19:16:15,19:16:15,1700,22,,,,5058.5,0
648110,19:16:51,19:16:51,1701,23,,,,5395.36,0
648110,19:17:28,19:17:28,1702,24,,,,5691.48,0
648110,19:17:57,19:17:57,1703,25,,,,5950.31,0
648110,19:18:50,19:18:50,1704,26,,,,6366.98,0
648110,19:19:24,19:19:24,1705,27,,,,6628.92,0
648110,19:20:12,19:20:12,1706,28,,,,6991.45,0
648110,19:21:00,19:21:00,1707,29,,,,7353.07,
648110,19:22:30,19:22:30,1708,30,,,,7912.99,0
648110,19:23:06,19:23:06,1709,31,,,,8143.11,0
648110,19:24:00,19:24:00,1710,32,,,,8391.01,0
648110,19:25:07,19:25:07,1711,33,,,,8778.41,0
648110,19:25:38,19:25:38,1597,34,,,,8935.76,0
648110,19:27:00,19:27:00,1599,35,,,,9505.25,
648110,19:27:21,19:27:21,1600,36,,,,9696.84,0
648110,19:27:42,19:27:42,1712,37,,,,9883.87,0
648110,19:27:54,19:27:54,1713,38,,,,9984.99,0
648110,19:28:25,19:28:25,1714,39,,,,10286.29,0
648110,19:28:49,19:28:49,1715,40,,,,10507.27,0
648110,19:29:03,19:29:03,1716,41,,,,10643.39,0
648110,19:29:28,19:29:28,1717,42,,,,10912.2,0
648110,19:30:37,19:30:37,1718,43,,,,11505.83,0
648110,19:31:19,19:31:19,404,44,,,,11883.12,0
648110,19:31:54,19:31:54,405,45,,,,12116.91,0
648110,19:32:09,19:32:09,406,46,,,,12218.57,0
648110,19:32:53,19:32:53,407,47,,,,12576.34,0
648110,19:33:30,19:33:30,408,48,,,,12866.14,0
648110,19:34:00,19:34:00,409,49,,,,13105.95,0
648110,19:34:29,19:34:29,410,50,,,,13328.94,0
648110,19:35:00,19:35:00,9477,51,,1,,13580.44,
6540070,19:10:00,19:10:00,10021,1,,,1,0,
6540070,19:10:27,19:10:27,10510,2,,,,322.73,0
6540070,19:10:52,19:10:52,1764,3,,,,528.04,0
6540070,19:11:23,19:11:23,1765,4,,,,805.99,0
6540070,19:11:44,19:11:44,3863,5,,,,1003.85,0
6540070,19:12:01,19:12:01,1766,6,,,,1161.78,0
6540070,19:12:16,19:12:16,1767,7,,,,1349.66,0
6540070,19:12:45,19:12:45,1686,8,,,,1717.08,0
6540070,19:13:01,19:13:01,1687,9,,,,1963.04,0
6540070,19:13:28,19:13:28,1688,10,,,,2304.41,0
6540070,19:14:08,19:14:08,1689,11,,,,2770.1,0
6540070,19:14:38,19:14:38,7776,12,,,,3021.46,0
6540070,19:15:07,19:15:07,1691,13,,,,3259.65,0
6540070,19:15:37,19:15:37,1692,14,,,,3590.92,0
6540070,19:16:10,19:16:10,1693,15,,,,3895.64,0
6540070,19:16:24,19:16:24,1694,16,,,,4027.5,0
6540070,19:16:52,19:16:52,1695,17,,,,4245.67,0
6540070,19:17:11,19:17:11,1696,18,,,,4436.63,0
6540070,19:17:28,19:17:28,1697,19,,,,4596.64,0
6540070,19:17:45,19:17:45,1698,20,,,,4775.96,0
6540070,19:18:00,19:18:00,1699,21,,,,4914.12,
6540070,19:18:15,19:18:15,1700,22,,,,5058.5,0
6540070,19:18:51,19:18:51,1701,23,,,,5395.36,0
6540070,19:19:28,19:19:28,1702,24,,,,5691.48,0
6540070,19:19:57,19:19:57,1703,25,,,,5950.31,0
6540070,19:20:50,19:20:50,1704,26,,,,6366.98,0
6540070,19:21:24,19:21:24,1705,27,,,,6628.92,0
6540070,19:22:12,19:22:12,1706,28,,,,6991.45,0
6540070,19:23:00,19:23:00,1707,29,,,,7353.07,
6540070,19:24:15,19:24:15,1708,30,,,,7912.99,0
6540070,19:24:45,19:24:45,1709,31,,,,8143.11,0
6540070,19:25:30,19:25:30,1710,32,,,,8391.01,0
6540070,19:26:26,19:26:26,1711,33,,,,8778.41,0
6540070,19:26:52,19:26:52,1597,34,,,,8935.76,0
6540070,19:28:00,19:28:00,1599,35,,,,9505.25,
6540070,19:28:31,19:28:31,1600,36,,,,9696.84,0
6540070,19:29:03,19:29:03,1712,37,,,,9883.87,0
6540070,19:29:22,19:29:22,1713,38,,,,9984.99,0
6540070,19:30:07,19:30:07,1714,39,,,,10286.29,0
6540070,19:30:44,19:30:44,1715,40,,,,10507.27,0
6540070,19:31:04,19:31:04,1716,41,,,,10643.39,0
6540070,19:31:43,19:31:43,1717,42,,,,10912.2,0
6540070,19:33:25,19:33:25,1718,43,,,,11505.83,0
6540070,19:34:29,19:34:29,404,44,,,,11883.12,0
6540070,19:35:22,19:35:22,405,45,,,,12116.91,0
6540070,19:35:44,19:35:44,406,46,,,,12218.57,0
6540070,19:36:50,19:36:50,407,47,,,,12576.34,0
6540070,19:37:45,19:37:45,408,48,,,,12866.14,0
6540070,19:38:31,19:38:31,409,49,,,,13105.95,0
6540070,19:39:14,19:39:14,410,50,,,,13328.94,0
6540070,19:40:00,19:40:00,9477,51,,1,,13580.44,
6540120,19:10:00,19:10:00,10021,1,,,1,0,
6540120,19:10:27,19:10:27,10510,2,,,,322.73,0
6540120,19:10:52,19:10:52,1764,3,,,,528.04,0
6540120,19:11:23,19:11:23,1765,4,,,,805.99,0
6540120,19:11:44,19:11:44,3863,5,,,,1003.85,0
6540120,19:12:01,19:12:01,1766,6,,,,1161.78,0
6540120,19:12:16,19:12:16,1767,7,,,,1349.66,0
6540120,19:12:45,19:12:45,1686,8,,,,1717.08,0
6540120,19:13:01,19:13:01,1687,9,,,,1963.04,0
6540120,19:13:28,19:13:28,1688,10,,,,2304.41,0
6540120,19:14:08,19:14:08,1689,11,,,,2770.1,0
6540120,19:14:38,19:14:38,7776,12,,,,3021.46,0
6540120,19:15:07,19:15:07,1691,13,,,,3259.65,0
6540120,19:15:37,19:15:37,1692,14,,,,3590.92,0
6540120,19:16:10,19:16:10,1693,15,,,,3895.64,0
6540120,19:16:24,19:16:24,1694,16,,,,4027.5,0
6540120,19:16:52,19:16:52,1695,17,,,,4245.67,0
6540120,19:17:11,19:17:11,1696,18,,,,4436.63,0
6540120,19:17:28,19:17:28,1697,19,,,,4596.64,0
6540120,19:17:45,19:17:45,1698,20,,,,4775.96,0
6540120,19:18:00,19:18:00,1699,21,,,,4914.12,
6540120,19:18:15,19:18:15,1700,22,,,,5058.5,0
6540120,19:18:51,19:18:51,1701,23,,,,5395.36,0
6540120,19:19:28,19:19:28,1702,24,,,,5691.48,0
6540120,19:19:57,19:19:57,1703,25,,,,5950.31,0
6540120,19:20:50,19:20:50,1704,26,,,,6366.98,0
6540120,19:21:24,19:21:24,1705,27,,,,6628.92,0
6540120,19:22:12,19:22:12,1706,28,,,,6991.45,0
6540120,19:23:00,19:23:00,1707,29,,,,7353.07,
6540120,19:24:15,19:24:15,1708,30,,,,7912.99,0
6540120,19:24:45,19:24:45,1709,31,,,,8143.11,0
6540120,19:25:30,19:25:30,1710,32,,,,8391.01,0
6540120,19:26:26,19:26:26,1711,33,,,,8778.41,0
6540120,19:26:52,19:26:52,1597,34,,,,8935.76,0
6540120,19:28:00,19:28:00,1599,35,,,,9505.25,
6540120,19:28:31,19:28:31,1600,36,,,,9696.84,0
6540120,19:29:03,19:29:03,1712,37,,,,9883.87,0
6540120,19:29:22,19:29:22,1713,38,,,,9984.99,0
6540120,19:30:07,19:30:07,1714,39,,,,10286.29,0
6540120,19:30:44,19:30:44,1715,40,,,,10507.27,0
6540120,19:31:04,19:31:04,1716,41,,,,10643.39,0
6540120,19:31:43,19:31:43,1717,42,,,,10912.2,0
6540120,19:33:25,19:33:25,1718,43,,,,11505.83,0
6540120,19:34:29,19:34:29,404,44,,,,11883.12,0
6540120,19:35:22,19:35:22,405,45,,,,12116.91,0
6540120,19:35:44,19:35:44,406,46,,,,12218.57,0
6540120,19:36:50,19:36:50,407,47,,,,12576.34,0
6540120,19:37:45,19:37:45,408,48,,,,12866.14,0
6540120,19:38:31,19:38:31,409,49,,,,13105.95,0
6540120,19:39:14,19:39:14,410,50,,,,13328.94,0
6540120,19:40:00,19:40:00,9477,51,,1,,13580.44,
655070,16:40:00,16:40:00,10021,1,,,1,0,
655070,16:40:27,16:40:27,10510,2,,,,322.73,0
655070,16:40:52,16:40:52,1764,3,,,,528.04,0
655070,16:41:23,16:41:23,1765,4,,,,805.99,0
655070,16:41:44,16:41:44,3863,5,,,,1003.85,0
655070,16:42:01,16:42:01,1766,6,,,,1161.78,0
655070,16:42:16,16:42:16,1767,7,,,,1349.66,0
655070,16:42:45,16:42:45,1686,8,,,,1717.08,0
655070,16:43:01,16:43:01,1687,9,,,,1963.04,0
655070,16:43:28,16:43:28,1688,10,,,,2304.41,0
655070,16:44:08,16:44:08,1689,11,,,,2770.1,0
655070,16:44:38,16:44:38,7776,12,,,,3021.46,0
655070,16:45:07,16:45:07,1691,13,,,,3259.65,0
655070,16:45:37,16:45:37,1692,14,,,,3590.92,0
655070,16:46:10,16:46:10,1693,15,,,,3895.64,0
655070,16:46:24,16:46:24,1694,16,,,,4027.5,0
655070,16:46:52,16:46:52,1695,17,,,,4245.67,0
655070,16:47:11,16:47:11,1696,18,,,,4436.63,0
655070,16:47:28,16:47:28,1697,19,,,,4596.64,0
655070,16:47:45,16:47:45,1698,20,,,,4775.96,0
655070,16:48:00,16:48:00,1699,21,,,,4914.12,
655070,16:48:19,16:48:19,1700,22,,,,5058.5,0
655070,16:49:01,16:49:01,1701,23,,,,5395.36,0
655070,16:49:46,16:49:46,1702,24,,,,5691.48,0
655070,16:50:21,16:50:21,1703,25,,,,5950.31,0
655070,16:51:24,16:51:24,1704,26,,,,6366.98,0
655070,16:52:05,16:52:05,1705,27,,,,6628.92,0
655070,16:53:02,16:53:02,1706,28,,,,6991.45,0
655070,16:54:00,16:54:00,1707,29,,,,7353.07,
655070,16:55:30,16:55:30,1708,30,,,,7912.99,0
655070,16:56:06,16:56:06,1709,31,,,,8143.11,0
655070,16:57:00,16:57:00,1710,32,,,,8391.01,0
655070,16:58:07,16:58:07,1711,33,,,,8778.41,0
655070,16:58:38,16:58:38,1597,34,,,,8935.76,0
655070,17:00:00,17:00:00,1599,35,,,,9505.25,
655070,17:00:34,17:00:34,1600,36,,,,9696.84,0
655070,17:01:09,17:01:09,1712,37,,,,9883.87,0
655070,17:01:28,17:01:28,1713,38,,,,9984.99,0
655070,17:02:18,17:02:18,1714,39,,,,10286.29,0
655070,17:02:57,17:02:57,1715,40,,,,10507.27,0
655070,17:03:19,17:03:19,1716,41,,,,10643.39,0
655070,17:04:01,17:04:01,1717,42,,,,10912.2,0
655070,17:05:52,17:05:52,1718,43,,,,11505.83,0
655070,17:07:02,17:07:02,404,44,,,,11883.12,0
655070,17:07:58,17:07:58,405,45,,,,12116.91,0
655070,17:08:23,17:08:23,406,46,,,,12218.57,0
655070,17:09:35,17:09:35,407,47,,,,12576.34,0
655070,17:10:34,17:10:34,408,48,,,,12866.14,0
655070,17:11:23,17:11:23,409,49,,,,13105.95,0
655070,17:12:10,17:12:10,410,50,,,,13328.94,0
655070,17:13:00,17:13:00,9477,51,,1,,13580.44,
655120,16:40:00,16:40:00,10021,1,,,1,0,
655120,16:40:27,16:40:27,10510,2,,,,322.73,0
655120,16:40:52,16:40:52,1764,3,,,,528.04,0
655120,16:41:23,16:41:23,1765,4,,,,805.99,0
655120,16:41:44,16:41:44,3863,5,,,,1003.85,0
655120,16:42:01,16:42:01,1766,6,,,,1161.78,0
655120,16:42:16,16:42:16,1767,7,,,,1349.66,0
655120,16:42:45,16:42:45,1686,8,,,,1717.08,0
655120,16:43:01,16:43:01,1687,9,,,,1963.04,0
655120,16:43:28,16:43:28,1688,10,,,,2304.41,0
655120,16:44:08,16:44:08,1689,11,,,,2770.1,0
655120,16:44:38,16:44:38,7776,12,,,,3021.46,0
655120,16:45:07,16:45:07,1691,13,,,,3259.65,0
655120,16:45:37,16:45:37,1692,14,,,,3590.92,0
655120,16:46:10,16:46:10,1693,15,,,,3895.64,0
655120,16:46:24,16:46:24,1694,16,,,,4027.5,0
655120,16:46:52,16:46:52,1695,17,,,,4245.67,0
655120,16:47:11,16:47:11,1696,18,,,,4436.63,0
655120,16:47:28,16:47:28,1697,19,,,,4596.64,0
655120,16:47:45,16:47:45,1698,20,,,,4775.96,0
655120,16:48:00,16:48:00,1699,21,,,,4914.12,
655120,16:48:19,16:48:19,1700,22,,,,5058.5,0
655120,16:49:01,16:49:01,1701,23,,,,5395.36,0
655120,16:49:46,16:49:46,1702,24,,,,5691.48,0
655120,16:50:21,16:50:21,1703,25,,,,5950.31,0
655120,16:51:24,16:51:24,1704,26,,,,6366.98,0
655120,16:52:05,16:52:05,1705,27,,,,6628.92,0
655120,16:53:02,16:53:02,1706,28,,,,6991.45,0
655120,16:54:00,16:54:00,1707,29,,,,7353.07,
655120,16:55:30,16:55:30,1708,30,,,,7912.99,0
655120,16:56:06,16:56:06,1709,31,,,,8143.11,0
655120,16:57:00,16:57:00,1710,32,,,,8391.01,0
655120,16:58:07,16:58:07,1711,33,,,,8778.41,0
655120,16:58:38,16:58:38,1597,34,,,,8935.76,0
655120,17:00:00,17:00:00,1599,35,,,,9505.25,
655120,17:00:34,17:00:34,1600,36,,,,9696.84,0
655120,17:01:09,17:01:09,1712,37,,,,9883.87,0
655120,17:01:28,17:01:28,1713,38,,,,9984.99,0
655120,17:02:18,17:02:18,1714,39,,,,10286.29,0
655120,17:02:57,17:02:57,1715,40,,,,10507.27,0
655120,17:03:19,17:03:19,1716,41,,,,10643.39,0
655120,17:04:01,17:04:01,1717,42,,,,10912.2,0
655120,17:05:52,17:05:52,1718,43,,,,11505.83,0
655120,17:07:02,17:07:02,404,44,,,,11883.12,0
655120,17:07:58,17:07:58,405,45,,,,12116.91,0
655120,17:08:23,17:08:23,406,46,,,,12218.57,0
655120,17:09:35,17:09:35,407,47,,,,12576.34,0
655120,17:10:34,17:10:34,408,48,,,,12866.14,0
655120,17:11:23,17:11:23,409,49,,,,13105.95,0
655120,17:12:10,17:12:10,410,50,,,,13328.94,0
655120,17:13:00,17:13:00,9477,51,,1,,13580.44,
6626140,17:40:00,17:40:00,10021,1,,,1,0,
6626140,17:40:27,17:40:27,10510,2,,,,322.73,0
6626140,17:40:52,17:40:52,1764,3,,,,528.04,0
6626140,17:41:23,17:41:23,1765,4,,,,805.99,0
6626140,17:41:44,17:41:44,3863,5,,,,1003.85,0
6626140,17:42:01,17:42:01,1766,6,,,,1161.78,0
6626140,17:42:16,17:42:16,1767,7,,,,1349.66,0
6626140,17:42:45,17:42:45,1686,8,,,,1717.08,0
6626140,17:43:01,17:43:01,1687,9,,,,1963.04,0
6626140,17:43:28,17:43:28,1688,10,,,,2304.41,0
6626140,17:44:08,17:44:08,1689,11,,,,2770.1,0
6626140,17:44:38,17:44:38,7776,12,,,,3021.46,0
6626140,17:45:07,17:45:07,1691,13,,,,3259.65,0
6626140,17:45:37,17:45:37,1692,14,,,,3590.92,0
6626140,17:46:10,17:46:10,1693,15,,,,3895.64,0
6626140,17:46:24,17:46:24,1694,16,,,,4027.5,0
6626140,17:46:52,17:46:52,1695,17,,,,4245.67,0
6626140,17:47:11,17:47:11,1696,18,,,,4436.63,0
6626140,17:47:28,17:47:28,1697,19,,,,4596.64,0
6626140,17:47:45,17:47:45,1698,20,,,,4775.96,0
6626140,17:48:00,17:48:00,1699,21,,,,4914.12,
6626140,17:48:19,17:48:19,1700,22,,,,5058.5,0
6626140,17:49:01,17:49:01,1701,23,,,,5395.36,0
6626140,17:49:46,17:49:46,1702,24,,,,5691.48,0
6626140,17:50:21,17:50:21,1703,25,,,,5950.31,0
6626140,17:51:24,17:51:24,1704,26,,,,6366.98,0
6626140,17:52:05,17:52:05,1705,27,,,,6628.92,0
6626140,17:53:02,17:53:02,1706,28,,,,6991.45,0
6626140,17:54:00,17:54:00,1707,29,,,,7353.07,
6626140,17:55:30,17:55:30,1708,30,,,,7912.99,0
6626140,17:56:06,17:56:06,1709,31,,,,8143.11,0
6626140,17:57:00,17:57:00,1710,32,,,,8391.01,0
6626140,17:58:07,17:58:07,1711,33,,,,8778.41,0
6626140,17:58:38,17:58:38,1597,34,,,,8935.76,0
6626140,18:00:00,18:00:00,1599,35,,,,9505.25,
6626140,18:00:34,18:00:34,1600,36,,,,9696.84,0
6626140,18:01:09,18:01:09,1712,37,,,,9883.87,0
6626140,18:01:28,18:01:28,1713,38,,,,9984.99,0
6626140,18:02:18,18:02:18,1714,39,,,,10286.29,0
6626140,18:02:57,18:02:57,1715,40,,,,10507.27,0
6626140,18:03:19,18:03:19,1716,41,,,,10643.39,0
6626140,18:04:01,18:04:01,1717,42,,,,10912.2,0
6626140,18:05:52,18:05:52,1718,43,,,,11505.83,0
6626140,18:07:02,18:07:02,404,44,,,,11883.12,0
6626140,18:07:58,18:07:58,405,45,,,,12116.91,0
6626140,18:08:23,18:08:23,406,46,,,,12218.57,0
6626140,18:09:35,18:09:35,407,47,,,,12576.34,0
6626140,18:10:34,18:10:34,408,48,,,,12866.14,0
6626140,18:11:23,18:11:23,409,49,,,,13105.95,0
6626140,18:12:10,18:12:10,410,50,,,,13328.94,0
6626140,18:13:00,18:13:00,9477,51,,1,,13580.44,
6668020,20:37:00,20:37:00,10021,1,,,1,0,
6668020,20:37:27,20:37:27,10510,2,,,,322.73,0
6668020,20:37:52,20:37:52,1764,3,,,,528.04,0
6668020,20:38:23,20:38:23,1765,4,,,,805.99,0
6668020,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668020,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668020,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668020,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668020,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668020,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668020,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668020,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668020,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668020,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668020,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668020,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668020,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668020,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668020,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668020,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668020,20:45:00,20:45:00,1699,21,,,,4914.12,
6668020,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668020,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668020,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668020,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668020,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668020,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668020,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668020,20:50:00,20:50:00,1707,29,,,,7353.07,
6668020,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668020,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668020,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668020,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668020,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668020,20:56:00,20:56:00,1599,35,,,,9505.25,
6668020,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668020,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668020,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668020,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668020,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668020,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668020,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668020,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668020,20:59:47,20:59:47,404,44,,,,11883.12,0
6668020,21:00:17,21:00:17,405,45,,,,12116.91,0
6668020,21:00:31,21:00:31,406,46,,,,12218.57,0
6668020,21:01:09,21:01:09,407,47,,,,12576.34,0
6668020,21:01:41,21:01:41,408,48,,,,12866.14,0
6668020,21:02:08,21:02:08,409,49,,,,13105.95,0
6668020,21:02:33,21:02:33,410,50,,,,13328.94,0
6668020,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668030,20:37:00,20:37:00,10021,1,,,1,0,
6668030,20:37:27,20:37:27,10510,2,,,,322.73,0
6668030,20:37:52,20:37:52,1764,3,,,,528.04,0
6668030,20:38:23,20:38:23,1765,4,,,,805.99,0
6668030,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668030,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668030,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668030,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668030,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668030,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668030,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668030,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668030,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668030,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668030,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668030,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668030,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668030,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668030,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668030,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668030,20:45:00,20:45:00,1699,21,,,,4914.12,
6668030,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668030,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668030,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668030,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668030,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668030,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668030,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668030,20:50:00,20:50:00,1707,29,,,,7353.07,
6668030,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668030,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668030,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668030,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668030,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668030,20:56:00,20:56:00,1599,35,,,,9505.25,
6668030,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668030,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668030,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668030,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668030,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668030,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668030,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668030,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668030,20:59:47,20:59:47,404,44,,,,11883.12,0
6668030,21:00:17,21:00:17,405,45,,,,12116.91,0
6668030,21:00:31,21:00:31,406,46,,,,12218.57,0
6668030,21:01:09,21:01:09,407,47,,,,12576.34,0
6668030,21:01:41,21:01:41,408,48,,,,12866.14,0
6668030,21:02:08,21:02:08,409,49,,,,13105.95,0
6668030,21:02:33,21:02:33,410,50,,,,13328.94,0
6668030,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668040,20:37:00,20:37:00,10021,1,,,1,0,
6668040,20:37:27,20:37:27,10510,2,,,,322.73,0
6668040,20:37:52,20:37:52,1764,3,,,,528.04,0
6668040,20:38:23,20:38:23,1765,4,,,,805.99,0
6668040,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668040,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668040,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668040,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668040,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668040,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668040,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668040,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668040,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668040,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668040,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668040,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668040,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668040,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668040,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668040,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668040,20:45:00,20:45:00,1699,21,,,,4914.12,
6668040,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668040,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668040,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668040,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668040,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668040,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668040,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668040,20:50:00,20:50:00,1707,29,,,,7353.07,
6668040,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668040,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668040,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668040,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668040,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668040,20:56:00,20:56:00,1599,35,,,,9505.25,
6668040,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668040,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668040,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668040,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668040,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668040,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668040,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668040,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668040,20:59:47,20:59:47,404,44,,,,11883.12,0
6668040,21:00:17,21:00:17,405,45,,,,12116.91,0
6668040,21:00:31,21:00:31,406,46,,,,12218.57,0
6668040,21:01:09,21:01:09,407,47,,,,12576.34,0
6668040,21:01:41,21:01:41,408,48,,,,12866.14,0
6668040,21:02:08,21:02:08,409,49,,,,13105.95,0
6668040,21:02:33,21:02:33,410,50,,,,13328.94,0
6668040,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668050,20:37:00,20:37:00,10021,1,,,1,0,
6668050,20:37:27,20:37:27,10510,2,,,,322.73,0
6668050,20:37:52,20:37:52,1764,3,,,,528.04,0
6668050,20:38:23,20:38:23,1765,4,,,,805.99,0
6668050,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668050,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668050,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668050,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668050,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668050,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668050,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668050,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668050,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668050,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668050,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668050,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668050,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668050,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668050,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668050,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668050,20:45:00,20:45:00,1699,21,,,,4914.12,
6668050,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668050,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668050,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668050,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668050,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668050,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668050,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668050,20:50:00,20:50:00,1707,29,,,,7353.07,
6668050,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668050,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668050,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668050,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668050,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668050,20:56:00,20:56:00,1599,35,,,,9505.25,
6668050,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668050,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668050,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668050,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668050,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668050,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668050,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668050,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668050,20:59:47,20:59:47,404,44,,,,11883.12,0
6668050,21:00:17,21:00:17,405,45,,,,12116.91,0
6668050,21:00:31,21:00:31,406,46,,,,12218.57,0
6668050,21:01:09,21:01:09,407,47,,,,12576.34,0
6668050,21:01:41,21:01:41,408,48,,,,12866.14,0
6668050,21:02:08,21:02:08,409,49,,,,13105.95,0
6668050,21:02:33,21:02:33,410,50,,,,13328.94,0
6668050,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668060,20:37:00,20:37:00,10021,1,,,1,0,
6668060,20:37:27,20:37:27,10510,2,,,,322.73,0
6668060,20:37:52,20:37:52,1764,3,,,,528.04,0
6668060,20:38:23,20:38:23,1765,4,,,,805.99,0
6668060,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668060,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668060,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668060,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668060,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668060,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668060,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668060,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668060,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668060,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668060,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668060,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668060,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668060,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668060,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668060,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668060,20:45:00,20:45:00,1699,21,,,,4914.12,
6668060,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668060,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668060,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668060,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668060,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668060,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668060,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668060,20:50:00,20:50:00,1707,29,,,,7353.07,
6668060,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668060,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668060,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668060,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668060,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668060,20:56:00,20:56:00,1599,35,,,,9505.25,
6668060,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668060,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668060,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668060,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668060,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668060,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668060,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668060,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668060,20:59:47,20:59:47,404,44,,,,11883.12,0
6668060,21:00:17,21:00:17,405,45,,,,12116.91,0
6668060,21:00:31,21:00:31,406,46,,,,12218.57,0
6668060,21:01:09,21:01:09,407,47,,,,12576.34,0
6668060,21:01:41,21:01:41,408,48,,,,12866.14,0
6668060,21:02:08,21:02:08,409,49,,,,13105.95,0
6668060,21:02:33,21:02:33,410,50,,,,13328.94,0
6668060,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668090,20:37:00,20:37:00,10021,1,,,1,0,
6668090,20:37:27,20:37:27,10510,2,,,,322.73,0
6668090,20:37:52,20:37:52,1764,3,,,,528.04,0
6668090,20:38:23,20:38:23,1765,4,,,,805.99,0
6668090,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668090,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668090,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668090,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668090,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668090,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668090,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668090,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668090,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668090,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668090,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668090,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668090,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668090,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668090,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668090,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668090,20:45:00,20:45:00,1699,21,,,,4914.12,
6668090,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668090,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668090,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668090,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668090,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668090,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668090,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668090,20:50:00,20:50:00,1707,29,,,,7353.07,
6668090,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668090,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668090,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668090,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668090,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668090,20:56:00,20:56:00,1599,35,,,,9505.25,
6668090,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668090,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668090,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668090,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668090,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668090,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668090,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668090,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668090,20:59:47,20:59:47,404,44,,,,11883.12,0
6668090,21:00:17,21:00:17,405,45,,,,12116.91,0
6668090,21:00:31,21:00:31,406,46,,,,12218.57,0
6668090,21:01:09,21:01:09,407,47,,,,12576.34,0
6668090,21:01:41,21:01:41,408,48,,,,12866.14,0
6668090,21:02:08,21:02:08,409,49,,,,13105.95,0
6668090,21:02:33,21:02:33,410,50,,,,13328.94,0
6668090,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668100,20:37:00,20:37:00,10021,1,,,1,0,
6668100,20:37:27,20:37:27,10510,2,,,,322.73,0
6668100,20:37:52,20:37:52,1764,3,,,,528.04,0
6668100,20:38:23,20:38:23,1765,4,,,,805.99,0
6668100,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668100,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668100,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668100,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668100,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668100,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668100,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668100,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668100,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668100,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668100,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668100,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668100,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668100,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668100,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668100,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668100,20:45:00,20:45:00,1699,21,,,,4914.12,
6668100,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668100,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668100,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668100,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668100,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668100,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668100,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668100,20:50:00,20:50:00,1707,29,,,,7353.07,
6668100,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668100,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668100,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668100,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668100,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668100,20:56:00,20:56:00,1599,35,,,,9505.25,
6668100,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668100,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668100,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668100,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668100,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668100,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668100,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668100,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668100,20:59:47,20:59:47,404,44,,,,11883.12,0
6668100,21:00:17,21:00:17,405,45,,,,12116.91,0
6668100,21:00:31,21:00:31,406,46,,,,12218.57,0
6668100,21:01:09,21:01:09,407,47,,,,12576.34,0
6668100,21:01:41,21:01:41,408,48,,,,12866.14,0
6668100,21:02:08,21:02:08,409,49,,,,13105.95,0
6668100,21:02:33,21:02:33,410,50,,,,13328.94,0
6668100,21:03:00,21:03:00,9477,51,,1,,13580.44,
6668110,20:37:00,20:37:00,10021,1,,,1,0,
6668110,20:37:27,20:37:27,10510,2,,,,322.73,0
6668110,20:37:52,20:37:52,1764,3,,,,528.04,0
6668110,20:38:23,20:38:23,1765,4,,,,805.99,0
6668110,20:38:44,20:38:44,3863,5,,,,1003.85,0
6668110,20:39:01,20:39:01,1766,6,,,,1161.78,0
6668110,20:39:16,20:39:16,1767,7,,,,1349.66,0
6668110,20:39:45,20:39:45,1686,8,,,,1717.08,0
6668110,20:40:01,20:40:01,1687,9,,,,1963.04,0
6668110,20:40:28,20:40:28,1688,10,,,,2304.41,0
6668110,20:41:08,20:41:08,1689,11,,,,2770.1,0
6668110,20:41:38,20:41:38,7776,12,,,,3021.46,0
6668110,20:42:07,20:42:07,1691,13,,,,3259.65,0
6668110,20:42:37,20:42:37,1692,14,,,,3590.92,0
6668110,20:43:10,20:43:10,1693,15,,,,3895.64,0
6668110,20:43:24,20:43:24,1694,16,,,,4027.5,0
6668110,20:43:52,20:43:52,1695,17,,,,4245.67,0
6668110,20:44:11,20:44:11,1696,18,,,,4436.63,0
6668110,20:44:28,20:44:28,1697,19,,,,4596.64,0
6668110,20:44:45,20:44:45,1698,20,,,,4775.96,0
6668110,20:45:00,20:45:00,1699,21,,,,4914.12,
6668110,20:45:15,20:45:15,1700,22,,,,5058.5,0
6668110,20:45:51,20:45:51,1701,23,,,,5395.36,0
6668110,20:46:28,20:46:28,1702,24,,,,5691.48,0
6668110,20:46:57,20:46:57,1703,25,,,,5950.31,0
6668110,20:47:50,20:47:50,1704,26,,,,6366.98,0
6668110,20:48:24,20:48:24,1705,27,,,,6628.92,0
6668110,20:49:12,20:49:12,1706,28,,,,6991.45,0
6668110,20:50:00,20:50:00,1707,29,,,,7353.07,
6668110,20:51:30,20:51:30,1708,30,,,,7912.99,0
6668110,20:52:06,20:52:06,1709,31,,,,8143.11,0
6668110,20:53:00,20:53:00,1710,32,,,,8391.01,0
6668110,20:54:07,20:54:07,1711,33,,,,8778.41,0
6668110,20:54:38,20:54:38,1597,34,,,,8935.76,0
6668110,20:56:00,20:56:00,1599,35,,,,9505.25,
6668110,20:56:18,20:56:18,1600,36,,,,9696.84,0
6668110,20:56:37,20:56:37,1712,37,,,,9883.87,0
6668110,20:56:47,20:56:47,1713,38,,,,9984.99,0
6668110,20:57:14,20:57:14,1714,39,,,,10286.29,0
6668110,20:57:35,20:57:35,1715,40,,,,10507.27,0
6668110,20:57:47,20:57:47,1716,41,,,,10643.39,0
6668110,20:58:10,20:58:10,1717,42,,,,10912.2,0
6668110,20:59:10,20:59:10,1718,43,,,,11505.83,0
6668110,20:59:47,20:59:47,404,44,,,,11883.12,0
6668110,21:00:17,21:00:17,405,45,,,,12116.91,0
6668110,21:00:31,21:00:31,406,46,,,,12218.57,0
6668110,21:01:09,21:01:09,407,47,,,,12576.34,0
6668110,21:01:41,21:01:41,408,48,,,,12866.14,0
6668110,21:02:08,21:02:08,409,49,,,,13105.95,0
6668110,21:02:33,21:02:33,410,50,,,,13328.94,0
6668110,21:03:00,21:03:00,9477,51,,1,,13580.44,
6850070,18:10:00,18:10:00,10021,1,,,1,0,
6850070,18:10:27,18:10:27,10510,2,,,,322.73,0
6850070,18:10:52,18:10:52,1764,3,,,,528.04,0
6850070,18:11:23,18:11:23,1765,4,,,,805.99,0
6850070,18:11:44,18:11:44,3863,5,,,,1003.85,0
6850070,18:12:01,18:12:01,1766,6,,,,1161.78,0
6850070,18:12:16,18:12:16,1767,7,,,,1349.66,0
6850070,18:12:45,18:12:45,1686,8,,,,1717.08,0
6850070,18:13:01,18:13:01,1687,9,,,,1963.04,0
6850070,18:13:28,18:13:28,1688,10,,,,2304.41,0
6850070,18:14:08,18:14:08,1689,11,,,,2770.1,0
6850070,18:14:38,18:14:38,7776,12,,,,3021.46,0
6850070,18:15:07,18:15:07,1691,13,,,,3259.65,0
6850070,18:15:37,18:15:37,1692,14,,,,3590.92,0
6850070,18:16:10,18:16:10,1693,15,,,,3895.64,0
6850070,18:16:24,18:16:24,1694,16,,,,4027.5,0
6850070,18:16:52,18:16:52,1695,17,,,,4245.67,0
6850070,18:17:11,18:17:11,1696,18,,,,4436.63,0
6850070,18:17:28,18:17:28,1697,19,,,,4596.64,0
6850070,18:17:45,18:17:45,1698,20,,,,4775.96,0
6850070,18:18:00,18:18:00,1699,21,,,,4914.12,
6850070,18:18:15,18:18:15,1700,22,,,,5058.5,0
6850070,18:18:51,18:18:51,1701,23,,,,5395.36,0
6850070,18:19:28,18:19:28,1702,24,,,,5691.48,0
6850070,18:19:57,18:19:57,1703,25,,,,5950.31,0
6850070,18:20:50,18:20:50,1704,26,,,,6366.98,0
6850070,18:21:24,18:21:24,1705,27,,,,6628.92,0
6850070,18:22:12,18:22:12,1706,28,,,,6991.45,0
6850070,18:23:00,18:23:00,1707,29,,,,7353.07,
6850070,18:24:15,18:24:15,1708,30,,,,7912.99,0
6850070,18:24:45,18:24:45,1709,31,,,,8143.11,0
6850070,18:25:30,18:25:30,1710,32,,,,8391.01,0
6850070,18:26:26,18:26:26,1711,33,,,,8778.41,0
6850070,18:26:52,18:26:52,1597,34,,,,8935.76,0
6850070,18:28:00,18:28:00,1599,35,,,,9505.25,
6850070,18:28:31,18:28:31,1600,36,,,,9696.84,0
6850070,18:29:03,18:29:03,1712,37,,,,9883.87,0
6850070,18:29:22,18:29:22,1713,38,,,,9984.99,0
6850070,18:30:07,18:30:07,1714,39,,,,10286.29,0
6850070,18:30:44,18:30:44,1715,40,,,,10507.27,0
6850070,18:31:04,18:31:04,1716,41,,,,10643.39,0
6850070,18:31:43,18:31:43,1717,42,,,,10912.2,0
6850070,18:33:25,18:33:25,1718,43,,,,11505.83,0
6850070,18:34:29,18:34:29,404,44,,,,11883.12,0
6850070,18:35:22,18:35:22,405,45,,,,12116.91,0
6850070,18:35:44,18:35:44,406,46,,,,12218.57,0
6850070,18:36:50,18:36:50,407,47,,,,12576.34,0
6850070,18:37:45,18:37:45,408,48,,,,12866.14,0
6850070,18:38:31,18:38:31,409,49,,,,13105.95,0
6850070,18:39:14,18:39:14,410,50,,,,13328.94,0
6850070,18:40:00,18:40:00,9477,51,,1,,13580.44,
6850120,18:10:00,18:10:00,10021,1,,,1,0,
6850120,18:10:27,18:10:27,10510,2,,,,322.73,0
6850120,18:10:52,18:10:52,1764,3,,,,528.04,0
6850120,18:11:23,18:11:23,1765,4,,,,805.99,0
6850120,18:11:44,18:11:44,3863,5,,,,1003.85,0
6850120,18:12:01,18:12:01,1766,6,,,,1161.78,0
6850120,18:12:16,18:12:16,1767,7,,,,1349.66,0
6850120,18:12:45,18:12:45,1686,8,,,,1717.08,0
6850120,18:13:01,18:13:01,1687,9,,,,1963.04,0
6850120,18:13:28,18:13:28,1688,10,,,,2304.41,0
6850120,18:14:08,18:14:08,1689,11,,,,2770.1,0
6850120,18:14:38,18:14:38,7776,12,,,,3021.46,0
6850120,18:15:07,18:15:07,1691,13,,,,3259.65,0
6850120,18:15:37,18:15:37,1692,14,,,,3590.92,0
6850120,18:16:10,18:16:10,1693,15,,,,3895.64,0
6850120,18:16:24,18:16:24,1694,16,,,,4027.5,0
6850120,18:16:52,18:16:52,1695,17,,,,4245.67,0
6850120,18:17:11,18:17:11,1696,18,,,,4436.63,0
6850120,18:17:28,18:17:28,1697,19,,,,4596.64,0
6850120,18:17:45,18:17:45,1698,20,,,,4775.96,0
6850120,18:18:00,18:18:00,1699,21,,,,4914.12,
6850120,18:18:15,18:18:15,1700,22,,,,5058.5,0
6850120,18:18:51,18:18:51,1701,23,,,,5395.36,0
6850120,18:19:28,18:19:28,1702,24,,,,5691.48,0
6850120,18:19:57,18:19:57,1703,25,,,,5950.31,0
6850120,18:20:50,18:20:50,1704,26,,,,6366.98,0
6850120,18:21:24,18:21:24,1705,27,,,,6628.92,0
6850120,18:22:12,18:22:12,1706,28,,,,6991.45,0
6850120,18:23:00,18:23:00,1707,29,,,,7353.07,
6850120,18:24:15,18:24:15,1708,30,,,,7912.99,0
6850120,18:24:45,18:24:45,1709,31,,,,8143.11,0
6850120,18:25:30,18:25:30,1710,32,,,,8391.01,0
6850120,18:26:26,18:26:26,1711,33,,,,8778.41,0
6850120,18:26:52,18:26:52,1597,34,,,,8935.76,0
6850120,18:28:00,18:28:00,1599,35,,,,9505.25,
6850120,18:28:31,18:28:31,1600,36,,,,9696.84,0
6850120,18:29:03,18:29:03,1712,37,,,,9883.87,0
6850120,18:29:22,18:29:22,1713,38,,,,9984.99,0
6850120,18:30:07,18:30:07,1714,39,,,,10286.29,0
6850120,18:30:44,18:30:44,1715,40,,,,10507.27,0
6850120,18:31:04,18:31:04,1716,41,,,,10643.39,0
6850120,18:31:43,18:31:43,1717,42,,,,10912.2,0
6850120,18:33:25,18:33:25,1718,43,,,,11505.83,0
6850120,18:34:29,18:34:29,404,44,,,,11883.12,0
6850120,18:35:22,18:35:22,405,45,,,,12116.91,0
6850120,18:35:44,18:35:44,406,46,,,,12218.57,0
6850120,18:36:50,18:36:50,407,47,,,,12576.34,0
6850120,18:37:45,18:37:45,408,48,,,,12866.14,0
6850120,18:38:31,18:38:31,409,49,,,,13105.95,0
6850120,18:39:14,18:39:14,410,50,,,,13328.94,0
6850120,18:40:00,18:40:00,9477,51,,1,,13580.44,
6923020,21:36:00,21:36:00,10021,1,,,1,0,
6923020,21:36:27,21:36:27,10510,2,,,,322.73,0
6923020,21:36:52,21:36:52,1764,3,,,,528.04,0
6923020,21:37:23,21:37:23,1765,4,,,,805.99,0
6923020,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923020,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923020,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923020,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923020,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923020,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923020,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923020,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923020,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923020,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923020,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923020,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923020,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923020,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923020,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923020,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923020,21:44:00,21:44:00,1699,21,,,,4914.12,
6923020,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923020,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923020,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923020,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923020,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923020,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923020,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923020,21:49:00,21:49:00,1707,29,,,,7353.07,
6923020,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923020,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923020,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923020,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923020,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923020,21:55:00,21:55:00,1599,35,,,,9505.25,
6923020,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923020,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923020,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923020,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923020,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923020,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923020,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923020,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923020,21:58:47,21:58:47,404,44,,,,11883.12,0
6923020,21:59:17,21:59:17,405,45,,,,12116.91,0
6923020,21:59:31,21:59:31,406,46,,,,12218.57,0
6923020,22:00:09,22:00:09,407,47,,,,12576.34,0
6923020,22:00:41,22:00:41,408,48,,,,12866.14,0
6923020,22:01:08,22:01:08,409,49,,,,13105.95,0
6923020,22:01:33,22:01:33,410,50,,,,13328.94,0
6923020,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923030,21:36:00,21:36:00,10021,1,,,1,0,
6923030,21:36:27,21:36:27,10510,2,,,,322.73,0
6923030,21:36:52,21:36:52,1764,3,,,,528.04,0
6923030,21:37:23,21:37:23,1765,4,,,,805.99,0
6923030,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923030,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923030,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923030,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923030,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923030,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923030,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923030,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923030,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923030,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923030,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923030,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923030,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923030,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923030,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923030,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923030,21:44:00,21:44:00,1699,21,,,,4914.12,
6923030,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923030,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923030,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923030,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923030,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923030,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923030,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923030,21:49:00,21:49:00,1707,29,,,,7353.07,
6923030,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923030,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923030,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923030,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923030,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923030,21:55:00,21:55:00,1599,35,,,,9505.25,
6923030,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923030,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923030,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923030,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923030,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923030,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923030,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923030,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923030,21:58:47,21:58:47,404,44,,,,11883.12,0
6923030,21:59:17,21:59:17,405,45,,,,12116.91,0
6923030,21:59:31,21:59:31,406,46,,,,12218.57,0
6923030,22:00:09,22:00:09,407,47,,,,12576.34,0
6923030,22:00:41,22:00:41,408,48,,,,12866.14,0
6923030,22:01:08,22:01:08,409,49,,,,13105.95,0
6923030,22:01:33,22:01:33,410,50,,,,13328.94,0
6923030,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923040,21:36:00,21:36:00,10021,1,,,1,0,
6923040,21:36:27,21:36:27,10510,2,,,,322.73,0
6923040,21:36:52,21:36:52,1764,3,,,,528.04,0
6923040,21:37:23,21:37:23,1765,4,,,,805.99,0
6923040,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923040,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923040,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923040,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923040,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923040,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923040,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923040,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923040,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923040,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923040,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923040,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923040,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923040,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923040,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923040,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923040,21:44:00,21:44:00,1699,21,,,,4914.12,
6923040,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923040,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923040,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923040,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923040,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923040,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923040,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923040,21:49:00,21:49:00,1707,29,,,,7353.07,
6923040,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923040,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923040,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923040,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923040,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923040,21:55:00,21:55:00,1599,35,,,,9505.25,
6923040,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923040,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923040,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923040,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923040,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923040,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923040,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923040,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923040,21:58:47,21:58:47,404,44,,,,11883.12,0
6923040,21:59:17,21:59:17,405,45,,,,12116.91,0
6923040,21:59:31,21:59:31,406,46,,,,12218.57,0
6923040,22:00:09,22:00:09,407,47,,,,12576.34,0
6923040,22:00:41,22:00:41,408,48,,,,12866.14,0
6923040,22:01:08,22:01:08,409,49,,,,13105.95,0
6923040,22:01:33,22:01:33,410,50,,,,13328.94,0
6923040,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923050,21:36:00,21:36:00,10021,1,,,1,0,
6923050,21:36:27,21:36:27,10510,2,,,,322.73,0
6923050,21:36:52,21:36:52,1764,3,,,,528.04,0
6923050,21:37:23,21:37:23,1765,4,,,,805.99,0
6923050,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923050,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923050,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923050,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923050,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923050,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923050,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923050,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923050,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923050,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923050,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923050,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923050,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923050,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923050,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923050,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923050,21:44:00,21:44:00,1699,21,,,,4914.12,
6923050,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923050,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923050,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923050,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923050,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923050,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923050,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923050,21:49:00,21:49:00,1707,29,,,,7353.07,
6923050,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923050,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923050,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923050,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923050,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923050,21:55:00,21:55:00,1599,35,,,,9505.25,
6923050,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923050,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923050,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923050,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923050,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923050,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923050,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923050,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923050,21:58:47,21:58:47,404,44,,,,11883.12,0
6923050,21:59:17,21:59:17,405,45,,,,12116.91,0
6923050,21:59:31,21:59:31,406,46,,,,12218.57,0
6923050,22:00:09,22:00:09,407,47,,,,12576.34,0
6923050,22:00:41,22:00:41,408,48,,,,12866.14,0
6923050,22:01:08,22:01:08,409,49,,,,13105.95,0
6923050,22:01:33,22:01:33,410,50,,,,13328.94,0
6923050,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923060,21:36:00,21:36:00,10021,1,,,1,0,
6923060,21:36:27,21:36:27,10510,2,,,,322.73,0
6923060,21:36:52,21:36:52,1764,3,,,,528.04,0
6923060,21:37:23,21:37:23,1765,4,,,,805.99,0
6923060,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923060,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923060,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923060,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923060,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923060,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923060,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923060,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923060,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923060,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923060,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923060,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923060,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923060,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923060,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923060,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923060,21:44:00,21:44:00,1699,21,,,,4914.12,
6923060,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923060,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923060,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923060,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923060,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923060,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923060,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923060,21:49:00,21:49:00,1707,29,,,,7353.07,
6923060,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923060,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923060,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923060,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923060,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923060,21:55:00,21:55:00,1599,35,,,,9505.25,
6923060,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923060,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923060,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923060,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923060,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923060,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923060,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923060,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923060,21:58:47,21:58:47,404,44,,,,11883.12,0
6923060,21:59:17,21:59:17,405,45,,,,12116.91,0
6923060,21:59:31,21:59:31,406,46,,,,12218.57,0
6923060,22:00:09,22:00:09,407,47,,,,12576.34,0
6923060,22:00:41,22:00:41,408,48,,,,12866.14,0
6923060,22:01:08,22:01:08,409,49,,,,13105.95,0
6923060,22:01:33,22:01:33,410,50,,,,13328.94,0
6923060,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923090,21:36:00,21:36:00,10021,1,,,1,0,
6923090,21:36:27,21:36:27,10510,2,,,,322.73,0
6923090,21:36:52,21:36:52,1764,3,,,,528.04,0
6923090,21:37:23,21:37:23,1765,4,,,,805.99,0
6923090,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923090,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923090,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923090,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923090,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923090,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923090,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923090,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923090,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923090,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923090,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923090,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923090,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923090,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923090,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923090,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923090,21:44:00,21:44:00,1699,21,,,,4914.12,
6923090,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923090,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923090,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923090,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923090,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923090,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923090,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923090,21:49:00,21:49:00,1707,29,,,,7353.07,
6923090,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923090,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923090,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923090,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923090,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923090,21:55:00,21:55:00,1599,35,,,,9505.25,
6923090,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923090,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923090,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923090,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923090,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923090,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923090,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923090,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923090,21:58:47,21:58:47,404,44,,,,11883.12,0
6923090,21:59:17,21:59:17,405,45,,,,12116.91,0
6923090,21:59:31,21:59:31,406,46,,,,12218.57,0
6923090,22:00:09,22:00:09,407,47,,,,12576.34,0
6923090,22:00:41,22:00:41,408,48,,,,12866.14,0
6923090,22:01:08,22:01:08,409,49,,,,13105.95,0
6923090,22:01:33,22:01:33,410,50,,,,13328.94,0
6923090,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923100,21:36:00,21:36:00,10021,1,,,1,0,
6923100,21:36:27,21:36:27,10510,2,,,,322.73,0
6923100,21:36:52,21:36:52,1764,3,,,,528.04,0
6923100,21:37:23,21:37:23,1765,4,,,,805.99,0
6923100,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923100,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923100,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923100,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923100,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923100,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923100,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923100,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923100,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923100,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923100,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923100,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923100,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923100,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923100,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923100,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923100,21:44:00,21:44:00,1699,21,,,,4914.12,
6923100,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923100,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923100,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923100,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923100,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923100,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923100,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923100,21:49:00,21:49:00,1707,29,,,,7353.07,
6923100,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923100,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923100,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923100,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923100,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923100,21:55:00,21:55:00,1599,35,,,,9505.25,
6923100,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923100,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923100,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923100,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923100,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923100,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923100,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923100,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923100,21:58:47,21:58:47,404,44,,,,11883.12,0
6923100,21:59:17,21:59:17,405,45,,,,12116.91,0
6923100,21:59:31,21:59:31,406,46,,,,12218.57,0
6923100,22:00:09,22:00:09,407,47,,,,12576.34,0
6923100,22:00:41,22:00:41,408,48,,,,12866.14,0
6923100,22:01:08,22:01:08,409,49,,,,13105.95,0
6923100,22:01:33,22:01:33,410,50,,,,13328.94,0
6923100,22:02:00,22:02:00,9477,51,,1,,13580.44,
6923110,21:36:00,21:36:00,10021,1,,,1,0,
6923110,21:36:27,21:36:27,10510,2,,,,322.73,0
6923110,21:36:52,21:36:52,1764,3,,,,528.04,0
6923110,21:37:23,21:37:23,1765,4,,,,805.99,0
6923110,21:37:44,21:37:44,3863,5,,,,1003.85,0
6923110,21:38:01,21:38:01,1766,6,,,,1161.78,0
6923110,21:38:16,21:38:16,1767,7,,,,1349.66,0
6923110,21:38:45,21:38:45,1686,8,,,,1717.08,0
6923110,21:39:01,21:39:01,1687,9,,,,1963.04,0
6923110,21:39:28,21:39:28,1688,10,,,,2304.41,0
6923110,21:40:08,21:40:08,1689,11,,,,2770.1,0
6923110,21:40:38,21:40:38,7776,12,,,,3021.46,0
6923110,21:41:07,21:41:07,1691,13,,,,3259.65,0
6923110,21:41:37,21:41:37,1692,14,,,,3590.92,0
6923110,21:42:10,21:42:10,1693,15,,,,3895.64,0
6923110,21:42:24,21:42:24,1694,16,,,,4027.5,0
6923110,21:42:52,21:42:52,1695,17,,,,4245.67,0
6923110,21:43:11,21:43:11,1696,18,,,,4436.63,0
6923110,21:43:28,21:43:28,1697,19,,,,4596.64,0
6923110,21:43:45,21:43:45,1698,20,,,,4775.96,0
6923110,21:44:00,21:44:00,1699,21,,,,4914.12,
6923110,21:44:15,21:44:15,1700,22,,,,5058.5,0
6923110,21:44:51,21:44:51,1701,23,,,,5395.36,0
6923110,21:45:28,21:45:28,1702,24,,,,5691.48,0
6923110,21:45:57,21:45:57,1703,25,,,,5950.31,0
6923110,21:46:50,21:46:50,1704,26,,,,6366.98,0
6923110,21:47:24,21:47:24,1705,27,,,,6628.92,0
6923110,21:48:12,21:48:12,1706,28,,,,6991.45,0
6923110,21:49:00,21:49:00,1707,29,,,,7353.07,
6923110,21:50:30,21:50:30,1708,30,,,,7912.99,0
6923110,21:51:06,21:51:06,1709,31,,,,8143.11,0
6923110,21:52:00,21:52:00,1710,32,,,,8391.01,0
6923110,21:53:07,21:53:07,1711,33,,,,8778.41,0
6923110,21:53:38,21:53:38,1597,34,,,,8935.76,0
6923110,21:55:00,21:55:00,1599,35,,,,9505.25,
6923110,21:55:18,21:55:18,1600,36,,,,9696.84,0
6923110,21:55:37,21:55:37,1712,37,,,,9883.87,0
6923110,21:55:47,21:55:47,1713,38,,,,9984.99,0
6923110,21:56:14,21:56:14,1714,39,,,,10286.29,0
6923110,21:56:35,21:56:35,1715,40,,,,10507.27,0
6923110,21:56:47,21:56:47,1716,41,,,,10643.39,0
6923110,21:57:10,21:57:10,1717,42,,,,10912.2,0
6923110,21:58:10,21:58:10,1718,43,,,,11505.83,0
6923110,21:58:47,21:58:47,404,44,,,,11883.12,0
6923110,21:59:17,21:59:17,405,45,,,,12116.91,0
6923110,21:59:31,21:59:31,406,46,,,,12218.57,0
6923110,22:00:09,22:00:09,407,47,,,,12576.34,0
6923110,22:00:41,22:00:41,408,48,,,,12866.14,0
6923110,22:01:08,22:01:08,409,49,,,,13105.95,0
6923110,22:01:33,22:01:33,410,50,,,,13328.94,0
6923110,22:02:00,22:02:00,9477,51,,1,,13580.44,
6971010,17:45:00,17:45:00,10021,1,,,1,0,
6971010,17:45:27,17:45:27,10510,2,,,,322.73,0
6971010,17:45:52,17:45:52,1764,3,,,,528.04,0
6971010,17:46:23,17:46:23,1765,4,,,,805.99,0
6971010,17:46:44,17:46:44,3863,5,,,,1003.85,0
6971010,17:47:01,17:47:01,1766,6,,,,1161.78,0
6971010,17:47:16,17:47:16,1767,7,,,,1349.66,0
6971010,17:47:45,17:47:45,1686,8,,,,1717.08,0
6971010,17:48:01,17:48:01,1687,9,,,,1963.04,0
6971010,17:48:28,17:48:28,1688,10,,,,2304.41,0
6971010,17:49:08,17:49:08,1689,11,,,,2770.1,0
6971010,17:49:38,17:49:38,7776,12,,,,3021.46,0
6971010,17:50:07,17:50:07,1691,13,,,,3259.65,0
6971010,17:50:37,17:50:37,1692,14,,,,3590.92,0
6971010,17:51:10,17:51:10,1693,15,,,,3895.64,0
6971010,17:51:24,17:51:24,1694,16,,,,4027.5,0
6971010,17:51:52,17:51:52,1695,17,,,,4245.67,0
6971010,17:52:11,17:52:11,1696,18,,,,4436.63,0
6971010,17:52:28,17:52:28,1697,19,,,,4596.64,0
6971010,17:52:45,17:52:45,1698,20,,,,4775.96,0
6971010,17:53:00,17:53:00,1699,21,,,,4914.12,
6971010,17:53:19,17:53:19,1700,22,,,,5058.5,0
6971010,17:54:01,17:54:01,1701,23,,,,5395.36,0
6971010,17:54:46,17:54:46,1702,24,,,,5691.48,0
6971010,17:55:21,17:55:21,1703,25,,,,5950.31,0
6971010,17:56:24,17:56:24,1704,26,,,,6366.98,0
6971010,17:57:05,17:57:05,1705,27,,,,6628.92,0
6971010,17:58:02,17:58:02,1706,28,,,,6991.45,0
6971010,17:59:00,17:59:00,1707,29,,,,7353.07,
6971010,18:00:30,18:00:30,1708,30,,,,7912.99,0
6971010,18:01:06,18:01:06,1709,31,,,,8143.11,0
6971010,18:02:00,18:02:00,1710,32,,,,8391.01,0
6971010,18:03:07,18:03:07,1711,33,,,,8778.41,0
6971010,18:03:38,18:03:38,1597,34,,,,8935.76,0
6971010,18:05:00,18:05:00,1599,35,,,,9505.25,
6971010,18:05:34,18:05:34,1600,36,,,,9696.84,0
6971010,18:06:09,18:06:09,1712,37,,,,9883.87,0
6971010,18:06:28,18:06:28,1713,38,,,,9984.99,0
6971010,18:07:18,18:07:18,1714,39,,,,10286.29,0
6971010,18:07:57,18:07:57,1715,40,,,,10507.27,0
6971010,18:08:19,18:08:19,1716,41,,,,10643.39,0
6971010,18:09:01,18:09:01,1717,42,,,,10912.2,0
6971010,18:10:52,18:10:52,1718,43,,,,11505.83,0
6971010,18:12:02,18:12:02,404,44,,,,11883.12,0
6971010,18:12:58,18:12:58,405,45,,,,12116.91,0
6971010,18:13:23,18:13:23,406,46,,,,12218.57,0
6971010,18:14:35,18:14:35,407,47,,,,12576.34,0
6971010,18:15:34,18:15:34,408,48,,,,12866.14,0
6971010,18:16:23,18:16:23,409,49,,,,13105.95,0
6971010,18:17:10,18:17:10,410,50,,,,13328.94,0
6971010,18:18:00,18:18:00,9477,51,,1,,13580.44,
6971080,17:45:00,17:45:00,10021,1,,,1,0,
6971080,17:45:27,17:45:27,10510,2,,,,322.73,0
6971080,17:45:52,17:45:52,1764,3,,,,528.04,0
6971080,17:46:23,17:46:23,1765,4,,,,805.99,0
6971080,17:46:44,17:46:44,3863,5,,,,1003.85,0
6971080,17:47:01,17:47:01,1766,6,,,,1161.78,0
6971080,17:47:16,17:47:16,1767,7,,,,1349.66,0
6971080,17:47:45,17:47:45,1686,8,,,,1717.08,0
6971080,17:48:01,17:48:01,1687,9,,,,1963.04,0
6971080,17:48:28,17:48:28,1688,10,,,,2304.41,0
6971080,17:49:08,17:49:08,1689,11,,,,2770.1,0
6971080,17:49:38,17:49:38,7776,12,,,,3021.46,0
6971080,17:50:07,17:50:07,1691,13,,,,3259.65,0
6971080,17:50:37,17:50:37,1692,14,,,,3590.92,0
6971080,17:51:10,17:51:10,1693,15,,,,3895.64,0
6971080,17:51:24,17:51:24,1694,16,,,,4027.5,0
6971080,17:51:52,17:51:52,1695,17,,,,4245.67,0
6971080,17:52:11,17:52:11,1696,18,,,,4436.63,0
6971080,17:52:28,17:52:28,1697,19,,,,4596.64,0
6971080,17:52:45,17:52:45,1698,20,,,,4775.96,0
6971080,17:53:00,17:53:00,1699,21,,,,4914.12,
6971080,17:53:19,17:53:19,1700,22,,,,5058.5,0
6971080,17:54:01,17:54:01,1701,23,,,,5395.36,0
6971080,17:54:46,17:54:46,1702,24,,,,5691.48,0
6971080,17:55:21,17:55:21,1703,25,,,,5950.31,0
6971080,17:56:24,17:56:24,1704,26,,,,6366.98,0
6971080,17:57:05,17:57:05,1705,27,,,,6628.92,0
6971080,17:58:02,17:58:02,1706,28,,,,6991.45,0
6971080,17:59:00,17:59:00,1707,29,,,,7353.07,
6971080,18:00:30,18:00:30,1708,30,,,,7912.99,0
6971080,18:01:06,18:01:06,1709,31,,,,8143.11,0
6971080,18:02:00,18:02:00,1710,32,,,,8391.01,0
6971080,18:03:07,18:03:07,1711,33,,,,8778.41,0
6971080,18:03:38,18:03:38,1597,34,,,,8935.76,0
6971080,18:05:00,18:05:00,1599,35,,,,9505.25,
6971080,18:05:34,18:05:34,1600,36,,,,9696.84,0
6971080,18:06:09,18:06:09,1712,37,,,,9883.87,0
6971080,18:06:28,18:06:28,1713,38,,,,9984.99,0
6971080,18:07:18,18:07:18,1714,39,,,,10286.29,0
6971080,18:07:57,18:07:57,1715,40,,,,10507.27,0
6971080,18:08:19,18:08:19,1716,41,,,,10643.39,0
6971080,18:09:01,18:09:01,1717,42,,,,10912.2,0
6971080,18:10:52,18:10:52,1718,43,,,,11505.83,0
6971080,18:12:02,18:12:02,404,44,,,,11883.12,0
6971080,18:12:58,18:12:58,405,45,,,,12116.91,0
6971080,18:13:23,18:13:23,406,46,,,,12218.57,0
6971080,18:14:35,18:14:35,407,47,,,,12576.34,0
6971080,18:15:34,18:15:34,408,48,,,,12866.14,0
6971080,18:16:23,18:16:23,409,49,,,,13105.95,0
6971080,18:17:10,18:17:10,410,50,,,,13328.94,0
6971080,18:18:00,18:18:00,9477,51,,1,,13580.44,
6971130,17:45:00,17:45:00,10021,1,,,1,0,
6971130,17:45:27,17:45:27,10510,2,,,,322.73,0
6971130,17:45:52,17:45:52,1764,3,,,,528.04,0
6971130,17:46:23,17:46:23,1765,4,,,,805.99,0
6971130,17:46:44,17:46:44,3863,5,,,,1003.85,0
6971130,17:47:01,17:47:01,1766,6,,,,1161.78,0
6971130,17:47:16,17:47:16,1767,7,,,,1349.66,0
6971130,17:47:45,17:47:45,1686,8,,,,1717.08,0
6971130,17:48:01,17:48:01,1687,9,,,,1963.04,0
6971130,17:48:28,17:48:28,1688,10,,,,2304.41,0
6971130,17:49:08,17:49:08,1689,11,,,,2770.1,0
6971130,17:49:38,17:49:38,7776,12,,,,3021.46,0
6971130,17:50:07,17:50:07,1691,13,,,,3259.65,0
6971130,17:50:37,17:50:37,1692,14,,,,3590.92,0
6971130,17:51:10,17:51:10,1693,15,,,,3895.64,0
6971130,17:51:24,17:51:24,1694,16,,,,4027.5,0
6971130,17:51:52,17:51:52,1695,17,,,,4245.67,0
6971130,17:52:11,17:52:11,1696,18,,,,4436.63,0
6971130,17:52:28,17:52:28,1697,19,,,,4596.64,0
6971130,17:52:45,17:52:45,1698,20,,,,4775.96,0
6971130,17:53:00,17:53:00,1699,21,,,,4914.12,
6971130,17:53:19,17:53:19,1700,22,,,,5058.5,0
6971130,17:54:01,17:54:01,1701,23,,,,5395.36,0
6971130,17:54:46,17:54:46,1702,24,,,,5691.48,0
6971130,17:55:21,17:55:21,1703,25,,,,5950.31,0
6971130,17:56:24,17:56:24,1704,26,,,,6366.98,0
6971130,17:57:05,17:57:05,1705,27,,,,6628.92,0
6971130,17:58:02,17:58:02,1706,28,,,,6991.45,0
6971130,17:59:00,17:59:00,1707,29,,,,7353.07,
6971130,18:00:30,18:00:30,1708,30,,,,7912.99,0
6971130,18:01:06,18:01:06,1709,31,,,,8143.11,0
6971130,18:02:00,18:02:00,1710,32,,,,8391.01,0
6971130,18:03:07,18:03:07,1711,33,,,,8778.41,0
6971130,18:03:38,18:03:38,1597,34,,,,8935.76,0
6971130,18:05:00,18:05:00,1599,35,,,,9505.25,
6971130,18:05:34,18:05:34,1600,36,,,,9696.84,0
6971130,18:06:09,18:06:09,1712,37,,,,9883.87,0
6971130,18:06:28,18:06:28,1713,38,,,,9984.99,0
6971130,18:07:18,18:07:18,1714,39,,,,10286.29,0
6971130,18:07:57,18:07:57,1715,40,,,,10507.27,0
6971130,18:08:19,18:08:19,1716,41,,,,10643.39,0
6971130,18:09:01,18:09:01,1717,42,,,,10912.2,0
6971130,18:10:52,18:10:52,1718,43,,,,11505.83,0
6971130,18:12:02,18:12:02,404,44,,,,11883.12,0
6971130,18:12:58,18:12:58,405,45,,,,12116.91,0
6971130,18:13:23,18:13:23,406,46,,,,12218.57,0
6971130,18:14:35,18:14:35,407,47,,,,12576.34,0
6971130,18:15:34,18:15:34,408,48,,,,12866.14,0
6971130,18:16:23,18:16:23,409,49,,,,13105.95,0
6971130,18:17:10,18:17:10,410,50,,,,13328.94,0
6971130,18:18:00,18:18:00,9477,51,,1,,13580.44,
714140,08:40:00,08:40:00,10021,1,,,1,0,
714140,08:40:27,08:40:27,10510,2,,,,322.73,0
714140,08:40:52,08:40:52,1764,3,,,,528.04,0
714140,08:41:23,08:41:23,1765,4,,,,805.99,0
714140,08:41:44,08:41:44,3863,5,,,,1003.85,0
714140,08:42:01,08:42:01,1766,6,,,,1161.78,0
714140,08:42:16,08:42:16,1767,7,,,,1349.66,0
714140,08:42:45,08:42:45,1686,8,,,,1717.08,0
714140,08:43:01,08:43:01,1687,9,,,,1963.04,0
714140,08:43:28,08:43:28,1688,10,,,,2304.41,0
714140,08:44:08,08:44:08,1689,11,,,,2770.1,0
714140,08:44:38,08:44:38,7776,12,,,,3021.46,0
714140,08:45:07,08:45:07,1691,13,,,,3259.65,0
714140,08:45:37,08:45:37,1692,14,,,,3590.92,0
714140,08:46:10,08:46:10,1693,15,,,,3895.64,0
714140,08:46:24,08:46:24,1694,16,,,,4027.5,0
714140,08:46:52,08:46:52,1695,17,,,,4245.67,0
714140,08:47:11,08:47:11,1696,18,,,,4436.63,0
714140,08:47:28,08:47:28,1697,19,,,,4596.64,0
714140,08:47:45,08:47:45,1698,20,,,,4775.96,0
714140,08:48:00,08:48:00,1699,21,,,,4914.12,
714140,08:48:15,08:48:15,1700,22,,,,5058.5,0
714140,08:48:51,08:48:51,1701,23,,,,5395.36,0
714140,08:49:28,08:49:28,1702,24,,,,5691.48,0
714140,08:49:57,08:49:57,1703,25,,,,5950.31,0
714140,08:50:50,08:50:50,1704,26,,,,6366.98,0
714140,08:51:24,08:51:24,1705,27,,,,6628.92,0
714140,08:52:12,08:52:12,1706,28,,,,6991.45,0
714140,08:53:00,08:53:00,1707,29,,,,7353.07,
714140,08:54:15,08:54:15,1708,30,,,,7912.99,0
714140,08:54:45,08:54:45,1709,31,,,,8143.11,0
714140,08:55:30,08:55:30,1710,32,,,,8391.01,0
714140,08:56:26,08:56:26,1711,33,,,,8778.41,0
714140,08:56:52,08:56:52,1597,34,,,,8935.76,0
714140,08:58:00,08:58:00,1599,35,,,,9505.25,
714140,08:58:31,08:58:31,1600,36,,,,9696.84,0
714140,08:59:03,08:59:03,1712,37,,,,9883.87,0
714140,08:59:22,08:59:22,1713,38,,,,9984.99,0
714140,09:00:07,09:00:07,1714,39,,,,10286.29,0
714140,09:00:44,09:00:44,1715,40,,,,10507.27,0
714140,09:01:04,09:01:04,1716,41,,,,10643.39,0
714140,09:01:43,09:01:43,1717,42,,,,10912.2,0
714140,09:03:25,09:03:25,1718,43,,,,11505.83,0
714140,09:04:29,09:04:29,404,44,,,,11883.12,0
714140,09:05:22,09:05:22,405,45,,,,12116.91,0
714140,09:05:44,09:05:44,406,46,,,,12218.57,0
714140,09:06:50,09:06:50,407,47,,,,12576.34,0
714140,09:07:45,09:07:45,408,48,,,,12866.14,0
714140,09:08:31,09:08:31,409,49,,,,13105.95,0
714140,09:09:14,09:09:14,410,50,,,,13328.94,0
714140,09:10:00,09:10:00,9477,51,,1,,13580.44,
7321140,18:40:00,18:40:00,10021,1,,,1,0,
7321140,18:40:27,18:40:27,10510,2,,,,322.73,0
7321140,18:40:52,18:40:52,1764,3,,,,528.04,0
7321140,18:41:23,18:41:23,1765,4,,,,805.99,0
7321140,18:41:44,18:41:44,3863,5,,,,1003.85,0
7321140,18:42:01,18:42:01,1766,6,,,,1161.78,0
7321140,18:42:16,18:42:16,1767,7,,,,1349.66,0
7321140,18:42:45,18:42:45,1686,8,,,,1717.08,0
7321140,18:43:01,18:43:01,1687,9,,,,1963.04,0
7321140,18:43:28,18:43:28,1688,10,,,,2304.41,0
7321140,18:44:08,18:44:08,1689,11,,,,2770.1,0
7321140,18:44:38,18:44:38,7776,12,,,,3021.46,0
7321140,18:45:07,18:45:07,1691,13,,,,3259.65,0
7321140,18:45:37,18:45:37,1692,14,,,,3590.92,0
7321140,18:46:10,18:46:10,1693,15,,,,3895.64,0
7321140,18:46:24,18:46:24,1694,16,,,,4027.5,0
7321140,18:46:52,18:46:52,1695,17,,,,4245.67,0
7321140,18:47:11,18:47:11,1696,18,,,,4436.63,0
7321140,18:47:28,18:47:28,1697,19,,,,4596.64,0
7321140,18:47:45,18:47:45,1698,20,,,,4775.96,0
7321140,18:48:00,18:48:00,1699,21,,,,4914.12,
7321140,18:48:15,18:48:15,1700,22,,,,5058.5,0
7321140,18:48:51,18:48:51,1701,23,,,,5395.36,0
7321140,18:49:28,18:49:28,1702,24,,,,5691.48,0
7321140,18:49:57,18:49:57,1703,25,,,,5950.31,0
7321140,18:50:50,18:50:50,1704,26,,,,6366.98,0
7321140,18:51:24,18:51:24,1705,27,,,,6628.92,0
7321140,18:52:12,18:52:12,1706,28,,,,6991.45,0
7321140,18:53:00,18:53:00,1707,29,,,,7353.07,
7321140,18:54:15,18:54:15,1708,30,,,,7912.99,0
7321140,18:54:45,18:54:45,1709,31,,,,8143.11,0
7321140,18:55:30,18:55:30,1710,32,,,,8391.01,0
7321140,18:56:26,18:56:26,1711,33,,,,8778.41,0
7321140,18:56:52,18:56:52,1597,34,,,,8935.76,0
7321140,18:58:00,18:58:00,1599,35,,,,9505.25,
7321140,18:58:31,18:58:31,1600,36,,,,9696.84,0
7321140,18:59:03,18:59:03,1712,37,,,,9883.87,0
7321140,18:59:22,18:59:22,1713,38,,,,9984.99,0
7321140,19:00:07,19:00:07,1714,39,,,,10286.29,0
7321140,19:00:44,19:00:44,1715,40,,,,10507.27,0
7321140,19:01:04,19:01:04,1716,41,,,,10643.39,0
7321140,19:01:43,19:01:43,1717,42,,,,10912.2,0
7321140,19:03:25,19:03:25,1718,43,,,,11505.83,0
7321140,19:04:29,19:04:29,404,44,,,,11883.12,0
7321140,19:05:22,19:05:22,405,45,,,,12116.91,0
7321140,19:05:44,19:05:44,406,46,,,,12218.57,0
7321140,19:06:50,19:06:50,407,47,,,,12576.34,0
7321140,19:07:45,19:07:45,408,48,,,,12866.14,0
7321140,19:08:31,19:08:31,409,49,,,,13105.95,0
7321140,19:09:14,19:09:14,410,50,,,,13328.94,0
7321140,19:10:00,19:10:00,9477,51,,1,,13580.44,
7331140,16:40:00,16:40:00,10021,1,,,1,0,
7331140,16:40:27,16:40:27,10510,2,,,,322.73,0
7331140,16:40:52,16:40:52,1764,3,,,,528.04,0
7331140,16:41:23,16:41:23,1765,4,,,,805.99,0
7331140,16:41:44,16:41:44,3863,5,,,,1003.85,0
7331140,16:42:01,16:42:01,1766,6,,,,1161.78,0
7331140,16:42:16,16:42:16,1767,7,,,,1349.66,0
7331140,16:42:45,16:42:45,1686,8,,,,1717.08,0
7331140,16:43:01,16:43:01,1687,9,,,,1963.04,0
7331140,16:43:28,16:43:28,1688,10,,,,2304.41,0
7331140,16:44:08,16:44:08,1689,11,,,,2770.1,0
7331140,16:44:38,16:44:38,7776,12,,,,3021.46,0
7331140,16:45:07,16:45:07,1691,13,,,,3259.65,0
7331140,16:45:37,16:45:37,1692,14,,,,3590.92,0
7331140,16:46:10,16:46:10,1693,15,,,,3895.64,0
7331140,16:46:24,16:46:24,1694,16,,,,4027.5,0
7331140,16:46:52,16:46:52,1695,17,,,,4245.67,0
7331140,16:47:11,16:47:11,1696,18,,,,4436.63,0
7331140,16:47:28,16:47:28,1697,19,,,,4596.64,0
7331140,16:47:45,16:47:45,1698,20,,,,4775.96,0
7331140,16:48:00,16:48:00,1699,21,,,,4914.12,
7331140,16:48:19,16:48:19,1700,22,,,,5058.5,0
7331140,16:49:01,16:49:01,1701,23,,,,5395.36,0
7331140,16:49:46,16:49:46,1702,24,,,,5691.48,0
7331140,16:50:21,16:50:21,1703,25,,,,5950.31,0
7331140,16:51:24,16:51:24,1704,26,,,,6366.98,0
7331140,16:52:05,16:52:05,1705,27,,,,6628.92,0
7331140,16:53:02,16:53:02,1706,28,,,,6991.45,0
7331140,16:54:00,16:54:00,1707,29,,,,7353.07,
7331140,16:55:30,16:55:30,1708,30,,,,7912.99,0
7331140,16:56:06,16:56:06,1709,31,,,,8143.11,0
7331140,16:57:00,16:57:00,1710,32,,,,8391.01,0
7331140,16:58:07,16:58:07,1711,33,,,,8778.41,0
7331140,16:58:38,16:58:38,1597,34,,,,8935.76,0
7331140,17:00:00,17:00:00,1599,35,,,,9505.25,
7331140,17:00:34,17:00:34,1600,36,,,,9696.84,0
7331140,17:01:09,17:01:09,1712,37,,,,9883.87,0
7331140,17:01:28,17:01:28,1713,38,,,,9984.99,0
7331140,17:02:18,17:02:18,1714,39,,,,10286.29,0
7331140,17:02:57,17:02:57,1715,40,,,,10507.27,0
7331140,17:03:19,17:03:19,1716,41,,,,10643.39,0
7331140,17:04:01,17:04:01,1717,42,,,,10912.2,0
7331140,17:05:52,17:05:52,1718,43,,,,11505.83,0
7331140,17:07:02,17:07:02,404,44,,,,11883.12,0
7331140,17:07:58,17:07:58,405,45,,,,12116.91,0
7331140,17:08:23,17:08:23,406,46,,,,12218.57,0
7331140,17:09:35,17:09:35,407,47,,,,12576.34,0
7331140,17:10:34,17:10:34,408,48,,,,12866.14,0
7331140,17:11:23,17:11:23,409,49,,,,13105.95,0
7331140,17:12:10,17:12:10,410,50,,,,13328.94,0
7331140,17:13:00,17:13:00,9477,51,,1,,13580.44,
7651020,18:10:00,18:10:00,10021,1,,,1,0,
7651020,18:10:34,18:10:34,10510,2,,,,322.73,0
7651020,18:11:05,18:11:05,1764,3,,,,528.04,0
7651020,18:11:44,18:11:44,1765,4,,,,805.99,0
7651020,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651020,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651020,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651020,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651020,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651020,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651020,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651020,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651020,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651020,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651020,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651020,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651020,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651020,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651020,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651020,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651020,18:20:00,18:20:00,1699,21,,,,4914.12,
7651020,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651020,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651020,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651020,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651020,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651020,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651020,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651020,18:26:00,18:26:00,1707,29,,,,7353.07,
7651020,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651020,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651020,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651020,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651020,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651020,18:33:00,18:33:00,1599,35,,,,9505.25,
7651020,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651020,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651020,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651020,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651020,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651020,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651020,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651020,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651020,18:37:52,18:37:52,404,44,,,,11883.12,0
7651020,18:38:31,18:38:31,405,45,,,,12116.91,0
7651020,18:38:48,18:38:48,406,46,,,,12218.57,0
7651020,18:39:38,18:39:38,407,47,,,,12576.34,0
7651020,18:40:19,18:40:19,408,48,,,,12866.14,0
7651020,18:40:53,18:40:53,409,49,,,,13105.95,0
7651020,18:41:25,18:41:25,410,50,,,,13328.94,0
7651020,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651030,18:10:00,18:10:00,10021,1,,,1,0,
7651030,18:10:34,18:10:34,10510,2,,,,322.73,0
7651030,18:11:05,18:11:05,1764,3,,,,528.04,0
7651030,18:11:44,18:11:44,1765,4,,,,805.99,0
7651030,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651030,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651030,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651030,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651030,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651030,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651030,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651030,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651030,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651030,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651030,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651030,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651030,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651030,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651030,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651030,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651030,18:20:00,18:20:00,1699,21,,,,4914.12,
7651030,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651030,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651030,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651030,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651030,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651030,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651030,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651030,18:26:00,18:26:00,1707,29,,,,7353.07,
7651030,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651030,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651030,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651030,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651030,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651030,18:33:00,18:33:00,1599,35,,,,9505.25,
7651030,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651030,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651030,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651030,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651030,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651030,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651030,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651030,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651030,18:37:52,18:37:52,404,44,,,,11883.12,0
7651030,18:38:31,18:38:31,405,45,,,,12116.91,0
7651030,18:38:48,18:38:48,406,46,,,,12218.57,0
7651030,18:39:38,18:39:38,407,47,,,,12576.34,0
7651030,18:40:19,18:40:19,408,48,,,,12866.14,0
7651030,18:40:53,18:40:53,409,49,,,,13105.95,0
7651030,18:41:25,18:41:25,410,50,,,,13328.94,0
7651030,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651040,18:10:00,18:10:00,10021,1,,,1,0,
7651040,18:10:34,18:10:34,10510,2,,,,322.73,0
7651040,18:11:05,18:11:05,1764,3,,,,528.04,0
7651040,18:11:44,18:11:44,1765,4,,,,805.99,0
7651040,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651040,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651040,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651040,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651040,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651040,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651040,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651040,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651040,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651040,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651040,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651040,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651040,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651040,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651040,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651040,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651040,18:20:00,18:20:00,1699,21,,,,4914.12,
7651040,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651040,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651040,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651040,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651040,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651040,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651040,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651040,18:26:00,18:26:00,1707,29,,,,7353.07,
7651040,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651040,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651040,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651040,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651040,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651040,18:33:00,18:33:00,1599,35,,,,9505.25,
7651040,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651040,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651040,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651040,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651040,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651040,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651040,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651040,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651040,18:37:52,18:37:52,404,44,,,,11883.12,0
7651040,18:38:31,18:38:31,405,45,,,,12116.91,0
7651040,18:38:48,18:38:48,406,46,,,,12218.57,0
7651040,18:39:38,18:39:38,407,47,,,,12576.34,0
7651040,18:40:19,18:40:19,408,48,,,,12866.14,0
7651040,18:40:53,18:40:53,409,49,,,,13105.95,0
7651040,18:41:25,18:41:25,410,50,,,,13328.94,0
7651040,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651050,18:10:00,18:10:00,10021,1,,,1,0,
7651050,18:10:34,18:10:34,10510,2,,,,322.73,0
7651050,18:11:05,18:11:05,1764,3,,,,528.04,0
7651050,18:11:44,18:11:44,1765,4,,,,805.99,0
7651050,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651050,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651050,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651050,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651050,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651050,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651050,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651050,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651050,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651050,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651050,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651050,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651050,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651050,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651050,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651050,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651050,18:20:00,18:20:00,1699,21,,,,4914.12,
7651050,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651050,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651050,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651050,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651050,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651050,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651050,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651050,18:26:00,18:26:00,1707,29,,,,7353.07,
7651050,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651050,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651050,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651050,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651050,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651050,18:33:00,18:33:00,1599,35,,,,9505.25,
7651050,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651050,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651050,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651050,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651050,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651050,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651050,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651050,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651050,18:37:52,18:37:52,404,44,,,,11883.12,0
7651050,18:38:31,18:38:31,405,45,,,,12116.91,0
7651050,18:38:48,18:38:48,406,46,,,,12218.57,0
7651050,18:39:38,18:39:38,407,47,,,,12576.34,0
7651050,18:40:19,18:40:19,408,48,,,,12866.14,0
7651050,18:40:53,18:40:53,409,49,,,,13105.95,0
7651050,18:41:25,18:41:25,410,50,,,,13328.94,0
7651050,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651060,18:10:00,18:10:00,10021,1,,,1,0,
7651060,18:10:34,18:10:34,10510,2,,,,322.73,0
7651060,18:11:05,18:11:05,1764,3,,,,528.04,0
7651060,18:11:44,18:11:44,1765,4,,,,805.99,0
7651060,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651060,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651060,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651060,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651060,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651060,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651060,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651060,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651060,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651060,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651060,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651060,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651060,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651060,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651060,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651060,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651060,18:20:00,18:20:00,1699,21,,,,4914.12,
7651060,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651060,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651060,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651060,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651060,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651060,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651060,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651060,18:26:00,18:26:00,1707,29,,,,7353.07,
7651060,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651060,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651060,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651060,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651060,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651060,18:33:00,18:33:00,1599,35,,,,9505.25,
7651060,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651060,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651060,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651060,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651060,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651060,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651060,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651060,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651060,18:37:52,18:37:52,404,44,,,,11883.12,0
7651060,18:38:31,18:38:31,405,45,,,,12116.91,0
7651060,18:38:48,18:38:48,406,46,,,,12218.57,0
7651060,18:39:38,18:39:38,407,47,,,,12576.34,0
7651060,18:40:19,18:40:19,408,48,,,,12866.14,0
7651060,18:40:53,18:40:53,409,49,,,,13105.95,0
7651060,18:41:25,18:41:25,410,50,,,,13328.94,0
7651060,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651090,18:10:00,18:10:00,10021,1,,,1,0,
7651090,18:10:34,18:10:34,10510,2,,,,322.73,0
7651090,18:11:05,18:11:05,1764,3,,,,528.04,0
7651090,18:11:44,18:11:44,1765,4,,,,805.99,0
7651090,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651090,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651090,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651090,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651090,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651090,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651090,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651090,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651090,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651090,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651090,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651090,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651090,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651090,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651090,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651090,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651090,18:20:00,18:20:00,1699,21,,,,4914.12,
7651090,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651090,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651090,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651090,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651090,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651090,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651090,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651090,18:26:00,18:26:00,1707,29,,,,7353.07,
7651090,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651090,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651090,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651090,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651090,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651090,18:33:00,18:33:00,1599,35,,,,9505.25,
7651090,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651090,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651090,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651090,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651090,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651090,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651090,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651090,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651090,18:37:52,18:37:52,404,44,,,,11883.12,0
7651090,18:38:31,18:38:31,405,45,,,,12116.91,0
7651090,18:38:48,18:38:48,406,46,,,,12218.57,0
7651090,18:39:38,18:39:38,407,47,,,,12576.34,0
7651090,18:40:19,18:40:19,408,48,,,,12866.14,0
7651090,18:40:53,18:40:53,409,49,,,,13105.95,0
7651090,18:41:25,18:41:25,410,50,,,,13328.94,0
7651090,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651100,18:10:00,18:10:00,10021,1,,,1,0,
7651100,18:10:34,18:10:34,10510,2,,,,322.73,0
7651100,18:11:05,18:11:05,1764,3,,,,528.04,0
7651100,18:11:44,18:11:44,1765,4,,,,805.99,0
7651100,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651100,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651100,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651100,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651100,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651100,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651100,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651100,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651100,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651100,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651100,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651100,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651100,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651100,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651100,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651100,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651100,18:20:00,18:20:00,1699,21,,,,4914.12,
7651100,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651100,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651100,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651100,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651100,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651100,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651100,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651100,18:26:00,18:26:00,1707,29,,,,7353.07,
7651100,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651100,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651100,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651100,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651100,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651100,18:33:00,18:33:00,1599,35,,,,9505.25,
7651100,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651100,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651100,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651100,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651100,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651100,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651100,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651100,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651100,18:37:52,18:37:52,404,44,,,,11883.12,0
7651100,18:38:31,18:38:31,405,45,,,,12116.91,0
7651100,18:38:48,18:38:48,406,46,,,,12218.57,0
7651100,18:39:38,18:39:38,407,47,,,,12576.34,0
7651100,18:40:19,18:40:19,408,48,,,,12866.14,0
7651100,18:40:53,18:40:53,409,49,,,,13105.95,0
7651100,18:41:25,18:41:25,410,50,,,,13328.94,0
7651100,18:42:00,18:42:00,9477,51,,1,,13580.44,
7651110,18:10:00,18:10:00,10021,1,,,1,0,
7651110,18:10:34,18:10:34,10510,2,,,,322.73,0
7651110,18:11:05,18:11:05,1764,3,,,,528.04,0
7651110,18:11:44,18:11:44,1765,4,,,,805.99,0
7651110,18:12:10,18:12:10,3863,5,,,,1003.85,0
7651110,18:12:31,18:12:31,1766,6,,,,1161.78,0
7651110,18:12:50,18:12:50,1767,7,,,,1349.66,0
7651110,18:13:26,18:13:26,1686,8,,,,1717.08,0
7651110,18:13:46,18:13:46,1687,9,,,,1963.04,0
7651110,18:14:21,18:14:21,1688,10,,,,2304.41,0
7651110,18:15:11,18:15:11,1689,11,,,,2770.1,0
7651110,18:15:48,18:15:48,7776,12,,,,3021.46,0
7651110,18:16:24,18:16:24,1691,13,,,,3259.65,0
7651110,18:17:02,18:17:02,1692,14,,,,3590.92,0
7651110,18:17:42,18:17:42,1693,15,,,,3895.64,0
7651110,18:18:00,18:18:00,1694,16,,,,4027.5,0
7651110,18:18:35,18:18:35,1695,17,,,,4245.67,0
7651110,18:18:58,18:18:58,1696,18,,,,4436.63,0
7651110,18:19:21,18:19:21,1697,19,,,,4596.64,0
7651110,18:19:41,18:19:41,1698,20,,,,4775.96,0
7651110,18:20:00,18:20:00,1699,21,,,,4914.12,
7651110,18:20:19,18:20:19,1700,22,,,,5058.5,0
7651110,18:21:01,18:21:01,1701,23,,,,5395.36,0
7651110,18:21:46,18:21:46,1702,24,,,,5691.48,0
7651110,18:22:21,18:22:21,1703,25,,,,5950.31,0
7651110,18:23:24,18:23:24,1704,26,,,,6366.98,0
7651110,18:24:05,18:24:05,1705,27,,,,6628.92,0
7651110,18:25:02,18:25:02,1706,28,,,,6991.45,0
7651110,18:26:00,18:26:00,1707,29,,,,7353.07,
7651110,18:27:45,18:27:45,1708,30,,,,7912.99,0
7651110,18:28:27,18:28:27,1709,31,,,,8143.11,0
7651110,18:29:31,18:29:31,1710,32,,,,8391.01,0
7651110,18:30:49,18:30:49,1711,33,,,,8778.41,0
7651110,18:31:25,18:31:25,1597,34,,,,8935.76,0
7651110,18:33:00,18:33:00,1599,35,,,,9505.25,
7651110,18:33:23,18:33:23,1600,36,,,,9696.84,0
7651110,18:33:47,18:33:47,1712,37,,,,9883.87,0
7651110,18:34:01,18:34:01,1713,38,,,,9984.99,0
7651110,18:34:35,18:34:35,1714,39,,,,10286.29,0
7651110,18:35:03,18:35:03,1715,40,,,,10507.27,0
7651110,18:35:18,18:35:18,1716,41,,,,10643.39,0
7651110,18:35:47,18:35:47,1717,42,,,,10912.2,0
7651110,18:37:04,18:37:04,1718,43,,,,11505.83,0
7651110,18:37:52,18:37:52,404,44,,,,11883.12,0
7651110,18:38:31,18:38:31,405,45,,,,12116.91,0
7651110,18:38:48,18:38:48,406,46,,,,12218.57,0
7651110,18:39:38,18:39:38,407,47,,,,12576.34,0
7651110,18:40:19,18:40:19,408,48,,,,12866.14,0
7651110,18:40:53,18:40:53,409,49,,,,13105.95,0
7651110,18:41:25,18:41:25,410,50,,,,13328.94,0
7651110,18:42:00,18:42:00,9477,51,,1,,13580.44,
7795020,12:09:00,12:09:00,10021,1,,,1,0,
7795020,12:09:31,12:09:31,10510,2,,,,322.73,0
7795020,12:09:58,12:09:58,1764,3,,,,528.04,0
7795020,12:10:33,12:10:33,1765,4,,,,805.99,0
7795020,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795020,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795020,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795020,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795020,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795020,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795020,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795020,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795020,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795020,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795020,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795020,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795020,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795020,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795020,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795020,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795020,12:18:00,12:18:00,1699,21,,,,4914.12,
7795020,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795020,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795020,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795020,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795020,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795020,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795020,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795020,12:24:00,12:24:00,1707,29,,,,7353.07,
7795020,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795020,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795020,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795020,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795020,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795020,12:31:00,12:31:00,1599,35,,,,9505.25,
7795020,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795020,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795020,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795020,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795020,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795020,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795020,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795020,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795020,12:35:19,12:35:19,404,44,,,,11883.12,0
7795020,12:35:54,12:35:54,405,45,,,,12116.91,0
7795020,12:36:09,12:36:09,406,46,,,,12218.57,0
7795020,12:36:53,12:36:53,407,47,,,,12576.34,0
7795020,12:37:30,12:37:30,408,48,,,,12866.14,0
7795020,12:38:00,12:38:00,409,49,,,,13105.95,0
7795020,12:38:29,12:38:29,410,50,,,,13328.94,0
7795020,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795030,12:09:00,12:09:00,10021,1,,,1,0,
7795030,12:09:31,12:09:31,10510,2,,,,322.73,0
7795030,12:09:58,12:09:58,1764,3,,,,528.04,0
7795030,12:10:33,12:10:33,1765,4,,,,805.99,0
7795030,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795030,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795030,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795030,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795030,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795030,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795030,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795030,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795030,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795030,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795030,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795030,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795030,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795030,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795030,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795030,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795030,12:18:00,12:18:00,1699,21,,,,4914.12,
7795030,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795030,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795030,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795030,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795030,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795030,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795030,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795030,12:24:00,12:24:00,1707,29,,,,7353.07,
7795030,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795030,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795030,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795030,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795030,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795030,12:31:00,12:31:00,1599,35,,,,9505.25,
7795030,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795030,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795030,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795030,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795030,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795030,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795030,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795030,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795030,12:35:19,12:35:19,404,44,,,,11883.12,0
7795030,12:35:54,12:35:54,405,45,,,,12116.91,0
7795030,12:36:09,12:36:09,406,46,,,,12218.57,0
7795030,12:36:53,12:36:53,407,47,,,,12576.34,0
7795030,12:37:30,12:37:30,408,48,,,,12866.14,0
7795030,12:38:00,12:38:00,409,49,,,,13105.95,0
7795030,12:38:29,12:38:29,410,50,,,,13328.94,0
7795030,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795040,12:09:00,12:09:00,10021,1,,,1,0,
7795040,12:09:31,12:09:31,10510,2,,,,322.73,0
7795040,12:09:58,12:09:58,1764,3,,,,528.04,0
7795040,12:10:33,12:10:33,1765,4,,,,805.99,0
7795040,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795040,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795040,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795040,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795040,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795040,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795040,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795040,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795040,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795040,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795040,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795040,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795040,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795040,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795040,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795040,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795040,12:18:00,12:18:00,1699,21,,,,4914.12,
7795040,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795040,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795040,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795040,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795040,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795040,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795040,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795040,12:24:00,12:24:00,1707,29,,,,7353.07,
7795040,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795040,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795040,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795040,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795040,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795040,12:31:00,12:31:00,1599,35,,,,9505.25,
7795040,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795040,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795040,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795040,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795040,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795040,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795040,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795040,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795040,12:35:19,12:35:19,404,44,,,,11883.12,0
7795040,12:35:54,12:35:54,405,45,,,,12116.91,0
7795040,12:36:09,12:36:09,406,46,,,,12218.57,0
7795040,12:36:53,12:36:53,407,47,,,,12576.34,0
7795040,12:37:30,12:37:30,408,48,,,,12866.14,0
7795040,12:38:00,12:38:00,409,49,,,,13105.95,0
7795040,12:38:29,12:38:29,410,50,,,,13328.94,0
7795040,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795050,12:09:00,12:09:00,10021,1,,,1,0,
7795050,12:09:31,12:09:31,10510,2,,,,322.73,0
7795050,12:09:58,12:09:58,1764,3,,,,528.04,0
7795050,12:10:33,12:10:33,1765,4,,,,805.99,0
7795050,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795050,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795050,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795050,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795050,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795050,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795050,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795050,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795050,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795050,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795050,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795050,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795050,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795050,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795050,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795050,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795050,12:18:00,12:18:00,1699,21,,,,4914.12,
7795050,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795050,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795050,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795050,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795050,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795050,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795050,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795050,12:24:00,12:24:00,1707,29,,,,7353.07,
7795050,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795050,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795050,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795050,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795050,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795050,12:31:00,12:31:00,1599,35,,,,9505.25,
7795050,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795050,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795050,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795050,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795050,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795050,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795050,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795050,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795050,12:35:19,12:35:19,404,44,,,,11883.12,0
7795050,12:35:54,12:35:54,405,45,,,,12116.91,0
7795050,12:36:09,12:36:09,406,46,,,,12218.57,0
7795050,12:36:53,12:36:53,407,47,,,,12576.34,0
7795050,12:37:30,12:37:30,408,48,,,,12866.14,0
7795050,12:38:00,12:38:00,409,49,,,,13105.95,0
7795050,12:38:29,12:38:29,410,50,,,,13328.94,0
7795050,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795060,12:09:00,12:09:00,10021,1,,,1,0,
7795060,12:09:31,12:09:31,10510,2,,,,322.73,0
7795060,12:09:58,12:09:58,1764,3,,,,528.04,0
7795060,12:10:33,12:10:33,1765,4,,,,805.99,0
7795060,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795060,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795060,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795060,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795060,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795060,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795060,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795060,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795060,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795060,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795060,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795060,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795060,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795060,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795060,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795060,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795060,12:18:00,12:18:00,1699,21,,,,4914.12,
7795060,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795060,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795060,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795060,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795060,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795060,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795060,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795060,12:24:00,12:24:00,1707,29,,,,7353.07,
7795060,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795060,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795060,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795060,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795060,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795060,12:31:00,12:31:00,1599,35,,,,9505.25,
7795060,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795060,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795060,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795060,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795060,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795060,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795060,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795060,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795060,12:35:19,12:35:19,404,44,,,,11883.12,0
7795060,12:35:54,12:35:54,405,45,,,,12116.91,0
7795060,12:36:09,12:36:09,406,46,,,,12218.57,0
7795060,12:36:53,12:36:53,407,47,,,,12576.34,0
7795060,12:37:30,12:37:30,408,48,,,,12866.14,0
7795060,12:38:00,12:38:00,409,49,,,,13105.95,0
7795060,12:38:29,12:38:29,410,50,,,,13328.94,0
7795060,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795090,12:09:00,12:09:00,10021,1,,,1,0,
7795090,12:09:31,12:09:31,10510,2,,,,322.73,0
7795090,12:09:58,12:09:58,1764,3,,,,528.04,0
7795090,12:10:33,12:10:33,1765,4,,,,805.99,0
7795090,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795090,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795090,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795090,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795090,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795090,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795090,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795090,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795090,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795090,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795090,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795090,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795090,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795090,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795090,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795090,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795090,12:18:00,12:18:00,1699,21,,,,4914.12,
7795090,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795090,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795090,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795090,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795090,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795090,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795090,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795090,12:24:00,12:24:00,1707,29,,,,7353.07,
7795090,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795090,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795090,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795090,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795090,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795090,12:31:00,12:31:00,1599,35,,,,9505.25,
7795090,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795090,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795090,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795090,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795090,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795090,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795090,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795090,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795090,12:35:19,12:35:19,404,44,,,,11883.12,0
7795090,12:35:54,12:35:54,405,45,,,,12116.91,0
7795090,12:36:09,12:36:09,406,46,,,,12218.57,0
7795090,12:36:53,12:36:53,407,47,,,,12576.34,0
7795090,12:37:30,12:37:30,408,48,,,,12866.14,0
7795090,12:38:00,12:38:00,409,49,,,,13105.95,0
7795090,12:38:29,12:38:29,410,50,,,,13328.94,0
7795090,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795100,12:09:00,12:09:00,10021,1,,,1,0,
7795100,12:09:31,12:09:31,10510,2,,,,322.73,0
7795100,12:09:58,12:09:58,1764,3,,,,528.04,0
7795100,12:10:33,12:10:33,1765,4,,,,805.99,0
7795100,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795100,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795100,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795100,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795100,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795100,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795100,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795100,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795100,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795100,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795100,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795100,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795100,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795100,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795100,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795100,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795100,12:18:00,12:18:00,1699,21,,,,4914.12,
7795100,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795100,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795100,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795100,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795100,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795100,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795100,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795100,12:24:00,12:24:00,1707,29,,,,7353.07,
7795100,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795100,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795100,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795100,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795100,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795100,12:31:00,12:31:00,1599,35,,,,9505.25,
7795100,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795100,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795100,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795100,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795100,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795100,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795100,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795100,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795100,12:35:19,12:35:19,404,44,,,,11883.12,0
7795100,12:35:54,12:35:54,405,45,,,,12116.91,0
7795100,12:36:09,12:36:09,406,46,,,,12218.57,0
7795100,12:36:53,12:36:53,407,47,,,,12576.34,0
7795100,12:37:30,12:37:30,408,48,,,,12866.14,0
7795100,12:38:00,12:38:00,409,49,,,,13105.95,0
7795100,12:38:29,12:38:29,410,50,,,,13328.94,0
7795100,12:39:00,12:39:00,9477,51,,1,,13580.44,
7795110,12:09:00,12:09:00,10021,1,,,1,0,
7795110,12:09:31,12:09:31,10510,2,,,,322.73,0
7795110,12:09:58,12:09:58,1764,3,,,,528.04,0
7795110,12:10:33,12:10:33,1765,4,,,,805.99,0
7795110,12:10:57,12:10:57,3863,5,,,,1003.85,0
7795110,12:11:16,12:11:16,1766,6,,,,1161.78,0
7795110,12:11:33,12:11:33,1767,7,,,,1349.66,0
7795110,12:12:06,12:12:06,1686,8,,,,1717.08,0
7795110,12:12:23,12:12:23,1687,9,,,,1963.04,0
7795110,12:12:55,12:12:55,1688,10,,,,2304.41,0
7795110,12:13:40,12:13:40,1689,11,,,,2770.1,0
7795110,12:14:13,12:14:13,7776,12,,,,3021.46,0
7795110,12:14:46,12:14:46,1691,13,,,,3259.65,0
7795110,12:15:20,12:15:20,1692,14,,,,3590.92,0
7795110,12:15:56,12:15:56,1693,15,,,,3895.64,0
7795110,12:16:12,12:16:12,1694,16,,,,4027.5,0
7795110,12:16:43,12:16:43,1695,17,,,,4245.67,0
7795110,12:17:05,12:17:05,1696,18,,,,4436.63,0
7795110,12:17:25,12:17:25,1697,19,,,,4596.64,0
7795110,12:17:43,12:17:43,1698,20,,,,4775.96,0
7795110,12:18:00,12:18:00,1699,21,,,,4914.12,
7795110,12:18:19,12:18:19,1700,22,,,,5058.5,0
7795110,12:19:01,12:19:01,1701,23,,,,5395.36,0
7795110,12:19:46,12:19:46,1702,24,,,,5691.48,0
7795110,12:20:21,12:20:21,1703,25,,,,5950.31,0
7795110,12:21:24,12:21:24,1704,26,,,,6366.98,0
7795110,12:22:05,12:22:05,1705,27,,,,6628.92,0
7795110,12:23:02,12:23:02,1706,28,,,,6991.45,0
7795110,12:24:00,12:24:00,1707,29,,,,7353.07,
7795110,12:25:45,12:25:45,1708,30,,,,7912.99,0
7795110,12:26:27,12:26:27,1709,31,,,,8143.11,0
7795110,12:27:31,12:27:31,1710,32,,,,8391.01,0
7795110,12:28:49,12:28:49,1711,33,,,,8778.41,0
7795110,12:29:25,12:29:25,1597,34,,,,8935.76,0
7795110,12:31:00,12:31:00,1599,35,,,,9505.25,
7795110,12:31:21,12:31:21,1600,36,,,,9696.84,0
7795110,12:31:42,12:31:42,1712,37,,,,9883.87,0
7795110,12:31:54,12:31:54,1713,38,,,,9984.99,0
7795110,12:32:25,12:32:25,1714,39,,,,10286.29,0
7795110,12:32:49,12:32:49,1715,40,,,,10507.27,0
7795110,12:33:03,12:33:03,1716,41,,,,10643.39,0
7795110,12:33:28,12:33:28,1717,42,,,,10912.2,0
7795110,12:34:37,12:34:37,1718,43,,,,11505.83,0
7795110,12:35:19,12:35:19,404,44,,,,11883.12,0
7795110,12:35:54,12:35:54,405,45,,,,12116.91,0
7795110,12:36:09,12:36:09,406,46,,,,12218.57,0
7795110,12:36:53,12:36:53,407,47,,,,12576.34,0
7795110,12:37:30,12:37:30,408,48,,,,12866.14,0
7795110,12:38:00,12:38:00,409,49,,,,13105.95,0
7795110,12:38:29,12:38:29,410,50,,,,13328.94,0
7795110,12:39:00,12:39:00,9477,51,,1,,13580.44,
8340020,06:41:00,06:41:00,10021,1,,,1,0,
8340020,06:41:34,06:41:34,10510,2,,,,322.73,0
8340020,06:42:05,06:42:05,1764,3,,,,528.04,0
8340020,06:42:44,06:42:44,1765,4,,,,805.99,0
8340020,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340020,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340020,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340020,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340020,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340020,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340020,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340020,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340020,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340020,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340020,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340020,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340020,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340020,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340020,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340020,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340020,06:51:00,06:51:00,1699,21,,,,4914.12,
8340020,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340020,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340020,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340020,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340020,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340020,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340020,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340020,06:57:00,06:57:00,1707,29,,,,7353.07,
8340020,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340020,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340020,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340020,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340020,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340020,07:04:00,07:04:00,1599,35,,,,9505.25,
8340020,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340020,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340020,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340020,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340020,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340020,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340020,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340020,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340020,07:08:52,07:08:52,404,44,,,,11883.12,0
8340020,07:09:31,07:09:31,405,45,,,,12116.91,0
8340020,07:09:48,07:09:48,406,46,,,,12218.57,0
8340020,07:10:38,07:10:38,407,47,,,,12576.34,0
8340020,07:11:19,07:11:19,408,48,,,,12866.14,0
8340020,07:11:53,07:11:53,409,49,,,,13105.95,0
8340020,07:12:25,07:12:25,410,50,,,,13328.94,0
8340020,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340030,06:41:00,06:41:00,10021,1,,,1,0,
8340030,06:41:34,06:41:34,10510,2,,,,322.73,0
8340030,06:42:05,06:42:05,1764,3,,,,528.04,0
8340030,06:42:44,06:42:44,1765,4,,,,805.99,0
8340030,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340030,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340030,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340030,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340030,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340030,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340030,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340030,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340030,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340030,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340030,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340030,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340030,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340030,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340030,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340030,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340030,06:51:00,06:51:00,1699,21,,,,4914.12,
8340030,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340030,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340030,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340030,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340030,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340030,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340030,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340030,06:57:00,06:57:00,1707,29,,,,7353.07,
8340030,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340030,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340030,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340030,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340030,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340030,07:04:00,07:04:00,1599,35,,,,9505.25,
8340030,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340030,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340030,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340030,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340030,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340030,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340030,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340030,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340030,07:08:52,07:08:52,404,44,,,,11883.12,0
8340030,07:09:31,07:09:31,405,45,,,,12116.91,0
8340030,07:09:48,07:09:48,406,46,,,,12218.57,0
8340030,07:10:38,07:10:38,407,47,,,,12576.34,0
8340030,07:11:19,07:11:19,408,48,,,,12866.14,0
8340030,07:11:53,07:11:53,409,49,,,,13105.95,0
8340030,07:12:25,07:12:25,410,50,,,,13328.94,0
8340030,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340040,06:41:00,06:41:00,10021,1,,,1,0,
8340040,06:41:34,06:41:34,10510,2,,,,322.73,0
8340040,06:42:05,06:42:05,1764,3,,,,528.04,0
8340040,06:42:44,06:42:44,1765,4,,,,805.99,0
8340040,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340040,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340040,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340040,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340040,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340040,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340040,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340040,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340040,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340040,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340040,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340040,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340040,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340040,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340040,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340040,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340040,06:51:00,06:51:00,1699,21,,,,4914.12,
8340040,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340040,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340040,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340040,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340040,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340040,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340040,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340040,06:57:00,06:57:00,1707,29,,,,7353.07,
8340040,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340040,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340040,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340040,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340040,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340040,07:04:00,07:04:00,1599,35,,,,9505.25,
8340040,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340040,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340040,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340040,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340040,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340040,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340040,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340040,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340040,07:08:52,07:08:52,404,44,,,,11883.12,0
8340040,07:09:31,07:09:31,405,45,,,,12116.91,0
8340040,07:09:48,07:09:48,406,46,,,,12218.57,0
8340040,07:10:38,07:10:38,407,47,,,,12576.34,0
8340040,07:11:19,07:11:19,408,48,,,,12866.14,0
8340040,07:11:53,07:11:53,409,49,,,,13105.95,0
8340040,07:12:25,07:12:25,410,50,,,,13328.94,0
8340040,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340050,06:41:00,06:41:00,10021,1,,,1,0,
8340050,06:41:34,06:41:34,10510,2,,,,322.73,0
8340050,06:42:05,06:42:05,1764,3,,,,528.04,0
8340050,06:42:44,06:42:44,1765,4,,,,805.99,0
8340050,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340050,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340050,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340050,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340050,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340050,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340050,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340050,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340050,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340050,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340050,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340050,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340050,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340050,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340050,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340050,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340050,06:51:00,06:51:00,1699,21,,,,4914.12,
8340050,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340050,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340050,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340050,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340050,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340050,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340050,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340050,06:57:00,06:57:00,1707,29,,,,7353.07,
8340050,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340050,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340050,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340050,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340050,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340050,07:04:00,07:04:00,1599,35,,,,9505.25,
8340050,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340050,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340050,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340050,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340050,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340050,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340050,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340050,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340050,07:08:52,07:08:52,404,44,,,,11883.12,0
8340050,07:09:31,07:09:31,405,45,,,,12116.91,0
8340050,07:09:48,07:09:48,406,46,,,,12218.57,0
8340050,07:10:38,07:10:38,407,47,,,,12576.34,0
8340050,07:11:19,07:11:19,408,48,,,,12866.14,0
8340050,07:11:53,07:11:53,409,49,,,,13105.95,0
8340050,07:12:25,07:12:25,410,50,,,,13328.94,0
8340050,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340060,06:41:00,06:41:00,10021,1,,,1,0,
8340060,06:41:34,06:41:34,10510,2,,,,322.73,0
8340060,06:42:05,06:42:05,1764,3,,,,528.04,0
8340060,06:42:44,06:42:44,1765,4,,,,805.99,0
8340060,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340060,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340060,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340060,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340060,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340060,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340060,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340060,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340060,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340060,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340060,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340060,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340060,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340060,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340060,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340060,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340060,06:51:00,06:51:00,1699,21,,,,4914.12,
8340060,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340060,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340060,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340060,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340060,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340060,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340060,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340060,06:57:00,06:57:00,1707,29,,,,7353.07,
8340060,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340060,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340060,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340060,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340060,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340060,07:04:00,07:04:00,1599,35,,,,9505.25,
8340060,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340060,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340060,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340060,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340060,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340060,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340060,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340060,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340060,07:08:52,07:08:52,404,44,,,,11883.12,0
8340060,07:09:31,07:09:31,405,45,,,,12116.91,0
8340060,07:09:48,07:09:48,406,46,,,,12218.57,0
8340060,07:10:38,07:10:38,407,47,,,,12576.34,0
8340060,07:11:19,07:11:19,408,48,,,,12866.14,0
8340060,07:11:53,07:11:53,409,49,,,,13105.95,0
8340060,07:12:25,07:12:25,410,50,,,,13328.94,0
8340060,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340090,06:41:00,06:41:00,10021,1,,,1,0,
8340090,06:41:34,06:41:34,10510,2,,,,322.73,0
8340090,06:42:05,06:42:05,1764,3,,,,528.04,0
8340090,06:42:44,06:42:44,1765,4,,,,805.99,0
8340090,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340090,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340090,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340090,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340090,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340090,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340090,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340090,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340090,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340090,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340090,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340090,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340090,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340090,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340090,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340090,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340090,06:51:00,06:51:00,1699,21,,,,4914.12,
8340090,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340090,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340090,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340090,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340090,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340090,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340090,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340090,06:57:00,06:57:00,1707,29,,,,7353.07,
8340090,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340090,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340090,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340090,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340090,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340090,07:04:00,07:04:00,1599,35,,,,9505.25,
8340090,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340090,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340090,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340090,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340090,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340090,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340090,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340090,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340090,07:08:52,07:08:52,404,44,,,,11883.12,0
8340090,07:09:31,07:09:31,405,45,,,,12116.91,0
8340090,07:09:48,07:09:48,406,46,,,,12218.57,0
8340090,07:10:38,07:10:38,407,47,,,,12576.34,0
8340090,07:11:19,07:11:19,408,48,,,,12866.14,0
8340090,07:11:53,07:11:53,409,49,,,,13105.95,0
8340090,07:12:25,07:12:25,410,50,,,,13328.94,0
8340090,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340100,06:41:00,06:41:00,10021,1,,,1,0,
8340100,06:41:34,06:41:34,10510,2,,,,322.73,0
8340100,06:42:05,06:42:05,1764,3,,,,528.04,0
8340100,06:42:44,06:42:44,1765,4,,,,805.99,0
8340100,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340100,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340100,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340100,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340100,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340100,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340100,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340100,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340100,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340100,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340100,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340100,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340100,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340100,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340100,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340100,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340100,06:51:00,06:51:00,1699,21,,,,4914.12,
8340100,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340100,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340100,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340100,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340100,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340100,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340100,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340100,06:57:00,06:57:00,1707,29,,,,7353.07,
8340100,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340100,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340100,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340100,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340100,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340100,07:04:00,07:04:00,1599,35,,,,9505.25,
8340100,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340100,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340100,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340100,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340100,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340100,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340100,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340100,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340100,07:08:52,07:08:52,404,44,,,,11883.12,0
8340100,07:09:31,07:09:31,405,45,,,,12116.91,0
8340100,07:09:48,07:09:48,406,46,,,,12218.57,0
8340100,07:10:38,07:10:38,407,47,,,,12576.34,0
8340100,07:11:19,07:11:19,408,48,,,,12866.14,0
8340100,07:11:53,07:11:53,409,49,,,,13105.95,0
8340100,07:12:25,07:12:25,410,50,,,,13328.94,0
8340100,07:13:00,07:13:00,9477,51,,1,,13580.44,
8340110,06:41:00,06:41:00,10021,1,,,1,0,
8340110,06:41:34,06:41:34,10510,2,,,,322.73,0
8340110,06:42:05,06:42:05,1764,3,,,,528.04,0
8340110,06:42:44,06:42:44,1765,4,,,,805.99,0
8340110,06:43:10,06:43:10,3863,5,,,,1003.85,0
8340110,06:43:31,06:43:31,1766,6,,,,1161.78,0
8340110,06:43:50,06:43:50,1767,7,,,,1349.66,0
8340110,06:44:26,06:44:26,1686,8,,,,1717.08,0
8340110,06:44:46,06:44:46,1687,9,,,,1963.04,0
8340110,06:45:21,06:45:21,1688,10,,,,2304.41,0
8340110,06:46:11,06:46:11,1689,11,,,,2770.1,0
8340110,06:46:48,06:46:48,7776,12,,,,3021.46,0
8340110,06:47:24,06:47:24,1691,13,,,,3259.65,0
8340110,06:48:02,06:48:02,1692,14,,,,3590.92,0
8340110,06:48:42,06:48:42,1693,15,,,,3895.64,0
8340110,06:49:00,06:49:00,1694,16,,,,4027.5,0
8340110,06:49:35,06:49:35,1695,17,,,,4245.67,0
8340110,06:49:58,06:49:58,1696,18,,,,4436.63,0
8340110,06:50:21,06:50:21,1697,19,,,,4596.64,0
8340110,06:50:41,06:50:41,1698,20,,,,4775.96,0
8340110,06:51:00,06:51:00,1699,21,,,,4914.12,
8340110,06:51:19,06:51:19,1700,22,,,,5058.5,0
8340110,06:52:01,06:52:01,1701,23,,,,5395.36,0
8340110,06:52:46,06:52:46,1702,24,,,,5691.48,0
8340110,06:53:21,06:53:21,1703,25,,,,5950.31,0
8340110,06:54:24,06:54:24,1704,26,,,,6366.98,0
8340110,06:55:05,06:55:05,1705,27,,,,6628.92,0
8340110,06:56:02,06:56:02,1706,28,,,,6991.45,0
8340110,06:57:00,06:57:00,1707,29,,,,7353.07,
8340110,06:58:45,06:58:45,1708,30,,,,7912.99,0
8340110,06:59:27,06:59:27,1709,31,,,,8143.11,0
8340110,07:00:31,07:00:31,1710,32,,,,8391.01,0
8340110,07:01:49,07:01:49,1711,33,,,,8778.41,0
8340110,07:02:25,07:02:25,1597,34,,,,8935.76,0
8340110,07:04:00,07:04:00,1599,35,,,,9505.25,
8340110,07:04:23,07:04:23,1600,36,,,,9696.84,0
8340110,07:04:47,07:04:47,1712,37,,,,9883.87,0
8340110,07:05:01,07:05:01,1713,38,,,,9984.99,0
8340110,07:05:35,07:05:35,1714,39,,,,10286.29,0
8340110,07:06:03,07:06:03,1715,40,,,,10507.27,0
8340110,07:06:18,07:06:18,1716,41,,,,10643.39,0
8340110,07:06:47,07:06:47,1717,42,,,,10912.2,0
8340110,07:08:04,07:08:04,1718,43,,,,11505.83,0
8340110,07:08:52,07:08:52,404,44,,,,11883.12,0
8340110,07:09:31,07:09:31,405,45,,,,12116.91,0
8340110,07:09:48,07:09:48,406,46,,,,12218.57,0
8340110,07:10:38,07:10:38,407,47,,,,12576.34,0
8340110,07:11:19,07:11:19,408,48,,,,12866.14,0
8340110,07:11:53,07:11:53,409,49,,,,13105.95,0
8340110,07:12:25,07:12:25,410,50,,,,13328.94,0
8340110,07:13:00,07:13:00,9477,51,,1,,13580.44,
8747020,18:40:00,18:40:00,10021,1,,,1,0,
8747020,18:40:31,18:40:31,10510,2,,,,322.73,0
8747020,18:40:58,18:40:58,1764,3,,,,528.04,0
8747020,18:41:33,18:41:33,1765,4,,,,805.99,0
8747020,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747020,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747020,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747020,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747020,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747020,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747020,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747020,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747020,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747020,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747020,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747020,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747020,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747020,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747020,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747020,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747020,18:49:00,18:49:00,1699,21,,,,4914.12,
8747020,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747020,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747020,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747020,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747020,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747020,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747020,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747020,18:54:00,18:54:00,1707,29,,,,7353.07,
8747020,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747020,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747020,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747020,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747020,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747020,19:00:00,19:00:00,1599,35,,,,9505.25,
8747020,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747020,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747020,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747020,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747020,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747020,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747020,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747020,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747020,19:04:19,19:04:19,404,44,,,,11883.12,0
8747020,19:04:54,19:04:54,405,45,,,,12116.91,0
8747020,19:05:09,19:05:09,406,46,,,,12218.57,0
8747020,19:05:53,19:05:53,407,47,,,,12576.34,0
8747020,19:06:30,19:06:30,408,48,,,,12866.14,0
8747020,19:07:00,19:07:00,409,49,,,,13105.95,0
8747020,19:07:29,19:07:29,410,50,,,,13328.94,0
8747020,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747030,18:40:00,18:40:00,10021,1,,,1,0,
8747030,18:40:31,18:40:31,10510,2,,,,322.73,0
8747030,18:40:58,18:40:58,1764,3,,,,528.04,0
8747030,18:41:33,18:41:33,1765,4,,,,805.99,0
8747030,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747030,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747030,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747030,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747030,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747030,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747030,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747030,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747030,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747030,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747030,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747030,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747030,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747030,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747030,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747030,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747030,18:49:00,18:49:00,1699,21,,,,4914.12,
8747030,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747030,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747030,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747030,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747030,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747030,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747030,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747030,18:54:00,18:54:00,1707,29,,,,7353.07,
8747030,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747030,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747030,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747030,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747030,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747030,19:00:00,19:00:00,1599,35,,,,9505.25,
8747030,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747030,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747030,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747030,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747030,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747030,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747030,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747030,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747030,19:04:19,19:04:19,404,44,,,,11883.12,0
8747030,19:04:54,19:04:54,405,45,,,,12116.91,0
8747030,19:05:09,19:05:09,406,46,,,,12218.57,0
8747030,19:05:53,19:05:53,407,47,,,,12576.34,0
8747030,19:06:30,19:06:30,408,48,,,,12866.14,0
8747030,19:07:00,19:07:00,409,49,,,,13105.95,0
8747030,19:07:29,19:07:29,410,50,,,,13328.94,0
8747030,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747040,18:40:00,18:40:00,10021,1,,,1,0,
8747040,18:40:31,18:40:31,10510,2,,,,322.73,0
8747040,18:40:58,18:40:58,1764,3,,,,528.04,0
8747040,18:41:33,18:41:33,1765,4,,,,805.99,0
8747040,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747040,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747040,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747040,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747040,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747040,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747040,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747040,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747040,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747040,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747040,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747040,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747040,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747040,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747040,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747040,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747040,18:49:00,18:49:00,1699,21,,,,4914.12,
8747040,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747040,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747040,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747040,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747040,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747040,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747040,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747040,18:54:00,18:54:00,1707,29,,,,7353.07,
8747040,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747040,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747040,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747040,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747040,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747040,19:00:00,19:00:00,1599,35,,,,9505.25,
8747040,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747040,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747040,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747040,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747040,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747040,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747040,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747040,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747040,19:04:19,19:04:19,404,44,,,,11883.12,0
8747040,19:04:54,19:04:54,405,45,,,,12116.91,0
8747040,19:05:09,19:05:09,406,46,,,,12218.57,0
8747040,19:05:53,19:05:53,407,47,,,,12576.34,0
8747040,19:06:30,19:06:30,408,48,,,,12866.14,0
8747040,19:07:00,19:07:00,409,49,,,,13105.95,0
8747040,19:07:29,19:07:29,410,50,,,,13328.94,0
8747040,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747050,18:40:00,18:40:00,10021,1,,,1,0,
8747050,18:40:31,18:40:31,10510,2,,,,322.73,0
8747050,18:40:58,18:40:58,1764,3,,,,528.04,0
8747050,18:41:33,18:41:33,1765,4,,,,805.99,0
8747050,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747050,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747050,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747050,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747050,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747050,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747050,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747050,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747050,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747050,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747050,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747050,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747050,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747050,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747050,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747050,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747050,18:49:00,18:49:00,1699,21,,,,4914.12,
8747050,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747050,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747050,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747050,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747050,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747050,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747050,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747050,18:54:00,18:54:00,1707,29,,,,7353.07,
8747050,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747050,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747050,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747050,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747050,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747050,19:00:00,19:00:00,1599,35,,,,9505.25,
8747050,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747050,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747050,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747050,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747050,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747050,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747050,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747050,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747050,19:04:19,19:04:19,404,44,,,,11883.12,0
8747050,19:04:54,19:04:54,405,45,,,,12116.91,0
8747050,19:05:09,19:05:09,406,46,,,,12218.57,0
8747050,19:05:53,19:05:53,407,47,,,,12576.34,0
8747050,19:06:30,19:06:30,408,48,,,,12866.14,0
8747050,19:07:00,19:07:00,409,49,,,,13105.95,0
8747050,19:07:29,19:07:29,410,50,,,,13328.94,0
8747050,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747060,18:40:00,18:40:00,10021,1,,,1,0,
8747060,18:40:31,18:40:31,10510,2,,,,322.73,0
8747060,18:40:58,18:40:58,1764,3,,,,528.04,0
8747060,18:41:33,18:41:33,1765,4,,,,805.99,0
8747060,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747060,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747060,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747060,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747060,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747060,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747060,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747060,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747060,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747060,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747060,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747060,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747060,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747060,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747060,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747060,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747060,18:49:00,18:49:00,1699,21,,,,4914.12,
8747060,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747060,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747060,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747060,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747060,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747060,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747060,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747060,18:54:00,18:54:00,1707,29,,,,7353.07,
8747060,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747060,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747060,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747060,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747060,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747060,19:00:00,19:00:00,1599,35,,,,9505.25,
8747060,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747060,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747060,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747060,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747060,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747060,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747060,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747060,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747060,19:04:19,19:04:19,404,44,,,,11883.12,0
8747060,19:04:54,19:04:54,405,45,,,,12116.91,0
8747060,19:05:09,19:05:09,406,46,,,,12218.57,0
8747060,19:05:53,19:05:53,407,47,,,,12576.34,0
8747060,19:06:30,19:06:30,408,48,,,,12866.14,0
8747060,19:07:00,19:07:00,409,49,,,,13105.95,0
8747060,19:07:29,19:07:29,410,50,,,,13328.94,0
8747060,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747090,18:40:00,18:40:00,10021,1,,,1,0,
8747090,18:40:31,18:40:31,10510,2,,,,322.73,0
8747090,18:40:58,18:40:58,1764,3,,,,528.04,0
8747090,18:41:33,18:41:33,1765,4,,,,805.99,0
8747090,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747090,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747090,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747090,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747090,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747090,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747090,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747090,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747090,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747090,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747090,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747090,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747090,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747090,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747090,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747090,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747090,18:49:00,18:49:00,1699,21,,,,4914.12,
8747090,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747090,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747090,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747090,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747090,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747090,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747090,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747090,18:54:00,18:54:00,1707,29,,,,7353.07,
8747090,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747090,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747090,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747090,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747090,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747090,19:00:00,19:00:00,1599,35,,,,9505.25,
8747090,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747090,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747090,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747090,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747090,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747090,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747090,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747090,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747090,19:04:19,19:04:19,404,44,,,,11883.12,0
8747090,19:04:54,19:04:54,405,45,,,,12116.91,0
8747090,19:05:09,19:05:09,406,46,,,,12218.57,0
8747090,19:05:53,19:05:53,407,47,,,,12576.34,0
8747090,19:06:30,19:06:30,408,48,,,,12866.14,0
8747090,19:07:00,19:07:00,409,49,,,,13105.95,0
8747090,19:07:29,19:07:29,410,50,,,,13328.94,0
8747090,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747100,18:40:00,18:40:00,10021,1,,,1,0,
8747100,18:40:31,18:40:31,10510,2,,,,322.73,0
8747100,18:40:58,18:40:58,1764,3,,,,528.04,0
8747100,18:41:33,18:41:33,1765,4,,,,805.99,0
8747100,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747100,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747100,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747100,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747100,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747100,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747100,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747100,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747100,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747100,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747100,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747100,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747100,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747100,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747100,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747100,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747100,18:49:00,18:49:00,1699,21,,,,4914.12,
8747100,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747100,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747100,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747100,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747100,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747100,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747100,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747100,18:54:00,18:54:00,1707,29,,,,7353.07,
8747100,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747100,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747100,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747100,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747100,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747100,19:00:00,19:00:00,1599,35,,,,9505.25,
8747100,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747100,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747100,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747100,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747100,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747100,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747100,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747100,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747100,19:04:19,19:04:19,404,44,,,,11883.12,0
8747100,19:04:54,19:04:54,405,45,,,,12116.91,0
8747100,19:05:09,19:05:09,406,46,,,,12218.57,0
8747100,19:05:53,19:05:53,407,47,,,,12576.34,0
8747100,19:06:30,19:06:30,408,48,,,,12866.14,0
8747100,19:07:00,19:07:00,409,49,,,,13105.95,0
8747100,19:07:29,19:07:29,410,50,,,,13328.94,0
8747100,19:08:00,19:08:00,9477,51,,1,,13580.44,
8747110,18:40:00,18:40:00,10021,1,,,1,0,
8747110,18:40:31,18:40:31,10510,2,,,,322.73,0
8747110,18:40:58,18:40:58,1764,3,,,,528.04,0
8747110,18:41:33,18:41:33,1765,4,,,,805.99,0
8747110,18:41:57,18:41:57,3863,5,,,,1003.85,0
8747110,18:42:16,18:42:16,1766,6,,,,1161.78,0
8747110,18:42:33,18:42:33,1767,7,,,,1349.66,0
8747110,18:43:06,18:43:06,1686,8,,,,1717.08,0
8747110,18:43:23,18:43:23,1687,9,,,,1963.04,0
8747110,18:43:55,18:43:55,1688,10,,,,2304.41,0
8747110,18:44:40,18:44:40,1689,11,,,,2770.1,0
8747110,18:45:13,18:45:13,7776,12,,,,3021.46,0
8747110,18:45:46,18:45:46,1691,13,,,,3259.65,0
8747110,18:46:20,18:46:20,1692,14,,,,3590.92,0
8747110,18:46:56,18:46:56,1693,15,,,,3895.64,0
8747110,18:47:12,18:47:12,1694,16,,,,4027.5,0
8747110,18:47:43,18:47:43,1695,17,,,,4245.67,0
8747110,18:48:05,18:48:05,1696,18,,,,4436.63,0
8747110,18:48:25,18:48:25,1697,19,,,,4596.64,0
8747110,18:48:43,18:48:43,1698,20,,,,4775.96,0
8747110,18:49:00,18:49:00,1699,21,,,,4914.12,
8747110,18:49:15,18:49:15,1700,22,,,,5058.5,0
8747110,18:49:51,18:49:51,1701,23,,,,5395.36,0
8747110,18:50:28,18:50:28,1702,24,,,,5691.48,0
8747110,18:50:57,18:50:57,1703,25,,,,5950.31,0
8747110,18:51:50,18:51:50,1704,26,,,,6366.98,0
8747110,18:52:24,18:52:24,1705,27,,,,6628.92,0
8747110,18:53:12,18:53:12,1706,28,,,,6991.45,0
8747110,18:54:00,18:54:00,1707,29,,,,7353.07,
8747110,18:55:30,18:55:30,1708,30,,,,7912.99,0
8747110,18:56:06,18:56:06,1709,31,,,,8143.11,0
8747110,18:57:00,18:57:00,1710,32,,,,8391.01,0
8747110,18:58:07,18:58:07,1711,33,,,,8778.41,0
8747110,18:58:38,18:58:38,1597,34,,,,8935.76,0
8747110,19:00:00,19:00:00,1599,35,,,,9505.25,
8747110,19:00:21,19:00:21,1600,36,,,,9696.84,0
8747110,19:00:42,19:00:42,1712,37,,,,9883.87,0
8747110,19:00:54,19:00:54,1713,38,,,,9984.99,0
8747110,19:01:25,19:01:25,1714,39,,,,10286.29,0
8747110,19:01:49,19:01:49,1715,40,,,,10507.27,0
8747110,19:02:03,19:02:03,1716,41,,,,10643.39,0
8747110,19:02:28,19:02:28,1717,42,,,,10912.2,0
8747110,19:03:37,19:03:37,1718,43,,,,11505.83,0
8747110,19:04:19,19:04:19,404,44,,,,11883.12,0
8747110,19:04:54,19:04:54,405,45,,,,12116.91,0
8747110,19:05:09,19:05:09,406,46,,,,12218.57,0
8747110,19:05:53,19:05:53,407,47,,,,12576.34,0
8747110,19:06:30,19:06:30,408,48,,,,12866.14,0
8747110,19:07:00,19:07:00,409,49,,,,13105.95,0
8747110,19:07:29,19:07:29,410,50,,,,13328.94,0
8747110,19:08:00,19:08:00,9477,51,,1,,13580.44,
886140,10:10:00,10:10:00,10021,1,,,1,0,
886140,10:10:27,10:10:27,10510,2,,,,322.73,0
886140,10:10:52,10:10:52,1764,3,,,,528.04,0
886140,10:11:23,10:11:23,1765,4,,,,805.99,0
886140,10:11:44,10:11:44,3863,5,,,,1003.85,0
886140,10:12:01,10:12:01,1766,6,,,,1161.78,0
886140,10:12:16,10:12:16,1767,7,,,,1349.66,0
886140,10:12:45,10:12:45,1686,8,,,,1717.08,0
886140,10:13:01,10:13:01,1687,9,,,,1963.04,0
886140,10:13:28,10:13:28,1688,10,,,,2304.41,0
886140,10:14:08,10:14:08,1689,11,,,,2770.1,0
886140,10:14:38,10:14:38,7776,12,,,,3021.46,0
886140,10:15:07,10:15:07,1691,13,,,,3259.65,0
886140,10:15:37,10:15:37,1692,14,,,,3590.92,0
886140,10:16:10,10:16:10,1693,15,,,,3895.64,0
886140,10:16:24,10:16:24,1694,16,,,,4027.5,0
886140,10:16:52,10:16:52,1695,17,,,,4245.67,0
886140,10:17:11,10:17:11,1696,18,,,,4436.63,0
886140,10:17:28,10:17:28,1697,19,,,,4596.64,0
886140,10:17:45,10:17:45,1698,20,,,,4775.96,0
886140,10:18:00,10:18:00,1699,21,,,,4914.12,
886140,10:18:15,10:18:15,1700,22,,,,5058.5,0
886140,10:18:51,10:18:51,1701,23,,,,5395.36,0
886140,10:19:28,10:19:28,1702,24,,,,5691.48,0
886140,10:19:57,10:19:57,1703,25,,,,5950.31,0
886140,10:20:50,10:20:50,1704,26,,,,6366.98,0
886140,10:21:24,10:21:24,1705,27,,,,6628.92,0
886140,10:22:12,10:22:12,1706,28,,,,6991.45,0
886140,10:23:00,10:23:00,1707,29,,,,7353.07,
886140,10:24:15,10:24:15,1708,30,,,,7912.99,0
886140,10:24:45,10:24:45,1709,31,,,,8143.11,0
886140,10:25:30,10:25:30,1710,32,,,,8391.01,0
886140,10:26:26,10:26:26,1711,33,,,,8778.41,0
886140,10:26:52,10:26:52,1597,34,,,,8935.76,0
886140,10:28:00,10:28:00,1599,35,,,,9505.25,
886140,10:28:31,10:28:31,1600,36,,,,9696.84,0
886140,10:29:03,10:29:03,1712,37,,,,9883.87,0
886140,10:29:22,10:29:22,1713,38,,,,9984.99,0
886140,10:30:07,10:30:07,1714,39,,,,10286.29,0
886140,10:30:44,10:30:44,1715,40,,,,10507.27,0
886140,10:31:04,10:31:04,1716,41,,,,10643.39,0
886140,10:31:43,10:31:43,1717,42,,,,10912.2,0
886140,10:33:25,10:33:25,1718,43,,,,11505.83,0
886140,10:34:29,10:34:29,404,44,,,,11883.12,0
886140,10:35:22,10:35:22,405,45,,,,12116.91,0
886140,10:35:44,10:35:44,406,46,,,,12218.57,0
886140,10:36:50,10:36:50,407,47,,,,12576.34,0
886140,10:37:45,10:37:45,408,48,,,,12866.14,0
886140,10:38:31,10:38:31,409,49,,,,13105.95,0
886140,10:39:14,10:39:14,410,50,,,,13328.94,0
886140,10:40:00,10:40:00,9477,51,,1,,13580.44,
8876070,21:40:00,21:40:00,10021,1,,,1,0,
8876070,21:40:24,21:40:24,10510,2,,,,322.73,0
8876070,21:40:45,21:40:45,1764,3,,,,528.04,0
8876070,21:41:12,21:41:12,1765,4,,,,805.99,0
8876070,21:41:31,21:41:31,3863,5,,,,1003.85,0
8876070,21:41:45,21:41:45,1766,6,,,,1161.78,0
8876070,21:41:59,21:41:59,1767,7,,,,1349.66,0
8876070,21:42:24,21:42:24,1686,8,,,,1717.08,0
8876070,21:42:38,21:42:38,1687,9,,,,1963.04,0
8876070,21:43:02,21:43:02,1688,10,,,,2304.41,0
8876070,21:43:37,21:43:37,1689,11,,,,2770.1,0
8876070,21:44:04,21:44:04,7776,12,,,,3021.46,0
8876070,21:44:29,21:44:29,1691,13,,,,3259.65,0
8876070,21:44:55,21:44:55,1692,14,,,,3590.92,0
8876070,21:45:23,21:45:23,1693,15,,,,3895.64,0
8876070,21:45:36,21:45:36,1694,16,,,,4027.5,0
8876070,21:46:00,21:46:00,1695,17,,,,4245.67,0
8876070,21:46:17,21:46:17,1696,18,,,,4436.63,0
8876070,21:46:32,21:46:32,1697,19,,,,4596.64,0
8876070,21:46:47,21:46:47,1698,20,,,,4775.96,0
8876070,21:47:00,21:47:00,1699,21,,,,4914.12,
8876070,21:47:15,21:47:15,1700,22,,,,5058.5,0
8876070,21:47:51,21:47:51,1701,23,,,,5395.36,0
8876070,21:48:28,21:48:28,1702,24,,,,5691.48,0
8876070,21:48:57,21:48:57,1703,25,,,,5950.31,0
8876070,21:49:50,21:49:50,1704,26,,,,6366.98,0
8876070,21:50:24,21:50:24,1705,27,,,,6628.92,0
8876070,21:51:12,21:51:12,1706,28,,,,6991.45,0
8876070,21:52:00,21:52:00,1707,29,,,,7353.07,
8876070,21:53:15,21:53:15,1708,30,,,,7912.99,0
8876070,21:53:45,21:53:45,1709,31,,,,8143.11,0
8876070,21:54:30,21:54:30,1710,32,,,,8391.01,0
8876070,21:55:26,21:55:26,1711,33,,,,8778.41,0
8876070,21:55:52,21:55:52,1597,34,,,,8935.76,0
8876070,21:57:00,21:57:00,1599,35,,,,9505.25,
8876070,21:57:29,21:57:29,1600,36,,,,9696.84,0
8876070,21:57:58,21:57:58,1712,37,,,,9883.87,0
8876070,21:58:15,21:58:15,1713,38,,,,9984.99,0
8876070,21:58:56,21:58:56,1714,39,,,,10286.29,0
8876070,21:59:30,21:59:30,1715,40,,,,10507.27,0
8876070,21:59:49,21:59:49,1716,41,,,,10643.39,0
8876070,22:00:24,22:00:24,1717,42,,,,10912.2,0
8876070,22:01:58,22:01:58,1718,43,,,,11505.83,0
8876070,22:02:57,22:02:57,404,44,,,,11883.12,0
8876070,22:03:45,22:03:45,405,45,,,,12116.91,0
8876070,22:04:06,22:04:06,406,46,,,,12218.57,0
8876070,22:05:06,22:05:06,407,47,,,,12576.34,0
8876070,22:05:56,22:05:56,408,48,,,,12866.14,0
8876070,22:06:38,22:06:38,409,49,,,,13105.95,0
8876070,22:07:18,22:07:18,410,50,,,,13328.94,0
8876070,22:08:00,22:08:00,9477,51,,1,,13580.44,
8876120,21:40:00,21:40:00,10021,1,,,1,0,
8876120,21:40:24,21:40:24,10510,2,,,,322.73,0
8876120,21:40:45,21:40:45,1764,3,,,,528.04,0
8876120,21:41:12,21:41:12,1765,4,,,,805.99,0
8876120,21:41:31,21:41:31,3863,5,,,,1003.85,0
8876120,21:41:45,21:41:45,1766,6,,,,1161.78,0
8876120,21:41:59,21:41:59,1767,7,,,,1349.66,0
8876120,21:42:24,21:42:24,1686,8,,,,1717.08,0
8876120,21:42:38,21:42:38,1687,9,,,,1963.04,0
8876120,21:43:02,21:43:02,1688,10,,,,2304.41,0
8876120,21:43:37,21:43:37,1689,11,,,,2770.1,0
8876120,21:44:04,21:44:04,7776,12,,,,3021.46,0
8876120,21:44:29,21:44:29,1691,13,,,,3259.65,0
8876120,21:44:55,21:44:55,1692,14,,,,3590.92,0
8876120,21:45:23,21:45:23,1693,15,,,,3895.64,0
8876120,21:45:36,21:45:36,1694,16,,,,4027.5,0
8876120,21:46:00,21:46:00,1695,17,,,,4245.67,0
8876120,21:46:17,21:46:17,1696,18,,,,4436.63,0
8876120,21:46:32,21:46:32,1697,19,,,,4596.64,0
8876120,21:46:47,21:46:47,1698,20,,,,4775.96,0
8876120,21:47:00,21:47:00,1699,21,,,,4914.12,
8876120,21:47:15,21:47:15,1700,22,,,,5058.5,0
8876120,21:47:51,21:47:51,1701,23,,,,5395.36,0
8876120,21:48:28,21:48:28,1702,24,,,,5691.48,0
8876120,21:48:57,21:48:57,1703,25,,,,5950.31,0
8876120,21:49:50,21:49:50,1704,26,,,,6366.98,0
8876120,21:50:24,21:50:24,1705,27,,,,6628.92,0
8876120,21:51:12,21:51:12,1706,28,,,,6991.45,0
8876120,21:52:00,21:52:00,1707,29,,,,7353.07,
8876120,21:53:15,21:53:15,1708,30,,,,7912.99,0
8876120,21:53:45,21:53:45,1709,31,,,,8143.11,0
8876120,21:54:30,21:54:30,1710,32,,,,8391.01,0
8876120,21:55:26,21:55:26,1711,33,,,,8778.41,0
8876120,21:55:52,21:55:52,1597,34,,,,8935.76,0
8876120,21:57:00,21:57:00,1599,35,,,,9505.25,
8876120,21:57:29,21:57:29,1600,36,,,,9696.84,0
8876120,21:57:58,21:57:58,1712,37,,,,9883.87,0
8876120,21:58:15,21:58:15,1713,38,,,,9984.99,0
8876120,21:58:56,21:58:56,1714,39,,,,10286.29,0
8876120,21:59:30,21:59:30,1715,40,,,,10507.27,0
8876120,21:59:49,21:59:49,1716,41,,,,10643.39,0
8876120,22:00:24,22:00:24,1717,42,,,,10912.2,0
8876120,22:01:58,22:01:58,1718,43,,,,11505.83,0
8876120,22:02:57,22:02:57,404,44,,,,11883.12,0
8876120,22:03:45,22:03:45,405,45,,,,12116.91,0
8876120,22:04:06,22:04:06,406,46,,,,12218.57,0
8876120,22:05:06,22:05:06,407,47,,,,12576.34,0
8876120,22:05:56,22:05:56,408,48,,,,12866.14,0
8876120,22:06:38,22:06:38,409,49,,,,13105.95,0
8876120,22:07:18,22:07:18,410,50,,,,13328.94,0
8876120,22:08:00,22:08:00,9477,51,,1,,13580.44,
8958020,17:40:00,17:40:00,10021,1,,,1,0,
8958020,17:40:38,17:40:38,10510,2,,,,322.73,0
8958020,17:41:11,17:41:11,1764,3,,,,528.04,0
8958020,17:41:54,17:41:54,1765,4,,,,805.99,0
8958020,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958020,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958020,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958020,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958020,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958020,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958020,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958020,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958020,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958020,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958020,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958020,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958020,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958020,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958020,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958020,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958020,17:51:00,17:51:00,1699,21,,,,4914.12,
8958020,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958020,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958020,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958020,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958020,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958020,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958020,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958020,17:57:00,17:57:00,1707,29,,,,7353.07,
8958020,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958020,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958020,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958020,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958020,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958020,18:05:00,18:05:00,1599,35,,,,9505.25,
8958020,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958020,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958020,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958020,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958020,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958020,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958020,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958020,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958020,18:10:24,18:10:24,404,44,,,,11883.12,0
8958020,18:11:08,18:11:08,405,45,,,,12116.91,0
8958020,18:11:27,18:11:27,406,46,,,,12218.57,0
8958020,18:12:22,18:12:22,407,47,,,,12576.34,0
8958020,18:13:07,18:13:07,408,48,,,,12866.14,0
8958020,18:13:45,18:13:45,409,49,,,,13105.95,0
8958020,18:14:22,18:14:22,410,50,,,,13328.94,0
8958020,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958030,17:40:00,17:40:00,10021,1,,,1,0,
8958030,17:40:38,17:40:38,10510,2,,,,322.73,0
8958030,17:41:11,17:41:11,1764,3,,,,528.04,0
8958030,17:41:54,17:41:54,1765,4,,,,805.99,0
8958030,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958030,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958030,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958030,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958030,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958030,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958030,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958030,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958030,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958030,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958030,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958030,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958030,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958030,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958030,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958030,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958030,17:51:00,17:51:00,1699,21,,,,4914.12,
8958030,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958030,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958030,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958030,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958030,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958030,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958030,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958030,17:57:00,17:57:00,1707,29,,,,7353.07,
8958030,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958030,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958030,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958030,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958030,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958030,18:05:00,18:05:00,1599,35,,,,9505.25,
8958030,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958030,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958030,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958030,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958030,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958030,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958030,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958030,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958030,18:10:24,18:10:24,404,44,,,,11883.12,0
8958030,18:11:08,18:11:08,405,45,,,,12116.91,0
8958030,18:11:27,18:11:27,406,46,,,,12218.57,0
8958030,18:12:22,18:12:22,407,47,,,,12576.34,0
8958030,18:13:07,18:13:07,408,48,,,,12866.14,0
8958030,18:13:45,18:13:45,409,49,,,,13105.95,0
8958030,18:14:22,18:14:22,410,50,,,,13328.94,0
8958030,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958040,17:40:00,17:40:00,10021,1,,,1,0,
8958040,17:40:38,17:40:38,10510,2,,,,322.73,0
8958040,17:41:11,17:41:11,1764,3,,,,528.04,0
8958040,17:41:54,17:41:54,1765,4,,,,805.99,0
8958040,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958040,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958040,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958040,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958040,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958040,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958040,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958040,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958040,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958040,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958040,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958040,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958040,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958040,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958040,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958040,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958040,17:51:00,17:51:00,1699,21,,,,4914.12,
8958040,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958040,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958040,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958040,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958040,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958040,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958040,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958040,17:57:00,17:57:00,1707,29,,,,7353.07,
8958040,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958040,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958040,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958040,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958040,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958040,18:05:00,18:05:00,1599,35,,,,9505.25,
8958040,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958040,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958040,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958040,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958040,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958040,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958040,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958040,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958040,18:10:24,18:10:24,404,44,,,,11883.12,0
8958040,18:11:08,18:11:08,405,45,,,,12116.91,0
8958040,18:11:27,18:11:27,406,46,,,,12218.57,0
8958040,18:12:22,18:12:22,407,47,,,,12576.34,0
8958040,18:13:07,18:13:07,408,48,,,,12866.14,0
8958040,18:13:45,18:13:45,409,49,,,,13105.95,0
8958040,18:14:22,18:14:22,410,50,,,,13328.94,0
8958040,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958050,17:40:00,17:40:00,10021,1,,,1,0,
8958050,17:40:38,17:40:38,10510,2,,,,322.73,0
8958050,17:41:11,17:41:11,1764,3,,,,528.04,0
8958050,17:41:54,17:41:54,1765,4,,,,805.99,0
8958050,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958050,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958050,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958050,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958050,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958050,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958050,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958050,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958050,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958050,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958050,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958050,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958050,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958050,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958050,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958050,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958050,17:51:00,17:51:00,1699,21,,,,4914.12,
8958050,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958050,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958050,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958050,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958050,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958050,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958050,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958050,17:57:00,17:57:00,1707,29,,,,7353.07,
8958050,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958050,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958050,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958050,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958050,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958050,18:05:00,18:05:00,1599,35,,,,9505.25,
8958050,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958050,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958050,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958050,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958050,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958050,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958050,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958050,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958050,18:10:24,18:10:24,404,44,,,,11883.12,0
8958050,18:11:08,18:11:08,405,45,,,,12116.91,0
8958050,18:11:27,18:11:27,406,46,,,,12218.57,0
8958050,18:12:22,18:12:22,407,47,,,,12576.34,0
8958050,18:13:07,18:13:07,408,48,,,,12866.14,0
8958050,18:13:45,18:13:45,409,49,,,,13105.95,0
8958050,18:14:22,18:14:22,410,50,,,,13328.94,0
8958050,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958060,17:40:00,17:40:00,10021,1,,,1,0,
8958060,17:40:38,17:40:38,10510,2,,,,322.73,0
8958060,17:41:11,17:41:11,1764,3,,,,528.04,0
8958060,17:41:54,17:41:54,1765,4,,,,805.99,0
8958060,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958060,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958060,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958060,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958060,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958060,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958060,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958060,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958060,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958060,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958060,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958060,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958060,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958060,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958060,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958060,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958060,17:51:00,17:51:00,1699,21,,,,4914.12,
8958060,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958060,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958060,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958060,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958060,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958060,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958060,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958060,17:57:00,17:57:00,1707,29,,,,7353.07,
8958060,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958060,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958060,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958060,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958060,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958060,18:05:00,18:05:00,1599,35,,,,9505.25,
8958060,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958060,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958060,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958060,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958060,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958060,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958060,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958060,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958060,18:10:24,18:10:24,404,44,,,,11883.12,0
8958060,18:11:08,18:11:08,405,45,,,,12116.91,0
8958060,18:11:27,18:11:27,406,46,,,,12218.57,0
8958060,18:12:22,18:12:22,407,47,,,,12576.34,0
8958060,18:13:07,18:13:07,408,48,,,,12866.14,0
8958060,18:13:45,18:13:45,409,49,,,,13105.95,0
8958060,18:14:22,18:14:22,410,50,,,,13328.94,0
8958060,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958090,17:40:00,17:40:00,10021,1,,,1,0,
8958090,17:40:38,17:40:38,10510,2,,,,322.73,0
8958090,17:41:11,17:41:11,1764,3,,,,528.04,0
8958090,17:41:54,17:41:54,1765,4,,,,805.99,0
8958090,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958090,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958090,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958090,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958090,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958090,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958090,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958090,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958090,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958090,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958090,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958090,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958090,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958090,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958090,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958090,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958090,17:51:00,17:51:00,1699,21,,,,4914.12,
8958090,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958090,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958090,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958090,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958090,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958090,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958090,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958090,17:57:00,17:57:00,1707,29,,,,7353.07,
8958090,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958090,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958090,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958090,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958090,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958090,18:05:00,18:05:00,1599,35,,,,9505.25,
8958090,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958090,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958090,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958090,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958090,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958090,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958090,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958090,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958090,18:10:24,18:10:24,404,44,,,,11883.12,0
8958090,18:11:08,18:11:08,405,45,,,,12116.91,0
8958090,18:11:27,18:11:27,406,46,,,,12218.57,0
8958090,18:12:22,18:12:22,407,47,,,,12576.34,0
8958090,18:13:07,18:13:07,408,48,,,,12866.14,0
8958090,18:13:45,18:13:45,409,49,,,,13105.95,0
8958090,18:14:22,18:14:22,410,50,,,,13328.94,0
8958090,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958100,17:40:00,17:40:00,10021,1,,,1,0,
8958100,17:40:38,17:40:38,10510,2,,,,322.73,0
8958100,17:41:11,17:41:11,1764,3,,,,528.04,0
8958100,17:41:54,17:41:54,1765,4,,,,805.99,0
8958100,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958100,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958100,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958100,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958100,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958100,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958100,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958100,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958100,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958100,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958100,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958100,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958100,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958100,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958100,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958100,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958100,17:51:00,17:51:00,1699,21,,,,4914.12,
8958100,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958100,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958100,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958100,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958100,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958100,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958100,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958100,17:57:00,17:57:00,1707,29,,,,7353.07,
8958100,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958100,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958100,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958100,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958100,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958100,18:05:00,18:05:00,1599,35,,,,9505.25,
8958100,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958100,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958100,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958100,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958100,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958100,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958100,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958100,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958100,18:10:24,18:10:24,404,44,,,,11883.12,0
8958100,18:11:08,18:11:08,405,45,,,,12116.91,0
8958100,18:11:27,18:11:27,406,46,,,,12218.57,0
8958100,18:12:22,18:12:22,407,47,,,,12576.34,0
8958100,18:13:07,18:13:07,408,48,,,,12866.14,0
8958100,18:13:45,18:13:45,409,49,,,,13105.95,0
8958100,18:14:22,18:14:22,410,50,,,,13328.94,0
8958100,18:15:00,18:15:00,9477,51,,1,,13580.44,
8958110,17:40:00,17:40:00,10021,1,,,1,0,
8958110,17:40:38,17:40:38,10510,2,,,,322.73,0
8958110,17:41:11,17:41:11,1764,3,,,,528.04,0
8958110,17:41:54,17:41:54,1765,4,,,,805.99,0
8958110,17:42:23,17:42:23,3863,5,,,,1003.85,0
8958110,17:42:46,17:42:46,1766,6,,,,1161.78,0
8958110,17:43:07,17:43:07,1767,7,,,,1349.66,0
8958110,17:43:47,17:43:47,1686,8,,,,1717.08,0
8958110,17:44:09,17:44:09,1687,9,,,,1963.04,0
8958110,17:44:47,17:44:47,1688,10,,,,2304.41,0
8958110,17:45:42,17:45:42,1689,11,,,,2770.1,0
8958110,17:46:23,17:46:23,7776,12,,,,3021.46,0
8958110,17:47:03,17:47:03,1691,13,,,,3259.65,0
8958110,17:47:44,17:47:44,1692,14,,,,3590.92,0
8958110,17:48:28,17:48:28,1693,15,,,,3895.64,0
8958110,17:48:48,17:48:48,1694,16,,,,4027.5,0
8958110,17:49:26,17:49:26,1695,17,,,,4245.67,0
8958110,17:49:52,17:49:52,1696,18,,,,4436.63,0
8958110,17:50:17,17:50:17,1697,19,,,,4596.64,0
8958110,17:50:40,17:50:40,1698,20,,,,4775.96,0
8958110,17:51:00,17:51:00,1699,21,,,,4914.12,
8958110,17:51:19,17:51:19,1700,22,,,,5058.5,0
8958110,17:52:01,17:52:01,1701,23,,,,5395.36,0
8958110,17:52:46,17:52:46,1702,24,,,,5691.48,0
8958110,17:53:21,17:53:21,1703,25,,,,5950.31,0
8958110,17:54:24,17:54:24,1704,26,,,,6366.98,0
8958110,17:55:05,17:55:05,1705,27,,,,6628.92,0
8958110,17:56:02,17:56:02,1706,28,,,,6991.45,0
8958110,17:57:00,17:57:00,1707,29,,,,7353.07,
8958110,17:59:00,17:59:00,1708,30,,,,7912.99,0
8958110,17:59:48,17:59:48,1709,31,,,,8143.11,0
8958110,18:01:01,18:01:01,1710,32,,,,8391.01,0
8958110,18:02:30,18:02:30,1711,33,,,,8778.41,0
8958110,18:03:11,18:03:11,1597,34,,,,8935.76,0
8958110,18:05:00,18:05:00,1599,35,,,,9505.25,
8958110,18:05:26,18:05:26,1600,36,,,,9696.84,0
8958110,18:05:53,18:05:53,1712,37,,,,9883.87,0
8958110,18:06:08,18:06:08,1713,38,,,,9984.99,0
8958110,18:06:46,18:06:46,1714,39,,,,10286.29,0
8958110,18:07:16,18:07:16,1715,40,,,,10507.27,0
8958110,18:07:33,18:07:33,1716,41,,,,10643.39,0
8958110,18:08:06,18:08:06,1717,42,,,,10912.2,0
8958110,18:09:31,18:09:31,1718,43,,,,11505.83,0
8958110,18:10:24,18:10:24,404,44,,,,11883.12,0
8958110,18:11:08,18:11:08,405,45,,,,12116.91,0
8958110,18:11:27,18:11:27,406,46,,,,12218.57,0
8958110,18:12:22,18:12:22,407,47,,,,12576.34,0
8958110,18:13:07,18:13:07,408,48,,,,12866.14,0
8958110,18:13:45,18:13:45,409,49,,,,13105.95,0
8958110,18:14:22,18:14:22,410,50,,,,13328.94,0
8958110,18:15:00,18:15:00,9477,51,,1,,13580.44,
8963140,10:40:00,10:40:00,10021,1,,,1,0,
8963140,10:40:27,10:40:27,10510,2,,,,322.73,0
8963140,10:40:52,10:40:52,1764,3,,,,528.04,0
8963140,10:41:23,10:41:23,1765,4,,,,805.99,0
8963140,10:41:44,10:41:44,3863,5,,,,1003.85,0
8963140,10:42:01,10:42:01,1766,6,,,,1161.78,0
8963140,10:42:16,10:42:16,1767,7,,,,1349.66,0
8963140,10:42:45,10:42:45,1686,8,,,,1717.08,0
8963140,10:43:01,10:43:01,1687,9,,,,1963.04,0
8963140,10:43:28,10:43:28,1688,10,,,,2304.41,0
8963140,10:44:08,10:44:08,1689,11,,,,2770.1,0
8963140,10:44:38,10:44:38,7776,12,,,,3021.46,0
8963140,10:45:07,10:45:07,1691,13,,,,3259.65,0
8963140,10:45:37,10:45:37,1692,14,,,,3590.92,0
8963140,10:46:10,10:46:10,1693,15,,,,3895.64,0
8963140,10:46:24,10:46:24,1694,16,,,,4027.5,0
8963140,10:46:52,10:46:52,1695,17,,,,4245.67,0
8963140,10:47:11,10:47:11,1696,18,,,,4436.63,0
8963140,10:47:28,10:47:28,1697,19,,,,4596.64,0
8963140,10:47:45,10:47:45,1698,20,,,,4775.96,0
8963140,10:48:00,10:48:00,1699,21,,,,4914.12,
8963140,10:48:15,10:48:15,1700,22,,,,5058.5,0
8963140,10:48:51,10:48:51,1701,23,,,,5395.36,0
8963140,10:49:28,10:49:28,1702,24,,,,5691.48,0
8963140,10:49:57,10:49:57,1703,25,,,,5950.31,0
8963140,10:50:50,10:50:50,1704,26,,,,6366.98,0
8963140,10:51:24,10:51:24,1705,27,,,,6628.92,0
8963140,10:52:12,10:52:12,1706,28,,,,6991.45,0
8963140,10:53:00,10:53:00,1707,29,,,,7353.07,
8963140,10:54:30,10:54:30,1708,30,,,,7912.99,0
8963140,10:55:06,10:55:06,1709,31,,,,8143.11,0
8963140,10:56:00,10:56:00,1710,32,,,,8391.01,0
8963140,10:57:07,10:57:07,1711,33,,,,8778.41,0
8963140,10:57:38,10:57:38,1597,34,,,,8935.76,0
8963140,10:59:00,10:59:00,1599,35,,,,9505.25,
8963140,10:59:34,10:59:34,1600,36,,,,9696.84,0
8963140,11:00:09,11:00:09,1712,37,,,,9883.87,0
8963140,11:00:28,11:00:28,1713,38,,,,9984.99,0
8963140,11:01:18,11:01:18,1714,39,,,,10286.29,0
8963140,11:01:57,11:01:57,1715,40,,,,10507.27,0
8963140,11:02:19,11:02:19,1716,41,,,,10643.39,0
8963140,11:03:01,11:03:01,1717,42,,,,10912.2,0
8963140,11:04:52,11:04:52,1718,43,,,,11505.83,0
8963140,11:06:02,11:06:02,404,44,,,,11883.12,0
8963140,11:06:58,11:06:58,405,45,,,,12116.91,0
8963140,11:07:23,11:07:23,406,46,,,,12218.57,0
8963140,11:08:35,11:08:35,407,47,,,,12576.34,0
8963140,11:09:34,11:09:34,408,48,,,,12866.14,0
8963140,11:10:23,11:10:23,409,49,,,,13105.95,0
8963140,11:11:10,11:11:10,410,50,,,,13328.94,0
8963140,11:12:00,11:12:00,9477,51,,1,,13580.44,
9058140,06:40:00,06:40:00,10021,1,,,1,0,
9058140,06:40:24,06:40:24,10510,2,,,,322.73,0
9058140,06:40:45,06:40:45,1764,3,,,,528.04,0
9058140,06:41:12,06:41:12,1765,4,,,,805.99,0
9058140,06:41:31,06:41:31,3863,5,,,,1003.85,0
9058140,06:41:45,06:41:45,1766,6,,,,1161.78,0
9058140,06:41:59,06:41:59,1767,7,,,,1349.66,0
9058140,06:42:24,06:42:24,1686,8,,,,1717.08,0
9058140,06:42:38,06:42:38,1687,9,,,,1963.04,0
9058140,06:43:02,06:43:02,1688,10,,,,2304.41,0
9058140,06:43:37,06:43:37,1689,11,,,,2770.1,0
9058140,06:44:04,06:44:04,7776,12,,,,3021.46,0
9058140,06:44:29,06:44:29,1691,13,,,,3259.65,0
9058140,06:44:55,06:44:55,1692,14,,,,3590.92,0
9058140,06:45:23,06:45:23,1693,15,,,,3895.64,0
9058140,06:45:36,06:45:36,1694,16,,,,4027.5,0
9058140,06:46:00,06:46:00,1695,17,,,,4245.67,0
9058140,06:46:17,06:46:17,1696,18,,,,4436.63,0
9058140,06:46:32,06:46:32,1697,19,,,,4596.64,0
9058140,06:46:47,06:46:47,1698,20,,,,4775.96,0
9058140,06:47:00,06:47:00,1699,21,,,,4914.12,
9058140,06:47:15,06:47:15,1700,22,,,,5058.5,0
9058140,06:47:51,06:47:51,1701,23,,,,5395.36,0
9058140,06:48:28,06:48:28,1702,24,,,,5691.48,0
9058140,06:48:57,06:48:57,1703,25,,,,5950.31,0
9058140,06:49:50,06:49:50,1704,26,,,,6366.98,0
9058140,06:50:24,06:50:24,1705,27,,,,6628.92,0
9058140,06:51:12,06:51:12,1706,28,,,,6991.45,0
9058140,06:52:00,06:52:00,1707,29,,,,7353.07,
9058140,06:53:15,06:53:15,1708,30,,,,7912.99,0
9058140,06:53:45,06:53:45,1709,31,,,,8143.11,0
9058140,06:54:30,06:54:30,1710,32,,,,8391.01,0
9058140,06:55:26,06:55:26,1711,33,,,,8778.41,0
9058140,06:55:52,06:55:52,1597,34,,,,8935.76,0
9058140,06:57:00,06:57:00,1599,35,,,,9505.25,
9058140,06:57:29,06:57:29,1600,36,,,,9696.84,0
9058140,06:57:58,06:57:58,1712,37,,,,9883.87,0
9058140,06:58:15,06:58:15,1713,38,,,,9984.99,0
9058140,06:58:56,06:58:56,1714,39,,,,10286.29,0
9058140,06:59:30,06:59:30,1715,40,,,,10507.27,0
9058140,06:59:49,06:59:49,1716,41,,,,10643.39,0
9058140,07:00:24,07:00:24,1717,42,,,,10912.2,0
9058140,07:01:58,07:01:58,1718,43,,,,11505.83,0
9058140,07:02:57,07:02:57,404,44,,,,11883.12,0
9058140,07:03:45,07:03:45,405,45,,,,12116.91,0
9058140,07:04:06,07:04:06,406,46,,,,12218.57,0
9058140,07:05:06,07:05:06,407,47,,,,12576.34,0
9058140,07:05:56,07:05:56,408,48,,,,12866.14,0
9058140,07:06:38,07:06:38,409,49,,,,13105.95,0
9058140,07:07:18,07:07:18,410,50,,,,13328.94,0
9058140,07:08:00,07:08:00,9477,51,,1,,13580.44,
9215010,14:45:00,14:45:00,10021,1,,,1,0,
9215010,14:45:27,14:45:27,10510,2,,,,322.73,0
9215010,14:45:52,14:45:52,1764,3,,,,528.04,0
9215010,14:46:23,14:46:23,1765,4,,,,805.99,0
9215010,14:46:44,14:46:44,3863,5,,,,1003.85,0
9215010,14:47:01,14:47:01,1766,6,,,,1161.78,0
9215010,14:47:16,14:47:16,1767,7,,,,1349.66,0
9215010,14:47:45,14:47:45,1686,8,,,,1717.08,0
9215010,14:48:01,14:48:01,1687,9,,,,1963.04,0
9215010,14:48:28,14:48:28,1688,10,,,,2304.41,0
9215010,14:49:08,14:49:08,1689,11,,,,2770.1,0
9215010,14:49:38,14:49:38,7776,12,,,,3021.46,0
9215010,14:50:07,14:50:07,1691,13,,,,3259.65,0
9215010,14:50:37,14:50:37,1692,14,,,,3590.92,0
9215010,14:51:10,14:51:10,1693,15,,,,3895.64,0
9215010,14:51:24,14:51:24,1694,16,,,,4027.5,0
9215010,14:51:52,14:51:52,1695,17,,,,4245.67,0
9215010,14:52:11,14:52:11,1696,18,,,,4436.63,0
9215010,14:52:28,14:52:28,1697,19,,,,4596.64,0
9215010,14:52:45,14:52:45,1698,20,,,,4775.96,0
9215010,14:53:00,14:53:00,1699,21,,,,4914.12,
9215010,14:53:19,14:53:19,1700,22,,,,5058.5,0
9215010,14:54:01,14:54:01,1701,23,,,,5395.36,0
9215010,14:54:46,14:54:46,1702,24,,,,5691.48,0
9215010,14:55:21,14:55:21,1703,25,,,,5950.31,0
9215010,14:56:24,14:56:24,1704,26,,,,6366.98,0
9215010,14:57:05,14:57:05,1705,27,,,,6628.92,0
9215010,14:58:02,14:58:02,1706,28,,,,6991.45,0
9215010,14:59:00,14:59:00,1707,29,,,,7353.07,
9215010,15:00:30,15:00:30,1708,30,,,,7912.99,0
9215010,15:01:06,15:01:06,1709,31,,,,8143.11,0
9215010,15:02:00,15:02:00,1710,32,,,,8391.01,0
9215010,15:03:07,15:03:07,1711,33,,,,8778.41,0
9215010,15:03:38,15:03:38,1597,34,,,,8935.76,0
9215010,15:05:00,15:05:00,1599,35,,,,9505.25,
9215010,15:05:34,15:05:34,1600,36,,,,9696.84,0
9215010,15:06:09,15:06:09,1712,37,,,,9883.87,0
9215010,15:06:28,15:06:28,1713,38,,,,9984.99,0
9215010,15:07:18,15:07:18,1714,39,,,,10286.29,0
9215010,15:07:57,15:07:57,1715,40,,,,10507.27,0
9215010,15:08:19,15:08:19,1716,41,,,,10643.39,0
9215010,15:09:01,15:09:01,1717,42,,,,10912.2,0
9215010,15:10:52,15:10:52,1718,43,,,,11505.83,0
9215010,15:12:02,15:12:02,404,44,,,,11883.12,0
9215010,15:12:58,15:12:58,405,45,,,,12116.91,0
9215010,15:13:23,15:13:23,406,46,,,,12218.57,0
9215010,15:14:35,15:14:35,407,47,,,,12576.34,0
9215010,15:15:34,15:15:34,408,48,,,,12866.14,0
9215010,15:16:23,15:16:23,409,49,,,,13105.95,0
9215010,15:17:10,15:17:10,410,50,,,,13328.94,0
9215010,15:18:00,15:18:00,9477,51,,1,,13580.44,
9215080,14:45:00,14:45:00,10021,1,,,1,0,
9215080,14:45:27,14:45:27,10510,2,,,,322.73,0
9215080,14:45:52,14:45:52,1764,3,,,,528.04,0
9215080,14:46:23,14:46:23,1765,4,,,,805.99,0
9215080,14:46:44,14:46:44,3863,5,,,,1003.85,0
9215080,14:47:01,14:47:01,1766,6,,,,1161.78,0
9215080,14:47:16,14:47:16,1767,7,,,,1349.66,0
9215080,14:47:45,14:47:45,1686,8,,,,1717.08,0
9215080,14:48:01,14:48:01,1687,9,,,,1963.04,0
9215080,14:48:28,14:48:28,1688,10,,,,2304.41,0
9215080,14:49:08,14:49:08,1689,11,,,,2770.1,0
9215080,14:49:38,14:49:38,7776,12,,,,3021.46,0
9215080,14:50:07,14:50:07,1691,13,,,,3259.65,0
9215080,14:50:37,14:50:37,1692,14,,,,3590.92,0
9215080,14:51:10,14:51:10,1693,15,,,,3895.64,0
9215080,14:51:24,14:51:24,1694,16,,,,4027.5,0
9215080,14:51:52,14:51:52,1695,17,,,,4245.67,0
9215080,14:52:11,14:52:11,1696,18,,,,4436.63,0
9215080,14:52:28,14:52:28,1697,19,,,,4596.64,0
9215080,14:52:45,14:52:45,1698,20,,,,4775.96,0
9215080,14:53:00,14:53:00,1699,21,,,,4914.12,
9215080,14:53:19,14:53:19,1700,22,,,,5058.5,0
9215080,14:54:01,14:54:01,1701,23,,,,5395.36,0
9215080,14:54:46,14:54:46,1702,24,,,,5691.48,0
9215080,14:55:21,14:55:21,1703,25,,,,5950.31,0
9215080,14:56:24,14:56:24,1704,26,,,,6366.98,0
9215080,14:57:05,14:57:05,1705,27,,,,6628.92,0
9215080,14:58:02,14:58:02,1706,28,,,,6991.45,0
9215080,14:59:00,14:59:00,1707,29,,,,7353.07,
9215080,15:00:30,15:00:30,1708,30,,,,7912.99,0
9215080,15:01:06,15:01:06,1709,31,,,,8143.11,0
9215080,15:02:00,15:02:00,1710,32,,,,8391.01,0
9215080,15:03:07,15:03:07,1711,33,,,,8778.41,0
9215080,15:03:38,15:03:38,1597,34,,,,8935.76,0
9215080,15:05:00,15:05:00,1599,35,,,,9505.25,
9215080,15:05:34,15:05:34,1600,36,,,,9696.84,0
9215080,15:06:09,15:06:09,1712,37,,,,9883.87,0
9215080,15:06:28,15:06:28,1713,38,,,,9984.99,0
9215080,15:07:18,15:07:18,1714,39,,,,10286.29,0
9215080,15:07:57,15:07:57,1715,40,,,,10507.27,0
9215080,15:08:19,15:08:19,1716,41,,,,10643.39,0
9215080,15:09:01,15:09:01,1717,42,,,,10912.2,0
9215080,15:10:52,15:10:52,1718,43,,,,11505.83,0
9215080,15:12:02,15:12:02,404,44,,,,11883.12,0
9215080,15:12:58,15:12:58,405,45,,,,12116.91,0
9215080,15:13:23,15:13:23,406,46,,,,12218.57,0
9215080,15:14:35,15:14:35,407,47,,,,12576.34,0
9215080,15:15:34,15:15:34,408,48,,,,12866.14,0
9215080,15:16:23,15:16:23,409,49,,,,13105.95,0
9215080,15:17:10,15:17:10,410,50,,,,13328.94,0
9215080,15:18:00,15:18:00,9477,51,,1,,13580.44,
9215130,14:45:00,14:45:00,10021,1,,,1,0,
9215130,14:45:27,14:45:27,10510,2,,,,322.73,0
9215130,14:45:52,14:45:52,1764,3,,,,528.04,0
9215130,14:46:23,14:46:23,1765,4,,,,805.99,0
9215130,14:46:44,14:46:44,3863,5,,,,1003.85,0
9215130,14:47:01,14:47:01,1766,6,,,,1161.78,0
9215130,14:47:16,14:47:16,1767,7,,,,1349.66,0
9215130,14:47:45,14:47:45,1686,8,,,,1717.08,0
9215130,14:48:01,14:48:01,1687,9,,,,1963.04,0
9215130,14:48:28,14:48:28,1688,10,,,,2304.41,0
9215130,14:49:08,14:49:08,1689,11,,,,2770.1,0
9215130,14:49:38,14:49:38,7776,12,,,,3021.46,0
9215130,14:50:07,14:50:07,1691,13,,,,3259.65,0
9215130,14:50:37,14:50:37,1692,14,,,,3590.92,0
9215130,14:51:10,14:51:10,1693,15,,,,3895.64,0
9215130,14:51:24,14:51:24,1694,16,,,,4027.5,0
9215130,14:51:52,14:51:52,1695,17,,,,4245.67,0
9215130,14:52:11,14:52:11,1696,18,,,,4436.63,0
9215130,14:52:28,14:52:28,1697,19,,,,4596.64,0
9215130,14:52:45,14:52:45,1698,20,,,,4775.96,0
9215130,14:53:00,14:53:00,1699,21,,,,4914.12,
9215130,14:53:19,14:53:19,1700,22,,,,5058.5,0
9215130,14:54:01,14:54:01,1701,23,,,,5395.36,0
9215130,14:54:46,14:54:46,1702,24,,,,5691.48,0
9215130,14:55:21,14:55:21,1703,25,,,,5950.31,0
9215130,14:56:24,14:56:24,1704,26,,,,6366.98,0
9215130,14:57:05,14:57:05,1705,27,,,,6628.92,0
9215130,14:58:02,14:58:02,1706,28,,,,6991.45,0
9215130,14:59:00,14:59:00,1707,29,,,,7353.07,
9215130,15:00:30,15:00:30,1708,30,,,,7912.99,0
9215130,15:01:06,15:01:06,1709,31,,,,8143.11,0
9215130,15:02:00,15:02:00,1710,32,,,,8391.01,0
9215130,15:03:07,15:03:07,1711,33,,,,8778.41,0
9215130,15:03:38,15:03:38,1597,34,,,,8935.76,0
9215130,15:05:00,15:05:00,1599,35,,,,9505.25,
9215130,15:05:34,15:05:34,1600,36,,,,9696.84,0
9215130,15:06:09,15:06:09,1712,37,,,,9883.87,0
9215130,15:06:28,15:06:28,1713,38,,,,9984.99,0
9215130,15:07:18,15:07:18,1714,39,,,,10286.29,0
9215130,15:07:57,15:07:57,1715,40,,,,10507.27,0
9215130,15:08:19,15:08:19,1716,41,,,,10643.39,0
9215130,15:09:01,15:09:01,1717,42,,,,10912.2,0
9215130,15:10:52,15:10:52,1718,43,,,,11505.83,0
9215130,15:12:02,15:12:02,404,44,,,,11883.12,0
9215130,15:12:58,15:12:58,405,45,,,,12116.91,0
9215130,15:13:23,15:13:23,406,46,,,,12218.57,0
9215130,15:14:35,15:14:35,407,47,,,,12576.34,0
9215130,15:15:34,15:15:34,408,48,,,,12866.14,0
9215130,15:16:23,15:16:23,409,49,,,,13105.95,0
9215130,15:17:10,15:17:10,410,50,,,,13328.94,0
9215130,15:18:00,15:18:00,9477,51,,1,,13580.44,
9814070,09:10:00,09:10:00,10021,1,,,1,0,
9814070,09:10:27,09:10:27,10510,2,,,,322.73,0
9814070,09:10:52,09:10:52,1764,3,,,,528.04,0
9814070,09:11:23,09:11:23,1765,4,,,,805.99,0
9814070,09:11:44,09:11:44,3863,5,,,,1003.85,0
9814070,09:12:01,09:12:01,1766,6,,,,1161.78,0
9814070,09:12:16,09:12:16,1767,7,,,,1349.66,0
9814070,09:12:45,09:12:45,1686,8,,,,1717.08,0
9814070,09:13:01,09:13:01,1687,9,,,,1963.04,0
9814070,09:13:28,09:13:28,1688,10,,,,2304.41,0
9814070,09:14:08,09:14:08,1689,11,,,,2770.1,0
9814070,09:14:38,09:14:38,7776,12,,,,3021.46,0
9814070,09:15:07,09:15:07,1691,13,,,,3259.65,0
9814070,09:15:37,09:15:37,1692,14,,,,3590.92,0
9814070,09:16:10,09:16:10,1693,15,,,,3895.64,0
9814070,09:16:24,09:16:24,1694,16,,,,4027.5,0
9814070,09:16:52,09:16:52,1695,17,,,,4245.67,0
9814070,09:17:11,09:17:11,1696,18,,,,4436.63,0
9814070,09:17:28,09:17:28,1697,19,,,,4596.64,0
9814070,09:17:45,09:17:45,1698,20,,,,4775.96,0
9814070,09:18:00,09:18:00,1699,21,,,,4914.12,
9814070,09:18:15,09:18:15,1700,22,,,,5058.5,0
9814070,09:18:51,09:18:51,1701,23,,,,5395.36,0
9814070,09:19:28,09:19:28,1702,24,,,,5691.48,0
9814070,09:19:57,09:19:57,1703,25,,,,5950.31,0
9814070,09:20:50,09:20:50,1704,26,,,,6366.98,0
9814070,09:21:24,09:21:24,1705,27,,,,6628.92,0
9814070,09:22:12,09:22:12,1706,28,,,,6991.45,0
9814070,09:23:00,09:23:00,1707,29,,,,7353.07,
9814070,09:24:15,09:24:15,1708,30,,,,7912.99,0
9814070,09:24:45,09:24:45,1709,31,,,,8143.11,0
9814070,09:25:30,09:25:30,1710,32,,,,8391.01,0
9814070,09:26:26,09:26:26,1711,33,,,,8778.41,0
9814070,09:26:52,09:26:52,1597,34,,,,8935.76,0
9814070,09:28:00,09:28:00,1599,35,,,,9505.25,
9814070,09:28:31,09:28:31,1600,36,,,,9696.84,0
9814070,09:29:03,09:29:03,1712,37,,,,9883.87,0
9814070,09:29:22,09:29:22,1713,38,,,,9984.99,0
9814070,09:30:07,09:30:07,1714,39,,,,10286.29,0
9814070,09:30:44,09:30:44,1715,40,,,,10507.27,0
9814070,09:31:04,09:31:04,1716,41,,,,10643.39,0
9814070,09:31:43,09:31:43,1717,42,,,,10912.2,0
9814070,09:33:25,09:33:25,1718,43,,,,11505.83,0
9814070,09:34:29,09:34:29,404,44,,,,11883.12,0
9814070,09:35:22,09:35:22,405,45,,,,12116.91,0
9814070,09:35:44,09:35:44,406,46,,,,12218.57,0
9814070,09:36:50,09:36:50,407,47,,,,12576.34,0
9814070,09:37:45,09:37:45,408,48,,,,12866.14,0
9814070,09:38:31,09:38:31,409,49,,,,13105.95,0
9814070,09:39:14,09:39:14,410,50,,,,13328.94,0
9814070,09:40:00,09:40:00,9477,51,,1,,13580.44,
9814120,09:10:00,09:10:00,10021,1,,,1,0,
9814120,09:10:27,09:10:27,10510,2,,,,322.73,0
9814120,09:10:52,09:10:52,1764,3,,,,528.04,0
9814120,09:11:23,09:11:23,1765,4,,,,805.99,0
9814120,09:11:44,09:11:44,3863,5,,,,1003.85,0
9814120,09:12:01,09:12:01,1766,6,,,,1161.78,0
9814120,09:12:16,09:12:16,1767,7,,,,1349.66,0
9814120,09:12:45,09:12:45,1686,8,,,,1717.08,0
9814120,09:13:01,09:13:01,1687,9,,,,1963.04,0
9814120,09:13:28,09:13:28,1688,10,,,,2304.41,0
9814120,09:14:08,09:14:08,1689,11,,,,2770.1,0
9814120,09:14:38,09:14:38,7776,12,,,,3021.46,0
9814120,09:15:07,09:15:07,1691,13,,,,3259.65,0
9814120,09:15:37,09:15:37,1692,14,,,,3590.92,0
9814120,09:16:10,09:16:10,1693,15,,,,3895.64,0
9814120,09:16:24,09:16:24,1694,16,,,,4027.5,0
9814120,09:16:52,09:16:52,1695,17,,,,4245.67,0
9814120,09:17:11,09:17:11,1696,18,,,,4436.63,0
9814120,09:17:28,09:17:28,1697,19,,,,4596.64,0
9814120,09:17:45,09:17:45,1698,20,,,,4775.96,0
9814120,09:18:00,09:18:00,1699,21,,,,4914.12,
9814120,09:18:15,09:18:15,1700,22,,,,5058.5,0
9814120,09:18:51,09:18:51,1701,23,,,,5395.36,0
9814120,09:19:28,09:19:28,1702,24,,,,5691.48,0
9814120,09:19:57,09:19:57,1703,25,,,,5950.31,0
9814120,09:20:50,09:20:50,1704,26,,,,6366.98,0
9814120,09:21:24,09:21:24,1705,27,,,,6628.92,0
9814120,09:22:12,09:22:12,1706,28,,,,6991.45,0
9814120,09:23:00,09:23:00,1707,29,,,,7353.07,
9814120,09:24:15,09:24:15,1708,30,,,,7912.99,0
9814120,09:24:45,09:24:45,1709,31,,,,8143.11,0
9814120,09:25:30,09:25:30,1710,32,,,,8391.01,0
9814120,09:26:26,09:26:26,1711,33,,,,8778.41,0
9814120,09:26:52,09:26:52,1597,34,,,,8935.76,0
9814120,09:28:00,09:28:00,1599,35,,,,9505.25,
9814120,09:28:31,09:28:31,1600,36,,,,9696.84,0
9814120,09:29:03,09:29:03,1712,37,,,,9883.87,0
9814120,09:29:22,09:29:22,1713,38,,,,9984.99,0
9814120,09:30:07,09:30:07,1714,39,,,,10286.29,0
9814120,09:30:44,09:30:44,1715,40,,,,10507.27,0
9814120,09:31:04,09:31:04,1716,41,,,,10643.39,0
9814120,09:31:43,09:31:43,1717,42,,,,10912.2,0
9814120,09:33:25,09:33:25,1718,43,,,,11505.83,0
9814120,09:34:29,09:34:29,404,44,,,,11883.12,0
9814120,09:35:22,09:35:22,405,45,,,,12116.91,0
9814120,09:35:44,09:35:44,406,46,,,,12218.57,0
9814120,09:36:50,09:36:50,407,47,,,,12576.34,0
9814120,09:37:45,09:37:45,408,48,,,,12866.14,0
9814120,09:38:31,09:38:31,409,49,,,,13105.95,0
9814120,09:39:14,09:39:14,410,50,,,,13328.94,0
9814120,09:40:00,09:40:00,9477,51,,1,,13580.44,
9971070,08:40:00,08:40:00,10021,1,,,1,0,
9971070,08:40:27,08:40:27,10510,2,,,,322.73,0
9971070,08:40:52,08:40:52,1764,3,,,,528.04,0
9971070,08:41:23,08:41:23,1765,4,,,,805.99,0
9971070,08:41:44,08:41:44,3863,5,,,,1003.85,0
9971070,08:42:01,08:42:01,1766,6,,,,1161.78,0
9971070,08:42:16,08:42:16,1767,7,,,,1349.66,0
9971070,08:42:45,08:42:45,1686,8,,,,1717.08,0
9971070,08:43:01,08:43:01,1687,9,,,,1963.04,0
9971070,08:43:28,08:43:28,1688,10,,,,2304.41,0
9971070,08:44:08,08:44:08,1689,11,,,,2770.1,0
9971070,08:44:38,08:44:38,7776,12,,,,3021.46,0
9971070,08:45:07,08:45:07,1691,13,,,,3259.65,0
9971070,08:45:37,08:45:37,1692,14,,,,3590.92,0
9971070,08:46:10,08:46:10,1693,15,,,,3895.64,0
9971070,08:46:24,08:46:24,1694,16,,,,4027.5,0
9971070,08:46:52,08:46:52,1695,17,,,,4245.67,0
9971070,08:47:11,08:47:11,1696,18,,,,4436.63,0
9971070,08:47:28,08:47:28,1697,19,,,,4596.64,0
9971070,08:47:45,08:47:45,1698,20,,,,4775.96,0
9971070,08:48:00,08:48:00,1699,21,,,,4914.12,
9971070,08:48:15,08:48:15,1700,22,,,,5058.5,0
9971070,08:48:51,08:48:51,1701,23,,,,5395.36,0
9971070,08:49:28,08:49:28,1702,24,,,,5691.48,0
9971070,08:49:57,08:49:57,1703,25,,,,5950.31,0
9971070,08:50:50,08:50:50,1704,26,,,,6366.98,0
9971070,08:51:24,08:51:24,1705,27,,,,6628.92,0
9971070,08:52:12,08:52:12,1706,28,,,,6991.45,0
9971070,08:53:00,08:53:00,1707,29,,,,7353.07,
9971070,08:54:15,08:54:15,1708,30,,,,7912.99,0
9971070,08:54:45,08:54:45,1709,31,,,,8143.11,0
9971070,08:55:30,08:55:30,1710,32,,,,8391.01,0
9971070,08:56:26,08:56:26,1711,33,,,,8778.41,0
9971070,08:56:52,08:56:52,1597,34,,,,8935.76,0
9971070,08:58:00,08:58:00,1599,35,,,,9505.25,
9971070,08:58:31,08:58:31,1600,36,,,,9696.84,0
9971070,08:59:03,08:59:03,1712,37,,,,9883.87,0
9971070,08:59:22,08:59:22,1713,38,,,,9984.99,0
9971070,09:00:07,09:00:07,1714,39,,,,10286.29,0
9971070,09:00:44,09:00:44,1715,40,,,,10507.27,0
9971070,09:01:04,09:01:04,1716,41,,,,10643.39,0
9971070,09:01:43,09:01:43,1717,42,,,,10912.2,0
9971070,09:03:25,09:03:25,1718,43,,,,11505.83,0
9971070,09:04:29,09:04:29,404,44,,,,11883.12,0
9971070,09:05:22,09:05:22,405,45,,,,12116.91,0
9971070,09:05:44,09:05:44,406,46,,,,12218.57,0
9971070,09:06:50,09:06:50,407,47,,,,12576.34,0
9971070,09:07:45,09:07:45,408,48,,,,12866.14,0
9971070,09:08:31,09:08:31,409,49,,,,13105.95,0
9971070,09:09:14,09:09:14,410,50,,,,13328.94,0
9971070,09:10:00,09:10:00,9477,51,,1,,13580.44,
9971120,08:40:00,08:40:00,10021,1,,,1,0,
9971120,08:40:27,08:40:27,10510,2,,,,322.73,0
9971120,08:40:52,08:40:52,1764,3,,,,528.04,0
9971120,08:41:23,08:41:23,1765,4,,,,805.99,0
9971120,08:41:44,08:41:44,3863,5,,,,1003.85,0
9971120,08:42:01,08:42:01,1766,6,,,,1161.78,0
9971120,08:42:16,08:42:16,1767,7,,,,1349.66,0
9971120,08:42:45,08:42:45,1686,8,,,,1717.08,0
9971120,08:43:01,08:43:01,1687,9,,,,1963.04,0
9971120,08:43:28,08:43:28,1688,10,,,,2304.41,0
9971120,08:44:08,08:44:08,1689,11,,,,2770.1,0
9971120,08:44:38,08:44:38,7776,12,,,,3021.46,0
9971120,08:45:07,08:45:07,1691,13,,,,3259.65,0
9971120,08:45:37,08:45:37,1692,14,,,,3590.92,0
9971120,08:46:10,08:46:10,1693,15,,,,3895.64,0
9971120,08:46:24,08:46:24,1694,16,,,,4027.5,0
9971120,08:46:52,08:46:52,1695,17,,,,4245.67,0
9971120,08:47:11,08:47:11,1696,18,,,,4436.63,0
9971120,08:47:28,08:47:28,1697,19,,,,4596.64,0
9971120,08:47:45,08:47:45,1698,20,,,,4775.96,0
9971120,08:48:00,08:48:00,1699,21,,,,4914.12,
9971120,08:48:15,08:48:15,1700,22,,,,5058.5,0
9971120,08:48:51,08:48:51,1701,23,,,,5395.36,0
9971120,08:49:28,08:49:28,1702,24,,,,5691.48,0
9971120,08:49:57,08:49:57,1703,25,,,,5950.31,0
9971120,08:50:50,08:50:50,1704,26,,,,6366.98,0
9971120,08:51:24,08:51:24,1705,27,,,,6628.92,0
9971120,08:52:12,08:52:12,1706,28,,,,6991.45,0
9971120,08:53:00,08:53:00,1707,29,,,,7353.07,
9971120,08:54:15,08:54:15,1708,30,,,,7912.99,0
9971120,08:54:45,08:54:45,1709,31,,,,8143.11,0
9971120,08:55:30,08:55:30,1710,32,,,,8391.01,0
9971120,08:56:26,08:56:26,1711,33,,,,8778.41,0
9971120,08:56:52,08:56:52,1597,34,,,,8935.76,0
9971120,08:58:00,08:58:00,1599,35,,,,9505.25,
9971120,08:58:31,08:58:31,1600,36,,,,9696.84,0
9971120,08:59:03,08:59:03,1712,37,,,,9883.87,0
9971120,08:59:22,08:59:22,1713,38,,,,9984.99,0
9971120,09:00:07,09:00:07,1714,39,,,,10286.29,0
9971120,09:00:44,09:00:44,1715,40,,,,10507.27,0
9971120,09:01:04,09:01:04,1716,41,,,,10643.39,0
9971120,09:01:43,09:01:43,1717,42,,,,10912.2,0
9971120,09:03:25,09:03:25,1718,43,,,,11505.83,0
9971120,09:04:29,09:04:29,404,44,,,,11883.12,0
9971120,09:05:22,09:05:22,405,45,,,,12116.91,0
9971120,09:05:44,09:05:44,406,46,,,,12218.57,0
9971120,09:06:50,09:06:50,407,47,,,,12576.34,0
9971120,09:07:45,09:07:45,408,48,,,,12866.14,0
9971120,09:08:31,09:08:31,409,49,,,,13105.95,0
9971120,09:09:14,09:09:14,410,50,,,,13328.94,0
9971120,09:10:00,09:10:00,9477,51,,1,,13580.44,
1001020,18:04:00,18:04:00,9943,1,,,1,0,
1001020,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001020,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001020,18:20:00,18:20:00,9487,4,,,,6459.15,
1001020,18:30:00,18:30:00,3344,5,,,,10496.97,
1001020,18:35:00,18:35:00,657,6,,,,14693.76,
1001020,18:41:00,18:41:00,2723,7,,,,19452.2,
1001020,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001020,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001020,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001020,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001020,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001020,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001020,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001020,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001020,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001020,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001020,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001020,18:51:00,18:51:00,1005,19,,,,22991.11,
1001020,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001020,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001020,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001020,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001020,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001020,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001020,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001020,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001020,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001020,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001030,18:04:00,18:04:00,9943,1,,,1,0,
1001030,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001030,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001030,18:20:00,18:20:00,9487,4,,,,6459.15,
1001030,18:30:00,18:30:00,3344,5,,,,10496.97,
1001030,18:35:00,18:35:00,657,6,,,,14693.76,
1001030,18:41:00,18:41:00,2723,7,,,,19452.2,
1001030,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001030,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001030,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001030,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001030,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001030,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001030,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001030,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001030,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001030,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001030,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001030,18:51:00,18:51:00,1005,19,,,,22991.11,
1001030,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001030,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001030,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001030,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001030,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001030,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001030,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001030,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001030,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001030,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001040,18:04:00,18:04:00,9943,1,,,1,0,
1001040,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001040,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001040,18:20:00,18:20:00,9487,4,,,,6459.15,
1001040,18:30:00,18:30:00,3344,5,,,,10496.97,
1001040,18:35:00,18:35:00,657,6,,,,14693.76,
1001040,18:41:00,18:41:00,2723,7,,,,19452.2,
1001040,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001040,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001040,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001040,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001040,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001040,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001040,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001040,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001040,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001040,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001040,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001040,18:51:00,18:51:00,1005,19,,,,22991.11,
1001040,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001040,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001040,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001040,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001040,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001040,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001040,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001040,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001040,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001040,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001050,18:04:00,18:04:00,9943,1,,,1,0,
1001050,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001050,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001050,18:20:00,18:20:00,9487,4,,,,6459.15,
1001050,18:30:00,18:30:00,3344,5,,,,10496.97,
1001050,18:35:00,18:35:00,657,6,,,,14693.76,
1001050,18:41:00,18:41:00,2723,7,,,,19452.2,
1001050,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001050,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001050,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001050,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001050,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001050,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001050,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001050,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001050,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001050,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001050,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001050,18:51:00,18:51:00,1005,19,,,,22991.11,
1001050,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001050,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001050,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001050,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001050,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001050,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001050,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001050,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001050,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001050,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001060,18:04:00,18:04:00,9943,1,,,1,0,
1001060,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001060,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001060,18:20:00,18:20:00,9487,4,,,,6459.15,
1001060,18:30:00,18:30:00,3344,5,,,,10496.97,
1001060,18:35:00,18:35:00,657,6,,,,14693.76,
1001060,18:41:00,18:41:00,2723,7,,,,19452.2,
1001060,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001060,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001060,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001060,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001060,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001060,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001060,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001060,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001060,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001060,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001060,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001060,18:51:00,18:51:00,1005,19,,,,22991.11,
1001060,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001060,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001060,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001060,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001060,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001060,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001060,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001060,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001060,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001060,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001090,18:04:00,18:04:00,9943,1,,,1,0,
1001090,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001090,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001090,18:20:00,18:20:00,9487,4,,,,6459.15,
1001090,18:30:00,18:30:00,3344,5,,,,10496.97,
1001090,18:35:00,18:35:00,657,6,,,,14693.76,
1001090,18:41:00,18:41:00,2723,7,,,,19452.2,
1001090,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001090,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001090,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001090,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001090,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001090,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001090,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001090,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001090,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001090,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001090,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001090,18:51:00,18:51:00,1005,19,,,,22991.11,
1001090,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001090,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001090,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001090,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001090,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001090,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001090,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001090,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001090,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001090,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001100,18:04:00,18:04:00,9943,1,,,1,0,
1001100,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001100,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001100,18:20:00,18:20:00,9487,4,,,,6459.15,
1001100,18:30:00,18:30:00,3344,5,,,,10496.97,
1001100,18:35:00,18:35:00,657,6,,,,14693.76,
1001100,18:41:00,18:41:00,2723,7,,,,19452.2,
1001100,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001100,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001100,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001100,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001100,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001100,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001100,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001100,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001100,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001100,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001100,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001100,18:51:00,18:51:00,1005,19,,,,22991.11,
1001100,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001100,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001100,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001100,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001100,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001100,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001100,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001100,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001100,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001100,19:01:00,19:01:00,10293,29,,1,,27355.07,
1001110,18:04:00,18:04:00,9943,1,,,1,0,
1001110,18:08:24,18:08:24,2127,2,,,,1886.59,0
1001110,18:09:58,18:09:58,3836,3,,,,2562.11,0
1001110,18:20:00,18:20:00,9487,4,,,,6459.15,
1001110,18:30:00,18:30:00,3344,5,,,,10496.97,
1001110,18:35:00,18:35:00,657,6,,,,14693.76,
1001110,18:41:00,18:41:00,2723,7,,,,19452.2,
1001110,18:42:09,18:42:09,2724,8,,,,19909.04,0
1001110,18:42:54,18:42:54,2725,9,,,,20155.82,0
1001110,18:43:35,18:43:35,2726,10,,,,20369.81,0
1001110,18:44:21,18:44:21,2727,11,,,,20622.35,0
1001110,18:45:15,18:45:15,2728,12,,,,20934.87,0
1001110,18:45:58,18:45:58,2730,13,,,,21199.95,0
1001110,18:46:50,18:46:50,1000,14,,,,21531.66,0
1001110,18:47:38,18:47:38,1001,15,,,,21828.5,0
1001110,18:48:41,18:48:41,1002,16,,,,22182.62,0
1001110,18:49:00,18:49:00,1003,17,,,,22274.42,0
1001110,18:50:12,18:50:12,1004,18,,,,22703.22,0
1001110,18:51:00,18:51:00,1005,19,,,,22991.11,
1001110,18:51:33,18:51:33,1006,20,,,,23322.93,0
1001110,18:52:34,18:52:34,10305,21,,,,23926.31,0
1001110,18:53:24,18:53:24,9562,22,,,,24377.25,0
1001110,18:54:42,18:54:42,9802,23,,,,25104.49,0
1001110,18:55:14,18:55:14,9810,24,,,,25412.4,0
1001110,18:57:11,18:57:11,9131,25,,,,25821.6,0
1001110,18:57:32,18:57:32,10399,26,,,,26027.95,0
1001110,18:58:07,18:58:07,9812,27,,,,26338.21,0
1001110,18:58:58,18:58:58,10350,28,,,,26819.71,0
1001110,19:01:00,19:01:00,10293,29,,1,,27355.07,
10104010,08:14:00,08:14:00,2880,1,,,1,0,
10104010,08:15:15,08:15:15,998,2,,,,513.97,0
10104010,08:16:55,08:16:55,999,3,,,,1002.02,0
10104010,08:17:44,08:17:44,1000,4,,,,1266.45,0
10104010,08:18:33,08:18:33,1001,5,,,,1563.29,0
10104010,08:19:37,08:19:37,1002,6,,,,1917.41,0
10104010,08:19:57,08:19:57,1003,7,,,,2009.21,0
10104010,08:21:11,08:21:11,1004,8,,,,2438.01,0
10104010,08:22:00,08:22:00,1005,9,,,,2725.9,
10104010,08:22:26,08:22:26,1006,10,,,,3057.72,0
10104010,08:23:15,08:23:15,10305,11,,,,3661.1,0
10104010,08:23:55,08:23:55,9562,12,,,,4112.04,0
10104010,08:24:58,08:24:58,9802,13,,,,4839.28,0
10104010,08:25:23,08:25:23,9810,14,,,,5147.19,0
10104010,08:26:57,08:26:57,9131,15,,,,5556.39,0
10104010,08:27:13,08:27:13,10399,16,,,,5762.74,0
10104010,08:27:42,08:27:42,9812,17,,,,6073,0
10104010,08:28:23,08:28:23,10350,18,,,,6554.5,0
10104010,08:30:00,08:30:00,10293,19,,1,,7089.86,
10104080,08:14:00,08:14:00,2880,1,,,1,0,
10104080,08:15:15,08:15:15,998,2,,,,513.97,0
10104080,08:16:55,08:16:55,999,3,,,,1002.02,0
10104080,08:17:44,08:17:44,1000,4,,,,1266.45,0
10104080,08:18:33,08:18:33,1001,5,,,,1563.29,0
10104080,08:19:37,08:19:37,1002,6,,,,1917.41,0
10104080,08:19:57,08:19:57,1003,7,,,,2009.21,0
10104080,08:21:11,08:21:11,1004,8,,,,2438.01,0
10104080,08:22:00,08:22:00,1005,9,,,,2725.9,
10104080,08:22:26,08:22:26,1006,10,,,,3057.72,0
10104080,08:23:15,08:23:15,10305,11,,,,3661.1,0
10104080,08:23:55,08:23:55,9562,12,,,,4112.04,0
10104080,08:24:58,08:24:58,9802,13,,,,4839.28,0
10104080,08:25:23,08:25:23,9810,14,,,,5147.19,0
10104080,08:26:57,08:26:57,9131,15,,,,5556.39,0
10104080,08:27:13,08:27:13,10399,16,,,,5762.74,0
10104080,08:27:42,08:27:42,9812,17,,,,6073,0
10104080,08:28:23,08:28:23,10350,18,,,,6554.5,0
10104080,08:30:00,08:30:00,10293,19,,1,,7089.86,
10104130,08:14:00,08:14:00,2880,1,,,1,0,
10104130,08:15:15,08:15:15,998,2,,,,513.97,0
10104130,08:16:55,08:16:55,999,3,,,,1002.02,0
10104130,08:17:44,08:17:44,1000,4,,,,1266.45,0
10104130,08:18:33,08:18:33,1001,5,,,,1563.29,0
10104130,08:19:37,08:19:37,1002,6,,,,1917.41,0
10104130,08:19:57,08:19:57,1003,7,,,,2009.21,0
10104130,08:21:11,08:21:11,1004,8,,,,2438.01,0
10104130,08:22:00,08:22:00,1005,9,,,,2725.9,
10104130,08:22:26,08:22:26,1006,10,,,,3057.72,0
10104130,08:23:15,08:23:15,10305,11,,,,3661.1,0
10104130,08:23:55,08:23:55,9562,12,,,,4112.04,0
10104130,08:24:58,08:24:58,9802,13,,,,4839.28,0
10104130,08:25:23,08:25:23,9810,14,,,,5147.19,0
10104130,08:26:57,08:26:57,9131,15,,,,5556.39,0
10104130,08:27:13,08:27:13,10399,16,,,,5762.74,0
10104130,08:27:42,08:27:42,9812,17,,,,6073,0
10104130,08:28:23,08:28:23,10350,18,,,,6554.5,0
10104130,08:30:00,08:30:00,10293,19,,1,,7089.86,
1016070,13:47:00,13:47:00,2880,1,,,1,0,
1016070,13:48:25,13:48:25,998,2,,,,513.97,0
1016070,13:50:17,13:50:17,999,3,,,,1002.02,0
1016070,13:51:12,13:51:12,1000,4,,,,1266.45,0
1016070,13:52:07,13:52:07,1001,5,,,,1563.29,0
1016070,13:53:20,13:53:20,1002,6,,,,1917.41,0
1016070,13:53:42,13:53:42,1003,7,,,,2009.21,0
1016070,13:55:05,13:55:05,1004,8,,,,2438.01,0
1016070,13:56:00,13:56:00,1005,9,,,,2725.9,
1016070,13:56:26,13:56:26,1006,10,,,,3057.72,0
1016070,13:57:15,13:57:15,10305,11,,,,3661.1,0
1016070,13:57:55,13:57:55,9562,12,,,,4112.04,0
1016070,13:58:58,13:58:58,9802,13,,,,4839.28,0
1016070,13:59:23,13:59:23,9810,14,,,,5147.19,0
1016070,14:00:57,14:00:57,9131,15,,,,5556.39,0
1016070,14:01:13,14:01:13,10399,16,,,,5762.74,0
1016070,14:01:42,14:01:42,9812,17,,,,6073,0
1016070,14:02:23,14:02:23,10350,18,,,,6554.5,0
1016070,14:04:00,14:04:00,10293,19,,1,,7089.86,
1016120,13:47:00,13:47:00,2880,1,,,1,0,
1016120,13:48:25,13:48:25,998,2,,,,513.97,0
1016120,13:50:17,13:50:17,999,3,,,,1002.02,0
1016120,13:51:12,13:51:12,1000,4,,,,1266.45,0
1016120,13:52:07,13:52:07,1001,5,,,,1563.29,0
1016120,13:53:20,13:53:20,1002,6,,,,1917.41,0
1016120,13:53:42,13:53:42,1003,7,,,,2009.21,0
1016120,13:55:05,13:55:05,1004,8,,,,2438.01,0
1016120,13:56:00,13:56:00,1005,9,,,,2725.9,
1016120,13:56:26,13:56:26,1006,10,,,,3057.72,0
1016120,13:57:15,13:57:15,10305,11,,,,3661.1,0
1016120,13:57:55,13:57:55,9562,12,,,,4112.04,0
1016120,13:58:58,13:58:58,9802,13,,,,4839.28,0
1016120,13:59:23,13:59:23,9810,14,,,,5147.19,0
1016120,14:00:57,14:00:57,9131,15,,,,5556.39,0
1016120,14:01:13,14:01:13,10399,16,,,,5762.74,0
1016120,14:01:42,14:01:42,9812,17,,,,6073,0
1016120,14:02:23,14:02:23,10350,18,,,,6554.5,0
1016120,14:04:00,14:04:00,10293,19,,1,,7089.86,
10572010,10:44:00,10:44:00,2880,1,,,1,0,
10572010,10:45:15,10:45:15,998,2,,,,513.97,0
10572010,10:46:55,10:46:55,999,3,,,,1002.02,0
10572010,10:47:44,10:47:44,1000,4,,,,1266.45,0
10572010,10:48:33,10:48:33,1001,5,,,,1563.29,0
10572010,10:49:37,10:49:37,1002,6,,,,1917.41,0
10572010,10:49:57,10:49:57,1003,7,,,,2009.21,0
10572010,10:51:11,10:51:11,1004,8,,,,2438.01,0
10572010,10:52:00,10:52:00,1005,9,,,,2725.9,
10572010,10:52:26,10:52:26,1006,10,,,,3057.72,0
10572010,10:53:15,10:53:15,10305,11,,,,3661.1,0
10572010,10:53:55,10:53:55,9562,12,,,,4112.04,0
10572010,10:54:58,10:54:58,9802,13,,,,4839.28,0
10572010,10:55:23,10:55:23,9810,14,,,,5147.19,0
10572010,10:56:57,10:56:57,9131,15,,,,5556.39,0
10572010,10:57:13,10:57:13,10399,16,,,,5762.74,0
10572010,10:57:42,10:57:42,9812,17,,,,6073,0
10572010,10:58:23,10:58:23,10350,18,,,,6554.5,0
10572010,11:00:00,11:00:00,10293,19,,1,,7089.86,
10572080,10:44:00,10:44:00,2880,1,,,1,0,
10572080,10:45:15,10:45:15,998,2,,,,513.97,0
10572080,10:46:55,10:46:55,999,3,,,,1002.02,0
10572080,10:47:44,10:47:44,1000,4,,,,1266.45,0
10572080,10:48:33,10:48:33,1001,5,,,,1563.29,0
10572080,10:49:37,10:49:37,1002,6,,,,1917.41,0
10572080,10:49:57,10:49:57,1003,7,,,,2009.21,0
10572080,10:51:11,10:51:11,1004,8,,,,2438.01,0
10572080,10:52:00,10:52:00,1005,9,,,,2725.9,
10572080,10:52:26,10:52:26,1006,10,,,,3057.72,0
10572080,10:53:15,10:53:15,10305,11,,,,3661.1,0
10572080,10:53:55,10:53:55,9562,12,,,,4112.04,0
10572080,10:54:58,10:54:58,9802,13,,,,4839.28,0
10572080,10:55:23,10:55:23,9810,14,,,,5147.19,0
10572080,10:56:57,10:56:57,9131,15,,,,5556.39,0
10572080,10:57:13,10:57:13,10399,16,,,,5762.74,0
10572080,10:57:42,10:57:42,9812,17,,,,6073,0
10572080,10:58:23,10:58:23,10350,18,,,,6554.5,0
10572080,11:00:00,11:00:00,10293,19,,1,,7089.86,
10572130,10:44:00,10:44:00,2880,1,,,1,0,
10572130,10:45:15,10:45:15,998,2,,,,513.97,0
10572130,10:46:55,10:46:55,999,3,,,,1002.02,0
10572130,10:47:44,10:47:44,1000,4,,,,1266.45,0
10572130,10:48:33,10:48:33,1001,5,,,,1563.29,0
10572130,10:49:37,10:49:37,1002,6,,,,1917.41,0
10572130,10:49:57,10:49:57,1003,7,,,,2009.21,0
10572130,10:51:11,10:51:11,1004,8,,,,2438.01,0
10572130,10:52:00,10:52:00,1005,9,,,,2725.9,
10572130,10:52:26,10:52:26,1006,10,,,,3057.72,0
10572130,10:53:15,10:53:15,10305,11,,,,3661.1,0
10572130,10:53:55,10:53:55,9562,12,,,,4112.04,0
10572130,10:54:58,10:54:58,9802,13,,,,4839.28,0
10572130,10:55:23,10:55:23,9810,14,,,,5147.19,0
10572130,10:56:57,10:56:57,9131,15,,,,5556.39,0
10572130,10:57:13,10:57:13,10399,16,,,,5762.74,0
10572130,10:57:42,10:57:42,9812,17,,,,6073,0
10572130,10:58:23,10:58:23,10350,18,,,,6554.5,0
10572130,11:00:00,11:00:00,10293,19,,1,,7089.86,
1076140,20:47:00,20:47:00,2880,1,,,1,0,
1076140,20:48:15,20:48:15,998,2,,,,513.97,0
1076140,20:49:55,20:49:55,999,3,,,,1002.02,0
1076140,20:50:44,20:50:44,1000,4,,,,1266.45,0
1076140,20:51:33,20:51:33,1001,5,,,,1563.29,0
1076140,20:52:37,20:52:37,1002,6,,,,1917.41,0
1076140,20:52:57,20:52:57,1003,7,,,,2009.21,0
1076140,20:54:11,20:54:11,1004,8,,,,2438.01,0
1076140,20:55:00,20:55:00,1005,9,,,,2725.9,
1076140,20:55:26,20:55:26,1006,10,,,,3057.72,0
1076140,20:56:15,20:56:15,10305,11,,,,3661.1,0
1076140,20:56:55,20:56:55,9562,12,,,,4112.04,0
1076140,20:57:58,20:57:58,9802,13,,,,4839.28,0
1076140,20:58:23,20:58:23,9810,14,,,,5147.19,0
1076140,20:59:57,20:59:57,9131,15,,,,5556.39,0
1076140,21:00:13,21:00:13,10399,16,,,,5762.74,0
1076140,21:00:42,21:00:42,9812,17,,,,6073,0
1076140,21:01:23,21:01:23,10350,18,,,,6554.5,0
1076140,21:03:00,21:03:00,10293,19,,1,,7089.86,
11465070,15:17:00,15:17:00,2880,1,,,1,0,
11465070,15:18:25,15:18:25,998,2,,,,513.97,0
11465070,15:20:17,15:20:17,999,3,,,,1002.02,0
11465070,15:21:12,15:21:12,1000,4,,,,1266.45,0
11465070,15:22:07,15:22:07,1001,5,,,,1563.29,0
11465070,15:23:20,15:23:20,1002,6,,,,1917.41,0
11465070,15:23:42,15:23:42,1003,7,,,,2009.21,0
11465070,15:25:05,15:25:05,1004,8,,,,2438.01,0
11465070,15:26:00,15:26:00,1005,9,,,,2725.9,
11465070,15:26:26,15:26:26,1006,10,,,,3057.72,0
11465070,15:27:15,15:27:15,10305,11,,,,3661.1,0
11465070,15:27:55,15:27:55,9562,12,,,,4112.04,0
11465070,15:28:58,15:28:58,9802,13,,,,4839.28,0
11465070,15:29:23,15:29:23,9810,14,,,,5147.19,0
11465070,15:30:57,15:30:57,9131,15,,,,5556.39,0
11465070,15:31:13,15:31:13,10399,16,,,,5762.74,0
11465070,15:31:42,15:31:42,9812,17,,,,6073,0
11465070,15:32:23,15:32:23,10350,18,,,,6554.5,0
11465070,15:34:00,15:34:00,10293,19,,1,,7089.86,
11465120,15:17:00,15:17:00,2880,1,,,1,0,
11465120,15:18:25,15:18:25,998,2,,,,513.97,0
11465120,15:20:17,15:20:17,999,3,,,,1002.02,0
11465120,15:21:12,15:21:12,1000,4,,,,1266.45,0
11465120,15:22:07,15:22:07,1001,5,,,,1563.29,0
11465120,15:23:20,15:23:20,1002,6,,,,1917.41,0
11465120,15:23:42,15:23:42,1003,7,,,,2009.21,0
11465120,15:25:05,15:25:05,1004,8,,,,2438.01,0
11465120,15:26:00,15:26:00,1005,9,,,,2725.9,
11465120,15:26:26,15:26:26,1006,10,,,,3057.72,0
11465120,15:27:15,15:27:15,10305,11,,,,3661.1,0
11465120,15:27:55,15:27:55,9562,12,,,,4112.04,0
11465120,15:28:58,15:28:58,9802,13,,,,4839.28,0
11465120,15:29:23,15:29:23,9810,14,,,,5147.19,0
11465120,15:30:57,15:30:57,9131,15,,,,5556.39,0
11465120,15:31:13,15:31:13,10399,16,,,,5762.74,0
11465120,15:31:42,15:31:42,9812,17,,,,6073,0
11465120,15:32:23,15:32:23,10350,18,,,,6554.5,0
11465120,15:34:00,15:34:00,10293,19,,1,,7089.86,
11793070,12:17:00,12:17:00,2880,1,,,1,0,
11793070,12:18:25,12:18:25,998,2,,,,513.97,0
11793070,12:20:17,12:20:17,999,3,,,,1002.02,0
11793070,12:21:12,12:21:12,1000,4,,,,1266.45,0
11793070,12:22:07,12:22:07,1001,5,,,,1563.29,0
11793070,12:23:20,12:23:20,1002,6,,,,1917.41,0
11793070,12:23:42,12:23:42,1003,7,,,,2009.21,0
11793070,12:25:05,12:25:05,1004,8,,,,2438.01,0
11793070,12:26:00,12:26:00,1005,9,,,,2725.9,
11793070,12:26:26,12:26:26,1006,10,,,,3057.72,0
11793070,12:27:15,12:27:15,10305,11,,,,3661.1,0
11793070,12:27:55,12:27:55,9562,12,,,,4112.04,0
11793070,12:28:58,12:28:58,9802,13,,,,4839.28,0
11793070,12:29:23,12:29:23,9810,14,,,,5147.19,0
11793070,12:30:57,12:30:57,9131,15,,,,5556.39,0
11793070,12:31:13,12:31:13,10399,16,,,,5762.74,0
11793070,12:31:42,12:31:42,9812,17,,,,6073,0
11793070,12:32:23,12:32:23,10350,18,,,,6554.5,0
11793070,12:34:00,12:34:00,10293,19,,1,,7089.86,
11793120,12:17:00,12:17:00,2880,1,,,1,0,
11793120,12:18:25,12:18:25,998,2,,,,513.97,0
11793120,12:20:17,12:20:17,999,3,,,,1002.02,0
11793120,12:21:12,12:21:12,1000,4,,,,1266.45,0
11793120,12:22:07,12:22:07,1001,5,,,,1563.29,0
11793120,12:23:20,12:23:20,1002,6,,,,1917.41,0
11793120,12:23:42,12:23:42,1003,7,,,,2009.21,0
11793120,12:25:05,12:25:05,1004,8,,,,2438.01,0
11793120,12:26:00,12:26:00,1005,9,,,,2725.9,
11793120,12:26:26,12:26:26,1006,10,,,,3057.72,0
11793120,12:27:15,12:27:15,10305,11,,,,3661.1,0
11793120,12:27:55,12:27:55,9562,12,,,,4112.04,0
11793120,12:28:58,12:28:58,9802,13,,,,4839.28,0
11793120,12:29:23,12:29:23,9810,14,,,,5147.19,0
11793120,12:30:57,12:30:57,9131,15,,,,5556.39,0
11793120,12:31:13,12:31:13,10399,16,,,,5762.74,0
11793120,12:31:42,12:31:42,9812,17,,,,6073,0
11793120,12:32:23,12:32:23,10350,18,,,,6554.5,0
11793120,12:34:00,12:34:00,10293,19,,1,,7089.86,
11962020,06:38:00,06:38:00,2880,1,,,1,0,
11962020,06:39:06,06:39:06,998,2,,,,513.97,0
11962020,06:40:33,06:40:33,999,3,,,,1002.02,0
11962020,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962020,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962020,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962020,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962020,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962020,06:45:00,06:45:00,1005,9,,,,2725.9,
11962020,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962020,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962020,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962020,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962020,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962020,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962020,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962020,06:51:25,06:51:25,9812,17,,,,6073,0
11962020,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962020,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962030,06:38:00,06:38:00,2880,1,,,1,0,
11962030,06:39:06,06:39:06,998,2,,,,513.97,0
11962030,06:40:33,06:40:33,999,3,,,,1002.02,0
11962030,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962030,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962030,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962030,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962030,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962030,06:45:00,06:45:00,1005,9,,,,2725.9,
11962030,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962030,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962030,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962030,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962030,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962030,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962030,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962030,06:51:25,06:51:25,9812,17,,,,6073,0
11962030,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962030,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962040,06:38:00,06:38:00,2880,1,,,1,0,
11962040,06:39:06,06:39:06,998,2,,,,513.97,0
11962040,06:40:33,06:40:33,999,3,,,,1002.02,0
11962040,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962040,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962040,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962040,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962040,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962040,06:45:00,06:45:00,1005,9,,,,2725.9,
11962040,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962040,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962040,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962040,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962040,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962040,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962040,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962040,06:51:25,06:51:25,9812,17,,,,6073,0
11962040,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962040,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962050,06:38:00,06:38:00,2880,1,,,1,0,
11962050,06:39:06,06:39:06,998,2,,,,513.97,0
11962050,06:40:33,06:40:33,999,3,,,,1002.02,0
11962050,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962050,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962050,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962050,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962050,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962050,06:45:00,06:45:00,1005,9,,,,2725.9,
11962050,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962050,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962050,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962050,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962050,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962050,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962050,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962050,06:51:25,06:51:25,9812,17,,,,6073,0
11962050,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962050,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962060,06:38:00,06:38:00,2880,1,,,1,0,
11962060,06:39:06,06:39:06,998,2,,,,513.97,0
11962060,06:40:33,06:40:33,999,3,,,,1002.02,0
11962060,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962060,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962060,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962060,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962060,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962060,06:45:00,06:45:00,1005,9,,,,2725.9,
11962060,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962060,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962060,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962060,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962060,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962060,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962060,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962060,06:51:25,06:51:25,9812,17,,,,6073,0
11962060,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962060,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962090,06:38:00,06:38:00,2880,1,,,1,0,
11962090,06:39:06,06:39:06,998,2,,,,513.97,0
11962090,06:40:33,06:40:33,999,3,,,,1002.02,0
11962090,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962090,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962090,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962090,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962090,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962090,06:45:00,06:45:00,1005,9,,,,2725.9,
11962090,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962090,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962090,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962090,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962090,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962090,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962090,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962090,06:51:25,06:51:25,9812,17,,,,6073,0
11962090,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962090,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962100,06:38:00,06:38:00,2880,1,,,1,0,
11962100,06:39:06,06:39:06,998,2,,,,513.97,0
11962100,06:40:33,06:40:33,999,3,,,,1002.02,0
11962100,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962100,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962100,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962100,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962100,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962100,06:45:00,06:45:00,1005,9,,,,2725.9,
11962100,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962100,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962100,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962100,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962100,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962100,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962100,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962100,06:51:25,06:51:25,9812,17,,,,6073,0
11962100,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962100,06:54:00,06:54:00,10293,19,,1,,7089.86,
11962110,06:38:00,06:38:00,2880,1,,,1,0,
11962110,06:39:06,06:39:06,998,2,,,,513.97,0
11962110,06:40:33,06:40:33,999,3,,,,1002.02,0
11962110,06:41:16,06:41:16,1000,4,,,,1266.45,0
11962110,06:41:59,06:41:59,1001,5,,,,1563.29,0
11962110,06:42:55,06:42:55,1002,6,,,,1917.41,0
11962110,06:43:13,06:43:13,1003,7,,,,2009.21,0
11962110,06:44:17,06:44:17,1004,8,,,,2438.01,0
11962110,06:45:00,06:45:00,1005,9,,,,2725.9,
11962110,06:45:29,06:45:29,1006,10,,,,3057.72,0
11962110,06:46:25,06:46:25,10305,11,,,,3661.1,0
11962110,06:47:10,06:47:10,9562,12,,,,4112.04,0
11962110,06:48:20,06:48:20,9802,13,,,,4839.28,0
11962110,06:48:49,06:48:49,9810,14,,,,5147.19,0
11962110,06:50:34,06:50:34,9131,15,,,,5556.39,0
11962110,06:50:52,06:50:52,10399,16,,,,5762.74,0
11962110,06:51:25,06:51:25,9812,17,,,,6073,0
11962110,06:52:11,06:52:11,10350,18,,,,6554.5,0
11962110,06:54:00,06:54:00,10293,19,,1,,7089.86,
12189010,09:14:00,09:14:00,2880,1,,,1,0,
12189010,09:15:15,09:15:15,998,2,,,,513.97,0
12189010,09:16:55,09:16:55,999,3,,,,1002.02,0
12189010,09:17:44,09:17:44,1000,4,,,,1266.45,0
12189010,09:18:33,09:18:33,1001,5,,,,1563.29,0
12189010,09:19:37,09:19:37,1002,6,,,,1917.41,0
12189010,09:19:57,09:19:57,1003,7,,,,2009.21,0
12189010,09:21:11,09:21:11,1004,8,,,,2438.01,0
12189010,09:22:00,09:22:00,1005,9,,,,2725.9,
12189010,09:22:26,09:22:26,1006,10,,,,3057.72,0
12189010,09:23:15,09:23:15,10305,11,,,,3661.1,0
12189010,09:23:55,09:23:55,9562,12,,,,4112.04,0
12189010,09:24:58,09:24:58,9802,13,,,,4839.28,0
12189010,09:25:23,09:25:23,9810,14,,,,5147.19,0
12189010,09:26:57,09:26:57,9131,15,,,,5556.39,0
12189010,09:27:13,09:27:13,10399,16,,,,5762.74,0
12189010,09:27:42,09:27:42,9812,17,,,,6073,0
12189010,09:28:23,09:28:23,10350,18,,,,6554.5,0
12189010,09:30:00,09:30:00,10293,19,,1,,7089.86,
12189080,09:14:00,09:14:00,2880,1,,,1,0,
12189080,09:15:15,09:15:15,998,2,,,,513.97,0
12189080,09:16:55,09:16:55,999,3,,,,1002.02,0
12189080,09:17:44,09:17:44,1000,4,,,,1266.45,0
12189080,09:18:33,09:18:33,1001,5,,,,1563.29,0
12189080,09:19:37,09:19:37,1002,6,,,,1917.41,0
12189080,09:19:57,09:19:57,1003,7,,,,2009.21,0
12189080,09:21:11,09:21:11,1004,8,,,,2438.01,0
12189080,09:22:00,09:22:00,1005,9,,,,2725.9,
12189080,09:22:26,09:22:26,1006,10,,,,3057.72,0
12189080,09:23:15,09:23:15,10305,11,,,,3661.1,0
12189080,09:23:55,09:23:55,9562,12,,,,4112.04,0
12189080,09:24:58,09:24:58,9802,13,,,,4839.28,0
12189080,09:25:23,09:25:23,9810,14,,,,5147.19,0
12189080,09:26:57,09:26:57,9131,15,,,,5556.39,0
12189080,09:27:13,09:27:13,10399,16,,,,5762.74,0
12189080,09:27:42,09:27:42,9812,17,,,,6073,0
12189080,09:28:23,09:28:23,10350,18,,,,6554.5,0
12189080,09:30:00,09:30:00,10293,19,,1,,7089.86,
12189130,09:14:00,09:14:00,2880,1,,,1,0,
12189130,09:15:15,09:15:15,998,2,,,,513.97,0
12189130,09:16:55,09:16:55,999,3,,,,1002.02,0
12189130,09:17:44,09:17:44,1000,4,,,,1266.45,0
12189130,09:18:33,09:18:33,1001,5,,,,1563.29,0
12189130,09:19:37,09:19:37,1002,6,,,,1917.41,0
12189130,09:19:57,09:19:57,1003,7,,,,2009.21,0
12189130,09:21:11,09:21:11,1004,8,,,,2438.01,0
12189130,09:22:00,09:22:00,1005,9,,,,2725.9,
12189130,09:22:26,09:22:26,1006,10,,,,3057.72,0
12189130,09:23:15,09:23:15,10305,11,,,,3661.1,0
12189130,09:23:55,09:23:55,9562,12,,,,4112.04,0
12189130,09:24:58,09:24:58,9802,13,,,,4839.28,0
12189130,09:25:23,09:25:23,9810,14,,,,5147.19,0
12189130,09:26:57,09:26:57,9131,15,,,,5556.39,0
12189130,09:27:13,09:27:13,10399,16,,,,5762.74,0
12189130,09:27:42,09:27:42,9812,17,,,,6073,0
12189130,09:28:23,09:28:23,10350,18,,,,6554.5,0
12189130,09:30:00,09:30:00,10293,19,,1,,7089.86,
12444020,08:38:00,08:38:00,2880,1,,,1,0,
12444020,08:39:06,08:39:06,998,2,,,,513.97,0
12444020,08:40:33,08:40:33,999,3,,,,1002.02,0
12444020,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444020,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444020,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444020,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444020,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444020,08:45:00,08:45:00,1005,9,,,,2725.9,
12444020,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444020,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444020,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444020,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444020,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444020,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444020,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444020,08:51:25,08:51:25,9812,17,,,,6073,0
12444020,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444020,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444030,08:38:00,08:38:00,2880,1,,,1,0,
12444030,08:39:06,08:39:06,998,2,,,,513.97,0
12444030,08:40:33,08:40:33,999,3,,,,1002.02,0
12444030,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444030,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444030,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444030,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444030,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444030,08:45:00,08:45:00,1005,9,,,,2725.9,
12444030,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444030,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444030,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444030,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444030,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444030,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444030,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444030,08:51:25,08:51:25,9812,17,,,,6073,0
12444030,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444030,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444040,08:38:00,08:38:00,2880,1,,,1,0,
12444040,08:39:06,08:39:06,998,2,,,,513.97,0
12444040,08:40:33,08:40:33,999,3,,,,1002.02,0
12444040,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444040,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444040,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444040,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444040,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444040,08:45:00,08:45:00,1005,9,,,,2725.9,
12444040,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444040,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444040,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444040,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444040,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444040,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444040,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444040,08:51:25,08:51:25,9812,17,,,,6073,0
12444040,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444040,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444050,08:38:00,08:38:00,2880,1,,,1,0,
12444050,08:39:06,08:39:06,998,2,,,,513.97,0
12444050,08:40:33,08:40:33,999,3,,,,1002.02,0
12444050,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444050,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444050,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444050,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444050,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444050,08:45:00,08:45:00,1005,9,,,,2725.9,
12444050,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444050,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444050,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444050,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444050,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444050,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444050,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444050,08:51:25,08:51:25,9812,17,,,,6073,0
12444050,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444050,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444060,08:38:00,08:38:00,2880,1,,,1,0,
12444060,08:39:06,08:39:06,998,2,,,,513.97,0
12444060,08:40:33,08:40:33,999,3,,,,1002.02,0
12444060,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444060,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444060,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444060,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444060,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444060,08:45:00,08:45:00,1005,9,,,,2725.9,
12444060,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444060,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444060,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444060,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444060,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444060,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444060,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444060,08:51:25,08:51:25,9812,17,,,,6073,0
12444060,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444060,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444090,08:38:00,08:38:00,2880,1,,,1,0,
12444090,08:39:06,08:39:06,998,2,,,,513.97,0
12444090,08:40:33,08:40:33,999,3,,,,1002.02,0
12444090,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444090,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444090,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444090,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444090,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444090,08:45:00,08:45:00,1005,9,,,,2725.9,
12444090,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444090,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444090,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444090,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444090,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444090,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444090,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444090,08:51:25,08:51:25,9812,17,,,,6073,0
12444090,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444090,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444100,08:38:00,08:38:00,2880,1,,,1,0,
12444100,08:39:06,08:39:06,998,2,,,,513.97,0
12444100,08:40:33,08:40:33,999,3,,,,1002.02,0
12444100,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444100,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444100,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444100,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444100,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444100,08:45:00,08:45:00,1005,9,,,,2725.9,
12444100,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444100,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444100,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444100,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444100,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444100,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444100,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444100,08:51:25,08:51:25,9812,17,,,,6073,0
12444100,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444100,08:54:00,08:54:00,10293,19,,1,,7089.86,
12444110,08:38:00,08:38:00,2880,1,,,1,0,
12444110,08:39:06,08:39:06,998,2,,,,513.97,0
12444110,08:40:33,08:40:33,999,3,,,,1002.02,0
12444110,08:41:16,08:41:16,1000,4,,,,1266.45,0
12444110,08:41:59,08:41:59,1001,5,,,,1563.29,0
12444110,08:42:55,08:42:55,1002,6,,,,1917.41,0
12444110,08:43:13,08:43:13,1003,7,,,,2009.21,0
12444110,08:44:17,08:44:17,1004,8,,,,2438.01,0
12444110,08:45:00,08:45:00,1005,9,,,,2725.9,
12444110,08:45:29,08:45:29,1006,10,,,,3057.72,0
12444110,08:46:25,08:46:25,10305,11,,,,3661.1,0
12444110,08:47:10,08:47:10,9562,12,,,,4112.04,0
12444110,08:48:20,08:48:20,9802,13,,,,4839.28,0
12444110,08:48:49,08:48:49,9810,14,,,,5147.19,0
12444110,08:50:34,08:50:34,9131,15,,,,5556.39,0
12444110,08:50:52,08:50:52,10399,16,,,,5762.74,0
12444110,08:51:25,08:51:25,9812,17,,,,6073,0
12444110,08:52:11,08:52:11,10350,18,,,,6554.5,0
12444110,08:54:00,08:54:00,10293,19,,1,,7089.86,
1269140,11:17:00,11:17:00,2880,1,,,1,0,
1269140,11:18:25,11:18:25,998,2,,,,513.97,0
1269140,11:20:17,11:20:17,999,3,,,,1002.02,0
1269140,11:21:12,11:21:12,1000,4,,,,1266.45,0
1269140,11:22:07,11:22:07,1001,5,,,,1563.29,0
1269140,11:23:20,11:23:20,1002,6,,,,1917.41,0
1269140,11:23:42,11:23:42,1003,7,,,,2009.21,0
1269140,11:25:05,11:25:05,1004,8,,,,2438.01,0
1269140,11:26:00,11:26:00,1005,9,,,,2725.9,
1269140,11:26:26,11:26:26,1006,10,,,,3057.72,0
1269140,11:27:15,11:27:15,10305,11,,,,3661.1,0
1269140,11:27:55,11:27:55,9562,12,,,,4112.04,0
1269140,11:28:58,11:28:58,9802,13,,,,4839.28,0
1269140,11:29:23,11:29:23,9810,14,,,,5147.19,0
1269140,11:30:57,11:30:57,9131,15,,,,5556.39,0
1269140,11:31:13,11:31:13,10399,16,,,,5762.74,0
1269140,11:31:42,11:31:42,9812,17,,,,6073,0
1269140,11:32:23,11:32:23,10350,18,,,,6554.5,0
1269140,11:34:00,11:34:00,10293,19,,1,,7089.86,
12779140,08:47:00,08:47:00,2880,1,,,1,0,
12779140,08:48:15,08:48:15,998,2,,,,513.97,0
12779140,08:49:55,08:49:55,999,3,,,,1002.02,0
12779140,08:50:44,08:50:44,1000,4,,,,1266.45,0
12779140,08:51:33,08:51:33,1001,5,,,,1563.29,0
12779140,08:52:37,08:52:37,1002,6,,,,1917.41,0
12779140,08:52:57,08:52:57,1003,7,,,,2009.21,0
12779140,08:54:11,08:54:11,1004,8,,,,2438.01,0
12779140,08:55:00,08:55:00,1005,9,,,,2725.9,
12779140,08:55:26,08:55:26,1006,10,,,,3057.72,0
12779140,08:56:15,08:56:15,10305,11,,,,3661.1,0
12779140,08:56:55,08:56:55,9562,12,,,,4112.04,0
12779140,08:57:58,08:57:58,9802,13,,,,4839.28,0
12779140,08:58:23,08:58:23,9810,14,,,,5147.19,0
12779140,08:59:57,08:59:57,9131,15,,,,5556.39,0
12779140,09:00:13,09:00:13,10399,16,,,,5762.74,0
12779140,09:00:42,09:00:42,9812,17,,,,6073,0
12779140,09:01:23,09:01:23,10350,18,,,,6554.5,0
12779140,09:03:00,09:03:00,10293,19,,1,,7089.86,
13156010,14:14:00,14:14:00,2880,1,,,1,0,
13156010,14:15:25,14:15:25,998,2,,,,513.97,0
13156010,14:17:17,14:17:17,999,3,,,,1002.02,0
13156010,14:18:12,14:18:12,1000,4,,,,1266.45,0
13156010,14:19:07,14:19:07,1001,5,,,,1563.29,0
13156010,14:20:20,14:20:20,1002,6,,,,1917.41,0
13156010,14:20:42,14:20:42,1003,7,,,,2009.21,0
13156010,14:22:05,14:22:05,1004,8,,,,2438.01,0
13156010,14:23:00,14:23:00,1005,9,,,,2725.9,
13156010,14:23:26,14:23:26,1006,10,,,,3057.72,0
13156010,14:24:15,14:24:15,10305,11,,,,3661.1,0
13156010,14:24:55,14:24:55,9562,12,,,,4112.04,0
13156010,14:25:58,14:25:58,9802,13,,,,4839.28,0
13156010,14:26:23,14:26:23,9810,14,,,,5147.19,0
13156010,14:27:57,14:27:57,9131,15,,,,5556.39,0
13156010,14:28:13,14:28:13,10399,16,,,,5762.74,0
13156010,14:28:42,14:28:42,9812,17,,,,6073,0
13156010,14:29:23,14:29:23,10350,18,,,,6554.5,0
13156010,14:31:00,14:31:00,10293,19,,1,,7089.86,
13156080,14:14:00,14:14:00,2880,1,,,1,0,
13156080,14:15:25,14:15:25,998,2,,,,513.97,0
13156080,14:17:17,14:17:17,999,3,,,,1002.02,0
13156080,14:18:12,14:18:12,1000,4,,,,1266.45,0
13156080,14:19:07,14:19:07,1001,5,,,,1563.29,0
13156080,14:20:20,14:20:20,1002,6,,,,1917.41,0
13156080,14:20:42,14:20:42,1003,7,,,,2009.21,0
13156080,14:22:05,14:22:05,1004,8,,,,2438.01,0
13156080,14:23:00,14:23:00,1005,9,,,,2725.9,
13156080,14:23:26,14:23:26,1006,10,,,,3057.72,0
13156080,14:24:15,14:24:15,10305,11,,,,3661.1,0
13156080,14:24:55,14:24:55,9562,12,,,,4112.04,0
13156080,14:25:58,14:25:58,9802,13,,,,4839.28,0
13156080,14:26:23,14:26:23,9810,14,,,,5147.19,0
13156080,14:27:57,14:27:57,9131,15,,,,5556.39,0
13156080,14:28:13,14:28:13,10399,16,,,,5762.74,0
13156080,14:28:42,14:28:42,9812,17,,,,6073,0
13156080,14:29:23,14:29:23,10350,18,,,,6554.5,0
13156080,14:31:00,14:31:00,10293,19,,1,,7089.86,
13156130,14:14:00,14:14:00,2880,1,,,1,0,
13156130,14:15:25,14:15:25,998,2,,,,513.97,0
13156130,14:17:17,14:17:17,999,3,,,,1002.02,0
13156130,14:18:12,14:18:12,1000,4,,,,1266.45,0
13156130,14:19:07,14:19:07,1001,5,,,,1563.29,0
13156130,14:20:20,14:20:20,1002,6,,,,1917.41,0
13156130,14:20:42,14:20:42,1003,7,,,,2009.21,0
13156130,14:22:05,14:22:05,1004,8,,,,2438.01,0
13156130,14:23:00,14:23:00,1005,9,,,,2725.9,
13156130,14:23:26,14:23:26,1006,10,,,,3057.72,0
13156130,14:24:15,14:24:15,10305,11,,,,3661.1,0
13156130,14:24:55,14:24:55,9562,12,,,,4112.04,0
13156130,14:25:58,14:25:58,9802,13,,,,4839.28,0
13156130,14:26:23,14:26:23,9810,14,,,,5147.19,0
13156130,14:27:57,14:27:57,9131,15,,,,5556.39,0
13156130,14:28:13,14:28:13,10399,16,,,,5762.74,0
13156130,14:28:42,14:28:42,9812,17,,,,6073,0
13156130,14:29:23,14:29:23,10350,18,,,,6554.5,0
13156130,14:31:00,14:31:00,10293,19,,1,,7089.86,
13255020,14:38:00,14:38:00,2880,1,,,1,0,
13255020,14:39:25,14:39:25,998,2,,,,513.97,0
13255020,14:41:17,14:41:17,999,3,,,,1002.02,0
13255020,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255020,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255020,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255020,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255020,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255020,14:47:00,14:47:00,1005,9,,,,2725.9,
13255020,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255020,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255020,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255020,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255020,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255020,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255020,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255020,14:53:25,14:53:25,9812,17,,,,6073,0
13255020,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255020,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255030,14:38:00,14:38:00,2880,1,,,1,0,
13255030,14:39:25,14:39:25,998,2,,,,513.97,0
13255030,14:41:17,14:41:17,999,3,,,,1002.02,0
13255030,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255030,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255030,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255030,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255030,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255030,14:47:00,14:47:00,1005,9,,,,2725.9,
13255030,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255030,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255030,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255030,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255030,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255030,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255030,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255030,14:53:25,14:53:25,9812,17,,,,6073,0
13255030,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255030,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255040,14:38:00,14:38:00,2880,1,,,1,0,
13255040,14:39:25,14:39:25,998,2,,,,513.97,0
13255040,14:41:17,14:41:17,999,3,,,,1002.02,0
13255040,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255040,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255040,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255040,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255040,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255040,14:47:00,14:47:00,1005,9,,,,2725.9,
13255040,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255040,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255040,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255040,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255040,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255040,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255040,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255040,14:53:25,14:53:25,9812,17,,,,6073,0
13255040,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255040,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255050,14:38:00,14:38:00,2880,1,,,1,0,
13255050,14:39:25,14:39:25,998,2,,,,513.97,0
13255050,14:41:17,14:41:17,999,3,,,,1002.02,0
13255050,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255050,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255050,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255050,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255050,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255050,14:47:00,14:47:00,1005,9,,,,2725.9,
13255050,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255050,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255050,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255050,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255050,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255050,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255050,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255050,14:53:25,14:53:25,9812,17,,,,6073,0
13255050,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255050,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255060,14:38:00,14:38:00,2880,1,,,1,0,
13255060,14:39:25,14:39:25,998,2,,,,513.97,0
13255060,14:41:17,14:41:17,999,3,,,,1002.02,0
13255060,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255060,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255060,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255060,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255060,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255060,14:47:00,14:47:00,1005,9,,,,2725.9,
13255060,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255060,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255060,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255060,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255060,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255060,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255060,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255060,14:53:25,14:53:25,9812,17,,,,6073,0
13255060,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255060,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255090,14:38:00,14:38:00,2880,1,,,1,0,
13255090,14:39:25,14:39:25,998,2,,,,513.97,0
13255090,14:41:17,14:41:17,999,3,,,,1002.02,0
13255090,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255090,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255090,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255090,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255090,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255090,14:47:00,14:47:00,1005,9,,,,2725.9,
13255090,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255090,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255090,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255090,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255090,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255090,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255090,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255090,14:53:25,14:53:25,9812,17,,,,6073,0
13255090,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255090,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255100,14:38:00,14:38:00,2880,1,,,1,0,
13255100,14:39:25,14:39:25,998,2,,,,513.97,0
13255100,14:41:17,14:41:17,999,3,,,,1002.02,0
13255100,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255100,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255100,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255100,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255100,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255100,14:47:00,14:47:00,1005,9,,,,2725.9,
13255100,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255100,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255100,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255100,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255100,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255100,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255100,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255100,14:53:25,14:53:25,9812,17,,,,6073,0
13255100,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255100,14:56:00,14:56:00,10293,19,,1,,7089.86,
13255110,14:38:00,14:38:00,2880,1,,,1,0,
13255110,14:39:25,14:39:25,998,2,,,,513.97,0
13255110,14:41:17,14:41:17,999,3,,,,1002.02,0
13255110,14:42:12,14:42:12,1000,4,,,,1266.45,0
13255110,14:43:07,14:43:07,1001,5,,,,1563.29,0
13255110,14:44:20,14:44:20,1002,6,,,,1917.41,0
13255110,14:44:42,14:44:42,1003,7,,,,2009.21,0
13255110,14:46:05,14:46:05,1004,8,,,,2438.01,0
13255110,14:47:00,14:47:00,1005,9,,,,2725.9,
13255110,14:47:29,14:47:29,1006,10,,,,3057.72,0
13255110,14:48:25,14:48:25,10305,11,,,,3661.1,0
13255110,14:49:10,14:49:10,9562,12,,,,4112.04,0
13255110,14:50:20,14:50:20,9802,13,,,,4839.28,0
13255110,14:50:49,14:50:49,9810,14,,,,5147.19,0
13255110,14:52:34,14:52:34,9131,15,,,,5556.39,0
13255110,14:52:52,14:52:52,10399,16,,,,5762.74,0
13255110,14:53:25,14:53:25,9812,17,,,,6073,0
13255110,14:54:11,14:54:11,10350,18,,,,6554.5,0
13255110,14:56:00,14:56:00,10293,19,,1,,7089.86,
13516020,16:09:00,16:09:00,2880,1,,,1,0,
13516020,16:10:25,16:10:25,998,2,,,,513.97,0
13516020,16:12:17,16:12:17,999,3,,,,1002.02,0
13516020,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516020,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516020,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516020,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516020,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516020,16:18:00,16:18:00,1005,9,,,,2725.9,
13516020,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516020,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516020,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516020,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516020,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516020,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516020,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516020,16:25:07,16:25:07,9812,17,,,,6073,0
13516020,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516020,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516030,16:09:00,16:09:00,2880,1,,,1,0,
13516030,16:10:25,16:10:25,998,2,,,,513.97,0
13516030,16:12:17,16:12:17,999,3,,,,1002.02,0
13516030,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516030,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516030,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516030,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516030,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516030,16:18:00,16:18:00,1005,9,,,,2725.9,
13516030,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516030,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516030,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516030,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516030,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516030,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516030,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516030,16:25:07,16:25:07,9812,17,,,,6073,0
13516030,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516030,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516040,16:09:00,16:09:00,2880,1,,,1,0,
13516040,16:10:25,16:10:25,998,2,,,,513.97,0
13516040,16:12:17,16:12:17,999,3,,,,1002.02,0
13516040,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516040,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516040,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516040,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516040,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516040,16:18:00,16:18:00,1005,9,,,,2725.9,
13516040,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516040,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516040,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516040,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516040,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516040,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516040,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516040,16:25:07,16:25:07,9812,17,,,,6073,0
13516040,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516040,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516050,16:09:00,16:09:00,2880,1,,,1,0,
13516050,16:10:25,16:10:25,998,2,,,,513.97,0
13516050,16:12:17,16:12:17,999,3,,,,1002.02,0
13516050,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516050,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516050,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516050,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516050,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516050,16:18:00,16:18:00,1005,9,,,,2725.9,
13516050,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516050,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516050,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516050,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516050,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516050,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516050,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516050,16:25:07,16:25:07,9812,17,,,,6073,0
13516050,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516050,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516060,16:09:00,16:09:00,2880,1,,,1,0,
13516060,16:10:25,16:10:25,998,2,,,,513.97,0
13516060,16:12:17,16:12:17,999,3,,,,1002.02,0
13516060,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516060,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516060,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516060,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516060,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516060,16:18:00,16:18:00,1005,9,,,,2725.9,
13516060,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516060,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516060,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516060,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516060,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516060,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516060,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516060,16:25:07,16:25:07,9812,17,,,,6073,0
13516060,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516060,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516090,16:09:00,16:09:00,2880,1,,,1,0,
13516090,16:10:25,16:10:25,998,2,,,,513.97,0
13516090,16:12:17,16:12:17,999,3,,,,1002.02,0
13516090,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516090,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516090,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516090,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516090,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516090,16:18:00,16:18:00,1005,9,,,,2725.9,
13516090,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516090,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516090,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516090,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516090,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516090,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516090,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516090,16:25:07,16:25:07,9812,17,,,,6073,0
13516090,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516090,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516100,16:09:00,16:09:00,2880,1,,,1,0,
13516100,16:10:25,16:10:25,998,2,,,,513.97,0
13516100,16:12:17,16:12:17,999,3,,,,1002.02,0
13516100,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516100,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516100,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516100,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516100,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516100,16:18:00,16:18:00,1005,9,,,,2725.9,
13516100,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516100,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516100,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516100,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516100,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516100,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516100,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516100,16:25:07,16:25:07,9812,17,,,,6073,0
13516100,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516100,16:28:00,16:28:00,10293,19,,1,,7089.86,
13516110,16:09:00,16:09:00,2880,1,,,1,0,
13516110,16:10:25,16:10:25,998,2,,,,513.97,0
13516110,16:12:17,16:12:17,999,3,,,,1002.02,0
13516110,16:13:12,16:13:12,1000,4,,,,1266.45,0
13516110,16:14:07,16:14:07,1001,5,,,,1563.29,0
13516110,16:15:20,16:15:20,1002,6,,,,1917.41,0
13516110,16:15:42,16:15:42,1003,7,,,,2009.21,0
13516110,16:17:05,16:17:05,1004,8,,,,2438.01,0
13516110,16:18:00,16:18:00,1005,9,,,,2725.9,
13516110,16:18:33,16:18:33,1006,10,,,,3057.72,0
13516110,16:19:34,16:19:34,10305,11,,,,3661.1,0
13516110,16:20:24,16:20:24,9562,12,,,,4112.04,0
13516110,16:21:42,16:21:42,9802,13,,,,4839.28,0
13516110,16:22:14,16:22:14,9810,14,,,,5147.19,0
13516110,16:24:11,16:24:11,9131,15,,,,5556.39,0
13516110,16:24:32,16:24:32,10399,16,,,,5762.74,0
13516110,16:25:07,16:25:07,9812,17,,,,6073,0
13516110,16:25:58,16:25:58,10350,18,,,,6554.5,0
13516110,16:28:00,16:28:00,10293,19,,1,,7089.86,
1378070,20:47:00,20:47:00,2880,1,,,1,0,
1378070,20:48:15,20:48:15,998,2,,,,513.97,0
1378070,20:49:55,20:49:55,999,3,,,,1002.02,0
1378070,20:50:44,20:50:44,1000,4,,,,1266.45,0
1378070,20:51:33,20:51:33,1001,5,,,,1563.29,0
1378070,20:52:37,20:52:37,1002,6,,,,1917.41,0
1378070,20:52:57,20:52:57,1003,7,,,,2009.21,0
1378070,20:54:11,20:54:11,1004,8,,,,2438.01,0
1378070,20:55:00,20:55:00,1005,9,,,,2725.9,
1378070,20:55:26,20:55:26,1006,10,,,,3057.72,0
1378070,20:56:15,20:56:15,10305,11,,,,3661.1,0
1378070,20:56:55,20:56:55,9562,12,,,,4112.04,0
1378070,20:57:58,20:57:58,9802,13,,,,4839.28,0
1378070,20:58:23,20:58:23,9810,14,,,,5147.19,0
1378070,20:59:57,20:59:57,9131,15,,,,5556.39,0
1378070,21:00:13,21:00:13,10399,16,,,,5762.74,0
1378070,21:00:42,21:00:42,9812,17,,,,6073,0
1378070,21:01:23,21:01:23,10350,18,,,,6554.5,0
1378070,21:03:00,21:03:00,10293,19,,1,,7089.86,
1378120,20:47:00,20:47:00,2880,1,,,1,0,
1378120,20:48:15,20:48:15,998,2,,,,513.97,0
1378120,20:49:55,20:49:55,999,3,,,,1002.02,0
1378120,20:50:44,20:50:44,1000,4,,,,1266.45,0
1378120,20:51:33,20:51:33,1001,5,,,,1563.29,0
1378120,20:52:37,20:52:37,1002,6,,,,1917.41,0
1378120,20:52:57,20:52:57,1003,7,,,,2009.21,0
1378120,20:54:11,20:54:11,1004,8,,,,2438.01,0
1378120,20:55:00,20:55:00,1005,9,,,,2725.9,
1378120,20:55:26,20:55:26,1006,10,,,,3057.72,0
1378120,20:56:15,20:56:15,10305,11,,,,3661.1,0
1378120,20:56:55,20:56:55,9562,12,,,,4112.04,0
1378120,20:57:58,20:57:58,9802,13,,,,4839.28,0
1378120,20:58:23,20:58:23,9810,14,,,,5147.19,0
1378120,20:59:57,20:59:57,9131,15,,,,5556.39,0
1378120,21:00:13,21:00:13,10399,16,,,,5762.74,0
1378120,21:00:42,21:00:42,9812,17,,,,6073,0
1378120,21:01:23,21:01:23,10350,18,,,,6554.5,0
1378120,21:03:00,21:03:00,10293,19,,1,,7089.86,
13967010,15:44:00,15:44:00,2880,1,,,1,0,
13967010,15:45:25,15:45:25,998,2,,,,513.97,0
13967010,15:47:17,15:47:17,999,3,,,,1002.02,0
13967010,15:48:12,15:48:12,1000,4,,,,1266.45,0
13967010,15:49:07,15:49:07,1001,5,,,,1563.29,0
13967010,15:50:20,15:50:20,1002,6,,,,1917.41,0
13967010,15:50:42,15:50:42,1003,7,,,,2009.21,0
13967010,15:52:05,15:52:05,1004,8,,,,2438.01,0
13967010,15:53:00,15:53:00,1005,9,,,,2725.9,
13967010,15:53:26,15:53:26,1006,10,,,,3057.72,0
13967010,15:54:15,15:54:15,10305,11,,,,3661.1,0
13967010,15:54:55,15:54:55,9562,12,,,,4112.04,0
13967010,15:55:58,15:55:58,9802,13,,,,4839.28,0
13967010,15:56:23,15:56:23,9810,14,,,,5147.19,0
13967010,15:57:57,15:57:57,9131,15,,,,5556.39,0
13967010,15:58:13,15:58:13,10399,16,,,,5762.74,0
13967010,15:58:42,15:58:42,9812,17,,,,6073,0
13967010,15:59:23,15:59:23,10350,18,,,,6554.5,0
13967010,16:01:00,16:01:00,10293,19,,1,,7089.86,
13967080,15:44:00,15:44:00,2880,1,,,1,0,
13967080,15:45:25,15:45:25,998,2,,,,513.97,0
13967080,15:47:17,15:47:17,999,3,,,,1002.02,0
13967080,15:48:12,15:48:12,1000,4,,,,1266.45,0
13967080,15:49:07,15:49:07,1001,5,,,,1563.29,0
13967080,15:50:20,15:50:20,1002,6,,,,1917.41,0
13967080,15:50:42,15:50:42,1003,7,,,,2009.21,0
13967080,15:52:05,15:52:05,1004,8,,,,2438.01,0
13967080,15:53:00,15:53:00,1005,9,,,,2725.9,
13967080,15:53:26,15:53:26,1006,10,,,,3057.72,0
13967080,15:54:15,15:54:15,10305,11,,,,3661.1,0
13967080,15:54:55,15:54:55,9562,12,,,,4112.04,0
13967080,15:55:58,15:55:58,9802,13,,,,4839.28,0
13967080,15:56:23,15:56:23,9810,14,,,,5147.19,0
13967080,15:57:57,15:57:57,9131,15,,,,5556.39,0
13967080,15:58:13,15:58:13,10399,16,,,,5762.74,0
13967080,15:58:42,15:58:42,9812,17,,,,6073,0
13967080,15:59:23,15:59:23,10350,18,,,,6554.5,0
13967080,16:01:00,16:01:00,10293,19,,1,,7089.86,
13967130,15:44:00,15:44:00,2880,1,,,1,0,
13967130,15:45:25,15:45:25,998,2,,,,513.97,0
13967130,15:47:17,15:47:17,999,3,,,,1002.02,0
13967130,15:48:12,15:48:12,1000,4,,,,1266.45,0
13967130,15:49:07,15:49:07,1001,5,,,,1563.29,0
13967130,15:50:20,15:50:20,1002,6,,,,1917.41,0
13967130,15:50:42,15:50:42,1003,7,,,,2009.21,0
13967130,15:52:05,15:52:05,1004,8,,,,2438.01,0
13967130,15:53:00,15:53:00,1005,9,,,,2725.9,
13967130,15:53:26,15:53:26,1006,10,,,,3057.72,0
13967130,15:54:15,15:54:15,10305,11,,,,3661.1,0
13967130,15:54:55,15:54:55,9562,12,,,,4112.04,0
13967130,15:55:58,15:55:58,9802,13,,,,4839.28,0
13967130,15:56:23,15:56:23,9810,14,,,,5147.19,0
13967130,15:57:57,15:57:57,9131,15,,,,5556.39,0
13967130,15:58:13,15:58:13,10399,16,,,,5762.74,0
13967130,15:58:42,15:58:42,9812,17,,,,6073,0
13967130,15:59:23,15:59:23,10350,18,,,,6554.5,0
13967130,16:01:00,16:01:00,10293,19,,1,,7089.86,
14122140,09:47:00,09:47:00,2880,1,,,1,0,
14122140,09:48:15,09:48:15,998,2,,,,513.97,0
14122140,09:49:55,09:49:55,999,3,,,,1002.02,0
14122140,09:50:44,09:50:44,1000,4,,,,1266.45,0
14122140,09:51:33,09:51:33,1001,5,,,,1563.29,0
14122140,09:52:37,09:52:37,1002,6,,,,1917.41,0
14122140,09:52:57,09:52:57,1003,7,,,,2009.21,0
14122140,09:54:11,09:54:11,1004,8,,,,2438.01,0
14122140,09:55:00,09:55:00,1005,9,,,,2725.9,
14122140,09:55:26,09:55:26,1006,10,,,,3057.72,0
14122140,09:56:15,09:56:15,10305,11,,,,3661.1,0
14122140,09:56:55,09:56:55,9562,12,,,,4112.04,0
14122140,09:57:58,09:57:58,9802,13,,,,4839.28,0
14122140,09:58:23,09:58:23,9810,14,,,,5147.19,0
14122140,09:59:57,09:59:57,9131,15,,,,5556.39,0
14122140,10:00:13,10:00:13,10399,16,,,,5762.74,0
14122140,10:00:42,10:00:42,9812,17,,,,6073,0
14122140,10:01:23,10:01:23,10350,18,,,,6554.5,0
14122140,10:03:00,10:03:00,10293,19,,1,,7089.86,
14405020,09:08:00,09:08:00,2880,1,,,1,0,
14405020,09:09:06,09:09:06,998,2,,,,513.97,0
14405020,09:10:33,09:10:33,999,3,,,,1002.02,0
14405020,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405020,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405020,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405020,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405020,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405020,09:15:00,09:15:00,1005,9,,,,2725.9,
14405020,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405020,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405020,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405020,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405020,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405020,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405020,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405020,09:21:25,09:21:25,9812,17,,,,6073,0
14405020,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405020,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405030,09:08:00,09:08:00,2880,1,,,1,0,
14405030,09:09:06,09:09:06,998,2,,,,513.97,0
14405030,09:10:33,09:10:33,999,3,,,,1002.02,0
14405030,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405030,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405030,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405030,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405030,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405030,09:15:00,09:15:00,1005,9,,,,2725.9,
14405030,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405030,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405030,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405030,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405030,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405030,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405030,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405030,09:21:25,09:21:25,9812,17,,,,6073,0
14405030,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405030,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405040,09:08:00,09:08:00,2880,1,,,1,0,
14405040,09:09:06,09:09:06,998,2,,,,513.97,0
14405040,09:10:33,09:10:33,999,3,,,,1002.02,0
14405040,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405040,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405040,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405040,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405040,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405040,09:15:00,09:15:00,1005,9,,,,2725.9,
14405040,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405040,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405040,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405040,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405040,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405040,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405040,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405040,09:21:25,09:21:25,9812,17,,,,6073,0
14405040,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405040,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405050,09:08:00,09:08:00,2880,1,,,1,0,
14405050,09:09:06,09:09:06,998,2,,,,513.97,0
14405050,09:10:33,09:10:33,999,3,,,,1002.02,0
14405050,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405050,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405050,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405050,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405050,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405050,09:15:00,09:15:00,1005,9,,,,2725.9,
14405050,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405050,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405050,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405050,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405050,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405050,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405050,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405050,09:21:25,09:21:25,9812,17,,,,6073,0
14405050,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405050,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405060,09:08:00,09:08:00,2880,1,,,1,0,
14405060,09:09:06,09:09:06,998,2,,,,513.97,0
14405060,09:10:33,09:10:33,999,3,,,,1002.02,0
14405060,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405060,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405060,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405060,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405060,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405060,09:15:00,09:15:00,1005,9,,,,2725.9,
14405060,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405060,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405060,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405060,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405060,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405060,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405060,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405060,09:21:25,09:21:25,9812,17,,,,6073,0
14405060,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405060,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405090,09:08:00,09:08:00,2880,1,,,1,0,
14405090,09:09:06,09:09:06,998,2,,,,513.97,0
14405090,09:10:33,09:10:33,999,3,,,,1002.02,0
14405090,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405090,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405090,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405090,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405090,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405090,09:15:00,09:15:00,1005,9,,,,2725.9,
14405090,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405090,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405090,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405090,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405090,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405090,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405090,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405090,09:21:25,09:21:25,9812,17,,,,6073,0
14405090,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405090,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405100,09:08:00,09:08:00,2880,1,,,1,0,
14405100,09:09:06,09:09:06,998,2,,,,513.97,0
14405100,09:10:33,09:10:33,999,3,,,,1002.02,0
14405100,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405100,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405100,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405100,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405100,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405100,09:15:00,09:15:00,1005,9,,,,2725.9,
14405100,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405100,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405100,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405100,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405100,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405100,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405100,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405100,09:21:25,09:21:25,9812,17,,,,6073,0
14405100,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405100,09:24:00,09:24:00,10293,19,,1,,7089.86,
14405110,09:08:00,09:08:00,2880,1,,,1,0,
14405110,09:09:06,09:09:06,998,2,,,,513.97,0
14405110,09:10:33,09:10:33,999,3,,,,1002.02,0
14405110,09:11:16,09:11:16,1000,4,,,,1266.45,0
14405110,09:11:59,09:11:59,1001,5,,,,1563.29,0
14405110,09:12:55,09:12:55,1002,6,,,,1917.41,0
14405110,09:13:13,09:13:13,1003,7,,,,2009.21,0
14405110,09:14:17,09:14:17,1004,8,,,,2438.01,0
14405110,09:15:00,09:15:00,1005,9,,,,2725.9,
14405110,09:15:29,09:15:29,1006,10,,,,3057.72,0
14405110,09:16:25,09:16:25,10305,11,,,,3661.1,0
14405110,09:17:10,09:17:10,9562,12,,,,4112.04,0
14405110,09:18:20,09:18:20,9802,13,,,,4839.28,0
14405110,09:18:49,09:18:49,9810,14,,,,5147.19,0
14405110,09:20:34,09:20:34,9131,15,,,,5556.39,0
14405110,09:20:52,09:20:52,10399,16,,,,5762.74,0
14405110,09:21:25,09:21:25,9812,17,,,,6073,0
14405110,09:22:11,09:22:11,10350,18,,,,6554.5,0
14405110,09:24:00,09:24:00,10293,19,,1,,7089.86,
14728020,19:44:00,19:44:00,2880,1,,,1,0,
14728020,19:45:25,19:45:25,998,2,,,,513.97,0
14728020,19:47:17,19:47:17,999,3,,,,1002.02,0
14728020,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728020,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728020,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728020,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728020,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728020,19:53:00,19:53:00,1005,9,,,,2725.9,
14728020,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728020,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728020,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728020,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728020,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728020,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728020,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728020,20:00:07,20:00:07,9812,17,,,,6073,0
14728020,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728020,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728030,19:44:00,19:44:00,2880,1,,,1,0,
14728030,19:45:25,19:45:25,998,2,,,,513.97,0
14728030,19:47:17,19:47:17,999,3,,,,1002.02,0
14728030,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728030,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728030,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728030,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728030,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728030,19:53:00,19:53:00,1005,9,,,,2725.9,
14728030,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728030,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728030,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728030,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728030,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728030,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728030,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728030,20:00:07,20:00:07,9812,17,,,,6073,0
14728030,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728030,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728040,19:44:00,19:44:00,2880,1,,,1,0,
14728040,19:45:25,19:45:25,998,2,,,,513.97,0
14728040,19:47:17,19:47:17,999,3,,,,1002.02,0
14728040,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728040,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728040,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728040,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728040,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728040,19:53:00,19:53:00,1005,9,,,,2725.9,
14728040,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728040,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728040,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728040,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728040,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728040,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728040,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728040,20:00:07,20:00:07,9812,17,,,,6073,0
14728040,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728040,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728050,19:44:00,19:44:00,2880,1,,,1,0,
14728050,19:45:25,19:45:25,998,2,,,,513.97,0
14728050,19:47:17,19:47:17,999,3,,,,1002.02,0
14728050,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728050,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728050,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728050,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728050,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728050,19:53:00,19:53:00,1005,9,,,,2725.9,
14728050,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728050,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728050,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728050,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728050,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728050,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728050,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728050,20:00:07,20:00:07,9812,17,,,,6073,0
14728050,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728050,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728060,19:44:00,19:44:00,2880,1,,,1,0,
14728060,19:45:25,19:45:25,998,2,,,,513.97,0
14728060,19:47:17,19:47:17,999,3,,,,1002.02,0
14728060,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728060,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728060,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728060,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728060,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728060,19:53:00,19:53:00,1005,9,,,,2725.9,
14728060,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728060,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728060,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728060,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728060,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728060,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728060,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728060,20:00:07,20:00:07,9812,17,,,,6073,0
14728060,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728060,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728090,19:44:00,19:44:00,2880,1,,,1,0,
14728090,19:45:25,19:45:25,998,2,,,,513.97,0
14728090,19:47:17,19:47:17,999,3,,,,1002.02,0
14728090,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728090,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728090,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728090,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728090,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728090,19:53:00,19:53:00,1005,9,,,,2725.9,
14728090,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728090,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728090,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728090,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728090,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728090,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728090,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728090,20:00:07,20:00:07,9812,17,,,,6073,0
14728090,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728090,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728100,19:44:00,19:44:00,2880,1,,,1,0,
14728100,19:45:25,19:45:25,998,2,,,,513.97,0
14728100,19:47:17,19:47:17,999,3,,,,1002.02,0
14728100,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728100,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728100,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728100,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728100,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728100,19:53:00,19:53:00,1005,9,,,,2725.9,
14728100,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728100,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728100,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728100,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728100,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728100,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728100,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728100,20:00:07,20:00:07,9812,17,,,,6073,0
14728100,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728100,20:03:00,20:03:00,10293,19,,1,,7089.86,
14728110,19:44:00,19:44:00,2880,1,,,1,0,
14728110,19:45:25,19:45:25,998,2,,,,513.97,0
14728110,19:47:17,19:47:17,999,3,,,,1002.02,0
14728110,19:48:12,19:48:12,1000,4,,,,1266.45,0
14728110,19:49:07,19:49:07,1001,5,,,,1563.29,0
14728110,19:50:20,19:50:20,1002,6,,,,1917.41,0
14728110,19:50:42,19:50:42,1003,7,,,,2009.21,0
14728110,19:52:05,19:52:05,1004,8,,,,2438.01,0
14728110,19:53:00,19:53:00,1005,9,,,,2725.9,
14728110,19:53:33,19:53:33,1006,10,,,,3057.72,0
14728110,19:54:34,19:54:34,10305,11,,,,3661.1,0
14728110,19:55:24,19:55:24,9562,12,,,,4112.04,0
14728110,19:56:42,19:56:42,9802,13,,,,4839.28,0
14728110,19:57:14,19:57:14,9810,14,,,,5147.19,0
14728110,19:59:11,19:59:11,9131,15,,,,5556.39,0
14728110,19:59:32,19:59:32,10399,16,,,,5762.74,0
14728110,20:00:07,20:00:07,9812,17,,,,6073,0
14728110,20:00:58,20:00:58,10350,18,,,,6554.5,0
14728110,20:03:00,20:03:00,10293,19,,1,,7089.86,
15559140,09:17:00,09:17:00,2880,1,,,1,0,
15559140,09:18:15,09:18:15,998,2,,,,513.97,0
15559140,09:19:55,09:19:55,999,3,,,,1002.02,0
15559140,09:20:44,09:20:44,1000,4,,,,1266.45,0
15559140,09:21:33,09:21:33,1001,5,,,,1563.29,0
15559140,09:22:37,09:22:37,1002,6,,,,1917.41,0
15559140,09:22:57,09:22:57,1003,7,,,,2009.21,0
15559140,09:24:11,09:24:11,1004,8,,,,2438.01,0
15559140,09:25:00,09:25:00,1005,9,,,,2725.9,
15559140,09:25:26,09:25:26,1006,10,,,,3057.72,0
15559140,09:26:15,09:26:15,10305,11,,,,3661.1,0
15559140,09:26:55,09:26:55,9562,12,,,,4112.04,0
15559140,09:27:58,09:27:58,9802,13,,,,4839.28,0
15559140,09:28:23,09:28:23,9810,14,,,,5147.19,0
15559140,09:29:57,09:29:57,9131,15,,,,5556.39,0
15559140,09:30:13,09:30:13,10399,16,,,,5762.74,0
15559140,09:30:42,09:30:42,9812,17,,,,6073,0
15559140,09:31:23,09:31:23,10350,18,,,,6554.5,0
15559140,09:33:00,09:33:00,10293,19,,1,,7089.86,
15780140,18:47:00,18:47:00,2880,1,,,1,0,
15780140,18:48:25,18:48:25,998,2,,,,513.97,0
15780140,18:50:17,18:50:17,999,3,,,,1002.02,0
15780140,18:51:12,18:51:12,1000,4,,,,1266.45,0
15780140,18:52:07,18:52:07,1001,5,,,,1563.29,0
15780140,18:53:20,18:53:20,1002,6,,,,1917.41,0
15780140,18:53:42,18:53:42,1003,7,,,,2009.21,0
15780140,18:55:05,18:55:05,1004,8,,,,2438.01,0
15780140,18:56:00,18:56:00,1005,9,,,,2725.9,
15780140,18:56:26,18:56:26,1006,10,,,,3057.72,0
15780140,18:57:15,18:57:15,10305,11,,,,3661.1,0
15780140,18:57:55,18:57:55,9562,12,,,,4112.04,0
15780140,18:58:58,18:58:58,9802,13,,,,4839.28,0
15780140,18:59:23,18:59:23,9810,14,,,,5147.19,0
15780140,19:00:57,19:00:57,9131,15,,,,5556.39,0
15780140,19:01:13,19:01:13,10399,16,,,,5762.74,0
15780140,19:01:42,19:01:42,9812,17,,,,6073,0
15780140,19:02:23,19:02:23,10350,18,,,,6554.5,0
15780140,19:04:00,19:04:00,10293,19,,1,,7089.86,
15894020,11:38:00,11:38:00,2880,1,,,1,0,
15894020,11:39:06,11:39:06,998,2,,,,513.97,0
15894020,11:40:33,11:40:33,999,3,,,,1002.02,0
15894020,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894020,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894020,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894020,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894020,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894020,11:45:00,11:45:00,1005,9,,,,2725.9,
15894020,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894020,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894020,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894020,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894020,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894020,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894020,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894020,11:51:25,11:51:25,9812,17,,,,6073,0
15894020,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894020,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894030,11:38:00,11:38:00,2880,1,,,1,0,
15894030,11:39:06,11:39:06,998,2,,,,513.97,0
15894030,11:40:33,11:40:33,999,3,,,,1002.02,0
15894030,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894030,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894030,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894030,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894030,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894030,11:45:00,11:45:00,1005,9,,,,2725.9,
15894030,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894030,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894030,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894030,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894030,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894030,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894030,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894030,11:51:25,11:51:25,9812,17,,,,6073,0
15894030,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894030,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894040,11:38:00,11:38:00,2880,1,,,1,0,
15894040,11:39:06,11:39:06,998,2,,,,513.97,0
15894040,11:40:33,11:40:33,999,3,,,,1002.02,0
15894040,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894040,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894040,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894040,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894040,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894040,11:45:00,11:45:00,1005,9,,,,2725.9,
15894040,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894040,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894040,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894040,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894040,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894040,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894040,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894040,11:51:25,11:51:25,9812,17,,,,6073,0
15894040,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894040,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894050,11:38:00,11:38:00,2880,1,,,1,0,
15894050,11:39:06,11:39:06,998,2,,,,513.97,0
15894050,11:40:33,11:40:33,999,3,,,,1002.02,0
15894050,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894050,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894050,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894050,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894050,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894050,11:45:00,11:45:00,1005,9,,,,2725.9,
15894050,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894050,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894050,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894050,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894050,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894050,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894050,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894050,11:51:25,11:51:25,9812,17,,,,6073,0
15894050,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894050,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894060,11:38:00,11:38:00,2880,1,,,1,0,
15894060,11:39:06,11:39:06,998,2,,,,513.97,0
15894060,11:40:33,11:40:33,999,3,,,,1002.02,0
15894060,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894060,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894060,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894060,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894060,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894060,11:45:00,11:45:00,1005,9,,,,2725.9,
15894060,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894060,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894060,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894060,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894060,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894060,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894060,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894060,11:51:25,11:51:25,9812,17,,,,6073,0
15894060,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894060,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894090,11:38:00,11:38:00,2880,1,,,1,0,
15894090,11:39:06,11:39:06,998,2,,,,513.97,0
15894090,11:40:33,11:40:33,999,3,,,,1002.02,0
15894090,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894090,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894090,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894090,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894090,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894090,11:45:00,11:45:00,1005,9,,,,2725.9,
15894090,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894090,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894090,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894090,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894090,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894090,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894090,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894090,11:51:25,11:51:25,9812,17,,,,6073,0
15894090,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894090,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894100,11:38:00,11:38:00,2880,1,,,1,0,
15894100,11:39:06,11:39:06,998,2,,,,513.97,0
15894100,11:40:33,11:40:33,999,3,,,,1002.02,0
15894100,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894100,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894100,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894100,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894100,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894100,11:45:00,11:45:00,1005,9,,,,2725.9,
15894100,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894100,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894100,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894100,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894100,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894100,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894100,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894100,11:51:25,11:51:25,9812,17,,,,6073,0
15894100,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894100,11:54:00,11:54:00,10293,19,,1,,7089.86,
15894110,11:38:00,11:38:00,2880,1,,,1,0,
15894110,11:39:06,11:39:06,998,2,,,,513.97,0
15894110,11:40:33,11:40:33,999,3,,,,1002.02,0
15894110,11:41:16,11:41:16,1000,4,,,,1266.45,0
15894110,11:41:59,11:41:59,1001,5,,,,1563.29,0
15894110,11:42:55,11:42:55,1002,6,,,,1917.41,0
15894110,11:43:13,11:43:13,1003,7,,,,2009.21,0
15894110,11:44:17,11:44:17,1004,8,,,,2438.01,0
15894110,11:45:00,11:45:00,1005,9,,,,2725.9,
15894110,11:45:29,11:45:29,1006,10,,,,3057.72,0
15894110,11:46:25,11:46:25,10305,11,,,,3661.1,0
15894110,11:47:10,11:47:10,9562,12,,,,4112.04,0
15894110,11:48:20,11:48:20,9802,13,,,,4839.28,0
15894110,11:48:49,11:48:49,9810,14,,,,5147.19,0
15894110,11:50:34,11:50:34,9131,15,,,,5556.39,0
15894110,11:50:52,11:50:52,10399,16,,,,5762.74,0
15894110,11:51:25,11:51:25,9812,17,,,,6073,0
15894110,11:52:11,11:52:11,10350,18,,,,6554.5,0
15894110,11:54:00,11:54:00,10293,19,,1,,7089.86,
15902140,08:17:00,08:17:00,2880,1,,,1,0,
15902140,08:18:15,08:18:15,998,2,,,,513.97,0
15902140,08:19:55,08:19:55,999,3,,,,1002.02,0
15902140,08:20:44,08:20:44,1000,4,,,,1266.45,0
15902140,08:21:33,08:21:33,1001,5,,,,1563.29,0
15902140,08:22:37,08:22:37,1002,6,,,,1917.41,0
15902140,08:22:57,08:22:57,1003,7,,,,2009.21,0
15902140,08:24:11,08:24:11,1004,8,,,,2438.01,0
15902140,08:25:00,08:25:00,1005,9,,,,2725.9,
15902140,08:25:26,08:25:26,1006,10,,,,3057.72,0
15902140,08:26:15,08:26:15,10305,11,,,,3661.1,0
15902140,08:26:55,08:26:55,9562,12,,,,4112.04,0
15902140,08:27:58,08:27:58,9802,13,,,,4839.28,0
15902140,08:28:23,08:28:23,9810,14,,,,5147.19,0
15902140,08:29:57,08:29:57,9131,15,,,,5556.39,0
15902140,08:30:13,08:30:13,10399,16,,,,5762.74,0
15902140,08:30:42,08:30:42,9812,17,,,,6073,0
15902140,08:31:23,08:31:23,10350,18,,,,6554.5,0
15902140,08:33:00,08:33:00,10293,19,,1,,7089.86,
15994140,10:17:00,10:17:00,2880,1,,,1,0,
15994140,10:18:15,10:18:15,998,2,,,,513.97,0
15994140,10:19:55,10:19:55,999,3,,,,1002.02,0
15994140,10:20:44,10:20:44,1000,4,,,,1266.45,0
15994140,10:21:33,10:21:33,1001,5,,,,1563.29,0
15994140,10:22:37,10:22:37,1002,6,,,,1917.41,0
15994140,10:22:57,10:22:57,1003,7,,,,2009.21,0
15994140,10:24:11,10:24:11,1004,8,,,,2438.01,0
15994140,10:25:00,10:25:00,1005,9,,,,2725.9,
15994140,10:25:26,10:25:26,1006,10,,,,3057.72,0
15994140,10:26:15,10:26:15,10305,11,,,,3661.1,0
15994140,10:26:55,10:26:55,9562,12,,,,4112.04,0
15994140,10:27:58,10:27:58,9802,13,,,,4839.28,0
15994140,10:28:23,10:28:23,9810,14,,,,5147.19,0
15994140,10:29:57,10:29:57,9131,15,,,,5556.39,0
15994140,10:30:13,10:30:13,10399,16,,,,5762.74,0
15994140,10:30:42,10:30:42,9812,17,,,,6073,0
15994140,10:31:23,10:31:23,10350,18,,,,6554.5,0
15994140,10:33:00,10:33:00,10293,19,,1,,7089.86,
16020070,17:47:00,17:47:00,2880,1,,,1,0,
16020070,17:48:25,17:48:25,998,2,,,,513.97,0
16020070,17:50:17,17:50:17,999,3,,,,1002.02,0
16020070,17:51:12,17:51:12,1000,4,,,,1266.45,0
16020070,17:52:07,17:52:07,1001,5,,,,1563.29,0
16020070,17:53:20,17:53:20,1002,6,,,,1917.41,0
16020070,17:53:42,17:53:42,1003,7,,,,2009.21,0
16020070,17:55:05,17:55:05,1004,8,,,,2438.01,0
16020070,17:56:00,17:56:00,1005,9,,,,2725.9,
16020070,17:56:26,17:56:26,1006,10,,,,3057.72,0
16020070,17:57:15,17:57:15,10305,11,,,,3661.1,0
16020070,17:57:55,17:57:55,9562,12,,,,4112.04,0
16020070,17:58:58,17:58:58,9802,13,,,,4839.28,0
16020070,17:59:23,17:59:23,9810,14,,,,5147.19,0
16020070,18:00:57,18:00:57,9131,15,,,,5556.39,0
16020070,18:01:13,18:01:13,10399,16,,,,5762.74,0
16020070,18:01:42,18:01:42,9812,17,,,,6073,0
16020070,18:02:23,18:02:23,10350,18,,,,6554.5,0
16020070,18:04:00,18:04:00,10293,19,,1,,7089.86,
16020120,17:47:00,17:47:00,2880,1,,,1,0,
16020120,17:48:25,17:48:25,998,2,,,,513.97,0
16020120,17:50:17,17:50:17,999,3,,,,1002.02,0
16020120,17:51:12,17:51:12,1000,4,,,,1266.45,0
16020120,17:52:07,17:52:07,1001,5,,,,1563.29,0
16020120,17:53:20,17:53:20,1002,6,,,,1917.41,0
16020120,17:53:42,17:53:42,1003,7,,,,2009.21,0
16020120,17:55:05,17:55:05,1004,8,,,,2438.01,0
16020120,17:56:00,17:56:00,1005,9,,,,2725.9,
16020120,17:56:26,17:56:26,1006,10,,,,3057.72,0
16020120,17:57:15,17:57:15,10305,11,,,,3661.1,0
16020120,17:57:55,17:57:55,9562,12,,,,4112.04,0
16020120,17:58:58,17:58:58,9802,13,,,,4839.28,0
16020120,17:59:23,17:59:23,9810,14,,,,5147.19,0
16020120,18:00:57,18:00:57,9131,15,,,,5556.39,0
16020120,18:01:13,18:01:13,10399,16,,,,5762.74,0
16020120,18:01:42,18:01:42,9812,17,,,,6073,0
16020120,18:02:23,18:02:23,10350,18,,,,6554.5,0
16020120,18:04:00,18:04:00,10293,19,,1,,7089.86,
16060020,09:38:00,09:38:00,2880,1,,,1,0,
16060020,09:39:06,09:39:06,998,2,,,,513.97,0
16060020,09:40:33,09:40:33,999,3,,,,1002.02,0
16060020,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060020,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060020,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060020,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060020,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060020,09:45:00,09:45:00,1005,9,,,,2725.9,
16060020,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060020,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060020,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060020,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060020,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060020,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060020,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060020,09:51:25,09:51:25,9812,17,,,,6073,0
16060020,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060020,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060030,09:38:00,09:38:00,2880,1,,,1,0,
16060030,09:39:06,09:39:06,998,2,,,,513.97,0
16060030,09:40:33,09:40:33,999,3,,,,1002.02,0
16060030,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060030,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060030,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060030,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060030,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060030,09:45:00,09:45:00,1005,9,,,,2725.9,
16060030,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060030,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060030,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060030,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060030,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060030,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060030,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060030,09:51:25,09:51:25,9812,17,,,,6073,0
16060030,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060030,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060040,09:38:00,09:38:00,2880,1,,,1,0,
16060040,09:39:06,09:39:06,998,2,,,,513.97,0
16060040,09:40:33,09:40:33,999,3,,,,1002.02,0
16060040,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060040,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060040,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060040,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060040,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060040,09:45:00,09:45:00,1005,9,,,,2725.9,
16060040,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060040,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060040,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060040,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060040,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060040,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060040,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060040,09:51:25,09:51:25,9812,17,,,,6073,0
16060040,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060040,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060050,09:38:00,09:38:00,2880,1,,,1,0,
16060050,09:39:06,09:39:06,998,2,,,,513.97,0
16060050,09:40:33,09:40:33,999,3,,,,1002.02,0
16060050,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060050,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060050,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060050,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060050,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060050,09:45:00,09:45:00,1005,9,,,,2725.9,
16060050,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060050,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060050,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060050,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060050,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060050,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060050,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060050,09:51:25,09:51:25,9812,17,,,,6073,0
16060050,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060050,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060060,09:38:00,09:38:00,2880,1,,,1,0,
16060060,09:39:06,09:39:06,998,2,,,,513.97,0
16060060,09:40:33,09:40:33,999,3,,,,1002.02,0
16060060,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060060,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060060,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060060,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060060,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060060,09:45:00,09:45:00,1005,9,,,,2725.9,
16060060,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060060,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060060,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060060,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060060,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060060,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060060,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060060,09:51:25,09:51:25,9812,17,,,,6073,0
16060060,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060060,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060090,09:38:00,09:38:00,2880,1,,,1,0,
16060090,09:39:06,09:39:06,998,2,,,,513.97,0
16060090,09:40:33,09:40:33,999,3,,,,1002.02,0
16060090,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060090,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060090,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060090,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060090,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060090,09:45:00,09:45:00,1005,9,,,,2725.9,
16060090,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060090,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060090,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060090,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060090,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060090,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060090,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060090,09:51:25,09:51:25,9812,17,,,,6073,0
16060090,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060090,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060100,09:38:00,09:38:00,2880,1,,,1,0,
16060100,09:39:06,09:39:06,998,2,,,,513.97,0
16060100,09:40:33,09:40:33,999,3,,,,1002.02,0
16060100,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060100,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060100,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060100,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060100,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060100,09:45:00,09:45:00,1005,9,,,,2725.9,
16060100,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060100,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060100,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060100,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060100,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060100,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060100,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060100,09:51:25,09:51:25,9812,17,,,,6073,0
16060100,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060100,09:54:00,09:54:00,10293,19,,1,,7089.86,
16060110,09:38:00,09:38:00,2880,1,,,1,0,
16060110,09:39:06,09:39:06,998,2,,,,513.97,0
16060110,09:40:33,09:40:33,999,3,,,,1002.02,0
16060110,09:41:16,09:41:16,1000,4,,,,1266.45,0
16060110,09:41:59,09:41:59,1001,5,,,,1563.29,0
16060110,09:42:55,09:42:55,1002,6,,,,1917.41,0
16060110,09:43:13,09:43:13,1003,7,,,,2009.21,0
16060110,09:44:17,09:44:17,1004,8,,,,2438.01,0
16060110,09:45:00,09:45:00,1005,9,,,,2725.9,
16060110,09:45:29,09:45:29,1006,10,,,,3057.72,0
16060110,09:46:25,09:46:25,10305,11,,,,3661.1,0
16060110,09:47:10,09:47:10,9562,12,,,,4112.04,0
16060110,09:48:20,09:48:20,9802,13,,,,4839.28,0
16060110,09:48:49,09:48:49,9810,14,,,,5147.19,0
16060110,09:50:34,09:50:34,9131,15,,,,5556.39,0
16060110,09:50:52,09:50:52,10399,16,,,,5762.74,0
16060110,09:51:25,09:51:25,9812,17,,,,6073,0
16060110,09:52:11,09:52:11,10350,18,,,,6554.5,0
16060110,09:54:00,09:54:00,10293,19,,1,,7089.86,
16070020,16:35:00,16:35:00,9943,1,,,1,0,
16070020,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070020,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070020,16:49:00,16:49:00,9487,4,,,,6459.15,
16070020,16:59:00,16:59:00,3344,5,,,,10496.97,
16070020,17:04:00,17:04:00,657,6,,,,14693.76,
16070020,17:10:00,17:10:00,2723,7,,,,19452.2,
16070020,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070020,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070020,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070020,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070020,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070020,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070020,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070020,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070020,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070020,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070020,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070020,17:20:00,17:20:00,1005,19,,,,22991.11,
16070020,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070020,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070020,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070020,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070020,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070020,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070020,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070020,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070020,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070020,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070030,16:35:00,16:35:00,9943,1,,,1,0,
16070030,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070030,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070030,16:49:00,16:49:00,9487,4,,,,6459.15,
16070030,16:59:00,16:59:00,3344,5,,,,10496.97,
16070030,17:04:00,17:04:00,657,6,,,,14693.76,
16070030,17:10:00,17:10:00,2723,7,,,,19452.2,
16070030,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070030,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070030,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070030,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070030,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070030,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070030,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070030,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070030,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070030,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070030,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070030,17:20:00,17:20:00,1005,19,,,,22991.11,
16070030,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070030,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070030,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070030,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070030,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070030,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070030,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070030,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070030,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070030,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070040,16:35:00,16:35:00,9943,1,,,1,0,
16070040,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070040,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070040,16:49:00,16:49:00,9487,4,,,,6459.15,
16070040,16:59:00,16:59:00,3344,5,,,,10496.97,
16070040,17:04:00,17:04:00,657,6,,,,14693.76,
16070040,17:10:00,17:10:00,2723,7,,,,19452.2,
16070040,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070040,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070040,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070040,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070040,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070040,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070040,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070040,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070040,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070040,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070040,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070040,17:20:00,17:20:00,1005,19,,,,22991.11,
16070040,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070040,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070040,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070040,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070040,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070040,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070040,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070040,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070040,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070040,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070050,16:35:00,16:35:00,9943,1,,,1,0,
16070050,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070050,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070050,16:49:00,16:49:00,9487,4,,,,6459.15,
16070050,16:59:00,16:59:00,3344,5,,,,10496.97,
16070050,17:04:00,17:04:00,657,6,,,,14693.76,
16070050,17:10:00,17:10:00,2723,7,,,,19452.2,
16070050,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070050,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070050,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070050,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070050,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070050,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070050,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070050,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070050,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070050,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070050,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070050,17:20:00,17:20:00,1005,19,,,,22991.11,
16070050,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070050,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070050,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070050,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070050,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070050,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070050,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070050,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070050,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070050,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070060,16:35:00,16:35:00,9943,1,,,1,0,
16070060,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070060,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070060,16:49:00,16:49:00,9487,4,,,,6459.15,
16070060,16:59:00,16:59:00,3344,5,,,,10496.97,
16070060,17:04:00,17:04:00,657,6,,,,14693.76,
16070060,17:10:00,17:10:00,2723,7,,,,19452.2,
16070060,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070060,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070060,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070060,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070060,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070060,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070060,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070060,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070060,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070060,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070060,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070060,17:20:00,17:20:00,1005,19,,,,22991.11,
16070060,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070060,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070060,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070060,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070060,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070060,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070060,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070060,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070060,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070060,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070090,16:35:00,16:35:00,9943,1,,,1,0,
16070090,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070090,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070090,16:49:00,16:49:00,9487,4,,,,6459.15,
16070090,16:59:00,16:59:00,3344,5,,,,10496.97,
16070090,17:04:00,17:04:00,657,6,,,,14693.76,
16070090,17:10:00,17:10:00,2723,7,,,,19452.2,
16070090,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070090,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070090,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070090,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070090,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070090,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070090,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070090,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070090,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070090,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070090,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070090,17:20:00,17:20:00,1005,19,,,,22991.11,
16070090,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070090,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070090,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070090,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070090,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070090,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070090,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070090,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070090,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070090,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070100,16:35:00,16:35:00,9943,1,,,1,0,
16070100,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070100,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070100,16:49:00,16:49:00,9487,4,,,,6459.15,
16070100,16:59:00,16:59:00,3344,5,,,,10496.97,
16070100,17:04:00,17:04:00,657,6,,,,14693.76,
16070100,17:10:00,17:10:00,2723,7,,,,19452.2,
16070100,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070100,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070100,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070100,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070100,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070100,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070100,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070100,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070100,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070100,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070100,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070100,17:20:00,17:20:00,1005,19,,,,22991.11,
16070100,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070100,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070100,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070100,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070100,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070100,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070100,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070100,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070100,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070100,17:30:00,17:30:00,10293,29,,1,,27355.07,
16070110,16:35:00,16:35:00,9943,1,,,1,0,
16070110,16:38:51,16:38:51,2127,2,,,,1886.59,0
16070110,16:40:13,16:40:13,3836,3,,,,2562.11,0
16070110,16:49:00,16:49:00,9487,4,,,,6459.15,
16070110,16:59:00,16:59:00,3344,5,,,,10496.97,
16070110,17:04:00,17:04:00,657,6,,,,14693.76,
16070110,17:10:00,17:10:00,2723,7,,,,19452.2,
16070110,17:11:09,17:11:09,2724,8,,,,19909.04,0
16070110,17:11:54,17:11:54,2725,9,,,,20155.82,0
16070110,17:12:35,17:12:35,2726,10,,,,20369.81,0
16070110,17:13:21,17:13:21,2727,11,,,,20622.35,0
16070110,17:14:15,17:14:15,2728,12,,,,20934.87,0
16070110,17:14:58,17:14:58,2730,13,,,,21199.95,0
16070110,17:15:50,17:15:50,1000,14,,,,21531.66,0
16070110,17:16:38,17:16:38,1001,15,,,,21828.5,0
16070110,17:17:41,17:17:41,1002,16,,,,22182.62,0
16070110,17:18:00,17:18:00,1003,17,,,,22274.42,0
16070110,17:19:12,17:19:12,1004,18,,,,22703.22,0
16070110,17:20:00,17:20:00,1005,19,,,,22991.11,
16070110,17:20:33,17:20:33,1006,20,,,,23322.93,0
16070110,17:21:34,17:21:34,10305,21,,,,23926.31,0
16070110,17:22:24,17:22:24,9562,22,,,,24377.25,0
16070110,17:23:42,17:23:42,9802,23,,,,25104.49,0
16070110,17:24:14,17:24:14,9810,24,,,,25412.4,0
16070110,17:26:11,17:26:11,9131,25,,,,25821.6,0
16070110,17:26:32,17:26:32,10399,26,,,,26027.95,0
16070110,17:27:07,17:27:07,9812,27,,,,26338.21,0
16070110,17:27:58,17:27:58,10350,28,,,,26819.71,0
16070110,17:30:00,17:30:00,10293,29,,1,,27355.07,
16584140,11:47:00,11:47:00,2880,1,,,1,0,
16584140,11:48:25,11:48:25,998,2,,,,513.97,0
16584140,11:50:17,11:50:17,999,3,,,,1002.02,0
16584140,11:51:12,11:51:12,1000,4,,,,1266.45,0
16584140,11:52:07,11:52:07,1001,5,,,,1563.29,0
16584140,11:53:20,11:53:20,1002,6,,,,1917.41,0
16584140,11:53:42,11:53:42,1003,7,,,,2009.21,0
16584140,11:55:05,11:55:05,1004,8,,,,2438.01,0
16584140,11:56:00,11:56:00,1005,9,,,,2725.9,
16584140,11:56:26,11:56:26,1006,10,,,,3057.72,0
16584140,11:57:15,11:57:15,10305,11,,,,3661.1,0
16584140,11:57:55,11:57:55,9562,12,,,,4112.04,0
16584140,11:58:58,11:58:58,9802,13,,,,4839.28,0
16584140,11:59:23,11:59:23,9810,14,,,,5147.19,0
16584140,12:00:57,12:00:57,9131,15,,,,5556.39,0
16584140,12:01:13,12:01:13,10399,16,,,,5762.74,0
16584140,12:01:42,12:01:42,9812,17,,,,6073,0
16584140,12:02:23,12:02:23,10350,18,,,,6554.5,0
16584140,12:04:00,12:04:00,10293,19,,1,,7089.86,
1664020,12:38:00,12:38:00,2880,1,,,1,0,
1664020,12:39:15,12:39:15,998,2,,,,513.97,0
1664020,12:40:55,12:40:55,999,3,,,,1002.02,0
1664020,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664020,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664020,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664020,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664020,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664020,12:46:00,12:46:00,1005,9,,,,2725.9,
1664020,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664020,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664020,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664020,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664020,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664020,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664020,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664020,12:52:25,12:52:25,9812,17,,,,6073,0
1664020,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664020,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664030,12:38:00,12:38:00,2880,1,,,1,0,
1664030,12:39:15,12:39:15,998,2,,,,513.97,0
1664030,12:40:55,12:40:55,999,3,,,,1002.02,0
1664030,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664030,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664030,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664030,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664030,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664030,12:46:00,12:46:00,1005,9,,,,2725.9,
1664030,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664030,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664030,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664030,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664030,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664030,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664030,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664030,12:52:25,12:52:25,9812,17,,,,6073,0
1664030,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664030,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664040,12:38:00,12:38:00,2880,1,,,1,0,
1664040,12:39:15,12:39:15,998,2,,,,513.97,0
1664040,12:40:55,12:40:55,999,3,,,,1002.02,0
1664040,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664040,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664040,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664040,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664040,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664040,12:46:00,12:46:00,1005,9,,,,2725.9,
1664040,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664040,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664040,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664040,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664040,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664040,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664040,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664040,12:52:25,12:52:25,9812,17,,,,6073,0
1664040,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664040,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664050,12:38:00,12:38:00,2880,1,,,1,0,
1664050,12:39:15,12:39:15,998,2,,,,513.97,0
1664050,12:40:55,12:40:55,999,3,,,,1002.02,0
1664050,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664050,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664050,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664050,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664050,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664050,12:46:00,12:46:00,1005,9,,,,2725.9,
1664050,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664050,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664050,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664050,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664050,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664050,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664050,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664050,12:52:25,12:52:25,9812,17,,,,6073,0
1664050,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664050,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664060,12:38:00,12:38:00,2880,1,,,1,0,
1664060,12:39:15,12:39:15,998,2,,,,513.97,0
1664060,12:40:55,12:40:55,999,3,,,,1002.02,0
1664060,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664060,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664060,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664060,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664060,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664060,12:46:00,12:46:00,1005,9,,,,2725.9,
1664060,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664060,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664060,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664060,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664060,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664060,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664060,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664060,12:52:25,12:52:25,9812,17,,,,6073,0
1664060,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664060,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664090,12:38:00,12:38:00,2880,1,,,1,0,
1664090,12:39:15,12:39:15,998,2,,,,513.97,0
1664090,12:40:55,12:40:55,999,3,,,,1002.02,0
1664090,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664090,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664090,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664090,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664090,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664090,12:46:00,12:46:00,1005,9,,,,2725.9,
1664090,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664090,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664090,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664090,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664090,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664090,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664090,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664090,12:52:25,12:52:25,9812,17,,,,6073,0
1664090,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664090,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664100,12:38:00,12:38:00,2880,1,,,1,0,
1664100,12:39:15,12:39:15,998,2,,,,513.97,0
1664100,12:40:55,12:40:55,999,3,,,,1002.02,0
1664100,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664100,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664100,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664100,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664100,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664100,12:46:00,12:46:00,1005,9,,,,2725.9,
1664100,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664100,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664100,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664100,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664100,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664100,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664100,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664100,12:52:25,12:52:25,9812,17,,,,6073,0
1664100,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664100,12:55:00,12:55:00,10293,19,,1,,7089.86,
1664110,12:38:00,12:38:00,2880,1,,,1,0,
1664110,12:39:15,12:39:15,998,2,,,,513.97,0
1664110,12:40:55,12:40:55,999,3,,,,1002.02,0
1664110,12:41:44,12:41:44,1000,4,,,,1266.45,0
1664110,12:42:33,12:42:33,1001,5,,,,1563.29,0
1664110,12:43:37,12:43:37,1002,6,,,,1917.41,0
1664110,12:43:57,12:43:57,1003,7,,,,2009.21,0
1664110,12:45:11,12:45:11,1004,8,,,,2438.01,0
1664110,12:46:00,12:46:00,1005,9,,,,2725.9,
1664110,12:46:29,12:46:29,1006,10,,,,3057.72,0
1664110,12:47:25,12:47:25,10305,11,,,,3661.1,0
1664110,12:48:10,12:48:10,9562,12,,,,4112.04,0
1664110,12:49:20,12:49:20,9802,13,,,,4839.28,0
1664110,12:49:49,12:49:49,9810,14,,,,5147.19,0
1664110,12:51:34,12:51:34,9131,15,,,,5556.39,0
1664110,12:51:52,12:51:52,10399,16,,,,5762.74,0
1664110,12:52:25,12:52:25,9812,17,,,,6073,0
1664110,12:53:11,12:53:11,10350,18,,,,6554.5,0
1664110,12:55:00,12:55:00,10293,19,,1,,7089.86,
1685140,17:47:00,17:47:00,2880,1,,,1,0,
1685140,17:48:25,17:48:25,998,2,,,,513.97,0
1685140,17:50:17,17:50:17,999,3,,,,1002.02,0
1685140,17:51:12,17:51:12,1000,4,,,,1266.45,0
1685140,17:52:07,17:52:07,1001,5,,,,1563.29,0
1685140,17:53:20,17:53:20,1002,6,,,,1917.41,0
1685140,17:53:42,17:53:42,1003,7,,,,2009.21,0
1685140,17:55:05,17:55:05,1004,8,,,,2438.01,0
1685140,17:56:00,17:56:00,1005,9,,,,2725.9,
1685140,17:56:26,17:56:26,1006,10,,,,3057.72,0
1685140,17:57:15,17:57:15,10305,11,,,,3661.1,0
1685140,17:57:55,17:57:55,9562,12,,,,4112.04,0
1685140,17:58:58,17:58:58,9802,13,,,,4839.28,0
1685140,17:59:23,17:59:23,9810,14,,,,5147.19,0
1685140,18:00:57,18:00:57,9131,15,,,,5556.39,0
1685140,18:01:13,18:01:13,10399,16,,,,5762.74,0
1685140,18:01:42,18:01:42,9812,17,,,,6073,0
1685140,18:02:23,18:02:23,10350,18,,,,6554.5,0
1685140,18:04:00,18:04:00,10293,19,,1,,7089.86,
17010140,12:47:00,12:47:00,2880,1,,,1,0,
17010140,12:48:25,12:48:25,998,2,,,,513.97,0
17010140,12:50:17,12:50:17,999,3,,,,1002.02,0
17010140,12:51:12,12:51:12,1000,4,,,,1266.45,0
17010140,12:52:07,12:52:07,1001,5,,,,1563.29,0
17010140,12:53:20,12:53:20,1002,6,,,,1917.41,0
17010140,12:53:42,12:53:42,1003,7,,,,2009.21,0
17010140,12:55:05,12:55:05,1004,8,,,,2438.01,0
17010140,12:56:00,12:56:00,1005,9,,,,2725.9,
17010140,12:56:26,12:56:26,1006,10,,,,3057.72,0
17010140,12:57:15,12:57:15,10305,11,,,,3661.1,0
17010140,12:57:55,12:57:55,9562,12,,,,4112.04,0
17010140,12:58:58,12:58:58,9802,13,,,,4839.28,0
17010140,12:59:23,12:59:23,9810,14,,,,5147.19,0
17010140,13:00:57,13:00:57,9131,15,,,,5556.39,0
17010140,13:01:13,13:01:13,10399,16,,,,5762.74,0
17010140,13:01:42,13:01:42,9812,17,,,,6073,0
17010140,13:02:23,13:02:23,10350,18,,,,6554.5,0
17010140,13:04:00,13:04:00,10293,19,,1,,7089.86,
17018070,16:47:00,16:47:00,2880,1,,,1,0,
17018070,16:48:25,16:48:25,998,2,,,,513.97,0
17018070,16:50:17,16:50:17,999,3,,,,1002.02,0
17018070,16:51:12,16:51:12,1000,4,,,,1266.45,0
17018070,16:52:07,16:52:07,1001,5,,,,1563.29,0
17018070,16:53:20,16:53:20,1002,6,,,,1917.41,0
17018070,16:53:42,16:53:42,1003,7,,,,2009.21,0
17018070,16:55:05,16:55:05,1004,8,,,,2438.01,0
17018070,16:56:00,16:56:00,1005,9,,,,2725.9,
17018070,16:56:26,16:56:26,1006,10,,,,3057.72,0
17018070,16:57:15,16:57:15,10305,11,,,,3661.1,0
17018070,16:57:55,16:57:55,9562,12,,,,4112.04,0
17018070,16:58:58,16:58:58,9802,13,,,,4839.28,0
17018070,16:59:23,16:59:23,9810,14,,,,5147.19,0
17018070,17:00:57,17:00:57,9131,15,,,,5556.39,0
17018070,17:01:13,17:01:13,10399,16,,,,5762.74,0
17018070,17:01:42,17:01:42,9812,17,,,,6073,0
17018070,17:02:23,17:02:23,10350,18,,,,6554.5,0
17018070,17:04:00,17:04:00,10293,19,,1,,7089.86,
17018120,16:47:00,16:47:00,2880,1,,,1,0,
17018120,16:48:25,16:48:25,998,2,,,,513.97,0
17018120,16:50:17,16:50:17,999,3,,,,1002.02,0
17018120,16:51:12,16:51:12,1000,4,,,,1266.45,0
17018120,16:52:07,16:52:07,1001,5,,,,1563.29,0
17018120,16:53:20,16:53:20,1002,6,,,,1917.41,0
17018120,16:53:42,16:53:42,1003,7,,,,2009.21,0
17018120,16:55:05,16:55:05,1004,8,,,,2438.01,0
17018120,16:56:00,16:56:00,1005,9,,,,2725.9,
17018120,16:56:26,16:56:26,1006,10,,,,3057.72,0
17018120,16:57:15,16:57:15,10305,11,,,,3661.1,0
17018120,16:57:55,16:57:55,9562,12,,,,4112.04,0
17018120,16:58:58,16:58:58,9802,13,,,,4839.28,0
17018120,16:59:23,16:59:23,9810,14,,,,5147.19,0
17018120,17:00:57,17:00:57,9131,15,,,,5556.39,0
17018120,17:01:13,17:01:13,10399,16,,,,5762.74,0
17018120,17:01:42,17:01:42,9812,17,,,,6073,0
17018120,17:02:23,17:02:23,10350,18,,,,6554.5,0
17018120,17:04:00,17:04:00,10293,19,,1,,7089.86,
17027140,12:17:00,12:17:00,2880,1,,,1,0,
17027140,12:18:25,12:18:25,998,2,,,,513.97,0
17027140,12:20:17,12:20:17,999,3,,,,1002.02,0
17027140,12:21:12,12:21:12,1000,4,,,,1266.45,0
17027140,12:22:07,12:22:07,1001,5,,,,1563.29,0
17027140,12:23:20,12:23:20,1002,6,,,,1917.41,0
17027140,12:23:42,12:23:42,1003,7,,,,2009.21,0
17027140,12:25:05,12:25:05,1004,8,,,,2438.01,0
17027140,12:26:00,12:26:00,1005,9,,,,2725.9,
17027140,12:26:26,12:26:26,1006,10,,,,3057.72,0
17027140,12:27:15,12:27:15,10305,11,,,,3661.1,0
17027140,12:27:55,12:27:55,9562,12,,,,4112.04,0
17027140,12:28:58,12:28:58,9802,13,,,,4839.28,0
17027140,12:29:23,12:29:23,9810,14,,,,5147.19,0
17027140,12:30:57,12:30:57,9131,15,,,,5556.39,0
17027140,12:31:13,12:31:13,10399,16,,,,5762.74,0
17027140,12:31:42,12:31:42,9812,17,,,,6073,0
17027140,12:32:23,12:32:23,10350,18,,,,6554.5,0
17027140,12:34:00,12:34:00,10293,19,,1,,7089.86,
17172070,08:17:00,08:17:00,2880,1,,,1,0,
17172070,08:18:15,08:18:15,998,2,,,,513.97,0
17172070,08:19:55,08:19:55,999,3,,,,1002.02,0
17172070,08:20:44,08:20:44,1000,4,,,,1266.45,0
17172070,08:21:33,08:21:33,1001,5,,,,1563.29,0
17172070,08:22:37,08:22:37,1002,6,,,,1917.41,0
17172070,08:22:57,08:22:57,1003,7,,,,2009.21,0
17172070,08:24:11,08:24:11,1004,8,,,,2438.01,0
17172070,08:25:00,08:25:00,1005,9,,,,2725.9,
17172070,08:25:26,08:25:26,1006,10,,,,3057.72,0
17172070,08:26:15,08:26:15,10305,11,,,,3661.1,0
17172070,08:26:55,08:26:55,9562,12,,,,4112.04,0
17172070,08:27:58,08:27:58,9802,13,,,,4839.28,0
17172070,08:28:23,08:28:23,9810,14,,,,5147.19,0
17172070,08:29:57,08:29:57,9131,15,,,,5556.39,0
17172070,08:30:13,08:30:13,10399,16,,,,5762.74,0
17172070,08:30:42,08:30:42,9812,17,,,,6073,0
17172070,08:31:23,08:31:23,10350,18,,,,6554.5,0
17172070,08:33:00,08:33:00,10293,19,,1,,7089.86,
17172120,08:17:00,08:17:00,2880,1,,,1,0,
17172120,08:18:15,08:18:15,998,2,,,,513.97,0
17172120,08:19:55,08:19:55,999,3,,,,1002.02,0
17172120,08:20:44,08:20:44,1000,4,,,,1266.45,0
17172120,08:21:33,08:21:33,1001,5,,,,1563.29,0
17172120,08:22:37,08:22:37,1002,6,,,,1917.41,0
17172120,08:22:57,08:22:57,1003,7,,,,2009.21,0
17172120,08:24:11,08:24:11,1004,8,,,,2438.01,0
17172120,08:25:00,08:25:00,1005,9,,,,2725.9,
17172120,08:25:26,08:25:26,1006,10,,,,3057.72,0
17172120,08:26:15,08:26:15,10305,11,,,,3661.1,0
17172120,08:26:55,08:26:55,9562,12,,,,4112.04,0
17172120,08:27:58,08:27:58,9802,13,,,,4839.28,0
17172120,08:28:23,08:28:23,9810,14,,,,5147.19,0
17172120,08:29:57,08:29:57,9131,15,,,,5556.39,0
17172120,08:30:13,08:30:13,10399,16,,,,5762.74,0
17172120,08:30:42,08:30:42,9812,17,,,,6073,0
17172120,08:31:23,08:31:23,10350,18,,,,6554.5,0
17172120,08:33:00,08:33:00,10293,19,,1,,7089.86,
17200140,16:17:00,16:17:00,2880,1,,,1,0,
17200140,16:18:25,16:18:25,998,2,,,,513.97,0
17200140,16:20:17,16:20:17,999,3,,,,1002.02,0
17200140,16:21:12,16:21:12,1000,4,,,,1266.45,0
17200140,16:22:07,16:22:07,1001,5,,,,1563.29,0
17200140,16:23:20,16:23:20,1002,6,,,,1917.41,0
17200140,16:23:42,16:23:42,1003,7,,,,2009.21,0
17200140,16:25:05,16:25:05,1004,8,,,,2438.01,0
17200140,16:26:00,16:26:00,1005,9,,,,2725.9,
17200140,16:26:26,16:26:26,1006,10,,,,3057.72,0
17200140,16:27:15,16:27:15,10305,11,,,,3661.1,0
17200140,16:27:55,16:27:55,9562,12,,,,4112.04,0
17200140,16:28:58,16:28:58,9802,13,,,,4839.28,0
17200140,16:29:23,16:29:23,9810,14,,,,5147.19,0
17200140,16:30:57,16:30:57,9131,15,,,,5556.39,0
17200140,16:31:13,16:31:13,10399,16,,,,5762.74,0
17200140,16:31:42,16:31:42,9812,17,,,,6073,0
17200140,16:32:23,16:32:23,10350,18,,,,6554.5,0
17200140,16:34:00,16:34:00,10293,19,,1,,7089.86,
17207010,18:44:00,18:44:00,2880,1,,,1,0,
17207010,18:45:25,18:45:25,998,2,,,,513.97,0
17207010,18:47:17,18:47:17,999,3,,,,1002.02,0
17207010,18:48:12,18:48:12,1000,4,,,,1266.45,0
17207010,18:49:07,18:49:07,1001,5,,,,1563.29,0
17207010,18:50:20,18:50:20,1002,6,,,,1917.41,0
17207010,18:50:42,18:50:42,1003,7,,,,2009.21,0
17207010,18:52:05,18:52:05,1004,8,,,,2438.01,0
17207010,18:53:00,18:53:00,1005,9,,,,2725.9,
17207010,18:53:26,18:53:26,1006,10,,,,3057.72,0
17207010,18:54:15,18:54:15,10305,11,,,,3661.1,0
17207010,18:54:55,18:54:55,9562,12,,,,4112.04,0
17207010,18:55:58,18:55:58,9802,13,,,,4839.28,0
17207010,18:56:23,18:56:23,9810,14,,,,5147.19,0
17207010,18:57:57,18:57:57,9131,15,,,,5556.39,0
17207010,18:58:13,18:58:13,10399,16,,,,5762.74,0
17207010,18:58:42,18:58:42,9812,17,,,,6073,0
17207010,18:59:23,18:59:23,10350,18,,,,6554.5,0
17207010,19:01:00,19:01:00,10293,19,,1,,7089.86,
17207080,18:44:00,18:44:00,2880,1,,,1,0,
17207080,18:45:25,18:45:25,998,2,,,,513.97,0
17207080,18:47:17,18:47:17,999,3,,,,1002.02,0
17207080,18:48:12,18:48:12,1000,4,,,,1266.45,0
17207080,18:49:07,18:49:07,1001,5,,,,1563.29,0
17207080,18:50:20,18:50:20,1002,6,,,,1917.41,0
17207080,18:50:42,18:50:42,1003,7,,,,2009.21,0
17207080,18:52:05,18:52:05,1004,8,,,,2438.01,0
17207080,18:53:00,18:53:00,1005,9,,,,2725.9,
17207080,18:53:26,18:53:26,1006,10,,,,3057.72,0
17207080,18:54:15,18:54:15,10305,11,,,,3661.1,0
17207080,18:54:55,18:54:55,9562,12,,,,4112.04,0
17207080,18:55:58,18:55:58,9802,13,,,,4839.28,0
17207080,18:56:23,18:56:23,9810,14,,,,5147.19,0
17207080,18:57:57,18:57:57,9131,15,,,,5556.39,0
17207080,18:58:13,18:58:13,10399,16,,,,5762.74,0
17207080,18:58:42,18:58:42,9812,17,,,,6073,0
17207080,18:59:23,18:59:23,10350,18,,,,6554.5,0
17207080,19:01:00,19:01:00,10293,19,,1,,7089.86,
17207130,18:44:00,18:44:00,2880,1,,,1,0,
17207130,18:45:25,18:45:25,998,2,,,,513.97,0
17207130,18:47:17,18:47:17,999,3,,,,1002.02,0
17207130,18:48:12,18:48:12,1000,4,,,,1266.45,0
17207130,18:49:07,18:49:07,1001,5,,,,1563.29,0
17207130,18:50:20,18:50:20,1002,6,,,,1917.41,0
17207130,18:50:42,18:50:42,1003,7,,,,2009.21,0
17207130,18:52:05,18:52:05,1004,8,,,,2438.01,0
17207130,18:53:00,18:53:00,1005,9,,,,2725.9,
17207130,18:53:26,18:53:26,1006,10,,,,3057.72,0
17207130,18:54:15,18:54:15,10305,11,,,,3661.1,0
17207130,18:54:55,18:54:55,9562,12,,,,4112.04,0
17207130,18:55:58,18:55:58,9802,13,,,,4839.28,0
17207130,18:56:23,18:56:23,9810,14,,,,5147.19,0
17207130,18:57:57,18:57:57,9131,15,,,,5556.39,0
17207130,18:58:13,18:58:13,10399,16,,,,5762.74,0
17207130,18:58:42,18:58:42,9812,17,,,,6073,0
17207130,18:59:23,18:59:23,10350,18,,,,6554.5,0
17207130,19:01:00,19:01:00,10293,19,,1,,7089.86,
17250010,09:44:00,09:44:00,2880,1,,,1,0,
17250010,09:45:15,09:45:15,998,2,,,,513.97,0
17250010,09:46:55,09:46:55,999,3,,,,1002.02,0
17250010,09:47:44,09:47:44,1000,4,,,,1266.45,0
17250010,09:48:33,09:48:33,1001,5,,,,1563.29,0
17250010,09:49:37,09:49:37,1002,6,,,,1917.41,0
17250010,09:49:57,09:49:57,1003,7,,,,2009.21,0
17250010,09:51:11,09:51:11,1004,8,,,,2438.01,0
17250010,09:52:00,09:52:00,1005,9,,,,2725.9,
17250010,09:52:26,09:52:26,1006,10,,,,3057.72,0
17250010,09:53:15,09:53:15,10305,11,,,,3661.1,0
17250010,09:53:55,09:53:55,9562,12,,,,4112.04,0
17250010,09:54:58,09:54:58,9802,13,,,,4839.28,0
17250010,09:55:23,09:55:23,9810,14,,,,5147.19,0
17250010,09:56:57,09:56:57,9131,15,,,,5556.39,0
17250010,09:57:13,09:57:13,10399,16,,,,5762.74,0
17250010,09:57:42,09:57:42,9812,17,,,,6073,0
17250010,09:58:23,09:58:23,10350,18,,,,6554.5,0
17250010,10:00:00,10:00:00,10293,19,,1,,7089.86,
17250080,09:44:00,09:44:00,2880,1,,,1,0,
17250080,09:45:15,09:45:15,998,2,,,,513.97,0
17250080,09:46:55,09:46:55,999,3,,,,1002.02,0
17250080,09:47:44,09:47:44,1000,4,,,,1266.45,0
17250080,09:48:33,09:48:33,1001,5,,,,1563.29,0
17250080,09:49:37,09:49:37,1002,6,,,,1917.41,0
17250080,09:49:57,09:49:57,1003,7,,,,2009.21,0
17250080,09:51:11,09:51:11,1004,8,,,,2438.01,0
17250080,09:52:00,09:52:00,1005,9,,,,2725.9,
17250080,09:52:26,09:52:26,1006,10,,,,3057.72,0
17250080,09:53:15,09:53:15,10305,11,,,,3661.1,0
17250080,09:53:55,09:53:55,9562,12,,,,4112.04,0
17250080,09:54:58,09:54:58,9802,13,,,,4839.28,0
17250080,09:55:23,09:55:23,9810,14,,,,5147.19,0
17250080,09:56:57,09:56:57,9131,15,,,,5556.39,0
17250080,09:57:13,09:57:13,10399,16,,,,5762.74,0
17250080,09:57:42,09:57:42,9812,17,,,,6073,0
17250080,09:58:23,09:58:23,10350,18,,,,6554.5,0
17250080,10:00:00,10:00:00,10293,19,,1,,7089.86,
17250130,09:44:00,09:44:00,2880,1,,,1,0,
17250130,09:45:15,09:45:15,998,2,,,,513.97,0
17250130,09:46:55,09:46:55,999,3,,,,1002.02,0
17250130,09:47:44,09:47:44,1000,4,,,,1266.45,0
17250130,09:48:33,09:48:33,1001,5,,,,1563.29,0
17250130,09:49:37,09:49:37,1002,6,,,,1917.41,0
17250130,09:49:57,09:49:57,1003,7,,,,2009.21,0
17250130,09:51:11,09:51:11,1004,8,,,,2438.01,0
17250130,09:52:00,09:52:00,1005,9,,,,2725.9,
17250130,09:52:26,09:52:26,1006,10,,,,3057.72,0
17250130,09:53:15,09:53:15,10305,11,,,,3661.1,0
17250130,09:53:55,09:53:55,9562,12,,,,4112.04,0
17250130,09:54:58,09:54:58,9802,13,,,,4839.28,0
17250130,09:55:23,09:55:23,9810,14,,,,5147.19,0
17250130,09:56:57,09:56:57,9131,15,,,,5556.39,0
17250130,09:57:13,09:57:13,10399,16,,,,5762.74,0
17250130,09:57:42,09:57:42,9812,17,,,,6073,0
17250130,09:58:23,09:58:23,10350,18,,,,6554.5,0
17250130,10:00:00,10:00:00,10293,19,,1,,7089.86,
17892140,14:47:00,14:47:00,2880,1,,,1,0,
17892140,14:48:25,14:48:25,998,2,,,,513.97,0
17892140,14:50:17,14:50:17,999,3,,,,1002.02,0
17892140,14:51:12,14:51:12,1000,4,,,,1266.45,0
17892140,14:52:07,14:52:07,1001,5,,,,1563.29,0
17892140,14:53:20,14:53:20,1002,6,,,,1917.41,0
17892140,14:53:42,14:53:42,1003,7,,,,2009.21,0
17892140,14:55:05,14:55:05,1004,8,,,,2438.01,0
17892140,14:56:00,14:56:00,1005,9,,,,2725.9,
17892140,14:56:26,14:56:26,1006,10,,,,3057.72,0
17892140,14:57:15,14:57:15,10305,11,,,,3661.1,0
17892140,14:57:55,14:57:55,9562,12,,,,4112.04,0
17892140,14:58:58,14:58:58,9802,13,,,,4839.28,0
17892140,14:59:23,14:59:23,9810,14,,,,5147.19,0
17892140,15:00:57,15:00:57,9131,15,,,,5556.39,0
17892140,15:01:13,15:01:13,10399,16,,,,5762.74,0
17892140,15:01:42,15:01:42,9812,17,,,,6073,0
17892140,15:02:23,15:02:23,10350,18,,,,6554.5,0
17892140,15:04:00,15:04:00,10293,19,,1,,7089.86,
18039070,14:17:00,14:17:00,2880,1,,,1,0,
18039070,14:18:25,14:18:25,998,2,,,,513.97,0
18039070,14:20:17,14:20:17,999,3,,,,1002.02,0
18039070,14:21:12,14:21:12,1000,4,,,,1266.45,0
18039070,14:22:07,14:22:07,1001,5,,,,1563.29,0
18039070,14:23:20,14:23:20,1002,6,,,,1917.41,0
18039070,14:23:42,14:23:42,1003,7,,,,2009.21,0
18039070,14:25:05,14:25:05,1004,8,,,,2438.01,0
18039070,14:26:00,14:26:00,1005,9,,,,2725.9,
18039070,14:26:26,14:26:26,1006,10,,,,3057.72,0
18039070,14:27:15,14:27:15,10305,11,,,,3661.1,0
18039070,14:27:55,14:27:55,9562,12,,,,4112.04,0
18039070,14:28:58,14:28:58,9802,13,,,,4839.28,0
18039070,14:29:23,14:29:23,9810,14,,,,5147.19,0
18039070,14:30:57,14:30:57,9131,15,,,,5556.39,0
18039070,14:31:13,14:31:13,10399,16,,,,5762.74,0
18039070,14:31:42,14:31:42,9812,17,,,,6073,0
18039070,14:32:23,14:32:23,10350,18,,,,6554.5,0
18039070,14:34:00,14:34:00,10293,19,,1,,7089.86,
18039120,14:17:00,14:17:00,2880,1,,,1,0,
18039120,14:18:25,14:18:25,998,2,,,,513.97,0
18039120,14:20:17,14:20:17,999,3,,,,1002.02,0
18039120,14:21:12,14:21:12,1000,4,,,,1266.45,0
18039120,14:22:07,14:22:07,1001,5,,,,1563.29,0
18039120,14:23:20,14:23:20,1002,6,,,,1917.41,0
18039120,14:23:42,14:23:42,1003,7,,,,2009.21,0
18039120,14:25:05,14:25:05,1004,8,,,,2438.01,0
18039120,14:26:00,14:26:00,1005,9,,,,2725.9,
18039120,14:26:26,14:26:26,1006,10,,,,3057.72,0
18039120,14:27:15,14:27:15,10305,11,,,,3661.1,0
18039120,14:27:55,14:27:55,9562,12,,,,4112.04,0
18039120,14:28:58,14:28:58,9802,13,,,,4839.28,0
18039120,14:29:23,14:29:23,9810,14,,,,5147.19,0
18039120,14:30:57,14:30:57,9131,15,,,,5556.39,0
18039120,14:31:13,14:31:13,10399,16,,,,5762.74,0
18039120,14:31:42,14:31:42,9812,17,,,,6073,0
18039120,14:32:23,14:32:23,10350,18,,,,6554.5,0
18039120,14:34:00,14:34:00,10293,19,,1,,7089.86,
1809070,09:47:00,09:47:00,2880,1,,,1,0,
1809070,09:48:15,09:48:15,998,2,,,,513.97,0
1809070,09:49:55,09:49:55,999,3,,,,1002.02,0
1809070,09:50:44,09:50:44,1000,4,,,,1266.45,0
1809070,09:51:33,09:51:33,1001,5,,,,1563.29,0
1809070,09:52:37,09:52:37,1002,6,,,,1917.41,0
1809070,09:52:57,09:52:57,1003,7,,,,2009.21,0
1809070,09:54:11,09:54:11,1004,8,,,,2438.01,0
1809070,09:55:00,09:55:00,1005,9,,,,2725.9,
1809070,09:55:26,09:55:26,1006,10,,,,3057.72,0
1809070,09:56:15,09:56:15,10305,11,,,,3661.1,0
1809070,09:56:55,09:56:55,9562,12,,,,4112.04,0
1809070,09:57:58,09:57:58,9802,13,,,,4839.28,0
1809070,09:58:23,09:58:23,9810,14,,,,5147.19,0
1809070,09:59:57,09:59:57,9131,15,,,,5556.39,0
1809070,10:00:13,10:00:13,10399,16,,,,5762.74,0
1809070,10:00:42,10:00:42,9812,17,,,,6073,0
1809070,10:01:23,10:01:23,10350,18,,,,6554.5,0
1809070,10:03:00,10:03:00,10293,19,,1,,7089.86,
1809120,09:47:00,09:47:00,2880,1,,,1,0,
1809120,09:48:15,09:48:15,998,2,,,,513.97,0
1809120,09:49:55,09:49:55,999,3,,,,1002.02,0
1809120,09:50:44,09:50:44,1000,4,,,,1266.45,0
1809120,09:51:33,09:51:33,1001,5,,,,1563.29,0
1809120,09:52:37,09:52:37,1002,6,,,,1917.41,0
1809120,09:52:57,09:52:57,1003,7,,,,2009.21,0
1809120,09:54:11,09:54:11,1004,8,,,,2438.01,0
1809120,09:55:00,09:55:00,1005,9,,,,2725.9,
1809120,09:55:26,09:55:26,1006,10,,,,3057.72,0
1809120,09:56:15,09:56:15,10305,11,,,,3661.1,0
1809120,09:56:55,09:56:55,9562,12,,,,4112.04,0
1809120,09:57:58,09:57:58,9802,13,,,,4839.28,0
1809120,09:58:23,09:58:23,9810,14,,,,5147.19,0
1809120,09:59:57,09:59:57,9131,15,,,,5556.39,0
1809120,10:00:13,10:00:13,10399,16,,,,5762.74,0
1809120,10:00:42,10:00:42,9812,17,,,,6073,0
1809120,10:01:23,10:01:23,10350,18,,,,6554.5,0
1809120,10:03:00,10:03:00,10293,19,,1,,7089.86,
18109020,08:08:00,08:08:00,2880,1,,,1,0,
18109020,08:09:06,08:09:06,998,2,,,,513.97,0
18109020,08:10:33,08:10:33,999,3,,,,1002.02,0
18109020,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109020,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109020,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109020,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109020,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109020,08:15:00,08:15:00,1005,9,,,,2725.9,
18109020,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109020,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109020,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109020,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109020,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109020,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109020,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109020,08:21:25,08:21:25,9812,17,,,,6073,0
18109020,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109020,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109030,08:08:00,08:08:00,2880,1,,,1,0,
18109030,08:09:06,08:09:06,998,2,,,,513.97,0
18109030,08:10:33,08:10:33,999,3,,,,1002.02,0
18109030,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109030,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109030,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109030,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109030,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109030,08:15:00,08:15:00,1005,9,,,,2725.9,
18109030,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109030,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109030,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109030,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109030,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109030,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109030,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109030,08:21:25,08:21:25,9812,17,,,,6073,0
18109030,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109030,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109040,08:08:00,08:08:00,2880,1,,,1,0,
18109040,08:09:06,08:09:06,998,2,,,,513.97,0
18109040,08:10:33,08:10:33,999,3,,,,1002.02,0
18109040,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109040,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109040,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109040,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109040,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109040,08:15:00,08:15:00,1005,9,,,,2725.9,
18109040,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109040,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109040,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109040,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109040,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109040,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109040,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109040,08:21:25,08:21:25,9812,17,,,,6073,0
18109040,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109040,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109050,08:08:00,08:08:00,2880,1,,,1,0,
18109050,08:09:06,08:09:06,998,2,,,,513.97,0
18109050,08:10:33,08:10:33,999,3,,,,1002.02,0
18109050,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109050,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109050,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109050,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109050,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109050,08:15:00,08:15:00,1005,9,,,,2725.9,
18109050,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109050,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109050,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109050,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109050,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109050,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109050,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109050,08:21:25,08:21:25,9812,17,,,,6073,0
18109050,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109050,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109060,08:08:00,08:08:00,2880,1,,,1,0,
18109060,08:09:06,08:09:06,998,2,,,,513.97,0
18109060,08:10:33,08:10:33,999,3,,,,1002.02,0
18109060,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109060,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109060,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109060,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109060,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109060,08:15:00,08:15:00,1005,9,,,,2725.9,
18109060,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109060,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109060,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109060,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109060,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109060,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109060,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109060,08:21:25,08:21:25,9812,17,,,,6073,0
18109060,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109060,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109090,08:08:00,08:08:00,2880,1,,,1,0,
18109090,08:09:06,08:09:06,998,2,,,,513.97,0
18109090,08:10:33,08:10:33,999,3,,,,1002.02,0
18109090,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109090,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109090,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109090,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109090,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109090,08:15:00,08:15:00,1005,9,,,,2725.9,
18109090,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109090,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109090,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109090,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109090,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109090,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109090,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109090,08:21:25,08:21:25,9812,17,,,,6073,0
18109090,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109090,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109100,08:08:00,08:08:00,2880,1,,,1,0,
18109100,08:09:06,08:09:06,998,2,,,,513.97,0
18109100,08:10:33,08:10:33,999,3,,,,1002.02,0
18109100,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109100,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109100,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109100,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109100,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109100,08:15:00,08:15:00,1005,9,,,,2725.9,
18109100,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109100,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109100,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109100,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109100,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109100,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109100,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109100,08:21:25,08:21:25,9812,17,,,,6073,0
18109100,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109100,08:24:00,08:24:00,10293,19,,1,,7089.86,
18109110,08:08:00,08:08:00,2880,1,,,1,0,
18109110,08:09:06,08:09:06,998,2,,,,513.97,0
18109110,08:10:33,08:10:33,999,3,,,,1002.02,0
18109110,08:11:16,08:11:16,1000,4,,,,1266.45,0
18109110,08:11:59,08:11:59,1001,5,,,,1563.29,0
18109110,08:12:55,08:12:55,1002,6,,,,1917.41,0
18109110,08:13:13,08:13:13,1003,7,,,,2009.21,0
18109110,08:14:17,08:14:17,1004,8,,,,2438.01,0
18109110,08:15:00,08:15:00,1005,9,,,,2725.9,
18109110,08:15:29,08:15:29,1006,10,,,,3057.72,0
18109110,08:16:25,08:16:25,10305,11,,,,3661.1,0
18109110,08:17:10,08:17:10,9562,12,,,,4112.04,0
18109110,08:18:20,08:18:20,9802,13,,,,4839.28,0
18109110,08:18:49,08:18:49,9810,14,,,,5147.19,0
18109110,08:20:34,08:20:34,9131,15,,,,5556.39,0
18109110,08:20:52,08:20:52,10399,16,,,,5762.74,0
18109110,08:21:25,08:21:25,9812,17,,,,6073,0
18109110,08:22:11,08:22:11,10350,18,,,,6554.5,0
18109110,08:24:00,08:24:00,10293,19,,1,,7089.86,
18283010,10:14:00,10:14:00,2880,1,,,1,0,
18283010,10:15:15,10:15:15,998,2,,,,513.97,0
18283010,10:16:55,10:16:55,999,3,,,,1002.02,0
18283010,10:17:44,10:17:44,1000,4,,,,1266.45,0
18283010,10:18:33,10:18:33,1001,5,,,,1563.29,0
18283010,10:19:37,10:19:37,1002,6,,,,1917.41,0
18283010,10:19:57,10:19:57,1003,7,,,,2009.21,0
18283010,10:21:11,10:21:11,1004,8,,,,2438.01,0
18283010,10:22:00,10:22:00,1005,9,,,,2725.9,
18283010,10:22:26,10:22:26,1006,10,,,,3057.72,0
18283010,10:23:15,10:23:15,10305,11,,,,3661.1,0
18283010,10:23:55,10:23:55,9562,12,,,,4112.04,0
18283010,10:24:58,10:24:58,9802,13,,,,4839.28,0
18283010,10:25:23,10:25:23,9810,14,,,,5147.19,0
18283010,10:26:57,10:26:57,9131,15,,,,5556.39,0
18283010,10:27:13,10:27:13,10399,16,,,,5762.74,0
18283010,10:27:42,10:27:42,9812,17,,,,6073,0
18283010,10:28:23,10:28:23,10350,18,,,,6554.5,0
18283010,10:30:00,10:30:00,10293,19,,1,,7089.86,
18283080,10:14:00,10:14:00,2880,1,,,1,0,
18283080,10:15:15,10:15:15,998,2,,,,513.97,0
18283080,10:16:55,10:16:55,999,3,,,,1002.02,0
18283080,10:17:44,10:17:44,1000,4,,,,1266.45,0
18283080,10:18:33,10:18:33,1001,5,,,,1563.29,0
18283080,10:19:37,10:19:37,1002,6,,,,1917.41,0
18283080,10:19:57,10:19:57,1003,7,,,,2009.21,0
18283080,10:21:11,10:21:11,1004,8,,,,2438.01,0
18283080,10:22:00,10:22:00,1005,9,,,,2725.9,
18283080,10:22:26,10:22:26,1006,10,,,,3057.72,0
18283080,10:23:15,10:23:15,10305,11,,,,3661.1,0
18283080,10:23:55,10:23:55,9562,12,,,,4112.04,0
18283080,10:24:58,10:24:58,9802,13,,,,4839.28,0
18283080,10:25:23,10:25:23,9810,14,,,,5147.19,0
18283080,10:26:57,10:26:57,9131,15,,,,5556.39,0
18283080,10:27:13,10:27:13,10399,16,,,,5762.74,0
18283080,10:27:42,10:27:42,9812,17,,,,6073,0
18283080,10:28:23,10:28:23,10350,18,,,,6554.5,0
18283080,10:30:00,10:30:00,10293,19,,1,,7089.86,
18283130,10:14:00,10:14:00,2880,1,,,1,0,
18283130,10:15:15,10:15:15,998,2,,,,513.97,0
18283130,10:16:55,10:16:55,999,3,,,,1002.02,0
18283130,10:17:44,10:17:44,1000,4,,,,1266.45,0
18283130,10:18:33,10:18:33,1001,5,,,,1563.29,0
18283130,10:19:37,10:19:37,1002,6,,,,1917.41,0
18283130,10:19:57,10:19:57,1003,7,,,,2009.21,0
18283130,10:21:11,10:21:11,1004,8,,,,2438.01,0
18283130,10:22:00,10:22:00,1005,9,,,,2725.9,
18283130,10:22:26,10:22:26,1006,10,,,,3057.72,0
18283130,10:23:15,10:23:15,10305,11,,,,3661.1,0
18283130,10:23:55,10:23:55,9562,12,,,,4112.04,0
18283130,10:24:58,10:24:58,9802,13,,,,4839.28,0
18283130,10:25:23,10:25:23,9810,14,,,,5147.19,0
18283130,10:26:57,10:26:57,9131,15,,,,5556.39,0
18283130,10:27:13,10:27:13,10399,16,,,,5762.74,0
18283130,10:27:42,10:27:42,9812,17,,,,6073,0
18283130,10:28:23,10:28:23,10350,18,,,,6554.5,0
18283130,10:30:00,10:30:00,10293,19,,1,,7089.86,
18816010,13:14:00,13:14:00,2880,1,,,1,0,
18816010,13:15:25,13:15:25,998,2,,,,513.97,0
18816010,13:17:17,13:17:17,999,3,,,,1002.02,0
18816010,13:18:12,13:18:12,1000,4,,,,1266.45,0
18816010,13:19:07,13:19:07,1001,5,,,,1563.29,0
18816010,13:20:20,13:20:20,1002,6,,,,1917.41,0
18816010,13:20:42,13:20:42,1003,7,,,,2009.21,0
18816010,13:22:05,13:22:05,1004,8,,,,2438.01,0
18816010,13:23:00,13:23:00,1005,9,,,,2725.9,
18816010,13:23:26,13:23:26,1006,10,,,,3057.72,0
18816010,13:24:15,13:24:15,10305,11,,,,3661.1,0
18816010,13:24:55,13:24:55,9562,12,,,,4112.04,0
18816010,13:25:58,13:25:58,9802,13,,,,4839.28,0
18816010,13:26:23,13:26:23,9810,14,,,,5147.19,0
18816010,13:27:57,13:27:57,9131,15,,,,5556.39,0
18816010,13:28:13,13:28:13,10399,16,,,,5762.74,0
18816010,13:28:42,13:28:42,9812,17,,,,6073,0
18816010,13:29:23,13:29:23,10350,18,,,,6554.5,0
18816010,13:31:00,13:31:00,10293,19,,1,,7089.86,
18816080,13:14:00,13:14:00,2880,1,,,1,0,
18816080,13:15:25,13:15:25,998,2,,,,513.97,0
18816080,13:17:17,13:17:17,999,3,,,,1002.02,0
18816080,13:18:12,13:18:12,1000,4,,,,1266.45,0
18816080,13:19:07,13:19:07,1001,5,,,,1563.29,0
18816080,13:20:20,13:20:20,1002,6,,,,1917.41,0
18816080,13:20:42,13:20:42,1003,7,,,,2009.21,0
18816080,13:22:05,13:22:05,1004,8,,,,2438.01,0
18816080,13:23:00,13:23:00,1005,9,,,,2725.9,
18816080,13:23:26,13:23:26,1006,10,,,,3057.72,0
18816080,13:24:15,13:24:15,10305,11,,,,3661.1,0
18816080,13:24:55,13:24:55,9562,12,,,,4112.04,0
18816080,13:25:58,13:25:58,9802,13,,,,4839.28,0
18816080,13:26:23,13:26:23,9810,14,,,,5147.19,0
18816080,13:27:57,13:27:57,9131,15,,,,5556.39,0
18816080,13:28:13,13:28:13,10399,16,,,,5762.74,0
18816080,13:28:42,13:28:42,9812,17,,,,6073,0
18816080,13:29:23,13:29:23,10350,18,,,,6554.5,0
18816080,13:31:00,13:31:00,10293,19,,1,,7089.86,
18816130,13:14:00,13:14:00,2880,1,,,1,0,
18816130,13:15:25,13:15:25,998,2,,,,513.97,0
18816130,13:17:17,13:17:17,999,3,,,,1002.02,0
18816130,13:18:12,13:18:12,1000,4,,,,1266.45,0
18816130,13:19:07,13:19:07,1001,5,,,,1563.29,0
18816130,13:20:20,13:20:20,1002,6,,,,1917.41,0
18816130,13:20:42,13:20:42,1003,7,,,,2009.21,0
18816130,13:22:05,13:22:05,1004,8,,,,2438.01,0
18816130,13:23:00,13:23:00,1005,9,,,,2725.9,
18816130,13:23:26,13:23:26,1006,10,,,,3057.72,0
18816130,13:24:15,13:24:15,10305,11,,,,3661.1,0
18816130,13:24:55,13:24:55,9562,12,,,,4112.04,0
18816130,13:25:58,13:25:58,9802,13,,,,4839.28,0
18816130,13:26:23,13:26:23,9810,14,,,,5147.19,0
18816130,13:27:57,13:27:57,9131,15,,,,5556.39,0
18816130,13:28:13,13:28:13,10399,16,,,,5762.74,0
18816130,13:28:42,13:28:42,9812,17,,,,6073,0
18816130,13:29:23,13:29:23,10350,18,,,,6554.5,0
18816130,13:31:00,13:31:00,10293,19,,1,,7089.86,
1913070,14:47:00,14:47:00,2880,1,,,1,0,
1913070,14:48:25,14:48:25,998,2,,,,513.97,0
1913070,14:50:17,14:50:17,999,3,,,,1002.02,0
1913070,14:51:12,14:51:12,1000,4,,,,1266.45,0
1913070,14:52:07,14:52:07,1001,5,,,,1563.29,0
1913070,14:53:20,14:53:20,1002,6,,,,1917.41,0
1913070,14:53:42,14:53:42,1003,7,,,,2009.21,0
1913070,14:55:05,14:55:05,1004,8,,,,2438.01,0
1913070,14:56:00,14:56:00,1005,9,,,,2725.9,
1913070,14:56:26,14:56:26,1006,10,,,,3057.72,0
1913070,14:57:15,14:57:15,10305,11,,,,3661.1,0
1913070,14:57:55,14:57:55,9562,12,,,,4112.04,0
1913070,14:58:58,14:58:58,9802,13,,,,4839.28,0
1913070,14:59:23,14:59:23,9810,14,,,,5147.19,0
1913070,15:00:57,15:00:57,9131,15,,,,5556.39,0
1913070,15:01:13,15:01:13,10399,16,,,,5762.74,0
1913070,15:01:42,15:01:42,9812,17,,,,6073,0
1913070,15:02:23,15:02:23,10350,18,,,,6554.5,0
1913070,15:04:00,15:04:00,10293,19,,1,,7089.86,
1913120,14:47:00,14:47:00,2880,1,,,1,0,
1913120,14:48:25,14:48:25,998,2,,,,513.97,0
1913120,14:50:17,14:50:17,999,3,,,,1002.02,0
1913120,14:51:12,14:51:12,1000,4,,,,1266.45,0
1913120,14:52:07,14:52:07,1001,5,,,,1563.29,0
1913120,14:53:20,14:53:20,1002,6,,,,1917.41,0
1913120,14:53:42,14:53:42,1003,7,,,,2009.21,0
1913120,14:55:05,14:55:05,1004,8,,,,2438.01,0
1913120,14:56:00,14:56:00,1005,9,,,,2725.9,
1913120,14:56:26,14:56:26,1006,10,,,,3057.72,0
1913120,14:57:15,14:57:15,10305,11,,,,3661.1,0
1913120,14:57:55,14:57:55,9562,12,,,,4112.04,0
1913120,14:58:58,14:58:58,9802,13,,,,4839.28,0
1913120,14:59:23,14:59:23,9810,14,,,,5147.19,0
1913120,15:00:57,15:00:57,9131,15,,,,5556.39,0
1913120,15:01:13,15:01:13,10399,16,,,,5762.74,0
1913120,15:01:42,15:01:42,9812,17,,,,6073,0
1913120,15:02:23,15:02:23,10350,18,,,,6554.5,0
1913120,15:04:00,15:04:00,10293,19,,1,,7089.86,
19529010,16:44:00,16:44:00,2880,1,,,1,0,
19529010,16:45:25,16:45:25,998,2,,,,513.97,0
19529010,16:47:17,16:47:17,999,3,,,,1002.02,0
19529010,16:48:12,16:48:12,1000,4,,,,1266.45,0
19529010,16:49:07,16:49:07,1001,5,,,,1563.29,0
19529010,16:50:20,16:50:20,1002,6,,,,1917.41,0
19529010,16:50:42,16:50:42,1003,7,,,,2009.21,0
19529010,16:52:05,16:52:05,1004,8,,,,2438.01,0
19529010,16:53:00,16:53:00,1005,9,,,,2725.9,
19529010,16:53:26,16:53:26,1006,10,,,,3057.72,0
19529010,16:54:15,16:54:15,10305,11,,,,3661.1,0
19529010,16:54:55,16:54:55,9562,12,,,,4112.04,0
19529010,16:55:58,16:55:58,9802,13,,,,4839.28,0
19529010,16:56:23,16:56:23,9810,14,,,,5147.19,0
19529010,16:57:57,16:57:57,9131,15,,,,5556.39,0
19529010,16:58:13,16:58:13,10399,16,,,,5762.74,0
19529010,16:58:42,16:58:42,9812,17,,,,6073,0
19529010,16:59:23,16:59:23,10350,18,,,,6554.5,0
19529010,17:01:00,17:01:00,10293,19,,1,,7089.86,
19529080,16:44:00,16:44:00,2880,1,,,1,0,
19529080,16:45:25,16:45:25,998,2,,,,513.97,0
19529080,16:47:17,16:47:17,999,3,,,,1002.02,0
19529080,16:48:12,16:48:12,1000,4,,,,1266.45,0
19529080,16:49:07,16:49:07,1001,5,,,,1563.29,0
19529080,16:50:20,16:50:20,1002,6,,,,1917.41,0
19529080,16:50:42,16:50:42,1003,7,,,,2009.21,0
19529080,16:52:05,16:52:05,1004,8,,,,2438.01,0
19529080,16:53:00,16:53:00,1005,9,,,,2725.9,
19529080,16:53:26,16:53:26,1006,10,,,,3057.72,0
19529080,16:54:15,16:54:15,10305,11,,,,3661.1,0
19529080,16:54:55,16:54:55,9562,12,,,,4112.04,0
19529080,16:55:58,16:55:58,9802,13,,,,4839.28,0
19529080,16:56:23,16:56:23,9810,14,,,,5147.19,0
19529080,16:57:57,16:57:57,9131,15,,,,5556.39,0
19529080,16:58:13,16:58:13,10399,16,,,,5762.74,0
19529080,16:58:42,16:58:42,9812,17,,,,6073,0
19529080,16:59:23,16:59:23,10350,18,,,,6554.5,0
19529080,17:01:00,17:01:00,10293,19,,1,,7089.86,
19529130,16:44:00,16:44:00,2880,1,,,1,0,
19529130,16:45:25,16:45:25,998,2,,,,513.97,0
19529130,16:47:17,16:47:17,999,3,,,,1002.02,0
19529130,16:48:12,16:48:12,1000,4,,,,1266.45,0
19529130,16:49:07,16:49:07,1001,5,,,,1563.29,0
19529130,16:50:20,16:50:20,1002,6,,,,1917.41,0
19529130,16:50:42,16:50:42,1003,7,,,,2009.21,0
19529130,16:52:05,16:52:05,1004,8,,,,2438.01,0
19529130,16:53:00,16:53:00,1005,9,,,,2725.9,
19529130,16:53:26,16:53:26,1006,10,,,,3057.72,0
19529130,16:54:15,16:54:15,10305,11,,,,3661.1,0
19529130,16:54:55,16:54:55,9562,12,,,,4112.04,0
19529130,16:55:58,16:55:58,9802,13,,,,4839.28,0
19529130,16:56:23,16:56:23,9810,14,,,,5147.19,0
19529130,16:57:57,16:57:57,9131,15,,,,5556.39,0
19529130,16:58:13,16:58:13,10399,16,,,,5762.74,0
19529130,16:58:42,16:58:42,9812,17,,,,6073,0
19529130,16:59:23,16:59:23,10350,18,,,,6554.5,0
19529130,17:01:00,17:01:00,10293,19,,1,,7089.86,
19771020,18:40:00,18:40:00,9943,1,,,1,0,
19771020,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771020,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771020,18:53:00,18:53:00,9487,4,,,,6459.15,
19771020,19:02:00,19:02:00,3344,5,,,,10496.97,
19771020,19:06:00,19:06:00,657,6,,,,14693.76,
19771020,19:11:00,19:11:00,2723,7,,,,19452.2,
19771020,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771020,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771020,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771020,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771020,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771020,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771020,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771020,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771020,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771020,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771020,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771020,19:18:00,19:18:00,1005,19,,,,22991.11,
19771020,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771020,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771020,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771020,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771020,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771020,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771020,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771020,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771020,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771020,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771030,18:40:00,18:40:00,9943,1,,,1,0,
19771030,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771030,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771030,18:53:00,18:53:00,9487,4,,,,6459.15,
19771030,19:02:00,19:02:00,3344,5,,,,10496.97,
19771030,19:06:00,19:06:00,657,6,,,,14693.76,
19771030,19:11:00,19:11:00,2723,7,,,,19452.2,
19771030,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771030,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771030,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771030,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771030,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771030,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771030,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771030,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771030,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771030,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771030,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771030,19:18:00,19:18:00,1005,19,,,,22991.11,
19771030,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771030,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771030,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771030,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771030,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771030,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771030,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771030,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771030,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771030,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771040,18:40:00,18:40:00,9943,1,,,1,0,
19771040,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771040,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771040,18:53:00,18:53:00,9487,4,,,,6459.15,
19771040,19:02:00,19:02:00,3344,5,,,,10496.97,
19771040,19:06:00,19:06:00,657,6,,,,14693.76,
19771040,19:11:00,19:11:00,2723,7,,,,19452.2,
19771040,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771040,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771040,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771040,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771040,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771040,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771040,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771040,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771040,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771040,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771040,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771040,19:18:00,19:18:00,1005,19,,,,22991.11,
19771040,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771040,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771040,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771040,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771040,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771040,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771040,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771040,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771040,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771040,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771050,18:40:00,18:40:00,9943,1,,,1,0,
19771050,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771050,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771050,18:53:00,18:53:00,9487,4,,,,6459.15,
19771050,19:02:00,19:02:00,3344,5,,,,10496.97,
19771050,19:06:00,19:06:00,657,6,,,,14693.76,
19771050,19:11:00,19:11:00,2723,7,,,,19452.2,
19771050,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771050,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771050,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771050,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771050,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771050,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771050,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771050,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771050,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771050,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771050,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771050,19:18:00,19:18:00,1005,19,,,,22991.11,
19771050,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771050,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771050,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771050,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771050,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771050,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771050,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771050,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771050,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771050,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771060,18:40:00,18:40:00,9943,1,,,1,0,
19771060,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771060,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771060,18:53:00,18:53:00,9487,4,,,,6459.15,
19771060,19:02:00,19:02:00,3344,5,,,,10496.97,
19771060,19:06:00,19:06:00,657,6,,,,14693.76,
19771060,19:11:00,19:11:00,2723,7,,,,19452.2,
19771060,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771060,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771060,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771060,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771060,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771060,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771060,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771060,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771060,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771060,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771060,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771060,19:18:00,19:18:00,1005,19,,,,22991.11,
19771060,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771060,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771060,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771060,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771060,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771060,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771060,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771060,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771060,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771060,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771090,18:40:00,18:40:00,9943,1,,,1,0,
19771090,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771090,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771090,18:53:00,18:53:00,9487,4,,,,6459.15,
19771090,19:02:00,19:02:00,3344,5,,,,10496.97,
19771090,19:06:00,19:06:00,657,6,,,,14693.76,
19771090,19:11:00,19:11:00,2723,7,,,,19452.2,
19771090,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771090,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771090,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771090,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771090,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771090,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771090,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771090,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771090,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771090,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771090,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771090,19:18:00,19:18:00,1005,19,,,,22991.11,
19771090,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771090,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771090,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771090,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771090,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771090,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771090,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771090,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771090,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771090,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771100,18:40:00,18:40:00,9943,1,,,1,0,
19771100,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771100,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771100,18:53:00,18:53:00,9487,4,,,,6459.15,
19771100,19:02:00,19:02:00,3344,5,,,,10496.97,
19771100,19:06:00,19:06:00,657,6,,,,14693.76,
19771100,19:11:00,19:11:00,2723,7,,,,19452.2,
19771100,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771100,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771100,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771100,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771100,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771100,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771100,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771100,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771100,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771100,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771100,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771100,19:18:00,19:18:00,1005,19,,,,22991.11,
19771100,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771100,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771100,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771100,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771100,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771100,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771100,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771100,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771100,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771100,19:28:00,19:28:00,10293,29,,1,,27355.07,
19771110,18:40:00,18:40:00,9943,1,,,1,0,
19771110,18:43:35,18:43:35,2127,2,,,,1886.59,0
19771110,18:44:51,18:44:51,3836,3,,,,2562.11,0
19771110,18:53:00,18:53:00,9487,4,,,,6459.15,
19771110,19:02:00,19:02:00,3344,5,,,,10496.97,
19771110,19:06:00,19:06:00,657,6,,,,14693.76,
19771110,19:11:00,19:11:00,2723,7,,,,19452.2,
19771110,19:11:48,19:11:48,2724,8,,,,19909.04,0
19771110,19:12:20,19:12:20,2725,9,,,,20155.82,0
19771110,19:12:49,19:12:49,2726,10,,,,20369.81,0
19771110,19:13:21,19:13:21,2727,11,,,,20622.35,0
19771110,19:13:58,19:13:58,2728,12,,,,20934.87,0
19771110,19:14:29,19:14:29,2730,13,,,,21199.95,0
19771110,19:15:05,19:15:05,1000,14,,,,21531.66,0
19771110,19:15:38,19:15:38,1001,15,,,,21828.5,0
19771110,19:16:22,19:16:22,1002,16,,,,22182.62,0
19771110,19:16:36,19:16:36,1003,17,,,,22274.42,0
19771110,19:17:26,19:17:26,1004,18,,,,22703.22,0
19771110,19:18:00,19:18:00,1005,19,,,,22991.11,
19771110,19:18:33,19:18:33,1006,20,,,,23322.93,0
19771110,19:19:34,19:19:34,10305,21,,,,23926.31,0
19771110,19:20:24,19:20:24,9562,22,,,,24377.25,0
19771110,19:21:42,19:21:42,9802,23,,,,25104.49,0
19771110,19:22:14,19:22:14,9810,24,,,,25412.4,0
19771110,19:24:11,19:24:11,9131,25,,,,25821.6,0
19771110,19:24:32,19:24:32,10399,26,,,,26027.95,0
19771110,19:25:07,19:25:07,9812,27,,,,26338.21,0
19771110,19:25:58,19:25:58,10350,28,,,,26819.71,0
19771110,19:28:00,19:28:00,10293,29,,1,,27355.07,
20213020,16:07:00,16:07:00,9943,1,,,1,0,
20213020,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213020,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213020,16:21:00,16:21:00,9487,4,,,,6459.15,
20213020,16:31:00,16:31:00,3344,5,,,,10496.97,
20213020,16:35:00,16:35:00,657,6,,,,14693.76,
20213020,16:41:00,16:41:00,2723,7,,,,19452.2,
20213020,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213020,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213020,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213020,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213020,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213020,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213020,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213020,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213020,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213020,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213020,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213020,16:51:00,16:51:00,1005,19,,,,22991.11,
20213020,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213020,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213020,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213020,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213020,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213020,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213020,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213020,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213020,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213020,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213030,16:07:00,16:07:00,9943,1,,,1,0,
20213030,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213030,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213030,16:21:00,16:21:00,9487,4,,,,6459.15,
20213030,16:31:00,16:31:00,3344,5,,,,10496.97,
20213030,16:35:00,16:35:00,657,6,,,,14693.76,
20213030,16:41:00,16:41:00,2723,7,,,,19452.2,
20213030,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213030,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213030,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213030,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213030,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213030,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213030,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213030,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213030,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213030,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213030,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213030,16:51:00,16:51:00,1005,19,,,,22991.11,
20213030,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213030,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213030,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213030,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213030,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213030,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213030,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213030,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213030,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213030,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213040,16:07:00,16:07:00,9943,1,,,1,0,
20213040,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213040,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213040,16:21:00,16:21:00,9487,4,,,,6459.15,
20213040,16:31:00,16:31:00,3344,5,,,,10496.97,
20213040,16:35:00,16:35:00,657,6,,,,14693.76,
20213040,16:41:00,16:41:00,2723,7,,,,19452.2,
20213040,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213040,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213040,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213040,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213040,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213040,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213040,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213040,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213040,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213040,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213040,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213040,16:51:00,16:51:00,1005,19,,,,22991.11,
20213040,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213040,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213040,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213040,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213040,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213040,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213040,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213040,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213040,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213040,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213050,16:07:00,16:07:00,9943,1,,,1,0,
20213050,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213050,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213050,16:21:00,16:21:00,9487,4,,,,6459.15,
20213050,16:31:00,16:31:00,3344,5,,,,10496.97,
20213050,16:35:00,16:35:00,657,6,,,,14693.76,
20213050,16:41:00,16:41:00,2723,7,,,,19452.2,
20213050,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213050,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213050,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213050,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213050,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213050,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213050,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213050,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213050,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213050,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213050,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213050,16:51:00,16:51:00,1005,19,,,,22991.11,
20213050,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213050,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213050,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213050,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213050,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213050,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213050,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213050,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213050,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213050,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213060,16:07:00,16:07:00,9943,1,,,1,0,
20213060,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213060,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213060,16:21:00,16:21:00,9487,4,,,,6459.15,
20213060,16:31:00,16:31:00,3344,5,,,,10496.97,
20213060,16:35:00,16:35:00,657,6,,,,14693.76,
20213060,16:41:00,16:41:00,2723,7,,,,19452.2,
20213060,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213060,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213060,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213060,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213060,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213060,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213060,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213060,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213060,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213060,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213060,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213060,16:51:00,16:51:00,1005,19,,,,22991.11,
20213060,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213060,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213060,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213060,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213060,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213060,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213060,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213060,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213060,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213060,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213090,16:07:00,16:07:00,9943,1,,,1,0,
20213090,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213090,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213090,16:21:00,16:21:00,9487,4,,,,6459.15,
20213090,16:31:00,16:31:00,3344,5,,,,10496.97,
20213090,16:35:00,16:35:00,657,6,,,,14693.76,
20213090,16:41:00,16:41:00,2723,7,,,,19452.2,
20213090,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213090,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213090,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213090,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213090,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213090,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213090,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213090,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213090,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213090,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213090,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213090,16:51:00,16:51:00,1005,19,,,,22991.11,
20213090,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213090,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213090,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213090,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213090,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213090,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213090,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213090,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213090,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213090,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213100,16:07:00,16:07:00,9943,1,,,1,0,
20213100,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213100,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213100,16:21:00,16:21:00,9487,4,,,,6459.15,
20213100,16:31:00,16:31:00,3344,5,,,,10496.97,
20213100,16:35:00,16:35:00,657,6,,,,14693.76,
20213100,16:41:00,16:41:00,2723,7,,,,19452.2,
20213100,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213100,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213100,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213100,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213100,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213100,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213100,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213100,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213100,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213100,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213100,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213100,16:51:00,16:51:00,1005,19,,,,22991.11,
20213100,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213100,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213100,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213100,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213100,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213100,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213100,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213100,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213100,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213100,17:02:00,17:02:00,10293,29,,1,,27355.07,
20213110,16:07:00,16:07:00,9943,1,,,1,0,
20213110,16:10:51,16:10:51,2127,2,,,,1886.59,0
20213110,16:12:13,16:12:13,3836,3,,,,2562.11,0
20213110,16:21:00,16:21:00,9487,4,,,,6459.15,
20213110,16:31:00,16:31:00,3344,5,,,,10496.97,
20213110,16:35:00,16:35:00,657,6,,,,14693.76,
20213110,16:41:00,16:41:00,2723,7,,,,19452.2,
20213110,16:42:09,16:42:09,2724,8,,,,19909.04,0
20213110,16:42:54,16:42:54,2725,9,,,,20155.82,0
20213110,16:43:35,16:43:35,2726,10,,,,20369.81,0
20213110,16:44:21,16:44:21,2727,11,,,,20622.35,0
20213110,16:45:15,16:45:15,2728,12,,,,20934.87,0
20213110,16:45:58,16:45:58,2730,13,,,,21199.95,0
20213110,16:46:50,16:46:50,1000,14,,,,21531.66,0
20213110,16:47:38,16:47:38,1001,15,,,,21828.5,0
20213110,16:48:41,16:48:41,1002,16,,,,22182.62,0
20213110,16:49:00,16:49:00,1003,17,,,,22274.42,0
20213110,16:50:12,16:50:12,1004,18,,,,22703.22,0
20213110,16:51:00,16:51:00,1005,19,,,,22991.11,
20213110,16:51:36,16:51:36,1006,20,,,,23322.93,0
20213110,16:52:44,16:52:44,10305,21,,,,23926.31,0
20213110,16:53:38,16:53:38,9562,22,,,,24377.25,0
20213110,16:55:05,16:55:05,9802,23,,,,25104.49,0
20213110,16:55:40,16:55:40,9810,24,,,,25412.4,0
20213110,16:57:48,16:57:48,9131,25,,,,25821.6,0
20213110,16:58:11,16:58:11,10399,26,,,,26027.95,0
20213110,16:58:50,16:58:50,9812,27,,,,26338.21,0
20213110,16:59:46,16:59:46,10350,28,,,,26819.71,0
20213110,17:02:00,17:02:00,10293,29,,1,,27355.07,
20534020,14:08:00,14:08:00,2880,1,,,1,0,
20534020,14:09:25,14:09:25,998,2,,,,513.97,0
20534020,14:11:17,14:11:17,999,3,,,,1002.02,0
20534020,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534020,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534020,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534020,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534020,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534020,14:17:00,14:17:00,1005,9,,,,2725.9,
20534020,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534020,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534020,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534020,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534020,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534020,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534020,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534020,14:23:25,14:23:25,9812,17,,,,6073,0
20534020,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534020,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534030,14:08:00,14:08:00,2880,1,,,1,0,
20534030,14:09:25,14:09:25,998,2,,,,513.97,0
20534030,14:11:17,14:11:17,999,3,,,,1002.02,0
20534030,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534030,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534030,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534030,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534030,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534030,14:17:00,14:17:00,1005,9,,,,2725.9,
20534030,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534030,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534030,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534030,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534030,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534030,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534030,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534030,14:23:25,14:23:25,9812,17,,,,6073,0
20534030,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534030,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534040,14:08:00,14:08:00,2880,1,,,1,0,
20534040,14:09:25,14:09:25,998,2,,,,513.97,0
20534040,14:11:17,14:11:17,999,3,,,,1002.02,0
20534040,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534040,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534040,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534040,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534040,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534040,14:17:00,14:17:00,1005,9,,,,2725.9,
20534040,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534040,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534040,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534040,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534040,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534040,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534040,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534040,14:23:25,14:23:25,9812,17,,,,6073,0
20534040,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534040,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534050,14:08:00,14:08:00,2880,1,,,1,0,
20534050,14:09:25,14:09:25,998,2,,,,513.97,0
20534050,14:11:17,14:11:17,999,3,,,,1002.02,0
20534050,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534050,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534050,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534050,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534050,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534050,14:17:00,14:17:00,1005,9,,,,2725.9,
20534050,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534050,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534050,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534050,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534050,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534050,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534050,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534050,14:23:25,14:23:25,9812,17,,,,6073,0
20534050,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534050,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534060,14:08:00,14:08:00,2880,1,,,1,0,
20534060,14:09:25,14:09:25,998,2,,,,513.97,0
20534060,14:11:17,14:11:17,999,3,,,,1002.02,0
20534060,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534060,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534060,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534060,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534060,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534060,14:17:00,14:17:00,1005,9,,,,2725.9,
20534060,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534060,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534060,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534060,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534060,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534060,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534060,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534060,14:23:25,14:23:25,9812,17,,,,6073,0
20534060,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534060,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534090,14:08:00,14:08:00,2880,1,,,1,0,
20534090,14:09:25,14:09:25,998,2,,,,513.97,0
20534090,14:11:17,14:11:17,999,3,,,,1002.02,0
20534090,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534090,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534090,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534090,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534090,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534090,14:17:00,14:17:00,1005,9,,,,2725.9,
20534090,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534090,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534090,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534090,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534090,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534090,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534090,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534090,14:23:25,14:23:25,9812,17,,,,6073,0
20534090,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534090,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534100,14:08:00,14:08:00,2880,1,,,1,0,
20534100,14:09:25,14:09:25,998,2,,,,513.97,0
20534100,14:11:17,14:11:17,999,3,,,,1002.02,0
20534100,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534100,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534100,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534100,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534100,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534100,14:17:00,14:17:00,1005,9,,,,2725.9,
20534100,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534100,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534100,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534100,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534100,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534100,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534100,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534100,14:23:25,14:23:25,9812,17,,,,6073,0
20534100,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534100,14:26:00,14:26:00,10293,19,,1,,7089.86,
20534110,14:08:00,14:08:00,2880,1,,,1,0,
20534110,14:09:25,14:09:25,998,2,,,,513.97,0
20534110,14:11:17,14:11:17,999,3,,,,1002.02,0
20534110,14:12:12,14:12:12,1000,4,,,,1266.45,0
20534110,14:13:07,14:13:07,1001,5,,,,1563.29,0
20534110,14:14:20,14:14:20,1002,6,,,,1917.41,0
20534110,14:14:42,14:14:42,1003,7,,,,2009.21,0
20534110,14:16:05,14:16:05,1004,8,,,,2438.01,0
20534110,14:17:00,14:17:00,1005,9,,,,2725.9,
20534110,14:17:29,14:17:29,1006,10,,,,3057.72,0
20534110,14:18:25,14:18:25,10305,11,,,,3661.1,0
20534110,14:19:10,14:19:10,9562,12,,,,4112.04,0
20534110,14:20:20,14:20:20,9802,13,,,,4839.28,0
20534110,14:20:49,14:20:49,9810,14,,,,5147.19,0
20534110,14:22:34,14:22:34,9131,15,,,,5556.39,0
20534110,14:22:52,14:22:52,10399,16,,,,5762.74,0
20534110,14:23:25,14:23:25,9812,17,,,,6073,0
20534110,14:24:11,14:24:11,10350,18,,,,6554.5,0
20534110,14:26:00,14:26:00,10293,19,,1,,7089.86,
20689070,11:17:00,11:17:00,2880,1,,,1,0,
20689070,11:18:25,11:18:25,998,2,,,,513.97,0
20689070,11:20:17,11:20:17,999,3,,,,1002.02,0
20689070,11:21:12,11:21:12,1000,4,,,,1266.45,0
20689070,11:22:07,11:22:07,1001,5,,,,1563.29,0
20689070,11:23:20,11:23:20,1002,6,,,,1917.41,0
20689070,11:23:42,11:23:42,1003,7,,,,2009.21,0
20689070,11:25:05,11:25:05,1004,8,,,,2438.01,0
20689070,11:26:00,11:26:00,1005,9,,,,2725.9,
20689070,11:26:26,11:26:26,1006,10,,,,3057.72,0
20689070,11:27:15,11:27:15,10305,11,,,,3661.1,0
20689070,11:27:55,11:27:55,9562,12,,,,4112.04,0
20689070,11:28:58,11:28:58,9802,13,,,,4839.28,0
20689070,11:29:23,11:29:23,9810,14,,,,5147.19,0
20689070,11:30:57,11:30:57,9131,15,,,,5556.39,0
20689070,11:31:13,11:31:13,10399,16,,,,5762.74,0
20689070,11:31:42,11:31:42,9812,17,,,,6073,0
20689070,11:32:23,11:32:23,10350,18,,,,6554.5,0
20689070,11:34:00,11:34:00,10293,19,,1,,7089.86,
20689120,11:17:00,11:17:00,2880,1,,,1,0,
20689120,11:18:25,11:18:25,998,2,,,,513.97,0
20689120,11:20:17,11:20:17,999,3,,,,1002.02,0
20689120,11:21:12,11:21:12,1000,4,,,,1266.45,0
20689120,11:22:07,11:22:07,1001,5,,,,1563.29,0
20689120,11:23:20,11:23:20,1002,6,,,,1917.41,0
20689120,11:23:42,11:23:42,1003,7,,,,2009.21,0
20689120,11:25:05,11:25:05,1004,8,,,,2438.01,0
20689120,11:26:00,11:26:00,1005,9,,,,2725.9,
20689120,11:26:26,11:26:26,1006,10,,,,3057.72,0
20689120,11:27:15,11:27:15,10305,11,,,,3661.1,0
20689120,11:27:55,11:27:55,9562,12,,,,4112.04,0
20689120,11:28:58,11:28:58,9802,13,,,,4839.28,0
20689120,11:29:23,11:29:23,9810,14,,,,5147.19,0
20689120,11:30:57,11:30:57,9131,15,,,,5556.39,0
20689120,11:31:13,11:31:13,10399,16,,,,5762.74,0
20689120,11:31:42,11:31:42,9812,17,,,,6073,0
20689120,11:32:23,11:32:23,10350,18,,,,6554.5,0
20689120,11:34:00,11:34:00,10293,19,,1,,7089.86,
20783140,16:47:00,16:47:00,2880,1,,,1,0,
20783140,16:48:25,16:48:25,998,2,,,,513.97,0
20783140,16:50:17,16:50:17,999,3,,,,1002.02,0
20783140,16:51:12,16:51:12,1000,4,,,,1266.45,0
20783140,16:52:07,16:52:07,1001,5,,,,1563.29,0
20783140,16:53:20,16:53:20,1002,6,,,,1917.41,0
20783140,16:53:42,16:53:42,1003,7,,,,2009.21,0
20783140,16:55:05,16:55:05,1004,8,,,,2438.01,0
20783140,16:56:00,16:56:00,1005,9,,,,2725.9,
20783140,16:56:26,16:56:26,1006,10,,,,3057.72,0
20783140,16:57:15,16:57:15,10305,11,,,,3661.1,0
20783140,16:57:55,16:57:55,9562,12,,,,4112.04,0
20783140,16:58:58,16:58:58,9802,13,,,,4839.28,0
20783140,16:59:23,16:59:23,9810,14,,,,5147.19,0
20783140,17:00:57,17:00:57,9131,15,,,,5556.39,0
20783140,17:01:13,17:01:13,10399,16,,,,5762.74,0
20783140,17:01:42,17:01:42,9812,17,,,,6073,0
20783140,17:02:23,17:02:23,10350,18,,,,6554.5,0
20783140,17:04:00,17:04:00,10293,19,,1,,7089.86,
20895020,15:08:00,15:08:00,2880,1,,,1,0,
20895020,15:09:25,15:09:25,998,2,,,,513.97,0
20895020,15:11:17,15:11:17,999,3,,,,1002.02,0
20895020,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895020,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895020,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895020,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895020,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895020,15:17:00,15:17:00,1005,9,,,,2725.9,
20895020,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895020,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895020,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895020,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895020,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895020,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895020,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895020,15:24:07,15:24:07,9812,17,,,,6073,0
20895020,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895020,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895030,15:08:00,15:08:00,2880,1,,,1,0,
20895030,15:09:25,15:09:25,998,2,,,,513.97,0
20895030,15:11:17,15:11:17,999,3,,,,1002.02,0
20895030,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895030,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895030,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895030,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895030,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895030,15:17:00,15:17:00,1005,9,,,,2725.9,
20895030,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895030,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895030,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895030,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895030,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895030,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895030,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895030,15:24:07,15:24:07,9812,17,,,,6073,0
20895030,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895030,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895040,15:08:00,15:08:00,2880,1,,,1,0,
20895040,15:09:25,15:09:25,998,2,,,,513.97,0
20895040,15:11:17,15:11:17,999,3,,,,1002.02,0
20895040,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895040,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895040,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895040,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895040,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895040,15:17:00,15:17:00,1005,9,,,,2725.9,
20895040,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895040,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895040,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895040,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895040,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895040,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895040,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895040,15:24:07,15:24:07,9812,17,,,,6073,0
20895040,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895040,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895050,15:08:00,15:08:00,2880,1,,,1,0,
20895050,15:09:25,15:09:25,998,2,,,,513.97,0
20895050,15:11:17,15:11:17,999,3,,,,1002.02,0
20895050,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895050,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895050,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895050,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895050,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895050,15:17:00,15:17:00,1005,9,,,,2725.9,
20895050,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895050,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895050,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895050,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895050,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895050,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895050,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895050,15:24:07,15:24:07,9812,17,,,,6073,0
20895050,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895050,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895060,15:08:00,15:08:00,2880,1,,,1,0,
20895060,15:09:25,15:09:25,998,2,,,,513.97,0
20895060,15:11:17,15:11:17,999,3,,,,1002.02,0
20895060,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895060,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895060,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895060,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895060,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895060,15:17:00,15:17:00,1005,9,,,,2725.9,
20895060,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895060,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895060,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895060,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895060,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895060,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895060,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895060,15:24:07,15:24:07,9812,17,,,,6073,0
20895060,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895060,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895090,15:08:00,15:08:00,2880,1,,,1,0,
20895090,15:09:25,15:09:25,998,2,,,,513.97,0
20895090,15:11:17,15:11:17,999,3,,,,1002.02,0
20895090,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895090,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895090,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895090,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895090,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895090,15:17:00,15:17:00,1005,9,,,,2725.9,
20895090,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895090,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895090,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895090,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895090,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895090,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895090,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895090,15:24:07,15:24:07,9812,17,,,,6073,0
20895090,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895090,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895100,15:08:00,15:08:00,2880,1,,,1,0,
20895100,15:09:25,15:09:25,998,2,,,,513.97,0
20895100,15:11:17,15:11:17,999,3,,,,1002.02,0
20895100,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895100,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895100,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895100,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895100,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895100,15:17:00,15:17:00,1005,9,,,,2725.9,
20895100,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895100,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895100,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895100,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895100,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895100,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895100,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895100,15:24:07,15:24:07,9812,17,,,,6073,0
20895100,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895100,15:27:00,15:27:00,10293,19,,1,,7089.86,
20895110,15:08:00,15:08:00,2880,1,,,1,0,
20895110,15:09:25,15:09:25,998,2,,,,513.97,0
20895110,15:11:17,15:11:17,999,3,,,,1002.02,0
20895110,15:12:12,15:12:12,1000,4,,,,1266.45,0
20895110,15:13:07,15:13:07,1001,5,,,,1563.29,0
20895110,15:14:20,15:14:20,1002,6,,,,1917.41,0
20895110,15:14:42,15:14:42,1003,7,,,,2009.21,0
20895110,15:16:05,15:16:05,1004,8,,,,2438.01,0
20895110,15:17:00,15:17:00,1005,9,,,,2725.9,
20895110,15:17:33,15:17:33,1006,10,,,,3057.72,0
20895110,15:18:34,15:18:34,10305,11,,,,3661.1,0
20895110,15:19:24,15:19:24,9562,12,,,,4112.04,0
20895110,15:20:42,15:20:42,9802,13,,,,4839.28,0
20895110,15:21:14,15:21:14,9810,14,,,,5147.19,0
20895110,15:23:11,15:23:11,9131,15,,,,5556.39,0
20895110,15:23:32,15:23:32,10399,16,,,,5762.74,0
20895110,15:24:07,15:24:07,9812,17,,,,6073,0
20895110,15:24:58,15:24:58,10350,18,,,,6554.5,0
20895110,15:27:00,15:27:00,10293,19,,1,,7089.86,
21747140,15:17:00,15:17:00,2880,1,,,1,0,
21747140,15:18:25,15:18:25,998,2,,,,513.97,0
21747140,15:20:17,15:20:17,999,3,,,,1002.02,0
21747140,15:21:12,15:21:12,1000,4,,,,1266.45,0
21747140,15:22:07,15:22:07,1001,5,,,,1563.29,0
21747140,15:23:20,15:23:20,1002,6,,,,1917.41,0
21747140,15:23:42,15:23:42,1003,7,,,,2009.21,0
21747140,15:25:05,15:25:05,1004,8,,,,2438.01,0
21747140,15:26:00,15:26:00,1005,9,,,,2725.9,
21747140,15:26:26,15:26:26,1006,10,,,,3057.72,0
21747140,15:27:15,15:27:15,10305,11,,,,3661.1,0
21747140,15:27:55,15:27:55,9562,12,,,,4112.04,0
21747140,15:28:58,15:28:58,9802,13,,,,4839.28,0
21747140,15:29:23,15:29:23,9810,14,,,,5147.19,0
21747140,15:30:57,15:30:57,9131,15,,,,5556.39,0
21747140,15:31:13,15:31:13,10399,16,,,,5762.74,0
21747140,15:31:42,15:31:42,9812,17,,,,6073,0
21747140,15:32:23,15:32:23,10350,18,,,,6554.5,0
21747140,15:34:00,15:34:00,10293,19,,1,,7089.86,
22015140,07:47:00,07:47:00,2880,1,,,1,0,
22015140,07:48:15,07:48:15,998,2,,,,513.97,0
22015140,07:49:55,07:49:55,999,3,,,,1002.02,0
22015140,07:50:44,07:50:44,1000,4,,,,1266.45,0
22015140,07:51:33,07:51:33,1001,5,,,,1563.29,0
22015140,07:52:37,07:52:37,1002,6,,,,1917.41,0
22015140,07:52:57,07:52:57,1003,7,,,,2009.21,0
22015140,07:54:11,07:54:11,1004,8,,,,2438.01,0
22015140,07:55:00,07:55:00,1005,9,,,,2725.9,
22015140,07:55:26,07:55:26,1006,10,,,,3057.72,0
22015140,07:56:15,07:56:15,10305,11,,,,3661.1,0
22015140,07:56:55,07:56:55,9562,12,,,,4112.04,0
22015140,07:57:58,07:57:58,9802,13,,,,4839.28,0
22015140,07:58:23,07:58:23,9810,14,,,,5147.19,0
22015140,07:59:57,07:59:57,9131,15,,,,5556.39,0
22015140,08:00:13,08:00:13,10399,16,,,,5762.74,0
22015140,08:00:42,08:00:42,9812,17,,,,6073,0
22015140,08:01:23,08:01:23,10350,18,,,,6554.5,0
22015140,08:03:00,08:03:00,10293,19,,1,,7089.86,
22332070,09:17:00,09:17:00,2880,1,,,1,0,
22332070,09:18:15,09:18:15,998,2,,,,513.97,0
22332070,09:19:55,09:19:55,999,3,,,,1002.02,0
22332070,09:20:44,09:20:44,1000,4,,,,1266.45,0
22332070,09:21:33,09:21:33,1001,5,,,,1563.29,0
22332070,09:22:37,09:22:37,1002,6,,,,1917.41,0
22332070,09:22:57,09:22:57,1003,7,,,,2009.21,0
22332070,09:24:11,09:24:11,1004,8,,,,2438.01,0
22332070,09:25:00,09:25:00,1005,9,,,,2725.9,
22332070,09:25:26,09:25:26,1006,10,,,,3057.72,0
22332070,09:26:15,09:26:15,10305,11,,,,3661.1,0
22332070,09:26:55,09:26:55,9562,12,,,,4112.04,0
22332070,09:27:58,09:27:58,9802,13,,,,4839.28,0
22332070,09:28:23,09:28:23,9810,14,,,,5147.19,0
22332070,09:29:57,09:29:57,9131,15,,,,5556.39,0
22332070,09:30:13,09:30:13,10399,16,,,,5762.74,0
22332070,09:30:42,09:30:42,9812,17,,,,6073,0
22332070,09:31:23,09:31:23,10350,18,,,,6554.5,0
22332070,09:33:00,09:33:00,10293,19,,1,,7089.86,
22332120,09:17:00,09:17:00,2880,1,,,1,0,
22332120,09:18:15,09:18:15,998,2,,,,513.97,0
22332120,09:19:55,09:19:55,999,3,,,,1002.02,0
22332120,09:20:44,09:20:44,1000,4,,,,1266.45,0
22332120,09:21:33,09:21:33,1001,5,,,,1563.29,0
22332120,09:22:37,09:22:37,1002,6,,,,1917.41,0
22332120,09:22:57,09:22:57,1003,7,,,,2009.21,0
22332120,09:24:11,09:24:11,1004,8,,,,2438.01,0
22332120,09:25:00,09:25:00,1005,9,,,,2725.9,
22332120,09:25:26,09:25:26,1006,10,,,,3057.72,0
22332120,09:26:15,09:26:15,10305,11,,,,3661.1,0
22332120,09:26:55,09:26:55,9562,12,,,,4112.04,0
22332120,09:27:58,09:27:58,9802,13,,,,4839.28,0
22332120,09:28:23,09:28:23,9810,14,,,,5147.19,0
22332120,09:29:57,09:29:57,9131,15,,,,5556.39,0
22332120,09:30:13,09:30:13,10399,16,,,,5762.74,0
22332120,09:30:42,09:30:42,9812,17,,,,6073,0
22332120,09:31:23,09:31:23,10350,18,,,,6554.5,0
22332120,09:33:00,09:33:00,10293,19,,1,,7089.86,
22337020,15:38:00,15:38:00,2880,1,,,1,0,
22337020,15:39:25,15:39:25,998,2,,,,513.97,0
22337020,15:41:17,15:41:17,999,3,,,,1002.02,0
22337020,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337020,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337020,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337020,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337020,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337020,15:47:00,15:47:00,1005,9,,,,2725.9,
22337020,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337020,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337020,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337020,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337020,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337020,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337020,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337020,15:54:07,15:54:07,9812,17,,,,6073,0
22337020,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337020,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337030,15:38:00,15:38:00,2880,1,,,1,0,
22337030,15:39:25,15:39:25,998,2,,,,513.97,0
22337030,15:41:17,15:41:17,999,3,,,,1002.02,0
22337030,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337030,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337030,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337030,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337030,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337030,15:47:00,15:47:00,1005,9,,,,2725.9,
22337030,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337030,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337030,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337030,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337030,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337030,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337030,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337030,15:54:07,15:54:07,9812,17,,,,6073,0
22337030,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337030,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337040,15:38:00,15:38:00,2880,1,,,1,0,
22337040,15:39:25,15:39:25,998,2,,,,513.97,0
22337040,15:41:17,15:41:17,999,3,,,,1002.02,0
22337040,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337040,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337040,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337040,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337040,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337040,15:47:00,15:47:00,1005,9,,,,2725.9,
22337040,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337040,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337040,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337040,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337040,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337040,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337040,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337040,15:54:07,15:54:07,9812,17,,,,6073,0
22337040,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337040,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337050,15:38:00,15:38:00,2880,1,,,1,0,
22337050,15:39:25,15:39:25,998,2,,,,513.97,0
22337050,15:41:17,15:41:17,999,3,,,,1002.02,0
22337050,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337050,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337050,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337050,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337050,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337050,15:47:00,15:47:00,1005,9,,,,2725.9,
22337050,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337050,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337050,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337050,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337050,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337050,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337050,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337050,15:54:07,15:54:07,9812,17,,,,6073,0
22337050,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337050,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337060,15:38:00,15:38:00,2880,1,,,1,0,
22337060,15:39:25,15:39:25,998,2,,,,513.97,0
22337060,15:41:17,15:41:17,999,3,,,,1002.02,0
22337060,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337060,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337060,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337060,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337060,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337060,15:47:00,15:47:00,1005,9,,,,2725.9,
22337060,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337060,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337060,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337060,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337060,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337060,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337060,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337060,15:54:07,15:54:07,9812,17,,,,6073,0
22337060,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337060,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337090,15:38:00,15:38:00,2880,1,,,1,0,
22337090,15:39:25,15:39:25,998,2,,,,513.97,0
22337090,15:41:17,15:41:17,999,3,,,,1002.02,0
22337090,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337090,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337090,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337090,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337090,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337090,15:47:00,15:47:00,1005,9,,,,2725.9,
22337090,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337090,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337090,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337090,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337090,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337090,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337090,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337090,15:54:07,15:54:07,9812,17,,,,6073,0
22337090,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337090,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337100,15:38:00,15:38:00,2880,1,,,1,0,
22337100,15:39:25,15:39:25,998,2,,,,513.97,0
22337100,15:41:17,15:41:17,999,3,,,,1002.02,0
22337100,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337100,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337100,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337100,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337100,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337100,15:47:00,15:47:00,1005,9,,,,2725.9,
22337100,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337100,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337100,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337100,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337100,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337100,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337100,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337100,15:54:07,15:54:07,9812,17,,,,6073,0
22337100,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337100,15:57:00,15:57:00,10293,19,,1,,7089.86,
22337110,15:38:00,15:38:00,2880,1,,,1,0,
22337110,15:39:25,15:39:25,998,2,,,,513.97,0
22337110,15:41:17,15:41:17,999,3,,,,1002.02,0
22337110,15:42:12,15:42:12,1000,4,,,,1266.45,0
22337110,15:43:07,15:43:07,1001,5,,,,1563.29,0
22337110,15:44:20,15:44:20,1002,6,,,,1917.41,0
22337110,15:44:42,15:44:42,1003,7,,,,2009.21,0
22337110,15:46:05,15:46:05,1004,8,,,,2438.01,0
22337110,15:47:00,15:47:00,1005,9,,,,2725.9,
22337110,15:47:33,15:47:33,1006,10,,,,3057.72,0
22337110,15:48:34,15:48:34,10305,11,,,,3661.1,0
22337110,15:49:24,15:49:24,9562,12,,,,4112.04,0
22337110,15:50:42,15:50:42,9802,13,,,,4839.28,0
22337110,15:51:14,15:51:14,9810,14,,,,5147.19,0
22337110,15:53:11,15:53:11,9131,15,,,,5556.39,0
22337110,15:53:32,15:53:32,10399,16,,,,5762.74,0
22337110,15:54:07,15:54:07,9812,17,,,,6073,0
22337110,15:54:58,15:54:58,10350,18,,,,6554.5,0
22337110,15:57:00,15:57:00,10293,19,,1,,7089.86,
22341070,06:47:00,06:47:00,2880,1,,,1,0,
22341070,06:48:15,06:48:15,998,2,,,,513.97,0
22341070,06:49:55,06:49:55,999,3,,,,1002.02,0
22341070,06:50:44,06:50:44,1000,4,,,,1266.45,0
22341070,06:51:33,06:51:33,1001,5,,,,1563.29,0
22341070,06:52:37,06:52:37,1002,6,,,,1917.41,0
22341070,06:52:57,06:52:57,1003,7,,,,2009.21,0
22341070,06:54:11,06:54:11,1004,8,,,,2438.01,0
22341070,06:55:00,06:55:00,1005,9,,,,2725.9,
22341070,06:55:26,06:55:26,1006,10,,,,3057.72,0
22341070,06:56:15,06:56:15,10305,11,,,,3661.1,0
22341070,06:56:55,06:56:55,9562,12,,,,4112.04,0
22341070,06:57:58,06:57:58,9802,13,,,,4839.28,0
22341070,06:58:23,06:58:23,9810,14,,,,5147.19,0
22341070,06:59:57,06:59:57,9131,15,,,,5556.39,0
22341070,07:00:13,07:00:13,10399,16,,,,5762.74,0
22341070,07:00:42,07:00:42,9812,17,,,,6073,0
22341070,07:01:23,07:01:23,10350,18,,,,6554.5,0
22341070,07:03:00,07:03:00,10293,19,,1,,7089.86,
22341120,06:47:00,06:47:00,2880,1,,,1,0,
22341120,06:48:15,06:48:15,998,2,,,,513.97,0
22341120,06:49:55,06:49:55,999,3,,,,1002.02,0
22341120,06:50:44,06:50:44,1000,4,,,,1266.45,0
22341120,06:51:33,06:51:33,1001,5,,,,1563.29,0
22341120,06:52:37,06:52:37,1002,6,,,,1917.41,0
22341120,06:52:57,06:52:57,1003,7,,,,2009.21,0
22341120,06:54:11,06:54:11,1004,8,,,,2438.01,0
22341120,06:55:00,06:55:00,1005,9,,,,2725.9,
22341120,06:55:26,06:55:26,1006,10,,,,3057.72,0
22341120,06:56:15,06:56:15,10305,11,,,,3661.1,0
22341120,06:56:55,06:56:55,9562,12,,,,4112.04,0
22341120,06:57:58,06:57:58,9802,13,,,,4839.28,0
22341120,06:58:23,06:58:23,9810,14,,,,5147.19,0
22341120,06:59:57,06:59:57,9131,15,,,,5556.39,0
22341120,07:00:13,07:00:13,10399,16,,,,5762.74,0
22341120,07:00:42,07:00:42,9812,17,,,,6073,0
22341120,07:01:23,07:01:23,10350,18,,,,6554.5,0
22341120,07:03:00,07:03:00,10293,19,,1,,7089.86,
22703070,12:47:00,12:47:00,2880,1,,,1,0,
22703070,12:48:25,12:48:25,998,2,,,,513.97,0
22703070,12:50:17,12:50:17,999,3,,,,1002.02,0
22703070,12:51:12,12:51:12,1000,4,,,,1266.45,0
22703070,12:52:07,12:52:07,1001,5,,,,1563.29,0
22703070,12:53:20,12:53:20,1002,6,,,,1917.41,0
22703070,12:53:42,12:53:42,1003,7,,,,2009.21,0
22703070,12:55:05,12:55:05,1004,8,,,,2438.01,0
22703070,12:56:00,12:56:00,1005,9,,,,2725.9,
22703070,12:56:26,12:56:26,1006,10,,,,3057.72,0
22703070,12:57:15,12:57:15,10305,11,,,,3661.1,0
22703070,12:57:55,12:57:55,9562,12,,,,4112.04,0
22703070,12:58:58,12:58:58,9802,13,,,,4839.28,0
22703070,12:59:23,12:59:23,9810,14,,,,5147.19,0
22703070,13:00:57,13:00:57,9131,15,,,,5556.39,0
22703070,13:01:13,13:01:13,10399,16,,,,5762.74,0
22703070,13:01:42,13:01:42,9812,17,,,,6073,0
22703070,13:02:23,13:02:23,10350,18,,,,6554.5,0
22703070,13:04:00,13:04:00,10293,19,,1,,7089.86,
22703120,12:47:00,12:47:00,2880,1,,,1,0,
22703120,12:48:25,12:48:25,998,2,,,,513.97,0
22703120,12:50:17,12:50:17,999,3,,,,1002.02,0
22703120,12:51:12,12:51:12,1000,4,,,,1266.45,0
22703120,12:52:07,12:52:07,1001,5,,,,1563.29,0
22703120,12:53:20,12:53:20,1002,6,,,,1917.41,0
22703120,12:53:42,12:53:42,1003,7,,,,2009.21,0
22703120,12:55:05,12:55:05,1004,8,,,,2438.01,0
22703120,12:56:00,12:56:00,1005,9,,,,2725.9,
22703120,12:56:26,12:56:26,1006,10,,,,3057.72,0
22703120,12:57:15,12:57:15,10305,11,,,,3661.1,0
22703120,12:57:55,12:57:55,9562,12,,,,4112.04,0
22703120,12:58:58,12:58:58,9802,13,,,,4839.28,0
22703120,12:59:23,12:59:23,9810,14,,,,5147.19,0
22703120,13:00:57,13:00:57,9131,15,,,,5556.39,0
22703120,13:01:13,13:01:13,10399,16,,,,5762.74,0
22703120,13:01:42,13:01:42,9812,17,,,,6073,0
22703120,13:02:23,13:02:23,10350,18,,,,6554.5,0
22703120,13:04:00,13:04:00,10293,19,,1,,7089.86,
23140070,08:47:00,08:47:00,2880,1,,,1,0,
23140070,08:48:15,08:48:15,998,2,,,,513.97,0
23140070,08:49:55,08:49:55,999,3,,,,1002.02,0
23140070,08:50:44,08:50:44,1000,4,,,,1266.45,0
23140070,08:51:33,08:51:33,1001,5,,,,1563.29,0
23140070,08:52:37,08:52:37,1002,6,,,,1917.41,0
23140070,08:52:57,08:52:57,1003,7,,,,2009.21,0
23140070,08:54:11,08:54:11,1004,8,,,,2438.01,0
23140070,08:55:00,08:55:00,1005,9,,,,2725.9,
23140070,08:55:26,08:55:26,1006,10,,,,3057.72,0
23140070,08:56:15,08:56:15,10305,11,,,,3661.1,0
23140070,08:56:55,08:56:55,9562,12,,,,4112.04,0
23140070,08:57:58,08:57:58,9802,13,,,,4839.28,0
23140070,08:58:23,08:58:23,9810,14,,,,5147.19,0
23140070,08:59:57,08:59:57,9131,15,,,,5556.39,0
23140070,09:00:13,09:00:13,10399,16,,,,5762.74,0
23140070,09:00:42,09:00:42,9812,17,,,,6073,0
23140070,09:01:23,09:01:23,10350,18,,,,6554.5,0
23140070,09:03:00,09:03:00,10293,19,,1,,7089.86,
23140120,08:47:00,08:47:00,2880,1,,,1,0,
23140120,08:48:15,08:48:15,998,2,,,,513.97,0
23140120,08:49:55,08:49:55,999,3,,,,1002.02,0
23140120,08:50:44,08:50:44,1000,4,,,,1266.45,0
23140120,08:51:33,08:51:33,1001,5,,,,1563.29,0
23140120,08:52:37,08:52:37,1002,6,,,,1917.41,0
23140120,08:52:57,08:52:57,1003,7,,,,2009.21,0
23140120,08:54:11,08:54:11,1004,8,,,,2438.01,0
23140120,08:55:00,08:55:00,1005,9,,,,2725.9,
23140120,08:55:26,08:55:26,1006,10,,,,3057.72,0
23140120,08:56:15,08:56:15,10305,11,,,,3661.1,0
23140120,08:56:55,08:56:55,9562,12,,,,4112.04,0
23140120,08:57:58,08:57:58,9802,13,,,,4839.28,0
23140120,08:58:23,08:58:23,9810,14,,,,5147.19,0
23140120,08:59:57,08:59:57,9131,15,,,,5556.39,0
23140120,09:00:13,09:00:13,10399,16,,,,5762.74,0
23140120,09:00:42,09:00:42,9812,17,,,,6073,0
23140120,09:01:23,09:01:23,10350,18,,,,6554.5,0
23140120,09:03:00,09:03:00,10293,19,,1,,7089.86,
2320020,07:08:00,07:08:00,2880,1,,,1,0,
2320020,07:09:06,07:09:06,998,2,,,,513.97,0
2320020,07:10:33,07:10:33,999,3,,,,1002.02,0
2320020,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320020,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320020,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320020,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320020,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320020,07:15:00,07:15:00,1005,9,,,,2725.9,
2320020,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320020,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320020,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320020,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320020,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320020,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320020,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320020,07:21:25,07:21:25,9812,17,,,,6073,0
2320020,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320020,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320030,07:08:00,07:08:00,2880,1,,,1,0,
2320030,07:09:06,07:09:06,998,2,,,,513.97,0
2320030,07:10:33,07:10:33,999,3,,,,1002.02,0
2320030,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320030,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320030,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320030,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320030,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320030,07:15:00,07:15:00,1005,9,,,,2725.9,
2320030,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320030,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320030,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320030,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320030,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320030,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320030,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320030,07:21:25,07:21:25,9812,17,,,,6073,0
2320030,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320030,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320040,07:08:00,07:08:00,2880,1,,,1,0,
2320040,07:09:06,07:09:06,998,2,,,,513.97,0
2320040,07:10:33,07:10:33,999,3,,,,1002.02,0
2320040,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320040,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320040,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320040,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320040,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320040,07:15:00,07:15:00,1005,9,,,,2725.9,
2320040,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320040,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320040,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320040,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320040,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320040,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320040,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320040,07:21:25,07:21:25,9812,17,,,,6073,0
2320040,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320040,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320050,07:08:00,07:08:00,2880,1,,,1,0,
2320050,07:09:06,07:09:06,998,2,,,,513.97,0
2320050,07:10:33,07:10:33,999,3,,,,1002.02,0
2320050,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320050,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320050,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320050,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320050,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320050,07:15:00,07:15:00,1005,9,,,,2725.9,
2320050,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320050,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320050,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320050,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320050,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320050,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320050,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320050,07:21:25,07:21:25,9812,17,,,,6073,0
2320050,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320050,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320060,07:08:00,07:08:00,2880,1,,,1,0,
2320060,07:09:06,07:09:06,998,2,,,,513.97,0
2320060,07:10:33,07:10:33,999,3,,,,1002.02,0
2320060,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320060,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320060,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320060,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320060,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320060,07:15:00,07:15:00,1005,9,,,,2725.9,
2320060,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320060,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320060,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320060,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320060,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320060,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320060,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320060,07:21:25,07:21:25,9812,17,,,,6073,0
2320060,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320060,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320090,07:08:00,07:08:00,2880,1,,,1,0,
2320090,07:09:06,07:09:06,998,2,,,,513.97,0
2320090,07:10:33,07:10:33,999,3,,,,1002.02,0
2320090,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320090,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320090,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320090,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320090,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320090,07:15:00,07:15:00,1005,9,,,,2725.9,
2320090,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320090,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320090,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320090,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320090,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320090,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320090,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320090,07:21:25,07:21:25,9812,17,,,,6073,0
2320090,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320090,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320100,07:08:00,07:08:00,2880,1,,,1,0,
2320100,07:09:06,07:09:06,998,2,,,,513.97,0
2320100,07:10:33,07:10:33,999,3,,,,1002.02,0
2320100,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320100,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320100,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320100,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320100,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320100,07:15:00,07:15:00,1005,9,,,,2725.9,
2320100,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320100,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320100,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320100,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320100,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320100,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320100,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320100,07:21:25,07:21:25,9812,17,,,,6073,0
2320100,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320100,07:24:00,07:24:00,10293,19,,1,,7089.86,
2320110,07:08:00,07:08:00,2880,1,,,1,0,
2320110,07:09:06,07:09:06,998,2,,,,513.97,0
2320110,07:10:33,07:10:33,999,3,,,,1002.02,0
2320110,07:11:16,07:11:16,1000,4,,,,1266.45,0
2320110,07:11:59,07:11:59,1001,5,,,,1563.29,0
2320110,07:12:55,07:12:55,1002,6,,,,1917.41,0
2320110,07:13:13,07:13:13,1003,7,,,,2009.21,0
2320110,07:14:17,07:14:17,1004,8,,,,2438.01,0
2320110,07:15:00,07:15:00,1005,9,,,,2725.9,
2320110,07:15:29,07:15:29,1006,10,,,,3057.72,0
2320110,07:16:25,07:16:25,10305,11,,,,3661.1,0
2320110,07:17:10,07:17:10,9562,12,,,,4112.04,0
2320110,07:18:20,07:18:20,9802,13,,,,4839.28,0
2320110,07:18:49,07:18:49,9810,14,,,,5147.19,0
2320110,07:20:34,07:20:34,9131,15,,,,5556.39,0
2320110,07:20:52,07:20:52,10399,16,,,,5762.74,0
2320110,07:21:25,07:21:25,9812,17,,,,6073,0
2320110,07:22:11,07:22:11,10350,18,,,,6554.5,0
2320110,07:24:00,07:24:00,10293,19,,1,,7089.86,
2348140,19:47:00,19:47:00,2880,1,,,1,0,
2348140,19:48:25,19:48:25,998,2,,,,513.97,0
2348140,19:50:17,19:50:17,999,3,,,,1002.02,0
2348140,19:51:12,19:51:12,1000,4,,,,1266.45,0
2348140,19:52:07,19:52:07,1001,5,,,,1563.29,0
2348140,19:53:20,19:53:20,1002,6,,,,1917.41,0
2348140,19:53:42,19:53:42,1003,7,,,,2009.21,0
2348140,19:55:05,19:55:05,1004,8,,,,2438.01,0
2348140,19:56:00,19:56:00,1005,9,,,,2725.9,
2348140,19:56:26,19:56:26,1006,10,,,,3057.72,0
2348140,19:57:15,19:57:15,10305,11,,,,3661.1,0
2348140,19:57:55,19:57:55,9562,12,,,,4112.04,0
2348140,19:58:58,19:58:58,9802,13,,,,4839.28,0
2348140,19:59:23,19:59:23,9810,14,,,,5147.19,0
2348140,20:00:57,20:00:57,9131,15,,,,5556.39,0
2348140,20:01:13,20:01:13,10399,16,,,,5762.74,0
2348140,20:01:42,20:01:42,9812,17,,,,6073,0
2348140,20:02:23,20:02:23,10350,18,,,,6554.5,0
2348140,20:04:00,20:04:00,10293,19,,1,,7089.86,
2477020,07:38:00,07:38:00,2880,1,,,1,0,
2477020,07:39:06,07:39:06,998,2,,,,513.97,0
2477020,07:40:33,07:40:33,999,3,,,,1002.02,0
2477020,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477020,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477020,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477020,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477020,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477020,07:45:00,07:45:00,1005,9,,,,2725.9,
2477020,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477020,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477020,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477020,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477020,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477020,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477020,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477020,07:51:25,07:51:25,9812,17,,,,6073,0
2477020,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477020,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477030,07:38:00,07:38:00,2880,1,,,1,0,
2477030,07:39:06,07:39:06,998,2,,,,513.97,0
2477030,07:40:33,07:40:33,999,3,,,,1002.02,0
2477030,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477030,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477030,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477030,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477030,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477030,07:45:00,07:45:00,1005,9,,,,2725.9,
2477030,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477030,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477030,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477030,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477030,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477030,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477030,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477030,07:51:25,07:51:25,9812,17,,,,6073,0
2477030,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477030,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477040,07:38:00,07:38:00,2880,1,,,1,0,
2477040,07:39:06,07:39:06,998,2,,,,513.97,0
2477040,07:40:33,07:40:33,999,3,,,,1002.02,0
2477040,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477040,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477040,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477040,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477040,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477040,07:45:00,07:45:00,1005,9,,,,2725.9,
2477040,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477040,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477040,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477040,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477040,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477040,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477040,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477040,07:51:25,07:51:25,9812,17,,,,6073,0
2477040,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477040,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477050,07:38:00,07:38:00,2880,1,,,1,0,
2477050,07:39:06,07:39:06,998,2,,,,513.97,0
2477050,07:40:33,07:40:33,999,3,,,,1002.02,0
2477050,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477050,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477050,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477050,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477050,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477050,07:45:00,07:45:00,1005,9,,,,2725.9,
2477050,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477050,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477050,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477050,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477050,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477050,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477050,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477050,07:51:25,07:51:25,9812,17,,,,6073,0
2477050,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477050,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477060,07:38:00,07:38:00,2880,1,,,1,0,
2477060,07:39:06,07:39:06,998,2,,,,513.97,0
2477060,07:40:33,07:40:33,999,3,,,,1002.02,0
2477060,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477060,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477060,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477060,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477060,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477060,07:45:00,07:45:00,1005,9,,,,2725.9,
2477060,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477060,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477060,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477060,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477060,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477060,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477060,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477060,07:51:25,07:51:25,9812,17,,,,6073,0
2477060,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477060,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477090,07:38:00,07:38:00,2880,1,,,1,0,
2477090,07:39:06,07:39:06,998,2,,,,513.97,0
2477090,07:40:33,07:40:33,999,3,,,,1002.02,0
2477090,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477090,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477090,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477090,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477090,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477090,07:45:00,07:45:00,1005,9,,,,2725.9,
2477090,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477090,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477090,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477090,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477090,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477090,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477090,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477090,07:51:25,07:51:25,9812,17,,,,6073,0
2477090,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477090,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477100,07:38:00,07:38:00,2880,1,,,1,0,
2477100,07:39:06,07:39:06,998,2,,,,513.97,0
2477100,07:40:33,07:40:33,999,3,,,,1002.02,0
2477100,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477100,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477100,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477100,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477100,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477100,07:45:00,07:45:00,1005,9,,,,2725.9,
2477100,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477100,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477100,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477100,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477100,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477100,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477100,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477100,07:51:25,07:51:25,9812,17,,,,6073,0
2477100,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477100,07:54:00,07:54:00,10293,19,,1,,7089.86,
2477110,07:38:00,07:38:00,2880,1,,,1,0,
2477110,07:39:06,07:39:06,998,2,,,,513.97,0
2477110,07:40:33,07:40:33,999,3,,,,1002.02,0
2477110,07:41:16,07:41:16,1000,4,,,,1266.45,0
2477110,07:41:59,07:41:59,1001,5,,,,1563.29,0
2477110,07:42:55,07:42:55,1002,6,,,,1917.41,0
2477110,07:43:13,07:43:13,1003,7,,,,2009.21,0
2477110,07:44:17,07:44:17,1004,8,,,,2438.01,0
2477110,07:45:00,07:45:00,1005,9,,,,2725.9,
2477110,07:45:29,07:45:29,1006,10,,,,3057.72,0
2477110,07:46:25,07:46:25,10305,11,,,,3661.1,0
2477110,07:47:10,07:47:10,9562,12,,,,4112.04,0
2477110,07:48:20,07:48:20,9802,13,,,,4839.28,0
2477110,07:48:49,07:48:49,9810,14,,,,5147.19,0
2477110,07:50:34,07:50:34,9131,15,,,,5556.39,0
2477110,07:50:52,07:50:52,10399,16,,,,5762.74,0
2477110,07:51:25,07:51:25,9812,17,,,,6073,0
2477110,07:52:11,07:52:11,10350,18,,,,6554.5,0
2477110,07:54:00,07:54:00,10293,19,,1,,7089.86,
2478010,12:44:00,12:44:00,2880,1,,,1,0,
2478010,12:45:25,12:45:25,998,2,,,,513.97,0
2478010,12:47:17,12:47:17,999,3,,,,1002.02,0
2478010,12:48:12,12:48:12,1000,4,,,,1266.45,0
2478010,12:49:07,12:49:07,1001,5,,,,1563.29,0
2478010,12:50:20,12:50:20,1002,6,,,,1917.41,0
2478010,12:50:42,12:50:42,1003,7,,,,2009.21,0
2478010,12:52:05,12:52:05,1004,8,,,,2438.01,0
2478010,12:53:00,12:53:00,1005,9,,,,2725.9,
2478010,12:53:26,12:53:26,1006,10,,,,3057.72,0
2478010,12:54:15,12:54:15,10305,11,,,,3661.1,0
2478010,12:54:55,12:54:55,9562,12,,,,4112.04,0
2478010,12:55:58,12:55:58,9802,13,,,,4839.28,0
2478010,12:56:23,12:56:23,9810,14,,,,5147.19,0
2478010,12:57:57,12:57:57,9131,15,,,,5556.39,0
2478010,12:58:13,12:58:13,10399,16,,,,5762.74,0
2478010,12:58:42,12:58:42,9812,17,,,,6073,0
2478010,12:59:23,12:59:23,10350,18,,,,6554.5,0
2478010,13:01:00,13:01:00,10293,19,,1,,7089.86,
2478080,12:44:00,12:44:00,2880,1,,,1,0,
2478080,12:45:25,12:45:25,998,2,,,,513.97,0
2478080,12:47:17,12:47:17,999,3,,,,1002.02,0
2478080,12:48:12,12:48:12,1000,4,,,,1266.45,0
2478080,12:49:07,12:49:07,1001,5,,,,1563.29,0
2478080,12:50:20,12:50:20,1002,6,,,,1917.41,0
2478080,12:50:42,12:50:42,1003,7,,,,2009.21,0
2478080,12:52:05,12:52:05,1004,8,,,,2438.01,0
2478080,12:53:00,12:53:00,1005,9,,,,2725.9,
2478080,12:53:26,12:53:26,1006,10,,,,3057.72,0
2478080,12:54:15,12:54:15,10305,11,,,,3661.1,0
2478080,12:54:55,12:54:55,9562,12,,,,4112.04,0
2478080,12:55:58,12:55:58,9802,13,,,,4839.28,0
2478080,12:56:23,12:56:23,9810,14,,,,5147.19,0
2478080,12:57:57,12:57:57,9131,15,,,,5556.39,0
2478080,12:58:13,12:58:13,10399,16,,,,5762.74,0
2478080,12:58:42,12:58:42,9812,17,,,,6073,0
2478080,12:59:23,12:59:23,10350,18,,,,6554.5,0
2478080,13:01:00,13:01:00,10293,19,,1,,7089.86,
2478130,12:44:00,12:44:00,2880,1,,,1,0,
2478130,12:45:25,12:45:25,998,2,,,,513.97,0
2478130,12:47:17,12:47:17,999,3,,,,1002.02,0
2478130,12:48:12,12:48:12,1000,4,,,,1266.45,0
2478130,12:49:07,12:49:07,1001,5,,,,1563.29,0
2478130,12:50:20,12:50:20,1002,6,,,,1917.41,0
2478130,12:50:42,12:50:42,1003,7,,,,2009.21,0
2478130,12:52:05,12:52:05,1004,8,,,,2438.01,0
2478130,12:53:00,12:53:00,1005,9,,,,2725.9,
2478130,12:53:26,12:53:26,1006,10,,,,3057.72,0
2478130,12:54:15,12:54:15,10305,11,,,,3661.1,0
2478130,12:54:55,12:54:55,9562,12,,,,4112.04,0
2478130,12:55:58,12:55:58,9802,13,,,,4839.28,0
2478130,12:56:23,12:56:23,9810,14,,,,5147.19,0
2478130,12:57:57,12:57:57,9131,15,,,,5556.39,0
2478130,12:58:13,12:58:13,10399,16,,,,5762.74,0
2478130,12:58:42,12:58:42,9812,17,,,,6073,0
2478130,12:59:23,12:59:23,10350,18,,,,6554.5,0
2478130,13:01:00,13:01:00,10293,19,,1,,7089.86,
2553070,16:17:00,16:17:00,2880,1,,,1,0,
2553070,16:18:25,16:18:25,998,2,,,,513.97,0
2553070,16:20:17,16:20:17,999,3,,,,1002.02,0
2553070,16:21:12,16:21:12,1000,4,,,,1266.45,0
2553070,16:22:07,16:22:07,1001,5,,,,1563.29,0
2553070,16:23:20,16:23:20,1002,6,,,,1917.41,0
2553070,16:23:42,16:23:42,1003,7,,,,2009.21,0
2553070,16:25:05,16:25:05,1004,8,,,,2438.01,0
2553070,16:26:00,16:26:00,1005,9,,,,2725.9,
2553070,16:26:26,16:26:26,1006,10,,,,3057.72,0
2553070,16:27:15,16:27:15,10305,11,,,,3661.1,0
2553070,16:27:55,16:27:55,9562,12,,,,4112.04,0
2553070,16:28:58,16:28:58,9802,13,,,,4839.28,0
2553070,16:29:23,16:29:23,9810,14,,,,5147.19,0
2553070,16:30:57,16:30:57,9131,15,,,,5556.39,0
2553070,16:31:13,16:31:13,10399,16,,,,5762.74,0
2553070,16:31:42,16:31:42,9812,17,,,,6073,0
2553070,16:32:23,16:32:23,10350,18,,,,6554.5,0
2553070,16:34:00,16:34:00,10293,19,,1,,7089.86,
2553120,16:17:00,16:17:00,2880,1,,,1,0,
2553120,16:18:25,16:18:25,998,2,,,,513.97,0
2553120,16:20:17,16:20:17,999,3,,,,1002.02,0
2553120,16:21:12,16:21:12,1000,4,,,,1266.45,0
2553120,16:22:07,16:22:07,1001,5,,,,1563.29,0
2553120,16:23:20,16:23:20,1002,6,,,,1917.41,0
2553120,16:23:42,16:23:42,1003,7,,,,2009.21,0
2553120,16:25:05,16:25:05,1004,8,,,,2438.01,0
2553120,16:26:00,16:26:00,1005,9,,,,2725.9,
2553120,16:26:26,16:26:26,1006,10,,,,3057.72,0
2553120,16:27:15,16:27:15,10305,11,,,,3661.1,0
2553120,16:27:55,16:27:55,9562,12,,,,4112.04,0
2553120,16:28:58,16:28:58,9802,13,,,,4839.28,0
2553120,16:29:23,16:29:23,9810,14,,,,5147.19,0
2553120,16:30:57,16:30:57,9131,15,,,,5556.39,0
2553120,16:31:13,16:31:13,10399,16,,,,5762.74,0
2553120,16:31:42,16:31:42,9812,17,,,,6073,0
2553120,16:32:23,16:32:23,10350,18,,,,6554.5,0
2553120,16:34:00,16:34:00,10293,19,,1,,7089.86,
2645020,17:35:00,17:35:00,9943,1,,,1,0,
2645020,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645020,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645020,17:51:00,17:51:00,9487,4,,,,6459.15,
2645020,18:01:00,18:01:00,3344,5,,,,10496.97,
2645020,18:06:00,18:06:00,657,6,,,,14693.76,
2645020,18:12:00,18:12:00,2723,7,,,,19452.2,
2645020,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645020,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645020,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645020,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645020,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645020,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645020,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645020,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645020,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645020,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645020,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645020,18:22:00,18:22:00,1005,19,,,,22991.11,
2645020,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645020,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645020,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645020,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645020,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645020,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645020,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645020,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645020,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645020,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645030,17:35:00,17:35:00,9943,1,,,1,0,
2645030,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645030,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645030,17:51:00,17:51:00,9487,4,,,,6459.15,
2645030,18:01:00,18:01:00,3344,5,,,,10496.97,
2645030,18:06:00,18:06:00,657,6,,,,14693.76,
2645030,18:12:00,18:12:00,2723,7,,,,19452.2,
2645030,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645030,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645030,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645030,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645030,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645030,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645030,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645030,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645030,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645030,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645030,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645030,18:22:00,18:22:00,1005,19,,,,22991.11,
2645030,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645030,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645030,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645030,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645030,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645030,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645030,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645030,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645030,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645030,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645040,17:35:00,17:35:00,9943,1,,,1,0,
2645040,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645040,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645040,17:51:00,17:51:00,9487,4,,,,6459.15,
2645040,18:01:00,18:01:00,3344,5,,,,10496.97,
2645040,18:06:00,18:06:00,657,6,,,,14693.76,
2645040,18:12:00,18:12:00,2723,7,,,,19452.2,
2645040,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645040,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645040,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645040,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645040,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645040,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645040,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645040,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645040,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645040,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645040,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645040,18:22:00,18:22:00,1005,19,,,,22991.11,
2645040,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645040,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645040,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645040,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645040,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645040,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645040,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645040,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645040,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645040,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645050,17:35:00,17:35:00,9943,1,,,1,0,
2645050,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645050,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645050,17:51:00,17:51:00,9487,4,,,,6459.15,
2645050,18:01:00,18:01:00,3344,5,,,,10496.97,
2645050,18:06:00,18:06:00,657,6,,,,14693.76,
2645050,18:12:00,18:12:00,2723,7,,,,19452.2,
2645050,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645050,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645050,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645050,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645050,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645050,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645050,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645050,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645050,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645050,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645050,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645050,18:22:00,18:22:00,1005,19,,,,22991.11,
2645050,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645050,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645050,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645050,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645050,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645050,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645050,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645050,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645050,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645050,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645060,17:35:00,17:35:00,9943,1,,,1,0,
2645060,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645060,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645060,17:51:00,17:51:00,9487,4,,,,6459.15,
2645060,18:01:00,18:01:00,3344,5,,,,10496.97,
2645060,18:06:00,18:06:00,657,6,,,,14693.76,
2645060,18:12:00,18:12:00,2723,7,,,,19452.2,
2645060,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645060,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645060,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645060,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645060,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645060,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645060,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645060,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645060,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645060,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645060,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645060,18:22:00,18:22:00,1005,19,,,,22991.11,
2645060,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645060,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645060,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645060,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645060,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645060,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645060,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645060,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645060,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645060,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645090,17:35:00,17:35:00,9943,1,,,1,0,
2645090,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645090,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645090,17:51:00,17:51:00,9487,4,,,,6459.15,
2645090,18:01:00,18:01:00,3344,5,,,,10496.97,
2645090,18:06:00,18:06:00,657,6,,,,14693.76,
2645090,18:12:00,18:12:00,2723,7,,,,19452.2,
2645090,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645090,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645090,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645090,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645090,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645090,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645090,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645090,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645090,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645090,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645090,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645090,18:22:00,18:22:00,1005,19,,,,22991.11,
2645090,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645090,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645090,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645090,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645090,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645090,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645090,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645090,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645090,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645090,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645100,17:35:00,17:35:00,9943,1,,,1,0,
2645100,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645100,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645100,17:51:00,17:51:00,9487,4,,,,6459.15,
2645100,18:01:00,18:01:00,3344,5,,,,10496.97,
2645100,18:06:00,18:06:00,657,6,,,,14693.76,
2645100,18:12:00,18:12:00,2723,7,,,,19452.2,
2645100,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645100,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645100,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645100,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645100,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645100,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645100,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645100,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645100,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645100,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645100,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645100,18:22:00,18:22:00,1005,19,,,,22991.11,
2645100,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645100,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645100,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645100,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645100,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645100,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645100,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645100,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645100,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645100,18:32:00,18:32:00,10293,29,,1,,27355.07,
2645110,17:35:00,17:35:00,9943,1,,,1,0,
2645110,17:39:24,17:39:24,2127,2,,,,1886.59,0
2645110,17:40:58,17:40:58,3836,3,,,,2562.11,0
2645110,17:51:00,17:51:00,9487,4,,,,6459.15,
2645110,18:01:00,18:01:00,3344,5,,,,10496.97,
2645110,18:06:00,18:06:00,657,6,,,,14693.76,
2645110,18:12:00,18:12:00,2723,7,,,,19452.2,
2645110,18:13:09,18:13:09,2724,8,,,,19909.04,0
2645110,18:13:54,18:13:54,2725,9,,,,20155.82,0
2645110,18:14:35,18:14:35,2726,10,,,,20369.81,0
2645110,18:15:21,18:15:21,2727,11,,,,20622.35,0
2645110,18:16:15,18:16:15,2728,12,,,,20934.87,0
2645110,18:16:58,18:16:58,2730,13,,,,21199.95,0
2645110,18:17:50,18:17:50,1000,14,,,,21531.66,0
2645110,18:18:38,18:18:38,1001,15,,,,21828.5,0
2645110,18:19:41,18:19:41,1002,16,,,,22182.62,0
2645110,18:20:00,18:20:00,1003,17,,,,22274.42,0
2645110,18:21:12,18:21:12,1004,18,,,,22703.22,0
2645110,18:22:00,18:22:00,1005,19,,,,22991.11,
2645110,18:22:33,18:22:33,1006,20,,,,23322.93,0
2645110,18:23:34,18:23:34,10305,21,,,,23926.31,0
2645110,18:24:24,18:24:24,9562,22,,,,24377.25,0
2645110,18:25:42,18:25:42,9802,23,,,,25104.49,0
2645110,18:26:14,18:26:14,9810,24,,,,25412.4,0
2645110,18:28:11,18:28:11,9131,25,,,,25821.6,0
2645110,18:28:32,18:28:32,10399,26,,,,26027.95,0
2645110,18:29:07,18:29:07,9812,27,,,,26338.21,0
2645110,18:29:58,18:29:58,10350,28,,,,26819.71,0
2645110,18:32:00,18:32:00,10293,29,,1,,27355.07,
2760140,13:17:00,13:17:00,2880,1,,,1,0,
2760140,13:18:25,13:18:25,998,2,,,,513.97,0
2760140,13:20:17,13:20:17,999,3,,,,1002.02,0
2760140,13:21:12,13:21:12,1000,4,,,,1266.45,0
2760140,13:22:07,13:22:07,1001,5,,,,1563.29,0
2760140,13:23:20,13:23:20,1002,6,,,,1917.41,0
2760140,13:23:42,13:23:42,1003,7,,,,2009.21,0
2760140,13:25:05,13:25:05,1004,8,,,,2438.01,0
2760140,13:26:00,13:26:00,1005,9,,,,2725.9,
2760140,13:26:26,13:26:26,1006,10,,,,3057.72,0
2760140,13:27:15,13:27:15,10305,11,,,,3661.1,0
2760140,13:27:55,13:27:55,9562,12,,,,4112.04,0
2760140,13:28:58,13:28:58,9802,13,,,,4839.28,0
2760140,13:29:23,13:29:23,9810,14,,,,5147.19,0
2760140,13:30:57,13:30:57,9131,15,,,,5556.39,0
2760140,13:31:13,13:31:13,10399,16,,,,5762.74,0
2760140,13:31:42,13:31:42,9812,17,,,,6073,0
2760140,13:32:23,13:32:23,10350,18,,,,6554.5,0
2760140,13:34:00,13:34:00,10293,19,,1,,7089.86,
2906020,12:08:00,12:08:00,2880,1,,,1,0,
2906020,12:09:15,12:09:15,998,2,,,,513.97,0
2906020,12:10:55,12:10:55,999,3,,,,1002.02,0
2906020,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906020,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906020,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906020,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906020,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906020,12:16:00,12:16:00,1005,9,,,,2725.9,
2906020,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906020,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906020,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906020,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906020,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906020,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906020,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906020,12:22:25,12:22:25,9812,17,,,,6073,0
2906020,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906020,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906030,12:08:00,12:08:00,2880,1,,,1,0,
2906030,12:09:15,12:09:15,998,2,,,,513.97,0
2906030,12:10:55,12:10:55,999,3,,,,1002.02,0
2906030,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906030,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906030,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906030,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906030,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906030,12:16:00,12:16:00,1005,9,,,,2725.9,
2906030,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906030,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906030,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906030,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906030,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906030,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906030,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906030,12:22:25,12:22:25,9812,17,,,,6073,0
2906030,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906030,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906040,12:08:00,12:08:00,2880,1,,,1,0,
2906040,12:09:15,12:09:15,998,2,,,,513.97,0
2906040,12:10:55,12:10:55,999,3,,,,1002.02,0
2906040,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906040,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906040,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906040,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906040,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906040,12:16:00,12:16:00,1005,9,,,,2725.9,
2906040,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906040,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906040,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906040,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906040,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906040,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906040,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906040,12:22:25,12:22:25,9812,17,,,,6073,0
2906040,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906040,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906050,12:08:00,12:08:00,2880,1,,,1,0,
2906050,12:09:15,12:09:15,998,2,,,,513.97,0
2906050,12:10:55,12:10:55,999,3,,,,1002.02,0
2906050,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906050,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906050,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906050,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906050,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906050,12:16:00,12:16:00,1005,9,,,,2725.9,
2906050,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906050,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906050,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906050,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906050,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906050,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906050,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906050,12:22:25,12:22:25,9812,17,,,,6073,0
2906050,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906050,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906060,12:08:00,12:08:00,2880,1,,,1,0,
2906060,12:09:15,12:09:15,998,2,,,,513.97,0
2906060,12:10:55,12:10:55,999,3,,,,1002.02,0
2906060,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906060,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906060,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906060,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906060,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906060,12:16:00,12:16:00,1005,9,,,,2725.9,
2906060,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906060,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906060,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906060,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906060,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906060,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906060,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906060,12:22:25,12:22:25,9812,17,,,,6073,0
2906060,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906060,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906090,12:08:00,12:08:00,2880,1,,,1,0,
2906090,12:09:15,12:09:15,998,2,,,,513.97,0
2906090,12:10:55,12:10:55,999,3,,,,1002.02,0
2906090,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906090,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906090,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906090,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906090,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906090,12:16:00,12:16:00,1005,9,,,,2725.9,
2906090,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906090,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906090,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906090,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906090,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906090,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906090,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906090,12:22:25,12:22:25,9812,17,,,,6073,0
2906090,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906090,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906100,12:08:00,12:08:00,2880,1,,,1,0,
2906100,12:09:15,12:09:15,998,2,,,,513.97,0
2906100,12:10:55,12:10:55,999,3,,,,1002.02,0
2906100,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906100,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906100,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906100,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906100,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906100,12:16:00,12:16:00,1005,9,,,,2725.9,
2906100,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906100,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906100,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906100,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906100,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906100,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906100,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906100,12:22:25,12:22:25,9812,17,,,,6073,0
2906100,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906100,12:25:00,12:25:00,10293,19,,1,,7089.86,
2906110,12:08:00,12:08:00,2880,1,,,1,0,
2906110,12:09:15,12:09:15,998,2,,,,513.97,0
2906110,12:10:55,12:10:55,999,3,,,,1002.02,0
2906110,12:11:44,12:11:44,1000,4,,,,1266.45,0
2906110,12:12:33,12:12:33,1001,5,,,,1563.29,0
2906110,12:13:37,12:13:37,1002,6,,,,1917.41,0
2906110,12:13:57,12:13:57,1003,7,,,,2009.21,0
2906110,12:15:11,12:15:11,1004,8,,,,2438.01,0
2906110,12:16:00,12:16:00,1005,9,,,,2725.9,
2906110,12:16:29,12:16:29,1006,10,,,,3057.72,0
2906110,12:17:25,12:17:25,10305,11,,,,3661.1,0
2906110,12:18:10,12:18:10,9562,12,,,,4112.04,0
2906110,12:19:20,12:19:20,9802,13,,,,4839.28,0
2906110,12:19:49,12:19:49,9810,14,,,,5147.19,0
2906110,12:21:34,12:21:34,9131,15,,,,5556.39,0
2906110,12:21:52,12:21:52,10399,16,,,,5762.74,0
2906110,12:22:25,12:22:25,9812,17,,,,6073,0
2906110,12:23:11,12:23:11,10350,18,,,,6554.5,0
2906110,12:25:00,12:25:00,10293,19,,1,,7089.86,
3019070,07:47:00,07:47:00,2880,1,,,1,0,
3019070,07:48:15,07:48:15,998,2,,,,513.97,0
3019070,07:49:55,07:49:55,999,3,,,,1002.02,0
3019070,07:50:44,07:50:44,1000,4,,,,1266.45,0
3019070,07:51:33,07:51:33,1001,5,,,,1563.29,0
3019070,07:52:37,07:52:37,1002,6,,,,1917.41,0
3019070,07:52:57,07:52:57,1003,7,,,,2009.21,0
3019070,07:54:11,07:54:11,1004,8,,,,2438.01,0
3019070,07:55:00,07:55:00,1005,9,,,,2725.9,
3019070,07:55:26,07:55:26,1006,10,,,,3057.72,0
3019070,07:56:15,07:56:15,10305,11,,,,3661.1,0
3019070,07:56:55,07:56:55,9562,12,,,,4112.04,0
3019070,07:57:58,07:57:58,9802,13,,,,4839.28,0
3019070,07:58:23,07:58:23,9810,14,,,,5147.19,0
3019070,07:59:57,07:59:57,9131,15,,,,5556.39,0
3019070,08:00:13,08:00:13,10399,16,,,,5762.74,0
3019070,08:00:42,08:00:42,9812,17,,,,6073,0
3019070,08:01:23,08:01:23,10350,18,,,,6554.5,0
3019070,08:03:00,08:03:00,10293,19,,1,,7089.86,
3019120,07:47:00,07:47:00,2880,1,,,1,0,
3019120,07:48:15,07:48:15,998,2,,,,513.97,0
3019120,07:49:55,07:49:55,999,3,,,,1002.02,0
3019120,07:50:44,07:50:44,1000,4,,,,1266.45,0
3019120,07:51:33,07:51:33,1001,5,,,,1563.29,0
3019120,07:52:37,07:52:37,1002,6,,,,1917.41,0
3019120,07:52:57,07:52:57,1003,7,,,,2009.21,0
3019120,07:54:11,07:54:11,1004,8,,,,2438.01,0
3019120,07:55:00,07:55:00,1005,9,,,,2725.9,
3019120,07:55:26,07:55:26,1006,10,,,,3057.72,0
3019120,07:56:15,07:56:15,10305,11,,,,3661.1,0
3019120,07:56:55,07:56:55,9562,12,,,,4112.04,0
3019120,07:57:58,07:57:58,9802,13,,,,4839.28,0
3019120,07:58:23,07:58:23,9810,14,,,,5147.19,0
3019120,07:59:57,07:59:57,9131,15,,,,5556.39,0
3019120,08:00:13,08:00:13,10399,16,,,,5762.74,0
3019120,08:00:42,08:00:42,9812,17,,,,6073,0
3019120,08:01:23,08:01:23,10350,18,,,,6554.5,0
3019120,08:03:00,08:03:00,10293,19,,1,,7089.86,
3063140,06:47:00,06:47:00,2880,1,,,1,0,
3063140,06:48:15,06:48:15,998,2,,,,513.97,0
3063140,06:49:55,06:49:55,999,3,,,,1002.02,0
3063140,06:50:44,06:50:44,1000,4,,,,1266.45,0
3063140,06:51:33,06:51:33,1001,5,,,,1563.29,0
3063140,06:52:37,06:52:37,1002,6,,,,1917.41,0
3063140,06:52:57,06:52:57,1003,7,,,,2009.21,0
3063140,06:54:11,06:54:11,1004,8,,,,2438.01,0
3063140,06:55:00,06:55:00,1005,9,,,,2725.9,
3063140,06:55:26,06:55:26,1006,10,,,,3057.72,0
3063140,06:56:15,06:56:15,10305,11,,,,3661.1,0
3063140,06:56:55,06:56:55,9562,12,,,,4112.04,0
3063140,06:57:58,06:57:58,9802,13,,,,4839.28,0
3063140,06:58:23,06:58:23,9810,14,,,,5147.19,0
3063140,06:59:57,06:59:57,9131,15,,,,5556.39,0
3063140,07:00:13,07:00:13,10399,16,,,,5762.74,0
3063140,07:00:42,07:00:42,9812,17,,,,6073,0
3063140,07:01:23,07:01:23,10350,18,,,,6554.5,0
3063140,07:03:00,07:03:00,10293,19,,1,,7089.86,
3199020,13:38:00,13:38:00,2880,1,,,1,0,
3199020,13:39:15,13:39:15,998,2,,,,513.97,0
3199020,13:40:55,13:40:55,999,3,,,,1002.02,0
3199020,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199020,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199020,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199020,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199020,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199020,13:46:00,13:46:00,1005,9,,,,2725.9,
3199020,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199020,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199020,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199020,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199020,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199020,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199020,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199020,13:52:25,13:52:25,9812,17,,,,6073,0
3199020,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199020,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199030,13:38:00,13:38:00,2880,1,,,1,0,
3199030,13:39:15,13:39:15,998,2,,,,513.97,0
3199030,13:40:55,13:40:55,999,3,,,,1002.02,0
3199030,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199030,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199030,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199030,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199030,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199030,13:46:00,13:46:00,1005,9,,,,2725.9,
3199030,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199030,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199030,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199030,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199030,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199030,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199030,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199030,13:52:25,13:52:25,9812,17,,,,6073,0
3199030,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199030,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199040,13:38:00,13:38:00,2880,1,,,1,0,
3199040,13:39:15,13:39:15,998,2,,,,513.97,0
3199040,13:40:55,13:40:55,999,3,,,,1002.02,0
3199040,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199040,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199040,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199040,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199040,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199040,13:46:00,13:46:00,1005,9,,,,2725.9,
3199040,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199040,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199040,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199040,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199040,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199040,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199040,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199040,13:52:25,13:52:25,9812,17,,,,6073,0
3199040,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199040,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199050,13:38:00,13:38:00,2880,1,,,1,0,
3199050,13:39:15,13:39:15,998,2,,,,513.97,0
3199050,13:40:55,13:40:55,999,3,,,,1002.02,0
3199050,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199050,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199050,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199050,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199050,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199050,13:46:00,13:46:00,1005,9,,,,2725.9,
3199050,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199050,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199050,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199050,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199050,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199050,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199050,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199050,13:52:25,13:52:25,9812,17,,,,6073,0
3199050,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199050,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199060,13:38:00,13:38:00,2880,1,,,1,0,
3199060,13:39:15,13:39:15,998,2,,,,513.97,0
3199060,13:40:55,13:40:55,999,3,,,,1002.02,0
3199060,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199060,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199060,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199060,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199060,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199060,13:46:00,13:46:00,1005,9,,,,2725.9,
3199060,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199060,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199060,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199060,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199060,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199060,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199060,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199060,13:52:25,13:52:25,9812,17,,,,6073,0
3199060,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199060,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199090,13:38:00,13:38:00,2880,1,,,1,0,
3199090,13:39:15,13:39:15,998,2,,,,513.97,0
3199090,13:40:55,13:40:55,999,3,,,,1002.02,0
3199090,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199090,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199090,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199090,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199090,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199090,13:46:00,13:46:00,1005,9,,,,2725.9,
3199090,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199090,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199090,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199090,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199090,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199090,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199090,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199090,13:52:25,13:52:25,9812,17,,,,6073,0
3199090,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199090,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199100,13:38:00,13:38:00,2880,1,,,1,0,
3199100,13:39:15,13:39:15,998,2,,,,513.97,0
3199100,13:40:55,13:40:55,999,3,,,,1002.02,0
3199100,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199100,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199100,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199100,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199100,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199100,13:46:00,13:46:00,1005,9,,,,2725.9,
3199100,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199100,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199100,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199100,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199100,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199100,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199100,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199100,13:52:25,13:52:25,9812,17,,,,6073,0
3199100,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199100,13:55:00,13:55:00,10293,19,,1,,7089.86,
3199110,13:38:00,13:38:00,2880,1,,,1,0,
3199110,13:39:15,13:39:15,998,2,,,,513.97,0
3199110,13:40:55,13:40:55,999,3,,,,1002.02,0
3199110,13:41:44,13:41:44,1000,4,,,,1266.45,0
3199110,13:42:33,13:42:33,1001,5,,,,1563.29,0
3199110,13:43:37,13:43:37,1002,6,,,,1917.41,0
3199110,13:43:57,13:43:57,1003,7,,,,2009.21,0
3199110,13:45:11,13:45:11,1004,8,,,,2438.01,0
3199110,13:46:00,13:46:00,1005,9,,,,2725.9,
3199110,13:46:29,13:46:29,1006,10,,,,3057.72,0
3199110,13:47:25,13:47:25,10305,11,,,,3661.1,0
3199110,13:48:10,13:48:10,9562,12,,,,4112.04,0
3199110,13:49:20,13:49:20,9802,13,,,,4839.28,0
3199110,13:49:49,13:49:49,9810,14,,,,5147.19,0
3199110,13:51:34,13:51:34,9131,15,,,,5556.39,0
3199110,13:51:52,13:51:52,10399,16,,,,5762.74,0
3199110,13:52:25,13:52:25,9812,17,,,,6073,0
3199110,13:53:11,13:53:11,10350,18,,,,6554.5,0
3199110,13:55:00,13:55:00,10293,19,,1,,7089.86,
3812020,21:12:00,21:12:00,2880,1,,,1,0,
3812020,21:13:06,21:13:06,998,2,,,,513.97,0
3812020,21:14:33,21:14:33,999,3,,,,1002.02,0
3812020,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812020,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812020,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812020,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812020,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812020,21:19:00,21:19:00,1005,9,,,,2725.9,
3812020,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812020,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812020,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812020,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812020,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812020,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812020,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812020,21:25:25,21:25:25,9812,17,,,,6073,0
3812020,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812020,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812030,21:12:00,21:12:00,2880,1,,,1,0,
3812030,21:13:06,21:13:06,998,2,,,,513.97,0
3812030,21:14:33,21:14:33,999,3,,,,1002.02,0
3812030,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812030,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812030,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812030,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812030,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812030,21:19:00,21:19:00,1005,9,,,,2725.9,
3812030,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812030,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812030,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812030,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812030,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812030,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812030,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812030,21:25:25,21:25:25,9812,17,,,,6073,0
3812030,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812030,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812040,21:12:00,21:12:00,2880,1,,,1,0,
3812040,21:13:06,21:13:06,998,2,,,,513.97,0
3812040,21:14:33,21:14:33,999,3,,,,1002.02,0
3812040,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812040,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812040,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812040,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812040,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812040,21:19:00,21:19:00,1005,9,,,,2725.9,
3812040,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812040,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812040,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812040,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812040,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812040,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812040,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812040,21:25:25,21:25:25,9812,17,,,,6073,0
3812040,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812040,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812050,21:12:00,21:12:00,2880,1,,,1,0,
3812050,21:13:06,21:13:06,998,2,,,,513.97,0
3812050,21:14:33,21:14:33,999,3,,,,1002.02,0
3812050,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812050,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812050,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812050,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812050,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812050,21:19:00,21:19:00,1005,9,,,,2725.9,
3812050,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812050,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812050,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812050,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812050,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812050,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812050,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812050,21:25:25,21:25:25,9812,17,,,,6073,0
3812050,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812050,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812060,21:12:00,21:12:00,2880,1,,,1,0,
3812060,21:13:06,21:13:06,998,2,,,,513.97,0
3812060,21:14:33,21:14:33,999,3,,,,1002.02,0
3812060,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812060,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812060,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812060,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812060,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812060,21:19:00,21:19:00,1005,9,,,,2725.9,
3812060,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812060,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812060,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812060,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812060,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812060,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812060,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812060,21:25:25,21:25:25,9812,17,,,,6073,0
3812060,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812060,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812090,21:12:00,21:12:00,2880,1,,,1,0,
3812090,21:13:06,21:13:06,998,2,,,,513.97,0
3812090,21:14:33,21:14:33,999,3,,,,1002.02,0
3812090,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812090,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812090,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812090,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812090,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812090,21:19:00,21:19:00,1005,9,,,,2725.9,
3812090,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812090,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812090,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812090,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812090,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812090,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812090,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812090,21:25:25,21:25:25,9812,17,,,,6073,0
3812090,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812090,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812100,21:12:00,21:12:00,2880,1,,,1,0,
3812100,21:13:06,21:13:06,998,2,,,,513.97,0
3812100,21:14:33,21:14:33,999,3,,,,1002.02,0
3812100,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812100,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812100,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812100,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812100,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812100,21:19:00,21:19:00,1005,9,,,,2725.9,
3812100,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812100,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812100,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812100,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812100,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812100,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812100,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812100,21:25:25,21:25:25,9812,17,,,,6073,0
3812100,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812100,21:28:00,21:28:00,10293,19,,1,,7089.86,
3812110,21:12:00,21:12:00,2880,1,,,1,0,
3812110,21:13:06,21:13:06,998,2,,,,513.97,0
3812110,21:14:33,21:14:33,999,3,,,,1002.02,0
3812110,21:15:16,21:15:16,1000,4,,,,1266.45,0
3812110,21:15:59,21:15:59,1001,5,,,,1563.29,0
3812110,21:16:55,21:16:55,1002,6,,,,1917.41,0
3812110,21:17:13,21:17:13,1003,7,,,,2009.21,0
3812110,21:18:17,21:18:17,1004,8,,,,2438.01,0
3812110,21:19:00,21:19:00,1005,9,,,,2725.9,
3812110,21:19:29,21:19:29,1006,10,,,,3057.72,0
3812110,21:20:25,21:20:25,10305,11,,,,3661.1,0
3812110,21:21:10,21:21:10,9562,12,,,,4112.04,0
3812110,21:22:20,21:22:20,9802,13,,,,4839.28,0
3812110,21:22:49,21:22:49,9810,14,,,,5147.19,0
3812110,21:24:34,21:24:34,9131,15,,,,5556.39,0
3812110,21:24:52,21:24:52,10399,16,,,,5762.74,0
3812110,21:25:25,21:25:25,9812,17,,,,6073,0
3812110,21:26:11,21:26:11,10350,18,,,,6554.5,0
3812110,21:28:00,21:28:00,10293,19,,1,,7089.86,
402010,15:14:00,15:14:00,2880,1,,,1,0,
402010,15:15:25,15:15:25,998,2,,,,513.97,0
402010,15:17:17,15:17:17,999,3,,,,1002.02,0
402010,15:18:12,15:18:12,1000,4,,,,1266.45,0
402010,15:19:07,15:19:07,1001,5,,,,1563.29,0
402010,15:20:20,15:20:20,1002,6,,,,1917.41,0
402010,15:20:42,15:20:42,1003,7,,,,2009.21,0
402010,15:22:05,15:22:05,1004,8,,,,2438.01,0
402010,15:23:00,15:23:00,1005,9,,,,2725.9,
402010,15:23:26,15:23:26,1006,10,,,,3057.72,0
402010,15:24:15,15:24:15,10305,11,,,,3661.1,0
402010,15:24:55,15:24:55,9562,12,,,,4112.04,0
402010,15:25:58,15:25:58,9802,13,,,,4839.28,0
402010,15:26:23,15:26:23,9810,14,,,,5147.19,0
402010,15:27:57,15:27:57,9131,15,,,,5556.39,0
402010,15:28:13,15:28:13,10399,16,,,,5762.74,0
402010,15:28:42,15:28:42,9812,17,,,,6073,0
402010,15:29:23,15:29:23,10350,18,,,,6554.5,0
402010,15:31:00,15:31:00,10293,19,,1,,7089.86,
402080,15:14:00,15:14:00,2880,1,,,1,0,
402080,15:15:25,15:15:25,998,2,,,,513.97,0
402080,15:17:17,15:17:17,999,3,,,,1002.02,0
402080,15:18:12,15:18:12,1000,4,,,,1266.45,0
402080,15:19:07,15:19:07,1001,5,,,,1563.29,0
402080,15:20:20,15:20:20,1002,6,,,,1917.41,0
402080,15:20:42,15:20:42,1003,7,,,,2009.21,0
402080,15:22:05,15:22:05,1004,8,,,,2438.01,0
402080,15:23:00,15:23:00,1005,9,,,,2725.9,
402080,15:23:26,15:23:26,1006,10,,,,3057.72,0
402080,15:24:15,15:24:15,10305,11,,,,3661.1,0
402080,15:24:55,15:24:55,9562,12,,,,4112.04,0
402080,15:25:58,15:25:58,9802,13,,,,4839.28,0
402080,15:26:23,15:26:23,9810,14,,,,5147.19,0
402080,15:27:57,15:27:57,9131,15,,,,5556.39,0
402080,15:28:13,15:28:13,10399,16,,,,5762.74,0
402080,15:28:42,15:28:42,9812,17,,,,6073,0
402080,15:29:23,15:29:23,10350,18,,,,6554.5,0
402080,15:31:00,15:31:00,10293,19,,1,,7089.86,
402130,15:14:00,15:14:00,2880,1,,,1,0,
402130,15:15:25,15:15:25,998,2,,,,513.97,0
402130,15:17:17,15:17:17,999,3,,,,1002.02,0
402130,15:18:12,15:18:12,1000,4,,,,1266.45,0
402130,15:19:07,15:19:07,1001,5,,,,1563.29,0
402130,15:20:20,15:20:20,1002,6,,,,1917.41,0
402130,15:20:42,15:20:42,1003,7,,,,2009.21,0
402130,15:22:05,15:22:05,1004,8,,,,2438.01,0
402130,15:23:00,15:23:00,1005,9,,,,2725.9,
402130,15:23:26,15:23:26,1006,10,,,,3057.72,0
402130,15:24:15,15:24:15,10305,11,,,,3661.1,0
402130,15:24:55,15:24:55,9562,12,,,,4112.04,0
402130,15:25:58,15:25:58,9802,13,,,,4839.28,0
402130,15:26:23,15:26:23,9810,14,,,,5147.19,0
402130,15:27:57,15:27:57,9131,15,,,,5556.39,0
402130,15:28:13,15:28:13,10399,16,,,,5762.74,0
402130,15:28:42,15:28:42,9812,17,,,,6073,0
402130,15:29:23,15:29:23,10350,18,,,,6554.5,0
402130,15:31:00,15:31:00,10293,19,,1,,7089.86,
4263020,11:08:00,11:08:00,2880,1,,,1,0,
4263020,11:09:06,11:09:06,998,2,,,,513.97,0
4263020,11:10:33,11:10:33,999,3,,,,1002.02,0
4263020,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263020,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263020,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263020,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263020,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263020,11:15:00,11:15:00,1005,9,,,,2725.9,
4263020,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263020,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263020,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263020,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263020,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263020,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263020,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263020,11:21:25,11:21:25,9812,17,,,,6073,0
4263020,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263020,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263030,11:08:00,11:08:00,2880,1,,,1,0,
4263030,11:09:06,11:09:06,998,2,,,,513.97,0
4263030,11:10:33,11:10:33,999,3,,,,1002.02,0
4263030,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263030,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263030,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263030,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263030,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263030,11:15:00,11:15:00,1005,9,,,,2725.9,
4263030,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263030,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263030,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263030,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263030,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263030,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263030,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263030,11:21:25,11:21:25,9812,17,,,,6073,0
4263030,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263030,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263040,11:08:00,11:08:00,2880,1,,,1,0,
4263040,11:09:06,11:09:06,998,2,,,,513.97,0
4263040,11:10:33,11:10:33,999,3,,,,1002.02,0
4263040,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263040,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263040,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263040,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263040,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263040,11:15:00,11:15:00,1005,9,,,,2725.9,
4263040,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263040,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263040,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263040,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263040,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263040,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263040,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263040,11:21:25,11:21:25,9812,17,,,,6073,0
4263040,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263040,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263050,11:08:00,11:08:00,2880,1,,,1,0,
4263050,11:09:06,11:09:06,998,2,,,,513.97,0
4263050,11:10:33,11:10:33,999,3,,,,1002.02,0
4263050,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263050,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263050,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263050,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263050,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263050,11:15:00,11:15:00,1005,9,,,,2725.9,
4263050,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263050,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263050,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263050,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263050,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263050,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263050,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263050,11:21:25,11:21:25,9812,17,,,,6073,0
4263050,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263050,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263060,11:08:00,11:08:00,2880,1,,,1,0,
4263060,11:09:06,11:09:06,998,2,,,,513.97,0
4263060,11:10:33,11:10:33,999,3,,,,1002.02,0
4263060,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263060,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263060,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263060,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263060,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263060,11:15:00,11:15:00,1005,9,,,,2725.9,
4263060,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263060,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263060,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263060,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263060,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263060,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263060,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263060,11:21:25,11:21:25,9812,17,,,,6073,0
4263060,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263060,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263090,11:08:00,11:08:00,2880,1,,,1,0,
4263090,11:09:06,11:09:06,998,2,,,,513.97,0
4263090,11:10:33,11:10:33,999,3,,,,1002.02,0
4263090,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263090,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263090,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263090,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263090,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263090,11:15:00,11:15:00,1005,9,,,,2725.9,
4263090,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263090,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263090,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263090,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263090,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263090,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263090,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263090,11:21:25,11:21:25,9812,17,,,,6073,0
4263090,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263090,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263100,11:08:00,11:08:00,2880,1,,,1,0,
4263100,11:09:06,11:09:06,998,2,,,,513.97,0
4263100,11:10:33,11:10:33,999,3,,,,1002.02,0
4263100,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263100,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263100,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263100,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263100,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263100,11:15:00,11:15:00,1005,9,,,,2725.9,
4263100,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263100,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263100,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263100,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263100,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263100,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263100,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263100,11:21:25,11:21:25,9812,17,,,,6073,0
4263100,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263100,11:24:00,11:24:00,10293,19,,1,,7089.86,
4263110,11:08:00,11:08:00,2880,1,,,1,0,
4263110,11:09:06,11:09:06,998,2,,,,513.97,0
4263110,11:10:33,11:10:33,999,3,,,,1002.02,0
4263110,11:11:16,11:11:16,1000,4,,,,1266.45,0
4263110,11:11:59,11:11:59,1001,5,,,,1563.29,0
4263110,11:12:55,11:12:55,1002,6,,,,1917.41,0
4263110,11:13:13,11:13:13,1003,7,,,,2009.21,0
4263110,11:14:17,11:14:17,1004,8,,,,2438.01,0
4263110,11:15:00,11:15:00,1005,9,,,,2725.9,
4263110,11:15:29,11:15:29,1006,10,,,,3057.72,0
4263110,11:16:25,11:16:25,10305,11,,,,3661.1,0
4263110,11:17:10,11:17:10,9562,12,,,,4112.04,0
4263110,11:18:20,11:18:20,9802,13,,,,4839.28,0
4263110,11:18:49,11:18:49,9810,14,,,,5147.19,0
4263110,11:20:34,11:20:34,9131,15,,,,5556.39,0
4263110,11:20:52,11:20:52,10399,16,,,,5762.74,0
4263110,11:21:25,11:21:25,9812,17,,,,6073,0
4263110,11:22:11,11:22:11,10350,18,,,,6554.5,0
4263110,11:24:00,11:24:00,10293,19,,1,,7089.86,
4397020,10:08:00,10:08:00,2880,1,,,1,0,
4397020,10:09:06,10:09:06,998,2,,,,513.97,0
4397020,10:10:33,10:10:33,999,3,,,,1002.02,0
4397020,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397020,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397020,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397020,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397020,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397020,10:15:00,10:15:00,1005,9,,,,2725.9,
4397020,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397020,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397020,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397020,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397020,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397020,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397020,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397020,10:21:25,10:21:25,9812,17,,,,6073,0
4397020,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397020,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397030,10:08:00,10:08:00,2880,1,,,1,0,
4397030,10:09:06,10:09:06,998,2,,,,513.97,0
4397030,10:10:33,10:10:33,999,3,,,,1002.02,0
4397030,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397030,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397030,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397030,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397030,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397030,10:15:00,10:15:00,1005,9,,,,2725.9,
4397030,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397030,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397030,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397030,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397030,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397030,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397030,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397030,10:21:25,10:21:25,9812,17,,,,6073,0
4397030,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397030,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397040,10:08:00,10:08:00,2880,1,,,1,0,
4397040,10:09:06,10:09:06,998,2,,,,513.97,0
4397040,10:10:33,10:10:33,999,3,,,,1002.02,0
4397040,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397040,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397040,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397040,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397040,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397040,10:15:00,10:15:00,1005,9,,,,2725.9,
4397040,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397040,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397040,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397040,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397040,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397040,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397040,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397040,10:21:25,10:21:25,9812,17,,,,6073,0
4397040,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397040,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397050,10:08:00,10:08:00,2880,1,,,1,0,
4397050,10:09:06,10:09:06,998,2,,,,513.97,0
4397050,10:10:33,10:10:33,999,3,,,,1002.02,0
4397050,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397050,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397050,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397050,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397050,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397050,10:15:00,10:15:00,1005,9,,,,2725.9,
4397050,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397050,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397050,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397050,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397050,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397050,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397050,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397050,10:21:25,10:21:25,9812,17,,,,6073,0
4397050,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397050,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397060,10:08:00,10:08:00,2880,1,,,1,0,
4397060,10:09:06,10:09:06,998,2,,,,513.97,0
4397060,10:10:33,10:10:33,999,3,,,,1002.02,0
4397060,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397060,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397060,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397060,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397060,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397060,10:15:00,10:15:00,1005,9,,,,2725.9,
4397060,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397060,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397060,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397060,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397060,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397060,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397060,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397060,10:21:25,10:21:25,9812,17,,,,6073,0
4397060,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397060,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397090,10:08:00,10:08:00,2880,1,,,1,0,
4397090,10:09:06,10:09:06,998,2,,,,513.97,0
4397090,10:10:33,10:10:33,999,3,,,,1002.02,0
4397090,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397090,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397090,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397090,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397090,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397090,10:15:00,10:15:00,1005,9,,,,2725.9,
4397090,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397090,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397090,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397090,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397090,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397090,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397090,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397090,10:21:25,10:21:25,9812,17,,,,6073,0
4397090,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397090,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397100,10:08:00,10:08:00,2880,1,,,1,0,
4397100,10:09:06,10:09:06,998,2,,,,513.97,0
4397100,10:10:33,10:10:33,999,3,,,,1002.02,0
4397100,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397100,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397100,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397100,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397100,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397100,10:15:00,10:15:00,1005,9,,,,2725.9,
4397100,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397100,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397100,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397100,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397100,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397100,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397100,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397100,10:21:25,10:21:25,9812,17,,,,6073,0
4397100,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397100,10:24:00,10:24:00,10293,19,,1,,7089.86,
4397110,10:08:00,10:08:00,2880,1,,,1,0,
4397110,10:09:06,10:09:06,998,2,,,,513.97,0
4397110,10:10:33,10:10:33,999,3,,,,1002.02,0
4397110,10:11:16,10:11:16,1000,4,,,,1266.45,0
4397110,10:11:59,10:11:59,1001,5,,,,1563.29,0
4397110,10:12:55,10:12:55,1002,6,,,,1917.41,0
4397110,10:13:13,10:13:13,1003,7,,,,2009.21,0
4397110,10:14:17,10:14:17,1004,8,,,,2438.01,0
4397110,10:15:00,10:15:00,1005,9,,,,2725.9,
4397110,10:15:29,10:15:29,1006,10,,,,3057.72,0
4397110,10:16:25,10:16:25,10305,11,,,,3661.1,0
4397110,10:17:10,10:17:10,9562,12,,,,4112.04,0
4397110,10:18:20,10:18:20,9802,13,,,,4839.28,0
4397110,10:18:49,10:18:49,9810,14,,,,5147.19,0
4397110,10:20:34,10:20:34,9131,15,,,,5556.39,0
4397110,10:20:52,10:20:52,10399,16,,,,5762.74,0
4397110,10:21:25,10:21:25,9812,17,,,,6073,0
4397110,10:22:11,10:22:11,10350,18,,,,6554.5,0
4397110,10:24:00,10:24:00,10293,19,,1,,7089.86,
5026070,11:47:00,11:47:00,2880,1,,,1,0,
5026070,11:48:25,11:48:25,998,2,,,,513.97,0
5026070,11:50:17,11:50:17,999,3,,,,1002.02,0
5026070,11:51:12,11:51:12,1000,4,,,,1266.45,0
5026070,11:52:07,11:52:07,1001,5,,,,1563.29,0
5026070,11:53:20,11:53:20,1002,6,,,,1917.41,0
5026070,11:53:42,11:53:42,1003,7,,,,2009.21,0
5026070,11:55:05,11:55:05,1004,8,,,,2438.01,0
5026070,11:56:00,11:56:00,1005,9,,,,2725.9,
5026070,11:56:26,11:56:26,1006,10,,,,3057.72,0
5026070,11:57:15,11:57:15,10305,11,,,,3661.1,0
5026070,11:57:55,11:57:55,9562,12,,,,4112.04,0
5026070,11:58:58,11:58:58,9802,13,,,,4839.28,0
5026070,11:59:23,11:59:23,9810,14,,,,5147.19,0
5026070,12:00:57,12:00:57,9131,15,,,,5556.39,0
5026070,12:01:13,12:01:13,10399,16,,,,5762.74,0
5026070,12:01:42,12:01:42,9812,17,,,,6073,0
5026070,12:02:23,12:02:23,10350,18,,,,6554.5,0
5026070,12:04:00,12:04:00,10293,19,,1,,7089.86,
5026120,11:47:00,11:47:00,2880,1,,,1,0,
5026120,11:48:25,11:48:25,998,2,,,,513.97,0
5026120,11:50:17,11:50:17,999,3,,,,1002.02,0
5026120,11:51:12,11:51:12,1000,4,,,,1266.45,0
5026120,11:52:07,11:52:07,1001,5,,,,1563.29,0
5026120,11:53:20,11:53:20,1002,6,,,,1917.41,0
5026120,11:53:42,11:53:42,1003,7,,,,2009.21,0
5026120,11:55:05,11:55:05,1004,8,,,,2438.01,0
5026120,11:56:00,11:56:00,1005,9,,,,2725.9,
5026120,11:56:26,11:56:26,1006,10,,,,3057.72,0
5026120,11:57:15,11:57:15,10305,11,,,,3661.1,0
5026120,11:57:55,11:57:55,9562,12,,,,4112.04,0
5026120,11:58:58,11:58:58,9802,13,,,,4839.28,0
5026120,11:59:23,11:59:23,9810,14,,,,5147.19,0
5026120,12:00:57,12:00:57,9131,15,,,,5556.39,0
5026120,12:01:13,12:01:13,10399,16,,,,5762.74,0
5026120,12:01:42,12:01:42,9812,17,,,,6073,0
5026120,12:02:23,12:02:23,10350,18,,,,6554.5,0
5026120,12:04:00,12:04:00,10293,19,,1,,7089.86,
5419140,14:17:00,14:17:00,2880,1,,,1,0,
5419140,14:18:25,14:18:25,998,2,,,,513.97,0
5419140,14:20:17,14:20:17,999,3,,,,1002.02,0
5419140,14:21:12,14:21:12,1000,4,,,,1266.45,0
5419140,14:22:07,14:22:07,1001,5,,,,1563.29,0
5419140,14:23:20,14:23:20,1002,6,,,,1917.41,0
5419140,14:23:42,14:23:42,1003,7,,,,2009.21,0
5419140,14:25:05,14:25:05,1004,8,,,,2438.01,0
5419140,14:26:00,14:26:00,1005,9,,,,2725.9,
5419140,14:26:26,14:26:26,1006,10,,,,3057.72,0
5419140,14:27:15,14:27:15,10305,11,,,,3661.1,0
5419140,14:27:55,14:27:55,9562,12,,,,4112.04,0
5419140,14:28:58,14:28:58,9802,13,,,,4839.28,0
5419140,14:29:23,14:29:23,9810,14,,,,5147.19,0
5419140,14:30:57,14:30:57,9131,15,,,,5556.39,0
5419140,14:31:13,14:31:13,10399,16,,,,5762.74,0
5419140,14:31:42,14:31:42,9812,17,,,,6073,0
5419140,14:32:23,14:32:23,10350,18,,,,6554.5,0
5419140,14:34:00,14:34:00,10293,19,,1,,7089.86,
5621070,10:17:00,10:17:00,2880,1,,,1,0,
5621070,10:18:15,10:18:15,998,2,,,,513.97,0
5621070,10:19:55,10:19:55,999,3,,,,1002.02,0
5621070,10:20:44,10:20:44,1000,4,,,,1266.45,0
5621070,10:21:33,10:21:33,1001,5,,,,1563.29,0
5621070,10:22:37,10:22:37,1002,6,,,,1917.41,0
5621070,10:22:57,10:22:57,1003,7,,,,2009.21,0
5621070,10:24:11,10:24:11,1004,8,,,,2438.01,0
5621070,10:25:00,10:25:00,1005,9,,,,2725.9,
5621070,10:25:26,10:25:26,1006,10,,,,3057.72,0
5621070,10:26:15,10:26:15,10305,11,,,,3661.1,0
5621070,10:26:55,10:26:55,9562,12,,,,4112.04,0
5621070,10:27:58,10:27:58,9802,13,,,,4839.28,0
5621070,10:28:23,10:28:23,9810,14,,,,5147.19,0
5621070,10:29:57,10:29:57,9131,15,,,,5556.39,0
5621070,10:30:13,10:30:13,10399,16,,,,5762.74,0
5621070,10:30:42,10:30:42,9812,17,,,,6073,0
5621070,10:31:23,10:31:23,10350,18,,,,6554.5,0
5621070,10:33:00,10:33:00,10293,19,,1,,7089.86,
5621120,10:17:00,10:17:00,2880,1,,,1,0,
5621120,10:18:15,10:18:15,998,2,,,,513.97,0
5621120,10:19:55,10:19:55,999,3,,,,1002.02,0
5621120,10:20:44,10:20:44,1000,4,,,,1266.45,0
5621120,10:21:33,10:21:33,1001,5,,,,1563.29,0
5621120,10:22:37,10:22:37,1002,6,,,,1917.41,0
5621120,10:22:57,10:22:57,1003,7,,,,2009.21,0
5621120,10:24:11,10:24:11,1004,8,,,,2438.01,0
5621120,10:25:00,10:25:00,1005,9,,,,2725.9,
5621120,10:25:26,10:25:26,1006,10,,,,3057.72,0
5621120,10:26:15,10:26:15,10305,11,,,,3661.1,0
5621120,10:26:55,10:26:55,9562,12,,,,4112.04,0
5621120,10:27:58,10:27:58,9802,13,,,,4839.28,0
5621120,10:28:23,10:28:23,9810,14,,,,5147.19,0
5621120,10:29:57,10:29:57,9131,15,,,,5556.39,0
5621120,10:30:13,10:30:13,10399,16,,,,5762.74,0
5621120,10:30:42,10:30:42,9812,17,,,,6073,0
5621120,10:31:23,10:31:23,10350,18,,,,6554.5,0
5621120,10:33:00,10:33:00,10293,19,,1,,7089.86,
5680140,13:47:00,13:47:00,2880,1,,,1,0,
5680140,13:48:25,13:48:25,998,2,,,,513.97,0
5680140,13:50:17,13:50:17,999,3,,,,1002.02,0
5680140,13:51:12,13:51:12,1000,4,,,,1266.45,0
5680140,13:52:07,13:52:07,1001,5,,,,1563.29,0
5680140,13:53:20,13:53:20,1002,6,,,,1917.41,0
5680140,13:53:42,13:53:42,1003,7,,,,2009.21,0
5680140,13:55:05,13:55:05,1004,8,,,,2438.01,0
5680140,13:56:00,13:56:00,1005,9,,,,2725.9,
5680140,13:56:26,13:56:26,1006,10,,,,3057.72,0
5680140,13:57:15,13:57:15,10305,11,,,,3661.1,0
5680140,13:57:55,13:57:55,9562,12,,,,4112.04,0
5680140,13:58:58,13:58:58,9802,13,,,,4839.28,0
5680140,13:59:23,13:59:23,9810,14,,,,5147.19,0
5680140,14:00:57,14:00:57,9131,15,,,,5556.39,0
5680140,14:01:13,14:01:13,10399,16,,,,5762.74,0
5680140,14:01:42,14:01:42,9812,17,,,,6073,0
5680140,14:02:23,14:02:23,10350,18,,,,6554.5,0
5680140,14:04:00,14:04:00,10293,19,,1,,7089.86,
5683010,12:14:00,12:14:00,2880,1,,,1,0,
5683010,12:15:25,12:15:25,998,2,,,,513.97,0
5683010,12:17:17,12:17:17,999,3,,,,1002.02,0
5683010,12:18:12,12:18:12,1000,4,,,,1266.45,0
5683010,12:19:07,12:19:07,1001,5,,,,1563.29,0
5683010,12:20:20,12:20:20,1002,6,,,,1917.41,0
5683010,12:20:42,12:20:42,1003,7,,,,2009.21,0
5683010,12:22:05,12:22:05,1004,8,,,,2438.01,0
5683010,12:23:00,12:23:00,1005,9,,,,2725.9,
5683010,12:23:26,12:23:26,1006,10,,,,3057.72,0
5683010,12:24:15,12:24:15,10305,11,,,,3661.1,0
5683010,12:24:55,12:24:55,9562,12,,,,4112.04,0
5683010,12:25:58,12:25:58,9802,13,,,,4839.28,0
5683010,12:26:23,12:26:23,9810,14,,,,5147.19,0
5683010,12:27:57,12:27:57,9131,15,,,,5556.39,0
5683010,12:28:13,12:28:13,10399,16,,,,5762.74,0
5683010,12:28:42,12:28:42,9812,17,,,,6073,0
5683010,12:29:23,12:29:23,10350,18,,,,6554.5,0
5683010,12:31:00,12:31:00,10293,19,,1,,7089.86,
5683080,12:14:00,12:14:00,2880,1,,,1,0,
5683080,12:15:25,12:15:25,998,2,,,,513.97,0
5683080,12:17:17,12:17:17,999,3,,,,1002.02,0
5683080,12:18:12,12:18:12,1000,4,,,,1266.45,0
5683080,12:19:07,12:19:07,1001,5,,,,1563.29,0
5683080,12:20:20,12:20:20,1002,6,,,,1917.41,0
5683080,12:20:42,12:20:42,1003,7,,,,2009.21,0
5683080,12:22:05,12:22:05,1004,8,,,,2438.01,0
5683080,12:23:00,12:23:00,1005,9,,,,2725.9,
5683080,12:23:26,12:23:26,1006,10,,,,3057.72,0
5683080,12:24:15,12:24:15,10305,11,,,,3661.1,0
5683080,12:24:55,12:24:55,9562,12,,,,4112.04,0
5683080,12:25:58,12:25:58,9802,13,,,,4839.28,0
5683080,12:26:23,12:26:23,9810,14,,,,5147.19,0
5683080,12:27:57,12:27:57,9131,15,,,,5556.39,0
5683080,12:28:13,12:28:13,10399,16,,,,5762.74,0
5683080,12:28:42,12:28:42,9812,17,,,,6073,0
5683080,12:29:23,12:29:23,10350,18,,,,6554.5,0
5683080,12:31:00,12:31:00,10293,19,,1,,7089.86,
5683130,12:14:00,12:14:00,2880,1,,,1,0,
5683130,12:15:25,12:15:25,998,2,,,,513.97,0
5683130,12:17:17,12:17:17,999,3,,,,1002.02,0
5683130,12:18:12,12:18:12,1000,4,,,,1266.45,0
5683130,12:19:07,12:19:07,1001,5,,,,1563.29,0
5683130,12:20:20,12:20:20,1002,6,,,,1917.41,0
5683130,12:20:42,12:20:42,1003,7,,,,2009.21,0
5683130,12:22:05,12:22:05,1004,8,,,,2438.01,0
5683130,12:23:00,12:23:00,1005,9,,,,2725.9,
5683130,12:23:26,12:23:26,1006,10,,,,3057.72,0
5683130,12:24:15,12:24:15,10305,11,,,,3661.1,0
5683130,12:24:55,12:24:55,9562,12,,,,4112.04,0
5683130,12:25:58,12:25:58,9802,13,,,,4839.28,0
5683130,12:26:23,12:26:23,9810,14,,,,5147.19,0
5683130,12:27:57,12:27:57,9131,15,,,,5556.39,0
5683130,12:28:13,12:28:13,10399,16,,,,5762.74,0
5683130,12:28:42,12:28:42,9812,17,,,,6073,0
5683130,12:29:23,12:29:23,10350,18,,,,6554.5,0
5683130,12:31:00,12:31:00,10293,19,,1,,7089.86,
5818020,17:04:00,17:04:00,9943,1,,,1,0,
5818020,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818020,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818020,17:20:00,17:20:00,9487,4,,,,6459.15,
5818020,17:30:00,17:30:00,3344,5,,,,10496.97,
5818020,17:35:00,17:35:00,657,6,,,,14693.76,
5818020,17:41:00,17:41:00,2723,7,,,,19452.2,
5818020,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818020,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818020,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818020,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818020,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818020,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818020,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818020,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818020,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818020,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818020,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818020,17:51:00,17:51:00,1005,19,,,,22991.11,
5818020,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818020,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818020,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818020,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818020,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818020,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818020,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818020,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818020,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818020,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818030,17:04:00,17:04:00,9943,1,,,1,0,
5818030,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818030,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818030,17:20:00,17:20:00,9487,4,,,,6459.15,
5818030,17:30:00,17:30:00,3344,5,,,,10496.97,
5818030,17:35:00,17:35:00,657,6,,,,14693.76,
5818030,17:41:00,17:41:00,2723,7,,,,19452.2,
5818030,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818030,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818030,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818030,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818030,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818030,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818030,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818030,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818030,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818030,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818030,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818030,17:51:00,17:51:00,1005,19,,,,22991.11,
5818030,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818030,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818030,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818030,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818030,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818030,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818030,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818030,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818030,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818030,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818040,17:04:00,17:04:00,9943,1,,,1,0,
5818040,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818040,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818040,17:20:00,17:20:00,9487,4,,,,6459.15,
5818040,17:30:00,17:30:00,3344,5,,,,10496.97,
5818040,17:35:00,17:35:00,657,6,,,,14693.76,
5818040,17:41:00,17:41:00,2723,7,,,,19452.2,
5818040,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818040,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818040,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818040,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818040,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818040,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818040,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818040,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818040,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818040,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818040,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818040,17:51:00,17:51:00,1005,19,,,,22991.11,
5818040,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818040,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818040,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818040,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818040,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818040,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818040,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818040,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818040,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818040,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818050,17:04:00,17:04:00,9943,1,,,1,0,
5818050,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818050,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818050,17:20:00,17:20:00,9487,4,,,,6459.15,
5818050,17:30:00,17:30:00,3344,5,,,,10496.97,
5818050,17:35:00,17:35:00,657,6,,,,14693.76,
5818050,17:41:00,17:41:00,2723,7,,,,19452.2,
5818050,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818050,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818050,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818050,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818050,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818050,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818050,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818050,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818050,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818050,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818050,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818050,17:51:00,17:51:00,1005,19,,,,22991.11,
5818050,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818050,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818050,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818050,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818050,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818050,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818050,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818050,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818050,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818050,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818060,17:04:00,17:04:00,9943,1,,,1,0,
5818060,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818060,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818060,17:20:00,17:20:00,9487,4,,,,6459.15,
5818060,17:30:00,17:30:00,3344,5,,,,10496.97,
5818060,17:35:00,17:35:00,657,6,,,,14693.76,
5818060,17:41:00,17:41:00,2723,7,,,,19452.2,
5818060,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818060,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818060,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818060,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818060,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818060,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818060,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818060,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818060,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818060,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818060,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818060,17:51:00,17:51:00,1005,19,,,,22991.11,
5818060,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818060,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818060,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818060,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818060,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818060,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818060,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818060,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818060,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818060,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818090,17:04:00,17:04:00,9943,1,,,1,0,
5818090,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818090,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818090,17:20:00,17:20:00,9487,4,,,,6459.15,
5818090,17:30:00,17:30:00,3344,5,,,,10496.97,
5818090,17:35:00,17:35:00,657,6,,,,14693.76,
5818090,17:41:00,17:41:00,2723,7,,,,19452.2,
5818090,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818090,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818090,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818090,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818090,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818090,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818090,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818090,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818090,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818090,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818090,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818090,17:51:00,17:51:00,1005,19,,,,22991.11,
5818090,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818090,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818090,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818090,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818090,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818090,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818090,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818090,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818090,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818090,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818100,17:04:00,17:04:00,9943,1,,,1,0,
5818100,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818100,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818100,17:20:00,17:20:00,9487,4,,,,6459.15,
5818100,17:30:00,17:30:00,3344,5,,,,10496.97,
5818100,17:35:00,17:35:00,657,6,,,,14693.76,
5818100,17:41:00,17:41:00,2723,7,,,,19452.2,
5818100,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818100,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818100,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818100,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818100,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818100,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818100,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818100,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818100,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818100,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818100,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818100,17:51:00,17:51:00,1005,19,,,,22991.11,
5818100,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818100,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818100,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818100,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818100,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818100,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818100,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818100,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818100,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818100,18:01:00,18:01:00,10293,29,,1,,27355.07,
5818110,17:04:00,17:04:00,9943,1,,,1,0,
5818110,17:08:24,17:08:24,2127,2,,,,1886.59,0
5818110,17:09:58,17:09:58,3836,3,,,,2562.11,0
5818110,17:20:00,17:20:00,9487,4,,,,6459.15,
5818110,17:30:00,17:30:00,3344,5,,,,10496.97,
5818110,17:35:00,17:35:00,657,6,,,,14693.76,
5818110,17:41:00,17:41:00,2723,7,,,,19452.2,
5818110,17:42:09,17:42:09,2724,8,,,,19909.04,0
5818110,17:42:54,17:42:54,2725,9,,,,20155.82,0
5818110,17:43:35,17:43:35,2726,10,,,,20369.81,0
5818110,17:44:21,17:44:21,2727,11,,,,20622.35,0
5818110,17:45:15,17:45:15,2728,12,,,,20934.87,0
5818110,17:45:58,17:45:58,2730,13,,,,21199.95,0
5818110,17:46:50,17:46:50,1000,14,,,,21531.66,0
5818110,17:47:38,17:47:38,1001,15,,,,21828.5,0
5818110,17:48:41,17:48:41,1002,16,,,,22182.62,0
5818110,17:49:00,17:49:00,1003,17,,,,22274.42,0
5818110,17:50:12,17:50:12,1004,18,,,,22703.22,0
5818110,17:51:00,17:51:00,1005,19,,,,22991.11,
5818110,17:51:33,17:51:33,1006,20,,,,23322.93,0
5818110,17:52:34,17:52:34,10305,21,,,,23926.31,0
5818110,17:53:24,17:53:24,9562,22,,,,24377.25,0
5818110,17:54:42,17:54:42,9802,23,,,,25104.49,0
5818110,17:55:14,17:55:14,9810,24,,,,25412.4,0
5818110,17:57:11,17:57:11,9131,25,,,,25821.6,0
5818110,17:57:32,17:57:32,10399,26,,,,26027.95,0
5818110,17:58:07,17:58:07,9812,27,,,,26338.21,0
5818110,17:58:58,17:58:58,10350,28,,,,26819.71,0
5818110,18:01:00,18:01:00,10293,29,,1,,27355.07,
6145140,10:47:00,10:47:00,2880,1,,,1,0,
6145140,10:48:15,10:48:15,998,2,,,,513.97,0
6145140,10:49:55,10:49:55,999,3,,,,1002.02,0
6145140,10:50:44,10:50:44,1000,4,,,,1266.45,0
6145140,10:51:33,10:51:33,1001,5,,,,1563.29,0
6145140,10:52:37,10:52:37,1002,6,,,,1917.41,0
6145140,10:52:57,10:52:57,1003,7,,,,2009.21,0
6145140,10:54:11,10:54:11,1004,8,,,,2438.01,0
6145140,10:55:00,10:55:00,1005,9,,,,2725.9,
6145140,10:55:26,10:55:26,1006,10,,,,3057.72,0
6145140,10:56:15,10:56:15,10305,11,,,,3661.1,0
6145140,10:56:55,10:56:55,9562,12,,,,4112.04,0
6145140,10:57:58,10:57:58,9802,13,,,,4839.28,0
6145140,10:58:23,10:58:23,9810,14,,,,5147.19,0
6145140,10:59:57,10:59:57,9131,15,,,,5556.39,0
6145140,11:00:13,11:00:13,10399,16,,,,5762.74,0
6145140,11:00:42,11:00:42,9812,17,,,,6073,0
6145140,11:01:23,11:01:23,10350,18,,,,6554.5,0
6145140,11:03:00,11:03:00,10293,19,,1,,7089.86,
6196070,15:47:00,15:47:00,2880,1,,,1,0,
6196070,15:48:25,15:48:25,998,2,,,,513.97,0
6196070,15:50:17,15:50:17,999,3,,,,1002.02,0
6196070,15:51:12,15:51:12,1000,4,,,,1266.45,0
6196070,15:52:07,15:52:07,1001,5,,,,1563.29,0
6196070,15:53:20,15:53:20,1002,6,,,,1917.41,0
6196070,15:53:42,15:53:42,1003,7,,,,2009.21,0
6196070,15:55:05,15:55:05,1004,8,,,,2438.01,0
6196070,15:56:00,15:56:00,1005,9,,,,2725.9,
6196070,15:56:26,15:56:26,1006,10,,,,3057.72,0
6196070,15:57:15,15:57:15,10305,11,,,,3661.1,0
6196070,15:57:55,15:57:55,9562,12,,,,4112.04,0
6196070,15:58:58,15:58:58,9802,13,,,,4839.28,0
6196070,15:59:23,15:59:23,9810,14,,,,5147.19,0
6196070,16:00:57,16:00:57,9131,15,,,,5556.39,0
6196070,16:01:13,16:01:13,10399,16,,,,5762.74,0
6196070,16:01:42,16:01:42,9812,17,,,,6073,0
6196070,16:02:23,16:02:23,10350,18,,,,6554.5,0
6196070,16:04:00,16:04:00,10293,19,,1,,7089.86,
6196120,15:47:00,15:47:00,2880,1,,,1,0,
6196120,15:48:25,15:48:25,998,2,,,,513.97,0
6196120,15:50:17,15:50:17,999,3,,,,1002.02,0
6196120,15:51:12,15:51:12,1000,4,,,,1266.45,0
6196120,15:52:07,15:52:07,1001,5,,,,1563.29,0
6196120,15:53:20,15:53:20,1002,6,,,,1917.41,0
6196120,15:53:42,15:53:42,1003,7,,,,2009.21,0
6196120,15:55:05,15:55:05,1004,8,,,,2438.01,0
6196120,15:56:00,15:56:00,1005,9,,,,2725.9,
6196120,15:56:26,15:56:26,1006,10,,,,3057.72,0
6196120,15:57:15,15:57:15,10305,11,,,,3661.1,0
6196120,15:57:55,15:57:55,9562,12,,,,4112.04,0
6196120,15:58:58,15:58:58,9802,13,,,,4839.28,0
6196120,15:59:23,15:59:23,9810,14,,,,5147.19,0
6196120,16:00:57,16:00:57,9131,15,,,,5556.39,0
6196120,16:01:13,16:01:13,10399,16,,,,5762.74,0
6196120,16:01:42,16:01:42,9812,17,,,,6073,0
6196120,16:02:23,16:02:23,10350,18,,,,6554.5,0
6196120,16:04:00,16:04:00,10293,19,,1,,7089.86,
6479070,10:47:00,10:47:00,2880,1,,,1,0,
6479070,10:48:15,10:48:15,998,2,,,,513.97,0
6479070,10:49:55,10:49:55,999,3,,,,1002.02,0
6479070,10:50:44,10:50:44,1000,4,,,,1266.45,0
6479070,10:51:33,10:51:33,1001,5,,,,1563.29,0
6479070,10:52:37,10:52:37,1002,6,,,,1917.41,0
6479070,10:52:57,10:52:57,1003,7,,,,2009.21,0
6479070,10:54:11,10:54:11,1004,8,,,,2438.01,0
6479070,10:55:00,10:55:00,1005,9,,,,2725.9,
6479070,10:55:26,10:55:26,1006,10,,,,3057.72,0
6479070,10:56:15,10:56:15,10305,11,,,,3661.1,0
6479070,10:56:55,10:56:55,9562,12,,,,4112.04,0
6479070,10:57:58,10:57:58,9802,13,,,,4839.28,0
6479070,10:58:23,10:58:23,9810,14,,,,5147.19,0
6479070,10:59:57,10:59:57,9131,15,,,,5556.39,0
6479070,11:00:13,11:00:13,10399,16,,,,5762.74,0
6479070,11:00:42,11:00:42,9812,17,,,,6073,0
6479070,11:01:23,11:01:23,10350,18,,,,6554.5,0
6479070,11:03:00,11:03:00,10293,19,,1,,7089.86,
6479120,10:47:00,10:47:00,2880,1,,,1,0,
6479120,10:48:15,10:48:15,998,2,,,,513.97,0
6479120,10:49:55,10:49:55,999,3,,,,1002.02,0
6479120,10:50:44,10:50:44,1000,4,,,,1266.45,0
6479120,10:51:33,10:51:33,1001,5,,,,1563.29,0
6479120,10:52:37,10:52:37,1002,6,,,,1917.41,0
6479120,10:52:57,10:52:57,1003,7,,,,2009.21,0
6479120,10:54:11,10:54:11,1004,8,,,,2438.01,0
6479120,10:55:00,10:55:00,1005,9,,,,2725.9,
6479120,10:55:26,10:55:26,1006,10,,,,3057.72,0
6479120,10:56:15,10:56:15,10305,11,,,,3661.1,0
6479120,10:56:55,10:56:55,9562,12,,,,4112.04,0
6479120,10:57:58,10:57:58,9802,13,,,,4839.28,0
6479120,10:58:23,10:58:23,9810,14,,,,5147.19,0
6479120,10:59:57,10:59:57,9131,15,,,,5556.39,0
6479120,11:00:13,11:00:13,10399,16,,,,5762.74,0
6479120,11:00:42,11:00:42,9812,17,,,,6073,0
6479120,11:01:23,11:01:23,10350,18,,,,6554.5,0
6479120,11:03:00,11:03:00,10293,19,,1,,7089.86,
6499020,10:38:00,10:38:00,2880,1,,,1,0,
6499020,10:39:06,10:39:06,998,2,,,,513.97,0
6499020,10:40:33,10:40:33,999,3,,,,1002.02,0
6499020,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499020,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499020,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499020,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499020,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499020,10:45:00,10:45:00,1005,9,,,,2725.9,
6499020,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499020,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499020,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499020,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499020,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499020,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499020,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499020,10:51:25,10:51:25,9812,17,,,,6073,0
6499020,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499020,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499030,10:38:00,10:38:00,2880,1,,,1,0,
6499030,10:39:06,10:39:06,998,2,,,,513.97,0
6499030,10:40:33,10:40:33,999,3,,,,1002.02,0
6499030,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499030,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499030,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499030,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499030,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499030,10:45:00,10:45:00,1005,9,,,,2725.9,
6499030,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499030,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499030,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499030,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499030,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499030,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499030,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499030,10:51:25,10:51:25,9812,17,,,,6073,0
6499030,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499030,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499040,10:38:00,10:38:00,2880,1,,,1,0,
6499040,10:39:06,10:39:06,998,2,,,,513.97,0
6499040,10:40:33,10:40:33,999,3,,,,1002.02,0
6499040,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499040,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499040,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499040,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499040,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499040,10:45:00,10:45:00,1005,9,,,,2725.9,
6499040,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499040,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499040,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499040,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499040,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499040,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499040,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499040,10:51:25,10:51:25,9812,17,,,,6073,0
6499040,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499040,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499050,10:38:00,10:38:00,2880,1,,,1,0,
6499050,10:39:06,10:39:06,998,2,,,,513.97,0
6499050,10:40:33,10:40:33,999,3,,,,1002.02,0
6499050,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499050,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499050,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499050,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499050,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499050,10:45:00,10:45:00,1005,9,,,,2725.9,
6499050,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499050,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499050,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499050,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499050,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499050,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499050,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499050,10:51:25,10:51:25,9812,17,,,,6073,0
6499050,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499050,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499060,10:38:00,10:38:00,2880,1,,,1,0,
6499060,10:39:06,10:39:06,998,2,,,,513.97,0
6499060,10:40:33,10:40:33,999,3,,,,1002.02,0
6499060,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499060,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499060,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499060,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499060,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499060,10:45:00,10:45:00,1005,9,,,,2725.9,
6499060,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499060,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499060,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499060,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499060,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499060,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499060,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499060,10:51:25,10:51:25,9812,17,,,,6073,0
6499060,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499060,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499090,10:38:00,10:38:00,2880,1,,,1,0,
6499090,10:39:06,10:39:06,998,2,,,,513.97,0
6499090,10:40:33,10:40:33,999,3,,,,1002.02,0
6499090,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499090,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499090,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499090,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499090,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499090,10:45:00,10:45:00,1005,9,,,,2725.9,
6499090,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499090,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499090,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499090,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499090,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499090,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499090,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499090,10:51:25,10:51:25,9812,17,,,,6073,0
6499090,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499090,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499100,10:38:00,10:38:00,2880,1,,,1,0,
6499100,10:39:06,10:39:06,998,2,,,,513.97,0
6499100,10:40:33,10:40:33,999,3,,,,1002.02,0
6499100,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499100,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499100,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499100,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499100,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499100,10:45:00,10:45:00,1005,9,,,,2725.9,
6499100,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499100,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499100,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499100,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499100,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499100,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499100,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499100,10:51:25,10:51:25,9812,17,,,,6073,0
6499100,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499100,10:54:00,10:54:00,10293,19,,1,,7089.86,
6499110,10:38:00,10:38:00,2880,1,,,1,0,
6499110,10:39:06,10:39:06,998,2,,,,513.97,0
6499110,10:40:33,10:40:33,999,3,,,,1002.02,0
6499110,10:41:16,10:41:16,1000,4,,,,1266.45,0
6499110,10:41:59,10:41:59,1001,5,,,,1563.29,0
6499110,10:42:55,10:42:55,1002,6,,,,1917.41,0
6499110,10:43:13,10:43:13,1003,7,,,,2009.21,0
6499110,10:44:17,10:44:17,1004,8,,,,2438.01,0
6499110,10:45:00,10:45:00,1005,9,,,,2725.9,
6499110,10:45:29,10:45:29,1006,10,,,,3057.72,0
6499110,10:46:25,10:46:25,10305,11,,,,3661.1,0
6499110,10:47:10,10:47:10,9562,12,,,,4112.04,0
6499110,10:48:20,10:48:20,9802,13,,,,4839.28,0
6499110,10:48:49,10:48:49,9810,14,,,,5147.19,0
6499110,10:50:34,10:50:34,9131,15,,,,5556.39,0
6499110,10:50:52,10:50:52,10399,16,,,,5762.74,0
6499110,10:51:25,10:51:25,9812,17,,,,6073,0
6499110,10:52:11,10:52:11,10350,18,,,,6554.5,0
6499110,10:54:00,10:54:00,10293,19,,1,,7089.86,
6559070,18:47:00,18:47:00,2880,1,,,1,0,
6559070,18:48:25,18:48:25,998,2,,,,513.97,0
6559070,18:50:17,18:50:17,999,3,,,,1002.02,0
6559070,18:51:12,18:51:12,1000,4,,,,1266.45,0
6559070,18:52:07,18:52:07,1001,5,,,,1563.29,0
6559070,18:53:20,18:53:20,1002,6,,,,1917.41,0
6559070,18:53:42,18:53:42,1003,7,,,,2009.21,0
6559070,18:55:05,18:55:05,1004,8,,,,2438.01,0
6559070,18:56:00,18:56:00,1005,9,,,,2725.9,
6559070,18:56:26,18:56:26,1006,10,,,,3057.72,0
6559070,18:57:15,18:57:15,10305,11,,,,3661.1,0
6559070,18:57:55,18:57:55,9562,12,,,,4112.04,0
6559070,18:58:58,18:58:58,9802,13,,,,4839.28,0
6559070,18:59:23,18:59:23,9810,14,,,,5147.19,0
6559070,19:00:57,19:00:57,9131,15,,,,5556.39,0
6559070,19:01:13,19:01:13,10399,16,,,,5762.74,0
6559070,19:01:42,19:01:42,9812,17,,,,6073,0
6559070,19:02:23,19:02:23,10350,18,,,,6554.5,0
6559070,19:04:00,19:04:00,10293,19,,1,,7089.86,
6559120,18:47:00,18:47:00,2880,1,,,1,0,
6559120,18:48:25,18:48:25,998,2,,,,513.97,0
6559120,18:50:17,18:50:17,999,3,,,,1002.02,0
6559120,18:51:12,18:51:12,1000,4,,,,1266.45,0
6559120,18:52:07,18:52:07,1001,5,,,,1563.29,0
6559120,18:53:20,18:53:20,1002,6,,,,1917.41,0
6559120,18:53:42,18:53:42,1003,7,,,,2009.21,0
6559120,18:55:05,18:55:05,1004,8,,,,2438.01,0
6559120,18:56:00,18:56:00,1005,9,,,,2725.9,
6559120,18:56:26,18:56:26,1006,10,,,,3057.72,0
6559120,18:57:15,18:57:15,10305,11,,,,3661.1,0
6559120,18:57:55,18:57:55,9562,12,,,,4112.04,0
6559120,18:58:58,18:58:58,9802,13,,,,4839.28,0
6559120,18:59:23,18:59:23,9810,14,,,,5147.19,0
6559120,19:00:57,19:00:57,9131,15,,,,5556.39,0
6559120,19:01:13,19:01:13,10399,16,,,,5762.74,0
6559120,19:01:42,19:01:42,9812,17,,,,6073,0
6559120,19:02:23,19:02:23,10350,18,,,,6554.5,0
6559120,19:04:00,19:04:00,10293,19,,1,,7089.86,
6623010,07:14:00,07:14:00,2880,1,,,1,0,
6623010,07:15:15,07:15:15,998,2,,,,513.97,0
6623010,07:16:55,07:16:55,999,3,,,,1002.02,0
6623010,07:17:44,07:17:44,1000,4,,,,1266.45,0
6623010,07:18:33,07:18:33,1001,5,,,,1563.29,0
6623010,07:19:37,07:19:37,1002,6,,,,1917.41,0
6623010,07:19:57,07:19:57,1003,7,,,,2009.21,0
6623010,07:21:11,07:21:11,1004,8,,,,2438.01,0
6623010,07:22:00,07:22:00,1005,9,,,,2725.9,
6623010,07:22:26,07:22:26,1006,10,,,,3057.72,0
6623010,07:23:15,07:23:15,10305,11,,,,3661.1,0
6623010,07:23:55,07:23:55,9562,12,,,,4112.04,0
6623010,07:24:58,07:24:58,9802,13,,,,4839.28,0
6623010,07:25:23,07:25:23,9810,14,,,,5147.19,0
6623010,07:26:57,07:26:57,9131,15,,,,5556.39,0
6623010,07:27:13,07:27:13,10399,16,,,,5762.74,0
6623010,07:27:42,07:27:42,9812,17,,,,6073,0
6623010,07:28:23,07:28:23,10350,18,,,,6554.5,0
6623010,07:30:00,07:30:00,10293,19,,1,,7089.86,
6623080,07:14:00,07:14:00,2880,1,,,1,0,
6623080,07:15:15,07:15:15,998,2,,,,513.97,0
6623080,07:16:55,07:16:55,999,3,,,,1002.02,0
6623080,07:17:44,07:17:44,1000,4,,,,1266.45,0
6623080,07:18:33,07:18:33,1001,5,,,,1563.29,0
6623080,07:19:37,07:19:37,1002,6,,,,1917.41,0
6623080,07:19:57,07:19:57,1003,7,,,,2009.21,0
6623080,07:21:11,07:21:11,1004,8,,,,2438.01,0
6623080,07:22:00,07:22:00,1005,9,,,,2725.9,
6623080,07:22:26,07:22:26,1006,10,,,,3057.72,0
6623080,07:23:15,07:23:15,10305,11,,,,3661.1,0
6623080,07:23:55,07:23:55,9562,12,,,,4112.04,0
6623080,07:24:58,07:24:58,9802,13,,,,4839.28,0
6623080,07:25:23,07:25:23,9810,14,,,,5147.19,0
6623080,07:26:57,07:26:57,9131,15,,,,5556.39,0
6623080,07:27:13,07:27:13,10399,16,,,,5762.74,0
6623080,07:27:42,07:27:42,9812,17,,,,6073,0
6623080,07:28:23,07:28:23,10350,18,,,,6554.5,0
6623080,07:30:00,07:30:00,10293,19,,1,,7089.86,
6623130,07:14:00,07:14:00,2880,1,,,1,0,
6623130,07:15:15,07:15:15,998,2,,,,513.97,0
6623130,07:16:55,07:16:55,999,3,,,,1002.02,0
6623130,07:17:44,07:17:44,1000,4,,,,1266.45,0
6623130,07:18:33,07:18:33,1001,5,,,,1563.29,0
6623130,07:19:37,07:19:37,1002,6,,,,1917.41,0
6623130,07:19:57,07:19:57,1003,7,,,,2009.21,0
6623130,07:21:11,07:21:11,1004,8,,,,2438.01,0
6623130,07:22:00,07:22:00,1005,9,,,,2725.9,
6623130,07:22:26,07:22:26,1006,10,,,,3057.72,0
6623130,07:23:15,07:23:15,10305,11,,,,3661.1,0
6623130,07:23:55,07:23:55,9562,12,,,,4112.04,0
6623130,07:24:58,07:24:58,9802,13,,,,4839.28,0
6623130,07:25:23,07:25:23,9810,14,,,,5147.19,0
6623130,07:26:57,07:26:57,9131,15,,,,5556.39,0
6623130,07:27:13,07:27:13,10399,16,,,,5762.74,0
6623130,07:27:42,07:27:42,9812,17,,,,6073,0
6623130,07:28:23,07:28:23,10350,18,,,,6554.5,0
6623130,07:30:00,07:30:00,10293,19,,1,,7089.86,
6706010,17:44:00,17:44:00,2880,1,,,1,0,
6706010,17:45:25,17:45:25,998,2,,,,513.97,0
6706010,17:47:17,17:47:17,999,3,,,,1002.02,0
6706010,17:48:12,17:48:12,1000,4,,,,1266.45,0
6706010,17:49:07,17:49:07,1001,5,,,,1563.29,0
6706010,17:50:20,17:50:20,1002,6,,,,1917.41,0
6706010,17:50:42,17:50:42,1003,7,,,,2009.21,0
6706010,17:52:05,17:52:05,1004,8,,,,2438.01,0
6706010,17:53:00,17:53:00,1005,9,,,,2725.9,
6706010,17:53:26,17:53:26,1006,10,,,,3057.72,0
6706010,17:54:15,17:54:15,10305,11,,,,3661.1,0
6706010,17:54:55,17:54:55,9562,12,,,,4112.04,0
6706010,17:55:58,17:55:58,9802,13,,,,4839.28,0
6706010,17:56:23,17:56:23,9810,14,,,,5147.19,0
6706010,17:57:57,17:57:57,9131,15,,,,5556.39,0
6706010,17:58:13,17:58:13,10399,16,,,,5762.74,0
6706010,17:58:42,17:58:42,9812,17,,,,6073,0
6706010,17:59:23,17:59:23,10350,18,,,,6554.5,0
6706010,18:01:00,18:01:00,10293,19,,1,,7089.86,
6706080,17:44:00,17:44:00,2880,1,,,1,0,
6706080,17:45:25,17:45:25,998,2,,,,513.97,0
6706080,17:47:17,17:47:17,999,3,,,,1002.02,0
6706080,17:48:12,17:48:12,1000,4,,,,1266.45,0
6706080,17:49:07,17:49:07,1001,5,,,,1563.29,0
6706080,17:50:20,17:50:20,1002,6,,,,1917.41,0
6706080,17:50:42,17:50:42,1003,7,,,,2009.21,0
6706080,17:52:05,17:52:05,1004,8,,,,2438.01,0
6706080,17:53:00,17:53:00,1005,9,,,,2725.9,
6706080,17:53:26,17:53:26,1006,10,,,,3057.72,0
6706080,17:54:15,17:54:15,10305,11,,,,3661.1,0
6706080,17:54:55,17:54:55,9562,12,,,,4112.04,0
6706080,17:55:58,17:55:58,9802,13,,,,4839.28,0
6706080,17:56:23,17:56:23,9810,14,,,,5147.19,0
6706080,17:57:57,17:57:57,9131,15,,,,5556.39,0
6706080,17:58:13,17:58:13,10399,16,,,,5762.74,0
6706080,17:58:42,17:58:42,9812,17,,,,6073,0
6706080,17:59:23,17:59:23,10350,18,,,,6554.5,0
6706080,18:01:00,18:01:00,10293,19,,1,,7089.86,
6706130,17:44:00,17:44:00,2880,1,,,1,0,
6706130,17:45:25,17:45:25,998,2,,,,513.97,0
6706130,17:47:17,17:47:17,999,3,,,,1002.02,0
6706130,17:48:12,17:48:12,1000,4,,,,1266.45,0
6706130,17:49:07,17:49:07,1001,5,,,,1563.29,0
6706130,17:50:20,17:50:20,1002,6,,,,1917.41,0
6706130,17:50:42,17:50:42,1003,7,,,,2009.21,0
6706130,17:52:05,17:52:05,1004,8,,,,2438.01,0
6706130,17:53:00,17:53:00,1005,9,,,,2725.9,
6706130,17:53:26,17:53:26,1006,10,,,,3057.72,0
6706130,17:54:15,17:54:15,10305,11,,,,3661.1,0
6706130,17:54:55,17:54:55,9562,12,,,,4112.04,0
6706130,17:55:58,17:55:58,9802,13,,,,4839.28,0
6706130,17:56:23,17:56:23,9810,14,,,,5147.19,0
6706130,17:57:57,17:57:57,9131,15,,,,5556.39,0
6706130,17:58:13,17:58:13,10399,16,,,,5762.74,0
6706130,17:58:42,17:58:42,9812,17,,,,6073,0
6706130,17:59:23,17:59:23,10350,18,,,,6554.5,0
6706130,18:01:00,18:01:00,10293,19,,1,,7089.86,
715020,20:12:00,20:12:00,2880,1,,,1,0,
715020,20:13:06,20:13:06,998,2,,,,513.97,0
715020,20:14:33,20:14:33,999,3,,,,1002.02,0
715020,20:15:16,20:15:16,1000,4,,,,1266.45,0
715020,20:15:59,20:15:59,1001,5,,,,1563.29,0
715020,20:16:55,20:16:55,1002,6,,,,1917.41,0
715020,20:17:13,20:17:13,1003,7,,,,2009.21,0
715020,20:18:17,20:18:17,1004,8,,,,2438.01,0
715020,20:19:00,20:19:00,1005,9,,,,2725.9,
715020,20:19:29,20:19:29,1006,10,,,,3057.72,0
715020,20:20:25,20:20:25,10305,11,,,,3661.1,0
715020,20:21:10,20:21:10,9562,12,,,,4112.04,0
715020,20:22:20,20:22:20,9802,13,,,,4839.28,0
715020,20:22:49,20:22:49,9810,14,,,,5147.19,0
715020,20:24:34,20:24:34,9131,15,,,,5556.39,0
715020,20:24:52,20:24:52,10399,16,,,,5762.74,0
715020,20:25:25,20:25:25,9812,17,,,,6073,0
715020,20:26:11,20:26:11,10350,18,,,,6554.5,0
715020,20:28:00,20:28:00,10293,19,,1,,7089.86,
715030,20:12:00,20:12:00,2880,1,,,1,0,
715030,20:13:06,20:13:06,998,2,,,,513.97,0
715030,20:14:33,20:14:33,999,3,,,,1002.02,0
715030,20:15:16,20:15:16,1000,4,,,,1266.45,0
715030,20:15:59,20:15:59,1001,5,,,,1563.29,0
715030,20:16:55,20:16:55,1002,6,,,,1917.41,0
715030,20:17:13,20:17:13,1003,7,,,,2009.21,0
715030,20:18:17,20:18:17,1004,8,,,,2438.01,0
715030,20:19:00,20:19:00,1005,9,,,,2725.9,
715030,20:19:29,20:19:29,1006,10,,,,3057.72,0
715030,20:20:25,20:20:25,10305,11,,,,3661.1,0
715030,20:21:10,20:21:10,9562,12,,,,4112.04,0
715030,20:22:20,20:22:20,9802,13,,,,4839.28,0
715030,20:22:49,20:22:49,9810,14,,,,5147.19,0
715030,20:24:34,20:24:34,9131,15,,,,5556.39,0
715030,20:24:52,20:24:52,10399,16,,,,5762.74,0
715030,20:25:25,20:25:25,9812,17,,,,6073,0
715030,20:26:11,20:26:11,10350,18,,,,6554.5,0
715030,20:28:00,20:28:00,10293,19,,1,,7089.86,
715040,20:12:00,20:12:00,2880,1,,,1,0,
715040,20:13:06,20:13:06,998,2,,,,513.97,0
715040,20:14:33,20:14:33,999,3,,,,1002.02,0
715040,20:15:16,20:15:16,1000,4,,,,1266.45,0
715040,20:15:59,20:15:59,1001,5,,,,1563.29,0
715040,20:16:55,20:16:55,1002,6,,,,1917.41,0
715040,20:17:13,20:17:13,1003,7,,,,2009.21,0
715040,20:18:17,20:18:17,1004,8,,,,2438.01,0
715040,20:19:00,20:19:00,1005,9,,,,2725.9,
715040,20:19:29,20:19:29,1006,10,,,,3057.72,0
715040,20:20:25,20:20:25,10305,11,,,,3661.1,0
715040,20:21:10,20:21:10,9562,12,,,,4112.04,0
715040,20:22:20,20:22:20,9802,13,,,,4839.28,0
715040,20:22:49,20:22:49,9810,14,,,,5147.19,0
715040,20:24:34,20:24:34,9131,15,,,,5556.39,0
715040,20:24:52,20:24:52,10399,16,,,,5762.74,0
715040,20:25:25,20:25:25,9812,17,,,,6073,0
715040,20:26:11,20:26:11,10350,18,,,,6554.5,0
715040,20:28:00,20:28:00,10293,19,,1,,7089.86,
715050,20:12:00,20:12:00,2880,1,,,1,0,
715050,20:13:06,20:13:06,998,2,,,,513.97,0
715050,20:14:33,20:14:33,999,3,,,,1002.02,0
715050,20:15:16,20:15:16,1000,4,,,,1266.45,0
715050,20:15:59,20:15:59,1001,5,,,,1563.29,0
715050,20:16:55,20:16:55,1002,6,,,,1917.41,0
715050,20:17:13,20:17:13,1003,7,,,,2009.21,0
715050,20:18:17,20:18:17,1004,8,,,,2438.01,0
715050,20:19:00,20:19:00,1005,9,,,,2725.9,
715050,20:19:29,20:19:29,1006,10,,,,3057.72,0
715050,20:20:25,20:20:25,10305,11,,,,3661.1,0
715050,20:21:10,20:21:10,9562,12,,,,4112.04,0
715050,20:22:20,20:22:20,9802,13,,,,4839.28,0
715050,20:22:49,20:22:49,9810,14,,,,5147.19,0
715050,20:24:34,20:24:34,9131,15,,,,5556.39,0
715050,20:24:52,20:24:52,10399,16,,,,5762.74,0
715050,20:25:25,20:25:25,9812,17,,,,6073,0
715050,20:26:11,20:26:11,10350,18,,,,6554.5,0
715050,20:28:00,20:28:00,10293,19,,1,,7089.86,
715060,20:12:00,20:12:00,2880,1,,,1,0,
715060,20:13:06,20:13:06,998,2,,,,513.97,0
715060,20:14:33,20:14:33,999,3,,,,1002.02,0
715060,20:15:16,20:15:16,1000,4,,,,1266.45,0
715060,20:15:59,20:15:59,1001,5,,,,1563.29,0
715060,20:16:55,20:16:55,1002,6,,,,1917.41,0
715060,20:17:13,20:17:13,1003,7,,,,2009.21,0
715060,20:18:17,20:18:17,1004,8,,,,2438.01,0
715060,20:19:00,20:19:00,1005,9,,,,2725.9,
715060,20:19:29,20:19:29,1006,10,,,,3057.72,0
715060,20:20:25,20:20:25,10305,11,,,,3661.1,0
715060,20:21:10,20:21:10,9562,12,,,,4112.04,0
715060,20:22:20,20:22:20,9802,13,,,,4839.28,0
715060,20:22:49,20:22:49,9810,14,,,,5147.19,0
715060,20:24:34,20:24:34,9131,15,,,,5556.39,0
715060,20:24:52,20:24:52,10399,16,,,,5762.74,0
715060,20:25:25,20:25:25,9812,17,,,,6073,0
715060,20:26:11,20:26:11,10350,18,,,,6554.5,0
715060,20:28:00,20:28:00,10293,19,,1,,7089.86,
715090,20:12:00,20:12:00,2880,1,,,1,0,
715090,20:13:06,20:13:06,998,2,,,,513.97,0
715090,20:14:33,20:14:33,999,3,,,,1002.02,0
715090,20:15:16,20:15:16,1000,4,,,,1266.45,0
715090,20:15:59,20:15:59,1001,5,,,,1563.29,0
715090,20:16:55,20:16:55,1002,6,,,,1917.41,0
715090,20:17:13,20:17:13,1003,7,,,,2009.21,0
715090,20:18:17,20:18:17,1004,8,,,,2438.01,0
715090,20:19:00,20:19:00,1005,9,,,,2725.9,
715090,20:19:29,20:19:29,1006,10,,,,3057.72,0
715090,20:20:25,20:20:25,10305,11,,,,3661.1,0
715090,20:21:10,20:21:10,9562,12,,,,4112.04,0
715090,20:22:20,20:22:20,9802,13,,,,4839.28,0
715090,20:22:49,20:22:49,9810,14,,,,5147.19,0
715090,20:24:34,20:24:34,9131,15,,,,5556.39,0
715090,20:24:52,20:24:52,10399,16,,,,5762.74,0
715090,20:25:25,20:25:25,9812,17,,,,6073,0
715090,20:26:11,20:26:11,10350,18,,,,6554.5,0
715090,20:28:00,20:28:00,10293,19,,1,,7089.86,
715100,20:12:00,20:12:00,2880,1,,,1,0,
715100,20:13:06,20:13:06,998,2,,,,513.97,0
715100,20:14:33,20:14:33,999,3,,,,1002.02,0
715100,20:15:16,20:15:16,1000,4,,,,1266.45,0
715100,20:15:59,20:15:59,1001,5,,,,1563.29,0
715100,20:16:55,20:16:55,1002,6,,,,1917.41,0
715100,20:17:13,20:17:13,1003,7,,,,2009.21,0
715100,20:18:17,20:18:17,1004,8,,,,2438.01,0
715100,20:19:00,20:19:00,1005,9,,,,2725.9,
715100,20:19:29,20:19:29,1006,10,,,,3057.72,0
715100,20:20:25,20:20:25,10305,11,,,,3661.1,0
715100,20:21:10,20:21:10,9562,12,,,,4112.04,0
715100,20:22:20,20:22:20,9802,13,,,,4839.28,0
715100,20:22:49,20:22:49,9810,14,,,,5147.19,0
715100,20:24:34,20:24:34,9131,15,,,,5556.39,0
715100,20:24:52,20:24:52,10399,16,,,,5762.74,0
715100,20:25:25,20:25:25,9812,17,,,,6073,0
715100,20:26:11,20:26:11,10350,18,,,,6554.5,0
715100,20:28:00,20:28:00,10293,19,,1,,7089.86,
715110,20:12:00,20:12:00,2880,1,,,1,0,
715110,20:13:06,20:13:06,998,2,,,,513.97,0
715110,20:14:33,20:14:33,999,3,,,,1002.02,0
715110,20:15:16,20:15:16,1000,4,,,,1266.45,0
715110,20:15:59,20:15:59,1001,5,,,,1563.29,0
715110,20:16:55,20:16:55,1002,6,,,,1917.41,0
715110,20:17:13,20:17:13,1003,7,,,,2009.21,0
715110,20:18:17,20:18:17,1004,8,,,,2438.01,0
715110,20:19:00,20:19:00,1005,9,,,,2725.9,
715110,20:19:29,20:19:29,1006,10,,,,3057.72,0
715110,20:20:25,20:20:25,10305,11,,,,3661.1,0
715110,20:21:10,20:21:10,9562,12,,,,4112.04,0
715110,20:22:20,20:22:20,9802,13,,,,4839.28,0
715110,20:22:49,20:22:49,9810,14,,,,5147.19,0
715110,20:24:34,20:24:34,9131,15,,,,5556.39,0
715110,20:24:52,20:24:52,10399,16,,,,5762.74,0
715110,20:25:25,20:25:25,9812,17,,,,6073,0
715110,20:26:11,20:26:11,10350,18,,,,6554.5,0
715110,20:28:00,20:28:00,10293,19,,1,,7089.86,
7527070,19:47:00,19:47:00,2880,1,,,1,0,
7527070,19:48:25,19:48:25,998,2,,,,513.97,0
7527070,19:50:17,19:50:17,999,3,,,,1002.02,0
7527070,19:51:12,19:51:12,1000,4,,,,1266.45,0
7527070,19:52:07,19:52:07,1001,5,,,,1563.29,0
7527070,19:53:20,19:53:20,1002,6,,,,1917.41,0
7527070,19:53:42,19:53:42,1003,7,,,,2009.21,0
7527070,19:55:05,19:55:05,1004,8,,,,2438.01,0
7527070,19:56:00,19:56:00,1005,9,,,,2725.9,
7527070,19:56:26,19:56:26,1006,10,,,,3057.72,0
7527070,19:57:15,19:57:15,10305,11,,,,3661.1,0
7527070,19:57:55,19:57:55,9562,12,,,,4112.04,0
7527070,19:58:58,19:58:58,9802,13,,,,4839.28,0
7527070,19:59:23,19:59:23,9810,14,,,,5147.19,0
7527070,20:00:57,20:00:57,9131,15,,,,5556.39,0
7527070,20:01:13,20:01:13,10399,16,,,,5762.74,0
7527070,20:01:42,20:01:42,9812,17,,,,6073,0
7527070,20:02:23,20:02:23,10350,18,,,,6554.5,0
7527070,20:04:00,20:04:00,10293,19,,1,,7089.86,
7527120,19:47:00,19:47:00,2880,1,,,1,0,
7527120,19:48:25,19:48:25,998,2,,,,513.97,0
7527120,19:50:17,19:50:17,999,3,,,,1002.02,0
7527120,19:51:12,19:51:12,1000,4,,,,1266.45,0
7527120,19:52:07,19:52:07,1001,5,,,,1563.29,0
7527120,19:53:20,19:53:20,1002,6,,,,1917.41,0
7527120,19:53:42,19:53:42,1003,7,,,,2009.21,0
7527120,19:55:05,19:55:05,1004,8,,,,2438.01,0
7527120,19:56:00,19:56:00,1005,9,,,,2725.9,
7527120,19:56:26,19:56:26,1006,10,,,,3057.72,0
7527120,19:57:15,19:57:15,10305,11,,,,3661.1,0
7527120,19:57:55,19:57:55,9562,12,,,,4112.04,0
7527120,19:58:58,19:58:58,9802,13,,,,4839.28,0
7527120,19:59:23,19:59:23,9810,14,,,,5147.19,0
7527120,20:00:57,20:00:57,9131,15,,,,5556.39,0
7527120,20:01:13,20:01:13,10399,16,,,,5762.74,0
7527120,20:01:42,20:01:42,9812,17,,,,6073,0
7527120,20:02:23,20:02:23,10350,18,,,,6554.5,0
7527120,20:04:00,20:04:00,10293,19,,1,,7089.86,
7841010,13:44:00,13:44:00,2880,1,,,1,0,
7841010,13:45:25,13:45:25,998,2,,,,513.97,0
7841010,13:47:17,13:47:17,999,3,,,,1002.02,0
7841010,13:48:12,13:48:12,1000,4,,,,1266.45,0
7841010,13:49:07,13:49:07,1001,5,,,,1563.29,0
7841010,13:50:20,13:50:20,1002,6,,,,1917.41,0
7841010,13:50:42,13:50:42,1003,7,,,,2009.21,0
7841010,13:52:05,13:52:05,1004,8,,,,2438.01,0
7841010,13:53:00,13:53:00,1005,9,,,,2725.9,
7841010,13:53:26,13:53:26,1006,10,,,,3057.72,0
7841010,13:54:15,13:54:15,10305,11,,,,3661.1,0
7841010,13:54:55,13:54:55,9562,12,,,,4112.04,0
7841010,13:55:58,13:55:58,9802,13,,,,4839.28,0
7841010,13:56:23,13:56:23,9810,14,,,,5147.19,0
7841010,13:57:57,13:57:57,9131,15,,,,5556.39,0
7841010,13:58:13,13:58:13,10399,16,,,,5762.74,0
7841010,13:58:42,13:58:42,9812,17,,,,6073,0
7841010,13:59:23,13:59:23,10350,18,,,,6554.5,0
7841010,14:01:00,14:01:00,10293,19,,1,,7089.86,
7841080,13:44:00,13:44:00,2880,1,,,1,0,
7841080,13:45:25,13:45:25,998,2,,,,513.97,0
7841080,13:47:17,13:47:17,999,3,,,,1002.02,0
7841080,13:48:12,13:48:12,1000,4,,,,1266.45,0
7841080,13:49:07,13:49:07,1001,5,,,,1563.29,0
7841080,13:50:20,13:50:20,1002,6,,,,1917.41,0
7841080,13:50:42,13:50:42,1003,7,,,,2009.21,0
7841080,13:52:05,13:52:05,1004,8,,,,2438.01,0
7841080,13:53:00,13:53:00,1005,9,,,,2725.9,
7841080,13:53:26,13:53:26,1006,10,,,,3057.72,0
7841080,13:54:15,13:54:15,10305,11,,,,3661.1,0
7841080,13:54:55,13:54:55,9562,12,,,,4112.04,0
7841080,13:55:58,13:55:58,9802,13,,,,4839.28,0
7841080,13:56:23,13:56:23,9810,14,,,,5147.19,0
7841080,13:57:57,13:57:57,9131,15,,,,5556.39,0
7841080,13:58:13,13:58:13,10399,16,,,,5762.74,0
7841080,13:58:42,13:58:42,9812,17,,,,6073,0
7841080,13:59:23,13:59:23,10350,18,,,,6554.5,0
7841080,14:01:00,14:01:00,10293,19,,1,,7089.86,
7841130,13:44:00,13:44:00,2880,1,,,1,0,
7841130,13:45:25,13:45:25,998,2,,,,513.97,0
7841130,13:47:17,13:47:17,999,3,,,,1002.02,0
7841130,13:48:12,13:48:12,1000,4,,,,1266.45,0
7841130,13:49:07,13:49:07,1001,5,,,,1563.29,0
7841130,13:50:20,13:50:20,1002,6,,,,1917.41,0
7841130,13:50:42,13:50:42,1003,7,,,,2009.21,0
7841130,13:52:05,13:52:05,1004,8,,,,2438.01,0
7841130,13:53:00,13:53:00,1005,9,,,,2725.9,
7841130,13:53:26,13:53:26,1006,10,,,,3057.72,0
7841130,13:54:15,13:54:15,10305,11,,,,3661.1,0
7841130,13:54:55,13:54:55,9562,12,,,,4112.04,0
7841130,13:55:58,13:55:58,9802,13,,,,4839.28,0
7841130,13:56:23,13:56:23,9810,14,,,,5147.19,0
7841130,13:57:57,13:57:57,9131,15,,,,5556.39,0
7841130,13:58:13,13:58:13,10399,16,,,,5762.74,0
7841130,13:58:42,13:58:42,9812,17,,,,6073,0
7841130,13:59:23,13:59:23,10350,18,,,,6554.5,0
7841130,14:01:00,14:01:00,10293,19,,1,,7089.86,
849070,13:17:00,13:17:00,2880,1,,,1,0,
849070,13:18:25,13:18:25,998,2,,,,513.97,0
849070,13:20:17,13:20:17,999,3,,,,1002.02,0
849070,13:21:12,13:21:12,1000,4,,,,1266.45,0
849070,13:22:07,13:22:07,1001,5,,,,1563.29,0
849070,13:23:20,13:23:20,1002,6,,,,1917.41,0
849070,13:23:42,13:23:42,1003,7,,,,2009.21,0
849070,13:25:05,13:25:05,1004,8,,,,2438.01,0
849070,13:26:00,13:26:00,1005,9,,,,2725.9,
849070,13:26:26,13:26:26,1006,10,,,,3057.72,0
849070,13:27:15,13:27:15,10305,11,,,,3661.1,0
849070,13:27:55,13:27:55,9562,12,,,,4112.04,0
849070,13:28:58,13:28:58,9802,13,,,,4839.28,0
849070,13:29:23,13:29:23,9810,14,,,,5147.19,0
849070,13:30:57,13:30:57,9131,15,,,,5556.39,0
849070,13:31:13,13:31:13,10399,16,,,,5762.74,0
849070,13:31:42,13:31:42,9812,17,,,,6073,0
849070,13:32:23,13:32:23,10350,18,,,,6554.5,0
849070,13:34:00,13:34:00,10293,19,,1,,7089.86,
849120,13:17:00,13:17:00,2880,1,,,1,0,
849120,13:18:25,13:18:25,998,2,,,,513.97,0
849120,13:20:17,13:20:17,999,3,,,,1002.02,0
849120,13:21:12,13:21:12,1000,4,,,,1266.45,0
849120,13:22:07,13:22:07,1001,5,,,,1563.29,0
849120,13:23:20,13:23:20,1002,6,,,,1917.41,0
849120,13:23:42,13:23:42,1003,7,,,,2009.21,0
849120,13:25:05,13:25:05,1004,8,,,,2438.01,0
849120,13:26:00,13:26:00,1005,9,,,,2725.9,
849120,13:26:26,13:26:26,1006,10,,,,3057.72,0
849120,13:27:15,13:27:15,10305,11,,,,3661.1,0
849120,13:27:55,13:27:55,9562,12,,,,4112.04,0
849120,13:28:58,13:28:58,9802,13,,,,4839.28,0
849120,13:29:23,13:29:23,9810,14,,,,5147.19,0
849120,13:30:57,13:30:57,9131,15,,,,5556.39,0
849120,13:31:13,13:31:13,10399,16,,,,5762.74,0
849120,13:31:42,13:31:42,9812,17,,,,6073,0
849120,13:32:23,13:32:23,10350,18,,,,6554.5,0
849120,13:34:00,13:34:00,10293,19,,1,,7089.86,
9256010,11:14:00,11:14:00,2880,1,,,1,0,
9256010,11:15:25,11:15:25,998,2,,,,513.97,0
9256010,11:17:17,11:17:17,999,3,,,,1002.02,0
9256010,11:18:12,11:18:12,1000,4,,,,1266.45,0
9256010,11:19:07,11:19:07,1001,5,,,,1563.29,0
9256010,11:20:20,11:20:20,1002,6,,,,1917.41,0
9256010,11:20:42,11:20:42,1003,7,,,,2009.21,0
9256010,11:22:05,11:22:05,1004,8,,,,2438.01,0
9256010,11:23:00,11:23:00,1005,9,,,,2725.9,
9256010,11:23:26,11:23:26,1006,10,,,,3057.72,0
9256010,11:24:15,11:24:15,10305,11,,,,3661.1,0
9256010,11:24:55,11:24:55,9562,12,,,,4112.04,0
9256010,11:25:58,11:25:58,9802,13,,,,4839.28,0
9256010,11:26:23,11:26:23,9810,14,,,,5147.19,0
9256010,11:27:57,11:27:57,9131,15,,,,5556.39,0
9256010,11:28:13,11:28:13,10399,16,,,,5762.74,0
9256010,11:28:42,11:28:42,9812,17,,,,6073,0
9256010,11:29:23,11:29:23,10350,18,,,,6554.5,0
9256010,11:31:00,11:31:00,10293,19,,1,,7089.86,
9256080,11:14:00,11:14:00,2880,1,,,1,0,
9256080,11:15:25,11:15:25,998,2,,,,513.97,0
9256080,11:17:17,11:17:17,999,3,,,,1002.02,0
9256080,11:18:12,11:18:12,1000,4,,,,1266.45,0
9256080,11:19:07,11:19:07,1001,5,,,,1563.29,0
9256080,11:20:20,11:20:20,1002,6,,,,1917.41,0
9256080,11:20:42,11:20:42,1003,7,,,,2009.21,0
9256080,11:22:05,11:22:05,1004,8,,,,2438.01,0
9256080,11:23:00,11:23:00,1005,9,,,,2725.9,
9256080,11:23:26,11:23:26,1006,10,,,,3057.72,0
9256080,11:24:15,11:24:15,10305,11,,,,3661.1,0
9256080,11:24:55,11:24:55,9562,12,,,,4112.04,0
9256080,11:25:58,11:25:58,9802,13,,,,4839.28,0
9256080,11:26:23,11:26:23,9810,14,,,,5147.19,0
9256080,11:27:57,11:27:57,9131,15,,,,5556.39,0
9256080,11:28:13,11:28:13,10399,16,,,,5762.74,0
9256080,11:28:42,11:28:42,9812,17,,,,6073,0
9256080,11:29:23,11:29:23,10350,18,,,,6554.5,0
9256080,11:31:00,11:31:00,10293,19,,1,,7089.86,
9256130,11:14:00,11:14:00,2880,1,,,1,0,
9256130,11:15:25,11:15:25,998,2,,,,513.97,0
9256130,11:17:17,11:17:17,999,3,,,,1002.02,0
9256130,11:18:12,11:18:12,1000,4,,,,1266.45,0
9256130,11:19:07,11:19:07,1001,5,,,,1563.29,0
9256130,11:20:20,11:20:20,1002,6,,,,1917.41,0
9256130,11:20:42,11:20:42,1003,7,,,,2009.21,0
9256130,11:22:05,11:22:05,1004,8,,,,2438.01,0
9256130,11:23:00,11:23:00,1005,9,,,,2725.9,
9256130,11:23:26,11:23:26,1006,10,,,,3057.72,0
9256130,11:24:15,11:24:15,10305,11,,,,3661.1,0
9256130,11:24:55,11:24:55,9562,12,,,,4112.04,0
9256130,11:25:58,11:25:58,9802,13,,,,4839.28,0
9256130,11:26:23,11:26:23,9810,14,,,,5147.19,0
9256130,11:27:57,11:27:57,9131,15,,,,5556.39,0
9256130,11:28:13,11:28:13,10399,16,,,,5762.74,0
9256130,11:28:42,11:28:42,9812,17,,,,6073,0
9256130,11:29:23,11:29:23,10350,18,,,,6554.5,0
9256130,11:31:00,11:31:00,10293,19,,1,,7089.86,
9561140,15:47:00,15:47:00,2880,1,,,1,0,
9561140,15:48:25,15:48:25,998,2,,,,513.97,0
9561140,15:50:17,15:50:17,999,3,,,,1002.02,0
9561140,15:51:12,15:51:12,1000,4,,,,1266.45,0
9561140,15:52:07,15:52:07,1001,5,,,,1563.29,0
9561140,15:53:20,15:53:20,1002,6,,,,1917.41,0
9561140,15:53:42,15:53:42,1003,7,,,,2009.21,0
9561140,15:55:05,15:55:05,1004,8,,,,2438.01,0
9561140,15:56:00,15:56:00,1005,9,,,,2725.9,
9561140,15:56:26,15:56:26,1006,10,,,,3057.72,0
9561140,15:57:15,15:57:15,10305,11,,,,3661.1,0
9561140,15:57:55,15:57:55,9562,12,,,,4112.04,0
9561140,15:58:58,15:58:58,9802,13,,,,4839.28,0
9561140,15:59:23,15:59:23,9810,14,,,,5147.19,0
9561140,16:00:57,16:00:57,9131,15,,,,5556.39,0
9561140,16:01:13,16:01:13,10399,16,,,,5762.74,0
9561140,16:01:42,16:01:42,9812,17,,,,6073,0
9561140,16:02:23,16:02:23,10350,18,,,,6554.5,0
9561140,16:04:00,16:04:00,10293,19,,1,,7089.86,
9847020,13:08:00,13:08:00,2880,1,,,1,0,
9847020,13:09:15,13:09:15,998,2,,,,513.97,0
9847020,13:10:55,13:10:55,999,3,,,,1002.02,0
9847020,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847020,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847020,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847020,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847020,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847020,13:16:00,13:16:00,1005,9,,,,2725.9,
9847020,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847020,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847020,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847020,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847020,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847020,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847020,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847020,13:22:25,13:22:25,9812,17,,,,6073,0
9847020,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847020,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847030,13:08:00,13:08:00,2880,1,,,1,0,
9847030,13:09:15,13:09:15,998,2,,,,513.97,0
9847030,13:10:55,13:10:55,999,3,,,,1002.02,0
9847030,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847030,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847030,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847030,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847030,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847030,13:16:00,13:16:00,1005,9,,,,2725.9,
9847030,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847030,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847030,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847030,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847030,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847030,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847030,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847030,13:22:25,13:22:25,9812,17,,,,6073,0
9847030,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847030,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847040,13:08:00,13:08:00,2880,1,,,1,0,
9847040,13:09:15,13:09:15,998,2,,,,513.97,0
9847040,13:10:55,13:10:55,999,3,,,,1002.02,0
9847040,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847040,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847040,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847040,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847040,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847040,13:16:00,13:16:00,1005,9,,,,2725.9,
9847040,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847040,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847040,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847040,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847040,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847040,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847040,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847040,13:22:25,13:22:25,9812,17,,,,6073,0
9847040,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847040,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847050,13:08:00,13:08:00,2880,1,,,1,0,
9847050,13:09:15,13:09:15,998,2,,,,513.97,0
9847050,13:10:55,13:10:55,999,3,,,,1002.02,0
9847050,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847050,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847050,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847050,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847050,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847050,13:16:00,13:16:00,1005,9,,,,2725.9,
9847050,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847050,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847050,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847050,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847050,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847050,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847050,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847050,13:22:25,13:22:25,9812,17,,,,6073,0
9847050,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847050,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847060,13:08:00,13:08:00,2880,1,,,1,0,
9847060,13:09:15,13:09:15,998,2,,,,513.97,0
9847060,13:10:55,13:10:55,999,3,,,,1002.02,0
9847060,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847060,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847060,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847060,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847060,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847060,13:16:00,13:16:00,1005,9,,,,2725.9,
9847060,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847060,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847060,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847060,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847060,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847060,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847060,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847060,13:22:25,13:22:25,9812,17,,,,6073,0
9847060,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847060,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847090,13:08:00,13:08:00,2880,1,,,1,0,
9847090,13:09:15,13:09:15,998,2,,,,513.97,0
9847090,13:10:55,13:10:55,999,3,,,,1002.02,0
9847090,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847090,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847090,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847090,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847090,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847090,13:16:00,13:16:00,1005,9,,,,2725.9,
9847090,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847090,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847090,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847090,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847090,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847090,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847090,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847090,13:22:25,13:22:25,9812,17,,,,6073,0
9847090,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847090,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847100,13:08:00,13:08:00,2880,1,,,1,0,
9847100,13:09:15,13:09:15,998,2,,,,513.97,0
9847100,13:10:55,13:10:55,999,3,,,,1002.02,0
9847100,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847100,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847100,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847100,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847100,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847100,13:16:00,13:16:00,1005,9,,,,2725.9,
9847100,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847100,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847100,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847100,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847100,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847100,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847100,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847100,13:22:25,13:22:25,9812,17,,,,6073,0
9847100,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847100,13:25:00,13:25:00,10293,19,,1,,7089.86,
9847110,13:08:00,13:08:00,2880,1,,,1,0,
9847110,13:09:15,13:09:15,998,2,,,,513.97,0
9847110,13:10:55,13:10:55,999,3,,,,1002.02,0
9847110,13:11:44,13:11:44,1000,4,,,,1266.45,0
9847110,13:12:33,13:12:33,1001,5,,,,1563.29,0
9847110,13:13:37,13:13:37,1002,6,,,,1917.41,0
9847110,13:13:57,13:13:57,1003,7,,,,2009.21,0
9847110,13:15:11,13:15:11,1004,8,,,,2438.01,0
9847110,13:16:00,13:16:00,1005,9,,,,2725.9,
9847110,13:16:29,13:16:29,1006,10,,,,3057.72,0
9847110,13:17:25,13:17:25,10305,11,,,,3661.1,0
9847110,13:18:10,13:18:10,9562,12,,,,4112.04,0
9847110,13:19:20,13:19:20,9802,13,,,,4839.28,0
9847110,13:19:49,13:19:49,9810,14,,,,5147.19,0
9847110,13:21:34,13:21:34,9131,15,,,,5556.39,0
9847110,13:21:52,13:21:52,10399,16,,,,5762.74,0
9847110,13:22:25,13:22:25,9812,17,,,,6073,0
9847110,13:23:11,13:23:11,10350,18,,,,6554.5,0
9847110,13:25:00,13:25:00,10293,19,,1,,7089.86,
11073070,15:35:00,15:35:00,10293,1,,,1,0,
11073070,15:36:25,15:36:25,10685,2,,,,651.64,0
11073070,15:40:00,15:40:00,10302,3,,,,2316.36,
11073070,15:40:26,15:40:26,9799,4,,,,2613.46,0
11073070,15:40:50,15:40:50,10300,5,,,,2795.81,0
11073070,15:42:05,15:42:05,10297,6,,,,3292.23,0
11073070,15:43:00,15:43:00,10295,7,,,,3808.3,
11073070,15:44:54,15:44:54,9811,8,,,,4380.22,0
11073070,15:45:30,15:45:30,10400,9,,,,4758.03,0
11073070,15:45:46,15:45:46,10398,10,,,,4935.34,0
11073070,15:46:11,15:46:11,9800,11,,,,5242.29,0
11073070,15:46:54,15:46:54,10631,12,,,,5649.6,0
11073070,15:47:51,15:47:51,9561,13,,,,6342.68,0
11073070,15:48:27,15:48:27,10288,14,,,,6740.28,0
11073070,15:49:30,15:49:30,1136,15,,,,7381.04,0
11073070,15:50:00,15:50:00,1137,16,,,,7729.22,
11073070,15:50:34,15:50:34,1138,17,,,,7981.43,0
11073070,15:51:16,15:51:16,1139,18,,,,8229.41,0
11073070,15:51:43,15:51:43,1140,19,,,,8360.16,0
11073070,15:52:05,15:52:05,1141,20,,,,8487.35,0
11073070,15:53:08,15:53:08,1142,21,,,,8858.06,0
11073070,15:54:01,15:54:01,9529,22,,,,9225.48,0
11073070,15:54:23,15:54:23,1144,23,,,,9351.14,0
11073070,15:56:14,15:56:14,1145,24,,,,9927.22,0
11073070,15:58:00,15:58:00,9527,25,,1,,10484.3,
11073120,15:35:00,15:35:00,10293,1,,,1,0,
11073120,15:36:25,15:36:25,10685,2,,,,651.64,0
11073120,15:40:00,15:40:00,10302,3,,,,2316.36,
11073120,15:40:26,15:40:26,9799,4,,,,2613.46,0
11073120,15:40:50,15:40:50,10300,5,,,,2795.81,0
11073120,15:42:05,15:42:05,10297,6,,,,3292.23,0
11073120,15:43:00,15:43:00,10295,7,,,,3808.3,
11073120,15:44:54,15:44:54,9811,8,,,,4380.22,0
11073120,15:45:30,15:45:30,10400,9,,,,4758.03,0
11073120,15:45:46,15:45:46,10398,10,,,,4935.34,0
11073120,15:46:11,15:46:11,9800,11,,,,5242.29,0
11073120,15:46:54,15:46:54,10631,12,,,,5649.6,0
11073120,15:47:51,15:47:51,9561,13,,,,6342.68,0
11073120,15:48:27,15:48:27,10288,14,,,,6740.28,0
11073120,15:49:30,15:49:30,1136,15,,,,7381.04,0
11073120,15:50:00,15:50:00,1137,16,,,,7729.22,
11073120,15:50:34,15:50:34,1138,17,,,,7981.43,0
11073120,15:51:16,15:51:16,1139,18,,,,8229.41,0
11073120,15:51:43,15:51:43,1140,19,,,,8360.16,0
11073120,15:52:05,15:52:05,1141,20,,,,8487.35,0
11073120,15:53:08,15:53:08,1142,21,,,,8858.06,0
11073120,15:54:01,15:54:01,9529,22,,,,9225.48,0
11073120,15:54:23,15:54:23,1144,23,,,,9351.14,0
11073120,15:56:14,15:56:14,1145,24,,,,9927.22,0
11073120,15:58:00,15:58:00,9527,25,,1,,10484.3,
11123020,18:05:00,18:05:00,10293,1,,,1,0,
11123020,18:06:05,18:06:05,10685,2,,,,651.64,0
11123020,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123020,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123020,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123020,18:11:00,18:11:00,10297,6,,,,3292.23,
11123020,18:13:00,18:13:00,10295,7,,,,3808.3,
11123020,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123020,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123020,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123020,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123020,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123020,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123020,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123020,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123020,18:21:00,18:21:00,1137,16,,,,7729.22,
11123020,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123020,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123020,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123020,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123020,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123020,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123020,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123020,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123020,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123030,18:05:00,18:05:00,10293,1,,,1,0,
11123030,18:06:05,18:06:05,10685,2,,,,651.64,0
11123030,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123030,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123030,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123030,18:11:00,18:11:00,10297,6,,,,3292.23,
11123030,18:13:00,18:13:00,10295,7,,,,3808.3,
11123030,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123030,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123030,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123030,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123030,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123030,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123030,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123030,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123030,18:21:00,18:21:00,1137,16,,,,7729.22,
11123030,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123030,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123030,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123030,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123030,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123030,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123030,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123030,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123030,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123040,18:05:00,18:05:00,10293,1,,,1,0,
11123040,18:06:05,18:06:05,10685,2,,,,651.64,0
11123040,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123040,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123040,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123040,18:11:00,18:11:00,10297,6,,,,3292.23,
11123040,18:13:00,18:13:00,10295,7,,,,3808.3,
11123040,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123040,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123040,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123040,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123040,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123040,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123040,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123040,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123040,18:21:00,18:21:00,1137,16,,,,7729.22,
11123040,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123040,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123040,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123040,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123040,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123040,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123040,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123040,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123040,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123050,18:05:00,18:05:00,10293,1,,,1,0,
11123050,18:06:05,18:06:05,10685,2,,,,651.64,0
11123050,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123050,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123050,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123050,18:11:00,18:11:00,10297,6,,,,3292.23,
11123050,18:13:00,18:13:00,10295,7,,,,3808.3,
11123050,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123050,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123050,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123050,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123050,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123050,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123050,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123050,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123050,18:21:00,18:21:00,1137,16,,,,7729.22,
11123050,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123050,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123050,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123050,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123050,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123050,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123050,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123050,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123050,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123060,18:05:00,18:05:00,10293,1,,,1,0,
11123060,18:06:05,18:06:05,10685,2,,,,651.64,0
11123060,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123060,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123060,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123060,18:11:00,18:11:00,10297,6,,,,3292.23,
11123060,18:13:00,18:13:00,10295,7,,,,3808.3,
11123060,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123060,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123060,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123060,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123060,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123060,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123060,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123060,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123060,18:21:00,18:21:00,1137,16,,,,7729.22,
11123060,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123060,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123060,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123060,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123060,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123060,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123060,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123060,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123060,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123090,18:05:00,18:05:00,10293,1,,,1,0,
11123090,18:06:05,18:06:05,10685,2,,,,651.64,0
11123090,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123090,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123090,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123090,18:11:00,18:11:00,10297,6,,,,3292.23,
11123090,18:13:00,18:13:00,10295,7,,,,3808.3,
11123090,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123090,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123090,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123090,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123090,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123090,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123090,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123090,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123090,18:21:00,18:21:00,1137,16,,,,7729.22,
11123090,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123090,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123090,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123090,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123090,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123090,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123090,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123090,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123090,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123100,18:05:00,18:05:00,10293,1,,,1,0,
11123100,18:06:05,18:06:05,10685,2,,,,651.64,0
11123100,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123100,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123100,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123100,18:11:00,18:11:00,10297,6,,,,3292.23,
11123100,18:13:00,18:13:00,10295,7,,,,3808.3,
11123100,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123100,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123100,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123100,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123100,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123100,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123100,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123100,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123100,18:21:00,18:21:00,1137,16,,,,7729.22,
11123100,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123100,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123100,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123100,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123100,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123100,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123100,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123100,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123100,18:28:00,18:28:00,9527,25,,1,,10480.02,
11123110,18:05:00,18:05:00,10293,1,,,1,0,
11123110,18:06:05,18:06:05,10685,2,,,,651.64,0
11123110,18:08:51,18:08:51,10302,3,,,,2316.36,0
11123110,18:09:18,18:09:18,9799,4,,,,2613.46,0
11123110,18:09:42,18:09:42,10300,5,,,,2795.81,0
11123110,18:11:00,18:11:00,10297,6,,,,3292.23,
11123110,18:13:00,18:13:00,10295,7,,,,3808.3,
11123110,18:15:11,18:15:11,9811,8,,,,4380.22,0
11123110,18:15:51,18:15:51,10400,9,,,,4758.03,0
11123110,18:16:09,18:16:09,10398,10,,,,4935.34,0
11123110,18:16:39,18:16:39,9800,11,,,,5242.29,0
11123110,18:17:27,18:17:27,10631,12,,,,5649.6,0
11123110,18:18:33,18:18:33,9561,13,,,,6342.68,0
11123110,18:19:13,18:19:13,10288,14,,,,6740.28,0
11123110,18:20:26,18:20:26,1136,15,,,,7381.04,0
11123110,18:21:00,18:21:00,1137,16,,,,7729.22,
11123110,18:21:31,18:21:31,1138,17,,,,7981.43,0
11123110,18:22:09,18:22:09,1139,18,,,,8229.41,0
11123110,18:22:33,18:22:33,1140,19,,,,8360.16,0
11123110,18:22:53,18:22:53,1141,20,,,,8487.35,0
11123110,18:23:50,18:23:50,1142,21,,,,8858.06,0
11123110,18:24:38,18:24:38,9529,22,,,,9225.48,0
11123110,18:24:58,18:24:58,1144,23,,,,9351.14,0
11123110,18:26:39,18:26:39,1145,24,,,,9927.22,0
11123110,18:28:00,18:28:00,9527,25,,1,,10480.02,
11193010,19:02:00,19:02:00,10293,1,,,1,0,
11193010,19:03:25,19:03:25,10685,2,,,,651.64,0
11193010,19:07:00,19:07:00,10302,3,,,,2316.36,
11193010,19:07:26,19:07:26,9799,4,,,,2613.46,0
11193010,19:07:50,19:07:50,10300,5,,,,2795.81,0
11193010,19:09:05,19:09:05,10297,6,,,,3292.23,0
11193010,19:10:00,19:10:00,10295,7,,,,3808.3,
11193010,19:11:54,19:11:54,9811,8,,,,4380.22,0
11193010,19:12:30,19:12:30,10400,9,,,,4758.03,0
11193010,19:12:46,19:12:46,10398,10,,,,4935.34,0
11193010,19:13:11,19:13:11,9800,11,,,,5242.29,0
11193010,19:13:54,19:13:54,10631,12,,,,5649.6,0
11193010,19:14:51,19:14:51,9561,13,,,,6342.68,0
11193010,19:15:27,19:15:27,10288,14,,,,6740.28,0
11193010,19:16:30,19:16:30,1136,15,,,,7381.04,0
11193010,19:17:00,19:17:00,1137,16,,,,7729.22,
11193010,19:17:34,19:17:34,1138,17,,,,7981.43,0
11193010,19:18:16,19:18:16,1139,18,,,,8229.41,0
11193010,19:18:43,19:18:43,1140,19,,,,8360.16,0
11193010,19:19:05,19:19:05,1141,20,,,,8487.35,0
11193010,19:20:08,19:20:08,1142,21,,,,8858.06,0
11193010,19:21:01,19:21:01,9529,22,,,,9225.48,0
11193010,19:21:23,19:21:23,1144,23,,,,9351.14,0
11193010,19:23:14,19:23:14,1145,24,,,,9927.22,0
11193010,19:25:00,19:25:00,9527,25,,1,,10484.3,
11193080,19:02:00,19:02:00,10293,1,,,1,0,
11193080,19:03:25,19:03:25,10685,2,,,,651.64,0
11193080,19:07:00,19:07:00,10302,3,,,,2316.36,
11193080,19:07:26,19:07:26,9799,4,,,,2613.46,0
11193080,19:07:50,19:07:50,10300,5,,,,2795.81,0
11193080,19:09:05,19:09:05,10297,6,,,,3292.23,0
11193080,19:10:00,19:10:00,10295,7,,,,3808.3,
11193080,19:11:54,19:11:54,9811,8,,,,4380.22,0
11193080,19:12:30,19:12:30,10400,9,,,,4758.03,0
11193080,19:12:46,19:12:46,10398,10,,,,4935.34,0
11193080,19:13:11,19:13:11,9800,11,,,,5242.29,0
11193080,19:13:54,19:13:54,10631,12,,,,5649.6,0
11193080,19:14:51,19:14:51,9561,13,,,,6342.68,0
11193080,19:15:27,19:15:27,10288,14,,,,6740.28,0
11193080,19:16:30,19:16:30,1136,15,,,,7381.04,0
11193080,19:17:00,19:17:00,1137,16,,,,7729.22,
11193080,19:17:34,19:17:34,1138,17,,,,7981.43,0
11193080,19:18:16,19:18:16,1139,18,,,,8229.41,0
11193080,19:18:43,19:18:43,1140,19,,,,8360.16,0
11193080,19:19:05,19:19:05,1141,20,,,,8487.35,0
11193080,19:20:08,19:20:08,1142,21,,,,8858.06,0
11193080,19:21:01,19:21:01,9529,22,,,,9225.48,0
11193080,19:21:23,19:21:23,1144,23,,,,9351.14,0
11193080,19:23:14,19:23:14,1145,24,,,,9927.22,0
11193080,19:25:00,19:25:00,9527,25,,1,,10484.3,
11193130,19:02:00,19:02:00,10293,1,,,1,0,
11193130,19:03:25,19:03:25,10685,2,,,,651.64,0
11193130,19:07:00,19:07:00,10302,3,,,,2316.36,
11193130,19:07:26,19:07:26,9799,4,,,,2613.46,0
11193130,19:07:50,19:07:50,10300,5,,,,2795.81,0
11193130,19:09:05,19:09:05,10297,6,,,,3292.23,0
11193130,19:10:00,19:10:00,10295,7,,,,3808.3,
11193130,19:11:54,19:11:54,9811,8,,,,4380.22,0
11193130,19:12:30,19:12:30,10400,9,,,,4758.03,0
11193130,19:12:46,19:12:46,10398,10,,,,4935.34,0
11193130,19:13:11,19:13:11,9800,11,,,,5242.29,0
11193130,19:13:54,19:13:54,10631,12,,,,5649.6,0
11193130,19:14:51,19:14:51,9561,13,,,,6342.68,0
11193130,19:15:27,19:15:27,10288,14,,,,6740.28,0
11193130,19:16:30,19:16:30,1136,15,,,,7381.04,0
11193130,19:17:00,19:17:00,1137,16,,,,7729.22,
11193130,19:17:34,19:17:34,1138,17,,,,7981.43,0
11193130,19:18:16,19:18:16,1139,18,,,,8229.41,0
11193130,19:18:43,19:18:43,1140,19,,,,8360.16,0
11193130,19:19:05,19:19:05,1141,20,,,,8487.35,0
11193130,19:20:08,19:20:08,1142,21,,,,8858.06,0
11193130,19:21:01,19:21:01,9529,22,,,,9225.48,0
11193130,19:21:23,19:21:23,1144,23,,,,9351.14,0
11193130,19:23:14,19:23:14,1145,24,,,,9927.22,0
11193130,19:25:00,19:25:00,9527,25,,1,,10484.3,
11604020,19:35:00,19:35:00,10293,1,,,1,0,
11604020,19:36:05,19:36:05,10685,2,,,,651.64,0
11604020,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604020,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604020,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604020,19:41:00,19:41:00,10297,6,,,,3292.23,
11604020,19:43:00,19:43:00,10295,7,,,,3808.3,
11604020,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604020,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604020,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604020,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604020,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604020,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604020,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604020,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604020,19:50:00,19:50:00,1137,16,,,,7729.22,
11604020,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604020,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604020,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604020,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604020,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604020,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604020,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604020,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604020,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604030,19:35:00,19:35:00,10293,1,,,1,0,
11604030,19:36:05,19:36:05,10685,2,,,,651.64,0
11604030,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604030,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604030,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604030,19:41:00,19:41:00,10297,6,,,,3292.23,
11604030,19:43:00,19:43:00,10295,7,,,,3808.3,
11604030,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604030,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604030,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604030,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604030,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604030,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604030,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604030,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604030,19:50:00,19:50:00,1137,16,,,,7729.22,
11604030,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604030,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604030,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604030,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604030,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604030,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604030,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604030,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604030,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604040,19:35:00,19:35:00,10293,1,,,1,0,
11604040,19:36:05,19:36:05,10685,2,,,,651.64,0
11604040,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604040,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604040,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604040,19:41:00,19:41:00,10297,6,,,,3292.23,
11604040,19:43:00,19:43:00,10295,7,,,,3808.3,
11604040,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604040,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604040,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604040,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604040,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604040,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604040,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604040,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604040,19:50:00,19:50:00,1137,16,,,,7729.22,
11604040,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604040,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604040,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604040,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604040,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604040,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604040,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604040,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604040,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604050,19:35:00,19:35:00,10293,1,,,1,0,
11604050,19:36:05,19:36:05,10685,2,,,,651.64,0
11604050,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604050,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604050,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604050,19:41:00,19:41:00,10297,6,,,,3292.23,
11604050,19:43:00,19:43:00,10295,7,,,,3808.3,
11604050,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604050,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604050,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604050,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604050,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604050,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604050,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604050,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604050,19:50:00,19:50:00,1137,16,,,,7729.22,
11604050,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604050,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604050,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604050,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604050,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604050,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604050,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604050,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604050,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604060,19:35:00,19:35:00,10293,1,,,1,0,
11604060,19:36:05,19:36:05,10685,2,,,,651.64,0
11604060,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604060,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604060,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604060,19:41:00,19:41:00,10297,6,,,,3292.23,
11604060,19:43:00,19:43:00,10295,7,,,,3808.3,
11604060,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604060,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604060,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604060,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604060,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604060,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604060,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604060,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604060,19:50:00,19:50:00,1137,16,,,,7729.22,
11604060,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604060,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604060,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604060,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604060,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604060,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604060,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604060,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604060,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604090,19:35:00,19:35:00,10293,1,,,1,0,
11604090,19:36:05,19:36:05,10685,2,,,,651.64,0
11604090,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604090,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604090,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604090,19:41:00,19:41:00,10297,6,,,,3292.23,
11604090,19:43:00,19:43:00,10295,7,,,,3808.3,
11604090,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604090,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604090,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604090,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604090,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604090,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604090,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604090,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604090,19:50:00,19:50:00,1137,16,,,,7729.22,
11604090,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604090,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604090,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604090,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604090,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604090,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604090,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604090,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604090,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604100,19:35:00,19:35:00,10293,1,,,1,0,
11604100,19:36:05,19:36:05,10685,2,,,,651.64,0
11604100,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604100,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604100,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604100,19:41:00,19:41:00,10297,6,,,,3292.23,
11604100,19:43:00,19:43:00,10295,7,,,,3808.3,
11604100,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604100,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604100,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604100,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604100,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604100,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604100,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604100,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604100,19:50:00,19:50:00,1137,16,,,,7729.22,
11604100,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604100,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604100,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604100,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604100,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604100,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604100,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604100,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604100,19:57:00,19:57:00,9527,25,,1,,10480.02,
11604110,19:35:00,19:35:00,10293,1,,,1,0,
11604110,19:36:05,19:36:05,10685,2,,,,651.64,0
11604110,19:38:51,19:38:51,10302,3,,,,2316.36,0
11604110,19:39:18,19:39:18,9799,4,,,,2613.46,0
11604110,19:39:42,19:39:42,10300,5,,,,2795.81,0
11604110,19:41:00,19:41:00,10297,6,,,,3292.23,
11604110,19:43:00,19:43:00,10295,7,,,,3808.3,
11604110,19:44:54,19:44:54,9811,8,,,,4380.22,0
11604110,19:45:30,19:45:30,10400,9,,,,4758.03,0
11604110,19:45:46,19:45:46,10398,10,,,,4935.34,0
11604110,19:46:11,19:46:11,9800,11,,,,5242.29,0
11604110,19:46:54,19:46:54,10631,12,,,,5649.6,0
11604110,19:47:51,19:47:51,9561,13,,,,6342.68,0
11604110,19:48:27,19:48:27,10288,14,,,,6740.28,0
11604110,19:49:30,19:49:30,1136,15,,,,7381.04,0
11604110,19:50:00,19:50:00,1137,16,,,,7729.22,
11604110,19:50:31,19:50:31,1138,17,,,,7981.43,0
11604110,19:51:09,19:51:09,1139,18,,,,8229.41,0
11604110,19:51:33,19:51:33,1140,19,,,,8360.16,0
11604110,19:51:53,19:51:53,1141,20,,,,8487.35,0
11604110,19:52:50,19:52:50,1142,21,,,,8858.06,0
11604110,19:53:38,19:53:38,9529,22,,,,9225.48,0
11604110,19:53:58,19:53:58,1144,23,,,,9351.14,0
11604110,19:55:39,19:55:39,1145,24,,,,9927.22,0
11604110,19:57:00,19:57:00,9527,25,,1,,10480.02,
11870070,07:05:00,07:05:00,10293,1,,,1,0,
11870070,07:06:25,07:06:25,10685,2,,,,651.64,0
11870070,07:10:00,07:10:00,10302,3,,,,2316.36,
11870070,07:10:26,07:10:26,9799,4,,,,2613.46,0
11870070,07:10:50,07:10:50,10300,5,,,,2795.81,0
11870070,07:12:05,07:12:05,10297,6,,,,3292.23,0
11870070,07:13:00,07:13:00,10295,7,,,,3808.3,
11870070,07:14:54,07:14:54,9811,8,,,,4380.22,0
11870070,07:15:30,07:15:30,10400,9,,,,4758.03,0
11870070,07:15:46,07:15:46,10398,10,,,,4935.34,0
11870070,07:16:11,07:16:11,9800,11,,,,5242.29,0
11870070,07:16:54,07:16:54,10631,12,,,,5649.6,0
11870070,07:17:51,07:17:51,9561,13,,,,6342.68,0
11870070,07:18:27,07:18:27,10288,14,,,,6740.28,0
11870070,07:19:30,07:19:30,1136,15,,,,7381.04,0
11870070,07:20:00,07:20:00,1137,16,,,,7729.22,
11870070,07:20:34,07:20:34,1138,17,,,,7981.43,0
11870070,07:21:16,07:21:16,1139,18,,,,8229.41,0
11870070,07:21:43,07:21:43,1140,19,,,,8360.16,0
11870070,07:22:05,07:22:05,1141,20,,,,8487.35,0
11870070,07:23:08,07:23:08,1142,21,,,,8858.06,0
11870070,07:24:01,07:24:01,9529,22,,,,9225.48,0
11870070,07:24:23,07:24:23,1144,23,,,,9351.14,0
11870070,07:26:14,07:26:14,1145,24,,,,9927.22,0
11870070,07:28:00,07:28:00,9527,25,,1,,10484.3,
11870120,07:05:00,07:05:00,10293,1,,,1,0,
11870120,07:06:25,07:06:25,10685,2,,,,651.64,0
11870120,07:10:00,07:10:00,10302,3,,,,2316.36,
11870120,07:10:26,07:10:26,9799,4,,,,2613.46,0
11870120,07:10:50,07:10:50,10300,5,,,,2795.81,0
11870120,07:12:05,07:12:05,10297,6,,,,3292.23,0
11870120,07:13:00,07:13:00,10295,7,,,,3808.3,
11870120,07:14:54,07:14:54,9811,8,,,,4380.22,0
11870120,07:15:30,07:15:30,10400,9,,,,4758.03,0
11870120,07:15:46,07:15:46,10398,10,,,,4935.34,0
11870120,07:16:11,07:16:11,9800,11,,,,5242.29,0
11870120,07:16:54,07:16:54,10631,12,,,,5649.6,0
11870120,07:17:51,07:17:51,9561,13,,,,6342.68,0
11870120,07:18:27,07:18:27,10288,14,,,,6740.28,0
11870120,07:19:30,07:19:30,1136,15,,,,7381.04,0
11870120,07:20:00,07:20:00,1137,16,,,,7729.22,
11870120,07:20:34,07:20:34,1138,17,,,,7981.43,0
11870120,07:21:16,07:21:16,1139,18,,,,8229.41,0
11870120,07:21:43,07:21:43,1140,19,,,,8360.16,0
11870120,07:22:05,07:22:05,1141,20,,,,8487.35,0
11870120,07:23:08,07:23:08,1142,21,,,,8858.06,0
11870120,07:24:01,07:24:01,9529,22,,,,9225.48,0
11870120,07:24:23,07:24:23,1144,23,,,,9351.14,0
11870120,07:26:14,07:26:14,1145,24,,,,9927.22,0
11870120,07:28:00,07:28:00,9527,25,,1,,10484.3,
12054140,15:05:00,15:05:00,10293,1,,,1,0,
12054140,15:06:25,15:06:25,10685,2,,,,651.64,0
12054140,15:10:00,15:10:00,10302,3,,,,2316.36,
12054140,15:10:26,15:10:26,9799,4,,,,2613.46,0
12054140,15:10:50,15:10:50,10300,5,,,,2795.81,0
12054140,15:12:05,15:12:05,10297,6,,,,3292.23,0
12054140,15:13:00,15:13:00,10295,7,,,,3808.3,
12054140,15:14:54,15:14:54,9811,8,,,,4380.22,0
12054140,15:15:30,15:15:30,10400,9,,,,4758.03,0
12054140,15:15:46,15:15:46,10398,10,,,,4935.34,0
12054140,15:16:11,15:16:11,9800,11,,,,5242.29,0
12054140,15:16:54,15:16:54,10631,12,,,,5649.6,0
12054140,15:17:51,15:17:51,9561,13,,,,6342.68,0
12054140,15:18:27,15:18:27,10288,14,,,,6740.28,0
12054140,15:19:30,15:19:30,1136,15,,,,7381.04,0
12054140,15:20:00,15:20:00,1137,16,,,,7729.22,
12054140,15:20:34,15:20:34,1138,17,,,,7981.43,0
12054140,15:21:16,15:21:16,1139,18,,,,8229.41,0
12054140,15:21:43,15:21:43,1140,19,,,,8360.16,0
12054140,15:22:05,15:22:05,1141,20,,,,8487.35,0
12054140,15:23:08,15:23:08,1142,21,,,,8858.06,0
12054140,15:24:01,15:24:01,9529,22,,,,9225.48,0
12054140,15:24:23,15:24:23,1144,23,,,,9351.14,0
12054140,15:26:14,15:26:14,1145,24,,,,9927.22,0
12054140,15:28:00,15:28:00,9527,25,,1,,10484.3,
12661070,14:35:00,14:35:00,10293,1,,,1,0,
12661070,14:36:25,14:36:25,10685,2,,,,651.64,0
12661070,14:40:00,14:40:00,10302,3,,,,2316.36,
12661070,14:40:26,14:40:26,9799,4,,,,2613.46,0
12661070,14:40:50,14:40:50,10300,5,,,,2795.81,0
12661070,14:42:05,14:42:05,10297,6,,,,3292.23,0
12661070,14:43:00,14:43:00,10295,7,,,,3808.3,
12661070,14:44:54,14:44:54,9811,8,,,,4380.22,0
12661070,14:45:30,14:45:30,10400,9,,,,4758.03,0
12661070,14:45:46,14:45:46,10398,10,,,,4935.34,0
12661070,14:46:11,14:46:11,9800,11,,,,5242.29,0
12661070,14:46:54,14:46:54,10631,12,,,,5649.6,0
12661070,14:47:51,14:47:51,9561,13,,,,6342.68,0
12661070,14:48:27,14:48:27,10288,14,,,,6740.28,0
12661070,14:49:30,14:49:30,1136,15,,,,7381.04,0
12661070,14:50:00,14:50:00,1137,16,,,,7729.22,
12661070,14:50:34,14:50:34,1138,17,,,,7981.43,0
12661070,14:51:16,14:51:16,1139,18,,,,8229.41,0
12661070,14:51:43,14:51:43,1140,19,,,,8360.16,0
12661070,14:52:05,14:52:05,1141,20,,,,8487.35,0
12661070,14:53:08,14:53:08,1142,21,,,,8858.06,0
12661070,14:54:01,14:54:01,9529,22,,,,9225.48,0
12661070,14:54:23,14:54:23,1144,23,,,,9351.14,0
12661070,14:56:14,14:56:14,1145,24,,,,9927.22,0
12661070,14:58:00,14:58:00,9527,25,,1,,10484.3,
12661120,14:35:00,14:35:00,10293,1,,,1,0,
12661120,14:36:25,14:36:25,10685,2,,,,651.64,0
12661120,14:40:00,14:40:00,10302,3,,,,2316.36,
12661120,14:40:26,14:40:26,9799,4,,,,2613.46,0
12661120,14:40:50,14:40:50,10300,5,,,,2795.81,0
12661120,14:42:05,14:42:05,10297,6,,,,3292.23,0
12661120,14:43:00,14:43:00,10295,7,,,,3808.3,
12661120,14:44:54,14:44:54,9811,8,,,,4380.22,0
12661120,14:45:30,14:45:30,10400,9,,,,4758.03,0
12661120,14:45:46,14:45:46,10398,10,,,,4935.34,0
12661120,14:46:11,14:46:11,9800,11,,,,5242.29,0
12661120,14:46:54,14:46:54,10631,12,,,,5649.6,0
12661120,14:47:51,14:47:51,9561,13,,,,6342.68,0
12661120,14:48:27,14:48:27,10288,14,,,,6740.28,0
12661120,14:49:30,14:49:30,1136,15,,,,7381.04,0
12661120,14:50:00,14:50:00,1137,16,,,,7729.22,
12661120,14:50:34,14:50:34,1138,17,,,,7981.43,0
12661120,14:51:16,14:51:16,1139,18,,,,8229.41,0
12661120,14:51:43,14:51:43,1140,19,,,,8360.16,0
12661120,14:52:05,14:52:05,1141,20,,,,8487.35,0
12661120,14:53:08,14:53:08,1142,21,,,,8858.06,0
12661120,14:54:01,14:54:01,9529,22,,,,9225.48,0
12661120,14:54:23,14:54:23,1144,23,,,,9351.14,0
12661120,14:56:14,14:56:14,1145,24,,,,9927.22,0
12661120,14:58:00,14:58:00,9527,25,,1,,10484.3,
13077140,20:05:00,20:05:00,10293,1,,,1,0,
13077140,20:06:25,20:06:25,10685,2,,,,651.64,0
13077140,20:10:00,20:10:00,10302,3,,,,2316.36,
13077140,20:10:26,20:10:26,9799,4,,,,2613.46,0
13077140,20:10:50,20:10:50,10300,5,,,,2795.81,0
13077140,20:12:05,20:12:05,10297,6,,,,3292.23,0
13077140,20:13:00,20:13:00,10295,7,,,,3808.3,
13077140,20:14:54,20:14:54,9811,8,,,,4380.22,0
13077140,20:15:30,20:15:30,10400,9,,,,4758.03,0
13077140,20:15:46,20:15:46,10398,10,,,,4935.34,0
13077140,20:16:11,20:16:11,9800,11,,,,5242.29,0
13077140,20:16:54,20:16:54,10631,12,,,,5649.6,0
13077140,20:17:51,20:17:51,9561,13,,,,6342.68,0
13077140,20:18:27,20:18:27,10288,14,,,,6740.28,0
13077140,20:19:30,20:19:30,1136,15,,,,7381.04,0
13077140,20:20:00,20:20:00,1137,16,,,,7729.22,
13077140,20:20:34,20:20:34,1138,17,,,,7981.43,0
13077140,20:21:16,20:21:16,1139,18,,,,8229.41,0
13077140,20:21:43,20:21:43,1140,19,,,,8360.16,0
13077140,20:22:05,20:22:05,1141,20,,,,8487.35,0
13077140,20:23:08,20:23:08,1142,21,,,,8858.06,0
13077140,20:24:01,20:24:01,9529,22,,,,9225.48,0
13077140,20:24:23,20:24:23,1144,23,,,,9351.14,0
13077140,20:26:14,20:26:14,1145,24,,,,9927.22,0
13077140,20:28:00,20:28:00,9527,25,,1,,10484.3,
13098020,15:59:00,15:59:00,10293,1,,,1,0,
13098020,16:00:05,16:00:05,10685,2,,,,651.64,0
13098020,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098020,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098020,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098020,16:05:00,16:05:00,10297,6,,,,3292.23,
13098020,16:07:00,16:07:00,10295,7,,,,3808.3,
13098020,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098020,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098020,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098020,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098020,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098020,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098020,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098020,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098020,16:15:00,16:15:00,1137,16,,,,7729.22,
13098020,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098020,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098020,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098020,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098020,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098020,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098020,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098020,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098020,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098030,15:59:00,15:59:00,10293,1,,,1,0,
13098030,16:00:05,16:00:05,10685,2,,,,651.64,0
13098030,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098030,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098030,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098030,16:05:00,16:05:00,10297,6,,,,3292.23,
13098030,16:07:00,16:07:00,10295,7,,,,3808.3,
13098030,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098030,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098030,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098030,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098030,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098030,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098030,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098030,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098030,16:15:00,16:15:00,1137,16,,,,7729.22,
13098030,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098030,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098030,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098030,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098030,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098030,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098030,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098030,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098030,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098040,15:59:00,15:59:00,10293,1,,,1,0,
13098040,16:00:05,16:00:05,10685,2,,,,651.64,0
13098040,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098040,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098040,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098040,16:05:00,16:05:00,10297,6,,,,3292.23,
13098040,16:07:00,16:07:00,10295,7,,,,3808.3,
13098040,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098040,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098040,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098040,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098040,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098040,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098040,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098040,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098040,16:15:00,16:15:00,1137,16,,,,7729.22,
13098040,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098040,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098040,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098040,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098040,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098040,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098040,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098040,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098040,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098050,15:59:00,15:59:00,10293,1,,,1,0,
13098050,16:00:05,16:00:05,10685,2,,,,651.64,0
13098050,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098050,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098050,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098050,16:05:00,16:05:00,10297,6,,,,3292.23,
13098050,16:07:00,16:07:00,10295,7,,,,3808.3,
13098050,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098050,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098050,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098050,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098050,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098050,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098050,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098050,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098050,16:15:00,16:15:00,1137,16,,,,7729.22,
13098050,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098050,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098050,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098050,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098050,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098050,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098050,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098050,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098050,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098060,15:59:00,15:59:00,10293,1,,,1,0,
13098060,16:00:05,16:00:05,10685,2,,,,651.64,0
13098060,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098060,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098060,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098060,16:05:00,16:05:00,10297,6,,,,3292.23,
13098060,16:07:00,16:07:00,10295,7,,,,3808.3,
13098060,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098060,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098060,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098060,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098060,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098060,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098060,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098060,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098060,16:15:00,16:15:00,1137,16,,,,7729.22,
13098060,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098060,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098060,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098060,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098060,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098060,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098060,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098060,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098060,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098090,15:59:00,15:59:00,10293,1,,,1,0,
13098090,16:00:05,16:00:05,10685,2,,,,651.64,0
13098090,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098090,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098090,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098090,16:05:00,16:05:00,10297,6,,,,3292.23,
13098090,16:07:00,16:07:00,10295,7,,,,3808.3,
13098090,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098090,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098090,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098090,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098090,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098090,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098090,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098090,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098090,16:15:00,16:15:00,1137,16,,,,7729.22,
13098090,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098090,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098090,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098090,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098090,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098090,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098090,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098090,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098090,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098100,15:59:00,15:59:00,10293,1,,,1,0,
13098100,16:00:05,16:00:05,10685,2,,,,651.64,0
13098100,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098100,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098100,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098100,16:05:00,16:05:00,10297,6,,,,3292.23,
13098100,16:07:00,16:07:00,10295,7,,,,3808.3,
13098100,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098100,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098100,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098100,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098100,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098100,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098100,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098100,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098100,16:15:00,16:15:00,1137,16,,,,7729.22,
13098100,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098100,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098100,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098100,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098100,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098100,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098100,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098100,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098100,16:22:00,16:22:00,9527,25,,1,,10480.02,
13098110,15:59:00,15:59:00,10293,1,,,1,0,
13098110,16:00:05,16:00:05,10685,2,,,,651.64,0
13098110,16:02:51,16:02:51,10302,3,,,,2316.36,0
13098110,16:03:18,16:03:18,9799,4,,,,2613.46,0
13098110,16:03:42,16:03:42,10300,5,,,,2795.81,0
13098110,16:05:00,16:05:00,10297,6,,,,3292.23,
13098110,16:07:00,16:07:00,10295,7,,,,3808.3,
13098110,16:09:11,16:09:11,9811,8,,,,4380.22,0
13098110,16:09:51,16:09:51,10400,9,,,,4758.03,0
13098110,16:10:09,16:10:09,10398,10,,,,4935.34,0
13098110,16:10:39,16:10:39,9800,11,,,,5242.29,0
13098110,16:11:27,16:11:27,10631,12,,,,5649.6,0
13098110,16:12:33,16:12:33,9561,13,,,,6342.68,0
13098110,16:13:13,16:13:13,10288,14,,,,6740.28,0
13098110,16:14:26,16:14:26,1136,15,,,,7381.04,0
13098110,16:15:00,16:15:00,1137,16,,,,7729.22,
13098110,16:15:31,16:15:31,1138,17,,,,7981.43,0
13098110,16:16:09,16:16:09,1139,18,,,,8229.41,0
13098110,16:16:33,16:16:33,1140,19,,,,8360.16,0
13098110,16:16:53,16:16:53,1141,20,,,,8487.35,0
13098110,16:17:50,16:17:50,1142,21,,,,8858.06,0
13098110,16:18:38,16:18:38,9529,22,,,,9225.48,0
13098110,16:18:58,16:18:58,1144,23,,,,9351.14,0
13098110,16:20:39,16:20:39,1145,24,,,,9927.22,0
13098110,16:22:00,16:22:00,9527,25,,1,,10480.02,
13278020,08:56:00,08:56:00,10293,1,,,1,0,
13278020,08:57:05,08:57:05,10685,2,,,,651.64,0
13278020,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278020,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278020,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278020,09:02:00,09:02:00,10297,6,,,,3292.23,
13278020,09:05:00,09:05:00,10295,7,,,,3808.3,
13278020,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278020,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278020,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278020,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278020,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278020,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278020,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278020,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278020,09:14:00,09:14:00,1137,16,,,,7729.22,
13278020,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278020,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278020,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278020,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278020,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278020,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278020,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278020,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278020,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278030,08:56:00,08:56:00,10293,1,,,1,0,
13278030,08:57:05,08:57:05,10685,2,,,,651.64,0
13278030,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278030,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278030,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278030,09:02:00,09:02:00,10297,6,,,,3292.23,
13278030,09:05:00,09:05:00,10295,7,,,,3808.3,
13278030,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278030,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278030,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278030,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278030,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278030,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278030,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278030,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278030,09:14:00,09:14:00,1137,16,,,,7729.22,
13278030,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278030,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278030,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278030,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278030,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278030,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278030,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278030,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278030,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278040,08:56:00,08:56:00,10293,1,,,1,0,
13278040,08:57:05,08:57:05,10685,2,,,,651.64,0
13278040,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278040,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278040,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278040,09:02:00,09:02:00,10297,6,,,,3292.23,
13278040,09:05:00,09:05:00,10295,7,,,,3808.3,
13278040,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278040,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278040,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278040,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278040,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278040,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278040,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278040,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278040,09:14:00,09:14:00,1137,16,,,,7729.22,
13278040,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278040,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278040,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278040,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278040,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278040,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278040,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278040,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278040,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278050,08:56:00,08:56:00,10293,1,,,1,0,
13278050,08:57:05,08:57:05,10685,2,,,,651.64,0
13278050,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278050,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278050,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278050,09:02:00,09:02:00,10297,6,,,,3292.23,
13278050,09:05:00,09:05:00,10295,7,,,,3808.3,
13278050,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278050,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278050,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278050,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278050,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278050,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278050,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278050,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278050,09:14:00,09:14:00,1137,16,,,,7729.22,
13278050,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278050,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278050,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278050,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278050,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278050,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278050,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278050,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278050,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278060,08:56:00,08:56:00,10293,1,,,1,0,
13278060,08:57:05,08:57:05,10685,2,,,,651.64,0
13278060,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278060,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278060,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278060,09:02:00,09:02:00,10297,6,,,,3292.23,
13278060,09:05:00,09:05:00,10295,7,,,,3808.3,
13278060,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278060,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278060,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278060,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278060,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278060,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278060,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278060,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278060,09:14:00,09:14:00,1137,16,,,,7729.22,
13278060,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278060,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278060,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278060,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278060,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278060,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278060,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278060,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278060,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278090,08:56:00,08:56:00,10293,1,,,1,0,
13278090,08:57:05,08:57:05,10685,2,,,,651.64,0
13278090,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278090,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278090,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278090,09:02:00,09:02:00,10297,6,,,,3292.23,
13278090,09:05:00,09:05:00,10295,7,,,,3808.3,
13278090,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278090,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278090,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278090,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278090,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278090,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278090,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278090,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278090,09:14:00,09:14:00,1137,16,,,,7729.22,
13278090,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278090,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278090,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278090,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278090,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278090,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278090,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278090,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278090,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278100,08:56:00,08:56:00,10293,1,,,1,0,
13278100,08:57:05,08:57:05,10685,2,,,,651.64,0
13278100,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278100,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278100,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278100,09:02:00,09:02:00,10297,6,,,,3292.23,
13278100,09:05:00,09:05:00,10295,7,,,,3808.3,
13278100,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278100,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278100,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278100,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278100,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278100,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278100,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278100,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278100,09:14:00,09:14:00,1137,16,,,,7729.22,
13278100,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278100,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278100,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278100,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278100,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278100,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278100,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278100,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278100,09:21:00,09:21:00,9527,25,,1,,10480.02,
13278110,08:56:00,08:56:00,10293,1,,,1,0,
13278110,08:57:05,08:57:05,10685,2,,,,651.64,0
13278110,08:59:51,08:59:51,10302,3,,,,2316.36,0
13278110,09:00:18,09:00:18,9799,4,,,,2613.46,0
13278110,09:00:42,09:00:42,10300,5,,,,2795.81,0
13278110,09:02:00,09:02:00,10297,6,,,,3292.23,
13278110,09:05:00,09:05:00,10295,7,,,,3808.3,
13278110,09:07:27,09:07:27,9811,8,,,,4380.22,0
13278110,09:08:13,09:08:13,10400,9,,,,4758.03,0
13278110,09:08:33,09:08:33,10398,10,,,,4935.34,0
13278110,09:09:06,09:09:06,9800,11,,,,5242.29,0
13278110,09:10:01,09:10:01,10631,12,,,,5649.6,0
13278110,09:11:15,09:11:15,9561,13,,,,6342.68,0
13278110,09:12:00,09:12:00,10288,14,,,,6740.28,0
13278110,09:13:22,09:13:22,1136,15,,,,7381.04,0
13278110,09:14:00,09:14:00,1137,16,,,,7729.22,
13278110,09:14:31,09:14:31,1138,17,,,,7981.43,0
13278110,09:15:09,09:15:09,1139,18,,,,8229.41,0
13278110,09:15:33,09:15:33,1140,19,,,,8360.16,0
13278110,09:15:53,09:15:53,1141,20,,,,8487.35,0
13278110,09:16:50,09:16:50,1142,21,,,,8858.06,0
13278110,09:17:38,09:17:38,9529,22,,,,9225.48,0
13278110,09:17:58,09:17:58,1144,23,,,,9351.14,0
13278110,09:19:39,09:19:39,1145,24,,,,9927.22,0
13278110,09:21:00,09:21:00,9527,25,,1,,10480.02,
13322140,10:05:00,10:05:00,10293,1,,,1,0,
13322140,10:06:25,10:06:25,10685,2,,,,651.64,0
13322140,10:10:00,10:10:00,10302,3,,,,2316.36,
13322140,10:10:26,10:10:26,9799,4,,,,2613.46,0
13322140,10:10:50,10:10:50,10300,5,,,,2795.81,0
13322140,10:12:05,10:12:05,10297,6,,,,3292.23,0
13322140,10:13:00,10:13:00,10295,7,,,,3808.3,
13322140,10:14:54,10:14:54,9811,8,,,,4380.22,0
13322140,10:15:30,10:15:30,10400,9,,,,4758.03,0
13322140,10:15:46,10:15:46,10398,10,,,,4935.34,0
13322140,10:16:11,10:16:11,9800,11,,,,5242.29,0
13322140,10:16:54,10:16:54,10631,12,,,,5649.6,0
13322140,10:17:51,10:17:51,9561,13,,,,6342.68,0
13322140,10:18:27,10:18:27,10288,14,,,,6740.28,0
13322140,10:19:30,10:19:30,1136,15,,,,7381.04,0
13322140,10:20:00,10:20:00,1137,16,,,,7729.22,
13322140,10:20:34,10:20:34,1138,17,,,,7981.43,0
13322140,10:21:16,10:21:16,1139,18,,,,8229.41,0
13322140,10:21:43,10:21:43,1140,19,,,,8360.16,0
13322140,10:22:05,10:22:05,1141,20,,,,8487.35,0
13322140,10:23:08,10:23:08,1142,21,,,,8858.06,0
13322140,10:24:01,10:24:01,9529,22,,,,9225.48,0
13322140,10:24:23,10:24:23,1144,23,,,,9351.14,0
13322140,10:26:14,10:26:14,1145,24,,,,9927.22,0
13322140,10:28:00,10:28:00,9527,25,,1,,10484.3,
13436140,17:05:00,17:05:00,10293,1,,,1,0,
13436140,17:06:25,17:06:25,10685,2,,,,651.64,0
13436140,17:10:00,17:10:00,10302,3,,,,2316.36,
13436140,17:10:26,17:10:26,9799,4,,,,2613.46,0
13436140,17:10:50,17:10:50,10300,5,,,,2795.81,0
13436140,17:12:05,17:12:05,10297,6,,,,3292.23,0
13436140,17:13:00,17:13:00,10295,7,,,,3808.3,
13436140,17:14:54,17:14:54,9811,8,,,,4380.22,0
13436140,17:15:30,17:15:30,10400,9,,,,4758.03,0
13436140,17:15:46,17:15:46,10398,10,,,,4935.34,0
13436140,17:16:11,17:16:11,9800,11,,,,5242.29,0
13436140,17:16:54,17:16:54,10631,12,,,,5649.6,0
13436140,17:17:51,17:17:51,9561,13,,,,6342.68,0
13436140,17:18:27,17:18:27,10288,14,,,,6740.28,0
13436140,17:19:30,17:19:30,1136,15,,,,7381.04,0
13436140,17:20:00,17:20:00,1137,16,,,,7729.22,
13436140,17:20:34,17:20:34,1138,17,,,,7981.43,0
13436140,17:21:16,17:21:16,1139,18,,,,8229.41,0
13436140,17:21:43,17:21:43,1140,19,,,,8360.16,0
13436140,17:22:05,17:22:05,1141,20,,,,8487.35,0
13436140,17:23:08,17:23:08,1142,21,,,,8858.06,0
13436140,17:24:01,17:24:01,9529,22,,,,9225.48,0
13436140,17:24:23,17:24:23,1144,23,,,,9351.14,0
13436140,17:26:14,17:26:14,1145,24,,,,9927.22,0
13436140,17:28:00,17:28:00,9527,25,,1,,10484.3,
13517010,12:32:00,12:32:00,10293,1,,,1,0,
13517010,12:33:25,12:33:25,10685,2,,,,651.64,0
13517010,12:37:00,12:37:00,10302,3,,,,2316.36,
13517010,12:37:26,12:37:26,9799,4,,,,2613.46,0
13517010,12:37:50,12:37:50,10300,5,,,,2795.81,0
13517010,12:39:05,12:39:05,10297,6,,,,3292.23,0
13517010,12:40:00,12:40:00,10295,7,,,,3808.3,
13517010,12:41:54,12:41:54,9811,8,,,,4380.22,0
13517010,12:42:30,12:42:30,10400,9,,,,4758.03,0
13517010,12:42:46,12:42:46,10398,10,,,,4935.34,0
13517010,12:43:11,12:43:11,9800,11,,,,5242.29,0
13517010,12:43:54,12:43:54,10631,12,,,,5649.6,0
13517010,12:44:51,12:44:51,9561,13,,,,6342.68,0
13517010,12:45:27,12:45:27,10288,14,,,,6740.28,0
13517010,12:46:30,12:46:30,1136,15,,,,7381.04,0
13517010,12:47:00,12:47:00,1137,16,,,,7729.22,
13517010,12:47:34,12:47:34,1138,17,,,,7981.43,0
13517010,12:48:16,12:48:16,1139,18,,,,8229.41,0
13517010,12:48:43,12:48:43,1140,19,,,,8360.16,0
13517010,12:49:05,12:49:05,1141,20,,,,8487.35,0
13517010,12:50:08,12:50:08,1142,21,,,,8858.06,0
13517010,12:51:01,12:51:01,9529,22,,,,9225.48,0
13517010,12:51:23,12:51:23,1144,23,,,,9351.14,0
13517010,12:53:14,12:53:14,1145,24,,,,9927.22,0
13517010,12:55:00,12:55:00,9527,25,,1,,10484.3,
13517080,12:32:00,12:32:00,10293,1,,,1,0,
13517080,12:33:25,12:33:25,10685,2,,,,651.64,0
13517080,12:37:00,12:37:00,10302,3,,,,2316.36,
13517080,12:37:26,12:37:26,9799,4,,,,2613.46,0
13517080,12:37:50,12:37:50,10300,5,,,,2795.81,0
13517080,12:39:05,12:39:05,10297,6,,,,3292.23,0
13517080,12:40:00,12:40:00,10295,7,,,,3808.3,
13517080,12:41:54,12:41:54,9811,8,,,,4380.22,0
13517080,12:42:30,12:42:30,10400,9,,,,4758.03,0
13517080,12:42:46,12:42:46,10398,10,,,,4935.34,0
13517080,12:43:11,12:43:11,9800,11,,,,5242.29,0
13517080,12:43:54,12:43:54,10631,12,,,,5649.6,0
13517080,12:44:51,12:44:51,9561,13,,,,6342.68,0
13517080,12:45:27,12:45:27,10288,14,,,,6740.28,0
13517080,12:46:30,12:46:30,1136,15,,,,7381.04,0
13517080,12:47:00,12:47:00,1137,16,,,,7729.22,
13517080,12:47:34,12:47:34,1138,17,,,,7981.43,0
13517080,12:48:16,12:48:16,1139,18,,,,8229.41,0
13517080,12:48:43,12:48:43,1140,19,,,,8360.16,0
13517080,12:49:05,12:49:05,1141,20,,,,8487.35,0
13517080,12:50:08,12:50:08,1142,21,,,,8858.06,0
13517080,12:51:01,12:51:01,9529,22,,,,9225.48,0
13517080,12:51:23,12:51:23,1144,23,,,,9351.14,0
13517080,12:53:14,12:53:14,1145,24,,,,9927.22,0
13517080,12:55:00,12:55:00,9527,25,,1,,10484.3,
13517130,12:32:00,12:32:00,10293,1,,,1,0,
13517130,12:33:25,12:33:25,10685,2,,,,651.64,0
13517130,12:37:00,12:37:00,10302,3,,,,2316.36,
13517130,12:37:26,12:37:26,9799,4,,,,2613.46,0
13517130,12:37:50,12:37:50,10300,5,,,,2795.81,0
13517130,12:39:05,12:39:05,10297,6,,,,3292.23,0
13517130,12:40:00,12:40:00,10295,7,,,,3808.3,
13517130,12:41:54,12:41:54,9811,8,,,,4380.22,0
13517130,12:42:30,12:42:30,10400,9,,,,4758.03,0
13517130,12:42:46,12:42:46,10398,10,,,,4935.34,0
13517130,12:43:11,12:43:11,9800,11,,,,5242.29,0
13517130,12:43:54,12:43:54,10631,12,,,,5649.6,0
13517130,12:44:51,12:44:51,9561,13,,,,6342.68,0
13517130,12:45:27,12:45:27,10288,14,,,,6740.28,0
13517130,12:46:30,12:46:30,1136,15,,,,7381.04,0
13517130,12:47:00,12:47:00,1137,16,,,,7729.22,
13517130,12:47:34,12:47:34,1138,17,,,,7981.43,0
13517130,12:48:16,12:48:16,1139,18,,,,8229.41,0
13517130,12:48:43,12:48:43,1140,19,,,,8360.16,0
13517130,12:49:05,12:49:05,1141,20,,,,8487.35,0
13517130,12:50:08,12:50:08,1142,21,,,,8858.06,0
13517130,12:51:01,12:51:01,9529,22,,,,9225.48,0
13517130,12:51:23,12:51:23,1144,23,,,,9351.14,0
13517130,12:53:14,12:53:14,1145,24,,,,9927.22,0
13517130,12:55:00,12:55:00,9527,25,,1,,10484.3,
13538140,08:05:00,08:05:00,10293,1,,,1,0,
13538140,08:06:25,08:06:25,10685,2,,,,651.64,0
13538140,08:10:00,08:10:00,10302,3,,,,2316.36,
13538140,08:10:26,08:10:26,9799,4,,,,2613.46,0
13538140,08:10:50,08:10:50,10300,5,,,,2795.81,0
13538140,08:12:05,08:12:05,10297,6,,,,3292.23,0
13538140,08:13:00,08:13:00,10295,7,,,,3808.3,
13538140,08:14:54,08:14:54,9811,8,,,,4380.22,0
13538140,08:15:30,08:15:30,10400,9,,,,4758.03,0
13538140,08:15:46,08:15:46,10398,10,,,,4935.34,0
13538140,08:16:11,08:16:11,9800,11,,,,5242.29,0
13538140,08:16:54,08:16:54,10631,12,,,,5649.6,0
13538140,08:17:51,08:17:51,9561,13,,,,6342.68,0
13538140,08:18:27,08:18:27,10288,14,,,,6740.28,0
13538140,08:19:30,08:19:30,1136,15,,,,7381.04,0
13538140,08:20:00,08:20:00,1137,16,,,,7729.22,
13538140,08:20:34,08:20:34,1138,17,,,,7981.43,0
13538140,08:21:16,08:21:16,1139,18,,,,8229.41,0
13538140,08:21:43,08:21:43,1140,19,,,,8360.16,0
13538140,08:22:05,08:22:05,1141,20,,,,8487.35,0
13538140,08:23:08,08:23:08,1142,21,,,,8858.06,0
13538140,08:24:01,08:24:01,9529,22,,,,9225.48,0
13538140,08:24:23,08:24:23,1144,23,,,,9351.14,0
13538140,08:26:14,08:26:14,1145,24,,,,9927.22,0
13538140,08:28:00,08:28:00,9527,25,,1,,10484.3,
13628010,10:32:00,10:32:00,10293,1,,,1,0,
13628010,10:33:25,10:33:25,10685,2,,,,651.64,0
13628010,10:37:00,10:37:00,10302,3,,,,2316.36,
13628010,10:37:26,10:37:26,9799,4,,,,2613.46,0
13628010,10:37:50,10:37:50,10300,5,,,,2795.81,0
13628010,10:39:05,10:39:05,10297,6,,,,3292.23,0
13628010,10:40:00,10:40:00,10295,7,,,,3808.3,
13628010,10:41:54,10:41:54,9811,8,,,,4380.22,0
13628010,10:42:30,10:42:30,10400,9,,,,4758.03,0
13628010,10:42:46,10:42:46,10398,10,,,,4935.34,0
13628010,10:43:11,10:43:11,9800,11,,,,5242.29,0
13628010,10:43:54,10:43:54,10631,12,,,,5649.6,0
13628010,10:44:51,10:44:51,9561,13,,,,6342.68,0
13628010,10:45:27,10:45:27,10288,14,,,,6740.28,0
13628010,10:46:30,10:46:30,1136,15,,,,7381.04,0
13628010,10:47:00,10:47:00,1137,16,,,,7729.22,
13628010,10:47:34,10:47:34,1138,17,,,,7981.43,0
13628010,10:48:16,10:48:16,1139,18,,,,8229.41,0
13628010,10:48:43,10:48:43,1140,19,,,,8360.16,0
13628010,10:49:05,10:49:05,1141,20,,,,8487.35,0
13628010,10:50:08,10:50:08,1142,21,,,,8858.06,0
13628010,10:51:01,10:51:01,9529,22,,,,9225.48,0
13628010,10:51:23,10:51:23,1144,23,,,,9351.14,0
13628010,10:53:14,10:53:14,1145,24,,,,9927.22,0
13628010,10:55:00,10:55:00,9527,25,,1,,10484.3,
13628080,10:32:00,10:32:00,10293,1,,,1,0,
13628080,10:33:25,10:33:25,10685,2,,,,651.64,0
13628080,10:37:00,10:37:00,10302,3,,,,2316.36,
13628080,10:37:26,10:37:26,9799,4,,,,2613.46,0
13628080,10:37:50,10:37:50,10300,5,,,,2795.81,0
13628080,10:39:05,10:39:05,10297,6,,,,3292.23,0
13628080,10:40:00,10:40:00,10295,7,,,,3808.3,
13628080,10:41:54,10:41:54,9811,8,,,,4380.22,0
13628080,10:42:30,10:42:30,10400,9,,,,4758.03,0
13628080,10:42:46,10:42:46,10398,10,,,,4935.34,0
13628080,10:43:11,10:43:11,9800,11,,,,5242.29,0
13628080,10:43:54,10:43:54,10631,12,,,,5649.6,0
13628080,10:44:51,10:44:51,9561,13,,,,6342.68,0
13628080,10:45:27,10:45:27,10288,14,,,,6740.28,0
13628080,10:46:30,10:46:30,1136,15,,,,7381.04,0
13628080,10:47:00,10:47:00,1137,16,,,,7729.22,
13628080,10:47:34,10:47:34,1138,17,,,,7981.43,0
13628080,10:48:16,10:48:16,1139,18,,,,8229.41,0
13628080,10:48:43,10:48:43,1140,19,,,,8360.16,0
13628080,10:49:05,10:49:05,1141,20,,,,8487.35,0
13628080,10:50:08,10:50:08,1142,21,,,,8858.06,0
13628080,10:51:01,10:51:01,9529,22,,,,9225.48,0
13628080,10:51:23,10:51:23,1144,23,,,,9351.14,0
13628080,10:53:14,10:53:14,1145,24,,,,9927.22,0
13628080,10:55:00,10:55:00,9527,25,,1,,10484.3,
13628130,10:32:00,10:32:00,10293,1,,,1,0,
13628130,10:33:25,10:33:25,10685,2,,,,651.64,0
13628130,10:37:00,10:37:00,10302,3,,,,2316.36,
13628130,10:37:26,10:37:26,9799,4,,,,2613.46,0
13628130,10:37:50,10:37:50,10300,5,,,,2795.81,0
13628130,10:39:05,10:39:05,10297,6,,,,3292.23,0
13628130,10:40:00,10:40:00,10295,7,,,,3808.3,
13628130,10:41:54,10:41:54,9811,8,,,,4380.22,0
13628130,10:42:30,10:42:30,10400,9,,,,4758.03,0
13628130,10:42:46,10:42:46,10398,10,,,,4935.34,0
13628130,10:43:11,10:43:11,9800,11,,,,5242.29,0
13628130,10:43:54,10:43:54,10631,12,,,,5649.6,0
13628130,10:44:51,10:44:51,9561,13,,,,6342.68,0
13628130,10:45:27,10:45:27,10288,14,,,,6740.28,0
13628130,10:46:30,10:46:30,1136,15,,,,7381.04,0
13628130,10:47:00,10:47:00,1137,16,,,,7729.22,
13628130,10:47:34,10:47:34,1138,17,,,,7981.43,0
13628130,10:48:16,10:48:16,1139,18,,,,8229.41,0
13628130,10:48:43,10:48:43,1140,19,,,,8360.16,0
13628130,10:49:05,10:49:05,1141,20,,,,8487.35,0
13628130,10:50:08,10:50:08,1142,21,,,,8858.06,0
13628130,10:51:01,10:51:01,9529,22,,,,9225.48,0
13628130,10:51:23,10:51:23,1144,23,,,,9351.14,0
13628130,10:53:14,10:53:14,1145,24,,,,9927.22,0
13628130,10:55:00,10:55:00,9527,25,,1,,10484.3,
13926010,09:32:00,09:32:00,10293,1,,,1,0,
13926010,09:33:25,09:33:25,10685,2,,,,651.64,0
13926010,09:37:00,09:37:00,10302,3,,,,2316.36,
13926010,09:37:26,09:37:26,9799,4,,,,2613.46,0
13926010,09:37:50,09:37:50,10300,5,,,,2795.81,0
13926010,09:39:05,09:39:05,10297,6,,,,3292.23,0
13926010,09:40:00,09:40:00,10295,7,,,,3808.3,
13926010,09:41:54,09:41:54,9811,8,,,,4380.22,0
13926010,09:42:30,09:42:30,10400,9,,,,4758.03,0
13926010,09:42:46,09:42:46,10398,10,,,,4935.34,0
13926010,09:43:11,09:43:11,9800,11,,,,5242.29,0
13926010,09:43:54,09:43:54,10631,12,,,,5649.6,0
13926010,09:44:51,09:44:51,9561,13,,,,6342.68,0
13926010,09:45:27,09:45:27,10288,14,,,,6740.28,0
13926010,09:46:30,09:46:30,1136,15,,,,7381.04,0
13926010,09:47:00,09:47:00,1137,16,,,,7729.22,
13926010,09:47:34,09:47:34,1138,17,,,,7981.43,0
13926010,09:48:16,09:48:16,1139,18,,,,8229.41,0
13926010,09:48:43,09:48:43,1140,19,,,,8360.16,0
13926010,09:49:05,09:49:05,1141,20,,,,8487.35,0
13926010,09:50:08,09:50:08,1142,21,,,,8858.06,0
13926010,09:51:01,09:51:01,9529,22,,,,9225.48,0
13926010,09:51:23,09:51:23,1144,23,,,,9351.14,0
13926010,09:53:14,09:53:14,1145,24,,,,9927.22,0
13926010,09:55:00,09:55:00,9527,25,,1,,10484.3,
13926080,09:32:00,09:32:00,10293,1,,,1,0,
13926080,09:33:25,09:33:25,10685,2,,,,651.64,0
13926080,09:37:00,09:37:00,10302,3,,,,2316.36,
13926080,09:37:26,09:37:26,9799,4,,,,2613.46,0
13926080,09:37:50,09:37:50,10300,5,,,,2795.81,0
13926080,09:39:05,09:39:05,10297,6,,,,3292.23,0
13926080,09:40:00,09:40:00,10295,7,,,,3808.3,
13926080,09:41:54,09:41:54,9811,8,,,,4380.22,0
13926080,09:42:30,09:42:30,10400,9,,,,4758.03,0
13926080,09:42:46,09:42:46,10398,10,,,,4935.34,0
13926080,09:43:11,09:43:11,9800,11,,,,5242.29,0
13926080,09:43:54,09:43:54,10631,12,,,,5649.6,0
13926080,09:44:51,09:44:51,9561,13,,,,6342.68,0
13926080,09:45:27,09:45:27,10288,14,,,,6740.28,0
13926080,09:46:30,09:46:30,1136,15,,,,7381.04,0
13926080,09:47:00,09:47:00,1137,16,,,,7729.22,
13926080,09:47:34,09:47:34,1138,17,,,,7981.43,0
13926080,09:48:16,09:48:16,1139,18,,,,8229.41,0
13926080,09:48:43,09:48:43,1140,19,,,,8360.16,0
13926080,09:49:05,09:49:05,1141,20,,,,8487.35,0
13926080,09:50:08,09:50:08,1142,21,,,,8858.06,0
13926080,09:51:01,09:51:01,9529,22,,,,9225.48,0
13926080,09:51:23,09:51:23,1144,23,,,,9351.14,0
13926080,09:53:14,09:53:14,1145,24,,,,9927.22,0
13926080,09:55:00,09:55:00,9527,25,,1,,10484.3,
13926130,09:32:00,09:32:00,10293,1,,,1,0,
13926130,09:33:25,09:33:25,10685,2,,,,651.64,0
13926130,09:37:00,09:37:00,10302,3,,,,2316.36,
13926130,09:37:26,09:37:26,9799,4,,,,2613.46,0
13926130,09:37:50,09:37:50,10300,5,,,,2795.81,0
13926130,09:39:05,09:39:05,10297,6,,,,3292.23,0
13926130,09:40:00,09:40:00,10295,7,,,,3808.3,
13926130,09:41:54,09:41:54,9811,8,,,,4380.22,0
13926130,09:42:30,09:42:30,10400,9,,,,4758.03,0
13926130,09:42:46,09:42:46,10398,10,,,,4935.34,0
13926130,09:43:11,09:43:11,9800,11,,,,5242.29,0
13926130,09:43:54,09:43:54,10631,12,,,,5649.6,0
13926130,09:44:51,09:44:51,9561,13,,,,6342.68,0
13926130,09:45:27,09:45:27,10288,14,,,,6740.28,0
13926130,09:46:30,09:46:30,1136,15,,,,7381.04,0
13926130,09:47:00,09:47:00,1137,16,,,,7729.22,
13926130,09:47:34,09:47:34,1138,17,,,,7981.43,0
13926130,09:48:16,09:48:16,1139,18,,,,8229.41,0
13926130,09:48:43,09:48:43,1140,19,,,,8360.16,0
13926130,09:49:05,09:49:05,1141,20,,,,8487.35,0
13926130,09:50:08,09:50:08,1142,21,,,,8858.06,0
13926130,09:51:01,09:51:01,9529,22,,,,9225.48,0
13926130,09:51:23,09:51:23,1144,23,,,,9351.14,0
13926130,09:53:14,09:53:14,1145,24,,,,9927.22,0
13926130,09:55:00,09:55:00,9527,25,,1,,10484.3,
14159140,14:35:00,14:35:00,10293,1,,,1,0,
14159140,14:36:25,14:36:25,10685,2,,,,651.64,0
14159140,14:40:00,14:40:00,10302,3,,,,2316.36,
14159140,14:40:26,14:40:26,9799,4,,,,2613.46,0
14159140,14:40:50,14:40:50,10300,5,,,,2795.81,0
14159140,14:42:05,14:42:05,10297,6,,,,3292.23,0
14159140,14:43:00,14:43:00,10295,7,,,,3808.3,
14159140,14:44:54,14:44:54,9811,8,,,,4380.22,0
14159140,14:45:30,14:45:30,10400,9,,,,4758.03,0
14159140,14:45:46,14:45:46,10398,10,,,,4935.34,0
14159140,14:46:11,14:46:11,9800,11,,,,5242.29,0
14159140,14:46:54,14:46:54,10631,12,,,,5649.6,0
14159140,14:47:51,14:47:51,9561,13,,,,6342.68,0
14159140,14:48:27,14:48:27,10288,14,,,,6740.28,0
14159140,14:49:30,14:49:30,1136,15,,,,7381.04,0
14159140,14:50:00,14:50:00,1137,16,,,,7729.22,
14159140,14:50:34,14:50:34,1138,17,,,,7981.43,0
14159140,14:51:16,14:51:16,1139,18,,,,8229.41,0
14159140,14:51:43,14:51:43,1140,19,,,,8360.16,0
14159140,14:52:05,14:52:05,1141,20,,,,8487.35,0
14159140,14:53:08,14:53:08,1142,21,,,,8858.06,0
14159140,14:54:01,14:54:01,9529,22,,,,9225.48,0
14159140,14:54:23,14:54:23,1144,23,,,,9351.14,0
14159140,14:56:14,14:56:14,1145,24,,,,9927.22,0
14159140,14:58:00,14:58:00,9527,25,,1,,10484.3,
14174020,10:56:00,10:56:00,10293,1,,,1,0,
14174020,10:56:54,10:56:54,10685,2,,,,651.64,0
14174020,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174020,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174020,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174020,11:01:00,11:01:00,10297,6,,,,3292.23,
14174020,11:04:00,11:04:00,10295,7,,,,3808.3,
14174020,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174020,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174020,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174020,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174020,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174020,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174020,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174020,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174020,11:13:00,11:13:00,1137,16,,,,7729.22,
14174020,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174020,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174020,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174020,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174020,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174020,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174020,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174020,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174020,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174030,10:56:00,10:56:00,10293,1,,,1,0,
14174030,10:56:54,10:56:54,10685,2,,,,651.64,0
14174030,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174030,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174030,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174030,11:01:00,11:01:00,10297,6,,,,3292.23,
14174030,11:04:00,11:04:00,10295,7,,,,3808.3,
14174030,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174030,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174030,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174030,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174030,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174030,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174030,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174030,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174030,11:13:00,11:13:00,1137,16,,,,7729.22,
14174030,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174030,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174030,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174030,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174030,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174030,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174030,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174030,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174030,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174040,10:56:00,10:56:00,10293,1,,,1,0,
14174040,10:56:54,10:56:54,10685,2,,,,651.64,0
14174040,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174040,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174040,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174040,11:01:00,11:01:00,10297,6,,,,3292.23,
14174040,11:04:00,11:04:00,10295,7,,,,3808.3,
14174040,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174040,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174040,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174040,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174040,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174040,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174040,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174040,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174040,11:13:00,11:13:00,1137,16,,,,7729.22,
14174040,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174040,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174040,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174040,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174040,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174040,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174040,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174040,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174040,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174050,10:56:00,10:56:00,10293,1,,,1,0,
14174050,10:56:54,10:56:54,10685,2,,,,651.64,0
14174050,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174050,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174050,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174050,11:01:00,11:01:00,10297,6,,,,3292.23,
14174050,11:04:00,11:04:00,10295,7,,,,3808.3,
14174050,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174050,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174050,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174050,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174050,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174050,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174050,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174050,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174050,11:13:00,11:13:00,1137,16,,,,7729.22,
14174050,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174050,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174050,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174050,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174050,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174050,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174050,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174050,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174050,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174060,10:56:00,10:56:00,10293,1,,,1,0,
14174060,10:56:54,10:56:54,10685,2,,,,651.64,0
14174060,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174060,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174060,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174060,11:01:00,11:01:00,10297,6,,,,3292.23,
14174060,11:04:00,11:04:00,10295,7,,,,3808.3,
14174060,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174060,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174060,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174060,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174060,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174060,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174060,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174060,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174060,11:13:00,11:13:00,1137,16,,,,7729.22,
14174060,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174060,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174060,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174060,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174060,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174060,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174060,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174060,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174060,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174090,10:56:00,10:56:00,10293,1,,,1,0,
14174090,10:56:54,10:56:54,10685,2,,,,651.64,0
14174090,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174090,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174090,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174090,11:01:00,11:01:00,10297,6,,,,3292.23,
14174090,11:04:00,11:04:00,10295,7,,,,3808.3,
14174090,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174090,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174090,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174090,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174090,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174090,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174090,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174090,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174090,11:13:00,11:13:00,1137,16,,,,7729.22,
14174090,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174090,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174090,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174090,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174090,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174090,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174090,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174090,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174090,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174100,10:56:00,10:56:00,10293,1,,,1,0,
14174100,10:56:54,10:56:54,10685,2,,,,651.64,0
14174100,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174100,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174100,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174100,11:01:00,11:01:00,10297,6,,,,3292.23,
14174100,11:04:00,11:04:00,10295,7,,,,3808.3,
14174100,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174100,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174100,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174100,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174100,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174100,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174100,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174100,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174100,11:13:00,11:13:00,1137,16,,,,7729.22,
14174100,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174100,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174100,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174100,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174100,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174100,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174100,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174100,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174100,11:20:00,11:20:00,9527,25,,1,,10480.02,
14174110,10:56:00,10:56:00,10293,1,,,1,0,
14174110,10:56:54,10:56:54,10685,2,,,,651.64,0
14174110,10:59:12,10:59:12,10302,3,,,,2316.36,0
14174110,10:59:35,10:59:35,9799,4,,,,2613.46,0
14174110,10:59:55,10:59:55,10300,5,,,,2795.81,0
14174110,11:01:00,11:01:00,10297,6,,,,3292.23,
14174110,11:04:00,11:04:00,10295,7,,,,3808.3,
14174110,11:06:27,11:06:27,9811,8,,,,4380.22,0
14174110,11:07:13,11:07:13,10400,9,,,,4758.03,0
14174110,11:07:33,11:07:33,10398,10,,,,4935.34,0
14174110,11:08:06,11:08:06,9800,11,,,,5242.29,0
14174110,11:09:01,11:09:01,10631,12,,,,5649.6,0
14174110,11:10:15,11:10:15,9561,13,,,,6342.68,0
14174110,11:11:00,11:11:00,10288,14,,,,6740.28,0
14174110,11:12:22,11:12:22,1136,15,,,,7381.04,0
14174110,11:13:00,11:13:00,1137,16,,,,7729.22,
14174110,11:13:31,11:13:31,1138,17,,,,7981.43,0
14174110,11:14:09,11:14:09,1139,18,,,,8229.41,0
14174110,11:14:33,11:14:33,1140,19,,,,8360.16,0
14174110,11:14:53,11:14:53,1141,20,,,,8487.35,0
14174110,11:15:50,11:15:50,1142,21,,,,8858.06,0
14174110,11:16:38,11:16:38,9529,22,,,,9225.48,0
14174110,11:16:58,11:16:58,1144,23,,,,9351.14,0
14174110,11:18:39,11:18:39,1145,24,,,,9927.22,0
14174110,11:20:00,11:20:00,9527,25,,1,,10480.02,
14964010,14:32:00,14:32:00,10293,1,,,1,0,
14964010,14:33:25,14:33:25,10685,2,,,,651.64,0
14964010,14:37:00,14:37:00,10302,3,,,,2316.36,
14964010,14:37:26,14:37:26,9799,4,,,,2613.46,0
14964010,14:37:50,14:37:50,10300,5,,,,2795.81,0
14964010,14:39:05,14:39:05,10297,6,,,,3292.23,0
14964010,14:40:00,14:40:00,10295,7,,,,3808.3,
14964010,14:41:54,14:41:54,9811,8,,,,4380.22,0
14964010,14:42:30,14:42:30,10400,9,,,,4758.03,0
14964010,14:42:46,14:42:46,10398,10,,,,4935.34,0
14964010,14:43:11,14:43:11,9800,11,,,,5242.29,0
14964010,14:43:54,14:43:54,10631,12,,,,5649.6,0
14964010,14:44:51,14:44:51,9561,13,,,,6342.68,0
14964010,14:45:27,14:45:27,10288,14,,,,6740.28,0
14964010,14:46:30,14:46:30,1136,15,,,,7381.04,0
14964010,14:47:00,14:47:00,1137,16,,,,7729.22,
14964010,14:47:34,14:47:34,1138,17,,,,7981.43,0
14964010,14:48:16,14:48:16,1139,18,,,,8229.41,0
14964010,14:48:43,14:48:43,1140,19,,,,8360.16,0
14964010,14:49:05,14:49:05,1141,20,,,,8487.35,0
14964010,14:50:08,14:50:08,1142,21,,,,8858.06,0
14964010,14:51:01,14:51:01,9529,22,,,,9225.48,0
14964010,14:51:23,14:51:23,1144,23,,,,9351.14,0
14964010,14:53:14,14:53:14,1145,24,,,,9927.22,0
14964010,14:55:00,14:55:00,9527,25,,1,,10484.3,
14964080,14:32:00,14:32:00,10293,1,,,1,0,
14964080,14:33:25,14:33:25,10685,2,,,,651.64,0
14964080,14:37:00,14:37:00,10302,3,,,,2316.36,
14964080,14:37:26,14:37:26,9799,4,,,,2613.46,0
14964080,14:37:50,14:37:50,10300,5,,,,2795.81,0
14964080,14:39:05,14:39:05,10297,6,,,,3292.23,0
14964080,14:40:00,14:40:00,10295,7,,,,3808.3,
14964080,14:41:54,14:41:54,9811,8,,,,4380.22,0
14964080,14:42:30,14:42:30,10400,9,,,,4758.03,0
14964080,14:42:46,14:42:46,10398,10,,,,4935.34,0
14964080,14:43:11,14:43:11,9800,11,,,,5242.29,0
14964080,14:43:54,14:43:54,10631,12,,,,5649.6,0
14964080,14:44:51,14:44:51,9561,13,,,,6342.68,0
14964080,14:45:27,14:45:27,10288,14,,,,6740.28,0
14964080,14:46:30,14:46:30,1136,15,,,,7381.04,0
14964080,14:47:00,14:47:00,1137,16,,,,7729.22,
14964080,14:47:34,14:47:34,1138,17,,,,7981.43,0
14964080,14:48:16,14:48:16,1139,18,,,,8229.41,0
14964080,14:48:43,14:48:43,1140,19,,,,8360.16,0
14964080,14:49:05,14:49:05,1141,20,,,,8487.35,0
14964080,14:50:08,14:50:08,1142,21,,,,8858.06,0
14964080,14:51:01,14:51:01,9529,22,,,,9225.48,0
14964080,14:51:23,14:51:23,1144,23,,,,9351.14,0
14964080,14:53:14,14:53:14,1145,24,,,,9927.22,0
14964080,14:55:00,14:55:00,9527,25,,1,,10484.3,
14964130,14:32:00,14:32:00,10293,1,,,1,0,
14964130,14:33:25,14:33:25,10685,2,,,,651.64,0
14964130,14:37:00,14:37:00,10302,3,,,,2316.36,
14964130,14:37:26,14:37:26,9799,4,,,,2613.46,0
14964130,14:37:50,14:37:50,10300,5,,,,2795.81,0
14964130,14:39:05,14:39:05,10297,6,,,,3292.23,0
14964130,14:40:00,14:40:00,10295,7,,,,3808.3,
14964130,14:41:54,14:41:54,9811,8,,,,4380.22,0
14964130,14:42:30,14:42:30,10400,9,,,,4758.03,0
14964130,14:42:46,14:42:46,10398,10,,,,4935.34,0
14964130,14:43:11,14:43:11,9800,11,,,,5242.29,0
14964130,14:43:54,14:43:54,10631,12,,,,5649.6,0
14964130,14:44:51,14:44:51,9561,13,,,,6342.68,0
14964130,14:45:27,14:45:27,10288,14,,,,6740.28,0
14964130,14:46:30,14:46:30,1136,15,,,,7381.04,0
14964130,14:47:00,14:47:00,1137,16,,,,7729.22,
14964130,14:47:34,14:47:34,1138,17,,,,7981.43,0
14964130,14:48:16,14:48:16,1139,18,,,,8229.41,0
14964130,14:48:43,14:48:43,1140,19,,,,8360.16,0
14964130,14:49:05,14:49:05,1141,20,,,,8487.35,0
14964130,14:50:08,14:50:08,1142,21,,,,8858.06,0
14964130,14:51:01,14:51:01,9529,22,,,,9225.48,0
14964130,14:51:23,14:51:23,1144,23,,,,9351.14,0
14964130,14:53:14,14:53:14,1145,24,,,,9927.22,0
14964130,14:55:00,14:55:00,9527,25,,1,,10484.3,
15666070,12:05:00,12:05:00,10293,1,,,1,0,
15666070,12:06:25,12:06:25,10685,2,,,,651.64,0
15666070,12:10:00,12:10:00,10302,3,,,,2316.36,
15666070,12:10:26,12:10:26,9799,4,,,,2613.46,0
15666070,12:10:50,12:10:50,10300,5,,,,2795.81,0
15666070,12:12:05,12:12:05,10297,6,,,,3292.23,0
15666070,12:13:00,12:13:00,10295,7,,,,3808.3,
15666070,12:14:54,12:14:54,9811,8,,,,4380.22,0
15666070,12:15:30,12:15:30,10400,9,,,,4758.03,0
15666070,12:15:46,12:15:46,10398,10,,,,4935.34,0
15666070,12:16:11,12:16:11,9800,11,,,,5242.29,0
15666070,12:16:54,12:16:54,10631,12,,,,5649.6,0
15666070,12:17:51,12:17:51,9561,13,,,,6342.68,0
15666070,12:18:27,12:18:27,10288,14,,,,6740.28,0
15666070,12:19:30,12:19:30,1136,15,,,,7381.04,0
15666070,12:20:00,12:20:00,1137,16,,,,7729.22,
15666070,12:20:34,12:20:34,1138,17,,,,7981.43,0
15666070,12:21:16,12:21:16,1139,18,,,,8229.41,0
15666070,12:21:43,12:21:43,1140,19,,,,8360.16,0
15666070,12:22:05,12:22:05,1141,20,,,,8487.35,0
15666070,12:23:08,12:23:08,1142,21,,,,8858.06,0
15666070,12:24:01,12:24:01,9529,22,,,,9225.48,0
15666070,12:24:23,12:24:23,1144,23,,,,9351.14,0
15666070,12:26:14,12:26:14,1145,24,,,,9927.22,0
15666070,12:28:00,12:28:00,9527,25,,1,,10484.3,
15666120,12:05:00,12:05:00,10293,1,,,1,0,
15666120,12:06:25,12:06:25,10685,2,,,,651.64,0
15666120,12:10:00,12:10:00,10302,3,,,,2316.36,
15666120,12:10:26,12:10:26,9799,4,,,,2613.46,0
15666120,12:10:50,12:10:50,10300,5,,,,2795.81,0
15666120,12:12:05,12:12:05,10297,6,,,,3292.23,0
15666120,12:13:00,12:13:00,10295,7,,,,3808.3,
15666120,12:14:54,12:14:54,9811,8,,,,4380.22,0
15666120,12:15:30,12:15:30,10400,9,,,,4758.03,0
15666120,12:15:46,12:15:46,10398,10,,,,4935.34,0
15666120,12:16:11,12:16:11,9800,11,,,,5242.29,0
15666120,12:16:54,12:16:54,10631,12,,,,5649.6,0
15666120,12:17:51,12:17:51,9561,13,,,,6342.68,0
15666120,12:18:27,12:18:27,10288,14,,,,6740.28,0
15666120,12:19:30,12:19:30,1136,15,,,,7381.04,0
15666120,12:20:00,12:20:00,1137,16,,,,7729.22,
15666120,12:20:34,12:20:34,1138,17,,,,7981.43,0
15666120,12:21:16,12:21:16,1139,18,,,,8229.41,0
15666120,12:21:43,12:21:43,1140,19,,,,8360.16,0
15666120,12:22:05,12:22:05,1141,20,,,,8487.35,0
15666120,12:23:08,12:23:08,1142,21,,,,8858.06,0
15666120,12:24:01,12:24:01,9529,22,,,,9225.48,0
15666120,12:24:23,12:24:23,1144,23,,,,9351.14,0
15666120,12:26:14,12:26:14,1145,24,,,,9927.22,0
15666120,12:28:00,12:28:00,9527,25,,1,,10484.3,
16052010,08:32:00,08:32:00,10293,1,,,1,0,
16052010,08:33:25,08:33:25,10685,2,,,,651.64,0
16052010,08:37:00,08:37:00,10302,3,,,,2316.36,
16052010,08:37:26,08:37:26,9799,4,,,,2613.46,0
16052010,08:37:50,08:37:50,10300,5,,,,2795.81,0
16052010,08:39:05,08:39:05,10297,6,,,,3292.23,0
16052010,08:40:00,08:40:00,10295,7,,,,3808.3,
16052010,08:41:54,08:41:54,9811,8,,,,4380.22,0
16052010,08:42:30,08:42:30,10400,9,,,,4758.03,0
16052010,08:42:46,08:42:46,10398,10,,,,4935.34,0
16052010,08:43:11,08:43:11,9800,11,,,,5242.29,0
16052010,08:43:54,08:43:54,10631,12,,,,5649.6,0
16052010,08:44:51,08:44:51,9561,13,,,,6342.68,0
16052010,08:45:27,08:45:27,10288,14,,,,6740.28,0
16052010,08:46:30,08:46:30,1136,15,,,,7381.04,0
16052010,08:47:00,08:47:00,1137,16,,,,7729.22,
16052010,08:47:34,08:47:34,1138,17,,,,7981.43,0
16052010,08:48:16,08:48:16,1139,18,,,,8229.41,0
16052010,08:48:43,08:48:43,1140,19,,,,8360.16,0
16052010,08:49:05,08:49:05,1141,20,,,,8487.35,0
16052010,08:50:08,08:50:08,1142,21,,,,8858.06,0
16052010,08:51:01,08:51:01,9529,22,,,,9225.48,0
16052010,08:51:23,08:51:23,1144,23,,,,9351.14,0
16052010,08:53:14,08:53:14,1145,24,,,,9927.22,0
16052010,08:55:00,08:55:00,9527,25,,1,,10484.3,
16052080,08:32:00,08:32:00,10293,1,,,1,0,
16052080,08:33:25,08:33:25,10685,2,,,,651.64,0
16052080,08:37:00,08:37:00,10302,3,,,,2316.36,
16052080,08:37:26,08:37:26,9799,4,,,,2613.46,0
16052080,08:37:50,08:37:50,10300,5,,,,2795.81,0
16052080,08:39:05,08:39:05,10297,6,,,,3292.23,0
16052080,08:40:00,08:40:00,10295,7,,,,3808.3,
16052080,08:41:54,08:41:54,9811,8,,,,4380.22,0
16052080,08:42:30,08:42:30,10400,9,,,,4758.03,0
16052080,08:42:46,08:42:46,10398,10,,,,4935.34,0
16052080,08:43:11,08:43:11,9800,11,,,,5242.29,0
16052080,08:43:54,08:43:54,10631,12,,,,5649.6,0
16052080,08:44:51,08:44:51,9561,13,,,,6342.68,0
16052080,08:45:27,08:45:27,10288,14,,,,6740.28,0
16052080,08:46:30,08:46:30,1136,15,,,,7381.04,0
16052080,08:47:00,08:47:00,1137,16,,,,7729.22,
16052080,08:47:34,08:47:34,1138,17,,,,7981.43,0
16052080,08:48:16,08:48:16,1139,18,,,,8229.41,0
16052080,08:48:43,08:48:43,1140,19,,,,8360.16,0
16052080,08:49:05,08:49:05,1141,20,,,,8487.35,0
16052080,08:50:08,08:50:08,1142,21,,,,8858.06,0
16052080,08:51:01,08:51:01,9529,22,,,,9225.48,0
16052080,08:51:23,08:51:23,1144,23,,,,9351.14,0
16052080,08:53:14,08:53:14,1145,24,,,,9927.22,0
16052080,08:55:00,08:55:00,9527,25,,1,,10484.3,
16052130,08:32:00,08:32:00,10293,1,,,1,0,
16052130,08:33:25,08:33:25,10685,2,,,,651.64,0
16052130,08:37:00,08:37:00,10302,3,,,,2316.36,
16052130,08:37:26,08:37:26,9799,4,,,,2613.46,0
16052130,08:37:50,08:37:50,10300,5,,,,2795.81,0
16052130,08:39:05,08:39:05,10297,6,,,,3292.23,0
16052130,08:40:00,08:40:00,10295,7,,,,3808.3,
16052130,08:41:54,08:41:54,9811,8,,,,4380.22,0
16052130,08:42:30,08:42:30,10400,9,,,,4758.03,0
16052130,08:42:46,08:42:46,10398,10,,,,4935.34,0
16052130,08:43:11,08:43:11,9800,11,,,,5242.29,0
16052130,08:43:54,08:43:54,10631,12,,,,5649.6,0
16052130,08:44:51,08:44:51,9561,13,,,,6342.68,0
16052130,08:45:27,08:45:27,10288,14,,,,6740.28,0
16052130,08:46:30,08:46:30,1136,15,,,,7381.04,0
16052130,08:47:00,08:47:00,1137,16,,,,7729.22,
16052130,08:47:34,08:47:34,1138,17,,,,7981.43,0
16052130,08:48:16,08:48:16,1139,18,,,,8229.41,0
16052130,08:48:43,08:48:43,1140,19,,,,8360.16,0
16052130,08:49:05,08:49:05,1141,20,,,,8487.35,0
16052130,08:50:08,08:50:08,1142,21,,,,8858.06,0
16052130,08:51:01,08:51:01,9529,22,,,,9225.48,0
16052130,08:51:23,08:51:23,1144,23,,,,9351.14,0
16052130,08:53:14,08:53:14,1145,24,,,,9927.22,0
16052130,08:55:00,08:55:00,9527,25,,1,,10484.3,
16184070,13:05:00,13:05:00,10293,1,,,1,0,
16184070,13:06:25,13:06:25,10685,2,,,,651.64,0
16184070,13:10:00,13:10:00,10302,3,,,,2316.36,
16184070,13:10:26,13:10:26,9799,4,,,,2613.46,0
16184070,13:10:50,13:10:50,10300,5,,,,2795.81,0
16184070,13:12:05,13:12:05,10297,6,,,,3292.23,0
16184070,13:13:00,13:13:00,10295,7,,,,3808.3,
16184070,13:14:54,13:14:54,9811,8,,,,4380.22,0
16184070,13:15:30,13:15:30,10400,9,,,,4758.03,0
16184070,13:15:46,13:15:46,10398,10,,,,4935.34,0
16184070,13:16:11,13:16:11,9800,11,,,,5242.29,0
16184070,13:16:54,13:16:54,10631,12,,,,5649.6,0
16184070,13:17:51,13:17:51,9561,13,,,,6342.68,0
16184070,13:18:27,13:18:27,10288,14,,,,6740.28,0
16184070,13:19:30,13:19:30,1136,15,,,,7381.04,0
16184070,13:20:00,13:20:00,1137,16,,,,7729.22,
16184070,13:20:34,13:20:34,1138,17,,,,7981.43,0
16184070,13:21:16,13:21:16,1139,18,,,,8229.41,0
16184070,13:21:43,13:21:43,1140,19,,,,8360.16,0
16184070,13:22:05,13:22:05,1141,20,,,,8487.35,0
16184070,13:23:08,13:23:08,1142,21,,,,8858.06,0
16184070,13:24:01,13:24:01,9529,22,,,,9225.48,0
16184070,13:24:23,13:24:23,1144,23,,,,9351.14,0
16184070,13:26:14,13:26:14,1145,24,,,,9927.22,0
16184070,13:28:00,13:28:00,9527,25,,1,,10484.3,
16184120,13:05:00,13:05:00,10293,1,,,1,0,
16184120,13:06:25,13:06:25,10685,2,,,,651.64,0
16184120,13:10:00,13:10:00,10302,3,,,,2316.36,
16184120,13:10:26,13:10:26,9799,4,,,,2613.46,0
16184120,13:10:50,13:10:50,10300,5,,,,2795.81,0
16184120,13:12:05,13:12:05,10297,6,,,,3292.23,0
16184120,13:13:00,13:13:00,10295,7,,,,3808.3,
16184120,13:14:54,13:14:54,9811,8,,,,4380.22,0
16184120,13:15:30,13:15:30,10400,9,,,,4758.03,0
16184120,13:15:46,13:15:46,10398,10,,,,4935.34,0
16184120,13:16:11,13:16:11,9800,11,,,,5242.29,0
16184120,13:16:54,13:16:54,10631,12,,,,5649.6,0
16184120,13:17:51,13:17:51,9561,13,,,,6342.68,0
16184120,13:18:27,13:18:27,10288,14,,,,6740.28,0
16184120,13:19:30,13:19:30,1136,15,,,,7381.04,0
16184120,13:20:00,13:20:00,1137,16,,,,7729.22,
16184120,13:20:34,13:20:34,1138,17,,,,7981.43,0
16184120,13:21:16,13:21:16,1139,18,,,,8229.41,0
16184120,13:21:43,13:21:43,1140,19,,,,8360.16,0
16184120,13:22:05,13:22:05,1141,20,,,,8487.35,0
16184120,13:23:08,13:23:08,1142,21,,,,8858.06,0
16184120,13:24:01,13:24:01,9529,22,,,,9225.48,0
16184120,13:24:23,13:24:23,1144,23,,,,9351.14,0
16184120,13:26:14,13:26:14,1145,24,,,,9927.22,0
16184120,13:28:00,13:28:00,9527,25,,1,,10484.3,
16352070,08:35:00,08:35:00,10293,1,,,1,0,
16352070,08:36:25,08:36:25,10685,2,,,,651.64,0
16352070,08:40:00,08:40:00,10302,3,,,,2316.36,
16352070,08:40:26,08:40:26,9799,4,,,,2613.46,0
16352070,08:40:50,08:40:50,10300,5,,,,2795.81,0
16352070,08:42:05,08:42:05,10297,6,,,,3292.23,0
16352070,08:43:00,08:43:00,10295,7,,,,3808.3,
16352070,08:44:54,08:44:54,9811,8,,,,4380.22,0
16352070,08:45:30,08:45:30,10400,9,,,,4758.03,0
16352070,08:45:46,08:45:46,10398,10,,,,4935.34,0
16352070,08:46:11,08:46:11,9800,11,,,,5242.29,0
16352070,08:46:54,08:46:54,10631,12,,,,5649.6,0
16352070,08:47:51,08:47:51,9561,13,,,,6342.68,0
16352070,08:48:27,08:48:27,10288,14,,,,6740.28,0
16352070,08:49:30,08:49:30,1136,15,,,,7381.04,0
16352070,08:50:00,08:50:00,1137,16,,,,7729.22,
16352070,08:50:34,08:50:34,1138,17,,,,7981.43,0
16352070,08:51:16,08:51:16,1139,18,,,,8229.41,0
16352070,08:51:43,08:51:43,1140,19,,,,8360.16,0
16352070,08:52:05,08:52:05,1141,20,,,,8487.35,0
16352070,08:53:08,08:53:08,1142,21,,,,8858.06,0
16352070,08:54:01,08:54:01,9529,22,,,,9225.48,0
16352070,08:54:23,08:54:23,1144,23,,,,9351.14,0
16352070,08:56:14,08:56:14,1145,24,,,,9927.22,0
16352070,08:58:00,08:58:00,9527,25,,1,,10484.3,
16352120,08:35:00,08:35:00,10293,1,,,1,0,
16352120,08:36:25,08:36:25,10685,2,,,,651.64,0
16352120,08:40:00,08:40:00,10302,3,,,,2316.36,
16352120,08:40:26,08:40:26,9799,4,,,,2613.46,0
16352120,08:40:50,08:40:50,10300,5,,,,2795.81,0
16352120,08:42:05,08:42:05,10297,6,,,,3292.23,0
16352120,08:43:00,08:43:00,10295,7,,,,3808.3,
16352120,08:44:54,08:44:54,9811,8,,,,4380.22,0
16352120,08:45:30,08:45:30,10400,9,,,,4758.03,0
16352120,08:45:46,08:45:46,10398,10,,,,4935.34,0
16352120,08:46:11,08:46:11,9800,11,,,,5242.29,0
16352120,08:46:54,08:46:54,10631,12,,,,5649.6,0
16352120,08:47:51,08:47:51,9561,13,,,,6342.68,0
16352120,08:48:27,08:48:27,10288,14,,,,6740.28,0
16352120,08:49:30,08:49:30,1136,15,,,,7381.04,0
16352120,08:50:00,08:50:00,1137,16,,,,7729.22,
16352120,08:50:34,08:50:34,1138,17,,,,7981.43,0
16352120,08:51:16,08:51:16,1139,18,,,,8229.41,0
16352120,08:51:43,08:51:43,1140,19,,,,8360.16,0
16352120,08:52:05,08:52:05,1141,20,,,,8487.35,0
16352120,08:53:08,08:53:08,1142,21,,,,8858.06,0
16352120,08:54:01,08:54:01,9529,22,,,,9225.48,0
16352120,08:54:23,08:54:23,1144,23,,,,9351.14,0
16352120,08:56:14,08:56:14,1145,24,,,,9927.22,0
16352120,08:58:00,08:58:00,9527,25,,1,,10484.3,
16563070,10:35:00,10:35:00,10293,1,,,1,0,
16563070,10:36:25,10:36:25,10685,2,,,,651.64,0
16563070,10:40:00,10:40:00,10302,3,,,,2316.36,
16563070,10:40:26,10:40:26,9799,4,,,,2613.46,0
16563070,10:40:50,10:40:50,10300,5,,,,2795.81,0
16563070,10:42:05,10:42:05,10297,6,,,,3292.23,0
16563070,10:43:00,10:43:00,10295,7,,,,3808.3,
16563070,10:44:54,10:44:54,9811,8,,,,4380.22,0
16563070,10:45:30,10:45:30,10400,9,,,,4758.03,0
16563070,10:45:46,10:45:46,10398,10,,,,4935.34,0
16563070,10:46:11,10:46:11,9800,11,,,,5242.29,0
16563070,10:46:54,10:46:54,10631,12,,,,5649.6,0
16563070,10:47:51,10:47:51,9561,13,,,,6342.68,0
16563070,10:48:27,10:48:27,10288,14,,,,6740.28,0
16563070,10:49:30,10:49:30,1136,15,,,,7381.04,0
16563070,10:50:00,10:50:00,1137,16,,,,7729.22,
16563070,10:50:34,10:50:34,1138,17,,,,7981.43,0
16563070,10:51:16,10:51:16,1139,18,,,,8229.41,0
16563070,10:51:43,10:51:43,1140,19,,,,8360.16,0
16563070,10:52:05,10:52:05,1141,20,,,,8487.35,0
16563070,10:53:08,10:53:08,1142,21,,,,8858.06,0
16563070,10:54:01,10:54:01,9529,22,,,,9225.48,0
16563070,10:54:23,10:54:23,1144,23,,,,9351.14,0
16563070,10:56:14,10:56:14,1145,24,,,,9927.22,0
16563070,10:58:00,10:58:00,9527,25,,1,,10484.3,
16563120,10:35:00,10:35:00,10293,1,,,1,0,
16563120,10:36:25,10:36:25,10685,2,,,,651.64,0
16563120,10:40:00,10:40:00,10302,3,,,,2316.36,
16563120,10:40:26,10:40:26,9799,4,,,,2613.46,0
16563120,10:40:50,10:40:50,10300,5,,,,2795.81,0
16563120,10:42:05,10:42:05,10297,6,,,,3292.23,0
16563120,10:43:00,10:43:00,10295,7,,,,3808.3,
16563120,10:44:54,10:44:54,9811,8,,,,4380.22,0
16563120,10:45:30,10:45:30,10400,9,,,,4758.03,0
16563120,10:45:46,10:45:46,10398,10,,,,4935.34,0
16563120,10:46:11,10:46:11,9800,11,,,,5242.29,0
16563120,10:46:54,10:46:54,10631,12,,,,5649.6,0
16563120,10:47:51,10:47:51,9561,13,,,,6342.68,0
16563120,10:48:27,10:48:27,10288,14,,,,6740.28,0
16563120,10:49:30,10:49:30,1136,15,,,,7381.04,0
16563120,10:50:00,10:50:00,1137,16,,,,7729.22,
16563120,10:50:34,10:50:34,1138,17,,,,7981.43,0
16563120,10:51:16,10:51:16,1139,18,,,,8229.41,0
16563120,10:51:43,10:51:43,1140,19,,,,8360.16,0
16563120,10:52:05,10:52:05,1141,20,,,,8487.35,0
16563120,10:53:08,10:53:08,1142,21,,,,8858.06,0
16563120,10:54:01,10:54:01,9529,22,,,,9225.48,0
16563120,10:54:23,10:54:23,1144,23,,,,9351.14,0
16563120,10:56:14,10:56:14,1145,24,,,,9927.22,0
16563120,10:58:00,10:58:00,9527,25,,1,,10484.3,
16928070,17:05:00,17:05:00,10293,1,,,1,0,
16928070,17:06:25,17:06:25,10685,2,,,,651.64,0
16928070,17:10:00,17:10:00,10302,3,,,,2316.36,
16928070,17:10:26,17:10:26,9799,4,,,,2613.46,0
16928070,17:10:50,17:10:50,10300,5,,,,2795.81,0
16928070,17:12:05,17:12:05,10297,6,,,,3292.23,0
16928070,17:13:00,17:13:00,10295,7,,,,3808.3,
16928070,17:14:54,17:14:54,9811,8,,,,4380.22,0
16928070,17:15:30,17:15:30,10400,9,,,,4758.03,0
16928070,17:15:46,17:15:46,10398,10,,,,4935.34,0
16928070,17:16:11,17:16:11,9800,11,,,,5242.29,0
16928070,17:16:54,17:16:54,10631,12,,,,5649.6,0
16928070,17:17:51,17:17:51,9561,13,,,,6342.68,0
16928070,17:18:27,17:18:27,10288,14,,,,6740.28,0
16928070,17:19:30,17:19:30,1136,15,,,,7381.04,0
16928070,17:20:00,17:20:00,1137,16,,,,7729.22,
16928070,17:20:34,17:20:34,1138,17,,,,7981.43,0
16928070,17:21:16,17:21:16,1139,18,,,,8229.41,0
16928070,17:21:43,17:21:43,1140,19,,,,8360.16,0
16928070,17:22:05,17:22:05,1141,20,,,,8487.35,0
16928070,17:23:08,17:23:08,1142,21,,,,8858.06,0
16928070,17:24:01,17:24:01,9529,22,,,,9225.48,0
16928070,17:24:23,17:24:23,1144,23,,,,9351.14,0
16928070,17:26:14,17:26:14,1145,24,,,,9927.22,0
16928070,17:28:00,17:28:00,9527,25,,1,,10484.3,
16928120,17:05:00,17:05:00,10293,1,,,1,0,
16928120,17:06:25,17:06:25,10685,2,,,,651.64,0
16928120,17:10:00,17:10:00,10302,3,,,,2316.36,
16928120,17:10:26,17:10:26,9799,4,,,,2613.46,0
16928120,17:10:50,17:10:50,10300,5,,,,2795.81,0
16928120,17:12:05,17:12:05,10297,6,,,,3292.23,0
16928120,17:13:00,17:13:00,10295,7,,,,3808.3,
16928120,17:14:54,17:14:54,9811,8,,,,4380.22,0
16928120,17:15:30,17:15:30,10400,9,,,,4758.03,0
16928120,17:15:46,17:15:46,10398,10,,,,4935.34,0
16928120,17:16:11,17:16:11,9800,11,,,,5242.29,0
16928120,17:16:54,17:16:54,10631,12,,,,5649.6,0
16928120,17:17:51,17:17:51,9561,13,,,,6342.68,0
16928120,17:18:27,17:18:27,10288,14,,,,6740.28,0
16928120,17:19:30,17:19:30,1136,15,,,,7381.04,0
16928120,17:20:00,17:20:00,1137,16,,,,7729.22,
16928120,17:20:34,17:20:34,1138,17,,,,7981.43,0
16928120,17:21:16,17:21:16,1139,18,,,,8229.41,0
16928120,17:21:43,17:21:43,1140,19,,,,8360.16,0
16928120,17:22:05,17:22:05,1141,20,,,,8487.35,0
16928120,17:23:08,17:23:08,1142,21,,,,8858.06,0
16928120,17:24:01,17:24:01,9529,22,,,,9225.48,0
16928120,17:24:23,17:24:23,1144,23,,,,9351.14,0
16928120,17:26:14,17:26:14,1145,24,,,,9927.22,0
16928120,17:28:00,17:28:00,9527,25,,1,,10484.3,
17065020,11:56:00,11:56:00,10293,1,,,1,0,
17065020,11:56:54,11:56:54,10685,2,,,,651.64,0
17065020,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065020,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065020,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065020,12:01:00,12:01:00,10297,6,,,,3292.23,
17065020,12:02:00,12:02:00,10295,7,,,,3808.3,
17065020,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065020,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065020,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065020,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065020,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065020,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065020,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065020,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065020,12:11:00,12:11:00,1137,16,,,,7729.22,
17065020,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065020,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065020,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065020,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065020,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065020,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065020,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065020,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065020,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065030,11:56:00,11:56:00,10293,1,,,1,0,
17065030,11:56:54,11:56:54,10685,2,,,,651.64,0
17065030,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065030,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065030,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065030,12:01:00,12:01:00,10297,6,,,,3292.23,
17065030,12:02:00,12:02:00,10295,7,,,,3808.3,
17065030,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065030,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065030,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065030,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065030,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065030,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065030,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065030,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065030,12:11:00,12:11:00,1137,16,,,,7729.22,
17065030,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065030,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065030,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065030,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065030,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065030,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065030,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065030,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065030,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065040,11:56:00,11:56:00,10293,1,,,1,0,
17065040,11:56:54,11:56:54,10685,2,,,,651.64,0
17065040,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065040,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065040,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065040,12:01:00,12:01:00,10297,6,,,,3292.23,
17065040,12:02:00,12:02:00,10295,7,,,,3808.3,
17065040,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065040,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065040,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065040,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065040,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065040,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065040,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065040,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065040,12:11:00,12:11:00,1137,16,,,,7729.22,
17065040,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065040,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065040,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065040,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065040,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065040,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065040,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065040,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065040,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065050,11:56:00,11:56:00,10293,1,,,1,0,
17065050,11:56:54,11:56:54,10685,2,,,,651.64,0
17065050,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065050,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065050,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065050,12:01:00,12:01:00,10297,6,,,,3292.23,
17065050,12:02:00,12:02:00,10295,7,,,,3808.3,
17065050,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065050,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065050,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065050,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065050,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065050,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065050,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065050,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065050,12:11:00,12:11:00,1137,16,,,,7729.22,
17065050,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065050,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065050,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065050,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065050,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065050,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065050,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065050,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065050,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065060,11:56:00,11:56:00,10293,1,,,1,0,
17065060,11:56:54,11:56:54,10685,2,,,,651.64,0
17065060,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065060,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065060,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065060,12:01:00,12:01:00,10297,6,,,,3292.23,
17065060,12:02:00,12:02:00,10295,7,,,,3808.3,
17065060,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065060,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065060,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065060,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065060,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065060,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065060,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065060,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065060,12:11:00,12:11:00,1137,16,,,,7729.22,
17065060,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065060,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065060,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065060,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065060,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065060,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065060,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065060,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065060,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065090,11:56:00,11:56:00,10293,1,,,1,0,
17065090,11:56:54,11:56:54,10685,2,,,,651.64,0
17065090,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065090,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065090,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065090,12:01:00,12:01:00,10297,6,,,,3292.23,
17065090,12:02:00,12:02:00,10295,7,,,,3808.3,
17065090,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065090,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065090,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065090,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065090,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065090,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065090,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065090,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065090,12:11:00,12:11:00,1137,16,,,,7729.22,
17065090,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065090,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065090,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065090,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065090,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065090,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065090,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065090,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065090,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065100,11:56:00,11:56:00,10293,1,,,1,0,
17065100,11:56:54,11:56:54,10685,2,,,,651.64,0
17065100,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065100,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065100,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065100,12:01:00,12:01:00,10297,6,,,,3292.23,
17065100,12:02:00,12:02:00,10295,7,,,,3808.3,
17065100,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065100,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065100,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065100,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065100,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065100,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065100,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065100,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065100,12:11:00,12:11:00,1137,16,,,,7729.22,
17065100,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065100,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065100,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065100,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065100,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065100,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065100,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065100,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065100,12:18:00,12:18:00,9527,25,,1,,10480.02,
17065110,11:56:00,11:56:00,10293,1,,,1,0,
17065110,11:56:54,11:56:54,10685,2,,,,651.64,0
17065110,11:59:12,11:59:12,10302,3,,,,2316.36,0
17065110,11:59:35,11:59:35,9799,4,,,,2613.46,0
17065110,11:59:55,11:59:55,10300,5,,,,2795.81,0
17065110,12:01:00,12:01:00,10297,6,,,,3292.23,
17065110,12:02:00,12:02:00,10295,7,,,,3808.3,
17065110,12:04:27,12:04:27,9811,8,,,,4380.22,0
17065110,12:05:13,12:05:13,10400,9,,,,4758.03,0
17065110,12:05:33,12:05:33,10398,10,,,,4935.34,0
17065110,12:06:06,12:06:06,9800,11,,,,5242.29,0
17065110,12:07:01,12:07:01,10631,12,,,,5649.6,0
17065110,12:08:15,12:08:15,9561,13,,,,6342.68,0
17065110,12:09:00,12:09:00,10288,14,,,,6740.28,0
17065110,12:10:22,12:10:22,1136,15,,,,7381.04,0
17065110,12:11:00,12:11:00,1137,16,,,,7729.22,
17065110,12:11:31,12:11:31,1138,17,,,,7981.43,0
17065110,12:12:09,12:12:09,1139,18,,,,8229.41,0
17065110,12:12:33,12:12:33,1140,19,,,,8360.16,0
17065110,12:12:53,12:12:53,1141,20,,,,8487.35,0
17065110,12:13:50,12:13:50,1142,21,,,,8858.06,0
17065110,12:14:38,12:14:38,9529,22,,,,9225.48,0
17065110,12:14:58,12:14:58,1144,23,,,,9351.14,0
17065110,12:16:39,12:16:39,1145,24,,,,9927.22,0
17065110,12:18:00,12:18:00,9527,25,,1,,10480.02,
17107140,11:35:00,11:35:00,10293,1,,,1,0,
17107140,11:36:25,11:36:25,10685,2,,,,651.64,0
17107140,11:40:00,11:40:00,10302,3,,,,2316.36,
17107140,11:40:26,11:40:26,9799,4,,,,2613.46,0
17107140,11:40:50,11:40:50,10300,5,,,,2795.81,0
17107140,11:42:05,11:42:05,10297,6,,,,3292.23,0
17107140,11:43:00,11:43:00,10295,7,,,,3808.3,
17107140,11:44:54,11:44:54,9811,8,,,,4380.22,0
17107140,11:45:30,11:45:30,10400,9,,,,4758.03,0
17107140,11:45:46,11:45:46,10398,10,,,,4935.34,0
17107140,11:46:11,11:46:11,9800,11,,,,5242.29,0
17107140,11:46:54,11:46:54,10631,12,,,,5649.6,0
17107140,11:47:51,11:47:51,9561,13,,,,6342.68,0
17107140,11:48:27,11:48:27,10288,14,,,,6740.28,0
17107140,11:49:30,11:49:30,1136,15,,,,7381.04,0
17107140,11:50:00,11:50:00,1137,16,,,,7729.22,
17107140,11:50:34,11:50:34,1138,17,,,,7981.43,0
17107140,11:51:16,11:51:16,1139,18,,,,8229.41,0
17107140,11:51:43,11:51:43,1140,19,,,,8360.16,0
17107140,11:52:05,11:52:05,1141,20,,,,8487.35,0
17107140,11:53:08,11:53:08,1142,21,,,,8858.06,0
17107140,11:54:01,11:54:01,9529,22,,,,9225.48,0
17107140,11:54:23,11:54:23,1144,23,,,,9351.14,0
17107140,11:56:14,11:56:14,1145,24,,,,9927.22,0
17107140,11:58:00,11:58:00,9527,25,,1,,10484.3,
1721020,15:29:00,15:29:00,10293,1,,,1,0,
1721020,15:30:05,15:30:05,10685,2,,,,651.64,0
1721020,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721020,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721020,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721020,15:35:00,15:35:00,10297,6,,,,3292.23,
1721020,15:37:00,15:37:00,10295,7,,,,3808.3,
1721020,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721020,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721020,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721020,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721020,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721020,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721020,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721020,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721020,15:45:00,15:45:00,1137,16,,,,7729.22,
1721020,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721020,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721020,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721020,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721020,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721020,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721020,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721020,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721020,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721030,15:29:00,15:29:00,10293,1,,,1,0,
1721030,15:30:05,15:30:05,10685,2,,,,651.64,0
1721030,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721030,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721030,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721030,15:35:00,15:35:00,10297,6,,,,3292.23,
1721030,15:37:00,15:37:00,10295,7,,,,3808.3,
1721030,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721030,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721030,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721030,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721030,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721030,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721030,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721030,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721030,15:45:00,15:45:00,1137,16,,,,7729.22,
1721030,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721030,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721030,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721030,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721030,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721030,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721030,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721030,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721030,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721040,15:29:00,15:29:00,10293,1,,,1,0,
1721040,15:30:05,15:30:05,10685,2,,,,651.64,0
1721040,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721040,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721040,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721040,15:35:00,15:35:00,10297,6,,,,3292.23,
1721040,15:37:00,15:37:00,10295,7,,,,3808.3,
1721040,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721040,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721040,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721040,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721040,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721040,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721040,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721040,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721040,15:45:00,15:45:00,1137,16,,,,7729.22,
1721040,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721040,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721040,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721040,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721040,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721040,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721040,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721040,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721040,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721050,15:29:00,15:29:00,10293,1,,,1,0,
1721050,15:30:05,15:30:05,10685,2,,,,651.64,0
1721050,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721050,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721050,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721050,15:35:00,15:35:00,10297,6,,,,3292.23,
1721050,15:37:00,15:37:00,10295,7,,,,3808.3,
1721050,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721050,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721050,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721050,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721050,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721050,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721050,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721050,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721050,15:45:00,15:45:00,1137,16,,,,7729.22,
1721050,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721050,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721050,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721050,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721050,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721050,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721050,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721050,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721050,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721060,15:29:00,15:29:00,10293,1,,,1,0,
1721060,15:30:05,15:30:05,10685,2,,,,651.64,0
1721060,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721060,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721060,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721060,15:35:00,15:35:00,10297,6,,,,3292.23,
1721060,15:37:00,15:37:00,10295,7,,,,3808.3,
1721060,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721060,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721060,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721060,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721060,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721060,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721060,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721060,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721060,15:45:00,15:45:00,1137,16,,,,7729.22,
1721060,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721060,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721060,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721060,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721060,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721060,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721060,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721060,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721060,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721090,15:29:00,15:29:00,10293,1,,,1,0,
1721090,15:30:05,15:30:05,10685,2,,,,651.64,0
1721090,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721090,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721090,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721090,15:35:00,15:35:00,10297,6,,,,3292.23,
1721090,15:37:00,15:37:00,10295,7,,,,3808.3,
1721090,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721090,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721090,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721090,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721090,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721090,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721090,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721090,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721090,15:45:00,15:45:00,1137,16,,,,7729.22,
1721090,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721090,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721090,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721090,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721090,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721090,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721090,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721090,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721090,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721100,15:29:00,15:29:00,10293,1,,,1,0,
1721100,15:30:05,15:30:05,10685,2,,,,651.64,0
1721100,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721100,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721100,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721100,15:35:00,15:35:00,10297,6,,,,3292.23,
1721100,15:37:00,15:37:00,10295,7,,,,3808.3,
1721100,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721100,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721100,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721100,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721100,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721100,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721100,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721100,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721100,15:45:00,15:45:00,1137,16,,,,7729.22,
1721100,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721100,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721100,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721100,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721100,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721100,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721100,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721100,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721100,15:52:00,15:52:00,9527,25,,1,,10480.02,
1721110,15:29:00,15:29:00,10293,1,,,1,0,
1721110,15:30:05,15:30:05,10685,2,,,,651.64,0
1721110,15:32:51,15:32:51,10302,3,,,,2316.36,0
1721110,15:33:18,15:33:18,9799,4,,,,2613.46,0
1721110,15:33:42,15:33:42,10300,5,,,,2795.81,0
1721110,15:35:00,15:35:00,10297,6,,,,3292.23,
1721110,15:37:00,15:37:00,10295,7,,,,3808.3,
1721110,15:39:11,15:39:11,9811,8,,,,4380.22,0
1721110,15:39:51,15:39:51,10400,9,,,,4758.03,0
1721110,15:40:09,15:40:09,10398,10,,,,4935.34,0
1721110,15:40:39,15:40:39,9800,11,,,,5242.29,0
1721110,15:41:27,15:41:27,10631,12,,,,5649.6,0
1721110,15:42:33,15:42:33,9561,13,,,,6342.68,0
1721110,15:43:13,15:43:13,10288,14,,,,6740.28,0
1721110,15:44:26,15:44:26,1136,15,,,,7381.04,0
1721110,15:45:00,15:45:00,1137,16,,,,7729.22,
1721110,15:45:31,15:45:31,1138,17,,,,7981.43,0
1721110,15:46:09,15:46:09,1139,18,,,,8229.41,0
1721110,15:46:33,15:46:33,1140,19,,,,8360.16,0
1721110,15:46:53,15:46:53,1141,20,,,,8487.35,0
1721110,15:47:50,15:47:50,1142,21,,,,8858.06,0
1721110,15:48:38,15:48:38,9529,22,,,,9225.48,0
1721110,15:48:58,15:48:58,1144,23,,,,9351.14,0
1721110,15:50:39,15:50:39,1145,24,,,,9927.22,0
1721110,15:52:00,15:52:00,9527,25,,1,,10480.02,
17235140,09:35:00,09:35:00,10293,1,,,1,0,
17235140,09:36:25,09:36:25,10685,2,,,,651.64,0
17235140,09:40:00,09:40:00,10302,3,,,,2316.36,
17235140,09:40:26,09:40:26,9799,4,,,,2613.46,0
17235140,09:40:50,09:40:50,10300,5,,,,2795.81,0
17235140,09:42:05,09:42:05,10297,6,,,,3292.23,0
17235140,09:43:00,09:43:00,10295,7,,,,3808.3,
17235140,09:44:54,09:44:54,9811,8,,,,4380.22,0
17235140,09:45:30,09:45:30,10400,9,,,,4758.03,0
17235140,09:45:46,09:45:46,10398,10,,,,4935.34,0
17235140,09:46:11,09:46:11,9800,11,,,,5242.29,0
17235140,09:46:54,09:46:54,10631,12,,,,5649.6,0
17235140,09:47:51,09:47:51,9561,13,,,,6342.68,0
17235140,09:48:27,09:48:27,10288,14,,,,6740.28,0
17235140,09:49:30,09:49:30,1136,15,,,,7381.04,0
17235140,09:50:00,09:50:00,1137,16,,,,7729.22,
17235140,09:50:34,09:50:34,1138,17,,,,7981.43,0
17235140,09:51:16,09:51:16,1139,18,,,,8229.41,0
17235140,09:51:43,09:51:43,1140,19,,,,8360.16,0
17235140,09:52:05,09:52:05,1141,20,,,,8487.35,0
17235140,09:53:08,09:53:08,1142,21,,,,8858.06,0
17235140,09:54:01,09:54:01,9529,22,,,,9225.48,0
17235140,09:54:23,09:54:23,1144,23,,,,9351.14,0
17235140,09:56:14,09:56:14,1145,24,,,,9927.22,0
17235140,09:58:00,09:58:00,9527,25,,1,,10484.3,
17467140,07:05:00,07:05:00,10293,1,,,1,0,
17467140,07:06:25,07:06:25,10685,2,,,,651.64,0
17467140,07:10:00,07:10:00,10302,3,,,,2316.36,
17467140,07:10:26,07:10:26,9799,4,,,,2613.46,0
17467140,07:10:50,07:10:50,10300,5,,,,2795.81,0
17467140,07:12:05,07:12:05,10297,6,,,,3292.23,0
17467140,07:13:00,07:13:00,10295,7,,,,3808.3,
17467140,07:14:54,07:14:54,9811,8,,,,4380.22,0
17467140,07:15:30,07:15:30,10400,9,,,,4758.03,0
17467140,07:15:46,07:15:46,10398,10,,,,4935.34,0
17467140,07:16:11,07:16:11,9800,11,,,,5242.29,0
17467140,07:16:54,07:16:54,10631,12,,,,5649.6,0
17467140,07:17:51,07:17:51,9561,13,,,,6342.68,0
17467140,07:18:27,07:18:27,10288,14,,,,6740.28,0
17467140,07:19:30,07:19:30,1136,15,,,,7381.04,0
17467140,07:20:00,07:20:00,1137,16,,,,7729.22,
17467140,07:20:34,07:20:34,1138,17,,,,7981.43,0
17467140,07:21:16,07:21:16,1139,18,,,,8229.41,0
17467140,07:21:43,07:21:43,1140,19,,,,8360.16,0
17467140,07:22:05,07:22:05,1141,20,,,,8487.35,0
17467140,07:23:08,07:23:08,1142,21,,,,8858.06,0
17467140,07:24:01,07:24:01,9529,22,,,,9225.48,0
17467140,07:24:23,07:24:23,1144,23,,,,9351.14,0
17467140,07:26:14,07:26:14,1145,24,,,,9927.22,0
17467140,07:28:00,07:28:00,9527,25,,1,,10484.3,
17532020,10:26:00,10:26:00,10293,1,,,1,0,
17532020,10:26:54,10:26:54,10685,2,,,,651.64,0
17532020,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532020,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532020,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532020,10:31:00,10:31:00,10297,6,,,,3292.23,
17532020,10:34:00,10:34:00,10295,7,,,,3808.3,
17532020,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532020,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532020,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532020,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532020,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532020,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532020,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532020,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532020,10:43:00,10:43:00,1137,16,,,,7729.22,
17532020,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532020,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532020,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532020,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532020,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532020,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532020,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532020,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532020,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532030,10:26:00,10:26:00,10293,1,,,1,0,
17532030,10:26:54,10:26:54,10685,2,,,,651.64,0
17532030,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532030,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532030,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532030,10:31:00,10:31:00,10297,6,,,,3292.23,
17532030,10:34:00,10:34:00,10295,7,,,,3808.3,
17532030,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532030,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532030,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532030,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532030,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532030,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532030,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532030,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532030,10:43:00,10:43:00,1137,16,,,,7729.22,
17532030,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532030,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532030,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532030,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532030,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532030,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532030,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532030,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532030,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532040,10:26:00,10:26:00,10293,1,,,1,0,
17532040,10:26:54,10:26:54,10685,2,,,,651.64,0
17532040,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532040,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532040,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532040,10:31:00,10:31:00,10297,6,,,,3292.23,
17532040,10:34:00,10:34:00,10295,7,,,,3808.3,
17532040,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532040,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532040,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532040,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532040,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532040,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532040,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532040,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532040,10:43:00,10:43:00,1137,16,,,,7729.22,
17532040,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532040,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532040,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532040,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532040,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532040,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532040,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532040,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532040,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532050,10:26:00,10:26:00,10293,1,,,1,0,
17532050,10:26:54,10:26:54,10685,2,,,,651.64,0
17532050,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532050,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532050,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532050,10:31:00,10:31:00,10297,6,,,,3292.23,
17532050,10:34:00,10:34:00,10295,7,,,,3808.3,
17532050,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532050,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532050,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532050,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532050,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532050,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532050,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532050,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532050,10:43:00,10:43:00,1137,16,,,,7729.22,
17532050,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532050,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532050,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532050,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532050,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532050,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532050,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532050,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532050,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532060,10:26:00,10:26:00,10293,1,,,1,0,
17532060,10:26:54,10:26:54,10685,2,,,,651.64,0
17532060,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532060,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532060,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532060,10:31:00,10:31:00,10297,6,,,,3292.23,
17532060,10:34:00,10:34:00,10295,7,,,,3808.3,
17532060,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532060,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532060,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532060,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532060,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532060,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532060,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532060,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532060,10:43:00,10:43:00,1137,16,,,,7729.22,
17532060,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532060,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532060,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532060,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532060,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532060,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532060,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532060,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532060,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532090,10:26:00,10:26:00,10293,1,,,1,0,
17532090,10:26:54,10:26:54,10685,2,,,,651.64,0
17532090,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532090,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532090,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532090,10:31:00,10:31:00,10297,6,,,,3292.23,
17532090,10:34:00,10:34:00,10295,7,,,,3808.3,
17532090,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532090,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532090,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532090,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532090,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532090,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532090,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532090,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532090,10:43:00,10:43:00,1137,16,,,,7729.22,
17532090,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532090,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532090,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532090,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532090,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532090,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532090,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532090,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532090,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532100,10:26:00,10:26:00,10293,1,,,1,0,
17532100,10:26:54,10:26:54,10685,2,,,,651.64,0
17532100,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532100,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532100,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532100,10:31:00,10:31:00,10297,6,,,,3292.23,
17532100,10:34:00,10:34:00,10295,7,,,,3808.3,
17532100,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532100,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532100,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532100,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532100,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532100,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532100,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532100,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532100,10:43:00,10:43:00,1137,16,,,,7729.22,
17532100,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532100,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532100,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532100,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532100,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532100,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532100,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532100,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532100,10:50:00,10:50:00,9527,25,,1,,10480.02,
17532110,10:26:00,10:26:00,10293,1,,,1,0,
17532110,10:26:54,10:26:54,10685,2,,,,651.64,0
17532110,10:29:12,10:29:12,10302,3,,,,2316.36,0
17532110,10:29:35,10:29:35,9799,4,,,,2613.46,0
17532110,10:29:55,10:29:55,10300,5,,,,2795.81,0
17532110,10:31:00,10:31:00,10297,6,,,,3292.23,
17532110,10:34:00,10:34:00,10295,7,,,,3808.3,
17532110,10:36:27,10:36:27,9811,8,,,,4380.22,0
17532110,10:37:13,10:37:13,10400,9,,,,4758.03,0
17532110,10:37:33,10:37:33,10398,10,,,,4935.34,0
17532110,10:38:06,10:38:06,9800,11,,,,5242.29,0
17532110,10:39:01,10:39:01,10631,12,,,,5649.6,0
17532110,10:40:15,10:40:15,9561,13,,,,6342.68,0
17532110,10:41:00,10:41:00,10288,14,,,,6740.28,0
17532110,10:42:22,10:42:22,1136,15,,,,7381.04,0
17532110,10:43:00,10:43:00,1137,16,,,,7729.22,
17532110,10:43:31,10:43:31,1138,17,,,,7981.43,0
17532110,10:44:09,10:44:09,1139,18,,,,8229.41,0
17532110,10:44:33,10:44:33,1140,19,,,,8360.16,0
17532110,10:44:53,10:44:53,1141,20,,,,8487.35,0
17532110,10:45:50,10:45:50,1142,21,,,,8858.06,0
17532110,10:46:38,10:46:38,9529,22,,,,9225.48,0
17532110,10:46:58,10:46:58,1144,23,,,,9351.14,0
17532110,10:48:39,10:48:39,1145,24,,,,9927.22,0
17532110,10:50:00,10:50:00,9527,25,,1,,10480.02,
17988140,16:05:00,16:05:00,10293,1,,,1,0,
17988140,16:06:25,16:06:25,10685,2,,,,651.64,0
17988140,16:10:00,16:10:00,10302,3,,,,2316.36,
17988140,16:10:26,16:10:26,9799,4,,,,2613.46,0
17988140,16:10:50,16:10:50,10300,5,,,,2795.81,0
17988140,16:12:05,16:12:05,10297,6,,,,3292.23,0
17988140,16:13:00,16:13:00,10295,7,,,,3808.3,
17988140,16:14:54,16:14:54,9811,8,,,,4380.22,0
17988140,16:15:30,16:15:30,10400,9,,,,4758.03,0
17988140,16:15:46,16:15:46,10398,10,,,,4935.34,0
17988140,16:16:11,16:16:11,9800,11,,,,5242.29,0
17988140,16:16:54,16:16:54,10631,12,,,,5649.6,0
17988140,16:17:51,16:17:51,9561,13,,,,6342.68,0
17988140,16:18:27,16:18:27,10288,14,,,,6740.28,0
17988140,16:19:30,16:19:30,1136,15,,,,7381.04,0
17988140,16:20:00,16:20:00,1137,16,,,,7729.22,
17988140,16:20:34,16:20:34,1138,17,,,,7981.43,0
17988140,16:21:16,16:21:16,1139,18,,,,8229.41,0
17988140,16:21:43,16:21:43,1140,19,,,,8360.16,0
17988140,16:22:05,16:22:05,1141,20,,,,8487.35,0
17988140,16:23:08,16:23:08,1142,21,,,,8858.06,0
17988140,16:24:01,16:24:01,9529,22,,,,9225.48,0
17988140,16:24:23,16:24:23,1144,23,,,,9351.14,0
17988140,16:26:14,16:26:14,1145,24,,,,9927.22,0
17988140,16:28:00,16:28:00,9527,25,,1,,10484.3,
18289010,13:02:00,13:02:00,10293,1,,,1,0,
18289010,13:03:25,13:03:25,10685,2,,,,651.64,0
18289010,13:07:00,13:07:00,10302,3,,,,2316.36,
18289010,13:07:26,13:07:26,9799,4,,,,2613.46,0
18289010,13:07:50,13:07:50,10300,5,,,,2795.81,0
18289010,13:09:05,13:09:05,10297,6,,,,3292.23,0
18289010,13:10:00,13:10:00,10295,7,,,,3808.3,
18289010,13:11:54,13:11:54,9811,8,,,,4380.22,0
18289010,13:12:30,13:12:30,10400,9,,,,4758.03,0
18289010,13:12:46,13:12:46,10398,10,,,,4935.34,0
18289010,13:13:11,13:13:11,9800,11,,,,5242.29,0
18289010,13:13:54,13:13:54,10631,12,,,,5649.6,0
18289010,13:14:51,13:14:51,9561,13,,,,6342.68,0
18289010,13:15:27,13:15:27,10288,14,,,,6740.28,0
18289010,13:16:30,13:16:30,1136,15,,,,7381.04,0
18289010,13:17:00,13:17:00,1137,16,,,,7729.22,
18289010,13:17:34,13:17:34,1138,17,,,,7981.43,0
18289010,13:18:16,13:18:16,1139,18,,,,8229.41,0
18289010,13:18:43,13:18:43,1140,19,,,,8360.16,0
18289010,13:19:05,13:19:05,1141,20,,,,8487.35,0
18289010,13:20:08,13:20:08,1142,21,,,,8858.06,0
18289010,13:21:01,13:21:01,9529,22,,,,9225.48,0
18289010,13:21:23,13:21:23,1144,23,,,,9351.14,0
18289010,13:23:14,13:23:14,1145,24,,,,9927.22,0
18289010,13:25:00,13:25:00,9527,25,,1,,10484.3,
18289080,13:02:00,13:02:00,10293,1,,,1,0,
18289080,13:03:25,13:03:25,10685,2,,,,651.64,0
18289080,13:07:00,13:07:00,10302,3,,,,2316.36,
18289080,13:07:26,13:07:26,9799,4,,,,2613.46,0
18289080,13:07:50,13:07:50,10300,5,,,,2795.81,0
18289080,13:09:05,13:09:05,10297,6,,,,3292.23,0
18289080,13:10:00,13:10:00,10295,7,,,,3808.3,
18289080,13:11:54,13:11:54,9811,8,,,,4380.22,0
18289080,13:12:30,13:12:30,10400,9,,,,4758.03,0
18289080,13:12:46,13:12:46,10398,10,,,,4935.34,0
18289080,13:13:11,13:13:11,9800,11,,,,5242.29,0
18289080,13:13:54,13:13:54,10631,12,,,,5649.6,0
18289080,13:14:51,13:14:51,9561,13,,,,6342.68,0
18289080,13:15:27,13:15:27,10288,14,,,,6740.28,0
18289080,13:16:30,13:16:30,1136,15,,,,7381.04,0
18289080,13:17:00,13:17:00,1137,16,,,,7729.22,
18289080,13:17:34,13:17:34,1138,17,,,,7981.43,0
18289080,13:18:16,13:18:16,1139,18,,,,8229.41,0
18289080,13:18:43,13:18:43,1140,19,,,,8360.16,0
18289080,13:19:05,13:19:05,1141,20,,,,8487.35,0
18289080,13:20:08,13:20:08,1142,21,,,,8858.06,0
18289080,13:21:01,13:21:01,9529,22,,,,9225.48,0
18289080,13:21:23,13:21:23,1144,23,,,,9351.14,0
18289080,13:23:14,13:23:14,1145,24,,,,9927.22,0
18289080,13:25:00,13:25:00,9527,25,,1,,10484.3,
18289130,13:02:00,13:02:00,10293,1,,,1,0,
18289130,13:03:25,13:03:25,10685,2,,,,651.64,0
18289130,13:07:00,13:07:00,10302,3,,,,2316.36,
18289130,13:07:26,13:07:26,9799,4,,,,2613.46,0
18289130,13:07:50,13:07:50,10300,5,,,,2795.81,0
18289130,13:09:05,13:09:05,10297,6,,,,3292.23,0
18289130,13:10:00,13:10:00,10295,7,,,,3808.3,
18289130,13:11:54,13:11:54,9811,8,,,,4380.22,0
18289130,13:12:30,13:12:30,10400,9,,,,4758.03,0
18289130,13:12:46,13:12:46,10398,10,,,,4935.34,0
18289130,13:13:11,13:13:11,9800,11,,,,5242.29,0
18289130,13:13:54,13:13:54,10631,12,,,,5649.6,0
18289130,13:14:51,13:14:51,9561,13,,,,6342.68,0
18289130,13:15:27,13:15:27,10288,14,,,,6740.28,0
18289130,13:16:30,13:16:30,1136,15,,,,7381.04,0
18289130,13:17:00,13:17:00,1137,16,,,,7729.22,
18289130,13:17:34,13:17:34,1138,17,,,,7981.43,0
18289130,13:18:16,13:18:16,1139,18,,,,8229.41,0
18289130,13:18:43,13:18:43,1140,19,,,,8360.16,0
18289130,13:19:05,13:19:05,1141,20,,,,8487.35,0
18289130,13:20:08,13:20:08,1142,21,,,,8858.06,0
18289130,13:21:01,13:21:01,9529,22,,,,9225.48,0
18289130,13:21:23,13:21:23,1144,23,,,,9351.14,0
18289130,13:23:14,13:23:14,1145,24,,,,9927.22,0
18289130,13:25:00,13:25:00,9527,25,,1,,10484.3,
18593140,21:05:00,21:05:00,10293,1,,,1,0,
18593140,21:06:25,21:06:25,10685,2,,,,651.64,0
18593140,21:10:00,21:10:00,10302,3,,,,2316.36,
18593140,21:10:26,21:10:26,9799,4,,,,2613.46,0
18593140,21:10:50,21:10:50,10300,5,,,,2795.81,0
18593140,21:12:05,21:12:05,10297,6,,,,3292.23,0
18593140,21:13:00,21:13:00,10295,7,,,,3808.3,
18593140,21:14:54,21:14:54,9811,8,,,,4380.22,0
18593140,21:15:30,21:15:30,10400,9,,,,4758.03,0
18593140,21:15:46,21:15:46,10398,10,,,,4935.34,0
18593140,21:16:11,21:16:11,9800,11,,,,5242.29,0
18593140,21:16:54,21:16:54,10631,12,,,,5649.6,0
18593140,21:17:51,21:17:51,9561,13,,,,6342.68,0
18593140,21:18:27,21:18:27,10288,14,,,,6740.28,0
18593140,21:19:30,21:19:30,1136,15,,,,7381.04,0
18593140,21:20:00,21:20:00,1137,16,,,,7729.22,
18593140,21:20:34,21:20:34,1138,17,,,,7981.43,0
18593140,21:21:16,21:21:16,1139,18,,,,8229.41,0
18593140,21:21:43,21:21:43,1140,19,,,,8360.16,0
18593140,21:22:05,21:22:05,1141,20,,,,8487.35,0
18593140,21:23:08,21:23:08,1142,21,,,,8858.06,0
18593140,21:24:01,21:24:01,9529,22,,,,9225.48,0
18593140,21:24:23,21:24:23,1144,23,,,,9351.14,0
18593140,21:26:14,21:26:14,1145,24,,,,9927.22,0
18593140,21:28:00,21:28:00,9527,25,,1,,10484.3,
18635020,17:04:00,17:04:00,10293,1,,,1,0,
18635020,17:05:05,17:05:05,10685,2,,,,651.64,0
18635020,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635020,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635020,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635020,17:10:00,17:10:00,10297,6,,,,3292.23,
18635020,17:12:00,17:12:00,10295,7,,,,3808.3,
18635020,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635020,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635020,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635020,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635020,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635020,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635020,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635020,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635020,17:20:00,17:20:00,1137,16,,,,7729.22,
18635020,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635020,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635020,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635020,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635020,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635020,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635020,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635020,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635020,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635030,17:04:00,17:04:00,10293,1,,,1,0,
18635030,17:05:05,17:05:05,10685,2,,,,651.64,0
18635030,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635030,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635030,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635030,17:10:00,17:10:00,10297,6,,,,3292.23,
18635030,17:12:00,17:12:00,10295,7,,,,3808.3,
18635030,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635030,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635030,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635030,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635030,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635030,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635030,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635030,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635030,17:20:00,17:20:00,1137,16,,,,7729.22,
18635030,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635030,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635030,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635030,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635030,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635030,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635030,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635030,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635030,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635040,17:04:00,17:04:00,10293,1,,,1,0,
18635040,17:05:05,17:05:05,10685,2,,,,651.64,0
18635040,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635040,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635040,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635040,17:10:00,17:10:00,10297,6,,,,3292.23,
18635040,17:12:00,17:12:00,10295,7,,,,3808.3,
18635040,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635040,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635040,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635040,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635040,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635040,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635040,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635040,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635040,17:20:00,17:20:00,1137,16,,,,7729.22,
18635040,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635040,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635040,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635040,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635040,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635040,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635040,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635040,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635040,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635050,17:04:00,17:04:00,10293,1,,,1,0,
18635050,17:05:05,17:05:05,10685,2,,,,651.64,0
18635050,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635050,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635050,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635050,17:10:00,17:10:00,10297,6,,,,3292.23,
18635050,17:12:00,17:12:00,10295,7,,,,3808.3,
18635050,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635050,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635050,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635050,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635050,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635050,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635050,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635050,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635050,17:20:00,17:20:00,1137,16,,,,7729.22,
18635050,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635050,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635050,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635050,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635050,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635050,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635050,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635050,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635050,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635060,17:04:00,17:04:00,10293,1,,,1,0,
18635060,17:05:05,17:05:05,10685,2,,,,651.64,0
18635060,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635060,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635060,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635060,17:10:00,17:10:00,10297,6,,,,3292.23,
18635060,17:12:00,17:12:00,10295,7,,,,3808.3,
18635060,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635060,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635060,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635060,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635060,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635060,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635060,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635060,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635060,17:20:00,17:20:00,1137,16,,,,7729.22,
18635060,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635060,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635060,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635060,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635060,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635060,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635060,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635060,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635060,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635090,17:04:00,17:04:00,10293,1,,,1,0,
18635090,17:05:05,17:05:05,10685,2,,,,651.64,0
18635090,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635090,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635090,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635090,17:10:00,17:10:00,10297,6,,,,3292.23,
18635090,17:12:00,17:12:00,10295,7,,,,3808.3,
18635090,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635090,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635090,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635090,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635090,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635090,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635090,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635090,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635090,17:20:00,17:20:00,1137,16,,,,7729.22,
18635090,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635090,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635090,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635090,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635090,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635090,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635090,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635090,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635090,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635100,17:04:00,17:04:00,10293,1,,,1,0,
18635100,17:05:05,17:05:05,10685,2,,,,651.64,0
18635100,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635100,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635100,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635100,17:10:00,17:10:00,10297,6,,,,3292.23,
18635100,17:12:00,17:12:00,10295,7,,,,3808.3,
18635100,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635100,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635100,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635100,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635100,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635100,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635100,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635100,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635100,17:20:00,17:20:00,1137,16,,,,7729.22,
18635100,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635100,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635100,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635100,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635100,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635100,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635100,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635100,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635100,17:27:00,17:27:00,9527,25,,1,,10480.02,
18635110,17:04:00,17:04:00,10293,1,,,1,0,
18635110,17:05:05,17:05:05,10685,2,,,,651.64,0
18635110,17:07:51,17:07:51,10302,3,,,,2316.36,0
18635110,17:08:18,17:08:18,9799,4,,,,2613.46,0
18635110,17:08:42,17:08:42,10300,5,,,,2795.81,0
18635110,17:10:00,17:10:00,10297,6,,,,3292.23,
18635110,17:12:00,17:12:00,10295,7,,,,3808.3,
18635110,17:14:11,17:14:11,9811,8,,,,4380.22,0
18635110,17:14:51,17:14:51,10400,9,,,,4758.03,0
18635110,17:15:09,17:15:09,10398,10,,,,4935.34,0
18635110,17:15:39,17:15:39,9800,11,,,,5242.29,0
18635110,17:16:27,17:16:27,10631,12,,,,5649.6,0
18635110,17:17:33,17:17:33,9561,13,,,,6342.68,0
18635110,17:18:13,17:18:13,10288,14,,,,6740.28,0
18635110,17:19:26,17:19:26,1136,15,,,,7381.04,0
18635110,17:20:00,17:20:00,1137,16,,,,7729.22,
18635110,17:20:31,17:20:31,1138,17,,,,7981.43,0
18635110,17:21:09,17:21:09,1139,18,,,,8229.41,0
18635110,17:21:33,17:21:33,1140,19,,,,8360.16,0
18635110,17:21:53,17:21:53,1141,20,,,,8487.35,0
18635110,17:22:50,17:22:50,1142,21,,,,8858.06,0
18635110,17:23:38,17:23:38,9529,22,,,,9225.48,0
18635110,17:23:58,17:23:58,1144,23,,,,9351.14,0
18635110,17:25:39,17:25:39,1145,24,,,,9927.22,0
18635110,17:27:00,17:27:00,9527,25,,1,,10480.02,
18745070,20:05:00,20:05:00,10293,1,,,1,0,
18745070,20:06:25,20:06:25,10685,2,,,,651.64,0
18745070,20:10:00,20:10:00,10302,3,,,,2316.36,
18745070,20:10:26,20:10:26,9799,4,,,,2613.46,0
18745070,20:10:50,20:10:50,10300,5,,,,2795.81,0
18745070,20:12:05,20:12:05,10297,6,,,,3292.23,0
18745070,20:13:00,20:13:00,10295,7,,,,3808.3,
18745070,20:14:54,20:14:54,9811,8,,,,4380.22,0
18745070,20:15:30,20:15:30,10400,9,,,,4758.03,0
18745070,20:15:46,20:15:46,10398,10,,,,4935.34,0
18745070,20:16:11,20:16:11,9800,11,,,,5242.29,0
18745070,20:16:54,20:16:54,10631,12,,,,5649.6,0
18745070,20:17:51,20:17:51,9561,13,,,,6342.68,0
18745070,20:18:27,20:18:27,10288,14,,,,6740.28,0
18745070,20:19:30,20:19:30,1136,15,,,,7381.04,0
18745070,20:20:00,20:20:00,1137,16,,,,7729.22,
18745070,20:20:34,20:20:34,1138,17,,,,7981.43,0
18745070,20:21:16,20:21:16,1139,18,,,,8229.41,0
18745070,20:21:43,20:21:43,1140,19,,,,8360.16,0
18745070,20:22:05,20:22:05,1141,20,,,,8487.35,0
18745070,20:23:08,20:23:08,1142,21,,,,8858.06,0
18745070,20:24:01,20:24:01,9529,22,,,,9225.48,0
18745070,20:24:23,20:24:23,1144,23,,,,9351.14,0
18745070,20:26:14,20:26:14,1145,24,,,,9927.22,0
18745070,20:28:00,20:28:00,9527,25,,1,,10484.3,
18745120,20:05:00,20:05:00,10293,1,,,1,0,
18745120,20:06:25,20:06:25,10685,2,,,,651.64,0
18745120,20:10:00,20:10:00,10302,3,,,,2316.36,
18745120,20:10:26,20:10:26,9799,4,,,,2613.46,0
18745120,20:10:50,20:10:50,10300,5,,,,2795.81,0
18745120,20:12:05,20:12:05,10297,6,,,,3292.23,0
18745120,20:13:00,20:13:00,10295,7,,,,3808.3,
18745120,20:14:54,20:14:54,9811,8,,,,4380.22,0
18745120,20:15:30,20:15:30,10400,9,,,,4758.03,0
18745120,20:15:46,20:15:46,10398,10,,,,4935.34,0
18745120,20:16:11,20:16:11,9800,11,,,,5242.29,0
18745120,20:16:54,20:16:54,10631,12,,,,5649.6,0
18745120,20:17:51,20:17:51,9561,13,,,,6342.68,0
18745120,20:18:27,20:18:27,10288,14,,,,6740.28,0
18745120,20:19:30,20:19:30,1136,15,,,,7381.04,0
18745120,20:20:00,20:20:00,1137,16,,,,7729.22,
18745120,20:20:34,20:20:34,1138,17,,,,7981.43,0
18745120,20:21:16,20:21:16,1139,18,,,,8229.41,0
18745120,20:21:43,20:21:43,1140,19,,,,8360.16,0
18745120,20:22:05,20:22:05,1141,20,,,,8487.35,0
18745120,20:23:08,20:23:08,1142,21,,,,8858.06,0
18745120,20:24:01,20:24:01,9529,22,,,,9225.48,0
18745120,20:24:23,20:24:23,1144,23,,,,9351.14,0
18745120,20:26:14,20:26:14,1145,24,,,,9927.22,0
18745120,20:28:00,20:28:00,9527,25,,1,,10484.3,
19095010,18:02:00,18:02:00,10293,1,,,1,0,
19095010,18:03:25,18:03:25,10685,2,,,,651.64,0
19095010,18:07:00,18:07:00,10302,3,,,,2316.36,
19095010,18:07:26,18:07:26,9799,4,,,,2613.46,0
19095010,18:07:50,18:07:50,10300,5,,,,2795.81,0
19095010,18:09:05,18:09:05,10297,6,,,,3292.23,0
19095010,18:10:00,18:10:00,10295,7,,,,3808.3,
19095010,18:11:54,18:11:54,9811,8,,,,4380.22,0
19095010,18:12:30,18:12:30,10400,9,,,,4758.03,0
19095010,18:12:46,18:12:46,10398,10,,,,4935.34,0
19095010,18:13:11,18:13:11,9800,11,,,,5242.29,0
19095010,18:13:54,18:13:54,10631,12,,,,5649.6,0
19095010,18:14:51,18:14:51,9561,13,,,,6342.68,0
19095010,18:15:27,18:15:27,10288,14,,,,6740.28,0
19095010,18:16:30,18:16:30,1136,15,,,,7381.04,0
19095010,18:17:00,18:17:00,1137,16,,,,7729.22,
19095010,18:17:34,18:17:34,1138,17,,,,7981.43,0
19095010,18:18:16,18:18:16,1139,18,,,,8229.41,0
19095010,18:18:43,18:18:43,1140,19,,,,8360.16,0
19095010,18:19:05,18:19:05,1141,20,,,,8487.35,0
19095010,18:20:08,18:20:08,1142,21,,,,8858.06,0
19095010,18:21:01,18:21:01,9529,22,,,,9225.48,0
19095010,18:21:23,18:21:23,1144,23,,,,9351.14,0
19095010,18:23:14,18:23:14,1145,24,,,,9927.22,0
19095010,18:25:00,18:25:00,9527,25,,1,,10484.3,
19095080,18:02:00,18:02:00,10293,1,,,1,0,
19095080,18:03:25,18:03:25,10685,2,,,,651.64,0
19095080,18:07:00,18:07:00,10302,3,,,,2316.36,
19095080,18:07:26,18:07:26,9799,4,,,,2613.46,0
19095080,18:07:50,18:07:50,10300,5,,,,2795.81,0
19095080,18:09:05,18:09:05,10297,6,,,,3292.23,0
19095080,18:10:00,18:10:00,10295,7,,,,3808.3,
19095080,18:11:54,18:11:54,9811,8,,,,4380.22,0
19095080,18:12:30,18:12:30,10400,9,,,,4758.03,0
19095080,18:12:46,18:12:46,10398,10,,,,4935.34,0
19095080,18:13:11,18:13:11,9800,11,,,,5242.29,0
19095080,18:13:54,18:13:54,10631,12,,,,5649.6,0
19095080,18:14:51,18:14:51,9561,13,,,,6342.68,0
19095080,18:15:27,18:15:27,10288,14,,,,6740.28,0
19095080,18:16:30,18:16:30,1136,15,,,,7381.04,0
19095080,18:17:00,18:17:00,1137,16,,,,7729.22,
19095080,18:17:34,18:17:34,1138,17,,,,7981.43,0
19095080,18:18:16,18:18:16,1139,18,,,,8229.41,0
19095080,18:18:43,18:18:43,1140,19,,,,8360.16,0
19095080,18:19:05,18:19:05,1141,20,,,,8487.35,0
19095080,18:20:08,18:20:08,1142,21,,,,8858.06,0
19095080,18:21:01,18:21:01,9529,22,,,,9225.48,0
19095080,18:21:23,18:21:23,1144,23,,,,9351.14,0
19095080,18:23:14,18:23:14,1145,24,,,,9927.22,0
19095080,18:25:00,18:25:00,9527,25,,1,,10484.3,
19095130,18:02:00,18:02:00,10293,1,,,1,0,
19095130,18:03:25,18:03:25,10685,2,,,,651.64,0
19095130,18:07:00,18:07:00,10302,3,,,,2316.36,
19095130,18:07:26,18:07:26,9799,4,,,,2613.46,0
19095130,18:07:50,18:07:50,10300,5,,,,2795.81,0
19095130,18:09:05,18:09:05,10297,6,,,,3292.23,0
19095130,18:10:00,18:10:00,10295,7,,,,3808.3,
19095130,18:11:54,18:11:54,9811,8,,,,4380.22,0
19095130,18:12:30,18:12:30,10400,9,,,,4758.03,0
19095130,18:12:46,18:12:46,10398,10,,,,4935.34,0
19095130,18:13:11,18:13:11,9800,11,,,,5242.29,0
19095130,18:13:54,18:13:54,10631,12,,,,5649.6,0
19095130,18:14:51,18:14:51,9561,13,,,,6342.68,0
19095130,18:15:27,18:15:27,10288,14,,,,6740.28,0
19095130,18:16:30,18:16:30,1136,15,,,,7381.04,0
19095130,18:17:00,18:17:00,1137,16,,,,7729.22,
19095130,18:17:34,18:17:34,1138,17,,,,7981.43,0
19095130,18:18:16,18:18:16,1139,18,,,,8229.41,0
19095130,18:18:43,18:18:43,1140,19,,,,8360.16,0
19095130,18:19:05,18:19:05,1141,20,,,,8487.35,0
19095130,18:20:08,18:20:08,1142,21,,,,8858.06,0
19095130,18:21:01,18:21:01,9529,22,,,,9225.48,0
19095130,18:21:23,18:21:23,1144,23,,,,9351.14,0
19095130,18:23:14,18:23:14,1145,24,,,,9927.22,0
19095130,18:25:00,18:25:00,9527,25,,1,,10484.3,
19276010,10:02:00,10:02:00,10293,1,,,1,0,
19276010,10:03:25,10:03:25,10685,2,,,,651.64,0
19276010,10:07:00,10:07:00,10302,3,,,,2316.36,
19276010,10:07:26,10:07:26,9799,4,,,,2613.46,0
19276010,10:07:50,10:07:50,10300,5,,,,2795.81,0
19276010,10:09:05,10:09:05,10297,6,,,,3292.23,0
19276010,10:10:00,10:10:00,10295,7,,,,3808.3,
19276010,10:11:54,10:11:54,9811,8,,,,4380.22,0
19276010,10:12:30,10:12:30,10400,9,,,,4758.03,0
19276010,10:12:46,10:12:46,10398,10,,,,4935.34,0
19276010,10:13:11,10:13:11,9800,11,,,,5242.29,0
19276010,10:13:54,10:13:54,10631,12,,,,5649.6,0
19276010,10:14:51,10:14:51,9561,13,,,,6342.68,0
19276010,10:15:27,10:15:27,10288,14,,,,6740.28,0
19276010,10:16:30,10:16:30,1136,15,,,,7381.04,0
19276010,10:17:00,10:17:00,1137,16,,,,7729.22,
19276010,10:17:34,10:17:34,1138,17,,,,7981.43,0
19276010,10:18:16,10:18:16,1139,18,,,,8229.41,0
19276010,10:18:43,10:18:43,1140,19,,,,8360.16,0
19276010,10:19:05,10:19:05,1141,20,,,,8487.35,0
19276010,10:20:08,10:20:08,1142,21,,,,8858.06,0
19276010,10:21:01,10:21:01,9529,22,,,,9225.48,0
19276010,10:21:23,10:21:23,1144,23,,,,9351.14,0
19276010,10:23:14,10:23:14,1145,24,,,,9927.22,0
19276010,10:25:00,10:25:00,9527,25,,1,,10484.3,
19276080,10:02:00,10:02:00,10293,1,,,1,0,
19276080,10:03:25,10:03:25,10685,2,,,,651.64,0
19276080,10:07:00,10:07:00,10302,3,,,,2316.36,
19276080,10:07:26,10:07:26,9799,4,,,,2613.46,0
19276080,10:07:50,10:07:50,10300,5,,,,2795.81,0
19276080,10:09:05,10:09:05,10297,6,,,,3292.23,0
19276080,10:10:00,10:10:00,10295,7,,,,3808.3,
19276080,10:11:54,10:11:54,9811,8,,,,4380.22,0
19276080,10:12:30,10:12:30,10400,9,,,,4758.03,0
19276080,10:12:46,10:12:46,10398,10,,,,4935.34,0
19276080,10:13:11,10:13:11,9800,11,,,,5242.29,0
19276080,10:13:54,10:13:54,10631,12,,,,5649.6,0
19276080,10:14:51,10:14:51,9561,13,,,,6342.68,0
19276080,10:15:27,10:15:27,10288,14,,,,6740.28,0
19276080,10:16:30,10:16:30,1136,15,,,,7381.04,0
19276080,10:17:00,10:17:00,1137,16,,,,7729.22,
19276080,10:17:34,10:17:34,1138,17,,,,7981.43,0
19276080,10:18:16,10:18:16,1139,18,,,,8229.41,0
19276080,10:18:43,10:18:43,1140,19,,,,8360.16,0
19276080,10:19:05,10:19:05,1141,20,,,,8487.35,0
19276080,10:20:08,10:20:08,1142,21,,,,8858.06,0
19276080,10:21:01,10:21:01,9529,22,,,,9225.48,0
19276080,10:21:23,10:21:23,1144,23,,,,9351.14,0
19276080,10:23:14,10:23:14,1145,24,,,,9927.22,0
19276080,10:25:00,10:25:00,9527,25,,1,,10484.3,
19276130,10:02:00,10:02:00,10293,1,,,1,0,
19276130,10:03:25,10:03:25,10685,2,,,,651.64,0
19276130,10:07:00,10:07:00,10302,3,,,,2316.36,
19276130,10:07:26,10:07:26,9799,4,,,,2613.46,0
19276130,10:07:50,10:07:50,10300,5,,,,2795.81,0
19276130,10:09:05,10:09:05,10297,6,,,,3292.23,0
19276130,10:10:00,10:10:00,10295,7,,,,3808.3,
19276130,10:11:54,10:11:54,9811,8,,,,4380.22,0
19276130,10:12:30,10:12:30,10400,9,,,,4758.03,0
19276130,10:12:46,10:12:46,10398,10,,,,4935.34,0
19276130,10:13:11,10:13:11,9800,11,,,,5242.29,0
19276130,10:13:54,10:13:54,10631,12,,,,5649.6,0
19276130,10:14:51,10:14:51,9561,13,,,,6342.68,0
19276130,10:15:27,10:15:27,10288,14,,,,6740.28,0
19276130,10:16:30,10:16:30,1136,15,,,,7381.04,0
19276130,10:17:00,10:17:00,1137,16,,,,7729.22,
19276130,10:17:34,10:17:34,1138,17,,,,7981.43,0
19276130,10:18:16,10:18:16,1139,18,,,,8229.41,0
19276130,10:18:43,10:18:43,1140,19,,,,8360.16,0
19276130,10:19:05,10:19:05,1141,20,,,,8487.35,0
19276130,10:20:08,10:20:08,1142,21,,,,8858.06,0
19276130,10:21:01,10:21:01,9529,22,,,,9225.48,0
19276130,10:21:23,10:21:23,1144,23,,,,9351.14,0
19276130,10:23:14,10:23:14,1145,24,,,,9927.22,0
19276130,10:25:00,10:25:00,9527,25,,1,,10484.3,
19377020,14:28:00,14:28:00,10293,1,,,1,0,
19377020,14:28:54,14:28:54,10685,2,,,,651.64,0
19377020,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377020,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377020,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377020,14:33:00,14:33:00,10297,6,,,,3292.23,
19377020,14:34:00,14:34:00,10295,7,,,,3808.3,
19377020,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377020,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377020,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377020,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377020,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377020,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377020,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377020,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377020,14:43:00,14:43:00,1137,16,,,,7729.22,
19377020,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377020,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377020,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377020,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377020,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377020,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377020,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377020,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377020,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377030,14:28:00,14:28:00,10293,1,,,1,0,
19377030,14:28:54,14:28:54,10685,2,,,,651.64,0
19377030,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377030,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377030,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377030,14:33:00,14:33:00,10297,6,,,,3292.23,
19377030,14:34:00,14:34:00,10295,7,,,,3808.3,
19377030,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377030,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377030,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377030,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377030,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377030,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377030,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377030,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377030,14:43:00,14:43:00,1137,16,,,,7729.22,
19377030,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377030,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377030,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377030,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377030,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377030,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377030,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377030,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377030,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377040,14:28:00,14:28:00,10293,1,,,1,0,
19377040,14:28:54,14:28:54,10685,2,,,,651.64,0
19377040,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377040,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377040,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377040,14:33:00,14:33:00,10297,6,,,,3292.23,
19377040,14:34:00,14:34:00,10295,7,,,,3808.3,
19377040,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377040,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377040,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377040,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377040,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377040,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377040,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377040,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377040,14:43:00,14:43:00,1137,16,,,,7729.22,
19377040,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377040,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377040,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377040,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377040,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377040,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377040,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377040,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377040,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377050,14:28:00,14:28:00,10293,1,,,1,0,
19377050,14:28:54,14:28:54,10685,2,,,,651.64,0
19377050,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377050,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377050,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377050,14:33:00,14:33:00,10297,6,,,,3292.23,
19377050,14:34:00,14:34:00,10295,7,,,,3808.3,
19377050,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377050,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377050,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377050,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377050,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377050,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377050,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377050,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377050,14:43:00,14:43:00,1137,16,,,,7729.22,
19377050,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377050,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377050,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377050,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377050,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377050,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377050,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377050,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377050,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377060,14:28:00,14:28:00,10293,1,,,1,0,
19377060,14:28:54,14:28:54,10685,2,,,,651.64,0
19377060,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377060,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377060,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377060,14:33:00,14:33:00,10297,6,,,,3292.23,
19377060,14:34:00,14:34:00,10295,7,,,,3808.3,
19377060,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377060,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377060,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377060,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377060,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377060,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377060,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377060,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377060,14:43:00,14:43:00,1137,16,,,,7729.22,
19377060,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377060,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377060,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377060,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377060,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377060,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377060,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377060,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377060,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377090,14:28:00,14:28:00,10293,1,,,1,0,
19377090,14:28:54,14:28:54,10685,2,,,,651.64,0
19377090,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377090,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377090,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377090,14:33:00,14:33:00,10297,6,,,,3292.23,
19377090,14:34:00,14:34:00,10295,7,,,,3808.3,
19377090,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377090,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377090,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377090,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377090,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377090,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377090,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377090,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377090,14:43:00,14:43:00,1137,16,,,,7729.22,
19377090,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377090,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377090,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377090,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377090,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377090,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377090,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377090,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377090,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377100,14:28:00,14:28:00,10293,1,,,1,0,
19377100,14:28:54,14:28:54,10685,2,,,,651.64,0
19377100,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377100,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377100,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377100,14:33:00,14:33:00,10297,6,,,,3292.23,
19377100,14:34:00,14:34:00,10295,7,,,,3808.3,
19377100,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377100,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377100,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377100,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377100,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377100,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377100,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377100,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377100,14:43:00,14:43:00,1137,16,,,,7729.22,
19377100,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377100,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377100,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377100,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377100,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377100,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377100,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377100,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377100,14:50:00,14:50:00,9527,25,,1,,10480.02,
19377110,14:28:00,14:28:00,10293,1,,,1,0,
19377110,14:28:54,14:28:54,10685,2,,,,651.64,0
19377110,14:31:12,14:31:12,10302,3,,,,2316.36,0
19377110,14:31:35,14:31:35,9799,4,,,,2613.46,0
19377110,14:31:55,14:31:55,10300,5,,,,2795.81,0
19377110,14:33:00,14:33:00,10297,6,,,,3292.23,
19377110,14:34:00,14:34:00,10295,7,,,,3808.3,
19377110,14:36:27,14:36:27,9811,8,,,,4380.22,0
19377110,14:37:13,14:37:13,10400,9,,,,4758.03,0
19377110,14:37:33,14:37:33,10398,10,,,,4935.34,0
19377110,14:38:06,14:38:06,9800,11,,,,5242.29,0
19377110,14:39:01,14:39:01,10631,12,,,,5649.6,0
19377110,14:40:15,14:40:15,9561,13,,,,6342.68,0
19377110,14:41:00,14:41:00,10288,14,,,,6740.28,0
19377110,14:42:22,14:42:22,1136,15,,,,7381.04,0
19377110,14:43:00,14:43:00,1137,16,,,,7729.22,
19377110,14:43:31,14:43:31,1138,17,,,,7981.43,0
19377110,14:44:09,14:44:09,1139,18,,,,8229.41,0
19377110,14:44:33,14:44:33,1140,19,,,,8360.16,0
19377110,14:44:53,14:44:53,1141,20,,,,8487.35,0
19377110,14:45:50,14:45:50,1142,21,,,,8858.06,0
19377110,14:46:38,14:46:38,9529,22,,,,9225.48,0
19377110,14:46:58,14:46:58,1144,23,,,,9351.14,0
19377110,14:48:39,14:48:39,1145,24,,,,9927.22,0
19377110,14:50:00,14:50:00,9527,25,,1,,10480.02,
19581020,20:05:00,20:05:00,10293,1,,,1,0,
19581020,20:05:54,20:05:54,10685,2,,,,651.64,0
19581020,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581020,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581020,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581020,20:10:00,20:10:00,10297,6,,,,3292.23,
19581020,20:11:00,20:11:00,10295,7,,,,3808.3,
19581020,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581020,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581020,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581020,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581020,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581020,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581020,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581020,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581020,20:18:00,20:18:00,1137,16,,,,7729.22,
19581020,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581020,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581020,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581020,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581020,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581020,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581020,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581020,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581020,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581030,20:05:00,20:05:00,10293,1,,,1,0,
19581030,20:05:54,20:05:54,10685,2,,,,651.64,0
19581030,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581030,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581030,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581030,20:10:00,20:10:00,10297,6,,,,3292.23,
19581030,20:11:00,20:11:00,10295,7,,,,3808.3,
19581030,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581030,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581030,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581030,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581030,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581030,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581030,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581030,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581030,20:18:00,20:18:00,1137,16,,,,7729.22,
19581030,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581030,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581030,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581030,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581030,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581030,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581030,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581030,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581030,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581040,20:05:00,20:05:00,10293,1,,,1,0,
19581040,20:05:54,20:05:54,10685,2,,,,651.64,0
19581040,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581040,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581040,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581040,20:10:00,20:10:00,10297,6,,,,3292.23,
19581040,20:11:00,20:11:00,10295,7,,,,3808.3,
19581040,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581040,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581040,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581040,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581040,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581040,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581040,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581040,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581040,20:18:00,20:18:00,1137,16,,,,7729.22,
19581040,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581040,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581040,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581040,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581040,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581040,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581040,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581040,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581040,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581050,20:05:00,20:05:00,10293,1,,,1,0,
19581050,20:05:54,20:05:54,10685,2,,,,651.64,0
19581050,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581050,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581050,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581050,20:10:00,20:10:00,10297,6,,,,3292.23,
19581050,20:11:00,20:11:00,10295,7,,,,3808.3,
19581050,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581050,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581050,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581050,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581050,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581050,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581050,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581050,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581050,20:18:00,20:18:00,1137,16,,,,7729.22,
19581050,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581050,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581050,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581050,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581050,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581050,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581050,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581050,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581050,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581060,20:05:00,20:05:00,10293,1,,,1,0,
19581060,20:05:54,20:05:54,10685,2,,,,651.64,0
19581060,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581060,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581060,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581060,20:10:00,20:10:00,10297,6,,,,3292.23,
19581060,20:11:00,20:11:00,10295,7,,,,3808.3,
19581060,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581060,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581060,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581060,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581060,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581060,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581060,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581060,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581060,20:18:00,20:18:00,1137,16,,,,7729.22,
19581060,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581060,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581060,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581060,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581060,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581060,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581060,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581060,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581060,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581090,20:05:00,20:05:00,10293,1,,,1,0,
19581090,20:05:54,20:05:54,10685,2,,,,651.64,0
19581090,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581090,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581090,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581090,20:10:00,20:10:00,10297,6,,,,3292.23,
19581090,20:11:00,20:11:00,10295,7,,,,3808.3,
19581090,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581090,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581090,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581090,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581090,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581090,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581090,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581090,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581090,20:18:00,20:18:00,1137,16,,,,7729.22,
19581090,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581090,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581090,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581090,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581090,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581090,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581090,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581090,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581090,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581100,20:05:00,20:05:00,10293,1,,,1,0,
19581100,20:05:54,20:05:54,10685,2,,,,651.64,0
19581100,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581100,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581100,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581100,20:10:00,20:10:00,10297,6,,,,3292.23,
19581100,20:11:00,20:11:00,10295,7,,,,3808.3,
19581100,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581100,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581100,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581100,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581100,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581100,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581100,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581100,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581100,20:18:00,20:18:00,1137,16,,,,7729.22,
19581100,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581100,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581100,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581100,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581100,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581100,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581100,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581100,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581100,20:25:00,20:25:00,9527,25,,1,,10480.02,
19581110,20:05:00,20:05:00,10293,1,,,1,0,
19581110,20:05:54,20:05:54,10685,2,,,,651.64,0
19581110,20:08:12,20:08:12,10302,3,,,,2316.36,0
19581110,20:08:35,20:08:35,9799,4,,,,2613.46,0
19581110,20:08:55,20:08:55,10300,5,,,,2795.81,0
19581110,20:10:00,20:10:00,10297,6,,,,3292.23,
19581110,20:11:00,20:11:00,10295,7,,,,3808.3,
19581110,20:12:54,20:12:54,9811,8,,,,4380.22,0
19581110,20:13:30,20:13:30,10400,9,,,,4758.03,0
19581110,20:13:46,20:13:46,10398,10,,,,4935.34,0
19581110,20:14:11,20:14:11,9800,11,,,,5242.29,0
19581110,20:14:54,20:14:54,10631,12,,,,5649.6,0
19581110,20:15:51,20:15:51,9561,13,,,,6342.68,0
19581110,20:16:27,20:16:27,10288,14,,,,6740.28,0
19581110,20:17:30,20:17:30,1136,15,,,,7381.04,0
19581110,20:18:00,20:18:00,1137,16,,,,7729.22,
19581110,20:18:31,20:18:31,1138,17,,,,7981.43,0
19581110,20:19:09,20:19:09,1139,18,,,,8229.41,0
19581110,20:19:33,20:19:33,1140,19,,,,8360.16,0
19581110,20:19:53,20:19:53,1141,20,,,,8487.35,0
19581110,20:20:50,20:20:50,1142,21,,,,8858.06,0
19581110,20:21:38,20:21:38,9529,22,,,,9225.48,0
19581110,20:21:58,20:21:58,1144,23,,,,9351.14,0
19581110,20:23:39,20:23:39,1145,24,,,,9927.22,0
19581110,20:25:00,20:25:00,9527,25,,1,,10480.02,
19784010,11:32:00,11:32:00,10293,1,,,1,0,
19784010,11:33:25,11:33:25,10685,2,,,,651.64,0
19784010,11:37:00,11:37:00,10302,3,,,,2316.36,
19784010,11:37:26,11:37:26,9799,4,,,,2613.46,0
19784010,11:37:50,11:37:50,10300,5,,,,2795.81,0
19784010,11:39:05,11:39:05,10297,6,,,,3292.23,0
19784010,11:40:00,11:40:00,10295,7,,,,3808.3,
19784010,11:41:54,11:41:54,9811,8,,,,4380.22,0
19784010,11:42:30,11:42:30,10400,9,,,,4758.03,0
19784010,11:42:46,11:42:46,10398,10,,,,4935.34,0
19784010,11:43:11,11:43:11,9800,11,,,,5242.29,0
19784010,11:43:54,11:43:54,10631,12,,,,5649.6,0
19784010,11:44:51,11:44:51,9561,13,,,,6342.68,0
19784010,11:45:27,11:45:27,10288,14,,,,6740.28,0
19784010,11:46:30,11:46:30,1136,15,,,,7381.04,0
19784010,11:47:00,11:47:00,1137,16,,,,7729.22,
19784010,11:47:34,11:47:34,1138,17,,,,7981.43,0
19784010,11:48:16,11:48:16,1139,18,,,,8229.41,0
19784010,11:48:43,11:48:43,1140,19,,,,8360.16,0
19784010,11:49:05,11:49:05,1141,20,,,,8487.35,0
19784010,11:50:08,11:50:08,1142,21,,,,8858.06,0
19784010,11:51:01,11:51:01,9529,22,,,,9225.48,0
19784010,11:51:23,11:51:23,1144,23,,,,9351.14,0
19784010,11:53:14,11:53:14,1145,24,,,,9927.22,0
19784010,11:55:00,11:55:00,9527,25,,1,,10484.3,
19784080,11:32:00,11:32:00,10293,1,,,1,0,
19784080,11:33:25,11:33:25,10685,2,,,,651.64,0
19784080,11:37:00,11:37:00,10302,3,,,,2316.36,
19784080,11:37:26,11:37:26,9799,4,,,,2613.46,0
19784080,11:37:50,11:37:50,10300,5,,,,2795.81,0
19784080,11:39:05,11:39:05,10297,6,,,,3292.23,0
19784080,11:40:00,11:40:00,10295,7,,,,3808.3,
19784080,11:41:54,11:41:54,9811,8,,,,4380.22,0
19784080,11:42:30,11:42:30,10400,9,,,,4758.03,0
19784080,11:42:46,11:42:46,10398,10,,,,4935.34,0
19784080,11:43:11,11:43:11,9800,11,,,,5242.29,0
19784080,11:43:54,11:43:54,10631,12,,,,5649.6,0
19784080,11:44:51,11:44:51,9561,13,,,,6342.68,0
19784080,11:45:27,11:45:27,10288,14,,,,6740.28,0
19784080,11:46:30,11:46:30,1136,15,,,,7381.04,0
19784080,11:47:00,11:47:00,1137,16,,,,7729.22,
19784080,11:47:34,11:47:34,1138,17,,,,7981.43,0
19784080,11:48:16,11:48:16,1139,18,,,,8229.41,0
19784080,11:48:43,11:48:43,1140,19,,,,8360.16,0
19784080,11:49:05,11:49:05,1141,20,,,,8487.35,0
19784080,11:50:08,11:50:08,1142,21,,,,8858.06,0
19784080,11:51:01,11:51:01,9529,22,,,,9225.48,0
19784080,11:51:23,11:51:23,1144,23,,,,9351.14,0
19784080,11:53:14,11:53:14,1145,24,,,,9927.22,0
19784080,11:55:00,11:55:00,9527,25,,1,,10484.3,
19784130,11:32:00,11:32:00,10293,1,,,1,0,
19784130,11:33:25,11:33:25,10685,2,,,,651.64,0
19784130,11:37:00,11:37:00,10302,3,,,,2316.36,
19784130,11:37:26,11:37:26,9799,4,,,,2613.46,0
19784130,11:37:50,11:37:50,10300,5,,,,2795.81,0
19784130,11:39:05,11:39:05,10297,6,,,,3292.23,0
19784130,11:40:00,11:40:00,10295,7,,,,3808.3,
19784130,11:41:54,11:41:54,9811,8,,,,4380.22,0
19784130,11:42:30,11:42:30,10400,9,,,,4758.03,0
19784130,11:42:46,11:42:46,10398,10,,,,4935.34,0
19784130,11:43:11,11:43:11,9800,11,,,,5242.29,0
19784130,11:43:54,11:43:54,10631,12,,,,5649.6,0
19784130,11:44:51,11:44:51,9561,13,,,,6342.68,0
19784130,11:45:27,11:45:27,10288,14,,,,6740.28,0
19784130,11:46:30,11:46:30,1136,15,,,,7381.04,0
19784130,11:47:00,11:47:00,1137,16,,,,7729.22,
19784130,11:47:34,11:47:34,1138,17,,,,7981.43,0
19784130,11:48:16,11:48:16,1139,18,,,,8229.41,0
19784130,11:48:43,11:48:43,1140,19,,,,8360.16,0
19784130,11:49:05,11:49:05,1141,20,,,,8487.35,0
19784130,11:50:08,11:50:08,1142,21,,,,8858.06,0
19784130,11:51:01,11:51:01,9529,22,,,,9225.48,0
19784130,11:51:23,11:51:23,1144,23,,,,9351.14,0
19784130,11:53:14,11:53:14,1145,24,,,,9927.22,0
19784130,11:55:00,11:55:00,9527,25,,1,,10484.3,
19846070,21:05:00,21:05:00,10293,1,,,1,0,
19846070,21:06:25,21:06:25,10685,2,,,,651.64,0
19846070,21:10:00,21:10:00,10302,3,,,,2316.36,
19846070,21:10:26,21:10:26,9799,4,,,,2613.46,0
19846070,21:10:50,21:10:50,10300,5,,,,2795.81,0
19846070,21:12:05,21:12:05,10297,6,,,,3292.23,0
19846070,21:13:00,21:13:00,10295,7,,,,3808.3,
19846070,21:14:54,21:14:54,9811,8,,,,4380.22,0
19846070,21:15:30,21:15:30,10400,9,,,,4758.03,0
19846070,21:15:46,21:15:46,10398,10,,,,4935.34,0
19846070,21:16:11,21:16:11,9800,11,,,,5242.29,0
19846070,21:16:54,21:16:54,10631,12,,,,5649.6,0
19846070,21:17:51,21:17:51,9561,13,,,,6342.68,0
19846070,21:18:27,21:18:27,10288,14,,,,6740.28,0
19846070,21:19:30,21:19:30,1136,15,,,,7381.04,0
19846070,21:20:00,21:20:00,1137,16,,,,7729.22,
19846070,21:20:34,21:20:34,1138,17,,,,7981.43,0
19846070,21:21:16,21:21:16,1139,18,,,,8229.41,0
19846070,21:21:43,21:21:43,1140,19,,,,8360.16,0
19846070,21:22:05,21:22:05,1141,20,,,,8487.35,0
19846070,21:23:08,21:23:08,1142,21,,,,8858.06,0
19846070,21:24:01,21:24:01,9529,22,,,,9225.48,0
19846070,21:24:23,21:24:23,1144,23,,,,9351.14,0
19846070,21:26:14,21:26:14,1145,24,,,,9927.22,0
19846070,21:28:00,21:28:00,9527,25,,1,,10484.3,
19846120,21:05:00,21:05:00,10293,1,,,1,0,
19846120,21:06:25,21:06:25,10685,2,,,,651.64,0
19846120,21:10:00,21:10:00,10302,3,,,,2316.36,
19846120,21:10:26,21:10:26,9799,4,,,,2613.46,0
19846120,21:10:50,21:10:50,10300,5,,,,2795.81,0
19846120,21:12:05,21:12:05,10297,6,,,,3292.23,0
19846120,21:13:00,21:13:00,10295,7,,,,3808.3,
19846120,21:14:54,21:14:54,9811,8,,,,4380.22,0
19846120,21:15:30,21:15:30,10400,9,,,,4758.03,0
19846120,21:15:46,21:15:46,10398,10,,,,4935.34,0
19846120,21:16:11,21:16:11,9800,11,,,,5242.29,0
19846120,21:16:54,21:16:54,10631,12,,,,5649.6,0
19846120,21:17:51,21:17:51,9561,13,,,,6342.68,0
19846120,21:18:27,21:18:27,10288,14,,,,6740.28,0
19846120,21:19:30,21:19:30,1136,15,,,,7381.04,0
19846120,21:20:00,21:20:00,1137,16,,,,7729.22,
19846120,21:20:34,21:20:34,1138,17,,,,7981.43,0
19846120,21:21:16,21:21:16,1139,18,,,,8229.41,0
19846120,21:21:43,21:21:43,1140,19,,,,8360.16,0
19846120,21:22:05,21:22:05,1141,20,,,,8487.35,0
19846120,21:23:08,21:23:08,1142,21,,,,8858.06,0
19846120,21:24:01,21:24:01,9529,22,,,,9225.48,0
19846120,21:24:23,21:24:23,1144,23,,,,9351.14,0
19846120,21:26:14,21:26:14,1145,24,,,,9927.22,0
19846120,21:28:00,21:28:00,9527,25,,1,,10484.3,
19930020,14:58:00,14:58:00,10293,1,,,1,0,
19930020,14:59:05,14:59:05,10685,2,,,,651.64,0
19930020,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930020,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930020,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930020,15:04:00,15:04:00,10297,6,,,,3292.23,
19930020,15:06:00,15:06:00,10295,7,,,,3808.3,
19930020,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930020,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930020,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930020,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930020,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930020,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930020,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930020,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930020,15:14:00,15:14:00,1137,16,,,,7729.22,
19930020,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930020,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930020,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930020,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930020,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930020,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930020,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930020,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930020,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930030,14:58:00,14:58:00,10293,1,,,1,0,
19930030,14:59:05,14:59:05,10685,2,,,,651.64,0
19930030,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930030,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930030,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930030,15:04:00,15:04:00,10297,6,,,,3292.23,
19930030,15:06:00,15:06:00,10295,7,,,,3808.3,
19930030,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930030,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930030,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930030,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930030,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930030,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930030,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930030,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930030,15:14:00,15:14:00,1137,16,,,,7729.22,
19930030,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930030,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930030,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930030,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930030,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930030,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930030,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930030,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930030,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930040,14:58:00,14:58:00,10293,1,,,1,0,
19930040,14:59:05,14:59:05,10685,2,,,,651.64,0
19930040,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930040,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930040,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930040,15:04:00,15:04:00,10297,6,,,,3292.23,
19930040,15:06:00,15:06:00,10295,7,,,,3808.3,
19930040,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930040,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930040,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930040,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930040,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930040,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930040,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930040,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930040,15:14:00,15:14:00,1137,16,,,,7729.22,
19930040,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930040,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930040,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930040,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930040,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930040,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930040,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930040,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930040,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930050,14:58:00,14:58:00,10293,1,,,1,0,
19930050,14:59:05,14:59:05,10685,2,,,,651.64,0
19930050,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930050,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930050,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930050,15:04:00,15:04:00,10297,6,,,,3292.23,
19930050,15:06:00,15:06:00,10295,7,,,,3808.3,
19930050,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930050,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930050,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930050,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930050,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930050,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930050,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930050,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930050,15:14:00,15:14:00,1137,16,,,,7729.22,
19930050,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930050,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930050,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930050,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930050,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930050,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930050,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930050,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930050,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930060,14:58:00,14:58:00,10293,1,,,1,0,
19930060,14:59:05,14:59:05,10685,2,,,,651.64,0
19930060,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930060,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930060,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930060,15:04:00,15:04:00,10297,6,,,,3292.23,
19930060,15:06:00,15:06:00,10295,7,,,,3808.3,
19930060,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930060,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930060,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930060,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930060,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930060,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930060,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930060,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930060,15:14:00,15:14:00,1137,16,,,,7729.22,
19930060,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930060,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930060,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930060,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930060,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930060,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930060,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930060,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930060,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930090,14:58:00,14:58:00,10293,1,,,1,0,
19930090,14:59:05,14:59:05,10685,2,,,,651.64,0
19930090,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930090,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930090,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930090,15:04:00,15:04:00,10297,6,,,,3292.23,
19930090,15:06:00,15:06:00,10295,7,,,,3808.3,
19930090,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930090,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930090,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930090,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930090,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930090,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930090,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930090,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930090,15:14:00,15:14:00,1137,16,,,,7729.22,
19930090,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930090,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930090,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930090,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930090,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930090,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930090,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930090,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930090,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930100,14:58:00,14:58:00,10293,1,,,1,0,
19930100,14:59:05,14:59:05,10685,2,,,,651.64,0
19930100,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930100,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930100,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930100,15:04:00,15:04:00,10297,6,,,,3292.23,
19930100,15:06:00,15:06:00,10295,7,,,,3808.3,
19930100,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930100,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930100,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930100,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930100,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930100,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930100,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930100,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930100,15:14:00,15:14:00,1137,16,,,,7729.22,
19930100,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930100,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930100,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930100,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930100,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930100,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930100,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930100,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930100,15:21:00,15:21:00,9527,25,,1,,10480.02,
19930110,14:58:00,14:58:00,10293,1,,,1,0,
19930110,14:59:05,14:59:05,10685,2,,,,651.64,0
19930110,15:01:51,15:01:51,10302,3,,,,2316.36,0
19930110,15:02:18,15:02:18,9799,4,,,,2613.46,0
19930110,15:02:42,15:02:42,10300,5,,,,2795.81,0
19930110,15:04:00,15:04:00,10297,6,,,,3292.23,
19930110,15:06:00,15:06:00,10295,7,,,,3808.3,
19930110,15:08:11,15:08:11,9811,8,,,,4380.22,0
19930110,15:08:51,15:08:51,10400,9,,,,4758.03,0
19930110,15:09:09,15:09:09,10398,10,,,,4935.34,0
19930110,15:09:39,15:09:39,9800,11,,,,5242.29,0
19930110,15:10:27,15:10:27,10631,12,,,,5649.6,0
19930110,15:11:33,15:11:33,9561,13,,,,6342.68,0
19930110,15:12:13,15:12:13,10288,14,,,,6740.28,0
19930110,15:13:26,15:13:26,1136,15,,,,7381.04,0
19930110,15:14:00,15:14:00,1137,16,,,,7729.22,
19930110,15:14:31,15:14:31,1138,17,,,,7981.43,0
19930110,15:15:09,15:15:09,1139,18,,,,8229.41,0
19930110,15:15:33,15:15:33,1140,19,,,,8360.16,0
19930110,15:15:53,15:15:53,1141,20,,,,8487.35,0
19930110,15:16:50,15:16:50,1142,21,,,,8858.06,0
19930110,15:17:38,15:17:38,9529,22,,,,9225.48,0
19930110,15:17:58,15:17:58,1144,23,,,,9351.14,0
19930110,15:19:39,15:19:39,1145,24,,,,9927.22,0
19930110,15:21:00,15:21:00,9527,25,,1,,10480.02,
20135140,12:05:00,12:05:00,10293,1,,,1,0,
20135140,12:06:25,12:06:25,10685,2,,,,651.64,0
20135140,12:10:00,12:10:00,10302,3,,,,2316.36,
20135140,12:10:26,12:10:26,9799,4,,,,2613.46,0
20135140,12:10:50,12:10:50,10300,5,,,,2795.81,0
20135140,12:12:05,12:12:05,10297,6,,,,3292.23,0
20135140,12:13:00,12:13:00,10295,7,,,,3808.3,
20135140,12:14:54,12:14:54,9811,8,,,,4380.22,0
20135140,12:15:30,12:15:30,10400,9,,,,4758.03,0
20135140,12:15:46,12:15:46,10398,10,,,,4935.34,0
20135140,12:16:11,12:16:11,9800,11,,,,5242.29,0
20135140,12:16:54,12:16:54,10631,12,,,,5649.6,0
20135140,12:17:51,12:17:51,9561,13,,,,6342.68,0
20135140,12:18:27,12:18:27,10288,14,,,,6740.28,0
20135140,12:19:30,12:19:30,1136,15,,,,7381.04,0
20135140,12:20:00,12:20:00,1137,16,,,,7729.22,
20135140,12:20:34,12:20:34,1138,17,,,,7981.43,0
20135140,12:21:16,12:21:16,1139,18,,,,8229.41,0
20135140,12:21:43,12:21:43,1140,19,,,,8360.16,0
20135140,12:22:05,12:22:05,1141,20,,,,8487.35,0
20135140,12:23:08,12:23:08,1142,21,,,,8858.06,0
20135140,12:24:01,12:24:01,9529,22,,,,9225.48,0
20135140,12:24:23,12:24:23,1144,23,,,,9351.14,0
20135140,12:26:14,12:26:14,1145,24,,,,9927.22,0
20135140,12:28:00,12:28:00,9527,25,,1,,10484.3,
20292070,09:35:00,09:35:00,10293,1,,,1,0,
20292070,09:36:25,09:36:25,10685,2,,,,651.64,0
20292070,09:40:00,09:40:00,10302,3,,,,2316.36,
20292070,09:40:26,09:40:26,9799,4,,,,2613.46,0
20292070,09:40:50,09:40:50,10300,5,,,,2795.81,0
20292070,09:42:05,09:42:05,10297,6,,,,3292.23,0
20292070,09:43:00,09:43:00,10295,7,,,,3808.3,
20292070,09:44:54,09:44:54,9811,8,,,,4380.22,0
20292070,09:45:30,09:45:30,10400,9,,,,4758.03,0
20292070,09:45:46,09:45:46,10398,10,,,,4935.34,0
20292070,09:46:11,09:46:11,9800,11,,,,5242.29,0
20292070,09:46:54,09:46:54,10631,12,,,,5649.6,0
20292070,09:47:51,09:47:51,9561,13,,,,6342.68,0
20292070,09:48:27,09:48:27,10288,14,,,,6740.28,0
20292070,09:49:30,09:49:30,1136,15,,,,7381.04,0
20292070,09:50:00,09:50:00,1137,16,,,,7729.22,
20292070,09:50:34,09:50:34,1138,17,,,,7981.43,0
20292070,09:51:16,09:51:16,1139,18,,,,8229.41,0
20292070,09:51:43,09:51:43,1140,19,,,,8360.16,0
20292070,09:52:05,09:52:05,1141,20,,,,8487.35,0
20292070,09:53:08,09:53:08,1142,21,,,,8858.06,0
20292070,09:54:01,09:54:01,9529,22,,,,9225.48,0
20292070,09:54:23,09:54:23,1144,23,,,,9351.14,0
20292070,09:56:14,09:56:14,1145,24,,,,9927.22,0
20292070,09:58:00,09:58:00,9527,25,,1,,10484.3,
20292120,09:35:00,09:35:00,10293,1,,,1,0,
20292120,09:36:25,09:36:25,10685,2,,,,651.64,0
20292120,09:40:00,09:40:00,10302,3,,,,2316.36,
20292120,09:40:26,09:40:26,9799,4,,,,2613.46,0
20292120,09:40:50,09:40:50,10300,5,,,,2795.81,0
20292120,09:42:05,09:42:05,10297,6,,,,3292.23,0
20292120,09:43:00,09:43:00,10295,7,,,,3808.3,
20292120,09:44:54,09:44:54,9811,8,,,,4380.22,0
20292120,09:45:30,09:45:30,10400,9,,,,4758.03,0
20292120,09:45:46,09:45:46,10398,10,,,,4935.34,0
20292120,09:46:11,09:46:11,9800,11,,,,5242.29,0
20292120,09:46:54,09:46:54,10631,12,,,,5649.6,0
20292120,09:47:51,09:47:51,9561,13,,,,6342.68,0
20292120,09:48:27,09:48:27,10288,14,,,,6740.28,0
20292120,09:49:30,09:49:30,1136,15,,,,7381.04,0
20292120,09:50:00,09:50:00,1137,16,,,,7729.22,
20292120,09:50:34,09:50:34,1138,17,,,,7981.43,0
20292120,09:51:16,09:51:16,1139,18,,,,8229.41,0
20292120,09:51:43,09:51:43,1140,19,,,,8360.16,0
20292120,09:52:05,09:52:05,1141,20,,,,8487.35,0
20292120,09:53:08,09:53:08,1142,21,,,,8858.06,0
20292120,09:54:01,09:54:01,9529,22,,,,9225.48,0
20292120,09:54:23,09:54:23,1144,23,,,,9351.14,0
20292120,09:56:14,09:56:14,1145,24,,,,9927.22,0
20292120,09:58:00,09:58:00,9527,25,,1,,10484.3,
20339140,11:05:00,11:05:00,10293,1,,,1,0,
20339140,11:06:25,11:06:25,10685,2,,,,651.64,0
20339140,11:10:00,11:10:00,10302,3,,,,2316.36,
20339140,11:10:26,11:10:26,9799,4,,,,2613.46,0
20339140,11:10:50,11:10:50,10300,5,,,,2795.81,0
20339140,11:12:05,11:12:05,10297,6,,,,3292.23,0
20339140,11:13:00,11:13:00,10295,7,,,,3808.3,
20339140,11:14:54,11:14:54,9811,8,,,,4380.22,0
20339140,11:15:30,11:15:30,10400,9,,,,4758.03,0
20339140,11:15:46,11:15:46,10398,10,,,,4935.34,0
20339140,11:16:11,11:16:11,9800,11,,,,5242.29,0
20339140,11:16:54,11:16:54,10631,12,,,,5649.6,0
20339140,11:17:51,11:17:51,9561,13,,,,6342.68,0
20339140,11:18:27,11:18:27,10288,14,,,,6740.28,0
20339140,11:19:30,11:19:30,1136,15,,,,7381.04,0
20339140,11:20:00,11:20:00,1137,16,,,,7729.22,
20339140,11:20:34,11:20:34,1138,17,,,,7981.43,0
20339140,11:21:16,11:21:16,1139,18,,,,8229.41,0
20339140,11:21:43,11:21:43,1140,19,,,,8360.16,0
20339140,11:22:05,11:22:05,1141,20,,,,8487.35,0
20339140,11:23:08,11:23:08,1142,21,,,,8858.06,0
20339140,11:24:01,11:24:01,9529,22,,,,9225.48,0
20339140,11:24:23,11:24:23,1144,23,,,,9351.14,0
20339140,11:26:14,11:26:14,1145,24,,,,9927.22,0
20339140,11:28:00,11:28:00,9527,25,,1,,10484.3,
20480020,12:27:00,12:27:00,10293,1,,,1,0,
20480020,12:27:54,12:27:54,10685,2,,,,651.64,0
20480020,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480020,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480020,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480020,12:32:00,12:32:00,10297,6,,,,3292.23,
20480020,12:33:00,12:33:00,10295,7,,,,3808.3,
20480020,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480020,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480020,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480020,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480020,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480020,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480020,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480020,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480020,12:42:00,12:42:00,1137,16,,,,7729.22,
20480020,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480020,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480020,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480020,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480020,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480020,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480020,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480020,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480020,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480030,12:27:00,12:27:00,10293,1,,,1,0,
20480030,12:27:54,12:27:54,10685,2,,,,651.64,0
20480030,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480030,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480030,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480030,12:32:00,12:32:00,10297,6,,,,3292.23,
20480030,12:33:00,12:33:00,10295,7,,,,3808.3,
20480030,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480030,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480030,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480030,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480030,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480030,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480030,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480030,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480030,12:42:00,12:42:00,1137,16,,,,7729.22,
20480030,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480030,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480030,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480030,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480030,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480030,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480030,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480030,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480030,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480040,12:27:00,12:27:00,10293,1,,,1,0,
20480040,12:27:54,12:27:54,10685,2,,,,651.64,0
20480040,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480040,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480040,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480040,12:32:00,12:32:00,10297,6,,,,3292.23,
20480040,12:33:00,12:33:00,10295,7,,,,3808.3,
20480040,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480040,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480040,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480040,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480040,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480040,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480040,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480040,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480040,12:42:00,12:42:00,1137,16,,,,7729.22,
20480040,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480040,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480040,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480040,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480040,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480040,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480040,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480040,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480040,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480050,12:27:00,12:27:00,10293,1,,,1,0,
20480050,12:27:54,12:27:54,10685,2,,,,651.64,0
20480050,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480050,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480050,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480050,12:32:00,12:32:00,10297,6,,,,3292.23,
20480050,12:33:00,12:33:00,10295,7,,,,3808.3,
20480050,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480050,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480050,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480050,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480050,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480050,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480050,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480050,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480050,12:42:00,12:42:00,1137,16,,,,7729.22,
20480050,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480050,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480050,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480050,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480050,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480050,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480050,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480050,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480050,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480060,12:27:00,12:27:00,10293,1,,,1,0,
20480060,12:27:54,12:27:54,10685,2,,,,651.64,0
20480060,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480060,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480060,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480060,12:32:00,12:32:00,10297,6,,,,3292.23,
20480060,12:33:00,12:33:00,10295,7,,,,3808.3,
20480060,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480060,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480060,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480060,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480060,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480060,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480060,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480060,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480060,12:42:00,12:42:00,1137,16,,,,7729.22,
20480060,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480060,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480060,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480060,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480060,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480060,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480060,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480060,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480060,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480090,12:27:00,12:27:00,10293,1,,,1,0,
20480090,12:27:54,12:27:54,10685,2,,,,651.64,0
20480090,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480090,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480090,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480090,12:32:00,12:32:00,10297,6,,,,3292.23,
20480090,12:33:00,12:33:00,10295,7,,,,3808.3,
20480090,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480090,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480090,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480090,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480090,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480090,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480090,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480090,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480090,12:42:00,12:42:00,1137,16,,,,7729.22,
20480090,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480090,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480090,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480090,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480090,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480090,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480090,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480090,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480090,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480100,12:27:00,12:27:00,10293,1,,,1,0,
20480100,12:27:54,12:27:54,10685,2,,,,651.64,0
20480100,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480100,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480100,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480100,12:32:00,12:32:00,10297,6,,,,3292.23,
20480100,12:33:00,12:33:00,10295,7,,,,3808.3,
20480100,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480100,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480100,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480100,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480100,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480100,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480100,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480100,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480100,12:42:00,12:42:00,1137,16,,,,7729.22,
20480100,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480100,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480100,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480100,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480100,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480100,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480100,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480100,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480100,12:49:00,12:49:00,9527,25,,1,,10480.02,
20480110,12:27:00,12:27:00,10293,1,,,1,0,
20480110,12:27:54,12:27:54,10685,2,,,,651.64,0
20480110,12:30:12,12:30:12,10302,3,,,,2316.36,0
20480110,12:30:35,12:30:35,9799,4,,,,2613.46,0
20480110,12:30:55,12:30:55,10300,5,,,,2795.81,0
20480110,12:32:00,12:32:00,10297,6,,,,3292.23,
20480110,12:33:00,12:33:00,10295,7,,,,3808.3,
20480110,12:35:27,12:35:27,9811,8,,,,4380.22,0
20480110,12:36:13,12:36:13,10400,9,,,,4758.03,0
20480110,12:36:33,12:36:33,10398,10,,,,4935.34,0
20480110,12:37:06,12:37:06,9800,11,,,,5242.29,0
20480110,12:38:01,12:38:01,10631,12,,,,5649.6,0
20480110,12:39:15,12:39:15,9561,13,,,,6342.68,0
20480110,12:40:00,12:40:00,10288,14,,,,6740.28,0
20480110,12:41:22,12:41:22,1136,15,,,,7381.04,0
20480110,12:42:00,12:42:00,1137,16,,,,7729.22,
20480110,12:42:31,12:42:31,1138,17,,,,7981.43,0
20480110,12:43:09,12:43:09,1139,18,,,,8229.41,0
20480110,12:43:33,12:43:33,1140,19,,,,8360.16,0
20480110,12:43:53,12:43:53,1141,20,,,,8487.35,0
20480110,12:44:50,12:44:50,1142,21,,,,8858.06,0
20480110,12:45:38,12:45:38,9529,22,,,,9225.48,0
20480110,12:45:58,12:45:58,1144,23,,,,9351.14,0
20480110,12:47:39,12:47:39,1145,24,,,,9927.22,0
20480110,12:49:00,12:49:00,9527,25,,1,,10480.02,
20833010,16:02:00,16:02:00,10293,1,,,1,0,
20833010,16:03:25,16:03:25,10685,2,,,,651.64,0
20833010,16:07:00,16:07:00,10302,3,,,,2316.36,
20833010,16:07:26,16:07:26,9799,4,,,,2613.46,0
20833010,16:07:50,16:07:50,10300,5,,,,2795.81,0
20833010,16:09:05,16:09:05,10297,6,,,,3292.23,0
20833010,16:10:00,16:10:00,10295,7,,,,3808.3,
20833010,16:11:54,16:11:54,9811,8,,,,4380.22,0
20833010,16:12:30,16:12:30,10400,9,,,,4758.03,0
20833010,16:12:46,16:12:46,10398,10,,,,4935.34,0
20833010,16:13:11,16:13:11,9800,11,,,,5242.29,0
20833010,16:13:54,16:13:54,10631,12,,,,5649.6,0
20833010,16:14:51,16:14:51,9561,13,,,,6342.68,0
20833010,16:15:27,16:15:27,10288,14,,,,6740.28,0
20833010,16:16:30,16:16:30,1136,15,,,,7381.04,0
20833010,16:17:00,16:17:00,1137,16,,,,7729.22,
20833010,16:17:34,16:17:34,1138,17,,,,7981.43,0
20833010,16:18:16,16:18:16,1139,18,,,,8229.41,0
20833010,16:18:43,16:18:43,1140,19,,,,8360.16,0
20833010,16:19:05,16:19:05,1141,20,,,,8487.35,0
20833010,16:20:08,16:20:08,1142,21,,,,8858.06,0
20833010,16:21:01,16:21:01,9529,22,,,,9225.48,0
20833010,16:21:23,16:21:23,1144,23,,,,9351.14,0
20833010,16:23:14,16:23:14,1145,24,,,,9927.22,0
20833010,16:25:00,16:25:00,9527,25,,1,,10484.3,
20833080,16:02:00,16:02:00,10293,1,,,1,0,
20833080,16:03:25,16:03:25,10685,2,,,,651.64,0
20833080,16:07:00,16:07:00,10302,3,,,,2316.36,
20833080,16:07:26,16:07:26,9799,4,,,,2613.46,0
20833080,16:07:50,16:07:50,10300,5,,,,2795.81,0
20833080,16:09:05,16:09:05,10297,6,,,,3292.23,0
20833080,16:10:00,16:10:00,10295,7,,,,3808.3,
20833080,16:11:54,16:11:54,9811,8,,,,4380.22,0
20833080,16:12:30,16:12:30,10400,9,,,,4758.03,0
20833080,16:12:46,16:12:46,10398,10,,,,4935.34,0
20833080,16:13:11,16:13:11,9800,11,,,,5242.29,0
20833080,16:13:54,16:13:54,10631,12,,,,5649.6,0
20833080,16:14:51,16:14:51,9561,13,,,,6342.68,0
20833080,16:15:27,16:15:27,10288,14,,,,6740.28,0
20833080,16:16:30,16:16:30,1136,15,,,,7381.04,0
20833080,16:17:00,16:17:00,1137,16,,,,7729.22,
20833080,16:17:34,16:17:34,1138,17,,,,7981.43,0
20833080,16:18:16,16:18:16,1139,18,,,,8229.41,0
20833080,16:18:43,16:18:43,1140,19,,,,8360.16,0
20833080,16:19:05,16:19:05,1141,20,,,,8487.35,0
20833080,16:20:08,16:20:08,1142,21,,,,8858.06,0
20833080,16:21:01,16:21:01,9529,22,,,,9225.48,0
20833080,16:21:23,16:21:23,1144,23,,,,9351.14,0
20833080,16:23:14,16:23:14,1145,24,,,,9927.22,0
20833080,16:25:00,16:25:00,9527,25,,1,,10484.3,
20833130,16:02:00,16:02:00,10293,1,,,1,0,
20833130,16:03:25,16:03:25,10685,2,,,,651.64,0
20833130,16:07:00,16:07:00,10302,3,,,,2316.36,
20833130,16:07:26,16:07:26,9799,4,,,,2613.46,0
20833130,16:07:50,16:07:50,10300,5,,,,2795.81,0
20833130,16:09:05,16:09:05,10297,6,,,,3292.23,0
20833130,16:10:00,16:10:00,10295,7,,,,3808.3,
20833130,16:11:54,16:11:54,9811,8,,,,4380.22,0
20833130,16:12:30,16:12:30,10400,9,,,,4758.03,0
20833130,16:12:46,16:12:46,10398,10,,,,4935.34,0
20833130,16:13:11,16:13:11,9800,11,,,,5242.29,0
20833130,16:13:54,16:13:54,10631,12,,,,5649.6,0
20833130,16:14:51,16:14:51,9561,13,,,,6342.68,0
20833130,16:15:27,16:15:27,10288,14,,,,6740.28,0
20833130,16:16:30,16:16:30,1136,15,,,,7381.04,0
20833130,16:17:00,16:17:00,1137,16,,,,7729.22,
20833130,16:17:34,16:17:34,1138,17,,,,7981.43,0
20833130,16:18:16,16:18:16,1139,18,,,,8229.41,0
20833130,16:18:43,16:18:43,1140,19,,,,8360.16,0
20833130,16:19:05,16:19:05,1141,20,,,,8487.35,0
20833130,16:20:08,16:20:08,1142,21,,,,8858.06,0
20833130,16:21:01,16:21:01,9529,22,,,,9225.48,0
20833130,16:21:23,16:21:23,1144,23,,,,9351.14,0
20833130,16:23:14,16:23:14,1145,24,,,,9927.22,0
20833130,16:25:00,16:25:00,9527,25,,1,,10484.3,
20871070,12:35:00,12:35:00,10293,1,,,1,0,
20871070,12:36:25,12:36:25,10685,2,,,,651.64,0
20871070,12:40:00,12:40:00,10302,3,,,,2316.36,
20871070,12:40:26,12:40:26,9799,4,,,,2613.46,0
20871070,12:40:50,12:40:50,10300,5,,,,2795.81,0
20871070,12:42:05,12:42:05,10297,6,,,,3292.23,0
20871070,12:43:00,12:43:00,10295,7,,,,3808.3,
20871070,12:44:54,12:44:54,9811,8,,,,4380.22,0
20871070,12:45:30,12:45:30,10400,9,,,,4758.03,0
20871070,12:45:46,12:45:46,10398,10,,,,4935.34,0
20871070,12:46:11,12:46:11,9800,11,,,,5242.29,0
20871070,12:46:54,12:46:54,10631,12,,,,5649.6,0
20871070,12:47:51,12:47:51,9561,13,,,,6342.68,0
20871070,12:48:27,12:48:27,10288,14,,,,6740.28,0
20871070,12:49:30,12:49:30,1136,15,,,,7381.04,0
20871070,12:50:00,12:50:00,1137,16,,,,7729.22,
20871070,12:50:34,12:50:34,1138,17,,,,7981.43,0
20871070,12:51:16,12:51:16,1139,18,,,,8229.41,0
20871070,12:51:43,12:51:43,1140,19,,,,8360.16,0
20871070,12:52:05,12:52:05,1141,20,,,,8487.35,0
20871070,12:53:08,12:53:08,1142,21,,,,8858.06,0
20871070,12:54:01,12:54:01,9529,22,,,,9225.48,0
20871070,12:54:23,12:54:23,1144,23,,,,9351.14,0
20871070,12:56:14,12:56:14,1145,24,,,,9927.22,0
20871070,12:58:00,12:58:00,9527,25,,1,,10484.3,
20871120,12:35:00,12:35:00,10293,1,,,1,0,
20871120,12:36:25,12:36:25,10685,2,,,,651.64,0
20871120,12:40:00,12:40:00,10302,3,,,,2316.36,
20871120,12:40:26,12:40:26,9799,4,,,,2613.46,0
20871120,12:40:50,12:40:50,10300,5,,,,2795.81,0
20871120,12:42:05,12:42:05,10297,6,,,,3292.23,0
20871120,12:43:00,12:43:00,10295,7,,,,3808.3,
20871120,12:44:54,12:44:54,9811,8,,,,4380.22,0
20871120,12:45:30,12:45:30,10400,9,,,,4758.03,0
20871120,12:45:46,12:45:46,10398,10,,,,4935.34,0
20871120,12:46:11,12:46:11,9800,11,,,,5242.29,0
20871120,12:46:54,12:46:54,10631,12,,,,5649.6,0
20871120,12:47:51,12:47:51,9561,13,,,,6342.68,0
20871120,12:48:27,12:48:27,10288,14,,,,6740.28,0
20871120,12:49:30,12:49:30,1136,15,,,,7381.04,0
20871120,12:50:00,12:50:00,1137,16,,,,7729.22,
20871120,12:50:34,12:50:34,1138,17,,,,7981.43,0
20871120,12:51:16,12:51:16,1139,18,,,,8229.41,0
20871120,12:51:43,12:51:43,1140,19,,,,8360.16,0
20871120,12:52:05,12:52:05,1141,20,,,,8487.35,0
20871120,12:53:08,12:53:08,1142,21,,,,8858.06,0
20871120,12:54:01,12:54:01,9529,22,,,,9225.48,0
20871120,12:54:23,12:54:23,1144,23,,,,9351.14,0
20871120,12:56:14,12:56:14,1145,24,,,,9927.22,0
20871120,12:58:00,12:58:00,9527,25,,1,,10484.3,
20938010,07:32:00,07:32:00,10293,1,,,1,0,
20938010,07:33:25,07:33:25,10685,2,,,,651.64,0
20938010,07:37:00,07:37:00,10302,3,,,,2316.36,
20938010,07:37:26,07:37:26,9799,4,,,,2613.46,0
20938010,07:37:50,07:37:50,10300,5,,,,2795.81,0
20938010,07:39:05,07:39:05,10297,6,,,,3292.23,0
20938010,07:40:00,07:40:00,10295,7,,,,3808.3,
20938010,07:41:54,07:41:54,9811,8,,,,4380.22,0
20938010,07:42:30,07:42:30,10400,9,,,,4758.03,0
20938010,07:42:46,07:42:46,10398,10,,,,4935.34,0
20938010,07:43:11,07:43:11,9800,11,,,,5242.29,0
20938010,07:43:54,07:43:54,10631,12,,,,5649.6,0
20938010,07:44:51,07:44:51,9561,13,,,,6342.68,0
20938010,07:45:27,07:45:27,10288,14,,,,6740.28,0
20938010,07:46:30,07:46:30,1136,15,,,,7381.04,0
20938010,07:47:00,07:47:00,1137,16,,,,7729.22,
20938010,07:47:34,07:47:34,1138,17,,,,7981.43,0
20938010,07:48:16,07:48:16,1139,18,,,,8229.41,0
20938010,07:48:43,07:48:43,1140,19,,,,8360.16,0
20938010,07:49:05,07:49:05,1141,20,,,,8487.35,0
20938010,07:50:08,07:50:08,1142,21,,,,8858.06,0
20938010,07:51:01,07:51:01,9529,22,,,,9225.48,0
20938010,07:51:23,07:51:23,1144,23,,,,9351.14,0
20938010,07:53:14,07:53:14,1145,24,,,,9927.22,0
20938010,07:55:00,07:55:00,9527,25,,1,,10484.3,
20938080,07:32:00,07:32:00,10293,1,,,1,0,
20938080,07:33:25,07:33:25,10685,2,,,,651.64,0
20938080,07:37:00,07:37:00,10302,3,,,,2316.36,
20938080,07:37:26,07:37:26,9799,4,,,,2613.46,0
20938080,07:37:50,07:37:50,10300,5,,,,2795.81,0
20938080,07:39:05,07:39:05,10297,6,,,,3292.23,0
20938080,07:40:00,07:40:00,10295,7,,,,3808.3,
20938080,07:41:54,07:41:54,9811,8,,,,4380.22,0
20938080,07:42:30,07:42:30,10400,9,,,,4758.03,0
20938080,07:42:46,07:42:46,10398,10,,,,4935.34,0
20938080,07:43:11,07:43:11,9800,11,,,,5242.29,0
20938080,07:43:54,07:43:54,10631,12,,,,5649.6,0
20938080,07:44:51,07:44:51,9561,13,,,,6342.68,0
20938080,07:45:27,07:45:27,10288,14,,,,6740.28,0
20938080,07:46:30,07:46:30,1136,15,,,,7381.04,0
20938080,07:47:00,07:47:00,1137,16,,,,7729.22,
20938080,07:47:34,07:47:34,1138,17,,,,7981.43,0
20938080,07:48:16,07:48:16,1139,18,,,,8229.41,0
20938080,07:48:43,07:48:43,1140,19,,,,8360.16,0
20938080,07:49:05,07:49:05,1141,20,,,,8487.35,0
20938080,07:50:08,07:50:08,1142,21,,,,8858.06,0
20938080,07:51:01,07:51:01,9529,22,,,,9225.48,0
20938080,07:51:23,07:51:23,1144,23,,,,9351.14,0
20938080,07:53:14,07:53:14,1145,24,,,,9927.22,0
20938080,07:55:00,07:55:00,9527,25,,1,,10484.3,
20938130,07:32:00,07:32:00,10293,1,,,1,0,
20938130,07:33:25,07:33:25,10685,2,,,,651.64,0
20938130,07:37:00,07:37:00,10302,3,,,,2316.36,
20938130,07:37:26,07:37:26,9799,4,,,,2613.46,0
20938130,07:37:50,07:37:50,10300,5,,,,2795.81,0
20938130,07:39:05,07:39:05,10297,6,,,,3292.23,0
20938130,07:40:00,07:40:00,10295,7,,,,3808.3,
20938130,07:41:54,07:41:54,9811,8,,,,4380.22,0
20938130,07:42:30,07:42:30,10400,9,,,,4758.03,0
20938130,07:42:46,07:42:46,10398,10,,,,4935.34,0
20938130,07:43:11,07:43:11,9800,11,,,,5242.29,0
20938130,07:43:54,07:43:54,10631,12,,,,5649.6,0
20938130,07:44:51,07:44:51,9561,13,,,,6342.68,0
20938130,07:45:27,07:45:27,10288,14,,,,6740.28,0
20938130,07:46:30,07:46:30,1136,15,,,,7381.04,0
20938130,07:47:00,07:47:00,1137,16,,,,7729.22,
20938130,07:47:34,07:47:34,1138,17,,,,7981.43,0
20938130,07:48:16,07:48:16,1139,18,,,,8229.41,0
20938130,07:48:43,07:48:43,1140,19,,,,8360.16,0
20938130,07:49:05,07:49:05,1141,20,,,,8487.35,0
20938130,07:50:08,07:50:08,1142,21,,,,8858.06,0
20938130,07:51:01,07:51:01,9529,22,,,,9225.48,0
20938130,07:51:23,07:51:23,1144,23,,,,9351.14,0
20938130,07:53:14,07:53:14,1145,24,,,,9927.22,0
20938130,07:55:00,07:55:00,9527,25,,1,,10484.3,
21844010,15:32:00,15:32:00,10293,1,,,1,0,
21844010,15:33:25,15:33:25,10685,2,,,,651.64,0
21844010,15:37:00,15:37:00,10302,3,,,,2316.36,
21844010,15:37:26,15:37:26,9799,4,,,,2613.46,0
21844010,15:37:50,15:37:50,10300,5,,,,2795.81,0
21844010,15:39:05,15:39:05,10297,6,,,,3292.23,0
21844010,15:40:00,15:40:00,10295,7,,,,3808.3,
21844010,15:41:54,15:41:54,9811,8,,,,4380.22,0
21844010,15:42:30,15:42:30,10400,9,,,,4758.03,0
21844010,15:42:46,15:42:46,10398,10,,,,4935.34,0
21844010,15:43:11,15:43:11,9800,11,,,,5242.29,0
21844010,15:43:54,15:43:54,10631,12,,,,5649.6,0
21844010,15:44:51,15:44:51,9561,13,,,,6342.68,0
21844010,15:45:27,15:45:27,10288,14,,,,6740.28,0
21844010,15:46:30,15:46:30,1136,15,,,,7381.04,0
21844010,15:47:00,15:47:00,1137,16,,,,7729.22,
21844010,15:47:34,15:47:34,1138,17,,,,7981.43,0
21844010,15:48:16,15:48:16,1139,18,,,,8229.41,0
21844010,15:48:43,15:48:43,1140,19,,,,8360.16,0
21844010,15:49:05,15:49:05,1141,20,,,,8487.35,0
21844010,15:50:08,15:50:08,1142,21,,,,8858.06,0
21844010,15:51:01,15:51:01,9529,22,,,,9225.48,0
21844010,15:51:23,15:51:23,1144,23,,,,9351.14,0
21844010,15:53:14,15:53:14,1145,24,,,,9927.22,0
21844010,15:55:00,15:55:00,9527,25,,1,,10484.3,
21844080,15:32:00,15:32:00,10293,1,,,1,0,
21844080,15:33:25,15:33:25,10685,2,,,,651.64,0
21844080,15:37:00,15:37:00,10302,3,,,,2316.36,
21844080,15:37:26,15:37:26,9799,4,,,,2613.46,0
21844080,15:37:50,15:37:50,10300,5,,,,2795.81,0
21844080,15:39:05,15:39:05,10297,6,,,,3292.23,0
21844080,15:40:00,15:40:00,10295,7,,,,3808.3,
21844080,15:41:54,15:41:54,9811,8,,,,4380.22,0
21844080,15:42:30,15:42:30,10400,9,,,,4758.03,0
21844080,15:42:46,15:42:46,10398,10,,,,4935.34,0
21844080,15:43:11,15:43:11,9800,11,,,,5242.29,0
21844080,15:43:54,15:43:54,10631,12,,,,5649.6,0
21844080,15:44:51,15:44:51,9561,13,,,,6342.68,0
21844080,15:45:27,15:45:27,10288,14,,,,6740.28,0
21844080,15:46:30,15:46:30,1136,15,,,,7381.04,0
21844080,15:47:00,15:47:00,1137,16,,,,7729.22,
21844080,15:47:34,15:47:34,1138,17,,,,7981.43,0
21844080,15:48:16,15:48:16,1139,18,,,,8229.41,0
21844080,15:48:43,15:48:43,1140,19,,,,8360.16,0
21844080,15:49:05,15:49:05,1141,20,,,,8487.35,0
21844080,15:50:08,15:50:08,1142,21,,,,8858.06,0
21844080,15:51:01,15:51:01,9529,22,,,,9225.48,0
21844080,15:51:23,15:51:23,1144,23,,,,9351.14,0
21844080,15:53:14,15:53:14,1145,24,,,,9927.22,0
21844080,15:55:00,15:55:00,9527,25,,1,,10484.3,
21844130,15:32:00,15:32:00,10293,1,,,1,0,
21844130,15:33:25,15:33:25,10685,2,,,,651.64,0
21844130,15:37:00,15:37:00,10302,3,,,,2316.36,
21844130,15:37:26,15:37:26,9799,4,,,,2613.46,0
21844130,15:37:50,15:37:50,10300,5,,,,2795.81,0
21844130,15:39:05,15:39:05,10297,6,,,,3292.23,0
21844130,15:40:00,15:40:00,10295,7,,,,3808.3,
21844130,15:41:54,15:41:54,9811,8,,,,4380.22,0
21844130,15:42:30,15:42:30,10400,9,,,,4758.03,0
21844130,15:42:46,15:42:46,10398,10,,,,4935.34,0
21844130,15:43:11,15:43:11,9800,11,,,,5242.29,0
21844130,15:43:54,15:43:54,10631,12,,,,5649.6,0
21844130,15:44:51,15:44:51,9561,13,,,,6342.68,0
21844130,15:45:27,15:45:27,10288,14,,,,6740.28,0
21844130,15:46:30,15:46:30,1136,15,,,,7381.04,0
21844130,15:47:00,15:47:00,1137,16,,,,7729.22,
21844130,15:47:34,15:47:34,1138,17,,,,7981.43,0
21844130,15:48:16,15:48:16,1139,18,,,,8229.41,0
21844130,15:48:43,15:48:43,1140,19,,,,8360.16,0
21844130,15:49:05,15:49:05,1141,20,,,,8487.35,0
21844130,15:50:08,15:50:08,1142,21,,,,8858.06,0
21844130,15:51:01,15:51:01,9529,22,,,,9225.48,0
21844130,15:51:23,15:51:23,1144,23,,,,9351.14,0
21844130,15:53:14,15:53:14,1145,24,,,,9927.22,0
21844130,15:55:00,15:55:00,9527,25,,1,,10484.3,
22093020,19:05:00,19:05:00,10293,1,,,1,0,
22093020,19:06:05,19:06:05,10685,2,,,,651.64,0
22093020,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093020,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093020,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093020,19:11:00,19:11:00,10297,6,,,,3292.23,
22093020,19:13:00,19:13:00,10295,7,,,,3808.3,
22093020,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093020,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093020,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093020,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093020,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093020,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093020,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093020,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093020,19:21:00,19:21:00,1137,16,,,,7729.22,
22093020,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093020,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093020,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093020,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093020,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093020,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093020,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093020,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093020,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093030,19:05:00,19:05:00,10293,1,,,1,0,
22093030,19:06:05,19:06:05,10685,2,,,,651.64,0
22093030,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093030,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093030,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093030,19:11:00,19:11:00,10297,6,,,,3292.23,
22093030,19:13:00,19:13:00,10295,7,,,,3808.3,
22093030,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093030,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093030,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093030,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093030,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093030,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093030,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093030,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093030,19:21:00,19:21:00,1137,16,,,,7729.22,
22093030,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093030,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093030,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093030,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093030,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093030,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093030,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093030,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093030,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093040,19:05:00,19:05:00,10293,1,,,1,0,
22093040,19:06:05,19:06:05,10685,2,,,,651.64,0
22093040,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093040,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093040,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093040,19:11:00,19:11:00,10297,6,,,,3292.23,
22093040,19:13:00,19:13:00,10295,7,,,,3808.3,
22093040,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093040,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093040,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093040,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093040,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093040,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093040,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093040,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093040,19:21:00,19:21:00,1137,16,,,,7729.22,
22093040,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093040,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093040,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093040,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093040,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093040,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093040,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093040,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093040,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093050,19:05:00,19:05:00,10293,1,,,1,0,
22093050,19:06:05,19:06:05,10685,2,,,,651.64,0
22093050,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093050,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093050,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093050,19:11:00,19:11:00,10297,6,,,,3292.23,
22093050,19:13:00,19:13:00,10295,7,,,,3808.3,
22093050,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093050,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093050,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093050,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093050,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093050,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093050,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093050,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093050,19:21:00,19:21:00,1137,16,,,,7729.22,
22093050,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093050,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093050,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093050,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093050,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093050,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093050,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093050,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093050,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093060,19:05:00,19:05:00,10293,1,,,1,0,
22093060,19:06:05,19:06:05,10685,2,,,,651.64,0
22093060,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093060,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093060,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093060,19:11:00,19:11:00,10297,6,,,,3292.23,
22093060,19:13:00,19:13:00,10295,7,,,,3808.3,
22093060,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093060,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093060,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093060,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093060,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093060,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093060,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093060,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093060,19:21:00,19:21:00,1137,16,,,,7729.22,
22093060,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093060,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093060,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093060,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093060,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093060,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093060,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093060,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093060,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093090,19:05:00,19:05:00,10293,1,,,1,0,
22093090,19:06:05,19:06:05,10685,2,,,,651.64,0
22093090,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093090,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093090,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093090,19:11:00,19:11:00,10297,6,,,,3292.23,
22093090,19:13:00,19:13:00,10295,7,,,,3808.3,
22093090,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093090,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093090,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093090,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093090,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093090,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093090,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093090,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093090,19:21:00,19:21:00,1137,16,,,,7729.22,
22093090,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093090,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093090,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093090,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093090,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093090,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093090,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093090,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093090,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093100,19:05:00,19:05:00,10293,1,,,1,0,
22093100,19:06:05,19:06:05,10685,2,,,,651.64,0
22093100,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093100,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093100,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093100,19:11:00,19:11:00,10297,6,,,,3292.23,
22093100,19:13:00,19:13:00,10295,7,,,,3808.3,
22093100,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093100,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093100,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093100,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093100,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093100,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093100,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093100,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093100,19:21:00,19:21:00,1137,16,,,,7729.22,
22093100,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093100,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093100,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093100,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093100,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093100,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093100,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093100,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093100,19:28:00,19:28:00,9527,25,,1,,10480.02,
22093110,19:05:00,19:05:00,10293,1,,,1,0,
22093110,19:06:05,19:06:05,10685,2,,,,651.64,0
22093110,19:08:51,19:08:51,10302,3,,,,2316.36,0
22093110,19:09:18,19:09:18,9799,4,,,,2613.46,0
22093110,19:09:42,19:09:42,10300,5,,,,2795.81,0
22093110,19:11:00,19:11:00,10297,6,,,,3292.23,
22093110,19:13:00,19:13:00,10295,7,,,,3808.3,
22093110,19:15:11,19:15:11,9811,8,,,,4380.22,0
22093110,19:15:51,19:15:51,10400,9,,,,4758.03,0
22093110,19:16:09,19:16:09,10398,10,,,,4935.34,0
22093110,19:16:39,19:16:39,9800,11,,,,5242.29,0
22093110,19:17:27,19:17:27,10631,12,,,,5649.6,0
22093110,19:18:33,19:18:33,9561,13,,,,6342.68,0
22093110,19:19:13,19:19:13,10288,14,,,,6740.28,0
22093110,19:20:26,19:20:26,1136,15,,,,7381.04,0
22093110,19:21:00,19:21:00,1137,16,,,,7729.22,
22093110,19:21:31,19:21:31,1138,17,,,,7981.43,0
22093110,19:22:09,19:22:09,1139,18,,,,8229.41,0
22093110,19:22:33,19:22:33,1140,19,,,,8360.16,0
22093110,19:22:53,19:22:53,1141,20,,,,8487.35,0
22093110,19:23:50,19:23:50,1142,21,,,,8858.06,0
22093110,19:24:38,19:24:38,9529,22,,,,9225.48,0
22093110,19:24:58,19:24:58,1144,23,,,,9351.14,0
22093110,19:26:39,19:26:39,1145,24,,,,9927.22,0
22093110,19:28:00,19:28:00,9527,25,,1,,10480.02,
22451070,09:05:00,09:05:00,10293,1,,,1,0,
22451070,09:06:25,09:06:25,10685,2,,,,651.64,0
22451070,09:10:00,09:10:00,10302,3,,,,2316.36,
22451070,09:10:26,09:10:26,9799,4,,,,2613.46,0
22451070,09:10:50,09:10:50,10300,5,,,,2795.81,0
22451070,09:12:05,09:12:05,10297,6,,,,3292.23,0
22451070,09:13:00,09:13:00,10295,7,,,,3808.3,
22451070,09:14:54,09:14:54,9811,8,,,,4380.22,0
22451070,09:15:30,09:15:30,10400,9,,,,4758.03,0
22451070,09:15:46,09:15:46,10398,10,,,,4935.34,0
22451070,09:16:11,09:16:11,9800,11,,,,5242.29,0
22451070,09:16:54,09:16:54,10631,12,,,,5649.6,0
22451070,09:17:51,09:17:51,9561,13,,,,6342.68,0
22451070,09:18:27,09:18:27,10288,14,,,,6740.28,0
22451070,09:19:30,09:19:30,1136,15,,,,7381.04,0
22451070,09:20:00,09:20:00,1137,16,,,,7729.22,
22451070,09:20:34,09:20:34,1138,17,,,,7981.43,0
22451070,09:21:16,09:21:16,1139,18,,,,8229.41,0
22451070,09:21:43,09:21:43,1140,19,,,,8360.16,0
22451070,09:22:05,09:22:05,1141,20,,,,8487.35,0
22451070,09:23:08,09:23:08,1142,21,,,,8858.06,0
22451070,09:24:01,09:24:01,9529,22,,,,9225.48,0
22451070,09:24:23,09:24:23,1144,23,,,,9351.14,0
22451070,09:26:14,09:26:14,1145,24,,,,9927.22,0
22451070,09:28:00,09:28:00,9527,25,,1,,10484.3,
22451120,09:05:00,09:05:00,10293,1,,,1,0,
22451120,09:06:25,09:06:25,10685,2,,,,651.64,0
22451120,09:10:00,09:10:00,10302,3,,,,2316.36,
22451120,09:10:26,09:10:26,9799,4,,,,2613.46,0
22451120,09:10:50,09:10:50,10300,5,,,,2795.81,0
22451120,09:12:05,09:12:05,10297,6,,,,3292.23,0
22451120,09:13:00,09:13:00,10295,7,,,,3808.3,
22451120,09:14:54,09:14:54,9811,8,,,,4380.22,0
22451120,09:15:30,09:15:30,10400,9,,,,4758.03,0
22451120,09:15:46,09:15:46,10398,10,,,,4935.34,0
22451120,09:16:11,09:16:11,9800,11,,,,5242.29,0
22451120,09:16:54,09:16:54,10631,12,,,,5649.6,0
22451120,09:17:51,09:17:51,9561,13,,,,6342.68,0
22451120,09:18:27,09:18:27,10288,14,,,,6740.28,0
22451120,09:19:30,09:19:30,1136,15,,,,7381.04,0
22451120,09:20:00,09:20:00,1137,16,,,,7729.22,
22451120,09:20:34,09:20:34,1138,17,,,,7981.43,0
22451120,09:21:16,09:21:16,1139,18,,,,8229.41,0
22451120,09:21:43,09:21:43,1140,19,,,,8360.16,0
22451120,09:22:05,09:22:05,1141,20,,,,8487.35,0
22451120,09:23:08,09:23:08,1142,21,,,,8858.06,0
22451120,09:24:01,09:24:01,9529,22,,,,9225.48,0
22451120,09:24:23,09:24:23,1144,23,,,,9351.14,0
22451120,09:26:14,09:26:14,1145,24,,,,9927.22,0
22451120,09:28:00,09:28:00,9527,25,,1,,10484.3,
22457020,09:26:00,09:26:00,10293,1,,,1,0,
22457020,09:26:54,09:26:54,10685,2,,,,651.64,0
22457020,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457020,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457020,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457020,09:31:00,09:31:00,10297,6,,,,3292.23,
22457020,09:34:00,09:34:00,10295,7,,,,3808.3,
22457020,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457020,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457020,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457020,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457020,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457020,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457020,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457020,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457020,09:43:00,09:43:00,1137,16,,,,7729.22,
22457020,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457020,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457020,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457020,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457020,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457020,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457020,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457020,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457020,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457030,09:26:00,09:26:00,10293,1,,,1,0,
22457030,09:26:54,09:26:54,10685,2,,,,651.64,0
22457030,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457030,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457030,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457030,09:31:00,09:31:00,10297,6,,,,3292.23,
22457030,09:34:00,09:34:00,10295,7,,,,3808.3,
22457030,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457030,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457030,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457030,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457030,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457030,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457030,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457030,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457030,09:43:00,09:43:00,1137,16,,,,7729.22,
22457030,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457030,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457030,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457030,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457030,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457030,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457030,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457030,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457030,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457040,09:26:00,09:26:00,10293,1,,,1,0,
22457040,09:26:54,09:26:54,10685,2,,,,651.64,0
22457040,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457040,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457040,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457040,09:31:00,09:31:00,10297,6,,,,3292.23,
22457040,09:34:00,09:34:00,10295,7,,,,3808.3,
22457040,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457040,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457040,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457040,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457040,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457040,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457040,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457040,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457040,09:43:00,09:43:00,1137,16,,,,7729.22,
22457040,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457040,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457040,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457040,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457040,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457040,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457040,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457040,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457040,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457050,09:26:00,09:26:00,10293,1,,,1,0,
22457050,09:26:54,09:26:54,10685,2,,,,651.64,0
22457050,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457050,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457050,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457050,09:31:00,09:31:00,10297,6,,,,3292.23,
22457050,09:34:00,09:34:00,10295,7,,,,3808.3,
22457050,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457050,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457050,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457050,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457050,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457050,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457050,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457050,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457050,09:43:00,09:43:00,1137,16,,,,7729.22,
22457050,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457050,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457050,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457050,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457050,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457050,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457050,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457050,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457050,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457060,09:26:00,09:26:00,10293,1,,,1,0,
22457060,09:26:54,09:26:54,10685,2,,,,651.64,0
22457060,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457060,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457060,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457060,09:31:00,09:31:00,10297,6,,,,3292.23,
22457060,09:34:00,09:34:00,10295,7,,,,3808.3,
22457060,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457060,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457060,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457060,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457060,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457060,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457060,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457060,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457060,09:43:00,09:43:00,1137,16,,,,7729.22,
22457060,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457060,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457060,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457060,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457060,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457060,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457060,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457060,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457060,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457090,09:26:00,09:26:00,10293,1,,,1,0,
22457090,09:26:54,09:26:54,10685,2,,,,651.64,0
22457090,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457090,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457090,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457090,09:31:00,09:31:00,10297,6,,,,3292.23,
22457090,09:34:00,09:34:00,10295,7,,,,3808.3,
22457090,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457090,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457090,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457090,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457090,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457090,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457090,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457090,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457090,09:43:00,09:43:00,1137,16,,,,7729.22,
22457090,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457090,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457090,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457090,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457090,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457090,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457090,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457090,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457090,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457100,09:26:00,09:26:00,10293,1,,,1,0,
22457100,09:26:54,09:26:54,10685,2,,,,651.64,0
22457100,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457100,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457100,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457100,09:31:00,09:31:00,10297,6,,,,3292.23,
22457100,09:34:00,09:34:00,10295,7,,,,3808.3,
22457100,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457100,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457100,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457100,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457100,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457100,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457100,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457100,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457100,09:43:00,09:43:00,1137,16,,,,7729.22,
22457100,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457100,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457100,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457100,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457100,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457100,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457100,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457100,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457100,09:50:00,09:50:00,9527,25,,1,,10480.02,
22457110,09:26:00,09:26:00,10293,1,,,1,0,
22457110,09:26:54,09:26:54,10685,2,,,,651.64,0
22457110,09:29:12,09:29:12,10302,3,,,,2316.36,0
22457110,09:29:35,09:29:35,9799,4,,,,2613.46,0
22457110,09:29:55,09:29:55,10300,5,,,,2795.81,0
22457110,09:31:00,09:31:00,10297,6,,,,3292.23,
22457110,09:34:00,09:34:00,10295,7,,,,3808.3,
22457110,09:36:27,09:36:27,9811,8,,,,4380.22,0
22457110,09:37:13,09:37:13,10400,9,,,,4758.03,0
22457110,09:37:33,09:37:33,10398,10,,,,4935.34,0
22457110,09:38:06,09:38:06,9800,11,,,,5242.29,0
22457110,09:39:01,09:39:01,10631,12,,,,5649.6,0
22457110,09:40:15,09:40:15,9561,13,,,,6342.68,0
22457110,09:41:00,09:41:00,10288,14,,,,6740.28,0
22457110,09:42:22,09:42:22,1136,15,,,,7381.04,0
22457110,09:43:00,09:43:00,1137,16,,,,7729.22,
22457110,09:43:31,09:43:31,1138,17,,,,7981.43,0
22457110,09:44:09,09:44:09,1139,18,,,,8229.41,0
22457110,09:44:33,09:44:33,1140,19,,,,8360.16,0
22457110,09:44:53,09:44:53,1141,20,,,,8487.35,0
22457110,09:45:50,09:45:50,1142,21,,,,8858.06,0
22457110,09:46:38,09:46:38,9529,22,,,,9225.48,0
22457110,09:46:58,09:46:58,1144,23,,,,9351.14,0
22457110,09:48:39,09:48:39,1145,24,,,,9927.22,0
22457110,09:50:00,09:50:00,9527,25,,1,,10480.02,
22567070,11:05:00,11:05:00,10293,1,,,1,0,
22567070,11:06:25,11:06:25,10685,2,,,,651.64,0
22567070,11:10:00,11:10:00,10302,3,,,,2316.36,
22567070,11:10:26,11:10:26,9799,4,,,,2613.46,0
22567070,11:10:50,11:10:50,10300,5,,,,2795.81,0
22567070,11:12:05,11:12:05,10297,6,,,,3292.23,0
22567070,11:13:00,11:13:00,10295,7,,,,3808.3,
22567070,11:14:54,11:14:54,9811,8,,,,4380.22,0
22567070,11:15:30,11:15:30,10400,9,,,,4758.03,0
22567070,11:15:46,11:15:46,10398,10,,,,4935.34,0
22567070,11:16:11,11:16:11,9800,11,,,,5242.29,0
22567070,11:16:54,11:16:54,10631,12,,,,5649.6,0
22567070,11:17:51,11:17:51,9561,13,,,,6342.68,0
22567070,11:18:27,11:18:27,10288,14,,,,6740.28,0
22567070,11:19:30,11:19:30,1136,15,,,,7381.04,0
22567070,11:20:00,11:20:00,1137,16,,,,7729.22,
22567070,11:20:34,11:20:34,1138,17,,,,7981.43,0
22567070,11:21:16,11:21:16,1139,18,,,,8229.41,0
22567070,11:21:43,11:21:43,1140,19,,,,8360.16,0
22567070,11:22:05,11:22:05,1141,20,,,,8487.35,0
22567070,11:23:08,11:23:08,1142,21,,,,8858.06,0
22567070,11:24:01,11:24:01,9529,22,,,,9225.48,0
22567070,11:24:23,11:24:23,1144,23,,,,9351.14,0
22567070,11:26:14,11:26:14,1145,24,,,,9927.22,0
22567070,11:28:00,11:28:00,9527,25,,1,,10484.3,
22567120,11:05:00,11:05:00,10293,1,,,1,0,
22567120,11:06:25,11:06:25,10685,2,,,,651.64,0
22567120,11:10:00,11:10:00,10302,3,,,,2316.36,
22567120,11:10:26,11:10:26,9799,4,,,,2613.46,0
22567120,11:10:50,11:10:50,10300,5,,,,2795.81,0
22567120,11:12:05,11:12:05,10297,6,,,,3292.23,0
22567120,11:13:00,11:13:00,10295,7,,,,3808.3,
22567120,11:14:54,11:14:54,9811,8,,,,4380.22,0
22567120,11:15:30,11:15:30,10400,9,,,,4758.03,0
22567120,11:15:46,11:15:46,10398,10,,,,4935.34,0
22567120,11:16:11,11:16:11,9800,11,,,,5242.29,0
22567120,11:16:54,11:16:54,10631,12,,,,5649.6,0
22567120,11:17:51,11:17:51,9561,13,,,,6342.68,0
22567120,11:18:27,11:18:27,10288,14,,,,6740.28,0
22567120,11:19:30,11:19:30,1136,15,,,,7381.04,0
22567120,11:20:00,11:20:00,1137,16,,,,7729.22,
22567120,11:20:34,11:20:34,1138,17,,,,7981.43,0
22567120,11:21:16,11:21:16,1139,18,,,,8229.41,0
22567120,11:21:43,11:21:43,1140,19,,,,8360.16,0
22567120,11:22:05,11:22:05,1141,20,,,,8487.35,0
22567120,11:23:08,11:23:08,1142,21,,,,8858.06,0
22567120,11:24:01,11:24:01,9529,22,,,,9225.48,0
22567120,11:24:23,11:24:23,1144,23,,,,9351.14,0
22567120,11:26:14,11:26:14,1145,24,,,,9927.22,0
22567120,11:28:00,11:28:00,9527,25,,1,,10484.3,
22731010,13:32:00,13:32:00,10293,1,,,1,0,
22731010,13:33:25,13:33:25,10685,2,,,,651.64,0
22731010,13:37:00,13:37:00,10302,3,,,,2316.36,
22731010,13:37:26,13:37:26,9799,4,,,,2613.46,0
22731010,13:37:50,13:37:50,10300,5,,,,2795.81,0
22731010,13:39:05,13:39:05,10297,6,,,,3292.23,0
22731010,13:40:00,13:40:00,10295,7,,,,3808.3,
22731010,13:41:54,13:41:54,9811,8,,,,4380.22,0
22731010,13:42:30,13:42:30,10400,9,,,,4758.03,0
22731010,13:42:46,13:42:46,10398,10,,,,4935.34,0
22731010,13:43:11,13:43:11,9800,11,,,,5242.29,0
22731010,13:43:54,13:43:54,10631,12,,,,5649.6,0
22731010,13:44:51,13:44:51,9561,13,,,,6342.68,0
22731010,13:45:27,13:45:27,10288,14,,,,6740.28,0
22731010,13:46:30,13:46:30,1136,15,,,,7381.04,0
22731010,13:47:00,13:47:00,1137,16,,,,7729.22,
22731010,13:47:34,13:47:34,1138,17,,,,7981.43,0
22731010,13:48:16,13:48:16,1139,18,,,,8229.41,0
22731010,13:48:43,13:48:43,1140,19,,,,8360.16,0
22731010,13:49:05,13:49:05,1141,20,,,,8487.35,0
22731010,13:50:08,13:50:08,1142,21,,,,8858.06,0
22731010,13:51:01,13:51:01,9529,22,,,,9225.48,0
22731010,13:51:23,13:51:23,1144,23,,,,9351.14,0
22731010,13:53:14,13:53:14,1145,24,,,,9927.22,0
22731010,13:55:00,13:55:00,9527,25,,1,,10484.3,
22731080,13:32:00,13:32:00,10293,1,,,1,0,
22731080,13:33:25,13:33:25,10685,2,,,,651.64,0
22731080,13:37:00,13:37:00,10302,3,,,,2316.36,
22731080,13:37:26,13:37:26,9799,4,,,,2613.46,0
22731080,13:37:50,13:37:50,10300,5,,,,2795.81,0
22731080,13:39:05,13:39:05,10297,6,,,,3292.23,0
22731080,13:40:00,13:40:00,10295,7,,,,3808.3,
22731080,13:41:54,13:41:54,9811,8,,,,4380.22,0
22731080,13:42:30,13:42:30,10400,9,,,,4758.03,0
22731080,13:42:46,13:42:46,10398,10,,,,4935.34,0
22731080,13:43:11,13:43:11,9800,11,,,,5242.29,0
22731080,13:43:54,13:43:54,10631,12,,,,5649.6,0
22731080,13:44:51,13:44:51,9561,13,,,,6342.68,0
22731080,13:45:27,13:45:27,10288,14,,,,6740.28,0
22731080,13:46:30,13:46:30,1136,15,,,,7381.04,0
22731080,13:47:00,13:47:00,1137,16,,,,7729.22,
22731080,13:47:34,13:47:34,1138,17,,,,7981.43,0
22731080,13:48:16,13:48:16,1139,18,,,,8229.41,0
22731080,13:48:43,13:48:43,1140,19,,,,8360.16,0
22731080,13:49:05,13:49:05,1141,20,,,,8487.35,0
22731080,13:50:08,13:50:08,1142,21,,,,8858.06,0
22731080,13:51:01,13:51:01,9529,22,,,,9225.48,0
22731080,13:51:23,13:51:23,1144,23,,,,9351.14,0
22731080,13:53:14,13:53:14,1145,24,,,,9927.22,0
22731080,13:55:00,13:55:00,9527,25,,1,,10484.3,
22731130,13:32:00,13:32:00,10293,1,,,1,0,
22731130,13:33:25,13:33:25,10685,2,,,,651.64,0
22731130,13:37:00,13:37:00,10302,3,,,,2316.36,
22731130,13:37:26,13:37:26,9799,4,,,,2613.46,0
22731130,13:37:50,13:37:50,10300,5,,,,2795.81,0
22731130,13:39:05,13:39:05,10297,6,,,,3292.23,0
22731130,13:40:00,13:40:00,10295,7,,,,3808.3,
22731130,13:41:54,13:41:54,9811,8,,,,4380.22,0
22731130,13:42:30,13:42:30,10400,9,,,,4758.03,0
22731130,13:42:46,13:42:46,10398,10,,,,4935.34,0
22731130,13:43:11,13:43:11,9800,11,,,,5242.29,0
22731130,13:43:54,13:43:54,10631,12,,,,5649.6,0
22731130,13:44:51,13:44:51,9561,13,,,,6342.68,0
22731130,13:45:27,13:45:27,10288,14,,,,6740.28,0
22731130,13:46:30,13:46:30,1136,15,,,,7381.04,0
22731130,13:47:00,13:47:00,1137,16,,,,7729.22,
22731130,13:47:34,13:47:34,1138,17,,,,7981.43,0
22731130,13:48:16,13:48:16,1139,18,,,,8229.41,0
22731130,13:48:43,13:48:43,1140,19,,,,8360.16,0
22731130,13:49:05,13:49:05,1141,20,,,,8487.35,0
22731130,13:50:08,13:50:08,1142,21,,,,8858.06,0
22731130,13:51:01,13:51:01,9529,22,,,,9225.48,0
22731130,13:51:23,13:51:23,1144,23,,,,9351.14,0
22731130,13:53:14,13:53:14,1145,24,,,,9927.22,0
22731130,13:55:00,13:55:00,9527,25,,1,,10484.3,
22815010,11:02:00,11:02:00,10293,1,,,1,0,
22815010,11:03:25,11:03:25,10685,2,,,,651.64,0
22815010,11:07:00,11:07:00,10302,3,,,,2316.36,
22815010,11:07:26,11:07:26,9799,4,,,,2613.46,0
22815010,11:07:50,11:07:50,10300,5,,,,2795.81,0
22815010,11:09:05,11:09:05,10297,6,,,,3292.23,0
22815010,11:10:00,11:10:00,10295,7,,,,3808.3,
22815010,11:11:54,11:11:54,9811,8,,,,4380.22,0
22815010,11:12:30,11:12:30,10400,9,,,,4758.03,0
22815010,11:12:46,11:12:46,10398,10,,,,4935.34,0
22815010,11:13:11,11:13:11,9800,11,,,,5242.29,0
22815010,11:13:54,11:13:54,10631,12,,,,5649.6,0
22815010,11:14:51,11:14:51,9561,13,,,,6342.68,0
22815010,11:15:27,11:15:27,10288,14,,,,6740.28,0
22815010,11:16:30,11:16:30,1136,15,,,,7381.04,0
22815010,11:17:00,11:17:00,1137,16,,,,7729.22,
22815010,11:17:34,11:17:34,1138,17,,,,7981.43,0
22815010,11:18:16,11:18:16,1139,18,,,,8229.41,0
22815010,11:18:43,11:18:43,1140,19,,,,8360.16,0
22815010,11:19:05,11:19:05,1141,20,,,,8487.35,0
22815010,11:20:08,11:20:08,1142,21,,,,8858.06,0
22815010,11:21:01,11:21:01,9529,22,,,,9225.48,0
22815010,11:21:23,11:21:23,1144,23,,,,9351.14,0
22815010,11:23:14,11:23:14,1145,24,,,,9927.22,0
22815010,11:25:00,11:25:00,9527,25,,1,,10484.3,
22815080,11:02:00,11:02:00,10293,1,,,1,0,
22815080,11:03:25,11:03:25,10685,2,,,,651.64,0
22815080,11:07:00,11:07:00,10302,3,,,,2316.36,
22815080,11:07:26,11:07:26,9799,4,,,,2613.46,0
22815080,11:07:50,11:07:50,10300,5,,,,2795.81,0
22815080,11:09:05,11:09:05,10297,6,,,,3292.23,0
22815080,11:10:00,11:10:00,10295,7,,,,3808.3,
22815080,11:11:54,11:11:54,9811,8,,,,4380.22,0
22815080,11:12:30,11:12:30,10400,9,,,,4758.03,0
22815080,11:12:46,11:12:46,10398,10,,,,4935.34,0
22815080,11:13:11,11:13:11,9800,11,,,,5242.29,0
22815080,11:13:54,11:13:54,10631,12,,,,5649.6,0
22815080,11:14:51,11:14:51,9561,13,,,,6342.68,0
22815080,11:15:27,11:15:27,10288,14,,,,6740.28,0
22815080,11:16:30,11:16:30,1136,15,,,,7381.04,0
22815080,11:17:00,11:17:00,1137,16,,,,7729.22,
22815080,11:17:34,11:17:34,1138,17,,,,7981.43,0
22815080,11:18:16,11:18:16,1139,18,,,,8229.41,0
22815080,11:18:43,11:18:43,1140,19,,,,8360.16,0
22815080,11:19:05,11:19:05,1141,20,,,,8487.35,0
22815080,11:20:08,11:20:08,1142,21,,,,8858.06,0
22815080,11:21:01,11:21:01,9529,22,,,,9225.48,0
22815080,11:21:23,11:21:23,1144,23,,,,9351.14,0
22815080,11:23:14,11:23:14,1145,24,,,,9927.22,0
22815080,11:25:00,11:25:00,9527,25,,1,,10484.3,
22815130,11:02:00,11:02:00,10293,1,,,1,0,
22815130,11:03:25,11:03:25,10685,2,,,,651.64,0
22815130,11:07:00,11:07:00,10302,3,,,,2316.36,
22815130,11:07:26,11:07:26,9799,4,,,,2613.46,0
22815130,11:07:50,11:07:50,10300,5,,,,2795.81,0
22815130,11:09:05,11:09:05,10297,6,,,,3292.23,0
22815130,11:10:00,11:10:00,10295,7,,,,3808.3,
22815130,11:11:54,11:11:54,9811,8,,,,4380.22,0
22815130,11:12:30,11:12:30,10400,9,,,,4758.03,0
22815130,11:12:46,11:12:46,10398,10,,,,4935.34,0
22815130,11:13:11,11:13:11,9800,11,,,,5242.29,0
22815130,11:13:54,11:13:54,10631,12,,,,5649.6,0
22815130,11:14:51,11:14:51,9561,13,,,,6342.68,0
22815130,11:15:27,11:15:27,10288,14,,,,6740.28,0
22815130,11:16:30,11:16:30,1136,15,,,,7381.04,0
22815130,11:17:00,11:17:00,1137,16,,,,7729.22,
22815130,11:17:34,11:17:34,1138,17,,,,7981.43,0
22815130,11:18:16,11:18:16,1139,18,,,,8229.41,0
22815130,11:18:43,11:18:43,1140,19,,,,8360.16,0
22815130,11:19:05,11:19:05,1141,20,,,,8487.35,0
22815130,11:20:08,11:20:08,1142,21,,,,8858.06,0
22815130,11:21:01,11:21:01,9529,22,,,,9225.48,0
22815130,11:21:23,11:21:23,1144,23,,,,9351.14,0
22815130,11:23:14,11:23:14,1145,24,,,,9927.22,0
22815130,11:25:00,11:25:00,9527,25,,1,,10484.3,
22945140,14:05:00,14:05:00,10293,1,,,1,0,
22945140,14:06:25,14:06:25,10685,2,,,,651.64,0
22945140,14:10:00,14:10:00,10302,3,,,,2316.36,
22945140,14:10:26,14:10:26,9799,4,,,,2613.46,0
22945140,14:10:50,14:10:50,10300,5,,,,2795.81,0
22945140,14:12:05,14:12:05,10297,6,,,,3292.23,0
22945140,14:13:00,14:13:00,10295,7,,,,3808.3,
22945140,14:14:54,14:14:54,9811,8,,,,4380.22,0
22945140,14:15:30,14:15:30,10400,9,,,,4758.03,0
22945140,14:15:46,14:15:46,10398,10,,,,4935.34,0
22945140,14:16:11,14:16:11,9800,11,,,,5242.29,0
22945140,14:16:54,14:16:54,10631,12,,,,5649.6,0
22945140,14:17:51,14:17:51,9561,13,,,,6342.68,0
22945140,14:18:27,14:18:27,10288,14,,,,6740.28,0
22945140,14:19:30,14:19:30,1136,15,,,,7381.04,0
22945140,14:20:00,14:20:00,1137,16,,,,7729.22,
22945140,14:20:34,14:20:34,1138,17,,,,7981.43,0
22945140,14:21:16,14:21:16,1139,18,,,,8229.41,0
22945140,14:21:43,14:21:43,1140,19,,,,8360.16,0
22945140,14:22:05,14:22:05,1141,20,,,,8487.35,0
22945140,14:23:08,14:23:08,1142,21,,,,8858.06,0
22945140,14:24:01,14:24:01,9529,22,,,,9225.48,0
22945140,14:24:23,14:24:23,1144,23,,,,9351.14,0
22945140,14:26:14,14:26:14,1145,24,,,,9927.22,0
22945140,14:28:00,14:28:00,9527,25,,1,,10484.3,
22980020,13:27:00,13:27:00,10293,1,,,1,0,
22980020,13:27:54,13:27:54,10685,2,,,,651.64,0
22980020,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980020,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980020,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980020,13:32:00,13:32:00,10297,6,,,,3292.23,
22980020,13:33:00,13:33:00,10295,7,,,,3808.3,
22980020,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980020,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980020,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980020,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980020,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980020,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980020,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980020,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980020,13:42:00,13:42:00,1137,16,,,,7729.22,
22980020,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980020,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980020,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980020,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980020,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980020,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980020,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980020,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980020,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980030,13:27:00,13:27:00,10293,1,,,1,0,
22980030,13:27:54,13:27:54,10685,2,,,,651.64,0
22980030,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980030,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980030,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980030,13:32:00,13:32:00,10297,6,,,,3292.23,
22980030,13:33:00,13:33:00,10295,7,,,,3808.3,
22980030,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980030,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980030,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980030,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980030,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980030,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980030,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980030,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980030,13:42:00,13:42:00,1137,16,,,,7729.22,
22980030,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980030,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980030,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980030,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980030,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980030,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980030,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980030,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980030,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980040,13:27:00,13:27:00,10293,1,,,1,0,
22980040,13:27:54,13:27:54,10685,2,,,,651.64,0
22980040,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980040,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980040,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980040,13:32:00,13:32:00,10297,6,,,,3292.23,
22980040,13:33:00,13:33:00,10295,7,,,,3808.3,
22980040,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980040,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980040,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980040,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980040,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980040,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980040,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980040,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980040,13:42:00,13:42:00,1137,16,,,,7729.22,
22980040,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980040,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980040,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980040,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980040,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980040,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980040,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980040,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980040,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980050,13:27:00,13:27:00,10293,1,,,1,0,
22980050,13:27:54,13:27:54,10685,2,,,,651.64,0
22980050,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980050,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980050,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980050,13:32:00,13:32:00,10297,6,,,,3292.23,
22980050,13:33:00,13:33:00,10295,7,,,,3808.3,
22980050,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980050,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980050,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980050,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980050,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980050,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980050,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980050,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980050,13:42:00,13:42:00,1137,16,,,,7729.22,
22980050,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980050,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980050,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980050,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980050,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980050,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980050,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980050,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980050,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980060,13:27:00,13:27:00,10293,1,,,1,0,
22980060,13:27:54,13:27:54,10685,2,,,,651.64,0
22980060,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980060,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980060,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980060,13:32:00,13:32:00,10297,6,,,,3292.23,
22980060,13:33:00,13:33:00,10295,7,,,,3808.3,
22980060,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980060,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980060,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980060,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980060,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980060,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980060,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980060,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980060,13:42:00,13:42:00,1137,16,,,,7729.22,
22980060,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980060,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980060,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980060,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980060,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980060,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980060,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980060,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980060,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980090,13:27:00,13:27:00,10293,1,,,1,0,
22980090,13:27:54,13:27:54,10685,2,,,,651.64,0
22980090,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980090,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980090,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980090,13:32:00,13:32:00,10297,6,,,,3292.23,
22980090,13:33:00,13:33:00,10295,7,,,,3808.3,
22980090,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980090,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980090,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980090,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980090,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980090,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980090,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980090,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980090,13:42:00,13:42:00,1137,16,,,,7729.22,
22980090,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980090,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980090,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980090,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980090,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980090,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980090,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980090,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980090,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980100,13:27:00,13:27:00,10293,1,,,1,0,
22980100,13:27:54,13:27:54,10685,2,,,,651.64,0
22980100,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980100,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980100,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980100,13:32:00,13:32:00,10297,6,,,,3292.23,
22980100,13:33:00,13:33:00,10295,7,,,,3808.3,
22980100,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980100,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980100,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980100,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980100,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980100,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980100,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980100,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980100,13:42:00,13:42:00,1137,16,,,,7729.22,
22980100,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980100,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980100,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980100,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980100,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980100,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980100,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980100,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980100,13:49:00,13:49:00,9527,25,,1,,10480.02,
22980110,13:27:00,13:27:00,10293,1,,,1,0,
22980110,13:27:54,13:27:54,10685,2,,,,651.64,0
22980110,13:30:12,13:30:12,10302,3,,,,2316.36,0
22980110,13:30:35,13:30:35,9799,4,,,,2613.46,0
22980110,13:30:55,13:30:55,10300,5,,,,2795.81,0
22980110,13:32:00,13:32:00,10297,6,,,,3292.23,
22980110,13:33:00,13:33:00,10295,7,,,,3808.3,
22980110,13:35:27,13:35:27,9811,8,,,,4380.22,0
22980110,13:36:13,13:36:13,10400,9,,,,4758.03,0
22980110,13:36:33,13:36:33,10398,10,,,,4935.34,0
22980110,13:37:06,13:37:06,9800,11,,,,5242.29,0
22980110,13:38:01,13:38:01,10631,12,,,,5649.6,0
22980110,13:39:15,13:39:15,9561,13,,,,6342.68,0
22980110,13:40:00,13:40:00,10288,14,,,,6740.28,0
22980110,13:41:22,13:41:22,1136,15,,,,7381.04,0
22980110,13:42:00,13:42:00,1137,16,,,,7729.22,
22980110,13:42:31,13:42:31,1138,17,,,,7981.43,0
22980110,13:43:09,13:43:09,1139,18,,,,8229.41,0
22980110,13:43:33,13:43:33,1140,19,,,,8360.16,0
22980110,13:43:53,13:43:53,1141,20,,,,8487.35,0
22980110,13:44:50,13:44:50,1142,21,,,,8858.06,0
22980110,13:45:38,13:45:38,9529,22,,,,9225.48,0
22980110,13:45:58,13:45:58,1144,23,,,,9351.14,0
22980110,13:47:39,13:47:39,1145,24,,,,9927.22,0
22980110,13:49:00,13:49:00,9527,25,,1,,10480.02,
23084070,15:05:00,15:05:00,10293,1,,,1,0,
23084070,15:06:25,15:06:25,10685,2,,,,651.64,0
23084070,15:10:00,15:10:00,10302,3,,,,2316.36,
23084070,15:10:26,15:10:26,9799,4,,,,2613.46,0
23084070,15:10:50,15:10:50,10300,5,,,,2795.81,0
23084070,15:12:05,15:12:05,10297,6,,,,3292.23,0
23084070,15:13:00,15:13:00,10295,7,,,,3808.3,
23084070,15:14:54,15:14:54,9811,8,,,,4380.22,0
23084070,15:15:30,15:15:30,10400,9,,,,4758.03,0
23084070,15:15:46,15:15:46,10398,10,,,,4935.34,0
23084070,15:16:11,15:16:11,9800,11,,,,5242.29,0
23084070,15:16:54,15:16:54,10631,12,,,,5649.6,0
23084070,15:17:51,15:17:51,9561,13,,,,6342.68,0
23084070,15:18:27,15:18:27,10288,14,,,,6740.28,0
23084070,15:19:30,15:19:30,1136,15,,,,7381.04,0
23084070,15:20:00,15:20:00,1137,16,,,,7729.22,
23084070,15:20:34,15:20:34,1138,17,,,,7981.43,0
23084070,15:21:16,15:21:16,1139,18,,,,8229.41,0
23084070,15:21:43,15:21:43,1140,19,,,,8360.16,0
23084070,15:22:05,15:22:05,1141,20,,,,8487.35,0
23084070,15:23:08,15:23:08,1142,21,,,,8858.06,0
23084070,15:24:01,15:24:01,9529,22,,,,9225.48,0
23084070,15:24:23,15:24:23,1144,23,,,,9351.14,0
23084070,15:26:14,15:26:14,1145,24,,,,9927.22,0
23084070,15:28:00,15:28:00,9527,25,,1,,10484.3,
23084120,15:05:00,15:05:00,10293,1,,,1,0,
23084120,15:06:25,15:06:25,10685,2,,,,651.64,0
23084120,15:10:00,15:10:00,10302,3,,,,2316.36,
23084120,15:10:26,15:10:26,9799,4,,,,2613.46,0
23084120,15:10:50,15:10:50,10300,5,,,,2795.81,0
23084120,15:12:05,15:12:05,10297,6,,,,3292.23,0
23084120,15:13:00,15:13:00,10295,7,,,,3808.3,
23084120,15:14:54,15:14:54,9811,8,,,,4380.22,0
23084120,15:15:30,15:15:30,10400,9,,,,4758.03,0
23084120,15:15:46,15:15:46,10398,10,,,,4935.34,0
23084120,15:16:11,15:16:11,9800,11,,,,5242.29,0
23084120,15:16:54,15:16:54,10631,12,,,,5649.6,0
23084120,15:17:51,15:17:51,9561,13,,,,6342.68,0
23084120,15:18:27,15:18:27,10288,14,,,,6740.28,0
23084120,15:19:30,15:19:30,1136,15,,,,7381.04,0
23084120,15:20:00,15:20:00,1137,16,,,,7729.22,
23084120,15:20:34,15:20:34,1138,17,,,,7981.43,0
23084120,15:21:16,15:21:16,1139,18,,,,8229.41,0
23084120,15:21:43,15:21:43,1140,19,,,,8360.16,0
23084120,15:22:05,15:22:05,1141,20,,,,8487.35,0
23084120,15:23:08,15:23:08,1142,21,,,,8858.06,0
23084120,15:24:01,15:24:01,9529,22,,,,9225.48,0
23084120,15:24:23,15:24:23,1144,23,,,,9351.14,0
23084120,15:26:14,15:26:14,1145,24,,,,9927.22,0
23084120,15:28:00,15:28:00,9527,25,,1,,10484.3,
23109020,16:30:00,16:30:00,10293,1,,,1,0,
23109020,16:31:05,16:31:05,10685,2,,,,651.64,0
23109020,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109020,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109020,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109020,16:36:00,16:36:00,10297,6,,,,3292.23,
23109020,16:38:00,16:38:00,10295,7,,,,3808.3,
23109020,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109020,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109020,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109020,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109020,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109020,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109020,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109020,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109020,16:46:00,16:46:00,1137,16,,,,7729.22,
23109020,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109020,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109020,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109020,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109020,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109020,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109020,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109020,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109020,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109030,16:30:00,16:30:00,10293,1,,,1,0,
23109030,16:31:05,16:31:05,10685,2,,,,651.64,0
23109030,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109030,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109030,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109030,16:36:00,16:36:00,10297,6,,,,3292.23,
23109030,16:38:00,16:38:00,10295,7,,,,3808.3,
23109030,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109030,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109030,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109030,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109030,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109030,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109030,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109030,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109030,16:46:00,16:46:00,1137,16,,,,7729.22,
23109030,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109030,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109030,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109030,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109030,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109030,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109030,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109030,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109030,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109040,16:30:00,16:30:00,10293,1,,,1,0,
23109040,16:31:05,16:31:05,10685,2,,,,651.64,0
23109040,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109040,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109040,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109040,16:36:00,16:36:00,10297,6,,,,3292.23,
23109040,16:38:00,16:38:00,10295,7,,,,3808.3,
23109040,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109040,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109040,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109040,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109040,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109040,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109040,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109040,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109040,16:46:00,16:46:00,1137,16,,,,7729.22,
23109040,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109040,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109040,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109040,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109040,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109040,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109040,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109040,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109040,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109050,16:30:00,16:30:00,10293,1,,,1,0,
23109050,16:31:05,16:31:05,10685,2,,,,651.64,0
23109050,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109050,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109050,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109050,16:36:00,16:36:00,10297,6,,,,3292.23,
23109050,16:38:00,16:38:00,10295,7,,,,3808.3,
23109050,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109050,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109050,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109050,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109050,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109050,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109050,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109050,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109050,16:46:00,16:46:00,1137,16,,,,7729.22,
23109050,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109050,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109050,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109050,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109050,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109050,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109050,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109050,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109050,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109060,16:30:00,16:30:00,10293,1,,,1,0,
23109060,16:31:05,16:31:05,10685,2,,,,651.64,0
23109060,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109060,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109060,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109060,16:36:00,16:36:00,10297,6,,,,3292.23,
23109060,16:38:00,16:38:00,10295,7,,,,3808.3,
23109060,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109060,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109060,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109060,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109060,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109060,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109060,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109060,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109060,16:46:00,16:46:00,1137,16,,,,7729.22,
23109060,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109060,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109060,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109060,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109060,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109060,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109060,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109060,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109060,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109090,16:30:00,16:30:00,10293,1,,,1,0,
23109090,16:31:05,16:31:05,10685,2,,,,651.64,0
23109090,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109090,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109090,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109090,16:36:00,16:36:00,10297,6,,,,3292.23,
23109090,16:38:00,16:38:00,10295,7,,,,3808.3,
23109090,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109090,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109090,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109090,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109090,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109090,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109090,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109090,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109090,16:46:00,16:46:00,1137,16,,,,7729.22,
23109090,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109090,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109090,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109090,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109090,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109090,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109090,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109090,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109090,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109100,16:30:00,16:30:00,10293,1,,,1,0,
23109100,16:31:05,16:31:05,10685,2,,,,651.64,0
23109100,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109100,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109100,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109100,16:36:00,16:36:00,10297,6,,,,3292.23,
23109100,16:38:00,16:38:00,10295,7,,,,3808.3,
23109100,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109100,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109100,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109100,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109100,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109100,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109100,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109100,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109100,16:46:00,16:46:00,1137,16,,,,7729.22,
23109100,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109100,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109100,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109100,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109100,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109100,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109100,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109100,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109100,16:53:00,16:53:00,9527,25,,1,,10480.02,
23109110,16:30:00,16:30:00,10293,1,,,1,0,
23109110,16:31:05,16:31:05,10685,2,,,,651.64,0
23109110,16:33:51,16:33:51,10302,3,,,,2316.36,0
23109110,16:34:18,16:34:18,9799,4,,,,2613.46,0
23109110,16:34:42,16:34:42,10300,5,,,,2795.81,0
23109110,16:36:00,16:36:00,10297,6,,,,3292.23,
23109110,16:38:00,16:38:00,10295,7,,,,3808.3,
23109110,16:40:11,16:40:11,9811,8,,,,4380.22,0
23109110,16:40:51,16:40:51,10400,9,,,,4758.03,0
23109110,16:41:09,16:41:09,10398,10,,,,4935.34,0
23109110,16:41:39,16:41:39,9800,11,,,,5242.29,0
23109110,16:42:27,16:42:27,10631,12,,,,5649.6,0
23109110,16:43:33,16:43:33,9561,13,,,,6342.68,0
23109110,16:44:13,16:44:13,10288,14,,,,6740.28,0
23109110,16:45:26,16:45:26,1136,15,,,,7381.04,0
23109110,16:46:00,16:46:00,1137,16,,,,7729.22,
23109110,16:46:31,16:46:31,1138,17,,,,7981.43,0
23109110,16:47:09,16:47:09,1139,18,,,,8229.41,0
23109110,16:47:33,16:47:33,1140,19,,,,8360.16,0
23109110,16:47:53,16:47:53,1141,20,,,,8487.35,0
23109110,16:48:50,16:48:50,1142,21,,,,8858.06,0
23109110,16:49:38,16:49:38,9529,22,,,,9225.48,0
23109110,16:49:58,16:49:58,1144,23,,,,9351.14,0
23109110,16:51:39,16:51:39,1145,24,,,,9927.22,0
23109110,16:53:00,16:53:00,9527,25,,1,,10480.02,
23131010,14:02:00,14:02:00,10293,1,,,1,0,
23131010,14:03:25,14:03:25,10685,2,,,,651.64,0
23131010,14:07:00,14:07:00,10302,3,,,,2316.36,
23131010,14:07:26,14:07:26,9799,4,,,,2613.46,0
23131010,14:07:50,14:07:50,10300,5,,,,2795.81,0
23131010,14:09:05,14:09:05,10297,6,,,,3292.23,0
23131010,14:10:00,14:10:00,10295,7,,,,3808.3,
23131010,14:11:54,14:11:54,9811,8,,,,4380.22,0
23131010,14:12:30,14:12:30,10400,9,,,,4758.03,0
23131010,14:12:46,14:12:46,10398,10,,,,4935.34,0
23131010,14:13:11,14:13:11,9800,11,,,,5242.29,0
23131010,14:13:54,14:13:54,10631,12,,,,5649.6,0
23131010,14:14:51,14:14:51,9561,13,,,,6342.68,0
23131010,14:15:27,14:15:27,10288,14,,,,6740.28,0
23131010,14:16:30,14:16:30,1136,15,,,,7381.04,0
23131010,14:17:00,14:17:00,1137,16,,,,7729.22,
23131010,14:17:34,14:17:34,1138,17,,,,7981.43,0
23131010,14:18:16,14:18:16,1139,18,,,,8229.41,0
23131010,14:18:43,14:18:43,1140,19,,,,8360.16,0
23131010,14:19:05,14:19:05,1141,20,,,,8487.35,0
23131010,14:20:08,14:20:08,1142,21,,,,8858.06,0
23131010,14:21:01,14:21:01,9529,22,,,,9225.48,0
23131010,14:21:23,14:21:23,1144,23,,,,9351.14,0
23131010,14:23:14,14:23:14,1145,24,,,,9927.22,0
23131010,14:25:00,14:25:00,9527,25,,1,,10484.3,
23131080,14:02:00,14:02:00,10293,1,,,1,0,
23131080,14:03:25,14:03:25,10685,2,,,,651.64,0
23131080,14:07:00,14:07:00,10302,3,,,,2316.36,
23131080,14:07:26,14:07:26,9799,4,,,,2613.46,0
23131080,14:07:50,14:07:50,10300,5,,,,2795.81,0
23131080,14:09:05,14:09:05,10297,6,,,,3292.23,0
23131080,14:10:00,14:10:00,10295,7,,,,3808.3,
23131080,14:11:54,14:11:54,9811,8,,,,4380.22,0
23131080,14:12:30,14:12:30,10400,9,,,,4758.03,0
23131080,14:12:46,14:12:46,10398,10,,,,4935.34,0
23131080,14:13:11,14:13:11,9800,11,,,,5242.29,0
23131080,14:13:54,14:13:54,10631,12,,,,5649.6,0
23131080,14:14:51,14:14:51,9561,13,,,,6342.68,0
23131080,14:15:27,14:15:27,10288,14,,,,6740.28,0
23131080,14:16:30,14:16:30,1136,15,,,,7381.04,0
23131080,14:17:00,14:17:00,1137,16,,,,7729.22,
23131080,14:17:34,14:17:34,1138,17,,,,7981.43,0
23131080,14:18:16,14:18:16,1139,18,,,,8229.41,0
23131080,14:18:43,14:18:43,1140,19,,,,8360.16,0
23131080,14:19:05,14:19:05,1141,20,,,,8487.35,0
23131080,14:20:08,14:20:08,1142,21,,,,8858.06,0
23131080,14:21:01,14:21:01,9529,22,,,,9225.48,0
23131080,14:21:23,14:21:23,1144,23,,,,9351.14,0
23131080,14:23:14,14:23:14,1145,24,,,,9927.22,0
23131080,14:25:00,14:25:00,9527,25,,1,,10484.3,
23131130,14:02:00,14:02:00,10293,1,,,1,0,
23131130,14:03:25,14:03:25,10685,2,,,,651.64,0
23131130,14:07:00,14:07:00,10302,3,,,,2316.36,
23131130,14:07:26,14:07:26,9799,4,,,,2613.46,0
23131130,14:07:50,14:07:50,10300,5,,,,2795.81,0
23131130,14:09:05,14:09:05,10297,6,,,,3292.23,0
23131130,14:10:00,14:10:00,10295,7,,,,3808.3,
23131130,14:11:54,14:11:54,9811,8,,,,4380.22,0
23131130,14:12:30,14:12:30,10400,9,,,,4758.03,0
23131130,14:12:46,14:12:46,10398,10,,,,4935.34,0
23131130,14:13:11,14:13:11,9800,11,,,,5242.29,0
23131130,14:13:54,14:13:54,10631,12,,,,5649.6,0
23131130,14:14:51,14:14:51,9561,13,,,,6342.68,0
23131130,14:15:27,14:15:27,10288,14,,,,6740.28,0
23131130,14:16:30,14:16:30,1136,15,,,,7381.04,0
23131130,14:17:00,14:17:00,1137,16,,,,7729.22,
23131130,14:17:34,14:17:34,1138,17,,,,7981.43,0
23131130,14:18:16,14:18:16,1139,18,,,,8229.41,0
23131130,14:18:43,14:18:43,1140,19,,,,8360.16,0
23131130,14:19:05,14:19:05,1141,20,,,,8487.35,0
23131130,14:20:08,14:20:08,1142,21,,,,8858.06,0
23131130,14:21:01,14:21:01,9529,22,,,,9225.48,0
23131130,14:21:23,14:21:23,1144,23,,,,9351.14,0
23131130,14:23:14,14:23:14,1145,24,,,,9927.22,0
23131130,14:25:00,14:25:00,9527,25,,1,,10484.3,
23297020,12:57:00,12:57:00,10293,1,,,1,0,
23297020,12:57:54,12:57:54,10685,2,,,,651.64,0
23297020,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297020,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297020,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297020,13:02:00,13:02:00,10297,6,,,,3292.23,
23297020,13:03:00,13:03:00,10295,7,,,,3808.3,
23297020,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297020,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297020,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297020,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297020,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297020,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297020,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297020,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297020,13:12:00,13:12:00,1137,16,,,,7729.22,
23297020,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297020,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297020,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297020,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297020,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297020,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297020,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297020,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297020,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297030,12:57:00,12:57:00,10293,1,,,1,0,
23297030,12:57:54,12:57:54,10685,2,,,,651.64,0
23297030,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297030,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297030,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297030,13:02:00,13:02:00,10297,6,,,,3292.23,
23297030,13:03:00,13:03:00,10295,7,,,,3808.3,
23297030,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297030,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297030,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297030,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297030,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297030,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297030,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297030,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297030,13:12:00,13:12:00,1137,16,,,,7729.22,
23297030,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297030,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297030,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297030,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297030,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297030,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297030,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297030,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297030,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297040,12:57:00,12:57:00,10293,1,,,1,0,
23297040,12:57:54,12:57:54,10685,2,,,,651.64,0
23297040,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297040,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297040,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297040,13:02:00,13:02:00,10297,6,,,,3292.23,
23297040,13:03:00,13:03:00,10295,7,,,,3808.3,
23297040,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297040,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297040,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297040,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297040,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297040,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297040,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297040,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297040,13:12:00,13:12:00,1137,16,,,,7729.22,
23297040,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297040,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297040,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297040,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297040,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297040,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297040,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297040,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297040,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297050,12:57:00,12:57:00,10293,1,,,1,0,
23297050,12:57:54,12:57:54,10685,2,,,,651.64,0
23297050,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297050,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297050,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297050,13:02:00,13:02:00,10297,6,,,,3292.23,
23297050,13:03:00,13:03:00,10295,7,,,,3808.3,
23297050,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297050,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297050,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297050,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297050,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297050,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297050,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297050,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297050,13:12:00,13:12:00,1137,16,,,,7729.22,
23297050,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297050,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297050,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297050,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297050,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297050,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297050,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297050,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297050,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297060,12:57:00,12:57:00,10293,1,,,1,0,
23297060,12:57:54,12:57:54,10685,2,,,,651.64,0
23297060,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297060,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297060,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297060,13:02:00,13:02:00,10297,6,,,,3292.23,
23297060,13:03:00,13:03:00,10295,7,,,,3808.3,
23297060,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297060,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297060,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297060,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297060,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297060,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297060,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297060,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297060,13:12:00,13:12:00,1137,16,,,,7729.22,
23297060,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297060,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297060,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297060,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297060,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297060,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297060,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297060,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297060,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297090,12:57:00,12:57:00,10293,1,,,1,0,
23297090,12:57:54,12:57:54,10685,2,,,,651.64,0
23297090,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297090,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297090,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297090,13:02:00,13:02:00,10297,6,,,,3292.23,
23297090,13:03:00,13:03:00,10295,7,,,,3808.3,
23297090,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297090,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297090,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297090,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297090,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297090,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297090,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297090,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297090,13:12:00,13:12:00,1137,16,,,,7729.22,
23297090,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297090,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297090,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297090,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297090,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297090,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297090,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297090,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297090,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297100,12:57:00,12:57:00,10293,1,,,1,0,
23297100,12:57:54,12:57:54,10685,2,,,,651.64,0
23297100,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297100,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297100,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297100,13:02:00,13:02:00,10297,6,,,,3292.23,
23297100,13:03:00,13:03:00,10295,7,,,,3808.3,
23297100,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297100,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297100,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297100,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297100,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297100,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297100,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297100,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297100,13:12:00,13:12:00,1137,16,,,,7729.22,
23297100,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297100,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297100,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297100,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297100,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297100,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297100,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297100,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297100,13:19:00,13:19:00,9527,25,,1,,10480.02,
23297110,12:57:00,12:57:00,10293,1,,,1,0,
23297110,12:57:54,12:57:54,10685,2,,,,651.64,0
23297110,13:00:12,13:00:12,10302,3,,,,2316.36,0
23297110,13:00:35,13:00:35,9799,4,,,,2613.46,0
23297110,13:00:55,13:00:55,10300,5,,,,2795.81,0
23297110,13:02:00,13:02:00,10297,6,,,,3292.23,
23297110,13:03:00,13:03:00,10295,7,,,,3808.3,
23297110,13:05:27,13:05:27,9811,8,,,,4380.22,0
23297110,13:06:13,13:06:13,10400,9,,,,4758.03,0
23297110,13:06:33,13:06:33,10398,10,,,,4935.34,0
23297110,13:07:06,13:07:06,9800,11,,,,5242.29,0
23297110,13:08:01,13:08:01,10631,12,,,,5649.6,0
23297110,13:09:15,13:09:15,9561,13,,,,6342.68,0
23297110,13:10:00,13:10:00,10288,14,,,,6740.28,0
23297110,13:11:22,13:11:22,1136,15,,,,7381.04,0
23297110,13:12:00,13:12:00,1137,16,,,,7729.22,
23297110,13:12:31,13:12:31,1138,17,,,,7981.43,0
23297110,13:13:09,13:13:09,1139,18,,,,8229.41,0
23297110,13:13:33,13:13:33,1140,19,,,,8360.16,0
23297110,13:13:53,13:13:53,1141,20,,,,8487.35,0
23297110,13:14:50,13:14:50,1142,21,,,,8858.06,0
23297110,13:15:38,13:15:38,9529,22,,,,9225.48,0
23297110,13:15:58,13:15:58,1144,23,,,,9351.14,0
23297110,13:17:39,13:17:39,1145,24,,,,9927.22,0
23297110,13:19:00,13:19:00,9527,25,,1,,10480.02,
23379140,09:05:00,09:05:00,10293,1,,,1,0,
23379140,09:06:25,09:06:25,10685,2,,,,651.64,0
23379140,09:10:00,09:10:00,10302,3,,,,2316.36,
23379140,09:10:26,09:10:26,9799,4,,,,2613.46,0
23379140,09:10:50,09:10:50,10300,5,,,,2795.81,0
23379140,09:12:05,09:12:05,10297,6,,,,3292.23,0
23379140,09:13:00,09:13:00,10295,7,,,,3808.3,
23379140,09:14:54,09:14:54,9811,8,,,,4380.22,0
23379140,09:15:30,09:15:30,10400,9,,,,4758.03,0
23379140,09:15:46,09:15:46,10398,10,,,,4935.34,0
23379140,09:16:11,09:16:11,9800,11,,,,5242.29,0
23379140,09:16:54,09:16:54,10631,12,,,,5649.6,0
23379140,09:17:51,09:17:51,9561,13,,,,6342.68,0
23379140,09:18:27,09:18:27,10288,14,,,,6740.28,0
23379140,09:19:30,09:19:30,1136,15,,,,7381.04,0
23379140,09:20:00,09:20:00,1137,16,,,,7729.22,
23379140,09:20:34,09:20:34,1138,17,,,,7981.43,0
23379140,09:21:16,09:21:16,1139,18,,,,8229.41,0
23379140,09:21:43,09:21:43,1140,19,,,,8360.16,0
23379140,09:22:05,09:22:05,1141,20,,,,8487.35,0
23379140,09:23:08,09:23:08,1142,21,,,,8858.06,0
23379140,09:24:01,09:24:01,9529,22,,,,9225.48,0
23379140,09:24:23,09:24:23,1144,23,,,,9351.14,0
23379140,09:26:14,09:26:14,1145,24,,,,9927.22,0
23379140,09:28:00,09:28:00,9527,25,,1,,10484.3,
2570070,19:05:00,19:05:00,10293,1,,,1,0,
2570070,19:06:25,19:06:25,10685,2,,,,651.64,0
2570070,19:10:00,19:10:00,10302,3,,,,2316.36,
2570070,19:10:26,19:10:26,9799,4,,,,2613.46,0
2570070,19:10:50,19:10:50,10300,5,,,,2795.81,0
2570070,19:12:05,19:12:05,10297,6,,,,3292.23,0
2570070,19:13:00,19:13:00,10295,7,,,,3808.3,
2570070,19:14:54,19:14:54,9811,8,,,,4380.22,0
2570070,19:15:30,19:15:30,10400,9,,,,4758.03,0
2570070,19:15:46,19:15:46,10398,10,,,,4935.34,0
2570070,19:16:11,19:16:11,9800,11,,,,5242.29,0
2570070,19:16:54,19:16:54,10631,12,,,,5649.6,0
2570070,19:17:51,19:17:51,9561,13,,,,6342.68,0
2570070,19:18:27,19:18:27,10288,14,,,,6740.28,0
2570070,19:19:30,19:19:30,1136,15,,,,7381.04,0
2570070,19:20:00,19:20:00,1137,16,,,,7729.22,
2570070,19:20:34,19:20:34,1138,17,,,,7981.43,0
2570070,19:21:16,19:21:16,1139,18,,,,8229.41,0
2570070,19:21:43,19:21:43,1140,19,,,,8360.16,0
2570070,19:22:05,19:22:05,1141,20,,,,8487.35,0
2570070,19:23:08,19:23:08,1142,21,,,,8858.06,0
2570070,19:24:01,19:24:01,9529,22,,,,9225.48,0
2570070,19:24:23,19:24:23,1144,23,,,,9351.14,0
2570070,19:26:14,19:26:14,1145,24,,,,9927.22,0
2570070,19:28:00,19:28:00,9527,25,,1,,10484.3,
2570120,19:05:00,19:05:00,10293,1,,,1,0,
2570120,19:06:25,19:06:25,10685,2,,,,651.64,0
2570120,19:10:00,19:10:00,10302,3,,,,2316.36,
2570120,19:10:26,19:10:26,9799,4,,,,2613.46,0
2570120,19:10:50,19:10:50,10300,5,,,,2795.81,0
2570120,19:12:05,19:12:05,10297,6,,,,3292.23,0
2570120,19:13:00,19:13:00,10295,7,,,,3808.3,
2570120,19:14:54,19:14:54,9811,8,,,,4380.22,0
2570120,19:15:30,19:15:30,10400,9,,,,4758.03,0
2570120,19:15:46,19:15:46,10398,10,,,,4935.34,0
2570120,19:16:11,19:16:11,9800,11,,,,5242.29,0
2570120,19:16:54,19:16:54,10631,12,,,,5649.6,0
2570120,19:17:51,19:17:51,9561,13,,,,6342.68,0
2570120,19:18:27,19:18:27,10288,14,,,,6740.28,0
2570120,19:19:30,19:19:30,1136,15,,,,7381.04,0
2570120,19:20:00,19:20:00,1137,16,,,,7729.22,
2570120,19:20:34,19:20:34,1138,17,,,,7981.43,0
2570120,19:21:16,19:21:16,1139,18,,,,8229.41,0
2570120,19:21:43,19:21:43,1140,19,,,,8360.16,0
2570120,19:22:05,19:22:05,1141,20,,,,8487.35,0
2570120,19:23:08,19:23:08,1142,21,,,,8858.06,0
2570120,19:24:01,19:24:01,9529,22,,,,9225.48,0
2570120,19:24:23,19:24:23,1144,23,,,,9351.14,0
2570120,19:26:14,19:26:14,1145,24,,,,9927.22,0
2570120,19:28:00,19:28:00,9527,25,,1,,10484.3,
2746020,11:26:00,11:26:00,10293,1,,,1,0,
2746020,11:26:54,11:26:54,10685,2,,,,651.64,0
2746020,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746020,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746020,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746020,11:31:00,11:31:00,10297,6,,,,3292.23,
2746020,11:32:00,11:32:00,10295,7,,,,3808.3,
2746020,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746020,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746020,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746020,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746020,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746020,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746020,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746020,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746020,11:41:00,11:41:00,1137,16,,,,7729.22,
2746020,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746020,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746020,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746020,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746020,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746020,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746020,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746020,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746020,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746030,11:26:00,11:26:00,10293,1,,,1,0,
2746030,11:26:54,11:26:54,10685,2,,,,651.64,0
2746030,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746030,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746030,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746030,11:31:00,11:31:00,10297,6,,,,3292.23,
2746030,11:32:00,11:32:00,10295,7,,,,3808.3,
2746030,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746030,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746030,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746030,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746030,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746030,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746030,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746030,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746030,11:41:00,11:41:00,1137,16,,,,7729.22,
2746030,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746030,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746030,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746030,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746030,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746030,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746030,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746030,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746030,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746040,11:26:00,11:26:00,10293,1,,,1,0,
2746040,11:26:54,11:26:54,10685,2,,,,651.64,0
2746040,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746040,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746040,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746040,11:31:00,11:31:00,10297,6,,,,3292.23,
2746040,11:32:00,11:32:00,10295,7,,,,3808.3,
2746040,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746040,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746040,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746040,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746040,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746040,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746040,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746040,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746040,11:41:00,11:41:00,1137,16,,,,7729.22,
2746040,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746040,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746040,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746040,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746040,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746040,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746040,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746040,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746040,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746050,11:26:00,11:26:00,10293,1,,,1,0,
2746050,11:26:54,11:26:54,10685,2,,,,651.64,0
2746050,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746050,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746050,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746050,11:31:00,11:31:00,10297,6,,,,3292.23,
2746050,11:32:00,11:32:00,10295,7,,,,3808.3,
2746050,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746050,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746050,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746050,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746050,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746050,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746050,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746050,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746050,11:41:00,11:41:00,1137,16,,,,7729.22,
2746050,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746050,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746050,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746050,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746050,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746050,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746050,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746050,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746050,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746060,11:26:00,11:26:00,10293,1,,,1,0,
2746060,11:26:54,11:26:54,10685,2,,,,651.64,0
2746060,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746060,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746060,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746060,11:31:00,11:31:00,10297,6,,,,3292.23,
2746060,11:32:00,11:32:00,10295,7,,,,3808.3,
2746060,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746060,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746060,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746060,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746060,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746060,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746060,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746060,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746060,11:41:00,11:41:00,1137,16,,,,7729.22,
2746060,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746060,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746060,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746060,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746060,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746060,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746060,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746060,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746060,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746090,11:26:00,11:26:00,10293,1,,,1,0,
2746090,11:26:54,11:26:54,10685,2,,,,651.64,0
2746090,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746090,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746090,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746090,11:31:00,11:31:00,10297,6,,,,3292.23,
2746090,11:32:00,11:32:00,10295,7,,,,3808.3,
2746090,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746090,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746090,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746090,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746090,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746090,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746090,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746090,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746090,11:41:00,11:41:00,1137,16,,,,7729.22,
2746090,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746090,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746090,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746090,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746090,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746090,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746090,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746090,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746090,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746100,11:26:00,11:26:00,10293,1,,,1,0,
2746100,11:26:54,11:26:54,10685,2,,,,651.64,0
2746100,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746100,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746100,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746100,11:31:00,11:31:00,10297,6,,,,3292.23,
2746100,11:32:00,11:32:00,10295,7,,,,3808.3,
2746100,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746100,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746100,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746100,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746100,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746100,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746100,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746100,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746100,11:41:00,11:41:00,1137,16,,,,7729.22,
2746100,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746100,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746100,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746100,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746100,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746100,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746100,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746100,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746100,11:48:00,11:48:00,9527,25,,1,,10480.02,
2746110,11:26:00,11:26:00,10293,1,,,1,0,
2746110,11:26:54,11:26:54,10685,2,,,,651.64,0
2746110,11:29:12,11:29:12,10302,3,,,,2316.36,0
2746110,11:29:35,11:29:35,9799,4,,,,2613.46,0
2746110,11:29:55,11:29:55,10300,5,,,,2795.81,0
2746110,11:31:00,11:31:00,10297,6,,,,3292.23,
2746110,11:32:00,11:32:00,10295,7,,,,3808.3,
2746110,11:34:27,11:34:27,9811,8,,,,4380.22,0
2746110,11:35:13,11:35:13,10400,9,,,,4758.03,0
2746110,11:35:33,11:35:33,10398,10,,,,4935.34,0
2746110,11:36:06,11:36:06,9800,11,,,,5242.29,0
2746110,11:37:01,11:37:01,10631,12,,,,5649.6,0
2746110,11:38:15,11:38:15,9561,13,,,,6342.68,0
2746110,11:39:00,11:39:00,10288,14,,,,6740.28,0
2746110,11:40:22,11:40:22,1136,15,,,,7381.04,0
2746110,11:41:00,11:41:00,1137,16,,,,7729.22,
2746110,11:41:31,11:41:31,1138,17,,,,7981.43,0
2746110,11:42:09,11:42:09,1139,18,,,,8229.41,0
2746110,11:42:33,11:42:33,1140,19,,,,8360.16,0
2746110,11:42:53,11:42:53,1141,20,,,,8487.35,0
2746110,11:43:50,11:43:50,1142,21,,,,8858.06,0
2746110,11:44:38,11:44:38,9529,22,,,,9225.48,0
2746110,11:44:58,11:44:58,1144,23,,,,9351.14,0
2746110,11:46:39,11:46:39,1145,24,,,,9927.22,0
2746110,11:48:00,11:48:00,9527,25,,1,,10480.02,
2862020,09:56:00,09:56:00,10293,1,,,1,0,
2862020,09:56:54,09:56:54,10685,2,,,,651.64,0
2862020,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862020,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862020,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862020,10:01:00,10:01:00,10297,6,,,,3292.23,
2862020,10:04:00,10:04:00,10295,7,,,,3808.3,
2862020,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862020,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862020,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862020,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862020,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862020,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862020,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862020,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862020,10:13:00,10:13:00,1137,16,,,,7729.22,
2862020,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862020,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862020,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862020,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862020,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862020,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862020,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862020,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862020,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862030,09:56:00,09:56:00,10293,1,,,1,0,
2862030,09:56:54,09:56:54,10685,2,,,,651.64,0
2862030,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862030,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862030,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862030,10:01:00,10:01:00,10297,6,,,,3292.23,
2862030,10:04:00,10:04:00,10295,7,,,,3808.3,
2862030,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862030,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862030,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862030,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862030,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862030,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862030,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862030,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862030,10:13:00,10:13:00,1137,16,,,,7729.22,
2862030,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862030,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862030,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862030,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862030,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862030,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862030,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862030,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862030,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862040,09:56:00,09:56:00,10293,1,,,1,0,
2862040,09:56:54,09:56:54,10685,2,,,,651.64,0
2862040,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862040,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862040,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862040,10:01:00,10:01:00,10297,6,,,,3292.23,
2862040,10:04:00,10:04:00,10295,7,,,,3808.3,
2862040,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862040,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862040,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862040,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862040,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862040,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862040,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862040,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862040,10:13:00,10:13:00,1137,16,,,,7729.22,
2862040,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862040,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862040,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862040,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862040,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862040,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862040,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862040,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862040,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862050,09:56:00,09:56:00,10293,1,,,1,0,
2862050,09:56:54,09:56:54,10685,2,,,,651.64,0
2862050,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862050,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862050,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862050,10:01:00,10:01:00,10297,6,,,,3292.23,
2862050,10:04:00,10:04:00,10295,7,,,,3808.3,
2862050,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862050,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862050,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862050,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862050,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862050,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862050,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862050,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862050,10:13:00,10:13:00,1137,16,,,,7729.22,
2862050,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862050,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862050,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862050,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862050,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862050,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862050,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862050,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862050,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862060,09:56:00,09:56:00,10293,1,,,1,0,
2862060,09:56:54,09:56:54,10685,2,,,,651.64,0
2862060,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862060,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862060,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862060,10:01:00,10:01:00,10297,6,,,,3292.23,
2862060,10:04:00,10:04:00,10295,7,,,,3808.3,
2862060,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862060,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862060,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862060,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862060,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862060,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862060,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862060,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862060,10:13:00,10:13:00,1137,16,,,,7729.22,
2862060,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862060,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862060,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862060,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862060,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862060,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862060,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862060,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862060,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862090,09:56:00,09:56:00,10293,1,,,1,0,
2862090,09:56:54,09:56:54,10685,2,,,,651.64,0
2862090,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862090,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862090,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862090,10:01:00,10:01:00,10297,6,,,,3292.23,
2862090,10:04:00,10:04:00,10295,7,,,,3808.3,
2862090,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862090,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862090,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862090,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862090,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862090,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862090,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862090,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862090,10:13:00,10:13:00,1137,16,,,,7729.22,
2862090,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862090,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862090,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862090,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862090,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862090,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862090,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862090,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862090,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862100,09:56:00,09:56:00,10293,1,,,1,0,
2862100,09:56:54,09:56:54,10685,2,,,,651.64,0
2862100,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862100,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862100,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862100,10:01:00,10:01:00,10297,6,,,,3292.23,
2862100,10:04:00,10:04:00,10295,7,,,,3808.3,
2862100,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862100,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862100,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862100,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862100,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862100,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862100,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862100,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862100,10:13:00,10:13:00,1137,16,,,,7729.22,
2862100,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862100,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862100,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862100,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862100,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862100,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862100,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862100,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862100,10:20:00,10:20:00,9527,25,,1,,10480.02,
2862110,09:56:00,09:56:00,10293,1,,,1,0,
2862110,09:56:54,09:56:54,10685,2,,,,651.64,0
2862110,09:59:12,09:59:12,10302,3,,,,2316.36,0
2862110,09:59:35,09:59:35,9799,4,,,,2613.46,0
2862110,09:59:55,09:59:55,10300,5,,,,2795.81,0
2862110,10:01:00,10:01:00,10297,6,,,,3292.23,
2862110,10:04:00,10:04:00,10295,7,,,,3808.3,
2862110,10:06:27,10:06:27,9811,8,,,,4380.22,0
2862110,10:07:13,10:07:13,10400,9,,,,4758.03,0
2862110,10:07:33,10:07:33,10398,10,,,,4935.34,0
2862110,10:08:06,10:08:06,9800,11,,,,5242.29,0
2862110,10:09:01,10:09:01,10631,12,,,,5649.6,0
2862110,10:10:15,10:10:15,9561,13,,,,6342.68,0
2862110,10:11:00,10:11:00,10288,14,,,,6740.28,0
2862110,10:12:22,10:12:22,1136,15,,,,7381.04,0
2862110,10:13:00,10:13:00,1137,16,,,,7729.22,
2862110,10:13:31,10:13:31,1138,17,,,,7981.43,0
2862110,10:14:09,10:14:09,1139,18,,,,8229.41,0
2862110,10:14:33,10:14:33,1140,19,,,,8360.16,0
2862110,10:14:53,10:14:53,1141,20,,,,8487.35,0
2862110,10:15:50,10:15:50,1142,21,,,,8858.06,0
2862110,10:16:38,10:16:38,9529,22,,,,9225.48,0
2862110,10:16:58,10:16:58,1144,23,,,,9351.14,0
2862110,10:18:39,10:18:39,1145,24,,,,9927.22,0
2862110,10:20:00,10:20:00,9527,25,,1,,10480.02,
3222140,15:35:00,15:35:00,10293,1,,,1,0,
3222140,15:36:25,15:36:25,10685,2,,,,651.64,0
3222140,15:40:00,15:40:00,10302,3,,,,2316.36,
3222140,15:40:26,15:40:26,9799,4,,,,2613.46,0
3222140,15:40:50,15:40:50,10300,5,,,,2795.81,0
3222140,15:42:05,15:42:05,10297,6,,,,3292.23,0
3222140,15:43:00,15:43:00,10295,7,,,,3808.3,
3222140,15:44:54,15:44:54,9811,8,,,,4380.22,0
3222140,15:45:30,15:45:30,10400,9,,,,4758.03,0
3222140,15:45:46,15:45:46,10398,10,,,,4935.34,0
3222140,15:46:11,15:46:11,9800,11,,,,5242.29,0
3222140,15:46:54,15:46:54,10631,12,,,,5649.6,0
3222140,15:47:51,15:47:51,9561,13,,,,6342.68,0
3222140,15:48:27,15:48:27,10288,14,,,,6740.28,0
3222140,15:49:30,15:49:30,1136,15,,,,7381.04,0
3222140,15:50:00,15:50:00,1137,16,,,,7729.22,
3222140,15:50:34,15:50:34,1138,17,,,,7981.43,0
3222140,15:51:16,15:51:16,1139,18,,,,8229.41,0
3222140,15:51:43,15:51:43,1140,19,,,,8360.16,0
3222140,15:52:05,15:52:05,1141,20,,,,8487.35,0
3222140,15:53:08,15:53:08,1142,21,,,,8858.06,0
3222140,15:54:01,15:54:01,9529,22,,,,9225.48,0
3222140,15:54:23,15:54:23,1144,23,,,,9351.14,0
3222140,15:56:14,15:56:14,1145,24,,,,9927.22,0
3222140,15:58:00,15:58:00,9527,25,,1,,10484.3,
3496070,18:05:00,18:05:00,10293,1,,,1,0,
3496070,18:06:25,18:06:25,10685,2,,,,651.64,0
3496070,18:10:00,18:10:00,10302,3,,,,2316.36,
3496070,18:10:26,18:10:26,9799,4,,,,2613.46,0
3496070,18:10:50,18:10:50,10300,5,,,,2795.81,0
3496070,18:12:05,18:12:05,10297,6,,,,3292.23,0
3496070,18:13:00,18:13:00,10295,7,,,,3808.3,
3496070,18:14:54,18:14:54,9811,8,,,,4380.22,0
3496070,18:15:30,18:15:30,10400,9,,,,4758.03,0
3496070,18:15:46,18:15:46,10398,10,,,,4935.34,0
3496070,18:16:11,18:16:11,9800,11,,,,5242.29,0
3496070,18:16:54,18:16:54,10631,12,,,,5649.6,0
3496070,18:17:51,18:17:51,9561,13,,,,6342.68,0
3496070,18:18:27,18:18:27,10288,14,,,,6740.28,0
3496070,18:19:30,18:19:30,1136,15,,,,7381.04,0
3496070,18:20:00,18:20:00,1137,16,,,,7729.22,
3496070,18:20:34,18:20:34,1138,17,,,,7981.43,0
3496070,18:21:16,18:21:16,1139,18,,,,8229.41,0
3496070,18:21:43,18:21:43,1140,19,,,,8360.16,0
3496070,18:22:05,18:22:05,1141,20,,,,8487.35,0
3496070,18:23:08,18:23:08,1142,21,,,,8858.06,0
3496070,18:24:01,18:24:01,9529,22,,,,9225.48,0
3496070,18:24:23,18:24:23,1144,23,,,,9351.14,0
3496070,18:26:14,18:26:14,1145,24,,,,9927.22,0
3496070,18:28:00,18:28:00,9527,25,,1,,10484.3,
3496120,18:05:00,18:05:00,10293,1,,,1,0,
3496120,18:06:25,18:06:25,10685,2,,,,651.64,0
3496120,18:10:00,18:10:00,10302,3,,,,2316.36,
3496120,18:10:26,18:10:26,9799,4,,,,2613.46,0
3496120,18:10:50,18:10:50,10300,5,,,,2795.81,0
3496120,18:12:05,18:12:05,10297,6,,,,3292.23,0
3496120,18:13:00,18:13:00,10295,7,,,,3808.3,
3496120,18:14:54,18:14:54,9811,8,,,,4380.22,0
3496120,18:15:30,18:15:30,10400,9,,,,4758.03,0
3496120,18:15:46,18:15:46,10398,10,,,,4935.34,0
3496120,18:16:11,18:16:11,9800,11,,,,5242.29,0
3496120,18:16:54,18:16:54,10631,12,,,,5649.6,0
3496120,18:17:51,18:17:51,9561,13,,,,6342.68,0
3496120,18:18:27,18:18:27,10288,14,,,,6740.28,0
3496120,18:19:30,18:19:30,1136,15,,,,7381.04,0
3496120,18:20:00,18:20:00,1137,16,,,,7729.22,
3496120,18:20:34,18:20:34,1138,17,,,,7981.43,0
3496120,18:21:16,18:21:16,1139,18,,,,8229.41,0
3496120,18:21:43,18:21:43,1140,19,,,,8360.16,0
3496120,18:22:05,18:22:05,1141,20,,,,8487.35,0
3496120,18:23:08,18:23:08,1142,21,,,,8858.06,0
3496120,18:24:01,18:24:01,9529,22,,,,9225.48,0
3496120,18:24:23,18:24:23,1144,23,,,,9351.14,0
3496120,18:26:14,18:26:14,1145,24,,,,9927.22,0
3496120,18:28:00,18:28:00,9527,25,,1,,10484.3,
3685070,16:05:00,16:05:00,10293,1,,,1,0,
3685070,16:06:25,16:06:25,10685,2,,,,651.64,0
3685070,16:10:00,16:10:00,10302,3,,,,2316.36,
3685070,16:10:26,16:10:26,9799,4,,,,2613.46,0
3685070,16:10:50,16:10:50,10300,5,,,,2795.81,0
3685070,16:12:05,16:12:05,10297,6,,,,3292.23,0
3685070,16:13:00,16:13:00,10295,7,,,,3808.3,
3685070,16:14:54,16:14:54,9811,8,,,,4380.22,0
3685070,16:15:30,16:15:30,10400,9,,,,4758.03,0
3685070,16:15:46,16:15:46,10398,10,,,,4935.34,0
3685070,16:16:11,16:16:11,9800,11,,,,5242.29,0
3685070,16:16:54,16:16:54,10631,12,,,,5649.6,0
3685070,16:17:51,16:17:51,9561,13,,,,6342.68,0
3685070,16:18:27,16:18:27,10288,14,,,,6740.28,0
3685070,16:19:30,16:19:30,1136,15,,,,7381.04,0
3685070,16:20:00,16:20:00,1137,16,,,,7729.22,
3685070,16:20:34,16:20:34,1138,17,,,,7981.43,0
3685070,16:21:16,16:21:16,1139,18,,,,8229.41,0
3685070,16:21:43,16:21:43,1140,19,,,,8360.16,0
3685070,16:22:05,16:22:05,1141,20,,,,8487.35,0
3685070,16:23:08,16:23:08,1142,21,,,,8858.06,0
3685070,16:24:01,16:24:01,9529,22,,,,9225.48,0
3685070,16:24:23,16:24:23,1144,23,,,,9351.14,0
3685070,16:26:14,16:26:14,1145,24,,,,9927.22,0
3685070,16:28:00,16:28:00,9527,25,,1,,10484.3,
3685120,16:05:00,16:05:00,10293,1,,,1,0,
3685120,16:06:25,16:06:25,10685,2,,,,651.64,0
3685120,16:10:00,16:10:00,10302,3,,,,2316.36,
3685120,16:10:26,16:10:26,9799,4,,,,2613.46,0
3685120,16:10:50,16:10:50,10300,5,,,,2795.81,0
3685120,16:12:05,16:12:05,10297,6,,,,3292.23,0
3685120,16:13:00,16:13:00,10295,7,,,,3808.3,
3685120,16:14:54,16:14:54,9811,8,,,,4380.22,0
3685120,16:15:30,16:15:30,10400,9,,,,4758.03,0
3685120,16:15:46,16:15:46,10398,10,,,,4935.34,0
3685120,16:16:11,16:16:11,9800,11,,,,5242.29,0
3685120,16:16:54,16:16:54,10631,12,,,,5649.6,0
3685120,16:17:51,16:17:51,9561,13,,,,6342.68,0
3685120,16:18:27,16:18:27,10288,14,,,,6740.28,0
3685120,16:19:30,16:19:30,1136,15,,,,7381.04,0
3685120,16:20:00,16:20:00,1137,16,,,,7729.22,
3685120,16:20:34,16:20:34,1138,17,,,,7981.43,0
3685120,16:21:16,16:21:16,1139,18,,,,8229.41,0
3685120,16:21:43,16:21:43,1140,19,,,,8360.16,0
3685120,16:22:05,16:22:05,1141,20,,,,8487.35,0
3685120,16:23:08,16:23:08,1142,21,,,,8858.06,0
3685120,16:24:01,16:24:01,9529,22,,,,9225.48,0
3685120,16:24:23,16:24:23,1144,23,,,,9351.14,0
3685120,16:26:14,16:26:14,1145,24,,,,9927.22,0
3685120,16:28:00,16:28:00,9527,25,,1,,10484.3,
3882070,13:35:00,13:35:00,10293,1,,,1,0,
3882070,13:36:25,13:36:25,10685,2,,,,651.64,0
3882070,13:40:00,13:40:00,10302,3,,,,2316.36,
3882070,13:40:26,13:40:26,9799,4,,,,2613.46,0
3882070,13:40:50,13:40:50,10300,5,,,,2795.81,0
3882070,13:42:05,13:42:05,10297,6,,,,3292.23,0
3882070,13:43:00,13:43:00,10295,7,,,,3808.3,
3882070,13:44:54,13:44:54,9811,8,,,,4380.22,0
3882070,13:45:30,13:45:30,10400,9,,,,4758.03,0
3882070,13:45:46,13:45:46,10398,10,,,,4935.34,0
3882070,13:46:11,13:46:11,9800,11,,,,5242.29,0
3882070,13:46:54,13:46:54,10631,12,,,,5649.6,0
3882070,13:47:51,13:47:51,9561,13,,,,6342.68,0
3882070,13:48:27,13:48:27,10288,14,,,,6740.28,0
3882070,13:49:30,13:49:30,1136,15,,,,7381.04,0
3882070,13:50:00,13:50:00,1137,16,,,,7729.22,
3882070,13:50:34,13:50:34,1138,17,,,,7981.43,0
3882070,13:51:16,13:51:16,1139,18,,,,8229.41,0
3882070,13:51:43,13:51:43,1140,19,,,,8360.16,0
3882070,13:52:05,13:52:05,1141,20,,,,8487.35,0
3882070,13:53:08,13:53:08,1142,21,,,,8858.06,0
3882070,13:54:01,13:54:01,9529,22,,,,9225.48,0
3882070,13:54:23,13:54:23,1144,23,,,,9351.14,0
3882070,13:56:14,13:56:14,1145,24,,,,9927.22,0
3882070,13:58:00,13:58:00,9527,25,,1,,10484.3,
3882120,13:35:00,13:35:00,10293,1,,,1,0,
3882120,13:36:25,13:36:25,10685,2,,,,651.64,0
3882120,13:40:00,13:40:00,10302,3,,,,2316.36,
3882120,13:40:26,13:40:26,9799,4,,,,2613.46,0
3882120,13:40:50,13:40:50,10300,5,,,,2795.81,0
3882120,13:42:05,13:42:05,10297,6,,,,3292.23,0
3882120,13:43:00,13:43:00,10295,7,,,,3808.3,
3882120,13:44:54,13:44:54,9811,8,,,,4380.22,0
3882120,13:45:30,13:45:30,10400,9,,,,4758.03,0
3882120,13:45:46,13:45:46,10398,10,,,,4935.34,0
3882120,13:46:11,13:46:11,9800,11,,,,5242.29,0
3882120,13:46:54,13:46:54,10631,12,,,,5649.6,0
3882120,13:47:51,13:47:51,9561,13,,,,6342.68,0
3882120,13:48:27,13:48:27,10288,14,,,,6740.28,0
3882120,13:49:30,13:49:30,1136,15,,,,7381.04,0
3882120,13:50:00,13:50:00,1137,16,,,,7729.22,
3882120,13:50:34,13:50:34,1138,17,,,,7981.43,0
3882120,13:51:16,13:51:16,1139,18,,,,8229.41,0
3882120,13:51:43,13:51:43,1140,19,,,,8360.16,0
3882120,13:52:05,13:52:05,1141,20,,,,8487.35,0
3882120,13:53:08,13:53:08,1142,21,,,,8858.06,0
3882120,13:54:01,13:54:01,9529,22,,,,9225.48,0
3882120,13:54:23,13:54:23,1144,23,,,,9351.14,0
3882120,13:56:14,13:56:14,1145,24,,,,9927.22,0
3882120,13:58:00,13:58:00,9527,25,,1,,10484.3,
4013020,17:34:00,17:34:00,10293,1,,,1,0,
4013020,17:35:05,17:35:05,10685,2,,,,651.64,0
4013020,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013020,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013020,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013020,17:40:00,17:40:00,10297,6,,,,3292.23,
4013020,17:42:00,17:42:00,10295,7,,,,3808.3,
4013020,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013020,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013020,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013020,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013020,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013020,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013020,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013020,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013020,17:50:00,17:50:00,1137,16,,,,7729.22,
4013020,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013020,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013020,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013020,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013020,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013020,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013020,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013020,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013020,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013030,17:34:00,17:34:00,10293,1,,,1,0,
4013030,17:35:05,17:35:05,10685,2,,,,651.64,0
4013030,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013030,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013030,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013030,17:40:00,17:40:00,10297,6,,,,3292.23,
4013030,17:42:00,17:42:00,10295,7,,,,3808.3,
4013030,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013030,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013030,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013030,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013030,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013030,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013030,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013030,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013030,17:50:00,17:50:00,1137,16,,,,7729.22,
4013030,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013030,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013030,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013030,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013030,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013030,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013030,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013030,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013030,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013040,17:34:00,17:34:00,10293,1,,,1,0,
4013040,17:35:05,17:35:05,10685,2,,,,651.64,0
4013040,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013040,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013040,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013040,17:40:00,17:40:00,10297,6,,,,3292.23,
4013040,17:42:00,17:42:00,10295,7,,,,3808.3,
4013040,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013040,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013040,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013040,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013040,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013040,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013040,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013040,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013040,17:50:00,17:50:00,1137,16,,,,7729.22,
4013040,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013040,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013040,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013040,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013040,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013040,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013040,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013040,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013040,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013050,17:34:00,17:34:00,10293,1,,,1,0,
4013050,17:35:05,17:35:05,10685,2,,,,651.64,0
4013050,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013050,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013050,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013050,17:40:00,17:40:00,10297,6,,,,3292.23,
4013050,17:42:00,17:42:00,10295,7,,,,3808.3,
4013050,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013050,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013050,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013050,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013050,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013050,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013050,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013050,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013050,17:50:00,17:50:00,1137,16,,,,7729.22,
4013050,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013050,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013050,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013050,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013050,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013050,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013050,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013050,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013050,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013060,17:34:00,17:34:00,10293,1,,,1,0,
4013060,17:35:05,17:35:05,10685,2,,,,651.64,0
4013060,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013060,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013060,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013060,17:40:00,17:40:00,10297,6,,,,3292.23,
4013060,17:42:00,17:42:00,10295,7,,,,3808.3,
4013060,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013060,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013060,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013060,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013060,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013060,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013060,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013060,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013060,17:50:00,17:50:00,1137,16,,,,7729.22,
4013060,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013060,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013060,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013060,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013060,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013060,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013060,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013060,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013060,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013090,17:34:00,17:34:00,10293,1,,,1,0,
4013090,17:35:05,17:35:05,10685,2,,,,651.64,0
4013090,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013090,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013090,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013090,17:40:00,17:40:00,10297,6,,,,3292.23,
4013090,17:42:00,17:42:00,10295,7,,,,3808.3,
4013090,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013090,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013090,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013090,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013090,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013090,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013090,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013090,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013090,17:50:00,17:50:00,1137,16,,,,7729.22,
4013090,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013090,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013090,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013090,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013090,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013090,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013090,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013090,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013090,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013100,17:34:00,17:34:00,10293,1,,,1,0,
4013100,17:35:05,17:35:05,10685,2,,,,651.64,0
4013100,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013100,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013100,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013100,17:40:00,17:40:00,10297,6,,,,3292.23,
4013100,17:42:00,17:42:00,10295,7,,,,3808.3,
4013100,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013100,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013100,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013100,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013100,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013100,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013100,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013100,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013100,17:50:00,17:50:00,1137,16,,,,7729.22,
4013100,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013100,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013100,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013100,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013100,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013100,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013100,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013100,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013100,17:57:00,17:57:00,9527,25,,1,,10480.02,
4013110,17:34:00,17:34:00,10293,1,,,1,0,
4013110,17:35:05,17:35:05,10685,2,,,,651.64,0
4013110,17:37:51,17:37:51,10302,3,,,,2316.36,0
4013110,17:38:18,17:38:18,9799,4,,,,2613.46,0
4013110,17:38:42,17:38:42,10300,5,,,,2795.81,0
4013110,17:40:00,17:40:00,10297,6,,,,3292.23,
4013110,17:42:00,17:42:00,10295,7,,,,3808.3,
4013110,17:44:11,17:44:11,9811,8,,,,4380.22,0
4013110,17:44:51,17:44:51,10400,9,,,,4758.03,0
4013110,17:45:09,17:45:09,10398,10,,,,4935.34,0
4013110,17:45:39,17:45:39,9800,11,,,,5242.29,0
4013110,17:46:27,17:46:27,10631,12,,,,5649.6,0
4013110,17:47:33,17:47:33,9561,13,,,,6342.68,0
4013110,17:48:13,17:48:13,10288,14,,,,6740.28,0
4013110,17:49:26,17:49:26,1136,15,,,,7381.04,0
4013110,17:50:00,17:50:00,1137,16,,,,7729.22,
4013110,17:50:31,17:50:31,1138,17,,,,7981.43,0
4013110,17:51:09,17:51:09,1139,18,,,,8229.41,0
4013110,17:51:33,17:51:33,1140,19,,,,8360.16,0
4013110,17:51:53,17:51:53,1141,20,,,,8487.35,0
4013110,17:52:50,17:52:50,1142,21,,,,8858.06,0
4013110,17:53:38,17:53:38,9529,22,,,,9225.48,0
4013110,17:53:58,17:53:58,1144,23,,,,9351.14,0
4013110,17:55:39,17:55:39,1145,24,,,,9927.22,0
4013110,17:57:00,17:57:00,9527,25,,1,,10480.02,
4402070,10:05:00,10:05:00,10293,1,,,1,0,
4402070,10:06:25,10:06:25,10685,2,,,,651.64,0
4402070,10:10:00,10:10:00,10302,3,,,,2316.36,
4402070,10:10:26,10:10:26,9799,4,,,,2613.46,0
4402070,10:10:50,10:10:50,10300,5,,,,2795.81,0
4402070,10:12:05,10:12:05,10297,6,,,,3292.23,0
4402070,10:13:00,10:13:00,10295,7,,,,3808.3,
4402070,10:14:54,10:14:54,9811,8,,,,4380.22,0
4402070,10:15:30,10:15:30,10400,9,,,,4758.03,0
4402070,10:15:46,10:15:46,10398,10,,,,4935.34,0
4402070,10:16:11,10:16:11,9800,11,,,,5242.29,0
4402070,10:16:54,10:16:54,10631,12,,,,5649.6,0
4402070,10:17:51,10:17:51,9561,13,,,,6342.68,0
4402070,10:18:27,10:18:27,10288,14,,,,6740.28,0
4402070,10:19:30,10:19:30,1136,15,,,,7381.04,0
4402070,10:20:00,10:20:00,1137,16,,,,7729.22,
4402070,10:20:34,10:20:34,1138,17,,,,7981.43,0
4402070,10:21:16,10:21:16,1139,18,,,,8229.41,0
4402070,10:21:43,10:21:43,1140,19,,,,8360.16,0
4402070,10:22:05,10:22:05,1141,20,,,,8487.35,0
4402070,10:23:08,10:23:08,1142,21,,,,8858.06,0
4402070,10:24:01,10:24:01,9529,22,,,,9225.48,0
4402070,10:24:23,10:24:23,1144,23,,,,9351.14,0
4402070,10:26:14,10:26:14,1145,24,,,,9927.22,0
4402070,10:28:00,10:28:00,9527,25,,1,,10484.3,
4402120,10:05:00,10:05:00,10293,1,,,1,0,
4402120,10:06:25,10:06:25,10685,2,,,,651.64,0
4402120,10:10:00,10:10:00,10302,3,,,,2316.36,
4402120,10:10:26,10:10:26,9799,4,,,,2613.46,0
4402120,10:10:50,10:10:50,10300,5,,,,2795.81,0
4402120,10:12:05,10:12:05,10297,6,,,,3292.23,0
4402120,10:13:00,10:13:00,10295,7,,,,3808.3,
4402120,10:14:54,10:14:54,9811,8,,,,4380.22,0
4402120,10:15:30,10:15:30,10400,9,,,,4758.03,0
4402120,10:15:46,10:15:46,10398,10,,,,4935.34,0
4402120,10:16:11,10:16:11,9800,11,,,,5242.29,0
4402120,10:16:54,10:16:54,10631,12,,,,5649.6,0
4402120,10:17:51,10:17:51,9561,13,,,,6342.68,0
4402120,10:18:27,10:18:27,10288,14,,,,6740.28,0
4402120,10:19:30,10:19:30,1136,15,,,,7381.04,0
4402120,10:20:00,10:20:00,1137,16,,,,7729.22,
4402120,10:20:34,10:20:34,1138,17,,,,7981.43,0
4402120,10:21:16,10:21:16,1139,18,,,,8229.41,0
4402120,10:21:43,10:21:43,1140,19,,,,8360.16,0
4402120,10:22:05,10:22:05,1141,20,,,,8487.35,0
4402120,10:23:08,10:23:08,1142,21,,,,8858.06,0
4402120,10:24:01,10:24:01,9529,22,,,,9225.48,0
4402120,10:24:23,10:24:23,1144,23,,,,9351.14,0
4402120,10:26:14,10:26:14,1145,24,,,,9927.22,0
4402120,10:28:00,10:28:00,9527,25,,1,,10484.3,
4826070,08:05:00,08:05:00,10293,1,,,1,0,
4826070,08:06:25,08:06:25,10685,2,,,,651.64,0
4826070,08:10:00,08:10:00,10302,3,,,,2316.36,
4826070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4826070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4826070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4826070,08:13:00,08:13:00,10295,7,,,,3808.3,
4826070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4826070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4826070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4826070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4826070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4826070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4826070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4826070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4826070,08:20:00,08:20:00,1137,16,,,,7729.22,
4826070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4826070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4826070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4826070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4826070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4826070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4826070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4826070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4826070,08:28:00,08:28:00,9527,25,,1,,10484.3,
4826120,08:05:00,08:05:00,10293,1,,,1,0,
4826120,08:06:25,08:06:25,10685,2,,,,651.64,0
4826120,08:10:00,08:10:00,10302,3,,,,2316.36,
4826120,08:10:26,08:10:26,9799,4,,,,2613.46,0
4826120,08:10:50,08:10:50,10300,5,,,,2795.81,0
4826120,08:12:05,08:12:05,10297,6,,,,3292.23,0
4826120,08:13:00,08:13:00,10295,7,,,,3808.3,
4826120,08:14:54,08:14:54,9811,8,,,,4380.22,0
4826120,08:15:30,08:15:30,10400,9,,,,4758.03,0
4826120,08:15:46,08:15:46,10398,10,,,,4935.34,0
4826120,08:16:11,08:16:11,9800,11,,,,5242.29,0
4826120,08:16:54,08:16:54,10631,12,,,,5649.6,0
4826120,08:17:51,08:17:51,9561,13,,,,6342.68,0
4826120,08:18:27,08:18:27,10288,14,,,,6740.28,0
4826120,08:19:30,08:19:30,1136,15,,,,7381.04,0
4826120,08:20:00,08:20:00,1137,16,,,,7729.22,
4826120,08:20:34,08:20:34,1138,17,,,,7981.43,0
4826120,08:21:16,08:21:16,1139,18,,,,8229.41,0
4826120,08:21:43,08:21:43,1140,19,,,,8360.16,0
4826120,08:22:05,08:22:05,1141,20,,,,8487.35,0
4826120,08:23:08,08:23:08,1142,21,,,,8858.06,0
4826120,08:24:01,08:24:01,9529,22,,,,9225.48,0
4826120,08:24:23,08:24:23,1144,23,,,,9351.14,0
4826120,08:26:14,08:26:14,1145,24,,,,9927.22,0
4826120,08:28:00,08:28:00,9527,25,,1,,10484.3,
5173140,13:35:00,13:35:00,10293,1,,,1,0,
5173140,13:36:25,13:36:25,10685,2,,,,651.64,0
5173140,13:40:00,13:40:00,10302,3,,,,2316.36,
5173140,13:40:26,13:40:26,9799,4,,,,2613.46,0
5173140,13:40:50,13:40:50,10300,5,,,,2795.81,0
5173140,13:42:05,13:42:05,10297,6,,,,3292.23,0
5173140,13:43:00,13:43:00,10295,7,,,,3808.3,
5173140,13:44:54,13:44:54,9811,8,,,,4380.22,0
5173140,13:45:30,13:45:30,10400,9,,,,4758.03,0
5173140,13:45:46,13:45:46,10398,10,,,,4935.34,0
5173140,13:46:11,13:46:11,9800,11,,,,5242.29,0
5173140,13:46:54,13:46:54,10631,12,,,,5649.6,0
5173140,13:47:51,13:47:51,9561,13,,,,6342.68,0
5173140,13:48:27,13:48:27,10288,14,,,,6740.28,0
5173140,13:49:30,13:49:30,1136,15,,,,7381.04,0
5173140,13:50:00,13:50:00,1137,16,,,,7729.22,
5173140,13:50:34,13:50:34,1138,17,,,,7981.43,0
5173140,13:51:16,13:51:16,1139,18,,,,8229.41,0
5173140,13:51:43,13:51:43,1140,19,,,,8360.16,0
5173140,13:52:05,13:52:05,1141,20,,,,8487.35,0
5173140,13:53:08,13:53:08,1142,21,,,,8858.06,0
5173140,13:54:01,13:54:01,9529,22,,,,9225.48,0
5173140,13:54:23,13:54:23,1144,23,,,,9351.14,0
5173140,13:56:14,13:56:14,1145,24,,,,9927.22,0
5173140,13:58:00,13:58:00,9527,25,,1,,10484.3,
5213010,17:02:00,17:02:00,10293,1,,,1,0,
5213010,17:03:25,17:03:25,10685,2,,,,651.64,0
5213010,17:07:00,17:07:00,10302,3,,,,2316.36,
5213010,17:07:26,17:07:26,9799,4,,,,2613.46,0
5213010,17:07:50,17:07:50,10300,5,,,,2795.81,0
5213010,17:09:05,17:09:05,10297,6,,,,3292.23,0
5213010,17:10:00,17:10:00,10295,7,,,,3808.3,
5213010,17:11:54,17:11:54,9811,8,,,,4380.22,0
5213010,17:12:30,17:12:30,10400,9,,,,4758.03,0
5213010,17:12:46,17:12:46,10398,10,,,,4935.34,0
5213010,17:13:11,17:13:11,9800,11,,,,5242.29,0
5213010,17:13:54,17:13:54,10631,12,,,,5649.6,0
5213010,17:14:51,17:14:51,9561,13,,,,6342.68,0
5213010,17:15:27,17:15:27,10288,14,,,,6740.28,0
5213010,17:16:30,17:16:30,1136,15,,,,7381.04,0
5213010,17:17:00,17:17:00,1137,16,,,,7729.22,
5213010,17:17:34,17:17:34,1138,17,,,,7981.43,0
5213010,17:18:16,17:18:16,1139,18,,,,8229.41,0
5213010,17:18:43,17:18:43,1140,19,,,,8360.16,0
5213010,17:19:05,17:19:05,1141,20,,,,8487.35,0
5213010,17:20:08,17:20:08,1142,21,,,,8858.06,0
5213010,17:21:01,17:21:01,9529,22,,,,9225.48,0
5213010,17:21:23,17:21:23,1144,23,,,,9351.14,0
5213010,17:23:14,17:23:14,1145,24,,,,9927.22,0
5213010,17:25:00,17:25:00,9527,25,,1,,10484.3,
5213080,17:02:00,17:02:00,10293,1,,,1,0,
5213080,17:03:25,17:03:25,10685,2,,,,651.64,0
5213080,17:07:00,17:07:00,10302,3,,,,2316.36,
5213080,17:07:26,17:07:26,9799,4,,,,2613.46,0
5213080,17:07:50,17:07:50,10300,5,,,,2795.81,0
5213080,17:09:05,17:09:05,10297,6,,,,3292.23,0
5213080,17:10:00,17:10:00,10295,7,,,,3808.3,
5213080,17:11:54,17:11:54,9811,8,,,,4380.22,0
5213080,17:12:30,17:12:30,10400,9,,,,4758.03,0
5213080,17:12:46,17:12:46,10398,10,,,,4935.34,0
5213080,17:13:11,17:13:11,9800,11,,,,5242.29,0
5213080,17:13:54,17:13:54,10631,12,,,,5649.6,0
5213080,17:14:51,17:14:51,9561,13,,,,6342.68,0
5213080,17:15:27,17:15:27,10288,14,,,,6740.28,0
5213080,17:16:30,17:16:30,1136,15,,,,7381.04,0
5213080,17:17:00,17:17:00,1137,16,,,,7729.22,
5213080,17:17:34,17:17:34,1138,17,,,,7981.43,0
5213080,17:18:16,17:18:16,1139,18,,,,8229.41,0
5213080,17:18:43,17:18:43,1140,19,,,,8360.16,0
5213080,17:19:05,17:19:05,1141,20,,,,8487.35,0
5213080,17:20:08,17:20:08,1142,21,,,,8858.06,0
5213080,17:21:01,17:21:01,9529,22,,,,9225.48,0
5213080,17:21:23,17:21:23,1144,23,,,,9351.14,0
5213080,17:23:14,17:23:14,1145,24,,,,9927.22,0
5213080,17:25:00,17:25:00,9527,25,,1,,10484.3,
5213130,17:02:00,17:02:00,10293,1,,,1,0,
5213130,17:03:25,17:03:25,10685,2,,,,651.64,0
5213130,17:07:00,17:07:00,10302,3,,,,2316.36,
5213130,17:07:26,17:07:26,9799,4,,,,2613.46,0
5213130,17:07:50,17:07:50,10300,5,,,,2795.81,0
5213130,17:09:05,17:09:05,10297,6,,,,3292.23,0
5213130,17:10:00,17:10:00,10295,7,,,,3808.3,
5213130,17:11:54,17:11:54,9811,8,,,,4380.22,0
5213130,17:12:30,17:12:30,10400,9,,,,4758.03,0
5213130,17:12:46,17:12:46,10398,10,,,,4935.34,0
5213130,17:13:11,17:13:11,9800,11,,,,5242.29,0
5213130,17:13:54,17:13:54,10631,12,,,,5649.6,0
5213130,17:14:51,17:14:51,9561,13,,,,6342.68,0
5213130,17:15:27,17:15:27,10288,14,,,,6740.28,0
5213130,17:16:30,17:16:30,1136,15,,,,7381.04,0
5213130,17:17:00,17:17:00,1137,16,,,,7729.22,
5213130,17:17:34,17:17:34,1138,17,,,,7981.43,0
5213130,17:18:16,17:18:16,1139,18,,,,8229.41,0
5213130,17:18:43,17:18:43,1140,19,,,,8360.16,0
5213130,17:19:05,17:19:05,1141,20,,,,8487.35,0
5213130,17:20:08,17:20:08,1142,21,,,,8858.06,0
5213130,17:21:01,17:21:01,9529,22,,,,9225.48,0
5213130,17:21:23,17:21:23,1144,23,,,,9351.14,0
5213130,17:23:14,17:23:14,1145,24,,,,9927.22,0
5213130,17:25:00,17:25:00,9527,25,,1,,10484.3,
5309070,16:35:00,16:35:00,10293,1,,,1,0,
5309070,16:36:25,16:36:25,10685,2,,,,651.64,0
5309070,16:40:00,16:40:00,10302,3,,,,2316.36,
5309070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5309070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5309070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5309070,16:43:00,16:43:00,10295,7,,,,3808.3,
5309070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5309070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5309070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5309070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5309070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5309070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5309070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5309070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5309070,16:50:00,16:50:00,1137,16,,,,7729.22,
5309070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5309070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5309070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5309070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5309070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5309070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5309070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5309070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5309070,16:58:00,16:58:00,9527,25,,1,,10484.3,
5309120,16:35:00,16:35:00,10293,1,,,1,0,
5309120,16:36:25,16:36:25,10685,2,,,,651.64,0
5309120,16:40:00,16:40:00,10302,3,,,,2316.36,
5309120,16:40:26,16:40:26,9799,4,,,,2613.46,0
5309120,16:40:50,16:40:50,10300,5,,,,2795.81,0
5309120,16:42:05,16:42:05,10297,6,,,,3292.23,0
5309120,16:43:00,16:43:00,10295,7,,,,3808.3,
5309120,16:44:54,16:44:54,9811,8,,,,4380.22,0
5309120,16:45:30,16:45:30,10400,9,,,,4758.03,0
5309120,16:45:46,16:45:46,10398,10,,,,4935.34,0
5309120,16:46:11,16:46:11,9800,11,,,,5242.29,0
5309120,16:46:54,16:46:54,10631,12,,,,5649.6,0
5309120,16:47:51,16:47:51,9561,13,,,,6342.68,0
5309120,16:48:27,16:48:27,10288,14,,,,6740.28,0
5309120,16:49:30,16:49:30,1136,15,,,,7381.04,0
5309120,16:50:00,16:50:00,1137,16,,,,7729.22,
5309120,16:50:34,16:50:34,1138,17,,,,7981.43,0
5309120,16:51:16,16:51:16,1139,18,,,,8229.41,0
5309120,16:51:43,16:51:43,1140,19,,,,8360.16,0
5309120,16:52:05,16:52:05,1141,20,,,,8487.35,0
5309120,16:53:08,16:53:08,1142,21,,,,8858.06,0
5309120,16:54:01,16:54:01,9529,22,,,,9225.48,0
5309120,16:54:23,16:54:23,1144,23,,,,9351.14,0
5309120,16:56:14,16:56:14,1145,24,,,,9927.22,0
5309120,16:58:00,16:58:00,9527,25,,1,,10484.3,
533140,12:35:00,12:35:00,10293,1,,,1,0,
533140,12:36:25,12:36:25,10685,2,,,,651.64,0
533140,12:40:00,12:40:00,10302,3,,,,2316.36,
533140,12:40:26,12:40:26,9799,4,,,,2613.46,0
533140,12:40:50,12:40:50,10300,5,,,,2795.81,0
533140,12:42:05,12:42:05,10297,6,,,,3292.23,0
533140,12:43:00,12:43:00,10295,7,,,,3808.3,
533140,12:44:54,12:44:54,9811,8,,,,4380.22,0
533140,12:45:30,12:45:30,10400,9,,,,4758.03,0
533140,12:45:46,12:45:46,10398,10,,,,4935.34,0
533140,12:46:11,12:46:11,9800,11,,,,5242.29,0
533140,12:46:54,12:46:54,10631,12,,,,5649.6,0
533140,12:47:51,12:47:51,9561,13,,,,6342.68,0
533140,12:48:27,12:48:27,10288,14,,,,6740.28,0
533140,12:49:30,12:49:30,1136,15,,,,7381.04,0
533140,12:50:00,12:50:00,1137,16,,,,7729.22,
533140,12:50:34,12:50:34,1138,17,,,,7981.43,0
533140,12:51:16,12:51:16,1139,18,,,,8229.41,0
533140,12:51:43,12:51:43,1140,19,,,,8360.16,0
533140,12:52:05,12:52:05,1141,20,,,,8487.35,0
533140,12:53:08,12:53:08,1142,21,,,,8858.06,0
533140,12:54:01,12:54:01,9529,22,,,,9225.48,0
533140,12:54:23,12:54:23,1144,23,,,,9351.14,0
533140,12:56:14,12:56:14,1145,24,,,,9927.22,0
533140,12:58:00,12:58:00,9527,25,,1,,10484.3,
5466070,14:05:00,14:05:00,10293,1,,,1,0,
5466070,14:06:25,14:06:25,10685,2,,,,651.64,0
5466070,14:10:00,14:10:00,10302,3,,,,2316.36,
5466070,14:10:26,14:10:26,9799,4,,,,2613.46,0
5466070,14:10:50,14:10:50,10300,5,,,,2795.81,0
5466070,14:12:05,14:12:05,10297,6,,,,3292.23,0
5466070,14:13:00,14:13:00,10295,7,,,,3808.3,
5466070,14:14:54,14:14:54,9811,8,,,,4380.22,0
5466070,14:15:30,14:15:30,10400,9,,,,4758.03,0
5466070,14:15:46,14:15:46,10398,10,,,,4935.34,0
5466070,14:16:11,14:16:11,9800,11,,,,5242.29,0
5466070,14:16:54,14:16:54,10631,12,,,,5649.6,0
5466070,14:17:51,14:17:51,9561,13,,,,6342.68,0
5466070,14:18:27,14:18:27,10288,14,,,,6740.28,0
5466070,14:19:30,14:19:30,1136,15,,,,7381.04,0
5466070,14:20:00,14:20:00,1137,16,,,,7729.22,
5466070,14:20:34,14:20:34,1138,17,,,,7981.43,0
5466070,14:21:16,14:21:16,1139,18,,,,8229.41,0
5466070,14:21:43,14:21:43,1140,19,,,,8360.16,0
5466070,14:22:05,14:22:05,1141,20,,,,8487.35,0
5466070,14:23:08,14:23:08,1142,21,,,,8858.06,0
5466070,14:24:01,14:24:01,9529,22,,,,9225.48,0
5466070,14:24:23,14:24:23,1144,23,,,,9351.14,0
5466070,14:26:14,14:26:14,1145,24,,,,9927.22,0
5466070,14:28:00,14:28:00,9527,25,,1,,10484.3,
5466120,14:05:00,14:05:00,10293,1,,,1,0,
5466120,14:06:25,14:06:25,10685,2,,,,651.64,0
5466120,14:10:00,14:10:00,10302,3,,,,2316.36,
5466120,14:10:26,14:10:26,9799,4,,,,2613.46,0
5466120,14:10:50,14:10:50,10300,5,,,,2795.81,0
5466120,14:12:05,14:12:05,10297,6,,,,3292.23,0
5466120,14:13:00,14:13:00,10295,7,,,,3808.3,
5466120,14:14:54,14:14:54,9811,8,,,,4380.22,0
5466120,14:15:30,14:15:30,10400,9,,,,4758.03,0
5466120,14:15:46,14:15:46,10398,10,,,,4935.34,0
5466120,14:16:11,14:16:11,9800,11,,,,5242.29,0
5466120,14:16:54,14:16:54,10631,12,,,,5649.6,0
5466120,14:17:51,14:17:51,9561,13,,,,6342.68,0
5466120,14:18:27,14:18:27,10288,14,,,,6740.28,0
5466120,14:19:30,14:19:30,1136,15,,,,7381.04,0
5466120,14:20:00,14:20:00,1137,16,,,,7729.22,
5466120,14:20:34,14:20:34,1138,17,,,,7981.43,0
5466120,14:21:16,14:21:16,1139,18,,,,8229.41,0
5466120,14:21:43,14:21:43,1140,19,,,,8360.16,0
5466120,14:22:05,14:22:05,1141,20,,,,8487.35,0
5466120,14:23:08,14:23:08,1142,21,,,,8858.06,0
5466120,14:24:01,14:24:01,9529,22,,,,9225.48,0
5466120,14:24:23,14:24:23,1144,23,,,,9351.14,0
5466120,14:26:14,14:26:14,1145,24,,,,9927.22,0
5466120,14:28:00,14:28:00,9527,25,,1,,10484.3,
6135020,21:30:00,21:30:00,10293,1,,,1,0,
6135020,21:30:54,21:30:54,10685,2,,,,651.64,0
6135020,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135020,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135020,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135020,21:35:00,21:35:00,10297,6,,,,3292.23,
6135020,21:36:00,21:36:00,10295,7,,,,3808.3,
6135020,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135020,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135020,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135020,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135020,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135020,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135020,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135020,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135020,21:43:00,21:43:00,1137,16,,,,7729.22,
6135020,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135020,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135020,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135020,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135020,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135020,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135020,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135020,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135020,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135030,21:30:00,21:30:00,10293,1,,,1,0,
6135030,21:30:54,21:30:54,10685,2,,,,651.64,0
6135030,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135030,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135030,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135030,21:35:00,21:35:00,10297,6,,,,3292.23,
6135030,21:36:00,21:36:00,10295,7,,,,3808.3,
6135030,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135030,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135030,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135030,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135030,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135030,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135030,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135030,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135030,21:43:00,21:43:00,1137,16,,,,7729.22,
6135030,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135030,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135030,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135030,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135030,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135030,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135030,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135030,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135030,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135040,21:30:00,21:30:00,10293,1,,,1,0,
6135040,21:30:54,21:30:54,10685,2,,,,651.64,0
6135040,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135040,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135040,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135040,21:35:00,21:35:00,10297,6,,,,3292.23,
6135040,21:36:00,21:36:00,10295,7,,,,3808.3,
6135040,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135040,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135040,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135040,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135040,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135040,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135040,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135040,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135040,21:43:00,21:43:00,1137,16,,,,7729.22,
6135040,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135040,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135040,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135040,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135040,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135040,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135040,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135040,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135040,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135050,21:30:00,21:30:00,10293,1,,,1,0,
6135050,21:30:54,21:30:54,10685,2,,,,651.64,0
6135050,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135050,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135050,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135050,21:35:00,21:35:00,10297,6,,,,3292.23,
6135050,21:36:00,21:36:00,10295,7,,,,3808.3,
6135050,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135050,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135050,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135050,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135050,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135050,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135050,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135050,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135050,21:43:00,21:43:00,1137,16,,,,7729.22,
6135050,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135050,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135050,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135050,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135050,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135050,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135050,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135050,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135050,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135060,21:30:00,21:30:00,10293,1,,,1,0,
6135060,21:30:54,21:30:54,10685,2,,,,651.64,0
6135060,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135060,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135060,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135060,21:35:00,21:35:00,10297,6,,,,3292.23,
6135060,21:36:00,21:36:00,10295,7,,,,3808.3,
6135060,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135060,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135060,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135060,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135060,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135060,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135060,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135060,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135060,21:43:00,21:43:00,1137,16,,,,7729.22,
6135060,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135060,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135060,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135060,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135060,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135060,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135060,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135060,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135060,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135090,21:30:00,21:30:00,10293,1,,,1,0,
6135090,21:30:54,21:30:54,10685,2,,,,651.64,0
6135090,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135090,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135090,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135090,21:35:00,21:35:00,10297,6,,,,3292.23,
6135090,21:36:00,21:36:00,10295,7,,,,3808.3,
6135090,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135090,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135090,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135090,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135090,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135090,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135090,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135090,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135090,21:43:00,21:43:00,1137,16,,,,7729.22,
6135090,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135090,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135090,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135090,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135090,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135090,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135090,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135090,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135090,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135100,21:30:00,21:30:00,10293,1,,,1,0,
6135100,21:30:54,21:30:54,10685,2,,,,651.64,0
6135100,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135100,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135100,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135100,21:35:00,21:35:00,10297,6,,,,3292.23,
6135100,21:36:00,21:36:00,10295,7,,,,3808.3,
6135100,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135100,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135100,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135100,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135100,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135100,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135100,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135100,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135100,21:43:00,21:43:00,1137,16,,,,7729.22,
6135100,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135100,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135100,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135100,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135100,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135100,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135100,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135100,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135100,21:50:00,21:50:00,9527,25,,1,,10480.02,
6135110,21:30:00,21:30:00,10293,1,,,1,0,
6135110,21:30:54,21:30:54,10685,2,,,,651.64,0
6135110,21:33:12,21:33:12,10302,3,,,,2316.36,0
6135110,21:33:35,21:33:35,9799,4,,,,2613.46,0
6135110,21:33:55,21:33:55,10300,5,,,,2795.81,0
6135110,21:35:00,21:35:00,10297,6,,,,3292.23,
6135110,21:36:00,21:36:00,10295,7,,,,3808.3,
6135110,21:37:54,21:37:54,9811,8,,,,4380.22,0
6135110,21:38:30,21:38:30,10400,9,,,,4758.03,0
6135110,21:38:46,21:38:46,10398,10,,,,4935.34,0
6135110,21:39:11,21:39:11,9800,11,,,,5242.29,0
6135110,21:39:54,21:39:54,10631,12,,,,5649.6,0
6135110,21:40:51,21:40:51,9561,13,,,,6342.68,0
6135110,21:41:27,21:41:27,10288,14,,,,6740.28,0
6135110,21:42:30,21:42:30,1136,15,,,,7381.04,0
6135110,21:43:00,21:43:00,1137,16,,,,7729.22,
6135110,21:43:31,21:43:31,1138,17,,,,7981.43,0
6135110,21:44:09,21:44:09,1139,18,,,,8229.41,0
6135110,21:44:33,21:44:33,1140,19,,,,8360.16,0
6135110,21:44:53,21:44:53,1141,20,,,,8487.35,0
6135110,21:45:50,21:45:50,1142,21,,,,8858.06,0
6135110,21:46:38,21:46:38,9529,22,,,,9225.48,0
6135110,21:46:58,21:46:58,1144,23,,,,9351.14,0
6135110,21:48:39,21:48:39,1145,24,,,,9927.22,0
6135110,21:50:00,21:50:00,9527,25,,1,,10480.02,
668070,11:35:00,11:35:00,10293,1,,,1,0,
668070,11:36:25,11:36:25,10685,2,,,,651.64,0
668070,11:40:00,11:40:00,10302,3,,,,2316.36,
668070,11:40:26,11:40:26,9799,4,,,,2613.46,0
668070,11:40:50,11:40:50,10300,5,,,,2795.81,0
668070,11:42:05,11:42:05,10297,6,,,,3292.23,0
668070,11:43:00,11:43:00,10295,7,,,,3808.3,
668070,11:44:54,11:44:54,9811,8,,,,4380.22,0
668070,11:45:30,11:45:30,10400,9,,,,4758.03,0
668070,11:45:46,11:45:46,10398,10,,,,4935.34,0
668070,11:46:11,11:46:11,9800,11,,,,5242.29,0
668070,11:46:54,11:46:54,10631,12,,,,5649.6,0
668070,11:47:51,11:47:51,9561,13,,,,6342.68,0
668070,11:48:27,11:48:27,10288,14,,,,6740.28,0
668070,11:49:30,11:49:30,1136,15,,,,7381.04,0
668070,11:50:00,11:50:00,1137,16,,,,7729.22,
668070,11:50:34,11:50:34,1138,17,,,,7981.43,0
668070,11:51:16,11:51:16,1139,18,,,,8229.41,0
668070,11:51:43,11:51:43,1140,19,,,,8360.16,0
668070,11:52:05,11:52:05,1141,20,,,,8487.35,0
668070,11:53:08,11:53:08,1142,21,,,,8858.06,0
668070,11:54:01,11:54:01,9529,22,,,,9225.48,0
668070,11:54:23,11:54:23,1144,23,,,,9351.14,0
668070,11:56:14,11:56:14,1145,24,,,,9927.22,0
668070,11:58:00,11:58:00,9527,25,,1,,10484.3,
668120,11:35:00,11:35:00,10293,1,,,1,0,
668120,11:36:25,11:36:25,10685,2,,,,651.64,0
668120,11:40:00,11:40:00,10302,3,,,,2316.36,
668120,11:40:26,11:40:26,9799,4,,,,2613.46,0
668120,11:40:50,11:40:50,10300,5,,,,2795.81,0
668120,11:42:05,11:42:05,10297,6,,,,3292.23,0
668120,11:43:00,11:43:00,10295,7,,,,3808.3,
668120,11:44:54,11:44:54,9811,8,,,,4380.22,0
668120,11:45:30,11:45:30,10400,9,,,,4758.03,0
668120,11:45:46,11:45:46,10398,10,,,,4935.34,0
668120,11:46:11,11:46:11,9800,11,,,,5242.29,0
668120,11:46:54,11:46:54,10631,12,,,,5649.6,0
668120,11:47:51,11:47:51,9561,13,,,,6342.68,0
668120,11:48:27,11:48:27,10288,14,,,,6740.28,0
668120,11:49:30,11:49:30,1136,15,,,,7381.04,0
668120,11:50:00,11:50:00,1137,16,,,,7729.22,
668120,11:50:34,11:50:34,1138,17,,,,7981.43,0
668120,11:51:16,11:51:16,1139,18,,,,8229.41,0
668120,11:51:43,11:51:43,1140,19,,,,8360.16,0
668120,11:52:05,11:52:05,1141,20,,,,8487.35,0
668120,11:53:08,11:53:08,1142,21,,,,8858.06,0
668120,11:54:01,11:54:01,9529,22,,,,9225.48,0
668120,11:54:23,11:54:23,1144,23,,,,9351.14,0
668120,11:56:14,11:56:14,1145,24,,,,9927.22,0
668120,11:58:00,11:58:00,9527,25,,1,,10484.3,
6874020,18:35:00,18:35:00,10293,1,,,1,0,
6874020,18:36:05,18:36:05,10685,2,,,,651.64,0
6874020,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874020,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874020,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874020,18:41:00,18:41:00,10297,6,,,,3292.23,
6874020,18:43:00,18:43:00,10295,7,,,,3808.3,
6874020,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874020,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874020,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874020,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874020,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874020,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874020,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874020,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874020,18:51:00,18:51:00,1137,16,,,,7729.22,
6874020,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874020,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874020,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874020,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874020,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874020,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874020,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874020,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874020,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874030,18:35:00,18:35:00,10293,1,,,1,0,
6874030,18:36:05,18:36:05,10685,2,,,,651.64,0
6874030,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874030,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874030,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874030,18:41:00,18:41:00,10297,6,,,,3292.23,
6874030,18:43:00,18:43:00,10295,7,,,,3808.3,
6874030,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874030,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874030,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874030,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874030,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874030,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874030,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874030,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874030,18:51:00,18:51:00,1137,16,,,,7729.22,
6874030,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874030,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874030,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874030,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874030,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874030,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874030,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874030,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874030,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874040,18:35:00,18:35:00,10293,1,,,1,0,
6874040,18:36:05,18:36:05,10685,2,,,,651.64,0
6874040,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874040,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874040,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874040,18:41:00,18:41:00,10297,6,,,,3292.23,
6874040,18:43:00,18:43:00,10295,7,,,,3808.3,
6874040,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874040,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874040,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874040,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874040,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874040,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874040,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874040,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874040,18:51:00,18:51:00,1137,16,,,,7729.22,
6874040,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874040,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874040,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874040,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874040,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874040,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874040,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874040,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874040,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874050,18:35:00,18:35:00,10293,1,,,1,0,
6874050,18:36:05,18:36:05,10685,2,,,,651.64,0
6874050,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874050,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874050,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874050,18:41:00,18:41:00,10297,6,,,,3292.23,
6874050,18:43:00,18:43:00,10295,7,,,,3808.3,
6874050,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874050,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874050,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874050,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874050,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874050,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874050,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874050,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874050,18:51:00,18:51:00,1137,16,,,,7729.22,
6874050,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874050,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874050,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874050,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874050,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874050,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874050,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874050,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874050,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874060,18:35:00,18:35:00,10293,1,,,1,0,
6874060,18:36:05,18:36:05,10685,2,,,,651.64,0
6874060,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874060,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874060,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874060,18:41:00,18:41:00,10297,6,,,,3292.23,
6874060,18:43:00,18:43:00,10295,7,,,,3808.3,
6874060,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874060,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874060,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874060,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874060,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874060,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874060,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874060,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874060,18:51:00,18:51:00,1137,16,,,,7729.22,
6874060,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874060,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874060,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874060,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874060,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874060,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874060,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874060,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874060,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874090,18:35:00,18:35:00,10293,1,,,1,0,
6874090,18:36:05,18:36:05,10685,2,,,,651.64,0
6874090,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874090,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874090,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874090,18:41:00,18:41:00,10297,6,,,,3292.23,
6874090,18:43:00,18:43:00,10295,7,,,,3808.3,
6874090,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874090,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874090,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874090,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874090,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874090,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874090,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874090,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874090,18:51:00,18:51:00,1137,16,,,,7729.22,
6874090,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874090,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874090,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874090,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874090,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874090,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874090,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874090,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874090,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874100,18:35:00,18:35:00,10293,1,,,1,0,
6874100,18:36:05,18:36:05,10685,2,,,,651.64,0
6874100,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874100,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874100,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874100,18:41:00,18:41:00,10297,6,,,,3292.23,
6874100,18:43:00,18:43:00,10295,7,,,,3808.3,
6874100,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874100,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874100,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874100,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874100,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874100,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874100,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874100,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874100,18:51:00,18:51:00,1137,16,,,,7729.22,
6874100,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874100,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874100,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874100,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874100,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874100,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874100,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874100,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874100,18:58:00,18:58:00,9527,25,,1,,10480.02,
6874110,18:35:00,18:35:00,10293,1,,,1,0,
6874110,18:36:05,18:36:05,10685,2,,,,651.64,0
6874110,18:38:51,18:38:51,10302,3,,,,2316.36,0
6874110,18:39:18,18:39:18,9799,4,,,,2613.46,0
6874110,18:39:42,18:39:42,10300,5,,,,2795.81,0
6874110,18:41:00,18:41:00,10297,6,,,,3292.23,
6874110,18:43:00,18:43:00,10295,7,,,,3808.3,
6874110,18:45:11,18:45:11,9811,8,,,,4380.22,0
6874110,18:45:51,18:45:51,10400,9,,,,4758.03,0
6874110,18:46:09,18:46:09,10398,10,,,,4935.34,0
6874110,18:46:39,18:46:39,9800,11,,,,5242.29,0
6874110,18:47:27,18:47:27,10631,12,,,,5649.6,0
6874110,18:48:33,18:48:33,9561,13,,,,6342.68,0
6874110,18:49:13,18:49:13,10288,14,,,,6740.28,0
6874110,18:50:26,18:50:26,1136,15,,,,7381.04,0
6874110,18:51:00,18:51:00,1137,16,,,,7729.22,
6874110,18:51:31,18:51:31,1138,17,,,,7981.43,0
6874110,18:52:09,18:52:09,1139,18,,,,8229.41,0
6874110,18:52:33,18:52:33,1140,19,,,,8360.16,0
6874110,18:52:53,18:52:53,1141,20,,,,8487.35,0
6874110,18:53:50,18:53:50,1142,21,,,,8858.06,0
6874110,18:54:38,18:54:38,9529,22,,,,9225.48,0
6874110,18:54:58,18:54:58,1144,23,,,,9351.14,0
6874110,18:56:39,18:56:39,1145,24,,,,9927.22,0
6874110,18:58:00,18:58:00,9527,25,,1,,10480.02,
7554140,19:05:00,19:05:00,10293,1,,,1,0,
7554140,19:06:25,19:06:25,10685,2,,,,651.64,0
7554140,19:10:00,19:10:00,10302,3,,,,2316.36,
7554140,19:10:26,19:10:26,9799,4,,,,2613.46,0
7554140,19:10:50,19:10:50,10300,5,,,,2795.81,0
7554140,19:12:05,19:12:05,10297,6,,,,3292.23,0
7554140,19:13:00,19:13:00,10295,7,,,,3808.3,
7554140,19:14:54,19:14:54,9811,8,,,,4380.22,0
7554140,19:15:30,19:15:30,10400,9,,,,4758.03,0
7554140,19:15:46,19:15:46,10398,10,,,,4935.34,0
7554140,19:16:11,19:16:11,9800,11,,,,5242.29,0
7554140,19:16:54,19:16:54,10631,12,,,,5649.6,0
7554140,19:17:51,19:17:51,9561,13,,,,6342.68,0
7554140,19:18:27,19:18:27,10288,14,,,,6740.28,0
7554140,19:19:30,19:19:30,1136,15,,,,7381.04,0
7554140,19:20:00,19:20:00,1137,16,,,,7729.22,
7554140,19:20:34,19:20:34,1138,17,,,,7981.43,0
7554140,19:21:16,19:21:16,1139,18,,,,8229.41,0
7554140,19:21:43,19:21:43,1140,19,,,,8360.16,0
7554140,19:22:05,19:22:05,1141,20,,,,8487.35,0
7554140,19:23:08,19:23:08,1142,21,,,,8858.06,0
7554140,19:24:01,19:24:01,9529,22,,,,9225.48,0
7554140,19:24:23,19:24:23,1144,23,,,,9351.14,0
7554140,19:26:14,19:26:14,1145,24,,,,9927.22,0
7554140,19:28:00,19:28:00,9527,25,,1,,10484.3,
7627140,10:35:00,10:35:00,10293,1,,,1,0,
7627140,10:36:25,10:36:25,10685,2,,,,651.64,0
7627140,10:40:00,10:40:00,10302,3,,,,2316.36,
7627140,10:40:26,10:40:26,9799,4,,,,2613.46,0
7627140,10:40:50,10:40:50,10300,5,,,,2795.81,0
7627140,10:42:05,10:42:05,10297,6,,,,3292.23,0
7627140,10:43:00,10:43:00,10295,7,,,,3808.3,
7627140,10:44:54,10:44:54,9811,8,,,,4380.22,0
7627140,10:45:30,10:45:30,10400,9,,,,4758.03,0
7627140,10:45:46,10:45:46,10398,10,,,,4935.34,0
7627140,10:46:11,10:46:11,9800,11,,,,5242.29,0
7627140,10:46:54,10:46:54,10631,12,,,,5649.6,0
7627140,10:47:51,10:47:51,9561,13,,,,6342.68,0
7627140,10:48:27,10:48:27,10288,14,,,,6740.28,0
7627140,10:49:30,10:49:30,1136,15,,,,7381.04,0
7627140,10:50:00,10:50:00,1137,16,,,,7729.22,
7627140,10:50:34,10:50:34,1138,17,,,,7981.43,0
7627140,10:51:16,10:51:16,1139,18,,,,8229.41,0
7627140,10:51:43,10:51:43,1140,19,,,,8360.16,0
7627140,10:52:05,10:52:05,1141,20,,,,8487.35,0
7627140,10:53:08,10:53:08,1142,21,,,,8858.06,0
7627140,10:54:01,10:54:01,9529,22,,,,9225.48,0
7627140,10:54:23,10:54:23,1144,23,,,,9351.14,0
7627140,10:56:14,10:56:14,1145,24,,,,9927.22,0
7627140,10:58:00,10:58:00,9527,25,,1,,10484.3,
7740140,18:05:00,18:05:00,10293,1,,,1,0,
7740140,18:06:25,18:06:25,10685,2,,,,651.64,0
7740140,18:10:00,18:10:00,10302,3,,,,2316.36,
7740140,18:10:26,18:10:26,9799,4,,,,2613.46,0
7740140,18:10:50,18:10:50,10300,5,,,,2795.81,0
7740140,18:12:05,18:12:05,10297,6,,,,3292.23,0
7740140,18:13:00,18:13:00,10295,7,,,,3808.3,
7740140,18:14:54,18:14:54,9811,8,,,,4380.22,0
7740140,18:15:30,18:15:30,10400,9,,,,4758.03,0
7740140,18:15:46,18:15:46,10398,10,,,,4935.34,0
7740140,18:16:11,18:16:11,9800,11,,,,5242.29,0
7740140,18:16:54,18:16:54,10631,12,,,,5649.6,0
7740140,18:17:51,18:17:51,9561,13,,,,6342.68,0
7740140,18:18:27,18:18:27,10288,14,,,,6740.28,0
7740140,18:19:30,18:19:30,1136,15,,,,7381.04,0
7740140,18:20:00,18:20:00,1137,16,,,,7729.22,
7740140,18:20:34,18:20:34,1138,17,,,,7981.43,0
7740140,18:21:16,18:21:16,1139,18,,,,8229.41,0
7740140,18:21:43,18:21:43,1140,19,,,,8360.16,0
7740140,18:22:05,18:22:05,1141,20,,,,8487.35,0
7740140,18:23:08,18:23:08,1142,21,,,,8858.06,0
7740140,18:24:01,18:24:01,9529,22,,,,9225.48,0
7740140,18:24:23,18:24:23,1144,23,,,,9351.14,0
7740140,18:26:14,18:26:14,1145,24,,,,9927.22,0
7740140,18:28:00,18:28:00,9527,25,,1,,10484.3,
808140,08:35:00,08:35:00,10293,1,,,1,0,
808140,08:36:25,08:36:25,10685,2,,,,651.64,0
808140,08:40:00,08:40:00,10302,3,,,,2316.36,
808140,08:40:26,08:40:26,9799,4,,,,2613.46,0
808140,08:40:50,08:40:50,10300,5,,,,2795.81,0
808140,08:42:05,08:42:05,10297,6,,,,3292.23,0
808140,08:43:00,08:43:00,10295,7,,,,3808.3,
808140,08:44:54,08:44:54,9811,8,,,,4380.22,0
808140,08:45:30,08:45:30,10400,9,,,,4758.03,0
808140,08:45:46,08:45:46,10398,10,,,,4935.34,0
808140,08:46:11,08:46:11,9800,11,,,,5242.29,0
808140,08:46:54,08:46:54,10631,12,,,,5649.6,0
808140,08:47:51,08:47:51,9561,13,,,,6342.68,0
808140,08:48:27,08:48:27,10288,14,,,,6740.28,0
808140,08:49:30,08:49:30,1136,15,,,,7381.04,0
808140,08:50:00,08:50:00,1137,16,,,,7729.22,
808140,08:50:34,08:50:34,1138,17,,,,7981.43,0
808140,08:51:16,08:51:16,1139,18,,,,8229.41,0
808140,08:51:43,08:51:43,1140,19,,,,8360.16,0
808140,08:52:05,08:52:05,1141,20,,,,8487.35,0
808140,08:53:08,08:53:08,1142,21,,,,8858.06,0
808140,08:54:01,08:54:01,9529,22,,,,9225.48,0
808140,08:54:23,08:54:23,1144,23,,,,9351.14,0
808140,08:56:14,08:56:14,1145,24,,,,9927.22,0
808140,08:58:00,08:58:00,9527,25,,1,,10484.3,
8868020,13:57:00,13:57:00,10293,1,,,1,0,
8868020,13:57:54,13:57:54,10685,2,,,,651.64,0
8868020,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868020,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868020,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868020,14:02:00,14:02:00,10297,6,,,,3292.23,
8868020,14:03:00,14:03:00,10295,7,,,,3808.3,
8868020,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868020,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868020,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868020,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868020,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868020,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868020,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868020,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868020,14:12:00,14:12:00,1137,16,,,,7729.22,
8868020,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868020,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868020,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868020,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868020,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868020,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868020,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868020,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868020,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868030,13:57:00,13:57:00,10293,1,,,1,0,
8868030,13:57:54,13:57:54,10685,2,,,,651.64,0
8868030,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868030,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868030,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868030,14:02:00,14:02:00,10297,6,,,,3292.23,
8868030,14:03:00,14:03:00,10295,7,,,,3808.3,
8868030,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868030,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868030,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868030,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868030,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868030,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868030,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868030,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868030,14:12:00,14:12:00,1137,16,,,,7729.22,
8868030,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868030,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868030,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868030,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868030,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868030,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868030,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868030,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868030,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868040,13:57:00,13:57:00,10293,1,,,1,0,
8868040,13:57:54,13:57:54,10685,2,,,,651.64,0
8868040,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868040,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868040,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868040,14:02:00,14:02:00,10297,6,,,,3292.23,
8868040,14:03:00,14:03:00,10295,7,,,,3808.3,
8868040,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868040,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868040,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868040,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868040,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868040,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868040,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868040,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868040,14:12:00,14:12:00,1137,16,,,,7729.22,
8868040,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868040,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868040,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868040,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868040,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868040,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868040,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868040,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868040,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868050,13:57:00,13:57:00,10293,1,,,1,0,
8868050,13:57:54,13:57:54,10685,2,,,,651.64,0
8868050,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868050,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868050,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868050,14:02:00,14:02:00,10297,6,,,,3292.23,
8868050,14:03:00,14:03:00,10295,7,,,,3808.3,
8868050,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868050,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868050,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868050,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868050,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868050,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868050,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868050,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868050,14:12:00,14:12:00,1137,16,,,,7729.22,
8868050,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868050,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868050,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868050,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868050,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868050,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868050,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868050,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868050,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868060,13:57:00,13:57:00,10293,1,,,1,0,
8868060,13:57:54,13:57:54,10685,2,,,,651.64,0
8868060,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868060,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868060,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868060,14:02:00,14:02:00,10297,6,,,,3292.23,
8868060,14:03:00,14:03:00,10295,7,,,,3808.3,
8868060,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868060,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868060,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868060,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868060,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868060,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868060,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868060,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868060,14:12:00,14:12:00,1137,16,,,,7729.22,
8868060,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868060,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868060,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868060,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868060,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868060,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868060,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868060,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868060,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868090,13:57:00,13:57:00,10293,1,,,1,0,
8868090,13:57:54,13:57:54,10685,2,,,,651.64,0
8868090,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868090,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868090,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868090,14:02:00,14:02:00,10297,6,,,,3292.23,
8868090,14:03:00,14:03:00,10295,7,,,,3808.3,
8868090,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868090,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868090,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868090,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868090,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868090,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868090,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868090,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868090,14:12:00,14:12:00,1137,16,,,,7729.22,
8868090,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868090,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868090,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868090,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868090,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868090,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868090,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868090,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868090,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868100,13:57:00,13:57:00,10293,1,,,1,0,
8868100,13:57:54,13:57:54,10685,2,,,,651.64,0
8868100,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868100,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868100,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868100,14:02:00,14:02:00,10297,6,,,,3292.23,
8868100,14:03:00,14:03:00,10295,7,,,,3808.3,
8868100,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868100,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868100,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868100,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868100,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868100,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868100,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868100,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868100,14:12:00,14:12:00,1137,16,,,,7729.22,
8868100,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868100,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868100,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868100,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868100,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868100,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868100,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868100,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868100,14:19:00,14:19:00,9527,25,,1,,10480.02,
8868110,13:57:00,13:57:00,10293,1,,,1,0,
8868110,13:57:54,13:57:54,10685,2,,,,651.64,0
8868110,14:00:12,14:00:12,10302,3,,,,2316.36,0
8868110,14:00:35,14:00:35,9799,4,,,,2613.46,0
8868110,14:00:55,14:00:55,10300,5,,,,2795.81,0
8868110,14:02:00,14:02:00,10297,6,,,,3292.23,
8868110,14:03:00,14:03:00,10295,7,,,,3808.3,
8868110,14:05:27,14:05:27,9811,8,,,,4380.22,0
8868110,14:06:13,14:06:13,10400,9,,,,4758.03,0
8868110,14:06:33,14:06:33,10398,10,,,,4935.34,0
8868110,14:07:06,14:07:06,9800,11,,,,5242.29,0
8868110,14:08:01,14:08:01,10631,12,,,,5649.6,0
8868110,14:09:15,14:09:15,9561,13,,,,6342.68,0
8868110,14:10:00,14:10:00,10288,14,,,,6740.28,0
8868110,14:11:22,14:11:22,1136,15,,,,7381.04,0
8868110,14:12:00,14:12:00,1137,16,,,,7729.22,
8868110,14:12:31,14:12:31,1138,17,,,,7981.43,0
8868110,14:13:09,14:13:09,1139,18,,,,8229.41,0
8868110,14:13:33,14:13:33,1140,19,,,,8360.16,0
8868110,14:13:53,14:13:53,1141,20,,,,8487.35,0
8868110,14:14:50,14:14:50,1142,21,,,,8858.06,0
8868110,14:15:38,14:15:38,9529,22,,,,9225.48,0
8868110,14:15:58,14:15:58,1144,23,,,,9351.14,0
8868110,14:17:39,14:17:39,1145,24,,,,9927.22,0
8868110,14:19:00,14:19:00,9527,25,,1,,10480.02,
9191020,20:30:00,20:30:00,10293,1,,,1,0,
9191020,20:30:54,20:30:54,10685,2,,,,651.64,0
9191020,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191020,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191020,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191020,20:35:00,20:35:00,10297,6,,,,3292.23,
9191020,20:36:00,20:36:00,10295,7,,,,3808.3,
9191020,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191020,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191020,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191020,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191020,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191020,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191020,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191020,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191020,20:43:00,20:43:00,1137,16,,,,7729.22,
9191020,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191020,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191020,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191020,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191020,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191020,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191020,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191020,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191020,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191030,20:30:00,20:30:00,10293,1,,,1,0,
9191030,20:30:54,20:30:54,10685,2,,,,651.64,0
9191030,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191030,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191030,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191030,20:35:00,20:35:00,10297,6,,,,3292.23,
9191030,20:36:00,20:36:00,10295,7,,,,3808.3,
9191030,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191030,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191030,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191030,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191030,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191030,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191030,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191030,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191030,20:43:00,20:43:00,1137,16,,,,7729.22,
9191030,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191030,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191030,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191030,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191030,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191030,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191030,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191030,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191030,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191040,20:30:00,20:30:00,10293,1,,,1,0,
9191040,20:30:54,20:30:54,10685,2,,,,651.64,0
9191040,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191040,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191040,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191040,20:35:00,20:35:00,10297,6,,,,3292.23,
9191040,20:36:00,20:36:00,10295,7,,,,3808.3,
9191040,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191040,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191040,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191040,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191040,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191040,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191040,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191040,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191040,20:43:00,20:43:00,1137,16,,,,7729.22,
9191040,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191040,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191040,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191040,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191040,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191040,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191040,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191040,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191040,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191050,20:30:00,20:30:00,10293,1,,,1,0,
9191050,20:30:54,20:30:54,10685,2,,,,651.64,0
9191050,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191050,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191050,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191050,20:35:00,20:35:00,10297,6,,,,3292.23,
9191050,20:36:00,20:36:00,10295,7,,,,3808.3,
9191050,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191050,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191050,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191050,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191050,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191050,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191050,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191050,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191050,20:43:00,20:43:00,1137,16,,,,7729.22,
9191050,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191050,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191050,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191050,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191050,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191050,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191050,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191050,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191050,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191060,20:30:00,20:30:00,10293,1,,,1,0,
9191060,20:30:54,20:30:54,10685,2,,,,651.64,0
9191060,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191060,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191060,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191060,20:35:00,20:35:00,10297,6,,,,3292.23,
9191060,20:36:00,20:36:00,10295,7,,,,3808.3,
9191060,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191060,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191060,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191060,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191060,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191060,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191060,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191060,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191060,20:43:00,20:43:00,1137,16,,,,7729.22,
9191060,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191060,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191060,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191060,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191060,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191060,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191060,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191060,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191060,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191090,20:30:00,20:30:00,10293,1,,,1,0,
9191090,20:30:54,20:30:54,10685,2,,,,651.64,0
9191090,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191090,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191090,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191090,20:35:00,20:35:00,10297,6,,,,3292.23,
9191090,20:36:00,20:36:00,10295,7,,,,3808.3,
9191090,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191090,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191090,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191090,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191090,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191090,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191090,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191090,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191090,20:43:00,20:43:00,1137,16,,,,7729.22,
9191090,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191090,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191090,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191090,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191090,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191090,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191090,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191090,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191090,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191100,20:30:00,20:30:00,10293,1,,,1,0,
9191100,20:30:54,20:30:54,10685,2,,,,651.64,0
9191100,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191100,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191100,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191100,20:35:00,20:35:00,10297,6,,,,3292.23,
9191100,20:36:00,20:36:00,10295,7,,,,3808.3,
9191100,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191100,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191100,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191100,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191100,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191100,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191100,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191100,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191100,20:43:00,20:43:00,1137,16,,,,7729.22,
9191100,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191100,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191100,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191100,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191100,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191100,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191100,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191100,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191100,20:50:00,20:50:00,9527,25,,1,,10480.02,
9191110,20:30:00,20:30:00,10293,1,,,1,0,
9191110,20:30:54,20:30:54,10685,2,,,,651.64,0
9191110,20:33:12,20:33:12,10302,3,,,,2316.36,0
9191110,20:33:35,20:33:35,9799,4,,,,2613.46,0
9191110,20:33:55,20:33:55,10300,5,,,,2795.81,0
9191110,20:35:00,20:35:00,10297,6,,,,3292.23,
9191110,20:36:00,20:36:00,10295,7,,,,3808.3,
9191110,20:37:54,20:37:54,9811,8,,,,4380.22,0
9191110,20:38:30,20:38:30,10400,9,,,,4758.03,0
9191110,20:38:46,20:38:46,10398,10,,,,4935.34,0
9191110,20:39:11,20:39:11,9800,11,,,,5242.29,0
9191110,20:39:54,20:39:54,10631,12,,,,5649.6,0
9191110,20:40:51,20:40:51,9561,13,,,,6342.68,0
9191110,20:41:27,20:41:27,10288,14,,,,6740.28,0
9191110,20:42:30,20:42:30,1136,15,,,,7381.04,0
9191110,20:43:00,20:43:00,1137,16,,,,7729.22,
9191110,20:43:31,20:43:31,1138,17,,,,7981.43,0
9191110,20:44:09,20:44:09,1139,18,,,,8229.41,0
9191110,20:44:33,20:44:33,1140,19,,,,8360.16,0
9191110,20:44:53,20:44:53,1141,20,,,,8487.35,0
9191110,20:45:50,20:45:50,1142,21,,,,8858.06,0
9191110,20:46:38,20:46:38,9529,22,,,,9225.48,0
9191110,20:46:58,20:46:58,1144,23,,,,9351.14,0
9191110,20:48:39,20:48:39,1145,24,,,,9927.22,0
9191110,20:50:00,20:50:00,9527,25,,1,,10480.02,
9268140,16:35:00,16:35:00,10293,1,,,1,0,
9268140,16:36:25,16:36:25,10685,2,,,,651.64,0
9268140,16:40:00,16:40:00,10302,3,,,,2316.36,
9268140,16:40:26,16:40:26,9799,4,,,,2613.46,0
9268140,16:40:50,16:40:50,10300,5,,,,2795.81,0
9268140,16:42:05,16:42:05,10297,6,,,,3292.23,0
9268140,16:43:00,16:43:00,10295,7,,,,3808.3,
9268140,16:44:54,16:44:54,9811,8,,,,4380.22,0
9268140,16:45:30,16:45:30,10400,9,,,,4758.03,0
9268140,16:45:46,16:45:46,10398,10,,,,4935.34,0
9268140,16:46:11,16:46:11,9800,11,,,,5242.29,0
9268140,16:46:54,16:46:54,10631,12,,,,5649.6,0
9268140,16:47:51,16:47:51,9561,13,,,,6342.68,0
9268140,16:48:27,16:48:27,10288,14,,,,6740.28,0
9268140,16:49:30,16:49:30,1136,15,,,,7381.04,0
9268140,16:50:00,16:50:00,1137,16,,,,7729.22,
9268140,16:50:34,16:50:34,1138,17,,,,7981.43,0
9268140,16:51:16,16:51:16,1139,18,,,,8229.41,0
9268140,16:51:43,16:51:43,1140,19,,,,8360.16,0
9268140,16:52:05,16:52:05,1141,20,,,,8487.35,0
9268140,16:53:08,16:53:08,1142,21,,,,8858.06,0
9268140,16:54:01,16:54:01,9529,22,,,,9225.48,0
9268140,16:54:23,16:54:23,1144,23,,,,9351.14,0
9268140,16:56:14,16:56:14,1145,24,,,,9927.22,0
9268140,16:58:00,16:58:00,9527,25,,1,,10484.3,
9441140,13:05:00,13:05:00,10293,1,,,1,0,
9441140,13:06:25,13:06:25,10685,2,,,,651.64,0
9441140,13:10:00,13:10:00,10302,3,,,,2316.36,
9441140,13:10:26,13:10:26,9799,4,,,,2613.46,0
9441140,13:10:50,13:10:50,10300,5,,,,2795.81,0
9441140,13:12:05,13:12:05,10297,6,,,,3292.23,0
9441140,13:13:00,13:13:00,10295,7,,,,3808.3,
9441140,13:14:54,13:14:54,9811,8,,,,4380.22,0
9441140,13:15:30,13:15:30,10400,9,,,,4758.03,0
9441140,13:15:46,13:15:46,10398,10,,,,4935.34,0
9441140,13:16:11,13:16:11,9800,11,,,,5242.29,0
9441140,13:16:54,13:16:54,10631,12,,,,5649.6,0
9441140,13:17:51,13:17:51,9561,13,,,,6342.68,0
9441140,13:18:27,13:18:27,10288,14,,,,6740.28,0
9441140,13:19:30,13:19:30,1136,15,,,,7381.04,0
9441140,13:20:00,13:20:00,1137,16,,,,7729.22,
9441140,13:20:34,13:20:34,1138,17,,,,7981.43,0
9441140,13:21:16,13:21:16,1139,18,,,,8229.41,0
9441140,13:21:43,13:21:43,1140,19,,,,8360.16,0
9441140,13:22:05,13:22:05,1141,20,,,,8487.35,0
9441140,13:23:08,13:23:08,1142,21,,,,8858.06,0
9441140,13:24:01,13:24:01,9529,22,,,,9225.48,0
9441140,13:24:23,13:24:23,1144,23,,,,9351.14,0
9441140,13:26:14,13:26:14,1145,24,,,,9927.22,0
9441140,13:28:00,13:28:00,9527,25,,1,,10484.3,
10928020,07:56:00,07:56:00,10293,1,,,1,0,
10928020,07:57:05,07:57:05,10685,2,,,,651.64,0
10928020,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928020,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928020,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928020,08:02:00,08:02:00,10297,6,,,,3292.23,
10928020,08:05:00,08:05:00,10295,7,,,,3808.3,
10928020,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928020,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928020,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928020,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928020,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928020,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928020,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928020,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928020,08:14:00,08:14:00,1137,16,,,,7729.22,
10928020,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928020,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928020,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928020,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928020,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928020,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928020,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928020,08:23:00,08:23:00,9531,24,,,,11224.76,
10928020,08:24:00,08:24:00,554,25,,,,11454.28,
10928020,08:27:00,08:27:00,555,26,,,,15410.28,
10928020,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928020,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928020,08:41:00,08:41:00,5520,29,,,,23657.74,
10928020,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928020,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928020,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928030,07:56:00,07:56:00,10293,1,,,1,0,
10928030,07:57:05,07:57:05,10685,2,,,,651.64,0
10928030,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928030,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928030,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928030,08:02:00,08:02:00,10297,6,,,,3292.23,
10928030,08:05:00,08:05:00,10295,7,,,,3808.3,
10928030,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928030,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928030,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928030,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928030,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928030,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928030,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928030,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928030,08:14:00,08:14:00,1137,16,,,,7729.22,
10928030,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928030,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928030,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928030,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928030,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928030,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928030,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928030,08:23:00,08:23:00,9531,24,,,,11224.76,
10928030,08:24:00,08:24:00,554,25,,,,11454.28,
10928030,08:27:00,08:27:00,555,26,,,,15410.28,
10928030,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928030,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928030,08:41:00,08:41:00,5520,29,,,,23657.74,
10928030,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928030,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928030,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928040,07:56:00,07:56:00,10293,1,,,1,0,
10928040,07:57:05,07:57:05,10685,2,,,,651.64,0
10928040,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928040,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928040,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928040,08:02:00,08:02:00,10297,6,,,,3292.23,
10928040,08:05:00,08:05:00,10295,7,,,,3808.3,
10928040,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928040,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928040,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928040,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928040,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928040,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928040,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928040,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928040,08:14:00,08:14:00,1137,16,,,,7729.22,
10928040,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928040,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928040,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928040,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928040,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928040,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928040,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928040,08:23:00,08:23:00,9531,24,,,,11224.76,
10928040,08:24:00,08:24:00,554,25,,,,11454.28,
10928040,08:27:00,08:27:00,555,26,,,,15410.28,
10928040,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928040,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928040,08:41:00,08:41:00,5520,29,,,,23657.74,
10928040,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928040,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928040,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928050,07:56:00,07:56:00,10293,1,,,1,0,
10928050,07:57:05,07:57:05,10685,2,,,,651.64,0
10928050,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928050,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928050,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928050,08:02:00,08:02:00,10297,6,,,,3292.23,
10928050,08:05:00,08:05:00,10295,7,,,,3808.3,
10928050,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928050,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928050,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928050,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928050,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928050,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928050,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928050,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928050,08:14:00,08:14:00,1137,16,,,,7729.22,
10928050,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928050,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928050,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928050,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928050,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928050,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928050,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928050,08:23:00,08:23:00,9531,24,,,,11224.76,
10928050,08:24:00,08:24:00,554,25,,,,11454.28,
10928050,08:27:00,08:27:00,555,26,,,,15410.28,
10928050,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928050,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928050,08:41:00,08:41:00,5520,29,,,,23657.74,
10928050,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928050,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928050,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928060,07:56:00,07:56:00,10293,1,,,1,0,
10928060,07:57:05,07:57:05,10685,2,,,,651.64,0
10928060,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928060,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928060,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928060,08:02:00,08:02:00,10297,6,,,,3292.23,
10928060,08:05:00,08:05:00,10295,7,,,,3808.3,
10928060,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928060,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928060,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928060,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928060,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928060,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928060,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928060,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928060,08:14:00,08:14:00,1137,16,,,,7729.22,
10928060,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928060,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928060,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928060,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928060,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928060,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928060,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928060,08:23:00,08:23:00,9531,24,,,,11224.76,
10928060,08:24:00,08:24:00,554,25,,,,11454.28,
10928060,08:27:00,08:27:00,555,26,,,,15410.28,
10928060,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928060,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928060,08:41:00,08:41:00,5520,29,,,,23657.74,
10928060,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928060,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928060,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928090,07:56:00,07:56:00,10293,1,,,1,0,
10928090,07:57:05,07:57:05,10685,2,,,,651.64,0
10928090,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928090,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928090,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928090,08:02:00,08:02:00,10297,6,,,,3292.23,
10928090,08:05:00,08:05:00,10295,7,,,,3808.3,
10928090,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928090,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928090,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928090,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928090,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928090,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928090,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928090,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928090,08:14:00,08:14:00,1137,16,,,,7729.22,
10928090,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928090,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928090,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928090,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928090,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928090,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928090,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928090,08:23:00,08:23:00,9531,24,,,,11224.76,
10928090,08:24:00,08:24:00,554,25,,,,11454.28,
10928090,08:27:00,08:27:00,555,26,,,,15410.28,
10928090,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928090,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928090,08:41:00,08:41:00,5520,29,,,,23657.74,
10928090,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928090,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928090,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928100,07:56:00,07:56:00,10293,1,,,1,0,
10928100,07:57:05,07:57:05,10685,2,,,,651.64,0
10928100,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928100,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928100,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928100,08:02:00,08:02:00,10297,6,,,,3292.23,
10928100,08:05:00,08:05:00,10295,7,,,,3808.3,
10928100,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928100,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928100,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928100,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928100,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928100,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928100,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928100,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928100,08:14:00,08:14:00,1137,16,,,,7729.22,
10928100,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928100,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928100,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928100,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928100,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928100,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928100,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928100,08:23:00,08:23:00,9531,24,,,,11224.76,
10928100,08:24:00,08:24:00,554,25,,,,11454.28,
10928100,08:27:00,08:27:00,555,26,,,,15410.28,
10928100,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928100,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928100,08:41:00,08:41:00,5520,29,,,,23657.74,
10928100,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928100,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928100,08:55:00,08:55:00,9946,32,,1,,30015.74,
10928110,07:56:00,07:56:00,10293,1,,,1,0,
10928110,07:57:05,07:57:05,10685,2,,,,651.64,0
10928110,07:59:51,07:59:51,10302,3,,,,2316.36,0
10928110,08:00:18,08:00:18,9799,4,,,,2613.46,0
10928110,08:00:42,08:00:42,10300,5,,,,2795.81,0
10928110,08:02:00,08:02:00,10297,6,,,,3292.23,
10928110,08:05:00,08:05:00,10295,7,,,,3808.3,
10928110,08:07:27,08:07:27,9811,8,,,,4380.22,0
10928110,08:08:13,08:08:13,10400,9,,,,4758.03,0
10928110,08:08:33,08:08:33,10398,10,,,,4935.34,0
10928110,08:09:06,08:09:06,9800,11,,,,5242.29,0
10928110,08:10:01,08:10:01,10631,12,,,,5649.6,0
10928110,08:11:15,08:11:15,9561,13,,,,6342.68,0
10928110,08:12:00,08:12:00,10288,14,,,,6740.28,0
10928110,08:13:22,08:13:22,1136,15,,,,7381.04,0
10928110,08:14:00,08:14:00,1137,16,,,,7729.22,
10928110,08:14:34,08:14:34,1138,17,,,,7981.43,0
10928110,08:15:16,08:15:16,1139,18,,,,8229.41,0
10928110,08:15:42,08:15:42,1140,19,,,,8360.16,0
10928110,08:16:04,08:16:04,1141,20,,,,8487.35,0
10928110,08:17:06,08:17:06,1142,21,,,,8858.06,0
10928110,08:17:58,08:17:58,9529,22,,,,9225.48,0
10928110,08:18:20,08:18:20,1144,23,,,,9351.14,0
10928110,08:23:00,08:23:00,9531,24,,,,11224.76,
10928110,08:24:00,08:24:00,554,25,,,,11454.28,
10928110,08:27:00,08:27:00,555,26,,,,15410.28,
10928110,08:31:28,08:31:28,5870,27,,,,18106.16,0
10928110,08:35:41,08:35:41,2957,28,,,,20758.8,0
10928110,08:41:00,08:41:00,5520,29,,,,23657.74,
10928110,08:49:29,08:49:29,9486,30,,,,27528.38,0
10928110,08:50:54,08:50:54,10344,31,,,,28184.71,0
10928110,08:55:00,08:55:00,9946,32,,1,,30015.74,
12168020,06:27:00,06:27:00,10293,1,,,1,0,
12168020,06:28:05,06:28:05,10685,2,,,,651.64,0
12168020,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168020,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168020,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168020,06:33:00,06:33:00,10297,6,,,,3292.23,
12168020,06:35:00,06:35:00,10295,7,,,,3808.3,
12168020,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168020,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168020,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168020,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168020,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168020,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168020,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168020,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168020,06:45:00,06:45:00,1137,16,,,,7729.22,
12168020,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168020,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168020,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168020,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168020,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168020,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168020,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168020,06:53:00,06:53:00,9531,24,,,,11224.76,
12168020,06:54:00,06:54:00,554,25,,,,11454.28,
12168020,06:57:00,06:57:00,555,26,,,,15410.28,
12168020,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168020,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168020,07:11:00,07:11:00,5520,29,,,,23657.74,
12168020,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168020,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168020,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168030,06:27:00,06:27:00,10293,1,,,1,0,
12168030,06:28:05,06:28:05,10685,2,,,,651.64,0
12168030,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168030,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168030,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168030,06:33:00,06:33:00,10297,6,,,,3292.23,
12168030,06:35:00,06:35:00,10295,7,,,,3808.3,
12168030,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168030,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168030,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168030,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168030,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168030,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168030,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168030,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168030,06:45:00,06:45:00,1137,16,,,,7729.22,
12168030,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168030,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168030,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168030,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168030,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168030,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168030,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168030,06:53:00,06:53:00,9531,24,,,,11224.76,
12168030,06:54:00,06:54:00,554,25,,,,11454.28,
12168030,06:57:00,06:57:00,555,26,,,,15410.28,
12168030,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168030,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168030,07:11:00,07:11:00,5520,29,,,,23657.74,
12168030,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168030,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168030,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168040,06:27:00,06:27:00,10293,1,,,1,0,
12168040,06:28:05,06:28:05,10685,2,,,,651.64,0
12168040,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168040,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168040,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168040,06:33:00,06:33:00,10297,6,,,,3292.23,
12168040,06:35:00,06:35:00,10295,7,,,,3808.3,
12168040,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168040,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168040,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168040,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168040,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168040,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168040,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168040,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168040,06:45:00,06:45:00,1137,16,,,,7729.22,
12168040,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168040,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168040,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168040,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168040,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168040,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168040,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168040,06:53:00,06:53:00,9531,24,,,,11224.76,
12168040,06:54:00,06:54:00,554,25,,,,11454.28,
12168040,06:57:00,06:57:00,555,26,,,,15410.28,
12168040,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168040,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168040,07:11:00,07:11:00,5520,29,,,,23657.74,
12168040,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168040,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168040,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168050,06:27:00,06:27:00,10293,1,,,1,0,
12168050,06:28:05,06:28:05,10685,2,,,,651.64,0
12168050,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168050,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168050,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168050,06:33:00,06:33:00,10297,6,,,,3292.23,
12168050,06:35:00,06:35:00,10295,7,,,,3808.3,
12168050,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168050,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168050,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168050,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168050,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168050,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168050,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168050,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168050,06:45:00,06:45:00,1137,16,,,,7729.22,
12168050,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168050,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168050,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168050,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168050,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168050,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168050,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168050,06:53:00,06:53:00,9531,24,,,,11224.76,
12168050,06:54:00,06:54:00,554,25,,,,11454.28,
12168050,06:57:00,06:57:00,555,26,,,,15410.28,
12168050,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168050,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168050,07:11:00,07:11:00,5520,29,,,,23657.74,
12168050,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168050,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168050,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168060,06:27:00,06:27:00,10293,1,,,1,0,
12168060,06:28:05,06:28:05,10685,2,,,,651.64,0
12168060,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168060,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168060,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168060,06:33:00,06:33:00,10297,6,,,,3292.23,
12168060,06:35:00,06:35:00,10295,7,,,,3808.3,
12168060,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168060,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168060,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168060,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168060,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168060,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168060,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168060,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168060,06:45:00,06:45:00,1137,16,,,,7729.22,
12168060,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168060,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168060,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168060,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168060,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168060,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168060,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168060,06:53:00,06:53:00,9531,24,,,,11224.76,
12168060,06:54:00,06:54:00,554,25,,,,11454.28,
12168060,06:57:00,06:57:00,555,26,,,,15410.28,
12168060,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168060,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168060,07:11:00,07:11:00,5520,29,,,,23657.74,
12168060,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168060,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168060,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168090,06:27:00,06:27:00,10293,1,,,1,0,
12168090,06:28:05,06:28:05,10685,2,,,,651.64,0
12168090,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168090,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168090,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168090,06:33:00,06:33:00,10297,6,,,,3292.23,
12168090,06:35:00,06:35:00,10295,7,,,,3808.3,
12168090,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168090,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168090,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168090,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168090,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168090,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168090,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168090,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168090,06:45:00,06:45:00,1137,16,,,,7729.22,
12168090,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168090,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168090,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168090,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168090,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168090,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168090,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168090,06:53:00,06:53:00,9531,24,,,,11224.76,
12168090,06:54:00,06:54:00,554,25,,,,11454.28,
12168090,06:57:00,06:57:00,555,26,,,,15410.28,
12168090,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168090,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168090,07:11:00,07:11:00,5520,29,,,,23657.74,
12168090,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168090,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168090,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168100,06:27:00,06:27:00,10293,1,,,1,0,
12168100,06:28:05,06:28:05,10685,2,,,,651.64,0
12168100,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168100,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168100,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168100,06:33:00,06:33:00,10297,6,,,,3292.23,
12168100,06:35:00,06:35:00,10295,7,,,,3808.3,
12168100,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168100,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168100,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168100,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168100,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168100,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168100,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168100,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168100,06:45:00,06:45:00,1137,16,,,,7729.22,
12168100,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168100,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168100,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168100,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168100,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168100,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168100,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168100,06:53:00,06:53:00,9531,24,,,,11224.76,
12168100,06:54:00,06:54:00,554,25,,,,11454.28,
12168100,06:57:00,06:57:00,555,26,,,,15410.28,
12168100,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168100,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168100,07:11:00,07:11:00,5520,29,,,,23657.74,
12168100,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168100,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168100,07:22:00,07:22:00,9946,32,,1,,30015.74,
12168110,06:27:00,06:27:00,10293,1,,,1,0,
12168110,06:28:05,06:28:05,10685,2,,,,651.64,0
12168110,06:30:51,06:30:51,10302,3,,,,2316.36,0
12168110,06:31:18,06:31:18,9799,4,,,,2613.46,0
12168110,06:31:42,06:31:42,10300,5,,,,2795.81,0
12168110,06:33:00,06:33:00,10297,6,,,,3292.23,
12168110,06:35:00,06:35:00,10295,7,,,,3808.3,
12168110,06:37:43,06:37:43,9811,8,,,,4380.22,0
12168110,06:38:34,06:38:34,10400,9,,,,4758.03,0
12168110,06:38:57,06:38:57,10398,10,,,,4935.34,0
12168110,06:39:33,06:39:33,9800,11,,,,5242.29,0
12168110,06:40:34,06:40:34,10631,12,,,,5649.6,0
12168110,06:41:56,06:41:56,9561,13,,,,6342.68,0
12168110,06:42:47,06:42:47,10288,14,,,,6740.28,0
12168110,06:44:18,06:44:18,1136,15,,,,7381.04,0
12168110,06:45:00,06:45:00,1137,16,,,,7729.22,
12168110,06:45:30,06:45:30,1138,17,,,,7981.43,0
12168110,06:46:07,06:46:07,1139,18,,,,8229.41,0
12168110,06:46:31,06:46:31,1140,19,,,,8360.16,0
12168110,06:46:50,06:46:50,1141,20,,,,8487.35,0
12168110,06:47:45,06:47:45,1142,21,,,,8858.06,0
12168110,06:48:32,06:48:32,9529,22,,,,9225.48,0
12168110,06:48:51,06:48:51,1144,23,,,,9351.14,0
12168110,06:53:00,06:53:00,9531,24,,,,11224.76,
12168110,06:54:00,06:54:00,554,25,,,,11454.28,
12168110,06:57:00,06:57:00,555,26,,,,15410.28,
12168110,07:01:28,07:01:28,5870,27,,,,18106.16,0
12168110,07:05:41,07:05:41,2957,28,,,,20758.8,0
12168110,07:11:00,07:11:00,5520,29,,,,23657.74,
12168110,07:17:40,07:17:40,9486,30,,,,27528.38,0
12168110,07:18:46,07:18:46,10344,31,,,,28184.71,0
12168110,07:22:00,07:22:00,9946,32,,1,,30015.74,
4379020,06:57:00,06:57:00,10293,1,,,1,0,
4379020,06:58:05,06:58:05,10685,2,,,,651.64,0
4379020,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379020,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379020,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379020,07:03:00,07:03:00,10297,6,,,,3292.23,
4379020,07:05:00,07:05:00,10295,7,,,,3808.3,
4379020,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379020,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379020,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379020,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379020,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379020,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379020,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379020,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379020,07:15:00,07:15:00,1137,16,,,,7729.22,
4379020,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379020,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379020,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379020,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379020,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379020,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379020,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379020,07:24:00,07:24:00,9531,24,,,,11224.76,
4379020,07:25:00,07:25:00,554,25,,,,11454.28,
4379020,07:28:00,07:28:00,555,26,,,,15410.28,
4379020,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379020,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379020,07:43:00,07:43:00,5520,29,,,,23657.74,
4379020,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379020,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379020,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379030,06:57:00,06:57:00,10293,1,,,1,0,
4379030,06:58:05,06:58:05,10685,2,,,,651.64,0
4379030,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379030,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379030,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379030,07:03:00,07:03:00,10297,6,,,,3292.23,
4379030,07:05:00,07:05:00,10295,7,,,,3808.3,
4379030,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379030,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379030,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379030,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379030,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379030,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379030,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379030,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379030,07:15:00,07:15:00,1137,16,,,,7729.22,
4379030,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379030,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379030,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379030,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379030,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379030,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379030,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379030,07:24:00,07:24:00,9531,24,,,,11224.76,
4379030,07:25:00,07:25:00,554,25,,,,11454.28,
4379030,07:28:00,07:28:00,555,26,,,,15410.28,
4379030,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379030,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379030,07:43:00,07:43:00,5520,29,,,,23657.74,
4379030,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379030,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379030,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379040,06:57:00,06:57:00,10293,1,,,1,0,
4379040,06:58:05,06:58:05,10685,2,,,,651.64,0
4379040,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379040,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379040,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379040,07:03:00,07:03:00,10297,6,,,,3292.23,
4379040,07:05:00,07:05:00,10295,7,,,,3808.3,
4379040,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379040,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379040,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379040,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379040,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379040,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379040,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379040,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379040,07:15:00,07:15:00,1137,16,,,,7729.22,
4379040,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379040,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379040,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379040,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379040,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379040,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379040,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379040,07:24:00,07:24:00,9531,24,,,,11224.76,
4379040,07:25:00,07:25:00,554,25,,,,11454.28,
4379040,07:28:00,07:28:00,555,26,,,,15410.28,
4379040,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379040,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379040,07:43:00,07:43:00,5520,29,,,,23657.74,
4379040,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379040,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379040,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379050,06:57:00,06:57:00,10293,1,,,1,0,
4379050,06:58:05,06:58:05,10685,2,,,,651.64,0
4379050,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379050,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379050,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379050,07:03:00,07:03:00,10297,6,,,,3292.23,
4379050,07:05:00,07:05:00,10295,7,,,,3808.3,
4379050,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379050,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379050,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379050,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379050,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379050,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379050,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379050,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379050,07:15:00,07:15:00,1137,16,,,,7729.22,
4379050,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379050,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379050,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379050,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379050,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379050,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379050,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379050,07:24:00,07:24:00,9531,24,,,,11224.76,
4379050,07:25:00,07:25:00,554,25,,,,11454.28,
4379050,07:28:00,07:28:00,555,26,,,,15410.28,
4379050,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379050,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379050,07:43:00,07:43:00,5520,29,,,,23657.74,
4379050,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379050,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379050,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379060,06:57:00,06:57:00,10293,1,,,1,0,
4379060,06:58:05,06:58:05,10685,2,,,,651.64,0
4379060,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379060,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379060,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379060,07:03:00,07:03:00,10297,6,,,,3292.23,
4379060,07:05:00,07:05:00,10295,7,,,,3808.3,
4379060,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379060,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379060,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379060,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379060,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379060,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379060,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379060,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379060,07:15:00,07:15:00,1137,16,,,,7729.22,
4379060,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379060,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379060,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379060,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379060,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379060,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379060,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379060,07:24:00,07:24:00,9531,24,,,,11224.76,
4379060,07:25:00,07:25:00,554,25,,,,11454.28,
4379060,07:28:00,07:28:00,555,26,,,,15410.28,
4379060,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379060,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379060,07:43:00,07:43:00,5520,29,,,,23657.74,
4379060,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379060,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379060,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379090,06:57:00,06:57:00,10293,1,,,1,0,
4379090,06:58:05,06:58:05,10685,2,,,,651.64,0
4379090,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379090,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379090,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379090,07:03:00,07:03:00,10297,6,,,,3292.23,
4379090,07:05:00,07:05:00,10295,7,,,,3808.3,
4379090,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379090,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379090,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379090,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379090,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379090,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379090,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379090,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379090,07:15:00,07:15:00,1137,16,,,,7729.22,
4379090,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379090,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379090,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379090,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379090,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379090,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379090,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379090,07:24:00,07:24:00,9531,24,,,,11224.76,
4379090,07:25:00,07:25:00,554,25,,,,11454.28,
4379090,07:28:00,07:28:00,555,26,,,,15410.28,
4379090,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379090,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379090,07:43:00,07:43:00,5520,29,,,,23657.74,
4379090,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379090,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379090,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379100,06:57:00,06:57:00,10293,1,,,1,0,
4379100,06:58:05,06:58:05,10685,2,,,,651.64,0
4379100,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379100,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379100,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379100,07:03:00,07:03:00,10297,6,,,,3292.23,
4379100,07:05:00,07:05:00,10295,7,,,,3808.3,
4379100,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379100,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379100,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379100,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379100,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379100,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379100,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379100,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379100,07:15:00,07:15:00,1137,16,,,,7729.22,
4379100,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379100,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379100,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379100,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379100,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379100,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379100,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379100,07:24:00,07:24:00,9531,24,,,,11224.76,
4379100,07:25:00,07:25:00,554,25,,,,11454.28,
4379100,07:28:00,07:28:00,555,26,,,,15410.28,
4379100,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379100,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379100,07:43:00,07:43:00,5520,29,,,,23657.74,
4379100,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379100,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379100,07:57:00,07:57:00,9946,32,,1,,30015.74,
4379110,06:57:00,06:57:00,10293,1,,,1,0,
4379110,06:58:05,06:58:05,10685,2,,,,651.64,0
4379110,07:00:51,07:00:51,10302,3,,,,2316.36,0
4379110,07:01:18,07:01:18,9799,4,,,,2613.46,0
4379110,07:01:42,07:01:42,10300,5,,,,2795.81,0
4379110,07:03:00,07:03:00,10297,6,,,,3292.23,
4379110,07:05:00,07:05:00,10295,7,,,,3808.3,
4379110,07:07:43,07:07:43,9811,8,,,,4380.22,0
4379110,07:08:34,07:08:34,10400,9,,,,4758.03,0
4379110,07:08:57,07:08:57,10398,10,,,,4935.34,0
4379110,07:09:33,07:09:33,9800,11,,,,5242.29,0
4379110,07:10:34,07:10:34,10631,12,,,,5649.6,0
4379110,07:11:56,07:11:56,9561,13,,,,6342.68,0
4379110,07:12:47,07:12:47,10288,14,,,,6740.28,0
4379110,07:14:18,07:14:18,1136,15,,,,7381.04,0
4379110,07:15:00,07:15:00,1137,16,,,,7729.22,
4379110,07:15:34,07:15:34,1138,17,,,,7981.43,0
4379110,07:16:16,07:16:16,1139,18,,,,8229.41,0
4379110,07:16:42,07:16:42,1140,19,,,,8360.16,0
4379110,07:17:04,07:17:04,1141,20,,,,8487.35,0
4379110,07:18:06,07:18:06,1142,21,,,,8858.06,0
4379110,07:18:58,07:18:58,9529,22,,,,9225.48,0
4379110,07:19:20,07:19:20,1144,23,,,,9351.14,0
4379110,07:24:00,07:24:00,9531,24,,,,11224.76,
4379110,07:25:00,07:25:00,554,25,,,,11454.28,
4379110,07:28:00,07:28:00,555,26,,,,15410.28,
4379110,07:32:47,07:32:47,5870,27,,,,18106.16,0
4379110,07:37:19,07:37:19,2957,28,,,,20758.8,0
4379110,07:43:00,07:43:00,5520,29,,,,23657.74,
4379110,07:51:29,07:51:29,9486,30,,,,27528.38,0
4379110,07:52:54,07:52:54,10344,31,,,,28184.71,0
4379110,07:57:00,07:57:00,9946,32,,1,,30015.74,
4529020,07:24:00,07:24:00,10293,1,,,1,0,
4529020,07:25:05,07:25:05,10685,2,,,,651.64,0
4529020,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529020,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529020,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529020,07:30:00,07:30:00,10297,6,,,,3292.23,
4529020,07:32:00,07:32:00,10295,7,,,,3808.3,
4529020,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529020,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529020,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529020,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529020,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529020,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529020,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529020,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529020,07:42:00,07:42:00,1137,16,,,,7729.22,
4529020,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529020,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529020,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529020,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529020,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529020,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529020,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529020,07:51:00,07:51:00,9531,24,,,,11224.76,
4529020,07:52:00,07:52:00,554,25,,,,11454.28,
4529020,07:55:00,07:55:00,555,26,,,,15410.28,
4529020,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529020,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529020,08:11:00,08:11:00,5520,29,,,,23657.74,
4529020,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529020,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529020,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529030,07:24:00,07:24:00,10293,1,,,1,0,
4529030,07:25:05,07:25:05,10685,2,,,,651.64,0
4529030,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529030,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529030,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529030,07:30:00,07:30:00,10297,6,,,,3292.23,
4529030,07:32:00,07:32:00,10295,7,,,,3808.3,
4529030,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529030,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529030,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529030,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529030,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529030,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529030,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529030,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529030,07:42:00,07:42:00,1137,16,,,,7729.22,
4529030,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529030,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529030,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529030,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529030,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529030,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529030,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529030,07:51:00,07:51:00,9531,24,,,,11224.76,
4529030,07:52:00,07:52:00,554,25,,,,11454.28,
4529030,07:55:00,07:55:00,555,26,,,,15410.28,
4529030,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529030,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529030,08:11:00,08:11:00,5520,29,,,,23657.74,
4529030,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529030,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529030,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529040,07:24:00,07:24:00,10293,1,,,1,0,
4529040,07:25:05,07:25:05,10685,2,,,,651.64,0
4529040,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529040,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529040,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529040,07:30:00,07:30:00,10297,6,,,,3292.23,
4529040,07:32:00,07:32:00,10295,7,,,,3808.3,
4529040,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529040,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529040,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529040,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529040,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529040,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529040,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529040,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529040,07:42:00,07:42:00,1137,16,,,,7729.22,
4529040,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529040,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529040,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529040,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529040,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529040,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529040,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529040,07:51:00,07:51:00,9531,24,,,,11224.76,
4529040,07:52:00,07:52:00,554,25,,,,11454.28,
4529040,07:55:00,07:55:00,555,26,,,,15410.28,
4529040,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529040,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529040,08:11:00,08:11:00,5520,29,,,,23657.74,
4529040,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529040,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529040,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529050,07:24:00,07:24:00,10293,1,,,1,0,
4529050,07:25:05,07:25:05,10685,2,,,,651.64,0
4529050,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529050,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529050,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529050,07:30:00,07:30:00,10297,6,,,,3292.23,
4529050,07:32:00,07:32:00,10295,7,,,,3808.3,
4529050,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529050,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529050,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529050,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529050,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529050,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529050,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529050,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529050,07:42:00,07:42:00,1137,16,,,,7729.22,
4529050,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529050,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529050,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529050,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529050,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529050,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529050,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529050,07:51:00,07:51:00,9531,24,,,,11224.76,
4529050,07:52:00,07:52:00,554,25,,,,11454.28,
4529050,07:55:00,07:55:00,555,26,,,,15410.28,
4529050,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529050,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529050,08:11:00,08:11:00,5520,29,,,,23657.74,
4529050,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529050,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529050,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529060,07:24:00,07:24:00,10293,1,,,1,0,
4529060,07:25:05,07:25:05,10685,2,,,,651.64,0
4529060,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529060,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529060,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529060,07:30:00,07:30:00,10297,6,,,,3292.23,
4529060,07:32:00,07:32:00,10295,7,,,,3808.3,
4529060,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529060,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529060,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529060,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529060,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529060,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529060,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529060,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529060,07:42:00,07:42:00,1137,16,,,,7729.22,
4529060,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529060,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529060,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529060,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529060,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529060,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529060,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529060,07:51:00,07:51:00,9531,24,,,,11224.76,
4529060,07:52:00,07:52:00,554,25,,,,11454.28,
4529060,07:55:00,07:55:00,555,26,,,,15410.28,
4529060,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529060,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529060,08:11:00,08:11:00,5520,29,,,,23657.74,
4529060,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529060,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529060,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529090,07:24:00,07:24:00,10293,1,,,1,0,
4529090,07:25:05,07:25:05,10685,2,,,,651.64,0
4529090,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529090,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529090,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529090,07:30:00,07:30:00,10297,6,,,,3292.23,
4529090,07:32:00,07:32:00,10295,7,,,,3808.3,
4529090,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529090,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529090,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529090,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529090,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529090,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529090,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529090,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529090,07:42:00,07:42:00,1137,16,,,,7729.22,
4529090,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529090,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529090,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529090,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529090,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529090,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529090,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529090,07:51:00,07:51:00,9531,24,,,,11224.76,
4529090,07:52:00,07:52:00,554,25,,,,11454.28,
4529090,07:55:00,07:55:00,555,26,,,,15410.28,
4529090,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529090,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529090,08:11:00,08:11:00,5520,29,,,,23657.74,
4529090,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529090,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529090,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529100,07:24:00,07:24:00,10293,1,,,1,0,
4529100,07:25:05,07:25:05,10685,2,,,,651.64,0
4529100,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529100,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529100,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529100,07:30:00,07:30:00,10297,6,,,,3292.23,
4529100,07:32:00,07:32:00,10295,7,,,,3808.3,
4529100,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529100,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529100,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529100,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529100,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529100,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529100,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529100,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529100,07:42:00,07:42:00,1137,16,,,,7729.22,
4529100,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529100,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529100,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529100,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529100,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529100,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529100,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529100,07:51:00,07:51:00,9531,24,,,,11224.76,
4529100,07:52:00,07:52:00,554,25,,,,11454.28,
4529100,07:55:00,07:55:00,555,26,,,,15410.28,
4529100,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529100,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529100,08:11:00,08:11:00,5520,29,,,,23657.74,
4529100,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529100,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529100,08:25:00,08:25:00,9946,32,,1,,30015.74,
4529110,07:24:00,07:24:00,10293,1,,,1,0,
4529110,07:25:05,07:25:05,10685,2,,,,651.64,0
4529110,07:27:51,07:27:51,10302,3,,,,2316.36,0
4529110,07:28:18,07:28:18,9799,4,,,,2613.46,0
4529110,07:28:42,07:28:42,10300,5,,,,2795.81,0
4529110,07:30:00,07:30:00,10297,6,,,,3292.23,
4529110,07:32:00,07:32:00,10295,7,,,,3808.3,
4529110,07:34:43,07:34:43,9811,8,,,,4380.22,0
4529110,07:35:34,07:35:34,10400,9,,,,4758.03,0
4529110,07:35:57,07:35:57,10398,10,,,,4935.34,0
4529110,07:36:33,07:36:33,9800,11,,,,5242.29,0
4529110,07:37:34,07:37:34,10631,12,,,,5649.6,0
4529110,07:38:56,07:38:56,9561,13,,,,6342.68,0
4529110,07:39:47,07:39:47,10288,14,,,,6740.28,0
4529110,07:41:18,07:41:18,1136,15,,,,7381.04,0
4529110,07:42:00,07:42:00,1137,16,,,,7729.22,
4529110,07:42:34,07:42:34,1138,17,,,,7981.43,0
4529110,07:43:16,07:43:16,1139,18,,,,8229.41,0
4529110,07:43:42,07:43:42,1140,19,,,,8360.16,0
4529110,07:44:04,07:44:04,1141,20,,,,8487.35,0
4529110,07:45:06,07:45:06,1142,21,,,,8858.06,0
4529110,07:45:58,07:45:58,9529,22,,,,9225.48,0
4529110,07:46:20,07:46:20,1144,23,,,,9351.14,0
4529110,07:51:00,07:51:00,9531,24,,,,11224.76,
4529110,07:52:00,07:52:00,554,25,,,,11454.28,
4529110,07:55:00,07:55:00,555,26,,,,15410.28,
4529110,08:00:06,08:00:06,5870,27,,,,18106.16,0
4529110,08:04:56,08:04:56,2957,28,,,,20758.8,0
4529110,08:11:00,08:11:00,5520,29,,,,23657.74,
4529110,08:19:29,08:19:29,9486,30,,,,27528.38,0
4529110,08:20:54,08:20:54,10344,31,,,,28184.71,0
4529110,08:25:00,08:25:00,9946,32,,1,,30015.74,
4548020,08:26:00,08:26:00,10293,1,,,1,0,
4548020,08:27:05,08:27:05,10685,2,,,,651.64,0
4548020,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548020,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548020,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548020,08:32:00,08:32:00,10297,6,,,,3292.23,
4548020,08:35:00,08:35:00,10295,7,,,,3808.3,
4548020,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548020,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548020,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548020,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548020,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548020,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548020,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548020,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548020,08:44:00,08:44:00,1137,16,,,,7729.22,
4548020,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548020,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548020,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548020,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548020,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548020,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548020,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548020,08:53:00,08:53:00,9531,24,,,,11224.76,
4548020,08:54:00,08:54:00,554,25,,,,11454.28,
4548020,08:57:00,08:57:00,555,26,,,,15410.28,
4548020,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548020,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548020,09:11:00,09:11:00,5520,29,,,,23657.74,
4548020,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548020,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548020,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548030,08:26:00,08:26:00,10293,1,,,1,0,
4548030,08:27:05,08:27:05,10685,2,,,,651.64,0
4548030,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548030,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548030,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548030,08:32:00,08:32:00,10297,6,,,,3292.23,
4548030,08:35:00,08:35:00,10295,7,,,,3808.3,
4548030,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548030,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548030,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548030,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548030,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548030,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548030,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548030,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548030,08:44:00,08:44:00,1137,16,,,,7729.22,
4548030,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548030,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548030,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548030,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548030,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548030,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548030,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548030,08:53:00,08:53:00,9531,24,,,,11224.76,
4548030,08:54:00,08:54:00,554,25,,,,11454.28,
4548030,08:57:00,08:57:00,555,26,,,,15410.28,
4548030,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548030,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548030,09:11:00,09:11:00,5520,29,,,,23657.74,
4548030,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548030,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548030,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548040,08:26:00,08:26:00,10293,1,,,1,0,
4548040,08:27:05,08:27:05,10685,2,,,,651.64,0
4548040,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548040,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548040,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548040,08:32:00,08:32:00,10297,6,,,,3292.23,
4548040,08:35:00,08:35:00,10295,7,,,,3808.3,
4548040,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548040,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548040,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548040,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548040,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548040,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548040,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548040,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548040,08:44:00,08:44:00,1137,16,,,,7729.22,
4548040,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548040,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548040,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548040,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548040,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548040,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548040,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548040,08:53:00,08:53:00,9531,24,,,,11224.76,
4548040,08:54:00,08:54:00,554,25,,,,11454.28,
4548040,08:57:00,08:57:00,555,26,,,,15410.28,
4548040,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548040,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548040,09:11:00,09:11:00,5520,29,,,,23657.74,
4548040,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548040,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548040,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548050,08:26:00,08:26:00,10293,1,,,1,0,
4548050,08:27:05,08:27:05,10685,2,,,,651.64,0
4548050,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548050,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548050,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548050,08:32:00,08:32:00,10297,6,,,,3292.23,
4548050,08:35:00,08:35:00,10295,7,,,,3808.3,
4548050,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548050,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548050,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548050,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548050,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548050,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548050,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548050,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548050,08:44:00,08:44:00,1137,16,,,,7729.22,
4548050,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548050,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548050,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548050,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548050,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548050,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548050,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548050,08:53:00,08:53:00,9531,24,,,,11224.76,
4548050,08:54:00,08:54:00,554,25,,,,11454.28,
4548050,08:57:00,08:57:00,555,26,,,,15410.28,
4548050,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548050,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548050,09:11:00,09:11:00,5520,29,,,,23657.74,
4548050,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548050,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548050,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548060,08:26:00,08:26:00,10293,1,,,1,0,
4548060,08:27:05,08:27:05,10685,2,,,,651.64,0
4548060,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548060,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548060,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548060,08:32:00,08:32:00,10297,6,,,,3292.23,
4548060,08:35:00,08:35:00,10295,7,,,,3808.3,
4548060,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548060,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548060,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548060,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548060,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548060,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548060,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548060,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548060,08:44:00,08:44:00,1137,16,,,,7729.22,
4548060,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548060,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548060,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548060,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548060,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548060,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548060,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548060,08:53:00,08:53:00,9531,24,,,,11224.76,
4548060,08:54:00,08:54:00,554,25,,,,11454.28,
4548060,08:57:00,08:57:00,555,26,,,,15410.28,
4548060,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548060,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548060,09:11:00,09:11:00,5520,29,,,,23657.74,
4548060,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548060,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548060,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548090,08:26:00,08:26:00,10293,1,,,1,0,
4548090,08:27:05,08:27:05,10685,2,,,,651.64,0
4548090,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548090,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548090,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548090,08:32:00,08:32:00,10297,6,,,,3292.23,
4548090,08:35:00,08:35:00,10295,7,,,,3808.3,
4548090,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548090,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548090,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548090,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548090,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548090,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548090,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548090,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548090,08:44:00,08:44:00,1137,16,,,,7729.22,
4548090,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548090,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548090,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548090,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548090,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548090,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548090,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548090,08:53:00,08:53:00,9531,24,,,,11224.76,
4548090,08:54:00,08:54:00,554,25,,,,11454.28,
4548090,08:57:00,08:57:00,555,26,,,,15410.28,
4548090,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548090,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548090,09:11:00,09:11:00,5520,29,,,,23657.74,
4548090,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548090,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548090,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548100,08:26:00,08:26:00,10293,1,,,1,0,
4548100,08:27:05,08:27:05,10685,2,,,,651.64,0
4548100,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548100,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548100,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548100,08:32:00,08:32:00,10297,6,,,,3292.23,
4548100,08:35:00,08:35:00,10295,7,,,,3808.3,
4548100,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548100,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548100,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548100,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548100,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548100,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548100,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548100,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548100,08:44:00,08:44:00,1137,16,,,,7729.22,
4548100,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548100,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548100,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548100,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548100,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548100,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548100,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548100,08:53:00,08:53:00,9531,24,,,,11224.76,
4548100,08:54:00,08:54:00,554,25,,,,11454.28,
4548100,08:57:00,08:57:00,555,26,,,,15410.28,
4548100,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548100,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548100,09:11:00,09:11:00,5520,29,,,,23657.74,
4548100,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548100,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548100,09:25:00,09:25:00,9946,32,,1,,30015.74,
4548110,08:26:00,08:26:00,10293,1,,,1,0,
4548110,08:27:05,08:27:05,10685,2,,,,651.64,0
4548110,08:29:51,08:29:51,10302,3,,,,2316.36,0
4548110,08:30:18,08:30:18,9799,4,,,,2613.46,0
4548110,08:30:42,08:30:42,10300,5,,,,2795.81,0
4548110,08:32:00,08:32:00,10297,6,,,,3292.23,
4548110,08:35:00,08:35:00,10295,7,,,,3808.3,
4548110,08:37:27,08:37:27,9811,8,,,,4380.22,0
4548110,08:38:13,08:38:13,10400,9,,,,4758.03,0
4548110,08:38:33,08:38:33,10398,10,,,,4935.34,0
4548110,08:39:06,08:39:06,9800,11,,,,5242.29,0
4548110,08:40:01,08:40:01,10631,12,,,,5649.6,0
4548110,08:41:15,08:41:15,9561,13,,,,6342.68,0
4548110,08:42:00,08:42:00,10288,14,,,,6740.28,0
4548110,08:43:22,08:43:22,1136,15,,,,7381.04,0
4548110,08:44:00,08:44:00,1137,16,,,,7729.22,
4548110,08:44:34,08:44:34,1138,17,,,,7981.43,0
4548110,08:45:16,08:45:16,1139,18,,,,8229.41,0
4548110,08:45:42,08:45:42,1140,19,,,,8360.16,0
4548110,08:46:04,08:46:04,1141,20,,,,8487.35,0
4548110,08:47:06,08:47:06,1142,21,,,,8858.06,0
4548110,08:47:58,08:47:58,9529,22,,,,9225.48,0
4548110,08:48:20,08:48:20,1144,23,,,,9351.14,0
4548110,08:53:00,08:53:00,9531,24,,,,11224.76,
4548110,08:54:00,08:54:00,554,25,,,,11454.28,
4548110,08:57:00,08:57:00,555,26,,,,15410.28,
4548110,09:01:28,09:01:28,5870,27,,,,18106.16,0
4548110,09:05:41,09:05:41,2957,28,,,,20758.8,0
4548110,09:11:00,09:11:00,5520,29,,,,23657.74,
4548110,09:19:29,09:19:29,9486,30,,,,27528.38,0
4548110,09:20:54,09:20:54,10344,31,,,,28184.71,0
4548110,09:25:00,09:25:00,9946,32,,1,,30015.74,
8259020,05:51:00,05:51:00,10293,1,,,1,0,
8259020,05:52:05,05:52:05,10685,2,,,,651.64,0
8259020,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259020,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259020,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259020,05:57:00,05:57:00,10297,6,,,,3292.23,
8259020,05:58:00,05:58:00,10295,7,,,,3808.3,
8259020,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259020,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259020,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259020,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259020,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259020,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259020,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259020,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259020,06:05:00,06:05:00,1137,16,,,,7729.22,
8259020,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259020,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259020,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259020,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259020,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259020,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259020,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259020,06:12:00,06:12:00,9531,24,,,,11224.76,
8259020,06:13:00,06:13:00,554,25,,,,11454.28,
8259020,06:16:00,06:16:00,555,26,,,,15410.28,
8259020,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259020,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259020,06:30:00,06:30:00,5520,29,,,,23657.74,
8259020,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259020,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259020,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259030,05:51:00,05:51:00,10293,1,,,1,0,
8259030,05:52:05,05:52:05,10685,2,,,,651.64,0
8259030,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259030,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259030,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259030,05:57:00,05:57:00,10297,6,,,,3292.23,
8259030,05:58:00,05:58:00,10295,7,,,,3808.3,
8259030,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259030,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259030,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259030,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259030,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259030,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259030,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259030,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259030,06:05:00,06:05:00,1137,16,,,,7729.22,
8259030,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259030,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259030,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259030,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259030,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259030,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259030,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259030,06:12:00,06:12:00,9531,24,,,,11224.76,
8259030,06:13:00,06:13:00,554,25,,,,11454.28,
8259030,06:16:00,06:16:00,555,26,,,,15410.28,
8259030,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259030,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259030,06:30:00,06:30:00,5520,29,,,,23657.74,
8259030,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259030,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259030,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259040,05:51:00,05:51:00,10293,1,,,1,0,
8259040,05:52:05,05:52:05,10685,2,,,,651.64,0
8259040,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259040,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259040,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259040,05:57:00,05:57:00,10297,6,,,,3292.23,
8259040,05:58:00,05:58:00,10295,7,,,,3808.3,
8259040,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259040,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259040,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259040,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259040,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259040,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259040,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259040,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259040,06:05:00,06:05:00,1137,16,,,,7729.22,
8259040,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259040,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259040,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259040,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259040,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259040,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259040,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259040,06:12:00,06:12:00,9531,24,,,,11224.76,
8259040,06:13:00,06:13:00,554,25,,,,11454.28,
8259040,06:16:00,06:16:00,555,26,,,,15410.28,
8259040,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259040,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259040,06:30:00,06:30:00,5520,29,,,,23657.74,
8259040,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259040,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259040,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259050,05:51:00,05:51:00,10293,1,,,1,0,
8259050,05:52:05,05:52:05,10685,2,,,,651.64,0
8259050,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259050,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259050,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259050,05:57:00,05:57:00,10297,6,,,,3292.23,
8259050,05:58:00,05:58:00,10295,7,,,,3808.3,
8259050,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259050,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259050,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259050,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259050,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259050,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259050,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259050,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259050,06:05:00,06:05:00,1137,16,,,,7729.22,
8259050,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259050,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259050,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259050,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259050,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259050,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259050,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259050,06:12:00,06:12:00,9531,24,,,,11224.76,
8259050,06:13:00,06:13:00,554,25,,,,11454.28,
8259050,06:16:00,06:16:00,555,26,,,,15410.28,
8259050,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259050,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259050,06:30:00,06:30:00,5520,29,,,,23657.74,
8259050,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259050,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259050,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259060,05:51:00,05:51:00,10293,1,,,1,0,
8259060,05:52:05,05:52:05,10685,2,,,,651.64,0
8259060,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259060,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259060,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259060,05:57:00,05:57:00,10297,6,,,,3292.23,
8259060,05:58:00,05:58:00,10295,7,,,,3808.3,
8259060,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259060,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259060,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259060,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259060,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259060,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259060,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259060,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259060,06:05:00,06:05:00,1137,16,,,,7729.22,
8259060,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259060,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259060,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259060,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259060,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259060,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259060,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259060,06:12:00,06:12:00,9531,24,,,,11224.76,
8259060,06:13:00,06:13:00,554,25,,,,11454.28,
8259060,06:16:00,06:16:00,555,26,,,,15410.28,
8259060,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259060,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259060,06:30:00,06:30:00,5520,29,,,,23657.74,
8259060,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259060,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259060,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259090,05:51:00,05:51:00,10293,1,,,1,0,
8259090,05:52:05,05:52:05,10685,2,,,,651.64,0
8259090,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259090,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259090,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259090,05:57:00,05:57:00,10297,6,,,,3292.23,
8259090,05:58:00,05:58:00,10295,7,,,,3808.3,
8259090,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259090,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259090,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259090,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259090,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259090,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259090,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259090,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259090,06:05:00,06:05:00,1137,16,,,,7729.22,
8259090,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259090,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259090,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259090,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259090,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259090,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259090,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259090,06:12:00,06:12:00,9531,24,,,,11224.76,
8259090,06:13:00,06:13:00,554,25,,,,11454.28,
8259090,06:16:00,06:16:00,555,26,,,,15410.28,
8259090,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259090,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259090,06:30:00,06:30:00,5520,29,,,,23657.74,
8259090,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259090,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259090,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259100,05:51:00,05:51:00,10293,1,,,1,0,
8259100,05:52:05,05:52:05,10685,2,,,,651.64,0
8259100,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259100,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259100,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259100,05:57:00,05:57:00,10297,6,,,,3292.23,
8259100,05:58:00,05:58:00,10295,7,,,,3808.3,
8259100,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259100,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259100,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259100,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259100,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259100,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259100,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259100,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259100,06:05:00,06:05:00,1137,16,,,,7729.22,
8259100,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259100,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259100,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259100,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259100,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259100,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259100,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259100,06:12:00,06:12:00,9531,24,,,,11224.76,
8259100,06:13:00,06:13:00,554,25,,,,11454.28,
8259100,06:16:00,06:16:00,555,26,,,,15410.28,
8259100,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259100,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259100,06:30:00,06:30:00,5520,29,,,,23657.74,
8259100,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259100,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259100,06:41:00,06:41:00,9946,32,,1,,30015.74,
8259110,05:51:00,05:51:00,10293,1,,,1,0,
8259110,05:52:05,05:52:05,10685,2,,,,651.64,0
8259110,05:54:51,05:54:51,10302,3,,,,2316.36,0
8259110,05:55:18,05:55:18,9799,4,,,,2613.46,0
8259110,05:55:42,05:55:42,10300,5,,,,2795.81,0
8259110,05:57:00,05:57:00,10297,6,,,,3292.23,
8259110,05:58:00,05:58:00,10295,7,,,,3808.3,
8259110,05:59:54,05:59:54,9811,8,,,,4380.22,0
8259110,06:00:30,06:00:30,10400,9,,,,4758.03,0
8259110,06:00:46,06:00:46,10398,10,,,,4935.34,0
8259110,06:01:11,06:01:11,9800,11,,,,5242.29,0
8259110,06:01:54,06:01:54,10631,12,,,,5649.6,0
8259110,06:02:51,06:02:51,9561,13,,,,6342.68,0
8259110,06:03:27,06:03:27,10288,14,,,,6740.28,0
8259110,06:04:30,06:04:30,1136,15,,,,7381.04,0
8259110,06:05:00,06:05:00,1137,16,,,,7729.22,
8259110,06:05:26,06:05:26,1138,17,,,,7981.43,0
8259110,06:05:59,06:05:59,1139,18,,,,8229.41,0
8259110,06:06:19,06:06:19,1140,19,,,,8360.16,0
8259110,06:06:36,06:06:36,1141,20,,,,8487.35,0
8259110,06:07:25,06:07:25,1142,21,,,,8858.06,0
8259110,06:08:05,06:08:05,9529,22,,,,9225.48,0
8259110,06:08:22,06:08:22,1144,23,,,,9351.14,0
8259110,06:12:00,06:12:00,9531,24,,,,11224.76,
8259110,06:13:00,06:13:00,554,25,,,,11454.28,
8259110,06:16:00,06:16:00,555,26,,,,15410.28,
8259110,06:20:28,06:20:28,5870,27,,,,18106.16,0
8259110,06:24:41,06:24:41,2957,28,,,,20758.8,0
8259110,06:30:00,06:30:00,5520,29,,,,23657.74,
8259110,06:36:40,06:36:40,9486,30,,,,27528.38,0
8259110,06:37:46,06:37:46,10344,31,,,,28184.71,0
8259110,06:41:00,06:41:00,9946,32,,1,,30015.74,
10022020,19:00:00,19:00:00,2880,1,,,1,0,
10022020,19:00:40,19:00:40,998,2,,,,513.97,0
10022020,19:01:35,19:01:35,999,3,,,,1002.02,0
10022020,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022020,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022020,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022020,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022020,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022020,19:04:00,19:04:00,4654,9,,,,2531.61,
10022020,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022020,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022020,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022020,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022020,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022020,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022020,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022020,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022020,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022020,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022020,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022020,19:16:00,19:16:00,9673,21,,,,7326.69,
10022020,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022020,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022020,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022020,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022020,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022020,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022020,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022020,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022020,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022020,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022020,19:24:00,19:24:00,2863,32,,,,10479.58,
10022020,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022020,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022020,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022020,19:27:00,19:27:00,2860,36,,,,12445.56,
10022020,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022020,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022030,19:00:00,19:00:00,2880,1,,,1,0,
10022030,19:00:40,19:00:40,998,2,,,,513.97,0
10022030,19:01:35,19:01:35,999,3,,,,1002.02,0
10022030,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022030,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022030,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022030,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022030,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022030,19:04:00,19:04:00,4654,9,,,,2531.61,
10022030,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022030,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022030,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022030,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022030,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022030,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022030,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022030,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022030,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022030,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022030,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022030,19:16:00,19:16:00,9673,21,,,,7326.69,
10022030,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022030,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022030,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022030,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022030,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022030,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022030,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022030,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022030,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022030,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022030,19:24:00,19:24:00,2863,32,,,,10479.58,
10022030,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022030,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022030,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022030,19:27:00,19:27:00,2860,36,,,,12445.56,
10022030,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022030,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022040,19:00:00,19:00:00,2880,1,,,1,0,
10022040,19:00:40,19:00:40,998,2,,,,513.97,0
10022040,19:01:35,19:01:35,999,3,,,,1002.02,0
10022040,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022040,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022040,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022040,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022040,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022040,19:04:00,19:04:00,4654,9,,,,2531.61,
10022040,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022040,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022040,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022040,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022040,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022040,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022040,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022040,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022040,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022040,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022040,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022040,19:16:00,19:16:00,9673,21,,,,7326.69,
10022040,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022040,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022040,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022040,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022040,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022040,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022040,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022040,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022040,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022040,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022040,19:24:00,19:24:00,2863,32,,,,10479.58,
10022040,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022040,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022040,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022040,19:27:00,19:27:00,2860,36,,,,12445.56,
10022040,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022040,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022050,19:00:00,19:00:00,2880,1,,,1,0,
10022050,19:00:40,19:00:40,998,2,,,,513.97,0
10022050,19:01:35,19:01:35,999,3,,,,1002.02,0
10022050,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022050,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022050,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022050,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022050,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022050,19:04:00,19:04:00,4654,9,,,,2531.61,
10022050,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022050,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022050,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022050,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022050,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022050,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022050,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022050,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022050,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022050,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022050,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022050,19:16:00,19:16:00,9673,21,,,,7326.69,
10022050,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022050,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022050,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022050,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022050,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022050,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022050,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022050,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022050,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022050,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022050,19:24:00,19:24:00,2863,32,,,,10479.58,
10022050,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022050,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022050,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022050,19:27:00,19:27:00,2860,36,,,,12445.56,
10022050,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022050,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022060,19:00:00,19:00:00,2880,1,,,1,0,
10022060,19:00:40,19:00:40,998,2,,,,513.97,0
10022060,19:01:35,19:01:35,999,3,,,,1002.02,0
10022060,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022060,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022060,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022060,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022060,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022060,19:04:00,19:04:00,4654,9,,,,2531.61,
10022060,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022060,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022060,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022060,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022060,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022060,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022060,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022060,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022060,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022060,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022060,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022060,19:16:00,19:16:00,9673,21,,,,7326.69,
10022060,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022060,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022060,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022060,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022060,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022060,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022060,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022060,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022060,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022060,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022060,19:24:00,19:24:00,2863,32,,,,10479.58,
10022060,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022060,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022060,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022060,19:27:00,19:27:00,2860,36,,,,12445.56,
10022060,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022060,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022090,19:00:00,19:00:00,2880,1,,,1,0,
10022090,19:00:40,19:00:40,998,2,,,,513.97,0
10022090,19:01:35,19:01:35,999,3,,,,1002.02,0
10022090,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022090,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022090,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022090,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022090,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022090,19:04:00,19:04:00,4654,9,,,,2531.61,
10022090,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022090,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022090,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022090,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022090,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022090,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022090,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022090,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022090,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022090,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022090,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022090,19:16:00,19:16:00,9673,21,,,,7326.69,
10022090,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022090,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022090,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022090,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022090,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022090,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022090,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022090,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022090,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022090,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022090,19:24:00,19:24:00,2863,32,,,,10479.58,
10022090,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022090,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022090,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022090,19:27:00,19:27:00,2860,36,,,,12445.56,
10022090,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022090,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022100,19:00:00,19:00:00,2880,1,,,1,0,
10022100,19:00:40,19:00:40,998,2,,,,513.97,0
10022100,19:01:35,19:01:35,999,3,,,,1002.02,0
10022100,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022100,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022100,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022100,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022100,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022100,19:04:00,19:04:00,4654,9,,,,2531.61,
10022100,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022100,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022100,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022100,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022100,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022100,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022100,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022100,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022100,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022100,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022100,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022100,19:16:00,19:16:00,9673,21,,,,7326.69,
10022100,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022100,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022100,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022100,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022100,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022100,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022100,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022100,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022100,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022100,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022100,19:24:00,19:24:00,2863,32,,,,10479.58,
10022100,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022100,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022100,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022100,19:27:00,19:27:00,2860,36,,,,12445.56,
10022100,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022100,19:28:00,19:28:00,2862,38,,1,,13214.39,
10022110,19:00:00,19:00:00,2880,1,,,1,0,
10022110,19:00:40,19:00:40,998,2,,,,513.97,0
10022110,19:01:35,19:01:35,999,3,,,,1002.02,0
10022110,19:02:07,19:02:07,9530,4,,,,1317.2,0
10022110,19:02:20,19:02:20,7262,5,,,,1459.82,0
10022110,19:02:45,19:02:45,4795,6,,,,1753.01,0
10022110,19:03:12,19:03:12,4796,7,,,,2017.87,0
10022110,19:03:36,19:03:36,4653,8,,,,2256.21,0
10022110,19:04:00,19:04:00,4654,9,,,,2531.61,
10022110,19:04:19,19:04:19,6001,10,,,,2677.68,0
10022110,19:05:20,19:05:20,4733,11,,,,3031.64,0
10022110,19:06:11,19:06:11,6950,12,,,,3341.48,0
10022110,19:06:29,19:06:29,2742,13,,,,3474.6,0
10022110,19:06:52,19:06:52,2743,14,,,,3630.78,0
10022110,19:07:35,19:07:35,2744,15,,,,3858.87,0
10022110,19:08:45,19:08:45,2749,16,,,,4468.51,0
10022110,19:09:48,19:09:48,9802,17,,,,4797.88,0
10022110,19:10:23,19:10:23,9810,18,,,,5105.79,0
10022110,19:12:01,19:12:01,10674,19,,,,5518.46,0
10022110,19:15:01,19:15:01,8628,20,,,,6767.42,0
10022110,19:16:00,19:16:00,9673,21,,,,7326.69,
10022110,19:16:42,19:16:42,4055,22,,,,7620.94,0
10022110,19:17:05,19:17:05,9672,23,,,,7761.42,0
10022110,19:17:53,19:17:53,4057,24,,,,8071.62,0
10022110,19:18:48,19:18:48,4058,25,,,,8489.19,0
10022110,19:19:48,19:19:48,4059,26,,,,8974.91,0
10022110,19:20:40,19:20:40,4060,27,,,,9221.13,0
10022110,19:21:05,19:21:05,4061,28,,,,9367.24,0
10022110,19:21:47,19:21:47,5998,29,,,,9684.98,0
10022110,19:22:16,19:22:16,5999,30,,,,9872.81,0
10022110,19:23:12,19:23:12,6000,31,,,,10190.91,0
10022110,19:24:00,19:24:00,2863,32,,,,10479.58,
10022110,19:25:09,19:25:09,10369,33,,,,11151.3,0
10022110,19:25:47,19:25:47,8026,34,,,,11628.23,0
10022110,19:26:10,19:26:10,10671,35,,,,11885.35,0
10022110,19:27:00,19:27:00,2860,36,,,,12445.56,
10022110,19:27:26,19:27:26,2861,37,,,,12783.89,0
10022110,19:28:00,19:28:00,2862,38,,1,,13214.39,
10231140,10:00:00,10:00:00,2880,1,,,1,0,
10231140,10:00:50,10:00:50,998,2,,,,513.97,0
10231140,10:01:59,10:01:59,999,3,,,,1002.02,0
10231140,10:02:38,10:02:38,9530,4,,,,1317.2,0
10231140,10:02:55,10:02:55,7262,5,,,,1459.82,0
10231140,10:03:27,10:03:27,4795,6,,,,1753.01,0
10231140,10:04:01,10:04:01,4796,7,,,,2017.87,0
10231140,10:04:30,10:04:30,4653,8,,,,2256.21,0
10231140,10:05:00,10:05:00,4654,9,,,,2531.61,
10231140,10:05:14,10:05:14,6001,10,,,,2677.68,0
10231140,10:06:00,10:06:00,4733,11,,,,3031.64,0
10231140,10:06:38,10:06:38,6950,12,,,,3341.48,0
10231140,10:06:52,10:06:52,2742,13,,,,3474.6,0
10231140,10:07:09,10:07:09,2743,14,,,,3630.78,0
10231140,10:07:41,10:07:41,2744,15,,,,3858.87,0
10231140,10:08:33,10:08:33,2749,16,,,,4468.51,0
10231140,10:09:21,10:09:21,9802,17,,,,4797.88,0
10231140,10:09:47,10:09:47,9810,18,,,,5105.79,0
10231140,10:11:01,10:11:01,10674,19,,,,5518.46,0
10231140,10:13:15,10:13:15,8628,20,,,,6767.42,0
10231140,10:14:00,10:14:00,9673,21,,,,7326.69,
10231140,10:14:26,10:14:26,4055,22,,,,7620.94,0
10231140,10:14:40,10:14:40,9672,23,,,,7761.42,0
10231140,10:15:10,10:15:10,4057,24,,,,8071.62,0
10231140,10:15:45,10:15:45,4058,25,,,,8489.19,0
10231140,10:16:22,10:16:22,4059,26,,,,8974.91,0
10231140,10:16:55,10:16:55,4060,27,,,,9221.13,0
10231140,10:17:10,10:17:10,4061,28,,,,9367.24,0
10231140,10:17:37,10:17:37,5998,29,,,,9684.98,0
10231140,10:17:55,10:17:55,5999,30,,,,9872.81,0
10231140,10:18:30,10:18:30,6000,31,,,,10190.91,0
10231140,10:19:00,10:19:00,2863,32,,,,10479.58,
10231140,10:20:09,10:20:09,10369,33,,,,11151.3,0
10231140,10:20:47,10:20:47,8026,34,,,,11628.23,0
10231140,10:21:10,10:21:10,10671,35,,,,11885.35,0
10231140,10:22:00,10:22:00,2860,36,,,,12445.56,
10231140,10:22:26,10:22:26,2861,37,,,,12783.89,0
10231140,10:23:00,10:23:00,2862,38,,1,,13214.39,
10511070,11:00:00,11:00:00,2880,1,,,1,0,
10511070,11:00:50,11:00:50,998,2,,,,513.97,0
10511070,11:01:59,11:01:59,999,3,,,,1002.02,0
10511070,11:02:38,11:02:38,9530,4,,,,1317.2,0
10511070,11:02:55,11:02:55,7262,5,,,,1459.82,0
10511070,11:03:27,11:03:27,4795,6,,,,1753.01,0
10511070,11:04:01,11:04:01,4796,7,,,,2017.87,0
10511070,11:04:30,11:04:30,4653,8,,,,2256.21,0
10511070,11:05:00,11:05:00,4654,9,,,,2531.61,
10511070,11:05:14,11:05:14,6001,10,,,,2677.68,0
10511070,11:06:00,11:06:00,4733,11,,,,3031.64,0
10511070,11:06:38,11:06:38,6950,12,,,,3341.48,0
10511070,11:06:52,11:06:52,2742,13,,,,3474.6,0
10511070,11:07:09,11:07:09,2743,14,,,,3630.78,0
10511070,11:07:41,11:07:41,2744,15,,,,3858.87,0
10511070,11:08:33,11:08:33,2749,16,,,,4468.51,0
10511070,11:09:21,11:09:21,9802,17,,,,4797.88,0
10511070,11:09:47,11:09:47,9810,18,,,,5105.79,0
10511070,11:11:01,11:11:01,10674,19,,,,5518.46,0
10511070,11:13:15,11:13:15,8628,20,,,,6767.42,0
10511070,11:14:00,11:14:00,9673,21,,,,7326.69,
10511070,11:14:26,11:14:26,4055,22,,,,7620.94,0
10511070,11:14:40,11:14:40,9672,23,,,,7761.42,0
10511070,11:15:10,11:15:10,4057,24,,,,8071.62,0
10511070,11:15:45,11:15:45,4058,25,,,,8489.19,0
10511070,11:16:22,11:16:22,4059,26,,,,8974.91,0
10511070,11:16:55,11:16:55,4060,27,,,,9221.13,0
10511070,11:17:10,11:17:10,4061,28,,,,9367.24,0
10511070,11:17:37,11:17:37,5998,29,,,,9684.98,0
10511070,11:17:55,11:17:55,5999,30,,,,9872.81,0
10511070,11:18:30,11:18:30,6000,31,,,,10190.91,0
10511070,11:19:00,11:19:00,2863,32,,,,10479.58,
10511070,11:20:09,11:20:09,10369,33,,,,11151.3,0
10511070,11:20:47,11:20:47,8026,34,,,,11628.23,0
10511070,11:21:10,11:21:10,10671,35,,,,11885.35,0
10511070,11:22:00,11:22:00,2860,36,,,,12445.56,
10511070,11:22:26,11:22:26,2861,37,,,,12783.89,0
10511070,11:23:00,11:23:00,2862,38,,1,,13214.39,
10511120,11:00:00,11:00:00,2880,1,,,1,0,
10511120,11:00:50,11:00:50,998,2,,,,513.97,0
10511120,11:01:59,11:01:59,999,3,,,,1002.02,0
10511120,11:02:38,11:02:38,9530,4,,,,1317.2,0
10511120,11:02:55,11:02:55,7262,5,,,,1459.82,0
10511120,11:03:27,11:03:27,4795,6,,,,1753.01,0
10511120,11:04:01,11:04:01,4796,7,,,,2017.87,0
10511120,11:04:30,11:04:30,4653,8,,,,2256.21,0
10511120,11:05:00,11:05:00,4654,9,,,,2531.61,
10511120,11:05:14,11:05:14,6001,10,,,,2677.68,0
10511120,11:06:00,11:06:00,4733,11,,,,3031.64,0
10511120,11:06:38,11:06:38,6950,12,,,,3341.48,0
10511120,11:06:52,11:06:52,2742,13,,,,3474.6,0
10511120,11:07:09,11:07:09,2743,14,,,,3630.78,0
10511120,11:07:41,11:07:41,2744,15,,,,3858.87,0
10511120,11:08:33,11:08:33,2749,16,,,,4468.51,0
10511120,11:09:21,11:09:21,9802,17,,,,4797.88,0
10511120,11:09:47,11:09:47,9810,18,,,,5105.79,0
10511120,11:11:01,11:11:01,10674,19,,,,5518.46,0
10511120,11:13:15,11:13:15,8628,20,,,,6767.42,0
10511120,11:14:00,11:14:00,9673,21,,,,7326.69,
10511120,11:14:26,11:14:26,4055,22,,,,7620.94,0
10511120,11:14:40,11:14:40,9672,23,,,,7761.42,0
10511120,11:15:10,11:15:10,4057,24,,,,8071.62,0
10511120,11:15:45,11:15:45,4058,25,,,,8489.19,0
10511120,11:16:22,11:16:22,4059,26,,,,8974.91,0
10511120,11:16:55,11:16:55,4060,27,,,,9221.13,0
10511120,11:17:10,11:17:10,4061,28,,,,9367.24,0
10511120,11:17:37,11:17:37,5998,29,,,,9684.98,0
10511120,11:17:55,11:17:55,5999,30,,,,9872.81,0
10511120,11:18:30,11:18:30,6000,31,,,,10190.91,0
10511120,11:19:00,11:19:00,2863,32,,,,10479.58,
10511120,11:20:09,11:20:09,10369,33,,,,11151.3,0
10511120,11:20:47,11:20:47,8026,34,,,,11628.23,0
10511120,11:21:10,11:21:10,10671,35,,,,11885.35,0
10511120,11:22:00,11:22:00,2860,36,,,,12445.56,
10511120,11:22:26,11:22:26,2861,37,,,,12783.89,0
10511120,11:23:00,11:23:00,2862,38,,1,,13214.39,
10520010,14:30:00,14:30:00,2880,1,,,1,0,
10520010,14:30:50,14:30:50,998,2,,,,513.97,0
10520010,14:31:59,14:31:59,999,3,,,,1002.02,0
10520010,14:32:38,14:32:38,9530,4,,,,1317.2,0
10520010,14:32:55,14:32:55,7262,5,,,,1459.82,0
10520010,14:33:27,14:33:27,4795,6,,,,1753.01,0
10520010,14:34:01,14:34:01,4796,7,,,,2017.87,0
10520010,14:34:30,14:34:30,4653,8,,,,2256.21,0
10520010,14:35:00,14:35:00,4654,9,,,,2531.61,
10520010,14:35:14,14:35:14,6001,10,,,,2677.68,0
10520010,14:36:00,14:36:00,4733,11,,,,3031.64,0
10520010,14:36:38,14:36:38,6950,12,,,,3341.48,0
10520010,14:36:52,14:36:52,2742,13,,,,3474.6,0
10520010,14:37:09,14:37:09,2743,14,,,,3630.78,0
10520010,14:37:41,14:37:41,2744,15,,,,3858.87,0
10520010,14:38:33,14:38:33,2749,16,,,,4468.51,0
10520010,14:39:21,14:39:21,9802,17,,,,4797.88,0
10520010,14:39:47,14:39:47,9810,18,,,,5105.79,0
10520010,14:41:01,14:41:01,10674,19,,,,5518.46,0
10520010,14:43:15,14:43:15,8628,20,,,,6767.42,0
10520010,14:44:00,14:44:00,9673,21,,,,7326.69,
10520010,14:44:26,14:44:26,4055,22,,,,7620.94,0
10520010,14:44:40,14:44:40,9672,23,,,,7761.42,0
10520010,14:45:10,14:45:10,4057,24,,,,8071.62,0
10520010,14:45:45,14:45:45,4058,25,,,,8489.19,0
10520010,14:46:22,14:46:22,4059,26,,,,8974.91,0
10520010,14:46:55,14:46:55,4060,27,,,,9221.13,0
10520010,14:47:10,14:47:10,4061,28,,,,9367.24,0
10520010,14:47:37,14:47:37,5998,29,,,,9684.98,0
10520010,14:47:55,14:47:55,5999,30,,,,9872.81,0
10520010,14:48:30,14:48:30,6000,31,,,,10190.91,0
10520010,14:49:00,14:49:00,2863,32,,,,10479.58,
10520010,14:50:09,14:50:09,10369,33,,,,11151.3,0
10520010,14:50:47,14:50:47,8026,34,,,,11628.23,0
10520010,14:51:10,14:51:10,10671,35,,,,11885.35,0
10520010,14:52:00,14:52:00,2860,36,,,,12445.56,
10520010,14:52:26,14:52:26,2861,37,,,,12783.89,0
10520010,14:53:00,14:53:00,2862,38,,1,,13214.39,
10520080,14:30:00,14:30:00,2880,1,,,1,0,
10520080,14:30:50,14:30:50,998,2,,,,513.97,0
10520080,14:31:59,14:31:59,999,3,,,,1002.02,0
10520080,14:32:38,14:32:38,9530,4,,,,1317.2,0
10520080,14:32:55,14:32:55,7262,5,,,,1459.82,0
10520080,14:33:27,14:33:27,4795,6,,,,1753.01,0
10520080,14:34:01,14:34:01,4796,7,,,,2017.87,0
10520080,14:34:30,14:34:30,4653,8,,,,2256.21,0
10520080,14:35:00,14:35:00,4654,9,,,,2531.61,
10520080,14:35:14,14:35:14,6001,10,,,,2677.68,0
10520080,14:36:00,14:36:00,4733,11,,,,3031.64,0
10520080,14:36:38,14:36:38,6950,12,,,,3341.48,0
10520080,14:36:52,14:36:52,2742,13,,,,3474.6,0
10520080,14:37:09,14:37:09,2743,14,,,,3630.78,0
10520080,14:37:41,14:37:41,2744,15,,,,3858.87,0
10520080,14:38:33,14:38:33,2749,16,,,,4468.51,0
10520080,14:39:21,14:39:21,9802,17,,,,4797.88,0
10520080,14:39:47,14:39:47,9810,18,,,,5105.79,0
10520080,14:41:01,14:41:01,10674,19,,,,5518.46,0
10520080,14:43:15,14:43:15,8628,20,,,,6767.42,0
10520080,14:44:00,14:44:00,9673,21,,,,7326.69,
10520080,14:44:26,14:44:26,4055,22,,,,7620.94,0
10520080,14:44:40,14:44:40,9672,23,,,,7761.42,0
10520080,14:45:10,14:45:10,4057,24,,,,8071.62,0
10520080,14:45:45,14:45:45,4058,25,,,,8489.19,0
10520080,14:46:22,14:46:22,4059,26,,,,8974.91,0
10520080,14:46:55,14:46:55,4060,27,,,,9221.13,0
10520080,14:47:10,14:47:10,4061,28,,,,9367.24,0
10520080,14:47:37,14:47:37,5998,29,,,,9684.98,0
10520080,14:47:55,14:47:55,5999,30,,,,9872.81,0
10520080,14:48:30,14:48:30,6000,31,,,,10190.91,0
10520080,14:49:00,14:49:00,2863,32,,,,10479.58,
10520080,14:50:09,14:50:09,10369,33,,,,11151.3,0
10520080,14:50:47,14:50:47,8026,34,,,,11628.23,0
10520080,14:51:10,14:51:10,10671,35,,,,11885.35,0
10520080,14:52:00,14:52:00,2860,36,,,,12445.56,
10520080,14:52:26,14:52:26,2861,37,,,,12783.89,0
10520080,14:53:00,14:53:00,2862,38,,1,,13214.39,
10520130,14:30:00,14:30:00,2880,1,,,1,0,
10520130,14:30:50,14:30:50,998,2,,,,513.97,0
10520130,14:31:59,14:31:59,999,3,,,,1002.02,0
10520130,14:32:38,14:32:38,9530,4,,,,1317.2,0
10520130,14:32:55,14:32:55,7262,5,,,,1459.82,0
10520130,14:33:27,14:33:27,4795,6,,,,1753.01,0
10520130,14:34:01,14:34:01,4796,7,,,,2017.87,0
10520130,14:34:30,14:34:30,4653,8,,,,2256.21,0
10520130,14:35:00,14:35:00,4654,9,,,,2531.61,
10520130,14:35:14,14:35:14,6001,10,,,,2677.68,0
10520130,14:36:00,14:36:00,4733,11,,,,3031.64,0
10520130,14:36:38,14:36:38,6950,12,,,,3341.48,0
10520130,14:36:52,14:36:52,2742,13,,,,3474.6,0
10520130,14:37:09,14:37:09,2743,14,,,,3630.78,0
10520130,14:37:41,14:37:41,2744,15,,,,3858.87,0
10520130,14:38:33,14:38:33,2749,16,,,,4468.51,0
10520130,14:39:21,14:39:21,9802,17,,,,4797.88,0
10520130,14:39:47,14:39:47,9810,18,,,,5105.79,0
10520130,14:41:01,14:41:01,10674,19,,,,5518.46,0
10520130,14:43:15,14:43:15,8628,20,,,,6767.42,0
10520130,14:44:00,14:44:00,9673,21,,,,7326.69,
10520130,14:44:26,14:44:26,4055,22,,,,7620.94,0
10520130,14:44:40,14:44:40,9672,23,,,,7761.42,0
10520130,14:45:10,14:45:10,4057,24,,,,8071.62,0
10520130,14:45:45,14:45:45,4058,25,,,,8489.19,0
10520130,14:46:22,14:46:22,4059,26,,,,8974.91,0
10520130,14:46:55,14:46:55,4060,27,,,,9221.13,0
10520130,14:47:10,14:47:10,4061,28,,,,9367.24,0
10520130,14:47:37,14:47:37,5998,29,,,,9684.98,0
10520130,14:47:55,14:47:55,5999,30,,,,9872.81,0
10520130,14:48:30,14:48:30,6000,31,,,,10190.91,0
10520130,14:49:00,14:49:00,2863,32,,,,10479.58,
10520130,14:50:09,14:50:09,10369,33,,,,11151.3,0
10520130,14:50:47,14:50:47,8026,34,,,,11628.23,0
10520130,14:51:10,14:51:10,10671,35,,,,11885.35,0
10520130,14:52:00,14:52:00,2860,36,,,,12445.56,
10520130,14:52:26,14:52:26,2861,37,,,,12783.89,0
10520130,14:53:00,14:53:00,2862,38,,1,,13214.39,
11368020,10:00:00,10:00:00,2880,1,,,1,0,
11368020,10:00:40,10:00:40,998,2,,,,513.97,0
11368020,10:01:35,10:01:35,999,3,,,,1002.02,0
11368020,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368020,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368020,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368020,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368020,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368020,10:04:00,10:04:00,4654,9,,,,2531.61,
11368020,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368020,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368020,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368020,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368020,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368020,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368020,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368020,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368020,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368020,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368020,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368020,10:14:00,10:14:00,9673,21,,,,7326.69,
11368020,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368020,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368020,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368020,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368020,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368020,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368020,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368020,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368020,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368020,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368020,10:21:00,10:21:00,2863,32,,,,10479.58,
11368020,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368020,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368020,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368020,10:24:00,10:24:00,2860,36,,,,12445.56,
11368020,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368020,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368030,10:00:00,10:00:00,2880,1,,,1,0,
11368030,10:00:40,10:00:40,998,2,,,,513.97,0
11368030,10:01:35,10:01:35,999,3,,,,1002.02,0
11368030,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368030,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368030,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368030,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368030,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368030,10:04:00,10:04:00,4654,9,,,,2531.61,
11368030,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368030,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368030,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368030,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368030,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368030,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368030,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368030,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368030,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368030,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368030,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368030,10:14:00,10:14:00,9673,21,,,,7326.69,
11368030,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368030,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368030,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368030,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368030,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368030,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368030,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368030,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368030,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368030,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368030,10:21:00,10:21:00,2863,32,,,,10479.58,
11368030,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368030,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368030,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368030,10:24:00,10:24:00,2860,36,,,,12445.56,
11368030,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368030,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368040,10:00:00,10:00:00,2880,1,,,1,0,
11368040,10:00:40,10:00:40,998,2,,,,513.97,0
11368040,10:01:35,10:01:35,999,3,,,,1002.02,0
11368040,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368040,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368040,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368040,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368040,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368040,10:04:00,10:04:00,4654,9,,,,2531.61,
11368040,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368040,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368040,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368040,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368040,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368040,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368040,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368040,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368040,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368040,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368040,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368040,10:14:00,10:14:00,9673,21,,,,7326.69,
11368040,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368040,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368040,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368040,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368040,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368040,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368040,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368040,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368040,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368040,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368040,10:21:00,10:21:00,2863,32,,,,10479.58,
11368040,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368040,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368040,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368040,10:24:00,10:24:00,2860,36,,,,12445.56,
11368040,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368040,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368050,10:00:00,10:00:00,2880,1,,,1,0,
11368050,10:00:40,10:00:40,998,2,,,,513.97,0
11368050,10:01:35,10:01:35,999,3,,,,1002.02,0
11368050,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368050,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368050,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368050,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368050,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368050,10:04:00,10:04:00,4654,9,,,,2531.61,
11368050,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368050,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368050,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368050,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368050,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368050,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368050,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368050,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368050,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368050,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368050,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368050,10:14:00,10:14:00,9673,21,,,,7326.69,
11368050,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368050,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368050,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368050,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368050,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368050,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368050,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368050,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368050,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368050,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368050,10:21:00,10:21:00,2863,32,,,,10479.58,
11368050,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368050,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368050,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368050,10:24:00,10:24:00,2860,36,,,,12445.56,
11368050,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368050,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368060,10:00:00,10:00:00,2880,1,,,1,0,
11368060,10:00:40,10:00:40,998,2,,,,513.97,0
11368060,10:01:35,10:01:35,999,3,,,,1002.02,0
11368060,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368060,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368060,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368060,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368060,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368060,10:04:00,10:04:00,4654,9,,,,2531.61,
11368060,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368060,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368060,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368060,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368060,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368060,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368060,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368060,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368060,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368060,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368060,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368060,10:14:00,10:14:00,9673,21,,,,7326.69,
11368060,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368060,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368060,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368060,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368060,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368060,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368060,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368060,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368060,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368060,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368060,10:21:00,10:21:00,2863,32,,,,10479.58,
11368060,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368060,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368060,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368060,10:24:00,10:24:00,2860,36,,,,12445.56,
11368060,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368060,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368090,10:00:00,10:00:00,2880,1,,,1,0,
11368090,10:00:40,10:00:40,998,2,,,,513.97,0
11368090,10:01:35,10:01:35,999,3,,,,1002.02,0
11368090,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368090,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368090,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368090,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368090,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368090,10:04:00,10:04:00,4654,9,,,,2531.61,
11368090,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368090,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368090,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368090,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368090,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368090,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368090,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368090,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368090,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368090,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368090,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368090,10:14:00,10:14:00,9673,21,,,,7326.69,
11368090,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368090,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368090,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368090,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368090,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368090,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368090,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368090,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368090,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368090,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368090,10:21:00,10:21:00,2863,32,,,,10479.58,
11368090,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368090,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368090,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368090,10:24:00,10:24:00,2860,36,,,,12445.56,
11368090,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368090,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368100,10:00:00,10:00:00,2880,1,,,1,0,
11368100,10:00:40,10:00:40,998,2,,,,513.97,0
11368100,10:01:35,10:01:35,999,3,,,,1002.02,0
11368100,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368100,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368100,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368100,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368100,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368100,10:04:00,10:04:00,4654,9,,,,2531.61,
11368100,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368100,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368100,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368100,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368100,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368100,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368100,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368100,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368100,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368100,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368100,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368100,10:14:00,10:14:00,9673,21,,,,7326.69,
11368100,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368100,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368100,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368100,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368100,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368100,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368100,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368100,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368100,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368100,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368100,10:21:00,10:21:00,2863,32,,,,10479.58,
11368100,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368100,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368100,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368100,10:24:00,10:24:00,2860,36,,,,12445.56,
11368100,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368100,10:25:00,10:25:00,2862,38,,1,,13214.39,
11368110,10:00:00,10:00:00,2880,1,,,1,0,
11368110,10:00:40,10:00:40,998,2,,,,513.97,0
11368110,10:01:35,10:01:35,999,3,,,,1002.02,0
11368110,10:02:07,10:02:07,9530,4,,,,1317.2,0
11368110,10:02:20,10:02:20,7262,5,,,,1459.82,0
11368110,10:02:45,10:02:45,4795,6,,,,1753.01,0
11368110,10:03:12,10:03:12,4796,7,,,,2017.87,0
11368110,10:03:36,10:03:36,4653,8,,,,2256.21,0
11368110,10:04:00,10:04:00,4654,9,,,,2531.61,
11368110,10:04:16,10:04:16,6001,10,,,,2677.68,0
11368110,10:05:06,10:05:06,4733,11,,,,3031.64,0
11368110,10:05:49,10:05:49,6950,12,,,,3341.48,0
11368110,10:06:04,10:06:04,2742,13,,,,3474.6,0
11368110,10:06:23,10:06:23,2743,14,,,,3630.78,0
11368110,10:06:59,10:06:59,2744,15,,,,3858.87,0
11368110,10:07:57,10:07:57,2749,16,,,,4468.51,0
11368110,10:08:50,10:08:50,9802,17,,,,4797.88,0
11368110,10:09:19,10:09:19,9810,18,,,,5105.79,0
11368110,10:10:41,10:10:41,10674,19,,,,5518.46,0
11368110,10:13:10,10:13:10,8628,20,,,,6767.42,0
11368110,10:14:00,10:14:00,9673,21,,,,7326.69,
11368110,10:14:36,10:14:36,4055,22,,,,7620.94,0
11368110,10:14:57,10:14:57,9672,23,,,,7761.42,0
11368110,10:15:39,10:15:39,4057,24,,,,8071.62,0
11368110,10:16:27,10:16:27,4058,25,,,,8489.19,0
11368110,10:17:19,10:17:19,4059,26,,,,8974.91,0
11368110,10:18:05,10:18:05,4060,27,,,,9221.13,0
11368110,10:18:27,10:18:27,4061,28,,,,9367.24,0
11368110,10:19:04,10:19:04,5998,29,,,,9684.98,0
11368110,10:19:29,10:19:29,5999,30,,,,9872.81,0
11368110,10:20:18,10:20:18,6000,31,,,,10190.91,0
11368110,10:21:00,10:21:00,2863,32,,,,10479.58,
11368110,10:22:09,10:22:09,10369,33,,,,11151.3,0
11368110,10:22:47,10:22:47,8026,34,,,,11628.23,0
11368110,10:23:10,10:23:10,10671,35,,,,11885.35,0
11368110,10:24:00,10:24:00,2860,36,,,,12445.56,
11368110,10:24:26,10:24:26,2861,37,,,,12783.89,0
11368110,10:25:00,10:25:00,2862,38,,1,,13214.39,
11599020,12:30:00,12:30:00,2880,1,,,1,0,
11599020,12:30:40,12:30:40,998,2,,,,513.97,0
11599020,12:31:35,12:31:35,999,3,,,,1002.02,0
11599020,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599020,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599020,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599020,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599020,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599020,12:34:00,12:34:00,4654,9,,,,2531.61,
11599020,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599020,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599020,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599020,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599020,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599020,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599020,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599020,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599020,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599020,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599020,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599020,12:44:00,12:44:00,9673,21,,,,7326.69,
11599020,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599020,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599020,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599020,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599020,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599020,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599020,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599020,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599020,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599020,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599020,12:51:00,12:51:00,2863,32,,,,10479.58,
11599020,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599020,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599020,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599020,12:54:00,12:54:00,2860,36,,,,12445.56,
11599020,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599020,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599030,12:30:00,12:30:00,2880,1,,,1,0,
11599030,12:30:40,12:30:40,998,2,,,,513.97,0
11599030,12:31:35,12:31:35,999,3,,,,1002.02,0
11599030,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599030,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599030,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599030,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599030,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599030,12:34:00,12:34:00,4654,9,,,,2531.61,
11599030,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599030,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599030,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599030,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599030,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599030,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599030,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599030,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599030,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599030,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599030,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599030,12:44:00,12:44:00,9673,21,,,,7326.69,
11599030,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599030,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599030,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599030,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599030,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599030,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599030,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599030,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599030,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599030,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599030,12:51:00,12:51:00,2863,32,,,,10479.58,
11599030,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599030,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599030,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599030,12:54:00,12:54:00,2860,36,,,,12445.56,
11599030,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599030,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599040,12:30:00,12:30:00,2880,1,,,1,0,
11599040,12:30:40,12:30:40,998,2,,,,513.97,0
11599040,12:31:35,12:31:35,999,3,,,,1002.02,0
11599040,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599040,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599040,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599040,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599040,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599040,12:34:00,12:34:00,4654,9,,,,2531.61,
11599040,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599040,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599040,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599040,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599040,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599040,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599040,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599040,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599040,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599040,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599040,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599040,12:44:00,12:44:00,9673,21,,,,7326.69,
11599040,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599040,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599040,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599040,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599040,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599040,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599040,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599040,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599040,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599040,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599040,12:51:00,12:51:00,2863,32,,,,10479.58,
11599040,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599040,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599040,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599040,12:54:00,12:54:00,2860,36,,,,12445.56,
11599040,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599040,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599050,12:30:00,12:30:00,2880,1,,,1,0,
11599050,12:30:40,12:30:40,998,2,,,,513.97,0
11599050,12:31:35,12:31:35,999,3,,,,1002.02,0
11599050,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599050,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599050,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599050,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599050,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599050,12:34:00,12:34:00,4654,9,,,,2531.61,
11599050,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599050,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599050,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599050,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599050,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599050,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599050,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599050,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599050,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599050,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599050,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599050,12:44:00,12:44:00,9673,21,,,,7326.69,
11599050,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599050,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599050,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599050,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599050,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599050,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599050,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599050,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599050,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599050,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599050,12:51:00,12:51:00,2863,32,,,,10479.58,
11599050,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599050,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599050,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599050,12:54:00,12:54:00,2860,36,,,,12445.56,
11599050,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599050,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599060,12:30:00,12:30:00,2880,1,,,1,0,
11599060,12:30:40,12:30:40,998,2,,,,513.97,0
11599060,12:31:35,12:31:35,999,3,,,,1002.02,0
11599060,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599060,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599060,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599060,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599060,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599060,12:34:00,12:34:00,4654,9,,,,2531.61,
11599060,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599060,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599060,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599060,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599060,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599060,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599060,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599060,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599060,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599060,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599060,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599060,12:44:00,12:44:00,9673,21,,,,7326.69,
11599060,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599060,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599060,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599060,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599060,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599060,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599060,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599060,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599060,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599060,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599060,12:51:00,12:51:00,2863,32,,,,10479.58,
11599060,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599060,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599060,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599060,12:54:00,12:54:00,2860,36,,,,12445.56,
11599060,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599060,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599090,12:30:00,12:30:00,2880,1,,,1,0,
11599090,12:30:40,12:30:40,998,2,,,,513.97,0
11599090,12:31:35,12:31:35,999,3,,,,1002.02,0
11599090,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599090,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599090,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599090,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599090,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599090,12:34:00,12:34:00,4654,9,,,,2531.61,
11599090,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599090,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599090,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599090,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599090,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599090,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599090,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599090,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599090,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599090,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599090,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599090,12:44:00,12:44:00,9673,21,,,,7326.69,
11599090,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599090,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599090,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599090,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599090,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599090,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599090,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599090,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599090,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599090,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599090,12:51:00,12:51:00,2863,32,,,,10479.58,
11599090,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599090,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599090,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599090,12:54:00,12:54:00,2860,36,,,,12445.56,
11599090,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599090,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599100,12:30:00,12:30:00,2880,1,,,1,0,
11599100,12:30:40,12:30:40,998,2,,,,513.97,0
11599100,12:31:35,12:31:35,999,3,,,,1002.02,0
11599100,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599100,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599100,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599100,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599100,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599100,12:34:00,12:34:00,4654,9,,,,2531.61,
11599100,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599100,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599100,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599100,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599100,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599100,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599100,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599100,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599100,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599100,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599100,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599100,12:44:00,12:44:00,9673,21,,,,7326.69,
11599100,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599100,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599100,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599100,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599100,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599100,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599100,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599100,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599100,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599100,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599100,12:51:00,12:51:00,2863,32,,,,10479.58,
11599100,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599100,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599100,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599100,12:54:00,12:54:00,2860,36,,,,12445.56,
11599100,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599100,12:55:00,12:55:00,2862,38,,1,,13214.39,
11599110,12:30:00,12:30:00,2880,1,,,1,0,
11599110,12:30:40,12:30:40,998,2,,,,513.97,0
11599110,12:31:35,12:31:35,999,3,,,,1002.02,0
11599110,12:32:07,12:32:07,9530,4,,,,1317.2,0
11599110,12:32:20,12:32:20,7262,5,,,,1459.82,0
11599110,12:32:45,12:32:45,4795,6,,,,1753.01,0
11599110,12:33:12,12:33:12,4796,7,,,,2017.87,0
11599110,12:33:36,12:33:36,4653,8,,,,2256.21,0
11599110,12:34:00,12:34:00,4654,9,,,,2531.61,
11599110,12:34:16,12:34:16,6001,10,,,,2677.68,0
11599110,12:35:06,12:35:06,4733,11,,,,3031.64,0
11599110,12:35:49,12:35:49,6950,12,,,,3341.48,0
11599110,12:36:04,12:36:04,2742,13,,,,3474.6,0
11599110,12:36:23,12:36:23,2743,14,,,,3630.78,0
11599110,12:36:59,12:36:59,2744,15,,,,3858.87,0
11599110,12:37:57,12:37:57,2749,16,,,,4468.51,0
11599110,12:38:50,12:38:50,9802,17,,,,4797.88,0
11599110,12:39:19,12:39:19,9810,18,,,,5105.79,0
11599110,12:40:41,12:40:41,10674,19,,,,5518.46,0
11599110,12:43:10,12:43:10,8628,20,,,,6767.42,0
11599110,12:44:00,12:44:00,9673,21,,,,7326.69,
11599110,12:44:36,12:44:36,4055,22,,,,7620.94,0
11599110,12:44:57,12:44:57,9672,23,,,,7761.42,0
11599110,12:45:39,12:45:39,4057,24,,,,8071.62,0
11599110,12:46:27,12:46:27,4058,25,,,,8489.19,0
11599110,12:47:19,12:47:19,4059,26,,,,8974.91,0
11599110,12:48:05,12:48:05,4060,27,,,,9221.13,0
11599110,12:48:27,12:48:27,4061,28,,,,9367.24,0
11599110,12:49:04,12:49:04,5998,29,,,,9684.98,0
11599110,12:49:29,12:49:29,5999,30,,,,9872.81,0
11599110,12:50:18,12:50:18,6000,31,,,,10190.91,0
11599110,12:51:00,12:51:00,2863,32,,,,10479.58,
11599110,12:52:09,12:52:09,10369,33,,,,11151.3,0
11599110,12:52:47,12:52:47,8026,34,,,,11628.23,0
11599110,12:53:10,12:53:10,10671,35,,,,11885.35,0
11599110,12:54:00,12:54:00,2860,36,,,,12445.56,
11599110,12:54:26,12:54:26,2861,37,,,,12783.89,0
11599110,12:55:00,12:55:00,2862,38,,1,,13214.39,
11736020,11:00:00,11:00:00,2880,1,,,1,0,
11736020,11:00:40,11:00:40,998,2,,,,513.97,0
11736020,11:01:35,11:01:35,999,3,,,,1002.02,0
11736020,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736020,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736020,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736020,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736020,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736020,11:04:00,11:04:00,4654,9,,,,2531.61,
11736020,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736020,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736020,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736020,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736020,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736020,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736020,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736020,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736020,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736020,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736020,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736020,11:14:00,11:14:00,9673,21,,,,7326.69,
11736020,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736020,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736020,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736020,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736020,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736020,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736020,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736020,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736020,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736020,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736020,11:21:00,11:21:00,2863,32,,,,10479.58,
11736020,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736020,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736020,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736020,11:24:00,11:24:00,2860,36,,,,12445.56,
11736020,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736020,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736030,11:00:00,11:00:00,2880,1,,,1,0,
11736030,11:00:40,11:00:40,998,2,,,,513.97,0
11736030,11:01:35,11:01:35,999,3,,,,1002.02,0
11736030,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736030,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736030,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736030,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736030,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736030,11:04:00,11:04:00,4654,9,,,,2531.61,
11736030,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736030,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736030,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736030,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736030,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736030,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736030,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736030,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736030,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736030,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736030,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736030,11:14:00,11:14:00,9673,21,,,,7326.69,
11736030,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736030,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736030,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736030,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736030,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736030,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736030,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736030,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736030,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736030,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736030,11:21:00,11:21:00,2863,32,,,,10479.58,
11736030,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736030,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736030,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736030,11:24:00,11:24:00,2860,36,,,,12445.56,
11736030,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736030,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736040,11:00:00,11:00:00,2880,1,,,1,0,
11736040,11:00:40,11:00:40,998,2,,,,513.97,0
11736040,11:01:35,11:01:35,999,3,,,,1002.02,0
11736040,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736040,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736040,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736040,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736040,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736040,11:04:00,11:04:00,4654,9,,,,2531.61,
11736040,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736040,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736040,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736040,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736040,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736040,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736040,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736040,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736040,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736040,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736040,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736040,11:14:00,11:14:00,9673,21,,,,7326.69,
11736040,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736040,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736040,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736040,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736040,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736040,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736040,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736040,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736040,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736040,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736040,11:21:00,11:21:00,2863,32,,,,10479.58,
11736040,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736040,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736040,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736040,11:24:00,11:24:00,2860,36,,,,12445.56,
11736040,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736040,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736050,11:00:00,11:00:00,2880,1,,,1,0,
11736050,11:00:40,11:00:40,998,2,,,,513.97,0
11736050,11:01:35,11:01:35,999,3,,,,1002.02,0
11736050,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736050,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736050,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736050,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736050,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736050,11:04:00,11:04:00,4654,9,,,,2531.61,
11736050,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736050,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736050,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736050,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736050,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736050,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736050,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736050,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736050,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736050,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736050,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736050,11:14:00,11:14:00,9673,21,,,,7326.69,
11736050,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736050,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736050,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736050,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736050,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736050,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736050,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736050,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736050,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736050,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736050,11:21:00,11:21:00,2863,32,,,,10479.58,
11736050,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736050,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736050,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736050,11:24:00,11:24:00,2860,36,,,,12445.56,
11736050,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736050,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736060,11:00:00,11:00:00,2880,1,,,1,0,
11736060,11:00:40,11:00:40,998,2,,,,513.97,0
11736060,11:01:35,11:01:35,999,3,,,,1002.02,0
11736060,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736060,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736060,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736060,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736060,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736060,11:04:00,11:04:00,4654,9,,,,2531.61,
11736060,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736060,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736060,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736060,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736060,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736060,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736060,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736060,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736060,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736060,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736060,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736060,11:14:00,11:14:00,9673,21,,,,7326.69,
11736060,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736060,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736060,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736060,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736060,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736060,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736060,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736060,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736060,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736060,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736060,11:21:00,11:21:00,2863,32,,,,10479.58,
11736060,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736060,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736060,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736060,11:24:00,11:24:00,2860,36,,,,12445.56,
11736060,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736060,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736090,11:00:00,11:00:00,2880,1,,,1,0,
11736090,11:00:40,11:00:40,998,2,,,,513.97,0
11736090,11:01:35,11:01:35,999,3,,,,1002.02,0
11736090,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736090,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736090,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736090,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736090,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736090,11:04:00,11:04:00,4654,9,,,,2531.61,
11736090,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736090,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736090,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736090,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736090,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736090,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736090,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736090,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736090,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736090,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736090,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736090,11:14:00,11:14:00,9673,21,,,,7326.69,
11736090,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736090,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736090,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736090,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736090,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736090,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736090,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736090,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736090,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736090,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736090,11:21:00,11:21:00,2863,32,,,,10479.58,
11736090,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736090,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736090,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736090,11:24:00,11:24:00,2860,36,,,,12445.56,
11736090,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736090,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736100,11:00:00,11:00:00,2880,1,,,1,0,
11736100,11:00:40,11:00:40,998,2,,,,513.97,0
11736100,11:01:35,11:01:35,999,3,,,,1002.02,0
11736100,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736100,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736100,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736100,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736100,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736100,11:04:00,11:04:00,4654,9,,,,2531.61,
11736100,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736100,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736100,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736100,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736100,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736100,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736100,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736100,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736100,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736100,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736100,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736100,11:14:00,11:14:00,9673,21,,,,7326.69,
11736100,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736100,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736100,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736100,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736100,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736100,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736100,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736100,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736100,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736100,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736100,11:21:00,11:21:00,2863,32,,,,10479.58,
11736100,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736100,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736100,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736100,11:24:00,11:24:00,2860,36,,,,12445.56,
11736100,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736100,11:25:00,11:25:00,2862,38,,1,,13214.39,
11736110,11:00:00,11:00:00,2880,1,,,1,0,
11736110,11:00:40,11:00:40,998,2,,,,513.97,0
11736110,11:01:35,11:01:35,999,3,,,,1002.02,0
11736110,11:02:07,11:02:07,9530,4,,,,1317.2,0
11736110,11:02:20,11:02:20,7262,5,,,,1459.82,0
11736110,11:02:45,11:02:45,4795,6,,,,1753.01,0
11736110,11:03:12,11:03:12,4796,7,,,,2017.87,0
11736110,11:03:36,11:03:36,4653,8,,,,2256.21,0
11736110,11:04:00,11:04:00,4654,9,,,,2531.61,
11736110,11:04:16,11:04:16,6001,10,,,,2677.68,0
11736110,11:05:06,11:05:06,4733,11,,,,3031.64,0
11736110,11:05:49,11:05:49,6950,12,,,,3341.48,0
11736110,11:06:04,11:06:04,2742,13,,,,3474.6,0
11736110,11:06:23,11:06:23,2743,14,,,,3630.78,0
11736110,11:06:59,11:06:59,2744,15,,,,3858.87,0
11736110,11:07:57,11:07:57,2749,16,,,,4468.51,0
11736110,11:08:50,11:08:50,9802,17,,,,4797.88,0
11736110,11:09:19,11:09:19,9810,18,,,,5105.79,0
11736110,11:10:41,11:10:41,10674,19,,,,5518.46,0
11736110,11:13:10,11:13:10,8628,20,,,,6767.42,0
11736110,11:14:00,11:14:00,9673,21,,,,7326.69,
11736110,11:14:36,11:14:36,4055,22,,,,7620.94,0
11736110,11:14:57,11:14:57,9672,23,,,,7761.42,0
11736110,11:15:39,11:15:39,4057,24,,,,8071.62,0
11736110,11:16:27,11:16:27,4058,25,,,,8489.19,0
11736110,11:17:19,11:17:19,4059,26,,,,8974.91,0
11736110,11:18:05,11:18:05,4060,27,,,,9221.13,0
11736110,11:18:27,11:18:27,4061,28,,,,9367.24,0
11736110,11:19:04,11:19:04,5998,29,,,,9684.98,0
11736110,11:19:29,11:19:29,5999,30,,,,9872.81,0
11736110,11:20:18,11:20:18,6000,31,,,,10190.91,0
11736110,11:21:00,11:21:00,2863,32,,,,10479.58,
11736110,11:22:09,11:22:09,10369,33,,,,11151.3,0
11736110,11:22:47,11:22:47,8026,34,,,,11628.23,0
11736110,11:23:10,11:23:10,10671,35,,,,11885.35,0
11736110,11:24:00,11:24:00,2860,36,,,,12445.56,
11736110,11:24:26,11:24:26,2861,37,,,,12783.89,0
11736110,11:25:00,11:25:00,2862,38,,1,,13214.39,
11838140,11:30:00,11:30:00,2880,1,,,1,0,
11838140,11:30:50,11:30:50,998,2,,,,513.97,0
11838140,11:31:59,11:31:59,999,3,,,,1002.02,0
11838140,11:32:38,11:32:38,9530,4,,,,1317.2,0
11838140,11:32:55,11:32:55,7262,5,,,,1459.82,0
11838140,11:33:27,11:33:27,4795,6,,,,1753.01,0
11838140,11:34:01,11:34:01,4796,7,,,,2017.87,0
11838140,11:34:30,11:34:30,4653,8,,,,2256.21,0
11838140,11:35:00,11:35:00,4654,9,,,,2531.61,
11838140,11:35:14,11:35:14,6001,10,,,,2677.68,0
11838140,11:36:00,11:36:00,4733,11,,,,3031.64,0
11838140,11:36:38,11:36:38,6950,12,,,,3341.48,0
11838140,11:36:52,11:36:52,2742,13,,,,3474.6,0
11838140,11:37:09,11:37:09,2743,14,,,,3630.78,0
11838140,11:37:41,11:37:41,2744,15,,,,3858.87,0
11838140,11:38:33,11:38:33,2749,16,,,,4468.51,0
11838140,11:39:21,11:39:21,9802,17,,,,4797.88,0
11838140,11:39:47,11:39:47,9810,18,,,,5105.79,0
11838140,11:41:01,11:41:01,10674,19,,,,5518.46,0
11838140,11:43:15,11:43:15,8628,20,,,,6767.42,0
11838140,11:44:00,11:44:00,9673,21,,,,7326.69,
11838140,11:44:26,11:44:26,4055,22,,,,7620.94,0
11838140,11:44:40,11:44:40,9672,23,,,,7761.42,0
11838140,11:45:10,11:45:10,4057,24,,,,8071.62,0
11838140,11:45:45,11:45:45,4058,25,,,,8489.19,0
11838140,11:46:22,11:46:22,4059,26,,,,8974.91,0
11838140,11:46:55,11:46:55,4060,27,,,,9221.13,0
11838140,11:47:10,11:47:10,4061,28,,,,9367.24,0
11838140,11:47:37,11:47:37,5998,29,,,,9684.98,0
11838140,11:47:55,11:47:55,5999,30,,,,9872.81,0
11838140,11:48:30,11:48:30,6000,31,,,,10190.91,0
11838140,11:49:00,11:49:00,2863,32,,,,10479.58,
11838140,11:50:09,11:50:09,10369,33,,,,11151.3,0
11838140,11:50:47,11:50:47,8026,34,,,,11628.23,0
11838140,11:51:10,11:51:10,10671,35,,,,11885.35,0
11838140,11:52:00,11:52:00,2860,36,,,,12445.56,
11838140,11:52:26,11:52:26,2861,37,,,,12783.89,0
11838140,11:53:00,11:53:00,2862,38,,1,,13214.39,
12072070,09:00:00,09:00:00,2880,1,,,1,0,
12072070,09:00:50,09:00:50,998,2,,,,513.97,0
12072070,09:01:59,09:01:59,999,3,,,,1002.02,0
12072070,09:02:38,09:02:38,9530,4,,,,1317.2,0
12072070,09:02:55,09:02:55,7262,5,,,,1459.82,0
12072070,09:03:27,09:03:27,4795,6,,,,1753.01,0
12072070,09:04:01,09:04:01,4796,7,,,,2017.87,0
12072070,09:04:30,09:04:30,4653,8,,,,2256.21,0
12072070,09:05:00,09:05:00,4654,9,,,,2531.61,
12072070,09:05:14,09:05:14,6001,10,,,,2677.68,0
12072070,09:06:00,09:06:00,4733,11,,,,3031.64,0
12072070,09:06:38,09:06:38,6950,12,,,,3341.48,0
12072070,09:06:52,09:06:52,2742,13,,,,3474.6,0
12072070,09:07:09,09:07:09,2743,14,,,,3630.78,0
12072070,09:07:41,09:07:41,2744,15,,,,3858.87,0
12072070,09:08:33,09:08:33,2749,16,,,,4468.51,0
12072070,09:09:21,09:09:21,9802,17,,,,4797.88,0
12072070,09:09:47,09:09:47,9810,18,,,,5105.79,0
12072070,09:11:01,09:11:01,10674,19,,,,5518.46,0
12072070,09:13:15,09:13:15,8628,20,,,,6767.42,0
12072070,09:14:00,09:14:00,9673,21,,,,7326.69,
12072070,09:14:26,09:14:26,4055,22,,,,7620.94,0
12072070,09:14:40,09:14:40,9672,23,,,,7761.42,0
12072070,09:15:10,09:15:10,4057,24,,,,8071.62,0
12072070,09:15:45,09:15:45,4058,25,,,,8489.19,0
12072070,09:16:22,09:16:22,4059,26,,,,8974.91,0
12072070,09:16:55,09:16:55,4060,27,,,,9221.13,0
12072070,09:17:10,09:17:10,4061,28,,,,9367.24,0
12072070,09:17:37,09:17:37,5998,29,,,,9684.98,0
12072070,09:17:55,09:17:55,5999,30,,,,9872.81,0
12072070,09:18:30,09:18:30,6000,31,,,,10190.91,0
12072070,09:19:00,09:19:00,2863,32,,,,10479.58,
12072070,09:20:09,09:20:09,10369,33,,,,11151.3,0
12072070,09:20:47,09:20:47,8026,34,,,,11628.23,0
12072070,09:21:10,09:21:10,10671,35,,,,11885.35,0
12072070,09:22:00,09:22:00,2860,36,,,,12445.56,
12072070,09:22:26,09:22:26,2861,37,,,,12783.89,0
12072070,09:23:00,09:23:00,2862,38,,1,,13214.39,
12072120,09:00:00,09:00:00,2880,1,,,1,0,
12072120,09:00:50,09:00:50,998,2,,,,513.97,0
12072120,09:01:59,09:01:59,999,3,,,,1002.02,0
12072120,09:02:38,09:02:38,9530,4,,,,1317.2,0
12072120,09:02:55,09:02:55,7262,5,,,,1459.82,0
12072120,09:03:27,09:03:27,4795,6,,,,1753.01,0
12072120,09:04:01,09:04:01,4796,7,,,,2017.87,0
12072120,09:04:30,09:04:30,4653,8,,,,2256.21,0
12072120,09:05:00,09:05:00,4654,9,,,,2531.61,
12072120,09:05:14,09:05:14,6001,10,,,,2677.68,0
12072120,09:06:00,09:06:00,4733,11,,,,3031.64,0
12072120,09:06:38,09:06:38,6950,12,,,,3341.48,0
12072120,09:06:52,09:06:52,2742,13,,,,3474.6,0
12072120,09:07:09,09:07:09,2743,14,,,,3630.78,0
12072120,09:07:41,09:07:41,2744,15,,,,3858.87,0
12072120,09:08:33,09:08:33,2749,16,,,,4468.51,0
12072120,09:09:21,09:09:21,9802,17,,,,4797.88,0
12072120,09:09:47,09:09:47,9810,18,,,,5105.79,0
12072120,09:11:01,09:11:01,10674,19,,,,5518.46,0
12072120,09:13:15,09:13:15,8628,20,,,,6767.42,0
12072120,09:14:00,09:14:00,9673,21,,,,7326.69,
12072120,09:14:26,09:14:26,4055,22,,,,7620.94,0
12072120,09:14:40,09:14:40,9672,23,,,,7761.42,0
12072120,09:15:10,09:15:10,4057,24,,,,8071.62,0
12072120,09:15:45,09:15:45,4058,25,,,,8489.19,0
12072120,09:16:22,09:16:22,4059,26,,,,8974.91,0
12072120,09:16:55,09:16:55,4060,27,,,,9221.13,0
12072120,09:17:10,09:17:10,4061,28,,,,9367.24,0
12072120,09:17:37,09:17:37,5998,29,,,,9684.98,0
12072120,09:17:55,09:17:55,5999,30,,,,9872.81,0
12072120,09:18:30,09:18:30,6000,31,,,,10190.91,0
12072120,09:19:00,09:19:00,2863,32,,,,10479.58,
12072120,09:20:09,09:20:09,10369,33,,,,11151.3,0
12072120,09:20:47,09:20:47,8026,34,,,,11628.23,0
12072120,09:21:10,09:21:10,10671,35,,,,11885.35,0
12072120,09:22:00,09:22:00,2860,36,,,,12445.56,
12072120,09:22:26,09:22:26,2861,37,,,,12783.89,0
12072120,09:23:00,09:23:00,2862,38,,1,,13214.39,
1225020,20:00:00,20:00:00,2880,1,,,1,0,
1225020,20:00:30,20:00:30,998,2,,,,513.97,0
1225020,20:01:11,20:01:11,999,3,,,,1002.02,0
1225020,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225020,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225020,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225020,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225020,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225020,20:03:00,20:03:00,4654,9,,,,2531.61,
1225020,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225020,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225020,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225020,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225020,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225020,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225020,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225020,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225020,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225020,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225020,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225020,20:13:00,20:13:00,9673,21,,,,7326.69,
1225020,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225020,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225020,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225020,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225020,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225020,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225020,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225020,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225020,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225020,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225020,20:20:00,20:20:00,2863,32,,,,10479.58,
1225020,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225020,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225020,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225020,20:22:00,20:22:00,2860,36,,,,12445.56,
1225020,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225020,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225030,20:00:00,20:00:00,2880,1,,,1,0,
1225030,20:00:30,20:00:30,998,2,,,,513.97,0
1225030,20:01:11,20:01:11,999,3,,,,1002.02,0
1225030,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225030,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225030,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225030,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225030,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225030,20:03:00,20:03:00,4654,9,,,,2531.61,
1225030,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225030,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225030,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225030,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225030,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225030,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225030,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225030,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225030,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225030,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225030,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225030,20:13:00,20:13:00,9673,21,,,,7326.69,
1225030,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225030,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225030,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225030,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225030,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225030,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225030,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225030,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225030,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225030,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225030,20:20:00,20:20:00,2863,32,,,,10479.58,
1225030,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225030,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225030,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225030,20:22:00,20:22:00,2860,36,,,,12445.56,
1225030,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225030,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225040,20:00:00,20:00:00,2880,1,,,1,0,
1225040,20:00:30,20:00:30,998,2,,,,513.97,0
1225040,20:01:11,20:01:11,999,3,,,,1002.02,0
1225040,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225040,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225040,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225040,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225040,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225040,20:03:00,20:03:00,4654,9,,,,2531.61,
1225040,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225040,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225040,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225040,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225040,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225040,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225040,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225040,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225040,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225040,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225040,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225040,20:13:00,20:13:00,9673,21,,,,7326.69,
1225040,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225040,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225040,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225040,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225040,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225040,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225040,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225040,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225040,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225040,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225040,20:20:00,20:20:00,2863,32,,,,10479.58,
1225040,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225040,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225040,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225040,20:22:00,20:22:00,2860,36,,,,12445.56,
1225040,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225040,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225050,20:00:00,20:00:00,2880,1,,,1,0,
1225050,20:00:30,20:00:30,998,2,,,,513.97,0
1225050,20:01:11,20:01:11,999,3,,,,1002.02,0
1225050,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225050,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225050,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225050,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225050,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225050,20:03:00,20:03:00,4654,9,,,,2531.61,
1225050,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225050,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225050,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225050,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225050,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225050,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225050,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225050,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225050,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225050,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225050,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225050,20:13:00,20:13:00,9673,21,,,,7326.69,
1225050,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225050,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225050,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225050,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225050,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225050,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225050,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225050,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225050,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225050,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225050,20:20:00,20:20:00,2863,32,,,,10479.58,
1225050,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225050,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225050,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225050,20:22:00,20:22:00,2860,36,,,,12445.56,
1225050,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225050,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225060,20:00:00,20:00:00,2880,1,,,1,0,
1225060,20:00:30,20:00:30,998,2,,,,513.97,0
1225060,20:01:11,20:01:11,999,3,,,,1002.02,0
1225060,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225060,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225060,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225060,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225060,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225060,20:03:00,20:03:00,4654,9,,,,2531.61,
1225060,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225060,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225060,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225060,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225060,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225060,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225060,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225060,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225060,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225060,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225060,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225060,20:13:00,20:13:00,9673,21,,,,7326.69,
1225060,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225060,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225060,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225060,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225060,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225060,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225060,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225060,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225060,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225060,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225060,20:20:00,20:20:00,2863,32,,,,10479.58,
1225060,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225060,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225060,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225060,20:22:00,20:22:00,2860,36,,,,12445.56,
1225060,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225060,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225090,20:00:00,20:00:00,2880,1,,,1,0,
1225090,20:00:30,20:00:30,998,2,,,,513.97,0
1225090,20:01:11,20:01:11,999,3,,,,1002.02,0
1225090,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225090,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225090,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225090,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225090,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225090,20:03:00,20:03:00,4654,9,,,,2531.61,
1225090,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225090,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225090,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225090,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225090,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225090,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225090,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225090,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225090,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225090,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225090,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225090,20:13:00,20:13:00,9673,21,,,,7326.69,
1225090,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225090,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225090,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225090,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225090,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225090,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225090,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225090,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225090,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225090,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225090,20:20:00,20:20:00,2863,32,,,,10479.58,
1225090,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225090,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225090,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225090,20:22:00,20:22:00,2860,36,,,,12445.56,
1225090,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225090,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225100,20:00:00,20:00:00,2880,1,,,1,0,
1225100,20:00:30,20:00:30,998,2,,,,513.97,0
1225100,20:01:11,20:01:11,999,3,,,,1002.02,0
1225100,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225100,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225100,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225100,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225100,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225100,20:03:00,20:03:00,4654,9,,,,2531.61,
1225100,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225100,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225100,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225100,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225100,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225100,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225100,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225100,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225100,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225100,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225100,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225100,20:13:00,20:13:00,9673,21,,,,7326.69,
1225100,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225100,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225100,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225100,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225100,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225100,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225100,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225100,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225100,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225100,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225100,20:20:00,20:20:00,2863,32,,,,10479.58,
1225100,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225100,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225100,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225100,20:22:00,20:22:00,2860,36,,,,12445.56,
1225100,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225100,20:23:00,20:23:00,2862,38,,1,,13214.39,
1225110,20:00:00,20:00:00,2880,1,,,1,0,
1225110,20:00:30,20:00:30,998,2,,,,513.97,0
1225110,20:01:11,20:01:11,999,3,,,,1002.02,0
1225110,20:01:35,20:01:35,9530,4,,,,1317.2,0
1225110,20:01:45,20:01:45,7262,5,,,,1459.82,0
1225110,20:02:04,20:02:04,4795,6,,,,1753.01,0
1225110,20:02:24,20:02:24,4796,7,,,,2017.87,0
1225110,20:02:42,20:02:42,4653,8,,,,2256.21,0
1225110,20:03:00,20:03:00,4654,9,,,,2531.61,
1225110,20:03:16,20:03:16,6001,10,,,,2677.68,0
1225110,20:04:06,20:04:06,4733,11,,,,3031.64,0
1225110,20:04:49,20:04:49,6950,12,,,,3341.48,0
1225110,20:05:04,20:05:04,2742,13,,,,3474.6,0
1225110,20:05:23,20:05:23,2743,14,,,,3630.78,0
1225110,20:05:59,20:05:59,2744,15,,,,3858.87,0
1225110,20:06:57,20:06:57,2749,16,,,,4468.51,0
1225110,20:07:50,20:07:50,9802,17,,,,4797.88,0
1225110,20:08:19,20:08:19,9810,18,,,,5105.79,0
1225110,20:09:41,20:09:41,10674,19,,,,5518.46,0
1225110,20:12:10,20:12:10,8628,20,,,,6767.42,0
1225110,20:13:00,20:13:00,9673,21,,,,7326.69,
1225110,20:13:36,20:13:36,4055,22,,,,7620.94,0
1225110,20:13:57,20:13:57,9672,23,,,,7761.42,0
1225110,20:14:39,20:14:39,4057,24,,,,8071.62,0
1225110,20:15:27,20:15:27,4058,25,,,,8489.19,0
1225110,20:16:19,20:16:19,4059,26,,,,8974.91,0
1225110,20:17:05,20:17:05,4060,27,,,,9221.13,0
1225110,20:17:27,20:17:27,4061,28,,,,9367.24,0
1225110,20:18:04,20:18:04,5998,29,,,,9684.98,0
1225110,20:18:29,20:18:29,5999,30,,,,9872.81,0
1225110,20:19:18,20:19:18,6000,31,,,,10190.91,0
1225110,20:20:00,20:20:00,2863,32,,,,10479.58,
1225110,20:20:46,20:20:46,10369,33,,,,11151.3,0
1225110,20:21:11,20:21:11,8026,34,,,,11628.23,0
1225110,20:21:26,20:21:26,10671,35,,,,11885.35,0
1225110,20:22:00,20:22:00,2860,36,,,,12445.56,
1225110,20:22:26,20:22:26,2861,37,,,,12783.89,0
1225110,20:23:00,20:23:00,2862,38,,1,,13214.39,
12346140,12:00:00,12:00:00,2880,1,,,1,0,
12346140,12:00:50,12:00:50,998,2,,,,513.97,0
12346140,12:01:59,12:01:59,999,3,,,,1002.02,0
12346140,12:02:38,12:02:38,9530,4,,,,1317.2,0
12346140,12:02:55,12:02:55,7262,5,,,,1459.82,0
12346140,12:03:27,12:03:27,4795,6,,,,1753.01,0
12346140,12:04:01,12:04:01,4796,7,,,,2017.87,0
12346140,12:04:30,12:04:30,4653,8,,,,2256.21,0
12346140,12:05:00,12:05:00,4654,9,,,,2531.61,
12346140,12:05:14,12:05:14,6001,10,,,,2677.68,0
12346140,12:06:00,12:06:00,4733,11,,,,3031.64,0
12346140,12:06:38,12:06:38,6950,12,,,,3341.48,0
12346140,12:06:52,12:06:52,2742,13,,,,3474.6,0
12346140,12:07:09,12:07:09,2743,14,,,,3630.78,0
12346140,12:07:41,12:07:41,2744,15,,,,3858.87,0
12346140,12:08:33,12:08:33,2749,16,,,,4468.51,0
12346140,12:09:21,12:09:21,9802,17,,,,4797.88,0
12346140,12:09:47,12:09:47,9810,18,,,,5105.79,0
12346140,12:11:01,12:11:01,10674,19,,,,5518.46,0
12346140,12:13:15,12:13:15,8628,20,,,,6767.42,0
12346140,12:14:00,12:14:00,9673,21,,,,7326.69,
12346140,12:14:26,12:14:26,4055,22,,,,7620.94,0
12346140,12:14:40,12:14:40,9672,23,,,,7761.42,0
12346140,12:15:10,12:15:10,4057,24,,,,8071.62,0
12346140,12:15:45,12:15:45,4058,25,,,,8489.19,0
12346140,12:16:22,12:16:22,4059,26,,,,8974.91,0
12346140,12:16:55,12:16:55,4060,27,,,,9221.13,0
12346140,12:17:10,12:17:10,4061,28,,,,9367.24,0
12346140,12:17:37,12:17:37,5998,29,,,,9684.98,0
12346140,12:17:55,12:17:55,5999,30,,,,9872.81,0
12346140,12:18:30,12:18:30,6000,31,,,,10190.91,0
12346140,12:19:00,12:19:00,2863,32,,,,10479.58,
12346140,12:20:09,12:20:09,10369,33,,,,11151.3,0
12346140,12:20:47,12:20:47,8026,34,,,,11628.23,0
12346140,12:21:10,12:21:10,10671,35,,,,11885.35,0
12346140,12:22:00,12:22:00,2860,36,,,,12445.56,
12346140,12:22:26,12:22:26,2861,37,,,,12783.89,0
12346140,12:23:00,12:23:00,2862,38,,1,,13214.39,
12660020,16:30:00,16:30:00,2880,1,,,1,0,
12660020,16:30:50,16:30:50,998,2,,,,513.97,0
12660020,16:31:59,16:31:59,999,3,,,,1002.02,0
12660020,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660020,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660020,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660020,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660020,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660020,16:35:00,16:35:00,4654,9,,,,2531.61,
12660020,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660020,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660020,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660020,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660020,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660020,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660020,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660020,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660020,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660020,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660020,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660020,16:49:00,16:49:00,9673,21,,,,7326.69,
12660020,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660020,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660020,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660020,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660020,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660020,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660020,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660020,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660020,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660020,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660020,16:59:00,16:59:00,2863,32,,,,10479.58,
12660020,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660020,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660020,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660020,17:03:00,17:03:00,2860,36,,,,12445.56,
12660020,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660020,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660030,16:30:00,16:30:00,2880,1,,,1,0,
12660030,16:30:50,16:30:50,998,2,,,,513.97,0
12660030,16:31:59,16:31:59,999,3,,,,1002.02,0
12660030,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660030,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660030,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660030,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660030,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660030,16:35:00,16:35:00,4654,9,,,,2531.61,
12660030,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660030,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660030,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660030,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660030,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660030,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660030,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660030,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660030,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660030,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660030,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660030,16:49:00,16:49:00,9673,21,,,,7326.69,
12660030,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660030,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660030,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660030,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660030,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660030,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660030,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660030,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660030,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660030,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660030,16:59:00,16:59:00,2863,32,,,,10479.58,
12660030,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660030,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660030,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660030,17:03:00,17:03:00,2860,36,,,,12445.56,
12660030,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660030,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660040,16:30:00,16:30:00,2880,1,,,1,0,
12660040,16:30:50,16:30:50,998,2,,,,513.97,0
12660040,16:31:59,16:31:59,999,3,,,,1002.02,0
12660040,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660040,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660040,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660040,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660040,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660040,16:35:00,16:35:00,4654,9,,,,2531.61,
12660040,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660040,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660040,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660040,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660040,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660040,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660040,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660040,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660040,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660040,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660040,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660040,16:49:00,16:49:00,9673,21,,,,7326.69,
12660040,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660040,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660040,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660040,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660040,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660040,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660040,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660040,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660040,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660040,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660040,16:59:00,16:59:00,2863,32,,,,10479.58,
12660040,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660040,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660040,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660040,17:03:00,17:03:00,2860,36,,,,12445.56,
12660040,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660040,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660050,16:30:00,16:30:00,2880,1,,,1,0,
12660050,16:30:50,16:30:50,998,2,,,,513.97,0
12660050,16:31:59,16:31:59,999,3,,,,1002.02,0
12660050,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660050,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660050,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660050,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660050,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660050,16:35:00,16:35:00,4654,9,,,,2531.61,
12660050,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660050,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660050,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660050,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660050,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660050,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660050,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660050,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660050,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660050,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660050,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660050,16:49:00,16:49:00,9673,21,,,,7326.69,
12660050,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660050,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660050,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660050,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660050,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660050,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660050,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660050,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660050,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660050,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660050,16:59:00,16:59:00,2863,32,,,,10479.58,
12660050,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660050,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660050,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660050,17:03:00,17:03:00,2860,36,,,,12445.56,
12660050,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660050,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660060,16:30:00,16:30:00,2880,1,,,1,0,
12660060,16:30:50,16:30:50,998,2,,,,513.97,0
12660060,16:31:59,16:31:59,999,3,,,,1002.02,0
12660060,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660060,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660060,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660060,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660060,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660060,16:35:00,16:35:00,4654,9,,,,2531.61,
12660060,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660060,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660060,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660060,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660060,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660060,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660060,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660060,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660060,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660060,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660060,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660060,16:49:00,16:49:00,9673,21,,,,7326.69,
12660060,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660060,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660060,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660060,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660060,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660060,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660060,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660060,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660060,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660060,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660060,16:59:00,16:59:00,2863,32,,,,10479.58,
12660060,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660060,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660060,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660060,17:03:00,17:03:00,2860,36,,,,12445.56,
12660060,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660060,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660090,16:30:00,16:30:00,2880,1,,,1,0,
12660090,16:30:50,16:30:50,998,2,,,,513.97,0
12660090,16:31:59,16:31:59,999,3,,,,1002.02,0
12660090,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660090,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660090,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660090,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660090,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660090,16:35:00,16:35:00,4654,9,,,,2531.61,
12660090,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660090,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660090,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660090,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660090,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660090,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660090,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660090,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660090,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660090,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660090,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660090,16:49:00,16:49:00,9673,21,,,,7326.69,
12660090,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660090,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660090,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660090,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660090,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660090,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660090,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660090,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660090,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660090,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660090,16:59:00,16:59:00,2863,32,,,,10479.58,
12660090,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660090,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660090,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660090,17:03:00,17:03:00,2860,36,,,,12445.56,
12660090,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660090,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660100,16:30:00,16:30:00,2880,1,,,1,0,
12660100,16:30:50,16:30:50,998,2,,,,513.97,0
12660100,16:31:59,16:31:59,999,3,,,,1002.02,0
12660100,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660100,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660100,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660100,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660100,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660100,16:35:00,16:35:00,4654,9,,,,2531.61,
12660100,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660100,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660100,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660100,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660100,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660100,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660100,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660100,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660100,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660100,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660100,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660100,16:49:00,16:49:00,9673,21,,,,7326.69,
12660100,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660100,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660100,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660100,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660100,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660100,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660100,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660100,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660100,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660100,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660100,16:59:00,16:59:00,2863,32,,,,10479.58,
12660100,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660100,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660100,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660100,17:03:00,17:03:00,2860,36,,,,12445.56,
12660100,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660100,17:04:00,17:04:00,2862,38,,1,,13214.39,
12660110,16:30:00,16:30:00,2880,1,,,1,0,
12660110,16:30:50,16:30:50,998,2,,,,513.97,0
12660110,16:31:59,16:31:59,999,3,,,,1002.02,0
12660110,16:32:38,16:32:38,9530,4,,,,1317.2,0
12660110,16:32:55,16:32:55,7262,5,,,,1459.82,0
12660110,16:33:27,16:33:27,4795,6,,,,1753.01,0
12660110,16:34:01,16:34:01,4796,7,,,,2017.87,0
12660110,16:34:30,16:34:30,4653,8,,,,2256.21,0
12660110,16:35:00,16:35:00,4654,9,,,,2531.61,
12660110,16:35:22,16:35:22,6001,10,,,,2677.68,0
12660110,16:36:33,16:36:33,4733,11,,,,3031.64,0
12660110,16:37:33,16:37:33,6950,12,,,,3341.48,0
12660110,16:37:54,16:37:54,2742,13,,,,3474.6,0
12660110,16:38:20,16:38:20,2743,14,,,,3630.78,0
12660110,16:39:11,16:39:11,2744,15,,,,3858.87,0
12660110,16:40:32,16:40:32,2749,16,,,,4468.51,0
12660110,16:41:46,16:41:46,9802,17,,,,4797.88,0
12660110,16:42:27,16:42:27,9810,18,,,,5105.79,0
12660110,16:44:21,16:44:21,10674,19,,,,5518.46,0
12660110,16:47:51,16:47:51,8628,20,,,,6767.42,0
12660110,16:49:00,16:49:00,9673,21,,,,7326.69,
12660110,16:49:52,16:49:52,4055,22,,,,7620.94,0
12660110,16:50:21,16:50:21,9672,23,,,,7761.42,0
12660110,16:51:21,16:51:21,4057,24,,,,8071.62,0
12660110,16:52:31,16:52:31,4058,25,,,,8489.19,0
12660110,16:53:45,16:53:45,4059,26,,,,8974.91,0
12660110,16:54:50,16:54:50,4060,27,,,,9221.13,0
12660110,16:55:21,16:55:21,4061,28,,,,9367.24,0
12660110,16:56:14,16:56:14,5998,29,,,,9684.98,0
12660110,16:56:50,16:56:50,5999,30,,,,9872.81,0
12660110,16:58:00,16:58:00,6000,31,,,,10190.91,0
12660110,16:59:00,16:59:00,2863,32,,,,10479.58,
12660110,17:00:32,17:00:32,10369,33,,,,11151.3,0
12660110,17:01:22,17:01:22,8026,34,,,,11628.23,0
12660110,17:01:53,17:01:53,10671,35,,,,11885.35,0
12660110,17:03:00,17:03:00,2860,36,,,,12445.56,
12660110,17:03:26,17:03:26,2861,37,,,,12783.89,0
12660110,17:04:00,17:04:00,2862,38,,1,,13214.39,
12903010,16:30:00,16:30:00,2880,1,,,1,0,
12903010,16:30:50,16:30:50,998,2,,,,513.97,0
12903010,16:31:59,16:31:59,999,3,,,,1002.02,0
12903010,16:32:38,16:32:38,9530,4,,,,1317.2,0
12903010,16:32:55,16:32:55,7262,5,,,,1459.82,0
12903010,16:33:27,16:33:27,4795,6,,,,1753.01,0
12903010,16:34:01,16:34:01,4796,7,,,,2017.87,0
12903010,16:34:30,16:34:30,4653,8,,,,2256.21,0
12903010,16:35:00,16:35:00,4654,9,,,,2531.61,
12903010,16:35:14,16:35:14,6001,10,,,,2677.68,0
12903010,16:36:00,16:36:00,4733,11,,,,3031.64,0
12903010,16:36:38,16:36:38,6950,12,,,,3341.48,0
12903010,16:36:52,16:36:52,2742,13,,,,3474.6,0
12903010,16:37:09,16:37:09,2743,14,,,,3630.78,0
12903010,16:37:41,16:37:41,2744,15,,,,3858.87,0
12903010,16:38:33,16:38:33,2749,16,,,,4468.51,0
12903010,16:39:21,16:39:21,9802,17,,,,4797.88,0
12903010,16:39:47,16:39:47,9810,18,,,,5105.79,0
12903010,16:41:01,16:41:01,10674,19,,,,5518.46,0
12903010,16:43:15,16:43:15,8628,20,,,,6767.42,0
12903010,16:44:00,16:44:00,9673,21,,,,7326.69,
12903010,16:44:26,16:44:26,4055,22,,,,7620.94,0
12903010,16:44:40,16:44:40,9672,23,,,,7761.42,0
12903010,16:45:10,16:45:10,4057,24,,,,8071.62,0
12903010,16:45:45,16:45:45,4058,25,,,,8489.19,0
12903010,16:46:22,16:46:22,4059,26,,,,8974.91,0
12903010,16:46:55,16:46:55,4060,27,,,,9221.13,0
12903010,16:47:10,16:47:10,4061,28,,,,9367.24,0
12903010,16:47:37,16:47:37,5998,29,,,,9684.98,0
12903010,16:47:55,16:47:55,5999,30,,,,9872.81,0
12903010,16:48:30,16:48:30,6000,31,,,,10190.91,0
12903010,16:49:00,16:49:00,2863,32,,,,10479.58,
12903010,16:50:09,16:50:09,10369,33,,,,11151.3,0
12903010,16:50:47,16:50:47,8026,34,,,,11628.23,0
12903010,16:51:10,16:51:10,10671,35,,,,11885.35,0
12903010,16:52:00,16:52:00,2860,36,,,,12445.56,
12903010,16:52:26,16:52:26,2861,37,,,,12783.89,0
12903010,16:53:00,16:53:00,2862,38,,1,,13214.39,
12903080,16:30:00,16:30:00,2880,1,,,1,0,
12903080,16:30:50,16:30:50,998,2,,,,513.97,0
12903080,16:31:59,16:31:59,999,3,,,,1002.02,0
12903080,16:32:38,16:32:38,9530,4,,,,1317.2,0
12903080,16:32:55,16:32:55,7262,5,,,,1459.82,0
12903080,16:33:27,16:33:27,4795,6,,,,1753.01,0
12903080,16:34:01,16:34:01,4796,7,,,,2017.87,0
12903080,16:34:30,16:34:30,4653,8,,,,2256.21,0
12903080,16:35:00,16:35:00,4654,9,,,,2531.61,
12903080,16:35:14,16:35:14,6001,10,,,,2677.68,0
12903080,16:36:00,16:36:00,4733,11,,,,3031.64,0
12903080,16:36:38,16:36:38,6950,12,,,,3341.48,0
12903080,16:36:52,16:36:52,2742,13,,,,3474.6,0
12903080,16:37:09,16:37:09,2743,14,,,,3630.78,0
12903080,16:37:41,16:37:41,2744,15,,,,3858.87,0
12903080,16:38:33,16:38:33,2749,16,,,,4468.51,0
12903080,16:39:21,16:39:21,9802,17,,,,4797.88,0
12903080,16:39:47,16:39:47,9810,18,,,,5105.79,0
12903080,16:41:01,16:41:01,10674,19,,,,5518.46,0
12903080,16:43:15,16:43:15,8628,20,,,,6767.42,0
12903080,16:44:00,16:44:00,9673,21,,,,7326.69,
12903080,16:44:26,16:44:26,4055,22,,,,7620.94,0
12903080,16:44:40,16:44:40,9672,23,,,,7761.42,0
12903080,16:45:10,16:45:10,4057,24,,,,8071.62,0
12903080,16:45:45,16:45:45,4058,25,,,,8489.19,0
12903080,16:46:22,16:46:22,4059,26,,,,8974.91,0
12903080,16:46:55,16:46:55,4060,27,,,,9221.13,0
12903080,16:47:10,16:47:10,4061,28,,,,9367.24,0
12903080,16:47:37,16:47:37,5998,29,,,,9684.98,0
12903080,16:47:55,16:47:55,5999,30,,,,9872.81,0
12903080,16:48:30,16:48:30,6000,31,,,,10190.91,0
12903080,16:49:00,16:49:00,2863,32,,,,10479.58,
12903080,16:50:09,16:50:09,10369,33,,,,11151.3,0
12903080,16:50:47,16:50:47,8026,34,,,,11628.23,0
12903080,16:51:10,16:51:10,10671,35,,,,11885.35,0
12903080,16:52:00,16:52:00,2860,36,,,,12445.56,
12903080,16:52:26,16:52:26,2861,37,,,,12783.89,0
12903080,16:53:00,16:53:00,2862,38,,1,,13214.39,
12903130,16:30:00,16:30:00,2880,1,,,1,0,
12903130,16:30:50,16:30:50,998,2,,,,513.97,0
12903130,16:31:59,16:31:59,999,3,,,,1002.02,0
12903130,16:32:38,16:32:38,9530,4,,,,1317.2,0
12903130,16:32:55,16:32:55,7262,5,,,,1459.82,0
12903130,16:33:27,16:33:27,4795,6,,,,1753.01,0
12903130,16:34:01,16:34:01,4796,7,,,,2017.87,0
12903130,16:34:30,16:34:30,4653,8,,,,2256.21,0
12903130,16:35:00,16:35:00,4654,9,,,,2531.61,
12903130,16:35:14,16:35:14,6001,10,,,,2677.68,0
12903130,16:36:00,16:36:00,4733,11,,,,3031.64,0
12903130,16:36:38,16:36:38,6950,12,,,,3341.48,0
12903130,16:36:52,16:36:52,2742,13,,,,3474.6,0
12903130,16:37:09,16:37:09,2743,14,,,,3630.78,0
12903130,16:37:41,16:37:41,2744,15,,,,3858.87,0
12903130,16:38:33,16:38:33,2749,16,,,,4468.51,0
12903130,16:39:21,16:39:21,9802,17,,,,4797.88,0
12903130,16:39:47,16:39:47,9810,18,,,,5105.79,0
12903130,16:41:01,16:41:01,10674,19,,,,5518.46,0
12903130,16:43:15,16:43:15,8628,20,,,,6767.42,0
12903130,16:44:00,16:44:00,9673,21,,,,7326.69,
12903130,16:44:26,16:44:26,4055,22,,,,7620.94,0
12903130,16:44:40,16:44:40,9672,23,,,,7761.42,0
12903130,16:45:10,16:45:10,4057,24,,,,8071.62,0
12903130,16:45:45,16:45:45,4058,25,,,,8489.19,0
12903130,16:46:22,16:46:22,4059,26,,,,8974.91,0
12903130,16:46:55,16:46:55,4060,27,,,,9221.13,0
12903130,16:47:10,16:47:10,4061,28,,,,9367.24,0
12903130,16:47:37,16:47:37,5998,29,,,,9684.98,0
12903130,16:47:55,16:47:55,5999,30,,,,9872.81,0
12903130,16:48:30,16:48:30,6000,31,,,,10190.91,0
12903130,16:49:00,16:49:00,2863,32,,,,10479.58,
12903130,16:50:09,16:50:09,10369,33,,,,11151.3,0
12903130,16:50:47,16:50:47,8026,34,,,,11628.23,0
12903130,16:51:10,16:51:10,10671,35,,,,11885.35,0
12903130,16:52:00,16:52:00,2860,36,,,,12445.56,
12903130,16:52:26,16:52:26,2861,37,,,,12783.89,0
12903130,16:53:00,16:53:00,2862,38,,1,,13214.39,
13166010,19:00:00,19:00:00,2880,1,,,1,0,
13166010,19:00:50,19:00:50,998,2,,,,513.97,0
13166010,19:01:59,19:01:59,999,3,,,,1002.02,0
13166010,19:02:38,19:02:38,9530,4,,,,1317.2,0
13166010,19:02:55,19:02:55,7262,5,,,,1459.82,0
13166010,19:03:27,19:03:27,4795,6,,,,1753.01,0
13166010,19:04:01,19:04:01,4796,7,,,,2017.87,0
13166010,19:04:30,19:04:30,4653,8,,,,2256.21,0
13166010,19:05:00,19:05:00,4654,9,,,,2531.61,
13166010,19:05:14,19:05:14,6001,10,,,,2677.68,0
13166010,19:06:00,19:06:00,4733,11,,,,3031.64,0
13166010,19:06:38,19:06:38,6950,12,,,,3341.48,0
13166010,19:06:52,19:06:52,2742,13,,,,3474.6,0
13166010,19:07:09,19:07:09,2743,14,,,,3630.78,0
13166010,19:07:41,19:07:41,2744,15,,,,3858.87,0
13166010,19:08:33,19:08:33,2749,16,,,,4468.51,0
13166010,19:09:21,19:09:21,9802,17,,,,4797.88,0
13166010,19:09:47,19:09:47,9810,18,,,,5105.79,0
13166010,19:11:01,19:11:01,10674,19,,,,5518.46,0
13166010,19:13:15,19:13:15,8628,20,,,,6767.42,0
13166010,19:14:00,19:14:00,9673,21,,,,7326.69,
13166010,19:14:26,19:14:26,4055,22,,,,7620.94,0
13166010,19:14:40,19:14:40,9672,23,,,,7761.42,0
13166010,19:15:10,19:15:10,4057,24,,,,8071.62,0
13166010,19:15:45,19:15:45,4058,25,,,,8489.19,0
13166010,19:16:22,19:16:22,4059,26,,,,8974.91,0
13166010,19:16:55,19:16:55,4060,27,,,,9221.13,0
13166010,19:17:10,19:17:10,4061,28,,,,9367.24,0
13166010,19:17:37,19:17:37,5998,29,,,,9684.98,0
13166010,19:17:55,19:17:55,5999,30,,,,9872.81,0
13166010,19:18:30,19:18:30,6000,31,,,,10190.91,0
13166010,19:19:00,19:19:00,2863,32,,,,10479.58,
13166010,19:20:09,19:20:09,10369,33,,,,11151.3,0
13166010,19:20:47,19:20:47,8026,34,,,,11628.23,0
13166010,19:21:10,19:21:10,10671,35,,,,11885.35,0
13166010,19:22:00,19:22:00,2860,36,,,,12445.56,
13166010,19:22:26,19:22:26,2861,37,,,,12783.89,0
13166010,19:23:00,19:23:00,2862,38,,1,,13214.39,
13166080,19:00:00,19:00:00,2880,1,,,1,0,
13166080,19:00:50,19:00:50,998,2,,,,513.97,0
13166080,19:01:59,19:01:59,999,3,,,,1002.02,0
13166080,19:02:38,19:02:38,9530,4,,,,1317.2,0
13166080,19:02:55,19:02:55,7262,5,,,,1459.82,0
13166080,19:03:27,19:03:27,4795,6,,,,1753.01,0
13166080,19:04:01,19:04:01,4796,7,,,,2017.87,0
13166080,19:04:30,19:04:30,4653,8,,,,2256.21,0
13166080,19:05:00,19:05:00,4654,9,,,,2531.61,
13166080,19:05:14,19:05:14,6001,10,,,,2677.68,0
13166080,19:06:00,19:06:00,4733,11,,,,3031.64,0
13166080,19:06:38,19:06:38,6950,12,,,,3341.48,0
13166080,19:06:52,19:06:52,2742,13,,,,3474.6,0
13166080,19:07:09,19:07:09,2743,14,,,,3630.78,0
13166080,19:07:41,19:07:41,2744,15,,,,3858.87,0
13166080,19:08:33,19:08:33,2749,16,,,,4468.51,0
13166080,19:09:21,19:09:21,9802,17,,,,4797.88,0
13166080,19:09:47,19:09:47,9810,18,,,,5105.79,0
13166080,19:11:01,19:11:01,10674,19,,,,5518.46,0
13166080,19:13:15,19:13:15,8628,20,,,,6767.42,0
13166080,19:14:00,19:14:00,9673,21,,,,7326.69,
13166080,19:14:26,19:14:26,4055,22,,,,7620.94,0
13166080,19:14:40,19:14:40,9672,23,,,,7761.42,0
13166080,19:15:10,19:15:10,4057,24,,,,8071.62,0
13166080,19:15:45,19:15:45,4058,25,,,,8489.19,0
13166080,19:16:22,19:16:22,4059,26,,,,8974.91,0
13166080,19:16:55,19:16:55,4060,27,,,,9221.13,0
13166080,19:17:10,19:17:10,4061,28,,,,9367.24,0
13166080,19:17:37,19:17:37,5998,29,,,,9684.98,0
13166080,19:17:55,19:17:55,5999,30,,,,9872.81,0
13166080,19:18:30,19:18:30,6000,31,,,,10190.91,0
13166080,19:19:00,19:19:00,2863,32,,,,10479.58,
13166080,19:20:09,19:20:09,10369,33,,,,11151.3,0
13166080,19:20:47,19:20:47,8026,34,,,,11628.23,0
13166080,19:21:10,19:21:10,10671,35,,,,11885.35,0
13166080,19:22:00,19:22:00,2860,36,,,,12445.56,
13166080,19:22:26,19:22:26,2861,37,,,,12783.89,0
13166080,19:23:00,19:23:00,2862,38,,1,,13214.39,
13166130,19:00:00,19:00:00,2880,1,,,1,0,
13166130,19:00:50,19:00:50,998,2,,,,513.97,0
13166130,19:01:59,19:01:59,999,3,,,,1002.02,0
13166130,19:02:38,19:02:38,9530,4,,,,1317.2,0
13166130,19:02:55,19:02:55,7262,5,,,,1459.82,0
13166130,19:03:27,19:03:27,4795,6,,,,1753.01,0
13166130,19:04:01,19:04:01,4796,7,,,,2017.87,0
13166130,19:04:30,19:04:30,4653,8,,,,2256.21,0
13166130,19:05:00,19:05:00,4654,9,,,,2531.61,
13166130,19:05:14,19:05:14,6001,10,,,,2677.68,0
13166130,19:06:00,19:06:00,4733,11,,,,3031.64,0
13166130,19:06:38,19:06:38,6950,12,,,,3341.48,0
13166130,19:06:52,19:06:52,2742,13,,,,3474.6,0
13166130,19:07:09,19:07:09,2743,14,,,,3630.78,0
13166130,19:07:41,19:07:41,2744,15,,,,3858.87,0
13166130,19:08:33,19:08:33,2749,16,,,,4468.51,0
13166130,19:09:21,19:09:21,9802,17,,,,4797.88,0
13166130,19:09:47,19:09:47,9810,18,,,,5105.79,0
13166130,19:11:01,19:11:01,10674,19,,,,5518.46,0
13166130,19:13:15,19:13:15,8628,20,,,,6767.42,0
13166130,19:14:00,19:14:00,9673,21,,,,7326.69,
13166130,19:14:26,19:14:26,4055,22,,,,7620.94,0
13166130,19:14:40,19:14:40,9672,23,,,,7761.42,0
13166130,19:15:10,19:15:10,4057,24,,,,8071.62,0
13166130,19:15:45,19:15:45,4058,25,,,,8489.19,0
13166130,19:16:22,19:16:22,4059,26,,,,8974.91,0
13166130,19:16:55,19:16:55,4060,27,,,,9221.13,0
13166130,19:17:10,19:17:10,4061,28,,,,9367.24,0
13166130,19:17:37,19:17:37,5998,29,,,,9684.98,0
13166130,19:17:55,19:17:55,5999,30,,,,9872.81,0
13166130,19:18:30,19:18:30,6000,31,,,,10190.91,0
13166130,19:19:00,19:19:00,2863,32,,,,10479.58,
13166130,19:20:09,19:20:09,10369,33,,,,11151.3,0
13166130,19:20:47,19:20:47,8026,34,,,,11628.23,0
13166130,19:21:10,19:21:10,10671,35,,,,11885.35,0
13166130,19:22:00,19:22:00,2860,36,,,,12445.56,
13166130,19:22:26,19:22:26,2861,37,,,,12783.89,0
13166130,19:23:00,19:23:00,2862,38,,1,,13214.39,
13566140,14:00:00,14:00:00,2880,1,,,1,0,
13566140,14:00:50,14:00:50,998,2,,,,513.97,0
13566140,14:01:59,14:01:59,999,3,,,,1002.02,0
13566140,14:02:38,14:02:38,9530,4,,,,1317.2,0
13566140,14:02:55,14:02:55,7262,5,,,,1459.82,0
13566140,14:03:27,14:03:27,4795,6,,,,1753.01,0
13566140,14:04:01,14:04:01,4796,7,,,,2017.87,0
13566140,14:04:30,14:04:30,4653,8,,,,2256.21,0
13566140,14:05:00,14:05:00,4654,9,,,,2531.61,
13566140,14:05:14,14:05:14,6001,10,,,,2677.68,0
13566140,14:06:00,14:06:00,4733,11,,,,3031.64,0
13566140,14:06:38,14:06:38,6950,12,,,,3341.48,0
13566140,14:06:52,14:06:52,2742,13,,,,3474.6,0
13566140,14:07:09,14:07:09,2743,14,,,,3630.78,0
13566140,14:07:41,14:07:41,2744,15,,,,3858.87,0
13566140,14:08:33,14:08:33,2749,16,,,,4468.51,0
13566140,14:09:21,14:09:21,9802,17,,,,4797.88,0
13566140,14:09:47,14:09:47,9810,18,,,,5105.79,0
13566140,14:11:01,14:11:01,10674,19,,,,5518.46,0
13566140,14:13:15,14:13:15,8628,20,,,,6767.42,0
13566140,14:14:00,14:14:00,9673,21,,,,7326.69,
13566140,14:14:26,14:14:26,4055,22,,,,7620.94,0
13566140,14:14:40,14:14:40,9672,23,,,,7761.42,0
13566140,14:15:10,14:15:10,4057,24,,,,8071.62,0
13566140,14:15:45,14:15:45,4058,25,,,,8489.19,0
13566140,14:16:22,14:16:22,4059,26,,,,8974.91,0
13566140,14:16:55,14:16:55,4060,27,,,,9221.13,0
13566140,14:17:10,14:17:10,4061,28,,,,9367.24,0
13566140,14:17:37,14:17:37,5998,29,,,,9684.98,0
13566140,14:17:55,14:17:55,5999,30,,,,9872.81,0
13566140,14:18:30,14:18:30,6000,31,,,,10190.91,0
13566140,14:19:00,14:19:00,2863,32,,,,10479.58,
13566140,14:20:09,14:20:09,10369,33,,,,11151.3,0
13566140,14:20:47,14:20:47,8026,34,,,,11628.23,0
13566140,14:21:10,14:21:10,10671,35,,,,11885.35,0
13566140,14:22:00,14:22:00,2860,36,,,,12445.56,
13566140,14:22:26,14:22:26,2861,37,,,,12783.89,0
13566140,14:23:00,14:23:00,2862,38,,1,,13214.39,
1362020,18:00:00,18:00:00,2880,1,,,1,0,
1362020,18:00:40,18:00:40,998,2,,,,513.97,0
1362020,18:01:35,18:01:35,999,3,,,,1002.02,0
1362020,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362020,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362020,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362020,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362020,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362020,18:04:00,18:04:00,4654,9,,,,2531.61,
1362020,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362020,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362020,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362020,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362020,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362020,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362020,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362020,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362020,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362020,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362020,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362020,18:16:00,18:16:00,9673,21,,,,7326.69,
1362020,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362020,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362020,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362020,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362020,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362020,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362020,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362020,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362020,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362020,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362020,18:24:00,18:24:00,2863,32,,,,10479.58,
1362020,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362020,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362020,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362020,18:27:00,18:27:00,2860,36,,,,12445.56,
1362020,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362020,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362030,18:00:00,18:00:00,2880,1,,,1,0,
1362030,18:00:40,18:00:40,998,2,,,,513.97,0
1362030,18:01:35,18:01:35,999,3,,,,1002.02,0
1362030,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362030,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362030,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362030,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362030,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362030,18:04:00,18:04:00,4654,9,,,,2531.61,
1362030,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362030,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362030,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362030,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362030,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362030,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362030,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362030,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362030,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362030,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362030,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362030,18:16:00,18:16:00,9673,21,,,,7326.69,
1362030,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362030,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362030,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362030,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362030,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362030,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362030,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362030,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362030,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362030,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362030,18:24:00,18:24:00,2863,32,,,,10479.58,
1362030,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362030,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362030,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362030,18:27:00,18:27:00,2860,36,,,,12445.56,
1362030,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362030,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362040,18:00:00,18:00:00,2880,1,,,1,0,
1362040,18:00:40,18:00:40,998,2,,,,513.97,0
1362040,18:01:35,18:01:35,999,3,,,,1002.02,0
1362040,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362040,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362040,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362040,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362040,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362040,18:04:00,18:04:00,4654,9,,,,2531.61,
1362040,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362040,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362040,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362040,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362040,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362040,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362040,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362040,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362040,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362040,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362040,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362040,18:16:00,18:16:00,9673,21,,,,7326.69,
1362040,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362040,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362040,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362040,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362040,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362040,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362040,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362040,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362040,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362040,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362040,18:24:00,18:24:00,2863,32,,,,10479.58,
1362040,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362040,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362040,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362040,18:27:00,18:27:00,2860,36,,,,12445.56,
1362040,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362040,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362050,18:00:00,18:00:00,2880,1,,,1,0,
1362050,18:00:40,18:00:40,998,2,,,,513.97,0
1362050,18:01:35,18:01:35,999,3,,,,1002.02,0
1362050,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362050,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362050,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362050,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362050,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362050,18:04:00,18:04:00,4654,9,,,,2531.61,
1362050,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362050,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362050,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362050,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362050,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362050,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362050,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362050,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362050,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362050,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362050,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362050,18:16:00,18:16:00,9673,21,,,,7326.69,
1362050,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362050,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362050,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362050,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362050,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362050,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362050,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362050,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362050,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362050,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362050,18:24:00,18:24:00,2863,32,,,,10479.58,
1362050,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362050,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362050,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362050,18:27:00,18:27:00,2860,36,,,,12445.56,
1362050,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362050,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362060,18:00:00,18:00:00,2880,1,,,1,0,
1362060,18:00:40,18:00:40,998,2,,,,513.97,0
1362060,18:01:35,18:01:35,999,3,,,,1002.02,0
1362060,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362060,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362060,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362060,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362060,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362060,18:04:00,18:04:00,4654,9,,,,2531.61,
1362060,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362060,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362060,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362060,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362060,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362060,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362060,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362060,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362060,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362060,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362060,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362060,18:16:00,18:16:00,9673,21,,,,7326.69,
1362060,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362060,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362060,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362060,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362060,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362060,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362060,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362060,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362060,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362060,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362060,18:24:00,18:24:00,2863,32,,,,10479.58,
1362060,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362060,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362060,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362060,18:27:00,18:27:00,2860,36,,,,12445.56,
1362060,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362060,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362090,18:00:00,18:00:00,2880,1,,,1,0,
1362090,18:00:40,18:00:40,998,2,,,,513.97,0
1362090,18:01:35,18:01:35,999,3,,,,1002.02,0
1362090,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362090,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362090,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362090,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362090,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362090,18:04:00,18:04:00,4654,9,,,,2531.61,
1362090,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362090,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362090,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362090,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362090,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362090,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362090,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362090,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362090,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362090,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362090,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362090,18:16:00,18:16:00,9673,21,,,,7326.69,
1362090,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362090,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362090,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362090,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362090,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362090,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362090,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362090,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362090,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362090,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362090,18:24:00,18:24:00,2863,32,,,,10479.58,
1362090,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362090,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362090,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362090,18:27:00,18:27:00,2860,36,,,,12445.56,
1362090,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362090,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362100,18:00:00,18:00:00,2880,1,,,1,0,
1362100,18:00:40,18:00:40,998,2,,,,513.97,0
1362100,18:01:35,18:01:35,999,3,,,,1002.02,0
1362100,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362100,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362100,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362100,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362100,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362100,18:04:00,18:04:00,4654,9,,,,2531.61,
1362100,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362100,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362100,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362100,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362100,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362100,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362100,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362100,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362100,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362100,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362100,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362100,18:16:00,18:16:00,9673,21,,,,7326.69,
1362100,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362100,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362100,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362100,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362100,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362100,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362100,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362100,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362100,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362100,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362100,18:24:00,18:24:00,2863,32,,,,10479.58,
1362100,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362100,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362100,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362100,18:27:00,18:27:00,2860,36,,,,12445.56,
1362100,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362100,18:28:00,18:28:00,2862,38,,1,,13214.39,
1362110,18:00:00,18:00:00,2880,1,,,1,0,
1362110,18:00:40,18:00:40,998,2,,,,513.97,0
1362110,18:01:35,18:01:35,999,3,,,,1002.02,0
1362110,18:02:07,18:02:07,9530,4,,,,1317.2,0
1362110,18:02:20,18:02:20,7262,5,,,,1459.82,0
1362110,18:02:45,18:02:45,4795,6,,,,1753.01,0
1362110,18:03:12,18:03:12,4796,7,,,,2017.87,0
1362110,18:03:36,18:03:36,4653,8,,,,2256.21,0
1362110,18:04:00,18:04:00,4654,9,,,,2531.61,
1362110,18:04:19,18:04:19,6001,10,,,,2677.68,0
1362110,18:05:20,18:05:20,4733,11,,,,3031.64,0
1362110,18:06:11,18:06:11,6950,12,,,,3341.48,0
1362110,18:06:29,18:06:29,2742,13,,,,3474.6,0
1362110,18:06:52,18:06:52,2743,14,,,,3630.78,0
1362110,18:07:35,18:07:35,2744,15,,,,3858.87,0
1362110,18:08:45,18:08:45,2749,16,,,,4468.51,0
1362110,18:09:48,18:09:48,9802,17,,,,4797.88,0
1362110,18:10:23,18:10:23,9810,18,,,,5105.79,0
1362110,18:12:01,18:12:01,10674,19,,,,5518.46,0
1362110,18:15:01,18:15:01,8628,20,,,,6767.42,0
1362110,18:16:00,18:16:00,9673,21,,,,7326.69,
1362110,18:16:42,18:16:42,4055,22,,,,7620.94,0
1362110,18:17:05,18:17:05,9672,23,,,,7761.42,0
1362110,18:17:53,18:17:53,4057,24,,,,8071.62,0
1362110,18:18:48,18:18:48,4058,25,,,,8489.19,0
1362110,18:19:48,18:19:48,4059,26,,,,8974.91,0
1362110,18:20:40,18:20:40,4060,27,,,,9221.13,0
1362110,18:21:05,18:21:05,4061,28,,,,9367.24,0
1362110,18:21:47,18:21:47,5998,29,,,,9684.98,0
1362110,18:22:16,18:22:16,5999,30,,,,9872.81,0
1362110,18:23:12,18:23:12,6000,31,,,,10190.91,0
1362110,18:24:00,18:24:00,2863,32,,,,10479.58,
1362110,18:25:09,18:25:09,10369,33,,,,11151.3,0
1362110,18:25:47,18:25:47,8026,34,,,,11628.23,0
1362110,18:26:10,18:26:10,10671,35,,,,11885.35,0
1362110,18:27:00,18:27:00,2860,36,,,,12445.56,
1362110,18:27:26,18:27:26,2861,37,,,,12783.89,0
1362110,18:28:00,18:28:00,2862,38,,1,,13214.39,
13669010,15:30:00,15:30:00,2880,1,,,1,0,
13669010,15:30:50,15:30:50,998,2,,,,513.97,0
13669010,15:31:59,15:31:59,999,3,,,,1002.02,0
13669010,15:32:38,15:32:38,9530,4,,,,1317.2,0
13669010,15:32:55,15:32:55,7262,5,,,,1459.82,0
13669010,15:33:27,15:33:27,4795,6,,,,1753.01,0
13669010,15:34:01,15:34:01,4796,7,,,,2017.87,0
13669010,15:34:30,15:34:30,4653,8,,,,2256.21,0
13669010,15:35:00,15:35:00,4654,9,,,,2531.61,
13669010,15:35:14,15:35:14,6001,10,,,,2677.68,0
13669010,15:36:00,15:36:00,4733,11,,,,3031.64,0
13669010,15:36:38,15:36:38,6950,12,,,,3341.48,0
13669010,15:36:52,15:36:52,2742,13,,,,3474.6,0
13669010,15:37:09,15:37:09,2743,14,,,,3630.78,0
13669010,15:37:41,15:37:41,2744,15,,,,3858.87,0
13669010,15:38:33,15:38:33,2749,16,,,,4468.51,0
13669010,15:39:21,15:39:21,9802,17,,,,4797.88,0
13669010,15:39:47,15:39:47,9810,18,,,,5105.79,0
13669010,15:41:01,15:41:01,10674,19,,,,5518.46,0
13669010,15:43:15,15:43:15,8628,20,,,,6767.42,0
13669010,15:44:00,15:44:00,9673,21,,,,7326.69,
13669010,15:44:26,15:44:26,4055,22,,,,7620.94,0
13669010,15:44:40,15:44:40,9672,23,,,,7761.42,0
13669010,15:45:10,15:45:10,4057,24,,,,8071.62,0
13669010,15:45:45,15:45:45,4058,25,,,,8489.19,0
13669010,15:46:22,15:46:22,4059,26,,,,8974.91,0
13669010,15:46:55,15:46:55,4060,27,,,,9221.13,0
13669010,15:47:10,15:47:10,4061,28,,,,9367.24,0
13669010,15:47:37,15:47:37,5998,29,,,,9684.98,0
13669010,15:47:55,15:47:55,5999,30,,,,9872.81,0
13669010,15:48:30,15:48:30,6000,31,,,,10190.91,0
13669010,15:49:00,15:49:00,2863,32,,,,10479.58,
13669010,15:50:09,15:50:09,10369,33,,,,11151.3,0
13669010,15:50:47,15:50:47,8026,34,,,,11628.23,0
13669010,15:51:10,15:51:10,10671,35,,,,11885.35,0
13669010,15:52:00,15:52:00,2860,36,,,,12445.56,
13669010,15:52:26,15:52:26,2861,37,,,,12783.89,0
13669010,15:53:00,15:53:00,2862,38,,1,,13214.39,
13669080,15:30:00,15:30:00,2880,1,,,1,0,
13669080,15:30:50,15:30:50,998,2,,,,513.97,0
13669080,15:31:59,15:31:59,999,3,,,,1002.02,0
13669080,15:32:38,15:32:38,9530,4,,,,1317.2,0
13669080,15:32:55,15:32:55,7262,5,,,,1459.82,0
13669080,15:33:27,15:33:27,4795,6,,,,1753.01,0
13669080,15:34:01,15:34:01,4796,7,,,,2017.87,0
13669080,15:34:30,15:34:30,4653,8,,,,2256.21,0
13669080,15:35:00,15:35:00,4654,9,,,,2531.61,
13669080,15:35:14,15:35:14,6001,10,,,,2677.68,0
13669080,15:36:00,15:36:00,4733,11,,,,3031.64,0
13669080,15:36:38,15:36:38,6950,12,,,,3341.48,0
13669080,15:36:52,15:36:52,2742,13,,,,3474.6,0
13669080,15:37:09,15:37:09,2743,14,,,,3630.78,0
13669080,15:37:41,15:37:41,2744,15,,,,3858.87,0
13669080,15:38:33,15:38:33,2749,16,,,,4468.51,0
13669080,15:39:21,15:39:21,9802,17,,,,4797.88,0
13669080,15:39:47,15:39:47,9810,18,,,,5105.79,0
13669080,15:41:01,15:41:01,10674,19,,,,5518.46,0
13669080,15:43:15,15:43:15,8628,20,,,,6767.42,0
13669080,15:44:00,15:44:00,9673,21,,,,7326.69,
13669080,15:44:26,15:44:26,4055,22,,,,7620.94,0
13669080,15:44:40,15:44:40,9672,23,,,,7761.42,0
13669080,15:45:10,15:45:10,4057,24,,,,8071.62,0
13669080,15:45:45,15:45:45,4058,25,,,,8489.19,0
13669080,15:46:22,15:46:22,4059,26,,,,8974.91,0
13669080,15:46:55,15:46:55,4060,27,,,,9221.13,0
13669080,15:47:10,15:47:10,4061,28,,,,9367.24,0
13669080,15:47:37,15:47:37,5998,29,,,,9684.98,0
13669080,15:47:55,15:47:55,5999,30,,,,9872.81,0
13669080,15:48:30,15:48:30,6000,31,,,,10190.91,0
13669080,15:49:00,15:49:00,2863,32,,,,10479.58,
13669080,15:50:09,15:50:09,10369,33,,,,11151.3,0
13669080,15:50:47,15:50:47,8026,34,,,,11628.23,0
13669080,15:51:10,15:51:10,10671,35,,,,11885.35,0
13669080,15:52:00,15:52:00,2860,36,,,,12445.56,
13669080,15:52:26,15:52:26,2861,37,,,,12783.89,0
13669080,15:53:00,15:53:00,2862,38,,1,,13214.39,
13669130,15:30:00,15:30:00,2880,1,,,1,0,
13669130,15:30:50,15:30:50,998,2,,,,513.97,0
13669130,15:31:59,15:31:59,999,3,,,,1002.02,0
13669130,15:32:38,15:32:38,9530,4,,,,1317.2,0
13669130,15:32:55,15:32:55,7262,5,,,,1459.82,0
13669130,15:33:27,15:33:27,4795,6,,,,1753.01,0
13669130,15:34:01,15:34:01,4796,7,,,,2017.87,0
13669130,15:34:30,15:34:30,4653,8,,,,2256.21,0
13669130,15:35:00,15:35:00,4654,9,,,,2531.61,
13669130,15:35:14,15:35:14,6001,10,,,,2677.68,0
13669130,15:36:00,15:36:00,4733,11,,,,3031.64,0
13669130,15:36:38,15:36:38,6950,12,,,,3341.48,0
13669130,15:36:52,15:36:52,2742,13,,,,3474.6,0
13669130,15:37:09,15:37:09,2743,14,,,,3630.78,0
13669130,15:37:41,15:37:41,2744,15,,,,3858.87,0
13669130,15:38:33,15:38:33,2749,16,,,,4468.51,0
13669130,15:39:21,15:39:21,9802,17,,,,4797.88,0
13669130,15:39:47,15:39:47,9810,18,,,,5105.79,0
13669130,15:41:01,15:41:01,10674,19,,,,5518.46,0
13669130,15:43:15,15:43:15,8628,20,,,,6767.42,0
13669130,15:44:00,15:44:00,9673,21,,,,7326.69,
13669130,15:44:26,15:44:26,4055,22,,,,7620.94,0
13669130,15:44:40,15:44:40,9672,23,,,,7761.42,0
13669130,15:45:10,15:45:10,4057,24,,,,8071.62,0
13669130,15:45:45,15:45:45,4058,25,,,,8489.19,0
13669130,15:46:22,15:46:22,4059,26,,,,8974.91,0
13669130,15:46:55,15:46:55,4060,27,,,,9221.13,0
13669130,15:47:10,15:47:10,4061,28,,,,9367.24,0
13669130,15:47:37,15:47:37,5998,29,,,,9684.98,0
13669130,15:47:55,15:47:55,5999,30,,,,9872.81,0
13669130,15:48:30,15:48:30,6000,31,,,,10190.91,0
13669130,15:49:00,15:49:00,2863,32,,,,10479.58,
13669130,15:50:09,15:50:09,10369,33,,,,11151.3,0
13669130,15:50:47,15:50:47,8026,34,,,,11628.23,0
13669130,15:51:10,15:51:10,10671,35,,,,11885.35,0
13669130,15:52:00,15:52:00,2860,36,,,,12445.56,
13669130,15:52:26,15:52:26,2861,37,,,,12783.89,0
13669130,15:53:00,15:53:00,2862,38,,1,,13214.39,
1395070,22:00:00,22:00:00,2880,1,,,1,0,
1395070,22:00:50,22:00:50,998,2,,,,513.97,0
1395070,22:01:59,22:01:59,999,3,,,,1002.02,0
1395070,22:02:38,22:02:38,9530,4,,,,1317.2,0
1395070,22:02:55,22:02:55,7262,5,,,,1459.82,0
1395070,22:03:27,22:03:27,4795,6,,,,1753.01,0
1395070,22:04:01,22:04:01,4796,7,,,,2017.87,0
1395070,22:04:30,22:04:30,4653,8,,,,2256.21,0
1395070,22:05:00,22:05:00,4654,9,,,,2531.61,
1395070,22:05:14,22:05:14,6001,10,,,,2677.68,0
1395070,22:06:00,22:06:00,4733,11,,,,3031.64,0
1395070,22:06:38,22:06:38,6950,12,,,,3341.48,0
1395070,22:06:52,22:06:52,2742,13,,,,3474.6,0
1395070,22:07:09,22:07:09,2743,14,,,,3630.78,0
1395070,22:07:41,22:07:41,2744,15,,,,3858.87,0
1395070,22:08:33,22:08:33,2749,16,,,,4468.51,0
1395070,22:09:21,22:09:21,9802,17,,,,4797.88,0
1395070,22:09:47,22:09:47,9810,18,,,,5105.79,0
1395070,22:11:01,22:11:01,10674,19,,,,5518.46,0
1395070,22:13:15,22:13:15,8628,20,,,,6767.42,0
1395070,22:14:00,22:14:00,9673,21,,,,7326.69,
1395070,22:14:26,22:14:26,4055,22,,,,7620.94,0
1395070,22:14:40,22:14:40,9672,23,,,,7761.42,0
1395070,22:15:10,22:15:10,4057,24,,,,8071.62,0
1395070,22:15:45,22:15:45,4058,25,,,,8489.19,0
1395070,22:16:22,22:16:22,4059,26,,,,8974.91,0
1395070,22:16:55,22:16:55,4060,27,,,,9221.13,0
1395070,22:17:10,22:17:10,4061,28,,,,9367.24,0
1395070,22:17:37,22:17:37,5998,29,,,,9684.98,0
1395070,22:17:55,22:17:55,5999,30,,,,9872.81,0
1395070,22:18:30,22:18:30,6000,31,,,,10190.91,0
1395070,22:19:00,22:19:00,2863,32,,,,10479.58,
1395070,22:20:09,22:20:09,10369,33,,,,11151.3,0
1395070,22:20:47,22:20:47,8026,34,,,,11628.23,0
1395070,22:21:10,22:21:10,10671,35,,,,11885.35,0
1395070,22:22:00,22:22:00,2860,36,,,,12445.56,
1395070,22:22:26,22:22:26,2861,37,,,,12783.89,0
1395070,22:23:00,22:23:00,2862,38,,1,,13214.39,
1395120,22:00:00,22:00:00,2880,1,,,1,0,
1395120,22:00:50,22:00:50,998,2,,,,513.97,0
1395120,22:01:59,22:01:59,999,3,,,,1002.02,0
1395120,22:02:38,22:02:38,9530,4,,,,1317.2,0
1395120,22:02:55,22:02:55,7262,5,,,,1459.82,0
1395120,22:03:27,22:03:27,4795,6,,,,1753.01,0
1395120,22:04:01,22:04:01,4796,7,,,,2017.87,0
1395120,22:04:30,22:04:30,4653,8,,,,2256.21,0
1395120,22:05:00,22:05:00,4654,9,,,,2531.61,
1395120,22:05:14,22:05:14,6001,10,,,,2677.68,0
1395120,22:06:00,22:06:00,4733,11,,,,3031.64,0
1395120,22:06:38,22:06:38,6950,12,,,,3341.48,0
1395120,22:06:52,22:06:52,2742,13,,,,3474.6,0
1395120,22:07:09,22:07:09,2743,14,,,,3630.78,0
1395120,22:07:41,22:07:41,2744,15,,,,3858.87,0
1395120,22:08:33,22:08:33,2749,16,,,,4468.51,0
1395120,22:09:21,22:09:21,9802,17,,,,4797.88,0
1395120,22:09:47,22:09:47,9810,18,,,,5105.79,0
1395120,22:11:01,22:11:01,10674,19,,,,5518.46,0
1395120,22:13:15,22:13:15,8628,20,,,,6767.42,0
1395120,22:14:00,22:14:00,9673,21,,,,7326.69,
1395120,22:14:26,22:14:26,4055,22,,,,7620.94,0
1395120,22:14:40,22:14:40,9672,23,,,,7761.42,0
1395120,22:15:10,22:15:10,4057,24,,,,8071.62,0
1395120,22:15:45,22:15:45,4058,25,,,,8489.19,0
1395120,22:16:22,22:16:22,4059,26,,,,8974.91,0
1395120,22:16:55,22:16:55,4060,27,,,,9221.13,0
1395120,22:17:10,22:17:10,4061,28,,,,9367.24,0
1395120,22:17:37,22:17:37,5998,29,,,,9684.98,0
1395120,22:17:55,22:17:55,5999,30,,,,9872.81,0
1395120,22:18:30,22:18:30,6000,31,,,,10190.91,0
1395120,22:19:00,22:19:00,2863,32,,,,10479.58,
1395120,22:20:09,22:20:09,10369,33,,,,11151.3,0
1395120,22:20:47,22:20:47,8026,34,,,,11628.23,0
1395120,22:21:10,22:21:10,10671,35,,,,11885.35,0
1395120,22:22:00,22:22:00,2860,36,,,,12445.56,
1395120,22:22:26,22:22:26,2861,37,,,,12783.89,0
1395120,22:23:00,22:23:00,2862,38,,1,,13214.39,
14055010,10:30:00,10:30:00,2880,1,,,1,0,
14055010,10:30:50,10:30:50,998,2,,,,513.97,0
14055010,10:31:59,10:31:59,999,3,,,,1002.02,0
14055010,10:32:38,10:32:38,9530,4,,,,1317.2,0
14055010,10:32:55,10:32:55,7262,5,,,,1459.82,0
14055010,10:33:27,10:33:27,4795,6,,,,1753.01,0
14055010,10:34:01,10:34:01,4796,7,,,,2017.87,0
14055010,10:34:30,10:34:30,4653,8,,,,2256.21,0
14055010,10:35:00,10:35:00,4654,9,,,,2531.61,
14055010,10:35:14,10:35:14,6001,10,,,,2677.68,0
14055010,10:36:00,10:36:00,4733,11,,,,3031.64,0
14055010,10:36:38,10:36:38,6950,12,,,,3341.48,0
14055010,10:36:52,10:36:52,2742,13,,,,3474.6,0
14055010,10:37:09,10:37:09,2743,14,,,,3630.78,0
14055010,10:37:41,10:37:41,2744,15,,,,3858.87,0
14055010,10:38:33,10:38:33,2749,16,,,,4468.51,0
14055010,10:39:21,10:39:21,9802,17,,,,4797.88,0
14055010,10:39:47,10:39:47,9810,18,,,,5105.79,0
14055010,10:41:01,10:41:01,10674,19,,,,5518.46,0
14055010,10:43:15,10:43:15,8628,20,,,,6767.42,0
14055010,10:44:00,10:44:00,9673,21,,,,7326.69,
14055010,10:44:26,10:44:26,4055,22,,,,7620.94,0
14055010,10:44:40,10:44:40,9672,23,,,,7761.42,0
14055010,10:45:10,10:45:10,4057,24,,,,8071.62,0
14055010,10:45:45,10:45:45,4058,25,,,,8489.19,0
14055010,10:46:22,10:46:22,4059,26,,,,8974.91,0
14055010,10:46:55,10:46:55,4060,27,,,,9221.13,0
14055010,10:47:10,10:47:10,4061,28,,,,9367.24,0
14055010,10:47:37,10:47:37,5998,29,,,,9684.98,0
14055010,10:47:55,10:47:55,5999,30,,,,9872.81,0
14055010,10:48:30,10:48:30,6000,31,,,,10190.91,0
14055010,10:49:00,10:49:00,2863,32,,,,10479.58,
14055010,10:50:09,10:50:09,10369,33,,,,11151.3,0
14055010,10:50:47,10:50:47,8026,34,,,,11628.23,0
14055010,10:51:10,10:51:10,10671,35,,,,11885.35,0
14055010,10:52:00,10:52:00,2860,36,,,,12445.56,
14055010,10:52:26,10:52:26,2861,37,,,,12783.89,0
14055010,10:53:00,10:53:00,2862,38,,1,,13214.39,
14055080,10:30:00,10:30:00,2880,1,,,1,0,
14055080,10:30:50,10:30:50,998,2,,,,513.97,0
14055080,10:31:59,10:31:59,999,3,,,,1002.02,0
14055080,10:32:38,10:32:38,9530,4,,,,1317.2,0
14055080,10:32:55,10:32:55,7262,5,,,,1459.82,0
14055080,10:33:27,10:33:27,4795,6,,,,1753.01,0
14055080,10:34:01,10:34:01,4796,7,,,,2017.87,0
14055080,10:34:30,10:34:30,4653,8,,,,2256.21,0
14055080,10:35:00,10:35:00,4654,9,,,,2531.61,
14055080,10:35:14,10:35:14,6001,10,,,,2677.68,0
14055080,10:36:00,10:36:00,4733,11,,,,3031.64,0
14055080,10:36:38,10:36:38,6950,12,,,,3341.48,0
14055080,10:36:52,10:36:52,2742,13,,,,3474.6,0
14055080,10:37:09,10:37:09,2743,14,,,,3630.78,0
14055080,10:37:41,10:37:41,2744,15,,,,3858.87,0
14055080,10:38:33,10:38:33,2749,16,,,,4468.51,0
14055080,10:39:21,10:39:21,9802,17,,,,4797.88,0
14055080,10:39:47,10:39:47,9810,18,,,,5105.79,0
14055080,10:41:01,10:41:01,10674,19,,,,5518.46,0
14055080,10:43:15,10:43:15,8628,20,,,,6767.42,0
14055080,10:44:00,10:44:00,9673,21,,,,7326.69,
14055080,10:44:26,10:44:26,4055,22,,,,7620.94,0
14055080,10:44:40,10:44:40,9672,23,,,,7761.42,0
14055080,10:45:10,10:45:10,4057,24,,,,8071.62,0
14055080,10:45:45,10:45:45,4058,25,,,,8489.19,0
14055080,10:46:22,10:46:22,4059,26,,,,8974.91,0
14055080,10:46:55,10:46:55,4060,27,,,,9221.13,0
14055080,10:47:10,10:47:10,4061,28,,,,9367.24,0
14055080,10:47:37,10:47:37,5998,29,,,,9684.98,0
14055080,10:47:55,10:47:55,5999,30,,,,9872.81,0
14055080,10:48:30,10:48:30,6000,31,,,,10190.91,0
14055080,10:49:00,10:49:00,2863,32,,,,10479.58,
14055080,10:50:09,10:50:09,10369,33,,,,11151.3,0
14055080,10:50:47,10:50:47,8026,34,,,,11628.23,0
14055080,10:51:10,10:51:10,10671,35,,,,11885.35,0
14055080,10:52:00,10:52:00,2860,36,,,,12445.56,
14055080,10:52:26,10:52:26,2861,37,,,,12783.89,0
14055080,10:53:00,10:53:00,2862,38,,1,,13214.39,
14055130,10:30:00,10:30:00,2880,1,,,1,0,
14055130,10:30:50,10:30:50,998,2,,,,513.97,0
14055130,10:31:59,10:31:59,999,3,,,,1002.02,0
14055130,10:32:38,10:32:38,9530,4,,,,1317.2,0
14055130,10:32:55,10:32:55,7262,5,,,,1459.82,0
14055130,10:33:27,10:33:27,4795,6,,,,1753.01,0
14055130,10:34:01,10:34:01,4796,7,,,,2017.87,0
14055130,10:34:30,10:34:30,4653,8,,,,2256.21,0
14055130,10:35:00,10:35:00,4654,9,,,,2531.61,
14055130,10:35:14,10:35:14,6001,10,,,,2677.68,0
14055130,10:36:00,10:36:00,4733,11,,,,3031.64,0
14055130,10:36:38,10:36:38,6950,12,,,,3341.48,0
14055130,10:36:52,10:36:52,2742,13,,,,3474.6,0
14055130,10:37:09,10:37:09,2743,14,,,,3630.78,0
14055130,10:37:41,10:37:41,2744,15,,,,3858.87,0
14055130,10:38:33,10:38:33,2749,16,,,,4468.51,0
14055130,10:39:21,10:39:21,9802,17,,,,4797.88,0
14055130,10:39:47,10:39:47,9810,18,,,,5105.79,0
14055130,10:41:01,10:41:01,10674,19,,,,5518.46,0
14055130,10:43:15,10:43:15,8628,20,,,,6767.42,0
14055130,10:44:00,10:44:00,9673,21,,,,7326.69,
14055130,10:44:26,10:44:26,4055,22,,,,7620.94,0
14055130,10:44:40,10:44:40,9672,23,,,,7761.42,0
14055130,10:45:10,10:45:10,4057,24,,,,8071.62,0
14055130,10:45:45,10:45:45,4058,25,,,,8489.19,0
14055130,10:46:22,10:46:22,4059,26,,,,8974.91,0
14055130,10:46:55,10:46:55,4060,27,,,,9221.13,0
14055130,10:47:10,10:47:10,4061,28,,,,9367.24,0
14055130,10:47:37,10:47:37,5998,29,,,,9684.98,0
14055130,10:47:55,10:47:55,5999,30,,,,9872.81,0
14055130,10:48:30,10:48:30,6000,31,,,,10190.91,0
14055130,10:49:00,10:49:00,2863,32,,,,10479.58,
14055130,10:50:09,10:50:09,10369,33,,,,11151.3,0
14055130,10:50:47,10:50:47,8026,34,,,,11628.23,0
14055130,10:51:10,10:51:10,10671,35,,,,11885.35,0
14055130,10:52:00,10:52:00,2860,36,,,,12445.56,
14055130,10:52:26,10:52:26,2861,37,,,,12783.89,0
14055130,10:53:00,10:53:00,2862,38,,1,,13214.39,
14115140,08:00:00,08:00:00,2880,1,,,1,0,
14115140,08:00:50,08:00:50,998,2,,,,513.97,0
14115140,08:01:59,08:01:59,999,3,,,,1002.02,0
14115140,08:02:38,08:02:38,9530,4,,,,1317.2,0
14115140,08:02:55,08:02:55,7262,5,,,,1459.82,0
14115140,08:03:27,08:03:27,4795,6,,,,1753.01,0
14115140,08:04:01,08:04:01,4796,7,,,,2017.87,0
14115140,08:04:30,08:04:30,4653,8,,,,2256.21,0
14115140,08:05:00,08:05:00,4654,9,,,,2531.61,
14115140,08:05:14,08:05:14,6001,10,,,,2677.68,0
14115140,08:06:00,08:06:00,4733,11,,,,3031.64,0
14115140,08:06:38,08:06:38,6950,12,,,,3341.48,0
14115140,08:06:52,08:06:52,2742,13,,,,3474.6,0
14115140,08:07:09,08:07:09,2743,14,,,,3630.78,0
14115140,08:07:41,08:07:41,2744,15,,,,3858.87,0
14115140,08:08:33,08:08:33,2749,16,,,,4468.51,0
14115140,08:09:21,08:09:21,9802,17,,,,4797.88,0
14115140,08:09:47,08:09:47,9810,18,,,,5105.79,0
14115140,08:11:01,08:11:01,10674,19,,,,5518.46,0
14115140,08:13:15,08:13:15,8628,20,,,,6767.42,0
14115140,08:14:00,08:14:00,9673,21,,,,7326.69,
14115140,08:14:26,08:14:26,4055,22,,,,7620.94,0
14115140,08:14:40,08:14:40,9672,23,,,,7761.42,0
14115140,08:15:10,08:15:10,4057,24,,,,8071.62,0
14115140,08:15:45,08:15:45,4058,25,,,,8489.19,0
14115140,08:16:22,08:16:22,4059,26,,,,8974.91,0
14115140,08:16:55,08:16:55,4060,27,,,,9221.13,0
14115140,08:17:10,08:17:10,4061,28,,,,9367.24,0
14115140,08:17:37,08:17:37,5998,29,,,,9684.98,0
14115140,08:17:55,08:17:55,5999,30,,,,9872.81,0
14115140,08:18:30,08:18:30,6000,31,,,,10190.91,0
14115140,08:19:00,08:19:00,2863,32,,,,10479.58,
14115140,08:20:09,08:20:09,10369,33,,,,11151.3,0
14115140,08:20:47,08:20:47,8026,34,,,,11628.23,0
14115140,08:21:10,08:21:10,10671,35,,,,11885.35,0
14115140,08:22:00,08:22:00,2860,36,,,,12445.56,
14115140,08:22:26,08:22:26,2861,37,,,,12783.89,0
14115140,08:23:00,08:23:00,2862,38,,1,,13214.39,
14337010,07:30:00,07:30:00,2880,1,,,1,0,
14337010,07:30:50,07:30:50,998,2,,,,513.97,0
14337010,07:31:59,07:31:59,999,3,,,,1002.02,0
14337010,07:32:38,07:32:38,9530,4,,,,1317.2,0
14337010,07:32:55,07:32:55,7262,5,,,,1459.82,0
14337010,07:33:27,07:33:27,4795,6,,,,1753.01,0
14337010,07:34:01,07:34:01,4796,7,,,,2017.87,0
14337010,07:34:30,07:34:30,4653,8,,,,2256.21,0
14337010,07:35:00,07:35:00,4654,9,,,,2531.61,
14337010,07:35:14,07:35:14,6001,10,,,,2677.68,0
14337010,07:36:00,07:36:00,4733,11,,,,3031.64,0
14337010,07:36:38,07:36:38,6950,12,,,,3341.48,0
14337010,07:36:52,07:36:52,2742,13,,,,3474.6,0
14337010,07:37:09,07:37:09,2743,14,,,,3630.78,0
14337010,07:37:41,07:37:41,2744,15,,,,3858.87,0
14337010,07:38:33,07:38:33,2749,16,,,,4468.51,0
14337010,07:39:21,07:39:21,9802,17,,,,4797.88,0
14337010,07:39:47,07:39:47,9810,18,,,,5105.79,0
14337010,07:41:01,07:41:01,10674,19,,,,5518.46,0
14337010,07:43:15,07:43:15,8628,20,,,,6767.42,0
14337010,07:44:00,07:44:00,9673,21,,,,7326.69,
14337010,07:44:26,07:44:26,4055,22,,,,7620.94,0
14337010,07:44:40,07:44:40,9672,23,,,,7761.42,0
14337010,07:45:10,07:45:10,4057,24,,,,8071.62,0
14337010,07:45:45,07:45:45,4058,25,,,,8489.19,0
14337010,07:46:22,07:46:22,4059,26,,,,8974.91,0
14337010,07:46:55,07:46:55,4060,27,,,,9221.13,0
14337010,07:47:10,07:47:10,4061,28,,,,9367.24,0
14337010,07:47:37,07:47:37,5998,29,,,,9684.98,0
14337010,07:47:55,07:47:55,5999,30,,,,9872.81,0
14337010,07:48:30,07:48:30,6000,31,,,,10190.91,0
14337010,07:49:00,07:49:00,2863,32,,,,10479.58,
14337010,07:50:09,07:50:09,10369,33,,,,11151.3,0
14337010,07:50:47,07:50:47,8026,34,,,,11628.23,0
14337010,07:51:10,07:51:10,10671,35,,,,11885.35,0
14337010,07:52:00,07:52:00,2860,36,,,,12445.56,
14337010,07:52:26,07:52:26,2861,37,,,,12783.89,0
14337010,07:53:00,07:53:00,2862,38,,1,,13214.39,
14337080,07:30:00,07:30:00,2880,1,,,1,0,
14337080,07:30:50,07:30:50,998,2,,,,513.97,0
14337080,07:31:59,07:31:59,999,3,,,,1002.02,0
14337080,07:32:38,07:32:38,9530,4,,,,1317.2,0
14337080,07:32:55,07:32:55,7262,5,,,,1459.82,0
14337080,07:33:27,07:33:27,4795,6,,,,1753.01,0
14337080,07:34:01,07:34:01,4796,7,,,,2017.87,0
14337080,07:34:30,07:34:30,4653,8,,,,2256.21,0
14337080,07:35:00,07:35:00,4654,9,,,,2531.61,
14337080,07:35:14,07:35:14,6001,10,,,,2677.68,0
14337080,07:36:00,07:36:00,4733,11,,,,3031.64,0
14337080,07:36:38,07:36:38,6950,12,,,,3341.48,0
14337080,07:36:52,07:36:52,2742,13,,,,3474.6,0
14337080,07:37:09,07:37:09,2743,14,,,,3630.78,0
14337080,07:37:41,07:37:41,2744,15,,,,3858.87,0
14337080,07:38:33,07:38:33,2749,16,,,,4468.51,0
14337080,07:39:21,07:39:21,9802,17,,,,4797.88,0
14337080,07:39:47,07:39:47,9810,18,,,,5105.79,0
14337080,07:41:01,07:41:01,10674,19,,,,5518.46,0
14337080,07:43:15,07:43:15,8628,20,,,,6767.42,0
14337080,07:44:00,07:44:00,9673,21,,,,7326.69,
14337080,07:44:26,07:44:26,4055,22,,,,7620.94,0
14337080,07:44:40,07:44:40,9672,23,,,,7761.42,0
14337080,07:45:10,07:45:10,4057,24,,,,8071.62,0
14337080,07:45:45,07:45:45,4058,25,,,,8489.19,0
14337080,07:46:22,07:46:22,4059,26,,,,8974.91,0
14337080,07:46:55,07:46:55,4060,27,,,,9221.13,0
14337080,07:47:10,07:47:10,4061,28,,,,9367.24,0
14337080,07:47:37,07:47:37,5998,29,,,,9684.98,0
14337080,07:47:55,07:47:55,5999,30,,,,9872.81,0
14337080,07:48:30,07:48:30,6000,31,,,,10190.91,0
14337080,07:49:00,07:49:00,2863,32,,,,10479.58,
14337080,07:50:09,07:50:09,10369,33,,,,11151.3,0
14337080,07:50:47,07:50:47,8026,34,,,,11628.23,0
14337080,07:51:10,07:51:10,10671,35,,,,11885.35,0
14337080,07:52:00,07:52:00,2860,36,,,,12445.56,
14337080,07:52:26,07:52:26,2861,37,,,,12783.89,0
14337080,07:53:00,07:53:00,2862,38,,1,,13214.39,
14337130,07:30:00,07:30:00,2880,1,,,1,0,
14337130,07:30:50,07:30:50,998,2,,,,513.97,0
14337130,07:31:59,07:31:59,999,3,,,,1002.02,0
14337130,07:32:38,07:32:38,9530,4,,,,1317.2,0
14337130,07:32:55,07:32:55,7262,5,,,,1459.82,0
14337130,07:33:27,07:33:27,4795,6,,,,1753.01,0
14337130,07:34:01,07:34:01,4796,7,,,,2017.87,0
14337130,07:34:30,07:34:30,4653,8,,,,2256.21,0
14337130,07:35:00,07:35:00,4654,9,,,,2531.61,
14337130,07:35:14,07:35:14,6001,10,,,,2677.68,0
14337130,07:36:00,07:36:00,4733,11,,,,3031.64,0
14337130,07:36:38,07:36:38,6950,12,,,,3341.48,0
14337130,07:36:52,07:36:52,2742,13,,,,3474.6,0
14337130,07:37:09,07:37:09,2743,14,,,,3630.78,0
14337130,07:37:41,07:37:41,2744,15,,,,3858.87,0
14337130,07:38:33,07:38:33,2749,16,,,,4468.51,0
14337130,07:39:21,07:39:21,9802,17,,,,4797.88,0
14337130,07:39:47,07:39:47,9810,18,,,,5105.79,0
14337130,07:41:01,07:41:01,10674,19,,,,5518.46,0
14337130,07:43:15,07:43:15,8628,20,,,,6767.42,0
14337130,07:44:00,07:44:00,9673,21,,,,7326.69,
14337130,07:44:26,07:44:26,4055,22,,,,7620.94,0
14337130,07:44:40,07:44:40,9672,23,,,,7761.42,0
14337130,07:45:10,07:45:10,4057,24,,,,8071.62,0
14337130,07:45:45,07:45:45,4058,25,,,,8489.19,0
14337130,07:46:22,07:46:22,4059,26,,,,8974.91,0
14337130,07:46:55,07:46:55,4060,27,,,,9221.13,0
14337130,07:47:10,07:47:10,4061,28,,,,9367.24,0
14337130,07:47:37,07:47:37,5998,29,,,,9684.98,0
14337130,07:47:55,07:47:55,5999,30,,,,9872.81,0
14337130,07:48:30,07:48:30,6000,31,,,,10190.91,0
14337130,07:49:00,07:49:00,2863,32,,,,10479.58,
14337130,07:50:09,07:50:09,10369,33,,,,11151.3,0
14337130,07:50:47,07:50:47,8026,34,,,,11628.23,0
14337130,07:51:10,07:51:10,10671,35,,,,11885.35,0
14337130,07:52:00,07:52:00,2860,36,,,,12445.56,
14337130,07:52:26,07:52:26,2861,37,,,,12783.89,0
14337130,07:53:00,07:53:00,2862,38,,1,,13214.39,
14412020,15:00:00,15:00:00,2880,1,,,1,0,
14412020,15:00:50,15:00:50,998,2,,,,513.97,0
14412020,15:01:59,15:01:59,999,3,,,,1002.02,0
14412020,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412020,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412020,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412020,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412020,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412020,15:05:00,15:05:00,4654,9,,,,2531.61,
14412020,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412020,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412020,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412020,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412020,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412020,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412020,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412020,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412020,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412020,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412020,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412020,15:19:00,15:19:00,9673,21,,,,7326.69,
14412020,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412020,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412020,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412020,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412020,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412020,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412020,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412020,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412020,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412020,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412020,15:29:00,15:29:00,2863,32,,,,10479.58,
14412020,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412020,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412020,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412020,15:33:00,15:33:00,2860,36,,,,12445.56,
14412020,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412020,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412030,15:00:00,15:00:00,2880,1,,,1,0,
14412030,15:00:50,15:00:50,998,2,,,,513.97,0
14412030,15:01:59,15:01:59,999,3,,,,1002.02,0
14412030,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412030,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412030,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412030,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412030,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412030,15:05:00,15:05:00,4654,9,,,,2531.61,
14412030,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412030,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412030,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412030,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412030,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412030,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412030,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412030,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412030,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412030,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412030,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412030,15:19:00,15:19:00,9673,21,,,,7326.69,
14412030,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412030,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412030,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412030,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412030,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412030,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412030,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412030,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412030,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412030,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412030,15:29:00,15:29:00,2863,32,,,,10479.58,
14412030,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412030,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412030,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412030,15:33:00,15:33:00,2860,36,,,,12445.56,
14412030,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412030,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412040,15:00:00,15:00:00,2880,1,,,1,0,
14412040,15:00:50,15:00:50,998,2,,,,513.97,0
14412040,15:01:59,15:01:59,999,3,,,,1002.02,0
14412040,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412040,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412040,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412040,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412040,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412040,15:05:00,15:05:00,4654,9,,,,2531.61,
14412040,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412040,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412040,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412040,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412040,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412040,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412040,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412040,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412040,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412040,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412040,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412040,15:19:00,15:19:00,9673,21,,,,7326.69,
14412040,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412040,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412040,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412040,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412040,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412040,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412040,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412040,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412040,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412040,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412040,15:29:00,15:29:00,2863,32,,,,10479.58,
14412040,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412040,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412040,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412040,15:33:00,15:33:00,2860,36,,,,12445.56,
14412040,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412040,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412050,15:00:00,15:00:00,2880,1,,,1,0,
14412050,15:00:50,15:00:50,998,2,,,,513.97,0
14412050,15:01:59,15:01:59,999,3,,,,1002.02,0
14412050,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412050,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412050,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412050,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412050,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412050,15:05:00,15:05:00,4654,9,,,,2531.61,
14412050,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412050,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412050,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412050,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412050,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412050,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412050,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412050,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412050,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412050,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412050,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412050,15:19:00,15:19:00,9673,21,,,,7326.69,
14412050,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412050,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412050,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412050,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412050,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412050,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412050,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412050,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412050,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412050,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412050,15:29:00,15:29:00,2863,32,,,,10479.58,
14412050,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412050,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412050,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412050,15:33:00,15:33:00,2860,36,,,,12445.56,
14412050,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412050,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412060,15:00:00,15:00:00,2880,1,,,1,0,
14412060,15:00:50,15:00:50,998,2,,,,513.97,0
14412060,15:01:59,15:01:59,999,3,,,,1002.02,0
14412060,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412060,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412060,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412060,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412060,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412060,15:05:00,15:05:00,4654,9,,,,2531.61,
14412060,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412060,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412060,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412060,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412060,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412060,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412060,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412060,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412060,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412060,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412060,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412060,15:19:00,15:19:00,9673,21,,,,7326.69,
14412060,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412060,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412060,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412060,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412060,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412060,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412060,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412060,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412060,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412060,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412060,15:29:00,15:29:00,2863,32,,,,10479.58,
14412060,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412060,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412060,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412060,15:33:00,15:33:00,2860,36,,,,12445.56,
14412060,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412060,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412090,15:00:00,15:00:00,2880,1,,,1,0,
14412090,15:00:50,15:00:50,998,2,,,,513.97,0
14412090,15:01:59,15:01:59,999,3,,,,1002.02,0
14412090,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412090,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412090,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412090,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412090,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412090,15:05:00,15:05:00,4654,9,,,,2531.61,
14412090,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412090,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412090,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412090,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412090,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412090,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412090,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412090,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412090,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412090,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412090,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412090,15:19:00,15:19:00,9673,21,,,,7326.69,
14412090,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412090,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412090,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412090,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412090,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412090,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412090,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412090,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412090,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412090,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412090,15:29:00,15:29:00,2863,32,,,,10479.58,
14412090,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412090,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412090,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412090,15:33:00,15:33:00,2860,36,,,,12445.56,
14412090,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412090,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412100,15:00:00,15:00:00,2880,1,,,1,0,
14412100,15:00:50,15:00:50,998,2,,,,513.97,0
14412100,15:01:59,15:01:59,999,3,,,,1002.02,0
14412100,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412100,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412100,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412100,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412100,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412100,15:05:00,15:05:00,4654,9,,,,2531.61,
14412100,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412100,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412100,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412100,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412100,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412100,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412100,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412100,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412100,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412100,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412100,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412100,15:19:00,15:19:00,9673,21,,,,7326.69,
14412100,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412100,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412100,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412100,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412100,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412100,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412100,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412100,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412100,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412100,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412100,15:29:00,15:29:00,2863,32,,,,10479.58,
14412100,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412100,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412100,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412100,15:33:00,15:33:00,2860,36,,,,12445.56,
14412100,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412100,15:34:00,15:34:00,2862,38,,1,,13214.39,
14412110,15:00:00,15:00:00,2880,1,,,1,0,
14412110,15:00:50,15:00:50,998,2,,,,513.97,0
14412110,15:01:59,15:01:59,999,3,,,,1002.02,0
14412110,15:02:38,15:02:38,9530,4,,,,1317.2,0
14412110,15:02:55,15:02:55,7262,5,,,,1459.82,0
14412110,15:03:27,15:03:27,4795,6,,,,1753.01,0
14412110,15:04:01,15:04:01,4796,7,,,,2017.87,0
14412110,15:04:30,15:04:30,4653,8,,,,2256.21,0
14412110,15:05:00,15:05:00,4654,9,,,,2531.61,
14412110,15:05:22,15:05:22,6001,10,,,,2677.68,0
14412110,15:06:33,15:06:33,4733,11,,,,3031.64,0
14412110,15:07:33,15:07:33,6950,12,,,,3341.48,0
14412110,15:07:54,15:07:54,2742,13,,,,3474.6,0
14412110,15:08:20,15:08:20,2743,14,,,,3630.78,0
14412110,15:09:11,15:09:11,2744,15,,,,3858.87,0
14412110,15:10:32,15:10:32,2749,16,,,,4468.51,0
14412110,15:11:46,15:11:46,9802,17,,,,4797.88,0
14412110,15:12:27,15:12:27,9810,18,,,,5105.79,0
14412110,15:14:21,15:14:21,10674,19,,,,5518.46,0
14412110,15:17:51,15:17:51,8628,20,,,,6767.42,0
14412110,15:19:00,15:19:00,9673,21,,,,7326.69,
14412110,15:19:52,15:19:52,4055,22,,,,7620.94,0
14412110,15:20:21,15:20:21,9672,23,,,,7761.42,0
14412110,15:21:21,15:21:21,4057,24,,,,8071.62,0
14412110,15:22:31,15:22:31,4058,25,,,,8489.19,0
14412110,15:23:45,15:23:45,4059,26,,,,8974.91,0
14412110,15:24:50,15:24:50,4060,27,,,,9221.13,0
14412110,15:25:21,15:25:21,4061,28,,,,9367.24,0
14412110,15:26:14,15:26:14,5998,29,,,,9684.98,0
14412110,15:26:50,15:26:50,5999,30,,,,9872.81,0
14412110,15:28:00,15:28:00,6000,31,,,,10190.91,0
14412110,15:29:00,15:29:00,2863,32,,,,10479.58,
14412110,15:30:32,15:30:32,10369,33,,,,11151.3,0
14412110,15:31:22,15:31:22,8026,34,,,,11628.23,0
14412110,15:31:53,15:31:53,10671,35,,,,11885.35,0
14412110,15:33:00,15:33:00,2860,36,,,,12445.56,
14412110,15:33:26,15:33:26,2861,37,,,,12783.89,0
14412110,15:34:00,15:34:00,2862,38,,1,,13214.39,
14493140,12:30:00,12:30:00,2880,1,,,1,0,
14493140,12:30:50,12:30:50,998,2,,,,513.97,0
14493140,12:31:59,12:31:59,999,3,,,,1002.02,0
14493140,12:32:38,12:32:38,9530,4,,,,1317.2,0
14493140,12:32:55,12:32:55,7262,5,,,,1459.82,0
14493140,12:33:27,12:33:27,4795,6,,,,1753.01,0
14493140,12:34:01,12:34:01,4796,7,,,,2017.87,0
14493140,12:34:30,12:34:30,4653,8,,,,2256.21,0
14493140,12:35:00,12:35:00,4654,9,,,,2531.61,
14493140,12:35:14,12:35:14,6001,10,,,,2677.68,0
14493140,12:36:00,12:36:00,4733,11,,,,3031.64,0
14493140,12:36:38,12:36:38,6950,12,,,,3341.48,0
14493140,12:36:52,12:36:52,2742,13,,,,3474.6,0
14493140,12:37:09,12:37:09,2743,14,,,,3630.78,0
14493140,12:37:41,12:37:41,2744,15,,,,3858.87,0
14493140,12:38:33,12:38:33,2749,16,,,,4468.51,0
14493140,12:39:21,12:39:21,9802,17,,,,4797.88,0
14493140,12:39:47,12:39:47,9810,18,,,,5105.79,0
14493140,12:41:01,12:41:01,10674,19,,,,5518.46,0
14493140,12:43:15,12:43:15,8628,20,,,,6767.42,0
14493140,12:44:00,12:44:00,9673,21,,,,7326.69,
14493140,12:44:26,12:44:26,4055,22,,,,7620.94,0
14493140,12:44:40,12:44:40,9672,23,,,,7761.42,0
14493140,12:45:10,12:45:10,4057,24,,,,8071.62,0
14493140,12:45:45,12:45:45,4058,25,,,,8489.19,0
14493140,12:46:22,12:46:22,4059,26,,,,8974.91,0
14493140,12:46:55,12:46:55,4060,27,,,,9221.13,0
14493140,12:47:10,12:47:10,4061,28,,,,9367.24,0
14493140,12:47:37,12:47:37,5998,29,,,,9684.98,0
14493140,12:47:55,12:47:55,5999,30,,,,9872.81,0
14493140,12:48:30,12:48:30,6000,31,,,,10190.91,0
14493140,12:49:00,12:49:00,2863,32,,,,10479.58,
14493140,12:50:09,12:50:09,10369,33,,,,11151.3,0
14493140,12:50:47,12:50:47,8026,34,,,,11628.23,0
14493140,12:51:10,12:51:10,10671,35,,,,11885.35,0
14493140,12:52:00,12:52:00,2860,36,,,,12445.56,
14493140,12:52:26,12:52:26,2861,37,,,,12783.89,0
14493140,12:53:00,12:53:00,2862,38,,1,,13214.39,
14636070,13:00:00,13:00:00,2880,1,,,1,0,
14636070,13:00:50,13:00:50,998,2,,,,513.97,0
14636070,13:01:59,13:01:59,999,3,,,,1002.02,0
14636070,13:02:38,13:02:38,9530,4,,,,1317.2,0
14636070,13:02:55,13:02:55,7262,5,,,,1459.82,0
14636070,13:03:27,13:03:27,4795,6,,,,1753.01,0
14636070,13:04:01,13:04:01,4796,7,,,,2017.87,0
14636070,13:04:30,13:04:30,4653,8,,,,2256.21,0
14636070,13:05:00,13:05:00,4654,9,,,,2531.61,
14636070,13:05:14,13:05:14,6001,10,,,,2677.68,0
14636070,13:06:00,13:06:00,4733,11,,,,3031.64,0
14636070,13:06:38,13:06:38,6950,12,,,,3341.48,0
14636070,13:06:52,13:06:52,2742,13,,,,3474.6,0
14636070,13:07:09,13:07:09,2743,14,,,,3630.78,0
14636070,13:07:41,13:07:41,2744,15,,,,3858.87,0
14636070,13:08:33,13:08:33,2749,16,,,,4468.51,0
14636070,13:09:21,13:09:21,9802,17,,,,4797.88,0
14636070,13:09:47,13:09:47,9810,18,,,,5105.79,0
14636070,13:11:01,13:11:01,10674,19,,,,5518.46,0
14636070,13:13:15,13:13:15,8628,20,,,,6767.42,0
14636070,13:14:00,13:14:00,9673,21,,,,7326.69,
14636070,13:14:26,13:14:26,4055,22,,,,7620.94,0
14636070,13:14:40,13:14:40,9672,23,,,,7761.42,0
14636070,13:15:10,13:15:10,4057,24,,,,8071.62,0
14636070,13:15:45,13:15:45,4058,25,,,,8489.19,0
14636070,13:16:22,13:16:22,4059,26,,,,8974.91,0
14636070,13:16:55,13:16:55,4060,27,,,,9221.13,0
14636070,13:17:10,13:17:10,4061,28,,,,9367.24,0
14636070,13:17:37,13:17:37,5998,29,,,,9684.98,0
14636070,13:17:55,13:17:55,5999,30,,,,9872.81,0
14636070,13:18:30,13:18:30,6000,31,,,,10190.91,0
14636070,13:19:00,13:19:00,2863,32,,,,10479.58,
14636070,13:20:09,13:20:09,10369,33,,,,11151.3,0
14636070,13:20:47,13:20:47,8026,34,,,,11628.23,0
14636070,13:21:10,13:21:10,10671,35,,,,11885.35,0
14636070,13:22:00,13:22:00,2860,36,,,,12445.56,
14636070,13:22:26,13:22:26,2861,37,,,,12783.89,0
14636070,13:23:00,13:23:00,2862,38,,1,,13214.39,
14636120,13:00:00,13:00:00,2880,1,,,1,0,
14636120,13:00:50,13:00:50,998,2,,,,513.97,0
14636120,13:01:59,13:01:59,999,3,,,,1002.02,0
14636120,13:02:38,13:02:38,9530,4,,,,1317.2,0
14636120,13:02:55,13:02:55,7262,5,,,,1459.82,0
14636120,13:03:27,13:03:27,4795,6,,,,1753.01,0
14636120,13:04:01,13:04:01,4796,7,,,,2017.87,0
14636120,13:04:30,13:04:30,4653,8,,,,2256.21,0
14636120,13:05:00,13:05:00,4654,9,,,,2531.61,
14636120,13:05:14,13:05:14,6001,10,,,,2677.68,0
14636120,13:06:00,13:06:00,4733,11,,,,3031.64,0
14636120,13:06:38,13:06:38,6950,12,,,,3341.48,0
14636120,13:06:52,13:06:52,2742,13,,,,3474.6,0
14636120,13:07:09,13:07:09,2743,14,,,,3630.78,0
14636120,13:07:41,13:07:41,2744,15,,,,3858.87,0
14636120,13:08:33,13:08:33,2749,16,,,,4468.51,0
14636120,13:09:21,13:09:21,9802,17,,,,4797.88,0
14636120,13:09:47,13:09:47,9810,18,,,,5105.79,0
14636120,13:11:01,13:11:01,10674,19,,,,5518.46,0
14636120,13:13:15,13:13:15,8628,20,,,,6767.42,0
14636120,13:14:00,13:14:00,9673,21,,,,7326.69,
14636120,13:14:26,13:14:26,4055,22,,,,7620.94,0
14636120,13:14:40,13:14:40,9672,23,,,,7761.42,0
14636120,13:15:10,13:15:10,4057,24,,,,8071.62,0
14636120,13:15:45,13:15:45,4058,25,,,,8489.19,0
14636120,13:16:22,13:16:22,4059,26,,,,8974.91,0
14636120,13:16:55,13:16:55,4060,27,,,,9221.13,0
14636120,13:17:10,13:17:10,4061,28,,,,9367.24,0
14636120,13:17:37,13:17:37,5998,29,,,,9684.98,0
14636120,13:17:55,13:17:55,5999,30,,,,9872.81,0
14636120,13:18:30,13:18:30,6000,31,,,,10190.91,0
14636120,13:19:00,13:19:00,2863,32,,,,10479.58,
14636120,13:20:09,13:20:09,10369,33,,,,11151.3,0
14636120,13:20:47,13:20:47,8026,34,,,,11628.23,0
14636120,13:21:10,13:21:10,10671,35,,,,11885.35,0
14636120,13:22:00,13:22:00,2860,36,,,,12445.56,
14636120,13:22:26,13:22:26,2861,37,,,,12783.89,0
14636120,13:23:00,13:23:00,2862,38,,1,,13214.39,
14688070,18:00:00,18:00:00,2880,1,,,1,0,
14688070,18:00:50,18:00:50,998,2,,,,513.97,0
14688070,18:01:59,18:01:59,999,3,,,,1002.02,0
14688070,18:02:38,18:02:38,9530,4,,,,1317.2,0
14688070,18:02:55,18:02:55,7262,5,,,,1459.82,0
14688070,18:03:27,18:03:27,4795,6,,,,1753.01,0
14688070,18:04:01,18:04:01,4796,7,,,,2017.87,0
14688070,18:04:30,18:04:30,4653,8,,,,2256.21,0
14688070,18:05:00,18:05:00,4654,9,,,,2531.61,
14688070,18:05:14,18:05:14,6001,10,,,,2677.68,0
14688070,18:06:00,18:06:00,4733,11,,,,3031.64,0
14688070,18:06:38,18:06:38,6950,12,,,,3341.48,0
14688070,18:06:52,18:06:52,2742,13,,,,3474.6,0
14688070,18:07:09,18:07:09,2743,14,,,,3630.78,0
14688070,18:07:41,18:07:41,2744,15,,,,3858.87,0
14688070,18:08:33,18:08:33,2749,16,,,,4468.51,0
14688070,18:09:21,18:09:21,9802,17,,,,4797.88,0
14688070,18:09:47,18:09:47,9810,18,,,,5105.79,0
14688070,18:11:01,18:11:01,10674,19,,,,5518.46,0
14688070,18:13:15,18:13:15,8628,20,,,,6767.42,0
14688070,18:14:00,18:14:00,9673,21,,,,7326.69,
14688070,18:14:26,18:14:26,4055,22,,,,7620.94,0
14688070,18:14:40,18:14:40,9672,23,,,,7761.42,0
14688070,18:15:10,18:15:10,4057,24,,,,8071.62,0
14688070,18:15:45,18:15:45,4058,25,,,,8489.19,0
14688070,18:16:22,18:16:22,4059,26,,,,8974.91,0
14688070,18:16:55,18:16:55,4060,27,,,,9221.13,0
14688070,18:17:10,18:17:10,4061,28,,,,9367.24,0
14688070,18:17:37,18:17:37,5998,29,,,,9684.98,0
14688070,18:17:55,18:17:55,5999,30,,,,9872.81,0
14688070,18:18:30,18:18:30,6000,31,,,,10190.91,0
14688070,18:19:00,18:19:00,2863,32,,,,10479.58,
14688070,18:20:09,18:20:09,10369,33,,,,11151.3,0
14688070,18:20:47,18:20:47,8026,34,,,,11628.23,0
14688070,18:21:10,18:21:10,10671,35,,,,11885.35,0
14688070,18:22:00,18:22:00,2860,36,,,,12445.56,
14688070,18:22:26,18:22:26,2861,37,,,,12783.89,0
14688070,18:23:00,18:23:00,2862,38,,1,,13214.39,
14688120,18:00:00,18:00:00,2880,1,,,1,0,
14688120,18:00:50,18:00:50,998,2,,,,513.97,0
14688120,18:01:59,18:01:59,999,3,,,,1002.02,0
14688120,18:02:38,18:02:38,9530,4,,,,1317.2,0
14688120,18:02:55,18:02:55,7262,5,,,,1459.82,0
14688120,18:03:27,18:03:27,4795,6,,,,1753.01,0
14688120,18:04:01,18:04:01,4796,7,,,,2017.87,0
14688120,18:04:30,18:04:30,4653,8,,,,2256.21,0
14688120,18:05:00,18:05:00,4654,9,,,,2531.61,
14688120,18:05:14,18:05:14,6001,10,,,,2677.68,0
14688120,18:06:00,18:06:00,4733,11,,,,3031.64,0
14688120,18:06:38,18:06:38,6950,12,,,,3341.48,0
14688120,18:06:52,18:06:52,2742,13,,,,3474.6,0
14688120,18:07:09,18:07:09,2743,14,,,,3630.78,0
14688120,18:07:41,18:07:41,2744,15,,,,3858.87,0
14688120,18:08:33,18:08:33,2749,16,,,,4468.51,0
14688120,18:09:21,18:09:21,9802,17,,,,4797.88,0
14688120,18:09:47,18:09:47,9810,18,,,,5105.79,0
14688120,18:11:01,18:11:01,10674,19,,,,5518.46,0
14688120,18:13:15,18:13:15,8628,20,,,,6767.42,0
14688120,18:14:00,18:14:00,9673,21,,,,7326.69,
14688120,18:14:26,18:14:26,4055,22,,,,7620.94,0
14688120,18:14:40,18:14:40,9672,23,,,,7761.42,0
14688120,18:15:10,18:15:10,4057,24,,,,8071.62,0
14688120,18:15:45,18:15:45,4058,25,,,,8489.19,0
14688120,18:16:22,18:16:22,4059,26,,,,8974.91,0
14688120,18:16:55,18:16:55,4060,27,,,,9221.13,0
14688120,18:17:10,18:17:10,4061,28,,,,9367.24,0
14688120,18:17:37,18:17:37,5998,29,,,,9684.98,0
14688120,18:17:55,18:17:55,5999,30,,,,9872.81,0
14688120,18:18:30,18:18:30,6000,31,,,,10190.91,0
14688120,18:19:00,18:19:00,2863,32,,,,10479.58,
14688120,18:20:09,18:20:09,10369,33,,,,11151.3,0
14688120,18:20:47,18:20:47,8026,34,,,,11628.23,0
14688120,18:21:10,18:21:10,10671,35,,,,11885.35,0
14688120,18:22:00,18:22:00,2860,36,,,,12445.56,
14688120,18:22:26,18:22:26,2861,37,,,,12783.89,0
14688120,18:23:00,18:23:00,2862,38,,1,,13214.39,
14978140,19:00:00,19:00:00,2880,1,,,1,0,
14978140,19:00:50,19:00:50,998,2,,,,513.97,0
14978140,19:01:59,19:01:59,999,3,,,,1002.02,0
14978140,19:02:38,19:02:38,9530,4,,,,1317.2,0
14978140,19:02:55,19:02:55,7262,5,,,,1459.82,0
14978140,19:03:27,19:03:27,4795,6,,,,1753.01,0
14978140,19:04:01,19:04:01,4796,7,,,,2017.87,0
14978140,19:04:30,19:04:30,4653,8,,,,2256.21,0
14978140,19:05:00,19:05:00,4654,9,,,,2531.61,
14978140,19:05:14,19:05:14,6001,10,,,,2677.68,0
14978140,19:06:00,19:06:00,4733,11,,,,3031.64,0
14978140,19:06:38,19:06:38,6950,12,,,,3341.48,0
14978140,19:06:52,19:06:52,2742,13,,,,3474.6,0
14978140,19:07:09,19:07:09,2743,14,,,,3630.78,0
14978140,19:07:41,19:07:41,2744,15,,,,3858.87,0
14978140,19:08:33,19:08:33,2749,16,,,,4468.51,0
14978140,19:09:21,19:09:21,9802,17,,,,4797.88,0
14978140,19:09:47,19:09:47,9810,18,,,,5105.79,0
14978140,19:11:01,19:11:01,10674,19,,,,5518.46,0
14978140,19:13:15,19:13:15,8628,20,,,,6767.42,0
14978140,19:14:00,19:14:00,9673,21,,,,7326.69,
14978140,19:14:26,19:14:26,4055,22,,,,7620.94,0
14978140,19:14:40,19:14:40,9672,23,,,,7761.42,0
14978140,19:15:10,19:15:10,4057,24,,,,8071.62,0
14978140,19:15:45,19:15:45,4058,25,,,,8489.19,0
14978140,19:16:22,19:16:22,4059,26,,,,8974.91,0
14978140,19:16:55,19:16:55,4060,27,,,,9221.13,0
14978140,19:17:10,19:17:10,4061,28,,,,9367.24,0
14978140,19:17:37,19:17:37,5998,29,,,,9684.98,0
14978140,19:17:55,19:17:55,5999,30,,,,9872.81,0
14978140,19:18:30,19:18:30,6000,31,,,,10190.91,0
14978140,19:19:00,19:19:00,2863,32,,,,10479.58,
14978140,19:20:09,19:20:09,10369,33,,,,11151.3,0
14978140,19:20:47,19:20:47,8026,34,,,,11628.23,0
14978140,19:21:10,19:21:10,10671,35,,,,11885.35,0
14978140,19:22:00,19:22:00,2860,36,,,,12445.56,
14978140,19:22:26,19:22:26,2861,37,,,,12783.89,0
14978140,19:23:00,19:23:00,2862,38,,1,,13214.39,
15408010,12:30:00,12:30:00,2880,1,,,1,0,
15408010,12:30:50,12:30:50,998,2,,,,513.97,0
15408010,12:31:59,12:31:59,999,3,,,,1002.02,0
15408010,12:32:38,12:32:38,9530,4,,,,1317.2,0
15408010,12:32:55,12:32:55,7262,5,,,,1459.82,0
15408010,12:33:27,12:33:27,4795,6,,,,1753.01,0
15408010,12:34:01,12:34:01,4796,7,,,,2017.87,0
15408010,12:34:30,12:34:30,4653,8,,,,2256.21,0
15408010,12:35:00,12:35:00,4654,9,,,,2531.61,
15408010,12:35:14,12:35:14,6001,10,,,,2677.68,0
15408010,12:36:00,12:36:00,4733,11,,,,3031.64,0
15408010,12:36:38,12:36:38,6950,12,,,,3341.48,0
15408010,12:36:52,12:36:52,2742,13,,,,3474.6,0
15408010,12:37:09,12:37:09,2743,14,,,,3630.78,0
15408010,12:37:41,12:37:41,2744,15,,,,3858.87,0
15408010,12:38:33,12:38:33,2749,16,,,,4468.51,0
15408010,12:39:21,12:39:21,9802,17,,,,4797.88,0
15408010,12:39:47,12:39:47,9810,18,,,,5105.79,0
15408010,12:41:01,12:41:01,10674,19,,,,5518.46,0
15408010,12:43:15,12:43:15,8628,20,,,,6767.42,0
15408010,12:44:00,12:44:00,9673,21,,,,7326.69,
15408010,12:44:26,12:44:26,4055,22,,,,7620.94,0
15408010,12:44:40,12:44:40,9672,23,,,,7761.42,0
15408010,12:45:10,12:45:10,4057,24,,,,8071.62,0
15408010,12:45:45,12:45:45,4058,25,,,,8489.19,0
15408010,12:46:22,12:46:22,4059,26,,,,8974.91,0
15408010,12:46:55,12:46:55,4060,27,,,,9221.13,0
15408010,12:47:10,12:47:10,4061,28,,,,9367.24,0
15408010,12:47:37,12:47:37,5998,29,,,,9684.98,0
15408010,12:47:55,12:47:55,5999,30,,,,9872.81,0
15408010,12:48:30,12:48:30,6000,31,,,,10190.91,0
15408010,12:49:00,12:49:00,2863,32,,,,10479.58,
15408010,12:50:09,12:50:09,10369,33,,,,11151.3,0
15408010,12:50:47,12:50:47,8026,34,,,,11628.23,0
15408010,12:51:10,12:51:10,10671,35,,,,11885.35,0
15408010,12:52:00,12:52:00,2860,36,,,,12445.56,
15408010,12:52:26,12:52:26,2861,37,,,,12783.89,0
15408010,12:53:00,12:53:00,2862,38,,1,,13214.39,
15408080,12:30:00,12:30:00,2880,1,,,1,0,
15408080,12:30:50,12:30:50,998,2,,,,513.97,0
15408080,12:31:59,12:31:59,999,3,,,,1002.02,0
15408080,12:32:38,12:32:38,9530,4,,,,1317.2,0
15408080,12:32:55,12:32:55,7262,5,,,,1459.82,0
15408080,12:33:27,12:33:27,4795,6,,,,1753.01,0
15408080,12:34:01,12:34:01,4796,7,,,,2017.87,0
15408080,12:34:30,12:34:30,4653,8,,,,2256.21,0
15408080,12:35:00,12:35:00,4654,9,,,,2531.61,
15408080,12:35:14,12:35:14,6001,10,,,,2677.68,0
15408080,12:36:00,12:36:00,4733,11,,,,3031.64,0
15408080,12:36:38,12:36:38,6950,12,,,,3341.48,0
15408080,12:36:52,12:36:52,2742,13,,,,3474.6,0
15408080,12:37:09,12:37:09,2743,14,,,,3630.78,0
15408080,12:37:41,12:37:41,2744,15,,,,3858.87,0
15408080,12:38:33,12:38:33,2749,16,,,,4468.51,0
15408080,12:39:21,12:39:21,9802,17,,,,4797.88,0
15408080,12:39:47,12:39:47,9810,18,,,,5105.79,0
15408080,12:41:01,12:41:01,10674,19,,,,5518.46,0
15408080,12:43:15,12:43:15,8628,20,,,,6767.42,0
15408080,12:44:00,12:44:00,9673,21,,,,7326.69,
15408080,12:44:26,12:44:26,4055,22,,,,7620.94,0
15408080,12:44:40,12:44:40,9672,23,,,,7761.42,0
15408080,12:45:10,12:45:10,4057,24,,,,8071.62,0
15408080,12:45:45,12:45:45,4058,25,,,,8489.19,0
15408080,12:46:22,12:46:22,4059,26,,,,8974.91,0
15408080,12:46:55,12:46:55,4060,27,,,,9221.13,0
15408080,12:47:10,12:47:10,4061,28,,,,9367.24,0
15408080,12:47:37,12:47:37,5998,29,,,,9684.98,0
15408080,12:47:55,12:47:55,5999,30,,,,9872.81,0
15408080,12:48:30,12:48:30,6000,31,,,,10190.91,0
15408080,12:49:00,12:49:00,2863,32,,,,10479.58,
15408080,12:50:09,12:50:09,10369,33,,,,11151.3,0
15408080,12:50:47,12:50:47,8026,34,,,,11628.23,0
15408080,12:51:10,12:51:10,10671,35,,,,11885.35,0
15408080,12:52:00,12:52:00,2860,36,,,,12445.56,
15408080,12:52:26,12:52:26,2861,37,,,,12783.89,0
15408080,12:53:00,12:53:00,2862,38,,1,,13214.39,
15408130,12:30:00,12:30:00,2880,1,,,1,0,
15408130,12:30:50,12:30:50,998,2,,,,513.97,0
15408130,12:31:59,12:31:59,999,3,,,,1002.02,0
15408130,12:32:38,12:32:38,9530,4,,,,1317.2,0
15408130,12:32:55,12:32:55,7262,5,,,,1459.82,0
15408130,12:33:27,12:33:27,4795,6,,,,1753.01,0
15408130,12:34:01,12:34:01,4796,7,,,,2017.87,0
15408130,12:34:30,12:34:30,4653,8,,,,2256.21,0
15408130,12:35:00,12:35:00,4654,9,,,,2531.61,
15408130,12:35:14,12:35:14,6001,10,,,,2677.68,0
15408130,12:36:00,12:36:00,4733,11,,,,3031.64,0
15408130,12:36:38,12:36:38,6950,12,,,,3341.48,0
15408130,12:36:52,12:36:52,2742,13,,,,3474.6,0
15408130,12:37:09,12:37:09,2743,14,,,,3630.78,0
15408130,12:37:41,12:37:41,2744,15,,,,3858.87,0
15408130,12:38:33,12:38:33,2749,16,,,,4468.51,0
15408130,12:39:21,12:39:21,9802,17,,,,4797.88,0
15408130,12:39:47,12:39:47,9810,18,,,,5105.79,0
15408130,12:41:01,12:41:01,10674,19,,,,5518.46,0
15408130,12:43:15,12:43:15,8628,20,,,,6767.42,0
15408130,12:44:00,12:44:00,9673,21,,,,7326.69,
15408130,12:44:26,12:44:26,4055,22,,,,7620.94,0
15408130,12:44:40,12:44:40,9672,23,,,,7761.42,0
15408130,12:45:10,12:45:10,4057,24,,,,8071.62,0
15408130,12:45:45,12:45:45,4058,25,,,,8489.19,0
15408130,12:46:22,12:46:22,4059,26,,,,8974.91,0
15408130,12:46:55,12:46:55,4060,27,,,,9221.13,0
15408130,12:47:10,12:47:10,4061,28,,,,9367.24,0
15408130,12:47:37,12:47:37,5998,29,,,,9684.98,0
15408130,12:47:55,12:47:55,5999,30,,,,9872.81,0
15408130,12:48:30,12:48:30,6000,31,,,,10190.91,0
15408130,12:49:00,12:49:00,2863,32,,,,10479.58,
15408130,12:50:09,12:50:09,10369,33,,,,11151.3,0
15408130,12:50:47,12:50:47,8026,34,,,,11628.23,0
15408130,12:51:10,12:51:10,10671,35,,,,11885.35,0
15408130,12:52:00,12:52:00,2860,36,,,,12445.56,
15408130,12:52:26,12:52:26,2861,37,,,,12783.89,0
15408130,12:53:00,12:53:00,2862,38,,1,,13214.39,
15483010,17:00:00,17:00:00,2880,1,,,1,0,
15483010,17:00:50,17:00:50,998,2,,,,513.97,0
15483010,17:01:59,17:01:59,999,3,,,,1002.02,0
15483010,17:02:38,17:02:38,9530,4,,,,1317.2,0
15483010,17:02:55,17:02:55,7262,5,,,,1459.82,0
15483010,17:03:27,17:03:27,4795,6,,,,1753.01,0
15483010,17:04:01,17:04:01,4796,7,,,,2017.87,0
15483010,17:04:30,17:04:30,4653,8,,,,2256.21,0
15483010,17:05:00,17:05:00,4654,9,,,,2531.61,
15483010,17:05:14,17:05:14,6001,10,,,,2677.68,0
15483010,17:06:00,17:06:00,4733,11,,,,3031.64,0
15483010,17:06:38,17:06:38,6950,12,,,,3341.48,0
15483010,17:06:52,17:06:52,2742,13,,,,3474.6,0
15483010,17:07:09,17:07:09,2743,14,,,,3630.78,0
15483010,17:07:41,17:07:41,2744,15,,,,3858.87,0
15483010,17:08:33,17:08:33,2749,16,,,,4468.51,0
15483010,17:09:21,17:09:21,9802,17,,,,4797.88,0
15483010,17:09:47,17:09:47,9810,18,,,,5105.79,0
15483010,17:11:01,17:11:01,10674,19,,,,5518.46,0
15483010,17:13:15,17:13:15,8628,20,,,,6767.42,0
15483010,17:14:00,17:14:00,9673,21,,,,7326.69,
15483010,17:14:26,17:14:26,4055,22,,,,7620.94,0
15483010,17:14:40,17:14:40,9672,23,,,,7761.42,0
15483010,17:15:10,17:15:10,4057,24,,,,8071.62,0
15483010,17:15:45,17:15:45,4058,25,,,,8489.19,0
15483010,17:16:22,17:16:22,4059,26,,,,8974.91,0
15483010,17:16:55,17:16:55,4060,27,,,,9221.13,0
15483010,17:17:10,17:17:10,4061,28,,,,9367.24,0
15483010,17:17:37,17:17:37,5998,29,,,,9684.98,0
15483010,17:17:55,17:17:55,5999,30,,,,9872.81,0
15483010,17:18:30,17:18:30,6000,31,,,,10190.91,0
15483010,17:19:00,17:19:00,2863,32,,,,10479.58,
15483010,17:20:09,17:20:09,10369,33,,,,11151.3,0
15483010,17:20:47,17:20:47,8026,34,,,,11628.23,0
15483010,17:21:10,17:21:10,10671,35,,,,11885.35,0
15483010,17:22:00,17:22:00,2860,36,,,,12445.56,
15483010,17:22:26,17:22:26,2861,37,,,,12783.89,0
15483010,17:23:00,17:23:00,2862,38,,1,,13214.39,
15483080,17:00:00,17:00:00,2880,1,,,1,0,
15483080,17:00:50,17:00:50,998,2,,,,513.97,0
15483080,17:01:59,17:01:59,999,3,,,,1002.02,0
15483080,17:02:38,17:02:38,9530,4,,,,1317.2,0
15483080,17:02:55,17:02:55,7262,5,,,,1459.82,0
15483080,17:03:27,17:03:27,4795,6,,,,1753.01,0
15483080,17:04:01,17:04:01,4796,7,,,,2017.87,0
15483080,17:04:30,17:04:30,4653,8,,,,2256.21,0
15483080,17:05:00,17:05:00,4654,9,,,,2531.61,
15483080,17:05:14,17:05:14,6001,10,,,,2677.68,0
15483080,17:06:00,17:06:00,4733,11,,,,3031.64,0
15483080,17:06:38,17:06:38,6950,12,,,,3341.48,0
15483080,17:06:52,17:06:52,2742,13,,,,3474.6,0
15483080,17:07:09,17:07:09,2743,14,,,,3630.78,0
15483080,17:07:41,17:07:41,2744,15,,,,3858.87,0
15483080,17:08:33,17:08:33,2749,16,,,,4468.51,0
15483080,17:09:21,17:09:21,9802,17,,,,4797.88,0
15483080,17:09:47,17:09:47,9810,18,,,,5105.79,0
15483080,17:11:01,17:11:01,10674,19,,,,5518.46,0
15483080,17:13:15,17:13:15,8628,20,,,,6767.42,0
15483080,17:14:00,17:14:00,9673,21,,,,7326.69,
15483080,17:14:26,17:14:26,4055,22,,,,7620.94,0
15483080,17:14:40,17:14:40,9672,23,,,,7761.42,0
15483080,17:15:10,17:15:10,4057,24,,,,8071.62,0
15483080,17:15:45,17:15:45,4058,25,,,,8489.19,0
15483080,17:16:22,17:16:22,4059,26,,,,8974.91,0
15483080,17:16:55,17:16:55,4060,27,,,,9221.13,0
15483080,17:17:10,17:17:10,4061,28,,,,9367.24,0
15483080,17:17:37,17:17:37,5998,29,,,,9684.98,0
15483080,17:17:55,17:17:55,5999,30,,,,9872.81,0
15483080,17:18:30,17:18:30,6000,31,,,,10190.91,0
15483080,17:19:00,17:19:00,2863,32,,,,10479.58,
15483080,17:20:09,17:20:09,10369,33,,,,11151.3,0
15483080,17:20:47,17:20:47,8026,34,,,,11628.23,0
15483080,17:21:10,17:21:10,10671,35,,,,11885.35,0
15483080,17:22:00,17:22:00,2860,36,,,,12445.56,
15483080,17:22:26,17:22:26,2861,37,,,,12783.89,0
15483080,17:23:00,17:23:00,2862,38,,1,,13214.39,
15483130,17:00:00,17:00:00,2880,1,,,1,0,
15483130,17:00:50,17:00:50,998,2,,,,513.97,0
15483130,17:01:59,17:01:59,999,3,,,,1002.02,0
15483130,17:02:38,17:02:38,9530,4,,,,1317.2,0
15483130,17:02:55,17:02:55,7262,5,,,,1459.82,0
15483130,17:03:27,17:03:27,4795,6,,,,1753.01,0
15483130,17:04:01,17:04:01,4796,7,,,,2017.87,0
15483130,17:04:30,17:04:30,4653,8,,,,2256.21,0
15483130,17:05:00,17:05:00,4654,9,,,,2531.61,
15483130,17:05:14,17:05:14,6001,10,,,,2677.68,0
15483130,17:06:00,17:06:00,4733,11,,,,3031.64,0
15483130,17:06:38,17:06:38,6950,12,,,,3341.48,0
15483130,17:06:52,17:06:52,2742,13,,,,3474.6,0
15483130,17:07:09,17:07:09,2743,14,,,,3630.78,0
15483130,17:07:41,17:07:41,2744,15,,,,3858.87,0
15483130,17:08:33,17:08:33,2749,16,,,,4468.51,0
15483130,17:09:21,17:09:21,9802,17,,,,4797.88,0
15483130,17:09:47,17:09:47,9810,18,,,,5105.79,0
15483130,17:11:01,17:11:01,10674,19,,,,5518.46,0
15483130,17:13:15,17:13:15,8628,20,,,,6767.42,0
15483130,17:14:00,17:14:00,9673,21,,,,7326.69,
15483130,17:14:26,17:14:26,4055,22,,,,7620.94,0
15483130,17:14:40,17:14:40,9672,23,,,,7761.42,0
15483130,17:15:10,17:15:10,4057,24,,,,8071.62,0
15483130,17:15:45,17:15:45,4058,25,,,,8489.19,0
15483130,17:16:22,17:16:22,4059,26,,,,8974.91,0
15483130,17:16:55,17:16:55,4060,27,,,,9221.13,0
15483130,17:17:10,17:17:10,4061,28,,,,9367.24,0
15483130,17:17:37,17:17:37,5998,29,,,,9684.98,0
15483130,17:17:55,17:17:55,5999,30,,,,9872.81,0
15483130,17:18:30,17:18:30,6000,31,,,,10190.91,0
15483130,17:19:00,17:19:00,2863,32,,,,10479.58,
15483130,17:20:09,17:20:09,10369,33,,,,11151.3,0
15483130,17:20:47,17:20:47,8026,34,,,,11628.23,0
15483130,17:21:10,17:21:10,10671,35,,,,11885.35,0
15483130,17:22:00,17:22:00,2860,36,,,,12445.56,
15483130,17:22:26,17:22:26,2861,37,,,,12783.89,0
15483130,17:23:00,17:23:00,2862,38,,1,,13214.39,
15656010,14:00:00,14:00:00,2880,1,,,1,0,
15656010,14:00:50,14:00:50,998,2,,,,513.97,0
15656010,14:01:59,14:01:59,999,3,,,,1002.02,0
15656010,14:02:38,14:02:38,9530,4,,,,1317.2,0
15656010,14:02:55,14:02:55,7262,5,,,,1459.82,0
15656010,14:03:27,14:03:27,4795,6,,,,1753.01,0
15656010,14:04:01,14:04:01,4796,7,,,,2017.87,0
15656010,14:04:30,14:04:30,4653,8,,,,2256.21,0
15656010,14:05:00,14:05:00,4654,9,,,,2531.61,
15656010,14:05:14,14:05:14,6001,10,,,,2677.68,0
15656010,14:06:00,14:06:00,4733,11,,,,3031.64,0
15656010,14:06:38,14:06:38,6950,12,,,,3341.48,0
15656010,14:06:52,14:06:52,2742,13,,,,3474.6,0
15656010,14:07:09,14:07:09,2743,14,,,,3630.78,0
15656010,14:07:41,14:07:41,2744,15,,,,3858.87,0
15656010,14:08:33,14:08:33,2749,16,,,,4468.51,0
15656010,14:09:21,14:09:21,9802,17,,,,4797.88,0
15656010,14:09:47,14:09:47,9810,18,,,,5105.79,0
15656010,14:11:01,14:11:01,10674,19,,,,5518.46,0
15656010,14:13:15,14:13:15,8628,20,,,,6767.42,0
15656010,14:14:00,14:14:00,9673,21,,,,7326.69,
15656010,14:14:26,14:14:26,4055,22,,,,7620.94,0
15656010,14:14:40,14:14:40,9672,23,,,,7761.42,0
15656010,14:15:10,14:15:10,4057,24,,,,8071.62,0
15656010,14:15:45,14:15:45,4058,25,,,,8489.19,0
15656010,14:16:22,14:16:22,4059,26,,,,8974.91,0
15656010,14:16:55,14:16:55,4060,27,,,,9221.13,0
15656010,14:17:10,14:17:10,4061,28,,,,9367.24,0
15656010,14:17:37,14:17:37,5998,29,,,,9684.98,0
15656010,14:17:55,14:17:55,5999,30,,,,9872.81,0
15656010,14:18:30,14:18:30,6000,31,,,,10190.91,0
15656010,14:19:00,14:19:00,2863,32,,,,10479.58,
15656010,14:20:09,14:20:09,10369,33,,,,11151.3,0
15656010,14:20:47,14:20:47,8026,34,,,,11628.23,0
15656010,14:21:10,14:21:10,10671,35,,,,11885.35,0
15656010,14:22:00,14:22:00,2860,36,,,,12445.56,
15656010,14:22:26,14:22:26,2861,37,,,,12783.89,0
15656010,14:23:00,14:23:00,2862,38,,1,,13214.39,
15656080,14:00:00,14:00:00,2880,1,,,1,0,
15656080,14:00:50,14:00:50,998,2,,,,513.97,0
15656080,14:01:59,14:01:59,999,3,,,,1002.02,0
15656080,14:02:38,14:02:38,9530,4,,,,1317.2,0
15656080,14:02:55,14:02:55,7262,5,,,,1459.82,0
15656080,14:03:27,14:03:27,4795,6,,,,1753.01,0
15656080,14:04:01,14:04:01,4796,7,,,,2017.87,0
15656080,14:04:30,14:04:30,4653,8,,,,2256.21,0
15656080,14:05:00,14:05:00,4654,9,,,,2531.61,
15656080,14:05:14,14:05:14,6001,10,,,,2677.68,0
15656080,14:06:00,14:06:00,4733,11,,,,3031.64,0
15656080,14:06:38,14:06:38,6950,12,,,,3341.48,0
15656080,14:06:52,14:06:52,2742,13,,,,3474.6,0
15656080,14:07:09,14:07:09,2743,14,,,,3630.78,0
15656080,14:07:41,14:07:41,2744,15,,,,3858.87,0
15656080,14:08:33,14:08:33,2749,16,,,,4468.51,0
15656080,14:09:21,14:09:21,9802,17,,,,4797.88,0
15656080,14:09:47,14:09:47,9810,18,,,,5105.79,0
15656080,14:11:01,14:11:01,10674,19,,,,5518.46,0
15656080,14:13:15,14:13:15,8628,20,,,,6767.42,0
15656080,14:14:00,14:14:00,9673,21,,,,7326.69,
15656080,14:14:26,14:14:26,4055,22,,,,7620.94,0
15656080,14:14:40,14:14:40,9672,23,,,,7761.42,0
15656080,14:15:10,14:15:10,4057,24,,,,8071.62,0
15656080,14:15:45,14:15:45,4058,25,,,,8489.19,0
15656080,14:16:22,14:16:22,4059,26,,,,8974.91,0
15656080,14:16:55,14:16:55,4060,27,,,,9221.13,0
15656080,14:17:10,14:17:10,4061,28,,,,9367.24,0
15656080,14:17:37,14:17:37,5998,29,,,,9684.98,0
15656080,14:17:55,14:17:55,5999,30,,,,9872.81,0
15656080,14:18:30,14:18:30,6000,31,,,,10190.91,0
15656080,14:19:00,14:19:00,2863,32,,,,10479.58,
15656080,14:20:09,14:20:09,10369,33,,,,11151.3,0
15656080,14:20:47,14:20:47,8026,34,,,,11628.23,0
15656080,14:21:10,14:21:10,10671,35,,,,11885.35,0
15656080,14:22:00,14:22:00,2860,36,,,,12445.56,
15656080,14:22:26,14:22:26,2861,37,,,,12783.89,0
15656080,14:23:00,14:23:00,2862,38,,1,,13214.39,
15656130,14:00:00,14:00:00,2880,1,,,1,0,
15656130,14:00:50,14:00:50,998,2,,,,513.97,0
15656130,14:01:59,14:01:59,999,3,,,,1002.02,0
15656130,14:02:38,14:02:38,9530,4,,,,1317.2,0
15656130,14:02:55,14:02:55,7262,5,,,,1459.82,0
15656130,14:03:27,14:03:27,4795,6,,,,1753.01,0
15656130,14:04:01,14:04:01,4796,7,,,,2017.87,0
15656130,14:04:30,14:04:30,4653,8,,,,2256.21,0
15656130,14:05:00,14:05:00,4654,9,,,,2531.61,
15656130,14:05:14,14:05:14,6001,10,,,,2677.68,0
15656130,14:06:00,14:06:00,4733,11,,,,3031.64,0
15656130,14:06:38,14:06:38,6950,12,,,,3341.48,0
15656130,14:06:52,14:06:52,2742,13,,,,3474.6,0
15656130,14:07:09,14:07:09,2743,14,,,,3630.78,0
15656130,14:07:41,14:07:41,2744,15,,,,3858.87,0
15656130,14:08:33,14:08:33,2749,16,,,,4468.51,0
15656130,14:09:21,14:09:21,9802,17,,,,4797.88,0
15656130,14:09:47,14:09:47,9810,18,,,,5105.79,0
15656130,14:11:01,14:11:01,10674,19,,,,5518.46,0
15656130,14:13:15,14:13:15,8628,20,,,,6767.42,0
15656130,14:14:00,14:14:00,9673,21,,,,7326.69,
15656130,14:14:26,14:14:26,4055,22,,,,7620.94,0
15656130,14:14:40,14:14:40,9672,23,,,,7761.42,0
15656130,14:15:10,14:15:10,4057,24,,,,8071.62,0
15656130,14:15:45,14:15:45,4058,25,,,,8489.19,0
15656130,14:16:22,14:16:22,4059,26,,,,8974.91,0
15656130,14:16:55,14:16:55,4060,27,,,,9221.13,0
15656130,14:17:10,14:17:10,4061,28,,,,9367.24,0
15656130,14:17:37,14:17:37,5998,29,,,,9684.98,0
15656130,14:17:55,14:17:55,5999,30,,,,9872.81,0
15656130,14:18:30,14:18:30,6000,31,,,,10190.91,0
15656130,14:19:00,14:19:00,2863,32,,,,10479.58,
15656130,14:20:09,14:20:09,10369,33,,,,11151.3,0
15656130,14:20:47,14:20:47,8026,34,,,,11628.23,0
15656130,14:21:10,14:21:10,10671,35,,,,11885.35,0
15656130,14:22:00,14:22:00,2860,36,,,,12445.56,
15656130,14:22:26,14:22:26,2861,37,,,,12783.89,0
15656130,14:23:00,14:23:00,2862,38,,1,,13214.39,
16054140,15:30:00,15:30:00,2880,1,,,1,0,
16054140,15:30:50,15:30:50,998,2,,,,513.97,0
16054140,15:31:59,15:31:59,999,3,,,,1002.02,0
16054140,15:32:38,15:32:38,9530,4,,,,1317.2,0
16054140,15:32:55,15:32:55,7262,5,,,,1459.82,0
16054140,15:33:27,15:33:27,4795,6,,,,1753.01,0
16054140,15:34:01,15:34:01,4796,7,,,,2017.87,0
16054140,15:34:30,15:34:30,4653,8,,,,2256.21,0
16054140,15:35:00,15:35:00,4654,9,,,,2531.61,
16054140,15:35:14,15:35:14,6001,10,,,,2677.68,0
16054140,15:36:00,15:36:00,4733,11,,,,3031.64,0
16054140,15:36:38,15:36:38,6950,12,,,,3341.48,0
16054140,15:36:52,15:36:52,2742,13,,,,3474.6,0
16054140,15:37:09,15:37:09,2743,14,,,,3630.78,0
16054140,15:37:41,15:37:41,2744,15,,,,3858.87,0
16054140,15:38:33,15:38:33,2749,16,,,,4468.51,0
16054140,15:39:21,15:39:21,9802,17,,,,4797.88,0
16054140,15:39:47,15:39:47,9810,18,,,,5105.79,0
16054140,15:41:01,15:41:01,10674,19,,,,5518.46,0
16054140,15:43:15,15:43:15,8628,20,,,,6767.42,0
16054140,15:44:00,15:44:00,9673,21,,,,7326.69,
16054140,15:44:26,15:44:26,4055,22,,,,7620.94,0
16054140,15:44:40,15:44:40,9672,23,,,,7761.42,0
16054140,15:45:10,15:45:10,4057,24,,,,8071.62,0
16054140,15:45:45,15:45:45,4058,25,,,,8489.19,0
16054140,15:46:22,15:46:22,4059,26,,,,8974.91,0
16054140,15:46:55,15:46:55,4060,27,,,,9221.13,0
16054140,15:47:10,15:47:10,4061,28,,,,9367.24,0
16054140,15:47:37,15:47:37,5998,29,,,,9684.98,0
16054140,15:47:55,15:47:55,5999,30,,,,9872.81,0
16054140,15:48:30,15:48:30,6000,31,,,,10190.91,0
16054140,15:49:00,15:49:00,2863,32,,,,10479.58,
16054140,15:50:09,15:50:09,10369,33,,,,11151.3,0
16054140,15:50:47,15:50:47,8026,34,,,,11628.23,0
16054140,15:51:10,15:51:10,10671,35,,,,11885.35,0
16054140,15:52:00,15:52:00,2860,36,,,,12445.56,
16054140,15:52:26,15:52:26,2861,37,,,,12783.89,0
16054140,15:53:00,15:53:00,2862,38,,1,,13214.39,
16873070,08:30:00,08:30:00,2880,1,,,1,0,
16873070,08:30:50,08:30:50,998,2,,,,513.97,0
16873070,08:31:59,08:31:59,999,3,,,,1002.02,0
16873070,08:32:38,08:32:38,9530,4,,,,1317.2,0
16873070,08:32:55,08:32:55,7262,5,,,,1459.82,0
16873070,08:33:27,08:33:27,4795,6,,,,1753.01,0
16873070,08:34:01,08:34:01,4796,7,,,,2017.87,0
16873070,08:34:30,08:34:30,4653,8,,,,2256.21,0
16873070,08:35:00,08:35:00,4654,9,,,,2531.61,
16873070,08:35:14,08:35:14,6001,10,,,,2677.68,0
16873070,08:36:00,08:36:00,4733,11,,,,3031.64,0
16873070,08:36:38,08:36:38,6950,12,,,,3341.48,0
16873070,08:36:52,08:36:52,2742,13,,,,3474.6,0
16873070,08:37:09,08:37:09,2743,14,,,,3630.78,0
16873070,08:37:41,08:37:41,2744,15,,,,3858.87,0
16873070,08:38:33,08:38:33,2749,16,,,,4468.51,0
16873070,08:39:21,08:39:21,9802,17,,,,4797.88,0
16873070,08:39:47,08:39:47,9810,18,,,,5105.79,0
16873070,08:41:01,08:41:01,10674,19,,,,5518.46,0
16873070,08:43:15,08:43:15,8628,20,,,,6767.42,0
16873070,08:44:00,08:44:00,9673,21,,,,7326.69,
16873070,08:44:26,08:44:26,4055,22,,,,7620.94,0
16873070,08:44:40,08:44:40,9672,23,,,,7761.42,0
16873070,08:45:10,08:45:10,4057,24,,,,8071.62,0
16873070,08:45:45,08:45:45,4058,25,,,,8489.19,0
16873070,08:46:22,08:46:22,4059,26,,,,8974.91,0
16873070,08:46:55,08:46:55,4060,27,,,,9221.13,0
16873070,08:47:10,08:47:10,4061,28,,,,9367.24,0
16873070,08:47:37,08:47:37,5998,29,,,,9684.98,0
16873070,08:47:55,08:47:55,5999,30,,,,9872.81,0
16873070,08:48:30,08:48:30,6000,31,,,,10190.91,0
16873070,08:49:00,08:49:00,2863,32,,,,10479.58,
16873070,08:50:09,08:50:09,10369,33,,,,11151.3,0
16873070,08:50:47,08:50:47,8026,34,,,,11628.23,0
16873070,08:51:10,08:51:10,10671,35,,,,11885.35,0
16873070,08:52:00,08:52:00,2860,36,,,,12445.56,
16873070,08:52:26,08:52:26,2861,37,,,,12783.89,0
16873070,08:53:00,08:53:00,2862,38,,1,,13214.39,
16873120,08:30:00,08:30:00,2880,1,,,1,0,
16873120,08:30:50,08:30:50,998,2,,,,513.97,0
16873120,08:31:59,08:31:59,999,3,,,,1002.02,0
16873120,08:32:38,08:32:38,9530,4,,,,1317.2,0
16873120,08:32:55,08:32:55,7262,5,,,,1459.82,0
16873120,08:33:27,08:33:27,4795,6,,,,1753.01,0
16873120,08:34:01,08:34:01,4796,7,,,,2017.87,0
16873120,08:34:30,08:34:30,4653,8,,,,2256.21,0
16873120,08:35:00,08:35:00,4654,9,,,,2531.61,
16873120,08:35:14,08:35:14,6001,10,,,,2677.68,0
16873120,08:36:00,08:36:00,4733,11,,,,3031.64,0
16873120,08:36:38,08:36:38,6950,12,,,,3341.48,0
16873120,08:36:52,08:36:52,2742,13,,,,3474.6,0
16873120,08:37:09,08:37:09,2743,14,,,,3630.78,0
16873120,08:37:41,08:37:41,2744,15,,,,3858.87,0
16873120,08:38:33,08:38:33,2749,16,,,,4468.51,0
16873120,08:39:21,08:39:21,9802,17,,,,4797.88,0
16873120,08:39:47,08:39:47,9810,18,,,,5105.79,0
16873120,08:41:01,08:41:01,10674,19,,,,5518.46,0
16873120,08:43:15,08:43:15,8628,20,,,,6767.42,0
16873120,08:44:00,08:44:00,9673,21,,,,7326.69,
16873120,08:44:26,08:44:26,4055,22,,,,7620.94,0
16873120,08:44:40,08:44:40,9672,23,,,,7761.42,0
16873120,08:45:10,08:45:10,4057,24,,,,8071.62,0
16873120,08:45:45,08:45:45,4058,25,,,,8489.19,0
16873120,08:46:22,08:46:22,4059,26,,,,8974.91,0
16873120,08:46:55,08:46:55,4060,27,,,,9221.13,0
16873120,08:47:10,08:47:10,4061,28,,,,9367.24,0
16873120,08:47:37,08:47:37,5998,29,,,,9684.98,0
16873120,08:47:55,08:47:55,5999,30,,,,9872.81,0
16873120,08:48:30,08:48:30,6000,31,,,,10190.91,0
16873120,08:49:00,08:49:00,2863,32,,,,10479.58,
16873120,08:50:09,08:50:09,10369,33,,,,11151.3,0
16873120,08:50:47,08:50:47,8026,34,,,,11628.23,0
16873120,08:51:10,08:51:10,10671,35,,,,11885.35,0
16873120,08:52:00,08:52:00,2860,36,,,,12445.56,
16873120,08:52:26,08:52:26,2861,37,,,,12783.89,0
16873120,08:53:00,08:53:00,2862,38,,1,,13214.39,
17680020,12:00:00,12:00:00,2880,1,,,1,0,
17680020,12:00:40,12:00:40,998,2,,,,513.97,0
17680020,12:01:35,12:01:35,999,3,,,,1002.02,0
17680020,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680020,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680020,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680020,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680020,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680020,12:04:00,12:04:00,4654,9,,,,2531.61,
17680020,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680020,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680020,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680020,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680020,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680020,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680020,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680020,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680020,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680020,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680020,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680020,12:14:00,12:14:00,9673,21,,,,7326.69,
17680020,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680020,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680020,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680020,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680020,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680020,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680020,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680020,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680020,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680020,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680020,12:21:00,12:21:00,2863,32,,,,10479.58,
17680020,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680020,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680020,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680020,12:24:00,12:24:00,2860,36,,,,12445.56,
17680020,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680020,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680030,12:00:00,12:00:00,2880,1,,,1,0,
17680030,12:00:40,12:00:40,998,2,,,,513.97,0
17680030,12:01:35,12:01:35,999,3,,,,1002.02,0
17680030,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680030,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680030,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680030,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680030,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680030,12:04:00,12:04:00,4654,9,,,,2531.61,
17680030,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680030,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680030,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680030,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680030,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680030,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680030,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680030,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680030,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680030,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680030,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680030,12:14:00,12:14:00,9673,21,,,,7326.69,
17680030,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680030,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680030,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680030,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680030,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680030,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680030,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680030,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680030,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680030,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680030,12:21:00,12:21:00,2863,32,,,,10479.58,
17680030,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680030,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680030,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680030,12:24:00,12:24:00,2860,36,,,,12445.56,
17680030,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680030,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680040,12:00:00,12:00:00,2880,1,,,1,0,
17680040,12:00:40,12:00:40,998,2,,,,513.97,0
17680040,12:01:35,12:01:35,999,3,,,,1002.02,0
17680040,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680040,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680040,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680040,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680040,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680040,12:04:00,12:04:00,4654,9,,,,2531.61,
17680040,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680040,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680040,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680040,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680040,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680040,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680040,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680040,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680040,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680040,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680040,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680040,12:14:00,12:14:00,9673,21,,,,7326.69,
17680040,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680040,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680040,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680040,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680040,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680040,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680040,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680040,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680040,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680040,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680040,12:21:00,12:21:00,2863,32,,,,10479.58,
17680040,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680040,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680040,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680040,12:24:00,12:24:00,2860,36,,,,12445.56,
17680040,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680040,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680050,12:00:00,12:00:00,2880,1,,,1,0,
17680050,12:00:40,12:00:40,998,2,,,,513.97,0
17680050,12:01:35,12:01:35,999,3,,,,1002.02,0
17680050,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680050,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680050,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680050,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680050,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680050,12:04:00,12:04:00,4654,9,,,,2531.61,
17680050,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680050,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680050,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680050,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680050,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680050,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680050,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680050,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680050,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680050,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680050,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680050,12:14:00,12:14:00,9673,21,,,,7326.69,
17680050,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680050,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680050,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680050,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680050,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680050,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680050,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680050,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680050,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680050,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680050,12:21:00,12:21:00,2863,32,,,,10479.58,
17680050,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680050,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680050,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680050,12:24:00,12:24:00,2860,36,,,,12445.56,
17680050,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680050,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680060,12:00:00,12:00:00,2880,1,,,1,0,
17680060,12:00:40,12:00:40,998,2,,,,513.97,0
17680060,12:01:35,12:01:35,999,3,,,,1002.02,0
17680060,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680060,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680060,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680060,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680060,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680060,12:04:00,12:04:00,4654,9,,,,2531.61,
17680060,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680060,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680060,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680060,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680060,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680060,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680060,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680060,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680060,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680060,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680060,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680060,12:14:00,12:14:00,9673,21,,,,7326.69,
17680060,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680060,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680060,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680060,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680060,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680060,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680060,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680060,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680060,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680060,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680060,12:21:00,12:21:00,2863,32,,,,10479.58,
17680060,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680060,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680060,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680060,12:24:00,12:24:00,2860,36,,,,12445.56,
17680060,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680060,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680090,12:00:00,12:00:00,2880,1,,,1,0,
17680090,12:00:40,12:00:40,998,2,,,,513.97,0
17680090,12:01:35,12:01:35,999,3,,,,1002.02,0
17680090,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680090,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680090,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680090,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680090,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680090,12:04:00,12:04:00,4654,9,,,,2531.61,
17680090,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680090,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680090,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680090,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680090,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680090,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680090,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680090,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680090,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680090,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680090,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680090,12:14:00,12:14:00,9673,21,,,,7326.69,
17680090,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680090,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680090,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680090,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680090,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680090,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680090,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680090,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680090,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680090,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680090,12:21:00,12:21:00,2863,32,,,,10479.58,
17680090,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680090,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680090,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680090,12:24:00,12:24:00,2860,36,,,,12445.56,
17680090,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680090,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680100,12:00:00,12:00:00,2880,1,,,1,0,
17680100,12:00:40,12:00:40,998,2,,,,513.97,0
17680100,12:01:35,12:01:35,999,3,,,,1002.02,0
17680100,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680100,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680100,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680100,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680100,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680100,12:04:00,12:04:00,4654,9,,,,2531.61,
17680100,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680100,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680100,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680100,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680100,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680100,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680100,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680100,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680100,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680100,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680100,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680100,12:14:00,12:14:00,9673,21,,,,7326.69,
17680100,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680100,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680100,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680100,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680100,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680100,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680100,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680100,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680100,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680100,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680100,12:21:00,12:21:00,2863,32,,,,10479.58,
17680100,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680100,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680100,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680100,12:24:00,12:24:00,2860,36,,,,12445.56,
17680100,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680100,12:25:00,12:25:00,2862,38,,1,,13214.39,
17680110,12:00:00,12:00:00,2880,1,,,1,0,
17680110,12:00:40,12:00:40,998,2,,,,513.97,0
17680110,12:01:35,12:01:35,999,3,,,,1002.02,0
17680110,12:02:07,12:02:07,9530,4,,,,1317.2,0
17680110,12:02:20,12:02:20,7262,5,,,,1459.82,0
17680110,12:02:45,12:02:45,4795,6,,,,1753.01,0
17680110,12:03:12,12:03:12,4796,7,,,,2017.87,0
17680110,12:03:36,12:03:36,4653,8,,,,2256.21,0
17680110,12:04:00,12:04:00,4654,9,,,,2531.61,
17680110,12:04:16,12:04:16,6001,10,,,,2677.68,0
17680110,12:05:06,12:05:06,4733,11,,,,3031.64,0
17680110,12:05:49,12:05:49,6950,12,,,,3341.48,0
17680110,12:06:04,12:06:04,2742,13,,,,3474.6,0
17680110,12:06:23,12:06:23,2743,14,,,,3630.78,0
17680110,12:06:59,12:06:59,2744,15,,,,3858.87,0
17680110,12:07:57,12:07:57,2749,16,,,,4468.51,0
17680110,12:08:50,12:08:50,9802,17,,,,4797.88,0
17680110,12:09:19,12:09:19,9810,18,,,,5105.79,0
17680110,12:10:41,12:10:41,10674,19,,,,5518.46,0
17680110,12:13:10,12:13:10,8628,20,,,,6767.42,0
17680110,12:14:00,12:14:00,9673,21,,,,7326.69,
17680110,12:14:36,12:14:36,4055,22,,,,7620.94,0
17680110,12:14:57,12:14:57,9672,23,,,,7761.42,0
17680110,12:15:39,12:15:39,4057,24,,,,8071.62,0
17680110,12:16:27,12:16:27,4058,25,,,,8489.19,0
17680110,12:17:19,12:17:19,4059,26,,,,8974.91,0
17680110,12:18:05,12:18:05,4060,27,,,,9221.13,0
17680110,12:18:27,12:18:27,4061,28,,,,9367.24,0
17680110,12:19:04,12:19:04,5998,29,,,,9684.98,0
17680110,12:19:29,12:19:29,5999,30,,,,9872.81,0
17680110,12:20:18,12:20:18,6000,31,,,,10190.91,0
17680110,12:21:00,12:21:00,2863,32,,,,10479.58,
17680110,12:22:09,12:22:09,10369,33,,,,11151.3,0
17680110,12:22:47,12:22:47,8026,34,,,,11628.23,0
17680110,12:23:10,12:23:10,10671,35,,,,11885.35,0
17680110,12:24:00,12:24:00,2860,36,,,,12445.56,
17680110,12:24:26,12:24:26,2861,37,,,,12783.89,0
17680110,12:25:00,12:25:00,2862,38,,1,,13214.39,
17713140,20:00:00,20:00:00,2880,1,,,1,0,
17713140,20:00:50,20:00:50,998,2,,,,513.97,0
17713140,20:01:59,20:01:59,999,3,,,,1002.02,0
17713140,20:02:38,20:02:38,9530,4,,,,1317.2,0
17713140,20:02:55,20:02:55,7262,5,,,,1459.82,0
17713140,20:03:27,20:03:27,4795,6,,,,1753.01,0
17713140,20:04:01,20:04:01,4796,7,,,,2017.87,0
17713140,20:04:30,20:04:30,4653,8,,,,2256.21,0
17713140,20:05:00,20:05:00,4654,9,,,,2531.61,
17713140,20:05:14,20:05:14,6001,10,,,,2677.68,0
17713140,20:06:00,20:06:00,4733,11,,,,3031.64,0
17713140,20:06:38,20:06:38,6950,12,,,,3341.48,0
17713140,20:06:52,20:06:52,2742,13,,,,3474.6,0
17713140,20:07:09,20:07:09,2743,14,,,,3630.78,0
17713140,20:07:41,20:07:41,2744,15,,,,3858.87,0
17713140,20:08:33,20:08:33,2749,16,,,,4468.51,0
17713140,20:09:21,20:09:21,9802,17,,,,4797.88,0
17713140,20:09:47,20:09:47,9810,18,,,,5105.79,0
17713140,20:11:01,20:11:01,10674,19,,,,5518.46,0
17713140,20:13:15,20:13:15,8628,20,,,,6767.42,0
17713140,20:14:00,20:14:00,9673,21,,,,7326.69,
17713140,20:14:26,20:14:26,4055,22,,,,7620.94,0
17713140,20:14:40,20:14:40,9672,23,,,,7761.42,0
17713140,20:15:10,20:15:10,4057,24,,,,8071.62,0
17713140,20:15:45,20:15:45,4058,25,,,,8489.19,0
17713140,20:16:22,20:16:22,4059,26,,,,8974.91,0
17713140,20:16:55,20:16:55,4060,27,,,,9221.13,0
17713140,20:17:10,20:17:10,4061,28,,,,9367.24,0
17713140,20:17:37,20:17:37,5998,29,,,,9684.98,0
17713140,20:17:55,20:17:55,5999,30,,,,9872.81,0
17713140,20:18:30,20:18:30,6000,31,,,,10190.91,0
17713140,20:19:00,20:19:00,2863,32,,,,10479.58,
17713140,20:20:09,20:20:09,10369,33,,,,11151.3,0
17713140,20:20:47,20:20:47,8026,34,,,,11628.23,0
17713140,20:21:10,20:21:10,10671,35,,,,11885.35,0
17713140,20:22:00,20:22:00,2860,36,,,,12445.56,
17713140,20:22:26,20:22:26,2861,37,,,,12783.89,0
17713140,20:23:00,20:23:00,2862,38,,1,,13214.39,
17970020,17:00:00,17:00:00,2880,1,,,1,0,
17970020,17:00:50,17:00:50,998,2,,,,513.97,0
17970020,17:01:59,17:01:59,999,3,,,,1002.02,0
17970020,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970020,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970020,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970020,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970020,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970020,17:05:00,17:05:00,4654,9,,,,2531.61,
17970020,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970020,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970020,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970020,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970020,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970020,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970020,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970020,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970020,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970020,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970020,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970020,17:19:00,17:19:00,9673,21,,,,7326.69,
17970020,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970020,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970020,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970020,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970020,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970020,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970020,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970020,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970020,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970020,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970020,17:29:00,17:29:00,2863,32,,,,10479.58,
17970020,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970020,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970020,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970020,17:33:00,17:33:00,2860,36,,,,12445.56,
17970020,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970020,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970030,17:00:00,17:00:00,2880,1,,,1,0,
17970030,17:00:50,17:00:50,998,2,,,,513.97,0
17970030,17:01:59,17:01:59,999,3,,,,1002.02,0
17970030,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970030,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970030,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970030,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970030,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970030,17:05:00,17:05:00,4654,9,,,,2531.61,
17970030,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970030,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970030,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970030,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970030,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970030,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970030,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970030,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970030,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970030,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970030,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970030,17:19:00,17:19:00,9673,21,,,,7326.69,
17970030,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970030,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970030,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970030,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970030,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970030,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970030,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970030,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970030,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970030,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970030,17:29:00,17:29:00,2863,32,,,,10479.58,
17970030,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970030,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970030,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970030,17:33:00,17:33:00,2860,36,,,,12445.56,
17970030,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970030,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970040,17:00:00,17:00:00,2880,1,,,1,0,
17970040,17:00:50,17:00:50,998,2,,,,513.97,0
17970040,17:01:59,17:01:59,999,3,,,,1002.02,0
17970040,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970040,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970040,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970040,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970040,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970040,17:05:00,17:05:00,4654,9,,,,2531.61,
17970040,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970040,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970040,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970040,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970040,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970040,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970040,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970040,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970040,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970040,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970040,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970040,17:19:00,17:19:00,9673,21,,,,7326.69,
17970040,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970040,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970040,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970040,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970040,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970040,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970040,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970040,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970040,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970040,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970040,17:29:00,17:29:00,2863,32,,,,10479.58,
17970040,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970040,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970040,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970040,17:33:00,17:33:00,2860,36,,,,12445.56,
17970040,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970040,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970050,17:00:00,17:00:00,2880,1,,,1,0,
17970050,17:00:50,17:00:50,998,2,,,,513.97,0
17970050,17:01:59,17:01:59,999,3,,,,1002.02,0
17970050,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970050,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970050,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970050,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970050,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970050,17:05:00,17:05:00,4654,9,,,,2531.61,
17970050,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970050,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970050,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970050,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970050,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970050,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970050,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970050,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970050,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970050,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970050,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970050,17:19:00,17:19:00,9673,21,,,,7326.69,
17970050,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970050,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970050,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970050,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970050,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970050,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970050,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970050,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970050,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970050,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970050,17:29:00,17:29:00,2863,32,,,,10479.58,
17970050,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970050,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970050,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970050,17:33:00,17:33:00,2860,36,,,,12445.56,
17970050,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970050,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970060,17:00:00,17:00:00,2880,1,,,1,0,
17970060,17:00:50,17:00:50,998,2,,,,513.97,0
17970060,17:01:59,17:01:59,999,3,,,,1002.02,0
17970060,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970060,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970060,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970060,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970060,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970060,17:05:00,17:05:00,4654,9,,,,2531.61,
17970060,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970060,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970060,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970060,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970060,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970060,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970060,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970060,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970060,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970060,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970060,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970060,17:19:00,17:19:00,9673,21,,,,7326.69,
17970060,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970060,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970060,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970060,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970060,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970060,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970060,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970060,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970060,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970060,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970060,17:29:00,17:29:00,2863,32,,,,10479.58,
17970060,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970060,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970060,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970060,17:33:00,17:33:00,2860,36,,,,12445.56,
17970060,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970060,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970090,17:00:00,17:00:00,2880,1,,,1,0,
17970090,17:00:50,17:00:50,998,2,,,,513.97,0
17970090,17:01:59,17:01:59,999,3,,,,1002.02,0
17970090,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970090,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970090,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970090,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970090,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970090,17:05:00,17:05:00,4654,9,,,,2531.61,
17970090,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970090,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970090,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970090,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970090,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970090,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970090,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970090,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970090,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970090,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970090,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970090,17:19:00,17:19:00,9673,21,,,,7326.69,
17970090,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970090,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970090,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970090,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970090,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970090,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970090,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970090,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970090,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970090,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970090,17:29:00,17:29:00,2863,32,,,,10479.58,
17970090,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970090,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970090,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970090,17:33:00,17:33:00,2860,36,,,,12445.56,
17970090,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970090,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970100,17:00:00,17:00:00,2880,1,,,1,0,
17970100,17:00:50,17:00:50,998,2,,,,513.97,0
17970100,17:01:59,17:01:59,999,3,,,,1002.02,0
17970100,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970100,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970100,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970100,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970100,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970100,17:05:00,17:05:00,4654,9,,,,2531.61,
17970100,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970100,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970100,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970100,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970100,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970100,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970100,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970100,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970100,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970100,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970100,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970100,17:19:00,17:19:00,9673,21,,,,7326.69,
17970100,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970100,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970100,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970100,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970100,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970100,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970100,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970100,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970100,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970100,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970100,17:29:00,17:29:00,2863,32,,,,10479.58,
17970100,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970100,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970100,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970100,17:33:00,17:33:00,2860,36,,,,12445.56,
17970100,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970100,17:34:00,17:34:00,2862,38,,1,,13214.39,
17970110,17:00:00,17:00:00,2880,1,,,1,0,
17970110,17:00:50,17:00:50,998,2,,,,513.97,0
17970110,17:01:59,17:01:59,999,3,,,,1002.02,0
17970110,17:02:38,17:02:38,9530,4,,,,1317.2,0
17970110,17:02:55,17:02:55,7262,5,,,,1459.82,0
17970110,17:03:27,17:03:27,4795,6,,,,1753.01,0
17970110,17:04:01,17:04:01,4796,7,,,,2017.87,0
17970110,17:04:30,17:04:30,4653,8,,,,2256.21,0
17970110,17:05:00,17:05:00,4654,9,,,,2531.61,
17970110,17:05:22,17:05:22,6001,10,,,,2677.68,0
17970110,17:06:33,17:06:33,4733,11,,,,3031.64,0
17970110,17:07:33,17:07:33,6950,12,,,,3341.48,0
17970110,17:07:54,17:07:54,2742,13,,,,3474.6,0
17970110,17:08:20,17:08:20,2743,14,,,,3630.78,0
17970110,17:09:11,17:09:11,2744,15,,,,3858.87,0
17970110,17:10:32,17:10:32,2749,16,,,,4468.51,0
17970110,17:11:46,17:11:46,9802,17,,,,4797.88,0
17970110,17:12:27,17:12:27,9810,18,,,,5105.79,0
17970110,17:14:21,17:14:21,10674,19,,,,5518.46,0
17970110,17:17:51,17:17:51,8628,20,,,,6767.42,0
17970110,17:19:00,17:19:00,9673,21,,,,7326.69,
17970110,17:19:52,17:19:52,4055,22,,,,7620.94,0
17970110,17:20:21,17:20:21,9672,23,,,,7761.42,0
17970110,17:21:21,17:21:21,4057,24,,,,8071.62,0
17970110,17:22:31,17:22:31,4058,25,,,,8489.19,0
17970110,17:23:45,17:23:45,4059,26,,,,8974.91,0
17970110,17:24:50,17:24:50,4060,27,,,,9221.13,0
17970110,17:25:21,17:25:21,4061,28,,,,9367.24,0
17970110,17:26:14,17:26:14,5998,29,,,,9684.98,0
17970110,17:26:50,17:26:50,5999,30,,,,9872.81,0
17970110,17:28:00,17:28:00,6000,31,,,,10190.91,0
17970110,17:29:00,17:29:00,2863,32,,,,10479.58,
17970110,17:30:32,17:30:32,10369,33,,,,11151.3,0
17970110,17:31:22,17:31:22,8026,34,,,,11628.23,0
17970110,17:31:53,17:31:53,10671,35,,,,11885.35,0
17970110,17:33:00,17:33:00,2860,36,,,,12445.56,
17970110,17:33:26,17:33:26,2861,37,,,,12783.89,0
17970110,17:34:00,17:34:00,2862,38,,1,,13214.39,
18254140,13:00:00,13:00:00,2880,1,,,1,0,
18254140,13:00:50,13:00:50,998,2,,,,513.97,0
18254140,13:01:59,13:01:59,999,3,,,,1002.02,0
18254140,13:02:38,13:02:38,9530,4,,,,1317.2,0
18254140,13:02:55,13:02:55,7262,5,,,,1459.82,0
18254140,13:03:27,13:03:27,4795,6,,,,1753.01,0
18254140,13:04:01,13:04:01,4796,7,,,,2017.87,0
18254140,13:04:30,13:04:30,4653,8,,,,2256.21,0
18254140,13:05:00,13:05:00,4654,9,,,,2531.61,
18254140,13:05:14,13:05:14,6001,10,,,,2677.68,0
18254140,13:06:00,13:06:00,4733,11,,,,3031.64,0
18254140,13:06:38,13:06:38,6950,12,,,,3341.48,0
18254140,13:06:52,13:06:52,2742,13,,,,3474.6,0
18254140,13:07:09,13:07:09,2743,14,,,,3630.78,0
18254140,13:07:41,13:07:41,2744,15,,,,3858.87,0
18254140,13:08:33,13:08:33,2749,16,,,,4468.51,0
18254140,13:09:21,13:09:21,9802,17,,,,4797.88,0
18254140,13:09:47,13:09:47,9810,18,,,,5105.79,0
18254140,13:11:01,13:11:01,10674,19,,,,5518.46,0
18254140,13:13:15,13:13:15,8628,20,,,,6767.42,0
18254140,13:14:00,13:14:00,9673,21,,,,7326.69,
18254140,13:14:26,13:14:26,4055,22,,,,7620.94,0
18254140,13:14:40,13:14:40,9672,23,,,,7761.42,0
18254140,13:15:10,13:15:10,4057,24,,,,8071.62,0
18254140,13:15:45,13:15:45,4058,25,,,,8489.19,0
18254140,13:16:22,13:16:22,4059,26,,,,8974.91,0
18254140,13:16:55,13:16:55,4060,27,,,,9221.13,0
18254140,13:17:10,13:17:10,4061,28,,,,9367.24,0
18254140,13:17:37,13:17:37,5998,29,,,,9684.98,0
18254140,13:17:55,13:17:55,5999,30,,,,9872.81,0
18254140,13:18:30,13:18:30,6000,31,,,,10190.91,0
18254140,13:19:00,13:19:00,2863,32,,,,10479.58,
18254140,13:20:09,13:20:09,10369,33,,,,11151.3,0
18254140,13:20:47,13:20:47,8026,34,,,,11628.23,0
18254140,13:21:10,13:21:10,10671,35,,,,11885.35,0
18254140,13:22:00,13:22:00,2860,36,,,,12445.56,
18254140,13:22:26,13:22:26,2861,37,,,,12783.89,0
18254140,13:23:00,13:23:00,2862,38,,1,,13214.39,
18373020,14:00:00,14:00:00,2880,1,,,1,0,
18373020,14:00:40,14:00:40,998,2,,,,513.97,0
18373020,14:01:35,14:01:35,999,3,,,,1002.02,0
18373020,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373020,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373020,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373020,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373020,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373020,14:04:00,14:04:00,4654,9,,,,2531.61,
18373020,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373020,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373020,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373020,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373020,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373020,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373020,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373020,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373020,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373020,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373020,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373020,14:14:00,14:14:00,9673,21,,,,7326.69,
18373020,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373020,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373020,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373020,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373020,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373020,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373020,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373020,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373020,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373020,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373020,14:21:00,14:21:00,2863,32,,,,10479.58,
18373020,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373020,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373020,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373020,14:24:00,14:24:00,2860,36,,,,12445.56,
18373020,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373020,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373030,14:00:00,14:00:00,2880,1,,,1,0,
18373030,14:00:40,14:00:40,998,2,,,,513.97,0
18373030,14:01:35,14:01:35,999,3,,,,1002.02,0
18373030,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373030,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373030,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373030,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373030,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373030,14:04:00,14:04:00,4654,9,,,,2531.61,
18373030,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373030,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373030,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373030,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373030,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373030,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373030,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373030,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373030,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373030,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373030,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373030,14:14:00,14:14:00,9673,21,,,,7326.69,
18373030,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373030,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373030,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373030,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373030,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373030,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373030,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373030,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373030,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373030,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373030,14:21:00,14:21:00,2863,32,,,,10479.58,
18373030,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373030,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373030,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373030,14:24:00,14:24:00,2860,36,,,,12445.56,
18373030,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373030,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373040,14:00:00,14:00:00,2880,1,,,1,0,
18373040,14:00:40,14:00:40,998,2,,,,513.97,0
18373040,14:01:35,14:01:35,999,3,,,,1002.02,0
18373040,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373040,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373040,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373040,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373040,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373040,14:04:00,14:04:00,4654,9,,,,2531.61,
18373040,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373040,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373040,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373040,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373040,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373040,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373040,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373040,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373040,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373040,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373040,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373040,14:14:00,14:14:00,9673,21,,,,7326.69,
18373040,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373040,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373040,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373040,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373040,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373040,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373040,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373040,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373040,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373040,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373040,14:21:00,14:21:00,2863,32,,,,10479.58,
18373040,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373040,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373040,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373040,14:24:00,14:24:00,2860,36,,,,12445.56,
18373040,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373040,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373050,14:00:00,14:00:00,2880,1,,,1,0,
18373050,14:00:40,14:00:40,998,2,,,,513.97,0
18373050,14:01:35,14:01:35,999,3,,,,1002.02,0
18373050,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373050,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373050,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373050,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373050,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373050,14:04:00,14:04:00,4654,9,,,,2531.61,
18373050,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373050,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373050,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373050,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373050,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373050,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373050,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373050,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373050,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373050,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373050,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373050,14:14:00,14:14:00,9673,21,,,,7326.69,
18373050,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373050,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373050,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373050,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373050,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373050,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373050,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373050,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373050,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373050,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373050,14:21:00,14:21:00,2863,32,,,,10479.58,
18373050,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373050,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373050,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373050,14:24:00,14:24:00,2860,36,,,,12445.56,
18373050,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373050,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373060,14:00:00,14:00:00,2880,1,,,1,0,
18373060,14:00:40,14:00:40,998,2,,,,513.97,0
18373060,14:01:35,14:01:35,999,3,,,,1002.02,0
18373060,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373060,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373060,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373060,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373060,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373060,14:04:00,14:04:00,4654,9,,,,2531.61,
18373060,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373060,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373060,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373060,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373060,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373060,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373060,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373060,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373060,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373060,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373060,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373060,14:14:00,14:14:00,9673,21,,,,7326.69,
18373060,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373060,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373060,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373060,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373060,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373060,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373060,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373060,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373060,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373060,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373060,14:21:00,14:21:00,2863,32,,,,10479.58,
18373060,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373060,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373060,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373060,14:24:00,14:24:00,2860,36,,,,12445.56,
18373060,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373060,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373090,14:00:00,14:00:00,2880,1,,,1,0,
18373090,14:00:40,14:00:40,998,2,,,,513.97,0
18373090,14:01:35,14:01:35,999,3,,,,1002.02,0
18373090,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373090,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373090,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373090,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373090,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373090,14:04:00,14:04:00,4654,9,,,,2531.61,
18373090,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373090,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373090,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373090,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373090,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373090,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373090,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373090,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373090,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373090,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373090,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373090,14:14:00,14:14:00,9673,21,,,,7326.69,
18373090,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373090,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373090,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373090,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373090,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373090,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373090,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373090,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373090,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373090,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373090,14:21:00,14:21:00,2863,32,,,,10479.58,
18373090,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373090,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373090,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373090,14:24:00,14:24:00,2860,36,,,,12445.56,
18373090,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373090,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373100,14:00:00,14:00:00,2880,1,,,1,0,
18373100,14:00:40,14:00:40,998,2,,,,513.97,0
18373100,14:01:35,14:01:35,999,3,,,,1002.02,0
18373100,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373100,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373100,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373100,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373100,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373100,14:04:00,14:04:00,4654,9,,,,2531.61,
18373100,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373100,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373100,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373100,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373100,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373100,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373100,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373100,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373100,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373100,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373100,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373100,14:14:00,14:14:00,9673,21,,,,7326.69,
18373100,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373100,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373100,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373100,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373100,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373100,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373100,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373100,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373100,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373100,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373100,14:21:00,14:21:00,2863,32,,,,10479.58,
18373100,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373100,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373100,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373100,14:24:00,14:24:00,2860,36,,,,12445.56,
18373100,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373100,14:25:00,14:25:00,2862,38,,1,,13214.39,
18373110,14:00:00,14:00:00,2880,1,,,1,0,
18373110,14:00:40,14:00:40,998,2,,,,513.97,0
18373110,14:01:35,14:01:35,999,3,,,,1002.02,0
18373110,14:02:07,14:02:07,9530,4,,,,1317.2,0
18373110,14:02:20,14:02:20,7262,5,,,,1459.82,0
18373110,14:02:45,14:02:45,4795,6,,,,1753.01,0
18373110,14:03:12,14:03:12,4796,7,,,,2017.87,0
18373110,14:03:36,14:03:36,4653,8,,,,2256.21,0
18373110,14:04:00,14:04:00,4654,9,,,,2531.61,
18373110,14:04:16,14:04:16,6001,10,,,,2677.68,0
18373110,14:05:06,14:05:06,4733,11,,,,3031.64,0
18373110,14:05:49,14:05:49,6950,12,,,,3341.48,0
18373110,14:06:04,14:06:04,2742,13,,,,3474.6,0
18373110,14:06:23,14:06:23,2743,14,,,,3630.78,0
18373110,14:06:59,14:06:59,2744,15,,,,3858.87,0
18373110,14:07:57,14:07:57,2749,16,,,,4468.51,0
18373110,14:08:50,14:08:50,9802,17,,,,4797.88,0
18373110,14:09:19,14:09:19,9810,18,,,,5105.79,0
18373110,14:10:41,14:10:41,10674,19,,,,5518.46,0
18373110,14:13:10,14:13:10,8628,20,,,,6767.42,0
18373110,14:14:00,14:14:00,9673,21,,,,7326.69,
18373110,14:14:36,14:14:36,4055,22,,,,7620.94,0
18373110,14:14:57,14:14:57,9672,23,,,,7761.42,0
18373110,14:15:39,14:15:39,4057,24,,,,8071.62,0
18373110,14:16:27,14:16:27,4058,25,,,,8489.19,0
18373110,14:17:19,14:17:19,4059,26,,,,8974.91,0
18373110,14:18:05,14:18:05,4060,27,,,,9221.13,0
18373110,14:18:27,14:18:27,4061,28,,,,9367.24,0
18373110,14:19:04,14:19:04,5998,29,,,,9684.98,0
18373110,14:19:29,14:19:29,5999,30,,,,9872.81,0
18373110,14:20:18,14:20:18,6000,31,,,,10190.91,0
18373110,14:21:00,14:21:00,2863,32,,,,10479.58,
18373110,14:22:09,14:22:09,10369,33,,,,11151.3,0
18373110,14:22:47,14:22:47,8026,34,,,,11628.23,0
18373110,14:23:10,14:23:10,10671,35,,,,11885.35,0
18373110,14:24:00,14:24:00,2860,36,,,,12445.56,
18373110,14:24:26,14:24:26,2861,37,,,,12783.89,0
18373110,14:25:00,14:25:00,2862,38,,1,,13214.39,
18636020,22:00:00,22:00:00,2880,1,,,1,0,
18636020,22:00:30,22:00:30,998,2,,,,513.97,0
18636020,22:01:11,22:01:11,999,3,,,,1002.02,0
18636020,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636020,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636020,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636020,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636020,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636020,22:03:00,22:03:00,4654,9,,,,2531.61,
18636020,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636020,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636020,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636020,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636020,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636020,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636020,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636020,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636020,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636020,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636020,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636020,22:13:00,22:13:00,9673,21,,,,7326.69,
18636020,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636020,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636020,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636020,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636020,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636020,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636020,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636020,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636020,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636020,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636020,22:20:00,22:20:00,2863,32,,,,10479.58,
18636020,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636020,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636020,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636020,22:22:00,22:22:00,2860,36,,,,12445.56,
18636020,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636020,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636030,22:00:00,22:00:00,2880,1,,,1,0,
18636030,22:00:30,22:00:30,998,2,,,,513.97,0
18636030,22:01:11,22:01:11,999,3,,,,1002.02,0
18636030,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636030,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636030,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636030,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636030,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636030,22:03:00,22:03:00,4654,9,,,,2531.61,
18636030,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636030,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636030,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636030,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636030,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636030,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636030,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636030,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636030,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636030,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636030,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636030,22:13:00,22:13:00,9673,21,,,,7326.69,
18636030,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636030,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636030,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636030,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636030,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636030,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636030,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636030,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636030,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636030,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636030,22:20:00,22:20:00,2863,32,,,,10479.58,
18636030,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636030,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636030,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636030,22:22:00,22:22:00,2860,36,,,,12445.56,
18636030,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636030,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636040,22:00:00,22:00:00,2880,1,,,1,0,
18636040,22:00:30,22:00:30,998,2,,,,513.97,0
18636040,22:01:11,22:01:11,999,3,,,,1002.02,0
18636040,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636040,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636040,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636040,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636040,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636040,22:03:00,22:03:00,4654,9,,,,2531.61,
18636040,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636040,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636040,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636040,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636040,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636040,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636040,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636040,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636040,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636040,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636040,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636040,22:13:00,22:13:00,9673,21,,,,7326.69,
18636040,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636040,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636040,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636040,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636040,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636040,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636040,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636040,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636040,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636040,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636040,22:20:00,22:20:00,2863,32,,,,10479.58,
18636040,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636040,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636040,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636040,22:22:00,22:22:00,2860,36,,,,12445.56,
18636040,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636040,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636050,22:00:00,22:00:00,2880,1,,,1,0,
18636050,22:00:30,22:00:30,998,2,,,,513.97,0
18636050,22:01:11,22:01:11,999,3,,,,1002.02,0
18636050,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636050,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636050,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636050,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636050,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636050,22:03:00,22:03:00,4654,9,,,,2531.61,
18636050,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636050,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636050,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636050,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636050,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636050,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636050,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636050,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636050,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636050,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636050,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636050,22:13:00,22:13:00,9673,21,,,,7326.69,
18636050,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636050,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636050,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636050,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636050,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636050,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636050,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636050,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636050,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636050,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636050,22:20:00,22:20:00,2863,32,,,,10479.58,
18636050,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636050,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636050,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636050,22:22:00,22:22:00,2860,36,,,,12445.56,
18636050,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636050,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636060,22:00:00,22:00:00,2880,1,,,1,0,
18636060,22:00:30,22:00:30,998,2,,,,513.97,0
18636060,22:01:11,22:01:11,999,3,,,,1002.02,0
18636060,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636060,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636060,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636060,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636060,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636060,22:03:00,22:03:00,4654,9,,,,2531.61,
18636060,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636060,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636060,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636060,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636060,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636060,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636060,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636060,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636060,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636060,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636060,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636060,22:13:00,22:13:00,9673,21,,,,7326.69,
18636060,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636060,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636060,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636060,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636060,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636060,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636060,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636060,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636060,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636060,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636060,22:20:00,22:20:00,2863,32,,,,10479.58,
18636060,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636060,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636060,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636060,22:22:00,22:22:00,2860,36,,,,12445.56,
18636060,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636060,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636090,22:00:00,22:00:00,2880,1,,,1,0,
18636090,22:00:30,22:00:30,998,2,,,,513.97,0
18636090,22:01:11,22:01:11,999,3,,,,1002.02,0
18636090,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636090,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636090,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636090,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636090,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636090,22:03:00,22:03:00,4654,9,,,,2531.61,
18636090,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636090,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636090,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636090,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636090,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636090,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636090,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636090,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636090,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636090,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636090,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636090,22:13:00,22:13:00,9673,21,,,,7326.69,
18636090,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636090,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636090,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636090,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636090,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636090,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636090,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636090,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636090,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636090,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636090,22:20:00,22:20:00,2863,32,,,,10479.58,
18636090,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636090,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636090,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636090,22:22:00,22:22:00,2860,36,,,,12445.56,
18636090,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636090,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636100,22:00:00,22:00:00,2880,1,,,1,0,
18636100,22:00:30,22:00:30,998,2,,,,513.97,0
18636100,22:01:11,22:01:11,999,3,,,,1002.02,0
18636100,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636100,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636100,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636100,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636100,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636100,22:03:00,22:03:00,4654,9,,,,2531.61,
18636100,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636100,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636100,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636100,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636100,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636100,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636100,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636100,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636100,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636100,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636100,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636100,22:13:00,22:13:00,9673,21,,,,7326.69,
18636100,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636100,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636100,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636100,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636100,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636100,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636100,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636100,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636100,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636100,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636100,22:20:00,22:20:00,2863,32,,,,10479.58,
18636100,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636100,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636100,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636100,22:22:00,22:22:00,2860,36,,,,12445.56,
18636100,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636100,22:23:00,22:23:00,2862,38,,1,,13214.39,
18636110,22:00:00,22:00:00,2880,1,,,1,0,
18636110,22:00:30,22:00:30,998,2,,,,513.97,0
18636110,22:01:11,22:01:11,999,3,,,,1002.02,0
18636110,22:01:35,22:01:35,9530,4,,,,1317.2,0
18636110,22:01:45,22:01:45,7262,5,,,,1459.82,0
18636110,22:02:04,22:02:04,4795,6,,,,1753.01,0
18636110,22:02:24,22:02:24,4796,7,,,,2017.87,0
18636110,22:02:42,22:02:42,4653,8,,,,2256.21,0
18636110,22:03:00,22:03:00,4654,9,,,,2531.61,
18636110,22:03:16,22:03:16,6001,10,,,,2677.68,0
18636110,22:04:06,22:04:06,4733,11,,,,3031.64,0
18636110,22:04:49,22:04:49,6950,12,,,,3341.48,0
18636110,22:05:04,22:05:04,2742,13,,,,3474.6,0
18636110,22:05:23,22:05:23,2743,14,,,,3630.78,0
18636110,22:05:59,22:05:59,2744,15,,,,3858.87,0
18636110,22:06:57,22:06:57,2749,16,,,,4468.51,0
18636110,22:07:50,22:07:50,9802,17,,,,4797.88,0
18636110,22:08:19,22:08:19,9810,18,,,,5105.79,0
18636110,22:09:41,22:09:41,10674,19,,,,5518.46,0
18636110,22:12:10,22:12:10,8628,20,,,,6767.42,0
18636110,22:13:00,22:13:00,9673,21,,,,7326.69,
18636110,22:13:36,22:13:36,4055,22,,,,7620.94,0
18636110,22:13:57,22:13:57,9672,23,,,,7761.42,0
18636110,22:14:39,22:14:39,4057,24,,,,8071.62,0
18636110,22:15:27,22:15:27,4058,25,,,,8489.19,0
18636110,22:16:19,22:16:19,4059,26,,,,8974.91,0
18636110,22:17:05,22:17:05,4060,27,,,,9221.13,0
18636110,22:17:27,22:17:27,4061,28,,,,9367.24,0
18636110,22:18:04,22:18:04,5998,29,,,,9684.98,0
18636110,22:18:29,22:18:29,5999,30,,,,9872.81,0
18636110,22:19:18,22:19:18,6000,31,,,,10190.91,0
18636110,22:20:00,22:20:00,2863,32,,,,10479.58,
18636110,22:20:46,22:20:46,10369,33,,,,11151.3,0
18636110,22:21:11,22:21:11,8026,34,,,,11628.23,0
18636110,22:21:26,22:21:26,10671,35,,,,11885.35,0
18636110,22:22:00,22:22:00,2860,36,,,,12445.56,
18636110,22:22:26,22:22:26,2861,37,,,,12783.89,0
18636110,22:23:00,22:23:00,2862,38,,1,,13214.39,
19237140,14:30:00,14:30:00,2880,1,,,1,0,
19237140,14:30:50,14:30:50,998,2,,,,513.97,0
19237140,14:31:59,14:31:59,999,3,,,,1002.02,0
19237140,14:32:38,14:32:38,9530,4,,,,1317.2,0
19237140,14:32:55,14:32:55,7262,5,,,,1459.82,0
19237140,14:33:27,14:33:27,4795,6,,,,1753.01,0
19237140,14:34:01,14:34:01,4796,7,,,,2017.87,0
19237140,14:34:30,14:34:30,4653,8,,,,2256.21,0
19237140,14:35:00,14:35:00,4654,9,,,,2531.61,
19237140,14:35:14,14:35:14,6001,10,,,,2677.68,0
19237140,14:36:00,14:36:00,4733,11,,,,3031.64,0
19237140,14:36:38,14:36:38,6950,12,,,,3341.48,0
19237140,14:36:52,14:36:52,2742,13,,,,3474.6,0
19237140,14:37:09,14:37:09,2743,14,,,,3630.78,0
19237140,14:37:41,14:37:41,2744,15,,,,3858.87,0
19237140,14:38:33,14:38:33,2749,16,,,,4468.51,0
19237140,14:39:21,14:39:21,9802,17,,,,4797.88,0
19237140,14:39:47,14:39:47,9810,18,,,,5105.79,0
19237140,14:41:01,14:41:01,10674,19,,,,5518.46,0
19237140,14:43:15,14:43:15,8628,20,,,,6767.42,0
19237140,14:44:00,14:44:00,9673,21,,,,7326.69,
19237140,14:44:26,14:44:26,4055,22,,,,7620.94,0
19237140,14:44:40,14:44:40,9672,23,,,,7761.42,0
19237140,14:45:10,14:45:10,4057,24,,,,8071.62,0
19237140,14:45:45,14:45:45,4058,25,,,,8489.19,0
19237140,14:46:22,14:46:22,4059,26,,,,8974.91,0
19237140,14:46:55,14:46:55,4060,27,,,,9221.13,0
19237140,14:47:10,14:47:10,4061,28,,,,9367.24,0
19237140,14:47:37,14:47:37,5998,29,,,,9684.98,0
19237140,14:47:55,14:47:55,5999,30,,,,9872.81,0
19237140,14:48:30,14:48:30,6000,31,,,,10190.91,0
19237140,14:49:00,14:49:00,2863,32,,,,10479.58,
19237140,14:50:09,14:50:09,10369,33,,,,11151.3,0
19237140,14:50:47,14:50:47,8026,34,,,,11628.23,0
19237140,14:51:10,14:51:10,10671,35,,,,11885.35,0
19237140,14:52:00,14:52:00,2860,36,,,,12445.56,
19237140,14:52:26,14:52:26,2861,37,,,,12783.89,0
19237140,14:53:00,14:53:00,2862,38,,1,,13214.39,
19449020,13:00:00,13:00:00,2880,1,,,1,0,
19449020,13:00:40,13:00:40,998,2,,,,513.97,0
19449020,13:01:35,13:01:35,999,3,,,,1002.02,0
19449020,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449020,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449020,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449020,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449020,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449020,13:04:00,13:04:00,4654,9,,,,2531.61,
19449020,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449020,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449020,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449020,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449020,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449020,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449020,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449020,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449020,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449020,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449020,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449020,13:14:00,13:14:00,9673,21,,,,7326.69,
19449020,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449020,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449020,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449020,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449020,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449020,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449020,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449020,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449020,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449020,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449020,13:21:00,13:21:00,2863,32,,,,10479.58,
19449020,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449020,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449020,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449020,13:24:00,13:24:00,2860,36,,,,12445.56,
19449020,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449020,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449030,13:00:00,13:00:00,2880,1,,,1,0,
19449030,13:00:40,13:00:40,998,2,,,,513.97,0
19449030,13:01:35,13:01:35,999,3,,,,1002.02,0
19449030,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449030,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449030,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449030,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449030,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449030,13:04:00,13:04:00,4654,9,,,,2531.61,
19449030,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449030,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449030,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449030,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449030,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449030,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449030,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449030,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449030,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449030,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449030,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449030,13:14:00,13:14:00,9673,21,,,,7326.69,
19449030,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449030,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449030,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449030,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449030,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449030,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449030,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449030,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449030,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449030,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449030,13:21:00,13:21:00,2863,32,,,,10479.58,
19449030,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449030,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449030,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449030,13:24:00,13:24:00,2860,36,,,,12445.56,
19449030,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449030,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449040,13:00:00,13:00:00,2880,1,,,1,0,
19449040,13:00:40,13:00:40,998,2,,,,513.97,0
19449040,13:01:35,13:01:35,999,3,,,,1002.02,0
19449040,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449040,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449040,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449040,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449040,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449040,13:04:00,13:04:00,4654,9,,,,2531.61,
19449040,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449040,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449040,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449040,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449040,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449040,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449040,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449040,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449040,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449040,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449040,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449040,13:14:00,13:14:00,9673,21,,,,7326.69,
19449040,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449040,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449040,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449040,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449040,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449040,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449040,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449040,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449040,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449040,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449040,13:21:00,13:21:00,2863,32,,,,10479.58,
19449040,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449040,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449040,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449040,13:24:00,13:24:00,2860,36,,,,12445.56,
19449040,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449040,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449050,13:00:00,13:00:00,2880,1,,,1,0,
19449050,13:00:40,13:00:40,998,2,,,,513.97,0
19449050,13:01:35,13:01:35,999,3,,,,1002.02,0
19449050,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449050,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449050,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449050,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449050,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449050,13:04:00,13:04:00,4654,9,,,,2531.61,
19449050,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449050,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449050,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449050,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449050,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449050,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449050,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449050,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449050,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449050,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449050,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449050,13:14:00,13:14:00,9673,21,,,,7326.69,
19449050,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449050,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449050,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449050,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449050,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449050,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449050,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449050,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449050,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449050,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449050,13:21:00,13:21:00,2863,32,,,,10479.58,
19449050,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449050,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449050,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449050,13:24:00,13:24:00,2860,36,,,,12445.56,
19449050,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449050,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449060,13:00:00,13:00:00,2880,1,,,1,0,
19449060,13:00:40,13:00:40,998,2,,,,513.97,0
19449060,13:01:35,13:01:35,999,3,,,,1002.02,0
19449060,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449060,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449060,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449060,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449060,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449060,13:04:00,13:04:00,4654,9,,,,2531.61,
19449060,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449060,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449060,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449060,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449060,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449060,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449060,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449060,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449060,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449060,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449060,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449060,13:14:00,13:14:00,9673,21,,,,7326.69,
19449060,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449060,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449060,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449060,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449060,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449060,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449060,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449060,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449060,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449060,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449060,13:21:00,13:21:00,2863,32,,,,10479.58,
19449060,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449060,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449060,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449060,13:24:00,13:24:00,2860,36,,,,12445.56,
19449060,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449060,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449090,13:00:00,13:00:00,2880,1,,,1,0,
19449090,13:00:40,13:00:40,998,2,,,,513.97,0
19449090,13:01:35,13:01:35,999,3,,,,1002.02,0
19449090,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449090,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449090,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449090,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449090,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449090,13:04:00,13:04:00,4654,9,,,,2531.61,
19449090,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449090,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449090,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449090,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449090,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449090,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449090,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449090,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449090,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449090,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449090,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449090,13:14:00,13:14:00,9673,21,,,,7326.69,
19449090,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449090,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449090,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449090,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449090,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449090,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449090,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449090,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449090,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449090,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449090,13:21:00,13:21:00,2863,32,,,,10479.58,
19449090,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449090,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449090,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449090,13:24:00,13:24:00,2860,36,,,,12445.56,
19449090,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449090,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449100,13:00:00,13:00:00,2880,1,,,1,0,
19449100,13:00:40,13:00:40,998,2,,,,513.97,0
19449100,13:01:35,13:01:35,999,3,,,,1002.02,0
19449100,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449100,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449100,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449100,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449100,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449100,13:04:00,13:04:00,4654,9,,,,2531.61,
19449100,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449100,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449100,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449100,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449100,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449100,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449100,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449100,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449100,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449100,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449100,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449100,13:14:00,13:14:00,9673,21,,,,7326.69,
19449100,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449100,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449100,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449100,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449100,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449100,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449100,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449100,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449100,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449100,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449100,13:21:00,13:21:00,2863,32,,,,10479.58,
19449100,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449100,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449100,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449100,13:24:00,13:24:00,2860,36,,,,12445.56,
19449100,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449100,13:25:00,13:25:00,2862,38,,1,,13214.39,
19449110,13:00:00,13:00:00,2880,1,,,1,0,
19449110,13:00:40,13:00:40,998,2,,,,513.97,0
19449110,13:01:35,13:01:35,999,3,,,,1002.02,0
19449110,13:02:07,13:02:07,9530,4,,,,1317.2,0
19449110,13:02:20,13:02:20,7262,5,,,,1459.82,0
19449110,13:02:45,13:02:45,4795,6,,,,1753.01,0
19449110,13:03:12,13:03:12,4796,7,,,,2017.87,0
19449110,13:03:36,13:03:36,4653,8,,,,2256.21,0
19449110,13:04:00,13:04:00,4654,9,,,,2531.61,
19449110,13:04:16,13:04:16,6001,10,,,,2677.68,0
19449110,13:05:06,13:05:06,4733,11,,,,3031.64,0
19449110,13:05:49,13:05:49,6950,12,,,,3341.48,0
19449110,13:06:04,13:06:04,2742,13,,,,3474.6,0
19449110,13:06:23,13:06:23,2743,14,,,,3630.78,0
19449110,13:06:59,13:06:59,2744,15,,,,3858.87,0
19449110,13:07:57,13:07:57,2749,16,,,,4468.51,0
19449110,13:08:50,13:08:50,9802,17,,,,4797.88,0
19449110,13:09:19,13:09:19,9810,18,,,,5105.79,0
19449110,13:10:41,13:10:41,10674,19,,,,5518.46,0
19449110,13:13:10,13:13:10,8628,20,,,,6767.42,0
19449110,13:14:00,13:14:00,9673,21,,,,7326.69,
19449110,13:14:36,13:14:36,4055,22,,,,7620.94,0
19449110,13:14:57,13:14:57,9672,23,,,,7761.42,0
19449110,13:15:39,13:15:39,4057,24,,,,8071.62,0
19449110,13:16:27,13:16:27,4058,25,,,,8489.19,0
19449110,13:17:19,13:17:19,4059,26,,,,8974.91,0
19449110,13:18:05,13:18:05,4060,27,,,,9221.13,0
19449110,13:18:27,13:18:27,4061,28,,,,9367.24,0
19449110,13:19:04,13:19:04,5998,29,,,,9684.98,0
19449110,13:19:29,13:19:29,5999,30,,,,9872.81,0
19449110,13:20:18,13:20:18,6000,31,,,,10190.91,0
19449110,13:21:00,13:21:00,2863,32,,,,10479.58,
19449110,13:22:09,13:22:09,10369,33,,,,11151.3,0
19449110,13:22:47,13:22:47,8026,34,,,,11628.23,0
19449110,13:23:10,13:23:10,10671,35,,,,11885.35,0
19449110,13:24:00,13:24:00,2860,36,,,,12445.56,
19449110,13:24:26,13:24:26,2861,37,,,,12783.89,0
19449110,13:25:00,13:25:00,2862,38,,1,,13214.39,
19536020,10:30:00,10:30:00,2880,1,,,1,0,
19536020,10:30:40,10:30:40,998,2,,,,513.97,0
19536020,10:31:35,10:31:35,999,3,,,,1002.02,0
19536020,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536020,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536020,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536020,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536020,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536020,10:34:00,10:34:00,4654,9,,,,2531.61,
19536020,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536020,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536020,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536020,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536020,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536020,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536020,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536020,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536020,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536020,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536020,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536020,10:44:00,10:44:00,9673,21,,,,7326.69,
19536020,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536020,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536020,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536020,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536020,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536020,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536020,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536020,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536020,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536020,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536020,10:51:00,10:51:00,2863,32,,,,10479.58,
19536020,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536020,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536020,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536020,10:54:00,10:54:00,2860,36,,,,12445.56,
19536020,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536020,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536030,10:30:00,10:30:00,2880,1,,,1,0,
19536030,10:30:40,10:30:40,998,2,,,,513.97,0
19536030,10:31:35,10:31:35,999,3,,,,1002.02,0
19536030,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536030,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536030,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536030,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536030,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536030,10:34:00,10:34:00,4654,9,,,,2531.61,
19536030,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536030,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536030,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536030,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536030,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536030,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536030,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536030,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536030,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536030,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536030,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536030,10:44:00,10:44:00,9673,21,,,,7326.69,
19536030,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536030,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536030,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536030,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536030,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536030,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536030,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536030,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536030,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536030,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536030,10:51:00,10:51:00,2863,32,,,,10479.58,
19536030,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536030,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536030,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536030,10:54:00,10:54:00,2860,36,,,,12445.56,
19536030,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536030,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536040,10:30:00,10:30:00,2880,1,,,1,0,
19536040,10:30:40,10:30:40,998,2,,,,513.97,0
19536040,10:31:35,10:31:35,999,3,,,,1002.02,0
19536040,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536040,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536040,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536040,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536040,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536040,10:34:00,10:34:00,4654,9,,,,2531.61,
19536040,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536040,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536040,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536040,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536040,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536040,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536040,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536040,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536040,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536040,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536040,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536040,10:44:00,10:44:00,9673,21,,,,7326.69,
19536040,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536040,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536040,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536040,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536040,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536040,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536040,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536040,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536040,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536040,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536040,10:51:00,10:51:00,2863,32,,,,10479.58,
19536040,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536040,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536040,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536040,10:54:00,10:54:00,2860,36,,,,12445.56,
19536040,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536040,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536050,10:30:00,10:30:00,2880,1,,,1,0,
19536050,10:30:40,10:30:40,998,2,,,,513.97,0
19536050,10:31:35,10:31:35,999,3,,,,1002.02,0
19536050,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536050,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536050,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536050,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536050,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536050,10:34:00,10:34:00,4654,9,,,,2531.61,
19536050,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536050,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536050,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536050,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536050,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536050,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536050,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536050,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536050,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536050,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536050,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536050,10:44:00,10:44:00,9673,21,,,,7326.69,
19536050,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536050,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536050,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536050,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536050,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536050,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536050,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536050,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536050,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536050,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536050,10:51:00,10:51:00,2863,32,,,,10479.58,
19536050,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536050,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536050,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536050,10:54:00,10:54:00,2860,36,,,,12445.56,
19536050,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536050,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536060,10:30:00,10:30:00,2880,1,,,1,0,
19536060,10:30:40,10:30:40,998,2,,,,513.97,0
19536060,10:31:35,10:31:35,999,3,,,,1002.02,0
19536060,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536060,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536060,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536060,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536060,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536060,10:34:00,10:34:00,4654,9,,,,2531.61,
19536060,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536060,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536060,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536060,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536060,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536060,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536060,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536060,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536060,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536060,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536060,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536060,10:44:00,10:44:00,9673,21,,,,7326.69,
19536060,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536060,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536060,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536060,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536060,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536060,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536060,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536060,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536060,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536060,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536060,10:51:00,10:51:00,2863,32,,,,10479.58,
19536060,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536060,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536060,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536060,10:54:00,10:54:00,2860,36,,,,12445.56,
19536060,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536060,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536090,10:30:00,10:30:00,2880,1,,,1,0,
19536090,10:30:40,10:30:40,998,2,,,,513.97,0
19536090,10:31:35,10:31:35,999,3,,,,1002.02,0
19536090,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536090,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536090,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536090,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536090,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536090,10:34:00,10:34:00,4654,9,,,,2531.61,
19536090,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536090,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536090,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536090,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536090,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536090,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536090,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536090,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536090,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536090,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536090,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536090,10:44:00,10:44:00,9673,21,,,,7326.69,
19536090,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536090,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536090,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536090,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536090,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536090,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536090,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536090,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536090,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536090,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536090,10:51:00,10:51:00,2863,32,,,,10479.58,
19536090,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536090,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536090,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536090,10:54:00,10:54:00,2860,36,,,,12445.56,
19536090,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536090,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536100,10:30:00,10:30:00,2880,1,,,1,0,
19536100,10:30:40,10:30:40,998,2,,,,513.97,0
19536100,10:31:35,10:31:35,999,3,,,,1002.02,0
19536100,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536100,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536100,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536100,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536100,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536100,10:34:00,10:34:00,4654,9,,,,2531.61,
19536100,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536100,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536100,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536100,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536100,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536100,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536100,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536100,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536100,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536100,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536100,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536100,10:44:00,10:44:00,9673,21,,,,7326.69,
19536100,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536100,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536100,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536100,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536100,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536100,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536100,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536100,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536100,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536100,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536100,10:51:00,10:51:00,2863,32,,,,10479.58,
19536100,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536100,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536100,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536100,10:54:00,10:54:00,2860,36,,,,12445.56,
19536100,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536100,10:55:00,10:55:00,2862,38,,1,,13214.39,
19536110,10:30:00,10:30:00,2880,1,,,1,0,
19536110,10:30:40,10:30:40,998,2,,,,513.97,0
19536110,10:31:35,10:31:35,999,3,,,,1002.02,0
19536110,10:32:07,10:32:07,9530,4,,,,1317.2,0
19536110,10:32:20,10:32:20,7262,5,,,,1459.82,0
19536110,10:32:45,10:32:45,4795,6,,,,1753.01,0
19536110,10:33:12,10:33:12,4796,7,,,,2017.87,0
19536110,10:33:36,10:33:36,4653,8,,,,2256.21,0
19536110,10:34:00,10:34:00,4654,9,,,,2531.61,
19536110,10:34:16,10:34:16,6001,10,,,,2677.68,0
19536110,10:35:06,10:35:06,4733,11,,,,3031.64,0
19536110,10:35:49,10:35:49,6950,12,,,,3341.48,0
19536110,10:36:04,10:36:04,2742,13,,,,3474.6,0
19536110,10:36:23,10:36:23,2743,14,,,,3630.78,0
19536110,10:36:59,10:36:59,2744,15,,,,3858.87,0
19536110,10:37:57,10:37:57,2749,16,,,,4468.51,0
19536110,10:38:50,10:38:50,9802,17,,,,4797.88,0
19536110,10:39:19,10:39:19,9810,18,,,,5105.79,0
19536110,10:40:41,10:40:41,10674,19,,,,5518.46,0
19536110,10:43:10,10:43:10,8628,20,,,,6767.42,0
19536110,10:44:00,10:44:00,9673,21,,,,7326.69,
19536110,10:44:36,10:44:36,4055,22,,,,7620.94,0
19536110,10:44:57,10:44:57,9672,23,,,,7761.42,0
19536110,10:45:39,10:45:39,4057,24,,,,8071.62,0
19536110,10:46:27,10:46:27,4058,25,,,,8489.19,0
19536110,10:47:19,10:47:19,4059,26,,,,8974.91,0
19536110,10:48:05,10:48:05,4060,27,,,,9221.13,0
19536110,10:48:27,10:48:27,4061,28,,,,9367.24,0
19536110,10:49:04,10:49:04,5998,29,,,,9684.98,0
19536110,10:49:29,10:49:29,5999,30,,,,9872.81,0
19536110,10:50:18,10:50:18,6000,31,,,,10190.91,0
19536110,10:51:00,10:51:00,2863,32,,,,10479.58,
19536110,10:52:09,10:52:09,10369,33,,,,11151.3,0
19536110,10:52:47,10:52:47,8026,34,,,,11628.23,0
19536110,10:53:10,10:53:10,10671,35,,,,11885.35,0
19536110,10:54:00,10:54:00,2860,36,,,,12445.56,
19536110,10:54:26,10:54:26,2861,37,,,,12783.89,0
19536110,10:55:00,10:55:00,2862,38,,1,,13214.39,
19735020,09:00:00,09:00:00,2880,1,,,1,0,
19735020,09:00:40,09:00:40,998,2,,,,513.97,0
19735020,09:01:35,09:01:35,999,3,,,,1002.02,0
19735020,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735020,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735020,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735020,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735020,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735020,09:04:00,09:04:00,4654,9,,,,2531.61,
19735020,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735020,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735020,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735020,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735020,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735020,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735020,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735020,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735020,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735020,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735020,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735020,09:14:00,09:14:00,9673,21,,,,7326.69,
19735020,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735020,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735020,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735020,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735020,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735020,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735020,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735020,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735020,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735020,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735020,09:21:00,09:21:00,2863,32,,,,10479.58,
19735020,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735020,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735020,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735020,09:24:00,09:24:00,2860,36,,,,12445.56,
19735020,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735020,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735030,09:00:00,09:00:00,2880,1,,,1,0,
19735030,09:00:40,09:00:40,998,2,,,,513.97,0
19735030,09:01:35,09:01:35,999,3,,,,1002.02,0
19735030,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735030,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735030,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735030,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735030,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735030,09:04:00,09:04:00,4654,9,,,,2531.61,
19735030,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735030,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735030,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735030,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735030,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735030,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735030,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735030,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735030,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735030,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735030,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735030,09:14:00,09:14:00,9673,21,,,,7326.69,
19735030,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735030,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735030,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735030,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735030,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735030,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735030,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735030,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735030,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735030,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735030,09:21:00,09:21:00,2863,32,,,,10479.58,
19735030,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735030,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735030,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735030,09:24:00,09:24:00,2860,36,,,,12445.56,
19735030,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735030,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735040,09:00:00,09:00:00,2880,1,,,1,0,
19735040,09:00:40,09:00:40,998,2,,,,513.97,0
19735040,09:01:35,09:01:35,999,3,,,,1002.02,0
19735040,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735040,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735040,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735040,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735040,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735040,09:04:00,09:04:00,4654,9,,,,2531.61,
19735040,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735040,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735040,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735040,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735040,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735040,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735040,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735040,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735040,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735040,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735040,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735040,09:14:00,09:14:00,9673,21,,,,7326.69,
19735040,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735040,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735040,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735040,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735040,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735040,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735040,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735040,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735040,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735040,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735040,09:21:00,09:21:00,2863,32,,,,10479.58,
19735040,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735040,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735040,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735040,09:24:00,09:24:00,2860,36,,,,12445.56,
19735040,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735040,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735050,09:00:00,09:00:00,2880,1,,,1,0,
19735050,09:00:40,09:00:40,998,2,,,,513.97,0
19735050,09:01:35,09:01:35,999,3,,,,1002.02,0
19735050,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735050,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735050,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735050,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735050,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735050,09:04:00,09:04:00,4654,9,,,,2531.61,
19735050,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735050,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735050,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735050,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735050,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735050,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735050,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735050,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735050,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735050,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735050,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735050,09:14:00,09:14:00,9673,21,,,,7326.69,
19735050,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735050,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735050,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735050,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735050,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735050,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735050,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735050,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735050,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735050,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735050,09:21:00,09:21:00,2863,32,,,,10479.58,
19735050,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735050,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735050,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735050,09:24:00,09:24:00,2860,36,,,,12445.56,
19735050,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735050,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735060,09:00:00,09:00:00,2880,1,,,1,0,
19735060,09:00:40,09:00:40,998,2,,,,513.97,0
19735060,09:01:35,09:01:35,999,3,,,,1002.02,0
19735060,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735060,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735060,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735060,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735060,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735060,09:04:00,09:04:00,4654,9,,,,2531.61,
19735060,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735060,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735060,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735060,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735060,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735060,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735060,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735060,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735060,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735060,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735060,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735060,09:14:00,09:14:00,9673,21,,,,7326.69,
19735060,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735060,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735060,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735060,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735060,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735060,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735060,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735060,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735060,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735060,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735060,09:21:00,09:21:00,2863,32,,,,10479.58,
19735060,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735060,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735060,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735060,09:24:00,09:24:00,2860,36,,,,12445.56,
19735060,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735060,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735090,09:00:00,09:00:00,2880,1,,,1,0,
19735090,09:00:40,09:00:40,998,2,,,,513.97,0
19735090,09:01:35,09:01:35,999,3,,,,1002.02,0
19735090,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735090,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735090,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735090,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735090,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735090,09:04:00,09:04:00,4654,9,,,,2531.61,
19735090,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735090,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735090,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735090,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735090,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735090,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735090,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735090,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735090,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735090,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735090,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735090,09:14:00,09:14:00,9673,21,,,,7326.69,
19735090,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735090,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735090,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735090,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735090,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735090,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735090,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735090,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735090,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735090,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735090,09:21:00,09:21:00,2863,32,,,,10479.58,
19735090,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735090,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735090,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735090,09:24:00,09:24:00,2860,36,,,,12445.56,
19735090,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735090,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735100,09:00:00,09:00:00,2880,1,,,1,0,
19735100,09:00:40,09:00:40,998,2,,,,513.97,0
19735100,09:01:35,09:01:35,999,3,,,,1002.02,0
19735100,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735100,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735100,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735100,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735100,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735100,09:04:00,09:04:00,4654,9,,,,2531.61,
19735100,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735100,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735100,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735100,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735100,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735100,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735100,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735100,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735100,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735100,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735100,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735100,09:14:00,09:14:00,9673,21,,,,7326.69,
19735100,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735100,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735100,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735100,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735100,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735100,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735100,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735100,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735100,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735100,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735100,09:21:00,09:21:00,2863,32,,,,10479.58,
19735100,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735100,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735100,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735100,09:24:00,09:24:00,2860,36,,,,12445.56,
19735100,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735100,09:25:00,09:25:00,2862,38,,1,,13214.39,
19735110,09:00:00,09:00:00,2880,1,,,1,0,
19735110,09:00:40,09:00:40,998,2,,,,513.97,0
19735110,09:01:35,09:01:35,999,3,,,,1002.02,0
19735110,09:02:07,09:02:07,9530,4,,,,1317.2,0
19735110,09:02:20,09:02:20,7262,5,,,,1459.82,0
19735110,09:02:45,09:02:45,4795,6,,,,1753.01,0
19735110,09:03:12,09:03:12,4796,7,,,,2017.87,0
19735110,09:03:36,09:03:36,4653,8,,,,2256.21,0
19735110,09:04:00,09:04:00,4654,9,,,,2531.61,
19735110,09:04:16,09:04:16,6001,10,,,,2677.68,0
19735110,09:05:06,09:05:06,4733,11,,,,3031.64,0
19735110,09:05:49,09:05:49,6950,12,,,,3341.48,0
19735110,09:06:04,09:06:04,2742,13,,,,3474.6,0
19735110,09:06:23,09:06:23,2743,14,,,,3630.78,0
19735110,09:06:59,09:06:59,2744,15,,,,3858.87,0
19735110,09:07:57,09:07:57,2749,16,,,,4468.51,0
19735110,09:08:50,09:08:50,9802,17,,,,4797.88,0
19735110,09:09:19,09:09:19,9810,18,,,,5105.79,0
19735110,09:10:41,09:10:41,10674,19,,,,5518.46,0
19735110,09:13:10,09:13:10,8628,20,,,,6767.42,0
19735110,09:14:00,09:14:00,9673,21,,,,7326.69,
19735110,09:14:36,09:14:36,4055,22,,,,7620.94,0
19735110,09:14:57,09:14:57,9672,23,,,,7761.42,0
19735110,09:15:39,09:15:39,4057,24,,,,8071.62,0
19735110,09:16:27,09:16:27,4058,25,,,,8489.19,0
19735110,09:17:19,09:17:19,4059,26,,,,8974.91,0
19735110,09:18:05,09:18:05,4060,27,,,,9221.13,0
19735110,09:18:27,09:18:27,4061,28,,,,9367.24,0
19735110,09:19:04,09:19:04,5998,29,,,,9684.98,0
19735110,09:19:29,09:19:29,5999,30,,,,9872.81,0
19735110,09:20:18,09:20:18,6000,31,,,,10190.91,0
19735110,09:21:00,09:21:00,2863,32,,,,10479.58,
19735110,09:22:09,09:22:09,10369,33,,,,11151.3,0
19735110,09:22:47,09:22:47,8026,34,,,,11628.23,0
19735110,09:23:10,09:23:10,10671,35,,,,11885.35,0
19735110,09:24:00,09:24:00,2860,36,,,,12445.56,
19735110,09:24:26,09:24:26,2861,37,,,,12783.89,0
19735110,09:25:00,09:25:00,2862,38,,1,,13214.39,
20037140,16:30:00,16:30:00,2880,1,,,1,0,
20037140,16:30:50,16:30:50,998,2,,,,513.97,0
20037140,16:31:59,16:31:59,999,3,,,,1002.02,0
20037140,16:32:38,16:32:38,9530,4,,,,1317.2,0
20037140,16:32:55,16:32:55,7262,5,,,,1459.82,0
20037140,16:33:27,16:33:27,4795,6,,,,1753.01,0
20037140,16:34:01,16:34:01,4796,7,,,,2017.87,0
20037140,16:34:30,16:34:30,4653,8,,,,2256.21,0
20037140,16:35:00,16:35:00,4654,9,,,,2531.61,
20037140,16:35:14,16:35:14,6001,10,,,,2677.68,0
20037140,16:36:00,16:36:00,4733,11,,,,3031.64,0
20037140,16:36:38,16:36:38,6950,12,,,,3341.48,0
20037140,16:36:52,16:36:52,2742,13,,,,3474.6,0
20037140,16:37:09,16:37:09,2743,14,,,,3630.78,0
20037140,16:37:41,16:37:41,2744,15,,,,3858.87,0
20037140,16:38:33,16:38:33,2749,16,,,,4468.51,0
20037140,16:39:21,16:39:21,9802,17,,,,4797.88,0
20037140,16:39:47,16:39:47,9810,18,,,,5105.79,0
20037140,16:41:01,16:41:01,10674,19,,,,5518.46,0
20037140,16:43:15,16:43:15,8628,20,,,,6767.42,0
20037140,16:44:00,16:44:00,9673,21,,,,7326.69,
20037140,16:44:26,16:44:26,4055,22,,,,7620.94,0
20037140,16:44:40,16:44:40,9672,23,,,,7761.42,0
20037140,16:45:10,16:45:10,4057,24,,,,8071.62,0
20037140,16:45:45,16:45:45,4058,25,,,,8489.19,0
20037140,16:46:22,16:46:22,4059,26,,,,8974.91,0
20037140,16:46:55,16:46:55,4060,27,,,,9221.13,0
20037140,16:47:10,16:47:10,4061,28,,,,9367.24,0
20037140,16:47:37,16:47:37,5998,29,,,,9684.98,0
20037140,16:47:55,16:47:55,5999,30,,,,9872.81,0
20037140,16:48:30,16:48:30,6000,31,,,,10190.91,0
20037140,16:49:00,16:49:00,2863,32,,,,10479.58,
20037140,16:50:09,16:50:09,10369,33,,,,11151.3,0
20037140,16:50:47,16:50:47,8026,34,,,,11628.23,0
20037140,16:51:10,16:51:10,10671,35,,,,11885.35,0
20037140,16:52:00,16:52:00,2860,36,,,,12445.56,
20037140,16:52:26,16:52:26,2861,37,,,,12783.89,0
20037140,16:53:00,16:53:00,2862,38,,1,,13214.39,
20335010,15:00:00,15:00:00,2880,1,,,1,0,
20335010,15:00:50,15:00:50,998,2,,,,513.97,0
20335010,15:01:59,15:01:59,999,3,,,,1002.02,0
20335010,15:02:38,15:02:38,9530,4,,,,1317.2,0
20335010,15:02:55,15:02:55,7262,5,,,,1459.82,0
20335010,15:03:27,15:03:27,4795,6,,,,1753.01,0
20335010,15:04:01,15:04:01,4796,7,,,,2017.87,0
20335010,15:04:30,15:04:30,4653,8,,,,2256.21,0
20335010,15:05:00,15:05:00,4654,9,,,,2531.61,
20335010,15:05:14,15:05:14,6001,10,,,,2677.68,0
20335010,15:06:00,15:06:00,4733,11,,,,3031.64,0
20335010,15:06:38,15:06:38,6950,12,,,,3341.48,0
20335010,15:06:52,15:06:52,2742,13,,,,3474.6,0
20335010,15:07:09,15:07:09,2743,14,,,,3630.78,0
20335010,15:07:41,15:07:41,2744,15,,,,3858.87,0
20335010,15:08:33,15:08:33,2749,16,,,,4468.51,0
20335010,15:09:21,15:09:21,9802,17,,,,4797.88,0
20335010,15:09:47,15:09:47,9810,18,,,,5105.79,0
20335010,15:11:01,15:11:01,10674,19,,,,5518.46,0
20335010,15:13:15,15:13:15,8628,20,,,,6767.42,0
20335010,15:14:00,15:14:00,9673,21,,,,7326.69,
20335010,15:14:26,15:14:26,4055,22,,,,7620.94,0
20335010,15:14:40,15:14:40,9672,23,,,,7761.42,0
20335010,15:15:10,15:15:10,4057,24,,,,8071.62,0
20335010,15:15:45,15:15:45,4058,25,,,,8489.19,0
20335010,15:16:22,15:16:22,4059,26,,,,8974.91,0
20335010,15:16:55,15:16:55,4060,27,,,,9221.13,0
20335010,15:17:10,15:17:10,4061,28,,,,9367.24,0
20335010,15:17:37,15:17:37,5998,29,,,,9684.98,0
20335010,15:17:55,15:17:55,5999,30,,,,9872.81,0
20335010,15:18:30,15:18:30,6000,31,,,,10190.91,0
20335010,15:19:00,15:19:00,2863,32,,,,10479.58,
20335010,15:20:09,15:20:09,10369,33,,,,11151.3,0
20335010,15:20:47,15:20:47,8026,34,,,,11628.23,0
20335010,15:21:10,15:21:10,10671,35,,,,11885.35,0
20335010,15:22:00,15:22:00,2860,36,,,,12445.56,
20335010,15:22:26,15:22:26,2861,37,,,,12783.89,0
20335010,15:23:00,15:23:00,2862,38,,1,,13214.39,
20335080,15:00:00,15:00:00,2880,1,,,1,0,
20335080,15:00:50,15:00:50,998,2,,,,513.97,0
20335080,15:01:59,15:01:59,999,3,,,,1002.02,0
20335080,15:02:38,15:02:38,9530,4,,,,1317.2,0
20335080,15:02:55,15:02:55,7262,5,,,,1459.82,0
20335080,15:03:27,15:03:27,4795,6,,,,1753.01,0
20335080,15:04:01,15:04:01,4796,7,,,,2017.87,0
20335080,15:04:30,15:04:30,4653,8,,,,2256.21,0
20335080,15:05:00,15:05:00,4654,9,,,,2531.61,
20335080,15:05:14,15:05:14,6001,10,,,,2677.68,0
20335080,15:06:00,15:06:00,4733,11,,,,3031.64,0
20335080,15:06:38,15:06:38,6950,12,,,,3341.48,0
20335080,15:06:52,15:06:52,2742,13,,,,3474.6,0
20335080,15:07:09,15:07:09,2743,14,,,,3630.78,0
20335080,15:07:41,15:07:41,2744,15,,,,3858.87,0
20335080,15:08:33,15:08:33,2749,16,,,,4468.51,0
20335080,15:09:21,15:09:21,9802,17,,,,4797.88,0
20335080,15:09:47,15:09:47,9810,18,,,,5105.79,0
20335080,15:11:01,15:11:01,10674,19,,,,5518.46,0
20335080,15:13:15,15:13:15,8628,20,,,,6767.42,0
20335080,15:14:00,15:14:00,9673,21,,,,7326.69,
20335080,15:14:26,15:14:26,4055,22,,,,7620.94,0
20335080,15:14:40,15:14:40,9672,23,,,,7761.42,0
20335080,15:15:10,15:15:10,4057,24,,,,8071.62,0
20335080,15:15:45,15:15:45,4058,25,,,,8489.19,0
20335080,15:16:22,15:16:22,4059,26,,,,8974.91,0
20335080,15:16:55,15:16:55,4060,27,,,,9221.13,0
20335080,15:17:10,15:17:10,4061,28,,,,9367.24,0
20335080,15:17:37,15:17:37,5998,29,,,,9684.98,0
20335080,15:17:55,15:17:55,5999,30,,,,9872.81,0
20335080,15:18:30,15:18:30,6000,31,,,,10190.91,0
20335080,15:19:00,15:19:00,2863,32,,,,10479.58,
20335080,15:20:09,15:20:09,10369,33,,,,11151.3,0
20335080,15:20:47,15:20:47,8026,34,,,,11628.23,0
20335080,15:21:10,15:21:10,10671,35,,,,11885.35,0
20335080,15:22:00,15:22:00,2860,36,,,,12445.56,
20335080,15:22:26,15:22:26,2861,37,,,,12783.89,0
20335080,15:23:00,15:23:00,2862,38,,1,,13214.39,
20335130,15:00:00,15:00:00,2880,1,,,1,0,
20335130,15:00:50,15:00:50,998,2,,,,513.97,0
20335130,15:01:59,15:01:59,999,3,,,,1002.02,0
20335130,15:02:38,15:02:38,9530,4,,,,1317.2,0
20335130,15:02:55,15:02:55,7262,5,,,,1459.82,0
20335130,15:03:27,15:03:27,4795,6,,,,1753.01,0
20335130,15:04:01,15:04:01,4796,7,,,,2017.87,0
20335130,15:04:30,15:04:30,4653,8,,,,2256.21,0
20335130,15:05:00,15:05:00,4654,9,,,,2531.61,
20335130,15:05:14,15:05:14,6001,10,,,,2677.68,0
20335130,15:06:00,15:06:00,4733,11,,,,3031.64,0
20335130,15:06:38,15:06:38,6950,12,,,,3341.48,0
20335130,15:06:52,15:06:52,2742,13,,,,3474.6,0
20335130,15:07:09,15:07:09,2743,14,,,,3630.78,0
20335130,15:07:41,15:07:41,2744,15,,,,3858.87,0
20335130,15:08:33,15:08:33,2749,16,,,,4468.51,0
20335130,15:09:21,15:09:21,9802,17,,,,4797.88,0
20335130,15:09:47,15:09:47,9810,18,,,,5105.79,0
20335130,15:11:01,15:11:01,10674,19,,,,5518.46,0
20335130,15:13:15,15:13:15,8628,20,,,,6767.42,0
20335130,15:14:00,15:14:00,9673,21,,,,7326.69,
20335130,15:14:26,15:14:26,4055,22,,,,7620.94,0
20335130,15:14:40,15:14:40,9672,23,,,,7761.42,0
20335130,15:15:10,15:15:10,4057,24,,,,8071.62,0
20335130,15:15:45,15:15:45,4058,25,,,,8489.19,0
20335130,15:16:22,15:16:22,4059,26,,,,8974.91,0
20335130,15:16:55,15:16:55,4060,27,,,,9221.13,0
20335130,15:17:10,15:17:10,4061,28,,,,9367.24,0
20335130,15:17:37,15:17:37,5998,29,,,,9684.98,0
20335130,15:17:55,15:17:55,5999,30,,,,9872.81,0
20335130,15:18:30,15:18:30,6000,31,,,,10190.91,0
20335130,15:19:00,15:19:00,2863,32,,,,10479.58,
20335130,15:20:09,15:20:09,10369,33,,,,11151.3,0
20335130,15:20:47,15:20:47,8026,34,,,,11628.23,0
20335130,15:21:10,15:21:10,10671,35,,,,11885.35,0
20335130,15:22:00,15:22:00,2860,36,,,,12445.56,
20335130,15:22:26,15:22:26,2861,37,,,,12783.89,0
20335130,15:23:00,15:23:00,2862,38,,1,,13214.39,
20356020,16:00:00,16:00:00,2880,1,,,1,0,
20356020,16:00:50,16:00:50,998,2,,,,513.97,0
20356020,16:01:59,16:01:59,999,3,,,,1002.02,0
20356020,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356020,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356020,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356020,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356020,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356020,16:05:00,16:05:00,4654,9,,,,2531.61,
20356020,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356020,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356020,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356020,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356020,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356020,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356020,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356020,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356020,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356020,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356020,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356020,16:19:00,16:19:00,9673,21,,,,7326.69,
20356020,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356020,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356020,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356020,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356020,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356020,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356020,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356020,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356020,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356020,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356020,16:29:00,16:29:00,2863,32,,,,10479.58,
20356020,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356020,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356020,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356020,16:33:00,16:33:00,2860,36,,,,12445.56,
20356020,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356020,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356030,16:00:00,16:00:00,2880,1,,,1,0,
20356030,16:00:50,16:00:50,998,2,,,,513.97,0
20356030,16:01:59,16:01:59,999,3,,,,1002.02,0
20356030,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356030,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356030,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356030,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356030,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356030,16:05:00,16:05:00,4654,9,,,,2531.61,
20356030,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356030,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356030,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356030,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356030,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356030,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356030,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356030,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356030,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356030,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356030,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356030,16:19:00,16:19:00,9673,21,,,,7326.69,
20356030,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356030,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356030,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356030,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356030,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356030,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356030,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356030,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356030,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356030,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356030,16:29:00,16:29:00,2863,32,,,,10479.58,
20356030,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356030,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356030,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356030,16:33:00,16:33:00,2860,36,,,,12445.56,
20356030,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356030,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356040,16:00:00,16:00:00,2880,1,,,1,0,
20356040,16:00:50,16:00:50,998,2,,,,513.97,0
20356040,16:01:59,16:01:59,999,3,,,,1002.02,0
20356040,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356040,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356040,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356040,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356040,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356040,16:05:00,16:05:00,4654,9,,,,2531.61,
20356040,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356040,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356040,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356040,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356040,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356040,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356040,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356040,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356040,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356040,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356040,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356040,16:19:00,16:19:00,9673,21,,,,7326.69,
20356040,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356040,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356040,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356040,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356040,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356040,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356040,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356040,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356040,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356040,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356040,16:29:00,16:29:00,2863,32,,,,10479.58,
20356040,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356040,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356040,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356040,16:33:00,16:33:00,2860,36,,,,12445.56,
20356040,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356040,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356050,16:00:00,16:00:00,2880,1,,,1,0,
20356050,16:00:50,16:00:50,998,2,,,,513.97,0
20356050,16:01:59,16:01:59,999,3,,,,1002.02,0
20356050,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356050,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356050,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356050,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356050,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356050,16:05:00,16:05:00,4654,9,,,,2531.61,
20356050,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356050,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356050,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356050,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356050,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356050,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356050,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356050,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356050,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356050,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356050,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356050,16:19:00,16:19:00,9673,21,,,,7326.69,
20356050,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356050,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356050,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356050,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356050,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356050,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356050,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356050,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356050,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356050,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356050,16:29:00,16:29:00,2863,32,,,,10479.58,
20356050,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356050,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356050,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356050,16:33:00,16:33:00,2860,36,,,,12445.56,
20356050,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356050,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356060,16:00:00,16:00:00,2880,1,,,1,0,
20356060,16:00:50,16:00:50,998,2,,,,513.97,0
20356060,16:01:59,16:01:59,999,3,,,,1002.02,0
20356060,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356060,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356060,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356060,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356060,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356060,16:05:00,16:05:00,4654,9,,,,2531.61,
20356060,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356060,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356060,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356060,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356060,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356060,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356060,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356060,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356060,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356060,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356060,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356060,16:19:00,16:19:00,9673,21,,,,7326.69,
20356060,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356060,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356060,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356060,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356060,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356060,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356060,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356060,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356060,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356060,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356060,16:29:00,16:29:00,2863,32,,,,10479.58,
20356060,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356060,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356060,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356060,16:33:00,16:33:00,2860,36,,,,12445.56,
20356060,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356060,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356090,16:00:00,16:00:00,2880,1,,,1,0,
20356090,16:00:50,16:00:50,998,2,,,,513.97,0
20356090,16:01:59,16:01:59,999,3,,,,1002.02,0
20356090,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356090,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356090,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356090,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356090,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356090,16:05:00,16:05:00,4654,9,,,,2531.61,
20356090,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356090,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356090,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356090,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356090,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356090,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356090,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356090,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356090,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356090,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356090,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356090,16:19:00,16:19:00,9673,21,,,,7326.69,
20356090,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356090,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356090,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356090,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356090,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356090,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356090,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356090,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356090,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356090,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356090,16:29:00,16:29:00,2863,32,,,,10479.58,
20356090,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356090,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356090,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356090,16:33:00,16:33:00,2860,36,,,,12445.56,
20356090,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356090,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356100,16:00:00,16:00:00,2880,1,,,1,0,
20356100,16:00:50,16:00:50,998,2,,,,513.97,0
20356100,16:01:59,16:01:59,999,3,,,,1002.02,0
20356100,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356100,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356100,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356100,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356100,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356100,16:05:00,16:05:00,4654,9,,,,2531.61,
20356100,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356100,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356100,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356100,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356100,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356100,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356100,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356100,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356100,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356100,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356100,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356100,16:19:00,16:19:00,9673,21,,,,7326.69,
20356100,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356100,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356100,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356100,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356100,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356100,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356100,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356100,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356100,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356100,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356100,16:29:00,16:29:00,2863,32,,,,10479.58,
20356100,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356100,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356100,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356100,16:33:00,16:33:00,2860,36,,,,12445.56,
20356100,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356100,16:34:00,16:34:00,2862,38,,1,,13214.39,
20356110,16:00:00,16:00:00,2880,1,,,1,0,
20356110,16:00:50,16:00:50,998,2,,,,513.97,0
20356110,16:01:59,16:01:59,999,3,,,,1002.02,0
20356110,16:02:38,16:02:38,9530,4,,,,1317.2,0
20356110,16:02:55,16:02:55,7262,5,,,,1459.82,0
20356110,16:03:27,16:03:27,4795,6,,,,1753.01,0
20356110,16:04:01,16:04:01,4796,7,,,,2017.87,0
20356110,16:04:30,16:04:30,4653,8,,,,2256.21,0
20356110,16:05:00,16:05:00,4654,9,,,,2531.61,
20356110,16:05:22,16:05:22,6001,10,,,,2677.68,0
20356110,16:06:33,16:06:33,4733,11,,,,3031.64,0
20356110,16:07:33,16:07:33,6950,12,,,,3341.48,0
20356110,16:07:54,16:07:54,2742,13,,,,3474.6,0
20356110,16:08:20,16:08:20,2743,14,,,,3630.78,0
20356110,16:09:11,16:09:11,2744,15,,,,3858.87,0
20356110,16:10:32,16:10:32,2749,16,,,,4468.51,0
20356110,16:11:46,16:11:46,9802,17,,,,4797.88,0
20356110,16:12:27,16:12:27,9810,18,,,,5105.79,0
20356110,16:14:21,16:14:21,10674,19,,,,5518.46,0
20356110,16:17:51,16:17:51,8628,20,,,,6767.42,0
20356110,16:19:00,16:19:00,9673,21,,,,7326.69,
20356110,16:19:52,16:19:52,4055,22,,,,7620.94,0
20356110,16:20:21,16:20:21,9672,23,,,,7761.42,0
20356110,16:21:21,16:21:21,4057,24,,,,8071.62,0
20356110,16:22:31,16:22:31,4058,25,,,,8489.19,0
20356110,16:23:45,16:23:45,4059,26,,,,8974.91,0
20356110,16:24:50,16:24:50,4060,27,,,,9221.13,0
20356110,16:25:21,16:25:21,4061,28,,,,9367.24,0
20356110,16:26:14,16:26:14,5998,29,,,,9684.98,0
20356110,16:26:50,16:26:50,5999,30,,,,9872.81,0
20356110,16:28:00,16:28:00,6000,31,,,,10190.91,0
20356110,16:29:00,16:29:00,2863,32,,,,10479.58,
20356110,16:30:32,16:30:32,10369,33,,,,11151.3,0
20356110,16:31:22,16:31:22,8026,34,,,,11628.23,0
20356110,16:31:53,16:31:53,10671,35,,,,11885.35,0
20356110,16:33:00,16:33:00,2860,36,,,,12445.56,
20356110,16:33:26,16:33:26,2861,37,,,,12783.89,0
20356110,16:34:00,16:34:00,2862,38,,1,,13214.39,
20399010,16:00:00,16:00:00,2880,1,,,1,0,
20399010,16:00:50,16:00:50,998,2,,,,513.97,0
20399010,16:01:59,16:01:59,999,3,,,,1002.02,0
20399010,16:02:38,16:02:38,9530,4,,,,1317.2,0
20399010,16:02:55,16:02:55,7262,5,,,,1459.82,0
20399010,16:03:27,16:03:27,4795,6,,,,1753.01,0
20399010,16:04:01,16:04:01,4796,7,,,,2017.87,0
20399010,16:04:30,16:04:30,4653,8,,,,2256.21,0
20399010,16:05:00,16:05:00,4654,9,,,,2531.61,
20399010,16:05:14,16:05:14,6001,10,,,,2677.68,0
20399010,16:06:00,16:06:00,4733,11,,,,3031.64,0
20399010,16:06:38,16:06:38,6950,12,,,,3341.48,0
20399010,16:06:52,16:06:52,2742,13,,,,3474.6,0
20399010,16:07:09,16:07:09,2743,14,,,,3630.78,0
20399010,16:07:41,16:07:41,2744,15,,,,3858.87,0
20399010,16:08:33,16:08:33,2749,16,,,,4468.51,0
20399010,16:09:21,16:09:21,9802,17,,,,4797.88,0
20399010,16:09:47,16:09:47,9810,18,,,,5105.79,0
20399010,16:11:01,16:11:01,10674,19,,,,5518.46,0
20399010,16:13:15,16:13:15,8628,20,,,,6767.42,0
20399010,16:14:00,16:14:00,9673,21,,,,7326.69,
20399010,16:14:26,16:14:26,4055,22,,,,7620.94,0
20399010,16:14:40,16:14:40,9672,23,,,,7761.42,0
20399010,16:15:10,16:15:10,4057,24,,,,8071.62,0
20399010,16:15:45,16:15:45,4058,25,,,,8489.19,0
20399010,16:16:22,16:16:22,4059,26,,,,8974.91,0
20399010,16:16:55,16:16:55,4060,27,,,,9221.13,0
20399010,16:17:10,16:17:10,4061,28,,,,9367.24,0
20399010,16:17:37,16:17:37,5998,29,,,,9684.98,0
20399010,16:17:55,16:17:55,5999,30,,,,9872.81,0
20399010,16:18:30,16:18:30,6000,31,,,,10190.91,0
20399010,16:19:00,16:19:00,2863,32,,,,10479.58,
20399010,16:20:09,16:20:09,10369,33,,,,11151.3,0
20399010,16:20:47,16:20:47,8026,34,,,,11628.23,0
20399010,16:21:10,16:21:10,10671,35,,,,11885.35,0
20399010,16:22:00,16:22:00,2860,36,,,,12445.56,
20399010,16:22:26,16:22:26,2861,37,,,,12783.89,0
20399010,16:23:00,16:23:00,2862,38,,1,,13214.39,
20399080,16:00:00,16:00:00,2880,1,,,1,0,
20399080,16:00:50,16:00:50,998,2,,,,513.97,0
20399080,16:01:59,16:01:59,999,3,,,,1002.02,0
20399080,16:02:38,16:02:38,9530,4,,,,1317.2,0
20399080,16:02:55,16:02:55,7262,5,,,,1459.82,0
20399080,16:03:27,16:03:27,4795,6,,,,1753.01,0
20399080,16:04:01,16:04:01,4796,7,,,,2017.87,0
20399080,16:04:30,16:04:30,4653,8,,,,2256.21,0
20399080,16:05:00,16:05:00,4654,9,,,,2531.61,
20399080,16:05:14,16:05:14,6001,10,,,,2677.68,0
20399080,16:06:00,16:06:00,4733,11,,,,3031.64,0
20399080,16:06:38,16:06:38,6950,12,,,,3341.48,0
20399080,16:06:52,16:06:52,2742,13,,,,3474.6,0
20399080,16:07:09,16:07:09,2743,14,,,,3630.78,0
20399080,16:07:41,16:07:41,2744,15,,,,3858.87,0
20399080,16:08:33,16:08:33,2749,16,,,,4468.51,0
20399080,16:09:21,16:09:21,9802,17,,,,4797.88,0
20399080,16:09:47,16:09:47,9810,18,,,,5105.79,0
20399080,16:11:01,16:11:01,10674,19,,,,5518.46,0
20399080,16:13:15,16:13:15,8628,20,,,,6767.42,0
20399080,16:14:00,16:14:00,9673,21,,,,7326.69,
20399080,16:14:26,16:14:26,4055,22,,,,7620.94,0
20399080,16:14:40,16:14:40,9672,23,,,,7761.42,0
20399080,16:15:10,16:15:10,4057,24,,,,8071.62,0
20399080,16:15:45,16:15:45,4058,25,,,,8489.19,0
20399080,16:16:22,16:16:22,4059,26,,,,8974.91,0
20399080,16:16:55,16:16:55,4060,27,,,,9221.13,0
20399080,16:17:10,16:17:10,4061,28,,,,9367.24,0
20399080,16:17:37,16:17:37,5998,29,,,,9684.98,0
20399080,16:17:55,16:17:55,5999,30,,,,9872.81,0
20399080,16:18:30,16:18:30,6000,31,,,,10190.91,0
20399080,16:19:00,16:19:00,2863,32,,,,10479.58,
20399080,16:20:09,16:20:09,10369,33,,,,11151.3,0
20399080,16:20:47,16:20:47,8026,34,,,,11628.23,0
20399080,16:21:10,16:21:10,10671,35,,,,11885.35,0
20399080,16:22:00,16:22:00,2860,36,,,,12445.56,
20399080,16:22:26,16:22:26,2861,37,,,,12783.89,0
20399080,16:23:00,16:23:00,2862,38,,1,,13214.39,
20399130,16:00:00,16:00:00,2880,1,,,1,0,
20399130,16:00:50,16:00:50,998,2,,,,513.97,0
20399130,16:01:59,16:01:59,999,3,,,,1002.02,0
20399130,16:02:38,16:02:38,9530,4,,,,1317.2,0
20399130,16:02:55,16:02:55,7262,5,,,,1459.82,0
20399130,16:03:27,16:03:27,4795,6,,,,1753.01,0
20399130,16:04:01,16:04:01,4796,7,,,,2017.87,0
20399130,16:04:30,16:04:30,4653,8,,,,2256.21,0
20399130,16:05:00,16:05:00,4654,9,,,,2531.61,
20399130,16:05:14,16:05:14,6001,10,,,,2677.68,0
20399130,16:06:00,16:06:00,4733,11,,,,3031.64,0
20399130,16:06:38,16:06:38,6950,12,,,,3341.48,0
20399130,16:06:52,16:06:52,2742,13,,,,3474.6,0
20399130,16:07:09,16:07:09,2743,14,,,,3630.78,0
20399130,16:07:41,16:07:41,2744,15,,,,3858.87,0
20399130,16:08:33,16:08:33,2749,16,,,,4468.51,0
20399130,16:09:21,16:09:21,9802,17,,,,4797.88,0
20399130,16:09:47,16:09:47,9810,18,,,,5105.79,0
20399130,16:11:01,16:11:01,10674,19,,,,5518.46,0
20399130,16:13:15,16:13:15,8628,20,,,,6767.42,0
20399130,16:14:00,16:14:00,9673,21,,,,7326.69,
20399130,16:14:26,16:14:26,4055,22,,,,7620.94,0
20399130,16:14:40,16:14:40,9672,23,,,,7761.42,0
20399130,16:15:10,16:15:10,4057,24,,,,8071.62,0
20399130,16:15:45,16:15:45,4058,25,,,,8489.19,0
20399130,16:16:22,16:16:22,4059,26,,,,8974.91,0
20399130,16:16:55,16:16:55,4060,27,,,,9221.13,0
20399130,16:17:10,16:17:10,4061,28,,,,9367.24,0
20399130,16:17:37,16:17:37,5998,29,,,,9684.98,0
20399130,16:17:55,16:17:55,5999,30,,,,9872.81,0
20399130,16:18:30,16:18:30,6000,31,,,,10190.91,0
20399130,16:19:00,16:19:00,2863,32,,,,10479.58,
20399130,16:20:09,16:20:09,10369,33,,,,11151.3,0
20399130,16:20:47,16:20:47,8026,34,,,,11628.23,0
20399130,16:21:10,16:21:10,10671,35,,,,11885.35,0
20399130,16:22:00,16:22:00,2860,36,,,,12445.56,
20399130,16:22:26,16:22:26,2861,37,,,,12783.89,0
20399130,16:23:00,16:23:00,2862,38,,1,,13214.39,
20510070,11:30:00,11:30:00,2880,1,,,1,0,
20510070,11:30:50,11:30:50,998,2,,,,513.97,0
20510070,11:31:59,11:31:59,999,3,,,,1002.02,0
20510070,11:32:38,11:32:38,9530,4,,,,1317.2,0
20510070,11:32:55,11:32:55,7262,5,,,,1459.82,0
20510070,11:33:27,11:33:27,4795,6,,,,1753.01,0
20510070,11:34:01,11:34:01,4796,7,,,,2017.87,0
20510070,11:34:30,11:34:30,4653,8,,,,2256.21,0
20510070,11:35:00,11:35:00,4654,9,,,,2531.61,
20510070,11:35:14,11:35:14,6001,10,,,,2677.68,0
20510070,11:36:00,11:36:00,4733,11,,,,3031.64,0
20510070,11:36:38,11:36:38,6950,12,,,,3341.48,0
20510070,11:36:52,11:36:52,2742,13,,,,3474.6,0
20510070,11:37:09,11:37:09,2743,14,,,,3630.78,0
20510070,11:37:41,11:37:41,2744,15,,,,3858.87,0
20510070,11:38:33,11:38:33,2749,16,,,,4468.51,0
20510070,11:39:21,11:39:21,9802,17,,,,4797.88,0
20510070,11:39:47,11:39:47,9810,18,,,,5105.79,0
20510070,11:41:01,11:41:01,10674,19,,,,5518.46,0
20510070,11:43:15,11:43:15,8628,20,,,,6767.42,0
20510070,11:44:00,11:44:00,9673,21,,,,7326.69,
20510070,11:44:26,11:44:26,4055,22,,,,7620.94,0
20510070,11:44:40,11:44:40,9672,23,,,,7761.42,0
20510070,11:45:10,11:45:10,4057,24,,,,8071.62,0
20510070,11:45:45,11:45:45,4058,25,,,,8489.19,0
20510070,11:46:22,11:46:22,4059,26,,,,8974.91,0
20510070,11:46:55,11:46:55,4060,27,,,,9221.13,0
20510070,11:47:10,11:47:10,4061,28,,,,9367.24,0
20510070,11:47:37,11:47:37,5998,29,,,,9684.98,0
20510070,11:47:55,11:47:55,5999,30,,,,9872.81,0
20510070,11:48:30,11:48:30,6000,31,,,,10190.91,0
20510070,11:49:00,11:49:00,2863,32,,,,10479.58,
20510070,11:50:09,11:50:09,10369,33,,,,11151.3,0
20510070,11:50:47,11:50:47,8026,34,,,,11628.23,0
20510070,11:51:10,11:51:10,10671,35,,,,11885.35,0
20510070,11:52:00,11:52:00,2860,36,,,,12445.56,
20510070,11:52:26,11:52:26,2861,37,,,,12783.89,0
20510070,11:53:00,11:53:00,2862,38,,1,,13214.39,
20510120,11:30:00,11:30:00,2880,1,,,1,0,
20510120,11:30:50,11:30:50,998,2,,,,513.97,0
20510120,11:31:59,11:31:59,999,3,,,,1002.02,0
20510120,11:32:38,11:32:38,9530,4,,,,1317.2,0
20510120,11:32:55,11:32:55,7262,5,,,,1459.82,0
20510120,11:33:27,11:33:27,4795,6,,,,1753.01,0
20510120,11:34:01,11:34:01,4796,7,,,,2017.87,0
20510120,11:34:30,11:34:30,4653,8,,,,2256.21,0
20510120,11:35:00,11:35:00,4654,9,,,,2531.61,
20510120,11:35:14,11:35:14,6001,10,,,,2677.68,0
20510120,11:36:00,11:36:00,4733,11,,,,3031.64,0
20510120,11:36:38,11:36:38,6950,12,,,,3341.48,0
20510120,11:36:52,11:36:52,2742,13,,,,3474.6,0
20510120,11:37:09,11:37:09,2743,14,,,,3630.78,0
20510120,11:37:41,11:37:41,2744,15,,,,3858.87,0
20510120,11:38:33,11:38:33,2749,16,,,,4468.51,0
20510120,11:39:21,11:39:21,9802,17,,,,4797.88,0
20510120,11:39:47,11:39:47,9810,18,,,,5105.79,0
20510120,11:41:01,11:41:01,10674,19,,,,5518.46,0
20510120,11:43:15,11:43:15,8628,20,,,,6767.42,0
20510120,11:44:00,11:44:00,9673,21,,,,7326.69,
20510120,11:44:26,11:44:26,4055,22,,,,7620.94,0
20510120,11:44:40,11:44:40,9672,23,,,,7761.42,0
20510120,11:45:10,11:45:10,4057,24,,,,8071.62,0
20510120,11:45:45,11:45:45,4058,25,,,,8489.19,0
20510120,11:46:22,11:46:22,4059,26,,,,8974.91,0
20510120,11:46:55,11:46:55,4060,27,,,,9221.13,0
20510120,11:47:10,11:47:10,4061,28,,,,9367.24,0
20510120,11:47:37,11:47:37,5998,29,,,,9684.98,0
20510120,11:47:55,11:47:55,5999,30,,,,9872.81,0
20510120,11:48:30,11:48:30,6000,31,,,,10190.91,0
20510120,11:49:00,11:49:00,2863,32,,,,10479.58,
20510120,11:50:09,11:50:09,10369,33,,,,11151.3,0
20510120,11:50:47,11:50:47,8026,34,,,,11628.23,0
20510120,11:51:10,11:51:10,10671,35,,,,11885.35,0
20510120,11:52:00,11:52:00,2860,36,,,,12445.56,
20510120,11:52:26,11:52:26,2861,37,,,,12783.89,0
20510120,11:53:00,11:53:00,2862,38,,1,,13214.39,
20543070,17:00:00,17:00:00,2880,1,,,1,0,
20543070,17:00:50,17:00:50,998,2,,,,513.97,0
20543070,17:01:59,17:01:59,999,3,,,,1002.02,0
20543070,17:02:38,17:02:38,9530,4,,,,1317.2,0
20543070,17:02:55,17:02:55,7262,5,,,,1459.82,0
20543070,17:03:27,17:03:27,4795,6,,,,1753.01,0
20543070,17:04:01,17:04:01,4796,7,,,,2017.87,0
20543070,17:04:30,17:04:30,4653,8,,,,2256.21,0
20543070,17:05:00,17:05:00,4654,9,,,,2531.61,
20543070,17:05:14,17:05:14,6001,10,,,,2677.68,0
20543070,17:06:00,17:06:00,4733,11,,,,3031.64,0
20543070,17:06:38,17:06:38,6950,12,,,,3341.48,0
20543070,17:06:52,17:06:52,2742,13,,,,3474.6,0
20543070,17:07:09,17:07:09,2743,14,,,,3630.78,0
20543070,17:07:41,17:07:41,2744,15,,,,3858.87,0
20543070,17:08:33,17:08:33,2749,16,,,,4468.51,0
20543070,17:09:21,17:09:21,9802,17,,,,4797.88,0
20543070,17:09:47,17:09:47,9810,18,,,,5105.79,0
20543070,17:11:01,17:11:01,10674,19,,,,5518.46,0
20543070,17:13:15,17:13:15,8628,20,,,,6767.42,0
20543070,17:14:00,17:14:00,9673,21,,,,7326.69,
20543070,17:14:26,17:14:26,4055,22,,,,7620.94,0
20543070,17:14:40,17:14:40,9672,23,,,,7761.42,0
20543070,17:15:10,17:15:10,4057,24,,,,8071.62,0
20543070,17:15:45,17:15:45,4058,25,,,,8489.19,0
20543070,17:16:22,17:16:22,4059,26,,,,8974.91,0
20543070,17:16:55,17:16:55,4060,27,,,,9221.13,0
20543070,17:17:10,17:17:10,4061,28,,,,9367.24,0
20543070,17:17:37,17:17:37,5998,29,,,,9684.98,0
20543070,17:17:55,17:17:55,5999,30,,,,9872.81,0
20543070,17:18:30,17:18:30,6000,31,,,,10190.91,0
20543070,17:19:00,17:19:00,2863,32,,,,10479.58,
20543070,17:20:09,17:20:09,10369,33,,,,11151.3,0
20543070,17:20:47,17:20:47,8026,34,,,,11628.23,0
20543070,17:21:10,17:21:10,10671,35,,,,11885.35,0
20543070,17:22:00,17:22:00,2860,36,,,,12445.56,
20543070,17:22:26,17:22:26,2861,37,,,,12783.89,0
20543070,17:23:00,17:23:00,2862,38,,1,,13214.39,
20543120,17:00:00,17:00:00,2880,1,,,1,0,
20543120,17:00:50,17:00:50,998,2,,,,513.97,0
20543120,17:01:59,17:01:59,999,3,,,,1002.02,0
20543120,17:02:38,17:02:38,9530,4,,,,1317.2,0
20543120,17:02:55,17:02:55,7262,5,,,,1459.82,0
20543120,17:03:27,17:03:27,4795,6,,,,1753.01,0
20543120,17:04:01,17:04:01,4796,7,,,,2017.87,0
20543120,17:04:30,17:04:30,4653,8,,,,2256.21,0
20543120,17:05:00,17:05:00,4654,9,,,,2531.61,
20543120,17:05:14,17:05:14,6001,10,,,,2677.68,0
20543120,17:06:00,17:06:00,4733,11,,,,3031.64,0
20543120,17:06:38,17:06:38,6950,12,,,,3341.48,0
20543120,17:06:52,17:06:52,2742,13,,,,3474.6,0
20543120,17:07:09,17:07:09,2743,14,,,,3630.78,0
20543120,17:07:41,17:07:41,2744,15,,,,3858.87,0
20543120,17:08:33,17:08:33,2749,16,,,,4468.51,0
20543120,17:09:21,17:09:21,9802,17,,,,4797.88,0
20543120,17:09:47,17:09:47,9810,18,,,,5105.79,0
20543120,17:11:01,17:11:01,10674,19,,,,5518.46,0
20543120,17:13:15,17:13:15,8628,20,,,,6767.42,0
20543120,17:14:00,17:14:00,9673,21,,,,7326.69,
20543120,17:14:26,17:14:26,4055,22,,,,7620.94,0
20543120,17:14:40,17:14:40,9672,23,,,,7761.42,0
20543120,17:15:10,17:15:10,4057,24,,,,8071.62,0
20543120,17:15:45,17:15:45,4058,25,,,,8489.19,0
20543120,17:16:22,17:16:22,4059,26,,,,8974.91,0
20543120,17:16:55,17:16:55,4060,27,,,,9221.13,0
20543120,17:17:10,17:17:10,4061,28,,,,9367.24,0
20543120,17:17:37,17:17:37,5998,29,,,,9684.98,0
20543120,17:17:55,17:17:55,5999,30,,,,9872.81,0
20543120,17:18:30,17:18:30,6000,31,,,,10190.91,0
20543120,17:19:00,17:19:00,2863,32,,,,10479.58,
20543120,17:20:09,17:20:09,10369,33,,,,11151.3,0
20543120,17:20:47,17:20:47,8026,34,,,,11628.23,0
20543120,17:21:10,17:21:10,10671,35,,,,11885.35,0
20543120,17:22:00,17:22:00,2860,36,,,,12445.56,
20543120,17:22:26,17:22:26,2861,37,,,,12783.89,0
20543120,17:23:00,17:23:00,2862,38,,1,,13214.39,
20760140,21:00:00,21:00:00,2880,1,,,1,0,
20760140,21:00:50,21:00:50,998,2,,,,513.97,0
20760140,21:01:59,21:01:59,999,3,,,,1002.02,0
20760140,21:02:38,21:02:38,9530,4,,,,1317.2,0
20760140,21:02:55,21:02:55,7262,5,,,,1459.82,0
20760140,21:03:27,21:03:27,4795,6,,,,1753.01,0
20760140,21:04:01,21:04:01,4796,7,,,,2017.87,0
20760140,21:04:30,21:04:30,4653,8,,,,2256.21,0
20760140,21:05:00,21:05:00,4654,9,,,,2531.61,
20760140,21:05:14,21:05:14,6001,10,,,,2677.68,0
20760140,21:06:00,21:06:00,4733,11,,,,3031.64,0
20760140,21:06:38,21:06:38,6950,12,,,,3341.48,0
20760140,21:06:52,21:06:52,2742,13,,,,3474.6,0
20760140,21:07:09,21:07:09,2743,14,,,,3630.78,0
20760140,21:07:41,21:07:41,2744,15,,,,3858.87,0
20760140,21:08:33,21:08:33,2749,16,,,,4468.51,0
20760140,21:09:21,21:09:21,9802,17,,,,4797.88,0
20760140,21:09:47,21:09:47,9810,18,,,,5105.79,0
20760140,21:11:01,21:11:01,10674,19,,,,5518.46,0
20760140,21:13:15,21:13:15,8628,20,,,,6767.42,0
20760140,21:14:00,21:14:00,9673,21,,,,7326.69,
20760140,21:14:26,21:14:26,4055,22,,,,7620.94,0
20760140,21:14:40,21:14:40,9672,23,,,,7761.42,0
20760140,21:15:10,21:15:10,4057,24,,,,8071.62,0
20760140,21:15:45,21:15:45,4058,25,,,,8489.19,0
20760140,21:16:22,21:16:22,4059,26,,,,8974.91,0
20760140,21:16:55,21:16:55,4060,27,,,,9221.13,0
20760140,21:17:10,21:17:10,4061,28,,,,9367.24,0
20760140,21:17:37,21:17:37,5998,29,,,,9684.98,0
20760140,21:17:55,21:17:55,5999,30,,,,9872.81,0
20760140,21:18:30,21:18:30,6000,31,,,,10190.91,0
20760140,21:19:00,21:19:00,2863,32,,,,10479.58,
20760140,21:20:09,21:20:09,10369,33,,,,11151.3,0
20760140,21:20:47,21:20:47,8026,34,,,,11628.23,0
20760140,21:21:10,21:21:10,10671,35,,,,11885.35,0
20760140,21:22:00,21:22:00,2860,36,,,,12445.56,
20760140,21:22:26,21:22:26,2861,37,,,,12783.89,0
20760140,21:23:00,21:23:00,2862,38,,1,,13214.39,
20762140,11:00:00,11:00:00,2880,1,,,1,0,
20762140,11:00:50,11:00:50,998,2,,,,513.97,0
20762140,11:01:59,11:01:59,999,3,,,,1002.02,0
20762140,11:02:38,11:02:38,9530,4,,,,1317.2,0
20762140,11:02:55,11:02:55,7262,5,,,,1459.82,0
20762140,11:03:27,11:03:27,4795,6,,,,1753.01,0
20762140,11:04:01,11:04:01,4796,7,,,,2017.87,0
20762140,11:04:30,11:04:30,4653,8,,,,2256.21,0
20762140,11:05:00,11:05:00,4654,9,,,,2531.61,
20762140,11:05:14,11:05:14,6001,10,,,,2677.68,0
20762140,11:06:00,11:06:00,4733,11,,,,3031.64,0
20762140,11:06:38,11:06:38,6950,12,,,,3341.48,0
20762140,11:06:52,11:06:52,2742,13,,,,3474.6,0
20762140,11:07:09,11:07:09,2743,14,,,,3630.78,0
20762140,11:07:41,11:07:41,2744,15,,,,3858.87,0
20762140,11:08:33,11:08:33,2749,16,,,,4468.51,0
20762140,11:09:21,11:09:21,9802,17,,,,4797.88,0
20762140,11:09:47,11:09:47,9810,18,,,,5105.79,0
20762140,11:11:01,11:11:01,10674,19,,,,5518.46,0
20762140,11:13:15,11:13:15,8628,20,,,,6767.42,0
20762140,11:14:00,11:14:00,9673,21,,,,7326.69,
20762140,11:14:26,11:14:26,4055,22,,,,7620.94,0
20762140,11:14:40,11:14:40,9672,23,,,,7761.42,0
20762140,11:15:10,11:15:10,4057,24,,,,8071.62,0
20762140,11:15:45,11:15:45,4058,25,,,,8489.19,0
20762140,11:16:22,11:16:22,4059,26,,,,8974.91,0
20762140,11:16:55,11:16:55,4060,27,,,,9221.13,0
20762140,11:17:10,11:17:10,4061,28,,,,9367.24,0
20762140,11:17:37,11:17:37,5998,29,,,,9684.98,0
20762140,11:17:55,11:17:55,5999,30,,,,9872.81,0
20762140,11:18:30,11:18:30,6000,31,,,,10190.91,0
20762140,11:19:00,11:19:00,2863,32,,,,10479.58,
20762140,11:20:09,11:20:09,10369,33,,,,11151.3,0
20762140,11:20:47,11:20:47,8026,34,,,,11628.23,0
20762140,11:21:10,11:21:10,10671,35,,,,11885.35,0
20762140,11:22:00,11:22:00,2860,36,,,,12445.56,
20762140,11:22:26,11:22:26,2861,37,,,,12783.89,0
20762140,11:23:00,11:23:00,2862,38,,1,,13214.39,
20980070,10:30:00,10:30:00,2880,1,,,1,0,
20980070,10:30:50,10:30:50,998,2,,,,513.97,0
20980070,10:31:59,10:31:59,999,3,,,,1002.02,0
20980070,10:32:38,10:32:38,9530,4,,,,1317.2,0
20980070,10:32:55,10:32:55,7262,5,,,,1459.82,0
20980070,10:33:27,10:33:27,4795,6,,,,1753.01,0
20980070,10:34:01,10:34:01,4796,7,,,,2017.87,0
20980070,10:34:30,10:34:30,4653,8,,,,2256.21,0
20980070,10:35:00,10:35:00,4654,9,,,,2531.61,
20980070,10:35:14,10:35:14,6001,10,,,,2677.68,0
20980070,10:36:00,10:36:00,4733,11,,,,3031.64,0
20980070,10:36:38,10:36:38,6950,12,,,,3341.48,0
20980070,10:36:52,10:36:52,2742,13,,,,3474.6,0
20980070,10:37:09,10:37:09,2743,14,,,,3630.78,0
20980070,10:37:41,10:37:41,2744,15,,,,3858.87,0
20980070,10:38:33,10:38:33,2749,16,,,,4468.51,0
20980070,10:39:21,10:39:21,9802,17,,,,4797.88,0
20980070,10:39:47,10:39:47,9810,18,,,,5105.79,0
20980070,10:41:01,10:41:01,10674,19,,,,5518.46,0
20980070,10:43:15,10:43:15,8628,20,,,,6767.42,0
20980070,10:44:00,10:44:00,9673,21,,,,7326.69,
20980070,10:44:26,10:44:26,4055,22,,,,7620.94,0
20980070,10:44:40,10:44:40,9672,23,,,,7761.42,0
20980070,10:45:10,10:45:10,4057,24,,,,8071.62,0
20980070,10:45:45,10:45:45,4058,25,,,,8489.19,0
20980070,10:46:22,10:46:22,4059,26,,,,8974.91,0
20980070,10:46:55,10:46:55,4060,27,,,,9221.13,0
20980070,10:47:10,10:47:10,4061,28,,,,9367.24,0
20980070,10:47:37,10:47:37,5998,29,,,,9684.98,0
20980070,10:47:55,10:47:55,5999,30,,,,9872.81,0
20980070,10:48:30,10:48:30,6000,31,,,,10190.91,0
20980070,10:49:00,10:49:00,2863,32,,,,10479.58,
20980070,10:50:09,10:50:09,10369,33,,,,11151.3,0
20980070,10:50:47,10:50:47,8026,34,,,,11628.23,0
20980070,10:51:10,10:51:10,10671,35,,,,11885.35,0
20980070,10:52:00,10:52:00,2860,36,,,,12445.56,
20980070,10:52:26,10:52:26,2861,37,,,,12783.89,0
20980070,10:53:00,10:53:00,2862,38,,1,,13214.39,
20980120,10:30:00,10:30:00,2880,1,,,1,0,
20980120,10:30:50,10:30:50,998,2,,,,513.97,0
20980120,10:31:59,10:31:59,999,3,,,,1002.02,0
20980120,10:32:38,10:32:38,9530,4,,,,1317.2,0
20980120,10:32:55,10:32:55,7262,5,,,,1459.82,0
20980120,10:33:27,10:33:27,4795,6,,,,1753.01,0
20980120,10:34:01,10:34:01,4796,7,,,,2017.87,0
20980120,10:34:30,10:34:30,4653,8,,,,2256.21,0
20980120,10:35:00,10:35:00,4654,9,,,,2531.61,
20980120,10:35:14,10:35:14,6001,10,,,,2677.68,0
20980120,10:36:00,10:36:00,4733,11,,,,3031.64,0
20980120,10:36:38,10:36:38,6950,12,,,,3341.48,0
20980120,10:36:52,10:36:52,2742,13,,,,3474.6,0
20980120,10:37:09,10:37:09,2743,14,,,,3630.78,0
20980120,10:37:41,10:37:41,2744,15,,,,3858.87,0
20980120,10:38:33,10:38:33,2749,16,,,,4468.51,0
20980120,10:39:21,10:39:21,9802,17,,,,4797.88,0
20980120,10:39:47,10:39:47,9810,18,,,,5105.79,0
20980120,10:41:01,10:41:01,10674,19,,,,5518.46,0
20980120,10:43:15,10:43:15,8628,20,,,,6767.42,0
20980120,10:44:00,10:44:00,9673,21,,,,7326.69,
20980120,10:44:26,10:44:26,4055,22,,,,7620.94,0
20980120,10:44:40,10:44:40,9672,23,,,,7761.42,0
20980120,10:45:10,10:45:10,4057,24,,,,8071.62,0
20980120,10:45:45,10:45:45,4058,25,,,,8489.19,0
20980120,10:46:22,10:46:22,4059,26,,,,8974.91,0
20980120,10:46:55,10:46:55,4060,27,,,,9221.13,0
20980120,10:47:10,10:47:10,4061,28,,,,9367.24,0
20980120,10:47:37,10:47:37,5998,29,,,,9684.98,0
20980120,10:47:55,10:47:55,5999,30,,,,9872.81,0
20980120,10:48:30,10:48:30,6000,31,,,,10190.91,0
20980120,10:49:00,10:49:00,2863,32,,,,10479.58,
20980120,10:50:09,10:50:09,10369,33,,,,11151.3,0
20980120,10:50:47,10:50:47,8026,34,,,,11628.23,0
20980120,10:51:10,10:51:10,10671,35,,,,11885.35,0
20980120,10:52:00,10:52:00,2860,36,,,,12445.56,
20980120,10:52:26,10:52:26,2861,37,,,,12783.89,0
20980120,10:53:00,10:53:00,2862,38,,1,,13214.39,
21116020,18:30:00,18:30:00,2880,1,,,1,0,
21116020,18:30:40,18:30:40,998,2,,,,513.97,0
21116020,18:31:35,18:31:35,999,3,,,,1002.02,0
21116020,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116020,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116020,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116020,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116020,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116020,18:34:00,18:34:00,4654,9,,,,2531.61,
21116020,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116020,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116020,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116020,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116020,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116020,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116020,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116020,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116020,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116020,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116020,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116020,18:46:00,18:46:00,9673,21,,,,7326.69,
21116020,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116020,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116020,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116020,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116020,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116020,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116020,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116020,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116020,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116020,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116020,18:54:00,18:54:00,2863,32,,,,10479.58,
21116020,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116020,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116020,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116020,18:57:00,18:57:00,2860,36,,,,12445.56,
21116020,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116020,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116030,18:30:00,18:30:00,2880,1,,,1,0,
21116030,18:30:40,18:30:40,998,2,,,,513.97,0
21116030,18:31:35,18:31:35,999,3,,,,1002.02,0
21116030,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116030,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116030,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116030,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116030,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116030,18:34:00,18:34:00,4654,9,,,,2531.61,
21116030,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116030,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116030,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116030,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116030,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116030,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116030,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116030,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116030,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116030,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116030,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116030,18:46:00,18:46:00,9673,21,,,,7326.69,
21116030,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116030,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116030,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116030,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116030,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116030,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116030,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116030,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116030,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116030,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116030,18:54:00,18:54:00,2863,32,,,,10479.58,
21116030,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116030,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116030,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116030,18:57:00,18:57:00,2860,36,,,,12445.56,
21116030,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116030,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116040,18:30:00,18:30:00,2880,1,,,1,0,
21116040,18:30:40,18:30:40,998,2,,,,513.97,0
21116040,18:31:35,18:31:35,999,3,,,,1002.02,0
21116040,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116040,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116040,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116040,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116040,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116040,18:34:00,18:34:00,4654,9,,,,2531.61,
21116040,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116040,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116040,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116040,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116040,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116040,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116040,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116040,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116040,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116040,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116040,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116040,18:46:00,18:46:00,9673,21,,,,7326.69,
21116040,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116040,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116040,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116040,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116040,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116040,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116040,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116040,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116040,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116040,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116040,18:54:00,18:54:00,2863,32,,,,10479.58,
21116040,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116040,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116040,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116040,18:57:00,18:57:00,2860,36,,,,12445.56,
21116040,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116040,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116050,18:30:00,18:30:00,2880,1,,,1,0,
21116050,18:30:40,18:30:40,998,2,,,,513.97,0
21116050,18:31:35,18:31:35,999,3,,,,1002.02,0
21116050,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116050,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116050,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116050,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116050,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116050,18:34:00,18:34:00,4654,9,,,,2531.61,
21116050,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116050,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116050,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116050,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116050,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116050,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116050,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116050,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116050,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116050,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116050,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116050,18:46:00,18:46:00,9673,21,,,,7326.69,
21116050,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116050,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116050,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116050,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116050,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116050,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116050,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116050,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116050,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116050,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116050,18:54:00,18:54:00,2863,32,,,,10479.58,
21116050,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116050,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116050,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116050,18:57:00,18:57:00,2860,36,,,,12445.56,
21116050,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116050,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116060,18:30:00,18:30:00,2880,1,,,1,0,
21116060,18:30:40,18:30:40,998,2,,,,513.97,0
21116060,18:31:35,18:31:35,999,3,,,,1002.02,0
21116060,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116060,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116060,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116060,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116060,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116060,18:34:00,18:34:00,4654,9,,,,2531.61,
21116060,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116060,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116060,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116060,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116060,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116060,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116060,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116060,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116060,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116060,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116060,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116060,18:46:00,18:46:00,9673,21,,,,7326.69,
21116060,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116060,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116060,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116060,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116060,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116060,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116060,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116060,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116060,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116060,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116060,18:54:00,18:54:00,2863,32,,,,10479.58,
21116060,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116060,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116060,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116060,18:57:00,18:57:00,2860,36,,,,12445.56,
21116060,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116060,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116090,18:30:00,18:30:00,2880,1,,,1,0,
21116090,18:30:40,18:30:40,998,2,,,,513.97,0
21116090,18:31:35,18:31:35,999,3,,,,1002.02,0
21116090,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116090,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116090,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116090,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116090,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116090,18:34:00,18:34:00,4654,9,,,,2531.61,
21116090,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116090,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116090,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116090,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116090,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116090,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116090,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116090,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116090,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116090,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116090,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116090,18:46:00,18:46:00,9673,21,,,,7326.69,
21116090,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116090,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116090,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116090,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116090,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116090,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116090,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116090,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116090,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116090,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116090,18:54:00,18:54:00,2863,32,,,,10479.58,
21116090,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116090,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116090,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116090,18:57:00,18:57:00,2860,36,,,,12445.56,
21116090,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116090,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116100,18:30:00,18:30:00,2880,1,,,1,0,
21116100,18:30:40,18:30:40,998,2,,,,513.97,0
21116100,18:31:35,18:31:35,999,3,,,,1002.02,0
21116100,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116100,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116100,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116100,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116100,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116100,18:34:00,18:34:00,4654,9,,,,2531.61,
21116100,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116100,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116100,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116100,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116100,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116100,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116100,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116100,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116100,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116100,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116100,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116100,18:46:00,18:46:00,9673,21,,,,7326.69,
21116100,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116100,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116100,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116100,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116100,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116100,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116100,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116100,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116100,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116100,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116100,18:54:00,18:54:00,2863,32,,,,10479.58,
21116100,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116100,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116100,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116100,18:57:00,18:57:00,2860,36,,,,12445.56,
21116100,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116100,18:58:00,18:58:00,2862,38,,1,,13214.39,
21116110,18:30:00,18:30:00,2880,1,,,1,0,
21116110,18:30:40,18:30:40,998,2,,,,513.97,0
21116110,18:31:35,18:31:35,999,3,,,,1002.02,0
21116110,18:32:07,18:32:07,9530,4,,,,1317.2,0
21116110,18:32:20,18:32:20,7262,5,,,,1459.82,0
21116110,18:32:45,18:32:45,4795,6,,,,1753.01,0
21116110,18:33:12,18:33:12,4796,7,,,,2017.87,0
21116110,18:33:36,18:33:36,4653,8,,,,2256.21,0
21116110,18:34:00,18:34:00,4654,9,,,,2531.61,
21116110,18:34:19,18:34:19,6001,10,,,,2677.68,0
21116110,18:35:20,18:35:20,4733,11,,,,3031.64,0
21116110,18:36:11,18:36:11,6950,12,,,,3341.48,0
21116110,18:36:29,18:36:29,2742,13,,,,3474.6,0
21116110,18:36:52,18:36:52,2743,14,,,,3630.78,0
21116110,18:37:35,18:37:35,2744,15,,,,3858.87,0
21116110,18:38:45,18:38:45,2749,16,,,,4468.51,0
21116110,18:39:48,18:39:48,9802,17,,,,4797.88,0
21116110,18:40:23,18:40:23,9810,18,,,,5105.79,0
21116110,18:42:01,18:42:01,10674,19,,,,5518.46,0
21116110,18:45:01,18:45:01,8628,20,,,,6767.42,0
21116110,18:46:00,18:46:00,9673,21,,,,7326.69,
21116110,18:46:42,18:46:42,4055,22,,,,7620.94,0
21116110,18:47:05,18:47:05,9672,23,,,,7761.42,0
21116110,18:47:53,18:47:53,4057,24,,,,8071.62,0
21116110,18:48:48,18:48:48,4058,25,,,,8489.19,0
21116110,18:49:48,18:49:48,4059,26,,,,8974.91,0
21116110,18:50:40,18:50:40,4060,27,,,,9221.13,0
21116110,18:51:05,18:51:05,4061,28,,,,9367.24,0
21116110,18:51:47,18:51:47,5998,29,,,,9684.98,0
21116110,18:52:16,18:52:16,5999,30,,,,9872.81,0
21116110,18:53:12,18:53:12,6000,31,,,,10190.91,0
21116110,18:54:00,18:54:00,2863,32,,,,10479.58,
21116110,18:55:09,18:55:09,10369,33,,,,11151.3,0
21116110,18:55:47,18:55:47,8026,34,,,,11628.23,0
21116110,18:56:10,18:56:10,10671,35,,,,11885.35,0
21116110,18:57:00,18:57:00,2860,36,,,,12445.56,
21116110,18:57:26,18:57:26,2861,37,,,,12783.89,0
21116110,18:58:00,18:58:00,2862,38,,1,,13214.39,
21624140,08:30:00,08:30:00,2880,1,,,1,0,
21624140,08:30:50,08:30:50,998,2,,,,513.97,0
21624140,08:31:59,08:31:59,999,3,,,,1002.02,0
21624140,08:32:38,08:32:38,9530,4,,,,1317.2,0
21624140,08:32:55,08:32:55,7262,5,,,,1459.82,0
21624140,08:33:27,08:33:27,4795,6,,,,1753.01,0
21624140,08:34:01,08:34:01,4796,7,,,,2017.87,0
21624140,08:34:30,08:34:30,4653,8,,,,2256.21,0
21624140,08:35:00,08:35:00,4654,9,,,,2531.61,
21624140,08:35:14,08:35:14,6001,10,,,,2677.68,0
21624140,08:36:00,08:36:00,4733,11,,,,3031.64,0
21624140,08:36:38,08:36:38,6950,12,,,,3341.48,0
21624140,08:36:52,08:36:52,2742,13,,,,3474.6,0
21624140,08:37:09,08:37:09,2743,14,,,,3630.78,0
21624140,08:37:41,08:37:41,2744,15,,,,3858.87,0
21624140,08:38:33,08:38:33,2749,16,,,,4468.51,0
21624140,08:39:21,08:39:21,9802,17,,,,4797.88,0
21624140,08:39:47,08:39:47,9810,18,,,,5105.79,0
21624140,08:41:01,08:41:01,10674,19,,,,5518.46,0
21624140,08:43:15,08:43:15,8628,20,,,,6767.42,0
21624140,08:44:00,08:44:00,9673,21,,,,7326.69,
21624140,08:44:26,08:44:26,4055,22,,,,7620.94,0
21624140,08:44:40,08:44:40,9672,23,,,,7761.42,0
21624140,08:45:10,08:45:10,4057,24,,,,8071.62,0
21624140,08:45:45,08:45:45,4058,25,,,,8489.19,0
21624140,08:46:22,08:46:22,4059,26,,,,8974.91,0
21624140,08:46:55,08:46:55,4060,27,,,,9221.13,0
21624140,08:47:10,08:47:10,4061,28,,,,9367.24,0
21624140,08:47:37,08:47:37,5998,29,,,,9684.98,0
21624140,08:47:55,08:47:55,5999,30,,,,9872.81,0
21624140,08:48:30,08:48:30,6000,31,,,,10190.91,0
21624140,08:49:00,08:49:00,2863,32,,,,10479.58,
21624140,08:50:09,08:50:09,10369,33,,,,11151.3,0
21624140,08:50:47,08:50:47,8026,34,,,,11628.23,0
21624140,08:51:10,08:51:10,10671,35,,,,11885.35,0
21624140,08:52:00,08:52:00,2860,36,,,,12445.56,
21624140,08:52:26,08:52:26,2861,37,,,,12783.89,0
21624140,08:53:00,08:53:00,2862,38,,1,,13214.39,
21627020,06:00:00,06:00:00,2880,1,,,1,0,
21627020,06:00:50,06:00:50,998,2,,,,513.97,0
21627020,06:01:59,06:01:59,999,3,,,,1002.02,0
21627020,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627020,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627020,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627020,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627020,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627020,06:05:00,06:05:00,4654,9,,,,2531.61,
21627020,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627020,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627020,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627020,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627020,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627020,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627020,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627020,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627020,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627020,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627020,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627020,06:18:00,06:18:00,9673,21,,,,7326.69,
21627020,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627020,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627020,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627020,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627020,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627020,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627020,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627020,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627020,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627020,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627020,06:27:00,06:27:00,2863,32,,,,10479.58,
21627020,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627020,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627020,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627020,06:31:00,06:31:00,2860,36,,,,12445.56,
21627020,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627020,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627030,06:00:00,06:00:00,2880,1,,,1,0,
21627030,06:00:50,06:00:50,998,2,,,,513.97,0
21627030,06:01:59,06:01:59,999,3,,,,1002.02,0
21627030,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627030,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627030,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627030,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627030,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627030,06:05:00,06:05:00,4654,9,,,,2531.61,
21627030,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627030,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627030,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627030,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627030,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627030,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627030,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627030,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627030,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627030,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627030,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627030,06:18:00,06:18:00,9673,21,,,,7326.69,
21627030,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627030,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627030,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627030,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627030,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627030,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627030,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627030,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627030,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627030,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627030,06:27:00,06:27:00,2863,32,,,,10479.58,
21627030,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627030,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627030,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627030,06:31:00,06:31:00,2860,36,,,,12445.56,
21627030,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627030,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627040,06:00:00,06:00:00,2880,1,,,1,0,
21627040,06:00:50,06:00:50,998,2,,,,513.97,0
21627040,06:01:59,06:01:59,999,3,,,,1002.02,0
21627040,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627040,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627040,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627040,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627040,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627040,06:05:00,06:05:00,4654,9,,,,2531.61,
21627040,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627040,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627040,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627040,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627040,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627040,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627040,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627040,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627040,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627040,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627040,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627040,06:18:00,06:18:00,9673,21,,,,7326.69,
21627040,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627040,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627040,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627040,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627040,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627040,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627040,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627040,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627040,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627040,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627040,06:27:00,06:27:00,2863,32,,,,10479.58,
21627040,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627040,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627040,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627040,06:31:00,06:31:00,2860,36,,,,12445.56,
21627040,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627040,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627050,06:00:00,06:00:00,2880,1,,,1,0,
21627050,06:00:50,06:00:50,998,2,,,,513.97,0
21627050,06:01:59,06:01:59,999,3,,,,1002.02,0
21627050,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627050,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627050,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627050,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627050,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627050,06:05:00,06:05:00,4654,9,,,,2531.61,
21627050,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627050,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627050,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627050,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627050,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627050,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627050,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627050,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627050,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627050,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627050,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627050,06:18:00,06:18:00,9673,21,,,,7326.69,
21627050,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627050,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627050,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627050,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627050,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627050,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627050,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627050,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627050,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627050,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627050,06:27:00,06:27:00,2863,32,,,,10479.58,
21627050,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627050,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627050,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627050,06:31:00,06:31:00,2860,36,,,,12445.56,
21627050,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627050,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627060,06:00:00,06:00:00,2880,1,,,1,0,
21627060,06:00:50,06:00:50,998,2,,,,513.97,0
21627060,06:01:59,06:01:59,999,3,,,,1002.02,0
21627060,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627060,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627060,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627060,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627060,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627060,06:05:00,06:05:00,4654,9,,,,2531.61,
21627060,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627060,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627060,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627060,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627060,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627060,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627060,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627060,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627060,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627060,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627060,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627060,06:18:00,06:18:00,9673,21,,,,7326.69,
21627060,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627060,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627060,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627060,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627060,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627060,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627060,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627060,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627060,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627060,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627060,06:27:00,06:27:00,2863,32,,,,10479.58,
21627060,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627060,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627060,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627060,06:31:00,06:31:00,2860,36,,,,12445.56,
21627060,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627060,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627090,06:00:00,06:00:00,2880,1,,,1,0,
21627090,06:00:50,06:00:50,998,2,,,,513.97,0
21627090,06:01:59,06:01:59,999,3,,,,1002.02,0
21627090,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627090,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627090,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627090,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627090,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627090,06:05:00,06:05:00,4654,9,,,,2531.61,
21627090,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627090,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627090,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627090,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627090,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627090,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627090,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627090,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627090,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627090,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627090,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627090,06:18:00,06:18:00,9673,21,,,,7326.69,
21627090,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627090,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627090,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627090,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627090,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627090,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627090,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627090,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627090,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627090,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627090,06:27:00,06:27:00,2863,32,,,,10479.58,
21627090,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627090,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627090,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627090,06:31:00,06:31:00,2860,36,,,,12445.56,
21627090,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627090,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627100,06:00:00,06:00:00,2880,1,,,1,0,
21627100,06:00:50,06:00:50,998,2,,,,513.97,0
21627100,06:01:59,06:01:59,999,3,,,,1002.02,0
21627100,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627100,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627100,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627100,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627100,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627100,06:05:00,06:05:00,4654,9,,,,2531.61,
21627100,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627100,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627100,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627100,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627100,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627100,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627100,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627100,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627100,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627100,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627100,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627100,06:18:00,06:18:00,9673,21,,,,7326.69,
21627100,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627100,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627100,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627100,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627100,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627100,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627100,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627100,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627100,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627100,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627100,06:27:00,06:27:00,2863,32,,,,10479.58,
21627100,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627100,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627100,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627100,06:31:00,06:31:00,2860,36,,,,12445.56,
21627100,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627100,06:32:00,06:32:00,2862,38,,1,,13214.39,
21627110,06:00:00,06:00:00,2880,1,,,1,0,
21627110,06:00:50,06:00:50,998,2,,,,513.97,0
21627110,06:01:59,06:01:59,999,3,,,,1002.02,0
21627110,06:02:38,06:02:38,9530,4,,,,1317.2,0
21627110,06:02:55,06:02:55,7262,5,,,,1459.82,0
21627110,06:03:27,06:03:27,4795,6,,,,1753.01,0
21627110,06:04:01,06:04:01,4796,7,,,,2017.87,0
21627110,06:04:30,06:04:30,4653,8,,,,2256.21,0
21627110,06:05:00,06:05:00,4654,9,,,,2531.61,
21627110,06:05:21,06:05:21,6001,10,,,,2677.68,0
21627110,06:06:26,06:06:26,4733,11,,,,3031.64,0
21627110,06:07:22,06:07:22,6950,12,,,,3341.48,0
21627110,06:07:41,06:07:41,2742,13,,,,3474.6,0
21627110,06:08:06,06:08:06,2743,14,,,,3630.78,0
21627110,06:08:53,06:08:53,2744,15,,,,3858.87,0
21627110,06:10:09,06:10:09,2749,16,,,,4468.51,0
21627110,06:11:17,06:11:17,9802,17,,,,4797.88,0
21627110,06:11:55,06:11:55,9810,18,,,,5105.79,0
21627110,06:13:41,06:13:41,10674,19,,,,5518.46,0
21627110,06:16:56,06:16:56,8628,20,,,,6767.42,0
21627110,06:18:00,06:18:00,9673,21,,,,7326.69,
21627110,06:18:47,06:18:47,4055,22,,,,7620.94,0
21627110,06:19:13,06:19:13,9672,23,,,,7761.42,0
21627110,06:20:07,06:20:07,4057,24,,,,8071.62,0
21627110,06:21:10,06:21:10,4058,25,,,,8489.19,0
21627110,06:22:17,06:22:17,4059,26,,,,8974.91,0
21627110,06:23:15,06:23:15,4060,27,,,,9221.13,0
21627110,06:23:43,06:23:43,4061,28,,,,9367.24,0
21627110,06:24:30,06:24:30,5998,29,,,,9684.98,0
21627110,06:25:03,06:25:03,5999,30,,,,9872.81,0
21627110,06:26:06,06:26:06,6000,31,,,,10190.91,0
21627110,06:27:00,06:27:00,2863,32,,,,10479.58,
21627110,06:28:32,06:28:32,10369,33,,,,11151.3,0
21627110,06:29:22,06:29:22,8026,34,,,,11628.23,0
21627110,06:29:53,06:29:53,10671,35,,,,11885.35,0
21627110,06:31:00,06:31:00,2860,36,,,,12445.56,
21627110,06:31:26,06:31:26,2861,37,,,,12783.89,0
21627110,06:32:00,06:32:00,2862,38,,1,,13214.39,
2183020,14:30:00,14:30:00,2880,1,,,1,0,
2183020,14:30:50,14:30:50,998,2,,,,513.97,0
2183020,14:31:59,14:31:59,999,3,,,,1002.02,0
2183020,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183020,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183020,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183020,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183020,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183020,14:35:00,14:35:00,4654,9,,,,2531.61,
2183020,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183020,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183020,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183020,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183020,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183020,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183020,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183020,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183020,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183020,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183020,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183020,14:49:00,14:49:00,9673,21,,,,7326.69,
2183020,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183020,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183020,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183020,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183020,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183020,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183020,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183020,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183020,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183020,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183020,14:59:00,14:59:00,2863,32,,,,10479.58,
2183020,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183020,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183020,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183020,15:03:00,15:03:00,2860,36,,,,12445.56,
2183020,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183020,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183030,14:30:00,14:30:00,2880,1,,,1,0,
2183030,14:30:50,14:30:50,998,2,,,,513.97,0
2183030,14:31:59,14:31:59,999,3,,,,1002.02,0
2183030,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183030,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183030,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183030,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183030,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183030,14:35:00,14:35:00,4654,9,,,,2531.61,
2183030,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183030,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183030,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183030,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183030,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183030,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183030,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183030,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183030,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183030,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183030,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183030,14:49:00,14:49:00,9673,21,,,,7326.69,
2183030,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183030,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183030,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183030,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183030,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183030,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183030,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183030,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183030,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183030,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183030,14:59:00,14:59:00,2863,32,,,,10479.58,
2183030,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183030,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183030,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183030,15:03:00,15:03:00,2860,36,,,,12445.56,
2183030,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183030,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183040,14:30:00,14:30:00,2880,1,,,1,0,
2183040,14:30:50,14:30:50,998,2,,,,513.97,0
2183040,14:31:59,14:31:59,999,3,,,,1002.02,0
2183040,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183040,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183040,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183040,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183040,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183040,14:35:00,14:35:00,4654,9,,,,2531.61,
2183040,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183040,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183040,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183040,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183040,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183040,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183040,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183040,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183040,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183040,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183040,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183040,14:49:00,14:49:00,9673,21,,,,7326.69,
2183040,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183040,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183040,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183040,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183040,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183040,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183040,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183040,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183040,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183040,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183040,14:59:00,14:59:00,2863,32,,,,10479.58,
2183040,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183040,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183040,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183040,15:03:00,15:03:00,2860,36,,,,12445.56,
2183040,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183040,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183050,14:30:00,14:30:00,2880,1,,,1,0,
2183050,14:30:50,14:30:50,998,2,,,,513.97,0
2183050,14:31:59,14:31:59,999,3,,,,1002.02,0
2183050,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183050,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183050,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183050,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183050,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183050,14:35:00,14:35:00,4654,9,,,,2531.61,
2183050,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183050,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183050,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183050,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183050,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183050,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183050,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183050,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183050,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183050,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183050,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183050,14:49:00,14:49:00,9673,21,,,,7326.69,
2183050,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183050,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183050,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183050,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183050,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183050,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183050,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183050,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183050,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183050,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183050,14:59:00,14:59:00,2863,32,,,,10479.58,
2183050,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183050,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183050,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183050,15:03:00,15:03:00,2860,36,,,,12445.56,
2183050,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183050,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183060,14:30:00,14:30:00,2880,1,,,1,0,
2183060,14:30:50,14:30:50,998,2,,,,513.97,0
2183060,14:31:59,14:31:59,999,3,,,,1002.02,0
2183060,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183060,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183060,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183060,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183060,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183060,14:35:00,14:35:00,4654,9,,,,2531.61,
2183060,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183060,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183060,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183060,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183060,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183060,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183060,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183060,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183060,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183060,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183060,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183060,14:49:00,14:49:00,9673,21,,,,7326.69,
2183060,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183060,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183060,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183060,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183060,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183060,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183060,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183060,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183060,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183060,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183060,14:59:00,14:59:00,2863,32,,,,10479.58,
2183060,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183060,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183060,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183060,15:03:00,15:03:00,2860,36,,,,12445.56,
2183060,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183060,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183090,14:30:00,14:30:00,2880,1,,,1,0,
2183090,14:30:50,14:30:50,998,2,,,,513.97,0
2183090,14:31:59,14:31:59,999,3,,,,1002.02,0
2183090,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183090,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183090,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183090,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183090,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183090,14:35:00,14:35:00,4654,9,,,,2531.61,
2183090,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183090,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183090,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183090,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183090,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183090,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183090,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183090,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183090,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183090,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183090,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183090,14:49:00,14:49:00,9673,21,,,,7326.69,
2183090,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183090,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183090,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183090,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183090,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183090,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183090,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183090,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183090,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183090,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183090,14:59:00,14:59:00,2863,32,,,,10479.58,
2183090,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183090,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183090,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183090,15:03:00,15:03:00,2860,36,,,,12445.56,
2183090,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183090,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183100,14:30:00,14:30:00,2880,1,,,1,0,
2183100,14:30:50,14:30:50,998,2,,,,513.97,0
2183100,14:31:59,14:31:59,999,3,,,,1002.02,0
2183100,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183100,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183100,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183100,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183100,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183100,14:35:00,14:35:00,4654,9,,,,2531.61,
2183100,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183100,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183100,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183100,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183100,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183100,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183100,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183100,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183100,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183100,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183100,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183100,14:49:00,14:49:00,9673,21,,,,7326.69,
2183100,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183100,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183100,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183100,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183100,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183100,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183100,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183100,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183100,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183100,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183100,14:59:00,14:59:00,2863,32,,,,10479.58,
2183100,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183100,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183100,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183100,15:03:00,15:03:00,2860,36,,,,12445.56,
2183100,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183100,15:04:00,15:04:00,2862,38,,1,,13214.39,
2183110,14:30:00,14:30:00,2880,1,,,1,0,
2183110,14:30:50,14:30:50,998,2,,,,513.97,0
2183110,14:31:59,14:31:59,999,3,,,,1002.02,0
2183110,14:32:38,14:32:38,9530,4,,,,1317.2,0
2183110,14:32:55,14:32:55,7262,5,,,,1459.82,0
2183110,14:33:27,14:33:27,4795,6,,,,1753.01,0
2183110,14:34:01,14:34:01,4796,7,,,,2017.87,0
2183110,14:34:30,14:34:30,4653,8,,,,2256.21,0
2183110,14:35:00,14:35:00,4654,9,,,,2531.61,
2183110,14:35:22,14:35:22,6001,10,,,,2677.68,0
2183110,14:36:33,14:36:33,4733,11,,,,3031.64,0
2183110,14:37:33,14:37:33,6950,12,,,,3341.48,0
2183110,14:37:54,14:37:54,2742,13,,,,3474.6,0
2183110,14:38:20,14:38:20,2743,14,,,,3630.78,0
2183110,14:39:11,14:39:11,2744,15,,,,3858.87,0
2183110,14:40:32,14:40:32,2749,16,,,,4468.51,0
2183110,14:41:46,14:41:46,9802,17,,,,4797.88,0
2183110,14:42:27,14:42:27,9810,18,,,,5105.79,0
2183110,14:44:21,14:44:21,10674,19,,,,5518.46,0
2183110,14:47:51,14:47:51,8628,20,,,,6767.42,0
2183110,14:49:00,14:49:00,9673,21,,,,7326.69,
2183110,14:49:52,14:49:52,4055,22,,,,7620.94,0
2183110,14:50:21,14:50:21,9672,23,,,,7761.42,0
2183110,14:51:21,14:51:21,4057,24,,,,8071.62,0
2183110,14:52:31,14:52:31,4058,25,,,,8489.19,0
2183110,14:53:45,14:53:45,4059,26,,,,8974.91,0
2183110,14:54:50,14:54:50,4060,27,,,,9221.13,0
2183110,14:55:21,14:55:21,4061,28,,,,9367.24,0
2183110,14:56:14,14:56:14,5998,29,,,,9684.98,0
2183110,14:56:50,14:56:50,5999,30,,,,9872.81,0
2183110,14:58:00,14:58:00,6000,31,,,,10190.91,0
2183110,14:59:00,14:59:00,2863,32,,,,10479.58,
2183110,15:00:32,15:00:32,10369,33,,,,11151.3,0
2183110,15:01:22,15:01:22,8026,34,,,,11628.23,0
2183110,15:01:53,15:01:53,10671,35,,,,11885.35,0
2183110,15:03:00,15:03:00,2860,36,,,,12445.56,
2183110,15:03:26,15:03:26,2861,37,,,,12783.89,0
2183110,15:04:00,15:04:00,2862,38,,1,,13214.39,
22197070,09:30:00,09:30:00,2880,1,,,1,0,
22197070,09:30:50,09:30:50,998,2,,,,513.97,0
22197070,09:31:59,09:31:59,999,3,,,,1002.02,0
22197070,09:32:38,09:32:38,9530,4,,,,1317.2,0
22197070,09:32:55,09:32:55,7262,5,,,,1459.82,0
22197070,09:33:27,09:33:27,4795,6,,,,1753.01,0
22197070,09:34:01,09:34:01,4796,7,,,,2017.87,0
22197070,09:34:30,09:34:30,4653,8,,,,2256.21,0
22197070,09:35:00,09:35:00,4654,9,,,,2531.61,
22197070,09:35:14,09:35:14,6001,10,,,,2677.68,0
22197070,09:36:00,09:36:00,4733,11,,,,3031.64,0
22197070,09:36:38,09:36:38,6950,12,,,,3341.48,0
22197070,09:36:52,09:36:52,2742,13,,,,3474.6,0
22197070,09:37:09,09:37:09,2743,14,,,,3630.78,0
22197070,09:37:41,09:37:41,2744,15,,,,3858.87,0
22197070,09:38:33,09:38:33,2749,16,,,,4468.51,0
22197070,09:39:21,09:39:21,9802,17,,,,4797.88,0
22197070,09:39:47,09:39:47,9810,18,,,,5105.79,0
22197070,09:41:01,09:41:01,10674,19,,,,5518.46,0
22197070,09:43:15,09:43:15,8628,20,,,,6767.42,0
22197070,09:44:00,09:44:00,9673,21,,,,7326.69,
22197070,09:44:26,09:44:26,4055,22,,,,7620.94,0
22197070,09:44:40,09:44:40,9672,23,,,,7761.42,0
22197070,09:45:10,09:45:10,4057,24,,,,8071.62,0
22197070,09:45:45,09:45:45,4058,25,,,,8489.19,0
22197070,09:46:22,09:46:22,4059,26,,,,8974.91,0
22197070,09:46:55,09:46:55,4060,27,,,,9221.13,0
22197070,09:47:10,09:47:10,4061,28,,,,9367.24,0
22197070,09:47:37,09:47:37,5998,29,,,,9684.98,0
22197070,09:47:55,09:47:55,5999,30,,,,9872.81,0
22197070,09:48:30,09:48:30,6000,31,,,,10190.91,0
22197070,09:49:00,09:49:00,2863,32,,,,10479.58,
22197070,09:50:09,09:50:09,10369,33,,,,11151.3,0
22197070,09:50:47,09:50:47,8026,34,,,,11628.23,0
22197070,09:51:10,09:51:10,10671,35,,,,11885.35,0
22197070,09:52:00,09:52:00,2860,36,,,,12445.56,
22197070,09:52:26,09:52:26,2861,37,,,,12783.89,0
22197070,09:53:00,09:53:00,2862,38,,1,,13214.39,
22197120,09:30:00,09:30:00,2880,1,,,1,0,
22197120,09:30:50,09:30:50,998,2,,,,513.97,0
22197120,09:31:59,09:31:59,999,3,,,,1002.02,0
22197120,09:32:38,09:32:38,9530,4,,,,1317.2,0
22197120,09:32:55,09:32:55,7262,5,,,,1459.82,0
22197120,09:33:27,09:33:27,4795,6,,,,1753.01,0
22197120,09:34:01,09:34:01,4796,7,,,,2017.87,0
22197120,09:34:30,09:34:30,4653,8,,,,2256.21,0
22197120,09:35:00,09:35:00,4654,9,,,,2531.61,
22197120,09:35:14,09:35:14,6001,10,,,,2677.68,0
22197120,09:36:00,09:36:00,4733,11,,,,3031.64,0
22197120,09:36:38,09:36:38,6950,12,,,,3341.48,0
22197120,09:36:52,09:36:52,2742,13,,,,3474.6,0
22197120,09:37:09,09:37:09,2743,14,,,,3630.78,0
22197120,09:37:41,09:37:41,2744,15,,,,3858.87,0
22197120,09:38:33,09:38:33,2749,16,,,,4468.51,0
22197120,09:39:21,09:39:21,9802,17,,,,4797.88,0
22197120,09:39:47,09:39:47,9810,18,,,,5105.79,0
22197120,09:41:01,09:41:01,10674,19,,,,5518.46,0
22197120,09:43:15,09:43:15,8628,20,,,,6767.42,0
22197120,09:44:00,09:44:00,9673,21,,,,7326.69,
22197120,09:44:26,09:44:26,4055,22,,,,7620.94,0
22197120,09:44:40,09:44:40,9672,23,,,,7761.42,0
22197120,09:45:10,09:45:10,4057,24,,,,8071.62,0
22197120,09:45:45,09:45:45,4058,25,,,,8489.19,0
22197120,09:46:22,09:46:22,4059,26,,,,8974.91,0
22197120,09:46:55,09:46:55,4060,27,,,,9221.13,0
22197120,09:47:10,09:47:10,4061,28,,,,9367.24,0
22197120,09:47:37,09:47:37,5998,29,,,,9684.98,0
22197120,09:47:55,09:47:55,5999,30,,,,9872.81,0
22197120,09:48:30,09:48:30,6000,31,,,,10190.91,0
22197120,09:49:00,09:49:00,2863,32,,,,10479.58,
22197120,09:50:09,09:50:09,10369,33,,,,11151.3,0
22197120,09:50:47,09:50:47,8026,34,,,,11628.23,0
22197120,09:51:10,09:51:10,10671,35,,,,11885.35,0
22197120,09:52:00,09:52:00,2860,36,,,,12445.56,
22197120,09:52:26,09:52:26,2861,37,,,,12783.89,0
22197120,09:53:00,09:53:00,2862,38,,1,,13214.39,
22823070,15:00:00,15:00:00,2880,1,,,1,0,
22823070,15:00:50,15:00:50,998,2,,,,513.97,0
22823070,15:01:59,15:01:59,999,3,,,,1002.02,0
22823070,15:02:38,15:02:38,9530,4,,,,1317.2,0
22823070,15:02:55,15:02:55,7262,5,,,,1459.82,0
22823070,15:03:27,15:03:27,4795,6,,,,1753.01,0
22823070,15:04:01,15:04:01,4796,7,,,,2017.87,0
22823070,15:04:30,15:04:30,4653,8,,,,2256.21,0
22823070,15:05:00,15:05:00,4654,9,,,,2531.61,
22823070,15:05:14,15:05:14,6001,10,,,,2677.68,0
22823070,15:06:00,15:06:00,4733,11,,,,3031.64,0
22823070,15:06:38,15:06:38,6950,12,,,,3341.48,0
22823070,15:06:52,15:06:52,2742,13,,,,3474.6,0
22823070,15:07:09,15:07:09,2743,14,,,,3630.78,0
22823070,15:07:41,15:07:41,2744,15,,,,3858.87,0
22823070,15:08:33,15:08:33,2749,16,,,,4468.51,0
22823070,15:09:21,15:09:21,9802,17,,,,4797.88,0
22823070,15:09:47,15:09:47,9810,18,,,,5105.79,0
22823070,15:11:01,15:11:01,10674,19,,,,5518.46,0
22823070,15:13:15,15:13:15,8628,20,,,,6767.42,0
22823070,15:14:00,15:14:00,9673,21,,,,7326.69,
22823070,15:14:26,15:14:26,4055,22,,,,7620.94,0
22823070,15:14:40,15:14:40,9672,23,,,,7761.42,0
22823070,15:15:10,15:15:10,4057,24,,,,8071.62,0
22823070,15:15:45,15:15:45,4058,25,,,,8489.19,0
22823070,15:16:22,15:16:22,4059,26,,,,8974.91,0
22823070,15:16:55,15:16:55,4060,27,,,,9221.13,0
22823070,15:17:10,15:17:10,4061,28,,,,9367.24,0
22823070,15:17:37,15:17:37,5998,29,,,,9684.98,0
22823070,15:17:55,15:17:55,5999,30,,,,9872.81,0
22823070,15:18:30,15:18:30,6000,31,,,,10190.91,0
22823070,15:19:00,15:19:00,2863,32,,,,10479.58,
22823070,15:20:09,15:20:09,10369,33,,,,11151.3,0
22823070,15:20:47,15:20:47,8026,34,,,,11628.23,0
22823070,15:21:10,15:21:10,10671,35,,,,11885.35,0
22823070,15:22:00,15:22:00,2860,36,,,,12445.56,
22823070,15:22:26,15:22:26,2861,37,,,,12783.89,0
22823070,15:23:00,15:23:00,2862,38,,1,,13214.39,
22823120,15:00:00,15:00:00,2880,1,,,1,0,
22823120,15:00:50,15:00:50,998,2,,,,513.97,0
22823120,15:01:59,15:01:59,999,3,,,,1002.02,0
22823120,15:02:38,15:02:38,9530,4,,,,1317.2,0
22823120,15:02:55,15:02:55,7262,5,,,,1459.82,0
22823120,15:03:27,15:03:27,4795,6,,,,1753.01,0
22823120,15:04:01,15:04:01,4796,7,,,,2017.87,0
22823120,15:04:30,15:04:30,4653,8,,,,2256.21,0
22823120,15:05:00,15:05:00,4654,9,,,,2531.61,
22823120,15:05:14,15:05:14,6001,10,,,,2677.68,0
22823120,15:06:00,15:06:00,4733,11,,,,3031.64,0
22823120,15:06:38,15:06:38,6950,12,,,,3341.48,0
22823120,15:06:52,15:06:52,2742,13,,,,3474.6,0
22823120,15:07:09,15:07:09,2743,14,,,,3630.78,0
22823120,15:07:41,15:07:41,2744,15,,,,3858.87,0
22823120,15:08:33,15:08:33,2749,16,,,,4468.51,0
22823120,15:09:21,15:09:21,9802,17,,,,4797.88,0
22823120,15:09:47,15:09:47,9810,18,,,,5105.79,0
22823120,15:11:01,15:11:01,10674,19,,,,5518.46,0
22823120,15:13:15,15:13:15,8628,20,,,,6767.42,0
22823120,15:14:00,15:14:00,9673,21,,,,7326.69,
22823120,15:14:26,15:14:26,4055,22,,,,7620.94,0
22823120,15:14:40,15:14:40,9672,23,,,,7761.42,0
22823120,15:15:10,15:15:10,4057,24,,,,8071.62,0
22823120,15:15:45,15:15:45,4058,25,,,,8489.19,0
22823120,15:16:22,15:16:22,4059,26,,,,8974.91,0
22823120,15:16:55,15:16:55,4060,27,,,,9221.13,0
22823120,15:17:10,15:17:10,4061,28,,,,9367.24,0
22823120,15:17:37,15:17:37,5998,29,,,,9684.98,0
22823120,15:17:55,15:17:55,5999,30,,,,9872.81,0
22823120,15:18:30,15:18:30,6000,31,,,,10190.91,0
22823120,15:19:00,15:19:00,2863,32,,,,10479.58,
22823120,15:20:09,15:20:09,10369,33,,,,11151.3,0
22823120,15:20:47,15:20:47,8026,34,,,,11628.23,0
22823120,15:21:10,15:21:10,10671,35,,,,11885.35,0
22823120,15:22:00,15:22:00,2860,36,,,,12445.56,
22823120,15:22:26,15:22:26,2861,37,,,,12783.89,0
22823120,15:23:00,15:23:00,2862,38,,1,,13214.39,
23311070,12:00:00,12:00:00,2880,1,,,1,0,
23311070,12:00:50,12:00:50,998,2,,,,513.97,0
23311070,12:01:59,12:01:59,999,3,,,,1002.02,0
23311070,12:02:38,12:02:38,9530,4,,,,1317.2,0
23311070,12:02:55,12:02:55,7262,5,,,,1459.82,0
23311070,12:03:27,12:03:27,4795,6,,,,1753.01,0
23311070,12:04:01,12:04:01,4796,7,,,,2017.87,0
23311070,12:04:30,12:04:30,4653,8,,,,2256.21,0
23311070,12:05:00,12:05:00,4654,9,,,,2531.61,
23311070,12:05:14,12:05:14,6001,10,,,,2677.68,0
23311070,12:06:00,12:06:00,4733,11,,,,3031.64,0
23311070,12:06:38,12:06:38,6950,12,,,,3341.48,0
23311070,12:06:52,12:06:52,2742,13,,,,3474.6,0
23311070,12:07:09,12:07:09,2743,14,,,,3630.78,0
23311070,12:07:41,12:07:41,2744,15,,,,3858.87,0
23311070,12:08:33,12:08:33,2749,16,,,,4468.51,0
23311070,12:09:21,12:09:21,9802,17,,,,4797.88,0
23311070,12:09:47,12:09:47,9810,18,,,,5105.79,0
23311070,12:11:01,12:11:01,10674,19,,,,5518.46,0
23311070,12:13:15,12:13:15,8628,20,,,,6767.42,0
23311070,12:14:00,12:14:00,9673,21,,,,7326.69,
23311070,12:14:26,12:14:26,4055,22,,,,7620.94,0
23311070,12:14:40,12:14:40,9672,23,,,,7761.42,0
23311070,12:15:10,12:15:10,4057,24,,,,8071.62,0
23311070,12:15:45,12:15:45,4058,25,,,,8489.19,0
23311070,12:16:22,12:16:22,4059,26,,,,8974.91,0
23311070,12:16:55,12:16:55,4060,27,,,,9221.13,0
23311070,12:17:10,12:17:10,4061,28,,,,9367.24,0
23311070,12:17:37,12:17:37,5998,29,,,,9684.98,0
23311070,12:17:55,12:17:55,5999,30,,,,9872.81,0
23311070,12:18:30,12:18:30,6000,31,,,,10190.91,0
23311070,12:19:00,12:19:00,2863,32,,,,10479.58,
23311070,12:20:09,12:20:09,10369,33,,,,11151.3,0
23311070,12:20:47,12:20:47,8026,34,,,,11628.23,0
23311070,12:21:10,12:21:10,10671,35,,,,11885.35,0
23311070,12:22:00,12:22:00,2860,36,,,,12445.56,
23311070,12:22:26,12:22:26,2861,37,,,,12783.89,0
23311070,12:23:00,12:23:00,2862,38,,1,,13214.39,
23311120,12:00:00,12:00:00,2880,1,,,1,0,
23311120,12:00:50,12:00:50,998,2,,,,513.97,0
23311120,12:01:59,12:01:59,999,3,,,,1002.02,0
23311120,12:02:38,12:02:38,9530,4,,,,1317.2,0
23311120,12:02:55,12:02:55,7262,5,,,,1459.82,0
23311120,12:03:27,12:03:27,4795,6,,,,1753.01,0
23311120,12:04:01,12:04:01,4796,7,,,,2017.87,0
23311120,12:04:30,12:04:30,4653,8,,,,2256.21,0
23311120,12:05:00,12:05:00,4654,9,,,,2531.61,
23311120,12:05:14,12:05:14,6001,10,,,,2677.68,0
23311120,12:06:00,12:06:00,4733,11,,,,3031.64,0
23311120,12:06:38,12:06:38,6950,12,,,,3341.48,0
23311120,12:06:52,12:06:52,2742,13,,,,3474.6,0
23311120,12:07:09,12:07:09,2743,14,,,,3630.78,0
23311120,12:07:41,12:07:41,2744,15,,,,3858.87,0
23311120,12:08:33,12:08:33,2749,16,,,,4468.51,0
23311120,12:09:21,12:09:21,9802,17,,,,4797.88,0
23311120,12:09:47,12:09:47,9810,18,,,,5105.79,0
23311120,12:11:01,12:11:01,10674,19,,,,5518.46,0
23311120,12:13:15,12:13:15,8628,20,,,,6767.42,0
23311120,12:14:00,12:14:00,9673,21,,,,7326.69,
23311120,12:14:26,12:14:26,4055,22,,,,7620.94,0
23311120,12:14:40,12:14:40,9672,23,,,,7761.42,0
23311120,12:15:10,12:15:10,4057,24,,,,8071.62,0
23311120,12:15:45,12:15:45,4058,25,,,,8489.19,0
23311120,12:16:22,12:16:22,4059,26,,,,8974.91,0
23311120,12:16:55,12:16:55,4060,27,,,,9221.13,0
23311120,12:17:10,12:17:10,4061,28,,,,9367.24,0
23311120,12:17:37,12:17:37,5998,29,,,,9684.98,0
23311120,12:17:55,12:17:55,5999,30,,,,9872.81,0
23311120,12:18:30,12:18:30,6000,31,,,,10190.91,0
23311120,12:19:00,12:19:00,2863,32,,,,10479.58,
23311120,12:20:09,12:20:09,10369,33,,,,11151.3,0
23311120,12:20:47,12:20:47,8026,34,,,,11628.23,0
23311120,12:21:10,12:21:10,10671,35,,,,11885.35,0
23311120,12:22:00,12:22:00,2860,36,,,,12445.56,
23311120,12:22:26,12:22:26,2861,37,,,,12783.89,0
23311120,12:23:00,12:23:00,2862,38,,1,,13214.39,
23317020,07:30:00,07:30:00,2880,1,,,1,0,
23317020,07:30:50,07:30:50,998,2,,,,513.97,0
23317020,07:31:59,07:31:59,999,3,,,,1002.02,0
23317020,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317020,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317020,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317020,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317020,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317020,07:35:00,07:35:00,4654,9,,,,2531.61,
23317020,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317020,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317020,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317020,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317020,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317020,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317020,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317020,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317020,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317020,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317020,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317020,07:48:00,07:48:00,9673,21,,,,7326.69,
23317020,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317020,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317020,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317020,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317020,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317020,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317020,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317020,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317020,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317020,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317020,07:57:00,07:57:00,2863,32,,,,10479.58,
23317020,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317020,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317020,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317020,08:01:00,08:01:00,2860,36,,,,12445.56,
23317020,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317020,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317030,07:30:00,07:30:00,2880,1,,,1,0,
23317030,07:30:50,07:30:50,998,2,,,,513.97,0
23317030,07:31:59,07:31:59,999,3,,,,1002.02,0
23317030,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317030,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317030,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317030,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317030,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317030,07:35:00,07:35:00,4654,9,,,,2531.61,
23317030,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317030,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317030,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317030,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317030,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317030,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317030,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317030,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317030,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317030,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317030,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317030,07:48:00,07:48:00,9673,21,,,,7326.69,
23317030,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317030,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317030,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317030,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317030,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317030,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317030,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317030,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317030,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317030,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317030,07:57:00,07:57:00,2863,32,,,,10479.58,
23317030,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317030,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317030,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317030,08:01:00,08:01:00,2860,36,,,,12445.56,
23317030,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317030,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317040,07:30:00,07:30:00,2880,1,,,1,0,
23317040,07:30:50,07:30:50,998,2,,,,513.97,0
23317040,07:31:59,07:31:59,999,3,,,,1002.02,0
23317040,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317040,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317040,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317040,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317040,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317040,07:35:00,07:35:00,4654,9,,,,2531.61,
23317040,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317040,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317040,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317040,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317040,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317040,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317040,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317040,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317040,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317040,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317040,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317040,07:48:00,07:48:00,9673,21,,,,7326.69,
23317040,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317040,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317040,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317040,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317040,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317040,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317040,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317040,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317040,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317040,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317040,07:57:00,07:57:00,2863,32,,,,10479.58,
23317040,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317040,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317040,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317040,08:01:00,08:01:00,2860,36,,,,12445.56,
23317040,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317040,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317050,07:30:00,07:30:00,2880,1,,,1,0,
23317050,07:30:50,07:30:50,998,2,,,,513.97,0
23317050,07:31:59,07:31:59,999,3,,,,1002.02,0
23317050,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317050,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317050,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317050,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317050,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317050,07:35:00,07:35:00,4654,9,,,,2531.61,
23317050,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317050,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317050,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317050,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317050,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317050,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317050,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317050,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317050,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317050,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317050,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317050,07:48:00,07:48:00,9673,21,,,,7326.69,
23317050,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317050,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317050,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317050,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317050,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317050,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317050,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317050,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317050,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317050,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317050,07:57:00,07:57:00,2863,32,,,,10479.58,
23317050,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317050,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317050,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317050,08:01:00,08:01:00,2860,36,,,,12445.56,
23317050,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317050,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317060,07:30:00,07:30:00,2880,1,,,1,0,
23317060,07:30:50,07:30:50,998,2,,,,513.97,0
23317060,07:31:59,07:31:59,999,3,,,,1002.02,0
23317060,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317060,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317060,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317060,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317060,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317060,07:35:00,07:35:00,4654,9,,,,2531.61,
23317060,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317060,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317060,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317060,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317060,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317060,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317060,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317060,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317060,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317060,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317060,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317060,07:48:00,07:48:00,9673,21,,,,7326.69,
23317060,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317060,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317060,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317060,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317060,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317060,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317060,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317060,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317060,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317060,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317060,07:57:00,07:57:00,2863,32,,,,10479.58,
23317060,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317060,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317060,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317060,08:01:00,08:01:00,2860,36,,,,12445.56,
23317060,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317060,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317090,07:30:00,07:30:00,2880,1,,,1,0,
23317090,07:30:50,07:30:50,998,2,,,,513.97,0
23317090,07:31:59,07:31:59,999,3,,,,1002.02,0
23317090,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317090,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317090,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317090,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317090,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317090,07:35:00,07:35:00,4654,9,,,,2531.61,
23317090,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317090,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317090,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317090,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317090,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317090,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317090,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317090,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317090,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317090,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317090,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317090,07:48:00,07:48:00,9673,21,,,,7326.69,
23317090,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317090,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317090,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317090,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317090,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317090,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317090,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317090,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317090,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317090,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317090,07:57:00,07:57:00,2863,32,,,,10479.58,
23317090,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317090,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317090,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317090,08:01:00,08:01:00,2860,36,,,,12445.56,
23317090,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317090,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317100,07:30:00,07:30:00,2880,1,,,1,0,
23317100,07:30:50,07:30:50,998,2,,,,513.97,0
23317100,07:31:59,07:31:59,999,3,,,,1002.02,0
23317100,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317100,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317100,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317100,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317100,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317100,07:35:00,07:35:00,4654,9,,,,2531.61,
23317100,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317100,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317100,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317100,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317100,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317100,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317100,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317100,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317100,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317100,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317100,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317100,07:48:00,07:48:00,9673,21,,,,7326.69,
23317100,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317100,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317100,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317100,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317100,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317100,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317100,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317100,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317100,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317100,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317100,07:57:00,07:57:00,2863,32,,,,10479.58,
23317100,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317100,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317100,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317100,08:01:00,08:01:00,2860,36,,,,12445.56,
23317100,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317100,08:02:00,08:02:00,2862,38,,1,,13214.39,
23317110,07:30:00,07:30:00,2880,1,,,1,0,
23317110,07:30:50,07:30:50,998,2,,,,513.97,0
23317110,07:31:59,07:31:59,999,3,,,,1002.02,0
23317110,07:32:38,07:32:38,9530,4,,,,1317.2,0
23317110,07:32:55,07:32:55,7262,5,,,,1459.82,0
23317110,07:33:27,07:33:27,4795,6,,,,1753.01,0
23317110,07:34:01,07:34:01,4796,7,,,,2017.87,0
23317110,07:34:30,07:34:30,4653,8,,,,2256.21,0
23317110,07:35:00,07:35:00,4654,9,,,,2531.61,
23317110,07:35:21,07:35:21,6001,10,,,,2677.68,0
23317110,07:36:26,07:36:26,4733,11,,,,3031.64,0
23317110,07:37:22,07:37:22,6950,12,,,,3341.48,0
23317110,07:37:41,07:37:41,2742,13,,,,3474.6,0
23317110,07:38:06,07:38:06,2743,14,,,,3630.78,0
23317110,07:38:53,07:38:53,2744,15,,,,3858.87,0
23317110,07:40:09,07:40:09,2749,16,,,,4468.51,0
23317110,07:41:17,07:41:17,9802,17,,,,4797.88,0
23317110,07:41:55,07:41:55,9810,18,,,,5105.79,0
23317110,07:43:41,07:43:41,10674,19,,,,5518.46,0
23317110,07:46:56,07:46:56,8628,20,,,,6767.42,0
23317110,07:48:00,07:48:00,9673,21,,,,7326.69,
23317110,07:48:47,07:48:47,4055,22,,,,7620.94,0
23317110,07:49:13,07:49:13,9672,23,,,,7761.42,0
23317110,07:50:07,07:50:07,4057,24,,,,8071.62,0
23317110,07:51:10,07:51:10,4058,25,,,,8489.19,0
23317110,07:52:17,07:52:17,4059,26,,,,8974.91,0
23317110,07:53:15,07:53:15,4060,27,,,,9221.13,0
23317110,07:53:43,07:53:43,4061,28,,,,9367.24,0
23317110,07:54:30,07:54:30,5998,29,,,,9684.98,0
23317110,07:55:03,07:55:03,5999,30,,,,9872.81,0
23317110,07:56:06,07:56:06,6000,31,,,,10190.91,0
23317110,07:57:00,07:57:00,2863,32,,,,10479.58,
23317110,07:58:32,07:58:32,10369,33,,,,11151.3,0
23317110,07:59:22,07:59:22,8026,34,,,,11628.23,0
23317110,07:59:53,07:59:53,10671,35,,,,11885.35,0
23317110,08:01:00,08:01:00,2860,36,,,,12445.56,
23317110,08:01:26,08:01:26,2861,37,,,,12783.89,0
23317110,08:02:00,08:02:00,2862,38,,1,,13214.39,
23372010,11:30:00,11:30:00,2880,1,,,1,0,
23372010,11:30:50,11:30:50,998,2,,,,513.97,0
23372010,11:31:59,11:31:59,999,3,,,,1002.02,0
23372010,11:32:38,11:32:38,9530,4,,,,1317.2,0
23372010,11:32:55,11:32:55,7262,5,,,,1459.82,0
23372010,11:33:27,11:33:27,4795,6,,,,1753.01,0
23372010,11:34:01,11:34:01,4796,7,,,,2017.87,0
23372010,11:34:30,11:34:30,4653,8,,,,2256.21,0
23372010,11:35:00,11:35:00,4654,9,,,,2531.61,
23372010,11:35:14,11:35:14,6001,10,,,,2677.68,0
23372010,11:36:00,11:36:00,4733,11,,,,3031.64,0
23372010,11:36:38,11:36:38,6950,12,,,,3341.48,0
23372010,11:36:52,11:36:52,2742,13,,,,3474.6,0
23372010,11:37:09,11:37:09,2743,14,,,,3630.78,0
23372010,11:37:41,11:37:41,2744,15,,,,3858.87,0
23372010,11:38:33,11:38:33,2749,16,,,,4468.51,0
23372010,11:39:21,11:39:21,9802,17,,,,4797.88,0
23372010,11:39:47,11:39:47,9810,18,,,,5105.79,0
23372010,11:41:01,11:41:01,10674,19,,,,5518.46,0
23372010,11:43:15,11:43:15,8628,20,,,,6767.42,0
23372010,11:44:00,11:44:00,9673,21,,,,7326.69,
23372010,11:44:26,11:44:26,4055,22,,,,7620.94,0
23372010,11:44:40,11:44:40,9672,23,,,,7761.42,0
23372010,11:45:10,11:45:10,4057,24,,,,8071.62,0
23372010,11:45:45,11:45:45,4058,25,,,,8489.19,0
23372010,11:46:22,11:46:22,4059,26,,,,8974.91,0
23372010,11:46:55,11:46:55,4060,27,,,,9221.13,0
23372010,11:47:10,11:47:10,4061,28,,,,9367.24,0
23372010,11:47:37,11:47:37,5998,29,,,,9684.98,0
23372010,11:47:55,11:47:55,5999,30,,,,9872.81,0
23372010,11:48:30,11:48:30,6000,31,,,,10190.91,0
23372010,11:49:00,11:49:00,2863,32,,,,10479.58,
23372010,11:50:09,11:50:09,10369,33,,,,11151.3,0
23372010,11:50:47,11:50:47,8026,34,,,,11628.23,0
23372010,11:51:10,11:51:10,10671,35,,,,11885.35,0
23372010,11:52:00,11:52:00,2860,36,,,,12445.56,
23372010,11:52:26,11:52:26,2861,37,,,,12783.89,0
23372010,11:53:00,11:53:00,2862,38,,1,,13214.39,
23372080,11:30:00,11:30:00,2880,1,,,1,0,
23372080,11:30:50,11:30:50,998,2,,,,513.97,0
23372080,11:31:59,11:31:59,999,3,,,,1002.02,0
23372080,11:32:38,11:32:38,9530,4,,,,1317.2,0
23372080,11:32:55,11:32:55,7262,5,,,,1459.82,0
23372080,11:33:27,11:33:27,4795,6,,,,1753.01,0
23372080,11:34:01,11:34:01,4796,7,,,,2017.87,0
23372080,11:34:30,11:34:30,4653,8,,,,2256.21,0
23372080,11:35:00,11:35:00,4654,9,,,,2531.61,
23372080,11:35:14,11:35:14,6001,10,,,,2677.68,0
23372080,11:36:00,11:36:00,4733,11,,,,3031.64,0
23372080,11:36:38,11:36:38,6950,12,,,,3341.48,0
23372080,11:36:52,11:36:52,2742,13,,,,3474.6,0
23372080,11:37:09,11:37:09,2743,14,,,,3630.78,0
23372080,11:37:41,11:37:41,2744,15,,,,3858.87,0
23372080,11:38:33,11:38:33,2749,16,,,,4468.51,0
23372080,11:39:21,11:39:21,9802,17,,,,4797.88,0
23372080,11:39:47,11:39:47,9810,18,,,,5105.79,0
23372080,11:41:01,11:41:01,10674,19,,,,5518.46,0
23372080,11:43:15,11:43:15,8628,20,,,,6767.42,0
23372080,11:44:00,11:44:00,9673,21,,,,7326.69,
23372080,11:44:26,11:44:26,4055,22,,,,7620.94,0
23372080,11:44:40,11:44:40,9672,23,,,,7761.42,0
23372080,11:45:10,11:45:10,4057,24,,,,8071.62,0
23372080,11:45:45,11:45:45,4058,25,,,,8489.19,0
23372080,11:46:22,11:46:22,4059,26,,,,8974.91,0
23372080,11:46:55,11:46:55,4060,27,,,,9221.13,0
23372080,11:47:10,11:47:10,4061,28,,,,9367.24,0
23372080,11:47:37,11:47:37,5998,29,,,,9684.98,0
23372080,11:47:55,11:47:55,5999,30,,,,9872.81,0
23372080,11:48:30,11:48:30,6000,31,,,,10190.91,0
23372080,11:49:00,11:49:00,2863,32,,,,10479.58,
23372080,11:50:09,11:50:09,10369,33,,,,11151.3,0
23372080,11:50:47,11:50:47,8026,34,,,,11628.23,0
23372080,11:51:10,11:51:10,10671,35,,,,11885.35,0
23372080,11:52:00,11:52:00,2860,36,,,,12445.56,
23372080,11:52:26,11:52:26,2861,37,,,,12783.89,0
23372080,11:53:00,11:53:00,2862,38,,1,,13214.39,
23372130,11:30:00,11:30:00,2880,1,,,1,0,
23372130,11:30:50,11:30:50,998,2,,,,513.97,0
23372130,11:31:59,11:31:59,999,3,,,,1002.02,0
23372130,11:32:38,11:32:38,9530,4,,,,1317.2,0
23372130,11:32:55,11:32:55,7262,5,,,,1459.82,0
23372130,11:33:27,11:33:27,4795,6,,,,1753.01,0
23372130,11:34:01,11:34:01,4796,7,,,,2017.87,0
23372130,11:34:30,11:34:30,4653,8,,,,2256.21,0
23372130,11:35:00,11:35:00,4654,9,,,,2531.61,
23372130,11:35:14,11:35:14,6001,10,,,,2677.68,0
23372130,11:36:00,11:36:00,4733,11,,,,3031.64,0
23372130,11:36:38,11:36:38,6950,12,,,,3341.48,0
23372130,11:36:52,11:36:52,2742,13,,,,3474.6,0
23372130,11:37:09,11:37:09,2743,14,,,,3630.78,0
23372130,11:37:41,11:37:41,2744,15,,,,3858.87,0
23372130,11:38:33,11:38:33,2749,16,,,,4468.51,0
23372130,11:39:21,11:39:21,9802,17,,,,4797.88,0
23372130,11:39:47,11:39:47,9810,18,,,,5105.79,0
23372130,11:41:01,11:41:01,10674,19,,,,5518.46,0
23372130,11:43:15,11:43:15,8628,20,,,,6767.42,0
23372130,11:44:00,11:44:00,9673,21,,,,7326.69,
23372130,11:44:26,11:44:26,4055,22,,,,7620.94,0
23372130,11:44:40,11:44:40,9672,23,,,,7761.42,0
23372130,11:45:10,11:45:10,4057,24,,,,8071.62,0
23372130,11:45:45,11:45:45,4058,25,,,,8489.19,0
23372130,11:46:22,11:46:22,4059,26,,,,8974.91,0
23372130,11:46:55,11:46:55,4060,27,,,,9221.13,0
23372130,11:47:10,11:47:10,4061,28,,,,9367.24,0
23372130,11:47:37,11:47:37,5998,29,,,,9684.98,0
23372130,11:47:55,11:47:55,5999,30,,,,9872.81,0
23372130,11:48:30,11:48:30,6000,31,,,,10190.91,0
23372130,11:49:00,11:49:00,2863,32,,,,10479.58,
23372130,11:50:09,11:50:09,10369,33,,,,11151.3,0
23372130,11:50:47,11:50:47,8026,34,,,,11628.23,0
23372130,11:51:10,11:51:10,10671,35,,,,11885.35,0
23372130,11:52:00,11:52:00,2860,36,,,,12445.56,
23372130,11:52:26,11:52:26,2861,37,,,,12783.89,0
23372130,11:53:00,11:53:00,2862,38,,1,,13214.39,
23538020,09:30:00,09:30:00,2880,1,,,1,0,
23538020,09:30:40,09:30:40,998,2,,,,513.97,0
23538020,09:31:35,09:31:35,999,3,,,,1002.02,0
23538020,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538020,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538020,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538020,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538020,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538020,09:34:00,09:34:00,4654,9,,,,2531.61,
23538020,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538020,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538020,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538020,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538020,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538020,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538020,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538020,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538020,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538020,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538020,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538020,09:44:00,09:44:00,9673,21,,,,7326.69,
23538020,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538020,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538020,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538020,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538020,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538020,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538020,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538020,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538020,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538020,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538020,09:51:00,09:51:00,2863,32,,,,10479.58,
23538020,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538020,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538020,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538020,09:54:00,09:54:00,2860,36,,,,12445.56,
23538020,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538020,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538030,09:30:00,09:30:00,2880,1,,,1,0,
23538030,09:30:40,09:30:40,998,2,,,,513.97,0
23538030,09:31:35,09:31:35,999,3,,,,1002.02,0
23538030,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538030,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538030,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538030,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538030,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538030,09:34:00,09:34:00,4654,9,,,,2531.61,
23538030,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538030,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538030,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538030,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538030,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538030,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538030,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538030,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538030,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538030,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538030,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538030,09:44:00,09:44:00,9673,21,,,,7326.69,
23538030,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538030,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538030,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538030,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538030,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538030,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538030,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538030,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538030,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538030,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538030,09:51:00,09:51:00,2863,32,,,,10479.58,
23538030,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538030,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538030,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538030,09:54:00,09:54:00,2860,36,,,,12445.56,
23538030,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538030,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538040,09:30:00,09:30:00,2880,1,,,1,0,
23538040,09:30:40,09:30:40,998,2,,,,513.97,0
23538040,09:31:35,09:31:35,999,3,,,,1002.02,0
23538040,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538040,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538040,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538040,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538040,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538040,09:34:00,09:34:00,4654,9,,,,2531.61,
23538040,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538040,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538040,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538040,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538040,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538040,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538040,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538040,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538040,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538040,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538040,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538040,09:44:00,09:44:00,9673,21,,,,7326.69,
23538040,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538040,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538040,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538040,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538040,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538040,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538040,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538040,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538040,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538040,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538040,09:51:00,09:51:00,2863,32,,,,10479.58,
23538040,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538040,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538040,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538040,09:54:00,09:54:00,2860,36,,,,12445.56,
23538040,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538040,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538050,09:30:00,09:30:00,2880,1,,,1,0,
23538050,09:30:40,09:30:40,998,2,,,,513.97,0
23538050,09:31:35,09:31:35,999,3,,,,1002.02,0
23538050,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538050,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538050,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538050,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538050,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538050,09:34:00,09:34:00,4654,9,,,,2531.61,
23538050,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538050,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538050,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538050,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538050,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538050,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538050,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538050,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538050,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538050,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538050,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538050,09:44:00,09:44:00,9673,21,,,,7326.69,
23538050,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538050,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538050,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538050,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538050,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538050,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538050,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538050,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538050,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538050,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538050,09:51:00,09:51:00,2863,32,,,,10479.58,
23538050,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538050,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538050,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538050,09:54:00,09:54:00,2860,36,,,,12445.56,
23538050,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538050,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538060,09:30:00,09:30:00,2880,1,,,1,0,
23538060,09:30:40,09:30:40,998,2,,,,513.97,0
23538060,09:31:35,09:31:35,999,3,,,,1002.02,0
23538060,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538060,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538060,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538060,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538060,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538060,09:34:00,09:34:00,4654,9,,,,2531.61,
23538060,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538060,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538060,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538060,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538060,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538060,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538060,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538060,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538060,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538060,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538060,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538060,09:44:00,09:44:00,9673,21,,,,7326.69,
23538060,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538060,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538060,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538060,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538060,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538060,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538060,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538060,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538060,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538060,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538060,09:51:00,09:51:00,2863,32,,,,10479.58,
23538060,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538060,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538060,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538060,09:54:00,09:54:00,2860,36,,,,12445.56,
23538060,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538060,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538090,09:30:00,09:30:00,2880,1,,,1,0,
23538090,09:30:40,09:30:40,998,2,,,,513.97,0
23538090,09:31:35,09:31:35,999,3,,,,1002.02,0
23538090,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538090,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538090,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538090,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538090,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538090,09:34:00,09:34:00,4654,9,,,,2531.61,
23538090,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538090,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538090,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538090,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538090,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538090,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538090,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538090,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538090,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538090,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538090,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538090,09:44:00,09:44:00,9673,21,,,,7326.69,
23538090,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538090,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538090,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538090,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538090,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538090,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538090,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538090,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538090,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538090,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538090,09:51:00,09:51:00,2863,32,,,,10479.58,
23538090,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538090,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538090,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538090,09:54:00,09:54:00,2860,36,,,,12445.56,
23538090,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538090,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538100,09:30:00,09:30:00,2880,1,,,1,0,
23538100,09:30:40,09:30:40,998,2,,,,513.97,0
23538100,09:31:35,09:31:35,999,3,,,,1002.02,0
23538100,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538100,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538100,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538100,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538100,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538100,09:34:00,09:34:00,4654,9,,,,2531.61,
23538100,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538100,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538100,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538100,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538100,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538100,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538100,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538100,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538100,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538100,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538100,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538100,09:44:00,09:44:00,9673,21,,,,7326.69,
23538100,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538100,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538100,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538100,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538100,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538100,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538100,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538100,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538100,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538100,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538100,09:51:00,09:51:00,2863,32,,,,10479.58,
23538100,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538100,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538100,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538100,09:54:00,09:54:00,2860,36,,,,12445.56,
23538100,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538100,09:55:00,09:55:00,2862,38,,1,,13214.39,
23538110,09:30:00,09:30:00,2880,1,,,1,0,
23538110,09:30:40,09:30:40,998,2,,,,513.97,0
23538110,09:31:35,09:31:35,999,3,,,,1002.02,0
23538110,09:32:07,09:32:07,9530,4,,,,1317.2,0
23538110,09:32:20,09:32:20,7262,5,,,,1459.82,0
23538110,09:32:45,09:32:45,4795,6,,,,1753.01,0
23538110,09:33:12,09:33:12,4796,7,,,,2017.87,0
23538110,09:33:36,09:33:36,4653,8,,,,2256.21,0
23538110,09:34:00,09:34:00,4654,9,,,,2531.61,
23538110,09:34:16,09:34:16,6001,10,,,,2677.68,0
23538110,09:35:06,09:35:06,4733,11,,,,3031.64,0
23538110,09:35:49,09:35:49,6950,12,,,,3341.48,0
23538110,09:36:04,09:36:04,2742,13,,,,3474.6,0
23538110,09:36:23,09:36:23,2743,14,,,,3630.78,0
23538110,09:36:59,09:36:59,2744,15,,,,3858.87,0
23538110,09:37:57,09:37:57,2749,16,,,,4468.51,0
23538110,09:38:50,09:38:50,9802,17,,,,4797.88,0
23538110,09:39:19,09:39:19,9810,18,,,,5105.79,0
23538110,09:40:41,09:40:41,10674,19,,,,5518.46,0
23538110,09:43:10,09:43:10,8628,20,,,,6767.42,0
23538110,09:44:00,09:44:00,9673,21,,,,7326.69,
23538110,09:44:36,09:44:36,4055,22,,,,7620.94,0
23538110,09:44:57,09:44:57,9672,23,,,,7761.42,0
23538110,09:45:39,09:45:39,4057,24,,,,8071.62,0
23538110,09:46:27,09:46:27,4058,25,,,,8489.19,0
23538110,09:47:19,09:47:19,4059,26,,,,8974.91,0
23538110,09:48:05,09:48:05,4060,27,,,,9221.13,0
23538110,09:48:27,09:48:27,4061,28,,,,9367.24,0
23538110,09:49:04,09:49:04,5998,29,,,,9684.98,0
23538110,09:49:29,09:49:29,5999,30,,,,9872.81,0
23538110,09:50:18,09:50:18,6000,31,,,,10190.91,0
23538110,09:51:00,09:51:00,2863,32,,,,10479.58,
23538110,09:52:09,09:52:09,10369,33,,,,11151.3,0
23538110,09:52:47,09:52:47,8026,34,,,,11628.23,0
23538110,09:53:10,09:53:10,10671,35,,,,11885.35,0
23538110,09:54:00,09:54:00,2860,36,,,,12445.56,
23538110,09:54:26,09:54:26,2861,37,,,,12783.89,0
23538110,09:55:00,09:55:00,2862,38,,1,,13214.39,
23561070,12:30:00,12:30:00,2880,1,,,1,0,
23561070,12:30:50,12:30:50,998,2,,,,513.97,0
23561070,12:31:59,12:31:59,999,3,,,,1002.02,0
23561070,12:32:38,12:32:38,9530,4,,,,1317.2,0
23561070,12:32:55,12:32:55,7262,5,,,,1459.82,0
23561070,12:33:27,12:33:27,4795,6,,,,1753.01,0
23561070,12:34:01,12:34:01,4796,7,,,,2017.87,0
23561070,12:34:30,12:34:30,4653,8,,,,2256.21,0
23561070,12:35:00,12:35:00,4654,9,,,,2531.61,
23561070,12:35:14,12:35:14,6001,10,,,,2677.68,0
23561070,12:36:00,12:36:00,4733,11,,,,3031.64,0
23561070,12:36:38,12:36:38,6950,12,,,,3341.48,0
23561070,12:36:52,12:36:52,2742,13,,,,3474.6,0
23561070,12:37:09,12:37:09,2743,14,,,,3630.78,0
23561070,12:37:41,12:37:41,2744,15,,,,3858.87,0
23561070,12:38:33,12:38:33,2749,16,,,,4468.51,0
23561070,12:39:21,12:39:21,9802,17,,,,4797.88,0
23561070,12:39:47,12:39:47,9810,18,,,,5105.79,0
23561070,12:41:01,12:41:01,10674,19,,,,5518.46,0
23561070,12:43:15,12:43:15,8628,20,,,,6767.42,0
23561070,12:44:00,12:44:00,9673,21,,,,7326.69,
23561070,12:44:26,12:44:26,4055,22,,,,7620.94,0
23561070,12:44:40,12:44:40,9672,23,,,,7761.42,0
23561070,12:45:10,12:45:10,4057,24,,,,8071.62,0
23561070,12:45:45,12:45:45,4058,25,,,,8489.19,0
23561070,12:46:22,12:46:22,4059,26,,,,8974.91,0
23561070,12:46:55,12:46:55,4060,27,,,,9221.13,0
23561070,12:47:10,12:47:10,4061,28,,,,9367.24,0
23561070,12:47:37,12:47:37,5998,29,,,,9684.98,0
23561070,12:47:55,12:47:55,5999,30,,,,9872.81,0
23561070,12:48:30,12:48:30,6000,31,,,,10190.91,0
23561070,12:49:00,12:49:00,2863,32,,,,10479.58,
23561070,12:50:09,12:50:09,10369,33,,,,11151.3,0
23561070,12:50:47,12:50:47,8026,34,,,,11628.23,0
23561070,12:51:10,12:51:10,10671,35,,,,11885.35,0
23561070,12:52:00,12:52:00,2860,36,,,,12445.56,
23561070,12:52:26,12:52:26,2861,37,,,,12783.89,0
23561070,12:53:00,12:53:00,2862,38,,1,,13214.39,
23561120,12:30:00,12:30:00,2880,1,,,1,0,
23561120,12:30:50,12:30:50,998,2,,,,513.97,0
23561120,12:31:59,12:31:59,999,3,,,,1002.02,0
23561120,12:32:38,12:32:38,9530,4,,,,1317.2,0
23561120,12:32:55,12:32:55,7262,5,,,,1459.82,0
23561120,12:33:27,12:33:27,4795,6,,,,1753.01,0
23561120,12:34:01,12:34:01,4796,7,,,,2017.87,0
23561120,12:34:30,12:34:30,4653,8,,,,2256.21,0
23561120,12:35:00,12:35:00,4654,9,,,,2531.61,
23561120,12:35:14,12:35:14,6001,10,,,,2677.68,0
23561120,12:36:00,12:36:00,4733,11,,,,3031.64,0
23561120,12:36:38,12:36:38,6950,12,,,,3341.48,0
23561120,12:36:52,12:36:52,2742,13,,,,3474.6,0
23561120,12:37:09,12:37:09,2743,14,,,,3630.78,0
23561120,12:37:41,12:37:41,2744,15,,,,3858.87,0
23561120,12:38:33,12:38:33,2749,16,,,,4468.51,0
23561120,12:39:21,12:39:21,9802,17,,,,4797.88,0
23561120,12:39:47,12:39:47,9810,18,,,,5105.79,0
23561120,12:41:01,12:41:01,10674,19,,,,5518.46,0
23561120,12:43:15,12:43:15,8628,20,,,,6767.42,0
23561120,12:44:00,12:44:00,9673,21,,,,7326.69,
23561120,12:44:26,12:44:26,4055,22,,,,7620.94,0
23561120,12:44:40,12:44:40,9672,23,,,,7761.42,0
23561120,12:45:10,12:45:10,4057,24,,,,8071.62,0
23561120,12:45:45,12:45:45,4058,25,,,,8489.19,0
23561120,12:46:22,12:46:22,4059,26,,,,8974.91,0
23561120,12:46:55,12:46:55,4060,27,,,,9221.13,0
23561120,12:47:10,12:47:10,4061,28,,,,9367.24,0
23561120,12:47:37,12:47:37,5998,29,,,,9684.98,0
23561120,12:47:55,12:47:55,5999,30,,,,9872.81,0
23561120,12:48:30,12:48:30,6000,31,,,,10190.91,0
23561120,12:49:00,12:49:00,2863,32,,,,10479.58,
23561120,12:50:09,12:50:09,10369,33,,,,11151.3,0
23561120,12:50:47,12:50:47,8026,34,,,,11628.23,0
23561120,12:51:10,12:51:10,10671,35,,,,11885.35,0
23561120,12:52:00,12:52:00,2860,36,,,,12445.56,
23561120,12:52:26,12:52:26,2861,37,,,,12783.89,0
23561120,12:53:00,12:53:00,2862,38,,1,,13214.39,
2562140,16:00:00,16:00:00,2880,1,,,1,0,
2562140,16:00:50,16:00:50,998,2,,,,513.97,0
2562140,16:01:59,16:01:59,999,3,,,,1002.02,0
2562140,16:02:38,16:02:38,9530,4,,,,1317.2,0
2562140,16:02:55,16:02:55,7262,5,,,,1459.82,0
2562140,16:03:27,16:03:27,4795,6,,,,1753.01,0
2562140,16:04:01,16:04:01,4796,7,,,,2017.87,0
2562140,16:04:30,16:04:30,4653,8,,,,2256.21,0
2562140,16:05:00,16:05:00,4654,9,,,,2531.61,
2562140,16:05:14,16:05:14,6001,10,,,,2677.68,0
2562140,16:06:00,16:06:00,4733,11,,,,3031.64,0
2562140,16:06:38,16:06:38,6950,12,,,,3341.48,0
2562140,16:06:52,16:06:52,2742,13,,,,3474.6,0
2562140,16:07:09,16:07:09,2743,14,,,,3630.78,0
2562140,16:07:41,16:07:41,2744,15,,,,3858.87,0
2562140,16:08:33,16:08:33,2749,16,,,,4468.51,0
2562140,16:09:21,16:09:21,9802,17,,,,4797.88,0
2562140,16:09:47,16:09:47,9810,18,,,,5105.79,0
2562140,16:11:01,16:11:01,10674,19,,,,5518.46,0
2562140,16:13:15,16:13:15,8628,20,,,,6767.42,0
2562140,16:14:00,16:14:00,9673,21,,,,7326.69,
2562140,16:14:26,16:14:26,4055,22,,,,7620.94,0
2562140,16:14:40,16:14:40,9672,23,,,,7761.42,0
2562140,16:15:10,16:15:10,4057,24,,,,8071.62,0
2562140,16:15:45,16:15:45,4058,25,,,,8489.19,0
2562140,16:16:22,16:16:22,4059,26,,,,8974.91,0
2562140,16:16:55,16:16:55,4060,27,,,,9221.13,0
2562140,16:17:10,16:17:10,4061,28,,,,9367.24,0
2562140,16:17:37,16:17:37,5998,29,,,,9684.98,0
2562140,16:17:55,16:17:55,5999,30,,,,9872.81,0
2562140,16:18:30,16:18:30,6000,31,,,,10190.91,0
2562140,16:19:00,16:19:00,2863,32,,,,10479.58,
2562140,16:20:09,16:20:09,10369,33,,,,11151.3,0
2562140,16:20:47,16:20:47,8026,34,,,,11628.23,0
2562140,16:21:10,16:21:10,10671,35,,,,11885.35,0
2562140,16:22:00,16:22:00,2860,36,,,,12445.56,
2562140,16:22:26,16:22:26,2861,37,,,,12783.89,0
2562140,16:23:00,16:23:00,2862,38,,1,,13214.39,
2822020,08:32:00,08:32:00,2880,1,,,1,0,
2822020,08:32:50,08:32:50,998,2,,,,513.97,0
2822020,08:33:59,08:33:59,999,3,,,,1002.02,0
2822020,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822020,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822020,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822020,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822020,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822020,08:37:00,08:37:00,4654,9,,,,2531.61,
2822020,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822020,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822020,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822020,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822020,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822020,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822020,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822020,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822020,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822020,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822020,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822020,08:50:00,08:50:00,9673,21,,,,7326.69,
2822020,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822020,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822020,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822020,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822020,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822020,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822020,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822020,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822020,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822020,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822020,08:59:00,08:59:00,2863,32,,,,10479.58,
2822020,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822020,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822020,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822020,09:03:00,09:03:00,2860,36,,,,12445.56,
2822020,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822020,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822030,08:32:00,08:32:00,2880,1,,,1,0,
2822030,08:32:50,08:32:50,998,2,,,,513.97,0
2822030,08:33:59,08:33:59,999,3,,,,1002.02,0
2822030,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822030,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822030,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822030,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822030,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822030,08:37:00,08:37:00,4654,9,,,,2531.61,
2822030,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822030,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822030,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822030,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822030,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822030,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822030,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822030,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822030,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822030,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822030,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822030,08:50:00,08:50:00,9673,21,,,,7326.69,
2822030,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822030,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822030,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822030,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822030,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822030,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822030,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822030,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822030,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822030,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822030,08:59:00,08:59:00,2863,32,,,,10479.58,
2822030,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822030,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822030,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822030,09:03:00,09:03:00,2860,36,,,,12445.56,
2822030,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822030,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822040,08:32:00,08:32:00,2880,1,,,1,0,
2822040,08:32:50,08:32:50,998,2,,,,513.97,0
2822040,08:33:59,08:33:59,999,3,,,,1002.02,0
2822040,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822040,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822040,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822040,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822040,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822040,08:37:00,08:37:00,4654,9,,,,2531.61,
2822040,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822040,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822040,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822040,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822040,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822040,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822040,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822040,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822040,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822040,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822040,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822040,08:50:00,08:50:00,9673,21,,,,7326.69,
2822040,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822040,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822040,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822040,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822040,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822040,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822040,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822040,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822040,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822040,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822040,08:59:00,08:59:00,2863,32,,,,10479.58,
2822040,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822040,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822040,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822040,09:03:00,09:03:00,2860,36,,,,12445.56,
2822040,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822040,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822050,08:32:00,08:32:00,2880,1,,,1,0,
2822050,08:32:50,08:32:50,998,2,,,,513.97,0
2822050,08:33:59,08:33:59,999,3,,,,1002.02,0
2822050,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822050,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822050,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822050,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822050,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822050,08:37:00,08:37:00,4654,9,,,,2531.61,
2822050,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822050,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822050,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822050,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822050,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822050,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822050,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822050,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822050,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822050,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822050,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822050,08:50:00,08:50:00,9673,21,,,,7326.69,
2822050,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822050,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822050,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822050,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822050,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822050,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822050,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822050,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822050,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822050,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822050,08:59:00,08:59:00,2863,32,,,,10479.58,
2822050,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822050,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822050,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822050,09:03:00,09:03:00,2860,36,,,,12445.56,
2822050,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822050,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822060,08:32:00,08:32:00,2880,1,,,1,0,
2822060,08:32:50,08:32:50,998,2,,,,513.97,0
2822060,08:33:59,08:33:59,999,3,,,,1002.02,0
2822060,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822060,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822060,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822060,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822060,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822060,08:37:00,08:37:00,4654,9,,,,2531.61,
2822060,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822060,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822060,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822060,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822060,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822060,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822060,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822060,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822060,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822060,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822060,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822060,08:50:00,08:50:00,9673,21,,,,7326.69,
2822060,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822060,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822060,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822060,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822060,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822060,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822060,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822060,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822060,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822060,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822060,08:59:00,08:59:00,2863,32,,,,10479.58,
2822060,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822060,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822060,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822060,09:03:00,09:03:00,2860,36,,,,12445.56,
2822060,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822060,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822090,08:32:00,08:32:00,2880,1,,,1,0,
2822090,08:32:50,08:32:50,998,2,,,,513.97,0
2822090,08:33:59,08:33:59,999,3,,,,1002.02,0
2822090,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822090,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822090,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822090,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822090,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822090,08:37:00,08:37:00,4654,9,,,,2531.61,
2822090,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822090,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822090,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822090,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822090,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822090,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822090,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822090,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822090,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822090,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822090,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822090,08:50:00,08:50:00,9673,21,,,,7326.69,
2822090,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822090,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822090,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822090,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822090,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822090,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822090,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822090,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822090,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822090,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822090,08:59:00,08:59:00,2863,32,,,,10479.58,
2822090,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822090,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822090,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822090,09:03:00,09:03:00,2860,36,,,,12445.56,
2822090,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822090,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822100,08:32:00,08:32:00,2880,1,,,1,0,
2822100,08:32:50,08:32:50,998,2,,,,513.97,0
2822100,08:33:59,08:33:59,999,3,,,,1002.02,0
2822100,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822100,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822100,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822100,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822100,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822100,08:37:00,08:37:00,4654,9,,,,2531.61,
2822100,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822100,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822100,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822100,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822100,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822100,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822100,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822100,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822100,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822100,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822100,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822100,08:50:00,08:50:00,9673,21,,,,7326.69,
2822100,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822100,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822100,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822100,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822100,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822100,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822100,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822100,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822100,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822100,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822100,08:59:00,08:59:00,2863,32,,,,10479.58,
2822100,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822100,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822100,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822100,09:03:00,09:03:00,2860,36,,,,12445.56,
2822100,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822100,09:04:00,09:04:00,2862,38,,1,,13214.39,
2822110,08:32:00,08:32:00,2880,1,,,1,0,
2822110,08:32:50,08:32:50,998,2,,,,513.97,0
2822110,08:33:59,08:33:59,999,3,,,,1002.02,0
2822110,08:34:38,08:34:38,9530,4,,,,1317.2,0
2822110,08:34:55,08:34:55,7262,5,,,,1459.82,0
2822110,08:35:27,08:35:27,4795,6,,,,1753.01,0
2822110,08:36:01,08:36:01,4796,7,,,,2017.87,0
2822110,08:36:30,08:36:30,4653,8,,,,2256.21,0
2822110,08:37:00,08:37:00,4654,9,,,,2531.61,
2822110,08:37:21,08:37:21,6001,10,,,,2677.68,0
2822110,08:38:26,08:38:26,4733,11,,,,3031.64,0
2822110,08:39:22,08:39:22,6950,12,,,,3341.48,0
2822110,08:39:41,08:39:41,2742,13,,,,3474.6,0
2822110,08:40:06,08:40:06,2743,14,,,,3630.78,0
2822110,08:40:53,08:40:53,2744,15,,,,3858.87,0
2822110,08:42:09,08:42:09,2749,16,,,,4468.51,0
2822110,08:43:17,08:43:17,9802,17,,,,4797.88,0
2822110,08:43:55,08:43:55,9810,18,,,,5105.79,0
2822110,08:45:41,08:45:41,10674,19,,,,5518.46,0
2822110,08:48:56,08:48:56,8628,20,,,,6767.42,0
2822110,08:50:00,08:50:00,9673,21,,,,7326.69,
2822110,08:50:47,08:50:47,4055,22,,,,7620.94,0
2822110,08:51:13,08:51:13,9672,23,,,,7761.42,0
2822110,08:52:07,08:52:07,4057,24,,,,8071.62,0
2822110,08:53:10,08:53:10,4058,25,,,,8489.19,0
2822110,08:54:17,08:54:17,4059,26,,,,8974.91,0
2822110,08:55:15,08:55:15,4060,27,,,,9221.13,0
2822110,08:55:43,08:55:43,4061,28,,,,9367.24,0
2822110,08:56:30,08:56:30,5998,29,,,,9684.98,0
2822110,08:57:03,08:57:03,5999,30,,,,9872.81,0
2822110,08:58:06,08:58:06,6000,31,,,,10190.91,0
2822110,08:59:00,08:59:00,2863,32,,,,10479.58,
2822110,09:00:32,09:00:32,10369,33,,,,11151.3,0
2822110,09:01:22,09:01:22,8026,34,,,,11628.23,0
2822110,09:01:53,09:01:53,10671,35,,,,11885.35,0
2822110,09:03:00,09:03:00,2860,36,,,,12445.56,
2822110,09:03:26,09:03:26,2861,37,,,,12783.89,0
2822110,09:04:00,09:04:00,2862,38,,1,,13214.39,
2890020,15:30:00,15:30:00,2880,1,,,1,0,
2890020,15:30:50,15:30:50,998,2,,,,513.97,0
2890020,15:31:59,15:31:59,999,3,,,,1002.02,0
2890020,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890020,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890020,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890020,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890020,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890020,15:35:00,15:35:00,4654,9,,,,2531.61,
2890020,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890020,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890020,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890020,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890020,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890020,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890020,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890020,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890020,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890020,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890020,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890020,15:49:00,15:49:00,9673,21,,,,7326.69,
2890020,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890020,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890020,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890020,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890020,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890020,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890020,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890020,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890020,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890020,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890020,15:59:00,15:59:00,2863,32,,,,10479.58,
2890020,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890020,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890020,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890020,16:03:00,16:03:00,2860,36,,,,12445.56,
2890020,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890020,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890030,15:30:00,15:30:00,2880,1,,,1,0,
2890030,15:30:50,15:30:50,998,2,,,,513.97,0
2890030,15:31:59,15:31:59,999,3,,,,1002.02,0
2890030,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890030,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890030,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890030,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890030,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890030,15:35:00,15:35:00,4654,9,,,,2531.61,
2890030,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890030,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890030,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890030,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890030,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890030,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890030,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890030,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890030,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890030,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890030,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890030,15:49:00,15:49:00,9673,21,,,,7326.69,
2890030,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890030,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890030,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890030,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890030,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890030,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890030,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890030,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890030,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890030,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890030,15:59:00,15:59:00,2863,32,,,,10479.58,
2890030,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890030,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890030,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890030,16:03:00,16:03:00,2860,36,,,,12445.56,
2890030,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890030,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890040,15:30:00,15:30:00,2880,1,,,1,0,
2890040,15:30:50,15:30:50,998,2,,,,513.97,0
2890040,15:31:59,15:31:59,999,3,,,,1002.02,0
2890040,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890040,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890040,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890040,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890040,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890040,15:35:00,15:35:00,4654,9,,,,2531.61,
2890040,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890040,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890040,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890040,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890040,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890040,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890040,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890040,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890040,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890040,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890040,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890040,15:49:00,15:49:00,9673,21,,,,7326.69,
2890040,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890040,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890040,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890040,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890040,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890040,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890040,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890040,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890040,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890040,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890040,15:59:00,15:59:00,2863,32,,,,10479.58,
2890040,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890040,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890040,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890040,16:03:00,16:03:00,2860,36,,,,12445.56,
2890040,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890040,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890050,15:30:00,15:30:00,2880,1,,,1,0,
2890050,15:30:50,15:30:50,998,2,,,,513.97,0
2890050,15:31:59,15:31:59,999,3,,,,1002.02,0
2890050,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890050,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890050,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890050,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890050,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890050,15:35:00,15:35:00,4654,9,,,,2531.61,
2890050,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890050,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890050,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890050,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890050,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890050,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890050,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890050,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890050,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890050,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890050,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890050,15:49:00,15:49:00,9673,21,,,,7326.69,
2890050,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890050,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890050,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890050,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890050,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890050,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890050,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890050,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890050,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890050,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890050,15:59:00,15:59:00,2863,32,,,,10479.58,
2890050,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890050,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890050,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890050,16:03:00,16:03:00,2860,36,,,,12445.56,
2890050,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890050,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890060,15:30:00,15:30:00,2880,1,,,1,0,
2890060,15:30:50,15:30:50,998,2,,,,513.97,0
2890060,15:31:59,15:31:59,999,3,,,,1002.02,0
2890060,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890060,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890060,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890060,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890060,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890060,15:35:00,15:35:00,4654,9,,,,2531.61,
2890060,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890060,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890060,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890060,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890060,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890060,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890060,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890060,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890060,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890060,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890060,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890060,15:49:00,15:49:00,9673,21,,,,7326.69,
2890060,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890060,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890060,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890060,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890060,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890060,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890060,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890060,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890060,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890060,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890060,15:59:00,15:59:00,2863,32,,,,10479.58,
2890060,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890060,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890060,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890060,16:03:00,16:03:00,2860,36,,,,12445.56,
2890060,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890060,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890090,15:30:00,15:30:00,2880,1,,,1,0,
2890090,15:30:50,15:30:50,998,2,,,,513.97,0
2890090,15:31:59,15:31:59,999,3,,,,1002.02,0
2890090,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890090,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890090,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890090,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890090,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890090,15:35:00,15:35:00,4654,9,,,,2531.61,
2890090,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890090,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890090,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890090,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890090,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890090,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890090,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890090,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890090,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890090,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890090,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890090,15:49:00,15:49:00,9673,21,,,,7326.69,
2890090,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890090,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890090,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890090,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890090,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890090,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890090,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890090,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890090,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890090,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890090,15:59:00,15:59:00,2863,32,,,,10479.58,
2890090,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890090,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890090,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890090,16:03:00,16:03:00,2860,36,,,,12445.56,
2890090,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890090,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890100,15:30:00,15:30:00,2880,1,,,1,0,
2890100,15:30:50,15:30:50,998,2,,,,513.97,0
2890100,15:31:59,15:31:59,999,3,,,,1002.02,0
2890100,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890100,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890100,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890100,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890100,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890100,15:35:00,15:35:00,4654,9,,,,2531.61,
2890100,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890100,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890100,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890100,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890100,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890100,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890100,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890100,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890100,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890100,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890100,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890100,15:49:00,15:49:00,9673,21,,,,7326.69,
2890100,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890100,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890100,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890100,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890100,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890100,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890100,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890100,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890100,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890100,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890100,15:59:00,15:59:00,2863,32,,,,10479.58,
2890100,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890100,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890100,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890100,16:03:00,16:03:00,2860,36,,,,12445.56,
2890100,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890100,16:04:00,16:04:00,2862,38,,1,,13214.39,
2890110,15:30:00,15:30:00,2880,1,,,1,0,
2890110,15:30:50,15:30:50,998,2,,,,513.97,0
2890110,15:31:59,15:31:59,999,3,,,,1002.02,0
2890110,15:32:38,15:32:38,9530,4,,,,1317.2,0
2890110,15:32:55,15:32:55,7262,5,,,,1459.82,0
2890110,15:33:27,15:33:27,4795,6,,,,1753.01,0
2890110,15:34:01,15:34:01,4796,7,,,,2017.87,0
2890110,15:34:30,15:34:30,4653,8,,,,2256.21,0
2890110,15:35:00,15:35:00,4654,9,,,,2531.61,
2890110,15:35:22,15:35:22,6001,10,,,,2677.68,0
2890110,15:36:33,15:36:33,4733,11,,,,3031.64,0
2890110,15:37:33,15:37:33,6950,12,,,,3341.48,0
2890110,15:37:54,15:37:54,2742,13,,,,3474.6,0
2890110,15:38:20,15:38:20,2743,14,,,,3630.78,0
2890110,15:39:11,15:39:11,2744,15,,,,3858.87,0
2890110,15:40:32,15:40:32,2749,16,,,,4468.51,0
2890110,15:41:46,15:41:46,9802,17,,,,4797.88,0
2890110,15:42:27,15:42:27,9810,18,,,,5105.79,0
2890110,15:44:21,15:44:21,10674,19,,,,5518.46,0
2890110,15:47:51,15:47:51,8628,20,,,,6767.42,0
2890110,15:49:00,15:49:00,9673,21,,,,7326.69,
2890110,15:49:52,15:49:52,4055,22,,,,7620.94,0
2890110,15:50:21,15:50:21,9672,23,,,,7761.42,0
2890110,15:51:21,15:51:21,4057,24,,,,8071.62,0
2890110,15:52:31,15:52:31,4058,25,,,,8489.19,0
2890110,15:53:45,15:53:45,4059,26,,,,8974.91,0
2890110,15:54:50,15:54:50,4060,27,,,,9221.13,0
2890110,15:55:21,15:55:21,4061,28,,,,9367.24,0
2890110,15:56:14,15:56:14,5998,29,,,,9684.98,0
2890110,15:56:50,15:56:50,5999,30,,,,9872.81,0
2890110,15:58:00,15:58:00,6000,31,,,,10190.91,0
2890110,15:59:00,15:59:00,2863,32,,,,10479.58,
2890110,16:00:32,16:00:32,10369,33,,,,11151.3,0
2890110,16:01:22,16:01:22,8026,34,,,,11628.23,0
2890110,16:01:53,16:01:53,10671,35,,,,11885.35,0
2890110,16:03:00,16:03:00,2860,36,,,,12445.56,
2890110,16:03:26,16:03:26,2861,37,,,,12783.89,0
2890110,16:04:00,16:04:00,2862,38,,1,,13214.39,
3096070,14:00:00,14:00:00,2880,1,,,1,0,
3096070,14:00:50,14:00:50,998,2,,,,513.97,0
3096070,14:01:59,14:01:59,999,3,,,,1002.02,0
3096070,14:02:38,14:02:38,9530,4,,,,1317.2,0
3096070,14:02:55,14:02:55,7262,5,,,,1459.82,0
3096070,14:03:27,14:03:27,4795,6,,,,1753.01,0
3096070,14:04:01,14:04:01,4796,7,,,,2017.87,0
3096070,14:04:30,14:04:30,4653,8,,,,2256.21,0
3096070,14:05:00,14:05:00,4654,9,,,,2531.61,
3096070,14:05:14,14:05:14,6001,10,,,,2677.68,0
3096070,14:06:00,14:06:00,4733,11,,,,3031.64,0
3096070,14:06:38,14:06:38,6950,12,,,,3341.48,0
3096070,14:06:52,14:06:52,2742,13,,,,3474.6,0
3096070,14:07:09,14:07:09,2743,14,,,,3630.78,0
3096070,14:07:41,14:07:41,2744,15,,,,3858.87,0
3096070,14:08:33,14:08:33,2749,16,,,,4468.51,0
3096070,14:09:21,14:09:21,9802,17,,,,4797.88,0
3096070,14:09:47,14:09:47,9810,18,,,,5105.79,0
3096070,14:11:01,14:11:01,10674,19,,,,5518.46,0
3096070,14:13:15,14:13:15,8628,20,,,,6767.42,0
3096070,14:14:00,14:14:00,9673,21,,,,7326.69,
3096070,14:14:26,14:14:26,4055,22,,,,7620.94,0
3096070,14:14:40,14:14:40,9672,23,,,,7761.42,0
3096070,14:15:10,14:15:10,4057,24,,,,8071.62,0
3096070,14:15:45,14:15:45,4058,25,,,,8489.19,0
3096070,14:16:22,14:16:22,4059,26,,,,8974.91,0
3096070,14:16:55,14:16:55,4060,27,,,,9221.13,0
3096070,14:17:10,14:17:10,4061,28,,,,9367.24,0
3096070,14:17:37,14:17:37,5998,29,,,,9684.98,0
3096070,14:17:55,14:17:55,5999,30,,,,9872.81,0
3096070,14:18:30,14:18:30,6000,31,,,,10190.91,0
3096070,14:19:00,14:19:00,2863,32,,,,10479.58,
3096070,14:20:09,14:20:09,10369,33,,,,11151.3,0
3096070,14:20:47,14:20:47,8026,34,,,,11628.23,0
3096070,14:21:10,14:21:10,10671,35,,,,11885.35,0
3096070,14:22:00,14:22:00,2860,36,,,,12445.56,
3096070,14:22:26,14:22:26,2861,37,,,,12783.89,0
3096070,14:23:00,14:23:00,2862,38,,1,,13214.39,
3096120,14:00:00,14:00:00,2880,1,,,1,0,
3096120,14:00:50,14:00:50,998,2,,,,513.97,0
3096120,14:01:59,14:01:59,999,3,,,,1002.02,0
3096120,14:02:38,14:02:38,9530,4,,,,1317.2,0
3096120,14:02:55,14:02:55,7262,5,,,,1459.82,0
3096120,14:03:27,14:03:27,4795,6,,,,1753.01,0
3096120,14:04:01,14:04:01,4796,7,,,,2017.87,0
3096120,14:04:30,14:04:30,4653,8,,,,2256.21,0
3096120,14:05:00,14:05:00,4654,9,,,,2531.61,
3096120,14:05:14,14:05:14,6001,10,,,,2677.68,0
3096120,14:06:00,14:06:00,4733,11,,,,3031.64,0
3096120,14:06:38,14:06:38,6950,12,,,,3341.48,0
3096120,14:06:52,14:06:52,2742,13,,,,3474.6,0
3096120,14:07:09,14:07:09,2743,14,,,,3630.78,0
3096120,14:07:41,14:07:41,2744,15,,,,3858.87,0
3096120,14:08:33,14:08:33,2749,16,,,,4468.51,0
3096120,14:09:21,14:09:21,9802,17,,,,4797.88,0
3096120,14:09:47,14:09:47,9810,18,,,,5105.79,0
3096120,14:11:01,14:11:01,10674,19,,,,5518.46,0
3096120,14:13:15,14:13:15,8628,20,,,,6767.42,0
3096120,14:14:00,14:14:00,9673,21,,,,7326.69,
3096120,14:14:26,14:14:26,4055,22,,,,7620.94,0
3096120,14:14:40,14:14:40,9672,23,,,,7761.42,0
3096120,14:15:10,14:15:10,4057,24,,,,8071.62,0
3096120,14:15:45,14:15:45,4058,25,,,,8489.19,0
3096120,14:16:22,14:16:22,4059,26,,,,8974.91,0
3096120,14:16:55,14:16:55,4060,27,,,,9221.13,0
3096120,14:17:10,14:17:10,4061,28,,,,9367.24,0
3096120,14:17:37,14:17:37,5998,29,,,,9684.98,0
3096120,14:17:55,14:17:55,5999,30,,,,9872.81,0
3096120,14:18:30,14:18:30,6000,31,,,,10190.91,0
3096120,14:19:00,14:19:00,2863,32,,,,10479.58,
3096120,14:20:09,14:20:09,10369,33,,,,11151.3,0
3096120,14:20:47,14:20:47,8026,34,,,,11628.23,0
3096120,14:21:10,14:21:10,10671,35,,,,11885.35,0
3096120,14:22:00,14:22:00,2860,36,,,,12445.56,
3096120,14:22:26,14:22:26,2861,37,,,,12783.89,0
3096120,14:23:00,14:23:00,2862,38,,1,,13214.39,
3775140,18:00:00,18:00:00,2880,1,,,1,0,
3775140,18:00:50,18:00:50,998,2,,,,513.97,0
3775140,18:01:59,18:01:59,999,3,,,,1002.02,0
3775140,18:02:38,18:02:38,9530,4,,,,1317.2,0
3775140,18:02:55,18:02:55,7262,5,,,,1459.82,0
3775140,18:03:27,18:03:27,4795,6,,,,1753.01,0
3775140,18:04:01,18:04:01,4796,7,,,,2017.87,0
3775140,18:04:30,18:04:30,4653,8,,,,2256.21,0
3775140,18:05:00,18:05:00,4654,9,,,,2531.61,
3775140,18:05:14,18:05:14,6001,10,,,,2677.68,0
3775140,18:06:00,18:06:00,4733,11,,,,3031.64,0
3775140,18:06:38,18:06:38,6950,12,,,,3341.48,0
3775140,18:06:52,18:06:52,2742,13,,,,3474.6,0
3775140,18:07:09,18:07:09,2743,14,,,,3630.78,0
3775140,18:07:41,18:07:41,2744,15,,,,3858.87,0
3775140,18:08:33,18:08:33,2749,16,,,,4468.51,0
3775140,18:09:21,18:09:21,9802,17,,,,4797.88,0
3775140,18:09:47,18:09:47,9810,18,,,,5105.79,0
3775140,18:11:01,18:11:01,10674,19,,,,5518.46,0
3775140,18:13:15,18:13:15,8628,20,,,,6767.42,0
3775140,18:14:00,18:14:00,9673,21,,,,7326.69,
3775140,18:14:26,18:14:26,4055,22,,,,7620.94,0
3775140,18:14:40,18:14:40,9672,23,,,,7761.42,0
3775140,18:15:10,18:15:10,4057,24,,,,8071.62,0
3775140,18:15:45,18:15:45,4058,25,,,,8489.19,0
3775140,18:16:22,18:16:22,4059,26,,,,8974.91,0
3775140,18:16:55,18:16:55,4060,27,,,,9221.13,0
3775140,18:17:10,18:17:10,4061,28,,,,9367.24,0
3775140,18:17:37,18:17:37,5998,29,,,,9684.98,0
3775140,18:17:55,18:17:55,5999,30,,,,9872.81,0
3775140,18:18:30,18:18:30,6000,31,,,,10190.91,0
3775140,18:19:00,18:19:00,2863,32,,,,10479.58,
3775140,18:20:09,18:20:09,10369,33,,,,11151.3,0
3775140,18:20:47,18:20:47,8026,34,,,,11628.23,0
3775140,18:21:10,18:21:10,10671,35,,,,11885.35,0
3775140,18:22:00,18:22:00,2860,36,,,,12445.56,
3775140,18:22:26,18:22:26,2861,37,,,,12783.89,0
3775140,18:23:00,18:23:00,2862,38,,1,,13214.39,
398070,16:30:00,16:30:00,2880,1,,,1,0,
398070,16:30:50,16:30:50,998,2,,,,513.97,0
398070,16:31:59,16:31:59,999,3,,,,1002.02,0
398070,16:32:38,16:32:38,9530,4,,,,1317.2,0
398070,16:32:55,16:32:55,7262,5,,,,1459.82,0
398070,16:33:27,16:33:27,4795,6,,,,1753.01,0
398070,16:34:01,16:34:01,4796,7,,,,2017.87,0
398070,16:34:30,16:34:30,4653,8,,,,2256.21,0
398070,16:35:00,16:35:00,4654,9,,,,2531.61,
398070,16:35:14,16:35:14,6001,10,,,,2677.68,0
398070,16:36:00,16:36:00,4733,11,,,,3031.64,0
398070,16:36:38,16:36:38,6950,12,,,,3341.48,0
398070,16:36:52,16:36:52,2742,13,,,,3474.6,0
398070,16:37:09,16:37:09,2743,14,,,,3630.78,0
398070,16:37:41,16:37:41,2744,15,,,,3858.87,0
398070,16:38:33,16:38:33,2749,16,,,,4468.51,0
398070,16:39:21,16:39:21,9802,17,,,,4797.88,0
398070,16:39:47,16:39:47,9810,18,,,,5105.79,0
398070,16:41:01,16:41:01,10674,19,,,,5518.46,0
398070,16:43:15,16:43:15,8628,20,,,,6767.42,0
398070,16:44:00,16:44:00,9673,21,,,,7326.69,
398070,16:44:26,16:44:26,4055,22,,,,7620.94,0
398070,16:44:40,16:44:40,9672,23,,,,7761.42,0
398070,16:45:10,16:45:10,4057,24,,,,8071.62,0
398070,16:45:45,16:45:45,4058,25,,,,8489.19,0
398070,16:46:22,16:46:22,4059,26,,,,8974.91,0
398070,16:46:55,16:46:55,4060,27,,,,9221.13,0
398070,16:47:10,16:47:10,4061,28,,,,9367.24,0
398070,16:47:37,16:47:37,5998,29,,,,9684.98,0
398070,16:47:55,16:47:55,5999,30,,,,9872.81,0
398070,16:48:30,16:48:30,6000,31,,,,10190.91,0
398070,16:49:00,16:49:00,2863,32,,,,10479.58,
398070,16:50:09,16:50:09,10369,33,,,,11151.3,0
398070,16:50:47,16:50:47,8026,34,,,,11628.23,0
398070,16:51:10,16:51:10,10671,35,,,,11885.35,0
398070,16:52:00,16:52:00,2860,36,,,,12445.56,
398070,16:52:26,16:52:26,2861,37,,,,12783.89,0
398070,16:53:00,16:53:00,2862,38,,1,,13214.39,
398120,16:30:00,16:30:00,2880,1,,,1,0,
398120,16:30:50,16:30:50,998,2,,,,513.97,0
398120,16:31:59,16:31:59,999,3,,,,1002.02,0
398120,16:32:38,16:32:38,9530,4,,,,1317.2,0
398120,16:32:55,16:32:55,7262,5,,,,1459.82,0
398120,16:33:27,16:33:27,4795,6,,,,1753.01,0
398120,16:34:01,16:34:01,4796,7,,,,2017.87,0
398120,16:34:30,16:34:30,4653,8,,,,2256.21,0
398120,16:35:00,16:35:00,4654,9,,,,2531.61,
398120,16:35:14,16:35:14,6001,10,,,,2677.68,0
398120,16:36:00,16:36:00,4733,11,,,,3031.64,0
398120,16:36:38,16:36:38,6950,12,,,,3341.48,0
398120,16:36:52,16:36:52,2742,13,,,,3474.6,0
398120,16:37:09,16:37:09,2743,14,,,,3630.78,0
398120,16:37:41,16:37:41,2744,15,,,,3858.87,0
398120,16:38:33,16:38:33,2749,16,,,,4468.51,0
398120,16:39:21,16:39:21,9802,17,,,,4797.88,0
398120,16:39:47,16:39:47,9810,18,,,,5105.79,0
398120,16:41:01,16:41:01,10674,19,,,,5518.46,0
398120,16:43:15,16:43:15,8628,20,,,,6767.42,0
398120,16:44:00,16:44:00,9673,21,,,,7326.69,
398120,16:44:26,16:44:26,4055,22,,,,7620.94,0
398120,16:44:40,16:44:40,9672,23,,,,7761.42,0
398120,16:45:10,16:45:10,4057,24,,,,8071.62,0
398120,16:45:45,16:45:45,4058,25,,,,8489.19,0
398120,16:46:22,16:46:22,4059,26,,,,8974.91,0
398120,16:46:55,16:46:55,4060,27,,,,9221.13,0
398120,16:47:10,16:47:10,4061,28,,,,9367.24,0
398120,16:47:37,16:47:37,5998,29,,,,9684.98,0
398120,16:47:55,16:47:55,5999,30,,,,9872.81,0
398120,16:48:30,16:48:30,6000,31,,,,10190.91,0
398120,16:49:00,16:49:00,2863,32,,,,10479.58,
398120,16:50:09,16:50:09,10369,33,,,,11151.3,0
398120,16:50:47,16:50:47,8026,34,,,,11628.23,0
398120,16:51:10,16:51:10,10671,35,,,,11885.35,0
398120,16:52:00,16:52:00,2860,36,,,,12445.56,
398120,16:52:26,16:52:26,2861,37,,,,12783.89,0
398120,16:53:00,16:53:00,2862,38,,1,,13214.39,
4117140,22:00:00,22:00:00,2880,1,,,1,0,
4117140,22:00:50,22:00:50,998,2,,,,513.97,0
4117140,22:01:59,22:01:59,999,3,,,,1002.02,0
4117140,22:02:38,22:02:38,9530,4,,,,1317.2,0
4117140,22:02:55,22:02:55,7262,5,,,,1459.82,0
4117140,22:03:27,22:03:27,4795,6,,,,1753.01,0
4117140,22:04:01,22:04:01,4796,7,,,,2017.87,0
4117140,22:04:30,22:04:30,4653,8,,,,2256.21,0
4117140,22:05:00,22:05:00,4654,9,,,,2531.61,
4117140,22:05:14,22:05:14,6001,10,,,,2677.68,0
4117140,22:06:00,22:06:00,4733,11,,,,3031.64,0
4117140,22:06:38,22:06:38,6950,12,,,,3341.48,0
4117140,22:06:52,22:06:52,2742,13,,,,3474.6,0
4117140,22:07:09,22:07:09,2743,14,,,,3630.78,0
4117140,22:07:41,22:07:41,2744,15,,,,3858.87,0
4117140,22:08:33,22:08:33,2749,16,,,,4468.51,0
4117140,22:09:21,22:09:21,9802,17,,,,4797.88,0
4117140,22:09:47,22:09:47,9810,18,,,,5105.79,0
4117140,22:11:01,22:11:01,10674,19,,,,5518.46,0
4117140,22:13:15,22:13:15,8628,20,,,,6767.42,0
4117140,22:14:00,22:14:00,9673,21,,,,7326.69,
4117140,22:14:26,22:14:26,4055,22,,,,7620.94,0
4117140,22:14:40,22:14:40,9672,23,,,,7761.42,0
4117140,22:15:10,22:15:10,4057,24,,,,8071.62,0
4117140,22:15:45,22:15:45,4058,25,,,,8489.19,0
4117140,22:16:22,22:16:22,4059,26,,,,8974.91,0
4117140,22:16:55,22:16:55,4060,27,,,,9221.13,0
4117140,22:17:10,22:17:10,4061,28,,,,9367.24,0
4117140,22:17:37,22:17:37,5998,29,,,,9684.98,0
4117140,22:17:55,22:17:55,5999,30,,,,9872.81,0
4117140,22:18:30,22:18:30,6000,31,,,,10190.91,0
4117140,22:19:00,22:19:00,2863,32,,,,10479.58,
4117140,22:20:09,22:20:09,10369,33,,,,11151.3,0
4117140,22:20:47,22:20:47,8026,34,,,,11628.23,0
4117140,22:21:10,22:21:10,10671,35,,,,11885.35,0
4117140,22:22:00,22:22:00,2860,36,,,,12445.56,
4117140,22:22:26,22:22:26,2861,37,,,,12783.89,0
4117140,22:23:00,22:23:00,2862,38,,1,,13214.39,
4446070,07:30:00,07:30:00,2880,1,,,1,0,
4446070,07:30:50,07:30:50,998,2,,,,513.97,0
4446070,07:31:59,07:31:59,999,3,,,,1002.02,0
4446070,07:32:38,07:32:38,9530,4,,,,1317.2,0
4446070,07:32:55,07:32:55,7262,5,,,,1459.82,0
4446070,07:33:27,07:33:27,4795,6,,,,1753.01,0
4446070,07:34:01,07:34:01,4796,7,,,,2017.87,0
4446070,07:34:30,07:34:30,4653,8,,,,2256.21,0
4446070,07:35:00,07:35:00,4654,9,,,,2531.61,
4446070,07:35:14,07:35:14,6001,10,,,,2677.68,0
4446070,07:36:00,07:36:00,4733,11,,,,3031.64,0
4446070,07:36:38,07:36:38,6950,12,,,,3341.48,0
4446070,07:36:52,07:36:52,2742,13,,,,3474.6,0
4446070,07:37:09,07:37:09,2743,14,,,,3630.78,0
4446070,07:37:41,07:37:41,2744,15,,,,3858.87,0
4446070,07:38:33,07:38:33,2749,16,,,,4468.51,0
4446070,07:39:21,07:39:21,9802,17,,,,4797.88,0
4446070,07:39:47,07:39:47,9810,18,,,,5105.79,0
4446070,07:41:01,07:41:01,10674,19,,,,5518.46,0
4446070,07:43:15,07:43:15,8628,20,,,,6767.42,0
4446070,07:44:00,07:44:00,9673,21,,,,7326.69,
4446070,07:44:26,07:44:26,4055,22,,,,7620.94,0
4446070,07:44:40,07:44:40,9672,23,,,,7761.42,0
4446070,07:45:10,07:45:10,4057,24,,,,8071.62,0
4446070,07:45:45,07:45:45,4058,25,,,,8489.19,0
4446070,07:46:22,07:46:22,4059,26,,,,8974.91,0
4446070,07:46:55,07:46:55,4060,27,,,,9221.13,0
4446070,07:47:10,07:47:10,4061,28,,,,9367.24,0
4446070,07:47:37,07:47:37,5998,29,,,,9684.98,0
4446070,07:47:55,07:47:55,5999,30,,,,9872.81,0
4446070,07:48:30,07:48:30,6000,31,,,,10190.91,0
4446070,07:49:00,07:49:00,2863,32,,,,10479.58,
4446070,07:50:09,07:50:09,10369,33,,,,11151.3,0
4446070,07:50:47,07:50:47,8026,34,,,,11628.23,0
4446070,07:51:10,07:51:10,10671,35,,,,11885.35,0
4446070,07:52:00,07:52:00,2860,36,,,,12445.56,
4446070,07:52:26,07:52:26,2861,37,,,,12783.89,0
4446070,07:53:00,07:53:00,2862,38,,1,,13214.39,
4446120,07:30:00,07:30:00,2880,1,,,1,0,
4446120,07:30:50,07:30:50,998,2,,,,513.97,0
4446120,07:31:59,07:31:59,999,3,,,,1002.02,0
4446120,07:32:38,07:32:38,9530,4,,,,1317.2,0
4446120,07:32:55,07:32:55,7262,5,,,,1459.82,0
4446120,07:33:27,07:33:27,4795,6,,,,1753.01,0
4446120,07:34:01,07:34:01,4796,7,,,,2017.87,0
4446120,07:34:30,07:34:30,4653,8,,,,2256.21,0
4446120,07:35:00,07:35:00,4654,9,,,,2531.61,
4446120,07:35:14,07:35:14,6001,10,,,,2677.68,0
4446120,07:36:00,07:36:00,4733,11,,,,3031.64,0
4446120,07:36:38,07:36:38,6950,12,,,,3341.48,0
4446120,07:36:52,07:36:52,2742,13,,,,3474.6,0
4446120,07:37:09,07:37:09,2743,14,,,,3630.78,0
4446120,07:37:41,07:37:41,2744,15,,,,3858.87,0
4446120,07:38:33,07:38:33,2749,16,,,,4468.51,0
4446120,07:39:21,07:39:21,9802,17,,,,4797.88,0
4446120,07:39:47,07:39:47,9810,18,,,,5105.79,0
4446120,07:41:01,07:41:01,10674,19,,,,5518.46,0
4446120,07:43:15,07:43:15,8628,20,,,,6767.42,0
4446120,07:44:00,07:44:00,9673,21,,,,7326.69,
4446120,07:44:26,07:44:26,4055,22,,,,7620.94,0
4446120,07:44:40,07:44:40,9672,23,,,,7761.42,0
4446120,07:45:10,07:45:10,4057,24,,,,8071.62,0
4446120,07:45:45,07:45:45,4058,25,,,,8489.19,0
4446120,07:46:22,07:46:22,4059,26,,,,8974.91,0
4446120,07:46:55,07:46:55,4060,27,,,,9221.13,0
4446120,07:47:10,07:47:10,4061,28,,,,9367.24,0
4446120,07:47:37,07:47:37,5998,29,,,,9684.98,0
4446120,07:47:55,07:47:55,5999,30,,,,9872.81,0
4446120,07:48:30,07:48:30,6000,31,,,,10190.91,0
4446120,07:49:00,07:49:00,2863,32,,,,10479.58,
4446120,07:50:09,07:50:09,10369,33,,,,11151.3,0
4446120,07:50:47,07:50:47,8026,34,,,,11628.23,0
4446120,07:51:10,07:51:10,10671,35,,,,11885.35,0
4446120,07:52:00,07:52:00,2860,36,,,,12445.56,
4446120,07:52:26,07:52:26,2861,37,,,,12783.89,0
4446120,07:53:00,07:53:00,2862,38,,1,,13214.39,
4642070,10:00:00,10:00:00,2880,1,,,1,0,
4642070,10:00:50,10:00:50,998,2,,,,513.97,0
4642070,10:01:59,10:01:59,999,3,,,,1002.02,0
4642070,10:02:38,10:02:38,9530,4,,,,1317.2,0
4642070,10:02:55,10:02:55,7262,5,,,,1459.82,0
4642070,10:03:27,10:03:27,4795,6,,,,1753.01,0
4642070,10:04:01,10:04:01,4796,7,,,,2017.87,0
4642070,10:04:30,10:04:30,4653,8,,,,2256.21,0
4642070,10:05:00,10:05:00,4654,9,,,,2531.61,
4642070,10:05:14,10:05:14,6001,10,,,,2677.68,0
4642070,10:06:00,10:06:00,4733,11,,,,3031.64,0
4642070,10:06:38,10:06:38,6950,12,,,,3341.48,0
4642070,10:06:52,10:06:52,2742,13,,,,3474.6,0
4642070,10:07:09,10:07:09,2743,14,,,,3630.78,0
4642070,10:07:41,10:07:41,2744,15,,,,3858.87,0
4642070,10:08:33,10:08:33,2749,16,,,,4468.51,0
4642070,10:09:21,10:09:21,9802,17,,,,4797.88,0
4642070,10:09:47,10:09:47,9810,18,,,,5105.79,0
4642070,10:11:01,10:11:01,10674,19,,,,5518.46,0
4642070,10:13:15,10:13:15,8628,20,,,,6767.42,0
4642070,10:14:00,10:14:00,9673,21,,,,7326.69,
4642070,10:14:26,10:14:26,4055,22,,,,7620.94,0
4642070,10:14:40,10:14:40,9672,23,,,,7761.42,0
4642070,10:15:10,10:15:10,4057,24,,,,8071.62,0
4642070,10:15:45,10:15:45,4058,25,,,,8489.19,0
4642070,10:16:22,10:16:22,4059,26,,,,8974.91,0
4642070,10:16:55,10:16:55,4060,27,,,,9221.13,0
4642070,10:17:10,10:17:10,4061,28,,,,9367.24,0
4642070,10:17:37,10:17:37,5998,29,,,,9684.98,0
4642070,10:17:55,10:17:55,5999,30,,,,9872.81,0
4642070,10:18:30,10:18:30,6000,31,,,,10190.91,0
4642070,10:19:00,10:19:00,2863,32,,,,10479.58,
4642070,10:20:09,10:20:09,10369,33,,,,11151.3,0
4642070,10:20:47,10:20:47,8026,34,,,,11628.23,0
4642070,10:21:10,10:21:10,10671,35,,,,11885.35,0
4642070,10:22:00,10:22:00,2860,36,,,,12445.56,
4642070,10:22:26,10:22:26,2861,37,,,,12783.89,0
4642070,10:23:00,10:23:00,2862,38,,1,,13214.39,
4642120,10:00:00,10:00:00,2880,1,,,1,0,
4642120,10:00:50,10:00:50,998,2,,,,513.97,0
4642120,10:01:59,10:01:59,999,3,,,,1002.02,0
4642120,10:02:38,10:02:38,9530,4,,,,1317.2,0
4642120,10:02:55,10:02:55,7262,5,,,,1459.82,0
4642120,10:03:27,10:03:27,4795,6,,,,1753.01,0
4642120,10:04:01,10:04:01,4796,7,,,,2017.87,0
4642120,10:04:30,10:04:30,4653,8,,,,2256.21,0
4642120,10:05:00,10:05:00,4654,9,,,,2531.61,
4642120,10:05:14,10:05:14,6001,10,,,,2677.68,0
4642120,10:06:00,10:06:00,4733,11,,,,3031.64,0
4642120,10:06:38,10:06:38,6950,12,,,,3341.48,0
4642120,10:06:52,10:06:52,2742,13,,,,3474.6,0
4642120,10:07:09,10:07:09,2743,14,,,,3630.78,0
4642120,10:07:41,10:07:41,2744,15,,,,3858.87,0
4642120,10:08:33,10:08:33,2749,16,,,,4468.51,0
4642120,10:09:21,10:09:21,9802,17,,,,4797.88,0
4642120,10:09:47,10:09:47,9810,18,,,,5105.79,0
4642120,10:11:01,10:11:01,10674,19,,,,5518.46,0
4642120,10:13:15,10:13:15,8628,20,,,,6767.42,0
4642120,10:14:00,10:14:00,9673,21,,,,7326.69,
4642120,10:14:26,10:14:26,4055,22,,,,7620.94,0
4642120,10:14:40,10:14:40,9672,23,,,,7761.42,0
4642120,10:15:10,10:15:10,4057,24,,,,8071.62,0
4642120,10:15:45,10:15:45,4058,25,,,,8489.19,0
4642120,10:16:22,10:16:22,4059,26,,,,8974.91,0
4642120,10:16:55,10:16:55,4060,27,,,,9221.13,0
4642120,10:17:10,10:17:10,4061,28,,,,9367.24,0
4642120,10:17:37,10:17:37,5998,29,,,,9684.98,0
4642120,10:17:55,10:17:55,5999,30,,,,9872.81,0
4642120,10:18:30,10:18:30,6000,31,,,,10190.91,0
4642120,10:19:00,10:19:00,2863,32,,,,10479.58,
4642120,10:20:09,10:20:09,10369,33,,,,11151.3,0
4642120,10:20:47,10:20:47,8026,34,,,,11628.23,0
4642120,10:21:10,10:21:10,10671,35,,,,11885.35,0
4642120,10:22:00,10:22:00,2860,36,,,,12445.56,
4642120,10:22:26,10:22:26,2861,37,,,,12783.89,0
4642120,10:23:00,10:23:00,2862,38,,1,,13214.39,
4679020,06:30:00,06:30:00,2880,1,,,1,0,
4679020,06:30:50,06:30:50,998,2,,,,513.97,0
4679020,06:31:59,06:31:59,999,3,,,,1002.02,0
4679020,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679020,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679020,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679020,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679020,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679020,06:35:00,06:35:00,4654,9,,,,2531.61,
4679020,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679020,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679020,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679020,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679020,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679020,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679020,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679020,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679020,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679020,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679020,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679020,06:48:00,06:48:00,9673,21,,,,7326.69,
4679020,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679020,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679020,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679020,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679020,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679020,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679020,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679020,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679020,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679020,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679020,06:57:00,06:57:00,2863,32,,,,10479.58,
4679020,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679020,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679020,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679020,07:01:00,07:01:00,2860,36,,,,12445.56,
4679020,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679020,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679030,06:30:00,06:30:00,2880,1,,,1,0,
4679030,06:30:50,06:30:50,998,2,,,,513.97,0
4679030,06:31:59,06:31:59,999,3,,,,1002.02,0
4679030,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679030,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679030,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679030,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679030,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679030,06:35:00,06:35:00,4654,9,,,,2531.61,
4679030,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679030,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679030,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679030,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679030,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679030,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679030,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679030,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679030,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679030,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679030,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679030,06:48:00,06:48:00,9673,21,,,,7326.69,
4679030,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679030,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679030,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679030,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679030,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679030,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679030,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679030,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679030,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679030,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679030,06:57:00,06:57:00,2863,32,,,,10479.58,
4679030,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679030,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679030,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679030,07:01:00,07:01:00,2860,36,,,,12445.56,
4679030,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679030,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679040,06:30:00,06:30:00,2880,1,,,1,0,
4679040,06:30:50,06:30:50,998,2,,,,513.97,0
4679040,06:31:59,06:31:59,999,3,,,,1002.02,0
4679040,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679040,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679040,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679040,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679040,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679040,06:35:00,06:35:00,4654,9,,,,2531.61,
4679040,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679040,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679040,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679040,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679040,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679040,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679040,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679040,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679040,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679040,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679040,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679040,06:48:00,06:48:00,9673,21,,,,7326.69,
4679040,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679040,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679040,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679040,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679040,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679040,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679040,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679040,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679040,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679040,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679040,06:57:00,06:57:00,2863,32,,,,10479.58,
4679040,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679040,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679040,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679040,07:01:00,07:01:00,2860,36,,,,12445.56,
4679040,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679040,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679050,06:30:00,06:30:00,2880,1,,,1,0,
4679050,06:30:50,06:30:50,998,2,,,,513.97,0
4679050,06:31:59,06:31:59,999,3,,,,1002.02,0
4679050,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679050,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679050,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679050,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679050,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679050,06:35:00,06:35:00,4654,9,,,,2531.61,
4679050,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679050,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679050,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679050,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679050,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679050,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679050,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679050,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679050,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679050,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679050,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679050,06:48:00,06:48:00,9673,21,,,,7326.69,
4679050,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679050,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679050,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679050,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679050,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679050,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679050,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679050,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679050,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679050,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679050,06:57:00,06:57:00,2863,32,,,,10479.58,
4679050,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679050,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679050,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679050,07:01:00,07:01:00,2860,36,,,,12445.56,
4679050,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679050,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679060,06:30:00,06:30:00,2880,1,,,1,0,
4679060,06:30:50,06:30:50,998,2,,,,513.97,0
4679060,06:31:59,06:31:59,999,3,,,,1002.02,0
4679060,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679060,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679060,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679060,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679060,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679060,06:35:00,06:35:00,4654,9,,,,2531.61,
4679060,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679060,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679060,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679060,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679060,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679060,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679060,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679060,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679060,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679060,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679060,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679060,06:48:00,06:48:00,9673,21,,,,7326.69,
4679060,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679060,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679060,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679060,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679060,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679060,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679060,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679060,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679060,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679060,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679060,06:57:00,06:57:00,2863,32,,,,10479.58,
4679060,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679060,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679060,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679060,07:01:00,07:01:00,2860,36,,,,12445.56,
4679060,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679060,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679090,06:30:00,06:30:00,2880,1,,,1,0,
4679090,06:30:50,06:30:50,998,2,,,,513.97,0
4679090,06:31:59,06:31:59,999,3,,,,1002.02,0
4679090,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679090,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679090,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679090,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679090,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679090,06:35:00,06:35:00,4654,9,,,,2531.61,
4679090,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679090,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679090,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679090,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679090,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679090,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679090,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679090,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679090,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679090,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679090,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679090,06:48:00,06:48:00,9673,21,,,,7326.69,
4679090,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679090,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679090,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679090,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679090,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679090,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679090,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679090,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679090,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679090,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679090,06:57:00,06:57:00,2863,32,,,,10479.58,
4679090,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679090,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679090,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679090,07:01:00,07:01:00,2860,36,,,,12445.56,
4679090,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679090,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679100,06:30:00,06:30:00,2880,1,,,1,0,
4679100,06:30:50,06:30:50,998,2,,,,513.97,0
4679100,06:31:59,06:31:59,999,3,,,,1002.02,0
4679100,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679100,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679100,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679100,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679100,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679100,06:35:00,06:35:00,4654,9,,,,2531.61,
4679100,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679100,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679100,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679100,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679100,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679100,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679100,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679100,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679100,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679100,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679100,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679100,06:48:00,06:48:00,9673,21,,,,7326.69,
4679100,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679100,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679100,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679100,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679100,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679100,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679100,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679100,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679100,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679100,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679100,06:57:00,06:57:00,2863,32,,,,10479.58,
4679100,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679100,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679100,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679100,07:01:00,07:01:00,2860,36,,,,12445.56,
4679100,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679100,07:02:00,07:02:00,2862,38,,1,,13214.39,
4679110,06:30:00,06:30:00,2880,1,,,1,0,
4679110,06:30:50,06:30:50,998,2,,,,513.97,0
4679110,06:31:59,06:31:59,999,3,,,,1002.02,0
4679110,06:32:38,06:32:38,9530,4,,,,1317.2,0
4679110,06:32:55,06:32:55,7262,5,,,,1459.82,0
4679110,06:33:27,06:33:27,4795,6,,,,1753.01,0
4679110,06:34:01,06:34:01,4796,7,,,,2017.87,0
4679110,06:34:30,06:34:30,4653,8,,,,2256.21,0
4679110,06:35:00,06:35:00,4654,9,,,,2531.61,
4679110,06:35:21,06:35:21,6001,10,,,,2677.68,0
4679110,06:36:26,06:36:26,4733,11,,,,3031.64,0
4679110,06:37:22,06:37:22,6950,12,,,,3341.48,0
4679110,06:37:41,06:37:41,2742,13,,,,3474.6,0
4679110,06:38:06,06:38:06,2743,14,,,,3630.78,0
4679110,06:38:53,06:38:53,2744,15,,,,3858.87,0
4679110,06:40:09,06:40:09,2749,16,,,,4468.51,0
4679110,06:41:17,06:41:17,9802,17,,,,4797.88,0
4679110,06:41:55,06:41:55,9810,18,,,,5105.79,0
4679110,06:43:41,06:43:41,10674,19,,,,5518.46,0
4679110,06:46:56,06:46:56,8628,20,,,,6767.42,0
4679110,06:48:00,06:48:00,9673,21,,,,7326.69,
4679110,06:48:47,06:48:47,4055,22,,,,7620.94,0
4679110,06:49:13,06:49:13,9672,23,,,,7761.42,0
4679110,06:50:07,06:50:07,4057,24,,,,8071.62,0
4679110,06:51:10,06:51:10,4058,25,,,,8489.19,0
4679110,06:52:17,06:52:17,4059,26,,,,8974.91,0
4679110,06:53:15,06:53:15,4060,27,,,,9221.13,0
4679110,06:53:43,06:53:43,4061,28,,,,9367.24,0
4679110,06:54:30,06:54:30,5998,29,,,,9684.98,0
4679110,06:55:03,06:55:03,5999,30,,,,9872.81,0
4679110,06:56:06,06:56:06,6000,31,,,,10190.91,0
4679110,06:57:00,06:57:00,2863,32,,,,10479.58,
4679110,06:58:32,06:58:32,10369,33,,,,11151.3,0
4679110,06:59:22,06:59:22,8026,34,,,,11628.23,0
4679110,06:59:53,06:59:53,10671,35,,,,11885.35,0
4679110,07:01:00,07:01:00,2860,36,,,,12445.56,
4679110,07:01:26,07:01:26,2861,37,,,,12783.89,0
4679110,07:02:00,07:02:00,2862,38,,1,,13214.39,
4703070,20:00:00,20:00:00,2880,1,,,1,0,
4703070,20:00:50,20:00:50,998,2,,,,513.97,0
4703070,20:01:59,20:01:59,999,3,,,,1002.02,0
4703070,20:02:38,20:02:38,9530,4,,,,1317.2,0
4703070,20:02:55,20:02:55,7262,5,,,,1459.82,0
4703070,20:03:27,20:03:27,4795,6,,,,1753.01,0
4703070,20:04:01,20:04:01,4796,7,,,,2017.87,0
4703070,20:04:30,20:04:30,4653,8,,,,2256.21,0
4703070,20:05:00,20:05:00,4654,9,,,,2531.61,
4703070,20:05:14,20:05:14,6001,10,,,,2677.68,0
4703070,20:06:00,20:06:00,4733,11,,,,3031.64,0
4703070,20:06:38,20:06:38,6950,12,,,,3341.48,0
4703070,20:06:52,20:06:52,2742,13,,,,3474.6,0
4703070,20:07:09,20:07:09,2743,14,,,,3630.78,0
4703070,20:07:41,20:07:41,2744,15,,,,3858.87,0
4703070,20:08:33,20:08:33,2749,16,,,,4468.51,0
4703070,20:09:21,20:09:21,9802,17,,,,4797.88,0
4703070,20:09:47,20:09:47,9810,18,,,,5105.79,0
4703070,20:11:01,20:11:01,10674,19,,,,5518.46,0
4703070,20:13:15,20:13:15,8628,20,,,,6767.42,0
4703070,20:14:00,20:14:00,9673,21,,,,7326.69,
4703070,20:14:26,20:14:26,4055,22,,,,7620.94,0
4703070,20:14:40,20:14:40,9672,23,,,,7761.42,0
4703070,20:15:10,20:15:10,4057,24,,,,8071.62,0
4703070,20:15:45,20:15:45,4058,25,,,,8489.19,0
4703070,20:16:22,20:16:22,4059,26,,,,8974.91,0
4703070,20:16:55,20:16:55,4060,27,,,,9221.13,0
4703070,20:17:10,20:17:10,4061,28,,,,9367.24,0
4703070,20:17:37,20:17:37,5998,29,,,,9684.98,0
4703070,20:17:55,20:17:55,5999,30,,,,9872.81,0
4703070,20:18:30,20:18:30,6000,31,,,,10190.91,0
4703070,20:19:00,20:19:00,2863,32,,,,10479.58,
4703070,20:20:09,20:20:09,10369,33,,,,11151.3,0
4703070,20:20:47,20:20:47,8026,34,,,,11628.23,0
4703070,20:21:10,20:21:10,10671,35,,,,11885.35,0
4703070,20:22:00,20:22:00,2860,36,,,,12445.56,
4703070,20:22:26,20:22:26,2861,37,,,,12783.89,0
4703070,20:23:00,20:23:00,2862,38,,1,,13214.39,
4703120,20:00:00,20:00:00,2880,1,,,1,0,
4703120,20:00:50,20:00:50,998,2,,,,513.97,0
4703120,20:01:59,20:01:59,999,3,,,,1002.02,0
4703120,20:02:38,20:02:38,9530,4,,,,1317.2,0
4703120,20:02:55,20:02:55,7262,5,,,,1459.82,0
4703120,20:03:27,20:03:27,4795,6,,,,1753.01,0
4703120,20:04:01,20:04:01,4796,7,,,,2017.87,0
4703120,20:04:30,20:04:30,4653,8,,,,2256.21,0
4703120,20:05:00,20:05:00,4654,9,,,,2531.61,
4703120,20:05:14,20:05:14,6001,10,,,,2677.68,0
4703120,20:06:00,20:06:00,4733,11,,,,3031.64,0
4703120,20:06:38,20:06:38,6950,12,,,,3341.48,0
4703120,20:06:52,20:06:52,2742,13,,,,3474.6,0
4703120,20:07:09,20:07:09,2743,14,,,,3630.78,0
4703120,20:07:41,20:07:41,2744,15,,,,3858.87,0
4703120,20:08:33,20:08:33,2749,16,,,,4468.51,0
4703120,20:09:21,20:09:21,9802,17,,,,4797.88,0
4703120,20:09:47,20:09:47,9810,18,,,,5105.79,0
4703120,20:11:01,20:11:01,10674,19,,,,5518.46,0
4703120,20:13:15,20:13:15,8628,20,,,,6767.42,0
4703120,20:14:00,20:14:00,9673,21,,,,7326.69,
4703120,20:14:26,20:14:26,4055,22,,,,7620.94,0
4703120,20:14:40,20:14:40,9672,23,,,,7761.42,0
4703120,20:15:10,20:15:10,4057,24,,,,8071.62,0
4703120,20:15:45,20:15:45,4058,25,,,,8489.19,0
4703120,20:16:22,20:16:22,4059,26,,,,8974.91,0
4703120,20:16:55,20:16:55,4060,27,,,,9221.13,0
4703120,20:17:10,20:17:10,4061,28,,,,9367.24,0
4703120,20:17:37,20:17:37,5998,29,,,,9684.98,0
4703120,20:17:55,20:17:55,5999,30,,,,9872.81,0
4703120,20:18:30,20:18:30,6000,31,,,,10190.91,0
4703120,20:19:00,20:19:00,2863,32,,,,10479.58,
4703120,20:20:09,20:20:09,10369,33,,,,11151.3,0
4703120,20:20:47,20:20:47,8026,34,,,,11628.23,0
4703120,20:21:10,20:21:10,10671,35,,,,11885.35,0
4703120,20:22:00,20:22:00,2860,36,,,,12445.56,
4703120,20:22:26,20:22:26,2861,37,,,,12783.89,0
4703120,20:23:00,20:23:00,2862,38,,1,,13214.39,
5113140,09:00:00,09:00:00,2880,1,,,1,0,
5113140,09:00:50,09:00:50,998,2,,,,513.97,0
5113140,09:01:59,09:01:59,999,3,,,,1002.02,0
5113140,09:02:38,09:02:38,9530,4,,,,1317.2,0
5113140,09:02:55,09:02:55,7262,5,,,,1459.82,0
5113140,09:03:27,09:03:27,4795,6,,,,1753.01,0
5113140,09:04:01,09:04:01,4796,7,,,,2017.87,0
5113140,09:04:30,09:04:30,4653,8,,,,2256.21,0
5113140,09:05:00,09:05:00,4654,9,,,,2531.61,
5113140,09:05:14,09:05:14,6001,10,,,,2677.68,0
5113140,09:06:00,09:06:00,4733,11,,,,3031.64,0
5113140,09:06:38,09:06:38,6950,12,,,,3341.48,0
5113140,09:06:52,09:06:52,2742,13,,,,3474.6,0
5113140,09:07:09,09:07:09,2743,14,,,,3630.78,0
5113140,09:07:41,09:07:41,2744,15,,,,3858.87,0
5113140,09:08:33,09:08:33,2749,16,,,,4468.51,0
5113140,09:09:21,09:09:21,9802,17,,,,4797.88,0
5113140,09:09:47,09:09:47,9810,18,,,,5105.79,0
5113140,09:11:01,09:11:01,10674,19,,,,5518.46,0
5113140,09:13:15,09:13:15,8628,20,,,,6767.42,0
5113140,09:14:00,09:14:00,9673,21,,,,7326.69,
5113140,09:14:26,09:14:26,4055,22,,,,7620.94,0
5113140,09:14:40,09:14:40,9672,23,,,,7761.42,0
5113140,09:15:10,09:15:10,4057,24,,,,8071.62,0
5113140,09:15:45,09:15:45,4058,25,,,,8489.19,0
5113140,09:16:22,09:16:22,4059,26,,,,8974.91,0
5113140,09:16:55,09:16:55,4060,27,,,,9221.13,0
5113140,09:17:10,09:17:10,4061,28,,,,9367.24,0
5113140,09:17:37,09:17:37,5998,29,,,,9684.98,0
5113140,09:17:55,09:17:55,5999,30,,,,9872.81,0
5113140,09:18:30,09:18:30,6000,31,,,,10190.91,0
5113140,09:19:00,09:19:00,2863,32,,,,10479.58,
5113140,09:20:09,09:20:09,10369,33,,,,11151.3,0
5113140,09:20:47,09:20:47,8026,34,,,,11628.23,0
5113140,09:21:10,09:21:10,10671,35,,,,11885.35,0
5113140,09:22:00,09:22:00,2860,36,,,,12445.56,
5113140,09:22:26,09:22:26,2861,37,,,,12783.89,0
5113140,09:23:00,09:23:00,2862,38,,1,,13214.39,
5235140,15:00:00,15:00:00,2880,1,,,1,0,
5235140,15:00:50,15:00:50,998,2,,,,513.97,0
5235140,15:01:59,15:01:59,999,3,,,,1002.02,0
5235140,15:02:38,15:02:38,9530,4,,,,1317.2,0
5235140,15:02:55,15:02:55,7262,5,,,,1459.82,0
5235140,15:03:27,15:03:27,4795,6,,,,1753.01,0
5235140,15:04:01,15:04:01,4796,7,,,,2017.87,0
5235140,15:04:30,15:04:30,4653,8,,,,2256.21,0
5235140,15:05:00,15:05:00,4654,9,,,,2531.61,
5235140,15:05:14,15:05:14,6001,10,,,,2677.68,0
5235140,15:06:00,15:06:00,4733,11,,,,3031.64,0
5235140,15:06:38,15:06:38,6950,12,,,,3341.48,0
5235140,15:06:52,15:06:52,2742,13,,,,3474.6,0
5235140,15:07:09,15:07:09,2743,14,,,,3630.78,0
5235140,15:07:41,15:07:41,2744,15,,,,3858.87,0
5235140,15:08:33,15:08:33,2749,16,,,,4468.51,0
5235140,15:09:21,15:09:21,9802,17,,,,4797.88,0
5235140,15:09:47,15:09:47,9810,18,,,,5105.79,0
5235140,15:11:01,15:11:01,10674,19,,,,5518.46,0
5235140,15:13:15,15:13:15,8628,20,,,,6767.42,0
5235140,15:14:00,15:14:00,9673,21,,,,7326.69,
5235140,15:14:26,15:14:26,4055,22,,,,7620.94,0
5235140,15:14:40,15:14:40,9672,23,,,,7761.42,0
5235140,15:15:10,15:15:10,4057,24,,,,8071.62,0
5235140,15:15:45,15:15:45,4058,25,,,,8489.19,0
5235140,15:16:22,15:16:22,4059,26,,,,8974.91,0
5235140,15:16:55,15:16:55,4060,27,,,,9221.13,0
5235140,15:17:10,15:17:10,4061,28,,,,9367.24,0
5235140,15:17:37,15:17:37,5998,29,,,,9684.98,0
5235140,15:17:55,15:17:55,5999,30,,,,9872.81,0
5235140,15:18:30,15:18:30,6000,31,,,,10190.91,0
5235140,15:19:00,15:19:00,2863,32,,,,10479.58,
5235140,15:20:09,15:20:09,10369,33,,,,11151.3,0
5235140,15:20:47,15:20:47,8026,34,,,,11628.23,0
5235140,15:21:10,15:21:10,10671,35,,,,11885.35,0
5235140,15:22:00,15:22:00,2860,36,,,,12445.56,
5235140,15:22:26,15:22:26,2861,37,,,,12783.89,0
5235140,15:23:00,15:23:00,2862,38,,1,,13214.39,
5270020,19:30:00,19:30:00,2880,1,,,1,0,
5270020,19:30:40,19:30:40,998,2,,,,513.97,0
5270020,19:31:35,19:31:35,999,3,,,,1002.02,0
5270020,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270020,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270020,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270020,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270020,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270020,19:34:00,19:34:00,4654,9,,,,2531.61,
5270020,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270020,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270020,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270020,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270020,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270020,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270020,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270020,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270020,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270020,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270020,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270020,19:46:00,19:46:00,9673,21,,,,7326.69,
5270020,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270020,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270020,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270020,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270020,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270020,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270020,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270020,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270020,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270020,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270020,19:54:00,19:54:00,2863,32,,,,10479.58,
5270020,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270020,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270020,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270020,19:57:00,19:57:00,2860,36,,,,12445.56,
5270020,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270020,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270030,19:30:00,19:30:00,2880,1,,,1,0,
5270030,19:30:40,19:30:40,998,2,,,,513.97,0
5270030,19:31:35,19:31:35,999,3,,,,1002.02,0
5270030,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270030,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270030,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270030,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270030,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270030,19:34:00,19:34:00,4654,9,,,,2531.61,
5270030,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270030,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270030,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270030,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270030,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270030,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270030,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270030,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270030,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270030,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270030,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270030,19:46:00,19:46:00,9673,21,,,,7326.69,
5270030,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270030,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270030,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270030,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270030,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270030,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270030,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270030,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270030,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270030,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270030,19:54:00,19:54:00,2863,32,,,,10479.58,
5270030,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270030,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270030,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270030,19:57:00,19:57:00,2860,36,,,,12445.56,
5270030,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270030,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270040,19:30:00,19:30:00,2880,1,,,1,0,
5270040,19:30:40,19:30:40,998,2,,,,513.97,0
5270040,19:31:35,19:31:35,999,3,,,,1002.02,0
5270040,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270040,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270040,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270040,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270040,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270040,19:34:00,19:34:00,4654,9,,,,2531.61,
5270040,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270040,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270040,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270040,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270040,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270040,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270040,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270040,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270040,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270040,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270040,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270040,19:46:00,19:46:00,9673,21,,,,7326.69,
5270040,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270040,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270040,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270040,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270040,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270040,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270040,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270040,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270040,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270040,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270040,19:54:00,19:54:00,2863,32,,,,10479.58,
5270040,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270040,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270040,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270040,19:57:00,19:57:00,2860,36,,,,12445.56,
5270040,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270040,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270050,19:30:00,19:30:00,2880,1,,,1,0,
5270050,19:30:40,19:30:40,998,2,,,,513.97,0
5270050,19:31:35,19:31:35,999,3,,,,1002.02,0
5270050,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270050,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270050,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270050,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270050,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270050,19:34:00,19:34:00,4654,9,,,,2531.61,
5270050,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270050,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270050,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270050,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270050,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270050,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270050,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270050,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270050,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270050,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270050,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270050,19:46:00,19:46:00,9673,21,,,,7326.69,
5270050,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270050,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270050,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270050,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270050,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270050,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270050,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270050,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270050,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270050,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270050,19:54:00,19:54:00,2863,32,,,,10479.58,
5270050,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270050,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270050,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270050,19:57:00,19:57:00,2860,36,,,,12445.56,
5270050,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270050,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270060,19:30:00,19:30:00,2880,1,,,1,0,
5270060,19:30:40,19:30:40,998,2,,,,513.97,0
5270060,19:31:35,19:31:35,999,3,,,,1002.02,0
5270060,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270060,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270060,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270060,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270060,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270060,19:34:00,19:34:00,4654,9,,,,2531.61,
5270060,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270060,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270060,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270060,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270060,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270060,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270060,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270060,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270060,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270060,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270060,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270060,19:46:00,19:46:00,9673,21,,,,7326.69,
5270060,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270060,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270060,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270060,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270060,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270060,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270060,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270060,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270060,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270060,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270060,19:54:00,19:54:00,2863,32,,,,10479.58,
5270060,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270060,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270060,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270060,19:57:00,19:57:00,2860,36,,,,12445.56,
5270060,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270060,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270090,19:30:00,19:30:00,2880,1,,,1,0,
5270090,19:30:40,19:30:40,998,2,,,,513.97,0
5270090,19:31:35,19:31:35,999,3,,,,1002.02,0
5270090,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270090,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270090,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270090,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270090,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270090,19:34:00,19:34:00,4654,9,,,,2531.61,
5270090,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270090,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270090,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270090,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270090,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270090,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270090,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270090,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270090,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270090,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270090,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270090,19:46:00,19:46:00,9673,21,,,,7326.69,
5270090,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270090,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270090,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270090,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270090,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270090,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270090,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270090,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270090,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270090,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270090,19:54:00,19:54:00,2863,32,,,,10479.58,
5270090,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270090,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270090,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270090,19:57:00,19:57:00,2860,36,,,,12445.56,
5270090,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270090,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270100,19:30:00,19:30:00,2880,1,,,1,0,
5270100,19:30:40,19:30:40,998,2,,,,513.97,0
5270100,19:31:35,19:31:35,999,3,,,,1002.02,0
5270100,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270100,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270100,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270100,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270100,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270100,19:34:00,19:34:00,4654,9,,,,2531.61,
5270100,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270100,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270100,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270100,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270100,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270100,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270100,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270100,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270100,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270100,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270100,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270100,19:46:00,19:46:00,9673,21,,,,7326.69,
5270100,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270100,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270100,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270100,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270100,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270100,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270100,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270100,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270100,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270100,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270100,19:54:00,19:54:00,2863,32,,,,10479.58,
5270100,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270100,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270100,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270100,19:57:00,19:57:00,2860,36,,,,12445.56,
5270100,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270100,19:58:00,19:58:00,2862,38,,1,,13214.39,
5270110,19:30:00,19:30:00,2880,1,,,1,0,
5270110,19:30:40,19:30:40,998,2,,,,513.97,0
5270110,19:31:35,19:31:35,999,3,,,,1002.02,0
5270110,19:32:07,19:32:07,9530,4,,,,1317.2,0
5270110,19:32:20,19:32:20,7262,5,,,,1459.82,0
5270110,19:32:45,19:32:45,4795,6,,,,1753.01,0
5270110,19:33:12,19:33:12,4796,7,,,,2017.87,0
5270110,19:33:36,19:33:36,4653,8,,,,2256.21,0
5270110,19:34:00,19:34:00,4654,9,,,,2531.61,
5270110,19:34:19,19:34:19,6001,10,,,,2677.68,0
5270110,19:35:20,19:35:20,4733,11,,,,3031.64,0
5270110,19:36:11,19:36:11,6950,12,,,,3341.48,0
5270110,19:36:29,19:36:29,2742,13,,,,3474.6,0
5270110,19:36:52,19:36:52,2743,14,,,,3630.78,0
5270110,19:37:35,19:37:35,2744,15,,,,3858.87,0
5270110,19:38:45,19:38:45,2749,16,,,,4468.51,0
5270110,19:39:48,19:39:48,9802,17,,,,4797.88,0
5270110,19:40:23,19:40:23,9810,18,,,,5105.79,0
5270110,19:42:01,19:42:01,10674,19,,,,5518.46,0
5270110,19:45:01,19:45:01,8628,20,,,,6767.42,0
5270110,19:46:00,19:46:00,9673,21,,,,7326.69,
5270110,19:46:42,19:46:42,4055,22,,,,7620.94,0
5270110,19:47:05,19:47:05,9672,23,,,,7761.42,0
5270110,19:47:53,19:47:53,4057,24,,,,8071.62,0
5270110,19:48:48,19:48:48,4058,25,,,,8489.19,0
5270110,19:49:48,19:49:48,4059,26,,,,8974.91,0
5270110,19:50:40,19:50:40,4060,27,,,,9221.13,0
5270110,19:51:05,19:51:05,4061,28,,,,9367.24,0
5270110,19:51:47,19:51:47,5998,29,,,,9684.98,0
5270110,19:52:16,19:52:16,5999,30,,,,9872.81,0
5270110,19:53:12,19:53:12,6000,31,,,,10190.91,0
5270110,19:54:00,19:54:00,2863,32,,,,10479.58,
5270110,19:55:09,19:55:09,10369,33,,,,11151.3,0
5270110,19:55:47,19:55:47,8026,34,,,,11628.23,0
5270110,19:56:10,19:56:10,10671,35,,,,11885.35,0
5270110,19:57:00,19:57:00,2860,36,,,,12445.56,
5270110,19:57:26,19:57:26,2861,37,,,,12783.89,0
5270110,19:58:00,19:58:00,2862,38,,1,,13214.39,
530140,09:30:00,09:30:00,2880,1,,,1,0,
530140,09:30:50,09:30:50,998,2,,,,513.97,0
530140,09:31:59,09:31:59,999,3,,,,1002.02,0
530140,09:32:38,09:32:38,9530,4,,,,1317.2,0
530140,09:32:55,09:32:55,7262,5,,,,1459.82,0
530140,09:33:27,09:33:27,4795,6,,,,1753.01,0
530140,09:34:01,09:34:01,4796,7,,,,2017.87,0
530140,09:34:30,09:34:30,4653,8,,,,2256.21,0
530140,09:35:00,09:35:00,4654,9,,,,2531.61,
530140,09:35:14,09:35:14,6001,10,,,,2677.68,0
530140,09:36:00,09:36:00,4733,11,,,,3031.64,0
530140,09:36:38,09:36:38,6950,12,,,,3341.48,0
530140,09:36:52,09:36:52,2742,13,,,,3474.6,0
530140,09:37:09,09:37:09,2743,14,,,,3630.78,0
530140,09:37:41,09:37:41,2744,15,,,,3858.87,0
530140,09:38:33,09:38:33,2749,16,,,,4468.51,0
530140,09:39:21,09:39:21,9802,17,,,,4797.88,0
530140,09:39:47,09:39:47,9810,18,,,,5105.79,0
530140,09:41:01,09:41:01,10674,19,,,,5518.46,0
530140,09:43:15,09:43:15,8628,20,,,,6767.42,0
530140,09:44:00,09:44:00,9673,21,,,,7326.69,
530140,09:44:26,09:44:26,4055,22,,,,7620.94,0
530140,09:44:40,09:44:40,9672,23,,,,7761.42,0
530140,09:45:10,09:45:10,4057,24,,,,8071.62,0
530140,09:45:45,09:45:45,4058,25,,,,8489.19,0
530140,09:46:22,09:46:22,4059,26,,,,8974.91,0
530140,09:46:55,09:46:55,4060,27,,,,9221.13,0
530140,09:47:10,09:47:10,4061,28,,,,9367.24,0
530140,09:47:37,09:47:37,5998,29,,,,9684.98,0
530140,09:47:55,09:47:55,5999,30,,,,9872.81,0
530140,09:48:30,09:48:30,6000,31,,,,10190.91,0
530140,09:49:00,09:49:00,2863,32,,,,10479.58,
530140,09:50:09,09:50:09,10369,33,,,,11151.3,0
530140,09:50:47,09:50:47,8026,34,,,,11628.23,0
530140,09:51:10,09:51:10,10671,35,,,,11885.35,0
530140,09:52:00,09:52:00,2860,36,,,,12445.56,
530140,09:52:26,09:52:26,2861,37,,,,12783.89,0
530140,09:53:00,09:53:00,2862,38,,1,,13214.39,
5443070,16:00:00,16:00:00,2880,1,,,1,0,
5443070,16:00:50,16:00:50,998,2,,,,513.97,0
5443070,16:01:59,16:01:59,999,3,,,,1002.02,0
5443070,16:02:38,16:02:38,9530,4,,,,1317.2,0
5443070,16:02:55,16:02:55,7262,5,,,,1459.82,0
5443070,16:03:27,16:03:27,4795,6,,,,1753.01,0
5443070,16:04:01,16:04:01,4796,7,,,,2017.87,0
5443070,16:04:30,16:04:30,4653,8,,,,2256.21,0
5443070,16:05:00,16:05:00,4654,9,,,,2531.61,
5443070,16:05:14,16:05:14,6001,10,,,,2677.68,0
5443070,16:06:00,16:06:00,4733,11,,,,3031.64,0
5443070,16:06:38,16:06:38,6950,12,,,,3341.48,0
5443070,16:06:52,16:06:52,2742,13,,,,3474.6,0
5443070,16:07:09,16:07:09,2743,14,,,,3630.78,0
5443070,16:07:41,16:07:41,2744,15,,,,3858.87,0
5443070,16:08:33,16:08:33,2749,16,,,,4468.51,0
5443070,16:09:21,16:09:21,9802,17,,,,4797.88,0
5443070,16:09:47,16:09:47,9810,18,,,,5105.79,0
5443070,16:11:01,16:11:01,10674,19,,,,5518.46,0
5443070,16:13:15,16:13:15,8628,20,,,,6767.42,0
5443070,16:14:00,16:14:00,9673,21,,,,7326.69,
5443070,16:14:26,16:14:26,4055,22,,,,7620.94,0
5443070,16:14:40,16:14:40,9672,23,,,,7761.42,0
5443070,16:15:10,16:15:10,4057,24,,,,8071.62,0
5443070,16:15:45,16:15:45,4058,25,,,,8489.19,0
5443070,16:16:22,16:16:22,4059,26,,,,8974.91,0
5443070,16:16:55,16:16:55,4060,27,,,,9221.13,0
5443070,16:17:10,16:17:10,4061,28,,,,9367.24,0
5443070,16:17:37,16:17:37,5998,29,,,,9684.98,0
5443070,16:17:55,16:17:55,5999,30,,,,9872.81,0
5443070,16:18:30,16:18:30,6000,31,,,,10190.91,0
5443070,16:19:00,16:19:00,2863,32,,,,10479.58,
5443070,16:20:09,16:20:09,10369,33,,,,11151.3,0
5443070,16:20:47,16:20:47,8026,34,,,,11628.23,0
5443070,16:21:10,16:21:10,10671,35,,,,11885.35,0
5443070,16:22:00,16:22:00,2860,36,,,,12445.56,
5443070,16:22:26,16:22:26,2861,37,,,,12783.89,0
5443070,16:23:00,16:23:00,2862,38,,1,,13214.39,
5443120,16:00:00,16:00:00,2880,1,,,1,0,
5443120,16:00:50,16:00:50,998,2,,,,513.97,0
5443120,16:01:59,16:01:59,999,3,,,,1002.02,0
5443120,16:02:38,16:02:38,9530,4,,,,1317.2,0
5443120,16:02:55,16:02:55,7262,5,,,,1459.82,0
5443120,16:03:27,16:03:27,4795,6,,,,1753.01,0
5443120,16:04:01,16:04:01,4796,7,,,,2017.87,0
5443120,16:04:30,16:04:30,4653,8,,,,2256.21,0
5443120,16:05:00,16:05:00,4654,9,,,,2531.61,
5443120,16:05:14,16:05:14,6001,10,,,,2677.68,0
5443120,16:06:00,16:06:00,4733,11,,,,3031.64,0
5443120,16:06:38,16:06:38,6950,12,,,,3341.48,0
5443120,16:06:52,16:06:52,2742,13,,,,3474.6,0
5443120,16:07:09,16:07:09,2743,14,,,,3630.78,0
5443120,16:07:41,16:07:41,2744,15,,,,3858.87,0
5443120,16:08:33,16:08:33,2749,16,,,,4468.51,0
5443120,16:09:21,16:09:21,9802,17,,,,4797.88,0
5443120,16:09:47,16:09:47,9810,18,,,,5105.79,0
5443120,16:11:01,16:11:01,10674,19,,,,5518.46,0
5443120,16:13:15,16:13:15,8628,20,,,,6767.42,0
5443120,16:14:00,16:14:00,9673,21,,,,7326.69,
5443120,16:14:26,16:14:26,4055,22,,,,7620.94,0
5443120,16:14:40,16:14:40,9672,23,,,,7761.42,0
5443120,16:15:10,16:15:10,4057,24,,,,8071.62,0
5443120,16:15:45,16:15:45,4058,25,,,,8489.19,0
5443120,16:16:22,16:16:22,4059,26,,,,8974.91,0
5443120,16:16:55,16:16:55,4060,27,,,,9221.13,0
5443120,16:17:10,16:17:10,4061,28,,,,9367.24,0
5443120,16:17:37,16:17:37,5998,29,,,,9684.98,0
5443120,16:17:55,16:17:55,5999,30,,,,9872.81,0
5443120,16:18:30,16:18:30,6000,31,,,,10190.91,0
5443120,16:19:00,16:19:00,2863,32,,,,10479.58,
5443120,16:20:09,16:20:09,10369,33,,,,11151.3,0
5443120,16:20:47,16:20:47,8026,34,,,,11628.23,0
5443120,16:21:10,16:21:10,10671,35,,,,11885.35,0
5443120,16:22:00,16:22:00,2860,36,,,,12445.56,
5443120,16:22:26,16:22:26,2861,37,,,,12783.89,0
5443120,16:23:00,16:23:00,2862,38,,1,,13214.39,
5678010,13:30:00,13:30:00,2880,1,,,1,0,
5678010,13:30:50,13:30:50,998,2,,,,513.97,0
5678010,13:31:59,13:31:59,999,3,,,,1002.02,0
5678010,13:32:38,13:32:38,9530,4,,,,1317.2,0
5678010,13:32:55,13:32:55,7262,5,,,,1459.82,0
5678010,13:33:27,13:33:27,4795,6,,,,1753.01,0
5678010,13:34:01,13:34:01,4796,7,,,,2017.87,0
5678010,13:34:30,13:34:30,4653,8,,,,2256.21,0
5678010,13:35:00,13:35:00,4654,9,,,,2531.61,
5678010,13:35:14,13:35:14,6001,10,,,,2677.68,0
5678010,13:36:00,13:36:00,4733,11,,,,3031.64,0
5678010,13:36:38,13:36:38,6950,12,,,,3341.48,0
5678010,13:36:52,13:36:52,2742,13,,,,3474.6,0
5678010,13:37:09,13:37:09,2743,14,,,,3630.78,0
5678010,13:37:41,13:37:41,2744,15,,,,3858.87,0
5678010,13:38:33,13:38:33,2749,16,,,,4468.51,0
5678010,13:39:21,13:39:21,9802,17,,,,4797.88,0
5678010,13:39:47,13:39:47,9810,18,,,,5105.79,0
5678010,13:41:01,13:41:01,10674,19,,,,5518.46,0
5678010,13:43:15,13:43:15,8628,20,,,,6767.42,0
5678010,13:44:00,13:44:00,9673,21,,,,7326.69,
5678010,13:44:26,13:44:26,4055,22,,,,7620.94,0
5678010,13:44:40,13:44:40,9672,23,,,,7761.42,0
5678010,13:45:10,13:45:10,4057,24,,,,8071.62,0
5678010,13:45:45,13:45:45,4058,25,,,,8489.19,0
5678010,13:46:22,13:46:22,4059,26,,,,8974.91,0
5678010,13:46:55,13:46:55,4060,27,,,,9221.13,0
5678010,13:47:10,13:47:10,4061,28,,,,9367.24,0
5678010,13:47:37,13:47:37,5998,29,,,,9684.98,0
5678010,13:47:55,13:47:55,5999,30,,,,9872.81,0
5678010,13:48:30,13:48:30,6000,31,,,,10190.91,0
5678010,13:49:00,13:49:00,2863,32,,,,10479.58,
5678010,13:50:09,13:50:09,10369,33,,,,11151.3,0
5678010,13:50:47,13:50:47,8026,34,,,,11628.23,0
5678010,13:51:10,13:51:10,10671,35,,,,11885.35,0
5678010,13:52:00,13:52:00,2860,36,,,,12445.56,
5678010,13:52:26,13:52:26,2861,37,,,,12783.89,0
5678010,13:53:00,13:53:00,2862,38,,1,,13214.39,
5678080,13:30:00,13:30:00,2880,1,,,1,0,
5678080,13:30:50,13:30:50,998,2,,,,513.97,0
5678080,13:31:59,13:31:59,999,3,,,,1002.02,0
5678080,13:32:38,13:32:38,9530,4,,,,1317.2,0
5678080,13:32:55,13:32:55,7262,5,,,,1459.82,0
5678080,13:33:27,13:33:27,4795,6,,,,1753.01,0
5678080,13:34:01,13:34:01,4796,7,,,,2017.87,0
5678080,13:34:30,13:34:30,4653,8,,,,2256.21,0
5678080,13:35:00,13:35:00,4654,9,,,,2531.61,
5678080,13:35:14,13:35:14,6001,10,,,,2677.68,0
5678080,13:36:00,13:36:00,4733,11,,,,3031.64,0
5678080,13:36:38,13:36:38,6950,12,,,,3341.48,0
5678080,13:36:52,13:36:52,2742,13,,,,3474.6,0
5678080,13:37:09,13:37:09,2743,14,,,,3630.78,0
5678080,13:37:41,13:37:41,2744,15,,,,3858.87,0
5678080,13:38:33,13:38:33,2749,16,,,,4468.51,0
5678080,13:39:21,13:39:21,9802,17,,,,4797.88,0
5678080,13:39:47,13:39:47,9810,18,,,,5105.79,0
5678080,13:41:01,13:41:01,10674,19,,,,5518.46,0
5678080,13:43:15,13:43:15,8628,20,,,,6767.42,0
5678080,13:44:00,13:44:00,9673,21,,,,7326.69,
5678080,13:44:26,13:44:26,4055,22,,,,7620.94,0
5678080,13:44:40,13:44:40,9672,23,,,,7761.42,0
5678080,13:45:10,13:45:10,4057,24,,,,8071.62,0
5678080,13:45:45,13:45:45,4058,25,,,,8489.19,0
5678080,13:46:22,13:46:22,4059,26,,,,8974.91,0
5678080,13:46:55,13:46:55,4060,27,,,,9221.13,0
5678080,13:47:10,13:47:10,4061,28,,,,9367.24,0
5678080,13:47:37,13:47:37,5998,29,,,,9684.98,0
5678080,13:47:55,13:47:55,5999,30,,,,9872.81,0
5678080,13:48:30,13:48:30,6000,31,,,,10190.91,0
5678080,13:49:00,13:49:00,2863,32,,,,10479.58,
5678080,13:50:09,13:50:09,10369,33,,,,11151.3,0
5678080,13:50:47,13:50:47,8026,34,,,,11628.23,0
5678080,13:51:10,13:51:10,10671,35,,,,11885.35,0
5678080,13:52:00,13:52:00,2860,36,,,,12445.56,
5678080,13:52:26,13:52:26,2861,37,,,,12783.89,0
5678080,13:53:00,13:53:00,2862,38,,1,,13214.39,
5678130,13:30:00,13:30:00,2880,1,,,1,0,
5678130,13:30:50,13:30:50,998,2,,,,513.97,0
5678130,13:31:59,13:31:59,999,3,,,,1002.02,0
5678130,13:32:38,13:32:38,9530,4,,,,1317.2,0
5678130,13:32:55,13:32:55,7262,5,,,,1459.82,0
5678130,13:33:27,13:33:27,4795,6,,,,1753.01,0
5678130,13:34:01,13:34:01,4796,7,,,,2017.87,0
5678130,13:34:30,13:34:30,4653,8,,,,2256.21,0
5678130,13:35:00,13:35:00,4654,9,,,,2531.61,
5678130,13:35:14,13:35:14,6001,10,,,,2677.68,0
5678130,13:36:00,13:36:00,4733,11,,,,3031.64,0
5678130,13:36:38,13:36:38,6950,12,,,,3341.48,0
5678130,13:36:52,13:36:52,2742,13,,,,3474.6,0
5678130,13:37:09,13:37:09,2743,14,,,,3630.78,0
5678130,13:37:41,13:37:41,2744,15,,,,3858.87,0
5678130,13:38:33,13:38:33,2749,16,,,,4468.51,0
5678130,13:39:21,13:39:21,9802,17,,,,4797.88,0
5678130,13:39:47,13:39:47,9810,18,,,,5105.79,0
5678130,13:41:01,13:41:01,10674,19,,,,5518.46,0
5678130,13:43:15,13:43:15,8628,20,,,,6767.42,0
5678130,13:44:00,13:44:00,9673,21,,,,7326.69,
5678130,13:44:26,13:44:26,4055,22,,,,7620.94,0
5678130,13:44:40,13:44:40,9672,23,,,,7761.42,0
5678130,13:45:10,13:45:10,4057,24,,,,8071.62,0
5678130,13:45:45,13:45:45,4058,25,,,,8489.19,0
5678130,13:46:22,13:46:22,4059,26,,,,8974.91,0
5678130,13:46:55,13:46:55,4060,27,,,,9221.13,0
5678130,13:47:10,13:47:10,4061,28,,,,9367.24,0
5678130,13:47:37,13:47:37,5998,29,,,,9684.98,0
5678130,13:47:55,13:47:55,5999,30,,,,9872.81,0
5678130,13:48:30,13:48:30,6000,31,,,,10190.91,0
5678130,13:49:00,13:49:00,2863,32,,,,10479.58,
5678130,13:50:09,13:50:09,10369,33,,,,11151.3,0
5678130,13:50:47,13:50:47,8026,34,,,,11628.23,0
5678130,13:51:10,13:51:10,10671,35,,,,11885.35,0
5678130,13:52:00,13:52:00,2860,36,,,,12445.56,
5678130,13:52:26,13:52:26,2861,37,,,,12783.89,0
5678130,13:53:00,13:53:00,2862,38,,1,,13214.39,
6168020,17:30:00,17:30:00,2880,1,,,1,0,
6168020,17:30:50,17:30:50,998,2,,,,513.97,0
6168020,17:31:59,17:31:59,999,3,,,,1002.02,0
6168020,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168020,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168020,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168020,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168020,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168020,17:35:00,17:35:00,4654,9,,,,2531.61,
6168020,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168020,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168020,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168020,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168020,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168020,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168020,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168020,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168020,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168020,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168020,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168020,17:49:00,17:49:00,9673,21,,,,7326.69,
6168020,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168020,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168020,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168020,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168020,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168020,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168020,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168020,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168020,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168020,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168020,17:59:00,17:59:00,2863,32,,,,10479.58,
6168020,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168020,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168020,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168020,18:03:00,18:03:00,2860,36,,,,12445.56,
6168020,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168020,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168030,17:30:00,17:30:00,2880,1,,,1,0,
6168030,17:30:50,17:30:50,998,2,,,,513.97,0
6168030,17:31:59,17:31:59,999,3,,,,1002.02,0
6168030,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168030,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168030,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168030,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168030,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168030,17:35:00,17:35:00,4654,9,,,,2531.61,
6168030,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168030,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168030,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168030,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168030,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168030,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168030,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168030,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168030,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168030,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168030,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168030,17:49:00,17:49:00,9673,21,,,,7326.69,
6168030,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168030,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168030,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168030,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168030,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168030,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168030,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168030,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168030,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168030,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168030,17:59:00,17:59:00,2863,32,,,,10479.58,
6168030,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168030,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168030,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168030,18:03:00,18:03:00,2860,36,,,,12445.56,
6168030,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168030,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168040,17:30:00,17:30:00,2880,1,,,1,0,
6168040,17:30:50,17:30:50,998,2,,,,513.97,0
6168040,17:31:59,17:31:59,999,3,,,,1002.02,0
6168040,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168040,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168040,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168040,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168040,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168040,17:35:00,17:35:00,4654,9,,,,2531.61,
6168040,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168040,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168040,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168040,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168040,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168040,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168040,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168040,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168040,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168040,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168040,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168040,17:49:00,17:49:00,9673,21,,,,7326.69,
6168040,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168040,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168040,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168040,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168040,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168040,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168040,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168040,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168040,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168040,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168040,17:59:00,17:59:00,2863,32,,,,10479.58,
6168040,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168040,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168040,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168040,18:03:00,18:03:00,2860,36,,,,12445.56,
6168040,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168040,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168050,17:30:00,17:30:00,2880,1,,,1,0,
6168050,17:30:50,17:30:50,998,2,,,,513.97,0
6168050,17:31:59,17:31:59,999,3,,,,1002.02,0
6168050,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168050,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168050,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168050,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168050,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168050,17:35:00,17:35:00,4654,9,,,,2531.61,
6168050,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168050,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168050,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168050,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168050,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168050,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168050,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168050,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168050,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168050,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168050,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168050,17:49:00,17:49:00,9673,21,,,,7326.69,
6168050,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168050,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168050,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168050,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168050,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168050,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168050,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168050,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168050,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168050,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168050,17:59:00,17:59:00,2863,32,,,,10479.58,
6168050,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168050,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168050,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168050,18:03:00,18:03:00,2860,36,,,,12445.56,
6168050,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168050,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168060,17:30:00,17:30:00,2880,1,,,1,0,
6168060,17:30:50,17:30:50,998,2,,,,513.97,0
6168060,17:31:59,17:31:59,999,3,,,,1002.02,0
6168060,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168060,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168060,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168060,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168060,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168060,17:35:00,17:35:00,4654,9,,,,2531.61,
6168060,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168060,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168060,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168060,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168060,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168060,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168060,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168060,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168060,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168060,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168060,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168060,17:49:00,17:49:00,9673,21,,,,7326.69,
6168060,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168060,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168060,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168060,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168060,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168060,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168060,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168060,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168060,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168060,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168060,17:59:00,17:59:00,2863,32,,,,10479.58,
6168060,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168060,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168060,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168060,18:03:00,18:03:00,2860,36,,,,12445.56,
6168060,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168060,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168090,17:30:00,17:30:00,2880,1,,,1,0,
6168090,17:30:50,17:30:50,998,2,,,,513.97,0
6168090,17:31:59,17:31:59,999,3,,,,1002.02,0
6168090,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168090,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168090,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168090,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168090,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168090,17:35:00,17:35:00,4654,9,,,,2531.61,
6168090,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168090,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168090,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168090,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168090,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168090,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168090,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168090,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168090,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168090,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168090,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168090,17:49:00,17:49:00,9673,21,,,,7326.69,
6168090,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168090,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168090,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168090,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168090,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168090,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168090,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168090,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168090,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168090,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168090,17:59:00,17:59:00,2863,32,,,,10479.58,
6168090,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168090,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168090,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168090,18:03:00,18:03:00,2860,36,,,,12445.56,
6168090,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168090,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168100,17:30:00,17:30:00,2880,1,,,1,0,
6168100,17:30:50,17:30:50,998,2,,,,513.97,0
6168100,17:31:59,17:31:59,999,3,,,,1002.02,0
6168100,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168100,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168100,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168100,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168100,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168100,17:35:00,17:35:00,4654,9,,,,2531.61,
6168100,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168100,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168100,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168100,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168100,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168100,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168100,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168100,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168100,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168100,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168100,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168100,17:49:00,17:49:00,9673,21,,,,7326.69,
6168100,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168100,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168100,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168100,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168100,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168100,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168100,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168100,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168100,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168100,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168100,17:59:00,17:59:00,2863,32,,,,10479.58,
6168100,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168100,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168100,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168100,18:03:00,18:03:00,2860,36,,,,12445.56,
6168100,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168100,18:04:00,18:04:00,2862,38,,1,,13214.39,
6168110,17:30:00,17:30:00,2880,1,,,1,0,
6168110,17:30:50,17:30:50,998,2,,,,513.97,0
6168110,17:31:59,17:31:59,999,3,,,,1002.02,0
6168110,17:32:38,17:32:38,9530,4,,,,1317.2,0
6168110,17:32:55,17:32:55,7262,5,,,,1459.82,0
6168110,17:33:27,17:33:27,4795,6,,,,1753.01,0
6168110,17:34:01,17:34:01,4796,7,,,,2017.87,0
6168110,17:34:30,17:34:30,4653,8,,,,2256.21,0
6168110,17:35:00,17:35:00,4654,9,,,,2531.61,
6168110,17:35:22,17:35:22,6001,10,,,,2677.68,0
6168110,17:36:33,17:36:33,4733,11,,,,3031.64,0
6168110,17:37:33,17:37:33,6950,12,,,,3341.48,0
6168110,17:37:54,17:37:54,2742,13,,,,3474.6,0
6168110,17:38:20,17:38:20,2743,14,,,,3630.78,0
6168110,17:39:11,17:39:11,2744,15,,,,3858.87,0
6168110,17:40:32,17:40:32,2749,16,,,,4468.51,0
6168110,17:41:46,17:41:46,9802,17,,,,4797.88,0
6168110,17:42:27,17:42:27,9810,18,,,,5105.79,0
6168110,17:44:21,17:44:21,10674,19,,,,5518.46,0
6168110,17:47:51,17:47:51,8628,20,,,,6767.42,0
6168110,17:49:00,17:49:00,9673,21,,,,7326.69,
6168110,17:49:52,17:49:52,4055,22,,,,7620.94,0
6168110,17:50:21,17:50:21,9672,23,,,,7761.42,0
6168110,17:51:21,17:51:21,4057,24,,,,8071.62,0
6168110,17:52:31,17:52:31,4058,25,,,,8489.19,0
6168110,17:53:45,17:53:45,4059,26,,,,8974.91,0
6168110,17:54:50,17:54:50,4060,27,,,,9221.13,0
6168110,17:55:21,17:55:21,4061,28,,,,9367.24,0
6168110,17:56:14,17:56:14,5998,29,,,,9684.98,0
6168110,17:56:50,17:56:50,5999,30,,,,9872.81,0
6168110,17:58:00,17:58:00,6000,31,,,,10190.91,0
6168110,17:59:00,17:59:00,2863,32,,,,10479.58,
6168110,18:00:32,18:00:32,10369,33,,,,11151.3,0
6168110,18:01:22,18:01:22,8026,34,,,,11628.23,0
6168110,18:01:53,18:01:53,10671,35,,,,11885.35,0
6168110,18:03:00,18:03:00,2860,36,,,,12445.56,
6168110,18:03:26,18:03:26,2861,37,,,,12783.89,0
6168110,18:04:00,18:04:00,2862,38,,1,,13214.39,
6381020,13:30:00,13:30:00,2880,1,,,1,0,
6381020,13:30:40,13:30:40,998,2,,,,513.97,0
6381020,13:31:35,13:31:35,999,3,,,,1002.02,0
6381020,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381020,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381020,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381020,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381020,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381020,13:34:00,13:34:00,4654,9,,,,2531.61,
6381020,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381020,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381020,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381020,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381020,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381020,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381020,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381020,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381020,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381020,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381020,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381020,13:44:00,13:44:00,9673,21,,,,7326.69,
6381020,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381020,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381020,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381020,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381020,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381020,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381020,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381020,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381020,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381020,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381020,13:51:00,13:51:00,2863,32,,,,10479.58,
6381020,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381020,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381020,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381020,13:54:00,13:54:00,2860,36,,,,12445.56,
6381020,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381020,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381030,13:30:00,13:30:00,2880,1,,,1,0,
6381030,13:30:40,13:30:40,998,2,,,,513.97,0
6381030,13:31:35,13:31:35,999,3,,,,1002.02,0
6381030,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381030,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381030,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381030,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381030,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381030,13:34:00,13:34:00,4654,9,,,,2531.61,
6381030,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381030,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381030,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381030,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381030,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381030,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381030,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381030,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381030,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381030,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381030,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381030,13:44:00,13:44:00,9673,21,,,,7326.69,
6381030,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381030,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381030,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381030,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381030,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381030,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381030,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381030,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381030,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381030,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381030,13:51:00,13:51:00,2863,32,,,,10479.58,
6381030,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381030,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381030,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381030,13:54:00,13:54:00,2860,36,,,,12445.56,
6381030,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381030,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381040,13:30:00,13:30:00,2880,1,,,1,0,
6381040,13:30:40,13:30:40,998,2,,,,513.97,0
6381040,13:31:35,13:31:35,999,3,,,,1002.02,0
6381040,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381040,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381040,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381040,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381040,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381040,13:34:00,13:34:00,4654,9,,,,2531.61,
6381040,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381040,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381040,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381040,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381040,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381040,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381040,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381040,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381040,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381040,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381040,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381040,13:44:00,13:44:00,9673,21,,,,7326.69,
6381040,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381040,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381040,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381040,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381040,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381040,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381040,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381040,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381040,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381040,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381040,13:51:00,13:51:00,2863,32,,,,10479.58,
6381040,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381040,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381040,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381040,13:54:00,13:54:00,2860,36,,,,12445.56,
6381040,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381040,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381050,13:30:00,13:30:00,2880,1,,,1,0,
6381050,13:30:40,13:30:40,998,2,,,,513.97,0
6381050,13:31:35,13:31:35,999,3,,,,1002.02,0
6381050,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381050,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381050,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381050,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381050,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381050,13:34:00,13:34:00,4654,9,,,,2531.61,
6381050,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381050,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381050,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381050,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381050,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381050,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381050,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381050,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381050,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381050,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381050,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381050,13:44:00,13:44:00,9673,21,,,,7326.69,
6381050,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381050,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381050,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381050,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381050,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381050,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381050,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381050,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381050,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381050,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381050,13:51:00,13:51:00,2863,32,,,,10479.58,
6381050,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381050,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381050,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381050,13:54:00,13:54:00,2860,36,,,,12445.56,
6381050,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381050,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381060,13:30:00,13:30:00,2880,1,,,1,0,
6381060,13:30:40,13:30:40,998,2,,,,513.97,0
6381060,13:31:35,13:31:35,999,3,,,,1002.02,0
6381060,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381060,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381060,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381060,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381060,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381060,13:34:00,13:34:00,4654,9,,,,2531.61,
6381060,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381060,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381060,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381060,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381060,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381060,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381060,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381060,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381060,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381060,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381060,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381060,13:44:00,13:44:00,9673,21,,,,7326.69,
6381060,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381060,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381060,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381060,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381060,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381060,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381060,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381060,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381060,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381060,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381060,13:51:00,13:51:00,2863,32,,,,10479.58,
6381060,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381060,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381060,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381060,13:54:00,13:54:00,2860,36,,,,12445.56,
6381060,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381060,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381090,13:30:00,13:30:00,2880,1,,,1,0,
6381090,13:30:40,13:30:40,998,2,,,,513.97,0
6381090,13:31:35,13:31:35,999,3,,,,1002.02,0
6381090,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381090,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381090,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381090,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381090,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381090,13:34:00,13:34:00,4654,9,,,,2531.61,
6381090,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381090,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381090,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381090,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381090,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381090,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381090,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381090,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381090,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381090,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381090,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381090,13:44:00,13:44:00,9673,21,,,,7326.69,
6381090,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381090,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381090,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381090,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381090,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381090,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381090,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381090,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381090,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381090,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381090,13:51:00,13:51:00,2863,32,,,,10479.58,
6381090,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381090,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381090,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381090,13:54:00,13:54:00,2860,36,,,,12445.56,
6381090,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381090,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381100,13:30:00,13:30:00,2880,1,,,1,0,
6381100,13:30:40,13:30:40,998,2,,,,513.97,0
6381100,13:31:35,13:31:35,999,3,,,,1002.02,0
6381100,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381100,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381100,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381100,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381100,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381100,13:34:00,13:34:00,4654,9,,,,2531.61,
6381100,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381100,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381100,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381100,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381100,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381100,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381100,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381100,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381100,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381100,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381100,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381100,13:44:00,13:44:00,9673,21,,,,7326.69,
6381100,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381100,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381100,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381100,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381100,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381100,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381100,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381100,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381100,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381100,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381100,13:51:00,13:51:00,2863,32,,,,10479.58,
6381100,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381100,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381100,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381100,13:54:00,13:54:00,2860,36,,,,12445.56,
6381100,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381100,13:55:00,13:55:00,2862,38,,1,,13214.39,
6381110,13:30:00,13:30:00,2880,1,,,1,0,
6381110,13:30:40,13:30:40,998,2,,,,513.97,0
6381110,13:31:35,13:31:35,999,3,,,,1002.02,0
6381110,13:32:07,13:32:07,9530,4,,,,1317.2,0
6381110,13:32:20,13:32:20,7262,5,,,,1459.82,0
6381110,13:32:45,13:32:45,4795,6,,,,1753.01,0
6381110,13:33:12,13:33:12,4796,7,,,,2017.87,0
6381110,13:33:36,13:33:36,4653,8,,,,2256.21,0
6381110,13:34:00,13:34:00,4654,9,,,,2531.61,
6381110,13:34:16,13:34:16,6001,10,,,,2677.68,0
6381110,13:35:06,13:35:06,4733,11,,,,3031.64,0
6381110,13:35:49,13:35:49,6950,12,,,,3341.48,0
6381110,13:36:04,13:36:04,2742,13,,,,3474.6,0
6381110,13:36:23,13:36:23,2743,14,,,,3630.78,0
6381110,13:36:59,13:36:59,2744,15,,,,3858.87,0
6381110,13:37:57,13:37:57,2749,16,,,,4468.51,0
6381110,13:38:50,13:38:50,9802,17,,,,4797.88,0
6381110,13:39:19,13:39:19,9810,18,,,,5105.79,0
6381110,13:40:41,13:40:41,10674,19,,,,5518.46,0
6381110,13:43:10,13:43:10,8628,20,,,,6767.42,0
6381110,13:44:00,13:44:00,9673,21,,,,7326.69,
6381110,13:44:36,13:44:36,4055,22,,,,7620.94,0
6381110,13:44:57,13:44:57,9672,23,,,,7761.42,0
6381110,13:45:39,13:45:39,4057,24,,,,8071.62,0
6381110,13:46:27,13:46:27,4058,25,,,,8489.19,0
6381110,13:47:19,13:47:19,4059,26,,,,8974.91,0
6381110,13:48:05,13:48:05,4060,27,,,,9221.13,0
6381110,13:48:27,13:48:27,4061,28,,,,9367.24,0
6381110,13:49:04,13:49:04,5998,29,,,,9684.98,0
6381110,13:49:29,13:49:29,5999,30,,,,9872.81,0
6381110,13:50:18,13:50:18,6000,31,,,,10190.91,0
6381110,13:51:00,13:51:00,2863,32,,,,10479.58,
6381110,13:52:09,13:52:09,10369,33,,,,11151.3,0
6381110,13:52:47,13:52:47,8026,34,,,,11628.23,0
6381110,13:53:10,13:53:10,10671,35,,,,11885.35,0
6381110,13:54:00,13:54:00,2860,36,,,,12445.56,
6381110,13:54:26,13:54:26,2861,37,,,,12783.89,0
6381110,13:55:00,13:55:00,2862,38,,1,,13214.39,
6674010,08:30:00,08:30:00,2880,1,,,1,0,
6674010,08:30:50,08:30:50,998,2,,,,513.97,0
6674010,08:31:59,08:31:59,999,3,,,,1002.02,0
6674010,08:32:38,08:32:38,9530,4,,,,1317.2,0
6674010,08:32:55,08:32:55,7262,5,,,,1459.82,0
6674010,08:33:27,08:33:27,4795,6,,,,1753.01,0
6674010,08:34:01,08:34:01,4796,7,,,,2017.87,0
6674010,08:34:30,08:34:30,4653,8,,,,2256.21,0
6674010,08:35:00,08:35:00,4654,9,,,,2531.61,
6674010,08:35:14,08:35:14,6001,10,,,,2677.68,0
6674010,08:36:00,08:36:00,4733,11,,,,3031.64,0
6674010,08:36:38,08:36:38,6950,12,,,,3341.48,0
6674010,08:36:52,08:36:52,2742,13,,,,3474.6,0
6674010,08:37:09,08:37:09,2743,14,,,,3630.78,0
6674010,08:37:41,08:37:41,2744,15,,,,3858.87,0
6674010,08:38:33,08:38:33,2749,16,,,,4468.51,0
6674010,08:39:21,08:39:21,9802,17,,,,4797.88,0
6674010,08:39:47,08:39:47,9810,18,,,,5105.79,0
6674010,08:41:01,08:41:01,10674,19,,,,5518.46,0
6674010,08:43:15,08:43:15,8628,20,,,,6767.42,0
6674010,08:44:00,08:44:00,9673,21,,,,7326.69,
6674010,08:44:26,08:44:26,4055,22,,,,7620.94,0
6674010,08:44:40,08:44:40,9672,23,,,,7761.42,0
6674010,08:45:10,08:45:10,4057,24,,,,8071.62,0
6674010,08:45:45,08:45:45,4058,25,,,,8489.19,0
6674010,08:46:22,08:46:22,4059,26,,,,8974.91,0
6674010,08:46:55,08:46:55,4060,27,,,,9221.13,0
6674010,08:47:10,08:47:10,4061,28,,,,9367.24,0
6674010,08:47:37,08:47:37,5998,29,,,,9684.98,0
6674010,08:47:55,08:47:55,5999,30,,,,9872.81,0
6674010,08:48:30,08:48:30,6000,31,,,,10190.91,0
6674010,08:49:00,08:49:00,2863,32,,,,10479.58,
6674010,08:50:09,08:50:09,10369,33,,,,11151.3,0
6674010,08:50:47,08:50:47,8026,34,,,,11628.23,0
6674010,08:51:10,08:51:10,10671,35,,,,11885.35,0
6674010,08:52:00,08:52:00,2860,36,,,,12445.56,
6674010,08:52:26,08:52:26,2861,37,,,,12783.89,0
6674010,08:53:00,08:53:00,2862,38,,1,,13214.39,
6674080,08:30:00,08:30:00,2880,1,,,1,0,
6674080,08:30:50,08:30:50,998,2,,,,513.97,0
6674080,08:31:59,08:31:59,999,3,,,,1002.02,0
6674080,08:32:38,08:32:38,9530,4,,,,1317.2,0
6674080,08:32:55,08:32:55,7262,5,,,,1459.82,0
6674080,08:33:27,08:33:27,4795,6,,,,1753.01,0
6674080,08:34:01,08:34:01,4796,7,,,,2017.87,0
6674080,08:34:30,08:34:30,4653,8,,,,2256.21,0
6674080,08:35:00,08:35:00,4654,9,,,,2531.61,
6674080,08:35:14,08:35:14,6001,10,,,,2677.68,0
6674080,08:36:00,08:36:00,4733,11,,,,3031.64,0
6674080,08:36:38,08:36:38,6950,12,,,,3341.48,0
6674080,08:36:52,08:36:52,2742,13,,,,3474.6,0
6674080,08:37:09,08:37:09,2743,14,,,,3630.78,0
6674080,08:37:41,08:37:41,2744,15,,,,3858.87,0
6674080,08:38:33,08:38:33,2749,16,,,,4468.51,0
6674080,08:39:21,08:39:21,9802,17,,,,4797.88,0
6674080,08:39:47,08:39:47,9810,18,,,,5105.79,0
6674080,08:41:01,08:41:01,10674,19,,,,5518.46,0
6674080,08:43:15,08:43:15,8628,20,,,,6767.42,0
6674080,08:44:00,08:44:00,9673,21,,,,7326.69,
6674080,08:44:26,08:44:26,4055,22,,,,7620.94,0
6674080,08:44:40,08:44:40,9672,23,,,,7761.42,0
6674080,08:45:10,08:45:10,4057,24,,,,8071.62,0
6674080,08:45:45,08:45:45,4058,25,,,,8489.19,0
6674080,08:46:22,08:46:22,4059,26,,,,8974.91,0
6674080,08:46:55,08:46:55,4060,27,,,,9221.13,0
6674080,08:47:10,08:47:10,4061,28,,,,9367.24,0
6674080,08:47:37,08:47:37,5998,29,,,,9684.98,0
6674080,08:47:55,08:47:55,5999,30,,,,9872.81,0
6674080,08:48:30,08:48:30,6000,31,,,,10190.91,0
6674080,08:49:00,08:49:00,2863,32,,,,10479.58,
6674080,08:50:09,08:50:09,10369,33,,,,11151.3,0
6674080,08:50:47,08:50:47,8026,34,,,,11628.23,0
6674080,08:51:10,08:51:10,10671,35,,,,11885.35,0
6674080,08:52:00,08:52:00,2860,36,,,,12445.56,
6674080,08:52:26,08:52:26,2861,37,,,,12783.89,0
6674080,08:53:00,08:53:00,2862,38,,1,,13214.39,
6674130,08:30:00,08:30:00,2880,1,,,1,0,
6674130,08:30:50,08:30:50,998,2,,,,513.97,0
6674130,08:31:59,08:31:59,999,3,,,,1002.02,0
6674130,08:32:38,08:32:38,9530,4,,,,1317.2,0
6674130,08:32:55,08:32:55,7262,5,,,,1459.82,0
6674130,08:33:27,08:33:27,4795,6,,,,1753.01,0
6674130,08:34:01,08:34:01,4796,7,,,,2017.87,0
6674130,08:34:30,08:34:30,4653,8,,,,2256.21,0
6674130,08:35:00,08:35:00,4654,9,,,,2531.61,
6674130,08:35:14,08:35:14,6001,10,,,,2677.68,0
6674130,08:36:00,08:36:00,4733,11,,,,3031.64,0
6674130,08:36:38,08:36:38,6950,12,,,,3341.48,0
6674130,08:36:52,08:36:52,2742,13,,,,3474.6,0
6674130,08:37:09,08:37:09,2743,14,,,,3630.78,0
6674130,08:37:41,08:37:41,2744,15,,,,3858.87,0
6674130,08:38:33,08:38:33,2749,16,,,,4468.51,0
6674130,08:39:21,08:39:21,9802,17,,,,4797.88,0
6674130,08:39:47,08:39:47,9810,18,,,,5105.79,0
6674130,08:41:01,08:41:01,10674,19,,,,5518.46,0
6674130,08:43:15,08:43:15,8628,20,,,,6767.42,0
6674130,08:44:00,08:44:00,9673,21,,,,7326.69,
6674130,08:44:26,08:44:26,4055,22,,,,7620.94,0
6674130,08:44:40,08:44:40,9672,23,,,,7761.42,0
6674130,08:45:10,08:45:10,4057,24,,,,8071.62,0
6674130,08:45:45,08:45:45,4058,25,,,,8489.19,0
6674130,08:46:22,08:46:22,4059,26,,,,8974.91,0
6674130,08:46:55,08:46:55,4060,27,,,,9221.13,0
6674130,08:47:10,08:47:10,4061,28,,,,9367.24,0
6674130,08:47:37,08:47:37,5998,29,,,,9684.98,0
6674130,08:47:55,08:47:55,5999,30,,,,9872.81,0
6674130,08:48:30,08:48:30,6000,31,,,,10190.91,0
6674130,08:49:00,08:49:00,2863,32,,,,10479.58,
6674130,08:50:09,08:50:09,10369,33,,,,11151.3,0
6674130,08:50:47,08:50:47,8026,34,,,,11628.23,0
6674130,08:51:10,08:51:10,10671,35,,,,11885.35,0
6674130,08:52:00,08:52:00,2860,36,,,,12445.56,
6674130,08:52:26,08:52:26,2861,37,,,,12783.89,0
6674130,08:53:00,08:53:00,2862,38,,1,,13214.39,
7175140,10:30:00,10:30:00,2880,1,,,1,0,
7175140,10:30:50,10:30:50,998,2,,,,513.97,0
7175140,10:31:59,10:31:59,999,3,,,,1002.02,0
7175140,10:32:38,10:32:38,9530,4,,,,1317.2,0
7175140,10:32:55,10:32:55,7262,5,,,,1459.82,0
7175140,10:33:27,10:33:27,4795,6,,,,1753.01,0
7175140,10:34:01,10:34:01,4796,7,,,,2017.87,0
7175140,10:34:30,10:34:30,4653,8,,,,2256.21,0
7175140,10:35:00,10:35:00,4654,9,,,,2531.61,
7175140,10:35:14,10:35:14,6001,10,,,,2677.68,0
7175140,10:36:00,10:36:00,4733,11,,,,3031.64,0
7175140,10:36:38,10:36:38,6950,12,,,,3341.48,0
7175140,10:36:52,10:36:52,2742,13,,,,3474.6,0
7175140,10:37:09,10:37:09,2743,14,,,,3630.78,0
7175140,10:37:41,10:37:41,2744,15,,,,3858.87,0
7175140,10:38:33,10:38:33,2749,16,,,,4468.51,0
7175140,10:39:21,10:39:21,9802,17,,,,4797.88,0
7175140,10:39:47,10:39:47,9810,18,,,,5105.79,0
7175140,10:41:01,10:41:01,10674,19,,,,5518.46,0
7175140,10:43:15,10:43:15,8628,20,,,,6767.42,0
7175140,10:44:00,10:44:00,9673,21,,,,7326.69,
7175140,10:44:26,10:44:26,4055,22,,,,7620.94,0
7175140,10:44:40,10:44:40,9672,23,,,,7761.42,0
7175140,10:45:10,10:45:10,4057,24,,,,8071.62,0
7175140,10:45:45,10:45:45,4058,25,,,,8489.19,0
7175140,10:46:22,10:46:22,4059,26,,,,8974.91,0
7175140,10:46:55,10:46:55,4060,27,,,,9221.13,0
7175140,10:47:10,10:47:10,4061,28,,,,9367.24,0
7175140,10:47:37,10:47:37,5998,29,,,,9684.98,0
7175140,10:47:55,10:47:55,5999,30,,,,9872.81,0
7175140,10:48:30,10:48:30,6000,31,,,,10190.91,0
7175140,10:49:00,10:49:00,2863,32,,,,10479.58,
7175140,10:50:09,10:50:09,10369,33,,,,11151.3,0
7175140,10:50:47,10:50:47,8026,34,,,,11628.23,0
7175140,10:51:10,10:51:10,10671,35,,,,11885.35,0
7175140,10:52:00,10:52:00,2860,36,,,,12445.56,
7175140,10:52:26,10:52:26,2861,37,,,,12783.89,0
7175140,10:53:00,10:53:00,2862,38,,1,,13214.39,
7270070,21:00:00,21:00:00,2880,1,,,1,0,
7270070,21:00:50,21:00:50,998,2,,,,513.97,0
7270070,21:01:59,21:01:59,999,3,,,,1002.02,0
7270070,21:02:38,21:02:38,9530,4,,,,1317.2,0
7270070,21:02:55,21:02:55,7262,5,,,,1459.82,0
7270070,21:03:27,21:03:27,4795,6,,,,1753.01,0
7270070,21:04:01,21:04:01,4796,7,,,,2017.87,0
7270070,21:04:30,21:04:30,4653,8,,,,2256.21,0
7270070,21:05:00,21:05:00,4654,9,,,,2531.61,
7270070,21:05:14,21:05:14,6001,10,,,,2677.68,0
7270070,21:06:00,21:06:00,4733,11,,,,3031.64,0
7270070,21:06:38,21:06:38,6950,12,,,,3341.48,0
7270070,21:06:52,21:06:52,2742,13,,,,3474.6,0
7270070,21:07:09,21:07:09,2743,14,,,,3630.78,0
7270070,21:07:41,21:07:41,2744,15,,,,3858.87,0
7270070,21:08:33,21:08:33,2749,16,,,,4468.51,0
7270070,21:09:21,21:09:21,9802,17,,,,4797.88,0
7270070,21:09:47,21:09:47,9810,18,,,,5105.79,0
7270070,21:11:01,21:11:01,10674,19,,,,5518.46,0
7270070,21:13:15,21:13:15,8628,20,,,,6767.42,0
7270070,21:14:00,21:14:00,9673,21,,,,7326.69,
7270070,21:14:26,21:14:26,4055,22,,,,7620.94,0
7270070,21:14:40,21:14:40,9672,23,,,,7761.42,0
7270070,21:15:10,21:15:10,4057,24,,,,8071.62,0
7270070,21:15:45,21:15:45,4058,25,,,,8489.19,0
7270070,21:16:22,21:16:22,4059,26,,,,8974.91,0
7270070,21:16:55,21:16:55,4060,27,,,,9221.13,0
7270070,21:17:10,21:17:10,4061,28,,,,9367.24,0
7270070,21:17:37,21:17:37,5998,29,,,,9684.98,0
7270070,21:17:55,21:17:55,5999,30,,,,9872.81,0
7270070,21:18:30,21:18:30,6000,31,,,,10190.91,0
7270070,21:19:00,21:19:00,2863,32,,,,10479.58,
7270070,21:20:09,21:20:09,10369,33,,,,11151.3,0
7270070,21:20:47,21:20:47,8026,34,,,,11628.23,0
7270070,21:21:10,21:21:10,10671,35,,,,11885.35,0
7270070,21:22:00,21:22:00,2860,36,,,,12445.56,
7270070,21:22:26,21:22:26,2861,37,,,,12783.89,0
7270070,21:23:00,21:23:00,2862,38,,1,,13214.39,
7270120,21:00:00,21:00:00,2880,1,,,1,0,
7270120,21:00:50,21:00:50,998,2,,,,513.97,0
7270120,21:01:59,21:01:59,999,3,,,,1002.02,0
7270120,21:02:38,21:02:38,9530,4,,,,1317.2,0
7270120,21:02:55,21:02:55,7262,5,,,,1459.82,0
7270120,21:03:27,21:03:27,4795,6,,,,1753.01,0
7270120,21:04:01,21:04:01,4796,7,,,,2017.87,0
7270120,21:04:30,21:04:30,4653,8,,,,2256.21,0
7270120,21:05:00,21:05:00,4654,9,,,,2531.61,
7270120,21:05:14,21:05:14,6001,10,,,,2677.68,0
7270120,21:06:00,21:06:00,4733,11,,,,3031.64,0
7270120,21:06:38,21:06:38,6950,12,,,,3341.48,0
7270120,21:06:52,21:06:52,2742,13,,,,3474.6,0
7270120,21:07:09,21:07:09,2743,14,,,,3630.78,0
7270120,21:07:41,21:07:41,2744,15,,,,3858.87,0
7270120,21:08:33,21:08:33,2749,16,,,,4468.51,0
7270120,21:09:21,21:09:21,9802,17,,,,4797.88,0
7270120,21:09:47,21:09:47,9810,18,,,,5105.79,0
7270120,21:11:01,21:11:01,10674,19,,,,5518.46,0
7270120,21:13:15,21:13:15,8628,20,,,,6767.42,0
7270120,21:14:00,21:14:00,9673,21,,,,7326.69,
7270120,21:14:26,21:14:26,4055,22,,,,7620.94,0
7270120,21:14:40,21:14:40,9672,23,,,,7761.42,0
7270120,21:15:10,21:15:10,4057,24,,,,8071.62,0
7270120,21:15:45,21:15:45,4058,25,,,,8489.19,0
7270120,21:16:22,21:16:22,4059,26,,,,8974.91,0
7270120,21:16:55,21:16:55,4060,27,,,,9221.13,0
7270120,21:17:10,21:17:10,4061,28,,,,9367.24,0
7270120,21:17:37,21:17:37,5998,29,,,,9684.98,0
7270120,21:17:55,21:17:55,5999,30,,,,9872.81,0
7270120,21:18:30,21:18:30,6000,31,,,,10190.91,0
7270120,21:19:00,21:19:00,2863,32,,,,10479.58,
7270120,21:20:09,21:20:09,10369,33,,,,11151.3,0
7270120,21:20:47,21:20:47,8026,34,,,,11628.23,0
7270120,21:21:10,21:21:10,10671,35,,,,11885.35,0
7270120,21:22:00,21:22:00,2860,36,,,,12445.56,
7270120,21:22:26,21:22:26,2861,37,,,,12783.89,0
7270120,21:23:00,21:23:00,2862,38,,1,,13214.39,
7414070,19:00:00,19:00:00,2880,1,,,1,0,
7414070,19:00:50,19:00:50,998,2,,,,513.97,0
7414070,19:01:59,19:01:59,999,3,,,,1002.02,0
7414070,19:02:38,19:02:38,9530,4,,,,1317.2,0
7414070,19:02:55,19:02:55,7262,5,,,,1459.82,0
7414070,19:03:27,19:03:27,4795,6,,,,1753.01,0
7414070,19:04:01,19:04:01,4796,7,,,,2017.87,0
7414070,19:04:30,19:04:30,4653,8,,,,2256.21,0
7414070,19:05:00,19:05:00,4654,9,,,,2531.61,
7414070,19:05:14,19:05:14,6001,10,,,,2677.68,0
7414070,19:06:00,19:06:00,4733,11,,,,3031.64,0
7414070,19:06:38,19:06:38,6950,12,,,,3341.48,0
7414070,19:06:52,19:06:52,2742,13,,,,3474.6,0
7414070,19:07:09,19:07:09,2743,14,,,,3630.78,0
7414070,19:07:41,19:07:41,2744,15,,,,3858.87,0
7414070,19:08:33,19:08:33,2749,16,,,,4468.51,0
7414070,19:09:21,19:09:21,9802,17,,,,4797.88,0
7414070,19:09:47,19:09:47,9810,18,,,,5105.79,0
7414070,19:11:01,19:11:01,10674,19,,,,5518.46,0
7414070,19:13:15,19:13:15,8628,20,,,,6767.42,0
7414070,19:14:00,19:14:00,9673,21,,,,7326.69,
7414070,19:14:26,19:14:26,4055,22,,,,7620.94,0
7414070,19:14:40,19:14:40,9672,23,,,,7761.42,0
7414070,19:15:10,19:15:10,4057,24,,,,8071.62,0
7414070,19:15:45,19:15:45,4058,25,,,,8489.19,0
7414070,19:16:22,19:16:22,4059,26,,,,8974.91,0
7414070,19:16:55,19:16:55,4060,27,,,,9221.13,0
7414070,19:17:10,19:17:10,4061,28,,,,9367.24,0
7414070,19:17:37,19:17:37,5998,29,,,,9684.98,0
7414070,19:17:55,19:17:55,5999,30,,,,9872.81,0
7414070,19:18:30,19:18:30,6000,31,,,,10190.91,0
7414070,19:19:00,19:19:00,2863,32,,,,10479.58,
7414070,19:20:09,19:20:09,10369,33,,,,11151.3,0
7414070,19:20:47,19:20:47,8026,34,,,,11628.23,0
7414070,19:21:10,19:21:10,10671,35,,,,11885.35,0
7414070,19:22:00,19:22:00,2860,36,,,,12445.56,
7414070,19:22:26,19:22:26,2861,37,,,,12783.89,0
7414070,19:23:00,19:23:00,2862,38,,1,,13214.39,
7414120,19:00:00,19:00:00,2880,1,,,1,0,
7414120,19:00:50,19:00:50,998,2,,,,513.97,0
7414120,19:01:59,19:01:59,999,3,,,,1002.02,0
7414120,19:02:38,19:02:38,9530,4,,,,1317.2,0
7414120,19:02:55,19:02:55,7262,5,,,,1459.82,0
7414120,19:03:27,19:03:27,4795,6,,,,1753.01,0
7414120,19:04:01,19:04:01,4796,7,,,,2017.87,0
7414120,19:04:30,19:04:30,4653,8,,,,2256.21,0
7414120,19:05:00,19:05:00,4654,9,,,,2531.61,
7414120,19:05:14,19:05:14,6001,10,,,,2677.68,0
7414120,19:06:00,19:06:00,4733,11,,,,3031.64,0
7414120,19:06:38,19:06:38,6950,12,,,,3341.48,0
7414120,19:06:52,19:06:52,2742,13,,,,3474.6,0
7414120,19:07:09,19:07:09,2743,14,,,,3630.78,0
7414120,19:07:41,19:07:41,2744,15,,,,3858.87,0
7414120,19:08:33,19:08:33,2749,16,,,,4468.51,0
7414120,19:09:21,19:09:21,9802,17,,,,4797.88,0
7414120,19:09:47,19:09:47,9810,18,,,,5105.79,0
7414120,19:11:01,19:11:01,10674,19,,,,5518.46,0
7414120,19:13:15,19:13:15,8628,20,,,,6767.42,0
7414120,19:14:00,19:14:00,9673,21,,,,7326.69,
7414120,19:14:26,19:14:26,4055,22,,,,7620.94,0
7414120,19:14:40,19:14:40,9672,23,,,,7761.42,0
7414120,19:15:10,19:15:10,4057,24,,,,8071.62,0
7414120,19:15:45,19:15:45,4058,25,,,,8489.19,0
7414120,19:16:22,19:16:22,4059,26,,,,8974.91,0
7414120,19:16:55,19:16:55,4060,27,,,,9221.13,0
7414120,19:17:10,19:17:10,4061,28,,,,9367.24,0
7414120,19:17:37,19:17:37,5998,29,,,,9684.98,0
7414120,19:17:55,19:17:55,5999,30,,,,9872.81,0
7414120,19:18:30,19:18:30,6000,31,,,,10190.91,0
7414120,19:19:00,19:19:00,2863,32,,,,10479.58,
7414120,19:20:09,19:20:09,10369,33,,,,11151.3,0
7414120,19:20:47,19:20:47,8026,34,,,,11628.23,0
7414120,19:21:10,19:21:10,10671,35,,,,11885.35,0
7414120,19:22:00,19:22:00,2860,36,,,,12445.56,
7414120,19:22:26,19:22:26,2861,37,,,,12783.89,0
7414120,19:23:00,19:23:00,2862,38,,1,,13214.39,
7488070,13:30:00,13:30:00,2880,1,,,1,0,
7488070,13:30:50,13:30:50,998,2,,,,513.97,0
7488070,13:31:59,13:31:59,999,3,,,,1002.02,0
7488070,13:32:38,13:32:38,9530,4,,,,1317.2,0
7488070,13:32:55,13:32:55,7262,5,,,,1459.82,0
7488070,13:33:27,13:33:27,4795,6,,,,1753.01,0
7488070,13:34:01,13:34:01,4796,7,,,,2017.87,0
7488070,13:34:30,13:34:30,4653,8,,,,2256.21,0
7488070,13:35:00,13:35:00,4654,9,,,,2531.61,
7488070,13:35:14,13:35:14,6001,10,,,,2677.68,0
7488070,13:36:00,13:36:00,4733,11,,,,3031.64,0
7488070,13:36:38,13:36:38,6950,12,,,,3341.48,0
7488070,13:36:52,13:36:52,2742,13,,,,3474.6,0
7488070,13:37:09,13:37:09,2743,14,,,,3630.78,0
7488070,13:37:41,13:37:41,2744,15,,,,3858.87,0
7488070,13:38:33,13:38:33,2749,16,,,,4468.51,0
7488070,13:39:21,13:39:21,9802,17,,,,4797.88,0
7488070,13:39:47,13:39:47,9810,18,,,,5105.79,0
7488070,13:41:01,13:41:01,10674,19,,,,5518.46,0
7488070,13:43:15,13:43:15,8628,20,,,,6767.42,0
7488070,13:44:00,13:44:00,9673,21,,,,7326.69,
7488070,13:44:26,13:44:26,4055,22,,,,7620.94,0
7488070,13:44:40,13:44:40,9672,23,,,,7761.42,0
7488070,13:45:10,13:45:10,4057,24,,,,8071.62,0
7488070,13:45:45,13:45:45,4058,25,,,,8489.19,0
7488070,13:46:22,13:46:22,4059,26,,,,8974.91,0
7488070,13:46:55,13:46:55,4060,27,,,,9221.13,0
7488070,13:47:10,13:47:10,4061,28,,,,9367.24,0
7488070,13:47:37,13:47:37,5998,29,,,,9684.98,0
7488070,13:47:55,13:47:55,5999,30,,,,9872.81,0
7488070,13:48:30,13:48:30,6000,31,,,,10190.91,0
7488070,13:49:00,13:49:00,2863,32,,,,10479.58,
7488070,13:50:09,13:50:09,10369,33,,,,11151.3,0
7488070,13:50:47,13:50:47,8026,34,,,,11628.23,0
7488070,13:51:10,13:51:10,10671,35,,,,11885.35,0
7488070,13:52:00,13:52:00,2860,36,,,,12445.56,
7488070,13:52:26,13:52:26,2861,37,,,,12783.89,0
7488070,13:53:00,13:53:00,2862,38,,1,,13214.39,
7488120,13:30:00,13:30:00,2880,1,,,1,0,
7488120,13:30:50,13:30:50,998,2,,,,513.97,0
7488120,13:31:59,13:31:59,999,3,,,,1002.02,0
7488120,13:32:38,13:32:38,9530,4,,,,1317.2,0
7488120,13:32:55,13:32:55,7262,5,,,,1459.82,0
7488120,13:33:27,13:33:27,4795,6,,,,1753.01,0
7488120,13:34:01,13:34:01,4796,7,,,,2017.87,0
7488120,13:34:30,13:34:30,4653,8,,,,2256.21,0
7488120,13:35:00,13:35:00,4654,9,,,,2531.61,
7488120,13:35:14,13:35:14,6001,10,,,,2677.68,0
7488120,13:36:00,13:36:00,4733,11,,,,3031.64,0
7488120,13:36:38,13:36:38,6950,12,,,,3341.48,0
7488120,13:36:52,13:36:52,2742,13,,,,3474.6,0
7488120,13:37:09,13:37:09,2743,14,,,,3630.78,0
7488120,13:37:41,13:37:41,2744,15,,,,3858.87,0
7488120,13:38:33,13:38:33,2749,16,,,,4468.51,0
7488120,13:39:21,13:39:21,9802,17,,,,4797.88,0
7488120,13:39:47,13:39:47,9810,18,,,,5105.79,0
7488120,13:41:01,13:41:01,10674,19,,,,5518.46,0
7488120,13:43:15,13:43:15,8628,20,,,,6767.42,0
7488120,13:44:00,13:44:00,9673,21,,,,7326.69,
7488120,13:44:26,13:44:26,4055,22,,,,7620.94,0
7488120,13:44:40,13:44:40,9672,23,,,,7761.42,0
7488120,13:45:10,13:45:10,4057,24,,,,8071.62,0
7488120,13:45:45,13:45:45,4058,25,,,,8489.19,0
7488120,13:46:22,13:46:22,4059,26,,,,8974.91,0
7488120,13:46:55,13:46:55,4060,27,,,,9221.13,0
7488120,13:47:10,13:47:10,4061,28,,,,9367.24,0
7488120,13:47:37,13:47:37,5998,29,,,,9684.98,0
7488120,13:47:55,13:47:55,5999,30,,,,9872.81,0
7488120,13:48:30,13:48:30,6000,31,,,,10190.91,0
7488120,13:49:00,13:49:00,2863,32,,,,10479.58,
7488120,13:50:09,13:50:09,10369,33,,,,11151.3,0
7488120,13:50:47,13:50:47,8026,34,,,,11628.23,0
7488120,13:51:10,13:51:10,10671,35,,,,11885.35,0
7488120,13:52:00,13:52:00,2860,36,,,,12445.56,
7488120,13:52:26,13:52:26,2861,37,,,,12783.89,0
7488120,13:53:00,13:53:00,2862,38,,1,,13214.39,
7525140,17:00:00,17:00:00,2880,1,,,1,0,
7525140,17:00:50,17:00:50,998,2,,,,513.97,0
7525140,17:01:59,17:01:59,999,3,,,,1002.02,0
7525140,17:02:38,17:02:38,9530,4,,,,1317.2,0
7525140,17:02:55,17:02:55,7262,5,,,,1459.82,0
7525140,17:03:27,17:03:27,4795,6,,,,1753.01,0
7525140,17:04:01,17:04:01,4796,7,,,,2017.87,0
7525140,17:04:30,17:04:30,4653,8,,,,2256.21,0
7525140,17:05:00,17:05:00,4654,9,,,,2531.61,
7525140,17:05:14,17:05:14,6001,10,,,,2677.68,0
7525140,17:06:00,17:06:00,4733,11,,,,3031.64,0
7525140,17:06:38,17:06:38,6950,12,,,,3341.48,0
7525140,17:06:52,17:06:52,2742,13,,,,3474.6,0
7525140,17:07:09,17:07:09,2743,14,,,,3630.78,0
7525140,17:07:41,17:07:41,2744,15,,,,3858.87,0
7525140,17:08:33,17:08:33,2749,16,,,,4468.51,0
7525140,17:09:21,17:09:21,9802,17,,,,4797.88,0
7525140,17:09:47,17:09:47,9810,18,,,,5105.79,0
7525140,17:11:01,17:11:01,10674,19,,,,5518.46,0
7525140,17:13:15,17:13:15,8628,20,,,,6767.42,0
7525140,17:14:00,17:14:00,9673,21,,,,7326.69,
7525140,17:14:26,17:14:26,4055,22,,,,7620.94,0
7525140,17:14:40,17:14:40,9672,23,,,,7761.42,0
7525140,17:15:10,17:15:10,4057,24,,,,8071.62,0
7525140,17:15:45,17:15:45,4058,25,,,,8489.19,0
7525140,17:16:22,17:16:22,4059,26,,,,8974.91,0
7525140,17:16:55,17:16:55,4060,27,,,,9221.13,0
7525140,17:17:10,17:17:10,4061,28,,,,9367.24,0
7525140,17:17:37,17:17:37,5998,29,,,,9684.98,0
7525140,17:17:55,17:17:55,5999,30,,,,9872.81,0
7525140,17:18:30,17:18:30,6000,31,,,,10190.91,0
7525140,17:19:00,17:19:00,2863,32,,,,10479.58,
7525140,17:20:09,17:20:09,10369,33,,,,11151.3,0
7525140,17:20:47,17:20:47,8026,34,,,,11628.23,0
7525140,17:21:10,17:21:10,10671,35,,,,11885.35,0
7525140,17:22:00,17:22:00,2860,36,,,,12445.56,
7525140,17:22:26,17:22:26,2861,37,,,,12783.89,0
7525140,17:23:00,17:23:00,2862,38,,1,,13214.39,
7779010,09:00:00,09:00:00,2880,1,,,1,0,
7779010,09:00:50,09:00:50,998,2,,,,513.97,0
7779010,09:01:59,09:01:59,999,3,,,,1002.02,0
7779010,09:02:38,09:02:38,9530,4,,,,1317.2,0
7779010,09:02:55,09:02:55,7262,5,,,,1459.82,0
7779010,09:03:27,09:03:27,4795,6,,,,1753.01,0
7779010,09:04:01,09:04:01,4796,7,,,,2017.87,0
7779010,09:04:30,09:04:30,4653,8,,,,2256.21,0
7779010,09:05:00,09:05:00,4654,9,,,,2531.61,
7779010,09:05:14,09:05:14,6001,10,,,,2677.68,0
7779010,09:06:00,09:06:00,4733,11,,,,3031.64,0
7779010,09:06:38,09:06:38,6950,12,,,,3341.48,0
7779010,09:06:52,09:06:52,2742,13,,,,3474.6,0
7779010,09:07:09,09:07:09,2743,14,,,,3630.78,0
7779010,09:07:41,09:07:41,2744,15,,,,3858.87,0
7779010,09:08:33,09:08:33,2749,16,,,,4468.51,0
7779010,09:09:21,09:09:21,9802,17,,,,4797.88,0
7779010,09:09:47,09:09:47,9810,18,,,,5105.79,0
7779010,09:11:01,09:11:01,10674,19,,,,5518.46,0
7779010,09:13:15,09:13:15,8628,20,,,,6767.42,0
7779010,09:14:00,09:14:00,9673,21,,,,7326.69,
7779010,09:14:26,09:14:26,4055,22,,,,7620.94,0
7779010,09:14:40,09:14:40,9672,23,,,,7761.42,0
7779010,09:15:10,09:15:10,4057,24,,,,8071.62,0
7779010,09:15:45,09:15:45,4058,25,,,,8489.19,0
7779010,09:16:22,09:16:22,4059,26,,,,8974.91,0
7779010,09:16:55,09:16:55,4060,27,,,,9221.13,0
7779010,09:17:10,09:17:10,4061,28,,,,9367.24,0
7779010,09:17:37,09:17:37,5998,29,,,,9684.98,0
7779010,09:17:55,09:17:55,5999,30,,,,9872.81,0
7779010,09:18:30,09:18:30,6000,31,,,,10190.91,0
7779010,09:19:00,09:19:00,2863,32,,,,10479.58,
7779010,09:20:09,09:20:09,10369,33,,,,11151.3,0
7779010,09:20:47,09:20:47,8026,34,,,,11628.23,0
7779010,09:21:10,09:21:10,10671,35,,,,11885.35,0
7779010,09:22:00,09:22:00,2860,36,,,,12445.56,
7779010,09:22:26,09:22:26,2861,37,,,,12783.89,0
7779010,09:23:00,09:23:00,2862,38,,1,,13214.39,
7779080,09:00:00,09:00:00,2880,1,,,1,0,
7779080,09:00:50,09:00:50,998,2,,,,513.97,0
7779080,09:01:59,09:01:59,999,3,,,,1002.02,0
7779080,09:02:38,09:02:38,9530,4,,,,1317.2,0
7779080,09:02:55,09:02:55,7262,5,,,,1459.82,0
7779080,09:03:27,09:03:27,4795,6,,,,1753.01,0
7779080,09:04:01,09:04:01,4796,7,,,,2017.87,0
7779080,09:04:30,09:04:30,4653,8,,,,2256.21,0
7779080,09:05:00,09:05:00,4654,9,,,,2531.61,
7779080,09:05:14,09:05:14,6001,10,,,,2677.68,0
7779080,09:06:00,09:06:00,4733,11,,,,3031.64,0
7779080,09:06:38,09:06:38,6950,12,,,,3341.48,0
7779080,09:06:52,09:06:52,2742,13,,,,3474.6,0
7779080,09:07:09,09:07:09,2743,14,,,,3630.78,0
7779080,09:07:41,09:07:41,2744,15,,,,3858.87,0
7779080,09:08:33,09:08:33,2749,16,,,,4468.51,0
7779080,09:09:21,09:09:21,9802,17,,,,4797.88,0
7779080,09:09:47,09:09:47,9810,18,,,,5105.79,0
7779080,09:11:01,09:11:01,10674,19,,,,5518.46,0
7779080,09:13:15,09:13:15,8628,20,,,,6767.42,0
7779080,09:14:00,09:14:00,9673,21,,,,7326.69,
7779080,09:14:26,09:14:26,4055,22,,,,7620.94,0
7779080,09:14:40,09:14:40,9672,23,,,,7761.42,0
7779080,09:15:10,09:15:10,4057,24,,,,8071.62,0
7779080,09:15:45,09:15:45,4058,25,,,,8489.19,0
7779080,09:16:22,09:16:22,4059,26,,,,8974.91,0
7779080,09:16:55,09:16:55,4060,27,,,,9221.13,0
7779080,09:17:10,09:17:10,4061,28,,,,9367.24,0
7779080,09:17:37,09:17:37,5998,29,,,,9684.98,0
7779080,09:17:55,09:17:55,5999,30,,,,9872.81,0
7779080,09:18:30,09:18:30,6000,31,,,,10190.91,0
7779080,09:19:00,09:19:00,2863,32,,,,10479.58,
7779080,09:20:09,09:20:09,10369,33,,,,11151.3,0
7779080,09:20:47,09:20:47,8026,34,,,,11628.23,0
7779080,09:21:10,09:21:10,10671,35,,,,11885.35,0
7779080,09:22:00,09:22:00,2860,36,,,,12445.56,
7779080,09:22:26,09:22:26,2861,37,,,,12783.89,0
7779080,09:23:00,09:23:00,2862,38,,1,,13214.39,
7779130,09:00:00,09:00:00,2880,1,,,1,0,
7779130,09:00:50,09:00:50,998,2,,,,513.97,0
7779130,09:01:59,09:01:59,999,3,,,,1002.02,0
7779130,09:02:38,09:02:38,9530,4,,,,1317.2,0
7779130,09:02:55,09:02:55,7262,5,,,,1459.82,0
7779130,09:03:27,09:03:27,4795,6,,,,1753.01,0
7779130,09:04:01,09:04:01,4796,7,,,,2017.87,0
7779130,09:04:30,09:04:30,4653,8,,,,2256.21,0
7779130,09:05:00,09:05:00,4654,9,,,,2531.61,
7779130,09:05:14,09:05:14,6001,10,,,,2677.68,0
7779130,09:06:00,09:06:00,4733,11,,,,3031.64,0
7779130,09:06:38,09:06:38,6950,12,,,,3341.48,0
7779130,09:06:52,09:06:52,2742,13,,,,3474.6,0
7779130,09:07:09,09:07:09,2743,14,,,,3630.78,0
7779130,09:07:41,09:07:41,2744,15,,,,3858.87,0
7779130,09:08:33,09:08:33,2749,16,,,,4468.51,0
7779130,09:09:21,09:09:21,9802,17,,,,4797.88,0
7779130,09:09:47,09:09:47,9810,18,,,,5105.79,0
7779130,09:11:01,09:11:01,10674,19,,,,5518.46,0
7779130,09:13:15,09:13:15,8628,20,,,,6767.42,0
7779130,09:14:00,09:14:00,9673,21,,,,7326.69,
7779130,09:14:26,09:14:26,4055,22,,,,7620.94,0
7779130,09:14:40,09:14:40,9672,23,,,,7761.42,0
7779130,09:15:10,09:15:10,4057,24,,,,8071.62,0
7779130,09:15:45,09:15:45,4058,25,,,,8489.19,0
7779130,09:16:22,09:16:22,4059,26,,,,8974.91,0
7779130,09:16:55,09:16:55,4060,27,,,,9221.13,0
7779130,09:17:10,09:17:10,4061,28,,,,9367.24,0
7779130,09:17:37,09:17:37,5998,29,,,,9684.98,0
7779130,09:17:55,09:17:55,5999,30,,,,9872.81,0
7779130,09:18:30,09:18:30,6000,31,,,,10190.91,0
7779130,09:19:00,09:19:00,2863,32,,,,10479.58,
7779130,09:20:09,09:20:09,10369,33,,,,11151.3,0
7779130,09:20:47,09:20:47,8026,34,,,,11628.23,0
7779130,09:21:10,09:21:10,10671,35,,,,11885.35,0
7779130,09:22:00,09:22:00,2860,36,,,,12445.56,
7779130,09:22:26,09:22:26,2861,37,,,,12783.89,0
7779130,09:23:00,09:23:00,2862,38,,1,,13214.39,
8136020,11:30:00,11:30:00,2880,1,,,1,0,
8136020,11:30:40,11:30:40,998,2,,,,513.97,0
8136020,11:31:35,11:31:35,999,3,,,,1002.02,0
8136020,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136020,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136020,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136020,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136020,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136020,11:34:00,11:34:00,4654,9,,,,2531.61,
8136020,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136020,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136020,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136020,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136020,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136020,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136020,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136020,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136020,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136020,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136020,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136020,11:44:00,11:44:00,9673,21,,,,7326.69,
8136020,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136020,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136020,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136020,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136020,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136020,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136020,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136020,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136020,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136020,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136020,11:51:00,11:51:00,2863,32,,,,10479.58,
8136020,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136020,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136020,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136020,11:54:00,11:54:00,2860,36,,,,12445.56,
8136020,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136020,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136030,11:30:00,11:30:00,2880,1,,,1,0,
8136030,11:30:40,11:30:40,998,2,,,,513.97,0
8136030,11:31:35,11:31:35,999,3,,,,1002.02,0
8136030,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136030,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136030,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136030,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136030,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136030,11:34:00,11:34:00,4654,9,,,,2531.61,
8136030,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136030,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136030,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136030,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136030,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136030,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136030,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136030,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136030,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136030,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136030,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136030,11:44:00,11:44:00,9673,21,,,,7326.69,
8136030,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136030,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136030,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136030,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136030,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136030,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136030,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136030,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136030,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136030,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136030,11:51:00,11:51:00,2863,32,,,,10479.58,
8136030,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136030,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136030,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136030,11:54:00,11:54:00,2860,36,,,,12445.56,
8136030,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136030,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136040,11:30:00,11:30:00,2880,1,,,1,0,
8136040,11:30:40,11:30:40,998,2,,,,513.97,0
8136040,11:31:35,11:31:35,999,3,,,,1002.02,0
8136040,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136040,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136040,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136040,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136040,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136040,11:34:00,11:34:00,4654,9,,,,2531.61,
8136040,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136040,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136040,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136040,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136040,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136040,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136040,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136040,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136040,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136040,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136040,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136040,11:44:00,11:44:00,9673,21,,,,7326.69,
8136040,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136040,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136040,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136040,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136040,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136040,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136040,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136040,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136040,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136040,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136040,11:51:00,11:51:00,2863,32,,,,10479.58,
8136040,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136040,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136040,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136040,11:54:00,11:54:00,2860,36,,,,12445.56,
8136040,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136040,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136050,11:30:00,11:30:00,2880,1,,,1,0,
8136050,11:30:40,11:30:40,998,2,,,,513.97,0
8136050,11:31:35,11:31:35,999,3,,,,1002.02,0
8136050,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136050,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136050,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136050,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136050,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136050,11:34:00,11:34:00,4654,9,,,,2531.61,
8136050,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136050,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136050,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136050,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136050,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136050,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136050,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136050,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136050,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136050,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136050,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136050,11:44:00,11:44:00,9673,21,,,,7326.69,
8136050,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136050,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136050,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136050,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136050,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136050,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136050,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136050,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136050,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136050,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136050,11:51:00,11:51:00,2863,32,,,,10479.58,
8136050,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136050,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136050,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136050,11:54:00,11:54:00,2860,36,,,,12445.56,
8136050,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136050,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136060,11:30:00,11:30:00,2880,1,,,1,0,
8136060,11:30:40,11:30:40,998,2,,,,513.97,0
8136060,11:31:35,11:31:35,999,3,,,,1002.02,0
8136060,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136060,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136060,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136060,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136060,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136060,11:34:00,11:34:00,4654,9,,,,2531.61,
8136060,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136060,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136060,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136060,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136060,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136060,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136060,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136060,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136060,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136060,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136060,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136060,11:44:00,11:44:00,9673,21,,,,7326.69,
8136060,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136060,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136060,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136060,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136060,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136060,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136060,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136060,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136060,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136060,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136060,11:51:00,11:51:00,2863,32,,,,10479.58,
8136060,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136060,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136060,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136060,11:54:00,11:54:00,2860,36,,,,12445.56,
8136060,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136060,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136090,11:30:00,11:30:00,2880,1,,,1,0,
8136090,11:30:40,11:30:40,998,2,,,,513.97,0
8136090,11:31:35,11:31:35,999,3,,,,1002.02,0
8136090,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136090,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136090,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136090,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136090,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136090,11:34:00,11:34:00,4654,9,,,,2531.61,
8136090,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136090,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136090,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136090,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136090,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136090,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136090,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136090,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136090,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136090,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136090,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136090,11:44:00,11:44:00,9673,21,,,,7326.69,
8136090,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136090,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136090,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136090,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136090,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136090,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136090,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136090,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136090,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136090,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136090,11:51:00,11:51:00,2863,32,,,,10479.58,
8136090,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136090,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136090,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136090,11:54:00,11:54:00,2860,36,,,,12445.56,
8136090,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136090,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136100,11:30:00,11:30:00,2880,1,,,1,0,
8136100,11:30:40,11:30:40,998,2,,,,513.97,0
8136100,11:31:35,11:31:35,999,3,,,,1002.02,0
8136100,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136100,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136100,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136100,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136100,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136100,11:34:00,11:34:00,4654,9,,,,2531.61,
8136100,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136100,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136100,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136100,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136100,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136100,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136100,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136100,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136100,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136100,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136100,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136100,11:44:00,11:44:00,9673,21,,,,7326.69,
8136100,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136100,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136100,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136100,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136100,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136100,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136100,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136100,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136100,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136100,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136100,11:51:00,11:51:00,2863,32,,,,10479.58,
8136100,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136100,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136100,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136100,11:54:00,11:54:00,2860,36,,,,12445.56,
8136100,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136100,11:55:00,11:55:00,2862,38,,1,,13214.39,
8136110,11:30:00,11:30:00,2880,1,,,1,0,
8136110,11:30:40,11:30:40,998,2,,,,513.97,0
8136110,11:31:35,11:31:35,999,3,,,,1002.02,0
8136110,11:32:07,11:32:07,9530,4,,,,1317.2,0
8136110,11:32:20,11:32:20,7262,5,,,,1459.82,0
8136110,11:32:45,11:32:45,4795,6,,,,1753.01,0
8136110,11:33:12,11:33:12,4796,7,,,,2017.87,0
8136110,11:33:36,11:33:36,4653,8,,,,2256.21,0
8136110,11:34:00,11:34:00,4654,9,,,,2531.61,
8136110,11:34:16,11:34:16,6001,10,,,,2677.68,0
8136110,11:35:06,11:35:06,4733,11,,,,3031.64,0
8136110,11:35:49,11:35:49,6950,12,,,,3341.48,0
8136110,11:36:04,11:36:04,2742,13,,,,3474.6,0
8136110,11:36:23,11:36:23,2743,14,,,,3630.78,0
8136110,11:36:59,11:36:59,2744,15,,,,3858.87,0
8136110,11:37:57,11:37:57,2749,16,,,,4468.51,0
8136110,11:38:50,11:38:50,9802,17,,,,4797.88,0
8136110,11:39:19,11:39:19,9810,18,,,,5105.79,0
8136110,11:40:41,11:40:41,10674,19,,,,5518.46,0
8136110,11:43:10,11:43:10,8628,20,,,,6767.42,0
8136110,11:44:00,11:44:00,9673,21,,,,7326.69,
8136110,11:44:36,11:44:36,4055,22,,,,7620.94,0
8136110,11:44:57,11:44:57,9672,23,,,,7761.42,0
8136110,11:45:39,11:45:39,4057,24,,,,8071.62,0
8136110,11:46:27,11:46:27,4058,25,,,,8489.19,0
8136110,11:47:19,11:47:19,4059,26,,,,8974.91,0
8136110,11:48:05,11:48:05,4060,27,,,,9221.13,0
8136110,11:48:27,11:48:27,4061,28,,,,9367.24,0
8136110,11:49:04,11:49:04,5998,29,,,,9684.98,0
8136110,11:49:29,11:49:29,5999,30,,,,9872.81,0
8136110,11:50:18,11:50:18,6000,31,,,,10190.91,0
8136110,11:51:00,11:51:00,2863,32,,,,10479.58,
8136110,11:52:09,11:52:09,10369,33,,,,11151.3,0
8136110,11:52:47,11:52:47,8026,34,,,,11628.23,0
8136110,11:53:10,11:53:10,10671,35,,,,11885.35,0
8136110,11:54:00,11:54:00,2860,36,,,,12445.56,
8136110,11:54:26,11:54:26,2861,37,,,,12783.89,0
8136110,11:55:00,11:55:00,2862,38,,1,,13214.39,
8483020,08:00:00,08:00:00,2880,1,,,1,0,
8483020,08:00:50,08:00:50,998,2,,,,513.97,0
8483020,08:01:59,08:01:59,999,3,,,,1002.02,0
8483020,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483020,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483020,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483020,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483020,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483020,08:05:00,08:05:00,4654,9,,,,2531.61,
8483020,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483020,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483020,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483020,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483020,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483020,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483020,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483020,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483020,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483020,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483020,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483020,08:18:00,08:18:00,9673,21,,,,7326.69,
8483020,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483020,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483020,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483020,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483020,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483020,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483020,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483020,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483020,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483020,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483020,08:27:00,08:27:00,2863,32,,,,10479.58,
8483020,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483020,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483020,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483020,08:31:00,08:31:00,2860,36,,,,12445.56,
8483020,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483020,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483030,08:00:00,08:00:00,2880,1,,,1,0,
8483030,08:00:50,08:00:50,998,2,,,,513.97,0
8483030,08:01:59,08:01:59,999,3,,,,1002.02,0
8483030,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483030,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483030,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483030,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483030,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483030,08:05:00,08:05:00,4654,9,,,,2531.61,
8483030,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483030,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483030,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483030,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483030,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483030,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483030,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483030,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483030,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483030,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483030,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483030,08:18:00,08:18:00,9673,21,,,,7326.69,
8483030,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483030,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483030,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483030,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483030,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483030,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483030,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483030,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483030,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483030,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483030,08:27:00,08:27:00,2863,32,,,,10479.58,
8483030,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483030,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483030,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483030,08:31:00,08:31:00,2860,36,,,,12445.56,
8483030,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483030,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483040,08:00:00,08:00:00,2880,1,,,1,0,
8483040,08:00:50,08:00:50,998,2,,,,513.97,0
8483040,08:01:59,08:01:59,999,3,,,,1002.02,0
8483040,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483040,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483040,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483040,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483040,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483040,08:05:00,08:05:00,4654,9,,,,2531.61,
8483040,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483040,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483040,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483040,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483040,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483040,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483040,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483040,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483040,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483040,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483040,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483040,08:18:00,08:18:00,9673,21,,,,7326.69,
8483040,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483040,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483040,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483040,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483040,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483040,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483040,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483040,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483040,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483040,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483040,08:27:00,08:27:00,2863,32,,,,10479.58,
8483040,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483040,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483040,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483040,08:31:00,08:31:00,2860,36,,,,12445.56,
8483040,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483040,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483050,08:00:00,08:00:00,2880,1,,,1,0,
8483050,08:00:50,08:00:50,998,2,,,,513.97,0
8483050,08:01:59,08:01:59,999,3,,,,1002.02,0
8483050,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483050,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483050,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483050,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483050,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483050,08:05:00,08:05:00,4654,9,,,,2531.61,
8483050,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483050,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483050,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483050,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483050,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483050,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483050,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483050,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483050,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483050,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483050,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483050,08:18:00,08:18:00,9673,21,,,,7326.69,
8483050,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483050,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483050,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483050,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483050,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483050,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483050,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483050,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483050,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483050,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483050,08:27:00,08:27:00,2863,32,,,,10479.58,
8483050,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483050,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483050,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483050,08:31:00,08:31:00,2860,36,,,,12445.56,
8483050,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483050,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483060,08:00:00,08:00:00,2880,1,,,1,0,
8483060,08:00:50,08:00:50,998,2,,,,513.97,0
8483060,08:01:59,08:01:59,999,3,,,,1002.02,0
8483060,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483060,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483060,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483060,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483060,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483060,08:05:00,08:05:00,4654,9,,,,2531.61,
8483060,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483060,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483060,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483060,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483060,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483060,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483060,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483060,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483060,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483060,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483060,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483060,08:18:00,08:18:00,9673,21,,,,7326.69,
8483060,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483060,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483060,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483060,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483060,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483060,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483060,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483060,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483060,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483060,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483060,08:27:00,08:27:00,2863,32,,,,10479.58,
8483060,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483060,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483060,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483060,08:31:00,08:31:00,2860,36,,,,12445.56,
8483060,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483060,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483090,08:00:00,08:00:00,2880,1,,,1,0,
8483090,08:00:50,08:00:50,998,2,,,,513.97,0
8483090,08:01:59,08:01:59,999,3,,,,1002.02,0
8483090,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483090,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483090,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483090,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483090,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483090,08:05:00,08:05:00,4654,9,,,,2531.61,
8483090,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483090,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483090,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483090,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483090,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483090,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483090,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483090,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483090,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483090,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483090,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483090,08:18:00,08:18:00,9673,21,,,,7326.69,
8483090,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483090,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483090,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483090,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483090,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483090,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483090,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483090,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483090,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483090,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483090,08:27:00,08:27:00,2863,32,,,,10479.58,
8483090,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483090,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483090,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483090,08:31:00,08:31:00,2860,36,,,,12445.56,
8483090,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483090,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483100,08:00:00,08:00:00,2880,1,,,1,0,
8483100,08:00:50,08:00:50,998,2,,,,513.97,0
8483100,08:01:59,08:01:59,999,3,,,,1002.02,0
8483100,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483100,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483100,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483100,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483100,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483100,08:05:00,08:05:00,4654,9,,,,2531.61,
8483100,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483100,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483100,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483100,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483100,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483100,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483100,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483100,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483100,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483100,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483100,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483100,08:18:00,08:18:00,9673,21,,,,7326.69,
8483100,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483100,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483100,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483100,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483100,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483100,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483100,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483100,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483100,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483100,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483100,08:27:00,08:27:00,2863,32,,,,10479.58,
8483100,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483100,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483100,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483100,08:31:00,08:31:00,2860,36,,,,12445.56,
8483100,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483100,08:32:00,08:32:00,2862,38,,1,,13214.39,
8483110,08:00:00,08:00:00,2880,1,,,1,0,
8483110,08:00:50,08:00:50,998,2,,,,513.97,0
8483110,08:01:59,08:01:59,999,3,,,,1002.02,0
8483110,08:02:38,08:02:38,9530,4,,,,1317.2,0
8483110,08:02:55,08:02:55,7262,5,,,,1459.82,0
8483110,08:03:27,08:03:27,4795,6,,,,1753.01,0
8483110,08:04:01,08:04:01,4796,7,,,,2017.87,0
8483110,08:04:30,08:04:30,4653,8,,,,2256.21,0
8483110,08:05:00,08:05:00,4654,9,,,,2531.61,
8483110,08:05:21,08:05:21,6001,10,,,,2677.68,0
8483110,08:06:26,08:06:26,4733,11,,,,3031.64,0
8483110,08:07:22,08:07:22,6950,12,,,,3341.48,0
8483110,08:07:41,08:07:41,2742,13,,,,3474.6,0
8483110,08:08:06,08:08:06,2743,14,,,,3630.78,0
8483110,08:08:53,08:08:53,2744,15,,,,3858.87,0
8483110,08:10:09,08:10:09,2749,16,,,,4468.51,0
8483110,08:11:17,08:11:17,9802,17,,,,4797.88,0
8483110,08:11:55,08:11:55,9810,18,,,,5105.79,0
8483110,08:13:41,08:13:41,10674,19,,,,5518.46,0
8483110,08:16:56,08:16:56,8628,20,,,,6767.42,0
8483110,08:18:00,08:18:00,9673,21,,,,7326.69,
8483110,08:18:47,08:18:47,4055,22,,,,7620.94,0
8483110,08:19:13,08:19:13,9672,23,,,,7761.42,0
8483110,08:20:07,08:20:07,4057,24,,,,8071.62,0
8483110,08:21:10,08:21:10,4058,25,,,,8489.19,0
8483110,08:22:17,08:22:17,4059,26,,,,8974.91,0
8483110,08:23:15,08:23:15,4060,27,,,,9221.13,0
8483110,08:23:43,08:23:43,4061,28,,,,9367.24,0
8483110,08:24:30,08:24:30,5998,29,,,,9684.98,0
8483110,08:25:03,08:25:03,5999,30,,,,9872.81,0
8483110,08:26:06,08:26:06,6000,31,,,,10190.91,0
8483110,08:27:00,08:27:00,2863,32,,,,10479.58,
8483110,08:28:32,08:28:32,10369,33,,,,11151.3,0
8483110,08:29:22,08:29:22,8026,34,,,,11628.23,0
8483110,08:29:53,08:29:53,10671,35,,,,11885.35,0
8483110,08:31:00,08:31:00,2860,36,,,,12445.56,
8483110,08:31:26,08:31:26,2861,37,,,,12783.89,0
8483110,08:32:00,08:32:00,2862,38,,1,,13214.39,
851140,13:30:00,13:30:00,2880,1,,,1,0,
851140,13:30:50,13:30:50,998,2,,,,513.97,0
851140,13:31:59,13:31:59,999,3,,,,1002.02,0
851140,13:32:38,13:32:38,9530,4,,,,1317.2,0
851140,13:32:55,13:32:55,7262,5,,,,1459.82,0
851140,13:33:27,13:33:27,4795,6,,,,1753.01,0
851140,13:34:01,13:34:01,4796,7,,,,2017.87,0
851140,13:34:30,13:34:30,4653,8,,,,2256.21,0
851140,13:35:00,13:35:00,4654,9,,,,2531.61,
851140,13:35:14,13:35:14,6001,10,,,,2677.68,0
851140,13:36:00,13:36:00,4733,11,,,,3031.64,0
851140,13:36:38,13:36:38,6950,12,,,,3341.48,0
851140,13:36:52,13:36:52,2742,13,,,,3474.6,0
851140,13:37:09,13:37:09,2743,14,,,,3630.78,0
851140,13:37:41,13:37:41,2744,15,,,,3858.87,0
851140,13:38:33,13:38:33,2749,16,,,,4468.51,0
851140,13:39:21,13:39:21,9802,17,,,,4797.88,0
851140,13:39:47,13:39:47,9810,18,,,,5105.79,0
851140,13:41:01,13:41:01,10674,19,,,,5518.46,0
851140,13:43:15,13:43:15,8628,20,,,,6767.42,0
851140,13:44:00,13:44:00,9673,21,,,,7326.69,
851140,13:44:26,13:44:26,4055,22,,,,7620.94,0
851140,13:44:40,13:44:40,9672,23,,,,7761.42,0
851140,13:45:10,13:45:10,4057,24,,,,8071.62,0
851140,13:45:45,13:45:45,4058,25,,,,8489.19,0
851140,13:46:22,13:46:22,4059,26,,,,8974.91,0
851140,13:46:55,13:46:55,4060,27,,,,9221.13,0
851140,13:47:10,13:47:10,4061,28,,,,9367.24,0
851140,13:47:37,13:47:37,5998,29,,,,9684.98,0
851140,13:47:55,13:47:55,5999,30,,,,9872.81,0
851140,13:48:30,13:48:30,6000,31,,,,10190.91,0
851140,13:49:00,13:49:00,2863,32,,,,10479.58,
851140,13:50:09,13:50:09,10369,33,,,,11151.3,0
851140,13:50:47,13:50:47,8026,34,,,,11628.23,0
851140,13:51:10,13:51:10,10671,35,,,,11885.35,0
851140,13:52:00,13:52:00,2860,36,,,,12445.56,
851140,13:52:26,13:52:26,2861,37,,,,12783.89,0
851140,13:53:00,13:53:00,2862,38,,1,,13214.39,
8625070,08:00:00,08:00:00,2880,1,,,1,0,
8625070,08:00:50,08:00:50,998,2,,,,513.97,0
8625070,08:01:59,08:01:59,999,3,,,,1002.02,0
8625070,08:02:38,08:02:38,9530,4,,,,1317.2,0
8625070,08:02:55,08:02:55,7262,5,,,,1459.82,0
8625070,08:03:27,08:03:27,4795,6,,,,1753.01,0
8625070,08:04:01,08:04:01,4796,7,,,,2017.87,0
8625070,08:04:30,08:04:30,4653,8,,,,2256.21,0
8625070,08:05:00,08:05:00,4654,9,,,,2531.61,
8625070,08:05:14,08:05:14,6001,10,,,,2677.68,0
8625070,08:06:00,08:06:00,4733,11,,,,3031.64,0
8625070,08:06:38,08:06:38,6950,12,,,,3341.48,0
8625070,08:06:52,08:06:52,2742,13,,,,3474.6,0
8625070,08:07:09,08:07:09,2743,14,,,,3630.78,0
8625070,08:07:41,08:07:41,2744,15,,,,3858.87,0
8625070,08:08:33,08:08:33,2749,16,,,,4468.51,0
8625070,08:09:21,08:09:21,9802,17,,,,4797.88,0
8625070,08:09:47,08:09:47,9810,18,,,,5105.79,0
8625070,08:11:01,08:11:01,10674,19,,,,5518.46,0
8625070,08:13:15,08:13:15,8628,20,,,,6767.42,0
8625070,08:14:00,08:14:00,9673,21,,,,7326.69,
8625070,08:14:26,08:14:26,4055,22,,,,7620.94,0
8625070,08:14:40,08:14:40,9672,23,,,,7761.42,0
8625070,08:15:10,08:15:10,4057,24,,,,8071.62,0
8625070,08:15:45,08:15:45,4058,25,,,,8489.19,0
8625070,08:16:22,08:16:22,4059,26,,,,8974.91,0
8625070,08:16:55,08:16:55,4060,27,,,,9221.13,0
8625070,08:17:10,08:17:10,4061,28,,,,9367.24,0
8625070,08:17:37,08:17:37,5998,29,,,,9684.98,0
8625070,08:17:55,08:17:55,5999,30,,,,9872.81,0
8625070,08:18:30,08:18:30,6000,31,,,,10190.91,0
8625070,08:19:00,08:19:00,2863,32,,,,10479.58,
8625070,08:20:09,08:20:09,10369,33,,,,11151.3,0
8625070,08:20:47,08:20:47,8026,34,,,,11628.23,0
8625070,08:21:10,08:21:10,10671,35,,,,11885.35,0
8625070,08:22:00,08:22:00,2860,36,,,,12445.56,
8625070,08:22:26,08:22:26,2861,37,,,,12783.89,0
8625070,08:23:00,08:23:00,2862,38,,1,,13214.39,
8625120,08:00:00,08:00:00,2880,1,,,1,0,
8625120,08:00:50,08:00:50,998,2,,,,513.97,0
8625120,08:01:59,08:01:59,999,3,,,,1002.02,0
8625120,08:02:38,08:02:38,9530,4,,,,1317.2,0
8625120,08:02:55,08:02:55,7262,5,,,,1459.82,0
8625120,08:03:27,08:03:27,4795,6,,,,1753.01,0
8625120,08:04:01,08:04:01,4796,7,,,,2017.87,0
8625120,08:04:30,08:04:30,4653,8,,,,2256.21,0
8625120,08:05:00,08:05:00,4654,9,,,,2531.61,
8625120,08:05:14,08:05:14,6001,10,,,,2677.68,0
8625120,08:06:00,08:06:00,4733,11,,,,3031.64,0
8625120,08:06:38,08:06:38,6950,12,,,,3341.48,0
8625120,08:06:52,08:06:52,2742,13,,,,3474.6,0
8625120,08:07:09,08:07:09,2743,14,,,,3630.78,0
8625120,08:07:41,08:07:41,2744,15,,,,3858.87,0
8625120,08:08:33,08:08:33,2749,16,,,,4468.51,0
8625120,08:09:21,08:09:21,9802,17,,,,4797.88,0
8625120,08:09:47,08:09:47,9810,18,,,,5105.79,0
8625120,08:11:01,08:11:01,10674,19,,,,5518.46,0
8625120,08:13:15,08:13:15,8628,20,,,,6767.42,0
8625120,08:14:00,08:14:00,9673,21,,,,7326.69,
8625120,08:14:26,08:14:26,4055,22,,,,7620.94,0
8625120,08:14:40,08:14:40,9672,23,,,,7761.42,0
8625120,08:15:10,08:15:10,4057,24,,,,8071.62,0
8625120,08:15:45,08:15:45,4058,25,,,,8489.19,0
8625120,08:16:22,08:16:22,4059,26,,,,8974.91,0
8625120,08:16:55,08:16:55,4060,27,,,,9221.13,0
8625120,08:17:10,08:17:10,4061,28,,,,9367.24,0
8625120,08:17:37,08:17:37,5998,29,,,,9684.98,0
8625120,08:17:55,08:17:55,5999,30,,,,9872.81,0
8625120,08:18:30,08:18:30,6000,31,,,,10190.91,0
8625120,08:19:00,08:19:00,2863,32,,,,10479.58,
8625120,08:20:09,08:20:09,10369,33,,,,11151.3,0
8625120,08:20:47,08:20:47,8026,34,,,,11628.23,0
8625120,08:21:10,08:21:10,10671,35,,,,11885.35,0
8625120,08:22:00,08:22:00,2860,36,,,,12445.56,
8625120,08:22:26,08:22:26,2861,37,,,,12783.89,0
8625120,08:23:00,08:23:00,2862,38,,1,,13214.39,
9269010,09:30:00,09:30:00,2880,1,,,1,0,
9269010,09:30:50,09:30:50,998,2,,,,513.97,0
9269010,09:31:59,09:31:59,999,3,,,,1002.02,0
9269010,09:32:38,09:32:38,9530,4,,,,1317.2,0
9269010,09:32:55,09:32:55,7262,5,,,,1459.82,0
9269010,09:33:27,09:33:27,4795,6,,,,1753.01,0
9269010,09:34:01,09:34:01,4796,7,,,,2017.87,0
9269010,09:34:30,09:34:30,4653,8,,,,2256.21,0
9269010,09:35:00,09:35:00,4654,9,,,,2531.61,
9269010,09:35:14,09:35:14,6001,10,,,,2677.68,0
9269010,09:36:00,09:36:00,4733,11,,,,3031.64,0
9269010,09:36:38,09:36:38,6950,12,,,,3341.48,0
9269010,09:36:52,09:36:52,2742,13,,,,3474.6,0
9269010,09:37:09,09:37:09,2743,14,,,,3630.78,0
9269010,09:37:41,09:37:41,2744,15,,,,3858.87,0
9269010,09:38:33,09:38:33,2749,16,,,,4468.51,0
9269010,09:39:21,09:39:21,9802,17,,,,4797.88,0
9269010,09:39:47,09:39:47,9810,18,,,,5105.79,0
9269010,09:41:01,09:41:01,10674,19,,,,5518.46,0
9269010,09:43:15,09:43:15,8628,20,,,,6767.42,0
9269010,09:44:00,09:44:00,9673,21,,,,7326.69,
9269010,09:44:26,09:44:26,4055,22,,,,7620.94,0
9269010,09:44:40,09:44:40,9672,23,,,,7761.42,0
9269010,09:45:10,09:45:10,4057,24,,,,8071.62,0
9269010,09:45:45,09:45:45,4058,25,,,,8489.19,0
9269010,09:46:22,09:46:22,4059,26,,,,8974.91,0
9269010,09:46:55,09:46:55,4060,27,,,,9221.13,0
9269010,09:47:10,09:47:10,4061,28,,,,9367.24,0
9269010,09:47:37,09:47:37,5998,29,,,,9684.98,0
9269010,09:47:55,09:47:55,5999,30,,,,9872.81,0
9269010,09:48:30,09:48:30,6000,31,,,,10190.91,0
9269010,09:49:00,09:49:00,2863,32,,,,10479.58,
9269010,09:50:09,09:50:09,10369,33,,,,11151.3,0
9269010,09:50:47,09:50:47,8026,34,,,,11628.23,0
9269010,09:51:10,09:51:10,10671,35,,,,11885.35,0
9269010,09:52:00,09:52:00,2860,36,,,,12445.56,
9269010,09:52:26,09:52:26,2861,37,,,,12783.89,0
9269010,09:53:00,09:53:00,2862,38,,1,,13214.39,
9269080,09:30:00,09:30:00,2880,1,,,1,0,
9269080,09:30:50,09:30:50,998,2,,,,513.97,0
9269080,09:31:59,09:31:59,999,3,,,,1002.02,0
9269080,09:32:38,09:32:38,9530,4,,,,1317.2,0
9269080,09:32:55,09:32:55,7262,5,,,,1459.82,0
9269080,09:33:27,09:33:27,4795,6,,,,1753.01,0
9269080,09:34:01,09:34:01,4796,7,,,,2017.87,0
9269080,09:34:30,09:34:30,4653,8,,,,2256.21,0
9269080,09:35:00,09:35:00,4654,9,,,,2531.61,
9269080,09:35:14,09:35:14,6001,10,,,,2677.68,0
9269080,09:36:00,09:36:00,4733,11,,,,3031.64,0
9269080,09:36:38,09:36:38,6950,12,,,,3341.48,0
9269080,09:36:52,09:36:52,2742,13,,,,3474.6,0
9269080,09:37:09,09:37:09,2743,14,,,,3630.78,0
9269080,09:37:41,09:37:41,2744,15,,,,3858.87,0
9269080,09:38:33,09:38:33,2749,16,,,,4468.51,0
9269080,09:39:21,09:39:21,9802,17,,,,4797.88,0
9269080,09:39:47,09:39:47,9810,18,,,,5105.79,0
9269080,09:41:01,09:41:01,10674,19,,,,5518.46,0
9269080,09:43:15,09:43:15,8628,20,,,,6767.42,0
9269080,09:44:00,09:44:00,9673,21,,,,7326.69,
9269080,09:44:26,09:44:26,4055,22,,,,7620.94,0
9269080,09:44:40,09:44:40,9672,23,,,,7761.42,0
9269080,09:45:10,09:45:10,4057,24,,,,8071.62,0
9269080,09:45:45,09:45:45,4058,25,,,,8489.19,0
9269080,09:46:22,09:46:22,4059,26,,,,8974.91,0
9269080,09:46:55,09:46:55,4060,27,,,,9221.13,0
9269080,09:47:10,09:47:10,4061,28,,,,9367.24,0
9269080,09:47:37,09:47:37,5998,29,,,,9684.98,0
9269080,09:47:55,09:47:55,5999,30,,,,9872.81,0
9269080,09:48:30,09:48:30,6000,31,,,,10190.91,0
9269080,09:49:00,09:49:00,2863,32,,,,10479.58,
9269080,09:50:09,09:50:09,10369,33,,,,11151.3,0
9269080,09:50:47,09:50:47,8026,34,,,,11628.23,0
9269080,09:51:10,09:51:10,10671,35,,,,11885.35,0
9269080,09:52:00,09:52:00,2860,36,,,,12445.56,
9269080,09:52:26,09:52:26,2861,37,,,,12783.89,0
9269080,09:53:00,09:53:00,2862,38,,1,,13214.39,
9269130,09:30:00,09:30:00,2880,1,,,1,0,
9269130,09:30:50,09:30:50,998,2,,,,513.97,0
9269130,09:31:59,09:31:59,999,3,,,,1002.02,0
9269130,09:32:38,09:32:38,9530,4,,,,1317.2,0
9269130,09:32:55,09:32:55,7262,5,,,,1459.82,0
9269130,09:33:27,09:33:27,4795,6,,,,1753.01,0
9269130,09:34:01,09:34:01,4796,7,,,,2017.87,0
9269130,09:34:30,09:34:30,4653,8,,,,2256.21,0
9269130,09:35:00,09:35:00,4654,9,,,,2531.61,
9269130,09:35:14,09:35:14,6001,10,,,,2677.68,0
9269130,09:36:00,09:36:00,4733,11,,,,3031.64,0
9269130,09:36:38,09:36:38,6950,12,,,,3341.48,0
9269130,09:36:52,09:36:52,2742,13,,,,3474.6,0
9269130,09:37:09,09:37:09,2743,14,,,,3630.78,0
9269130,09:37:41,09:37:41,2744,15,,,,3858.87,0
9269130,09:38:33,09:38:33,2749,16,,,,4468.51,0
9269130,09:39:21,09:39:21,9802,17,,,,4797.88,0
9269130,09:39:47,09:39:47,9810,18,,,,5105.79,0
9269130,09:41:01,09:41:01,10674,19,,,,5518.46,0
9269130,09:43:15,09:43:15,8628,20,,,,6767.42,0
9269130,09:44:00,09:44:00,9673,21,,,,7326.69,
9269130,09:44:26,09:44:26,4055,22,,,,7620.94,0
9269130,09:44:40,09:44:40,9672,23,,,,7761.42,0
9269130,09:45:10,09:45:10,4057,24,,,,8071.62,0
9269130,09:45:45,09:45:45,4058,25,,,,8489.19,0
9269130,09:46:22,09:46:22,4059,26,,,,8974.91,0
9269130,09:46:55,09:46:55,4060,27,,,,9221.13,0
9269130,09:47:10,09:47:10,4061,28,,,,9367.24,0
9269130,09:47:37,09:47:37,5998,29,,,,9684.98,0
9269130,09:47:55,09:47:55,5999,30,,,,9872.81,0
9269130,09:48:30,09:48:30,6000,31,,,,10190.91,0
9269130,09:49:00,09:49:00,2863,32,,,,10479.58,
9269130,09:50:09,09:50:09,10369,33,,,,11151.3,0
9269130,09:50:47,09:50:47,8026,34,,,,11628.23,0
9269130,09:51:10,09:51:10,10671,35,,,,11885.35,0
9269130,09:52:00,09:52:00,2860,36,,,,12445.56,
9269130,09:52:26,09:52:26,2861,37,,,,12783.89,0
9269130,09:53:00,09:53:00,2862,38,,1,,13214.39,
9374140,07:30:00,07:30:00,2880,1,,,1,0,
9374140,07:30:50,07:30:50,998,2,,,,513.97,0
9374140,07:31:59,07:31:59,999,3,,,,1002.02,0
9374140,07:32:38,07:32:38,9530,4,,,,1317.2,0
9374140,07:32:55,07:32:55,7262,5,,,,1459.82,0
9374140,07:33:27,07:33:27,4795,6,,,,1753.01,0
9374140,07:34:01,07:34:01,4796,7,,,,2017.87,0
9374140,07:34:30,07:34:30,4653,8,,,,2256.21,0
9374140,07:35:00,07:35:00,4654,9,,,,2531.61,
9374140,07:35:14,07:35:14,6001,10,,,,2677.68,0
9374140,07:36:00,07:36:00,4733,11,,,,3031.64,0
9374140,07:36:38,07:36:38,6950,12,,,,3341.48,0
9374140,07:36:52,07:36:52,2742,13,,,,3474.6,0
9374140,07:37:09,07:37:09,2743,14,,,,3630.78,0
9374140,07:37:41,07:37:41,2744,15,,,,3858.87,0
9374140,07:38:33,07:38:33,2749,16,,,,4468.51,0
9374140,07:39:21,07:39:21,9802,17,,,,4797.88,0
9374140,07:39:47,07:39:47,9810,18,,,,5105.79,0
9374140,07:41:01,07:41:01,10674,19,,,,5518.46,0
9374140,07:43:15,07:43:15,8628,20,,,,6767.42,0
9374140,07:44:00,07:44:00,9673,21,,,,7326.69,
9374140,07:44:26,07:44:26,4055,22,,,,7620.94,0
9374140,07:44:40,07:44:40,9672,23,,,,7761.42,0
9374140,07:45:10,07:45:10,4057,24,,,,8071.62,0
9374140,07:45:45,07:45:45,4058,25,,,,8489.19,0
9374140,07:46:22,07:46:22,4059,26,,,,8974.91,0
9374140,07:46:55,07:46:55,4060,27,,,,9221.13,0
9374140,07:47:10,07:47:10,4061,28,,,,9367.24,0
9374140,07:47:37,07:47:37,5998,29,,,,9684.98,0
9374140,07:47:55,07:47:55,5999,30,,,,9872.81,0
9374140,07:48:30,07:48:30,6000,31,,,,10190.91,0
9374140,07:49:00,07:49:00,2863,32,,,,10479.58,
9374140,07:50:09,07:50:09,10369,33,,,,11151.3,0
9374140,07:50:47,07:50:47,8026,34,,,,11628.23,0
9374140,07:51:10,07:51:10,10671,35,,,,11885.35,0
9374140,07:52:00,07:52:00,2860,36,,,,12445.56,
9374140,07:52:26,07:52:26,2861,37,,,,12783.89,0
9374140,07:53:00,07:53:00,2862,38,,1,,13214.39,
9553010,18:00:00,18:00:00,2880,1,,,1,0,
9553010,18:00:50,18:00:50,998,2,,,,513.97,0
9553010,18:01:59,18:01:59,999,3,,,,1002.02,0
9553010,18:02:38,18:02:38,9530,4,,,,1317.2,0
9553010,18:02:55,18:02:55,7262,5,,,,1459.82,0
9553010,18:03:27,18:03:27,4795,6,,,,1753.01,0
9553010,18:04:01,18:04:01,4796,7,,,,2017.87,0
9553010,18:04:30,18:04:30,4653,8,,,,2256.21,0
9553010,18:05:00,18:05:00,4654,9,,,,2531.61,
9553010,18:05:14,18:05:14,6001,10,,,,2677.68,0
9553010,18:06:00,18:06:00,4733,11,,,,3031.64,0
9553010,18:06:38,18:06:38,6950,12,,,,3341.48,0
9553010,18:06:52,18:06:52,2742,13,,,,3474.6,0
9553010,18:07:09,18:07:09,2743,14,,,,3630.78,0
9553010,18:07:41,18:07:41,2744,15,,,,3858.87,0
9553010,18:08:33,18:08:33,2749,16,,,,4468.51,0
9553010,18:09:21,18:09:21,9802,17,,,,4797.88,0
9553010,18:09:47,18:09:47,9810,18,,,,5105.79,0
9553010,18:11:01,18:11:01,10674,19,,,,5518.46,0
9553010,18:13:15,18:13:15,8628,20,,,,6767.42,0
9553010,18:14:00,18:14:00,9673,21,,,,7326.69,
9553010,18:14:26,18:14:26,4055,22,,,,7620.94,0
9553010,18:14:40,18:14:40,9672,23,,,,7761.42,0
9553010,18:15:10,18:15:10,4057,24,,,,8071.62,0
9553010,18:15:45,18:15:45,4058,25,,,,8489.19,0
9553010,18:16:22,18:16:22,4059,26,,,,8974.91,0
9553010,18:16:55,18:16:55,4060,27,,,,9221.13,0
9553010,18:17:10,18:17:10,4061,28,,,,9367.24,0
9553010,18:17:37,18:17:37,5998,29,,,,9684.98,0
9553010,18:17:55,18:17:55,5999,30,,,,9872.81,0
9553010,18:18:30,18:18:30,6000,31,,,,10190.91,0
9553010,18:19:00,18:19:00,2863,32,,,,10479.58,
9553010,18:20:09,18:20:09,10369,33,,,,11151.3,0
9553010,18:20:47,18:20:47,8026,34,,,,11628.23,0
9553010,18:21:10,18:21:10,10671,35,,,,11885.35,0
9553010,18:22:00,18:22:00,2860,36,,,,12445.56,
9553010,18:22:26,18:22:26,2861,37,,,,12783.89,0
9553010,18:23:00,18:23:00,2862,38,,1,,13214.39,
9553080,18:00:00,18:00:00,2880,1,,,1,0,
9553080,18:00:50,18:00:50,998,2,,,,513.97,0
9553080,18:01:59,18:01:59,999,3,,,,1002.02,0
9553080,18:02:38,18:02:38,9530,4,,,,1317.2,0
9553080,18:02:55,18:02:55,7262,5,,,,1459.82,0
9553080,18:03:27,18:03:27,4795,6,,,,1753.01,0
9553080,18:04:01,18:04:01,4796,7,,,,2017.87,0
9553080,18:04:30,18:04:30,4653,8,,,,2256.21,0
9553080,18:05:00,18:05:00,4654,9,,,,2531.61,
9553080,18:05:14,18:05:14,6001,10,,,,2677.68,0
9553080,18:06:00,18:06:00,4733,11,,,,3031.64,0
9553080,18:06:38,18:06:38,6950,12,,,,3341.48,0
9553080,18:06:52,18:06:52,2742,13,,,,3474.6,0
9553080,18:07:09,18:07:09,2743,14,,,,3630.78,0
9553080,18:07:41,18:07:41,2744,15,,,,3858.87,0
9553080,18:08:33,18:08:33,2749,16,,,,4468.51,0
9553080,18:09:21,18:09:21,9802,17,,,,4797.88,0
9553080,18:09:47,18:09:47,9810,18,,,,5105.79,0
9553080,18:11:01,18:11:01,10674,19,,,,5518.46,0
9553080,18:13:15,18:13:15,8628,20,,,,6767.42,0
9553080,18:14:00,18:14:00,9673,21,,,,7326.69,
9553080,18:14:26,18:14:26,4055,22,,,,7620.94,0
9553080,18:14:40,18:14:40,9672,23,,,,7761.42,0
9553080,18:15:10,18:15:10,4057,24,,,,8071.62,0
9553080,18:15:45,18:15:45,4058,25,,,,8489.19,0
9553080,18:16:22,18:16:22,4059,26,,,,8974.91,0
9553080,18:16:55,18:16:55,4060,27,,,,9221.13,0
9553080,18:17:10,18:17:10,4061,28,,,,9367.24,0
9553080,18:17:37,18:17:37,5998,29,,,,9684.98,0
9553080,18:17:55,18:17:55,5999,30,,,,9872.81,0
9553080,18:18:30,18:18:30,6000,31,,,,10190.91,0
9553080,18:19:00,18:19:00,2863,32,,,,10479.58,
9553080,18:20:09,18:20:09,10369,33,,,,11151.3,0
9553080,18:20:47,18:20:47,8026,34,,,,11628.23,0
9553080,18:21:10,18:21:10,10671,35,,,,11885.35,0
9553080,18:22:00,18:22:00,2860,36,,,,12445.56,
9553080,18:22:26,18:22:26,2861,37,,,,12783.89,0
9553080,18:23:00,18:23:00,2862,38,,1,,13214.39,
9553130,18:00:00,18:00:00,2880,1,,,1,0,
9553130,18:00:50,18:00:50,998,2,,,,513.97,0
9553130,18:01:59,18:01:59,999,3,,,,1002.02,0
9553130,18:02:38,18:02:38,9530,4,,,,1317.2,0
9553130,18:02:55,18:02:55,7262,5,,,,1459.82,0
9553130,18:03:27,18:03:27,4795,6,,,,1753.01,0
9553130,18:04:01,18:04:01,4796,7,,,,2017.87,0
9553130,18:04:30,18:04:30,4653,8,,,,2256.21,0
9553130,18:05:00,18:05:00,4654,9,,,,2531.61,
9553130,18:05:14,18:05:14,6001,10,,,,2677.68,0
9553130,18:06:00,18:06:00,4733,11,,,,3031.64,0
9553130,18:06:38,18:06:38,6950,12,,,,3341.48,0
9553130,18:06:52,18:06:52,2742,13,,,,3474.6,0
9553130,18:07:09,18:07:09,2743,14,,,,3630.78,0
9553130,18:07:41,18:07:41,2744,15,,,,3858.87,0
9553130,18:08:33,18:08:33,2749,16,,,,4468.51,0
9553130,18:09:21,18:09:21,9802,17,,,,4797.88,0
9553130,18:09:47,18:09:47,9810,18,,,,5105.79,0
9553130,18:11:01,18:11:01,10674,19,,,,5518.46,0
9553130,18:13:15,18:13:15,8628,20,,,,6767.42,0
9553130,18:14:00,18:14:00,9673,21,,,,7326.69,
9553130,18:14:26,18:14:26,4055,22,,,,7620.94,0
9553130,18:14:40,18:14:40,9672,23,,,,7761.42,0
9553130,18:15:10,18:15:10,4057,24,,,,8071.62,0
9553130,18:15:45,18:15:45,4058,25,,,,8489.19,0
9553130,18:16:22,18:16:22,4059,26,,,,8974.91,0
9553130,18:16:55,18:16:55,4060,27,,,,9221.13,0
9553130,18:17:10,18:17:10,4061,28,,,,9367.24,0
9553130,18:17:37,18:17:37,5998,29,,,,9684.98,0
9553130,18:17:55,18:17:55,5999,30,,,,9872.81,0
9553130,18:18:30,18:18:30,6000,31,,,,10190.91,0
9553130,18:19:00,18:19:00,2863,32,,,,10479.58,
9553130,18:20:09,18:20:09,10369,33,,,,11151.3,0
9553130,18:20:47,18:20:47,8026,34,,,,11628.23,0
9553130,18:21:10,18:21:10,10671,35,,,,11885.35,0
9553130,18:22:00,18:22:00,2860,36,,,,12445.56,
9553130,18:22:26,18:22:26,2861,37,,,,12783.89,0
9553130,18:23:00,18:23:00,2862,38,,1,,13214.39,
9633020,21:00:00,21:00:00,2880,1,,,1,0,
9633020,21:00:30,21:00:30,998,2,,,,513.97,0
9633020,21:01:11,21:01:11,999,3,,,,1002.02,0
9633020,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633020,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633020,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633020,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633020,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633020,21:03:00,21:03:00,4654,9,,,,2531.61,
9633020,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633020,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633020,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633020,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633020,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633020,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633020,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633020,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633020,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633020,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633020,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633020,21:13:00,21:13:00,9673,21,,,,7326.69,
9633020,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633020,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633020,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633020,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633020,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633020,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633020,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633020,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633020,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633020,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633020,21:20:00,21:20:00,2863,32,,,,10479.58,
9633020,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633020,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633020,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633020,21:22:00,21:22:00,2860,36,,,,12445.56,
9633020,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633020,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633030,21:00:00,21:00:00,2880,1,,,1,0,
9633030,21:00:30,21:00:30,998,2,,,,513.97,0
9633030,21:01:11,21:01:11,999,3,,,,1002.02,0
9633030,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633030,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633030,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633030,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633030,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633030,21:03:00,21:03:00,4654,9,,,,2531.61,
9633030,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633030,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633030,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633030,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633030,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633030,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633030,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633030,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633030,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633030,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633030,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633030,21:13:00,21:13:00,9673,21,,,,7326.69,
9633030,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633030,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633030,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633030,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633030,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633030,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633030,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633030,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633030,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633030,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633030,21:20:00,21:20:00,2863,32,,,,10479.58,
9633030,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633030,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633030,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633030,21:22:00,21:22:00,2860,36,,,,12445.56,
9633030,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633030,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633040,21:00:00,21:00:00,2880,1,,,1,0,
9633040,21:00:30,21:00:30,998,2,,,,513.97,0
9633040,21:01:11,21:01:11,999,3,,,,1002.02,0
9633040,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633040,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633040,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633040,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633040,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633040,21:03:00,21:03:00,4654,9,,,,2531.61,
9633040,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633040,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633040,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633040,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633040,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633040,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633040,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633040,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633040,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633040,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633040,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633040,21:13:00,21:13:00,9673,21,,,,7326.69,
9633040,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633040,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633040,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633040,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633040,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633040,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633040,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633040,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633040,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633040,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633040,21:20:00,21:20:00,2863,32,,,,10479.58,
9633040,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633040,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633040,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633040,21:22:00,21:22:00,2860,36,,,,12445.56,
9633040,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633040,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633050,21:00:00,21:00:00,2880,1,,,1,0,
9633050,21:00:30,21:00:30,998,2,,,,513.97,0
9633050,21:01:11,21:01:11,999,3,,,,1002.02,0
9633050,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633050,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633050,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633050,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633050,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633050,21:03:00,21:03:00,4654,9,,,,2531.61,
9633050,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633050,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633050,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633050,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633050,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633050,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633050,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633050,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633050,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633050,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633050,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633050,21:13:00,21:13:00,9673,21,,,,7326.69,
9633050,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633050,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633050,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633050,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633050,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633050,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633050,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633050,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633050,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633050,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633050,21:20:00,21:20:00,2863,32,,,,10479.58,
9633050,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633050,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633050,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633050,21:22:00,21:22:00,2860,36,,,,12445.56,
9633050,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633050,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633060,21:00:00,21:00:00,2880,1,,,1,0,
9633060,21:00:30,21:00:30,998,2,,,,513.97,0
9633060,21:01:11,21:01:11,999,3,,,,1002.02,0
9633060,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633060,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633060,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633060,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633060,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633060,21:03:00,21:03:00,4654,9,,,,2531.61,
9633060,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633060,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633060,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633060,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633060,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633060,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633060,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633060,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633060,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633060,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633060,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633060,21:13:00,21:13:00,9673,21,,,,7326.69,
9633060,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633060,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633060,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633060,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633060,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633060,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633060,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633060,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633060,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633060,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633060,21:20:00,21:20:00,2863,32,,,,10479.58,
9633060,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633060,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633060,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633060,21:22:00,21:22:00,2860,36,,,,12445.56,
9633060,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633060,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633090,21:00:00,21:00:00,2880,1,,,1,0,
9633090,21:00:30,21:00:30,998,2,,,,513.97,0
9633090,21:01:11,21:01:11,999,3,,,,1002.02,0
9633090,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633090,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633090,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633090,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633090,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633090,21:03:00,21:03:00,4654,9,,,,2531.61,
9633090,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633090,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633090,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633090,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633090,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633090,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633090,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633090,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633090,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633090,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633090,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633090,21:13:00,21:13:00,9673,21,,,,7326.69,
9633090,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633090,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633090,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633090,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633090,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633090,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633090,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633090,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633090,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633090,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633090,21:20:00,21:20:00,2863,32,,,,10479.58,
9633090,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633090,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633090,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633090,21:22:00,21:22:00,2860,36,,,,12445.56,
9633090,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633090,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633100,21:00:00,21:00:00,2880,1,,,1,0,
9633100,21:00:30,21:00:30,998,2,,,,513.97,0
9633100,21:01:11,21:01:11,999,3,,,,1002.02,0
9633100,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633100,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633100,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633100,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633100,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633100,21:03:00,21:03:00,4654,9,,,,2531.61,
9633100,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633100,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633100,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633100,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633100,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633100,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633100,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633100,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633100,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633100,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633100,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633100,21:13:00,21:13:00,9673,21,,,,7326.69,
9633100,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633100,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633100,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633100,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633100,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633100,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633100,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633100,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633100,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633100,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633100,21:20:00,21:20:00,2863,32,,,,10479.58,
9633100,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633100,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633100,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633100,21:22:00,21:22:00,2860,36,,,,12445.56,
9633100,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633100,21:23:00,21:23:00,2862,38,,1,,13214.39,
9633110,21:00:00,21:00:00,2880,1,,,1,0,
9633110,21:00:30,21:00:30,998,2,,,,513.97,0
9633110,21:01:11,21:01:11,999,3,,,,1002.02,0
9633110,21:01:35,21:01:35,9530,4,,,,1317.2,0
9633110,21:01:45,21:01:45,7262,5,,,,1459.82,0
9633110,21:02:04,21:02:04,4795,6,,,,1753.01,0
9633110,21:02:24,21:02:24,4796,7,,,,2017.87,0
9633110,21:02:42,21:02:42,4653,8,,,,2256.21,0
9633110,21:03:00,21:03:00,4654,9,,,,2531.61,
9633110,21:03:16,21:03:16,6001,10,,,,2677.68,0
9633110,21:04:06,21:04:06,4733,11,,,,3031.64,0
9633110,21:04:49,21:04:49,6950,12,,,,3341.48,0
9633110,21:05:04,21:05:04,2742,13,,,,3474.6,0
9633110,21:05:23,21:05:23,2743,14,,,,3630.78,0
9633110,21:05:59,21:05:59,2744,15,,,,3858.87,0
9633110,21:06:57,21:06:57,2749,16,,,,4468.51,0
9633110,21:07:50,21:07:50,9802,17,,,,4797.88,0
9633110,21:08:19,21:08:19,9810,18,,,,5105.79,0
9633110,21:09:41,21:09:41,10674,19,,,,5518.46,0
9633110,21:12:10,21:12:10,8628,20,,,,6767.42,0
9633110,21:13:00,21:13:00,9673,21,,,,7326.69,
9633110,21:13:36,21:13:36,4055,22,,,,7620.94,0
9633110,21:13:57,21:13:57,9672,23,,,,7761.42,0
9633110,21:14:39,21:14:39,4057,24,,,,8071.62,0
9633110,21:15:27,21:15:27,4058,25,,,,8489.19,0
9633110,21:16:19,21:16:19,4059,26,,,,8974.91,0
9633110,21:17:05,21:17:05,4060,27,,,,9221.13,0
9633110,21:17:27,21:17:27,4061,28,,,,9367.24,0
9633110,21:18:04,21:18:04,5998,29,,,,9684.98,0
9633110,21:18:29,21:18:29,5999,30,,,,9872.81,0
9633110,21:19:18,21:19:18,6000,31,,,,10190.91,0
9633110,21:20:00,21:20:00,2863,32,,,,10479.58,
9633110,21:20:46,21:20:46,10369,33,,,,11151.3,0
9633110,21:21:11,21:21:11,8026,34,,,,11628.23,0
9633110,21:21:26,21:21:26,10671,35,,,,11885.35,0
9633110,21:22:00,21:22:00,2860,36,,,,12445.56,
9633110,21:22:26,21:22:26,2861,37,,,,12783.89,0
9633110,21:23:00,21:23:00,2862,38,,1,,13214.39,
965020,06:58:00,06:58:00,2880,1,,,1,0,
965020,06:58:50,06:58:50,998,2,,,,513.97,0
965020,06:59:59,06:59:59,999,3,,,,1002.02,0
965020,07:00:38,07:00:38,9530,4,,,,1317.2,0
965020,07:00:55,07:00:55,7262,5,,,,1459.82,0
965020,07:01:27,07:01:27,4795,6,,,,1753.01,0
965020,07:02:01,07:02:01,4796,7,,,,2017.87,0
965020,07:02:30,07:02:30,4653,8,,,,2256.21,0
965020,07:03:00,07:03:00,4654,9,,,,2531.61,
965020,07:03:21,07:03:21,6001,10,,,,2677.68,0
965020,07:04:26,07:04:26,4733,11,,,,3031.64,0
965020,07:05:22,07:05:22,6950,12,,,,3341.48,0
965020,07:05:41,07:05:41,2742,13,,,,3474.6,0
965020,07:06:06,07:06:06,2743,14,,,,3630.78,0
965020,07:06:53,07:06:53,2744,15,,,,3858.87,0
965020,07:08:09,07:08:09,2749,16,,,,4468.51,0
965020,07:09:17,07:09:17,9802,17,,,,4797.88,0
965020,07:09:55,07:09:55,9810,18,,,,5105.79,0
965020,07:11:41,07:11:41,10674,19,,,,5518.46,0
965020,07:14:56,07:14:56,8628,20,,,,6767.42,0
965020,07:16:00,07:16:00,9673,21,,,,7326.69,
965020,07:16:47,07:16:47,4055,22,,,,7620.94,0
965020,07:17:13,07:17:13,9672,23,,,,7761.42,0
965020,07:18:07,07:18:07,4057,24,,,,8071.62,0
965020,07:19:10,07:19:10,4058,25,,,,8489.19,0
965020,07:20:17,07:20:17,4059,26,,,,8974.91,0
965020,07:21:15,07:21:15,4060,27,,,,9221.13,0
965020,07:21:43,07:21:43,4061,28,,,,9367.24,0
965020,07:22:30,07:22:30,5998,29,,,,9684.98,0
965020,07:23:03,07:23:03,5999,30,,,,9872.81,0
965020,07:24:06,07:24:06,6000,31,,,,10190.91,0
965020,07:25:00,07:25:00,2863,32,,,,10479.58,
965020,07:26:32,07:26:32,10369,33,,,,11151.3,0
965020,07:27:22,07:27:22,8026,34,,,,11628.23,0
965020,07:27:53,07:27:53,10671,35,,,,11885.35,0
965020,07:29:00,07:29:00,2860,36,,,,12445.56,
965020,07:29:26,07:29:26,2861,37,,,,12783.89,0
965020,07:30:00,07:30:00,2862,38,,1,,13214.39,
965030,06:58:00,06:58:00,2880,1,,,1,0,
965030,06:58:50,06:58:50,998,2,,,,513.97,0
965030,06:59:59,06:59:59,999,3,,,,1002.02,0
965030,07:00:38,07:00:38,9530,4,,,,1317.2,0
965030,07:00:55,07:00:55,7262,5,,,,1459.82,0
965030,07:01:27,07:01:27,4795,6,,,,1753.01,0
965030,07:02:01,07:02:01,4796,7,,,,2017.87,0
965030,07:02:30,07:02:30,4653,8,,,,2256.21,0
965030,07:03:00,07:03:00,4654,9,,,,2531.61,
965030,07:03:21,07:03:21,6001,10,,,,2677.68,0
965030,07:04:26,07:04:26,4733,11,,,,3031.64,0
965030,07:05:22,07:05:22,6950,12,,,,3341.48,0
965030,07:05:41,07:05:41,2742,13,,,,3474.6,0
965030,07:06:06,07:06:06,2743,14,,,,3630.78,0
965030,07:06:53,07:06:53,2744,15,,,,3858.87,0
965030,07:08:09,07:08:09,2749,16,,,,4468.51,0
965030,07:09:17,07:09:17,9802,17,,,,4797.88,0
965030,07:09:55,07:09:55,9810,18,,,,5105.79,0
965030,07:11:41,07:11:41,10674,19,,,,5518.46,0
965030,07:14:56,07:14:56,8628,20,,,,6767.42,0
965030,07:16:00,07:16:00,9673,21,,,,7326.69,
965030,07:16:47,07:16:47,4055,22,,,,7620.94,0
965030,07:17:13,07:17:13,9672,23,,,,7761.42,0
965030,07:18:07,07:18:07,4057,24,,,,8071.62,0
965030,07:19:10,07:19:10,4058,25,,,,8489.19,0
965030,07:20:17,07:20:17,4059,26,,,,8974.91,0
965030,07:21:15,07:21:15,4060,27,,,,9221.13,0
965030,07:21:43,07:21:43,4061,28,,,,9367.24,0
965030,07:22:30,07:22:30,5998,29,,,,9684.98,0
965030,07:23:03,07:23:03,5999,30,,,,9872.81,0
965030,07:24:06,07:24:06,6000,31,,,,10190.91,0
965030,07:25:00,07:25:00,2863,32,,,,10479.58,
965030,07:26:32,07:26:32,10369,33,,,,11151.3,0
965030,07:27:22,07:27:22,8026,34,,,,11628.23,0
965030,07:27:53,07:27:53,10671,35,,,,11885.35,0
965030,07:29:00,07:29:00,2860,36,,,,12445.56,
965030,07:29:26,07:29:26,2861,37,,,,12783.89,0
965030,07:30:00,07:30:00,2862,38,,1,,13214.39,
965040,06:58:00,06:58:00,2880,1,,,1,0,
965040,06:58:50,06:58:50,998,2,,,,513.97,0
965040,06:59:59,06:59:59,999,3,,,,1002.02,0
965040,07:00:38,07:00:38,9530,4,,,,1317.2,0
965040,07:00:55,07:00:55,7262,5,,,,1459.82,0
965040,07:01:27,07:01:27,4795,6,,,,1753.01,0
965040,07:02:01,07:02:01,4796,7,,,,2017.87,0
965040,07:02:30,07:02:30,4653,8,,,,2256.21,0
965040,07:03:00,07:03:00,4654,9,,,,2531.61,
965040,07:03:21,07:03:21,6001,10,,,,2677.68,0
965040,07:04:26,07:04:26,4733,11,,,,3031.64,0
965040,07:05:22,07:05:22,6950,12,,,,3341.48,0
965040,07:05:41,07:05:41,2742,13,,,,3474.6,0
965040,07:06:06,07:06:06,2743,14,,,,3630.78,0
965040,07:06:53,07:06:53,2744,15,,,,3858.87,0
965040,07:08:09,07:08:09,2749,16,,,,4468.51,0
965040,07:09:17,07:09:17,9802,17,,,,4797.88,0
965040,07:09:55,07:09:55,9810,18,,,,5105.79,0
965040,07:11:41,07:11:41,10674,19,,,,5518.46,0
965040,07:14:56,07:14:56,8628,20,,,,6767.42,0
965040,07:16:00,07:16:00,9673,21,,,,7326.69,
965040,07:16:47,07:16:47,4055,22,,,,7620.94,0
965040,07:17:13,07:17:13,9672,23,,,,7761.42,0
965040,07:18:07,07:18:07,4057,24,,,,8071.62,0
965040,07:19:10,07:19:10,4058,25,,,,8489.19,0
965040,07:20:17,07:20:17,4059,26,,,,8974.91,0
965040,07:21:15,07:21:15,4060,27,,,,9221.13,0
965040,07:21:43,07:21:43,4061,28,,,,9367.24,0
965040,07:22:30,07:22:30,5998,29,,,,9684.98,0
965040,07:23:03,07:23:03,5999,30,,,,9872.81,0
965040,07:24:06,07:24:06,6000,31,,,,10190.91,0
965040,07:25:00,07:25:00,2863,32,,,,10479.58,
965040,07:26:32,07:26:32,10369,33,,,,11151.3,0
965040,07:27:22,07:27:22,8026,34,,,,11628.23,0
965040,07:27:53,07:27:53,10671,35,,,,11885.35,0
965040,07:29:00,07:29:00,2860,36,,,,12445.56,
965040,07:29:26,07:29:26,2861,37,,,,12783.89,0
965040,07:30:00,07:30:00,2862,38,,1,,13214.39,
965050,06:58:00,06:58:00,2880,1,,,1,0,
965050,06:58:50,06:58:50,998,2,,,,513.97,0
965050,06:59:59,06:59:59,999,3,,,,1002.02,0
965050,07:00:38,07:00:38,9530,4,,,,1317.2,0
965050,07:00:55,07:00:55,7262,5,,,,1459.82,0
965050,07:01:27,07:01:27,4795,6,,,,1753.01,0
965050,07:02:01,07:02:01,4796,7,,,,2017.87,0
965050,07:02:30,07:02:30,4653,8,,,,2256.21,0
965050,07:03:00,07:03:00,4654,9,,,,2531.61,
965050,07:03:21,07:03:21,6001,10,,,,2677.68,0
965050,07:04:26,07:04:26,4733,11,,,,3031.64,0
965050,07:05:22,07:05:22,6950,12,,,,3341.48,0
965050,07:05:41,07:05:41,2742,13,,,,3474.6,0
965050,07:06:06,07:06:06,2743,14,,,,3630.78,0
965050,07:06:53,07:06:53,2744,15,,,,3858.87,0
965050,07:08:09,07:08:09,2749,16,,,,4468.51,0
965050,07:09:17,07:09:17,9802,17,,,,4797.88,0
965050,07:09:55,07:09:55,9810,18,,,,5105.79,0
965050,07:11:41,07:11:41,10674,19,,,,5518.46,0
965050,07:14:56,07:14:56,8628,20,,,,6767.42,0
965050,07:16:00,07:16:00,9673,21,,,,7326.69,
965050,07:16:47,07:16:47,4055,22,,,,7620.94,0
965050,07:17:13,07:17:13,9672,23,,,,7761.42,0
965050,07:18:07,07:18:07,4057,24,,,,8071.62,0
965050,07:19:10,07:19:10,4058,25,,,,8489.19,0
965050,07:20:17,07:20:17,4059,26,,,,8974.91,0
965050,07:21:15,07:21:15,4060,27,,,,9221.13,0
965050,07:21:43,07:21:43,4061,28,,,,9367.24,0
965050,07:22:30,07:22:30,5998,29,,,,9684.98,0
965050,07:23:03,07:23:03,5999,30,,,,9872.81,0
965050,07:24:06,07:24:06,6000,31,,,,10190.91,0
965050,07:25:00,07:25:00,2863,32,,,,10479.58,
965050,07:26:32,07:26:32,10369,33,,,,11151.3,0
965050,07:27:22,07:27:22,8026,34,,,,11628.23,0
965050,07:27:53,07:27:53,10671,35,,,,11885.35,0
965050,07:29:00,07:29:00,2860,36,,,,12445.56,
965050,07:29:26,07:29:26,2861,37,,,,12783.89,0
965050,07:30:00,07:30:00,2862,38,,1,,13214.39,
965060,06:58:00,06:58:00,2880,1,,,1,0,
965060,06:58:50,06:58:50,998,2,,,,513.97,0
965060,06:59:59,06:59:59,999,3,,,,1002.02,0
965060,07:00:38,07:00:38,9530,4,,,,1317.2,0
965060,07:00:55,07:00:55,7262,5,,,,1459.82,0
965060,07:01:27,07:01:27,4795,6,,,,1753.01,0
965060,07:02:01,07:02:01,4796,7,,,,2017.87,0
965060,07:02:30,07:02:30,4653,8,,,,2256.21,0
965060,07:03:00,07:03:00,4654,9,,,,2531.61,
965060,07:03:21,07:03:21,6001,10,,,,2677.68,0
965060,07:04:26,07:04:26,4733,11,,,,3031.64,0
965060,07:05:22,07:05:22,6950,12,,,,3341.48,0
965060,07:05:41,07:05:41,2742,13,,,,3474.6,0
965060,07:06:06,07:06:06,2743,14,,,,3630.78,0
965060,07:06:53,07:06:53,2744,15,,,,3858.87,0
965060,07:08:09,07:08:09,2749,16,,,,4468.51,0
965060,07:09:17,07:09:17,9802,17,,,,4797.88,0
965060,07:09:55,07:09:55,9810,18,,,,5105.79,0
965060,07:11:41,07:11:41,10674,19,,,,5518.46,0
965060,07:14:56,07:14:56,8628,20,,,,6767.42,0
965060,07:16:00,07:16:00,9673,21,,,,7326.69,
965060,07:16:47,07:16:47,4055,22,,,,7620.94,0
965060,07:17:13,07:17:13,9672,23,,,,7761.42,0
965060,07:18:07,07:18:07,4057,24,,,,8071.62,0
965060,07:19:10,07:19:10,4058,25,,,,8489.19,0
965060,07:20:17,07:20:17,4059,26,,,,8974.91,0
965060,07:21:15,07:21:15,4060,27,,,,9221.13,0
965060,07:21:43,07:21:43,4061,28,,,,9367.24,0
965060,07:22:30,07:22:30,5998,29,,,,9684.98,0
965060,07:23:03,07:23:03,5999,30,,,,9872.81,0
965060,07:24:06,07:24:06,6000,31,,,,10190.91,0
965060,07:25:00,07:25:00,2863,32,,,,10479.58,
965060,07:26:32,07:26:32,10369,33,,,,11151.3,0
965060,07:27:22,07:27:22,8026,34,,,,11628.23,0
965060,07:27:53,07:27:53,10671,35,,,,11885.35,0
965060,07:29:00,07:29:00,2860,36,,,,12445.56,
965060,07:29:26,07:29:26,2861,37,,,,12783.89,0
965060,07:30:00,07:30:00,2862,38,,1,,13214.39,
965090,06:58:00,06:58:00,2880,1,,,1,0,
965090,06:58:50,06:58:50,998,2,,,,513.97,0
965090,06:59:59,06:59:59,999,3,,,,1002.02,0
965090,07:00:38,07:00:38,9530,4,,,,1317.2,0
965090,07:00:55,07:00:55,7262,5,,,,1459.82,0
965090,07:01:27,07:01:27,4795,6,,,,1753.01,0
965090,07:02:01,07:02:01,4796,7,,,,2017.87,0
965090,07:02:30,07:02:30,4653,8,,,,2256.21,0
965090,07:03:00,07:03:00,4654,9,,,,2531.61,
965090,07:03:21,07:03:21,6001,10,,,,2677.68,0
965090,07:04:26,07:04:26,4733,11,,,,3031.64,0
965090,07:05:22,07:05:22,6950,12,,,,3341.48,0
965090,07:05:41,07:05:41,2742,13,,,,3474.6,0
965090,07:06:06,07:06:06,2743,14,,,,3630.78,0
965090,07:06:53,07:06:53,2744,15,,,,3858.87,0
965090,07:08:09,07:08:09,2749,16,,,,4468.51,0
965090,07:09:17,07:09:17,9802,17,,,,4797.88,0
965090,07:09:55,07:09:55,9810,18,,,,5105.79,0
965090,07:11:41,07:11:41,10674,19,,,,5518.46,0
965090,07:14:56,07:14:56,8628,20,,,,6767.42,0
965090,07:16:00,07:16:00,9673,21,,,,7326.69,
965090,07:16:47,07:16:47,4055,22,,,,7620.94,0
965090,07:17:13,07:17:13,9672,23,,,,7761.42,0
965090,07:18:07,07:18:07,4057,24,,,,8071.62,0
965090,07:19:10,07:19:10,4058,25,,,,8489.19,0
965090,07:20:17,07:20:17,4059,26,,,,8974.91,0
965090,07:21:15,07:21:15,4060,27,,,,9221.13,0
965090,07:21:43,07:21:43,4061,28,,,,9367.24,0
965090,07:22:30,07:22:30,5998,29,,,,9684.98,0
965090,07:23:03,07:23:03,5999,30,,,,9872.81,0
965090,07:24:06,07:24:06,6000,31,,,,10190.91,0
965090,07:25:00,07:25:00,2863,32,,,,10479.58,
965090,07:26:32,07:26:32,10369,33,,,,11151.3,0
965090,07:27:22,07:27:22,8026,34,,,,11628.23,0
965090,07:27:53,07:27:53,10671,35,,,,11885.35,0
965090,07:29:00,07:29:00,2860,36,,,,12445.56,
965090,07:29:26,07:29:26,2861,37,,,,12783.89,0
965090,07:30:00,07:30:00,2862,38,,1,,13214.39,
965100,06:58:00,06:58:00,2880,1,,,1,0,
965100,06:58:50,06:58:50,998,2,,,,513.97,0
965100,06:59:59,06:59:59,999,3,,,,1002.02,0
965100,07:00:38,07:00:38,9530,4,,,,1317.2,0
965100,07:00:55,07:00:55,7262,5,,,,1459.82,0
965100,07:01:27,07:01:27,4795,6,,,,1753.01,0
965100,07:02:01,07:02:01,4796,7,,,,2017.87,0
965100,07:02:30,07:02:30,4653,8,,,,2256.21,0
965100,07:03:00,07:03:00,4654,9,,,,2531.61,
965100,07:03:21,07:03:21,6001,10,,,,2677.68,0
965100,07:04:26,07:04:26,4733,11,,,,3031.64,0
965100,07:05:22,07:05:22,6950,12,,,,3341.48,0
965100,07:05:41,07:05:41,2742,13,,,,3474.6,0
965100,07:06:06,07:06:06,2743,14,,,,3630.78,0
965100,07:06:53,07:06:53,2744,15,,,,3858.87,0
965100,07:08:09,07:08:09,2749,16,,,,4468.51,0
965100,07:09:17,07:09:17,9802,17,,,,4797.88,0
965100,07:09:55,07:09:55,9810,18,,,,5105.79,0
965100,07:11:41,07:11:41,10674,19,,,,5518.46,0
965100,07:14:56,07:14:56,8628,20,,,,6767.42,0
965100,07:16:00,07:16:00,9673,21,,,,7326.69,
965100,07:16:47,07:16:47,4055,22,,,,7620.94,0
965100,07:17:13,07:17:13,9672,23,,,,7761.42,0
965100,07:18:07,07:18:07,4057,24,,,,8071.62,0
965100,07:19:10,07:19:10,4058,25,,,,8489.19,0
965100,07:20:17,07:20:17,4059,26,,,,8974.91,0
965100,07:21:15,07:21:15,4060,27,,,,9221.13,0
965100,07:21:43,07:21:43,4061,28,,,,9367.24,0
965100,07:22:30,07:22:30,5998,29,,,,9684.98,0
965100,07:23:03,07:23:03,5999,30,,,,9872.81,0
965100,07:24:06,07:24:06,6000,31,,,,10190.91,0
965100,07:25:00,07:25:00,2863,32,,,,10479.58,
965100,07:26:32,07:26:32,10369,33,,,,11151.3,0
965100,07:27:22,07:27:22,8026,34,,,,11628.23,0
965100,07:27:53,07:27:53,10671,35,,,,11885.35,0
965100,07:29:00,07:29:00,2860,36,,,,12445.56,
965100,07:29:26,07:29:26,2861,37,,,,12783.89,0
965100,07:30:00,07:30:00,2862,38,,1,,13214.39,
965110,06:58:00,06:58:00,2880,1,,,1,0,
965110,06:58:50,06:58:50,998,2,,,,513.97,0
965110,06:59:59,06:59:59,999,3,,,,1002.02,0
965110,07:00:38,07:00:38,9530,4,,,,1317.2,0
965110,07:00:55,07:00:55,7262,5,,,,1459.82,0
965110,07:01:27,07:01:27,4795,6,,,,1753.01,0
965110,07:02:01,07:02:01,4796,7,,,,2017.87,0
965110,07:02:30,07:02:30,4653,8,,,,2256.21,0
965110,07:03:00,07:03:00,4654,9,,,,2531.61,
965110,07:03:21,07:03:21,6001,10,,,,2677.68,0
965110,07:04:26,07:04:26,4733,11,,,,3031.64,0
965110,07:05:22,07:05:22,6950,12,,,,3341.48,0
965110,07:05:41,07:05:41,2742,13,,,,3474.6,0
965110,07:06:06,07:06:06,2743,14,,,,3630.78,0
965110,07:06:53,07:06:53,2744,15,,,,3858.87,0
965110,07:08:09,07:08:09,2749,16,,,,4468.51,0
965110,07:09:17,07:09:17,9802,17,,,,4797.88,0
965110,07:09:55,07:09:55,9810,18,,,,5105.79,0
965110,07:11:41,07:11:41,10674,19,,,,5518.46,0
965110,07:14:56,07:14:56,8628,20,,,,6767.42,0
965110,07:16:00,07:16:00,9673,21,,,,7326.69,
965110,07:16:47,07:16:47,4055,22,,,,7620.94,0
965110,07:17:13,07:17:13,9672,23,,,,7761.42,0
965110,07:18:07,07:18:07,4057,24,,,,8071.62,0
965110,07:19:10,07:19:10,4058,25,,,,8489.19,0
965110,07:20:17,07:20:17,4059,26,,,,8974.91,0
965110,07:21:15,07:21:15,4060,27,,,,9221.13,0
965110,07:21:43,07:21:43,4061,28,,,,9367.24,0
965110,07:22:30,07:22:30,5998,29,,,,9684.98,0
965110,07:23:03,07:23:03,5999,30,,,,9872.81,0
965110,07:24:06,07:24:06,6000,31,,,,10190.91,0
965110,07:25:00,07:25:00,2863,32,,,,10479.58,
965110,07:26:32,07:26:32,10369,33,,,,11151.3,0
965110,07:27:22,07:27:22,8026,34,,,,11628.23,0
965110,07:27:53,07:27:53,10671,35,,,,11885.35,0
965110,07:29:00,07:29:00,2860,36,,,,12445.56,
965110,07:29:26,07:29:26,2861,37,,,,12783.89,0
965110,07:30:00,07:30:00,2862,38,,1,,13214.39,
1008140,14:24:00,14:24:00,10671,1,,,1,0,
1008140,14:24:22,14:24:22,2860,2,,,,553.93,0
1008140,14:24:38,14:24:38,2861,3,,,,892.26,0
1008140,14:25:00,14:25:00,2862,4,,,,1322.49,
1008140,14:26:34,14:26:34,8851,5,,,,1871.96,0
1008140,14:28:04,14:28:04,10368,6,,,,2453.39,0
1008140,14:29:22,14:29:22,10672,7,,,,2897.97,0
1008140,14:30:00,14:30:00,2893,8,,,,3097.53,
1008140,14:30:25,14:30:25,9670,9,,,,3325.05,0
1008140,14:30:44,14:30:44,9671,10,,,,3513.07,0
1008140,14:31:25,14:31:25,2904,11,,,,3944.37,0
1008140,14:31:49,14:31:49,4028,12,,,,4205.24,0
1008140,14:32:08,14:32:08,4029,13,,,,4415.55,0
1008140,14:32:31,14:32:31,4030,14,,,,4604.49,0
1008140,14:33:17,14:33:17,4031,15,,,,5100.29,0
1008140,14:33:51,14:33:51,4032,16,,,,5514.62,0
1008140,14:34:17,14:34:17,4033,17,,,,5752.76,0
1008140,14:34:37,14:34:37,4034,18,,,,5949.94,0
1008140,14:35:00,14:35:00,4035,19,,,,6173.26,
1008140,14:35:34,14:35:34,10436,20,,,,6568.45,0
1008140,14:38:02,14:38:02,10673,21,,,,8062.04,0
1008140,14:38:28,14:38:28,10675,22,,,,8373.93,0
1008140,14:39:45,14:39:45,10629,23,,,,8835.88,0
1008140,14:40:17,14:40:17,10630,24,,,,9037.22,0
1008140,14:41:16,14:41:16,10632,25,,,,9714.41,0
1008140,14:41:44,14:41:44,2804,26,,,,9883.93,0
1008140,14:42:03,14:42:03,9532,27,,,,10061.54,0
1008140,14:43:05,14:43:05,4732,28,,,,10588.67,0
1008140,14:44:00,14:44:00,4636,29,,,,11060.45,
1008140,14:44:44,14:44:44,5773,30,,,,11300.32,0
1008140,14:45:33,14:45:33,5774,31,,,,11587.85,0
1008140,14:46:16,14:46:16,2813,32,,,,11851.58,0
1008140,14:47:03,14:47:03,2814,33,,,,12111.25,0
1008140,14:47:45,14:47:45,9529,34,,,,12370.95,0
1008140,14:48:09,14:48:09,1144,35,,,,12496.61,0
1008140,14:50:06,14:50:06,1145,36,,,,13072.69,0
1008140,14:51:00,14:51:00,9526,37,,1,,13405.36,
10216010,16:54:00,16:54:00,10671,1,,,1,0,
10216010,16:54:22,16:54:22,2860,2,,,,553.93,0
10216010,16:54:38,16:54:38,2861,3,,,,892.26,0
10216010,16:55:00,16:55:00,2862,4,,,,1322.49,
10216010,16:56:34,16:56:34,8851,5,,,,1871.96,0
10216010,16:58:04,16:58:04,10368,6,,,,2453.39,0
10216010,16:59:22,16:59:22,10672,7,,,,2897.97,0
10216010,17:00:00,17:00:00,2893,8,,,,3097.53,
10216010,17:00:25,17:00:25,9670,9,,,,3325.05,0
10216010,17:00:44,17:00:44,9671,10,,,,3513.07,0
10216010,17:01:25,17:01:25,2904,11,,,,3944.37,0
10216010,17:01:49,17:01:49,4028,12,,,,4205.24,0
10216010,17:02:08,17:02:08,4029,13,,,,4415.55,0
10216010,17:02:31,17:02:31,4030,14,,,,4604.49,0
10216010,17:03:17,17:03:17,4031,15,,,,5100.29,0
10216010,17:03:51,17:03:51,4032,16,,,,5514.62,0
10216010,17:04:17,17:04:17,4033,17,,,,5752.76,0
10216010,17:04:37,17:04:37,4034,18,,,,5949.94,0
10216010,17:05:00,17:05:00,4035,19,,,,6173.26,
10216010,17:05:34,17:05:34,10436,20,,,,6568.45,0
10216010,17:08:02,17:08:02,10673,21,,,,8062.04,0
10216010,17:08:28,17:08:28,10675,22,,,,8373.93,0
10216010,17:09:45,17:09:45,10629,23,,,,8835.88,0
10216010,17:10:17,17:10:17,10630,24,,,,9037.22,0
10216010,17:11:16,17:11:16,10632,25,,,,9714.41,0
10216010,17:11:44,17:11:44,2804,26,,,,9883.93,0
10216010,17:12:03,17:12:03,9532,27,,,,10061.54,0
10216010,17:13:05,17:13:05,4732,28,,,,10588.67,0
10216010,17:14:00,17:14:00,4636,29,,,,11060.45,
10216010,17:14:44,17:14:44,5773,30,,,,11300.32,0
10216010,17:15:33,17:15:33,5774,31,,,,11587.85,0
10216010,17:16:16,17:16:16,2813,32,,,,11851.58,0
10216010,17:17:03,17:17:03,2814,33,,,,12111.25,0
10216010,17:17:45,17:17:45,9529,34,,,,12370.95,0
10216010,17:18:09,17:18:09,1144,35,,,,12496.61,0
10216010,17:20:06,17:20:06,1145,36,,,,13072.69,0
10216010,17:21:00,17:21:00,9526,37,,1,,13405.36,
10216080,16:54:00,16:54:00,10671,1,,,1,0,
10216080,16:54:22,16:54:22,2860,2,,,,553.93,0
10216080,16:54:38,16:54:38,2861,3,,,,892.26,0
10216080,16:55:00,16:55:00,2862,4,,,,1322.49,
10216080,16:56:34,16:56:34,8851,5,,,,1871.96,0
10216080,16:58:04,16:58:04,10368,6,,,,2453.39,0
10216080,16:59:22,16:59:22,10672,7,,,,2897.97,0
10216080,17:00:00,17:00:00,2893,8,,,,3097.53,
10216080,17:00:25,17:00:25,9670,9,,,,3325.05,0
10216080,17:00:44,17:00:44,9671,10,,,,3513.07,0
10216080,17:01:25,17:01:25,2904,11,,,,3944.37,0
10216080,17:01:49,17:01:49,4028,12,,,,4205.24,0
10216080,17:02:08,17:02:08,4029,13,,,,4415.55,0
10216080,17:02:31,17:02:31,4030,14,,,,4604.49,0
10216080,17:03:17,17:03:17,4031,15,,,,5100.29,0
10216080,17:03:51,17:03:51,4032,16,,,,5514.62,0
10216080,17:04:17,17:04:17,4033,17,,,,5752.76,0
10216080,17:04:37,17:04:37,4034,18,,,,5949.94,0
10216080,17:05:00,17:05:00,4035,19,,,,6173.26,
10216080,17:05:34,17:05:34,10436,20,,,,6568.45,0
10216080,17:08:02,17:08:02,10673,21,,,,8062.04,0
10216080,17:08:28,17:08:28,10675,22,,,,8373.93,0
10216080,17:09:45,17:09:45,10629,23,,,,8835.88,0
10216080,17:10:17,17:10:17,10630,24,,,,9037.22,0
10216080,17:11:16,17:11:16,10632,25,,,,9714.41,0
10216080,17:11:44,17:11:44,2804,26,,,,9883.93,0
10216080,17:12:03,17:12:03,9532,27,,,,10061.54,0
10216080,17:13:05,17:13:05,4732,28,,,,10588.67,0
10216080,17:14:00,17:14:00,4636,29,,,,11060.45,
10216080,17:14:44,17:14:44,5773,30,,,,11300.32,0
10216080,17:15:33,17:15:33,5774,31,,,,11587.85,0
10216080,17:16:16,17:16:16,2813,32,,,,11851.58,0
10216080,17:17:03,17:17:03,2814,33,,,,12111.25,0
10216080,17:17:45,17:17:45,9529,34,,,,12370.95,0
10216080,17:18:09,17:18:09,1144,35,,,,12496.61,0
10216080,17:20:06,17:20:06,1145,36,,,,13072.69,0
10216080,17:21:00,17:21:00,9526,37,,1,,13405.36,
10216130,16:54:00,16:54:00,10671,1,,,1,0,
10216130,16:54:22,16:54:22,2860,2,,,,553.93,0
10216130,16:54:38,16:54:38,2861,3,,,,892.26,0
10216130,16:55:00,16:55:00,2862,4,,,,1322.49,
10216130,16:56:34,16:56:34,8851,5,,,,1871.96,0
10216130,16:58:04,16:58:04,10368,6,,,,2453.39,0
10216130,16:59:22,16:59:22,10672,7,,,,2897.97,0
10216130,17:00:00,17:00:00,2893,8,,,,3097.53,
10216130,17:00:25,17:00:25,9670,9,,,,3325.05,0
10216130,17:00:44,17:00:44,9671,10,,,,3513.07,0
10216130,17:01:25,17:01:25,2904,11,,,,3944.37,0
10216130,17:01:49,17:01:49,4028,12,,,,4205.24,0
10216130,17:02:08,17:02:08,4029,13,,,,4415.55,0
10216130,17:02:31,17:02:31,4030,14,,,,4604.49,0
10216130,17:03:17,17:03:17,4031,15,,,,5100.29,0
10216130,17:03:51,17:03:51,4032,16,,,,5514.62,0
10216130,17:04:17,17:04:17,4033,17,,,,5752.76,0
10216130,17:04:37,17:04:37,4034,18,,,,5949.94,0
10216130,17:05:00,17:05:00,4035,19,,,,6173.26,
10216130,17:05:34,17:05:34,10436,20,,,,6568.45,0
10216130,17:08:02,17:08:02,10673,21,,,,8062.04,0
10216130,17:08:28,17:08:28,10675,22,,,,8373.93,0
10216130,17:09:45,17:09:45,10629,23,,,,8835.88,0
10216130,17:10:17,17:10:17,10630,24,,,,9037.22,0
10216130,17:11:16,17:11:16,10632,25,,,,9714.41,0
10216130,17:11:44,17:11:44,2804,26,,,,9883.93,0
10216130,17:12:03,17:12:03,9532,27,,,,10061.54,0
10216130,17:13:05,17:13:05,4732,28,,,,10588.67,0
10216130,17:14:00,17:14:00,4636,29,,,,11060.45,
10216130,17:14:44,17:14:44,5773,30,,,,11300.32,0
10216130,17:15:33,17:15:33,5774,31,,,,11587.85,0
10216130,17:16:16,17:16:16,2813,32,,,,11851.58,0
10216130,17:17:03,17:17:03,2814,33,,,,12111.25,0
10216130,17:17:45,17:17:45,9529,34,,,,12370.95,0
10216130,17:18:09,17:18:09,1144,35,,,,12496.61,0
10216130,17:20:06,17:20:06,1145,36,,,,13072.69,0
10216130,17:21:00,17:21:00,9526,37,,1,,13405.36,
10218020,08:36:00,08:36:00,10671,1,,,1,0,
10218020,08:36:22,08:36:22,2860,2,,,,553.93,0
10218020,08:36:38,08:36:38,2861,3,,,,892.26,0
10218020,08:37:00,08:37:00,2862,4,,,,1322.49,
10218020,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218020,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218020,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218020,08:44:00,08:44:00,2893,8,,,,3097.53,
10218020,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218020,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218020,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218020,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218020,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218020,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218020,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218020,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218020,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218020,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218020,08:53:00,08:53:00,4035,19,,,,6173.26,
10218020,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218020,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218020,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218020,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218020,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218020,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218020,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218020,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218020,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218020,09:05:00,09:05:00,4636,29,,,,11060.45,
10218020,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218020,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218020,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218020,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218020,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218020,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218020,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218020,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218030,08:36:00,08:36:00,10671,1,,,1,0,
10218030,08:36:22,08:36:22,2860,2,,,,553.93,0
10218030,08:36:38,08:36:38,2861,3,,,,892.26,0
10218030,08:37:00,08:37:00,2862,4,,,,1322.49,
10218030,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218030,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218030,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218030,08:44:00,08:44:00,2893,8,,,,3097.53,
10218030,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218030,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218030,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218030,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218030,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218030,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218030,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218030,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218030,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218030,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218030,08:53:00,08:53:00,4035,19,,,,6173.26,
10218030,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218030,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218030,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218030,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218030,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218030,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218030,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218030,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218030,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218030,09:05:00,09:05:00,4636,29,,,,11060.45,
10218030,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218030,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218030,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218030,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218030,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218030,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218030,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218030,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218040,08:36:00,08:36:00,10671,1,,,1,0,
10218040,08:36:22,08:36:22,2860,2,,,,553.93,0
10218040,08:36:38,08:36:38,2861,3,,,,892.26,0
10218040,08:37:00,08:37:00,2862,4,,,,1322.49,
10218040,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218040,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218040,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218040,08:44:00,08:44:00,2893,8,,,,3097.53,
10218040,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218040,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218040,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218040,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218040,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218040,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218040,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218040,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218040,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218040,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218040,08:53:00,08:53:00,4035,19,,,,6173.26,
10218040,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218040,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218040,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218040,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218040,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218040,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218040,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218040,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218040,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218040,09:05:00,09:05:00,4636,29,,,,11060.45,
10218040,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218040,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218040,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218040,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218040,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218040,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218040,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218040,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218050,08:36:00,08:36:00,10671,1,,,1,0,
10218050,08:36:22,08:36:22,2860,2,,,,553.93,0
10218050,08:36:38,08:36:38,2861,3,,,,892.26,0
10218050,08:37:00,08:37:00,2862,4,,,,1322.49,
10218050,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218050,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218050,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218050,08:44:00,08:44:00,2893,8,,,,3097.53,
10218050,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218050,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218050,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218050,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218050,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218050,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218050,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218050,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218050,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218050,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218050,08:53:00,08:53:00,4035,19,,,,6173.26,
10218050,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218050,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218050,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218050,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218050,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218050,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218050,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218050,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218050,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218050,09:05:00,09:05:00,4636,29,,,,11060.45,
10218050,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218050,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218050,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218050,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218050,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218050,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218050,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218050,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218060,08:36:00,08:36:00,10671,1,,,1,0,
10218060,08:36:22,08:36:22,2860,2,,,,553.93,0
10218060,08:36:38,08:36:38,2861,3,,,,892.26,0
10218060,08:37:00,08:37:00,2862,4,,,,1322.49,
10218060,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218060,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218060,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218060,08:44:00,08:44:00,2893,8,,,,3097.53,
10218060,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218060,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218060,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218060,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218060,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218060,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218060,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218060,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218060,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218060,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218060,08:53:00,08:53:00,4035,19,,,,6173.26,
10218060,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218060,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218060,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218060,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218060,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218060,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218060,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218060,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218060,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218060,09:05:00,09:05:00,4636,29,,,,11060.45,
10218060,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218060,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218060,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218060,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218060,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218060,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218060,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218060,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218090,08:36:00,08:36:00,10671,1,,,1,0,
10218090,08:36:22,08:36:22,2860,2,,,,553.93,0
10218090,08:36:38,08:36:38,2861,3,,,,892.26,0
10218090,08:37:00,08:37:00,2862,4,,,,1322.49,
10218090,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218090,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218090,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218090,08:44:00,08:44:00,2893,8,,,,3097.53,
10218090,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218090,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218090,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218090,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218090,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218090,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218090,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218090,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218090,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218090,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218090,08:53:00,08:53:00,4035,19,,,,6173.26,
10218090,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218090,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218090,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218090,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218090,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218090,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218090,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218090,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218090,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218090,09:05:00,09:05:00,4636,29,,,,11060.45,
10218090,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218090,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218090,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218090,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218090,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218090,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218090,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218090,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218100,08:36:00,08:36:00,10671,1,,,1,0,
10218100,08:36:22,08:36:22,2860,2,,,,553.93,0
10218100,08:36:38,08:36:38,2861,3,,,,892.26,0
10218100,08:37:00,08:37:00,2862,4,,,,1322.49,
10218100,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218100,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218100,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218100,08:44:00,08:44:00,2893,8,,,,3097.53,
10218100,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218100,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218100,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218100,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218100,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218100,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218100,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218100,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218100,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218100,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218100,08:53:00,08:53:00,4035,19,,,,6173.26,
10218100,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218100,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218100,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218100,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218100,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218100,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218100,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218100,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218100,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218100,09:05:00,09:05:00,4636,29,,,,11060.45,
10218100,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218100,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218100,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218100,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218100,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218100,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218100,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218100,09:10:00,09:10:00,9526,37,,1,,13405.36,
10218110,08:36:00,08:36:00,10671,1,,,1,0,
10218110,08:36:22,08:36:22,2860,2,,,,553.93,0
10218110,08:36:38,08:36:38,2861,3,,,,892.26,0
10218110,08:37:00,08:37:00,2862,4,,,,1322.49,
10218110,08:39:12,08:39:12,8851,5,,,,1871.96,0
10218110,08:41:17,08:41:17,10368,6,,,,2453.39,0
10218110,08:43:06,08:43:06,10672,7,,,,2897.97,0
10218110,08:44:00,08:44:00,2893,8,,,,3097.53,
10218110,08:44:45,08:44:45,9670,9,,,,3325.05,0
10218110,08:45:20,08:45:20,9671,10,,,,3513.07,0
10218110,08:46:33,08:46:33,2904,11,,,,3944.37,0
10218110,08:47:17,08:47:17,4028,12,,,,4205.24,0
10218110,08:47:52,08:47:52,4029,13,,,,4415.55,0
10218110,08:48:33,08:48:33,4030,14,,,,4604.49,0
10218110,08:49:55,08:49:55,4031,15,,,,5100.29,0
10218110,08:50:56,08:50:56,4032,16,,,,5514.62,0
10218110,08:51:44,08:51:44,4033,17,,,,5752.76,0
10218110,08:52:18,08:52:18,4034,18,,,,5949.94,0
10218110,08:53:00,08:53:00,4035,19,,,,6173.26,
10218110,08:53:45,08:53:45,10436,20,,,,6568.45,0
10218110,08:57:03,08:57:03,10673,21,,,,8062.04,0
10218110,08:57:38,08:57:38,10675,22,,,,8373.93,0
10218110,08:59:20,08:59:20,10629,23,,,,8835.88,0
10218110,09:00:03,09:00:03,10630,24,,,,9037.22,0
10218110,09:01:22,09:01:22,10632,25,,,,9714.41,0
10218110,09:01:58,09:01:58,2804,26,,,,9883.93,0
10218110,09:02:24,09:02:24,9532,27,,,,10061.54,0
10218110,09:03:46,09:03:46,4732,28,,,,10588.67,0
10218110,09:05:00,09:05:00,4636,29,,,,11060.45,
10218110,09:05:31,09:05:31,5773,30,,,,11300.32,0
10218110,09:06:07,09:06:07,5774,31,,,,11587.85,0
10218110,09:06:37,09:06:37,2813,32,,,,11851.58,0
10218110,09:07:10,09:07:10,2814,33,,,,12111.25,0
10218110,09:07:41,09:07:41,9529,34,,,,12370.95,0
10218110,09:07:58,09:07:58,1144,35,,,,12496.61,0
10218110,09:09:21,09:09:21,1145,36,,,,13072.69,0
10218110,09:10:00,09:10:00,9526,37,,1,,13405.36,
10577070,21:24:00,21:24:00,10671,1,,,1,0,
10577070,21:24:22,21:24:22,2860,2,,,,553.93,0
10577070,21:24:38,21:24:38,2861,3,,,,892.26,0
10577070,21:25:00,21:25:00,2862,4,,,,1322.49,
10577070,21:26:34,21:26:34,8851,5,,,,1871.96,0
10577070,21:28:04,21:28:04,10368,6,,,,2453.39,0
10577070,21:29:22,21:29:22,10672,7,,,,2897.97,0
10577070,21:30:00,21:30:00,2893,8,,,,3097.53,
10577070,21:30:25,21:30:25,9670,9,,,,3325.05,0
10577070,21:30:44,21:30:44,9671,10,,,,3513.07,0
10577070,21:31:25,21:31:25,2904,11,,,,3944.37,0
10577070,21:31:49,21:31:49,4028,12,,,,4205.24,0
10577070,21:32:08,21:32:08,4029,13,,,,4415.55,0
10577070,21:32:31,21:32:31,4030,14,,,,4604.49,0
10577070,21:33:17,21:33:17,4031,15,,,,5100.29,0
10577070,21:33:51,21:33:51,4032,16,,,,5514.62,0
10577070,21:34:17,21:34:17,4033,17,,,,5752.76,0
10577070,21:34:37,21:34:37,4034,18,,,,5949.94,0
10577070,21:35:00,21:35:00,4035,19,,,,6173.26,
10577070,21:35:30,21:35:30,10436,20,,,,6568.45,0
10577070,21:37:42,21:37:42,10673,21,,,,8062.04,0
10577070,21:38:05,21:38:05,10675,22,,,,8373.93,0
10577070,21:39:13,21:39:13,10629,23,,,,8835.88,0
10577070,21:39:42,21:39:42,10630,24,,,,9037.22,0
10577070,21:40:34,21:40:34,10632,25,,,,9714.41,0
10577070,21:40:59,21:40:59,2804,26,,,,9883.93,0
10577070,21:41:16,21:41:16,9532,27,,,,10061.54,0
10577070,21:42:11,21:42:11,4732,28,,,,10588.67,0
10577070,21:43:00,21:43:00,4636,29,,,,11060.45,
10577070,21:43:31,21:43:31,5773,30,,,,11300.32,0
10577070,21:44:07,21:44:07,5774,31,,,,11587.85,0
10577070,21:44:37,21:44:37,2813,32,,,,11851.58,0
10577070,21:45:10,21:45:10,2814,33,,,,12111.25,0
10577070,21:45:41,21:45:41,9529,34,,,,12370.95,0
10577070,21:45:58,21:45:58,1144,35,,,,12496.61,0
10577070,21:47:21,21:47:21,1145,36,,,,13072.69,0
10577070,21:48:00,21:48:00,9526,37,,1,,13405.36,
10577120,21:24:00,21:24:00,10671,1,,,1,0,
10577120,21:24:22,21:24:22,2860,2,,,,553.93,0
10577120,21:24:38,21:24:38,2861,3,,,,892.26,0
10577120,21:25:00,21:25:00,2862,4,,,,1322.49,
10577120,21:26:34,21:26:34,8851,5,,,,1871.96,0
10577120,21:28:04,21:28:04,10368,6,,,,2453.39,0
10577120,21:29:22,21:29:22,10672,7,,,,2897.97,0
10577120,21:30:00,21:30:00,2893,8,,,,3097.53,
10577120,21:30:25,21:30:25,9670,9,,,,3325.05,0
10577120,21:30:44,21:30:44,9671,10,,,,3513.07,0
10577120,21:31:25,21:31:25,2904,11,,,,3944.37,0
10577120,21:31:49,21:31:49,4028,12,,,,4205.24,0
10577120,21:32:08,21:32:08,4029,13,,,,4415.55,0
10577120,21:32:31,21:32:31,4030,14,,,,4604.49,0
10577120,21:33:17,21:33:17,4031,15,,,,5100.29,0
10577120,21:33:51,21:33:51,4032,16,,,,5514.62,0
10577120,21:34:17,21:34:17,4033,17,,,,5752.76,0
10577120,21:34:37,21:34:37,4034,18,,,,5949.94,0
10577120,21:35:00,21:35:00,4035,19,,,,6173.26,
10577120,21:35:30,21:35:30,10436,20,,,,6568.45,0
10577120,21:37:42,21:37:42,10673,21,,,,8062.04,0
10577120,21:38:05,21:38:05,10675,22,,,,8373.93,0
10577120,21:39:13,21:39:13,10629,23,,,,8835.88,0
10577120,21:39:42,21:39:42,10630,24,,,,9037.22,0
10577120,21:40:34,21:40:34,10632,25,,,,9714.41,0
10577120,21:40:59,21:40:59,2804,26,,,,9883.93,0
10577120,21:41:16,21:41:16,9532,27,,,,10061.54,0
10577120,21:42:11,21:42:11,4732,28,,,,10588.67,0
10577120,21:43:00,21:43:00,4636,29,,,,11060.45,
10577120,21:43:31,21:43:31,5773,30,,,,11300.32,0
10577120,21:44:07,21:44:07,5774,31,,,,11587.85,0
10577120,21:44:37,21:44:37,2813,32,,,,11851.58,0
10577120,21:45:10,21:45:10,2814,33,,,,12111.25,0
10577120,21:45:41,21:45:41,9529,34,,,,12370.95,0
10577120,21:45:58,21:45:58,1144,35,,,,12496.61,0
10577120,21:47:21,21:47:21,1145,36,,,,13072.69,0
10577120,21:48:00,21:48:00,9526,37,,1,,13405.36,
10715010,09:24:00,09:24:00,10671,1,,,1,0,
10715010,09:24:22,09:24:22,2860,2,,,,553.93,0
10715010,09:24:38,09:24:38,2861,3,,,,892.26,0
10715010,09:25:00,09:25:00,2862,4,,,,1322.49,
10715010,09:26:34,09:26:34,8851,5,,,,1871.96,0
10715010,09:28:04,09:28:04,10368,6,,,,2453.39,0
10715010,09:29:22,09:29:22,10672,7,,,,2897.97,0
10715010,09:30:00,09:30:00,2893,8,,,,3097.53,
10715010,09:30:25,09:30:25,9670,9,,,,3325.05,0
10715010,09:30:44,09:30:44,9671,10,,,,3513.07,0
10715010,09:31:25,09:31:25,2904,11,,,,3944.37,0
10715010,09:31:49,09:31:49,4028,12,,,,4205.24,0
10715010,09:32:08,09:32:08,4029,13,,,,4415.55,0
10715010,09:32:31,09:32:31,4030,14,,,,4604.49,0
10715010,09:33:17,09:33:17,4031,15,,,,5100.29,0
10715010,09:33:51,09:33:51,4032,16,,,,5514.62,0
10715010,09:34:17,09:34:17,4033,17,,,,5752.76,0
10715010,09:34:37,09:34:37,4034,18,,,,5949.94,0
10715010,09:35:00,09:35:00,4035,19,,,,6173.26,
10715010,09:35:30,09:35:30,10436,20,,,,6568.45,0
10715010,09:37:42,09:37:42,10673,21,,,,8062.04,0
10715010,09:38:05,09:38:05,10675,22,,,,8373.93,0
10715010,09:39:13,09:39:13,10629,23,,,,8835.88,0
10715010,09:39:42,09:39:42,10630,24,,,,9037.22,0
10715010,09:40:34,09:40:34,10632,25,,,,9714.41,0
10715010,09:40:59,09:40:59,2804,26,,,,9883.93,0
10715010,09:41:16,09:41:16,9532,27,,,,10061.54,0
10715010,09:42:11,09:42:11,4732,28,,,,10588.67,0
10715010,09:43:00,09:43:00,4636,29,,,,11060.45,
10715010,09:43:31,09:43:31,5773,30,,,,11300.32,0
10715010,09:44:07,09:44:07,5774,31,,,,11587.85,0
10715010,09:44:37,09:44:37,2813,32,,,,11851.58,0
10715010,09:45:10,09:45:10,2814,33,,,,12111.25,0
10715010,09:45:41,09:45:41,9529,34,,,,12370.95,0
10715010,09:45:58,09:45:58,1144,35,,,,12496.61,0
10715010,09:47:21,09:47:21,1145,36,,,,13072.69,0
10715010,09:48:00,09:48:00,9526,37,,1,,13405.36,
10715080,09:24:00,09:24:00,10671,1,,,1,0,
10715080,09:24:22,09:24:22,2860,2,,,,553.93,0
10715080,09:24:38,09:24:38,2861,3,,,,892.26,0
10715080,09:25:00,09:25:00,2862,4,,,,1322.49,
10715080,09:26:34,09:26:34,8851,5,,,,1871.96,0
10715080,09:28:04,09:28:04,10368,6,,,,2453.39,0
10715080,09:29:22,09:29:22,10672,7,,,,2897.97,0
10715080,09:30:00,09:30:00,2893,8,,,,3097.53,
10715080,09:30:25,09:30:25,9670,9,,,,3325.05,0
10715080,09:30:44,09:30:44,9671,10,,,,3513.07,0
10715080,09:31:25,09:31:25,2904,11,,,,3944.37,0
10715080,09:31:49,09:31:49,4028,12,,,,4205.24,0
10715080,09:32:08,09:32:08,4029,13,,,,4415.55,0
10715080,09:32:31,09:32:31,4030,14,,,,4604.49,0
10715080,09:33:17,09:33:17,4031,15,,,,5100.29,0
10715080,09:33:51,09:33:51,4032,16,,,,5514.62,0
10715080,09:34:17,09:34:17,4033,17,,,,5752.76,0
10715080,09:34:37,09:34:37,4034,18,,,,5949.94,0
10715080,09:35:00,09:35:00,4035,19,,,,6173.26,
10715080,09:35:30,09:35:30,10436,20,,,,6568.45,0
10715080,09:37:42,09:37:42,10673,21,,,,8062.04,0
10715080,09:38:05,09:38:05,10675,22,,,,8373.93,0
10715080,09:39:13,09:39:13,10629,23,,,,8835.88,0
10715080,09:39:42,09:39:42,10630,24,,,,9037.22,0
10715080,09:40:34,09:40:34,10632,25,,,,9714.41,0
10715080,09:40:59,09:40:59,2804,26,,,,9883.93,0
10715080,09:41:16,09:41:16,9532,27,,,,10061.54,0
10715080,09:42:11,09:42:11,4732,28,,,,10588.67,0
10715080,09:43:00,09:43:00,4636,29,,,,11060.45,
10715080,09:43:31,09:43:31,5773,30,,,,11300.32,0
10715080,09:44:07,09:44:07,5774,31,,,,11587.85,0
10715080,09:44:37,09:44:37,2813,32,,,,11851.58,0
10715080,09:45:10,09:45:10,2814,33,,,,12111.25,0
10715080,09:45:41,09:45:41,9529,34,,,,12370.95,0
10715080,09:45:58,09:45:58,1144,35,,,,12496.61,0
10715080,09:47:21,09:47:21,1145,36,,,,13072.69,0
10715080,09:48:00,09:48:00,9526,37,,1,,13405.36,
10715130,09:24:00,09:24:00,10671,1,,,1,0,
10715130,09:24:22,09:24:22,2860,2,,,,553.93,0
10715130,09:24:38,09:24:38,2861,3,,,,892.26,0
10715130,09:25:00,09:25:00,2862,4,,,,1322.49,
10715130,09:26:34,09:26:34,8851,5,,,,1871.96,0
10715130,09:28:04,09:28:04,10368,6,,,,2453.39,0
10715130,09:29:22,09:29:22,10672,7,,,,2897.97,0
10715130,09:30:00,09:30:00,2893,8,,,,3097.53,
10715130,09:30:25,09:30:25,9670,9,,,,3325.05,0
10715130,09:30:44,09:30:44,9671,10,,,,3513.07,0
10715130,09:31:25,09:31:25,2904,11,,,,3944.37,0
10715130,09:31:49,09:31:49,4028,12,,,,4205.24,0
10715130,09:32:08,09:32:08,4029,13,,,,4415.55,0
10715130,09:32:31,09:32:31,4030,14,,,,4604.49,0
10715130,09:33:17,09:33:17,4031,15,,,,5100.29,0
10715130,09:33:51,09:33:51,4032,16,,,,5514.62,0
10715130,09:34:17,09:34:17,4033,17,,,,5752.76,0
10715130,09:34:37,09:34:37,4034,18,,,,5949.94,0
10715130,09:35:00,09:35:00,4035,19,,,,6173.26,
10715130,09:35:30,09:35:30,10436,20,,,,6568.45,0
10715130,09:37:42,09:37:42,10673,21,,,,8062.04,0
10715130,09:38:05,09:38:05,10675,22,,,,8373.93,0
10715130,09:39:13,09:39:13,10629,23,,,,8835.88,0
10715130,09:39:42,09:39:42,10630,24,,,,9037.22,0
10715130,09:40:34,09:40:34,10632,25,,,,9714.41,0
10715130,09:40:59,09:40:59,2804,26,,,,9883.93,0
10715130,09:41:16,09:41:16,9532,27,,,,10061.54,0
10715130,09:42:11,09:42:11,4732,28,,,,10588.67,0
10715130,09:43:00,09:43:00,4636,29,,,,11060.45,
10715130,09:43:31,09:43:31,5773,30,,,,11300.32,0
10715130,09:44:07,09:44:07,5774,31,,,,11587.85,0
10715130,09:44:37,09:44:37,2813,32,,,,11851.58,0
10715130,09:45:10,09:45:10,2814,33,,,,12111.25,0
10715130,09:45:41,09:45:41,9529,34,,,,12370.95,0
10715130,09:45:58,09:45:58,1144,35,,,,12496.61,0
10715130,09:47:21,09:47:21,1145,36,,,,13072.69,0
10715130,09:48:00,09:48:00,9526,37,,1,,13405.36,
11015070,12:24:00,12:24:00,10671,1,,,1,0,
11015070,12:24:22,12:24:22,2860,2,,,,553.93,0
11015070,12:24:38,12:24:38,2861,3,,,,892.26,0
11015070,12:25:00,12:25:00,2862,4,,,,1322.49,
11015070,12:26:34,12:26:34,8851,5,,,,1871.96,0
11015070,12:28:04,12:28:04,10368,6,,,,2453.39,0
11015070,12:29:22,12:29:22,10672,7,,,,2897.97,0
11015070,12:30:00,12:30:00,2893,8,,,,3097.53,
11015070,12:30:25,12:30:25,9670,9,,,,3325.05,0
11015070,12:30:44,12:30:44,9671,10,,,,3513.07,0
11015070,12:31:25,12:31:25,2904,11,,,,3944.37,0
11015070,12:31:49,12:31:49,4028,12,,,,4205.24,0
11015070,12:32:08,12:32:08,4029,13,,,,4415.55,0
11015070,12:32:31,12:32:31,4030,14,,,,4604.49,0
11015070,12:33:17,12:33:17,4031,15,,,,5100.29,0
11015070,12:33:51,12:33:51,4032,16,,,,5514.62,0
11015070,12:34:17,12:34:17,4033,17,,,,5752.76,0
11015070,12:34:37,12:34:37,4034,18,,,,5949.94,0
11015070,12:35:00,12:35:00,4035,19,,,,6173.26,
11015070,12:35:34,12:35:34,10436,20,,,,6568.45,0
11015070,12:38:02,12:38:02,10673,21,,,,8062.04,0
11015070,12:38:28,12:38:28,10675,22,,,,8373.93,0
11015070,12:39:45,12:39:45,10629,23,,,,8835.88,0
11015070,12:40:17,12:40:17,10630,24,,,,9037.22,0
11015070,12:41:16,12:41:16,10632,25,,,,9714.41,0
11015070,12:41:44,12:41:44,2804,26,,,,9883.93,0
11015070,12:42:03,12:42:03,9532,27,,,,10061.54,0
11015070,12:43:05,12:43:05,4732,28,,,,10588.67,0
11015070,12:44:00,12:44:00,4636,29,,,,11060.45,
11015070,12:44:44,12:44:44,5773,30,,,,11300.32,0
11015070,12:45:33,12:45:33,5774,31,,,,11587.85,0
11015070,12:46:16,12:46:16,2813,32,,,,11851.58,0
11015070,12:47:03,12:47:03,2814,33,,,,12111.25,0
11015070,12:47:45,12:47:45,9529,34,,,,12370.95,0
11015070,12:48:09,12:48:09,1144,35,,,,12496.61,0
11015070,12:50:06,12:50:06,1145,36,,,,13072.69,0
11015070,12:51:00,12:51:00,9526,37,,1,,13405.36,
11015120,12:24:00,12:24:00,10671,1,,,1,0,
11015120,12:24:22,12:24:22,2860,2,,,,553.93,0
11015120,12:24:38,12:24:38,2861,3,,,,892.26,0
11015120,12:25:00,12:25:00,2862,4,,,,1322.49,
11015120,12:26:34,12:26:34,8851,5,,,,1871.96,0
11015120,12:28:04,12:28:04,10368,6,,,,2453.39,0
11015120,12:29:22,12:29:22,10672,7,,,,2897.97,0
11015120,12:30:00,12:30:00,2893,8,,,,3097.53,
11015120,12:30:25,12:30:25,9670,9,,,,3325.05,0
11015120,12:30:44,12:30:44,9671,10,,,,3513.07,0
11015120,12:31:25,12:31:25,2904,11,,,,3944.37,0
11015120,12:31:49,12:31:49,4028,12,,,,4205.24,0
11015120,12:32:08,12:32:08,4029,13,,,,4415.55,0
11015120,12:32:31,12:32:31,4030,14,,,,4604.49,0
11015120,12:33:17,12:33:17,4031,15,,,,5100.29,0
11015120,12:33:51,12:33:51,4032,16,,,,5514.62,0
11015120,12:34:17,12:34:17,4033,17,,,,5752.76,0
11015120,12:34:37,12:34:37,4034,18,,,,5949.94,0
11015120,12:35:00,12:35:00,4035,19,,,,6173.26,
11015120,12:35:34,12:35:34,10436,20,,,,6568.45,0
11015120,12:38:02,12:38:02,10673,21,,,,8062.04,0
11015120,12:38:28,12:38:28,10675,22,,,,8373.93,0
11015120,12:39:45,12:39:45,10629,23,,,,8835.88,0
11015120,12:40:17,12:40:17,10630,24,,,,9037.22,0
11015120,12:41:16,12:41:16,10632,25,,,,9714.41,0
11015120,12:41:44,12:41:44,2804,26,,,,9883.93,0
11015120,12:42:03,12:42:03,9532,27,,,,10061.54,0
11015120,12:43:05,12:43:05,4732,28,,,,10588.67,0
11015120,12:44:00,12:44:00,4636,29,,,,11060.45,
11015120,12:44:44,12:44:44,5773,30,,,,11300.32,0
11015120,12:45:33,12:45:33,5774,31,,,,11587.85,0
11015120,12:46:16,12:46:16,2813,32,,,,11851.58,0
11015120,12:47:03,12:47:03,2814,33,,,,12111.25,0
11015120,12:47:45,12:47:45,9529,34,,,,12370.95,0
11015120,12:48:09,12:48:09,1144,35,,,,12496.61,0
11015120,12:50:06,12:50:06,1145,36,,,,13072.69,0
11015120,12:51:00,12:51:00,9526,37,,1,,13405.36,
11636010,15:54:00,15:54:00,10671,1,,,1,0,
11636010,15:54:22,15:54:22,2860,2,,,,553.93,0
11636010,15:54:38,15:54:38,2861,3,,,,892.26,0
11636010,15:55:00,15:55:00,2862,4,,,,1322.49,
11636010,15:56:34,15:56:34,8851,5,,,,1871.96,0
11636010,15:58:04,15:58:04,10368,6,,,,2453.39,0
11636010,15:59:22,15:59:22,10672,7,,,,2897.97,0
11636010,16:00:00,16:00:00,2893,8,,,,3097.53,
11636010,16:00:25,16:00:25,9670,9,,,,3325.05,0
11636010,16:00:44,16:00:44,9671,10,,,,3513.07,0
11636010,16:01:25,16:01:25,2904,11,,,,3944.37,0
11636010,16:01:49,16:01:49,4028,12,,,,4205.24,0
11636010,16:02:08,16:02:08,4029,13,,,,4415.55,0
11636010,16:02:31,16:02:31,4030,14,,,,4604.49,0
11636010,16:03:17,16:03:17,4031,15,,,,5100.29,0
11636010,16:03:51,16:03:51,4032,16,,,,5514.62,0
11636010,16:04:17,16:04:17,4033,17,,,,5752.76,0
11636010,16:04:37,16:04:37,4034,18,,,,5949.94,0
11636010,16:05:00,16:05:00,4035,19,,,,6173.26,
11636010,16:05:34,16:05:34,10436,20,,,,6568.45,0
11636010,16:08:02,16:08:02,10673,21,,,,8062.04,0
11636010,16:08:28,16:08:28,10675,22,,,,8373.93,0
11636010,16:09:45,16:09:45,10629,23,,,,8835.88,0
11636010,16:10:17,16:10:17,10630,24,,,,9037.22,0
11636010,16:11:16,16:11:16,10632,25,,,,9714.41,0
11636010,16:11:44,16:11:44,2804,26,,,,9883.93,0
11636010,16:12:03,16:12:03,9532,27,,,,10061.54,0
11636010,16:13:05,16:13:05,4732,28,,,,10588.67,0
11636010,16:14:00,16:14:00,4636,29,,,,11060.45,
11636010,16:14:44,16:14:44,5773,30,,,,11300.32,0
11636010,16:15:33,16:15:33,5774,31,,,,11587.85,0
11636010,16:16:16,16:16:16,2813,32,,,,11851.58,0
11636010,16:17:03,16:17:03,2814,33,,,,12111.25,0
11636010,16:17:45,16:17:45,9529,34,,,,12370.95,0
11636010,16:18:09,16:18:09,1144,35,,,,12496.61,0
11636010,16:20:06,16:20:06,1145,36,,,,13072.69,0
11636010,16:21:00,16:21:00,9526,37,,1,,13405.36,
11636080,15:54:00,15:54:00,10671,1,,,1,0,
11636080,15:54:22,15:54:22,2860,2,,,,553.93,0
11636080,15:54:38,15:54:38,2861,3,,,,892.26,0
11636080,15:55:00,15:55:00,2862,4,,,,1322.49,
11636080,15:56:34,15:56:34,8851,5,,,,1871.96,0
11636080,15:58:04,15:58:04,10368,6,,,,2453.39,0
11636080,15:59:22,15:59:22,10672,7,,,,2897.97,0
11636080,16:00:00,16:00:00,2893,8,,,,3097.53,
11636080,16:00:25,16:00:25,9670,9,,,,3325.05,0
11636080,16:00:44,16:00:44,9671,10,,,,3513.07,0
11636080,16:01:25,16:01:25,2904,11,,,,3944.37,0
11636080,16:01:49,16:01:49,4028,12,,,,4205.24,0
11636080,16:02:08,16:02:08,4029,13,,,,4415.55,0
11636080,16:02:31,16:02:31,4030,14,,,,4604.49,0
11636080,16:03:17,16:03:17,4031,15,,,,5100.29,0
11636080,16:03:51,16:03:51,4032,16,,,,5514.62,0
11636080,16:04:17,16:04:17,4033,17,,,,5752.76,0
11636080,16:04:37,16:04:37,4034,18,,,,5949.94,0
11636080,16:05:00,16:05:00,4035,19,,,,6173.26,
11636080,16:05:34,16:05:34,10436,20,,,,6568.45,0
11636080,16:08:02,16:08:02,10673,21,,,,8062.04,0
11636080,16:08:28,16:08:28,10675,22,,,,8373.93,0
11636080,16:09:45,16:09:45,10629,23,,,,8835.88,0
11636080,16:10:17,16:10:17,10630,24,,,,9037.22,0
11636080,16:11:16,16:11:16,10632,25,,,,9714.41,0
11636080,16:11:44,16:11:44,2804,26,,,,9883.93,0
11636080,16:12:03,16:12:03,9532,27,,,,10061.54,0
11636080,16:13:05,16:13:05,4732,28,,,,10588.67,0
11636080,16:14:00,16:14:00,4636,29,,,,11060.45,
11636080,16:14:44,16:14:44,5773,30,,,,11300.32,0
11636080,16:15:33,16:15:33,5774,31,,,,11587.85,0
11636080,16:16:16,16:16:16,2813,32,,,,11851.58,0
11636080,16:17:03,16:17:03,2814,33,,,,12111.25,0
11636080,16:17:45,16:17:45,9529,34,,,,12370.95,0
11636080,16:18:09,16:18:09,1144,35,,,,12496.61,0
11636080,16:20:06,16:20:06,1145,36,,,,13072.69,0
11636080,16:21:00,16:21:00,9526,37,,1,,13405.36,
11636130,15:54:00,15:54:00,10671,1,,,1,0,
11636130,15:54:22,15:54:22,2860,2,,,,553.93,0
11636130,15:54:38,15:54:38,2861,3,,,,892.26,0
11636130,15:55:00,15:55:00,2862,4,,,,1322.49,
11636130,15:56:34,15:56:34,8851,5,,,,1871.96,0
11636130,15:58:04,15:58:04,10368,6,,,,2453.39,0
11636130,15:59:22,15:59:22,10672,7,,,,2897.97,0
11636130,16:00:00,16:00:00,2893,8,,,,3097.53,
11636130,16:00:25,16:00:25,9670,9,,,,3325.05,0
11636130,16:00:44,16:00:44,9671,10,,,,3513.07,0
11636130,16:01:25,16:01:25,2904,11,,,,3944.37,0
11636130,16:01:49,16:01:49,4028,12,,,,4205.24,0
11636130,16:02:08,16:02:08,4029,13,,,,4415.55,0
11636130,16:02:31,16:02:31,4030,14,,,,4604.49,0
11636130,16:03:17,16:03:17,4031,15,,,,5100.29,0
11636130,16:03:51,16:03:51,4032,16,,,,5514.62,0
11636130,16:04:17,16:04:17,4033,17,,,,5752.76,0
11636130,16:04:37,16:04:37,4034,18,,,,5949.94,0
11636130,16:05:00,16:05:00,4035,19,,,,6173.26,
11636130,16:05:34,16:05:34,10436,20,,,,6568.45,0
11636130,16:08:02,16:08:02,10673,21,,,,8062.04,0
11636130,16:08:28,16:08:28,10675,22,,,,8373.93,0
11636130,16:09:45,16:09:45,10629,23,,,,8835.88,0
11636130,16:10:17,16:10:17,10630,24,,,,9037.22,0
11636130,16:11:16,16:11:16,10632,25,,,,9714.41,0
11636130,16:11:44,16:11:44,2804,26,,,,9883.93,0
11636130,16:12:03,16:12:03,9532,27,,,,10061.54,0
11636130,16:13:05,16:13:05,4732,28,,,,10588.67,0
11636130,16:14:00,16:14:00,4636,29,,,,11060.45,
11636130,16:14:44,16:14:44,5773,30,,,,11300.32,0
11636130,16:15:33,16:15:33,5774,31,,,,11587.85,0
11636130,16:16:16,16:16:16,2813,32,,,,11851.58,0
11636130,16:17:03,16:17:03,2814,33,,,,12111.25,0
11636130,16:17:45,16:17:45,9529,34,,,,12370.95,0
11636130,16:18:09,16:18:09,1144,35,,,,12496.61,0
11636130,16:20:06,16:20:06,1145,36,,,,13072.69,0
11636130,16:21:00,16:21:00,9526,37,,1,,13405.36,
11660010,19:24:00,19:24:00,10671,1,,,1,0,
11660010,19:24:22,19:24:22,2860,2,,,,553.93,0
11660010,19:24:38,19:24:38,2861,3,,,,892.26,0
11660010,19:25:00,19:25:00,2862,4,,,,1322.49,
11660010,19:26:34,19:26:34,8851,5,,,,1871.96,0
11660010,19:28:04,19:28:04,10368,6,,,,2453.39,0
11660010,19:29:22,19:29:22,10672,7,,,,2897.97,0
11660010,19:30:00,19:30:00,2893,8,,,,3097.53,
11660010,19:30:25,19:30:25,9670,9,,,,3325.05,0
11660010,19:30:44,19:30:44,9671,10,,,,3513.07,0
11660010,19:31:25,19:31:25,2904,11,,,,3944.37,0
11660010,19:31:49,19:31:49,4028,12,,,,4205.24,0
11660010,19:32:08,19:32:08,4029,13,,,,4415.55,0
11660010,19:32:31,19:32:31,4030,14,,,,4604.49,0
11660010,19:33:17,19:33:17,4031,15,,,,5100.29,0
11660010,19:33:51,19:33:51,4032,16,,,,5514.62,0
11660010,19:34:17,19:34:17,4033,17,,,,5752.76,0
11660010,19:34:37,19:34:37,4034,18,,,,5949.94,0
11660010,19:35:00,19:35:00,4035,19,,,,6173.26,
11660010,19:35:34,19:35:34,10436,20,,,,6568.45,0
11660010,19:38:02,19:38:02,10673,21,,,,8062.04,0
11660010,19:38:28,19:38:28,10675,22,,,,8373.93,0
11660010,19:39:45,19:39:45,10629,23,,,,8835.88,0
11660010,19:40:17,19:40:17,10630,24,,,,9037.22,0
11660010,19:41:16,19:41:16,10632,25,,,,9714.41,0
11660010,19:41:44,19:41:44,2804,26,,,,9883.93,0
11660010,19:42:03,19:42:03,9532,27,,,,10061.54,0
11660010,19:43:05,19:43:05,4732,28,,,,10588.67,0
11660010,19:44:00,19:44:00,4636,29,,,,11060.45,
11660010,19:44:38,19:44:38,5773,30,,,,11300.32,0
11660010,19:45:20,19:45:20,5774,31,,,,11587.85,0
11660010,19:45:56,19:45:56,2813,32,,,,11851.58,0
11660010,19:46:37,19:46:37,2814,33,,,,12111.25,0
11660010,19:47:13,19:47:13,9529,34,,,,12370.95,0
11660010,19:47:33,19:47:33,1144,35,,,,12496.61,0
11660010,19:49:14,19:49:14,1145,36,,,,13072.69,0
11660010,19:50:00,19:50:00,9526,37,,1,,13405.36,
11660080,19:24:00,19:24:00,10671,1,,,1,0,
11660080,19:24:22,19:24:22,2860,2,,,,553.93,0
11660080,19:24:38,19:24:38,2861,3,,,,892.26,0
11660080,19:25:00,19:25:00,2862,4,,,,1322.49,
11660080,19:26:34,19:26:34,8851,5,,,,1871.96,0
11660080,19:28:04,19:28:04,10368,6,,,,2453.39,0
11660080,19:29:22,19:29:22,10672,7,,,,2897.97,0
11660080,19:30:00,19:30:00,2893,8,,,,3097.53,
11660080,19:30:25,19:30:25,9670,9,,,,3325.05,0
11660080,19:30:44,19:30:44,9671,10,,,,3513.07,0
11660080,19:31:25,19:31:25,2904,11,,,,3944.37,0
11660080,19:31:49,19:31:49,4028,12,,,,4205.24,0
11660080,19:32:08,19:32:08,4029,13,,,,4415.55,0
11660080,19:32:31,19:32:31,4030,14,,,,4604.49,0
11660080,19:33:17,19:33:17,4031,15,,,,5100.29,0
11660080,19:33:51,19:33:51,4032,16,,,,5514.62,0
11660080,19:34:17,19:34:17,4033,17,,,,5752.76,0
11660080,19:34:37,19:34:37,4034,18,,,,5949.94,0
11660080,19:35:00,19:35:00,4035,19,,,,6173.26,
11660080,19:35:34,19:35:34,10436,20,,,,6568.45,0
11660080,19:38:02,19:38:02,10673,21,,,,8062.04,0
11660080,19:38:28,19:38:28,10675,22,,,,8373.93,0
11660080,19:39:45,19:39:45,10629,23,,,,8835.88,0
11660080,19:40:17,19:40:17,10630,24,,,,9037.22,0
11660080,19:41:16,19:41:16,10632,25,,,,9714.41,0
11660080,19:41:44,19:41:44,2804,26,,,,9883.93,0
11660080,19:42:03,19:42:03,9532,27,,,,10061.54,0
11660080,19:43:05,19:43:05,4732,28,,,,10588.67,0
11660080,19:44:00,19:44:00,4636,29,,,,11060.45,
11660080,19:44:38,19:44:38,5773,30,,,,11300.32,0
11660080,19:45:20,19:45:20,5774,31,,,,11587.85,0
11660080,19:45:56,19:45:56,2813,32,,,,11851.58,0
11660080,19:46:37,19:46:37,2814,33,,,,12111.25,0
11660080,19:47:13,19:47:13,9529,34,,,,12370.95,0
11660080,19:47:33,19:47:33,1144,35,,,,12496.61,0
11660080,19:49:14,19:49:14,1145,36,,,,13072.69,0
11660080,19:50:00,19:50:00,9526,37,,1,,13405.36,
11660130,19:24:00,19:24:00,10671,1,,,1,0,
11660130,19:24:22,19:24:22,2860,2,,,,553.93,0
11660130,19:24:38,19:24:38,2861,3,,,,892.26,0
11660130,19:25:00,19:25:00,2862,4,,,,1322.49,
11660130,19:26:34,19:26:34,8851,5,,,,1871.96,0
11660130,19:28:04,19:28:04,10368,6,,,,2453.39,0
11660130,19:29:22,19:29:22,10672,7,,,,2897.97,0
11660130,19:30:00,19:30:00,2893,8,,,,3097.53,
11660130,19:30:25,19:30:25,9670,9,,,,3325.05,0
11660130,19:30:44,19:30:44,9671,10,,,,3513.07,0
11660130,19:31:25,19:31:25,2904,11,,,,3944.37,0
11660130,19:31:49,19:31:49,4028,12,,,,4205.24,0
11660130,19:32:08,19:32:08,4029,13,,,,4415.55,0
11660130,19:32:31,19:32:31,4030,14,,,,4604.49,0
11660130,19:33:17,19:33:17,4031,15,,,,5100.29,0
11660130,19:33:51,19:33:51,4032,16,,,,5514.62,0
11660130,19:34:17,19:34:17,4033,17,,,,5752.76,0
11660130,19:34:37,19:34:37,4034,18,,,,5949.94,0
11660130,19:35:00,19:35:00,4035,19,,,,6173.26,
11660130,19:35:34,19:35:34,10436,20,,,,6568.45,0
11660130,19:38:02,19:38:02,10673,21,,,,8062.04,0
11660130,19:38:28,19:38:28,10675,22,,,,8373.93,0
11660130,19:39:45,19:39:45,10629,23,,,,8835.88,0
11660130,19:40:17,19:40:17,10630,24,,,,9037.22,0
11660130,19:41:16,19:41:16,10632,25,,,,9714.41,0
11660130,19:41:44,19:41:44,2804,26,,,,9883.93,0
11660130,19:42:03,19:42:03,9532,27,,,,10061.54,0
11660130,19:43:05,19:43:05,4732,28,,,,10588.67,0
11660130,19:44:00,19:44:00,4636,29,,,,11060.45,
11660130,19:44:38,19:44:38,5773,30,,,,11300.32,0
11660130,19:45:20,19:45:20,5774,31,,,,11587.85,0
11660130,19:45:56,19:45:56,2813,32,,,,11851.58,0
11660130,19:46:37,19:46:37,2814,33,,,,12111.25,0
11660130,19:47:13,19:47:13,9529,34,,,,12370.95,0
11660130,19:47:33,19:47:33,1144,35,,,,12496.61,0
11660130,19:49:14,19:49:14,1145,36,,,,13072.69,0
11660130,19:50:00,19:50:00,9526,37,,1,,13405.36,
11817070,11:24:00,11:24:00,10671,1,,,1,0,
11817070,11:24:22,11:24:22,2860,2,,,,553.93,0
11817070,11:24:38,11:24:38,2861,3,,,,892.26,0
11817070,11:25:00,11:25:00,2862,4,,,,1322.49,
11817070,11:26:34,11:26:34,8851,5,,,,1871.96,0
11817070,11:28:04,11:28:04,10368,6,,,,2453.39,0
11817070,11:29:22,11:29:22,10672,7,,,,2897.97,0
11817070,11:30:00,11:30:00,2893,8,,,,3097.53,
11817070,11:30:25,11:30:25,9670,9,,,,3325.05,0
11817070,11:30:44,11:30:44,9671,10,,,,3513.07,0
11817070,11:31:25,11:31:25,2904,11,,,,3944.37,0
11817070,11:31:49,11:31:49,4028,12,,,,4205.24,0
11817070,11:32:08,11:32:08,4029,13,,,,4415.55,0
11817070,11:32:31,11:32:31,4030,14,,,,4604.49,0
11817070,11:33:17,11:33:17,4031,15,,,,5100.29,0
11817070,11:33:51,11:33:51,4032,16,,,,5514.62,0
11817070,11:34:17,11:34:17,4033,17,,,,5752.76,0
11817070,11:34:37,11:34:37,4034,18,,,,5949.94,0
11817070,11:35:00,11:35:00,4035,19,,,,6173.26,
11817070,11:35:34,11:35:34,10436,20,,,,6568.45,0
11817070,11:38:02,11:38:02,10673,21,,,,8062.04,0
11817070,11:38:28,11:38:28,10675,22,,,,8373.93,0
11817070,11:39:45,11:39:45,10629,23,,,,8835.88,0
11817070,11:40:17,11:40:17,10630,24,,,,9037.22,0
11817070,11:41:16,11:41:16,10632,25,,,,9714.41,0
11817070,11:41:44,11:41:44,2804,26,,,,9883.93,0
11817070,11:42:03,11:42:03,9532,27,,,,10061.54,0
11817070,11:43:05,11:43:05,4732,28,,,,10588.67,0
11817070,11:44:00,11:44:00,4636,29,,,,11060.45,
11817070,11:44:38,11:44:38,5773,30,,,,11300.32,0
11817070,11:45:20,11:45:20,5774,31,,,,11587.85,0
11817070,11:45:56,11:45:56,2813,32,,,,11851.58,0
11817070,11:46:37,11:46:37,2814,33,,,,12111.25,0
11817070,11:47:13,11:47:13,9529,34,,,,12370.95,0
11817070,11:47:33,11:47:33,1144,35,,,,12496.61,0
11817070,11:49:14,11:49:14,1145,36,,,,13072.69,0
11817070,11:50:00,11:50:00,9526,37,,1,,13405.36,
11817120,11:24:00,11:24:00,10671,1,,,1,0,
11817120,11:24:22,11:24:22,2860,2,,,,553.93,0
11817120,11:24:38,11:24:38,2861,3,,,,892.26,0
11817120,11:25:00,11:25:00,2862,4,,,,1322.49,
11817120,11:26:34,11:26:34,8851,5,,,,1871.96,0
11817120,11:28:04,11:28:04,10368,6,,,,2453.39,0
11817120,11:29:22,11:29:22,10672,7,,,,2897.97,0
11817120,11:30:00,11:30:00,2893,8,,,,3097.53,
11817120,11:30:25,11:30:25,9670,9,,,,3325.05,0
11817120,11:30:44,11:30:44,9671,10,,,,3513.07,0
11817120,11:31:25,11:31:25,2904,11,,,,3944.37,0
11817120,11:31:49,11:31:49,4028,12,,,,4205.24,0
11817120,11:32:08,11:32:08,4029,13,,,,4415.55,0
11817120,11:32:31,11:32:31,4030,14,,,,4604.49,0
11817120,11:33:17,11:33:17,4031,15,,,,5100.29,0
11817120,11:33:51,11:33:51,4032,16,,,,5514.62,0
11817120,11:34:17,11:34:17,4033,17,,,,5752.76,0
11817120,11:34:37,11:34:37,4034,18,,,,5949.94,0
11817120,11:35:00,11:35:00,4035,19,,,,6173.26,
11817120,11:35:34,11:35:34,10436,20,,,,6568.45,0
11817120,11:38:02,11:38:02,10673,21,,,,8062.04,0
11817120,11:38:28,11:38:28,10675,22,,,,8373.93,0
11817120,11:39:45,11:39:45,10629,23,,,,8835.88,0
11817120,11:40:17,11:40:17,10630,24,,,,9037.22,0
11817120,11:41:16,11:41:16,10632,25,,,,9714.41,0
11817120,11:41:44,11:41:44,2804,26,,,,9883.93,0
11817120,11:42:03,11:42:03,9532,27,,,,10061.54,0
11817120,11:43:05,11:43:05,4732,28,,,,10588.67,0
11817120,11:44:00,11:44:00,4636,29,,,,11060.45,
11817120,11:44:38,11:44:38,5773,30,,,,11300.32,0
11817120,11:45:20,11:45:20,5774,31,,,,11587.85,0
11817120,11:45:56,11:45:56,2813,32,,,,11851.58,0
11817120,11:46:37,11:46:37,2814,33,,,,12111.25,0
11817120,11:47:13,11:47:13,9529,34,,,,12370.95,0
11817120,11:47:33,11:47:33,1144,35,,,,12496.61,0
11817120,11:49:14,11:49:14,1145,36,,,,13072.69,0
11817120,11:50:00,11:50:00,9526,37,,1,,13405.36,
11860140,10:24:00,10:24:00,10671,1,,,1,0,
11860140,10:24:22,10:24:22,2860,2,,,,553.93,0
11860140,10:24:38,10:24:38,2861,3,,,,892.26,0
11860140,10:25:00,10:25:00,2862,4,,,,1322.49,
11860140,10:26:34,10:26:34,8851,5,,,,1871.96,0
11860140,10:28:04,10:28:04,10368,6,,,,2453.39,0
11860140,10:29:22,10:29:22,10672,7,,,,2897.97,0
11860140,10:30:00,10:30:00,2893,8,,,,3097.53,
11860140,10:30:25,10:30:25,9670,9,,,,3325.05,0
11860140,10:30:44,10:30:44,9671,10,,,,3513.07,0
11860140,10:31:25,10:31:25,2904,11,,,,3944.37,0
11860140,10:31:49,10:31:49,4028,12,,,,4205.24,0
11860140,10:32:08,10:32:08,4029,13,,,,4415.55,0
11860140,10:32:31,10:32:31,4030,14,,,,4604.49,0
11860140,10:33:17,10:33:17,4031,15,,,,5100.29,0
11860140,10:33:51,10:33:51,4032,16,,,,5514.62,0
11860140,10:34:17,10:34:17,4033,17,,,,5752.76,0
11860140,10:34:37,10:34:37,4034,18,,,,5949.94,0
11860140,10:35:00,10:35:00,4035,19,,,,6173.26,
11860140,10:35:34,10:35:34,10436,20,,,,6568.45,0
11860140,10:38:02,10:38:02,10673,21,,,,8062.04,0
11860140,10:38:28,10:38:28,10675,22,,,,8373.93,0
11860140,10:39:45,10:39:45,10629,23,,,,8835.88,0
11860140,10:40:17,10:40:17,10630,24,,,,9037.22,0
11860140,10:41:16,10:41:16,10632,25,,,,9714.41,0
11860140,10:41:44,10:41:44,2804,26,,,,9883.93,0
11860140,10:42:03,10:42:03,9532,27,,,,10061.54,0
11860140,10:43:05,10:43:05,4732,28,,,,10588.67,0
11860140,10:44:00,10:44:00,4636,29,,,,11060.45,
11860140,10:44:38,10:44:38,5773,30,,,,11300.32,0
11860140,10:45:20,10:45:20,5774,31,,,,11587.85,0
11860140,10:45:56,10:45:56,2813,32,,,,11851.58,0
11860140,10:46:37,10:46:37,2814,33,,,,12111.25,0
11860140,10:47:13,10:47:13,9529,34,,,,12370.95,0
11860140,10:47:33,10:47:33,1144,35,,,,12496.61,0
11860140,10:49:14,10:49:14,1145,36,,,,13072.69,0
11860140,10:50:00,10:50:00,9526,37,,1,,13405.36,
1192070,15:24:00,15:24:00,10671,1,,,1,0,
1192070,15:24:22,15:24:22,2860,2,,,,553.93,0
1192070,15:24:38,15:24:38,2861,3,,,,892.26,0
1192070,15:25:00,15:25:00,2862,4,,,,1322.49,
1192070,15:26:34,15:26:34,8851,5,,,,1871.96,0
1192070,15:28:04,15:28:04,10368,6,,,,2453.39,0
1192070,15:29:22,15:29:22,10672,7,,,,2897.97,0
1192070,15:30:00,15:30:00,2893,8,,,,3097.53,
1192070,15:30:25,15:30:25,9670,9,,,,3325.05,0
1192070,15:30:44,15:30:44,9671,10,,,,3513.07,0
1192070,15:31:25,15:31:25,2904,11,,,,3944.37,0
1192070,15:31:49,15:31:49,4028,12,,,,4205.24,0
1192070,15:32:08,15:32:08,4029,13,,,,4415.55,0
1192070,15:32:31,15:32:31,4030,14,,,,4604.49,0
1192070,15:33:17,15:33:17,4031,15,,,,5100.29,0
1192070,15:33:51,15:33:51,4032,16,,,,5514.62,0
1192070,15:34:17,15:34:17,4033,17,,,,5752.76,0
1192070,15:34:37,15:34:37,4034,18,,,,5949.94,0
1192070,15:35:00,15:35:00,4035,19,,,,6173.26,
1192070,15:35:34,15:35:34,10436,20,,,,6568.45,0
1192070,15:38:02,15:38:02,10673,21,,,,8062.04,0
1192070,15:38:28,15:38:28,10675,22,,,,8373.93,0
1192070,15:39:45,15:39:45,10629,23,,,,8835.88,0
1192070,15:40:17,15:40:17,10630,24,,,,9037.22,0
1192070,15:41:16,15:41:16,10632,25,,,,9714.41,0
1192070,15:41:44,15:41:44,2804,26,,,,9883.93,0
1192070,15:42:03,15:42:03,9532,27,,,,10061.54,0
1192070,15:43:05,15:43:05,4732,28,,,,10588.67,0
1192070,15:44:00,15:44:00,4636,29,,,,11060.45,
1192070,15:44:44,15:44:44,5773,30,,,,11300.32,0
1192070,15:45:33,15:45:33,5774,31,,,,11587.85,0
1192070,15:46:16,15:46:16,2813,32,,,,11851.58,0
1192070,15:47:03,15:47:03,2814,33,,,,12111.25,0
1192070,15:47:45,15:47:45,9529,34,,,,12370.95,0
1192070,15:48:09,15:48:09,1144,35,,,,12496.61,0
1192070,15:50:06,15:50:06,1145,36,,,,13072.69,0
1192070,15:51:00,15:51:00,9526,37,,1,,13405.36,
1192120,15:24:00,15:24:00,10671,1,,,1,0,
1192120,15:24:22,15:24:22,2860,2,,,,553.93,0
1192120,15:24:38,15:24:38,2861,3,,,,892.26,0
1192120,15:25:00,15:25:00,2862,4,,,,1322.49,
1192120,15:26:34,15:26:34,8851,5,,,,1871.96,0
1192120,15:28:04,15:28:04,10368,6,,,,2453.39,0
1192120,15:29:22,15:29:22,10672,7,,,,2897.97,0
1192120,15:30:00,15:30:00,2893,8,,,,3097.53,
1192120,15:30:25,15:30:25,9670,9,,,,3325.05,0
1192120,15:30:44,15:30:44,9671,10,,,,3513.07,0
1192120,15:31:25,15:31:25,2904,11,,,,3944.37,0
1192120,15:31:49,15:31:49,4028,12,,,,4205.24,0
1192120,15:32:08,15:32:08,4029,13,,,,4415.55,0
1192120,15:32:31,15:32:31,4030,14,,,,4604.49,0
1192120,15:33:17,15:33:17,4031,15,,,,5100.29,0
1192120,15:33:51,15:33:51,4032,16,,,,5514.62,0
1192120,15:34:17,15:34:17,4033,17,,,,5752.76,0
1192120,15:34:37,15:34:37,4034,18,,,,5949.94,0
1192120,15:35:00,15:35:00,4035,19,,,,6173.26,
1192120,15:35:34,15:35:34,10436,20,,,,6568.45,0
1192120,15:38:02,15:38:02,10673,21,,,,8062.04,0
1192120,15:38:28,15:38:28,10675,22,,,,8373.93,0
1192120,15:39:45,15:39:45,10629,23,,,,8835.88,0
1192120,15:40:17,15:40:17,10630,24,,,,9037.22,0
1192120,15:41:16,15:41:16,10632,25,,,,9714.41,0
1192120,15:41:44,15:41:44,2804,26,,,,9883.93,0
1192120,15:42:03,15:42:03,9532,27,,,,10061.54,0
1192120,15:43:05,15:43:05,4732,28,,,,10588.67,0
1192120,15:44:00,15:44:00,4636,29,,,,11060.45,
1192120,15:44:44,15:44:44,5773,30,,,,11300.32,0
1192120,15:45:33,15:45:33,5774,31,,,,11587.85,0
1192120,15:46:16,15:46:16,2813,32,,,,11851.58,0
1192120,15:47:03,15:47:03,2814,33,,,,12111.25,0
1192120,15:47:45,15:47:45,9529,34,,,,12370.95,0
1192120,15:48:09,15:48:09,1144,35,,,,12496.61,0
1192120,15:50:06,15:50:06,1145,36,,,,13072.69,0
1192120,15:51:00,15:51:00,9526,37,,1,,13405.36,
11942020,12:00:00,12:00:00,10671,1,,,1,0,
11942020,12:00:22,12:00:22,2860,2,,,,553.93,0
11942020,12:00:38,12:00:38,2861,3,,,,892.26,0
11942020,12:01:00,12:01:00,2862,4,,,,1322.49,
11942020,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942020,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942020,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942020,12:06:00,12:06:00,2893,8,,,,3097.53,
11942020,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942020,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942020,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942020,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942020,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942020,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942020,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942020,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942020,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942020,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942020,12:13:00,12:13:00,4035,19,,,,6173.26,
11942020,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942020,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942020,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942020,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942020,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942020,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942020,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942020,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942020,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942020,12:23:00,12:23:00,4636,29,,,,11060.45,
11942020,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942020,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942020,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942020,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942020,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942020,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942020,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942020,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942030,12:00:00,12:00:00,10671,1,,,1,0,
11942030,12:00:22,12:00:22,2860,2,,,,553.93,0
11942030,12:00:38,12:00:38,2861,3,,,,892.26,0
11942030,12:01:00,12:01:00,2862,4,,,,1322.49,
11942030,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942030,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942030,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942030,12:06:00,12:06:00,2893,8,,,,3097.53,
11942030,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942030,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942030,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942030,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942030,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942030,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942030,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942030,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942030,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942030,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942030,12:13:00,12:13:00,4035,19,,,,6173.26,
11942030,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942030,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942030,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942030,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942030,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942030,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942030,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942030,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942030,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942030,12:23:00,12:23:00,4636,29,,,,11060.45,
11942030,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942030,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942030,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942030,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942030,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942030,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942030,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942030,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942040,12:00:00,12:00:00,10671,1,,,1,0,
11942040,12:00:22,12:00:22,2860,2,,,,553.93,0
11942040,12:00:38,12:00:38,2861,3,,,,892.26,0
11942040,12:01:00,12:01:00,2862,4,,,,1322.49,
11942040,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942040,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942040,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942040,12:06:00,12:06:00,2893,8,,,,3097.53,
11942040,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942040,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942040,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942040,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942040,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942040,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942040,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942040,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942040,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942040,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942040,12:13:00,12:13:00,4035,19,,,,6173.26,
11942040,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942040,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942040,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942040,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942040,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942040,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942040,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942040,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942040,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942040,12:23:00,12:23:00,4636,29,,,,11060.45,
11942040,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942040,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942040,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942040,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942040,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942040,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942040,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942040,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942050,12:00:00,12:00:00,10671,1,,,1,0,
11942050,12:00:22,12:00:22,2860,2,,,,553.93,0
11942050,12:00:38,12:00:38,2861,3,,,,892.26,0
11942050,12:01:00,12:01:00,2862,4,,,,1322.49,
11942050,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942050,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942050,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942050,12:06:00,12:06:00,2893,8,,,,3097.53,
11942050,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942050,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942050,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942050,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942050,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942050,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942050,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942050,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942050,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942050,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942050,12:13:00,12:13:00,4035,19,,,,6173.26,
11942050,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942050,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942050,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942050,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942050,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942050,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942050,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942050,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942050,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942050,12:23:00,12:23:00,4636,29,,,,11060.45,
11942050,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942050,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942050,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942050,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942050,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942050,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942050,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942050,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942060,12:00:00,12:00:00,10671,1,,,1,0,
11942060,12:00:22,12:00:22,2860,2,,,,553.93,0
11942060,12:00:38,12:00:38,2861,3,,,,892.26,0
11942060,12:01:00,12:01:00,2862,4,,,,1322.49,
11942060,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942060,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942060,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942060,12:06:00,12:06:00,2893,8,,,,3097.53,
11942060,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942060,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942060,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942060,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942060,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942060,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942060,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942060,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942060,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942060,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942060,12:13:00,12:13:00,4035,19,,,,6173.26,
11942060,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942060,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942060,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942060,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942060,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942060,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942060,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942060,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942060,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942060,12:23:00,12:23:00,4636,29,,,,11060.45,
11942060,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942060,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942060,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942060,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942060,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942060,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942060,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942060,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942090,12:00:00,12:00:00,10671,1,,,1,0,
11942090,12:00:22,12:00:22,2860,2,,,,553.93,0
11942090,12:00:38,12:00:38,2861,3,,,,892.26,0
11942090,12:01:00,12:01:00,2862,4,,,,1322.49,
11942090,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942090,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942090,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942090,12:06:00,12:06:00,2893,8,,,,3097.53,
11942090,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942090,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942090,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942090,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942090,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942090,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942090,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942090,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942090,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942090,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942090,12:13:00,12:13:00,4035,19,,,,6173.26,
11942090,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942090,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942090,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942090,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942090,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942090,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942090,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942090,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942090,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942090,12:23:00,12:23:00,4636,29,,,,11060.45,
11942090,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942090,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942090,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942090,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942090,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942090,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942090,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942090,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942100,12:00:00,12:00:00,10671,1,,,1,0,
11942100,12:00:22,12:00:22,2860,2,,,,553.93,0
11942100,12:00:38,12:00:38,2861,3,,,,892.26,0
11942100,12:01:00,12:01:00,2862,4,,,,1322.49,
11942100,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942100,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942100,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942100,12:06:00,12:06:00,2893,8,,,,3097.53,
11942100,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942100,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942100,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942100,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942100,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942100,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942100,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942100,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942100,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942100,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942100,12:13:00,12:13:00,4035,19,,,,6173.26,
11942100,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942100,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942100,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942100,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942100,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942100,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942100,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942100,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942100,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942100,12:23:00,12:23:00,4636,29,,,,11060.45,
11942100,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942100,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942100,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942100,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942100,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942100,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942100,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942100,12:27:00,12:27:00,9526,37,,1,,13405.36,
11942110,12:00:00,12:00:00,10671,1,,,1,0,
11942110,12:00:22,12:00:22,2860,2,,,,553.93,0
11942110,12:00:38,12:00:38,2861,3,,,,892.26,0
11942110,12:01:00,12:01:00,2862,4,,,,1322.49,
11942110,12:02:34,12:02:34,8851,5,,,,1871.96,0
11942110,12:04:04,12:04:04,10368,6,,,,2453.39,0
11942110,12:05:22,12:05:22,10672,7,,,,2897.97,0
11942110,12:06:00,12:06:00,2893,8,,,,3097.53,
11942110,12:06:35,12:06:35,9670,9,,,,3325.05,0
11942110,12:07:02,12:07:02,9671,10,,,,3513.07,0
11942110,12:07:59,12:07:59,2904,11,,,,3944.37,0
11942110,12:08:33,12:08:33,4028,12,,,,4205.24,0
11942110,12:09:00,12:09:00,4029,13,,,,4415.55,0
11942110,12:09:32,12:09:32,4030,14,,,,4604.49,0
11942110,12:10:36,12:10:36,4031,15,,,,5100.29,0
11942110,12:11:23,12:11:23,4032,16,,,,5514.62,0
11942110,12:12:00,12:12:00,4033,17,,,,5752.76,0
11942110,12:12:27,12:12:27,4034,18,,,,5949.94,0
11942110,12:13:00,12:13:00,4035,19,,,,6173.26,
11942110,12:13:38,12:13:38,10436,20,,,,6568.45,0
11942110,12:16:22,12:16:22,10673,21,,,,8062.04,0
11942110,12:16:52,12:16:52,10675,22,,,,8373.93,0
11942110,12:18:17,12:18:17,10629,23,,,,8835.88,0
11942110,12:18:52,12:18:52,10630,24,,,,9037.22,0
11942110,12:19:58,12:19:58,10632,25,,,,9714.41,0
11942110,12:20:29,12:20:29,2804,26,,,,9883.93,0
11942110,12:20:50,12:20:50,9532,27,,,,10061.54,0
11942110,12:21:59,12:21:59,4732,28,,,,10588.67,0
11942110,12:23:00,12:23:00,4636,29,,,,11060.45,
11942110,12:23:25,12:23:25,5773,30,,,,11300.32,0
11942110,12:23:53,12:23:53,5774,31,,,,11587.85,0
11942110,12:24:17,12:24:17,2813,32,,,,11851.58,0
11942110,12:24:44,12:24:44,2814,33,,,,12111.25,0
11942110,12:25:09,12:25:09,9529,34,,,,12370.95,0
11942110,12:25:22,12:25:22,1144,35,,,,12496.61,0
11942110,12:26:29,12:26:29,1145,36,,,,13072.69,0
11942110,12:27:00,12:27:00,9526,37,,1,,13405.36,
12031140,22:24:00,22:24:00,10671,1,,,1,0,
12031140,22:24:22,22:24:22,2860,2,,,,553.93,0
12031140,22:24:38,22:24:38,2861,3,,,,892.26,0
12031140,22:25:00,22:25:00,2862,4,,,,1322.49,
12031140,22:26:34,22:26:34,8851,5,,,,1871.96,0
12031140,22:28:04,22:28:04,10368,6,,,,2453.39,0
12031140,22:29:22,22:29:22,10672,7,,,,2897.97,0
12031140,22:30:00,22:30:00,2893,8,,,,3097.53,
12031140,22:30:25,22:30:25,9670,9,,,,3325.05,0
12031140,22:30:44,22:30:44,9671,10,,,,3513.07,0
12031140,22:31:25,22:31:25,2904,11,,,,3944.37,0
12031140,22:31:49,22:31:49,4028,12,,,,4205.24,0
12031140,22:32:08,22:32:08,4029,13,,,,4415.55,0
12031140,22:32:31,22:32:31,4030,14,,,,4604.49,0
12031140,22:33:17,22:33:17,4031,15,,,,5100.29,0
12031140,22:33:51,22:33:51,4032,16,,,,5514.62,0
12031140,22:34:17,22:34:17,4033,17,,,,5752.76,0
12031140,22:34:37,22:34:37,4034,18,,,,5949.94,0
12031140,22:35:00,22:35:00,4035,19,,,,6173.26,
12031140,22:35:30,22:35:30,10436,20,,,,6568.45,0
12031140,22:37:42,22:37:42,10673,21,,,,8062.04,0
12031140,22:38:05,22:38:05,10675,22,,,,8373.93,0
12031140,22:39:13,22:39:13,10629,23,,,,8835.88,0
12031140,22:39:42,22:39:42,10630,24,,,,9037.22,0
12031140,22:40:34,22:40:34,10632,25,,,,9714.41,0
12031140,22:40:59,22:40:59,2804,26,,,,9883.93,0
12031140,22:41:16,22:41:16,9532,27,,,,10061.54,0
12031140,22:42:11,22:42:11,4732,28,,,,10588.67,0
12031140,22:43:00,22:43:00,4636,29,,,,11060.45,
12031140,22:43:31,22:43:31,5773,30,,,,11300.32,0
12031140,22:44:07,22:44:07,5774,31,,,,11587.85,0
12031140,22:44:37,22:44:37,2813,32,,,,11851.58,0
12031140,22:45:10,22:45:10,2814,33,,,,12111.25,0
12031140,22:45:41,22:45:41,9529,34,,,,12370.95,0
12031140,22:45:58,22:45:58,1144,35,,,,12496.61,0
12031140,22:47:21,22:47:21,1145,36,,,,13072.69,0
12031140,22:48:00,22:48:00,9526,37,,1,,13405.36,
12497140,06:54:00,06:54:00,10671,1,,,1,0,
12497140,06:54:22,06:54:22,2860,2,,,,553.93,0
12497140,06:54:38,06:54:38,2861,3,,,,892.26,0
12497140,06:55:00,06:55:00,2862,4,,,,1322.49,
12497140,06:56:34,06:56:34,8851,5,,,,1871.96,0
12497140,06:58:04,06:58:04,10368,6,,,,2453.39,0
12497140,06:59:22,06:59:22,10672,7,,,,2897.97,0
12497140,07:00:00,07:00:00,2893,8,,,,3097.53,
12497140,07:00:25,07:00:25,9670,9,,,,3325.05,0
12497140,07:00:44,07:00:44,9671,10,,,,3513.07,0
12497140,07:01:25,07:01:25,2904,11,,,,3944.37,0
12497140,07:01:49,07:01:49,4028,12,,,,4205.24,0
12497140,07:02:08,07:02:08,4029,13,,,,4415.55,0
12497140,07:02:31,07:02:31,4030,14,,,,4604.49,0
12497140,07:03:17,07:03:17,4031,15,,,,5100.29,0
12497140,07:03:51,07:03:51,4032,16,,,,5514.62,0
12497140,07:04:17,07:04:17,4033,17,,,,5752.76,0
12497140,07:04:37,07:04:37,4034,18,,,,5949.94,0
12497140,07:05:00,07:05:00,4035,19,,,,6173.26,
12497140,07:05:30,07:05:30,10436,20,,,,6568.45,0
12497140,07:07:42,07:07:42,10673,21,,,,8062.04,0
12497140,07:08:05,07:08:05,10675,22,,,,8373.93,0
12497140,07:09:13,07:09:13,10629,23,,,,8835.88,0
12497140,07:09:42,07:09:42,10630,24,,,,9037.22,0
12497140,07:10:34,07:10:34,10632,25,,,,9714.41,0
12497140,07:10:59,07:10:59,2804,26,,,,9883.93,0
12497140,07:11:16,07:11:16,9532,27,,,,10061.54,0
12497140,07:12:11,07:12:11,4732,28,,,,10588.67,0
12497140,07:13:00,07:13:00,4636,29,,,,11060.45,
12497140,07:13:31,07:13:31,5773,30,,,,11300.32,0
12497140,07:14:07,07:14:07,5774,31,,,,11587.85,0
12497140,07:14:37,07:14:37,2813,32,,,,11851.58,0
12497140,07:15:10,07:15:10,2814,33,,,,12111.25,0
12497140,07:15:41,07:15:41,9529,34,,,,12370.95,0
12497140,07:15:58,07:15:58,1144,35,,,,12496.61,0
12497140,07:17:21,07:17:21,1145,36,,,,13072.69,0
12497140,07:18:00,07:18:00,9526,37,,1,,13405.36,
12822070,09:24:00,09:24:00,10671,1,,,1,0,
12822070,09:24:22,09:24:22,2860,2,,,,553.93,0
12822070,09:24:38,09:24:38,2861,3,,,,892.26,0
12822070,09:25:00,09:25:00,2862,4,,,,1322.49,
12822070,09:26:34,09:26:34,8851,5,,,,1871.96,0
12822070,09:28:04,09:28:04,10368,6,,,,2453.39,0
12822070,09:29:22,09:29:22,10672,7,,,,2897.97,0
12822070,09:30:00,09:30:00,2893,8,,,,3097.53,
12822070,09:30:25,09:30:25,9670,9,,,,3325.05,0
12822070,09:30:44,09:30:44,9671,10,,,,3513.07,0
12822070,09:31:25,09:31:25,2904,11,,,,3944.37,0
12822070,09:31:49,09:31:49,4028,12,,,,4205.24,0
12822070,09:32:08,09:32:08,4029,13,,,,4415.55,0
12822070,09:32:31,09:32:31,4030,14,,,,4604.49,0
12822070,09:33:17,09:33:17,4031,15,,,,5100.29,0
12822070,09:33:51,09:33:51,4032,16,,,,5514.62,0
12822070,09:34:17,09:34:17,4033,17,,,,5752.76,0
12822070,09:34:37,09:34:37,4034,18,,,,5949.94,0
12822070,09:35:00,09:35:00,4035,19,,,,6173.26,
12822070,09:35:30,09:35:30,10436,20,,,,6568.45,0
12822070,09:37:42,09:37:42,10673,21,,,,8062.04,0
12822070,09:38:05,09:38:05,10675,22,,,,8373.93,0
12822070,09:39:13,09:39:13,10629,23,,,,8835.88,0
12822070,09:39:42,09:39:42,10630,24,,,,9037.22,0
12822070,09:40:34,09:40:34,10632,25,,,,9714.41,0
12822070,09:40:59,09:40:59,2804,26,,,,9883.93,0
12822070,09:41:16,09:41:16,9532,27,,,,10061.54,0
12822070,09:42:11,09:42:11,4732,28,,,,10588.67,0
12822070,09:43:00,09:43:00,4636,29,,,,11060.45,
12822070,09:43:31,09:43:31,5773,30,,,,11300.32,0
12822070,09:44:07,09:44:07,5774,31,,,,11587.85,0
12822070,09:44:37,09:44:37,2813,32,,,,11851.58,0
12822070,09:45:10,09:45:10,2814,33,,,,12111.25,0
12822070,09:45:41,09:45:41,9529,34,,,,12370.95,0
12822070,09:45:58,09:45:58,1144,35,,,,12496.61,0
12822070,09:47:21,09:47:21,1145,36,,,,13072.69,0
12822070,09:48:00,09:48:00,9526,37,,1,,13405.36,
12822120,09:24:00,09:24:00,10671,1,,,1,0,
12822120,09:24:22,09:24:22,2860,2,,,,553.93,0
12822120,09:24:38,09:24:38,2861,3,,,,892.26,0
12822120,09:25:00,09:25:00,2862,4,,,,1322.49,
12822120,09:26:34,09:26:34,8851,5,,,,1871.96,0
12822120,09:28:04,09:28:04,10368,6,,,,2453.39,0
12822120,09:29:22,09:29:22,10672,7,,,,2897.97,0
12822120,09:30:00,09:30:00,2893,8,,,,3097.53,
12822120,09:30:25,09:30:25,9670,9,,,,3325.05,0
12822120,09:30:44,09:30:44,9671,10,,,,3513.07,0
12822120,09:31:25,09:31:25,2904,11,,,,3944.37,0
12822120,09:31:49,09:31:49,4028,12,,,,4205.24,0
12822120,09:32:08,09:32:08,4029,13,,,,4415.55,0
12822120,09:32:31,09:32:31,4030,14,,,,4604.49,0
12822120,09:33:17,09:33:17,4031,15,,,,5100.29,0
12822120,09:33:51,09:33:51,4032,16,,,,5514.62,0
12822120,09:34:17,09:34:17,4033,17,,,,5752.76,0
12822120,09:34:37,09:34:37,4034,18,,,,5949.94,0
12822120,09:35:00,09:35:00,4035,19,,,,6173.26,
12822120,09:35:30,09:35:30,10436,20,,,,6568.45,0
12822120,09:37:42,09:37:42,10673,21,,,,8062.04,0
12822120,09:38:05,09:38:05,10675,22,,,,8373.93,0
12822120,09:39:13,09:39:13,10629,23,,,,8835.88,0
12822120,09:39:42,09:39:42,10630,24,,,,9037.22,0
12822120,09:40:34,09:40:34,10632,25,,,,9714.41,0
12822120,09:40:59,09:40:59,2804,26,,,,9883.93,0
12822120,09:41:16,09:41:16,9532,27,,,,10061.54,0
12822120,09:42:11,09:42:11,4732,28,,,,10588.67,0
12822120,09:43:00,09:43:00,4636,29,,,,11060.45,
12822120,09:43:31,09:43:31,5773,30,,,,11300.32,0
12822120,09:44:07,09:44:07,5774,31,,,,11587.85,0
12822120,09:44:37,09:44:37,2813,32,,,,11851.58,0
12822120,09:45:10,09:45:10,2814,33,,,,12111.25,0
12822120,09:45:41,09:45:41,9529,34,,,,12370.95,0
12822120,09:45:58,09:45:58,1144,35,,,,12496.61,0
12822120,09:47:21,09:47:21,1145,36,,,,13072.69,0
12822120,09:48:00,09:48:00,9526,37,,1,,13405.36,
12920020,06:35:00,06:35:00,10671,1,,,1,0,
12920020,06:35:22,06:35:22,2860,2,,,,553.93,0
12920020,06:35:38,06:35:38,2861,3,,,,892.26,0
12920020,06:36:00,06:36:00,2862,4,,,,1322.49,
12920020,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920020,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920020,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920020,06:43:00,06:43:00,2893,8,,,,3097.53,
12920020,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920020,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920020,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920020,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920020,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920020,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920020,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920020,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920020,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920020,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920020,06:52:00,06:52:00,4035,19,,,,6173.26,
12920020,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920020,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920020,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920020,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920020,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920020,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920020,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920020,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920020,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920020,07:04:00,07:04:00,4636,29,,,,11060.45,
12920020,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920020,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920020,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920020,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920020,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920020,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920020,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920020,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920030,06:35:00,06:35:00,10671,1,,,1,0,
12920030,06:35:22,06:35:22,2860,2,,,,553.93,0
12920030,06:35:38,06:35:38,2861,3,,,,892.26,0
12920030,06:36:00,06:36:00,2862,4,,,,1322.49,
12920030,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920030,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920030,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920030,06:43:00,06:43:00,2893,8,,,,3097.53,
12920030,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920030,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920030,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920030,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920030,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920030,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920030,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920030,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920030,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920030,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920030,06:52:00,06:52:00,4035,19,,,,6173.26,
12920030,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920030,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920030,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920030,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920030,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920030,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920030,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920030,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920030,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920030,07:04:00,07:04:00,4636,29,,,,11060.45,
12920030,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920030,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920030,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920030,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920030,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920030,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920030,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920030,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920040,06:35:00,06:35:00,10671,1,,,1,0,
12920040,06:35:22,06:35:22,2860,2,,,,553.93,0
12920040,06:35:38,06:35:38,2861,3,,,,892.26,0
12920040,06:36:00,06:36:00,2862,4,,,,1322.49,
12920040,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920040,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920040,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920040,06:43:00,06:43:00,2893,8,,,,3097.53,
12920040,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920040,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920040,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920040,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920040,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920040,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920040,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920040,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920040,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920040,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920040,06:52:00,06:52:00,4035,19,,,,6173.26,
12920040,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920040,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920040,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920040,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920040,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920040,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920040,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920040,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920040,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920040,07:04:00,07:04:00,4636,29,,,,11060.45,
12920040,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920040,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920040,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920040,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920040,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920040,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920040,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920040,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920050,06:35:00,06:35:00,10671,1,,,1,0,
12920050,06:35:22,06:35:22,2860,2,,,,553.93,0
12920050,06:35:38,06:35:38,2861,3,,,,892.26,0
12920050,06:36:00,06:36:00,2862,4,,,,1322.49,
12920050,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920050,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920050,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920050,06:43:00,06:43:00,2893,8,,,,3097.53,
12920050,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920050,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920050,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920050,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920050,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920050,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920050,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920050,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920050,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920050,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920050,06:52:00,06:52:00,4035,19,,,,6173.26,
12920050,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920050,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920050,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920050,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920050,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920050,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920050,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920050,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920050,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920050,07:04:00,07:04:00,4636,29,,,,11060.45,
12920050,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920050,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920050,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920050,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920050,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920050,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920050,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920050,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920060,06:35:00,06:35:00,10671,1,,,1,0,
12920060,06:35:22,06:35:22,2860,2,,,,553.93,0
12920060,06:35:38,06:35:38,2861,3,,,,892.26,0
12920060,06:36:00,06:36:00,2862,4,,,,1322.49,
12920060,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920060,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920060,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920060,06:43:00,06:43:00,2893,8,,,,3097.53,
12920060,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920060,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920060,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920060,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920060,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920060,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920060,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920060,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920060,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920060,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920060,06:52:00,06:52:00,4035,19,,,,6173.26,
12920060,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920060,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920060,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920060,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920060,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920060,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920060,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920060,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920060,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920060,07:04:00,07:04:00,4636,29,,,,11060.45,
12920060,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920060,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920060,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920060,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920060,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920060,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920060,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920060,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920090,06:35:00,06:35:00,10671,1,,,1,0,
12920090,06:35:22,06:35:22,2860,2,,,,553.93,0
12920090,06:35:38,06:35:38,2861,3,,,,892.26,0
12920090,06:36:00,06:36:00,2862,4,,,,1322.49,
12920090,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920090,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920090,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920090,06:43:00,06:43:00,2893,8,,,,3097.53,
12920090,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920090,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920090,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920090,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920090,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920090,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920090,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920090,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920090,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920090,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920090,06:52:00,06:52:00,4035,19,,,,6173.26,
12920090,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920090,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920090,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920090,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920090,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920090,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920090,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920090,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920090,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920090,07:04:00,07:04:00,4636,29,,,,11060.45,
12920090,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920090,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920090,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920090,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920090,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920090,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920090,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920090,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920100,06:35:00,06:35:00,10671,1,,,1,0,
12920100,06:35:22,06:35:22,2860,2,,,,553.93,0
12920100,06:35:38,06:35:38,2861,3,,,,892.26,0
12920100,06:36:00,06:36:00,2862,4,,,,1322.49,
12920100,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920100,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920100,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920100,06:43:00,06:43:00,2893,8,,,,3097.53,
12920100,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920100,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920100,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920100,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920100,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920100,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920100,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920100,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920100,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920100,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920100,06:52:00,06:52:00,4035,19,,,,6173.26,
12920100,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920100,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920100,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920100,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920100,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920100,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920100,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920100,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920100,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920100,07:04:00,07:04:00,4636,29,,,,11060.45,
12920100,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920100,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920100,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920100,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920100,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920100,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920100,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920100,07:09:00,07:09:00,9526,37,,1,,13405.36,
12920110,06:35:00,06:35:00,10671,1,,,1,0,
12920110,06:35:22,06:35:22,2860,2,,,,553.93,0
12920110,06:35:38,06:35:38,2861,3,,,,892.26,0
12920110,06:36:00,06:36:00,2862,4,,,,1322.49,
12920110,06:38:12,06:38:12,8851,5,,,,1871.96,0
12920110,06:40:17,06:40:17,10368,6,,,,2453.39,0
12920110,06:42:06,06:42:06,10672,7,,,,2897.97,0
12920110,06:43:00,06:43:00,2893,8,,,,3097.53,
12920110,06:43:45,06:43:45,9670,9,,,,3325.05,0
12920110,06:44:20,06:44:20,9671,10,,,,3513.07,0
12920110,06:45:33,06:45:33,2904,11,,,,3944.37,0
12920110,06:46:17,06:46:17,4028,12,,,,4205.24,0
12920110,06:46:52,06:46:52,4029,13,,,,4415.55,0
12920110,06:47:33,06:47:33,4030,14,,,,4604.49,0
12920110,06:48:55,06:48:55,4031,15,,,,5100.29,0
12920110,06:49:56,06:49:56,4032,16,,,,5514.62,0
12920110,06:50:44,06:50:44,4033,17,,,,5752.76,0
12920110,06:51:18,06:51:18,4034,18,,,,5949.94,0
12920110,06:52:00,06:52:00,4035,19,,,,6173.26,
12920110,06:52:45,06:52:45,10436,20,,,,6568.45,0
12920110,06:56:03,06:56:03,10673,21,,,,8062.04,0
12920110,06:56:38,06:56:38,10675,22,,,,8373.93,0
12920110,06:58:20,06:58:20,10629,23,,,,8835.88,0
12920110,06:59:03,06:59:03,10630,24,,,,9037.22,0
12920110,07:00:22,07:00:22,10632,25,,,,9714.41,0
12920110,07:00:58,07:00:58,2804,26,,,,9883.93,0
12920110,07:01:24,07:01:24,9532,27,,,,10061.54,0
12920110,07:02:46,07:02:46,4732,28,,,,10588.67,0
12920110,07:04:00,07:04:00,4636,29,,,,11060.45,
12920110,07:04:31,07:04:31,5773,30,,,,11300.32,0
12920110,07:05:07,07:05:07,5774,31,,,,11587.85,0
12920110,07:05:37,07:05:37,2813,32,,,,11851.58,0
12920110,07:06:10,07:06:10,2814,33,,,,12111.25,0
12920110,07:06:41,07:06:41,9529,34,,,,12370.95,0
12920110,07:06:58,07:06:58,1144,35,,,,12496.61,0
12920110,07:08:21,07:08:21,1145,36,,,,13072.69,0
12920110,07:09:00,07:09:00,9526,37,,1,,13405.36,
12967140,14:54:00,14:54:00,10671,1,,,1,0,
12967140,14:54:22,14:54:22,2860,2,,,,553.93,0
12967140,14:54:38,14:54:38,2861,3,,,,892.26,0
12967140,14:55:00,14:55:00,2862,4,,,,1322.49,
12967140,14:56:34,14:56:34,8851,5,,,,1871.96,0
12967140,14:58:04,14:58:04,10368,6,,,,2453.39,0
12967140,14:59:22,14:59:22,10672,7,,,,2897.97,0
12967140,15:00:00,15:00:00,2893,8,,,,3097.53,
12967140,15:00:25,15:00:25,9670,9,,,,3325.05,0
12967140,15:00:44,15:00:44,9671,10,,,,3513.07,0
12967140,15:01:25,15:01:25,2904,11,,,,3944.37,0
12967140,15:01:49,15:01:49,4028,12,,,,4205.24,0
12967140,15:02:08,15:02:08,4029,13,,,,4415.55,0
12967140,15:02:31,15:02:31,4030,14,,,,4604.49,0
12967140,15:03:17,15:03:17,4031,15,,,,5100.29,0
12967140,15:03:51,15:03:51,4032,16,,,,5514.62,0
12967140,15:04:17,15:04:17,4033,17,,,,5752.76,0
12967140,15:04:37,15:04:37,4034,18,,,,5949.94,0
12967140,15:05:00,15:05:00,4035,19,,,,6173.26,
12967140,15:05:34,15:05:34,10436,20,,,,6568.45,0
12967140,15:08:02,15:08:02,10673,21,,,,8062.04,0
12967140,15:08:28,15:08:28,10675,22,,,,8373.93,0
12967140,15:09:45,15:09:45,10629,23,,,,8835.88,0
12967140,15:10:17,15:10:17,10630,24,,,,9037.22,0
12967140,15:11:16,15:11:16,10632,25,,,,9714.41,0
12967140,15:11:44,15:11:44,2804,26,,,,9883.93,0
12967140,15:12:03,15:12:03,9532,27,,,,10061.54,0
12967140,15:13:05,15:13:05,4732,28,,,,10588.67,0
12967140,15:14:00,15:14:00,4636,29,,,,11060.45,
12967140,15:14:44,15:14:44,5773,30,,,,11300.32,0
12967140,15:15:33,15:15:33,5774,31,,,,11587.85,0
12967140,15:16:16,15:16:16,2813,32,,,,11851.58,0
12967140,15:17:03,15:17:03,2814,33,,,,12111.25,0
12967140,15:17:45,15:17:45,9529,34,,,,12370.95,0
12967140,15:18:09,15:18:09,1144,35,,,,12496.61,0
12967140,15:20:06,15:20:06,1145,36,,,,13072.69,0
12967140,15:21:00,15:21:00,9526,37,,1,,13405.36,
13190010,07:24:00,07:24:00,10671,1,,,1,0,
13190010,07:24:22,07:24:22,2860,2,,,,553.93,0
13190010,07:24:38,07:24:38,2861,3,,,,892.26,0
13190010,07:25:00,07:25:00,2862,4,,,,1322.49,
13190010,07:26:34,07:26:34,8851,5,,,,1871.96,0
13190010,07:28:04,07:28:04,10368,6,,,,2453.39,0
13190010,07:29:22,07:29:22,10672,7,,,,2897.97,0
13190010,07:30:00,07:30:00,2893,8,,,,3097.53,
13190010,07:30:25,07:30:25,9670,9,,,,3325.05,0
13190010,07:30:44,07:30:44,9671,10,,,,3513.07,0
13190010,07:31:25,07:31:25,2904,11,,,,3944.37,0
13190010,07:31:49,07:31:49,4028,12,,,,4205.24,0
13190010,07:32:08,07:32:08,4029,13,,,,4415.55,0
13190010,07:32:31,07:32:31,4030,14,,,,4604.49,0
13190010,07:33:17,07:33:17,4031,15,,,,5100.29,0
13190010,07:33:51,07:33:51,4032,16,,,,5514.62,0
13190010,07:34:17,07:34:17,4033,17,,,,5752.76,0
13190010,07:34:37,07:34:37,4034,18,,,,5949.94,0
13190010,07:35:00,07:35:00,4035,19,,,,6173.26,
13190010,07:35:30,07:35:30,10436,20,,,,6568.45,0
13190010,07:37:42,07:37:42,10673,21,,,,8062.04,0
13190010,07:38:05,07:38:05,10675,22,,,,8373.93,0
13190010,07:39:13,07:39:13,10629,23,,,,8835.88,0
13190010,07:39:42,07:39:42,10630,24,,,,9037.22,0
13190010,07:40:34,07:40:34,10632,25,,,,9714.41,0
13190010,07:40:59,07:40:59,2804,26,,,,9883.93,0
13190010,07:41:16,07:41:16,9532,27,,,,10061.54,0
13190010,07:42:11,07:42:11,4732,28,,,,10588.67,0
13190010,07:43:00,07:43:00,4636,29,,,,11060.45,
13190010,07:43:31,07:43:31,5773,30,,,,11300.32,0
13190010,07:44:07,07:44:07,5774,31,,,,11587.85,0
13190010,07:44:37,07:44:37,2813,32,,,,11851.58,0
13190010,07:45:10,07:45:10,2814,33,,,,12111.25,0
13190010,07:45:41,07:45:41,9529,34,,,,12370.95,0
13190010,07:45:58,07:45:58,1144,35,,,,12496.61,0
13190010,07:47:21,07:47:21,1145,36,,,,13072.69,0
13190010,07:48:00,07:48:00,9526,37,,1,,13405.36,
13190080,07:24:00,07:24:00,10671,1,,,1,0,
13190080,07:24:22,07:24:22,2860,2,,,,553.93,0
13190080,07:24:38,07:24:38,2861,3,,,,892.26,0
13190080,07:25:00,07:25:00,2862,4,,,,1322.49,
13190080,07:26:34,07:26:34,8851,5,,,,1871.96,0
13190080,07:28:04,07:28:04,10368,6,,,,2453.39,0
13190080,07:29:22,07:29:22,10672,7,,,,2897.97,0
13190080,07:30:00,07:30:00,2893,8,,,,3097.53,
13190080,07:30:25,07:30:25,9670,9,,,,3325.05,0
13190080,07:30:44,07:30:44,9671,10,,,,3513.07,0
13190080,07:31:25,07:31:25,2904,11,,,,3944.37,0
13190080,07:31:49,07:31:49,4028,12,,,,4205.24,0
13190080,07:32:08,07:32:08,4029,13,,,,4415.55,0
13190080,07:32:31,07:32:31,4030,14,,,,4604.49,0
13190080,07:33:17,07:33:17,4031,15,,,,5100.29,0
13190080,07:33:51,07:33:51,4032,16,,,,5514.62,0
13190080,07:34:17,07:34:17,4033,17,,,,5752.76,0
13190080,07:34:37,07:34:37,4034,18,,,,5949.94,0
13190080,07:35:00,07:35:00,4035,19,,,,6173.26,
13190080,07:35:30,07:35:30,10436,20,,,,6568.45,0
13190080,07:37:42,07:37:42,10673,21,,,,8062.04,0
13190080,07:38:05,07:38:05,10675,22,,,,8373.93,0
13190080,07:39:13,07:39:13,10629,23,,,,8835.88,0
13190080,07:39:42,07:39:42,10630,24,,,,9037.22,0
13190080,07:40:34,07:40:34,10632,25,,,,9714.41,0
13190080,07:40:59,07:40:59,2804,26,,,,9883.93,0
13190080,07:41:16,07:41:16,9532,27,,,,10061.54,0
13190080,07:42:11,07:42:11,4732,28,,,,10588.67,0
13190080,07:43:00,07:43:00,4636,29,,,,11060.45,
13190080,07:43:31,07:43:31,5773,30,,,,11300.32,0
13190080,07:44:07,07:44:07,5774,31,,,,11587.85,0
13190080,07:44:37,07:44:37,2813,32,,,,11851.58,0
13190080,07:45:10,07:45:10,2814,33,,,,12111.25,0
13190080,07:45:41,07:45:41,9529,34,,,,12370.95,0
13190080,07:45:58,07:45:58,1144,35,,,,12496.61,0
13190080,07:47:21,07:47:21,1145,36,,,,13072.69,0
13190080,07:48:00,07:48:00,9526,37,,1,,13405.36,
13190130,07:24:00,07:24:00,10671,1,,,1,0,
13190130,07:24:22,07:24:22,2860,2,,,,553.93,0
13190130,07:24:38,07:24:38,2861,3,,,,892.26,0
13190130,07:25:00,07:25:00,2862,4,,,,1322.49,
13190130,07:26:34,07:26:34,8851,5,,,,1871.96,0
13190130,07:28:04,07:28:04,10368,6,,,,2453.39,0
13190130,07:29:22,07:29:22,10672,7,,,,2897.97,0
13190130,07:30:00,07:30:00,2893,8,,,,3097.53,
13190130,07:30:25,07:30:25,9670,9,,,,3325.05,0
13190130,07:30:44,07:30:44,9671,10,,,,3513.07,0
13190130,07:31:25,07:31:25,2904,11,,,,3944.37,0
13190130,07:31:49,07:31:49,4028,12,,,,4205.24,0
13190130,07:32:08,07:32:08,4029,13,,,,4415.55,0
13190130,07:32:31,07:32:31,4030,14,,,,4604.49,0
13190130,07:33:17,07:33:17,4031,15,,,,5100.29,0
13190130,07:33:51,07:33:51,4032,16,,,,5514.62,0
13190130,07:34:17,07:34:17,4033,17,,,,5752.76,0
13190130,07:34:37,07:34:37,4034,18,,,,5949.94,0
13190130,07:35:00,07:35:00,4035,19,,,,6173.26,
13190130,07:35:30,07:35:30,10436,20,,,,6568.45,0
13190130,07:37:42,07:37:42,10673,21,,,,8062.04,0
13190130,07:38:05,07:38:05,10675,22,,,,8373.93,0
13190130,07:39:13,07:39:13,10629,23,,,,8835.88,0
13190130,07:39:42,07:39:42,10630,24,,,,9037.22,0
13190130,07:40:34,07:40:34,10632,25,,,,9714.41,0
13190130,07:40:59,07:40:59,2804,26,,,,9883.93,0
13190130,07:41:16,07:41:16,9532,27,,,,10061.54,0
13190130,07:42:11,07:42:11,4732,28,,,,10588.67,0
13190130,07:43:00,07:43:00,4636,29,,,,11060.45,
13190130,07:43:31,07:43:31,5773,30,,,,11300.32,0
13190130,07:44:07,07:44:07,5774,31,,,,11587.85,0
13190130,07:44:37,07:44:37,2813,32,,,,11851.58,0
13190130,07:45:10,07:45:10,2814,33,,,,12111.25,0
13190130,07:45:41,07:45:41,9529,34,,,,12370.95,0
13190130,07:45:58,07:45:58,1144,35,,,,12496.61,0
13190130,07:47:21,07:47:21,1145,36,,,,13072.69,0
13190130,07:48:00,07:48:00,9526,37,,1,,13405.36,
13234010,16:24:00,16:24:00,10671,1,,,1,0,
13234010,16:24:22,16:24:22,2860,2,,,,553.93,0
13234010,16:24:38,16:24:38,2861,3,,,,892.26,0
13234010,16:25:00,16:25:00,2862,4,,,,1322.49,
13234010,16:26:34,16:26:34,8851,5,,,,1871.96,0
13234010,16:28:04,16:28:04,10368,6,,,,2453.39,0
13234010,16:29:22,16:29:22,10672,7,,,,2897.97,0
13234010,16:30:00,16:30:00,2893,8,,,,3097.53,
13234010,16:30:25,16:30:25,9670,9,,,,3325.05,0
13234010,16:30:44,16:30:44,9671,10,,,,3513.07,0
13234010,16:31:25,16:31:25,2904,11,,,,3944.37,0
13234010,16:31:49,16:31:49,4028,12,,,,4205.24,0
13234010,16:32:08,16:32:08,4029,13,,,,4415.55,0
13234010,16:32:31,16:32:31,4030,14,,,,4604.49,0
13234010,16:33:17,16:33:17,4031,15,,,,5100.29,0
13234010,16:33:51,16:33:51,4032,16,,,,5514.62,0
13234010,16:34:17,16:34:17,4033,17,,,,5752.76,0
13234010,16:34:37,16:34:37,4034,18,,,,5949.94,0
13234010,16:35:00,16:35:00,4035,19,,,,6173.26,
13234010,16:35:34,16:35:34,10436,20,,,,6568.45,0
13234010,16:38:02,16:38:02,10673,21,,,,8062.04,0
13234010,16:38:28,16:38:28,10675,22,,,,8373.93,0
13234010,16:39:45,16:39:45,10629,23,,,,8835.88,0
13234010,16:40:17,16:40:17,10630,24,,,,9037.22,0
13234010,16:41:16,16:41:16,10632,25,,,,9714.41,0
13234010,16:41:44,16:41:44,2804,26,,,,9883.93,0
13234010,16:42:03,16:42:03,9532,27,,,,10061.54,0
13234010,16:43:05,16:43:05,4732,28,,,,10588.67,0
13234010,16:44:00,16:44:00,4636,29,,,,11060.45,
13234010,16:44:44,16:44:44,5773,30,,,,11300.32,0
13234010,16:45:33,16:45:33,5774,31,,,,11587.85,0
13234010,16:46:16,16:46:16,2813,32,,,,11851.58,0
13234010,16:47:03,16:47:03,2814,33,,,,12111.25,0
13234010,16:47:45,16:47:45,9529,34,,,,12370.95,0
13234010,16:48:09,16:48:09,1144,35,,,,12496.61,0
13234010,16:50:06,16:50:06,1145,36,,,,13072.69,0
13234010,16:51:00,16:51:00,9526,37,,1,,13405.36,
13234080,16:24:00,16:24:00,10671,1,,,1,0,
13234080,16:24:22,16:24:22,2860,2,,,,553.93,0
13234080,16:24:38,16:24:38,2861,3,,,,892.26,0
13234080,16:25:00,16:25:00,2862,4,,,,1322.49,
13234080,16:26:34,16:26:34,8851,5,,,,1871.96,0
13234080,16:28:04,16:28:04,10368,6,,,,2453.39,0
13234080,16:29:22,16:29:22,10672,7,,,,2897.97,0
13234080,16:30:00,16:30:00,2893,8,,,,3097.53,
13234080,16:30:25,16:30:25,9670,9,,,,3325.05,0
13234080,16:30:44,16:30:44,9671,10,,,,3513.07,0
13234080,16:31:25,16:31:25,2904,11,,,,3944.37,0
13234080,16:31:49,16:31:49,4028,12,,,,4205.24,0
13234080,16:32:08,16:32:08,4029,13,,,,4415.55,0
13234080,16:32:31,16:32:31,4030,14,,,,4604.49,0
13234080,16:33:17,16:33:17,4031,15,,,,5100.29,0
13234080,16:33:51,16:33:51,4032,16,,,,5514.62,0
13234080,16:34:17,16:34:17,4033,17,,,,5752.76,0
13234080,16:34:37,16:34:37,4034,18,,,,5949.94,0
13234080,16:35:00,16:35:00,4035,19,,,,6173.26,
13234080,16:35:34,16:35:34,10436,20,,,,6568.45,0
13234080,16:38:02,16:38:02,10673,21,,,,8062.04,0
13234080,16:38:28,16:38:28,10675,22,,,,8373.93,0
13234080,16:39:45,16:39:45,10629,23,,,,8835.88,0
13234080,16:40:17,16:40:17,10630,24,,,,9037.22,0
13234080,16:41:16,16:41:16,10632,25,,,,9714.41,0
13234080,16:41:44,16:41:44,2804,26,,,,9883.93,0
13234080,16:42:03,16:42:03,9532,27,,,,10061.54,0
13234080,16:43:05,16:43:05,4732,28,,,,10588.67,0
13234080,16:44:00,16:44:00,4636,29,,,,11060.45,
13234080,16:44:44,16:44:44,5773,30,,,,11300.32,0
13234080,16:45:33,16:45:33,5774,31,,,,11587.85,0
13234080,16:46:16,16:46:16,2813,32,,,,11851.58,0
13234080,16:47:03,16:47:03,2814,33,,,,12111.25,0
13234080,16:47:45,16:47:45,9529,34,,,,12370.95,0
13234080,16:48:09,16:48:09,1144,35,,,,12496.61,0
13234080,16:50:06,16:50:06,1145,36,,,,13072.69,0
13234080,16:51:00,16:51:00,9526,37,,1,,13405.36,
13234130,16:24:00,16:24:00,10671,1,,,1,0,
13234130,16:24:22,16:24:22,2860,2,,,,553.93,0
13234130,16:24:38,16:24:38,2861,3,,,,892.26,0
13234130,16:25:00,16:25:00,2862,4,,,,1322.49,
13234130,16:26:34,16:26:34,8851,5,,,,1871.96,0
13234130,16:28:04,16:28:04,10368,6,,,,2453.39,0
13234130,16:29:22,16:29:22,10672,7,,,,2897.97,0
13234130,16:30:00,16:30:00,2893,8,,,,3097.53,
13234130,16:30:25,16:30:25,9670,9,,,,3325.05,0
13234130,16:30:44,16:30:44,9671,10,,,,3513.07,0
13234130,16:31:25,16:31:25,2904,11,,,,3944.37,0
13234130,16:31:49,16:31:49,4028,12,,,,4205.24,0
13234130,16:32:08,16:32:08,4029,13,,,,4415.55,0
13234130,16:32:31,16:32:31,4030,14,,,,4604.49,0
13234130,16:33:17,16:33:17,4031,15,,,,5100.29,0
13234130,16:33:51,16:33:51,4032,16,,,,5514.62,0
13234130,16:34:17,16:34:17,4033,17,,,,5752.76,0
13234130,16:34:37,16:34:37,4034,18,,,,5949.94,0
13234130,16:35:00,16:35:00,4035,19,,,,6173.26,
13234130,16:35:34,16:35:34,10436,20,,,,6568.45,0
13234130,16:38:02,16:38:02,10673,21,,,,8062.04,0
13234130,16:38:28,16:38:28,10675,22,,,,8373.93,0
13234130,16:39:45,16:39:45,10629,23,,,,8835.88,0
13234130,16:40:17,16:40:17,10630,24,,,,9037.22,0
13234130,16:41:16,16:41:16,10632,25,,,,9714.41,0
13234130,16:41:44,16:41:44,2804,26,,,,9883.93,0
13234130,16:42:03,16:42:03,9532,27,,,,10061.54,0
13234130,16:43:05,16:43:05,4732,28,,,,10588.67,0
13234130,16:44:00,16:44:00,4636,29,,,,11060.45,
13234130,16:44:44,16:44:44,5773,30,,,,11300.32,0
13234130,16:45:33,16:45:33,5774,31,,,,11587.85,0
13234130,16:46:16,16:46:16,2813,32,,,,11851.58,0
13234130,16:47:03,16:47:03,2814,33,,,,12111.25,0
13234130,16:47:45,16:47:45,9529,34,,,,12370.95,0
13234130,16:48:09,16:48:09,1144,35,,,,12496.61,0
13234130,16:50:06,16:50:06,1145,36,,,,13072.69,0
13234130,16:51:00,16:51:00,9526,37,,1,,13405.36,
13471020,12:30:00,12:30:00,10671,1,,,1,0,
13471020,12:30:22,12:30:22,2860,2,,,,553.93,0
13471020,12:30:38,12:30:38,2861,3,,,,892.26,0
13471020,12:31:00,12:31:00,2862,4,,,,1322.49,
13471020,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471020,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471020,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471020,12:36:00,12:36:00,2893,8,,,,3097.53,
13471020,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471020,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471020,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471020,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471020,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471020,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471020,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471020,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471020,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471020,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471020,12:43:00,12:43:00,4035,19,,,,6173.26,
13471020,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471020,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471020,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471020,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471020,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471020,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471020,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471020,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471020,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471020,12:53:00,12:53:00,4636,29,,,,11060.45,
13471020,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471020,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471020,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471020,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471020,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471020,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471020,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471020,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471030,12:30:00,12:30:00,10671,1,,,1,0,
13471030,12:30:22,12:30:22,2860,2,,,,553.93,0
13471030,12:30:38,12:30:38,2861,3,,,,892.26,0
13471030,12:31:00,12:31:00,2862,4,,,,1322.49,
13471030,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471030,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471030,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471030,12:36:00,12:36:00,2893,8,,,,3097.53,
13471030,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471030,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471030,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471030,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471030,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471030,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471030,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471030,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471030,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471030,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471030,12:43:00,12:43:00,4035,19,,,,6173.26,
13471030,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471030,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471030,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471030,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471030,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471030,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471030,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471030,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471030,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471030,12:53:00,12:53:00,4636,29,,,,11060.45,
13471030,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471030,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471030,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471030,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471030,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471030,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471030,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471030,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471040,12:30:00,12:30:00,10671,1,,,1,0,
13471040,12:30:22,12:30:22,2860,2,,,,553.93,0
13471040,12:30:38,12:30:38,2861,3,,,,892.26,0
13471040,12:31:00,12:31:00,2862,4,,,,1322.49,
13471040,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471040,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471040,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471040,12:36:00,12:36:00,2893,8,,,,3097.53,
13471040,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471040,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471040,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471040,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471040,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471040,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471040,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471040,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471040,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471040,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471040,12:43:00,12:43:00,4035,19,,,,6173.26,
13471040,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471040,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471040,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471040,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471040,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471040,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471040,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471040,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471040,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471040,12:53:00,12:53:00,4636,29,,,,11060.45,
13471040,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471040,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471040,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471040,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471040,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471040,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471040,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471040,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471050,12:30:00,12:30:00,10671,1,,,1,0,
13471050,12:30:22,12:30:22,2860,2,,,,553.93,0
13471050,12:30:38,12:30:38,2861,3,,,,892.26,0
13471050,12:31:00,12:31:00,2862,4,,,,1322.49,
13471050,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471050,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471050,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471050,12:36:00,12:36:00,2893,8,,,,3097.53,
13471050,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471050,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471050,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471050,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471050,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471050,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471050,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471050,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471050,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471050,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471050,12:43:00,12:43:00,4035,19,,,,6173.26,
13471050,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471050,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471050,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471050,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471050,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471050,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471050,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471050,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471050,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471050,12:53:00,12:53:00,4636,29,,,,11060.45,
13471050,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471050,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471050,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471050,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471050,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471050,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471050,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471050,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471060,12:30:00,12:30:00,10671,1,,,1,0,
13471060,12:30:22,12:30:22,2860,2,,,,553.93,0
13471060,12:30:38,12:30:38,2861,3,,,,892.26,0
13471060,12:31:00,12:31:00,2862,4,,,,1322.49,
13471060,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471060,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471060,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471060,12:36:00,12:36:00,2893,8,,,,3097.53,
13471060,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471060,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471060,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471060,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471060,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471060,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471060,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471060,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471060,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471060,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471060,12:43:00,12:43:00,4035,19,,,,6173.26,
13471060,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471060,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471060,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471060,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471060,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471060,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471060,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471060,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471060,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471060,12:53:00,12:53:00,4636,29,,,,11060.45,
13471060,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471060,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471060,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471060,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471060,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471060,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471060,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471060,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471090,12:30:00,12:30:00,10671,1,,,1,0,
13471090,12:30:22,12:30:22,2860,2,,,,553.93,0
13471090,12:30:38,12:30:38,2861,3,,,,892.26,0
13471090,12:31:00,12:31:00,2862,4,,,,1322.49,
13471090,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471090,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471090,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471090,12:36:00,12:36:00,2893,8,,,,3097.53,
13471090,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471090,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471090,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471090,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471090,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471090,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471090,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471090,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471090,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471090,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471090,12:43:00,12:43:00,4035,19,,,,6173.26,
13471090,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471090,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471090,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471090,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471090,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471090,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471090,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471090,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471090,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471090,12:53:00,12:53:00,4636,29,,,,11060.45,
13471090,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471090,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471090,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471090,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471090,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471090,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471090,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471090,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471100,12:30:00,12:30:00,10671,1,,,1,0,
13471100,12:30:22,12:30:22,2860,2,,,,553.93,0
13471100,12:30:38,12:30:38,2861,3,,,,892.26,0
13471100,12:31:00,12:31:00,2862,4,,,,1322.49,
13471100,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471100,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471100,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471100,12:36:00,12:36:00,2893,8,,,,3097.53,
13471100,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471100,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471100,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471100,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471100,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471100,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471100,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471100,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471100,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471100,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471100,12:43:00,12:43:00,4035,19,,,,6173.26,
13471100,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471100,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471100,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471100,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471100,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471100,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471100,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471100,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471100,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471100,12:53:00,12:53:00,4636,29,,,,11060.45,
13471100,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471100,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471100,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471100,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471100,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471100,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471100,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471100,12:57:00,12:57:00,9526,37,,1,,13405.36,
13471110,12:30:00,12:30:00,10671,1,,,1,0,
13471110,12:30:22,12:30:22,2860,2,,,,553.93,0
13471110,12:30:38,12:30:38,2861,3,,,,892.26,0
13471110,12:31:00,12:31:00,2862,4,,,,1322.49,
13471110,12:32:34,12:32:34,8851,5,,,,1871.96,0
13471110,12:34:04,12:34:04,10368,6,,,,2453.39,0
13471110,12:35:22,12:35:22,10672,7,,,,2897.97,0
13471110,12:36:00,12:36:00,2893,8,,,,3097.53,
13471110,12:36:35,12:36:35,9670,9,,,,3325.05,0
13471110,12:37:02,12:37:02,9671,10,,,,3513.07,0
13471110,12:37:59,12:37:59,2904,11,,,,3944.37,0
13471110,12:38:33,12:38:33,4028,12,,,,4205.24,0
13471110,12:39:00,12:39:00,4029,13,,,,4415.55,0
13471110,12:39:32,12:39:32,4030,14,,,,4604.49,0
13471110,12:40:36,12:40:36,4031,15,,,,5100.29,0
13471110,12:41:23,12:41:23,4032,16,,,,5514.62,0
13471110,12:42:00,12:42:00,4033,17,,,,5752.76,0
13471110,12:42:27,12:42:27,4034,18,,,,5949.94,0
13471110,12:43:00,12:43:00,4035,19,,,,6173.26,
13471110,12:43:38,12:43:38,10436,20,,,,6568.45,0
13471110,12:46:22,12:46:22,10673,21,,,,8062.04,0
13471110,12:46:52,12:46:52,10675,22,,,,8373.93,0
13471110,12:48:17,12:48:17,10629,23,,,,8835.88,0
13471110,12:48:52,12:48:52,10630,24,,,,9037.22,0
13471110,12:49:58,12:49:58,10632,25,,,,9714.41,0
13471110,12:50:29,12:50:29,2804,26,,,,9883.93,0
13471110,12:50:50,12:50:50,9532,27,,,,10061.54,0
13471110,12:51:59,12:51:59,4732,28,,,,10588.67,0
13471110,12:53:00,12:53:00,4636,29,,,,11060.45,
13471110,12:53:25,12:53:25,5773,30,,,,11300.32,0
13471110,12:53:53,12:53:53,5774,31,,,,11587.85,0
13471110,12:54:17,12:54:17,2813,32,,,,11851.58,0
13471110,12:54:44,12:54:44,2814,33,,,,12111.25,0
13471110,12:55:09,12:55:09,9529,34,,,,12370.95,0
13471110,12:55:22,12:55:22,1144,35,,,,12496.61,0
13471110,12:56:29,12:56:29,1145,36,,,,13072.69,0
13471110,12:57:00,12:57:00,9526,37,,1,,13405.36,
14021020,14:29:00,14:29:00,10671,1,,,1,0,
14021020,14:29:22,14:29:22,2860,2,,,,553.93,0
14021020,14:29:38,14:29:38,2861,3,,,,892.26,0
14021020,14:30:00,14:30:00,2862,4,,,,1322.49,
14021020,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021020,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021020,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021020,14:35:00,14:35:00,2893,8,,,,3097.53,
14021020,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021020,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021020,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021020,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021020,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021020,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021020,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021020,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021020,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021020,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021020,14:42:00,14:42:00,4035,19,,,,6173.26,
14021020,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021020,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021020,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021020,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021020,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021020,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021020,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021020,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021020,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021020,14:52:00,14:52:00,4636,29,,,,11060.45,
14021020,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021020,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021020,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021020,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021020,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021020,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021020,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021020,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021030,14:29:00,14:29:00,10671,1,,,1,0,
14021030,14:29:22,14:29:22,2860,2,,,,553.93,0
14021030,14:29:38,14:29:38,2861,3,,,,892.26,0
14021030,14:30:00,14:30:00,2862,4,,,,1322.49,
14021030,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021030,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021030,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021030,14:35:00,14:35:00,2893,8,,,,3097.53,
14021030,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021030,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021030,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021030,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021030,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021030,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021030,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021030,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021030,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021030,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021030,14:42:00,14:42:00,4035,19,,,,6173.26,
14021030,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021030,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021030,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021030,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021030,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021030,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021030,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021030,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021030,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021030,14:52:00,14:52:00,4636,29,,,,11060.45,
14021030,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021030,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021030,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021030,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021030,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021030,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021030,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021030,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021040,14:29:00,14:29:00,10671,1,,,1,0,
14021040,14:29:22,14:29:22,2860,2,,,,553.93,0
14021040,14:29:38,14:29:38,2861,3,,,,892.26,0
14021040,14:30:00,14:30:00,2862,4,,,,1322.49,
14021040,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021040,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021040,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021040,14:35:00,14:35:00,2893,8,,,,3097.53,
14021040,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021040,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021040,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021040,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021040,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021040,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021040,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021040,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021040,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021040,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021040,14:42:00,14:42:00,4035,19,,,,6173.26,
14021040,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021040,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021040,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021040,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021040,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021040,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021040,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021040,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021040,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021040,14:52:00,14:52:00,4636,29,,,,11060.45,
14021040,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021040,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021040,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021040,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021040,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021040,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021040,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021040,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021050,14:29:00,14:29:00,10671,1,,,1,0,
14021050,14:29:22,14:29:22,2860,2,,,,553.93,0
14021050,14:29:38,14:29:38,2861,3,,,,892.26,0
14021050,14:30:00,14:30:00,2862,4,,,,1322.49,
14021050,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021050,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021050,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021050,14:35:00,14:35:00,2893,8,,,,3097.53,
14021050,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021050,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021050,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021050,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021050,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021050,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021050,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021050,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021050,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021050,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021050,14:42:00,14:42:00,4035,19,,,,6173.26,
14021050,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021050,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021050,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021050,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021050,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021050,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021050,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021050,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021050,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021050,14:52:00,14:52:00,4636,29,,,,11060.45,
14021050,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021050,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021050,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021050,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021050,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021050,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021050,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021050,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021060,14:29:00,14:29:00,10671,1,,,1,0,
14021060,14:29:22,14:29:22,2860,2,,,,553.93,0
14021060,14:29:38,14:29:38,2861,3,,,,892.26,0
14021060,14:30:00,14:30:00,2862,4,,,,1322.49,
14021060,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021060,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021060,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021060,14:35:00,14:35:00,2893,8,,,,3097.53,
14021060,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021060,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021060,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021060,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021060,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021060,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021060,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021060,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021060,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021060,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021060,14:42:00,14:42:00,4035,19,,,,6173.26,
14021060,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021060,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021060,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021060,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021060,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021060,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021060,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021060,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021060,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021060,14:52:00,14:52:00,4636,29,,,,11060.45,
14021060,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021060,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021060,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021060,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021060,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021060,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021060,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021060,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021090,14:29:00,14:29:00,10671,1,,,1,0,
14021090,14:29:22,14:29:22,2860,2,,,,553.93,0
14021090,14:29:38,14:29:38,2861,3,,,,892.26,0
14021090,14:30:00,14:30:00,2862,4,,,,1322.49,
14021090,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021090,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021090,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021090,14:35:00,14:35:00,2893,8,,,,3097.53,
14021090,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021090,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021090,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021090,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021090,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021090,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021090,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021090,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021090,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021090,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021090,14:42:00,14:42:00,4035,19,,,,6173.26,
14021090,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021090,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021090,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021090,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021090,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021090,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021090,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021090,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021090,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021090,14:52:00,14:52:00,4636,29,,,,11060.45,
14021090,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021090,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021090,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021090,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021090,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021090,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021090,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021090,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021100,14:29:00,14:29:00,10671,1,,,1,0,
14021100,14:29:22,14:29:22,2860,2,,,,553.93,0
14021100,14:29:38,14:29:38,2861,3,,,,892.26,0
14021100,14:30:00,14:30:00,2862,4,,,,1322.49,
14021100,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021100,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021100,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021100,14:35:00,14:35:00,2893,8,,,,3097.53,
14021100,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021100,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021100,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021100,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021100,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021100,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021100,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021100,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021100,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021100,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021100,14:42:00,14:42:00,4035,19,,,,6173.26,
14021100,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021100,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021100,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021100,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021100,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021100,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021100,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021100,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021100,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021100,14:52:00,14:52:00,4636,29,,,,11060.45,
14021100,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021100,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021100,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021100,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021100,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021100,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021100,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021100,14:56:00,14:56:00,9526,37,,1,,13405.36,
14021110,14:29:00,14:29:00,10671,1,,,1,0,
14021110,14:29:22,14:29:22,2860,2,,,,553.93,0
14021110,14:29:38,14:29:38,2861,3,,,,892.26,0
14021110,14:30:00,14:30:00,2862,4,,,,1322.49,
14021110,14:31:34,14:31:34,8851,5,,,,1871.96,0
14021110,14:33:04,14:33:04,10368,6,,,,2453.39,0
14021110,14:34:22,14:34:22,10672,7,,,,2897.97,0
14021110,14:35:00,14:35:00,2893,8,,,,3097.53,
14021110,14:35:35,14:35:35,9670,9,,,,3325.05,0
14021110,14:36:02,14:36:02,9671,10,,,,3513.07,0
14021110,14:36:59,14:36:59,2904,11,,,,3944.37,0
14021110,14:37:33,14:37:33,4028,12,,,,4205.24,0
14021110,14:38:00,14:38:00,4029,13,,,,4415.55,0
14021110,14:38:32,14:38:32,4030,14,,,,4604.49,0
14021110,14:39:36,14:39:36,4031,15,,,,5100.29,0
14021110,14:40:23,14:40:23,4032,16,,,,5514.62,0
14021110,14:41:00,14:41:00,4033,17,,,,5752.76,0
14021110,14:41:27,14:41:27,4034,18,,,,5949.94,0
14021110,14:42:00,14:42:00,4035,19,,,,6173.26,
14021110,14:42:38,14:42:38,10436,20,,,,6568.45,0
14021110,14:45:22,14:45:22,10673,21,,,,8062.04,0
14021110,14:45:52,14:45:52,10675,22,,,,8373.93,0
14021110,14:47:17,14:47:17,10629,23,,,,8835.88,0
14021110,14:47:52,14:47:52,10630,24,,,,9037.22,0
14021110,14:48:58,14:48:58,10632,25,,,,9714.41,0
14021110,14:49:29,14:49:29,2804,26,,,,9883.93,0
14021110,14:49:50,14:49:50,9532,27,,,,10061.54,0
14021110,14:50:59,14:50:59,4732,28,,,,10588.67,0
14021110,14:52:00,14:52:00,4636,29,,,,11060.45,
14021110,14:52:25,14:52:25,5773,30,,,,11300.32,0
14021110,14:52:53,14:52:53,5774,31,,,,11587.85,0
14021110,14:53:17,14:53:17,2813,32,,,,11851.58,0
14021110,14:53:44,14:53:44,2814,33,,,,12111.25,0
14021110,14:54:09,14:54:09,9529,34,,,,12370.95,0
14021110,14:54:22,14:54:22,1144,35,,,,12496.61,0
14021110,14:55:29,14:55:29,1145,36,,,,13072.69,0
14021110,14:56:00,14:56:00,9526,37,,1,,13405.36,
14562140,13:24:00,13:24:00,10671,1,,,1,0,
14562140,13:24:22,13:24:22,2860,2,,,,553.93,0
14562140,13:24:38,13:24:38,2861,3,,,,892.26,0
14562140,13:25:00,13:25:00,2862,4,,,,1322.49,
14562140,13:26:34,13:26:34,8851,5,,,,1871.96,0
14562140,13:28:04,13:28:04,10368,6,,,,2453.39,0
14562140,13:29:22,13:29:22,10672,7,,,,2897.97,0
14562140,13:30:00,13:30:00,2893,8,,,,3097.53,
14562140,13:30:25,13:30:25,9670,9,,,,3325.05,0
14562140,13:30:44,13:30:44,9671,10,,,,3513.07,0
14562140,13:31:25,13:31:25,2904,11,,,,3944.37,0
14562140,13:31:49,13:31:49,4028,12,,,,4205.24,0
14562140,13:32:08,13:32:08,4029,13,,,,4415.55,0
14562140,13:32:31,13:32:31,4030,14,,,,4604.49,0
14562140,13:33:17,13:33:17,4031,15,,,,5100.29,0
14562140,13:33:51,13:33:51,4032,16,,,,5514.62,0
14562140,13:34:17,13:34:17,4033,17,,,,5752.76,0
14562140,13:34:37,13:34:37,4034,18,,,,5949.94,0
14562140,13:35:00,13:35:00,4035,19,,,,6173.26,
14562140,13:35:34,13:35:34,10436,20,,,,6568.45,0
14562140,13:38:02,13:38:02,10673,21,,,,8062.04,0
14562140,13:38:28,13:38:28,10675,22,,,,8373.93,0
14562140,13:39:45,13:39:45,10629,23,,,,8835.88,0
14562140,13:40:17,13:40:17,10630,24,,,,9037.22,0
14562140,13:41:16,13:41:16,10632,25,,,,9714.41,0
14562140,13:41:44,13:41:44,2804,26,,,,9883.93,0
14562140,13:42:03,13:42:03,9532,27,,,,10061.54,0
14562140,13:43:05,13:43:05,4732,28,,,,10588.67,0
14562140,13:44:00,13:44:00,4636,29,,,,11060.45,
14562140,13:44:44,13:44:44,5773,30,,,,11300.32,0
14562140,13:45:33,13:45:33,5774,31,,,,11587.85,0
14562140,13:46:16,13:46:16,2813,32,,,,11851.58,0
14562140,13:47:03,13:47:03,2814,33,,,,12111.25,0
14562140,13:47:45,13:47:45,9529,34,,,,12370.95,0
14562140,13:48:09,13:48:09,1144,35,,,,12496.61,0
14562140,13:50:06,13:50:06,1145,36,,,,13072.69,0
14562140,13:51:00,13:51:00,9526,37,,1,,13405.36,
14750020,18:32:00,18:32:00,10671,1,,,1,0,
14750020,18:32:22,18:32:22,2860,2,,,,553.93,0
14750020,18:32:38,18:32:38,2861,3,,,,892.26,0
14750020,18:33:00,18:33:00,2862,4,,,,1322.49,
14750020,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750020,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750020,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750020,18:39:00,18:39:00,2893,8,,,,3097.53,
14750020,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750020,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750020,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750020,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750020,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750020,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750020,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750020,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750020,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750020,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750020,18:46:00,18:46:00,4035,19,,,,6173.26,
14750020,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750020,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750020,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750020,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750020,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750020,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750020,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750020,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750020,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750020,18:54:00,18:54:00,4636,29,,,,11060.45,
14750020,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750020,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750020,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750020,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750020,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750020,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750020,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750020,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750030,18:32:00,18:32:00,10671,1,,,1,0,
14750030,18:32:22,18:32:22,2860,2,,,,553.93,0
14750030,18:32:38,18:32:38,2861,3,,,,892.26,0
14750030,18:33:00,18:33:00,2862,4,,,,1322.49,
14750030,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750030,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750030,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750030,18:39:00,18:39:00,2893,8,,,,3097.53,
14750030,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750030,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750030,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750030,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750030,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750030,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750030,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750030,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750030,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750030,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750030,18:46:00,18:46:00,4035,19,,,,6173.26,
14750030,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750030,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750030,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750030,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750030,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750030,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750030,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750030,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750030,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750030,18:54:00,18:54:00,4636,29,,,,11060.45,
14750030,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750030,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750030,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750030,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750030,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750030,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750030,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750030,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750040,18:32:00,18:32:00,10671,1,,,1,0,
14750040,18:32:22,18:32:22,2860,2,,,,553.93,0
14750040,18:32:38,18:32:38,2861,3,,,,892.26,0
14750040,18:33:00,18:33:00,2862,4,,,,1322.49,
14750040,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750040,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750040,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750040,18:39:00,18:39:00,2893,8,,,,3097.53,
14750040,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750040,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750040,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750040,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750040,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750040,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750040,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750040,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750040,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750040,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750040,18:46:00,18:46:00,4035,19,,,,6173.26,
14750040,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750040,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750040,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750040,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750040,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750040,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750040,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750040,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750040,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750040,18:54:00,18:54:00,4636,29,,,,11060.45,
14750040,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750040,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750040,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750040,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750040,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750040,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750040,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750040,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750050,18:32:00,18:32:00,10671,1,,,1,0,
14750050,18:32:22,18:32:22,2860,2,,,,553.93,0
14750050,18:32:38,18:32:38,2861,3,,,,892.26,0
14750050,18:33:00,18:33:00,2862,4,,,,1322.49,
14750050,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750050,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750050,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750050,18:39:00,18:39:00,2893,8,,,,3097.53,
14750050,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750050,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750050,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750050,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750050,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750050,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750050,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750050,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750050,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750050,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750050,18:46:00,18:46:00,4035,19,,,,6173.26,
14750050,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750050,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750050,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750050,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750050,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750050,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750050,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750050,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750050,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750050,18:54:00,18:54:00,4636,29,,,,11060.45,
14750050,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750050,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750050,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750050,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750050,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750050,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750050,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750050,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750060,18:32:00,18:32:00,10671,1,,,1,0,
14750060,18:32:22,18:32:22,2860,2,,,,553.93,0
14750060,18:32:38,18:32:38,2861,3,,,,892.26,0
14750060,18:33:00,18:33:00,2862,4,,,,1322.49,
14750060,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750060,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750060,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750060,18:39:00,18:39:00,2893,8,,,,3097.53,
14750060,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750060,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750060,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750060,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750060,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750060,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750060,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750060,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750060,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750060,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750060,18:46:00,18:46:00,4035,19,,,,6173.26,
14750060,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750060,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750060,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750060,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750060,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750060,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750060,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750060,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750060,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750060,18:54:00,18:54:00,4636,29,,,,11060.45,
14750060,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750060,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750060,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750060,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750060,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750060,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750060,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750060,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750090,18:32:00,18:32:00,10671,1,,,1,0,
14750090,18:32:22,18:32:22,2860,2,,,,553.93,0
14750090,18:32:38,18:32:38,2861,3,,,,892.26,0
14750090,18:33:00,18:33:00,2862,4,,,,1322.49,
14750090,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750090,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750090,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750090,18:39:00,18:39:00,2893,8,,,,3097.53,
14750090,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750090,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750090,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750090,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750090,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750090,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750090,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750090,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750090,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750090,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750090,18:46:00,18:46:00,4035,19,,,,6173.26,
14750090,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750090,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750090,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750090,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750090,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750090,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750090,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750090,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750090,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750090,18:54:00,18:54:00,4636,29,,,,11060.45,
14750090,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750090,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750090,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750090,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750090,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750090,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750090,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750090,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750100,18:32:00,18:32:00,10671,1,,,1,0,
14750100,18:32:22,18:32:22,2860,2,,,,553.93,0
14750100,18:32:38,18:32:38,2861,3,,,,892.26,0
14750100,18:33:00,18:33:00,2862,4,,,,1322.49,
14750100,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750100,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750100,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750100,18:39:00,18:39:00,2893,8,,,,3097.53,
14750100,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750100,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750100,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750100,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750100,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750100,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750100,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750100,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750100,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750100,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750100,18:46:00,18:46:00,4035,19,,,,6173.26,
14750100,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750100,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750100,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750100,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750100,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750100,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750100,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750100,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750100,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750100,18:54:00,18:54:00,4636,29,,,,11060.45,
14750100,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750100,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750100,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750100,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750100,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750100,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750100,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750100,18:58:00,18:58:00,9526,37,,1,,13405.36,
14750110,18:32:00,18:32:00,10671,1,,,1,0,
14750110,18:32:22,18:32:22,2860,2,,,,553.93,0
14750110,18:32:38,18:32:38,2861,3,,,,892.26,0
14750110,18:33:00,18:33:00,2862,4,,,,1322.49,
14750110,18:34:53,18:34:53,8851,5,,,,1871.96,0
14750110,18:36:41,18:36:41,10368,6,,,,2453.39,0
14750110,18:38:14,18:38:14,10672,7,,,,2897.97,0
14750110,18:39:00,18:39:00,2893,8,,,,3097.53,
14750110,18:39:35,18:39:35,9670,9,,,,3325.05,0
14750110,18:40:02,18:40:02,9671,10,,,,3513.07,0
14750110,18:40:59,18:40:59,2904,11,,,,3944.37,0
14750110,18:41:33,18:41:33,4028,12,,,,4205.24,0
14750110,18:42:00,18:42:00,4029,13,,,,4415.55,0
14750110,18:42:32,18:42:32,4030,14,,,,4604.49,0
14750110,18:43:36,18:43:36,4031,15,,,,5100.29,0
14750110,18:44:23,18:44:23,4032,16,,,,5514.62,0
14750110,18:45:00,18:45:00,4033,17,,,,5752.76,0
14750110,18:45:27,18:45:27,4034,18,,,,5949.94,0
14750110,18:46:00,18:46:00,4035,19,,,,6173.26,
14750110,18:46:30,18:46:30,10436,20,,,,6568.45,0
14750110,18:48:42,18:48:42,10673,21,,,,8062.04,0
14750110,18:49:05,18:49:05,10675,22,,,,8373.93,0
14750110,18:50:13,18:50:13,10629,23,,,,8835.88,0
14750110,18:50:42,18:50:42,10630,24,,,,9037.22,0
14750110,18:51:34,18:51:34,10632,25,,,,9714.41,0
14750110,18:51:59,18:51:59,2804,26,,,,9883.93,0
14750110,18:52:16,18:52:16,9532,27,,,,10061.54,0
14750110,18:53:11,18:53:11,4732,28,,,,10588.67,0
14750110,18:54:00,18:54:00,4636,29,,,,11060.45,
14750110,18:54:25,18:54:25,5773,30,,,,11300.32,0
14750110,18:54:53,18:54:53,5774,31,,,,11587.85,0
14750110,18:55:17,18:55:17,2813,32,,,,11851.58,0
14750110,18:55:44,18:55:44,2814,33,,,,12111.25,0
14750110,18:56:09,18:56:09,9529,34,,,,12370.95,0
14750110,18:56:22,18:56:22,1144,35,,,,12496.61,0
14750110,18:57:29,18:57:29,1145,36,,,,13072.69,0
14750110,18:58:00,18:58:00,9526,37,,1,,13405.36,
1495070,17:24:00,17:24:00,10671,1,,,1,0,
1495070,17:24:22,17:24:22,2860,2,,,,553.93,0
1495070,17:24:38,17:24:38,2861,3,,,,892.26,0
1495070,17:25:00,17:25:00,2862,4,,,,1322.49,
1495070,17:26:34,17:26:34,8851,5,,,,1871.96,0
1495070,17:28:04,17:28:04,10368,6,,,,2453.39,0
1495070,17:29:22,17:29:22,10672,7,,,,2897.97,0
1495070,17:30:00,17:30:00,2893,8,,,,3097.53,
1495070,17:30:25,17:30:25,9670,9,,,,3325.05,0
1495070,17:30:44,17:30:44,9671,10,,,,3513.07,0
1495070,17:31:25,17:31:25,2904,11,,,,3944.37,0
1495070,17:31:49,17:31:49,4028,12,,,,4205.24,0
1495070,17:32:08,17:32:08,4029,13,,,,4415.55,0
1495070,17:32:31,17:32:31,4030,14,,,,4604.49,0
1495070,17:33:17,17:33:17,4031,15,,,,5100.29,0
1495070,17:33:51,17:33:51,4032,16,,,,5514.62,0
1495070,17:34:17,17:34:17,4033,17,,,,5752.76,0
1495070,17:34:37,17:34:37,4034,18,,,,5949.94,0
1495070,17:35:00,17:35:00,4035,19,,,,6173.26,
1495070,17:35:34,17:35:34,10436,20,,,,6568.45,0
1495070,17:38:02,17:38:02,10673,21,,,,8062.04,0
1495070,17:38:28,17:38:28,10675,22,,,,8373.93,0
1495070,17:39:45,17:39:45,10629,23,,,,8835.88,0
1495070,17:40:17,17:40:17,10630,24,,,,9037.22,0
1495070,17:41:16,17:41:16,10632,25,,,,9714.41,0
1495070,17:41:44,17:41:44,2804,26,,,,9883.93,0
1495070,17:42:03,17:42:03,9532,27,,,,10061.54,0
1495070,17:43:05,17:43:05,4732,28,,,,10588.67,0
1495070,17:44:00,17:44:00,4636,29,,,,11060.45,
1495070,17:44:44,17:44:44,5773,30,,,,11300.32,0
1495070,17:45:33,17:45:33,5774,31,,,,11587.85,0
1495070,17:46:16,17:46:16,2813,32,,,,11851.58,0
1495070,17:47:03,17:47:03,2814,33,,,,12111.25,0
1495070,17:47:45,17:47:45,9529,34,,,,12370.95,0
1495070,17:48:09,17:48:09,1144,35,,,,12496.61,0
1495070,17:50:06,17:50:06,1145,36,,,,13072.69,0
1495070,17:51:00,17:51:00,9526,37,,1,,13405.36,
1495120,17:24:00,17:24:00,10671,1,,,1,0,
1495120,17:24:22,17:24:22,2860,2,,,,553.93,0
1495120,17:24:38,17:24:38,2861,3,,,,892.26,0
1495120,17:25:00,17:25:00,2862,4,,,,1322.49,
1495120,17:26:34,17:26:34,8851,5,,,,1871.96,0
1495120,17:28:04,17:28:04,10368,6,,,,2453.39,0
1495120,17:29:22,17:29:22,10672,7,,,,2897.97,0
1495120,17:30:00,17:30:00,2893,8,,,,3097.53,
1495120,17:30:25,17:30:25,9670,9,,,,3325.05,0
1495120,17:30:44,17:30:44,9671,10,,,,3513.07,0
1495120,17:31:25,17:31:25,2904,11,,,,3944.37,0
1495120,17:31:49,17:31:49,4028,12,,,,4205.24,0
1495120,17:32:08,17:32:08,4029,13,,,,4415.55,0
1495120,17:32:31,17:32:31,4030,14,,,,4604.49,0
1495120,17:33:17,17:33:17,4031,15,,,,5100.29,0
1495120,17:33:51,17:33:51,4032,16,,,,5514.62,0
1495120,17:34:17,17:34:17,4033,17,,,,5752.76,0
1495120,17:34:37,17:34:37,4034,18,,,,5949.94,0
1495120,17:35:00,17:35:00,4035,19,,,,6173.26,
1495120,17:35:34,17:35:34,10436,20,,,,6568.45,0
1495120,17:38:02,17:38:02,10673,21,,,,8062.04,0
1495120,17:38:28,17:38:28,10675,22,,,,8373.93,0
1495120,17:39:45,17:39:45,10629,23,,,,8835.88,0
1495120,17:40:17,17:40:17,10630,24,,,,9037.22,0
1495120,17:41:16,17:41:16,10632,25,,,,9714.41,0
1495120,17:41:44,17:41:44,2804,26,,,,9883.93,0
1495120,17:42:03,17:42:03,9532,27,,,,10061.54,0
1495120,17:43:05,17:43:05,4732,28,,,,10588.67,0
1495120,17:44:00,17:44:00,4636,29,,,,11060.45,
1495120,17:44:44,17:44:44,5773,30,,,,11300.32,0
1495120,17:45:33,17:45:33,5774,31,,,,11587.85,0
1495120,17:46:16,17:46:16,2813,32,,,,11851.58,0
1495120,17:47:03,17:47:03,2814,33,,,,12111.25,0
1495120,17:47:45,17:47:45,9529,34,,,,12370.95,0
1495120,17:48:09,17:48:09,1144,35,,,,12496.61,0
1495120,17:50:06,17:50:06,1145,36,,,,13072.69,0
1495120,17:51:00,17:51:00,9526,37,,1,,13405.36,
15274020,21:27:00,21:27:00,10671,1,,,1,0,
15274020,21:27:22,21:27:22,2860,2,,,,553.93,0
15274020,21:27:38,21:27:38,2861,3,,,,892.26,0
15274020,21:28:00,21:28:00,2862,4,,,,1322.49,
15274020,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274020,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274020,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274020,21:34:00,21:34:00,2893,8,,,,3097.53,
15274020,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274020,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274020,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274020,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274020,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274020,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274020,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274020,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274020,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274020,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274020,21:41:00,21:41:00,4035,19,,,,6173.26,
15274020,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274020,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274020,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274020,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274020,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274020,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274020,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274020,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274020,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274020,21:49:00,21:49:00,4636,29,,,,11060.45,
15274020,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274020,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274020,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274020,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274020,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274020,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274020,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274020,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274030,21:27:00,21:27:00,10671,1,,,1,0,
15274030,21:27:22,21:27:22,2860,2,,,,553.93,0
15274030,21:27:38,21:27:38,2861,3,,,,892.26,0
15274030,21:28:00,21:28:00,2862,4,,,,1322.49,
15274030,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274030,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274030,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274030,21:34:00,21:34:00,2893,8,,,,3097.53,
15274030,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274030,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274030,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274030,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274030,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274030,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274030,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274030,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274030,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274030,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274030,21:41:00,21:41:00,4035,19,,,,6173.26,
15274030,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274030,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274030,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274030,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274030,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274030,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274030,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274030,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274030,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274030,21:49:00,21:49:00,4636,29,,,,11060.45,
15274030,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274030,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274030,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274030,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274030,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274030,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274030,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274030,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274040,21:27:00,21:27:00,10671,1,,,1,0,
15274040,21:27:22,21:27:22,2860,2,,,,553.93,0
15274040,21:27:38,21:27:38,2861,3,,,,892.26,0
15274040,21:28:00,21:28:00,2862,4,,,,1322.49,
15274040,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274040,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274040,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274040,21:34:00,21:34:00,2893,8,,,,3097.53,
15274040,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274040,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274040,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274040,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274040,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274040,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274040,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274040,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274040,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274040,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274040,21:41:00,21:41:00,4035,19,,,,6173.26,
15274040,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274040,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274040,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274040,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274040,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274040,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274040,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274040,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274040,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274040,21:49:00,21:49:00,4636,29,,,,11060.45,
15274040,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274040,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274040,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274040,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274040,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274040,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274040,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274040,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274050,21:27:00,21:27:00,10671,1,,,1,0,
15274050,21:27:22,21:27:22,2860,2,,,,553.93,0
15274050,21:27:38,21:27:38,2861,3,,,,892.26,0
15274050,21:28:00,21:28:00,2862,4,,,,1322.49,
15274050,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274050,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274050,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274050,21:34:00,21:34:00,2893,8,,,,3097.53,
15274050,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274050,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274050,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274050,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274050,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274050,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274050,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274050,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274050,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274050,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274050,21:41:00,21:41:00,4035,19,,,,6173.26,
15274050,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274050,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274050,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274050,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274050,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274050,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274050,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274050,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274050,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274050,21:49:00,21:49:00,4636,29,,,,11060.45,
15274050,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274050,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274050,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274050,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274050,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274050,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274050,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274050,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274060,21:27:00,21:27:00,10671,1,,,1,0,
15274060,21:27:22,21:27:22,2860,2,,,,553.93,0
15274060,21:27:38,21:27:38,2861,3,,,,892.26,0
15274060,21:28:00,21:28:00,2862,4,,,,1322.49,
15274060,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274060,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274060,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274060,21:34:00,21:34:00,2893,8,,,,3097.53,
15274060,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274060,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274060,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274060,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274060,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274060,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274060,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274060,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274060,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274060,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274060,21:41:00,21:41:00,4035,19,,,,6173.26,
15274060,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274060,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274060,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274060,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274060,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274060,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274060,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274060,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274060,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274060,21:49:00,21:49:00,4636,29,,,,11060.45,
15274060,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274060,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274060,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274060,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274060,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274060,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274060,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274060,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274090,21:27:00,21:27:00,10671,1,,,1,0,
15274090,21:27:22,21:27:22,2860,2,,,,553.93,0
15274090,21:27:38,21:27:38,2861,3,,,,892.26,0
15274090,21:28:00,21:28:00,2862,4,,,,1322.49,
15274090,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274090,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274090,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274090,21:34:00,21:34:00,2893,8,,,,3097.53,
15274090,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274090,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274090,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274090,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274090,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274090,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274090,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274090,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274090,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274090,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274090,21:41:00,21:41:00,4035,19,,,,6173.26,
15274090,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274090,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274090,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274090,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274090,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274090,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274090,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274090,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274090,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274090,21:49:00,21:49:00,4636,29,,,,11060.45,
15274090,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274090,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274090,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274090,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274090,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274090,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274090,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274090,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274100,21:27:00,21:27:00,10671,1,,,1,0,
15274100,21:27:22,21:27:22,2860,2,,,,553.93,0
15274100,21:27:38,21:27:38,2861,3,,,,892.26,0
15274100,21:28:00,21:28:00,2862,4,,,,1322.49,
15274100,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274100,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274100,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274100,21:34:00,21:34:00,2893,8,,,,3097.53,
15274100,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274100,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274100,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274100,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274100,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274100,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274100,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274100,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274100,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274100,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274100,21:41:00,21:41:00,4035,19,,,,6173.26,
15274100,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274100,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274100,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274100,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274100,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274100,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274100,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274100,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274100,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274100,21:49:00,21:49:00,4636,29,,,,11060.45,
15274100,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274100,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274100,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274100,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274100,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274100,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274100,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274100,21:53:00,21:53:00,9526,37,,1,,13405.36,
15274110,21:27:00,21:27:00,10671,1,,,1,0,
15274110,21:27:22,21:27:22,2860,2,,,,553.93,0
15274110,21:27:38,21:27:38,2861,3,,,,892.26,0
15274110,21:28:00,21:28:00,2862,4,,,,1322.49,
15274110,21:29:53,21:29:53,8851,5,,,,1871.96,0
15274110,21:31:41,21:31:41,10368,6,,,,2453.39,0
15274110,21:33:14,21:33:14,10672,7,,,,2897.97,0
15274110,21:34:00,21:34:00,2893,8,,,,3097.53,
15274110,21:34:35,21:34:35,9670,9,,,,3325.05,0
15274110,21:35:02,21:35:02,9671,10,,,,3513.07,0
15274110,21:35:59,21:35:59,2904,11,,,,3944.37,0
15274110,21:36:33,21:36:33,4028,12,,,,4205.24,0
15274110,21:37:00,21:37:00,4029,13,,,,4415.55,0
15274110,21:37:32,21:37:32,4030,14,,,,4604.49,0
15274110,21:38:36,21:38:36,4031,15,,,,5100.29,0
15274110,21:39:23,21:39:23,4032,16,,,,5514.62,0
15274110,21:40:00,21:40:00,4033,17,,,,5752.76,0
15274110,21:40:27,21:40:27,4034,18,,,,5949.94,0
15274110,21:41:00,21:41:00,4035,19,,,,6173.26,
15274110,21:41:30,21:41:30,10436,20,,,,6568.45,0
15274110,21:43:42,21:43:42,10673,21,,,,8062.04,0
15274110,21:44:05,21:44:05,10675,22,,,,8373.93,0
15274110,21:45:13,21:45:13,10629,23,,,,8835.88,0
15274110,21:45:42,21:45:42,10630,24,,,,9037.22,0
15274110,21:46:34,21:46:34,10632,25,,,,9714.41,0
15274110,21:46:59,21:46:59,2804,26,,,,9883.93,0
15274110,21:47:16,21:47:16,9532,27,,,,10061.54,0
15274110,21:48:11,21:48:11,4732,28,,,,10588.67,0
15274110,21:49:00,21:49:00,4636,29,,,,11060.45,
15274110,21:49:25,21:49:25,5773,30,,,,11300.32,0
15274110,21:49:53,21:49:53,5774,31,,,,11587.85,0
15274110,21:50:17,21:50:17,2813,32,,,,11851.58,0
15274110,21:50:44,21:50:44,2814,33,,,,12111.25,0
15274110,21:51:09,21:51:09,9529,34,,,,12370.95,0
15274110,21:51:22,21:51:22,1144,35,,,,12496.61,0
15274110,21:52:29,21:52:29,1145,36,,,,13072.69,0
15274110,21:53:00,21:53:00,9526,37,,1,,13405.36,
15846020,16:38:00,16:38:00,10671,1,,,1,0,
15846020,16:38:22,16:38:22,2860,2,,,,553.93,0
15846020,16:38:38,16:38:38,2861,3,,,,892.26,0
15846020,16:39:00,16:39:00,2862,4,,,,1322.49,
15846020,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846020,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846020,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846020,16:47:00,16:47:00,2893,8,,,,3097.53,
15846020,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846020,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846020,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846020,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846020,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846020,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846020,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846020,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846020,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846020,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846020,16:57:00,16:57:00,4035,19,,,,6173.26,
15846020,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846020,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846020,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846020,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846020,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846020,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846020,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846020,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846020,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846020,17:10:00,17:10:00,4636,29,,,,11060.45,
15846020,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846020,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846020,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846020,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846020,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846020,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846020,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846020,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846030,16:38:00,16:38:00,10671,1,,,1,0,
15846030,16:38:22,16:38:22,2860,2,,,,553.93,0
15846030,16:38:38,16:38:38,2861,3,,,,892.26,0
15846030,16:39:00,16:39:00,2862,4,,,,1322.49,
15846030,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846030,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846030,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846030,16:47:00,16:47:00,2893,8,,,,3097.53,
15846030,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846030,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846030,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846030,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846030,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846030,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846030,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846030,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846030,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846030,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846030,16:57:00,16:57:00,4035,19,,,,6173.26,
15846030,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846030,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846030,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846030,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846030,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846030,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846030,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846030,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846030,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846030,17:10:00,17:10:00,4636,29,,,,11060.45,
15846030,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846030,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846030,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846030,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846030,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846030,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846030,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846030,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846040,16:38:00,16:38:00,10671,1,,,1,0,
15846040,16:38:22,16:38:22,2860,2,,,,553.93,0
15846040,16:38:38,16:38:38,2861,3,,,,892.26,0
15846040,16:39:00,16:39:00,2862,4,,,,1322.49,
15846040,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846040,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846040,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846040,16:47:00,16:47:00,2893,8,,,,3097.53,
15846040,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846040,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846040,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846040,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846040,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846040,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846040,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846040,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846040,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846040,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846040,16:57:00,16:57:00,4035,19,,,,6173.26,
15846040,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846040,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846040,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846040,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846040,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846040,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846040,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846040,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846040,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846040,17:10:00,17:10:00,4636,29,,,,11060.45,
15846040,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846040,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846040,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846040,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846040,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846040,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846040,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846040,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846050,16:38:00,16:38:00,10671,1,,,1,0,
15846050,16:38:22,16:38:22,2860,2,,,,553.93,0
15846050,16:38:38,16:38:38,2861,3,,,,892.26,0
15846050,16:39:00,16:39:00,2862,4,,,,1322.49,
15846050,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846050,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846050,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846050,16:47:00,16:47:00,2893,8,,,,3097.53,
15846050,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846050,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846050,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846050,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846050,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846050,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846050,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846050,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846050,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846050,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846050,16:57:00,16:57:00,4035,19,,,,6173.26,
15846050,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846050,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846050,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846050,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846050,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846050,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846050,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846050,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846050,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846050,17:10:00,17:10:00,4636,29,,,,11060.45,
15846050,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846050,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846050,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846050,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846050,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846050,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846050,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846050,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846060,16:38:00,16:38:00,10671,1,,,1,0,
15846060,16:38:22,16:38:22,2860,2,,,,553.93,0
15846060,16:38:38,16:38:38,2861,3,,,,892.26,0
15846060,16:39:00,16:39:00,2862,4,,,,1322.49,
15846060,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846060,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846060,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846060,16:47:00,16:47:00,2893,8,,,,3097.53,
15846060,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846060,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846060,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846060,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846060,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846060,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846060,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846060,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846060,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846060,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846060,16:57:00,16:57:00,4035,19,,,,6173.26,
15846060,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846060,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846060,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846060,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846060,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846060,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846060,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846060,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846060,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846060,17:10:00,17:10:00,4636,29,,,,11060.45,
15846060,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846060,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846060,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846060,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846060,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846060,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846060,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846060,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846090,16:38:00,16:38:00,10671,1,,,1,0,
15846090,16:38:22,16:38:22,2860,2,,,,553.93,0
15846090,16:38:38,16:38:38,2861,3,,,,892.26,0
15846090,16:39:00,16:39:00,2862,4,,,,1322.49,
15846090,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846090,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846090,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846090,16:47:00,16:47:00,2893,8,,,,3097.53,
15846090,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846090,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846090,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846090,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846090,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846090,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846090,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846090,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846090,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846090,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846090,16:57:00,16:57:00,4035,19,,,,6173.26,
15846090,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846090,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846090,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846090,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846090,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846090,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846090,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846090,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846090,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846090,17:10:00,17:10:00,4636,29,,,,11060.45,
15846090,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846090,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846090,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846090,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846090,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846090,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846090,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846090,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846100,16:38:00,16:38:00,10671,1,,,1,0,
15846100,16:38:22,16:38:22,2860,2,,,,553.93,0
15846100,16:38:38,16:38:38,2861,3,,,,892.26,0
15846100,16:39:00,16:39:00,2862,4,,,,1322.49,
15846100,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846100,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846100,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846100,16:47:00,16:47:00,2893,8,,,,3097.53,
15846100,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846100,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846100,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846100,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846100,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846100,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846100,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846100,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846100,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846100,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846100,16:57:00,16:57:00,4035,19,,,,6173.26,
15846100,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846100,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846100,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846100,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846100,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846100,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846100,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846100,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846100,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846100,17:10:00,17:10:00,4636,29,,,,11060.45,
15846100,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846100,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846100,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846100,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846100,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846100,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846100,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846100,17:16:00,17:16:00,9526,37,,1,,13405.36,
15846110,16:38:00,16:38:00,10671,1,,,1,0,
15846110,16:38:22,16:38:22,2860,2,,,,553.93,0
15846110,16:38:38,16:38:38,2861,3,,,,892.26,0
15846110,16:39:00,16:39:00,2862,4,,,,1322.49,
15846110,16:41:31,16:41:31,8851,5,,,,1871.96,0
15846110,16:43:54,16:43:54,10368,6,,,,2453.39,0
15846110,16:45:59,16:45:59,10672,7,,,,2897.97,0
15846110,16:47:00,16:47:00,2893,8,,,,3097.53,
15846110,16:47:50,16:47:50,9670,9,,,,3325.05,0
15846110,16:48:29,16:48:29,9671,10,,,,3513.07,0
15846110,16:49:51,16:49:51,2904,11,,,,3944.37,0
15846110,16:50:39,16:50:39,4028,12,,,,4205.24,0
15846110,16:51:17,16:51:17,4029,13,,,,4415.55,0
15846110,16:52:03,16:52:03,4030,14,,,,4604.49,0
15846110,16:53:35,16:53:35,4031,15,,,,5100.29,0
15846110,16:54:42,16:54:42,4032,16,,,,5514.62,0
15846110,16:55:35,16:55:35,4033,17,,,,5752.76,0
15846110,16:56:14,16:56:14,4034,18,,,,5949.94,0
15846110,16:57:00,16:57:00,4035,19,,,,6173.26,
15846110,16:57:49,16:57:49,10436,20,,,,6568.45,0
15846110,17:01:23,17:01:23,10673,21,,,,8062.04,0
15846110,17:02:01,17:02:01,10675,22,,,,8373.93,0
15846110,17:03:52,17:03:52,10629,23,,,,8835.88,0
15846110,17:04:38,17:04:38,10630,24,,,,9037.22,0
15846110,17:06:04,17:06:04,10632,25,,,,9714.41,0
15846110,17:06:43,17:06:43,2804,26,,,,9883.93,0
15846110,17:07:11,17:07:11,9532,27,,,,10061.54,0
15846110,17:08:40,17:08:40,4732,28,,,,10588.67,0
15846110,17:10:00,17:10:00,4636,29,,,,11060.45,
15846110,17:10:38,17:10:38,5773,30,,,,11300.32,0
15846110,17:11:20,17:11:20,5774,31,,,,11587.85,0
15846110,17:11:56,17:11:56,2813,32,,,,11851.58,0
15846110,17:12:37,17:12:37,2814,33,,,,12111.25,0
15846110,17:13:13,17:13:13,9529,34,,,,12370.95,0
15846110,17:13:33,17:13:33,1144,35,,,,12496.61,0
15846110,17:15:14,17:15:14,1145,36,,,,13072.69,0
15846110,17:16:00,17:16:00,9526,37,,1,,13405.36,
16098020,19:02:00,19:02:00,10671,1,,,1,0,
16098020,19:02:22,19:02:22,2860,2,,,,553.93,0
16098020,19:02:38,19:02:38,2861,3,,,,892.26,0
16098020,19:03:00,19:03:00,2862,4,,,,1322.49,
16098020,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098020,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098020,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098020,19:09:00,19:09:00,2893,8,,,,3097.53,
16098020,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098020,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098020,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098020,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098020,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098020,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098020,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098020,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098020,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098020,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098020,19:16:00,19:16:00,4035,19,,,,6173.26,
16098020,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098020,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098020,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098020,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098020,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098020,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098020,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098020,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098020,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098020,19:24:00,19:24:00,4636,29,,,,11060.45,
16098020,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098020,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098020,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098020,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098020,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098020,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098020,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098020,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098030,19:02:00,19:02:00,10671,1,,,1,0,
16098030,19:02:22,19:02:22,2860,2,,,,553.93,0
16098030,19:02:38,19:02:38,2861,3,,,,892.26,0
16098030,19:03:00,19:03:00,2862,4,,,,1322.49,
16098030,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098030,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098030,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098030,19:09:00,19:09:00,2893,8,,,,3097.53,
16098030,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098030,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098030,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098030,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098030,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098030,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098030,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098030,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098030,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098030,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098030,19:16:00,19:16:00,4035,19,,,,6173.26,
16098030,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098030,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098030,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098030,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098030,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098030,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098030,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098030,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098030,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098030,19:24:00,19:24:00,4636,29,,,,11060.45,
16098030,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098030,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098030,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098030,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098030,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098030,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098030,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098030,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098040,19:02:00,19:02:00,10671,1,,,1,0,
16098040,19:02:22,19:02:22,2860,2,,,,553.93,0
16098040,19:02:38,19:02:38,2861,3,,,,892.26,0
16098040,19:03:00,19:03:00,2862,4,,,,1322.49,
16098040,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098040,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098040,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098040,19:09:00,19:09:00,2893,8,,,,3097.53,
16098040,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098040,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098040,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098040,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098040,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098040,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098040,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098040,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098040,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098040,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098040,19:16:00,19:16:00,4035,19,,,,6173.26,
16098040,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098040,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098040,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098040,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098040,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098040,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098040,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098040,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098040,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098040,19:24:00,19:24:00,4636,29,,,,11060.45,
16098040,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098040,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098040,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098040,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098040,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098040,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098040,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098040,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098050,19:02:00,19:02:00,10671,1,,,1,0,
16098050,19:02:22,19:02:22,2860,2,,,,553.93,0
16098050,19:02:38,19:02:38,2861,3,,,,892.26,0
16098050,19:03:00,19:03:00,2862,4,,,,1322.49,
16098050,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098050,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098050,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098050,19:09:00,19:09:00,2893,8,,,,3097.53,
16098050,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098050,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098050,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098050,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098050,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098050,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098050,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098050,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098050,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098050,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098050,19:16:00,19:16:00,4035,19,,,,6173.26,
16098050,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098050,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098050,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098050,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098050,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098050,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098050,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098050,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098050,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098050,19:24:00,19:24:00,4636,29,,,,11060.45,
16098050,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098050,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098050,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098050,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098050,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098050,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098050,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098050,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098060,19:02:00,19:02:00,10671,1,,,1,0,
16098060,19:02:22,19:02:22,2860,2,,,,553.93,0
16098060,19:02:38,19:02:38,2861,3,,,,892.26,0
16098060,19:03:00,19:03:00,2862,4,,,,1322.49,
16098060,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098060,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098060,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098060,19:09:00,19:09:00,2893,8,,,,3097.53,
16098060,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098060,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098060,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098060,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098060,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098060,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098060,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098060,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098060,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098060,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098060,19:16:00,19:16:00,4035,19,,,,6173.26,
16098060,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098060,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098060,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098060,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098060,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098060,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098060,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098060,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098060,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098060,19:24:00,19:24:00,4636,29,,,,11060.45,
16098060,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098060,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098060,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098060,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098060,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098060,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098060,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098060,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098090,19:02:00,19:02:00,10671,1,,,1,0,
16098090,19:02:22,19:02:22,2860,2,,,,553.93,0
16098090,19:02:38,19:02:38,2861,3,,,,892.26,0
16098090,19:03:00,19:03:00,2862,4,,,,1322.49,
16098090,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098090,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098090,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098090,19:09:00,19:09:00,2893,8,,,,3097.53,
16098090,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098090,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098090,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098090,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098090,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098090,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098090,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098090,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098090,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098090,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098090,19:16:00,19:16:00,4035,19,,,,6173.26,
16098090,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098090,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098090,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098090,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098090,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098090,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098090,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098090,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098090,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098090,19:24:00,19:24:00,4636,29,,,,11060.45,
16098090,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098090,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098090,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098090,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098090,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098090,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098090,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098090,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098100,19:02:00,19:02:00,10671,1,,,1,0,
16098100,19:02:22,19:02:22,2860,2,,,,553.93,0
16098100,19:02:38,19:02:38,2861,3,,,,892.26,0
16098100,19:03:00,19:03:00,2862,4,,,,1322.49,
16098100,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098100,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098100,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098100,19:09:00,19:09:00,2893,8,,,,3097.53,
16098100,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098100,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098100,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098100,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098100,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098100,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098100,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098100,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098100,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098100,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098100,19:16:00,19:16:00,4035,19,,,,6173.26,
16098100,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098100,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098100,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098100,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098100,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098100,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098100,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098100,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098100,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098100,19:24:00,19:24:00,4636,29,,,,11060.45,
16098100,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098100,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098100,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098100,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098100,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098100,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098100,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098100,19:28:00,19:28:00,9526,37,,1,,13405.36,
16098110,19:02:00,19:02:00,10671,1,,,1,0,
16098110,19:02:22,19:02:22,2860,2,,,,553.93,0
16098110,19:02:38,19:02:38,2861,3,,,,892.26,0
16098110,19:03:00,19:03:00,2862,4,,,,1322.49,
16098110,19:04:53,19:04:53,8851,5,,,,1871.96,0
16098110,19:06:41,19:06:41,10368,6,,,,2453.39,0
16098110,19:08:14,19:08:14,10672,7,,,,2897.97,0
16098110,19:09:00,19:09:00,2893,8,,,,3097.53,
16098110,19:09:35,19:09:35,9670,9,,,,3325.05,0
16098110,19:10:02,19:10:02,9671,10,,,,3513.07,0
16098110,19:10:59,19:10:59,2904,11,,,,3944.37,0
16098110,19:11:33,19:11:33,4028,12,,,,4205.24,0
16098110,19:12:00,19:12:00,4029,13,,,,4415.55,0
16098110,19:12:32,19:12:32,4030,14,,,,4604.49,0
16098110,19:13:36,19:13:36,4031,15,,,,5100.29,0
16098110,19:14:23,19:14:23,4032,16,,,,5514.62,0
16098110,19:15:00,19:15:00,4033,17,,,,5752.76,0
16098110,19:15:27,19:15:27,4034,18,,,,5949.94,0
16098110,19:16:00,19:16:00,4035,19,,,,6173.26,
16098110,19:16:30,19:16:30,10436,20,,,,6568.45,0
16098110,19:18:42,19:18:42,10673,21,,,,8062.04,0
16098110,19:19:05,19:19:05,10675,22,,,,8373.93,0
16098110,19:20:13,19:20:13,10629,23,,,,8835.88,0
16098110,19:20:42,19:20:42,10630,24,,,,9037.22,0
16098110,19:21:34,19:21:34,10632,25,,,,9714.41,0
16098110,19:21:59,19:21:59,2804,26,,,,9883.93,0
16098110,19:22:16,19:22:16,9532,27,,,,10061.54,0
16098110,19:23:11,19:23:11,4732,28,,,,10588.67,0
16098110,19:24:00,19:24:00,4636,29,,,,11060.45,
16098110,19:24:25,19:24:25,5773,30,,,,11300.32,0
16098110,19:24:53,19:24:53,5774,31,,,,11587.85,0
16098110,19:25:17,19:25:17,2813,32,,,,11851.58,0
16098110,19:25:44,19:25:44,2814,33,,,,12111.25,0
16098110,19:26:09,19:26:09,9529,34,,,,12370.95,0
16098110,19:26:22,19:26:22,1144,35,,,,12496.61,0
16098110,19:27:29,19:27:29,1145,36,,,,13072.69,0
16098110,19:28:00,19:28:00,9526,37,,1,,13405.36,
16620140,08:24:00,08:24:00,10671,1,,,1,0,
16620140,08:24:22,08:24:22,2860,2,,,,553.93,0
16620140,08:24:38,08:24:38,2861,3,,,,892.26,0
16620140,08:25:00,08:25:00,2862,4,,,,1322.49,
16620140,08:26:34,08:26:34,8851,5,,,,1871.96,0
16620140,08:28:04,08:28:04,10368,6,,,,2453.39,0
16620140,08:29:22,08:29:22,10672,7,,,,2897.97,0
16620140,08:30:00,08:30:00,2893,8,,,,3097.53,
16620140,08:30:25,08:30:25,9670,9,,,,3325.05,0
16620140,08:30:44,08:30:44,9671,10,,,,3513.07,0
16620140,08:31:25,08:31:25,2904,11,,,,3944.37,0
16620140,08:31:49,08:31:49,4028,12,,,,4205.24,0
16620140,08:32:08,08:32:08,4029,13,,,,4415.55,0
16620140,08:32:31,08:32:31,4030,14,,,,4604.49,0
16620140,08:33:17,08:33:17,4031,15,,,,5100.29,0
16620140,08:33:51,08:33:51,4032,16,,,,5514.62,0
16620140,08:34:17,08:34:17,4033,17,,,,5752.76,0
16620140,08:34:37,08:34:37,4034,18,,,,5949.94,0
16620140,08:35:00,08:35:00,4035,19,,,,6173.26,
16620140,08:35:30,08:35:30,10436,20,,,,6568.45,0
16620140,08:37:42,08:37:42,10673,21,,,,8062.04,0
16620140,08:38:05,08:38:05,10675,22,,,,8373.93,0
16620140,08:39:13,08:39:13,10629,23,,,,8835.88,0
16620140,08:39:42,08:39:42,10630,24,,,,9037.22,0
16620140,08:40:34,08:40:34,10632,25,,,,9714.41,0
16620140,08:40:59,08:40:59,2804,26,,,,9883.93,0
16620140,08:41:16,08:41:16,9532,27,,,,10061.54,0
16620140,08:42:11,08:42:11,4732,28,,,,10588.67,0
16620140,08:43:00,08:43:00,4636,29,,,,11060.45,
16620140,08:43:31,08:43:31,5773,30,,,,11300.32,0
16620140,08:44:07,08:44:07,5774,31,,,,11587.85,0
16620140,08:44:37,08:44:37,2813,32,,,,11851.58,0
16620140,08:45:10,08:45:10,2814,33,,,,12111.25,0
16620140,08:45:41,08:45:41,9529,34,,,,12370.95,0
16620140,08:45:58,08:45:58,1144,35,,,,12496.61,0
16620140,08:47:21,08:47:21,1145,36,,,,13072.69,0
16620140,08:48:00,08:48:00,9526,37,,1,,13405.36,
16850140,17:24:00,17:24:00,10671,1,,,1,0,
16850140,17:24:22,17:24:22,2860,2,,,,553.93,0
16850140,17:24:38,17:24:38,2861,3,,,,892.26,0
16850140,17:25:00,17:25:00,2862,4,,,,1322.49,
16850140,17:26:34,17:26:34,8851,5,,,,1871.96,0
16850140,17:28:04,17:28:04,10368,6,,,,2453.39,0
16850140,17:29:22,17:29:22,10672,7,,,,2897.97,0
16850140,17:30:00,17:30:00,2893,8,,,,3097.53,
16850140,17:30:25,17:30:25,9670,9,,,,3325.05,0
16850140,17:30:44,17:30:44,9671,10,,,,3513.07,0
16850140,17:31:25,17:31:25,2904,11,,,,3944.37,0
16850140,17:31:49,17:31:49,4028,12,,,,4205.24,0
16850140,17:32:08,17:32:08,4029,13,,,,4415.55,0
16850140,17:32:31,17:32:31,4030,14,,,,4604.49,0
16850140,17:33:17,17:33:17,4031,15,,,,5100.29,0
16850140,17:33:51,17:33:51,4032,16,,,,5514.62,0
16850140,17:34:17,17:34:17,4033,17,,,,5752.76,0
16850140,17:34:37,17:34:37,4034,18,,,,5949.94,0
16850140,17:35:00,17:35:00,4035,19,,,,6173.26,
16850140,17:35:34,17:35:34,10436,20,,,,6568.45,0
16850140,17:38:02,17:38:02,10673,21,,,,8062.04,0
16850140,17:38:28,17:38:28,10675,22,,,,8373.93,0
16850140,17:39:45,17:39:45,10629,23,,,,8835.88,0
16850140,17:40:17,17:40:17,10630,24,,,,9037.22,0
16850140,17:41:16,17:41:16,10632,25,,,,9714.41,0
16850140,17:41:44,17:41:44,2804,26,,,,9883.93,0
16850140,17:42:03,17:42:03,9532,27,,,,10061.54,0
16850140,17:43:05,17:43:05,4732,28,,,,10588.67,0
16850140,17:44:00,17:44:00,4636,29,,,,11060.45,
16850140,17:44:44,17:44:44,5773,30,,,,11300.32,0
16850140,17:45:33,17:45:33,5774,31,,,,11587.85,0
16850140,17:46:16,17:46:16,2813,32,,,,11851.58,0
16850140,17:47:03,17:47:03,2814,33,,,,12111.25,0
16850140,17:47:45,17:47:45,9529,34,,,,12370.95,0
16850140,17:48:09,17:48:09,1144,35,,,,12496.61,0
16850140,17:50:06,17:50:06,1145,36,,,,13072.69,0
16850140,17:51:00,17:51:00,9526,37,,1,,13405.36,
17263010,14:54:00,14:54:00,10671,1,,,1,0,
17263010,14:54:22,14:54:22,2860,2,,,,553.93,0
17263010,14:54:38,14:54:38,2861,3,,,,892.26,0
17263010,14:55:00,14:55:00,2862,4,,,,1322.49,
17263010,14:56:34,14:56:34,8851,5,,,,1871.96,0
17263010,14:58:04,14:58:04,10368,6,,,,2453.39,0
17263010,14:59:22,14:59:22,10672,7,,,,2897.97,0
17263010,15:00:00,15:00:00,2893,8,,,,3097.53,
17263010,15:00:25,15:00:25,9670,9,,,,3325.05,0
17263010,15:00:44,15:00:44,9671,10,,,,3513.07,0
17263010,15:01:25,15:01:25,2904,11,,,,3944.37,0
17263010,15:01:49,15:01:49,4028,12,,,,4205.24,0
17263010,15:02:08,15:02:08,4029,13,,,,4415.55,0
17263010,15:02:31,15:02:31,4030,14,,,,4604.49,0
17263010,15:03:17,15:03:17,4031,15,,,,5100.29,0
17263010,15:03:51,15:03:51,4032,16,,,,5514.62,0
17263010,15:04:17,15:04:17,4033,17,,,,5752.76,0
17263010,15:04:37,15:04:37,4034,18,,,,5949.94,0
17263010,15:05:00,15:05:00,4035,19,,,,6173.26,
17263010,15:05:34,15:05:34,10436,20,,,,6568.45,0
17263010,15:08:02,15:08:02,10673,21,,,,8062.04,0
17263010,15:08:28,15:08:28,10675,22,,,,8373.93,0
17263010,15:09:45,15:09:45,10629,23,,,,8835.88,0
17263010,15:10:17,15:10:17,10630,24,,,,9037.22,0
17263010,15:11:16,15:11:16,10632,25,,,,9714.41,0
17263010,15:11:44,15:11:44,2804,26,,,,9883.93,0
17263010,15:12:03,15:12:03,9532,27,,,,10061.54,0
17263010,15:13:05,15:13:05,4732,28,,,,10588.67,0
17263010,15:14:00,15:14:00,4636,29,,,,11060.45,
17263010,15:14:44,15:14:44,5773,30,,,,11300.32,0
17263010,15:15:33,15:15:33,5774,31,,,,11587.85,0
17263010,15:16:16,15:16:16,2813,32,,,,11851.58,0
17263010,15:17:03,15:17:03,2814,33,,,,12111.25,0
17263010,15:17:45,15:17:45,9529,34,,,,12370.95,0
17263010,15:18:09,15:18:09,1144,35,,,,12496.61,0
17263010,15:20:06,15:20:06,1145,36,,,,13072.69,0
17263010,15:21:00,15:21:00,9526,37,,1,,13405.36,
17263080,14:54:00,14:54:00,10671,1,,,1,0,
17263080,14:54:22,14:54:22,2860,2,,,,553.93,0
17263080,14:54:38,14:54:38,2861,3,,,,892.26,0
17263080,14:55:00,14:55:00,2862,4,,,,1322.49,
17263080,14:56:34,14:56:34,8851,5,,,,1871.96,0
17263080,14:58:04,14:58:04,10368,6,,,,2453.39,0
17263080,14:59:22,14:59:22,10672,7,,,,2897.97,0
17263080,15:00:00,15:00:00,2893,8,,,,3097.53,
17263080,15:00:25,15:00:25,9670,9,,,,3325.05,0
17263080,15:00:44,15:00:44,9671,10,,,,3513.07,0
17263080,15:01:25,15:01:25,2904,11,,,,3944.37,0
17263080,15:01:49,15:01:49,4028,12,,,,4205.24,0
17263080,15:02:08,15:02:08,4029,13,,,,4415.55,0
17263080,15:02:31,15:02:31,4030,14,,,,4604.49,0
17263080,15:03:17,15:03:17,4031,15,,,,5100.29,0
17263080,15:03:51,15:03:51,4032,16,,,,5514.62,0
17263080,15:04:17,15:04:17,4033,17,,,,5752.76,0
17263080,15:04:37,15:04:37,4034,18,,,,5949.94,0
17263080,15:05:00,15:05:00,4035,19,,,,6173.26,
17263080,15:05:34,15:05:34,10436,20,,,,6568.45,0
17263080,15:08:02,15:08:02,10673,21,,,,8062.04,0
17263080,15:08:28,15:08:28,10675,22,,,,8373.93,0
17263080,15:09:45,15:09:45,10629,23,,,,8835.88,0
17263080,15:10:17,15:10:17,10630,24,,,,9037.22,0
17263080,15:11:16,15:11:16,10632,25,,,,9714.41,0
17263080,15:11:44,15:11:44,2804,26,,,,9883.93,0
17263080,15:12:03,15:12:03,9532,27,,,,10061.54,0
17263080,15:13:05,15:13:05,4732,28,,,,10588.67,0
17263080,15:14:00,15:14:00,4636,29,,,,11060.45,
17263080,15:14:44,15:14:44,5773,30,,,,11300.32,0
17263080,15:15:33,15:15:33,5774,31,,,,11587.85,0
17263080,15:16:16,15:16:16,2813,32,,,,11851.58,0
17263080,15:17:03,15:17:03,2814,33,,,,12111.25,0
17263080,15:17:45,15:17:45,9529,34,,,,12370.95,0
17263080,15:18:09,15:18:09,1144,35,,,,12496.61,0
17263080,15:20:06,15:20:06,1145,36,,,,13072.69,0
17263080,15:21:00,15:21:00,9526,37,,1,,13405.36,
17263130,14:54:00,14:54:00,10671,1,,,1,0,
17263130,14:54:22,14:54:22,2860,2,,,,553.93,0
17263130,14:54:38,14:54:38,2861,3,,,,892.26,0
17263130,14:55:00,14:55:00,2862,4,,,,1322.49,
17263130,14:56:34,14:56:34,8851,5,,,,1871.96,0
17263130,14:58:04,14:58:04,10368,6,,,,2453.39,0
17263130,14:59:22,14:59:22,10672,7,,,,2897.97,0
17263130,15:00:00,15:00:00,2893,8,,,,3097.53,
17263130,15:00:25,15:00:25,9670,9,,,,3325.05,0
17263130,15:00:44,15:00:44,9671,10,,,,3513.07,0
17263130,15:01:25,15:01:25,2904,11,,,,3944.37,0
17263130,15:01:49,15:01:49,4028,12,,,,4205.24,0
17263130,15:02:08,15:02:08,4029,13,,,,4415.55,0
17263130,15:02:31,15:02:31,4030,14,,,,4604.49,0
17263130,15:03:17,15:03:17,4031,15,,,,5100.29,0
17263130,15:03:51,15:03:51,4032,16,,,,5514.62,0
17263130,15:04:17,15:04:17,4033,17,,,,5752.76,0
17263130,15:04:37,15:04:37,4034,18,,,,5949.94,0
17263130,15:05:00,15:05:00,4035,19,,,,6173.26,
17263130,15:05:34,15:05:34,10436,20,,,,6568.45,0
17263130,15:08:02,15:08:02,10673,21,,,,8062.04,0
17263130,15:08:28,15:08:28,10675,22,,,,8373.93,0
17263130,15:09:45,15:09:45,10629,23,,,,8835.88,0
17263130,15:10:17,15:10:17,10630,24,,,,9037.22,0
17263130,15:11:16,15:11:16,10632,25,,,,9714.41,0
17263130,15:11:44,15:11:44,2804,26,,,,9883.93,0
17263130,15:12:03,15:12:03,9532,27,,,,10061.54,0
17263130,15:13:05,15:13:05,4732,28,,,,10588.67,0
17263130,15:14:00,15:14:00,4636,29,,,,11060.45,
17263130,15:14:44,15:14:44,5773,30,,,,11300.32,0
17263130,15:15:33,15:15:33,5774,31,,,,11587.85,0
17263130,15:16:16,15:16:16,2813,32,,,,11851.58,0
17263130,15:17:03,15:17:03,2814,33,,,,12111.25,0
17263130,15:17:45,15:17:45,9529,34,,,,12370.95,0
17263130,15:18:09,15:18:09,1144,35,,,,12496.61,0
17263130,15:20:06,15:20:06,1145,36,,,,13072.69,0
17263130,15:21:00,15:21:00,9526,37,,1,,13405.36,
17523010,15:24:00,15:24:00,10671,1,,,1,0,
17523010,15:24:22,15:24:22,2860,2,,,,553.93,0
17523010,15:24:38,15:24:38,2861,3,,,,892.26,0
17523010,15:25:00,15:25:00,2862,4,,,,1322.49,
17523010,15:26:34,15:26:34,8851,5,,,,1871.96,0
17523010,15:28:04,15:28:04,10368,6,,,,2453.39,0
17523010,15:29:22,15:29:22,10672,7,,,,2897.97,0
17523010,15:30:00,15:30:00,2893,8,,,,3097.53,
17523010,15:30:25,15:30:25,9670,9,,,,3325.05,0
17523010,15:30:44,15:30:44,9671,10,,,,3513.07,0
17523010,15:31:25,15:31:25,2904,11,,,,3944.37,0
17523010,15:31:49,15:31:49,4028,12,,,,4205.24,0
17523010,15:32:08,15:32:08,4029,13,,,,4415.55,0
17523010,15:32:31,15:32:31,4030,14,,,,4604.49,0
17523010,15:33:17,15:33:17,4031,15,,,,5100.29,0
17523010,15:33:51,15:33:51,4032,16,,,,5514.62,0
17523010,15:34:17,15:34:17,4033,17,,,,5752.76,0
17523010,15:34:37,15:34:37,4034,18,,,,5949.94,0
17523010,15:35:00,15:35:00,4035,19,,,,6173.26,
17523010,15:35:34,15:35:34,10436,20,,,,6568.45,0
17523010,15:38:02,15:38:02,10673,21,,,,8062.04,0
17523010,15:38:28,15:38:28,10675,22,,,,8373.93,0
17523010,15:39:45,15:39:45,10629,23,,,,8835.88,0
17523010,15:40:17,15:40:17,10630,24,,,,9037.22,0
17523010,15:41:16,15:41:16,10632,25,,,,9714.41,0
17523010,15:41:44,15:41:44,2804,26,,,,9883.93,0
17523010,15:42:03,15:42:03,9532,27,,,,10061.54,0
17523010,15:43:05,15:43:05,4732,28,,,,10588.67,0
17523010,15:44:00,15:44:00,4636,29,,,,11060.45,
17523010,15:44:44,15:44:44,5773,30,,,,11300.32,0
17523010,15:45:33,15:45:33,5774,31,,,,11587.85,0
17523010,15:46:16,15:46:16,2813,32,,,,11851.58,0
17523010,15:47:03,15:47:03,2814,33,,,,12111.25,0
17523010,15:47:45,15:47:45,9529,34,,,,12370.95,0
17523010,15:48:09,15:48:09,1144,35,,,,12496.61,0
17523010,15:50:06,15:50:06,1145,36,,,,13072.69,0
17523010,15:51:00,15:51:00,9526,37,,1,,13405.36,
17523080,15:24:00,15:24:00,10671,1,,,1,0,
17523080,15:24:22,15:24:22,2860,2,,,,553.93,0
17523080,15:24:38,15:24:38,2861,3,,,,892.26,0
17523080,15:25:00,15:25:00,2862,4,,,,1322.49,
17523080,15:26:34,15:26:34,8851,5,,,,1871.96,0
17523080,15:28:04,15:28:04,10368,6,,,,2453.39,0
17523080,15:29:22,15:29:22,10672,7,,,,2897.97,0
17523080,15:30:00,15:30:00,2893,8,,,,3097.53,
17523080,15:30:25,15:30:25,9670,9,,,,3325.05,0
17523080,15:30:44,15:30:44,9671,10,,,,3513.07,0
17523080,15:31:25,15:31:25,2904,11,,,,3944.37,0
17523080,15:31:49,15:31:49,4028,12,,,,4205.24,0
17523080,15:32:08,15:32:08,4029,13,,,,4415.55,0
17523080,15:32:31,15:32:31,4030,14,,,,4604.49,0
17523080,15:33:17,15:33:17,4031,15,,,,5100.29,0
17523080,15:33:51,15:33:51,4032,16,,,,5514.62,0
17523080,15:34:17,15:34:17,4033,17,,,,5752.76,0
17523080,15:34:37,15:34:37,4034,18,,,,5949.94,0
17523080,15:35:00,15:35:00,4035,19,,,,6173.26,
17523080,15:35:34,15:35:34,10436,20,,,,6568.45,0
17523080,15:38:02,15:38:02,10673,21,,,,8062.04,0
17523080,15:38:28,15:38:28,10675,22,,,,8373.93,0
17523080,15:39:45,15:39:45,10629,23,,,,8835.88,0
17523080,15:40:17,15:40:17,10630,24,,,,9037.22,0
17523080,15:41:16,15:41:16,10632,25,,,,9714.41,0
17523080,15:41:44,15:41:44,2804,26,,,,9883.93,0
17523080,15:42:03,15:42:03,9532,27,,,,10061.54,0
17523080,15:43:05,15:43:05,4732,28,,,,10588.67,0
17523080,15:44:00,15:44:00,4636,29,,,,11060.45,
17523080,15:44:44,15:44:44,5773,30,,,,11300.32,0
17523080,15:45:33,15:45:33,5774,31,,,,11587.85,0
17523080,15:46:16,15:46:16,2813,32,,,,11851.58,0
17523080,15:47:03,15:47:03,2814,33,,,,12111.25,0
17523080,15:47:45,15:47:45,9529,34,,,,12370.95,0
17523080,15:48:09,15:48:09,1144,35,,,,12496.61,0
17523080,15:50:06,15:50:06,1145,36,,,,13072.69,0
17523080,15:51:00,15:51:00,9526,37,,1,,13405.36,
17523130,15:24:00,15:24:00,10671,1,,,1,0,
17523130,15:24:22,15:24:22,2860,2,,,,553.93,0
17523130,15:24:38,15:24:38,2861,3,,,,892.26,0
17523130,15:25:00,15:25:00,2862,4,,,,1322.49,
17523130,15:26:34,15:26:34,8851,5,,,,1871.96,0
17523130,15:28:04,15:28:04,10368,6,,,,2453.39,0
17523130,15:29:22,15:29:22,10672,7,,,,2897.97,0
17523130,15:30:00,15:30:00,2893,8,,,,3097.53,
17523130,15:30:25,15:30:25,9670,9,,,,3325.05,0
17523130,15:30:44,15:30:44,9671,10,,,,3513.07,0
17523130,15:31:25,15:31:25,2904,11,,,,3944.37,0
17523130,15:31:49,15:31:49,4028,12,,,,4205.24,0
17523130,15:32:08,15:32:08,4029,13,,,,4415.55,0
17523130,15:32:31,15:32:31,4030,14,,,,4604.49,0
17523130,15:33:17,15:33:17,4031,15,,,,5100.29,0
17523130,15:33:51,15:33:51,4032,16,,,,5514.62,0
17523130,15:34:17,15:34:17,4033,17,,,,5752.76,0
17523130,15:34:37,15:34:37,4034,18,,,,5949.94,0
17523130,15:35:00,15:35:00,4035,19,,,,6173.26,
17523130,15:35:34,15:35:34,10436,20,,,,6568.45,0
17523130,15:38:02,15:38:02,10673,21,,,,8062.04,0
17523130,15:38:28,15:38:28,10675,22,,,,8373.93,0
17523130,15:39:45,15:39:45,10629,23,,,,8835.88,0
17523130,15:40:17,15:40:17,10630,24,,,,9037.22,0
17523130,15:41:16,15:41:16,10632,25,,,,9714.41,0
17523130,15:41:44,15:41:44,2804,26,,,,9883.93,0
17523130,15:42:03,15:42:03,9532,27,,,,10061.54,0
17523130,15:43:05,15:43:05,4732,28,,,,10588.67,0
17523130,15:44:00,15:44:00,4636,29,,,,11060.45,
17523130,15:44:44,15:44:44,5773,30,,,,11300.32,0
17523130,15:45:33,15:45:33,5774,31,,,,11587.85,0
17523130,15:46:16,15:46:16,2813,32,,,,11851.58,0
17523130,15:47:03,15:47:03,2814,33,,,,12111.25,0
17523130,15:47:45,15:47:45,9529,34,,,,12370.95,0
17523130,15:48:09,15:48:09,1144,35,,,,12496.61,0
17523130,15:50:06,15:50:06,1145,36,,,,13072.69,0
17523130,15:51:00,15:51:00,9526,37,,1,,13405.36,
1793020,22:27:00,22:27:00,10671,1,,,1,0,
1793020,22:27:22,22:27:22,2860,2,,,,553.93,0
1793020,22:27:38,22:27:38,2861,3,,,,892.26,0
1793020,22:28:00,22:28:00,2862,4,,,,1322.49,
1793020,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793020,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793020,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793020,22:34:00,22:34:00,2893,8,,,,3097.53,
1793020,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793020,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793020,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793020,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793020,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793020,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793020,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793020,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793020,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793020,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793020,22:41:00,22:41:00,4035,19,,,,6173.26,
1793020,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793020,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793020,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793020,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793020,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793020,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793020,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793020,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793020,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793020,22:49:00,22:49:00,4636,29,,,,11060.45,
1793020,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793020,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793020,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793020,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793020,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793020,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793020,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793020,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793030,22:27:00,22:27:00,10671,1,,,1,0,
1793030,22:27:22,22:27:22,2860,2,,,,553.93,0
1793030,22:27:38,22:27:38,2861,3,,,,892.26,0
1793030,22:28:00,22:28:00,2862,4,,,,1322.49,
1793030,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793030,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793030,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793030,22:34:00,22:34:00,2893,8,,,,3097.53,
1793030,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793030,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793030,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793030,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793030,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793030,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793030,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793030,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793030,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793030,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793030,22:41:00,22:41:00,4035,19,,,,6173.26,
1793030,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793030,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793030,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793030,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793030,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793030,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793030,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793030,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793030,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793030,22:49:00,22:49:00,4636,29,,,,11060.45,
1793030,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793030,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793030,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793030,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793030,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793030,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793030,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793030,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793040,22:27:00,22:27:00,10671,1,,,1,0,
1793040,22:27:22,22:27:22,2860,2,,,,553.93,0
1793040,22:27:38,22:27:38,2861,3,,,,892.26,0
1793040,22:28:00,22:28:00,2862,4,,,,1322.49,
1793040,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793040,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793040,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793040,22:34:00,22:34:00,2893,8,,,,3097.53,
1793040,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793040,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793040,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793040,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793040,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793040,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793040,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793040,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793040,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793040,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793040,22:41:00,22:41:00,4035,19,,,,6173.26,
1793040,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793040,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793040,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793040,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793040,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793040,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793040,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793040,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793040,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793040,22:49:00,22:49:00,4636,29,,,,11060.45,
1793040,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793040,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793040,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793040,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793040,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793040,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793040,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793040,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793050,22:27:00,22:27:00,10671,1,,,1,0,
1793050,22:27:22,22:27:22,2860,2,,,,553.93,0
1793050,22:27:38,22:27:38,2861,3,,,,892.26,0
1793050,22:28:00,22:28:00,2862,4,,,,1322.49,
1793050,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793050,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793050,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793050,22:34:00,22:34:00,2893,8,,,,3097.53,
1793050,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793050,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793050,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793050,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793050,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793050,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793050,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793050,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793050,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793050,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793050,22:41:00,22:41:00,4035,19,,,,6173.26,
1793050,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793050,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793050,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793050,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793050,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793050,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793050,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793050,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793050,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793050,22:49:00,22:49:00,4636,29,,,,11060.45,
1793050,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793050,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793050,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793050,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793050,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793050,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793050,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793050,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793060,22:27:00,22:27:00,10671,1,,,1,0,
1793060,22:27:22,22:27:22,2860,2,,,,553.93,0
1793060,22:27:38,22:27:38,2861,3,,,,892.26,0
1793060,22:28:00,22:28:00,2862,4,,,,1322.49,
1793060,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793060,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793060,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793060,22:34:00,22:34:00,2893,8,,,,3097.53,
1793060,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793060,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793060,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793060,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793060,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793060,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793060,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793060,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793060,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793060,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793060,22:41:00,22:41:00,4035,19,,,,6173.26,
1793060,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793060,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793060,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793060,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793060,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793060,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793060,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793060,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793060,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793060,22:49:00,22:49:00,4636,29,,,,11060.45,
1793060,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793060,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793060,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793060,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793060,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793060,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793060,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793060,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793090,22:27:00,22:27:00,10671,1,,,1,0,
1793090,22:27:22,22:27:22,2860,2,,,,553.93,0
1793090,22:27:38,22:27:38,2861,3,,,,892.26,0
1793090,22:28:00,22:28:00,2862,4,,,,1322.49,
1793090,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793090,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793090,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793090,22:34:00,22:34:00,2893,8,,,,3097.53,
1793090,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793090,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793090,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793090,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793090,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793090,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793090,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793090,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793090,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793090,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793090,22:41:00,22:41:00,4035,19,,,,6173.26,
1793090,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793090,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793090,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793090,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793090,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793090,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793090,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793090,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793090,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793090,22:49:00,22:49:00,4636,29,,,,11060.45,
1793090,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793090,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793090,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793090,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793090,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793090,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793090,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793090,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793100,22:27:00,22:27:00,10671,1,,,1,0,
1793100,22:27:22,22:27:22,2860,2,,,,553.93,0
1793100,22:27:38,22:27:38,2861,3,,,,892.26,0
1793100,22:28:00,22:28:00,2862,4,,,,1322.49,
1793100,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793100,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793100,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793100,22:34:00,22:34:00,2893,8,,,,3097.53,
1793100,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793100,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793100,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793100,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793100,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793100,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793100,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793100,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793100,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793100,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793100,22:41:00,22:41:00,4035,19,,,,6173.26,
1793100,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793100,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793100,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793100,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793100,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793100,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793100,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793100,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793100,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793100,22:49:00,22:49:00,4636,29,,,,11060.45,
1793100,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793100,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793100,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793100,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793100,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793100,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793100,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793100,22:53:00,22:53:00,9526,37,,1,,13405.36,
1793110,22:27:00,22:27:00,10671,1,,,1,0,
1793110,22:27:22,22:27:22,2860,2,,,,553.93,0
1793110,22:27:38,22:27:38,2861,3,,,,892.26,0
1793110,22:28:00,22:28:00,2862,4,,,,1322.49,
1793110,22:29:53,22:29:53,8851,5,,,,1871.96,0
1793110,22:31:41,22:31:41,10368,6,,,,2453.39,0
1793110,22:33:14,22:33:14,10672,7,,,,2897.97,0
1793110,22:34:00,22:34:00,2893,8,,,,3097.53,
1793110,22:34:35,22:34:35,9670,9,,,,3325.05,0
1793110,22:35:02,22:35:02,9671,10,,,,3513.07,0
1793110,22:35:59,22:35:59,2904,11,,,,3944.37,0
1793110,22:36:33,22:36:33,4028,12,,,,4205.24,0
1793110,22:37:00,22:37:00,4029,13,,,,4415.55,0
1793110,22:37:32,22:37:32,4030,14,,,,4604.49,0
1793110,22:38:36,22:38:36,4031,15,,,,5100.29,0
1793110,22:39:23,22:39:23,4032,16,,,,5514.62,0
1793110,22:40:00,22:40:00,4033,17,,,,5752.76,0
1793110,22:40:27,22:40:27,4034,18,,,,5949.94,0
1793110,22:41:00,22:41:00,4035,19,,,,6173.26,
1793110,22:41:30,22:41:30,10436,20,,,,6568.45,0
1793110,22:43:42,22:43:42,10673,21,,,,8062.04,0
1793110,22:44:05,22:44:05,10675,22,,,,8373.93,0
1793110,22:45:13,22:45:13,10629,23,,,,8835.88,0
1793110,22:45:42,22:45:42,10630,24,,,,9037.22,0
1793110,22:46:34,22:46:34,10632,25,,,,9714.41,0
1793110,22:46:59,22:46:59,2804,26,,,,9883.93,0
1793110,22:47:16,22:47:16,9532,27,,,,10061.54,0
1793110,22:48:11,22:48:11,4732,28,,,,10588.67,0
1793110,22:49:00,22:49:00,4636,29,,,,11060.45,
1793110,22:49:25,22:49:25,5773,30,,,,11300.32,0
1793110,22:49:53,22:49:53,5774,31,,,,11587.85,0
1793110,22:50:17,22:50:17,2813,32,,,,11851.58,0
1793110,22:50:44,22:50:44,2814,33,,,,12111.25,0
1793110,22:51:09,22:51:09,9529,34,,,,12370.95,0
1793110,22:51:22,22:51:22,1144,35,,,,12496.61,0
1793110,22:52:29,22:52:29,1145,36,,,,13072.69,0
1793110,22:53:00,22:53:00,9526,37,,1,,13405.36,
17952070,10:24:00,10:24:00,10671,1,,,1,0,
17952070,10:24:22,10:24:22,2860,2,,,,553.93,0
17952070,10:24:38,10:24:38,2861,3,,,,892.26,0
17952070,10:25:00,10:25:00,2862,4,,,,1322.49,
17952070,10:26:34,10:26:34,8851,5,,,,1871.96,0
17952070,10:28:04,10:28:04,10368,6,,,,2453.39,0
17952070,10:29:22,10:29:22,10672,7,,,,2897.97,0
17952070,10:30:00,10:30:00,2893,8,,,,3097.53,
17952070,10:30:25,10:30:25,9670,9,,,,3325.05,0
17952070,10:30:44,10:30:44,9671,10,,,,3513.07,0
17952070,10:31:25,10:31:25,2904,11,,,,3944.37,0
17952070,10:31:49,10:31:49,4028,12,,,,4205.24,0
17952070,10:32:08,10:32:08,4029,13,,,,4415.55,0
17952070,10:32:31,10:32:31,4030,14,,,,4604.49,0
17952070,10:33:17,10:33:17,4031,15,,,,5100.29,0
17952070,10:33:51,10:33:51,4032,16,,,,5514.62,0
17952070,10:34:17,10:34:17,4033,17,,,,5752.76,0
17952070,10:34:37,10:34:37,4034,18,,,,5949.94,0
17952070,10:35:00,10:35:00,4035,19,,,,6173.26,
17952070,10:35:34,10:35:34,10436,20,,,,6568.45,0
17952070,10:38:02,10:38:02,10673,21,,,,8062.04,0
17952070,10:38:28,10:38:28,10675,22,,,,8373.93,0
17952070,10:39:45,10:39:45,10629,23,,,,8835.88,0
17952070,10:40:17,10:40:17,10630,24,,,,9037.22,0
17952070,10:41:16,10:41:16,10632,25,,,,9714.41,0
17952070,10:41:44,10:41:44,2804,26,,,,9883.93,0
17952070,10:42:03,10:42:03,9532,27,,,,10061.54,0
17952070,10:43:05,10:43:05,4732,28,,,,10588.67,0
17952070,10:44:00,10:44:00,4636,29,,,,11060.45,
17952070,10:44:38,10:44:38,5773,30,,,,11300.32,0
17952070,10:45:20,10:45:20,5774,31,,,,11587.85,0
17952070,10:45:56,10:45:56,2813,32,,,,11851.58,0
17952070,10:46:37,10:46:37,2814,33,,,,12111.25,0
17952070,10:47:13,10:47:13,9529,34,,,,12370.95,0
17952070,10:47:33,10:47:33,1144,35,,,,12496.61,0
17952070,10:49:14,10:49:14,1145,36,,,,13072.69,0
17952070,10:50:00,10:50:00,9526,37,,1,,13405.36,
17952120,10:24:00,10:24:00,10671,1,,,1,0,
17952120,10:24:22,10:24:22,2860,2,,,,553.93,0
17952120,10:24:38,10:24:38,2861,3,,,,892.26,0
17952120,10:25:00,10:25:00,2862,4,,,,1322.49,
17952120,10:26:34,10:26:34,8851,5,,,,1871.96,0
17952120,10:28:04,10:28:04,10368,6,,,,2453.39,0
17952120,10:29:22,10:29:22,10672,7,,,,2897.97,0
17952120,10:30:00,10:30:00,2893,8,,,,3097.53,
17952120,10:30:25,10:30:25,9670,9,,,,3325.05,0
17952120,10:30:44,10:30:44,9671,10,,,,3513.07,0
17952120,10:31:25,10:31:25,2904,11,,,,3944.37,0
17952120,10:31:49,10:31:49,4028,12,,,,4205.24,0
17952120,10:32:08,10:32:08,4029,13,,,,4415.55,0
17952120,10:32:31,10:32:31,4030,14,,,,4604.49,0
17952120,10:33:17,10:33:17,4031,15,,,,5100.29,0
17952120,10:33:51,10:33:51,4032,16,,,,5514.62,0
17952120,10:34:17,10:34:17,4033,17,,,,5752.76,0
17952120,10:34:37,10:34:37,4034,18,,,,5949.94,0
17952120,10:35:00,10:35:00,4035,19,,,,6173.26,
17952120,10:35:34,10:35:34,10436,20,,,,6568.45,0
17952120,10:38:02,10:38:02,10673,21,,,,8062.04,0
17952120,10:38:28,10:38:28,10675,22,,,,8373.93,0
17952120,10:39:45,10:39:45,10629,23,,,,8835.88,0
17952120,10:40:17,10:40:17,10630,24,,,,9037.22,0
17952120,10:41:16,10:41:16,10632,25,,,,9714.41,0
17952120,10:41:44,10:41:44,2804,26,,,,9883.93,0
17952120,10:42:03,10:42:03,9532,27,,,,10061.54,0
17952120,10:43:05,10:43:05,4732,28,,,,10588.67,0
17952120,10:44:00,10:44:00,4636,29,,,,11060.45,
17952120,10:44:38,10:44:38,5773,30,,,,11300.32,0
17952120,10:45:20,10:45:20,5774,31,,,,11587.85,0
17952120,10:45:56,10:45:56,2813,32,,,,11851.58,0
17952120,10:46:37,10:46:37,2814,33,,,,12111.25,0
17952120,10:47:13,10:47:13,9529,34,,,,12370.95,0
17952120,10:47:33,10:47:33,1144,35,,,,12496.61,0
17952120,10:49:14,10:49:14,1145,36,,,,13072.69,0
17952120,10:50:00,10:50:00,9526,37,,1,,13405.36,
18485020,16:08:00,16:08:00,10671,1,,,1,0,
18485020,16:08:22,16:08:22,2860,2,,,,553.93,0
18485020,16:08:38,16:08:38,2861,3,,,,892.26,0
18485020,16:09:00,16:09:00,2862,4,,,,1322.49,
18485020,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485020,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485020,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485020,16:17:00,16:17:00,2893,8,,,,3097.53,
18485020,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485020,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485020,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485020,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485020,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485020,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485020,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485020,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485020,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485020,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485020,16:27:00,16:27:00,4035,19,,,,6173.26,
18485020,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485020,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485020,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485020,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485020,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485020,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485020,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485020,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485020,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485020,16:40:00,16:40:00,4636,29,,,,11060.45,
18485020,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485020,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485020,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485020,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485020,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485020,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485020,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485020,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485030,16:08:00,16:08:00,10671,1,,,1,0,
18485030,16:08:22,16:08:22,2860,2,,,,553.93,0
18485030,16:08:38,16:08:38,2861,3,,,,892.26,0
18485030,16:09:00,16:09:00,2862,4,,,,1322.49,
18485030,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485030,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485030,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485030,16:17:00,16:17:00,2893,8,,,,3097.53,
18485030,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485030,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485030,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485030,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485030,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485030,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485030,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485030,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485030,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485030,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485030,16:27:00,16:27:00,4035,19,,,,6173.26,
18485030,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485030,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485030,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485030,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485030,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485030,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485030,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485030,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485030,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485030,16:40:00,16:40:00,4636,29,,,,11060.45,
18485030,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485030,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485030,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485030,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485030,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485030,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485030,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485030,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485040,16:08:00,16:08:00,10671,1,,,1,0,
18485040,16:08:22,16:08:22,2860,2,,,,553.93,0
18485040,16:08:38,16:08:38,2861,3,,,,892.26,0
18485040,16:09:00,16:09:00,2862,4,,,,1322.49,
18485040,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485040,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485040,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485040,16:17:00,16:17:00,2893,8,,,,3097.53,
18485040,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485040,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485040,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485040,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485040,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485040,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485040,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485040,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485040,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485040,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485040,16:27:00,16:27:00,4035,19,,,,6173.26,
18485040,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485040,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485040,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485040,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485040,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485040,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485040,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485040,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485040,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485040,16:40:00,16:40:00,4636,29,,,,11060.45,
18485040,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485040,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485040,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485040,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485040,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485040,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485040,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485040,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485050,16:08:00,16:08:00,10671,1,,,1,0,
18485050,16:08:22,16:08:22,2860,2,,,,553.93,0
18485050,16:08:38,16:08:38,2861,3,,,,892.26,0
18485050,16:09:00,16:09:00,2862,4,,,,1322.49,
18485050,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485050,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485050,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485050,16:17:00,16:17:00,2893,8,,,,3097.53,
18485050,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485050,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485050,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485050,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485050,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485050,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485050,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485050,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485050,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485050,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485050,16:27:00,16:27:00,4035,19,,,,6173.26,
18485050,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485050,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485050,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485050,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485050,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485050,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485050,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485050,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485050,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485050,16:40:00,16:40:00,4636,29,,,,11060.45,
18485050,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485050,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485050,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485050,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485050,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485050,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485050,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485050,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485060,16:08:00,16:08:00,10671,1,,,1,0,
18485060,16:08:22,16:08:22,2860,2,,,,553.93,0
18485060,16:08:38,16:08:38,2861,3,,,,892.26,0
18485060,16:09:00,16:09:00,2862,4,,,,1322.49,
18485060,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485060,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485060,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485060,16:17:00,16:17:00,2893,8,,,,3097.53,
18485060,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485060,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485060,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485060,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485060,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485060,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485060,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485060,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485060,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485060,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485060,16:27:00,16:27:00,4035,19,,,,6173.26,
18485060,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485060,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485060,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485060,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485060,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485060,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485060,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485060,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485060,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485060,16:40:00,16:40:00,4636,29,,,,11060.45,
18485060,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485060,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485060,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485060,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485060,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485060,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485060,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485060,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485090,16:08:00,16:08:00,10671,1,,,1,0,
18485090,16:08:22,16:08:22,2860,2,,,,553.93,0
18485090,16:08:38,16:08:38,2861,3,,,,892.26,0
18485090,16:09:00,16:09:00,2862,4,,,,1322.49,
18485090,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485090,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485090,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485090,16:17:00,16:17:00,2893,8,,,,3097.53,
18485090,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485090,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485090,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485090,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485090,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485090,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485090,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485090,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485090,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485090,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485090,16:27:00,16:27:00,4035,19,,,,6173.26,
18485090,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485090,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485090,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485090,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485090,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485090,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485090,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485090,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485090,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485090,16:40:00,16:40:00,4636,29,,,,11060.45,
18485090,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485090,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485090,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485090,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485090,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485090,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485090,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485090,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485100,16:08:00,16:08:00,10671,1,,,1,0,
18485100,16:08:22,16:08:22,2860,2,,,,553.93,0
18485100,16:08:38,16:08:38,2861,3,,,,892.26,0
18485100,16:09:00,16:09:00,2862,4,,,,1322.49,
18485100,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485100,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485100,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485100,16:17:00,16:17:00,2893,8,,,,3097.53,
18485100,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485100,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485100,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485100,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485100,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485100,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485100,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485100,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485100,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485100,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485100,16:27:00,16:27:00,4035,19,,,,6173.26,
18485100,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485100,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485100,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485100,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485100,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485100,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485100,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485100,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485100,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485100,16:40:00,16:40:00,4636,29,,,,11060.45,
18485100,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485100,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485100,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485100,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485100,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485100,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485100,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485100,16:46:00,16:46:00,9526,37,,1,,13405.36,
18485110,16:08:00,16:08:00,10671,1,,,1,0,
18485110,16:08:22,16:08:22,2860,2,,,,553.93,0
18485110,16:08:38,16:08:38,2861,3,,,,892.26,0
18485110,16:09:00,16:09:00,2862,4,,,,1322.49,
18485110,16:11:31,16:11:31,8851,5,,,,1871.96,0
18485110,16:13:54,16:13:54,10368,6,,,,2453.39,0
18485110,16:15:59,16:15:59,10672,7,,,,2897.97,0
18485110,16:17:00,16:17:00,2893,8,,,,3097.53,
18485110,16:17:50,16:17:50,9670,9,,,,3325.05,0
18485110,16:18:29,16:18:29,9671,10,,,,3513.07,0
18485110,16:19:51,16:19:51,2904,11,,,,3944.37,0
18485110,16:20:39,16:20:39,4028,12,,,,4205.24,0
18485110,16:21:17,16:21:17,4029,13,,,,4415.55,0
18485110,16:22:03,16:22:03,4030,14,,,,4604.49,0
18485110,16:23:35,16:23:35,4031,15,,,,5100.29,0
18485110,16:24:42,16:24:42,4032,16,,,,5514.62,0
18485110,16:25:35,16:25:35,4033,17,,,,5752.76,0
18485110,16:26:14,16:26:14,4034,18,,,,5949.94,0
18485110,16:27:00,16:27:00,4035,19,,,,6173.26,
18485110,16:27:49,16:27:49,10436,20,,,,6568.45,0
18485110,16:31:23,16:31:23,10673,21,,,,8062.04,0
18485110,16:32:01,16:32:01,10675,22,,,,8373.93,0
18485110,16:33:52,16:33:52,10629,23,,,,8835.88,0
18485110,16:34:38,16:34:38,10630,24,,,,9037.22,0
18485110,16:36:04,16:36:04,10632,25,,,,9714.41,0
18485110,16:36:43,16:36:43,2804,26,,,,9883.93,0
18485110,16:37:11,16:37:11,9532,27,,,,10061.54,0
18485110,16:38:40,16:38:40,4732,28,,,,10588.67,0
18485110,16:40:00,16:40:00,4636,29,,,,11060.45,
18485110,16:40:38,16:40:38,5773,30,,,,11300.32,0
18485110,16:41:20,16:41:20,5774,31,,,,11587.85,0
18485110,16:41:56,16:41:56,2813,32,,,,11851.58,0
18485110,16:42:37,16:42:37,2814,33,,,,12111.25,0
18485110,16:43:13,16:43:13,9529,34,,,,12370.95,0
18485110,16:43:33,16:43:33,1144,35,,,,12496.61,0
18485110,16:45:14,16:45:14,1145,36,,,,13072.69,0
18485110,16:46:00,16:46:00,9526,37,,1,,13405.36,
1862140,15:54:00,15:54:00,10671,1,,,1,0,
1862140,15:54:22,15:54:22,2860,2,,,,553.93,0
1862140,15:54:38,15:54:38,2861,3,,,,892.26,0
1862140,15:55:00,15:55:00,2862,4,,,,1322.49,
1862140,15:56:34,15:56:34,8851,5,,,,1871.96,0
1862140,15:58:04,15:58:04,10368,6,,,,2453.39,0
1862140,15:59:22,15:59:22,10672,7,,,,2897.97,0
1862140,16:00:00,16:00:00,2893,8,,,,3097.53,
1862140,16:00:25,16:00:25,9670,9,,,,3325.05,0
1862140,16:00:44,16:00:44,9671,10,,,,3513.07,0
1862140,16:01:25,16:01:25,2904,11,,,,3944.37,0
1862140,16:01:49,16:01:49,4028,12,,,,4205.24,0
1862140,16:02:08,16:02:08,4029,13,,,,4415.55,0
1862140,16:02:31,16:02:31,4030,14,,,,4604.49,0
1862140,16:03:17,16:03:17,4031,15,,,,5100.29,0
1862140,16:03:51,16:03:51,4032,16,,,,5514.62,0
1862140,16:04:17,16:04:17,4033,17,,,,5752.76,0
1862140,16:04:37,16:04:37,4034,18,,,,5949.94,0
1862140,16:05:00,16:05:00,4035,19,,,,6173.26,
1862140,16:05:34,16:05:34,10436,20,,,,6568.45,0
1862140,16:08:02,16:08:02,10673,21,,,,8062.04,0
1862140,16:08:28,16:08:28,10675,22,,,,8373.93,0
1862140,16:09:45,16:09:45,10629,23,,,,8835.88,0
1862140,16:10:17,16:10:17,10630,24,,,,9037.22,0
1862140,16:11:16,16:11:16,10632,25,,,,9714.41,0
1862140,16:11:44,16:11:44,2804,26,,,,9883.93,0
1862140,16:12:03,16:12:03,9532,27,,,,10061.54,0
1862140,16:13:05,16:13:05,4732,28,,,,10588.67,0
1862140,16:14:00,16:14:00,4636,29,,,,11060.45,
1862140,16:14:44,16:14:44,5773,30,,,,11300.32,0
1862140,16:15:33,16:15:33,5774,31,,,,11587.85,0
1862140,16:16:16,16:16:16,2813,32,,,,11851.58,0
1862140,16:17:03,16:17:03,2814,33,,,,12111.25,0
1862140,16:17:45,16:17:45,9529,34,,,,12370.95,0
1862140,16:18:09,16:18:09,1144,35,,,,12496.61,0
1862140,16:20:06,16:20:06,1145,36,,,,13072.69,0
1862140,16:21:00,16:21:00,9526,37,,1,,13405.36,
18722140,09:54:00,09:54:00,10671,1,,,1,0,
18722140,09:54:22,09:54:22,2860,2,,,,553.93,0
18722140,09:54:38,09:54:38,2861,3,,,,892.26,0
18722140,09:55:00,09:55:00,2862,4,,,,1322.49,
18722140,09:56:34,09:56:34,8851,5,,,,1871.96,0
18722140,09:58:04,09:58:04,10368,6,,,,2453.39,0
18722140,09:59:22,09:59:22,10672,7,,,,2897.97,0
18722140,10:00:00,10:00:00,2893,8,,,,3097.53,
18722140,10:00:25,10:00:25,9670,9,,,,3325.05,0
18722140,10:00:44,10:00:44,9671,10,,,,3513.07,0
18722140,10:01:25,10:01:25,2904,11,,,,3944.37,0
18722140,10:01:49,10:01:49,4028,12,,,,4205.24,0
18722140,10:02:08,10:02:08,4029,13,,,,4415.55,0
18722140,10:02:31,10:02:31,4030,14,,,,4604.49,0
18722140,10:03:17,10:03:17,4031,15,,,,5100.29,0
18722140,10:03:51,10:03:51,4032,16,,,,5514.62,0
18722140,10:04:17,10:04:17,4033,17,,,,5752.76,0
18722140,10:04:37,10:04:37,4034,18,,,,5949.94,0
18722140,10:05:00,10:05:00,4035,19,,,,6173.26,
18722140,10:05:30,10:05:30,10436,20,,,,6568.45,0
18722140,10:07:42,10:07:42,10673,21,,,,8062.04,0
18722140,10:08:05,10:08:05,10675,22,,,,8373.93,0
18722140,10:09:13,10:09:13,10629,23,,,,8835.88,0
18722140,10:09:42,10:09:42,10630,24,,,,9037.22,0
18722140,10:10:34,10:10:34,10632,25,,,,9714.41,0
18722140,10:10:59,10:10:59,2804,26,,,,9883.93,0
18722140,10:11:16,10:11:16,9532,27,,,,10061.54,0
18722140,10:12:11,10:12:11,4732,28,,,,10588.67,0
18722140,10:13:00,10:13:00,4636,29,,,,11060.45,
18722140,10:13:31,10:13:31,5773,30,,,,11300.32,0
18722140,10:14:07,10:14:07,5774,31,,,,11587.85,0
18722140,10:14:37,10:14:37,2813,32,,,,11851.58,0
18722140,10:15:10,10:15:10,2814,33,,,,12111.25,0
18722140,10:15:41,10:15:41,9529,34,,,,12370.95,0
18722140,10:15:58,10:15:58,1144,35,,,,12496.61,0
18722140,10:17:21,10:17:21,1145,36,,,,13072.69,0
18722140,10:18:00,10:18:00,9526,37,,1,,13405.36,
19281020,19:32:00,19:32:00,10671,1,,,1,0,
19281020,19:32:22,19:32:22,2860,2,,,,553.93,0
19281020,19:32:38,19:32:38,2861,3,,,,892.26,0
19281020,19:33:00,19:33:00,2862,4,,,,1322.49,
19281020,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281020,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281020,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281020,19:39:00,19:39:00,2893,8,,,,3097.53,
19281020,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281020,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281020,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281020,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281020,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281020,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281020,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281020,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281020,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281020,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281020,19:46:00,19:46:00,4035,19,,,,6173.26,
19281020,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281020,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281020,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281020,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281020,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281020,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281020,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281020,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281020,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281020,19:54:00,19:54:00,4636,29,,,,11060.45,
19281020,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281020,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281020,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281020,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281020,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281020,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281020,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281020,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281030,19:32:00,19:32:00,10671,1,,,1,0,
19281030,19:32:22,19:32:22,2860,2,,,,553.93,0
19281030,19:32:38,19:32:38,2861,3,,,,892.26,0
19281030,19:33:00,19:33:00,2862,4,,,,1322.49,
19281030,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281030,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281030,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281030,19:39:00,19:39:00,2893,8,,,,3097.53,
19281030,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281030,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281030,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281030,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281030,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281030,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281030,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281030,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281030,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281030,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281030,19:46:00,19:46:00,4035,19,,,,6173.26,
19281030,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281030,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281030,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281030,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281030,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281030,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281030,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281030,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281030,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281030,19:54:00,19:54:00,4636,29,,,,11060.45,
19281030,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281030,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281030,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281030,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281030,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281030,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281030,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281030,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281040,19:32:00,19:32:00,10671,1,,,1,0,
19281040,19:32:22,19:32:22,2860,2,,,,553.93,0
19281040,19:32:38,19:32:38,2861,3,,,,892.26,0
19281040,19:33:00,19:33:00,2862,4,,,,1322.49,
19281040,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281040,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281040,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281040,19:39:00,19:39:00,2893,8,,,,3097.53,
19281040,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281040,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281040,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281040,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281040,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281040,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281040,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281040,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281040,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281040,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281040,19:46:00,19:46:00,4035,19,,,,6173.26,
19281040,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281040,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281040,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281040,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281040,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281040,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281040,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281040,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281040,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281040,19:54:00,19:54:00,4636,29,,,,11060.45,
19281040,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281040,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281040,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281040,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281040,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281040,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281040,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281040,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281050,19:32:00,19:32:00,10671,1,,,1,0,
19281050,19:32:22,19:32:22,2860,2,,,,553.93,0
19281050,19:32:38,19:32:38,2861,3,,,,892.26,0
19281050,19:33:00,19:33:00,2862,4,,,,1322.49,
19281050,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281050,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281050,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281050,19:39:00,19:39:00,2893,8,,,,3097.53,
19281050,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281050,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281050,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281050,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281050,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281050,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281050,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281050,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281050,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281050,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281050,19:46:00,19:46:00,4035,19,,,,6173.26,
19281050,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281050,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281050,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281050,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281050,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281050,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281050,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281050,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281050,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281050,19:54:00,19:54:00,4636,29,,,,11060.45,
19281050,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281050,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281050,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281050,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281050,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281050,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281050,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281050,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281060,19:32:00,19:32:00,10671,1,,,1,0,
19281060,19:32:22,19:32:22,2860,2,,,,553.93,0
19281060,19:32:38,19:32:38,2861,3,,,,892.26,0
19281060,19:33:00,19:33:00,2862,4,,,,1322.49,
19281060,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281060,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281060,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281060,19:39:00,19:39:00,2893,8,,,,3097.53,
19281060,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281060,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281060,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281060,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281060,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281060,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281060,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281060,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281060,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281060,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281060,19:46:00,19:46:00,4035,19,,,,6173.26,
19281060,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281060,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281060,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281060,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281060,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281060,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281060,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281060,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281060,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281060,19:54:00,19:54:00,4636,29,,,,11060.45,
19281060,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281060,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281060,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281060,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281060,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281060,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281060,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281060,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281090,19:32:00,19:32:00,10671,1,,,1,0,
19281090,19:32:22,19:32:22,2860,2,,,,553.93,0
19281090,19:32:38,19:32:38,2861,3,,,,892.26,0
19281090,19:33:00,19:33:00,2862,4,,,,1322.49,
19281090,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281090,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281090,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281090,19:39:00,19:39:00,2893,8,,,,3097.53,
19281090,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281090,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281090,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281090,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281090,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281090,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281090,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281090,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281090,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281090,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281090,19:46:00,19:46:00,4035,19,,,,6173.26,
19281090,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281090,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281090,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281090,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281090,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281090,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281090,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281090,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281090,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281090,19:54:00,19:54:00,4636,29,,,,11060.45,
19281090,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281090,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281090,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281090,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281090,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281090,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281090,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281090,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281100,19:32:00,19:32:00,10671,1,,,1,0,
19281100,19:32:22,19:32:22,2860,2,,,,553.93,0
19281100,19:32:38,19:32:38,2861,3,,,,892.26,0
19281100,19:33:00,19:33:00,2862,4,,,,1322.49,
19281100,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281100,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281100,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281100,19:39:00,19:39:00,2893,8,,,,3097.53,
19281100,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281100,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281100,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281100,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281100,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281100,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281100,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281100,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281100,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281100,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281100,19:46:00,19:46:00,4035,19,,,,6173.26,
19281100,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281100,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281100,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281100,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281100,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281100,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281100,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281100,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281100,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281100,19:54:00,19:54:00,4636,29,,,,11060.45,
19281100,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281100,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281100,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281100,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281100,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281100,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281100,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281100,19:58:00,19:58:00,9526,37,,1,,13405.36,
19281110,19:32:00,19:32:00,10671,1,,,1,0,
19281110,19:32:22,19:32:22,2860,2,,,,553.93,0
19281110,19:32:38,19:32:38,2861,3,,,,892.26,0
19281110,19:33:00,19:33:00,2862,4,,,,1322.49,
19281110,19:34:53,19:34:53,8851,5,,,,1871.96,0
19281110,19:36:41,19:36:41,10368,6,,,,2453.39,0
19281110,19:38:14,19:38:14,10672,7,,,,2897.97,0
19281110,19:39:00,19:39:00,2893,8,,,,3097.53,
19281110,19:39:35,19:39:35,9670,9,,,,3325.05,0
19281110,19:40:02,19:40:02,9671,10,,,,3513.07,0
19281110,19:40:59,19:40:59,2904,11,,,,3944.37,0
19281110,19:41:33,19:41:33,4028,12,,,,4205.24,0
19281110,19:42:00,19:42:00,4029,13,,,,4415.55,0
19281110,19:42:32,19:42:32,4030,14,,,,4604.49,0
19281110,19:43:36,19:43:36,4031,15,,,,5100.29,0
19281110,19:44:23,19:44:23,4032,16,,,,5514.62,0
19281110,19:45:00,19:45:00,4033,17,,,,5752.76,0
19281110,19:45:27,19:45:27,4034,18,,,,5949.94,0
19281110,19:46:00,19:46:00,4035,19,,,,6173.26,
19281110,19:46:30,19:46:30,10436,20,,,,6568.45,0
19281110,19:48:42,19:48:42,10673,21,,,,8062.04,0
19281110,19:49:05,19:49:05,10675,22,,,,8373.93,0
19281110,19:50:13,19:50:13,10629,23,,,,8835.88,0
19281110,19:50:42,19:50:42,10630,24,,,,9037.22,0
19281110,19:51:34,19:51:34,10632,25,,,,9714.41,0
19281110,19:51:59,19:51:59,2804,26,,,,9883.93,0
19281110,19:52:16,19:52:16,9532,27,,,,10061.54,0
19281110,19:53:11,19:53:11,4732,28,,,,10588.67,0
19281110,19:54:00,19:54:00,4636,29,,,,11060.45,
19281110,19:54:25,19:54:25,5773,30,,,,11300.32,0
19281110,19:54:53,19:54:53,5774,31,,,,11587.85,0
19281110,19:55:17,19:55:17,2813,32,,,,11851.58,0
19281110,19:55:44,19:55:44,2814,33,,,,12111.25,0
19281110,19:56:09,19:56:09,9529,34,,,,12370.95,0
19281110,19:56:22,19:56:22,1144,35,,,,12496.61,0
19281110,19:57:29,19:57:29,1145,36,,,,13072.69,0
19281110,19:58:00,19:58:00,9526,37,,1,,13405.36,
19696020,17:08:00,17:08:00,10671,1,,,1,0,
19696020,17:08:22,17:08:22,2860,2,,,,553.93,0
19696020,17:08:38,17:08:38,2861,3,,,,892.26,0
19696020,17:09:00,17:09:00,2862,4,,,,1322.49,
19696020,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696020,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696020,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696020,17:17:00,17:17:00,2893,8,,,,3097.53,
19696020,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696020,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696020,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696020,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696020,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696020,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696020,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696020,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696020,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696020,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696020,17:27:00,17:27:00,4035,19,,,,6173.26,
19696020,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696020,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696020,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696020,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696020,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696020,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696020,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696020,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696020,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696020,17:40:00,17:40:00,4636,29,,,,11060.45,
19696020,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696020,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696020,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696020,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696020,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696020,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696020,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696020,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696030,17:08:00,17:08:00,10671,1,,,1,0,
19696030,17:08:22,17:08:22,2860,2,,,,553.93,0
19696030,17:08:38,17:08:38,2861,3,,,,892.26,0
19696030,17:09:00,17:09:00,2862,4,,,,1322.49,
19696030,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696030,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696030,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696030,17:17:00,17:17:00,2893,8,,,,3097.53,
19696030,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696030,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696030,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696030,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696030,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696030,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696030,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696030,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696030,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696030,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696030,17:27:00,17:27:00,4035,19,,,,6173.26,
19696030,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696030,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696030,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696030,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696030,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696030,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696030,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696030,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696030,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696030,17:40:00,17:40:00,4636,29,,,,11060.45,
19696030,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696030,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696030,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696030,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696030,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696030,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696030,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696030,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696040,17:08:00,17:08:00,10671,1,,,1,0,
19696040,17:08:22,17:08:22,2860,2,,,,553.93,0
19696040,17:08:38,17:08:38,2861,3,,,,892.26,0
19696040,17:09:00,17:09:00,2862,4,,,,1322.49,
19696040,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696040,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696040,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696040,17:17:00,17:17:00,2893,8,,,,3097.53,
19696040,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696040,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696040,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696040,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696040,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696040,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696040,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696040,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696040,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696040,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696040,17:27:00,17:27:00,4035,19,,,,6173.26,
19696040,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696040,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696040,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696040,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696040,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696040,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696040,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696040,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696040,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696040,17:40:00,17:40:00,4636,29,,,,11060.45,
19696040,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696040,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696040,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696040,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696040,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696040,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696040,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696040,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696050,17:08:00,17:08:00,10671,1,,,1,0,
19696050,17:08:22,17:08:22,2860,2,,,,553.93,0
19696050,17:08:38,17:08:38,2861,3,,,,892.26,0
19696050,17:09:00,17:09:00,2862,4,,,,1322.49,
19696050,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696050,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696050,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696050,17:17:00,17:17:00,2893,8,,,,3097.53,
19696050,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696050,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696050,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696050,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696050,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696050,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696050,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696050,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696050,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696050,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696050,17:27:00,17:27:00,4035,19,,,,6173.26,
19696050,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696050,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696050,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696050,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696050,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696050,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696050,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696050,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696050,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696050,17:40:00,17:40:00,4636,29,,,,11060.45,
19696050,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696050,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696050,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696050,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696050,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696050,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696050,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696050,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696060,17:08:00,17:08:00,10671,1,,,1,0,
19696060,17:08:22,17:08:22,2860,2,,,,553.93,0
19696060,17:08:38,17:08:38,2861,3,,,,892.26,0
19696060,17:09:00,17:09:00,2862,4,,,,1322.49,
19696060,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696060,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696060,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696060,17:17:00,17:17:00,2893,8,,,,3097.53,
19696060,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696060,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696060,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696060,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696060,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696060,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696060,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696060,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696060,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696060,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696060,17:27:00,17:27:00,4035,19,,,,6173.26,
19696060,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696060,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696060,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696060,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696060,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696060,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696060,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696060,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696060,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696060,17:40:00,17:40:00,4636,29,,,,11060.45,
19696060,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696060,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696060,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696060,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696060,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696060,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696060,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696060,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696090,17:08:00,17:08:00,10671,1,,,1,0,
19696090,17:08:22,17:08:22,2860,2,,,,553.93,0
19696090,17:08:38,17:08:38,2861,3,,,,892.26,0
19696090,17:09:00,17:09:00,2862,4,,,,1322.49,
19696090,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696090,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696090,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696090,17:17:00,17:17:00,2893,8,,,,3097.53,
19696090,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696090,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696090,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696090,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696090,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696090,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696090,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696090,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696090,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696090,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696090,17:27:00,17:27:00,4035,19,,,,6173.26,
19696090,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696090,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696090,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696090,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696090,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696090,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696090,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696090,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696090,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696090,17:40:00,17:40:00,4636,29,,,,11060.45,
19696090,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696090,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696090,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696090,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696090,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696090,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696090,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696090,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696100,17:08:00,17:08:00,10671,1,,,1,0,
19696100,17:08:22,17:08:22,2860,2,,,,553.93,0
19696100,17:08:38,17:08:38,2861,3,,,,892.26,0
19696100,17:09:00,17:09:00,2862,4,,,,1322.49,
19696100,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696100,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696100,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696100,17:17:00,17:17:00,2893,8,,,,3097.53,
19696100,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696100,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696100,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696100,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696100,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696100,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696100,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696100,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696100,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696100,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696100,17:27:00,17:27:00,4035,19,,,,6173.26,
19696100,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696100,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696100,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696100,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696100,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696100,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696100,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696100,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696100,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696100,17:40:00,17:40:00,4636,29,,,,11060.45,
19696100,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696100,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696100,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696100,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696100,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696100,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696100,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696100,17:46:00,17:46:00,9526,37,,1,,13405.36,
19696110,17:08:00,17:08:00,10671,1,,,1,0,
19696110,17:08:22,17:08:22,2860,2,,,,553.93,0
19696110,17:08:38,17:08:38,2861,3,,,,892.26,0
19696110,17:09:00,17:09:00,2862,4,,,,1322.49,
19696110,17:11:31,17:11:31,8851,5,,,,1871.96,0
19696110,17:13:54,17:13:54,10368,6,,,,2453.39,0
19696110,17:15:59,17:15:59,10672,7,,,,2897.97,0
19696110,17:17:00,17:17:00,2893,8,,,,3097.53,
19696110,17:17:50,17:17:50,9670,9,,,,3325.05,0
19696110,17:18:29,17:18:29,9671,10,,,,3513.07,0
19696110,17:19:51,17:19:51,2904,11,,,,3944.37,0
19696110,17:20:39,17:20:39,4028,12,,,,4205.24,0
19696110,17:21:17,17:21:17,4029,13,,,,4415.55,0
19696110,17:22:03,17:22:03,4030,14,,,,4604.49,0
19696110,17:23:35,17:23:35,4031,15,,,,5100.29,0
19696110,17:24:42,17:24:42,4032,16,,,,5514.62,0
19696110,17:25:35,17:25:35,4033,17,,,,5752.76,0
19696110,17:26:14,17:26:14,4034,18,,,,5949.94,0
19696110,17:27:00,17:27:00,4035,19,,,,6173.26,
19696110,17:27:49,17:27:49,10436,20,,,,6568.45,0
19696110,17:31:23,17:31:23,10673,21,,,,8062.04,0
19696110,17:32:01,17:32:01,10675,22,,,,8373.93,0
19696110,17:33:52,17:33:52,10629,23,,,,8835.88,0
19696110,17:34:38,17:34:38,10630,24,,,,9037.22,0
19696110,17:36:04,17:36:04,10632,25,,,,9714.41,0
19696110,17:36:43,17:36:43,2804,26,,,,9883.93,0
19696110,17:37:11,17:37:11,9532,27,,,,10061.54,0
19696110,17:38:40,17:38:40,4732,28,,,,10588.67,0
19696110,17:40:00,17:40:00,4636,29,,,,11060.45,
19696110,17:40:38,17:40:38,5773,30,,,,11300.32,0
19696110,17:41:20,17:41:20,5774,31,,,,11587.85,0
19696110,17:41:56,17:41:56,2813,32,,,,11851.58,0
19696110,17:42:37,17:42:37,2814,33,,,,12111.25,0
19696110,17:43:13,17:43:13,9529,34,,,,12370.95,0
19696110,17:43:33,17:43:33,1144,35,,,,12496.61,0
19696110,17:45:14,17:45:14,1145,36,,,,13072.69,0
19696110,17:46:00,17:46:00,9526,37,,1,,13405.36,
19956070,16:54:00,16:54:00,10671,1,,,1,0,
19956070,16:54:22,16:54:22,2860,2,,,,553.93,0
19956070,16:54:38,16:54:38,2861,3,,,,892.26,0
19956070,16:55:00,16:55:00,2862,4,,,,1322.49,
19956070,16:56:34,16:56:34,8851,5,,,,1871.96,0
19956070,16:58:04,16:58:04,10368,6,,,,2453.39,0
19956070,16:59:22,16:59:22,10672,7,,,,2897.97,0
19956070,17:00:00,17:00:00,2893,8,,,,3097.53,
19956070,17:00:25,17:00:25,9670,9,,,,3325.05,0
19956070,17:00:44,17:00:44,9671,10,,,,3513.07,0
19956070,17:01:25,17:01:25,2904,11,,,,3944.37,0
19956070,17:01:49,17:01:49,4028,12,,,,4205.24,0
19956070,17:02:08,17:02:08,4029,13,,,,4415.55,0
19956070,17:02:31,17:02:31,4030,14,,,,4604.49,0
19956070,17:03:17,17:03:17,4031,15,,,,5100.29,0
19956070,17:03:51,17:03:51,4032,16,,,,5514.62,0
19956070,17:04:17,17:04:17,4033,17,,,,5752.76,0
19956070,17:04:37,17:04:37,4034,18,,,,5949.94,0
19956070,17:05:00,17:05:00,4035,19,,,,6173.26,
19956070,17:05:34,17:05:34,10436,20,,,,6568.45,0
19956070,17:08:02,17:08:02,10673,21,,,,8062.04,0
19956070,17:08:28,17:08:28,10675,22,,,,8373.93,0
19956070,17:09:45,17:09:45,10629,23,,,,8835.88,0
19956070,17:10:17,17:10:17,10630,24,,,,9037.22,0
19956070,17:11:16,17:11:16,10632,25,,,,9714.41,0
19956070,17:11:44,17:11:44,2804,26,,,,9883.93,0
19956070,17:12:03,17:12:03,9532,27,,,,10061.54,0
19956070,17:13:05,17:13:05,4732,28,,,,10588.67,0
19956070,17:14:00,17:14:00,4636,29,,,,11060.45,
19956070,17:14:44,17:14:44,5773,30,,,,11300.32,0
19956070,17:15:33,17:15:33,5774,31,,,,11587.85,0
19956070,17:16:16,17:16:16,2813,32,,,,11851.58,0
19956070,17:17:03,17:17:03,2814,33,,,,12111.25,0
19956070,17:17:45,17:17:45,9529,34,,,,12370.95,0
19956070,17:18:09,17:18:09,1144,35,,,,12496.61,0
19956070,17:20:06,17:20:06,1145,36,,,,13072.69,0
19956070,17:21:00,17:21:00,9526,37,,1,,13405.36,
19956120,16:54:00,16:54:00,10671,1,,,1,0,
19956120,16:54:22,16:54:22,2860,2,,,,553.93,0
19956120,16:54:38,16:54:38,2861,3,,,,892.26,0
19956120,16:55:00,16:55:00,2862,4,,,,1322.49,
19956120,16:56:34,16:56:34,8851,5,,,,1871.96,0
19956120,16:58:04,16:58:04,10368,6,,,,2453.39,0
19956120,16:59:22,16:59:22,10672,7,,,,2897.97,0
19956120,17:00:00,17:00:00,2893,8,,,,3097.53,
19956120,17:00:25,17:00:25,9670,9,,,,3325.05,0
19956120,17:00:44,17:00:44,9671,10,,,,3513.07,0
19956120,17:01:25,17:01:25,2904,11,,,,3944.37,0
19956120,17:01:49,17:01:49,4028,12,,,,4205.24,0
19956120,17:02:08,17:02:08,4029,13,,,,4415.55,0
19956120,17:02:31,17:02:31,4030,14,,,,4604.49,0
19956120,17:03:17,17:03:17,4031,15,,,,5100.29,0
19956120,17:03:51,17:03:51,4032,16,,,,5514.62,0
19956120,17:04:17,17:04:17,4033,17,,,,5752.76,0
19956120,17:04:37,17:04:37,4034,18,,,,5949.94,0
19956120,17:05:00,17:05:00,4035,19,,,,6173.26,
19956120,17:05:34,17:05:34,10436,20,,,,6568.45,0
19956120,17:08:02,17:08:02,10673,21,,,,8062.04,0
19956120,17:08:28,17:08:28,10675,22,,,,8373.93,0
19956120,17:09:45,17:09:45,10629,23,,,,8835.88,0
19956120,17:10:17,17:10:17,10630,24,,,,9037.22,0
19956120,17:11:16,17:11:16,10632,25,,,,9714.41,0
19956120,17:11:44,17:11:44,2804,26,,,,9883.93,0
19956120,17:12:03,17:12:03,9532,27,,,,10061.54,0
19956120,17:13:05,17:13:05,4732,28,,,,10588.67,0
19956120,17:14:00,17:14:00,4636,29,,,,11060.45,
19956120,17:14:44,17:14:44,5773,30,,,,11300.32,0
19956120,17:15:33,17:15:33,5774,31,,,,11587.85,0
19956120,17:16:16,17:16:16,2813,32,,,,11851.58,0
19956120,17:17:03,17:17:03,2814,33,,,,12111.25,0
19956120,17:17:45,17:17:45,9529,34,,,,12370.95,0
19956120,17:18:09,17:18:09,1144,35,,,,12496.61,0
19956120,17:20:06,17:20:06,1145,36,,,,13072.69,0
19956120,17:21:00,17:21:00,9526,37,,1,,13405.36,
20001070,08:54:00,08:54:00,10671,1,,,1,0,
20001070,08:54:22,08:54:22,2860,2,,,,553.93,0
20001070,08:54:38,08:54:38,2861,3,,,,892.26,0
20001070,08:55:00,08:55:00,2862,4,,,,1322.49,
20001070,08:56:34,08:56:34,8851,5,,,,1871.96,0
20001070,08:58:04,08:58:04,10368,6,,,,2453.39,0
20001070,08:59:22,08:59:22,10672,7,,,,2897.97,0
20001070,09:00:00,09:00:00,2893,8,,,,3097.53,
20001070,09:00:25,09:00:25,9670,9,,,,3325.05,0
20001070,09:00:44,09:00:44,9671,10,,,,3513.07,0
20001070,09:01:25,09:01:25,2904,11,,,,3944.37,0
20001070,09:01:49,09:01:49,4028,12,,,,4205.24,0
20001070,09:02:08,09:02:08,4029,13,,,,4415.55,0
20001070,09:02:31,09:02:31,4030,14,,,,4604.49,0
20001070,09:03:17,09:03:17,4031,15,,,,5100.29,0
20001070,09:03:51,09:03:51,4032,16,,,,5514.62,0
20001070,09:04:17,09:04:17,4033,17,,,,5752.76,0
20001070,09:04:37,09:04:37,4034,18,,,,5949.94,0
20001070,09:05:00,09:05:00,4035,19,,,,6173.26,
20001070,09:05:30,09:05:30,10436,20,,,,6568.45,0
20001070,09:07:42,09:07:42,10673,21,,,,8062.04,0
20001070,09:08:05,09:08:05,10675,22,,,,8373.93,0
20001070,09:09:13,09:09:13,10629,23,,,,8835.88,0
20001070,09:09:42,09:09:42,10630,24,,,,9037.22,0
20001070,09:10:34,09:10:34,10632,25,,,,9714.41,0
20001070,09:10:59,09:10:59,2804,26,,,,9883.93,0
20001070,09:11:16,09:11:16,9532,27,,,,10061.54,0
20001070,09:12:11,09:12:11,4732,28,,,,10588.67,0
20001070,09:13:00,09:13:00,4636,29,,,,11060.45,
20001070,09:13:31,09:13:31,5773,30,,,,11300.32,0
20001070,09:14:07,09:14:07,5774,31,,,,11587.85,0
20001070,09:14:37,09:14:37,2813,32,,,,11851.58,0
20001070,09:15:10,09:15:10,2814,33,,,,12111.25,0
20001070,09:15:41,09:15:41,9529,34,,,,12370.95,0
20001070,09:15:58,09:15:58,1144,35,,,,12496.61,0
20001070,09:17:21,09:17:21,1145,36,,,,13072.69,0
20001070,09:18:00,09:18:00,9526,37,,1,,13405.36,
20001120,08:54:00,08:54:00,10671,1,,,1,0,
20001120,08:54:22,08:54:22,2860,2,,,,553.93,0
20001120,08:54:38,08:54:38,2861,3,,,,892.26,0
20001120,08:55:00,08:55:00,2862,4,,,,1322.49,
20001120,08:56:34,08:56:34,8851,5,,,,1871.96,0
20001120,08:58:04,08:58:04,10368,6,,,,2453.39,0
20001120,08:59:22,08:59:22,10672,7,,,,2897.97,0
20001120,09:00:00,09:00:00,2893,8,,,,3097.53,
20001120,09:00:25,09:00:25,9670,9,,,,3325.05,0
20001120,09:00:44,09:00:44,9671,10,,,,3513.07,0
20001120,09:01:25,09:01:25,2904,11,,,,3944.37,0
20001120,09:01:49,09:01:49,4028,12,,,,4205.24,0
20001120,09:02:08,09:02:08,4029,13,,,,4415.55,0
20001120,09:02:31,09:02:31,4030,14,,,,4604.49,0
20001120,09:03:17,09:03:17,4031,15,,,,5100.29,0
20001120,09:03:51,09:03:51,4032,16,,,,5514.62,0
20001120,09:04:17,09:04:17,4033,17,,,,5752.76,0
20001120,09:04:37,09:04:37,4034,18,,,,5949.94,0
20001120,09:05:00,09:05:00,4035,19,,,,6173.26,
20001120,09:05:30,09:05:30,10436,20,,,,6568.45,0
20001120,09:07:42,09:07:42,10673,21,,,,8062.04,0
20001120,09:08:05,09:08:05,10675,22,,,,8373.93,0
20001120,09:09:13,09:09:13,10629,23,,,,8835.88,0
20001120,09:09:42,09:09:42,10630,24,,,,9037.22,0
20001120,09:10:34,09:10:34,10632,25,,,,9714.41,0
20001120,09:10:59,09:10:59,2804,26,,,,9883.93,0
20001120,09:11:16,09:11:16,9532,27,,,,10061.54,0
20001120,09:12:11,09:12:11,4732,28,,,,10588.67,0
20001120,09:13:00,09:13:00,4636,29,,,,11060.45,
20001120,09:13:31,09:13:31,5773,30,,,,11300.32,0
20001120,09:14:07,09:14:07,5774,31,,,,11587.85,0
20001120,09:14:37,09:14:37,2813,32,,,,11851.58,0
20001120,09:15:10,09:15:10,2814,33,,,,12111.25,0
20001120,09:15:41,09:15:41,9529,34,,,,12370.95,0
20001120,09:15:58,09:15:58,1144,35,,,,12496.61,0
20001120,09:17:21,09:17:21,1145,36,,,,13072.69,0
20001120,09:18:00,09:18:00,9526,37,,1,,13405.36,
20069020,17:38:00,17:38:00,10671,1,,,1,0,
20069020,17:38:22,17:38:22,2860,2,,,,553.93,0
20069020,17:38:38,17:38:38,2861,3,,,,892.26,0
20069020,17:39:00,17:39:00,2862,4,,,,1322.49,
20069020,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069020,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069020,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069020,17:47:00,17:47:00,2893,8,,,,3097.53,
20069020,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069020,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069020,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069020,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069020,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069020,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069020,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069020,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069020,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069020,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069020,17:57:00,17:57:00,4035,19,,,,6173.26,
20069020,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069020,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069020,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069020,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069020,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069020,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069020,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069020,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069020,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069020,18:10:00,18:10:00,4636,29,,,,11060.45,
20069020,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069020,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069020,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069020,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069020,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069020,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069020,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069020,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069030,17:38:00,17:38:00,10671,1,,,1,0,
20069030,17:38:22,17:38:22,2860,2,,,,553.93,0
20069030,17:38:38,17:38:38,2861,3,,,,892.26,0
20069030,17:39:00,17:39:00,2862,4,,,,1322.49,
20069030,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069030,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069030,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069030,17:47:00,17:47:00,2893,8,,,,3097.53,
20069030,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069030,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069030,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069030,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069030,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069030,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069030,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069030,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069030,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069030,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069030,17:57:00,17:57:00,4035,19,,,,6173.26,
20069030,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069030,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069030,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069030,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069030,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069030,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069030,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069030,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069030,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069030,18:10:00,18:10:00,4636,29,,,,11060.45,
20069030,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069030,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069030,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069030,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069030,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069030,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069030,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069030,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069040,17:38:00,17:38:00,10671,1,,,1,0,
20069040,17:38:22,17:38:22,2860,2,,,,553.93,0
20069040,17:38:38,17:38:38,2861,3,,,,892.26,0
20069040,17:39:00,17:39:00,2862,4,,,,1322.49,
20069040,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069040,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069040,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069040,17:47:00,17:47:00,2893,8,,,,3097.53,
20069040,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069040,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069040,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069040,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069040,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069040,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069040,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069040,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069040,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069040,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069040,17:57:00,17:57:00,4035,19,,,,6173.26,
20069040,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069040,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069040,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069040,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069040,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069040,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069040,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069040,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069040,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069040,18:10:00,18:10:00,4636,29,,,,11060.45,
20069040,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069040,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069040,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069040,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069040,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069040,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069040,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069040,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069050,17:38:00,17:38:00,10671,1,,,1,0,
20069050,17:38:22,17:38:22,2860,2,,,,553.93,0
20069050,17:38:38,17:38:38,2861,3,,,,892.26,0
20069050,17:39:00,17:39:00,2862,4,,,,1322.49,
20069050,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069050,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069050,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069050,17:47:00,17:47:00,2893,8,,,,3097.53,
20069050,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069050,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069050,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069050,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069050,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069050,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069050,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069050,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069050,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069050,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069050,17:57:00,17:57:00,4035,19,,,,6173.26,
20069050,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069050,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069050,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069050,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069050,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069050,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069050,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069050,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069050,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069050,18:10:00,18:10:00,4636,29,,,,11060.45,
20069050,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069050,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069050,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069050,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069050,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069050,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069050,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069050,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069060,17:38:00,17:38:00,10671,1,,,1,0,
20069060,17:38:22,17:38:22,2860,2,,,,553.93,0
20069060,17:38:38,17:38:38,2861,3,,,,892.26,0
20069060,17:39:00,17:39:00,2862,4,,,,1322.49,
20069060,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069060,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069060,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069060,17:47:00,17:47:00,2893,8,,,,3097.53,
20069060,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069060,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069060,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069060,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069060,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069060,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069060,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069060,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069060,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069060,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069060,17:57:00,17:57:00,4035,19,,,,6173.26,
20069060,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069060,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069060,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069060,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069060,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069060,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069060,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069060,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069060,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069060,18:10:00,18:10:00,4636,29,,,,11060.45,
20069060,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069060,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069060,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069060,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069060,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069060,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069060,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069060,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069090,17:38:00,17:38:00,10671,1,,,1,0,
20069090,17:38:22,17:38:22,2860,2,,,,553.93,0
20069090,17:38:38,17:38:38,2861,3,,,,892.26,0
20069090,17:39:00,17:39:00,2862,4,,,,1322.49,
20069090,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069090,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069090,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069090,17:47:00,17:47:00,2893,8,,,,3097.53,
20069090,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069090,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069090,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069090,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069090,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069090,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069090,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069090,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069090,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069090,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069090,17:57:00,17:57:00,4035,19,,,,6173.26,
20069090,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069090,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069090,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069090,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069090,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069090,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069090,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069090,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069090,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069090,18:10:00,18:10:00,4636,29,,,,11060.45,
20069090,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069090,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069090,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069090,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069090,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069090,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069090,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069090,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069100,17:38:00,17:38:00,10671,1,,,1,0,
20069100,17:38:22,17:38:22,2860,2,,,,553.93,0
20069100,17:38:38,17:38:38,2861,3,,,,892.26,0
20069100,17:39:00,17:39:00,2862,4,,,,1322.49,
20069100,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069100,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069100,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069100,17:47:00,17:47:00,2893,8,,,,3097.53,
20069100,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069100,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069100,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069100,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069100,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069100,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069100,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069100,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069100,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069100,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069100,17:57:00,17:57:00,4035,19,,,,6173.26,
20069100,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069100,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069100,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069100,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069100,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069100,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069100,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069100,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069100,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069100,18:10:00,18:10:00,4636,29,,,,11060.45,
20069100,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069100,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069100,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069100,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069100,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069100,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069100,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069100,18:16:00,18:16:00,9526,37,,1,,13405.36,
20069110,17:38:00,17:38:00,10671,1,,,1,0,
20069110,17:38:22,17:38:22,2860,2,,,,553.93,0
20069110,17:38:38,17:38:38,2861,3,,,,892.26,0
20069110,17:39:00,17:39:00,2862,4,,,,1322.49,
20069110,17:41:31,17:41:31,8851,5,,,,1871.96,0
20069110,17:43:54,17:43:54,10368,6,,,,2453.39,0
20069110,17:45:59,17:45:59,10672,7,,,,2897.97,0
20069110,17:47:00,17:47:00,2893,8,,,,3097.53,
20069110,17:47:50,17:47:50,9670,9,,,,3325.05,0
20069110,17:48:29,17:48:29,9671,10,,,,3513.07,0
20069110,17:49:51,17:49:51,2904,11,,,,3944.37,0
20069110,17:50:39,17:50:39,4028,12,,,,4205.24,0
20069110,17:51:17,17:51:17,4029,13,,,,4415.55,0
20069110,17:52:03,17:52:03,4030,14,,,,4604.49,0
20069110,17:53:35,17:53:35,4031,15,,,,5100.29,0
20069110,17:54:42,17:54:42,4032,16,,,,5514.62,0
20069110,17:55:35,17:55:35,4033,17,,,,5752.76,0
20069110,17:56:14,17:56:14,4034,18,,,,5949.94,0
20069110,17:57:00,17:57:00,4035,19,,,,6173.26,
20069110,17:57:49,17:57:49,10436,20,,,,6568.45,0
20069110,18:01:23,18:01:23,10673,21,,,,8062.04,0
20069110,18:02:01,18:02:01,10675,22,,,,8373.93,0
20069110,18:03:52,18:03:52,10629,23,,,,8835.88,0
20069110,18:04:38,18:04:38,10630,24,,,,9037.22,0
20069110,18:06:04,18:06:04,10632,25,,,,9714.41,0
20069110,18:06:43,18:06:43,2804,26,,,,9883.93,0
20069110,18:07:11,18:07:11,9532,27,,,,10061.54,0
20069110,18:08:40,18:08:40,4732,28,,,,10588.67,0
20069110,18:10:00,18:10:00,4636,29,,,,11060.45,
20069110,18:10:38,18:10:38,5773,30,,,,11300.32,0
20069110,18:11:20,18:11:20,5774,31,,,,11587.85,0
20069110,18:11:56,18:11:56,2813,32,,,,11851.58,0
20069110,18:12:37,18:12:37,2814,33,,,,12111.25,0
20069110,18:13:13,18:13:13,9529,34,,,,12370.95,0
20069110,18:13:33,18:13:33,1144,35,,,,12496.61,0
20069110,18:15:14,18:15:14,1145,36,,,,13072.69,0
20069110,18:16:00,18:16:00,9526,37,,1,,13405.36,
20108140,11:54:00,11:54:00,10671,1,,,1,0,
20108140,11:54:22,11:54:22,2860,2,,,,553.93,0
20108140,11:54:38,11:54:38,2861,3,,,,892.26,0
20108140,11:55:00,11:55:00,2862,4,,,,1322.49,
20108140,11:56:34,11:56:34,8851,5,,,,1871.96,0
20108140,11:58:04,11:58:04,10368,6,,,,2453.39,0
20108140,11:59:22,11:59:22,10672,7,,,,2897.97,0
20108140,12:00:00,12:00:00,2893,8,,,,3097.53,
20108140,12:00:25,12:00:25,9670,9,,,,3325.05,0
20108140,12:00:44,12:00:44,9671,10,,,,3513.07,0
20108140,12:01:25,12:01:25,2904,11,,,,3944.37,0
20108140,12:01:49,12:01:49,4028,12,,,,4205.24,0
20108140,12:02:08,12:02:08,4029,13,,,,4415.55,0
20108140,12:02:31,12:02:31,4030,14,,,,4604.49,0
20108140,12:03:17,12:03:17,4031,15,,,,5100.29,0
20108140,12:03:51,12:03:51,4032,16,,,,5514.62,0
20108140,12:04:17,12:04:17,4033,17,,,,5752.76,0
20108140,12:04:37,12:04:37,4034,18,,,,5949.94,0
20108140,12:05:00,12:05:00,4035,19,,,,6173.26,
20108140,12:05:34,12:05:34,10436,20,,,,6568.45,0
20108140,12:08:02,12:08:02,10673,21,,,,8062.04,0
20108140,12:08:28,12:08:28,10675,22,,,,8373.93,0
20108140,12:09:45,12:09:45,10629,23,,,,8835.88,0
20108140,12:10:17,12:10:17,10630,24,,,,9037.22,0
20108140,12:11:16,12:11:16,10632,25,,,,9714.41,0
20108140,12:11:44,12:11:44,2804,26,,,,9883.93,0
20108140,12:12:03,12:12:03,9532,27,,,,10061.54,0
20108140,12:13:05,12:13:05,4732,28,,,,10588.67,0
20108140,12:14:00,12:14:00,4636,29,,,,11060.45,
20108140,12:14:38,12:14:38,5773,30,,,,11300.32,0
20108140,12:15:20,12:15:20,5774,31,,,,11587.85,0
20108140,12:15:56,12:15:56,2813,32,,,,11851.58,0
20108140,12:16:37,12:16:37,2814,33,,,,12111.25,0
20108140,12:17:13,12:17:13,9529,34,,,,12370.95,0
20108140,12:17:33,12:17:33,1144,35,,,,12496.61,0
20108140,12:19:14,12:19:14,1145,36,,,,13072.69,0
20108140,12:20:00,12:20:00,9526,37,,1,,13405.36,
20228070,16:24:00,16:24:00,10671,1,,,1,0,
20228070,16:24:22,16:24:22,2860,2,,,,553.93,0
20228070,16:24:38,16:24:38,2861,3,,,,892.26,0
20228070,16:25:00,16:25:00,2862,4,,,,1322.49,
20228070,16:26:34,16:26:34,8851,5,,,,1871.96,0
20228070,16:28:04,16:28:04,10368,6,,,,2453.39,0
20228070,16:29:22,16:29:22,10672,7,,,,2897.97,0
20228070,16:30:00,16:30:00,2893,8,,,,3097.53,
20228070,16:30:25,16:30:25,9670,9,,,,3325.05,0
20228070,16:30:44,16:30:44,9671,10,,,,3513.07,0
20228070,16:31:25,16:31:25,2904,11,,,,3944.37,0
20228070,16:31:49,16:31:49,4028,12,,,,4205.24,0
20228070,16:32:08,16:32:08,4029,13,,,,4415.55,0
20228070,16:32:31,16:32:31,4030,14,,,,4604.49,0
20228070,16:33:17,16:33:17,4031,15,,,,5100.29,0
20228070,16:33:51,16:33:51,4032,16,,,,5514.62,0
20228070,16:34:17,16:34:17,4033,17,,,,5752.76,0
20228070,16:34:37,16:34:37,4034,18,,,,5949.94,0
20228070,16:35:00,16:35:00,4035,19,,,,6173.26,
20228070,16:35:34,16:35:34,10436,20,,,,6568.45,0
20228070,16:38:02,16:38:02,10673,21,,,,8062.04,0
20228070,16:38:28,16:38:28,10675,22,,,,8373.93,0
20228070,16:39:45,16:39:45,10629,23,,,,8835.88,0
20228070,16:40:17,16:40:17,10630,24,,,,9037.22,0
20228070,16:41:16,16:41:16,10632,25,,,,9714.41,0
20228070,16:41:44,16:41:44,2804,26,,,,9883.93,0
20228070,16:42:03,16:42:03,9532,27,,,,10061.54,0
20228070,16:43:05,16:43:05,4732,28,,,,10588.67,0
20228070,16:44:00,16:44:00,4636,29,,,,11060.45,
20228070,16:44:44,16:44:44,5773,30,,,,11300.32,0
20228070,16:45:33,16:45:33,5774,31,,,,11587.85,0
20228070,16:46:16,16:46:16,2813,32,,,,11851.58,0
20228070,16:47:03,16:47:03,2814,33,,,,12111.25,0
20228070,16:47:45,16:47:45,9529,34,,,,12370.95,0
20228070,16:48:09,16:48:09,1144,35,,,,12496.61,0
20228070,16:50:06,16:50:06,1145,36,,,,13072.69,0
20228070,16:51:00,16:51:00,9526,37,,1,,13405.36,
20228120,16:24:00,16:24:00,10671,1,,,1,0,
20228120,16:24:22,16:24:22,2860,2,,,,553.93,0
20228120,16:24:38,16:24:38,2861,3,,,,892.26,0
20228120,16:25:00,16:25:00,2862,4,,,,1322.49,
20228120,16:26:34,16:26:34,8851,5,,,,1871.96,0
20228120,16:28:04,16:28:04,10368,6,,,,2453.39,0
20228120,16:29:22,16:29:22,10672,7,,,,2897.97,0
20228120,16:30:00,16:30:00,2893,8,,,,3097.53,
20228120,16:30:25,16:30:25,9670,9,,,,3325.05,0
20228120,16:30:44,16:30:44,9671,10,,,,3513.07,0
20228120,16:31:25,16:31:25,2904,11,,,,3944.37,0
20228120,16:31:49,16:31:49,4028,12,,,,4205.24,0
20228120,16:32:08,16:32:08,4029,13,,,,4415.55,0
20228120,16:32:31,16:32:31,4030,14,,,,4604.49,0
20228120,16:33:17,16:33:17,4031,15,,,,5100.29,0
20228120,16:33:51,16:33:51,4032,16,,,,5514.62,0
20228120,16:34:17,16:34:17,4033,17,,,,5752.76,0
20228120,16:34:37,16:34:37,4034,18,,,,5949.94,0
20228120,16:35:00,16:35:00,4035,19,,,,6173.26,
20228120,16:35:34,16:35:34,10436,20,,,,6568.45,0
20228120,16:38:02,16:38:02,10673,21,,,,8062.04,0
20228120,16:38:28,16:38:28,10675,22,,,,8373.93,0
20228120,16:39:45,16:39:45,10629,23,,,,8835.88,0
20228120,16:40:17,16:40:17,10630,24,,,,9037.22,0
20228120,16:41:16,16:41:16,10632,25,,,,9714.41,0
20228120,16:41:44,16:41:44,2804,26,,,,9883.93,0
20228120,16:42:03,16:42:03,9532,27,,,,10061.54,0
20228120,16:43:05,16:43:05,4732,28,,,,10588.67,0
20228120,16:44:00,16:44:00,4636,29,,,,11060.45,
20228120,16:44:44,16:44:44,5773,30,,,,11300.32,0
20228120,16:45:33,16:45:33,5774,31,,,,11587.85,0
20228120,16:46:16,16:46:16,2813,32,,,,11851.58,0
20228120,16:47:03,16:47:03,2814,33,,,,12111.25,0
20228120,16:47:45,16:47:45,9529,34,,,,12370.95,0
20228120,16:48:09,16:48:09,1144,35,,,,12496.61,0
20228120,16:50:06,16:50:06,1145,36,,,,13072.69,0
20228120,16:51:00,16:51:00,9526,37,,1,,13405.36,
20445020,13:00:00,13:00:00,10671,1,,,1,0,
20445020,13:00:22,13:00:22,2860,2,,,,553.93,0
20445020,13:00:38,13:00:38,2861,3,,,,892.26,0
20445020,13:01:00,13:01:00,2862,4,,,,1322.49,
20445020,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445020,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445020,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445020,13:06:00,13:06:00,2893,8,,,,3097.53,
20445020,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445020,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445020,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445020,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445020,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445020,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445020,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445020,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445020,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445020,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445020,13:13:00,13:13:00,4035,19,,,,6173.26,
20445020,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445020,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445020,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445020,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445020,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445020,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445020,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445020,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445020,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445020,13:23:00,13:23:00,4636,29,,,,11060.45,
20445020,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445020,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445020,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445020,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445020,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445020,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445020,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445020,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445030,13:00:00,13:00:00,10671,1,,,1,0,
20445030,13:00:22,13:00:22,2860,2,,,,553.93,0
20445030,13:00:38,13:00:38,2861,3,,,,892.26,0
20445030,13:01:00,13:01:00,2862,4,,,,1322.49,
20445030,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445030,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445030,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445030,13:06:00,13:06:00,2893,8,,,,3097.53,
20445030,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445030,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445030,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445030,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445030,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445030,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445030,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445030,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445030,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445030,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445030,13:13:00,13:13:00,4035,19,,,,6173.26,
20445030,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445030,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445030,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445030,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445030,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445030,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445030,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445030,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445030,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445030,13:23:00,13:23:00,4636,29,,,,11060.45,
20445030,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445030,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445030,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445030,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445030,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445030,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445030,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445030,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445040,13:00:00,13:00:00,10671,1,,,1,0,
20445040,13:00:22,13:00:22,2860,2,,,,553.93,0
20445040,13:00:38,13:00:38,2861,3,,,,892.26,0
20445040,13:01:00,13:01:00,2862,4,,,,1322.49,
20445040,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445040,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445040,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445040,13:06:00,13:06:00,2893,8,,,,3097.53,
20445040,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445040,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445040,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445040,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445040,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445040,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445040,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445040,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445040,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445040,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445040,13:13:00,13:13:00,4035,19,,,,6173.26,
20445040,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445040,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445040,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445040,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445040,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445040,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445040,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445040,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445040,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445040,13:23:00,13:23:00,4636,29,,,,11060.45,
20445040,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445040,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445040,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445040,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445040,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445040,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445040,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445040,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445050,13:00:00,13:00:00,10671,1,,,1,0,
20445050,13:00:22,13:00:22,2860,2,,,,553.93,0
20445050,13:00:38,13:00:38,2861,3,,,,892.26,0
20445050,13:01:00,13:01:00,2862,4,,,,1322.49,
20445050,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445050,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445050,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445050,13:06:00,13:06:00,2893,8,,,,3097.53,
20445050,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445050,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445050,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445050,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445050,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445050,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445050,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445050,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445050,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445050,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445050,13:13:00,13:13:00,4035,19,,,,6173.26,
20445050,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445050,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445050,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445050,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445050,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445050,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445050,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445050,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445050,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445050,13:23:00,13:23:00,4636,29,,,,11060.45,
20445050,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445050,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445050,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445050,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445050,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445050,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445050,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445050,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445060,13:00:00,13:00:00,10671,1,,,1,0,
20445060,13:00:22,13:00:22,2860,2,,,,553.93,0
20445060,13:00:38,13:00:38,2861,3,,,,892.26,0
20445060,13:01:00,13:01:00,2862,4,,,,1322.49,
20445060,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445060,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445060,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445060,13:06:00,13:06:00,2893,8,,,,3097.53,
20445060,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445060,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445060,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445060,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445060,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445060,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445060,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445060,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445060,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445060,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445060,13:13:00,13:13:00,4035,19,,,,6173.26,
20445060,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445060,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445060,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445060,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445060,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445060,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445060,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445060,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445060,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445060,13:23:00,13:23:00,4636,29,,,,11060.45,
20445060,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445060,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445060,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445060,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445060,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445060,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445060,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445060,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445090,13:00:00,13:00:00,10671,1,,,1,0,
20445090,13:00:22,13:00:22,2860,2,,,,553.93,0
20445090,13:00:38,13:00:38,2861,3,,,,892.26,0
20445090,13:01:00,13:01:00,2862,4,,,,1322.49,
20445090,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445090,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445090,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445090,13:06:00,13:06:00,2893,8,,,,3097.53,
20445090,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445090,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445090,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445090,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445090,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445090,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445090,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445090,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445090,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445090,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445090,13:13:00,13:13:00,4035,19,,,,6173.26,
20445090,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445090,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445090,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445090,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445090,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445090,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445090,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445090,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445090,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445090,13:23:00,13:23:00,4636,29,,,,11060.45,
20445090,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445090,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445090,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445090,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445090,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445090,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445090,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445090,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445100,13:00:00,13:00:00,10671,1,,,1,0,
20445100,13:00:22,13:00:22,2860,2,,,,553.93,0
20445100,13:00:38,13:00:38,2861,3,,,,892.26,0
20445100,13:01:00,13:01:00,2862,4,,,,1322.49,
20445100,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445100,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445100,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445100,13:06:00,13:06:00,2893,8,,,,3097.53,
20445100,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445100,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445100,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445100,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445100,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445100,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445100,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445100,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445100,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445100,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445100,13:13:00,13:13:00,4035,19,,,,6173.26,
20445100,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445100,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445100,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445100,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445100,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445100,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445100,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445100,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445100,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445100,13:23:00,13:23:00,4636,29,,,,11060.45,
20445100,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445100,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445100,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445100,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445100,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445100,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445100,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445100,13:27:00,13:27:00,9526,37,,1,,13405.36,
20445110,13:00:00,13:00:00,10671,1,,,1,0,
20445110,13:00:22,13:00:22,2860,2,,,,553.93,0
20445110,13:00:38,13:00:38,2861,3,,,,892.26,0
20445110,13:01:00,13:01:00,2862,4,,,,1322.49,
20445110,13:02:34,13:02:34,8851,5,,,,1871.96,0
20445110,13:04:04,13:04:04,10368,6,,,,2453.39,0
20445110,13:05:22,13:05:22,10672,7,,,,2897.97,0
20445110,13:06:00,13:06:00,2893,8,,,,3097.53,
20445110,13:06:35,13:06:35,9670,9,,,,3325.05,0
20445110,13:07:02,13:07:02,9671,10,,,,3513.07,0
20445110,13:07:59,13:07:59,2904,11,,,,3944.37,0
20445110,13:08:33,13:08:33,4028,12,,,,4205.24,0
20445110,13:09:00,13:09:00,4029,13,,,,4415.55,0
20445110,13:09:32,13:09:32,4030,14,,,,4604.49,0
20445110,13:10:36,13:10:36,4031,15,,,,5100.29,0
20445110,13:11:23,13:11:23,4032,16,,,,5514.62,0
20445110,13:12:00,13:12:00,4033,17,,,,5752.76,0
20445110,13:12:27,13:12:27,4034,18,,,,5949.94,0
20445110,13:13:00,13:13:00,4035,19,,,,6173.26,
20445110,13:13:38,13:13:38,10436,20,,,,6568.45,0
20445110,13:16:22,13:16:22,10673,21,,,,8062.04,0
20445110,13:16:52,13:16:52,10675,22,,,,8373.93,0
20445110,13:18:17,13:18:17,10629,23,,,,8835.88,0
20445110,13:18:52,13:18:52,10630,24,,,,9037.22,0
20445110,13:19:58,13:19:58,10632,25,,,,9714.41,0
20445110,13:20:29,13:20:29,2804,26,,,,9883.93,0
20445110,13:20:50,13:20:50,9532,27,,,,10061.54,0
20445110,13:21:59,13:21:59,4732,28,,,,10588.67,0
20445110,13:23:00,13:23:00,4636,29,,,,11060.45,
20445110,13:23:25,13:23:25,5773,30,,,,11300.32,0
20445110,13:23:53,13:23:53,5774,31,,,,11587.85,0
20445110,13:24:17,13:24:17,2813,32,,,,11851.58,0
20445110,13:24:44,13:24:44,2814,33,,,,12111.25,0
20445110,13:25:09,13:25:09,9529,34,,,,12370.95,0
20445110,13:25:22,13:25:22,1144,35,,,,12496.61,0
20445110,13:26:29,13:26:29,1145,36,,,,13072.69,0
20445110,13:27:00,13:27:00,9526,37,,1,,13405.36,
20827010,11:54:00,11:54:00,10671,1,,,1,0,
20827010,11:54:22,11:54:22,2860,2,,,,553.93,0
20827010,11:54:38,11:54:38,2861,3,,,,892.26,0
20827010,11:55:00,11:55:00,2862,4,,,,1322.49,
20827010,11:56:34,11:56:34,8851,5,,,,1871.96,0
20827010,11:58:04,11:58:04,10368,6,,,,2453.39,0
20827010,11:59:22,11:59:22,10672,7,,,,2897.97,0
20827010,12:00:00,12:00:00,2893,8,,,,3097.53,
20827010,12:00:25,12:00:25,9670,9,,,,3325.05,0
20827010,12:00:44,12:00:44,9671,10,,,,3513.07,0
20827010,12:01:25,12:01:25,2904,11,,,,3944.37,0
20827010,12:01:49,12:01:49,4028,12,,,,4205.24,0
20827010,12:02:08,12:02:08,4029,13,,,,4415.55,0
20827010,12:02:31,12:02:31,4030,14,,,,4604.49,0
20827010,12:03:17,12:03:17,4031,15,,,,5100.29,0
20827010,12:03:51,12:03:51,4032,16,,,,5514.62,0
20827010,12:04:17,12:04:17,4033,17,,,,5752.76,0
20827010,12:04:37,12:04:37,4034,18,,,,5949.94,0
20827010,12:05:00,12:05:00,4035,19,,,,6173.26,
20827010,12:05:34,12:05:34,10436,20,,,,6568.45,0
20827010,12:08:02,12:08:02,10673,21,,,,8062.04,0
20827010,12:08:28,12:08:28,10675,22,,,,8373.93,0
20827010,12:09:45,12:09:45,10629,23,,,,8835.88,0
20827010,12:10:17,12:10:17,10630,24,,,,9037.22,0
20827010,12:11:16,12:11:16,10632,25,,,,9714.41,0
20827010,12:11:44,12:11:44,2804,26,,,,9883.93,0
20827010,12:12:03,12:12:03,9532,27,,,,10061.54,0
20827010,12:13:05,12:13:05,4732,28,,,,10588.67,0
20827010,12:14:00,12:14:00,4636,29,,,,11060.45,
20827010,12:14:38,12:14:38,5773,30,,,,11300.32,0
20827010,12:15:20,12:15:20,5774,31,,,,11587.85,0
20827010,12:15:56,12:15:56,2813,32,,,,11851.58,0
20827010,12:16:37,12:16:37,2814,33,,,,12111.25,0
20827010,12:17:13,12:17:13,9529,34,,,,12370.95,0
20827010,12:17:33,12:17:33,1144,35,,,,12496.61,0
20827010,12:19:14,12:19:14,1145,36,,,,13072.69,0
20827010,12:20:00,12:20:00,9526,37,,1,,13405.36,
20827080,11:54:00,11:54:00,10671,1,,,1,0,
20827080,11:54:22,11:54:22,2860,2,,,,553.93,0
20827080,11:54:38,11:54:38,2861,3,,,,892.26,0
20827080,11:55:00,11:55:00,2862,4,,,,1322.49,
20827080,11:56:34,11:56:34,8851,5,,,,1871.96,0
20827080,11:58:04,11:58:04,10368,6,,,,2453.39,0
20827080,11:59:22,11:59:22,10672,7,,,,2897.97,0
20827080,12:00:00,12:00:00,2893,8,,,,3097.53,
20827080,12:00:25,12:00:25,9670,9,,,,3325.05,0
20827080,12:00:44,12:00:44,9671,10,,,,3513.07,0
20827080,12:01:25,12:01:25,2904,11,,,,3944.37,0
20827080,12:01:49,12:01:49,4028,12,,,,4205.24,0
20827080,12:02:08,12:02:08,4029,13,,,,4415.55,0
20827080,12:02:31,12:02:31,4030,14,,,,4604.49,0
20827080,12:03:17,12:03:17,4031,15,,,,5100.29,0
20827080,12:03:51,12:03:51,4032,16,,,,5514.62,0
20827080,12:04:17,12:04:17,4033,17,,,,5752.76,0
20827080,12:04:37,12:04:37,4034,18,,,,5949.94,0
20827080,12:05:00,12:05:00,4035,19,,,,6173.26,
20827080,12:05:34,12:05:34,10436,20,,,,6568.45,0
20827080,12:08:02,12:08:02,10673,21,,,,8062.04,0
20827080,12:08:28,12:08:28,10675,22,,,,8373.93,0
20827080,12:09:45,12:09:45,10629,23,,,,8835.88,0
20827080,12:10:17,12:10:17,10630,24,,,,9037.22,0
20827080,12:11:16,12:11:16,10632,25,,,,9714.41,0
20827080,12:11:44,12:11:44,2804,26,,,,9883.93,0
20827080,12:12:03,12:12:03,9532,27,,,,10061.54,0
20827080,12:13:05,12:13:05,4732,28,,,,10588.67,0
20827080,12:14:00,12:14:00,4636,29,,,,11060.45,
20827080,12:14:38,12:14:38,5773,30,,,,11300.32,0
20827080,12:15:20,12:15:20,5774,31,,,,11587.85,0
20827080,12:15:56,12:15:56,2813,32,,,,11851.58,0
20827080,12:16:37,12:16:37,2814,33,,,,12111.25,0
20827080,12:17:13,12:17:13,9529,34,,,,12370.95,0
20827080,12:17:33,12:17:33,1144,35,,,,12496.61,0
20827080,12:19:14,12:19:14,1145,36,,,,13072.69,0
20827080,12:20:00,12:20:00,9526,37,,1,,13405.36,
20827130,11:54:00,11:54:00,10671,1,,,1,0,
20827130,11:54:22,11:54:22,2860,2,,,,553.93,0
20827130,11:54:38,11:54:38,2861,3,,,,892.26,0
20827130,11:55:00,11:55:00,2862,4,,,,1322.49,
20827130,11:56:34,11:56:34,8851,5,,,,1871.96,0
20827130,11:58:04,11:58:04,10368,6,,,,2453.39,0
20827130,11:59:22,11:59:22,10672,7,,,,2897.97,0
20827130,12:00:00,12:00:00,2893,8,,,,3097.53,
20827130,12:00:25,12:00:25,9670,9,,,,3325.05,0
20827130,12:00:44,12:00:44,9671,10,,,,3513.07,0
20827130,12:01:25,12:01:25,2904,11,,,,3944.37,0
20827130,12:01:49,12:01:49,4028,12,,,,4205.24,0
20827130,12:02:08,12:02:08,4029,13,,,,4415.55,0
20827130,12:02:31,12:02:31,4030,14,,,,4604.49,0
20827130,12:03:17,12:03:17,4031,15,,,,5100.29,0
20827130,12:03:51,12:03:51,4032,16,,,,5514.62,0
20827130,12:04:17,12:04:17,4033,17,,,,5752.76,0
20827130,12:04:37,12:04:37,4034,18,,,,5949.94,0
20827130,12:05:00,12:05:00,4035,19,,,,6173.26,
20827130,12:05:34,12:05:34,10436,20,,,,6568.45,0
20827130,12:08:02,12:08:02,10673,21,,,,8062.04,0
20827130,12:08:28,12:08:28,10675,22,,,,8373.93,0
20827130,12:09:45,12:09:45,10629,23,,,,8835.88,0
20827130,12:10:17,12:10:17,10630,24,,,,9037.22,0
20827130,12:11:16,12:11:16,10632,25,,,,9714.41,0
20827130,12:11:44,12:11:44,2804,26,,,,9883.93,0
20827130,12:12:03,12:12:03,9532,27,,,,10061.54,0
20827130,12:13:05,12:13:05,4732,28,,,,10588.67,0
20827130,12:14:00,12:14:00,4636,29,,,,11060.45,
20827130,12:14:38,12:14:38,5773,30,,,,11300.32,0
20827130,12:15:20,12:15:20,5774,31,,,,11587.85,0
20827130,12:15:56,12:15:56,2813,32,,,,11851.58,0
20827130,12:16:37,12:16:37,2814,33,,,,12111.25,0
20827130,12:17:13,12:17:13,9529,34,,,,12370.95,0
20827130,12:17:33,12:17:33,1144,35,,,,12496.61,0
20827130,12:19:14,12:19:14,1145,36,,,,13072.69,0
20827130,12:20:00,12:20:00,9526,37,,1,,13405.36,
20994140,12:24:00,12:24:00,10671,1,,,1,0,
20994140,12:24:22,12:24:22,2860,2,,,,553.93,0
20994140,12:24:38,12:24:38,2861,3,,,,892.26,0
20994140,12:25:00,12:25:00,2862,4,,,,1322.49,
20994140,12:26:34,12:26:34,8851,5,,,,1871.96,0
20994140,12:28:04,12:28:04,10368,6,,,,2453.39,0
20994140,12:29:22,12:29:22,10672,7,,,,2897.97,0
20994140,12:30:00,12:30:00,2893,8,,,,3097.53,
20994140,12:30:25,12:30:25,9670,9,,,,3325.05,0
20994140,12:30:44,12:30:44,9671,10,,,,3513.07,0
20994140,12:31:25,12:31:25,2904,11,,,,3944.37,0
20994140,12:31:49,12:31:49,4028,12,,,,4205.24,0
20994140,12:32:08,12:32:08,4029,13,,,,4415.55,0
20994140,12:32:31,12:32:31,4030,14,,,,4604.49,0
20994140,12:33:17,12:33:17,4031,15,,,,5100.29,0
20994140,12:33:51,12:33:51,4032,16,,,,5514.62,0
20994140,12:34:17,12:34:17,4033,17,,,,5752.76,0
20994140,12:34:37,12:34:37,4034,18,,,,5949.94,0
20994140,12:35:00,12:35:00,4035,19,,,,6173.26,
20994140,12:35:34,12:35:34,10436,20,,,,6568.45,0
20994140,12:38:02,12:38:02,10673,21,,,,8062.04,0
20994140,12:38:28,12:38:28,10675,22,,,,8373.93,0
20994140,12:39:45,12:39:45,10629,23,,,,8835.88,0
20994140,12:40:17,12:40:17,10630,24,,,,9037.22,0
20994140,12:41:16,12:41:16,10632,25,,,,9714.41,0
20994140,12:41:44,12:41:44,2804,26,,,,9883.93,0
20994140,12:42:03,12:42:03,9532,27,,,,10061.54,0
20994140,12:43:05,12:43:05,4732,28,,,,10588.67,0
20994140,12:44:00,12:44:00,4636,29,,,,11060.45,
20994140,12:44:44,12:44:44,5773,30,,,,11300.32,0
20994140,12:45:33,12:45:33,5774,31,,,,11587.85,0
20994140,12:46:16,12:46:16,2813,32,,,,11851.58,0
20994140,12:47:03,12:47:03,2814,33,,,,12111.25,0
20994140,12:47:45,12:47:45,9529,34,,,,12370.95,0
20994140,12:48:09,12:48:09,1144,35,,,,12496.61,0
20994140,12:50:06,12:50:06,1145,36,,,,13072.69,0
20994140,12:51:00,12:51:00,9526,37,,1,,13405.36,
21016020,18:08:00,18:08:00,10671,1,,,1,0,
21016020,18:08:22,18:08:22,2860,2,,,,553.93,0
21016020,18:08:38,18:08:38,2861,3,,,,892.26,0
21016020,18:09:00,18:09:00,2862,4,,,,1322.49,
21016020,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016020,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016020,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016020,18:17:00,18:17:00,2893,8,,,,3097.53,
21016020,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016020,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016020,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016020,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016020,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016020,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016020,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016020,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016020,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016020,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016020,18:27:00,18:27:00,4035,19,,,,6173.26,
21016020,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016020,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016020,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016020,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016020,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016020,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016020,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016020,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016020,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016020,18:40:00,18:40:00,4636,29,,,,11060.45,
21016020,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016020,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016020,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016020,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016020,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016020,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016020,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016020,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016030,18:08:00,18:08:00,10671,1,,,1,0,
21016030,18:08:22,18:08:22,2860,2,,,,553.93,0
21016030,18:08:38,18:08:38,2861,3,,,,892.26,0
21016030,18:09:00,18:09:00,2862,4,,,,1322.49,
21016030,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016030,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016030,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016030,18:17:00,18:17:00,2893,8,,,,3097.53,
21016030,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016030,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016030,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016030,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016030,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016030,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016030,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016030,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016030,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016030,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016030,18:27:00,18:27:00,4035,19,,,,6173.26,
21016030,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016030,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016030,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016030,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016030,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016030,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016030,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016030,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016030,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016030,18:40:00,18:40:00,4636,29,,,,11060.45,
21016030,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016030,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016030,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016030,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016030,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016030,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016030,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016030,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016040,18:08:00,18:08:00,10671,1,,,1,0,
21016040,18:08:22,18:08:22,2860,2,,,,553.93,0
21016040,18:08:38,18:08:38,2861,3,,,,892.26,0
21016040,18:09:00,18:09:00,2862,4,,,,1322.49,
21016040,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016040,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016040,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016040,18:17:00,18:17:00,2893,8,,,,3097.53,
21016040,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016040,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016040,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016040,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016040,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016040,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016040,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016040,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016040,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016040,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016040,18:27:00,18:27:00,4035,19,,,,6173.26,
21016040,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016040,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016040,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016040,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016040,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016040,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016040,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016040,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016040,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016040,18:40:00,18:40:00,4636,29,,,,11060.45,
21016040,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016040,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016040,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016040,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016040,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016040,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016040,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016040,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016050,18:08:00,18:08:00,10671,1,,,1,0,
21016050,18:08:22,18:08:22,2860,2,,,,553.93,0
21016050,18:08:38,18:08:38,2861,3,,,,892.26,0
21016050,18:09:00,18:09:00,2862,4,,,,1322.49,
21016050,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016050,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016050,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016050,18:17:00,18:17:00,2893,8,,,,3097.53,
21016050,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016050,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016050,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016050,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016050,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016050,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016050,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016050,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016050,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016050,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016050,18:27:00,18:27:00,4035,19,,,,6173.26,
21016050,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016050,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016050,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016050,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016050,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016050,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016050,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016050,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016050,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016050,18:40:00,18:40:00,4636,29,,,,11060.45,
21016050,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016050,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016050,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016050,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016050,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016050,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016050,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016050,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016060,18:08:00,18:08:00,10671,1,,,1,0,
21016060,18:08:22,18:08:22,2860,2,,,,553.93,0
21016060,18:08:38,18:08:38,2861,3,,,,892.26,0
21016060,18:09:00,18:09:00,2862,4,,,,1322.49,
21016060,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016060,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016060,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016060,18:17:00,18:17:00,2893,8,,,,3097.53,
21016060,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016060,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016060,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016060,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016060,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016060,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016060,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016060,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016060,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016060,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016060,18:27:00,18:27:00,4035,19,,,,6173.26,
21016060,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016060,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016060,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016060,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016060,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016060,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016060,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016060,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016060,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016060,18:40:00,18:40:00,4636,29,,,,11060.45,
21016060,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016060,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016060,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016060,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016060,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016060,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016060,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016060,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016090,18:08:00,18:08:00,10671,1,,,1,0,
21016090,18:08:22,18:08:22,2860,2,,,,553.93,0
21016090,18:08:38,18:08:38,2861,3,,,,892.26,0
21016090,18:09:00,18:09:00,2862,4,,,,1322.49,
21016090,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016090,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016090,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016090,18:17:00,18:17:00,2893,8,,,,3097.53,
21016090,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016090,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016090,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016090,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016090,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016090,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016090,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016090,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016090,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016090,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016090,18:27:00,18:27:00,4035,19,,,,6173.26,
21016090,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016090,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016090,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016090,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016090,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016090,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016090,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016090,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016090,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016090,18:40:00,18:40:00,4636,29,,,,11060.45,
21016090,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016090,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016090,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016090,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016090,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016090,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016090,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016090,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016100,18:08:00,18:08:00,10671,1,,,1,0,
21016100,18:08:22,18:08:22,2860,2,,,,553.93,0
21016100,18:08:38,18:08:38,2861,3,,,,892.26,0
21016100,18:09:00,18:09:00,2862,4,,,,1322.49,
21016100,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016100,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016100,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016100,18:17:00,18:17:00,2893,8,,,,3097.53,
21016100,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016100,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016100,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016100,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016100,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016100,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016100,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016100,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016100,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016100,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016100,18:27:00,18:27:00,4035,19,,,,6173.26,
21016100,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016100,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016100,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016100,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016100,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016100,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016100,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016100,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016100,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016100,18:40:00,18:40:00,4636,29,,,,11060.45,
21016100,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016100,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016100,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016100,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016100,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016100,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016100,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016100,18:46:00,18:46:00,9526,37,,1,,13405.36,
21016110,18:08:00,18:08:00,10671,1,,,1,0,
21016110,18:08:22,18:08:22,2860,2,,,,553.93,0
21016110,18:08:38,18:08:38,2861,3,,,,892.26,0
21016110,18:09:00,18:09:00,2862,4,,,,1322.49,
21016110,18:11:31,18:11:31,8851,5,,,,1871.96,0
21016110,18:13:54,18:13:54,10368,6,,,,2453.39,0
21016110,18:15:59,18:15:59,10672,7,,,,2897.97,0
21016110,18:17:00,18:17:00,2893,8,,,,3097.53,
21016110,18:17:50,18:17:50,9670,9,,,,3325.05,0
21016110,18:18:29,18:18:29,9671,10,,,,3513.07,0
21016110,18:19:51,18:19:51,2904,11,,,,3944.37,0
21016110,18:20:39,18:20:39,4028,12,,,,4205.24,0
21016110,18:21:17,18:21:17,4029,13,,,,4415.55,0
21016110,18:22:03,18:22:03,4030,14,,,,4604.49,0
21016110,18:23:35,18:23:35,4031,15,,,,5100.29,0
21016110,18:24:42,18:24:42,4032,16,,,,5514.62,0
21016110,18:25:35,18:25:35,4033,17,,,,5752.76,0
21016110,18:26:14,18:26:14,4034,18,,,,5949.94,0
21016110,18:27:00,18:27:00,4035,19,,,,6173.26,
21016110,18:27:49,18:27:49,10436,20,,,,6568.45,0
21016110,18:31:23,18:31:23,10673,21,,,,8062.04,0
21016110,18:32:01,18:32:01,10675,22,,,,8373.93,0
21016110,18:33:52,18:33:52,10629,23,,,,8835.88,0
21016110,18:34:38,18:34:38,10630,24,,,,9037.22,0
21016110,18:36:04,18:36:04,10632,25,,,,9714.41,0
21016110,18:36:43,18:36:43,2804,26,,,,9883.93,0
21016110,18:37:11,18:37:11,9532,27,,,,10061.54,0
21016110,18:38:40,18:38:40,4732,28,,,,10588.67,0
21016110,18:40:00,18:40:00,4636,29,,,,11060.45,
21016110,18:40:38,18:40:38,5773,30,,,,11300.32,0
21016110,18:41:20,18:41:20,5774,31,,,,11587.85,0
21016110,18:41:56,18:41:56,2813,32,,,,11851.58,0
21016110,18:42:37,18:42:37,2814,33,,,,12111.25,0
21016110,18:43:13,18:43:13,9529,34,,,,12370.95,0
21016110,18:43:33,18:43:33,1144,35,,,,12496.61,0
21016110,18:45:14,18:45:14,1145,36,,,,13072.69,0
21016110,18:46:00,18:46:00,9526,37,,1,,13405.36,
21343020,20:27:00,20:27:00,10671,1,,,1,0,
21343020,20:27:22,20:27:22,2860,2,,,,553.93,0
21343020,20:27:38,20:27:38,2861,3,,,,892.26,0
21343020,20:28:00,20:28:00,2862,4,,,,1322.49,
21343020,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343020,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343020,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343020,20:34:00,20:34:00,2893,8,,,,3097.53,
21343020,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343020,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343020,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343020,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343020,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343020,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343020,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343020,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343020,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343020,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343020,20:41:00,20:41:00,4035,19,,,,6173.26,
21343020,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343020,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343020,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343020,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343020,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343020,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343020,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343020,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343020,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343020,20:49:00,20:49:00,4636,29,,,,11060.45,
21343020,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343020,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343020,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343020,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343020,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343020,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343020,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343020,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343030,20:27:00,20:27:00,10671,1,,,1,0,
21343030,20:27:22,20:27:22,2860,2,,,,553.93,0
21343030,20:27:38,20:27:38,2861,3,,,,892.26,0
21343030,20:28:00,20:28:00,2862,4,,,,1322.49,
21343030,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343030,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343030,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343030,20:34:00,20:34:00,2893,8,,,,3097.53,
21343030,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343030,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343030,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343030,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343030,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343030,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343030,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343030,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343030,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343030,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343030,20:41:00,20:41:00,4035,19,,,,6173.26,
21343030,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343030,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343030,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343030,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343030,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343030,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343030,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343030,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343030,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343030,20:49:00,20:49:00,4636,29,,,,11060.45,
21343030,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343030,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343030,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343030,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343030,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343030,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343030,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343030,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343040,20:27:00,20:27:00,10671,1,,,1,0,
21343040,20:27:22,20:27:22,2860,2,,,,553.93,0
21343040,20:27:38,20:27:38,2861,3,,,,892.26,0
21343040,20:28:00,20:28:00,2862,4,,,,1322.49,
21343040,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343040,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343040,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343040,20:34:00,20:34:00,2893,8,,,,3097.53,
21343040,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343040,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343040,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343040,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343040,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343040,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343040,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343040,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343040,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343040,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343040,20:41:00,20:41:00,4035,19,,,,6173.26,
21343040,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343040,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343040,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343040,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343040,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343040,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343040,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343040,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343040,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343040,20:49:00,20:49:00,4636,29,,,,11060.45,
21343040,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343040,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343040,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343040,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343040,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343040,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343040,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343040,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343050,20:27:00,20:27:00,10671,1,,,1,0,
21343050,20:27:22,20:27:22,2860,2,,,,553.93,0
21343050,20:27:38,20:27:38,2861,3,,,,892.26,0
21343050,20:28:00,20:28:00,2862,4,,,,1322.49,
21343050,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343050,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343050,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343050,20:34:00,20:34:00,2893,8,,,,3097.53,
21343050,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343050,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343050,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343050,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343050,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343050,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343050,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343050,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343050,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343050,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343050,20:41:00,20:41:00,4035,19,,,,6173.26,
21343050,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343050,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343050,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343050,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343050,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343050,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343050,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343050,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343050,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343050,20:49:00,20:49:00,4636,29,,,,11060.45,
21343050,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343050,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343050,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343050,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343050,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343050,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343050,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343050,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343060,20:27:00,20:27:00,10671,1,,,1,0,
21343060,20:27:22,20:27:22,2860,2,,,,553.93,0
21343060,20:27:38,20:27:38,2861,3,,,,892.26,0
21343060,20:28:00,20:28:00,2862,4,,,,1322.49,
21343060,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343060,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343060,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343060,20:34:00,20:34:00,2893,8,,,,3097.53,
21343060,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343060,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343060,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343060,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343060,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343060,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343060,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343060,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343060,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343060,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343060,20:41:00,20:41:00,4035,19,,,,6173.26,
21343060,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343060,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343060,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343060,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343060,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343060,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343060,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343060,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343060,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343060,20:49:00,20:49:00,4636,29,,,,11060.45,
21343060,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343060,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343060,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343060,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343060,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343060,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343060,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343060,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343090,20:27:00,20:27:00,10671,1,,,1,0,
21343090,20:27:22,20:27:22,2860,2,,,,553.93,0
21343090,20:27:38,20:27:38,2861,3,,,,892.26,0
21343090,20:28:00,20:28:00,2862,4,,,,1322.49,
21343090,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343090,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343090,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343090,20:34:00,20:34:00,2893,8,,,,3097.53,
21343090,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343090,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343090,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343090,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343090,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343090,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343090,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343090,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343090,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343090,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343090,20:41:00,20:41:00,4035,19,,,,6173.26,
21343090,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343090,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343090,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343090,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343090,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343090,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343090,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343090,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343090,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343090,20:49:00,20:49:00,4636,29,,,,11060.45,
21343090,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343090,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343090,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343090,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343090,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343090,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343090,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343090,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343100,20:27:00,20:27:00,10671,1,,,1,0,
21343100,20:27:22,20:27:22,2860,2,,,,553.93,0
21343100,20:27:38,20:27:38,2861,3,,,,892.26,0
21343100,20:28:00,20:28:00,2862,4,,,,1322.49,
21343100,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343100,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343100,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343100,20:34:00,20:34:00,2893,8,,,,3097.53,
21343100,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343100,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343100,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343100,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343100,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343100,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343100,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343100,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343100,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343100,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343100,20:41:00,20:41:00,4035,19,,,,6173.26,
21343100,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343100,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343100,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343100,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343100,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343100,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343100,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343100,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343100,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343100,20:49:00,20:49:00,4636,29,,,,11060.45,
21343100,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343100,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343100,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343100,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343100,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343100,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343100,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343100,20:53:00,20:53:00,9526,37,,1,,13405.36,
21343110,20:27:00,20:27:00,10671,1,,,1,0,
21343110,20:27:22,20:27:22,2860,2,,,,553.93,0
21343110,20:27:38,20:27:38,2861,3,,,,892.26,0
21343110,20:28:00,20:28:00,2862,4,,,,1322.49,
21343110,20:29:53,20:29:53,8851,5,,,,1871.96,0
21343110,20:31:41,20:31:41,10368,6,,,,2453.39,0
21343110,20:33:14,20:33:14,10672,7,,,,2897.97,0
21343110,20:34:00,20:34:00,2893,8,,,,3097.53,
21343110,20:34:35,20:34:35,9670,9,,,,3325.05,0
21343110,20:35:02,20:35:02,9671,10,,,,3513.07,0
21343110,20:35:59,20:35:59,2904,11,,,,3944.37,0
21343110,20:36:33,20:36:33,4028,12,,,,4205.24,0
21343110,20:37:00,20:37:00,4029,13,,,,4415.55,0
21343110,20:37:32,20:37:32,4030,14,,,,4604.49,0
21343110,20:38:36,20:38:36,4031,15,,,,5100.29,0
21343110,20:39:23,20:39:23,4032,16,,,,5514.62,0
21343110,20:40:00,20:40:00,4033,17,,,,5752.76,0
21343110,20:40:27,20:40:27,4034,18,,,,5949.94,0
21343110,20:41:00,20:41:00,4035,19,,,,6173.26,
21343110,20:41:30,20:41:30,10436,20,,,,6568.45,0
21343110,20:43:42,20:43:42,10673,21,,,,8062.04,0
21343110,20:44:05,20:44:05,10675,22,,,,8373.93,0
21343110,20:45:13,20:45:13,10629,23,,,,8835.88,0
21343110,20:45:42,20:45:42,10630,24,,,,9037.22,0
21343110,20:46:34,20:46:34,10632,25,,,,9714.41,0
21343110,20:46:59,20:46:59,2804,26,,,,9883.93,0
21343110,20:47:16,20:47:16,9532,27,,,,10061.54,0
21343110,20:48:11,20:48:11,4732,28,,,,10588.67,0
21343110,20:49:00,20:49:00,4636,29,,,,11060.45,
21343110,20:49:25,20:49:25,5773,30,,,,11300.32,0
21343110,20:49:53,20:49:53,5774,31,,,,11587.85,0
21343110,20:50:17,20:50:17,2813,32,,,,11851.58,0
21343110,20:50:44,20:50:44,2814,33,,,,12111.25,0
21343110,20:51:09,20:51:09,9529,34,,,,12370.95,0
21343110,20:51:22,20:51:22,1144,35,,,,12496.61,0
21343110,20:52:29,20:52:29,1145,36,,,,13072.69,0
21343110,20:53:00,20:53:00,9526,37,,1,,13405.36,
21369070,10:54:00,10:54:00,10671,1,,,1,0,
21369070,10:54:22,10:54:22,2860,2,,,,553.93,0
21369070,10:54:38,10:54:38,2861,3,,,,892.26,0
21369070,10:55:00,10:55:00,2862,4,,,,1322.49,
21369070,10:56:34,10:56:34,8851,5,,,,1871.96,0
21369070,10:58:04,10:58:04,10368,6,,,,2453.39,0
21369070,10:59:22,10:59:22,10672,7,,,,2897.97,0
21369070,11:00:00,11:00:00,2893,8,,,,3097.53,
21369070,11:00:25,11:00:25,9670,9,,,,3325.05,0
21369070,11:00:44,11:00:44,9671,10,,,,3513.07,0
21369070,11:01:25,11:01:25,2904,11,,,,3944.37,0
21369070,11:01:49,11:01:49,4028,12,,,,4205.24,0
21369070,11:02:08,11:02:08,4029,13,,,,4415.55,0
21369070,11:02:31,11:02:31,4030,14,,,,4604.49,0
21369070,11:03:17,11:03:17,4031,15,,,,5100.29,0
21369070,11:03:51,11:03:51,4032,16,,,,5514.62,0
21369070,11:04:17,11:04:17,4033,17,,,,5752.76,0
21369070,11:04:37,11:04:37,4034,18,,,,5949.94,0
21369070,11:05:00,11:05:00,4035,19,,,,6173.26,
21369070,11:05:34,11:05:34,10436,20,,,,6568.45,0
21369070,11:08:02,11:08:02,10673,21,,,,8062.04,0
21369070,11:08:28,11:08:28,10675,22,,,,8373.93,0
21369070,11:09:45,11:09:45,10629,23,,,,8835.88,0
21369070,11:10:17,11:10:17,10630,24,,,,9037.22,0
21369070,11:11:16,11:11:16,10632,25,,,,9714.41,0
21369070,11:11:44,11:11:44,2804,26,,,,9883.93,0
21369070,11:12:03,11:12:03,9532,27,,,,10061.54,0
21369070,11:13:05,11:13:05,4732,28,,,,10588.67,0
21369070,11:14:00,11:14:00,4636,29,,,,11060.45,
21369070,11:14:38,11:14:38,5773,30,,,,11300.32,0
21369070,11:15:20,11:15:20,5774,31,,,,11587.85,0
21369070,11:15:56,11:15:56,2813,32,,,,11851.58,0
21369070,11:16:37,11:16:37,2814,33,,,,12111.25,0
21369070,11:17:13,11:17:13,9529,34,,,,12370.95,0
21369070,11:17:33,11:17:33,1144,35,,,,12496.61,0
21369070,11:19:14,11:19:14,1145,36,,,,13072.69,0
21369070,11:20:00,11:20:00,9526,37,,1,,13405.36,
21369120,10:54:00,10:54:00,10671,1,,,1,0,
21369120,10:54:22,10:54:22,2860,2,,,,553.93,0
21369120,10:54:38,10:54:38,2861,3,,,,892.26,0
21369120,10:55:00,10:55:00,2862,4,,,,1322.49,
21369120,10:56:34,10:56:34,8851,5,,,,1871.96,0
21369120,10:58:04,10:58:04,10368,6,,,,2453.39,0
21369120,10:59:22,10:59:22,10672,7,,,,2897.97,0
21369120,11:00:00,11:00:00,2893,8,,,,3097.53,
21369120,11:00:25,11:00:25,9670,9,,,,3325.05,0
21369120,11:00:44,11:00:44,9671,10,,,,3513.07,0
21369120,11:01:25,11:01:25,2904,11,,,,3944.37,0
21369120,11:01:49,11:01:49,4028,12,,,,4205.24,0
21369120,11:02:08,11:02:08,4029,13,,,,4415.55,0
21369120,11:02:31,11:02:31,4030,14,,,,4604.49,0
21369120,11:03:17,11:03:17,4031,15,,,,5100.29,0
21369120,11:03:51,11:03:51,4032,16,,,,5514.62,0
21369120,11:04:17,11:04:17,4033,17,,,,5752.76,0
21369120,11:04:37,11:04:37,4034,18,,,,5949.94,0
21369120,11:05:00,11:05:00,4035,19,,,,6173.26,
21369120,11:05:34,11:05:34,10436,20,,,,6568.45,0
21369120,11:08:02,11:08:02,10673,21,,,,8062.04,0
21369120,11:08:28,11:08:28,10675,22,,,,8373.93,0
21369120,11:09:45,11:09:45,10629,23,,,,8835.88,0
21369120,11:10:17,11:10:17,10630,24,,,,9037.22,0
21369120,11:11:16,11:11:16,10632,25,,,,9714.41,0
21369120,11:11:44,11:11:44,2804,26,,,,9883.93,0
21369120,11:12:03,11:12:03,9532,27,,,,10061.54,0
21369120,11:13:05,11:13:05,4732,28,,,,10588.67,0
21369120,11:14:00,11:14:00,4636,29,,,,11060.45,
21369120,11:14:38,11:14:38,5773,30,,,,11300.32,0
21369120,11:15:20,11:15:20,5774,31,,,,11587.85,0
21369120,11:15:56,11:15:56,2813,32,,,,11851.58,0
21369120,11:16:37,11:16:37,2814,33,,,,12111.25,0
21369120,11:17:13,11:17:13,9529,34,,,,12370.95,0
21369120,11:17:33,11:17:33,1144,35,,,,12496.61,0
21369120,11:19:14,11:19:14,1145,36,,,,13072.69,0
21369120,11:20:00,11:20:00,9526,37,,1,,13405.36,
2149070,12:54:00,12:54:00,10671,1,,,1,0,
2149070,12:54:22,12:54:22,2860,2,,,,553.93,0
2149070,12:54:38,12:54:38,2861,3,,,,892.26,0
2149070,12:55:00,12:55:00,2862,4,,,,1322.49,
2149070,12:56:34,12:56:34,8851,5,,,,1871.96,0
2149070,12:58:04,12:58:04,10368,6,,,,2453.39,0
2149070,12:59:22,12:59:22,10672,7,,,,2897.97,0
2149070,13:00:00,13:00:00,2893,8,,,,3097.53,
2149070,13:00:25,13:00:25,9670,9,,,,3325.05,0
2149070,13:00:44,13:00:44,9671,10,,,,3513.07,0
2149070,13:01:25,13:01:25,2904,11,,,,3944.37,0
2149070,13:01:49,13:01:49,4028,12,,,,4205.24,0
2149070,13:02:08,13:02:08,4029,13,,,,4415.55,0
2149070,13:02:31,13:02:31,4030,14,,,,4604.49,0
2149070,13:03:17,13:03:17,4031,15,,,,5100.29,0
2149070,13:03:51,13:03:51,4032,16,,,,5514.62,0
2149070,13:04:17,13:04:17,4033,17,,,,5752.76,0
2149070,13:04:37,13:04:37,4034,18,,,,5949.94,0
2149070,13:05:00,13:05:00,4035,19,,,,6173.26,
2149070,13:05:34,13:05:34,10436,20,,,,6568.45,0
2149070,13:08:02,13:08:02,10673,21,,,,8062.04,0
2149070,13:08:28,13:08:28,10675,22,,,,8373.93,0
2149070,13:09:45,13:09:45,10629,23,,,,8835.88,0
2149070,13:10:17,13:10:17,10630,24,,,,9037.22,0
2149070,13:11:16,13:11:16,10632,25,,,,9714.41,0
2149070,13:11:44,13:11:44,2804,26,,,,9883.93,0
2149070,13:12:03,13:12:03,9532,27,,,,10061.54,0
2149070,13:13:05,13:13:05,4732,28,,,,10588.67,0
2149070,13:14:00,13:14:00,4636,29,,,,11060.45,
2149070,13:14:44,13:14:44,5773,30,,,,11300.32,0
2149070,13:15:33,13:15:33,5774,31,,,,11587.85,0
2149070,13:16:16,13:16:16,2813,32,,,,11851.58,0
2149070,13:17:03,13:17:03,2814,33,,,,12111.25,0
2149070,13:17:45,13:17:45,9529,34,,,,12370.95,0
2149070,13:18:09,13:18:09,1144,35,,,,12496.61,0
2149070,13:20:06,13:20:06,1145,36,,,,13072.69,0
2149070,13:21:00,13:21:00,9526,37,,1,,13405.36,
2149120,12:54:00,12:54:00,10671,1,,,1,0,
2149120,12:54:22,12:54:22,2860,2,,,,553.93,0
2149120,12:54:38,12:54:38,2861,3,,,,892.26,0
2149120,12:55:00,12:55:00,2862,4,,,,1322.49,
2149120,12:56:34,12:56:34,8851,5,,,,1871.96,0
2149120,12:58:04,12:58:04,10368,6,,,,2453.39,0
2149120,12:59:22,12:59:22,10672,7,,,,2897.97,0
2149120,13:00:00,13:00:00,2893,8,,,,3097.53,
2149120,13:00:25,13:00:25,9670,9,,,,3325.05,0
2149120,13:00:44,13:00:44,9671,10,,,,3513.07,0
2149120,13:01:25,13:01:25,2904,11,,,,3944.37,0
2149120,13:01:49,13:01:49,4028,12,,,,4205.24,0
2149120,13:02:08,13:02:08,4029,13,,,,4415.55,0
2149120,13:02:31,13:02:31,4030,14,,,,4604.49,0
2149120,13:03:17,13:03:17,4031,15,,,,5100.29,0
2149120,13:03:51,13:03:51,4032,16,,,,5514.62,0
2149120,13:04:17,13:04:17,4033,17,,,,5752.76,0
2149120,13:04:37,13:04:37,4034,18,,,,5949.94,0
2149120,13:05:00,13:05:00,4035,19,,,,6173.26,
2149120,13:05:34,13:05:34,10436,20,,,,6568.45,0
2149120,13:08:02,13:08:02,10673,21,,,,8062.04,0
2149120,13:08:28,13:08:28,10675,22,,,,8373.93,0
2149120,13:09:45,13:09:45,10629,23,,,,8835.88,0
2149120,13:10:17,13:10:17,10630,24,,,,9037.22,0
2149120,13:11:16,13:11:16,10632,25,,,,9714.41,0
2149120,13:11:44,13:11:44,2804,26,,,,9883.93,0
2149120,13:12:03,13:12:03,9532,27,,,,10061.54,0
2149120,13:13:05,13:13:05,4732,28,,,,10588.67,0
2149120,13:14:00,13:14:00,4636,29,,,,11060.45,
2149120,13:14:44,13:14:44,5773,30,,,,11300.32,0
2149120,13:15:33,13:15:33,5774,31,,,,11587.85,0
2149120,13:16:16,13:16:16,2813,32,,,,11851.58,0
2149120,13:17:03,13:17:03,2814,33,,,,12111.25,0
2149120,13:17:45,13:17:45,9529,34,,,,12370.95,0
2149120,13:18:09,13:18:09,1144,35,,,,12496.61,0
2149120,13:20:06,13:20:06,1145,36,,,,13072.69,0
2149120,13:21:00,13:21:00,9526,37,,1,,13405.36,
21528070,07:54:00,07:54:00,10671,1,,,1,0,
21528070,07:54:22,07:54:22,2860,2,,,,553.93,0
21528070,07:54:38,07:54:38,2861,3,,,,892.26,0
21528070,07:55:00,07:55:00,2862,4,,,,1322.49,
21528070,07:56:34,07:56:34,8851,5,,,,1871.96,0
21528070,07:58:04,07:58:04,10368,6,,,,2453.39,0
21528070,07:59:22,07:59:22,10672,7,,,,2897.97,0
21528070,08:00:00,08:00:00,2893,8,,,,3097.53,
21528070,08:00:25,08:00:25,9670,9,,,,3325.05,0
21528070,08:00:44,08:00:44,9671,10,,,,3513.07,0
21528070,08:01:25,08:01:25,2904,11,,,,3944.37,0
21528070,08:01:49,08:01:49,4028,12,,,,4205.24,0
21528070,08:02:08,08:02:08,4029,13,,,,4415.55,0
21528070,08:02:31,08:02:31,4030,14,,,,4604.49,0
21528070,08:03:17,08:03:17,4031,15,,,,5100.29,0
21528070,08:03:51,08:03:51,4032,16,,,,5514.62,0
21528070,08:04:17,08:04:17,4033,17,,,,5752.76,0
21528070,08:04:37,08:04:37,4034,18,,,,5949.94,0
21528070,08:05:00,08:05:00,4035,19,,,,6173.26,
21528070,08:05:30,08:05:30,10436,20,,,,6568.45,0
21528070,08:07:42,08:07:42,10673,21,,,,8062.04,0
21528070,08:08:05,08:08:05,10675,22,,,,8373.93,0
21528070,08:09:13,08:09:13,10629,23,,,,8835.88,0
21528070,08:09:42,08:09:42,10630,24,,,,9037.22,0
21528070,08:10:34,08:10:34,10632,25,,,,9714.41,0
21528070,08:10:59,08:10:59,2804,26,,,,9883.93,0
21528070,08:11:16,08:11:16,9532,27,,,,10061.54,0
21528070,08:12:11,08:12:11,4732,28,,,,10588.67,0
21528070,08:13:00,08:13:00,4636,29,,,,11060.45,
21528070,08:13:31,08:13:31,5773,30,,,,11300.32,0
21528070,08:14:07,08:14:07,5774,31,,,,11587.85,0
21528070,08:14:37,08:14:37,2813,32,,,,11851.58,0
21528070,08:15:10,08:15:10,2814,33,,,,12111.25,0
21528070,08:15:41,08:15:41,9529,34,,,,12370.95,0
21528070,08:15:58,08:15:58,1144,35,,,,12496.61,0
21528070,08:17:21,08:17:21,1145,36,,,,13072.69,0
21528070,08:18:00,08:18:00,9526,37,,1,,13405.36,
21528120,07:54:00,07:54:00,10671,1,,,1,0,
21528120,07:54:22,07:54:22,2860,2,,,,553.93,0
21528120,07:54:38,07:54:38,2861,3,,,,892.26,0
21528120,07:55:00,07:55:00,2862,4,,,,1322.49,
21528120,07:56:34,07:56:34,8851,5,,,,1871.96,0
21528120,07:58:04,07:58:04,10368,6,,,,2453.39,0
21528120,07:59:22,07:59:22,10672,7,,,,2897.97,0
21528120,08:00:00,08:00:00,2893,8,,,,3097.53,
21528120,08:00:25,08:00:25,9670,9,,,,3325.05,0
21528120,08:00:44,08:00:44,9671,10,,,,3513.07,0
21528120,08:01:25,08:01:25,2904,11,,,,3944.37,0
21528120,08:01:49,08:01:49,4028,12,,,,4205.24,0
21528120,08:02:08,08:02:08,4029,13,,,,4415.55,0
21528120,08:02:31,08:02:31,4030,14,,,,4604.49,0
21528120,08:03:17,08:03:17,4031,15,,,,5100.29,0
21528120,08:03:51,08:03:51,4032,16,,,,5514.62,0
21528120,08:04:17,08:04:17,4033,17,,,,5752.76,0
21528120,08:04:37,08:04:37,4034,18,,,,5949.94,0
21528120,08:05:00,08:05:00,4035,19,,,,6173.26,
21528120,08:05:30,08:05:30,10436,20,,,,6568.45,0
21528120,08:07:42,08:07:42,10673,21,,,,8062.04,0
21528120,08:08:05,08:08:05,10675,22,,,,8373.93,0
21528120,08:09:13,08:09:13,10629,23,,,,8835.88,0
21528120,08:09:42,08:09:42,10630,24,,,,9037.22,0
21528120,08:10:34,08:10:34,10632,25,,,,9714.41,0
21528120,08:10:59,08:10:59,2804,26,,,,9883.93,0
21528120,08:11:16,08:11:16,9532,27,,,,10061.54,0
21528120,08:12:11,08:12:11,4732,28,,,,10588.67,0
21528120,08:13:00,08:13:00,4636,29,,,,11060.45,
21528120,08:13:31,08:13:31,5773,30,,,,11300.32,0
21528120,08:14:07,08:14:07,5774,31,,,,11587.85,0
21528120,08:14:37,08:14:37,2813,32,,,,11851.58,0
21528120,08:15:10,08:15:10,2814,33,,,,12111.25,0
21528120,08:15:41,08:15:41,9529,34,,,,12370.95,0
21528120,08:15:58,08:15:58,1144,35,,,,12496.61,0
21528120,08:17:21,08:17:21,1145,36,,,,13072.69,0
21528120,08:18:00,08:18:00,9526,37,,1,,13405.36,
21566010,14:24:00,14:24:00,10671,1,,,1,0,
21566010,14:24:22,14:24:22,2860,2,,,,553.93,0
21566010,14:24:38,14:24:38,2861,3,,,,892.26,0
21566010,14:25:00,14:25:00,2862,4,,,,1322.49,
21566010,14:26:34,14:26:34,8851,5,,,,1871.96,0
21566010,14:28:04,14:28:04,10368,6,,,,2453.39,0
21566010,14:29:22,14:29:22,10672,7,,,,2897.97,0
21566010,14:30:00,14:30:00,2893,8,,,,3097.53,
21566010,14:30:25,14:30:25,9670,9,,,,3325.05,0
21566010,14:30:44,14:30:44,9671,10,,,,3513.07,0
21566010,14:31:25,14:31:25,2904,11,,,,3944.37,0
21566010,14:31:49,14:31:49,4028,12,,,,4205.24,0
21566010,14:32:08,14:32:08,4029,13,,,,4415.55,0
21566010,14:32:31,14:32:31,4030,14,,,,4604.49,0
21566010,14:33:17,14:33:17,4031,15,,,,5100.29,0
21566010,14:33:51,14:33:51,4032,16,,,,5514.62,0
21566010,14:34:17,14:34:17,4033,17,,,,5752.76,0
21566010,14:34:37,14:34:37,4034,18,,,,5949.94,0
21566010,14:35:00,14:35:00,4035,19,,,,6173.26,
21566010,14:35:34,14:35:34,10436,20,,,,6568.45,0
21566010,14:38:02,14:38:02,10673,21,,,,8062.04,0
21566010,14:38:28,14:38:28,10675,22,,,,8373.93,0
21566010,14:39:45,14:39:45,10629,23,,,,8835.88,0
21566010,14:40:17,14:40:17,10630,24,,,,9037.22,0
21566010,14:41:16,14:41:16,10632,25,,,,9714.41,0
21566010,14:41:44,14:41:44,2804,26,,,,9883.93,0
21566010,14:42:03,14:42:03,9532,27,,,,10061.54,0
21566010,14:43:05,14:43:05,4732,28,,,,10588.67,0
21566010,14:44:00,14:44:00,4636,29,,,,11060.45,
21566010,14:44:44,14:44:44,5773,30,,,,11300.32,0
21566010,14:45:33,14:45:33,5774,31,,,,11587.85,0
21566010,14:46:16,14:46:16,2813,32,,,,11851.58,0
21566010,14:47:03,14:47:03,2814,33,,,,12111.25,0
21566010,14:47:45,14:47:45,9529,34,,,,12370.95,0
21566010,14:48:09,14:48:09,1144,35,,,,12496.61,0
21566010,14:50:06,14:50:06,1145,36,,,,13072.69,0
21566010,14:51:00,14:51:00,9526,37,,1,,13405.36,
21566080,14:24:00,14:24:00,10671,1,,,1,0,
21566080,14:24:22,14:24:22,2860,2,,,,553.93,0
21566080,14:24:38,14:24:38,2861,3,,,,892.26,0
21566080,14:25:00,14:25:00,2862,4,,,,1322.49,
21566080,14:26:34,14:26:34,8851,5,,,,1871.96,0
21566080,14:28:04,14:28:04,10368,6,,,,2453.39,0
21566080,14:29:22,14:29:22,10672,7,,,,2897.97,0
21566080,14:30:00,14:30:00,2893,8,,,,3097.53,
21566080,14:30:25,14:30:25,9670,9,,,,3325.05,0
21566080,14:30:44,14:30:44,9671,10,,,,3513.07,0
21566080,14:31:25,14:31:25,2904,11,,,,3944.37,0
21566080,14:31:49,14:31:49,4028,12,,,,4205.24,0
21566080,14:32:08,14:32:08,4029,13,,,,4415.55,0
21566080,14:32:31,14:32:31,4030,14,,,,4604.49,0
21566080,14:33:17,14:33:17,4031,15,,,,5100.29,0
21566080,14:33:51,14:33:51,4032,16,,,,5514.62,0
21566080,14:34:17,14:34:17,4033,17,,,,5752.76,0
21566080,14:34:37,14:34:37,4034,18,,,,5949.94,0
21566080,14:35:00,14:35:00,4035,19,,,,6173.26,
21566080,14:35:34,14:35:34,10436,20,,,,6568.45,0
21566080,14:38:02,14:38:02,10673,21,,,,8062.04,0
21566080,14:38:28,14:38:28,10675,22,,,,8373.93,0
21566080,14:39:45,14:39:45,10629,23,,,,8835.88,0
21566080,14:40:17,14:40:17,10630,24,,,,9037.22,0
21566080,14:41:16,14:41:16,10632,25,,,,9714.41,0
21566080,14:41:44,14:41:44,2804,26,,,,9883.93,0
21566080,14:42:03,14:42:03,9532,27,,,,10061.54,0
21566080,14:43:05,14:43:05,4732,28,,,,10588.67,0
21566080,14:44:00,14:44:00,4636,29,,,,11060.45,
21566080,14:44:44,14:44:44,5773,30,,,,11300.32,0
21566080,14:45:33,14:45:33,5774,31,,,,11587.85,0
21566080,14:46:16,14:46:16,2813,32,,,,11851.58,0
21566080,14:47:03,14:47:03,2814,33,,,,12111.25,0
21566080,14:47:45,14:47:45,9529,34,,,,12370.95,0
21566080,14:48:09,14:48:09,1144,35,,,,12496.61,0
21566080,14:50:06,14:50:06,1145,36,,,,13072.69,0
21566080,14:51:00,14:51:00,9526,37,,1,,13405.36,
21566130,14:24:00,14:24:00,10671,1,,,1,0,
21566130,14:24:22,14:24:22,2860,2,,,,553.93,0
21566130,14:24:38,14:24:38,2861,3,,,,892.26,0
21566130,14:25:00,14:25:00,2862,4,,,,1322.49,
21566130,14:26:34,14:26:34,8851,5,,,,1871.96,0
21566130,14:28:04,14:28:04,10368,6,,,,2453.39,0
21566130,14:29:22,14:29:22,10672,7,,,,2897.97,0
21566130,14:30:00,14:30:00,2893,8,,,,3097.53,
21566130,14:30:25,14:30:25,9670,9,,,,3325.05,0
21566130,14:30:44,14:30:44,9671,10,,,,3513.07,0
21566130,14:31:25,14:31:25,2904,11,,,,3944.37,0
21566130,14:31:49,14:31:49,4028,12,,,,4205.24,0
21566130,14:32:08,14:32:08,4029,13,,,,4415.55,0
21566130,14:32:31,14:32:31,4030,14,,,,4604.49,0
21566130,14:33:17,14:33:17,4031,15,,,,5100.29,0
21566130,14:33:51,14:33:51,4032,16,,,,5514.62,0
21566130,14:34:17,14:34:17,4033,17,,,,5752.76,0
21566130,14:34:37,14:34:37,4034,18,,,,5949.94,0
21566130,14:35:00,14:35:00,4035,19,,,,6173.26,
21566130,14:35:34,14:35:34,10436,20,,,,6568.45,0
21566130,14:38:02,14:38:02,10673,21,,,,8062.04,0
21566130,14:38:28,14:38:28,10675,22,,,,8373.93,0
21566130,14:39:45,14:39:45,10629,23,,,,8835.88,0
21566130,14:40:17,14:40:17,10630,24,,,,9037.22,0
21566130,14:41:16,14:41:16,10632,25,,,,9714.41,0
21566130,14:41:44,14:41:44,2804,26,,,,9883.93,0
21566130,14:42:03,14:42:03,9532,27,,,,10061.54,0
21566130,14:43:05,14:43:05,4732,28,,,,10588.67,0
21566130,14:44:00,14:44:00,4636,29,,,,11060.45,
21566130,14:44:44,14:44:44,5773,30,,,,11300.32,0
21566130,14:45:33,14:45:33,5774,31,,,,11587.85,0
21566130,14:46:16,14:46:16,2813,32,,,,11851.58,0
21566130,14:47:03,14:47:03,2814,33,,,,12111.25,0
21566130,14:47:45,14:47:45,9529,34,,,,12370.95,0
21566130,14:48:09,14:48:09,1144,35,,,,12496.61,0
21566130,14:50:06,14:50:06,1145,36,,,,13072.69,0
21566130,14:51:00,14:51:00,9526,37,,1,,13405.36,
21705140,19:24:00,19:24:00,10671,1,,,1,0,
21705140,19:24:22,19:24:22,2860,2,,,,553.93,0
21705140,19:24:38,19:24:38,2861,3,,,,892.26,0
21705140,19:25:00,19:25:00,2862,4,,,,1322.49,
21705140,19:26:34,19:26:34,8851,5,,,,1871.96,0
21705140,19:28:04,19:28:04,10368,6,,,,2453.39,0
21705140,19:29:22,19:29:22,10672,7,,,,2897.97,0
21705140,19:30:00,19:30:00,2893,8,,,,3097.53,
21705140,19:30:25,19:30:25,9670,9,,,,3325.05,0
21705140,19:30:44,19:30:44,9671,10,,,,3513.07,0
21705140,19:31:25,19:31:25,2904,11,,,,3944.37,0
21705140,19:31:49,19:31:49,4028,12,,,,4205.24,0
21705140,19:32:08,19:32:08,4029,13,,,,4415.55,0
21705140,19:32:31,19:32:31,4030,14,,,,4604.49,0
21705140,19:33:17,19:33:17,4031,15,,,,5100.29,0
21705140,19:33:51,19:33:51,4032,16,,,,5514.62,0
21705140,19:34:17,19:34:17,4033,17,,,,5752.76,0
21705140,19:34:37,19:34:37,4034,18,,,,5949.94,0
21705140,19:35:00,19:35:00,4035,19,,,,6173.26,
21705140,19:35:34,19:35:34,10436,20,,,,6568.45,0
21705140,19:38:02,19:38:02,10673,21,,,,8062.04,0
21705140,19:38:28,19:38:28,10675,22,,,,8373.93,0
21705140,19:39:45,19:39:45,10629,23,,,,8835.88,0
21705140,19:40:17,19:40:17,10630,24,,,,9037.22,0
21705140,19:41:16,19:41:16,10632,25,,,,9714.41,0
21705140,19:41:44,19:41:44,2804,26,,,,9883.93,0
21705140,19:42:03,19:42:03,9532,27,,,,10061.54,0
21705140,19:43:05,19:43:05,4732,28,,,,10588.67,0
21705140,19:44:00,19:44:00,4636,29,,,,11060.45,
21705140,19:44:38,19:44:38,5773,30,,,,11300.32,0
21705140,19:45:20,19:45:20,5774,31,,,,11587.85,0
21705140,19:45:56,19:45:56,2813,32,,,,11851.58,0
21705140,19:46:37,19:46:37,2814,33,,,,12111.25,0
21705140,19:47:13,19:47:13,9529,34,,,,12370.95,0
21705140,19:47:33,19:47:33,1144,35,,,,12496.61,0
21705140,19:49:14,19:49:14,1145,36,,,,13072.69,0
21705140,19:50:00,19:50:00,9526,37,,1,,13405.36,
21744140,13:54:00,13:54:00,10671,1,,,1,0,
21744140,13:54:22,13:54:22,2860,2,,,,553.93,0
21744140,13:54:38,13:54:38,2861,3,,,,892.26,0
21744140,13:55:00,13:55:00,2862,4,,,,1322.49,
21744140,13:56:34,13:56:34,8851,5,,,,1871.96,0
21744140,13:58:04,13:58:04,10368,6,,,,2453.39,0
21744140,13:59:22,13:59:22,10672,7,,,,2897.97,0
21744140,14:00:00,14:00:00,2893,8,,,,3097.53,
21744140,14:00:25,14:00:25,9670,9,,,,3325.05,0
21744140,14:00:44,14:00:44,9671,10,,,,3513.07,0
21744140,14:01:25,14:01:25,2904,11,,,,3944.37,0
21744140,14:01:49,14:01:49,4028,12,,,,4205.24,0
21744140,14:02:08,14:02:08,4029,13,,,,4415.55,0
21744140,14:02:31,14:02:31,4030,14,,,,4604.49,0
21744140,14:03:17,14:03:17,4031,15,,,,5100.29,0
21744140,14:03:51,14:03:51,4032,16,,,,5514.62,0
21744140,14:04:17,14:04:17,4033,17,,,,5752.76,0
21744140,14:04:37,14:04:37,4034,18,,,,5949.94,0
21744140,14:05:00,14:05:00,4035,19,,,,6173.26,
21744140,14:05:34,14:05:34,10436,20,,,,6568.45,0
21744140,14:08:02,14:08:02,10673,21,,,,8062.04,0
21744140,14:08:28,14:08:28,10675,22,,,,8373.93,0
21744140,14:09:45,14:09:45,10629,23,,,,8835.88,0
21744140,14:10:17,14:10:17,10630,24,,,,9037.22,0
21744140,14:11:16,14:11:16,10632,25,,,,9714.41,0
21744140,14:11:44,14:11:44,2804,26,,,,9883.93,0
21744140,14:12:03,14:12:03,9532,27,,,,10061.54,0
21744140,14:13:05,14:13:05,4732,28,,,,10588.67,0
21744140,14:14:00,14:14:00,4636,29,,,,11060.45,
21744140,14:14:44,14:14:44,5773,30,,,,11300.32,0
21744140,14:15:33,14:15:33,5774,31,,,,11587.85,0
21744140,14:16:16,14:16:16,2813,32,,,,11851.58,0
21744140,14:17:03,14:17:03,2814,33,,,,12111.25,0
21744140,14:17:45,14:17:45,9529,34,,,,12370.95,0
21744140,14:18:09,14:18:09,1144,35,,,,12496.61,0
21744140,14:20:06,14:20:06,1145,36,,,,13072.69,0
21744140,14:21:00,14:21:00,9526,37,,1,,13405.36,
21837140,16:54:00,16:54:00,10671,1,,,1,0,
21837140,16:54:22,16:54:22,2860,2,,,,553.93,0
21837140,16:54:38,16:54:38,2861,3,,,,892.26,0
21837140,16:55:00,16:55:00,2862,4,,,,1322.49,
21837140,16:56:34,16:56:34,8851,5,,,,1871.96,0
21837140,16:58:04,16:58:04,10368,6,,,,2453.39,0
21837140,16:59:22,16:59:22,10672,7,,,,2897.97,0
21837140,17:00:00,17:00:00,2893,8,,,,3097.53,
21837140,17:00:25,17:00:25,9670,9,,,,3325.05,0
21837140,17:00:44,17:00:44,9671,10,,,,3513.07,0
21837140,17:01:25,17:01:25,2904,11,,,,3944.37,0
21837140,17:01:49,17:01:49,4028,12,,,,4205.24,0
21837140,17:02:08,17:02:08,4029,13,,,,4415.55,0
21837140,17:02:31,17:02:31,4030,14,,,,4604.49,0
21837140,17:03:17,17:03:17,4031,15,,,,5100.29,0
21837140,17:03:51,17:03:51,4032,16,,,,5514.62,0
21837140,17:04:17,17:04:17,4033,17,,,,5752.76,0
21837140,17:04:37,17:04:37,4034,18,,,,5949.94,0
21837140,17:05:00,17:05:00,4035,19,,,,6173.26,
21837140,17:05:34,17:05:34,10436,20,,,,6568.45,0
21837140,17:08:02,17:08:02,10673,21,,,,8062.04,0
21837140,17:08:28,17:08:28,10675,22,,,,8373.93,0
21837140,17:09:45,17:09:45,10629,23,,,,8835.88,0
21837140,17:10:17,17:10:17,10630,24,,,,9037.22,0
21837140,17:11:16,17:11:16,10632,25,,,,9714.41,0
21837140,17:11:44,17:11:44,2804,26,,,,9883.93,0
21837140,17:12:03,17:12:03,9532,27,,,,10061.54,0
21837140,17:13:05,17:13:05,4732,28,,,,10588.67,0
21837140,17:14:00,17:14:00,4636,29,,,,11060.45,
21837140,17:14:44,17:14:44,5773,30,,,,11300.32,0
21837140,17:15:33,17:15:33,5774,31,,,,11587.85,0
21837140,17:16:16,17:16:16,2813,32,,,,11851.58,0
21837140,17:17:03,17:17:03,2814,33,,,,12111.25,0
21837140,17:17:45,17:17:45,9529,34,,,,12370.95,0
21837140,17:18:09,17:18:09,1144,35,,,,12496.61,0
21837140,17:20:06,17:20:06,1145,36,,,,13072.69,0
21837140,17:21:00,17:21:00,9526,37,,1,,13405.36,
21889140,18:24:00,18:24:00,10671,1,,,1,0,
21889140,18:24:22,18:24:22,2860,2,,,,553.93,0
21889140,18:24:38,18:24:38,2861,3,,,,892.26,0
21889140,18:25:00,18:25:00,2862,4,,,,1322.49,
21889140,18:26:34,18:26:34,8851,5,,,,1871.96,0
21889140,18:28:04,18:28:04,10368,6,,,,2453.39,0
21889140,18:29:22,18:29:22,10672,7,,,,2897.97,0
21889140,18:30:00,18:30:00,2893,8,,,,3097.53,
21889140,18:30:25,18:30:25,9670,9,,,,3325.05,0
21889140,18:30:44,18:30:44,9671,10,,,,3513.07,0
21889140,18:31:25,18:31:25,2904,11,,,,3944.37,0
21889140,18:31:49,18:31:49,4028,12,,,,4205.24,0
21889140,18:32:08,18:32:08,4029,13,,,,4415.55,0
21889140,18:32:31,18:32:31,4030,14,,,,4604.49,0
21889140,18:33:17,18:33:17,4031,15,,,,5100.29,0
21889140,18:33:51,18:33:51,4032,16,,,,5514.62,0
21889140,18:34:17,18:34:17,4033,17,,,,5752.76,0
21889140,18:34:37,18:34:37,4034,18,,,,5949.94,0
21889140,18:35:00,18:35:00,4035,19,,,,6173.26,
21889140,18:35:34,18:35:34,10436,20,,,,6568.45,0
21889140,18:38:02,18:38:02,10673,21,,,,8062.04,0
21889140,18:38:28,18:38:28,10675,22,,,,8373.93,0
21889140,18:39:45,18:39:45,10629,23,,,,8835.88,0
21889140,18:40:17,18:40:17,10630,24,,,,9037.22,0
21889140,18:41:16,18:41:16,10632,25,,,,9714.41,0
21889140,18:41:44,18:41:44,2804,26,,,,9883.93,0
21889140,18:42:03,18:42:03,9532,27,,,,10061.54,0
21889140,18:43:05,18:43:05,4732,28,,,,10588.67,0
21889140,18:44:00,18:44:00,4636,29,,,,11060.45,
21889140,18:44:38,18:44:38,5773,30,,,,11300.32,0
21889140,18:45:20,18:45:20,5774,31,,,,11587.85,0
21889140,18:45:56,18:45:56,2813,32,,,,11851.58,0
21889140,18:46:37,18:46:37,2814,33,,,,12111.25,0
21889140,18:47:13,18:47:13,9529,34,,,,12370.95,0
21889140,18:47:33,18:47:33,1144,35,,,,12496.61,0
21889140,18:49:14,18:49:14,1145,36,,,,13072.69,0
21889140,18:50:00,18:50:00,9526,37,,1,,13405.36,
22490020,14:00:00,14:00:00,10671,1,,,1,0,
22490020,14:00:22,14:00:22,2860,2,,,,553.93,0
22490020,14:00:38,14:00:38,2861,3,,,,892.26,0
22490020,14:01:00,14:01:00,2862,4,,,,1322.49,
22490020,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490020,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490020,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490020,14:06:00,14:06:00,2893,8,,,,3097.53,
22490020,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490020,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490020,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490020,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490020,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490020,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490020,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490020,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490020,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490020,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490020,14:13:00,14:13:00,4035,19,,,,6173.26,
22490020,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490020,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490020,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490020,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490020,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490020,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490020,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490020,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490020,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490020,14:23:00,14:23:00,4636,29,,,,11060.45,
22490020,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490020,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490020,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490020,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490020,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490020,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490020,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490020,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490030,14:00:00,14:00:00,10671,1,,,1,0,
22490030,14:00:22,14:00:22,2860,2,,,,553.93,0
22490030,14:00:38,14:00:38,2861,3,,,,892.26,0
22490030,14:01:00,14:01:00,2862,4,,,,1322.49,
22490030,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490030,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490030,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490030,14:06:00,14:06:00,2893,8,,,,3097.53,
22490030,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490030,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490030,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490030,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490030,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490030,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490030,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490030,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490030,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490030,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490030,14:13:00,14:13:00,4035,19,,,,6173.26,
22490030,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490030,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490030,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490030,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490030,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490030,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490030,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490030,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490030,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490030,14:23:00,14:23:00,4636,29,,,,11060.45,
22490030,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490030,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490030,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490030,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490030,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490030,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490030,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490030,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490040,14:00:00,14:00:00,10671,1,,,1,0,
22490040,14:00:22,14:00:22,2860,2,,,,553.93,0
22490040,14:00:38,14:00:38,2861,3,,,,892.26,0
22490040,14:01:00,14:01:00,2862,4,,,,1322.49,
22490040,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490040,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490040,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490040,14:06:00,14:06:00,2893,8,,,,3097.53,
22490040,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490040,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490040,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490040,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490040,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490040,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490040,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490040,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490040,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490040,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490040,14:13:00,14:13:00,4035,19,,,,6173.26,
22490040,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490040,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490040,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490040,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490040,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490040,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490040,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490040,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490040,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490040,14:23:00,14:23:00,4636,29,,,,11060.45,
22490040,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490040,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490040,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490040,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490040,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490040,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490040,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490040,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490050,14:00:00,14:00:00,10671,1,,,1,0,
22490050,14:00:22,14:00:22,2860,2,,,,553.93,0
22490050,14:00:38,14:00:38,2861,3,,,,892.26,0
22490050,14:01:00,14:01:00,2862,4,,,,1322.49,
22490050,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490050,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490050,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490050,14:06:00,14:06:00,2893,8,,,,3097.53,
22490050,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490050,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490050,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490050,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490050,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490050,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490050,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490050,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490050,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490050,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490050,14:13:00,14:13:00,4035,19,,,,6173.26,
22490050,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490050,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490050,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490050,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490050,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490050,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490050,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490050,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490050,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490050,14:23:00,14:23:00,4636,29,,,,11060.45,
22490050,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490050,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490050,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490050,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490050,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490050,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490050,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490050,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490060,14:00:00,14:00:00,10671,1,,,1,0,
22490060,14:00:22,14:00:22,2860,2,,,,553.93,0
22490060,14:00:38,14:00:38,2861,3,,,,892.26,0
22490060,14:01:00,14:01:00,2862,4,,,,1322.49,
22490060,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490060,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490060,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490060,14:06:00,14:06:00,2893,8,,,,3097.53,
22490060,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490060,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490060,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490060,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490060,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490060,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490060,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490060,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490060,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490060,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490060,14:13:00,14:13:00,4035,19,,,,6173.26,
22490060,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490060,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490060,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490060,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490060,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490060,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490060,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490060,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490060,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490060,14:23:00,14:23:00,4636,29,,,,11060.45,
22490060,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490060,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490060,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490060,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490060,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490060,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490060,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490060,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490090,14:00:00,14:00:00,10671,1,,,1,0,
22490090,14:00:22,14:00:22,2860,2,,,,553.93,0
22490090,14:00:38,14:00:38,2861,3,,,,892.26,0
22490090,14:01:00,14:01:00,2862,4,,,,1322.49,
22490090,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490090,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490090,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490090,14:06:00,14:06:00,2893,8,,,,3097.53,
22490090,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490090,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490090,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490090,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490090,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490090,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490090,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490090,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490090,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490090,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490090,14:13:00,14:13:00,4035,19,,,,6173.26,
22490090,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490090,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490090,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490090,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490090,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490090,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490090,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490090,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490090,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490090,14:23:00,14:23:00,4636,29,,,,11060.45,
22490090,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490090,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490090,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490090,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490090,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490090,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490090,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490090,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490100,14:00:00,14:00:00,10671,1,,,1,0,
22490100,14:00:22,14:00:22,2860,2,,,,553.93,0
22490100,14:00:38,14:00:38,2861,3,,,,892.26,0
22490100,14:01:00,14:01:00,2862,4,,,,1322.49,
22490100,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490100,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490100,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490100,14:06:00,14:06:00,2893,8,,,,3097.53,
22490100,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490100,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490100,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490100,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490100,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490100,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490100,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490100,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490100,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490100,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490100,14:13:00,14:13:00,4035,19,,,,6173.26,
22490100,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490100,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490100,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490100,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490100,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490100,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490100,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490100,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490100,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490100,14:23:00,14:23:00,4636,29,,,,11060.45,
22490100,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490100,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490100,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490100,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490100,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490100,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490100,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490100,14:27:00,14:27:00,9526,37,,1,,13405.36,
22490110,14:00:00,14:00:00,10671,1,,,1,0,
22490110,14:00:22,14:00:22,2860,2,,,,553.93,0
22490110,14:00:38,14:00:38,2861,3,,,,892.26,0
22490110,14:01:00,14:01:00,2862,4,,,,1322.49,
22490110,14:02:34,14:02:34,8851,5,,,,1871.96,0
22490110,14:04:04,14:04:04,10368,6,,,,2453.39,0
22490110,14:05:22,14:05:22,10672,7,,,,2897.97,0
22490110,14:06:00,14:06:00,2893,8,,,,3097.53,
22490110,14:06:35,14:06:35,9670,9,,,,3325.05,0
22490110,14:07:02,14:07:02,9671,10,,,,3513.07,0
22490110,14:07:59,14:07:59,2904,11,,,,3944.37,0
22490110,14:08:33,14:08:33,4028,12,,,,4205.24,0
22490110,14:09:00,14:09:00,4029,13,,,,4415.55,0
22490110,14:09:32,14:09:32,4030,14,,,,4604.49,0
22490110,14:10:36,14:10:36,4031,15,,,,5100.29,0
22490110,14:11:23,14:11:23,4032,16,,,,5514.62,0
22490110,14:12:00,14:12:00,4033,17,,,,5752.76,0
22490110,14:12:27,14:12:27,4034,18,,,,5949.94,0
22490110,14:13:00,14:13:00,4035,19,,,,6173.26,
22490110,14:13:38,14:13:38,10436,20,,,,6568.45,0
22490110,14:16:22,14:16:22,10673,21,,,,8062.04,0
22490110,14:16:52,14:16:52,10675,22,,,,8373.93,0
22490110,14:18:17,14:18:17,10629,23,,,,8835.88,0
22490110,14:18:52,14:18:52,10630,24,,,,9037.22,0
22490110,14:19:58,14:19:58,10632,25,,,,9714.41,0
22490110,14:20:29,14:20:29,2804,26,,,,9883.93,0
22490110,14:20:50,14:20:50,9532,27,,,,10061.54,0
22490110,14:21:59,14:21:59,4732,28,,,,10588.67,0
22490110,14:23:00,14:23:00,4636,29,,,,11060.45,
22490110,14:23:25,14:23:25,5773,30,,,,11300.32,0
22490110,14:23:53,14:23:53,5774,31,,,,11587.85,0
22490110,14:24:17,14:24:17,2813,32,,,,11851.58,0
22490110,14:24:44,14:24:44,2814,33,,,,12111.25,0
22490110,14:25:09,14:25:09,9529,34,,,,12370.95,0
22490110,14:25:22,14:25:22,1144,35,,,,12496.61,0
22490110,14:26:29,14:26:29,1145,36,,,,13072.69,0
22490110,14:27:00,14:27:00,9526,37,,1,,13405.36,
23173020,09:05:00,09:05:00,10671,1,,,1,0,
23173020,09:05:22,09:05:22,2860,2,,,,553.93,0
23173020,09:05:38,09:05:38,2861,3,,,,892.26,0
23173020,09:06:00,09:06:00,2862,4,,,,1322.49,
23173020,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173020,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173020,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173020,09:11:00,09:11:00,2893,8,,,,3097.53,
23173020,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173020,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173020,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173020,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173020,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173020,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173020,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173020,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173020,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173020,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173020,09:18:00,09:18:00,4035,19,,,,6173.26,
23173020,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173020,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173020,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173020,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173020,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173020,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173020,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173020,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173020,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173020,09:28:00,09:28:00,4636,29,,,,11060.45,
23173020,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173020,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173020,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173020,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173020,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173020,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173020,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173020,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173030,09:05:00,09:05:00,10671,1,,,1,0,
23173030,09:05:22,09:05:22,2860,2,,,,553.93,0
23173030,09:05:38,09:05:38,2861,3,,,,892.26,0
23173030,09:06:00,09:06:00,2862,4,,,,1322.49,
23173030,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173030,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173030,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173030,09:11:00,09:11:00,2893,8,,,,3097.53,
23173030,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173030,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173030,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173030,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173030,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173030,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173030,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173030,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173030,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173030,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173030,09:18:00,09:18:00,4035,19,,,,6173.26,
23173030,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173030,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173030,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173030,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173030,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173030,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173030,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173030,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173030,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173030,09:28:00,09:28:00,4636,29,,,,11060.45,
23173030,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173030,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173030,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173030,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173030,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173030,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173030,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173030,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173040,09:05:00,09:05:00,10671,1,,,1,0,
23173040,09:05:22,09:05:22,2860,2,,,,553.93,0
23173040,09:05:38,09:05:38,2861,3,,,,892.26,0
23173040,09:06:00,09:06:00,2862,4,,,,1322.49,
23173040,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173040,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173040,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173040,09:11:00,09:11:00,2893,8,,,,3097.53,
23173040,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173040,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173040,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173040,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173040,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173040,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173040,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173040,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173040,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173040,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173040,09:18:00,09:18:00,4035,19,,,,6173.26,
23173040,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173040,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173040,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173040,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173040,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173040,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173040,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173040,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173040,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173040,09:28:00,09:28:00,4636,29,,,,11060.45,
23173040,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173040,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173040,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173040,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173040,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173040,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173040,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173040,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173050,09:05:00,09:05:00,10671,1,,,1,0,
23173050,09:05:22,09:05:22,2860,2,,,,553.93,0
23173050,09:05:38,09:05:38,2861,3,,,,892.26,0
23173050,09:06:00,09:06:00,2862,4,,,,1322.49,
23173050,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173050,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173050,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173050,09:11:00,09:11:00,2893,8,,,,3097.53,
23173050,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173050,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173050,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173050,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173050,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173050,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173050,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173050,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173050,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173050,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173050,09:18:00,09:18:00,4035,19,,,,6173.26,
23173050,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173050,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173050,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173050,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173050,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173050,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173050,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173050,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173050,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173050,09:28:00,09:28:00,4636,29,,,,11060.45,
23173050,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173050,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173050,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173050,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173050,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173050,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173050,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173050,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173060,09:05:00,09:05:00,10671,1,,,1,0,
23173060,09:05:22,09:05:22,2860,2,,,,553.93,0
23173060,09:05:38,09:05:38,2861,3,,,,892.26,0
23173060,09:06:00,09:06:00,2862,4,,,,1322.49,
23173060,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173060,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173060,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173060,09:11:00,09:11:00,2893,8,,,,3097.53,
23173060,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173060,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173060,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173060,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173060,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173060,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173060,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173060,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173060,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173060,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173060,09:18:00,09:18:00,4035,19,,,,6173.26,
23173060,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173060,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173060,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173060,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173060,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173060,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173060,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173060,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173060,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173060,09:28:00,09:28:00,4636,29,,,,11060.45,
23173060,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173060,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173060,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173060,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173060,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173060,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173060,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173060,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173090,09:05:00,09:05:00,10671,1,,,1,0,
23173090,09:05:22,09:05:22,2860,2,,,,553.93,0
23173090,09:05:38,09:05:38,2861,3,,,,892.26,0
23173090,09:06:00,09:06:00,2862,4,,,,1322.49,
23173090,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173090,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173090,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173090,09:11:00,09:11:00,2893,8,,,,3097.53,
23173090,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173090,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173090,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173090,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173090,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173090,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173090,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173090,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173090,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173090,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173090,09:18:00,09:18:00,4035,19,,,,6173.26,
23173090,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173090,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173090,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173090,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173090,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173090,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173090,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173090,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173090,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173090,09:28:00,09:28:00,4636,29,,,,11060.45,
23173090,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173090,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173090,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173090,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173090,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173090,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173090,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173090,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173100,09:05:00,09:05:00,10671,1,,,1,0,
23173100,09:05:22,09:05:22,2860,2,,,,553.93,0
23173100,09:05:38,09:05:38,2861,3,,,,892.26,0
23173100,09:06:00,09:06:00,2862,4,,,,1322.49,
23173100,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173100,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173100,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173100,09:11:00,09:11:00,2893,8,,,,3097.53,
23173100,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173100,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173100,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173100,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173100,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173100,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173100,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173100,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173100,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173100,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173100,09:18:00,09:18:00,4035,19,,,,6173.26,
23173100,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173100,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173100,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173100,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173100,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173100,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173100,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173100,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173100,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173100,09:28:00,09:28:00,4636,29,,,,11060.45,
23173100,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173100,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173100,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173100,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173100,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173100,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173100,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173100,09:32:00,09:32:00,9526,37,,1,,13405.36,
23173110,09:05:00,09:05:00,10671,1,,,1,0,
23173110,09:05:22,09:05:22,2860,2,,,,553.93,0
23173110,09:05:38,09:05:38,2861,3,,,,892.26,0
23173110,09:06:00,09:06:00,2862,4,,,,1322.49,
23173110,09:07:34,09:07:34,8851,5,,,,1871.96,0
23173110,09:09:04,09:09:04,10368,6,,,,2453.39,0
23173110,09:10:22,09:10:22,10672,7,,,,2897.97,0
23173110,09:11:00,09:11:00,2893,8,,,,3097.53,
23173110,09:11:35,09:11:35,9670,9,,,,3325.05,0
23173110,09:12:02,09:12:02,9671,10,,,,3513.07,0
23173110,09:12:59,09:12:59,2904,11,,,,3944.37,0
23173110,09:13:33,09:13:33,4028,12,,,,4205.24,0
23173110,09:14:00,09:14:00,4029,13,,,,4415.55,0
23173110,09:14:32,09:14:32,4030,14,,,,4604.49,0
23173110,09:15:36,09:15:36,4031,15,,,,5100.29,0
23173110,09:16:23,09:16:23,4032,16,,,,5514.62,0
23173110,09:17:00,09:17:00,4033,17,,,,5752.76,0
23173110,09:17:27,09:17:27,4034,18,,,,5949.94,0
23173110,09:18:00,09:18:00,4035,19,,,,6173.26,
23173110,09:18:38,09:18:38,10436,20,,,,6568.45,0
23173110,09:21:22,09:21:22,10673,21,,,,8062.04,0
23173110,09:21:52,09:21:52,10675,22,,,,8373.93,0
23173110,09:23:17,09:23:17,10629,23,,,,8835.88,0
23173110,09:23:52,09:23:52,10630,24,,,,9037.22,0
23173110,09:24:58,09:24:58,10632,25,,,,9714.41,0
23173110,09:25:29,09:25:29,2804,26,,,,9883.93,0
23173110,09:25:50,09:25:50,9532,27,,,,10061.54,0
23173110,09:26:59,09:26:59,4732,28,,,,10588.67,0
23173110,09:28:00,09:28:00,4636,29,,,,11060.45,
23173110,09:28:25,09:28:25,5773,30,,,,11300.32,0
23173110,09:28:53,09:28:53,5774,31,,,,11587.85,0
23173110,09:29:17,09:29:17,2813,32,,,,11851.58,0
23173110,09:29:44,09:29:44,2814,33,,,,12111.25,0
23173110,09:30:09,09:30:09,9529,34,,,,12370.95,0
23173110,09:30:22,09:30:22,1144,35,,,,12496.61,0
23173110,09:31:29,09:31:29,1145,36,,,,13072.69,0
23173110,09:32:00,09:32:00,9526,37,,1,,13405.36,
23250070,19:24:00,19:24:00,10671,1,,,1,0,
23250070,19:24:22,19:24:22,2860,2,,,,553.93,0
23250070,19:24:38,19:24:38,2861,3,,,,892.26,0
23250070,19:25:00,19:25:00,2862,4,,,,1322.49,
23250070,19:26:34,19:26:34,8851,5,,,,1871.96,0
23250070,19:28:04,19:28:04,10368,6,,,,2453.39,0
23250070,19:29:22,19:29:22,10672,7,,,,2897.97,0
23250070,19:30:00,19:30:00,2893,8,,,,3097.53,
23250070,19:30:25,19:30:25,9670,9,,,,3325.05,0
23250070,19:30:44,19:30:44,9671,10,,,,3513.07,0
23250070,19:31:25,19:31:25,2904,11,,,,3944.37,0
23250070,19:31:49,19:31:49,4028,12,,,,4205.24,0
23250070,19:32:08,19:32:08,4029,13,,,,4415.55,0
23250070,19:32:31,19:32:31,4030,14,,,,4604.49,0
23250070,19:33:17,19:33:17,4031,15,,,,5100.29,0
23250070,19:33:51,19:33:51,4032,16,,,,5514.62,0
23250070,19:34:17,19:34:17,4033,17,,,,5752.76,0
23250070,19:34:37,19:34:37,4034,18,,,,5949.94,0
23250070,19:35:00,19:35:00,4035,19,,,,6173.26,
23250070,19:35:34,19:35:34,10436,20,,,,6568.45,0
23250070,19:38:02,19:38:02,10673,21,,,,8062.04,0
23250070,19:38:28,19:38:28,10675,22,,,,8373.93,0
23250070,19:39:45,19:39:45,10629,23,,,,8835.88,0
23250070,19:40:17,19:40:17,10630,24,,,,9037.22,0
23250070,19:41:16,19:41:16,10632,25,,,,9714.41,0
23250070,19:41:44,19:41:44,2804,26,,,,9883.93,0
23250070,19:42:03,19:42:03,9532,27,,,,10061.54,0
23250070,19:43:05,19:43:05,4732,28,,,,10588.67,0
23250070,19:44:00,19:44:00,4636,29,,,,11060.45,
23250070,19:44:38,19:44:38,5773,30,,,,11300.32,0
23250070,19:45:20,19:45:20,5774,31,,,,11587.85,0
23250070,19:45:56,19:45:56,2813,32,,,,11851.58,0
23250070,19:46:37,19:46:37,2814,33,,,,12111.25,0
23250070,19:47:13,19:47:13,9529,34,,,,12370.95,0
23250070,19:47:33,19:47:33,1144,35,,,,12496.61,0
23250070,19:49:14,19:49:14,1145,36,,,,13072.69,0
23250070,19:50:00,19:50:00,9526,37,,1,,13405.36,
23250120,19:24:00,19:24:00,10671,1,,,1,0,
23250120,19:24:22,19:24:22,2860,2,,,,553.93,0
23250120,19:24:38,19:24:38,2861,3,,,,892.26,0
23250120,19:25:00,19:25:00,2862,4,,,,1322.49,
23250120,19:26:34,19:26:34,8851,5,,,,1871.96,0
23250120,19:28:04,19:28:04,10368,6,,,,2453.39,0
23250120,19:29:22,19:29:22,10672,7,,,,2897.97,0
23250120,19:30:00,19:30:00,2893,8,,,,3097.53,
23250120,19:30:25,19:30:25,9670,9,,,,3325.05,0
23250120,19:30:44,19:30:44,9671,10,,,,3513.07,0
23250120,19:31:25,19:31:25,2904,11,,,,3944.37,0
23250120,19:31:49,19:31:49,4028,12,,,,4205.24,0
23250120,19:32:08,19:32:08,4029,13,,,,4415.55,0
23250120,19:32:31,19:32:31,4030,14,,,,4604.49,0
23250120,19:33:17,19:33:17,4031,15,,,,5100.29,0
23250120,19:33:51,19:33:51,4032,16,,,,5514.62,0
23250120,19:34:17,19:34:17,4033,17,,,,5752.76,0
23250120,19:34:37,19:34:37,4034,18,,,,5949.94,0
23250120,19:35:00,19:35:00,4035,19,,,,6173.26,
23250120,19:35:34,19:35:34,10436,20,,,,6568.45,0
23250120,19:38:02,19:38:02,10673,21,,,,8062.04,0
23250120,19:38:28,19:38:28,10675,22,,,,8373.93,0
23250120,19:39:45,19:39:45,10629,23,,,,8835.88,0
23250120,19:40:17,19:40:17,10630,24,,,,9037.22,0
23250120,19:41:16,19:41:16,10632,25,,,,9714.41,0
23250120,19:41:44,19:41:44,2804,26,,,,9883.93,0
23250120,19:42:03,19:42:03,9532,27,,,,10061.54,0
23250120,19:43:05,19:43:05,4732,28,,,,10588.67,0
23250120,19:44:00,19:44:00,4636,29,,,,11060.45,
23250120,19:44:38,19:44:38,5773,30,,,,11300.32,0
23250120,19:45:20,19:45:20,5774,31,,,,11587.85,0
23250120,19:45:56,19:45:56,2813,32,,,,11851.58,0
23250120,19:46:37,19:46:37,2814,33,,,,12111.25,0
23250120,19:47:13,19:47:13,9529,34,,,,12370.95,0
23250120,19:47:33,19:47:33,1144,35,,,,12496.61,0
23250120,19:49:14,19:49:14,1145,36,,,,13072.69,0
23250120,19:50:00,19:50:00,9526,37,,1,,13405.36,
2492010,08:54:00,08:54:00,10671,1,,,1,0,
2492010,08:54:22,08:54:22,2860,2,,,,553.93,0
2492010,08:54:38,08:54:38,2861,3,,,,892.26,0
2492010,08:55:00,08:55:00,2862,4,,,,1322.49,
2492010,08:56:34,08:56:34,8851,5,,,,1871.96,0
2492010,08:58:04,08:58:04,10368,6,,,,2453.39,0
2492010,08:59:22,08:59:22,10672,7,,,,2897.97,0
2492010,09:00:00,09:00:00,2893,8,,,,3097.53,
2492010,09:00:25,09:00:25,9670,9,,,,3325.05,0
2492010,09:00:44,09:00:44,9671,10,,,,3513.07,0
2492010,09:01:25,09:01:25,2904,11,,,,3944.37,0
2492010,09:01:49,09:01:49,4028,12,,,,4205.24,0
2492010,09:02:08,09:02:08,4029,13,,,,4415.55,0
2492010,09:02:31,09:02:31,4030,14,,,,4604.49,0
2492010,09:03:17,09:03:17,4031,15,,,,5100.29,0
2492010,09:03:51,09:03:51,4032,16,,,,5514.62,0
2492010,09:04:17,09:04:17,4033,17,,,,5752.76,0
2492010,09:04:37,09:04:37,4034,18,,,,5949.94,0
2492010,09:05:00,09:05:00,4035,19,,,,6173.26,
2492010,09:05:30,09:05:30,10436,20,,,,6568.45,0
2492010,09:07:42,09:07:42,10673,21,,,,8062.04,0
2492010,09:08:05,09:08:05,10675,22,,,,8373.93,0
2492010,09:09:13,09:09:13,10629,23,,,,8835.88,0
2492010,09:09:42,09:09:42,10630,24,,,,9037.22,0
2492010,09:10:34,09:10:34,10632,25,,,,9714.41,0
2492010,09:10:59,09:10:59,2804,26,,,,9883.93,0
2492010,09:11:16,09:11:16,9532,27,,,,10061.54,0
2492010,09:12:11,09:12:11,4732,28,,,,10588.67,0
2492010,09:13:00,09:13:00,4636,29,,,,11060.45,
2492010,09:13:31,09:13:31,5773,30,,,,11300.32,0
2492010,09:14:07,09:14:07,5774,31,,,,11587.85,0
2492010,09:14:37,09:14:37,2813,32,,,,11851.58,0
2492010,09:15:10,09:15:10,2814,33,,,,12111.25,0
2492010,09:15:41,09:15:41,9529,34,,,,12370.95,0
2492010,09:15:58,09:15:58,1144,35,,,,12496.61,0
2492010,09:17:21,09:17:21,1145,36,,,,13072.69,0
2492010,09:18:00,09:18:00,9526,37,,1,,13405.36,
2492080,08:54:00,08:54:00,10671,1,,,1,0,
2492080,08:54:22,08:54:22,2860,2,,,,553.93,0
2492080,08:54:38,08:54:38,2861,3,,,,892.26,0
2492080,08:55:00,08:55:00,2862,4,,,,1322.49,
2492080,08:56:34,08:56:34,8851,5,,,,1871.96,0
2492080,08:58:04,08:58:04,10368,6,,,,2453.39,0
2492080,08:59:22,08:59:22,10672,7,,,,2897.97,0
2492080,09:00:00,09:00:00,2893,8,,,,3097.53,
2492080,09:00:25,09:00:25,9670,9,,,,3325.05,0
2492080,09:00:44,09:00:44,9671,10,,,,3513.07,0
2492080,09:01:25,09:01:25,2904,11,,,,3944.37,0
2492080,09:01:49,09:01:49,4028,12,,,,4205.24,0
2492080,09:02:08,09:02:08,4029,13,,,,4415.55,0
2492080,09:02:31,09:02:31,4030,14,,,,4604.49,0
2492080,09:03:17,09:03:17,4031,15,,,,5100.29,0
2492080,09:03:51,09:03:51,4032,16,,,,5514.62,0
2492080,09:04:17,09:04:17,4033,17,,,,5752.76,0
2492080,09:04:37,09:04:37,4034,18,,,,5949.94,0
2492080,09:05:00,09:05:00,4035,19,,,,6173.26,
2492080,09:05:30,09:05:30,10436,20,,,,6568.45,0
2492080,09:07:42,09:07:42,10673,21,,,,8062.04,0
2492080,09:08:05,09:08:05,10675,22,,,,8373.93,0
2492080,09:09:13,09:09:13,10629,23,,,,8835.88,0
2492080,09:09:42,09:09:42,10630,24,,,,9037.22,0
2492080,09:10:34,09:10:34,10632,25,,,,9714.41,0
2492080,09:10:59,09:10:59,2804,26,,,,9883.93,0
2492080,09:11:16,09:11:16,9532,27,,,,10061.54,0
2492080,09:12:11,09:12:11,4732,28,,,,10588.67,0
2492080,09:13:00,09:13:00,4636,29,,,,11060.45,
2492080,09:13:31,09:13:31,5773,30,,,,11300.32,0
2492080,09:14:07,09:14:07,5774,31,,,,11587.85,0
2492080,09:14:37,09:14:37,2813,32,,,,11851.58,0
2492080,09:15:10,09:15:10,2814,33,,,,12111.25,0
2492080,09:15:41,09:15:41,9529,34,,,,12370.95,0
2492080,09:15:58,09:15:58,1144,35,,,,12496.61,0
2492080,09:17:21,09:17:21,1145,36,,,,13072.69,0
2492080,09:18:00,09:18:00,9526,37,,1,,13405.36,
2492130,08:54:00,08:54:00,10671,1,,,1,0,
2492130,08:54:22,08:54:22,2860,2,,,,553.93,0
2492130,08:54:38,08:54:38,2861,3,,,,892.26,0
2492130,08:55:00,08:55:00,2862,4,,,,1322.49,
2492130,08:56:34,08:56:34,8851,5,,,,1871.96,0
2492130,08:58:04,08:58:04,10368,6,,,,2453.39,0
2492130,08:59:22,08:59:22,10672,7,,,,2897.97,0
2492130,09:00:00,09:00:00,2893,8,,,,3097.53,
2492130,09:00:25,09:00:25,9670,9,,,,3325.05,0
2492130,09:00:44,09:00:44,9671,10,,,,3513.07,0
2492130,09:01:25,09:01:25,2904,11,,,,3944.37,0
2492130,09:01:49,09:01:49,4028,12,,,,4205.24,0
2492130,09:02:08,09:02:08,4029,13,,,,4415.55,0
2492130,09:02:31,09:02:31,4030,14,,,,4604.49,0
2492130,09:03:17,09:03:17,4031,15,,,,5100.29,0
2492130,09:03:51,09:03:51,4032,16,,,,5514.62,0
2492130,09:04:17,09:04:17,4033,17,,,,5752.76,0
2492130,09:04:37,09:04:37,4034,18,,,,5949.94,0
2492130,09:05:00,09:05:00,4035,19,,,,6173.26,
2492130,09:05:30,09:05:30,10436,20,,,,6568.45,0
2492130,09:07:42,09:07:42,10673,21,,,,8062.04,0
2492130,09:08:05,09:08:05,10675,22,,,,8373.93,0
2492130,09:09:13,09:09:13,10629,23,,,,8835.88,0
2492130,09:09:42,09:09:42,10630,24,,,,9037.22,0
2492130,09:10:34,09:10:34,10632,25,,,,9714.41,0
2492130,09:10:59,09:10:59,2804,26,,,,9883.93,0
2492130,09:11:16,09:11:16,9532,27,,,,10061.54,0
2492130,09:12:11,09:12:11,4732,28,,,,10588.67,0
2492130,09:13:00,09:13:00,4636,29,,,,11060.45,
2492130,09:13:31,09:13:31,5773,30,,,,11300.32,0
2492130,09:14:07,09:14:07,5774,31,,,,11587.85,0
2492130,09:14:37,09:14:37,2813,32,,,,11851.58,0
2492130,09:15:10,09:15:10,2814,33,,,,12111.25,0
2492130,09:15:41,09:15:41,9529,34,,,,12370.95,0
2492130,09:15:58,09:15:58,1144,35,,,,12496.61,0
2492130,09:17:21,09:17:21,1145,36,,,,13072.69,0
2492130,09:18:00,09:18:00,9526,37,,1,,13405.36,
2510070,08:24:00,08:24:00,10671,1,,,1,0,
2510070,08:24:22,08:24:22,2860,2,,,,553.93,0
2510070,08:24:38,08:24:38,2861,3,,,,892.26,0
2510070,08:25:00,08:25:00,2862,4,,,,1322.49,
2510070,08:26:34,08:26:34,8851,5,,,,1871.96,0
2510070,08:28:04,08:28:04,10368,6,,,,2453.39,0
2510070,08:29:22,08:29:22,10672,7,,,,2897.97,0
2510070,08:30:00,08:30:00,2893,8,,,,3097.53,
2510070,08:30:25,08:30:25,9670,9,,,,3325.05,0
2510070,08:30:44,08:30:44,9671,10,,,,3513.07,0
2510070,08:31:25,08:31:25,2904,11,,,,3944.37,0
2510070,08:31:49,08:31:49,4028,12,,,,4205.24,0
2510070,08:32:08,08:32:08,4029,13,,,,4415.55,0
2510070,08:32:31,08:32:31,4030,14,,,,4604.49,0
2510070,08:33:17,08:33:17,4031,15,,,,5100.29,0
2510070,08:33:51,08:33:51,4032,16,,,,5514.62,0
2510070,08:34:17,08:34:17,4033,17,,,,5752.76,0
2510070,08:34:37,08:34:37,4034,18,,,,5949.94,0
2510070,08:35:00,08:35:00,4035,19,,,,6173.26,
2510070,08:35:30,08:35:30,10436,20,,,,6568.45,0
2510070,08:37:42,08:37:42,10673,21,,,,8062.04,0
2510070,08:38:05,08:38:05,10675,22,,,,8373.93,0
2510070,08:39:13,08:39:13,10629,23,,,,8835.88,0
2510070,08:39:42,08:39:42,10630,24,,,,9037.22,0
2510070,08:40:34,08:40:34,10632,25,,,,9714.41,0
2510070,08:40:59,08:40:59,2804,26,,,,9883.93,0
2510070,08:41:16,08:41:16,9532,27,,,,10061.54,0
2510070,08:42:11,08:42:11,4732,28,,,,10588.67,0
2510070,08:43:00,08:43:00,4636,29,,,,11060.45,
2510070,08:43:31,08:43:31,5773,30,,,,11300.32,0
2510070,08:44:07,08:44:07,5774,31,,,,11587.85,0
2510070,08:44:37,08:44:37,2813,32,,,,11851.58,0
2510070,08:45:10,08:45:10,2814,33,,,,12111.25,0
2510070,08:45:41,08:45:41,9529,34,,,,12370.95,0
2510070,08:45:58,08:45:58,1144,35,,,,12496.61,0
2510070,08:47:21,08:47:21,1145,36,,,,13072.69,0
2510070,08:48:00,08:48:00,9526,37,,1,,13405.36,
2510120,08:24:00,08:24:00,10671,1,,,1,0,
2510120,08:24:22,08:24:22,2860,2,,,,553.93,0
2510120,08:24:38,08:24:38,2861,3,,,,892.26,0
2510120,08:25:00,08:25:00,2862,4,,,,1322.49,
2510120,08:26:34,08:26:34,8851,5,,,,1871.96,0
2510120,08:28:04,08:28:04,10368,6,,,,2453.39,0
2510120,08:29:22,08:29:22,10672,7,,,,2897.97,0
2510120,08:30:00,08:30:00,2893,8,,,,3097.53,
2510120,08:30:25,08:30:25,9670,9,,,,3325.05,0
2510120,08:30:44,08:30:44,9671,10,,,,3513.07,0
2510120,08:31:25,08:31:25,2904,11,,,,3944.37,0
2510120,08:31:49,08:31:49,4028,12,,,,4205.24,0
2510120,08:32:08,08:32:08,4029,13,,,,4415.55,0
2510120,08:32:31,08:32:31,4030,14,,,,4604.49,0
2510120,08:33:17,08:33:17,4031,15,,,,5100.29,0
2510120,08:33:51,08:33:51,4032,16,,,,5514.62,0
2510120,08:34:17,08:34:17,4033,17,,,,5752.76,0
2510120,08:34:37,08:34:37,4034,18,,,,5949.94,0
2510120,08:35:00,08:35:00,4035,19,,,,6173.26,
2510120,08:35:30,08:35:30,10436,20,,,,6568.45,0
2510120,08:37:42,08:37:42,10673,21,,,,8062.04,0
2510120,08:38:05,08:38:05,10675,22,,,,8373.93,0
2510120,08:39:13,08:39:13,10629,23,,,,8835.88,0
2510120,08:39:42,08:39:42,10630,24,,,,9037.22,0
2510120,08:40:34,08:40:34,10632,25,,,,9714.41,0
2510120,08:40:59,08:40:59,2804,26,,,,9883.93,0
2510120,08:41:16,08:41:16,9532,27,,,,10061.54,0
2510120,08:42:11,08:42:11,4732,28,,,,10588.67,0
2510120,08:43:00,08:43:00,4636,29,,,,11060.45,
2510120,08:43:31,08:43:31,5773,30,,,,11300.32,0
2510120,08:44:07,08:44:07,5774,31,,,,11587.85,0
2510120,08:44:37,08:44:37,2813,32,,,,11851.58,0
2510120,08:45:10,08:45:10,2814,33,,,,12111.25,0
2510120,08:45:41,08:45:41,9529,34,,,,12370.95,0
2510120,08:45:58,08:45:58,1144,35,,,,12496.61,0
2510120,08:47:21,08:47:21,1145,36,,,,13072.69,0
2510120,08:48:00,08:48:00,9526,37,,1,,13405.36,
2578010,07:54:00,07:54:00,10671,1,,,1,0,
2578010,07:54:22,07:54:22,2860,2,,,,553.93,0
2578010,07:54:38,07:54:38,2861,3,,,,892.26,0
2578010,07:55:00,07:55:00,2862,4,,,,1322.49,
2578010,07:56:34,07:56:34,8851,5,,,,1871.96,0
2578010,07:58:04,07:58:04,10368,6,,,,2453.39,0
2578010,07:59:22,07:59:22,10672,7,,,,2897.97,0
2578010,08:00:00,08:00:00,2893,8,,,,3097.53,
2578010,08:00:25,08:00:25,9670,9,,,,3325.05,0
2578010,08:00:44,08:00:44,9671,10,,,,3513.07,0
2578010,08:01:25,08:01:25,2904,11,,,,3944.37,0
2578010,08:01:49,08:01:49,4028,12,,,,4205.24,0
2578010,08:02:08,08:02:08,4029,13,,,,4415.55,0
2578010,08:02:31,08:02:31,4030,14,,,,4604.49,0
2578010,08:03:17,08:03:17,4031,15,,,,5100.29,0
2578010,08:03:51,08:03:51,4032,16,,,,5514.62,0
2578010,08:04:17,08:04:17,4033,17,,,,5752.76,0
2578010,08:04:37,08:04:37,4034,18,,,,5949.94,0
2578010,08:05:00,08:05:00,4035,19,,,,6173.26,
2578010,08:05:30,08:05:30,10436,20,,,,6568.45,0
2578010,08:07:42,08:07:42,10673,21,,,,8062.04,0
2578010,08:08:05,08:08:05,10675,22,,,,8373.93,0
2578010,08:09:13,08:09:13,10629,23,,,,8835.88,0
2578010,08:09:42,08:09:42,10630,24,,,,9037.22,0
2578010,08:10:34,08:10:34,10632,25,,,,9714.41,0
2578010,08:10:59,08:10:59,2804,26,,,,9883.93,0
2578010,08:11:16,08:11:16,9532,27,,,,10061.54,0
2578010,08:12:11,08:12:11,4732,28,,,,10588.67,0
2578010,08:13:00,08:13:00,4636,29,,,,11060.45,
2578010,08:13:31,08:13:31,5773,30,,,,11300.32,0
2578010,08:14:07,08:14:07,5774,31,,,,11587.85,0
2578010,08:14:37,08:14:37,2813,32,,,,11851.58,0
2578010,08:15:10,08:15:10,2814,33,,,,12111.25,0
2578010,08:15:41,08:15:41,9529,34,,,,12370.95,0
2578010,08:15:58,08:15:58,1144,35,,,,12496.61,0
2578010,08:17:21,08:17:21,1145,36,,,,13072.69,0
2578010,08:18:00,08:18:00,9526,37,,1,,13405.36,
2578080,07:54:00,07:54:00,10671,1,,,1,0,
2578080,07:54:22,07:54:22,2860,2,,,,553.93,0
2578080,07:54:38,07:54:38,2861,3,,,,892.26,0
2578080,07:55:00,07:55:00,2862,4,,,,1322.49,
2578080,07:56:34,07:56:34,8851,5,,,,1871.96,0
2578080,07:58:04,07:58:04,10368,6,,,,2453.39,0
2578080,07:59:22,07:59:22,10672,7,,,,2897.97,0
2578080,08:00:00,08:00:00,2893,8,,,,3097.53,
2578080,08:00:25,08:00:25,9670,9,,,,3325.05,0
2578080,08:00:44,08:00:44,9671,10,,,,3513.07,0
2578080,08:01:25,08:01:25,2904,11,,,,3944.37,0
2578080,08:01:49,08:01:49,4028,12,,,,4205.24,0
2578080,08:02:08,08:02:08,4029,13,,,,4415.55,0
2578080,08:02:31,08:02:31,4030,14,,,,4604.49,0
2578080,08:03:17,08:03:17,4031,15,,,,5100.29,0
2578080,08:03:51,08:03:51,4032,16,,,,5514.62,0
2578080,08:04:17,08:04:17,4033,17,,,,5752.76,0
2578080,08:04:37,08:04:37,4034,18,,,,5949.94,0
2578080,08:05:00,08:05:00,4035,19,,,,6173.26,
2578080,08:05:30,08:05:30,10436,20,,,,6568.45,0
2578080,08:07:42,08:07:42,10673,21,,,,8062.04,0
2578080,08:08:05,08:08:05,10675,22,,,,8373.93,0
2578080,08:09:13,08:09:13,10629,23,,,,8835.88,0
2578080,08:09:42,08:09:42,10630,24,,,,9037.22,0
2578080,08:10:34,08:10:34,10632,25,,,,9714.41,0
2578080,08:10:59,08:10:59,2804,26,,,,9883.93,0
2578080,08:11:16,08:11:16,9532,27,,,,10061.54,0
2578080,08:12:11,08:12:11,4732,28,,,,10588.67,0
2578080,08:13:00,08:13:00,4636,29,,,,11060.45,
2578080,08:13:31,08:13:31,5773,30,,,,11300.32,0
2578080,08:14:07,08:14:07,5774,31,,,,11587.85,0
2578080,08:14:37,08:14:37,2813,32,,,,11851.58,0
2578080,08:15:10,08:15:10,2814,33,,,,12111.25,0
2578080,08:15:41,08:15:41,9529,34,,,,12370.95,0
2578080,08:15:58,08:15:58,1144,35,,,,12496.61,0
2578080,08:17:21,08:17:21,1145,36,,,,13072.69,0
2578080,08:18:00,08:18:00,9526,37,,1,,13405.36,
2578130,07:54:00,07:54:00,10671,1,,,1,0,
2578130,07:54:22,07:54:22,2860,2,,,,553.93,0
2578130,07:54:38,07:54:38,2861,3,,,,892.26,0
2578130,07:55:00,07:55:00,2862,4,,,,1322.49,
2578130,07:56:34,07:56:34,8851,5,,,,1871.96,0
2578130,07:58:04,07:58:04,10368,6,,,,2453.39,0
2578130,07:59:22,07:59:22,10672,7,,,,2897.97,0
2578130,08:00:00,08:00:00,2893,8,,,,3097.53,
2578130,08:00:25,08:00:25,9670,9,,,,3325.05,0
2578130,08:00:44,08:00:44,9671,10,,,,3513.07,0
2578130,08:01:25,08:01:25,2904,11,,,,3944.37,0
2578130,08:01:49,08:01:49,4028,12,,,,4205.24,0
2578130,08:02:08,08:02:08,4029,13,,,,4415.55,0
2578130,08:02:31,08:02:31,4030,14,,,,4604.49,0
2578130,08:03:17,08:03:17,4031,15,,,,5100.29,0
2578130,08:03:51,08:03:51,4032,16,,,,5514.62,0
2578130,08:04:17,08:04:17,4033,17,,,,5752.76,0
2578130,08:04:37,08:04:37,4034,18,,,,5949.94,0
2578130,08:05:00,08:05:00,4035,19,,,,6173.26,
2578130,08:05:30,08:05:30,10436,20,,,,6568.45,0
2578130,08:07:42,08:07:42,10673,21,,,,8062.04,0
2578130,08:08:05,08:08:05,10675,22,,,,8373.93,0
2578130,08:09:13,08:09:13,10629,23,,,,8835.88,0
2578130,08:09:42,08:09:42,10630,24,,,,9037.22,0
2578130,08:10:34,08:10:34,10632,25,,,,9714.41,0
2578130,08:10:59,08:10:59,2804,26,,,,9883.93,0
2578130,08:11:16,08:11:16,9532,27,,,,10061.54,0
2578130,08:12:11,08:12:11,4732,28,,,,10588.67,0
2578130,08:13:00,08:13:00,4636,29,,,,11060.45,
2578130,08:13:31,08:13:31,5773,30,,,,11300.32,0
2578130,08:14:07,08:14:07,5774,31,,,,11587.85,0
2578130,08:14:37,08:14:37,2813,32,,,,11851.58,0
2578130,08:15:10,08:15:10,2814,33,,,,12111.25,0
2578130,08:15:41,08:15:41,9529,34,,,,12370.95,0
2578130,08:15:58,08:15:58,1144,35,,,,12496.61,0
2578130,08:17:21,08:17:21,1145,36,,,,13072.69,0
2578130,08:18:00,08:18:00,9526,37,,1,,13405.36,
2626010,10:54:00,10:54:00,10671,1,,,1,0,
2626010,10:54:22,10:54:22,2860,2,,,,553.93,0
2626010,10:54:38,10:54:38,2861,3,,,,892.26,0
2626010,10:55:00,10:55:00,2862,4,,,,1322.49,
2626010,10:56:34,10:56:34,8851,5,,,,1871.96,0
2626010,10:58:04,10:58:04,10368,6,,,,2453.39,0
2626010,10:59:22,10:59:22,10672,7,,,,2897.97,0
2626010,11:00:00,11:00:00,2893,8,,,,3097.53,
2626010,11:00:25,11:00:25,9670,9,,,,3325.05,0
2626010,11:00:44,11:00:44,9671,10,,,,3513.07,0
2626010,11:01:25,11:01:25,2904,11,,,,3944.37,0
2626010,11:01:49,11:01:49,4028,12,,,,4205.24,0
2626010,11:02:08,11:02:08,4029,13,,,,4415.55,0
2626010,11:02:31,11:02:31,4030,14,,,,4604.49,0
2626010,11:03:17,11:03:17,4031,15,,,,5100.29,0
2626010,11:03:51,11:03:51,4032,16,,,,5514.62,0
2626010,11:04:17,11:04:17,4033,17,,,,5752.76,0
2626010,11:04:37,11:04:37,4034,18,,,,5949.94,0
2626010,11:05:00,11:05:00,4035,19,,,,6173.26,
2626010,11:05:34,11:05:34,10436,20,,,,6568.45,0
2626010,11:08:02,11:08:02,10673,21,,,,8062.04,0
2626010,11:08:28,11:08:28,10675,22,,,,8373.93,0
2626010,11:09:45,11:09:45,10629,23,,,,8835.88,0
2626010,11:10:17,11:10:17,10630,24,,,,9037.22,0
2626010,11:11:16,11:11:16,10632,25,,,,9714.41,0
2626010,11:11:44,11:11:44,2804,26,,,,9883.93,0
2626010,11:12:03,11:12:03,9532,27,,,,10061.54,0
2626010,11:13:05,11:13:05,4732,28,,,,10588.67,0
2626010,11:14:00,11:14:00,4636,29,,,,11060.45,
2626010,11:14:38,11:14:38,5773,30,,,,11300.32,0
2626010,11:15:20,11:15:20,5774,31,,,,11587.85,0
2626010,11:15:56,11:15:56,2813,32,,,,11851.58,0
2626010,11:16:37,11:16:37,2814,33,,,,12111.25,0
2626010,11:17:13,11:17:13,9529,34,,,,12370.95,0
2626010,11:17:33,11:17:33,1144,35,,,,12496.61,0
2626010,11:19:14,11:19:14,1145,36,,,,13072.69,0
2626010,11:20:00,11:20:00,9526,37,,1,,13405.36,
2626080,10:54:00,10:54:00,10671,1,,,1,0,
2626080,10:54:22,10:54:22,2860,2,,,,553.93,0
2626080,10:54:38,10:54:38,2861,3,,,,892.26,0
2626080,10:55:00,10:55:00,2862,4,,,,1322.49,
2626080,10:56:34,10:56:34,8851,5,,,,1871.96,0
2626080,10:58:04,10:58:04,10368,6,,,,2453.39,0
2626080,10:59:22,10:59:22,10672,7,,,,2897.97,0
2626080,11:00:00,11:00:00,2893,8,,,,3097.53,
2626080,11:00:25,11:00:25,9670,9,,,,3325.05,0
2626080,11:00:44,11:00:44,9671,10,,,,3513.07,0
2626080,11:01:25,11:01:25,2904,11,,,,3944.37,0
2626080,11:01:49,11:01:49,4028,12,,,,4205.24,0
2626080,11:02:08,11:02:08,4029,13,,,,4415.55,0
2626080,11:02:31,11:02:31,4030,14,,,,4604.49,0
2626080,11:03:17,11:03:17,4031,15,,,,5100.29,0
2626080,11:03:51,11:03:51,4032,16,,,,5514.62,0
2626080,11:04:17,11:04:17,4033,17,,,,5752.76,0
2626080,11:04:37,11:04:37,4034,18,,,,5949.94,0
2626080,11:05:00,11:05:00,4035,19,,,,6173.26,
2626080,11:05:34,11:05:34,10436,20,,,,6568.45,0
2626080,11:08:02,11:08:02,10673,21,,,,8062.04,0
2626080,11:08:28,11:08:28,10675,22,,,,8373.93,0
2626080,11:09:45,11:09:45,10629,23,,,,8835.88,0
2626080,11:10:17,11:10:17,10630,24,,,,9037.22,0
2626080,11:11:16,11:11:16,10632,25,,,,9714.41,0
2626080,11:11:44,11:11:44,2804,26,,,,9883.93,0
2626080,11:12:03,11:12:03,9532,27,,,,10061.54,0
2626080,11:13:05,11:13:05,4732,28,,,,10588.67,0
2626080,11:14:00,11:14:00,4636,29,,,,11060.45,
2626080,11:14:38,11:14:38,5773,30,,,,11300.32,0
2626080,11:15:20,11:15:20,5774,31,,,,11587.85,0
2626080,11:15:56,11:15:56,2813,32,,,,11851.58,0
2626080,11:16:37,11:16:37,2814,33,,,,12111.25,0
2626080,11:17:13,11:17:13,9529,34,,,,12370.95,0
2626080,11:17:33,11:17:33,1144,35,,,,12496.61,0
2626080,11:19:14,11:19:14,1145,36,,,,13072.69,0
2626080,11:20:00,11:20:00,9526,37,,1,,13405.36,
2626130,10:54:00,10:54:00,10671,1,,,1,0,
2626130,10:54:22,10:54:22,2860,2,,,,553.93,0
2626130,10:54:38,10:54:38,2861,3,,,,892.26,0
2626130,10:55:00,10:55:00,2862,4,,,,1322.49,
2626130,10:56:34,10:56:34,8851,5,,,,1871.96,0
2626130,10:58:04,10:58:04,10368,6,,,,2453.39,0
2626130,10:59:22,10:59:22,10672,7,,,,2897.97,0
2626130,11:00:00,11:00:00,2893,8,,,,3097.53,
2626130,11:00:25,11:00:25,9670,9,,,,3325.05,0
2626130,11:00:44,11:00:44,9671,10,,,,3513.07,0
2626130,11:01:25,11:01:25,2904,11,,,,3944.37,0
2626130,11:01:49,11:01:49,4028,12,,,,4205.24,0
2626130,11:02:08,11:02:08,4029,13,,,,4415.55,0
2626130,11:02:31,11:02:31,4030,14,,,,4604.49,0
2626130,11:03:17,11:03:17,4031,15,,,,5100.29,0
2626130,11:03:51,11:03:51,4032,16,,,,5514.62,0
2626130,11:04:17,11:04:17,4033,17,,,,5752.76,0
2626130,11:04:37,11:04:37,4034,18,,,,5949.94,0
2626130,11:05:00,11:05:00,4035,19,,,,6173.26,
2626130,11:05:34,11:05:34,10436,20,,,,6568.45,0
2626130,11:08:02,11:08:02,10673,21,,,,8062.04,0
2626130,11:08:28,11:08:28,10675,22,,,,8373.93,0
2626130,11:09:45,11:09:45,10629,23,,,,8835.88,0
2626130,11:10:17,11:10:17,10630,24,,,,9037.22,0
2626130,11:11:16,11:11:16,10632,25,,,,9714.41,0
2626130,11:11:44,11:11:44,2804,26,,,,9883.93,0
2626130,11:12:03,11:12:03,9532,27,,,,10061.54,0
2626130,11:13:05,11:13:05,4732,28,,,,10588.67,0
2626130,11:14:00,11:14:00,4636,29,,,,11060.45,
2626130,11:14:38,11:14:38,5773,30,,,,11300.32,0
2626130,11:15:20,11:15:20,5774,31,,,,11587.85,0
2626130,11:15:56,11:15:56,2813,32,,,,11851.58,0
2626130,11:16:37,11:16:37,2814,33,,,,12111.25,0
2626130,11:17:13,11:17:13,9529,34,,,,12370.95,0
2626130,11:17:33,11:17:33,1144,35,,,,12496.61,0
2626130,11:19:14,11:19:14,1145,36,,,,13072.69,0
2626130,11:20:00,11:20:00,9526,37,,1,,13405.36,
2664020,10:00:00,10:00:00,10671,1,,,1,0,
2664020,10:00:22,10:00:22,2860,2,,,,553.93,0
2664020,10:00:38,10:00:38,2861,3,,,,892.26,0
2664020,10:01:00,10:01:00,2862,4,,,,1322.49,
2664020,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664020,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664020,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664020,10:06:00,10:06:00,2893,8,,,,3097.53,
2664020,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664020,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664020,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664020,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664020,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664020,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664020,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664020,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664020,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664020,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664020,10:13:00,10:13:00,4035,19,,,,6173.26,
2664020,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664020,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664020,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664020,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664020,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664020,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664020,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664020,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664020,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664020,10:23:00,10:23:00,4636,29,,,,11060.45,
2664020,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664020,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664020,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664020,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664020,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664020,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664020,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664020,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664030,10:00:00,10:00:00,10671,1,,,1,0,
2664030,10:00:22,10:00:22,2860,2,,,,553.93,0
2664030,10:00:38,10:00:38,2861,3,,,,892.26,0
2664030,10:01:00,10:01:00,2862,4,,,,1322.49,
2664030,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664030,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664030,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664030,10:06:00,10:06:00,2893,8,,,,3097.53,
2664030,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664030,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664030,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664030,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664030,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664030,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664030,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664030,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664030,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664030,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664030,10:13:00,10:13:00,4035,19,,,,6173.26,
2664030,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664030,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664030,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664030,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664030,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664030,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664030,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664030,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664030,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664030,10:23:00,10:23:00,4636,29,,,,11060.45,
2664030,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664030,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664030,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664030,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664030,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664030,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664030,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664030,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664040,10:00:00,10:00:00,10671,1,,,1,0,
2664040,10:00:22,10:00:22,2860,2,,,,553.93,0
2664040,10:00:38,10:00:38,2861,3,,,,892.26,0
2664040,10:01:00,10:01:00,2862,4,,,,1322.49,
2664040,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664040,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664040,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664040,10:06:00,10:06:00,2893,8,,,,3097.53,
2664040,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664040,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664040,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664040,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664040,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664040,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664040,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664040,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664040,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664040,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664040,10:13:00,10:13:00,4035,19,,,,6173.26,
2664040,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664040,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664040,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664040,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664040,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664040,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664040,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664040,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664040,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664040,10:23:00,10:23:00,4636,29,,,,11060.45,
2664040,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664040,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664040,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664040,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664040,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664040,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664040,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664040,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664050,10:00:00,10:00:00,10671,1,,,1,0,
2664050,10:00:22,10:00:22,2860,2,,,,553.93,0
2664050,10:00:38,10:00:38,2861,3,,,,892.26,0
2664050,10:01:00,10:01:00,2862,4,,,,1322.49,
2664050,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664050,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664050,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664050,10:06:00,10:06:00,2893,8,,,,3097.53,
2664050,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664050,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664050,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664050,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664050,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664050,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664050,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664050,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664050,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664050,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664050,10:13:00,10:13:00,4035,19,,,,6173.26,
2664050,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664050,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664050,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664050,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664050,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664050,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664050,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664050,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664050,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664050,10:23:00,10:23:00,4636,29,,,,11060.45,
2664050,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664050,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664050,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664050,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664050,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664050,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664050,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664050,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664060,10:00:00,10:00:00,10671,1,,,1,0,
2664060,10:00:22,10:00:22,2860,2,,,,553.93,0
2664060,10:00:38,10:00:38,2861,3,,,,892.26,0
2664060,10:01:00,10:01:00,2862,4,,,,1322.49,
2664060,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664060,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664060,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664060,10:06:00,10:06:00,2893,8,,,,3097.53,
2664060,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664060,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664060,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664060,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664060,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664060,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664060,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664060,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664060,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664060,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664060,10:13:00,10:13:00,4035,19,,,,6173.26,
2664060,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664060,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664060,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664060,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664060,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664060,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664060,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664060,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664060,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664060,10:23:00,10:23:00,4636,29,,,,11060.45,
2664060,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664060,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664060,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664060,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664060,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664060,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664060,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664060,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664090,10:00:00,10:00:00,10671,1,,,1,0,
2664090,10:00:22,10:00:22,2860,2,,,,553.93,0
2664090,10:00:38,10:00:38,2861,3,,,,892.26,0
2664090,10:01:00,10:01:00,2862,4,,,,1322.49,
2664090,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664090,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664090,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664090,10:06:00,10:06:00,2893,8,,,,3097.53,
2664090,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664090,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664090,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664090,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664090,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664090,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664090,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664090,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664090,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664090,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664090,10:13:00,10:13:00,4035,19,,,,6173.26,
2664090,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664090,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664090,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664090,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664090,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664090,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664090,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664090,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664090,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664090,10:23:00,10:23:00,4636,29,,,,11060.45,
2664090,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664090,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664090,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664090,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664090,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664090,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664090,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664090,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664100,10:00:00,10:00:00,10671,1,,,1,0,
2664100,10:00:22,10:00:22,2860,2,,,,553.93,0
2664100,10:00:38,10:00:38,2861,3,,,,892.26,0
2664100,10:01:00,10:01:00,2862,4,,,,1322.49,
2664100,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664100,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664100,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664100,10:06:00,10:06:00,2893,8,,,,3097.53,
2664100,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664100,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664100,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664100,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664100,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664100,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664100,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664100,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664100,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664100,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664100,10:13:00,10:13:00,4035,19,,,,6173.26,
2664100,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664100,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664100,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664100,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664100,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664100,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664100,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664100,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664100,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664100,10:23:00,10:23:00,4636,29,,,,11060.45,
2664100,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664100,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664100,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664100,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664100,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664100,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664100,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664100,10:27:00,10:27:00,9526,37,,1,,13405.36,
2664110,10:00:00,10:00:00,10671,1,,,1,0,
2664110,10:00:22,10:00:22,2860,2,,,,553.93,0
2664110,10:00:38,10:00:38,2861,3,,,,892.26,0
2664110,10:01:00,10:01:00,2862,4,,,,1322.49,
2664110,10:02:34,10:02:34,8851,5,,,,1871.96,0
2664110,10:04:04,10:04:04,10368,6,,,,2453.39,0
2664110,10:05:22,10:05:22,10672,7,,,,2897.97,0
2664110,10:06:00,10:06:00,2893,8,,,,3097.53,
2664110,10:06:35,10:06:35,9670,9,,,,3325.05,0
2664110,10:07:02,10:07:02,9671,10,,,,3513.07,0
2664110,10:07:59,10:07:59,2904,11,,,,3944.37,0
2664110,10:08:33,10:08:33,4028,12,,,,4205.24,0
2664110,10:09:00,10:09:00,4029,13,,,,4415.55,0
2664110,10:09:32,10:09:32,4030,14,,,,4604.49,0
2664110,10:10:36,10:10:36,4031,15,,,,5100.29,0
2664110,10:11:23,10:11:23,4032,16,,,,5514.62,0
2664110,10:12:00,10:12:00,4033,17,,,,5752.76,0
2664110,10:12:27,10:12:27,4034,18,,,,5949.94,0
2664110,10:13:00,10:13:00,4035,19,,,,6173.26,
2664110,10:13:38,10:13:38,10436,20,,,,6568.45,0
2664110,10:16:22,10:16:22,10673,21,,,,8062.04,0
2664110,10:16:52,10:16:52,10675,22,,,,8373.93,0
2664110,10:18:17,10:18:17,10629,23,,,,8835.88,0
2664110,10:18:52,10:18:52,10630,24,,,,9037.22,0
2664110,10:19:58,10:19:58,10632,25,,,,9714.41,0
2664110,10:20:29,10:20:29,2804,26,,,,9883.93,0
2664110,10:20:50,10:20:50,9532,27,,,,10061.54,0
2664110,10:21:59,10:21:59,4732,28,,,,10588.67,0
2664110,10:23:00,10:23:00,4636,29,,,,11060.45,
2664110,10:23:25,10:23:25,5773,30,,,,11300.32,0
2664110,10:23:53,10:23:53,5774,31,,,,11587.85,0
2664110,10:24:17,10:24:17,2813,32,,,,11851.58,0
2664110,10:24:44,10:24:44,2814,33,,,,12111.25,0
2664110,10:25:09,10:25:09,9529,34,,,,12370.95,0
2664110,10:25:22,10:25:22,1144,35,,,,12496.61,0
2664110,10:26:29,10:26:29,1145,36,,,,13072.69,0
2664110,10:27:00,10:27:00,9526,37,,1,,13405.36,
2694070,18:24:00,18:24:00,10671,1,,,1,0,
2694070,18:24:22,18:24:22,2860,2,,,,553.93,0
2694070,18:24:38,18:24:38,2861,3,,,,892.26,0
2694070,18:25:00,18:25:00,2862,4,,,,1322.49,
2694070,18:26:34,18:26:34,8851,5,,,,1871.96,0
2694070,18:28:04,18:28:04,10368,6,,,,2453.39,0
2694070,18:29:22,18:29:22,10672,7,,,,2897.97,0
2694070,18:30:00,18:30:00,2893,8,,,,3097.53,
2694070,18:30:25,18:30:25,9670,9,,,,3325.05,0
2694070,18:30:44,18:30:44,9671,10,,,,3513.07,0
2694070,18:31:25,18:31:25,2904,11,,,,3944.37,0
2694070,18:31:49,18:31:49,4028,12,,,,4205.24,0
2694070,18:32:08,18:32:08,4029,13,,,,4415.55,0
2694070,18:32:31,18:32:31,4030,14,,,,4604.49,0
2694070,18:33:17,18:33:17,4031,15,,,,5100.29,0
2694070,18:33:51,18:33:51,4032,16,,,,5514.62,0
2694070,18:34:17,18:34:17,4033,17,,,,5752.76,0
2694070,18:34:37,18:34:37,4034,18,,,,5949.94,0
2694070,18:35:00,18:35:00,4035,19,,,,6173.26,
2694070,18:35:34,18:35:34,10436,20,,,,6568.45,0
2694070,18:38:02,18:38:02,10673,21,,,,8062.04,0
2694070,18:38:28,18:38:28,10675,22,,,,8373.93,0
2694070,18:39:45,18:39:45,10629,23,,,,8835.88,0
2694070,18:40:17,18:40:17,10630,24,,,,9037.22,0
2694070,18:41:16,18:41:16,10632,25,,,,9714.41,0
2694070,18:41:44,18:41:44,2804,26,,,,9883.93,0
2694070,18:42:03,18:42:03,9532,27,,,,10061.54,0
2694070,18:43:05,18:43:05,4732,28,,,,10588.67,0
2694070,18:44:00,18:44:00,4636,29,,,,11060.45,
2694070,18:44:38,18:44:38,5773,30,,,,11300.32,0
2694070,18:45:20,18:45:20,5774,31,,,,11587.85,0
2694070,18:45:56,18:45:56,2813,32,,,,11851.58,0
2694070,18:46:37,18:46:37,2814,33,,,,12111.25,0
2694070,18:47:13,18:47:13,9529,34,,,,12370.95,0
2694070,18:47:33,18:47:33,1144,35,,,,12496.61,0
2694070,18:49:14,18:49:14,1145,36,,,,13072.69,0
2694070,18:50:00,18:50:00,9526,37,,1,,13405.36,
2694120,18:24:00,18:24:00,10671,1,,,1,0,
2694120,18:24:22,18:24:22,2860,2,,,,553.93,0
2694120,18:24:38,18:24:38,2861,3,,,,892.26,0
2694120,18:25:00,18:25:00,2862,4,,,,1322.49,
2694120,18:26:34,18:26:34,8851,5,,,,1871.96,0
2694120,18:28:04,18:28:04,10368,6,,,,2453.39,0
2694120,18:29:22,18:29:22,10672,7,,,,2897.97,0
2694120,18:30:00,18:30:00,2893,8,,,,3097.53,
2694120,18:30:25,18:30:25,9670,9,,,,3325.05,0
2694120,18:30:44,18:30:44,9671,10,,,,3513.07,0
2694120,18:31:25,18:31:25,2904,11,,,,3944.37,0
2694120,18:31:49,18:31:49,4028,12,,,,4205.24,0
2694120,18:32:08,18:32:08,4029,13,,,,4415.55,0
2694120,18:32:31,18:32:31,4030,14,,,,4604.49,0
2694120,18:33:17,18:33:17,4031,15,,,,5100.29,0
2694120,18:33:51,18:33:51,4032,16,,,,5514.62,0
2694120,18:34:17,18:34:17,4033,17,,,,5752.76,0
2694120,18:34:37,18:34:37,4034,18,,,,5949.94,0
2694120,18:35:00,18:35:00,4035,19,,,,6173.26,
2694120,18:35:34,18:35:34,10436,20,,,,6568.45,0
2694120,18:38:02,18:38:02,10673,21,,,,8062.04,0
2694120,18:38:28,18:38:28,10675,22,,,,8373.93,0
2694120,18:39:45,18:39:45,10629,23,,,,8835.88,0
2694120,18:40:17,18:40:17,10630,24,,,,9037.22,0
2694120,18:41:16,18:41:16,10632,25,,,,9714.41,0
2694120,18:41:44,18:41:44,2804,26,,,,9883.93,0
2694120,18:42:03,18:42:03,9532,27,,,,10061.54,0
2694120,18:43:05,18:43:05,4732,28,,,,10588.67,0
2694120,18:44:00,18:44:00,4636,29,,,,11060.45,
2694120,18:44:38,18:44:38,5773,30,,,,11300.32,0
2694120,18:45:20,18:45:20,5774,31,,,,11587.85,0
2694120,18:45:56,18:45:56,2813,32,,,,11851.58,0
2694120,18:46:37,18:46:37,2814,33,,,,12111.25,0
2694120,18:47:13,18:47:13,9529,34,,,,12370.95,0
2694120,18:47:33,18:47:33,1144,35,,,,12496.61,0
2694120,18:49:14,18:49:14,1145,36,,,,13072.69,0
2694120,18:50:00,18:50:00,9526,37,,1,,13405.36,
2980020,11:00:00,11:00:00,10671,1,,,1,0,
2980020,11:00:22,11:00:22,2860,2,,,,553.93,0
2980020,11:00:38,11:00:38,2861,3,,,,892.26,0
2980020,11:01:00,11:01:00,2862,4,,,,1322.49,
2980020,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980020,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980020,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980020,11:06:00,11:06:00,2893,8,,,,3097.53,
2980020,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980020,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980020,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980020,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980020,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980020,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980020,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980020,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980020,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980020,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980020,11:13:00,11:13:00,4035,19,,,,6173.26,
2980020,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980020,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980020,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980020,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980020,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980020,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980020,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980020,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980020,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980020,11:23:00,11:23:00,4636,29,,,,11060.45,
2980020,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980020,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980020,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980020,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980020,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980020,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980020,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980020,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980030,11:00:00,11:00:00,10671,1,,,1,0,
2980030,11:00:22,11:00:22,2860,2,,,,553.93,0
2980030,11:00:38,11:00:38,2861,3,,,,892.26,0
2980030,11:01:00,11:01:00,2862,4,,,,1322.49,
2980030,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980030,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980030,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980030,11:06:00,11:06:00,2893,8,,,,3097.53,
2980030,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980030,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980030,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980030,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980030,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980030,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980030,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980030,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980030,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980030,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980030,11:13:00,11:13:00,4035,19,,,,6173.26,
2980030,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980030,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980030,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980030,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980030,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980030,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980030,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980030,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980030,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980030,11:23:00,11:23:00,4636,29,,,,11060.45,
2980030,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980030,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980030,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980030,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980030,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980030,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980030,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980030,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980040,11:00:00,11:00:00,10671,1,,,1,0,
2980040,11:00:22,11:00:22,2860,2,,,,553.93,0
2980040,11:00:38,11:00:38,2861,3,,,,892.26,0
2980040,11:01:00,11:01:00,2862,4,,,,1322.49,
2980040,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980040,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980040,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980040,11:06:00,11:06:00,2893,8,,,,3097.53,
2980040,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980040,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980040,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980040,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980040,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980040,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980040,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980040,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980040,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980040,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980040,11:13:00,11:13:00,4035,19,,,,6173.26,
2980040,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980040,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980040,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980040,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980040,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980040,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980040,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980040,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980040,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980040,11:23:00,11:23:00,4636,29,,,,11060.45,
2980040,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980040,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980040,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980040,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980040,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980040,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980040,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980040,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980050,11:00:00,11:00:00,10671,1,,,1,0,
2980050,11:00:22,11:00:22,2860,2,,,,553.93,0
2980050,11:00:38,11:00:38,2861,3,,,,892.26,0
2980050,11:01:00,11:01:00,2862,4,,,,1322.49,
2980050,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980050,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980050,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980050,11:06:00,11:06:00,2893,8,,,,3097.53,
2980050,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980050,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980050,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980050,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980050,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980050,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980050,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980050,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980050,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980050,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980050,11:13:00,11:13:00,4035,19,,,,6173.26,
2980050,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980050,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980050,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980050,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980050,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980050,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980050,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980050,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980050,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980050,11:23:00,11:23:00,4636,29,,,,11060.45,
2980050,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980050,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980050,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980050,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980050,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980050,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980050,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980050,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980060,11:00:00,11:00:00,10671,1,,,1,0,
2980060,11:00:22,11:00:22,2860,2,,,,553.93,0
2980060,11:00:38,11:00:38,2861,3,,,,892.26,0
2980060,11:01:00,11:01:00,2862,4,,,,1322.49,
2980060,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980060,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980060,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980060,11:06:00,11:06:00,2893,8,,,,3097.53,
2980060,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980060,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980060,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980060,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980060,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980060,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980060,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980060,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980060,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980060,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980060,11:13:00,11:13:00,4035,19,,,,6173.26,
2980060,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980060,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980060,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980060,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980060,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980060,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980060,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980060,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980060,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980060,11:23:00,11:23:00,4636,29,,,,11060.45,
2980060,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980060,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980060,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980060,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980060,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980060,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980060,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980060,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980090,11:00:00,11:00:00,10671,1,,,1,0,
2980090,11:00:22,11:00:22,2860,2,,,,553.93,0
2980090,11:00:38,11:00:38,2861,3,,,,892.26,0
2980090,11:01:00,11:01:00,2862,4,,,,1322.49,
2980090,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980090,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980090,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980090,11:06:00,11:06:00,2893,8,,,,3097.53,
2980090,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980090,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980090,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980090,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980090,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980090,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980090,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980090,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980090,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980090,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980090,11:13:00,11:13:00,4035,19,,,,6173.26,
2980090,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980090,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980090,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980090,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980090,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980090,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980090,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980090,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980090,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980090,11:23:00,11:23:00,4636,29,,,,11060.45,
2980090,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980090,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980090,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980090,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980090,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980090,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980090,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980090,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980100,11:00:00,11:00:00,10671,1,,,1,0,
2980100,11:00:22,11:00:22,2860,2,,,,553.93,0
2980100,11:00:38,11:00:38,2861,3,,,,892.26,0
2980100,11:01:00,11:01:00,2862,4,,,,1322.49,
2980100,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980100,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980100,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980100,11:06:00,11:06:00,2893,8,,,,3097.53,
2980100,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980100,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980100,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980100,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980100,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980100,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980100,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980100,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980100,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980100,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980100,11:13:00,11:13:00,4035,19,,,,6173.26,
2980100,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980100,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980100,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980100,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980100,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980100,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980100,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980100,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980100,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980100,11:23:00,11:23:00,4636,29,,,,11060.45,
2980100,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980100,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980100,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980100,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980100,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980100,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980100,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980100,11:27:00,11:27:00,9526,37,,1,,13405.36,
2980110,11:00:00,11:00:00,10671,1,,,1,0,
2980110,11:00:22,11:00:22,2860,2,,,,553.93,0
2980110,11:00:38,11:00:38,2861,3,,,,892.26,0
2980110,11:01:00,11:01:00,2862,4,,,,1322.49,
2980110,11:02:34,11:02:34,8851,5,,,,1871.96,0
2980110,11:04:04,11:04:04,10368,6,,,,2453.39,0
2980110,11:05:22,11:05:22,10672,7,,,,2897.97,0
2980110,11:06:00,11:06:00,2893,8,,,,3097.53,
2980110,11:06:35,11:06:35,9670,9,,,,3325.05,0
2980110,11:07:02,11:07:02,9671,10,,,,3513.07,0
2980110,11:07:59,11:07:59,2904,11,,,,3944.37,0
2980110,11:08:33,11:08:33,4028,12,,,,4205.24,0
2980110,11:09:00,11:09:00,4029,13,,,,4415.55,0
2980110,11:09:32,11:09:32,4030,14,,,,4604.49,0
2980110,11:10:36,11:10:36,4031,15,,,,5100.29,0
2980110,11:11:23,11:11:23,4032,16,,,,5514.62,0
2980110,11:12:00,11:12:00,4033,17,,,,5752.76,0
2980110,11:12:27,11:12:27,4034,18,,,,5949.94,0
2980110,11:13:00,11:13:00,4035,19,,,,6173.26,
2980110,11:13:38,11:13:38,10436,20,,,,6568.45,0
2980110,11:16:22,11:16:22,10673,21,,,,8062.04,0
2980110,11:16:52,11:16:52,10675,22,,,,8373.93,0
2980110,11:18:17,11:18:17,10629,23,,,,8835.88,0
2980110,11:18:52,11:18:52,10630,24,,,,9037.22,0
2980110,11:19:58,11:19:58,10632,25,,,,9714.41,0
2980110,11:20:29,11:20:29,2804,26,,,,9883.93,0
2980110,11:20:50,11:20:50,9532,27,,,,10061.54,0
2980110,11:21:59,11:21:59,4732,28,,,,10588.67,0
2980110,11:23:00,11:23:00,4636,29,,,,11060.45,
2980110,11:23:25,11:23:25,5773,30,,,,11300.32,0
2980110,11:23:53,11:23:53,5774,31,,,,11587.85,0
2980110,11:24:17,11:24:17,2813,32,,,,11851.58,0
2980110,11:24:44,11:24:44,2814,33,,,,12111.25,0
2980110,11:25:09,11:25:09,9529,34,,,,12370.95,0
2980110,11:25:22,11:25:22,1144,35,,,,12496.61,0
2980110,11:26:29,11:26:29,1145,36,,,,13072.69,0
2980110,11:27:00,11:27:00,9526,37,,1,,13405.36,
3046020,11:30:00,11:30:00,10671,1,,,1,0,
3046020,11:30:22,11:30:22,2860,2,,,,553.93,0
3046020,11:30:38,11:30:38,2861,3,,,,892.26,0
3046020,11:31:00,11:31:00,2862,4,,,,1322.49,
3046020,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046020,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046020,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046020,11:36:00,11:36:00,2893,8,,,,3097.53,
3046020,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046020,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046020,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046020,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046020,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046020,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046020,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046020,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046020,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046020,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046020,11:43:00,11:43:00,4035,19,,,,6173.26,
3046020,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046020,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046020,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046020,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046020,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046020,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046020,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046020,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046020,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046020,11:53:00,11:53:00,4636,29,,,,11060.45,
3046020,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046020,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046020,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046020,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046020,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046020,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046020,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046020,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046030,11:30:00,11:30:00,10671,1,,,1,0,
3046030,11:30:22,11:30:22,2860,2,,,,553.93,0
3046030,11:30:38,11:30:38,2861,3,,,,892.26,0
3046030,11:31:00,11:31:00,2862,4,,,,1322.49,
3046030,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046030,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046030,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046030,11:36:00,11:36:00,2893,8,,,,3097.53,
3046030,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046030,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046030,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046030,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046030,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046030,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046030,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046030,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046030,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046030,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046030,11:43:00,11:43:00,4035,19,,,,6173.26,
3046030,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046030,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046030,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046030,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046030,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046030,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046030,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046030,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046030,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046030,11:53:00,11:53:00,4636,29,,,,11060.45,
3046030,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046030,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046030,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046030,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046030,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046030,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046030,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046030,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046040,11:30:00,11:30:00,10671,1,,,1,0,
3046040,11:30:22,11:30:22,2860,2,,,,553.93,0
3046040,11:30:38,11:30:38,2861,3,,,,892.26,0
3046040,11:31:00,11:31:00,2862,4,,,,1322.49,
3046040,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046040,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046040,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046040,11:36:00,11:36:00,2893,8,,,,3097.53,
3046040,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046040,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046040,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046040,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046040,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046040,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046040,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046040,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046040,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046040,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046040,11:43:00,11:43:00,4035,19,,,,6173.26,
3046040,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046040,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046040,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046040,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046040,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046040,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046040,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046040,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046040,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046040,11:53:00,11:53:00,4636,29,,,,11060.45,
3046040,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046040,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046040,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046040,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046040,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046040,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046040,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046040,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046050,11:30:00,11:30:00,10671,1,,,1,0,
3046050,11:30:22,11:30:22,2860,2,,,,553.93,0
3046050,11:30:38,11:30:38,2861,3,,,,892.26,0
3046050,11:31:00,11:31:00,2862,4,,,,1322.49,
3046050,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046050,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046050,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046050,11:36:00,11:36:00,2893,8,,,,3097.53,
3046050,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046050,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046050,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046050,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046050,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046050,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046050,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046050,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046050,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046050,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046050,11:43:00,11:43:00,4035,19,,,,6173.26,
3046050,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046050,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046050,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046050,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046050,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046050,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046050,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046050,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046050,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046050,11:53:00,11:53:00,4636,29,,,,11060.45,
3046050,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046050,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046050,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046050,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046050,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046050,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046050,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046050,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046060,11:30:00,11:30:00,10671,1,,,1,0,
3046060,11:30:22,11:30:22,2860,2,,,,553.93,0
3046060,11:30:38,11:30:38,2861,3,,,,892.26,0
3046060,11:31:00,11:31:00,2862,4,,,,1322.49,
3046060,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046060,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046060,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046060,11:36:00,11:36:00,2893,8,,,,3097.53,
3046060,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046060,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046060,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046060,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046060,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046060,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046060,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046060,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046060,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046060,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046060,11:43:00,11:43:00,4035,19,,,,6173.26,
3046060,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046060,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046060,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046060,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046060,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046060,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046060,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046060,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046060,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046060,11:53:00,11:53:00,4636,29,,,,11060.45,
3046060,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046060,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046060,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046060,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046060,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046060,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046060,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046060,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046090,11:30:00,11:30:00,10671,1,,,1,0,
3046090,11:30:22,11:30:22,2860,2,,,,553.93,0
3046090,11:30:38,11:30:38,2861,3,,,,892.26,0
3046090,11:31:00,11:31:00,2862,4,,,,1322.49,
3046090,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046090,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046090,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046090,11:36:00,11:36:00,2893,8,,,,3097.53,
3046090,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046090,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046090,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046090,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046090,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046090,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046090,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046090,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046090,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046090,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046090,11:43:00,11:43:00,4035,19,,,,6173.26,
3046090,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046090,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046090,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046090,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046090,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046090,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046090,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046090,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046090,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046090,11:53:00,11:53:00,4636,29,,,,11060.45,
3046090,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046090,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046090,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046090,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046090,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046090,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046090,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046090,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046100,11:30:00,11:30:00,10671,1,,,1,0,
3046100,11:30:22,11:30:22,2860,2,,,,553.93,0
3046100,11:30:38,11:30:38,2861,3,,,,892.26,0
3046100,11:31:00,11:31:00,2862,4,,,,1322.49,
3046100,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046100,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046100,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046100,11:36:00,11:36:00,2893,8,,,,3097.53,
3046100,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046100,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046100,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046100,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046100,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046100,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046100,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046100,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046100,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046100,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046100,11:43:00,11:43:00,4035,19,,,,6173.26,
3046100,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046100,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046100,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046100,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046100,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046100,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046100,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046100,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046100,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046100,11:53:00,11:53:00,4636,29,,,,11060.45,
3046100,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046100,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046100,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046100,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046100,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046100,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046100,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046100,11:57:00,11:57:00,9526,37,,1,,13405.36,
3046110,11:30:00,11:30:00,10671,1,,,1,0,
3046110,11:30:22,11:30:22,2860,2,,,,553.93,0
3046110,11:30:38,11:30:38,2861,3,,,,892.26,0
3046110,11:31:00,11:31:00,2862,4,,,,1322.49,
3046110,11:32:34,11:32:34,8851,5,,,,1871.96,0
3046110,11:34:04,11:34:04,10368,6,,,,2453.39,0
3046110,11:35:22,11:35:22,10672,7,,,,2897.97,0
3046110,11:36:00,11:36:00,2893,8,,,,3097.53,
3046110,11:36:35,11:36:35,9670,9,,,,3325.05,0
3046110,11:37:02,11:37:02,9671,10,,,,3513.07,0
3046110,11:37:59,11:37:59,2904,11,,,,3944.37,0
3046110,11:38:33,11:38:33,4028,12,,,,4205.24,0
3046110,11:39:00,11:39:00,4029,13,,,,4415.55,0
3046110,11:39:32,11:39:32,4030,14,,,,4604.49,0
3046110,11:40:36,11:40:36,4031,15,,,,5100.29,0
3046110,11:41:23,11:41:23,4032,16,,,,5514.62,0
3046110,11:42:00,11:42:00,4033,17,,,,5752.76,0
3046110,11:42:27,11:42:27,4034,18,,,,5949.94,0
3046110,11:43:00,11:43:00,4035,19,,,,6173.26,
3046110,11:43:38,11:43:38,10436,20,,,,6568.45,0
3046110,11:46:22,11:46:22,10673,21,,,,8062.04,0
3046110,11:46:52,11:46:52,10675,22,,,,8373.93,0
3046110,11:48:17,11:48:17,10629,23,,,,8835.88,0
3046110,11:48:52,11:48:52,10630,24,,,,9037.22,0
3046110,11:49:58,11:49:58,10632,25,,,,9714.41,0
3046110,11:50:29,11:50:29,2804,26,,,,9883.93,0
3046110,11:50:50,11:50:50,9532,27,,,,10061.54,0
3046110,11:51:59,11:51:59,4732,28,,,,10588.67,0
3046110,11:53:00,11:53:00,4636,29,,,,11060.45,
3046110,11:53:25,11:53:25,5773,30,,,,11300.32,0
3046110,11:53:53,11:53:53,5774,31,,,,11587.85,0
3046110,11:54:17,11:54:17,2813,32,,,,11851.58,0
3046110,11:54:44,11:54:44,2814,33,,,,12111.25,0
3046110,11:55:09,11:55:09,9529,34,,,,12370.95,0
3046110,11:55:22,11:55:22,1144,35,,,,12496.61,0
3046110,11:56:29,11:56:29,1145,36,,,,13072.69,0
3046110,11:57:00,11:57:00,9526,37,,1,,13405.36,
3102010,12:54:00,12:54:00,10671,1,,,1,0,
3102010,12:54:22,12:54:22,2860,2,,,,553.93,0
3102010,12:54:38,12:54:38,2861,3,,,,892.26,0
3102010,12:55:00,12:55:00,2862,4,,,,1322.49,
3102010,12:56:34,12:56:34,8851,5,,,,1871.96,0
3102010,12:58:04,12:58:04,10368,6,,,,2453.39,0
3102010,12:59:22,12:59:22,10672,7,,,,2897.97,0
3102010,13:00:00,13:00:00,2893,8,,,,3097.53,
3102010,13:00:25,13:00:25,9670,9,,,,3325.05,0
3102010,13:00:44,13:00:44,9671,10,,,,3513.07,0
3102010,13:01:25,13:01:25,2904,11,,,,3944.37,0
3102010,13:01:49,13:01:49,4028,12,,,,4205.24,0
3102010,13:02:08,13:02:08,4029,13,,,,4415.55,0
3102010,13:02:31,13:02:31,4030,14,,,,4604.49,0
3102010,13:03:17,13:03:17,4031,15,,,,5100.29,0
3102010,13:03:51,13:03:51,4032,16,,,,5514.62,0
3102010,13:04:17,13:04:17,4033,17,,,,5752.76,0
3102010,13:04:37,13:04:37,4034,18,,,,5949.94,0
3102010,13:05:00,13:05:00,4035,19,,,,6173.26,
3102010,13:05:34,13:05:34,10436,20,,,,6568.45,0
3102010,13:08:02,13:08:02,10673,21,,,,8062.04,0
3102010,13:08:28,13:08:28,10675,22,,,,8373.93,0
3102010,13:09:45,13:09:45,10629,23,,,,8835.88,0
3102010,13:10:17,13:10:17,10630,24,,,,9037.22,0
3102010,13:11:16,13:11:16,10632,25,,,,9714.41,0
3102010,13:11:44,13:11:44,2804,26,,,,9883.93,0
3102010,13:12:03,13:12:03,9532,27,,,,10061.54,0
3102010,13:13:05,13:13:05,4732,28,,,,10588.67,0
3102010,13:14:00,13:14:00,4636,29,,,,11060.45,
3102010,13:14:44,13:14:44,5773,30,,,,11300.32,0
3102010,13:15:33,13:15:33,5774,31,,,,11587.85,0
3102010,13:16:16,13:16:16,2813,32,,,,11851.58,0
3102010,13:17:03,13:17:03,2814,33,,,,12111.25,0
3102010,13:17:45,13:17:45,9529,34,,,,12370.95,0
3102010,13:18:09,13:18:09,1144,35,,,,12496.61,0
3102010,13:20:06,13:20:06,1145,36,,,,13072.69,0
3102010,13:21:00,13:21:00,9526,37,,1,,13405.36,
3102080,12:54:00,12:54:00,10671,1,,,1,0,
3102080,12:54:22,12:54:22,2860,2,,,,553.93,0
3102080,12:54:38,12:54:38,2861,3,,,,892.26,0
3102080,12:55:00,12:55:00,2862,4,,,,1322.49,
3102080,12:56:34,12:56:34,8851,5,,,,1871.96,0
3102080,12:58:04,12:58:04,10368,6,,,,2453.39,0
3102080,12:59:22,12:59:22,10672,7,,,,2897.97,0
3102080,13:00:00,13:00:00,2893,8,,,,3097.53,
3102080,13:00:25,13:00:25,9670,9,,,,3325.05,0
3102080,13:00:44,13:00:44,9671,10,,,,3513.07,0
3102080,13:01:25,13:01:25,2904,11,,,,3944.37,0
3102080,13:01:49,13:01:49,4028,12,,,,4205.24,0
3102080,13:02:08,13:02:08,4029,13,,,,4415.55,0
3102080,13:02:31,13:02:31,4030,14,,,,4604.49,0
3102080,13:03:17,13:03:17,4031,15,,,,5100.29,0
3102080,13:03:51,13:03:51,4032,16,,,,5514.62,0
3102080,13:04:17,13:04:17,4033,17,,,,5752.76,0
3102080,13:04:37,13:04:37,4034,18,,,,5949.94,0
3102080,13:05:00,13:05:00,4035,19,,,,6173.26,
3102080,13:05:34,13:05:34,10436,20,,,,6568.45,0
3102080,13:08:02,13:08:02,10673,21,,,,8062.04,0
3102080,13:08:28,13:08:28,10675,22,,,,8373.93,0
3102080,13:09:45,13:09:45,10629,23,,,,8835.88,0
3102080,13:10:17,13:10:17,10630,24,,,,9037.22,0
3102080,13:11:16,13:11:16,10632,25,,,,9714.41,0
3102080,13:11:44,13:11:44,2804,26,,,,9883.93,0
3102080,13:12:03,13:12:03,9532,27,,,,10061.54,0
3102080,13:13:05,13:13:05,4732,28,,,,10588.67,0
3102080,13:14:00,13:14:00,4636,29,,,,11060.45,
3102080,13:14:44,13:14:44,5773,30,,,,11300.32,0
3102080,13:15:33,13:15:33,5774,31,,,,11587.85,0
3102080,13:16:16,13:16:16,2813,32,,,,11851.58,0
3102080,13:17:03,13:17:03,2814,33,,,,12111.25,0
3102080,13:17:45,13:17:45,9529,34,,,,12370.95,0
3102080,13:18:09,13:18:09,1144,35,,,,12496.61,0
3102080,13:20:06,13:20:06,1145,36,,,,13072.69,0
3102080,13:21:00,13:21:00,9526,37,,1,,13405.36,
3102130,12:54:00,12:54:00,10671,1,,,1,0,
3102130,12:54:22,12:54:22,2860,2,,,,553.93,0
3102130,12:54:38,12:54:38,2861,3,,,,892.26,0
3102130,12:55:00,12:55:00,2862,4,,,,1322.49,
3102130,12:56:34,12:56:34,8851,5,,,,1871.96,0
3102130,12:58:04,12:58:04,10368,6,,,,2453.39,0
3102130,12:59:22,12:59:22,10672,7,,,,2897.97,0
3102130,13:00:00,13:00:00,2893,8,,,,3097.53,
3102130,13:00:25,13:00:25,9670,9,,,,3325.05,0
3102130,13:00:44,13:00:44,9671,10,,,,3513.07,0
3102130,13:01:25,13:01:25,2904,11,,,,3944.37,0
3102130,13:01:49,13:01:49,4028,12,,,,4205.24,0
3102130,13:02:08,13:02:08,4029,13,,,,4415.55,0
3102130,13:02:31,13:02:31,4030,14,,,,4604.49,0
3102130,13:03:17,13:03:17,4031,15,,,,5100.29,0
3102130,13:03:51,13:03:51,4032,16,,,,5514.62,0
3102130,13:04:17,13:04:17,4033,17,,,,5752.76,0
3102130,13:04:37,13:04:37,4034,18,,,,5949.94,0
3102130,13:05:00,13:05:00,4035,19,,,,6173.26,
3102130,13:05:34,13:05:34,10436,20,,,,6568.45,0
3102130,13:08:02,13:08:02,10673,21,,,,8062.04,0
3102130,13:08:28,13:08:28,10675,22,,,,8373.93,0
3102130,13:09:45,13:09:45,10629,23,,,,8835.88,0
3102130,13:10:17,13:10:17,10630,24,,,,9037.22,0
3102130,13:11:16,13:11:16,10632,25,,,,9714.41,0
3102130,13:11:44,13:11:44,2804,26,,,,9883.93,0
3102130,13:12:03,13:12:03,9532,27,,,,10061.54,0
3102130,13:13:05,13:13:05,4732,28,,,,10588.67,0
3102130,13:14:00,13:14:00,4636,29,,,,11060.45,
3102130,13:14:44,13:14:44,5773,30,,,,11300.32,0
3102130,13:15:33,13:15:33,5774,31,,,,11587.85,0
3102130,13:16:16,13:16:16,2813,32,,,,11851.58,0
3102130,13:17:03,13:17:03,2814,33,,,,12111.25,0
3102130,13:17:45,13:17:45,9529,34,,,,12370.95,0
3102130,13:18:09,13:18:09,1144,35,,,,12496.61,0
3102130,13:20:06,13:20:06,1145,36,,,,13072.69,0
3102130,13:21:00,13:21:00,9526,37,,1,,13405.36,
3177020,07:34:00,07:34:00,10671,1,,,1,0,
3177020,07:34:22,07:34:22,2860,2,,,,553.93,0
3177020,07:34:38,07:34:38,2861,3,,,,892.26,0
3177020,07:35:00,07:35:00,2862,4,,,,1322.49,
3177020,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177020,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177020,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177020,07:42:00,07:42:00,2893,8,,,,3097.53,
3177020,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177020,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177020,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177020,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177020,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177020,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177020,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177020,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177020,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177020,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177020,07:51:00,07:51:00,4035,19,,,,6173.26,
3177020,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177020,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177020,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177020,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177020,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177020,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177020,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177020,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177020,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177020,08:03:00,08:03:00,4636,29,,,,11060.45,
3177020,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177020,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177020,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177020,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177020,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177020,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177020,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177020,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177030,07:34:00,07:34:00,10671,1,,,1,0,
3177030,07:34:22,07:34:22,2860,2,,,,553.93,0
3177030,07:34:38,07:34:38,2861,3,,,,892.26,0
3177030,07:35:00,07:35:00,2862,4,,,,1322.49,
3177030,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177030,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177030,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177030,07:42:00,07:42:00,2893,8,,,,3097.53,
3177030,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177030,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177030,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177030,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177030,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177030,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177030,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177030,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177030,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177030,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177030,07:51:00,07:51:00,4035,19,,,,6173.26,
3177030,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177030,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177030,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177030,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177030,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177030,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177030,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177030,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177030,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177030,08:03:00,08:03:00,4636,29,,,,11060.45,
3177030,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177030,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177030,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177030,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177030,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177030,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177030,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177030,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177040,07:34:00,07:34:00,10671,1,,,1,0,
3177040,07:34:22,07:34:22,2860,2,,,,553.93,0
3177040,07:34:38,07:34:38,2861,3,,,,892.26,0
3177040,07:35:00,07:35:00,2862,4,,,,1322.49,
3177040,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177040,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177040,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177040,07:42:00,07:42:00,2893,8,,,,3097.53,
3177040,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177040,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177040,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177040,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177040,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177040,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177040,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177040,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177040,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177040,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177040,07:51:00,07:51:00,4035,19,,,,6173.26,
3177040,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177040,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177040,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177040,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177040,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177040,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177040,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177040,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177040,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177040,08:03:00,08:03:00,4636,29,,,,11060.45,
3177040,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177040,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177040,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177040,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177040,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177040,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177040,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177040,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177050,07:34:00,07:34:00,10671,1,,,1,0,
3177050,07:34:22,07:34:22,2860,2,,,,553.93,0
3177050,07:34:38,07:34:38,2861,3,,,,892.26,0
3177050,07:35:00,07:35:00,2862,4,,,,1322.49,
3177050,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177050,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177050,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177050,07:42:00,07:42:00,2893,8,,,,3097.53,
3177050,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177050,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177050,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177050,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177050,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177050,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177050,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177050,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177050,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177050,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177050,07:51:00,07:51:00,4035,19,,,,6173.26,
3177050,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177050,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177050,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177050,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177050,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177050,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177050,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177050,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177050,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177050,08:03:00,08:03:00,4636,29,,,,11060.45,
3177050,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177050,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177050,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177050,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177050,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177050,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177050,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177050,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177060,07:34:00,07:34:00,10671,1,,,1,0,
3177060,07:34:22,07:34:22,2860,2,,,,553.93,0
3177060,07:34:38,07:34:38,2861,3,,,,892.26,0
3177060,07:35:00,07:35:00,2862,4,,,,1322.49,
3177060,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177060,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177060,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177060,07:42:00,07:42:00,2893,8,,,,3097.53,
3177060,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177060,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177060,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177060,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177060,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177060,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177060,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177060,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177060,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177060,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177060,07:51:00,07:51:00,4035,19,,,,6173.26,
3177060,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177060,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177060,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177060,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177060,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177060,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177060,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177060,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177060,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177060,08:03:00,08:03:00,4636,29,,,,11060.45,
3177060,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177060,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177060,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177060,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177060,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177060,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177060,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177060,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177090,07:34:00,07:34:00,10671,1,,,1,0,
3177090,07:34:22,07:34:22,2860,2,,,,553.93,0
3177090,07:34:38,07:34:38,2861,3,,,,892.26,0
3177090,07:35:00,07:35:00,2862,4,,,,1322.49,
3177090,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177090,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177090,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177090,07:42:00,07:42:00,2893,8,,,,3097.53,
3177090,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177090,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177090,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177090,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177090,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177090,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177090,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177090,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177090,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177090,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177090,07:51:00,07:51:00,4035,19,,,,6173.26,
3177090,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177090,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177090,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177090,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177090,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177090,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177090,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177090,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177090,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177090,08:03:00,08:03:00,4636,29,,,,11060.45,
3177090,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177090,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177090,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177090,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177090,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177090,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177090,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177090,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177100,07:34:00,07:34:00,10671,1,,,1,0,
3177100,07:34:22,07:34:22,2860,2,,,,553.93,0
3177100,07:34:38,07:34:38,2861,3,,,,892.26,0
3177100,07:35:00,07:35:00,2862,4,,,,1322.49,
3177100,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177100,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177100,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177100,07:42:00,07:42:00,2893,8,,,,3097.53,
3177100,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177100,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177100,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177100,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177100,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177100,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177100,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177100,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177100,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177100,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177100,07:51:00,07:51:00,4035,19,,,,6173.26,
3177100,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177100,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177100,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177100,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177100,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177100,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177100,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177100,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177100,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177100,08:03:00,08:03:00,4636,29,,,,11060.45,
3177100,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177100,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177100,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177100,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177100,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177100,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177100,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177100,08:08:00,08:08:00,9526,37,,1,,13405.36,
3177110,07:34:00,07:34:00,10671,1,,,1,0,
3177110,07:34:22,07:34:22,2860,2,,,,553.93,0
3177110,07:34:38,07:34:38,2861,3,,,,892.26,0
3177110,07:35:00,07:35:00,2862,4,,,,1322.49,
3177110,07:37:12,07:37:12,8851,5,,,,1871.96,0
3177110,07:39:17,07:39:17,10368,6,,,,2453.39,0
3177110,07:41:06,07:41:06,10672,7,,,,2897.97,0
3177110,07:42:00,07:42:00,2893,8,,,,3097.53,
3177110,07:42:45,07:42:45,9670,9,,,,3325.05,0
3177110,07:43:20,07:43:20,9671,10,,,,3513.07,0
3177110,07:44:33,07:44:33,2904,11,,,,3944.37,0
3177110,07:45:17,07:45:17,4028,12,,,,4205.24,0
3177110,07:45:52,07:45:52,4029,13,,,,4415.55,0
3177110,07:46:33,07:46:33,4030,14,,,,4604.49,0
3177110,07:47:55,07:47:55,4031,15,,,,5100.29,0
3177110,07:48:56,07:48:56,4032,16,,,,5514.62,0
3177110,07:49:44,07:49:44,4033,17,,,,5752.76,0
3177110,07:50:18,07:50:18,4034,18,,,,5949.94,0
3177110,07:51:00,07:51:00,4035,19,,,,6173.26,
3177110,07:51:45,07:51:45,10436,20,,,,6568.45,0
3177110,07:55:03,07:55:03,10673,21,,,,8062.04,0
3177110,07:55:38,07:55:38,10675,22,,,,8373.93,0
3177110,07:57:20,07:57:20,10629,23,,,,8835.88,0
3177110,07:58:03,07:58:03,10630,24,,,,9037.22,0
3177110,07:59:22,07:59:22,10632,25,,,,9714.41,0
3177110,07:59:58,07:59:58,2804,26,,,,9883.93,0
3177110,08:00:24,08:00:24,9532,27,,,,10061.54,0
3177110,08:01:46,08:01:46,4732,28,,,,10588.67,0
3177110,08:03:00,08:03:00,4636,29,,,,11060.45,
3177110,08:03:31,08:03:31,5773,30,,,,11300.32,0
3177110,08:04:07,08:04:07,5774,31,,,,11587.85,0
3177110,08:04:37,08:04:37,2813,32,,,,11851.58,0
3177110,08:05:10,08:05:10,2814,33,,,,12111.25,0
3177110,08:05:41,08:05:41,9529,34,,,,12370.95,0
3177110,08:05:58,08:05:58,1144,35,,,,12496.61,0
3177110,08:07:21,08:07:21,1145,36,,,,13072.69,0
3177110,08:08:00,08:08:00,9526,37,,1,,13405.36,
3250020,06:00:00,06:00:00,10671,1,,,1,0,
3250020,06:00:22,06:00:22,2860,2,,,,553.93,0
3250020,06:00:38,06:00:38,2861,3,,,,892.26,0
3250020,06:01:00,06:01:00,2862,4,,,,1322.49,
3250020,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250020,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250020,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250020,06:08:00,06:08:00,2893,8,,,,3097.53,
3250020,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250020,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250020,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250020,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250020,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250020,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250020,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250020,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250020,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250020,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250020,06:17:00,06:17:00,4035,19,,,,6173.26,
3250020,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250020,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250020,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250020,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250020,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250020,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250020,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250020,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250020,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250020,06:29:00,06:29:00,4636,29,,,,11060.45,
3250020,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250020,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250020,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250020,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250020,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250020,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250020,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250020,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250030,06:00:00,06:00:00,10671,1,,,1,0,
3250030,06:00:22,06:00:22,2860,2,,,,553.93,0
3250030,06:00:38,06:00:38,2861,3,,,,892.26,0
3250030,06:01:00,06:01:00,2862,4,,,,1322.49,
3250030,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250030,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250030,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250030,06:08:00,06:08:00,2893,8,,,,3097.53,
3250030,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250030,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250030,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250030,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250030,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250030,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250030,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250030,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250030,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250030,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250030,06:17:00,06:17:00,4035,19,,,,6173.26,
3250030,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250030,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250030,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250030,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250030,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250030,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250030,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250030,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250030,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250030,06:29:00,06:29:00,4636,29,,,,11060.45,
3250030,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250030,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250030,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250030,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250030,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250030,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250030,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250030,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250040,06:00:00,06:00:00,10671,1,,,1,0,
3250040,06:00:22,06:00:22,2860,2,,,,553.93,0
3250040,06:00:38,06:00:38,2861,3,,,,892.26,0
3250040,06:01:00,06:01:00,2862,4,,,,1322.49,
3250040,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250040,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250040,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250040,06:08:00,06:08:00,2893,8,,,,3097.53,
3250040,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250040,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250040,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250040,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250040,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250040,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250040,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250040,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250040,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250040,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250040,06:17:00,06:17:00,4035,19,,,,6173.26,
3250040,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250040,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250040,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250040,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250040,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250040,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250040,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250040,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250040,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250040,06:29:00,06:29:00,4636,29,,,,11060.45,
3250040,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250040,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250040,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250040,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250040,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250040,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250040,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250040,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250050,06:00:00,06:00:00,10671,1,,,1,0,
3250050,06:00:22,06:00:22,2860,2,,,,553.93,0
3250050,06:00:38,06:00:38,2861,3,,,,892.26,0
3250050,06:01:00,06:01:00,2862,4,,,,1322.49,
3250050,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250050,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250050,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250050,06:08:00,06:08:00,2893,8,,,,3097.53,
3250050,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250050,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250050,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250050,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250050,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250050,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250050,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250050,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250050,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250050,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250050,06:17:00,06:17:00,4035,19,,,,6173.26,
3250050,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250050,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250050,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250050,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250050,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250050,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250050,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250050,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250050,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250050,06:29:00,06:29:00,4636,29,,,,11060.45,
3250050,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250050,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250050,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250050,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250050,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250050,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250050,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250050,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250060,06:00:00,06:00:00,10671,1,,,1,0,
3250060,06:00:22,06:00:22,2860,2,,,,553.93,0
3250060,06:00:38,06:00:38,2861,3,,,,892.26,0
3250060,06:01:00,06:01:00,2862,4,,,,1322.49,
3250060,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250060,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250060,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250060,06:08:00,06:08:00,2893,8,,,,3097.53,
3250060,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250060,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250060,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250060,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250060,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250060,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250060,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250060,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250060,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250060,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250060,06:17:00,06:17:00,4035,19,,,,6173.26,
3250060,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250060,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250060,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250060,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250060,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250060,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250060,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250060,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250060,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250060,06:29:00,06:29:00,4636,29,,,,11060.45,
3250060,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250060,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250060,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250060,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250060,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250060,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250060,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250060,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250090,06:00:00,06:00:00,10671,1,,,1,0,
3250090,06:00:22,06:00:22,2860,2,,,,553.93,0
3250090,06:00:38,06:00:38,2861,3,,,,892.26,0
3250090,06:01:00,06:01:00,2862,4,,,,1322.49,
3250090,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250090,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250090,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250090,06:08:00,06:08:00,2893,8,,,,3097.53,
3250090,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250090,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250090,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250090,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250090,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250090,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250090,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250090,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250090,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250090,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250090,06:17:00,06:17:00,4035,19,,,,6173.26,
3250090,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250090,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250090,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250090,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250090,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250090,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250090,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250090,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250090,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250090,06:29:00,06:29:00,4636,29,,,,11060.45,
3250090,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250090,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250090,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250090,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250090,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250090,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250090,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250090,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250100,06:00:00,06:00:00,10671,1,,,1,0,
3250100,06:00:22,06:00:22,2860,2,,,,553.93,0
3250100,06:00:38,06:00:38,2861,3,,,,892.26,0
3250100,06:01:00,06:01:00,2862,4,,,,1322.49,
3250100,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250100,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250100,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250100,06:08:00,06:08:00,2893,8,,,,3097.53,
3250100,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250100,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250100,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250100,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250100,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250100,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250100,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250100,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250100,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250100,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250100,06:17:00,06:17:00,4035,19,,,,6173.26,
3250100,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250100,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250100,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250100,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250100,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250100,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250100,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250100,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250100,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250100,06:29:00,06:29:00,4636,29,,,,11060.45,
3250100,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250100,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250100,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250100,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250100,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250100,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250100,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250100,06:34:00,06:34:00,9526,37,,1,,13405.36,
3250110,06:00:00,06:00:00,10671,1,,,1,0,
3250110,06:00:22,06:00:22,2860,2,,,,553.93,0
3250110,06:00:38,06:00:38,2861,3,,,,892.26,0
3250110,06:01:00,06:01:00,2862,4,,,,1322.49,
3250110,06:03:12,06:03:12,8851,5,,,,1871.96,0
3250110,06:05:17,06:05:17,10368,6,,,,2453.39,0
3250110,06:07:06,06:07:06,10672,7,,,,2897.97,0
3250110,06:08:00,06:08:00,2893,8,,,,3097.53,
3250110,06:08:45,06:08:45,9670,9,,,,3325.05,0
3250110,06:09:20,06:09:20,9671,10,,,,3513.07,0
3250110,06:10:33,06:10:33,2904,11,,,,3944.37,0
3250110,06:11:17,06:11:17,4028,12,,,,4205.24,0
3250110,06:11:52,06:11:52,4029,13,,,,4415.55,0
3250110,06:12:33,06:12:33,4030,14,,,,4604.49,0
3250110,06:13:55,06:13:55,4031,15,,,,5100.29,0
3250110,06:14:56,06:14:56,4032,16,,,,5514.62,0
3250110,06:15:44,06:15:44,4033,17,,,,5752.76,0
3250110,06:16:18,06:16:18,4034,18,,,,5949.94,0
3250110,06:17:00,06:17:00,4035,19,,,,6173.26,
3250110,06:17:45,06:17:45,10436,20,,,,6568.45,0
3250110,06:21:03,06:21:03,10673,21,,,,8062.04,0
3250110,06:21:38,06:21:38,10675,22,,,,8373.93,0
3250110,06:23:20,06:23:20,10629,23,,,,8835.88,0
3250110,06:24:03,06:24:03,10630,24,,,,9037.22,0
3250110,06:25:22,06:25:22,10632,25,,,,9714.41,0
3250110,06:25:58,06:25:58,2804,26,,,,9883.93,0
3250110,06:26:24,06:26:24,9532,27,,,,10061.54,0
3250110,06:27:46,06:27:46,4732,28,,,,10588.67,0
3250110,06:29:00,06:29:00,4636,29,,,,11060.45,
3250110,06:29:31,06:29:31,5773,30,,,,11300.32,0
3250110,06:30:07,06:30:07,5774,31,,,,11587.85,0
3250110,06:30:37,06:30:37,2813,32,,,,11851.58,0
3250110,06:31:10,06:31:10,2814,33,,,,12111.25,0
3250110,06:31:41,06:31:41,9529,34,,,,12370.95,0
3250110,06:31:58,06:31:58,1144,35,,,,12496.61,0
3250110,06:33:21,06:33:21,1145,36,,,,13072.69,0
3250110,06:34:00,06:34:00,9526,37,,1,,13405.36,
3342020,15:08:00,15:08:00,10671,1,,,1,0,
3342020,15:08:22,15:08:22,2860,2,,,,553.93,0
3342020,15:08:38,15:08:38,2861,3,,,,892.26,0
3342020,15:09:00,15:09:00,2862,4,,,,1322.49,
3342020,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342020,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342020,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342020,15:17:00,15:17:00,2893,8,,,,3097.53,
3342020,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342020,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342020,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342020,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342020,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342020,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342020,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342020,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342020,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342020,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342020,15:27:00,15:27:00,4035,19,,,,6173.26,
3342020,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342020,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342020,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342020,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342020,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342020,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342020,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342020,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342020,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342020,15:40:00,15:40:00,4636,29,,,,11060.45,
3342020,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342020,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342020,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342020,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342020,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342020,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342020,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342020,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342030,15:08:00,15:08:00,10671,1,,,1,0,
3342030,15:08:22,15:08:22,2860,2,,,,553.93,0
3342030,15:08:38,15:08:38,2861,3,,,,892.26,0
3342030,15:09:00,15:09:00,2862,4,,,,1322.49,
3342030,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342030,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342030,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342030,15:17:00,15:17:00,2893,8,,,,3097.53,
3342030,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342030,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342030,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342030,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342030,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342030,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342030,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342030,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342030,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342030,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342030,15:27:00,15:27:00,4035,19,,,,6173.26,
3342030,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342030,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342030,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342030,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342030,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342030,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342030,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342030,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342030,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342030,15:40:00,15:40:00,4636,29,,,,11060.45,
3342030,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342030,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342030,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342030,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342030,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342030,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342030,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342030,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342040,15:08:00,15:08:00,10671,1,,,1,0,
3342040,15:08:22,15:08:22,2860,2,,,,553.93,0
3342040,15:08:38,15:08:38,2861,3,,,,892.26,0
3342040,15:09:00,15:09:00,2862,4,,,,1322.49,
3342040,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342040,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342040,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342040,15:17:00,15:17:00,2893,8,,,,3097.53,
3342040,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342040,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342040,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342040,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342040,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342040,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342040,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342040,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342040,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342040,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342040,15:27:00,15:27:00,4035,19,,,,6173.26,
3342040,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342040,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342040,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342040,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342040,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342040,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342040,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342040,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342040,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342040,15:40:00,15:40:00,4636,29,,,,11060.45,
3342040,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342040,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342040,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342040,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342040,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342040,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342040,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342040,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342050,15:08:00,15:08:00,10671,1,,,1,0,
3342050,15:08:22,15:08:22,2860,2,,,,553.93,0
3342050,15:08:38,15:08:38,2861,3,,,,892.26,0
3342050,15:09:00,15:09:00,2862,4,,,,1322.49,
3342050,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342050,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342050,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342050,15:17:00,15:17:00,2893,8,,,,3097.53,
3342050,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342050,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342050,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342050,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342050,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342050,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342050,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342050,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342050,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342050,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342050,15:27:00,15:27:00,4035,19,,,,6173.26,
3342050,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342050,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342050,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342050,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342050,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342050,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342050,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342050,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342050,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342050,15:40:00,15:40:00,4636,29,,,,11060.45,
3342050,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342050,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342050,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342050,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342050,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342050,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342050,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342050,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342060,15:08:00,15:08:00,10671,1,,,1,0,
3342060,15:08:22,15:08:22,2860,2,,,,553.93,0
3342060,15:08:38,15:08:38,2861,3,,,,892.26,0
3342060,15:09:00,15:09:00,2862,4,,,,1322.49,
3342060,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342060,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342060,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342060,15:17:00,15:17:00,2893,8,,,,3097.53,
3342060,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342060,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342060,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342060,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342060,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342060,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342060,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342060,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342060,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342060,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342060,15:27:00,15:27:00,4035,19,,,,6173.26,
3342060,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342060,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342060,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342060,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342060,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342060,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342060,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342060,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342060,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342060,15:40:00,15:40:00,4636,29,,,,11060.45,
3342060,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342060,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342060,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342060,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342060,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342060,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342060,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342060,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342090,15:08:00,15:08:00,10671,1,,,1,0,
3342090,15:08:22,15:08:22,2860,2,,,,553.93,0
3342090,15:08:38,15:08:38,2861,3,,,,892.26,0
3342090,15:09:00,15:09:00,2862,4,,,,1322.49,
3342090,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342090,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342090,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342090,15:17:00,15:17:00,2893,8,,,,3097.53,
3342090,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342090,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342090,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342090,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342090,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342090,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342090,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342090,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342090,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342090,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342090,15:27:00,15:27:00,4035,19,,,,6173.26,
3342090,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342090,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342090,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342090,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342090,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342090,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342090,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342090,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342090,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342090,15:40:00,15:40:00,4636,29,,,,11060.45,
3342090,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342090,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342090,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342090,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342090,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342090,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342090,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342090,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342100,15:08:00,15:08:00,10671,1,,,1,0,
3342100,15:08:22,15:08:22,2860,2,,,,553.93,0
3342100,15:08:38,15:08:38,2861,3,,,,892.26,0
3342100,15:09:00,15:09:00,2862,4,,,,1322.49,
3342100,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342100,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342100,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342100,15:17:00,15:17:00,2893,8,,,,3097.53,
3342100,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342100,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342100,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342100,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342100,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342100,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342100,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342100,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342100,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342100,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342100,15:27:00,15:27:00,4035,19,,,,6173.26,
3342100,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342100,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342100,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342100,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342100,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342100,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342100,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342100,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342100,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342100,15:40:00,15:40:00,4636,29,,,,11060.45,
3342100,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342100,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342100,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342100,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342100,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342100,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342100,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342100,15:46:00,15:46:00,9526,37,,1,,13405.36,
3342110,15:08:00,15:08:00,10671,1,,,1,0,
3342110,15:08:22,15:08:22,2860,2,,,,553.93,0
3342110,15:08:38,15:08:38,2861,3,,,,892.26,0
3342110,15:09:00,15:09:00,2862,4,,,,1322.49,
3342110,15:11:31,15:11:31,8851,5,,,,1871.96,0
3342110,15:13:54,15:13:54,10368,6,,,,2453.39,0
3342110,15:15:59,15:15:59,10672,7,,,,2897.97,0
3342110,15:17:00,15:17:00,2893,8,,,,3097.53,
3342110,15:17:50,15:17:50,9670,9,,,,3325.05,0
3342110,15:18:29,15:18:29,9671,10,,,,3513.07,0
3342110,15:19:51,15:19:51,2904,11,,,,3944.37,0
3342110,15:20:39,15:20:39,4028,12,,,,4205.24,0
3342110,15:21:17,15:21:17,4029,13,,,,4415.55,0
3342110,15:22:03,15:22:03,4030,14,,,,4604.49,0
3342110,15:23:35,15:23:35,4031,15,,,,5100.29,0
3342110,15:24:42,15:24:42,4032,16,,,,5514.62,0
3342110,15:25:35,15:25:35,4033,17,,,,5752.76,0
3342110,15:26:14,15:26:14,4034,18,,,,5949.94,0
3342110,15:27:00,15:27:00,4035,19,,,,6173.26,
3342110,15:27:49,15:27:49,10436,20,,,,6568.45,0
3342110,15:31:23,15:31:23,10673,21,,,,8062.04,0
3342110,15:32:01,15:32:01,10675,22,,,,8373.93,0
3342110,15:33:52,15:33:52,10629,23,,,,8835.88,0
3342110,15:34:38,15:34:38,10630,24,,,,9037.22,0
3342110,15:36:04,15:36:04,10632,25,,,,9714.41,0
3342110,15:36:43,15:36:43,2804,26,,,,9883.93,0
3342110,15:37:11,15:37:11,9532,27,,,,10061.54,0
3342110,15:38:40,15:38:40,4732,28,,,,10588.67,0
3342110,15:40:00,15:40:00,4636,29,,,,11060.45,
3342110,15:40:38,15:40:38,5773,30,,,,11300.32,0
3342110,15:41:20,15:41:20,5774,31,,,,11587.85,0
3342110,15:41:56,15:41:56,2813,32,,,,11851.58,0
3342110,15:42:37,15:42:37,2814,33,,,,12111.25,0
3342110,15:43:13,15:43:13,9529,34,,,,12370.95,0
3342110,15:43:33,15:43:33,1144,35,,,,12496.61,0
3342110,15:45:14,15:45:14,1145,36,,,,13072.69,0
3342110,15:46:00,15:46:00,9526,37,,1,,13405.36,
3489010,18:24:00,18:24:00,10671,1,,,1,0,
3489010,18:24:22,18:24:22,2860,2,,,,553.93,0
3489010,18:24:38,18:24:38,2861,3,,,,892.26,0
3489010,18:25:00,18:25:00,2862,4,,,,1322.49,
3489010,18:26:34,18:26:34,8851,5,,,,1871.96,0
3489010,18:28:04,18:28:04,10368,6,,,,2453.39,0
3489010,18:29:22,18:29:22,10672,7,,,,2897.97,0
3489010,18:30:00,18:30:00,2893,8,,,,3097.53,
3489010,18:30:25,18:30:25,9670,9,,,,3325.05,0
3489010,18:30:44,18:30:44,9671,10,,,,3513.07,0
3489010,18:31:25,18:31:25,2904,11,,,,3944.37,0
3489010,18:31:49,18:31:49,4028,12,,,,4205.24,0
3489010,18:32:08,18:32:08,4029,13,,,,4415.55,0
3489010,18:32:31,18:32:31,4030,14,,,,4604.49,0
3489010,18:33:17,18:33:17,4031,15,,,,5100.29,0
3489010,18:33:51,18:33:51,4032,16,,,,5514.62,0
3489010,18:34:17,18:34:17,4033,17,,,,5752.76,0
3489010,18:34:37,18:34:37,4034,18,,,,5949.94,0
3489010,18:35:00,18:35:00,4035,19,,,,6173.26,
3489010,18:35:34,18:35:34,10436,20,,,,6568.45,0
3489010,18:38:02,18:38:02,10673,21,,,,8062.04,0
3489010,18:38:28,18:38:28,10675,22,,,,8373.93,0
3489010,18:39:45,18:39:45,10629,23,,,,8835.88,0
3489010,18:40:17,18:40:17,10630,24,,,,9037.22,0
3489010,18:41:16,18:41:16,10632,25,,,,9714.41,0
3489010,18:41:44,18:41:44,2804,26,,,,9883.93,0
3489010,18:42:03,18:42:03,9532,27,,,,10061.54,0
3489010,18:43:05,18:43:05,4732,28,,,,10588.67,0
3489010,18:44:00,18:44:00,4636,29,,,,11060.45,
3489010,18:44:38,18:44:38,5773,30,,,,11300.32,0
3489010,18:45:20,18:45:20,5774,31,,,,11587.85,0
3489010,18:45:56,18:45:56,2813,32,,,,11851.58,0
3489010,18:46:37,18:46:37,2814,33,,,,12111.25,0
3489010,18:47:13,18:47:13,9529,34,,,,12370.95,0
3489010,18:47:33,18:47:33,1144,35,,,,12496.61,0
3489010,18:49:14,18:49:14,1145,36,,,,13072.69,0
3489010,18:50:00,18:50:00,9526,37,,1,,13405.36,
3489080,18:24:00,18:24:00,10671,1,,,1,0,
3489080,18:24:22,18:24:22,2860,2,,,,553.93,0
3489080,18:24:38,18:24:38,2861,3,,,,892.26,0
3489080,18:25:00,18:25:00,2862,4,,,,1322.49,
3489080,18:26:34,18:26:34,8851,5,,,,1871.96,0
3489080,18:28:04,18:28:04,10368,6,,,,2453.39,0
3489080,18:29:22,18:29:22,10672,7,,,,2897.97,0
3489080,18:30:00,18:30:00,2893,8,,,,3097.53,
3489080,18:30:25,18:30:25,9670,9,,,,3325.05,0
3489080,18:30:44,18:30:44,9671,10,,,,3513.07,0
3489080,18:31:25,18:31:25,2904,11,,,,3944.37,0
3489080,18:31:49,18:31:49,4028,12,,,,4205.24,0
3489080,18:32:08,18:32:08,4029,13,,,,4415.55,0
3489080,18:32:31,18:32:31,4030,14,,,,4604.49,0
3489080,18:33:17,18:33:17,4031,15,,,,5100.29,0
3489080,18:33:51,18:33:51,4032,16,,,,5514.62,0
3489080,18:34:17,18:34:17,4033,17,,,,5752.76,0
3489080,18:34:37,18:34:37,4034,18,,,,5949.94,0
3489080,18:35:00,18:35:00,4035,19,,,,6173.26,
3489080,18:35:34,18:35:34,10436,20,,,,6568.45,0
3489080,18:38:02,18:38:02,10673,21,,,,8062.04,0
3489080,18:38:28,18:38:28,10675,22,,,,8373.93,0
3489080,18:39:45,18:39:45,10629,23,,,,8835.88,0
3489080,18:40:17,18:40:17,10630,24,,,,9037.22,0
3489080,18:41:16,18:41:16,10632,25,,,,9714.41,0
3489080,18:41:44,18:41:44,2804,26,,,,9883.93,0
3489080,18:42:03,18:42:03,9532,27,,,,10061.54,0
3489080,18:43:05,18:43:05,4732,28,,,,10588.67,0
3489080,18:44:00,18:44:00,4636,29,,,,11060.45,
3489080,18:44:38,18:44:38,5773,30,,,,11300.32,0
3489080,18:45:20,18:45:20,5774,31,,,,11587.85,0
3489080,18:45:56,18:45:56,2813,32,,,,11851.58,0
3489080,18:46:37,18:46:37,2814,33,,,,12111.25,0
3489080,18:47:13,18:47:13,9529,34,,,,12370.95,0
3489080,18:47:33,18:47:33,1144,35,,,,12496.61,0
3489080,18:49:14,18:49:14,1145,36,,,,13072.69,0
3489080,18:50:00,18:50:00,9526,37,,1,,13405.36,
3489130,18:24:00,18:24:00,10671,1,,,1,0,
3489130,18:24:22,18:24:22,2860,2,,,,553.93,0
3489130,18:24:38,18:24:38,2861,3,,,,892.26,0
3489130,18:25:00,18:25:00,2862,4,,,,1322.49,
3489130,18:26:34,18:26:34,8851,5,,,,1871.96,0
3489130,18:28:04,18:28:04,10368,6,,,,2453.39,0
3489130,18:29:22,18:29:22,10672,7,,,,2897.97,0
3489130,18:30:00,18:30:00,2893,8,,,,3097.53,
3489130,18:30:25,18:30:25,9670,9,,,,3325.05,0
3489130,18:30:44,18:30:44,9671,10,,,,3513.07,0
3489130,18:31:25,18:31:25,2904,11,,,,3944.37,0
3489130,18:31:49,18:31:49,4028,12,,,,4205.24,0
3489130,18:32:08,18:32:08,4029,13,,,,4415.55,0
3489130,18:32:31,18:32:31,4030,14,,,,4604.49,0
3489130,18:33:17,18:33:17,4031,15,,,,5100.29,0
3489130,18:33:51,18:33:51,4032,16,,,,5514.62,0
3489130,18:34:17,18:34:17,4033,17,,,,5752.76,0
3489130,18:34:37,18:34:37,4034,18,,,,5949.94,0
3489130,18:35:00,18:35:00,4035,19,,,,6173.26,
3489130,18:35:34,18:35:34,10436,20,,,,6568.45,0
3489130,18:38:02,18:38:02,10673,21,,,,8062.04,0
3489130,18:38:28,18:38:28,10675,22,,,,8373.93,0
3489130,18:39:45,18:39:45,10629,23,,,,8835.88,0
3489130,18:40:17,18:40:17,10630,24,,,,9037.22,0
3489130,18:41:16,18:41:16,10632,25,,,,9714.41,0
3489130,18:41:44,18:41:44,2804,26,,,,9883.93,0
3489130,18:42:03,18:42:03,9532,27,,,,10061.54,0
3489130,18:43:05,18:43:05,4732,28,,,,10588.67,0
3489130,18:44:00,18:44:00,4636,29,,,,11060.45,
3489130,18:44:38,18:44:38,5773,30,,,,11300.32,0
3489130,18:45:20,18:45:20,5774,31,,,,11587.85,0
3489130,18:45:56,18:45:56,2813,32,,,,11851.58,0
3489130,18:46:37,18:46:37,2814,33,,,,12111.25,0
3489130,18:47:13,18:47:13,9529,34,,,,12370.95,0
3489130,18:47:33,18:47:33,1144,35,,,,12496.61,0
3489130,18:49:14,18:49:14,1145,36,,,,13072.69,0
3489130,18:50:00,18:50:00,9526,37,,1,,13405.36,
4165140,16:24:00,16:24:00,10671,1,,,1,0,
4165140,16:24:22,16:24:22,2860,2,,,,553.93,0
4165140,16:24:38,16:24:38,2861,3,,,,892.26,0
4165140,16:25:00,16:25:00,2862,4,,,,1322.49,
4165140,16:26:34,16:26:34,8851,5,,,,1871.96,0
4165140,16:28:04,16:28:04,10368,6,,,,2453.39,0
4165140,16:29:22,16:29:22,10672,7,,,,2897.97,0
4165140,16:30:00,16:30:00,2893,8,,,,3097.53,
4165140,16:30:25,16:30:25,9670,9,,,,3325.05,0
4165140,16:30:44,16:30:44,9671,10,,,,3513.07,0
4165140,16:31:25,16:31:25,2904,11,,,,3944.37,0
4165140,16:31:49,16:31:49,4028,12,,,,4205.24,0
4165140,16:32:08,16:32:08,4029,13,,,,4415.55,0
4165140,16:32:31,16:32:31,4030,14,,,,4604.49,0
4165140,16:33:17,16:33:17,4031,15,,,,5100.29,0
4165140,16:33:51,16:33:51,4032,16,,,,5514.62,0
4165140,16:34:17,16:34:17,4033,17,,,,5752.76,0
4165140,16:34:37,16:34:37,4034,18,,,,5949.94,0
4165140,16:35:00,16:35:00,4035,19,,,,6173.26,
4165140,16:35:34,16:35:34,10436,20,,,,6568.45,0
4165140,16:38:02,16:38:02,10673,21,,,,8062.04,0
4165140,16:38:28,16:38:28,10675,22,,,,8373.93,0
4165140,16:39:45,16:39:45,10629,23,,,,8835.88,0
4165140,16:40:17,16:40:17,10630,24,,,,9037.22,0
4165140,16:41:16,16:41:16,10632,25,,,,9714.41,0
4165140,16:41:44,16:41:44,2804,26,,,,9883.93,0
4165140,16:42:03,16:42:03,9532,27,,,,10061.54,0
4165140,16:43:05,16:43:05,4732,28,,,,10588.67,0
4165140,16:44:00,16:44:00,4636,29,,,,11060.45,
4165140,16:44:44,16:44:44,5773,30,,,,11300.32,0
4165140,16:45:33,16:45:33,5774,31,,,,11587.85,0
4165140,16:46:16,16:46:16,2813,32,,,,11851.58,0
4165140,16:47:03,16:47:03,2814,33,,,,12111.25,0
4165140,16:47:45,16:47:45,9529,34,,,,12370.95,0
4165140,16:48:09,16:48:09,1144,35,,,,12496.61,0
4165140,16:50:06,16:50:06,1145,36,,,,13072.69,0
4165140,16:51:00,16:51:00,9526,37,,1,,13405.36,
4232070,22:24:00,22:24:00,10671,1,,,1,0,
4232070,22:24:22,22:24:22,2860,2,,,,553.93,0
4232070,22:24:38,22:24:38,2861,3,,,,892.26,0
4232070,22:25:00,22:25:00,2862,4,,,,1322.49,
4232070,22:26:34,22:26:34,8851,5,,,,1871.96,0
4232070,22:28:04,22:28:04,10368,6,,,,2453.39,0
4232070,22:29:22,22:29:22,10672,7,,,,2897.97,0
4232070,22:30:00,22:30:00,2893,8,,,,3097.53,
4232070,22:30:25,22:30:25,9670,9,,,,3325.05,0
4232070,22:30:44,22:30:44,9671,10,,,,3513.07,0
4232070,22:31:25,22:31:25,2904,11,,,,3944.37,0
4232070,22:31:49,22:31:49,4028,12,,,,4205.24,0
4232070,22:32:08,22:32:08,4029,13,,,,4415.55,0
4232070,22:32:31,22:32:31,4030,14,,,,4604.49,0
4232070,22:33:17,22:33:17,4031,15,,,,5100.29,0
4232070,22:33:51,22:33:51,4032,16,,,,5514.62,0
4232070,22:34:17,22:34:17,4033,17,,,,5752.76,0
4232070,22:34:37,22:34:37,4034,18,,,,5949.94,0
4232070,22:35:00,22:35:00,4035,19,,,,6173.26,
4232070,22:35:30,22:35:30,10436,20,,,,6568.45,0
4232070,22:37:42,22:37:42,10673,21,,,,8062.04,0
4232070,22:38:05,22:38:05,10675,22,,,,8373.93,0
4232070,22:39:13,22:39:13,10629,23,,,,8835.88,0
4232070,22:39:42,22:39:42,10630,24,,,,9037.22,0
4232070,22:40:34,22:40:34,10632,25,,,,9714.41,0
4232070,22:40:59,22:40:59,2804,26,,,,9883.93,0
4232070,22:41:16,22:41:16,9532,27,,,,10061.54,0
4232070,22:42:11,22:42:11,4732,28,,,,10588.67,0
4232070,22:43:00,22:43:00,4636,29,,,,11060.45,
4232070,22:43:31,22:43:31,5773,30,,,,11300.32,0
4232070,22:44:07,22:44:07,5774,31,,,,11587.85,0
4232070,22:44:37,22:44:37,2813,32,,,,11851.58,0
4232070,22:45:10,22:45:10,2814,33,,,,12111.25,0
4232070,22:45:41,22:45:41,9529,34,,,,12370.95,0
4232070,22:45:58,22:45:58,1144,35,,,,12496.61,0
4232070,22:47:21,22:47:21,1145,36,,,,13072.69,0
4232070,22:48:00,22:48:00,9526,37,,1,,13405.36,
4232120,22:24:00,22:24:00,10671,1,,,1,0,
4232120,22:24:22,22:24:22,2860,2,,,,553.93,0
4232120,22:24:38,22:24:38,2861,3,,,,892.26,0
4232120,22:25:00,22:25:00,2862,4,,,,1322.49,
4232120,22:26:34,22:26:34,8851,5,,,,1871.96,0
4232120,22:28:04,22:28:04,10368,6,,,,2453.39,0
4232120,22:29:22,22:29:22,10672,7,,,,2897.97,0
4232120,22:30:00,22:30:00,2893,8,,,,3097.53,
4232120,22:30:25,22:30:25,9670,9,,,,3325.05,0
4232120,22:30:44,22:30:44,9671,10,,,,3513.07,0
4232120,22:31:25,22:31:25,2904,11,,,,3944.37,0
4232120,22:31:49,22:31:49,4028,12,,,,4205.24,0
4232120,22:32:08,22:32:08,4029,13,,,,4415.55,0
4232120,22:32:31,22:32:31,4030,14,,,,4604.49,0
4232120,22:33:17,22:33:17,4031,15,,,,5100.29,0
4232120,22:33:51,22:33:51,4032,16,,,,5514.62,0
4232120,22:34:17,22:34:17,4033,17,,,,5752.76,0
4232120,22:34:37,22:34:37,4034,18,,,,5949.94,0
4232120,22:35:00,22:35:00,4035,19,,,,6173.26,
4232120,22:35:30,22:35:30,10436,20,,,,6568.45,0
4232120,22:37:42,22:37:42,10673,21,,,,8062.04,0
4232120,22:38:05,22:38:05,10675,22,,,,8373.93,0
4232120,22:39:13,22:39:13,10629,23,,,,8835.88,0
4232120,22:39:42,22:39:42,10630,24,,,,9037.22,0
4232120,22:40:34,22:40:34,10632,25,,,,9714.41,0
4232120,22:40:59,22:40:59,2804,26,,,,9883.93,0
4232120,22:41:16,22:41:16,9532,27,,,,10061.54,0
4232120,22:42:11,22:42:11,4732,28,,,,10588.67,0
4232120,22:43:00,22:43:00,4636,29,,,,11060.45,
4232120,22:43:31,22:43:31,5773,30,,,,11300.32,0
4232120,22:44:07,22:44:07,5774,31,,,,11587.85,0
4232120,22:44:37,22:44:37,2813,32,,,,11851.58,0
4232120,22:45:10,22:45:10,2814,33,,,,12111.25,0
4232120,22:45:41,22:45:41,9529,34,,,,12370.95,0
4232120,22:45:58,22:45:58,1144,35,,,,12496.61,0
4232120,22:47:21,22:47:21,1145,36,,,,13072.69,0
4232120,22:48:00,22:48:00,9526,37,,1,,13405.36,
4578020,08:06:00,08:06:00,10671,1,,,1,0,
4578020,08:06:22,08:06:22,2860,2,,,,553.93,0
4578020,08:06:38,08:06:38,2861,3,,,,892.26,0
4578020,08:07:00,08:07:00,2862,4,,,,1322.49,
4578020,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578020,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578020,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578020,08:14:00,08:14:00,2893,8,,,,3097.53,
4578020,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578020,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578020,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578020,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578020,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578020,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578020,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578020,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578020,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578020,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578020,08:23:00,08:23:00,4035,19,,,,6173.26,
4578020,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578020,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578020,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578020,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578020,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578020,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578020,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578020,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578020,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578020,08:35:00,08:35:00,4636,29,,,,11060.45,
4578020,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578020,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578020,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578020,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578020,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578020,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578020,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578020,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578030,08:06:00,08:06:00,10671,1,,,1,0,
4578030,08:06:22,08:06:22,2860,2,,,,553.93,0
4578030,08:06:38,08:06:38,2861,3,,,,892.26,0
4578030,08:07:00,08:07:00,2862,4,,,,1322.49,
4578030,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578030,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578030,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578030,08:14:00,08:14:00,2893,8,,,,3097.53,
4578030,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578030,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578030,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578030,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578030,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578030,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578030,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578030,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578030,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578030,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578030,08:23:00,08:23:00,4035,19,,,,6173.26,
4578030,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578030,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578030,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578030,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578030,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578030,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578030,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578030,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578030,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578030,08:35:00,08:35:00,4636,29,,,,11060.45,
4578030,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578030,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578030,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578030,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578030,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578030,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578030,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578030,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578040,08:06:00,08:06:00,10671,1,,,1,0,
4578040,08:06:22,08:06:22,2860,2,,,,553.93,0
4578040,08:06:38,08:06:38,2861,3,,,,892.26,0
4578040,08:07:00,08:07:00,2862,4,,,,1322.49,
4578040,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578040,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578040,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578040,08:14:00,08:14:00,2893,8,,,,3097.53,
4578040,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578040,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578040,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578040,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578040,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578040,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578040,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578040,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578040,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578040,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578040,08:23:00,08:23:00,4035,19,,,,6173.26,
4578040,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578040,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578040,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578040,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578040,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578040,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578040,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578040,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578040,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578040,08:35:00,08:35:00,4636,29,,,,11060.45,
4578040,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578040,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578040,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578040,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578040,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578040,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578040,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578040,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578050,08:06:00,08:06:00,10671,1,,,1,0,
4578050,08:06:22,08:06:22,2860,2,,,,553.93,0
4578050,08:06:38,08:06:38,2861,3,,,,892.26,0
4578050,08:07:00,08:07:00,2862,4,,,,1322.49,
4578050,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578050,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578050,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578050,08:14:00,08:14:00,2893,8,,,,3097.53,
4578050,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578050,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578050,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578050,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578050,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578050,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578050,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578050,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578050,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578050,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578050,08:23:00,08:23:00,4035,19,,,,6173.26,
4578050,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578050,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578050,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578050,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578050,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578050,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578050,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578050,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578050,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578050,08:35:00,08:35:00,4636,29,,,,11060.45,
4578050,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578050,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578050,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578050,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578050,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578050,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578050,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578050,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578060,08:06:00,08:06:00,10671,1,,,1,0,
4578060,08:06:22,08:06:22,2860,2,,,,553.93,0
4578060,08:06:38,08:06:38,2861,3,,,,892.26,0
4578060,08:07:00,08:07:00,2862,4,,,,1322.49,
4578060,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578060,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578060,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578060,08:14:00,08:14:00,2893,8,,,,3097.53,
4578060,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578060,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578060,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578060,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578060,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578060,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578060,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578060,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578060,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578060,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578060,08:23:00,08:23:00,4035,19,,,,6173.26,
4578060,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578060,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578060,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578060,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578060,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578060,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578060,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578060,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578060,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578060,08:35:00,08:35:00,4636,29,,,,11060.45,
4578060,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578060,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578060,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578060,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578060,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578060,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578060,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578060,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578090,08:06:00,08:06:00,10671,1,,,1,0,
4578090,08:06:22,08:06:22,2860,2,,,,553.93,0
4578090,08:06:38,08:06:38,2861,3,,,,892.26,0
4578090,08:07:00,08:07:00,2862,4,,,,1322.49,
4578090,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578090,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578090,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578090,08:14:00,08:14:00,2893,8,,,,3097.53,
4578090,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578090,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578090,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578090,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578090,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578090,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578090,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578090,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578090,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578090,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578090,08:23:00,08:23:00,4035,19,,,,6173.26,
4578090,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578090,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578090,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578090,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578090,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578090,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578090,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578090,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578090,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578090,08:35:00,08:35:00,4636,29,,,,11060.45,
4578090,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578090,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578090,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578090,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578090,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578090,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578090,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578090,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578100,08:06:00,08:06:00,10671,1,,,1,0,
4578100,08:06:22,08:06:22,2860,2,,,,553.93,0
4578100,08:06:38,08:06:38,2861,3,,,,892.26,0
4578100,08:07:00,08:07:00,2862,4,,,,1322.49,
4578100,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578100,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578100,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578100,08:14:00,08:14:00,2893,8,,,,3097.53,
4578100,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578100,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578100,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578100,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578100,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578100,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578100,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578100,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578100,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578100,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578100,08:23:00,08:23:00,4035,19,,,,6173.26,
4578100,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578100,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578100,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578100,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578100,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578100,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578100,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578100,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578100,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578100,08:35:00,08:35:00,4636,29,,,,11060.45,
4578100,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578100,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578100,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578100,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578100,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578100,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578100,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578100,08:40:00,08:40:00,9526,37,,1,,13405.36,
4578110,08:06:00,08:06:00,10671,1,,,1,0,
4578110,08:06:22,08:06:22,2860,2,,,,553.93,0
4578110,08:06:38,08:06:38,2861,3,,,,892.26,0
4578110,08:07:00,08:07:00,2862,4,,,,1322.49,
4578110,08:09:12,08:09:12,8851,5,,,,1871.96,0
4578110,08:11:17,08:11:17,10368,6,,,,2453.39,0
4578110,08:13:06,08:13:06,10672,7,,,,2897.97,0
4578110,08:14:00,08:14:00,2893,8,,,,3097.53,
4578110,08:14:45,08:14:45,9670,9,,,,3325.05,0
4578110,08:15:20,08:15:20,9671,10,,,,3513.07,0
4578110,08:16:33,08:16:33,2904,11,,,,3944.37,0
4578110,08:17:17,08:17:17,4028,12,,,,4205.24,0
4578110,08:17:52,08:17:52,4029,13,,,,4415.55,0
4578110,08:18:33,08:18:33,4030,14,,,,4604.49,0
4578110,08:19:55,08:19:55,4031,15,,,,5100.29,0
4578110,08:20:56,08:20:56,4032,16,,,,5514.62,0
4578110,08:21:44,08:21:44,4033,17,,,,5752.76,0
4578110,08:22:18,08:22:18,4034,18,,,,5949.94,0
4578110,08:23:00,08:23:00,4035,19,,,,6173.26,
4578110,08:23:45,08:23:45,10436,20,,,,6568.45,0
4578110,08:27:03,08:27:03,10673,21,,,,8062.04,0
4578110,08:27:38,08:27:38,10675,22,,,,8373.93,0
4578110,08:29:20,08:29:20,10629,23,,,,8835.88,0
4578110,08:30:03,08:30:03,10630,24,,,,9037.22,0
4578110,08:31:22,08:31:22,10632,25,,,,9714.41,0
4578110,08:31:58,08:31:58,2804,26,,,,9883.93,0
4578110,08:32:24,08:32:24,9532,27,,,,10061.54,0
4578110,08:33:46,08:33:46,4732,28,,,,10588.67,0
4578110,08:35:00,08:35:00,4636,29,,,,11060.45,
4578110,08:35:31,08:35:31,5773,30,,,,11300.32,0
4578110,08:36:07,08:36:07,5774,31,,,,11587.85,0
4578110,08:36:37,08:36:37,2813,32,,,,11851.58,0
4578110,08:37:10,08:37:10,2814,33,,,,12111.25,0
4578110,08:37:41,08:37:41,9529,34,,,,12370.95,0
4578110,08:37:58,08:37:58,1144,35,,,,12496.61,0
4578110,08:39:21,08:39:21,1145,36,,,,13072.69,0
4578110,08:40:00,08:40:00,9526,37,,1,,13405.36,
5108020,09:30:00,09:30:00,10671,1,,,1,0,
5108020,09:30:22,09:30:22,2860,2,,,,553.93,0
5108020,09:30:38,09:30:38,2861,3,,,,892.26,0
5108020,09:31:00,09:31:00,2862,4,,,,1322.49,
5108020,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108020,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108020,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108020,09:36:00,09:36:00,2893,8,,,,3097.53,
5108020,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108020,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108020,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108020,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108020,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108020,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108020,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108020,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108020,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108020,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108020,09:43:00,09:43:00,4035,19,,,,6173.26,
5108020,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108020,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108020,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108020,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108020,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108020,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108020,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108020,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108020,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108020,09:53:00,09:53:00,4636,29,,,,11060.45,
5108020,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108020,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108020,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108020,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108020,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108020,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108020,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108020,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108030,09:30:00,09:30:00,10671,1,,,1,0,
5108030,09:30:22,09:30:22,2860,2,,,,553.93,0
5108030,09:30:38,09:30:38,2861,3,,,,892.26,0
5108030,09:31:00,09:31:00,2862,4,,,,1322.49,
5108030,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108030,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108030,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108030,09:36:00,09:36:00,2893,8,,,,3097.53,
5108030,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108030,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108030,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108030,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108030,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108030,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108030,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108030,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108030,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108030,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108030,09:43:00,09:43:00,4035,19,,,,6173.26,
5108030,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108030,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108030,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108030,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108030,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108030,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108030,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108030,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108030,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108030,09:53:00,09:53:00,4636,29,,,,11060.45,
5108030,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108030,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108030,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108030,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108030,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108030,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108030,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108030,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108040,09:30:00,09:30:00,10671,1,,,1,0,
5108040,09:30:22,09:30:22,2860,2,,,,553.93,0
5108040,09:30:38,09:30:38,2861,3,,,,892.26,0
5108040,09:31:00,09:31:00,2862,4,,,,1322.49,
5108040,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108040,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108040,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108040,09:36:00,09:36:00,2893,8,,,,3097.53,
5108040,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108040,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108040,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108040,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108040,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108040,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108040,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108040,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108040,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108040,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108040,09:43:00,09:43:00,4035,19,,,,6173.26,
5108040,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108040,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108040,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108040,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108040,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108040,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108040,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108040,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108040,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108040,09:53:00,09:53:00,4636,29,,,,11060.45,
5108040,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108040,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108040,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108040,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108040,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108040,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108040,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108040,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108050,09:30:00,09:30:00,10671,1,,,1,0,
5108050,09:30:22,09:30:22,2860,2,,,,553.93,0
5108050,09:30:38,09:30:38,2861,3,,,,892.26,0
5108050,09:31:00,09:31:00,2862,4,,,,1322.49,
5108050,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108050,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108050,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108050,09:36:00,09:36:00,2893,8,,,,3097.53,
5108050,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108050,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108050,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108050,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108050,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108050,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108050,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108050,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108050,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108050,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108050,09:43:00,09:43:00,4035,19,,,,6173.26,
5108050,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108050,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108050,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108050,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108050,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108050,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108050,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108050,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108050,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108050,09:53:00,09:53:00,4636,29,,,,11060.45,
5108050,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108050,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108050,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108050,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108050,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108050,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108050,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108050,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108060,09:30:00,09:30:00,10671,1,,,1,0,
5108060,09:30:22,09:30:22,2860,2,,,,553.93,0
5108060,09:30:38,09:30:38,2861,3,,,,892.26,0
5108060,09:31:00,09:31:00,2862,4,,,,1322.49,
5108060,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108060,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108060,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108060,09:36:00,09:36:00,2893,8,,,,3097.53,
5108060,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108060,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108060,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108060,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108060,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108060,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108060,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108060,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108060,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108060,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108060,09:43:00,09:43:00,4035,19,,,,6173.26,
5108060,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108060,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108060,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108060,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108060,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108060,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108060,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108060,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108060,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108060,09:53:00,09:53:00,4636,29,,,,11060.45,
5108060,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108060,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108060,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108060,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108060,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108060,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108060,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108060,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108090,09:30:00,09:30:00,10671,1,,,1,0,
5108090,09:30:22,09:30:22,2860,2,,,,553.93,0
5108090,09:30:38,09:30:38,2861,3,,,,892.26,0
5108090,09:31:00,09:31:00,2862,4,,,,1322.49,
5108090,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108090,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108090,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108090,09:36:00,09:36:00,2893,8,,,,3097.53,
5108090,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108090,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108090,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108090,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108090,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108090,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108090,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108090,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108090,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108090,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108090,09:43:00,09:43:00,4035,19,,,,6173.26,
5108090,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108090,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108090,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108090,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108090,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108090,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108090,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108090,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108090,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108090,09:53:00,09:53:00,4636,29,,,,11060.45,
5108090,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108090,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108090,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108090,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108090,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108090,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108090,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108090,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108100,09:30:00,09:30:00,10671,1,,,1,0,
5108100,09:30:22,09:30:22,2860,2,,,,553.93,0
5108100,09:30:38,09:30:38,2861,3,,,,892.26,0
5108100,09:31:00,09:31:00,2862,4,,,,1322.49,
5108100,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108100,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108100,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108100,09:36:00,09:36:00,2893,8,,,,3097.53,
5108100,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108100,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108100,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108100,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108100,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108100,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108100,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108100,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108100,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108100,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108100,09:43:00,09:43:00,4035,19,,,,6173.26,
5108100,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108100,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108100,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108100,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108100,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108100,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108100,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108100,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108100,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108100,09:53:00,09:53:00,4636,29,,,,11060.45,
5108100,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108100,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108100,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108100,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108100,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108100,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108100,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108100,09:57:00,09:57:00,9526,37,,1,,13405.36,
5108110,09:30:00,09:30:00,10671,1,,,1,0,
5108110,09:30:22,09:30:22,2860,2,,,,553.93,0
5108110,09:30:38,09:30:38,2861,3,,,,892.26,0
5108110,09:31:00,09:31:00,2862,4,,,,1322.49,
5108110,09:32:34,09:32:34,8851,5,,,,1871.96,0
5108110,09:34:04,09:34:04,10368,6,,,,2453.39,0
5108110,09:35:22,09:35:22,10672,7,,,,2897.97,0
5108110,09:36:00,09:36:00,2893,8,,,,3097.53,
5108110,09:36:35,09:36:35,9670,9,,,,3325.05,0
5108110,09:37:02,09:37:02,9671,10,,,,3513.07,0
5108110,09:37:59,09:37:59,2904,11,,,,3944.37,0
5108110,09:38:33,09:38:33,4028,12,,,,4205.24,0
5108110,09:39:00,09:39:00,4029,13,,,,4415.55,0
5108110,09:39:32,09:39:32,4030,14,,,,4604.49,0
5108110,09:40:36,09:40:36,4031,15,,,,5100.29,0
5108110,09:41:23,09:41:23,4032,16,,,,5514.62,0
5108110,09:42:00,09:42:00,4033,17,,,,5752.76,0
5108110,09:42:27,09:42:27,4034,18,,,,5949.94,0
5108110,09:43:00,09:43:00,4035,19,,,,6173.26,
5108110,09:43:38,09:43:38,10436,20,,,,6568.45,0
5108110,09:46:22,09:46:22,10673,21,,,,8062.04,0
5108110,09:46:52,09:46:52,10675,22,,,,8373.93,0
5108110,09:48:17,09:48:17,10629,23,,,,8835.88,0
5108110,09:48:52,09:48:52,10630,24,,,,9037.22,0
5108110,09:49:58,09:49:58,10632,25,,,,9714.41,0
5108110,09:50:29,09:50:29,2804,26,,,,9883.93,0
5108110,09:50:50,09:50:50,9532,27,,,,10061.54,0
5108110,09:51:59,09:51:59,4732,28,,,,10588.67,0
5108110,09:53:00,09:53:00,4636,29,,,,11060.45,
5108110,09:53:25,09:53:25,5773,30,,,,11300.32,0
5108110,09:53:53,09:53:53,5774,31,,,,11587.85,0
5108110,09:54:17,09:54:17,2813,32,,,,11851.58,0
5108110,09:54:44,09:54:44,2814,33,,,,12111.25,0
5108110,09:55:09,09:55:09,9529,34,,,,12370.95,0
5108110,09:55:22,09:55:22,1144,35,,,,12496.61,0
5108110,09:56:29,09:56:29,1145,36,,,,13072.69,0
5108110,09:57:00,09:57:00,9526,37,,1,,13405.36,
5329070,20:24:00,20:24:00,10671,1,,,1,0,
5329070,20:24:22,20:24:22,2860,2,,,,553.93,0
5329070,20:24:38,20:24:38,2861,3,,,,892.26,0
5329070,20:25:00,20:25:00,2862,4,,,,1322.49,
5329070,20:26:34,20:26:34,8851,5,,,,1871.96,0
5329070,20:28:04,20:28:04,10368,6,,,,2453.39,0
5329070,20:29:22,20:29:22,10672,7,,,,2897.97,0
5329070,20:30:00,20:30:00,2893,8,,,,3097.53,
5329070,20:30:25,20:30:25,9670,9,,,,3325.05,0
5329070,20:30:44,20:30:44,9671,10,,,,3513.07,0
5329070,20:31:25,20:31:25,2904,11,,,,3944.37,0
5329070,20:31:49,20:31:49,4028,12,,,,4205.24,0
5329070,20:32:08,20:32:08,4029,13,,,,4415.55,0
5329070,20:32:31,20:32:31,4030,14,,,,4604.49,0
5329070,20:33:17,20:33:17,4031,15,,,,5100.29,0
5329070,20:33:51,20:33:51,4032,16,,,,5514.62,0
5329070,20:34:17,20:34:17,4033,17,,,,5752.76,0
5329070,20:34:37,20:34:37,4034,18,,,,5949.94,0
5329070,20:35:00,20:35:00,4035,19,,,,6173.26,
5329070,20:35:34,20:35:34,10436,20,,,,6568.45,0
5329070,20:38:02,20:38:02,10673,21,,,,8062.04,0
5329070,20:38:28,20:38:28,10675,22,,,,8373.93,0
5329070,20:39:45,20:39:45,10629,23,,,,8835.88,0
5329070,20:40:17,20:40:17,10630,24,,,,9037.22,0
5329070,20:41:16,20:41:16,10632,25,,,,9714.41,0
5329070,20:41:44,20:41:44,2804,26,,,,9883.93,0
5329070,20:42:03,20:42:03,9532,27,,,,10061.54,0
5329070,20:43:05,20:43:05,4732,28,,,,10588.67,0
5329070,20:44:00,20:44:00,4636,29,,,,11060.45,
5329070,20:44:38,20:44:38,5773,30,,,,11300.32,0
5329070,20:45:20,20:45:20,5774,31,,,,11587.85,0
5329070,20:45:56,20:45:56,2813,32,,,,11851.58,0
5329070,20:46:37,20:46:37,2814,33,,,,12111.25,0
5329070,20:47:13,20:47:13,9529,34,,,,12370.95,0
5329070,20:47:33,20:47:33,1144,35,,,,12496.61,0
5329070,20:49:14,20:49:14,1145,36,,,,13072.69,0
5329070,20:50:00,20:50:00,9526,37,,1,,13405.36,
5329120,20:24:00,20:24:00,10671,1,,,1,0,
5329120,20:24:22,20:24:22,2860,2,,,,553.93,0
5329120,20:24:38,20:24:38,2861,3,,,,892.26,0
5329120,20:25:00,20:25:00,2862,4,,,,1322.49,
5329120,20:26:34,20:26:34,8851,5,,,,1871.96,0
5329120,20:28:04,20:28:04,10368,6,,,,2453.39,0
5329120,20:29:22,20:29:22,10672,7,,,,2897.97,0
5329120,20:30:00,20:30:00,2893,8,,,,3097.53,
5329120,20:30:25,20:30:25,9670,9,,,,3325.05,0
5329120,20:30:44,20:30:44,9671,10,,,,3513.07,0
5329120,20:31:25,20:31:25,2904,11,,,,3944.37,0
5329120,20:31:49,20:31:49,4028,12,,,,4205.24,0
5329120,20:32:08,20:32:08,4029,13,,,,4415.55,0
5329120,20:32:31,20:32:31,4030,14,,,,4604.49,0
5329120,20:33:17,20:33:17,4031,15,,,,5100.29,0
5329120,20:33:51,20:33:51,4032,16,,,,5514.62,0
5329120,20:34:17,20:34:17,4033,17,,,,5752.76,0
5329120,20:34:37,20:34:37,4034,18,,,,5949.94,0
5329120,20:35:00,20:35:00,4035,19,,,,6173.26,
5329120,20:35:34,20:35:34,10436,20,,,,6568.45,0
5329120,20:38:02,20:38:02,10673,21,,,,8062.04,0
5329120,20:38:28,20:38:28,10675,22,,,,8373.93,0
5329120,20:39:45,20:39:45,10629,23,,,,8835.88,0
5329120,20:40:17,20:40:17,10630,24,,,,9037.22,0
5329120,20:41:16,20:41:16,10632,25,,,,9714.41,0
5329120,20:41:44,20:41:44,2804,26,,,,9883.93,0
5329120,20:42:03,20:42:03,9532,27,,,,10061.54,0
5329120,20:43:05,20:43:05,4732,28,,,,10588.67,0
5329120,20:44:00,20:44:00,4636,29,,,,11060.45,
5329120,20:44:38,20:44:38,5773,30,,,,11300.32,0
5329120,20:45:20,20:45:20,5774,31,,,,11587.85,0
5329120,20:45:56,20:45:56,2813,32,,,,11851.58,0
5329120,20:46:37,20:46:37,2814,33,,,,12111.25,0
5329120,20:47:13,20:47:13,9529,34,,,,12370.95,0
5329120,20:47:33,20:47:33,1144,35,,,,12496.61,0
5329120,20:49:14,20:49:14,1145,36,,,,13072.69,0
5329120,20:50:00,20:50:00,9526,37,,1,,13405.36,
5665020,15:38:00,15:38:00,10671,1,,,1,0,
5665020,15:38:22,15:38:22,2860,2,,,,553.93,0
5665020,15:38:38,15:38:38,2861,3,,,,892.26,0
5665020,15:39:00,15:39:00,2862,4,,,,1322.49,
5665020,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665020,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665020,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665020,15:47:00,15:47:00,2893,8,,,,3097.53,
5665020,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665020,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665020,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665020,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665020,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665020,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665020,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665020,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665020,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665020,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665020,15:57:00,15:57:00,4035,19,,,,6173.26,
5665020,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665020,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665020,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665020,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665020,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665020,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665020,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665020,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665020,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665020,16:10:00,16:10:00,4636,29,,,,11060.45,
5665020,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665020,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665020,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665020,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665020,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665020,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665020,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665020,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665030,15:38:00,15:38:00,10671,1,,,1,0,
5665030,15:38:22,15:38:22,2860,2,,,,553.93,0
5665030,15:38:38,15:38:38,2861,3,,,,892.26,0
5665030,15:39:00,15:39:00,2862,4,,,,1322.49,
5665030,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665030,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665030,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665030,15:47:00,15:47:00,2893,8,,,,3097.53,
5665030,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665030,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665030,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665030,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665030,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665030,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665030,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665030,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665030,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665030,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665030,15:57:00,15:57:00,4035,19,,,,6173.26,
5665030,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665030,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665030,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665030,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665030,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665030,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665030,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665030,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665030,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665030,16:10:00,16:10:00,4636,29,,,,11060.45,
5665030,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665030,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665030,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665030,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665030,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665030,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665030,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665030,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665040,15:38:00,15:38:00,10671,1,,,1,0,
5665040,15:38:22,15:38:22,2860,2,,,,553.93,0
5665040,15:38:38,15:38:38,2861,3,,,,892.26,0
5665040,15:39:00,15:39:00,2862,4,,,,1322.49,
5665040,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665040,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665040,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665040,15:47:00,15:47:00,2893,8,,,,3097.53,
5665040,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665040,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665040,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665040,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665040,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665040,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665040,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665040,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665040,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665040,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665040,15:57:00,15:57:00,4035,19,,,,6173.26,
5665040,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665040,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665040,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665040,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665040,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665040,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665040,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665040,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665040,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665040,16:10:00,16:10:00,4636,29,,,,11060.45,
5665040,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665040,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665040,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665040,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665040,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665040,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665040,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665040,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665050,15:38:00,15:38:00,10671,1,,,1,0,
5665050,15:38:22,15:38:22,2860,2,,,,553.93,0
5665050,15:38:38,15:38:38,2861,3,,,,892.26,0
5665050,15:39:00,15:39:00,2862,4,,,,1322.49,
5665050,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665050,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665050,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665050,15:47:00,15:47:00,2893,8,,,,3097.53,
5665050,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665050,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665050,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665050,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665050,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665050,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665050,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665050,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665050,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665050,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665050,15:57:00,15:57:00,4035,19,,,,6173.26,
5665050,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665050,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665050,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665050,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665050,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665050,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665050,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665050,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665050,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665050,16:10:00,16:10:00,4636,29,,,,11060.45,
5665050,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665050,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665050,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665050,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665050,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665050,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665050,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665050,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665060,15:38:00,15:38:00,10671,1,,,1,0,
5665060,15:38:22,15:38:22,2860,2,,,,553.93,0
5665060,15:38:38,15:38:38,2861,3,,,,892.26,0
5665060,15:39:00,15:39:00,2862,4,,,,1322.49,
5665060,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665060,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665060,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665060,15:47:00,15:47:00,2893,8,,,,3097.53,
5665060,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665060,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665060,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665060,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665060,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665060,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665060,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665060,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665060,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665060,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665060,15:57:00,15:57:00,4035,19,,,,6173.26,
5665060,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665060,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665060,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665060,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665060,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665060,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665060,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665060,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665060,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665060,16:10:00,16:10:00,4636,29,,,,11060.45,
5665060,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665060,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665060,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665060,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665060,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665060,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665060,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665060,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665090,15:38:00,15:38:00,10671,1,,,1,0,
5665090,15:38:22,15:38:22,2860,2,,,,553.93,0
5665090,15:38:38,15:38:38,2861,3,,,,892.26,0
5665090,15:39:00,15:39:00,2862,4,,,,1322.49,
5665090,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665090,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665090,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665090,15:47:00,15:47:00,2893,8,,,,3097.53,
5665090,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665090,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665090,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665090,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665090,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665090,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665090,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665090,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665090,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665090,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665090,15:57:00,15:57:00,4035,19,,,,6173.26,
5665090,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665090,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665090,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665090,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665090,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665090,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665090,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665090,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665090,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665090,16:10:00,16:10:00,4636,29,,,,11060.45,
5665090,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665090,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665090,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665090,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665090,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665090,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665090,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665090,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665100,15:38:00,15:38:00,10671,1,,,1,0,
5665100,15:38:22,15:38:22,2860,2,,,,553.93,0
5665100,15:38:38,15:38:38,2861,3,,,,892.26,0
5665100,15:39:00,15:39:00,2862,4,,,,1322.49,
5665100,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665100,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665100,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665100,15:47:00,15:47:00,2893,8,,,,3097.53,
5665100,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665100,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665100,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665100,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665100,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665100,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665100,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665100,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665100,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665100,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665100,15:57:00,15:57:00,4035,19,,,,6173.26,
5665100,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665100,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665100,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665100,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665100,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665100,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665100,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665100,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665100,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665100,16:10:00,16:10:00,4636,29,,,,11060.45,
5665100,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665100,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665100,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665100,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665100,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665100,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665100,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665100,16:16:00,16:16:00,9526,37,,1,,13405.36,
5665110,15:38:00,15:38:00,10671,1,,,1,0,
5665110,15:38:22,15:38:22,2860,2,,,,553.93,0
5665110,15:38:38,15:38:38,2861,3,,,,892.26,0
5665110,15:39:00,15:39:00,2862,4,,,,1322.49,
5665110,15:41:31,15:41:31,8851,5,,,,1871.96,0
5665110,15:43:54,15:43:54,10368,6,,,,2453.39,0
5665110,15:45:59,15:45:59,10672,7,,,,2897.97,0
5665110,15:47:00,15:47:00,2893,8,,,,3097.53,
5665110,15:47:50,15:47:50,9670,9,,,,3325.05,0
5665110,15:48:29,15:48:29,9671,10,,,,3513.07,0
5665110,15:49:51,15:49:51,2904,11,,,,3944.37,0
5665110,15:50:39,15:50:39,4028,12,,,,4205.24,0
5665110,15:51:17,15:51:17,4029,13,,,,4415.55,0
5665110,15:52:03,15:52:03,4030,14,,,,4604.49,0
5665110,15:53:35,15:53:35,4031,15,,,,5100.29,0
5665110,15:54:42,15:54:42,4032,16,,,,5514.62,0
5665110,15:55:35,15:55:35,4033,17,,,,5752.76,0
5665110,15:56:14,15:56:14,4034,18,,,,5949.94,0
5665110,15:57:00,15:57:00,4035,19,,,,6173.26,
5665110,15:57:49,15:57:49,10436,20,,,,6568.45,0
5665110,16:01:23,16:01:23,10673,21,,,,8062.04,0
5665110,16:02:01,16:02:01,10675,22,,,,8373.93,0
5665110,16:03:52,16:03:52,10629,23,,,,8835.88,0
5665110,16:04:38,16:04:38,10630,24,,,,9037.22,0
5665110,16:06:04,16:06:04,10632,25,,,,9714.41,0
5665110,16:06:43,16:06:43,2804,26,,,,9883.93,0
5665110,16:07:11,16:07:11,9532,27,,,,10061.54,0
5665110,16:08:40,16:08:40,4732,28,,,,10588.67,0
5665110,16:10:00,16:10:00,4636,29,,,,11060.45,
5665110,16:10:38,16:10:38,5773,30,,,,11300.32,0
5665110,16:11:20,16:11:20,5774,31,,,,11587.85,0
5665110,16:11:56,16:11:56,2813,32,,,,11851.58,0
5665110,16:12:37,16:12:37,2814,33,,,,12111.25,0
5665110,16:13:13,16:13:13,9529,34,,,,12370.95,0
5665110,16:13:33,16:13:33,1144,35,,,,12496.61,0
5665110,16:15:14,16:15:14,1145,36,,,,13072.69,0
5665110,16:16:00,16:16:00,9526,37,,1,,13405.36,
5909070,13:54:00,13:54:00,10671,1,,,1,0,
5909070,13:54:22,13:54:22,2860,2,,,,553.93,0
5909070,13:54:38,13:54:38,2861,3,,,,892.26,0
5909070,13:55:00,13:55:00,2862,4,,,,1322.49,
5909070,13:56:34,13:56:34,8851,5,,,,1871.96,0
5909070,13:58:04,13:58:04,10368,6,,,,2453.39,0
5909070,13:59:22,13:59:22,10672,7,,,,2897.97,0
5909070,14:00:00,14:00:00,2893,8,,,,3097.53,
5909070,14:00:25,14:00:25,9670,9,,,,3325.05,0
5909070,14:00:44,14:00:44,9671,10,,,,3513.07,0
5909070,14:01:25,14:01:25,2904,11,,,,3944.37,0
5909070,14:01:49,14:01:49,4028,12,,,,4205.24,0
5909070,14:02:08,14:02:08,4029,13,,,,4415.55,0
5909070,14:02:31,14:02:31,4030,14,,,,4604.49,0
5909070,14:03:17,14:03:17,4031,15,,,,5100.29,0
5909070,14:03:51,14:03:51,4032,16,,,,5514.62,0
5909070,14:04:17,14:04:17,4033,17,,,,5752.76,0
5909070,14:04:37,14:04:37,4034,18,,,,5949.94,0
5909070,14:05:00,14:05:00,4035,19,,,,6173.26,
5909070,14:05:34,14:05:34,10436,20,,,,6568.45,0
5909070,14:08:02,14:08:02,10673,21,,,,8062.04,0
5909070,14:08:28,14:08:28,10675,22,,,,8373.93,0
5909070,14:09:45,14:09:45,10629,23,,,,8835.88,0
5909070,14:10:17,14:10:17,10630,24,,,,9037.22,0
5909070,14:11:16,14:11:16,10632,25,,,,9714.41,0
5909070,14:11:44,14:11:44,2804,26,,,,9883.93,0
5909070,14:12:03,14:12:03,9532,27,,,,10061.54,0
5909070,14:13:05,14:13:05,4732,28,,,,10588.67,0
5909070,14:14:00,14:14:00,4636,29,,,,11060.45,
5909070,14:14:44,14:14:44,5773,30,,,,11300.32,0
5909070,14:15:33,14:15:33,5774,31,,,,11587.85,0
5909070,14:16:16,14:16:16,2813,32,,,,11851.58,0
5909070,14:17:03,14:17:03,2814,33,,,,12111.25,0
5909070,14:17:45,14:17:45,9529,34,,,,12370.95,0
5909070,14:18:09,14:18:09,1144,35,,,,12496.61,0
5909070,14:20:06,14:20:06,1145,36,,,,13072.69,0
5909070,14:21:00,14:21:00,9526,37,,1,,13405.36,
5909120,13:54:00,13:54:00,10671,1,,,1,0,
5909120,13:54:22,13:54:22,2860,2,,,,553.93,0
5909120,13:54:38,13:54:38,2861,3,,,,892.26,0
5909120,13:55:00,13:55:00,2862,4,,,,1322.49,
5909120,13:56:34,13:56:34,8851,5,,,,1871.96,0
5909120,13:58:04,13:58:04,10368,6,,,,2453.39,0
5909120,13:59:22,13:59:22,10672,7,,,,2897.97,0
5909120,14:00:00,14:00:00,2893,8,,,,3097.53,
5909120,14:00:25,14:00:25,9670,9,,,,3325.05,0
5909120,14:00:44,14:00:44,9671,10,,,,3513.07,0
5909120,14:01:25,14:01:25,2904,11,,,,3944.37,0
5909120,14:01:49,14:01:49,4028,12,,,,4205.24,0
5909120,14:02:08,14:02:08,4029,13,,,,4415.55,0
5909120,14:02:31,14:02:31,4030,14,,,,4604.49,0
5909120,14:03:17,14:03:17,4031,15,,,,5100.29,0
5909120,14:03:51,14:03:51,4032,16,,,,5514.62,0
5909120,14:04:17,14:04:17,4033,17,,,,5752.76,0
5909120,14:04:37,14:04:37,4034,18,,,,5949.94,0
5909120,14:05:00,14:05:00,4035,19,,,,6173.26,
5909120,14:05:34,14:05:34,10436,20,,,,6568.45,0
5909120,14:08:02,14:08:02,10673,21,,,,8062.04,0
5909120,14:08:28,14:08:28,10675,22,,,,8373.93,0
5909120,14:09:45,14:09:45,10629,23,,,,8835.88,0
5909120,14:10:17,14:10:17,10630,24,,,,9037.22,0
5909120,14:11:16,14:11:16,10632,25,,,,9714.41,0
5909120,14:11:44,14:11:44,2804,26,,,,9883.93,0
5909120,14:12:03,14:12:03,9532,27,,,,10061.54,0
5909120,14:13:05,14:13:05,4732,28,,,,10588.67,0
5909120,14:14:00,14:14:00,4636,29,,,,11060.45,
5909120,14:14:44,14:14:44,5773,30,,,,11300.32,0
5909120,14:15:33,14:15:33,5774,31,,,,11587.85,0
5909120,14:16:16,14:16:16,2813,32,,,,11851.58,0
5909120,14:17:03,14:17:03,2814,33,,,,12111.25,0
5909120,14:17:45,14:17:45,9529,34,,,,12370.95,0
5909120,14:18:09,14:18:09,1144,35,,,,12496.61,0
5909120,14:20:06,14:20:06,1145,36,,,,13072.69,0
5909120,14:21:00,14:21:00,9526,37,,1,,13405.36,
6059010,17:24:00,17:24:00,10671,1,,,1,0,
6059010,17:24:22,17:24:22,2860,2,,,,553.93,0
6059010,17:24:38,17:24:38,2861,3,,,,892.26,0
6059010,17:25:00,17:25:00,2862,4,,,,1322.49,
6059010,17:26:34,17:26:34,8851,5,,,,1871.96,0
6059010,17:28:04,17:28:04,10368,6,,,,2453.39,0
6059010,17:29:22,17:29:22,10672,7,,,,2897.97,0
6059010,17:30:00,17:30:00,2893,8,,,,3097.53,
6059010,17:30:25,17:30:25,9670,9,,,,3325.05,0
6059010,17:30:44,17:30:44,9671,10,,,,3513.07,0
6059010,17:31:25,17:31:25,2904,11,,,,3944.37,0
6059010,17:31:49,17:31:49,4028,12,,,,4205.24,0
6059010,17:32:08,17:32:08,4029,13,,,,4415.55,0
6059010,17:32:31,17:32:31,4030,14,,,,4604.49,0
6059010,17:33:17,17:33:17,4031,15,,,,5100.29,0
6059010,17:33:51,17:33:51,4032,16,,,,5514.62,0
6059010,17:34:17,17:34:17,4033,17,,,,5752.76,0
6059010,17:34:37,17:34:37,4034,18,,,,5949.94,0
6059010,17:35:00,17:35:00,4035,19,,,,6173.26,
6059010,17:35:34,17:35:34,10436,20,,,,6568.45,0
6059010,17:38:02,17:38:02,10673,21,,,,8062.04,0
6059010,17:38:28,17:38:28,10675,22,,,,8373.93,0
6059010,17:39:45,17:39:45,10629,23,,,,8835.88,0
6059010,17:40:17,17:40:17,10630,24,,,,9037.22,0
6059010,17:41:16,17:41:16,10632,25,,,,9714.41,0
6059010,17:41:44,17:41:44,2804,26,,,,9883.93,0
6059010,17:42:03,17:42:03,9532,27,,,,10061.54,0
6059010,17:43:05,17:43:05,4732,28,,,,10588.67,0
6059010,17:44:00,17:44:00,4636,29,,,,11060.45,
6059010,17:44:44,17:44:44,5773,30,,,,11300.32,0
6059010,17:45:33,17:45:33,5774,31,,,,11587.85,0
6059010,17:46:16,17:46:16,2813,32,,,,11851.58,0
6059010,17:47:03,17:47:03,2814,33,,,,12111.25,0
6059010,17:47:45,17:47:45,9529,34,,,,12370.95,0
6059010,17:48:09,17:48:09,1144,35,,,,12496.61,0
6059010,17:50:06,17:50:06,1145,36,,,,13072.69,0
6059010,17:51:00,17:51:00,9526,37,,1,,13405.36,
6059080,17:24:00,17:24:00,10671,1,,,1,0,
6059080,17:24:22,17:24:22,2860,2,,,,553.93,0
6059080,17:24:38,17:24:38,2861,3,,,,892.26,0
6059080,17:25:00,17:25:00,2862,4,,,,1322.49,
6059080,17:26:34,17:26:34,8851,5,,,,1871.96,0
6059080,17:28:04,17:28:04,10368,6,,,,2453.39,0
6059080,17:29:22,17:29:22,10672,7,,,,2897.97,0
6059080,17:30:00,17:30:00,2893,8,,,,3097.53,
6059080,17:30:25,17:30:25,9670,9,,,,3325.05,0
6059080,17:30:44,17:30:44,9671,10,,,,3513.07,0
6059080,17:31:25,17:31:25,2904,11,,,,3944.37,0
6059080,17:31:49,17:31:49,4028,12,,,,4205.24,0
6059080,17:32:08,17:32:08,4029,13,,,,4415.55,0
6059080,17:32:31,17:32:31,4030,14,,,,4604.49,0
6059080,17:33:17,17:33:17,4031,15,,,,5100.29,0
6059080,17:33:51,17:33:51,4032,16,,,,5514.62,0
6059080,17:34:17,17:34:17,4033,17,,,,5752.76,0
6059080,17:34:37,17:34:37,4034,18,,,,5949.94,0
6059080,17:35:00,17:35:00,4035,19,,,,6173.26,
6059080,17:35:34,17:35:34,10436,20,,,,6568.45,0
6059080,17:38:02,17:38:02,10673,21,,,,8062.04,0
6059080,17:38:28,17:38:28,10675,22,,,,8373.93,0
6059080,17:39:45,17:39:45,10629,23,,,,8835.88,0
6059080,17:40:17,17:40:17,10630,24,,,,9037.22,0
6059080,17:41:16,17:41:16,10632,25,,,,9714.41,0
6059080,17:41:44,17:41:44,2804,26,,,,9883.93,0
6059080,17:42:03,17:42:03,9532,27,,,,10061.54,0
6059080,17:43:05,17:43:05,4732,28,,,,10588.67,0
6059080,17:44:00,17:44:00,4636,29,,,,11060.45,
6059080,17:44:44,17:44:44,5773,30,,,,11300.32,0
6059080,17:45:33,17:45:33,5774,31,,,,11587.85,0
6059080,17:46:16,17:46:16,2813,32,,,,11851.58,0
6059080,17:47:03,17:47:03,2814,33,,,,12111.25,0
6059080,17:47:45,17:47:45,9529,34,,,,12370.95,0
6059080,17:48:09,17:48:09,1144,35,,,,12496.61,0
6059080,17:50:06,17:50:06,1145,36,,,,13072.69,0
6059080,17:51:00,17:51:00,9526,37,,1,,13405.36,
6059130,17:24:00,17:24:00,10671,1,,,1,0,
6059130,17:24:22,17:24:22,2860,2,,,,553.93,0
6059130,17:24:38,17:24:38,2861,3,,,,892.26,0
6059130,17:25:00,17:25:00,2862,4,,,,1322.49,
6059130,17:26:34,17:26:34,8851,5,,,,1871.96,0
6059130,17:28:04,17:28:04,10368,6,,,,2453.39,0
6059130,17:29:22,17:29:22,10672,7,,,,2897.97,0
6059130,17:30:00,17:30:00,2893,8,,,,3097.53,
6059130,17:30:25,17:30:25,9670,9,,,,3325.05,0
6059130,17:30:44,17:30:44,9671,10,,,,3513.07,0
6059130,17:31:25,17:31:25,2904,11,,,,3944.37,0
6059130,17:31:49,17:31:49,4028,12,,,,4205.24,0
6059130,17:32:08,17:32:08,4029,13,,,,4415.55,0
6059130,17:32:31,17:32:31,4030,14,,,,4604.49,0
6059130,17:33:17,17:33:17,4031,15,,,,5100.29,0
6059130,17:33:51,17:33:51,4032,16,,,,5514.62,0
6059130,17:34:17,17:34:17,4033,17,,,,5752.76,0
6059130,17:34:37,17:34:37,4034,18,,,,5949.94,0
6059130,17:35:00,17:35:00,4035,19,,,,6173.26,
6059130,17:35:34,17:35:34,10436,20,,,,6568.45,0
6059130,17:38:02,17:38:02,10673,21,,,,8062.04,0
6059130,17:38:28,17:38:28,10675,22,,,,8373.93,0
6059130,17:39:45,17:39:45,10629,23,,,,8835.88,0
6059130,17:40:17,17:40:17,10630,24,,,,9037.22,0
6059130,17:41:16,17:41:16,10632,25,,,,9714.41,0
6059130,17:41:44,17:41:44,2804,26,,,,9883.93,0
6059130,17:42:03,17:42:03,9532,27,,,,10061.54,0
6059130,17:43:05,17:43:05,4732,28,,,,10588.67,0
6059130,17:44:00,17:44:00,4636,29,,,,11060.45,
6059130,17:44:44,17:44:44,5773,30,,,,11300.32,0
6059130,17:45:33,17:45:33,5774,31,,,,11587.85,0
6059130,17:46:16,17:46:16,2813,32,,,,11851.58,0
6059130,17:47:03,17:47:03,2814,33,,,,12111.25,0
6059130,17:47:45,17:47:45,9529,34,,,,12370.95,0
6059130,17:48:09,17:48:09,1144,35,,,,12496.61,0
6059130,17:50:06,17:50:06,1145,36,,,,13072.69,0
6059130,17:51:00,17:51:00,9526,37,,1,,13405.36,
6064010,09:54:00,09:54:00,10671,1,,,1,0,
6064010,09:54:22,09:54:22,2860,2,,,,553.93,0
6064010,09:54:38,09:54:38,2861,3,,,,892.26,0
6064010,09:55:00,09:55:00,2862,4,,,,1322.49,
6064010,09:56:34,09:56:34,8851,5,,,,1871.96,0
6064010,09:58:04,09:58:04,10368,6,,,,2453.39,0
6064010,09:59:22,09:59:22,10672,7,,,,2897.97,0
6064010,10:00:00,10:00:00,2893,8,,,,3097.53,
6064010,10:00:25,10:00:25,9670,9,,,,3325.05,0
6064010,10:00:44,10:00:44,9671,10,,,,3513.07,0
6064010,10:01:25,10:01:25,2904,11,,,,3944.37,0
6064010,10:01:49,10:01:49,4028,12,,,,4205.24,0
6064010,10:02:08,10:02:08,4029,13,,,,4415.55,0
6064010,10:02:31,10:02:31,4030,14,,,,4604.49,0
6064010,10:03:17,10:03:17,4031,15,,,,5100.29,0
6064010,10:03:51,10:03:51,4032,16,,,,5514.62,0
6064010,10:04:17,10:04:17,4033,17,,,,5752.76,0
6064010,10:04:37,10:04:37,4034,18,,,,5949.94,0
6064010,10:05:00,10:05:00,4035,19,,,,6173.26,
6064010,10:05:30,10:05:30,10436,20,,,,6568.45,0
6064010,10:07:42,10:07:42,10673,21,,,,8062.04,0
6064010,10:08:05,10:08:05,10675,22,,,,8373.93,0
6064010,10:09:13,10:09:13,10629,23,,,,8835.88,0
6064010,10:09:42,10:09:42,10630,24,,,,9037.22,0
6064010,10:10:34,10:10:34,10632,25,,,,9714.41,0
6064010,10:10:59,10:10:59,2804,26,,,,9883.93,0
6064010,10:11:16,10:11:16,9532,27,,,,10061.54,0
6064010,10:12:11,10:12:11,4732,28,,,,10588.67,0
6064010,10:13:00,10:13:00,4636,29,,,,11060.45,
6064010,10:13:31,10:13:31,5773,30,,,,11300.32,0
6064010,10:14:07,10:14:07,5774,31,,,,11587.85,0
6064010,10:14:37,10:14:37,2813,32,,,,11851.58,0
6064010,10:15:10,10:15:10,2814,33,,,,12111.25,0
6064010,10:15:41,10:15:41,9529,34,,,,12370.95,0
6064010,10:15:58,10:15:58,1144,35,,,,12496.61,0
6064010,10:17:21,10:17:21,1145,36,,,,13072.69,0
6064010,10:18:00,10:18:00,9526,37,,1,,13405.36,
6064080,09:54:00,09:54:00,10671,1,,,1,0,
6064080,09:54:22,09:54:22,2860,2,,,,553.93,0
6064080,09:54:38,09:54:38,2861,3,,,,892.26,0
6064080,09:55:00,09:55:00,2862,4,,,,1322.49,
6064080,09:56:34,09:56:34,8851,5,,,,1871.96,0
6064080,09:58:04,09:58:04,10368,6,,,,2453.39,0
6064080,09:59:22,09:59:22,10672,7,,,,2897.97,0
6064080,10:00:00,10:00:00,2893,8,,,,3097.53,
6064080,10:00:25,10:00:25,9670,9,,,,3325.05,0
6064080,10:00:44,10:00:44,9671,10,,,,3513.07,0
6064080,10:01:25,10:01:25,2904,11,,,,3944.37,0
6064080,10:01:49,10:01:49,4028,12,,,,4205.24,0
6064080,10:02:08,10:02:08,4029,13,,,,4415.55,0
6064080,10:02:31,10:02:31,4030,14,,,,4604.49,0
6064080,10:03:17,10:03:17,4031,15,,,,5100.29,0
6064080,10:03:51,10:03:51,4032,16,,,,5514.62,0
6064080,10:04:17,10:04:17,4033,17,,,,5752.76,0
6064080,10:04:37,10:04:37,4034,18,,,,5949.94,0
6064080,10:05:00,10:05:00,4035,19,,,,6173.26,
6064080,10:05:30,10:05:30,10436,20,,,,6568.45,0
6064080,10:07:42,10:07:42,10673,21,,,,8062.04,0
6064080,10:08:05,10:08:05,10675,22,,,,8373.93,0
6064080,10:09:13,10:09:13,10629,23,,,,8835.88,0
6064080,10:09:42,10:09:42,10630,24,,,,9037.22,0
6064080,10:10:34,10:10:34,10632,25,,,,9714.41,0
6064080,10:10:59,10:10:59,2804,26,,,,9883.93,0
6064080,10:11:16,10:11:16,9532,27,,,,10061.54,0
6064080,10:12:11,10:12:11,4732,28,,,,10588.67,0
6064080,10:13:00,10:13:00,4636,29,,,,11060.45,
6064080,10:13:31,10:13:31,5773,30,,,,11300.32,0
6064080,10:14:07,10:14:07,5774,31,,,,11587.85,0
6064080,10:14:37,10:14:37,2813,32,,,,11851.58,0
6064080,10:15:10,10:15:10,2814,33,,,,12111.25,0
6064080,10:15:41,10:15:41,9529,34,,,,12370.95,0
6064080,10:15:58,10:15:58,1144,35,,,,12496.61,0
6064080,10:17:21,10:17:21,1145,36,,,,13072.69,0
6064080,10:18:00,10:18:00,9526,37,,1,,13405.36,
6064130,09:54:00,09:54:00,10671,1,,,1,0,
6064130,09:54:22,09:54:22,2860,2,,,,553.93,0
6064130,09:54:38,09:54:38,2861,3,,,,892.26,0
6064130,09:55:00,09:55:00,2862,4,,,,1322.49,
6064130,09:56:34,09:56:34,8851,5,,,,1871.96,0
6064130,09:58:04,09:58:04,10368,6,,,,2453.39,0
6064130,09:59:22,09:59:22,10672,7,,,,2897.97,0
6064130,10:00:00,10:00:00,2893,8,,,,3097.53,
6064130,10:00:25,10:00:25,9670,9,,,,3325.05,0
6064130,10:00:44,10:00:44,9671,10,,,,3513.07,0
6064130,10:01:25,10:01:25,2904,11,,,,3944.37,0
6064130,10:01:49,10:01:49,4028,12,,,,4205.24,0
6064130,10:02:08,10:02:08,4029,13,,,,4415.55,0
6064130,10:02:31,10:02:31,4030,14,,,,4604.49,0
6064130,10:03:17,10:03:17,4031,15,,,,5100.29,0
6064130,10:03:51,10:03:51,4032,16,,,,5514.62,0
6064130,10:04:17,10:04:17,4033,17,,,,5752.76,0
6064130,10:04:37,10:04:37,4034,18,,,,5949.94,0
6064130,10:05:00,10:05:00,4035,19,,,,6173.26,
6064130,10:05:30,10:05:30,10436,20,,,,6568.45,0
6064130,10:07:42,10:07:42,10673,21,,,,8062.04,0
6064130,10:08:05,10:08:05,10675,22,,,,8373.93,0
6064130,10:09:13,10:09:13,10629,23,,,,8835.88,0
6064130,10:09:42,10:09:42,10630,24,,,,9037.22,0
6064130,10:10:34,10:10:34,10632,25,,,,9714.41,0
6064130,10:10:59,10:10:59,2804,26,,,,9883.93,0
6064130,10:11:16,10:11:16,9532,27,,,,10061.54,0
6064130,10:12:11,10:12:11,4732,28,,,,10588.67,0
6064130,10:13:00,10:13:00,4636,29,,,,11060.45,
6064130,10:13:31,10:13:31,5773,30,,,,11300.32,0
6064130,10:14:07,10:14:07,5774,31,,,,11587.85,0
6064130,10:14:37,10:14:37,2813,32,,,,11851.58,0
6064130,10:15:10,10:15:10,2814,33,,,,12111.25,0
6064130,10:15:41,10:15:41,9529,34,,,,12370.95,0
6064130,10:15:58,10:15:58,1144,35,,,,12496.61,0
6064130,10:17:21,10:17:21,1145,36,,,,13072.69,0
6064130,10:18:00,10:18:00,9526,37,,1,,13405.36,
6248140,08:54:00,08:54:00,10671,1,,,1,0,
6248140,08:54:22,08:54:22,2860,2,,,,553.93,0
6248140,08:54:38,08:54:38,2861,3,,,,892.26,0
6248140,08:55:00,08:55:00,2862,4,,,,1322.49,
6248140,08:56:34,08:56:34,8851,5,,,,1871.96,0
6248140,08:58:04,08:58:04,10368,6,,,,2453.39,0
6248140,08:59:22,08:59:22,10672,7,,,,2897.97,0
6248140,09:00:00,09:00:00,2893,8,,,,3097.53,
6248140,09:00:25,09:00:25,9670,9,,,,3325.05,0
6248140,09:00:44,09:00:44,9671,10,,,,3513.07,0
6248140,09:01:25,09:01:25,2904,11,,,,3944.37,0
6248140,09:01:49,09:01:49,4028,12,,,,4205.24,0
6248140,09:02:08,09:02:08,4029,13,,,,4415.55,0
6248140,09:02:31,09:02:31,4030,14,,,,4604.49,0
6248140,09:03:17,09:03:17,4031,15,,,,5100.29,0
6248140,09:03:51,09:03:51,4032,16,,,,5514.62,0
6248140,09:04:17,09:04:17,4033,17,,,,5752.76,0
6248140,09:04:37,09:04:37,4034,18,,,,5949.94,0
6248140,09:05:00,09:05:00,4035,19,,,,6173.26,
6248140,09:05:30,09:05:30,10436,20,,,,6568.45,0
6248140,09:07:42,09:07:42,10673,21,,,,8062.04,0
6248140,09:08:05,09:08:05,10675,22,,,,8373.93,0
6248140,09:09:13,09:09:13,10629,23,,,,8835.88,0
6248140,09:09:42,09:09:42,10630,24,,,,9037.22,0
6248140,09:10:34,09:10:34,10632,25,,,,9714.41,0
6248140,09:10:59,09:10:59,2804,26,,,,9883.93,0
6248140,09:11:16,09:11:16,9532,27,,,,10061.54,0
6248140,09:12:11,09:12:11,4732,28,,,,10588.67,0
6248140,09:13:00,09:13:00,4636,29,,,,11060.45,
6248140,09:13:31,09:13:31,5773,30,,,,11300.32,0
6248140,09:14:07,09:14:07,5774,31,,,,11587.85,0
6248140,09:14:37,09:14:37,2813,32,,,,11851.58,0
6248140,09:15:10,09:15:10,2814,33,,,,12111.25,0
6248140,09:15:41,09:15:41,9529,34,,,,12370.95,0
6248140,09:15:58,09:15:58,1144,35,,,,12496.61,0
6248140,09:17:21,09:17:21,1145,36,,,,13072.69,0
6248140,09:18:00,09:18:00,9526,37,,1,,13405.36,
6284140,21:24:00,21:24:00,10671,1,,,1,0,
6284140,21:24:22,21:24:22,2860,2,,,,553.93,0
6284140,21:24:38,21:24:38,2861,3,,,,892.26,0
6284140,21:25:00,21:25:00,2862,4,,,,1322.49,
6284140,21:26:34,21:26:34,8851,5,,,,1871.96,0
6284140,21:28:04,21:28:04,10368,6,,,,2453.39,0
6284140,21:29:22,21:29:22,10672,7,,,,2897.97,0
6284140,21:30:00,21:30:00,2893,8,,,,3097.53,
6284140,21:30:25,21:30:25,9670,9,,,,3325.05,0
6284140,21:30:44,21:30:44,9671,10,,,,3513.07,0
6284140,21:31:25,21:31:25,2904,11,,,,3944.37,0
6284140,21:31:49,21:31:49,4028,12,,,,4205.24,0
6284140,21:32:08,21:32:08,4029,13,,,,4415.55,0
6284140,21:32:31,21:32:31,4030,14,,,,4604.49,0
6284140,21:33:17,21:33:17,4031,15,,,,5100.29,0
6284140,21:33:51,21:33:51,4032,16,,,,5514.62,0
6284140,21:34:17,21:34:17,4033,17,,,,5752.76,0
6284140,21:34:37,21:34:37,4034,18,,,,5949.94,0
6284140,21:35:00,21:35:00,4035,19,,,,6173.26,
6284140,21:35:30,21:35:30,10436,20,,,,6568.45,0
6284140,21:37:42,21:37:42,10673,21,,,,8062.04,0
6284140,21:38:05,21:38:05,10675,22,,,,8373.93,0
6284140,21:39:13,21:39:13,10629,23,,,,8835.88,0
6284140,21:39:42,21:39:42,10630,24,,,,9037.22,0
6284140,21:40:34,21:40:34,10632,25,,,,9714.41,0
6284140,21:40:59,21:40:59,2804,26,,,,9883.93,0
6284140,21:41:16,21:41:16,9532,27,,,,10061.54,0
6284140,21:42:11,21:42:11,4732,28,,,,10588.67,0
6284140,21:43:00,21:43:00,4636,29,,,,11060.45,
6284140,21:43:31,21:43:31,5773,30,,,,11300.32,0
6284140,21:44:07,21:44:07,5774,31,,,,11587.85,0
6284140,21:44:37,21:44:37,2813,32,,,,11851.58,0
6284140,21:45:10,21:45:10,2814,33,,,,12111.25,0
6284140,21:45:41,21:45:41,9529,34,,,,12370.95,0
6284140,21:45:58,21:45:58,1144,35,,,,12496.61,0
6284140,21:47:21,21:47:21,1145,36,,,,13072.69,0
6284140,21:48:00,21:48:00,9526,37,,1,,13405.36,
6885010,13:54:00,13:54:00,10671,1,,,1,0,
6885010,13:54:22,13:54:22,2860,2,,,,553.93,0
6885010,13:54:38,13:54:38,2861,3,,,,892.26,0
6885010,13:55:00,13:55:00,2862,4,,,,1322.49,
6885010,13:56:34,13:56:34,8851,5,,,,1871.96,0
6885010,13:58:04,13:58:04,10368,6,,,,2453.39,0
6885010,13:59:22,13:59:22,10672,7,,,,2897.97,0
6885010,14:00:00,14:00:00,2893,8,,,,3097.53,
6885010,14:00:25,14:00:25,9670,9,,,,3325.05,0
6885010,14:00:44,14:00:44,9671,10,,,,3513.07,0
6885010,14:01:25,14:01:25,2904,11,,,,3944.37,0
6885010,14:01:49,14:01:49,4028,12,,,,4205.24,0
6885010,14:02:08,14:02:08,4029,13,,,,4415.55,0
6885010,14:02:31,14:02:31,4030,14,,,,4604.49,0
6885010,14:03:17,14:03:17,4031,15,,,,5100.29,0
6885010,14:03:51,14:03:51,4032,16,,,,5514.62,0
6885010,14:04:17,14:04:17,4033,17,,,,5752.76,0
6885010,14:04:37,14:04:37,4034,18,,,,5949.94,0
6885010,14:05:00,14:05:00,4035,19,,,,6173.26,
6885010,14:05:34,14:05:34,10436,20,,,,6568.45,0
6885010,14:08:02,14:08:02,10673,21,,,,8062.04,0
6885010,14:08:28,14:08:28,10675,22,,,,8373.93,0
6885010,14:09:45,14:09:45,10629,23,,,,8835.88,0
6885010,14:10:17,14:10:17,10630,24,,,,9037.22,0
6885010,14:11:16,14:11:16,10632,25,,,,9714.41,0
6885010,14:11:44,14:11:44,2804,26,,,,9883.93,0
6885010,14:12:03,14:12:03,9532,27,,,,10061.54,0
6885010,14:13:05,14:13:05,4732,28,,,,10588.67,0
6885010,14:14:00,14:14:00,4636,29,,,,11060.45,
6885010,14:14:44,14:14:44,5773,30,,,,11300.32,0
6885010,14:15:33,14:15:33,5774,31,,,,11587.85,0
6885010,14:16:16,14:16:16,2813,32,,,,11851.58,0
6885010,14:17:03,14:17:03,2814,33,,,,12111.25,0
6885010,14:17:45,14:17:45,9529,34,,,,12370.95,0
6885010,14:18:09,14:18:09,1144,35,,,,12496.61,0
6885010,14:20:06,14:20:06,1145,36,,,,13072.69,0
6885010,14:21:00,14:21:00,9526,37,,1,,13405.36,
6885080,13:54:00,13:54:00,10671,1,,,1,0,
6885080,13:54:22,13:54:22,2860,2,,,,553.93,0
6885080,13:54:38,13:54:38,2861,3,,,,892.26,0
6885080,13:55:00,13:55:00,2862,4,,,,1322.49,
6885080,13:56:34,13:56:34,8851,5,,,,1871.96,0
6885080,13:58:04,13:58:04,10368,6,,,,2453.39,0
6885080,13:59:22,13:59:22,10672,7,,,,2897.97,0
6885080,14:00:00,14:00:00,2893,8,,,,3097.53,
6885080,14:00:25,14:00:25,9670,9,,,,3325.05,0
6885080,14:00:44,14:00:44,9671,10,,,,3513.07,0
6885080,14:01:25,14:01:25,2904,11,,,,3944.37,0
6885080,14:01:49,14:01:49,4028,12,,,,4205.24,0
6885080,14:02:08,14:02:08,4029,13,,,,4415.55,0
6885080,14:02:31,14:02:31,4030,14,,,,4604.49,0
6885080,14:03:17,14:03:17,4031,15,,,,5100.29,0
6885080,14:03:51,14:03:51,4032,16,,,,5514.62,0
6885080,14:04:17,14:04:17,4033,17,,,,5752.76,0
6885080,14:04:37,14:04:37,4034,18,,,,5949.94,0
6885080,14:05:00,14:05:00,4035,19,,,,6173.26,
6885080,14:05:34,14:05:34,10436,20,,,,6568.45,0
6885080,14:08:02,14:08:02,10673,21,,,,8062.04,0
6885080,14:08:28,14:08:28,10675,22,,,,8373.93,0
6885080,14:09:45,14:09:45,10629,23,,,,8835.88,0
6885080,14:10:17,14:10:17,10630,24,,,,9037.22,0
6885080,14:11:16,14:11:16,10632,25,,,,9714.41,0
6885080,14:11:44,14:11:44,2804,26,,,,9883.93,0
6885080,14:12:03,14:12:03,9532,27,,,,10061.54,0
6885080,14:13:05,14:13:05,4732,28,,,,10588.67,0
6885080,14:14:00,14:14:00,4636,29,,,,11060.45,
6885080,14:14:44,14:14:44,5773,30,,,,11300.32,0
6885080,14:15:33,14:15:33,5774,31,,,,11587.85,0
6885080,14:16:16,14:16:16,2813,32,,,,11851.58,0
6885080,14:17:03,14:17:03,2814,33,,,,12111.25,0
6885080,14:17:45,14:17:45,9529,34,,,,12370.95,0
6885080,14:18:09,14:18:09,1144,35,,,,12496.61,0
6885080,14:20:06,14:20:06,1145,36,,,,13072.69,0
6885080,14:21:00,14:21:00,9526,37,,1,,13405.36,
6885130,13:54:00,13:54:00,10671,1,,,1,0,
6885130,13:54:22,13:54:22,2860,2,,,,553.93,0
6885130,13:54:38,13:54:38,2861,3,,,,892.26,0
6885130,13:55:00,13:55:00,2862,4,,,,1322.49,
6885130,13:56:34,13:56:34,8851,5,,,,1871.96,0
6885130,13:58:04,13:58:04,10368,6,,,,2453.39,0
6885130,13:59:22,13:59:22,10672,7,,,,2897.97,0
6885130,14:00:00,14:00:00,2893,8,,,,3097.53,
6885130,14:00:25,14:00:25,9670,9,,,,3325.05,0
6885130,14:00:44,14:00:44,9671,10,,,,3513.07,0
6885130,14:01:25,14:01:25,2904,11,,,,3944.37,0
6885130,14:01:49,14:01:49,4028,12,,,,4205.24,0
6885130,14:02:08,14:02:08,4029,13,,,,4415.55,0
6885130,14:02:31,14:02:31,4030,14,,,,4604.49,0
6885130,14:03:17,14:03:17,4031,15,,,,5100.29,0
6885130,14:03:51,14:03:51,4032,16,,,,5514.62,0
6885130,14:04:17,14:04:17,4033,17,,,,5752.76,0
6885130,14:04:37,14:04:37,4034,18,,,,5949.94,0
6885130,14:05:00,14:05:00,4035,19,,,,6173.26,
6885130,14:05:34,14:05:34,10436,20,,,,6568.45,0
6885130,14:08:02,14:08:02,10673,21,,,,8062.04,0
6885130,14:08:28,14:08:28,10675,22,,,,8373.93,0
6885130,14:09:45,14:09:45,10629,23,,,,8835.88,0
6885130,14:10:17,14:10:17,10630,24,,,,9037.22,0
6885130,14:11:16,14:11:16,10632,25,,,,9714.41,0
6885130,14:11:44,14:11:44,2804,26,,,,9883.93,0
6885130,14:12:03,14:12:03,9532,27,,,,10061.54,0
6885130,14:13:05,14:13:05,4732,28,,,,10588.67,0
6885130,14:14:00,14:14:00,4636,29,,,,11060.45,
6885130,14:14:44,14:14:44,5773,30,,,,11300.32,0
6885130,14:15:33,14:15:33,5774,31,,,,11587.85,0
6885130,14:16:16,14:16:16,2813,32,,,,11851.58,0
6885130,14:17:03,14:17:03,2814,33,,,,12111.25,0
6885130,14:17:45,14:17:45,9529,34,,,,12370.95,0
6885130,14:18:09,14:18:09,1144,35,,,,12496.61,0
6885130,14:20:06,14:20:06,1145,36,,,,13072.69,0
6885130,14:21:00,14:21:00,9526,37,,1,,13405.36,
7176140,10:54:00,10:54:00,10671,1,,,1,0,
7176140,10:54:22,10:54:22,2860,2,,,,553.93,0
7176140,10:54:38,10:54:38,2861,3,,,,892.26,0
7176140,10:55:00,10:55:00,2862,4,,,,1322.49,
7176140,10:56:34,10:56:34,8851,5,,,,1871.96,0
7176140,10:58:04,10:58:04,10368,6,,,,2453.39,0
7176140,10:59:22,10:59:22,10672,7,,,,2897.97,0
7176140,11:00:00,11:00:00,2893,8,,,,3097.53,
7176140,11:00:25,11:00:25,9670,9,,,,3325.05,0
7176140,11:00:44,11:00:44,9671,10,,,,3513.07,0
7176140,11:01:25,11:01:25,2904,11,,,,3944.37,0
7176140,11:01:49,11:01:49,4028,12,,,,4205.24,0
7176140,11:02:08,11:02:08,4029,13,,,,4415.55,0
7176140,11:02:31,11:02:31,4030,14,,,,4604.49,0
7176140,11:03:17,11:03:17,4031,15,,,,5100.29,0
7176140,11:03:51,11:03:51,4032,16,,,,5514.62,0
7176140,11:04:17,11:04:17,4033,17,,,,5752.76,0
7176140,11:04:37,11:04:37,4034,18,,,,5949.94,0
7176140,11:05:00,11:05:00,4035,19,,,,6173.26,
7176140,11:05:34,11:05:34,10436,20,,,,6568.45,0
7176140,11:08:02,11:08:02,10673,21,,,,8062.04,0
7176140,11:08:28,11:08:28,10675,22,,,,8373.93,0
7176140,11:09:45,11:09:45,10629,23,,,,8835.88,0
7176140,11:10:17,11:10:17,10630,24,,,,9037.22,0
7176140,11:11:16,11:11:16,10632,25,,,,9714.41,0
7176140,11:11:44,11:11:44,2804,26,,,,9883.93,0
7176140,11:12:03,11:12:03,9532,27,,,,10061.54,0
7176140,11:13:05,11:13:05,4732,28,,,,10588.67,0
7176140,11:14:00,11:14:00,4636,29,,,,11060.45,
7176140,11:14:38,11:14:38,5773,30,,,,11300.32,0
7176140,11:15:20,11:15:20,5774,31,,,,11587.85,0
7176140,11:15:56,11:15:56,2813,32,,,,11851.58,0
7176140,11:16:37,11:16:37,2814,33,,,,12111.25,0
7176140,11:17:13,11:17:13,9529,34,,,,12370.95,0
7176140,11:17:33,11:17:33,1144,35,,,,12496.61,0
7176140,11:19:14,11:19:14,1145,36,,,,13072.69,0
7176140,11:20:00,11:20:00,9526,37,,1,,13405.36,
7249140,20:24:00,20:24:00,10671,1,,,1,0,
7249140,20:24:22,20:24:22,2860,2,,,,553.93,0
7249140,20:24:38,20:24:38,2861,3,,,,892.26,0
7249140,20:25:00,20:25:00,2862,4,,,,1322.49,
7249140,20:26:34,20:26:34,8851,5,,,,1871.96,0
7249140,20:28:04,20:28:04,10368,6,,,,2453.39,0
7249140,20:29:22,20:29:22,10672,7,,,,2897.97,0
7249140,20:30:00,20:30:00,2893,8,,,,3097.53,
7249140,20:30:25,20:30:25,9670,9,,,,3325.05,0
7249140,20:30:44,20:30:44,9671,10,,,,3513.07,0
7249140,20:31:25,20:31:25,2904,11,,,,3944.37,0
7249140,20:31:49,20:31:49,4028,12,,,,4205.24,0
7249140,20:32:08,20:32:08,4029,13,,,,4415.55,0
7249140,20:32:31,20:32:31,4030,14,,,,4604.49,0
7249140,20:33:17,20:33:17,4031,15,,,,5100.29,0
7249140,20:33:51,20:33:51,4032,16,,,,5514.62,0
7249140,20:34:17,20:34:17,4033,17,,,,5752.76,0
7249140,20:34:37,20:34:37,4034,18,,,,5949.94,0
7249140,20:35:00,20:35:00,4035,19,,,,6173.26,
7249140,20:35:34,20:35:34,10436,20,,,,6568.45,0
7249140,20:38:02,20:38:02,10673,21,,,,8062.04,0
7249140,20:38:28,20:38:28,10675,22,,,,8373.93,0
7249140,20:39:45,20:39:45,10629,23,,,,8835.88,0
7249140,20:40:17,20:40:17,10630,24,,,,9037.22,0
7249140,20:41:16,20:41:16,10632,25,,,,9714.41,0
7249140,20:41:44,20:41:44,2804,26,,,,9883.93,0
7249140,20:42:03,20:42:03,9532,27,,,,10061.54,0
7249140,20:43:05,20:43:05,4732,28,,,,10588.67,0
7249140,20:44:00,20:44:00,4636,29,,,,11060.45,
7249140,20:44:38,20:44:38,5773,30,,,,11300.32,0
7249140,20:45:20,20:45:20,5774,31,,,,11587.85,0
7249140,20:45:56,20:45:56,2813,32,,,,11851.58,0
7249140,20:46:37,20:46:37,2814,33,,,,12111.25,0
7249140,20:47:13,20:47:13,9529,34,,,,12370.95,0
7249140,20:47:33,20:47:33,1144,35,,,,12496.61,0
7249140,20:49:14,20:49:14,1145,36,,,,13072.69,0
7249140,20:50:00,20:50:00,9526,37,,1,,13405.36,
7257070,14:24:00,14:24:00,10671,1,,,1,0,
7257070,14:24:22,14:24:22,2860,2,,,,553.93,0
7257070,14:24:38,14:24:38,2861,3,,,,892.26,0
7257070,14:25:00,14:25:00,2862,4,,,,1322.49,
7257070,14:26:34,14:26:34,8851,5,,,,1871.96,0
7257070,14:28:04,14:28:04,10368,6,,,,2453.39,0
7257070,14:29:22,14:29:22,10672,7,,,,2897.97,0
7257070,14:30:00,14:30:00,2893,8,,,,3097.53,
7257070,14:30:25,14:30:25,9670,9,,,,3325.05,0
7257070,14:30:44,14:30:44,9671,10,,,,3513.07,0
7257070,14:31:25,14:31:25,2904,11,,,,3944.37,0
7257070,14:31:49,14:31:49,4028,12,,,,4205.24,0
7257070,14:32:08,14:32:08,4029,13,,,,4415.55,0
7257070,14:32:31,14:32:31,4030,14,,,,4604.49,0
7257070,14:33:17,14:33:17,4031,15,,,,5100.29,0
7257070,14:33:51,14:33:51,4032,16,,,,5514.62,0
7257070,14:34:17,14:34:17,4033,17,,,,5752.76,0
7257070,14:34:37,14:34:37,4034,18,,,,5949.94,0
7257070,14:35:00,14:35:00,4035,19,,,,6173.26,
7257070,14:35:34,14:35:34,10436,20,,,,6568.45,0
7257070,14:38:02,14:38:02,10673,21,,,,8062.04,0
7257070,14:38:28,14:38:28,10675,22,,,,8373.93,0
7257070,14:39:45,14:39:45,10629,23,,,,8835.88,0
7257070,14:40:17,14:40:17,10630,24,,,,9037.22,0
7257070,14:41:16,14:41:16,10632,25,,,,9714.41,0
7257070,14:41:44,14:41:44,2804,26,,,,9883.93,0
7257070,14:42:03,14:42:03,9532,27,,,,10061.54,0
7257070,14:43:05,14:43:05,4732,28,,,,10588.67,0
7257070,14:44:00,14:44:00,4636,29,,,,11060.45,
7257070,14:44:44,14:44:44,5773,30,,,,11300.32,0
7257070,14:45:33,14:45:33,5774,31,,,,11587.85,0
7257070,14:46:16,14:46:16,2813,32,,,,11851.58,0
7257070,14:47:03,14:47:03,2814,33,,,,12111.25,0
7257070,14:47:45,14:47:45,9529,34,,,,12370.95,0
7257070,14:48:09,14:48:09,1144,35,,,,12496.61,0
7257070,14:50:06,14:50:06,1145,36,,,,13072.69,0
7257070,14:51:00,14:51:00,9526,37,,1,,13405.36,
7257120,14:24:00,14:24:00,10671,1,,,1,0,
7257120,14:24:22,14:24:22,2860,2,,,,553.93,0
7257120,14:24:38,14:24:38,2861,3,,,,892.26,0
7257120,14:25:00,14:25:00,2862,4,,,,1322.49,
7257120,14:26:34,14:26:34,8851,5,,,,1871.96,0
7257120,14:28:04,14:28:04,10368,6,,,,2453.39,0
7257120,14:29:22,14:29:22,10672,7,,,,2897.97,0
7257120,14:30:00,14:30:00,2893,8,,,,3097.53,
7257120,14:30:25,14:30:25,9670,9,,,,3325.05,0
7257120,14:30:44,14:30:44,9671,10,,,,3513.07,0
7257120,14:31:25,14:31:25,2904,11,,,,3944.37,0
7257120,14:31:49,14:31:49,4028,12,,,,4205.24,0
7257120,14:32:08,14:32:08,4029,13,,,,4415.55,0
7257120,14:32:31,14:32:31,4030,14,,,,4604.49,0
7257120,14:33:17,14:33:17,4031,15,,,,5100.29,0
7257120,14:33:51,14:33:51,4032,16,,,,5514.62,0
7257120,14:34:17,14:34:17,4033,17,,,,5752.76,0
7257120,14:34:37,14:34:37,4034,18,,,,5949.94,0
7257120,14:35:00,14:35:00,4035,19,,,,6173.26,
7257120,14:35:34,14:35:34,10436,20,,,,6568.45,0
7257120,14:38:02,14:38:02,10673,21,,,,8062.04,0
7257120,14:38:28,14:38:28,10675,22,,,,8373.93,0
7257120,14:39:45,14:39:45,10629,23,,,,8835.88,0
7257120,14:40:17,14:40:17,10630,24,,,,9037.22,0
7257120,14:41:16,14:41:16,10632,25,,,,9714.41,0
7257120,14:41:44,14:41:44,2804,26,,,,9883.93,0
7257120,14:42:03,14:42:03,9532,27,,,,10061.54,0
7257120,14:43:05,14:43:05,4732,28,,,,10588.67,0
7257120,14:44:00,14:44:00,4636,29,,,,11060.45,
7257120,14:44:44,14:44:44,5773,30,,,,11300.32,0
7257120,14:45:33,14:45:33,5774,31,,,,11587.85,0
7257120,14:46:16,14:46:16,2813,32,,,,11851.58,0
7257120,14:47:03,14:47:03,2814,33,,,,12111.25,0
7257120,14:47:45,14:47:45,9529,34,,,,12370.95,0
7257120,14:48:09,14:48:09,1144,35,,,,12496.61,0
7257120,14:50:06,14:50:06,1145,36,,,,13072.69,0
7257120,14:51:00,14:51:00,9526,37,,1,,13405.36,
7741140,11:24:00,11:24:00,10671,1,,,1,0,
7741140,11:24:22,11:24:22,2860,2,,,,553.93,0
7741140,11:24:38,11:24:38,2861,3,,,,892.26,0
7741140,11:25:00,11:25:00,2862,4,,,,1322.49,
7741140,11:26:34,11:26:34,8851,5,,,,1871.96,0
7741140,11:28:04,11:28:04,10368,6,,,,2453.39,0
7741140,11:29:22,11:29:22,10672,7,,,,2897.97,0
7741140,11:30:00,11:30:00,2893,8,,,,3097.53,
7741140,11:30:25,11:30:25,9670,9,,,,3325.05,0
7741140,11:30:44,11:30:44,9671,10,,,,3513.07,0
7741140,11:31:25,11:31:25,2904,11,,,,3944.37,0
7741140,11:31:49,11:31:49,4028,12,,,,4205.24,0
7741140,11:32:08,11:32:08,4029,13,,,,4415.55,0
7741140,11:32:31,11:32:31,4030,14,,,,4604.49,0
7741140,11:33:17,11:33:17,4031,15,,,,5100.29,0
7741140,11:33:51,11:33:51,4032,16,,,,5514.62,0
7741140,11:34:17,11:34:17,4033,17,,,,5752.76,0
7741140,11:34:37,11:34:37,4034,18,,,,5949.94,0
7741140,11:35:00,11:35:00,4035,19,,,,6173.26,
7741140,11:35:34,11:35:34,10436,20,,,,6568.45,0
7741140,11:38:02,11:38:02,10673,21,,,,8062.04,0
7741140,11:38:28,11:38:28,10675,22,,,,8373.93,0
7741140,11:39:45,11:39:45,10629,23,,,,8835.88,0
7741140,11:40:17,11:40:17,10630,24,,,,9037.22,0
7741140,11:41:16,11:41:16,10632,25,,,,9714.41,0
7741140,11:41:44,11:41:44,2804,26,,,,9883.93,0
7741140,11:42:03,11:42:03,9532,27,,,,10061.54,0
7741140,11:43:05,11:43:05,4732,28,,,,10588.67,0
7741140,11:44:00,11:44:00,4636,29,,,,11060.45,
7741140,11:44:38,11:44:38,5773,30,,,,11300.32,0
7741140,11:45:20,11:45:20,5774,31,,,,11587.85,0
7741140,11:45:56,11:45:56,2813,32,,,,11851.58,0
7741140,11:46:37,11:46:37,2814,33,,,,12111.25,0
7741140,11:47:13,11:47:13,9529,34,,,,12370.95,0
7741140,11:47:33,11:47:33,1144,35,,,,12496.61,0
7741140,11:49:14,11:49:14,1145,36,,,,13072.69,0
7741140,11:50:00,11:50:00,9526,37,,1,,13405.36,
7774140,07:54:00,07:54:00,10671,1,,,1,0,
7774140,07:54:22,07:54:22,2860,2,,,,553.93,0
7774140,07:54:38,07:54:38,2861,3,,,,892.26,0
7774140,07:55:00,07:55:00,2862,4,,,,1322.49,
7774140,07:56:34,07:56:34,8851,5,,,,1871.96,0
7774140,07:58:04,07:58:04,10368,6,,,,2453.39,0
7774140,07:59:22,07:59:22,10672,7,,,,2897.97,0
7774140,08:00:00,08:00:00,2893,8,,,,3097.53,
7774140,08:00:25,08:00:25,9670,9,,,,3325.05,0
7774140,08:00:44,08:00:44,9671,10,,,,3513.07,0
7774140,08:01:25,08:01:25,2904,11,,,,3944.37,0
7774140,08:01:49,08:01:49,4028,12,,,,4205.24,0
7774140,08:02:08,08:02:08,4029,13,,,,4415.55,0
7774140,08:02:31,08:02:31,4030,14,,,,4604.49,0
7774140,08:03:17,08:03:17,4031,15,,,,5100.29,0
7774140,08:03:51,08:03:51,4032,16,,,,5514.62,0
7774140,08:04:17,08:04:17,4033,17,,,,5752.76,0
7774140,08:04:37,08:04:37,4034,18,,,,5949.94,0
7774140,08:05:00,08:05:00,4035,19,,,,6173.26,
7774140,08:05:30,08:05:30,10436,20,,,,6568.45,0
7774140,08:07:42,08:07:42,10673,21,,,,8062.04,0
7774140,08:08:05,08:08:05,10675,22,,,,8373.93,0
7774140,08:09:13,08:09:13,10629,23,,,,8835.88,0
7774140,08:09:42,08:09:42,10630,24,,,,9037.22,0
7774140,08:10:34,08:10:34,10632,25,,,,9714.41,0
7774140,08:10:59,08:10:59,2804,26,,,,9883.93,0
7774140,08:11:16,08:11:16,9532,27,,,,10061.54,0
7774140,08:12:11,08:12:11,4732,28,,,,10588.67,0
7774140,08:13:00,08:13:00,4636,29,,,,11060.45,
7774140,08:13:31,08:13:31,5773,30,,,,11300.32,0
7774140,08:14:07,08:14:07,5774,31,,,,11587.85,0
7774140,08:14:37,08:14:37,2813,32,,,,11851.58,0
7774140,08:15:10,08:15:10,2814,33,,,,12111.25,0
7774140,08:15:41,08:15:41,9529,34,,,,12370.95,0
7774140,08:15:58,08:15:58,1144,35,,,,12496.61,0
7774140,08:17:21,08:17:21,1145,36,,,,13072.69,0
7774140,08:18:00,08:18:00,9526,37,,1,,13405.36,
7882140,12:54:00,12:54:00,10671,1,,,1,0,
7882140,12:54:22,12:54:22,2860,2,,,,553.93,0
7882140,12:54:38,12:54:38,2861,3,,,,892.26,0
7882140,12:55:00,12:55:00,2862,4,,,,1322.49,
7882140,12:56:34,12:56:34,8851,5,,,,1871.96,0
7882140,12:58:04,12:58:04,10368,6,,,,2453.39,0
7882140,12:59:22,12:59:22,10672,7,,,,2897.97,0
7882140,13:00:00,13:00:00,2893,8,,,,3097.53,
7882140,13:00:25,13:00:25,9670,9,,,,3325.05,0
7882140,13:00:44,13:00:44,9671,10,,,,3513.07,0
7882140,13:01:25,13:01:25,2904,11,,,,3944.37,0
7882140,13:01:49,13:01:49,4028,12,,,,4205.24,0
7882140,13:02:08,13:02:08,4029,13,,,,4415.55,0
7882140,13:02:31,13:02:31,4030,14,,,,4604.49,0
7882140,13:03:17,13:03:17,4031,15,,,,5100.29,0
7882140,13:03:51,13:03:51,4032,16,,,,5514.62,0
7882140,13:04:17,13:04:17,4033,17,,,,5752.76,0
7882140,13:04:37,13:04:37,4034,18,,,,5949.94,0
7882140,13:05:00,13:05:00,4035,19,,,,6173.26,
7882140,13:05:34,13:05:34,10436,20,,,,6568.45,0
7882140,13:08:02,13:08:02,10673,21,,,,8062.04,0
7882140,13:08:28,13:08:28,10675,22,,,,8373.93,0
7882140,13:09:45,13:09:45,10629,23,,,,8835.88,0
7882140,13:10:17,13:10:17,10630,24,,,,9037.22,0
7882140,13:11:16,13:11:16,10632,25,,,,9714.41,0
7882140,13:11:44,13:11:44,2804,26,,,,9883.93,0
7882140,13:12:03,13:12:03,9532,27,,,,10061.54,0
7882140,13:13:05,13:13:05,4732,28,,,,10588.67,0
7882140,13:14:00,13:14:00,4636,29,,,,11060.45,
7882140,13:14:44,13:14:44,5773,30,,,,11300.32,0
7882140,13:15:33,13:15:33,5774,31,,,,11587.85,0
7882140,13:16:16,13:16:16,2813,32,,,,11851.58,0
7882140,13:17:03,13:17:03,2814,33,,,,12111.25,0
7882140,13:17:45,13:17:45,9529,34,,,,12370.95,0
7882140,13:18:09,13:18:09,1144,35,,,,12496.61,0
7882140,13:20:06,13:20:06,1145,36,,,,13072.69,0
7882140,13:21:00,13:21:00,9526,37,,1,,13405.36,
8141070,06:54:00,06:54:00,10671,1,,,1,0,
8141070,06:54:22,06:54:22,2860,2,,,,553.93,0
8141070,06:54:38,06:54:38,2861,3,,,,892.26,0
8141070,06:55:00,06:55:00,2862,4,,,,1322.49,
8141070,06:56:34,06:56:34,8851,5,,,,1871.96,0
8141070,06:58:04,06:58:04,10368,6,,,,2453.39,0
8141070,06:59:22,06:59:22,10672,7,,,,2897.97,0
8141070,07:00:00,07:00:00,2893,8,,,,3097.53,
8141070,07:00:25,07:00:25,9670,9,,,,3325.05,0
8141070,07:00:44,07:00:44,9671,10,,,,3513.07,0
8141070,07:01:25,07:01:25,2904,11,,,,3944.37,0
8141070,07:01:49,07:01:49,4028,12,,,,4205.24,0
8141070,07:02:08,07:02:08,4029,13,,,,4415.55,0
8141070,07:02:31,07:02:31,4030,14,,,,4604.49,0
8141070,07:03:17,07:03:17,4031,15,,,,5100.29,0
8141070,07:03:51,07:03:51,4032,16,,,,5514.62,0
8141070,07:04:17,07:04:17,4033,17,,,,5752.76,0
8141070,07:04:37,07:04:37,4034,18,,,,5949.94,0
8141070,07:05:00,07:05:00,4035,19,,,,6173.26,
8141070,07:05:30,07:05:30,10436,20,,,,6568.45,0
8141070,07:07:42,07:07:42,10673,21,,,,8062.04,0
8141070,07:08:05,07:08:05,10675,22,,,,8373.93,0
8141070,07:09:13,07:09:13,10629,23,,,,8835.88,0
8141070,07:09:42,07:09:42,10630,24,,,,9037.22,0
8141070,07:10:34,07:10:34,10632,25,,,,9714.41,0
8141070,07:10:59,07:10:59,2804,26,,,,9883.93,0
8141070,07:11:16,07:11:16,9532,27,,,,10061.54,0
8141070,07:12:11,07:12:11,4732,28,,,,10588.67,0
8141070,07:13:00,07:13:00,4636,29,,,,11060.45,
8141070,07:13:31,07:13:31,5773,30,,,,11300.32,0
8141070,07:14:07,07:14:07,5774,31,,,,11587.85,0
8141070,07:14:37,07:14:37,2813,32,,,,11851.58,0
8141070,07:15:10,07:15:10,2814,33,,,,12111.25,0
8141070,07:15:41,07:15:41,9529,34,,,,12370.95,0
8141070,07:15:58,07:15:58,1144,35,,,,12496.61,0
8141070,07:17:21,07:17:21,1145,36,,,,13072.69,0
8141070,07:18:00,07:18:00,9526,37,,1,,13405.36,
8141120,06:54:00,06:54:00,10671,1,,,1,0,
8141120,06:54:22,06:54:22,2860,2,,,,553.93,0
8141120,06:54:38,06:54:38,2861,3,,,,892.26,0
8141120,06:55:00,06:55:00,2862,4,,,,1322.49,
8141120,06:56:34,06:56:34,8851,5,,,,1871.96,0
8141120,06:58:04,06:58:04,10368,6,,,,2453.39,0
8141120,06:59:22,06:59:22,10672,7,,,,2897.97,0
8141120,07:00:00,07:00:00,2893,8,,,,3097.53,
8141120,07:00:25,07:00:25,9670,9,,,,3325.05,0
8141120,07:00:44,07:00:44,9671,10,,,,3513.07,0
8141120,07:01:25,07:01:25,2904,11,,,,3944.37,0
8141120,07:01:49,07:01:49,4028,12,,,,4205.24,0
8141120,07:02:08,07:02:08,4029,13,,,,4415.55,0
8141120,07:02:31,07:02:31,4030,14,,,,4604.49,0
8141120,07:03:17,07:03:17,4031,15,,,,5100.29,0
8141120,07:03:51,07:03:51,4032,16,,,,5514.62,0
8141120,07:04:17,07:04:17,4033,17,,,,5752.76,0
8141120,07:04:37,07:04:37,4034,18,,,,5949.94,0
8141120,07:05:00,07:05:00,4035,19,,,,6173.26,
8141120,07:05:30,07:05:30,10436,20,,,,6568.45,0
8141120,07:07:42,07:07:42,10673,21,,,,8062.04,0
8141120,07:08:05,07:08:05,10675,22,,,,8373.93,0
8141120,07:09:13,07:09:13,10629,23,,,,8835.88,0
8141120,07:09:42,07:09:42,10630,24,,,,9037.22,0
8141120,07:10:34,07:10:34,10632,25,,,,9714.41,0
8141120,07:10:59,07:10:59,2804,26,,,,9883.93,0
8141120,07:11:16,07:11:16,9532,27,,,,10061.54,0
8141120,07:12:11,07:12:11,4732,28,,,,10588.67,0
8141120,07:13:00,07:13:00,4636,29,,,,11060.45,
8141120,07:13:31,07:13:31,5773,30,,,,11300.32,0
8141120,07:14:07,07:14:07,5774,31,,,,11587.85,0
8141120,07:14:37,07:14:37,2813,32,,,,11851.58,0
8141120,07:15:10,07:15:10,2814,33,,,,12111.25,0
8141120,07:15:41,07:15:41,9529,34,,,,12370.95,0
8141120,07:15:58,07:15:58,1144,35,,,,12496.61,0
8141120,07:17:21,07:17:21,1145,36,,,,13072.69,0
8141120,07:18:00,07:18:00,9526,37,,1,,13405.36,
836020,20:02:00,20:02:00,10671,1,,,1,0,
836020,20:02:22,20:02:22,2860,2,,,,553.93,0
836020,20:02:38,20:02:38,2861,3,,,,892.26,0
836020,20:03:00,20:03:00,2862,4,,,,1322.49,
836020,20:04:53,20:04:53,8851,5,,,,1871.96,0
836020,20:06:41,20:06:41,10368,6,,,,2453.39,0
836020,20:08:14,20:08:14,10672,7,,,,2897.97,0
836020,20:09:00,20:09:00,2893,8,,,,3097.53,
836020,20:09:35,20:09:35,9670,9,,,,3325.05,0
836020,20:10:02,20:10:02,9671,10,,,,3513.07,0
836020,20:10:59,20:10:59,2904,11,,,,3944.37,0
836020,20:11:33,20:11:33,4028,12,,,,4205.24,0
836020,20:12:00,20:12:00,4029,13,,,,4415.55,0
836020,20:12:32,20:12:32,4030,14,,,,4604.49,0
836020,20:13:36,20:13:36,4031,15,,,,5100.29,0
836020,20:14:23,20:14:23,4032,16,,,,5514.62,0
836020,20:15:00,20:15:00,4033,17,,,,5752.76,0
836020,20:15:27,20:15:27,4034,18,,,,5949.94,0
836020,20:16:00,20:16:00,4035,19,,,,6173.26,
836020,20:16:30,20:16:30,10436,20,,,,6568.45,0
836020,20:18:42,20:18:42,10673,21,,,,8062.04,0
836020,20:19:05,20:19:05,10675,22,,,,8373.93,0
836020,20:20:13,20:20:13,10629,23,,,,8835.88,0
836020,20:20:42,20:20:42,10630,24,,,,9037.22,0
836020,20:21:34,20:21:34,10632,25,,,,9714.41,0
836020,20:21:59,20:21:59,2804,26,,,,9883.93,0
836020,20:22:16,20:22:16,9532,27,,,,10061.54,0
836020,20:23:11,20:23:11,4732,28,,,,10588.67,0
836020,20:24:00,20:24:00,4636,29,,,,11060.45,
836020,20:24:25,20:24:25,5773,30,,,,11300.32,0
836020,20:24:53,20:24:53,5774,31,,,,11587.85,0
836020,20:25:17,20:25:17,2813,32,,,,11851.58,0
836020,20:25:44,20:25:44,2814,33,,,,12111.25,0
836020,20:26:09,20:26:09,9529,34,,,,12370.95,0
836020,20:26:22,20:26:22,1144,35,,,,12496.61,0
836020,20:27:29,20:27:29,1145,36,,,,13072.69,0
836020,20:28:00,20:28:00,9526,37,,1,,13405.36,
836030,20:02:00,20:02:00,10671,1,,,1,0,
836030,20:02:22,20:02:22,2860,2,,,,553.93,0
836030,20:02:38,20:02:38,2861,3,,,,892.26,0
836030,20:03:00,20:03:00,2862,4,,,,1322.49,
836030,20:04:53,20:04:53,8851,5,,,,1871.96,0
836030,20:06:41,20:06:41,10368,6,,,,2453.39,0
836030,20:08:14,20:08:14,10672,7,,,,2897.97,0
836030,20:09:00,20:09:00,2893,8,,,,3097.53,
836030,20:09:35,20:09:35,9670,9,,,,3325.05,0
836030,20:10:02,20:10:02,9671,10,,,,3513.07,0
836030,20:10:59,20:10:59,2904,11,,,,3944.37,0
836030,20:11:33,20:11:33,4028,12,,,,4205.24,0
836030,20:12:00,20:12:00,4029,13,,,,4415.55,0
836030,20:12:32,20:12:32,4030,14,,,,4604.49,0
836030,20:13:36,20:13:36,4031,15,,,,5100.29,0
836030,20:14:23,20:14:23,4032,16,,,,5514.62,0
836030,20:15:00,20:15:00,4033,17,,,,5752.76,0
836030,20:15:27,20:15:27,4034,18,,,,5949.94,0
836030,20:16:00,20:16:00,4035,19,,,,6173.26,
836030,20:16:30,20:16:30,10436,20,,,,6568.45,0
836030,20:18:42,20:18:42,10673,21,,,,8062.04,0
836030,20:19:05,20:19:05,10675,22,,,,8373.93,0
836030,20:20:13,20:20:13,10629,23,,,,8835.88,0
836030,20:20:42,20:20:42,10630,24,,,,9037.22,0
836030,20:21:34,20:21:34,10632,25,,,,9714.41,0
836030,20:21:59,20:21:59,2804,26,,,,9883.93,0
836030,20:22:16,20:22:16,9532,27,,,,10061.54,0
836030,20:23:11,20:23:11,4732,28,,,,10588.67,0
836030,20:24:00,20:24:00,4636,29,,,,11060.45,
836030,20:24:25,20:24:25,5773,30,,,,11300.32,0
836030,20:24:53,20:24:53,5774,31,,,,11587.85,0
836030,20:25:17,20:25:17,2813,32,,,,11851.58,0
836030,20:25:44,20:25:44,2814,33,,,,12111.25,0
836030,20:26:09,20:26:09,9529,34,,,,12370.95,0
836030,20:26:22,20:26:22,1144,35,,,,12496.61,0
836030,20:27:29,20:27:29,1145,36,,,,13072.69,0
836030,20:28:00,20:28:00,9526,37,,1,,13405.36,
836040,20:02:00,20:02:00,10671,1,,,1,0,
836040,20:02:22,20:02:22,2860,2,,,,553.93,0
836040,20:02:38,20:02:38,2861,3,,,,892.26,0
836040,20:03:00,20:03:00,2862,4,,,,1322.49,
836040,20:04:53,20:04:53,8851,5,,,,1871.96,0
836040,20:06:41,20:06:41,10368,6,,,,2453.39,0
836040,20:08:14,20:08:14,10672,7,,,,2897.97,0
836040,20:09:00,20:09:00,2893,8,,,,3097.53,
836040,20:09:35,20:09:35,9670,9,,,,3325.05,0
836040,20:10:02,20:10:02,9671,10,,,,3513.07,0
836040,20:10:59,20:10:59,2904,11,,,,3944.37,0
836040,20:11:33,20:11:33,4028,12,,,,4205.24,0
836040,20:12:00,20:12:00,4029,13,,,,4415.55,0
836040,20:12:32,20:12:32,4030,14,,,,4604.49,0
836040,20:13:36,20:13:36,4031,15,,,,5100.29,0
836040,20:14:23,20:14:23,4032,16,,,,5514.62,0
836040,20:15:00,20:15:00,4033,17,,,,5752.76,0
836040,20:15:27,20:15:27,4034,18,,,,5949.94,0
836040,20:16:00,20:16:00,4035,19,,,,6173.26,
836040,20:16:30,20:16:30,10436,20,,,,6568.45,0
836040,20:18:42,20:18:42,10673,21,,,,8062.04,0
836040,20:19:05,20:19:05,10675,22,,,,8373.93,0
836040,20:20:13,20:20:13,10629,23,,,,8835.88,0
836040,20:20:42,20:20:42,10630,24,,,,9037.22,0
836040,20:21:34,20:21:34,10632,25,,,,9714.41,0
836040,20:21:59,20:21:59,2804,26,,,,9883.93,0
836040,20:22:16,20:22:16,9532,27,,,,10061.54,0
836040,20:23:11,20:23:11,4732,28,,,,10588.67,0
836040,20:24:00,20:24:00,4636,29,,,,11060.45,
836040,20:24:25,20:24:25,5773,30,,,,11300.32,0
836040,20:24:53,20:24:53,5774,31,,,,11587.85,0
836040,20:25:17,20:25:17,2813,32,,,,11851.58,0
836040,20:25:44,20:25:44,2814,33,,,,12111.25,0
836040,20:26:09,20:26:09,9529,34,,,,12370.95,0
836040,20:26:22,20:26:22,1144,35,,,,12496.61,0
836040,20:27:29,20:27:29,1145,36,,,,13072.69,0
836040,20:28:00,20:28:00,9526,37,,1,,13405.36,
836050,20:02:00,20:02:00,10671,1,,,1,0,
836050,20:02:22,20:02:22,2860,2,,,,553.93,0
836050,20:02:38,20:02:38,2861,3,,,,892.26,0
836050,20:03:00,20:03:00,2862,4,,,,1322.49,
836050,20:04:53,20:04:53,8851,5,,,,1871.96,0
836050,20:06:41,20:06:41,10368,6,,,,2453.39,0
836050,20:08:14,20:08:14,10672,7,,,,2897.97,0
836050,20:09:00,20:09:00,2893,8,,,,3097.53,
836050,20:09:35,20:09:35,9670,9,,,,3325.05,0
836050,20:10:02,20:10:02,9671,10,,,,3513.07,0
836050,20:10:59,20:10:59,2904,11,,,,3944.37,0
836050,20:11:33,20:11:33,4028,12,,,,4205.24,0
836050,20:12:00,20:12:00,4029,13,,,,4415.55,0
836050,20:12:32,20:12:32,4030,14,,,,4604.49,0
836050,20:13:36,20:13:36,4031,15,,,,5100.29,0
836050,20:14:23,20:14:23,4032,16,,,,5514.62,0
836050,20:15:00,20:15:00,4033,17,,,,5752.76,0
836050,20:15:27,20:15:27,4034,18,,,,5949.94,0
836050,20:16:00,20:16:00,4035,19,,,,6173.26,
836050,20:16:30,20:16:30,10436,20,,,,6568.45,0
836050,20:18:42,20:18:42,10673,21,,,,8062.04,0
836050,20:19:05,20:19:05,10675,22,,,,8373.93,0
836050,20:20:13,20:20:13,10629,23,,,,8835.88,0
836050,20:20:42,20:20:42,10630,24,,,,9037.22,0
836050,20:21:34,20:21:34,10632,25,,,,9714.41,0
836050,20:21:59,20:21:59,2804,26,,,,9883.93,0
836050,20:22:16,20:22:16,9532,27,,,,10061.54,0
836050,20:23:11,20:23:11,4732,28,,,,10588.67,0
836050,20:24:00,20:24:00,4636,29,,,,11060.45,
836050,20:24:25,20:24:25,5773,30,,,,11300.32,0
836050,20:24:53,20:24:53,5774,31,,,,11587.85,0
836050,20:25:17,20:25:17,2813,32,,,,11851.58,0
836050,20:25:44,20:25:44,2814,33,,,,12111.25,0
836050,20:26:09,20:26:09,9529,34,,,,12370.95,0
836050,20:26:22,20:26:22,1144,35,,,,12496.61,0
836050,20:27:29,20:27:29,1145,36,,,,13072.69,0
836050,20:28:00,20:28:00,9526,37,,1,,13405.36,
836060,20:02:00,20:02:00,10671,1,,,1,0,
836060,20:02:22,20:02:22,2860,2,,,,553.93,0
836060,20:02:38,20:02:38,2861,3,,,,892.26,0
836060,20:03:00,20:03:00,2862,4,,,,1322.49,
836060,20:04:53,20:04:53,8851,5,,,,1871.96,0
836060,20:06:41,20:06:41,10368,6,,,,2453.39,0
836060,20:08:14,20:08:14,10672,7,,,,2897.97,0
836060,20:09:00,20:09:00,2893,8,,,,3097.53,
836060,20:09:35,20:09:35,9670,9,,,,3325.05,0
836060,20:10:02,20:10:02,9671,10,,,,3513.07,0
836060,20:10:59,20:10:59,2904,11,,,,3944.37,0
836060,20:11:33,20:11:33,4028,12,,,,4205.24,0
836060,20:12:00,20:12:00,4029,13,,,,4415.55,0
836060,20:12:32,20:12:32,4030,14,,,,4604.49,0
836060,20:13:36,20:13:36,4031,15,,,,5100.29,0
836060,20:14:23,20:14:23,4032,16,,,,5514.62,0
836060,20:15:00,20:15:00,4033,17,,,,5752.76,0
836060,20:15:27,20:15:27,4034,18,,,,5949.94,0
836060,20:16:00,20:16:00,4035,19,,,,6173.26,
836060,20:16:30,20:16:30,10436,20,,,,6568.45,0
836060,20:18:42,20:18:42,10673,21,,,,8062.04,0
836060,20:19:05,20:19:05,10675,22,,,,8373.93,0
836060,20:20:13,20:20:13,10629,23,,,,8835.88,0
836060,20:20:42,20:20:42,10630,24,,,,9037.22,0
836060,20:21:34,20:21:34,10632,25,,,,9714.41,0
836060,20:21:59,20:21:59,2804,26,,,,9883.93,0
836060,20:22:16,20:22:16,9532,27,,,,10061.54,0
836060,20:23:11,20:23:11,4732,28,,,,10588.67,0
836060,20:24:00,20:24:00,4636,29,,,,11060.45,
836060,20:24:25,20:24:25,5773,30,,,,11300.32,0
836060,20:24:53,20:24:53,5774,31,,,,11587.85,0
836060,20:25:17,20:25:17,2813,32,,,,11851.58,0
836060,20:25:44,20:25:44,2814,33,,,,12111.25,0
836060,20:26:09,20:26:09,9529,34,,,,12370.95,0
836060,20:26:22,20:26:22,1144,35,,,,12496.61,0
836060,20:27:29,20:27:29,1145,36,,,,13072.69,0
836060,20:28:00,20:28:00,9526,37,,1,,13405.36,
836090,20:02:00,20:02:00,10671,1,,,1,0,
836090,20:02:22,20:02:22,2860,2,,,,553.93,0
836090,20:02:38,20:02:38,2861,3,,,,892.26,0
836090,20:03:00,20:03:00,2862,4,,,,1322.49,
836090,20:04:53,20:04:53,8851,5,,,,1871.96,0
836090,20:06:41,20:06:41,10368,6,,,,2453.39,0
836090,20:08:14,20:08:14,10672,7,,,,2897.97,0
836090,20:09:00,20:09:00,2893,8,,,,3097.53,
836090,20:09:35,20:09:35,9670,9,,,,3325.05,0
836090,20:10:02,20:10:02,9671,10,,,,3513.07,0
836090,20:10:59,20:10:59,2904,11,,,,3944.37,0
836090,20:11:33,20:11:33,4028,12,,,,4205.24,0
836090,20:12:00,20:12:00,4029,13,,,,4415.55,0
836090,20:12:32,20:12:32,4030,14,,,,4604.49,0
836090,20:13:36,20:13:36,4031,15,,,,5100.29,0
836090,20:14:23,20:14:23,4032,16,,,,5514.62,0
836090,20:15:00,20:15:00,4033,17,,,,5752.76,0
836090,20:15:27,20:15:27,4034,18,,,,5949.94,0
836090,20:16:00,20:16:00,4035,19,,,,6173.26,
836090,20:16:30,20:16:30,10436,20,,,,6568.45,0
836090,20:18:42,20:18:42,10673,21,,,,8062.04,0
836090,20:19:05,20:19:05,10675,22,,,,8373.93,0
836090,20:20:13,20:20:13,10629,23,,,,8835.88,0
836090,20:20:42,20:20:42,10630,24,,,,9037.22,0
836090,20:21:34,20:21:34,10632,25,,,,9714.41,0
836090,20:21:59,20:21:59,2804,26,,,,9883.93,0
836090,20:22:16,20:22:16,9532,27,,,,10061.54,0
836090,20:23:11,20:23:11,4732,28,,,,10588.67,0
836090,20:24:00,20:24:00,4636,29,,,,11060.45,
836090,20:24:25,20:24:25,5773,30,,,,11300.32,0
836090,20:24:53,20:24:53,5774,31,,,,11587.85,0
836090,20:25:17,20:25:17,2813,32,,,,11851.58,0
836090,20:25:44,20:25:44,2814,33,,,,12111.25,0
836090,20:26:09,20:26:09,9529,34,,,,12370.95,0
836090,20:26:22,20:26:22,1144,35,,,,12496.61,0
836090,20:27:29,20:27:29,1145,36,,,,13072.69,0
836090,20:28:00,20:28:00,9526,37,,1,,13405.36,
836100,20:02:00,20:02:00,10671,1,,,1,0,
836100,20:02:22,20:02:22,2860,2,,,,553.93,0
836100,20:02:38,20:02:38,2861,3,,,,892.26,0
836100,20:03:00,20:03:00,2862,4,,,,1322.49,
836100,20:04:53,20:04:53,8851,5,,,,1871.96,0
836100,20:06:41,20:06:41,10368,6,,,,2453.39,0
836100,20:08:14,20:08:14,10672,7,,,,2897.97,0
836100,20:09:00,20:09:00,2893,8,,,,3097.53,
836100,20:09:35,20:09:35,9670,9,,,,3325.05,0
836100,20:10:02,20:10:02,9671,10,,,,3513.07,0
836100,20:10:59,20:10:59,2904,11,,,,3944.37,0
836100,20:11:33,20:11:33,4028,12,,,,4205.24,0
836100,20:12:00,20:12:00,4029,13,,,,4415.55,0
836100,20:12:32,20:12:32,4030,14,,,,4604.49,0
836100,20:13:36,20:13:36,4031,15,,,,5100.29,0
836100,20:14:23,20:14:23,4032,16,,,,5514.62,0
836100,20:15:00,20:15:00,4033,17,,,,5752.76,0
836100,20:15:27,20:15:27,4034,18,,,,5949.94,0
836100,20:16:00,20:16:00,4035,19,,,,6173.26,
836100,20:16:30,20:16:30,10436,20,,,,6568.45,0
836100,20:18:42,20:18:42,10673,21,,,,8062.04,0
836100,20:19:05,20:19:05,10675,22,,,,8373.93,0
836100,20:20:13,20:20:13,10629,23,,,,8835.88,0
836100,20:20:42,20:20:42,10630,24,,,,9037.22,0
836100,20:21:34,20:21:34,10632,25,,,,9714.41,0
836100,20:21:59,20:21:59,2804,26,,,,9883.93,0
836100,20:22:16,20:22:16,9532,27,,,,10061.54,0
836100,20:23:11,20:23:11,4732,28,,,,10588.67,0
836100,20:24:00,20:24:00,4636,29,,,,11060.45,
836100,20:24:25,20:24:25,5773,30,,,,11300.32,0
836100,20:24:53,20:24:53,5774,31,,,,11587.85,0
836100,20:25:17,20:25:17,2813,32,,,,11851.58,0
836100,20:25:44,20:25:44,2814,33,,,,12111.25,0
836100,20:26:09,20:26:09,9529,34,,,,12370.95,0
836100,20:26:22,20:26:22,1144,35,,,,12496.61,0
836100,20:27:29,20:27:29,1145,36,,,,13072.69,0
836100,20:28:00,20:28:00,9526,37,,1,,13405.36,
836110,20:02:00,20:02:00,10671,1,,,1,0,
836110,20:02:22,20:02:22,2860,2,,,,553.93,0
836110,20:02:38,20:02:38,2861,3,,,,892.26,0
836110,20:03:00,20:03:00,2862,4,,,,1322.49,
836110,20:04:53,20:04:53,8851,5,,,,1871.96,0
836110,20:06:41,20:06:41,10368,6,,,,2453.39,0
836110,20:08:14,20:08:14,10672,7,,,,2897.97,0
836110,20:09:00,20:09:00,2893,8,,,,3097.53,
836110,20:09:35,20:09:35,9670,9,,,,3325.05,0
836110,20:10:02,20:10:02,9671,10,,,,3513.07,0
836110,20:10:59,20:10:59,2904,11,,,,3944.37,0
836110,20:11:33,20:11:33,4028,12,,,,4205.24,0
836110,20:12:00,20:12:00,4029,13,,,,4415.55,0
836110,20:12:32,20:12:32,4030,14,,,,4604.49,0
836110,20:13:36,20:13:36,4031,15,,,,5100.29,0
836110,20:14:23,20:14:23,4032,16,,,,5514.62,0
836110,20:15:00,20:15:00,4033,17,,,,5752.76,0
836110,20:15:27,20:15:27,4034,18,,,,5949.94,0
836110,20:16:00,20:16:00,4035,19,,,,6173.26,
836110,20:16:30,20:16:30,10436,20,,,,6568.45,0
836110,20:18:42,20:18:42,10673,21,,,,8062.04,0
836110,20:19:05,20:19:05,10675,22,,,,8373.93,0
836110,20:20:13,20:20:13,10629,23,,,,8835.88,0
836110,20:20:42,20:20:42,10630,24,,,,9037.22,0
836110,20:21:34,20:21:34,10632,25,,,,9714.41,0
836110,20:21:59,20:21:59,2804,26,,,,9883.93,0
836110,20:22:16,20:22:16,9532,27,,,,10061.54,0
836110,20:23:11,20:23:11,4732,28,,,,10588.67,0
836110,20:24:00,20:24:00,4636,29,,,,11060.45,
836110,20:24:25,20:24:25,5773,30,,,,11300.32,0
836110,20:24:53,20:24:53,5774,31,,,,11587.85,0
836110,20:25:17,20:25:17,2813,32,,,,11851.58,0
836110,20:25:44,20:25:44,2814,33,,,,12111.25,0
836110,20:26:09,20:26:09,9529,34,,,,12370.95,0
836110,20:26:22,20:26:22,1144,35,,,,12496.61,0
836110,20:27:29,20:27:29,1145,36,,,,13072.69,0
836110,20:28:00,20:28:00,9526,37,,1,,13405.36,
8396070,13:24:00,13:24:00,10671,1,,,1,0,
8396070,13:24:22,13:24:22,2860,2,,,,553.93,0
8396070,13:24:38,13:24:38,2861,3,,,,892.26,0
8396070,13:25:00,13:25:00,2862,4,,,,1322.49,
8396070,13:26:34,13:26:34,8851,5,,,,1871.96,0
8396070,13:28:04,13:28:04,10368,6,,,,2453.39,0
8396070,13:29:22,13:29:22,10672,7,,,,2897.97,0
8396070,13:30:00,13:30:00,2893,8,,,,3097.53,
8396070,13:30:25,13:30:25,9670,9,,,,3325.05,0
8396070,13:30:44,13:30:44,9671,10,,,,3513.07,0
8396070,13:31:25,13:31:25,2904,11,,,,3944.37,0
8396070,13:31:49,13:31:49,4028,12,,,,4205.24,0
8396070,13:32:08,13:32:08,4029,13,,,,4415.55,0
8396070,13:32:31,13:32:31,4030,14,,,,4604.49,0
8396070,13:33:17,13:33:17,4031,15,,,,5100.29,0
8396070,13:33:51,13:33:51,4032,16,,,,5514.62,0
8396070,13:34:17,13:34:17,4033,17,,,,5752.76,0
8396070,13:34:37,13:34:37,4034,18,,,,5949.94,0
8396070,13:35:00,13:35:00,4035,19,,,,6173.26,
8396070,13:35:34,13:35:34,10436,20,,,,6568.45,0
8396070,13:38:02,13:38:02,10673,21,,,,8062.04,0
8396070,13:38:28,13:38:28,10675,22,,,,8373.93,0
8396070,13:39:45,13:39:45,10629,23,,,,8835.88,0
8396070,13:40:17,13:40:17,10630,24,,,,9037.22,0
8396070,13:41:16,13:41:16,10632,25,,,,9714.41,0
8396070,13:41:44,13:41:44,2804,26,,,,9883.93,0
8396070,13:42:03,13:42:03,9532,27,,,,10061.54,0
8396070,13:43:05,13:43:05,4732,28,,,,10588.67,0
8396070,13:44:00,13:44:00,4636,29,,,,11060.45,
8396070,13:44:44,13:44:44,5773,30,,,,11300.32,0
8396070,13:45:33,13:45:33,5774,31,,,,11587.85,0
8396070,13:46:16,13:46:16,2813,32,,,,11851.58,0
8396070,13:47:03,13:47:03,2814,33,,,,12111.25,0
8396070,13:47:45,13:47:45,9529,34,,,,12370.95,0
8396070,13:48:09,13:48:09,1144,35,,,,12496.61,0
8396070,13:50:06,13:50:06,1145,36,,,,13072.69,0
8396070,13:51:00,13:51:00,9526,37,,1,,13405.36,
8396120,13:24:00,13:24:00,10671,1,,,1,0,
8396120,13:24:22,13:24:22,2860,2,,,,553.93,0
8396120,13:24:38,13:24:38,2861,3,,,,892.26,0
8396120,13:25:00,13:25:00,2862,4,,,,1322.49,
8396120,13:26:34,13:26:34,8851,5,,,,1871.96,0
8396120,13:28:04,13:28:04,10368,6,,,,2453.39,0
8396120,13:29:22,13:29:22,10672,7,,,,2897.97,0
8396120,13:30:00,13:30:00,2893,8,,,,3097.53,
8396120,13:30:25,13:30:25,9670,9,,,,3325.05,0
8396120,13:30:44,13:30:44,9671,10,,,,3513.07,0
8396120,13:31:25,13:31:25,2904,11,,,,3944.37,0
8396120,13:31:49,13:31:49,4028,12,,,,4205.24,0
8396120,13:32:08,13:32:08,4029,13,,,,4415.55,0
8396120,13:32:31,13:32:31,4030,14,,,,4604.49,0
8396120,13:33:17,13:33:17,4031,15,,,,5100.29,0
8396120,13:33:51,13:33:51,4032,16,,,,5514.62,0
8396120,13:34:17,13:34:17,4033,17,,,,5752.76,0
8396120,13:34:37,13:34:37,4034,18,,,,5949.94,0
8396120,13:35:00,13:35:00,4035,19,,,,6173.26,
8396120,13:35:34,13:35:34,10436,20,,,,6568.45,0
8396120,13:38:02,13:38:02,10673,21,,,,8062.04,0
8396120,13:38:28,13:38:28,10675,22,,,,8373.93,0
8396120,13:39:45,13:39:45,10629,23,,,,8835.88,0
8396120,13:40:17,13:40:17,10630,24,,,,9037.22,0
8396120,13:41:16,13:41:16,10632,25,,,,9714.41,0
8396120,13:41:44,13:41:44,2804,26,,,,9883.93,0
8396120,13:42:03,13:42:03,9532,27,,,,10061.54,0
8396120,13:43:05,13:43:05,4732,28,,,,10588.67,0
8396120,13:44:00,13:44:00,4636,29,,,,11060.45,
8396120,13:44:44,13:44:44,5773,30,,,,11300.32,0
8396120,13:45:33,13:45:33,5774,31,,,,11587.85,0
8396120,13:46:16,13:46:16,2813,32,,,,11851.58,0
8396120,13:47:03,13:47:03,2814,33,,,,12111.25,0
8396120,13:47:45,13:47:45,9529,34,,,,12370.95,0
8396120,13:48:09,13:48:09,1144,35,,,,12496.61,0
8396120,13:50:06,13:50:06,1145,36,,,,13072.69,0
8396120,13:51:00,13:51:00,9526,37,,1,,13405.36,
8422020,13:30:00,13:30:00,10671,1,,,1,0,
8422020,13:30:22,13:30:22,2860,2,,,,553.93,0
8422020,13:30:38,13:30:38,2861,3,,,,892.26,0
8422020,13:31:00,13:31:00,2862,4,,,,1322.49,
8422020,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422020,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422020,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422020,13:36:00,13:36:00,2893,8,,,,3097.53,
8422020,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422020,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422020,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422020,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422020,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422020,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422020,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422020,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422020,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422020,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422020,13:43:00,13:43:00,4035,19,,,,6173.26,
8422020,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422020,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422020,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422020,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422020,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422020,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422020,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422020,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422020,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422020,13:53:00,13:53:00,4636,29,,,,11060.45,
8422020,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422020,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422020,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422020,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422020,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422020,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422020,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422020,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422030,13:30:00,13:30:00,10671,1,,,1,0,
8422030,13:30:22,13:30:22,2860,2,,,,553.93,0
8422030,13:30:38,13:30:38,2861,3,,,,892.26,0
8422030,13:31:00,13:31:00,2862,4,,,,1322.49,
8422030,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422030,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422030,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422030,13:36:00,13:36:00,2893,8,,,,3097.53,
8422030,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422030,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422030,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422030,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422030,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422030,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422030,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422030,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422030,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422030,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422030,13:43:00,13:43:00,4035,19,,,,6173.26,
8422030,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422030,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422030,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422030,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422030,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422030,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422030,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422030,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422030,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422030,13:53:00,13:53:00,4636,29,,,,11060.45,
8422030,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422030,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422030,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422030,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422030,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422030,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422030,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422030,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422040,13:30:00,13:30:00,10671,1,,,1,0,
8422040,13:30:22,13:30:22,2860,2,,,,553.93,0
8422040,13:30:38,13:30:38,2861,3,,,,892.26,0
8422040,13:31:00,13:31:00,2862,4,,,,1322.49,
8422040,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422040,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422040,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422040,13:36:00,13:36:00,2893,8,,,,3097.53,
8422040,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422040,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422040,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422040,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422040,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422040,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422040,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422040,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422040,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422040,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422040,13:43:00,13:43:00,4035,19,,,,6173.26,
8422040,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422040,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422040,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422040,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422040,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422040,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422040,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422040,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422040,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422040,13:53:00,13:53:00,4636,29,,,,11060.45,
8422040,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422040,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422040,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422040,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422040,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422040,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422040,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422040,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422050,13:30:00,13:30:00,10671,1,,,1,0,
8422050,13:30:22,13:30:22,2860,2,,,,553.93,0
8422050,13:30:38,13:30:38,2861,3,,,,892.26,0
8422050,13:31:00,13:31:00,2862,4,,,,1322.49,
8422050,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422050,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422050,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422050,13:36:00,13:36:00,2893,8,,,,3097.53,
8422050,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422050,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422050,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422050,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422050,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422050,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422050,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422050,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422050,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422050,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422050,13:43:00,13:43:00,4035,19,,,,6173.26,
8422050,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422050,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422050,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422050,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422050,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422050,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422050,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422050,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422050,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422050,13:53:00,13:53:00,4636,29,,,,11060.45,
8422050,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422050,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422050,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422050,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422050,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422050,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422050,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422050,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422060,13:30:00,13:30:00,10671,1,,,1,0,
8422060,13:30:22,13:30:22,2860,2,,,,553.93,0
8422060,13:30:38,13:30:38,2861,3,,,,892.26,0
8422060,13:31:00,13:31:00,2862,4,,,,1322.49,
8422060,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422060,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422060,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422060,13:36:00,13:36:00,2893,8,,,,3097.53,
8422060,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422060,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422060,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422060,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422060,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422060,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422060,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422060,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422060,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422060,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422060,13:43:00,13:43:00,4035,19,,,,6173.26,
8422060,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422060,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422060,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422060,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422060,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422060,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422060,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422060,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422060,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422060,13:53:00,13:53:00,4636,29,,,,11060.45,
8422060,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422060,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422060,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422060,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422060,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422060,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422060,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422060,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422090,13:30:00,13:30:00,10671,1,,,1,0,
8422090,13:30:22,13:30:22,2860,2,,,,553.93,0
8422090,13:30:38,13:30:38,2861,3,,,,892.26,0
8422090,13:31:00,13:31:00,2862,4,,,,1322.49,
8422090,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422090,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422090,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422090,13:36:00,13:36:00,2893,8,,,,3097.53,
8422090,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422090,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422090,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422090,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422090,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422090,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422090,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422090,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422090,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422090,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422090,13:43:00,13:43:00,4035,19,,,,6173.26,
8422090,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422090,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422090,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422090,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422090,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422090,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422090,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422090,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422090,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422090,13:53:00,13:53:00,4636,29,,,,11060.45,
8422090,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422090,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422090,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422090,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422090,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422090,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422090,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422090,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422100,13:30:00,13:30:00,10671,1,,,1,0,
8422100,13:30:22,13:30:22,2860,2,,,,553.93,0
8422100,13:30:38,13:30:38,2861,3,,,,892.26,0
8422100,13:31:00,13:31:00,2862,4,,,,1322.49,
8422100,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422100,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422100,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422100,13:36:00,13:36:00,2893,8,,,,3097.53,
8422100,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422100,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422100,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422100,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422100,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422100,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422100,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422100,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422100,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422100,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422100,13:43:00,13:43:00,4035,19,,,,6173.26,
8422100,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422100,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422100,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422100,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422100,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422100,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422100,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422100,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422100,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422100,13:53:00,13:53:00,4636,29,,,,11060.45,
8422100,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422100,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422100,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422100,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422100,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422100,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422100,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422100,13:57:00,13:57:00,9526,37,,1,,13405.36,
8422110,13:30:00,13:30:00,10671,1,,,1,0,
8422110,13:30:22,13:30:22,2860,2,,,,553.93,0
8422110,13:30:38,13:30:38,2861,3,,,,892.26,0
8422110,13:31:00,13:31:00,2862,4,,,,1322.49,
8422110,13:32:34,13:32:34,8851,5,,,,1871.96,0
8422110,13:34:04,13:34:04,10368,6,,,,2453.39,0
8422110,13:35:22,13:35:22,10672,7,,,,2897.97,0
8422110,13:36:00,13:36:00,2893,8,,,,3097.53,
8422110,13:36:35,13:36:35,9670,9,,,,3325.05,0
8422110,13:37:02,13:37:02,9671,10,,,,3513.07,0
8422110,13:37:59,13:37:59,2904,11,,,,3944.37,0
8422110,13:38:33,13:38:33,4028,12,,,,4205.24,0
8422110,13:39:00,13:39:00,4029,13,,,,4415.55,0
8422110,13:39:32,13:39:32,4030,14,,,,4604.49,0
8422110,13:40:36,13:40:36,4031,15,,,,5100.29,0
8422110,13:41:23,13:41:23,4032,16,,,,5514.62,0
8422110,13:42:00,13:42:00,4033,17,,,,5752.76,0
8422110,13:42:27,13:42:27,4034,18,,,,5949.94,0
8422110,13:43:00,13:43:00,4035,19,,,,6173.26,
8422110,13:43:38,13:43:38,10436,20,,,,6568.45,0
8422110,13:46:22,13:46:22,10673,21,,,,8062.04,0
8422110,13:46:52,13:46:52,10675,22,,,,8373.93,0
8422110,13:48:17,13:48:17,10629,23,,,,8835.88,0
8422110,13:48:52,13:48:52,10630,24,,,,9037.22,0
8422110,13:49:58,13:49:58,10632,25,,,,9714.41,0
8422110,13:50:29,13:50:29,2804,26,,,,9883.93,0
8422110,13:50:50,13:50:50,9532,27,,,,10061.54,0
8422110,13:51:59,13:51:59,4732,28,,,,10588.67,0
8422110,13:53:00,13:53:00,4636,29,,,,11060.45,
8422110,13:53:25,13:53:25,5773,30,,,,11300.32,0
8422110,13:53:53,13:53:53,5774,31,,,,11587.85,0
8422110,13:54:17,13:54:17,2813,32,,,,11851.58,0
8422110,13:54:44,13:54:44,2814,33,,,,12111.25,0
8422110,13:55:09,13:55:09,9529,34,,,,12370.95,0
8422110,13:55:22,13:55:22,1144,35,,,,12496.61,0
8422110,13:56:29,13:56:29,1145,36,,,,13072.69,0
8422110,13:57:00,13:57:00,9526,37,,1,,13405.36,
8768140,15:24:00,15:24:00,10671,1,,,1,0,
8768140,15:24:22,15:24:22,2860,2,,,,553.93,0
8768140,15:24:38,15:24:38,2861,3,,,,892.26,0
8768140,15:25:00,15:25:00,2862,4,,,,1322.49,
8768140,15:26:34,15:26:34,8851,5,,,,1871.96,0
8768140,15:28:04,15:28:04,10368,6,,,,2453.39,0
8768140,15:29:22,15:29:22,10672,7,,,,2897.97,0
8768140,15:30:00,15:30:00,2893,8,,,,3097.53,
8768140,15:30:25,15:30:25,9670,9,,,,3325.05,0
8768140,15:30:44,15:30:44,9671,10,,,,3513.07,0
8768140,15:31:25,15:31:25,2904,11,,,,3944.37,0
8768140,15:31:49,15:31:49,4028,12,,,,4205.24,0
8768140,15:32:08,15:32:08,4029,13,,,,4415.55,0
8768140,15:32:31,15:32:31,4030,14,,,,4604.49,0
8768140,15:33:17,15:33:17,4031,15,,,,5100.29,0
8768140,15:33:51,15:33:51,4032,16,,,,5514.62,0
8768140,15:34:17,15:34:17,4033,17,,,,5752.76,0
8768140,15:34:37,15:34:37,4034,18,,,,5949.94,0
8768140,15:35:00,15:35:00,4035,19,,,,6173.26,
8768140,15:35:34,15:35:34,10436,20,,,,6568.45,0
8768140,15:38:02,15:38:02,10673,21,,,,8062.04,0
8768140,15:38:28,15:38:28,10675,22,,,,8373.93,0
8768140,15:39:45,15:39:45,10629,23,,,,8835.88,0
8768140,15:40:17,15:40:17,10630,24,,,,9037.22,0
8768140,15:41:16,15:41:16,10632,25,,,,9714.41,0
8768140,15:41:44,15:41:44,2804,26,,,,9883.93,0
8768140,15:42:03,15:42:03,9532,27,,,,10061.54,0
8768140,15:43:05,15:43:05,4732,28,,,,10588.67,0
8768140,15:44:00,15:44:00,4636,29,,,,11060.45,
8768140,15:44:44,15:44:44,5773,30,,,,11300.32,0
8768140,15:45:33,15:45:33,5774,31,,,,11587.85,0
8768140,15:46:16,15:46:16,2813,32,,,,11851.58,0
8768140,15:47:03,15:47:03,2814,33,,,,12111.25,0
8768140,15:47:45,15:47:45,9529,34,,,,12370.95,0
8768140,15:48:09,15:48:09,1144,35,,,,12496.61,0
8768140,15:50:06,15:50:06,1145,36,,,,13072.69,0
8768140,15:51:00,15:51:00,9526,37,,1,,13405.36,
8779070,09:54:00,09:54:00,10671,1,,,1,0,
8779070,09:54:22,09:54:22,2860,2,,,,553.93,0
8779070,09:54:38,09:54:38,2861,3,,,,892.26,0
8779070,09:55:00,09:55:00,2862,4,,,,1322.49,
8779070,09:56:34,09:56:34,8851,5,,,,1871.96,0
8779070,09:58:04,09:58:04,10368,6,,,,2453.39,0
8779070,09:59:22,09:59:22,10672,7,,,,2897.97,0
8779070,10:00:00,10:00:00,2893,8,,,,3097.53,
8779070,10:00:25,10:00:25,9670,9,,,,3325.05,0
8779070,10:00:44,10:00:44,9671,10,,,,3513.07,0
8779070,10:01:25,10:01:25,2904,11,,,,3944.37,0
8779070,10:01:49,10:01:49,4028,12,,,,4205.24,0
8779070,10:02:08,10:02:08,4029,13,,,,4415.55,0
8779070,10:02:31,10:02:31,4030,14,,,,4604.49,0
8779070,10:03:17,10:03:17,4031,15,,,,5100.29,0
8779070,10:03:51,10:03:51,4032,16,,,,5514.62,0
8779070,10:04:17,10:04:17,4033,17,,,,5752.76,0
8779070,10:04:37,10:04:37,4034,18,,,,5949.94,0
8779070,10:05:00,10:05:00,4035,19,,,,6173.26,
8779070,10:05:30,10:05:30,10436,20,,,,6568.45,0
8779070,10:07:42,10:07:42,10673,21,,,,8062.04,0
8779070,10:08:05,10:08:05,10675,22,,,,8373.93,0
8779070,10:09:13,10:09:13,10629,23,,,,8835.88,0
8779070,10:09:42,10:09:42,10630,24,,,,9037.22,0
8779070,10:10:34,10:10:34,10632,25,,,,9714.41,0
8779070,10:10:59,10:10:59,2804,26,,,,9883.93,0
8779070,10:11:16,10:11:16,9532,27,,,,10061.54,0
8779070,10:12:11,10:12:11,4732,28,,,,10588.67,0
8779070,10:13:00,10:13:00,4636,29,,,,11060.45,
8779070,10:13:31,10:13:31,5773,30,,,,11300.32,0
8779070,10:14:07,10:14:07,5774,31,,,,11587.85,0
8779070,10:14:37,10:14:37,2813,32,,,,11851.58,0
8779070,10:15:10,10:15:10,2814,33,,,,12111.25,0
8779070,10:15:41,10:15:41,9529,34,,,,12370.95,0
8779070,10:15:58,10:15:58,1144,35,,,,12496.61,0
8779070,10:17:21,10:17:21,1145,36,,,,13072.69,0
8779070,10:18:00,10:18:00,9526,37,,1,,13405.36,
8779120,09:54:00,09:54:00,10671,1,,,1,0,
8779120,09:54:22,09:54:22,2860,2,,,,553.93,0
8779120,09:54:38,09:54:38,2861,3,,,,892.26,0
8779120,09:55:00,09:55:00,2862,4,,,,1322.49,
8779120,09:56:34,09:56:34,8851,5,,,,1871.96,0
8779120,09:58:04,09:58:04,10368,6,,,,2453.39,0
8779120,09:59:22,09:59:22,10672,7,,,,2897.97,0
8779120,10:00:00,10:00:00,2893,8,,,,3097.53,
8779120,10:00:25,10:00:25,9670,9,,,,3325.05,0
8779120,10:00:44,10:00:44,9671,10,,,,3513.07,0
8779120,10:01:25,10:01:25,2904,11,,,,3944.37,0
8779120,10:01:49,10:01:49,4028,12,,,,4205.24,0
8779120,10:02:08,10:02:08,4029,13,,,,4415.55,0
8779120,10:02:31,10:02:31,4030,14,,,,4604.49,0
8779120,10:03:17,10:03:17,4031,15,,,,5100.29,0
8779120,10:03:51,10:03:51,4032,16,,,,5514.62,0
8779120,10:04:17,10:04:17,4033,17,,,,5752.76,0
8779120,10:04:37,10:04:37,4034,18,,,,5949.94,0
8779120,10:05:00,10:05:00,4035,19,,,,6173.26,
8779120,10:05:30,10:05:30,10436,20,,,,6568.45,0
8779120,10:07:42,10:07:42,10673,21,,,,8062.04,0
8779120,10:08:05,10:08:05,10675,22,,,,8373.93,0
8779120,10:09:13,10:09:13,10629,23,,,,8835.88,0
8779120,10:09:42,10:09:42,10630,24,,,,9037.22,0
8779120,10:10:34,10:10:34,10632,25,,,,9714.41,0
8779120,10:10:59,10:10:59,2804,26,,,,9883.93,0
8779120,10:11:16,10:11:16,9532,27,,,,10061.54,0
8779120,10:12:11,10:12:11,4732,28,,,,10588.67,0
8779120,10:13:00,10:13:00,4636,29,,,,11060.45,
8779120,10:13:31,10:13:31,5773,30,,,,11300.32,0
8779120,10:14:07,10:14:07,5774,31,,,,11587.85,0
8779120,10:14:37,10:14:37,2813,32,,,,11851.58,0
8779120,10:15:10,10:15:10,2814,33,,,,12111.25,0
8779120,10:15:41,10:15:41,9529,34,,,,12370.95,0
8779120,10:15:58,10:15:58,1144,35,,,,12496.61,0
8779120,10:17:21,10:17:21,1145,36,,,,13072.69,0
8779120,10:18:00,10:18:00,9526,37,,1,,13405.36,
9154020,10:30:00,10:30:00,10671,1,,,1,0,
9154020,10:30:22,10:30:22,2860,2,,,,553.93,0
9154020,10:30:38,10:30:38,2861,3,,,,892.26,0
9154020,10:31:00,10:31:00,2862,4,,,,1322.49,
9154020,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154020,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154020,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154020,10:36:00,10:36:00,2893,8,,,,3097.53,
9154020,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154020,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154020,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154020,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154020,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154020,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154020,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154020,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154020,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154020,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154020,10:43:00,10:43:00,4035,19,,,,6173.26,
9154020,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154020,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154020,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154020,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154020,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154020,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154020,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154020,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154020,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154020,10:53:00,10:53:00,4636,29,,,,11060.45,
9154020,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154020,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154020,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154020,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154020,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154020,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154020,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154020,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154030,10:30:00,10:30:00,10671,1,,,1,0,
9154030,10:30:22,10:30:22,2860,2,,,,553.93,0
9154030,10:30:38,10:30:38,2861,3,,,,892.26,0
9154030,10:31:00,10:31:00,2862,4,,,,1322.49,
9154030,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154030,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154030,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154030,10:36:00,10:36:00,2893,8,,,,3097.53,
9154030,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154030,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154030,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154030,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154030,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154030,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154030,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154030,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154030,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154030,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154030,10:43:00,10:43:00,4035,19,,,,6173.26,
9154030,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154030,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154030,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154030,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154030,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154030,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154030,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154030,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154030,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154030,10:53:00,10:53:00,4636,29,,,,11060.45,
9154030,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154030,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154030,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154030,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154030,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154030,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154030,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154030,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154040,10:30:00,10:30:00,10671,1,,,1,0,
9154040,10:30:22,10:30:22,2860,2,,,,553.93,0
9154040,10:30:38,10:30:38,2861,3,,,,892.26,0
9154040,10:31:00,10:31:00,2862,4,,,,1322.49,
9154040,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154040,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154040,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154040,10:36:00,10:36:00,2893,8,,,,3097.53,
9154040,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154040,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154040,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154040,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154040,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154040,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154040,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154040,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154040,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154040,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154040,10:43:00,10:43:00,4035,19,,,,6173.26,
9154040,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154040,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154040,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154040,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154040,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154040,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154040,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154040,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154040,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154040,10:53:00,10:53:00,4636,29,,,,11060.45,
9154040,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154040,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154040,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154040,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154040,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154040,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154040,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154040,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154050,10:30:00,10:30:00,10671,1,,,1,0,
9154050,10:30:22,10:30:22,2860,2,,,,553.93,0
9154050,10:30:38,10:30:38,2861,3,,,,892.26,0
9154050,10:31:00,10:31:00,2862,4,,,,1322.49,
9154050,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154050,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154050,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154050,10:36:00,10:36:00,2893,8,,,,3097.53,
9154050,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154050,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154050,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154050,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154050,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154050,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154050,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154050,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154050,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154050,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154050,10:43:00,10:43:00,4035,19,,,,6173.26,
9154050,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154050,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154050,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154050,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154050,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154050,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154050,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154050,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154050,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154050,10:53:00,10:53:00,4636,29,,,,11060.45,
9154050,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154050,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154050,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154050,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154050,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154050,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154050,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154050,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154060,10:30:00,10:30:00,10671,1,,,1,0,
9154060,10:30:22,10:30:22,2860,2,,,,553.93,0
9154060,10:30:38,10:30:38,2861,3,,,,892.26,0
9154060,10:31:00,10:31:00,2862,4,,,,1322.49,
9154060,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154060,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154060,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154060,10:36:00,10:36:00,2893,8,,,,3097.53,
9154060,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154060,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154060,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154060,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154060,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154060,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154060,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154060,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154060,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154060,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154060,10:43:00,10:43:00,4035,19,,,,6173.26,
9154060,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154060,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154060,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154060,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154060,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154060,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154060,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154060,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154060,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154060,10:53:00,10:53:00,4636,29,,,,11060.45,
9154060,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154060,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154060,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154060,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154060,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154060,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154060,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154060,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154090,10:30:00,10:30:00,10671,1,,,1,0,
9154090,10:30:22,10:30:22,2860,2,,,,553.93,0
9154090,10:30:38,10:30:38,2861,3,,,,892.26,0
9154090,10:31:00,10:31:00,2862,4,,,,1322.49,
9154090,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154090,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154090,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154090,10:36:00,10:36:00,2893,8,,,,3097.53,
9154090,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154090,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154090,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154090,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154090,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154090,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154090,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154090,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154090,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154090,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154090,10:43:00,10:43:00,4035,19,,,,6173.26,
9154090,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154090,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154090,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154090,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154090,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154090,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154090,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154090,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154090,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154090,10:53:00,10:53:00,4636,29,,,,11060.45,
9154090,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154090,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154090,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154090,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154090,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154090,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154090,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154090,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154100,10:30:00,10:30:00,10671,1,,,1,0,
9154100,10:30:22,10:30:22,2860,2,,,,553.93,0
9154100,10:30:38,10:30:38,2861,3,,,,892.26,0
9154100,10:31:00,10:31:00,2862,4,,,,1322.49,
9154100,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154100,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154100,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154100,10:36:00,10:36:00,2893,8,,,,3097.53,
9154100,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154100,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154100,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154100,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154100,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154100,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154100,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154100,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154100,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154100,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154100,10:43:00,10:43:00,4035,19,,,,6173.26,
9154100,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154100,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154100,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154100,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154100,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154100,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154100,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154100,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154100,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154100,10:53:00,10:53:00,4636,29,,,,11060.45,
9154100,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154100,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154100,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154100,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154100,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154100,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154100,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154100,10:57:00,10:57:00,9526,37,,1,,13405.36,
9154110,10:30:00,10:30:00,10671,1,,,1,0,
9154110,10:30:22,10:30:22,2860,2,,,,553.93,0
9154110,10:30:38,10:30:38,2861,3,,,,892.26,0
9154110,10:31:00,10:31:00,2862,4,,,,1322.49,
9154110,10:32:34,10:32:34,8851,5,,,,1871.96,0
9154110,10:34:04,10:34:04,10368,6,,,,2453.39,0
9154110,10:35:22,10:35:22,10672,7,,,,2897.97,0
9154110,10:36:00,10:36:00,2893,8,,,,3097.53,
9154110,10:36:35,10:36:35,9670,9,,,,3325.05,0
9154110,10:37:02,10:37:02,9671,10,,,,3513.07,0
9154110,10:37:59,10:37:59,2904,11,,,,3944.37,0
9154110,10:38:33,10:38:33,4028,12,,,,4205.24,0
9154110,10:39:00,10:39:00,4029,13,,,,4415.55,0
9154110,10:39:32,10:39:32,4030,14,,,,4604.49,0
9154110,10:40:36,10:40:36,4031,15,,,,5100.29,0
9154110,10:41:23,10:41:23,4032,16,,,,5514.62,0
9154110,10:42:00,10:42:00,4033,17,,,,5752.76,0
9154110,10:42:27,10:42:27,4034,18,,,,5949.94,0
9154110,10:43:00,10:43:00,4035,19,,,,6173.26,
9154110,10:43:38,10:43:38,10436,20,,,,6568.45,0
9154110,10:46:22,10:46:22,10673,21,,,,8062.04,0
9154110,10:46:52,10:46:52,10675,22,,,,8373.93,0
9154110,10:48:17,10:48:17,10629,23,,,,8835.88,0
9154110,10:48:52,10:48:52,10630,24,,,,9037.22,0
9154110,10:49:58,10:49:58,10632,25,,,,9714.41,0
9154110,10:50:29,10:50:29,2804,26,,,,9883.93,0
9154110,10:50:50,10:50:50,9532,27,,,,10061.54,0
9154110,10:51:59,10:51:59,4732,28,,,,10588.67,0
9154110,10:53:00,10:53:00,4636,29,,,,11060.45,
9154110,10:53:25,10:53:25,5773,30,,,,11300.32,0
9154110,10:53:53,10:53:53,5774,31,,,,11587.85,0
9154110,10:54:17,10:54:17,2813,32,,,,11851.58,0
9154110,10:54:44,10:54:44,2814,33,,,,12111.25,0
9154110,10:55:09,10:55:09,9529,34,,,,12370.95,0
9154110,10:55:22,10:55:22,1144,35,,,,12496.61,0
9154110,10:56:29,10:56:29,1145,36,,,,13072.69,0
9154110,10:57:00,10:57:00,9526,37,,1,,13405.36,
9343020,07:06:00,07:06:00,10671,1,,,1,0,
9343020,07:06:22,07:06:22,2860,2,,,,553.93,0
9343020,07:06:38,07:06:38,2861,3,,,,892.26,0
9343020,07:07:00,07:07:00,2862,4,,,,1322.49,
9343020,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343020,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343020,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343020,07:14:00,07:14:00,2893,8,,,,3097.53,
9343020,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343020,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343020,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343020,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343020,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343020,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343020,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343020,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343020,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343020,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343020,07:23:00,07:23:00,4035,19,,,,6173.26,
9343020,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343020,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343020,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343020,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343020,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343020,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343020,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343020,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343020,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343020,07:35:00,07:35:00,4636,29,,,,11060.45,
9343020,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343020,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343020,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343020,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343020,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343020,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343020,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343020,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343030,07:06:00,07:06:00,10671,1,,,1,0,
9343030,07:06:22,07:06:22,2860,2,,,,553.93,0
9343030,07:06:38,07:06:38,2861,3,,,,892.26,0
9343030,07:07:00,07:07:00,2862,4,,,,1322.49,
9343030,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343030,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343030,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343030,07:14:00,07:14:00,2893,8,,,,3097.53,
9343030,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343030,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343030,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343030,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343030,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343030,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343030,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343030,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343030,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343030,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343030,07:23:00,07:23:00,4035,19,,,,6173.26,
9343030,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343030,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343030,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343030,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343030,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343030,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343030,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343030,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343030,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343030,07:35:00,07:35:00,4636,29,,,,11060.45,
9343030,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343030,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343030,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343030,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343030,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343030,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343030,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343030,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343040,07:06:00,07:06:00,10671,1,,,1,0,
9343040,07:06:22,07:06:22,2860,2,,,,553.93,0
9343040,07:06:38,07:06:38,2861,3,,,,892.26,0
9343040,07:07:00,07:07:00,2862,4,,,,1322.49,
9343040,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343040,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343040,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343040,07:14:00,07:14:00,2893,8,,,,3097.53,
9343040,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343040,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343040,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343040,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343040,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343040,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343040,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343040,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343040,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343040,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343040,07:23:00,07:23:00,4035,19,,,,6173.26,
9343040,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343040,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343040,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343040,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343040,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343040,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343040,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343040,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343040,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343040,07:35:00,07:35:00,4636,29,,,,11060.45,
9343040,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343040,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343040,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343040,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343040,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343040,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343040,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343040,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343050,07:06:00,07:06:00,10671,1,,,1,0,
9343050,07:06:22,07:06:22,2860,2,,,,553.93,0
9343050,07:06:38,07:06:38,2861,3,,,,892.26,0
9343050,07:07:00,07:07:00,2862,4,,,,1322.49,
9343050,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343050,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343050,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343050,07:14:00,07:14:00,2893,8,,,,3097.53,
9343050,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343050,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343050,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343050,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343050,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343050,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343050,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343050,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343050,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343050,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343050,07:23:00,07:23:00,4035,19,,,,6173.26,
9343050,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343050,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343050,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343050,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343050,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343050,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343050,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343050,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343050,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343050,07:35:00,07:35:00,4636,29,,,,11060.45,
9343050,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343050,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343050,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343050,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343050,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343050,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343050,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343050,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343060,07:06:00,07:06:00,10671,1,,,1,0,
9343060,07:06:22,07:06:22,2860,2,,,,553.93,0
9343060,07:06:38,07:06:38,2861,3,,,,892.26,0
9343060,07:07:00,07:07:00,2862,4,,,,1322.49,
9343060,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343060,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343060,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343060,07:14:00,07:14:00,2893,8,,,,3097.53,
9343060,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343060,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343060,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343060,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343060,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343060,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343060,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343060,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343060,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343060,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343060,07:23:00,07:23:00,4035,19,,,,6173.26,
9343060,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343060,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343060,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343060,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343060,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343060,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343060,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343060,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343060,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343060,07:35:00,07:35:00,4636,29,,,,11060.45,
9343060,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343060,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343060,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343060,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343060,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343060,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343060,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343060,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343090,07:06:00,07:06:00,10671,1,,,1,0,
9343090,07:06:22,07:06:22,2860,2,,,,553.93,0
9343090,07:06:38,07:06:38,2861,3,,,,892.26,0
9343090,07:07:00,07:07:00,2862,4,,,,1322.49,
9343090,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343090,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343090,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343090,07:14:00,07:14:00,2893,8,,,,3097.53,
9343090,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343090,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343090,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343090,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343090,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343090,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343090,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343090,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343090,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343090,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343090,07:23:00,07:23:00,4035,19,,,,6173.26,
9343090,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343090,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343090,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343090,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343090,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343090,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343090,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343090,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343090,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343090,07:35:00,07:35:00,4636,29,,,,11060.45,
9343090,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343090,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343090,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343090,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343090,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343090,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343090,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343090,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343100,07:06:00,07:06:00,10671,1,,,1,0,
9343100,07:06:22,07:06:22,2860,2,,,,553.93,0
9343100,07:06:38,07:06:38,2861,3,,,,892.26,0
9343100,07:07:00,07:07:00,2862,4,,,,1322.49,
9343100,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343100,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343100,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343100,07:14:00,07:14:00,2893,8,,,,3097.53,
9343100,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343100,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343100,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343100,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343100,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343100,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343100,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343100,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343100,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343100,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343100,07:23:00,07:23:00,4035,19,,,,6173.26,
9343100,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343100,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343100,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343100,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343100,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343100,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343100,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343100,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343100,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343100,07:35:00,07:35:00,4636,29,,,,11060.45,
9343100,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343100,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343100,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343100,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343100,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343100,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343100,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343100,07:40:00,07:40:00,9526,37,,1,,13405.36,
9343110,07:06:00,07:06:00,10671,1,,,1,0,
9343110,07:06:22,07:06:22,2860,2,,,,553.93,0
9343110,07:06:38,07:06:38,2861,3,,,,892.26,0
9343110,07:07:00,07:07:00,2862,4,,,,1322.49,
9343110,07:09:12,07:09:12,8851,5,,,,1871.96,0
9343110,07:11:17,07:11:17,10368,6,,,,2453.39,0
9343110,07:13:06,07:13:06,10672,7,,,,2897.97,0
9343110,07:14:00,07:14:00,2893,8,,,,3097.53,
9343110,07:14:45,07:14:45,9670,9,,,,3325.05,0
9343110,07:15:20,07:15:20,9671,10,,,,3513.07,0
9343110,07:16:33,07:16:33,2904,11,,,,3944.37,0
9343110,07:17:17,07:17:17,4028,12,,,,4205.24,0
9343110,07:17:52,07:17:52,4029,13,,,,4415.55,0
9343110,07:18:33,07:18:33,4030,14,,,,4604.49,0
9343110,07:19:55,07:19:55,4031,15,,,,5100.29,0
9343110,07:20:56,07:20:56,4032,16,,,,5514.62,0
9343110,07:21:44,07:21:44,4033,17,,,,5752.76,0
9343110,07:22:18,07:22:18,4034,18,,,,5949.94,0
9343110,07:23:00,07:23:00,4035,19,,,,6173.26,
9343110,07:23:45,07:23:45,10436,20,,,,6568.45,0
9343110,07:27:03,07:27:03,10673,21,,,,8062.04,0
9343110,07:27:38,07:27:38,10675,22,,,,8373.93,0
9343110,07:29:20,07:29:20,10629,23,,,,8835.88,0
9343110,07:30:03,07:30:03,10630,24,,,,9037.22,0
9343110,07:31:22,07:31:22,10632,25,,,,9714.41,0
9343110,07:31:58,07:31:58,2804,26,,,,9883.93,0
9343110,07:32:24,07:32:24,9532,27,,,,10061.54,0
9343110,07:33:46,07:33:46,4732,28,,,,10588.67,0
9343110,07:35:00,07:35:00,4636,29,,,,11060.45,
9343110,07:35:31,07:35:31,5773,30,,,,11300.32,0
9343110,07:36:07,07:36:07,5774,31,,,,11587.85,0
9343110,07:36:37,07:36:37,2813,32,,,,11851.58,0
9343110,07:37:10,07:37:10,2814,33,,,,12111.25,0
9343110,07:37:41,07:37:41,9529,34,,,,12370.95,0
9343110,07:37:58,07:37:58,1144,35,,,,12496.61,0
9343110,07:39:21,07:39:21,1145,36,,,,13072.69,0
9343110,07:40:00,07:40:00,9526,37,,1,,13405.36,
9833070,11:54:00,11:54:00,10671,1,,,1,0,
9833070,11:54:22,11:54:22,2860,2,,,,553.93,0
9833070,11:54:38,11:54:38,2861,3,,,,892.26,0
9833070,11:55:00,11:55:00,2862,4,,,,1322.49,
9833070,11:56:34,11:56:34,8851,5,,,,1871.96,0
9833070,11:58:04,11:58:04,10368,6,,,,2453.39,0
9833070,11:59:22,11:59:22,10672,7,,,,2897.97,0
9833070,12:00:00,12:00:00,2893,8,,,,3097.53,
9833070,12:00:25,12:00:25,9670,9,,,,3325.05,0
9833070,12:00:44,12:00:44,9671,10,,,,3513.07,0
9833070,12:01:25,12:01:25,2904,11,,,,3944.37,0
9833070,12:01:49,12:01:49,4028,12,,,,4205.24,0
9833070,12:02:08,12:02:08,4029,13,,,,4415.55,0
9833070,12:02:31,12:02:31,4030,14,,,,4604.49,0
9833070,12:03:17,12:03:17,4031,15,,,,5100.29,0
9833070,12:03:51,12:03:51,4032,16,,,,5514.62,0
9833070,12:04:17,12:04:17,4033,17,,,,5752.76,0
9833070,12:04:37,12:04:37,4034,18,,,,5949.94,0
9833070,12:05:00,12:05:00,4035,19,,,,6173.26,
9833070,12:05:34,12:05:34,10436,20,,,,6568.45,0
9833070,12:08:02,12:08:02,10673,21,,,,8062.04,0
9833070,12:08:28,12:08:28,10675,22,,,,8373.93,0
9833070,12:09:45,12:09:45,10629,23,,,,8835.88,0
9833070,12:10:17,12:10:17,10630,24,,,,9037.22,0
9833070,12:11:16,12:11:16,10632,25,,,,9714.41,0
9833070,12:11:44,12:11:44,2804,26,,,,9883.93,0
9833070,12:12:03,12:12:03,9532,27,,,,10061.54,0
9833070,12:13:05,12:13:05,4732,28,,,,10588.67,0
9833070,12:14:00,12:14:00,4636,29,,,,11060.45,
9833070,12:14:38,12:14:38,5773,30,,,,11300.32,0
9833070,12:15:20,12:15:20,5774,31,,,,11587.85,0
9833070,12:15:56,12:15:56,2813,32,,,,11851.58,0
9833070,12:16:37,12:16:37,2814,33,,,,12111.25,0
9833070,12:17:13,12:17:13,9529,34,,,,12370.95,0
9833070,12:17:33,12:17:33,1144,35,,,,12496.61,0
9833070,12:19:14,12:19:14,1145,36,,,,13072.69,0
9833070,12:20:00,12:20:00,9526,37,,1,,13405.36,
9833120,11:54:00,11:54:00,10671,1,,,1,0,
9833120,11:54:22,11:54:22,2860,2,,,,553.93,0
9833120,11:54:38,11:54:38,2861,3,,,,892.26,0
9833120,11:55:00,11:55:00,2862,4,,,,1322.49,
9833120,11:56:34,11:56:34,8851,5,,,,1871.96,0
9833120,11:58:04,11:58:04,10368,6,,,,2453.39,0
9833120,11:59:22,11:59:22,10672,7,,,,2897.97,0
9833120,12:00:00,12:00:00,2893,8,,,,3097.53,
9833120,12:00:25,12:00:25,9670,9,,,,3325.05,0
9833120,12:00:44,12:00:44,9671,10,,,,3513.07,0
9833120,12:01:25,12:01:25,2904,11,,,,3944.37,0
9833120,12:01:49,12:01:49,4028,12,,,,4205.24,0
9833120,12:02:08,12:02:08,4029,13,,,,4415.55,0
9833120,12:02:31,12:02:31,4030,14,,,,4604.49,0
9833120,12:03:17,12:03:17,4031,15,,,,5100.29,0
9833120,12:03:51,12:03:51,4032,16,,,,5514.62,0
9833120,12:04:17,12:04:17,4033,17,,,,5752.76,0
9833120,12:04:37,12:04:37,4034,18,,,,5949.94,0
9833120,12:05:00,12:05:00,4035,19,,,,6173.26,
9833120,12:05:34,12:05:34,10436,20,,,,6568.45,0
9833120,12:08:02,12:08:02,10673,21,,,,8062.04,0
9833120,12:08:28,12:08:28,10675,22,,,,8373.93,0
9833120,12:09:45,12:09:45,10629,23,,,,8835.88,0
9833120,12:10:17,12:10:17,10630,24,,,,9037.22,0
9833120,12:11:16,12:11:16,10632,25,,,,9714.41,0
9833120,12:11:44,12:11:44,2804,26,,,,9883.93,0
9833120,12:12:03,12:12:03,9532,27,,,,10061.54,0
9833120,12:13:05,12:13:05,4732,28,,,,10588.67,0
9833120,12:14:00,12:14:00,4636,29,,,,11060.45,
9833120,12:14:38,12:14:38,5773,30,,,,11300.32,0
9833120,12:15:20,12:15:20,5774,31,,,,11587.85,0
9833120,12:15:56,12:15:56,2813,32,,,,11851.58,0
9833120,12:16:37,12:16:37,2814,33,,,,12111.25,0
9833120,12:17:13,12:17:13,9529,34,,,,12370.95,0
9833120,12:17:33,12:17:33,1144,35,,,,12496.61,0
9833120,12:19:14,12:19:14,1145,36,,,,13072.69,0
9833120,12:20:00,12:20:00,9526,37,,1,,13405.36,
9893140,09:24:00,09:24:00,10671,1,,,1,0,
9893140,09:24:22,09:24:22,2860,2,,,,553.93,0
9893140,09:24:38,09:24:38,2861,3,,,,892.26,0
9893140,09:25:00,09:25:00,2862,4,,,,1322.49,
9893140,09:26:34,09:26:34,8851,5,,,,1871.96,0
9893140,09:28:04,09:28:04,10368,6,,,,2453.39,0
9893140,09:29:22,09:29:22,10672,7,,,,2897.97,0
9893140,09:30:00,09:30:00,2893,8,,,,3097.53,
9893140,09:30:25,09:30:25,9670,9,,,,3325.05,0
9893140,09:30:44,09:30:44,9671,10,,,,3513.07,0
9893140,09:31:25,09:31:25,2904,11,,,,3944.37,0
9893140,09:31:49,09:31:49,4028,12,,,,4205.24,0
9893140,09:32:08,09:32:08,4029,13,,,,4415.55,0
9893140,09:32:31,09:32:31,4030,14,,,,4604.49,0
9893140,09:33:17,09:33:17,4031,15,,,,5100.29,0
9893140,09:33:51,09:33:51,4032,16,,,,5514.62,0
9893140,09:34:17,09:34:17,4033,17,,,,5752.76,0
9893140,09:34:37,09:34:37,4034,18,,,,5949.94,0
9893140,09:35:00,09:35:00,4035,19,,,,6173.26,
9893140,09:35:30,09:35:30,10436,20,,,,6568.45,0
9893140,09:37:42,09:37:42,10673,21,,,,8062.04,0
9893140,09:38:05,09:38:05,10675,22,,,,8373.93,0
9893140,09:39:13,09:39:13,10629,23,,,,8835.88,0
9893140,09:39:42,09:39:42,10630,24,,,,9037.22,0
9893140,09:40:34,09:40:34,10632,25,,,,9714.41,0
9893140,09:40:59,09:40:59,2804,26,,,,9883.93,0
9893140,09:41:16,09:41:16,9532,27,,,,10061.54,0
9893140,09:42:11,09:42:11,4732,28,,,,10588.67,0
9893140,09:43:00,09:43:00,4636,29,,,,11060.45,
9893140,09:43:31,09:43:31,5773,30,,,,11300.32,0
9893140,09:44:07,09:44:07,5774,31,,,,11587.85,0
9893140,09:44:37,09:44:37,2813,32,,,,11851.58,0
9893140,09:45:10,09:45:10,2814,33,,,,12111.25,0
9893140,09:45:41,09:45:41,9529,34,,,,12370.95,0
9893140,09:45:58,09:45:58,1144,35,,,,12496.61,0
9893140,09:47:21,09:47:21,1145,36,,,,13072.69,0
9893140,09:48:00,09:48:00,9526,37,,1,,13405.36,
10176140,26:05:00,26:05:00,9833,1,,,1,0,
10176140,26:07:23,26:07:23,2658,2,,,,652.56,0
10176140,26:08:10,26:08:10,2659,3,,,,872.72,0
10176140,26:09:00,26:09:00,9868,4,,,,1155.09,
10176140,26:10:30,26:10:30,2660,5,,,,1407.4,0
10176140,26:12:00,26:12:00,9929,6,,,,1700.45,
10176140,26:13:15,26:13:15,2663,7,,,,1943.34,0
10176140,26:16:31,26:16:31,8983,8,,,,2436.02,0
10176140,26:18:00,26:18:00,9870,9,,,,2717.12,
10176140,26:18:40,26:18:40,2321,10,,,,3001.77,0
10176140,26:19:25,26:19:25,10027,11,,,,3370.18,0
10176140,26:20:02,26:20:02,2667,12,,,,3696.67,0
10176140,26:20:55,26:20:55,2669,13,,,,4100.3,0
10176140,26:21:22,26:21:22,2670,14,,,,4335.96,0
10176140,26:23:00,26:23:00,9944,15,,,,5036.51,
10176140,26:25:57,26:25:57,5732,16,,,,6214.09,0
10176140,26:27:00,26:27:00,2127,17,,,,6841.29,
10176140,26:31:00,26:31:00,2514,18,,,,7828.78,
10176140,26:39:00,26:39:00,10161,19,,,,12388.97,
10176140,26:42:00,26:42:00,18,20,,,,13874.11,
10176140,26:43:11,26:43:11,9506,21,,,,14281.57,0
10176140,26:48:00,26:48:00,7096,22,,,,16063.68,
10176140,26:48:52,26:48:52,9503,23,,,,16578.4,0
10176140,26:49:15,26:49:15,2388,24,,,,16809.54,0
10176140,26:49:54,26:49:54,2389,25,,,,17163.77,0
10176140,26:50:59,26:50:59,3481,26,,,,17767.34,0
10176140,26:51:35,26:51:35,5465,27,,,,18048.41,0
10176140,26:52:00,26:52:00,9502,28,,,,18262,0
10176140,26:52:36,26:52:36,4849,29,,,,18607.07,0
10176140,26:57:00,26:57:00,6607,30,,,,21968.55,
10176140,26:59:30,26:59:30,6580,31,,,,23654.66,0
10176140,27:02:00,27:02:00,9514,32,,,,25133.47,
10176140,27:03:00,27:03:00,9516,33,,,,25597.55,
10176140,27:06:00,27:06:00,9518,34,,1,,25886.3,
10265020,26:05:00,26:05:00,9833,1,,,1,0,
10265020,26:07:23,26:07:23,2658,2,,,,652.56,0
10265020,26:08:10,26:08:10,2659,3,,,,872.72,0
10265020,26:09:00,26:09:00,9868,4,,,,1155.09,
10265020,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265020,26:11:00,26:11:00,9929,6,,,,1700.45,
10265020,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265020,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265020,26:14:00,26:14:00,9870,9,,,,2717.12,
10265020,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265020,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265020,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265020,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265020,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265020,26:19:00,26:19:00,9944,15,,,,5036.51,
10265020,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265020,26:26:00,26:26:00,2127,17,,,,6841.29,
10265020,26:27:00,26:27:00,2514,18,,,,7828.78,
10265020,26:37:00,26:37:00,10161,19,,,,12388.97,
10265020,26:39:00,26:39:00,18,20,,,,13874.11,
10265020,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265020,26:45:00,26:45:00,7096,22,,,,16063.68,
10265020,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265020,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265020,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265020,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265020,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265020,26:49:00,26:49:00,9502,28,,,,18262,0
10265020,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265020,26:54:00,26:54:00,6607,30,,,,21968.55,
10265020,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265020,26:59:00,26:59:00,9514,32,,,,25133.47,
10265020,27:00:00,27:00:00,9516,33,,,,25597.55,
10265020,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265030,26:05:00,26:05:00,9833,1,,,1,0,
10265030,26:07:23,26:07:23,2658,2,,,,652.56,0
10265030,26:08:10,26:08:10,2659,3,,,,872.72,0
10265030,26:09:00,26:09:00,9868,4,,,,1155.09,
10265030,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265030,26:11:00,26:11:00,9929,6,,,,1700.45,
10265030,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265030,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265030,26:14:00,26:14:00,9870,9,,,,2717.12,
10265030,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265030,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265030,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265030,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265030,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265030,26:19:00,26:19:00,9944,15,,,,5036.51,
10265030,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265030,26:26:00,26:26:00,2127,17,,,,6841.29,
10265030,26:27:00,26:27:00,2514,18,,,,7828.78,
10265030,26:37:00,26:37:00,10161,19,,,,12388.97,
10265030,26:39:00,26:39:00,18,20,,,,13874.11,
10265030,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265030,26:45:00,26:45:00,7096,22,,,,16063.68,
10265030,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265030,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265030,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265030,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265030,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265030,26:49:00,26:49:00,9502,28,,,,18262,0
10265030,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265030,26:54:00,26:54:00,6607,30,,,,21968.55,
10265030,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265030,26:59:00,26:59:00,9514,32,,,,25133.47,
10265030,27:00:00,27:00:00,9516,33,,,,25597.55,
10265030,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265040,26:05:00,26:05:00,9833,1,,,1,0,
10265040,26:07:23,26:07:23,2658,2,,,,652.56,0
10265040,26:08:10,26:08:10,2659,3,,,,872.72,0
10265040,26:09:00,26:09:00,9868,4,,,,1155.09,
10265040,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265040,26:11:00,26:11:00,9929,6,,,,1700.45,
10265040,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265040,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265040,26:14:00,26:14:00,9870,9,,,,2717.12,
10265040,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265040,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265040,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265040,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265040,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265040,26:19:00,26:19:00,9944,15,,,,5036.51,
10265040,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265040,26:26:00,26:26:00,2127,17,,,,6841.29,
10265040,26:27:00,26:27:00,2514,18,,,,7828.78,
10265040,26:37:00,26:37:00,10161,19,,,,12388.97,
10265040,26:39:00,26:39:00,18,20,,,,13874.11,
10265040,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265040,26:45:00,26:45:00,7096,22,,,,16063.68,
10265040,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265040,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265040,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265040,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265040,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265040,26:49:00,26:49:00,9502,28,,,,18262,0
10265040,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265040,26:54:00,26:54:00,6607,30,,,,21968.55,
10265040,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265040,26:59:00,26:59:00,9514,32,,,,25133.47,
10265040,27:00:00,27:00:00,9516,33,,,,25597.55,
10265040,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265050,26:05:00,26:05:00,9833,1,,,1,0,
10265050,26:07:23,26:07:23,2658,2,,,,652.56,0
10265050,26:08:10,26:08:10,2659,3,,,,872.72,0
10265050,26:09:00,26:09:00,9868,4,,,,1155.09,
10265050,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265050,26:11:00,26:11:00,9929,6,,,,1700.45,
10265050,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265050,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265050,26:14:00,26:14:00,9870,9,,,,2717.12,
10265050,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265050,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265050,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265050,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265050,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265050,26:19:00,26:19:00,9944,15,,,,5036.51,
10265050,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265050,26:26:00,26:26:00,2127,17,,,,6841.29,
10265050,26:27:00,26:27:00,2514,18,,,,7828.78,
10265050,26:37:00,26:37:00,10161,19,,,,12388.97,
10265050,26:39:00,26:39:00,18,20,,,,13874.11,
10265050,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265050,26:45:00,26:45:00,7096,22,,,,16063.68,
10265050,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265050,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265050,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265050,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265050,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265050,26:49:00,26:49:00,9502,28,,,,18262,0
10265050,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265050,26:54:00,26:54:00,6607,30,,,,21968.55,
10265050,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265050,26:59:00,26:59:00,9514,32,,,,25133.47,
10265050,27:00:00,27:00:00,9516,33,,,,25597.55,
10265050,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265060,26:05:00,26:05:00,9833,1,,,1,0,
10265060,26:07:23,26:07:23,2658,2,,,,652.56,0
10265060,26:08:10,26:08:10,2659,3,,,,872.72,0
10265060,26:09:00,26:09:00,9868,4,,,,1155.09,
10265060,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265060,26:11:00,26:11:00,9929,6,,,,1700.45,
10265060,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265060,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265060,26:14:00,26:14:00,9870,9,,,,2717.12,
10265060,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265060,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265060,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265060,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265060,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265060,26:19:00,26:19:00,9944,15,,,,5036.51,
10265060,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265060,26:26:00,26:26:00,2127,17,,,,6841.29,
10265060,26:27:00,26:27:00,2514,18,,,,7828.78,
10265060,26:37:00,26:37:00,10161,19,,,,12388.97,
10265060,26:39:00,26:39:00,18,20,,,,13874.11,
10265060,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265060,26:45:00,26:45:00,7096,22,,,,16063.68,
10265060,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265060,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265060,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265060,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265060,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265060,26:49:00,26:49:00,9502,28,,,,18262,0
10265060,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265060,26:54:00,26:54:00,6607,30,,,,21968.55,
10265060,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265060,26:59:00,26:59:00,9514,32,,,,25133.47,
10265060,27:00:00,27:00:00,9516,33,,,,25597.55,
10265060,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265090,26:05:00,26:05:00,9833,1,,,1,0,
10265090,26:07:23,26:07:23,2658,2,,,,652.56,0
10265090,26:08:10,26:08:10,2659,3,,,,872.72,0
10265090,26:09:00,26:09:00,9868,4,,,,1155.09,
10265090,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265090,26:11:00,26:11:00,9929,6,,,,1700.45,
10265090,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265090,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265090,26:14:00,26:14:00,9870,9,,,,2717.12,
10265090,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265090,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265090,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265090,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265090,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265090,26:19:00,26:19:00,9944,15,,,,5036.51,
10265090,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265090,26:26:00,26:26:00,2127,17,,,,6841.29,
10265090,26:27:00,26:27:00,2514,18,,,,7828.78,
10265090,26:37:00,26:37:00,10161,19,,,,12388.97,
10265090,26:39:00,26:39:00,18,20,,,,13874.11,
10265090,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265090,26:45:00,26:45:00,7096,22,,,,16063.68,
10265090,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265090,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265090,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265090,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265090,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265090,26:49:00,26:49:00,9502,28,,,,18262,0
10265090,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265090,26:54:00,26:54:00,6607,30,,,,21968.55,
10265090,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265090,26:59:00,26:59:00,9514,32,,,,25133.47,
10265090,27:00:00,27:00:00,9516,33,,,,25597.55,
10265090,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265100,26:05:00,26:05:00,9833,1,,,1,0,
10265100,26:07:23,26:07:23,2658,2,,,,652.56,0
10265100,26:08:10,26:08:10,2659,3,,,,872.72,0
10265100,26:09:00,26:09:00,9868,4,,,,1155.09,
10265100,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265100,26:11:00,26:11:00,9929,6,,,,1700.45,
10265100,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265100,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265100,26:14:00,26:14:00,9870,9,,,,2717.12,
10265100,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265100,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265100,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265100,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265100,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265100,26:19:00,26:19:00,9944,15,,,,5036.51,
10265100,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265100,26:26:00,26:26:00,2127,17,,,,6841.29,
10265100,26:27:00,26:27:00,2514,18,,,,7828.78,
10265100,26:37:00,26:37:00,10161,19,,,,12388.97,
10265100,26:39:00,26:39:00,18,20,,,,13874.11,
10265100,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265100,26:45:00,26:45:00,7096,22,,,,16063.68,
10265100,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265100,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265100,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265100,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265100,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265100,26:49:00,26:49:00,9502,28,,,,18262,0
10265100,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265100,26:54:00,26:54:00,6607,30,,,,21968.55,
10265100,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265100,26:59:00,26:59:00,9514,32,,,,25133.47,
10265100,27:00:00,27:00:00,9516,33,,,,25597.55,
10265100,27:01:00,27:01:00,9518,34,,1,,25886.3,
10265110,26:05:00,26:05:00,9833,1,,,1,0,
10265110,26:07:23,26:07:23,2658,2,,,,652.56,0
10265110,26:08:10,26:08:10,2659,3,,,,872.72,0
10265110,26:09:00,26:09:00,9868,4,,,,1155.09,
10265110,26:10:00,26:10:00,2660,5,,,,1407.4,0
10265110,26:11:00,26:11:00,9929,6,,,,1700.45,
10265110,26:11:37,26:11:37,2663,7,,,,1943.34,0
10265110,26:13:15,26:13:15,8983,8,,,,2436.02,0
10265110,26:14:00,26:14:00,9870,9,,,,2717.12,
10265110,26:14:40,26:14:40,2321,10,,,,3001.77,0
10265110,26:15:25,26:15:25,10027,11,,,,3370.18,0
10265110,26:16:02,26:16:02,2667,12,,,,3696.67,0
10265110,26:16:55,26:16:55,2669,13,,,,4100.3,0
10265110,26:17:22,26:17:22,2670,14,,,,4335.96,0
10265110,26:19:00,26:19:00,9944,15,,,,5036.51,
10265110,26:24:10,26:24:10,5732,16,,,,6214.09,0
10265110,26:26:00,26:26:00,2127,17,,,,6841.29,
10265110,26:27:00,26:27:00,2514,18,,,,7828.78,
10265110,26:37:00,26:37:00,10161,19,,,,12388.97,
10265110,26:39:00,26:39:00,18,20,,,,13874.11,
10265110,26:40:11,26:40:11,9506,21,,,,14281.57,0
10265110,26:45:00,26:45:00,7096,22,,,,16063.68,
10265110,26:45:52,26:45:52,9503,23,,,,16578.4,0
10265110,26:46:15,26:46:15,2388,24,,,,16809.54,0
10265110,26:46:54,26:46:54,2389,25,,,,17163.77,0
10265110,26:47:59,26:47:59,3481,26,,,,17767.34,0
10265110,26:48:35,26:48:35,5465,27,,,,18048.41,0
10265110,26:49:00,26:49:00,9502,28,,,,18262,0
10265110,26:49:36,26:49:36,4849,29,,,,18607.07,0
10265110,26:54:00,26:54:00,6607,30,,,,21968.55,
10265110,26:56:30,26:56:30,6580,31,,,,23654.66,0
10265110,26:59:00,26:59:00,9514,32,,,,25133.47,
10265110,27:00:00,27:00:00,9516,33,,,,25597.55,
10265110,27:01:00,27:01:00,9518,34,,1,,25886.3,
1034140,12:45:00,12:45:00,9947,1,,,1,0,
1034140,12:47:43,12:47:43,5732,2,,,,956.47,0
1034140,12:49:00,12:49:00,2127,3,,,,1583.67,
1034140,12:53:00,12:53:00,2514,4,,,,2588.95,
1034140,13:02:00,13:02:00,10161,5,,,,7149.14,
1034140,13:05:00,13:05:00,18,6,,,,8634.28,
1034140,13:06:11,13:06:11,9506,7,,,,9041.74,0
1034140,13:11:00,13:11:00,7096,8,,,,10823.85,
1034140,13:11:44,13:11:44,9503,9,,,,11338.57,0
1034140,13:12:04,13:12:04,2388,10,,,,11569.71,0
1034140,13:12:37,13:12:37,2389,11,,,,11923.94,0
1034140,13:13:33,13:13:33,3481,12,,,,12527.51,0
1034140,13:14:04,13:14:04,5465,13,,,,12808.58,0
1034140,13:14:25,13:14:25,9502,14,,,,13022.17,0
1034140,13:14:56,13:14:56,4849,15,,,,13366.83,0
1034140,13:20:00,13:20:00,6607,16,,,,16716.12,
1034140,13:22:38,13:22:38,6580,17,,,,18404.9,0
1034140,13:25:00,13:25:00,9514,18,,,,19880.84,
1034140,13:26:00,13:26:00,9516,19,,,,20344.92,
1034140,13:29:00,13:29:00,9518,20,,1,,20637,
10362020,06:39:00,06:39:00,9947,1,,,1,0,
10362020,06:43:45,06:43:45,5732,2,,,,956.47,0
10362020,06:46:00,06:46:00,2127,3,,,,1583.67,
10362020,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362020,06:54:00,06:54:00,2452,5,,,,6181.08,
10362020,06:56:00,06:56:00,18,6,,,,7612.35,
10362020,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362020,07:03:00,07:03:00,7096,8,,,,9830.35,
10362020,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362020,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362020,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362020,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362020,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362020,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362020,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362020,07:12:00,07:12:00,6607,16,,,,15694.09,
10362020,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362020,07:17:00,07:17:00,9514,18,,,,18858.64,
10362020,07:19:00,07:19:00,9516,19,,,,19322.72,
10362020,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362030,06:39:00,06:39:00,9947,1,,,1,0,
10362030,06:43:45,06:43:45,5732,2,,,,956.47,0
10362030,06:46:00,06:46:00,2127,3,,,,1583.67,
10362030,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362030,06:54:00,06:54:00,2452,5,,,,6181.08,
10362030,06:56:00,06:56:00,18,6,,,,7612.35,
10362030,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362030,07:03:00,07:03:00,7096,8,,,,9830.35,
10362030,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362030,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362030,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362030,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362030,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362030,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362030,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362030,07:12:00,07:12:00,6607,16,,,,15694.09,
10362030,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362030,07:17:00,07:17:00,9514,18,,,,18858.64,
10362030,07:19:00,07:19:00,9516,19,,,,19322.72,
10362030,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362040,06:39:00,06:39:00,9947,1,,,1,0,
10362040,06:43:45,06:43:45,5732,2,,,,956.47,0
10362040,06:46:00,06:46:00,2127,3,,,,1583.67,
10362040,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362040,06:54:00,06:54:00,2452,5,,,,6181.08,
10362040,06:56:00,06:56:00,18,6,,,,7612.35,
10362040,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362040,07:03:00,07:03:00,7096,8,,,,9830.35,
10362040,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362040,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362040,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362040,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362040,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362040,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362040,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362040,07:12:00,07:12:00,6607,16,,,,15694.09,
10362040,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362040,07:17:00,07:17:00,9514,18,,,,18858.64,
10362040,07:19:00,07:19:00,9516,19,,,,19322.72,
10362040,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362050,06:39:00,06:39:00,9947,1,,,1,0,
10362050,06:43:45,06:43:45,5732,2,,,,956.47,0
10362050,06:46:00,06:46:00,2127,3,,,,1583.67,
10362050,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362050,06:54:00,06:54:00,2452,5,,,,6181.08,
10362050,06:56:00,06:56:00,18,6,,,,7612.35,
10362050,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362050,07:03:00,07:03:00,7096,8,,,,9830.35,
10362050,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362050,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362050,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362050,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362050,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362050,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362050,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362050,07:12:00,07:12:00,6607,16,,,,15694.09,
10362050,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362050,07:17:00,07:17:00,9514,18,,,,18858.64,
10362050,07:19:00,07:19:00,9516,19,,,,19322.72,
10362050,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362060,06:39:00,06:39:00,9947,1,,,1,0,
10362060,06:43:45,06:43:45,5732,2,,,,956.47,0
10362060,06:46:00,06:46:00,2127,3,,,,1583.67,
10362060,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362060,06:54:00,06:54:00,2452,5,,,,6181.08,
10362060,06:56:00,06:56:00,18,6,,,,7612.35,
10362060,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362060,07:03:00,07:03:00,7096,8,,,,9830.35,
10362060,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362060,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362060,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362060,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362060,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362060,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362060,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362060,07:12:00,07:12:00,6607,16,,,,15694.09,
10362060,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362060,07:17:00,07:17:00,9514,18,,,,18858.64,
10362060,07:19:00,07:19:00,9516,19,,,,19322.72,
10362060,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362090,06:39:00,06:39:00,9947,1,,,1,0,
10362090,06:43:45,06:43:45,5732,2,,,,956.47,0
10362090,06:46:00,06:46:00,2127,3,,,,1583.67,
10362090,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362090,06:54:00,06:54:00,2452,5,,,,6181.08,
10362090,06:56:00,06:56:00,18,6,,,,7612.35,
10362090,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362090,07:03:00,07:03:00,7096,8,,,,9830.35,
10362090,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362090,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362090,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362090,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362090,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362090,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362090,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362090,07:12:00,07:12:00,6607,16,,,,15694.09,
10362090,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362090,07:17:00,07:17:00,9514,18,,,,18858.64,
10362090,07:19:00,07:19:00,9516,19,,,,19322.72,
10362090,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362100,06:39:00,06:39:00,9947,1,,,1,0,
10362100,06:43:45,06:43:45,5732,2,,,,956.47,0
10362100,06:46:00,06:46:00,2127,3,,,,1583.67,
10362100,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362100,06:54:00,06:54:00,2452,5,,,,6181.08,
10362100,06:56:00,06:56:00,18,6,,,,7612.35,
10362100,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362100,07:03:00,07:03:00,7096,8,,,,9830.35,
10362100,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362100,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362100,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362100,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362100,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362100,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362100,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362100,07:12:00,07:12:00,6607,16,,,,15694.09,
10362100,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362100,07:17:00,07:17:00,9514,18,,,,18858.64,
10362100,07:19:00,07:19:00,9516,19,,,,19322.72,
10362100,07:20:00,07:20:00,9518,20,,1,,19613.3,
10362110,06:39:00,06:39:00,9947,1,,,1,0,
10362110,06:43:45,06:43:45,5732,2,,,,956.47,0
10362110,06:46:00,06:46:00,2127,3,,,,1583.67,
10362110,06:47:03,06:47:03,3836,4,,,,2240.8,0
10362110,06:54:00,06:54:00,2452,5,,,,6181.08,
10362110,06:56:00,06:56:00,18,6,,,,7612.35,
10362110,06:57:18,06:57:18,9506,7,,,,8025.4,0
10362110,07:03:00,07:03:00,7096,8,,,,9830.35,
10362110,07:03:49,07:03:49,9503,9,,,,10345.07,0
10362110,07:04:11,07:04:11,2388,10,,,,10576.21,0
10362110,07:04:55,07:04:55,2389,11,,,,10918.77,0
10362110,07:05:47,07:05:47,3481,12,,,,11503.27,0
10362110,07:06:09,07:06:09,5465,13,,,,11785.03,0
10362110,07:06:31,07:06:31,9502,14,,,,11998.31,0
10362110,07:07:09,07:07:09,4849,15,,,,12342.99,0
10362110,07:12:00,07:12:00,6607,16,,,,15694.09,
10362110,07:14:27,07:14:27,6580,17,,,,17383.09,0
10362110,07:17:00,07:17:00,9514,18,,,,18858.64,
10362110,07:19:00,07:19:00,9516,19,,,,19322.72,
10362110,07:20:00,07:20:00,9518,20,,1,,19613.3,
10398010,18:43:00,18:43:00,9947,1,,,1,0,
10398010,18:45:43,18:45:43,5732,2,,,,956.47,0
10398010,18:47:00,18:47:00,2127,3,,,,1583.67,
10398010,18:51:00,18:51:00,2514,4,,,,2588.95,
10398010,19:00:00,19:00:00,10161,5,,,,7149.14,
10398010,19:03:00,19:03:00,18,6,,,,8634.28,
10398010,19:04:11,19:04:11,9506,7,,,,9041.74,0
10398010,19:09:00,19:09:00,7096,8,,,,10823.85,
10398010,19:09:44,19:09:44,9503,9,,,,11338.57,0
10398010,19:10:04,19:10:04,2388,10,,,,11569.71,0
10398010,19:10:37,19:10:37,2389,11,,,,11923.94,0
10398010,19:11:33,19:11:33,3481,12,,,,12527.51,0
10398010,19:12:04,19:12:04,5465,13,,,,12808.58,0
10398010,19:12:25,19:12:25,9502,14,,,,13022.17,0
10398010,19:12:56,19:12:56,4849,15,,,,13366.83,0
10398010,19:18:00,19:18:00,6607,16,,,,16716.12,
10398010,19:20:38,19:20:38,6580,17,,,,18404.9,0
10398010,19:23:00,19:23:00,9514,18,,,,19880.84,
10398010,19:24:00,19:24:00,9516,19,,,,20344.92,
10398010,19:27:00,19:27:00,9518,20,,1,,20637,
10398080,18:43:00,18:43:00,9947,1,,,1,0,
10398080,18:45:43,18:45:43,5732,2,,,,956.47,0
10398080,18:47:00,18:47:00,2127,3,,,,1583.67,
10398080,18:51:00,18:51:00,2514,4,,,,2588.95,
10398080,19:00:00,19:00:00,10161,5,,,,7149.14,
10398080,19:03:00,19:03:00,18,6,,,,8634.28,
10398080,19:04:11,19:04:11,9506,7,,,,9041.74,0
10398080,19:09:00,19:09:00,7096,8,,,,10823.85,
10398080,19:09:44,19:09:44,9503,9,,,,11338.57,0
10398080,19:10:04,19:10:04,2388,10,,,,11569.71,0
10398080,19:10:37,19:10:37,2389,11,,,,11923.94,0
10398080,19:11:33,19:11:33,3481,12,,,,12527.51,0
10398080,19:12:04,19:12:04,5465,13,,,,12808.58,0
10398080,19:12:25,19:12:25,9502,14,,,,13022.17,0
10398080,19:12:56,19:12:56,4849,15,,,,13366.83,0
10398080,19:18:00,19:18:00,6607,16,,,,16716.12,
10398080,19:20:38,19:20:38,6580,17,,,,18404.9,0
10398080,19:23:00,19:23:00,9514,18,,,,19880.84,
10398080,19:24:00,19:24:00,9516,19,,,,20344.92,
10398080,19:27:00,19:27:00,9518,20,,1,,20637,
10398130,18:43:00,18:43:00,9947,1,,,1,0,
10398130,18:45:43,18:45:43,5732,2,,,,956.47,0
10398130,18:47:00,18:47:00,2127,3,,,,1583.67,
10398130,18:51:00,18:51:00,2514,4,,,,2588.95,
10398130,19:00:00,19:00:00,10161,5,,,,7149.14,
10398130,19:03:00,19:03:00,18,6,,,,8634.28,
10398130,19:04:11,19:04:11,9506,7,,,,9041.74,0
10398130,19:09:00,19:09:00,7096,8,,,,10823.85,
10398130,19:09:44,19:09:44,9503,9,,,,11338.57,0
10398130,19:10:04,19:10:04,2388,10,,,,11569.71,0
10398130,19:10:37,19:10:37,2389,11,,,,11923.94,0
10398130,19:11:33,19:11:33,3481,12,,,,12527.51,0
10398130,19:12:04,19:12:04,5465,13,,,,12808.58,0
10398130,19:12:25,19:12:25,9502,14,,,,13022.17,0
10398130,19:12:56,19:12:56,4849,15,,,,13366.83,0
10398130,19:18:00,19:18:00,6607,16,,,,16716.12,
10398130,19:20:38,19:20:38,6580,17,,,,18404.9,0
10398130,19:23:00,19:23:00,9514,18,,,,19880.84,
10398130,19:24:00,19:24:00,9516,19,,,,20344.92,
10398130,19:27:00,19:27:00,9518,20,,1,,20637,
10419140,09:45:00,09:45:00,9947,1,,,1,0,
10419140,09:47:43,09:47:43,5732,2,,,,956.47,0
10419140,09:49:00,09:49:00,2127,3,,,,1583.67,
10419140,09:53:00,09:53:00,2514,4,,,,2588.95,
10419140,10:02:00,10:02:00,10161,5,,,,7149.14,
10419140,10:05:00,10:05:00,18,6,,,,8634.28,
10419140,10:06:11,10:06:11,9506,7,,,,9041.74,0
10419140,10:11:00,10:11:00,7096,8,,,,10823.85,
10419140,10:11:44,10:11:44,9503,9,,,,11338.57,0
10419140,10:12:04,10:12:04,2388,10,,,,11569.71,0
10419140,10:12:37,10:12:37,2389,11,,,,11923.94,0
10419140,10:13:33,10:13:33,3481,12,,,,12527.51,0
10419140,10:14:04,10:14:04,5465,13,,,,12808.58,0
10419140,10:14:25,10:14:25,9502,14,,,,13022.17,0
10419140,10:14:56,10:14:56,4849,15,,,,13366.83,0
10419140,10:20:00,10:20:00,6607,16,,,,16716.12,
10419140,10:22:38,10:22:38,6580,17,,,,18404.9,0
10419140,10:25:00,10:25:00,9514,18,,,,19880.84,
10419140,10:26:00,10:26:00,9516,19,,,,20344.92,
10419140,10:29:00,10:29:00,9518,20,,1,,20637,
10453010,19:13:00,19:13:00,9947,1,,,1,0,
10453010,19:15:43,19:15:43,5732,2,,,,956.47,0
10453010,19:17:00,19:17:00,2127,3,,,,1583.67,
10453010,19:21:00,19:21:00,2514,4,,,,2588.95,
10453010,19:29:00,19:29:00,10161,5,,,,7149.14,
10453010,19:32:00,19:32:00,18,6,,,,8634.28,
10453010,19:33:11,19:33:11,9506,7,,,,9041.74,0
10453010,19:38:00,19:38:00,7096,8,,,,10823.85,
10453010,19:38:44,19:38:44,9503,9,,,,11338.57,0
10453010,19:39:04,19:39:04,2388,10,,,,11569.71,0
10453010,19:39:37,19:39:37,2389,11,,,,11923.94,0
10453010,19:40:33,19:40:33,3481,12,,,,12527.51,0
10453010,19:41:04,19:41:04,5465,13,,,,12808.58,0
10453010,19:41:25,19:41:25,9502,14,,,,13022.17,0
10453010,19:41:56,19:41:56,4849,15,,,,13366.83,0
10453010,19:47:00,19:47:00,6607,16,,,,16716.12,
10453010,19:49:38,19:49:38,6580,17,,,,18404.9,0
10453010,19:52:00,19:52:00,9514,18,,,,19880.84,
10453010,19:53:00,19:53:00,9516,19,,,,20344.92,
10453010,19:56:00,19:56:00,9518,20,,1,,20637,
10453080,19:13:00,19:13:00,9947,1,,,1,0,
10453080,19:15:43,19:15:43,5732,2,,,,956.47,0
10453080,19:17:00,19:17:00,2127,3,,,,1583.67,
10453080,19:21:00,19:21:00,2514,4,,,,2588.95,
10453080,19:29:00,19:29:00,10161,5,,,,7149.14,
10453080,19:32:00,19:32:00,18,6,,,,8634.28,
10453080,19:33:11,19:33:11,9506,7,,,,9041.74,0
10453080,19:38:00,19:38:00,7096,8,,,,10823.85,
10453080,19:38:44,19:38:44,9503,9,,,,11338.57,0
10453080,19:39:04,19:39:04,2388,10,,,,11569.71,0
10453080,19:39:37,19:39:37,2389,11,,,,11923.94,0
10453080,19:40:33,19:40:33,3481,12,,,,12527.51,0
10453080,19:41:04,19:41:04,5465,13,,,,12808.58,0
10453080,19:41:25,19:41:25,9502,14,,,,13022.17,0
10453080,19:41:56,19:41:56,4849,15,,,,13366.83,0
10453080,19:47:00,19:47:00,6607,16,,,,16716.12,
10453080,19:49:38,19:49:38,6580,17,,,,18404.9,0
10453080,19:52:00,19:52:00,9514,18,,,,19880.84,
10453080,19:53:00,19:53:00,9516,19,,,,20344.92,
10453080,19:56:00,19:56:00,9518,20,,1,,20637,
10453130,19:13:00,19:13:00,9947,1,,,1,0,
10453130,19:15:43,19:15:43,5732,2,,,,956.47,0
10453130,19:17:00,19:17:00,2127,3,,,,1583.67,
10453130,19:21:00,19:21:00,2514,4,,,,2588.95,
10453130,19:29:00,19:29:00,10161,5,,,,7149.14,
10453130,19:32:00,19:32:00,18,6,,,,8634.28,
10453130,19:33:11,19:33:11,9506,7,,,,9041.74,0
10453130,19:38:00,19:38:00,7096,8,,,,10823.85,
10453130,19:38:44,19:38:44,9503,9,,,,11338.57,0
10453130,19:39:04,19:39:04,2388,10,,,,11569.71,0
10453130,19:39:37,19:39:37,2389,11,,,,11923.94,0
10453130,19:40:33,19:40:33,3481,12,,,,12527.51,0
10453130,19:41:04,19:41:04,5465,13,,,,12808.58,0
10453130,19:41:25,19:41:25,9502,14,,,,13022.17,0
10453130,19:41:56,19:41:56,4849,15,,,,13366.83,0
10453130,19:47:00,19:47:00,6607,16,,,,16716.12,
10453130,19:49:38,19:49:38,6580,17,,,,18404.9,0
10453130,19:52:00,19:52:00,9514,18,,,,19880.84,
10453130,19:53:00,19:53:00,9516,19,,,,20344.92,
10453130,19:56:00,19:56:00,9518,20,,1,,20637,
10476070,21:15:00,21:15:00,9947,1,,,1,0,
10476070,21:17:43,21:17:43,5732,2,,,,956.47,0
10476070,21:19:00,21:19:00,2127,3,,,,1583.67,
10476070,21:23:00,21:23:00,2514,4,,,,2588.95,
10476070,21:31:00,21:31:00,10161,5,,,,7149.14,
10476070,21:34:00,21:34:00,18,6,,,,8634.28,
10476070,21:35:11,21:35:11,9506,7,,,,9041.74,0
10476070,21:40:00,21:40:00,7096,8,,,,10823.85,
10476070,21:40:44,21:40:44,9503,9,,,,11338.57,0
10476070,21:41:04,21:41:04,2388,10,,,,11569.71,0
10476070,21:41:37,21:41:37,2389,11,,,,11923.94,0
10476070,21:42:33,21:42:33,3481,12,,,,12527.51,0
10476070,21:43:04,21:43:04,5465,13,,,,12808.58,0
10476070,21:43:25,21:43:25,9502,14,,,,13022.17,0
10476070,21:43:56,21:43:56,4849,15,,,,13366.83,0
10476070,21:49:00,21:49:00,6607,16,,,,16716.12,
10476070,21:51:38,21:51:38,6580,17,,,,18404.9,0
10476070,21:54:00,21:54:00,9514,18,,,,19880.84,
10476070,21:55:00,21:55:00,9516,19,,,,20344.92,
10476070,21:58:00,21:58:00,9518,20,,1,,20637,
10476120,21:15:00,21:15:00,9947,1,,,1,0,
10476120,21:17:43,21:17:43,5732,2,,,,956.47,0
10476120,21:19:00,21:19:00,2127,3,,,,1583.67,
10476120,21:23:00,21:23:00,2514,4,,,,2588.95,
10476120,21:31:00,21:31:00,10161,5,,,,7149.14,
10476120,21:34:00,21:34:00,18,6,,,,8634.28,
10476120,21:35:11,21:35:11,9506,7,,,,9041.74,0
10476120,21:40:00,21:40:00,7096,8,,,,10823.85,
10476120,21:40:44,21:40:44,9503,9,,,,11338.57,0
10476120,21:41:04,21:41:04,2388,10,,,,11569.71,0
10476120,21:41:37,21:41:37,2389,11,,,,11923.94,0
10476120,21:42:33,21:42:33,3481,12,,,,12527.51,0
10476120,21:43:04,21:43:04,5465,13,,,,12808.58,0
10476120,21:43:25,21:43:25,9502,14,,,,13022.17,0
10476120,21:43:56,21:43:56,4849,15,,,,13366.83,0
10476120,21:49:00,21:49:00,6607,16,,,,16716.12,
10476120,21:51:38,21:51:38,6580,17,,,,18404.9,0
10476120,21:54:00,21:54:00,9514,18,,,,19880.84,
10476120,21:55:00,21:55:00,9516,19,,,,20344.92,
10476120,21:58:00,21:58:00,9518,20,,1,,20637,
10570070,10:45:00,10:45:00,9947,1,,,1,0,
10570070,10:47:43,10:47:43,5732,2,,,,956.47,0
10570070,10:49:00,10:49:00,2127,3,,,,1583.67,
10570070,10:53:00,10:53:00,2514,4,,,,2588.95,
10570070,11:02:00,11:02:00,10161,5,,,,7149.14,
10570070,11:05:00,11:05:00,18,6,,,,8634.28,
10570070,11:06:11,11:06:11,9506,7,,,,9041.74,0
10570070,11:11:00,11:11:00,7096,8,,,,10823.85,
10570070,11:11:44,11:11:44,9503,9,,,,11338.57,0
10570070,11:12:04,11:12:04,2388,10,,,,11569.71,0
10570070,11:12:37,11:12:37,2389,11,,,,11923.94,0
10570070,11:13:33,11:13:33,3481,12,,,,12527.51,0
10570070,11:14:04,11:14:04,5465,13,,,,12808.58,0
10570070,11:14:25,11:14:25,9502,14,,,,13022.17,0
10570070,11:14:56,11:14:56,4849,15,,,,13366.83,0
10570070,11:20:00,11:20:00,6607,16,,,,16716.12,
10570070,11:22:38,11:22:38,6580,17,,,,18404.9,0
10570070,11:25:00,11:25:00,9514,18,,,,19880.84,
10570070,11:26:00,11:26:00,9516,19,,,,20344.92,
10570070,11:29:00,11:29:00,9518,20,,1,,20637,
10570120,10:45:00,10:45:00,9947,1,,,1,0,
10570120,10:47:43,10:47:43,5732,2,,,,956.47,0
10570120,10:49:00,10:49:00,2127,3,,,,1583.67,
10570120,10:53:00,10:53:00,2514,4,,,,2588.95,
10570120,11:02:00,11:02:00,10161,5,,,,7149.14,
10570120,11:05:00,11:05:00,18,6,,,,8634.28,
10570120,11:06:11,11:06:11,9506,7,,,,9041.74,0
10570120,11:11:00,11:11:00,7096,8,,,,10823.85,
10570120,11:11:44,11:11:44,9503,9,,,,11338.57,0
10570120,11:12:04,11:12:04,2388,10,,,,11569.71,0
10570120,11:12:37,11:12:37,2389,11,,,,11923.94,0
10570120,11:13:33,11:13:33,3481,12,,,,12527.51,0
10570120,11:14:04,11:14:04,5465,13,,,,12808.58,0
10570120,11:14:25,11:14:25,9502,14,,,,13022.17,0
10570120,11:14:56,11:14:56,4849,15,,,,13366.83,0
10570120,11:20:00,11:20:00,6607,16,,,,16716.12,
10570120,11:22:38,11:22:38,6580,17,,,,18404.9,0
10570120,11:25:00,11:25:00,9514,18,,,,19880.84,
10570120,11:26:00,11:26:00,9516,19,,,,20344.92,
10570120,11:29:00,11:29:00,9518,20,,1,,20637,
10586020,23:17:00,23:17:00,9947,1,,,1,0,
10586020,23:21:45,23:21:45,5732,2,,,,956.47,0
10586020,23:24:00,23:24:00,2127,3,,,,1583.67,
10586020,23:25:00,23:25:00,2514,4,,,,2588.95,
10586020,23:35:00,23:35:00,10161,5,,,,7149.14,
10586020,23:37:00,23:37:00,18,6,,,,8634.28,
10586020,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586020,23:43:00,23:43:00,7096,8,,,,10823.85,
10586020,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586020,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586020,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586020,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586020,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586020,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586020,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586020,23:52:00,23:52:00,6607,16,,,,16716.12,
10586020,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586020,23:57:00,23:57:00,9514,18,,,,19880.84,
10586020,23:58:00,23:58:00,9516,19,,,,20344.92,
10586020,23:59:00,23:59:00,9518,20,,1,,20637,
10586030,23:17:00,23:17:00,9947,1,,,1,0,
10586030,23:21:45,23:21:45,5732,2,,,,956.47,0
10586030,23:24:00,23:24:00,2127,3,,,,1583.67,
10586030,23:25:00,23:25:00,2514,4,,,,2588.95,
10586030,23:35:00,23:35:00,10161,5,,,,7149.14,
10586030,23:37:00,23:37:00,18,6,,,,8634.28,
10586030,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586030,23:43:00,23:43:00,7096,8,,,,10823.85,
10586030,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586030,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586030,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586030,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586030,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586030,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586030,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586030,23:52:00,23:52:00,6607,16,,,,16716.12,
10586030,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586030,23:57:00,23:57:00,9514,18,,,,19880.84,
10586030,23:58:00,23:58:00,9516,19,,,,20344.92,
10586030,23:59:00,23:59:00,9518,20,,1,,20637,
10586040,23:17:00,23:17:00,9947,1,,,1,0,
10586040,23:21:45,23:21:45,5732,2,,,,956.47,0
10586040,23:24:00,23:24:00,2127,3,,,,1583.67,
10586040,23:25:00,23:25:00,2514,4,,,,2588.95,
10586040,23:35:00,23:35:00,10161,5,,,,7149.14,
10586040,23:37:00,23:37:00,18,6,,,,8634.28,
10586040,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586040,23:43:00,23:43:00,7096,8,,,,10823.85,
10586040,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586040,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586040,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586040,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586040,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586040,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586040,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586040,23:52:00,23:52:00,6607,16,,,,16716.12,
10586040,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586040,23:57:00,23:57:00,9514,18,,,,19880.84,
10586040,23:58:00,23:58:00,9516,19,,,,20344.92,
10586040,23:59:00,23:59:00,9518,20,,1,,20637,
10586050,23:17:00,23:17:00,9947,1,,,1,0,
10586050,23:21:45,23:21:45,5732,2,,,,956.47,0
10586050,23:24:00,23:24:00,2127,3,,,,1583.67,
10586050,23:25:00,23:25:00,2514,4,,,,2588.95,
10586050,23:35:00,23:35:00,10161,5,,,,7149.14,
10586050,23:37:00,23:37:00,18,6,,,,8634.28,
10586050,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586050,23:43:00,23:43:00,7096,8,,,,10823.85,
10586050,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586050,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586050,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586050,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586050,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586050,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586050,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586050,23:52:00,23:52:00,6607,16,,,,16716.12,
10586050,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586050,23:57:00,23:57:00,9514,18,,,,19880.84,
10586050,23:58:00,23:58:00,9516,19,,,,20344.92,
10586050,23:59:00,23:59:00,9518,20,,1,,20637,
10586060,23:17:00,23:17:00,9947,1,,,1,0,
10586060,23:21:45,23:21:45,5732,2,,,,956.47,0
10586060,23:24:00,23:24:00,2127,3,,,,1583.67,
10586060,23:25:00,23:25:00,2514,4,,,,2588.95,
10586060,23:35:00,23:35:00,10161,5,,,,7149.14,
10586060,23:37:00,23:37:00,18,6,,,,8634.28,
10586060,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586060,23:43:00,23:43:00,7096,8,,,,10823.85,
10586060,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586060,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586060,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586060,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586060,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586060,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586060,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586060,23:52:00,23:52:00,6607,16,,,,16716.12,
10586060,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586060,23:57:00,23:57:00,9514,18,,,,19880.84,
10586060,23:58:00,23:58:00,9516,19,,,,20344.92,
10586060,23:59:00,23:59:00,9518,20,,1,,20637,
10586090,23:17:00,23:17:00,9947,1,,,1,0,
10586090,23:21:45,23:21:45,5732,2,,,,956.47,0
10586090,23:24:00,23:24:00,2127,3,,,,1583.67,
10586090,23:25:00,23:25:00,2514,4,,,,2588.95,
10586090,23:35:00,23:35:00,10161,5,,,,7149.14,
10586090,23:37:00,23:37:00,18,6,,,,8634.28,
10586090,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586090,23:43:00,23:43:00,7096,8,,,,10823.85,
10586090,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586090,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586090,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586090,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586090,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586090,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586090,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586090,23:52:00,23:52:00,6607,16,,,,16716.12,
10586090,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586090,23:57:00,23:57:00,9514,18,,,,19880.84,
10586090,23:58:00,23:58:00,9516,19,,,,20344.92,
10586090,23:59:00,23:59:00,9518,20,,1,,20637,
10586100,23:17:00,23:17:00,9947,1,,,1,0,
10586100,23:21:45,23:21:45,5732,2,,,,956.47,0
10586100,23:24:00,23:24:00,2127,3,,,,1583.67,
10586100,23:25:00,23:25:00,2514,4,,,,2588.95,
10586100,23:35:00,23:35:00,10161,5,,,,7149.14,
10586100,23:37:00,23:37:00,18,6,,,,8634.28,
10586100,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586100,23:43:00,23:43:00,7096,8,,,,10823.85,
10586100,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586100,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586100,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586100,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586100,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586100,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586100,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586100,23:52:00,23:52:00,6607,16,,,,16716.12,
10586100,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586100,23:57:00,23:57:00,9514,18,,,,19880.84,
10586100,23:58:00,23:58:00,9516,19,,,,20344.92,
10586100,23:59:00,23:59:00,9518,20,,1,,20637,
10586110,23:17:00,23:17:00,9947,1,,,1,0,
10586110,23:21:45,23:21:45,5732,2,,,,956.47,0
10586110,23:24:00,23:24:00,2127,3,,,,1583.67,
10586110,23:25:00,23:25:00,2514,4,,,,2588.95,
10586110,23:35:00,23:35:00,10161,5,,,,7149.14,
10586110,23:37:00,23:37:00,18,6,,,,8634.28,
10586110,23:38:11,23:38:11,9506,7,,,,9041.74,0
10586110,23:43:00,23:43:00,7096,8,,,,10823.85,
10586110,23:43:44,23:43:44,9503,9,,,,11338.57,0
10586110,23:44:04,23:44:04,2388,10,,,,11569.71,0
10586110,23:44:37,23:44:37,2389,11,,,,11923.94,0
10586110,23:45:33,23:45:33,3481,12,,,,12527.51,0
10586110,23:46:04,23:46:04,5465,13,,,,12808.58,0
10586110,23:46:25,23:46:25,9502,14,,,,13022.17,0
10586110,23:46:56,23:46:56,4849,15,,,,13366.83,0
10586110,23:52:00,23:52:00,6607,16,,,,16716.12,
10586110,23:54:38,23:54:38,6580,17,,,,18404.9,0
10586110,23:57:00,23:57:00,9514,18,,,,19880.84,
10586110,23:58:00,23:58:00,9516,19,,,,20344.92,
10586110,23:59:00,23:59:00,9518,20,,1,,20637,
10613010,07:55:00,07:55:00,9833,1,,,1,0,
10613010,07:57:23,07:57:23,2658,2,,,,652.56,0
10613010,07:58:10,07:58:10,2659,3,,,,872.72,0
10613010,07:59:00,07:59:00,9868,4,,,,1155.09,
10613010,08:00:30,08:00:30,2660,5,,,,1407.4,0
10613010,08:02:00,08:02:00,9929,6,,,,1700.45,
10613010,08:03:15,08:03:15,2663,7,,,,1943.34,0
10613010,08:06:31,08:06:31,8983,8,,,,2436.02,0
10613010,08:08:00,08:08:00,9870,9,,,,2717.12,
10613010,08:08:40,08:08:40,2321,10,,,,3001.77,0
10613010,08:09:25,08:09:25,10027,11,,,,3370.18,0
10613010,08:10:02,08:10:02,2667,12,,,,3696.67,0
10613010,08:10:55,08:10:55,2669,13,,,,4100.3,0
10613010,08:11:22,08:11:22,2670,14,,,,4335.96,0
10613010,08:13:00,08:13:00,9944,15,,,,5036.51,
10613010,08:15:57,08:15:57,5732,16,,,,6214.09,0
10613010,08:17:00,08:17:00,2127,17,,,,6841.29,
10613010,08:21:00,08:21:00,2514,18,,,,7828.78,
10613010,08:29:00,08:29:00,10161,19,,,,12388.97,
10613010,08:32:00,08:32:00,18,20,,,,13874.11,
10613010,08:33:11,08:33:11,9506,21,,,,14281.57,0
10613010,08:38:00,08:38:00,7096,22,,,,16063.68,
10613010,08:38:52,08:38:52,9503,23,,,,16578.4,0
10613010,08:39:15,08:39:15,2388,24,,,,16809.54,0
10613010,08:39:54,08:39:54,2389,25,,,,17163.77,0
10613010,08:40:59,08:40:59,3481,26,,,,17767.34,0
10613010,08:41:35,08:41:35,5465,27,,,,18048.41,0
10613010,08:42:00,08:42:00,9502,28,,,,18262,0
10613010,08:42:36,08:42:36,4849,29,,,,18607.07,0
10613010,08:47:00,08:47:00,6607,30,,,,21968.55,
10613010,08:49:30,08:49:30,6580,31,,,,23654.66,0
10613010,08:52:00,08:52:00,9514,32,,,,25133.47,
10613010,08:53:00,08:53:00,9516,33,,,,25597.55,
10613010,08:56:00,08:56:00,9518,34,,1,,25886.3,
10613080,07:55:00,07:55:00,9833,1,,,1,0,
10613080,07:57:23,07:57:23,2658,2,,,,652.56,0
10613080,07:58:10,07:58:10,2659,3,,,,872.72,0
10613080,07:59:00,07:59:00,9868,4,,,,1155.09,
10613080,08:00:30,08:00:30,2660,5,,,,1407.4,0
10613080,08:02:00,08:02:00,9929,6,,,,1700.45,
10613080,08:03:15,08:03:15,2663,7,,,,1943.34,0
10613080,08:06:31,08:06:31,8983,8,,,,2436.02,0
10613080,08:08:00,08:08:00,9870,9,,,,2717.12,
10613080,08:08:40,08:08:40,2321,10,,,,3001.77,0
10613080,08:09:25,08:09:25,10027,11,,,,3370.18,0
10613080,08:10:02,08:10:02,2667,12,,,,3696.67,0
10613080,08:10:55,08:10:55,2669,13,,,,4100.3,0
10613080,08:11:22,08:11:22,2670,14,,,,4335.96,0
10613080,08:13:00,08:13:00,9944,15,,,,5036.51,
10613080,08:15:57,08:15:57,5732,16,,,,6214.09,0
10613080,08:17:00,08:17:00,2127,17,,,,6841.29,
10613080,08:21:00,08:21:00,2514,18,,,,7828.78,
10613080,08:29:00,08:29:00,10161,19,,,,12388.97,
10613080,08:32:00,08:32:00,18,20,,,,13874.11,
10613080,08:33:11,08:33:11,9506,21,,,,14281.57,0
10613080,08:38:00,08:38:00,7096,22,,,,16063.68,
10613080,08:38:52,08:38:52,9503,23,,,,16578.4,0
10613080,08:39:15,08:39:15,2388,24,,,,16809.54,0
10613080,08:39:54,08:39:54,2389,25,,,,17163.77,0
10613080,08:40:59,08:40:59,3481,26,,,,17767.34,0
10613080,08:41:35,08:41:35,5465,27,,,,18048.41,0
10613080,08:42:00,08:42:00,9502,28,,,,18262,0
10613080,08:42:36,08:42:36,4849,29,,,,18607.07,0
10613080,08:47:00,08:47:00,6607,30,,,,21968.55,
10613080,08:49:30,08:49:30,6580,31,,,,23654.66,0
10613080,08:52:00,08:52:00,9514,32,,,,25133.47,
10613080,08:53:00,08:53:00,9516,33,,,,25597.55,
10613080,08:56:00,08:56:00,9518,34,,1,,25886.3,
10613130,07:55:00,07:55:00,9833,1,,,1,0,
10613130,07:57:23,07:57:23,2658,2,,,,652.56,0
10613130,07:58:10,07:58:10,2659,3,,,,872.72,0
10613130,07:59:00,07:59:00,9868,4,,,,1155.09,
10613130,08:00:30,08:00:30,2660,5,,,,1407.4,0
10613130,08:02:00,08:02:00,9929,6,,,,1700.45,
10613130,08:03:15,08:03:15,2663,7,,,,1943.34,0
10613130,08:06:31,08:06:31,8983,8,,,,2436.02,0
10613130,08:08:00,08:08:00,9870,9,,,,2717.12,
10613130,08:08:40,08:08:40,2321,10,,,,3001.77,0
10613130,08:09:25,08:09:25,10027,11,,,,3370.18,0
10613130,08:10:02,08:10:02,2667,12,,,,3696.67,0
10613130,08:10:55,08:10:55,2669,13,,,,4100.3,0
10613130,08:11:22,08:11:22,2670,14,,,,4335.96,0
10613130,08:13:00,08:13:00,9944,15,,,,5036.51,
10613130,08:15:57,08:15:57,5732,16,,,,6214.09,0
10613130,08:17:00,08:17:00,2127,17,,,,6841.29,
10613130,08:21:00,08:21:00,2514,18,,,,7828.78,
10613130,08:29:00,08:29:00,10161,19,,,,12388.97,
10613130,08:32:00,08:32:00,18,20,,,,13874.11,
10613130,08:33:11,08:33:11,9506,21,,,,14281.57,0
10613130,08:38:00,08:38:00,7096,22,,,,16063.68,
10613130,08:38:52,08:38:52,9503,23,,,,16578.4,0
10613130,08:39:15,08:39:15,2388,24,,,,16809.54,0
10613130,08:39:54,08:39:54,2389,25,,,,17163.77,0
10613130,08:40:59,08:40:59,3481,26,,,,17767.34,0
10613130,08:41:35,08:41:35,5465,27,,,,18048.41,0
10613130,08:42:00,08:42:00,9502,28,,,,18262,0
10613130,08:42:36,08:42:36,4849,29,,,,18607.07,0
10613130,08:47:00,08:47:00,6607,30,,,,21968.55,
10613130,08:49:30,08:49:30,6580,31,,,,23654.66,0
10613130,08:52:00,08:52:00,9514,32,,,,25133.47,
10613130,08:53:00,08:53:00,9516,33,,,,25597.55,
10613130,08:56:00,08:56:00,9518,34,,1,,25886.3,
10622070,24:53:00,24:53:00,9947,1,,,1,0,
10622070,24:55:43,24:55:43,5732,2,,,,956.47,0
10622070,24:57:00,24:57:00,2127,3,,,,1583.67,
10622070,25:01:00,25:01:00,2514,4,,,,2588.95,
10622070,25:09:00,25:09:00,10161,5,,,,7149.14,
10622070,25:12:00,25:12:00,18,6,,,,8634.28,
10622070,25:13:11,25:13:11,9506,7,,,,9041.74,0
10622070,25:18:00,25:18:00,7096,8,,,,10823.85,
10622070,25:18:44,25:18:44,9503,9,,,,11338.57,0
10622070,25:19:04,25:19:04,2388,10,,,,11569.71,0
10622070,25:19:37,25:19:37,2389,11,,,,11923.94,0
10622070,25:20:33,25:20:33,3481,12,,,,12527.51,0
10622070,25:21:04,25:21:04,5465,13,,,,12808.58,0
10622070,25:21:25,25:21:25,9502,14,,,,13022.17,0
10622070,25:21:56,25:21:56,4849,15,,,,13366.83,0
10622070,25:27:00,25:27:00,6607,16,,,,16716.12,
10622070,25:29:38,25:29:38,6580,17,,,,18404.9,0
10622070,25:32:00,25:32:00,9514,18,,,,19880.84,
10622070,25:33:00,25:33:00,9516,19,,,,20344.92,
10622070,25:36:00,25:36:00,9518,20,,1,,20637,
10622120,24:53:00,24:53:00,9947,1,,,1,0,
10622120,24:55:43,24:55:43,5732,2,,,,956.47,0
10622120,24:57:00,24:57:00,2127,3,,,,1583.67,
10622120,25:01:00,25:01:00,2514,4,,,,2588.95,
10622120,25:09:00,25:09:00,10161,5,,,,7149.14,
10622120,25:12:00,25:12:00,18,6,,,,8634.28,
10622120,25:13:11,25:13:11,9506,7,,,,9041.74,0
10622120,25:18:00,25:18:00,7096,8,,,,10823.85,
10622120,25:18:44,25:18:44,9503,9,,,,11338.57,0
10622120,25:19:04,25:19:04,2388,10,,,,11569.71,0
10622120,25:19:37,25:19:37,2389,11,,,,11923.94,0
10622120,25:20:33,25:20:33,3481,12,,,,12527.51,0
10622120,25:21:04,25:21:04,5465,13,,,,12808.58,0
10622120,25:21:25,25:21:25,9502,14,,,,13022.17,0
10622120,25:21:56,25:21:56,4849,15,,,,13366.83,0
10622120,25:27:00,25:27:00,6607,16,,,,16716.12,
10622120,25:29:38,25:29:38,6580,17,,,,18404.9,0
10622120,25:32:00,25:32:00,9514,18,,,,19880.84,
10622120,25:33:00,25:33:00,9516,19,,,,20344.92,
10622120,25:36:00,25:36:00,9518,20,,1,,20637,
10658020,25:21:00,25:21:00,9947,1,,,1,0,
10658020,25:25:45,25:25:45,5732,2,,,,956.47,0
10658020,25:28:00,25:28:00,2127,3,,,,1583.67,
10658020,25:29:00,25:29:00,2514,4,,,,2588.95,
10658020,25:39:00,25:39:00,10161,5,,,,7149.14,
10658020,25:41:00,25:41:00,18,6,,,,8634.28,
10658020,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658020,25:47:00,25:47:00,7096,8,,,,10823.85,
10658020,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658020,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658020,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658020,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658020,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658020,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658020,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658020,25:56:00,25:56:00,6607,16,,,,16716.12,
10658020,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658020,26:01:00,26:01:00,9514,18,,,,19880.84,
10658020,26:02:00,26:02:00,9516,19,,,,20344.92,
10658020,26:03:00,26:03:00,9518,20,,1,,20637,
10658030,25:21:00,25:21:00,9947,1,,,1,0,
10658030,25:25:45,25:25:45,5732,2,,,,956.47,0
10658030,25:28:00,25:28:00,2127,3,,,,1583.67,
10658030,25:29:00,25:29:00,2514,4,,,,2588.95,
10658030,25:39:00,25:39:00,10161,5,,,,7149.14,
10658030,25:41:00,25:41:00,18,6,,,,8634.28,
10658030,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658030,25:47:00,25:47:00,7096,8,,,,10823.85,
10658030,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658030,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658030,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658030,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658030,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658030,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658030,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658030,25:56:00,25:56:00,6607,16,,,,16716.12,
10658030,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658030,26:01:00,26:01:00,9514,18,,,,19880.84,
10658030,26:02:00,26:02:00,9516,19,,,,20344.92,
10658030,26:03:00,26:03:00,9518,20,,1,,20637,
10658040,25:21:00,25:21:00,9947,1,,,1,0,
10658040,25:25:45,25:25:45,5732,2,,,,956.47,0
10658040,25:28:00,25:28:00,2127,3,,,,1583.67,
10658040,25:29:00,25:29:00,2514,4,,,,2588.95,
10658040,25:39:00,25:39:00,10161,5,,,,7149.14,
10658040,25:41:00,25:41:00,18,6,,,,8634.28,
10658040,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658040,25:47:00,25:47:00,7096,8,,,,10823.85,
10658040,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658040,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658040,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658040,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658040,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658040,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658040,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658040,25:56:00,25:56:00,6607,16,,,,16716.12,
10658040,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658040,26:01:00,26:01:00,9514,18,,,,19880.84,
10658040,26:02:00,26:02:00,9516,19,,,,20344.92,
10658040,26:03:00,26:03:00,9518,20,,1,,20637,
10658050,25:21:00,25:21:00,9947,1,,,1,0,
10658050,25:25:45,25:25:45,5732,2,,,,956.47,0
10658050,25:28:00,25:28:00,2127,3,,,,1583.67,
10658050,25:29:00,25:29:00,2514,4,,,,2588.95,
10658050,25:39:00,25:39:00,10161,5,,,,7149.14,
10658050,25:41:00,25:41:00,18,6,,,,8634.28,
10658050,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658050,25:47:00,25:47:00,7096,8,,,,10823.85,
10658050,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658050,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658050,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658050,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658050,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658050,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658050,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658050,25:56:00,25:56:00,6607,16,,,,16716.12,
10658050,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658050,26:01:00,26:01:00,9514,18,,,,19880.84,
10658050,26:02:00,26:02:00,9516,19,,,,20344.92,
10658050,26:03:00,26:03:00,9518,20,,1,,20637,
10658060,25:21:00,25:21:00,9947,1,,,1,0,
10658060,25:25:45,25:25:45,5732,2,,,,956.47,0
10658060,25:28:00,25:28:00,2127,3,,,,1583.67,
10658060,25:29:00,25:29:00,2514,4,,,,2588.95,
10658060,25:39:00,25:39:00,10161,5,,,,7149.14,
10658060,25:41:00,25:41:00,18,6,,,,8634.28,
10658060,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658060,25:47:00,25:47:00,7096,8,,,,10823.85,
10658060,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658060,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658060,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658060,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658060,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658060,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658060,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658060,25:56:00,25:56:00,6607,16,,,,16716.12,
10658060,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658060,26:01:00,26:01:00,9514,18,,,,19880.84,
10658060,26:02:00,26:02:00,9516,19,,,,20344.92,
10658060,26:03:00,26:03:00,9518,20,,1,,20637,
10658090,25:21:00,25:21:00,9947,1,,,1,0,
10658090,25:25:45,25:25:45,5732,2,,,,956.47,0
10658090,25:28:00,25:28:00,2127,3,,,,1583.67,
10658090,25:29:00,25:29:00,2514,4,,,,2588.95,
10658090,25:39:00,25:39:00,10161,5,,,,7149.14,
10658090,25:41:00,25:41:00,18,6,,,,8634.28,
10658090,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658090,25:47:00,25:47:00,7096,8,,,,10823.85,
10658090,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658090,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658090,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658090,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658090,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658090,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658090,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658090,25:56:00,25:56:00,6607,16,,,,16716.12,
10658090,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658090,26:01:00,26:01:00,9514,18,,,,19880.84,
10658090,26:02:00,26:02:00,9516,19,,,,20344.92,
10658090,26:03:00,26:03:00,9518,20,,1,,20637,
10658100,25:21:00,25:21:00,9947,1,,,1,0,
10658100,25:25:45,25:25:45,5732,2,,,,956.47,0
10658100,25:28:00,25:28:00,2127,3,,,,1583.67,
10658100,25:29:00,25:29:00,2514,4,,,,2588.95,
10658100,25:39:00,25:39:00,10161,5,,,,7149.14,
10658100,25:41:00,25:41:00,18,6,,,,8634.28,
10658100,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658100,25:47:00,25:47:00,7096,8,,,,10823.85,
10658100,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658100,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658100,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658100,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658100,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658100,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658100,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658100,25:56:00,25:56:00,6607,16,,,,16716.12,
10658100,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658100,26:01:00,26:01:00,9514,18,,,,19880.84,
10658100,26:02:00,26:02:00,9516,19,,,,20344.92,
10658100,26:03:00,26:03:00,9518,20,,1,,20637,
10658110,25:21:00,25:21:00,9947,1,,,1,0,
10658110,25:25:45,25:25:45,5732,2,,,,956.47,0
10658110,25:28:00,25:28:00,2127,3,,,,1583.67,
10658110,25:29:00,25:29:00,2514,4,,,,2588.95,
10658110,25:39:00,25:39:00,10161,5,,,,7149.14,
10658110,25:41:00,25:41:00,18,6,,,,8634.28,
10658110,25:42:11,25:42:11,9506,7,,,,9041.74,0
10658110,25:47:00,25:47:00,7096,8,,,,10823.85,
10658110,25:47:44,25:47:44,9503,9,,,,11338.57,0
10658110,25:48:04,25:48:04,2388,10,,,,11569.71,0
10658110,25:48:37,25:48:37,2389,11,,,,11923.94,0
10658110,25:49:33,25:49:33,3481,12,,,,12527.51,0
10658110,25:50:04,25:50:04,5465,13,,,,12808.58,0
10658110,25:50:25,25:50:25,9502,14,,,,13022.17,0
10658110,25:50:56,25:50:56,4849,15,,,,13366.83,0
10658110,25:56:00,25:56:00,6607,16,,,,16716.12,
10658110,25:58:38,25:58:38,6580,17,,,,18404.9,0
10658110,26:01:00,26:01:00,9514,18,,,,19880.84,
10658110,26:02:00,26:02:00,9516,19,,,,20344.92,
10658110,26:03:00,26:03:00,9518,20,,1,,20637,
10672070,15:45:00,15:45:00,9947,1,,,1,0,
10672070,15:47:43,15:47:43,5732,2,,,,956.47,0
10672070,15:49:00,15:49:00,2127,3,,,,1583.67,
10672070,15:53:00,15:53:00,2514,4,,,,2588.95,
10672070,16:02:00,16:02:00,10161,5,,,,7149.14,
10672070,16:05:00,16:05:00,18,6,,,,8634.28,
10672070,16:06:11,16:06:11,9506,7,,,,9041.74,0
10672070,16:11:00,16:11:00,7096,8,,,,10823.85,
10672070,16:11:44,16:11:44,9503,9,,,,11338.57,0
10672070,16:12:04,16:12:04,2388,10,,,,11569.71,0
10672070,16:12:37,16:12:37,2389,11,,,,11923.94,0
10672070,16:13:33,16:13:33,3481,12,,,,12527.51,0
10672070,16:14:04,16:14:04,5465,13,,,,12808.58,0
10672070,16:14:25,16:14:25,9502,14,,,,13022.17,0
10672070,16:14:56,16:14:56,4849,15,,,,13366.83,0
10672070,16:20:00,16:20:00,6607,16,,,,16716.12,
10672070,16:22:38,16:22:38,6580,17,,,,18404.9,0
10672070,16:25:00,16:25:00,9514,18,,,,19880.84,
10672070,16:26:00,16:26:00,9516,19,,,,20344.92,
10672070,16:29:00,16:29:00,9518,20,,1,,20637,
10672120,15:45:00,15:45:00,9947,1,,,1,0,
10672120,15:47:43,15:47:43,5732,2,,,,956.47,0
10672120,15:49:00,15:49:00,2127,3,,,,1583.67,
10672120,15:53:00,15:53:00,2514,4,,,,2588.95,
10672120,16:02:00,16:02:00,10161,5,,,,7149.14,
10672120,16:05:00,16:05:00,18,6,,,,8634.28,
10672120,16:06:11,16:06:11,9506,7,,,,9041.74,0
10672120,16:11:00,16:11:00,7096,8,,,,10823.85,
10672120,16:11:44,16:11:44,9503,9,,,,11338.57,0
10672120,16:12:04,16:12:04,2388,10,,,,11569.71,0
10672120,16:12:37,16:12:37,2389,11,,,,11923.94,0
10672120,16:13:33,16:13:33,3481,12,,,,12527.51,0
10672120,16:14:04,16:14:04,5465,13,,,,12808.58,0
10672120,16:14:25,16:14:25,9502,14,,,,13022.17,0
10672120,16:14:56,16:14:56,4849,15,,,,13366.83,0
10672120,16:20:00,16:20:00,6607,16,,,,16716.12,
10672120,16:22:38,16:22:38,6580,17,,,,18404.9,0
10672120,16:25:00,16:25:00,9514,18,,,,19880.84,
10672120,16:26:00,16:26:00,9516,19,,,,20344.92,
10672120,16:29:00,16:29:00,9518,20,,1,,20637,
10721010,20:44:00,20:44:00,9947,1,,,1,0,
10721010,20:46:43,20:46:43,5732,2,,,,956.47,0
10721010,20:48:00,20:48:00,2127,3,,,,1583.67,
10721010,20:52:00,20:52:00,2514,4,,,,2588.95,
10721010,21:00:00,21:00:00,10161,5,,,,7149.14,
10721010,21:03:00,21:03:00,18,6,,,,8634.28,
10721010,21:04:11,21:04:11,9506,7,,,,9041.74,0
10721010,21:09:00,21:09:00,7096,8,,,,10823.85,
10721010,21:09:44,21:09:44,9503,9,,,,11338.57,0
10721010,21:10:04,21:10:04,2388,10,,,,11569.71,0
10721010,21:10:37,21:10:37,2389,11,,,,11923.94,0
10721010,21:11:33,21:11:33,3481,12,,,,12527.51,0
10721010,21:12:04,21:12:04,5465,13,,,,12808.58,0
10721010,21:12:25,21:12:25,9502,14,,,,13022.17,0
10721010,21:12:56,21:12:56,4849,15,,,,13366.83,0
10721010,21:18:00,21:18:00,6607,16,,,,16716.12,
10721010,21:20:38,21:20:38,6580,17,,,,18404.9,0
10721010,21:23:00,21:23:00,9514,18,,,,19880.84,
10721010,21:24:00,21:24:00,9516,19,,,,20344.92,
10721010,21:27:00,21:27:00,9518,20,,1,,20637,
10721080,20:44:00,20:44:00,9947,1,,,1,0,
10721080,20:46:43,20:46:43,5732,2,,,,956.47,0
10721080,20:48:00,20:48:00,2127,3,,,,1583.67,
10721080,20:52:00,20:52:00,2514,4,,,,2588.95,
10721080,21:00:00,21:00:00,10161,5,,,,7149.14,
10721080,21:03:00,21:03:00,18,6,,,,8634.28,
10721080,21:04:11,21:04:11,9506,7,,,,9041.74,0
10721080,21:09:00,21:09:00,7096,8,,,,10823.85,
10721080,21:09:44,21:09:44,9503,9,,,,11338.57,0
10721080,21:10:04,21:10:04,2388,10,,,,11569.71,0
10721080,21:10:37,21:10:37,2389,11,,,,11923.94,0
10721080,21:11:33,21:11:33,3481,12,,,,12527.51,0
10721080,21:12:04,21:12:04,5465,13,,,,12808.58,0
10721080,21:12:25,21:12:25,9502,14,,,,13022.17,0
10721080,21:12:56,21:12:56,4849,15,,,,13366.83,0
10721080,21:18:00,21:18:00,6607,16,,,,16716.12,
10721080,21:20:38,21:20:38,6580,17,,,,18404.9,0
10721080,21:23:00,21:23:00,9514,18,,,,19880.84,
10721080,21:24:00,21:24:00,9516,19,,,,20344.92,
10721080,21:27:00,21:27:00,9518,20,,1,,20637,
10721130,20:44:00,20:44:00,9947,1,,,1,0,
10721130,20:46:43,20:46:43,5732,2,,,,956.47,0
10721130,20:48:00,20:48:00,2127,3,,,,1583.67,
10721130,20:52:00,20:52:00,2514,4,,,,2588.95,
10721130,21:00:00,21:00:00,10161,5,,,,7149.14,
10721130,21:03:00,21:03:00,18,6,,,,8634.28,
10721130,21:04:11,21:04:11,9506,7,,,,9041.74,0
10721130,21:09:00,21:09:00,7096,8,,,,10823.85,
10721130,21:09:44,21:09:44,9503,9,,,,11338.57,0
10721130,21:10:04,21:10:04,2388,10,,,,11569.71,0
10721130,21:10:37,21:10:37,2389,11,,,,11923.94,0
10721130,21:11:33,21:11:33,3481,12,,,,12527.51,0
10721130,21:12:04,21:12:04,5465,13,,,,12808.58,0
10721130,21:12:25,21:12:25,9502,14,,,,13022.17,0
10721130,21:12:56,21:12:56,4849,15,,,,13366.83,0
10721130,21:18:00,21:18:00,6607,16,,,,16716.12,
10721130,21:20:38,21:20:38,6580,17,,,,18404.9,0
10721130,21:23:00,21:23:00,9514,18,,,,19880.84,
10721130,21:24:00,21:24:00,9516,19,,,,20344.92,
10721130,21:27:00,21:27:00,9518,20,,1,,20637,
1091140,23:53:00,23:53:00,9947,1,,,1,0,
1091140,23:55:43,23:55:43,5732,2,,,,956.47,0
1091140,23:57:00,23:57:00,2127,3,,,,1583.67,
1091140,24:01:00,24:01:00,2514,4,,,,2588.95,
1091140,24:09:00,24:09:00,10161,5,,,,7149.14,
1091140,24:12:00,24:12:00,18,6,,,,8634.28,
1091140,24:13:11,24:13:11,9506,7,,,,9041.74,0
1091140,24:18:00,24:18:00,7096,8,,,,10823.85,
1091140,24:18:44,24:18:44,9503,9,,,,11338.57,0
1091140,24:19:04,24:19:04,2388,10,,,,11569.71,0
1091140,24:19:37,24:19:37,2389,11,,,,11923.94,0
1091140,24:20:33,24:20:33,3481,12,,,,12527.51,0
1091140,24:21:04,24:21:04,5465,13,,,,12808.58,0
1091140,24:21:25,24:21:25,9502,14,,,,13022.17,0
1091140,24:21:56,24:21:56,4849,15,,,,13366.83,0
1091140,24:27:00,24:27:00,6607,16,,,,16716.12,
1091140,24:29:38,24:29:38,6580,17,,,,18404.9,0
1091140,24:32:00,24:32:00,9514,18,,,,19880.84,
1091140,24:33:00,24:33:00,9516,19,,,,20344.92,
1091140,24:36:00,24:36:00,9518,20,,1,,20637,
10925140,23:15:00,23:15:00,9947,1,,,1,0,
10925140,23:17:43,23:17:43,5732,2,,,,956.47,0
10925140,23:19:00,23:19:00,2127,3,,,,1583.67,
10925140,23:23:00,23:23:00,2514,4,,,,2588.95,
10925140,23:31:00,23:31:00,10161,5,,,,7149.14,
10925140,23:34:00,23:34:00,18,6,,,,8634.28,
10925140,23:35:11,23:35:11,9506,7,,,,9041.74,0
10925140,23:40:00,23:40:00,7096,8,,,,10823.85,
10925140,23:40:44,23:40:44,9503,9,,,,11338.57,0
10925140,23:41:04,23:41:04,2388,10,,,,11569.71,0
10925140,23:41:37,23:41:37,2389,11,,,,11923.94,0
10925140,23:42:33,23:42:33,3481,12,,,,12527.51,0
10925140,23:43:04,23:43:04,5465,13,,,,12808.58,0
10925140,23:43:25,23:43:25,9502,14,,,,13022.17,0
10925140,23:43:56,23:43:56,4849,15,,,,13366.83,0
10925140,23:49:00,23:49:00,6607,16,,,,16716.12,
10925140,23:51:38,23:51:38,6580,17,,,,18404.9,0
10925140,23:54:00,23:54:00,9514,18,,,,19880.84,
10925140,23:55:00,23:55:00,9516,19,,,,20344.92,
10925140,23:58:00,23:58:00,9518,20,,1,,20637,
10931140,05:07:00,05:07:00,9833,1,,,1,0,
10931140,05:09:23,05:09:23,2658,2,,,,652.56,0
10931140,05:10:10,05:10:10,2659,3,,,,872.72,0
10931140,05:11:00,05:11:00,9868,4,,,,1155.09,
10931140,05:12:30,05:12:30,2660,5,,,,1407.4,0
10931140,05:14:00,05:14:00,9929,6,,,,1700.45,
10931140,05:15:15,05:15:15,2663,7,,,,1943.34,0
10931140,05:18:31,05:18:31,8983,8,,,,2436.02,0
10931140,05:20:00,05:20:00,9870,9,,,,2717.12,
10931140,05:20:40,05:20:40,2321,10,,,,3001.77,0
10931140,05:21:25,05:21:25,10027,11,,,,3370.18,0
10931140,05:22:02,05:22:02,2667,12,,,,3696.67,0
10931140,05:22:55,05:22:55,2669,13,,,,4100.3,0
10931140,05:23:22,05:23:22,2670,14,,,,4335.96,0
10931140,05:25:00,05:25:00,9944,15,,,,5036.51,
10931140,05:27:57,05:27:57,5732,16,,,,6214.09,0
10931140,05:29:00,05:29:00,2127,17,,,,6841.29,
10931140,05:33:00,05:33:00,2514,18,,,,7828.78,
10931140,05:41:00,05:41:00,10161,19,,,,12388.97,
10931140,05:44:00,05:44:00,18,20,,,,13874.11,
10931140,05:45:11,05:45:11,9506,21,,,,14281.57,0
10931140,05:50:00,05:50:00,7096,22,,,,16063.68,
10931140,05:50:52,05:50:52,9503,23,,,,16578.4,0
10931140,05:51:15,05:51:15,2388,24,,,,16809.54,0
10931140,05:51:54,05:51:54,2389,25,,,,17163.77,0
10931140,05:52:59,05:52:59,3481,26,,,,17767.34,0
10931140,05:53:35,05:53:35,5465,27,,,,18048.41,0
10931140,05:54:00,05:54:00,9502,28,,,,18262,0
10931140,05:54:36,05:54:36,4849,29,,,,18607.07,0
10931140,05:59:00,05:59:00,6607,30,,,,21968.55,
10931140,06:01:30,06:01:30,6580,31,,,,23654.66,0
10931140,06:04:00,06:04:00,9514,32,,,,25133.47,
10931140,06:05:00,06:05:00,9516,33,,,,25597.55,
10931140,06:08:00,06:08:00,9518,34,,1,,25886.3,
10965140,11:15:00,11:15:00,9947,1,,,1,0,
10965140,11:17:43,11:17:43,5732,2,,,,956.47,0
10965140,11:19:00,11:19:00,2127,3,,,,1583.67,
10965140,11:23:00,11:23:00,2514,4,,,,2588.95,
10965140,11:32:00,11:32:00,10161,5,,,,7149.14,
10965140,11:35:00,11:35:00,18,6,,,,8634.28,
10965140,11:36:11,11:36:11,9506,7,,,,9041.74,0
10965140,11:41:00,11:41:00,7096,8,,,,10823.85,
10965140,11:41:44,11:41:44,9503,9,,,,11338.57,0
10965140,11:42:04,11:42:04,2388,10,,,,11569.71,0
10965140,11:42:37,11:42:37,2389,11,,,,11923.94,0
10965140,11:43:33,11:43:33,3481,12,,,,12527.51,0
10965140,11:44:04,11:44:04,5465,13,,,,12808.58,0
10965140,11:44:25,11:44:25,9502,14,,,,13022.17,0
10965140,11:44:56,11:44:56,4849,15,,,,13366.83,0
10965140,11:50:00,11:50:00,6607,16,,,,16716.12,
10965140,11:52:38,11:52:38,6580,17,,,,18404.9,0
10965140,11:55:00,11:55:00,9514,18,,,,19880.84,
10965140,11:56:00,11:56:00,9516,19,,,,20344.92,
10965140,11:59:00,11:59:00,9518,20,,1,,20637,
10980010,15:13:00,15:13:00,9947,1,,,1,0,
10980010,15:15:43,15:15:43,5732,2,,,,956.47,0
10980010,15:17:00,15:17:00,2127,3,,,,1583.67,
10980010,15:21:00,15:21:00,2514,4,,,,2588.95,
10980010,15:30:00,15:30:00,10161,5,,,,7149.14,
10980010,15:33:00,15:33:00,18,6,,,,8634.28,
10980010,15:34:11,15:34:11,9506,7,,,,9041.74,0
10980010,15:39:00,15:39:00,7096,8,,,,10823.85,
10980010,15:39:44,15:39:44,9503,9,,,,11338.57,0
10980010,15:40:04,15:40:04,2388,10,,,,11569.71,0
10980010,15:40:37,15:40:37,2389,11,,,,11923.94,0
10980010,15:41:33,15:41:33,3481,12,,,,12527.51,0
10980010,15:42:04,15:42:04,5465,13,,,,12808.58,0
10980010,15:42:25,15:42:25,9502,14,,,,13022.17,0
10980010,15:42:56,15:42:56,4849,15,,,,13366.83,0
10980010,15:48:00,15:48:00,6607,16,,,,16716.12,
10980010,15:50:38,15:50:38,6580,17,,,,18404.9,0
10980010,15:53:00,15:53:00,9514,18,,,,19880.84,
10980010,15:54:00,15:54:00,9516,19,,,,20344.92,
10980010,15:57:00,15:57:00,9518,20,,1,,20637,
10980080,15:13:00,15:13:00,9947,1,,,1,0,
10980080,15:15:43,15:15:43,5732,2,,,,956.47,0
10980080,15:17:00,15:17:00,2127,3,,,,1583.67,
10980080,15:21:00,15:21:00,2514,4,,,,2588.95,
10980080,15:30:00,15:30:00,10161,5,,,,7149.14,
10980080,15:33:00,15:33:00,18,6,,,,8634.28,
10980080,15:34:11,15:34:11,9506,7,,,,9041.74,0
10980080,15:39:00,15:39:00,7096,8,,,,10823.85,
10980080,15:39:44,15:39:44,9503,9,,,,11338.57,0
10980080,15:40:04,15:40:04,2388,10,,,,11569.71,0
10980080,15:40:37,15:40:37,2389,11,,,,11923.94,0
10980080,15:41:33,15:41:33,3481,12,,,,12527.51,0
10980080,15:42:04,15:42:04,5465,13,,,,12808.58,0
10980080,15:42:25,15:42:25,9502,14,,,,13022.17,0
10980080,15:42:56,15:42:56,4849,15,,,,13366.83,0
10980080,15:48:00,15:48:00,6607,16,,,,16716.12,
10980080,15:50:38,15:50:38,6580,17,,,,18404.9,0
10980080,15:53:00,15:53:00,9514,18,,,,19880.84,
10980080,15:54:00,15:54:00,9516,19,,,,20344.92,
10980080,15:57:00,15:57:00,9518,20,,1,,20637,
10980130,15:13:00,15:13:00,9947,1,,,1,0,
10980130,15:15:43,15:15:43,5732,2,,,,956.47,0
10980130,15:17:00,15:17:00,2127,3,,,,1583.67,
10980130,15:21:00,15:21:00,2514,4,,,,2588.95,
10980130,15:30:00,15:30:00,10161,5,,,,7149.14,
10980130,15:33:00,15:33:00,18,6,,,,8634.28,
10980130,15:34:11,15:34:11,9506,7,,,,9041.74,0
10980130,15:39:00,15:39:00,7096,8,,,,10823.85,
10980130,15:39:44,15:39:44,9503,9,,,,11338.57,0
10980130,15:40:04,15:40:04,2388,10,,,,11569.71,0
10980130,15:40:37,15:40:37,2389,11,,,,11923.94,0
10980130,15:41:33,15:41:33,3481,12,,,,12527.51,0
10980130,15:42:04,15:42:04,5465,13,,,,12808.58,0
10980130,15:42:25,15:42:25,9502,14,,,,13022.17,0
10980130,15:42:56,15:42:56,4849,15,,,,13366.83,0
10980130,15:48:00,15:48:00,6607,16,,,,16716.12,
10980130,15:50:38,15:50:38,6580,17,,,,18404.9,0
10980130,15:53:00,15:53:00,9514,18,,,,19880.84,
10980130,15:54:00,15:54:00,9516,19,,,,20344.92,
10980130,15:57:00,15:57:00,9518,20,,1,,20637,
11020070,03:07:00,03:07:00,9833,1,,,1,0,
11020070,03:09:23,03:09:23,2658,2,,,,652.56,0
11020070,03:10:10,03:10:10,2659,3,,,,872.72,0
11020070,03:11:00,03:11:00,9868,4,,,,1155.09,
11020070,03:12:30,03:12:30,2660,5,,,,1407.4,0
11020070,03:14:00,03:14:00,9929,6,,,,1700.45,
11020070,03:15:15,03:15:15,2663,7,,,,1943.34,0
11020070,03:18:31,03:18:31,8983,8,,,,2436.02,0
11020070,03:20:00,03:20:00,9870,9,,,,2717.12,
11020070,03:20:40,03:20:40,2321,10,,,,3001.77,0
11020070,03:21:25,03:21:25,10027,11,,,,3370.18,0
11020070,03:22:02,03:22:02,2667,12,,,,3696.67,0
11020070,03:22:55,03:22:55,2669,13,,,,4100.3,0
11020070,03:23:22,03:23:22,2670,14,,,,4335.96,0
11020070,03:25:00,03:25:00,9944,15,,,,5036.51,
11020070,03:27:57,03:27:57,5732,16,,,,6214.09,0
11020070,03:29:00,03:29:00,2127,17,,,,6841.29,
11020070,03:33:00,03:33:00,2514,18,,,,7828.78,
11020070,03:41:00,03:41:00,10161,19,,,,12388.97,
11020070,03:44:00,03:44:00,18,20,,,,13874.11,
11020070,03:45:11,03:45:11,9506,21,,,,14281.57,0
11020070,03:50:00,03:50:00,7096,22,,,,16063.68,
11020070,03:50:52,03:50:52,9503,23,,,,16578.4,0
11020070,03:51:15,03:51:15,2388,24,,,,16809.54,0
11020070,03:51:54,03:51:54,2389,25,,,,17163.77,0
11020070,03:52:59,03:52:59,3481,26,,,,17767.34,0
11020070,03:53:35,03:53:35,5465,27,,,,18048.41,0
11020070,03:54:00,03:54:00,9502,28,,,,18262,0
11020070,03:54:36,03:54:36,4849,29,,,,18607.07,0
11020070,03:59:00,03:59:00,6607,30,,,,21968.55,
11020070,04:01:30,04:01:30,6580,31,,,,23654.66,0
11020070,04:04:00,04:04:00,9514,32,,,,25133.47,
11020070,04:05:00,04:05:00,9516,33,,,,25597.55,
11020070,04:08:00,04:08:00,9518,34,,1,,25886.3,
11020120,03:07:00,03:07:00,9833,1,,,1,0,
11020120,03:09:23,03:09:23,2658,2,,,,652.56,0
11020120,03:10:10,03:10:10,2659,3,,,,872.72,0
11020120,03:11:00,03:11:00,9868,4,,,,1155.09,
11020120,03:12:30,03:12:30,2660,5,,,,1407.4,0
11020120,03:14:00,03:14:00,9929,6,,,,1700.45,
11020120,03:15:15,03:15:15,2663,7,,,,1943.34,0
11020120,03:18:31,03:18:31,8983,8,,,,2436.02,0
11020120,03:20:00,03:20:00,9870,9,,,,2717.12,
11020120,03:20:40,03:20:40,2321,10,,,,3001.77,0
11020120,03:21:25,03:21:25,10027,11,,,,3370.18,0
11020120,03:22:02,03:22:02,2667,12,,,,3696.67,0
11020120,03:22:55,03:22:55,2669,13,,,,4100.3,0
11020120,03:23:22,03:23:22,2670,14,,,,4335.96,0
11020120,03:25:00,03:25:00,9944,15,,,,5036.51,
11020120,03:27:57,03:27:57,5732,16,,,,6214.09,0
11020120,03:29:00,03:29:00,2127,17,,,,6841.29,
11020120,03:33:00,03:33:00,2514,18,,,,7828.78,
11020120,03:41:00,03:41:00,10161,19,,,,12388.97,
11020120,03:44:00,03:44:00,18,20,,,,13874.11,
11020120,03:45:11,03:45:11,9506,21,,,,14281.57,0
11020120,03:50:00,03:50:00,7096,22,,,,16063.68,
11020120,03:50:52,03:50:52,9503,23,,,,16578.4,0
11020120,03:51:15,03:51:15,2388,24,,,,16809.54,0
11020120,03:51:54,03:51:54,2389,25,,,,17163.77,0
11020120,03:52:59,03:52:59,3481,26,,,,17767.34,0
11020120,03:53:35,03:53:35,5465,27,,,,18048.41,0
11020120,03:54:00,03:54:00,9502,28,,,,18262,0
11020120,03:54:36,03:54:36,4849,29,,,,18607.07,0
11020120,03:59:00,03:59:00,6607,30,,,,21968.55,
11020120,04:01:30,04:01:30,6580,31,,,,23654.66,0
11020120,04:04:00,04:04:00,9514,32,,,,25133.47,
11020120,04:05:00,04:05:00,9516,33,,,,25597.55,
11020120,04:08:00,04:08:00,9518,34,,1,,25886.3,
11055140,23:30:00,23:30:00,9947,1,,,1,0,
11055140,23:32:43,23:32:43,5732,2,,,,956.47,0
11055140,23:34:00,23:34:00,2127,3,,,,1583.67,
11055140,23:38:00,23:38:00,2514,4,,,,2588.95,
11055140,23:46:00,23:46:00,10161,5,,,,7149.14,
11055140,23:49:00,23:49:00,18,6,,,,8634.28,
11055140,23:50:11,23:50:11,9506,7,,,,9041.74,0
11055140,23:55:00,23:55:00,7096,8,,,,10823.85,
11055140,23:55:44,23:55:44,9503,9,,,,11338.57,0
11055140,23:56:04,23:56:04,2388,10,,,,11569.71,0
11055140,23:56:37,23:56:37,2389,11,,,,11923.94,0
11055140,23:57:33,23:57:33,3481,12,,,,12527.51,0
11055140,23:58:04,23:58:04,5465,13,,,,12808.58,0
11055140,23:58:25,23:58:25,9502,14,,,,13022.17,0
11055140,23:58:56,23:58:56,4849,15,,,,13366.83,0
11055140,24:04:00,24:04:00,6607,16,,,,16716.12,
11055140,24:06:38,24:06:38,6580,17,,,,18404.9,0
11055140,24:09:00,24:09:00,9514,18,,,,19880.84,
11055140,24:10:00,24:10:00,9516,19,,,,20344.92,
11055140,24:13:00,24:13:00,9518,20,,1,,20637,
1114010,16:43:00,16:43:00,9947,1,,,1,0,
1114010,16:45:43,16:45:43,5732,2,,,,956.47,0
1114010,16:47:00,16:47:00,2127,3,,,,1583.67,
1114010,16:51:00,16:51:00,2514,4,,,,2588.95,
1114010,17:00:00,17:00:00,10161,5,,,,7149.14,
1114010,17:03:00,17:03:00,18,6,,,,8634.28,
1114010,17:04:11,17:04:11,9506,7,,,,9041.74,0
1114010,17:09:00,17:09:00,7096,8,,,,10823.85,
1114010,17:09:44,17:09:44,9503,9,,,,11338.57,0
1114010,17:10:04,17:10:04,2388,10,,,,11569.71,0
1114010,17:10:37,17:10:37,2389,11,,,,11923.94,0
1114010,17:11:33,17:11:33,3481,12,,,,12527.51,0
1114010,17:12:04,17:12:04,5465,13,,,,12808.58,0
1114010,17:12:25,17:12:25,9502,14,,,,13022.17,0
1114010,17:12:56,17:12:56,4849,15,,,,13366.83,0
1114010,17:18:00,17:18:00,6607,16,,,,16716.12,
1114010,17:20:38,17:20:38,6580,17,,,,18404.9,0
1114010,17:23:00,17:23:00,9514,18,,,,19880.84,
1114010,17:24:00,17:24:00,9516,19,,,,20344.92,
1114010,17:27:00,17:27:00,9518,20,,1,,20637,
1114080,16:43:00,16:43:00,9947,1,,,1,0,
1114080,16:45:43,16:45:43,5732,2,,,,956.47,0
1114080,16:47:00,16:47:00,2127,3,,,,1583.67,
1114080,16:51:00,16:51:00,2514,4,,,,2588.95,
1114080,17:00:00,17:00:00,10161,5,,,,7149.14,
1114080,17:03:00,17:03:00,18,6,,,,8634.28,
1114080,17:04:11,17:04:11,9506,7,,,,9041.74,0
1114080,17:09:00,17:09:00,7096,8,,,,10823.85,
1114080,17:09:44,17:09:44,9503,9,,,,11338.57,0
1114080,17:10:04,17:10:04,2388,10,,,,11569.71,0
1114080,17:10:37,17:10:37,2389,11,,,,11923.94,0
1114080,17:11:33,17:11:33,3481,12,,,,12527.51,0
1114080,17:12:04,17:12:04,5465,13,,,,12808.58,0
1114080,17:12:25,17:12:25,9502,14,,,,13022.17,0
1114080,17:12:56,17:12:56,4849,15,,,,13366.83,0
1114080,17:18:00,17:18:00,6607,16,,,,16716.12,
1114080,17:20:38,17:20:38,6580,17,,,,18404.9,0
1114080,17:23:00,17:23:00,9514,18,,,,19880.84,
1114080,17:24:00,17:24:00,9516,19,,,,20344.92,
1114080,17:27:00,17:27:00,9518,20,,1,,20637,
1114130,16:43:00,16:43:00,9947,1,,,1,0,
1114130,16:45:43,16:45:43,5732,2,,,,956.47,0
1114130,16:47:00,16:47:00,2127,3,,,,1583.67,
1114130,16:51:00,16:51:00,2514,4,,,,2588.95,
1114130,17:00:00,17:00:00,10161,5,,,,7149.14,
1114130,17:03:00,17:03:00,18,6,,,,8634.28,
1114130,17:04:11,17:04:11,9506,7,,,,9041.74,0
1114130,17:09:00,17:09:00,7096,8,,,,10823.85,
1114130,17:09:44,17:09:44,9503,9,,,,11338.57,0
1114130,17:10:04,17:10:04,2388,10,,,,11569.71,0
1114130,17:10:37,17:10:37,2389,11,,,,11923.94,0
1114130,17:11:33,17:11:33,3481,12,,,,12527.51,0
1114130,17:12:04,17:12:04,5465,13,,,,12808.58,0
1114130,17:12:25,17:12:25,9502,14,,,,13022.17,0
1114130,17:12:56,17:12:56,4849,15,,,,13366.83,0
1114130,17:18:00,17:18:00,6607,16,,,,16716.12,
1114130,17:20:38,17:20:38,6580,17,,,,18404.9,0
1114130,17:23:00,17:23:00,9514,18,,,,19880.84,
1114130,17:24:00,17:24:00,9516,19,,,,20344.92,
1114130,17:27:00,17:27:00,9518,20,,1,,20637,
11301010,07:40:00,07:40:00,9833,1,,,1,0,
11301010,07:42:23,07:42:23,2658,2,,,,652.56,0
11301010,07:43:10,07:43:10,2659,3,,,,872.72,0
11301010,07:44:00,07:44:00,9868,4,,,,1155.09,
11301010,07:45:30,07:45:30,2660,5,,,,1407.4,0
11301010,07:47:00,07:47:00,9929,6,,,,1700.45,
11301010,07:48:15,07:48:15,2663,7,,,,1943.34,0
11301010,07:51:31,07:51:31,8983,8,,,,2436.02,0
11301010,07:53:00,07:53:00,9870,9,,,,2717.12,
11301010,07:53:40,07:53:40,2321,10,,,,3001.77,0
11301010,07:54:25,07:54:25,10027,11,,,,3370.18,0
11301010,07:55:02,07:55:02,2667,12,,,,3696.67,0
11301010,07:55:55,07:55:55,2669,13,,,,4100.3,0
11301010,07:56:22,07:56:22,2670,14,,,,4335.96,0
11301010,07:58:00,07:58:00,9944,15,,,,5036.51,
11301010,08:00:57,08:00:57,5732,16,,,,6214.09,0
11301010,08:02:00,08:02:00,2127,17,,,,6841.29,
11301010,08:06:00,08:06:00,2514,18,,,,7828.78,
11301010,08:14:00,08:14:00,10161,19,,,,12388.97,
11301010,08:17:00,08:17:00,18,20,,,,13874.11,
11301010,08:18:11,08:18:11,9506,21,,,,14281.57,0
11301010,08:23:00,08:23:00,7096,22,,,,16063.68,
11301010,08:23:52,08:23:52,9503,23,,,,16578.4,0
11301010,08:24:15,08:24:15,2388,24,,,,16809.54,0
11301010,08:24:54,08:24:54,2389,25,,,,17163.77,0
11301010,08:25:59,08:25:59,3481,26,,,,17767.34,0
11301010,08:26:35,08:26:35,5465,27,,,,18048.41,0
11301010,08:27:00,08:27:00,9502,28,,,,18262,0
11301010,08:27:36,08:27:36,4849,29,,,,18607.07,0
11301010,08:32:00,08:32:00,6607,30,,,,21968.55,
11301010,08:34:30,08:34:30,6580,31,,,,23654.66,0
11301010,08:37:00,08:37:00,9514,32,,,,25133.47,
11301010,08:38:00,08:38:00,9516,33,,,,25597.55,
11301010,08:41:00,08:41:00,9518,34,,1,,25886.3,
11301080,07:40:00,07:40:00,9833,1,,,1,0,
11301080,07:42:23,07:42:23,2658,2,,,,652.56,0
11301080,07:43:10,07:43:10,2659,3,,,,872.72,0
11301080,07:44:00,07:44:00,9868,4,,,,1155.09,
11301080,07:45:30,07:45:30,2660,5,,,,1407.4,0
11301080,07:47:00,07:47:00,9929,6,,,,1700.45,
11301080,07:48:15,07:48:15,2663,7,,,,1943.34,0
11301080,07:51:31,07:51:31,8983,8,,,,2436.02,0
11301080,07:53:00,07:53:00,9870,9,,,,2717.12,
11301080,07:53:40,07:53:40,2321,10,,,,3001.77,0
11301080,07:54:25,07:54:25,10027,11,,,,3370.18,0
11301080,07:55:02,07:55:02,2667,12,,,,3696.67,0
11301080,07:55:55,07:55:55,2669,13,,,,4100.3,0
11301080,07:56:22,07:56:22,2670,14,,,,4335.96,0
11301080,07:58:00,07:58:00,9944,15,,,,5036.51,
11301080,08:00:57,08:00:57,5732,16,,,,6214.09,0
11301080,08:02:00,08:02:00,2127,17,,,,6841.29,
11301080,08:06:00,08:06:00,2514,18,,,,7828.78,
11301080,08:14:00,08:14:00,10161,19,,,,12388.97,
11301080,08:17:00,08:17:00,18,20,,,,13874.11,
11301080,08:18:11,08:18:11,9506,21,,,,14281.57,0
11301080,08:23:00,08:23:00,7096,22,,,,16063.68,
11301080,08:23:52,08:23:52,9503,23,,,,16578.4,0
11301080,08:24:15,08:24:15,2388,24,,,,16809.54,0
11301080,08:24:54,08:24:54,2389,25,,,,17163.77,0
11301080,08:25:59,08:25:59,3481,26,,,,17767.34,0
11301080,08:26:35,08:26:35,5465,27,,,,18048.41,0
11301080,08:27:00,08:27:00,9502,28,,,,18262,0
11301080,08:27:36,08:27:36,4849,29,,,,18607.07,0
11301080,08:32:00,08:32:00,6607,30,,,,21968.55,
11301080,08:34:30,08:34:30,6580,31,,,,23654.66,0
11301080,08:37:00,08:37:00,9514,32,,,,25133.47,
11301080,08:38:00,08:38:00,9516,33,,,,25597.55,
11301080,08:41:00,08:41:00,9518,34,,1,,25886.3,
11301130,07:40:00,07:40:00,9833,1,,,1,0,
11301130,07:42:23,07:42:23,2658,2,,,,652.56,0
11301130,07:43:10,07:43:10,2659,3,,,,872.72,0
11301130,07:44:00,07:44:00,9868,4,,,,1155.09,
11301130,07:45:30,07:45:30,2660,5,,,,1407.4,0
11301130,07:47:00,07:47:00,9929,6,,,,1700.45,
11301130,07:48:15,07:48:15,2663,7,,,,1943.34,0
11301130,07:51:31,07:51:31,8983,8,,,,2436.02,0
11301130,07:53:00,07:53:00,9870,9,,,,2717.12,
11301130,07:53:40,07:53:40,2321,10,,,,3001.77,0
11301130,07:54:25,07:54:25,10027,11,,,,3370.18,0
11301130,07:55:02,07:55:02,2667,12,,,,3696.67,0
11301130,07:55:55,07:55:55,2669,13,,,,4100.3,0
11301130,07:56:22,07:56:22,2670,14,,,,4335.96,0
11301130,07:58:00,07:58:00,9944,15,,,,5036.51,
11301130,08:00:57,08:00:57,5732,16,,,,6214.09,0
11301130,08:02:00,08:02:00,2127,17,,,,6841.29,
11301130,08:06:00,08:06:00,2514,18,,,,7828.78,
11301130,08:14:00,08:14:00,10161,19,,,,12388.97,
11301130,08:17:00,08:17:00,18,20,,,,13874.11,
11301130,08:18:11,08:18:11,9506,21,,,,14281.57,0
11301130,08:23:00,08:23:00,7096,22,,,,16063.68,
11301130,08:23:52,08:23:52,9503,23,,,,16578.4,0
11301130,08:24:15,08:24:15,2388,24,,,,16809.54,0
11301130,08:24:54,08:24:54,2389,25,,,,17163.77,0
11301130,08:25:59,08:25:59,3481,26,,,,17767.34,0
11301130,08:26:35,08:26:35,5465,27,,,,18048.41,0
11301130,08:27:00,08:27:00,9502,28,,,,18262,0
11301130,08:27:36,08:27:36,4849,29,,,,18607.07,0
11301130,08:32:00,08:32:00,6607,30,,,,21968.55,
11301130,08:34:30,08:34:30,6580,31,,,,23654.66,0
11301130,08:37:00,08:37:00,9514,32,,,,25133.47,
11301130,08:38:00,08:38:00,9516,33,,,,25597.55,
11301130,08:41:00,08:41:00,9518,34,,1,,25886.3,
11485140,18:45:00,18:45:00,9947,1,,,1,0,
11485140,18:47:43,18:47:43,5732,2,,,,956.47,0
11485140,18:49:00,18:49:00,2127,3,,,,1583.67,
11485140,18:53:00,18:53:00,2514,4,,,,2588.95,
11485140,19:02:00,19:02:00,10161,5,,,,7149.14,
11485140,19:05:00,19:05:00,18,6,,,,8634.28,
11485140,19:06:11,19:06:11,9506,7,,,,9041.74,0
11485140,19:11:00,19:11:00,7096,8,,,,10823.85,
11485140,19:11:44,19:11:44,9503,9,,,,11338.57,0
11485140,19:12:04,19:12:04,2388,10,,,,11569.71,0
11485140,19:12:37,19:12:37,2389,11,,,,11923.94,0
11485140,19:13:33,19:13:33,3481,12,,,,12527.51,0
11485140,19:14:04,19:14:04,5465,13,,,,12808.58,0
11485140,19:14:25,19:14:25,9502,14,,,,13022.17,0
11485140,19:14:56,19:14:56,4849,15,,,,13366.83,0
11485140,19:20:00,19:20:00,6607,16,,,,16716.12,
11485140,19:22:38,19:22:38,6580,17,,,,18404.9,0
11485140,19:25:00,19:25:00,9514,18,,,,19880.84,
11485140,19:26:00,19:26:00,9516,19,,,,20344.92,
11485140,19:29:00,19:29:00,9518,20,,1,,20637,
11679020,15:38:00,15:38:00,9947,1,,,1,0,
11679020,15:42:45,15:42:45,5732,2,,,,956.47,0
11679020,15:45:00,15:45:00,2127,3,,,,1583.67,
11679020,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679020,15:54:00,15:54:00,2452,5,,,,6181.08,
11679020,15:56:00,15:56:00,18,6,,,,7612.35,
11679020,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679020,16:04:00,16:04:00,7096,8,,,,9830.35,
11679020,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679020,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679020,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679020,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679020,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679020,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679020,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679020,16:15:00,16:15:00,6607,16,,,,15694.09,
11679020,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679020,16:20:00,16:20:00,9514,18,,,,18858.64,
11679020,16:22:00,16:22:00,9516,19,,,,19322.72,
11679020,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679030,15:38:00,15:38:00,9947,1,,,1,0,
11679030,15:42:45,15:42:45,5732,2,,,,956.47,0
11679030,15:45:00,15:45:00,2127,3,,,,1583.67,
11679030,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679030,15:54:00,15:54:00,2452,5,,,,6181.08,
11679030,15:56:00,15:56:00,18,6,,,,7612.35,
11679030,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679030,16:04:00,16:04:00,7096,8,,,,9830.35,
11679030,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679030,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679030,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679030,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679030,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679030,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679030,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679030,16:15:00,16:15:00,6607,16,,,,15694.09,
11679030,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679030,16:20:00,16:20:00,9514,18,,,,18858.64,
11679030,16:22:00,16:22:00,9516,19,,,,19322.72,
11679030,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679040,15:38:00,15:38:00,9947,1,,,1,0,
11679040,15:42:45,15:42:45,5732,2,,,,956.47,0
11679040,15:45:00,15:45:00,2127,3,,,,1583.67,
11679040,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679040,15:54:00,15:54:00,2452,5,,,,6181.08,
11679040,15:56:00,15:56:00,18,6,,,,7612.35,
11679040,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679040,16:04:00,16:04:00,7096,8,,,,9830.35,
11679040,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679040,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679040,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679040,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679040,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679040,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679040,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679040,16:15:00,16:15:00,6607,16,,,,15694.09,
11679040,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679040,16:20:00,16:20:00,9514,18,,,,18858.64,
11679040,16:22:00,16:22:00,9516,19,,,,19322.72,
11679040,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679050,15:38:00,15:38:00,9947,1,,,1,0,
11679050,15:42:45,15:42:45,5732,2,,,,956.47,0
11679050,15:45:00,15:45:00,2127,3,,,,1583.67,
11679050,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679050,15:54:00,15:54:00,2452,5,,,,6181.08,
11679050,15:56:00,15:56:00,18,6,,,,7612.35,
11679050,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679050,16:04:00,16:04:00,7096,8,,,,9830.35,
11679050,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679050,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679050,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679050,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679050,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679050,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679050,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679050,16:15:00,16:15:00,6607,16,,,,15694.09,
11679050,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679050,16:20:00,16:20:00,9514,18,,,,18858.64,
11679050,16:22:00,16:22:00,9516,19,,,,19322.72,
11679050,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679060,15:38:00,15:38:00,9947,1,,,1,0,
11679060,15:42:45,15:42:45,5732,2,,,,956.47,0
11679060,15:45:00,15:45:00,2127,3,,,,1583.67,
11679060,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679060,15:54:00,15:54:00,2452,5,,,,6181.08,
11679060,15:56:00,15:56:00,18,6,,,,7612.35,
11679060,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679060,16:04:00,16:04:00,7096,8,,,,9830.35,
11679060,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679060,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679060,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679060,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679060,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679060,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679060,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679060,16:15:00,16:15:00,6607,16,,,,15694.09,
11679060,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679060,16:20:00,16:20:00,9514,18,,,,18858.64,
11679060,16:22:00,16:22:00,9516,19,,,,19322.72,
11679060,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679090,15:38:00,15:38:00,9947,1,,,1,0,
11679090,15:42:45,15:42:45,5732,2,,,,956.47,0
11679090,15:45:00,15:45:00,2127,3,,,,1583.67,
11679090,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679090,15:54:00,15:54:00,2452,5,,,,6181.08,
11679090,15:56:00,15:56:00,18,6,,,,7612.35,
11679090,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679090,16:04:00,16:04:00,7096,8,,,,9830.35,
11679090,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679090,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679090,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679090,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679090,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679090,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679090,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679090,16:15:00,16:15:00,6607,16,,,,15694.09,
11679090,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679090,16:20:00,16:20:00,9514,18,,,,18858.64,
11679090,16:22:00,16:22:00,9516,19,,,,19322.72,
11679090,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679100,15:38:00,15:38:00,9947,1,,,1,0,
11679100,15:42:45,15:42:45,5732,2,,,,956.47,0
11679100,15:45:00,15:45:00,2127,3,,,,1583.67,
11679100,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679100,15:54:00,15:54:00,2452,5,,,,6181.08,
11679100,15:56:00,15:56:00,18,6,,,,7612.35,
11679100,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679100,16:04:00,16:04:00,7096,8,,,,9830.35,
11679100,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679100,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679100,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679100,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679100,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679100,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679100,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679100,16:15:00,16:15:00,6607,16,,,,15694.09,
11679100,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679100,16:20:00,16:20:00,9514,18,,,,18858.64,
11679100,16:22:00,16:22:00,9516,19,,,,19322.72,
11679100,16:23:00,16:23:00,9518,20,,1,,19613.3,
11679110,15:38:00,15:38:00,9947,1,,,1,0,
11679110,15:42:45,15:42:45,5732,2,,,,956.47,0
11679110,15:45:00,15:45:00,2127,3,,,,1583.67,
11679110,15:46:11,15:46:11,3836,4,,,,2240.8,0
11679110,15:54:00,15:54:00,2452,5,,,,6181.08,
11679110,15:56:00,15:56:00,18,6,,,,7612.35,
11679110,15:57:29,15:57:29,9506,7,,,,8025.4,0
11679110,16:04:00,16:04:00,7096,8,,,,9830.35,
11679110,16:05:00,16:05:00,9503,9,,,,10345.07,0
11679110,16:05:27,16:05:27,2388,10,,,,10576.21,0
11679110,16:06:20,16:06:20,2389,11,,,,10918.77,0
11679110,16:07:24,16:07:24,3481,12,,,,11503.27,0
11679110,16:07:51,16:07:51,5465,13,,,,11785.03,0
11679110,16:08:17,16:08:17,9502,14,,,,11998.31,0
11679110,16:09:04,16:09:04,4849,15,,,,12342.99,0
11679110,16:15:00,16:15:00,6607,16,,,,15694.09,
11679110,16:17:27,16:17:27,6580,17,,,,17383.09,0
11679110,16:20:00,16:20:00,9514,18,,,,18858.64,
11679110,16:22:00,16:22:00,9516,19,,,,19322.72,
11679110,16:23:00,16:23:00,9518,20,,1,,19613.3,
11699070,23:53:00,23:53:00,9947,1,,,1,0,
11699070,23:55:43,23:55:43,5732,2,,,,956.47,0
11699070,23:57:00,23:57:00,2127,3,,,,1583.67,
11699070,24:01:00,24:01:00,2514,4,,,,2588.95,
11699070,24:09:00,24:09:00,10161,5,,,,7149.14,
11699070,24:12:00,24:12:00,18,6,,,,8634.28,
11699070,24:13:11,24:13:11,9506,7,,,,9041.74,0
11699070,24:18:00,24:18:00,7096,8,,,,10823.85,
11699070,24:18:44,24:18:44,9503,9,,,,11338.57,0
11699070,24:19:04,24:19:04,2388,10,,,,11569.71,0
11699070,24:19:37,24:19:37,2389,11,,,,11923.94,0
11699070,24:20:33,24:20:33,3481,12,,,,12527.51,0
11699070,24:21:04,24:21:04,5465,13,,,,12808.58,0
11699070,24:21:25,24:21:25,9502,14,,,,13022.17,0
11699070,24:21:56,24:21:56,4849,15,,,,13366.83,0
11699070,24:27:00,24:27:00,6607,16,,,,16716.12,
11699070,24:29:38,24:29:38,6580,17,,,,18404.9,0
11699070,24:32:00,24:32:00,9514,18,,,,19880.84,
11699070,24:33:00,24:33:00,9516,19,,,,20344.92,
11699070,24:36:00,24:36:00,9518,20,,1,,20637,
11699120,23:53:00,23:53:00,9947,1,,,1,0,
11699120,23:55:43,23:55:43,5732,2,,,,956.47,0
11699120,23:57:00,23:57:00,2127,3,,,,1583.67,
11699120,24:01:00,24:01:00,2514,4,,,,2588.95,
11699120,24:09:00,24:09:00,10161,5,,,,7149.14,
11699120,24:12:00,24:12:00,18,6,,,,8634.28,
11699120,24:13:11,24:13:11,9506,7,,,,9041.74,0
11699120,24:18:00,24:18:00,7096,8,,,,10823.85,
11699120,24:18:44,24:18:44,9503,9,,,,11338.57,0
11699120,24:19:04,24:19:04,2388,10,,,,11569.71,0
11699120,24:19:37,24:19:37,2389,11,,,,11923.94,0
11699120,24:20:33,24:20:33,3481,12,,,,12527.51,0
11699120,24:21:04,24:21:04,5465,13,,,,12808.58,0
11699120,24:21:25,24:21:25,9502,14,,,,13022.17,0
11699120,24:21:56,24:21:56,4849,15,,,,13366.83,0
11699120,24:27:00,24:27:00,6607,16,,,,16716.12,
11699120,24:29:38,24:29:38,6580,17,,,,18404.9,0
11699120,24:32:00,24:32:00,9514,18,,,,19880.84,
11699120,24:33:00,24:33:00,9516,19,,,,20344.92,
11699120,24:36:00,24:36:00,9518,20,,1,,20637,
11923010,12:13:00,12:13:00,9947,1,,,1,0,
11923010,12:15:43,12:15:43,5732,2,,,,956.47,0
11923010,12:17:00,12:17:00,2127,3,,,,1583.67,
11923010,12:21:00,12:21:00,2514,4,,,,2588.95,
11923010,12:30:00,12:30:00,10161,5,,,,7149.14,
11923010,12:33:00,12:33:00,18,6,,,,8634.28,
11923010,12:34:11,12:34:11,9506,7,,,,9041.74,0
11923010,12:39:00,12:39:00,7096,8,,,,10823.85,
11923010,12:39:44,12:39:44,9503,9,,,,11338.57,0
11923010,12:40:04,12:40:04,2388,10,,,,11569.71,0
11923010,12:40:37,12:40:37,2389,11,,,,11923.94,0
11923010,12:41:33,12:41:33,3481,12,,,,12527.51,0
11923010,12:42:04,12:42:04,5465,13,,,,12808.58,0
11923010,12:42:25,12:42:25,9502,14,,,,13022.17,0
11923010,12:42:56,12:42:56,4849,15,,,,13366.83,0
11923010,12:48:00,12:48:00,6607,16,,,,16716.12,
11923010,12:50:38,12:50:38,6580,17,,,,18404.9,0
11923010,12:53:00,12:53:00,9514,18,,,,19880.84,
11923010,12:54:00,12:54:00,9516,19,,,,20344.92,
11923010,12:57:00,12:57:00,9518,20,,1,,20637,
11923080,12:13:00,12:13:00,9947,1,,,1,0,
11923080,12:15:43,12:15:43,5732,2,,,,956.47,0
11923080,12:17:00,12:17:00,2127,3,,,,1583.67,
11923080,12:21:00,12:21:00,2514,4,,,,2588.95,
11923080,12:30:00,12:30:00,10161,5,,,,7149.14,
11923080,12:33:00,12:33:00,18,6,,,,8634.28,
11923080,12:34:11,12:34:11,9506,7,,,,9041.74,0
11923080,12:39:00,12:39:00,7096,8,,,,10823.85,
11923080,12:39:44,12:39:44,9503,9,,,,11338.57,0
11923080,12:40:04,12:40:04,2388,10,,,,11569.71,0
11923080,12:40:37,12:40:37,2389,11,,,,11923.94,0
11923080,12:41:33,12:41:33,3481,12,,,,12527.51,0
11923080,12:42:04,12:42:04,5465,13,,,,12808.58,0
11923080,12:42:25,12:42:25,9502,14,,,,13022.17,0
11923080,12:42:56,12:42:56,4849,15,,,,13366.83,0
11923080,12:48:00,12:48:00,6607,16,,,,16716.12,
11923080,12:50:38,12:50:38,6580,17,,,,18404.9,0
11923080,12:53:00,12:53:00,9514,18,,,,19880.84,
11923080,12:54:00,12:54:00,9516,19,,,,20344.92,
11923080,12:57:00,12:57:00,9518,20,,1,,20637,
11923130,12:13:00,12:13:00,9947,1,,,1,0,
11923130,12:15:43,12:15:43,5732,2,,,,956.47,0
11923130,12:17:00,12:17:00,2127,3,,,,1583.67,
11923130,12:21:00,12:21:00,2514,4,,,,2588.95,
11923130,12:30:00,12:30:00,10161,5,,,,7149.14,
11923130,12:33:00,12:33:00,18,6,,,,8634.28,
11923130,12:34:11,12:34:11,9506,7,,,,9041.74,0
11923130,12:39:00,12:39:00,7096,8,,,,10823.85,
11923130,12:39:44,12:39:44,9503,9,,,,11338.57,0
11923130,12:40:04,12:40:04,2388,10,,,,11569.71,0
11923130,12:40:37,12:40:37,2389,11,,,,11923.94,0
11923130,12:41:33,12:41:33,3481,12,,,,12527.51,0
11923130,12:42:04,12:42:04,5465,13,,,,12808.58,0
11923130,12:42:25,12:42:25,9502,14,,,,13022.17,0
11923130,12:42:56,12:42:56,4849,15,,,,13366.83,0
11923130,12:48:00,12:48:00,6607,16,,,,16716.12,
11923130,12:50:38,12:50:38,6580,17,,,,18404.9,0
11923130,12:53:00,12:53:00,9514,18,,,,19880.84,
11923130,12:54:00,12:54:00,9516,19,,,,20344.92,
11923130,12:57:00,12:57:00,9518,20,,1,,20637,
11966070,23:15:00,23:15:00,9947,1,,,1,0,
11966070,23:17:43,23:17:43,5732,2,,,,956.47,0
11966070,23:19:00,23:19:00,2127,3,,,,1583.67,
11966070,23:23:00,23:23:00,2514,4,,,,2588.95,
11966070,23:31:00,23:31:00,10161,5,,,,7149.14,
11966070,23:34:00,23:34:00,18,6,,,,8634.28,
11966070,23:35:11,23:35:11,9506,7,,,,9041.74,0
11966070,23:40:00,23:40:00,7096,8,,,,10823.85,
11966070,23:40:44,23:40:44,9503,9,,,,11338.57,0
11966070,23:41:04,23:41:04,2388,10,,,,11569.71,0
11966070,23:41:37,23:41:37,2389,11,,,,11923.94,0
11966070,23:42:33,23:42:33,3481,12,,,,12527.51,0
11966070,23:43:04,23:43:04,5465,13,,,,12808.58,0
11966070,23:43:25,23:43:25,9502,14,,,,13022.17,0
11966070,23:43:56,23:43:56,4849,15,,,,13366.83,0
11966070,23:49:00,23:49:00,6607,16,,,,16716.12,
11966070,23:51:38,23:51:38,6580,17,,,,18404.9,0
11966070,23:54:00,23:54:00,9514,18,,,,19880.84,
11966070,23:55:00,23:55:00,9516,19,,,,20344.92,
11966070,23:58:00,23:58:00,9518,20,,1,,20637,
11966120,23:15:00,23:15:00,9947,1,,,1,0,
11966120,23:17:43,23:17:43,5732,2,,,,956.47,0
11966120,23:19:00,23:19:00,2127,3,,,,1583.67,
11966120,23:23:00,23:23:00,2514,4,,,,2588.95,
11966120,23:31:00,23:31:00,10161,5,,,,7149.14,
11966120,23:34:00,23:34:00,18,6,,,,8634.28,
11966120,23:35:11,23:35:11,9506,7,,,,9041.74,0
11966120,23:40:00,23:40:00,7096,8,,,,10823.85,
11966120,23:40:44,23:40:44,9503,9,,,,11338.57,0
11966120,23:41:04,23:41:04,2388,10,,,,11569.71,0
11966120,23:41:37,23:41:37,2389,11,,,,11923.94,0
11966120,23:42:33,23:42:33,3481,12,,,,12527.51,0
11966120,23:43:04,23:43:04,5465,13,,,,12808.58,0
11966120,23:43:25,23:43:25,9502,14,,,,13022.17,0
11966120,23:43:56,23:43:56,4849,15,,,,13366.83,0
11966120,23:49:00,23:49:00,6607,16,,,,16716.12,
11966120,23:51:38,23:51:38,6580,17,,,,18404.9,0
11966120,23:54:00,23:54:00,9514,18,,,,19880.84,
11966120,23:55:00,23:55:00,9516,19,,,,20344.92,
11966120,23:58:00,23:58:00,9518,20,,1,,20637,
12279070,26:39:00,26:39:00,9833,1,,,1,0,
12279070,26:41:23,26:41:23,2658,2,,,,652.56,0
12279070,26:42:10,26:42:10,2659,3,,,,872.72,0
12279070,26:43:00,26:43:00,9868,4,,,,1155.09,
12279070,26:44:30,26:44:30,2660,5,,,,1407.4,0
12279070,26:46:00,26:46:00,9929,6,,,,1700.45,
12279070,26:47:15,26:47:15,2663,7,,,,1943.34,0
12279070,26:50:31,26:50:31,8983,8,,,,2436.02,0
12279070,26:52:00,26:52:00,9870,9,,,,2717.12,
12279070,26:52:40,26:52:40,2321,10,,,,3001.77,0
12279070,26:53:25,26:53:25,10027,11,,,,3370.18,0
12279070,26:54:02,26:54:02,2667,12,,,,3696.67,0
12279070,26:54:55,26:54:55,2669,13,,,,4100.3,0
12279070,26:55:22,26:55:22,2670,14,,,,4335.96,0
12279070,26:57:00,26:57:00,9944,15,,,,5036.51,
12279070,26:59:57,26:59:57,5732,16,,,,6214.09,0
12279070,27:01:00,27:01:00,2127,17,,,,6841.29,
12279070,27:05:00,27:05:00,2514,18,,,,7828.78,
12279070,27:13:00,27:13:00,10161,19,,,,12388.97,
12279070,27:16:00,27:16:00,18,20,,,,13874.11,
12279070,27:17:11,27:17:11,9506,21,,,,14281.57,0
12279070,27:22:00,27:22:00,7096,22,,,,16063.68,
12279070,27:22:52,27:22:52,9503,23,,,,16578.4,0
12279070,27:23:15,27:23:15,2388,24,,,,16809.54,0
12279070,27:23:54,27:23:54,2389,25,,,,17163.77,0
12279070,27:24:59,27:24:59,3481,26,,,,17767.34,0
12279070,27:25:35,27:25:35,5465,27,,,,18048.41,0
12279070,27:26:00,27:26:00,9502,28,,,,18262,0
12279070,27:26:36,27:26:36,4849,29,,,,18607.07,0
12279070,27:31:00,27:31:00,6607,30,,,,21968.55,
12279070,27:33:30,27:33:30,6580,31,,,,23654.66,0
12279070,27:36:00,27:36:00,9514,32,,,,25133.47,
12279070,27:37:00,27:37:00,9516,33,,,,25597.55,
12279070,27:40:00,27:40:00,9518,34,,1,,25886.3,
12279120,26:39:00,26:39:00,9833,1,,,1,0,
12279120,26:41:23,26:41:23,2658,2,,,,652.56,0
12279120,26:42:10,26:42:10,2659,3,,,,872.72,0
12279120,26:43:00,26:43:00,9868,4,,,,1155.09,
12279120,26:44:30,26:44:30,2660,5,,,,1407.4,0
12279120,26:46:00,26:46:00,9929,6,,,,1700.45,
12279120,26:47:15,26:47:15,2663,7,,,,1943.34,0
12279120,26:50:31,26:50:31,8983,8,,,,2436.02,0
12279120,26:52:00,26:52:00,9870,9,,,,2717.12,
12279120,26:52:40,26:52:40,2321,10,,,,3001.77,0
12279120,26:53:25,26:53:25,10027,11,,,,3370.18,0
12279120,26:54:02,26:54:02,2667,12,,,,3696.67,0
12279120,26:54:55,26:54:55,2669,13,,,,4100.3,0
12279120,26:55:22,26:55:22,2670,14,,,,4335.96,0
12279120,26:57:00,26:57:00,9944,15,,,,5036.51,
12279120,26:59:57,26:59:57,5732,16,,,,6214.09,0
12279120,27:01:00,27:01:00,2127,17,,,,6841.29,
12279120,27:05:00,27:05:00,2514,18,,,,7828.78,
12279120,27:13:00,27:13:00,10161,19,,,,12388.97,
12279120,27:16:00,27:16:00,18,20,,,,13874.11,
12279120,27:17:11,27:17:11,9506,21,,,,14281.57,0
12279120,27:22:00,27:22:00,7096,22,,,,16063.68,
12279120,27:22:52,27:22:52,9503,23,,,,16578.4,0
12279120,27:23:15,27:23:15,2388,24,,,,16809.54,0
12279120,27:23:54,27:23:54,2389,25,,,,17163.77,0
12279120,27:24:59,27:24:59,3481,26,,,,17767.34,0
12279120,27:25:35,27:25:35,5465,27,,,,18048.41,0
12279120,27:26:00,27:26:00,9502,28,,,,18262,0
12279120,27:26:36,27:26:36,4849,29,,,,18607.07,0
12279120,27:31:00,27:31:00,6607,30,,,,21968.55,
12279120,27:33:30,27:33:30,6580,31,,,,23654.66,0
12279120,27:36:00,27:36:00,9514,32,,,,25133.47,
12279120,27:37:00,27:37:00,9516,33,,,,25597.55,
12279120,27:40:00,27:40:00,9518,34,,1,,25886.3,
12365010,23:41:00,23:41:00,9833,1,,,1,0,
12365010,23:43:23,23:43:23,2658,2,,,,652.56,0
12365010,23:44:10,23:44:10,2659,3,,,,872.72,0
12365010,23:45:00,23:45:00,9868,4,,,,1155.09,
12365010,23:46:30,23:46:30,2660,5,,,,1407.4,0
12365010,23:48:00,23:48:00,9929,6,,,,1700.45,
12365010,23:49:15,23:49:15,2663,7,,,,1943.34,0
12365010,23:52:31,23:52:31,8983,8,,,,2436.02,0
12365010,23:54:00,23:54:00,9870,9,,,,2717.12,
12365010,23:54:40,23:54:40,2321,10,,,,3001.77,0
12365010,23:55:25,23:55:25,10027,11,,,,3370.18,0
12365010,23:56:02,23:56:02,2667,12,,,,3696.67,0
12365010,23:56:55,23:56:55,2669,13,,,,4100.3,0
12365010,23:57:22,23:57:22,2670,14,,,,4335.96,0
12365010,23:59:00,23:59:00,9944,15,,,,5036.51,
12365010,24:01:57,24:01:57,5732,16,,,,6214.09,0
12365010,24:03:00,24:03:00,2127,17,,,,6841.29,
12365010,24:07:00,24:07:00,2514,18,,,,7828.78,
12365010,24:15:00,24:15:00,10161,19,,,,12388.97,
12365010,24:18:00,24:18:00,18,20,,,,13874.11,
12365010,24:19:11,24:19:11,9506,21,,,,14281.57,0
12365010,24:24:00,24:24:00,7096,22,,,,16063.68,
12365010,24:24:52,24:24:52,9503,23,,,,16578.4,0
12365010,24:25:15,24:25:15,2388,24,,,,16809.54,0
12365010,24:25:54,24:25:54,2389,25,,,,17163.77,0
12365010,24:26:59,24:26:59,3481,26,,,,17767.34,0
12365010,24:27:35,24:27:35,5465,27,,,,18048.41,0
12365010,24:28:00,24:28:00,9502,28,,,,18262,0
12365010,24:28:36,24:28:36,4849,29,,,,18607.07,0
12365010,24:33:00,24:33:00,6607,30,,,,21968.55,
12365010,24:35:30,24:35:30,6580,31,,,,23654.66,0
12365010,24:38:00,24:38:00,9514,32,,,,25133.47,
12365010,24:39:00,24:39:00,9516,33,,,,25597.55,
12365010,24:42:00,24:42:00,9518,34,,1,,25886.3,
12365080,23:41:00,23:41:00,9833,1,,,1,0,
12365080,23:43:23,23:43:23,2658,2,,,,652.56,0
12365080,23:44:10,23:44:10,2659,3,,,,872.72,0
12365080,23:45:00,23:45:00,9868,4,,,,1155.09,
12365080,23:46:30,23:46:30,2660,5,,,,1407.4,0
12365080,23:48:00,23:48:00,9929,6,,,,1700.45,
12365080,23:49:15,23:49:15,2663,7,,,,1943.34,0
12365080,23:52:31,23:52:31,8983,8,,,,2436.02,0
12365080,23:54:00,23:54:00,9870,9,,,,2717.12,
12365080,23:54:40,23:54:40,2321,10,,,,3001.77,0
12365080,23:55:25,23:55:25,10027,11,,,,3370.18,0
12365080,23:56:02,23:56:02,2667,12,,,,3696.67,0
12365080,23:56:55,23:56:55,2669,13,,,,4100.3,0
12365080,23:57:22,23:57:22,2670,14,,,,4335.96,0
12365080,23:59:00,23:59:00,9944,15,,,,5036.51,
12365080,24:01:57,24:01:57,5732,16,,,,6214.09,0
12365080,24:03:00,24:03:00,2127,17,,,,6841.29,
12365080,24:07:00,24:07:00,2514,18,,,,7828.78,
12365080,24:15:00,24:15:00,10161,19,,,,12388.97,
12365080,24:18:00,24:18:00,18,20,,,,13874.11,
12365080,24:19:11,24:19:11,9506,21,,,,14281.57,0
12365080,24:24:00,24:24:00,7096,22,,,,16063.68,
12365080,24:24:52,24:24:52,9503,23,,,,16578.4,0
12365080,24:25:15,24:25:15,2388,24,,,,16809.54,0
12365080,24:25:54,24:25:54,2389,25,,,,17163.77,0
12365080,24:26:59,24:26:59,3481,26,,,,17767.34,0
12365080,24:27:35,24:27:35,5465,27,,,,18048.41,0
12365080,24:28:00,24:28:00,9502,28,,,,18262,0
12365080,24:28:36,24:28:36,4849,29,,,,18607.07,0
12365080,24:33:00,24:33:00,6607,30,,,,21968.55,
12365080,24:35:30,24:35:30,6580,31,,,,23654.66,0
12365080,24:38:00,24:38:00,9514,32,,,,25133.47,
12365080,24:39:00,24:39:00,9516,33,,,,25597.55,
12365080,24:42:00,24:42:00,9518,34,,1,,25886.3,
12365130,23:41:00,23:41:00,9833,1,,,1,0,
12365130,23:43:23,23:43:23,2658,2,,,,652.56,0
12365130,23:44:10,23:44:10,2659,3,,,,872.72,0
12365130,23:45:00,23:45:00,9868,4,,,,1155.09,
12365130,23:46:30,23:46:30,2660,5,,,,1407.4,0
12365130,23:48:00,23:48:00,9929,6,,,,1700.45,
12365130,23:49:15,23:49:15,2663,7,,,,1943.34,0
12365130,23:52:31,23:52:31,8983,8,,,,2436.02,0
12365130,23:54:00,23:54:00,9870,9,,,,2717.12,
12365130,23:54:40,23:54:40,2321,10,,,,3001.77,0
12365130,23:55:25,23:55:25,10027,11,,,,3370.18,0
12365130,23:56:02,23:56:02,2667,12,,,,3696.67,0
12365130,23:56:55,23:56:55,2669,13,,,,4100.3,0
12365130,23:57:22,23:57:22,2670,14,,,,4335.96,0
12365130,23:59:00,23:59:00,9944,15,,,,5036.51,
12365130,24:01:57,24:01:57,5732,16,,,,6214.09,0
12365130,24:03:00,24:03:00,2127,17,,,,6841.29,
12365130,24:07:00,24:07:00,2514,18,,,,7828.78,
12365130,24:15:00,24:15:00,10161,19,,,,12388.97,
12365130,24:18:00,24:18:00,18,20,,,,13874.11,
12365130,24:19:11,24:19:11,9506,21,,,,14281.57,0
12365130,24:24:00,24:24:00,7096,22,,,,16063.68,
12365130,24:24:52,24:24:52,9503,23,,,,16578.4,0
12365130,24:25:15,24:25:15,2388,24,,,,16809.54,0
12365130,24:25:54,24:25:54,2389,25,,,,17163.77,0
12365130,24:26:59,24:26:59,3481,26,,,,17767.34,0
12365130,24:27:35,24:27:35,5465,27,,,,18048.41,0
12365130,24:28:00,24:28:00,9502,28,,,,18262,0
12365130,24:28:36,24:28:36,4849,29,,,,18607.07,0
12365130,24:33:00,24:33:00,6607,30,,,,21968.55,
12365130,24:35:30,24:35:30,6580,31,,,,23654.66,0
12365130,24:38:00,24:38:00,9514,32,,,,25133.47,
12365130,24:39:00,24:39:00,9516,33,,,,25597.55,
12365130,24:42:00,24:42:00,9518,34,,1,,25886.3,
12437140,24:23:00,24:23:00,9947,1,,,1,0,
12437140,24:25:43,24:25:43,5732,2,,,,956.47,0
12437140,24:27:00,24:27:00,2127,3,,,,1583.67,
12437140,24:31:00,24:31:00,2514,4,,,,2588.95,
12437140,24:39:00,24:39:00,10161,5,,,,7149.14,
12437140,24:42:00,24:42:00,18,6,,,,8634.28,
12437140,24:43:11,24:43:11,9506,7,,,,9041.74,0
12437140,24:48:00,24:48:00,7096,8,,,,10823.85,
12437140,24:48:44,24:48:44,9503,9,,,,11338.57,0
12437140,24:49:04,24:49:04,2388,10,,,,11569.71,0
12437140,24:49:37,24:49:37,2389,11,,,,11923.94,0
12437140,24:50:33,24:50:33,3481,12,,,,12527.51,0
12437140,24:51:04,24:51:04,5465,13,,,,12808.58,0
12437140,24:51:25,24:51:25,9502,14,,,,13022.17,0
12437140,24:51:56,24:51:56,4849,15,,,,13366.83,0
12437140,24:57:00,24:57:00,6607,16,,,,16716.12,
12437140,24:59:38,24:59:38,6580,17,,,,18404.9,0
12437140,25:02:00,25:02:00,9514,18,,,,19880.84,
12437140,25:03:00,25:03:00,9516,19,,,,20344.92,
12437140,25:06:00,25:06:00,9518,20,,1,,20637,
12776140,16:15:00,16:15:00,9947,1,,,1,0,
12776140,16:17:43,16:17:43,5732,2,,,,956.47,0
12776140,16:19:00,16:19:00,2127,3,,,,1583.67,
12776140,16:23:00,16:23:00,2514,4,,,,2588.95,
12776140,16:32:00,16:32:00,10161,5,,,,7149.14,
12776140,16:35:00,16:35:00,18,6,,,,8634.28,
12776140,16:36:11,16:36:11,9506,7,,,,9041.74,0
12776140,16:41:00,16:41:00,7096,8,,,,10823.85,
12776140,16:41:44,16:41:44,9503,9,,,,11338.57,0
12776140,16:42:04,16:42:04,2388,10,,,,11569.71,0
12776140,16:42:37,16:42:37,2389,11,,,,11923.94,0
12776140,16:43:33,16:43:33,3481,12,,,,12527.51,0
12776140,16:44:04,16:44:04,5465,13,,,,12808.58,0
12776140,16:44:25,16:44:25,9502,14,,,,13022.17,0
12776140,16:44:56,16:44:56,4849,15,,,,13366.83,0
12776140,16:50:00,16:50:00,6607,16,,,,16716.12,
12776140,16:52:38,16:52:38,6580,17,,,,18404.9,0
12776140,16:55:00,16:55:00,9514,18,,,,19880.84,
12776140,16:56:00,16:56:00,9516,19,,,,20344.92,
12776140,16:59:00,16:59:00,9518,20,,1,,20637,
12895070,22:45:00,22:45:00,9947,1,,,1,0,
12895070,22:47:43,22:47:43,5732,2,,,,956.47,0
12895070,22:49:00,22:49:00,2127,3,,,,1583.67,
12895070,22:53:00,22:53:00,2514,4,,,,2588.95,
12895070,23:01:00,23:01:00,10161,5,,,,7149.14,
12895070,23:04:00,23:04:00,18,6,,,,8634.28,
12895070,23:05:11,23:05:11,9506,7,,,,9041.74,0
12895070,23:10:00,23:10:00,7096,8,,,,10823.85,
12895070,23:10:44,23:10:44,9503,9,,,,11338.57,0
12895070,23:11:04,23:11:04,2388,10,,,,11569.71,0
12895070,23:11:37,23:11:37,2389,11,,,,11923.94,0
12895070,23:12:33,23:12:33,3481,12,,,,12527.51,0
12895070,23:13:04,23:13:04,5465,13,,,,12808.58,0
12895070,23:13:25,23:13:25,9502,14,,,,13022.17,0
12895070,23:13:56,23:13:56,4849,15,,,,13366.83,0
12895070,23:19:00,23:19:00,6607,16,,,,16716.12,
12895070,23:21:38,23:21:38,6580,17,,,,18404.9,0
12895070,23:24:00,23:24:00,9514,18,,,,19880.84,
12895070,23:25:00,23:25:00,9516,19,,,,20344.92,
12895070,23:28:00,23:28:00,9518,20,,1,,20637,
12895120,22:45:00,22:45:00,9947,1,,,1,0,
12895120,22:47:43,22:47:43,5732,2,,,,956.47,0
12895120,22:49:00,22:49:00,2127,3,,,,1583.67,
12895120,22:53:00,22:53:00,2514,4,,,,2588.95,
12895120,23:01:00,23:01:00,10161,5,,,,7149.14,
12895120,23:04:00,23:04:00,18,6,,,,8634.28,
12895120,23:05:11,23:05:11,9506,7,,,,9041.74,0
12895120,23:10:00,23:10:00,7096,8,,,,10823.85,
12895120,23:10:44,23:10:44,9503,9,,,,11338.57,0
12895120,23:11:04,23:11:04,2388,10,,,,11569.71,0
12895120,23:11:37,23:11:37,2389,11,,,,11923.94,0
12895120,23:12:33,23:12:33,3481,12,,,,12527.51,0
12895120,23:13:04,23:13:04,5465,13,,,,12808.58,0
12895120,23:13:25,23:13:25,9502,14,,,,13022.17,0
12895120,23:13:56,23:13:56,4849,15,,,,13366.83,0
12895120,23:19:00,23:19:00,6607,16,,,,16716.12,
12895120,23:21:38,23:21:38,6580,17,,,,18404.9,0
12895120,23:24:00,23:24:00,9514,18,,,,19880.84,
12895120,23:25:00,23:25:00,9516,19,,,,20344.92,
12895120,23:28:00,23:28:00,9518,20,,1,,20637,
12923020,20:02:00,20:02:00,9947,1,,,1,0,
12923020,20:06:45,20:06:45,5732,2,,,,956.47,0
12923020,20:09:00,20:09:00,2127,3,,,,1583.67,
12923020,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923020,20:16:00,20:16:00,2452,5,,,,6181.08,
12923020,20:18:00,20:18:00,18,6,,,,7612.35,
12923020,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923020,20:25:00,20:25:00,7096,8,,,,9830.35,
12923020,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923020,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923020,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923020,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923020,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923020,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923020,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923020,20:35:00,20:35:00,6607,16,,,,15694.09,
12923020,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923020,20:40:00,20:40:00,9514,18,,,,18858.64,
12923020,20:41:00,20:41:00,9516,19,,,,19322.72,
12923020,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923030,20:02:00,20:02:00,9947,1,,,1,0,
12923030,20:06:45,20:06:45,5732,2,,,,956.47,0
12923030,20:09:00,20:09:00,2127,3,,,,1583.67,
12923030,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923030,20:16:00,20:16:00,2452,5,,,,6181.08,
12923030,20:18:00,20:18:00,18,6,,,,7612.35,
12923030,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923030,20:25:00,20:25:00,7096,8,,,,9830.35,
12923030,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923030,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923030,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923030,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923030,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923030,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923030,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923030,20:35:00,20:35:00,6607,16,,,,15694.09,
12923030,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923030,20:40:00,20:40:00,9514,18,,,,18858.64,
12923030,20:41:00,20:41:00,9516,19,,,,19322.72,
12923030,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923040,20:02:00,20:02:00,9947,1,,,1,0,
12923040,20:06:45,20:06:45,5732,2,,,,956.47,0
12923040,20:09:00,20:09:00,2127,3,,,,1583.67,
12923040,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923040,20:16:00,20:16:00,2452,5,,,,6181.08,
12923040,20:18:00,20:18:00,18,6,,,,7612.35,
12923040,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923040,20:25:00,20:25:00,7096,8,,,,9830.35,
12923040,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923040,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923040,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923040,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923040,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923040,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923040,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923040,20:35:00,20:35:00,6607,16,,,,15694.09,
12923040,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923040,20:40:00,20:40:00,9514,18,,,,18858.64,
12923040,20:41:00,20:41:00,9516,19,,,,19322.72,
12923040,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923050,20:02:00,20:02:00,9947,1,,,1,0,
12923050,20:06:45,20:06:45,5732,2,,,,956.47,0
12923050,20:09:00,20:09:00,2127,3,,,,1583.67,
12923050,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923050,20:16:00,20:16:00,2452,5,,,,6181.08,
12923050,20:18:00,20:18:00,18,6,,,,7612.35,
12923050,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923050,20:25:00,20:25:00,7096,8,,,,9830.35,
12923050,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923050,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923050,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923050,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923050,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923050,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923050,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923050,20:35:00,20:35:00,6607,16,,,,15694.09,
12923050,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923050,20:40:00,20:40:00,9514,18,,,,18858.64,
12923050,20:41:00,20:41:00,9516,19,,,,19322.72,
12923050,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923060,20:02:00,20:02:00,9947,1,,,1,0,
12923060,20:06:45,20:06:45,5732,2,,,,956.47,0
12923060,20:09:00,20:09:00,2127,3,,,,1583.67,
12923060,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923060,20:16:00,20:16:00,2452,5,,,,6181.08,
12923060,20:18:00,20:18:00,18,6,,,,7612.35,
12923060,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923060,20:25:00,20:25:00,7096,8,,,,9830.35,
12923060,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923060,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923060,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923060,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923060,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923060,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923060,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923060,20:35:00,20:35:00,6607,16,,,,15694.09,
12923060,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923060,20:40:00,20:40:00,9514,18,,,,18858.64,
12923060,20:41:00,20:41:00,9516,19,,,,19322.72,
12923060,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923090,20:02:00,20:02:00,9947,1,,,1,0,
12923090,20:06:45,20:06:45,5732,2,,,,956.47,0
12923090,20:09:00,20:09:00,2127,3,,,,1583.67,
12923090,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923090,20:16:00,20:16:00,2452,5,,,,6181.08,
12923090,20:18:00,20:18:00,18,6,,,,7612.35,
12923090,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923090,20:25:00,20:25:00,7096,8,,,,9830.35,
12923090,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923090,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923090,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923090,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923090,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923090,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923090,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923090,20:35:00,20:35:00,6607,16,,,,15694.09,
12923090,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923090,20:40:00,20:40:00,9514,18,,,,18858.64,
12923090,20:41:00,20:41:00,9516,19,,,,19322.72,
12923090,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923100,20:02:00,20:02:00,9947,1,,,1,0,
12923100,20:06:45,20:06:45,5732,2,,,,956.47,0
12923100,20:09:00,20:09:00,2127,3,,,,1583.67,
12923100,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923100,20:16:00,20:16:00,2452,5,,,,6181.08,
12923100,20:18:00,20:18:00,18,6,,,,7612.35,
12923100,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923100,20:25:00,20:25:00,7096,8,,,,9830.35,
12923100,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923100,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923100,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923100,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923100,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923100,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923100,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923100,20:35:00,20:35:00,6607,16,,,,15694.09,
12923100,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923100,20:40:00,20:40:00,9514,18,,,,18858.64,
12923100,20:41:00,20:41:00,9516,19,,,,19322.72,
12923100,20:42:00,20:42:00,9518,20,,1,,19613.3,
12923110,20:02:00,20:02:00,9947,1,,,1,0,
12923110,20:06:45,20:06:45,5732,2,,,,956.47,0
12923110,20:09:00,20:09:00,2127,3,,,,1583.67,
12923110,20:09:55,20:09:55,3836,4,,,,2240.8,0
12923110,20:16:00,20:16:00,2452,5,,,,6181.08,
12923110,20:18:00,20:18:00,18,6,,,,7612.35,
12923110,20:19:18,20:19:18,9506,7,,,,8025.4,0
12923110,20:25:00,20:25:00,7096,8,,,,9830.35,
12923110,20:25:54,20:25:54,9503,9,,,,10345.07,0
12923110,20:26:19,20:26:19,2388,10,,,,10576.21,0
12923110,20:27:07,20:27:07,2389,11,,,,10918.77,0
12923110,20:28:05,20:28:05,3481,12,,,,11503.27,0
12923110,20:28:30,20:28:30,5465,13,,,,11785.03,0
12923110,20:28:54,20:28:54,9502,14,,,,11998.31,0
12923110,20:29:37,20:29:37,4849,15,,,,12342.99,0
12923110,20:35:00,20:35:00,6607,16,,,,15694.09,
12923110,20:37:27,20:37:27,6580,17,,,,17383.09,0
12923110,20:40:00,20:40:00,9514,18,,,,18858.64,
12923110,20:41:00,20:41:00,9516,19,,,,19322.72,
12923110,20:42:00,20:42:00,9518,20,,1,,19613.3,
13111140,17:45:00,17:45:00,9947,1,,,1,0,
13111140,17:47:43,17:47:43,5732,2,,,,956.47,0
13111140,17:49:00,17:49:00,2127,3,,,,1583.67,
13111140,17:53:00,17:53:00,2514,4,,,,2588.95,
13111140,18:02:00,18:02:00,10161,5,,,,7149.14,
13111140,18:05:00,18:05:00,18,6,,,,8634.28,
13111140,18:06:11,18:06:11,9506,7,,,,9041.74,0
13111140,18:11:00,18:11:00,7096,8,,,,10823.85,
13111140,18:11:44,18:11:44,9503,9,,,,11338.57,0
13111140,18:12:04,18:12:04,2388,10,,,,11569.71,0
13111140,18:12:37,18:12:37,2389,11,,,,11923.94,0
13111140,18:13:33,18:13:33,3481,12,,,,12527.51,0
13111140,18:14:04,18:14:04,5465,13,,,,12808.58,0
13111140,18:14:25,18:14:25,9502,14,,,,13022.17,0
13111140,18:14:56,18:14:56,4849,15,,,,13366.83,0
13111140,18:20:00,18:20:00,6607,16,,,,16716.12,
13111140,18:22:38,18:22:38,6580,17,,,,18404.9,0
13111140,18:25:00,18:25:00,9514,18,,,,19880.84,
13111140,18:26:00,18:26:00,9516,19,,,,20344.92,
13111140,18:29:00,18:29:00,9518,20,,1,,20637,
13753010,03:40:00,03:40:00,9833,1,,,1,0,
13753010,03:42:23,03:42:23,2658,2,,,,652.56,0
13753010,03:43:10,03:43:10,2659,3,,,,872.72,0
13753010,03:44:00,03:44:00,9868,4,,,,1155.09,
13753010,03:45:30,03:45:30,2660,5,,,,1407.4,0
13753010,03:47:00,03:47:00,9929,6,,,,1700.45,
13753010,03:48:15,03:48:15,2663,7,,,,1943.34,0
13753010,03:51:31,03:51:31,8983,8,,,,2436.02,0
13753010,03:53:00,03:53:00,9870,9,,,,2717.12,
13753010,03:53:40,03:53:40,2321,10,,,,3001.77,0
13753010,03:54:25,03:54:25,10027,11,,,,3370.18,0
13753010,03:55:02,03:55:02,2667,12,,,,3696.67,0
13753010,03:55:55,03:55:55,2669,13,,,,4100.3,0
13753010,03:56:22,03:56:22,2670,14,,,,4335.96,0
13753010,03:58:00,03:58:00,9944,15,,,,5036.51,
13753010,04:00:57,04:00:57,5732,16,,,,6214.09,0
13753010,04:02:00,04:02:00,2127,17,,,,6841.29,
13753010,04:06:00,04:06:00,2514,18,,,,7828.78,
13753010,04:14:00,04:14:00,10161,19,,,,12388.97,
13753010,04:17:00,04:17:00,18,20,,,,13874.11,
13753010,04:18:11,04:18:11,9506,21,,,,14281.57,0
13753010,04:23:00,04:23:00,7096,22,,,,16063.68,
13753010,04:23:52,04:23:52,9503,23,,,,16578.4,0
13753010,04:24:15,04:24:15,2388,24,,,,16809.54,0
13753010,04:24:54,04:24:54,2389,25,,,,17163.77,0
13753010,04:25:59,04:25:59,3481,26,,,,17767.34,0
13753010,04:26:35,04:26:35,5465,27,,,,18048.41,0
13753010,04:27:00,04:27:00,9502,28,,,,18262,0
13753010,04:27:36,04:27:36,4849,29,,,,18607.07,0
13753010,04:32:00,04:32:00,6607,30,,,,21968.55,
13753010,04:34:30,04:34:30,6580,31,,,,23654.66,0
13753010,04:37:00,04:37:00,9514,32,,,,25133.47,
13753010,04:38:00,04:38:00,9516,33,,,,25597.55,
13753010,04:41:00,04:41:00,9518,34,,1,,25886.3,
13753080,03:40:00,03:40:00,9833,1,,,1,0,
13753080,03:42:23,03:42:23,2658,2,,,,652.56,0
13753080,03:43:10,03:43:10,2659,3,,,,872.72,0
13753080,03:44:00,03:44:00,9868,4,,,,1155.09,
13753080,03:45:30,03:45:30,2660,5,,,,1407.4,0
13753080,03:47:00,03:47:00,9929,6,,,,1700.45,
13753080,03:48:15,03:48:15,2663,7,,,,1943.34,0
13753080,03:51:31,03:51:31,8983,8,,,,2436.02,0
13753080,03:53:00,03:53:00,9870,9,,,,2717.12,
13753080,03:53:40,03:53:40,2321,10,,,,3001.77,0
13753080,03:54:25,03:54:25,10027,11,,,,3370.18,0
13753080,03:55:02,03:55:02,2667,12,,,,3696.67,0
13753080,03:55:55,03:55:55,2669,13,,,,4100.3,0
13753080,03:56:22,03:56:22,2670,14,,,,4335.96,0
13753080,03:58:00,03:58:00,9944,15,,,,5036.51,
13753080,04:00:57,04:00:57,5732,16,,,,6214.09,0
13753080,04:02:00,04:02:00,2127,17,,,,6841.29,
13753080,04:06:00,04:06:00,2514,18,,,,7828.78,
13753080,04:14:00,04:14:00,10161,19,,,,12388.97,
13753080,04:17:00,04:17:00,18,20,,,,13874.11,
13753080,04:18:11,04:18:11,9506,21,,,,14281.57,0
13753080,04:23:00,04:23:00,7096,22,,,,16063.68,
13753080,04:23:52,04:23:52,9503,23,,,,16578.4,0
13753080,04:24:15,04:24:15,2388,24,,,,16809.54,0
13753080,04:24:54,04:24:54,2389,25,,,,17163.77,0
13753080,04:25:59,04:25:59,3481,26,,,,17767.34,0
13753080,04:26:35,04:26:35,5465,27,,,,18048.41,0
13753080,04:27:00,04:27:00,9502,28,,,,18262,0
13753080,04:27:36,04:27:36,4849,29,,,,18607.07,0
13753080,04:32:00,04:32:00,6607,30,,,,21968.55,
13753080,04:34:30,04:34:30,6580,31,,,,23654.66,0
13753080,04:37:00,04:37:00,9514,32,,,,25133.47,
13753080,04:38:00,04:38:00,9516,33,,,,25597.55,
13753080,04:41:00,04:41:00,9518,34,,1,,25886.3,
13753130,03:40:00,03:40:00,9833,1,,,1,0,
13753130,03:42:23,03:42:23,2658,2,,,,652.56,0
13753130,03:43:10,03:43:10,2659,3,,,,872.72,0
13753130,03:44:00,03:44:00,9868,4,,,,1155.09,
13753130,03:45:30,03:45:30,2660,5,,,,1407.4,0
13753130,03:47:00,03:47:00,9929,6,,,,1700.45,
13753130,03:48:15,03:48:15,2663,7,,,,1943.34,0
13753130,03:51:31,03:51:31,8983,8,,,,2436.02,0
13753130,03:53:00,03:53:00,9870,9,,,,2717.12,
13753130,03:53:40,03:53:40,2321,10,,,,3001.77,0
13753130,03:54:25,03:54:25,10027,11,,,,3370.18,0
13753130,03:55:02,03:55:02,2667,12,,,,3696.67,0
13753130,03:55:55,03:55:55,2669,13,,,,4100.3,0
13753130,03:56:22,03:56:22,2670,14,,,,4335.96,0
13753130,03:58:00,03:58:00,9944,15,,,,5036.51,
13753130,04:00:57,04:00:57,5732,16,,,,6214.09,0
13753130,04:02:00,04:02:00,2127,17,,,,6841.29,
13753130,04:06:00,04:06:00,2514,18,,,,7828.78,
13753130,04:14:00,04:14:00,10161,19,,,,12388.97,
13753130,04:17:00,04:17:00,18,20,,,,13874.11,
13753130,04:18:11,04:18:11,9506,21,,,,14281.57,0
13753130,04:23:00,04:23:00,7096,22,,,,16063.68,
13753130,04:23:52,04:23:52,9503,23,,,,16578.4,0
13753130,04:24:15,04:24:15,2388,24,,,,16809.54,0
13753130,04:24:54,04:24:54,2389,25,,,,17163.77,0
13753130,04:25:59,04:25:59,3481,26,,,,17767.34,0
13753130,04:26:35,04:26:35,5465,27,,,,18048.41,0
13753130,04:27:00,04:27:00,9502,28,,,,18262,0
13753130,04:27:36,04:27:36,4849,29,,,,18607.07,0
13753130,04:32:00,04:32:00,6607,30,,,,21968.55,
13753130,04:34:30,04:34:30,6580,31,,,,23654.66,0
13753130,04:37:00,04:37:00,9514,32,,,,25133.47,
13753130,04:38:00,04:38:00,9516,33,,,,25597.55,
13753130,04:41:00,04:41:00,9518,34,,1,,25886.3,
13794140,22:30:00,22:30:00,9947,1,,,1,0,
13794140,22:32:43,22:32:43,5732,2,,,,956.47,0
13794140,22:34:00,22:34:00,2127,3,,,,1583.67,
13794140,22:38:00,22:38:00,2514,4,,,,2588.95,
13794140,22:46:00,22:46:00,10161,5,,,,7149.14,
13794140,22:49:00,22:49:00,18,6,,,,8634.28,
13794140,22:50:11,22:50:11,9506,7,,,,9041.74,0
13794140,22:55:00,22:55:00,7096,8,,,,10823.85,
13794140,22:55:44,22:55:44,9503,9,,,,11338.57,0
13794140,22:56:04,22:56:04,2388,10,,,,11569.71,0
13794140,22:56:37,22:56:37,2389,11,,,,11923.94,0
13794140,22:57:33,22:57:33,3481,12,,,,12527.51,0
13794140,22:58:04,22:58:04,5465,13,,,,12808.58,0
13794140,22:58:25,22:58:25,9502,14,,,,13022.17,0
13794140,22:58:56,22:58:56,4849,15,,,,13366.83,0
13794140,23:04:00,23:04:00,6607,16,,,,16716.12,
13794140,23:06:38,23:06:38,6580,17,,,,18404.9,0
13794140,23:09:00,23:09:00,9514,18,,,,19880.84,
13794140,23:10:00,23:10:00,9516,19,,,,20344.92,
13794140,23:13:00,23:13:00,9518,20,,1,,20637,
13818140,22:15:00,22:15:00,9947,1,,,1,0,
13818140,22:17:43,22:17:43,5732,2,,,,956.47,0
13818140,22:19:00,22:19:00,2127,3,,,,1583.67,
13818140,22:23:00,22:23:00,2514,4,,,,2588.95,
13818140,22:31:00,22:31:00,10161,5,,,,7149.14,
13818140,22:34:00,22:34:00,18,6,,,,8634.28,
13818140,22:35:11,22:35:11,9506,7,,,,9041.74,0
13818140,22:40:00,22:40:00,7096,8,,,,10823.85,
13818140,22:40:44,22:40:44,9503,9,,,,11338.57,0
13818140,22:41:04,22:41:04,2388,10,,,,11569.71,0
13818140,22:41:37,22:41:37,2389,11,,,,11923.94,0
13818140,22:42:33,22:42:33,3481,12,,,,12527.51,0
13818140,22:43:04,22:43:04,5465,13,,,,12808.58,0
13818140,22:43:25,22:43:25,9502,14,,,,13022.17,0
13818140,22:43:56,22:43:56,4849,15,,,,13366.83,0
13818140,22:49:00,22:49:00,6607,16,,,,16716.12,
13818140,22:51:38,22:51:38,6580,17,,,,18404.9,0
13818140,22:54:00,22:54:00,9514,18,,,,19880.84,
13818140,22:55:00,22:55:00,9516,19,,,,20344.92,
13818140,22:58:00,22:58:00,9518,20,,1,,20637,
13988070,22:30:00,22:30:00,9947,1,,,1,0,
13988070,22:32:43,22:32:43,5732,2,,,,956.47,0
13988070,22:34:00,22:34:00,2127,3,,,,1583.67,
13988070,22:38:00,22:38:00,2514,4,,,,2588.95,
13988070,22:46:00,22:46:00,10161,5,,,,7149.14,
13988070,22:49:00,22:49:00,18,6,,,,8634.28,
13988070,22:50:11,22:50:11,9506,7,,,,9041.74,0
13988070,22:55:00,22:55:00,7096,8,,,,10823.85,
13988070,22:55:44,22:55:44,9503,9,,,,11338.57,0
13988070,22:56:04,22:56:04,2388,10,,,,11569.71,0
13988070,22:56:37,22:56:37,2389,11,,,,11923.94,0
13988070,22:57:33,22:57:33,3481,12,,,,12527.51,0
13988070,22:58:04,22:58:04,5465,13,,,,12808.58,0
13988070,22:58:25,22:58:25,9502,14,,,,13022.17,0
13988070,22:58:56,22:58:56,4849,15,,,,13366.83,0
13988070,23:04:00,23:04:00,6607,16,,,,16716.12,
13988070,23:06:38,23:06:38,6580,17,,,,18404.9,0
13988070,23:09:00,23:09:00,9514,18,,,,19880.84,
13988070,23:10:00,23:10:00,9516,19,,,,20344.92,
13988070,23:13:00,23:13:00,9518,20,,1,,20637,
13988120,22:30:00,22:30:00,9947,1,,,1,0,
13988120,22:32:43,22:32:43,5732,2,,,,956.47,0
13988120,22:34:00,22:34:00,2127,3,,,,1583.67,
13988120,22:38:00,22:38:00,2514,4,,,,2588.95,
13988120,22:46:00,22:46:00,10161,5,,,,7149.14,
13988120,22:49:00,22:49:00,18,6,,,,8634.28,
13988120,22:50:11,22:50:11,9506,7,,,,9041.74,0
13988120,22:55:00,22:55:00,7096,8,,,,10823.85,
13988120,22:55:44,22:55:44,9503,9,,,,11338.57,0
13988120,22:56:04,22:56:04,2388,10,,,,11569.71,0
13988120,22:56:37,22:56:37,2389,11,,,,11923.94,0
13988120,22:57:33,22:57:33,3481,12,,,,12527.51,0
13988120,22:58:04,22:58:04,5465,13,,,,12808.58,0
13988120,22:58:25,22:58:25,9502,14,,,,13022.17,0
13988120,22:58:56,22:58:56,4849,15,,,,13366.83,0
13988120,23:04:00,23:04:00,6607,16,,,,16716.12,
13988120,23:06:38,23:06:38,6580,17,,,,18404.9,0
13988120,23:09:00,23:09:00,9514,18,,,,19880.84,
13988120,23:10:00,23:10:00,9516,19,,,,20344.92,
13988120,23:13:00,23:13:00,9518,20,,1,,20637,
14063070,20:45:00,20:45:00,9947,1,,,1,0,
14063070,20:47:43,20:47:43,5732,2,,,,956.47,0
14063070,20:49:00,20:49:00,2127,3,,,,1583.67,
14063070,20:53:00,20:53:00,2514,4,,,,2588.95,
14063070,21:01:00,21:01:00,10161,5,,,,7149.14,
14063070,21:04:00,21:04:00,18,6,,,,8634.28,
14063070,21:05:11,21:05:11,9506,7,,,,9041.74,0
14063070,21:10:00,21:10:00,7096,8,,,,10823.85,
14063070,21:10:44,21:10:44,9503,9,,,,11338.57,0
14063070,21:11:04,21:11:04,2388,10,,,,11569.71,0
14063070,21:11:37,21:11:37,2389,11,,,,11923.94,0
14063070,21:12:33,21:12:33,3481,12,,,,12527.51,0
14063070,21:13:04,21:13:04,5465,13,,,,12808.58,0
14063070,21:13:25,21:13:25,9502,14,,,,13022.17,0
14063070,21:13:56,21:13:56,4849,15,,,,13366.83,0
14063070,21:19:00,21:19:00,6607,16,,,,16716.12,
14063070,21:21:38,21:21:38,6580,17,,,,18404.9,0
14063070,21:24:00,21:24:00,9514,18,,,,19880.84,
14063070,21:25:00,21:25:00,9516,19,,,,20344.92,
14063070,21:28:00,21:28:00,9518,20,,1,,20637,
14063120,20:45:00,20:45:00,9947,1,,,1,0,
14063120,20:47:43,20:47:43,5732,2,,,,956.47,0
14063120,20:49:00,20:49:00,2127,3,,,,1583.67,
14063120,20:53:00,20:53:00,2514,4,,,,2588.95,
14063120,21:01:00,21:01:00,10161,5,,,,7149.14,
14063120,21:04:00,21:04:00,18,6,,,,8634.28,
14063120,21:05:11,21:05:11,9506,7,,,,9041.74,0
14063120,21:10:00,21:10:00,7096,8,,,,10823.85,
14063120,21:10:44,21:10:44,9503,9,,,,11338.57,0
14063120,21:11:04,21:11:04,2388,10,,,,11569.71,0
14063120,21:11:37,21:11:37,2389,11,,,,11923.94,0
14063120,21:12:33,21:12:33,3481,12,,,,12527.51,0
14063120,21:13:04,21:13:04,5465,13,,,,12808.58,0
14063120,21:13:25,21:13:25,9502,14,,,,13022.17,0
14063120,21:13:56,21:13:56,4849,15,,,,13366.83,0
14063120,21:19:00,21:19:00,6607,16,,,,16716.12,
14063120,21:21:38,21:21:38,6580,17,,,,18404.9,0
14063120,21:24:00,21:24:00,9514,18,,,,19880.84,
14063120,21:25:00,21:25:00,9516,19,,,,20344.92,
14063120,21:28:00,21:28:00,9518,20,,1,,20637,
14148140,22:00:00,22:00:00,9947,1,,,1,0,
14148140,22:02:43,22:02:43,5732,2,,,,956.47,0
14148140,22:04:00,22:04:00,2127,3,,,,1583.67,
14148140,22:08:00,22:08:00,2514,4,,,,2588.95,
14148140,22:16:00,22:16:00,10161,5,,,,7149.14,
14148140,22:19:00,22:19:00,18,6,,,,8634.28,
14148140,22:20:11,22:20:11,9506,7,,,,9041.74,0
14148140,22:25:00,22:25:00,7096,8,,,,10823.85,
14148140,22:25:44,22:25:44,9503,9,,,,11338.57,0
14148140,22:26:04,22:26:04,2388,10,,,,11569.71,0
14148140,22:26:37,22:26:37,2389,11,,,,11923.94,0
14148140,22:27:33,22:27:33,3481,12,,,,12527.51,0
14148140,22:28:04,22:28:04,5465,13,,,,12808.58,0
14148140,22:28:25,22:28:25,9502,14,,,,13022.17,0
14148140,22:28:56,22:28:56,4849,15,,,,13366.83,0
14148140,22:34:00,22:34:00,6607,16,,,,16716.12,
14148140,22:36:38,22:36:38,6580,17,,,,18404.9,0
14148140,22:39:00,22:39:00,9514,18,,,,19880.84,
14148140,22:40:00,22:40:00,9516,19,,,,20344.92,
14148140,22:43:00,22:43:00,9518,20,,1,,20637,
14218020,15:06:00,15:06:00,9947,1,,,1,0,
14218020,15:10:45,15:10:45,5732,2,,,,956.47,0
14218020,15:13:00,15:13:00,2127,3,,,,1583.67,
14218020,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218020,15:21:00,15:21:00,2452,5,,,,6181.08,
14218020,15:23:00,15:23:00,18,6,,,,7612.35,
14218020,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218020,15:31:00,15:31:00,7096,8,,,,9830.35,
14218020,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218020,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218020,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218020,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218020,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218020,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218020,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218020,15:42:00,15:42:00,6607,16,,,,15694.09,
14218020,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218020,15:47:00,15:47:00,9514,18,,,,18858.64,
14218020,15:49:00,15:49:00,9516,19,,,,19322.72,
14218020,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218030,15:06:00,15:06:00,9947,1,,,1,0,
14218030,15:10:45,15:10:45,5732,2,,,,956.47,0
14218030,15:13:00,15:13:00,2127,3,,,,1583.67,
14218030,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218030,15:21:00,15:21:00,2452,5,,,,6181.08,
14218030,15:23:00,15:23:00,18,6,,,,7612.35,
14218030,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218030,15:31:00,15:31:00,7096,8,,,,9830.35,
14218030,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218030,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218030,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218030,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218030,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218030,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218030,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218030,15:42:00,15:42:00,6607,16,,,,15694.09,
14218030,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218030,15:47:00,15:47:00,9514,18,,,,18858.64,
14218030,15:49:00,15:49:00,9516,19,,,,19322.72,
14218030,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218040,15:06:00,15:06:00,9947,1,,,1,0,
14218040,15:10:45,15:10:45,5732,2,,,,956.47,0
14218040,15:13:00,15:13:00,2127,3,,,,1583.67,
14218040,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218040,15:21:00,15:21:00,2452,5,,,,6181.08,
14218040,15:23:00,15:23:00,18,6,,,,7612.35,
14218040,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218040,15:31:00,15:31:00,7096,8,,,,9830.35,
14218040,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218040,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218040,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218040,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218040,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218040,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218040,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218040,15:42:00,15:42:00,6607,16,,,,15694.09,
14218040,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218040,15:47:00,15:47:00,9514,18,,,,18858.64,
14218040,15:49:00,15:49:00,9516,19,,,,19322.72,
14218040,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218050,15:06:00,15:06:00,9947,1,,,1,0,
14218050,15:10:45,15:10:45,5732,2,,,,956.47,0
14218050,15:13:00,15:13:00,2127,3,,,,1583.67,
14218050,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218050,15:21:00,15:21:00,2452,5,,,,6181.08,
14218050,15:23:00,15:23:00,18,6,,,,7612.35,
14218050,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218050,15:31:00,15:31:00,7096,8,,,,9830.35,
14218050,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218050,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218050,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218050,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218050,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218050,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218050,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218050,15:42:00,15:42:00,6607,16,,,,15694.09,
14218050,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218050,15:47:00,15:47:00,9514,18,,,,18858.64,
14218050,15:49:00,15:49:00,9516,19,,,,19322.72,
14218050,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218060,15:06:00,15:06:00,9947,1,,,1,0,
14218060,15:10:45,15:10:45,5732,2,,,,956.47,0
14218060,15:13:00,15:13:00,2127,3,,,,1583.67,
14218060,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218060,15:21:00,15:21:00,2452,5,,,,6181.08,
14218060,15:23:00,15:23:00,18,6,,,,7612.35,
14218060,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218060,15:31:00,15:31:00,7096,8,,,,9830.35,
14218060,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218060,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218060,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218060,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218060,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218060,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218060,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218060,15:42:00,15:42:00,6607,16,,,,15694.09,
14218060,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218060,15:47:00,15:47:00,9514,18,,,,18858.64,
14218060,15:49:00,15:49:00,9516,19,,,,19322.72,
14218060,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218090,15:06:00,15:06:00,9947,1,,,1,0,
14218090,15:10:45,15:10:45,5732,2,,,,956.47,0
14218090,15:13:00,15:13:00,2127,3,,,,1583.67,
14218090,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218090,15:21:00,15:21:00,2452,5,,,,6181.08,
14218090,15:23:00,15:23:00,18,6,,,,7612.35,
14218090,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218090,15:31:00,15:31:00,7096,8,,,,9830.35,
14218090,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218090,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218090,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218090,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218090,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218090,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218090,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218090,15:42:00,15:42:00,6607,16,,,,15694.09,
14218090,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218090,15:47:00,15:47:00,9514,18,,,,18858.64,
14218090,15:49:00,15:49:00,9516,19,,,,19322.72,
14218090,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218100,15:06:00,15:06:00,9947,1,,,1,0,
14218100,15:10:45,15:10:45,5732,2,,,,956.47,0
14218100,15:13:00,15:13:00,2127,3,,,,1583.67,
14218100,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218100,15:21:00,15:21:00,2452,5,,,,6181.08,
14218100,15:23:00,15:23:00,18,6,,,,7612.35,
14218100,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218100,15:31:00,15:31:00,7096,8,,,,9830.35,
14218100,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218100,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218100,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218100,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218100,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218100,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218100,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218100,15:42:00,15:42:00,6607,16,,,,15694.09,
14218100,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218100,15:47:00,15:47:00,9514,18,,,,18858.64,
14218100,15:49:00,15:49:00,9516,19,,,,19322.72,
14218100,15:50:00,15:50:00,9518,20,,1,,19613.3,
14218110,15:06:00,15:06:00,9947,1,,,1,0,
14218110,15:10:45,15:10:45,5732,2,,,,956.47,0
14218110,15:13:00,15:13:00,2127,3,,,,1583.67,
14218110,15:14:03,15:14:03,3836,4,,,,2240.8,0
14218110,15:21:00,15:21:00,2452,5,,,,6181.08,
14218110,15:23:00,15:23:00,18,6,,,,7612.35,
14218110,15:24:29,15:24:29,9506,7,,,,8025.4,0
14218110,15:31:00,15:31:00,7096,8,,,,9830.35,
14218110,15:32:00,15:32:00,9503,9,,,,10345.07,0
14218110,15:32:27,15:32:27,2388,10,,,,10576.21,0
14218110,15:33:20,15:33:20,2389,11,,,,10918.77,0
14218110,15:34:24,15:34:24,3481,12,,,,11503.27,0
14218110,15:34:51,15:34:51,5465,13,,,,11785.03,0
14218110,15:35:17,15:35:17,9502,14,,,,11998.31,0
14218110,15:36:04,15:36:04,4849,15,,,,12342.99,0
14218110,15:42:00,15:42:00,6607,16,,,,15694.09,
14218110,15:44:27,15:44:27,6580,17,,,,17383.09,0
14218110,15:47:00,15:47:00,9514,18,,,,18858.64,
14218110,15:49:00,15:49:00,9516,19,,,,19322.72,
14218110,15:50:00,15:50:00,9518,20,,1,,19613.3,
14406020,16:08:00,16:08:00,9947,1,,,1,0,
14406020,16:12:45,16:12:45,5732,2,,,,956.47,0
14406020,16:15:00,16:15:00,2127,3,,,,1583.67,
14406020,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406020,16:24:00,16:24:00,2452,5,,,,6181.08,
14406020,16:26:00,16:26:00,18,6,,,,7612.35,
14406020,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406020,16:34:00,16:34:00,7096,8,,,,9830.35,
14406020,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406020,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406020,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406020,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406020,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406020,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406020,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406020,16:45:00,16:45:00,6607,16,,,,15694.09,
14406020,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406020,16:50:00,16:50:00,9514,18,,,,18858.64,
14406020,16:52:00,16:52:00,9516,19,,,,19322.72,
14406020,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406030,16:08:00,16:08:00,9947,1,,,1,0,
14406030,16:12:45,16:12:45,5732,2,,,,956.47,0
14406030,16:15:00,16:15:00,2127,3,,,,1583.67,
14406030,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406030,16:24:00,16:24:00,2452,5,,,,6181.08,
14406030,16:26:00,16:26:00,18,6,,,,7612.35,
14406030,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406030,16:34:00,16:34:00,7096,8,,,,9830.35,
14406030,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406030,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406030,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406030,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406030,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406030,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406030,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406030,16:45:00,16:45:00,6607,16,,,,15694.09,
14406030,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406030,16:50:00,16:50:00,9514,18,,,,18858.64,
14406030,16:52:00,16:52:00,9516,19,,,,19322.72,
14406030,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406040,16:08:00,16:08:00,9947,1,,,1,0,
14406040,16:12:45,16:12:45,5732,2,,,,956.47,0
14406040,16:15:00,16:15:00,2127,3,,,,1583.67,
14406040,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406040,16:24:00,16:24:00,2452,5,,,,6181.08,
14406040,16:26:00,16:26:00,18,6,,,,7612.35,
14406040,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406040,16:34:00,16:34:00,7096,8,,,,9830.35,
14406040,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406040,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406040,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406040,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406040,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406040,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406040,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406040,16:45:00,16:45:00,6607,16,,,,15694.09,
14406040,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406040,16:50:00,16:50:00,9514,18,,,,18858.64,
14406040,16:52:00,16:52:00,9516,19,,,,19322.72,
14406040,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406050,16:08:00,16:08:00,9947,1,,,1,0,
14406050,16:12:45,16:12:45,5732,2,,,,956.47,0
14406050,16:15:00,16:15:00,2127,3,,,,1583.67,
14406050,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406050,16:24:00,16:24:00,2452,5,,,,6181.08,
14406050,16:26:00,16:26:00,18,6,,,,7612.35,
14406050,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406050,16:34:00,16:34:00,7096,8,,,,9830.35,
14406050,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406050,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406050,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406050,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406050,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406050,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406050,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406050,16:45:00,16:45:00,6607,16,,,,15694.09,
14406050,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406050,16:50:00,16:50:00,9514,18,,,,18858.64,
14406050,16:52:00,16:52:00,9516,19,,,,19322.72,
14406050,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406060,16:08:00,16:08:00,9947,1,,,1,0,
14406060,16:12:45,16:12:45,5732,2,,,,956.47,0
14406060,16:15:00,16:15:00,2127,3,,,,1583.67,
14406060,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406060,16:24:00,16:24:00,2452,5,,,,6181.08,
14406060,16:26:00,16:26:00,18,6,,,,7612.35,
14406060,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406060,16:34:00,16:34:00,7096,8,,,,9830.35,
14406060,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406060,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406060,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406060,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406060,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406060,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406060,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406060,16:45:00,16:45:00,6607,16,,,,15694.09,
14406060,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406060,16:50:00,16:50:00,9514,18,,,,18858.64,
14406060,16:52:00,16:52:00,9516,19,,,,19322.72,
14406060,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406090,16:08:00,16:08:00,9947,1,,,1,0,
14406090,16:12:45,16:12:45,5732,2,,,,956.47,0
14406090,16:15:00,16:15:00,2127,3,,,,1583.67,
14406090,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406090,16:24:00,16:24:00,2452,5,,,,6181.08,
14406090,16:26:00,16:26:00,18,6,,,,7612.35,
14406090,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406090,16:34:00,16:34:00,7096,8,,,,9830.35,
14406090,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406090,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406090,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406090,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406090,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406090,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406090,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406090,16:45:00,16:45:00,6607,16,,,,15694.09,
14406090,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406090,16:50:00,16:50:00,9514,18,,,,18858.64,
14406090,16:52:00,16:52:00,9516,19,,,,19322.72,
14406090,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406100,16:08:00,16:08:00,9947,1,,,1,0,
14406100,16:12:45,16:12:45,5732,2,,,,956.47,0
14406100,16:15:00,16:15:00,2127,3,,,,1583.67,
14406100,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406100,16:24:00,16:24:00,2452,5,,,,6181.08,
14406100,16:26:00,16:26:00,18,6,,,,7612.35,
14406100,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406100,16:34:00,16:34:00,7096,8,,,,9830.35,
14406100,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406100,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406100,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406100,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406100,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406100,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406100,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406100,16:45:00,16:45:00,6607,16,,,,15694.09,
14406100,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406100,16:50:00,16:50:00,9514,18,,,,18858.64,
14406100,16:52:00,16:52:00,9516,19,,,,19322.72,
14406100,16:53:00,16:53:00,9518,20,,1,,19613.3,
14406110,16:08:00,16:08:00,9947,1,,,1,0,
14406110,16:12:45,16:12:45,5732,2,,,,956.47,0
14406110,16:15:00,16:15:00,2127,3,,,,1583.67,
14406110,16:16:11,16:16:11,3836,4,,,,2240.8,0
14406110,16:24:00,16:24:00,2452,5,,,,6181.08,
14406110,16:26:00,16:26:00,18,6,,,,7612.35,
14406110,16:27:29,16:27:29,9506,7,,,,8025.4,0
14406110,16:34:00,16:34:00,7096,8,,,,9830.35,
14406110,16:35:00,16:35:00,9503,9,,,,10345.07,0
14406110,16:35:27,16:35:27,2388,10,,,,10576.21,0
14406110,16:36:20,16:36:20,2389,11,,,,10918.77,0
14406110,16:37:24,16:37:24,3481,12,,,,11503.27,0
14406110,16:37:51,16:37:51,5465,13,,,,11785.03,0
14406110,16:38:17,16:38:17,9502,14,,,,11998.31,0
14406110,16:39:04,16:39:04,4849,15,,,,12342.99,0
14406110,16:45:00,16:45:00,6607,16,,,,15694.09,
14406110,16:47:27,16:47:27,6580,17,,,,17383.09,0
14406110,16:50:00,16:50:00,9514,18,,,,18858.64,
14406110,16:52:00,16:52:00,9516,19,,,,19322.72,
14406110,16:53:00,16:53:00,9518,20,,1,,19613.3,
14574010,26:11:00,26:11:00,9833,1,,,1,0,
14574010,26:13:23,26:13:23,2658,2,,,,652.56,0
14574010,26:14:10,26:14:10,2659,3,,,,872.72,0
14574010,26:15:00,26:15:00,9868,4,,,,1155.09,
14574010,26:16:30,26:16:30,2660,5,,,,1407.4,0
14574010,26:18:00,26:18:00,9929,6,,,,1700.45,
14574010,26:19:15,26:19:15,2663,7,,,,1943.34,0
14574010,26:22:31,26:22:31,8983,8,,,,2436.02,0
14574010,26:24:00,26:24:00,9870,9,,,,2717.12,
14574010,26:24:40,26:24:40,2321,10,,,,3001.77,0
14574010,26:25:25,26:25:25,10027,11,,,,3370.18,0
14574010,26:26:02,26:26:02,2667,12,,,,3696.67,0
14574010,26:26:55,26:26:55,2669,13,,,,4100.3,0
14574010,26:27:22,26:27:22,2670,14,,,,4335.96,0
14574010,26:29:00,26:29:00,9944,15,,,,5036.51,
14574010,26:31:57,26:31:57,5732,16,,,,6214.09,0
14574010,26:33:00,26:33:00,2127,17,,,,6841.29,
14574010,26:37:00,26:37:00,2514,18,,,,7828.78,
14574010,26:45:00,26:45:00,10161,19,,,,12388.97,
14574010,26:48:00,26:48:00,18,20,,,,13874.11,
14574010,26:49:11,26:49:11,9506,21,,,,14281.57,0
14574010,26:54:00,26:54:00,7096,22,,,,16063.68,
14574010,26:54:52,26:54:52,9503,23,,,,16578.4,0
14574010,26:55:15,26:55:15,2388,24,,,,16809.54,0
14574010,26:55:54,26:55:54,2389,25,,,,17163.77,0
14574010,26:56:59,26:56:59,3481,26,,,,17767.34,0
14574010,26:57:35,26:57:35,5465,27,,,,18048.41,0
14574010,26:58:00,26:58:00,9502,28,,,,18262,0
14574010,26:58:36,26:58:36,4849,29,,,,18607.07,0
14574010,27:03:00,27:03:00,6607,30,,,,21968.55,
14574010,27:05:30,27:05:30,6580,31,,,,23654.66,0
14574010,27:08:00,27:08:00,9514,32,,,,25133.47,
14574010,27:09:00,27:09:00,9516,33,,,,25597.55,
14574010,27:12:00,27:12:00,9518,34,,1,,25886.3,
14574080,26:11:00,26:11:00,9833,1,,,1,0,
14574080,26:13:23,26:13:23,2658,2,,,,652.56,0
14574080,26:14:10,26:14:10,2659,3,,,,872.72,0
14574080,26:15:00,26:15:00,9868,4,,,,1155.09,
14574080,26:16:30,26:16:30,2660,5,,,,1407.4,0
14574080,26:18:00,26:18:00,9929,6,,,,1700.45,
14574080,26:19:15,26:19:15,2663,7,,,,1943.34,0
14574080,26:22:31,26:22:31,8983,8,,,,2436.02,0
14574080,26:24:00,26:24:00,9870,9,,,,2717.12,
14574080,26:24:40,26:24:40,2321,10,,,,3001.77,0
14574080,26:25:25,26:25:25,10027,11,,,,3370.18,0
14574080,26:26:02,26:26:02,2667,12,,,,3696.67,0
14574080,26:26:55,26:26:55,2669,13,,,,4100.3,0
14574080,26:27:22,26:27:22,2670,14,,,,4335.96,0
14574080,26:29:00,26:29:00,9944,15,,,,5036.51,
14574080,26:31:57,26:31:57,5732,16,,,,6214.09,0
14574080,26:33:00,26:33:00,2127,17,,,,6841.29,
14574080,26:37:00,26:37:00,2514,18,,,,7828.78,
14574080,26:45:00,26:45:00,10161,19,,,,12388.97,
14574080,26:48:00,26:48:00,18,20,,,,13874.11,
14574080,26:49:11,26:49:11,9506,21,,,,14281.57,0
14574080,26:54:00,26:54:00,7096,22,,,,16063.68,
14574080,26:54:52,26:54:52,9503,23,,,,16578.4,0
14574080,26:55:15,26:55:15,2388,24,,,,16809.54,0
14574080,26:55:54,26:55:54,2389,25,,,,17163.77,0
14574080,26:56:59,26:56:59,3481,26,,,,17767.34,0
14574080,26:57:35,26:57:35,5465,27,,,,18048.41,0
14574080,26:58:00,26:58:00,9502,28,,,,18262,0
14574080,26:58:36,26:58:36,4849,29,,,,18607.07,0
14574080,27:03:00,27:03:00,6607,30,,,,21968.55,
14574080,27:05:30,27:05:30,6580,31,,,,23654.66,0
14574080,27:08:00,27:08:00,9514,32,,,,25133.47,
14574080,27:09:00,27:09:00,9516,33,,,,25597.55,
14574080,27:12:00,27:12:00,9518,34,,1,,25886.3,
14574130,26:11:00,26:11:00,9833,1,,,1,0,
14574130,26:13:23,26:13:23,2658,2,,,,652.56,0
14574130,26:14:10,26:14:10,2659,3,,,,872.72,0
14574130,26:15:00,26:15:00,9868,4,,,,1155.09,
14574130,26:16:30,26:16:30,2660,5,,,,1407.4,0
14574130,26:18:00,26:18:00,9929,6,,,,1700.45,
14574130,26:19:15,26:19:15,2663,7,,,,1943.34,0
14574130,26:22:31,26:22:31,8983,8,,,,2436.02,0
14574130,26:24:00,26:24:00,9870,9,,,,2717.12,
14574130,26:24:40,26:24:40,2321,10,,,,3001.77,0
14574130,26:25:25,26:25:25,10027,11,,,,3370.18,0
14574130,26:26:02,26:26:02,2667,12,,,,3696.67,0
14574130,26:26:55,26:26:55,2669,13,,,,4100.3,0
14574130,26:27:22,26:27:22,2670,14,,,,4335.96,0
14574130,26:29:00,26:29:00,9944,15,,,,5036.51,
14574130,26:31:57,26:31:57,5732,16,,,,6214.09,0
14574130,26:33:00,26:33:00,2127,17,,,,6841.29,
14574130,26:37:00,26:37:00,2514,18,,,,7828.78,
14574130,26:45:00,26:45:00,10161,19,,,,12388.97,
14574130,26:48:00,26:48:00,18,20,,,,13874.11,
14574130,26:49:11,26:49:11,9506,21,,,,14281.57,0
14574130,26:54:00,26:54:00,7096,22,,,,16063.68,
14574130,26:54:52,26:54:52,9503,23,,,,16578.4,0
14574130,26:55:15,26:55:15,2388,24,,,,16809.54,0
14574130,26:55:54,26:55:54,2389,25,,,,17163.77,0
14574130,26:56:59,26:56:59,3481,26,,,,17767.34,0
14574130,26:57:35,26:57:35,5465,27,,,,18048.41,0
14574130,26:58:00,26:58:00,9502,28,,,,18262,0
14574130,26:58:36,26:58:36,4849,29,,,,18607.07,0
14574130,27:03:00,27:03:00,6607,30,,,,21968.55,
14574130,27:05:30,27:05:30,6580,31,,,,23654.66,0
14574130,27:08:00,27:08:00,9514,32,,,,25133.47,
14574130,27:09:00,27:09:00,9516,33,,,,25597.55,
14574130,27:12:00,27:12:00,9518,34,,1,,25886.3,
1458010,10:13:00,10:13:00,9947,1,,,1,0,
1458010,10:15:43,10:15:43,5732,2,,,,956.47,0
1458010,10:17:00,10:17:00,2127,3,,,,1583.67,
1458010,10:21:00,10:21:00,2514,4,,,,2588.95,
1458010,10:30:00,10:30:00,10161,5,,,,7149.14,
1458010,10:33:00,10:33:00,18,6,,,,8634.28,
1458010,10:34:11,10:34:11,9506,7,,,,9041.74,0
1458010,10:39:00,10:39:00,7096,8,,,,10823.85,
1458010,10:39:44,10:39:44,9503,9,,,,11338.57,0
1458010,10:40:04,10:40:04,2388,10,,,,11569.71,0
1458010,10:40:37,10:40:37,2389,11,,,,11923.94,0
1458010,10:41:33,10:41:33,3481,12,,,,12527.51,0
1458010,10:42:04,10:42:04,5465,13,,,,12808.58,0
1458010,10:42:25,10:42:25,9502,14,,,,13022.17,0
1458010,10:42:56,10:42:56,4849,15,,,,13366.83,0
1458010,10:48:00,10:48:00,6607,16,,,,16716.12,
1458010,10:50:38,10:50:38,6580,17,,,,18404.9,0
1458010,10:53:00,10:53:00,9514,18,,,,19880.84,
1458010,10:54:00,10:54:00,9516,19,,,,20344.92,
1458010,10:57:00,10:57:00,9518,20,,1,,20637,
1458080,10:13:00,10:13:00,9947,1,,,1,0,
1458080,10:15:43,10:15:43,5732,2,,,,956.47,0
1458080,10:17:00,10:17:00,2127,3,,,,1583.67,
1458080,10:21:00,10:21:00,2514,4,,,,2588.95,
1458080,10:30:00,10:30:00,10161,5,,,,7149.14,
1458080,10:33:00,10:33:00,18,6,,,,8634.28,
1458080,10:34:11,10:34:11,9506,7,,,,9041.74,0
1458080,10:39:00,10:39:00,7096,8,,,,10823.85,
1458080,10:39:44,10:39:44,9503,9,,,,11338.57,0
1458080,10:40:04,10:40:04,2388,10,,,,11569.71,0
1458080,10:40:37,10:40:37,2389,11,,,,11923.94,0
1458080,10:41:33,10:41:33,3481,12,,,,12527.51,0
1458080,10:42:04,10:42:04,5465,13,,,,12808.58,0
1458080,10:42:25,10:42:25,9502,14,,,,13022.17,0
1458080,10:42:56,10:42:56,4849,15,,,,13366.83,0
1458080,10:48:00,10:48:00,6607,16,,,,16716.12,
1458080,10:50:38,10:50:38,6580,17,,,,18404.9,0
1458080,10:53:00,10:53:00,9514,18,,,,19880.84,
1458080,10:54:00,10:54:00,9516,19,,,,20344.92,
1458080,10:57:00,10:57:00,9518,20,,1,,20637,
1458130,10:13:00,10:13:00,9947,1,,,1,0,
1458130,10:15:43,10:15:43,5732,2,,,,956.47,0
1458130,10:17:00,10:17:00,2127,3,,,,1583.67,
1458130,10:21:00,10:21:00,2514,4,,,,2588.95,
1458130,10:30:00,10:30:00,10161,5,,,,7149.14,
1458130,10:33:00,10:33:00,18,6,,,,8634.28,
1458130,10:34:11,10:34:11,9506,7,,,,9041.74,0
1458130,10:39:00,10:39:00,7096,8,,,,10823.85,
1458130,10:39:44,10:39:44,9503,9,,,,11338.57,0
1458130,10:40:04,10:40:04,2388,10,,,,11569.71,0
1458130,10:40:37,10:40:37,2389,11,,,,11923.94,0
1458130,10:41:33,10:41:33,3481,12,,,,12527.51,0
1458130,10:42:04,10:42:04,5465,13,,,,12808.58,0
1458130,10:42:25,10:42:25,9502,14,,,,13022.17,0
1458130,10:42:56,10:42:56,4849,15,,,,13366.83,0
1458130,10:48:00,10:48:00,6607,16,,,,16716.12,
1458130,10:50:38,10:50:38,6580,17,,,,18404.9,0
1458130,10:53:00,10:53:00,9514,18,,,,19880.84,
1458130,10:54:00,10:54:00,9516,19,,,,20344.92,
1458130,10:57:00,10:57:00,9518,20,,1,,20637,
14650010,20:59:00,20:59:00,9947,1,,,1,0,
14650010,21:01:43,21:01:43,5732,2,,,,956.47,0
14650010,21:03:00,21:03:00,2127,3,,,,1583.67,
14650010,21:07:00,21:07:00,2514,4,,,,2588.95,
14650010,21:15:00,21:15:00,10161,5,,,,7149.14,
14650010,21:18:00,21:18:00,18,6,,,,8634.28,
14650010,21:19:11,21:19:11,9506,7,,,,9041.74,0
14650010,21:24:00,21:24:00,7096,8,,,,10823.85,
14650010,21:24:44,21:24:44,9503,9,,,,11338.57,0
14650010,21:25:04,21:25:04,2388,10,,,,11569.71,0
14650010,21:25:37,21:25:37,2389,11,,,,11923.94,0
14650010,21:26:33,21:26:33,3481,12,,,,12527.51,0
14650010,21:27:04,21:27:04,5465,13,,,,12808.58,0
14650010,21:27:25,21:27:25,9502,14,,,,13022.17,0
14650010,21:27:56,21:27:56,4849,15,,,,13366.83,0
14650010,21:33:00,21:33:00,6607,16,,,,16716.12,
14650010,21:35:38,21:35:38,6580,17,,,,18404.9,0
14650010,21:38:00,21:38:00,9514,18,,,,19880.84,
14650010,21:39:00,21:39:00,9516,19,,,,20344.92,
14650010,21:42:00,21:42:00,9518,20,,1,,20637,
14650080,20:59:00,20:59:00,9947,1,,,1,0,
14650080,21:01:43,21:01:43,5732,2,,,,956.47,0
14650080,21:03:00,21:03:00,2127,3,,,,1583.67,
14650080,21:07:00,21:07:00,2514,4,,,,2588.95,
14650080,21:15:00,21:15:00,10161,5,,,,7149.14,
14650080,21:18:00,21:18:00,18,6,,,,8634.28,
14650080,21:19:11,21:19:11,9506,7,,,,9041.74,0
14650080,21:24:00,21:24:00,7096,8,,,,10823.85,
14650080,21:24:44,21:24:44,9503,9,,,,11338.57,0
14650080,21:25:04,21:25:04,2388,10,,,,11569.71,0
14650080,21:25:37,21:25:37,2389,11,,,,11923.94,0
14650080,21:26:33,21:26:33,3481,12,,,,12527.51,0
14650080,21:27:04,21:27:04,5465,13,,,,12808.58,0
14650080,21:27:25,21:27:25,9502,14,,,,13022.17,0
14650080,21:27:56,21:27:56,4849,15,,,,13366.83,0
14650080,21:33:00,21:33:00,6607,16,,,,16716.12,
14650080,21:35:38,21:35:38,6580,17,,,,18404.9,0
14650080,21:38:00,21:38:00,9514,18,,,,19880.84,
14650080,21:39:00,21:39:00,9516,19,,,,20344.92,
14650080,21:42:00,21:42:00,9518,20,,1,,20637,
14650130,20:59:00,20:59:00,9947,1,,,1,0,
14650130,21:01:43,21:01:43,5732,2,,,,956.47,0
14650130,21:03:00,21:03:00,2127,3,,,,1583.67,
14650130,21:07:00,21:07:00,2514,4,,,,2588.95,
14650130,21:15:00,21:15:00,10161,5,,,,7149.14,
14650130,21:18:00,21:18:00,18,6,,,,8634.28,
14650130,21:19:11,21:19:11,9506,7,,,,9041.74,0
14650130,21:24:00,21:24:00,7096,8,,,,10823.85,
14650130,21:24:44,21:24:44,9503,9,,,,11338.57,0
14650130,21:25:04,21:25:04,2388,10,,,,11569.71,0
14650130,21:25:37,21:25:37,2389,11,,,,11923.94,0
14650130,21:26:33,21:26:33,3481,12,,,,12527.51,0
14650130,21:27:04,21:27:04,5465,13,,,,12808.58,0
14650130,21:27:25,21:27:25,9502,14,,,,13022.17,0
14650130,21:27:56,21:27:56,4849,15,,,,13366.83,0
14650130,21:33:00,21:33:00,6607,16,,,,16716.12,
14650130,21:35:38,21:35:38,6580,17,,,,18404.9,0
14650130,21:38:00,21:38:00,9514,18,,,,19880.84,
14650130,21:39:00,21:39:00,9516,19,,,,20344.92,
14650130,21:42:00,21:42:00,9518,20,,1,,20637,
14891140,08:15:00,08:15:00,9947,1,,,1,0,
14891140,08:17:43,08:17:43,5732,2,,,,956.47,0
14891140,08:19:00,08:19:00,2127,3,,,,1583.67,
14891140,08:23:00,08:23:00,2514,4,,,,2588.95,
14891140,08:32:00,08:32:00,10161,5,,,,7149.14,
14891140,08:35:00,08:35:00,18,6,,,,8634.28,
14891140,08:36:11,08:36:11,9506,7,,,,9041.74,0
14891140,08:41:00,08:41:00,7096,8,,,,10823.85,
14891140,08:41:44,08:41:44,9503,9,,,,11338.57,0
14891140,08:42:04,08:42:04,2388,10,,,,11569.71,0
14891140,08:42:37,08:42:37,2389,11,,,,11923.94,0
14891140,08:43:33,08:43:33,3481,12,,,,12527.51,0
14891140,08:44:04,08:44:04,5465,13,,,,12808.58,0
14891140,08:44:25,08:44:25,9502,14,,,,13022.17,0
14891140,08:44:56,08:44:56,4849,15,,,,13366.83,0
14891140,08:50:00,08:50:00,6607,16,,,,16716.12,
14891140,08:52:38,08:52:38,6580,17,,,,18404.9,0
14891140,08:55:00,08:55:00,9514,18,,,,19880.84,
14891140,08:56:00,08:56:00,9516,19,,,,20344.92,
14891140,08:59:00,08:59:00,9518,20,,1,,20637,
14998020,23:47:00,23:47:00,9947,1,,,1,0,
14998020,23:51:45,23:51:45,5732,2,,,,956.47,0
14998020,23:54:00,23:54:00,2127,3,,,,1583.67,
14998020,23:55:00,23:55:00,2514,4,,,,2588.95,
14998020,24:05:00,24:05:00,10161,5,,,,7149.14,
14998020,24:07:00,24:07:00,18,6,,,,8634.28,
14998020,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998020,24:13:00,24:13:00,7096,8,,,,10823.85,
14998020,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998020,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998020,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998020,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998020,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998020,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998020,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998020,24:22:00,24:22:00,6607,16,,,,16716.12,
14998020,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998020,24:27:00,24:27:00,9514,18,,,,19880.84,
14998020,24:28:00,24:28:00,9516,19,,,,20344.92,
14998020,24:29:00,24:29:00,9518,20,,1,,20637,
14998030,23:47:00,23:47:00,9947,1,,,1,0,
14998030,23:51:45,23:51:45,5732,2,,,,956.47,0
14998030,23:54:00,23:54:00,2127,3,,,,1583.67,
14998030,23:55:00,23:55:00,2514,4,,,,2588.95,
14998030,24:05:00,24:05:00,10161,5,,,,7149.14,
14998030,24:07:00,24:07:00,18,6,,,,8634.28,
14998030,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998030,24:13:00,24:13:00,7096,8,,,,10823.85,
14998030,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998030,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998030,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998030,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998030,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998030,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998030,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998030,24:22:00,24:22:00,6607,16,,,,16716.12,
14998030,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998030,24:27:00,24:27:00,9514,18,,,,19880.84,
14998030,24:28:00,24:28:00,9516,19,,,,20344.92,
14998030,24:29:00,24:29:00,9518,20,,1,,20637,
14998040,23:47:00,23:47:00,9947,1,,,1,0,
14998040,23:51:45,23:51:45,5732,2,,,,956.47,0
14998040,23:54:00,23:54:00,2127,3,,,,1583.67,
14998040,23:55:00,23:55:00,2514,4,,,,2588.95,
14998040,24:05:00,24:05:00,10161,5,,,,7149.14,
14998040,24:07:00,24:07:00,18,6,,,,8634.28,
14998040,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998040,24:13:00,24:13:00,7096,8,,,,10823.85,
14998040,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998040,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998040,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998040,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998040,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998040,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998040,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998040,24:22:00,24:22:00,6607,16,,,,16716.12,
14998040,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998040,24:27:00,24:27:00,9514,18,,,,19880.84,
14998040,24:28:00,24:28:00,9516,19,,,,20344.92,
14998040,24:29:00,24:29:00,9518,20,,1,,20637,
14998050,23:47:00,23:47:00,9947,1,,,1,0,
14998050,23:51:45,23:51:45,5732,2,,,,956.47,0
14998050,23:54:00,23:54:00,2127,3,,,,1583.67,
14998050,23:55:00,23:55:00,2514,4,,,,2588.95,
14998050,24:05:00,24:05:00,10161,5,,,,7149.14,
14998050,24:07:00,24:07:00,18,6,,,,8634.28,
14998050,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998050,24:13:00,24:13:00,7096,8,,,,10823.85,
14998050,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998050,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998050,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998050,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998050,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998050,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998050,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998050,24:22:00,24:22:00,6607,16,,,,16716.12,
14998050,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998050,24:27:00,24:27:00,9514,18,,,,19880.84,
14998050,24:28:00,24:28:00,9516,19,,,,20344.92,
14998050,24:29:00,24:29:00,9518,20,,1,,20637,
14998060,23:47:00,23:47:00,9947,1,,,1,0,
14998060,23:51:45,23:51:45,5732,2,,,,956.47,0
14998060,23:54:00,23:54:00,2127,3,,,,1583.67,
14998060,23:55:00,23:55:00,2514,4,,,,2588.95,
14998060,24:05:00,24:05:00,10161,5,,,,7149.14,
14998060,24:07:00,24:07:00,18,6,,,,8634.28,
14998060,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998060,24:13:00,24:13:00,7096,8,,,,10823.85,
14998060,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998060,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998060,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998060,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998060,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998060,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998060,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998060,24:22:00,24:22:00,6607,16,,,,16716.12,
14998060,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998060,24:27:00,24:27:00,9514,18,,,,19880.84,
14998060,24:28:00,24:28:00,9516,19,,,,20344.92,
14998060,24:29:00,24:29:00,9518,20,,1,,20637,
14998090,23:47:00,23:47:00,9947,1,,,1,0,
14998090,23:51:45,23:51:45,5732,2,,,,956.47,0
14998090,23:54:00,23:54:00,2127,3,,,,1583.67,
14998090,23:55:00,23:55:00,2514,4,,,,2588.95,
14998090,24:05:00,24:05:00,10161,5,,,,7149.14,
14998090,24:07:00,24:07:00,18,6,,,,8634.28,
14998090,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998090,24:13:00,24:13:00,7096,8,,,,10823.85,
14998090,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998090,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998090,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998090,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998090,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998090,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998090,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998090,24:22:00,24:22:00,6607,16,,,,16716.12,
14998090,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998090,24:27:00,24:27:00,9514,18,,,,19880.84,
14998090,24:28:00,24:28:00,9516,19,,,,20344.92,
14998090,24:29:00,24:29:00,9518,20,,1,,20637,
14998100,23:47:00,23:47:00,9947,1,,,1,0,
14998100,23:51:45,23:51:45,5732,2,,,,956.47,0
14998100,23:54:00,23:54:00,2127,3,,,,1583.67,
14998100,23:55:00,23:55:00,2514,4,,,,2588.95,
14998100,24:05:00,24:05:00,10161,5,,,,7149.14,
14998100,24:07:00,24:07:00,18,6,,,,8634.28,
14998100,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998100,24:13:00,24:13:00,7096,8,,,,10823.85,
14998100,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998100,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998100,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998100,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998100,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998100,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998100,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998100,24:22:00,24:22:00,6607,16,,,,16716.12,
14998100,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998100,24:27:00,24:27:00,9514,18,,,,19880.84,
14998100,24:28:00,24:28:00,9516,19,,,,20344.92,
14998100,24:29:00,24:29:00,9518,20,,1,,20637,
14998110,23:47:00,23:47:00,9947,1,,,1,0,
14998110,23:51:45,23:51:45,5732,2,,,,956.47,0
14998110,23:54:00,23:54:00,2127,3,,,,1583.67,
14998110,23:55:00,23:55:00,2514,4,,,,2588.95,
14998110,24:05:00,24:05:00,10161,5,,,,7149.14,
14998110,24:07:00,24:07:00,18,6,,,,8634.28,
14998110,24:08:11,24:08:11,9506,7,,,,9041.74,0
14998110,24:13:00,24:13:00,7096,8,,,,10823.85,
14998110,24:13:44,24:13:44,9503,9,,,,11338.57,0
14998110,24:14:04,24:14:04,2388,10,,,,11569.71,0
14998110,24:14:37,24:14:37,2389,11,,,,11923.94,0
14998110,24:15:33,24:15:33,3481,12,,,,12527.51,0
14998110,24:16:04,24:16:04,5465,13,,,,12808.58,0
14998110,24:16:25,24:16:25,9502,14,,,,13022.17,0
14998110,24:16:56,24:16:56,4849,15,,,,13366.83,0
14998110,24:22:00,24:22:00,6607,16,,,,16716.12,
14998110,24:24:38,24:24:38,6580,17,,,,18404.9,0
14998110,24:27:00,24:27:00,9514,18,,,,19880.84,
14998110,24:28:00,24:28:00,9516,19,,,,20344.92,
14998110,24:29:00,24:29:00,9518,20,,1,,20637,
15224020,26:35:00,26:35:00,9833,1,,,1,0,
15224020,26:37:23,26:37:23,2658,2,,,,652.56,0
15224020,26:38:10,26:38:10,2659,3,,,,872.72,0
15224020,26:39:00,26:39:00,9868,4,,,,1155.09,
15224020,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224020,26:41:00,26:41:00,9929,6,,,,1700.45,
15224020,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224020,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224020,26:44:00,26:44:00,9870,9,,,,2717.12,
15224020,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224020,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224020,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224020,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224020,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224020,26:49:00,26:49:00,9944,15,,,,5036.51,
15224020,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224020,26:56:00,26:56:00,2127,17,,,,6841.29,
15224020,26:57:00,26:57:00,2514,18,,,,7828.78,
15224020,27:07:00,27:07:00,10161,19,,,,12388.97,
15224020,27:09:00,27:09:00,18,20,,,,13874.11,
15224020,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224020,27:15:00,27:15:00,7096,22,,,,16063.68,
15224020,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224020,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224020,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224020,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224020,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224020,27:19:00,27:19:00,9502,28,,,,18262,0
15224020,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224020,27:24:00,27:24:00,6607,30,,,,21968.55,
15224020,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224020,27:29:00,27:29:00,9514,32,,,,25133.47,
15224020,27:30:00,27:30:00,9516,33,,,,25597.55,
15224020,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224030,26:35:00,26:35:00,9833,1,,,1,0,
15224030,26:37:23,26:37:23,2658,2,,,,652.56,0
15224030,26:38:10,26:38:10,2659,3,,,,872.72,0
15224030,26:39:00,26:39:00,9868,4,,,,1155.09,
15224030,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224030,26:41:00,26:41:00,9929,6,,,,1700.45,
15224030,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224030,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224030,26:44:00,26:44:00,9870,9,,,,2717.12,
15224030,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224030,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224030,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224030,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224030,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224030,26:49:00,26:49:00,9944,15,,,,5036.51,
15224030,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224030,26:56:00,26:56:00,2127,17,,,,6841.29,
15224030,26:57:00,26:57:00,2514,18,,,,7828.78,
15224030,27:07:00,27:07:00,10161,19,,,,12388.97,
15224030,27:09:00,27:09:00,18,20,,,,13874.11,
15224030,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224030,27:15:00,27:15:00,7096,22,,,,16063.68,
15224030,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224030,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224030,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224030,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224030,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224030,27:19:00,27:19:00,9502,28,,,,18262,0
15224030,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224030,27:24:00,27:24:00,6607,30,,,,21968.55,
15224030,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224030,27:29:00,27:29:00,9514,32,,,,25133.47,
15224030,27:30:00,27:30:00,9516,33,,,,25597.55,
15224030,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224040,26:35:00,26:35:00,9833,1,,,1,0,
15224040,26:37:23,26:37:23,2658,2,,,,652.56,0
15224040,26:38:10,26:38:10,2659,3,,,,872.72,0
15224040,26:39:00,26:39:00,9868,4,,,,1155.09,
15224040,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224040,26:41:00,26:41:00,9929,6,,,,1700.45,
15224040,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224040,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224040,26:44:00,26:44:00,9870,9,,,,2717.12,
15224040,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224040,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224040,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224040,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224040,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224040,26:49:00,26:49:00,9944,15,,,,5036.51,
15224040,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224040,26:56:00,26:56:00,2127,17,,,,6841.29,
15224040,26:57:00,26:57:00,2514,18,,,,7828.78,
15224040,27:07:00,27:07:00,10161,19,,,,12388.97,
15224040,27:09:00,27:09:00,18,20,,,,13874.11,
15224040,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224040,27:15:00,27:15:00,7096,22,,,,16063.68,
15224040,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224040,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224040,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224040,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224040,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224040,27:19:00,27:19:00,9502,28,,,,18262,0
15224040,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224040,27:24:00,27:24:00,6607,30,,,,21968.55,
15224040,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224040,27:29:00,27:29:00,9514,32,,,,25133.47,
15224040,27:30:00,27:30:00,9516,33,,,,25597.55,
15224040,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224050,26:35:00,26:35:00,9833,1,,,1,0,
15224050,26:37:23,26:37:23,2658,2,,,,652.56,0
15224050,26:38:10,26:38:10,2659,3,,,,872.72,0
15224050,26:39:00,26:39:00,9868,4,,,,1155.09,
15224050,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224050,26:41:00,26:41:00,9929,6,,,,1700.45,
15224050,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224050,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224050,26:44:00,26:44:00,9870,9,,,,2717.12,
15224050,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224050,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224050,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224050,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224050,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224050,26:49:00,26:49:00,9944,15,,,,5036.51,
15224050,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224050,26:56:00,26:56:00,2127,17,,,,6841.29,
15224050,26:57:00,26:57:00,2514,18,,,,7828.78,
15224050,27:07:00,27:07:00,10161,19,,,,12388.97,
15224050,27:09:00,27:09:00,18,20,,,,13874.11,
15224050,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224050,27:15:00,27:15:00,7096,22,,,,16063.68,
15224050,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224050,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224050,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224050,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224050,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224050,27:19:00,27:19:00,9502,28,,,,18262,0
15224050,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224050,27:24:00,27:24:00,6607,30,,,,21968.55,
15224050,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224050,27:29:00,27:29:00,9514,32,,,,25133.47,
15224050,27:30:00,27:30:00,9516,33,,,,25597.55,
15224050,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224060,26:35:00,26:35:00,9833,1,,,1,0,
15224060,26:37:23,26:37:23,2658,2,,,,652.56,0
15224060,26:38:10,26:38:10,2659,3,,,,872.72,0
15224060,26:39:00,26:39:00,9868,4,,,,1155.09,
15224060,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224060,26:41:00,26:41:00,9929,6,,,,1700.45,
15224060,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224060,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224060,26:44:00,26:44:00,9870,9,,,,2717.12,
15224060,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224060,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224060,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224060,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224060,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224060,26:49:00,26:49:00,9944,15,,,,5036.51,
15224060,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224060,26:56:00,26:56:00,2127,17,,,,6841.29,
15224060,26:57:00,26:57:00,2514,18,,,,7828.78,
15224060,27:07:00,27:07:00,10161,19,,,,12388.97,
15224060,27:09:00,27:09:00,18,20,,,,13874.11,
15224060,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224060,27:15:00,27:15:00,7096,22,,,,16063.68,
15224060,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224060,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224060,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224060,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224060,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224060,27:19:00,27:19:00,9502,28,,,,18262,0
15224060,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224060,27:24:00,27:24:00,6607,30,,,,21968.55,
15224060,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224060,27:29:00,27:29:00,9514,32,,,,25133.47,
15224060,27:30:00,27:30:00,9516,33,,,,25597.55,
15224060,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224090,26:35:00,26:35:00,9833,1,,,1,0,
15224090,26:37:23,26:37:23,2658,2,,,,652.56,0
15224090,26:38:10,26:38:10,2659,3,,,,872.72,0
15224090,26:39:00,26:39:00,9868,4,,,,1155.09,
15224090,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224090,26:41:00,26:41:00,9929,6,,,,1700.45,
15224090,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224090,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224090,26:44:00,26:44:00,9870,9,,,,2717.12,
15224090,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224090,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224090,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224090,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224090,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224090,26:49:00,26:49:00,9944,15,,,,5036.51,
15224090,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224090,26:56:00,26:56:00,2127,17,,,,6841.29,
15224090,26:57:00,26:57:00,2514,18,,,,7828.78,
15224090,27:07:00,27:07:00,10161,19,,,,12388.97,
15224090,27:09:00,27:09:00,18,20,,,,13874.11,
15224090,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224090,27:15:00,27:15:00,7096,22,,,,16063.68,
15224090,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224090,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224090,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224090,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224090,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224090,27:19:00,27:19:00,9502,28,,,,18262,0
15224090,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224090,27:24:00,27:24:00,6607,30,,,,21968.55,
15224090,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224090,27:29:00,27:29:00,9514,32,,,,25133.47,
15224090,27:30:00,27:30:00,9516,33,,,,25597.55,
15224090,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224100,26:35:00,26:35:00,9833,1,,,1,0,
15224100,26:37:23,26:37:23,2658,2,,,,652.56,0
15224100,26:38:10,26:38:10,2659,3,,,,872.72,0
15224100,26:39:00,26:39:00,9868,4,,,,1155.09,
15224100,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224100,26:41:00,26:41:00,9929,6,,,,1700.45,
15224100,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224100,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224100,26:44:00,26:44:00,9870,9,,,,2717.12,
15224100,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224100,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224100,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224100,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224100,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224100,26:49:00,26:49:00,9944,15,,,,5036.51,
15224100,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224100,26:56:00,26:56:00,2127,17,,,,6841.29,
15224100,26:57:00,26:57:00,2514,18,,,,7828.78,
15224100,27:07:00,27:07:00,10161,19,,,,12388.97,
15224100,27:09:00,27:09:00,18,20,,,,13874.11,
15224100,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224100,27:15:00,27:15:00,7096,22,,,,16063.68,
15224100,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224100,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224100,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224100,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224100,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224100,27:19:00,27:19:00,9502,28,,,,18262,0
15224100,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224100,27:24:00,27:24:00,6607,30,,,,21968.55,
15224100,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224100,27:29:00,27:29:00,9514,32,,,,25133.47,
15224100,27:30:00,27:30:00,9516,33,,,,25597.55,
15224100,27:31:00,27:31:00,9518,34,,1,,25886.3,
15224110,26:35:00,26:35:00,9833,1,,,1,0,
15224110,26:37:23,26:37:23,2658,2,,,,652.56,0
15224110,26:38:10,26:38:10,2659,3,,,,872.72,0
15224110,26:39:00,26:39:00,9868,4,,,,1155.09,
15224110,26:40:00,26:40:00,2660,5,,,,1407.4,0
15224110,26:41:00,26:41:00,9929,6,,,,1700.45,
15224110,26:41:37,26:41:37,2663,7,,,,1943.34,0
15224110,26:43:15,26:43:15,8983,8,,,,2436.02,0
15224110,26:44:00,26:44:00,9870,9,,,,2717.12,
15224110,26:44:40,26:44:40,2321,10,,,,3001.77,0
15224110,26:45:25,26:45:25,10027,11,,,,3370.18,0
15224110,26:46:02,26:46:02,2667,12,,,,3696.67,0
15224110,26:46:55,26:46:55,2669,13,,,,4100.3,0
15224110,26:47:22,26:47:22,2670,14,,,,4335.96,0
15224110,26:49:00,26:49:00,9944,15,,,,5036.51,
15224110,26:54:10,26:54:10,5732,16,,,,6214.09,0
15224110,26:56:00,26:56:00,2127,17,,,,6841.29,
15224110,26:57:00,26:57:00,2514,18,,,,7828.78,
15224110,27:07:00,27:07:00,10161,19,,,,12388.97,
15224110,27:09:00,27:09:00,18,20,,,,13874.11,
15224110,27:10:11,27:10:11,9506,21,,,,14281.57,0
15224110,27:15:00,27:15:00,7096,22,,,,16063.68,
15224110,27:15:52,27:15:52,9503,23,,,,16578.4,0
15224110,27:16:15,27:16:15,2388,24,,,,16809.54,0
15224110,27:16:54,27:16:54,2389,25,,,,17163.77,0
15224110,27:17:59,27:17:59,3481,26,,,,17767.34,0
15224110,27:18:35,27:18:35,5465,27,,,,18048.41,0
15224110,27:19:00,27:19:00,9502,28,,,,18262,0
15224110,27:19:36,27:19:36,4849,29,,,,18607.07,0
15224110,27:24:00,27:24:00,6607,30,,,,21968.55,
15224110,27:26:30,27:26:30,6580,31,,,,23654.66,0
15224110,27:29:00,27:29:00,9514,32,,,,25133.47,
15224110,27:30:00,27:30:00,9516,33,,,,25597.55,
15224110,27:31:00,27:31:00,9518,34,,1,,25886.3,
15244010,22:29:00,22:29:00,9947,1,,,1,0,
15244010,22:31:43,22:31:43,5732,2,,,,956.47,0
15244010,22:33:00,22:33:00,2127,3,,,,1583.67,
15244010,22:37:00,22:37:00,2514,4,,,,2588.95,
15244010,22:45:00,22:45:00,10161,5,,,,7149.14,
15244010,22:48:00,22:48:00,18,6,,,,8634.28,
15244010,22:49:11,22:49:11,9506,7,,,,9041.74,0
15244010,22:54:00,22:54:00,7096,8,,,,10823.85,
15244010,22:54:44,22:54:44,9503,9,,,,11338.57,0
15244010,22:55:04,22:55:04,2388,10,,,,11569.71,0
15244010,22:55:37,22:55:37,2389,11,,,,11923.94,0
15244010,22:56:33,22:56:33,3481,12,,,,12527.51,0
15244010,22:57:04,22:57:04,5465,13,,,,12808.58,0
15244010,22:57:25,22:57:25,9502,14,,,,13022.17,0
15244010,22:57:56,22:57:56,4849,15,,,,13366.83,0
15244010,23:03:00,23:03:00,6607,16,,,,16716.12,
15244010,23:05:38,23:05:38,6580,17,,,,18404.9,0
15244010,23:08:00,23:08:00,9514,18,,,,19880.84,
15244010,23:09:00,23:09:00,9516,19,,,,20344.92,
15244010,23:12:00,23:12:00,9518,20,,1,,20637,
15244080,22:29:00,22:29:00,9947,1,,,1,0,
15244080,22:31:43,22:31:43,5732,2,,,,956.47,0
15244080,22:33:00,22:33:00,2127,3,,,,1583.67,
15244080,22:37:00,22:37:00,2514,4,,,,2588.95,
15244080,22:45:00,22:45:00,10161,5,,,,7149.14,
15244080,22:48:00,22:48:00,18,6,,,,8634.28,
15244080,22:49:11,22:49:11,9506,7,,,,9041.74,0
15244080,22:54:00,22:54:00,7096,8,,,,10823.85,
15244080,22:54:44,22:54:44,9503,9,,,,11338.57,0
15244080,22:55:04,22:55:04,2388,10,,,,11569.71,0
15244080,22:55:37,22:55:37,2389,11,,,,11923.94,0
15244080,22:56:33,22:56:33,3481,12,,,,12527.51,0
15244080,22:57:04,22:57:04,5465,13,,,,12808.58,0
15244080,22:57:25,22:57:25,9502,14,,,,13022.17,0
15244080,22:57:56,22:57:56,4849,15,,,,13366.83,0
15244080,23:03:00,23:03:00,6607,16,,,,16716.12,
15244080,23:05:38,23:05:38,6580,17,,,,18404.9,0
15244080,23:08:00,23:08:00,9514,18,,,,19880.84,
15244080,23:09:00,23:09:00,9516,19,,,,20344.92,
15244080,23:12:00,23:12:00,9518,20,,1,,20637,
15244130,22:29:00,22:29:00,9947,1,,,1,0,
15244130,22:31:43,22:31:43,5732,2,,,,956.47,0
15244130,22:33:00,22:33:00,2127,3,,,,1583.67,
15244130,22:37:00,22:37:00,2514,4,,,,2588.95,
15244130,22:45:00,22:45:00,10161,5,,,,7149.14,
15244130,22:48:00,22:48:00,18,6,,,,8634.28,
15244130,22:49:11,22:49:11,9506,7,,,,9041.74,0
15244130,22:54:00,22:54:00,7096,8,,,,10823.85,
15244130,22:54:44,22:54:44,9503,9,,,,11338.57,0
15244130,22:55:04,22:55:04,2388,10,,,,11569.71,0
15244130,22:55:37,22:55:37,2389,11,,,,11923.94,0
15244130,22:56:33,22:56:33,3481,12,,,,12527.51,0
15244130,22:57:04,22:57:04,5465,13,,,,12808.58,0
15244130,22:57:25,22:57:25,9502,14,,,,13022.17,0
15244130,22:57:56,22:57:56,4849,15,,,,13366.83,0
15244130,23:03:00,23:03:00,6607,16,,,,16716.12,
15244130,23:05:38,23:05:38,6580,17,,,,18404.9,0
15244130,23:08:00,23:08:00,9514,18,,,,19880.84,
15244130,23:09:00,23:09:00,9516,19,,,,20344.92,
15244130,23:12:00,23:12:00,9518,20,,1,,20637,
15259140,07:00:00,07:00:00,9947,1,,,1,0,
15259140,07:02:43,07:02:43,5732,2,,,,956.47,0
15259140,07:04:00,07:04:00,2127,3,,,,1583.67,
15259140,07:08:00,07:08:00,2514,4,,,,2588.95,
15259140,07:16:00,07:16:00,10161,5,,,,7149.14,
15259140,07:19:00,07:19:00,18,6,,,,8634.28,
15259140,07:20:11,07:20:11,9506,7,,,,9041.74,0
15259140,07:25:00,07:25:00,7096,8,,,,10823.85,
15259140,07:25:44,07:25:44,9503,9,,,,11338.57,0
15259140,07:26:04,07:26:04,2388,10,,,,11569.71,0
15259140,07:26:37,07:26:37,2389,11,,,,11923.94,0
15259140,07:27:33,07:27:33,3481,12,,,,12527.51,0
15259140,07:28:04,07:28:04,5465,13,,,,12808.58,0
15259140,07:28:25,07:28:25,9502,14,,,,13022.17,0
15259140,07:28:56,07:28:56,4849,15,,,,13366.83,0
15259140,07:34:00,07:34:00,6607,16,,,,16716.12,
15259140,07:36:38,07:36:38,6580,17,,,,18404.9,0
15259140,07:39:00,07:39:00,9514,18,,,,19880.84,
15259140,07:40:00,07:40:00,9516,19,,,,20344.92,
15259140,07:43:00,07:43:00,9518,20,,1,,20637,
15373010,25:11:00,25:11:00,9833,1,,,1,0,
15373010,25:13:23,25:13:23,2658,2,,,,652.56,0
15373010,25:14:10,25:14:10,2659,3,,,,872.72,0
15373010,25:15:00,25:15:00,9868,4,,,,1155.09,
15373010,25:16:30,25:16:30,2660,5,,,,1407.4,0
15373010,25:18:00,25:18:00,9929,6,,,,1700.45,
15373010,25:19:15,25:19:15,2663,7,,,,1943.34,0
15373010,25:22:31,25:22:31,8983,8,,,,2436.02,0
15373010,25:24:00,25:24:00,9870,9,,,,2717.12,
15373010,25:24:40,25:24:40,2321,10,,,,3001.77,0
15373010,25:25:25,25:25:25,10027,11,,,,3370.18,0
15373010,25:26:02,25:26:02,2667,12,,,,3696.67,0
15373010,25:26:55,25:26:55,2669,13,,,,4100.3,0
15373010,25:27:22,25:27:22,2670,14,,,,4335.96,0
15373010,25:29:00,25:29:00,9944,15,,,,5036.51,
15373010,25:31:57,25:31:57,5732,16,,,,6214.09,0
15373010,25:33:00,25:33:00,2127,17,,,,6841.29,
15373010,25:37:00,25:37:00,2514,18,,,,7828.78,
15373010,25:45:00,25:45:00,10161,19,,,,12388.97,
15373010,25:48:00,25:48:00,18,20,,,,13874.11,
15373010,25:49:11,25:49:11,9506,21,,,,14281.57,0
15373010,25:54:00,25:54:00,7096,22,,,,16063.68,
15373010,25:54:52,25:54:52,9503,23,,,,16578.4,0
15373010,25:55:15,25:55:15,2388,24,,,,16809.54,0
15373010,25:55:54,25:55:54,2389,25,,,,17163.77,0
15373010,25:56:59,25:56:59,3481,26,,,,17767.34,0
15373010,25:57:35,25:57:35,5465,27,,,,18048.41,0
15373010,25:58:00,25:58:00,9502,28,,,,18262,0
15373010,25:58:36,25:58:36,4849,29,,,,18607.07,0
15373010,26:03:00,26:03:00,6607,30,,,,21968.55,
15373010,26:05:30,26:05:30,6580,31,,,,23654.66,0
15373010,26:08:00,26:08:00,9514,32,,,,25133.47,
15373010,26:09:00,26:09:00,9516,33,,,,25597.55,
15373010,26:12:00,26:12:00,9518,34,,1,,25886.3,
15373080,25:11:00,25:11:00,9833,1,,,1,0,
15373080,25:13:23,25:13:23,2658,2,,,,652.56,0
15373080,25:14:10,25:14:10,2659,3,,,,872.72,0
15373080,25:15:00,25:15:00,9868,4,,,,1155.09,
15373080,25:16:30,25:16:30,2660,5,,,,1407.4,0
15373080,25:18:00,25:18:00,9929,6,,,,1700.45,
15373080,25:19:15,25:19:15,2663,7,,,,1943.34,0
15373080,25:22:31,25:22:31,8983,8,,,,2436.02,0
15373080,25:24:00,25:24:00,9870,9,,,,2717.12,
15373080,25:24:40,25:24:40,2321,10,,,,3001.77,0
15373080,25:25:25,25:25:25,10027,11,,,,3370.18,0
15373080,25:26:02,25:26:02,2667,12,,,,3696.67,0
15373080,25:26:55,25:26:55,2669,13,,,,4100.3,0
15373080,25:27:22,25:27:22,2670,14,,,,4335.96,0
15373080,25:29:00,25:29:00,9944,15,,,,5036.51,
15373080,25:31:57,25:31:57,5732,16,,,,6214.09,0
15373080,25:33:00,25:33:00,2127,17,,,,6841.29,
15373080,25:37:00,25:37:00,2514,18,,,,7828.78,
15373080,25:45:00,25:45:00,10161,19,,,,12388.97,
15373080,25:48:00,25:48:00,18,20,,,,13874.11,
15373080,25:49:11,25:49:11,9506,21,,,,14281.57,0
15373080,25:54:00,25:54:00,7096,22,,,,16063.68,
15373080,25:54:52,25:54:52,9503,23,,,,16578.4,0
15373080,25:55:15,25:55:15,2388,24,,,,16809.54,0
15373080,25:55:54,25:55:54,2389,25,,,,17163.77,0
15373080,25:56:59,25:56:59,3481,26,,,,17767.34,0
15373080,25:57:35,25:57:35,5465,27,,,,18048.41,0
15373080,25:58:00,25:58:00,9502,28,,,,18262,0
15373080,25:58:36,25:58:36,4849,29,,,,18607.07,0
15373080,26:03:00,26:03:00,6607,30,,,,21968.55,
15373080,26:05:30,26:05:30,6580,31,,,,23654.66,0
15373080,26:08:00,26:08:00,9514,32,,,,25133.47,
15373080,26:09:00,26:09:00,9516,33,,,,25597.55,
15373080,26:12:00,26:12:00,9518,34,,1,,25886.3,
15373130,25:11:00,25:11:00,9833,1,,,1,0,
15373130,25:13:23,25:13:23,2658,2,,,,652.56,0
15373130,25:14:10,25:14:10,2659,3,,,,872.72,0
15373130,25:15:00,25:15:00,9868,4,,,,1155.09,
15373130,25:16:30,25:16:30,2660,5,,,,1407.4,0
15373130,25:18:00,25:18:00,9929,6,,,,1700.45,
15373130,25:19:15,25:19:15,2663,7,,,,1943.34,0
15373130,25:22:31,25:22:31,8983,8,,,,2436.02,0
15373130,25:24:00,25:24:00,9870,9,,,,2717.12,
15373130,25:24:40,25:24:40,2321,10,,,,3001.77,0
15373130,25:25:25,25:25:25,10027,11,,,,3370.18,0
15373130,25:26:02,25:26:02,2667,12,,,,3696.67,0
15373130,25:26:55,25:26:55,2669,13,,,,4100.3,0
15373130,25:27:22,25:27:22,2670,14,,,,4335.96,0
15373130,25:29:00,25:29:00,9944,15,,,,5036.51,
15373130,25:31:57,25:31:57,5732,16,,,,6214.09,0
15373130,25:33:00,25:33:00,2127,17,,,,6841.29,
15373130,25:37:00,25:37:00,2514,18,,,,7828.78,
15373130,25:45:00,25:45:00,10161,19,,,,12388.97,
15373130,25:48:00,25:48:00,18,20,,,,13874.11,
15373130,25:49:11,25:49:11,9506,21,,,,14281.57,0
15373130,25:54:00,25:54:00,7096,22,,,,16063.68,
15373130,25:54:52,25:54:52,9503,23,,,,16578.4,0
15373130,25:55:15,25:55:15,2388,24,,,,16809.54,0
15373130,25:55:54,25:55:54,2389,25,,,,17163.77,0
15373130,25:56:59,25:56:59,3481,26,,,,17767.34,0
15373130,25:57:35,25:57:35,5465,27,,,,18048.41,0
15373130,25:58:00,25:58:00,9502,28,,,,18262,0
15373130,25:58:36,25:58:36,4849,29,,,,18607.07,0
15373130,26:03:00,26:03:00,6607,30,,,,21968.55,
15373130,26:05:30,26:05:30,6580,31,,,,23654.66,0
15373130,26:08:00,26:08:00,9514,32,,,,25133.47,
15373130,26:09:00,26:09:00,9516,33,,,,25597.55,
15373130,26:12:00,26:12:00,9518,34,,1,,25886.3,
1548140,13:15:00,13:15:00,9947,1,,,1,0,
1548140,13:17:43,13:17:43,5732,2,,,,956.47,0
1548140,13:19:00,13:19:00,2127,3,,,,1583.67,
1548140,13:23:00,13:23:00,2514,4,,,,2588.95,
1548140,13:32:00,13:32:00,10161,5,,,,7149.14,
1548140,13:35:00,13:35:00,18,6,,,,8634.28,
1548140,13:36:11,13:36:11,9506,7,,,,9041.74,0
1548140,13:41:00,13:41:00,7096,8,,,,10823.85,
1548140,13:41:44,13:41:44,9503,9,,,,11338.57,0
1548140,13:42:04,13:42:04,2388,10,,,,11569.71,0
1548140,13:42:37,13:42:37,2389,11,,,,11923.94,0
1548140,13:43:33,13:43:33,3481,12,,,,12527.51,0
1548140,13:44:04,13:44:04,5465,13,,,,12808.58,0
1548140,13:44:25,13:44:25,9502,14,,,,13022.17,0
1548140,13:44:56,13:44:56,4849,15,,,,13366.83,0
1548140,13:50:00,13:50:00,6607,16,,,,16716.12,
1548140,13:52:38,13:52:38,6580,17,,,,18404.9,0
1548140,13:55:00,13:55:00,9514,18,,,,19880.84,
1548140,13:56:00,13:56:00,9516,19,,,,20344.92,
1548140,13:59:00,13:59:00,9518,20,,1,,20637,
15506010,24:11:00,24:11:00,9833,1,,,1,0,
15506010,24:13:23,24:13:23,2658,2,,,,652.56,0
15506010,24:14:10,24:14:10,2659,3,,,,872.72,0
15506010,24:15:00,24:15:00,9868,4,,,,1155.09,
15506010,24:16:30,24:16:30,2660,5,,,,1407.4,0
15506010,24:18:00,24:18:00,9929,6,,,,1700.45,
15506010,24:19:15,24:19:15,2663,7,,,,1943.34,0
15506010,24:22:31,24:22:31,8983,8,,,,2436.02,0
15506010,24:24:00,24:24:00,9870,9,,,,2717.12,
15506010,24:24:40,24:24:40,2321,10,,,,3001.77,0
15506010,24:25:25,24:25:25,10027,11,,,,3370.18,0
15506010,24:26:02,24:26:02,2667,12,,,,3696.67,0
15506010,24:26:55,24:26:55,2669,13,,,,4100.3,0
15506010,24:27:22,24:27:22,2670,14,,,,4335.96,0
15506010,24:29:00,24:29:00,9944,15,,,,5036.51,
15506010,24:31:57,24:31:57,5732,16,,,,6214.09,0
15506010,24:33:00,24:33:00,2127,17,,,,6841.29,
15506010,24:37:00,24:37:00,2514,18,,,,7828.78,
15506010,24:45:00,24:45:00,10161,19,,,,12388.97,
15506010,24:48:00,24:48:00,18,20,,,,13874.11,
15506010,24:49:11,24:49:11,9506,21,,,,14281.57,0
15506010,24:54:00,24:54:00,7096,22,,,,16063.68,
15506010,24:54:52,24:54:52,9503,23,,,,16578.4,0
15506010,24:55:15,24:55:15,2388,24,,,,16809.54,0
15506010,24:55:54,24:55:54,2389,25,,,,17163.77,0
15506010,24:56:59,24:56:59,3481,26,,,,17767.34,0
15506010,24:57:35,24:57:35,5465,27,,,,18048.41,0
15506010,24:58:00,24:58:00,9502,28,,,,18262,0
15506010,24:58:36,24:58:36,4849,29,,,,18607.07,0
15506010,25:03:00,25:03:00,6607,30,,,,21968.55,
15506010,25:05:30,25:05:30,6580,31,,,,23654.66,0
15506010,25:08:00,25:08:00,9514,32,,,,25133.47,
15506010,25:09:00,25:09:00,9516,33,,,,25597.55,
15506010,25:12:00,25:12:00,9518,34,,1,,25886.3,
15506080,24:11:00,24:11:00,9833,1,,,1,0,
15506080,24:13:23,24:13:23,2658,2,,,,652.56,0
15506080,24:14:10,24:14:10,2659,3,,,,872.72,0
15506080,24:15:00,24:15:00,9868,4,,,,1155.09,
15506080,24:16:30,24:16:30,2660,5,,,,1407.4,0
15506080,24:18:00,24:18:00,9929,6,,,,1700.45,
15506080,24:19:15,24:19:15,2663,7,,,,1943.34,0
15506080,24:22:31,24:22:31,8983,8,,,,2436.02,0
15506080,24:24:00,24:24:00,9870,9,,,,2717.12,
15506080,24:24:40,24:24:40,2321,10,,,,3001.77,0
15506080,24:25:25,24:25:25,10027,11,,,,3370.18,0
15506080,24:26:02,24:26:02,2667,12,,,,3696.67,0
15506080,24:26:55,24:26:55,2669,13,,,,4100.3,0
15506080,24:27:22,24:27:22,2670,14,,,,4335.96,0
15506080,24:29:00,24:29:00,9944,15,,,,5036.51,
15506080,24:31:57,24:31:57,5732,16,,,,6214.09,0
15506080,24:33:00,24:33:00,2127,17,,,,6841.29,
15506080,24:37:00,24:37:00,2514,18,,,,7828.78,
15506080,24:45:00,24:45:00,10161,19,,,,12388.97,
15506080,24:48:00,24:48:00,18,20,,,,13874.11,
15506080,24:49:11,24:49:11,9506,21,,,,14281.57,0
15506080,24:54:00,24:54:00,7096,22,,,,16063.68,
15506080,24:54:52,24:54:52,9503,23,,,,16578.4,0
15506080,24:55:15,24:55:15,2388,24,,,,16809.54,0
15506080,24:55:54,24:55:54,2389,25,,,,17163.77,0
15506080,24:56:59,24:56:59,3481,26,,,,17767.34,0
15506080,24:57:35,24:57:35,5465,27,,,,18048.41,0
15506080,24:58:00,24:58:00,9502,28,,,,18262,0
15506080,24:58:36,24:58:36,4849,29,,,,18607.07,0
15506080,25:03:00,25:03:00,6607,30,,,,21968.55,
15506080,25:05:30,25:05:30,6580,31,,,,23654.66,0
15506080,25:08:00,25:08:00,9514,32,,,,25133.47,
15506080,25:09:00,25:09:00,9516,33,,,,25597.55,
15506080,25:12:00,25:12:00,9518,34,,1,,25886.3,
15506130,24:11:00,24:11:00,9833,1,,,1,0,
15506130,24:13:23,24:13:23,2658,2,,,,652.56,0
15506130,24:14:10,24:14:10,2659,3,,,,872.72,0
15506130,24:15:00,24:15:00,9868,4,,,,1155.09,
15506130,24:16:30,24:16:30,2660,5,,,,1407.4,0
15506130,24:18:00,24:18:00,9929,6,,,,1700.45,
15506130,24:19:15,24:19:15,2663,7,,,,1943.34,0
15506130,24:22:31,24:22:31,8983,8,,,,2436.02,0
15506130,24:24:00,24:24:00,9870,9,,,,2717.12,
15506130,24:24:40,24:24:40,2321,10,,,,3001.77,0
15506130,24:25:25,24:25:25,10027,11,,,,3370.18,0
15506130,24:26:02,24:26:02,2667,12,,,,3696.67,0
15506130,24:26:55,24:26:55,2669,13,,,,4100.3,0
15506130,24:27:22,24:27:22,2670,14,,,,4335.96,0
15506130,24:29:00,24:29:00,9944,15,,,,5036.51,
15506130,24:31:57,24:31:57,5732,16,,,,6214.09,0
15506130,24:33:00,24:33:00,2127,17,,,,6841.29,
15506130,24:37:00,24:37:00,2514,18,,,,7828.78,
15506130,24:45:00,24:45:00,10161,19,,,,12388.97,
15506130,24:48:00,24:48:00,18,20,,,,13874.11,
15506130,24:49:11,24:49:11,9506,21,,,,14281.57,0
15506130,24:54:00,24:54:00,7096,22,,,,16063.68,
15506130,24:54:52,24:54:52,9503,23,,,,16578.4,0
15506130,24:55:15,24:55:15,2388,24,,,,16809.54,0
15506130,24:55:54,24:55:54,2389,25,,,,17163.77,0
15506130,24:56:59,24:56:59,3481,26,,,,17767.34,0
15506130,24:57:35,24:57:35,5465,27,,,,18048.41,0
15506130,24:58:00,24:58:00,9502,28,,,,18262,0
15506130,24:58:36,24:58:36,4849,29,,,,18607.07,0
15506130,25:03:00,25:03:00,6607,30,,,,21968.55,
15506130,25:05:30,25:05:30,6580,31,,,,23654.66,0
15506130,25:08:00,25:08:00,9514,32,,,,25133.47,
15506130,25:09:00,25:09:00,9516,33,,,,25597.55,
15506130,25:12:00,25:12:00,9518,34,,1,,25886.3,
15632010,21:44:00,21:44:00,9947,1,,,1,0,
15632010,21:46:43,21:46:43,5732,2,,,,956.47,0
15632010,21:48:00,21:48:00,2127,3,,,,1583.67,
15632010,21:52:00,21:52:00,2514,4,,,,2588.95,
15632010,22:00:00,22:00:00,10161,5,,,,7149.14,
15632010,22:03:00,22:03:00,18,6,,,,8634.28,
15632010,22:04:11,22:04:11,9506,7,,,,9041.74,0
15632010,22:09:00,22:09:00,7096,8,,,,10823.85,
15632010,22:09:44,22:09:44,9503,9,,,,11338.57,0
15632010,22:10:04,22:10:04,2388,10,,,,11569.71,0
15632010,22:10:37,22:10:37,2389,11,,,,11923.94,0
15632010,22:11:33,22:11:33,3481,12,,,,12527.51,0
15632010,22:12:04,22:12:04,5465,13,,,,12808.58,0
15632010,22:12:25,22:12:25,9502,14,,,,13022.17,0
15632010,22:12:56,22:12:56,4849,15,,,,13366.83,0
15632010,22:18:00,22:18:00,6607,16,,,,16716.12,
15632010,22:20:38,22:20:38,6580,17,,,,18404.9,0
15632010,22:23:00,22:23:00,9514,18,,,,19880.84,
15632010,22:24:00,22:24:00,9516,19,,,,20344.92,
15632010,22:27:00,22:27:00,9518,20,,1,,20637,
15632080,21:44:00,21:44:00,9947,1,,,1,0,
15632080,21:46:43,21:46:43,5732,2,,,,956.47,0
15632080,21:48:00,21:48:00,2127,3,,,,1583.67,
15632080,21:52:00,21:52:00,2514,4,,,,2588.95,
15632080,22:00:00,22:00:00,10161,5,,,,7149.14,
15632080,22:03:00,22:03:00,18,6,,,,8634.28,
15632080,22:04:11,22:04:11,9506,7,,,,9041.74,0
15632080,22:09:00,22:09:00,7096,8,,,,10823.85,
15632080,22:09:44,22:09:44,9503,9,,,,11338.57,0
15632080,22:10:04,22:10:04,2388,10,,,,11569.71,0
15632080,22:10:37,22:10:37,2389,11,,,,11923.94,0
15632080,22:11:33,22:11:33,3481,12,,,,12527.51,0
15632080,22:12:04,22:12:04,5465,13,,,,12808.58,0
15632080,22:12:25,22:12:25,9502,14,,,,13022.17,0
15632080,22:12:56,22:12:56,4849,15,,,,13366.83,0
15632080,22:18:00,22:18:00,6607,16,,,,16716.12,
15632080,22:20:38,22:20:38,6580,17,,,,18404.9,0
15632080,22:23:00,22:23:00,9514,18,,,,19880.84,
15632080,22:24:00,22:24:00,9516,19,,,,20344.92,
15632080,22:27:00,22:27:00,9518,20,,1,,20637,
15632130,21:44:00,21:44:00,9947,1,,,1,0,
15632130,21:46:43,21:46:43,5732,2,,,,956.47,0
15632130,21:48:00,21:48:00,2127,3,,,,1583.67,
15632130,21:52:00,21:52:00,2514,4,,,,2588.95,
15632130,22:00:00,22:00:00,10161,5,,,,7149.14,
15632130,22:03:00,22:03:00,18,6,,,,8634.28,
15632130,22:04:11,22:04:11,9506,7,,,,9041.74,0
15632130,22:09:00,22:09:00,7096,8,,,,10823.85,
15632130,22:09:44,22:09:44,9503,9,,,,11338.57,0
15632130,22:10:04,22:10:04,2388,10,,,,11569.71,0
15632130,22:10:37,22:10:37,2389,11,,,,11923.94,0
15632130,22:11:33,22:11:33,3481,12,,,,12527.51,0
15632130,22:12:04,22:12:04,5465,13,,,,12808.58,0
15632130,22:12:25,22:12:25,9502,14,,,,13022.17,0
15632130,22:12:56,22:12:56,4849,15,,,,13366.83,0
15632130,22:18:00,22:18:00,6607,16,,,,16716.12,
15632130,22:20:38,22:20:38,6580,17,,,,18404.9,0
15632130,22:23:00,22:23:00,9514,18,,,,19880.84,
15632130,22:24:00,22:24:00,9516,19,,,,20344.92,
15632130,22:27:00,22:27:00,9518,20,,1,,20637,
15742020,07:05:00,07:05:00,9947,1,,,1,0,
15742020,07:09:45,07:09:45,5732,2,,,,956.47,0
15742020,07:12:00,07:12:00,2127,3,,,,1583.67,
15742020,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742020,07:20:00,07:20:00,2452,5,,,,6181.08,
15742020,07:22:00,07:22:00,18,6,,,,7612.35,
15742020,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742020,07:29:00,07:29:00,7096,8,,,,9830.35,
15742020,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742020,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742020,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742020,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742020,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742020,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742020,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742020,07:38:00,07:38:00,6607,16,,,,15694.09,
15742020,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742020,07:43:00,07:43:00,9514,18,,,,18858.64,
15742020,07:45:00,07:45:00,9516,19,,,,19322.72,
15742020,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742030,07:05:00,07:05:00,9947,1,,,1,0,
15742030,07:09:45,07:09:45,5732,2,,,,956.47,0
15742030,07:12:00,07:12:00,2127,3,,,,1583.67,
15742030,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742030,07:20:00,07:20:00,2452,5,,,,6181.08,
15742030,07:22:00,07:22:00,18,6,,,,7612.35,
15742030,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742030,07:29:00,07:29:00,7096,8,,,,9830.35,
15742030,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742030,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742030,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742030,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742030,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742030,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742030,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742030,07:38:00,07:38:00,6607,16,,,,15694.09,
15742030,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742030,07:43:00,07:43:00,9514,18,,,,18858.64,
15742030,07:45:00,07:45:00,9516,19,,,,19322.72,
15742030,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742040,07:05:00,07:05:00,9947,1,,,1,0,
15742040,07:09:45,07:09:45,5732,2,,,,956.47,0
15742040,07:12:00,07:12:00,2127,3,,,,1583.67,
15742040,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742040,07:20:00,07:20:00,2452,5,,,,6181.08,
15742040,07:22:00,07:22:00,18,6,,,,7612.35,
15742040,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742040,07:29:00,07:29:00,7096,8,,,,9830.35,
15742040,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742040,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742040,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742040,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742040,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742040,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742040,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742040,07:38:00,07:38:00,6607,16,,,,15694.09,
15742040,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742040,07:43:00,07:43:00,9514,18,,,,18858.64,
15742040,07:45:00,07:45:00,9516,19,,,,19322.72,
15742040,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742050,07:05:00,07:05:00,9947,1,,,1,0,
15742050,07:09:45,07:09:45,5732,2,,,,956.47,0
15742050,07:12:00,07:12:00,2127,3,,,,1583.67,
15742050,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742050,07:20:00,07:20:00,2452,5,,,,6181.08,
15742050,07:22:00,07:22:00,18,6,,,,7612.35,
15742050,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742050,07:29:00,07:29:00,7096,8,,,,9830.35,
15742050,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742050,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742050,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742050,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742050,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742050,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742050,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742050,07:38:00,07:38:00,6607,16,,,,15694.09,
15742050,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742050,07:43:00,07:43:00,9514,18,,,,18858.64,
15742050,07:45:00,07:45:00,9516,19,,,,19322.72,
15742050,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742060,07:05:00,07:05:00,9947,1,,,1,0,
15742060,07:09:45,07:09:45,5732,2,,,,956.47,0
15742060,07:12:00,07:12:00,2127,3,,,,1583.67,
15742060,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742060,07:20:00,07:20:00,2452,5,,,,6181.08,
15742060,07:22:00,07:22:00,18,6,,,,7612.35,
15742060,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742060,07:29:00,07:29:00,7096,8,,,,9830.35,
15742060,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742060,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742060,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742060,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742060,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742060,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742060,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742060,07:38:00,07:38:00,6607,16,,,,15694.09,
15742060,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742060,07:43:00,07:43:00,9514,18,,,,18858.64,
15742060,07:45:00,07:45:00,9516,19,,,,19322.72,
15742060,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742090,07:05:00,07:05:00,9947,1,,,1,0,
15742090,07:09:45,07:09:45,5732,2,,,,956.47,0
15742090,07:12:00,07:12:00,2127,3,,,,1583.67,
15742090,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742090,07:20:00,07:20:00,2452,5,,,,6181.08,
15742090,07:22:00,07:22:00,18,6,,,,7612.35,
15742090,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742090,07:29:00,07:29:00,7096,8,,,,9830.35,
15742090,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742090,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742090,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742090,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742090,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742090,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742090,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742090,07:38:00,07:38:00,6607,16,,,,15694.09,
15742090,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742090,07:43:00,07:43:00,9514,18,,,,18858.64,
15742090,07:45:00,07:45:00,9516,19,,,,19322.72,
15742090,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742100,07:05:00,07:05:00,9947,1,,,1,0,
15742100,07:09:45,07:09:45,5732,2,,,,956.47,0
15742100,07:12:00,07:12:00,2127,3,,,,1583.67,
15742100,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742100,07:20:00,07:20:00,2452,5,,,,6181.08,
15742100,07:22:00,07:22:00,18,6,,,,7612.35,
15742100,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742100,07:29:00,07:29:00,7096,8,,,,9830.35,
15742100,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742100,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742100,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742100,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742100,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742100,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742100,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742100,07:38:00,07:38:00,6607,16,,,,15694.09,
15742100,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742100,07:43:00,07:43:00,9514,18,,,,18858.64,
15742100,07:45:00,07:45:00,9516,19,,,,19322.72,
15742100,07:46:00,07:46:00,9518,20,,1,,19613.3,
15742110,07:05:00,07:05:00,9947,1,,,1,0,
15742110,07:09:45,07:09:45,5732,2,,,,956.47,0
15742110,07:12:00,07:12:00,2127,3,,,,1583.67,
15742110,07:13:03,07:13:03,3836,4,,,,2240.8,0
15742110,07:20:00,07:20:00,2452,5,,,,6181.08,
15742110,07:22:00,07:22:00,18,6,,,,7612.35,
15742110,07:23:18,07:23:18,9506,7,,,,8025.4,0
15742110,07:29:00,07:29:00,7096,8,,,,9830.35,
15742110,07:29:49,07:29:49,9503,9,,,,10345.07,0
15742110,07:30:11,07:30:11,2388,10,,,,10576.21,0
15742110,07:30:55,07:30:55,2389,11,,,,10918.77,0
15742110,07:31:47,07:31:47,3481,12,,,,11503.27,0
15742110,07:32:09,07:32:09,5465,13,,,,11785.03,0
15742110,07:32:31,07:32:31,9502,14,,,,11998.31,0
15742110,07:33:09,07:33:09,4849,15,,,,12342.99,0
15742110,07:38:00,07:38:00,6607,16,,,,15694.09,
15742110,07:40:27,07:40:27,6580,17,,,,17383.09,0
15742110,07:43:00,07:43:00,9514,18,,,,18858.64,
15742110,07:45:00,07:45:00,9516,19,,,,19322.72,
15742110,07:46:00,07:46:00,9518,20,,1,,19613.3,
15798140,25:23:00,25:23:00,9947,1,,,1,0,
15798140,25:25:43,25:25:43,5732,2,,,,956.47,0
15798140,25:27:00,25:27:00,2127,3,,,,1583.67,
15798140,25:31:00,25:31:00,2514,4,,,,2588.95,
15798140,25:39:00,25:39:00,10161,5,,,,7149.14,
15798140,25:42:00,25:42:00,18,6,,,,8634.28,
15798140,25:43:11,25:43:11,9506,7,,,,9041.74,0
15798140,25:48:00,25:48:00,7096,8,,,,10823.85,
15798140,25:48:44,25:48:44,9503,9,,,,11338.57,0
15798140,25:49:04,25:49:04,2388,10,,,,11569.71,0
15798140,25:49:37,25:49:37,2389,11,,,,11923.94,0
15798140,25:50:33,25:50:33,3481,12,,,,12527.51,0
15798140,25:51:04,25:51:04,5465,13,,,,12808.58,0
15798140,25:51:25,25:51:25,9502,14,,,,13022.17,0
15798140,25:51:56,25:51:56,4849,15,,,,13366.83,0
15798140,25:57:00,25:57:00,6607,16,,,,16716.12,
15798140,25:59:38,25:59:38,6580,17,,,,18404.9,0
15798140,26:02:00,26:02:00,9514,18,,,,19880.84,
15798140,26:03:00,26:03:00,9516,19,,,,20344.92,
15798140,26:06:00,26:06:00,9518,20,,1,,20637,
15801070,18:15:00,18:15:00,9947,1,,,1,0,
15801070,18:17:43,18:17:43,5732,2,,,,956.47,0
15801070,18:19:00,18:19:00,2127,3,,,,1583.67,
15801070,18:23:00,18:23:00,2514,4,,,,2588.95,
15801070,18:32:00,18:32:00,10161,5,,,,7149.14,
15801070,18:35:00,18:35:00,18,6,,,,8634.28,
15801070,18:36:11,18:36:11,9506,7,,,,9041.74,0
15801070,18:41:00,18:41:00,7096,8,,,,10823.85,
15801070,18:41:44,18:41:44,9503,9,,,,11338.57,0
15801070,18:42:04,18:42:04,2388,10,,,,11569.71,0
15801070,18:42:37,18:42:37,2389,11,,,,11923.94,0
15801070,18:43:33,18:43:33,3481,12,,,,12527.51,0
15801070,18:44:04,18:44:04,5465,13,,,,12808.58,0
15801070,18:44:25,18:44:25,9502,14,,,,13022.17,0
15801070,18:44:56,18:44:56,4849,15,,,,13366.83,0
15801070,18:50:00,18:50:00,6607,16,,,,16716.12,
15801070,18:52:38,18:52:38,6580,17,,,,18404.9,0
15801070,18:55:00,18:55:00,9514,18,,,,19880.84,
15801070,18:56:00,18:56:00,9516,19,,,,20344.92,
15801070,18:59:00,18:59:00,9518,20,,1,,20637,
15801120,18:15:00,18:15:00,9947,1,,,1,0,
15801120,18:17:43,18:17:43,5732,2,,,,956.47,0
15801120,18:19:00,18:19:00,2127,3,,,,1583.67,
15801120,18:23:00,18:23:00,2514,4,,,,2588.95,
15801120,18:32:00,18:32:00,10161,5,,,,7149.14,
15801120,18:35:00,18:35:00,18,6,,,,8634.28,
15801120,18:36:11,18:36:11,9506,7,,,,9041.74,0
15801120,18:41:00,18:41:00,7096,8,,,,10823.85,
15801120,18:41:44,18:41:44,9503,9,,,,11338.57,0
15801120,18:42:04,18:42:04,2388,10,,,,11569.71,0
15801120,18:42:37,18:42:37,2389,11,,,,11923.94,0
15801120,18:43:33,18:43:33,3481,12,,,,12527.51,0
15801120,18:44:04,18:44:04,5465,13,,,,12808.58,0
15801120,18:44:25,18:44:25,9502,14,,,,13022.17,0
15801120,18:44:56,18:44:56,4849,15,,,,13366.83,0
15801120,18:50:00,18:50:00,6607,16,,,,16716.12,
15801120,18:52:38,18:52:38,6580,17,,,,18404.9,0
15801120,18:55:00,18:55:00,9514,18,,,,19880.84,
15801120,18:56:00,18:56:00,9516,19,,,,20344.92,
15801120,18:59:00,18:59:00,9518,20,,1,,20637,
15911070,16:45:00,16:45:00,9947,1,,,1,0,
15911070,16:47:43,16:47:43,5732,2,,,,956.47,0
15911070,16:49:00,16:49:00,2127,3,,,,1583.67,
15911070,16:53:00,16:53:00,2514,4,,,,2588.95,
15911070,17:02:00,17:02:00,10161,5,,,,7149.14,
15911070,17:05:00,17:05:00,18,6,,,,8634.28,
15911070,17:06:11,17:06:11,9506,7,,,,9041.74,0
15911070,17:11:00,17:11:00,7096,8,,,,10823.85,
15911070,17:11:44,17:11:44,9503,9,,,,11338.57,0
15911070,17:12:04,17:12:04,2388,10,,,,11569.71,0
15911070,17:12:37,17:12:37,2389,11,,,,11923.94,0
15911070,17:13:33,17:13:33,3481,12,,,,12527.51,0
15911070,17:14:04,17:14:04,5465,13,,,,12808.58,0
15911070,17:14:25,17:14:25,9502,14,,,,13022.17,0
15911070,17:14:56,17:14:56,4849,15,,,,13366.83,0
15911070,17:20:00,17:20:00,6607,16,,,,16716.12,
15911070,17:22:38,17:22:38,6580,17,,,,18404.9,0
15911070,17:25:00,17:25:00,9514,18,,,,19880.84,
15911070,17:26:00,17:26:00,9516,19,,,,20344.92,
15911070,17:29:00,17:29:00,9518,20,,1,,20637,
15911120,16:45:00,16:45:00,9947,1,,,1,0,
15911120,16:47:43,16:47:43,5732,2,,,,956.47,0
15911120,16:49:00,16:49:00,2127,3,,,,1583.67,
15911120,16:53:00,16:53:00,2514,4,,,,2588.95,
15911120,17:02:00,17:02:00,10161,5,,,,7149.14,
15911120,17:05:00,17:05:00,18,6,,,,8634.28,
15911120,17:06:11,17:06:11,9506,7,,,,9041.74,0
15911120,17:11:00,17:11:00,7096,8,,,,10823.85,
15911120,17:11:44,17:11:44,9503,9,,,,11338.57,0
15911120,17:12:04,17:12:04,2388,10,,,,11569.71,0
15911120,17:12:37,17:12:37,2389,11,,,,11923.94,0
15911120,17:13:33,17:13:33,3481,12,,,,12527.51,0
15911120,17:14:04,17:14:04,5465,13,,,,12808.58,0
15911120,17:14:25,17:14:25,9502,14,,,,13022.17,0
15911120,17:14:56,17:14:56,4849,15,,,,13366.83,0
15911120,17:20:00,17:20:00,6607,16,,,,16716.12,
15911120,17:22:38,17:22:38,6580,17,,,,18404.9,0
15911120,17:25:00,17:25:00,9514,18,,,,19880.84,
15911120,17:26:00,17:26:00,9516,19,,,,20344.92,
15911120,17:29:00,17:29:00,9518,20,,1,,20637,
15969010,17:13:00,17:13:00,9947,1,,,1,0,
15969010,17:15:43,17:15:43,5732,2,,,,956.47,0
15969010,17:17:00,17:17:00,2127,3,,,,1583.67,
15969010,17:21:00,17:21:00,2514,4,,,,2588.95,
15969010,17:30:00,17:30:00,10161,5,,,,7149.14,
15969010,17:33:00,17:33:00,18,6,,,,8634.28,
15969010,17:34:11,17:34:11,9506,7,,,,9041.74,0
15969010,17:39:00,17:39:00,7096,8,,,,10823.85,
15969010,17:39:44,17:39:44,9503,9,,,,11338.57,0
15969010,17:40:04,17:40:04,2388,10,,,,11569.71,0
15969010,17:40:37,17:40:37,2389,11,,,,11923.94,0
15969010,17:41:33,17:41:33,3481,12,,,,12527.51,0
15969010,17:42:04,17:42:04,5465,13,,,,12808.58,0
15969010,17:42:25,17:42:25,9502,14,,,,13022.17,0
15969010,17:42:56,17:42:56,4849,15,,,,13366.83,0
15969010,17:48:00,17:48:00,6607,16,,,,16716.12,
15969010,17:50:38,17:50:38,6580,17,,,,18404.9,0
15969010,17:53:00,17:53:00,9514,18,,,,19880.84,
15969010,17:54:00,17:54:00,9516,19,,,,20344.92,
15969010,17:57:00,17:57:00,9518,20,,1,,20637,
15969080,17:13:00,17:13:00,9947,1,,,1,0,
15969080,17:15:43,17:15:43,5732,2,,,,956.47,0
15969080,17:17:00,17:17:00,2127,3,,,,1583.67,
15969080,17:21:00,17:21:00,2514,4,,,,2588.95,
15969080,17:30:00,17:30:00,10161,5,,,,7149.14,
15969080,17:33:00,17:33:00,18,6,,,,8634.28,
15969080,17:34:11,17:34:11,9506,7,,,,9041.74,0
15969080,17:39:00,17:39:00,7096,8,,,,10823.85,
15969080,17:39:44,17:39:44,9503,9,,,,11338.57,0
15969080,17:40:04,17:40:04,2388,10,,,,11569.71,0
15969080,17:40:37,17:40:37,2389,11,,,,11923.94,0
15969080,17:41:33,17:41:33,3481,12,,,,12527.51,0
15969080,17:42:04,17:42:04,5465,13,,,,12808.58,0
15969080,17:42:25,17:42:25,9502,14,,,,13022.17,0
15969080,17:42:56,17:42:56,4849,15,,,,13366.83,0
15969080,17:48:00,17:48:00,6607,16,,,,16716.12,
15969080,17:50:38,17:50:38,6580,17,,,,18404.9,0
15969080,17:53:00,17:53:00,9514,18,,,,19880.84,
15969080,17:54:00,17:54:00,9516,19,,,,20344.92,
15969080,17:57:00,17:57:00,9518,20,,1,,20637,
15969130,17:13:00,17:13:00,9947,1,,,1,0,
15969130,17:15:43,17:15:43,5732,2,,,,956.47,0
15969130,17:17:00,17:17:00,2127,3,,,,1583.67,
15969130,17:21:00,17:21:00,2514,4,,,,2588.95,
15969130,17:30:00,17:30:00,10161,5,,,,7149.14,
15969130,17:33:00,17:33:00,18,6,,,,8634.28,
15969130,17:34:11,17:34:11,9506,7,,,,9041.74,0
15969130,17:39:00,17:39:00,7096,8,,,,10823.85,
15969130,17:39:44,17:39:44,9503,9,,,,11338.57,0
15969130,17:40:04,17:40:04,2388,10,,,,11569.71,0
15969130,17:40:37,17:40:37,2389,11,,,,11923.94,0
15969130,17:41:33,17:41:33,3481,12,,,,12527.51,0
15969130,17:42:04,17:42:04,5465,13,,,,12808.58,0
15969130,17:42:25,17:42:25,9502,14,,,,13022.17,0
15969130,17:42:56,17:42:56,4849,15,,,,13366.83,0
15969130,17:48:00,17:48:00,6607,16,,,,16716.12,
15969130,17:50:38,17:50:38,6580,17,,,,18404.9,0
15969130,17:53:00,17:53:00,9514,18,,,,19880.84,
15969130,17:54:00,17:54:00,9516,19,,,,20344.92,
15969130,17:57:00,17:57:00,9518,20,,1,,20637,
16123140,10:15:00,10:15:00,9947,1,,,1,0,
16123140,10:17:43,10:17:43,5732,2,,,,956.47,0
16123140,10:19:00,10:19:00,2127,3,,,,1583.67,
16123140,10:23:00,10:23:00,2514,4,,,,2588.95,
16123140,10:32:00,10:32:00,10161,5,,,,7149.14,
16123140,10:35:00,10:35:00,18,6,,,,8634.28,
16123140,10:36:11,10:36:11,9506,7,,,,9041.74,0
16123140,10:41:00,10:41:00,7096,8,,,,10823.85,
16123140,10:41:44,10:41:44,9503,9,,,,11338.57,0
16123140,10:42:04,10:42:04,2388,10,,,,11569.71,0
16123140,10:42:37,10:42:37,2389,11,,,,11923.94,0
16123140,10:43:33,10:43:33,3481,12,,,,12527.51,0
16123140,10:44:04,10:44:04,5465,13,,,,12808.58,0
16123140,10:44:25,10:44:25,9502,14,,,,13022.17,0
16123140,10:44:56,10:44:56,4849,15,,,,13366.83,0
16123140,10:50:00,10:50:00,6607,16,,,,16716.12,
16123140,10:52:38,10:52:38,6580,17,,,,18404.9,0
16123140,10:55:00,10:55:00,9514,18,,,,19880.84,
16123140,10:56:00,10:56:00,9516,19,,,,20344.92,
16123140,10:59:00,10:59:00,9518,20,,1,,20637,
16206140,06:30:00,06:30:00,9947,1,,,1,0,
16206140,06:32:43,06:32:43,5732,2,,,,956.47,0
16206140,06:34:00,06:34:00,2127,3,,,,1583.67,
16206140,06:38:00,06:38:00,2514,4,,,,2588.95,
16206140,06:46:00,06:46:00,10161,5,,,,7149.14,
16206140,06:49:00,06:49:00,18,6,,,,8634.28,
16206140,06:50:11,06:50:11,9506,7,,,,9041.74,0
16206140,06:55:00,06:55:00,7096,8,,,,10823.85,
16206140,06:55:44,06:55:44,9503,9,,,,11338.57,0
16206140,06:56:04,06:56:04,2388,10,,,,11569.71,0
16206140,06:56:37,06:56:37,2389,11,,,,11923.94,0
16206140,06:57:33,06:57:33,3481,12,,,,12527.51,0
16206140,06:58:04,06:58:04,5465,13,,,,12808.58,0
16206140,06:58:25,06:58:25,9502,14,,,,13022.17,0
16206140,06:58:56,06:58:56,4849,15,,,,13366.83,0
16206140,07:04:00,07:04:00,6607,16,,,,16716.12,
16206140,07:06:38,07:06:38,6580,17,,,,18404.9,0
16206140,07:09:00,07:09:00,9514,18,,,,19880.84,
16206140,07:10:00,07:10:00,9516,19,,,,20344.92,
16206140,07:13:00,07:13:00,9518,20,,1,,20637,
16422010,22:04:00,22:04:00,9947,1,,,1,0,
16422010,22:06:43,22:06:43,5732,2,,,,956.47,0
16422010,22:08:00,22:08:00,2127,3,,,,1583.67,
16422010,22:12:00,22:12:00,2514,4,,,,2588.95,
16422010,22:20:00,22:20:00,10161,5,,,,7149.14,
16422010,22:23:00,22:23:00,18,6,,,,8634.28,
16422010,22:24:11,22:24:11,9506,7,,,,9041.74,0
16422010,22:29:00,22:29:00,7096,8,,,,10823.85,
16422010,22:29:44,22:29:44,9503,9,,,,11338.57,0
16422010,22:30:04,22:30:04,2388,10,,,,11569.71,0
16422010,22:30:37,22:30:37,2389,11,,,,11923.94,0
16422010,22:31:33,22:31:33,3481,12,,,,12527.51,0
16422010,22:32:04,22:32:04,5465,13,,,,12808.58,0
16422010,22:32:25,22:32:25,9502,14,,,,13022.17,0
16422010,22:32:56,22:32:56,4849,15,,,,13366.83,0
16422010,22:38:00,22:38:00,6607,16,,,,16716.12,
16422010,22:40:38,22:40:38,6580,17,,,,18404.9,0
16422010,22:43:00,22:43:00,9514,18,,,,19880.84,
16422010,22:44:00,22:44:00,9516,19,,,,20344.92,
16422010,22:47:00,22:47:00,9518,20,,1,,20637,
16422080,22:04:00,22:04:00,9947,1,,,1,0,
16422080,22:06:43,22:06:43,5732,2,,,,956.47,0
16422080,22:08:00,22:08:00,2127,3,,,,1583.67,
16422080,22:12:00,22:12:00,2514,4,,,,2588.95,
16422080,22:20:00,22:20:00,10161,5,,,,7149.14,
16422080,22:23:00,22:23:00,18,6,,,,8634.28,
16422080,22:24:11,22:24:11,9506,7,,,,9041.74,0
16422080,22:29:00,22:29:00,7096,8,,,,10823.85,
16422080,22:29:44,22:29:44,9503,9,,,,11338.57,0
16422080,22:30:04,22:30:04,2388,10,,,,11569.71,0
16422080,22:30:37,22:30:37,2389,11,,,,11923.94,0
16422080,22:31:33,22:31:33,3481,12,,,,12527.51,0
16422080,22:32:04,22:32:04,5465,13,,,,12808.58,0
16422080,22:32:25,22:32:25,9502,14,,,,13022.17,0
16422080,22:32:56,22:32:56,4849,15,,,,13366.83,0
16422080,22:38:00,22:38:00,6607,16,,,,16716.12,
16422080,22:40:38,22:40:38,6580,17,,,,18404.9,0
16422080,22:43:00,22:43:00,9514,18,,,,19880.84,
16422080,22:44:00,22:44:00,9516,19,,,,20344.92,
16422080,22:47:00,22:47:00,9518,20,,1,,20637,
16422130,22:04:00,22:04:00,9947,1,,,1,0,
16422130,22:06:43,22:06:43,5732,2,,,,956.47,0
16422130,22:08:00,22:08:00,2127,3,,,,1583.67,
16422130,22:12:00,22:12:00,2514,4,,,,2588.95,
16422130,22:20:00,22:20:00,10161,5,,,,7149.14,
16422130,22:23:00,22:23:00,18,6,,,,8634.28,
16422130,22:24:11,22:24:11,9506,7,,,,9041.74,0
16422130,22:29:00,22:29:00,7096,8,,,,10823.85,
16422130,22:29:44,22:29:44,9503,9,,,,11338.57,0
16422130,22:30:04,22:30:04,2388,10,,,,11569.71,0
16422130,22:30:37,22:30:37,2389,11,,,,11923.94,0
16422130,22:31:33,22:31:33,3481,12,,,,12527.51,0
16422130,22:32:04,22:32:04,5465,13,,,,12808.58,0
16422130,22:32:25,22:32:25,9502,14,,,,13022.17,0
16422130,22:32:56,22:32:56,4849,15,,,,13366.83,0
16422130,22:38:00,22:38:00,6607,16,,,,16716.12,
16422130,22:40:38,22:40:38,6580,17,,,,18404.9,0
16422130,22:43:00,22:43:00,9514,18,,,,19880.84,
16422130,22:44:00,22:44:00,9516,19,,,,20344.92,
16422130,22:47:00,22:47:00,9518,20,,1,,20637,
16509140,26:39:00,26:39:00,9833,1,,,1,0,
16509140,26:41:23,26:41:23,2658,2,,,,652.56,0
16509140,26:42:10,26:42:10,2659,3,,,,872.72,0
16509140,26:43:00,26:43:00,9868,4,,,,1155.09,
16509140,26:44:30,26:44:30,2660,5,,,,1407.4,0
16509140,26:46:00,26:46:00,9929,6,,,,1700.45,
16509140,26:47:15,26:47:15,2663,7,,,,1943.34,0
16509140,26:50:31,26:50:31,8983,8,,,,2436.02,0
16509140,26:52:00,26:52:00,9870,9,,,,2717.12,
16509140,26:52:40,26:52:40,2321,10,,,,3001.77,0
16509140,26:53:25,26:53:25,10027,11,,,,3370.18,0
16509140,26:54:02,26:54:02,2667,12,,,,3696.67,0
16509140,26:54:55,26:54:55,2669,13,,,,4100.3,0
16509140,26:55:22,26:55:22,2670,14,,,,4335.96,0
16509140,26:57:00,26:57:00,9944,15,,,,5036.51,
16509140,26:59:57,26:59:57,5732,16,,,,6214.09,0
16509140,27:01:00,27:01:00,2127,17,,,,6841.29,
16509140,27:05:00,27:05:00,2514,18,,,,7828.78,
16509140,27:13:00,27:13:00,10161,19,,,,12388.97,
16509140,27:16:00,27:16:00,18,20,,,,13874.11,
16509140,27:17:11,27:17:11,9506,21,,,,14281.57,0
16509140,27:22:00,27:22:00,7096,22,,,,16063.68,
16509140,27:22:52,27:22:52,9503,23,,,,16578.4,0
16509140,27:23:15,27:23:15,2388,24,,,,16809.54,0
16509140,27:23:54,27:23:54,2389,25,,,,17163.77,0
16509140,27:24:59,27:24:59,3481,26,,,,17767.34,0
16509140,27:25:35,27:25:35,5465,27,,,,18048.41,0
16509140,27:26:00,27:26:00,9502,28,,,,18262,0
16509140,27:26:36,27:26:36,4849,29,,,,18607.07,0
16509140,27:31:00,27:31:00,6607,30,,,,21968.55,
16509140,27:33:30,27:33:30,6580,31,,,,23654.66,0
16509140,27:36:00,27:36:00,9514,32,,,,25133.47,
16509140,27:37:00,27:37:00,9516,33,,,,25597.55,
16509140,27:40:00,27:40:00,9518,34,,1,,25886.3,
16750070,24:23:00,24:23:00,9947,1,,,1,0,
16750070,24:25:43,24:25:43,5732,2,,,,956.47,0
16750070,24:27:00,24:27:00,2127,3,,,,1583.67,
16750070,24:31:00,24:31:00,2514,4,,,,2588.95,
16750070,24:39:00,24:39:00,10161,5,,,,7149.14,
16750070,24:42:00,24:42:00,18,6,,,,8634.28,
16750070,24:43:11,24:43:11,9506,7,,,,9041.74,0
16750070,24:48:00,24:48:00,7096,8,,,,10823.85,
16750070,24:48:44,24:48:44,9503,9,,,,11338.57,0
16750070,24:49:04,24:49:04,2388,10,,,,11569.71,0
16750070,24:49:37,24:49:37,2389,11,,,,11923.94,0
16750070,24:50:33,24:50:33,3481,12,,,,12527.51,0
16750070,24:51:04,24:51:04,5465,13,,,,12808.58,0
16750070,24:51:25,24:51:25,9502,14,,,,13022.17,0
16750070,24:51:56,24:51:56,4849,15,,,,13366.83,0
16750070,24:57:00,24:57:00,6607,16,,,,16716.12,
16750070,24:59:38,24:59:38,6580,17,,,,18404.9,0
16750070,25:02:00,25:02:00,9514,18,,,,19880.84,
16750070,25:03:00,25:03:00,9516,19,,,,20344.92,
16750070,25:06:00,25:06:00,9518,20,,1,,20637,
16750120,24:23:00,24:23:00,9947,1,,,1,0,
16750120,24:25:43,24:25:43,5732,2,,,,956.47,0
16750120,24:27:00,24:27:00,2127,3,,,,1583.67,
16750120,24:31:00,24:31:00,2514,4,,,,2588.95,
16750120,24:39:00,24:39:00,10161,5,,,,7149.14,
16750120,24:42:00,24:42:00,18,6,,,,8634.28,
16750120,24:43:11,24:43:11,9506,7,,,,9041.74,0
16750120,24:48:00,24:48:00,7096,8,,,,10823.85,
16750120,24:48:44,24:48:44,9503,9,,,,11338.57,0
16750120,24:49:04,24:49:04,2388,10,,,,11569.71,0
16750120,24:49:37,24:49:37,2389,11,,,,11923.94,0
16750120,24:50:33,24:50:33,3481,12,,,,12527.51,0
16750120,24:51:04,24:51:04,5465,13,,,,12808.58,0
16750120,24:51:25,24:51:25,9502,14,,,,13022.17,0
16750120,24:51:56,24:51:56,4849,15,,,,13366.83,0
16750120,24:57:00,24:57:00,6607,16,,,,16716.12,
16750120,24:59:38,24:59:38,6580,17,,,,18404.9,0
16750120,25:02:00,25:02:00,9514,18,,,,19880.84,
16750120,25:03:00,25:03:00,9516,19,,,,20344.92,
16750120,25:06:00,25:06:00,9518,20,,1,,20637,
16860140,03:07:00,03:07:00,9833,1,,,1,0,
16860140,03:09:23,03:09:23,2658,2,,,,652.56,0
16860140,03:10:10,03:10:10,2659,3,,,,872.72,0
16860140,03:11:00,03:11:00,9868,4,,,,1155.09,
16860140,03:12:30,03:12:30,2660,5,,,,1407.4,0
16860140,03:14:00,03:14:00,9929,6,,,,1700.45,
16860140,03:15:15,03:15:15,2663,7,,,,1943.34,0
16860140,03:18:31,03:18:31,8983,8,,,,2436.02,0
16860140,03:20:00,03:20:00,9870,9,,,,2717.12,
16860140,03:20:40,03:20:40,2321,10,,,,3001.77,0
16860140,03:21:25,03:21:25,10027,11,,,,3370.18,0
16860140,03:22:02,03:22:02,2667,12,,,,3696.67,0
16860140,03:22:55,03:22:55,2669,13,,,,4100.3,0
16860140,03:23:22,03:23:22,2670,14,,,,4335.96,0
16860140,03:25:00,03:25:00,9944,15,,,,5036.51,
16860140,03:27:57,03:27:57,5732,16,,,,6214.09,0
16860140,03:29:00,03:29:00,2127,17,,,,6841.29,
16860140,03:33:00,03:33:00,2514,18,,,,7828.78,
16860140,03:41:00,03:41:00,10161,19,,,,12388.97,
16860140,03:44:00,03:44:00,18,20,,,,13874.11,
16860140,03:45:11,03:45:11,9506,21,,,,14281.57,0
16860140,03:50:00,03:50:00,7096,22,,,,16063.68,
16860140,03:50:52,03:50:52,9503,23,,,,16578.4,0
16860140,03:51:15,03:51:15,2388,24,,,,16809.54,0
16860140,03:51:54,03:51:54,2389,25,,,,17163.77,0
16860140,03:52:59,03:52:59,3481,26,,,,17767.34,0
16860140,03:53:35,03:53:35,5465,27,,,,18048.41,0
16860140,03:54:00,03:54:00,9502,28,,,,18262,0
16860140,03:54:36,03:54:36,4849,29,,,,18607.07,0
16860140,03:59:00,03:59:00,6607,30,,,,21968.55,
16860140,04:01:30,04:01:30,6580,31,,,,23654.66,0
16860140,04:04:00,04:04:00,9514,32,,,,25133.47,
16860140,04:05:00,04:05:00,9516,33,,,,25597.55,
16860140,04:08:00,04:08:00,9518,34,,1,,25886.3,
173140,16:45:00,16:45:00,9947,1,,,1,0,
173140,16:47:43,16:47:43,5732,2,,,,956.47,0
173140,16:49:00,16:49:00,2127,3,,,,1583.67,
173140,16:53:00,16:53:00,2514,4,,,,2588.95,
173140,17:02:00,17:02:00,10161,5,,,,7149.14,
173140,17:05:00,17:05:00,18,6,,,,8634.28,
173140,17:06:11,17:06:11,9506,7,,,,9041.74,0
173140,17:11:00,17:11:00,7096,8,,,,10823.85,
173140,17:11:44,17:11:44,9503,9,,,,11338.57,0
173140,17:12:04,17:12:04,2388,10,,,,11569.71,0
173140,17:12:37,17:12:37,2389,11,,,,11923.94,0
173140,17:13:33,17:13:33,3481,12,,,,12527.51,0
173140,17:14:04,17:14:04,5465,13,,,,12808.58,0
173140,17:14:25,17:14:25,9502,14,,,,13022.17,0
173140,17:14:56,17:14:56,4849,15,,,,13366.83,0
173140,17:20:00,17:20:00,6607,16,,,,16716.12,
173140,17:22:38,17:22:38,6580,17,,,,18404.9,0
173140,17:25:00,17:25:00,9514,18,,,,19880.84,
173140,17:26:00,17:26:00,9516,19,,,,20344.92,
173140,17:29:00,17:29:00,9518,20,,1,,20637,
17333140,18:15:00,18:15:00,9947,1,,,1,0,
17333140,18:17:43,18:17:43,5732,2,,,,956.47,0
17333140,18:19:00,18:19:00,2127,3,,,,1583.67,
17333140,18:23:00,18:23:00,2514,4,,,,2588.95,
17333140,18:32:00,18:32:00,10161,5,,,,7149.14,
17333140,18:35:00,18:35:00,18,6,,,,8634.28,
17333140,18:36:11,18:36:11,9506,7,,,,9041.74,0
17333140,18:41:00,18:41:00,7096,8,,,,10823.85,
17333140,18:41:44,18:41:44,9503,9,,,,11338.57,0
17333140,18:42:04,18:42:04,2388,10,,,,11569.71,0
17333140,18:42:37,18:42:37,2389,11,,,,11923.94,0
17333140,18:43:33,18:43:33,3481,12,,,,12527.51,0
17333140,18:44:04,18:44:04,5465,13,,,,12808.58,0
17333140,18:44:25,18:44:25,9502,14,,,,13022.17,0
17333140,18:44:56,18:44:56,4849,15,,,,13366.83,0
17333140,18:50:00,18:50:00,6607,16,,,,16716.12,
17333140,18:52:38,18:52:38,6580,17,,,,18404.9,0
17333140,18:55:00,18:55:00,9514,18,,,,19880.84,
17333140,18:56:00,18:56:00,9516,19,,,,20344.92,
17333140,18:59:00,18:59:00,9518,20,,1,,20637,
17497140,19:15:00,19:15:00,9947,1,,,1,0,
17497140,19:17:43,19:17:43,5732,2,,,,956.47,0
17497140,19:19:00,19:19:00,2127,3,,,,1583.67,
17497140,19:23:00,19:23:00,2514,4,,,,2588.95,
17497140,19:31:00,19:31:00,10161,5,,,,7149.14,
17497140,19:34:00,19:34:00,18,6,,,,8634.28,
17497140,19:35:11,19:35:11,9506,7,,,,9041.74,0
17497140,19:40:00,19:40:00,7096,8,,,,10823.85,
17497140,19:40:44,19:40:44,9503,9,,,,11338.57,0
17497140,19:41:04,19:41:04,2388,10,,,,11569.71,0
17497140,19:41:37,19:41:37,2389,11,,,,11923.94,0
17497140,19:42:33,19:42:33,3481,12,,,,12527.51,0
17497140,19:43:04,19:43:04,5465,13,,,,12808.58,0
17497140,19:43:25,19:43:25,9502,14,,,,13022.17,0
17497140,19:43:56,19:43:56,4849,15,,,,13366.83,0
17497140,19:49:00,19:49:00,6607,16,,,,16716.12,
17497140,19:51:38,19:51:38,6580,17,,,,18404.9,0
17497140,19:54:00,19:54:00,9514,18,,,,19880.84,
17497140,19:55:00,19:55:00,9516,19,,,,20344.92,
17497140,19:58:00,19:58:00,9518,20,,1,,20637,
1750020,13:42:00,13:42:00,9947,1,,,1,0,
1750020,13:46:45,13:46:45,5732,2,,,,956.47,0
1750020,13:49:00,13:49:00,2127,3,,,,1583.67,
1750020,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750020,13:56:00,13:56:00,2452,5,,,,6181.08,
1750020,13:58:00,13:58:00,18,6,,,,7612.35,
1750020,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750020,14:05:00,14:05:00,7096,8,,,,9830.35,
1750020,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750020,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750020,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750020,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750020,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750020,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750020,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750020,14:15:00,14:15:00,6607,16,,,,15694.09,
1750020,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750020,14:20:00,14:20:00,9514,18,,,,18858.64,
1750020,14:22:00,14:22:00,9516,19,,,,19322.72,
1750020,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750030,13:42:00,13:42:00,9947,1,,,1,0,
1750030,13:46:45,13:46:45,5732,2,,,,956.47,0
1750030,13:49:00,13:49:00,2127,3,,,,1583.67,
1750030,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750030,13:56:00,13:56:00,2452,5,,,,6181.08,
1750030,13:58:00,13:58:00,18,6,,,,7612.35,
1750030,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750030,14:05:00,14:05:00,7096,8,,,,9830.35,
1750030,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750030,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750030,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750030,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750030,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750030,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750030,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750030,14:15:00,14:15:00,6607,16,,,,15694.09,
1750030,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750030,14:20:00,14:20:00,9514,18,,,,18858.64,
1750030,14:22:00,14:22:00,9516,19,,,,19322.72,
1750030,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750040,13:42:00,13:42:00,9947,1,,,1,0,
1750040,13:46:45,13:46:45,5732,2,,,,956.47,0
1750040,13:49:00,13:49:00,2127,3,,,,1583.67,
1750040,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750040,13:56:00,13:56:00,2452,5,,,,6181.08,
1750040,13:58:00,13:58:00,18,6,,,,7612.35,
1750040,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750040,14:05:00,14:05:00,7096,8,,,,9830.35,
1750040,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750040,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750040,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750040,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750040,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750040,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750040,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750040,14:15:00,14:15:00,6607,16,,,,15694.09,
1750040,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750040,14:20:00,14:20:00,9514,18,,,,18858.64,
1750040,14:22:00,14:22:00,9516,19,,,,19322.72,
1750040,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750050,13:42:00,13:42:00,9947,1,,,1,0,
1750050,13:46:45,13:46:45,5732,2,,,,956.47,0
1750050,13:49:00,13:49:00,2127,3,,,,1583.67,
1750050,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750050,13:56:00,13:56:00,2452,5,,,,6181.08,
1750050,13:58:00,13:58:00,18,6,,,,7612.35,
1750050,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750050,14:05:00,14:05:00,7096,8,,,,9830.35,
1750050,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750050,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750050,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750050,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750050,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750050,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750050,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750050,14:15:00,14:15:00,6607,16,,,,15694.09,
1750050,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750050,14:20:00,14:20:00,9514,18,,,,18858.64,
1750050,14:22:00,14:22:00,9516,19,,,,19322.72,
1750050,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750060,13:42:00,13:42:00,9947,1,,,1,0,
1750060,13:46:45,13:46:45,5732,2,,,,956.47,0
1750060,13:49:00,13:49:00,2127,3,,,,1583.67,
1750060,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750060,13:56:00,13:56:00,2452,5,,,,6181.08,
1750060,13:58:00,13:58:00,18,6,,,,7612.35,
1750060,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750060,14:05:00,14:05:00,7096,8,,,,9830.35,
1750060,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750060,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750060,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750060,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750060,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750060,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750060,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750060,14:15:00,14:15:00,6607,16,,,,15694.09,
1750060,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750060,14:20:00,14:20:00,9514,18,,,,18858.64,
1750060,14:22:00,14:22:00,9516,19,,,,19322.72,
1750060,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750090,13:42:00,13:42:00,9947,1,,,1,0,
1750090,13:46:45,13:46:45,5732,2,,,,956.47,0
1750090,13:49:00,13:49:00,2127,3,,,,1583.67,
1750090,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750090,13:56:00,13:56:00,2452,5,,,,6181.08,
1750090,13:58:00,13:58:00,18,6,,,,7612.35,
1750090,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750090,14:05:00,14:05:00,7096,8,,,,9830.35,
1750090,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750090,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750090,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750090,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750090,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750090,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750090,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750090,14:15:00,14:15:00,6607,16,,,,15694.09,
1750090,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750090,14:20:00,14:20:00,9514,18,,,,18858.64,
1750090,14:22:00,14:22:00,9516,19,,,,19322.72,
1750090,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750100,13:42:00,13:42:00,9947,1,,,1,0,
1750100,13:46:45,13:46:45,5732,2,,,,956.47,0
1750100,13:49:00,13:49:00,2127,3,,,,1583.67,
1750100,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750100,13:56:00,13:56:00,2452,5,,,,6181.08,
1750100,13:58:00,13:58:00,18,6,,,,7612.35,
1750100,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750100,14:05:00,14:05:00,7096,8,,,,9830.35,
1750100,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750100,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750100,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750100,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750100,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750100,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750100,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750100,14:15:00,14:15:00,6607,16,,,,15694.09,
1750100,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750100,14:20:00,14:20:00,9514,18,,,,18858.64,
1750100,14:22:00,14:22:00,9516,19,,,,19322.72,
1750100,14:23:00,14:23:00,9518,20,,1,,19613.3,
1750110,13:42:00,13:42:00,9947,1,,,1,0,
1750110,13:46:45,13:46:45,5732,2,,,,956.47,0
1750110,13:49:00,13:49:00,2127,3,,,,1583.67,
1750110,13:49:55,13:49:55,3836,4,,,,2240.8,0
1750110,13:56:00,13:56:00,2452,5,,,,6181.08,
1750110,13:58:00,13:58:00,18,6,,,,7612.35,
1750110,13:59:18,13:59:18,9506,7,,,,8025.4,0
1750110,14:05:00,14:05:00,7096,8,,,,9830.35,
1750110,14:05:54,14:05:54,9503,9,,,,10345.07,0
1750110,14:06:19,14:06:19,2388,10,,,,10576.21,0
1750110,14:07:07,14:07:07,2389,11,,,,10918.77,0
1750110,14:08:05,14:08:05,3481,12,,,,11503.27,0
1750110,14:08:30,14:08:30,5465,13,,,,11785.03,0
1750110,14:08:54,14:08:54,9502,14,,,,11998.31,0
1750110,14:09:37,14:09:37,4849,15,,,,12342.99,0
1750110,14:15:00,14:15:00,6607,16,,,,15694.09,
1750110,14:17:27,14:17:27,6580,17,,,,17383.09,0
1750110,14:20:00,14:20:00,9514,18,,,,18858.64,
1750110,14:22:00,14:22:00,9516,19,,,,19322.72,
1750110,14:23:00,14:23:00,9518,20,,1,,19613.3,
17664020,04:04:00,04:04:00,9833,1,,,1,0,
17664020,04:06:59,04:06:59,2658,2,,,,652.56,0
17664020,04:07:58,04:07:58,2659,3,,,,872.72,0
17664020,04:09:00,04:09:00,9868,4,,,,1155.09,
17664020,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664020,04:11:00,04:11:00,9929,6,,,,1700.45,
17664020,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664020,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664020,04:14:00,04:14:00,9870,9,,,,2717.12,
17664020,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664020,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664020,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664020,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664020,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664020,04:20:00,04:20:00,9944,15,,,,5036.51,
17664020,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664020,04:24:00,04:24:00,2127,17,,,,6841.29,
17664020,04:25:00,04:25:00,2514,18,,,,7828.78,
17664020,04:35:00,04:35:00,10161,19,,,,12388.97,
17664020,04:37:00,04:37:00,18,20,,,,13874.11,
17664020,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664020,04:43:00,04:43:00,7096,22,,,,16063.68,
17664020,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664020,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664020,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664020,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664020,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664020,04:47:00,04:47:00,9502,28,,,,18262,0
17664020,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664020,04:52:00,04:52:00,6607,30,,,,21968.55,
17664020,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664020,04:56:00,04:56:00,9514,32,,,,25133.47,
17664020,04:58:00,04:58:00,9516,33,,,,25597.55,
17664020,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664030,04:04:00,04:04:00,9833,1,,,1,0,
17664030,04:06:59,04:06:59,2658,2,,,,652.56,0
17664030,04:07:58,04:07:58,2659,3,,,,872.72,0
17664030,04:09:00,04:09:00,9868,4,,,,1155.09,
17664030,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664030,04:11:00,04:11:00,9929,6,,,,1700.45,
17664030,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664030,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664030,04:14:00,04:14:00,9870,9,,,,2717.12,
17664030,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664030,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664030,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664030,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664030,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664030,04:20:00,04:20:00,9944,15,,,,5036.51,
17664030,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664030,04:24:00,04:24:00,2127,17,,,,6841.29,
17664030,04:25:00,04:25:00,2514,18,,,,7828.78,
17664030,04:35:00,04:35:00,10161,19,,,,12388.97,
17664030,04:37:00,04:37:00,18,20,,,,13874.11,
17664030,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664030,04:43:00,04:43:00,7096,22,,,,16063.68,
17664030,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664030,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664030,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664030,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664030,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664030,04:47:00,04:47:00,9502,28,,,,18262,0
17664030,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664030,04:52:00,04:52:00,6607,30,,,,21968.55,
17664030,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664030,04:56:00,04:56:00,9514,32,,,,25133.47,
17664030,04:58:00,04:58:00,9516,33,,,,25597.55,
17664030,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664040,04:04:00,04:04:00,9833,1,,,1,0,
17664040,04:06:59,04:06:59,2658,2,,,,652.56,0
17664040,04:07:58,04:07:58,2659,3,,,,872.72,0
17664040,04:09:00,04:09:00,9868,4,,,,1155.09,
17664040,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664040,04:11:00,04:11:00,9929,6,,,,1700.45,
17664040,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664040,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664040,04:14:00,04:14:00,9870,9,,,,2717.12,
17664040,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664040,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664040,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664040,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664040,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664040,04:20:00,04:20:00,9944,15,,,,5036.51,
17664040,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664040,04:24:00,04:24:00,2127,17,,,,6841.29,
17664040,04:25:00,04:25:00,2514,18,,,,7828.78,
17664040,04:35:00,04:35:00,10161,19,,,,12388.97,
17664040,04:37:00,04:37:00,18,20,,,,13874.11,
17664040,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664040,04:43:00,04:43:00,7096,22,,,,16063.68,
17664040,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664040,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664040,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664040,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664040,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664040,04:47:00,04:47:00,9502,28,,,,18262,0
17664040,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664040,04:52:00,04:52:00,6607,30,,,,21968.55,
17664040,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664040,04:56:00,04:56:00,9514,32,,,,25133.47,
17664040,04:58:00,04:58:00,9516,33,,,,25597.55,
17664040,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664050,04:04:00,04:04:00,9833,1,,,1,0,
17664050,04:06:59,04:06:59,2658,2,,,,652.56,0
17664050,04:07:58,04:07:58,2659,3,,,,872.72,0
17664050,04:09:00,04:09:00,9868,4,,,,1155.09,
17664050,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664050,04:11:00,04:11:00,9929,6,,,,1700.45,
17664050,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664050,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664050,04:14:00,04:14:00,9870,9,,,,2717.12,
17664050,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664050,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664050,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664050,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664050,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664050,04:20:00,04:20:00,9944,15,,,,5036.51,
17664050,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664050,04:24:00,04:24:00,2127,17,,,,6841.29,
17664050,04:25:00,04:25:00,2514,18,,,,7828.78,
17664050,04:35:00,04:35:00,10161,19,,,,12388.97,
17664050,04:37:00,04:37:00,18,20,,,,13874.11,
17664050,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664050,04:43:00,04:43:00,7096,22,,,,16063.68,
17664050,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664050,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664050,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664050,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664050,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664050,04:47:00,04:47:00,9502,28,,,,18262,0
17664050,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664050,04:52:00,04:52:00,6607,30,,,,21968.55,
17664050,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664050,04:56:00,04:56:00,9514,32,,,,25133.47,
17664050,04:58:00,04:58:00,9516,33,,,,25597.55,
17664050,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664060,04:04:00,04:04:00,9833,1,,,1,0,
17664060,04:06:59,04:06:59,2658,2,,,,652.56,0
17664060,04:07:58,04:07:58,2659,3,,,,872.72,0
17664060,04:09:00,04:09:00,9868,4,,,,1155.09,
17664060,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664060,04:11:00,04:11:00,9929,6,,,,1700.45,
17664060,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664060,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664060,04:14:00,04:14:00,9870,9,,,,2717.12,
17664060,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664060,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664060,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664060,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664060,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664060,04:20:00,04:20:00,9944,15,,,,5036.51,
17664060,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664060,04:24:00,04:24:00,2127,17,,,,6841.29,
17664060,04:25:00,04:25:00,2514,18,,,,7828.78,
17664060,04:35:00,04:35:00,10161,19,,,,12388.97,
17664060,04:37:00,04:37:00,18,20,,,,13874.11,
17664060,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664060,04:43:00,04:43:00,7096,22,,,,16063.68,
17664060,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664060,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664060,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664060,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664060,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664060,04:47:00,04:47:00,9502,28,,,,18262,0
17664060,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664060,04:52:00,04:52:00,6607,30,,,,21968.55,
17664060,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664060,04:56:00,04:56:00,9514,32,,,,25133.47,
17664060,04:58:00,04:58:00,9516,33,,,,25597.55,
17664060,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664090,04:04:00,04:04:00,9833,1,,,1,0,
17664090,04:06:59,04:06:59,2658,2,,,,652.56,0
17664090,04:07:58,04:07:58,2659,3,,,,872.72,0
17664090,04:09:00,04:09:00,9868,4,,,,1155.09,
17664090,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664090,04:11:00,04:11:00,9929,6,,,,1700.45,
17664090,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664090,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664090,04:14:00,04:14:00,9870,9,,,,2717.12,
17664090,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664090,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664090,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664090,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664090,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664090,04:20:00,04:20:00,9944,15,,,,5036.51,
17664090,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664090,04:24:00,04:24:00,2127,17,,,,6841.29,
17664090,04:25:00,04:25:00,2514,18,,,,7828.78,
17664090,04:35:00,04:35:00,10161,19,,,,12388.97,
17664090,04:37:00,04:37:00,18,20,,,,13874.11,
17664090,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664090,04:43:00,04:43:00,7096,22,,,,16063.68,
17664090,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664090,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664090,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664090,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664090,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664090,04:47:00,04:47:00,9502,28,,,,18262,0
17664090,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664090,04:52:00,04:52:00,6607,30,,,,21968.55,
17664090,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664090,04:56:00,04:56:00,9514,32,,,,25133.47,
17664090,04:58:00,04:58:00,9516,33,,,,25597.55,
17664090,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664100,04:04:00,04:04:00,9833,1,,,1,0,
17664100,04:06:59,04:06:59,2658,2,,,,652.56,0
17664100,04:07:58,04:07:58,2659,3,,,,872.72,0
17664100,04:09:00,04:09:00,9868,4,,,,1155.09,
17664100,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664100,04:11:00,04:11:00,9929,6,,,,1700.45,
17664100,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664100,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664100,04:14:00,04:14:00,9870,9,,,,2717.12,
17664100,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664100,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664100,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664100,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664100,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664100,04:20:00,04:20:00,9944,15,,,,5036.51,
17664100,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664100,04:24:00,04:24:00,2127,17,,,,6841.29,
17664100,04:25:00,04:25:00,2514,18,,,,7828.78,
17664100,04:35:00,04:35:00,10161,19,,,,12388.97,
17664100,04:37:00,04:37:00,18,20,,,,13874.11,
17664100,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664100,04:43:00,04:43:00,7096,22,,,,16063.68,
17664100,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664100,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664100,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664100,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664100,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664100,04:47:00,04:47:00,9502,28,,,,18262,0
17664100,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664100,04:52:00,04:52:00,6607,30,,,,21968.55,
17664100,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664100,04:56:00,04:56:00,9514,32,,,,25133.47,
17664100,04:58:00,04:58:00,9516,33,,,,25597.55,
17664100,04:59:00,04:59:00,9518,34,,1,,25886.3,
17664110,04:04:00,04:04:00,9833,1,,,1,0,
17664110,04:06:59,04:06:59,2658,2,,,,652.56,0
17664110,04:07:58,04:07:58,2659,3,,,,872.72,0
17664110,04:09:00,04:09:00,9868,4,,,,1155.09,
17664110,04:10:00,04:10:00,2660,5,,,,1407.4,0
17664110,04:11:00,04:11:00,9929,6,,,,1700.45,
17664110,04:11:37,04:11:37,2663,7,,,,1943.34,0
17664110,04:13:15,04:13:15,8983,8,,,,2436.02,0
17664110,04:14:00,04:14:00,9870,9,,,,2717.12,
17664110,04:14:48,04:14:48,2321,10,,,,3001.77,0
17664110,04:15:42,04:15:42,10027,11,,,,3370.18,0
17664110,04:16:26,04:16:26,2667,12,,,,3696.67,0
17664110,04:17:31,04:17:31,2669,13,,,,4100.3,0
17664110,04:18:03,04:18:03,2670,14,,,,4335.96,0
17664110,04:20:00,04:20:00,9944,15,,,,5036.51,
17664110,04:22:57,04:22:57,5732,16,,,,6214.09,0
17664110,04:24:00,04:24:00,2127,17,,,,6841.29,
17664110,04:25:00,04:25:00,2514,18,,,,7828.78,
17664110,04:35:00,04:35:00,10161,19,,,,12388.97,
17664110,04:37:00,04:37:00,18,20,,,,13874.11,
17664110,04:38:11,04:38:11,9506,21,,,,14281.57,0
17664110,04:43:00,04:43:00,7096,22,,,,16063.68,
17664110,04:43:52,04:43:52,9503,23,,,,16578.4,0
17664110,04:44:15,04:44:15,2388,24,,,,16809.54,0
17664110,04:44:54,04:44:54,2389,25,,,,17163.77,0
17664110,04:45:59,04:45:59,3481,26,,,,17767.34,0
17664110,04:46:35,04:46:35,5465,27,,,,18048.41,0
17664110,04:47:00,04:47:00,9502,28,,,,18262,0
17664110,04:47:36,04:47:36,4849,29,,,,18607.07,0
17664110,04:52:00,04:52:00,6607,30,,,,21968.55,
17664110,04:54:00,04:54:00,6580,31,,,,23654.66,0
17664110,04:56:00,04:56:00,9514,32,,,,25133.47,
17664110,04:58:00,04:58:00,9516,33,,,,25597.55,
17664110,04:59:00,04:59:00,9518,34,,1,,25886.3,
17744140,21:45:00,21:45:00,9947,1,,,1,0,
17744140,21:47:43,21:47:43,5732,2,,,,956.47,0
17744140,21:49:00,21:49:00,2127,3,,,,1583.67,
17744140,21:53:00,21:53:00,2514,4,,,,2588.95,
17744140,22:01:00,22:01:00,10161,5,,,,7149.14,
17744140,22:04:00,22:04:00,18,6,,,,8634.28,
17744140,22:05:11,22:05:11,9506,7,,,,9041.74,0
17744140,22:10:00,22:10:00,7096,8,,,,10823.85,
17744140,22:10:44,22:10:44,9503,9,,,,11338.57,0
17744140,22:11:04,22:11:04,2388,10,,,,11569.71,0
17744140,22:11:37,22:11:37,2389,11,,,,11923.94,0
17744140,22:12:33,22:12:33,3481,12,,,,12527.51,0
17744140,22:13:04,22:13:04,5465,13,,,,12808.58,0
17744140,22:13:25,22:13:25,9502,14,,,,13022.17,0
17744140,22:13:56,22:13:56,4849,15,,,,13366.83,0
17744140,22:19:00,22:19:00,6607,16,,,,16716.12,
17744140,22:21:38,22:21:38,6580,17,,,,18404.9,0
17744140,22:24:00,22:24:00,9514,18,,,,19880.84,
17744140,22:25:00,22:25:00,9516,19,,,,20344.92,
17744140,22:28:00,22:28:00,9518,20,,1,,20637,
17849020,18:22:00,18:22:00,9947,1,,,1,0,
17849020,18:26:45,18:26:45,5732,2,,,,956.47,0
17849020,18:29:00,18:29:00,2127,3,,,,1583.67,
17849020,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849020,18:37:00,18:37:00,2452,5,,,,6181.08,
17849020,18:39:00,18:39:00,18,6,,,,7612.35,
17849020,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849020,18:46:00,18:46:00,7096,8,,,,9830.35,
17849020,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849020,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849020,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849020,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849020,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849020,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849020,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849020,18:57:00,18:57:00,6607,16,,,,15694.09,
17849020,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849020,19:02:00,19:02:00,9514,18,,,,18858.64,
17849020,19:04:00,19:04:00,9516,19,,,,19322.72,
17849020,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849030,18:22:00,18:22:00,9947,1,,,1,0,
17849030,18:26:45,18:26:45,5732,2,,,,956.47,0
17849030,18:29:00,18:29:00,2127,3,,,,1583.67,
17849030,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849030,18:37:00,18:37:00,2452,5,,,,6181.08,
17849030,18:39:00,18:39:00,18,6,,,,7612.35,
17849030,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849030,18:46:00,18:46:00,7096,8,,,,9830.35,
17849030,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849030,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849030,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849030,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849030,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849030,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849030,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849030,18:57:00,18:57:00,6607,16,,,,15694.09,
17849030,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849030,19:02:00,19:02:00,9514,18,,,,18858.64,
17849030,19:04:00,19:04:00,9516,19,,,,19322.72,
17849030,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849040,18:22:00,18:22:00,9947,1,,,1,0,
17849040,18:26:45,18:26:45,5732,2,,,,956.47,0
17849040,18:29:00,18:29:00,2127,3,,,,1583.67,
17849040,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849040,18:37:00,18:37:00,2452,5,,,,6181.08,
17849040,18:39:00,18:39:00,18,6,,,,7612.35,
17849040,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849040,18:46:00,18:46:00,7096,8,,,,9830.35,
17849040,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849040,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849040,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849040,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849040,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849040,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849040,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849040,18:57:00,18:57:00,6607,16,,,,15694.09,
17849040,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849040,19:02:00,19:02:00,9514,18,,,,18858.64,
17849040,19:04:00,19:04:00,9516,19,,,,19322.72,
17849040,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849050,18:22:00,18:22:00,9947,1,,,1,0,
17849050,18:26:45,18:26:45,5732,2,,,,956.47,0
17849050,18:29:00,18:29:00,2127,3,,,,1583.67,
17849050,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849050,18:37:00,18:37:00,2452,5,,,,6181.08,
17849050,18:39:00,18:39:00,18,6,,,,7612.35,
17849050,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849050,18:46:00,18:46:00,7096,8,,,,9830.35,
17849050,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849050,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849050,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849050,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849050,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849050,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849050,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849050,18:57:00,18:57:00,6607,16,,,,15694.09,
17849050,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849050,19:02:00,19:02:00,9514,18,,,,18858.64,
17849050,19:04:00,19:04:00,9516,19,,,,19322.72,
17849050,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849060,18:22:00,18:22:00,9947,1,,,1,0,
17849060,18:26:45,18:26:45,5732,2,,,,956.47,0
17849060,18:29:00,18:29:00,2127,3,,,,1583.67,
17849060,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849060,18:37:00,18:37:00,2452,5,,,,6181.08,
17849060,18:39:00,18:39:00,18,6,,,,7612.35,
17849060,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849060,18:46:00,18:46:00,7096,8,,,,9830.35,
17849060,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849060,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849060,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849060,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849060,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849060,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849060,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849060,18:57:00,18:57:00,6607,16,,,,15694.09,
17849060,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849060,19:02:00,19:02:00,9514,18,,,,18858.64,
17849060,19:04:00,19:04:00,9516,19,,,,19322.72,
17849060,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849090,18:22:00,18:22:00,9947,1,,,1,0,
17849090,18:26:45,18:26:45,5732,2,,,,956.47,0
17849090,18:29:00,18:29:00,2127,3,,,,1583.67,
17849090,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849090,18:37:00,18:37:00,2452,5,,,,6181.08,
17849090,18:39:00,18:39:00,18,6,,,,7612.35,
17849090,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849090,18:46:00,18:46:00,7096,8,,,,9830.35,
17849090,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849090,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849090,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849090,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849090,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849090,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849090,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849090,18:57:00,18:57:00,6607,16,,,,15694.09,
17849090,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849090,19:02:00,19:02:00,9514,18,,,,18858.64,
17849090,19:04:00,19:04:00,9516,19,,,,19322.72,
17849090,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849100,18:22:00,18:22:00,9947,1,,,1,0,
17849100,18:26:45,18:26:45,5732,2,,,,956.47,0
17849100,18:29:00,18:29:00,2127,3,,,,1583.67,
17849100,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849100,18:37:00,18:37:00,2452,5,,,,6181.08,
17849100,18:39:00,18:39:00,18,6,,,,7612.35,
17849100,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849100,18:46:00,18:46:00,7096,8,,,,9830.35,
17849100,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849100,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849100,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849100,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849100,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849100,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849100,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849100,18:57:00,18:57:00,6607,16,,,,15694.09,
17849100,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849100,19:02:00,19:02:00,9514,18,,,,18858.64,
17849100,19:04:00,19:04:00,9516,19,,,,19322.72,
17849100,19:05:00,19:05:00,9518,20,,1,,19613.3,
17849110,18:22:00,18:22:00,9947,1,,,1,0,
17849110,18:26:45,18:26:45,5732,2,,,,956.47,0
17849110,18:29:00,18:29:00,2127,3,,,,1583.67,
17849110,18:30:03,18:30:03,3836,4,,,,2240.8,0
17849110,18:37:00,18:37:00,2452,5,,,,6181.08,
17849110,18:39:00,18:39:00,18,6,,,,7612.35,
17849110,18:40:18,18:40:18,9506,7,,,,8025.4,0
17849110,18:46:00,18:46:00,7096,8,,,,9830.35,
17849110,18:47:00,18:47:00,9503,9,,,,10345.07,0
17849110,18:47:27,18:47:27,2388,10,,,,10576.21,0
17849110,18:48:20,18:48:20,2389,11,,,,10918.77,0
17849110,18:49:24,18:49:24,3481,12,,,,11503.27,0
17849110,18:49:51,18:49:51,5465,13,,,,11785.03,0
17849110,18:50:17,18:50:17,9502,14,,,,11998.31,0
17849110,18:51:04,18:51:04,4849,15,,,,12342.99,0
17849110,18:57:00,18:57:00,6607,16,,,,15694.09,
17849110,18:59:27,18:59:27,6580,17,,,,17383.09,0
17849110,19:02:00,19:02:00,9514,18,,,,18858.64,
17849110,19:04:00,19:04:00,9516,19,,,,19322.72,
17849110,19:05:00,19:05:00,9518,20,,1,,19613.3,
17891140,07:45:00,07:45:00,9947,1,,,1,0,
17891140,07:47:43,07:47:43,5732,2,,,,956.47,0
17891140,07:49:00,07:49:00,2127,3,,,,1583.67,
17891140,07:53:00,07:53:00,2514,4,,,,2588.95,
17891140,08:01:00,08:01:00,10161,5,,,,7149.14,
17891140,08:04:00,08:04:00,18,6,,,,8634.28,
17891140,08:05:11,08:05:11,9506,7,,,,9041.74,0
17891140,08:10:00,08:10:00,7096,8,,,,10823.85,
17891140,08:10:44,08:10:44,9503,9,,,,11338.57,0
17891140,08:11:04,08:11:04,2388,10,,,,11569.71,0
17891140,08:11:37,08:11:37,2389,11,,,,11923.94,0
17891140,08:12:33,08:12:33,3481,12,,,,12527.51,0
17891140,08:13:04,08:13:04,5465,13,,,,12808.58,0
17891140,08:13:25,08:13:25,9502,14,,,,13022.17,0
17891140,08:13:56,08:13:56,4849,15,,,,13366.83,0
17891140,08:19:00,08:19:00,6607,16,,,,16716.12,
17891140,08:21:38,08:21:38,6580,17,,,,18404.9,0
17891140,08:24:00,08:24:00,9514,18,,,,19880.84,
17891140,08:25:00,08:25:00,9516,19,,,,20344.92,
17891140,08:28:00,08:28:00,9518,20,,1,,20637,
17991140,20:45:00,20:45:00,9947,1,,,1,0,
17991140,20:47:43,20:47:43,5732,2,,,,956.47,0
17991140,20:49:00,20:49:00,2127,3,,,,1583.67,
17991140,20:53:00,20:53:00,2514,4,,,,2588.95,
17991140,21:01:00,21:01:00,10161,5,,,,7149.14,
17991140,21:04:00,21:04:00,18,6,,,,8634.28,
17991140,21:05:11,21:05:11,9506,7,,,,9041.74,0
17991140,21:10:00,21:10:00,7096,8,,,,10823.85,
17991140,21:10:44,21:10:44,9503,9,,,,11338.57,0
17991140,21:11:04,21:11:04,2388,10,,,,11569.71,0
17991140,21:11:37,21:11:37,2389,11,,,,11923.94,0
17991140,21:12:33,21:12:33,3481,12,,,,12527.51,0
17991140,21:13:04,21:13:04,5465,13,,,,12808.58,0
17991140,21:13:25,21:13:25,9502,14,,,,13022.17,0
17991140,21:13:56,21:13:56,4849,15,,,,13366.83,0
17991140,21:19:00,21:19:00,6607,16,,,,16716.12,
17991140,21:21:38,21:21:38,6580,17,,,,18404.9,0
17991140,21:24:00,21:24:00,9514,18,,,,19880.84,
17991140,21:25:00,21:25:00,9516,19,,,,20344.92,
17991140,21:28:00,21:28:00,9518,20,,1,,20637,
18083010,04:40:00,04:40:00,9833,1,,,1,0,
18083010,04:42:23,04:42:23,2658,2,,,,652.56,0
18083010,04:43:10,04:43:10,2659,3,,,,872.72,0
18083010,04:44:00,04:44:00,9868,4,,,,1155.09,
18083010,04:45:30,04:45:30,2660,5,,,,1407.4,0
18083010,04:47:00,04:47:00,9929,6,,,,1700.45,
18083010,04:48:15,04:48:15,2663,7,,,,1943.34,0
18083010,04:51:31,04:51:31,8983,8,,,,2436.02,0
18083010,04:53:00,04:53:00,9870,9,,,,2717.12,
18083010,04:53:40,04:53:40,2321,10,,,,3001.77,0
18083010,04:54:25,04:54:25,10027,11,,,,3370.18,0
18083010,04:55:02,04:55:02,2667,12,,,,3696.67,0
18083010,04:55:55,04:55:55,2669,13,,,,4100.3,0
18083010,04:56:22,04:56:22,2670,14,,,,4335.96,0
18083010,04:58:00,04:58:00,9944,15,,,,5036.51,
18083010,05:00:57,05:00:57,5732,16,,,,6214.09,0
18083010,05:02:00,05:02:00,2127,17,,,,6841.29,
18083010,05:06:00,05:06:00,2514,18,,,,7828.78,
18083010,05:14:00,05:14:00,10161,19,,,,12388.97,
18083010,05:17:00,05:17:00,18,20,,,,13874.11,
18083010,05:18:11,05:18:11,9506,21,,,,14281.57,0
18083010,05:23:00,05:23:00,7096,22,,,,16063.68,
18083010,05:23:52,05:23:52,9503,23,,,,16578.4,0
18083010,05:24:15,05:24:15,2388,24,,,,16809.54,0
18083010,05:24:54,05:24:54,2389,25,,,,17163.77,0
18083010,05:25:59,05:25:59,3481,26,,,,17767.34,0
18083010,05:26:35,05:26:35,5465,27,,,,18048.41,0
18083010,05:27:00,05:27:00,9502,28,,,,18262,0
18083010,05:27:36,05:27:36,4849,29,,,,18607.07,0
18083010,05:32:00,05:32:00,6607,30,,,,21968.55,
18083010,05:34:30,05:34:30,6580,31,,,,23654.66,0
18083010,05:37:00,05:37:00,9514,32,,,,25133.47,
18083010,05:38:00,05:38:00,9516,33,,,,25597.55,
18083010,05:41:00,05:41:00,9518,34,,1,,25886.3,
18083080,04:40:00,04:40:00,9833,1,,,1,0,
18083080,04:42:23,04:42:23,2658,2,,,,652.56,0
18083080,04:43:10,04:43:10,2659,3,,,,872.72,0
18083080,04:44:00,04:44:00,9868,4,,,,1155.09,
18083080,04:45:30,04:45:30,2660,5,,,,1407.4,0
18083080,04:47:00,04:47:00,9929,6,,,,1700.45,
18083080,04:48:15,04:48:15,2663,7,,,,1943.34,0
18083080,04:51:31,04:51:31,8983,8,,,,2436.02,0
18083080,04:53:00,04:53:00,9870,9,,,,2717.12,
18083080,04:53:40,04:53:40,2321,10,,,,3001.77,0
18083080,04:54:25,04:54:25,10027,11,,,,3370.18,0
18083080,04:55:02,04:55:02,2667,12,,,,3696.67,0
18083080,04:55:55,04:55:55,2669,13,,,,4100.3,0
18083080,04:56:22,04:56:22,2670,14,,,,4335.96,0
18083080,04:58:00,04:58:00,9944,15,,,,5036.51,
18083080,05:00:57,05:00:57,5732,16,,,,6214.09,0
18083080,05:02:00,05:02:00,2127,17,,,,6841.29,
18083080,05:06:00,05:06:00,2514,18,,,,7828.78,
18083080,05:14:00,05:14:00,10161,19,,,,12388.97,
18083080,05:17:00,05:17:00,18,20,,,,13874.11,
18083080,05:18:11,05:18:11,9506,21,,,,14281.57,0
18083080,05:23:00,05:23:00,7096,22,,,,16063.68,
18083080,05:23:52,05:23:52,9503,23,,,,16578.4,0
18083080,05:24:15,05:24:15,2388,24,,,,16809.54,0
18083080,05:24:54,05:24:54,2389,25,,,,17163.77,0
18083080,05:25:59,05:25:59,3481,26,,,,17767.34,0
18083080,05:26:35,05:26:35,5465,27,,,,18048.41,0
18083080,05:27:00,05:27:00,9502,28,,,,18262,0
18083080,05:27:36,05:27:36,4849,29,,,,18607.07,0
18083080,05:32:00,05:32:00,6607,30,,,,21968.55,
18083080,05:34:30,05:34:30,6580,31,,,,23654.66,0
18083080,05:37:00,05:37:00,9514,32,,,,25133.47,
18083080,05:38:00,05:38:00,9516,33,,,,25597.55,
18083080,05:41:00,05:41:00,9518,34,,1,,25886.3,
18083130,04:40:00,04:40:00,9833,1,,,1,0,
18083130,04:42:23,04:42:23,2658,2,,,,652.56,0
18083130,04:43:10,04:43:10,2659,3,,,,872.72,0
18083130,04:44:00,04:44:00,9868,4,,,,1155.09,
18083130,04:45:30,04:45:30,2660,5,,,,1407.4,0
18083130,04:47:00,04:47:00,9929,6,,,,1700.45,
18083130,04:48:15,04:48:15,2663,7,,,,1943.34,0
18083130,04:51:31,04:51:31,8983,8,,,,2436.02,0
18083130,04:53:00,04:53:00,9870,9,,,,2717.12,
18083130,04:53:40,04:53:40,2321,10,,,,3001.77,0
18083130,04:54:25,04:54:25,10027,11,,,,3370.18,0
18083130,04:55:02,04:55:02,2667,12,,,,3696.67,0
18083130,04:55:55,04:55:55,2669,13,,,,4100.3,0
18083130,04:56:22,04:56:22,2670,14,,,,4335.96,0
18083130,04:58:00,04:58:00,9944,15,,,,5036.51,
18083130,05:00:57,05:00:57,5732,16,,,,6214.09,0
18083130,05:02:00,05:02:00,2127,17,,,,6841.29,
18083130,05:06:00,05:06:00,2514,18,,,,7828.78,
18083130,05:14:00,05:14:00,10161,19,,,,12388.97,
18083130,05:17:00,05:17:00,18,20,,,,13874.11,
18083130,05:18:11,05:18:11,9506,21,,,,14281.57,0
18083130,05:23:00,05:23:00,7096,22,,,,16063.68,
18083130,05:23:52,05:23:52,9503,23,,,,16578.4,0
18083130,05:24:15,05:24:15,2388,24,,,,16809.54,0
18083130,05:24:54,05:24:54,2389,25,,,,17163.77,0
18083130,05:25:59,05:25:59,3481,26,,,,17767.34,0
18083130,05:26:35,05:26:35,5465,27,,,,18048.41,0
18083130,05:27:00,05:27:00,9502,28,,,,18262,0
18083130,05:27:36,05:27:36,4849,29,,,,18607.07,0
18083130,05:32:00,05:32:00,6607,30,,,,21968.55,
18083130,05:34:30,05:34:30,6580,31,,,,23654.66,0
18083130,05:37:00,05:37:00,9514,32,,,,25133.47,
18083130,05:38:00,05:38:00,9516,33,,,,25597.55,
18083130,05:41:00,05:41:00,9518,34,,1,,25886.3,
18122070,20:15:00,20:15:00,9947,1,,,1,0,
18122070,20:17:43,20:17:43,5732,2,,,,956.47,0
18122070,20:19:00,20:19:00,2127,3,,,,1583.67,
18122070,20:23:00,20:23:00,2514,4,,,,2588.95,
18122070,20:31:00,20:31:00,10161,5,,,,7149.14,
18122070,20:34:00,20:34:00,18,6,,,,8634.28,
18122070,20:35:11,20:35:11,9506,7,,,,9041.74,0
18122070,20:40:00,20:40:00,7096,8,,,,10823.85,
18122070,20:40:44,20:40:44,9503,9,,,,11338.57,0
18122070,20:41:04,20:41:04,2388,10,,,,11569.71,0
18122070,20:41:37,20:41:37,2389,11,,,,11923.94,0
18122070,20:42:33,20:42:33,3481,12,,,,12527.51,0
18122070,20:43:04,20:43:04,5465,13,,,,12808.58,0
18122070,20:43:25,20:43:25,9502,14,,,,13022.17,0
18122070,20:43:56,20:43:56,4849,15,,,,13366.83,0
18122070,20:49:00,20:49:00,6607,16,,,,16716.12,
18122070,20:51:38,20:51:38,6580,17,,,,18404.9,0
18122070,20:54:00,20:54:00,9514,18,,,,19880.84,
18122070,20:55:00,20:55:00,9516,19,,,,20344.92,
18122070,20:58:00,20:58:00,9518,20,,1,,20637,
18122120,20:15:00,20:15:00,9947,1,,,1,0,
18122120,20:17:43,20:17:43,5732,2,,,,956.47,0
18122120,20:19:00,20:19:00,2127,3,,,,1583.67,
18122120,20:23:00,20:23:00,2514,4,,,,2588.95,
18122120,20:31:00,20:31:00,10161,5,,,,7149.14,
18122120,20:34:00,20:34:00,18,6,,,,8634.28,
18122120,20:35:11,20:35:11,9506,7,,,,9041.74,0
18122120,20:40:00,20:40:00,7096,8,,,,10823.85,
18122120,20:40:44,20:40:44,9503,9,,,,11338.57,0
18122120,20:41:04,20:41:04,2388,10,,,,11569.71,0
18122120,20:41:37,20:41:37,2389,11,,,,11923.94,0
18122120,20:42:33,20:42:33,3481,12,,,,12527.51,0
18122120,20:43:04,20:43:04,5465,13,,,,12808.58,0
18122120,20:43:25,20:43:25,9502,14,,,,13022.17,0
18122120,20:43:56,20:43:56,4849,15,,,,13366.83,0
18122120,20:49:00,20:49:00,6607,16,,,,16716.12,
18122120,20:51:38,20:51:38,6580,17,,,,18404.9,0
18122120,20:54:00,20:54:00,9514,18,,,,19880.84,
18122120,20:55:00,20:55:00,9516,19,,,,20344.92,
18122120,20:58:00,20:58:00,9518,20,,1,,20637,
18139140,06:15:00,06:15:00,9947,1,,,1,0,
18139140,06:17:43,06:17:43,5732,2,,,,956.47,0
18139140,06:19:00,06:19:00,2127,3,,,,1583.67,
18139140,06:23:00,06:23:00,2514,4,,,,2588.95,
18139140,06:31:00,06:31:00,10161,5,,,,7149.14,
18139140,06:34:00,06:34:00,18,6,,,,8634.28,
18139140,06:35:11,06:35:11,9506,7,,,,9041.74,0
18139140,06:40:00,06:40:00,7096,8,,,,10823.85,
18139140,06:40:44,06:40:44,9503,9,,,,11338.57,0
18139140,06:41:04,06:41:04,2388,10,,,,11569.71,0
18139140,06:41:37,06:41:37,2389,11,,,,11923.94,0
18139140,06:42:33,06:42:33,3481,12,,,,12527.51,0
18139140,06:43:04,06:43:04,5465,13,,,,12808.58,0
18139140,06:43:25,06:43:25,9502,14,,,,13022.17,0
18139140,06:43:56,06:43:56,4849,15,,,,13366.83,0
18139140,06:49:00,06:49:00,6607,16,,,,16716.12,
18139140,06:51:38,06:51:38,6580,17,,,,18404.9,0
18139140,06:54:00,06:54:00,9514,18,,,,19880.84,
18139140,06:55:00,06:55:00,9516,19,,,,20344.92,
18139140,06:58:00,06:58:00,9518,20,,1,,20637,
18237010,12:43:00,12:43:00,9947,1,,,1,0,
18237010,12:45:43,12:45:43,5732,2,,,,956.47,0
18237010,12:47:00,12:47:00,2127,3,,,,1583.67,
18237010,12:51:00,12:51:00,2514,4,,,,2588.95,
18237010,13:00:00,13:00:00,10161,5,,,,7149.14,
18237010,13:03:00,13:03:00,18,6,,,,8634.28,
18237010,13:04:11,13:04:11,9506,7,,,,9041.74,0
18237010,13:09:00,13:09:00,7096,8,,,,10823.85,
18237010,13:09:44,13:09:44,9503,9,,,,11338.57,0
18237010,13:10:04,13:10:04,2388,10,,,,11569.71,0
18237010,13:10:37,13:10:37,2389,11,,,,11923.94,0
18237010,13:11:33,13:11:33,3481,12,,,,12527.51,0
18237010,13:12:04,13:12:04,5465,13,,,,12808.58,0
18237010,13:12:25,13:12:25,9502,14,,,,13022.17,0
18237010,13:12:56,13:12:56,4849,15,,,,13366.83,0
18237010,13:18:00,13:18:00,6607,16,,,,16716.12,
18237010,13:20:38,13:20:38,6580,17,,,,18404.9,0
18237010,13:23:00,13:23:00,9514,18,,,,19880.84,
18237010,13:24:00,13:24:00,9516,19,,,,20344.92,
18237010,13:27:00,13:27:00,9518,20,,1,,20637,
18237080,12:43:00,12:43:00,9947,1,,,1,0,
18237080,12:45:43,12:45:43,5732,2,,,,956.47,0
18237080,12:47:00,12:47:00,2127,3,,,,1583.67,
18237080,12:51:00,12:51:00,2514,4,,,,2588.95,
18237080,13:00:00,13:00:00,10161,5,,,,7149.14,
18237080,13:03:00,13:03:00,18,6,,,,8634.28,
18237080,13:04:11,13:04:11,9506,7,,,,9041.74,0
18237080,13:09:00,13:09:00,7096,8,,,,10823.85,
18237080,13:09:44,13:09:44,9503,9,,,,11338.57,0
18237080,13:10:04,13:10:04,2388,10,,,,11569.71,0
18237080,13:10:37,13:10:37,2389,11,,,,11923.94,0
18237080,13:11:33,13:11:33,3481,12,,,,12527.51,0
18237080,13:12:04,13:12:04,5465,13,,,,12808.58,0
18237080,13:12:25,13:12:25,9502,14,,,,13022.17,0
18237080,13:12:56,13:12:56,4849,15,,,,13366.83,0
18237080,13:18:00,13:18:00,6607,16,,,,16716.12,
18237080,13:20:38,13:20:38,6580,17,,,,18404.9,0
18237080,13:23:00,13:23:00,9514,18,,,,19880.84,
18237080,13:24:00,13:24:00,9516,19,,,,20344.92,
18237080,13:27:00,13:27:00,9518,20,,1,,20637,
18237130,12:43:00,12:43:00,9947,1,,,1,0,
18237130,12:45:43,12:45:43,5732,2,,,,956.47,0
18237130,12:47:00,12:47:00,2127,3,,,,1583.67,
18237130,12:51:00,12:51:00,2514,4,,,,2588.95,
18237130,13:00:00,13:00:00,10161,5,,,,7149.14,
18237130,13:03:00,13:03:00,18,6,,,,8634.28,
18237130,13:04:11,13:04:11,9506,7,,,,9041.74,0
18237130,13:09:00,13:09:00,7096,8,,,,10823.85,
18237130,13:09:44,13:09:44,9503,9,,,,11338.57,0
18237130,13:10:04,13:10:04,2388,10,,,,11569.71,0
18237130,13:10:37,13:10:37,2389,11,,,,11923.94,0
18237130,13:11:33,13:11:33,3481,12,,,,12527.51,0
18237130,13:12:04,13:12:04,5465,13,,,,12808.58,0
18237130,13:12:25,13:12:25,9502,14,,,,13022.17,0
18237130,13:12:56,13:12:56,4849,15,,,,13366.83,0
18237130,13:18:00,13:18:00,6607,16,,,,16716.12,
18237130,13:20:38,13:20:38,6580,17,,,,18404.9,0
18237130,13:23:00,13:23:00,9514,18,,,,19880.84,
18237130,13:24:00,13:24:00,9516,19,,,,20344.92,
18237130,13:27:00,13:27:00,9518,20,,1,,20637,
18241070,11:15:00,11:15:00,9947,1,,,1,0,
18241070,11:17:43,11:17:43,5732,2,,,,956.47,0
18241070,11:19:00,11:19:00,2127,3,,,,1583.67,
18241070,11:23:00,11:23:00,2514,4,,,,2588.95,
18241070,11:32:00,11:32:00,10161,5,,,,7149.14,
18241070,11:35:00,11:35:00,18,6,,,,8634.28,
18241070,11:36:11,11:36:11,9506,7,,,,9041.74,0
18241070,11:41:00,11:41:00,7096,8,,,,10823.85,
18241070,11:41:44,11:41:44,9503,9,,,,11338.57,0
18241070,11:42:04,11:42:04,2388,10,,,,11569.71,0
18241070,11:42:37,11:42:37,2389,11,,,,11923.94,0
18241070,11:43:33,11:43:33,3481,12,,,,12527.51,0
18241070,11:44:04,11:44:04,5465,13,,,,12808.58,0
18241070,11:44:25,11:44:25,9502,14,,,,13022.17,0
18241070,11:44:56,11:44:56,4849,15,,,,13366.83,0
18241070,11:50:00,11:50:00,6607,16,,,,16716.12,
18241070,11:52:38,11:52:38,6580,17,,,,18404.9,0
18241070,11:55:00,11:55:00,9514,18,,,,19880.84,
18241070,11:56:00,11:56:00,9516,19,,,,20344.92,
18241070,11:59:00,11:59:00,9518,20,,1,,20637,
18241120,11:15:00,11:15:00,9947,1,,,1,0,
18241120,11:17:43,11:17:43,5732,2,,,,956.47,0
18241120,11:19:00,11:19:00,2127,3,,,,1583.67,
18241120,11:23:00,11:23:00,2514,4,,,,2588.95,
18241120,11:32:00,11:32:00,10161,5,,,,7149.14,
18241120,11:35:00,11:35:00,18,6,,,,8634.28,
18241120,11:36:11,11:36:11,9506,7,,,,9041.74,0
18241120,11:41:00,11:41:00,7096,8,,,,10823.85,
18241120,11:41:44,11:41:44,9503,9,,,,11338.57,0
18241120,11:42:04,11:42:04,2388,10,,,,11569.71,0
18241120,11:42:37,11:42:37,2389,11,,,,11923.94,0
18241120,11:43:33,11:43:33,3481,12,,,,12527.51,0
18241120,11:44:04,11:44:04,5465,13,,,,12808.58,0
18241120,11:44:25,11:44:25,9502,14,,,,13022.17,0
18241120,11:44:56,11:44:56,4849,15,,,,13366.83,0
18241120,11:50:00,11:50:00,6607,16,,,,16716.12,
18241120,11:52:38,11:52:38,6580,17,,,,18404.9,0
18241120,11:55:00,11:55:00,9514,18,,,,19880.84,
18241120,11:56:00,11:56:00,9516,19,,,,20344.92,
18241120,11:59:00,11:59:00,9518,20,,1,,20637,
18449070,26:23:00,26:23:00,9947,1,,,1,0,
18449070,26:25:43,26:25:43,5732,2,,,,956.47,0
18449070,26:27:00,26:27:00,2127,3,,,,1583.67,
18449070,26:31:00,26:31:00,2514,4,,,,2588.95,
18449070,26:39:00,26:39:00,10161,5,,,,7149.14,
18449070,26:42:00,26:42:00,18,6,,,,8634.28,
18449070,26:43:11,26:43:11,9506,7,,,,9041.74,0
18449070,26:48:00,26:48:00,7096,8,,,,10823.85,
18449070,26:48:44,26:48:44,9503,9,,,,11338.57,0
18449070,26:49:04,26:49:04,2388,10,,,,11569.71,0
18449070,26:49:37,26:49:37,2389,11,,,,11923.94,0
18449070,26:50:33,26:50:33,3481,12,,,,12527.51,0
18449070,26:51:04,26:51:04,5465,13,,,,12808.58,0
18449070,26:51:25,26:51:25,9502,14,,,,13022.17,0
18449070,26:51:56,26:51:56,4849,15,,,,13366.83,0
18449070,26:57:00,26:57:00,6607,16,,,,16716.12,
18449070,26:59:38,26:59:38,6580,17,,,,18404.9,0
18449070,27:02:00,27:02:00,9514,18,,,,19880.84,
18449070,27:03:00,27:03:00,9516,19,,,,20344.92,
18449070,27:06:00,27:06:00,9518,20,,1,,20637,
18449120,26:23:00,26:23:00,9947,1,,,1,0,
18449120,26:25:43,26:25:43,5732,2,,,,956.47,0
18449120,26:27:00,26:27:00,2127,3,,,,1583.67,
18449120,26:31:00,26:31:00,2514,4,,,,2588.95,
18449120,26:39:00,26:39:00,10161,5,,,,7149.14,
18449120,26:42:00,26:42:00,18,6,,,,8634.28,
18449120,26:43:11,26:43:11,9506,7,,,,9041.74,0
18449120,26:48:00,26:48:00,7096,8,,,,10823.85,
18449120,26:48:44,26:48:44,9503,9,,,,11338.57,0
18449120,26:49:04,26:49:04,2388,10,,,,11569.71,0
18449120,26:49:37,26:49:37,2389,11,,,,11923.94,0
18449120,26:50:33,26:50:33,3481,12,,,,12527.51,0
18449120,26:51:04,26:51:04,5465,13,,,,12808.58,0
18449120,26:51:25,26:51:25,9502,14,,,,13022.17,0
18449120,26:51:56,26:51:56,4849,15,,,,13366.83,0
18449120,26:57:00,26:57:00,6607,16,,,,16716.12,
18449120,26:59:38,26:59:38,6580,17,,,,18404.9,0
18449120,27:02:00,27:02:00,9514,18,,,,19880.84,
18449120,27:03:00,27:03:00,9516,19,,,,20344.92,
18449120,27:06:00,27:06:00,9518,20,,1,,20637,
18460020,03:32:00,03:32:00,9833,1,,,1,0,
18460020,03:34:59,03:34:59,2658,2,,,,652.56,0
18460020,03:35:58,03:35:58,2659,3,,,,872.72,0
18460020,03:37:00,03:37:00,9868,4,,,,1155.09,
18460020,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460020,03:39:00,03:39:00,9929,6,,,,1700.45,
18460020,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460020,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460020,03:42:00,03:42:00,9870,9,,,,2717.12,
18460020,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460020,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460020,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460020,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460020,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460020,03:48:00,03:48:00,9944,15,,,,5036.51,
18460020,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460020,03:52:00,03:52:00,2127,17,,,,6841.29,
18460020,03:53:00,03:53:00,2514,18,,,,7828.78,
18460020,04:03:00,04:03:00,10161,19,,,,12388.97,
18460020,04:05:00,04:05:00,18,20,,,,13874.11,
18460020,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460020,04:11:00,04:11:00,7096,22,,,,16063.68,
18460020,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460020,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460020,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460020,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460020,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460020,04:15:00,04:15:00,9502,28,,,,18262,0
18460020,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460020,04:20:00,04:20:00,6607,30,,,,21968.55,
18460020,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460020,04:24:00,04:24:00,9514,32,,,,25133.47,
18460020,04:26:00,04:26:00,9516,33,,,,25597.55,
18460020,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460030,03:32:00,03:32:00,9833,1,,,1,0,
18460030,03:34:59,03:34:59,2658,2,,,,652.56,0
18460030,03:35:58,03:35:58,2659,3,,,,872.72,0
18460030,03:37:00,03:37:00,9868,4,,,,1155.09,
18460030,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460030,03:39:00,03:39:00,9929,6,,,,1700.45,
18460030,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460030,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460030,03:42:00,03:42:00,9870,9,,,,2717.12,
18460030,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460030,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460030,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460030,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460030,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460030,03:48:00,03:48:00,9944,15,,,,5036.51,
18460030,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460030,03:52:00,03:52:00,2127,17,,,,6841.29,
18460030,03:53:00,03:53:00,2514,18,,,,7828.78,
18460030,04:03:00,04:03:00,10161,19,,,,12388.97,
18460030,04:05:00,04:05:00,18,20,,,,13874.11,
18460030,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460030,04:11:00,04:11:00,7096,22,,,,16063.68,
18460030,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460030,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460030,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460030,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460030,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460030,04:15:00,04:15:00,9502,28,,,,18262,0
18460030,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460030,04:20:00,04:20:00,6607,30,,,,21968.55,
18460030,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460030,04:24:00,04:24:00,9514,32,,,,25133.47,
18460030,04:26:00,04:26:00,9516,33,,,,25597.55,
18460030,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460040,03:32:00,03:32:00,9833,1,,,1,0,
18460040,03:34:59,03:34:59,2658,2,,,,652.56,0
18460040,03:35:58,03:35:58,2659,3,,,,872.72,0
18460040,03:37:00,03:37:00,9868,4,,,,1155.09,
18460040,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460040,03:39:00,03:39:00,9929,6,,,,1700.45,
18460040,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460040,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460040,03:42:00,03:42:00,9870,9,,,,2717.12,
18460040,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460040,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460040,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460040,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460040,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460040,03:48:00,03:48:00,9944,15,,,,5036.51,
18460040,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460040,03:52:00,03:52:00,2127,17,,,,6841.29,
18460040,03:53:00,03:53:00,2514,18,,,,7828.78,
18460040,04:03:00,04:03:00,10161,19,,,,12388.97,
18460040,04:05:00,04:05:00,18,20,,,,13874.11,
18460040,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460040,04:11:00,04:11:00,7096,22,,,,16063.68,
18460040,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460040,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460040,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460040,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460040,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460040,04:15:00,04:15:00,9502,28,,,,18262,0
18460040,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460040,04:20:00,04:20:00,6607,30,,,,21968.55,
18460040,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460040,04:24:00,04:24:00,9514,32,,,,25133.47,
18460040,04:26:00,04:26:00,9516,33,,,,25597.55,
18460040,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460050,03:32:00,03:32:00,9833,1,,,1,0,
18460050,03:34:59,03:34:59,2658,2,,,,652.56,0
18460050,03:35:58,03:35:58,2659,3,,,,872.72,0
18460050,03:37:00,03:37:00,9868,4,,,,1155.09,
18460050,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460050,03:39:00,03:39:00,9929,6,,,,1700.45,
18460050,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460050,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460050,03:42:00,03:42:00,9870,9,,,,2717.12,
18460050,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460050,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460050,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460050,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460050,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460050,03:48:00,03:48:00,9944,15,,,,5036.51,
18460050,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460050,03:52:00,03:52:00,2127,17,,,,6841.29,
18460050,03:53:00,03:53:00,2514,18,,,,7828.78,
18460050,04:03:00,04:03:00,10161,19,,,,12388.97,
18460050,04:05:00,04:05:00,18,20,,,,13874.11,
18460050,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460050,04:11:00,04:11:00,7096,22,,,,16063.68,
18460050,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460050,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460050,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460050,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460050,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460050,04:15:00,04:15:00,9502,28,,,,18262,0
18460050,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460050,04:20:00,04:20:00,6607,30,,,,21968.55,
18460050,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460050,04:24:00,04:24:00,9514,32,,,,25133.47,
18460050,04:26:00,04:26:00,9516,33,,,,25597.55,
18460050,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460060,03:32:00,03:32:00,9833,1,,,1,0,
18460060,03:34:59,03:34:59,2658,2,,,,652.56,0
18460060,03:35:58,03:35:58,2659,3,,,,872.72,0
18460060,03:37:00,03:37:00,9868,4,,,,1155.09,
18460060,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460060,03:39:00,03:39:00,9929,6,,,,1700.45,
18460060,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460060,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460060,03:42:00,03:42:00,9870,9,,,,2717.12,
18460060,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460060,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460060,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460060,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460060,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460060,03:48:00,03:48:00,9944,15,,,,5036.51,
18460060,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460060,03:52:00,03:52:00,2127,17,,,,6841.29,
18460060,03:53:00,03:53:00,2514,18,,,,7828.78,
18460060,04:03:00,04:03:00,10161,19,,,,12388.97,
18460060,04:05:00,04:05:00,18,20,,,,13874.11,
18460060,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460060,04:11:00,04:11:00,7096,22,,,,16063.68,
18460060,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460060,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460060,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460060,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460060,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460060,04:15:00,04:15:00,9502,28,,,,18262,0
18460060,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460060,04:20:00,04:20:00,6607,30,,,,21968.55,
18460060,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460060,04:24:00,04:24:00,9514,32,,,,25133.47,
18460060,04:26:00,04:26:00,9516,33,,,,25597.55,
18460060,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460090,03:32:00,03:32:00,9833,1,,,1,0,
18460090,03:34:59,03:34:59,2658,2,,,,652.56,0
18460090,03:35:58,03:35:58,2659,3,,,,872.72,0
18460090,03:37:00,03:37:00,9868,4,,,,1155.09,
18460090,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460090,03:39:00,03:39:00,9929,6,,,,1700.45,
18460090,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460090,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460090,03:42:00,03:42:00,9870,9,,,,2717.12,
18460090,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460090,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460090,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460090,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460090,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460090,03:48:00,03:48:00,9944,15,,,,5036.51,
18460090,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460090,03:52:00,03:52:00,2127,17,,,,6841.29,
18460090,03:53:00,03:53:00,2514,18,,,,7828.78,
18460090,04:03:00,04:03:00,10161,19,,,,12388.97,
18460090,04:05:00,04:05:00,18,20,,,,13874.11,
18460090,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460090,04:11:00,04:11:00,7096,22,,,,16063.68,
18460090,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460090,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460090,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460090,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460090,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460090,04:15:00,04:15:00,9502,28,,,,18262,0
18460090,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460090,04:20:00,04:20:00,6607,30,,,,21968.55,
18460090,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460090,04:24:00,04:24:00,9514,32,,,,25133.47,
18460090,04:26:00,04:26:00,9516,33,,,,25597.55,
18460090,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460100,03:32:00,03:32:00,9833,1,,,1,0,
18460100,03:34:59,03:34:59,2658,2,,,,652.56,0
18460100,03:35:58,03:35:58,2659,3,,,,872.72,0
18460100,03:37:00,03:37:00,9868,4,,,,1155.09,
18460100,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460100,03:39:00,03:39:00,9929,6,,,,1700.45,
18460100,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460100,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460100,03:42:00,03:42:00,9870,9,,,,2717.12,
18460100,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460100,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460100,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460100,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460100,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460100,03:48:00,03:48:00,9944,15,,,,5036.51,
18460100,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460100,03:52:00,03:52:00,2127,17,,,,6841.29,
18460100,03:53:00,03:53:00,2514,18,,,,7828.78,
18460100,04:03:00,04:03:00,10161,19,,,,12388.97,
18460100,04:05:00,04:05:00,18,20,,,,13874.11,
18460100,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460100,04:11:00,04:11:00,7096,22,,,,16063.68,
18460100,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460100,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460100,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460100,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460100,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460100,04:15:00,04:15:00,9502,28,,,,18262,0
18460100,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460100,04:20:00,04:20:00,6607,30,,,,21968.55,
18460100,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460100,04:24:00,04:24:00,9514,32,,,,25133.47,
18460100,04:26:00,04:26:00,9516,33,,,,25597.55,
18460100,04:27:00,04:27:00,9518,34,,1,,25886.3,
18460110,03:32:00,03:32:00,9833,1,,,1,0,
18460110,03:34:59,03:34:59,2658,2,,,,652.56,0
18460110,03:35:58,03:35:58,2659,3,,,,872.72,0
18460110,03:37:00,03:37:00,9868,4,,,,1155.09,
18460110,03:38:00,03:38:00,2660,5,,,,1407.4,0
18460110,03:39:00,03:39:00,9929,6,,,,1700.45,
18460110,03:39:37,03:39:37,2663,7,,,,1943.34,0
18460110,03:41:15,03:41:15,8983,8,,,,2436.02,0
18460110,03:42:00,03:42:00,9870,9,,,,2717.12,
18460110,03:42:48,03:42:48,2321,10,,,,3001.77,0
18460110,03:43:42,03:43:42,10027,11,,,,3370.18,0
18460110,03:44:26,03:44:26,2667,12,,,,3696.67,0
18460110,03:45:31,03:45:31,2669,13,,,,4100.3,0
18460110,03:46:03,03:46:03,2670,14,,,,4335.96,0
18460110,03:48:00,03:48:00,9944,15,,,,5036.51,
18460110,03:50:57,03:50:57,5732,16,,,,6214.09,0
18460110,03:52:00,03:52:00,2127,17,,,,6841.29,
18460110,03:53:00,03:53:00,2514,18,,,,7828.78,
18460110,04:03:00,04:03:00,10161,19,,,,12388.97,
18460110,04:05:00,04:05:00,18,20,,,,13874.11,
18460110,04:06:11,04:06:11,9506,21,,,,14281.57,0
18460110,04:11:00,04:11:00,7096,22,,,,16063.68,
18460110,04:11:52,04:11:52,9503,23,,,,16578.4,0
18460110,04:12:15,04:12:15,2388,24,,,,16809.54,0
18460110,04:12:54,04:12:54,2389,25,,,,17163.77,0
18460110,04:13:59,04:13:59,3481,26,,,,17767.34,0
18460110,04:14:35,04:14:35,5465,27,,,,18048.41,0
18460110,04:15:00,04:15:00,9502,28,,,,18262,0
18460110,04:15:36,04:15:36,4849,29,,,,18607.07,0
18460110,04:20:00,04:20:00,6607,30,,,,21968.55,
18460110,04:22:00,04:22:00,6580,31,,,,23654.66,0
18460110,04:24:00,04:24:00,9514,32,,,,25133.47,
18460110,04:26:00,04:26:00,9516,33,,,,25597.55,
18460110,04:27:00,04:27:00,9518,34,,1,,25886.3,
1864070,08:15:00,08:15:00,9947,1,,,1,0,
1864070,08:17:43,08:17:43,5732,2,,,,956.47,0
1864070,08:19:00,08:19:00,2127,3,,,,1583.67,
1864070,08:23:00,08:23:00,2514,4,,,,2588.95,
1864070,08:32:00,08:32:00,10161,5,,,,7149.14,
1864070,08:35:00,08:35:00,18,6,,,,8634.28,
1864070,08:36:11,08:36:11,9506,7,,,,9041.74,0
1864070,08:41:00,08:41:00,7096,8,,,,10823.85,
1864070,08:41:44,08:41:44,9503,9,,,,11338.57,0
1864070,08:42:04,08:42:04,2388,10,,,,11569.71,0
1864070,08:42:37,08:42:37,2389,11,,,,11923.94,0
1864070,08:43:33,08:43:33,3481,12,,,,12527.51,0
1864070,08:44:04,08:44:04,5465,13,,,,12808.58,0
1864070,08:44:25,08:44:25,9502,14,,,,13022.17,0
1864070,08:44:56,08:44:56,4849,15,,,,13366.83,0
1864070,08:50:00,08:50:00,6607,16,,,,16716.12,
1864070,08:52:38,08:52:38,6580,17,,,,18404.9,0
1864070,08:55:00,08:55:00,9514,18,,,,19880.84,
1864070,08:56:00,08:56:00,9516,19,,,,20344.92,
1864070,08:59:00,08:59:00,9518,20,,1,,20637,
1864120,08:15:00,08:15:00,9947,1,,,1,0,
1864120,08:17:43,08:17:43,5732,2,,,,956.47,0
1864120,08:19:00,08:19:00,2127,3,,,,1583.67,
1864120,08:23:00,08:23:00,2514,4,,,,2588.95,
1864120,08:32:00,08:32:00,10161,5,,,,7149.14,
1864120,08:35:00,08:35:00,18,6,,,,8634.28,
1864120,08:36:11,08:36:11,9506,7,,,,9041.74,0
1864120,08:41:00,08:41:00,7096,8,,,,10823.85,
1864120,08:41:44,08:41:44,9503,9,,,,11338.57,0
1864120,08:42:04,08:42:04,2388,10,,,,11569.71,0
1864120,08:42:37,08:42:37,2389,11,,,,11923.94,0
1864120,08:43:33,08:43:33,3481,12,,,,12527.51,0
1864120,08:44:04,08:44:04,5465,13,,,,12808.58,0
1864120,08:44:25,08:44:25,9502,14,,,,13022.17,0
1864120,08:44:56,08:44:56,4849,15,,,,13366.83,0
1864120,08:50:00,08:50:00,6607,16,,,,16716.12,
1864120,08:52:38,08:52:38,6580,17,,,,18404.9,0
1864120,08:55:00,08:55:00,9514,18,,,,19880.84,
1864120,08:56:00,08:56:00,9516,19,,,,20344.92,
1864120,08:59:00,08:59:00,9518,20,,1,,20637,
19024020,21:32:00,21:32:00,9947,1,,,1,0,
19024020,21:36:45,21:36:45,5732,2,,,,956.47,0
19024020,21:39:00,21:39:00,2127,3,,,,1583.67,
19024020,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024020,21:47:00,21:47:00,2452,5,,,,6181.08,
19024020,21:49:00,21:49:00,18,6,,,,7612.35,
19024020,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024020,21:55:00,21:55:00,7096,8,,,,9830.35,
19024020,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024020,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024020,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024020,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024020,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024020,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024020,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024020,22:05:00,22:05:00,6607,16,,,,15694.09,
19024020,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024020,22:10:00,22:10:00,9514,18,,,,18858.64,
19024020,22:11:00,22:11:00,9516,19,,,,19322.72,
19024020,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024030,21:32:00,21:32:00,9947,1,,,1,0,
19024030,21:36:45,21:36:45,5732,2,,,,956.47,0
19024030,21:39:00,21:39:00,2127,3,,,,1583.67,
19024030,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024030,21:47:00,21:47:00,2452,5,,,,6181.08,
19024030,21:49:00,21:49:00,18,6,,,,7612.35,
19024030,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024030,21:55:00,21:55:00,7096,8,,,,9830.35,
19024030,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024030,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024030,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024030,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024030,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024030,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024030,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024030,22:05:00,22:05:00,6607,16,,,,15694.09,
19024030,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024030,22:10:00,22:10:00,9514,18,,,,18858.64,
19024030,22:11:00,22:11:00,9516,19,,,,19322.72,
19024030,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024040,21:32:00,21:32:00,9947,1,,,1,0,
19024040,21:36:45,21:36:45,5732,2,,,,956.47,0
19024040,21:39:00,21:39:00,2127,3,,,,1583.67,
19024040,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024040,21:47:00,21:47:00,2452,5,,,,6181.08,
19024040,21:49:00,21:49:00,18,6,,,,7612.35,
19024040,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024040,21:55:00,21:55:00,7096,8,,,,9830.35,
19024040,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024040,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024040,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024040,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024040,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024040,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024040,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024040,22:05:00,22:05:00,6607,16,,,,15694.09,
19024040,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024040,22:10:00,22:10:00,9514,18,,,,18858.64,
19024040,22:11:00,22:11:00,9516,19,,,,19322.72,
19024040,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024050,21:32:00,21:32:00,9947,1,,,1,0,
19024050,21:36:45,21:36:45,5732,2,,,,956.47,0
19024050,21:39:00,21:39:00,2127,3,,,,1583.67,
19024050,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024050,21:47:00,21:47:00,2452,5,,,,6181.08,
19024050,21:49:00,21:49:00,18,6,,,,7612.35,
19024050,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024050,21:55:00,21:55:00,7096,8,,,,9830.35,
19024050,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024050,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024050,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024050,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024050,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024050,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024050,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024050,22:05:00,22:05:00,6607,16,,,,15694.09,
19024050,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024050,22:10:00,22:10:00,9514,18,,,,18858.64,
19024050,22:11:00,22:11:00,9516,19,,,,19322.72,
19024050,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024060,21:32:00,21:32:00,9947,1,,,1,0,
19024060,21:36:45,21:36:45,5732,2,,,,956.47,0
19024060,21:39:00,21:39:00,2127,3,,,,1583.67,
19024060,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024060,21:47:00,21:47:00,2452,5,,,,6181.08,
19024060,21:49:00,21:49:00,18,6,,,,7612.35,
19024060,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024060,21:55:00,21:55:00,7096,8,,,,9830.35,
19024060,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024060,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024060,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024060,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024060,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024060,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024060,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024060,22:05:00,22:05:00,6607,16,,,,15694.09,
19024060,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024060,22:10:00,22:10:00,9514,18,,,,18858.64,
19024060,22:11:00,22:11:00,9516,19,,,,19322.72,
19024060,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024090,21:32:00,21:32:00,9947,1,,,1,0,
19024090,21:36:45,21:36:45,5732,2,,,,956.47,0
19024090,21:39:00,21:39:00,2127,3,,,,1583.67,
19024090,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024090,21:47:00,21:47:00,2452,5,,,,6181.08,
19024090,21:49:00,21:49:00,18,6,,,,7612.35,
19024090,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024090,21:55:00,21:55:00,7096,8,,,,9830.35,
19024090,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024090,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024090,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024090,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024090,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024090,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024090,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024090,22:05:00,22:05:00,6607,16,,,,15694.09,
19024090,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024090,22:10:00,22:10:00,9514,18,,,,18858.64,
19024090,22:11:00,22:11:00,9516,19,,,,19322.72,
19024090,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024100,21:32:00,21:32:00,9947,1,,,1,0,
19024100,21:36:45,21:36:45,5732,2,,,,956.47,0
19024100,21:39:00,21:39:00,2127,3,,,,1583.67,
19024100,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024100,21:47:00,21:47:00,2452,5,,,,6181.08,
19024100,21:49:00,21:49:00,18,6,,,,7612.35,
19024100,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024100,21:55:00,21:55:00,7096,8,,,,9830.35,
19024100,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024100,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024100,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024100,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024100,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024100,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024100,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024100,22:05:00,22:05:00,6607,16,,,,15694.09,
19024100,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024100,22:10:00,22:10:00,9514,18,,,,18858.64,
19024100,22:11:00,22:11:00,9516,19,,,,19322.72,
19024100,22:12:00,22:12:00,9518,20,,1,,19613.3,
19024110,21:32:00,21:32:00,9947,1,,,1,0,
19024110,21:36:45,21:36:45,5732,2,,,,956.47,0
19024110,21:39:00,21:39:00,2127,3,,,,1583.67,
19024110,21:40:03,21:40:03,3836,4,,,,2240.8,0
19024110,21:47:00,21:47:00,2452,5,,,,6181.08,
19024110,21:49:00,21:49:00,18,6,,,,7612.35,
19024110,21:50:07,21:50:07,9506,7,,,,8025.4,0
19024110,21:55:00,21:55:00,7096,8,,,,9830.35,
19024110,21:55:54,21:55:54,9503,9,,,,10345.07,0
19024110,21:56:19,21:56:19,2388,10,,,,10576.21,0
19024110,21:57:07,21:57:07,2389,11,,,,10918.77,0
19024110,21:58:05,21:58:05,3481,12,,,,11503.27,0
19024110,21:58:30,21:58:30,5465,13,,,,11785.03,0
19024110,21:58:54,21:58:54,9502,14,,,,11998.31,0
19024110,21:59:37,21:59:37,4849,15,,,,12342.99,0
19024110,22:05:00,22:05:00,6607,16,,,,15694.09,
19024110,22:07:27,22:07:27,6580,17,,,,17383.09,0
19024110,22:10:00,22:10:00,9514,18,,,,18858.64,
19024110,22:11:00,22:11:00,9516,19,,,,19322.72,
19024110,22:12:00,22:12:00,9518,20,,1,,19613.3,
19031010,13:13:00,13:13:00,9947,1,,,1,0,
19031010,13:15:43,13:15:43,5732,2,,,,956.47,0
19031010,13:17:00,13:17:00,2127,3,,,,1583.67,
19031010,13:21:00,13:21:00,2514,4,,,,2588.95,
19031010,13:30:00,13:30:00,10161,5,,,,7149.14,
19031010,13:33:00,13:33:00,18,6,,,,8634.28,
19031010,13:34:11,13:34:11,9506,7,,,,9041.74,0
19031010,13:39:00,13:39:00,7096,8,,,,10823.85,
19031010,13:39:44,13:39:44,9503,9,,,,11338.57,0
19031010,13:40:04,13:40:04,2388,10,,,,11569.71,0
19031010,13:40:37,13:40:37,2389,11,,,,11923.94,0
19031010,13:41:33,13:41:33,3481,12,,,,12527.51,0
19031010,13:42:04,13:42:04,5465,13,,,,12808.58,0
19031010,13:42:25,13:42:25,9502,14,,,,13022.17,0
19031010,13:42:56,13:42:56,4849,15,,,,13366.83,0
19031010,13:48:00,13:48:00,6607,16,,,,16716.12,
19031010,13:50:38,13:50:38,6580,17,,,,18404.9,0
19031010,13:53:00,13:53:00,9514,18,,,,19880.84,
19031010,13:54:00,13:54:00,9516,19,,,,20344.92,
19031010,13:57:00,13:57:00,9518,20,,1,,20637,
19031080,13:13:00,13:13:00,9947,1,,,1,0,
19031080,13:15:43,13:15:43,5732,2,,,,956.47,0
19031080,13:17:00,13:17:00,2127,3,,,,1583.67,
19031080,13:21:00,13:21:00,2514,4,,,,2588.95,
19031080,13:30:00,13:30:00,10161,5,,,,7149.14,
19031080,13:33:00,13:33:00,18,6,,,,8634.28,
19031080,13:34:11,13:34:11,9506,7,,,,9041.74,0
19031080,13:39:00,13:39:00,7096,8,,,,10823.85,
19031080,13:39:44,13:39:44,9503,9,,,,11338.57,0
19031080,13:40:04,13:40:04,2388,10,,,,11569.71,0
19031080,13:40:37,13:40:37,2389,11,,,,11923.94,0
19031080,13:41:33,13:41:33,3481,12,,,,12527.51,0
19031080,13:42:04,13:42:04,5465,13,,,,12808.58,0
19031080,13:42:25,13:42:25,9502,14,,,,13022.17,0
19031080,13:42:56,13:42:56,4849,15,,,,13366.83,0
19031080,13:48:00,13:48:00,6607,16,,,,16716.12,
19031080,13:50:38,13:50:38,6580,17,,,,18404.9,0
19031080,13:53:00,13:53:00,9514,18,,,,19880.84,
19031080,13:54:00,13:54:00,9516,19,,,,20344.92,
19031080,13:57:00,13:57:00,9518,20,,1,,20637,
19031130,13:13:00,13:13:00,9947,1,,,1,0,
19031130,13:15:43,13:15:43,5732,2,,,,956.47,0
19031130,13:17:00,13:17:00,2127,3,,,,1583.67,
19031130,13:21:00,13:21:00,2514,4,,,,2588.95,
19031130,13:30:00,13:30:00,10161,5,,,,7149.14,
19031130,13:33:00,13:33:00,18,6,,,,8634.28,
19031130,13:34:11,13:34:11,9506,7,,,,9041.74,0
19031130,13:39:00,13:39:00,7096,8,,,,10823.85,
19031130,13:39:44,13:39:44,9503,9,,,,11338.57,0
19031130,13:40:04,13:40:04,2388,10,,,,11569.71,0
19031130,13:40:37,13:40:37,2389,11,,,,11923.94,0
19031130,13:41:33,13:41:33,3481,12,,,,12527.51,0
19031130,13:42:04,13:42:04,5465,13,,,,12808.58,0
19031130,13:42:25,13:42:25,9502,14,,,,13022.17,0
19031130,13:42:56,13:42:56,4849,15,,,,13366.83,0
19031130,13:48:00,13:48:00,6607,16,,,,16716.12,
19031130,13:50:38,13:50:38,6580,17,,,,18404.9,0
19031130,13:53:00,13:53:00,9514,18,,,,19880.84,
19031130,13:54:00,13:54:00,9516,19,,,,20344.92,
19031130,13:57:00,13:57:00,9518,20,,1,,20637,
19158010,06:40:00,06:40:00,9833,1,,,1,0,
19158010,06:42:23,06:42:23,2658,2,,,,652.56,0
19158010,06:43:10,06:43:10,2659,3,,,,872.72,0
19158010,06:44:00,06:44:00,9868,4,,,,1155.09,
19158010,06:45:30,06:45:30,2660,5,,,,1407.4,0
19158010,06:47:00,06:47:00,9929,6,,,,1700.45,
19158010,06:48:15,06:48:15,2663,7,,,,1943.34,0
19158010,06:51:31,06:51:31,8983,8,,,,2436.02,0
19158010,06:53:00,06:53:00,9870,9,,,,2717.12,
19158010,06:53:40,06:53:40,2321,10,,,,3001.77,0
19158010,06:54:25,06:54:25,10027,11,,,,3370.18,0
19158010,06:55:02,06:55:02,2667,12,,,,3696.67,0
19158010,06:55:55,06:55:55,2669,13,,,,4100.3,0
19158010,06:56:22,06:56:22,2670,14,,,,4335.96,0
19158010,06:58:00,06:58:00,9944,15,,,,5036.51,
19158010,07:00:57,07:00:57,5732,16,,,,6214.09,0
19158010,07:02:00,07:02:00,2127,17,,,,6841.29,
19158010,07:06:00,07:06:00,2514,18,,,,7828.78,
19158010,07:14:00,07:14:00,10161,19,,,,12388.97,
19158010,07:17:00,07:17:00,18,20,,,,13874.11,
19158010,07:18:11,07:18:11,9506,21,,,,14281.57,0
19158010,07:23:00,07:23:00,7096,22,,,,16063.68,
19158010,07:23:52,07:23:52,9503,23,,,,16578.4,0
19158010,07:24:15,07:24:15,2388,24,,,,16809.54,0
19158010,07:24:54,07:24:54,2389,25,,,,17163.77,0
19158010,07:25:59,07:25:59,3481,26,,,,17767.34,0
19158010,07:26:35,07:26:35,5465,27,,,,18048.41,0
19158010,07:27:00,07:27:00,9502,28,,,,18262,0
19158010,07:27:36,07:27:36,4849,29,,,,18607.07,0
19158010,07:32:00,07:32:00,6607,30,,,,21968.55,
19158010,07:34:30,07:34:30,6580,31,,,,23654.66,0
19158010,07:37:00,07:37:00,9514,32,,,,25133.47,
19158010,07:38:00,07:38:00,9516,33,,,,25597.55,
19158010,07:41:00,07:41:00,9518,34,,1,,25886.3,
19158080,06:40:00,06:40:00,9833,1,,,1,0,
19158080,06:42:23,06:42:23,2658,2,,,,652.56,0
19158080,06:43:10,06:43:10,2659,3,,,,872.72,0
19158080,06:44:00,06:44:00,9868,4,,,,1155.09,
19158080,06:45:30,06:45:30,2660,5,,,,1407.4,0
19158080,06:47:00,06:47:00,9929,6,,,,1700.45,
19158080,06:48:15,06:48:15,2663,7,,,,1943.34,0
19158080,06:51:31,06:51:31,8983,8,,,,2436.02,0
19158080,06:53:00,06:53:00,9870,9,,,,2717.12,
19158080,06:53:40,06:53:40,2321,10,,,,3001.77,0
19158080,06:54:25,06:54:25,10027,11,,,,3370.18,0
19158080,06:55:02,06:55:02,2667,12,,,,3696.67,0
19158080,06:55:55,06:55:55,2669,13,,,,4100.3,0
19158080,06:56:22,06:56:22,2670,14,,,,4335.96,0
19158080,06:58:00,06:58:00,9944,15,,,,5036.51,
19158080,07:00:57,07:00:57,5732,16,,,,6214.09,0
19158080,07:02:00,07:02:00,2127,17,,,,6841.29,
19158080,07:06:00,07:06:00,2514,18,,,,7828.78,
19158080,07:14:00,07:14:00,10161,19,,,,12388.97,
19158080,07:17:00,07:17:00,18,20,,,,13874.11,
19158080,07:18:11,07:18:11,9506,21,,,,14281.57,0
19158080,07:23:00,07:23:00,7096,22,,,,16063.68,
19158080,07:23:52,07:23:52,9503,23,,,,16578.4,0
19158080,07:24:15,07:24:15,2388,24,,,,16809.54,0
19158080,07:24:54,07:24:54,2389,25,,,,17163.77,0
19158080,07:25:59,07:25:59,3481,26,,,,17767.34,0
19158080,07:26:35,07:26:35,5465,27,,,,18048.41,0
19158080,07:27:00,07:27:00,9502,28,,,,18262,0
19158080,07:27:36,07:27:36,4849,29,,,,18607.07,0
19158080,07:32:00,07:32:00,6607,30,,,,21968.55,
19158080,07:34:30,07:34:30,6580,31,,,,23654.66,0
19158080,07:37:00,07:37:00,9514,32,,,,25133.47,
19158080,07:38:00,07:38:00,9516,33,,,,25597.55,
19158080,07:41:00,07:41:00,9518,34,,1,,25886.3,
19158130,06:40:00,06:40:00,9833,1,,,1,0,
19158130,06:42:23,06:42:23,2658,2,,,,652.56,0
19158130,06:43:10,06:43:10,2659,3,,,,872.72,0
19158130,06:44:00,06:44:00,9868,4,,,,1155.09,
19158130,06:45:30,06:45:30,2660,5,,,,1407.4,0
19158130,06:47:00,06:47:00,9929,6,,,,1700.45,
19158130,06:48:15,06:48:15,2663,7,,,,1943.34,0
19158130,06:51:31,06:51:31,8983,8,,,,2436.02,0
19158130,06:53:00,06:53:00,9870,9,,,,2717.12,
19158130,06:53:40,06:53:40,2321,10,,,,3001.77,0
19158130,06:54:25,06:54:25,10027,11,,,,3370.18,0
19158130,06:55:02,06:55:02,2667,12,,,,3696.67,0
19158130,06:55:55,06:55:55,2669,13,,,,4100.3,0
19158130,06:56:22,06:56:22,2670,14,,,,4335.96,0
19158130,06:58:00,06:58:00,9944,15,,,,5036.51,
19158130,07:00:57,07:00:57,5732,16,,,,6214.09,0
19158130,07:02:00,07:02:00,2127,17,,,,6841.29,
19158130,07:06:00,07:06:00,2514,18,,,,7828.78,
19158130,07:14:00,07:14:00,10161,19,,,,12388.97,
19158130,07:17:00,07:17:00,18,20,,,,13874.11,
19158130,07:18:11,07:18:11,9506,21,,,,14281.57,0
19158130,07:23:00,07:23:00,7096,22,,,,16063.68,
19158130,07:23:52,07:23:52,9503,23,,,,16578.4,0
19158130,07:24:15,07:24:15,2388,24,,,,16809.54,0
19158130,07:24:54,07:24:54,2389,25,,,,17163.77,0
19158130,07:25:59,07:25:59,3481,26,,,,17767.34,0
19158130,07:26:35,07:26:35,5465,27,,,,18048.41,0
19158130,07:27:00,07:27:00,9502,28,,,,18262,0
19158130,07:27:36,07:27:36,4849,29,,,,18607.07,0
19158130,07:32:00,07:32:00,6607,30,,,,21968.55,
19158130,07:34:30,07:34:30,6580,31,,,,23654.66,0
19158130,07:37:00,07:37:00,9514,32,,,,25133.47,
19158130,07:38:00,07:38:00,9516,33,,,,25597.55,
19158130,07:41:00,07:41:00,9518,34,,1,,25886.3,
19178010,19:44:00,19:44:00,9947,1,,,1,0,
19178010,19:46:43,19:46:43,5732,2,,,,956.47,0
19178010,19:48:00,19:48:00,2127,3,,,,1583.67,
19178010,19:52:00,19:52:00,2514,4,,,,2588.95,
19178010,20:00:00,20:00:00,10161,5,,,,7149.14,
19178010,20:03:00,20:03:00,18,6,,,,8634.28,
19178010,20:04:11,20:04:11,9506,7,,,,9041.74,0
19178010,20:09:00,20:09:00,7096,8,,,,10823.85,
19178010,20:09:44,20:09:44,9503,9,,,,11338.57,0
19178010,20:10:04,20:10:04,2388,10,,,,11569.71,0
19178010,20:10:37,20:10:37,2389,11,,,,11923.94,0
19178010,20:11:33,20:11:33,3481,12,,,,12527.51,0
19178010,20:12:04,20:12:04,5465,13,,,,12808.58,0
19178010,20:12:25,20:12:25,9502,14,,,,13022.17,0
19178010,20:12:56,20:12:56,4849,15,,,,13366.83,0
19178010,20:18:00,20:18:00,6607,16,,,,16716.12,
19178010,20:20:38,20:20:38,6580,17,,,,18404.9,0
19178010,20:23:00,20:23:00,9514,18,,,,19880.84,
19178010,20:24:00,20:24:00,9516,19,,,,20344.92,
19178010,20:27:00,20:27:00,9518,20,,1,,20637,
19178080,19:44:00,19:44:00,9947,1,,,1,0,
19178080,19:46:43,19:46:43,5732,2,,,,956.47,0
19178080,19:48:00,19:48:00,2127,3,,,,1583.67,
19178080,19:52:00,19:52:00,2514,4,,,,2588.95,
19178080,20:00:00,20:00:00,10161,5,,,,7149.14,
19178080,20:03:00,20:03:00,18,6,,,,8634.28,
19178080,20:04:11,20:04:11,9506,7,,,,9041.74,0
19178080,20:09:00,20:09:00,7096,8,,,,10823.85,
19178080,20:09:44,20:09:44,9503,9,,,,11338.57,0
19178080,20:10:04,20:10:04,2388,10,,,,11569.71,0
19178080,20:10:37,20:10:37,2389,11,,,,11923.94,0
19178080,20:11:33,20:11:33,3481,12,,,,12527.51,0
19178080,20:12:04,20:12:04,5465,13,,,,12808.58,0
19178080,20:12:25,20:12:25,9502,14,,,,13022.17,0
19178080,20:12:56,20:12:56,4849,15,,,,13366.83,0
19178080,20:18:00,20:18:00,6607,16,,,,16716.12,
19178080,20:20:38,20:20:38,6580,17,,,,18404.9,0
19178080,20:23:00,20:23:00,9514,18,,,,19880.84,
19178080,20:24:00,20:24:00,9516,19,,,,20344.92,
19178080,20:27:00,20:27:00,9518,20,,1,,20637,
19178130,19:44:00,19:44:00,9947,1,,,1,0,
19178130,19:46:43,19:46:43,5732,2,,,,956.47,0
19178130,19:48:00,19:48:00,2127,3,,,,1583.67,
19178130,19:52:00,19:52:00,2514,4,,,,2588.95,
19178130,20:00:00,20:00:00,10161,5,,,,7149.14,
19178130,20:03:00,20:03:00,18,6,,,,8634.28,
19178130,20:04:11,20:04:11,9506,7,,,,9041.74,0
19178130,20:09:00,20:09:00,7096,8,,,,10823.85,
19178130,20:09:44,20:09:44,9503,9,,,,11338.57,0
19178130,20:10:04,20:10:04,2388,10,,,,11569.71,0
19178130,20:10:37,20:10:37,2389,11,,,,11923.94,0
19178130,20:11:33,20:11:33,3481,12,,,,12527.51,0
19178130,20:12:04,20:12:04,5465,13,,,,12808.58,0
19178130,20:12:25,20:12:25,9502,14,,,,13022.17,0
19178130,20:12:56,20:12:56,4849,15,,,,13366.83,0
19178130,20:18:00,20:18:00,6607,16,,,,16716.12,
19178130,20:20:38,20:20:38,6580,17,,,,18404.9,0
19178130,20:23:00,20:23:00,9514,18,,,,19880.84,
19178130,20:24:00,20:24:00,9516,19,,,,20344.92,
19178130,20:27:00,20:27:00,9518,20,,1,,20637,
19459070,09:15:00,09:15:00,9947,1,,,1,0,
19459070,09:17:43,09:17:43,5732,2,,,,956.47,0
19459070,09:19:00,09:19:00,2127,3,,,,1583.67,
19459070,09:23:00,09:23:00,2514,4,,,,2588.95,
19459070,09:32:00,09:32:00,10161,5,,,,7149.14,
19459070,09:35:00,09:35:00,18,6,,,,8634.28,
19459070,09:36:11,09:36:11,9506,7,,,,9041.74,0
19459070,09:41:00,09:41:00,7096,8,,,,10823.85,
19459070,09:41:44,09:41:44,9503,9,,,,11338.57,0
19459070,09:42:04,09:42:04,2388,10,,,,11569.71,0
19459070,09:42:37,09:42:37,2389,11,,,,11923.94,0
19459070,09:43:33,09:43:33,3481,12,,,,12527.51,0
19459070,09:44:04,09:44:04,5465,13,,,,12808.58,0
19459070,09:44:25,09:44:25,9502,14,,,,13022.17,0
19459070,09:44:56,09:44:56,4849,15,,,,13366.83,0
19459070,09:50:00,09:50:00,6607,16,,,,16716.12,
19459070,09:52:38,09:52:38,6580,17,,,,18404.9,0
19459070,09:55:00,09:55:00,9514,18,,,,19880.84,
19459070,09:56:00,09:56:00,9516,19,,,,20344.92,
19459070,09:59:00,09:59:00,9518,20,,1,,20637,
19459120,09:15:00,09:15:00,9947,1,,,1,0,
19459120,09:17:43,09:17:43,5732,2,,,,956.47,0
19459120,09:19:00,09:19:00,2127,3,,,,1583.67,
19459120,09:23:00,09:23:00,2514,4,,,,2588.95,
19459120,09:32:00,09:32:00,10161,5,,,,7149.14,
19459120,09:35:00,09:35:00,18,6,,,,8634.28,
19459120,09:36:11,09:36:11,9506,7,,,,9041.74,0
19459120,09:41:00,09:41:00,7096,8,,,,10823.85,
19459120,09:41:44,09:41:44,9503,9,,,,11338.57,0
19459120,09:42:04,09:42:04,2388,10,,,,11569.71,0
19459120,09:42:37,09:42:37,2389,11,,,,11923.94,0
19459120,09:43:33,09:43:33,3481,12,,,,12527.51,0
19459120,09:44:04,09:44:04,5465,13,,,,12808.58,0
19459120,09:44:25,09:44:25,9502,14,,,,13022.17,0
19459120,09:44:56,09:44:56,4849,15,,,,13366.83,0
19459120,09:50:00,09:50:00,6607,16,,,,16716.12,
19459120,09:52:38,09:52:38,6580,17,,,,18404.9,0
19459120,09:55:00,09:55:00,9514,18,,,,19880.84,
19459120,09:56:00,09:56:00,9516,19,,,,20344.92,
19459120,09:59:00,09:59:00,9518,20,,1,,20637,
1947020,17:34:00,17:34:00,9947,1,,,1,0,
1947020,17:38:45,17:38:45,5732,2,,,,956.47,0
1947020,17:41:00,17:41:00,2127,3,,,,1583.67,
1947020,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947020,17:50:00,17:50:00,2452,5,,,,6181.08,
1947020,17:52:00,17:52:00,18,6,,,,7612.35,
1947020,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947020,18:00:00,18:00:00,7096,8,,,,9830.35,
1947020,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947020,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947020,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947020,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947020,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947020,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947020,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947020,18:11:00,18:11:00,6607,16,,,,15694.09,
1947020,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947020,18:16:00,18:16:00,9514,18,,,,18858.64,
1947020,18:18:00,18:18:00,9516,19,,,,19322.72,
1947020,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947030,17:34:00,17:34:00,9947,1,,,1,0,
1947030,17:38:45,17:38:45,5732,2,,,,956.47,0
1947030,17:41:00,17:41:00,2127,3,,,,1583.67,
1947030,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947030,17:50:00,17:50:00,2452,5,,,,6181.08,
1947030,17:52:00,17:52:00,18,6,,,,7612.35,
1947030,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947030,18:00:00,18:00:00,7096,8,,,,9830.35,
1947030,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947030,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947030,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947030,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947030,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947030,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947030,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947030,18:11:00,18:11:00,6607,16,,,,15694.09,
1947030,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947030,18:16:00,18:16:00,9514,18,,,,18858.64,
1947030,18:18:00,18:18:00,9516,19,,,,19322.72,
1947030,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947040,17:34:00,17:34:00,9947,1,,,1,0,
1947040,17:38:45,17:38:45,5732,2,,,,956.47,0
1947040,17:41:00,17:41:00,2127,3,,,,1583.67,
1947040,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947040,17:50:00,17:50:00,2452,5,,,,6181.08,
1947040,17:52:00,17:52:00,18,6,,,,7612.35,
1947040,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947040,18:00:00,18:00:00,7096,8,,,,9830.35,
1947040,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947040,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947040,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947040,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947040,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947040,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947040,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947040,18:11:00,18:11:00,6607,16,,,,15694.09,
1947040,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947040,18:16:00,18:16:00,9514,18,,,,18858.64,
1947040,18:18:00,18:18:00,9516,19,,,,19322.72,
1947040,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947050,17:34:00,17:34:00,9947,1,,,1,0,
1947050,17:38:45,17:38:45,5732,2,,,,956.47,0
1947050,17:41:00,17:41:00,2127,3,,,,1583.67,
1947050,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947050,17:50:00,17:50:00,2452,5,,,,6181.08,
1947050,17:52:00,17:52:00,18,6,,,,7612.35,
1947050,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947050,18:00:00,18:00:00,7096,8,,,,9830.35,
1947050,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947050,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947050,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947050,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947050,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947050,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947050,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947050,18:11:00,18:11:00,6607,16,,,,15694.09,
1947050,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947050,18:16:00,18:16:00,9514,18,,,,18858.64,
1947050,18:18:00,18:18:00,9516,19,,,,19322.72,
1947050,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947060,17:34:00,17:34:00,9947,1,,,1,0,
1947060,17:38:45,17:38:45,5732,2,,,,956.47,0
1947060,17:41:00,17:41:00,2127,3,,,,1583.67,
1947060,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947060,17:50:00,17:50:00,2452,5,,,,6181.08,
1947060,17:52:00,17:52:00,18,6,,,,7612.35,
1947060,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947060,18:00:00,18:00:00,7096,8,,,,9830.35,
1947060,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947060,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947060,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947060,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947060,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947060,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947060,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947060,18:11:00,18:11:00,6607,16,,,,15694.09,
1947060,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947060,18:16:00,18:16:00,9514,18,,,,18858.64,
1947060,18:18:00,18:18:00,9516,19,,,,19322.72,
1947060,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947090,17:34:00,17:34:00,9947,1,,,1,0,
1947090,17:38:45,17:38:45,5732,2,,,,956.47,0
1947090,17:41:00,17:41:00,2127,3,,,,1583.67,
1947090,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947090,17:50:00,17:50:00,2452,5,,,,6181.08,
1947090,17:52:00,17:52:00,18,6,,,,7612.35,
1947090,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947090,18:00:00,18:00:00,7096,8,,,,9830.35,
1947090,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947090,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947090,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947090,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947090,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947090,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947090,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947090,18:11:00,18:11:00,6607,16,,,,15694.09,
1947090,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947090,18:16:00,18:16:00,9514,18,,,,18858.64,
1947090,18:18:00,18:18:00,9516,19,,,,19322.72,
1947090,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947100,17:34:00,17:34:00,9947,1,,,1,0,
1947100,17:38:45,17:38:45,5732,2,,,,956.47,0
1947100,17:41:00,17:41:00,2127,3,,,,1583.67,
1947100,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947100,17:50:00,17:50:00,2452,5,,,,6181.08,
1947100,17:52:00,17:52:00,18,6,,,,7612.35,
1947100,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947100,18:00:00,18:00:00,7096,8,,,,9830.35,
1947100,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947100,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947100,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947100,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947100,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947100,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947100,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947100,18:11:00,18:11:00,6607,16,,,,15694.09,
1947100,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947100,18:16:00,18:16:00,9514,18,,,,18858.64,
1947100,18:18:00,18:18:00,9516,19,,,,19322.72,
1947100,18:19:00,18:19:00,9518,20,,1,,19613.3,
1947110,17:34:00,17:34:00,9947,1,,,1,0,
1947110,17:38:45,17:38:45,5732,2,,,,956.47,0
1947110,17:41:00,17:41:00,2127,3,,,,1583.67,
1947110,17:42:11,17:42:11,3836,4,,,,2240.8,0
1947110,17:50:00,17:50:00,2452,5,,,,6181.08,
1947110,17:52:00,17:52:00,18,6,,,,7612.35,
1947110,17:53:29,17:53:29,9506,7,,,,8025.4,0
1947110,18:00:00,18:00:00,7096,8,,,,9830.35,
1947110,18:01:00,18:01:00,9503,9,,,,10345.07,0
1947110,18:01:27,18:01:27,2388,10,,,,10576.21,0
1947110,18:02:20,18:02:20,2389,11,,,,10918.77,0
1947110,18:03:24,18:03:24,3481,12,,,,11503.27,0
1947110,18:03:51,18:03:51,5465,13,,,,11785.03,0
1947110,18:04:17,18:04:17,9502,14,,,,11998.31,0
1947110,18:05:04,18:05:04,4849,15,,,,12342.99,0
1947110,18:11:00,18:11:00,6607,16,,,,15694.09,
1947110,18:13:27,18:13:27,6580,17,,,,17383.09,0
1947110,18:16:00,18:16:00,9514,18,,,,18858.64,
1947110,18:18:00,18:18:00,9516,19,,,,19322.72,
1947110,18:19:00,18:19:00,9518,20,,1,,19613.3,
19721020,17:02:00,17:02:00,9947,1,,,1,0,
19721020,17:06:45,17:06:45,5732,2,,,,956.47,0
19721020,17:09:00,17:09:00,2127,3,,,,1583.67,
19721020,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721020,17:18:00,17:18:00,2452,5,,,,6181.08,
19721020,17:20:00,17:20:00,18,6,,,,7612.35,
19721020,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721020,17:28:00,17:28:00,7096,8,,,,9830.35,
19721020,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721020,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721020,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721020,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721020,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721020,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721020,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721020,17:39:00,17:39:00,6607,16,,,,15694.09,
19721020,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721020,17:44:00,17:44:00,9514,18,,,,18858.64,
19721020,17:46:00,17:46:00,9516,19,,,,19322.72,
19721020,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721030,17:02:00,17:02:00,9947,1,,,1,0,
19721030,17:06:45,17:06:45,5732,2,,,,956.47,0
19721030,17:09:00,17:09:00,2127,3,,,,1583.67,
19721030,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721030,17:18:00,17:18:00,2452,5,,,,6181.08,
19721030,17:20:00,17:20:00,18,6,,,,7612.35,
19721030,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721030,17:28:00,17:28:00,7096,8,,,,9830.35,
19721030,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721030,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721030,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721030,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721030,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721030,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721030,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721030,17:39:00,17:39:00,6607,16,,,,15694.09,
19721030,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721030,17:44:00,17:44:00,9514,18,,,,18858.64,
19721030,17:46:00,17:46:00,9516,19,,,,19322.72,
19721030,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721040,17:02:00,17:02:00,9947,1,,,1,0,
19721040,17:06:45,17:06:45,5732,2,,,,956.47,0
19721040,17:09:00,17:09:00,2127,3,,,,1583.67,
19721040,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721040,17:18:00,17:18:00,2452,5,,,,6181.08,
19721040,17:20:00,17:20:00,18,6,,,,7612.35,
19721040,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721040,17:28:00,17:28:00,7096,8,,,,9830.35,
19721040,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721040,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721040,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721040,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721040,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721040,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721040,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721040,17:39:00,17:39:00,6607,16,,,,15694.09,
19721040,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721040,17:44:00,17:44:00,9514,18,,,,18858.64,
19721040,17:46:00,17:46:00,9516,19,,,,19322.72,
19721040,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721050,17:02:00,17:02:00,9947,1,,,1,0,
19721050,17:06:45,17:06:45,5732,2,,,,956.47,0
19721050,17:09:00,17:09:00,2127,3,,,,1583.67,
19721050,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721050,17:18:00,17:18:00,2452,5,,,,6181.08,
19721050,17:20:00,17:20:00,18,6,,,,7612.35,
19721050,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721050,17:28:00,17:28:00,7096,8,,,,9830.35,
19721050,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721050,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721050,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721050,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721050,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721050,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721050,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721050,17:39:00,17:39:00,6607,16,,,,15694.09,
19721050,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721050,17:44:00,17:44:00,9514,18,,,,18858.64,
19721050,17:46:00,17:46:00,9516,19,,,,19322.72,
19721050,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721060,17:02:00,17:02:00,9947,1,,,1,0,
19721060,17:06:45,17:06:45,5732,2,,,,956.47,0
19721060,17:09:00,17:09:00,2127,3,,,,1583.67,
19721060,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721060,17:18:00,17:18:00,2452,5,,,,6181.08,
19721060,17:20:00,17:20:00,18,6,,,,7612.35,
19721060,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721060,17:28:00,17:28:00,7096,8,,,,9830.35,
19721060,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721060,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721060,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721060,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721060,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721060,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721060,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721060,17:39:00,17:39:00,6607,16,,,,15694.09,
19721060,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721060,17:44:00,17:44:00,9514,18,,,,18858.64,
19721060,17:46:00,17:46:00,9516,19,,,,19322.72,
19721060,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721090,17:02:00,17:02:00,9947,1,,,1,0,
19721090,17:06:45,17:06:45,5732,2,,,,956.47,0
19721090,17:09:00,17:09:00,2127,3,,,,1583.67,
19721090,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721090,17:18:00,17:18:00,2452,5,,,,6181.08,
19721090,17:20:00,17:20:00,18,6,,,,7612.35,
19721090,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721090,17:28:00,17:28:00,7096,8,,,,9830.35,
19721090,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721090,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721090,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721090,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721090,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721090,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721090,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721090,17:39:00,17:39:00,6607,16,,,,15694.09,
19721090,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721090,17:44:00,17:44:00,9514,18,,,,18858.64,
19721090,17:46:00,17:46:00,9516,19,,,,19322.72,
19721090,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721100,17:02:00,17:02:00,9947,1,,,1,0,
19721100,17:06:45,17:06:45,5732,2,,,,956.47,0
19721100,17:09:00,17:09:00,2127,3,,,,1583.67,
19721100,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721100,17:18:00,17:18:00,2452,5,,,,6181.08,
19721100,17:20:00,17:20:00,18,6,,,,7612.35,
19721100,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721100,17:28:00,17:28:00,7096,8,,,,9830.35,
19721100,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721100,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721100,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721100,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721100,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721100,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721100,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721100,17:39:00,17:39:00,6607,16,,,,15694.09,
19721100,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721100,17:44:00,17:44:00,9514,18,,,,18858.64,
19721100,17:46:00,17:46:00,9516,19,,,,19322.72,
19721100,17:47:00,17:47:00,9518,20,,1,,19613.3,
19721110,17:02:00,17:02:00,9947,1,,,1,0,
19721110,17:06:45,17:06:45,5732,2,,,,956.47,0
19721110,17:09:00,17:09:00,2127,3,,,,1583.67,
19721110,17:10:11,17:10:11,3836,4,,,,2240.8,0
19721110,17:18:00,17:18:00,2452,5,,,,6181.08,
19721110,17:20:00,17:20:00,18,6,,,,7612.35,
19721110,17:21:29,17:21:29,9506,7,,,,8025.4,0
19721110,17:28:00,17:28:00,7096,8,,,,9830.35,
19721110,17:29:00,17:29:00,9503,9,,,,10345.07,0
19721110,17:29:27,17:29:27,2388,10,,,,10576.21,0
19721110,17:30:20,17:30:20,2389,11,,,,10918.77,0
19721110,17:31:24,17:31:24,3481,12,,,,11503.27,0
19721110,17:31:51,17:31:51,5465,13,,,,11785.03,0
19721110,17:32:17,17:32:17,9502,14,,,,11998.31,0
19721110,17:33:04,17:33:04,4849,15,,,,12342.99,0
19721110,17:39:00,17:39:00,6607,16,,,,15694.09,
19721110,17:41:27,17:41:27,6580,17,,,,17383.09,0
19721110,17:44:00,17:44:00,9514,18,,,,18858.64,
19721110,17:46:00,17:46:00,9516,19,,,,19322.72,
19721110,17:47:00,17:47:00,9518,20,,1,,19613.3,
19727010,19:29:00,19:29:00,9947,1,,,1,0,
19727010,19:31:43,19:31:43,5732,2,,,,956.47,0
19727010,19:33:00,19:33:00,2127,3,,,,1583.67,
19727010,19:37:00,19:37:00,2514,4,,,,2588.95,
19727010,19:45:00,19:45:00,10161,5,,,,7149.14,
19727010,19:48:00,19:48:00,18,6,,,,8634.28,
19727010,19:49:11,19:49:11,9506,7,,,,9041.74,0
19727010,19:54:00,19:54:00,7096,8,,,,10823.85,
19727010,19:54:44,19:54:44,9503,9,,,,11338.57,0
19727010,19:55:04,19:55:04,2388,10,,,,11569.71,0
19727010,19:55:37,19:55:37,2389,11,,,,11923.94,0
19727010,19:56:33,19:56:33,3481,12,,,,12527.51,0
19727010,19:57:04,19:57:04,5465,13,,,,12808.58,0
19727010,19:57:25,19:57:25,9502,14,,,,13022.17,0
19727010,19:57:56,19:57:56,4849,15,,,,13366.83,0
19727010,20:03:00,20:03:00,6607,16,,,,16716.12,
19727010,20:05:38,20:05:38,6580,17,,,,18404.9,0
19727010,20:08:00,20:08:00,9514,18,,,,19880.84,
19727010,20:09:00,20:09:00,9516,19,,,,20344.92,
19727010,20:12:00,20:12:00,9518,20,,1,,20637,
19727080,19:29:00,19:29:00,9947,1,,,1,0,
19727080,19:31:43,19:31:43,5732,2,,,,956.47,0
19727080,19:33:00,19:33:00,2127,3,,,,1583.67,
19727080,19:37:00,19:37:00,2514,4,,,,2588.95,
19727080,19:45:00,19:45:00,10161,5,,,,7149.14,
19727080,19:48:00,19:48:00,18,6,,,,8634.28,
19727080,19:49:11,19:49:11,9506,7,,,,9041.74,0
19727080,19:54:00,19:54:00,7096,8,,,,10823.85,
19727080,19:54:44,19:54:44,9503,9,,,,11338.57,0
19727080,19:55:04,19:55:04,2388,10,,,,11569.71,0
19727080,19:55:37,19:55:37,2389,11,,,,11923.94,0
19727080,19:56:33,19:56:33,3481,12,,,,12527.51,0
19727080,19:57:04,19:57:04,5465,13,,,,12808.58,0
19727080,19:57:25,19:57:25,9502,14,,,,13022.17,0
19727080,19:57:56,19:57:56,4849,15,,,,13366.83,0
19727080,20:03:00,20:03:00,6607,16,,,,16716.12,
19727080,20:05:38,20:05:38,6580,17,,,,18404.9,0
19727080,20:08:00,20:08:00,9514,18,,,,19880.84,
19727080,20:09:00,20:09:00,9516,19,,,,20344.92,
19727080,20:12:00,20:12:00,9518,20,,1,,20637,
19727130,19:29:00,19:29:00,9947,1,,,1,0,
19727130,19:31:43,19:31:43,5732,2,,,,956.47,0
19727130,19:33:00,19:33:00,2127,3,,,,1583.67,
19727130,19:37:00,19:37:00,2514,4,,,,2588.95,
19727130,19:45:00,19:45:00,10161,5,,,,7149.14,
19727130,19:48:00,19:48:00,18,6,,,,8634.28,
19727130,19:49:11,19:49:11,9506,7,,,,9041.74,0
19727130,19:54:00,19:54:00,7096,8,,,,10823.85,
19727130,19:54:44,19:54:44,9503,9,,,,11338.57,0
19727130,19:55:04,19:55:04,2388,10,,,,11569.71,0
19727130,19:55:37,19:55:37,2389,11,,,,11923.94,0
19727130,19:56:33,19:56:33,3481,12,,,,12527.51,0
19727130,19:57:04,19:57:04,5465,13,,,,12808.58,0
19727130,19:57:25,19:57:25,9502,14,,,,13022.17,0
19727130,19:57:56,19:57:56,4849,15,,,,13366.83,0
19727130,20:03:00,20:03:00,6607,16,,,,16716.12,
19727130,20:05:38,20:05:38,6580,17,,,,18404.9,0
19727130,20:08:00,20:08:00,9514,18,,,,19880.84,
19727130,20:09:00,20:09:00,9516,19,,,,20344.92,
19727130,20:12:00,20:12:00,9518,20,,1,,20637,
19828140,23:00:00,23:00:00,9947,1,,,1,0,
19828140,23:02:43,23:02:43,5732,2,,,,956.47,0
19828140,23:04:00,23:04:00,2127,3,,,,1583.67,
19828140,23:08:00,23:08:00,2514,4,,,,2588.95,
19828140,23:16:00,23:16:00,10161,5,,,,7149.14,
19828140,23:19:00,23:19:00,18,6,,,,8634.28,
19828140,23:20:11,23:20:11,9506,7,,,,9041.74,0
19828140,23:25:00,23:25:00,7096,8,,,,10823.85,
19828140,23:25:44,23:25:44,9503,9,,,,11338.57,0
19828140,23:26:04,23:26:04,2388,10,,,,11569.71,0
19828140,23:26:37,23:26:37,2389,11,,,,11923.94,0
19828140,23:27:33,23:27:33,3481,12,,,,12527.51,0
19828140,23:28:04,23:28:04,5465,13,,,,12808.58,0
19828140,23:28:25,23:28:25,9502,14,,,,13022.17,0
19828140,23:28:56,23:28:56,4849,15,,,,13366.83,0
19828140,23:34:00,23:34:00,6607,16,,,,16716.12,
19828140,23:36:38,23:36:38,6580,17,,,,18404.9,0
19828140,23:39:00,23:39:00,9514,18,,,,19880.84,
19828140,23:40:00,23:40:00,9516,19,,,,20344.92,
19828140,23:43:00,23:43:00,9518,20,,1,,20637,
19842010,03:10:00,03:10:00,9833,1,,,1,0,
19842010,03:12:23,03:12:23,2658,2,,,,652.56,0
19842010,03:13:10,03:13:10,2659,3,,,,872.72,0
19842010,03:14:00,03:14:00,9868,4,,,,1155.09,
19842010,03:15:30,03:15:30,2660,5,,,,1407.4,0
19842010,03:17:00,03:17:00,9929,6,,,,1700.45,
19842010,03:18:15,03:18:15,2663,7,,,,1943.34,0
19842010,03:21:31,03:21:31,8983,8,,,,2436.02,0
19842010,03:23:00,03:23:00,9870,9,,,,2717.12,
19842010,03:23:40,03:23:40,2321,10,,,,3001.77,0
19842010,03:24:25,03:24:25,10027,11,,,,3370.18,0
19842010,03:25:02,03:25:02,2667,12,,,,3696.67,0
19842010,03:25:55,03:25:55,2669,13,,,,4100.3,0
19842010,03:26:22,03:26:22,2670,14,,,,4335.96,0
19842010,03:28:00,03:28:00,9944,15,,,,5036.51,
19842010,03:30:57,03:30:57,5732,16,,,,6214.09,0
19842010,03:32:00,03:32:00,2127,17,,,,6841.29,
19842010,03:36:00,03:36:00,2514,18,,,,7828.78,
19842010,03:44:00,03:44:00,10161,19,,,,12388.97,
19842010,03:47:00,03:47:00,18,20,,,,13874.11,
19842010,03:48:11,03:48:11,9506,21,,,,14281.57,0
19842010,03:53:00,03:53:00,7096,22,,,,16063.68,
19842010,03:53:52,03:53:52,9503,23,,,,16578.4,0
19842010,03:54:15,03:54:15,2388,24,,,,16809.54,0
19842010,03:54:54,03:54:54,2389,25,,,,17163.77,0
19842010,03:55:59,03:55:59,3481,26,,,,17767.34,0
19842010,03:56:35,03:56:35,5465,27,,,,18048.41,0
19842010,03:57:00,03:57:00,9502,28,,,,18262,0
19842010,03:57:36,03:57:36,4849,29,,,,18607.07,0
19842010,04:02:00,04:02:00,6607,30,,,,21968.55,
19842010,04:04:30,04:04:30,6580,31,,,,23654.66,0
19842010,04:07:00,04:07:00,9514,32,,,,25133.47,
19842010,04:08:00,04:08:00,9516,33,,,,25597.55,
19842010,04:11:00,04:11:00,9518,34,,1,,25886.3,
19842080,03:10:00,03:10:00,9833,1,,,1,0,
19842080,03:12:23,03:12:23,2658,2,,,,652.56,0
19842080,03:13:10,03:13:10,2659,3,,,,872.72,0
19842080,03:14:00,03:14:00,9868,4,,,,1155.09,
19842080,03:15:30,03:15:30,2660,5,,,,1407.4,0
19842080,03:17:00,03:17:00,9929,6,,,,1700.45,
19842080,03:18:15,03:18:15,2663,7,,,,1943.34,0
19842080,03:21:31,03:21:31,8983,8,,,,2436.02,0
19842080,03:23:00,03:23:00,9870,9,,,,2717.12,
19842080,03:23:40,03:23:40,2321,10,,,,3001.77,0
19842080,03:24:25,03:24:25,10027,11,,,,3370.18,0
19842080,03:25:02,03:25:02,2667,12,,,,3696.67,0
19842080,03:25:55,03:25:55,2669,13,,,,4100.3,0
19842080,03:26:22,03:26:22,2670,14,,,,4335.96,0
19842080,03:28:00,03:28:00,9944,15,,,,5036.51,
19842080,03:30:57,03:30:57,5732,16,,,,6214.09,0
19842080,03:32:00,03:32:00,2127,17,,,,6841.29,
19842080,03:36:00,03:36:00,2514,18,,,,7828.78,
19842080,03:44:00,03:44:00,10161,19,,,,12388.97,
19842080,03:47:00,03:47:00,18,20,,,,13874.11,
19842080,03:48:11,03:48:11,9506,21,,,,14281.57,0
19842080,03:53:00,03:53:00,7096,22,,,,16063.68,
19842080,03:53:52,03:53:52,9503,23,,,,16578.4,0
19842080,03:54:15,03:54:15,2388,24,,,,16809.54,0
19842080,03:54:54,03:54:54,2389,25,,,,17163.77,0
19842080,03:55:59,03:55:59,3481,26,,,,17767.34,0
19842080,03:56:35,03:56:35,5465,27,,,,18048.41,0
19842080,03:57:00,03:57:00,9502,28,,,,18262,0
19842080,03:57:36,03:57:36,4849,29,,,,18607.07,0
19842080,04:02:00,04:02:00,6607,30,,,,21968.55,
19842080,04:04:30,04:04:30,6580,31,,,,23654.66,0
19842080,04:07:00,04:07:00,9514,32,,,,25133.47,
19842080,04:08:00,04:08:00,9516,33,,,,25597.55,
19842080,04:11:00,04:11:00,9518,34,,1,,25886.3,
19842130,03:10:00,03:10:00,9833,1,,,1,0,
19842130,03:12:23,03:12:23,2658,2,,,,652.56,0
19842130,03:13:10,03:13:10,2659,3,,,,872.72,0
19842130,03:14:00,03:14:00,9868,4,,,,1155.09,
19842130,03:15:30,03:15:30,2660,5,,,,1407.4,0
19842130,03:17:00,03:17:00,9929,6,,,,1700.45,
19842130,03:18:15,03:18:15,2663,7,,,,1943.34,0
19842130,03:21:31,03:21:31,8983,8,,,,2436.02,0
19842130,03:23:00,03:23:00,9870,9,,,,2717.12,
19842130,03:23:40,03:23:40,2321,10,,,,3001.77,0
19842130,03:24:25,03:24:25,10027,11,,,,3370.18,0
19842130,03:25:02,03:25:02,2667,12,,,,3696.67,0
19842130,03:25:55,03:25:55,2669,13,,,,4100.3,0
19842130,03:26:22,03:26:22,2670,14,,,,4335.96,0
19842130,03:28:00,03:28:00,9944,15,,,,5036.51,
19842130,03:30:57,03:30:57,5732,16,,,,6214.09,0
19842130,03:32:00,03:32:00,2127,17,,,,6841.29,
19842130,03:36:00,03:36:00,2514,18,,,,7828.78,
19842130,03:44:00,03:44:00,10161,19,,,,12388.97,
19842130,03:47:00,03:47:00,18,20,,,,13874.11,
19842130,03:48:11,03:48:11,9506,21,,,,14281.57,0
19842130,03:53:00,03:53:00,7096,22,,,,16063.68,
19842130,03:53:52,03:53:52,9503,23,,,,16578.4,0
19842130,03:54:15,03:54:15,2388,24,,,,16809.54,0
19842130,03:54:54,03:54:54,2389,25,,,,17163.77,0
19842130,03:55:59,03:55:59,3481,26,,,,17767.34,0
19842130,03:56:35,03:56:35,5465,27,,,,18048.41,0
19842130,03:57:00,03:57:00,9502,28,,,,18262,0
19842130,03:57:36,03:57:36,4849,29,,,,18607.07,0
19842130,04:02:00,04:02:00,6607,30,,,,21968.55,
19842130,04:04:30,04:04:30,6580,31,,,,23654.66,0
19842130,04:07:00,04:07:00,9514,32,,,,25133.47,
19842130,04:08:00,04:08:00,9516,33,,,,25597.55,
19842130,04:11:00,04:11:00,9518,34,,1,,25886.3,
19921140,17:15:00,17:15:00,9947,1,,,1,0,
19921140,17:17:43,17:17:43,5732,2,,,,956.47,0
19921140,17:19:00,17:19:00,2127,3,,,,1583.67,
19921140,17:23:00,17:23:00,2514,4,,,,2588.95,
19921140,17:32:00,17:32:00,10161,5,,,,7149.14,
19921140,17:35:00,17:35:00,18,6,,,,8634.28,
19921140,17:36:11,17:36:11,9506,7,,,,9041.74,0
19921140,17:41:00,17:41:00,7096,8,,,,10823.85,
19921140,17:41:44,17:41:44,9503,9,,,,11338.57,0
19921140,17:42:04,17:42:04,2388,10,,,,11569.71,0
19921140,17:42:37,17:42:37,2389,11,,,,11923.94,0
19921140,17:43:33,17:43:33,3481,12,,,,12527.51,0
19921140,17:44:04,17:44:04,5465,13,,,,12808.58,0
19921140,17:44:25,17:44:25,9502,14,,,,13022.17,0
19921140,17:44:56,17:44:56,4849,15,,,,13366.83,0
19921140,17:50:00,17:50:00,6607,16,,,,16716.12,
19921140,17:52:38,17:52:38,6580,17,,,,18404.9,0
19921140,17:55:00,17:55:00,9514,18,,,,19880.84,
19921140,17:56:00,17:56:00,9516,19,,,,20344.92,
19921140,17:59:00,17:59:00,9518,20,,1,,20637,
20352070,08:45:00,08:45:00,9947,1,,,1,0,
20352070,08:47:43,08:47:43,5732,2,,,,956.47,0
20352070,08:49:00,08:49:00,2127,3,,,,1583.67,
20352070,08:53:00,08:53:00,2514,4,,,,2588.95,
20352070,09:02:00,09:02:00,10161,5,,,,7149.14,
20352070,09:05:00,09:05:00,18,6,,,,8634.28,
20352070,09:06:11,09:06:11,9506,7,,,,9041.74,0
20352070,09:11:00,09:11:00,7096,8,,,,10823.85,
20352070,09:11:44,09:11:44,9503,9,,,,11338.57,0
20352070,09:12:04,09:12:04,2388,10,,,,11569.71,0
20352070,09:12:37,09:12:37,2389,11,,,,11923.94,0
20352070,09:13:33,09:13:33,3481,12,,,,12527.51,0
20352070,09:14:04,09:14:04,5465,13,,,,12808.58,0
20352070,09:14:25,09:14:25,9502,14,,,,13022.17,0
20352070,09:14:56,09:14:56,4849,15,,,,13366.83,0
20352070,09:20:00,09:20:00,6607,16,,,,16716.12,
20352070,09:22:38,09:22:38,6580,17,,,,18404.9,0
20352070,09:25:00,09:25:00,9514,18,,,,19880.84,
20352070,09:26:00,09:26:00,9516,19,,,,20344.92,
20352070,09:29:00,09:29:00,9518,20,,1,,20637,
20352120,08:45:00,08:45:00,9947,1,,,1,0,
20352120,08:47:43,08:47:43,5732,2,,,,956.47,0
20352120,08:49:00,08:49:00,2127,3,,,,1583.67,
20352120,08:53:00,08:53:00,2514,4,,,,2588.95,
20352120,09:02:00,09:02:00,10161,5,,,,7149.14,
20352120,09:05:00,09:05:00,18,6,,,,8634.28,
20352120,09:06:11,09:06:11,9506,7,,,,9041.74,0
20352120,09:11:00,09:11:00,7096,8,,,,10823.85,
20352120,09:11:44,09:11:44,9503,9,,,,11338.57,0
20352120,09:12:04,09:12:04,2388,10,,,,11569.71,0
20352120,09:12:37,09:12:37,2389,11,,,,11923.94,0
20352120,09:13:33,09:13:33,3481,12,,,,12527.51,0
20352120,09:14:04,09:14:04,5465,13,,,,12808.58,0
20352120,09:14:25,09:14:25,9502,14,,,,13022.17,0
20352120,09:14:56,09:14:56,4849,15,,,,13366.83,0
20352120,09:20:00,09:20:00,6607,16,,,,16716.12,
20352120,09:22:38,09:22:38,6580,17,,,,18404.9,0
20352120,09:25:00,09:25:00,9514,18,,,,19880.84,
20352120,09:26:00,09:26:00,9516,19,,,,20344.92,
20352120,09:29:00,09:29:00,9518,20,,1,,20637,
20515070,12:45:00,12:45:00,9947,1,,,1,0,
20515070,12:47:43,12:47:43,5732,2,,,,956.47,0
20515070,12:49:00,12:49:00,2127,3,,,,1583.67,
20515070,12:53:00,12:53:00,2514,4,,,,2588.95,
20515070,13:02:00,13:02:00,10161,5,,,,7149.14,
20515070,13:05:00,13:05:00,18,6,,,,8634.28,
20515070,13:06:11,13:06:11,9506,7,,,,9041.74,0
20515070,13:11:00,13:11:00,7096,8,,,,10823.85,
20515070,13:11:44,13:11:44,9503,9,,,,11338.57,0
20515070,13:12:04,13:12:04,2388,10,,,,11569.71,0
20515070,13:12:37,13:12:37,2389,11,,,,11923.94,0
20515070,13:13:33,13:13:33,3481,12,,,,12527.51,0
20515070,13:14:04,13:14:04,5465,13,,,,12808.58,0
20515070,13:14:25,13:14:25,9502,14,,,,13022.17,0
20515070,13:14:56,13:14:56,4849,15,,,,13366.83,0
20515070,13:20:00,13:20:00,6607,16,,,,16716.12,
20515070,13:22:38,13:22:38,6580,17,,,,18404.9,0
20515070,13:25:00,13:25:00,9514,18,,,,19880.84,
20515070,13:26:00,13:26:00,9516,19,,,,20344.92,
20515070,13:29:00,13:29:00,9518,20,,1,,20637,
20515120,12:45:00,12:45:00,9947,1,,,1,0,
20515120,12:47:43,12:47:43,5732,2,,,,956.47,0
20515120,12:49:00,12:49:00,2127,3,,,,1583.67,
20515120,12:53:00,12:53:00,2514,4,,,,2588.95,
20515120,13:02:00,13:02:00,10161,5,,,,7149.14,
20515120,13:05:00,13:05:00,18,6,,,,8634.28,
20515120,13:06:11,13:06:11,9506,7,,,,9041.74,0
20515120,13:11:00,13:11:00,7096,8,,,,10823.85,
20515120,13:11:44,13:11:44,9503,9,,,,11338.57,0
20515120,13:12:04,13:12:04,2388,10,,,,11569.71,0
20515120,13:12:37,13:12:37,2389,11,,,,11923.94,0
20515120,13:13:33,13:13:33,3481,12,,,,12527.51,0
20515120,13:14:04,13:14:04,5465,13,,,,12808.58,0
20515120,13:14:25,13:14:25,9502,14,,,,13022.17,0
20515120,13:14:56,13:14:56,4849,15,,,,13366.83,0
20515120,13:20:00,13:20:00,6607,16,,,,16716.12,
20515120,13:22:38,13:22:38,6580,17,,,,18404.9,0
20515120,13:25:00,13:25:00,9514,18,,,,19880.84,
20515120,13:26:00,13:26:00,9516,19,,,,20344.92,
20515120,13:29:00,13:29:00,9518,20,,1,,20637,
20635070,07:45:00,07:45:00,9947,1,,,1,0,
20635070,07:47:43,07:47:43,5732,2,,,,956.47,0
20635070,07:49:00,07:49:00,2127,3,,,,1583.67,
20635070,07:53:00,07:53:00,2514,4,,,,2588.95,
20635070,08:01:00,08:01:00,10161,5,,,,7149.14,
20635070,08:04:00,08:04:00,18,6,,,,8634.28,
20635070,08:05:11,08:05:11,9506,7,,,,9041.74,0
20635070,08:10:00,08:10:00,7096,8,,,,10823.85,
20635070,08:10:44,08:10:44,9503,9,,,,11338.57,0
20635070,08:11:04,08:11:04,2388,10,,,,11569.71,0
20635070,08:11:37,08:11:37,2389,11,,,,11923.94,0
20635070,08:12:33,08:12:33,3481,12,,,,12527.51,0
20635070,08:13:04,08:13:04,5465,13,,,,12808.58,0
20635070,08:13:25,08:13:25,9502,14,,,,13022.17,0
20635070,08:13:56,08:13:56,4849,15,,,,13366.83,0
20635070,08:19:00,08:19:00,6607,16,,,,16716.12,
20635070,08:21:38,08:21:38,6580,17,,,,18404.9,0
20635070,08:24:00,08:24:00,9514,18,,,,19880.84,
20635070,08:25:00,08:25:00,9516,19,,,,20344.92,
20635070,08:28:00,08:28:00,9518,20,,1,,20637,
20635120,07:45:00,07:45:00,9947,1,,,1,0,
20635120,07:47:43,07:47:43,5732,2,,,,956.47,0
20635120,07:49:00,07:49:00,2127,3,,,,1583.67,
20635120,07:53:00,07:53:00,2514,4,,,,2588.95,
20635120,08:01:00,08:01:00,10161,5,,,,7149.14,
20635120,08:04:00,08:04:00,18,6,,,,8634.28,
20635120,08:05:11,08:05:11,9506,7,,,,9041.74,0
20635120,08:10:00,08:10:00,7096,8,,,,10823.85,
20635120,08:10:44,08:10:44,9503,9,,,,11338.57,0
20635120,08:11:04,08:11:04,2388,10,,,,11569.71,0
20635120,08:11:37,08:11:37,2389,11,,,,11923.94,0
20635120,08:12:33,08:12:33,3481,12,,,,12527.51,0
20635120,08:13:04,08:13:04,5465,13,,,,12808.58,0
20635120,08:13:25,08:13:25,9502,14,,,,13022.17,0
20635120,08:13:56,08:13:56,4849,15,,,,13366.83,0
20635120,08:19:00,08:19:00,6607,16,,,,16716.12,
20635120,08:21:38,08:21:38,6580,17,,,,18404.9,0
20635120,08:24:00,08:24:00,9514,18,,,,19880.84,
20635120,08:25:00,08:25:00,9516,19,,,,20344.92,
20635120,08:28:00,08:28:00,9518,20,,1,,20637,
20875070,04:07:00,04:07:00,9833,1,,,1,0,
20875070,04:09:23,04:09:23,2658,2,,,,652.56,0
20875070,04:10:10,04:10:10,2659,3,,,,872.72,0
20875070,04:11:00,04:11:00,9868,4,,,,1155.09,
20875070,04:12:30,04:12:30,2660,5,,,,1407.4,0
20875070,04:14:00,04:14:00,9929,6,,,,1700.45,
20875070,04:15:15,04:15:15,2663,7,,,,1943.34,0
20875070,04:18:31,04:18:31,8983,8,,,,2436.02,0
20875070,04:20:00,04:20:00,9870,9,,,,2717.12,
20875070,04:20:40,04:20:40,2321,10,,,,3001.77,0
20875070,04:21:25,04:21:25,10027,11,,,,3370.18,0
20875070,04:22:02,04:22:02,2667,12,,,,3696.67,0
20875070,04:22:55,04:22:55,2669,13,,,,4100.3,0
20875070,04:23:22,04:23:22,2670,14,,,,4335.96,0
20875070,04:25:00,04:25:00,9944,15,,,,5036.51,
20875070,04:27:57,04:27:57,5732,16,,,,6214.09,0
20875070,04:29:00,04:29:00,2127,17,,,,6841.29,
20875070,04:33:00,04:33:00,2514,18,,,,7828.78,
20875070,04:41:00,04:41:00,10161,19,,,,12388.97,
20875070,04:44:00,04:44:00,18,20,,,,13874.11,
20875070,04:45:11,04:45:11,9506,21,,,,14281.57,0
20875070,04:50:00,04:50:00,7096,22,,,,16063.68,
20875070,04:50:52,04:50:52,9503,23,,,,16578.4,0
20875070,04:51:15,04:51:15,2388,24,,,,16809.54,0
20875070,04:51:54,04:51:54,2389,25,,,,17163.77,0
20875070,04:52:59,04:52:59,3481,26,,,,17767.34,0
20875070,04:53:35,04:53:35,5465,27,,,,18048.41,0
20875070,04:54:00,04:54:00,9502,28,,,,18262,0
20875070,04:54:36,04:54:36,4849,29,,,,18607.07,0
20875070,04:59:00,04:59:00,6607,30,,,,21968.55,
20875070,05:01:30,05:01:30,6580,31,,,,23654.66,0
20875070,05:04:00,05:04:00,9514,32,,,,25133.47,
20875070,05:05:00,05:05:00,9516,33,,,,25597.55,
20875070,05:08:00,05:08:00,9518,34,,1,,25886.3,
20875120,04:07:00,04:07:00,9833,1,,,1,0,
20875120,04:09:23,04:09:23,2658,2,,,,652.56,0
20875120,04:10:10,04:10:10,2659,3,,,,872.72,0
20875120,04:11:00,04:11:00,9868,4,,,,1155.09,
20875120,04:12:30,04:12:30,2660,5,,,,1407.4,0
20875120,04:14:00,04:14:00,9929,6,,,,1700.45,
20875120,04:15:15,04:15:15,2663,7,,,,1943.34,0
20875120,04:18:31,04:18:31,8983,8,,,,2436.02,0
20875120,04:20:00,04:20:00,9870,9,,,,2717.12,
20875120,04:20:40,04:20:40,2321,10,,,,3001.77,0
20875120,04:21:25,04:21:25,10027,11,,,,3370.18,0
20875120,04:22:02,04:22:02,2667,12,,,,3696.67,0
20875120,04:22:55,04:22:55,2669,13,,,,4100.3,0
20875120,04:23:22,04:23:22,2670,14,,,,4335.96,0
20875120,04:25:00,04:25:00,9944,15,,,,5036.51,
20875120,04:27:57,04:27:57,5732,16,,,,6214.09,0
20875120,04:29:00,04:29:00,2127,17,,,,6841.29,
20875120,04:33:00,04:33:00,2514,18,,,,7828.78,
20875120,04:41:00,04:41:00,10161,19,,,,12388.97,
20875120,04:44:00,04:44:00,18,20,,,,13874.11,
20875120,04:45:11,04:45:11,9506,21,,,,14281.57,0
20875120,04:50:00,04:50:00,7096,22,,,,16063.68,
20875120,04:50:52,04:50:52,9503,23,,,,16578.4,0
20875120,04:51:15,04:51:15,2388,24,,,,16809.54,0
20875120,04:51:54,04:51:54,2389,25,,,,17163.77,0
20875120,04:52:59,04:52:59,3481,26,,,,17767.34,0
20875120,04:53:35,04:53:35,5465,27,,,,18048.41,0
20875120,04:54:00,04:54:00,9502,28,,,,18262,0
20875120,04:54:36,04:54:36,4849,29,,,,18607.07,0
20875120,04:59:00,04:59:00,6607,30,,,,21968.55,
20875120,05:01:30,05:01:30,6580,31,,,,23654.66,0
20875120,05:04:00,05:04:00,9514,32,,,,25133.47,
20875120,05:05:00,05:05:00,9516,33,,,,25597.55,
20875120,05:08:00,05:08:00,9518,34,,1,,25886.3,
21535140,10:45:00,10:45:00,9947,1,,,1,0,
21535140,10:47:43,10:47:43,5732,2,,,,956.47,0
21535140,10:49:00,10:49:00,2127,3,,,,1583.67,
21535140,10:53:00,10:53:00,2514,4,,,,2588.95,
21535140,11:02:00,11:02:00,10161,5,,,,7149.14,
21535140,11:05:00,11:05:00,18,6,,,,8634.28,
21535140,11:06:11,11:06:11,9506,7,,,,9041.74,0
21535140,11:11:00,11:11:00,7096,8,,,,10823.85,
21535140,11:11:44,11:11:44,9503,9,,,,11338.57,0
21535140,11:12:04,11:12:04,2388,10,,,,11569.71,0
21535140,11:12:37,11:12:37,2389,11,,,,11923.94,0
21535140,11:13:33,11:13:33,3481,12,,,,12527.51,0
21535140,11:14:04,11:14:04,5465,13,,,,12808.58,0
21535140,11:14:25,11:14:25,9502,14,,,,13022.17,0
21535140,11:14:56,11:14:56,4849,15,,,,13366.83,0
21535140,11:20:00,11:20:00,6607,16,,,,16716.12,
21535140,11:22:38,11:22:38,6580,17,,,,18404.9,0
21535140,11:25:00,11:25:00,9514,18,,,,19880.84,
21535140,11:26:00,11:26:00,9516,19,,,,20344.92,
21535140,11:29:00,11:29:00,9518,20,,1,,20637,
21672140,15:45:00,15:45:00,9947,1,,,1,0,
21672140,15:47:43,15:47:43,5732,2,,,,956.47,0
21672140,15:49:00,15:49:00,2127,3,,,,1583.67,
21672140,15:53:00,15:53:00,2514,4,,,,2588.95,
21672140,16:02:00,16:02:00,10161,5,,,,7149.14,
21672140,16:05:00,16:05:00,18,6,,,,8634.28,
21672140,16:06:11,16:06:11,9506,7,,,,9041.74,0
21672140,16:11:00,16:11:00,7096,8,,,,10823.85,
21672140,16:11:44,16:11:44,9503,9,,,,11338.57,0
21672140,16:12:04,16:12:04,2388,10,,,,11569.71,0
21672140,16:12:37,16:12:37,2389,11,,,,11923.94,0
21672140,16:13:33,16:13:33,3481,12,,,,12527.51,0
21672140,16:14:04,16:14:04,5465,13,,,,12808.58,0
21672140,16:14:25,16:14:25,9502,14,,,,13022.17,0
21672140,16:14:56,16:14:56,4849,15,,,,13366.83,0
21672140,16:20:00,16:20:00,6607,16,,,,16716.12,
21672140,16:22:38,16:22:38,6580,17,,,,18404.9,0
21672140,16:25:00,16:25:00,9514,18,,,,19880.84,
21672140,16:26:00,16:26:00,9516,19,,,,20344.92,
21672140,16:29:00,16:29:00,9518,20,,1,,20637,
21827070,23:30:00,23:30:00,9947,1,,,1,0,
21827070,23:32:43,23:32:43,5732,2,,,,956.47,0
21827070,23:34:00,23:34:00,2127,3,,,,1583.67,
21827070,23:38:00,23:38:00,2514,4,,,,2588.95,
21827070,23:46:00,23:46:00,10161,5,,,,7149.14,
21827070,23:49:00,23:49:00,18,6,,,,8634.28,
21827070,23:50:11,23:50:11,9506,7,,,,9041.74,0
21827070,23:55:00,23:55:00,7096,8,,,,10823.85,
21827070,23:55:44,23:55:44,9503,9,,,,11338.57,0
21827070,23:56:04,23:56:04,2388,10,,,,11569.71,0
21827070,23:56:37,23:56:37,2389,11,,,,11923.94,0
21827070,23:57:33,23:57:33,3481,12,,,,12527.51,0
21827070,23:58:04,23:58:04,5465,13,,,,12808.58,0
21827070,23:58:25,23:58:25,9502,14,,,,13022.17,0
21827070,23:58:56,23:58:56,4849,15,,,,13366.83,0
21827070,24:04:00,24:04:00,6607,16,,,,16716.12,
21827070,24:06:38,24:06:38,6580,17,,,,18404.9,0
21827070,24:09:00,24:09:00,9514,18,,,,19880.84,
21827070,24:10:00,24:10:00,9516,19,,,,20344.92,
21827070,24:13:00,24:13:00,9518,20,,1,,20637,
21827120,23:30:00,23:30:00,9947,1,,,1,0,
21827120,23:32:43,23:32:43,5732,2,,,,956.47,0
21827120,23:34:00,23:34:00,2127,3,,,,1583.67,
21827120,23:38:00,23:38:00,2514,4,,,,2588.95,
21827120,23:46:00,23:46:00,10161,5,,,,7149.14,
21827120,23:49:00,23:49:00,18,6,,,,8634.28,
21827120,23:50:11,23:50:11,9506,7,,,,9041.74,0
21827120,23:55:00,23:55:00,7096,8,,,,10823.85,
21827120,23:55:44,23:55:44,9503,9,,,,11338.57,0
21827120,23:56:04,23:56:04,2388,10,,,,11569.71,0
21827120,23:56:37,23:56:37,2389,11,,,,11923.94,0
21827120,23:57:33,23:57:33,3481,12,,,,12527.51,0
21827120,23:58:04,23:58:04,5465,13,,,,12808.58,0
21827120,23:58:25,23:58:25,9502,14,,,,13022.17,0
21827120,23:58:56,23:58:56,4849,15,,,,13366.83,0
21827120,24:04:00,24:04:00,6607,16,,,,16716.12,
21827120,24:06:38,24:06:38,6580,17,,,,18404.9,0
21827120,24:09:00,24:09:00,9514,18,,,,19880.84,
21827120,24:10:00,24:10:00,9516,19,,,,20344.92,
21827120,24:13:00,24:13:00,9518,20,,1,,20637,
21872140,22:45:00,22:45:00,9947,1,,,1,0,
21872140,22:47:43,22:47:43,5732,2,,,,956.47,0
21872140,22:49:00,22:49:00,2127,3,,,,1583.67,
21872140,22:53:00,22:53:00,2514,4,,,,2588.95,
21872140,23:01:00,23:01:00,10161,5,,,,7149.14,
21872140,23:04:00,23:04:00,18,6,,,,8634.28,
21872140,23:05:11,23:05:11,9506,7,,,,9041.74,0
21872140,23:10:00,23:10:00,7096,8,,,,10823.85,
21872140,23:10:44,23:10:44,9503,9,,,,11338.57,0
21872140,23:11:04,23:11:04,2388,10,,,,11569.71,0
21872140,23:11:37,23:11:37,2389,11,,,,11923.94,0
21872140,23:12:33,23:12:33,3481,12,,,,12527.51,0
21872140,23:13:04,23:13:04,5465,13,,,,12808.58,0
21872140,23:13:25,23:13:25,9502,14,,,,13022.17,0
21872140,23:13:56,23:13:56,4849,15,,,,13366.83,0
21872140,23:19:00,23:19:00,6607,16,,,,16716.12,
21872140,23:21:38,23:21:38,6580,17,,,,18404.9,0
21872140,23:24:00,23:24:00,9514,18,,,,19880.84,
21872140,23:25:00,23:25:00,9516,19,,,,20344.92,
21872140,23:28:00,23:28:00,9518,20,,1,,20637,
2188020,19:31:00,19:31:00,9947,1,,,1,0,
2188020,19:35:45,19:35:45,5732,2,,,,956.47,0
2188020,19:38:00,19:38:00,2127,3,,,,1583.67,
2188020,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188020,19:45:00,19:45:00,2452,5,,,,6181.08,
2188020,19:47:00,19:47:00,18,6,,,,7612.35,
2188020,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188020,19:53:00,19:53:00,7096,8,,,,9830.35,
2188020,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188020,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188020,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188020,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188020,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188020,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188020,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188020,20:03:00,20:03:00,6607,16,,,,15694.09,
2188020,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188020,20:08:00,20:08:00,9514,18,,,,18858.64,
2188020,20:10:00,20:10:00,9516,19,,,,19322.72,
2188020,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188030,19:31:00,19:31:00,9947,1,,,1,0,
2188030,19:35:45,19:35:45,5732,2,,,,956.47,0
2188030,19:38:00,19:38:00,2127,3,,,,1583.67,
2188030,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188030,19:45:00,19:45:00,2452,5,,,,6181.08,
2188030,19:47:00,19:47:00,18,6,,,,7612.35,
2188030,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188030,19:53:00,19:53:00,7096,8,,,,9830.35,
2188030,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188030,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188030,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188030,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188030,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188030,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188030,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188030,20:03:00,20:03:00,6607,16,,,,15694.09,
2188030,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188030,20:08:00,20:08:00,9514,18,,,,18858.64,
2188030,20:10:00,20:10:00,9516,19,,,,19322.72,
2188030,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188040,19:31:00,19:31:00,9947,1,,,1,0,
2188040,19:35:45,19:35:45,5732,2,,,,956.47,0
2188040,19:38:00,19:38:00,2127,3,,,,1583.67,
2188040,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188040,19:45:00,19:45:00,2452,5,,,,6181.08,
2188040,19:47:00,19:47:00,18,6,,,,7612.35,
2188040,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188040,19:53:00,19:53:00,7096,8,,,,9830.35,
2188040,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188040,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188040,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188040,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188040,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188040,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188040,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188040,20:03:00,20:03:00,6607,16,,,,15694.09,
2188040,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188040,20:08:00,20:08:00,9514,18,,,,18858.64,
2188040,20:10:00,20:10:00,9516,19,,,,19322.72,
2188040,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188050,19:31:00,19:31:00,9947,1,,,1,0,
2188050,19:35:45,19:35:45,5732,2,,,,956.47,0
2188050,19:38:00,19:38:00,2127,3,,,,1583.67,
2188050,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188050,19:45:00,19:45:00,2452,5,,,,6181.08,
2188050,19:47:00,19:47:00,18,6,,,,7612.35,
2188050,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188050,19:53:00,19:53:00,7096,8,,,,9830.35,
2188050,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188050,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188050,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188050,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188050,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188050,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188050,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188050,20:03:00,20:03:00,6607,16,,,,15694.09,
2188050,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188050,20:08:00,20:08:00,9514,18,,,,18858.64,
2188050,20:10:00,20:10:00,9516,19,,,,19322.72,
2188050,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188060,19:31:00,19:31:00,9947,1,,,1,0,
2188060,19:35:45,19:35:45,5732,2,,,,956.47,0
2188060,19:38:00,19:38:00,2127,3,,,,1583.67,
2188060,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188060,19:45:00,19:45:00,2452,5,,,,6181.08,
2188060,19:47:00,19:47:00,18,6,,,,7612.35,
2188060,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188060,19:53:00,19:53:00,7096,8,,,,9830.35,
2188060,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188060,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188060,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188060,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188060,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188060,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188060,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188060,20:03:00,20:03:00,6607,16,,,,15694.09,
2188060,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188060,20:08:00,20:08:00,9514,18,,,,18858.64,
2188060,20:10:00,20:10:00,9516,19,,,,19322.72,
2188060,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188090,19:31:00,19:31:00,9947,1,,,1,0,
2188090,19:35:45,19:35:45,5732,2,,,,956.47,0
2188090,19:38:00,19:38:00,2127,3,,,,1583.67,
2188090,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188090,19:45:00,19:45:00,2452,5,,,,6181.08,
2188090,19:47:00,19:47:00,18,6,,,,7612.35,
2188090,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188090,19:53:00,19:53:00,7096,8,,,,9830.35,
2188090,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188090,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188090,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188090,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188090,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188090,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188090,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188090,20:03:00,20:03:00,6607,16,,,,15694.09,
2188090,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188090,20:08:00,20:08:00,9514,18,,,,18858.64,
2188090,20:10:00,20:10:00,9516,19,,,,19322.72,
2188090,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188100,19:31:00,19:31:00,9947,1,,,1,0,
2188100,19:35:45,19:35:45,5732,2,,,,956.47,0
2188100,19:38:00,19:38:00,2127,3,,,,1583.67,
2188100,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188100,19:45:00,19:45:00,2452,5,,,,6181.08,
2188100,19:47:00,19:47:00,18,6,,,,7612.35,
2188100,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188100,19:53:00,19:53:00,7096,8,,,,9830.35,
2188100,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188100,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188100,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188100,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188100,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188100,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188100,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188100,20:03:00,20:03:00,6607,16,,,,15694.09,
2188100,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188100,20:08:00,20:08:00,9514,18,,,,18858.64,
2188100,20:10:00,20:10:00,9516,19,,,,19322.72,
2188100,20:11:00,20:11:00,9518,20,,1,,19613.3,
2188110,19:31:00,19:31:00,9947,1,,,1,0,
2188110,19:35:45,19:35:45,5732,2,,,,956.47,0
2188110,19:38:00,19:38:00,2127,3,,,,1583.67,
2188110,19:38:55,19:38:55,3836,4,,,,2240.8,0
2188110,19:45:00,19:45:00,2452,5,,,,6181.08,
2188110,19:47:00,19:47:00,18,6,,,,7612.35,
2188110,19:48:07,19:48:07,9506,7,,,,8025.4,0
2188110,19:53:00,19:53:00,7096,8,,,,9830.35,
2188110,19:53:54,19:53:54,9503,9,,,,10345.07,0
2188110,19:54:19,19:54:19,2388,10,,,,10576.21,0
2188110,19:55:07,19:55:07,2389,11,,,,10918.77,0
2188110,19:56:05,19:56:05,3481,12,,,,11503.27,0
2188110,19:56:30,19:56:30,5465,13,,,,11785.03,0
2188110,19:56:54,19:56:54,9502,14,,,,11998.31,0
2188110,19:57:37,19:57:37,4849,15,,,,12342.99,0
2188110,20:03:00,20:03:00,6607,16,,,,15694.09,
2188110,20:05:27,20:05:27,6580,17,,,,17383.09,0
2188110,20:08:00,20:08:00,9514,18,,,,18858.64,
2188110,20:10:00,20:10:00,9516,19,,,,19322.72,
2188110,20:11:00,20:11:00,9518,20,,1,,19613.3,
2189020,20:32:00,20:32:00,9947,1,,,1,0,
2189020,20:36:45,20:36:45,5732,2,,,,956.47,0
2189020,20:39:00,20:39:00,2127,3,,,,1583.67,
2189020,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189020,20:47:00,20:47:00,2452,5,,,,6181.08,
2189020,20:49:00,20:49:00,18,6,,,,7612.35,
2189020,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189020,20:56:00,20:56:00,7096,8,,,,9830.35,
2189020,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189020,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189020,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189020,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189020,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189020,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189020,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189020,21:06:00,21:06:00,6607,16,,,,15694.09,
2189020,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189020,21:11:00,21:11:00,9514,18,,,,18858.64,
2189020,21:12:00,21:12:00,9516,19,,,,19322.72,
2189020,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189030,20:32:00,20:32:00,9947,1,,,1,0,
2189030,20:36:45,20:36:45,5732,2,,,,956.47,0
2189030,20:39:00,20:39:00,2127,3,,,,1583.67,
2189030,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189030,20:47:00,20:47:00,2452,5,,,,6181.08,
2189030,20:49:00,20:49:00,18,6,,,,7612.35,
2189030,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189030,20:56:00,20:56:00,7096,8,,,,9830.35,
2189030,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189030,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189030,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189030,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189030,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189030,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189030,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189030,21:06:00,21:06:00,6607,16,,,,15694.09,
2189030,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189030,21:11:00,21:11:00,9514,18,,,,18858.64,
2189030,21:12:00,21:12:00,9516,19,,,,19322.72,
2189030,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189040,20:32:00,20:32:00,9947,1,,,1,0,
2189040,20:36:45,20:36:45,5732,2,,,,956.47,0
2189040,20:39:00,20:39:00,2127,3,,,,1583.67,
2189040,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189040,20:47:00,20:47:00,2452,5,,,,6181.08,
2189040,20:49:00,20:49:00,18,6,,,,7612.35,
2189040,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189040,20:56:00,20:56:00,7096,8,,,,9830.35,
2189040,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189040,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189040,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189040,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189040,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189040,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189040,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189040,21:06:00,21:06:00,6607,16,,,,15694.09,
2189040,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189040,21:11:00,21:11:00,9514,18,,,,18858.64,
2189040,21:12:00,21:12:00,9516,19,,,,19322.72,
2189040,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189050,20:32:00,20:32:00,9947,1,,,1,0,
2189050,20:36:45,20:36:45,5732,2,,,,956.47,0
2189050,20:39:00,20:39:00,2127,3,,,,1583.67,
2189050,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189050,20:47:00,20:47:00,2452,5,,,,6181.08,
2189050,20:49:00,20:49:00,18,6,,,,7612.35,
2189050,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189050,20:56:00,20:56:00,7096,8,,,,9830.35,
2189050,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189050,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189050,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189050,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189050,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189050,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189050,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189050,21:06:00,21:06:00,6607,16,,,,15694.09,
2189050,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189050,21:11:00,21:11:00,9514,18,,,,18858.64,
2189050,21:12:00,21:12:00,9516,19,,,,19322.72,
2189050,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189060,20:32:00,20:32:00,9947,1,,,1,0,
2189060,20:36:45,20:36:45,5732,2,,,,956.47,0
2189060,20:39:00,20:39:00,2127,3,,,,1583.67,
2189060,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189060,20:47:00,20:47:00,2452,5,,,,6181.08,
2189060,20:49:00,20:49:00,18,6,,,,7612.35,
2189060,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189060,20:56:00,20:56:00,7096,8,,,,9830.35,
2189060,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189060,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189060,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189060,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189060,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189060,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189060,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189060,21:06:00,21:06:00,6607,16,,,,15694.09,
2189060,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189060,21:11:00,21:11:00,9514,18,,,,18858.64,
2189060,21:12:00,21:12:00,9516,19,,,,19322.72,
2189060,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189090,20:32:00,20:32:00,9947,1,,,1,0,
2189090,20:36:45,20:36:45,5732,2,,,,956.47,0
2189090,20:39:00,20:39:00,2127,3,,,,1583.67,
2189090,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189090,20:47:00,20:47:00,2452,5,,,,6181.08,
2189090,20:49:00,20:49:00,18,6,,,,7612.35,
2189090,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189090,20:56:00,20:56:00,7096,8,,,,9830.35,
2189090,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189090,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189090,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189090,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189090,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189090,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189090,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189090,21:06:00,21:06:00,6607,16,,,,15694.09,
2189090,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189090,21:11:00,21:11:00,9514,18,,,,18858.64,
2189090,21:12:00,21:12:00,9516,19,,,,19322.72,
2189090,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189100,20:32:00,20:32:00,9947,1,,,1,0,
2189100,20:36:45,20:36:45,5732,2,,,,956.47,0
2189100,20:39:00,20:39:00,2127,3,,,,1583.67,
2189100,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189100,20:47:00,20:47:00,2452,5,,,,6181.08,
2189100,20:49:00,20:49:00,18,6,,,,7612.35,
2189100,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189100,20:56:00,20:56:00,7096,8,,,,9830.35,
2189100,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189100,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189100,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189100,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189100,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189100,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189100,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189100,21:06:00,21:06:00,6607,16,,,,15694.09,
2189100,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189100,21:11:00,21:11:00,9514,18,,,,18858.64,
2189100,21:12:00,21:12:00,9516,19,,,,19322.72,
2189100,21:13:00,21:13:00,9518,20,,1,,19613.3,
2189110,20:32:00,20:32:00,9947,1,,,1,0,
2189110,20:36:45,20:36:45,5732,2,,,,956.47,0
2189110,20:39:00,20:39:00,2127,3,,,,1583.67,
2189110,20:40:03,20:40:03,3836,4,,,,2240.8,0
2189110,20:47:00,20:47:00,2452,5,,,,6181.08,
2189110,20:49:00,20:49:00,18,6,,,,7612.35,
2189110,20:50:18,20:50:18,9506,7,,,,8025.4,0
2189110,20:56:00,20:56:00,7096,8,,,,9830.35,
2189110,20:56:54,20:56:54,9503,9,,,,10345.07,0
2189110,20:57:19,20:57:19,2388,10,,,,10576.21,0
2189110,20:58:07,20:58:07,2389,11,,,,10918.77,0
2189110,20:59:05,20:59:05,3481,12,,,,11503.27,0
2189110,20:59:30,20:59:30,5465,13,,,,11785.03,0
2189110,20:59:54,20:59:54,9502,14,,,,11998.31,0
2189110,21:00:37,21:00:37,4849,15,,,,12342.99,0
2189110,21:06:00,21:06:00,6607,16,,,,15694.09,
2189110,21:08:27,21:08:27,6580,17,,,,17383.09,0
2189110,21:11:00,21:11:00,9514,18,,,,18858.64,
2189110,21:12:00,21:12:00,9516,19,,,,19322.72,
2189110,21:13:00,21:13:00,9518,20,,1,,19613.3,
219010,05:10:00,05:10:00,9833,1,,,1,0,
219010,05:12:23,05:12:23,2658,2,,,,652.56,0
219010,05:13:10,05:13:10,2659,3,,,,872.72,0
219010,05:14:00,05:14:00,9868,4,,,,1155.09,
219010,05:15:30,05:15:30,2660,5,,,,1407.4,0
219010,05:17:00,05:17:00,9929,6,,,,1700.45,
219010,05:18:15,05:18:15,2663,7,,,,1943.34,0
219010,05:21:31,05:21:31,8983,8,,,,2436.02,0
219010,05:23:00,05:23:00,9870,9,,,,2717.12,
219010,05:23:40,05:23:40,2321,10,,,,3001.77,0
219010,05:24:25,05:24:25,10027,11,,,,3370.18,0
219010,05:25:02,05:25:02,2667,12,,,,3696.67,0
219010,05:25:55,05:25:55,2669,13,,,,4100.3,0
219010,05:26:22,05:26:22,2670,14,,,,4335.96,0
219010,05:28:00,05:28:00,9944,15,,,,5036.51,
219010,05:30:57,05:30:57,5732,16,,,,6214.09,0
219010,05:32:00,05:32:00,2127,17,,,,6841.29,
219010,05:36:00,05:36:00,2514,18,,,,7828.78,
219010,05:44:00,05:44:00,10161,19,,,,12388.97,
219010,05:47:00,05:47:00,18,20,,,,13874.11,
219010,05:48:11,05:48:11,9506,21,,,,14281.57,0
219010,05:53:00,05:53:00,7096,22,,,,16063.68,
219010,05:53:52,05:53:52,9503,23,,,,16578.4,0
219010,05:54:15,05:54:15,2388,24,,,,16809.54,0
219010,05:54:54,05:54:54,2389,25,,,,17163.77,0
219010,05:55:59,05:55:59,3481,26,,,,17767.34,0
219010,05:56:35,05:56:35,5465,27,,,,18048.41,0
219010,05:57:00,05:57:00,9502,28,,,,18262,0
219010,05:57:36,05:57:36,4849,29,,,,18607.07,0
219010,06:02:00,06:02:00,6607,30,,,,21968.55,
219010,06:04:30,06:04:30,6580,31,,,,23654.66,0
219010,06:07:00,06:07:00,9514,32,,,,25133.47,
219010,06:08:00,06:08:00,9516,33,,,,25597.55,
219010,06:11:00,06:11:00,9518,34,,1,,25886.3,
219080,05:10:00,05:10:00,9833,1,,,1,0,
219080,05:12:23,05:12:23,2658,2,,,,652.56,0
219080,05:13:10,05:13:10,2659,3,,,,872.72,0
219080,05:14:00,05:14:00,9868,4,,,,1155.09,
219080,05:15:30,05:15:30,2660,5,,,,1407.4,0
219080,05:17:00,05:17:00,9929,6,,,,1700.45,
219080,05:18:15,05:18:15,2663,7,,,,1943.34,0
219080,05:21:31,05:21:31,8983,8,,,,2436.02,0
219080,05:23:00,05:23:00,9870,9,,,,2717.12,
219080,05:23:40,05:23:40,2321,10,,,,3001.77,0
219080,05:24:25,05:24:25,10027,11,,,,3370.18,0
219080,05:25:02,05:25:02,2667,12,,,,3696.67,0
219080,05:25:55,05:25:55,2669,13,,,,4100.3,0
219080,05:26:22,05:26:22,2670,14,,,,4335.96,0
219080,05:28:00,05:28:00,9944,15,,,,5036.51,
219080,05:30:57,05:30:57,5732,16,,,,6214.09,0
219080,05:32:00,05:32:00,2127,17,,,,6841.29,
219080,05:36:00,05:36:00,2514,18,,,,7828.78,
219080,05:44:00,05:44:00,10161,19,,,,12388.97,
219080,05:47:00,05:47:00,18,20,,,,13874.11,
219080,05:48:11,05:48:11,9506,21,,,,14281.57,0
219080,05:53:00,05:53:00,7096,22,,,,16063.68,
219080,05:53:52,05:53:52,9503,23,,,,16578.4,0
219080,05:54:15,05:54:15,2388,24,,,,16809.54,0
219080,05:54:54,05:54:54,2389,25,,,,17163.77,0
219080,05:55:59,05:55:59,3481,26,,,,17767.34,0
219080,05:56:35,05:56:35,5465,27,,,,18048.41,0
219080,05:57:00,05:57:00,9502,28,,,,18262,0
219080,05:57:36,05:57:36,4849,29,,,,18607.07,0
219080,06:02:00,06:02:00,6607,30,,,,21968.55,
219080,06:04:30,06:04:30,6580,31,,,,23654.66,0
219080,06:07:00,06:07:00,9514,32,,,,25133.47,
219080,06:08:00,06:08:00,9516,33,,,,25597.55,
219080,06:11:00,06:11:00,9518,34,,1,,25886.3,
219130,05:10:00,05:10:00,9833,1,,,1,0,
219130,05:12:23,05:12:23,2658,2,,,,652.56,0
219130,05:13:10,05:13:10,2659,3,,,,872.72,0
219130,05:14:00,05:14:00,9868,4,,,,1155.09,
219130,05:15:30,05:15:30,2660,5,,,,1407.4,0
219130,05:17:00,05:17:00,9929,6,,,,1700.45,
219130,05:18:15,05:18:15,2663,7,,,,1943.34,0
219130,05:21:31,05:21:31,8983,8,,,,2436.02,0
219130,05:23:00,05:23:00,9870,9,,,,2717.12,
219130,05:23:40,05:23:40,2321,10,,,,3001.77,0
219130,05:24:25,05:24:25,10027,11,,,,3370.18,0
219130,05:25:02,05:25:02,2667,12,,,,3696.67,0
219130,05:25:55,05:25:55,2669,13,,,,4100.3,0
219130,05:26:22,05:26:22,2670,14,,,,4335.96,0
219130,05:28:00,05:28:00,9944,15,,,,5036.51,
219130,05:30:57,05:30:57,5732,16,,,,6214.09,0
219130,05:32:00,05:32:00,2127,17,,,,6841.29,
219130,05:36:00,05:36:00,2514,18,,,,7828.78,
219130,05:44:00,05:44:00,10161,19,,,,12388.97,
219130,05:47:00,05:47:00,18,20,,,,13874.11,
219130,05:48:11,05:48:11,9506,21,,,,14281.57,0
219130,05:53:00,05:53:00,7096,22,,,,16063.68,
219130,05:53:52,05:53:52,9503,23,,,,16578.4,0
219130,05:54:15,05:54:15,2388,24,,,,16809.54,0
219130,05:54:54,05:54:54,2389,25,,,,17163.77,0
219130,05:55:59,05:55:59,3481,26,,,,17767.34,0
219130,05:56:35,05:56:35,5465,27,,,,18048.41,0
219130,05:57:00,05:57:00,9502,28,,,,18262,0
219130,05:57:36,05:57:36,4849,29,,,,18607.07,0
219130,06:02:00,06:02:00,6607,30,,,,21968.55,
219130,06:04:30,06:04:30,6580,31,,,,23654.66,0
219130,06:07:00,06:07:00,9514,32,,,,25133.47,
219130,06:08:00,06:08:00,9516,33,,,,25597.55,
219130,06:11:00,06:11:00,9518,34,,1,,25886.3,
21957010,08:43:00,08:43:00,9947,1,,,1,0,
21957010,08:45:43,08:45:43,5732,2,,,,956.47,0
21957010,08:47:00,08:47:00,2127,3,,,,1583.67,
21957010,08:51:00,08:51:00,2514,4,,,,2588.95,
21957010,09:00:00,09:00:00,10161,5,,,,7149.14,
21957010,09:03:00,09:03:00,18,6,,,,8634.28,
21957010,09:04:11,09:04:11,9506,7,,,,9041.74,0
21957010,09:09:00,09:09:00,7096,8,,,,10823.85,
21957010,09:09:44,09:09:44,9503,9,,,,11338.57,0
21957010,09:10:04,09:10:04,2388,10,,,,11569.71,0
21957010,09:10:37,09:10:37,2389,11,,,,11923.94,0
21957010,09:11:33,09:11:33,3481,12,,,,12527.51,0
21957010,09:12:04,09:12:04,5465,13,,,,12808.58,0
21957010,09:12:25,09:12:25,9502,14,,,,13022.17,0
21957010,09:12:56,09:12:56,4849,15,,,,13366.83,0
21957010,09:18:00,09:18:00,6607,16,,,,16716.12,
21957010,09:20:38,09:20:38,6580,17,,,,18404.9,0
21957010,09:23:00,09:23:00,9514,18,,,,19880.84,
21957010,09:24:00,09:24:00,9516,19,,,,20344.92,
21957010,09:27:00,09:27:00,9518,20,,1,,20637,
21957080,08:43:00,08:43:00,9947,1,,,1,0,
21957080,08:45:43,08:45:43,5732,2,,,,956.47,0
21957080,08:47:00,08:47:00,2127,3,,,,1583.67,
21957080,08:51:00,08:51:00,2514,4,,,,2588.95,
21957080,09:00:00,09:00:00,10161,5,,,,7149.14,
21957080,09:03:00,09:03:00,18,6,,,,8634.28,
21957080,09:04:11,09:04:11,9506,7,,,,9041.74,0
21957080,09:09:00,09:09:00,7096,8,,,,10823.85,
21957080,09:09:44,09:09:44,9503,9,,,,11338.57,0
21957080,09:10:04,09:10:04,2388,10,,,,11569.71,0
21957080,09:10:37,09:10:37,2389,11,,,,11923.94,0
21957080,09:11:33,09:11:33,3481,12,,,,12527.51,0
21957080,09:12:04,09:12:04,5465,13,,,,12808.58,0
21957080,09:12:25,09:12:25,9502,14,,,,13022.17,0
21957080,09:12:56,09:12:56,4849,15,,,,13366.83,0
21957080,09:18:00,09:18:00,6607,16,,,,16716.12,
21957080,09:20:38,09:20:38,6580,17,,,,18404.9,0
21957080,09:23:00,09:23:00,9514,18,,,,19880.84,
21957080,09:24:00,09:24:00,9516,19,,,,20344.92,
21957080,09:27:00,09:27:00,9518,20,,1,,20637,
21957130,08:43:00,08:43:00,9947,1,,,1,0,
21957130,08:45:43,08:45:43,5732,2,,,,956.47,0
21957130,08:47:00,08:47:00,2127,3,,,,1583.67,
21957130,08:51:00,08:51:00,2514,4,,,,2588.95,
21957130,09:00:00,09:00:00,10161,5,,,,7149.14,
21957130,09:03:00,09:03:00,18,6,,,,8634.28,
21957130,09:04:11,09:04:11,9506,7,,,,9041.74,0
21957130,09:09:00,09:09:00,7096,8,,,,10823.85,
21957130,09:09:44,09:09:44,9503,9,,,,11338.57,0
21957130,09:10:04,09:10:04,2388,10,,,,11569.71,0
21957130,09:10:37,09:10:37,2389,11,,,,11923.94,0
21957130,09:11:33,09:11:33,3481,12,,,,12527.51,0
21957130,09:12:04,09:12:04,5465,13,,,,12808.58,0
21957130,09:12:25,09:12:25,9502,14,,,,13022.17,0
21957130,09:12:56,09:12:56,4849,15,,,,13366.83,0
21957130,09:18:00,09:18:00,6607,16,,,,16716.12,
21957130,09:20:38,09:20:38,6580,17,,,,18404.9,0
21957130,09:23:00,09:23:00,9514,18,,,,19880.84,
21957130,09:24:00,09:24:00,9516,19,,,,20344.92,
21957130,09:27:00,09:27:00,9518,20,,1,,20637,
21987020,15:54:00,15:54:00,9947,1,,,1,0,
21987020,15:58:45,15:58:45,5732,2,,,,956.47,0
21987020,16:01:00,16:01:00,2127,3,,,,1583.67,
21987020,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987020,16:10:00,16:10:00,2452,5,,,,6181.08,
21987020,16:12:00,16:12:00,18,6,,,,7612.35,
21987020,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987020,16:20:00,16:20:00,7096,8,,,,9830.35,
21987020,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987020,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987020,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987020,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987020,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987020,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987020,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987020,16:31:00,16:31:00,6607,16,,,,15694.09,
21987020,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987020,16:36:00,16:36:00,9514,18,,,,18858.64,
21987020,16:38:00,16:38:00,9516,19,,,,19322.72,
21987020,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987030,15:54:00,15:54:00,9947,1,,,1,0,
21987030,15:58:45,15:58:45,5732,2,,,,956.47,0
21987030,16:01:00,16:01:00,2127,3,,,,1583.67,
21987030,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987030,16:10:00,16:10:00,2452,5,,,,6181.08,
21987030,16:12:00,16:12:00,18,6,,,,7612.35,
21987030,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987030,16:20:00,16:20:00,7096,8,,,,9830.35,
21987030,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987030,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987030,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987030,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987030,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987030,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987030,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987030,16:31:00,16:31:00,6607,16,,,,15694.09,
21987030,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987030,16:36:00,16:36:00,9514,18,,,,18858.64,
21987030,16:38:00,16:38:00,9516,19,,,,19322.72,
21987030,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987040,15:54:00,15:54:00,9947,1,,,1,0,
21987040,15:58:45,15:58:45,5732,2,,,,956.47,0
21987040,16:01:00,16:01:00,2127,3,,,,1583.67,
21987040,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987040,16:10:00,16:10:00,2452,5,,,,6181.08,
21987040,16:12:00,16:12:00,18,6,,,,7612.35,
21987040,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987040,16:20:00,16:20:00,7096,8,,,,9830.35,
21987040,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987040,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987040,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987040,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987040,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987040,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987040,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987040,16:31:00,16:31:00,6607,16,,,,15694.09,
21987040,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987040,16:36:00,16:36:00,9514,18,,,,18858.64,
21987040,16:38:00,16:38:00,9516,19,,,,19322.72,
21987040,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987050,15:54:00,15:54:00,9947,1,,,1,0,
21987050,15:58:45,15:58:45,5732,2,,,,956.47,0
21987050,16:01:00,16:01:00,2127,3,,,,1583.67,
21987050,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987050,16:10:00,16:10:00,2452,5,,,,6181.08,
21987050,16:12:00,16:12:00,18,6,,,,7612.35,
21987050,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987050,16:20:00,16:20:00,7096,8,,,,9830.35,
21987050,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987050,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987050,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987050,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987050,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987050,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987050,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987050,16:31:00,16:31:00,6607,16,,,,15694.09,
21987050,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987050,16:36:00,16:36:00,9514,18,,,,18858.64,
21987050,16:38:00,16:38:00,9516,19,,,,19322.72,
21987050,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987060,15:54:00,15:54:00,9947,1,,,1,0,
21987060,15:58:45,15:58:45,5732,2,,,,956.47,0
21987060,16:01:00,16:01:00,2127,3,,,,1583.67,
21987060,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987060,16:10:00,16:10:00,2452,5,,,,6181.08,
21987060,16:12:00,16:12:00,18,6,,,,7612.35,
21987060,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987060,16:20:00,16:20:00,7096,8,,,,9830.35,
21987060,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987060,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987060,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987060,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987060,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987060,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987060,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987060,16:31:00,16:31:00,6607,16,,,,15694.09,
21987060,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987060,16:36:00,16:36:00,9514,18,,,,18858.64,
21987060,16:38:00,16:38:00,9516,19,,,,19322.72,
21987060,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987090,15:54:00,15:54:00,9947,1,,,1,0,
21987090,15:58:45,15:58:45,5732,2,,,,956.47,0
21987090,16:01:00,16:01:00,2127,3,,,,1583.67,
21987090,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987090,16:10:00,16:10:00,2452,5,,,,6181.08,
21987090,16:12:00,16:12:00,18,6,,,,7612.35,
21987090,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987090,16:20:00,16:20:00,7096,8,,,,9830.35,
21987090,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987090,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987090,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987090,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987090,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987090,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987090,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987090,16:31:00,16:31:00,6607,16,,,,15694.09,
21987090,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987090,16:36:00,16:36:00,9514,18,,,,18858.64,
21987090,16:38:00,16:38:00,9516,19,,,,19322.72,
21987090,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987100,15:54:00,15:54:00,9947,1,,,1,0,
21987100,15:58:45,15:58:45,5732,2,,,,956.47,0
21987100,16:01:00,16:01:00,2127,3,,,,1583.67,
21987100,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987100,16:10:00,16:10:00,2452,5,,,,6181.08,
21987100,16:12:00,16:12:00,18,6,,,,7612.35,
21987100,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987100,16:20:00,16:20:00,7096,8,,,,9830.35,
21987100,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987100,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987100,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987100,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987100,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987100,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987100,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987100,16:31:00,16:31:00,6607,16,,,,15694.09,
21987100,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987100,16:36:00,16:36:00,9514,18,,,,18858.64,
21987100,16:38:00,16:38:00,9516,19,,,,19322.72,
21987100,16:39:00,16:39:00,9518,20,,1,,19613.3,
21987110,15:54:00,15:54:00,9947,1,,,1,0,
21987110,15:58:45,15:58:45,5732,2,,,,956.47,0
21987110,16:01:00,16:01:00,2127,3,,,,1583.67,
21987110,16:02:11,16:02:11,3836,4,,,,2240.8,0
21987110,16:10:00,16:10:00,2452,5,,,,6181.08,
21987110,16:12:00,16:12:00,18,6,,,,7612.35,
21987110,16:13:29,16:13:29,9506,7,,,,8025.4,0
21987110,16:20:00,16:20:00,7096,8,,,,9830.35,
21987110,16:21:00,16:21:00,9503,9,,,,10345.07,0
21987110,16:21:27,16:21:27,2388,10,,,,10576.21,0
21987110,16:22:20,16:22:20,2389,11,,,,10918.77,0
21987110,16:23:24,16:23:24,3481,12,,,,11503.27,0
21987110,16:23:51,16:23:51,5465,13,,,,11785.03,0
21987110,16:24:17,16:24:17,9502,14,,,,11998.31,0
21987110,16:25:04,16:25:04,4849,15,,,,12342.99,0
21987110,16:31:00,16:31:00,6607,16,,,,15694.09,
21987110,16:33:27,16:33:27,6580,17,,,,17383.09,0
21987110,16:36:00,16:36:00,9514,18,,,,18858.64,
21987110,16:38:00,16:38:00,9516,19,,,,19322.72,
21987110,16:39:00,16:39:00,9518,20,,1,,19613.3,
22074020,08:41:00,08:41:00,9947,1,,,1,0,
22074020,08:45:45,08:45:45,5732,2,,,,956.47,0
22074020,08:48:00,08:48:00,2127,3,,,,1583.67,
22074020,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074020,08:54:00,08:54:00,2452,5,,,,6181.08,
22074020,08:56:00,08:56:00,18,6,,,,7612.35,
22074020,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074020,09:04:00,09:04:00,7096,8,,,,9830.35,
22074020,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074020,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074020,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074020,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074020,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074020,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074020,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074020,09:14:00,09:14:00,6607,16,,,,15694.09,
22074020,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074020,09:19:00,09:19:00,9514,18,,,,18858.64,
22074020,09:21:00,09:21:00,9516,19,,,,19322.72,
22074020,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074030,08:41:00,08:41:00,9947,1,,,1,0,
22074030,08:45:45,08:45:45,5732,2,,,,956.47,0
22074030,08:48:00,08:48:00,2127,3,,,,1583.67,
22074030,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074030,08:54:00,08:54:00,2452,5,,,,6181.08,
22074030,08:56:00,08:56:00,18,6,,,,7612.35,
22074030,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074030,09:04:00,09:04:00,7096,8,,,,9830.35,
22074030,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074030,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074030,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074030,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074030,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074030,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074030,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074030,09:14:00,09:14:00,6607,16,,,,15694.09,
22074030,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074030,09:19:00,09:19:00,9514,18,,,,18858.64,
22074030,09:21:00,09:21:00,9516,19,,,,19322.72,
22074030,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074040,08:41:00,08:41:00,9947,1,,,1,0,
22074040,08:45:45,08:45:45,5732,2,,,,956.47,0
22074040,08:48:00,08:48:00,2127,3,,,,1583.67,
22074040,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074040,08:54:00,08:54:00,2452,5,,,,6181.08,
22074040,08:56:00,08:56:00,18,6,,,,7612.35,
22074040,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074040,09:04:00,09:04:00,7096,8,,,,9830.35,
22074040,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074040,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074040,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074040,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074040,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074040,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074040,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074040,09:14:00,09:14:00,6607,16,,,,15694.09,
22074040,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074040,09:19:00,09:19:00,9514,18,,,,18858.64,
22074040,09:21:00,09:21:00,9516,19,,,,19322.72,
22074040,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074050,08:41:00,08:41:00,9947,1,,,1,0,
22074050,08:45:45,08:45:45,5732,2,,,,956.47,0
22074050,08:48:00,08:48:00,2127,3,,,,1583.67,
22074050,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074050,08:54:00,08:54:00,2452,5,,,,6181.08,
22074050,08:56:00,08:56:00,18,6,,,,7612.35,
22074050,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074050,09:04:00,09:04:00,7096,8,,,,9830.35,
22074050,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074050,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074050,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074050,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074050,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074050,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074050,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074050,09:14:00,09:14:00,6607,16,,,,15694.09,
22074050,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074050,09:19:00,09:19:00,9514,18,,,,18858.64,
22074050,09:21:00,09:21:00,9516,19,,,,19322.72,
22074050,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074060,08:41:00,08:41:00,9947,1,,,1,0,
22074060,08:45:45,08:45:45,5732,2,,,,956.47,0
22074060,08:48:00,08:48:00,2127,3,,,,1583.67,
22074060,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074060,08:54:00,08:54:00,2452,5,,,,6181.08,
22074060,08:56:00,08:56:00,18,6,,,,7612.35,
22074060,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074060,09:04:00,09:04:00,7096,8,,,,9830.35,
22074060,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074060,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074060,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074060,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074060,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074060,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074060,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074060,09:14:00,09:14:00,6607,16,,,,15694.09,
22074060,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074060,09:19:00,09:19:00,9514,18,,,,18858.64,
22074060,09:21:00,09:21:00,9516,19,,,,19322.72,
22074060,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074090,08:41:00,08:41:00,9947,1,,,1,0,
22074090,08:45:45,08:45:45,5732,2,,,,956.47,0
22074090,08:48:00,08:48:00,2127,3,,,,1583.67,
22074090,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074090,08:54:00,08:54:00,2452,5,,,,6181.08,
22074090,08:56:00,08:56:00,18,6,,,,7612.35,
22074090,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074090,09:04:00,09:04:00,7096,8,,,,9830.35,
22074090,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074090,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074090,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074090,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074090,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074090,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074090,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074090,09:14:00,09:14:00,6607,16,,,,15694.09,
22074090,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074090,09:19:00,09:19:00,9514,18,,,,18858.64,
22074090,09:21:00,09:21:00,9516,19,,,,19322.72,
22074090,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074100,08:41:00,08:41:00,9947,1,,,1,0,
22074100,08:45:45,08:45:45,5732,2,,,,956.47,0
22074100,08:48:00,08:48:00,2127,3,,,,1583.67,
22074100,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074100,08:54:00,08:54:00,2452,5,,,,6181.08,
22074100,08:56:00,08:56:00,18,6,,,,7612.35,
22074100,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074100,09:04:00,09:04:00,7096,8,,,,9830.35,
22074100,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074100,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074100,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074100,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074100,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074100,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074100,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074100,09:14:00,09:14:00,6607,16,,,,15694.09,
22074100,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074100,09:19:00,09:19:00,9514,18,,,,18858.64,
22074100,09:21:00,09:21:00,9516,19,,,,19322.72,
22074100,09:22:00,09:22:00,9518,20,,1,,19613.3,
22074110,08:41:00,08:41:00,9947,1,,,1,0,
22074110,08:45:45,08:45:45,5732,2,,,,956.47,0
22074110,08:48:00,08:48:00,2127,3,,,,1583.67,
22074110,08:48:47,08:48:47,3836,4,,,,2240.8,0
22074110,08:54:00,08:54:00,2452,5,,,,6181.08,
22074110,08:56:00,08:56:00,18,6,,,,7612.35,
22074110,08:57:29,08:57:29,9506,7,,,,8025.4,0
22074110,09:04:00,09:04:00,7096,8,,,,9830.35,
22074110,09:04:54,09:04:54,9503,9,,,,10345.07,0
22074110,09:05:19,09:05:19,2388,10,,,,10576.21,0
22074110,09:06:07,09:06:07,2389,11,,,,10918.77,0
22074110,09:07:05,09:07:05,3481,12,,,,11503.27,0
22074110,09:07:30,09:07:30,5465,13,,,,11785.03,0
22074110,09:07:54,09:07:54,9502,14,,,,11998.31,0
22074110,09:08:37,09:08:37,4849,15,,,,12342.99,0
22074110,09:14:00,09:14:00,6607,16,,,,15694.09,
22074110,09:16:27,09:16:27,6580,17,,,,17383.09,0
22074110,09:19:00,09:19:00,9514,18,,,,18858.64,
22074110,09:21:00,09:21:00,9516,19,,,,19322.72,
22074110,09:22:00,09:22:00,9518,20,,1,,19613.3,
22153070,18:45:00,18:45:00,9947,1,,,1,0,
22153070,18:47:43,18:47:43,5732,2,,,,956.47,0
22153070,18:49:00,18:49:00,2127,3,,,,1583.67,
22153070,18:53:00,18:53:00,2514,4,,,,2588.95,
22153070,19:02:00,19:02:00,10161,5,,,,7149.14,
22153070,19:05:00,19:05:00,18,6,,,,8634.28,
22153070,19:06:11,19:06:11,9506,7,,,,9041.74,0
22153070,19:11:00,19:11:00,7096,8,,,,10823.85,
22153070,19:11:44,19:11:44,9503,9,,,,11338.57,0
22153070,19:12:04,19:12:04,2388,10,,,,11569.71,0
22153070,19:12:37,19:12:37,2389,11,,,,11923.94,0
22153070,19:13:33,19:13:33,3481,12,,,,12527.51,0
22153070,19:14:04,19:14:04,5465,13,,,,12808.58,0
22153070,19:14:25,19:14:25,9502,14,,,,13022.17,0
22153070,19:14:56,19:14:56,4849,15,,,,13366.83,0
22153070,19:20:00,19:20:00,6607,16,,,,16716.12,
22153070,19:22:38,19:22:38,6580,17,,,,18404.9,0
22153070,19:25:00,19:25:00,9514,18,,,,19880.84,
22153070,19:26:00,19:26:00,9516,19,,,,20344.92,
22153070,19:29:00,19:29:00,9518,20,,1,,20637,
22153120,18:45:00,18:45:00,9947,1,,,1,0,
22153120,18:47:43,18:47:43,5732,2,,,,956.47,0
22153120,18:49:00,18:49:00,2127,3,,,,1583.67,
22153120,18:53:00,18:53:00,2514,4,,,,2588.95,
22153120,19:02:00,19:02:00,10161,5,,,,7149.14,
22153120,19:05:00,19:05:00,18,6,,,,8634.28,
22153120,19:06:11,19:06:11,9506,7,,,,9041.74,0
22153120,19:11:00,19:11:00,7096,8,,,,10823.85,
22153120,19:11:44,19:11:44,9503,9,,,,11338.57,0
22153120,19:12:04,19:12:04,2388,10,,,,11569.71,0
22153120,19:12:37,19:12:37,2389,11,,,,11923.94,0
22153120,19:13:33,19:13:33,3481,12,,,,12527.51,0
22153120,19:14:04,19:14:04,5465,13,,,,12808.58,0
22153120,19:14:25,19:14:25,9502,14,,,,13022.17,0
22153120,19:14:56,19:14:56,4849,15,,,,13366.83,0
22153120,19:20:00,19:20:00,6607,16,,,,16716.12,
22153120,19:22:38,19:22:38,6580,17,,,,18404.9,0
22153120,19:25:00,19:25:00,9514,18,,,,19880.84,
22153120,19:26:00,19:26:00,9516,19,,,,20344.92,
22153120,19:29:00,19:29:00,9518,20,,1,,20637,
22346140,09:15:00,09:15:00,9947,1,,,1,0,
22346140,09:17:43,09:17:43,5732,2,,,,956.47,0
22346140,09:19:00,09:19:00,2127,3,,,,1583.67,
22346140,09:23:00,09:23:00,2514,4,,,,2588.95,
22346140,09:32:00,09:32:00,10161,5,,,,7149.14,
22346140,09:35:00,09:35:00,18,6,,,,8634.28,
22346140,09:36:11,09:36:11,9506,7,,,,9041.74,0
22346140,09:41:00,09:41:00,7096,8,,,,10823.85,
22346140,09:41:44,09:41:44,9503,9,,,,11338.57,0
22346140,09:42:04,09:42:04,2388,10,,,,11569.71,0
22346140,09:42:37,09:42:37,2389,11,,,,11923.94,0
22346140,09:43:33,09:43:33,3481,12,,,,12527.51,0
22346140,09:44:04,09:44:04,5465,13,,,,12808.58,0
22346140,09:44:25,09:44:25,9502,14,,,,13022.17,0
22346140,09:44:56,09:44:56,4849,15,,,,13366.83,0
22346140,09:50:00,09:50:00,6607,16,,,,16716.12,
22346140,09:52:38,09:52:38,6580,17,,,,18404.9,0
22346140,09:55:00,09:55:00,9514,18,,,,19880.84,
22346140,09:56:00,09:56:00,9516,19,,,,20344.92,
22346140,09:59:00,09:59:00,9518,20,,1,,20637,
2252010,05:40:00,05:40:00,9833,1,,,1,0,
2252010,05:42:23,05:42:23,2658,2,,,,652.56,0
2252010,05:43:10,05:43:10,2659,3,,,,872.72,0
2252010,05:44:00,05:44:00,9868,4,,,,1155.09,
2252010,05:45:30,05:45:30,2660,5,,,,1407.4,0
2252010,05:47:00,05:47:00,9929,6,,,,1700.45,
2252010,05:48:15,05:48:15,2663,7,,,,1943.34,0
2252010,05:51:31,05:51:31,8983,8,,,,2436.02,0
2252010,05:53:00,05:53:00,9870,9,,,,2717.12,
2252010,05:53:40,05:53:40,2321,10,,,,3001.77,0
2252010,05:54:25,05:54:25,10027,11,,,,3370.18,0
2252010,05:55:02,05:55:02,2667,12,,,,3696.67,0
2252010,05:55:55,05:55:55,2669,13,,,,4100.3,0
2252010,05:56:22,05:56:22,2670,14,,,,4335.96,0
2252010,05:58:00,05:58:00,9944,15,,,,5036.51,
2252010,06:00:57,06:00:57,5732,16,,,,6214.09,0
2252010,06:02:00,06:02:00,2127,17,,,,6841.29,
2252010,06:06:00,06:06:00,2514,18,,,,7828.78,
2252010,06:14:00,06:14:00,10161,19,,,,12388.97,
2252010,06:17:00,06:17:00,18,20,,,,13874.11,
2252010,06:18:11,06:18:11,9506,21,,,,14281.57,0
2252010,06:23:00,06:23:00,7096,22,,,,16063.68,
2252010,06:23:52,06:23:52,9503,23,,,,16578.4,0
2252010,06:24:15,06:24:15,2388,24,,,,16809.54,0
2252010,06:24:54,06:24:54,2389,25,,,,17163.77,0
2252010,06:25:59,06:25:59,3481,26,,,,17767.34,0
2252010,06:26:35,06:26:35,5465,27,,,,18048.41,0
2252010,06:27:00,06:27:00,9502,28,,,,18262,0
2252010,06:27:36,06:27:36,4849,29,,,,18607.07,0
2252010,06:32:00,06:32:00,6607,30,,,,21968.55,
2252010,06:34:30,06:34:30,6580,31,,,,23654.66,0
2252010,06:37:00,06:37:00,9514,32,,,,25133.47,
2252010,06:38:00,06:38:00,9516,33,,,,25597.55,
2252010,06:41:00,06:41:00,9518,34,,1,,25886.3,
2252080,05:40:00,05:40:00,9833,1,,,1,0,
2252080,05:42:23,05:42:23,2658,2,,,,652.56,0
2252080,05:43:10,05:43:10,2659,3,,,,872.72,0
2252080,05:44:00,05:44:00,9868,4,,,,1155.09,
2252080,05:45:30,05:45:30,2660,5,,,,1407.4,0
2252080,05:47:00,05:47:00,9929,6,,,,1700.45,
2252080,05:48:15,05:48:15,2663,7,,,,1943.34,0
2252080,05:51:31,05:51:31,8983,8,,,,2436.02,0
2252080,05:53:00,05:53:00,9870,9,,,,2717.12,
2252080,05:53:40,05:53:40,2321,10,,,,3001.77,0
2252080,05:54:25,05:54:25,10027,11,,,,3370.18,0
2252080,05:55:02,05:55:02,2667,12,,,,3696.67,0
2252080,05:55:55,05:55:55,2669,13,,,,4100.3,0
2252080,05:56:22,05:56:22,2670,14,,,,4335.96,0
2252080,05:58:00,05:58:00,9944,15,,,,5036.51,
2252080,06:00:57,06:00:57,5732,16,,,,6214.09,0
2252080,06:02:00,06:02:00,2127,17,,,,6841.29,
2252080,06:06:00,06:06:00,2514,18,,,,7828.78,
2252080,06:14:00,06:14:00,10161,19,,,,12388.97,
2252080,06:17:00,06:17:00,18,20,,,,13874.11,
2252080,06:18:11,06:18:11,9506,21,,,,14281.57,0
2252080,06:23:00,06:23:00,7096,22,,,,16063.68,
2252080,06:23:52,06:23:52,9503,23,,,,16578.4,0
2252080,06:24:15,06:24:15,2388,24,,,,16809.54,0
2252080,06:24:54,06:24:54,2389,25,,,,17163.77,0
2252080,06:25:59,06:25:59,3481,26,,,,17767.34,0
2252080,06:26:35,06:26:35,5465,27,,,,18048.41,0
2252080,06:27:00,06:27:00,9502,28,,,,18262,0
2252080,06:27:36,06:27:36,4849,29,,,,18607.07,0
2252080,06:32:00,06:32:00,6607,30,,,,21968.55,
2252080,06:34:30,06:34:30,6580,31,,,,23654.66,0
2252080,06:37:00,06:37:00,9514,32,,,,25133.47,
2252080,06:38:00,06:38:00,9516,33,,,,25597.55,
2252080,06:41:00,06:41:00,9518,34,,1,,25886.3,
2252130,05:40:00,05:40:00,9833,1,,,1,0,
2252130,05:42:23,05:42:23,2658,2,,,,652.56,0
2252130,05:43:10,05:43:10,2659,3,,,,872.72,0
2252130,05:44:00,05:44:00,9868,4,,,,1155.09,
2252130,05:45:30,05:45:30,2660,5,,,,1407.4,0
2252130,05:47:00,05:47:00,9929,6,,,,1700.45,
2252130,05:48:15,05:48:15,2663,7,,,,1943.34,0
2252130,05:51:31,05:51:31,8983,8,,,,2436.02,0
2252130,05:53:00,05:53:00,9870,9,,,,2717.12,
2252130,05:53:40,05:53:40,2321,10,,,,3001.77,0
2252130,05:54:25,05:54:25,10027,11,,,,3370.18,0
2252130,05:55:02,05:55:02,2667,12,,,,3696.67,0
2252130,05:55:55,05:55:55,2669,13,,,,4100.3,0
2252130,05:56:22,05:56:22,2670,14,,,,4335.96,0
2252130,05:58:00,05:58:00,9944,15,,,,5036.51,
2252130,06:00:57,06:00:57,5732,16,,,,6214.09,0
2252130,06:02:00,06:02:00,2127,17,,,,6841.29,
2252130,06:06:00,06:06:00,2514,18,,,,7828.78,
2252130,06:14:00,06:14:00,10161,19,,,,12388.97,
2252130,06:17:00,06:17:00,18,20,,,,13874.11,
2252130,06:18:11,06:18:11,9506,21,,,,14281.57,0
2252130,06:23:00,06:23:00,7096,22,,,,16063.68,
2252130,06:23:52,06:23:52,9503,23,,,,16578.4,0
2252130,06:24:15,06:24:15,2388,24,,,,16809.54,0
2252130,06:24:54,06:24:54,2389,25,,,,17163.77,0
2252130,06:25:59,06:25:59,3481,26,,,,17767.34,0
2252130,06:26:35,06:26:35,5465,27,,,,18048.41,0
2252130,06:27:00,06:27:00,9502,28,,,,18262,0
2252130,06:27:36,06:27:36,4849,29,,,,18607.07,0
2252130,06:32:00,06:32:00,6607,30,,,,21968.55,
2252130,06:34:30,06:34:30,6580,31,,,,23654.66,0
2252130,06:37:00,06:37:00,9514,32,,,,25133.47,
2252130,06:38:00,06:38:00,9516,33,,,,25597.55,
2252130,06:41:00,06:41:00,9518,34,,1,,25886.3,
22602070,07:00:00,07:00:00,9947,1,,,1,0,
22602070,07:02:43,07:02:43,5732,2,,,,956.47,0
22602070,07:04:00,07:04:00,2127,3,,,,1583.67,
22602070,07:08:00,07:08:00,2514,4,,,,2588.95,
22602070,07:16:00,07:16:00,10161,5,,,,7149.14,
22602070,07:19:00,07:19:00,18,6,,,,8634.28,
22602070,07:20:11,07:20:11,9506,7,,,,9041.74,0
22602070,07:25:00,07:25:00,7096,8,,,,10823.85,
22602070,07:25:44,07:25:44,9503,9,,,,11338.57,0
22602070,07:26:04,07:26:04,2388,10,,,,11569.71,0
22602070,07:26:37,07:26:37,2389,11,,,,11923.94,0
22602070,07:27:33,07:27:33,3481,12,,,,12527.51,0
22602070,07:28:04,07:28:04,5465,13,,,,12808.58,0
22602070,07:28:25,07:28:25,9502,14,,,,13022.17,0
22602070,07:28:56,07:28:56,4849,15,,,,13366.83,0
22602070,07:34:00,07:34:00,6607,16,,,,16716.12,
22602070,07:36:38,07:36:38,6580,17,,,,18404.9,0
22602070,07:39:00,07:39:00,9514,18,,,,19880.84,
22602070,07:40:00,07:40:00,9516,19,,,,20344.92,
22602070,07:43:00,07:43:00,9518,20,,1,,20637,
22602120,07:00:00,07:00:00,9947,1,,,1,0,
22602120,07:02:43,07:02:43,5732,2,,,,956.47,0
22602120,07:04:00,07:04:00,2127,3,,,,1583.67,
22602120,07:08:00,07:08:00,2514,4,,,,2588.95,
22602120,07:16:00,07:16:00,10161,5,,,,7149.14,
22602120,07:19:00,07:19:00,18,6,,,,8634.28,
22602120,07:20:11,07:20:11,9506,7,,,,9041.74,0
22602120,07:25:00,07:25:00,7096,8,,,,10823.85,
22602120,07:25:44,07:25:44,9503,9,,,,11338.57,0
22602120,07:26:04,07:26:04,2388,10,,,,11569.71,0
22602120,07:26:37,07:26:37,2389,11,,,,11923.94,0
22602120,07:27:33,07:27:33,3481,12,,,,12527.51,0
22602120,07:28:04,07:28:04,5465,13,,,,12808.58,0
22602120,07:28:25,07:28:25,9502,14,,,,13022.17,0
22602120,07:28:56,07:28:56,4849,15,,,,13366.83,0
22602120,07:34:00,07:34:00,6607,16,,,,16716.12,
22602120,07:36:38,07:36:38,6580,17,,,,18404.9,0
22602120,07:39:00,07:39:00,9514,18,,,,19880.84,
22602120,07:40:00,07:40:00,9516,19,,,,20344.92,
22602120,07:43:00,07:43:00,9518,20,,1,,20637,
22713070,25:53:00,25:53:00,9947,1,,,1,0,
22713070,25:55:43,25:55:43,5732,2,,,,956.47,0
22713070,25:57:00,25:57:00,2127,3,,,,1583.67,
22713070,26:01:00,26:01:00,2514,4,,,,2588.95,
22713070,26:09:00,26:09:00,10161,5,,,,7149.14,
22713070,26:12:00,26:12:00,18,6,,,,8634.28,
22713070,26:13:11,26:13:11,9506,7,,,,9041.74,0
22713070,26:18:00,26:18:00,7096,8,,,,10823.85,
22713070,26:18:44,26:18:44,9503,9,,,,11338.57,0
22713070,26:19:04,26:19:04,2388,10,,,,11569.71,0
22713070,26:19:37,26:19:37,2389,11,,,,11923.94,0
22713070,26:20:33,26:20:33,3481,12,,,,12527.51,0
22713070,26:21:04,26:21:04,5465,13,,,,12808.58,0
22713070,26:21:25,26:21:25,9502,14,,,,13022.17,0
22713070,26:21:56,26:21:56,4849,15,,,,13366.83,0
22713070,26:27:00,26:27:00,6607,16,,,,16716.12,
22713070,26:29:38,26:29:38,6580,17,,,,18404.9,0
22713070,26:32:00,26:32:00,9514,18,,,,19880.84,
22713070,26:33:00,26:33:00,9516,19,,,,20344.92,
22713070,26:36:00,26:36:00,9518,20,,1,,20637,
22713120,25:53:00,25:53:00,9947,1,,,1,0,
22713120,25:55:43,25:55:43,5732,2,,,,956.47,0
22713120,25:57:00,25:57:00,2127,3,,,,1583.67,
22713120,26:01:00,26:01:00,2514,4,,,,2588.95,
22713120,26:09:00,26:09:00,10161,5,,,,7149.14,
22713120,26:12:00,26:12:00,18,6,,,,8634.28,
22713120,26:13:11,26:13:11,9506,7,,,,9041.74,0
22713120,26:18:00,26:18:00,7096,8,,,,10823.85,
22713120,26:18:44,26:18:44,9503,9,,,,11338.57,0
22713120,26:19:04,26:19:04,2388,10,,,,11569.71,0
22713120,26:19:37,26:19:37,2389,11,,,,11923.94,0
22713120,26:20:33,26:20:33,3481,12,,,,12527.51,0
22713120,26:21:04,26:21:04,5465,13,,,,12808.58,0
22713120,26:21:25,26:21:25,9502,14,,,,13022.17,0
22713120,26:21:56,26:21:56,4849,15,,,,13366.83,0
22713120,26:27:00,26:27:00,6607,16,,,,16716.12,
22713120,26:29:38,26:29:38,6580,17,,,,18404.9,0
22713120,26:32:00,26:32:00,9514,18,,,,19880.84,
22713120,26:33:00,26:33:00,9516,19,,,,20344.92,
22713120,26:36:00,26:36:00,9518,20,,1,,20637,
22975010,16:13:00,16:13:00,9947,1,,,1,0,
22975010,16:15:43,16:15:43,5732,2,,,,956.47,0
22975010,16:17:00,16:17:00,2127,3,,,,1583.67,
22975010,16:21:00,16:21:00,2514,4,,,,2588.95,
22975010,16:30:00,16:30:00,10161,5,,,,7149.14,
22975010,16:33:00,16:33:00,18,6,,,,8634.28,
22975010,16:34:11,16:34:11,9506,7,,,,9041.74,0
22975010,16:39:00,16:39:00,7096,8,,,,10823.85,
22975010,16:39:44,16:39:44,9503,9,,,,11338.57,0
22975010,16:40:04,16:40:04,2388,10,,,,11569.71,0
22975010,16:40:37,16:40:37,2389,11,,,,11923.94,0
22975010,16:41:33,16:41:33,3481,12,,,,12527.51,0
22975010,16:42:04,16:42:04,5465,13,,,,12808.58,0
22975010,16:42:25,16:42:25,9502,14,,,,13022.17,0
22975010,16:42:56,16:42:56,4849,15,,,,13366.83,0
22975010,16:48:00,16:48:00,6607,16,,,,16716.12,
22975010,16:50:38,16:50:38,6580,17,,,,18404.9,0
22975010,16:53:00,16:53:00,9514,18,,,,19880.84,
22975010,16:54:00,16:54:00,9516,19,,,,20344.92,
22975010,16:57:00,16:57:00,9518,20,,1,,20637,
22975080,16:13:00,16:13:00,9947,1,,,1,0,
22975080,16:15:43,16:15:43,5732,2,,,,956.47,0
22975080,16:17:00,16:17:00,2127,3,,,,1583.67,
22975080,16:21:00,16:21:00,2514,4,,,,2588.95,
22975080,16:30:00,16:30:00,10161,5,,,,7149.14,
22975080,16:33:00,16:33:00,18,6,,,,8634.28,
22975080,16:34:11,16:34:11,9506,7,,,,9041.74,0
22975080,16:39:00,16:39:00,7096,8,,,,10823.85,
22975080,16:39:44,16:39:44,9503,9,,,,11338.57,0
22975080,16:40:04,16:40:04,2388,10,,,,11569.71,0
22975080,16:40:37,16:40:37,2389,11,,,,11923.94,0
22975080,16:41:33,16:41:33,3481,12,,,,12527.51,0
22975080,16:42:04,16:42:04,5465,13,,,,12808.58,0
22975080,16:42:25,16:42:25,9502,14,,,,13022.17,0
22975080,16:42:56,16:42:56,4849,15,,,,13366.83,0
22975080,16:48:00,16:48:00,6607,16,,,,16716.12,
22975080,16:50:38,16:50:38,6580,17,,,,18404.9,0
22975080,16:53:00,16:53:00,9514,18,,,,19880.84,
22975080,16:54:00,16:54:00,9516,19,,,,20344.92,
22975080,16:57:00,16:57:00,9518,20,,1,,20637,
22975130,16:13:00,16:13:00,9947,1,,,1,0,
22975130,16:15:43,16:15:43,5732,2,,,,956.47,0
22975130,16:17:00,16:17:00,2127,3,,,,1583.67,
22975130,16:21:00,16:21:00,2514,4,,,,2588.95,
22975130,16:30:00,16:30:00,10161,5,,,,7149.14,
22975130,16:33:00,16:33:00,18,6,,,,8634.28,
22975130,16:34:11,16:34:11,9506,7,,,,9041.74,0
22975130,16:39:00,16:39:00,7096,8,,,,10823.85,
22975130,16:39:44,16:39:44,9503,9,,,,11338.57,0
22975130,16:40:04,16:40:04,2388,10,,,,11569.71,0
22975130,16:40:37,16:40:37,2389,11,,,,11923.94,0
22975130,16:41:33,16:41:33,3481,12,,,,12527.51,0
22975130,16:42:04,16:42:04,5465,13,,,,12808.58,0
22975130,16:42:25,16:42:25,9502,14,,,,13022.17,0
22975130,16:42:56,16:42:56,4849,15,,,,13366.83,0
22975130,16:48:00,16:48:00,6607,16,,,,16716.12,
22975130,16:50:38,16:50:38,6580,17,,,,18404.9,0
22975130,16:53:00,16:53:00,9514,18,,,,19880.84,
22975130,16:54:00,16:54:00,9516,19,,,,20344.92,
22975130,16:57:00,16:57:00,9518,20,,1,,20637,
23019010,04:10:00,04:10:00,9833,1,,,1,0,
23019010,04:12:23,04:12:23,2658,2,,,,652.56,0
23019010,04:13:10,04:13:10,2659,3,,,,872.72,0
23019010,04:14:00,04:14:00,9868,4,,,,1155.09,
23019010,04:15:30,04:15:30,2660,5,,,,1407.4,0
23019010,04:17:00,04:17:00,9929,6,,,,1700.45,
23019010,04:18:15,04:18:15,2663,7,,,,1943.34,0
23019010,04:21:31,04:21:31,8983,8,,,,2436.02,0
23019010,04:23:00,04:23:00,9870,9,,,,2717.12,
23019010,04:23:40,04:23:40,2321,10,,,,3001.77,0
23019010,04:24:25,04:24:25,10027,11,,,,3370.18,0
23019010,04:25:02,04:25:02,2667,12,,,,3696.67,0
23019010,04:25:55,04:25:55,2669,13,,,,4100.3,0
23019010,04:26:22,04:26:22,2670,14,,,,4335.96,0
23019010,04:28:00,04:28:00,9944,15,,,,5036.51,
23019010,04:30:57,04:30:57,5732,16,,,,6214.09,0
23019010,04:32:00,04:32:00,2127,17,,,,6841.29,
23019010,04:36:00,04:36:00,2514,18,,,,7828.78,
23019010,04:44:00,04:44:00,10161,19,,,,12388.97,
23019010,04:47:00,04:47:00,18,20,,,,13874.11,
23019010,04:48:11,04:48:11,9506,21,,,,14281.57,0
23019010,04:53:00,04:53:00,7096,22,,,,16063.68,
23019010,04:53:52,04:53:52,9503,23,,,,16578.4,0
23019010,04:54:15,04:54:15,2388,24,,,,16809.54,0
23019010,04:54:54,04:54:54,2389,25,,,,17163.77,0
23019010,04:55:59,04:55:59,3481,26,,,,17767.34,0
23019010,04:56:35,04:56:35,5465,27,,,,18048.41,0
23019010,04:57:00,04:57:00,9502,28,,,,18262,0
23019010,04:57:36,04:57:36,4849,29,,,,18607.07,0
23019010,05:02:00,05:02:00,6607,30,,,,21968.55,
23019010,05:04:30,05:04:30,6580,31,,,,23654.66,0
23019010,05:07:00,05:07:00,9514,32,,,,25133.47,
23019010,05:08:00,05:08:00,9516,33,,,,25597.55,
23019010,05:11:00,05:11:00,9518,34,,1,,25886.3,
23019080,04:10:00,04:10:00,9833,1,,,1,0,
23019080,04:12:23,04:12:23,2658,2,,,,652.56,0
23019080,04:13:10,04:13:10,2659,3,,,,872.72,0
23019080,04:14:00,04:14:00,9868,4,,,,1155.09,
23019080,04:15:30,04:15:30,2660,5,,,,1407.4,0
23019080,04:17:00,04:17:00,9929,6,,,,1700.45,
23019080,04:18:15,04:18:15,2663,7,,,,1943.34,0
23019080,04:21:31,04:21:31,8983,8,,,,2436.02,0
23019080,04:23:00,04:23:00,9870,9,,,,2717.12,
23019080,04:23:40,04:23:40,2321,10,,,,3001.77,0
23019080,04:24:25,04:24:25,10027,11,,,,3370.18,0
23019080,04:25:02,04:25:02,2667,12,,,,3696.67,0
23019080,04:25:55,04:25:55,2669,13,,,,4100.3,0
23019080,04:26:22,04:26:22,2670,14,,,,4335.96,0
23019080,04:28:00,04:28:00,9944,15,,,,5036.51,
23019080,04:30:57,04:30:57,5732,16,,,,6214.09,0
23019080,04:32:00,04:32:00,2127,17,,,,6841.29,
23019080,04:36:00,04:36:00,2514,18,,,,7828.78,
23019080,04:44:00,04:44:00,10161,19,,,,12388.97,
23019080,04:47:00,04:47:00,18,20,,,,13874.11,
23019080,04:48:11,04:48:11,9506,21,,,,14281.57,0
23019080,04:53:00,04:53:00,7096,22,,,,16063.68,
23019080,04:53:52,04:53:52,9503,23,,,,16578.4,0
23019080,04:54:15,04:54:15,2388,24,,,,16809.54,0
23019080,04:54:54,04:54:54,2389,25,,,,17163.77,0
23019080,04:55:59,04:55:59,3481,26,,,,17767.34,0
23019080,04:56:35,04:56:35,5465,27,,,,18048.41,0
23019080,04:57:00,04:57:00,9502,28,,,,18262,0
23019080,04:57:36,04:57:36,4849,29,,,,18607.07,0
23019080,05:02:00,05:02:00,6607,30,,,,21968.55,
23019080,05:04:30,05:04:30,6580,31,,,,23654.66,0
23019080,05:07:00,05:07:00,9514,32,,,,25133.47,
23019080,05:08:00,05:08:00,9516,33,,,,25597.55,
23019080,05:11:00,05:11:00,9518,34,,1,,25886.3,
23019130,04:10:00,04:10:00,9833,1,,,1,0,
23019130,04:12:23,04:12:23,2658,2,,,,652.56,0
23019130,04:13:10,04:13:10,2659,3,,,,872.72,0
23019130,04:14:00,04:14:00,9868,4,,,,1155.09,
23019130,04:15:30,04:15:30,2660,5,,,,1407.4,0
23019130,04:17:00,04:17:00,9929,6,,,,1700.45,
23019130,04:18:15,04:18:15,2663,7,,,,1943.34,0
23019130,04:21:31,04:21:31,8983,8,,,,2436.02,0
23019130,04:23:00,04:23:00,9870,9,,,,2717.12,
23019130,04:23:40,04:23:40,2321,10,,,,3001.77,0
23019130,04:24:25,04:24:25,10027,11,,,,3370.18,0
23019130,04:25:02,04:25:02,2667,12,,,,3696.67,0
23019130,04:25:55,04:25:55,2669,13,,,,4100.3,0
23019130,04:26:22,04:26:22,2670,14,,,,4335.96,0
23019130,04:28:00,04:28:00,9944,15,,,,5036.51,
23019130,04:30:57,04:30:57,5732,16,,,,6214.09,0
23019130,04:32:00,04:32:00,2127,17,,,,6841.29,
23019130,04:36:00,04:36:00,2514,18,,,,7828.78,
23019130,04:44:00,04:44:00,10161,19,,,,12388.97,
23019130,04:47:00,04:47:00,18,20,,,,13874.11,
23019130,04:48:11,04:48:11,9506,21,,,,14281.57,0
23019130,04:53:00,04:53:00,7096,22,,,,16063.68,
23019130,04:53:52,04:53:52,9503,23,,,,16578.4,0
23019130,04:54:15,04:54:15,2388,24,,,,16809.54,0
23019130,04:54:54,04:54:54,2389,25,,,,17163.77,0
23019130,04:55:59,04:55:59,3481,26,,,,17767.34,0
23019130,04:56:35,04:56:35,5465,27,,,,18048.41,0
23019130,04:57:00,04:57:00,9502,28,,,,18262,0
23019130,04:57:36,04:57:36,4849,29,,,,18607.07,0
23019130,05:02:00,05:02:00,6607,30,,,,21968.55,
23019130,05:04:30,05:04:30,6580,31,,,,23654.66,0
23019130,05:07:00,05:07:00,9514,32,,,,25133.47,
23019130,05:08:00,05:08:00,9516,33,,,,25597.55,
23019130,05:11:00,05:11:00,9518,34,,1,,25886.3,
23324070,13:15:00,13:15:00,9947,1,,,1,0,
23324070,13:17:43,13:17:43,5732,2,,,,956.47,0
23324070,13:19:00,13:19:00,2127,3,,,,1583.67,
23324070,13:23:00,13:23:00,2514,4,,,,2588.95,
23324070,13:32:00,13:32:00,10161,5,,,,7149.14,
23324070,13:35:00,13:35:00,18,6,,,,8634.28,
23324070,13:36:11,13:36:11,9506,7,,,,9041.74,0
23324070,13:41:00,13:41:00,7096,8,,,,10823.85,
23324070,13:41:44,13:41:44,9503,9,,,,11338.57,0
23324070,13:42:04,13:42:04,2388,10,,,,11569.71,0
23324070,13:42:37,13:42:37,2389,11,,,,11923.94,0
23324070,13:43:33,13:43:33,3481,12,,,,12527.51,0
23324070,13:44:04,13:44:04,5465,13,,,,12808.58,0
23324070,13:44:25,13:44:25,9502,14,,,,13022.17,0
23324070,13:44:56,13:44:56,4849,15,,,,13366.83,0
23324070,13:50:00,13:50:00,6607,16,,,,16716.12,
23324070,13:52:38,13:52:38,6580,17,,,,18404.9,0
23324070,13:55:00,13:55:00,9514,18,,,,19880.84,
23324070,13:56:00,13:56:00,9516,19,,,,20344.92,
23324070,13:59:00,13:59:00,9518,20,,1,,20637,
23324120,13:15:00,13:15:00,9947,1,,,1,0,
23324120,13:17:43,13:17:43,5732,2,,,,956.47,0
23324120,13:19:00,13:19:00,2127,3,,,,1583.67,
23324120,13:23:00,13:23:00,2514,4,,,,2588.95,
23324120,13:32:00,13:32:00,10161,5,,,,7149.14,
23324120,13:35:00,13:35:00,18,6,,,,8634.28,
23324120,13:36:11,13:36:11,9506,7,,,,9041.74,0
23324120,13:41:00,13:41:00,7096,8,,,,10823.85,
23324120,13:41:44,13:41:44,9503,9,,,,11338.57,0
23324120,13:42:04,13:42:04,2388,10,,,,11569.71,0
23324120,13:42:37,13:42:37,2389,11,,,,11923.94,0
23324120,13:43:33,13:43:33,3481,12,,,,12527.51,0
23324120,13:44:04,13:44:04,5465,13,,,,12808.58,0
23324120,13:44:25,13:44:25,9502,14,,,,13022.17,0
23324120,13:44:56,13:44:56,4849,15,,,,13366.83,0
23324120,13:50:00,13:50:00,6607,16,,,,16716.12,
23324120,13:52:38,13:52:38,6580,17,,,,18404.9,0
23324120,13:55:00,13:55:00,9514,18,,,,19880.84,
23324120,13:56:00,13:56:00,9516,19,,,,20344.92,
23324120,13:59:00,13:59:00,9518,20,,1,,20637,
23351020,13:12:00,13:12:00,9947,1,,,1,0,
23351020,13:16:45,13:16:45,5732,2,,,,956.47,0
23351020,13:19:00,13:19:00,2127,3,,,,1583.67,
23351020,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351020,13:26:00,13:26:00,2452,5,,,,6181.08,
23351020,13:28:00,13:28:00,18,6,,,,7612.35,
23351020,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351020,13:35:00,13:35:00,7096,8,,,,9830.35,
23351020,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351020,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351020,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351020,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351020,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351020,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351020,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351020,13:45:00,13:45:00,6607,16,,,,15694.09,
23351020,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351020,13:50:00,13:50:00,9514,18,,,,18858.64,
23351020,13:52:00,13:52:00,9516,19,,,,19322.72,
23351020,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351030,13:12:00,13:12:00,9947,1,,,1,0,
23351030,13:16:45,13:16:45,5732,2,,,,956.47,0
23351030,13:19:00,13:19:00,2127,3,,,,1583.67,
23351030,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351030,13:26:00,13:26:00,2452,5,,,,6181.08,
23351030,13:28:00,13:28:00,18,6,,,,7612.35,
23351030,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351030,13:35:00,13:35:00,7096,8,,,,9830.35,
23351030,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351030,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351030,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351030,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351030,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351030,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351030,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351030,13:45:00,13:45:00,6607,16,,,,15694.09,
23351030,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351030,13:50:00,13:50:00,9514,18,,,,18858.64,
23351030,13:52:00,13:52:00,9516,19,,,,19322.72,
23351030,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351040,13:12:00,13:12:00,9947,1,,,1,0,
23351040,13:16:45,13:16:45,5732,2,,,,956.47,0
23351040,13:19:00,13:19:00,2127,3,,,,1583.67,
23351040,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351040,13:26:00,13:26:00,2452,5,,,,6181.08,
23351040,13:28:00,13:28:00,18,6,,,,7612.35,
23351040,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351040,13:35:00,13:35:00,7096,8,,,,9830.35,
23351040,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351040,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351040,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351040,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351040,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351040,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351040,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351040,13:45:00,13:45:00,6607,16,,,,15694.09,
23351040,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351040,13:50:00,13:50:00,9514,18,,,,18858.64,
23351040,13:52:00,13:52:00,9516,19,,,,19322.72,
23351040,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351050,13:12:00,13:12:00,9947,1,,,1,0,
23351050,13:16:45,13:16:45,5732,2,,,,956.47,0
23351050,13:19:00,13:19:00,2127,3,,,,1583.67,
23351050,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351050,13:26:00,13:26:00,2452,5,,,,6181.08,
23351050,13:28:00,13:28:00,18,6,,,,7612.35,
23351050,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351050,13:35:00,13:35:00,7096,8,,,,9830.35,
23351050,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351050,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351050,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351050,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351050,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351050,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351050,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351050,13:45:00,13:45:00,6607,16,,,,15694.09,
23351050,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351050,13:50:00,13:50:00,9514,18,,,,18858.64,
23351050,13:52:00,13:52:00,9516,19,,,,19322.72,
23351050,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351060,13:12:00,13:12:00,9947,1,,,1,0,
23351060,13:16:45,13:16:45,5732,2,,,,956.47,0
23351060,13:19:00,13:19:00,2127,3,,,,1583.67,
23351060,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351060,13:26:00,13:26:00,2452,5,,,,6181.08,
23351060,13:28:00,13:28:00,18,6,,,,7612.35,
23351060,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351060,13:35:00,13:35:00,7096,8,,,,9830.35,
23351060,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351060,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351060,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351060,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351060,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351060,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351060,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351060,13:45:00,13:45:00,6607,16,,,,15694.09,
23351060,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351060,13:50:00,13:50:00,9514,18,,,,18858.64,
23351060,13:52:00,13:52:00,9516,19,,,,19322.72,
23351060,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351090,13:12:00,13:12:00,9947,1,,,1,0,
23351090,13:16:45,13:16:45,5732,2,,,,956.47,0
23351090,13:19:00,13:19:00,2127,3,,,,1583.67,
23351090,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351090,13:26:00,13:26:00,2452,5,,,,6181.08,
23351090,13:28:00,13:28:00,18,6,,,,7612.35,
23351090,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351090,13:35:00,13:35:00,7096,8,,,,9830.35,
23351090,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351090,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351090,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351090,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351090,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351090,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351090,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351090,13:45:00,13:45:00,6607,16,,,,15694.09,
23351090,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351090,13:50:00,13:50:00,9514,18,,,,18858.64,
23351090,13:52:00,13:52:00,9516,19,,,,19322.72,
23351090,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351100,13:12:00,13:12:00,9947,1,,,1,0,
23351100,13:16:45,13:16:45,5732,2,,,,956.47,0
23351100,13:19:00,13:19:00,2127,3,,,,1583.67,
23351100,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351100,13:26:00,13:26:00,2452,5,,,,6181.08,
23351100,13:28:00,13:28:00,18,6,,,,7612.35,
23351100,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351100,13:35:00,13:35:00,7096,8,,,,9830.35,
23351100,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351100,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351100,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351100,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351100,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351100,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351100,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351100,13:45:00,13:45:00,6607,16,,,,15694.09,
23351100,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351100,13:50:00,13:50:00,9514,18,,,,18858.64,
23351100,13:52:00,13:52:00,9516,19,,,,19322.72,
23351100,13:53:00,13:53:00,9518,20,,1,,19613.3,
23351110,13:12:00,13:12:00,9947,1,,,1,0,
23351110,13:16:45,13:16:45,5732,2,,,,956.47,0
23351110,13:19:00,13:19:00,2127,3,,,,1583.67,
23351110,13:19:55,13:19:55,3836,4,,,,2240.8,0
23351110,13:26:00,13:26:00,2452,5,,,,6181.08,
23351110,13:28:00,13:28:00,18,6,,,,7612.35,
23351110,13:29:18,13:29:18,9506,7,,,,8025.4,0
23351110,13:35:00,13:35:00,7096,8,,,,9830.35,
23351110,13:35:54,13:35:54,9503,9,,,,10345.07,0
23351110,13:36:19,13:36:19,2388,10,,,,10576.21,0
23351110,13:37:07,13:37:07,2389,11,,,,10918.77,0
23351110,13:38:05,13:38:05,3481,12,,,,11503.27,0
23351110,13:38:30,13:38:30,5465,13,,,,11785.03,0
23351110,13:38:54,13:38:54,9502,14,,,,11998.31,0
23351110,13:39:37,13:39:37,4849,15,,,,12342.99,0
23351110,13:45:00,13:45:00,6607,16,,,,15694.09,
23351110,13:47:27,13:47:27,6580,17,,,,17383.09,0
23351110,13:50:00,13:50:00,9514,18,,,,18858.64,
23351110,13:52:00,13:52:00,9516,19,,,,19322.72,
23351110,13:53:00,13:53:00,9518,20,,1,,19613.3,
2341070,23:00:00,23:00:00,9947,1,,,1,0,
2341070,23:02:43,23:02:43,5732,2,,,,956.47,0
2341070,23:04:00,23:04:00,2127,3,,,,1583.67,
2341070,23:08:00,23:08:00,2514,4,,,,2588.95,
2341070,23:16:00,23:16:00,10161,5,,,,7149.14,
2341070,23:19:00,23:19:00,18,6,,,,8634.28,
2341070,23:20:11,23:20:11,9506,7,,,,9041.74,0
2341070,23:25:00,23:25:00,7096,8,,,,10823.85,
2341070,23:25:44,23:25:44,9503,9,,,,11338.57,0
2341070,23:26:04,23:26:04,2388,10,,,,11569.71,0
2341070,23:26:37,23:26:37,2389,11,,,,11923.94,0
2341070,23:27:33,23:27:33,3481,12,,,,12527.51,0
2341070,23:28:04,23:28:04,5465,13,,,,12808.58,0
2341070,23:28:25,23:28:25,9502,14,,,,13022.17,0
2341070,23:28:56,23:28:56,4849,15,,,,13366.83,0
2341070,23:34:00,23:34:00,6607,16,,,,16716.12,
2341070,23:36:38,23:36:38,6580,17,,,,18404.9,0
2341070,23:39:00,23:39:00,9514,18,,,,19880.84,
2341070,23:40:00,23:40:00,9516,19,,,,20344.92,
2341070,23:43:00,23:43:00,9518,20,,1,,20637,
2341120,23:00:00,23:00:00,9947,1,,,1,0,
2341120,23:02:43,23:02:43,5732,2,,,,956.47,0
2341120,23:04:00,23:04:00,2127,3,,,,1583.67,
2341120,23:08:00,23:08:00,2514,4,,,,2588.95,
2341120,23:16:00,23:16:00,10161,5,,,,7149.14,
2341120,23:19:00,23:19:00,18,6,,,,8634.28,
2341120,23:20:11,23:20:11,9506,7,,,,9041.74,0
2341120,23:25:00,23:25:00,7096,8,,,,10823.85,
2341120,23:25:44,23:25:44,9503,9,,,,11338.57,0
2341120,23:26:04,23:26:04,2388,10,,,,11569.71,0
2341120,23:26:37,23:26:37,2389,11,,,,11923.94,0
2341120,23:27:33,23:27:33,3481,12,,,,12527.51,0
2341120,23:28:04,23:28:04,5465,13,,,,12808.58,0
2341120,23:28:25,23:28:25,9502,14,,,,13022.17,0
2341120,23:28:56,23:28:56,4849,15,,,,13366.83,0
2341120,23:34:00,23:34:00,6607,16,,,,16716.12,
2341120,23:36:38,23:36:38,6580,17,,,,18404.9,0
2341120,23:39:00,23:39:00,9514,18,,,,19880.84,
2341120,23:40:00,23:40:00,9516,19,,,,20344.92,
2341120,23:43:00,23:43:00,9518,20,,1,,20637,
23525010,11:43:00,11:43:00,9947,1,,,1,0,
23525010,11:45:43,11:45:43,5732,2,,,,956.47,0
23525010,11:47:00,11:47:00,2127,3,,,,1583.67,
23525010,11:51:00,11:51:00,2514,4,,,,2588.95,
23525010,12:00:00,12:00:00,10161,5,,,,7149.14,
23525010,12:03:00,12:03:00,18,6,,,,8634.28,
23525010,12:04:11,12:04:11,9506,7,,,,9041.74,0
23525010,12:09:00,12:09:00,7096,8,,,,10823.85,
23525010,12:09:44,12:09:44,9503,9,,,,11338.57,0
23525010,12:10:04,12:10:04,2388,10,,,,11569.71,0
23525010,12:10:37,12:10:37,2389,11,,,,11923.94,0
23525010,12:11:33,12:11:33,3481,12,,,,12527.51,0
23525010,12:12:04,12:12:04,5465,13,,,,12808.58,0
23525010,12:12:25,12:12:25,9502,14,,,,13022.17,0
23525010,12:12:56,12:12:56,4849,15,,,,13366.83,0
23525010,12:18:00,12:18:00,6607,16,,,,16716.12,
23525010,12:20:38,12:20:38,6580,17,,,,18404.9,0
23525010,12:23:00,12:23:00,9514,18,,,,19880.84,
23525010,12:24:00,12:24:00,9516,19,,,,20344.92,
23525010,12:27:00,12:27:00,9518,20,,1,,20637,
23525080,11:43:00,11:43:00,9947,1,,,1,0,
23525080,11:45:43,11:45:43,5732,2,,,,956.47,0
23525080,11:47:00,11:47:00,2127,3,,,,1583.67,
23525080,11:51:00,11:51:00,2514,4,,,,2588.95,
23525080,12:00:00,12:00:00,10161,5,,,,7149.14,
23525080,12:03:00,12:03:00,18,6,,,,8634.28,
23525080,12:04:11,12:04:11,9506,7,,,,9041.74,0
23525080,12:09:00,12:09:00,7096,8,,,,10823.85,
23525080,12:09:44,12:09:44,9503,9,,,,11338.57,0
23525080,12:10:04,12:10:04,2388,10,,,,11569.71,0
23525080,12:10:37,12:10:37,2389,11,,,,11923.94,0
23525080,12:11:33,12:11:33,3481,12,,,,12527.51,0
23525080,12:12:04,12:12:04,5465,13,,,,12808.58,0
23525080,12:12:25,12:12:25,9502,14,,,,13022.17,0
23525080,12:12:56,12:12:56,4849,15,,,,13366.83,0
23525080,12:18:00,12:18:00,6607,16,,,,16716.12,
23525080,12:20:38,12:20:38,6580,17,,,,18404.9,0
23525080,12:23:00,12:23:00,9514,18,,,,19880.84,
23525080,12:24:00,12:24:00,9516,19,,,,20344.92,
23525080,12:27:00,12:27:00,9518,20,,1,,20637,
23525130,11:43:00,11:43:00,9947,1,,,1,0,
23525130,11:45:43,11:45:43,5732,2,,,,956.47,0
23525130,11:47:00,11:47:00,2127,3,,,,1583.67,
23525130,11:51:00,11:51:00,2514,4,,,,2588.95,
23525130,12:00:00,12:00:00,10161,5,,,,7149.14,
23525130,12:03:00,12:03:00,18,6,,,,8634.28,
23525130,12:04:11,12:04:11,9506,7,,,,9041.74,0
23525130,12:09:00,12:09:00,7096,8,,,,10823.85,
23525130,12:09:44,12:09:44,9503,9,,,,11338.57,0
23525130,12:10:04,12:10:04,2388,10,,,,11569.71,0
23525130,12:10:37,12:10:37,2389,11,,,,11923.94,0
23525130,12:11:33,12:11:33,3481,12,,,,12527.51,0
23525130,12:12:04,12:12:04,5465,13,,,,12808.58,0
23525130,12:12:25,12:12:25,9502,14,,,,13022.17,0
23525130,12:12:56,12:12:56,4849,15,,,,13366.83,0
23525130,12:18:00,12:18:00,6607,16,,,,16716.12,
23525130,12:20:38,12:20:38,6580,17,,,,18404.9,0
23525130,12:23:00,12:23:00,9514,18,,,,19880.84,
23525130,12:24:00,12:24:00,9516,19,,,,20344.92,
23525130,12:27:00,12:27:00,9518,20,,1,,20637,
23569010,11:13:00,11:13:00,9947,1,,,1,0,
23569010,11:15:43,11:15:43,5732,2,,,,956.47,0
23569010,11:17:00,11:17:00,2127,3,,,,1583.67,
23569010,11:21:00,11:21:00,2514,4,,,,2588.95,
23569010,11:30:00,11:30:00,10161,5,,,,7149.14,
23569010,11:33:00,11:33:00,18,6,,,,8634.28,
23569010,11:34:11,11:34:11,9506,7,,,,9041.74,0
23569010,11:39:00,11:39:00,7096,8,,,,10823.85,
23569010,11:39:44,11:39:44,9503,9,,,,11338.57,0
23569010,11:40:04,11:40:04,2388,10,,,,11569.71,0
23569010,11:40:37,11:40:37,2389,11,,,,11923.94,0
23569010,11:41:33,11:41:33,3481,12,,,,12527.51,0
23569010,11:42:04,11:42:04,5465,13,,,,12808.58,0
23569010,11:42:25,11:42:25,9502,14,,,,13022.17,0
23569010,11:42:56,11:42:56,4849,15,,,,13366.83,0
23569010,11:48:00,11:48:00,6607,16,,,,16716.12,
23569010,11:50:38,11:50:38,6580,17,,,,18404.9,0
23569010,11:53:00,11:53:00,9514,18,,,,19880.84,
23569010,11:54:00,11:54:00,9516,19,,,,20344.92,
23569010,11:57:00,11:57:00,9518,20,,1,,20637,
23569080,11:13:00,11:13:00,9947,1,,,1,0,
23569080,11:15:43,11:15:43,5732,2,,,,956.47,0
23569080,11:17:00,11:17:00,2127,3,,,,1583.67,
23569080,11:21:00,11:21:00,2514,4,,,,2588.95,
23569080,11:30:00,11:30:00,10161,5,,,,7149.14,
23569080,11:33:00,11:33:00,18,6,,,,8634.28,
23569080,11:34:11,11:34:11,9506,7,,,,9041.74,0
23569080,11:39:00,11:39:00,7096,8,,,,10823.85,
23569080,11:39:44,11:39:44,9503,9,,,,11338.57,0
23569080,11:40:04,11:40:04,2388,10,,,,11569.71,0
23569080,11:40:37,11:40:37,2389,11,,,,11923.94,0
23569080,11:41:33,11:41:33,3481,12,,,,12527.51,0
23569080,11:42:04,11:42:04,5465,13,,,,12808.58,0
23569080,11:42:25,11:42:25,9502,14,,,,13022.17,0
23569080,11:42:56,11:42:56,4849,15,,,,13366.83,0
23569080,11:48:00,11:48:00,6607,16,,,,16716.12,
23569080,11:50:38,11:50:38,6580,17,,,,18404.9,0
23569080,11:53:00,11:53:00,9514,18,,,,19880.84,
23569080,11:54:00,11:54:00,9516,19,,,,20344.92,
23569080,11:57:00,11:57:00,9518,20,,1,,20637,
23569130,11:13:00,11:13:00,9947,1,,,1,0,
23569130,11:15:43,11:15:43,5732,2,,,,956.47,0
23569130,11:17:00,11:17:00,2127,3,,,,1583.67,
23569130,11:21:00,11:21:00,2514,4,,,,2588.95,
23569130,11:30:00,11:30:00,10161,5,,,,7149.14,
23569130,11:33:00,11:33:00,18,6,,,,8634.28,
23569130,11:34:11,11:34:11,9506,7,,,,9041.74,0
23569130,11:39:00,11:39:00,7096,8,,,,10823.85,
23569130,11:39:44,11:39:44,9503,9,,,,11338.57,0
23569130,11:40:04,11:40:04,2388,10,,,,11569.71,0
23569130,11:40:37,11:40:37,2389,11,,,,11923.94,0
23569130,11:41:33,11:41:33,3481,12,,,,12527.51,0
23569130,11:42:04,11:42:04,5465,13,,,,12808.58,0
23569130,11:42:25,11:42:25,9502,14,,,,13022.17,0
23569130,11:42:56,11:42:56,4849,15,,,,13366.83,0
23569130,11:48:00,11:48:00,6607,16,,,,16716.12,
23569130,11:50:38,11:50:38,6580,17,,,,18404.9,0
23569130,11:53:00,11:53:00,9514,18,,,,19880.84,
23569130,11:54:00,11:54:00,9516,19,,,,20344.92,
23569130,11:57:00,11:57:00,9518,20,,1,,20637,
23591010,22:59:00,22:59:00,9947,1,,,1,0,
23591010,23:01:43,23:01:43,5732,2,,,,956.47,0
23591010,23:03:00,23:03:00,2127,3,,,,1583.67,
23591010,23:07:00,23:07:00,2514,4,,,,2588.95,
23591010,23:15:00,23:15:00,10161,5,,,,7149.14,
23591010,23:18:00,23:18:00,18,6,,,,8634.28,
23591010,23:19:11,23:19:11,9506,7,,,,9041.74,0
23591010,23:24:00,23:24:00,7096,8,,,,10823.85,
23591010,23:24:44,23:24:44,9503,9,,,,11338.57,0
23591010,23:25:04,23:25:04,2388,10,,,,11569.71,0
23591010,23:25:37,23:25:37,2389,11,,,,11923.94,0
23591010,23:26:33,23:26:33,3481,12,,,,12527.51,0
23591010,23:27:04,23:27:04,5465,13,,,,12808.58,0
23591010,23:27:25,23:27:25,9502,14,,,,13022.17,0
23591010,23:27:56,23:27:56,4849,15,,,,13366.83,0
23591010,23:33:00,23:33:00,6607,16,,,,16716.12,
23591010,23:35:38,23:35:38,6580,17,,,,18404.9,0
23591010,23:38:00,23:38:00,9514,18,,,,19880.84,
23591010,23:39:00,23:39:00,9516,19,,,,20344.92,
23591010,23:42:00,23:42:00,9518,20,,1,,20637,
23591080,22:59:00,22:59:00,9947,1,,,1,0,
23591080,23:01:43,23:01:43,5732,2,,,,956.47,0
23591080,23:03:00,23:03:00,2127,3,,,,1583.67,
23591080,23:07:00,23:07:00,2514,4,,,,2588.95,
23591080,23:15:00,23:15:00,10161,5,,,,7149.14,
23591080,23:18:00,23:18:00,18,6,,,,8634.28,
23591080,23:19:11,23:19:11,9506,7,,,,9041.74,0
23591080,23:24:00,23:24:00,7096,8,,,,10823.85,
23591080,23:24:44,23:24:44,9503,9,,,,11338.57,0
23591080,23:25:04,23:25:04,2388,10,,,,11569.71,0
23591080,23:25:37,23:25:37,2389,11,,,,11923.94,0
23591080,23:26:33,23:26:33,3481,12,,,,12527.51,0
23591080,23:27:04,23:27:04,5465,13,,,,12808.58,0
23591080,23:27:25,23:27:25,9502,14,,,,13022.17,0
23591080,23:27:56,23:27:56,4849,15,,,,13366.83,0
23591080,23:33:00,23:33:00,6607,16,,,,16716.12,
23591080,23:35:38,23:35:38,6580,17,,,,18404.9,0
23591080,23:38:00,23:38:00,9514,18,,,,19880.84,
23591080,23:39:00,23:39:00,9516,19,,,,20344.92,
23591080,23:42:00,23:42:00,9518,20,,1,,20637,
23591130,22:59:00,22:59:00,9947,1,,,1,0,
23591130,23:01:43,23:01:43,5732,2,,,,956.47,0
23591130,23:03:00,23:03:00,2127,3,,,,1583.67,
23591130,23:07:00,23:07:00,2514,4,,,,2588.95,
23591130,23:15:00,23:15:00,10161,5,,,,7149.14,
23591130,23:18:00,23:18:00,18,6,,,,8634.28,
23591130,23:19:11,23:19:11,9506,7,,,,9041.74,0
23591130,23:24:00,23:24:00,7096,8,,,,10823.85,
23591130,23:24:44,23:24:44,9503,9,,,,11338.57,0
23591130,23:25:04,23:25:04,2388,10,,,,11569.71,0
23591130,23:25:37,23:25:37,2389,11,,,,11923.94,0
23591130,23:26:33,23:26:33,3481,12,,,,12527.51,0
23591130,23:27:04,23:27:04,5465,13,,,,12808.58,0
23591130,23:27:25,23:27:25,9502,14,,,,13022.17,0
23591130,23:27:56,23:27:56,4849,15,,,,13366.83,0
23591130,23:33:00,23:33:00,6607,16,,,,16716.12,
23591130,23:35:38,23:35:38,6580,17,,,,18404.9,0
23591130,23:38:00,23:38:00,9514,18,,,,19880.84,
23591130,23:39:00,23:39:00,9516,19,,,,20344.92,
23591130,23:42:00,23:42:00,9518,20,,1,,20637,
2715070,03:37:00,03:37:00,9833,1,,,1,0,
2715070,03:39:23,03:39:23,2658,2,,,,652.56,0
2715070,03:40:10,03:40:10,2659,3,,,,872.72,0
2715070,03:41:00,03:41:00,9868,4,,,,1155.09,
2715070,03:42:30,03:42:30,2660,5,,,,1407.4,0
2715070,03:44:00,03:44:00,9929,6,,,,1700.45,
2715070,03:45:15,03:45:15,2663,7,,,,1943.34,0
2715070,03:48:31,03:48:31,8983,8,,,,2436.02,0
2715070,03:50:00,03:50:00,9870,9,,,,2717.12,
2715070,03:50:40,03:50:40,2321,10,,,,3001.77,0
2715070,03:51:25,03:51:25,10027,11,,,,3370.18,0
2715070,03:52:02,03:52:02,2667,12,,,,3696.67,0
2715070,03:52:55,03:52:55,2669,13,,,,4100.3,0
2715070,03:53:22,03:53:22,2670,14,,,,4335.96,0
2715070,03:55:00,03:55:00,9944,15,,,,5036.51,
2715070,03:57:57,03:57:57,5732,16,,,,6214.09,0
2715070,03:59:00,03:59:00,2127,17,,,,6841.29,
2715070,04:03:00,04:03:00,2514,18,,,,7828.78,
2715070,04:11:00,04:11:00,10161,19,,,,12388.97,
2715070,04:14:00,04:14:00,18,20,,,,13874.11,
2715070,04:15:11,04:15:11,9506,21,,,,14281.57,0
2715070,04:20:00,04:20:00,7096,22,,,,16063.68,
2715070,04:20:52,04:20:52,9503,23,,,,16578.4,0
2715070,04:21:15,04:21:15,2388,24,,,,16809.54,0
2715070,04:21:54,04:21:54,2389,25,,,,17163.77,0
2715070,04:22:59,04:22:59,3481,26,,,,17767.34,0
2715070,04:23:35,04:23:35,5465,27,,,,18048.41,0
2715070,04:24:00,04:24:00,9502,28,,,,18262,0
2715070,04:24:36,04:24:36,4849,29,,,,18607.07,0
2715070,04:29:00,04:29:00,6607,30,,,,21968.55,
2715070,04:31:30,04:31:30,6580,31,,,,23654.66,0
2715070,04:34:00,04:34:00,9514,32,,,,25133.47,
2715070,04:35:00,04:35:00,9516,33,,,,25597.55,
2715070,04:38:00,04:38:00,9518,34,,1,,25886.3,
2715120,03:37:00,03:37:00,9833,1,,,1,0,
2715120,03:39:23,03:39:23,2658,2,,,,652.56,0
2715120,03:40:10,03:40:10,2659,3,,,,872.72,0
2715120,03:41:00,03:41:00,9868,4,,,,1155.09,
2715120,03:42:30,03:42:30,2660,5,,,,1407.4,0
2715120,03:44:00,03:44:00,9929,6,,,,1700.45,
2715120,03:45:15,03:45:15,2663,7,,,,1943.34,0
2715120,03:48:31,03:48:31,8983,8,,,,2436.02,0
2715120,03:50:00,03:50:00,9870,9,,,,2717.12,
2715120,03:50:40,03:50:40,2321,10,,,,3001.77,0
2715120,03:51:25,03:51:25,10027,11,,,,3370.18,0
2715120,03:52:02,03:52:02,2667,12,,,,3696.67,0
2715120,03:52:55,03:52:55,2669,13,,,,4100.3,0
2715120,03:53:22,03:53:22,2670,14,,,,4335.96,0
2715120,03:55:00,03:55:00,9944,15,,,,5036.51,
2715120,03:57:57,03:57:57,5732,16,,,,6214.09,0
2715120,03:59:00,03:59:00,2127,17,,,,6841.29,
2715120,04:03:00,04:03:00,2514,18,,,,7828.78,
2715120,04:11:00,04:11:00,10161,19,,,,12388.97,
2715120,04:14:00,04:14:00,18,20,,,,13874.11,
2715120,04:15:11,04:15:11,9506,21,,,,14281.57,0
2715120,04:20:00,04:20:00,7096,22,,,,16063.68,
2715120,04:20:52,04:20:52,9503,23,,,,16578.4,0
2715120,04:21:15,04:21:15,2388,24,,,,16809.54,0
2715120,04:21:54,04:21:54,2389,25,,,,17163.77,0
2715120,04:22:59,04:22:59,3481,26,,,,17767.34,0
2715120,04:23:35,04:23:35,5465,27,,,,18048.41,0
2715120,04:24:00,04:24:00,9502,28,,,,18262,0
2715120,04:24:36,04:24:36,4849,29,,,,18607.07,0
2715120,04:29:00,04:29:00,6607,30,,,,21968.55,
2715120,04:31:30,04:31:30,6580,31,,,,23654.66,0
2715120,04:34:00,04:34:00,9514,32,,,,25133.47,
2715120,04:35:00,04:35:00,9516,33,,,,25597.55,
2715120,04:38:00,04:38:00,9518,34,,1,,25886.3,
2875020,08:16:00,08:16:00,9947,1,,,1,0,
2875020,08:20:45,08:20:45,5732,2,,,,956.47,0
2875020,08:23:00,08:23:00,2127,3,,,,1583.67,
2875020,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875020,08:29:00,08:29:00,2452,5,,,,6181.08,
2875020,08:31:00,08:31:00,18,6,,,,7612.35,
2875020,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875020,08:39:00,08:39:00,7096,8,,,,9830.35,
2875020,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875020,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875020,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875020,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875020,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875020,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875020,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875020,08:49:00,08:49:00,6607,16,,,,15694.09,
2875020,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875020,08:54:00,08:54:00,9514,18,,,,18858.64,
2875020,08:56:00,08:56:00,9516,19,,,,19322.72,
2875020,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875030,08:16:00,08:16:00,9947,1,,,1,0,
2875030,08:20:45,08:20:45,5732,2,,,,956.47,0
2875030,08:23:00,08:23:00,2127,3,,,,1583.67,
2875030,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875030,08:29:00,08:29:00,2452,5,,,,6181.08,
2875030,08:31:00,08:31:00,18,6,,,,7612.35,
2875030,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875030,08:39:00,08:39:00,7096,8,,,,9830.35,
2875030,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875030,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875030,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875030,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875030,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875030,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875030,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875030,08:49:00,08:49:00,6607,16,,,,15694.09,
2875030,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875030,08:54:00,08:54:00,9514,18,,,,18858.64,
2875030,08:56:00,08:56:00,9516,19,,,,19322.72,
2875030,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875040,08:16:00,08:16:00,9947,1,,,1,0,
2875040,08:20:45,08:20:45,5732,2,,,,956.47,0
2875040,08:23:00,08:23:00,2127,3,,,,1583.67,
2875040,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875040,08:29:00,08:29:00,2452,5,,,,6181.08,
2875040,08:31:00,08:31:00,18,6,,,,7612.35,
2875040,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875040,08:39:00,08:39:00,7096,8,,,,9830.35,
2875040,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875040,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875040,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875040,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875040,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875040,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875040,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875040,08:49:00,08:49:00,6607,16,,,,15694.09,
2875040,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875040,08:54:00,08:54:00,9514,18,,,,18858.64,
2875040,08:56:00,08:56:00,9516,19,,,,19322.72,
2875040,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875050,08:16:00,08:16:00,9947,1,,,1,0,
2875050,08:20:45,08:20:45,5732,2,,,,956.47,0
2875050,08:23:00,08:23:00,2127,3,,,,1583.67,
2875050,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875050,08:29:00,08:29:00,2452,5,,,,6181.08,
2875050,08:31:00,08:31:00,18,6,,,,7612.35,
2875050,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875050,08:39:00,08:39:00,7096,8,,,,9830.35,
2875050,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875050,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875050,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875050,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875050,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875050,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875050,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875050,08:49:00,08:49:00,6607,16,,,,15694.09,
2875050,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875050,08:54:00,08:54:00,9514,18,,,,18858.64,
2875050,08:56:00,08:56:00,9516,19,,,,19322.72,
2875050,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875060,08:16:00,08:16:00,9947,1,,,1,0,
2875060,08:20:45,08:20:45,5732,2,,,,956.47,0
2875060,08:23:00,08:23:00,2127,3,,,,1583.67,
2875060,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875060,08:29:00,08:29:00,2452,5,,,,6181.08,
2875060,08:31:00,08:31:00,18,6,,,,7612.35,
2875060,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875060,08:39:00,08:39:00,7096,8,,,,9830.35,
2875060,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875060,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875060,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875060,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875060,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875060,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875060,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875060,08:49:00,08:49:00,6607,16,,,,15694.09,
2875060,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875060,08:54:00,08:54:00,9514,18,,,,18858.64,
2875060,08:56:00,08:56:00,9516,19,,,,19322.72,
2875060,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875090,08:16:00,08:16:00,9947,1,,,1,0,
2875090,08:20:45,08:20:45,5732,2,,,,956.47,0
2875090,08:23:00,08:23:00,2127,3,,,,1583.67,
2875090,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875090,08:29:00,08:29:00,2452,5,,,,6181.08,
2875090,08:31:00,08:31:00,18,6,,,,7612.35,
2875090,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875090,08:39:00,08:39:00,7096,8,,,,9830.35,
2875090,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875090,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875090,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875090,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875090,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875090,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875090,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875090,08:49:00,08:49:00,6607,16,,,,15694.09,
2875090,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875090,08:54:00,08:54:00,9514,18,,,,18858.64,
2875090,08:56:00,08:56:00,9516,19,,,,19322.72,
2875090,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875100,08:16:00,08:16:00,9947,1,,,1,0,
2875100,08:20:45,08:20:45,5732,2,,,,956.47,0
2875100,08:23:00,08:23:00,2127,3,,,,1583.67,
2875100,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875100,08:29:00,08:29:00,2452,5,,,,6181.08,
2875100,08:31:00,08:31:00,18,6,,,,7612.35,
2875100,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875100,08:39:00,08:39:00,7096,8,,,,9830.35,
2875100,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875100,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875100,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875100,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875100,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875100,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875100,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875100,08:49:00,08:49:00,6607,16,,,,15694.09,
2875100,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875100,08:54:00,08:54:00,9514,18,,,,18858.64,
2875100,08:56:00,08:56:00,9516,19,,,,19322.72,
2875100,08:57:00,08:57:00,9518,20,,1,,19613.3,
2875110,08:16:00,08:16:00,9947,1,,,1,0,
2875110,08:20:45,08:20:45,5732,2,,,,956.47,0
2875110,08:23:00,08:23:00,2127,3,,,,1583.67,
2875110,08:23:47,08:23:47,3836,4,,,,2240.8,0
2875110,08:29:00,08:29:00,2452,5,,,,6181.08,
2875110,08:31:00,08:31:00,18,6,,,,7612.35,
2875110,08:32:29,08:32:29,9506,7,,,,8025.4,0
2875110,08:39:00,08:39:00,7096,8,,,,9830.35,
2875110,08:39:54,08:39:54,9503,9,,,,10345.07,0
2875110,08:40:19,08:40:19,2388,10,,,,10576.21,0
2875110,08:41:07,08:41:07,2389,11,,,,10918.77,0
2875110,08:42:05,08:42:05,3481,12,,,,11503.27,0
2875110,08:42:30,08:42:30,5465,13,,,,11785.03,0
2875110,08:42:54,08:42:54,9502,14,,,,11998.31,0
2875110,08:43:37,08:43:37,4849,15,,,,12342.99,0
2875110,08:49:00,08:49:00,6607,16,,,,15694.09,
2875110,08:51:27,08:51:27,6580,17,,,,17383.09,0
2875110,08:54:00,08:54:00,9514,18,,,,18858.64,
2875110,08:56:00,08:56:00,9516,19,,,,19322.72,
2875110,08:57:00,08:57:00,9518,20,,1,,19613.3,
3070010,18:58:00,18:58:00,9947,1,,,1,0,
3070010,19:00:43,19:00:43,5732,2,,,,956.47,0
3070010,19:02:00,19:02:00,2127,3,,,,1583.67,
3070010,19:06:00,19:06:00,2514,4,,,,2588.95,
3070010,19:15:00,19:15:00,10161,5,,,,7149.14,
3070010,19:18:00,19:18:00,18,6,,,,8634.28,
3070010,19:19:11,19:19:11,9506,7,,,,9041.74,0
3070010,19:24:00,19:24:00,7096,8,,,,10823.85,
3070010,19:24:44,19:24:44,9503,9,,,,11338.57,0
3070010,19:25:04,19:25:04,2388,10,,,,11569.71,0
3070010,19:25:37,19:25:37,2389,11,,,,11923.94,0
3070010,19:26:33,19:26:33,3481,12,,,,12527.51,0
3070010,19:27:04,19:27:04,5465,13,,,,12808.58,0
3070010,19:27:25,19:27:25,9502,14,,,,13022.17,0
3070010,19:27:56,19:27:56,4849,15,,,,13366.83,0
3070010,19:33:00,19:33:00,6607,16,,,,16716.12,
3070010,19:35:38,19:35:38,6580,17,,,,18404.9,0
3070010,19:38:00,19:38:00,9514,18,,,,19880.84,
3070010,19:39:00,19:39:00,9516,19,,,,20344.92,
3070010,19:42:00,19:42:00,9518,20,,1,,20637,
3070080,18:58:00,18:58:00,9947,1,,,1,0,
3070080,19:00:43,19:00:43,5732,2,,,,956.47,0
3070080,19:02:00,19:02:00,2127,3,,,,1583.67,
3070080,19:06:00,19:06:00,2514,4,,,,2588.95,
3070080,19:15:00,19:15:00,10161,5,,,,7149.14,
3070080,19:18:00,19:18:00,18,6,,,,8634.28,
3070080,19:19:11,19:19:11,9506,7,,,,9041.74,0
3070080,19:24:00,19:24:00,7096,8,,,,10823.85,
3070080,19:24:44,19:24:44,9503,9,,,,11338.57,0
3070080,19:25:04,19:25:04,2388,10,,,,11569.71,0
3070080,19:25:37,19:25:37,2389,11,,,,11923.94,0
3070080,19:26:33,19:26:33,3481,12,,,,12527.51,0
3070080,19:27:04,19:27:04,5465,13,,,,12808.58,0
3070080,19:27:25,19:27:25,9502,14,,,,13022.17,0
3070080,19:27:56,19:27:56,4849,15,,,,13366.83,0
3070080,19:33:00,19:33:00,6607,16,,,,16716.12,
3070080,19:35:38,19:35:38,6580,17,,,,18404.9,0
3070080,19:38:00,19:38:00,9514,18,,,,19880.84,
3070080,19:39:00,19:39:00,9516,19,,,,20344.92,
3070080,19:42:00,19:42:00,9518,20,,1,,20637,
3070130,18:58:00,18:58:00,9947,1,,,1,0,
3070130,19:00:43,19:00:43,5732,2,,,,956.47,0
3070130,19:02:00,19:02:00,2127,3,,,,1583.67,
3070130,19:06:00,19:06:00,2514,4,,,,2588.95,
3070130,19:15:00,19:15:00,10161,5,,,,7149.14,
3070130,19:18:00,19:18:00,18,6,,,,8634.28,
3070130,19:19:11,19:19:11,9506,7,,,,9041.74,0
3070130,19:24:00,19:24:00,7096,8,,,,10823.85,
3070130,19:24:44,19:24:44,9503,9,,,,11338.57,0
3070130,19:25:04,19:25:04,2388,10,,,,11569.71,0
3070130,19:25:37,19:25:37,2389,11,,,,11923.94,0
3070130,19:26:33,19:26:33,3481,12,,,,12527.51,0
3070130,19:27:04,19:27:04,5465,13,,,,12808.58,0
3070130,19:27:25,19:27:25,9502,14,,,,13022.17,0
3070130,19:27:56,19:27:56,4849,15,,,,13366.83,0
3070130,19:33:00,19:33:00,6607,16,,,,16716.12,
3070130,19:35:38,19:35:38,6580,17,,,,18404.9,0
3070130,19:38:00,19:38:00,9514,18,,,,19880.84,
3070130,19:39:00,19:39:00,9516,19,,,,20344.92,
3070130,19:42:00,19:42:00,9518,20,,1,,20637,
3085020,07:41:00,07:41:00,9947,1,,,1,0,
3085020,07:45:45,07:45:45,5732,2,,,,956.47,0
3085020,07:48:00,07:48:00,2127,3,,,,1583.67,
3085020,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085020,07:54:00,07:54:00,2452,5,,,,6181.08,
3085020,07:56:00,07:56:00,18,6,,,,7612.35,
3085020,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085020,08:04:00,08:04:00,7096,8,,,,9830.35,
3085020,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085020,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085020,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085020,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085020,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085020,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085020,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085020,08:14:00,08:14:00,6607,16,,,,15694.09,
3085020,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085020,08:19:00,08:19:00,9514,18,,,,18858.64,
3085020,08:21:00,08:21:00,9516,19,,,,19322.72,
3085020,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085030,07:41:00,07:41:00,9947,1,,,1,0,
3085030,07:45:45,07:45:45,5732,2,,,,956.47,0
3085030,07:48:00,07:48:00,2127,3,,,,1583.67,
3085030,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085030,07:54:00,07:54:00,2452,5,,,,6181.08,
3085030,07:56:00,07:56:00,18,6,,,,7612.35,
3085030,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085030,08:04:00,08:04:00,7096,8,,,,9830.35,
3085030,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085030,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085030,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085030,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085030,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085030,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085030,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085030,08:14:00,08:14:00,6607,16,,,,15694.09,
3085030,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085030,08:19:00,08:19:00,9514,18,,,,18858.64,
3085030,08:21:00,08:21:00,9516,19,,,,19322.72,
3085030,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085040,07:41:00,07:41:00,9947,1,,,1,0,
3085040,07:45:45,07:45:45,5732,2,,,,956.47,0
3085040,07:48:00,07:48:00,2127,3,,,,1583.67,
3085040,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085040,07:54:00,07:54:00,2452,5,,,,6181.08,
3085040,07:56:00,07:56:00,18,6,,,,7612.35,
3085040,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085040,08:04:00,08:04:00,7096,8,,,,9830.35,
3085040,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085040,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085040,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085040,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085040,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085040,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085040,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085040,08:14:00,08:14:00,6607,16,,,,15694.09,
3085040,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085040,08:19:00,08:19:00,9514,18,,,,18858.64,
3085040,08:21:00,08:21:00,9516,19,,,,19322.72,
3085040,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085050,07:41:00,07:41:00,9947,1,,,1,0,
3085050,07:45:45,07:45:45,5732,2,,,,956.47,0
3085050,07:48:00,07:48:00,2127,3,,,,1583.67,
3085050,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085050,07:54:00,07:54:00,2452,5,,,,6181.08,
3085050,07:56:00,07:56:00,18,6,,,,7612.35,
3085050,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085050,08:04:00,08:04:00,7096,8,,,,9830.35,
3085050,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085050,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085050,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085050,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085050,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085050,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085050,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085050,08:14:00,08:14:00,6607,16,,,,15694.09,
3085050,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085050,08:19:00,08:19:00,9514,18,,,,18858.64,
3085050,08:21:00,08:21:00,9516,19,,,,19322.72,
3085050,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085060,07:41:00,07:41:00,9947,1,,,1,0,
3085060,07:45:45,07:45:45,5732,2,,,,956.47,0
3085060,07:48:00,07:48:00,2127,3,,,,1583.67,
3085060,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085060,07:54:00,07:54:00,2452,5,,,,6181.08,
3085060,07:56:00,07:56:00,18,6,,,,7612.35,
3085060,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085060,08:04:00,08:04:00,7096,8,,,,9830.35,
3085060,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085060,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085060,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085060,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085060,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085060,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085060,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085060,08:14:00,08:14:00,6607,16,,,,15694.09,
3085060,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085060,08:19:00,08:19:00,9514,18,,,,18858.64,
3085060,08:21:00,08:21:00,9516,19,,,,19322.72,
3085060,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085090,07:41:00,07:41:00,9947,1,,,1,0,
3085090,07:45:45,07:45:45,5732,2,,,,956.47,0
3085090,07:48:00,07:48:00,2127,3,,,,1583.67,
3085090,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085090,07:54:00,07:54:00,2452,5,,,,6181.08,
3085090,07:56:00,07:56:00,18,6,,,,7612.35,
3085090,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085090,08:04:00,08:04:00,7096,8,,,,9830.35,
3085090,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085090,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085090,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085090,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085090,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085090,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085090,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085090,08:14:00,08:14:00,6607,16,,,,15694.09,
3085090,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085090,08:19:00,08:19:00,9514,18,,,,18858.64,
3085090,08:21:00,08:21:00,9516,19,,,,19322.72,
3085090,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085100,07:41:00,07:41:00,9947,1,,,1,0,
3085100,07:45:45,07:45:45,5732,2,,,,956.47,0
3085100,07:48:00,07:48:00,2127,3,,,,1583.67,
3085100,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085100,07:54:00,07:54:00,2452,5,,,,6181.08,
3085100,07:56:00,07:56:00,18,6,,,,7612.35,
3085100,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085100,08:04:00,08:04:00,7096,8,,,,9830.35,
3085100,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085100,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085100,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085100,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085100,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085100,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085100,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085100,08:14:00,08:14:00,6607,16,,,,15694.09,
3085100,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085100,08:19:00,08:19:00,9514,18,,,,18858.64,
3085100,08:21:00,08:21:00,9516,19,,,,19322.72,
3085100,08:22:00,08:22:00,9518,20,,1,,19613.3,
3085110,07:41:00,07:41:00,9947,1,,,1,0,
3085110,07:45:45,07:45:45,5732,2,,,,956.47,0
3085110,07:48:00,07:48:00,2127,3,,,,1583.67,
3085110,07:48:47,07:48:47,3836,4,,,,2240.8,0
3085110,07:54:00,07:54:00,2452,5,,,,6181.08,
3085110,07:56:00,07:56:00,18,6,,,,7612.35,
3085110,07:57:29,07:57:29,9506,7,,,,8025.4,0
3085110,08:04:00,08:04:00,7096,8,,,,9830.35,
3085110,08:04:54,08:04:54,9503,9,,,,10345.07,0
3085110,08:05:19,08:05:19,2388,10,,,,10576.21,0
3085110,08:06:07,08:06:07,2389,11,,,,10918.77,0
3085110,08:07:05,08:07:05,3481,12,,,,11503.27,0
3085110,08:07:30,08:07:30,5465,13,,,,11785.03,0
3085110,08:07:54,08:07:54,9502,14,,,,11998.31,0
3085110,08:08:37,08:08:37,4849,15,,,,12342.99,0
3085110,08:14:00,08:14:00,6607,16,,,,15694.09,
3085110,08:16:27,08:16:27,6580,17,,,,17383.09,0
3085110,08:19:00,08:19:00,9514,18,,,,18858.64,
3085110,08:21:00,08:21:00,9516,19,,,,19322.72,
3085110,08:22:00,08:22:00,9518,20,,1,,19613.3,
3099020,24:19:00,24:19:00,9947,1,,,1,0,
3099020,24:23:45,24:23:45,5732,2,,,,956.47,0
3099020,24:26:00,24:26:00,2127,3,,,,1583.67,
3099020,24:27:00,24:27:00,2514,4,,,,2588.95,
3099020,24:37:00,24:37:00,10161,5,,,,7149.14,
3099020,24:39:00,24:39:00,18,6,,,,8634.28,
3099020,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099020,24:45:00,24:45:00,7096,8,,,,10823.85,
3099020,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099020,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099020,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099020,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099020,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099020,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099020,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099020,24:54:00,24:54:00,6607,16,,,,16716.12,
3099020,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099020,24:59:00,24:59:00,9514,18,,,,19880.84,
3099020,25:00:00,25:00:00,9516,19,,,,20344.92,
3099020,25:01:00,25:01:00,9518,20,,1,,20637,
3099030,24:19:00,24:19:00,9947,1,,,1,0,
3099030,24:23:45,24:23:45,5732,2,,,,956.47,0
3099030,24:26:00,24:26:00,2127,3,,,,1583.67,
3099030,24:27:00,24:27:00,2514,4,,,,2588.95,
3099030,24:37:00,24:37:00,10161,5,,,,7149.14,
3099030,24:39:00,24:39:00,18,6,,,,8634.28,
3099030,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099030,24:45:00,24:45:00,7096,8,,,,10823.85,
3099030,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099030,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099030,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099030,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099030,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099030,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099030,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099030,24:54:00,24:54:00,6607,16,,,,16716.12,
3099030,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099030,24:59:00,24:59:00,9514,18,,,,19880.84,
3099030,25:00:00,25:00:00,9516,19,,,,20344.92,
3099030,25:01:00,25:01:00,9518,20,,1,,20637,
3099040,24:19:00,24:19:00,9947,1,,,1,0,
3099040,24:23:45,24:23:45,5732,2,,,,956.47,0
3099040,24:26:00,24:26:00,2127,3,,,,1583.67,
3099040,24:27:00,24:27:00,2514,4,,,,2588.95,
3099040,24:37:00,24:37:00,10161,5,,,,7149.14,
3099040,24:39:00,24:39:00,18,6,,,,8634.28,
3099040,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099040,24:45:00,24:45:00,7096,8,,,,10823.85,
3099040,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099040,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099040,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099040,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099040,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099040,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099040,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099040,24:54:00,24:54:00,6607,16,,,,16716.12,
3099040,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099040,24:59:00,24:59:00,9514,18,,,,19880.84,
3099040,25:00:00,25:00:00,9516,19,,,,20344.92,
3099040,25:01:00,25:01:00,9518,20,,1,,20637,
3099050,24:19:00,24:19:00,9947,1,,,1,0,
3099050,24:23:45,24:23:45,5732,2,,,,956.47,0
3099050,24:26:00,24:26:00,2127,3,,,,1583.67,
3099050,24:27:00,24:27:00,2514,4,,,,2588.95,
3099050,24:37:00,24:37:00,10161,5,,,,7149.14,
3099050,24:39:00,24:39:00,18,6,,,,8634.28,
3099050,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099050,24:45:00,24:45:00,7096,8,,,,10823.85,
3099050,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099050,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099050,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099050,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099050,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099050,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099050,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099050,24:54:00,24:54:00,6607,16,,,,16716.12,
3099050,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099050,24:59:00,24:59:00,9514,18,,,,19880.84,
3099050,25:00:00,25:00:00,9516,19,,,,20344.92,
3099050,25:01:00,25:01:00,9518,20,,1,,20637,
3099060,24:19:00,24:19:00,9947,1,,,1,0,
3099060,24:23:45,24:23:45,5732,2,,,,956.47,0
3099060,24:26:00,24:26:00,2127,3,,,,1583.67,
3099060,24:27:00,24:27:00,2514,4,,,,2588.95,
3099060,24:37:00,24:37:00,10161,5,,,,7149.14,
3099060,24:39:00,24:39:00,18,6,,,,8634.28,
3099060,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099060,24:45:00,24:45:00,7096,8,,,,10823.85,
3099060,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099060,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099060,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099060,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099060,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099060,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099060,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099060,24:54:00,24:54:00,6607,16,,,,16716.12,
3099060,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099060,24:59:00,24:59:00,9514,18,,,,19880.84,
3099060,25:00:00,25:00:00,9516,19,,,,20344.92,
3099060,25:01:00,25:01:00,9518,20,,1,,20637,
3099090,24:19:00,24:19:00,9947,1,,,1,0,
3099090,24:23:45,24:23:45,5732,2,,,,956.47,0
3099090,24:26:00,24:26:00,2127,3,,,,1583.67,
3099090,24:27:00,24:27:00,2514,4,,,,2588.95,
3099090,24:37:00,24:37:00,10161,5,,,,7149.14,
3099090,24:39:00,24:39:00,18,6,,,,8634.28,
3099090,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099090,24:45:00,24:45:00,7096,8,,,,10823.85,
3099090,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099090,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099090,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099090,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099090,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099090,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099090,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099090,24:54:00,24:54:00,6607,16,,,,16716.12,
3099090,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099090,24:59:00,24:59:00,9514,18,,,,19880.84,
3099090,25:00:00,25:00:00,9516,19,,,,20344.92,
3099090,25:01:00,25:01:00,9518,20,,1,,20637,
3099100,24:19:00,24:19:00,9947,1,,,1,0,
3099100,24:23:45,24:23:45,5732,2,,,,956.47,0
3099100,24:26:00,24:26:00,2127,3,,,,1583.67,
3099100,24:27:00,24:27:00,2514,4,,,,2588.95,
3099100,24:37:00,24:37:00,10161,5,,,,7149.14,
3099100,24:39:00,24:39:00,18,6,,,,8634.28,
3099100,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099100,24:45:00,24:45:00,7096,8,,,,10823.85,
3099100,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099100,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099100,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099100,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099100,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099100,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099100,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099100,24:54:00,24:54:00,6607,16,,,,16716.12,
3099100,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099100,24:59:00,24:59:00,9514,18,,,,19880.84,
3099100,25:00:00,25:00:00,9516,19,,,,20344.92,
3099100,25:01:00,25:01:00,9518,20,,1,,20637,
3099110,24:19:00,24:19:00,9947,1,,,1,0,
3099110,24:23:45,24:23:45,5732,2,,,,956.47,0
3099110,24:26:00,24:26:00,2127,3,,,,1583.67,
3099110,24:27:00,24:27:00,2514,4,,,,2588.95,
3099110,24:37:00,24:37:00,10161,5,,,,7149.14,
3099110,24:39:00,24:39:00,18,6,,,,8634.28,
3099110,24:40:11,24:40:11,9506,7,,,,9041.74,0
3099110,24:45:00,24:45:00,7096,8,,,,10823.85,
3099110,24:45:44,24:45:44,9503,9,,,,11338.57,0
3099110,24:46:04,24:46:04,2388,10,,,,11569.71,0
3099110,24:46:37,24:46:37,2389,11,,,,11923.94,0
3099110,24:47:33,24:47:33,3481,12,,,,12527.51,0
3099110,24:48:04,24:48:04,5465,13,,,,12808.58,0
3099110,24:48:25,24:48:25,9502,14,,,,13022.17,0
3099110,24:48:56,24:48:56,4849,15,,,,13366.83,0
3099110,24:54:00,24:54:00,6607,16,,,,16716.12,
3099110,24:56:38,24:56:38,6580,17,,,,18404.9,0
3099110,24:59:00,24:59:00,9514,18,,,,19880.84,
3099110,25:00:00,25:00:00,9516,19,,,,20344.92,
3099110,25:01:00,25:01:00,9518,20,,1,,20637,
3152140,04:37:00,04:37:00,9833,1,,,1,0,
3152140,04:39:23,04:39:23,2658,2,,,,652.56,0
3152140,04:40:10,04:40:10,2659,3,,,,872.72,0
3152140,04:41:00,04:41:00,9868,4,,,,1155.09,
3152140,04:42:30,04:42:30,2660,5,,,,1407.4,0
3152140,04:44:00,04:44:00,9929,6,,,,1700.45,
3152140,04:45:15,04:45:15,2663,7,,,,1943.34,0
3152140,04:48:31,04:48:31,8983,8,,,,2436.02,0
3152140,04:50:00,04:50:00,9870,9,,,,2717.12,
3152140,04:50:40,04:50:40,2321,10,,,,3001.77,0
3152140,04:51:25,04:51:25,10027,11,,,,3370.18,0
3152140,04:52:02,04:52:02,2667,12,,,,3696.67,0
3152140,04:52:55,04:52:55,2669,13,,,,4100.3,0
3152140,04:53:22,04:53:22,2670,14,,,,4335.96,0
3152140,04:55:00,04:55:00,9944,15,,,,5036.51,
3152140,04:57:57,04:57:57,5732,16,,,,6214.09,0
3152140,04:59:00,04:59:00,2127,17,,,,6841.29,
3152140,05:03:00,05:03:00,2514,18,,,,7828.78,
3152140,05:11:00,05:11:00,10161,19,,,,12388.97,
3152140,05:14:00,05:14:00,18,20,,,,13874.11,
3152140,05:15:11,05:15:11,9506,21,,,,14281.57,0
3152140,05:20:00,05:20:00,7096,22,,,,16063.68,
3152140,05:20:52,05:20:52,9503,23,,,,16578.4,0
3152140,05:21:15,05:21:15,2388,24,,,,16809.54,0
3152140,05:21:54,05:21:54,2389,25,,,,17163.77,0
3152140,05:22:59,05:22:59,3481,26,,,,17767.34,0
3152140,05:23:35,05:23:35,5465,27,,,,18048.41,0
3152140,05:24:00,05:24:00,9502,28,,,,18262,0
3152140,05:24:36,05:24:36,4849,29,,,,18607.07,0
3152140,05:29:00,05:29:00,6607,30,,,,21968.55,
3152140,05:31:30,05:31:30,6580,31,,,,23654.66,0
3152140,05:34:00,05:34:00,9514,32,,,,25133.47,
3152140,05:35:00,05:35:00,9516,33,,,,25597.55,
3152140,05:38:00,05:38:00,9518,34,,1,,25886.3,
3167010,13:43:00,13:43:00,9947,1,,,1,0,
3167010,13:45:43,13:45:43,5732,2,,,,956.47,0
3167010,13:47:00,13:47:00,2127,3,,,,1583.67,
3167010,13:51:00,13:51:00,2514,4,,,,2588.95,
3167010,14:00:00,14:00:00,10161,5,,,,7149.14,
3167010,14:03:00,14:03:00,18,6,,,,8634.28,
3167010,14:04:11,14:04:11,9506,7,,,,9041.74,0
3167010,14:09:00,14:09:00,7096,8,,,,10823.85,
3167010,14:09:44,14:09:44,9503,9,,,,11338.57,0
3167010,14:10:04,14:10:04,2388,10,,,,11569.71,0
3167010,14:10:37,14:10:37,2389,11,,,,11923.94,0
3167010,14:11:33,14:11:33,3481,12,,,,12527.51,0
3167010,14:12:04,14:12:04,5465,13,,,,12808.58,0
3167010,14:12:25,14:12:25,9502,14,,,,13022.17,0
3167010,14:12:56,14:12:56,4849,15,,,,13366.83,0
3167010,14:18:00,14:18:00,6607,16,,,,16716.12,
3167010,14:20:38,14:20:38,6580,17,,,,18404.9,0
3167010,14:23:00,14:23:00,9514,18,,,,19880.84,
3167010,14:24:00,14:24:00,9516,19,,,,20344.92,
3167010,14:27:00,14:27:00,9518,20,,1,,20637,
3167080,13:43:00,13:43:00,9947,1,,,1,0,
3167080,13:45:43,13:45:43,5732,2,,,,956.47,0
3167080,13:47:00,13:47:00,2127,3,,,,1583.67,
3167080,13:51:00,13:51:00,2514,4,,,,2588.95,
3167080,14:00:00,14:00:00,10161,5,,,,7149.14,
3167080,14:03:00,14:03:00,18,6,,,,8634.28,
3167080,14:04:11,14:04:11,9506,7,,,,9041.74,0
3167080,14:09:00,14:09:00,7096,8,,,,10823.85,
3167080,14:09:44,14:09:44,9503,9,,,,11338.57,0
3167080,14:10:04,14:10:04,2388,10,,,,11569.71,0
3167080,14:10:37,14:10:37,2389,11,,,,11923.94,0
3167080,14:11:33,14:11:33,3481,12,,,,12527.51,0
3167080,14:12:04,14:12:04,5465,13,,,,12808.58,0
3167080,14:12:25,14:12:25,9502,14,,,,13022.17,0
3167080,14:12:56,14:12:56,4849,15,,,,13366.83,0
3167080,14:18:00,14:18:00,6607,16,,,,16716.12,
3167080,14:20:38,14:20:38,6580,17,,,,18404.9,0
3167080,14:23:00,14:23:00,9514,18,,,,19880.84,
3167080,14:24:00,14:24:00,9516,19,,,,20344.92,
3167080,14:27:00,14:27:00,9518,20,,1,,20637,
3167130,13:43:00,13:43:00,9947,1,,,1,0,
3167130,13:45:43,13:45:43,5732,2,,,,956.47,0
3167130,13:47:00,13:47:00,2127,3,,,,1583.67,
3167130,13:51:00,13:51:00,2514,4,,,,2588.95,
3167130,14:00:00,14:00:00,10161,5,,,,7149.14,
3167130,14:03:00,14:03:00,18,6,,,,8634.28,
3167130,14:04:11,14:04:11,9506,7,,,,9041.74,0
3167130,14:09:00,14:09:00,7096,8,,,,10823.85,
3167130,14:09:44,14:09:44,9503,9,,,,11338.57,0
3167130,14:10:04,14:10:04,2388,10,,,,11569.71,0
3167130,14:10:37,14:10:37,2389,11,,,,11923.94,0
3167130,14:11:33,14:11:33,3481,12,,,,12527.51,0
3167130,14:12:04,14:12:04,5465,13,,,,12808.58,0
3167130,14:12:25,14:12:25,9502,14,,,,13022.17,0
3167130,14:12:56,14:12:56,4849,15,,,,13366.83,0
3167130,14:18:00,14:18:00,6607,16,,,,16716.12,
3167130,14:20:38,14:20:38,6580,17,,,,18404.9,0
3167130,14:23:00,14:23:00,9514,18,,,,19880.84,
3167130,14:24:00,14:24:00,9516,19,,,,20344.92,
3167130,14:27:00,14:27:00,9518,20,,1,,20637,
3417070,07:15:00,07:15:00,9947,1,,,1,0,
3417070,07:17:43,07:17:43,5732,2,,,,956.47,0
3417070,07:19:00,07:19:00,2127,3,,,,1583.67,
3417070,07:23:00,07:23:00,2514,4,,,,2588.95,
3417070,07:31:00,07:31:00,10161,5,,,,7149.14,
3417070,07:34:00,07:34:00,18,6,,,,8634.28,
3417070,07:35:11,07:35:11,9506,7,,,,9041.74,0
3417070,07:40:00,07:40:00,7096,8,,,,10823.85,
3417070,07:40:44,07:40:44,9503,9,,,,11338.57,0
3417070,07:41:04,07:41:04,2388,10,,,,11569.71,0
3417070,07:41:37,07:41:37,2389,11,,,,11923.94,0
3417070,07:42:33,07:42:33,3481,12,,,,12527.51,0
3417070,07:43:04,07:43:04,5465,13,,,,12808.58,0
3417070,07:43:25,07:43:25,9502,14,,,,13022.17,0
3417070,07:43:56,07:43:56,4849,15,,,,13366.83,0
3417070,07:49:00,07:49:00,6607,16,,,,16716.12,
3417070,07:51:38,07:51:38,6580,17,,,,18404.9,0
3417070,07:54:00,07:54:00,9514,18,,,,19880.84,
3417070,07:55:00,07:55:00,9516,19,,,,20344.92,
3417070,07:58:00,07:58:00,9518,20,,1,,20637,
3417120,07:15:00,07:15:00,9947,1,,,1,0,
3417120,07:17:43,07:17:43,5732,2,,,,956.47,0
3417120,07:19:00,07:19:00,2127,3,,,,1583.67,
3417120,07:23:00,07:23:00,2514,4,,,,2588.95,
3417120,07:31:00,07:31:00,10161,5,,,,7149.14,
3417120,07:34:00,07:34:00,18,6,,,,8634.28,
3417120,07:35:11,07:35:11,9506,7,,,,9041.74,0
3417120,07:40:00,07:40:00,7096,8,,,,10823.85,
3417120,07:40:44,07:40:44,9503,9,,,,11338.57,0
3417120,07:41:04,07:41:04,2388,10,,,,11569.71,0
3417120,07:41:37,07:41:37,2389,11,,,,11923.94,0
3417120,07:42:33,07:42:33,3481,12,,,,12527.51,0
3417120,07:43:04,07:43:04,5465,13,,,,12808.58,0
3417120,07:43:25,07:43:25,9502,14,,,,13022.17,0
3417120,07:43:56,07:43:56,4849,15,,,,13366.83,0
3417120,07:49:00,07:49:00,6607,16,,,,16716.12,
3417120,07:51:38,07:51:38,6580,17,,,,18404.9,0
3417120,07:54:00,07:54:00,9514,18,,,,19880.84,
3417120,07:55:00,07:55:00,9516,19,,,,20344.92,
3417120,07:58:00,07:58:00,9518,20,,1,,20637,
3649070,06:30:00,06:30:00,9947,1,,,1,0,
3649070,06:32:43,06:32:43,5732,2,,,,956.47,0
3649070,06:34:00,06:34:00,2127,3,,,,1583.67,
3649070,06:38:00,06:38:00,2514,4,,,,2588.95,
3649070,06:46:00,06:46:00,10161,5,,,,7149.14,
3649070,06:49:00,06:49:00,18,6,,,,8634.28,
3649070,06:50:11,06:50:11,9506,7,,,,9041.74,0
3649070,06:55:00,06:55:00,7096,8,,,,10823.85,
3649070,06:55:44,06:55:44,9503,9,,,,11338.57,0
3649070,06:56:04,06:56:04,2388,10,,,,11569.71,0
3649070,06:56:37,06:56:37,2389,11,,,,11923.94,0
3649070,06:57:33,06:57:33,3481,12,,,,12527.51,0
3649070,06:58:04,06:58:04,5465,13,,,,12808.58,0
3649070,06:58:25,06:58:25,9502,14,,,,13022.17,0
3649070,06:58:56,06:58:56,4849,15,,,,13366.83,0
3649070,07:04:00,07:04:00,6607,16,,,,16716.12,
3649070,07:06:38,07:06:38,6580,17,,,,18404.9,0
3649070,07:09:00,07:09:00,9514,18,,,,19880.84,
3649070,07:10:00,07:10:00,9516,19,,,,20344.92,
3649070,07:13:00,07:13:00,9518,20,,1,,20637,
3649120,06:30:00,06:30:00,9947,1,,,1,0,
3649120,06:32:43,06:32:43,5732,2,,,,956.47,0
3649120,06:34:00,06:34:00,2127,3,,,,1583.67,
3649120,06:38:00,06:38:00,2514,4,,,,2588.95,
3649120,06:46:00,06:46:00,10161,5,,,,7149.14,
3649120,06:49:00,06:49:00,18,6,,,,8634.28,
3649120,06:50:11,06:50:11,9506,7,,,,9041.74,0
3649120,06:55:00,06:55:00,7096,8,,,,10823.85,
3649120,06:55:44,06:55:44,9503,9,,,,11338.57,0
3649120,06:56:04,06:56:04,2388,10,,,,11569.71,0
3649120,06:56:37,06:56:37,2389,11,,,,11923.94,0
3649120,06:57:33,06:57:33,3481,12,,,,12527.51,0
3649120,06:58:04,06:58:04,5465,13,,,,12808.58,0
3649120,06:58:25,06:58:25,9502,14,,,,13022.17,0
3649120,06:58:56,06:58:56,4849,15,,,,13366.83,0
3649120,07:04:00,07:04:00,6607,16,,,,16716.12,
3649120,07:06:38,07:06:38,6580,17,,,,18404.9,0
3649120,07:09:00,07:09:00,9514,18,,,,19880.84,
3649120,07:10:00,07:10:00,9516,19,,,,20344.92,
3649120,07:13:00,07:13:00,9518,20,,1,,20637,
3699020,24:54:00,24:54:00,9947,1,,,1,0,
3699020,24:58:45,24:58:45,5732,2,,,,956.47,0
3699020,25:01:00,25:01:00,2127,3,,,,1583.67,
3699020,25:02:00,25:02:00,2514,4,,,,2588.95,
3699020,25:12:00,25:12:00,10161,5,,,,7149.14,
3699020,25:14:00,25:14:00,18,6,,,,8634.28,
3699020,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699020,25:20:00,25:20:00,7096,8,,,,10823.85,
3699020,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699020,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699020,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699020,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699020,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699020,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699020,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699020,25:29:00,25:29:00,6607,16,,,,16716.12,
3699020,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699020,25:34:00,25:34:00,9514,18,,,,19880.84,
3699020,25:35:00,25:35:00,9516,19,,,,20344.92,
3699020,25:36:00,25:36:00,9518,20,,1,,20637,
3699030,24:54:00,24:54:00,9947,1,,,1,0,
3699030,24:58:45,24:58:45,5732,2,,,,956.47,0
3699030,25:01:00,25:01:00,2127,3,,,,1583.67,
3699030,25:02:00,25:02:00,2514,4,,,,2588.95,
3699030,25:12:00,25:12:00,10161,5,,,,7149.14,
3699030,25:14:00,25:14:00,18,6,,,,8634.28,
3699030,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699030,25:20:00,25:20:00,7096,8,,,,10823.85,
3699030,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699030,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699030,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699030,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699030,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699030,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699030,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699030,25:29:00,25:29:00,6607,16,,,,16716.12,
3699030,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699030,25:34:00,25:34:00,9514,18,,,,19880.84,
3699030,25:35:00,25:35:00,9516,19,,,,20344.92,
3699030,25:36:00,25:36:00,9518,20,,1,,20637,
3699040,24:54:00,24:54:00,9947,1,,,1,0,
3699040,24:58:45,24:58:45,5732,2,,,,956.47,0
3699040,25:01:00,25:01:00,2127,3,,,,1583.67,
3699040,25:02:00,25:02:00,2514,4,,,,2588.95,
3699040,25:12:00,25:12:00,10161,5,,,,7149.14,
3699040,25:14:00,25:14:00,18,6,,,,8634.28,
3699040,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699040,25:20:00,25:20:00,7096,8,,,,10823.85,
3699040,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699040,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699040,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699040,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699040,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699040,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699040,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699040,25:29:00,25:29:00,6607,16,,,,16716.12,
3699040,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699040,25:34:00,25:34:00,9514,18,,,,19880.84,
3699040,25:35:00,25:35:00,9516,19,,,,20344.92,
3699040,25:36:00,25:36:00,9518,20,,1,,20637,
3699050,24:54:00,24:54:00,9947,1,,,1,0,
3699050,24:58:45,24:58:45,5732,2,,,,956.47,0
3699050,25:01:00,25:01:00,2127,3,,,,1583.67,
3699050,25:02:00,25:02:00,2514,4,,,,2588.95,
3699050,25:12:00,25:12:00,10161,5,,,,7149.14,
3699050,25:14:00,25:14:00,18,6,,,,8634.28,
3699050,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699050,25:20:00,25:20:00,7096,8,,,,10823.85,
3699050,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699050,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699050,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699050,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699050,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699050,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699050,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699050,25:29:00,25:29:00,6607,16,,,,16716.12,
3699050,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699050,25:34:00,25:34:00,9514,18,,,,19880.84,
3699050,25:35:00,25:35:00,9516,19,,,,20344.92,
3699050,25:36:00,25:36:00,9518,20,,1,,20637,
3699060,24:54:00,24:54:00,9947,1,,,1,0,
3699060,24:58:45,24:58:45,5732,2,,,,956.47,0
3699060,25:01:00,25:01:00,2127,3,,,,1583.67,
3699060,25:02:00,25:02:00,2514,4,,,,2588.95,
3699060,25:12:00,25:12:00,10161,5,,,,7149.14,
3699060,25:14:00,25:14:00,18,6,,,,8634.28,
3699060,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699060,25:20:00,25:20:00,7096,8,,,,10823.85,
3699060,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699060,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699060,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699060,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699060,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699060,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699060,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699060,25:29:00,25:29:00,6607,16,,,,16716.12,
3699060,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699060,25:34:00,25:34:00,9514,18,,,,19880.84,
3699060,25:35:00,25:35:00,9516,19,,,,20344.92,
3699060,25:36:00,25:36:00,9518,20,,1,,20637,
3699090,24:54:00,24:54:00,9947,1,,,1,0,
3699090,24:58:45,24:58:45,5732,2,,,,956.47,0
3699090,25:01:00,25:01:00,2127,3,,,,1583.67,
3699090,25:02:00,25:02:00,2514,4,,,,2588.95,
3699090,25:12:00,25:12:00,10161,5,,,,7149.14,
3699090,25:14:00,25:14:00,18,6,,,,8634.28,
3699090,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699090,25:20:00,25:20:00,7096,8,,,,10823.85,
3699090,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699090,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699090,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699090,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699090,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699090,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699090,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699090,25:29:00,25:29:00,6607,16,,,,16716.12,
3699090,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699090,25:34:00,25:34:00,9514,18,,,,19880.84,
3699090,25:35:00,25:35:00,9516,19,,,,20344.92,
3699090,25:36:00,25:36:00,9518,20,,1,,20637,
3699100,24:54:00,24:54:00,9947,1,,,1,0,
3699100,24:58:45,24:58:45,5732,2,,,,956.47,0
3699100,25:01:00,25:01:00,2127,3,,,,1583.67,
3699100,25:02:00,25:02:00,2514,4,,,,2588.95,
3699100,25:12:00,25:12:00,10161,5,,,,7149.14,
3699100,25:14:00,25:14:00,18,6,,,,8634.28,
3699100,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699100,25:20:00,25:20:00,7096,8,,,,10823.85,
3699100,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699100,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699100,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699100,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699100,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699100,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699100,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699100,25:29:00,25:29:00,6607,16,,,,16716.12,
3699100,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699100,25:34:00,25:34:00,9514,18,,,,19880.84,
3699100,25:35:00,25:35:00,9516,19,,,,20344.92,
3699100,25:36:00,25:36:00,9518,20,,1,,20637,
3699110,24:54:00,24:54:00,9947,1,,,1,0,
3699110,24:58:45,24:58:45,5732,2,,,,956.47,0
3699110,25:01:00,25:01:00,2127,3,,,,1583.67,
3699110,25:02:00,25:02:00,2514,4,,,,2588.95,
3699110,25:12:00,25:12:00,10161,5,,,,7149.14,
3699110,25:14:00,25:14:00,18,6,,,,8634.28,
3699110,25:15:11,25:15:11,9506,7,,,,9041.74,0
3699110,25:20:00,25:20:00,7096,8,,,,10823.85,
3699110,25:20:44,25:20:44,9503,9,,,,11338.57,0
3699110,25:21:04,25:21:04,2388,10,,,,11569.71,0
3699110,25:21:37,25:21:37,2389,11,,,,11923.94,0
3699110,25:22:33,25:22:33,3481,12,,,,12527.51,0
3699110,25:23:04,25:23:04,5465,13,,,,12808.58,0
3699110,25:23:25,25:23:25,9502,14,,,,13022.17,0
3699110,25:23:56,25:23:56,4849,15,,,,13366.83,0
3699110,25:29:00,25:29:00,6607,16,,,,16716.12,
3699110,25:31:38,25:31:38,6580,17,,,,18404.9,0
3699110,25:34:00,25:34:00,9514,18,,,,19880.84,
3699110,25:35:00,25:35:00,9516,19,,,,20344.92,
3699110,25:36:00,25:36:00,9518,20,,1,,20637,
3733010,15:43:00,15:43:00,9947,1,,,1,0,
3733010,15:45:43,15:45:43,5732,2,,,,956.47,0
3733010,15:47:00,15:47:00,2127,3,,,,1583.67,
3733010,15:51:00,15:51:00,2514,4,,,,2588.95,
3733010,16:00:00,16:00:00,10161,5,,,,7149.14,
3733010,16:03:00,16:03:00,18,6,,,,8634.28,
3733010,16:04:11,16:04:11,9506,7,,,,9041.74,0
3733010,16:09:00,16:09:00,7096,8,,,,10823.85,
3733010,16:09:44,16:09:44,9503,9,,,,11338.57,0
3733010,16:10:04,16:10:04,2388,10,,,,11569.71,0
3733010,16:10:37,16:10:37,2389,11,,,,11923.94,0
3733010,16:11:33,16:11:33,3481,12,,,,12527.51,0
3733010,16:12:04,16:12:04,5465,13,,,,12808.58,0
3733010,16:12:25,16:12:25,9502,14,,,,13022.17,0
3733010,16:12:56,16:12:56,4849,15,,,,13366.83,0
3733010,16:18:00,16:18:00,6607,16,,,,16716.12,
3733010,16:20:38,16:20:38,6580,17,,,,18404.9,0
3733010,16:23:00,16:23:00,9514,18,,,,19880.84,
3733010,16:24:00,16:24:00,9516,19,,,,20344.92,
3733010,16:27:00,16:27:00,9518,20,,1,,20637,
3733080,15:43:00,15:43:00,9947,1,,,1,0,
3733080,15:45:43,15:45:43,5732,2,,,,956.47,0
3733080,15:47:00,15:47:00,2127,3,,,,1583.67,
3733080,15:51:00,15:51:00,2514,4,,,,2588.95,
3733080,16:00:00,16:00:00,10161,5,,,,7149.14,
3733080,16:03:00,16:03:00,18,6,,,,8634.28,
3733080,16:04:11,16:04:11,9506,7,,,,9041.74,0
3733080,16:09:00,16:09:00,7096,8,,,,10823.85,
3733080,16:09:44,16:09:44,9503,9,,,,11338.57,0
3733080,16:10:04,16:10:04,2388,10,,,,11569.71,0
3733080,16:10:37,16:10:37,2389,11,,,,11923.94,0
3733080,16:11:33,16:11:33,3481,12,,,,12527.51,0
3733080,16:12:04,16:12:04,5465,13,,,,12808.58,0
3733080,16:12:25,16:12:25,9502,14,,,,13022.17,0
3733080,16:12:56,16:12:56,4849,15,,,,13366.83,0
3733080,16:18:00,16:18:00,6607,16,,,,16716.12,
3733080,16:20:38,16:20:38,6580,17,,,,18404.9,0
3733080,16:23:00,16:23:00,9514,18,,,,19880.84,
3733080,16:24:00,16:24:00,9516,19,,,,20344.92,
3733080,16:27:00,16:27:00,9518,20,,1,,20637,
3733130,15:43:00,15:43:00,9947,1,,,1,0,
3733130,15:45:43,15:45:43,5732,2,,,,956.47,0
3733130,15:47:00,15:47:00,2127,3,,,,1583.67,
3733130,15:51:00,15:51:00,2514,4,,,,2588.95,
3733130,16:00:00,16:00:00,10161,5,,,,7149.14,
3733130,16:03:00,16:03:00,18,6,,,,8634.28,
3733130,16:04:11,16:04:11,9506,7,,,,9041.74,0
3733130,16:09:00,16:09:00,7096,8,,,,10823.85,
3733130,16:09:44,16:09:44,9503,9,,,,11338.57,0
3733130,16:10:04,16:10:04,2388,10,,,,11569.71,0
3733130,16:10:37,16:10:37,2389,11,,,,11923.94,0
3733130,16:11:33,16:11:33,3481,12,,,,12527.51,0
3733130,16:12:04,16:12:04,5465,13,,,,12808.58,0
3733130,16:12:25,16:12:25,9502,14,,,,13022.17,0
3733130,16:12:56,16:12:56,4849,15,,,,13366.83,0
3733130,16:18:00,16:18:00,6607,16,,,,16716.12,
3733130,16:20:38,16:20:38,6580,17,,,,18404.9,0
3733130,16:23:00,16:23:00,9514,18,,,,19880.84,
3733130,16:24:00,16:24:00,9516,19,,,,20344.92,
3733130,16:27:00,16:27:00,9518,20,,1,,20637,
3765010,10:43:00,10:43:00,9947,1,,,1,0,
3765010,10:45:43,10:45:43,5732,2,,,,956.47,0
3765010,10:47:00,10:47:00,2127,3,,,,1583.67,
3765010,10:51:00,10:51:00,2514,4,,,,2588.95,
3765010,11:00:00,11:00:00,10161,5,,,,7149.14,
3765010,11:03:00,11:03:00,18,6,,,,8634.28,
3765010,11:04:11,11:04:11,9506,7,,,,9041.74,0
3765010,11:09:00,11:09:00,7096,8,,,,10823.85,
3765010,11:09:44,11:09:44,9503,9,,,,11338.57,0
3765010,11:10:04,11:10:04,2388,10,,,,11569.71,0
3765010,11:10:37,11:10:37,2389,11,,,,11923.94,0
3765010,11:11:33,11:11:33,3481,12,,,,12527.51,0
3765010,11:12:04,11:12:04,5465,13,,,,12808.58,0
3765010,11:12:25,11:12:25,9502,14,,,,13022.17,0
3765010,11:12:56,11:12:56,4849,15,,,,13366.83,0
3765010,11:18:00,11:18:00,6607,16,,,,16716.12,
3765010,11:20:38,11:20:38,6580,17,,,,18404.9,0
3765010,11:23:00,11:23:00,9514,18,,,,19880.84,
3765010,11:24:00,11:24:00,9516,19,,,,20344.92,
3765010,11:27:00,11:27:00,9518,20,,1,,20637,
3765080,10:43:00,10:43:00,9947,1,,,1,0,
3765080,10:45:43,10:45:43,5732,2,,,,956.47,0
3765080,10:47:00,10:47:00,2127,3,,,,1583.67,
3765080,10:51:00,10:51:00,2514,4,,,,2588.95,
3765080,11:00:00,11:00:00,10161,5,,,,7149.14,
3765080,11:03:00,11:03:00,18,6,,,,8634.28,
3765080,11:04:11,11:04:11,9506,7,,,,9041.74,0
3765080,11:09:00,11:09:00,7096,8,,,,10823.85,
3765080,11:09:44,11:09:44,9503,9,,,,11338.57,0
3765080,11:10:04,11:10:04,2388,10,,,,11569.71,0
3765080,11:10:37,11:10:37,2389,11,,,,11923.94,0
3765080,11:11:33,11:11:33,3481,12,,,,12527.51,0
3765080,11:12:04,11:12:04,5465,13,,,,12808.58,0
3765080,11:12:25,11:12:25,9502,14,,,,13022.17,0
3765080,11:12:56,11:12:56,4849,15,,,,13366.83,0
3765080,11:18:00,11:18:00,6607,16,,,,16716.12,
3765080,11:20:38,11:20:38,6580,17,,,,18404.9,0
3765080,11:23:00,11:23:00,9514,18,,,,19880.84,
3765080,11:24:00,11:24:00,9516,19,,,,20344.92,
3765080,11:27:00,11:27:00,9518,20,,1,,20637,
3765130,10:43:00,10:43:00,9947,1,,,1,0,
3765130,10:45:43,10:45:43,5732,2,,,,956.47,0
3765130,10:47:00,10:47:00,2127,3,,,,1583.67,
3765130,10:51:00,10:51:00,2514,4,,,,2588.95,
3765130,11:00:00,11:00:00,10161,5,,,,7149.14,
3765130,11:03:00,11:03:00,18,6,,,,8634.28,
3765130,11:04:11,11:04:11,9506,7,,,,9041.74,0
3765130,11:09:00,11:09:00,7096,8,,,,10823.85,
3765130,11:09:44,11:09:44,9503,9,,,,11338.57,0
3765130,11:10:04,11:10:04,2388,10,,,,11569.71,0
3765130,11:10:37,11:10:37,2389,11,,,,11923.94,0
3765130,11:11:33,11:11:33,3481,12,,,,12527.51,0
3765130,11:12:04,11:12:04,5465,13,,,,12808.58,0
3765130,11:12:25,11:12:25,9502,14,,,,13022.17,0
3765130,11:12:56,11:12:56,4849,15,,,,13366.83,0
3765130,11:18:00,11:18:00,6607,16,,,,16716.12,
3765130,11:20:38,11:20:38,6580,17,,,,18404.9,0
3765130,11:23:00,11:23:00,9514,18,,,,19880.84,
3765130,11:24:00,11:24:00,9516,19,,,,20344.92,
3765130,11:27:00,11:27:00,9518,20,,1,,20637,
3895140,13:45:00,13:45:00,9947,1,,,1,0,
3895140,13:47:43,13:47:43,5732,2,,,,956.47,0
3895140,13:49:00,13:49:00,2127,3,,,,1583.67,
3895140,13:53:00,13:53:00,2514,4,,,,2588.95,
3895140,14:02:00,14:02:00,10161,5,,,,7149.14,
3895140,14:05:00,14:05:00,18,6,,,,8634.28,
3895140,14:06:11,14:06:11,9506,7,,,,9041.74,0
3895140,14:11:00,14:11:00,7096,8,,,,10823.85,
3895140,14:11:44,14:11:44,9503,9,,,,11338.57,0
3895140,14:12:04,14:12:04,2388,10,,,,11569.71,0
3895140,14:12:37,14:12:37,2389,11,,,,11923.94,0
3895140,14:13:33,14:13:33,3481,12,,,,12527.51,0
3895140,14:14:04,14:14:04,5465,13,,,,12808.58,0
3895140,14:14:25,14:14:25,9502,14,,,,13022.17,0
3895140,14:14:56,14:14:56,4849,15,,,,13366.83,0
3895140,14:20:00,14:20:00,6607,16,,,,16716.12,
3895140,14:22:38,14:22:38,6580,17,,,,18404.9,0
3895140,14:25:00,14:25:00,9514,18,,,,19880.84,
3895140,14:26:00,14:26:00,9516,19,,,,20344.92,
3895140,14:29:00,14:29:00,9518,20,,1,,20637,
3984140,07:15:00,07:15:00,9947,1,,,1,0,
3984140,07:17:43,07:17:43,5732,2,,,,956.47,0
3984140,07:19:00,07:19:00,2127,3,,,,1583.67,
3984140,07:23:00,07:23:00,2514,4,,,,2588.95,
3984140,07:31:00,07:31:00,10161,5,,,,7149.14,
3984140,07:34:00,07:34:00,18,6,,,,8634.28,
3984140,07:35:11,07:35:11,9506,7,,,,9041.74,0
3984140,07:40:00,07:40:00,7096,8,,,,10823.85,
3984140,07:40:44,07:40:44,9503,9,,,,11338.57,0
3984140,07:41:04,07:41:04,2388,10,,,,11569.71,0
3984140,07:41:37,07:41:37,2389,11,,,,11923.94,0
3984140,07:42:33,07:42:33,3481,12,,,,12527.51,0
3984140,07:43:04,07:43:04,5465,13,,,,12808.58,0
3984140,07:43:25,07:43:25,9502,14,,,,13022.17,0
3984140,07:43:56,07:43:56,4849,15,,,,13366.83,0
3984140,07:49:00,07:49:00,6607,16,,,,16716.12,
3984140,07:51:38,07:51:38,6580,17,,,,18404.9,0
3984140,07:54:00,07:54:00,9514,18,,,,19880.84,
3984140,07:55:00,07:55:00,9516,19,,,,20344.92,
3984140,07:58:00,07:58:00,9518,20,,1,,20637,
4177070,14:15:00,14:15:00,9947,1,,,1,0,
4177070,14:17:43,14:17:43,5732,2,,,,956.47,0
4177070,14:19:00,14:19:00,2127,3,,,,1583.67,
4177070,14:23:00,14:23:00,2514,4,,,,2588.95,
4177070,14:32:00,14:32:00,10161,5,,,,7149.14,
4177070,14:35:00,14:35:00,18,6,,,,8634.28,
4177070,14:36:11,14:36:11,9506,7,,,,9041.74,0
4177070,14:41:00,14:41:00,7096,8,,,,10823.85,
4177070,14:41:44,14:41:44,9503,9,,,,11338.57,0
4177070,14:42:04,14:42:04,2388,10,,,,11569.71,0
4177070,14:42:37,14:42:37,2389,11,,,,11923.94,0
4177070,14:43:33,14:43:33,3481,12,,,,12527.51,0
4177070,14:44:04,14:44:04,5465,13,,,,12808.58,0
4177070,14:44:25,14:44:25,9502,14,,,,13022.17,0
4177070,14:44:56,14:44:56,4849,15,,,,13366.83,0
4177070,14:50:00,14:50:00,6607,16,,,,16716.12,
4177070,14:52:38,14:52:38,6580,17,,,,18404.9,0
4177070,14:55:00,14:55:00,9514,18,,,,19880.84,
4177070,14:56:00,14:56:00,9516,19,,,,20344.92,
4177070,14:59:00,14:59:00,9518,20,,1,,20637,
4177120,14:15:00,14:15:00,9947,1,,,1,0,
4177120,14:17:43,14:17:43,5732,2,,,,956.47,0
4177120,14:19:00,14:19:00,2127,3,,,,1583.67,
4177120,14:23:00,14:23:00,2514,4,,,,2588.95,
4177120,14:32:00,14:32:00,10161,5,,,,7149.14,
4177120,14:35:00,14:35:00,18,6,,,,8634.28,
4177120,14:36:11,14:36:11,9506,7,,,,9041.74,0
4177120,14:41:00,14:41:00,7096,8,,,,10823.85,
4177120,14:41:44,14:41:44,9503,9,,,,11338.57,0
4177120,14:42:04,14:42:04,2388,10,,,,11569.71,0
4177120,14:42:37,14:42:37,2389,11,,,,11923.94,0
4177120,14:43:33,14:43:33,3481,12,,,,12527.51,0
4177120,14:44:04,14:44:04,5465,13,,,,12808.58,0
4177120,14:44:25,14:44:25,9502,14,,,,13022.17,0
4177120,14:44:56,14:44:56,4849,15,,,,13366.83,0
4177120,14:50:00,14:50:00,6607,16,,,,16716.12,
4177120,14:52:38,14:52:38,6580,17,,,,18404.9,0
4177120,14:55:00,14:55:00,9514,18,,,,19880.84,
4177120,14:56:00,14:56:00,9516,19,,,,20344.92,
4177120,14:59:00,14:59:00,9518,20,,1,,20637,
4259070,05:07:00,05:07:00,9833,1,,,1,0,
4259070,05:09:23,05:09:23,2658,2,,,,652.56,0
4259070,05:10:10,05:10:10,2659,3,,,,872.72,0
4259070,05:11:00,05:11:00,9868,4,,,,1155.09,
4259070,05:12:30,05:12:30,2660,5,,,,1407.4,0
4259070,05:14:00,05:14:00,9929,6,,,,1700.45,
4259070,05:15:15,05:15:15,2663,7,,,,1943.34,0
4259070,05:18:31,05:18:31,8983,8,,,,2436.02,0
4259070,05:20:00,05:20:00,9870,9,,,,2717.12,
4259070,05:20:40,05:20:40,2321,10,,,,3001.77,0
4259070,05:21:25,05:21:25,10027,11,,,,3370.18,0
4259070,05:22:02,05:22:02,2667,12,,,,3696.67,0
4259070,05:22:55,05:22:55,2669,13,,,,4100.3,0
4259070,05:23:22,05:23:22,2670,14,,,,4335.96,0
4259070,05:25:00,05:25:00,9944,15,,,,5036.51,
4259070,05:27:57,05:27:57,5732,16,,,,6214.09,0
4259070,05:29:00,05:29:00,2127,17,,,,6841.29,
4259070,05:33:00,05:33:00,2514,18,,,,7828.78,
4259070,05:41:00,05:41:00,10161,19,,,,12388.97,
4259070,05:44:00,05:44:00,18,20,,,,13874.11,
4259070,05:45:11,05:45:11,9506,21,,,,14281.57,0
4259070,05:50:00,05:50:00,7096,22,,,,16063.68,
4259070,05:50:52,05:50:52,9503,23,,,,16578.4,0
4259070,05:51:15,05:51:15,2388,24,,,,16809.54,0
4259070,05:51:54,05:51:54,2389,25,,,,17163.77,0
4259070,05:52:59,05:52:59,3481,26,,,,17767.34,0
4259070,05:53:35,05:53:35,5465,27,,,,18048.41,0
4259070,05:54:00,05:54:00,9502,28,,,,18262,0
4259070,05:54:36,05:54:36,4849,29,,,,18607.07,0
4259070,05:59:00,05:59:00,6607,30,,,,21968.55,
4259070,06:01:30,06:01:30,6580,31,,,,23654.66,0
4259070,06:04:00,06:04:00,9514,32,,,,25133.47,
4259070,06:05:00,06:05:00,9516,33,,,,25597.55,
4259070,06:08:00,06:08:00,9518,34,,1,,25886.3,
4259120,05:07:00,05:07:00,9833,1,,,1,0,
4259120,05:09:23,05:09:23,2658,2,,,,652.56,0
4259120,05:10:10,05:10:10,2659,3,,,,872.72,0
4259120,05:11:00,05:11:00,9868,4,,,,1155.09,
4259120,05:12:30,05:12:30,2660,5,,,,1407.4,0
4259120,05:14:00,05:14:00,9929,6,,,,1700.45,
4259120,05:15:15,05:15:15,2663,7,,,,1943.34,0
4259120,05:18:31,05:18:31,8983,8,,,,2436.02,0
4259120,05:20:00,05:20:00,9870,9,,,,2717.12,
4259120,05:20:40,05:20:40,2321,10,,,,3001.77,0
4259120,05:21:25,05:21:25,10027,11,,,,3370.18,0
4259120,05:22:02,05:22:02,2667,12,,,,3696.67,0
4259120,05:22:55,05:22:55,2669,13,,,,4100.3,0
4259120,05:23:22,05:23:22,2670,14,,,,4335.96,0
4259120,05:25:00,05:25:00,9944,15,,,,5036.51,
4259120,05:27:57,05:27:57,5732,16,,,,6214.09,0
4259120,05:29:00,05:29:00,2127,17,,,,6841.29,
4259120,05:33:00,05:33:00,2514,18,,,,7828.78,
4259120,05:41:00,05:41:00,10161,19,,,,12388.97,
4259120,05:44:00,05:44:00,18,20,,,,13874.11,
4259120,05:45:11,05:45:11,9506,21,,,,14281.57,0
4259120,05:50:00,05:50:00,7096,22,,,,16063.68,
4259120,05:50:52,05:50:52,9503,23,,,,16578.4,0
4259120,05:51:15,05:51:15,2388,24,,,,16809.54,0
4259120,05:51:54,05:51:54,2389,25,,,,17163.77,0
4259120,05:52:59,05:52:59,3481,26,,,,17767.34,0
4259120,05:53:35,05:53:35,5465,27,,,,18048.41,0
4259120,05:54:00,05:54:00,9502,28,,,,18262,0
4259120,05:54:36,05:54:36,4849,29,,,,18607.07,0
4259120,05:59:00,05:59:00,6607,30,,,,21968.55,
4259120,06:01:30,06:01:30,6580,31,,,,23654.66,0
4259120,06:04:00,06:04:00,9514,32,,,,25133.47,
4259120,06:05:00,06:05:00,9516,33,,,,25597.55,
4259120,06:08:00,06:08:00,9518,34,,1,,25886.3,
4284070,17:15:00,17:15:00,9947,1,,,1,0,
4284070,17:17:43,17:17:43,5732,2,,,,956.47,0
4284070,17:19:00,17:19:00,2127,3,,,,1583.67,
4284070,17:23:00,17:23:00,2514,4,,,,2588.95,
4284070,17:32:00,17:32:00,10161,5,,,,7149.14,
4284070,17:35:00,17:35:00,18,6,,,,8634.28,
4284070,17:36:11,17:36:11,9506,7,,,,9041.74,0
4284070,17:41:00,17:41:00,7096,8,,,,10823.85,
4284070,17:41:44,17:41:44,9503,9,,,,11338.57,0
4284070,17:42:04,17:42:04,2388,10,,,,11569.71,0
4284070,17:42:37,17:42:37,2389,11,,,,11923.94,0
4284070,17:43:33,17:43:33,3481,12,,,,12527.51,0
4284070,17:44:04,17:44:04,5465,13,,,,12808.58,0
4284070,17:44:25,17:44:25,9502,14,,,,13022.17,0
4284070,17:44:56,17:44:56,4849,15,,,,13366.83,0
4284070,17:50:00,17:50:00,6607,16,,,,16716.12,
4284070,17:52:38,17:52:38,6580,17,,,,18404.9,0
4284070,17:55:00,17:55:00,9514,18,,,,19880.84,
4284070,17:56:00,17:56:00,9516,19,,,,20344.92,
4284070,17:59:00,17:59:00,9518,20,,1,,20637,
4284120,17:15:00,17:15:00,9947,1,,,1,0,
4284120,17:17:43,17:17:43,5732,2,,,,956.47,0
4284120,17:19:00,17:19:00,2127,3,,,,1583.67,
4284120,17:23:00,17:23:00,2514,4,,,,2588.95,
4284120,17:32:00,17:32:00,10161,5,,,,7149.14,
4284120,17:35:00,17:35:00,18,6,,,,8634.28,
4284120,17:36:11,17:36:11,9506,7,,,,9041.74,0
4284120,17:41:00,17:41:00,7096,8,,,,10823.85,
4284120,17:41:44,17:41:44,9503,9,,,,11338.57,0
4284120,17:42:04,17:42:04,2388,10,,,,11569.71,0
4284120,17:42:37,17:42:37,2389,11,,,,11923.94,0
4284120,17:43:33,17:43:33,3481,12,,,,12527.51,0
4284120,17:44:04,17:44:04,5465,13,,,,12808.58,0
4284120,17:44:25,17:44:25,9502,14,,,,13022.17,0
4284120,17:44:56,17:44:56,4849,15,,,,13366.83,0
4284120,17:50:00,17:50:00,6607,16,,,,16716.12,
4284120,17:52:38,17:52:38,6580,17,,,,18404.9,0
4284120,17:55:00,17:55:00,9514,18,,,,19880.84,
4284120,17:56:00,17:56:00,9516,19,,,,20344.92,
4284120,17:59:00,17:59:00,9518,20,,1,,20637,
4290140,19:45:00,19:45:00,9947,1,,,1,0,
4290140,19:47:43,19:47:43,5732,2,,,,956.47,0
4290140,19:49:00,19:49:00,2127,3,,,,1583.67,
4290140,19:53:00,19:53:00,2514,4,,,,2588.95,
4290140,20:01:00,20:01:00,10161,5,,,,7149.14,
4290140,20:04:00,20:04:00,18,6,,,,8634.28,
4290140,20:05:11,20:05:11,9506,7,,,,9041.74,0
4290140,20:10:00,20:10:00,7096,8,,,,10823.85,
4290140,20:10:44,20:10:44,9503,9,,,,11338.57,0
4290140,20:11:04,20:11:04,2388,10,,,,11569.71,0
4290140,20:11:37,20:11:37,2389,11,,,,11923.94,0
4290140,20:12:33,20:12:33,3481,12,,,,12527.51,0
4290140,20:13:04,20:13:04,5465,13,,,,12808.58,0
4290140,20:13:25,20:13:25,9502,14,,,,13022.17,0
4290140,20:13:56,20:13:56,4849,15,,,,13366.83,0
4290140,20:19:00,20:19:00,6607,16,,,,16716.12,
4290140,20:21:38,20:21:38,6580,17,,,,18404.9,0
4290140,20:24:00,20:24:00,9514,18,,,,19880.84,
4290140,20:25:00,20:25:00,9516,19,,,,20344.92,
4290140,20:28:00,20:28:00,9518,20,,1,,20637,
4304010,19:59:00,19:59:00,9947,1,,,1,0,
4304010,20:01:43,20:01:43,5732,2,,,,956.47,0
4304010,20:03:00,20:03:00,2127,3,,,,1583.67,
4304010,20:07:00,20:07:00,2514,4,,,,2588.95,
4304010,20:15:00,20:15:00,10161,5,,,,7149.14,
4304010,20:18:00,20:18:00,18,6,,,,8634.28,
4304010,20:19:11,20:19:11,9506,7,,,,9041.74,0
4304010,20:24:00,20:24:00,7096,8,,,,10823.85,
4304010,20:24:44,20:24:44,9503,9,,,,11338.57,0
4304010,20:25:04,20:25:04,2388,10,,,,11569.71,0
4304010,20:25:37,20:25:37,2389,11,,,,11923.94,0
4304010,20:26:33,20:26:33,3481,12,,,,12527.51,0
4304010,20:27:04,20:27:04,5465,13,,,,12808.58,0
4304010,20:27:25,20:27:25,9502,14,,,,13022.17,0
4304010,20:27:56,20:27:56,4849,15,,,,13366.83,0
4304010,20:33:00,20:33:00,6607,16,,,,16716.12,
4304010,20:35:38,20:35:38,6580,17,,,,18404.9,0
4304010,20:38:00,20:38:00,9514,18,,,,19880.84,
4304010,20:39:00,20:39:00,9516,19,,,,20344.92,
4304010,20:42:00,20:42:00,9518,20,,1,,20637,
4304080,19:59:00,19:59:00,9947,1,,,1,0,
4304080,20:01:43,20:01:43,5732,2,,,,956.47,0
4304080,20:03:00,20:03:00,2127,3,,,,1583.67,
4304080,20:07:00,20:07:00,2514,4,,,,2588.95,
4304080,20:15:00,20:15:00,10161,5,,,,7149.14,
4304080,20:18:00,20:18:00,18,6,,,,8634.28,
4304080,20:19:11,20:19:11,9506,7,,,,9041.74,0
4304080,20:24:00,20:24:00,7096,8,,,,10823.85,
4304080,20:24:44,20:24:44,9503,9,,,,11338.57,0
4304080,20:25:04,20:25:04,2388,10,,,,11569.71,0
4304080,20:25:37,20:25:37,2389,11,,,,11923.94,0
4304080,20:26:33,20:26:33,3481,12,,,,12527.51,0
4304080,20:27:04,20:27:04,5465,13,,,,12808.58,0
4304080,20:27:25,20:27:25,9502,14,,,,13022.17,0
4304080,20:27:56,20:27:56,4849,15,,,,13366.83,0
4304080,20:33:00,20:33:00,6607,16,,,,16716.12,
4304080,20:35:38,20:35:38,6580,17,,,,18404.9,0
4304080,20:38:00,20:38:00,9514,18,,,,19880.84,
4304080,20:39:00,20:39:00,9516,19,,,,20344.92,
4304080,20:42:00,20:42:00,9518,20,,1,,20637,
4304130,19:59:00,19:59:00,9947,1,,,1,0,
4304130,20:01:43,20:01:43,5732,2,,,,956.47,0
4304130,20:03:00,20:03:00,2127,3,,,,1583.67,
4304130,20:07:00,20:07:00,2514,4,,,,2588.95,
4304130,20:15:00,20:15:00,10161,5,,,,7149.14,
4304130,20:18:00,20:18:00,18,6,,,,8634.28,
4304130,20:19:11,20:19:11,9506,7,,,,9041.74,0
4304130,20:24:00,20:24:00,7096,8,,,,10823.85,
4304130,20:24:44,20:24:44,9503,9,,,,11338.57,0
4304130,20:25:04,20:25:04,2388,10,,,,11569.71,0
4304130,20:25:37,20:25:37,2389,11,,,,11923.94,0
4304130,20:26:33,20:26:33,3481,12,,,,12527.51,0
4304130,20:27:04,20:27:04,5465,13,,,,12808.58,0
4304130,20:27:25,20:27:25,9502,14,,,,13022.17,0
4304130,20:27:56,20:27:56,4849,15,,,,13366.83,0
4304130,20:33:00,20:33:00,6607,16,,,,16716.12,
4304130,20:35:38,20:35:38,6580,17,,,,18404.9,0
4304130,20:38:00,20:38:00,9514,18,,,,19880.84,
4304130,20:39:00,20:39:00,9516,19,,,,20344.92,
4304130,20:42:00,20:42:00,9518,20,,1,,20637,
4597140,14:15:00,14:15:00,9947,1,,,1,0,
4597140,14:17:43,14:17:43,5732,2,,,,956.47,0
4597140,14:19:00,14:19:00,2127,3,,,,1583.67,
4597140,14:23:00,14:23:00,2514,4,,,,2588.95,
4597140,14:32:00,14:32:00,10161,5,,,,7149.14,
4597140,14:35:00,14:35:00,18,6,,,,8634.28,
4597140,14:36:11,14:36:11,9506,7,,,,9041.74,0
4597140,14:41:00,14:41:00,7096,8,,,,10823.85,
4597140,14:41:44,14:41:44,9503,9,,,,11338.57,0
4597140,14:42:04,14:42:04,2388,10,,,,11569.71,0
4597140,14:42:37,14:42:37,2389,11,,,,11923.94,0
4597140,14:43:33,14:43:33,3481,12,,,,12527.51,0
4597140,14:44:04,14:44:04,5465,13,,,,12808.58,0
4597140,14:44:25,14:44:25,9502,14,,,,13022.17,0
4597140,14:44:56,14:44:56,4849,15,,,,13366.83,0
4597140,14:50:00,14:50:00,6607,16,,,,16716.12,
4597140,14:52:38,14:52:38,6580,17,,,,18404.9,0
4597140,14:55:00,14:55:00,9514,18,,,,19880.84,
4597140,14:56:00,14:56:00,9516,19,,,,20344.92,
4597140,14:59:00,14:59:00,9518,20,,1,,20637,
4695070,22:15:00,22:15:00,9947,1,,,1,0,
4695070,22:17:43,22:17:43,5732,2,,,,956.47,0
4695070,22:19:00,22:19:00,2127,3,,,,1583.67,
4695070,22:23:00,22:23:00,2514,4,,,,2588.95,
4695070,22:31:00,22:31:00,10161,5,,,,7149.14,
4695070,22:34:00,22:34:00,18,6,,,,8634.28,
4695070,22:35:11,22:35:11,9506,7,,,,9041.74,0
4695070,22:40:00,22:40:00,7096,8,,,,10823.85,
4695070,22:40:44,22:40:44,9503,9,,,,11338.57,0
4695070,22:41:04,22:41:04,2388,10,,,,11569.71,0
4695070,22:41:37,22:41:37,2389,11,,,,11923.94,0
4695070,22:42:33,22:42:33,3481,12,,,,12527.51,0
4695070,22:43:04,22:43:04,5465,13,,,,12808.58,0
4695070,22:43:25,22:43:25,9502,14,,,,13022.17,0
4695070,22:43:56,22:43:56,4849,15,,,,13366.83,0
4695070,22:49:00,22:49:00,6607,16,,,,16716.12,
4695070,22:51:38,22:51:38,6580,17,,,,18404.9,0
4695070,22:54:00,22:54:00,9514,18,,,,19880.84,
4695070,22:55:00,22:55:00,9516,19,,,,20344.92,
4695070,22:58:00,22:58:00,9518,20,,1,,20637,
4695120,22:15:00,22:15:00,9947,1,,,1,0,
4695120,22:17:43,22:17:43,5732,2,,,,956.47,0
4695120,22:19:00,22:19:00,2127,3,,,,1583.67,
4695120,22:23:00,22:23:00,2514,4,,,,2588.95,
4695120,22:31:00,22:31:00,10161,5,,,,7149.14,
4695120,22:34:00,22:34:00,18,6,,,,8634.28,
4695120,22:35:11,22:35:11,9506,7,,,,9041.74,0
4695120,22:40:00,22:40:00,7096,8,,,,10823.85,
4695120,22:40:44,22:40:44,9503,9,,,,11338.57,0
4695120,22:41:04,22:41:04,2388,10,,,,11569.71,0
4695120,22:41:37,22:41:37,2389,11,,,,11923.94,0
4695120,22:42:33,22:42:33,3481,12,,,,12527.51,0
4695120,22:43:04,22:43:04,5465,13,,,,12808.58,0
4695120,22:43:25,22:43:25,9502,14,,,,13022.17,0
4695120,22:43:56,22:43:56,4849,15,,,,13366.83,0
4695120,22:49:00,22:49:00,6607,16,,,,16716.12,
4695120,22:51:38,22:51:38,6580,17,,,,18404.9,0
4695120,22:54:00,22:54:00,9514,18,,,,19880.84,
4695120,22:55:00,22:55:00,9516,19,,,,20344.92,
4695120,22:58:00,22:58:00,9518,20,,1,,20637,
4770020,06:09:00,06:09:00,9947,1,,,1,0,
4770020,06:11:43,06:11:43,5732,2,,,,956.47,0
4770020,06:13:00,06:13:00,2127,3,,,,1583.67,
4770020,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770020,06:21:00,06:21:00,2452,5,,,,6181.08,
4770020,06:23:00,06:23:00,18,6,,,,7612.35,
4770020,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770020,06:29:00,06:29:00,7096,8,,,,9830.35,
4770020,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770020,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770020,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770020,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770020,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770020,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770020,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770020,06:38:00,06:38:00,6607,16,,,,15694.09,
4770020,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770020,06:42:00,06:42:00,9514,18,,,,18858.64,
4770020,06:44:00,06:44:00,9516,19,,,,19322.72,
4770020,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770030,06:09:00,06:09:00,9947,1,,,1,0,
4770030,06:11:43,06:11:43,5732,2,,,,956.47,0
4770030,06:13:00,06:13:00,2127,3,,,,1583.67,
4770030,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770030,06:21:00,06:21:00,2452,5,,,,6181.08,
4770030,06:23:00,06:23:00,18,6,,,,7612.35,
4770030,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770030,06:29:00,06:29:00,7096,8,,,,9830.35,
4770030,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770030,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770030,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770030,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770030,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770030,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770030,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770030,06:38:00,06:38:00,6607,16,,,,15694.09,
4770030,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770030,06:42:00,06:42:00,9514,18,,,,18858.64,
4770030,06:44:00,06:44:00,9516,19,,,,19322.72,
4770030,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770040,06:09:00,06:09:00,9947,1,,,1,0,
4770040,06:11:43,06:11:43,5732,2,,,,956.47,0
4770040,06:13:00,06:13:00,2127,3,,,,1583.67,
4770040,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770040,06:21:00,06:21:00,2452,5,,,,6181.08,
4770040,06:23:00,06:23:00,18,6,,,,7612.35,
4770040,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770040,06:29:00,06:29:00,7096,8,,,,9830.35,
4770040,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770040,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770040,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770040,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770040,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770040,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770040,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770040,06:38:00,06:38:00,6607,16,,,,15694.09,
4770040,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770040,06:42:00,06:42:00,9514,18,,,,18858.64,
4770040,06:44:00,06:44:00,9516,19,,,,19322.72,
4770040,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770050,06:09:00,06:09:00,9947,1,,,1,0,
4770050,06:11:43,06:11:43,5732,2,,,,956.47,0
4770050,06:13:00,06:13:00,2127,3,,,,1583.67,
4770050,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770050,06:21:00,06:21:00,2452,5,,,,6181.08,
4770050,06:23:00,06:23:00,18,6,,,,7612.35,
4770050,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770050,06:29:00,06:29:00,7096,8,,,,9830.35,
4770050,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770050,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770050,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770050,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770050,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770050,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770050,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770050,06:38:00,06:38:00,6607,16,,,,15694.09,
4770050,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770050,06:42:00,06:42:00,9514,18,,,,18858.64,
4770050,06:44:00,06:44:00,9516,19,,,,19322.72,
4770050,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770060,06:09:00,06:09:00,9947,1,,,1,0,
4770060,06:11:43,06:11:43,5732,2,,,,956.47,0
4770060,06:13:00,06:13:00,2127,3,,,,1583.67,
4770060,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770060,06:21:00,06:21:00,2452,5,,,,6181.08,
4770060,06:23:00,06:23:00,18,6,,,,7612.35,
4770060,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770060,06:29:00,06:29:00,7096,8,,,,9830.35,
4770060,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770060,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770060,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770060,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770060,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770060,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770060,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770060,06:38:00,06:38:00,6607,16,,,,15694.09,
4770060,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770060,06:42:00,06:42:00,9514,18,,,,18858.64,
4770060,06:44:00,06:44:00,9516,19,,,,19322.72,
4770060,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770090,06:09:00,06:09:00,9947,1,,,1,0,
4770090,06:11:43,06:11:43,5732,2,,,,956.47,0
4770090,06:13:00,06:13:00,2127,3,,,,1583.67,
4770090,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770090,06:21:00,06:21:00,2452,5,,,,6181.08,
4770090,06:23:00,06:23:00,18,6,,,,7612.35,
4770090,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770090,06:29:00,06:29:00,7096,8,,,,9830.35,
4770090,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770090,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770090,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770090,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770090,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770090,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770090,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770090,06:38:00,06:38:00,6607,16,,,,15694.09,
4770090,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770090,06:42:00,06:42:00,9514,18,,,,18858.64,
4770090,06:44:00,06:44:00,9516,19,,,,19322.72,
4770090,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770100,06:09:00,06:09:00,9947,1,,,1,0,
4770100,06:11:43,06:11:43,5732,2,,,,956.47,0
4770100,06:13:00,06:13:00,2127,3,,,,1583.67,
4770100,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770100,06:21:00,06:21:00,2452,5,,,,6181.08,
4770100,06:23:00,06:23:00,18,6,,,,7612.35,
4770100,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770100,06:29:00,06:29:00,7096,8,,,,9830.35,
4770100,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770100,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770100,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770100,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770100,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770100,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770100,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770100,06:38:00,06:38:00,6607,16,,,,15694.09,
4770100,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770100,06:42:00,06:42:00,9514,18,,,,18858.64,
4770100,06:44:00,06:44:00,9516,19,,,,19322.72,
4770100,06:45:00,06:45:00,9518,20,,1,,19613.3,
4770110,06:09:00,06:09:00,9947,1,,,1,0,
4770110,06:11:43,06:11:43,5732,2,,,,956.47,0
4770110,06:13:00,06:13:00,2127,3,,,,1583.67,
4770110,06:14:03,06:14:03,3836,4,,,,2240.8,0
4770110,06:21:00,06:21:00,2452,5,,,,6181.08,
4770110,06:23:00,06:23:00,18,6,,,,7612.35,
4770110,06:24:07,06:24:07,9506,7,,,,8025.4,0
4770110,06:29:00,06:29:00,7096,8,,,,9830.35,
4770110,06:29:49,06:29:49,9503,9,,,,10345.07,0
4770110,06:30:11,06:30:11,2388,10,,,,10576.21,0
4770110,06:30:55,06:30:55,2389,11,,,,10918.77,0
4770110,06:31:47,06:31:47,3481,12,,,,11503.27,0
4770110,06:32:09,06:32:09,5465,13,,,,11785.03,0
4770110,06:32:31,06:32:31,9502,14,,,,11998.31,0
4770110,06:33:09,06:33:09,4849,15,,,,12342.99,0
4770110,06:38:00,06:38:00,6607,16,,,,15694.09,
4770110,06:39:57,06:39:57,6580,17,,,,17383.09,0
4770110,06:42:00,06:42:00,9514,18,,,,18858.64,
4770110,06:44:00,06:44:00,9516,19,,,,19322.72,
4770110,06:45:00,06:45:00,9518,20,,1,,19613.3,
482020,12:42:00,12:42:00,9947,1,,,1,0,
482020,12:46:45,12:46:45,5732,2,,,,956.47,0
482020,12:49:00,12:49:00,2127,3,,,,1583.67,
482020,12:49:55,12:49:55,3836,4,,,,2240.8,0
482020,12:56:00,12:56:00,2452,5,,,,6181.08,
482020,12:58:00,12:58:00,18,6,,,,7612.35,
482020,12:59:18,12:59:18,9506,7,,,,8025.4,0
482020,13:05:00,13:05:00,7096,8,,,,9830.35,
482020,13:05:54,13:05:54,9503,9,,,,10345.07,0
482020,13:06:19,13:06:19,2388,10,,,,10576.21,0
482020,13:07:07,13:07:07,2389,11,,,,10918.77,0
482020,13:08:05,13:08:05,3481,12,,,,11503.27,0
482020,13:08:30,13:08:30,5465,13,,,,11785.03,0
482020,13:08:54,13:08:54,9502,14,,,,11998.31,0
482020,13:09:37,13:09:37,4849,15,,,,12342.99,0
482020,13:15:00,13:15:00,6607,16,,,,15694.09,
482020,13:17:27,13:17:27,6580,17,,,,17383.09,0
482020,13:20:00,13:20:00,9514,18,,,,18858.64,
482020,13:22:00,13:22:00,9516,19,,,,19322.72,
482020,13:23:00,13:23:00,9518,20,,1,,19613.3,
482030,12:42:00,12:42:00,9947,1,,,1,0,
482030,12:46:45,12:46:45,5732,2,,,,956.47,0
482030,12:49:00,12:49:00,2127,3,,,,1583.67,
482030,12:49:55,12:49:55,3836,4,,,,2240.8,0
482030,12:56:00,12:56:00,2452,5,,,,6181.08,
482030,12:58:00,12:58:00,18,6,,,,7612.35,
482030,12:59:18,12:59:18,9506,7,,,,8025.4,0
482030,13:05:00,13:05:00,7096,8,,,,9830.35,
482030,13:05:54,13:05:54,9503,9,,,,10345.07,0
482030,13:06:19,13:06:19,2388,10,,,,10576.21,0
482030,13:07:07,13:07:07,2389,11,,,,10918.77,0
482030,13:08:05,13:08:05,3481,12,,,,11503.27,0
482030,13:08:30,13:08:30,5465,13,,,,11785.03,0
482030,13:08:54,13:08:54,9502,14,,,,11998.31,0
482030,13:09:37,13:09:37,4849,15,,,,12342.99,0
482030,13:15:00,13:15:00,6607,16,,,,15694.09,
482030,13:17:27,13:17:27,6580,17,,,,17383.09,0
482030,13:20:00,13:20:00,9514,18,,,,18858.64,
482030,13:22:00,13:22:00,9516,19,,,,19322.72,
482030,13:23:00,13:23:00,9518,20,,1,,19613.3,
482040,12:42:00,12:42:00,9947,1,,,1,0,
482040,12:46:45,12:46:45,5732,2,,,,956.47,0
482040,12:49:00,12:49:00,2127,3,,,,1583.67,
482040,12:49:55,12:49:55,3836,4,,,,2240.8,0
482040,12:56:00,12:56:00,2452,5,,,,6181.08,
482040,12:58:00,12:58:00,18,6,,,,7612.35,
482040,12:59:18,12:59:18,9506,7,,,,8025.4,0
482040,13:05:00,13:05:00,7096,8,,,,9830.35,
482040,13:05:54,13:05:54,9503,9,,,,10345.07,0
482040,13:06:19,13:06:19,2388,10,,,,10576.21,0
482040,13:07:07,13:07:07,2389,11,,,,10918.77,0
482040,13:08:05,13:08:05,3481,12,,,,11503.27,0
482040,13:08:30,13:08:30,5465,13,,,,11785.03,0
482040,13:08:54,13:08:54,9502,14,,,,11998.31,0
482040,13:09:37,13:09:37,4849,15,,,,12342.99,0
482040,13:15:00,13:15:00,6607,16,,,,15694.09,
482040,13:17:27,13:17:27,6580,17,,,,17383.09,0
482040,13:20:00,13:20:00,9514,18,,,,18858.64,
482040,13:22:00,13:22:00,9516,19,,,,19322.72,
482040,13:23:00,13:23:00,9518,20,,1,,19613.3,
482050,12:42:00,12:42:00,9947,1,,,1,0,
482050,12:46:45,12:46:45,5732,2,,,,956.47,0
482050,12:49:00,12:49:00,2127,3,,,,1583.67,
482050,12:49:55,12:49:55,3836,4,,,,2240.8,0
482050,12:56:00,12:56:00,2452,5,,,,6181.08,
482050,12:58:00,12:58:00,18,6,,,,7612.35,
482050,12:59:18,12:59:18,9506,7,,,,8025.4,0
482050,13:05:00,13:05:00,7096,8,,,,9830.35,
482050,13:05:54,13:05:54,9503,9,,,,10345.07,0
482050,13:06:19,13:06:19,2388,10,,,,10576.21,0
482050,13:07:07,13:07:07,2389,11,,,,10918.77,0
482050,13:08:05,13:08:05,3481,12,,,,11503.27,0
482050,13:08:30,13:08:30,5465,13,,,,11785.03,0
482050,13:08:54,13:08:54,9502,14,,,,11998.31,0
482050,13:09:37,13:09:37,4849,15,,,,12342.99,0
482050,13:15:00,13:15:00,6607,16,,,,15694.09,
482050,13:17:27,13:17:27,6580,17,,,,17383.09,0
482050,13:20:00,13:20:00,9514,18,,,,18858.64,
482050,13:22:00,13:22:00,9516,19,,,,19322.72,
482050,13:23:00,13:23:00,9518,20,,1,,19613.3,
482060,12:42:00,12:42:00,9947,1,,,1,0,
482060,12:46:45,12:46:45,5732,2,,,,956.47,0
482060,12:49:00,12:49:00,2127,3,,,,1583.67,
482060,12:49:55,12:49:55,3836,4,,,,2240.8,0
482060,12:56:00,12:56:00,2452,5,,,,6181.08,
482060,12:58:00,12:58:00,18,6,,,,7612.35,
482060,12:59:18,12:59:18,9506,7,,,,8025.4,0
482060,13:05:00,13:05:00,7096,8,,,,9830.35,
482060,13:05:54,13:05:54,9503,9,,,,10345.07,0
482060,13:06:19,13:06:19,2388,10,,,,10576.21,0
482060,13:07:07,13:07:07,2389,11,,,,10918.77,0
482060,13:08:05,13:08:05,3481,12,,,,11503.27,0
482060,13:08:30,13:08:30,5465,13,,,,11785.03,0
482060,13:08:54,13:08:54,9502,14,,,,11998.31,0
482060,13:09:37,13:09:37,4849,15,,,,12342.99,0
482060,13:15:00,13:15:00,6607,16,,,,15694.09,
482060,13:17:27,13:17:27,6580,17,,,,17383.09,0
482060,13:20:00,13:20:00,9514,18,,,,18858.64,
482060,13:22:00,13:22:00,9516,19,,,,19322.72,
482060,13:23:00,13:23:00,9518,20,,1,,19613.3,
482090,12:42:00,12:42:00,9947,1,,,1,0,
482090,12:46:45,12:46:45,5732,2,,,,956.47,0
482090,12:49:00,12:49:00,2127,3,,,,1583.67,
482090,12:49:55,12:49:55,3836,4,,,,2240.8,0
482090,12:56:00,12:56:00,2452,5,,,,6181.08,
482090,12:58:00,12:58:00,18,6,,,,7612.35,
482090,12:59:18,12:59:18,9506,7,,,,8025.4,0
482090,13:05:00,13:05:00,7096,8,,,,9830.35,
482090,13:05:54,13:05:54,9503,9,,,,10345.07,0
482090,13:06:19,13:06:19,2388,10,,,,10576.21,0
482090,13:07:07,13:07:07,2389,11,,,,10918.77,0
482090,13:08:05,13:08:05,3481,12,,,,11503.27,0
482090,13:08:30,13:08:30,5465,13,,,,11785.03,0
482090,13:08:54,13:08:54,9502,14,,,,11998.31,0
482090,13:09:37,13:09:37,4849,15,,,,12342.99,0
482090,13:15:00,13:15:00,6607,16,,,,15694.09,
482090,13:17:27,13:17:27,6580,17,,,,17383.09,0
482090,13:20:00,13:20:00,9514,18,,,,18858.64,
482090,13:22:00,13:22:00,9516,19,,,,19322.72,
482090,13:23:00,13:23:00,9518,20,,1,,19613.3,
482100,12:42:00,12:42:00,9947,1,,,1,0,
482100,12:46:45,12:46:45,5732,2,,,,956.47,0
482100,12:49:00,12:49:00,2127,3,,,,1583.67,
482100,12:49:55,12:49:55,3836,4,,,,2240.8,0
482100,12:56:00,12:56:00,2452,5,,,,6181.08,
482100,12:58:00,12:58:00,18,6,,,,7612.35,
482100,12:59:18,12:59:18,9506,7,,,,8025.4,0
482100,13:05:00,13:05:00,7096,8,,,,9830.35,
482100,13:05:54,13:05:54,9503,9,,,,10345.07,0
482100,13:06:19,13:06:19,2388,10,,,,10576.21,0
482100,13:07:07,13:07:07,2389,11,,,,10918.77,0
482100,13:08:05,13:08:05,3481,12,,,,11503.27,0
482100,13:08:30,13:08:30,5465,13,,,,11785.03,0
482100,13:08:54,13:08:54,9502,14,,,,11998.31,0
482100,13:09:37,13:09:37,4849,15,,,,12342.99,0
482100,13:15:00,13:15:00,6607,16,,,,15694.09,
482100,13:17:27,13:17:27,6580,17,,,,17383.09,0
482100,13:20:00,13:20:00,9514,18,,,,18858.64,
482100,13:22:00,13:22:00,9516,19,,,,19322.72,
482100,13:23:00,13:23:00,9518,20,,1,,19613.3,
482110,12:42:00,12:42:00,9947,1,,,1,0,
482110,12:46:45,12:46:45,5732,2,,,,956.47,0
482110,12:49:00,12:49:00,2127,3,,,,1583.67,
482110,12:49:55,12:49:55,3836,4,,,,2240.8,0
482110,12:56:00,12:56:00,2452,5,,,,6181.08,
482110,12:58:00,12:58:00,18,6,,,,7612.35,
482110,12:59:18,12:59:18,9506,7,,,,8025.4,0
482110,13:05:00,13:05:00,7096,8,,,,9830.35,
482110,13:05:54,13:05:54,9503,9,,,,10345.07,0
482110,13:06:19,13:06:19,2388,10,,,,10576.21,0
482110,13:07:07,13:07:07,2389,11,,,,10918.77,0
482110,13:08:05,13:08:05,3481,12,,,,11503.27,0
482110,13:08:30,13:08:30,5465,13,,,,11785.03,0
482110,13:08:54,13:08:54,9502,14,,,,11998.31,0
482110,13:09:37,13:09:37,4849,15,,,,12342.99,0
482110,13:15:00,13:15:00,6607,16,,,,15694.09,
482110,13:17:27,13:17:27,6580,17,,,,17383.09,0
482110,13:20:00,13:20:00,9514,18,,,,18858.64,
482110,13:22:00,13:22:00,9516,19,,,,19322.72,
482110,13:23:00,13:23:00,9518,20,,1,,19613.3,
4839140,20:15:00,20:15:00,9947,1,,,1,0,
4839140,20:17:43,20:17:43,5732,2,,,,956.47,0
4839140,20:19:00,20:19:00,2127,3,,,,1583.67,
4839140,20:23:00,20:23:00,2514,4,,,,2588.95,
4839140,20:31:00,20:31:00,10161,5,,,,7149.14,
4839140,20:34:00,20:34:00,18,6,,,,8634.28,
4839140,20:35:11,20:35:11,9506,7,,,,9041.74,0
4839140,20:40:00,20:40:00,7096,8,,,,10823.85,
4839140,20:40:44,20:40:44,9503,9,,,,11338.57,0
4839140,20:41:04,20:41:04,2388,10,,,,11569.71,0
4839140,20:41:37,20:41:37,2389,11,,,,11923.94,0
4839140,20:42:33,20:42:33,3481,12,,,,12527.51,0
4839140,20:43:04,20:43:04,5465,13,,,,12808.58,0
4839140,20:43:25,20:43:25,9502,14,,,,13022.17,0
4839140,20:43:56,20:43:56,4849,15,,,,13366.83,0
4839140,20:49:00,20:49:00,6607,16,,,,16716.12,
4839140,20:51:38,20:51:38,6580,17,,,,18404.9,0
4839140,20:54:00,20:54:00,9514,18,,,,19880.84,
4839140,20:55:00,20:55:00,9516,19,,,,20344.92,
4839140,20:58:00,20:58:00,9518,20,,1,,20637,
5079070,19:45:00,19:45:00,9947,1,,,1,0,
5079070,19:47:43,19:47:43,5732,2,,,,956.47,0
5079070,19:49:00,19:49:00,2127,3,,,,1583.67,
5079070,19:53:00,19:53:00,2514,4,,,,2588.95,
5079070,20:01:00,20:01:00,10161,5,,,,7149.14,
5079070,20:04:00,20:04:00,18,6,,,,8634.28,
5079070,20:05:11,20:05:11,9506,7,,,,9041.74,0
5079070,20:10:00,20:10:00,7096,8,,,,10823.85,
5079070,20:10:44,20:10:44,9503,9,,,,11338.57,0
5079070,20:11:04,20:11:04,2388,10,,,,11569.71,0
5079070,20:11:37,20:11:37,2389,11,,,,11923.94,0
5079070,20:12:33,20:12:33,3481,12,,,,12527.51,0
5079070,20:13:04,20:13:04,5465,13,,,,12808.58,0
5079070,20:13:25,20:13:25,9502,14,,,,13022.17,0
5079070,20:13:56,20:13:56,4849,15,,,,13366.83,0
5079070,20:19:00,20:19:00,6607,16,,,,16716.12,
5079070,20:21:38,20:21:38,6580,17,,,,18404.9,0
5079070,20:24:00,20:24:00,9514,18,,,,19880.84,
5079070,20:25:00,20:25:00,9516,19,,,,20344.92,
5079070,20:28:00,20:28:00,9518,20,,1,,20637,
5079120,19:45:00,19:45:00,9947,1,,,1,0,
5079120,19:47:43,19:47:43,5732,2,,,,956.47,0
5079120,19:49:00,19:49:00,2127,3,,,,1583.67,
5079120,19:53:00,19:53:00,2514,4,,,,2588.95,
5079120,20:01:00,20:01:00,10161,5,,,,7149.14,
5079120,20:04:00,20:04:00,18,6,,,,8634.28,
5079120,20:05:11,20:05:11,9506,7,,,,9041.74,0
5079120,20:10:00,20:10:00,7096,8,,,,10823.85,
5079120,20:10:44,20:10:44,9503,9,,,,11338.57,0
5079120,20:11:04,20:11:04,2388,10,,,,11569.71,0
5079120,20:11:37,20:11:37,2389,11,,,,11923.94,0
5079120,20:12:33,20:12:33,3481,12,,,,12527.51,0
5079120,20:13:04,20:13:04,5465,13,,,,12808.58,0
5079120,20:13:25,20:13:25,9502,14,,,,13022.17,0
5079120,20:13:56,20:13:56,4849,15,,,,13366.83,0
5079120,20:19:00,20:19:00,6607,16,,,,16716.12,
5079120,20:21:38,20:21:38,6580,17,,,,18404.9,0
5079120,20:24:00,20:24:00,9514,18,,,,19880.84,
5079120,20:25:00,20:25:00,9516,19,,,,20344.92,
5079120,20:28:00,20:28:00,9518,20,,1,,20637,
5211010,21:29:00,21:29:00,9947,1,,,1,0,
5211010,21:31:43,21:31:43,5732,2,,,,956.47,0
5211010,21:33:00,21:33:00,2127,3,,,,1583.67,
5211010,21:37:00,21:37:00,2514,4,,,,2588.95,
5211010,21:45:00,21:45:00,10161,5,,,,7149.14,
5211010,21:48:00,21:48:00,18,6,,,,8634.28,
5211010,21:49:11,21:49:11,9506,7,,,,9041.74,0
5211010,21:54:00,21:54:00,7096,8,,,,10823.85,
5211010,21:54:44,21:54:44,9503,9,,,,11338.57,0
5211010,21:55:04,21:55:04,2388,10,,,,11569.71,0
5211010,21:55:37,21:55:37,2389,11,,,,11923.94,0
5211010,21:56:33,21:56:33,3481,12,,,,12527.51,0
5211010,21:57:04,21:57:04,5465,13,,,,12808.58,0
5211010,21:57:25,21:57:25,9502,14,,,,13022.17,0
5211010,21:57:56,21:57:56,4849,15,,,,13366.83,0
5211010,22:03:00,22:03:00,6607,16,,,,16716.12,
5211010,22:05:38,22:05:38,6580,17,,,,18404.9,0
5211010,22:08:00,22:08:00,9514,18,,,,19880.84,
5211010,22:09:00,22:09:00,9516,19,,,,20344.92,
5211010,22:12:00,22:12:00,9518,20,,1,,20637,
5211080,21:29:00,21:29:00,9947,1,,,1,0,
5211080,21:31:43,21:31:43,5732,2,,,,956.47,0
5211080,21:33:00,21:33:00,2127,3,,,,1583.67,
5211080,21:37:00,21:37:00,2514,4,,,,2588.95,
5211080,21:45:00,21:45:00,10161,5,,,,7149.14,
5211080,21:48:00,21:48:00,18,6,,,,8634.28,
5211080,21:49:11,21:49:11,9506,7,,,,9041.74,0
5211080,21:54:00,21:54:00,7096,8,,,,10823.85,
5211080,21:54:44,21:54:44,9503,9,,,,11338.57,0
5211080,21:55:04,21:55:04,2388,10,,,,11569.71,0
5211080,21:55:37,21:55:37,2389,11,,,,11923.94,0
5211080,21:56:33,21:56:33,3481,12,,,,12527.51,0
5211080,21:57:04,21:57:04,5465,13,,,,12808.58,0
5211080,21:57:25,21:57:25,9502,14,,,,13022.17,0
5211080,21:57:56,21:57:56,4849,15,,,,13366.83,0
5211080,22:03:00,22:03:00,6607,16,,,,16716.12,
5211080,22:05:38,22:05:38,6580,17,,,,18404.9,0
5211080,22:08:00,22:08:00,9514,18,,,,19880.84,
5211080,22:09:00,22:09:00,9516,19,,,,20344.92,
5211080,22:12:00,22:12:00,9518,20,,1,,20637,
5211130,21:29:00,21:29:00,9947,1,,,1,0,
5211130,21:31:43,21:31:43,5732,2,,,,956.47,0
5211130,21:33:00,21:33:00,2127,3,,,,1583.67,
5211130,21:37:00,21:37:00,2514,4,,,,2588.95,
5211130,21:45:00,21:45:00,10161,5,,,,7149.14,
5211130,21:48:00,21:48:00,18,6,,,,8634.28,
5211130,21:49:11,21:49:11,9506,7,,,,9041.74,0
5211130,21:54:00,21:54:00,7096,8,,,,10823.85,
5211130,21:54:44,21:54:44,9503,9,,,,11338.57,0
5211130,21:55:04,21:55:04,2388,10,,,,11569.71,0
5211130,21:55:37,21:55:37,2389,11,,,,11923.94,0
5211130,21:56:33,21:56:33,3481,12,,,,12527.51,0
5211130,21:57:04,21:57:04,5465,13,,,,12808.58,0
5211130,21:57:25,21:57:25,9502,14,,,,13022.17,0
5211130,21:57:56,21:57:56,4849,15,,,,13366.83,0
5211130,22:03:00,22:03:00,6607,16,,,,16716.12,
5211130,22:05:38,22:05:38,6580,17,,,,18404.9,0
5211130,22:08:00,22:08:00,9514,18,,,,19880.84,
5211130,22:09:00,22:09:00,9516,19,,,,20344.92,
5211130,22:12:00,22:12:00,9518,20,,1,,20637,
5322140,04:07:00,04:07:00,9833,1,,,1,0,
5322140,04:09:23,04:09:23,2658,2,,,,652.56,0
5322140,04:10:10,04:10:10,2659,3,,,,872.72,0
5322140,04:11:00,04:11:00,9868,4,,,,1155.09,
5322140,04:12:30,04:12:30,2660,5,,,,1407.4,0
5322140,04:14:00,04:14:00,9929,6,,,,1700.45,
5322140,04:15:15,04:15:15,2663,7,,,,1943.34,0
5322140,04:18:31,04:18:31,8983,8,,,,2436.02,0
5322140,04:20:00,04:20:00,9870,9,,,,2717.12,
5322140,04:20:40,04:20:40,2321,10,,,,3001.77,0
5322140,04:21:25,04:21:25,10027,11,,,,3370.18,0
5322140,04:22:02,04:22:02,2667,12,,,,3696.67,0
5322140,04:22:55,04:22:55,2669,13,,,,4100.3,0
5322140,04:23:22,04:23:22,2670,14,,,,4335.96,0
5322140,04:25:00,04:25:00,9944,15,,,,5036.51,
5322140,04:27:57,04:27:57,5732,16,,,,6214.09,0
5322140,04:29:00,04:29:00,2127,17,,,,6841.29,
5322140,04:33:00,04:33:00,2514,18,,,,7828.78,
5322140,04:41:00,04:41:00,10161,19,,,,12388.97,
5322140,04:44:00,04:44:00,18,20,,,,13874.11,
5322140,04:45:11,04:45:11,9506,21,,,,14281.57,0
5322140,04:50:00,04:50:00,7096,22,,,,16063.68,
5322140,04:50:52,04:50:52,9503,23,,,,16578.4,0
5322140,04:51:15,04:51:15,2388,24,,,,16809.54,0
5322140,04:51:54,04:51:54,2389,25,,,,17163.77,0
5322140,04:52:59,04:52:59,3481,26,,,,17767.34,0
5322140,04:53:35,04:53:35,5465,27,,,,18048.41,0
5322140,04:54:00,04:54:00,9502,28,,,,18262,0
5322140,04:54:36,04:54:36,4849,29,,,,18607.07,0
5322140,04:59:00,04:59:00,6607,30,,,,21968.55,
5322140,05:01:30,05:01:30,6580,31,,,,23654.66,0
5322140,05:04:00,05:04:00,9514,32,,,,25133.47,
5322140,05:05:00,05:05:00,9516,33,,,,25597.55,
5322140,05:08:00,05:08:00,9518,34,,1,,25886.3,
5346070,19:15:00,19:15:00,9947,1,,,1,0,
5346070,19:17:43,19:17:43,5732,2,,,,956.47,0
5346070,19:19:00,19:19:00,2127,3,,,,1583.67,
5346070,19:23:00,19:23:00,2514,4,,,,2588.95,
5346070,19:31:00,19:31:00,10161,5,,,,7149.14,
5346070,19:34:00,19:34:00,18,6,,,,8634.28,
5346070,19:35:11,19:35:11,9506,7,,,,9041.74,0
5346070,19:40:00,19:40:00,7096,8,,,,10823.85,
5346070,19:40:44,19:40:44,9503,9,,,,11338.57,0
5346070,19:41:04,19:41:04,2388,10,,,,11569.71,0
5346070,19:41:37,19:41:37,2389,11,,,,11923.94,0
5346070,19:42:33,19:42:33,3481,12,,,,12527.51,0
5346070,19:43:04,19:43:04,5465,13,,,,12808.58,0
5346070,19:43:25,19:43:25,9502,14,,,,13022.17,0
5346070,19:43:56,19:43:56,4849,15,,,,13366.83,0
5346070,19:49:00,19:49:00,6607,16,,,,16716.12,
5346070,19:51:38,19:51:38,6580,17,,,,18404.9,0
5346070,19:54:00,19:54:00,9514,18,,,,19880.84,
5346070,19:55:00,19:55:00,9516,19,,,,20344.92,
5346070,19:58:00,19:58:00,9518,20,,1,,20637,
5346120,19:15:00,19:15:00,9947,1,,,1,0,
5346120,19:17:43,19:17:43,5732,2,,,,956.47,0
5346120,19:19:00,19:19:00,2127,3,,,,1583.67,
5346120,19:23:00,19:23:00,2514,4,,,,2588.95,
5346120,19:31:00,19:31:00,10161,5,,,,7149.14,
5346120,19:34:00,19:34:00,18,6,,,,8634.28,
5346120,19:35:11,19:35:11,9506,7,,,,9041.74,0
5346120,19:40:00,19:40:00,7096,8,,,,10823.85,
5346120,19:40:44,19:40:44,9503,9,,,,11338.57,0
5346120,19:41:04,19:41:04,2388,10,,,,11569.71,0
5346120,19:41:37,19:41:37,2389,11,,,,11923.94,0
5346120,19:42:33,19:42:33,3481,12,,,,12527.51,0
5346120,19:43:04,19:43:04,5465,13,,,,12808.58,0
5346120,19:43:25,19:43:25,9502,14,,,,13022.17,0
5346120,19:43:56,19:43:56,4849,15,,,,13366.83,0
5346120,19:49:00,19:49:00,6607,16,,,,16716.12,
5346120,19:51:38,19:51:38,6580,17,,,,18404.9,0
5346120,19:54:00,19:54:00,9514,18,,,,19880.84,
5346120,19:55:00,19:55:00,9516,19,,,,20344.92,
5346120,19:58:00,19:58:00,9518,20,,1,,20637,
5426020,03:02:00,03:02:00,9833,1,,,1,0,
5426020,03:04:59,03:04:59,2658,2,,,,652.56,0
5426020,03:05:58,03:05:58,2659,3,,,,872.72,0
5426020,03:07:00,03:07:00,9868,4,,,,1155.09,
5426020,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426020,03:09:00,03:09:00,9929,6,,,,1700.45,
5426020,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426020,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426020,03:14:00,03:14:00,9870,9,,,,2717.12,
5426020,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426020,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426020,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426020,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426020,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426020,03:20:00,03:20:00,9944,15,,,,5036.51,
5426020,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426020,03:24:00,03:24:00,2127,17,,,,6841.29,
5426020,03:25:00,03:25:00,2514,18,,,,7828.78,
5426020,03:35:00,03:35:00,10161,19,,,,12388.97,
5426020,03:37:00,03:37:00,18,20,,,,13874.11,
5426020,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426020,03:43:00,03:43:00,7096,22,,,,16063.68,
5426020,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426020,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426020,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426020,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426020,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426020,03:47:00,03:47:00,9502,28,,,,18262,0
5426020,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426020,03:52:00,03:52:00,6607,30,,,,21968.55,
5426020,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426020,03:56:00,03:56:00,9514,32,,,,25133.47,
5426020,03:58:00,03:58:00,9516,33,,,,25597.55,
5426020,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426030,03:02:00,03:02:00,9833,1,,,1,0,
5426030,03:04:59,03:04:59,2658,2,,,,652.56,0
5426030,03:05:58,03:05:58,2659,3,,,,872.72,0
5426030,03:07:00,03:07:00,9868,4,,,,1155.09,
5426030,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426030,03:09:00,03:09:00,9929,6,,,,1700.45,
5426030,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426030,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426030,03:14:00,03:14:00,9870,9,,,,2717.12,
5426030,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426030,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426030,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426030,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426030,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426030,03:20:00,03:20:00,9944,15,,,,5036.51,
5426030,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426030,03:24:00,03:24:00,2127,17,,,,6841.29,
5426030,03:25:00,03:25:00,2514,18,,,,7828.78,
5426030,03:35:00,03:35:00,10161,19,,,,12388.97,
5426030,03:37:00,03:37:00,18,20,,,,13874.11,
5426030,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426030,03:43:00,03:43:00,7096,22,,,,16063.68,
5426030,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426030,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426030,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426030,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426030,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426030,03:47:00,03:47:00,9502,28,,,,18262,0
5426030,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426030,03:52:00,03:52:00,6607,30,,,,21968.55,
5426030,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426030,03:56:00,03:56:00,9514,32,,,,25133.47,
5426030,03:58:00,03:58:00,9516,33,,,,25597.55,
5426030,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426040,03:02:00,03:02:00,9833,1,,,1,0,
5426040,03:04:59,03:04:59,2658,2,,,,652.56,0
5426040,03:05:58,03:05:58,2659,3,,,,872.72,0
5426040,03:07:00,03:07:00,9868,4,,,,1155.09,
5426040,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426040,03:09:00,03:09:00,9929,6,,,,1700.45,
5426040,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426040,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426040,03:14:00,03:14:00,9870,9,,,,2717.12,
5426040,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426040,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426040,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426040,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426040,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426040,03:20:00,03:20:00,9944,15,,,,5036.51,
5426040,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426040,03:24:00,03:24:00,2127,17,,,,6841.29,
5426040,03:25:00,03:25:00,2514,18,,,,7828.78,
5426040,03:35:00,03:35:00,10161,19,,,,12388.97,
5426040,03:37:00,03:37:00,18,20,,,,13874.11,
5426040,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426040,03:43:00,03:43:00,7096,22,,,,16063.68,
5426040,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426040,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426040,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426040,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426040,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426040,03:47:00,03:47:00,9502,28,,,,18262,0
5426040,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426040,03:52:00,03:52:00,6607,30,,,,21968.55,
5426040,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426040,03:56:00,03:56:00,9514,32,,,,25133.47,
5426040,03:58:00,03:58:00,9516,33,,,,25597.55,
5426040,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426050,03:02:00,03:02:00,9833,1,,,1,0,
5426050,03:04:59,03:04:59,2658,2,,,,652.56,0
5426050,03:05:58,03:05:58,2659,3,,,,872.72,0
5426050,03:07:00,03:07:00,9868,4,,,,1155.09,
5426050,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426050,03:09:00,03:09:00,9929,6,,,,1700.45,
5426050,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426050,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426050,03:14:00,03:14:00,9870,9,,,,2717.12,
5426050,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426050,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426050,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426050,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426050,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426050,03:20:00,03:20:00,9944,15,,,,5036.51,
5426050,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426050,03:24:00,03:24:00,2127,17,,,,6841.29,
5426050,03:25:00,03:25:00,2514,18,,,,7828.78,
5426050,03:35:00,03:35:00,10161,19,,,,12388.97,
5426050,03:37:00,03:37:00,18,20,,,,13874.11,
5426050,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426050,03:43:00,03:43:00,7096,22,,,,16063.68,
5426050,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426050,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426050,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426050,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426050,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426050,03:47:00,03:47:00,9502,28,,,,18262,0
5426050,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426050,03:52:00,03:52:00,6607,30,,,,21968.55,
5426050,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426050,03:56:00,03:56:00,9514,32,,,,25133.47,
5426050,03:58:00,03:58:00,9516,33,,,,25597.55,
5426050,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426060,03:02:00,03:02:00,9833,1,,,1,0,
5426060,03:04:59,03:04:59,2658,2,,,,652.56,0
5426060,03:05:58,03:05:58,2659,3,,,,872.72,0
5426060,03:07:00,03:07:00,9868,4,,,,1155.09,
5426060,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426060,03:09:00,03:09:00,9929,6,,,,1700.45,
5426060,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426060,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426060,03:14:00,03:14:00,9870,9,,,,2717.12,
5426060,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426060,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426060,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426060,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426060,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426060,03:20:00,03:20:00,9944,15,,,,5036.51,
5426060,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426060,03:24:00,03:24:00,2127,17,,,,6841.29,
5426060,03:25:00,03:25:00,2514,18,,,,7828.78,
5426060,03:35:00,03:35:00,10161,19,,,,12388.97,
5426060,03:37:00,03:37:00,18,20,,,,13874.11,
5426060,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426060,03:43:00,03:43:00,7096,22,,,,16063.68,
5426060,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426060,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426060,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426060,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426060,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426060,03:47:00,03:47:00,9502,28,,,,18262,0
5426060,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426060,03:52:00,03:52:00,6607,30,,,,21968.55,
5426060,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426060,03:56:00,03:56:00,9514,32,,,,25133.47,
5426060,03:58:00,03:58:00,9516,33,,,,25597.55,
5426060,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426090,03:02:00,03:02:00,9833,1,,,1,0,
5426090,03:04:59,03:04:59,2658,2,,,,652.56,0
5426090,03:05:58,03:05:58,2659,3,,,,872.72,0
5426090,03:07:00,03:07:00,9868,4,,,,1155.09,
5426090,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426090,03:09:00,03:09:00,9929,6,,,,1700.45,
5426090,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426090,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426090,03:14:00,03:14:00,9870,9,,,,2717.12,
5426090,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426090,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426090,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426090,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426090,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426090,03:20:00,03:20:00,9944,15,,,,5036.51,
5426090,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426090,03:24:00,03:24:00,2127,17,,,,6841.29,
5426090,03:25:00,03:25:00,2514,18,,,,7828.78,
5426090,03:35:00,03:35:00,10161,19,,,,12388.97,
5426090,03:37:00,03:37:00,18,20,,,,13874.11,
5426090,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426090,03:43:00,03:43:00,7096,22,,,,16063.68,
5426090,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426090,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426090,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426090,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426090,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426090,03:47:00,03:47:00,9502,28,,,,18262,0
5426090,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426090,03:52:00,03:52:00,6607,30,,,,21968.55,
5426090,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426090,03:56:00,03:56:00,9514,32,,,,25133.47,
5426090,03:58:00,03:58:00,9516,33,,,,25597.55,
5426090,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426100,03:02:00,03:02:00,9833,1,,,1,0,
5426100,03:04:59,03:04:59,2658,2,,,,652.56,0
5426100,03:05:58,03:05:58,2659,3,,,,872.72,0
5426100,03:07:00,03:07:00,9868,4,,,,1155.09,
5426100,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426100,03:09:00,03:09:00,9929,6,,,,1700.45,
5426100,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426100,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426100,03:14:00,03:14:00,9870,9,,,,2717.12,
5426100,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426100,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426100,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426100,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426100,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426100,03:20:00,03:20:00,9944,15,,,,5036.51,
5426100,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426100,03:24:00,03:24:00,2127,17,,,,6841.29,
5426100,03:25:00,03:25:00,2514,18,,,,7828.78,
5426100,03:35:00,03:35:00,10161,19,,,,12388.97,
5426100,03:37:00,03:37:00,18,20,,,,13874.11,
5426100,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426100,03:43:00,03:43:00,7096,22,,,,16063.68,
5426100,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426100,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426100,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426100,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426100,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426100,03:47:00,03:47:00,9502,28,,,,18262,0
5426100,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426100,03:52:00,03:52:00,6607,30,,,,21968.55,
5426100,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426100,03:56:00,03:56:00,9514,32,,,,25133.47,
5426100,03:58:00,03:58:00,9516,33,,,,25597.55,
5426100,03:59:00,03:59:00,9518,34,,1,,25886.3,
5426110,03:02:00,03:02:00,9833,1,,,1,0,
5426110,03:04:59,03:04:59,2658,2,,,,652.56,0
5426110,03:05:58,03:05:58,2659,3,,,,872.72,0
5426110,03:07:00,03:07:00,9868,4,,,,1155.09,
5426110,03:08:00,03:08:00,2660,5,,,,1407.4,0
5426110,03:09:00,03:09:00,9929,6,,,,1700.45,
5426110,03:10:02,03:10:02,2663,7,,,,1943.34,0
5426110,03:12:45,03:12:45,8983,8,,,,2436.02,0
5426110,03:14:00,03:14:00,9870,9,,,,2717.12,
5426110,03:14:48,03:14:48,2321,10,,,,3001.77,0
5426110,03:15:42,03:15:42,10027,11,,,,3370.18,0
5426110,03:16:26,03:16:26,2667,12,,,,3696.67,0
5426110,03:17:31,03:17:31,2669,13,,,,4100.3,0
5426110,03:18:03,03:18:03,2670,14,,,,4335.96,0
5426110,03:20:00,03:20:00,9944,15,,,,5036.51,
5426110,03:22:57,03:22:57,5732,16,,,,6214.09,0
5426110,03:24:00,03:24:00,2127,17,,,,6841.29,
5426110,03:25:00,03:25:00,2514,18,,,,7828.78,
5426110,03:35:00,03:35:00,10161,19,,,,12388.97,
5426110,03:37:00,03:37:00,18,20,,,,13874.11,
5426110,03:38:11,03:38:11,9506,21,,,,14281.57,0
5426110,03:43:00,03:43:00,7096,22,,,,16063.68,
5426110,03:43:52,03:43:52,9503,23,,,,16578.4,0
5426110,03:44:15,03:44:15,2388,24,,,,16809.54,0
5426110,03:44:54,03:44:54,2389,25,,,,17163.77,0
5426110,03:45:59,03:45:59,3481,26,,,,17767.34,0
5426110,03:46:35,03:46:35,5465,27,,,,18048.41,0
5426110,03:47:00,03:47:00,9502,28,,,,18262,0
5426110,03:47:36,03:47:36,4849,29,,,,18607.07,0
5426110,03:52:00,03:52:00,6607,30,,,,21968.55,
5426110,03:54:00,03:54:00,6580,31,,,,23654.66,0
5426110,03:56:00,03:56:00,9514,32,,,,25133.47,
5426110,03:58:00,03:58:00,9516,33,,,,25597.55,
5426110,03:59:00,03:59:00,9518,34,,1,,25886.3,
5639140,25:35:00,25:35:00,9833,1,,,1,0,
5639140,25:37:23,25:37:23,2658,2,,,,652.56,0
5639140,25:38:10,25:38:10,2659,3,,,,872.72,0
5639140,25:39:00,25:39:00,9868,4,,,,1155.09,
5639140,25:40:30,25:40:30,2660,5,,,,1407.4,0
5639140,25:42:00,25:42:00,9929,6,,,,1700.45,
5639140,25:43:15,25:43:15,2663,7,,,,1943.34,0
5639140,25:46:31,25:46:31,8983,8,,,,2436.02,0
5639140,25:48:00,25:48:00,9870,9,,,,2717.12,
5639140,25:48:40,25:48:40,2321,10,,,,3001.77,0
5639140,25:49:25,25:49:25,10027,11,,,,3370.18,0
5639140,25:50:02,25:50:02,2667,12,,,,3696.67,0
5639140,25:50:55,25:50:55,2669,13,,,,4100.3,0
5639140,25:51:22,25:51:22,2670,14,,,,4335.96,0
5639140,25:53:00,25:53:00,9944,15,,,,5036.51,
5639140,25:55:57,25:55:57,5732,16,,,,6214.09,0
5639140,25:57:00,25:57:00,2127,17,,,,6841.29,
5639140,26:01:00,26:01:00,2514,18,,,,7828.78,
5639140,26:09:00,26:09:00,10161,19,,,,12388.97,
5639140,26:12:00,26:12:00,18,20,,,,13874.11,
5639140,26:13:11,26:13:11,9506,21,,,,14281.57,0
5639140,26:18:00,26:18:00,7096,22,,,,16063.68,
5639140,26:18:52,26:18:52,9503,23,,,,16578.4,0
5639140,26:19:15,26:19:15,2388,24,,,,16809.54,0
5639140,26:19:54,26:19:54,2389,25,,,,17163.77,0
5639140,26:20:59,26:20:59,3481,26,,,,17767.34,0
5639140,26:21:35,26:21:35,5465,27,,,,18048.41,0
5639140,26:22:00,26:22:00,9502,28,,,,18262,0
5639140,26:22:36,26:22:36,4849,29,,,,18607.07,0
5639140,26:27:00,26:27:00,6607,30,,,,21968.55,
5639140,26:29:30,26:29:30,6580,31,,,,23654.66,0
5639140,26:32:00,26:32:00,9514,32,,,,25133.47,
5639140,26:33:00,26:33:00,9516,33,,,,25597.55,
5639140,26:36:00,26:36:00,9518,34,,1,,25886.3,
5737010,23:29:00,23:29:00,9947,1,,,1,0,
5737010,23:31:43,23:31:43,5732,2,,,,956.47,0
5737010,23:33:00,23:33:00,2127,3,,,,1583.67,
5737010,23:37:00,23:37:00,2514,4,,,,2588.95,
5737010,23:45:00,23:45:00,10161,5,,,,7149.14,
5737010,23:48:00,23:48:00,18,6,,,,8634.28,
5737010,23:49:11,23:49:11,9506,7,,,,9041.74,0
5737010,23:54:00,23:54:00,7096,8,,,,10823.85,
5737010,23:54:44,23:54:44,9503,9,,,,11338.57,0
5737010,23:55:04,23:55:04,2388,10,,,,11569.71,0
5737010,23:55:37,23:55:37,2389,11,,,,11923.94,0
5737010,23:56:33,23:56:33,3481,12,,,,12527.51,0
5737010,23:57:04,23:57:04,5465,13,,,,12808.58,0
5737010,23:57:25,23:57:25,9502,14,,,,13022.17,0
5737010,23:57:56,23:57:56,4849,15,,,,13366.83,0
5737010,24:03:00,24:03:00,6607,16,,,,16716.12,
5737010,24:05:38,24:05:38,6580,17,,,,18404.9,0
5737010,24:08:00,24:08:00,9514,18,,,,19880.84,
5737010,24:09:00,24:09:00,9516,19,,,,20344.92,
5737010,24:12:00,24:12:00,9518,20,,1,,20637,
5737080,23:29:00,23:29:00,9947,1,,,1,0,
5737080,23:31:43,23:31:43,5732,2,,,,956.47,0
5737080,23:33:00,23:33:00,2127,3,,,,1583.67,
5737080,23:37:00,23:37:00,2514,4,,,,2588.95,
5737080,23:45:00,23:45:00,10161,5,,,,7149.14,
5737080,23:48:00,23:48:00,18,6,,,,8634.28,
5737080,23:49:11,23:49:11,9506,7,,,,9041.74,0
5737080,23:54:00,23:54:00,7096,8,,,,10823.85,
5737080,23:54:44,23:54:44,9503,9,,,,11338.57,0
5737080,23:55:04,23:55:04,2388,10,,,,11569.71,0
5737080,23:55:37,23:55:37,2389,11,,,,11923.94,0
5737080,23:56:33,23:56:33,3481,12,,,,12527.51,0
5737080,23:57:04,23:57:04,5465,13,,,,12808.58,0
5737080,23:57:25,23:57:25,9502,14,,,,13022.17,0
5737080,23:57:56,23:57:56,4849,15,,,,13366.83,0
5737080,24:03:00,24:03:00,6607,16,,,,16716.12,
5737080,24:05:38,24:05:38,6580,17,,,,18404.9,0
5737080,24:08:00,24:08:00,9514,18,,,,19880.84,
5737080,24:09:00,24:09:00,9516,19,,,,20344.92,
5737080,24:12:00,24:12:00,9518,20,,1,,20637,
5737130,23:29:00,23:29:00,9947,1,,,1,0,
5737130,23:31:43,23:31:43,5732,2,,,,956.47,0
5737130,23:33:00,23:33:00,2127,3,,,,1583.67,
5737130,23:37:00,23:37:00,2514,4,,,,2588.95,
5737130,23:45:00,23:45:00,10161,5,,,,7149.14,
5737130,23:48:00,23:48:00,18,6,,,,8634.28,
5737130,23:49:11,23:49:11,9506,7,,,,9041.74,0
5737130,23:54:00,23:54:00,7096,8,,,,10823.85,
5737130,23:54:44,23:54:44,9503,9,,,,11338.57,0
5737130,23:55:04,23:55:04,2388,10,,,,11569.71,0
5737130,23:55:37,23:55:37,2389,11,,,,11923.94,0
5737130,23:56:33,23:56:33,3481,12,,,,12527.51,0
5737130,23:57:04,23:57:04,5465,13,,,,12808.58,0
5737130,23:57:25,23:57:25,9502,14,,,,13022.17,0
5737130,23:57:56,23:57:56,4849,15,,,,13366.83,0
5737130,24:03:00,24:03:00,6607,16,,,,16716.12,
5737130,24:05:38,24:05:38,6580,17,,,,18404.9,0
5737130,24:08:00,24:08:00,9514,18,,,,19880.84,
5737130,24:09:00,24:09:00,9516,19,,,,20344.92,
5737130,24:12:00,24:12:00,9518,20,,1,,20637,
5822020,15:24:00,15:24:00,9947,1,,,1,0,
5822020,15:28:45,15:28:45,5732,2,,,,956.47,0
5822020,15:31:00,15:31:00,2127,3,,,,1583.67,
5822020,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822020,15:39:00,15:39:00,2452,5,,,,6181.08,
5822020,15:41:00,15:41:00,18,6,,,,7612.35,
5822020,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822020,15:49:00,15:49:00,7096,8,,,,9830.35,
5822020,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822020,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822020,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822020,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822020,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822020,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822020,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822020,16:00:00,16:00:00,6607,16,,,,15694.09,
5822020,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822020,16:05:00,16:05:00,9514,18,,,,18858.64,
5822020,16:07:00,16:07:00,9516,19,,,,19322.72,
5822020,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822030,15:24:00,15:24:00,9947,1,,,1,0,
5822030,15:28:45,15:28:45,5732,2,,,,956.47,0
5822030,15:31:00,15:31:00,2127,3,,,,1583.67,
5822030,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822030,15:39:00,15:39:00,2452,5,,,,6181.08,
5822030,15:41:00,15:41:00,18,6,,,,7612.35,
5822030,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822030,15:49:00,15:49:00,7096,8,,,,9830.35,
5822030,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822030,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822030,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822030,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822030,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822030,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822030,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822030,16:00:00,16:00:00,6607,16,,,,15694.09,
5822030,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822030,16:05:00,16:05:00,9514,18,,,,18858.64,
5822030,16:07:00,16:07:00,9516,19,,,,19322.72,
5822030,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822040,15:24:00,15:24:00,9947,1,,,1,0,
5822040,15:28:45,15:28:45,5732,2,,,,956.47,0
5822040,15:31:00,15:31:00,2127,3,,,,1583.67,
5822040,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822040,15:39:00,15:39:00,2452,5,,,,6181.08,
5822040,15:41:00,15:41:00,18,6,,,,7612.35,
5822040,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822040,15:49:00,15:49:00,7096,8,,,,9830.35,
5822040,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822040,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822040,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822040,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822040,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822040,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822040,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822040,16:00:00,16:00:00,6607,16,,,,15694.09,
5822040,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822040,16:05:00,16:05:00,9514,18,,,,18858.64,
5822040,16:07:00,16:07:00,9516,19,,,,19322.72,
5822040,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822050,15:24:00,15:24:00,9947,1,,,1,0,
5822050,15:28:45,15:28:45,5732,2,,,,956.47,0
5822050,15:31:00,15:31:00,2127,3,,,,1583.67,
5822050,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822050,15:39:00,15:39:00,2452,5,,,,6181.08,
5822050,15:41:00,15:41:00,18,6,,,,7612.35,
5822050,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822050,15:49:00,15:49:00,7096,8,,,,9830.35,
5822050,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822050,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822050,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822050,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822050,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822050,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822050,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822050,16:00:00,16:00:00,6607,16,,,,15694.09,
5822050,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822050,16:05:00,16:05:00,9514,18,,,,18858.64,
5822050,16:07:00,16:07:00,9516,19,,,,19322.72,
5822050,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822060,15:24:00,15:24:00,9947,1,,,1,0,
5822060,15:28:45,15:28:45,5732,2,,,,956.47,0
5822060,15:31:00,15:31:00,2127,3,,,,1583.67,
5822060,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822060,15:39:00,15:39:00,2452,5,,,,6181.08,
5822060,15:41:00,15:41:00,18,6,,,,7612.35,
5822060,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822060,15:49:00,15:49:00,7096,8,,,,9830.35,
5822060,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822060,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822060,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822060,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822060,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822060,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822060,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822060,16:00:00,16:00:00,6607,16,,,,15694.09,
5822060,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822060,16:05:00,16:05:00,9514,18,,,,18858.64,
5822060,16:07:00,16:07:00,9516,19,,,,19322.72,
5822060,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822090,15:24:00,15:24:00,9947,1,,,1,0,
5822090,15:28:45,15:28:45,5732,2,,,,956.47,0
5822090,15:31:00,15:31:00,2127,3,,,,1583.67,
5822090,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822090,15:39:00,15:39:00,2452,5,,,,6181.08,
5822090,15:41:00,15:41:00,18,6,,,,7612.35,
5822090,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822090,15:49:00,15:49:00,7096,8,,,,9830.35,
5822090,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822090,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822090,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822090,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822090,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822090,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822090,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822090,16:00:00,16:00:00,6607,16,,,,15694.09,
5822090,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822090,16:05:00,16:05:00,9514,18,,,,18858.64,
5822090,16:07:00,16:07:00,9516,19,,,,19322.72,
5822090,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822100,15:24:00,15:24:00,9947,1,,,1,0,
5822100,15:28:45,15:28:45,5732,2,,,,956.47,0
5822100,15:31:00,15:31:00,2127,3,,,,1583.67,
5822100,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822100,15:39:00,15:39:00,2452,5,,,,6181.08,
5822100,15:41:00,15:41:00,18,6,,,,7612.35,
5822100,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822100,15:49:00,15:49:00,7096,8,,,,9830.35,
5822100,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822100,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822100,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822100,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822100,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822100,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822100,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822100,16:00:00,16:00:00,6607,16,,,,15694.09,
5822100,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822100,16:05:00,16:05:00,9514,18,,,,18858.64,
5822100,16:07:00,16:07:00,9516,19,,,,19322.72,
5822100,16:08:00,16:08:00,9518,20,,1,,19613.3,
5822110,15:24:00,15:24:00,9947,1,,,1,0,
5822110,15:28:45,15:28:45,5732,2,,,,956.47,0
5822110,15:31:00,15:31:00,2127,3,,,,1583.67,
5822110,15:32:03,15:32:03,3836,4,,,,2240.8,0
5822110,15:39:00,15:39:00,2452,5,,,,6181.08,
5822110,15:41:00,15:41:00,18,6,,,,7612.35,
5822110,15:42:29,15:42:29,9506,7,,,,8025.4,0
5822110,15:49:00,15:49:00,7096,8,,,,9830.35,
5822110,15:50:00,15:50:00,9503,9,,,,10345.07,0
5822110,15:50:27,15:50:27,2388,10,,,,10576.21,0
5822110,15:51:20,15:51:20,2389,11,,,,10918.77,0
5822110,15:52:24,15:52:24,3481,12,,,,11503.27,0
5822110,15:52:51,15:52:51,5465,13,,,,11785.03,0
5822110,15:53:17,15:53:17,9502,14,,,,11998.31,0
5822110,15:54:04,15:54:04,4849,15,,,,12342.99,0
5822110,16:00:00,16:00:00,6607,16,,,,15694.09,
5822110,16:02:27,16:02:27,6580,17,,,,17383.09,0
5822110,16:05:00,16:05:00,9514,18,,,,18858.64,
5822110,16:07:00,16:07:00,9516,19,,,,19322.72,
5822110,16:08:00,16:08:00,9518,20,,1,,19613.3,
5945070,04:37:00,04:37:00,9833,1,,,1,0,
5945070,04:39:23,04:39:23,2658,2,,,,652.56,0
5945070,04:40:10,04:40:10,2659,3,,,,872.72,0
5945070,04:41:00,04:41:00,9868,4,,,,1155.09,
5945070,04:42:30,04:42:30,2660,5,,,,1407.4,0
5945070,04:44:00,04:44:00,9929,6,,,,1700.45,
5945070,04:45:15,04:45:15,2663,7,,,,1943.34,0
5945070,04:48:31,04:48:31,8983,8,,,,2436.02,0
5945070,04:50:00,04:50:00,9870,9,,,,2717.12,
5945070,04:50:40,04:50:40,2321,10,,,,3001.77,0
5945070,04:51:25,04:51:25,10027,11,,,,3370.18,0
5945070,04:52:02,04:52:02,2667,12,,,,3696.67,0
5945070,04:52:55,04:52:55,2669,13,,,,4100.3,0
5945070,04:53:22,04:53:22,2670,14,,,,4335.96,0
5945070,04:55:00,04:55:00,9944,15,,,,5036.51,
5945070,04:57:57,04:57:57,5732,16,,,,6214.09,0
5945070,04:59:00,04:59:00,2127,17,,,,6841.29,
5945070,05:03:00,05:03:00,2514,18,,,,7828.78,
5945070,05:11:00,05:11:00,10161,19,,,,12388.97,
5945070,05:14:00,05:14:00,18,20,,,,13874.11,
5945070,05:15:11,05:15:11,9506,21,,,,14281.57,0
5945070,05:20:00,05:20:00,7096,22,,,,16063.68,
5945070,05:20:52,05:20:52,9503,23,,,,16578.4,0
5945070,05:21:15,05:21:15,2388,24,,,,16809.54,0
5945070,05:21:54,05:21:54,2389,25,,,,17163.77,0
5945070,05:22:59,05:22:59,3481,26,,,,17767.34,0
5945070,05:23:35,05:23:35,5465,27,,,,18048.41,0
5945070,05:24:00,05:24:00,9502,28,,,,18262,0
5945070,05:24:36,05:24:36,4849,29,,,,18607.07,0
5945070,05:29:00,05:29:00,6607,30,,,,21968.55,
5945070,05:31:30,05:31:30,6580,31,,,,23654.66,0
5945070,05:34:00,05:34:00,9514,32,,,,25133.47,
5945070,05:35:00,05:35:00,9516,33,,,,25597.55,
5945070,05:38:00,05:38:00,9518,34,,1,,25886.3,
5945120,04:37:00,04:37:00,9833,1,,,1,0,
5945120,04:39:23,04:39:23,2658,2,,,,652.56,0
5945120,04:40:10,04:40:10,2659,3,,,,872.72,0
5945120,04:41:00,04:41:00,9868,4,,,,1155.09,
5945120,04:42:30,04:42:30,2660,5,,,,1407.4,0
5945120,04:44:00,04:44:00,9929,6,,,,1700.45,
5945120,04:45:15,04:45:15,2663,7,,,,1943.34,0
5945120,04:48:31,04:48:31,8983,8,,,,2436.02,0
5945120,04:50:00,04:50:00,9870,9,,,,2717.12,
5945120,04:50:40,04:50:40,2321,10,,,,3001.77,0
5945120,04:51:25,04:51:25,10027,11,,,,3370.18,0
5945120,04:52:02,04:52:02,2667,12,,,,3696.67,0
5945120,04:52:55,04:52:55,2669,13,,,,4100.3,0
5945120,04:53:22,04:53:22,2670,14,,,,4335.96,0
5945120,04:55:00,04:55:00,9944,15,,,,5036.51,
5945120,04:57:57,04:57:57,5732,16,,,,6214.09,0
5945120,04:59:00,04:59:00,2127,17,,,,6841.29,
5945120,05:03:00,05:03:00,2514,18,,,,7828.78,
5945120,05:11:00,05:11:00,10161,19,,,,12388.97,
5945120,05:14:00,05:14:00,18,20,,,,13874.11,
5945120,05:15:11,05:15:11,9506,21,,,,14281.57,0
5945120,05:20:00,05:20:00,7096,22,,,,16063.68,
5945120,05:20:52,05:20:52,9503,23,,,,16578.4,0
5945120,05:21:15,05:21:15,2388,24,,,,16809.54,0
5945120,05:21:54,05:21:54,2389,25,,,,17163.77,0
5945120,05:22:59,05:22:59,3481,26,,,,17767.34,0
5945120,05:23:35,05:23:35,5465,27,,,,18048.41,0
5945120,05:24:00,05:24:00,9502,28,,,,18262,0
5945120,05:24:36,05:24:36,4849,29,,,,18607.07,0
5945120,05:29:00,05:29:00,6607,30,,,,21968.55,
5945120,05:31:30,05:31:30,6580,31,,,,23654.66,0
5945120,05:34:00,05:34:00,9514,32,,,,25133.47,
5945120,05:35:00,05:35:00,9516,33,,,,25597.55,
5945120,05:38:00,05:38:00,9518,34,,1,,25886.3,
6155010,21:14:00,21:14:00,9947,1,,,1,0,
6155010,21:16:43,21:16:43,5732,2,,,,956.47,0
6155010,21:18:00,21:18:00,2127,3,,,,1583.67,
6155010,21:22:00,21:22:00,2514,4,,,,2588.95,
6155010,21:30:00,21:30:00,10161,5,,,,7149.14,
6155010,21:33:00,21:33:00,18,6,,,,8634.28,
6155010,21:34:11,21:34:11,9506,7,,,,9041.74,0
6155010,21:39:00,21:39:00,7096,8,,,,10823.85,
6155010,21:39:44,21:39:44,9503,9,,,,11338.57,0
6155010,21:40:04,21:40:04,2388,10,,,,11569.71,0
6155010,21:40:37,21:40:37,2389,11,,,,11923.94,0
6155010,21:41:33,21:41:33,3481,12,,,,12527.51,0
6155010,21:42:04,21:42:04,5465,13,,,,12808.58,0
6155010,21:42:25,21:42:25,9502,14,,,,13022.17,0
6155010,21:42:56,21:42:56,4849,15,,,,13366.83,0
6155010,21:48:00,21:48:00,6607,16,,,,16716.12,
6155010,21:50:38,21:50:38,6580,17,,,,18404.9,0
6155010,21:53:00,21:53:00,9514,18,,,,19880.84,
6155010,21:54:00,21:54:00,9516,19,,,,20344.92,
6155010,21:57:00,21:57:00,9518,20,,1,,20637,
6155080,21:14:00,21:14:00,9947,1,,,1,0,
6155080,21:16:43,21:16:43,5732,2,,,,956.47,0
6155080,21:18:00,21:18:00,2127,3,,,,1583.67,
6155080,21:22:00,21:22:00,2514,4,,,,2588.95,
6155080,21:30:00,21:30:00,10161,5,,,,7149.14,
6155080,21:33:00,21:33:00,18,6,,,,8634.28,
6155080,21:34:11,21:34:11,9506,7,,,,9041.74,0
6155080,21:39:00,21:39:00,7096,8,,,,10823.85,
6155080,21:39:44,21:39:44,9503,9,,,,11338.57,0
6155080,21:40:04,21:40:04,2388,10,,,,11569.71,0
6155080,21:40:37,21:40:37,2389,11,,,,11923.94,0
6155080,21:41:33,21:41:33,3481,12,,,,12527.51,0
6155080,21:42:04,21:42:04,5465,13,,,,12808.58,0
6155080,21:42:25,21:42:25,9502,14,,,,13022.17,0
6155080,21:42:56,21:42:56,4849,15,,,,13366.83,0
6155080,21:48:00,21:48:00,6607,16,,,,16716.12,
6155080,21:50:38,21:50:38,6580,17,,,,18404.9,0
6155080,21:53:00,21:53:00,9514,18,,,,19880.84,
6155080,21:54:00,21:54:00,9516,19,,,,20344.92,
6155080,21:57:00,21:57:00,9518,20,,1,,20637,
6155130,21:14:00,21:14:00,9947,1,,,1,0,
6155130,21:16:43,21:16:43,5732,2,,,,956.47,0
6155130,21:18:00,21:18:00,2127,3,,,,1583.67,
6155130,21:22:00,21:22:00,2514,4,,,,2588.95,
6155130,21:30:00,21:30:00,10161,5,,,,7149.14,
6155130,21:33:00,21:33:00,18,6,,,,8634.28,
6155130,21:34:11,21:34:11,9506,7,,,,9041.74,0
6155130,21:39:00,21:39:00,7096,8,,,,10823.85,
6155130,21:39:44,21:39:44,9503,9,,,,11338.57,0
6155130,21:40:04,21:40:04,2388,10,,,,11569.71,0
6155130,21:40:37,21:40:37,2389,11,,,,11923.94,0
6155130,21:41:33,21:41:33,3481,12,,,,12527.51,0
6155130,21:42:04,21:42:04,5465,13,,,,12808.58,0
6155130,21:42:25,21:42:25,9502,14,,,,13022.17,0
6155130,21:42:56,21:42:56,4849,15,,,,13366.83,0
6155130,21:48:00,21:48:00,6607,16,,,,16716.12,
6155130,21:50:38,21:50:38,6580,17,,,,18404.9,0
6155130,21:53:00,21:53:00,9514,18,,,,19880.84,
6155130,21:54:00,21:54:00,9516,19,,,,20344.92,
6155130,21:57:00,21:57:00,9518,20,,1,,20637,
6217020,17:17:00,17:17:00,9947,1,,,1,0,
6217020,17:21:45,17:21:45,5732,2,,,,956.47,0
6217020,17:24:00,17:24:00,2127,3,,,,1583.67,
6217020,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217020,17:33:00,17:33:00,2452,5,,,,6181.08,
6217020,17:35:00,17:35:00,18,6,,,,7612.35,
6217020,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217020,17:43:00,17:43:00,7096,8,,,,9830.35,
6217020,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217020,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217020,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217020,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217020,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217020,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217020,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217020,17:54:00,17:54:00,6607,16,,,,15694.09,
6217020,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217020,17:59:00,17:59:00,9514,18,,,,18858.64,
6217020,18:01:00,18:01:00,9516,19,,,,19322.72,
6217020,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217030,17:17:00,17:17:00,9947,1,,,1,0,
6217030,17:21:45,17:21:45,5732,2,,,,956.47,0
6217030,17:24:00,17:24:00,2127,3,,,,1583.67,
6217030,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217030,17:33:00,17:33:00,2452,5,,,,6181.08,
6217030,17:35:00,17:35:00,18,6,,,,7612.35,
6217030,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217030,17:43:00,17:43:00,7096,8,,,,9830.35,
6217030,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217030,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217030,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217030,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217030,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217030,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217030,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217030,17:54:00,17:54:00,6607,16,,,,15694.09,
6217030,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217030,17:59:00,17:59:00,9514,18,,,,18858.64,
6217030,18:01:00,18:01:00,9516,19,,,,19322.72,
6217030,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217040,17:17:00,17:17:00,9947,1,,,1,0,
6217040,17:21:45,17:21:45,5732,2,,,,956.47,0
6217040,17:24:00,17:24:00,2127,3,,,,1583.67,
6217040,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217040,17:33:00,17:33:00,2452,5,,,,6181.08,
6217040,17:35:00,17:35:00,18,6,,,,7612.35,
6217040,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217040,17:43:00,17:43:00,7096,8,,,,9830.35,
6217040,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217040,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217040,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217040,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217040,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217040,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217040,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217040,17:54:00,17:54:00,6607,16,,,,15694.09,
6217040,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217040,17:59:00,17:59:00,9514,18,,,,18858.64,
6217040,18:01:00,18:01:00,9516,19,,,,19322.72,
6217040,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217050,17:17:00,17:17:00,9947,1,,,1,0,
6217050,17:21:45,17:21:45,5732,2,,,,956.47,0
6217050,17:24:00,17:24:00,2127,3,,,,1583.67,
6217050,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217050,17:33:00,17:33:00,2452,5,,,,6181.08,
6217050,17:35:00,17:35:00,18,6,,,,7612.35,
6217050,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217050,17:43:00,17:43:00,7096,8,,,,9830.35,
6217050,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217050,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217050,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217050,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217050,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217050,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217050,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217050,17:54:00,17:54:00,6607,16,,,,15694.09,
6217050,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217050,17:59:00,17:59:00,9514,18,,,,18858.64,
6217050,18:01:00,18:01:00,9516,19,,,,19322.72,
6217050,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217060,17:17:00,17:17:00,9947,1,,,1,0,
6217060,17:21:45,17:21:45,5732,2,,,,956.47,0
6217060,17:24:00,17:24:00,2127,3,,,,1583.67,
6217060,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217060,17:33:00,17:33:00,2452,5,,,,6181.08,
6217060,17:35:00,17:35:00,18,6,,,,7612.35,
6217060,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217060,17:43:00,17:43:00,7096,8,,,,9830.35,
6217060,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217060,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217060,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217060,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217060,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217060,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217060,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217060,17:54:00,17:54:00,6607,16,,,,15694.09,
6217060,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217060,17:59:00,17:59:00,9514,18,,,,18858.64,
6217060,18:01:00,18:01:00,9516,19,,,,19322.72,
6217060,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217090,17:17:00,17:17:00,9947,1,,,1,0,
6217090,17:21:45,17:21:45,5732,2,,,,956.47,0
6217090,17:24:00,17:24:00,2127,3,,,,1583.67,
6217090,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217090,17:33:00,17:33:00,2452,5,,,,6181.08,
6217090,17:35:00,17:35:00,18,6,,,,7612.35,
6217090,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217090,17:43:00,17:43:00,7096,8,,,,9830.35,
6217090,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217090,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217090,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217090,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217090,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217090,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217090,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217090,17:54:00,17:54:00,6607,16,,,,15694.09,
6217090,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217090,17:59:00,17:59:00,9514,18,,,,18858.64,
6217090,18:01:00,18:01:00,9516,19,,,,19322.72,
6217090,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217100,17:17:00,17:17:00,9947,1,,,1,0,
6217100,17:21:45,17:21:45,5732,2,,,,956.47,0
6217100,17:24:00,17:24:00,2127,3,,,,1583.67,
6217100,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217100,17:33:00,17:33:00,2452,5,,,,6181.08,
6217100,17:35:00,17:35:00,18,6,,,,7612.35,
6217100,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217100,17:43:00,17:43:00,7096,8,,,,9830.35,
6217100,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217100,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217100,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217100,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217100,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217100,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217100,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217100,17:54:00,17:54:00,6607,16,,,,15694.09,
6217100,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217100,17:59:00,17:59:00,9514,18,,,,18858.64,
6217100,18:01:00,18:01:00,9516,19,,,,19322.72,
6217100,18:02:00,18:02:00,9518,20,,1,,19613.3,
6217110,17:17:00,17:17:00,9947,1,,,1,0,
6217110,17:21:45,17:21:45,5732,2,,,,956.47,0
6217110,17:24:00,17:24:00,2127,3,,,,1583.67,
6217110,17:25:11,17:25:11,3836,4,,,,2240.8,0
6217110,17:33:00,17:33:00,2452,5,,,,6181.08,
6217110,17:35:00,17:35:00,18,6,,,,7612.35,
6217110,17:36:29,17:36:29,9506,7,,,,8025.4,0
6217110,17:43:00,17:43:00,7096,8,,,,9830.35,
6217110,17:44:00,17:44:00,9503,9,,,,10345.07,0
6217110,17:44:27,17:44:27,2388,10,,,,10576.21,0
6217110,17:45:20,17:45:20,2389,11,,,,10918.77,0
6217110,17:46:24,17:46:24,3481,12,,,,11503.27,0
6217110,17:46:51,17:46:51,5465,13,,,,11785.03,0
6217110,17:47:17,17:47:17,9502,14,,,,11998.31,0
6217110,17:48:04,17:48:04,4849,15,,,,12342.99,0
6217110,17:54:00,17:54:00,6607,16,,,,15694.09,
6217110,17:56:27,17:56:27,6580,17,,,,17383.09,0
6217110,17:59:00,17:59:00,9514,18,,,,18858.64,
6217110,18:01:00,18:01:00,9516,19,,,,19322.72,
6217110,18:02:00,18:02:00,9518,20,,1,,19613.3,
6361010,20:29:00,20:29:00,9947,1,,,1,0,
6361010,20:31:43,20:31:43,5732,2,,,,956.47,0
6361010,20:33:00,20:33:00,2127,3,,,,1583.67,
6361010,20:37:00,20:37:00,2514,4,,,,2588.95,
6361010,20:45:00,20:45:00,10161,5,,,,7149.14,
6361010,20:48:00,20:48:00,18,6,,,,8634.28,
6361010,20:49:11,20:49:11,9506,7,,,,9041.74,0
6361010,20:54:00,20:54:00,7096,8,,,,10823.85,
6361010,20:54:44,20:54:44,9503,9,,,,11338.57,0
6361010,20:55:04,20:55:04,2388,10,,,,11569.71,0
6361010,20:55:37,20:55:37,2389,11,,,,11923.94,0
6361010,20:56:33,20:56:33,3481,12,,,,12527.51,0
6361010,20:57:04,20:57:04,5465,13,,,,12808.58,0
6361010,20:57:25,20:57:25,9502,14,,,,13022.17,0
6361010,20:57:56,20:57:56,4849,15,,,,13366.83,0
6361010,21:03:00,21:03:00,6607,16,,,,16716.12,
6361010,21:05:38,21:05:38,6580,17,,,,18404.9,0
6361010,21:08:00,21:08:00,9514,18,,,,19880.84,
6361010,21:09:00,21:09:00,9516,19,,,,20344.92,
6361010,21:12:00,21:12:00,9518,20,,1,,20637,
6361080,20:29:00,20:29:00,9947,1,,,1,0,
6361080,20:31:43,20:31:43,5732,2,,,,956.47,0
6361080,20:33:00,20:33:00,2127,3,,,,1583.67,
6361080,20:37:00,20:37:00,2514,4,,,,2588.95,
6361080,20:45:00,20:45:00,10161,5,,,,7149.14,
6361080,20:48:00,20:48:00,18,6,,,,8634.28,
6361080,20:49:11,20:49:11,9506,7,,,,9041.74,0
6361080,20:54:00,20:54:00,7096,8,,,,10823.85,
6361080,20:54:44,20:54:44,9503,9,,,,11338.57,0
6361080,20:55:04,20:55:04,2388,10,,,,11569.71,0
6361080,20:55:37,20:55:37,2389,11,,,,11923.94,0
6361080,20:56:33,20:56:33,3481,12,,,,12527.51,0
6361080,20:57:04,20:57:04,5465,13,,,,12808.58,0
6361080,20:57:25,20:57:25,9502,14,,,,13022.17,0
6361080,20:57:56,20:57:56,4849,15,,,,13366.83,0
6361080,21:03:00,21:03:00,6607,16,,,,16716.12,
6361080,21:05:38,21:05:38,6580,17,,,,18404.9,0
6361080,21:08:00,21:08:00,9514,18,,,,19880.84,
6361080,21:09:00,21:09:00,9516,19,,,,20344.92,
6361080,21:12:00,21:12:00,9518,20,,1,,20637,
6361130,20:29:00,20:29:00,9947,1,,,1,0,
6361130,20:31:43,20:31:43,5732,2,,,,956.47,0
6361130,20:33:00,20:33:00,2127,3,,,,1583.67,
6361130,20:37:00,20:37:00,2514,4,,,,2588.95,
6361130,20:45:00,20:45:00,10161,5,,,,7149.14,
6361130,20:48:00,20:48:00,18,6,,,,8634.28,
6361130,20:49:11,20:49:11,9506,7,,,,9041.74,0
6361130,20:54:00,20:54:00,7096,8,,,,10823.85,
6361130,20:54:44,20:54:44,9503,9,,,,11338.57,0
6361130,20:55:04,20:55:04,2388,10,,,,11569.71,0
6361130,20:55:37,20:55:37,2389,11,,,,11923.94,0
6361130,20:56:33,20:56:33,3481,12,,,,12527.51,0
6361130,20:57:04,20:57:04,5465,13,,,,12808.58,0
6361130,20:57:25,20:57:25,9502,14,,,,13022.17,0
6361130,20:57:56,20:57:56,4849,15,,,,13366.83,0
6361130,21:03:00,21:03:00,6607,16,,,,16716.12,
6361130,21:05:38,21:05:38,6580,17,,,,18404.9,0
6361130,21:08:00,21:08:00,9514,18,,,,19880.84,
6361130,21:09:00,21:09:00,9516,19,,,,20344.92,
6361130,21:12:00,21:12:00,9518,20,,1,,20637,
64140,24:53:00,24:53:00,9947,1,,,1,0,
64140,24:55:43,24:55:43,5732,2,,,,956.47,0
64140,24:57:00,24:57:00,2127,3,,,,1583.67,
64140,25:01:00,25:01:00,2514,4,,,,2588.95,
64140,25:09:00,25:09:00,10161,5,,,,7149.14,
64140,25:12:00,25:12:00,18,6,,,,8634.28,
64140,25:13:11,25:13:11,9506,7,,,,9041.74,0
64140,25:18:00,25:18:00,7096,8,,,,10823.85,
64140,25:18:44,25:18:44,9503,9,,,,11338.57,0
64140,25:19:04,25:19:04,2388,10,,,,11569.71,0
64140,25:19:37,25:19:37,2389,11,,,,11923.94,0
64140,25:20:33,25:20:33,3481,12,,,,12527.51,0
64140,25:21:04,25:21:04,5465,13,,,,12808.58,0
64140,25:21:25,25:21:25,9502,14,,,,13022.17,0
64140,25:21:56,25:21:56,4849,15,,,,13366.83,0
64140,25:27:00,25:27:00,6607,16,,,,16716.12,
64140,25:29:38,25:29:38,6580,17,,,,18404.9,0
64140,25:32:00,25:32:00,9514,18,,,,19880.84,
64140,25:33:00,25:33:00,9516,19,,,,20344.92,
64140,25:36:00,25:36:00,9518,20,,1,,20637,
6429010,09:43:00,09:43:00,9947,1,,,1,0,
6429010,09:45:43,09:45:43,5732,2,,,,956.47,0
6429010,09:47:00,09:47:00,2127,3,,,,1583.67,
6429010,09:51:00,09:51:00,2514,4,,,,2588.95,
6429010,10:00:00,10:00:00,10161,5,,,,7149.14,
6429010,10:03:00,10:03:00,18,6,,,,8634.28,
6429010,10:04:11,10:04:11,9506,7,,,,9041.74,0
6429010,10:09:00,10:09:00,7096,8,,,,10823.85,
6429010,10:09:44,10:09:44,9503,9,,,,11338.57,0
6429010,10:10:04,10:10:04,2388,10,,,,11569.71,0
6429010,10:10:37,10:10:37,2389,11,,,,11923.94,0
6429010,10:11:33,10:11:33,3481,12,,,,12527.51,0
6429010,10:12:04,10:12:04,5465,13,,,,12808.58,0
6429010,10:12:25,10:12:25,9502,14,,,,13022.17,0
6429010,10:12:56,10:12:56,4849,15,,,,13366.83,0
6429010,10:18:00,10:18:00,6607,16,,,,16716.12,
6429010,10:20:38,10:20:38,6580,17,,,,18404.9,0
6429010,10:23:00,10:23:00,9514,18,,,,19880.84,
6429010,10:24:00,10:24:00,9516,19,,,,20344.92,
6429010,10:27:00,10:27:00,9518,20,,1,,20637,
6429080,09:43:00,09:43:00,9947,1,,,1,0,
6429080,09:45:43,09:45:43,5732,2,,,,956.47,0
6429080,09:47:00,09:47:00,2127,3,,,,1583.67,
6429080,09:51:00,09:51:00,2514,4,,,,2588.95,
6429080,10:00:00,10:00:00,10161,5,,,,7149.14,
6429080,10:03:00,10:03:00,18,6,,,,8634.28,
6429080,10:04:11,10:04:11,9506,7,,,,9041.74,0
6429080,10:09:00,10:09:00,7096,8,,,,10823.85,
6429080,10:09:44,10:09:44,9503,9,,,,11338.57,0
6429080,10:10:04,10:10:04,2388,10,,,,11569.71,0
6429080,10:10:37,10:10:37,2389,11,,,,11923.94,0
6429080,10:11:33,10:11:33,3481,12,,,,12527.51,0
6429080,10:12:04,10:12:04,5465,13,,,,12808.58,0
6429080,10:12:25,10:12:25,9502,14,,,,13022.17,0
6429080,10:12:56,10:12:56,4849,15,,,,13366.83,0
6429080,10:18:00,10:18:00,6607,16,,,,16716.12,
6429080,10:20:38,10:20:38,6580,17,,,,18404.9,0
6429080,10:23:00,10:23:00,9514,18,,,,19880.84,
6429080,10:24:00,10:24:00,9516,19,,,,20344.92,
6429080,10:27:00,10:27:00,9518,20,,1,,20637,
6429130,09:43:00,09:43:00,9947,1,,,1,0,
6429130,09:45:43,09:45:43,5732,2,,,,956.47,0
6429130,09:47:00,09:47:00,2127,3,,,,1583.67,
6429130,09:51:00,09:51:00,2514,4,,,,2588.95,
6429130,10:00:00,10:00:00,10161,5,,,,7149.14,
6429130,10:03:00,10:03:00,18,6,,,,8634.28,
6429130,10:04:11,10:04:11,9506,7,,,,9041.74,0
6429130,10:09:00,10:09:00,7096,8,,,,10823.85,
6429130,10:09:44,10:09:44,9503,9,,,,11338.57,0
6429130,10:10:04,10:10:04,2388,10,,,,11569.71,0
6429130,10:10:37,10:10:37,2389,11,,,,11923.94,0
6429130,10:11:33,10:11:33,3481,12,,,,12527.51,0
6429130,10:12:04,10:12:04,5465,13,,,,12808.58,0
6429130,10:12:25,10:12:25,9502,14,,,,13022.17,0
6429130,10:12:56,10:12:56,4849,15,,,,13366.83,0
6429130,10:18:00,10:18:00,6607,16,,,,16716.12,
6429130,10:20:38,10:20:38,6580,17,,,,18404.9,0
6429130,10:23:00,10:23:00,9514,18,,,,19880.84,
6429130,10:24:00,10:24:00,9516,19,,,,20344.92,
6429130,10:27:00,10:27:00,9518,20,,1,,20637,
6472020,16:33:00,16:33:00,9947,1,,,1,0,
6472020,16:37:45,16:37:45,5732,2,,,,956.47,0
6472020,16:40:00,16:40:00,2127,3,,,,1583.67,
6472020,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472020,16:49:00,16:49:00,2452,5,,,,6181.08,
6472020,16:51:00,16:51:00,18,6,,,,7612.35,
6472020,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472020,16:59:00,16:59:00,7096,8,,,,9830.35,
6472020,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472020,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472020,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472020,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472020,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472020,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472020,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472020,17:10:00,17:10:00,6607,16,,,,15694.09,
6472020,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472020,17:15:00,17:15:00,9514,18,,,,18858.64,
6472020,17:17:00,17:17:00,9516,19,,,,19322.72,
6472020,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472030,16:33:00,16:33:00,9947,1,,,1,0,
6472030,16:37:45,16:37:45,5732,2,,,,956.47,0
6472030,16:40:00,16:40:00,2127,3,,,,1583.67,
6472030,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472030,16:49:00,16:49:00,2452,5,,,,6181.08,
6472030,16:51:00,16:51:00,18,6,,,,7612.35,
6472030,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472030,16:59:00,16:59:00,7096,8,,,,9830.35,
6472030,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472030,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472030,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472030,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472030,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472030,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472030,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472030,17:10:00,17:10:00,6607,16,,,,15694.09,
6472030,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472030,17:15:00,17:15:00,9514,18,,,,18858.64,
6472030,17:17:00,17:17:00,9516,19,,,,19322.72,
6472030,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472040,16:33:00,16:33:00,9947,1,,,1,0,
6472040,16:37:45,16:37:45,5732,2,,,,956.47,0
6472040,16:40:00,16:40:00,2127,3,,,,1583.67,
6472040,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472040,16:49:00,16:49:00,2452,5,,,,6181.08,
6472040,16:51:00,16:51:00,18,6,,,,7612.35,
6472040,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472040,16:59:00,16:59:00,7096,8,,,,9830.35,
6472040,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472040,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472040,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472040,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472040,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472040,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472040,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472040,17:10:00,17:10:00,6607,16,,,,15694.09,
6472040,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472040,17:15:00,17:15:00,9514,18,,,,18858.64,
6472040,17:17:00,17:17:00,9516,19,,,,19322.72,
6472040,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472050,16:33:00,16:33:00,9947,1,,,1,0,
6472050,16:37:45,16:37:45,5732,2,,,,956.47,0
6472050,16:40:00,16:40:00,2127,3,,,,1583.67,
6472050,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472050,16:49:00,16:49:00,2452,5,,,,6181.08,
6472050,16:51:00,16:51:00,18,6,,,,7612.35,
6472050,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472050,16:59:00,16:59:00,7096,8,,,,9830.35,
6472050,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472050,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472050,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472050,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472050,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472050,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472050,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472050,17:10:00,17:10:00,6607,16,,,,15694.09,
6472050,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472050,17:15:00,17:15:00,9514,18,,,,18858.64,
6472050,17:17:00,17:17:00,9516,19,,,,19322.72,
6472050,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472060,16:33:00,16:33:00,9947,1,,,1,0,
6472060,16:37:45,16:37:45,5732,2,,,,956.47,0
6472060,16:40:00,16:40:00,2127,3,,,,1583.67,
6472060,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472060,16:49:00,16:49:00,2452,5,,,,6181.08,
6472060,16:51:00,16:51:00,18,6,,,,7612.35,
6472060,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472060,16:59:00,16:59:00,7096,8,,,,9830.35,
6472060,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472060,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472060,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472060,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472060,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472060,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472060,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472060,17:10:00,17:10:00,6607,16,,,,15694.09,
6472060,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472060,17:15:00,17:15:00,9514,18,,,,18858.64,
6472060,17:17:00,17:17:00,9516,19,,,,19322.72,
6472060,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472090,16:33:00,16:33:00,9947,1,,,1,0,
6472090,16:37:45,16:37:45,5732,2,,,,956.47,0
6472090,16:40:00,16:40:00,2127,3,,,,1583.67,
6472090,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472090,16:49:00,16:49:00,2452,5,,,,6181.08,
6472090,16:51:00,16:51:00,18,6,,,,7612.35,
6472090,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472090,16:59:00,16:59:00,7096,8,,,,9830.35,
6472090,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472090,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472090,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472090,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472090,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472090,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472090,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472090,17:10:00,17:10:00,6607,16,,,,15694.09,
6472090,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472090,17:15:00,17:15:00,9514,18,,,,18858.64,
6472090,17:17:00,17:17:00,9516,19,,,,19322.72,
6472090,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472100,16:33:00,16:33:00,9947,1,,,1,0,
6472100,16:37:45,16:37:45,5732,2,,,,956.47,0
6472100,16:40:00,16:40:00,2127,3,,,,1583.67,
6472100,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472100,16:49:00,16:49:00,2452,5,,,,6181.08,
6472100,16:51:00,16:51:00,18,6,,,,7612.35,
6472100,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472100,16:59:00,16:59:00,7096,8,,,,9830.35,
6472100,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472100,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472100,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472100,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472100,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472100,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472100,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472100,17:10:00,17:10:00,6607,16,,,,15694.09,
6472100,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472100,17:15:00,17:15:00,9514,18,,,,18858.64,
6472100,17:17:00,17:17:00,9516,19,,,,19322.72,
6472100,17:18:00,17:18:00,9518,20,,1,,19613.3,
6472110,16:33:00,16:33:00,9947,1,,,1,0,
6472110,16:37:45,16:37:45,5732,2,,,,956.47,0
6472110,16:40:00,16:40:00,2127,3,,,,1583.67,
6472110,16:41:11,16:41:11,3836,4,,,,2240.8,0
6472110,16:49:00,16:49:00,2452,5,,,,6181.08,
6472110,16:51:00,16:51:00,18,6,,,,7612.35,
6472110,16:52:29,16:52:29,9506,7,,,,8025.4,0
6472110,16:59:00,16:59:00,7096,8,,,,9830.35,
6472110,17:00:00,17:00:00,9503,9,,,,10345.07,0
6472110,17:00:27,17:00:27,2388,10,,,,10576.21,0
6472110,17:01:20,17:01:20,2389,11,,,,10918.77,0
6472110,17:02:24,17:02:24,3481,12,,,,11503.27,0
6472110,17:02:51,17:02:51,5465,13,,,,11785.03,0
6472110,17:03:17,17:03:17,9502,14,,,,11998.31,0
6472110,17:04:04,17:04:04,4849,15,,,,12342.99,0
6472110,17:10:00,17:10:00,6607,16,,,,15694.09,
6472110,17:12:27,17:12:27,6580,17,,,,17383.09,0
6472110,17:15:00,17:15:00,9514,18,,,,18858.64,
6472110,17:17:00,17:17:00,9516,19,,,,19322.72,
6472110,17:18:00,17:18:00,9518,20,,1,,19613.3,
6788070,16:15:00,16:15:00,9947,1,,,1,0,
6788070,16:17:43,16:17:43,5732,2,,,,956.47,0
6788070,16:19:00,16:19:00,2127,3,,,,1583.67,
6788070,16:23:00,16:23:00,2514,4,,,,2588.95,
6788070,16:32:00,16:32:00,10161,5,,,,7149.14,
6788070,16:35:00,16:35:00,18,6,,,,8634.28,
6788070,16:36:11,16:36:11,9506,7,,,,9041.74,0
6788070,16:41:00,16:41:00,7096,8,,,,10823.85,
6788070,16:41:44,16:41:44,9503,9,,,,11338.57,0
6788070,16:42:04,16:42:04,2388,10,,,,11569.71,0
6788070,16:42:37,16:42:37,2389,11,,,,11923.94,0
6788070,16:43:33,16:43:33,3481,12,,,,12527.51,0
6788070,16:44:04,16:44:04,5465,13,,,,12808.58,0
6788070,16:44:25,16:44:25,9502,14,,,,13022.17,0
6788070,16:44:56,16:44:56,4849,15,,,,13366.83,0
6788070,16:50:00,16:50:00,6607,16,,,,16716.12,
6788070,16:52:38,16:52:38,6580,17,,,,18404.9,0
6788070,16:55:00,16:55:00,9514,18,,,,19880.84,
6788070,16:56:00,16:56:00,9516,19,,,,20344.92,
6788070,16:59:00,16:59:00,9518,20,,1,,20637,
6788120,16:15:00,16:15:00,9947,1,,,1,0,
6788120,16:17:43,16:17:43,5732,2,,,,956.47,0
6788120,16:19:00,16:19:00,2127,3,,,,1583.67,
6788120,16:23:00,16:23:00,2514,4,,,,2588.95,
6788120,16:32:00,16:32:00,10161,5,,,,7149.14,
6788120,16:35:00,16:35:00,18,6,,,,8634.28,
6788120,16:36:11,16:36:11,9506,7,,,,9041.74,0
6788120,16:41:00,16:41:00,7096,8,,,,10823.85,
6788120,16:41:44,16:41:44,9503,9,,,,11338.57,0
6788120,16:42:04,16:42:04,2388,10,,,,11569.71,0
6788120,16:42:37,16:42:37,2389,11,,,,11923.94,0
6788120,16:43:33,16:43:33,3481,12,,,,12527.51,0
6788120,16:44:04,16:44:04,5465,13,,,,12808.58,0
6788120,16:44:25,16:44:25,9502,14,,,,13022.17,0
6788120,16:44:56,16:44:56,4849,15,,,,13366.83,0
6788120,16:50:00,16:50:00,6607,16,,,,16716.12,
6788120,16:52:38,16:52:38,6580,17,,,,18404.9,0
6788120,16:55:00,16:55:00,9514,18,,,,19880.84,
6788120,16:56:00,16:56:00,9516,19,,,,20344.92,
6788120,16:59:00,16:59:00,9518,20,,1,,20637,
6794010,26:41:00,26:41:00,9833,1,,,1,0,
6794010,26:43:23,26:43:23,2658,2,,,,652.56,0
6794010,26:44:10,26:44:10,2659,3,,,,872.72,0
6794010,26:45:00,26:45:00,9868,4,,,,1155.09,
6794010,26:46:30,26:46:30,2660,5,,,,1407.4,0
6794010,26:48:00,26:48:00,9929,6,,,,1700.45,
6794010,26:49:15,26:49:15,2663,7,,,,1943.34,0
6794010,26:52:31,26:52:31,8983,8,,,,2436.02,0
6794010,26:54:00,26:54:00,9870,9,,,,2717.12,
6794010,26:54:40,26:54:40,2321,10,,,,3001.77,0
6794010,26:55:25,26:55:25,10027,11,,,,3370.18,0
6794010,26:56:02,26:56:02,2667,12,,,,3696.67,0
6794010,26:56:55,26:56:55,2669,13,,,,4100.3,0
6794010,26:57:22,26:57:22,2670,14,,,,4335.96,0
6794010,26:59:00,26:59:00,9944,15,,,,5036.51,
6794010,27:01:57,27:01:57,5732,16,,,,6214.09,0
6794010,27:03:00,27:03:00,2127,17,,,,6841.29,
6794010,27:07:00,27:07:00,2514,18,,,,7828.78,
6794010,27:15:00,27:15:00,10161,19,,,,12388.97,
6794010,27:18:00,27:18:00,18,20,,,,13874.11,
6794010,27:19:11,27:19:11,9506,21,,,,14281.57,0
6794010,27:24:00,27:24:00,7096,22,,,,16063.68,
6794010,27:24:52,27:24:52,9503,23,,,,16578.4,0
6794010,27:25:15,27:25:15,2388,24,,,,16809.54,0
6794010,27:25:54,27:25:54,2389,25,,,,17163.77,0
6794010,27:26:59,27:26:59,3481,26,,,,17767.34,0
6794010,27:27:35,27:27:35,5465,27,,,,18048.41,0
6794010,27:28:00,27:28:00,9502,28,,,,18262,0
6794010,27:28:36,27:28:36,4849,29,,,,18607.07,0
6794010,27:33:00,27:33:00,6607,30,,,,21968.55,
6794010,27:35:30,27:35:30,6580,31,,,,23654.66,0
6794010,27:38:00,27:38:00,9514,32,,,,25133.47,
6794010,27:39:00,27:39:00,9516,33,,,,25597.55,
6794010,27:42:00,27:42:00,9518,34,,1,,25886.3,
6794080,26:41:00,26:41:00,9833,1,,,1,0,
6794080,26:43:23,26:43:23,2658,2,,,,652.56,0
6794080,26:44:10,26:44:10,2659,3,,,,872.72,0
6794080,26:45:00,26:45:00,9868,4,,,,1155.09,
6794080,26:46:30,26:46:30,2660,5,,,,1407.4,0
6794080,26:48:00,26:48:00,9929,6,,,,1700.45,
6794080,26:49:15,26:49:15,2663,7,,,,1943.34,0
6794080,26:52:31,26:52:31,8983,8,,,,2436.02,0
6794080,26:54:00,26:54:00,9870,9,,,,2717.12,
6794080,26:54:40,26:54:40,2321,10,,,,3001.77,0
6794080,26:55:25,26:55:25,10027,11,,,,3370.18,0
6794080,26:56:02,26:56:02,2667,12,,,,3696.67,0
6794080,26:56:55,26:56:55,2669,13,,,,4100.3,0
6794080,26:57:22,26:57:22,2670,14,,,,4335.96,0
6794080,26:59:00,26:59:00,9944,15,,,,5036.51,
6794080,27:01:57,27:01:57,5732,16,,,,6214.09,0
6794080,27:03:00,27:03:00,2127,17,,,,6841.29,
6794080,27:07:00,27:07:00,2514,18,,,,7828.78,
6794080,27:15:00,27:15:00,10161,19,,,,12388.97,
6794080,27:18:00,27:18:00,18,20,,,,13874.11,
6794080,27:19:11,27:19:11,9506,21,,,,14281.57,0
6794080,27:24:00,27:24:00,7096,22,,,,16063.68,
6794080,27:24:52,27:24:52,9503,23,,,,16578.4,0
6794080,27:25:15,27:25:15,2388,24,,,,16809.54,0
6794080,27:25:54,27:25:54,2389,25,,,,17163.77,0
6794080,27:26:59,27:26:59,3481,26,,,,17767.34,0
6794080,27:27:35,27:27:35,5465,27,,,,18048.41,0
6794080,27:28:00,27:28:00,9502,28,,,,18262,0
6794080,27:28:36,27:28:36,4849,29,,,,18607.07,0
6794080,27:33:00,27:33:00,6607,30,,,,21968.55,
6794080,27:35:30,27:35:30,6580,31,,,,23654.66,0
6794080,27:38:00,27:38:00,9514,32,,,,25133.47,
6794080,27:39:00,27:39:00,9516,33,,,,25597.55,
6794080,27:42:00,27:42:00,9518,34,,1,,25886.3,
6794130,26:41:00,26:41:00,9833,1,,,1,0,
6794130,26:43:23,26:43:23,2658,2,,,,652.56,0
6794130,26:44:10,26:44:10,2659,3,,,,872.72,0
6794130,26:45:00,26:45:00,9868,4,,,,1155.09,
6794130,26:46:30,26:46:30,2660,5,,,,1407.4,0
6794130,26:48:00,26:48:00,9929,6,,,,1700.45,
6794130,26:49:15,26:49:15,2663,7,,,,1943.34,0
6794130,26:52:31,26:52:31,8983,8,,,,2436.02,0
6794130,26:54:00,26:54:00,9870,9,,,,2717.12,
6794130,26:54:40,26:54:40,2321,10,,,,3001.77,0
6794130,26:55:25,26:55:25,10027,11,,,,3370.18,0
6794130,26:56:02,26:56:02,2667,12,,,,3696.67,0
6794130,26:56:55,26:56:55,2669,13,,,,4100.3,0
6794130,26:57:22,26:57:22,2670,14,,,,4335.96,0
6794130,26:59:00,26:59:00,9944,15,,,,5036.51,
6794130,27:01:57,27:01:57,5732,16,,,,6214.09,0
6794130,27:03:00,27:03:00,2127,17,,,,6841.29,
6794130,27:07:00,27:07:00,2514,18,,,,7828.78,
6794130,27:15:00,27:15:00,10161,19,,,,12388.97,
6794130,27:18:00,27:18:00,18,20,,,,13874.11,
6794130,27:19:11,27:19:11,9506,21,,,,14281.57,0
6794130,27:24:00,27:24:00,7096,22,,,,16063.68,
6794130,27:24:52,27:24:52,9503,23,,,,16578.4,0
6794130,27:25:15,27:25:15,2388,24,,,,16809.54,0
6794130,27:25:54,27:25:54,2389,25,,,,17163.77,0
6794130,27:26:59,27:26:59,3481,26,,,,17767.34,0
6794130,27:27:35,27:27:35,5465,27,,,,18048.41,0
6794130,27:28:00,27:28:00,9502,28,,,,18262,0
6794130,27:28:36,27:28:36,4849,29,,,,18607.07,0
6794130,27:33:00,27:33:00,6607,30,,,,21968.55,
6794130,27:35:30,27:35:30,6580,31,,,,23654.66,0
6794130,27:38:00,27:38:00,9514,32,,,,25133.47,
6794130,27:39:00,27:39:00,9516,33,,,,25597.55,
6794130,27:42:00,27:42:00,9518,34,,1,,25886.3,
6798010,24:41:00,24:41:00,9833,1,,,1,0,
6798010,24:43:23,24:43:23,2658,2,,,,652.56,0
6798010,24:44:10,24:44:10,2659,3,,,,872.72,0
6798010,24:45:00,24:45:00,9868,4,,,,1155.09,
6798010,24:46:30,24:46:30,2660,5,,,,1407.4,0
6798010,24:48:00,24:48:00,9929,6,,,,1700.45,
6798010,24:49:15,24:49:15,2663,7,,,,1943.34,0
6798010,24:52:31,24:52:31,8983,8,,,,2436.02,0
6798010,24:54:00,24:54:00,9870,9,,,,2717.12,
6798010,24:54:40,24:54:40,2321,10,,,,3001.77,0
6798010,24:55:25,24:55:25,10027,11,,,,3370.18,0
6798010,24:56:02,24:56:02,2667,12,,,,3696.67,0
6798010,24:56:55,24:56:55,2669,13,,,,4100.3,0
6798010,24:57:22,24:57:22,2670,14,,,,4335.96,0
6798010,24:59:00,24:59:00,9944,15,,,,5036.51,
6798010,25:01:57,25:01:57,5732,16,,,,6214.09,0
6798010,25:03:00,25:03:00,2127,17,,,,6841.29,
6798010,25:07:00,25:07:00,2514,18,,,,7828.78,
6798010,25:15:00,25:15:00,10161,19,,,,12388.97,
6798010,25:18:00,25:18:00,18,20,,,,13874.11,
6798010,25:19:11,25:19:11,9506,21,,,,14281.57,0
6798010,25:24:00,25:24:00,7096,22,,,,16063.68,
6798010,25:24:52,25:24:52,9503,23,,,,16578.4,0
6798010,25:25:15,25:25:15,2388,24,,,,16809.54,0
6798010,25:25:54,25:25:54,2389,25,,,,17163.77,0
6798010,25:26:59,25:26:59,3481,26,,,,17767.34,0
6798010,25:27:35,25:27:35,5465,27,,,,18048.41,0
6798010,25:28:00,25:28:00,9502,28,,,,18262,0
6798010,25:28:36,25:28:36,4849,29,,,,18607.07,0
6798010,25:33:00,25:33:00,6607,30,,,,21968.55,
6798010,25:35:30,25:35:30,6580,31,,,,23654.66,0
6798010,25:38:00,25:38:00,9514,32,,,,25133.47,
6798010,25:39:00,25:39:00,9516,33,,,,25597.55,
6798010,25:42:00,25:42:00,9518,34,,1,,25886.3,
6798080,24:41:00,24:41:00,9833,1,,,1,0,
6798080,24:43:23,24:43:23,2658,2,,,,652.56,0
6798080,24:44:10,24:44:10,2659,3,,,,872.72,0
6798080,24:45:00,24:45:00,9868,4,,,,1155.09,
6798080,24:46:30,24:46:30,2660,5,,,,1407.4,0
6798080,24:48:00,24:48:00,9929,6,,,,1700.45,
6798080,24:49:15,24:49:15,2663,7,,,,1943.34,0
6798080,24:52:31,24:52:31,8983,8,,,,2436.02,0
6798080,24:54:00,24:54:00,9870,9,,,,2717.12,
6798080,24:54:40,24:54:40,2321,10,,,,3001.77,0
6798080,24:55:25,24:55:25,10027,11,,,,3370.18,0
6798080,24:56:02,24:56:02,2667,12,,,,3696.67,0
6798080,24:56:55,24:56:55,2669,13,,,,4100.3,0
6798080,24:57:22,24:57:22,2670,14,,,,4335.96,0
6798080,24:59:00,24:59:00,9944,15,,,,5036.51,
6798080,25:01:57,25:01:57,5732,16,,,,6214.09,0
6798080,25:03:00,25:03:00,2127,17,,,,6841.29,
6798080,25:07:00,25:07:00,2514,18,,,,7828.78,
6798080,25:15:00,25:15:00,10161,19,,,,12388.97,
6798080,25:18:00,25:18:00,18,20,,,,13874.11,
6798080,25:19:11,25:19:11,9506,21,,,,14281.57,0
6798080,25:24:00,25:24:00,7096,22,,,,16063.68,
6798080,25:24:52,25:24:52,9503,23,,,,16578.4,0
6798080,25:25:15,25:25:15,2388,24,,,,16809.54,0
6798080,25:25:54,25:25:54,2389,25,,,,17163.77,0
6798080,25:26:59,25:26:59,3481,26,,,,17767.34,0
6798080,25:27:35,25:27:35,5465,27,,,,18048.41,0
6798080,25:28:00,25:28:00,9502,28,,,,18262,0
6798080,25:28:36,25:28:36,4849,29,,,,18607.07,0
6798080,25:33:00,25:33:00,6607,30,,,,21968.55,
6798080,25:35:30,25:35:30,6580,31,,,,23654.66,0
6798080,25:38:00,25:38:00,9514,32,,,,25133.47,
6798080,25:39:00,25:39:00,9516,33,,,,25597.55,
6798080,25:42:00,25:42:00,9518,34,,1,,25886.3,
6798130,24:41:00,24:41:00,9833,1,,,1,0,
6798130,24:43:23,24:43:23,2658,2,,,,652.56,0
6798130,24:44:10,24:44:10,2659,3,,,,872.72,0
6798130,24:45:00,24:45:00,9868,4,,,,1155.09,
6798130,24:46:30,24:46:30,2660,5,,,,1407.4,0
6798130,24:48:00,24:48:00,9929,6,,,,1700.45,
6798130,24:49:15,24:49:15,2663,7,,,,1943.34,0
6798130,24:52:31,24:52:31,8983,8,,,,2436.02,0
6798130,24:54:00,24:54:00,9870,9,,,,2717.12,
6798130,24:54:40,24:54:40,2321,10,,,,3001.77,0
6798130,24:55:25,24:55:25,10027,11,,,,3370.18,0
6798130,24:56:02,24:56:02,2667,12,,,,3696.67,0
6798130,24:56:55,24:56:55,2669,13,,,,4100.3,0
6798130,24:57:22,24:57:22,2670,14,,,,4335.96,0
6798130,24:59:00,24:59:00,9944,15,,,,5036.51,
6798130,25:01:57,25:01:57,5732,16,,,,6214.09,0
6798130,25:03:00,25:03:00,2127,17,,,,6841.29,
6798130,25:07:00,25:07:00,2514,18,,,,7828.78,
6798130,25:15:00,25:15:00,10161,19,,,,12388.97,
6798130,25:18:00,25:18:00,18,20,,,,13874.11,
6798130,25:19:11,25:19:11,9506,21,,,,14281.57,0
6798130,25:24:00,25:24:00,7096,22,,,,16063.68,
6798130,25:24:52,25:24:52,9503,23,,,,16578.4,0
6798130,25:25:15,25:25:15,2388,24,,,,16809.54,0
6798130,25:25:54,25:25:54,2389,25,,,,17163.77,0
6798130,25:26:59,25:26:59,3481,26,,,,17767.34,0
6798130,25:27:35,25:27:35,5465,27,,,,18048.41,0
6798130,25:28:00,25:28:00,9502,28,,,,18262,0
6798130,25:28:36,25:28:36,4849,29,,,,18607.07,0
6798130,25:33:00,25:33:00,6607,30,,,,21968.55,
6798130,25:35:30,25:35:30,6580,31,,,,23654.66,0
6798130,25:38:00,25:38:00,9514,32,,,,25133.47,
6798130,25:39:00,25:39:00,9516,33,,,,25597.55,
6798130,25:42:00,25:42:00,9518,34,,1,,25886.3,
6961020,21:02:00,21:02:00,9947,1,,,1,0,
6961020,21:06:45,21:06:45,5732,2,,,,956.47,0
6961020,21:09:00,21:09:00,2127,3,,,,1583.67,
6961020,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961020,21:17:00,21:17:00,2452,5,,,,6181.08,
6961020,21:19:00,21:19:00,18,6,,,,7612.35,
6961020,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961020,21:25:00,21:25:00,7096,8,,,,9830.35,
6961020,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961020,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961020,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961020,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961020,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961020,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961020,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961020,21:35:00,21:35:00,6607,16,,,,15694.09,
6961020,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961020,21:40:00,21:40:00,9514,18,,,,18858.64,
6961020,21:41:00,21:41:00,9516,19,,,,19322.72,
6961020,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961030,21:02:00,21:02:00,9947,1,,,1,0,
6961030,21:06:45,21:06:45,5732,2,,,,956.47,0
6961030,21:09:00,21:09:00,2127,3,,,,1583.67,
6961030,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961030,21:17:00,21:17:00,2452,5,,,,6181.08,
6961030,21:19:00,21:19:00,18,6,,,,7612.35,
6961030,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961030,21:25:00,21:25:00,7096,8,,,,9830.35,
6961030,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961030,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961030,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961030,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961030,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961030,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961030,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961030,21:35:00,21:35:00,6607,16,,,,15694.09,
6961030,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961030,21:40:00,21:40:00,9514,18,,,,18858.64,
6961030,21:41:00,21:41:00,9516,19,,,,19322.72,
6961030,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961040,21:02:00,21:02:00,9947,1,,,1,0,
6961040,21:06:45,21:06:45,5732,2,,,,956.47,0
6961040,21:09:00,21:09:00,2127,3,,,,1583.67,
6961040,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961040,21:17:00,21:17:00,2452,5,,,,6181.08,
6961040,21:19:00,21:19:00,18,6,,,,7612.35,
6961040,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961040,21:25:00,21:25:00,7096,8,,,,9830.35,
6961040,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961040,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961040,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961040,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961040,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961040,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961040,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961040,21:35:00,21:35:00,6607,16,,,,15694.09,
6961040,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961040,21:40:00,21:40:00,9514,18,,,,18858.64,
6961040,21:41:00,21:41:00,9516,19,,,,19322.72,
6961040,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961050,21:02:00,21:02:00,9947,1,,,1,0,
6961050,21:06:45,21:06:45,5732,2,,,,956.47,0
6961050,21:09:00,21:09:00,2127,3,,,,1583.67,
6961050,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961050,21:17:00,21:17:00,2452,5,,,,6181.08,
6961050,21:19:00,21:19:00,18,6,,,,7612.35,
6961050,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961050,21:25:00,21:25:00,7096,8,,,,9830.35,
6961050,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961050,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961050,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961050,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961050,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961050,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961050,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961050,21:35:00,21:35:00,6607,16,,,,15694.09,
6961050,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961050,21:40:00,21:40:00,9514,18,,,,18858.64,
6961050,21:41:00,21:41:00,9516,19,,,,19322.72,
6961050,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961060,21:02:00,21:02:00,9947,1,,,1,0,
6961060,21:06:45,21:06:45,5732,2,,,,956.47,0
6961060,21:09:00,21:09:00,2127,3,,,,1583.67,
6961060,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961060,21:17:00,21:17:00,2452,5,,,,6181.08,
6961060,21:19:00,21:19:00,18,6,,,,7612.35,
6961060,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961060,21:25:00,21:25:00,7096,8,,,,9830.35,
6961060,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961060,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961060,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961060,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961060,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961060,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961060,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961060,21:35:00,21:35:00,6607,16,,,,15694.09,
6961060,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961060,21:40:00,21:40:00,9514,18,,,,18858.64,
6961060,21:41:00,21:41:00,9516,19,,,,19322.72,
6961060,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961090,21:02:00,21:02:00,9947,1,,,1,0,
6961090,21:06:45,21:06:45,5732,2,,,,956.47,0
6961090,21:09:00,21:09:00,2127,3,,,,1583.67,
6961090,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961090,21:17:00,21:17:00,2452,5,,,,6181.08,
6961090,21:19:00,21:19:00,18,6,,,,7612.35,
6961090,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961090,21:25:00,21:25:00,7096,8,,,,9830.35,
6961090,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961090,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961090,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961090,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961090,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961090,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961090,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961090,21:35:00,21:35:00,6607,16,,,,15694.09,
6961090,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961090,21:40:00,21:40:00,9514,18,,,,18858.64,
6961090,21:41:00,21:41:00,9516,19,,,,19322.72,
6961090,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961100,21:02:00,21:02:00,9947,1,,,1,0,
6961100,21:06:45,21:06:45,5732,2,,,,956.47,0
6961100,21:09:00,21:09:00,2127,3,,,,1583.67,
6961100,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961100,21:17:00,21:17:00,2452,5,,,,6181.08,
6961100,21:19:00,21:19:00,18,6,,,,7612.35,
6961100,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961100,21:25:00,21:25:00,7096,8,,,,9830.35,
6961100,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961100,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961100,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961100,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961100,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961100,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961100,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961100,21:35:00,21:35:00,6607,16,,,,15694.09,
6961100,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961100,21:40:00,21:40:00,9514,18,,,,18858.64,
6961100,21:41:00,21:41:00,9516,19,,,,19322.72,
6961100,21:42:00,21:42:00,9518,20,,1,,19613.3,
6961110,21:02:00,21:02:00,9947,1,,,1,0,
6961110,21:06:45,21:06:45,5732,2,,,,956.47,0
6961110,21:09:00,21:09:00,2127,3,,,,1583.67,
6961110,21:10:03,21:10:03,3836,4,,,,2240.8,0
6961110,21:17:00,21:17:00,2452,5,,,,6181.08,
6961110,21:19:00,21:19:00,18,6,,,,7612.35,
6961110,21:20:07,21:20:07,9506,7,,,,8025.4,0
6961110,21:25:00,21:25:00,7096,8,,,,9830.35,
6961110,21:25:54,21:25:54,9503,9,,,,10345.07,0
6961110,21:26:19,21:26:19,2388,10,,,,10576.21,0
6961110,21:27:07,21:27:07,2389,11,,,,10918.77,0
6961110,21:28:05,21:28:05,3481,12,,,,11503.27,0
6961110,21:28:30,21:28:30,5465,13,,,,11785.03,0
6961110,21:28:54,21:28:54,9502,14,,,,11998.31,0
6961110,21:29:37,21:29:37,4849,15,,,,12342.99,0
6961110,21:35:00,21:35:00,6607,16,,,,15694.09,
6961110,21:37:27,21:37:27,6580,17,,,,17383.09,0
6961110,21:40:00,21:40:00,9514,18,,,,18858.64,
6961110,21:41:00,21:41:00,9516,19,,,,19322.72,
6961110,21:42:00,21:42:00,9518,20,,1,,19613.3,
6962020,19:03:00,19:03:00,9947,1,,,1,0,
6962020,19:07:45,19:07:45,5732,2,,,,956.47,0
6962020,19:10:00,19:10:00,2127,3,,,,1583.67,
6962020,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962020,19:17:00,19:17:00,2452,5,,,,6181.08,
6962020,19:19:00,19:19:00,18,6,,,,7612.35,
6962020,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962020,19:25:00,19:25:00,7096,8,,,,9830.35,
6962020,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962020,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962020,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962020,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962020,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962020,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962020,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962020,19:35:00,19:35:00,6607,16,,,,15694.09,
6962020,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962020,19:40:00,19:40:00,9514,18,,,,18858.64,
6962020,19:42:00,19:42:00,9516,19,,,,19322.72,
6962020,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962030,19:03:00,19:03:00,9947,1,,,1,0,
6962030,19:07:45,19:07:45,5732,2,,,,956.47,0
6962030,19:10:00,19:10:00,2127,3,,,,1583.67,
6962030,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962030,19:17:00,19:17:00,2452,5,,,,6181.08,
6962030,19:19:00,19:19:00,18,6,,,,7612.35,
6962030,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962030,19:25:00,19:25:00,7096,8,,,,9830.35,
6962030,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962030,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962030,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962030,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962030,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962030,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962030,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962030,19:35:00,19:35:00,6607,16,,,,15694.09,
6962030,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962030,19:40:00,19:40:00,9514,18,,,,18858.64,
6962030,19:42:00,19:42:00,9516,19,,,,19322.72,
6962030,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962040,19:03:00,19:03:00,9947,1,,,1,0,
6962040,19:07:45,19:07:45,5732,2,,,,956.47,0
6962040,19:10:00,19:10:00,2127,3,,,,1583.67,
6962040,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962040,19:17:00,19:17:00,2452,5,,,,6181.08,
6962040,19:19:00,19:19:00,18,6,,,,7612.35,
6962040,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962040,19:25:00,19:25:00,7096,8,,,,9830.35,
6962040,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962040,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962040,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962040,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962040,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962040,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962040,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962040,19:35:00,19:35:00,6607,16,,,,15694.09,
6962040,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962040,19:40:00,19:40:00,9514,18,,,,18858.64,
6962040,19:42:00,19:42:00,9516,19,,,,19322.72,
6962040,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962050,19:03:00,19:03:00,9947,1,,,1,0,
6962050,19:07:45,19:07:45,5732,2,,,,956.47,0
6962050,19:10:00,19:10:00,2127,3,,,,1583.67,
6962050,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962050,19:17:00,19:17:00,2452,5,,,,6181.08,
6962050,19:19:00,19:19:00,18,6,,,,7612.35,
6962050,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962050,19:25:00,19:25:00,7096,8,,,,9830.35,
6962050,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962050,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962050,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962050,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962050,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962050,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962050,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962050,19:35:00,19:35:00,6607,16,,,,15694.09,
6962050,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962050,19:40:00,19:40:00,9514,18,,,,18858.64,
6962050,19:42:00,19:42:00,9516,19,,,,19322.72,
6962050,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962060,19:03:00,19:03:00,9947,1,,,1,0,
6962060,19:07:45,19:07:45,5732,2,,,,956.47,0
6962060,19:10:00,19:10:00,2127,3,,,,1583.67,
6962060,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962060,19:17:00,19:17:00,2452,5,,,,6181.08,
6962060,19:19:00,19:19:00,18,6,,,,7612.35,
6962060,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962060,19:25:00,19:25:00,7096,8,,,,9830.35,
6962060,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962060,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962060,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962060,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962060,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962060,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962060,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962060,19:35:00,19:35:00,6607,16,,,,15694.09,
6962060,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962060,19:40:00,19:40:00,9514,18,,,,18858.64,
6962060,19:42:00,19:42:00,9516,19,,,,19322.72,
6962060,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962090,19:03:00,19:03:00,9947,1,,,1,0,
6962090,19:07:45,19:07:45,5732,2,,,,956.47,0
6962090,19:10:00,19:10:00,2127,3,,,,1583.67,
6962090,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962090,19:17:00,19:17:00,2452,5,,,,6181.08,
6962090,19:19:00,19:19:00,18,6,,,,7612.35,
6962090,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962090,19:25:00,19:25:00,7096,8,,,,9830.35,
6962090,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962090,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962090,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962090,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962090,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962090,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962090,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962090,19:35:00,19:35:00,6607,16,,,,15694.09,
6962090,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962090,19:40:00,19:40:00,9514,18,,,,18858.64,
6962090,19:42:00,19:42:00,9516,19,,,,19322.72,
6962090,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962100,19:03:00,19:03:00,9947,1,,,1,0,
6962100,19:07:45,19:07:45,5732,2,,,,956.47,0
6962100,19:10:00,19:10:00,2127,3,,,,1583.67,
6962100,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962100,19:17:00,19:17:00,2452,5,,,,6181.08,
6962100,19:19:00,19:19:00,18,6,,,,7612.35,
6962100,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962100,19:25:00,19:25:00,7096,8,,,,9830.35,
6962100,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962100,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962100,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962100,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962100,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962100,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962100,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962100,19:35:00,19:35:00,6607,16,,,,15694.09,
6962100,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962100,19:40:00,19:40:00,9514,18,,,,18858.64,
6962100,19:42:00,19:42:00,9516,19,,,,19322.72,
6962100,19:43:00,19:43:00,9518,20,,1,,19613.3,
6962110,19:03:00,19:03:00,9947,1,,,1,0,
6962110,19:07:45,19:07:45,5732,2,,,,956.47,0
6962110,19:10:00,19:10:00,2127,3,,,,1583.67,
6962110,19:10:55,19:10:55,3836,4,,,,2240.8,0
6962110,19:17:00,19:17:00,2452,5,,,,6181.08,
6962110,19:19:00,19:19:00,18,6,,,,7612.35,
6962110,19:20:07,19:20:07,9506,7,,,,8025.4,0
6962110,19:25:00,19:25:00,7096,8,,,,9830.35,
6962110,19:25:54,19:25:54,9503,9,,,,10345.07,0
6962110,19:26:19,19:26:19,2388,10,,,,10576.21,0
6962110,19:27:07,19:27:07,2389,11,,,,10918.77,0
6962110,19:28:05,19:28:05,3481,12,,,,11503.27,0
6962110,19:28:30,19:28:30,5465,13,,,,11785.03,0
6962110,19:28:54,19:28:54,9502,14,,,,11998.31,0
6962110,19:29:37,19:29:37,4849,15,,,,12342.99,0
6962110,19:35:00,19:35:00,6607,16,,,,15694.09,
6962110,19:37:27,19:37:27,6580,17,,,,17383.09,0
6962110,19:40:00,19:40:00,9514,18,,,,18858.64,
6962110,19:42:00,19:42:00,9516,19,,,,19322.72,
6962110,19:43:00,19:43:00,9518,20,,1,,19613.3,
7133070,25:23:00,25:23:00,9947,1,,,1,0,
7133070,25:25:43,25:25:43,5732,2,,,,956.47,0
7133070,25:27:00,25:27:00,2127,3,,,,1583.67,
7133070,25:31:00,25:31:00,2514,4,,,,2588.95,
7133070,25:39:00,25:39:00,10161,5,,,,7149.14,
7133070,25:42:00,25:42:00,18,6,,,,8634.28,
7133070,25:43:11,25:43:11,9506,7,,,,9041.74,0
7133070,25:48:00,25:48:00,7096,8,,,,10823.85,
7133070,25:48:44,25:48:44,9503,9,,,,11338.57,0
7133070,25:49:04,25:49:04,2388,10,,,,11569.71,0
7133070,25:49:37,25:49:37,2389,11,,,,11923.94,0
7133070,25:50:33,25:50:33,3481,12,,,,12527.51,0
7133070,25:51:04,25:51:04,5465,13,,,,12808.58,0
7133070,25:51:25,25:51:25,9502,14,,,,13022.17,0
7133070,25:51:56,25:51:56,4849,15,,,,13366.83,0
7133070,25:57:00,25:57:00,6607,16,,,,16716.12,
7133070,25:59:38,25:59:38,6580,17,,,,18404.9,0
7133070,26:02:00,26:02:00,9514,18,,,,19880.84,
7133070,26:03:00,26:03:00,9516,19,,,,20344.92,
7133070,26:06:00,26:06:00,9518,20,,1,,20637,
7133120,25:23:00,25:23:00,9947,1,,,1,0,
7133120,25:25:43,25:25:43,5732,2,,,,956.47,0
7133120,25:27:00,25:27:00,2127,3,,,,1583.67,
7133120,25:31:00,25:31:00,2514,4,,,,2588.95,
7133120,25:39:00,25:39:00,10161,5,,,,7149.14,
7133120,25:42:00,25:42:00,18,6,,,,8634.28,
7133120,25:43:11,25:43:11,9506,7,,,,9041.74,0
7133120,25:48:00,25:48:00,7096,8,,,,10823.85,
7133120,25:48:44,25:48:44,9503,9,,,,11338.57,0
7133120,25:49:04,25:49:04,2388,10,,,,11569.71,0
7133120,25:49:37,25:49:37,2389,11,,,,11923.94,0
7133120,25:50:33,25:50:33,3481,12,,,,12527.51,0
7133120,25:51:04,25:51:04,5465,13,,,,12808.58,0
7133120,25:51:25,25:51:25,9502,14,,,,13022.17,0
7133120,25:51:56,25:51:56,4849,15,,,,13366.83,0
7133120,25:57:00,25:57:00,6607,16,,,,16716.12,
7133120,25:59:38,25:59:38,6580,17,,,,18404.9,0
7133120,26:02:00,26:02:00,9514,18,,,,19880.84,
7133120,26:03:00,26:03:00,9516,19,,,,20344.92,
7133120,26:06:00,26:06:00,9518,20,,1,,20637,
7320010,20:14:00,20:14:00,9947,1,,,1,0,
7320010,20:16:43,20:16:43,5732,2,,,,956.47,0
7320010,20:18:00,20:18:00,2127,3,,,,1583.67,
7320010,20:22:00,20:22:00,2514,4,,,,2588.95,
7320010,20:30:00,20:30:00,10161,5,,,,7149.14,
7320010,20:33:00,20:33:00,18,6,,,,8634.28,
7320010,20:34:11,20:34:11,9506,7,,,,9041.74,0
7320010,20:39:00,20:39:00,7096,8,,,,10823.85,
7320010,20:39:44,20:39:44,9503,9,,,,11338.57,0
7320010,20:40:04,20:40:04,2388,10,,,,11569.71,0
7320010,20:40:37,20:40:37,2389,11,,,,11923.94,0
7320010,20:41:33,20:41:33,3481,12,,,,12527.51,0
7320010,20:42:04,20:42:04,5465,13,,,,12808.58,0
7320010,20:42:25,20:42:25,9502,14,,,,13022.17,0
7320010,20:42:56,20:42:56,4849,15,,,,13366.83,0
7320010,20:48:00,20:48:00,6607,16,,,,16716.12,
7320010,20:50:38,20:50:38,6580,17,,,,18404.9,0
7320010,20:53:00,20:53:00,9514,18,,,,19880.84,
7320010,20:54:00,20:54:00,9516,19,,,,20344.92,
7320010,20:57:00,20:57:00,9518,20,,1,,20637,
7320080,20:14:00,20:14:00,9947,1,,,1,0,
7320080,20:16:43,20:16:43,5732,2,,,,956.47,0
7320080,20:18:00,20:18:00,2127,3,,,,1583.67,
7320080,20:22:00,20:22:00,2514,4,,,,2588.95,
7320080,20:30:00,20:30:00,10161,5,,,,7149.14,
7320080,20:33:00,20:33:00,18,6,,,,8634.28,
7320080,20:34:11,20:34:11,9506,7,,,,9041.74,0
7320080,20:39:00,20:39:00,7096,8,,,,10823.85,
7320080,20:39:44,20:39:44,9503,9,,,,11338.57,0
7320080,20:40:04,20:40:04,2388,10,,,,11569.71,0
7320080,20:40:37,20:40:37,2389,11,,,,11923.94,0
7320080,20:41:33,20:41:33,3481,12,,,,12527.51,0
7320080,20:42:04,20:42:04,5465,13,,,,12808.58,0
7320080,20:42:25,20:42:25,9502,14,,,,13022.17,0
7320080,20:42:56,20:42:56,4849,15,,,,13366.83,0
7320080,20:48:00,20:48:00,6607,16,,,,16716.12,
7320080,20:50:38,20:50:38,6580,17,,,,18404.9,0
7320080,20:53:00,20:53:00,9514,18,,,,19880.84,
7320080,20:54:00,20:54:00,9516,19,,,,20344.92,
7320080,20:57:00,20:57:00,9518,20,,1,,20637,
7320130,20:14:00,20:14:00,9947,1,,,1,0,
7320130,20:16:43,20:16:43,5732,2,,,,956.47,0
7320130,20:18:00,20:18:00,2127,3,,,,1583.67,
7320130,20:22:00,20:22:00,2514,4,,,,2588.95,
7320130,20:30:00,20:30:00,10161,5,,,,7149.14,
7320130,20:33:00,20:33:00,18,6,,,,8634.28,
7320130,20:34:11,20:34:11,9506,7,,,,9041.74,0
7320130,20:39:00,20:39:00,7096,8,,,,10823.85,
7320130,20:39:44,20:39:44,9503,9,,,,11338.57,0
7320130,20:40:04,20:40:04,2388,10,,,,11569.71,0
7320130,20:40:37,20:40:37,2389,11,,,,11923.94,0
7320130,20:41:33,20:41:33,3481,12,,,,12527.51,0
7320130,20:42:04,20:42:04,5465,13,,,,12808.58,0
7320130,20:42:25,20:42:25,9502,14,,,,13022.17,0
7320130,20:42:56,20:42:56,4849,15,,,,13366.83,0
7320130,20:48:00,20:48:00,6607,16,,,,16716.12,
7320130,20:50:38,20:50:38,6580,17,,,,18404.9,0
7320130,20:53:00,20:53:00,9514,18,,,,19880.84,
7320130,20:54:00,20:54:00,9516,19,,,,20344.92,
7320130,20:57:00,20:57:00,9518,20,,1,,20637,
7366140,21:15:00,21:15:00,9947,1,,,1,0,
7366140,21:17:43,21:17:43,5732,2,,,,956.47,0
7366140,21:19:00,21:19:00,2127,3,,,,1583.67,
7366140,21:23:00,21:23:00,2514,4,,,,2588.95,
7366140,21:31:00,21:31:00,10161,5,,,,7149.14,
7366140,21:34:00,21:34:00,18,6,,,,8634.28,
7366140,21:35:11,21:35:11,9506,7,,,,9041.74,0
7366140,21:40:00,21:40:00,7096,8,,,,10823.85,
7366140,21:40:44,21:40:44,9503,9,,,,11338.57,0
7366140,21:41:04,21:41:04,2388,10,,,,11569.71,0
7366140,21:41:37,21:41:37,2389,11,,,,11923.94,0
7366140,21:42:33,21:42:33,3481,12,,,,12527.51,0
7366140,21:43:04,21:43:04,5465,13,,,,12808.58,0
7366140,21:43:25,21:43:25,9502,14,,,,13022.17,0
7366140,21:43:56,21:43:56,4849,15,,,,13366.83,0
7366140,21:49:00,21:49:00,6607,16,,,,16716.12,
7366140,21:51:38,21:51:38,6580,17,,,,18404.9,0
7366140,21:54:00,21:54:00,9514,18,,,,19880.84,
7366140,21:55:00,21:55:00,9516,19,,,,20344.92,
7366140,21:58:00,21:58:00,9518,20,,1,,20637,
7408010,18:13:00,18:13:00,9947,1,,,1,0,
7408010,18:15:43,18:15:43,5732,2,,,,956.47,0
7408010,18:17:00,18:17:00,2127,3,,,,1583.67,
7408010,18:21:00,18:21:00,2514,4,,,,2588.95,
7408010,18:30:00,18:30:00,10161,5,,,,7149.14,
7408010,18:33:00,18:33:00,18,6,,,,8634.28,
7408010,18:34:11,18:34:11,9506,7,,,,9041.74,0
7408010,18:39:00,18:39:00,7096,8,,,,10823.85,
7408010,18:39:44,18:39:44,9503,9,,,,11338.57,0
7408010,18:40:04,18:40:04,2388,10,,,,11569.71,0
7408010,18:40:37,18:40:37,2389,11,,,,11923.94,0
7408010,18:41:33,18:41:33,3481,12,,,,12527.51,0
7408010,18:42:04,18:42:04,5465,13,,,,12808.58,0
7408010,18:42:25,18:42:25,9502,14,,,,13022.17,0
7408010,18:42:56,18:42:56,4849,15,,,,13366.83,0
7408010,18:48:00,18:48:00,6607,16,,,,16716.12,
7408010,18:50:38,18:50:38,6580,17,,,,18404.9,0
7408010,18:53:00,18:53:00,9514,18,,,,19880.84,
7408010,18:54:00,18:54:00,9516,19,,,,20344.92,
7408010,18:57:00,18:57:00,9518,20,,1,,20637,
7408080,18:13:00,18:13:00,9947,1,,,1,0,
7408080,18:15:43,18:15:43,5732,2,,,,956.47,0
7408080,18:17:00,18:17:00,2127,3,,,,1583.67,
7408080,18:21:00,18:21:00,2514,4,,,,2588.95,
7408080,18:30:00,18:30:00,10161,5,,,,7149.14,
7408080,18:33:00,18:33:00,18,6,,,,8634.28,
7408080,18:34:11,18:34:11,9506,7,,,,9041.74,0
7408080,18:39:00,18:39:00,7096,8,,,,10823.85,
7408080,18:39:44,18:39:44,9503,9,,,,11338.57,0
7408080,18:40:04,18:40:04,2388,10,,,,11569.71,0
7408080,18:40:37,18:40:37,2389,11,,,,11923.94,0
7408080,18:41:33,18:41:33,3481,12,,,,12527.51,0
7408080,18:42:04,18:42:04,5465,13,,,,12808.58,0
7408080,18:42:25,18:42:25,9502,14,,,,13022.17,0
7408080,18:42:56,18:42:56,4849,15,,,,13366.83,0
7408080,18:48:00,18:48:00,6607,16,,,,16716.12,
7408080,18:50:38,18:50:38,6580,17,,,,18404.9,0
7408080,18:53:00,18:53:00,9514,18,,,,19880.84,
7408080,18:54:00,18:54:00,9516,19,,,,20344.92,
7408080,18:57:00,18:57:00,9518,20,,1,,20637,
7408130,18:13:00,18:13:00,9947,1,,,1,0,
7408130,18:15:43,18:15:43,5732,2,,,,956.47,0
7408130,18:17:00,18:17:00,2127,3,,,,1583.67,
7408130,18:21:00,18:21:00,2514,4,,,,2588.95,
7408130,18:30:00,18:30:00,10161,5,,,,7149.14,
7408130,18:33:00,18:33:00,18,6,,,,8634.28,
7408130,18:34:11,18:34:11,9506,7,,,,9041.74,0
7408130,18:39:00,18:39:00,7096,8,,,,10823.85,
7408130,18:39:44,18:39:44,9503,9,,,,11338.57,0
7408130,18:40:04,18:40:04,2388,10,,,,11569.71,0
7408130,18:40:37,18:40:37,2389,11,,,,11923.94,0
7408130,18:41:33,18:41:33,3481,12,,,,12527.51,0
7408130,18:42:04,18:42:04,5465,13,,,,12808.58,0
7408130,18:42:25,18:42:25,9502,14,,,,13022.17,0
7408130,18:42:56,18:42:56,4849,15,,,,13366.83,0
7408130,18:48:00,18:48:00,6607,16,,,,16716.12,
7408130,18:50:38,18:50:38,6580,17,,,,18404.9,0
7408130,18:53:00,18:53:00,9514,18,,,,19880.84,
7408130,18:54:00,18:54:00,9516,19,,,,20344.92,
7408130,18:57:00,18:57:00,9518,20,,1,,20637,
7509010,14:13:00,14:13:00,9947,1,,,1,0,
7509010,14:15:43,14:15:43,5732,2,,,,956.47,0
7509010,14:17:00,14:17:00,2127,3,,,,1583.67,
7509010,14:21:00,14:21:00,2514,4,,,,2588.95,
7509010,14:30:00,14:30:00,10161,5,,,,7149.14,
7509010,14:33:00,14:33:00,18,6,,,,8634.28,
7509010,14:34:11,14:34:11,9506,7,,,,9041.74,0
7509010,14:39:00,14:39:00,7096,8,,,,10823.85,
7509010,14:39:44,14:39:44,9503,9,,,,11338.57,0
7509010,14:40:04,14:40:04,2388,10,,,,11569.71,0
7509010,14:40:37,14:40:37,2389,11,,,,11923.94,0
7509010,14:41:33,14:41:33,3481,12,,,,12527.51,0
7509010,14:42:04,14:42:04,5465,13,,,,12808.58,0
7509010,14:42:25,14:42:25,9502,14,,,,13022.17,0
7509010,14:42:56,14:42:56,4849,15,,,,13366.83,0
7509010,14:48:00,14:48:00,6607,16,,,,16716.12,
7509010,14:50:38,14:50:38,6580,17,,,,18404.9,0
7509010,14:53:00,14:53:00,9514,18,,,,19880.84,
7509010,14:54:00,14:54:00,9516,19,,,,20344.92,
7509010,14:57:00,14:57:00,9518,20,,1,,20637,
7509080,14:13:00,14:13:00,9947,1,,,1,0,
7509080,14:15:43,14:15:43,5732,2,,,,956.47,0
7509080,14:17:00,14:17:00,2127,3,,,,1583.67,
7509080,14:21:00,14:21:00,2514,4,,,,2588.95,
7509080,14:30:00,14:30:00,10161,5,,,,7149.14,
7509080,14:33:00,14:33:00,18,6,,,,8634.28,
7509080,14:34:11,14:34:11,9506,7,,,,9041.74,0
7509080,14:39:00,14:39:00,7096,8,,,,10823.85,
7509080,14:39:44,14:39:44,9503,9,,,,11338.57,0
7509080,14:40:04,14:40:04,2388,10,,,,11569.71,0
7509080,14:40:37,14:40:37,2389,11,,,,11923.94,0
7509080,14:41:33,14:41:33,3481,12,,,,12527.51,0
7509080,14:42:04,14:42:04,5465,13,,,,12808.58,0
7509080,14:42:25,14:42:25,9502,14,,,,13022.17,0
7509080,14:42:56,14:42:56,4849,15,,,,13366.83,0
7509080,14:48:00,14:48:00,6607,16,,,,16716.12,
7509080,14:50:38,14:50:38,6580,17,,,,18404.9,0
7509080,14:53:00,14:53:00,9514,18,,,,19880.84,
7509080,14:54:00,14:54:00,9516,19,,,,20344.92,
7509080,14:57:00,14:57:00,9518,20,,1,,20637,
7509130,14:13:00,14:13:00,9947,1,,,1,0,
7509130,14:15:43,14:15:43,5732,2,,,,956.47,0
7509130,14:17:00,14:17:00,2127,3,,,,1583.67,
7509130,14:21:00,14:21:00,2514,4,,,,2588.95,
7509130,14:30:00,14:30:00,10161,5,,,,7149.14,
7509130,14:33:00,14:33:00,18,6,,,,8634.28,
7509130,14:34:11,14:34:11,9506,7,,,,9041.74,0
7509130,14:39:00,14:39:00,7096,8,,,,10823.85,
7509130,14:39:44,14:39:44,9503,9,,,,11338.57,0
7509130,14:40:04,14:40:04,2388,10,,,,11569.71,0
7509130,14:40:37,14:40:37,2389,11,,,,11923.94,0
7509130,14:41:33,14:41:33,3481,12,,,,12527.51,0
7509130,14:42:04,14:42:04,5465,13,,,,12808.58,0
7509130,14:42:25,14:42:25,9502,14,,,,13022.17,0
7509130,14:42:56,14:42:56,4849,15,,,,13366.83,0
7509130,14:48:00,14:48:00,6607,16,,,,16716.12,
7509130,14:50:38,14:50:38,6580,17,,,,18404.9,0
7509130,14:53:00,14:53:00,9514,18,,,,19880.84,
7509130,14:54:00,14:54:00,9516,19,,,,20344.92,
7509130,14:57:00,14:57:00,9518,20,,1,,20637,
758070,22:00:00,22:00:00,9947,1,,,1,0,
758070,22:02:43,22:02:43,5732,2,,,,956.47,0
758070,22:04:00,22:04:00,2127,3,,,,1583.67,
758070,22:08:00,22:08:00,2514,4,,,,2588.95,
758070,22:16:00,22:16:00,10161,5,,,,7149.14,
758070,22:19:00,22:19:00,18,6,,,,8634.28,
758070,22:20:11,22:20:11,9506,7,,,,9041.74,0
758070,22:25:00,22:25:00,7096,8,,,,10823.85,
758070,22:25:44,22:25:44,9503,9,,,,11338.57,0
758070,22:26:04,22:26:04,2388,10,,,,11569.71,0
758070,22:26:37,22:26:37,2389,11,,,,11923.94,0
758070,22:27:33,22:27:33,3481,12,,,,12527.51,0
758070,22:28:04,22:28:04,5465,13,,,,12808.58,0
758070,22:28:25,22:28:25,9502,14,,,,13022.17,0
758070,22:28:56,22:28:56,4849,15,,,,13366.83,0
758070,22:34:00,22:34:00,6607,16,,,,16716.12,
758070,22:36:38,22:36:38,6580,17,,,,18404.9,0
758070,22:39:00,22:39:00,9514,18,,,,19880.84,
758070,22:40:00,22:40:00,9516,19,,,,20344.92,
758070,22:43:00,22:43:00,9518,20,,1,,20637,
758120,22:00:00,22:00:00,9947,1,,,1,0,
758120,22:02:43,22:02:43,5732,2,,,,956.47,0
758120,22:04:00,22:04:00,2127,3,,,,1583.67,
758120,22:08:00,22:08:00,2514,4,,,,2588.95,
758120,22:16:00,22:16:00,10161,5,,,,7149.14,
758120,22:19:00,22:19:00,18,6,,,,8634.28,
758120,22:20:11,22:20:11,9506,7,,,,9041.74,0
758120,22:25:00,22:25:00,7096,8,,,,10823.85,
758120,22:25:44,22:25:44,9503,9,,,,11338.57,0
758120,22:26:04,22:26:04,2388,10,,,,11569.71,0
758120,22:26:37,22:26:37,2389,11,,,,11923.94,0
758120,22:27:33,22:27:33,3481,12,,,,12527.51,0
758120,22:28:04,22:28:04,5465,13,,,,12808.58,0
758120,22:28:25,22:28:25,9502,14,,,,13022.17,0
758120,22:28:56,22:28:56,4849,15,,,,13366.83,0
758120,22:34:00,22:34:00,6607,16,,,,16716.12,
758120,22:36:38,22:36:38,6580,17,,,,18404.9,0
758120,22:39:00,22:39:00,9514,18,,,,19880.84,
758120,22:40:00,22:40:00,9516,19,,,,20344.92,
758120,22:43:00,22:43:00,9518,20,,1,,20637,
7629020,25:37:00,25:37:00,9833,1,,,1,0,
7629020,25:39:23,25:39:23,2658,2,,,,652.56,0
7629020,25:40:10,25:40:10,2659,3,,,,872.72,0
7629020,25:41:00,25:41:00,9868,4,,,,1155.09,
7629020,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629020,25:43:00,25:43:00,9929,6,,,,1700.45,
7629020,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629020,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629020,25:46:00,25:46:00,9870,9,,,,2717.12,
7629020,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629020,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629020,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629020,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629020,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629020,25:51:00,25:51:00,9944,15,,,,5036.51,
7629020,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629020,25:58:00,25:58:00,2127,17,,,,6841.29,
7629020,25:59:00,25:59:00,2514,18,,,,7828.78,
7629020,26:09:00,26:09:00,10161,19,,,,12388.97,
7629020,26:11:00,26:11:00,18,20,,,,13874.11,
7629020,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629020,26:17:00,26:17:00,7096,22,,,,16063.68,
7629020,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629020,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629020,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629020,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629020,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629020,26:21:00,26:21:00,9502,28,,,,18262,0
7629020,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629020,26:26:00,26:26:00,6607,30,,,,21968.55,
7629020,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629020,26:31:00,26:31:00,9514,32,,,,25133.47,
7629020,26:32:00,26:32:00,9516,33,,,,25597.55,
7629020,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629030,25:37:00,25:37:00,9833,1,,,1,0,
7629030,25:39:23,25:39:23,2658,2,,,,652.56,0
7629030,25:40:10,25:40:10,2659,3,,,,872.72,0
7629030,25:41:00,25:41:00,9868,4,,,,1155.09,
7629030,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629030,25:43:00,25:43:00,9929,6,,,,1700.45,
7629030,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629030,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629030,25:46:00,25:46:00,9870,9,,,,2717.12,
7629030,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629030,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629030,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629030,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629030,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629030,25:51:00,25:51:00,9944,15,,,,5036.51,
7629030,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629030,25:58:00,25:58:00,2127,17,,,,6841.29,
7629030,25:59:00,25:59:00,2514,18,,,,7828.78,
7629030,26:09:00,26:09:00,10161,19,,,,12388.97,
7629030,26:11:00,26:11:00,18,20,,,,13874.11,
7629030,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629030,26:17:00,26:17:00,7096,22,,,,16063.68,
7629030,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629030,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629030,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629030,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629030,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629030,26:21:00,26:21:00,9502,28,,,,18262,0
7629030,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629030,26:26:00,26:26:00,6607,30,,,,21968.55,
7629030,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629030,26:31:00,26:31:00,9514,32,,,,25133.47,
7629030,26:32:00,26:32:00,9516,33,,,,25597.55,
7629030,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629040,25:37:00,25:37:00,9833,1,,,1,0,
7629040,25:39:23,25:39:23,2658,2,,,,652.56,0
7629040,25:40:10,25:40:10,2659,3,,,,872.72,0
7629040,25:41:00,25:41:00,9868,4,,,,1155.09,
7629040,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629040,25:43:00,25:43:00,9929,6,,,,1700.45,
7629040,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629040,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629040,25:46:00,25:46:00,9870,9,,,,2717.12,
7629040,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629040,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629040,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629040,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629040,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629040,25:51:00,25:51:00,9944,15,,,,5036.51,
7629040,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629040,25:58:00,25:58:00,2127,17,,,,6841.29,
7629040,25:59:00,25:59:00,2514,18,,,,7828.78,
7629040,26:09:00,26:09:00,10161,19,,,,12388.97,
7629040,26:11:00,26:11:00,18,20,,,,13874.11,
7629040,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629040,26:17:00,26:17:00,7096,22,,,,16063.68,
7629040,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629040,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629040,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629040,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629040,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629040,26:21:00,26:21:00,9502,28,,,,18262,0
7629040,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629040,26:26:00,26:26:00,6607,30,,,,21968.55,
7629040,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629040,26:31:00,26:31:00,9514,32,,,,25133.47,
7629040,26:32:00,26:32:00,9516,33,,,,25597.55,
7629040,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629050,25:37:00,25:37:00,9833,1,,,1,0,
7629050,25:39:23,25:39:23,2658,2,,,,652.56,0
7629050,25:40:10,25:40:10,2659,3,,,,872.72,0
7629050,25:41:00,25:41:00,9868,4,,,,1155.09,
7629050,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629050,25:43:00,25:43:00,9929,6,,,,1700.45,
7629050,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629050,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629050,25:46:00,25:46:00,9870,9,,,,2717.12,
7629050,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629050,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629050,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629050,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629050,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629050,25:51:00,25:51:00,9944,15,,,,5036.51,
7629050,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629050,25:58:00,25:58:00,2127,17,,,,6841.29,
7629050,25:59:00,25:59:00,2514,18,,,,7828.78,
7629050,26:09:00,26:09:00,10161,19,,,,12388.97,
7629050,26:11:00,26:11:00,18,20,,,,13874.11,
7629050,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629050,26:17:00,26:17:00,7096,22,,,,16063.68,
7629050,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629050,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629050,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629050,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629050,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629050,26:21:00,26:21:00,9502,28,,,,18262,0
7629050,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629050,26:26:00,26:26:00,6607,30,,,,21968.55,
7629050,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629050,26:31:00,26:31:00,9514,32,,,,25133.47,
7629050,26:32:00,26:32:00,9516,33,,,,25597.55,
7629050,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629060,25:37:00,25:37:00,9833,1,,,1,0,
7629060,25:39:23,25:39:23,2658,2,,,,652.56,0
7629060,25:40:10,25:40:10,2659,3,,,,872.72,0
7629060,25:41:00,25:41:00,9868,4,,,,1155.09,
7629060,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629060,25:43:00,25:43:00,9929,6,,,,1700.45,
7629060,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629060,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629060,25:46:00,25:46:00,9870,9,,,,2717.12,
7629060,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629060,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629060,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629060,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629060,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629060,25:51:00,25:51:00,9944,15,,,,5036.51,
7629060,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629060,25:58:00,25:58:00,2127,17,,,,6841.29,
7629060,25:59:00,25:59:00,2514,18,,,,7828.78,
7629060,26:09:00,26:09:00,10161,19,,,,12388.97,
7629060,26:11:00,26:11:00,18,20,,,,13874.11,
7629060,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629060,26:17:00,26:17:00,7096,22,,,,16063.68,
7629060,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629060,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629060,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629060,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629060,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629060,26:21:00,26:21:00,9502,28,,,,18262,0
7629060,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629060,26:26:00,26:26:00,6607,30,,,,21968.55,
7629060,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629060,26:31:00,26:31:00,9514,32,,,,25133.47,
7629060,26:32:00,26:32:00,9516,33,,,,25597.55,
7629060,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629090,25:37:00,25:37:00,9833,1,,,1,0,
7629090,25:39:23,25:39:23,2658,2,,,,652.56,0
7629090,25:40:10,25:40:10,2659,3,,,,872.72,0
7629090,25:41:00,25:41:00,9868,4,,,,1155.09,
7629090,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629090,25:43:00,25:43:00,9929,6,,,,1700.45,
7629090,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629090,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629090,25:46:00,25:46:00,9870,9,,,,2717.12,
7629090,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629090,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629090,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629090,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629090,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629090,25:51:00,25:51:00,9944,15,,,,5036.51,
7629090,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629090,25:58:00,25:58:00,2127,17,,,,6841.29,
7629090,25:59:00,25:59:00,2514,18,,,,7828.78,
7629090,26:09:00,26:09:00,10161,19,,,,12388.97,
7629090,26:11:00,26:11:00,18,20,,,,13874.11,
7629090,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629090,26:17:00,26:17:00,7096,22,,,,16063.68,
7629090,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629090,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629090,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629090,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629090,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629090,26:21:00,26:21:00,9502,28,,,,18262,0
7629090,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629090,26:26:00,26:26:00,6607,30,,,,21968.55,
7629090,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629090,26:31:00,26:31:00,9514,32,,,,25133.47,
7629090,26:32:00,26:32:00,9516,33,,,,25597.55,
7629090,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629100,25:37:00,25:37:00,9833,1,,,1,0,
7629100,25:39:23,25:39:23,2658,2,,,,652.56,0
7629100,25:40:10,25:40:10,2659,3,,,,872.72,0
7629100,25:41:00,25:41:00,9868,4,,,,1155.09,
7629100,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629100,25:43:00,25:43:00,9929,6,,,,1700.45,
7629100,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629100,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629100,25:46:00,25:46:00,9870,9,,,,2717.12,
7629100,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629100,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629100,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629100,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629100,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629100,25:51:00,25:51:00,9944,15,,,,5036.51,
7629100,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629100,25:58:00,25:58:00,2127,17,,,,6841.29,
7629100,25:59:00,25:59:00,2514,18,,,,7828.78,
7629100,26:09:00,26:09:00,10161,19,,,,12388.97,
7629100,26:11:00,26:11:00,18,20,,,,13874.11,
7629100,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629100,26:17:00,26:17:00,7096,22,,,,16063.68,
7629100,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629100,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629100,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629100,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629100,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629100,26:21:00,26:21:00,9502,28,,,,18262,0
7629100,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629100,26:26:00,26:26:00,6607,30,,,,21968.55,
7629100,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629100,26:31:00,26:31:00,9514,32,,,,25133.47,
7629100,26:32:00,26:32:00,9516,33,,,,25597.55,
7629100,26:33:00,26:33:00,9518,34,,1,,25886.3,
7629110,25:37:00,25:37:00,9833,1,,,1,0,
7629110,25:39:23,25:39:23,2658,2,,,,652.56,0
7629110,25:40:10,25:40:10,2659,3,,,,872.72,0
7629110,25:41:00,25:41:00,9868,4,,,,1155.09,
7629110,25:42:00,25:42:00,2660,5,,,,1407.4,0
7629110,25:43:00,25:43:00,9929,6,,,,1700.45,
7629110,25:43:37,25:43:37,2663,7,,,,1943.34,0
7629110,25:45:15,25:45:15,8983,8,,,,2436.02,0
7629110,25:46:00,25:46:00,9870,9,,,,2717.12,
7629110,25:46:40,25:46:40,2321,10,,,,3001.77,0
7629110,25:47:25,25:47:25,10027,11,,,,3370.18,0
7629110,25:48:02,25:48:02,2667,12,,,,3696.67,0
7629110,25:48:55,25:48:55,2669,13,,,,4100.3,0
7629110,25:49:22,25:49:22,2670,14,,,,4335.96,0
7629110,25:51:00,25:51:00,9944,15,,,,5036.51,
7629110,25:56:10,25:56:10,5732,16,,,,6214.09,0
7629110,25:58:00,25:58:00,2127,17,,,,6841.29,
7629110,25:59:00,25:59:00,2514,18,,,,7828.78,
7629110,26:09:00,26:09:00,10161,19,,,,12388.97,
7629110,26:11:00,26:11:00,18,20,,,,13874.11,
7629110,26:12:11,26:12:11,9506,21,,,,14281.57,0
7629110,26:17:00,26:17:00,7096,22,,,,16063.68,
7629110,26:17:52,26:17:52,9503,23,,,,16578.4,0
7629110,26:18:15,26:18:15,2388,24,,,,16809.54,0
7629110,26:18:54,26:18:54,2389,25,,,,17163.77,0
7629110,26:19:59,26:19:59,3481,26,,,,17767.34,0
7629110,26:20:35,26:20:35,5465,27,,,,18048.41,0
7629110,26:21:00,26:21:00,9502,28,,,,18262,0
7629110,26:21:36,26:21:36,4849,29,,,,18607.07,0
7629110,26:26:00,26:26:00,6607,30,,,,21968.55,
7629110,26:28:30,26:28:30,6580,31,,,,23654.66,0
7629110,26:31:00,26:31:00,9514,32,,,,25133.47,
7629110,26:32:00,26:32:00,9516,33,,,,25597.55,
7629110,26:33:00,26:33:00,9518,34,,1,,25886.3,
769010,09:13:00,09:13:00,9947,1,,,1,0,
769010,09:15:43,09:15:43,5732,2,,,,956.47,0
769010,09:17:00,09:17:00,2127,3,,,,1583.67,
769010,09:21:00,09:21:00,2514,4,,,,2588.95,
769010,09:30:00,09:30:00,10161,5,,,,7149.14,
769010,09:33:00,09:33:00,18,6,,,,8634.28,
769010,09:34:11,09:34:11,9506,7,,,,9041.74,0
769010,09:39:00,09:39:00,7096,8,,,,10823.85,
769010,09:39:44,09:39:44,9503,9,,,,11338.57,0
769010,09:40:04,09:40:04,2388,10,,,,11569.71,0
769010,09:40:37,09:40:37,2389,11,,,,11923.94,0
769010,09:41:33,09:41:33,3481,12,,,,12527.51,0
769010,09:42:04,09:42:04,5465,13,,,,12808.58,0
769010,09:42:25,09:42:25,9502,14,,,,13022.17,0
769010,09:42:56,09:42:56,4849,15,,,,13366.83,0
769010,09:48:00,09:48:00,6607,16,,,,16716.12,
769010,09:50:38,09:50:38,6580,17,,,,18404.9,0
769010,09:53:00,09:53:00,9514,18,,,,19880.84,
769010,09:54:00,09:54:00,9516,19,,,,20344.92,
769010,09:57:00,09:57:00,9518,20,,1,,20637,
769080,09:13:00,09:13:00,9947,1,,,1,0,
769080,09:15:43,09:15:43,5732,2,,,,956.47,0
769080,09:17:00,09:17:00,2127,3,,,,1583.67,
769080,09:21:00,09:21:00,2514,4,,,,2588.95,
769080,09:30:00,09:30:00,10161,5,,,,7149.14,
769080,09:33:00,09:33:00,18,6,,,,8634.28,
769080,09:34:11,09:34:11,9506,7,,,,9041.74,0
769080,09:39:00,09:39:00,7096,8,,,,10823.85,
769080,09:39:44,09:39:44,9503,9,,,,11338.57,0
769080,09:40:04,09:40:04,2388,10,,,,11569.71,0
769080,09:40:37,09:40:37,2389,11,,,,11923.94,0
769080,09:41:33,09:41:33,3481,12,,,,12527.51,0
769080,09:42:04,09:42:04,5465,13,,,,12808.58,0
769080,09:42:25,09:42:25,9502,14,,,,13022.17,0
769080,09:42:56,09:42:56,4849,15,,,,13366.83,0
769080,09:48:00,09:48:00,6607,16,,,,16716.12,
769080,09:50:38,09:50:38,6580,17,,,,18404.9,0
769080,09:53:00,09:53:00,9514,18,,,,19880.84,
769080,09:54:00,09:54:00,9516,19,,,,20344.92,
769080,09:57:00,09:57:00,9518,20,,1,,20637,
769130,09:13:00,09:13:00,9947,1,,,1,0,
769130,09:15:43,09:15:43,5732,2,,,,956.47,0
769130,09:17:00,09:17:00,2127,3,,,,1583.67,
769130,09:21:00,09:21:00,2514,4,,,,2588.95,
769130,09:30:00,09:30:00,10161,5,,,,7149.14,
769130,09:33:00,09:33:00,18,6,,,,8634.28,
769130,09:34:11,09:34:11,9506,7,,,,9041.74,0
769130,09:39:00,09:39:00,7096,8,,,,10823.85,
769130,09:39:44,09:39:44,9503,9,,,,11338.57,0
769130,09:40:04,09:40:04,2388,10,,,,11569.71,0
769130,09:40:37,09:40:37,2389,11,,,,11923.94,0
769130,09:41:33,09:41:33,3481,12,,,,12527.51,0
769130,09:42:04,09:42:04,5465,13,,,,12808.58,0
769130,09:42:25,09:42:25,9502,14,,,,13022.17,0
769130,09:42:56,09:42:56,4849,15,,,,13366.83,0
769130,09:48:00,09:48:00,6607,16,,,,16716.12,
769130,09:50:38,09:50:38,6580,17,,,,18404.9,0
769130,09:53:00,09:53:00,9514,18,,,,19880.84,
769130,09:54:00,09:54:00,9516,19,,,,20344.92,
769130,09:57:00,09:57:00,9518,20,,1,,20637,
7983020,12:12:00,12:12:00,9947,1,,,1,0,
7983020,12:16:45,12:16:45,5732,2,,,,956.47,0
7983020,12:19:00,12:19:00,2127,3,,,,1583.67,
7983020,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983020,12:26:00,12:26:00,2452,5,,,,6181.08,
7983020,12:28:00,12:28:00,18,6,,,,7612.35,
7983020,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983020,12:35:00,12:35:00,7096,8,,,,9830.35,
7983020,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983020,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983020,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983020,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983020,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983020,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983020,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983020,12:45:00,12:45:00,6607,16,,,,15694.09,
7983020,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983020,12:50:00,12:50:00,9514,18,,,,18858.64,
7983020,12:52:00,12:52:00,9516,19,,,,19322.72,
7983020,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983030,12:12:00,12:12:00,9947,1,,,1,0,
7983030,12:16:45,12:16:45,5732,2,,,,956.47,0
7983030,12:19:00,12:19:00,2127,3,,,,1583.67,
7983030,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983030,12:26:00,12:26:00,2452,5,,,,6181.08,
7983030,12:28:00,12:28:00,18,6,,,,7612.35,
7983030,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983030,12:35:00,12:35:00,7096,8,,,,9830.35,
7983030,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983030,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983030,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983030,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983030,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983030,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983030,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983030,12:45:00,12:45:00,6607,16,,,,15694.09,
7983030,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983030,12:50:00,12:50:00,9514,18,,,,18858.64,
7983030,12:52:00,12:52:00,9516,19,,,,19322.72,
7983030,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983040,12:12:00,12:12:00,9947,1,,,1,0,
7983040,12:16:45,12:16:45,5732,2,,,,956.47,0
7983040,12:19:00,12:19:00,2127,3,,,,1583.67,
7983040,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983040,12:26:00,12:26:00,2452,5,,,,6181.08,
7983040,12:28:00,12:28:00,18,6,,,,7612.35,
7983040,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983040,12:35:00,12:35:00,7096,8,,,,9830.35,
7983040,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983040,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983040,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983040,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983040,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983040,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983040,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983040,12:45:00,12:45:00,6607,16,,,,15694.09,
7983040,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983040,12:50:00,12:50:00,9514,18,,,,18858.64,
7983040,12:52:00,12:52:00,9516,19,,,,19322.72,
7983040,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983050,12:12:00,12:12:00,9947,1,,,1,0,
7983050,12:16:45,12:16:45,5732,2,,,,956.47,0
7983050,12:19:00,12:19:00,2127,3,,,,1583.67,
7983050,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983050,12:26:00,12:26:00,2452,5,,,,6181.08,
7983050,12:28:00,12:28:00,18,6,,,,7612.35,
7983050,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983050,12:35:00,12:35:00,7096,8,,,,9830.35,
7983050,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983050,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983050,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983050,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983050,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983050,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983050,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983050,12:45:00,12:45:00,6607,16,,,,15694.09,
7983050,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983050,12:50:00,12:50:00,9514,18,,,,18858.64,
7983050,12:52:00,12:52:00,9516,19,,,,19322.72,
7983050,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983060,12:12:00,12:12:00,9947,1,,,1,0,
7983060,12:16:45,12:16:45,5732,2,,,,956.47,0
7983060,12:19:00,12:19:00,2127,3,,,,1583.67,
7983060,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983060,12:26:00,12:26:00,2452,5,,,,6181.08,
7983060,12:28:00,12:28:00,18,6,,,,7612.35,
7983060,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983060,12:35:00,12:35:00,7096,8,,,,9830.35,
7983060,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983060,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983060,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983060,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983060,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983060,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983060,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983060,12:45:00,12:45:00,6607,16,,,,15694.09,
7983060,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983060,12:50:00,12:50:00,9514,18,,,,18858.64,
7983060,12:52:00,12:52:00,9516,19,,,,19322.72,
7983060,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983090,12:12:00,12:12:00,9947,1,,,1,0,
7983090,12:16:45,12:16:45,5732,2,,,,956.47,0
7983090,12:19:00,12:19:00,2127,3,,,,1583.67,
7983090,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983090,12:26:00,12:26:00,2452,5,,,,6181.08,
7983090,12:28:00,12:28:00,18,6,,,,7612.35,
7983090,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983090,12:35:00,12:35:00,7096,8,,,,9830.35,
7983090,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983090,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983090,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983090,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983090,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983090,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983090,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983090,12:45:00,12:45:00,6607,16,,,,15694.09,
7983090,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983090,12:50:00,12:50:00,9514,18,,,,18858.64,
7983090,12:52:00,12:52:00,9516,19,,,,19322.72,
7983090,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983100,12:12:00,12:12:00,9947,1,,,1,0,
7983100,12:16:45,12:16:45,5732,2,,,,956.47,0
7983100,12:19:00,12:19:00,2127,3,,,,1583.67,
7983100,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983100,12:26:00,12:26:00,2452,5,,,,6181.08,
7983100,12:28:00,12:28:00,18,6,,,,7612.35,
7983100,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983100,12:35:00,12:35:00,7096,8,,,,9830.35,
7983100,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983100,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983100,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983100,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983100,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983100,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983100,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983100,12:45:00,12:45:00,6607,16,,,,15694.09,
7983100,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983100,12:50:00,12:50:00,9514,18,,,,18858.64,
7983100,12:52:00,12:52:00,9516,19,,,,19322.72,
7983100,12:53:00,12:53:00,9518,20,,1,,19613.3,
7983110,12:12:00,12:12:00,9947,1,,,1,0,
7983110,12:16:45,12:16:45,5732,2,,,,956.47,0
7983110,12:19:00,12:19:00,2127,3,,,,1583.67,
7983110,12:19:55,12:19:55,3836,4,,,,2240.8,0
7983110,12:26:00,12:26:00,2452,5,,,,6181.08,
7983110,12:28:00,12:28:00,18,6,,,,7612.35,
7983110,12:29:18,12:29:18,9506,7,,,,8025.4,0
7983110,12:35:00,12:35:00,7096,8,,,,9830.35,
7983110,12:35:54,12:35:54,9503,9,,,,10345.07,0
7983110,12:36:19,12:36:19,2388,10,,,,10576.21,0
7983110,12:37:07,12:37:07,2389,11,,,,10918.77,0
7983110,12:38:05,12:38:05,3481,12,,,,11503.27,0
7983110,12:38:30,12:38:30,5465,13,,,,11785.03,0
7983110,12:38:54,12:38:54,9502,14,,,,11998.31,0
7983110,12:39:37,12:39:37,4849,15,,,,12342.99,0
7983110,12:45:00,12:45:00,6607,16,,,,15694.09,
7983110,12:47:27,12:47:27,6580,17,,,,17383.09,0
7983110,12:50:00,12:50:00,9514,18,,,,18858.64,
7983110,12:52:00,12:52:00,9516,19,,,,19322.72,
7983110,12:53:00,12:53:00,9518,20,,1,,19613.3,
8464140,03:37:00,03:37:00,9833,1,,,1,0,
8464140,03:39:23,03:39:23,2658,2,,,,652.56,0
8464140,03:40:10,03:40:10,2659,3,,,,872.72,0
8464140,03:41:00,03:41:00,9868,4,,,,1155.09,
8464140,03:42:30,03:42:30,2660,5,,,,1407.4,0
8464140,03:44:00,03:44:00,9929,6,,,,1700.45,
8464140,03:45:15,03:45:15,2663,7,,,,1943.34,0
8464140,03:48:31,03:48:31,8983,8,,,,2436.02,0
8464140,03:50:00,03:50:00,9870,9,,,,2717.12,
8464140,03:50:40,03:50:40,2321,10,,,,3001.77,0
8464140,03:51:25,03:51:25,10027,11,,,,3370.18,0
8464140,03:52:02,03:52:02,2667,12,,,,3696.67,0
8464140,03:52:55,03:52:55,2669,13,,,,4100.3,0
8464140,03:53:22,03:53:22,2670,14,,,,4335.96,0
8464140,03:55:00,03:55:00,9944,15,,,,5036.51,
8464140,03:57:57,03:57:57,5732,16,,,,6214.09,0
8464140,03:59:00,03:59:00,2127,17,,,,6841.29,
8464140,04:03:00,04:03:00,2514,18,,,,7828.78,
8464140,04:11:00,04:11:00,10161,19,,,,12388.97,
8464140,04:14:00,04:14:00,18,20,,,,13874.11,
8464140,04:15:11,04:15:11,9506,21,,,,14281.57,0
8464140,04:20:00,04:20:00,7096,22,,,,16063.68,
8464140,04:20:52,04:20:52,9503,23,,,,16578.4,0
8464140,04:21:15,04:21:15,2388,24,,,,16809.54,0
8464140,04:21:54,04:21:54,2389,25,,,,17163.77,0
8464140,04:22:59,04:22:59,3481,26,,,,17767.34,0
8464140,04:23:35,04:23:35,5465,27,,,,18048.41,0
8464140,04:24:00,04:24:00,9502,28,,,,18262,0
8464140,04:24:36,04:24:36,4849,29,,,,18607.07,0
8464140,04:29:00,04:29:00,6607,30,,,,21968.55,
8464140,04:31:30,04:31:30,6580,31,,,,23654.66,0
8464140,04:34:00,04:34:00,9514,32,,,,25133.47,
8464140,04:35:00,04:35:00,9516,33,,,,25597.55,
8464140,04:38:00,04:38:00,9518,34,,1,,25886.3,
8496070,06:15:00,06:15:00,9947,1,,,1,0,
8496070,06:17:43,06:17:43,5732,2,,,,956.47,0
8496070,06:19:00,06:19:00,2127,3,,,,1583.67,
8496070,06:23:00,06:23:00,2514,4,,,,2588.95,
8496070,06:31:00,06:31:00,10161,5,,,,7149.14,
8496070,06:34:00,06:34:00,18,6,,,,8634.28,
8496070,06:35:11,06:35:11,9506,7,,,,9041.74,0
8496070,06:40:00,06:40:00,7096,8,,,,10823.85,
8496070,06:40:44,06:40:44,9503,9,,,,11338.57,0
8496070,06:41:04,06:41:04,2388,10,,,,11569.71,0
8496070,06:41:37,06:41:37,2389,11,,,,11923.94,0
8496070,06:42:33,06:42:33,3481,12,,,,12527.51,0
8496070,06:43:04,06:43:04,5465,13,,,,12808.58,0
8496070,06:43:25,06:43:25,9502,14,,,,13022.17,0
8496070,06:43:56,06:43:56,4849,15,,,,13366.83,0
8496070,06:49:00,06:49:00,6607,16,,,,16716.12,
8496070,06:51:38,06:51:38,6580,17,,,,18404.9,0
8496070,06:54:00,06:54:00,9514,18,,,,19880.84,
8496070,06:55:00,06:55:00,9516,19,,,,20344.92,
8496070,06:58:00,06:58:00,9518,20,,1,,20637,
8496120,06:15:00,06:15:00,9947,1,,,1,0,
8496120,06:17:43,06:17:43,5732,2,,,,956.47,0
8496120,06:19:00,06:19:00,2127,3,,,,1583.67,
8496120,06:23:00,06:23:00,2514,4,,,,2588.95,
8496120,06:31:00,06:31:00,10161,5,,,,7149.14,
8496120,06:34:00,06:34:00,18,6,,,,8634.28,
8496120,06:35:11,06:35:11,9506,7,,,,9041.74,0
8496120,06:40:00,06:40:00,7096,8,,,,10823.85,
8496120,06:40:44,06:40:44,9503,9,,,,11338.57,0
8496120,06:41:04,06:41:04,2388,10,,,,11569.71,0
8496120,06:41:37,06:41:37,2389,11,,,,11923.94,0
8496120,06:42:33,06:42:33,3481,12,,,,12527.51,0
8496120,06:43:04,06:43:04,5465,13,,,,12808.58,0
8496120,06:43:25,06:43:25,9502,14,,,,13022.17,0
8496120,06:43:56,06:43:56,4849,15,,,,13366.83,0
8496120,06:49:00,06:49:00,6607,16,,,,16716.12,
8496120,06:51:38,06:51:38,6580,17,,,,18404.9,0
8496120,06:54:00,06:54:00,9514,18,,,,19880.84,
8496120,06:55:00,06:55:00,9516,19,,,,20344.92,
8496120,06:58:00,06:58:00,9518,20,,1,,20637,
8628070,17:45:00,17:45:00,9947,1,,,1,0,
8628070,17:47:43,17:47:43,5732,2,,,,956.47,0
8628070,17:49:00,17:49:00,2127,3,,,,1583.67,
8628070,17:53:00,17:53:00,2514,4,,,,2588.95,
8628070,18:02:00,18:02:00,10161,5,,,,7149.14,
8628070,18:05:00,18:05:00,18,6,,,,8634.28,
8628070,18:06:11,18:06:11,9506,7,,,,9041.74,0
8628070,18:11:00,18:11:00,7096,8,,,,10823.85,
8628070,18:11:44,18:11:44,9503,9,,,,11338.57,0
8628070,18:12:04,18:12:04,2388,10,,,,11569.71,0
8628070,18:12:37,18:12:37,2389,11,,,,11923.94,0
8628070,18:13:33,18:13:33,3481,12,,,,12527.51,0
8628070,18:14:04,18:14:04,5465,13,,,,12808.58,0
8628070,18:14:25,18:14:25,9502,14,,,,13022.17,0
8628070,18:14:56,18:14:56,4849,15,,,,13366.83,0
8628070,18:20:00,18:20:00,6607,16,,,,16716.12,
8628070,18:22:38,18:22:38,6580,17,,,,18404.9,0
8628070,18:25:00,18:25:00,9514,18,,,,19880.84,
8628070,18:26:00,18:26:00,9516,19,,,,20344.92,
8628070,18:29:00,18:29:00,9518,20,,1,,20637,
8628120,17:45:00,17:45:00,9947,1,,,1,0,
8628120,17:47:43,17:47:43,5732,2,,,,956.47,0
8628120,17:49:00,17:49:00,2127,3,,,,1583.67,
8628120,17:53:00,17:53:00,2514,4,,,,2588.95,
8628120,18:02:00,18:02:00,10161,5,,,,7149.14,
8628120,18:05:00,18:05:00,18,6,,,,8634.28,
8628120,18:06:11,18:06:11,9506,7,,,,9041.74,0
8628120,18:11:00,18:11:00,7096,8,,,,10823.85,
8628120,18:11:44,18:11:44,9503,9,,,,11338.57,0
8628120,18:12:04,18:12:04,2388,10,,,,11569.71,0
8628120,18:12:37,18:12:37,2389,11,,,,11923.94,0
8628120,18:13:33,18:13:33,3481,12,,,,12527.51,0
8628120,18:14:04,18:14:04,5465,13,,,,12808.58,0
8628120,18:14:25,18:14:25,9502,14,,,,13022.17,0
8628120,18:14:56,18:14:56,4849,15,,,,13366.83,0
8628120,18:20:00,18:20:00,6607,16,,,,16716.12,
8628120,18:22:38,18:22:38,6580,17,,,,18404.9,0
8628120,18:25:00,18:25:00,9514,18,,,,19880.84,
8628120,18:26:00,18:26:00,9516,19,,,,20344.92,
8628120,18:29:00,18:29:00,9518,20,,1,,20637,
8677020,18:07:00,18:07:00,9947,1,,,1,0,
8677020,18:11:45,18:11:45,5732,2,,,,956.47,0
8677020,18:14:00,18:14:00,2127,3,,,,1583.67,
8677020,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677020,18:22:00,18:22:00,2452,5,,,,6181.08,
8677020,18:24:00,18:24:00,18,6,,,,7612.35,
8677020,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677020,18:31:00,18:31:00,7096,8,,,,9830.35,
8677020,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677020,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677020,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677020,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677020,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677020,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677020,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677020,18:42:00,18:42:00,6607,16,,,,15694.09,
8677020,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677020,18:47:00,18:47:00,9514,18,,,,18858.64,
8677020,18:49:00,18:49:00,9516,19,,,,19322.72,
8677020,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677030,18:07:00,18:07:00,9947,1,,,1,0,
8677030,18:11:45,18:11:45,5732,2,,,,956.47,0
8677030,18:14:00,18:14:00,2127,3,,,,1583.67,
8677030,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677030,18:22:00,18:22:00,2452,5,,,,6181.08,
8677030,18:24:00,18:24:00,18,6,,,,7612.35,
8677030,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677030,18:31:00,18:31:00,7096,8,,,,9830.35,
8677030,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677030,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677030,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677030,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677030,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677030,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677030,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677030,18:42:00,18:42:00,6607,16,,,,15694.09,
8677030,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677030,18:47:00,18:47:00,9514,18,,,,18858.64,
8677030,18:49:00,18:49:00,9516,19,,,,19322.72,
8677030,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677040,18:07:00,18:07:00,9947,1,,,1,0,
8677040,18:11:45,18:11:45,5732,2,,,,956.47,0
8677040,18:14:00,18:14:00,2127,3,,,,1583.67,
8677040,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677040,18:22:00,18:22:00,2452,5,,,,6181.08,
8677040,18:24:00,18:24:00,18,6,,,,7612.35,
8677040,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677040,18:31:00,18:31:00,7096,8,,,,9830.35,
8677040,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677040,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677040,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677040,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677040,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677040,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677040,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677040,18:42:00,18:42:00,6607,16,,,,15694.09,
8677040,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677040,18:47:00,18:47:00,9514,18,,,,18858.64,
8677040,18:49:00,18:49:00,9516,19,,,,19322.72,
8677040,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677050,18:07:00,18:07:00,9947,1,,,1,0,
8677050,18:11:45,18:11:45,5732,2,,,,956.47,0
8677050,18:14:00,18:14:00,2127,3,,,,1583.67,
8677050,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677050,18:22:00,18:22:00,2452,5,,,,6181.08,
8677050,18:24:00,18:24:00,18,6,,,,7612.35,
8677050,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677050,18:31:00,18:31:00,7096,8,,,,9830.35,
8677050,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677050,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677050,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677050,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677050,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677050,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677050,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677050,18:42:00,18:42:00,6607,16,,,,15694.09,
8677050,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677050,18:47:00,18:47:00,9514,18,,,,18858.64,
8677050,18:49:00,18:49:00,9516,19,,,,19322.72,
8677050,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677060,18:07:00,18:07:00,9947,1,,,1,0,
8677060,18:11:45,18:11:45,5732,2,,,,956.47,0
8677060,18:14:00,18:14:00,2127,3,,,,1583.67,
8677060,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677060,18:22:00,18:22:00,2452,5,,,,6181.08,
8677060,18:24:00,18:24:00,18,6,,,,7612.35,
8677060,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677060,18:31:00,18:31:00,7096,8,,,,9830.35,
8677060,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677060,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677060,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677060,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677060,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677060,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677060,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677060,18:42:00,18:42:00,6607,16,,,,15694.09,
8677060,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677060,18:47:00,18:47:00,9514,18,,,,18858.64,
8677060,18:49:00,18:49:00,9516,19,,,,19322.72,
8677060,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677090,18:07:00,18:07:00,9947,1,,,1,0,
8677090,18:11:45,18:11:45,5732,2,,,,956.47,0
8677090,18:14:00,18:14:00,2127,3,,,,1583.67,
8677090,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677090,18:22:00,18:22:00,2452,5,,,,6181.08,
8677090,18:24:00,18:24:00,18,6,,,,7612.35,
8677090,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677090,18:31:00,18:31:00,7096,8,,,,9830.35,
8677090,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677090,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677090,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677090,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677090,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677090,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677090,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677090,18:42:00,18:42:00,6607,16,,,,15694.09,
8677090,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677090,18:47:00,18:47:00,9514,18,,,,18858.64,
8677090,18:49:00,18:49:00,9516,19,,,,19322.72,
8677090,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677100,18:07:00,18:07:00,9947,1,,,1,0,
8677100,18:11:45,18:11:45,5732,2,,,,956.47,0
8677100,18:14:00,18:14:00,2127,3,,,,1583.67,
8677100,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677100,18:22:00,18:22:00,2452,5,,,,6181.08,
8677100,18:24:00,18:24:00,18,6,,,,7612.35,
8677100,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677100,18:31:00,18:31:00,7096,8,,,,9830.35,
8677100,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677100,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677100,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677100,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677100,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677100,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677100,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677100,18:42:00,18:42:00,6607,16,,,,15694.09,
8677100,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677100,18:47:00,18:47:00,9514,18,,,,18858.64,
8677100,18:49:00,18:49:00,9516,19,,,,19322.72,
8677100,18:50:00,18:50:00,9518,20,,1,,19613.3,
8677110,18:07:00,18:07:00,9947,1,,,1,0,
8677110,18:11:45,18:11:45,5732,2,,,,956.47,0
8677110,18:14:00,18:14:00,2127,3,,,,1583.67,
8677110,18:15:03,18:15:03,3836,4,,,,2240.8,0
8677110,18:22:00,18:22:00,2452,5,,,,6181.08,
8677110,18:24:00,18:24:00,18,6,,,,7612.35,
8677110,18:25:18,18:25:18,9506,7,,,,8025.4,0
8677110,18:31:00,18:31:00,7096,8,,,,9830.35,
8677110,18:32:00,18:32:00,9503,9,,,,10345.07,0
8677110,18:32:27,18:32:27,2388,10,,,,10576.21,0
8677110,18:33:20,18:33:20,2389,11,,,,10918.77,0
8677110,18:34:24,18:34:24,3481,12,,,,11503.27,0
8677110,18:34:51,18:34:51,5465,13,,,,11785.03,0
8677110,18:35:17,18:35:17,9502,14,,,,11998.31,0
8677110,18:36:04,18:36:04,4849,15,,,,12342.99,0
8677110,18:42:00,18:42:00,6607,16,,,,15694.09,
8677110,18:44:27,18:44:27,6580,17,,,,17383.09,0
8677110,18:47:00,18:47:00,9514,18,,,,18858.64,
8677110,18:49:00,18:49:00,9516,19,,,,19322.72,
8677110,18:50:00,18:50:00,9518,20,,1,,19613.3,
8825140,08:45:00,08:45:00,9947,1,,,1,0,
8825140,08:47:43,08:47:43,5732,2,,,,956.47,0
8825140,08:49:00,08:49:00,2127,3,,,,1583.67,
8825140,08:53:00,08:53:00,2514,4,,,,2588.95,
8825140,09:02:00,09:02:00,10161,5,,,,7149.14,
8825140,09:05:00,09:05:00,18,6,,,,8634.28,
8825140,09:06:11,09:06:11,9506,7,,,,9041.74,0
8825140,09:11:00,09:11:00,7096,8,,,,10823.85,
8825140,09:11:44,09:11:44,9503,9,,,,11338.57,0
8825140,09:12:04,09:12:04,2388,10,,,,11569.71,0
8825140,09:12:37,09:12:37,2389,11,,,,11923.94,0
8825140,09:13:33,09:13:33,3481,12,,,,12527.51,0
8825140,09:14:04,09:14:04,5465,13,,,,12808.58,0
8825140,09:14:25,09:14:25,9502,14,,,,13022.17,0
8825140,09:14:56,09:14:56,4849,15,,,,13366.83,0
8825140,09:20:00,09:20:00,6607,16,,,,16716.12,
8825140,09:22:38,09:22:38,6580,17,,,,18404.9,0
8825140,09:25:00,09:25:00,9514,18,,,,19880.84,
8825140,09:26:00,09:26:00,9516,19,,,,20344.92,
8825140,09:29:00,09:29:00,9518,20,,1,,20637,
9068020,17:47:00,17:47:00,9947,1,,,1,0,
9068020,17:51:45,17:51:45,5732,2,,,,956.47,0
9068020,17:54:00,17:54:00,2127,3,,,,1583.67,
9068020,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068020,18:03:00,18:03:00,2452,5,,,,6181.08,
9068020,18:05:00,18:05:00,18,6,,,,7612.35,
9068020,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068020,18:13:00,18:13:00,7096,8,,,,9830.35,
9068020,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068020,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068020,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068020,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068020,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068020,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068020,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068020,18:24:00,18:24:00,6607,16,,,,15694.09,
9068020,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068020,18:29:00,18:29:00,9514,18,,,,18858.64,
9068020,18:31:00,18:31:00,9516,19,,,,19322.72,
9068020,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068030,17:47:00,17:47:00,9947,1,,,1,0,
9068030,17:51:45,17:51:45,5732,2,,,,956.47,0
9068030,17:54:00,17:54:00,2127,3,,,,1583.67,
9068030,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068030,18:03:00,18:03:00,2452,5,,,,6181.08,
9068030,18:05:00,18:05:00,18,6,,,,7612.35,
9068030,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068030,18:13:00,18:13:00,7096,8,,,,9830.35,
9068030,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068030,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068030,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068030,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068030,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068030,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068030,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068030,18:24:00,18:24:00,6607,16,,,,15694.09,
9068030,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068030,18:29:00,18:29:00,9514,18,,,,18858.64,
9068030,18:31:00,18:31:00,9516,19,,,,19322.72,
9068030,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068040,17:47:00,17:47:00,9947,1,,,1,0,
9068040,17:51:45,17:51:45,5732,2,,,,956.47,0
9068040,17:54:00,17:54:00,2127,3,,,,1583.67,
9068040,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068040,18:03:00,18:03:00,2452,5,,,,6181.08,
9068040,18:05:00,18:05:00,18,6,,,,7612.35,
9068040,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068040,18:13:00,18:13:00,7096,8,,,,9830.35,
9068040,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068040,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068040,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068040,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068040,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068040,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068040,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068040,18:24:00,18:24:00,6607,16,,,,15694.09,
9068040,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068040,18:29:00,18:29:00,9514,18,,,,18858.64,
9068040,18:31:00,18:31:00,9516,19,,,,19322.72,
9068040,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068050,17:47:00,17:47:00,9947,1,,,1,0,
9068050,17:51:45,17:51:45,5732,2,,,,956.47,0
9068050,17:54:00,17:54:00,2127,3,,,,1583.67,
9068050,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068050,18:03:00,18:03:00,2452,5,,,,6181.08,
9068050,18:05:00,18:05:00,18,6,,,,7612.35,
9068050,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068050,18:13:00,18:13:00,7096,8,,,,9830.35,
9068050,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068050,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068050,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068050,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068050,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068050,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068050,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068050,18:24:00,18:24:00,6607,16,,,,15694.09,
9068050,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068050,18:29:00,18:29:00,9514,18,,,,18858.64,
9068050,18:31:00,18:31:00,9516,19,,,,19322.72,
9068050,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068060,17:47:00,17:47:00,9947,1,,,1,0,
9068060,17:51:45,17:51:45,5732,2,,,,956.47,0
9068060,17:54:00,17:54:00,2127,3,,,,1583.67,
9068060,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068060,18:03:00,18:03:00,2452,5,,,,6181.08,
9068060,18:05:00,18:05:00,18,6,,,,7612.35,
9068060,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068060,18:13:00,18:13:00,7096,8,,,,9830.35,
9068060,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068060,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068060,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068060,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068060,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068060,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068060,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068060,18:24:00,18:24:00,6607,16,,,,15694.09,
9068060,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068060,18:29:00,18:29:00,9514,18,,,,18858.64,
9068060,18:31:00,18:31:00,9516,19,,,,19322.72,
9068060,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068090,17:47:00,17:47:00,9947,1,,,1,0,
9068090,17:51:45,17:51:45,5732,2,,,,956.47,0
9068090,17:54:00,17:54:00,2127,3,,,,1583.67,
9068090,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068090,18:03:00,18:03:00,2452,5,,,,6181.08,
9068090,18:05:00,18:05:00,18,6,,,,7612.35,
9068090,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068090,18:13:00,18:13:00,7096,8,,,,9830.35,
9068090,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068090,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068090,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068090,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068090,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068090,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068090,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068090,18:24:00,18:24:00,6607,16,,,,15694.09,
9068090,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068090,18:29:00,18:29:00,9514,18,,,,18858.64,
9068090,18:31:00,18:31:00,9516,19,,,,19322.72,
9068090,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068100,17:47:00,17:47:00,9947,1,,,1,0,
9068100,17:51:45,17:51:45,5732,2,,,,956.47,0
9068100,17:54:00,17:54:00,2127,3,,,,1583.67,
9068100,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068100,18:03:00,18:03:00,2452,5,,,,6181.08,
9068100,18:05:00,18:05:00,18,6,,,,7612.35,
9068100,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068100,18:13:00,18:13:00,7096,8,,,,9830.35,
9068100,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068100,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068100,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068100,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068100,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068100,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068100,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068100,18:24:00,18:24:00,6607,16,,,,15694.09,
9068100,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068100,18:29:00,18:29:00,9514,18,,,,18858.64,
9068100,18:31:00,18:31:00,9516,19,,,,19322.72,
9068100,18:32:00,18:32:00,9518,20,,1,,19613.3,
9068110,17:47:00,17:47:00,9947,1,,,1,0,
9068110,17:51:45,17:51:45,5732,2,,,,956.47,0
9068110,17:54:00,17:54:00,2127,3,,,,1583.67,
9068110,17:55:11,17:55:11,3836,4,,,,2240.8,0
9068110,18:03:00,18:03:00,2452,5,,,,6181.08,
9068110,18:05:00,18:05:00,18,6,,,,7612.35,
9068110,18:06:29,18:06:29,9506,7,,,,8025.4,0
9068110,18:13:00,18:13:00,7096,8,,,,9830.35,
9068110,18:14:00,18:14:00,9503,9,,,,10345.07,0
9068110,18:14:27,18:14:27,2388,10,,,,10576.21,0
9068110,18:15:20,18:15:20,2389,11,,,,10918.77,0
9068110,18:16:24,18:16:24,3481,12,,,,11503.27,0
9068110,18:16:51,18:16:51,5465,13,,,,11785.03,0
9068110,18:17:17,18:17:17,9502,14,,,,11998.31,0
9068110,18:18:04,18:18:04,4849,15,,,,12342.99,0
9068110,18:24:00,18:24:00,6607,16,,,,15694.09,
9068110,18:26:27,18:26:27,6580,17,,,,17383.09,0
9068110,18:29:00,18:29:00,9514,18,,,,18858.64,
9068110,18:31:00,18:31:00,9516,19,,,,19322.72,
9068110,18:32:00,18:32:00,9518,20,,1,,19613.3,
9210010,25:41:00,25:41:00,9833,1,,,1,0,
9210010,25:43:23,25:43:23,2658,2,,,,652.56,0
9210010,25:44:10,25:44:10,2659,3,,,,872.72,0
9210010,25:45:00,25:45:00,9868,4,,,,1155.09,
9210010,25:46:30,25:46:30,2660,5,,,,1407.4,0
9210010,25:48:00,25:48:00,9929,6,,,,1700.45,
9210010,25:49:15,25:49:15,2663,7,,,,1943.34,0
9210010,25:52:31,25:52:31,8983,8,,,,2436.02,0
9210010,25:54:00,25:54:00,9870,9,,,,2717.12,
9210010,25:54:40,25:54:40,2321,10,,,,3001.77,0
9210010,25:55:25,25:55:25,10027,11,,,,3370.18,0
9210010,25:56:02,25:56:02,2667,12,,,,3696.67,0
9210010,25:56:55,25:56:55,2669,13,,,,4100.3,0
9210010,25:57:22,25:57:22,2670,14,,,,4335.96,0
9210010,25:59:00,25:59:00,9944,15,,,,5036.51,
9210010,26:01:57,26:01:57,5732,16,,,,6214.09,0
9210010,26:03:00,26:03:00,2127,17,,,,6841.29,
9210010,26:07:00,26:07:00,2514,18,,,,7828.78,
9210010,26:15:00,26:15:00,10161,19,,,,12388.97,
9210010,26:18:00,26:18:00,18,20,,,,13874.11,
9210010,26:19:11,26:19:11,9506,21,,,,14281.57,0
9210010,26:24:00,26:24:00,7096,22,,,,16063.68,
9210010,26:24:52,26:24:52,9503,23,,,,16578.4,0
9210010,26:25:15,26:25:15,2388,24,,,,16809.54,0
9210010,26:25:54,26:25:54,2389,25,,,,17163.77,0
9210010,26:26:59,26:26:59,3481,26,,,,17767.34,0
9210010,26:27:35,26:27:35,5465,27,,,,18048.41,0
9210010,26:28:00,26:28:00,9502,28,,,,18262,0
9210010,26:28:36,26:28:36,4849,29,,,,18607.07,0
9210010,26:33:00,26:33:00,6607,30,,,,21968.55,
9210010,26:35:30,26:35:30,6580,31,,,,23654.66,0
9210010,26:38:00,26:38:00,9514,32,,,,25133.47,
9210010,26:39:00,26:39:00,9516,33,,,,25597.55,
9210010,26:42:00,26:42:00,9518,34,,1,,25886.3,
9210080,25:41:00,25:41:00,9833,1,,,1,0,
9210080,25:43:23,25:43:23,2658,2,,,,652.56,0
9210080,25:44:10,25:44:10,2659,3,,,,872.72,0
9210080,25:45:00,25:45:00,9868,4,,,,1155.09,
9210080,25:46:30,25:46:30,2660,5,,,,1407.4,0
9210080,25:48:00,25:48:00,9929,6,,,,1700.45,
9210080,25:49:15,25:49:15,2663,7,,,,1943.34,0
9210080,25:52:31,25:52:31,8983,8,,,,2436.02,0
9210080,25:54:00,25:54:00,9870,9,,,,2717.12,
9210080,25:54:40,25:54:40,2321,10,,,,3001.77,0
9210080,25:55:25,25:55:25,10027,11,,,,3370.18,0
9210080,25:56:02,25:56:02,2667,12,,,,3696.67,0
9210080,25:56:55,25:56:55,2669,13,,,,4100.3,0
9210080,25:57:22,25:57:22,2670,14,,,,4335.96,0
9210080,25:59:00,25:59:00,9944,15,,,,5036.51,
9210080,26:01:57,26:01:57,5732,16,,,,6214.09,0
9210080,26:03:00,26:03:00,2127,17,,,,6841.29,
9210080,26:07:00,26:07:00,2514,18,,,,7828.78,
9210080,26:15:00,26:15:00,10161,19,,,,12388.97,
9210080,26:18:00,26:18:00,18,20,,,,13874.11,
9210080,26:19:11,26:19:11,9506,21,,,,14281.57,0
9210080,26:24:00,26:24:00,7096,22,,,,16063.68,
9210080,26:24:52,26:24:52,9503,23,,,,16578.4,0
9210080,26:25:15,26:25:15,2388,24,,,,16809.54,0
9210080,26:25:54,26:25:54,2389,25,,,,17163.77,0
9210080,26:26:59,26:26:59,3481,26,,,,17767.34,0
9210080,26:27:35,26:27:35,5465,27,,,,18048.41,0
9210080,26:28:00,26:28:00,9502,28,,,,18262,0
9210080,26:28:36,26:28:36,4849,29,,,,18607.07,0
9210080,26:33:00,26:33:00,6607,30,,,,21968.55,
9210080,26:35:30,26:35:30,6580,31,,,,23654.66,0
9210080,26:38:00,26:38:00,9514,32,,,,25133.47,
9210080,26:39:00,26:39:00,9516,33,,,,25597.55,
9210080,26:42:00,26:42:00,9518,34,,1,,25886.3,
9210130,25:41:00,25:41:00,9833,1,,,1,0,
9210130,25:43:23,25:43:23,2658,2,,,,652.56,0
9210130,25:44:10,25:44:10,2659,3,,,,872.72,0
9210130,25:45:00,25:45:00,9868,4,,,,1155.09,
9210130,25:46:30,25:46:30,2660,5,,,,1407.4,0
9210130,25:48:00,25:48:00,9929,6,,,,1700.45,
9210130,25:49:15,25:49:15,2663,7,,,,1943.34,0
9210130,25:52:31,25:52:31,8983,8,,,,2436.02,0
9210130,25:54:00,25:54:00,9870,9,,,,2717.12,
9210130,25:54:40,25:54:40,2321,10,,,,3001.77,0
9210130,25:55:25,25:55:25,10027,11,,,,3370.18,0
9210130,25:56:02,25:56:02,2667,12,,,,3696.67,0
9210130,25:56:55,25:56:55,2669,13,,,,4100.3,0
9210130,25:57:22,25:57:22,2670,14,,,,4335.96,0
9210130,25:59:00,25:59:00,9944,15,,,,5036.51,
9210130,26:01:57,26:01:57,5732,16,,,,6214.09,0
9210130,26:03:00,26:03:00,2127,17,,,,6841.29,
9210130,26:07:00,26:07:00,2514,18,,,,7828.78,
9210130,26:15:00,26:15:00,10161,19,,,,12388.97,
9210130,26:18:00,26:18:00,18,20,,,,13874.11,
9210130,26:19:11,26:19:11,9506,21,,,,14281.57,0
9210130,26:24:00,26:24:00,7096,22,,,,16063.68,
9210130,26:24:52,26:24:52,9503,23,,,,16578.4,0
9210130,26:25:15,26:25:15,2388,24,,,,16809.54,0
9210130,26:25:54,26:25:54,2389,25,,,,17163.77,0
9210130,26:26:59,26:26:59,3481,26,,,,17767.34,0
9210130,26:27:35,26:27:35,5465,27,,,,18048.41,0
9210130,26:28:00,26:28:00,9502,28,,,,18262,0
9210130,26:28:36,26:28:36,4849,29,,,,18607.07,0
9210130,26:33:00,26:33:00,6607,30,,,,21968.55,
9210130,26:35:30,26:35:30,6580,31,,,,23654.66,0
9210130,26:38:00,26:38:00,9514,32,,,,25133.47,
9210130,26:39:00,26:39:00,9516,33,,,,25597.55,
9210130,26:42:00,26:42:00,9518,34,,1,,25886.3,
9338070,10:15:00,10:15:00,9947,1,,,1,0,
9338070,10:17:43,10:17:43,5732,2,,,,956.47,0
9338070,10:19:00,10:19:00,2127,3,,,,1583.67,
9338070,10:23:00,10:23:00,2514,4,,,,2588.95,
9338070,10:32:00,10:32:00,10161,5,,,,7149.14,
9338070,10:35:00,10:35:00,18,6,,,,8634.28,
9338070,10:36:11,10:36:11,9506,7,,,,9041.74,0
9338070,10:41:00,10:41:00,7096,8,,,,10823.85,
9338070,10:41:44,10:41:44,9503,9,,,,11338.57,0
9338070,10:42:04,10:42:04,2388,10,,,,11569.71,0
9338070,10:42:37,10:42:37,2389,11,,,,11923.94,0
9338070,10:43:33,10:43:33,3481,12,,,,12527.51,0
9338070,10:44:04,10:44:04,5465,13,,,,12808.58,0
9338070,10:44:25,10:44:25,9502,14,,,,13022.17,0
9338070,10:44:56,10:44:56,4849,15,,,,13366.83,0
9338070,10:50:00,10:50:00,6607,16,,,,16716.12,
9338070,10:52:38,10:52:38,6580,17,,,,18404.9,0
9338070,10:55:00,10:55:00,9514,18,,,,19880.84,
9338070,10:56:00,10:56:00,9516,19,,,,20344.92,
9338070,10:59:00,10:59:00,9518,20,,1,,20637,
9338120,10:15:00,10:15:00,9947,1,,,1,0,
9338120,10:17:43,10:17:43,5732,2,,,,956.47,0
9338120,10:19:00,10:19:00,2127,3,,,,1583.67,
9338120,10:23:00,10:23:00,2514,4,,,,2588.95,
9338120,10:32:00,10:32:00,10161,5,,,,7149.14,
9338120,10:35:00,10:35:00,18,6,,,,8634.28,
9338120,10:36:11,10:36:11,9506,7,,,,9041.74,0
9338120,10:41:00,10:41:00,7096,8,,,,10823.85,
9338120,10:41:44,10:41:44,9503,9,,,,11338.57,0
9338120,10:42:04,10:42:04,2388,10,,,,11569.71,0
9338120,10:42:37,10:42:37,2389,11,,,,11923.94,0
9338120,10:43:33,10:43:33,3481,12,,,,12527.51,0
9338120,10:44:04,10:44:04,5465,13,,,,12808.58,0
9338120,10:44:25,10:44:25,9502,14,,,,13022.17,0
9338120,10:44:56,10:44:56,4849,15,,,,13366.83,0
9338120,10:50:00,10:50:00,6607,16,,,,16716.12,
9338120,10:52:38,10:52:38,6580,17,,,,18404.9,0
9338120,10:55:00,10:55:00,9514,18,,,,19880.84,
9338120,10:56:00,10:56:00,9516,19,,,,20344.92,
9338120,10:59:00,10:59:00,9518,20,,1,,20637,
9714020,16:47:00,16:47:00,9947,1,,,1,0,
9714020,16:51:45,16:51:45,5732,2,,,,956.47,0
9714020,16:54:00,16:54:00,2127,3,,,,1583.67,
9714020,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714020,17:03:00,17:03:00,2452,5,,,,6181.08,
9714020,17:05:00,17:05:00,18,6,,,,7612.35,
9714020,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714020,17:13:00,17:13:00,7096,8,,,,9830.35,
9714020,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714020,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714020,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714020,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714020,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714020,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714020,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714020,17:24:00,17:24:00,6607,16,,,,15694.09,
9714020,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714020,17:29:00,17:29:00,9514,18,,,,18858.64,
9714020,17:31:00,17:31:00,9516,19,,,,19322.72,
9714020,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714030,16:47:00,16:47:00,9947,1,,,1,0,
9714030,16:51:45,16:51:45,5732,2,,,,956.47,0
9714030,16:54:00,16:54:00,2127,3,,,,1583.67,
9714030,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714030,17:03:00,17:03:00,2452,5,,,,6181.08,
9714030,17:05:00,17:05:00,18,6,,,,7612.35,
9714030,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714030,17:13:00,17:13:00,7096,8,,,,9830.35,
9714030,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714030,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714030,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714030,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714030,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714030,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714030,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714030,17:24:00,17:24:00,6607,16,,,,15694.09,
9714030,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714030,17:29:00,17:29:00,9514,18,,,,18858.64,
9714030,17:31:00,17:31:00,9516,19,,,,19322.72,
9714030,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714040,16:47:00,16:47:00,9947,1,,,1,0,
9714040,16:51:45,16:51:45,5732,2,,,,956.47,0
9714040,16:54:00,16:54:00,2127,3,,,,1583.67,
9714040,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714040,17:03:00,17:03:00,2452,5,,,,6181.08,
9714040,17:05:00,17:05:00,18,6,,,,7612.35,
9714040,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714040,17:13:00,17:13:00,7096,8,,,,9830.35,
9714040,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714040,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714040,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714040,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714040,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714040,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714040,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714040,17:24:00,17:24:00,6607,16,,,,15694.09,
9714040,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714040,17:29:00,17:29:00,9514,18,,,,18858.64,
9714040,17:31:00,17:31:00,9516,19,,,,19322.72,
9714040,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714050,16:47:00,16:47:00,9947,1,,,1,0,
9714050,16:51:45,16:51:45,5732,2,,,,956.47,0
9714050,16:54:00,16:54:00,2127,3,,,,1583.67,
9714050,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714050,17:03:00,17:03:00,2452,5,,,,6181.08,
9714050,17:05:00,17:05:00,18,6,,,,7612.35,
9714050,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714050,17:13:00,17:13:00,7096,8,,,,9830.35,
9714050,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714050,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714050,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714050,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714050,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714050,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714050,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714050,17:24:00,17:24:00,6607,16,,,,15694.09,
9714050,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714050,17:29:00,17:29:00,9514,18,,,,18858.64,
9714050,17:31:00,17:31:00,9516,19,,,,19322.72,
9714050,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714060,16:47:00,16:47:00,9947,1,,,1,0,
9714060,16:51:45,16:51:45,5732,2,,,,956.47,0
9714060,16:54:00,16:54:00,2127,3,,,,1583.67,
9714060,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714060,17:03:00,17:03:00,2452,5,,,,6181.08,
9714060,17:05:00,17:05:00,18,6,,,,7612.35,
9714060,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714060,17:13:00,17:13:00,7096,8,,,,9830.35,
9714060,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714060,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714060,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714060,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714060,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714060,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714060,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714060,17:24:00,17:24:00,6607,16,,,,15694.09,
9714060,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714060,17:29:00,17:29:00,9514,18,,,,18858.64,
9714060,17:31:00,17:31:00,9516,19,,,,19322.72,
9714060,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714090,16:47:00,16:47:00,9947,1,,,1,0,
9714090,16:51:45,16:51:45,5732,2,,,,956.47,0
9714090,16:54:00,16:54:00,2127,3,,,,1583.67,
9714090,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714090,17:03:00,17:03:00,2452,5,,,,6181.08,
9714090,17:05:00,17:05:00,18,6,,,,7612.35,
9714090,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714090,17:13:00,17:13:00,7096,8,,,,9830.35,
9714090,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714090,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714090,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714090,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714090,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714090,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714090,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714090,17:24:00,17:24:00,6607,16,,,,15694.09,
9714090,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714090,17:29:00,17:29:00,9514,18,,,,18858.64,
9714090,17:31:00,17:31:00,9516,19,,,,19322.72,
9714090,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714100,16:47:00,16:47:00,9947,1,,,1,0,
9714100,16:51:45,16:51:45,5732,2,,,,956.47,0
9714100,16:54:00,16:54:00,2127,3,,,,1583.67,
9714100,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714100,17:03:00,17:03:00,2452,5,,,,6181.08,
9714100,17:05:00,17:05:00,18,6,,,,7612.35,
9714100,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714100,17:13:00,17:13:00,7096,8,,,,9830.35,
9714100,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714100,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714100,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714100,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714100,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714100,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714100,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714100,17:24:00,17:24:00,6607,16,,,,15694.09,
9714100,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714100,17:29:00,17:29:00,9514,18,,,,18858.64,
9714100,17:31:00,17:31:00,9516,19,,,,19322.72,
9714100,17:32:00,17:32:00,9518,20,,1,,19613.3,
9714110,16:47:00,16:47:00,9947,1,,,1,0,
9714110,16:51:45,16:51:45,5732,2,,,,956.47,0
9714110,16:54:00,16:54:00,2127,3,,,,1583.67,
9714110,16:55:11,16:55:11,3836,4,,,,2240.8,0
9714110,17:03:00,17:03:00,2452,5,,,,6181.08,
9714110,17:05:00,17:05:00,18,6,,,,7612.35,
9714110,17:06:29,17:06:29,9506,7,,,,8025.4,0
9714110,17:13:00,17:13:00,7096,8,,,,9830.35,
9714110,17:14:00,17:14:00,9503,9,,,,10345.07,0
9714110,17:14:27,17:14:27,2388,10,,,,10576.21,0
9714110,17:15:20,17:15:20,2389,11,,,,10918.77,0
9714110,17:16:24,17:16:24,3481,12,,,,11503.27,0
9714110,17:16:51,17:16:51,5465,13,,,,11785.03,0
9714110,17:17:17,17:17:17,9502,14,,,,11998.31,0
9714110,17:18:04,17:18:04,4849,15,,,,12342.99,0
9714110,17:24:00,17:24:00,6607,16,,,,15694.09,
9714110,17:26:27,17:26:27,6580,17,,,,17383.09,0
9714110,17:29:00,17:29:00,9514,18,,,,18858.64,
9714110,17:31:00,17:31:00,9516,19,,,,19322.72,
9714110,17:32:00,17:32:00,9518,20,,1,,19613.3,
10106020,09:57:00,09:57:00,9947,1,,,1,0,
10106020,10:01:45,10:01:45,5732,2,,,,956.47,0
10106020,10:04:00,10:04:00,2127,3,,,,1583.67,
10106020,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106020,10:11:00,10:11:00,2452,5,,,,6181.08,
10106020,10:13:00,10:13:00,18,6,,,,7612.35,
10106020,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106020,10:20:00,10:20:00,7096,8,,,,9830.35,
10106020,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106020,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106020,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106020,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106020,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106020,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106020,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106020,10:30:00,10:30:00,6607,16,,,,15725.46,
10106020,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106020,10:35:00,10:35:00,9514,18,,,,18893.13,
10106020,10:37:00,10:37:00,9516,19,,,,19357.21,
10106020,10:38:00,10:38:00,9518,20,,,,19651.07,
10106020,10:38:33,10:38:33,3326,21,,,,20098,0
10106020,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106020,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106020,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106020,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106020,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106020,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106020,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106020,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106020,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106020,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106020,10:44:00,10:44:00,7842,32,,,,23640.03,
10106020,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106020,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106020,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106020,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106020,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106020,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106020,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106020,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106020,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106020,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106030,09:57:00,09:57:00,9947,1,,,1,0,
10106030,10:01:45,10:01:45,5732,2,,,,956.47,0
10106030,10:04:00,10:04:00,2127,3,,,,1583.67,
10106030,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106030,10:11:00,10:11:00,2452,5,,,,6181.08,
10106030,10:13:00,10:13:00,18,6,,,,7612.35,
10106030,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106030,10:20:00,10:20:00,7096,8,,,,9830.35,
10106030,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106030,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106030,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106030,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106030,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106030,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106030,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106030,10:30:00,10:30:00,6607,16,,,,15725.46,
10106030,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106030,10:35:00,10:35:00,9514,18,,,,18893.13,
10106030,10:37:00,10:37:00,9516,19,,,,19357.21,
10106030,10:38:00,10:38:00,9518,20,,,,19651.07,
10106030,10:38:33,10:38:33,3326,21,,,,20098,0
10106030,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106030,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106030,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106030,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106030,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106030,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106030,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106030,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106030,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106030,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106030,10:44:00,10:44:00,7842,32,,,,23640.03,
10106030,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106030,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106030,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106030,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106030,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106030,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106030,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106030,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106030,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106030,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106040,09:57:00,09:57:00,9947,1,,,1,0,
10106040,10:01:45,10:01:45,5732,2,,,,956.47,0
10106040,10:04:00,10:04:00,2127,3,,,,1583.67,
10106040,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106040,10:11:00,10:11:00,2452,5,,,,6181.08,
10106040,10:13:00,10:13:00,18,6,,,,7612.35,
10106040,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106040,10:20:00,10:20:00,7096,8,,,,9830.35,
10106040,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106040,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106040,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106040,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106040,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106040,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106040,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106040,10:30:00,10:30:00,6607,16,,,,15725.46,
10106040,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106040,10:35:00,10:35:00,9514,18,,,,18893.13,
10106040,10:37:00,10:37:00,9516,19,,,,19357.21,
10106040,10:38:00,10:38:00,9518,20,,,,19651.07,
10106040,10:38:33,10:38:33,3326,21,,,,20098,0
10106040,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106040,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106040,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106040,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106040,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106040,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106040,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106040,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106040,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106040,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106040,10:44:00,10:44:00,7842,32,,,,23640.03,
10106040,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106040,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106040,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106040,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106040,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106040,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106040,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106040,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106040,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106040,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106050,09:57:00,09:57:00,9947,1,,,1,0,
10106050,10:01:45,10:01:45,5732,2,,,,956.47,0
10106050,10:04:00,10:04:00,2127,3,,,,1583.67,
10106050,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106050,10:11:00,10:11:00,2452,5,,,,6181.08,
10106050,10:13:00,10:13:00,18,6,,,,7612.35,
10106050,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106050,10:20:00,10:20:00,7096,8,,,,9830.35,
10106050,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106050,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106050,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106050,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106050,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106050,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106050,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106050,10:30:00,10:30:00,6607,16,,,,15725.46,
10106050,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106050,10:35:00,10:35:00,9514,18,,,,18893.13,
10106050,10:37:00,10:37:00,9516,19,,,,19357.21,
10106050,10:38:00,10:38:00,9518,20,,,,19651.07,
10106050,10:38:33,10:38:33,3326,21,,,,20098,0
10106050,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106050,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106050,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106050,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106050,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106050,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106050,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106050,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106050,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106050,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106050,10:44:00,10:44:00,7842,32,,,,23640.03,
10106050,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106050,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106050,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106050,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106050,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106050,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106050,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106050,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106050,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106050,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106060,09:57:00,09:57:00,9947,1,,,1,0,
10106060,10:01:45,10:01:45,5732,2,,,,956.47,0
10106060,10:04:00,10:04:00,2127,3,,,,1583.67,
10106060,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106060,10:11:00,10:11:00,2452,5,,,,6181.08,
10106060,10:13:00,10:13:00,18,6,,,,7612.35,
10106060,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106060,10:20:00,10:20:00,7096,8,,,,9830.35,
10106060,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106060,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106060,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106060,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106060,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106060,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106060,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106060,10:30:00,10:30:00,6607,16,,,,15725.46,
10106060,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106060,10:35:00,10:35:00,9514,18,,,,18893.13,
10106060,10:37:00,10:37:00,9516,19,,,,19357.21,
10106060,10:38:00,10:38:00,9518,20,,,,19651.07,
10106060,10:38:33,10:38:33,3326,21,,,,20098,0
10106060,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106060,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106060,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106060,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106060,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106060,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106060,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106060,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106060,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106060,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106060,10:44:00,10:44:00,7842,32,,,,23640.03,
10106060,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106060,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106060,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106060,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106060,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106060,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106060,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106060,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106060,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106060,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106090,09:57:00,09:57:00,9947,1,,,1,0,
10106090,10:01:45,10:01:45,5732,2,,,,956.47,0
10106090,10:04:00,10:04:00,2127,3,,,,1583.67,
10106090,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106090,10:11:00,10:11:00,2452,5,,,,6181.08,
10106090,10:13:00,10:13:00,18,6,,,,7612.35,
10106090,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106090,10:20:00,10:20:00,7096,8,,,,9830.35,
10106090,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106090,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106090,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106090,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106090,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106090,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106090,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106090,10:30:00,10:30:00,6607,16,,,,15725.46,
10106090,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106090,10:35:00,10:35:00,9514,18,,,,18893.13,
10106090,10:37:00,10:37:00,9516,19,,,,19357.21,
10106090,10:38:00,10:38:00,9518,20,,,,19651.07,
10106090,10:38:33,10:38:33,3326,21,,,,20098,0
10106090,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106090,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106090,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106090,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106090,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106090,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106090,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106090,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106090,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106090,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106090,10:44:00,10:44:00,7842,32,,,,23640.03,
10106090,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106090,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106090,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106090,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106090,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106090,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106090,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106090,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106090,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106090,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106100,09:57:00,09:57:00,9947,1,,,1,0,
10106100,10:01:45,10:01:45,5732,2,,,,956.47,0
10106100,10:04:00,10:04:00,2127,3,,,,1583.67,
10106100,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106100,10:11:00,10:11:00,2452,5,,,,6181.08,
10106100,10:13:00,10:13:00,18,6,,,,7612.35,
10106100,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106100,10:20:00,10:20:00,7096,8,,,,9830.35,
10106100,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106100,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106100,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106100,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106100,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106100,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106100,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106100,10:30:00,10:30:00,6607,16,,,,15725.46,
10106100,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106100,10:35:00,10:35:00,9514,18,,,,18893.13,
10106100,10:37:00,10:37:00,9516,19,,,,19357.21,
10106100,10:38:00,10:38:00,9518,20,,,,19651.07,
10106100,10:38:33,10:38:33,3326,21,,,,20098,0
10106100,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106100,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106100,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106100,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106100,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106100,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106100,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106100,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106100,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106100,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106100,10:44:00,10:44:00,7842,32,,,,23640.03,
10106100,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106100,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106100,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106100,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106100,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106100,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106100,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106100,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106100,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106100,10:52:00,10:52:00,9772,42,,1,,27400.07,
10106110,09:57:00,09:57:00,9947,1,,,1,0,
10106110,10:01:45,10:01:45,5732,2,,,,956.47,0
10106110,10:04:00,10:04:00,2127,3,,,,1583.67,
10106110,10:04:55,10:04:55,3836,4,,,,2240.8,0
10106110,10:11:00,10:11:00,2452,5,,,,6181.08,
10106110,10:13:00,10:13:00,18,6,,,,7612.35,
10106110,10:14:18,10:14:18,9506,7,,,,8025.4,0
10106110,10:20:00,10:20:00,7096,8,,,,9830.35,
10106110,10:20:47,10:20:47,9503,9,,,,10345.07,0
10106110,10:21:08,10:21:08,2388,10,,,,10576.21,0
10106110,10:21:44,10:21:44,2389,11,,,,10930.44,0
10106110,10:22:44,10:22:44,3481,12,,,,11534.01,0
10106110,10:23:17,10:23:17,5465,13,,,,11815.08,0
10106110,10:23:38,10:23:38,9502,14,,,,12031.35,0
10106110,10:24:15,10:24:15,4849,15,,,,12375.29,0
10106110,10:30:00,10:30:00,6607,16,,,,15725.46,
10106110,10:32:42,10:32:42,6580,17,,,,17416.52,0
10106110,10:35:00,10:35:00,9514,18,,,,18893.13,
10106110,10:37:00,10:37:00,9516,19,,,,19357.21,
10106110,10:38:00,10:38:00,9518,20,,,,19651.07,
10106110,10:38:33,10:38:33,3326,21,,,,20098,0
10106110,10:38:55,10:38:55,3327,22,,,,20365.37,0
10106110,10:40:00,10:40:00,3328,23,,,,21065.13,0
10106110,10:40:18,10:40:18,3329,24,,,,21281.45,0
10106110,10:40:55,10:40:55,7680,25,,,,21650.85,0
10106110,10:41:21,10:41:21,3331,26,,,,21962.04,0
10106110,10:41:37,10:41:37,7362,27,,,,22111.21,0
10106110,10:41:57,10:41:57,3334,28,,,,22332.13,0
10106110,10:42:16,10:42:16,3335,29,,,,22538.96,0
10106110,10:42:48,10:42:48,3336,30,,,,22896.56,0
10106110,10:43:13,10:43:13,3337,31,,,,23163.09,0
10106110,10:44:00,10:44:00,7842,32,,,,23640.03,
10106110,10:44:28,10:44:28,9699,33,,,,23883.28,0
10106110,10:45:54,10:45:54,10594,34,,,,24634.5,0
10106110,10:47:10,10:47:10,9781,35,,,,25341.55,0
10106110,10:48:13,10:48:13,9779,36,,,,25809.9,0
10106110,10:49:40,10:49:40,9776,37,,,,26162.87,0
10106110,10:50:06,10:50:06,9774,38,,,,26389.31,0
10106110,10:50:33,10:50:33,9773,39,,,,26610.04,0
10106110,10:50:57,10:50:57,6045,40,,,,26818.19,0
10106110,10:51:42,10:51:42,7838,41,,,,27226.83,0
10106110,10:52:00,10:52:00,9772,42,,1,,27400.07,
10187070,19:00:00,19:00:00,9947,1,,,1,0,
10187070,19:02:43,19:02:43,5732,2,,,,956.47,0
10187070,19:04:00,19:04:00,2127,3,,,,1583.67,
10187070,19:08:00,19:08:00,2514,4,,,,2588.95,
10187070,19:16:00,19:16:00,10161,5,,,,7149.14,
10187070,19:19:00,19:19:00,18,6,,,,8634.28,
10187070,19:20:11,19:20:11,9506,7,,,,9041.74,0
10187070,19:25:00,19:25:00,7096,8,,,,10823.85,
10187070,19:25:42,19:25:42,9503,9,,,,11338.57,0
10187070,19:26:01,19:26:01,2388,10,,,,11569.71,0
10187070,19:26:34,19:26:34,2389,11,,,,11923.94,0
10187070,19:27:27,19:27:27,3481,12,,,,12527.51,0
10187070,19:27:57,19:27:57,5465,13,,,,12808.58,0
10187070,19:28:16,19:28:16,9502,14,,,,13024.85,0
10187070,19:28:50,19:28:50,4849,15,,,,13368.79,0
10187070,19:34:00,19:34:00,6607,16,,,,16718.96,
10187070,19:36:42,19:36:42,6580,17,,,,18410.02,0
10187070,19:39:00,19:39:00,9514,18,,,,19886.63,
10187070,19:40:00,19:40:00,9516,19,,,,20350.71,
10187070,19:43:00,19:43:00,9518,20,,,,20644.57,
10187070,19:43:39,19:43:39,3326,21,,,,21091.5,0
10187070,19:44:05,19:44:05,3327,22,,,,21358.87,0
10187070,19:45:20,19:45:20,3328,23,,,,22058.63,0
10187070,19:45:41,19:45:41,3329,24,,,,22274.95,0
10187070,19:46:25,19:46:25,7680,25,,,,22644.35,0
10187070,19:46:55,19:46:55,3331,26,,,,22955.54,0
10187070,19:47:14,19:47:14,7362,27,,,,23104.71,0
10187070,19:47:37,19:47:37,3334,28,,,,23325.63,0
10187070,19:47:59,19:47:59,3335,29,,,,23532.46,0
10187070,19:48:37,19:48:37,3336,30,,,,23890.06,0
10187070,19:49:05,19:49:05,3337,31,,,,24156.59,0
10187070,19:50:00,19:50:00,7842,32,,,,24633.53,
10187070,19:50:35,19:50:35,9699,33,,,,24876.78,0
10187070,19:52:23,19:52:23,10594,34,,,,25628,0
10187070,19:53:59,19:53:59,9781,35,,,,26335.05,0
10187070,19:55:18,19:55:18,9779,36,,,,26803.4,0
10187070,19:57:08,19:57:08,9776,37,,,,27156.37,0
10187070,19:57:40,19:57:40,9774,38,,,,27382.81,0
10187070,19:58:14,19:58:14,9773,39,,,,27603.54,0
10187070,19:58:48,19:58:48,6045,40,,,,27811.68,0
10187070,19:59:37,19:59:37,7838,41,,,,28220.76,0
10187070,20:00:00,20:00:00,9772,42,,1,,28398.7,
10187120,19:00:00,19:00:00,9947,1,,,1,0,
10187120,19:02:43,19:02:43,5732,2,,,,956.47,0
10187120,19:04:00,19:04:00,2127,3,,,,1583.67,
10187120,19:08:00,19:08:00,2514,4,,,,2588.95,
10187120,19:16:00,19:16:00,10161,5,,,,7149.14,
10187120,19:19:00,19:19:00,18,6,,,,8634.28,
10187120,19:20:11,19:20:11,9506,7,,,,9041.74,0
10187120,19:25:00,19:25:00,7096,8,,,,10823.85,
10187120,19:25:42,19:25:42,9503,9,,,,11338.57,0
10187120,19:26:01,19:26:01,2388,10,,,,11569.71,0
10187120,19:26:34,19:26:34,2389,11,,,,11923.94,0
10187120,19:27:27,19:27:27,3481,12,,,,12527.51,0
10187120,19:27:57,19:27:57,5465,13,,,,12808.58,0
10187120,19:28:16,19:28:16,9502,14,,,,13024.85,0
10187120,19:28:50,19:28:50,4849,15,,,,13368.79,0
10187120,19:34:00,19:34:00,6607,16,,,,16718.96,
10187120,19:36:42,19:36:42,6580,17,,,,18410.02,0
10187120,19:39:00,19:39:00,9514,18,,,,19886.63,
10187120,19:40:00,19:40:00,9516,19,,,,20350.71,
10187120,19:43:00,19:43:00,9518,20,,,,20644.57,
10187120,19:43:39,19:43:39,3326,21,,,,21091.5,0
10187120,19:44:05,19:44:05,3327,22,,,,21358.87,0
10187120,19:45:20,19:45:20,3328,23,,,,22058.63,0
10187120,19:45:41,19:45:41,3329,24,,,,22274.95,0
10187120,19:46:25,19:46:25,7680,25,,,,22644.35,0
10187120,19:46:55,19:46:55,3331,26,,,,22955.54,0
10187120,19:47:14,19:47:14,7362,27,,,,23104.71,0
10187120,19:47:37,19:47:37,3334,28,,,,23325.63,0
10187120,19:47:59,19:47:59,3335,29,,,,23532.46,0
10187120,19:48:37,19:48:37,3336,30,,,,23890.06,0
10187120,19:49:05,19:49:05,3337,31,,,,24156.59,0
10187120,19:50:00,19:50:00,7842,32,,,,24633.53,
10187120,19:50:35,19:50:35,9699,33,,,,24876.78,0
10187120,19:52:23,19:52:23,10594,34,,,,25628,0
10187120,19:53:59,19:53:59,9781,35,,,,26335.05,0
10187120,19:55:18,19:55:18,9779,36,,,,26803.4,0
10187120,19:57:08,19:57:08,9776,37,,,,27156.37,0
10187120,19:57:40,19:57:40,9774,38,,,,27382.81,0
10187120,19:58:14,19:58:14,9773,39,,,,27603.54,0
10187120,19:58:48,19:58:48,6045,40,,,,27811.68,0
10187120,19:59:37,19:59:37,7838,41,,,,28220.76,0
10187120,20:00:00,20:00:00,9772,42,,1,,28398.7,
1021070,07:30:00,07:30:00,9947,1,,,1,0,
1021070,07:32:43,07:32:43,5732,2,,,,956.47,0
1021070,07:34:00,07:34:00,2127,3,,,,1583.67,
1021070,07:38:00,07:38:00,2514,4,,,,2588.95,
1021070,07:46:00,07:46:00,10161,5,,,,7149.14,
1021070,07:49:00,07:49:00,18,6,,,,8634.28,
1021070,07:50:11,07:50:11,9506,7,,,,9041.74,0
1021070,07:55:00,07:55:00,7096,8,,,,10823.85,
1021070,07:55:42,07:55:42,9503,9,,,,11338.57,0
1021070,07:56:01,07:56:01,2388,10,,,,11569.71,0
1021070,07:56:34,07:56:34,2389,11,,,,11923.94,0
1021070,07:57:27,07:57:27,3481,12,,,,12527.51,0
1021070,07:57:57,07:57:57,5465,13,,,,12808.58,0
1021070,07:58:16,07:58:16,9502,14,,,,13024.85,0
1021070,07:58:50,07:58:50,4849,15,,,,13368.79,0
1021070,08:04:00,08:04:00,6607,16,,,,16718.96,
1021070,08:06:42,08:06:42,6580,17,,,,18410.02,0
1021070,08:09:00,08:09:00,9514,18,,,,19886.63,
1021070,08:10:00,08:10:00,9516,19,,,,20350.71,
1021070,08:13:00,08:13:00,9518,20,,,,20644.57,
1021070,08:13:39,08:13:39,3326,21,,,,21091.5,0
1021070,08:14:05,08:14:05,3327,22,,,,21358.87,0
1021070,08:15:20,08:15:20,3328,23,,,,22058.63,0
1021070,08:15:41,08:15:41,3329,24,,,,22274.95,0
1021070,08:16:25,08:16:25,7680,25,,,,22644.35,0
1021070,08:16:55,08:16:55,3331,26,,,,22955.54,0
1021070,08:17:14,08:17:14,7362,27,,,,23104.71,0
1021070,08:17:37,08:17:37,3334,28,,,,23325.63,0
1021070,08:17:59,08:17:59,3335,29,,,,23532.46,0
1021070,08:18:37,08:18:37,3336,30,,,,23890.06,0
1021070,08:19:05,08:19:05,3337,31,,,,24156.59,0
1021070,08:20:00,08:20:00,7842,32,,,,24633.53,
1021070,08:20:35,08:20:35,9699,33,,,,24876.78,0
1021070,08:22:23,08:22:23,10594,34,,,,25628,0
1021070,08:23:59,08:23:59,9781,35,,,,26335.05,0
1021070,08:25:18,08:25:18,9779,36,,,,26803.4,0
1021070,08:27:08,08:27:08,9776,37,,,,27156.37,0
1021070,08:27:40,08:27:40,9774,38,,,,27382.81,0
1021070,08:28:14,08:28:14,9773,39,,,,27603.54,0
1021070,08:28:48,08:28:48,6045,40,,,,27811.68,0
1021070,08:29:37,08:29:37,7838,41,,,,28220.76,0
1021070,08:30:00,08:30:00,9772,42,,1,,28398.7,
1021120,07:30:00,07:30:00,9947,1,,,1,0,
1021120,07:32:43,07:32:43,5732,2,,,,956.47,0
1021120,07:34:00,07:34:00,2127,3,,,,1583.67,
1021120,07:38:00,07:38:00,2514,4,,,,2588.95,
1021120,07:46:00,07:46:00,10161,5,,,,7149.14,
1021120,07:49:00,07:49:00,18,6,,,,8634.28,
1021120,07:50:11,07:50:11,9506,7,,,,9041.74,0
1021120,07:55:00,07:55:00,7096,8,,,,10823.85,
1021120,07:55:42,07:55:42,9503,9,,,,11338.57,0
1021120,07:56:01,07:56:01,2388,10,,,,11569.71,0
1021120,07:56:34,07:56:34,2389,11,,,,11923.94,0
1021120,07:57:27,07:57:27,3481,12,,,,12527.51,0
1021120,07:57:57,07:57:57,5465,13,,,,12808.58,0
1021120,07:58:16,07:58:16,9502,14,,,,13024.85,0
1021120,07:58:50,07:58:50,4849,15,,,,13368.79,0
1021120,08:04:00,08:04:00,6607,16,,,,16718.96,
1021120,08:06:42,08:06:42,6580,17,,,,18410.02,0
1021120,08:09:00,08:09:00,9514,18,,,,19886.63,
1021120,08:10:00,08:10:00,9516,19,,,,20350.71,
1021120,08:13:00,08:13:00,9518,20,,,,20644.57,
1021120,08:13:39,08:13:39,3326,21,,,,21091.5,0
1021120,08:14:05,08:14:05,3327,22,,,,21358.87,0
1021120,08:15:20,08:15:20,3328,23,,,,22058.63,0
1021120,08:15:41,08:15:41,3329,24,,,,22274.95,0
1021120,08:16:25,08:16:25,7680,25,,,,22644.35,0
1021120,08:16:55,08:16:55,3331,26,,,,22955.54,0
1021120,08:17:14,08:17:14,7362,27,,,,23104.71,0
1021120,08:17:37,08:17:37,3334,28,,,,23325.63,0
1021120,08:17:59,08:17:59,3335,29,,,,23532.46,0
1021120,08:18:37,08:18:37,3336,30,,,,23890.06,0
1021120,08:19:05,08:19:05,3337,31,,,,24156.59,0
1021120,08:20:00,08:20:00,7842,32,,,,24633.53,
1021120,08:20:35,08:20:35,9699,33,,,,24876.78,0
1021120,08:22:23,08:22:23,10594,34,,,,25628,0
1021120,08:23:59,08:23:59,9781,35,,,,26335.05,0
1021120,08:25:18,08:25:18,9779,36,,,,26803.4,0
1021120,08:27:08,08:27:08,9776,37,,,,27156.37,0
1021120,08:27:40,08:27:40,9774,38,,,,27382.81,0
1021120,08:28:14,08:28:14,9773,39,,,,27603.54,0
1021120,08:28:48,08:28:48,6045,40,,,,27811.68,0
1021120,08:29:37,08:29:37,7838,41,,,,28220.76,0
1021120,08:30:00,08:30:00,9772,42,,1,,28398.7,
10233010,06:05:00,06:05:00,9833,1,,,1,0,
10233010,06:07:23,06:07:23,2658,2,,,,652.56,0
10233010,06:08:10,06:08:10,2659,3,,,,872.72,0
10233010,06:09:00,06:09:00,9868,4,,,,1155.09,
10233010,06:10:32,06:10:32,2660,5,,,,1405.94,0
10233010,06:12:00,06:12:00,9929,6,,,,1698.99,
10233010,06:13:40,06:13:40,2663,7,,,,1941.88,0
10233010,06:18:00,06:18:00,8983,8,,,,2434.56,
10233010,06:18:30,06:18:30,9870,9,,,,2715.66,0
10233010,06:19:06,06:19:06,2321,10,,,,3000.31,0
10233010,06:19:48,06:19:48,10027,11,,,,3368.47,0
10233010,06:20:21,06:20:21,2667,12,,,,3694.96,0
10233010,06:21:09,06:21:09,2669,13,,,,4098.59,0
10233010,06:21:33,06:21:33,2670,14,,,,4334.25,0
10233010,06:23:00,06:23:00,9944,15,,,,5034.8,
10233010,06:25:57,06:25:57,5732,16,,,,6212.38,0
10233010,06:27:00,06:27:00,2127,17,,,,6839.58,
10233010,06:31:00,06:31:00,2514,18,,,,7827.07,
10233010,06:39:00,06:39:00,10161,19,,,,12387.26,
10233010,06:42:00,06:42:00,18,20,,,,13872.4,
10233010,06:43:11,06:43:11,9506,21,,,,14279.86,0
10233010,06:48:00,06:48:00,7096,22,,,,16061.97,
10233010,06:48:42,06:48:42,9503,23,,,,16576.69,0
10233010,06:49:01,06:49:01,2388,24,,,,16807.83,0
10233010,06:49:33,06:49:33,2389,25,,,,17162.06,0
10233010,06:50:27,06:50:27,3481,26,,,,17765.63,0
10233010,06:50:57,06:50:57,5465,27,,,,18046.7,0
10233010,06:51:17,06:51:17,9502,28,,,,18260.29,0
10233010,06:51:50,06:51:50,4849,29,,,,18604.23,0
10233010,06:57:00,06:57:00,6607,30,,,,21954.4,
10233010,06:59:42,06:59:42,6580,31,,,,23645.46,0
10233010,07:02:00,07:02:00,9514,32,,,,25122.07,
10233010,07:03:00,07:03:00,9516,33,,,,25586.15,
10233010,07:06:00,07:06:00,9518,34,,,,25880.01,
10233010,07:06:39,07:06:39,3326,35,,,,26326.94,0
10233010,07:07:05,07:07:05,3327,36,,,,26594.31,0
10233010,07:08:20,07:08:20,3328,37,,,,27294.07,0
10233010,07:08:41,07:08:41,3329,38,,,,27510.39,0
10233010,07:09:25,07:09:25,7680,39,,,,27879.79,0
10233010,07:09:55,07:09:55,3331,40,,,,28190.98,0
10233010,07:10:14,07:10:14,7362,41,,,,28340.15,0
10233010,07:10:37,07:10:37,3334,42,,,,28561.07,0
10233010,07:10:59,07:10:59,3335,43,,,,28767.9,0
10233010,07:11:37,07:11:37,3336,44,,,,29125.5,0
10233010,07:12:05,07:12:05,3337,45,,,,29392.03,0
10233010,07:13:00,07:13:00,7842,46,,,,29868.97,
10233010,07:13:35,07:13:35,9699,47,,,,30112.22,0
10233010,07:15:23,07:15:23,10594,48,,,,30863.44,0
10233010,07:16:59,07:16:59,9781,49,,,,31570.49,0
10233010,07:18:18,07:18:18,9779,50,,,,32038.84,0
10233010,07:20:08,07:20:08,9776,51,,,,32391.81,0
10233010,07:20:40,07:20:40,9774,52,,,,32618.25,0
10233010,07:21:14,07:21:14,9773,53,,,,32838.98,0
10233010,07:21:42,07:21:42,6045,54,,,,33047.11,0
10233010,07:22:37,07:22:37,7838,55,,,,33452.71,0
10233010,07:23:00,07:23:00,9772,56,,1,,33633.31,
10233080,06:05:00,06:05:00,9833,1,,,1,0,
10233080,06:07:23,06:07:23,2658,2,,,,652.56,0
10233080,06:08:10,06:08:10,2659,3,,,,872.72,0
10233080,06:09:00,06:09:00,9868,4,,,,1155.09,
10233080,06:10:32,06:10:32,2660,5,,,,1405.94,0
10233080,06:12:00,06:12:00,9929,6,,,,1698.99,
10233080,06:13:40,06:13:40,2663,7,,,,1941.88,0
10233080,06:18:00,06:18:00,8983,8,,,,2434.56,
10233080,06:18:30,06:18:30,9870,9,,,,2715.66,0
10233080,06:19:06,06:19:06,2321,10,,,,3000.31,0
10233080,06:19:48,06:19:48,10027,11,,,,3368.47,0
10233080,06:20:21,06:20:21,2667,12,,,,3694.96,0
10233080,06:21:09,06:21:09,2669,13,,,,4098.59,0
10233080,06:21:33,06:21:33,2670,14,,,,4334.25,0
10233080,06:23:00,06:23:00,9944,15,,,,5034.8,
10233080,06:25:57,06:25:57,5732,16,,,,6212.38,0
10233080,06:27:00,06:27:00,2127,17,,,,6839.58,
10233080,06:31:00,06:31:00,2514,18,,,,7827.07,
10233080,06:39:00,06:39:00,10161,19,,,,12387.26,
10233080,06:42:00,06:42:00,18,20,,,,13872.4,
10233080,06:43:11,06:43:11,9506,21,,,,14279.86,0
10233080,06:48:00,06:48:00,7096,22,,,,16061.97,
10233080,06:48:42,06:48:42,9503,23,,,,16576.69,0
10233080,06:49:01,06:49:01,2388,24,,,,16807.83,0
10233080,06:49:33,06:49:33,2389,25,,,,17162.06,0
10233080,06:50:27,06:50:27,3481,26,,,,17765.63,0
10233080,06:50:57,06:50:57,5465,27,,,,18046.7,0
10233080,06:51:17,06:51:17,9502,28,,,,18260.29,0
10233080,06:51:50,06:51:50,4849,29,,,,18604.23,0
10233080,06:57:00,06:57:00,6607,30,,,,21954.4,
10233080,06:59:42,06:59:42,6580,31,,,,23645.46,0
10233080,07:02:00,07:02:00,9514,32,,,,25122.07,
10233080,07:03:00,07:03:00,9516,33,,,,25586.15,
10233080,07:06:00,07:06:00,9518,34,,,,25880.01,
10233080,07:06:39,07:06:39,3326,35,,,,26326.94,0
10233080,07:07:05,07:07:05,3327,36,,,,26594.31,0
10233080,07:08:20,07:08:20,3328,37,,,,27294.07,0
10233080,07:08:41,07:08:41,3329,38,,,,27510.39,0
10233080,07:09:25,07:09:25,7680,39,,,,27879.79,0
10233080,07:09:55,07:09:55,3331,40,,,,28190.98,0
10233080,07:10:14,07:10:14,7362,41,,,,28340.15,0
10233080,07:10:37,07:10:37,3334,42,,,,28561.07,0
10233080,07:10:59,07:10:59,3335,43,,,,28767.9,0
10233080,07:11:37,07:11:37,3336,44,,,,29125.5,0
10233080,07:12:05,07:12:05,3337,45,,,,29392.03,0
10233080,07:13:00,07:13:00,7842,46,,,,29868.97,
10233080,07:13:35,07:13:35,9699,47,,,,30112.22,0
10233080,07:15:23,07:15:23,10594,48,,,,30863.44,0
10233080,07:16:59,07:16:59,9781,49,,,,31570.49,0
10233080,07:18:18,07:18:18,9779,50,,,,32038.84,0
10233080,07:20:08,07:20:08,9776,51,,,,32391.81,0
10233080,07:20:40,07:20:40,9774,52,,,,32618.25,0
10233080,07:21:14,07:21:14,9773,53,,,,32838.98,0
10233080,07:21:42,07:21:42,6045,54,,,,33047.11,0
10233080,07:22:37,07:22:37,7838,55,,,,33452.71,0
10233080,07:23:00,07:23:00,9772,56,,1,,33633.31,
10233130,06:05:00,06:05:00,9833,1,,,1,0,
10233130,06:07:23,06:07:23,2658,2,,,,652.56,0
10233130,06:08:10,06:08:10,2659,3,,,,872.72,0
10233130,06:09:00,06:09:00,9868,4,,,,1155.09,
10233130,06:10:32,06:10:32,2660,5,,,,1405.94,0
10233130,06:12:00,06:12:00,9929,6,,,,1698.99,
10233130,06:13:40,06:13:40,2663,7,,,,1941.88,0
10233130,06:18:00,06:18:00,8983,8,,,,2434.56,
10233130,06:18:30,06:18:30,9870,9,,,,2715.66,0
10233130,06:19:06,06:19:06,2321,10,,,,3000.31,0
10233130,06:19:48,06:19:48,10027,11,,,,3368.47,0
10233130,06:20:21,06:20:21,2667,12,,,,3694.96,0
10233130,06:21:09,06:21:09,2669,13,,,,4098.59,0
10233130,06:21:33,06:21:33,2670,14,,,,4334.25,0
10233130,06:23:00,06:23:00,9944,15,,,,5034.8,
10233130,06:25:57,06:25:57,5732,16,,,,6212.38,0
10233130,06:27:00,06:27:00,2127,17,,,,6839.58,
10233130,06:31:00,06:31:00,2514,18,,,,7827.07,
10233130,06:39:00,06:39:00,10161,19,,,,12387.26,
10233130,06:42:00,06:42:00,18,20,,,,13872.4,
10233130,06:43:11,06:43:11,9506,21,,,,14279.86,0
10233130,06:48:00,06:48:00,7096,22,,,,16061.97,
10233130,06:48:42,06:48:42,9503,23,,,,16576.69,0
10233130,06:49:01,06:49:01,2388,24,,,,16807.83,0
10233130,06:49:33,06:49:33,2389,25,,,,17162.06,0
10233130,06:50:27,06:50:27,3481,26,,,,17765.63,0
10233130,06:50:57,06:50:57,5465,27,,,,18046.7,0
10233130,06:51:17,06:51:17,9502,28,,,,18260.29,0
10233130,06:51:50,06:51:50,4849,29,,,,18604.23,0
10233130,06:57:00,06:57:00,6607,30,,,,21954.4,
10233130,06:59:42,06:59:42,6580,31,,,,23645.46,0
10233130,07:02:00,07:02:00,9514,32,,,,25122.07,
10233130,07:03:00,07:03:00,9516,33,,,,25586.15,
10233130,07:06:00,07:06:00,9518,34,,,,25880.01,
10233130,07:06:39,07:06:39,3326,35,,,,26326.94,0
10233130,07:07:05,07:07:05,3327,36,,,,26594.31,0
10233130,07:08:20,07:08:20,3328,37,,,,27294.07,0
10233130,07:08:41,07:08:41,3329,38,,,,27510.39,0
10233130,07:09:25,07:09:25,7680,39,,,,27879.79,0
10233130,07:09:55,07:09:55,3331,40,,,,28190.98,0
10233130,07:10:14,07:10:14,7362,41,,,,28340.15,0
10233130,07:10:37,07:10:37,3334,42,,,,28561.07,0
10233130,07:10:59,07:10:59,3335,43,,,,28767.9,0
10233130,07:11:37,07:11:37,3336,44,,,,29125.5,0
10233130,07:12:05,07:12:05,3337,45,,,,29392.03,0
10233130,07:13:00,07:13:00,7842,46,,,,29868.97,
10233130,07:13:35,07:13:35,9699,47,,,,30112.22,0
10233130,07:15:23,07:15:23,10594,48,,,,30863.44,0
10233130,07:16:59,07:16:59,9781,49,,,,31570.49,0
10233130,07:18:18,07:18:18,9779,50,,,,32038.84,0
10233130,07:20:08,07:20:08,9776,51,,,,32391.81,0
10233130,07:20:40,07:20:40,9774,52,,,,32618.25,0
10233130,07:21:14,07:21:14,9773,53,,,,32838.98,0
10233130,07:21:42,07:21:42,6045,54,,,,33047.11,0
10233130,07:22:37,07:22:37,7838,55,,,,33452.71,0
10233130,07:23:00,07:23:00,9772,56,,1,,33633.31,
10282140,14:30:00,14:30:00,9947,1,,,1,0,
10282140,14:32:43,14:32:43,5732,2,,,,956.47,0
10282140,14:34:00,14:34:00,2127,3,,,,1583.67,
10282140,14:38:00,14:38:00,2514,4,,,,2588.95,
10282140,14:47:00,14:47:00,10161,5,,,,7149.14,
10282140,14:50:00,14:50:00,18,6,,,,8634.28,
10282140,14:51:11,14:51:11,9506,7,,,,9041.74,0
10282140,14:56:00,14:56:00,7096,8,,,,10823.85,
10282140,14:56:42,14:56:42,9503,9,,,,11338.57,0
10282140,14:57:01,14:57:01,2388,10,,,,11569.71,0
10282140,14:57:34,14:57:34,2389,11,,,,11923.94,0
10282140,14:58:27,14:58:27,3481,12,,,,12527.51,0
10282140,14:58:57,14:58:57,5465,13,,,,12808.58,0
10282140,14:59:16,14:59:16,9502,14,,,,13024.85,0
10282140,14:59:50,14:59:50,4849,15,,,,13368.79,0
10282140,15:05:00,15:05:00,6607,16,,,,16718.96,
10282140,15:07:42,15:07:42,6580,17,,,,18410.02,0
10282140,15:10:00,15:10:00,9514,18,,,,19886.63,
10282140,15:11:00,15:11:00,9516,19,,,,20350.71,
10282140,15:14:00,15:14:00,9518,20,,,,20644.57,
10282140,15:14:39,15:14:39,3326,21,,,,21091.5,0
10282140,15:15:05,15:15:05,3327,22,,,,21358.87,0
10282140,15:16:20,15:16:20,3328,23,,,,22058.63,0
10282140,15:16:41,15:16:41,3329,24,,,,22274.95,0
10282140,15:17:25,15:17:25,7680,25,,,,22644.35,0
10282140,15:17:55,15:17:55,3331,26,,,,22955.54,0
10282140,15:18:14,15:18:14,7362,27,,,,23104.71,0
10282140,15:18:37,15:18:37,3334,28,,,,23325.63,0
10282140,15:18:59,15:18:59,3335,29,,,,23532.46,0
10282140,15:19:37,15:19:37,3336,30,,,,23890.06,0
10282140,15:20:05,15:20:05,3337,31,,,,24156.59,0
10282140,15:21:00,15:21:00,7842,32,,,,24633.53,
10282140,15:21:39,15:21:39,9699,33,,,,24876.78,0
10282140,15:23:37,15:23:37,10594,34,,,,25628,0
10282140,15:25:23,15:25:23,9781,35,,,,26335.05,0
10282140,15:26:50,15:26:50,9779,36,,,,26803.4,0
10282140,15:28:51,15:28:51,9776,37,,,,27156.37,0
10282140,15:29:26,15:29:26,9774,38,,,,27382.81,0
10282140,15:30:03,15:30:03,9773,39,,,,27603.54,0
10282140,15:30:41,15:30:41,6045,40,,,,27811.68,0
10282140,15:31:35,15:31:35,7838,41,,,,28220.76,0
10282140,15:32:00,15:32:00,9772,42,,1,,28398.7,
10292020,16:17:00,16:17:00,9947,1,,,1,0,
10292020,16:21:45,16:21:45,5732,2,,,,956.47,0
10292020,16:24:00,16:24:00,2127,3,,,,1583.67,
10292020,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292020,16:33:00,16:33:00,2452,5,,,,6181.08,
10292020,16:35:00,16:35:00,18,6,,,,7612.35,
10292020,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292020,16:43:00,16:43:00,7096,8,,,,9830.35,
10292020,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292020,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292020,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292020,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292020,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292020,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292020,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292020,16:54:00,16:54:00,6607,16,,,,15725.46,
10292020,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292020,16:59:00,16:59:00,9514,18,,,,18893.13,
10292020,17:01:00,17:01:00,9516,19,,,,19357.21,
10292020,17:02:00,17:02:00,9518,20,,,,19651.07,
10292020,17:02:39,17:02:39,3326,21,,,,20098,0
10292020,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292020,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292020,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292020,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292020,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292020,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292020,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292020,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292020,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292020,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292020,17:09:00,17:09:00,7842,32,,,,23640.03,
10292020,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292020,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292020,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292020,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292020,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292020,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292020,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292020,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292020,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292020,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292030,16:17:00,16:17:00,9947,1,,,1,0,
10292030,16:21:45,16:21:45,5732,2,,,,956.47,0
10292030,16:24:00,16:24:00,2127,3,,,,1583.67,
10292030,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292030,16:33:00,16:33:00,2452,5,,,,6181.08,
10292030,16:35:00,16:35:00,18,6,,,,7612.35,
10292030,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292030,16:43:00,16:43:00,7096,8,,,,9830.35,
10292030,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292030,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292030,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292030,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292030,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292030,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292030,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292030,16:54:00,16:54:00,6607,16,,,,15725.46,
10292030,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292030,16:59:00,16:59:00,9514,18,,,,18893.13,
10292030,17:01:00,17:01:00,9516,19,,,,19357.21,
10292030,17:02:00,17:02:00,9518,20,,,,19651.07,
10292030,17:02:39,17:02:39,3326,21,,,,20098,0
10292030,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292030,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292030,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292030,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292030,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292030,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292030,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292030,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292030,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292030,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292030,17:09:00,17:09:00,7842,32,,,,23640.03,
10292030,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292030,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292030,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292030,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292030,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292030,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292030,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292030,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292030,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292030,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292040,16:17:00,16:17:00,9947,1,,,1,0,
10292040,16:21:45,16:21:45,5732,2,,,,956.47,0
10292040,16:24:00,16:24:00,2127,3,,,,1583.67,
10292040,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292040,16:33:00,16:33:00,2452,5,,,,6181.08,
10292040,16:35:00,16:35:00,18,6,,,,7612.35,
10292040,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292040,16:43:00,16:43:00,7096,8,,,,9830.35,
10292040,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292040,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292040,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292040,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292040,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292040,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292040,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292040,16:54:00,16:54:00,6607,16,,,,15725.46,
10292040,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292040,16:59:00,16:59:00,9514,18,,,,18893.13,
10292040,17:01:00,17:01:00,9516,19,,,,19357.21,
10292040,17:02:00,17:02:00,9518,20,,,,19651.07,
10292040,17:02:39,17:02:39,3326,21,,,,20098,0
10292040,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292040,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292040,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292040,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292040,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292040,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292040,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292040,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292040,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292040,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292040,17:09:00,17:09:00,7842,32,,,,23640.03,
10292040,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292040,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292040,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292040,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292040,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292040,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292040,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292040,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292040,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292040,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292050,16:17:00,16:17:00,9947,1,,,1,0,
10292050,16:21:45,16:21:45,5732,2,,,,956.47,0
10292050,16:24:00,16:24:00,2127,3,,,,1583.67,
10292050,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292050,16:33:00,16:33:00,2452,5,,,,6181.08,
10292050,16:35:00,16:35:00,18,6,,,,7612.35,
10292050,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292050,16:43:00,16:43:00,7096,8,,,,9830.35,
10292050,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292050,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292050,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292050,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292050,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292050,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292050,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292050,16:54:00,16:54:00,6607,16,,,,15725.46,
10292050,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292050,16:59:00,16:59:00,9514,18,,,,18893.13,
10292050,17:01:00,17:01:00,9516,19,,,,19357.21,
10292050,17:02:00,17:02:00,9518,20,,,,19651.07,
10292050,17:02:39,17:02:39,3326,21,,,,20098,0
10292050,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292050,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292050,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292050,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292050,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292050,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292050,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292050,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292050,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292050,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292050,17:09:00,17:09:00,7842,32,,,,23640.03,
10292050,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292050,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292050,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292050,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292050,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292050,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292050,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292050,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292050,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292050,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292060,16:17:00,16:17:00,9947,1,,,1,0,
10292060,16:21:45,16:21:45,5732,2,,,,956.47,0
10292060,16:24:00,16:24:00,2127,3,,,,1583.67,
10292060,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292060,16:33:00,16:33:00,2452,5,,,,6181.08,
10292060,16:35:00,16:35:00,18,6,,,,7612.35,
10292060,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292060,16:43:00,16:43:00,7096,8,,,,9830.35,
10292060,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292060,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292060,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292060,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292060,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292060,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292060,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292060,16:54:00,16:54:00,6607,16,,,,15725.46,
10292060,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292060,16:59:00,16:59:00,9514,18,,,,18893.13,
10292060,17:01:00,17:01:00,9516,19,,,,19357.21,
10292060,17:02:00,17:02:00,9518,20,,,,19651.07,
10292060,17:02:39,17:02:39,3326,21,,,,20098,0
10292060,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292060,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292060,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292060,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292060,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292060,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292060,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292060,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292060,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292060,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292060,17:09:00,17:09:00,7842,32,,,,23640.03,
10292060,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292060,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292060,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292060,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292060,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292060,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292060,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292060,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292060,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292060,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292090,16:17:00,16:17:00,9947,1,,,1,0,
10292090,16:21:45,16:21:45,5732,2,,,,956.47,0
10292090,16:24:00,16:24:00,2127,3,,,,1583.67,
10292090,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292090,16:33:00,16:33:00,2452,5,,,,6181.08,
10292090,16:35:00,16:35:00,18,6,,,,7612.35,
10292090,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292090,16:43:00,16:43:00,7096,8,,,,9830.35,
10292090,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292090,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292090,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292090,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292090,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292090,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292090,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292090,16:54:00,16:54:00,6607,16,,,,15725.46,
10292090,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292090,16:59:00,16:59:00,9514,18,,,,18893.13,
10292090,17:01:00,17:01:00,9516,19,,,,19357.21,
10292090,17:02:00,17:02:00,9518,20,,,,19651.07,
10292090,17:02:39,17:02:39,3326,21,,,,20098,0
10292090,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292090,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292090,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292090,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292090,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292090,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292090,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292090,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292090,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292090,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292090,17:09:00,17:09:00,7842,32,,,,23640.03,
10292090,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292090,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292090,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292090,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292090,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292090,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292090,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292090,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292090,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292090,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292100,16:17:00,16:17:00,9947,1,,,1,0,
10292100,16:21:45,16:21:45,5732,2,,,,956.47,0
10292100,16:24:00,16:24:00,2127,3,,,,1583.67,
10292100,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292100,16:33:00,16:33:00,2452,5,,,,6181.08,
10292100,16:35:00,16:35:00,18,6,,,,7612.35,
10292100,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292100,16:43:00,16:43:00,7096,8,,,,9830.35,
10292100,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292100,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292100,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292100,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292100,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292100,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292100,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292100,16:54:00,16:54:00,6607,16,,,,15725.46,
10292100,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292100,16:59:00,16:59:00,9514,18,,,,18893.13,
10292100,17:01:00,17:01:00,9516,19,,,,19357.21,
10292100,17:02:00,17:02:00,9518,20,,,,19651.07,
10292100,17:02:39,17:02:39,3326,21,,,,20098,0
10292100,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292100,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292100,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292100,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292100,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292100,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292100,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292100,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292100,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292100,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292100,17:09:00,17:09:00,7842,32,,,,23640.03,
10292100,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292100,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292100,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292100,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292100,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292100,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292100,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292100,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292100,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292100,17:17:00,17:17:00,9772,42,,1,,27400.07,
10292110,16:17:00,16:17:00,9947,1,,,1,0,
10292110,16:21:45,16:21:45,5732,2,,,,956.47,0
10292110,16:24:00,16:24:00,2127,3,,,,1583.67,
10292110,16:25:11,16:25:11,3836,4,,,,2240.8,0
10292110,16:33:00,16:33:00,2452,5,,,,6181.08,
10292110,16:35:00,16:35:00,18,6,,,,7612.35,
10292110,16:36:29,16:36:29,9506,7,,,,8025.4,0
10292110,16:43:00,16:43:00,7096,8,,,,9830.35,
10292110,16:43:52,16:43:52,9503,9,,,,10345.07,0
10292110,16:44:15,16:44:15,2388,10,,,,10576.21,0
10292110,16:44:55,16:44:55,2389,11,,,,10930.44,0
10292110,16:46:00,16:46:00,3481,12,,,,11534.01,0
10292110,16:46:37,16:46:37,5465,13,,,,11815.08,0
10292110,16:47:00,16:47:00,9502,14,,,,12031.35,0
10292110,16:47:41,16:47:41,4849,15,,,,12375.29,0
10292110,16:54:00,16:54:00,6607,16,,,,15725.46,
10292110,16:56:42,16:56:42,6580,17,,,,17416.52,0
10292110,16:59:00,16:59:00,9514,18,,,,18893.13,
10292110,17:01:00,17:01:00,9516,19,,,,19357.21,
10292110,17:02:00,17:02:00,9518,20,,,,19651.07,
10292110,17:02:39,17:02:39,3326,21,,,,20098,0
10292110,17:03:05,17:03:05,3327,22,,,,20365.37,0
10292110,17:04:20,17:04:20,3328,23,,,,21065.13,0
10292110,17:04:41,17:04:41,3329,24,,,,21281.45,0
10292110,17:05:25,17:05:25,7680,25,,,,21650.85,0
10292110,17:05:55,17:05:55,3331,26,,,,21962.04,0
10292110,17:06:14,17:06:14,7362,27,,,,22111.21,0
10292110,17:06:37,17:06:37,3334,28,,,,22332.13,0
10292110,17:06:59,17:06:59,3335,29,,,,22538.96,0
10292110,17:07:37,17:07:37,3336,30,,,,22896.56,0
10292110,17:08:05,17:08:05,3337,31,,,,23163.09,0
10292110,17:09:00,17:09:00,7842,32,,,,23640.03,
10292110,17:09:28,17:09:28,9699,33,,,,23883.28,0
10292110,17:10:54,17:10:54,10594,34,,,,24634.5,0
10292110,17:12:10,17:12:10,9781,35,,,,25341.55,0
10292110,17:13:13,17:13:13,9779,36,,,,25809.9,0
10292110,17:14:40,17:14:40,9776,37,,,,26162.87,0
10292110,17:15:06,17:15:06,9774,38,,,,26389.31,0
10292110,17:15:33,17:15:33,9773,39,,,,26610.04,0
10292110,17:15:57,17:15:57,6045,40,,,,26818.19,0
10292110,17:16:42,17:16:42,7838,41,,,,27226.83,0
10292110,17:17:00,17:17:00,9772,42,,1,,27400.07,
10381020,09:12:00,09:12:00,9947,1,,,1,0,
10381020,09:16:45,09:16:45,5732,2,,,,956.47,0
10381020,09:19:00,09:19:00,2127,3,,,,1583.67,
10381020,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381020,09:25:00,09:25:00,2452,5,,,,6181.08,
10381020,09:27:00,09:27:00,18,6,,,,7612.35,
10381020,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381020,09:35:00,09:35:00,7096,8,,,,9830.35,
10381020,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381020,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381020,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381020,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381020,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381020,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381020,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381020,09:45:00,09:45:00,6607,16,,,,15725.46,
10381020,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381020,09:50:00,09:50:00,9514,18,,,,18893.13,
10381020,09:52:00,09:52:00,9516,19,,,,19357.21,
10381020,09:53:00,09:53:00,9518,20,,,,19651.07,
10381020,09:53:33,09:53:33,3326,21,,,,20098,0
10381020,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381020,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381020,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381020,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381020,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381020,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381020,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381020,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381020,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381020,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381020,09:59:00,09:59:00,7842,32,,,,23640.03,
10381020,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381020,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381020,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381020,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381020,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381020,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381020,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381020,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381020,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381020,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381030,09:12:00,09:12:00,9947,1,,,1,0,
10381030,09:16:45,09:16:45,5732,2,,,,956.47,0
10381030,09:19:00,09:19:00,2127,3,,,,1583.67,
10381030,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381030,09:25:00,09:25:00,2452,5,,,,6181.08,
10381030,09:27:00,09:27:00,18,6,,,,7612.35,
10381030,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381030,09:35:00,09:35:00,7096,8,,,,9830.35,
10381030,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381030,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381030,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381030,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381030,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381030,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381030,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381030,09:45:00,09:45:00,6607,16,,,,15725.46,
10381030,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381030,09:50:00,09:50:00,9514,18,,,,18893.13,
10381030,09:52:00,09:52:00,9516,19,,,,19357.21,
10381030,09:53:00,09:53:00,9518,20,,,,19651.07,
10381030,09:53:33,09:53:33,3326,21,,,,20098,0
10381030,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381030,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381030,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381030,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381030,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381030,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381030,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381030,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381030,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381030,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381030,09:59:00,09:59:00,7842,32,,,,23640.03,
10381030,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381030,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381030,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381030,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381030,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381030,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381030,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381030,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381030,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381030,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381040,09:12:00,09:12:00,9947,1,,,1,0,
10381040,09:16:45,09:16:45,5732,2,,,,956.47,0
10381040,09:19:00,09:19:00,2127,3,,,,1583.67,
10381040,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381040,09:25:00,09:25:00,2452,5,,,,6181.08,
10381040,09:27:00,09:27:00,18,6,,,,7612.35,
10381040,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381040,09:35:00,09:35:00,7096,8,,,,9830.35,
10381040,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381040,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381040,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381040,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381040,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381040,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381040,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381040,09:45:00,09:45:00,6607,16,,,,15725.46,
10381040,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381040,09:50:00,09:50:00,9514,18,,,,18893.13,
10381040,09:52:00,09:52:00,9516,19,,,,19357.21,
10381040,09:53:00,09:53:00,9518,20,,,,19651.07,
10381040,09:53:33,09:53:33,3326,21,,,,20098,0
10381040,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381040,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381040,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381040,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381040,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381040,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381040,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381040,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381040,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381040,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381040,09:59:00,09:59:00,7842,32,,,,23640.03,
10381040,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381040,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381040,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381040,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381040,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381040,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381040,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381040,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381040,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381040,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381050,09:12:00,09:12:00,9947,1,,,1,0,
10381050,09:16:45,09:16:45,5732,2,,,,956.47,0
10381050,09:19:00,09:19:00,2127,3,,,,1583.67,
10381050,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381050,09:25:00,09:25:00,2452,5,,,,6181.08,
10381050,09:27:00,09:27:00,18,6,,,,7612.35,
10381050,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381050,09:35:00,09:35:00,7096,8,,,,9830.35,
10381050,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381050,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381050,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381050,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381050,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381050,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381050,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381050,09:45:00,09:45:00,6607,16,,,,15725.46,
10381050,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381050,09:50:00,09:50:00,9514,18,,,,18893.13,
10381050,09:52:00,09:52:00,9516,19,,,,19357.21,
10381050,09:53:00,09:53:00,9518,20,,,,19651.07,
10381050,09:53:33,09:53:33,3326,21,,,,20098,0
10381050,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381050,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381050,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381050,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381050,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381050,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381050,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381050,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381050,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381050,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381050,09:59:00,09:59:00,7842,32,,,,23640.03,
10381050,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381050,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381050,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381050,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381050,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381050,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381050,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381050,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381050,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381050,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381060,09:12:00,09:12:00,9947,1,,,1,0,
10381060,09:16:45,09:16:45,5732,2,,,,956.47,0
10381060,09:19:00,09:19:00,2127,3,,,,1583.67,
10381060,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381060,09:25:00,09:25:00,2452,5,,,,6181.08,
10381060,09:27:00,09:27:00,18,6,,,,7612.35,
10381060,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381060,09:35:00,09:35:00,7096,8,,,,9830.35,
10381060,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381060,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381060,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381060,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381060,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381060,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381060,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381060,09:45:00,09:45:00,6607,16,,,,15725.46,
10381060,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381060,09:50:00,09:50:00,9514,18,,,,18893.13,
10381060,09:52:00,09:52:00,9516,19,,,,19357.21,
10381060,09:53:00,09:53:00,9518,20,,,,19651.07,
10381060,09:53:33,09:53:33,3326,21,,,,20098,0
10381060,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381060,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381060,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381060,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381060,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381060,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381060,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381060,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381060,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381060,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381060,09:59:00,09:59:00,7842,32,,,,23640.03,
10381060,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381060,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381060,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381060,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381060,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381060,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381060,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381060,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381060,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381060,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381090,09:12:00,09:12:00,9947,1,,,1,0,
10381090,09:16:45,09:16:45,5732,2,,,,956.47,0
10381090,09:19:00,09:19:00,2127,3,,,,1583.67,
10381090,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381090,09:25:00,09:25:00,2452,5,,,,6181.08,
10381090,09:27:00,09:27:00,18,6,,,,7612.35,
10381090,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381090,09:35:00,09:35:00,7096,8,,,,9830.35,
10381090,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381090,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381090,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381090,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381090,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381090,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381090,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381090,09:45:00,09:45:00,6607,16,,,,15725.46,
10381090,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381090,09:50:00,09:50:00,9514,18,,,,18893.13,
10381090,09:52:00,09:52:00,9516,19,,,,19357.21,
10381090,09:53:00,09:53:00,9518,20,,,,19651.07,
10381090,09:53:33,09:53:33,3326,21,,,,20098,0
10381090,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381090,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381090,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381090,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381090,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381090,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381090,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381090,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381090,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381090,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381090,09:59:00,09:59:00,7842,32,,,,23640.03,
10381090,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381090,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381090,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381090,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381090,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381090,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381090,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381090,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381090,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381090,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381100,09:12:00,09:12:00,9947,1,,,1,0,
10381100,09:16:45,09:16:45,5732,2,,,,956.47,0
10381100,09:19:00,09:19:00,2127,3,,,,1583.67,
10381100,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381100,09:25:00,09:25:00,2452,5,,,,6181.08,
10381100,09:27:00,09:27:00,18,6,,,,7612.35,
10381100,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381100,09:35:00,09:35:00,7096,8,,,,9830.35,
10381100,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381100,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381100,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381100,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381100,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381100,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381100,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381100,09:45:00,09:45:00,6607,16,,,,15725.46,
10381100,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381100,09:50:00,09:50:00,9514,18,,,,18893.13,
10381100,09:52:00,09:52:00,9516,19,,,,19357.21,
10381100,09:53:00,09:53:00,9518,20,,,,19651.07,
10381100,09:53:33,09:53:33,3326,21,,,,20098,0
10381100,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381100,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381100,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381100,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381100,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381100,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381100,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381100,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381100,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381100,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381100,09:59:00,09:59:00,7842,32,,,,23640.03,
10381100,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381100,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381100,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381100,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381100,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381100,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381100,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381100,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381100,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381100,10:07:00,10:07:00,9772,42,,1,,27400.07,
10381110,09:12:00,09:12:00,9947,1,,,1,0,
10381110,09:16:45,09:16:45,5732,2,,,,956.47,0
10381110,09:19:00,09:19:00,2127,3,,,,1583.67,
10381110,09:19:47,09:19:47,3836,4,,,,2240.8,0
10381110,09:25:00,09:25:00,2452,5,,,,6181.08,
10381110,09:27:00,09:27:00,18,6,,,,7612.35,
10381110,09:28:29,09:28:29,9506,7,,,,8025.4,0
10381110,09:35:00,09:35:00,7096,8,,,,9830.35,
10381110,09:35:47,09:35:47,9503,9,,,,10345.07,0
10381110,09:36:08,09:36:08,2388,10,,,,10576.21,0
10381110,09:36:44,09:36:44,2389,11,,,,10930.44,0
10381110,09:37:44,09:37:44,3481,12,,,,11534.01,0
10381110,09:38:17,09:38:17,5465,13,,,,11815.08,0
10381110,09:38:38,09:38:38,9502,14,,,,12031.35,0
10381110,09:39:15,09:39:15,4849,15,,,,12375.29,0
10381110,09:45:00,09:45:00,6607,16,,,,15725.46,
10381110,09:47:42,09:47:42,6580,17,,,,17416.52,0
10381110,09:50:00,09:50:00,9514,18,,,,18893.13,
10381110,09:52:00,09:52:00,9516,19,,,,19357.21,
10381110,09:53:00,09:53:00,9518,20,,,,19651.07,
10381110,09:53:33,09:53:33,3326,21,,,,20098,0
10381110,09:53:55,09:53:55,3327,22,,,,20365.37,0
10381110,09:55:00,09:55:00,3328,23,,,,21065.13,0
10381110,09:55:18,09:55:18,3329,24,,,,21281.45,0
10381110,09:55:55,09:55:55,7680,25,,,,21650.85,0
10381110,09:56:21,09:56:21,3331,26,,,,21962.04,0
10381110,09:56:37,09:56:37,7362,27,,,,22111.21,0
10381110,09:56:57,09:56:57,3334,28,,,,22332.13,0
10381110,09:57:16,09:57:16,3335,29,,,,22538.96,0
10381110,09:57:48,09:57:48,3336,30,,,,22896.56,0
10381110,09:58:13,09:58:13,3337,31,,,,23163.09,0
10381110,09:59:00,09:59:00,7842,32,,,,23640.03,
10381110,09:59:28,09:59:28,9699,33,,,,23883.28,0
10381110,10:00:54,10:00:54,10594,34,,,,24634.5,0
10381110,10:02:10,10:02:10,9781,35,,,,25341.55,0
10381110,10:03:13,10:03:13,9779,36,,,,25809.9,0
10381110,10:04:40,10:04:40,9776,37,,,,26162.87,0
10381110,10:05:06,10:05:06,9774,38,,,,26389.31,0
10381110,10:05:33,10:05:33,9773,39,,,,26610.04,0
10381110,10:05:57,10:05:57,6045,40,,,,26818.19,0
10381110,10:06:42,10:06:42,7838,41,,,,27226.83,0
10381110,10:07:00,10:07:00,9772,42,,1,,27400.07,
10650070,12:15:00,12:15:00,9947,1,,,1,0,
10650070,12:17:43,12:17:43,5732,2,,,,956.47,0
10650070,12:19:00,12:19:00,2127,3,,,,1583.67,
10650070,12:23:00,12:23:00,2514,4,,,,2588.95,
10650070,12:32:00,12:32:00,10161,5,,,,7149.14,
10650070,12:35:00,12:35:00,18,6,,,,8634.28,
10650070,12:36:11,12:36:11,9506,7,,,,9041.74,0
10650070,12:41:00,12:41:00,7096,8,,,,10823.85,
10650070,12:41:42,12:41:42,9503,9,,,,11338.57,0
10650070,12:42:01,12:42:01,2388,10,,,,11569.71,0
10650070,12:42:34,12:42:34,2389,11,,,,11923.94,0
10650070,12:43:27,12:43:27,3481,12,,,,12527.51,0
10650070,12:43:57,12:43:57,5465,13,,,,12808.58,0
10650070,12:44:16,12:44:16,9502,14,,,,13024.85,0
10650070,12:44:50,12:44:50,4849,15,,,,13368.79,0
10650070,12:50:00,12:50:00,6607,16,,,,16718.96,
10650070,12:52:42,12:52:42,6580,17,,,,18410.02,0
10650070,12:55:00,12:55:00,9514,18,,,,19886.63,
10650070,12:56:00,12:56:00,9516,19,,,,20350.71,
10650070,12:59:00,12:59:00,9518,20,,,,20644.57,
10650070,12:59:39,12:59:39,3326,21,,,,21091.5,0
10650070,13:00:05,13:00:05,3327,22,,,,21358.87,0
10650070,13:01:20,13:01:20,3328,23,,,,22058.63,0
10650070,13:01:41,13:01:41,3329,24,,,,22274.95,0
10650070,13:02:25,13:02:25,7680,25,,,,22644.35,0
10650070,13:02:55,13:02:55,3331,26,,,,22955.54,0
10650070,13:03:14,13:03:14,7362,27,,,,23104.71,0
10650070,13:03:37,13:03:37,3334,28,,,,23325.63,0
10650070,13:03:59,13:03:59,3335,29,,,,23532.46,0
10650070,13:04:37,13:04:37,3336,30,,,,23890.06,0
10650070,13:05:05,13:05:05,3337,31,,,,24156.59,0
10650070,13:06:00,13:06:00,7842,32,,,,24633.53,
10650070,13:06:39,13:06:39,9699,33,,,,24876.78,0
10650070,13:08:37,13:08:37,10594,34,,,,25628,0
10650070,13:10:23,13:10:23,9781,35,,,,26335.05,0
10650070,13:11:50,13:11:50,9779,36,,,,26803.4,0
10650070,13:13:51,13:13:51,9776,37,,,,27156.37,0
10650070,13:14:26,13:14:26,9774,38,,,,27382.81,0
10650070,13:15:03,13:15:03,9773,39,,,,27603.54,0
10650070,13:15:41,13:15:41,6045,40,,,,27811.68,0
10650070,13:16:35,13:16:35,7838,41,,,,28220.76,0
10650070,13:17:00,13:17:00,9772,42,,1,,28398.7,
10650120,12:15:00,12:15:00,9947,1,,,1,0,
10650120,12:17:43,12:17:43,5732,2,,,,956.47,0
10650120,12:19:00,12:19:00,2127,3,,,,1583.67,
10650120,12:23:00,12:23:00,2514,4,,,,2588.95,
10650120,12:32:00,12:32:00,10161,5,,,,7149.14,
10650120,12:35:00,12:35:00,18,6,,,,8634.28,
10650120,12:36:11,12:36:11,9506,7,,,,9041.74,0
10650120,12:41:00,12:41:00,7096,8,,,,10823.85,
10650120,12:41:42,12:41:42,9503,9,,,,11338.57,0
10650120,12:42:01,12:42:01,2388,10,,,,11569.71,0
10650120,12:42:34,12:42:34,2389,11,,,,11923.94,0
10650120,12:43:27,12:43:27,3481,12,,,,12527.51,0
10650120,12:43:57,12:43:57,5465,13,,,,12808.58,0
10650120,12:44:16,12:44:16,9502,14,,,,13024.85,0
10650120,12:44:50,12:44:50,4849,15,,,,13368.79,0
10650120,12:50:00,12:50:00,6607,16,,,,16718.96,
10650120,12:52:42,12:52:42,6580,17,,,,18410.02,0
10650120,12:55:00,12:55:00,9514,18,,,,19886.63,
10650120,12:56:00,12:56:00,9516,19,,,,20350.71,
10650120,12:59:00,12:59:00,9518,20,,,,20644.57,
10650120,12:59:39,12:59:39,3326,21,,,,21091.5,0
10650120,13:00:05,13:00:05,3327,22,,,,21358.87,0
10650120,13:01:20,13:01:20,3328,23,,,,22058.63,0
10650120,13:01:41,13:01:41,3329,24,,,,22274.95,0
10650120,13:02:25,13:02:25,7680,25,,,,22644.35,0
10650120,13:02:55,13:02:55,3331,26,,,,22955.54,0
10650120,13:03:14,13:03:14,7362,27,,,,23104.71,0
10650120,13:03:37,13:03:37,3334,28,,,,23325.63,0
10650120,13:03:59,13:03:59,3335,29,,,,23532.46,0
10650120,13:04:37,13:04:37,3336,30,,,,23890.06,0
10650120,13:05:05,13:05:05,3337,31,,,,24156.59,0
10650120,13:06:00,13:06:00,7842,32,,,,24633.53,
10650120,13:06:39,13:06:39,9699,33,,,,24876.78,0
10650120,13:08:37,13:08:37,10594,34,,,,25628,0
10650120,13:10:23,13:10:23,9781,35,,,,26335.05,0
10650120,13:11:50,13:11:50,9779,36,,,,26803.4,0
10650120,13:13:51,13:13:51,9776,37,,,,27156.37,0
10650120,13:14:26,13:14:26,9774,38,,,,27382.81,0
10650120,13:15:03,13:15:03,9773,39,,,,27603.54,0
10650120,13:15:41,13:15:41,6045,40,,,,27811.68,0
10650120,13:16:35,13:16:35,7838,41,,,,28220.76,0
10650120,13:17:00,13:17:00,9772,42,,1,,28398.7,
10656070,15:15:00,15:15:00,9947,1,,,1,0,
10656070,15:17:43,15:17:43,5732,2,,,,956.47,0
10656070,15:19:00,15:19:00,2127,3,,,,1583.67,
10656070,15:23:00,15:23:00,2514,4,,,,2588.95,
10656070,15:32:00,15:32:00,10161,5,,,,7149.14,
10656070,15:35:00,15:35:00,18,6,,,,8634.28,
10656070,15:36:11,15:36:11,9506,7,,,,9041.74,0
10656070,15:41:00,15:41:00,7096,8,,,,10823.85,
10656070,15:41:42,15:41:42,9503,9,,,,11338.57,0
10656070,15:42:01,15:42:01,2388,10,,,,11569.71,0
10656070,15:42:34,15:42:34,2389,11,,,,11923.94,0
10656070,15:43:27,15:43:27,3481,12,,,,12527.51,0
10656070,15:43:57,15:43:57,5465,13,,,,12808.58,0
10656070,15:44:16,15:44:16,9502,14,,,,13024.85,0
10656070,15:44:50,15:44:50,4849,15,,,,13368.79,0
10656070,15:50:00,15:50:00,6607,16,,,,16718.96,
10656070,15:52:42,15:52:42,6580,17,,,,18410.02,0
10656070,15:55:00,15:55:00,9514,18,,,,19886.63,
10656070,15:56:00,15:56:00,9516,19,,,,20350.71,
10656070,15:59:00,15:59:00,9518,20,,,,20644.57,
10656070,15:59:39,15:59:39,3326,21,,,,21091.5,0
10656070,16:00:05,16:00:05,3327,22,,,,21358.87,0
10656070,16:01:20,16:01:20,3328,23,,,,22058.63,0
10656070,16:01:41,16:01:41,3329,24,,,,22274.95,0
10656070,16:02:25,16:02:25,7680,25,,,,22644.35,0
10656070,16:02:55,16:02:55,3331,26,,,,22955.54,0
10656070,16:03:14,16:03:14,7362,27,,,,23104.71,0
10656070,16:03:37,16:03:37,3334,28,,,,23325.63,0
10656070,16:03:59,16:03:59,3335,29,,,,23532.46,0
10656070,16:04:37,16:04:37,3336,30,,,,23890.06,0
10656070,16:05:05,16:05:05,3337,31,,,,24156.59,0
10656070,16:06:00,16:06:00,7842,32,,,,24633.53,
10656070,16:06:39,16:06:39,9699,33,,,,24876.78,0
10656070,16:08:37,16:08:37,10594,34,,,,25628,0
10656070,16:10:23,16:10:23,9781,35,,,,26335.05,0
10656070,16:11:50,16:11:50,9779,36,,,,26803.4,0
10656070,16:13:51,16:13:51,9776,37,,,,27156.37,0
10656070,16:14:26,16:14:26,9774,38,,,,27382.81,0
10656070,16:15:03,16:15:03,9773,39,,,,27603.54,0
10656070,16:15:41,16:15:41,6045,40,,,,27811.68,0
10656070,16:16:35,16:16:35,7838,41,,,,28220.76,0
10656070,16:17:00,16:17:00,9772,42,,1,,28398.7,
10656120,15:15:00,15:15:00,9947,1,,,1,0,
10656120,15:17:43,15:17:43,5732,2,,,,956.47,0
10656120,15:19:00,15:19:00,2127,3,,,,1583.67,
10656120,15:23:00,15:23:00,2514,4,,,,2588.95,
10656120,15:32:00,15:32:00,10161,5,,,,7149.14,
10656120,15:35:00,15:35:00,18,6,,,,8634.28,
10656120,15:36:11,15:36:11,9506,7,,,,9041.74,0
10656120,15:41:00,15:41:00,7096,8,,,,10823.85,
10656120,15:41:42,15:41:42,9503,9,,,,11338.57,0
10656120,15:42:01,15:42:01,2388,10,,,,11569.71,0
10656120,15:42:34,15:42:34,2389,11,,,,11923.94,0
10656120,15:43:27,15:43:27,3481,12,,,,12527.51,0
10656120,15:43:57,15:43:57,5465,13,,,,12808.58,0
10656120,15:44:16,15:44:16,9502,14,,,,13024.85,0
10656120,15:44:50,15:44:50,4849,15,,,,13368.79,0
10656120,15:50:00,15:50:00,6607,16,,,,16718.96,
10656120,15:52:42,15:52:42,6580,17,,,,18410.02,0
10656120,15:55:00,15:55:00,9514,18,,,,19886.63,
10656120,15:56:00,15:56:00,9516,19,,,,20350.71,
10656120,15:59:00,15:59:00,9518,20,,,,20644.57,
10656120,15:59:39,15:59:39,3326,21,,,,21091.5,0
10656120,16:00:05,16:00:05,3327,22,,,,21358.87,0
10656120,16:01:20,16:01:20,3328,23,,,,22058.63,0
10656120,16:01:41,16:01:41,3329,24,,,,22274.95,0
10656120,16:02:25,16:02:25,7680,25,,,,22644.35,0
10656120,16:02:55,16:02:55,3331,26,,,,22955.54,0
10656120,16:03:14,16:03:14,7362,27,,,,23104.71,0
10656120,16:03:37,16:03:37,3334,28,,,,23325.63,0
10656120,16:03:59,16:03:59,3335,29,,,,23532.46,0
10656120,16:04:37,16:04:37,3336,30,,,,23890.06,0
10656120,16:05:05,16:05:05,3337,31,,,,24156.59,0
10656120,16:06:00,16:06:00,7842,32,,,,24633.53,
10656120,16:06:39,16:06:39,9699,33,,,,24876.78,0
10656120,16:08:37,16:08:37,10594,34,,,,25628,0
10656120,16:10:23,16:10:23,9781,35,,,,26335.05,0
10656120,16:11:50,16:11:50,9779,36,,,,26803.4,0
10656120,16:13:51,16:13:51,9776,37,,,,27156.37,0
10656120,16:14:26,16:14:26,9774,38,,,,27382.81,0
10656120,16:15:03,16:15:03,9773,39,,,,27603.54,0
10656120,16:15:41,16:15:41,6045,40,,,,27811.68,0
10656120,16:16:35,16:16:35,7838,41,,,,28220.76,0
10656120,16:17:00,16:17:00,9772,42,,1,,28398.7,
10739070,09:30:00,09:30:00,9947,1,,,1,0,
10739070,09:32:43,09:32:43,5732,2,,,,956.47,0
10739070,09:34:00,09:34:00,2127,3,,,,1583.67,
10739070,09:38:00,09:38:00,2514,4,,,,2588.95,
10739070,09:47:00,09:47:00,10161,5,,,,7149.14,
10739070,09:50:00,09:50:00,18,6,,,,8634.28,
10739070,09:51:11,09:51:11,9506,7,,,,9041.74,0
10739070,09:56:00,09:56:00,7096,8,,,,10823.85,
10739070,09:56:42,09:56:42,9503,9,,,,11338.57,0
10739070,09:57:01,09:57:01,2388,10,,,,11569.71,0
10739070,09:57:34,09:57:34,2389,11,,,,11923.94,0
10739070,09:58:27,09:58:27,3481,12,,,,12527.51,0
10739070,09:58:57,09:58:57,5465,13,,,,12808.58,0
10739070,09:59:16,09:59:16,9502,14,,,,13024.85,0
10739070,09:59:50,09:59:50,4849,15,,,,13368.79,0
10739070,10:05:00,10:05:00,6607,16,,,,16718.96,
10739070,10:07:42,10:07:42,6580,17,,,,18410.02,0
10739070,10:10:00,10:10:00,9514,18,,,,19886.63,
10739070,10:11:00,10:11:00,9516,19,,,,20350.71,
10739070,10:14:00,10:14:00,9518,20,,,,20644.57,
10739070,10:14:39,10:14:39,3326,21,,,,21091.5,0
10739070,10:15:05,10:15:05,3327,22,,,,21358.87,0
10739070,10:16:20,10:16:20,3328,23,,,,22058.63,0
10739070,10:16:41,10:16:41,3329,24,,,,22274.95,0
10739070,10:17:25,10:17:25,7680,25,,,,22644.35,0
10739070,10:17:55,10:17:55,3331,26,,,,22955.54,0
10739070,10:18:14,10:18:14,7362,27,,,,23104.71,0
10739070,10:18:37,10:18:37,3334,28,,,,23325.63,0
10739070,10:18:59,10:18:59,3335,29,,,,23532.46,0
10739070,10:19:37,10:19:37,3336,30,,,,23890.06,0
10739070,10:20:05,10:20:05,3337,31,,,,24156.59,0
10739070,10:21:00,10:21:00,7842,32,,,,24633.53,
10739070,10:21:39,10:21:39,9699,33,,,,24876.78,0
10739070,10:23:37,10:23:37,10594,34,,,,25628,0
10739070,10:25:23,10:25:23,9781,35,,,,26335.05,0
10739070,10:26:50,10:26:50,9779,36,,,,26803.4,0
10739070,10:28:51,10:28:51,9776,37,,,,27156.37,0
10739070,10:29:26,10:29:26,9774,38,,,,27382.81,0
10739070,10:30:03,10:30:03,9773,39,,,,27603.54,0
10739070,10:30:41,10:30:41,6045,40,,,,27811.68,0
10739070,10:31:35,10:31:35,7838,41,,,,28220.76,0
10739070,10:32:00,10:32:00,9772,42,,1,,28398.7,
10739120,09:30:00,09:30:00,9947,1,,,1,0,
10739120,09:32:43,09:32:43,5732,2,,,,956.47,0
10739120,09:34:00,09:34:00,2127,3,,,,1583.67,
10739120,09:38:00,09:38:00,2514,4,,,,2588.95,
10739120,09:47:00,09:47:00,10161,5,,,,7149.14,
10739120,09:50:00,09:50:00,18,6,,,,8634.28,
10739120,09:51:11,09:51:11,9506,7,,,,9041.74,0
10739120,09:56:00,09:56:00,7096,8,,,,10823.85,
10739120,09:56:42,09:56:42,9503,9,,,,11338.57,0
10739120,09:57:01,09:57:01,2388,10,,,,11569.71,0
10739120,09:57:34,09:57:34,2389,11,,,,11923.94,0
10739120,09:58:27,09:58:27,3481,12,,,,12527.51,0
10739120,09:58:57,09:58:57,5465,13,,,,12808.58,0
10739120,09:59:16,09:59:16,9502,14,,,,13024.85,0
10739120,09:59:50,09:59:50,4849,15,,,,13368.79,0
10739120,10:05:00,10:05:00,6607,16,,,,16718.96,
10739120,10:07:42,10:07:42,6580,17,,,,18410.02,0
10739120,10:10:00,10:10:00,9514,18,,,,19886.63,
10739120,10:11:00,10:11:00,9516,19,,,,20350.71,
10739120,10:14:00,10:14:00,9518,20,,,,20644.57,
10739120,10:14:39,10:14:39,3326,21,,,,21091.5,0
10739120,10:15:05,10:15:05,3327,22,,,,21358.87,0
10739120,10:16:20,10:16:20,3328,23,,,,22058.63,0
10739120,10:16:41,10:16:41,3329,24,,,,22274.95,0
10739120,10:17:25,10:17:25,7680,25,,,,22644.35,0
10739120,10:17:55,10:17:55,3331,26,,,,22955.54,0
10739120,10:18:14,10:18:14,7362,27,,,,23104.71,0
10739120,10:18:37,10:18:37,3334,28,,,,23325.63,0
10739120,10:18:59,10:18:59,3335,29,,,,23532.46,0
10739120,10:19:37,10:19:37,3336,30,,,,23890.06,0
10739120,10:20:05,10:20:05,3337,31,,,,24156.59,0
10739120,10:21:00,10:21:00,7842,32,,,,24633.53,
10739120,10:21:39,10:21:39,9699,33,,,,24876.78,0
10739120,10:23:37,10:23:37,10594,34,,,,25628,0
10739120,10:25:23,10:25:23,9781,35,,,,26335.05,0
10739120,10:26:50,10:26:50,9779,36,,,,26803.4,0
10739120,10:28:51,10:28:51,9776,37,,,,27156.37,0
10739120,10:29:26,10:29:26,9774,38,,,,27382.81,0
10739120,10:30:03,10:30:03,9773,39,,,,27603.54,0
10739120,10:30:41,10:30:41,6045,40,,,,27811.68,0
10739120,10:31:35,10:31:35,7838,41,,,,28220.76,0
10739120,10:32:00,10:32:00,9772,42,,1,,28398.7,
10756140,12:30:00,12:30:00,9947,1,,,1,0,
10756140,12:32:43,12:32:43,5732,2,,,,956.47,0
10756140,12:34:00,12:34:00,2127,3,,,,1583.67,
10756140,12:38:00,12:38:00,2514,4,,,,2588.95,
10756140,12:47:00,12:47:00,10161,5,,,,7149.14,
10756140,12:50:00,12:50:00,18,6,,,,8634.28,
10756140,12:51:11,12:51:11,9506,7,,,,9041.74,0
10756140,12:56:00,12:56:00,7096,8,,,,10823.85,
10756140,12:56:42,12:56:42,9503,9,,,,11338.57,0
10756140,12:57:01,12:57:01,2388,10,,,,11569.71,0
10756140,12:57:34,12:57:34,2389,11,,,,11923.94,0
10756140,12:58:27,12:58:27,3481,12,,,,12527.51,0
10756140,12:58:57,12:58:57,5465,13,,,,12808.58,0
10756140,12:59:16,12:59:16,9502,14,,,,13024.85,0
10756140,12:59:50,12:59:50,4849,15,,,,13368.79,0
10756140,13:05:00,13:05:00,6607,16,,,,16718.96,
10756140,13:07:42,13:07:42,6580,17,,,,18410.02,0
10756140,13:10:00,13:10:00,9514,18,,,,19886.63,
10756140,13:11:00,13:11:00,9516,19,,,,20350.71,
10756140,13:14:00,13:14:00,9518,20,,,,20644.57,
10756140,13:14:39,13:14:39,3326,21,,,,21091.5,0
10756140,13:15:05,13:15:05,3327,22,,,,21358.87,0
10756140,13:16:20,13:16:20,3328,23,,,,22058.63,0
10756140,13:16:41,13:16:41,3329,24,,,,22274.95,0
10756140,13:17:25,13:17:25,7680,25,,,,22644.35,0
10756140,13:17:55,13:17:55,3331,26,,,,22955.54,0
10756140,13:18:14,13:18:14,7362,27,,,,23104.71,0
10756140,13:18:37,13:18:37,3334,28,,,,23325.63,0
10756140,13:18:59,13:18:59,3335,29,,,,23532.46,0
10756140,13:19:37,13:19:37,3336,30,,,,23890.06,0
10756140,13:20:05,13:20:05,3337,31,,,,24156.59,0
10756140,13:21:00,13:21:00,7842,32,,,,24633.53,
10756140,13:21:39,13:21:39,9699,33,,,,24876.78,0
10756140,13:23:37,13:23:37,10594,34,,,,25628,0
10756140,13:25:23,13:25:23,9781,35,,,,26335.05,0
10756140,13:26:50,13:26:50,9779,36,,,,26803.4,0
10756140,13:28:51,13:28:51,9776,37,,,,27156.37,0
10756140,13:29:26,13:29:26,9774,38,,,,27382.81,0
10756140,13:30:03,13:30:03,9773,39,,,,27603.54,0
10756140,13:30:41,13:30:41,6045,40,,,,27811.68,0
10756140,13:31:35,13:31:35,7838,41,,,,28220.76,0
10756140,13:32:00,13:32:00,9772,42,,1,,28398.7,
10862070,12:00:00,12:00:00,9947,1,,,1,0,
10862070,12:02:43,12:02:43,5732,2,,,,956.47,0
10862070,12:04:00,12:04:00,2127,3,,,,1583.67,
10862070,12:08:00,12:08:00,2514,4,,,,2588.95,
10862070,12:17:00,12:17:00,10161,5,,,,7149.14,
10862070,12:20:00,12:20:00,18,6,,,,8634.28,
10862070,12:21:11,12:21:11,9506,7,,,,9041.74,0
10862070,12:26:00,12:26:00,7096,8,,,,10823.85,
10862070,12:26:42,12:26:42,9503,9,,,,11338.57,0
10862070,12:27:01,12:27:01,2388,10,,,,11569.71,0
10862070,12:27:34,12:27:34,2389,11,,,,11923.94,0
10862070,12:28:27,12:28:27,3481,12,,,,12527.51,0
10862070,12:28:57,12:28:57,5465,13,,,,12808.58,0
10862070,12:29:16,12:29:16,9502,14,,,,13024.85,0
10862070,12:29:50,12:29:50,4849,15,,,,13368.79,0
10862070,12:35:00,12:35:00,6607,16,,,,16718.96,
10862070,12:37:42,12:37:42,6580,17,,,,18410.02,0
10862070,12:40:00,12:40:00,9514,18,,,,19886.63,
10862070,12:41:00,12:41:00,9516,19,,,,20350.71,
10862070,12:44:00,12:44:00,9518,20,,,,20644.57,
10862070,12:44:39,12:44:39,3326,21,,,,21091.5,0
10862070,12:45:05,12:45:05,3327,22,,,,21358.87,0
10862070,12:46:20,12:46:20,3328,23,,,,22058.63,0
10862070,12:46:41,12:46:41,3329,24,,,,22274.95,0
10862070,12:47:25,12:47:25,7680,25,,,,22644.35,0
10862070,12:47:55,12:47:55,3331,26,,,,22955.54,0
10862070,12:48:14,12:48:14,7362,27,,,,23104.71,0
10862070,12:48:37,12:48:37,3334,28,,,,23325.63,0
10862070,12:48:59,12:48:59,3335,29,,,,23532.46,0
10862070,12:49:37,12:49:37,3336,30,,,,23890.06,0
10862070,12:50:05,12:50:05,3337,31,,,,24156.59,0
10862070,12:51:00,12:51:00,7842,32,,,,24633.53,
10862070,12:51:39,12:51:39,9699,33,,,,24876.78,0
10862070,12:53:37,12:53:37,10594,34,,,,25628,0
10862070,12:55:23,12:55:23,9781,35,,,,26335.05,0
10862070,12:56:50,12:56:50,9779,36,,,,26803.4,0
10862070,12:58:51,12:58:51,9776,37,,,,27156.37,0
10862070,12:59:26,12:59:26,9774,38,,,,27382.81,0
10862070,13:00:03,13:00:03,9773,39,,,,27603.54,0
10862070,13:00:41,13:00:41,6045,40,,,,27811.68,0
10862070,13:01:35,13:01:35,7838,41,,,,28220.76,0
10862070,13:02:00,13:02:00,9772,42,,1,,28398.7,
10862120,12:00:00,12:00:00,9947,1,,,1,0,
10862120,12:02:43,12:02:43,5732,2,,,,956.47,0
10862120,12:04:00,12:04:00,2127,3,,,,1583.67,
10862120,12:08:00,12:08:00,2514,4,,,,2588.95,
10862120,12:17:00,12:17:00,10161,5,,,,7149.14,
10862120,12:20:00,12:20:00,18,6,,,,8634.28,
10862120,12:21:11,12:21:11,9506,7,,,,9041.74,0
10862120,12:26:00,12:26:00,7096,8,,,,10823.85,
10862120,12:26:42,12:26:42,9503,9,,,,11338.57,0
10862120,12:27:01,12:27:01,2388,10,,,,11569.71,0
10862120,12:27:34,12:27:34,2389,11,,,,11923.94,0
10862120,12:28:27,12:28:27,3481,12,,,,12527.51,0
10862120,12:28:57,12:28:57,5465,13,,,,12808.58,0
10862120,12:29:16,12:29:16,9502,14,,,,13024.85,0
10862120,12:29:50,12:29:50,4849,15,,,,13368.79,0
10862120,12:35:00,12:35:00,6607,16,,,,16718.96,
10862120,12:37:42,12:37:42,6580,17,,,,18410.02,0
10862120,12:40:00,12:40:00,9514,18,,,,19886.63,
10862120,12:41:00,12:41:00,9516,19,,,,20350.71,
10862120,12:44:00,12:44:00,9518,20,,,,20644.57,
10862120,12:44:39,12:44:39,3326,21,,,,21091.5,0
10862120,12:45:05,12:45:05,3327,22,,,,21358.87,0
10862120,12:46:20,12:46:20,3328,23,,,,22058.63,0
10862120,12:46:41,12:46:41,3329,24,,,,22274.95,0
10862120,12:47:25,12:47:25,7680,25,,,,22644.35,0
10862120,12:47:55,12:47:55,3331,26,,,,22955.54,0
10862120,12:48:14,12:48:14,7362,27,,,,23104.71,0
10862120,12:48:37,12:48:37,3334,28,,,,23325.63,0
10862120,12:48:59,12:48:59,3335,29,,,,23532.46,0
10862120,12:49:37,12:49:37,3336,30,,,,23890.06,0
10862120,12:50:05,12:50:05,3337,31,,,,24156.59,0
10862120,12:51:00,12:51:00,7842,32,,,,24633.53,
10862120,12:51:39,12:51:39,9699,33,,,,24876.78,0
10862120,12:53:37,12:53:37,10594,34,,,,25628,0
10862120,12:55:23,12:55:23,9781,35,,,,26335.05,0
10862120,12:56:50,12:56:50,9779,36,,,,26803.4,0
10862120,12:58:51,12:58:51,9776,37,,,,27156.37,0
10862120,12:59:26,12:59:26,9774,38,,,,27382.81,0
10862120,13:00:03,13:00:03,9773,39,,,,27603.54,0
10862120,13:00:41,13:00:41,6045,40,,,,27811.68,0
10862120,13:01:35,13:01:35,7838,41,,,,28220.76,0
10862120,13:02:00,13:02:00,9772,42,,1,,28398.7,
10887010,17:28:00,17:28:00,9947,1,,,1,0,
10887010,17:30:43,17:30:43,5732,2,,,,956.47,0
10887010,17:32:00,17:32:00,2127,3,,,,1583.67,
10887010,17:36:00,17:36:00,2514,4,,,,2588.95,
10887010,17:45:00,17:45:00,10161,5,,,,7149.14,
10887010,17:48:00,17:48:00,18,6,,,,8634.28,
10887010,17:49:11,17:49:11,9506,7,,,,9041.74,0
10887010,17:54:00,17:54:00,7096,8,,,,10823.85,
10887010,17:54:42,17:54:42,9503,9,,,,11338.57,0
10887010,17:55:01,17:55:01,2388,10,,,,11569.71,0
10887010,17:55:34,17:55:34,2389,11,,,,11923.94,0
10887010,17:56:27,17:56:27,3481,12,,,,12527.51,0
10887010,17:56:57,17:56:57,5465,13,,,,12808.58,0
10887010,17:57:16,17:57:16,9502,14,,,,13024.85,0
10887010,17:57:50,17:57:50,4849,15,,,,13368.79,0
10887010,18:03:00,18:03:00,6607,16,,,,16718.96,
10887010,18:05:42,18:05:42,6580,17,,,,18410.02,0
10887010,18:08:00,18:08:00,9514,18,,,,19886.63,
10887010,18:09:00,18:09:00,9516,19,,,,20350.71,
10887010,18:12:00,18:12:00,9518,20,,,,20644.57,
10887010,18:12:39,18:12:39,3326,21,,,,21091.5,0
10887010,18:13:05,18:13:05,3327,22,,,,21358.87,0
10887010,18:14:20,18:14:20,3328,23,,,,22058.63,0
10887010,18:14:41,18:14:41,3329,24,,,,22274.95,0
10887010,18:15:25,18:15:25,7680,25,,,,22644.35,0
10887010,18:15:55,18:15:55,3331,26,,,,22955.54,0
10887010,18:16:14,18:16:14,7362,27,,,,23104.71,0
10887010,18:16:37,18:16:37,3334,28,,,,23325.63,0
10887010,18:16:59,18:16:59,3335,29,,,,23532.46,0
10887010,18:17:37,18:17:37,3336,30,,,,23890.06,0
10887010,18:18:05,18:18:05,3337,31,,,,24156.59,0
10887010,18:19:00,18:19:00,7842,32,,,,24633.53,
10887010,18:19:39,18:19:39,9699,33,,,,24876.78,0
10887010,18:21:37,18:21:37,10594,34,,,,25628,0
10887010,18:23:23,18:23:23,9781,35,,,,26335.05,0
10887010,18:24:50,18:24:50,9779,36,,,,26803.4,0
10887010,18:26:51,18:26:51,9776,37,,,,27156.37,0
10887010,18:27:26,18:27:26,9774,38,,,,27382.81,0
10887010,18:28:03,18:28:03,9773,39,,,,27603.54,0
10887010,18:28:41,18:28:41,6045,40,,,,27811.68,0
10887010,18:29:35,18:29:35,7838,41,,,,28220.76,0
10887010,18:30:00,18:30:00,9772,42,,1,,28398.7,
10887080,17:28:00,17:28:00,9947,1,,,1,0,
10887080,17:30:43,17:30:43,5732,2,,,,956.47,0
10887080,17:32:00,17:32:00,2127,3,,,,1583.67,
10887080,17:36:00,17:36:00,2514,4,,,,2588.95,
10887080,17:45:00,17:45:00,10161,5,,,,7149.14,
10887080,17:48:00,17:48:00,18,6,,,,8634.28,
10887080,17:49:11,17:49:11,9506,7,,,,9041.74,0
10887080,17:54:00,17:54:00,7096,8,,,,10823.85,
10887080,17:54:42,17:54:42,9503,9,,,,11338.57,0
10887080,17:55:01,17:55:01,2388,10,,,,11569.71,0
10887080,17:55:34,17:55:34,2389,11,,,,11923.94,0
10887080,17:56:27,17:56:27,3481,12,,,,12527.51,0
10887080,17:56:57,17:56:57,5465,13,,,,12808.58,0
10887080,17:57:16,17:57:16,9502,14,,,,13024.85,0
10887080,17:57:50,17:57:50,4849,15,,,,13368.79,0
10887080,18:03:00,18:03:00,6607,16,,,,16718.96,
10887080,18:05:42,18:05:42,6580,17,,,,18410.02,0
10887080,18:08:00,18:08:00,9514,18,,,,19886.63,
10887080,18:09:00,18:09:00,9516,19,,,,20350.71,
10887080,18:12:00,18:12:00,9518,20,,,,20644.57,
10887080,18:12:39,18:12:39,3326,21,,,,21091.5,0
10887080,18:13:05,18:13:05,3327,22,,,,21358.87,0
10887080,18:14:20,18:14:20,3328,23,,,,22058.63,0
10887080,18:14:41,18:14:41,3329,24,,,,22274.95,0
10887080,18:15:25,18:15:25,7680,25,,,,22644.35,0
10887080,18:15:55,18:15:55,3331,26,,,,22955.54,0
10887080,18:16:14,18:16:14,7362,27,,,,23104.71,0
10887080,18:16:37,18:16:37,3334,28,,,,23325.63,0
10887080,18:16:59,18:16:59,3335,29,,,,23532.46,0
10887080,18:17:37,18:17:37,3336,30,,,,23890.06,0
10887080,18:18:05,18:18:05,3337,31,,,,24156.59,0
10887080,18:19:00,18:19:00,7842,32,,,,24633.53,
10887080,18:19:39,18:19:39,9699,33,,,,24876.78,0
10887080,18:21:37,18:21:37,10594,34,,,,25628,0
10887080,18:23:23,18:23:23,9781,35,,,,26335.05,0
10887080,18:24:50,18:24:50,9779,36,,,,26803.4,0
10887080,18:26:51,18:26:51,9776,37,,,,27156.37,0
10887080,18:27:26,18:27:26,9774,38,,,,27382.81,0
10887080,18:28:03,18:28:03,9773,39,,,,27603.54,0
10887080,18:28:41,18:28:41,6045,40,,,,27811.68,0
10887080,18:29:35,18:29:35,7838,41,,,,28220.76,0
10887080,18:30:00,18:30:00,9772,42,,1,,28398.7,
10887130,17:28:00,17:28:00,9947,1,,,1,0,
10887130,17:30:43,17:30:43,5732,2,,,,956.47,0
10887130,17:32:00,17:32:00,2127,3,,,,1583.67,
10887130,17:36:00,17:36:00,2514,4,,,,2588.95,
10887130,17:45:00,17:45:00,10161,5,,,,7149.14,
10887130,17:48:00,17:48:00,18,6,,,,8634.28,
10887130,17:49:11,17:49:11,9506,7,,,,9041.74,0
10887130,17:54:00,17:54:00,7096,8,,,,10823.85,
10887130,17:54:42,17:54:42,9503,9,,,,11338.57,0
10887130,17:55:01,17:55:01,2388,10,,,,11569.71,0
10887130,17:55:34,17:55:34,2389,11,,,,11923.94,0
10887130,17:56:27,17:56:27,3481,12,,,,12527.51,0
10887130,17:56:57,17:56:57,5465,13,,,,12808.58,0
10887130,17:57:16,17:57:16,9502,14,,,,13024.85,0
10887130,17:57:50,17:57:50,4849,15,,,,13368.79,0
10887130,18:03:00,18:03:00,6607,16,,,,16718.96,
10887130,18:05:42,18:05:42,6580,17,,,,18410.02,0
10887130,18:08:00,18:08:00,9514,18,,,,19886.63,
10887130,18:09:00,18:09:00,9516,19,,,,20350.71,
10887130,18:12:00,18:12:00,9518,20,,,,20644.57,
10887130,18:12:39,18:12:39,3326,21,,,,21091.5,0
10887130,18:13:05,18:13:05,3327,22,,,,21358.87,0
10887130,18:14:20,18:14:20,3328,23,,,,22058.63,0
10887130,18:14:41,18:14:41,3329,24,,,,22274.95,0
10887130,18:15:25,18:15:25,7680,25,,,,22644.35,0
10887130,18:15:55,18:15:55,3331,26,,,,22955.54,0
10887130,18:16:14,18:16:14,7362,27,,,,23104.71,0
10887130,18:16:37,18:16:37,3334,28,,,,23325.63,0
10887130,18:16:59,18:16:59,3335,29,,,,23532.46,0
10887130,18:17:37,18:17:37,3336,30,,,,23890.06,0
10887130,18:18:05,18:18:05,3337,31,,,,24156.59,0
10887130,18:19:00,18:19:00,7842,32,,,,24633.53,
10887130,18:19:39,18:19:39,9699,33,,,,24876.78,0
10887130,18:21:37,18:21:37,10594,34,,,,25628,0
10887130,18:23:23,18:23:23,9781,35,,,,26335.05,0
10887130,18:24:50,18:24:50,9779,36,,,,26803.4,0
10887130,18:26:51,18:26:51,9776,37,,,,27156.37,0
10887130,18:27:26,18:27:26,9774,38,,,,27382.81,0
10887130,18:28:03,18:28:03,9773,39,,,,27603.54,0
10887130,18:28:41,18:28:41,6045,40,,,,27811.68,0
10887130,18:29:35,18:29:35,7838,41,,,,28220.76,0
10887130,18:30:00,18:30:00,9772,42,,1,,28398.7,
11050140,17:30:00,17:30:00,9947,1,,,1,0,
11050140,17:32:43,17:32:43,5732,2,,,,956.47,0
11050140,17:34:00,17:34:00,2127,3,,,,1583.67,
11050140,17:38:00,17:38:00,2514,4,,,,2588.95,
11050140,17:47:00,17:47:00,10161,5,,,,7149.14,
11050140,17:50:00,17:50:00,18,6,,,,8634.28,
11050140,17:51:11,17:51:11,9506,7,,,,9041.74,0
11050140,17:56:00,17:56:00,7096,8,,,,10823.85,
11050140,17:56:42,17:56:42,9503,9,,,,11338.57,0
11050140,17:57:01,17:57:01,2388,10,,,,11569.71,0
11050140,17:57:34,17:57:34,2389,11,,,,11923.94,0
11050140,17:58:27,17:58:27,3481,12,,,,12527.51,0
11050140,17:58:57,17:58:57,5465,13,,,,12808.58,0
11050140,17:59:16,17:59:16,9502,14,,,,13024.85,0
11050140,17:59:50,17:59:50,4849,15,,,,13368.79,0
11050140,18:05:00,18:05:00,6607,16,,,,16718.96,
11050140,18:07:42,18:07:42,6580,17,,,,18410.02,0
11050140,18:10:00,18:10:00,9514,18,,,,19886.63,
11050140,18:11:00,18:11:00,9516,19,,,,20350.71,
11050140,18:14:00,18:14:00,9518,20,,,,20644.57,
11050140,18:14:39,18:14:39,3326,21,,,,21091.5,0
11050140,18:15:05,18:15:05,3327,22,,,,21358.87,0
11050140,18:16:20,18:16:20,3328,23,,,,22058.63,0
11050140,18:16:41,18:16:41,3329,24,,,,22274.95,0
11050140,18:17:25,18:17:25,7680,25,,,,22644.35,0
11050140,18:17:55,18:17:55,3331,26,,,,22955.54,0
11050140,18:18:14,18:18:14,7362,27,,,,23104.71,0
11050140,18:18:37,18:18:37,3334,28,,,,23325.63,0
11050140,18:18:59,18:18:59,3335,29,,,,23532.46,0
11050140,18:19:37,18:19:37,3336,30,,,,23890.06,0
11050140,18:20:05,18:20:05,3337,31,,,,24156.59,0
11050140,18:21:00,18:21:00,7842,32,,,,24633.53,
11050140,18:21:39,18:21:39,9699,33,,,,24876.78,0
11050140,18:23:37,18:23:37,10594,34,,,,25628,0
11050140,18:25:23,18:25:23,9781,35,,,,26335.05,0
11050140,18:26:50,18:26:50,9779,36,,,,26803.4,0
11050140,18:28:51,18:28:51,9776,37,,,,27156.37,0
11050140,18:29:26,18:29:26,9774,38,,,,27382.81,0
11050140,18:30:03,18:30:03,9773,39,,,,27603.54,0
11050140,18:30:41,18:30:41,6045,40,,,,27811.68,0
11050140,18:31:35,18:31:35,7838,41,,,,28220.76,0
11050140,18:32:00,18:32:00,9772,42,,1,,28398.7,
11330070,18:30:00,18:30:00,9947,1,,,1,0,
11330070,18:32:43,18:32:43,5732,2,,,,956.47,0
11330070,18:34:00,18:34:00,2127,3,,,,1583.67,
11330070,18:38:00,18:38:00,2514,4,,,,2588.95,
11330070,18:47:00,18:47:00,10161,5,,,,7149.14,
11330070,18:50:00,18:50:00,18,6,,,,8634.28,
11330070,18:51:11,18:51:11,9506,7,,,,9041.74,0
11330070,18:56:00,18:56:00,7096,8,,,,10823.85,
11330070,18:56:42,18:56:42,9503,9,,,,11338.57,0
11330070,18:57:01,18:57:01,2388,10,,,,11569.71,0
11330070,18:57:34,18:57:34,2389,11,,,,11923.94,0
11330070,18:58:27,18:58:27,3481,12,,,,12527.51,0
11330070,18:58:57,18:58:57,5465,13,,,,12808.58,0
11330070,18:59:16,18:59:16,9502,14,,,,13024.85,0
11330070,18:59:50,18:59:50,4849,15,,,,13368.79,0
11330070,19:05:00,19:05:00,6607,16,,,,16718.96,
11330070,19:07:42,19:07:42,6580,17,,,,18410.02,0
11330070,19:10:00,19:10:00,9514,18,,,,19886.63,
11330070,19:11:00,19:11:00,9516,19,,,,20350.71,
11330070,19:14:00,19:14:00,9518,20,,,,20644.57,
11330070,19:14:39,19:14:39,3326,21,,,,21091.5,0
11330070,19:15:05,19:15:05,3327,22,,,,21358.87,0
11330070,19:16:20,19:16:20,3328,23,,,,22058.63,0
11330070,19:16:41,19:16:41,3329,24,,,,22274.95,0
11330070,19:17:25,19:17:25,7680,25,,,,22644.35,0
11330070,19:17:55,19:17:55,3331,26,,,,22955.54,0
11330070,19:18:14,19:18:14,7362,27,,,,23104.71,0
11330070,19:18:37,19:18:37,3334,28,,,,23325.63,0
11330070,19:18:59,19:18:59,3335,29,,,,23532.46,0
11330070,19:19:37,19:19:37,3336,30,,,,23890.06,0
11330070,19:20:05,19:20:05,3337,31,,,,24156.59,0
11330070,19:21:00,19:21:00,7842,32,,,,24633.53,
11330070,19:21:39,19:21:39,9699,33,,,,24876.78,0
11330070,19:23:37,19:23:37,10594,34,,,,25628,0
11330070,19:25:23,19:25:23,9781,35,,,,26335.05,0
11330070,19:26:50,19:26:50,9779,36,,,,26803.4,0
11330070,19:28:51,19:28:51,9776,37,,,,27156.37,0
11330070,19:29:26,19:29:26,9774,38,,,,27382.81,0
11330070,19:30:03,19:30:03,9773,39,,,,27603.54,0
11330070,19:30:41,19:30:41,6045,40,,,,27811.68,0
11330070,19:31:35,19:31:35,7838,41,,,,28220.76,0
11330070,19:32:00,19:32:00,9772,42,,1,,28398.7,
11330120,18:30:00,18:30:00,9947,1,,,1,0,
11330120,18:32:43,18:32:43,5732,2,,,,956.47,0
11330120,18:34:00,18:34:00,2127,3,,,,1583.67,
11330120,18:38:00,18:38:00,2514,4,,,,2588.95,
11330120,18:47:00,18:47:00,10161,5,,,,7149.14,
11330120,18:50:00,18:50:00,18,6,,,,8634.28,
11330120,18:51:11,18:51:11,9506,7,,,,9041.74,0
11330120,18:56:00,18:56:00,7096,8,,,,10823.85,
11330120,18:56:42,18:56:42,9503,9,,,,11338.57,0
11330120,18:57:01,18:57:01,2388,10,,,,11569.71,0
11330120,18:57:34,18:57:34,2389,11,,,,11923.94,0
11330120,18:58:27,18:58:27,3481,12,,,,12527.51,0
11330120,18:58:57,18:58:57,5465,13,,,,12808.58,0
11330120,18:59:16,18:59:16,9502,14,,,,13024.85,0
11330120,18:59:50,18:59:50,4849,15,,,,13368.79,0
11330120,19:05:00,19:05:00,6607,16,,,,16718.96,
11330120,19:07:42,19:07:42,6580,17,,,,18410.02,0
11330120,19:10:00,19:10:00,9514,18,,,,19886.63,
11330120,19:11:00,19:11:00,9516,19,,,,20350.71,
11330120,19:14:00,19:14:00,9518,20,,,,20644.57,
11330120,19:14:39,19:14:39,3326,21,,,,21091.5,0
11330120,19:15:05,19:15:05,3327,22,,,,21358.87,0
11330120,19:16:20,19:16:20,3328,23,,,,22058.63,0
11330120,19:16:41,19:16:41,3329,24,,,,22274.95,0
11330120,19:17:25,19:17:25,7680,25,,,,22644.35,0
11330120,19:17:55,19:17:55,3331,26,,,,22955.54,0
11330120,19:18:14,19:18:14,7362,27,,,,23104.71,0
11330120,19:18:37,19:18:37,3334,28,,,,23325.63,0
11330120,19:18:59,19:18:59,3335,29,,,,23532.46,0
11330120,19:19:37,19:19:37,3336,30,,,,23890.06,0
11330120,19:20:05,19:20:05,3337,31,,,,24156.59,0
11330120,19:21:00,19:21:00,7842,32,,,,24633.53,
11330120,19:21:39,19:21:39,9699,33,,,,24876.78,0
11330120,19:23:37,19:23:37,10594,34,,,,25628,0
11330120,19:25:23,19:25:23,9781,35,,,,26335.05,0
11330120,19:26:50,19:26:50,9779,36,,,,26803.4,0
11330120,19:28:51,19:28:51,9776,37,,,,27156.37,0
11330120,19:29:26,19:29:26,9774,38,,,,27382.81,0
11330120,19:30:03,19:30:03,9773,39,,,,27603.54,0
11330120,19:30:41,19:30:41,6045,40,,,,27811.68,0
11330120,19:31:35,19:31:35,7838,41,,,,28220.76,0
11330120,19:32:00,19:32:00,9772,42,,1,,28398.7,
1156020,21:48:00,21:48:00,9947,1,,,1,0,
1156020,21:52:45,21:52:45,5732,2,,,,956.47,0
1156020,21:55:00,21:55:00,2127,3,,,,1583.67,
1156020,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156020,22:03:00,22:03:00,2452,5,,,,6181.08,
1156020,22:05:00,22:05:00,18,6,,,,7612.35,
1156020,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156020,22:11:00,22:11:00,7096,8,,,,9830.35,
1156020,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156020,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156020,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156020,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156020,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156020,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156020,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156020,22:21:00,22:21:00,6607,16,,,,15725.46,
1156020,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156020,22:26:00,22:26:00,9514,18,,,,18893.13,
1156020,22:27:00,22:27:00,9516,19,,,,19357.21,
1156020,22:28:00,22:28:00,9518,20,,,,19651.07,
1156020,22:28:33,22:28:33,3326,21,,,,20098,0
1156020,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156020,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156020,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156020,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156020,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156020,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156020,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156020,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156020,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156020,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156020,22:34:00,22:34:00,7842,32,,,,23640.03,
1156020,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156020,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156020,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156020,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156020,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156020,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156020,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156020,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156020,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156020,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156030,21:48:00,21:48:00,9947,1,,,1,0,
1156030,21:52:45,21:52:45,5732,2,,,,956.47,0
1156030,21:55:00,21:55:00,2127,3,,,,1583.67,
1156030,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156030,22:03:00,22:03:00,2452,5,,,,6181.08,
1156030,22:05:00,22:05:00,18,6,,,,7612.35,
1156030,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156030,22:11:00,22:11:00,7096,8,,,,9830.35,
1156030,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156030,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156030,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156030,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156030,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156030,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156030,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156030,22:21:00,22:21:00,6607,16,,,,15725.46,
1156030,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156030,22:26:00,22:26:00,9514,18,,,,18893.13,
1156030,22:27:00,22:27:00,9516,19,,,,19357.21,
1156030,22:28:00,22:28:00,9518,20,,,,19651.07,
1156030,22:28:33,22:28:33,3326,21,,,,20098,0
1156030,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156030,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156030,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156030,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156030,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156030,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156030,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156030,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156030,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156030,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156030,22:34:00,22:34:00,7842,32,,,,23640.03,
1156030,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156030,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156030,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156030,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156030,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156030,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156030,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156030,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156030,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156030,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156040,21:48:00,21:48:00,9947,1,,,1,0,
1156040,21:52:45,21:52:45,5732,2,,,,956.47,0
1156040,21:55:00,21:55:00,2127,3,,,,1583.67,
1156040,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156040,22:03:00,22:03:00,2452,5,,,,6181.08,
1156040,22:05:00,22:05:00,18,6,,,,7612.35,
1156040,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156040,22:11:00,22:11:00,7096,8,,,,9830.35,
1156040,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156040,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156040,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156040,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156040,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156040,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156040,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156040,22:21:00,22:21:00,6607,16,,,,15725.46,
1156040,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156040,22:26:00,22:26:00,9514,18,,,,18893.13,
1156040,22:27:00,22:27:00,9516,19,,,,19357.21,
1156040,22:28:00,22:28:00,9518,20,,,,19651.07,
1156040,22:28:33,22:28:33,3326,21,,,,20098,0
1156040,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156040,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156040,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156040,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156040,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156040,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156040,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156040,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156040,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156040,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156040,22:34:00,22:34:00,7842,32,,,,23640.03,
1156040,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156040,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156040,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156040,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156040,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156040,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156040,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156040,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156040,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156040,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156050,21:48:00,21:48:00,9947,1,,,1,0,
1156050,21:52:45,21:52:45,5732,2,,,,956.47,0
1156050,21:55:00,21:55:00,2127,3,,,,1583.67,
1156050,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156050,22:03:00,22:03:00,2452,5,,,,6181.08,
1156050,22:05:00,22:05:00,18,6,,,,7612.35,
1156050,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156050,22:11:00,22:11:00,7096,8,,,,9830.35,
1156050,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156050,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156050,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156050,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156050,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156050,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156050,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156050,22:21:00,22:21:00,6607,16,,,,15725.46,
1156050,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156050,22:26:00,22:26:00,9514,18,,,,18893.13,
1156050,22:27:00,22:27:00,9516,19,,,,19357.21,
1156050,22:28:00,22:28:00,9518,20,,,,19651.07,
1156050,22:28:33,22:28:33,3326,21,,,,20098,0
1156050,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156050,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156050,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156050,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156050,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156050,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156050,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156050,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156050,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156050,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156050,22:34:00,22:34:00,7842,32,,,,23640.03,
1156050,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156050,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156050,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156050,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156050,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156050,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156050,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156050,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156050,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156050,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156060,21:48:00,21:48:00,9947,1,,,1,0,
1156060,21:52:45,21:52:45,5732,2,,,,956.47,0
1156060,21:55:00,21:55:00,2127,3,,,,1583.67,
1156060,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156060,22:03:00,22:03:00,2452,5,,,,6181.08,
1156060,22:05:00,22:05:00,18,6,,,,7612.35,
1156060,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156060,22:11:00,22:11:00,7096,8,,,,9830.35,
1156060,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156060,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156060,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156060,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156060,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156060,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156060,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156060,22:21:00,22:21:00,6607,16,,,,15725.46,
1156060,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156060,22:26:00,22:26:00,9514,18,,,,18893.13,
1156060,22:27:00,22:27:00,9516,19,,,,19357.21,
1156060,22:28:00,22:28:00,9518,20,,,,19651.07,
1156060,22:28:33,22:28:33,3326,21,,,,20098,0
1156060,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156060,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156060,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156060,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156060,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156060,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156060,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156060,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156060,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156060,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156060,22:34:00,22:34:00,7842,32,,,,23640.03,
1156060,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156060,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156060,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156060,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156060,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156060,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156060,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156060,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156060,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156060,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156090,21:48:00,21:48:00,9947,1,,,1,0,
1156090,21:52:45,21:52:45,5732,2,,,,956.47,0
1156090,21:55:00,21:55:00,2127,3,,,,1583.67,
1156090,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156090,22:03:00,22:03:00,2452,5,,,,6181.08,
1156090,22:05:00,22:05:00,18,6,,,,7612.35,
1156090,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156090,22:11:00,22:11:00,7096,8,,,,9830.35,
1156090,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156090,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156090,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156090,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156090,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156090,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156090,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156090,22:21:00,22:21:00,6607,16,,,,15725.46,
1156090,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156090,22:26:00,22:26:00,9514,18,,,,18893.13,
1156090,22:27:00,22:27:00,9516,19,,,,19357.21,
1156090,22:28:00,22:28:00,9518,20,,,,19651.07,
1156090,22:28:33,22:28:33,3326,21,,,,20098,0
1156090,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156090,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156090,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156090,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156090,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156090,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156090,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156090,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156090,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156090,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156090,22:34:00,22:34:00,7842,32,,,,23640.03,
1156090,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156090,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156090,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156090,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156090,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156090,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156090,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156090,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156090,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156090,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156100,21:48:00,21:48:00,9947,1,,,1,0,
1156100,21:52:45,21:52:45,5732,2,,,,956.47,0
1156100,21:55:00,21:55:00,2127,3,,,,1583.67,
1156100,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156100,22:03:00,22:03:00,2452,5,,,,6181.08,
1156100,22:05:00,22:05:00,18,6,,,,7612.35,
1156100,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156100,22:11:00,22:11:00,7096,8,,,,9830.35,
1156100,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156100,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156100,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156100,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156100,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156100,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156100,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156100,22:21:00,22:21:00,6607,16,,,,15725.46,
1156100,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156100,22:26:00,22:26:00,9514,18,,,,18893.13,
1156100,22:27:00,22:27:00,9516,19,,,,19357.21,
1156100,22:28:00,22:28:00,9518,20,,,,19651.07,
1156100,22:28:33,22:28:33,3326,21,,,,20098,0
1156100,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156100,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156100,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156100,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156100,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156100,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156100,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156100,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156100,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156100,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156100,22:34:00,22:34:00,7842,32,,,,23640.03,
1156100,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156100,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156100,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156100,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156100,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156100,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156100,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156100,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156100,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156100,22:41:00,22:41:00,9772,42,,1,,27400.07,
1156110,21:48:00,21:48:00,9947,1,,,1,0,
1156110,21:52:45,21:52:45,5732,2,,,,956.47,0
1156110,21:55:00,21:55:00,2127,3,,,,1583.67,
1156110,21:56:03,21:56:03,3836,4,,,,2240.8,0
1156110,22:03:00,22:03:00,2452,5,,,,6181.08,
1156110,22:05:00,22:05:00,18,6,,,,7612.35,
1156110,22:06:07,22:06:07,9506,7,,,,8025.4,0
1156110,22:11:00,22:11:00,7096,8,,,,9830.35,
1156110,22:11:47,22:11:47,9503,9,,,,10345.07,0
1156110,22:12:08,22:12:08,2388,10,,,,10576.21,0
1156110,22:12:44,22:12:44,2389,11,,,,10930.44,0
1156110,22:13:44,22:13:44,3481,12,,,,11534.01,0
1156110,22:14:17,22:14:17,5465,13,,,,11815.08,0
1156110,22:14:38,22:14:38,9502,14,,,,12031.35,0
1156110,22:15:15,22:15:15,4849,15,,,,12375.29,0
1156110,22:21:00,22:21:00,6607,16,,,,15725.46,
1156110,22:23:42,22:23:42,6580,17,,,,17416.52,0
1156110,22:26:00,22:26:00,9514,18,,,,18893.13,
1156110,22:27:00,22:27:00,9516,19,,,,19357.21,
1156110,22:28:00,22:28:00,9518,20,,,,19651.07,
1156110,22:28:33,22:28:33,3326,21,,,,20098,0
1156110,22:28:55,22:28:55,3327,22,,,,20365.37,0
1156110,22:30:00,22:30:00,3328,23,,,,21065.13,0
1156110,22:30:18,22:30:18,3329,24,,,,21281.45,0
1156110,22:30:55,22:30:55,7680,25,,,,21650.85,0
1156110,22:31:21,22:31:21,3331,26,,,,21962.04,0
1156110,22:31:37,22:31:37,7362,27,,,,22111.21,0
1156110,22:31:57,22:31:57,3334,28,,,,22332.13,0
1156110,22:32:16,22:32:16,3335,29,,,,22538.96,0
1156110,22:32:48,22:32:48,3336,30,,,,22896.56,0
1156110,22:33:13,22:33:13,3337,31,,,,23163.09,0
1156110,22:34:00,22:34:00,7842,32,,,,23640.03,
1156110,22:34:24,22:34:24,9699,33,,,,23883.28,0
1156110,22:35:39,22:35:39,10594,34,,,,24634.5,0
1156110,22:36:46,22:36:46,9781,35,,,,25341.55,0
1156110,22:37:41,22:37:41,9779,36,,,,25809.9,0
1156110,22:38:57,22:38:57,9776,37,,,,26162.87,0
1156110,22:39:20,22:39:20,9774,38,,,,26389.31,0
1156110,22:39:43,22:39:43,9773,39,,,,26610.04,0
1156110,22:40:04,22:40:04,6045,40,,,,26818.19,0
1156110,22:40:44,22:40:44,7838,41,,,,27226.83,0
1156110,22:41:00,22:41:00,9772,42,,1,,27400.07,
11580140,12:15:00,12:15:00,9947,1,,,1,0,
11580140,12:17:43,12:17:43,5732,2,,,,956.47,0
11580140,12:19:00,12:19:00,2127,3,,,,1583.67,
11580140,12:23:00,12:23:00,2514,4,,,,2588.95,
11580140,12:32:00,12:32:00,10161,5,,,,7149.14,
11580140,12:35:00,12:35:00,18,6,,,,8634.28,
11580140,12:36:11,12:36:11,9506,7,,,,9041.74,0
11580140,12:41:00,12:41:00,7096,8,,,,10823.85,
11580140,12:41:42,12:41:42,9503,9,,,,11338.57,0
11580140,12:42:01,12:42:01,2388,10,,,,11569.71,0
11580140,12:42:34,12:42:34,2389,11,,,,11923.94,0
11580140,12:43:27,12:43:27,3481,12,,,,12527.51,0
11580140,12:43:57,12:43:57,5465,13,,,,12808.58,0
11580140,12:44:16,12:44:16,9502,14,,,,13024.85,0
11580140,12:44:50,12:44:50,4849,15,,,,13368.79,0
11580140,12:50:00,12:50:00,6607,16,,,,16718.96,
11580140,12:52:42,12:52:42,6580,17,,,,18410.02,0
11580140,12:55:00,12:55:00,9514,18,,,,19886.63,
11580140,12:56:00,12:56:00,9516,19,,,,20350.71,
11580140,12:59:00,12:59:00,9518,20,,,,20644.57,
11580140,12:59:39,12:59:39,3326,21,,,,21091.5,0
11580140,13:00:05,13:00:05,3327,22,,,,21358.87,0
11580140,13:01:20,13:01:20,3328,23,,,,22058.63,0
11580140,13:01:41,13:01:41,3329,24,,,,22274.95,0
11580140,13:02:25,13:02:25,7680,25,,,,22644.35,0
11580140,13:02:55,13:02:55,3331,26,,,,22955.54,0
11580140,13:03:14,13:03:14,7362,27,,,,23104.71,0
11580140,13:03:37,13:03:37,3334,28,,,,23325.63,0
11580140,13:03:59,13:03:59,3335,29,,,,23532.46,0
11580140,13:04:37,13:04:37,3336,30,,,,23890.06,0
11580140,13:05:05,13:05:05,3337,31,,,,24156.59,0
11580140,13:06:00,13:06:00,7842,32,,,,24633.53,
11580140,13:06:39,13:06:39,9699,33,,,,24876.78,0
11580140,13:08:37,13:08:37,10594,34,,,,25628,0
11580140,13:10:23,13:10:23,9781,35,,,,26335.05,0
11580140,13:11:50,13:11:50,9779,36,,,,26803.4,0
11580140,13:13:51,13:13:51,9776,37,,,,27156.37,0
11580140,13:14:26,13:14:26,9774,38,,,,27382.81,0
11580140,13:15:03,13:15:03,9773,39,,,,27603.54,0
11580140,13:15:41,13:15:41,6045,40,,,,27811.68,0
11580140,13:16:35,13:16:35,7838,41,,,,28220.76,0
11580140,13:17:00,13:17:00,9772,42,,1,,28398.7,
11583070,21:30:00,21:30:00,9947,1,,,1,0,
11583070,21:32:43,21:32:43,5732,2,,,,956.47,0
11583070,21:34:00,21:34:00,2127,3,,,,1583.67,
11583070,21:38:00,21:38:00,2514,4,,,,2588.95,
11583070,21:46:00,21:46:00,10161,5,,,,7149.14,
11583070,21:49:00,21:49:00,18,6,,,,8634.28,
11583070,21:50:11,21:50:11,9506,7,,,,9041.74,0
11583070,21:55:00,21:55:00,7096,8,,,,10823.85,
11583070,21:55:42,21:55:42,9503,9,,,,11338.57,0
11583070,21:56:01,21:56:01,2388,10,,,,11569.71,0
11583070,21:56:34,21:56:34,2389,11,,,,11923.94,0
11583070,21:57:27,21:57:27,3481,12,,,,12527.51,0
11583070,21:57:57,21:57:57,5465,13,,,,12808.58,0
11583070,21:58:16,21:58:16,9502,14,,,,13024.85,0
11583070,21:58:50,21:58:50,4849,15,,,,13368.79,0
11583070,22:04:00,22:04:00,6607,16,,,,16718.96,
11583070,22:06:42,22:06:42,6580,17,,,,18410.02,0
11583070,22:09:00,22:09:00,9514,18,,,,19886.63,
11583070,22:10:00,22:10:00,9516,19,,,,20350.71,
11583070,22:13:00,22:13:00,9518,20,,,,20644.57,
11583070,22:13:39,22:13:39,3326,21,,,,21091.5,0
11583070,22:14:05,22:14:05,3327,22,,,,21358.87,0
11583070,22:15:20,22:15:20,3328,23,,,,22058.63,0
11583070,22:15:41,22:15:41,3329,24,,,,22274.95,0
11583070,22:16:25,22:16:25,7680,25,,,,22644.35,0
11583070,22:16:55,22:16:55,3331,26,,,,22955.54,0
11583070,22:17:14,22:17:14,7362,27,,,,23104.71,0
11583070,22:17:37,22:17:37,3334,28,,,,23325.63,0
11583070,22:17:59,22:17:59,3335,29,,,,23532.46,0
11583070,22:18:37,22:18:37,3336,30,,,,23890.06,0
11583070,22:19:05,22:19:05,3337,31,,,,24156.59,0
11583070,22:20:00,22:20:00,7842,32,,,,24633.53,
11583070,22:20:35,22:20:35,9699,33,,,,24876.78,0
11583070,22:22:23,22:22:23,10594,34,,,,25628,0
11583070,22:23:59,22:23:59,9781,35,,,,26335.05,0
11583070,22:25:18,22:25:18,9779,36,,,,26803.4,0
11583070,22:27:08,22:27:08,9776,37,,,,27156.37,0
11583070,22:27:40,22:27:40,9774,38,,,,27382.81,0
11583070,22:28:14,22:28:14,9773,39,,,,27603.54,0
11583070,22:28:48,22:28:48,6045,40,,,,27811.68,0
11583070,22:29:37,22:29:37,7838,41,,,,28220.76,0
11583070,22:30:00,22:30:00,9772,42,,1,,28398.7,
11583120,21:30:00,21:30:00,9947,1,,,1,0,
11583120,21:32:43,21:32:43,5732,2,,,,956.47,0
11583120,21:34:00,21:34:00,2127,3,,,,1583.67,
11583120,21:38:00,21:38:00,2514,4,,,,2588.95,
11583120,21:46:00,21:46:00,10161,5,,,,7149.14,
11583120,21:49:00,21:49:00,18,6,,,,8634.28,
11583120,21:50:11,21:50:11,9506,7,,,,9041.74,0
11583120,21:55:00,21:55:00,7096,8,,,,10823.85,
11583120,21:55:42,21:55:42,9503,9,,,,11338.57,0
11583120,21:56:01,21:56:01,2388,10,,,,11569.71,0
11583120,21:56:34,21:56:34,2389,11,,,,11923.94,0
11583120,21:57:27,21:57:27,3481,12,,,,12527.51,0
11583120,21:57:57,21:57:57,5465,13,,,,12808.58,0
11583120,21:58:16,21:58:16,9502,14,,,,13024.85,0
11583120,21:58:50,21:58:50,4849,15,,,,13368.79,0
11583120,22:04:00,22:04:00,6607,16,,,,16718.96,
11583120,22:06:42,22:06:42,6580,17,,,,18410.02,0
11583120,22:09:00,22:09:00,9514,18,,,,19886.63,
11583120,22:10:00,22:10:00,9516,19,,,,20350.71,
11583120,22:13:00,22:13:00,9518,20,,,,20644.57,
11583120,22:13:39,22:13:39,3326,21,,,,21091.5,0
11583120,22:14:05,22:14:05,3327,22,,,,21358.87,0
11583120,22:15:20,22:15:20,3328,23,,,,22058.63,0
11583120,22:15:41,22:15:41,3329,24,,,,22274.95,0
11583120,22:16:25,22:16:25,7680,25,,,,22644.35,0
11583120,22:16:55,22:16:55,3331,26,,,,22955.54,0
11583120,22:17:14,22:17:14,7362,27,,,,23104.71,0
11583120,22:17:37,22:17:37,3334,28,,,,23325.63,0
11583120,22:17:59,22:17:59,3335,29,,,,23532.46,0
11583120,22:18:37,22:18:37,3336,30,,,,23890.06,0
11583120,22:19:05,22:19:05,3337,31,,,,24156.59,0
11583120,22:20:00,22:20:00,7842,32,,,,24633.53,
11583120,22:20:35,22:20:35,9699,33,,,,24876.78,0
11583120,22:22:23,22:22:23,10594,34,,,,25628,0
11583120,22:23:59,22:23:59,9781,35,,,,26335.05,0
11583120,22:25:18,22:25:18,9779,36,,,,26803.4,0
11583120,22:27:08,22:27:08,9776,37,,,,27156.37,0
11583120,22:27:40,22:27:40,9774,38,,,,27382.81,0
11583120,22:28:14,22:28:14,9773,39,,,,27603.54,0
11583120,22:28:48,22:28:48,6045,40,,,,27811.68,0
11583120,22:29:37,22:29:37,7838,41,,,,28220.76,0
11583120,22:30:00,22:30:00,9772,42,,1,,28398.7,
1167020,18:47:00,18:47:00,9947,1,,,1,0,
1167020,18:51:45,18:51:45,5732,2,,,,956.47,0
1167020,18:54:00,18:54:00,2127,3,,,,1583.67,
1167020,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167020,19:02:00,19:02:00,2452,5,,,,6181.08,
1167020,19:04:00,19:04:00,18,6,,,,7612.35,
1167020,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167020,19:10:00,19:10:00,7096,8,,,,9830.35,
1167020,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167020,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167020,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167020,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167020,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167020,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167020,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167020,19:21:00,19:21:00,6607,16,,,,15725.46,
1167020,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167020,19:26:00,19:26:00,9514,18,,,,18893.13,
1167020,19:28:00,19:28:00,9516,19,,,,19357.21,
1167020,19:29:00,19:29:00,9518,20,,,,19651.07,
1167020,19:29:45,19:29:45,3326,21,,,,20098,0
1167020,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167020,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167020,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167020,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167020,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167020,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167020,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167020,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167020,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167020,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167020,19:37:00,19:37:00,7842,32,,,,23640.03,
1167020,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167020,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167020,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167020,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167020,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167020,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167020,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167020,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167020,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167020,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167030,18:47:00,18:47:00,9947,1,,,1,0,
1167030,18:51:45,18:51:45,5732,2,,,,956.47,0
1167030,18:54:00,18:54:00,2127,3,,,,1583.67,
1167030,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167030,19:02:00,19:02:00,2452,5,,,,6181.08,
1167030,19:04:00,19:04:00,18,6,,,,7612.35,
1167030,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167030,19:10:00,19:10:00,7096,8,,,,9830.35,
1167030,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167030,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167030,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167030,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167030,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167030,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167030,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167030,19:21:00,19:21:00,6607,16,,,,15725.46,
1167030,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167030,19:26:00,19:26:00,9514,18,,,,18893.13,
1167030,19:28:00,19:28:00,9516,19,,,,19357.21,
1167030,19:29:00,19:29:00,9518,20,,,,19651.07,
1167030,19:29:45,19:29:45,3326,21,,,,20098,0
1167030,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167030,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167030,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167030,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167030,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167030,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167030,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167030,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167030,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167030,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167030,19:37:00,19:37:00,7842,32,,,,23640.03,
1167030,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167030,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167030,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167030,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167030,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167030,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167030,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167030,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167030,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167030,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167040,18:47:00,18:47:00,9947,1,,,1,0,
1167040,18:51:45,18:51:45,5732,2,,,,956.47,0
1167040,18:54:00,18:54:00,2127,3,,,,1583.67,
1167040,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167040,19:02:00,19:02:00,2452,5,,,,6181.08,
1167040,19:04:00,19:04:00,18,6,,,,7612.35,
1167040,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167040,19:10:00,19:10:00,7096,8,,,,9830.35,
1167040,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167040,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167040,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167040,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167040,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167040,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167040,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167040,19:21:00,19:21:00,6607,16,,,,15725.46,
1167040,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167040,19:26:00,19:26:00,9514,18,,,,18893.13,
1167040,19:28:00,19:28:00,9516,19,,,,19357.21,
1167040,19:29:00,19:29:00,9518,20,,,,19651.07,
1167040,19:29:45,19:29:45,3326,21,,,,20098,0
1167040,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167040,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167040,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167040,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167040,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167040,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167040,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167040,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167040,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167040,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167040,19:37:00,19:37:00,7842,32,,,,23640.03,
1167040,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167040,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167040,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167040,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167040,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167040,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167040,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167040,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167040,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167040,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167050,18:47:00,18:47:00,9947,1,,,1,0,
1167050,18:51:45,18:51:45,5732,2,,,,956.47,0
1167050,18:54:00,18:54:00,2127,3,,,,1583.67,
1167050,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167050,19:02:00,19:02:00,2452,5,,,,6181.08,
1167050,19:04:00,19:04:00,18,6,,,,7612.35,
1167050,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167050,19:10:00,19:10:00,7096,8,,,,9830.35,
1167050,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167050,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167050,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167050,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167050,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167050,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167050,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167050,19:21:00,19:21:00,6607,16,,,,15725.46,
1167050,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167050,19:26:00,19:26:00,9514,18,,,,18893.13,
1167050,19:28:00,19:28:00,9516,19,,,,19357.21,
1167050,19:29:00,19:29:00,9518,20,,,,19651.07,
1167050,19:29:45,19:29:45,3326,21,,,,20098,0
1167050,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167050,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167050,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167050,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167050,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167050,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167050,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167050,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167050,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167050,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167050,19:37:00,19:37:00,7842,32,,,,23640.03,
1167050,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167050,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167050,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167050,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167050,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167050,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167050,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167050,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167050,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167050,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167060,18:47:00,18:47:00,9947,1,,,1,0,
1167060,18:51:45,18:51:45,5732,2,,,,956.47,0
1167060,18:54:00,18:54:00,2127,3,,,,1583.67,
1167060,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167060,19:02:00,19:02:00,2452,5,,,,6181.08,
1167060,19:04:00,19:04:00,18,6,,,,7612.35,
1167060,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167060,19:10:00,19:10:00,7096,8,,,,9830.35,
1167060,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167060,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167060,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167060,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167060,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167060,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167060,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167060,19:21:00,19:21:00,6607,16,,,,15725.46,
1167060,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167060,19:26:00,19:26:00,9514,18,,,,18893.13,
1167060,19:28:00,19:28:00,9516,19,,,,19357.21,
1167060,19:29:00,19:29:00,9518,20,,,,19651.07,
1167060,19:29:45,19:29:45,3326,21,,,,20098,0
1167060,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167060,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167060,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167060,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167060,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167060,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167060,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167060,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167060,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167060,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167060,19:37:00,19:37:00,7842,32,,,,23640.03,
1167060,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167060,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167060,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167060,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167060,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167060,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167060,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167060,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167060,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167060,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167090,18:47:00,18:47:00,9947,1,,,1,0,
1167090,18:51:45,18:51:45,5732,2,,,,956.47,0
1167090,18:54:00,18:54:00,2127,3,,,,1583.67,
1167090,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167090,19:02:00,19:02:00,2452,5,,,,6181.08,
1167090,19:04:00,19:04:00,18,6,,,,7612.35,
1167090,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167090,19:10:00,19:10:00,7096,8,,,,9830.35,
1167090,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167090,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167090,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167090,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167090,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167090,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167090,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167090,19:21:00,19:21:00,6607,16,,,,15725.46,
1167090,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167090,19:26:00,19:26:00,9514,18,,,,18893.13,
1167090,19:28:00,19:28:00,9516,19,,,,19357.21,
1167090,19:29:00,19:29:00,9518,20,,,,19651.07,
1167090,19:29:45,19:29:45,3326,21,,,,20098,0
1167090,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167090,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167090,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167090,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167090,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167090,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167090,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167090,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167090,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167090,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167090,19:37:00,19:37:00,7842,32,,,,23640.03,
1167090,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167090,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167090,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167090,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167090,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167090,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167090,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167090,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167090,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167090,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167100,18:47:00,18:47:00,9947,1,,,1,0,
1167100,18:51:45,18:51:45,5732,2,,,,956.47,0
1167100,18:54:00,18:54:00,2127,3,,,,1583.67,
1167100,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167100,19:02:00,19:02:00,2452,5,,,,6181.08,
1167100,19:04:00,19:04:00,18,6,,,,7612.35,
1167100,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167100,19:10:00,19:10:00,7096,8,,,,9830.35,
1167100,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167100,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167100,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167100,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167100,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167100,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167100,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167100,19:21:00,19:21:00,6607,16,,,,15725.46,
1167100,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167100,19:26:00,19:26:00,9514,18,,,,18893.13,
1167100,19:28:00,19:28:00,9516,19,,,,19357.21,
1167100,19:29:00,19:29:00,9518,20,,,,19651.07,
1167100,19:29:45,19:29:45,3326,21,,,,20098,0
1167100,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167100,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167100,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167100,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167100,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167100,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167100,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167100,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167100,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167100,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167100,19:37:00,19:37:00,7842,32,,,,23640.03,
1167100,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167100,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167100,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167100,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167100,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167100,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167100,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167100,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167100,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167100,19:45:00,19:45:00,9772,42,,1,,27400.07,
1167110,18:47:00,18:47:00,9947,1,,,1,0,
1167110,18:51:45,18:51:45,5732,2,,,,956.47,0
1167110,18:54:00,18:54:00,2127,3,,,,1583.67,
1167110,18:55:03,18:55:03,3836,4,,,,2240.8,0
1167110,19:02:00,19:02:00,2452,5,,,,6181.08,
1167110,19:04:00,19:04:00,18,6,,,,7612.35,
1167110,19:05:07,19:05:07,9506,7,,,,8025.4,0
1167110,19:10:00,19:10:00,7096,8,,,,9830.35,
1167110,19:10:52,19:10:52,9503,9,,,,10345.07,0
1167110,19:11:15,19:11:15,2388,10,,,,10576.21,0
1167110,19:11:55,19:11:55,2389,11,,,,10930.44,0
1167110,19:13:00,19:13:00,3481,12,,,,11534.01,0
1167110,19:13:37,19:13:37,5465,13,,,,11815.08,0
1167110,19:14:00,19:14:00,9502,14,,,,12031.35,0
1167110,19:14:41,19:14:41,4849,15,,,,12375.29,0
1167110,19:21:00,19:21:00,6607,16,,,,15725.46,
1167110,19:23:42,19:23:42,6580,17,,,,17416.52,0
1167110,19:26:00,19:26:00,9514,18,,,,18893.13,
1167110,19:28:00,19:28:00,9516,19,,,,19357.21,
1167110,19:29:00,19:29:00,9518,20,,,,19651.07,
1167110,19:29:45,19:29:45,3326,21,,,,20098,0
1167110,19:30:14,19:30:14,3327,22,,,,20365.37,0
1167110,19:31:40,19:31:40,3328,23,,,,21065.13,0
1167110,19:32:04,19:32:04,3329,24,,,,21281.45,0
1167110,19:32:54,19:32:54,7680,25,,,,21650.85,0
1167110,19:33:28,19:33:28,3331,26,,,,21962.04,0
1167110,19:33:50,19:33:50,7362,27,,,,22111.21,0
1167110,19:34:16,19:34:16,3334,28,,,,22332.13,0
1167110,19:34:41,19:34:41,3335,29,,,,22538.96,0
1167110,19:35:25,19:35:25,3336,30,,,,22896.56,0
1167110,19:35:57,19:35:57,3337,31,,,,23163.09,0
1167110,19:37:00,19:37:00,7842,32,,,,23640.03,
1167110,19:37:28,19:37:28,9699,33,,,,23883.28,0
1167110,19:38:54,19:38:54,10594,34,,,,24634.5,0
1167110,19:40:10,19:40:10,9781,35,,,,25341.55,0
1167110,19:41:13,19:41:13,9779,36,,,,25809.9,0
1167110,19:42:40,19:42:40,9776,37,,,,26162.87,0
1167110,19:43:06,19:43:06,9774,38,,,,26389.31,0
1167110,19:43:33,19:43:33,9773,39,,,,26610.04,0
1167110,19:43:57,19:43:57,6045,40,,,,26818.19,0
1167110,19:44:42,19:44:42,7838,41,,,,27226.83,0
1167110,19:45:00,19:45:00,9772,42,,1,,27400.07,
12156020,11:12:00,11:12:00,9947,1,,,1,0,
12156020,11:16:45,11:16:45,5732,2,,,,956.47,0
12156020,11:19:00,11:19:00,2127,3,,,,1583.67,
12156020,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156020,11:26:00,11:26:00,2452,5,,,,6181.08,
12156020,11:28:00,11:28:00,18,6,,,,7612.35,
12156020,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156020,11:35:00,11:35:00,7096,8,,,,9830.35,
12156020,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156020,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156020,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156020,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156020,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156020,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156020,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156020,11:45:00,11:45:00,6607,16,,,,15725.46,
12156020,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156020,11:50:00,11:50:00,9514,18,,,,18893.13,
12156020,11:52:00,11:52:00,9516,19,,,,19357.21,
12156020,11:53:00,11:53:00,9518,20,,,,19651.07,
12156020,11:53:33,11:53:33,3326,21,,,,20098,0
12156020,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156020,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156020,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156020,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156020,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156020,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156020,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156020,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156020,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156020,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156020,11:59:00,11:59:00,7842,32,,,,23640.03,
12156020,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156020,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156020,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156020,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156020,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156020,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156020,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156020,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156020,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156020,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156030,11:12:00,11:12:00,9947,1,,,1,0,
12156030,11:16:45,11:16:45,5732,2,,,,956.47,0
12156030,11:19:00,11:19:00,2127,3,,,,1583.67,
12156030,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156030,11:26:00,11:26:00,2452,5,,,,6181.08,
12156030,11:28:00,11:28:00,18,6,,,,7612.35,
12156030,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156030,11:35:00,11:35:00,7096,8,,,,9830.35,
12156030,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156030,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156030,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156030,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156030,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156030,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156030,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156030,11:45:00,11:45:00,6607,16,,,,15725.46,
12156030,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156030,11:50:00,11:50:00,9514,18,,,,18893.13,
12156030,11:52:00,11:52:00,9516,19,,,,19357.21,
12156030,11:53:00,11:53:00,9518,20,,,,19651.07,
12156030,11:53:33,11:53:33,3326,21,,,,20098,0
12156030,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156030,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156030,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156030,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156030,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156030,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156030,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156030,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156030,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156030,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156030,11:59:00,11:59:00,7842,32,,,,23640.03,
12156030,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156030,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156030,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156030,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156030,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156030,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156030,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156030,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156030,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156030,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156040,11:12:00,11:12:00,9947,1,,,1,0,
12156040,11:16:45,11:16:45,5732,2,,,,956.47,0
12156040,11:19:00,11:19:00,2127,3,,,,1583.67,
12156040,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156040,11:26:00,11:26:00,2452,5,,,,6181.08,
12156040,11:28:00,11:28:00,18,6,,,,7612.35,
12156040,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156040,11:35:00,11:35:00,7096,8,,,,9830.35,
12156040,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156040,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156040,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156040,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156040,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156040,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156040,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156040,11:45:00,11:45:00,6607,16,,,,15725.46,
12156040,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156040,11:50:00,11:50:00,9514,18,,,,18893.13,
12156040,11:52:00,11:52:00,9516,19,,,,19357.21,
12156040,11:53:00,11:53:00,9518,20,,,,19651.07,
12156040,11:53:33,11:53:33,3326,21,,,,20098,0
12156040,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156040,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156040,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156040,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156040,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156040,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156040,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156040,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156040,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156040,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156040,11:59:00,11:59:00,7842,32,,,,23640.03,
12156040,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156040,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156040,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156040,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156040,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156040,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156040,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156040,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156040,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156040,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156050,11:12:00,11:12:00,9947,1,,,1,0,
12156050,11:16:45,11:16:45,5732,2,,,,956.47,0
12156050,11:19:00,11:19:00,2127,3,,,,1583.67,
12156050,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156050,11:26:00,11:26:00,2452,5,,,,6181.08,
12156050,11:28:00,11:28:00,18,6,,,,7612.35,
12156050,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156050,11:35:00,11:35:00,7096,8,,,,9830.35,
12156050,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156050,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156050,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156050,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156050,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156050,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156050,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156050,11:45:00,11:45:00,6607,16,,,,15725.46,
12156050,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156050,11:50:00,11:50:00,9514,18,,,,18893.13,
12156050,11:52:00,11:52:00,9516,19,,,,19357.21,
12156050,11:53:00,11:53:00,9518,20,,,,19651.07,
12156050,11:53:33,11:53:33,3326,21,,,,20098,0
12156050,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156050,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156050,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156050,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156050,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156050,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156050,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156050,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156050,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156050,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156050,11:59:00,11:59:00,7842,32,,,,23640.03,
12156050,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156050,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156050,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156050,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156050,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156050,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156050,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156050,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156050,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156050,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156060,11:12:00,11:12:00,9947,1,,,1,0,
12156060,11:16:45,11:16:45,5732,2,,,,956.47,0
12156060,11:19:00,11:19:00,2127,3,,,,1583.67,
12156060,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156060,11:26:00,11:26:00,2452,5,,,,6181.08,
12156060,11:28:00,11:28:00,18,6,,,,7612.35,
12156060,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156060,11:35:00,11:35:00,7096,8,,,,9830.35,
12156060,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156060,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156060,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156060,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156060,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156060,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156060,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156060,11:45:00,11:45:00,6607,16,,,,15725.46,
12156060,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156060,11:50:00,11:50:00,9514,18,,,,18893.13,
12156060,11:52:00,11:52:00,9516,19,,,,19357.21,
12156060,11:53:00,11:53:00,9518,20,,,,19651.07,
12156060,11:53:33,11:53:33,3326,21,,,,20098,0
12156060,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156060,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156060,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156060,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156060,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156060,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156060,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156060,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156060,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156060,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156060,11:59:00,11:59:00,7842,32,,,,23640.03,
12156060,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156060,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156060,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156060,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156060,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156060,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156060,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156060,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156060,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156060,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156090,11:12:00,11:12:00,9947,1,,,1,0,
12156090,11:16:45,11:16:45,5732,2,,,,956.47,0
12156090,11:19:00,11:19:00,2127,3,,,,1583.67,
12156090,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156090,11:26:00,11:26:00,2452,5,,,,6181.08,
12156090,11:28:00,11:28:00,18,6,,,,7612.35,
12156090,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156090,11:35:00,11:35:00,7096,8,,,,9830.35,
12156090,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156090,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156090,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156090,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156090,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156090,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156090,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156090,11:45:00,11:45:00,6607,16,,,,15725.46,
12156090,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156090,11:50:00,11:50:00,9514,18,,,,18893.13,
12156090,11:52:00,11:52:00,9516,19,,,,19357.21,
12156090,11:53:00,11:53:00,9518,20,,,,19651.07,
12156090,11:53:33,11:53:33,3326,21,,,,20098,0
12156090,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156090,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156090,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156090,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156090,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156090,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156090,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156090,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156090,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156090,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156090,11:59:00,11:59:00,7842,32,,,,23640.03,
12156090,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156090,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156090,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156090,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156090,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156090,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156090,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156090,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156090,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156090,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156100,11:12:00,11:12:00,9947,1,,,1,0,
12156100,11:16:45,11:16:45,5732,2,,,,956.47,0
12156100,11:19:00,11:19:00,2127,3,,,,1583.67,
12156100,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156100,11:26:00,11:26:00,2452,5,,,,6181.08,
12156100,11:28:00,11:28:00,18,6,,,,7612.35,
12156100,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156100,11:35:00,11:35:00,7096,8,,,,9830.35,
12156100,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156100,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156100,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156100,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156100,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156100,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156100,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156100,11:45:00,11:45:00,6607,16,,,,15725.46,
12156100,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156100,11:50:00,11:50:00,9514,18,,,,18893.13,
12156100,11:52:00,11:52:00,9516,19,,,,19357.21,
12156100,11:53:00,11:53:00,9518,20,,,,19651.07,
12156100,11:53:33,11:53:33,3326,21,,,,20098,0
12156100,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156100,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156100,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156100,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156100,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156100,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156100,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156100,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156100,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156100,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156100,11:59:00,11:59:00,7842,32,,,,23640.03,
12156100,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156100,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156100,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156100,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156100,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156100,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156100,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156100,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156100,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156100,12:07:00,12:07:00,9772,42,,1,,27400.07,
12156110,11:12:00,11:12:00,9947,1,,,1,0,
12156110,11:16:45,11:16:45,5732,2,,,,956.47,0
12156110,11:19:00,11:19:00,2127,3,,,,1583.67,
12156110,11:19:55,11:19:55,3836,4,,,,2240.8,0
12156110,11:26:00,11:26:00,2452,5,,,,6181.08,
12156110,11:28:00,11:28:00,18,6,,,,7612.35,
12156110,11:29:18,11:29:18,9506,7,,,,8025.4,0
12156110,11:35:00,11:35:00,7096,8,,,,9830.35,
12156110,11:35:47,11:35:47,9503,9,,,,10345.07,0
12156110,11:36:08,11:36:08,2388,10,,,,10576.21,0
12156110,11:36:44,11:36:44,2389,11,,,,10930.44,0
12156110,11:37:44,11:37:44,3481,12,,,,11534.01,0
12156110,11:38:17,11:38:17,5465,13,,,,11815.08,0
12156110,11:38:38,11:38:38,9502,14,,,,12031.35,0
12156110,11:39:15,11:39:15,4849,15,,,,12375.29,0
12156110,11:45:00,11:45:00,6607,16,,,,15725.46,
12156110,11:47:42,11:47:42,6580,17,,,,17416.52,0
12156110,11:50:00,11:50:00,9514,18,,,,18893.13,
12156110,11:52:00,11:52:00,9516,19,,,,19357.21,
12156110,11:53:00,11:53:00,9518,20,,,,19651.07,
12156110,11:53:33,11:53:33,3326,21,,,,20098,0
12156110,11:53:55,11:53:55,3327,22,,,,20365.37,0
12156110,11:55:00,11:55:00,3328,23,,,,21065.13,0
12156110,11:55:18,11:55:18,3329,24,,,,21281.45,0
12156110,11:55:55,11:55:55,7680,25,,,,21650.85,0
12156110,11:56:21,11:56:21,3331,26,,,,21962.04,0
12156110,11:56:37,11:56:37,7362,27,,,,22111.21,0
12156110,11:56:57,11:56:57,3334,28,,,,22332.13,0
12156110,11:57:16,11:57:16,3335,29,,,,22538.96,0
12156110,11:57:48,11:57:48,3336,30,,,,22896.56,0
12156110,11:58:13,11:58:13,3337,31,,,,23163.09,0
12156110,11:59:00,11:59:00,7842,32,,,,23640.03,
12156110,11:59:28,11:59:28,9699,33,,,,23883.28,0
12156110,12:00:54,12:00:54,10594,34,,,,24634.5,0
12156110,12:02:10,12:02:10,9781,35,,,,25341.55,0
12156110,12:03:13,12:03:13,9779,36,,,,25809.9,0
12156110,12:04:40,12:04:40,9776,37,,,,26162.87,0
12156110,12:05:06,12:05:06,9774,38,,,,26389.31,0
12156110,12:05:33,12:05:33,9773,39,,,,26610.04,0
12156110,12:05:57,12:05:57,6045,40,,,,26818.19,0
12156110,12:06:42,12:06:42,7838,41,,,,27226.83,0
12156110,12:07:00,12:07:00,9772,42,,1,,27400.07,
12205010,11:58:00,11:58:00,9947,1,,,1,0,
12205010,12:00:43,12:00:43,5732,2,,,,956.47,0
12205010,12:02:00,12:02:00,2127,3,,,,1583.67,
12205010,12:06:00,12:06:00,2514,4,,,,2588.95,
12205010,12:15:00,12:15:00,10161,5,,,,7149.14,
12205010,12:18:00,12:18:00,18,6,,,,8634.28,
12205010,12:19:11,12:19:11,9506,7,,,,9041.74,0
12205010,12:24:00,12:24:00,7096,8,,,,10823.85,
12205010,12:24:42,12:24:42,9503,9,,,,11338.57,0
12205010,12:25:01,12:25:01,2388,10,,,,11569.71,0
12205010,12:25:34,12:25:34,2389,11,,,,11923.94,0
12205010,12:26:27,12:26:27,3481,12,,,,12527.51,0
12205010,12:26:57,12:26:57,5465,13,,,,12808.58,0
12205010,12:27:16,12:27:16,9502,14,,,,13024.85,0
12205010,12:27:50,12:27:50,4849,15,,,,13368.79,0
12205010,12:33:00,12:33:00,6607,16,,,,16718.96,
12205010,12:35:42,12:35:42,6580,17,,,,18410.02,0
12205010,12:38:00,12:38:00,9514,18,,,,19886.63,
12205010,12:39:00,12:39:00,9516,19,,,,20350.71,
12205010,12:42:00,12:42:00,9518,20,,,,20644.57,
12205010,12:42:39,12:42:39,3326,21,,,,21091.5,0
12205010,12:43:05,12:43:05,3327,22,,,,21358.87,0
12205010,12:44:20,12:44:20,3328,23,,,,22058.63,0
12205010,12:44:41,12:44:41,3329,24,,,,22274.95,0
12205010,12:45:25,12:45:25,7680,25,,,,22644.35,0
12205010,12:45:55,12:45:55,3331,26,,,,22955.54,0
12205010,12:46:14,12:46:14,7362,27,,,,23104.71,0
12205010,12:46:37,12:46:37,3334,28,,,,23325.63,0
12205010,12:46:59,12:46:59,3335,29,,,,23532.46,0
12205010,12:47:37,12:47:37,3336,30,,,,23890.06,0
12205010,12:48:05,12:48:05,3337,31,,,,24156.59,0
12205010,12:49:00,12:49:00,7842,32,,,,24633.53,
12205010,12:49:39,12:49:39,9699,33,,,,24876.78,0
12205010,12:51:37,12:51:37,10594,34,,,,25628,0
12205010,12:53:23,12:53:23,9781,35,,,,26335.05,0
12205010,12:54:50,12:54:50,9779,36,,,,26803.4,0
12205010,12:56:51,12:56:51,9776,37,,,,27156.37,0
12205010,12:57:26,12:57:26,9774,38,,,,27382.81,0
12205010,12:58:03,12:58:03,9773,39,,,,27603.54,0
12205010,12:58:41,12:58:41,6045,40,,,,27811.68,0
12205010,12:59:35,12:59:35,7838,41,,,,28220.76,0
12205010,13:00:00,13:00:00,9772,42,,1,,28398.7,
12205080,11:58:00,11:58:00,9947,1,,,1,0,
12205080,12:00:43,12:00:43,5732,2,,,,956.47,0
12205080,12:02:00,12:02:00,2127,3,,,,1583.67,
12205080,12:06:00,12:06:00,2514,4,,,,2588.95,
12205080,12:15:00,12:15:00,10161,5,,,,7149.14,
12205080,12:18:00,12:18:00,18,6,,,,8634.28,
12205080,12:19:11,12:19:11,9506,7,,,,9041.74,0
12205080,12:24:00,12:24:00,7096,8,,,,10823.85,
12205080,12:24:42,12:24:42,9503,9,,,,11338.57,0
12205080,12:25:01,12:25:01,2388,10,,,,11569.71,0
12205080,12:25:34,12:25:34,2389,11,,,,11923.94,0
12205080,12:26:27,12:26:27,3481,12,,,,12527.51,0
12205080,12:26:57,12:26:57,5465,13,,,,12808.58,0
12205080,12:27:16,12:27:16,9502,14,,,,13024.85,0
12205080,12:27:50,12:27:50,4849,15,,,,13368.79,0
12205080,12:33:00,12:33:00,6607,16,,,,16718.96,
12205080,12:35:42,12:35:42,6580,17,,,,18410.02,0
12205080,12:38:00,12:38:00,9514,18,,,,19886.63,
12205080,12:39:00,12:39:00,9516,19,,,,20350.71,
12205080,12:42:00,12:42:00,9518,20,,,,20644.57,
12205080,12:42:39,12:42:39,3326,21,,,,21091.5,0
12205080,12:43:05,12:43:05,3327,22,,,,21358.87,0
12205080,12:44:20,12:44:20,3328,23,,,,22058.63,0
12205080,12:44:41,12:44:41,3329,24,,,,22274.95,0
12205080,12:45:25,12:45:25,7680,25,,,,22644.35,0
12205080,12:45:55,12:45:55,3331,26,,,,22955.54,0
12205080,12:46:14,12:46:14,7362,27,,,,23104.71,0
12205080,12:46:37,12:46:37,3334,28,,,,23325.63,0
12205080,12:46:59,12:46:59,3335,29,,,,23532.46,0
12205080,12:47:37,12:47:37,3336,30,,,,23890.06,0
12205080,12:48:05,12:48:05,3337,31,,,,24156.59,0
12205080,12:49:00,12:49:00,7842,32,,,,24633.53,
12205080,12:49:39,12:49:39,9699,33,,,,24876.78,0
12205080,12:51:37,12:51:37,10594,34,,,,25628,0
12205080,12:53:23,12:53:23,9781,35,,,,26335.05,0
12205080,12:54:50,12:54:50,9779,36,,,,26803.4,0
12205080,12:56:51,12:56:51,9776,37,,,,27156.37,0
12205080,12:57:26,12:57:26,9774,38,,,,27382.81,0
12205080,12:58:03,12:58:03,9773,39,,,,27603.54,0
12205080,12:58:41,12:58:41,6045,40,,,,27811.68,0
12205080,12:59:35,12:59:35,7838,41,,,,28220.76,0
12205080,13:00:00,13:00:00,9772,42,,1,,28398.7,
12205130,11:58:00,11:58:00,9947,1,,,1,0,
12205130,12:00:43,12:00:43,5732,2,,,,956.47,0
12205130,12:02:00,12:02:00,2127,3,,,,1583.67,
12205130,12:06:00,12:06:00,2514,4,,,,2588.95,
12205130,12:15:00,12:15:00,10161,5,,,,7149.14,
12205130,12:18:00,12:18:00,18,6,,,,8634.28,
12205130,12:19:11,12:19:11,9506,7,,,,9041.74,0
12205130,12:24:00,12:24:00,7096,8,,,,10823.85,
12205130,12:24:42,12:24:42,9503,9,,,,11338.57,0
12205130,12:25:01,12:25:01,2388,10,,,,11569.71,0
12205130,12:25:34,12:25:34,2389,11,,,,11923.94,0
12205130,12:26:27,12:26:27,3481,12,,,,12527.51,0
12205130,12:26:57,12:26:57,5465,13,,,,12808.58,0
12205130,12:27:16,12:27:16,9502,14,,,,13024.85,0
12205130,12:27:50,12:27:50,4849,15,,,,13368.79,0
12205130,12:33:00,12:33:00,6607,16,,,,16718.96,
12205130,12:35:42,12:35:42,6580,17,,,,18410.02,0
12205130,12:38:00,12:38:00,9514,18,,,,19886.63,
12205130,12:39:00,12:39:00,9516,19,,,,20350.71,
12205130,12:42:00,12:42:00,9518,20,,,,20644.57,
12205130,12:42:39,12:42:39,3326,21,,,,21091.5,0
12205130,12:43:05,12:43:05,3327,22,,,,21358.87,0
12205130,12:44:20,12:44:20,3328,23,,,,22058.63,0
12205130,12:44:41,12:44:41,3329,24,,,,22274.95,0
12205130,12:45:25,12:45:25,7680,25,,,,22644.35,0
12205130,12:45:55,12:45:55,3331,26,,,,22955.54,0
12205130,12:46:14,12:46:14,7362,27,,,,23104.71,0
12205130,12:46:37,12:46:37,3334,28,,,,23325.63,0
12205130,12:46:59,12:46:59,3335,29,,,,23532.46,0
12205130,12:47:37,12:47:37,3336,30,,,,23890.06,0
12205130,12:48:05,12:48:05,3337,31,,,,24156.59,0
12205130,12:49:00,12:49:00,7842,32,,,,24633.53,
12205130,12:49:39,12:49:39,9699,33,,,,24876.78,0
12205130,12:51:37,12:51:37,10594,34,,,,25628,0
12205130,12:53:23,12:53:23,9781,35,,,,26335.05,0
12205130,12:54:50,12:54:50,9779,36,,,,26803.4,0
12205130,12:56:51,12:56:51,9776,37,,,,27156.37,0
12205130,12:57:26,12:57:26,9774,38,,,,27382.81,0
12205130,12:58:03,12:58:03,9773,39,,,,27603.54,0
12205130,12:58:41,12:58:41,6045,40,,,,27811.68,0
12205130,12:59:35,12:59:35,7838,41,,,,28220.76,0
12205130,13:00:00,13:00:00,9772,42,,1,,28398.7,
12336070,13:00:00,13:00:00,9947,1,,,1,0,
12336070,13:02:43,13:02:43,5732,2,,,,956.47,0
12336070,13:04:00,13:04:00,2127,3,,,,1583.67,
12336070,13:08:00,13:08:00,2514,4,,,,2588.95,
12336070,13:17:00,13:17:00,10161,5,,,,7149.14,
12336070,13:20:00,13:20:00,18,6,,,,8634.28,
12336070,13:21:11,13:21:11,9506,7,,,,9041.74,0
12336070,13:26:00,13:26:00,7096,8,,,,10823.85,
12336070,13:26:42,13:26:42,9503,9,,,,11338.57,0
12336070,13:27:01,13:27:01,2388,10,,,,11569.71,0
12336070,13:27:34,13:27:34,2389,11,,,,11923.94,0
12336070,13:28:27,13:28:27,3481,12,,,,12527.51,0
12336070,13:28:57,13:28:57,5465,13,,,,12808.58,0
12336070,13:29:16,13:29:16,9502,14,,,,13024.85,0
12336070,13:29:50,13:29:50,4849,15,,,,13368.79,0
12336070,13:35:00,13:35:00,6607,16,,,,16718.96,
12336070,13:37:42,13:37:42,6580,17,,,,18410.02,0
12336070,13:40:00,13:40:00,9514,18,,,,19886.63,
12336070,13:41:00,13:41:00,9516,19,,,,20350.71,
12336070,13:44:00,13:44:00,9518,20,,,,20644.57,
12336070,13:44:39,13:44:39,3326,21,,,,21091.5,0
12336070,13:45:05,13:45:05,3327,22,,,,21358.87,0
12336070,13:46:20,13:46:20,3328,23,,,,22058.63,0
12336070,13:46:41,13:46:41,3329,24,,,,22274.95,0
12336070,13:47:25,13:47:25,7680,25,,,,22644.35,0
12336070,13:47:55,13:47:55,3331,26,,,,22955.54,0
12336070,13:48:14,13:48:14,7362,27,,,,23104.71,0
12336070,13:48:37,13:48:37,3334,28,,,,23325.63,0
12336070,13:48:59,13:48:59,3335,29,,,,23532.46,0
12336070,13:49:37,13:49:37,3336,30,,,,23890.06,0
12336070,13:50:05,13:50:05,3337,31,,,,24156.59,0
12336070,13:51:00,13:51:00,7842,32,,,,24633.53,
12336070,13:51:39,13:51:39,9699,33,,,,24876.78,0
12336070,13:53:37,13:53:37,10594,34,,,,25628,0
12336070,13:55:23,13:55:23,9781,35,,,,26335.05,0
12336070,13:56:50,13:56:50,9779,36,,,,26803.4,0
12336070,13:58:51,13:58:51,9776,37,,,,27156.37,0
12336070,13:59:26,13:59:26,9774,38,,,,27382.81,0
12336070,14:00:03,14:00:03,9773,39,,,,27603.54,0
12336070,14:00:41,14:00:41,6045,40,,,,27811.68,0
12336070,14:01:35,14:01:35,7838,41,,,,28220.76,0
12336070,14:02:00,14:02:00,9772,42,,1,,28398.7,
12336120,13:00:00,13:00:00,9947,1,,,1,0,
12336120,13:02:43,13:02:43,5732,2,,,,956.47,0
12336120,13:04:00,13:04:00,2127,3,,,,1583.67,
12336120,13:08:00,13:08:00,2514,4,,,,2588.95,
12336120,13:17:00,13:17:00,10161,5,,,,7149.14,
12336120,13:20:00,13:20:00,18,6,,,,8634.28,
12336120,13:21:11,13:21:11,9506,7,,,,9041.74,0
12336120,13:26:00,13:26:00,7096,8,,,,10823.85,
12336120,13:26:42,13:26:42,9503,9,,,,11338.57,0
12336120,13:27:01,13:27:01,2388,10,,,,11569.71,0
12336120,13:27:34,13:27:34,2389,11,,,,11923.94,0
12336120,13:28:27,13:28:27,3481,12,,,,12527.51,0
12336120,13:28:57,13:28:57,5465,13,,,,12808.58,0
12336120,13:29:16,13:29:16,9502,14,,,,13024.85,0
12336120,13:29:50,13:29:50,4849,15,,,,13368.79,0
12336120,13:35:00,13:35:00,6607,16,,,,16718.96,
12336120,13:37:42,13:37:42,6580,17,,,,18410.02,0
12336120,13:40:00,13:40:00,9514,18,,,,19886.63,
12336120,13:41:00,13:41:00,9516,19,,,,20350.71,
12336120,13:44:00,13:44:00,9518,20,,,,20644.57,
12336120,13:44:39,13:44:39,3326,21,,,,21091.5,0
12336120,13:45:05,13:45:05,3327,22,,,,21358.87,0
12336120,13:46:20,13:46:20,3328,23,,,,22058.63,0
12336120,13:46:41,13:46:41,3329,24,,,,22274.95,0
12336120,13:47:25,13:47:25,7680,25,,,,22644.35,0
12336120,13:47:55,13:47:55,3331,26,,,,22955.54,0
12336120,13:48:14,13:48:14,7362,27,,,,23104.71,0
12336120,13:48:37,13:48:37,3334,28,,,,23325.63,0
12336120,13:48:59,13:48:59,3335,29,,,,23532.46,0
12336120,13:49:37,13:49:37,3336,30,,,,23890.06,0
12336120,13:50:05,13:50:05,3337,31,,,,24156.59,0
12336120,13:51:00,13:51:00,7842,32,,,,24633.53,
12336120,13:51:39,13:51:39,9699,33,,,,24876.78,0
12336120,13:53:37,13:53:37,10594,34,,,,25628,0
12336120,13:55:23,13:55:23,9781,35,,,,26335.05,0
12336120,13:56:50,13:56:50,9779,36,,,,26803.4,0
12336120,13:58:51,13:58:51,9776,37,,,,27156.37,0
12336120,13:59:26,13:59:26,9774,38,,,,27382.81,0
12336120,14:00:03,14:00:03,9773,39,,,,27603.54,0
12336120,14:00:41,14:00:41,6045,40,,,,27811.68,0
12336120,14:01:35,14:01:35,7838,41,,,,28220.76,0
12336120,14:02:00,14:02:00,9772,42,,1,,28398.7,
12454010,12:28:00,12:28:00,9947,1,,,1,0,
12454010,12:30:43,12:30:43,5732,2,,,,956.47,0
12454010,12:32:00,12:32:00,2127,3,,,,1583.67,
12454010,12:36:00,12:36:00,2514,4,,,,2588.95,
12454010,12:45:00,12:45:00,10161,5,,,,7149.14,
12454010,12:48:00,12:48:00,18,6,,,,8634.28,
12454010,12:49:11,12:49:11,9506,7,,,,9041.74,0
12454010,12:54:00,12:54:00,7096,8,,,,10823.85,
12454010,12:54:42,12:54:42,9503,9,,,,11338.57,0
12454010,12:55:01,12:55:01,2388,10,,,,11569.71,0
12454010,12:55:34,12:55:34,2389,11,,,,11923.94,0
12454010,12:56:27,12:56:27,3481,12,,,,12527.51,0
12454010,12:56:57,12:56:57,5465,13,,,,12808.58,0
12454010,12:57:16,12:57:16,9502,14,,,,13024.85,0
12454010,12:57:50,12:57:50,4849,15,,,,13368.79,0
12454010,13:03:00,13:03:00,6607,16,,,,16718.96,
12454010,13:05:42,13:05:42,6580,17,,,,18410.02,0
12454010,13:08:00,13:08:00,9514,18,,,,19886.63,
12454010,13:09:00,13:09:00,9516,19,,,,20350.71,
12454010,13:12:00,13:12:00,9518,20,,,,20644.57,
12454010,13:12:39,13:12:39,3326,21,,,,21091.5,0
12454010,13:13:05,13:13:05,3327,22,,,,21358.87,0
12454010,13:14:20,13:14:20,3328,23,,,,22058.63,0
12454010,13:14:41,13:14:41,3329,24,,,,22274.95,0
12454010,13:15:25,13:15:25,7680,25,,,,22644.35,0
12454010,13:15:55,13:15:55,3331,26,,,,22955.54,0
12454010,13:16:14,13:16:14,7362,27,,,,23104.71,0
12454010,13:16:37,13:16:37,3334,28,,,,23325.63,0
12454010,13:16:59,13:16:59,3335,29,,,,23532.46,0
12454010,13:17:37,13:17:37,3336,30,,,,23890.06,0
12454010,13:18:05,13:18:05,3337,31,,,,24156.59,0
12454010,13:19:00,13:19:00,7842,32,,,,24633.53,
12454010,13:19:39,13:19:39,9699,33,,,,24876.78,0
12454010,13:21:37,13:21:37,10594,34,,,,25628,0
12454010,13:23:23,13:23:23,9781,35,,,,26335.05,0
12454010,13:24:50,13:24:50,9779,36,,,,26803.4,0
12454010,13:26:51,13:26:51,9776,37,,,,27156.37,0
12454010,13:27:26,13:27:26,9774,38,,,,27382.81,0
12454010,13:28:03,13:28:03,9773,39,,,,27603.54,0
12454010,13:28:41,13:28:41,6045,40,,,,27811.68,0
12454010,13:29:35,13:29:35,7838,41,,,,28220.76,0
12454010,13:30:00,13:30:00,9772,42,,1,,28398.7,
12454080,12:28:00,12:28:00,9947,1,,,1,0,
12454080,12:30:43,12:30:43,5732,2,,,,956.47,0
12454080,12:32:00,12:32:00,2127,3,,,,1583.67,
12454080,12:36:00,12:36:00,2514,4,,,,2588.95,
12454080,12:45:00,12:45:00,10161,5,,,,7149.14,
12454080,12:48:00,12:48:00,18,6,,,,8634.28,
12454080,12:49:11,12:49:11,9506,7,,,,9041.74,0
12454080,12:54:00,12:54:00,7096,8,,,,10823.85,
12454080,12:54:42,12:54:42,9503,9,,,,11338.57,0
12454080,12:55:01,12:55:01,2388,10,,,,11569.71,0
12454080,12:55:34,12:55:34,2389,11,,,,11923.94,0
12454080,12:56:27,12:56:27,3481,12,,,,12527.51,0
12454080,12:56:57,12:56:57,5465,13,,,,12808.58,0
12454080,12:57:16,12:57:16,9502,14,,,,13024.85,0
12454080,12:57:50,12:57:50,4849,15,,,,13368.79,0
12454080,13:03:00,13:03:00,6607,16,,,,16718.96,
12454080,13:05:42,13:05:42,6580,17,,,,18410.02,0
12454080,13:08:00,13:08:00,9514,18,,,,19886.63,
12454080,13:09:00,13:09:00,9516,19,,,,20350.71,
12454080,13:12:00,13:12:00,9518,20,,,,20644.57,
12454080,13:12:39,13:12:39,3326,21,,,,21091.5,0
12454080,13:13:05,13:13:05,3327,22,,,,21358.87,0
12454080,13:14:20,13:14:20,3328,23,,,,22058.63,0
12454080,13:14:41,13:14:41,3329,24,,,,22274.95,0
12454080,13:15:25,13:15:25,7680,25,,,,22644.35,0
12454080,13:15:55,13:15:55,3331,26,,,,22955.54,0
12454080,13:16:14,13:16:14,7362,27,,,,23104.71,0
12454080,13:16:37,13:16:37,3334,28,,,,23325.63,0
12454080,13:16:59,13:16:59,3335,29,,,,23532.46,0
12454080,13:17:37,13:17:37,3336,30,,,,23890.06,0
12454080,13:18:05,13:18:05,3337,31,,,,24156.59,0
12454080,13:19:00,13:19:00,7842,32,,,,24633.53,
12454080,13:19:39,13:19:39,9699,33,,,,24876.78,0
12454080,13:21:37,13:21:37,10594,34,,,,25628,0
12454080,13:23:23,13:23:23,9781,35,,,,26335.05,0
12454080,13:24:50,13:24:50,9779,36,,,,26803.4,0
12454080,13:26:51,13:26:51,9776,37,,,,27156.37,0
12454080,13:27:26,13:27:26,9774,38,,,,27382.81,0
12454080,13:28:03,13:28:03,9773,39,,,,27603.54,0
12454080,13:28:41,13:28:41,6045,40,,,,27811.68,0
12454080,13:29:35,13:29:35,7838,41,,,,28220.76,0
12454080,13:30:00,13:30:00,9772,42,,1,,28398.7,
12454130,12:28:00,12:28:00,9947,1,,,1,0,
12454130,12:30:43,12:30:43,5732,2,,,,956.47,0
12454130,12:32:00,12:32:00,2127,3,,,,1583.67,
12454130,12:36:00,12:36:00,2514,4,,,,2588.95,
12454130,12:45:00,12:45:00,10161,5,,,,7149.14,
12454130,12:48:00,12:48:00,18,6,,,,8634.28,
12454130,12:49:11,12:49:11,9506,7,,,,9041.74,0
12454130,12:54:00,12:54:00,7096,8,,,,10823.85,
12454130,12:54:42,12:54:42,9503,9,,,,11338.57,0
12454130,12:55:01,12:55:01,2388,10,,,,11569.71,0
12454130,12:55:34,12:55:34,2389,11,,,,11923.94,0
12454130,12:56:27,12:56:27,3481,12,,,,12527.51,0
12454130,12:56:57,12:56:57,5465,13,,,,12808.58,0
12454130,12:57:16,12:57:16,9502,14,,,,13024.85,0
12454130,12:57:50,12:57:50,4849,15,,,,13368.79,0
12454130,13:03:00,13:03:00,6607,16,,,,16718.96,
12454130,13:05:42,13:05:42,6580,17,,,,18410.02,0
12454130,13:08:00,13:08:00,9514,18,,,,19886.63,
12454130,13:09:00,13:09:00,9516,19,,,,20350.71,
12454130,13:12:00,13:12:00,9518,20,,,,20644.57,
12454130,13:12:39,13:12:39,3326,21,,,,21091.5,0
12454130,13:13:05,13:13:05,3327,22,,,,21358.87,0
12454130,13:14:20,13:14:20,3328,23,,,,22058.63,0
12454130,13:14:41,13:14:41,3329,24,,,,22274.95,0
12454130,13:15:25,13:15:25,7680,25,,,,22644.35,0
12454130,13:15:55,13:15:55,3331,26,,,,22955.54,0
12454130,13:16:14,13:16:14,7362,27,,,,23104.71,0
12454130,13:16:37,13:16:37,3334,28,,,,23325.63,0
12454130,13:16:59,13:16:59,3335,29,,,,23532.46,0
12454130,13:17:37,13:17:37,3336,30,,,,23890.06,0
12454130,13:18:05,13:18:05,3337,31,,,,24156.59,0
12454130,13:19:00,13:19:00,7842,32,,,,24633.53,
12454130,13:19:39,13:19:39,9699,33,,,,24876.78,0
12454130,13:21:37,13:21:37,10594,34,,,,25628,0
12454130,13:23:23,13:23:23,9781,35,,,,26335.05,0
12454130,13:24:50,13:24:50,9779,36,,,,26803.4,0
12454130,13:26:51,13:26:51,9776,37,,,,27156.37,0
12454130,13:27:26,13:27:26,9774,38,,,,27382.81,0
12454130,13:28:03,13:28:03,9773,39,,,,27603.54,0
12454130,13:28:41,13:28:41,6045,40,,,,27811.68,0
12454130,13:29:35,13:29:35,7838,41,,,,28220.76,0
12454130,13:30:00,13:30:00,9772,42,,1,,28398.7,
12537010,10:28:00,10:28:00,9947,1,,,1,0,
12537010,10:30:43,10:30:43,5732,2,,,,956.47,0
12537010,10:32:00,10:32:00,2127,3,,,,1583.67,
12537010,10:36:00,10:36:00,2514,4,,,,2588.95,
12537010,10:45:00,10:45:00,10161,5,,,,7149.14,
12537010,10:48:00,10:48:00,18,6,,,,8634.28,
12537010,10:49:11,10:49:11,9506,7,,,,9041.74,0
12537010,10:54:00,10:54:00,7096,8,,,,10823.85,
12537010,10:54:42,10:54:42,9503,9,,,,11338.57,0
12537010,10:55:01,10:55:01,2388,10,,,,11569.71,0
12537010,10:55:34,10:55:34,2389,11,,,,11923.94,0
12537010,10:56:27,10:56:27,3481,12,,,,12527.51,0
12537010,10:56:57,10:56:57,5465,13,,,,12808.58,0
12537010,10:57:16,10:57:16,9502,14,,,,13024.85,0
12537010,10:57:50,10:57:50,4849,15,,,,13368.79,0
12537010,11:03:00,11:03:00,6607,16,,,,16718.96,
12537010,11:05:42,11:05:42,6580,17,,,,18410.02,0
12537010,11:08:00,11:08:00,9514,18,,,,19886.63,
12537010,11:09:00,11:09:00,9516,19,,,,20350.71,
12537010,11:12:00,11:12:00,9518,20,,,,20644.57,
12537010,11:12:39,11:12:39,3326,21,,,,21091.5,0
12537010,11:13:05,11:13:05,3327,22,,,,21358.87,0
12537010,11:14:20,11:14:20,3328,23,,,,22058.63,0
12537010,11:14:41,11:14:41,3329,24,,,,22274.95,0
12537010,11:15:25,11:15:25,7680,25,,,,22644.35,0
12537010,11:15:55,11:15:55,3331,26,,,,22955.54,0
12537010,11:16:14,11:16:14,7362,27,,,,23104.71,0
12537010,11:16:37,11:16:37,3334,28,,,,23325.63,0
12537010,11:16:59,11:16:59,3335,29,,,,23532.46,0
12537010,11:17:37,11:17:37,3336,30,,,,23890.06,0
12537010,11:18:05,11:18:05,3337,31,,,,24156.59,0
12537010,11:19:00,11:19:00,7842,32,,,,24633.53,
12537010,11:19:39,11:19:39,9699,33,,,,24876.78,0
12537010,11:21:37,11:21:37,10594,34,,,,25628,0
12537010,11:23:23,11:23:23,9781,35,,,,26335.05,0
12537010,11:24:50,11:24:50,9779,36,,,,26803.4,0
12537010,11:26:51,11:26:51,9776,37,,,,27156.37,0
12537010,11:27:26,11:27:26,9774,38,,,,27382.81,0
12537010,11:28:03,11:28:03,9773,39,,,,27603.54,0
12537010,11:28:41,11:28:41,6045,40,,,,27811.68,0
12537010,11:29:35,11:29:35,7838,41,,,,28220.76,0
12537010,11:30:00,11:30:00,9772,42,,1,,28398.7,
12537080,10:28:00,10:28:00,9947,1,,,1,0,
12537080,10:30:43,10:30:43,5732,2,,,,956.47,0
12537080,10:32:00,10:32:00,2127,3,,,,1583.67,
12537080,10:36:00,10:36:00,2514,4,,,,2588.95,
12537080,10:45:00,10:45:00,10161,5,,,,7149.14,
12537080,10:48:00,10:48:00,18,6,,,,8634.28,
12537080,10:49:11,10:49:11,9506,7,,,,9041.74,0
12537080,10:54:00,10:54:00,7096,8,,,,10823.85,
12537080,10:54:42,10:54:42,9503,9,,,,11338.57,0
12537080,10:55:01,10:55:01,2388,10,,,,11569.71,0
12537080,10:55:34,10:55:34,2389,11,,,,11923.94,0
12537080,10:56:27,10:56:27,3481,12,,,,12527.51,0
12537080,10:56:57,10:56:57,5465,13,,,,12808.58,0
12537080,10:57:16,10:57:16,9502,14,,,,13024.85,0
12537080,10:57:50,10:57:50,4849,15,,,,13368.79,0
12537080,11:03:00,11:03:00,6607,16,,,,16718.96,
12537080,11:05:42,11:05:42,6580,17,,,,18410.02,0
12537080,11:08:00,11:08:00,9514,18,,,,19886.63,
12537080,11:09:00,11:09:00,9516,19,,,,20350.71,
12537080,11:12:00,11:12:00,9518,20,,,,20644.57,
12537080,11:12:39,11:12:39,3326,21,,,,21091.5,0
12537080,11:13:05,11:13:05,3327,22,,,,21358.87,0
12537080,11:14:20,11:14:20,3328,23,,,,22058.63,0
12537080,11:14:41,11:14:41,3329,24,,,,22274.95,0
12537080,11:15:25,11:15:25,7680,25,,,,22644.35,0
12537080,11:15:55,11:15:55,3331,26,,,,22955.54,0
12537080,11:16:14,11:16:14,7362,27,,,,23104.71,0
12537080,11:16:37,11:16:37,3334,28,,,,23325.63,0
12537080,11:16:59,11:16:59,3335,29,,,,23532.46,0
12537080,11:17:37,11:17:37,3336,30,,,,23890.06,0
12537080,11:18:05,11:18:05,3337,31,,,,24156.59,0
12537080,11:19:00,11:19:00,7842,32,,,,24633.53,
12537080,11:19:39,11:19:39,9699,33,,,,24876.78,0
12537080,11:21:37,11:21:37,10594,34,,,,25628,0
12537080,11:23:23,11:23:23,9781,35,,,,26335.05,0
12537080,11:24:50,11:24:50,9779,36,,,,26803.4,0
12537080,11:26:51,11:26:51,9776,37,,,,27156.37,0
12537080,11:27:26,11:27:26,9774,38,,,,27382.81,0
12537080,11:28:03,11:28:03,9773,39,,,,27603.54,0
12537080,11:28:41,11:28:41,6045,40,,,,27811.68,0
12537080,11:29:35,11:29:35,7838,41,,,,28220.76,0
12537080,11:30:00,11:30:00,9772,42,,1,,28398.7,
12537130,10:28:00,10:28:00,9947,1,,,1,0,
12537130,10:30:43,10:30:43,5732,2,,,,956.47,0
12537130,10:32:00,10:32:00,2127,3,,,,1583.67,
12537130,10:36:00,10:36:00,2514,4,,,,2588.95,
12537130,10:45:00,10:45:00,10161,5,,,,7149.14,
12537130,10:48:00,10:48:00,18,6,,,,8634.28,
12537130,10:49:11,10:49:11,9506,7,,,,9041.74,0
12537130,10:54:00,10:54:00,7096,8,,,,10823.85,
12537130,10:54:42,10:54:42,9503,9,,,,11338.57,0
12537130,10:55:01,10:55:01,2388,10,,,,11569.71,0
12537130,10:55:34,10:55:34,2389,11,,,,11923.94,0
12537130,10:56:27,10:56:27,3481,12,,,,12527.51,0
12537130,10:56:57,10:56:57,5465,13,,,,12808.58,0
12537130,10:57:16,10:57:16,9502,14,,,,13024.85,0
12537130,10:57:50,10:57:50,4849,15,,,,13368.79,0
12537130,11:03:00,11:03:00,6607,16,,,,16718.96,
12537130,11:05:42,11:05:42,6580,17,,,,18410.02,0
12537130,11:08:00,11:08:00,9514,18,,,,19886.63,
12537130,11:09:00,11:09:00,9516,19,,,,20350.71,
12537130,11:12:00,11:12:00,9518,20,,,,20644.57,
12537130,11:12:39,11:12:39,3326,21,,,,21091.5,0
12537130,11:13:05,11:13:05,3327,22,,,,21358.87,0
12537130,11:14:20,11:14:20,3328,23,,,,22058.63,0
12537130,11:14:41,11:14:41,3329,24,,,,22274.95,0
12537130,11:15:25,11:15:25,7680,25,,,,22644.35,0
12537130,11:15:55,11:15:55,3331,26,,,,22955.54,0
12537130,11:16:14,11:16:14,7362,27,,,,23104.71,0
12537130,11:16:37,11:16:37,3334,28,,,,23325.63,0
12537130,11:16:59,11:16:59,3335,29,,,,23532.46,0
12537130,11:17:37,11:17:37,3336,30,,,,23890.06,0
12537130,11:18:05,11:18:05,3337,31,,,,24156.59,0
12537130,11:19:00,11:19:00,7842,32,,,,24633.53,
12537130,11:19:39,11:19:39,9699,33,,,,24876.78,0
12537130,11:21:37,11:21:37,10594,34,,,,25628,0
12537130,11:23:23,11:23:23,9781,35,,,,26335.05,0
12537130,11:24:50,11:24:50,9779,36,,,,26803.4,0
12537130,11:26:51,11:26:51,9776,37,,,,27156.37,0
12537130,11:27:26,11:27:26,9774,38,,,,27382.81,0
12537130,11:28:03,11:28:03,9773,39,,,,27603.54,0
12537130,11:28:41,11:28:41,6045,40,,,,27811.68,0
12537130,11:29:35,11:29:35,7838,41,,,,28220.76,0
12537130,11:30:00,11:30:00,9772,42,,1,,28398.7,
12604140,18:30:00,18:30:00,9947,1,,,1,0,
12604140,18:32:43,18:32:43,5732,2,,,,956.47,0
12604140,18:34:00,18:34:00,2127,3,,,,1583.67,
12604140,18:38:00,18:38:00,2514,4,,,,2588.95,
12604140,18:47:00,18:47:00,10161,5,,,,7149.14,
12604140,18:50:00,18:50:00,18,6,,,,8634.28,
12604140,18:51:11,18:51:11,9506,7,,,,9041.74,0
12604140,18:56:00,18:56:00,7096,8,,,,10823.85,
12604140,18:56:42,18:56:42,9503,9,,,,11338.57,0
12604140,18:57:01,18:57:01,2388,10,,,,11569.71,0
12604140,18:57:34,18:57:34,2389,11,,,,11923.94,0
12604140,18:58:27,18:58:27,3481,12,,,,12527.51,0
12604140,18:58:57,18:58:57,5465,13,,,,12808.58,0
12604140,18:59:16,18:59:16,9502,14,,,,13024.85,0
12604140,18:59:50,18:59:50,4849,15,,,,13368.79,0
12604140,19:05:00,19:05:00,6607,16,,,,16718.96,
12604140,19:07:42,19:07:42,6580,17,,,,18410.02,0
12604140,19:10:00,19:10:00,9514,18,,,,19886.63,
12604140,19:11:00,19:11:00,9516,19,,,,20350.71,
12604140,19:14:00,19:14:00,9518,20,,,,20644.57,
12604140,19:14:39,19:14:39,3326,21,,,,21091.5,0
12604140,19:15:05,19:15:05,3327,22,,,,21358.87,0
12604140,19:16:20,19:16:20,3328,23,,,,22058.63,0
12604140,19:16:41,19:16:41,3329,24,,,,22274.95,0
12604140,19:17:25,19:17:25,7680,25,,,,22644.35,0
12604140,19:17:55,19:17:55,3331,26,,,,22955.54,0
12604140,19:18:14,19:18:14,7362,27,,,,23104.71,0
12604140,19:18:37,19:18:37,3334,28,,,,23325.63,0
12604140,19:18:59,19:18:59,3335,29,,,,23532.46,0
12604140,19:19:37,19:19:37,3336,30,,,,23890.06,0
12604140,19:20:05,19:20:05,3337,31,,,,24156.59,0
12604140,19:21:00,19:21:00,7842,32,,,,24633.53,
12604140,19:21:39,19:21:39,9699,33,,,,24876.78,0
12604140,19:23:37,19:23:37,10594,34,,,,25628,0
12604140,19:25:23,19:25:23,9781,35,,,,26335.05,0
12604140,19:26:50,19:26:50,9779,36,,,,26803.4,0
12604140,19:28:51,19:28:51,9776,37,,,,27156.37,0
12604140,19:29:26,19:29:26,9774,38,,,,27382.81,0
12604140,19:30:03,19:30:03,9773,39,,,,27603.54,0
12604140,19:30:41,19:30:41,6045,40,,,,27811.68,0
12604140,19:31:35,19:31:35,7838,41,,,,28220.76,0
12604140,19:32:00,19:32:00,9772,42,,1,,28398.7,
12615020,13:57:00,13:57:00,9947,1,,,1,0,
12615020,14:01:45,14:01:45,5732,2,,,,956.47,0
12615020,14:04:00,14:04:00,2127,3,,,,1583.67,
12615020,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615020,14:11:00,14:11:00,2452,5,,,,6181.08,
12615020,14:13:00,14:13:00,18,6,,,,7612.35,
12615020,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615020,14:20:00,14:20:00,7096,8,,,,9830.35,
12615020,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615020,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615020,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615020,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615020,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615020,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615020,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615020,14:30:00,14:30:00,6607,16,,,,15725.46,
12615020,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615020,14:35:00,14:35:00,9514,18,,,,18893.13,
12615020,14:37:00,14:37:00,9516,19,,,,19357.21,
12615020,14:38:00,14:38:00,9518,20,,,,19651.07,
12615020,14:38:33,14:38:33,3326,21,,,,20098,0
12615020,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615020,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615020,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615020,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615020,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615020,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615020,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615020,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615020,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615020,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615020,14:44:00,14:44:00,7842,32,,,,23640.03,
12615020,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615020,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615020,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615020,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615020,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615020,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615020,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615020,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615020,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615020,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615030,13:57:00,13:57:00,9947,1,,,1,0,
12615030,14:01:45,14:01:45,5732,2,,,,956.47,0
12615030,14:04:00,14:04:00,2127,3,,,,1583.67,
12615030,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615030,14:11:00,14:11:00,2452,5,,,,6181.08,
12615030,14:13:00,14:13:00,18,6,,,,7612.35,
12615030,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615030,14:20:00,14:20:00,7096,8,,,,9830.35,
12615030,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615030,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615030,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615030,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615030,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615030,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615030,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615030,14:30:00,14:30:00,6607,16,,,,15725.46,
12615030,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615030,14:35:00,14:35:00,9514,18,,,,18893.13,
12615030,14:37:00,14:37:00,9516,19,,,,19357.21,
12615030,14:38:00,14:38:00,9518,20,,,,19651.07,
12615030,14:38:33,14:38:33,3326,21,,,,20098,0
12615030,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615030,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615030,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615030,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615030,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615030,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615030,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615030,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615030,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615030,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615030,14:44:00,14:44:00,7842,32,,,,23640.03,
12615030,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615030,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615030,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615030,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615030,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615030,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615030,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615030,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615030,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615030,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615040,13:57:00,13:57:00,9947,1,,,1,0,
12615040,14:01:45,14:01:45,5732,2,,,,956.47,0
12615040,14:04:00,14:04:00,2127,3,,,,1583.67,
12615040,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615040,14:11:00,14:11:00,2452,5,,,,6181.08,
12615040,14:13:00,14:13:00,18,6,,,,7612.35,
12615040,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615040,14:20:00,14:20:00,7096,8,,,,9830.35,
12615040,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615040,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615040,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615040,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615040,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615040,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615040,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615040,14:30:00,14:30:00,6607,16,,,,15725.46,
12615040,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615040,14:35:00,14:35:00,9514,18,,,,18893.13,
12615040,14:37:00,14:37:00,9516,19,,,,19357.21,
12615040,14:38:00,14:38:00,9518,20,,,,19651.07,
12615040,14:38:33,14:38:33,3326,21,,,,20098,0
12615040,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615040,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615040,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615040,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615040,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615040,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615040,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615040,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615040,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615040,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615040,14:44:00,14:44:00,7842,32,,,,23640.03,
12615040,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615040,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615040,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615040,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615040,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615040,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615040,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615040,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615040,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615040,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615050,13:57:00,13:57:00,9947,1,,,1,0,
12615050,14:01:45,14:01:45,5732,2,,,,956.47,0
12615050,14:04:00,14:04:00,2127,3,,,,1583.67,
12615050,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615050,14:11:00,14:11:00,2452,5,,,,6181.08,
12615050,14:13:00,14:13:00,18,6,,,,7612.35,
12615050,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615050,14:20:00,14:20:00,7096,8,,,,9830.35,
12615050,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615050,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615050,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615050,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615050,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615050,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615050,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615050,14:30:00,14:30:00,6607,16,,,,15725.46,
12615050,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615050,14:35:00,14:35:00,9514,18,,,,18893.13,
12615050,14:37:00,14:37:00,9516,19,,,,19357.21,
12615050,14:38:00,14:38:00,9518,20,,,,19651.07,
12615050,14:38:33,14:38:33,3326,21,,,,20098,0
12615050,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615050,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615050,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615050,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615050,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615050,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615050,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615050,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615050,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615050,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615050,14:44:00,14:44:00,7842,32,,,,23640.03,
12615050,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615050,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615050,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615050,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615050,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615050,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615050,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615050,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615050,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615050,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615060,13:57:00,13:57:00,9947,1,,,1,0,
12615060,14:01:45,14:01:45,5732,2,,,,956.47,0
12615060,14:04:00,14:04:00,2127,3,,,,1583.67,
12615060,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615060,14:11:00,14:11:00,2452,5,,,,6181.08,
12615060,14:13:00,14:13:00,18,6,,,,7612.35,
12615060,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615060,14:20:00,14:20:00,7096,8,,,,9830.35,
12615060,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615060,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615060,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615060,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615060,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615060,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615060,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615060,14:30:00,14:30:00,6607,16,,,,15725.46,
12615060,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615060,14:35:00,14:35:00,9514,18,,,,18893.13,
12615060,14:37:00,14:37:00,9516,19,,,,19357.21,
12615060,14:38:00,14:38:00,9518,20,,,,19651.07,
12615060,14:38:33,14:38:33,3326,21,,,,20098,0
12615060,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615060,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615060,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615060,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615060,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615060,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615060,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615060,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615060,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615060,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615060,14:44:00,14:44:00,7842,32,,,,23640.03,
12615060,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615060,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615060,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615060,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615060,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615060,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615060,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615060,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615060,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615060,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615090,13:57:00,13:57:00,9947,1,,,1,0,
12615090,14:01:45,14:01:45,5732,2,,,,956.47,0
12615090,14:04:00,14:04:00,2127,3,,,,1583.67,
12615090,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615090,14:11:00,14:11:00,2452,5,,,,6181.08,
12615090,14:13:00,14:13:00,18,6,,,,7612.35,
12615090,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615090,14:20:00,14:20:00,7096,8,,,,9830.35,
12615090,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615090,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615090,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615090,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615090,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615090,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615090,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615090,14:30:00,14:30:00,6607,16,,,,15725.46,
12615090,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615090,14:35:00,14:35:00,9514,18,,,,18893.13,
12615090,14:37:00,14:37:00,9516,19,,,,19357.21,
12615090,14:38:00,14:38:00,9518,20,,,,19651.07,
12615090,14:38:33,14:38:33,3326,21,,,,20098,0
12615090,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615090,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615090,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615090,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615090,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615090,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615090,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615090,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615090,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615090,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615090,14:44:00,14:44:00,7842,32,,,,23640.03,
12615090,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615090,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615090,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615090,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615090,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615090,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615090,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615090,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615090,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615090,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615100,13:57:00,13:57:00,9947,1,,,1,0,
12615100,14:01:45,14:01:45,5732,2,,,,956.47,0
12615100,14:04:00,14:04:00,2127,3,,,,1583.67,
12615100,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615100,14:11:00,14:11:00,2452,5,,,,6181.08,
12615100,14:13:00,14:13:00,18,6,,,,7612.35,
12615100,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615100,14:20:00,14:20:00,7096,8,,,,9830.35,
12615100,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615100,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615100,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615100,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615100,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615100,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615100,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615100,14:30:00,14:30:00,6607,16,,,,15725.46,
12615100,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615100,14:35:00,14:35:00,9514,18,,,,18893.13,
12615100,14:37:00,14:37:00,9516,19,,,,19357.21,
12615100,14:38:00,14:38:00,9518,20,,,,19651.07,
12615100,14:38:33,14:38:33,3326,21,,,,20098,0
12615100,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615100,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615100,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615100,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615100,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615100,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615100,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615100,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615100,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615100,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615100,14:44:00,14:44:00,7842,32,,,,23640.03,
12615100,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615100,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615100,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615100,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615100,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615100,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615100,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615100,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615100,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615100,14:52:00,14:52:00,9772,42,,1,,27400.07,
12615110,13:57:00,13:57:00,9947,1,,,1,0,
12615110,14:01:45,14:01:45,5732,2,,,,956.47,0
12615110,14:04:00,14:04:00,2127,3,,,,1583.67,
12615110,14:04:55,14:04:55,3836,4,,,,2240.8,0
12615110,14:11:00,14:11:00,2452,5,,,,6181.08,
12615110,14:13:00,14:13:00,18,6,,,,7612.35,
12615110,14:14:18,14:14:18,9506,7,,,,8025.4,0
12615110,14:20:00,14:20:00,7096,8,,,,9830.35,
12615110,14:20:47,14:20:47,9503,9,,,,10345.07,0
12615110,14:21:08,14:21:08,2388,10,,,,10576.21,0
12615110,14:21:44,14:21:44,2389,11,,,,10930.44,0
12615110,14:22:44,14:22:44,3481,12,,,,11534.01,0
12615110,14:23:17,14:23:17,5465,13,,,,11815.08,0
12615110,14:23:38,14:23:38,9502,14,,,,12031.35,0
12615110,14:24:15,14:24:15,4849,15,,,,12375.29,0
12615110,14:30:00,14:30:00,6607,16,,,,15725.46,
12615110,14:32:42,14:32:42,6580,17,,,,17416.52,0
12615110,14:35:00,14:35:00,9514,18,,,,18893.13,
12615110,14:37:00,14:37:00,9516,19,,,,19357.21,
12615110,14:38:00,14:38:00,9518,20,,,,19651.07,
12615110,14:38:33,14:38:33,3326,21,,,,20098,0
12615110,14:38:55,14:38:55,3327,22,,,,20365.37,0
12615110,14:40:00,14:40:00,3328,23,,,,21065.13,0
12615110,14:40:18,14:40:18,3329,24,,,,21281.45,0
12615110,14:40:55,14:40:55,7680,25,,,,21650.85,0
12615110,14:41:21,14:41:21,3331,26,,,,21962.04,0
12615110,14:41:37,14:41:37,7362,27,,,,22111.21,0
12615110,14:41:57,14:41:57,3334,28,,,,22332.13,0
12615110,14:42:16,14:42:16,3335,29,,,,22538.96,0
12615110,14:42:48,14:42:48,3336,30,,,,22896.56,0
12615110,14:43:13,14:43:13,3337,31,,,,23163.09,0
12615110,14:44:00,14:44:00,7842,32,,,,23640.03,
12615110,14:44:28,14:44:28,9699,33,,,,23883.28,0
12615110,14:45:54,14:45:54,10594,34,,,,24634.5,0
12615110,14:47:10,14:47:10,9781,35,,,,25341.55,0
12615110,14:48:13,14:48:13,9779,36,,,,25809.9,0
12615110,14:49:40,14:49:40,9776,37,,,,26162.87,0
12615110,14:50:06,14:50:06,9774,38,,,,26389.31,0
12615110,14:50:33,14:50:33,9773,39,,,,26610.04,0
12615110,14:50:57,14:50:57,6045,40,,,,26818.19,0
12615110,14:51:42,14:51:42,7838,41,,,,27226.83,0
12615110,14:52:00,14:52:00,9772,42,,1,,27400.07,
12759070,18:00:00,18:00:00,9947,1,,,1,0,
12759070,18:02:43,18:02:43,5732,2,,,,956.47,0
12759070,18:04:00,18:04:00,2127,3,,,,1583.67,
12759070,18:08:00,18:08:00,2514,4,,,,2588.95,
12759070,18:17:00,18:17:00,10161,5,,,,7149.14,
12759070,18:20:00,18:20:00,18,6,,,,8634.28,
12759070,18:21:11,18:21:11,9506,7,,,,9041.74,0
12759070,18:26:00,18:26:00,7096,8,,,,10823.85,
12759070,18:26:42,18:26:42,9503,9,,,,11338.57,0
12759070,18:27:01,18:27:01,2388,10,,,,11569.71,0
12759070,18:27:34,18:27:34,2389,11,,,,11923.94,0
12759070,18:28:27,18:28:27,3481,12,,,,12527.51,0
12759070,18:28:57,18:28:57,5465,13,,,,12808.58,0
12759070,18:29:16,18:29:16,9502,14,,,,13024.85,0
12759070,18:29:50,18:29:50,4849,15,,,,13368.79,0
12759070,18:35:00,18:35:00,6607,16,,,,16718.96,
12759070,18:37:42,18:37:42,6580,17,,,,18410.02,0
12759070,18:40:00,18:40:00,9514,18,,,,19886.63,
12759070,18:41:00,18:41:00,9516,19,,,,20350.71,
12759070,18:44:00,18:44:00,9518,20,,,,20644.57,
12759070,18:44:39,18:44:39,3326,21,,,,21091.5,0
12759070,18:45:05,18:45:05,3327,22,,,,21358.87,0
12759070,18:46:20,18:46:20,3328,23,,,,22058.63,0
12759070,18:46:41,18:46:41,3329,24,,,,22274.95,0
12759070,18:47:25,18:47:25,7680,25,,,,22644.35,0
12759070,18:47:55,18:47:55,3331,26,,,,22955.54,0
12759070,18:48:14,18:48:14,7362,27,,,,23104.71,0
12759070,18:48:37,18:48:37,3334,28,,,,23325.63,0
12759070,18:48:59,18:48:59,3335,29,,,,23532.46,0
12759070,18:49:37,18:49:37,3336,30,,,,23890.06,0
12759070,18:50:05,18:50:05,3337,31,,,,24156.59,0
12759070,18:51:00,18:51:00,7842,32,,,,24633.53,
12759070,18:51:39,18:51:39,9699,33,,,,24876.78,0
12759070,18:53:37,18:53:37,10594,34,,,,25628,0
12759070,18:55:23,18:55:23,9781,35,,,,26335.05,0
12759070,18:56:50,18:56:50,9779,36,,,,26803.4,0
12759070,18:58:51,18:58:51,9776,37,,,,27156.37,0
12759070,18:59:26,18:59:26,9774,38,,,,27382.81,0
12759070,19:00:03,19:00:03,9773,39,,,,27603.54,0
12759070,19:00:41,19:00:41,6045,40,,,,27811.68,0
12759070,19:01:35,19:01:35,7838,41,,,,28220.76,0
12759070,19:02:00,19:02:00,9772,42,,1,,28398.7,
12759120,18:00:00,18:00:00,9947,1,,,1,0,
12759120,18:02:43,18:02:43,5732,2,,,,956.47,0
12759120,18:04:00,18:04:00,2127,3,,,,1583.67,
12759120,18:08:00,18:08:00,2514,4,,,,2588.95,
12759120,18:17:00,18:17:00,10161,5,,,,7149.14,
12759120,18:20:00,18:20:00,18,6,,,,8634.28,
12759120,18:21:11,18:21:11,9506,7,,,,9041.74,0
12759120,18:26:00,18:26:00,7096,8,,,,10823.85,
12759120,18:26:42,18:26:42,9503,9,,,,11338.57,0
12759120,18:27:01,18:27:01,2388,10,,,,11569.71,0
12759120,18:27:34,18:27:34,2389,11,,,,11923.94,0
12759120,18:28:27,18:28:27,3481,12,,,,12527.51,0
12759120,18:28:57,18:28:57,5465,13,,,,12808.58,0
12759120,18:29:16,18:29:16,9502,14,,,,13024.85,0
12759120,18:29:50,18:29:50,4849,15,,,,13368.79,0
12759120,18:35:00,18:35:00,6607,16,,,,16718.96,
12759120,18:37:42,18:37:42,6580,17,,,,18410.02,0
12759120,18:40:00,18:40:00,9514,18,,,,19886.63,
12759120,18:41:00,18:41:00,9516,19,,,,20350.71,
12759120,18:44:00,18:44:00,9518,20,,,,20644.57,
12759120,18:44:39,18:44:39,3326,21,,,,21091.5,0
12759120,18:45:05,18:45:05,3327,22,,,,21358.87,0
12759120,18:46:20,18:46:20,3328,23,,,,22058.63,0
12759120,18:46:41,18:46:41,3329,24,,,,22274.95,0
12759120,18:47:25,18:47:25,7680,25,,,,22644.35,0
12759120,18:47:55,18:47:55,3331,26,,,,22955.54,0
12759120,18:48:14,18:48:14,7362,27,,,,23104.71,0
12759120,18:48:37,18:48:37,3334,28,,,,23325.63,0
12759120,18:48:59,18:48:59,3335,29,,,,23532.46,0
12759120,18:49:37,18:49:37,3336,30,,,,23890.06,0
12759120,18:50:05,18:50:05,3337,31,,,,24156.59,0
12759120,18:51:00,18:51:00,7842,32,,,,24633.53,
12759120,18:51:39,18:51:39,9699,33,,,,24876.78,0
12759120,18:53:37,18:53:37,10594,34,,,,25628,0
12759120,18:55:23,18:55:23,9781,35,,,,26335.05,0
12759120,18:56:50,18:56:50,9779,36,,,,26803.4,0
12759120,18:58:51,18:58:51,9776,37,,,,27156.37,0
12759120,18:59:26,18:59:26,9774,38,,,,27382.81,0
12759120,19:00:03,19:00:03,9773,39,,,,27603.54,0
12759120,19:00:41,19:00:41,6045,40,,,,27811.68,0
12759120,19:01:35,19:01:35,7838,41,,,,28220.76,0
12759120,19:02:00,19:02:00,9772,42,,1,,28398.7,
13007020,08:55:00,08:55:00,9947,1,,,1,0,
13007020,08:59:45,08:59:45,5732,2,,,,956.47,0
13007020,09:02:00,09:02:00,2127,3,,,,1583.67,
13007020,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007020,09:08:00,09:08:00,2452,5,,,,6181.08,
13007020,09:10:00,09:10:00,18,6,,,,7612.35,
13007020,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007020,09:18:00,09:18:00,7096,8,,,,9830.35,
13007020,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007020,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007020,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007020,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007020,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007020,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007020,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007020,09:28:00,09:28:00,6607,16,,,,15725.46,
13007020,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007020,09:33:00,09:33:00,9514,18,,,,18893.13,
13007020,09:35:00,09:35:00,9516,19,,,,19357.21,
13007020,09:36:00,09:36:00,9518,20,,,,19651.07,
13007020,09:36:33,09:36:33,3326,21,,,,20098,0
13007020,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007020,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007020,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007020,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007020,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007020,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007020,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007020,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007020,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007020,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007020,09:42:00,09:42:00,7842,32,,,,23640.03,
13007020,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007020,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007020,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007020,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007020,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007020,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007020,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007020,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007020,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007020,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007030,08:55:00,08:55:00,9947,1,,,1,0,
13007030,08:59:45,08:59:45,5732,2,,,,956.47,0
13007030,09:02:00,09:02:00,2127,3,,,,1583.67,
13007030,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007030,09:08:00,09:08:00,2452,5,,,,6181.08,
13007030,09:10:00,09:10:00,18,6,,,,7612.35,
13007030,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007030,09:18:00,09:18:00,7096,8,,,,9830.35,
13007030,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007030,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007030,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007030,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007030,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007030,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007030,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007030,09:28:00,09:28:00,6607,16,,,,15725.46,
13007030,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007030,09:33:00,09:33:00,9514,18,,,,18893.13,
13007030,09:35:00,09:35:00,9516,19,,,,19357.21,
13007030,09:36:00,09:36:00,9518,20,,,,19651.07,
13007030,09:36:33,09:36:33,3326,21,,,,20098,0
13007030,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007030,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007030,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007030,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007030,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007030,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007030,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007030,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007030,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007030,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007030,09:42:00,09:42:00,7842,32,,,,23640.03,
13007030,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007030,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007030,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007030,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007030,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007030,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007030,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007030,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007030,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007030,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007040,08:55:00,08:55:00,9947,1,,,1,0,
13007040,08:59:45,08:59:45,5732,2,,,,956.47,0
13007040,09:02:00,09:02:00,2127,3,,,,1583.67,
13007040,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007040,09:08:00,09:08:00,2452,5,,,,6181.08,
13007040,09:10:00,09:10:00,18,6,,,,7612.35,
13007040,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007040,09:18:00,09:18:00,7096,8,,,,9830.35,
13007040,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007040,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007040,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007040,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007040,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007040,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007040,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007040,09:28:00,09:28:00,6607,16,,,,15725.46,
13007040,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007040,09:33:00,09:33:00,9514,18,,,,18893.13,
13007040,09:35:00,09:35:00,9516,19,,,,19357.21,
13007040,09:36:00,09:36:00,9518,20,,,,19651.07,
13007040,09:36:33,09:36:33,3326,21,,,,20098,0
13007040,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007040,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007040,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007040,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007040,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007040,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007040,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007040,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007040,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007040,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007040,09:42:00,09:42:00,7842,32,,,,23640.03,
13007040,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007040,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007040,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007040,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007040,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007040,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007040,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007040,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007040,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007040,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007050,08:55:00,08:55:00,9947,1,,,1,0,
13007050,08:59:45,08:59:45,5732,2,,,,956.47,0
13007050,09:02:00,09:02:00,2127,3,,,,1583.67,
13007050,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007050,09:08:00,09:08:00,2452,5,,,,6181.08,
13007050,09:10:00,09:10:00,18,6,,,,7612.35,
13007050,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007050,09:18:00,09:18:00,7096,8,,,,9830.35,
13007050,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007050,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007050,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007050,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007050,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007050,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007050,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007050,09:28:00,09:28:00,6607,16,,,,15725.46,
13007050,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007050,09:33:00,09:33:00,9514,18,,,,18893.13,
13007050,09:35:00,09:35:00,9516,19,,,,19357.21,
13007050,09:36:00,09:36:00,9518,20,,,,19651.07,
13007050,09:36:33,09:36:33,3326,21,,,,20098,0
13007050,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007050,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007050,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007050,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007050,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007050,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007050,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007050,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007050,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007050,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007050,09:42:00,09:42:00,7842,32,,,,23640.03,
13007050,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007050,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007050,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007050,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007050,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007050,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007050,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007050,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007050,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007050,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007060,08:55:00,08:55:00,9947,1,,,1,0,
13007060,08:59:45,08:59:45,5732,2,,,,956.47,0
13007060,09:02:00,09:02:00,2127,3,,,,1583.67,
13007060,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007060,09:08:00,09:08:00,2452,5,,,,6181.08,
13007060,09:10:00,09:10:00,18,6,,,,7612.35,
13007060,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007060,09:18:00,09:18:00,7096,8,,,,9830.35,
13007060,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007060,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007060,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007060,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007060,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007060,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007060,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007060,09:28:00,09:28:00,6607,16,,,,15725.46,
13007060,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007060,09:33:00,09:33:00,9514,18,,,,18893.13,
13007060,09:35:00,09:35:00,9516,19,,,,19357.21,
13007060,09:36:00,09:36:00,9518,20,,,,19651.07,
13007060,09:36:33,09:36:33,3326,21,,,,20098,0
13007060,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007060,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007060,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007060,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007060,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007060,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007060,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007060,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007060,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007060,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007060,09:42:00,09:42:00,7842,32,,,,23640.03,
13007060,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007060,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007060,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007060,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007060,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007060,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007060,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007060,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007060,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007060,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007090,08:55:00,08:55:00,9947,1,,,1,0,
13007090,08:59:45,08:59:45,5732,2,,,,956.47,0
13007090,09:02:00,09:02:00,2127,3,,,,1583.67,
13007090,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007090,09:08:00,09:08:00,2452,5,,,,6181.08,
13007090,09:10:00,09:10:00,18,6,,,,7612.35,
13007090,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007090,09:18:00,09:18:00,7096,8,,,,9830.35,
13007090,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007090,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007090,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007090,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007090,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007090,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007090,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007090,09:28:00,09:28:00,6607,16,,,,15725.46,
13007090,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007090,09:33:00,09:33:00,9514,18,,,,18893.13,
13007090,09:35:00,09:35:00,9516,19,,,,19357.21,
13007090,09:36:00,09:36:00,9518,20,,,,19651.07,
13007090,09:36:33,09:36:33,3326,21,,,,20098,0
13007090,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007090,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007090,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007090,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007090,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007090,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007090,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007090,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007090,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007090,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007090,09:42:00,09:42:00,7842,32,,,,23640.03,
13007090,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007090,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007090,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007090,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007090,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007090,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007090,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007090,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007090,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007090,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007100,08:55:00,08:55:00,9947,1,,,1,0,
13007100,08:59:45,08:59:45,5732,2,,,,956.47,0
13007100,09:02:00,09:02:00,2127,3,,,,1583.67,
13007100,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007100,09:08:00,09:08:00,2452,5,,,,6181.08,
13007100,09:10:00,09:10:00,18,6,,,,7612.35,
13007100,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007100,09:18:00,09:18:00,7096,8,,,,9830.35,
13007100,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007100,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007100,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007100,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007100,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007100,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007100,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007100,09:28:00,09:28:00,6607,16,,,,15725.46,
13007100,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007100,09:33:00,09:33:00,9514,18,,,,18893.13,
13007100,09:35:00,09:35:00,9516,19,,,,19357.21,
13007100,09:36:00,09:36:00,9518,20,,,,19651.07,
13007100,09:36:33,09:36:33,3326,21,,,,20098,0
13007100,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007100,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007100,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007100,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007100,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007100,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007100,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007100,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007100,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007100,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007100,09:42:00,09:42:00,7842,32,,,,23640.03,
13007100,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007100,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007100,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007100,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007100,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007100,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007100,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007100,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007100,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007100,09:50:00,09:50:00,9772,42,,1,,27400.07,
13007110,08:55:00,08:55:00,9947,1,,,1,0,
13007110,08:59:45,08:59:45,5732,2,,,,956.47,0
13007110,09:02:00,09:02:00,2127,3,,,,1583.67,
13007110,09:02:47,09:02:47,3836,4,,,,2240.8,0
13007110,09:08:00,09:08:00,2452,5,,,,6181.08,
13007110,09:10:00,09:10:00,18,6,,,,7612.35,
13007110,09:11:29,09:11:29,9506,7,,,,8025.4,0
13007110,09:18:00,09:18:00,7096,8,,,,9830.35,
13007110,09:18:47,09:18:47,9503,9,,,,10345.07,0
13007110,09:19:08,09:19:08,2388,10,,,,10576.21,0
13007110,09:19:44,09:19:44,2389,11,,,,10930.44,0
13007110,09:20:44,09:20:44,3481,12,,,,11534.01,0
13007110,09:21:17,09:21:17,5465,13,,,,11815.08,0
13007110,09:21:38,09:21:38,9502,14,,,,12031.35,0
13007110,09:22:15,09:22:15,4849,15,,,,12375.29,0
13007110,09:28:00,09:28:00,6607,16,,,,15725.46,
13007110,09:30:42,09:30:42,6580,17,,,,17416.52,0
13007110,09:33:00,09:33:00,9514,18,,,,18893.13,
13007110,09:35:00,09:35:00,9516,19,,,,19357.21,
13007110,09:36:00,09:36:00,9518,20,,,,19651.07,
13007110,09:36:33,09:36:33,3326,21,,,,20098,0
13007110,09:36:55,09:36:55,3327,22,,,,20365.37,0
13007110,09:38:00,09:38:00,3328,23,,,,21065.13,0
13007110,09:38:18,09:38:18,3329,24,,,,21281.45,0
13007110,09:38:55,09:38:55,7680,25,,,,21650.85,0
13007110,09:39:21,09:39:21,3331,26,,,,21962.04,0
13007110,09:39:37,09:39:37,7362,27,,,,22111.21,0
13007110,09:39:57,09:39:57,3334,28,,,,22332.13,0
13007110,09:40:16,09:40:16,3335,29,,,,22538.96,0
13007110,09:40:48,09:40:48,3336,30,,,,22896.56,0
13007110,09:41:13,09:41:13,3337,31,,,,23163.09,0
13007110,09:42:00,09:42:00,7842,32,,,,23640.03,
13007110,09:42:28,09:42:28,9699,33,,,,23883.28,0
13007110,09:43:54,09:43:54,10594,34,,,,24634.5,0
13007110,09:45:10,09:45:10,9781,35,,,,25341.55,0
13007110,09:46:13,09:46:13,9779,36,,,,25809.9,0
13007110,09:47:40,09:47:40,9776,37,,,,26162.87,0
13007110,09:48:06,09:48:06,9774,38,,,,26389.31,0
13007110,09:48:33,09:48:33,9773,39,,,,26610.04,0
13007110,09:48:57,09:48:57,6045,40,,,,26818.19,0
13007110,09:49:42,09:49:42,7838,41,,,,27226.83,0
13007110,09:50:00,09:50:00,9772,42,,1,,27400.07,
13018020,07:51:00,07:51:00,9947,1,,,1,0,
13018020,07:55:45,07:55:45,5732,2,,,,956.47,0
13018020,07:58:00,07:58:00,2127,3,,,,1583.67,
13018020,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018020,08:04:00,08:04:00,2452,5,,,,6181.08,
13018020,08:06:00,08:06:00,18,6,,,,7612.35,
13018020,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018020,08:14:00,08:14:00,7096,8,,,,9830.35,
13018020,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018020,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018020,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018020,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018020,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018020,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018020,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018020,08:24:00,08:24:00,6607,16,,,,15725.46,
13018020,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018020,08:29:00,08:29:00,9514,18,,,,18893.13,
13018020,08:31:00,08:31:00,9516,19,,,,19357.21,
13018020,08:32:00,08:32:00,9518,20,,,,19651.07,
13018020,08:32:33,08:32:33,3326,21,,,,20098,0
13018020,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018020,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018020,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018020,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018020,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018020,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018020,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018020,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018020,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018020,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018020,08:38:00,08:38:00,7842,32,,,,23640.03,
13018020,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018020,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018020,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018020,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018020,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018020,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018020,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018020,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018020,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018020,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018030,07:51:00,07:51:00,9947,1,,,1,0,
13018030,07:55:45,07:55:45,5732,2,,,,956.47,0
13018030,07:58:00,07:58:00,2127,3,,,,1583.67,
13018030,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018030,08:04:00,08:04:00,2452,5,,,,6181.08,
13018030,08:06:00,08:06:00,18,6,,,,7612.35,
13018030,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018030,08:14:00,08:14:00,7096,8,,,,9830.35,
13018030,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018030,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018030,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018030,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018030,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018030,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018030,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018030,08:24:00,08:24:00,6607,16,,,,15725.46,
13018030,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018030,08:29:00,08:29:00,9514,18,,,,18893.13,
13018030,08:31:00,08:31:00,9516,19,,,,19357.21,
13018030,08:32:00,08:32:00,9518,20,,,,19651.07,
13018030,08:32:33,08:32:33,3326,21,,,,20098,0
13018030,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018030,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018030,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018030,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018030,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018030,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018030,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018030,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018030,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018030,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018030,08:38:00,08:38:00,7842,32,,,,23640.03,
13018030,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018030,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018030,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018030,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018030,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018030,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018030,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018030,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018030,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018030,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018040,07:51:00,07:51:00,9947,1,,,1,0,
13018040,07:55:45,07:55:45,5732,2,,,,956.47,0
13018040,07:58:00,07:58:00,2127,3,,,,1583.67,
13018040,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018040,08:04:00,08:04:00,2452,5,,,,6181.08,
13018040,08:06:00,08:06:00,18,6,,,,7612.35,
13018040,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018040,08:14:00,08:14:00,7096,8,,,,9830.35,
13018040,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018040,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018040,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018040,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018040,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018040,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018040,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018040,08:24:00,08:24:00,6607,16,,,,15725.46,
13018040,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018040,08:29:00,08:29:00,9514,18,,,,18893.13,
13018040,08:31:00,08:31:00,9516,19,,,,19357.21,
13018040,08:32:00,08:32:00,9518,20,,,,19651.07,
13018040,08:32:33,08:32:33,3326,21,,,,20098,0
13018040,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018040,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018040,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018040,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018040,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018040,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018040,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018040,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018040,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018040,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018040,08:38:00,08:38:00,7842,32,,,,23640.03,
13018040,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018040,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018040,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018040,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018040,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018040,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018040,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018040,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018040,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018040,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018050,07:51:00,07:51:00,9947,1,,,1,0,
13018050,07:55:45,07:55:45,5732,2,,,,956.47,0
13018050,07:58:00,07:58:00,2127,3,,,,1583.67,
13018050,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018050,08:04:00,08:04:00,2452,5,,,,6181.08,
13018050,08:06:00,08:06:00,18,6,,,,7612.35,
13018050,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018050,08:14:00,08:14:00,7096,8,,,,9830.35,
13018050,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018050,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018050,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018050,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018050,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018050,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018050,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018050,08:24:00,08:24:00,6607,16,,,,15725.46,
13018050,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018050,08:29:00,08:29:00,9514,18,,,,18893.13,
13018050,08:31:00,08:31:00,9516,19,,,,19357.21,
13018050,08:32:00,08:32:00,9518,20,,,,19651.07,
13018050,08:32:33,08:32:33,3326,21,,,,20098,0
13018050,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018050,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018050,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018050,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018050,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018050,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018050,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018050,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018050,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018050,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018050,08:38:00,08:38:00,7842,32,,,,23640.03,
13018050,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018050,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018050,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018050,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018050,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018050,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018050,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018050,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018050,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018050,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018060,07:51:00,07:51:00,9947,1,,,1,0,
13018060,07:55:45,07:55:45,5732,2,,,,956.47,0
13018060,07:58:00,07:58:00,2127,3,,,,1583.67,
13018060,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018060,08:04:00,08:04:00,2452,5,,,,6181.08,
13018060,08:06:00,08:06:00,18,6,,,,7612.35,
13018060,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018060,08:14:00,08:14:00,7096,8,,,,9830.35,
13018060,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018060,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018060,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018060,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018060,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018060,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018060,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018060,08:24:00,08:24:00,6607,16,,,,15725.46,
13018060,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018060,08:29:00,08:29:00,9514,18,,,,18893.13,
13018060,08:31:00,08:31:00,9516,19,,,,19357.21,
13018060,08:32:00,08:32:00,9518,20,,,,19651.07,
13018060,08:32:33,08:32:33,3326,21,,,,20098,0
13018060,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018060,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018060,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018060,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018060,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018060,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018060,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018060,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018060,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018060,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018060,08:38:00,08:38:00,7842,32,,,,23640.03,
13018060,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018060,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018060,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018060,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018060,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018060,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018060,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018060,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018060,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018060,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018090,07:51:00,07:51:00,9947,1,,,1,0,
13018090,07:55:45,07:55:45,5732,2,,,,956.47,0
13018090,07:58:00,07:58:00,2127,3,,,,1583.67,
13018090,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018090,08:04:00,08:04:00,2452,5,,,,6181.08,
13018090,08:06:00,08:06:00,18,6,,,,7612.35,
13018090,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018090,08:14:00,08:14:00,7096,8,,,,9830.35,
13018090,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018090,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018090,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018090,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018090,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018090,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018090,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018090,08:24:00,08:24:00,6607,16,,,,15725.46,
13018090,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018090,08:29:00,08:29:00,9514,18,,,,18893.13,
13018090,08:31:00,08:31:00,9516,19,,,,19357.21,
13018090,08:32:00,08:32:00,9518,20,,,,19651.07,
13018090,08:32:33,08:32:33,3326,21,,,,20098,0
13018090,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018090,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018090,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018090,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018090,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018090,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018090,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018090,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018090,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018090,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018090,08:38:00,08:38:00,7842,32,,,,23640.03,
13018090,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018090,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018090,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018090,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018090,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018090,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018090,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018090,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018090,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018090,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018100,07:51:00,07:51:00,9947,1,,,1,0,
13018100,07:55:45,07:55:45,5732,2,,,,956.47,0
13018100,07:58:00,07:58:00,2127,3,,,,1583.67,
13018100,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018100,08:04:00,08:04:00,2452,5,,,,6181.08,
13018100,08:06:00,08:06:00,18,6,,,,7612.35,
13018100,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018100,08:14:00,08:14:00,7096,8,,,,9830.35,
13018100,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018100,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018100,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018100,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018100,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018100,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018100,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018100,08:24:00,08:24:00,6607,16,,,,15725.46,
13018100,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018100,08:29:00,08:29:00,9514,18,,,,18893.13,
13018100,08:31:00,08:31:00,9516,19,,,,19357.21,
13018100,08:32:00,08:32:00,9518,20,,,,19651.07,
13018100,08:32:33,08:32:33,3326,21,,,,20098,0
13018100,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018100,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018100,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018100,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018100,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018100,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018100,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018100,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018100,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018100,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018100,08:38:00,08:38:00,7842,32,,,,23640.03,
13018100,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018100,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018100,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018100,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018100,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018100,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018100,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018100,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018100,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018100,08:46:00,08:46:00,9772,42,,1,,27400.07,
13018110,07:51:00,07:51:00,9947,1,,,1,0,
13018110,07:55:45,07:55:45,5732,2,,,,956.47,0
13018110,07:58:00,07:58:00,2127,3,,,,1583.67,
13018110,07:58:47,07:58:47,3836,4,,,,2240.8,0
13018110,08:04:00,08:04:00,2452,5,,,,6181.08,
13018110,08:06:00,08:06:00,18,6,,,,7612.35,
13018110,08:07:29,08:07:29,9506,7,,,,8025.4,0
13018110,08:14:00,08:14:00,7096,8,,,,9830.35,
13018110,08:14:47,08:14:47,9503,9,,,,10345.07,0
13018110,08:15:08,08:15:08,2388,10,,,,10576.21,0
13018110,08:15:44,08:15:44,2389,11,,,,10930.44,0
13018110,08:16:44,08:16:44,3481,12,,,,11534.01,0
13018110,08:17:17,08:17:17,5465,13,,,,11815.08,0
13018110,08:17:38,08:17:38,9502,14,,,,12031.35,0
13018110,08:18:15,08:18:15,4849,15,,,,12375.29,0
13018110,08:24:00,08:24:00,6607,16,,,,15725.46,
13018110,08:26:42,08:26:42,6580,17,,,,17416.52,0
13018110,08:29:00,08:29:00,9514,18,,,,18893.13,
13018110,08:31:00,08:31:00,9516,19,,,,19357.21,
13018110,08:32:00,08:32:00,9518,20,,,,19651.07,
13018110,08:32:33,08:32:33,3326,21,,,,20098,0
13018110,08:32:55,08:32:55,3327,22,,,,20365.37,0
13018110,08:34:00,08:34:00,3328,23,,,,21065.13,0
13018110,08:34:18,08:34:18,3329,24,,,,21281.45,0
13018110,08:34:55,08:34:55,7680,25,,,,21650.85,0
13018110,08:35:21,08:35:21,3331,26,,,,21962.04,0
13018110,08:35:37,08:35:37,7362,27,,,,22111.21,0
13018110,08:35:57,08:35:57,3334,28,,,,22332.13,0
13018110,08:36:16,08:36:16,3335,29,,,,22538.96,0
13018110,08:36:48,08:36:48,3336,30,,,,22896.56,0
13018110,08:37:13,08:37:13,3337,31,,,,23163.09,0
13018110,08:38:00,08:38:00,7842,32,,,,23640.03,
13018110,08:38:28,08:38:28,9699,33,,,,23883.28,0
13018110,08:39:54,08:39:54,10594,34,,,,24634.5,0
13018110,08:41:10,08:41:10,9781,35,,,,25341.55,0
13018110,08:42:13,08:42:13,9779,36,,,,25809.9,0
13018110,08:43:40,08:43:40,9776,37,,,,26162.87,0
13018110,08:44:06,08:44:06,9774,38,,,,26389.31,0
13018110,08:44:33,08:44:33,9773,39,,,,26610.04,0
13018110,08:44:57,08:44:57,6045,40,,,,26818.19,0
13018110,08:45:42,08:45:42,7838,41,,,,27226.83,0
13018110,08:46:00,08:46:00,9772,42,,1,,27400.07,
13501140,18:00:00,18:00:00,9947,1,,,1,0,
13501140,18:02:43,18:02:43,5732,2,,,,956.47,0
13501140,18:04:00,18:04:00,2127,3,,,,1583.67,
13501140,18:08:00,18:08:00,2514,4,,,,2588.95,
13501140,18:17:00,18:17:00,10161,5,,,,7149.14,
13501140,18:20:00,18:20:00,18,6,,,,8634.28,
13501140,18:21:11,18:21:11,9506,7,,,,9041.74,0
13501140,18:26:00,18:26:00,7096,8,,,,10823.85,
13501140,18:26:42,18:26:42,9503,9,,,,11338.57,0
13501140,18:27:01,18:27:01,2388,10,,,,11569.71,0
13501140,18:27:34,18:27:34,2389,11,,,,11923.94,0
13501140,18:28:27,18:28:27,3481,12,,,,12527.51,0
13501140,18:28:57,18:28:57,5465,13,,,,12808.58,0
13501140,18:29:16,18:29:16,9502,14,,,,13024.85,0
13501140,18:29:50,18:29:50,4849,15,,,,13368.79,0
13501140,18:35:00,18:35:00,6607,16,,,,16718.96,
13501140,18:37:42,18:37:42,6580,17,,,,18410.02,0
13501140,18:40:00,18:40:00,9514,18,,,,19886.63,
13501140,18:41:00,18:41:00,9516,19,,,,20350.71,
13501140,18:44:00,18:44:00,9518,20,,,,20644.57,
13501140,18:44:39,18:44:39,3326,21,,,,21091.5,0
13501140,18:45:05,18:45:05,3327,22,,,,21358.87,0
13501140,18:46:20,18:46:20,3328,23,,,,22058.63,0
13501140,18:46:41,18:46:41,3329,24,,,,22274.95,0
13501140,18:47:25,18:47:25,7680,25,,,,22644.35,0
13501140,18:47:55,18:47:55,3331,26,,,,22955.54,0
13501140,18:48:14,18:48:14,7362,27,,,,23104.71,0
13501140,18:48:37,18:48:37,3334,28,,,,23325.63,0
13501140,18:48:59,18:48:59,3335,29,,,,23532.46,0
13501140,18:49:37,18:49:37,3336,30,,,,23890.06,0
13501140,18:50:05,18:50:05,3337,31,,,,24156.59,0
13501140,18:51:00,18:51:00,7842,32,,,,24633.53,
13501140,18:51:39,18:51:39,9699,33,,,,24876.78,0
13501140,18:53:37,18:53:37,10594,34,,,,25628,0
13501140,18:55:23,18:55:23,9781,35,,,,26335.05,0
13501140,18:56:50,18:56:50,9779,36,,,,26803.4,0
13501140,18:58:51,18:58:51,9776,37,,,,27156.37,0
13501140,18:59:26,18:59:26,9774,38,,,,27382.81,0
13501140,19:00:03,19:00:03,9773,39,,,,27603.54,0
13501140,19:00:41,19:00:41,6045,40,,,,27811.68,0
13501140,19:01:35,19:01:35,7838,41,,,,28220.76,0
13501140,19:02:00,19:02:00,9772,42,,1,,28398.7,
13706010,08:58:00,08:58:00,9947,1,,,1,0,
13706010,09:00:43,09:00:43,5732,2,,,,956.47,0
13706010,09:02:00,09:02:00,2127,3,,,,1583.67,
13706010,09:06:00,09:06:00,2514,4,,,,2588.95,
13706010,09:15:00,09:15:00,10161,5,,,,7149.14,
13706010,09:18:00,09:18:00,18,6,,,,8634.28,
13706010,09:19:11,09:19:11,9506,7,,,,9041.74,0
13706010,09:24:00,09:24:00,7096,8,,,,10823.85,
13706010,09:24:42,09:24:42,9503,9,,,,11338.57,0
13706010,09:25:01,09:25:01,2388,10,,,,11569.71,0
13706010,09:25:34,09:25:34,2389,11,,,,11923.94,0
13706010,09:26:27,09:26:27,3481,12,,,,12527.51,0
13706010,09:26:57,09:26:57,5465,13,,,,12808.58,0
13706010,09:27:16,09:27:16,9502,14,,,,13024.85,0
13706010,09:27:50,09:27:50,4849,15,,,,13368.79,0
13706010,09:33:00,09:33:00,6607,16,,,,16718.96,
13706010,09:35:42,09:35:42,6580,17,,,,18410.02,0
13706010,09:38:00,09:38:00,9514,18,,,,19886.63,
13706010,09:39:00,09:39:00,9516,19,,,,20350.71,
13706010,09:42:00,09:42:00,9518,20,,,,20644.57,
13706010,09:42:39,09:42:39,3326,21,,,,21091.5,0
13706010,09:43:05,09:43:05,3327,22,,,,21358.87,0
13706010,09:44:20,09:44:20,3328,23,,,,22058.63,0
13706010,09:44:41,09:44:41,3329,24,,,,22274.95,0
13706010,09:45:25,09:45:25,7680,25,,,,22644.35,0
13706010,09:45:55,09:45:55,3331,26,,,,22955.54,0
13706010,09:46:14,09:46:14,7362,27,,,,23104.71,0
13706010,09:46:37,09:46:37,3334,28,,,,23325.63,0
13706010,09:46:59,09:46:59,3335,29,,,,23532.46,0
13706010,09:47:37,09:47:37,3336,30,,,,23890.06,0
13706010,09:48:05,09:48:05,3337,31,,,,24156.59,0
13706010,09:49:00,09:49:00,7842,32,,,,24633.53,
13706010,09:49:39,09:49:39,9699,33,,,,24876.78,0
13706010,09:51:37,09:51:37,10594,34,,,,25628,0
13706010,09:53:23,09:53:23,9781,35,,,,26335.05,0
13706010,09:54:50,09:54:50,9779,36,,,,26803.4,0
13706010,09:56:51,09:56:51,9776,37,,,,27156.37,0
13706010,09:57:26,09:57:26,9774,38,,,,27382.81,0
13706010,09:58:03,09:58:03,9773,39,,,,27603.54,0
13706010,09:58:41,09:58:41,6045,40,,,,27811.68,0
13706010,09:59:35,09:59:35,7838,41,,,,28220.76,0
13706010,10:00:00,10:00:00,9772,42,,1,,28398.7,
13706080,08:58:00,08:58:00,9947,1,,,1,0,
13706080,09:00:43,09:00:43,5732,2,,,,956.47,0
13706080,09:02:00,09:02:00,2127,3,,,,1583.67,
13706080,09:06:00,09:06:00,2514,4,,,,2588.95,
13706080,09:15:00,09:15:00,10161,5,,,,7149.14,
13706080,09:18:00,09:18:00,18,6,,,,8634.28,
13706080,09:19:11,09:19:11,9506,7,,,,9041.74,0
13706080,09:24:00,09:24:00,7096,8,,,,10823.85,
13706080,09:24:42,09:24:42,9503,9,,,,11338.57,0
13706080,09:25:01,09:25:01,2388,10,,,,11569.71,0
13706080,09:25:34,09:25:34,2389,11,,,,11923.94,0
13706080,09:26:27,09:26:27,3481,12,,,,12527.51,0
13706080,09:26:57,09:26:57,5465,13,,,,12808.58,0
13706080,09:27:16,09:27:16,9502,14,,,,13024.85,0
13706080,09:27:50,09:27:50,4849,15,,,,13368.79,0
13706080,09:33:00,09:33:00,6607,16,,,,16718.96,
13706080,09:35:42,09:35:42,6580,17,,,,18410.02,0
13706080,09:38:00,09:38:00,9514,18,,,,19886.63,
13706080,09:39:00,09:39:00,9516,19,,,,20350.71,
13706080,09:42:00,09:42:00,9518,20,,,,20644.57,
13706080,09:42:39,09:42:39,3326,21,,,,21091.5,0
13706080,09:43:05,09:43:05,3327,22,,,,21358.87,0
13706080,09:44:20,09:44:20,3328,23,,,,22058.63,0
13706080,09:44:41,09:44:41,3329,24,,,,22274.95,0
13706080,09:45:25,09:45:25,7680,25,,,,22644.35,0
13706080,09:45:55,09:45:55,3331,26,,,,22955.54,0
13706080,09:46:14,09:46:14,7362,27,,,,23104.71,0
13706080,09:46:37,09:46:37,3334,28,,,,23325.63,0
13706080,09:46:59,09:46:59,3335,29,,,,23532.46,0
13706080,09:47:37,09:47:37,3336,30,,,,23890.06,0
13706080,09:48:05,09:48:05,3337,31,,,,24156.59,0
13706080,09:49:00,09:49:00,7842,32,,,,24633.53,
13706080,09:49:39,09:49:39,9699,33,,,,24876.78,0
13706080,09:51:37,09:51:37,10594,34,,,,25628,0
13706080,09:53:23,09:53:23,9781,35,,,,26335.05,0
13706080,09:54:50,09:54:50,9779,36,,,,26803.4,0
13706080,09:56:51,09:56:51,9776,37,,,,27156.37,0
13706080,09:57:26,09:57:26,9774,38,,,,27382.81,0
13706080,09:58:03,09:58:03,9773,39,,,,27603.54,0
13706080,09:58:41,09:58:41,6045,40,,,,27811.68,0
13706080,09:59:35,09:59:35,7838,41,,,,28220.76,0
13706080,10:00:00,10:00:00,9772,42,,1,,28398.7,
13706130,08:58:00,08:58:00,9947,1,,,1,0,
13706130,09:00:43,09:00:43,5732,2,,,,956.47,0
13706130,09:02:00,09:02:00,2127,3,,,,1583.67,
13706130,09:06:00,09:06:00,2514,4,,,,2588.95,
13706130,09:15:00,09:15:00,10161,5,,,,7149.14,
13706130,09:18:00,09:18:00,18,6,,,,8634.28,
13706130,09:19:11,09:19:11,9506,7,,,,9041.74,0
13706130,09:24:00,09:24:00,7096,8,,,,10823.85,
13706130,09:24:42,09:24:42,9503,9,,,,11338.57,0
13706130,09:25:01,09:25:01,2388,10,,,,11569.71,0
13706130,09:25:34,09:25:34,2389,11,,,,11923.94,0
13706130,09:26:27,09:26:27,3481,12,,,,12527.51,0
13706130,09:26:57,09:26:57,5465,13,,,,12808.58,0
13706130,09:27:16,09:27:16,9502,14,,,,13024.85,0
13706130,09:27:50,09:27:50,4849,15,,,,13368.79,0
13706130,09:33:00,09:33:00,6607,16,,,,16718.96,
13706130,09:35:42,09:35:42,6580,17,,,,18410.02,0
13706130,09:38:00,09:38:00,9514,18,,,,19886.63,
13706130,09:39:00,09:39:00,9516,19,,,,20350.71,
13706130,09:42:00,09:42:00,9518,20,,,,20644.57,
13706130,09:42:39,09:42:39,3326,21,,,,21091.5,0
13706130,09:43:05,09:43:05,3327,22,,,,21358.87,0
13706130,09:44:20,09:44:20,3328,23,,,,22058.63,0
13706130,09:44:41,09:44:41,3329,24,,,,22274.95,0
13706130,09:45:25,09:45:25,7680,25,,,,22644.35,0
13706130,09:45:55,09:45:55,3331,26,,,,22955.54,0
13706130,09:46:14,09:46:14,7362,27,,,,23104.71,0
13706130,09:46:37,09:46:37,3334,28,,,,23325.63,0
13706130,09:46:59,09:46:59,3335,29,,,,23532.46,0
13706130,09:47:37,09:47:37,3336,30,,,,23890.06,0
13706130,09:48:05,09:48:05,3337,31,,,,24156.59,0
13706130,09:49:00,09:49:00,7842,32,,,,24633.53,
13706130,09:49:39,09:49:39,9699,33,,,,24876.78,0
13706130,09:51:37,09:51:37,10594,34,,,,25628,0
13706130,09:53:23,09:53:23,9781,35,,,,26335.05,0
13706130,09:54:50,09:54:50,9779,36,,,,26803.4,0
13706130,09:56:51,09:56:51,9776,37,,,,27156.37,0
13706130,09:57:26,09:57:26,9774,38,,,,27382.81,0
13706130,09:58:03,09:58:03,9773,39,,,,27603.54,0
13706130,09:58:41,09:58:41,6045,40,,,,27811.68,0
13706130,09:59:35,09:59:35,7838,41,,,,28220.76,0
13706130,10:00:00,10:00:00,9772,42,,1,,28398.7,
1372020,15:32:00,15:32:00,9947,1,,,1,0,
1372020,15:36:45,15:36:45,5732,2,,,,956.47,0
1372020,15:39:00,15:39:00,2127,3,,,,1583.67,
1372020,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372020,15:48:00,15:48:00,2452,5,,,,6181.08,
1372020,15:50:00,15:50:00,18,6,,,,7612.35,
1372020,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372020,15:58:00,15:58:00,7096,8,,,,9830.35,
1372020,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372020,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372020,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372020,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372020,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372020,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372020,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372020,16:09:00,16:09:00,6607,16,,,,15725.46,
1372020,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372020,16:14:00,16:14:00,9514,18,,,,18893.13,
1372020,16:16:00,16:16:00,9516,19,,,,19357.21,
1372020,16:17:00,16:17:00,9518,20,,,,19651.07,
1372020,16:17:39,16:17:39,3326,21,,,,20098,0
1372020,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372020,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372020,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372020,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372020,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372020,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372020,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372020,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372020,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372020,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372020,16:24:00,16:24:00,7842,32,,,,23640.03,
1372020,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372020,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372020,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372020,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372020,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372020,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372020,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372020,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372020,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372020,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372030,15:32:00,15:32:00,9947,1,,,1,0,
1372030,15:36:45,15:36:45,5732,2,,,,956.47,0
1372030,15:39:00,15:39:00,2127,3,,,,1583.67,
1372030,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372030,15:48:00,15:48:00,2452,5,,,,6181.08,
1372030,15:50:00,15:50:00,18,6,,,,7612.35,
1372030,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372030,15:58:00,15:58:00,7096,8,,,,9830.35,
1372030,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372030,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372030,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372030,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372030,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372030,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372030,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372030,16:09:00,16:09:00,6607,16,,,,15725.46,
1372030,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372030,16:14:00,16:14:00,9514,18,,,,18893.13,
1372030,16:16:00,16:16:00,9516,19,,,,19357.21,
1372030,16:17:00,16:17:00,9518,20,,,,19651.07,
1372030,16:17:39,16:17:39,3326,21,,,,20098,0
1372030,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372030,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372030,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372030,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372030,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372030,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372030,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372030,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372030,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372030,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372030,16:24:00,16:24:00,7842,32,,,,23640.03,
1372030,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372030,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372030,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372030,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372030,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372030,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372030,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372030,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372030,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372030,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372040,15:32:00,15:32:00,9947,1,,,1,0,
1372040,15:36:45,15:36:45,5732,2,,,,956.47,0
1372040,15:39:00,15:39:00,2127,3,,,,1583.67,
1372040,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372040,15:48:00,15:48:00,2452,5,,,,6181.08,
1372040,15:50:00,15:50:00,18,6,,,,7612.35,
1372040,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372040,15:58:00,15:58:00,7096,8,,,,9830.35,
1372040,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372040,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372040,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372040,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372040,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372040,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372040,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372040,16:09:00,16:09:00,6607,16,,,,15725.46,
1372040,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372040,16:14:00,16:14:00,9514,18,,,,18893.13,
1372040,16:16:00,16:16:00,9516,19,,,,19357.21,
1372040,16:17:00,16:17:00,9518,20,,,,19651.07,
1372040,16:17:39,16:17:39,3326,21,,,,20098,0
1372040,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372040,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372040,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372040,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372040,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372040,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372040,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372040,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372040,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372040,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372040,16:24:00,16:24:00,7842,32,,,,23640.03,
1372040,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372040,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372040,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372040,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372040,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372040,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372040,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372040,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372040,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372040,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372050,15:32:00,15:32:00,9947,1,,,1,0,
1372050,15:36:45,15:36:45,5732,2,,,,956.47,0
1372050,15:39:00,15:39:00,2127,3,,,,1583.67,
1372050,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372050,15:48:00,15:48:00,2452,5,,,,6181.08,
1372050,15:50:00,15:50:00,18,6,,,,7612.35,
1372050,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372050,15:58:00,15:58:00,7096,8,,,,9830.35,
1372050,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372050,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372050,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372050,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372050,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372050,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372050,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372050,16:09:00,16:09:00,6607,16,,,,15725.46,
1372050,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372050,16:14:00,16:14:00,9514,18,,,,18893.13,
1372050,16:16:00,16:16:00,9516,19,,,,19357.21,
1372050,16:17:00,16:17:00,9518,20,,,,19651.07,
1372050,16:17:39,16:17:39,3326,21,,,,20098,0
1372050,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372050,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372050,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372050,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372050,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372050,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372050,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372050,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372050,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372050,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372050,16:24:00,16:24:00,7842,32,,,,23640.03,
1372050,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372050,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372050,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372050,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372050,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372050,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372050,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372050,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372050,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372050,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372060,15:32:00,15:32:00,9947,1,,,1,0,
1372060,15:36:45,15:36:45,5732,2,,,,956.47,0
1372060,15:39:00,15:39:00,2127,3,,,,1583.67,
1372060,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372060,15:48:00,15:48:00,2452,5,,,,6181.08,
1372060,15:50:00,15:50:00,18,6,,,,7612.35,
1372060,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372060,15:58:00,15:58:00,7096,8,,,,9830.35,
1372060,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372060,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372060,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372060,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372060,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372060,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372060,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372060,16:09:00,16:09:00,6607,16,,,,15725.46,
1372060,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372060,16:14:00,16:14:00,9514,18,,,,18893.13,
1372060,16:16:00,16:16:00,9516,19,,,,19357.21,
1372060,16:17:00,16:17:00,9518,20,,,,19651.07,
1372060,16:17:39,16:17:39,3326,21,,,,20098,0
1372060,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372060,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372060,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372060,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372060,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372060,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372060,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372060,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372060,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372060,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372060,16:24:00,16:24:00,7842,32,,,,23640.03,
1372060,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372060,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372060,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372060,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372060,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372060,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372060,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372060,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372060,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372060,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372090,15:32:00,15:32:00,9947,1,,,1,0,
1372090,15:36:45,15:36:45,5732,2,,,,956.47,0
1372090,15:39:00,15:39:00,2127,3,,,,1583.67,
1372090,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372090,15:48:00,15:48:00,2452,5,,,,6181.08,
1372090,15:50:00,15:50:00,18,6,,,,7612.35,
1372090,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372090,15:58:00,15:58:00,7096,8,,,,9830.35,
1372090,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372090,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372090,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372090,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372090,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372090,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372090,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372090,16:09:00,16:09:00,6607,16,,,,15725.46,
1372090,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372090,16:14:00,16:14:00,9514,18,,,,18893.13,
1372090,16:16:00,16:16:00,9516,19,,,,19357.21,
1372090,16:17:00,16:17:00,9518,20,,,,19651.07,
1372090,16:17:39,16:17:39,3326,21,,,,20098,0
1372090,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372090,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372090,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372090,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372090,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372090,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372090,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372090,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372090,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372090,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372090,16:24:00,16:24:00,7842,32,,,,23640.03,
1372090,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372090,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372090,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372090,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372090,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372090,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372090,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372090,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372090,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372090,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372100,15:32:00,15:32:00,9947,1,,,1,0,
1372100,15:36:45,15:36:45,5732,2,,,,956.47,0
1372100,15:39:00,15:39:00,2127,3,,,,1583.67,
1372100,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372100,15:48:00,15:48:00,2452,5,,,,6181.08,
1372100,15:50:00,15:50:00,18,6,,,,7612.35,
1372100,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372100,15:58:00,15:58:00,7096,8,,,,9830.35,
1372100,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372100,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372100,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372100,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372100,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372100,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372100,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372100,16:09:00,16:09:00,6607,16,,,,15725.46,
1372100,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372100,16:14:00,16:14:00,9514,18,,,,18893.13,
1372100,16:16:00,16:16:00,9516,19,,,,19357.21,
1372100,16:17:00,16:17:00,9518,20,,,,19651.07,
1372100,16:17:39,16:17:39,3326,21,,,,20098,0
1372100,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372100,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372100,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372100,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372100,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372100,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372100,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372100,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372100,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372100,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372100,16:24:00,16:24:00,7842,32,,,,23640.03,
1372100,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372100,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372100,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372100,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372100,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372100,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372100,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372100,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372100,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372100,16:32:00,16:32:00,9772,42,,1,,27400.07,
1372110,15:32:00,15:32:00,9947,1,,,1,0,
1372110,15:36:45,15:36:45,5732,2,,,,956.47,0
1372110,15:39:00,15:39:00,2127,3,,,,1583.67,
1372110,15:40:11,15:40:11,3836,4,,,,2240.8,0
1372110,15:48:00,15:48:00,2452,5,,,,6181.08,
1372110,15:50:00,15:50:00,18,6,,,,7612.35,
1372110,15:51:29,15:51:29,9506,7,,,,8025.4,0
1372110,15:58:00,15:58:00,7096,8,,,,9830.35,
1372110,15:58:52,15:58:52,9503,9,,,,10345.07,0
1372110,15:59:15,15:59:15,2388,10,,,,10576.21,0
1372110,15:59:55,15:59:55,2389,11,,,,10930.44,0
1372110,16:01:00,16:01:00,3481,12,,,,11534.01,0
1372110,16:01:37,16:01:37,5465,13,,,,11815.08,0
1372110,16:02:00,16:02:00,9502,14,,,,12031.35,0
1372110,16:02:41,16:02:41,4849,15,,,,12375.29,0
1372110,16:09:00,16:09:00,6607,16,,,,15725.46,
1372110,16:11:42,16:11:42,6580,17,,,,17416.52,0
1372110,16:14:00,16:14:00,9514,18,,,,18893.13,
1372110,16:16:00,16:16:00,9516,19,,,,19357.21,
1372110,16:17:00,16:17:00,9518,20,,,,19651.07,
1372110,16:17:39,16:17:39,3326,21,,,,20098,0
1372110,16:18:05,16:18:05,3327,22,,,,20365.37,0
1372110,16:19:20,16:19:20,3328,23,,,,21065.13,0
1372110,16:19:41,16:19:41,3329,24,,,,21281.45,0
1372110,16:20:25,16:20:25,7680,25,,,,21650.85,0
1372110,16:20:55,16:20:55,3331,26,,,,21962.04,0
1372110,16:21:14,16:21:14,7362,27,,,,22111.21,0
1372110,16:21:37,16:21:37,3334,28,,,,22332.13,0
1372110,16:21:59,16:21:59,3335,29,,,,22538.96,0
1372110,16:22:37,16:22:37,3336,30,,,,22896.56,0
1372110,16:23:05,16:23:05,3337,31,,,,23163.09,0
1372110,16:24:00,16:24:00,7842,32,,,,23640.03,
1372110,16:24:28,16:24:28,9699,33,,,,23883.28,0
1372110,16:25:54,16:25:54,10594,34,,,,24634.5,0
1372110,16:27:10,16:27:10,9781,35,,,,25341.55,0
1372110,16:28:13,16:28:13,9779,36,,,,25809.9,0
1372110,16:29:40,16:29:40,9776,37,,,,26162.87,0
1372110,16:30:06,16:30:06,9774,38,,,,26389.31,0
1372110,16:30:33,16:30:33,9773,39,,,,26610.04,0
1372110,16:30:57,16:30:57,6045,40,,,,26818.19,0
1372110,16:31:42,16:31:42,7838,41,,,,27226.83,0
1372110,16:32:00,16:32:00,9772,42,,1,,27400.07,
14169020,19:47:00,19:47:00,9947,1,,,1,0,
14169020,19:51:45,19:51:45,5732,2,,,,956.47,0
14169020,19:54:00,19:54:00,2127,3,,,,1583.67,
14169020,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169020,20:01:00,20:01:00,2452,5,,,,6181.08,
14169020,20:03:00,20:03:00,18,6,,,,7612.35,
14169020,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169020,20:09:00,20:09:00,7096,8,,,,9830.35,
14169020,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169020,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169020,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169020,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169020,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169020,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169020,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169020,20:19:00,20:19:00,6607,16,,,,15725.46,
14169020,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169020,20:24:00,20:24:00,9514,18,,,,18893.13,
14169020,20:26:00,20:26:00,9516,19,,,,19357.21,
14169020,20:27:00,20:27:00,9518,20,,,,19651.07,
14169020,20:27:39,20:27:39,3326,21,,,,20098,0
14169020,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169020,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169020,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169020,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169020,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169020,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169020,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169020,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169020,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169020,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169020,20:34:00,20:34:00,7842,32,,,,23640.03,
14169020,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169020,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169020,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169020,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169020,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169020,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169020,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169020,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169020,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169020,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169030,19:47:00,19:47:00,9947,1,,,1,0,
14169030,19:51:45,19:51:45,5732,2,,,,956.47,0
14169030,19:54:00,19:54:00,2127,3,,,,1583.67,
14169030,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169030,20:01:00,20:01:00,2452,5,,,,6181.08,
14169030,20:03:00,20:03:00,18,6,,,,7612.35,
14169030,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169030,20:09:00,20:09:00,7096,8,,,,9830.35,
14169030,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169030,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169030,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169030,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169030,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169030,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169030,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169030,20:19:00,20:19:00,6607,16,,,,15725.46,
14169030,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169030,20:24:00,20:24:00,9514,18,,,,18893.13,
14169030,20:26:00,20:26:00,9516,19,,,,19357.21,
14169030,20:27:00,20:27:00,9518,20,,,,19651.07,
14169030,20:27:39,20:27:39,3326,21,,,,20098,0
14169030,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169030,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169030,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169030,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169030,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169030,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169030,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169030,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169030,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169030,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169030,20:34:00,20:34:00,7842,32,,,,23640.03,
14169030,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169030,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169030,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169030,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169030,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169030,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169030,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169030,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169030,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169030,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169040,19:47:00,19:47:00,9947,1,,,1,0,
14169040,19:51:45,19:51:45,5732,2,,,,956.47,0
14169040,19:54:00,19:54:00,2127,3,,,,1583.67,
14169040,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169040,20:01:00,20:01:00,2452,5,,,,6181.08,
14169040,20:03:00,20:03:00,18,6,,,,7612.35,
14169040,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169040,20:09:00,20:09:00,7096,8,,,,9830.35,
14169040,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169040,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169040,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169040,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169040,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169040,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169040,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169040,20:19:00,20:19:00,6607,16,,,,15725.46,
14169040,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169040,20:24:00,20:24:00,9514,18,,,,18893.13,
14169040,20:26:00,20:26:00,9516,19,,,,19357.21,
14169040,20:27:00,20:27:00,9518,20,,,,19651.07,
14169040,20:27:39,20:27:39,3326,21,,,,20098,0
14169040,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169040,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169040,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169040,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169040,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169040,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169040,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169040,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169040,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169040,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169040,20:34:00,20:34:00,7842,32,,,,23640.03,
14169040,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169040,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169040,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169040,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169040,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169040,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169040,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169040,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169040,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169040,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169050,19:47:00,19:47:00,9947,1,,,1,0,
14169050,19:51:45,19:51:45,5732,2,,,,956.47,0
14169050,19:54:00,19:54:00,2127,3,,,,1583.67,
14169050,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169050,20:01:00,20:01:00,2452,5,,,,6181.08,
14169050,20:03:00,20:03:00,18,6,,,,7612.35,
14169050,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169050,20:09:00,20:09:00,7096,8,,,,9830.35,
14169050,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169050,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169050,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169050,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169050,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169050,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169050,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169050,20:19:00,20:19:00,6607,16,,,,15725.46,
14169050,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169050,20:24:00,20:24:00,9514,18,,,,18893.13,
14169050,20:26:00,20:26:00,9516,19,,,,19357.21,
14169050,20:27:00,20:27:00,9518,20,,,,19651.07,
14169050,20:27:39,20:27:39,3326,21,,,,20098,0
14169050,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169050,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169050,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169050,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169050,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169050,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169050,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169050,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169050,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169050,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169050,20:34:00,20:34:00,7842,32,,,,23640.03,
14169050,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169050,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169050,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169050,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169050,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169050,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169050,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169050,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169050,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169050,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169060,19:47:00,19:47:00,9947,1,,,1,0,
14169060,19:51:45,19:51:45,5732,2,,,,956.47,0
14169060,19:54:00,19:54:00,2127,3,,,,1583.67,
14169060,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169060,20:01:00,20:01:00,2452,5,,,,6181.08,
14169060,20:03:00,20:03:00,18,6,,,,7612.35,
14169060,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169060,20:09:00,20:09:00,7096,8,,,,9830.35,
14169060,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169060,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169060,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169060,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169060,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169060,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169060,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169060,20:19:00,20:19:00,6607,16,,,,15725.46,
14169060,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169060,20:24:00,20:24:00,9514,18,,,,18893.13,
14169060,20:26:00,20:26:00,9516,19,,,,19357.21,
14169060,20:27:00,20:27:00,9518,20,,,,19651.07,
14169060,20:27:39,20:27:39,3326,21,,,,20098,0
14169060,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169060,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169060,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169060,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169060,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169060,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169060,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169060,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169060,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169060,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169060,20:34:00,20:34:00,7842,32,,,,23640.03,
14169060,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169060,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169060,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169060,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169060,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169060,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169060,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169060,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169060,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169060,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169090,19:47:00,19:47:00,9947,1,,,1,0,
14169090,19:51:45,19:51:45,5732,2,,,,956.47,0
14169090,19:54:00,19:54:00,2127,3,,,,1583.67,
14169090,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169090,20:01:00,20:01:00,2452,5,,,,6181.08,
14169090,20:03:00,20:03:00,18,6,,,,7612.35,
14169090,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169090,20:09:00,20:09:00,7096,8,,,,9830.35,
14169090,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169090,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169090,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169090,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169090,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169090,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169090,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169090,20:19:00,20:19:00,6607,16,,,,15725.46,
14169090,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169090,20:24:00,20:24:00,9514,18,,,,18893.13,
14169090,20:26:00,20:26:00,9516,19,,,,19357.21,
14169090,20:27:00,20:27:00,9518,20,,,,19651.07,
14169090,20:27:39,20:27:39,3326,21,,,,20098,0
14169090,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169090,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169090,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169090,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169090,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169090,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169090,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169090,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169090,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169090,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169090,20:34:00,20:34:00,7842,32,,,,23640.03,
14169090,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169090,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169090,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169090,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169090,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169090,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169090,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169090,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169090,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169090,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169100,19:47:00,19:47:00,9947,1,,,1,0,
14169100,19:51:45,19:51:45,5732,2,,,,956.47,0
14169100,19:54:00,19:54:00,2127,3,,,,1583.67,
14169100,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169100,20:01:00,20:01:00,2452,5,,,,6181.08,
14169100,20:03:00,20:03:00,18,6,,,,7612.35,
14169100,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169100,20:09:00,20:09:00,7096,8,,,,9830.35,
14169100,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169100,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169100,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169100,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169100,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169100,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169100,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169100,20:19:00,20:19:00,6607,16,,,,15725.46,
14169100,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169100,20:24:00,20:24:00,9514,18,,,,18893.13,
14169100,20:26:00,20:26:00,9516,19,,,,19357.21,
14169100,20:27:00,20:27:00,9518,20,,,,19651.07,
14169100,20:27:39,20:27:39,3326,21,,,,20098,0
14169100,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169100,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169100,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169100,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169100,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169100,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169100,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169100,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169100,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169100,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169100,20:34:00,20:34:00,7842,32,,,,23640.03,
14169100,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169100,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169100,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169100,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169100,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169100,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169100,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169100,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169100,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169100,20:41:00,20:41:00,9772,42,,1,,27400.07,
14169110,19:47:00,19:47:00,9947,1,,,1,0,
14169110,19:51:45,19:51:45,5732,2,,,,956.47,0
14169110,19:54:00,19:54:00,2127,3,,,,1583.67,
14169110,19:54:55,19:54:55,3836,4,,,,2240.8,0
14169110,20:01:00,20:01:00,2452,5,,,,6181.08,
14169110,20:03:00,20:03:00,18,6,,,,7612.35,
14169110,20:04:07,20:04:07,9506,7,,,,8025.4,0
14169110,20:09:00,20:09:00,7096,8,,,,9830.35,
14169110,20:09:47,20:09:47,9503,9,,,,10345.07,0
14169110,20:10:08,20:10:08,2388,10,,,,10576.21,0
14169110,20:10:44,20:10:44,2389,11,,,,10930.44,0
14169110,20:11:44,20:11:44,3481,12,,,,11534.01,0
14169110,20:12:17,20:12:17,5465,13,,,,11815.08,0
14169110,20:12:38,20:12:38,9502,14,,,,12031.35,0
14169110,20:13:15,20:13:15,4849,15,,,,12375.29,0
14169110,20:19:00,20:19:00,6607,16,,,,15725.46,
14169110,20:21:42,20:21:42,6580,17,,,,17416.52,0
14169110,20:24:00,20:24:00,9514,18,,,,18893.13,
14169110,20:26:00,20:26:00,9516,19,,,,19357.21,
14169110,20:27:00,20:27:00,9518,20,,,,19651.07,
14169110,20:27:39,20:27:39,3326,21,,,,20098,0
14169110,20:28:05,20:28:05,3327,22,,,,20365.37,0
14169110,20:29:20,20:29:20,3328,23,,,,21065.13,0
14169110,20:29:41,20:29:41,3329,24,,,,21281.45,0
14169110,20:30:25,20:30:25,7680,25,,,,21650.85,0
14169110,20:30:55,20:30:55,3331,26,,,,21962.04,0
14169110,20:31:14,20:31:14,7362,27,,,,22111.21,0
14169110,20:31:37,20:31:37,3334,28,,,,22332.13,0
14169110,20:31:59,20:31:59,3335,29,,,,22538.96,0
14169110,20:32:37,20:32:37,3336,30,,,,22896.56,0
14169110,20:33:05,20:33:05,3337,31,,,,23163.09,0
14169110,20:34:00,20:34:00,7842,32,,,,23640.03,
14169110,20:34:24,20:34:24,9699,33,,,,23883.28,0
14169110,20:35:39,20:35:39,10594,34,,,,24634.5,0
14169110,20:36:46,20:36:46,9781,35,,,,25341.55,0
14169110,20:37:41,20:37:41,9779,36,,,,25809.9,0
14169110,20:38:57,20:38:57,9776,37,,,,26162.87,0
14169110,20:39:20,20:39:20,9774,38,,,,26389.31,0
14169110,20:39:43,20:39:43,9773,39,,,,26610.04,0
14169110,20:40:04,20:40:04,6045,40,,,,26818.19,0
14169110,20:40:44,20:40:44,7838,41,,,,27226.83,0
14169110,20:41:00,20:41:00,9772,42,,1,,27400.07,
1425010,18:28:00,18:28:00,9947,1,,,1,0,
1425010,18:30:43,18:30:43,5732,2,,,,956.47,0
1425010,18:32:00,18:32:00,2127,3,,,,1583.67,
1425010,18:36:00,18:36:00,2514,4,,,,2588.95,
1425010,18:45:00,18:45:00,10161,5,,,,7149.14,
1425010,18:48:00,18:48:00,18,6,,,,8634.28,
1425010,18:49:11,18:49:11,9506,7,,,,9041.74,0
1425010,18:54:00,18:54:00,7096,8,,,,10823.85,
1425010,18:54:42,18:54:42,9503,9,,,,11338.57,0
1425010,18:55:01,18:55:01,2388,10,,,,11569.71,0
1425010,18:55:34,18:55:34,2389,11,,,,11923.94,0
1425010,18:56:27,18:56:27,3481,12,,,,12527.51,0
1425010,18:56:57,18:56:57,5465,13,,,,12808.58,0
1425010,18:57:16,18:57:16,9502,14,,,,13024.85,0
1425010,18:57:50,18:57:50,4849,15,,,,13368.79,0
1425010,19:03:00,19:03:00,6607,16,,,,16718.96,
1425010,19:05:42,19:05:42,6580,17,,,,18410.02,0
1425010,19:08:00,19:08:00,9514,18,,,,19886.63,
1425010,19:09:00,19:09:00,9516,19,,,,20350.71,
1425010,19:12:00,19:12:00,9518,20,,,,20644.57,
1425010,19:12:39,19:12:39,3326,21,,,,21091.5,0
1425010,19:13:05,19:13:05,3327,22,,,,21358.87,0
1425010,19:14:20,19:14:20,3328,23,,,,22058.63,0
1425010,19:14:41,19:14:41,3329,24,,,,22274.95,0
1425010,19:15:25,19:15:25,7680,25,,,,22644.35,0
1425010,19:15:55,19:15:55,3331,26,,,,22955.54,0
1425010,19:16:14,19:16:14,7362,27,,,,23104.71,0
1425010,19:16:37,19:16:37,3334,28,,,,23325.63,0
1425010,19:16:59,19:16:59,3335,29,,,,23532.46,0
1425010,19:17:37,19:17:37,3336,30,,,,23890.06,0
1425010,19:18:05,19:18:05,3337,31,,,,24156.59,0
1425010,19:19:00,19:19:00,7842,32,,,,24633.53,
1425010,19:19:39,19:19:39,9699,33,,,,24876.78,0
1425010,19:21:37,19:21:37,10594,34,,,,25628,0
1425010,19:23:23,19:23:23,9781,35,,,,26335.05,0
1425010,19:24:50,19:24:50,9779,36,,,,26803.4,0
1425010,19:26:51,19:26:51,9776,37,,,,27156.37,0
1425010,19:27:26,19:27:26,9774,38,,,,27382.81,0
1425010,19:28:03,19:28:03,9773,39,,,,27603.54,0
1425010,19:28:41,19:28:41,6045,40,,,,27811.68,0
1425010,19:29:35,19:29:35,7838,41,,,,28220.76,0
1425010,19:30:00,19:30:00,9772,42,,1,,28398.7,
1425080,18:28:00,18:28:00,9947,1,,,1,0,
1425080,18:30:43,18:30:43,5732,2,,,,956.47,0
1425080,18:32:00,18:32:00,2127,3,,,,1583.67,
1425080,18:36:00,18:36:00,2514,4,,,,2588.95,
1425080,18:45:00,18:45:00,10161,5,,,,7149.14,
1425080,18:48:00,18:48:00,18,6,,,,8634.28,
1425080,18:49:11,18:49:11,9506,7,,,,9041.74,0
1425080,18:54:00,18:54:00,7096,8,,,,10823.85,
1425080,18:54:42,18:54:42,9503,9,,,,11338.57,0
1425080,18:55:01,18:55:01,2388,10,,,,11569.71,0
1425080,18:55:34,18:55:34,2389,11,,,,11923.94,0
1425080,18:56:27,18:56:27,3481,12,,,,12527.51,0
1425080,18:56:57,18:56:57,5465,13,,,,12808.58,0
1425080,18:57:16,18:57:16,9502,14,,,,13024.85,0
1425080,18:57:50,18:57:50,4849,15,,,,13368.79,0
1425080,19:03:00,19:03:00,6607,16,,,,16718.96,
1425080,19:05:42,19:05:42,6580,17,,,,18410.02,0
1425080,19:08:00,19:08:00,9514,18,,,,19886.63,
1425080,19:09:00,19:09:00,9516,19,,,,20350.71,
1425080,19:12:00,19:12:00,9518,20,,,,20644.57,
1425080,19:12:39,19:12:39,3326,21,,,,21091.5,0
1425080,19:13:05,19:13:05,3327,22,,,,21358.87,0
1425080,19:14:20,19:14:20,3328,23,,,,22058.63,0
1425080,19:14:41,19:14:41,3329,24,,,,22274.95,0
1425080,19:15:25,19:15:25,7680,25,,,,22644.35,0
1425080,19:15:55,19:15:55,3331,26,,,,22955.54,0
1425080,19:16:14,19:16:14,7362,27,,,,23104.71,0
1425080,19:16:37,19:16:37,3334,28,,,,23325.63,0
1425080,19:16:59,19:16:59,3335,29,,,,23532.46,0
1425080,19:17:37,19:17:37,3336,30,,,,23890.06,0
1425080,19:18:05,19:18:05,3337,31,,,,24156.59,0
1425080,19:19:00,19:19:00,7842,32,,,,24633.53,
1425080,19:19:39,19:19:39,9699,33,,,,24876.78,0
1425080,19:21:37,19:21:37,10594,34,,,,25628,0
1425080,19:23:23,19:23:23,9781,35,,,,26335.05,0
1425080,19:24:50,19:24:50,9779,36,,,,26803.4,0
1425080,19:26:51,19:26:51,9776,37,,,,27156.37,0
1425080,19:27:26,19:27:26,9774,38,,,,27382.81,0
1425080,19:28:03,19:28:03,9773,39,,,,27603.54,0
1425080,19:28:41,19:28:41,6045,40,,,,27811.68,0
1425080,19:29:35,19:29:35,7838,41,,,,28220.76,0
1425080,19:30:00,19:30:00,9772,42,,1,,28398.7,
1425130,18:28:00,18:28:00,9947,1,,,1,0,
1425130,18:30:43,18:30:43,5732,2,,,,956.47,0
1425130,18:32:00,18:32:00,2127,3,,,,1583.67,
1425130,18:36:00,18:36:00,2514,4,,,,2588.95,
1425130,18:45:00,18:45:00,10161,5,,,,7149.14,
1425130,18:48:00,18:48:00,18,6,,,,8634.28,
1425130,18:49:11,18:49:11,9506,7,,,,9041.74,0
1425130,18:54:00,18:54:00,7096,8,,,,10823.85,
1425130,18:54:42,18:54:42,9503,9,,,,11338.57,0
1425130,18:55:01,18:55:01,2388,10,,,,11569.71,0
1425130,18:55:34,18:55:34,2389,11,,,,11923.94,0
1425130,18:56:27,18:56:27,3481,12,,,,12527.51,0
1425130,18:56:57,18:56:57,5465,13,,,,12808.58,0
1425130,18:57:16,18:57:16,9502,14,,,,13024.85,0
1425130,18:57:50,18:57:50,4849,15,,,,13368.79,0
1425130,19:03:00,19:03:00,6607,16,,,,16718.96,
1425130,19:05:42,19:05:42,6580,17,,,,18410.02,0
1425130,19:08:00,19:08:00,9514,18,,,,19886.63,
1425130,19:09:00,19:09:00,9516,19,,,,20350.71,
1425130,19:12:00,19:12:00,9518,20,,,,20644.57,
1425130,19:12:39,19:12:39,3326,21,,,,21091.5,0
1425130,19:13:05,19:13:05,3327,22,,,,21358.87,0
1425130,19:14:20,19:14:20,3328,23,,,,22058.63,0
1425130,19:14:41,19:14:41,3329,24,,,,22274.95,0
1425130,19:15:25,19:15:25,7680,25,,,,22644.35,0
1425130,19:15:55,19:15:55,3331,26,,,,22955.54,0
1425130,19:16:14,19:16:14,7362,27,,,,23104.71,0
1425130,19:16:37,19:16:37,3334,28,,,,23325.63,0
1425130,19:16:59,19:16:59,3335,29,,,,23532.46,0
1425130,19:17:37,19:17:37,3336,30,,,,23890.06,0
1425130,19:18:05,19:18:05,3337,31,,,,24156.59,0
1425130,19:19:00,19:19:00,7842,32,,,,24633.53,
1425130,19:19:39,19:19:39,9699,33,,,,24876.78,0
1425130,19:21:37,19:21:37,10594,34,,,,25628,0
1425130,19:23:23,19:23:23,9781,35,,,,26335.05,0
1425130,19:24:50,19:24:50,9779,36,,,,26803.4,0
1425130,19:26:51,19:26:51,9776,37,,,,27156.37,0
1425130,19:27:26,19:27:26,9774,38,,,,27382.81,0
1425130,19:28:03,19:28:03,9773,39,,,,27603.54,0
1425130,19:28:41,19:28:41,6045,40,,,,27811.68,0
1425130,19:29:35,19:29:35,7838,41,,,,28220.76,0
1425130,19:30:00,19:30:00,9772,42,,1,,28398.7,
14252140,08:00:00,08:00:00,9947,1,,,1,0,
14252140,08:02:43,08:02:43,5732,2,,,,956.47,0
14252140,08:04:00,08:04:00,2127,3,,,,1583.67,
14252140,08:08:00,08:08:00,2514,4,,,,2588.95,
14252140,08:17:00,08:17:00,10161,5,,,,7149.14,
14252140,08:20:00,08:20:00,18,6,,,,8634.28,
14252140,08:21:11,08:21:11,9506,7,,,,9041.74,0
14252140,08:26:00,08:26:00,7096,8,,,,10823.85,
14252140,08:26:42,08:26:42,9503,9,,,,11338.57,0
14252140,08:27:01,08:27:01,2388,10,,,,11569.71,0
14252140,08:27:34,08:27:34,2389,11,,,,11923.94,0
14252140,08:28:27,08:28:27,3481,12,,,,12527.51,0
14252140,08:28:57,08:28:57,5465,13,,,,12808.58,0
14252140,08:29:16,08:29:16,9502,14,,,,13024.85,0
14252140,08:29:50,08:29:50,4849,15,,,,13368.79,0
14252140,08:35:00,08:35:00,6607,16,,,,16718.96,
14252140,08:37:42,08:37:42,6580,17,,,,18410.02,0
14252140,08:40:00,08:40:00,9514,18,,,,19886.63,
14252140,08:41:00,08:41:00,9516,19,,,,20350.71,
14252140,08:44:00,08:44:00,9518,20,,,,20644.57,
14252140,08:44:39,08:44:39,3326,21,,,,21091.5,0
14252140,08:45:05,08:45:05,3327,22,,,,21358.87,0
14252140,08:46:20,08:46:20,3328,23,,,,22058.63,0
14252140,08:46:41,08:46:41,3329,24,,,,22274.95,0
14252140,08:47:25,08:47:25,7680,25,,,,22644.35,0
14252140,08:47:55,08:47:55,3331,26,,,,22955.54,0
14252140,08:48:14,08:48:14,7362,27,,,,23104.71,0
14252140,08:48:37,08:48:37,3334,28,,,,23325.63,0
14252140,08:48:59,08:48:59,3335,29,,,,23532.46,0
14252140,08:49:37,08:49:37,3336,30,,,,23890.06,0
14252140,08:50:05,08:50:05,3337,31,,,,24156.59,0
14252140,08:51:00,08:51:00,7842,32,,,,24633.53,
14252140,08:51:39,08:51:39,9699,33,,,,24876.78,0
14252140,08:53:37,08:53:37,10594,34,,,,25628,0
14252140,08:55:23,08:55:23,9781,35,,,,26335.05,0
14252140,08:56:50,08:56:50,9779,36,,,,26803.4,0
14252140,08:58:51,08:58:51,9776,37,,,,27156.37,0
14252140,08:59:26,08:59:26,9774,38,,,,27382.81,0
14252140,09:00:03,09:00:03,9773,39,,,,27603.54,0
14252140,09:00:41,09:00:41,6045,40,,,,27811.68,0
14252140,09:01:35,09:01:35,7838,41,,,,28220.76,0
14252140,09:02:00,09:02:00,9772,42,,1,,28398.7,
14271020,08:26:00,08:26:00,9947,1,,,1,0,
14271020,08:30:45,08:30:45,5732,2,,,,956.47,0
14271020,08:33:00,08:33:00,2127,3,,,,1583.67,
14271020,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271020,08:39:00,08:39:00,2452,5,,,,6181.08,
14271020,08:41:00,08:41:00,18,6,,,,7612.35,
14271020,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271020,08:49:00,08:49:00,7096,8,,,,9830.35,
14271020,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271020,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271020,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271020,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271020,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271020,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271020,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271020,08:59:00,08:59:00,6607,16,,,,15725.46,
14271020,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271020,09:04:00,09:04:00,9514,18,,,,18893.13,
14271020,09:06:00,09:06:00,9516,19,,,,19357.21,
14271020,09:07:00,09:07:00,9518,20,,,,19651.07,
14271020,09:07:33,09:07:33,3326,21,,,,20098,0
14271020,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271020,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271020,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271020,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271020,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271020,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271020,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271020,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271020,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271020,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271020,09:13:00,09:13:00,7842,32,,,,23640.03,
14271020,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271020,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271020,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271020,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271020,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271020,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271020,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271020,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271020,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271020,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271030,08:26:00,08:26:00,9947,1,,,1,0,
14271030,08:30:45,08:30:45,5732,2,,,,956.47,0
14271030,08:33:00,08:33:00,2127,3,,,,1583.67,
14271030,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271030,08:39:00,08:39:00,2452,5,,,,6181.08,
14271030,08:41:00,08:41:00,18,6,,,,7612.35,
14271030,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271030,08:49:00,08:49:00,7096,8,,,,9830.35,
14271030,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271030,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271030,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271030,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271030,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271030,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271030,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271030,08:59:00,08:59:00,6607,16,,,,15725.46,
14271030,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271030,09:04:00,09:04:00,9514,18,,,,18893.13,
14271030,09:06:00,09:06:00,9516,19,,,,19357.21,
14271030,09:07:00,09:07:00,9518,20,,,,19651.07,
14271030,09:07:33,09:07:33,3326,21,,,,20098,0
14271030,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271030,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271030,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271030,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271030,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271030,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271030,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271030,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271030,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271030,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271030,09:13:00,09:13:00,7842,32,,,,23640.03,
14271030,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271030,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271030,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271030,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271030,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271030,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271030,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271030,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271030,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271030,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271040,08:26:00,08:26:00,9947,1,,,1,0,
14271040,08:30:45,08:30:45,5732,2,,,,956.47,0
14271040,08:33:00,08:33:00,2127,3,,,,1583.67,
14271040,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271040,08:39:00,08:39:00,2452,5,,,,6181.08,
14271040,08:41:00,08:41:00,18,6,,,,7612.35,
14271040,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271040,08:49:00,08:49:00,7096,8,,,,9830.35,
14271040,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271040,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271040,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271040,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271040,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271040,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271040,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271040,08:59:00,08:59:00,6607,16,,,,15725.46,
14271040,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271040,09:04:00,09:04:00,9514,18,,,,18893.13,
14271040,09:06:00,09:06:00,9516,19,,,,19357.21,
14271040,09:07:00,09:07:00,9518,20,,,,19651.07,
14271040,09:07:33,09:07:33,3326,21,,,,20098,0
14271040,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271040,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271040,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271040,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271040,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271040,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271040,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271040,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271040,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271040,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271040,09:13:00,09:13:00,7842,32,,,,23640.03,
14271040,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271040,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271040,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271040,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271040,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271040,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271040,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271040,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271040,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271040,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271050,08:26:00,08:26:00,9947,1,,,1,0,
14271050,08:30:45,08:30:45,5732,2,,,,956.47,0
14271050,08:33:00,08:33:00,2127,3,,,,1583.67,
14271050,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271050,08:39:00,08:39:00,2452,5,,,,6181.08,
14271050,08:41:00,08:41:00,18,6,,,,7612.35,
14271050,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271050,08:49:00,08:49:00,7096,8,,,,9830.35,
14271050,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271050,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271050,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271050,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271050,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271050,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271050,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271050,08:59:00,08:59:00,6607,16,,,,15725.46,
14271050,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271050,09:04:00,09:04:00,9514,18,,,,18893.13,
14271050,09:06:00,09:06:00,9516,19,,,,19357.21,
14271050,09:07:00,09:07:00,9518,20,,,,19651.07,
14271050,09:07:33,09:07:33,3326,21,,,,20098,0
14271050,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271050,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271050,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271050,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271050,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271050,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271050,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271050,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271050,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271050,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271050,09:13:00,09:13:00,7842,32,,,,23640.03,
14271050,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271050,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271050,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271050,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271050,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271050,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271050,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271050,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271050,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271050,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271060,08:26:00,08:26:00,9947,1,,,1,0,
14271060,08:30:45,08:30:45,5732,2,,,,956.47,0
14271060,08:33:00,08:33:00,2127,3,,,,1583.67,
14271060,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271060,08:39:00,08:39:00,2452,5,,,,6181.08,
14271060,08:41:00,08:41:00,18,6,,,,7612.35,
14271060,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271060,08:49:00,08:49:00,7096,8,,,,9830.35,
14271060,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271060,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271060,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271060,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271060,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271060,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271060,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271060,08:59:00,08:59:00,6607,16,,,,15725.46,
14271060,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271060,09:04:00,09:04:00,9514,18,,,,18893.13,
14271060,09:06:00,09:06:00,9516,19,,,,19357.21,
14271060,09:07:00,09:07:00,9518,20,,,,19651.07,
14271060,09:07:33,09:07:33,3326,21,,,,20098,0
14271060,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271060,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271060,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271060,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271060,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271060,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271060,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271060,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271060,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271060,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271060,09:13:00,09:13:00,7842,32,,,,23640.03,
14271060,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271060,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271060,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271060,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271060,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271060,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271060,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271060,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271060,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271060,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271090,08:26:00,08:26:00,9947,1,,,1,0,
14271090,08:30:45,08:30:45,5732,2,,,,956.47,0
14271090,08:33:00,08:33:00,2127,3,,,,1583.67,
14271090,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271090,08:39:00,08:39:00,2452,5,,,,6181.08,
14271090,08:41:00,08:41:00,18,6,,,,7612.35,
14271090,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271090,08:49:00,08:49:00,7096,8,,,,9830.35,
14271090,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271090,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271090,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271090,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271090,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271090,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271090,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271090,08:59:00,08:59:00,6607,16,,,,15725.46,
14271090,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271090,09:04:00,09:04:00,9514,18,,,,18893.13,
14271090,09:06:00,09:06:00,9516,19,,,,19357.21,
14271090,09:07:00,09:07:00,9518,20,,,,19651.07,
14271090,09:07:33,09:07:33,3326,21,,,,20098,0
14271090,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271090,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271090,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271090,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271090,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271090,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271090,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271090,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271090,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271090,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271090,09:13:00,09:13:00,7842,32,,,,23640.03,
14271090,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271090,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271090,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271090,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271090,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271090,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271090,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271090,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271090,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271090,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271100,08:26:00,08:26:00,9947,1,,,1,0,
14271100,08:30:45,08:30:45,5732,2,,,,956.47,0
14271100,08:33:00,08:33:00,2127,3,,,,1583.67,
14271100,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271100,08:39:00,08:39:00,2452,5,,,,6181.08,
14271100,08:41:00,08:41:00,18,6,,,,7612.35,
14271100,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271100,08:49:00,08:49:00,7096,8,,,,9830.35,
14271100,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271100,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271100,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271100,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271100,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271100,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271100,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271100,08:59:00,08:59:00,6607,16,,,,15725.46,
14271100,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271100,09:04:00,09:04:00,9514,18,,,,18893.13,
14271100,09:06:00,09:06:00,9516,19,,,,19357.21,
14271100,09:07:00,09:07:00,9518,20,,,,19651.07,
14271100,09:07:33,09:07:33,3326,21,,,,20098,0
14271100,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271100,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271100,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271100,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271100,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271100,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271100,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271100,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271100,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271100,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271100,09:13:00,09:13:00,7842,32,,,,23640.03,
14271100,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271100,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271100,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271100,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271100,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271100,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271100,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271100,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271100,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271100,09:21:00,09:21:00,9772,42,,1,,27400.07,
14271110,08:26:00,08:26:00,9947,1,,,1,0,
14271110,08:30:45,08:30:45,5732,2,,,,956.47,0
14271110,08:33:00,08:33:00,2127,3,,,,1583.67,
14271110,08:33:47,08:33:47,3836,4,,,,2240.8,0
14271110,08:39:00,08:39:00,2452,5,,,,6181.08,
14271110,08:41:00,08:41:00,18,6,,,,7612.35,
14271110,08:42:29,08:42:29,9506,7,,,,8025.4,0
14271110,08:49:00,08:49:00,7096,8,,,,9830.35,
14271110,08:49:47,08:49:47,9503,9,,,,10345.07,0
14271110,08:50:08,08:50:08,2388,10,,,,10576.21,0
14271110,08:50:44,08:50:44,2389,11,,,,10930.44,0
14271110,08:51:44,08:51:44,3481,12,,,,11534.01,0
14271110,08:52:17,08:52:17,5465,13,,,,11815.08,0
14271110,08:52:38,08:52:38,9502,14,,,,12031.35,0
14271110,08:53:15,08:53:15,4849,15,,,,12375.29,0
14271110,08:59:00,08:59:00,6607,16,,,,15725.46,
14271110,09:01:42,09:01:42,6580,17,,,,17416.52,0
14271110,09:04:00,09:04:00,9514,18,,,,18893.13,
14271110,09:06:00,09:06:00,9516,19,,,,19357.21,
14271110,09:07:00,09:07:00,9518,20,,,,19651.07,
14271110,09:07:33,09:07:33,3326,21,,,,20098,0
14271110,09:07:55,09:07:55,3327,22,,,,20365.37,0
14271110,09:09:00,09:09:00,3328,23,,,,21065.13,0
14271110,09:09:18,09:09:18,3329,24,,,,21281.45,0
14271110,09:09:55,09:09:55,7680,25,,,,21650.85,0
14271110,09:10:21,09:10:21,3331,26,,,,21962.04,0
14271110,09:10:37,09:10:37,7362,27,,,,22111.21,0
14271110,09:10:57,09:10:57,3334,28,,,,22332.13,0
14271110,09:11:16,09:11:16,3335,29,,,,22538.96,0
14271110,09:11:48,09:11:48,3336,30,,,,22896.56,0
14271110,09:12:13,09:12:13,3337,31,,,,23163.09,0
14271110,09:13:00,09:13:00,7842,32,,,,23640.03,
14271110,09:13:28,09:13:28,9699,33,,,,23883.28,0
14271110,09:14:54,09:14:54,10594,34,,,,24634.5,0
14271110,09:16:10,09:16:10,9781,35,,,,25341.55,0
14271110,09:17:13,09:17:13,9779,36,,,,25809.9,0
14271110,09:18:40,09:18:40,9776,37,,,,26162.87,0
14271110,09:19:06,09:19:06,9774,38,,,,26389.31,0
14271110,09:19:33,09:19:33,9773,39,,,,26610.04,0
14271110,09:19:57,09:19:57,6045,40,,,,26818.19,0
14271110,09:20:42,09:20:42,7838,41,,,,27226.83,0
14271110,09:21:00,09:21:00,9772,42,,1,,27400.07,
14295020,09:42:00,09:42:00,9947,1,,,1,0,
14295020,09:46:45,09:46:45,5732,2,,,,956.47,0
14295020,09:49:00,09:49:00,2127,3,,,,1583.67,
14295020,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295020,09:56:00,09:56:00,2452,5,,,,6181.08,
14295020,09:58:00,09:58:00,18,6,,,,7612.35,
14295020,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295020,10:05:00,10:05:00,7096,8,,,,9830.35,
14295020,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295020,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295020,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295020,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295020,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295020,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295020,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295020,10:15:00,10:15:00,6607,16,,,,15725.46,
14295020,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295020,10:20:00,10:20:00,9514,18,,,,18893.13,
14295020,10:22:00,10:22:00,9516,19,,,,19357.21,
14295020,10:23:00,10:23:00,9518,20,,,,19651.07,
14295020,10:23:33,10:23:33,3326,21,,,,20098,0
14295020,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295020,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295020,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295020,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295020,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295020,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295020,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295020,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295020,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295020,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295020,10:29:00,10:29:00,7842,32,,,,23640.03,
14295020,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295020,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295020,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295020,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295020,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295020,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295020,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295020,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295020,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295020,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295030,09:42:00,09:42:00,9947,1,,,1,0,
14295030,09:46:45,09:46:45,5732,2,,,,956.47,0
14295030,09:49:00,09:49:00,2127,3,,,,1583.67,
14295030,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295030,09:56:00,09:56:00,2452,5,,,,6181.08,
14295030,09:58:00,09:58:00,18,6,,,,7612.35,
14295030,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295030,10:05:00,10:05:00,7096,8,,,,9830.35,
14295030,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295030,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295030,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295030,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295030,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295030,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295030,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295030,10:15:00,10:15:00,6607,16,,,,15725.46,
14295030,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295030,10:20:00,10:20:00,9514,18,,,,18893.13,
14295030,10:22:00,10:22:00,9516,19,,,,19357.21,
14295030,10:23:00,10:23:00,9518,20,,,,19651.07,
14295030,10:23:33,10:23:33,3326,21,,,,20098,0
14295030,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295030,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295030,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295030,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295030,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295030,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295030,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295030,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295030,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295030,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295030,10:29:00,10:29:00,7842,32,,,,23640.03,
14295030,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295030,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295030,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295030,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295030,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295030,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295030,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295030,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295030,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295030,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295040,09:42:00,09:42:00,9947,1,,,1,0,
14295040,09:46:45,09:46:45,5732,2,,,,956.47,0
14295040,09:49:00,09:49:00,2127,3,,,,1583.67,
14295040,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295040,09:56:00,09:56:00,2452,5,,,,6181.08,
14295040,09:58:00,09:58:00,18,6,,,,7612.35,
14295040,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295040,10:05:00,10:05:00,7096,8,,,,9830.35,
14295040,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295040,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295040,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295040,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295040,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295040,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295040,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295040,10:15:00,10:15:00,6607,16,,,,15725.46,
14295040,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295040,10:20:00,10:20:00,9514,18,,,,18893.13,
14295040,10:22:00,10:22:00,9516,19,,,,19357.21,
14295040,10:23:00,10:23:00,9518,20,,,,19651.07,
14295040,10:23:33,10:23:33,3326,21,,,,20098,0
14295040,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295040,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295040,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295040,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295040,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295040,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295040,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295040,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295040,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295040,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295040,10:29:00,10:29:00,7842,32,,,,23640.03,
14295040,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295040,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295040,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295040,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295040,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295040,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295040,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295040,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295040,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295040,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295050,09:42:00,09:42:00,9947,1,,,1,0,
14295050,09:46:45,09:46:45,5732,2,,,,956.47,0
14295050,09:49:00,09:49:00,2127,3,,,,1583.67,
14295050,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295050,09:56:00,09:56:00,2452,5,,,,6181.08,
14295050,09:58:00,09:58:00,18,6,,,,7612.35,
14295050,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295050,10:05:00,10:05:00,7096,8,,,,9830.35,
14295050,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295050,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295050,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295050,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295050,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295050,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295050,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295050,10:15:00,10:15:00,6607,16,,,,15725.46,
14295050,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295050,10:20:00,10:20:00,9514,18,,,,18893.13,
14295050,10:22:00,10:22:00,9516,19,,,,19357.21,
14295050,10:23:00,10:23:00,9518,20,,,,19651.07,
14295050,10:23:33,10:23:33,3326,21,,,,20098,0
14295050,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295050,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295050,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295050,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295050,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295050,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295050,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295050,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295050,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295050,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295050,10:29:00,10:29:00,7842,32,,,,23640.03,
14295050,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295050,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295050,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295050,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295050,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295050,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295050,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295050,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295050,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295050,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295060,09:42:00,09:42:00,9947,1,,,1,0,
14295060,09:46:45,09:46:45,5732,2,,,,956.47,0
14295060,09:49:00,09:49:00,2127,3,,,,1583.67,
14295060,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295060,09:56:00,09:56:00,2452,5,,,,6181.08,
14295060,09:58:00,09:58:00,18,6,,,,7612.35,
14295060,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295060,10:05:00,10:05:00,7096,8,,,,9830.35,
14295060,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295060,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295060,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295060,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295060,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295060,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295060,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295060,10:15:00,10:15:00,6607,16,,,,15725.46,
14295060,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295060,10:20:00,10:20:00,9514,18,,,,18893.13,
14295060,10:22:00,10:22:00,9516,19,,,,19357.21,
14295060,10:23:00,10:23:00,9518,20,,,,19651.07,
14295060,10:23:33,10:23:33,3326,21,,,,20098,0
14295060,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295060,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295060,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295060,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295060,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295060,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295060,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295060,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295060,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295060,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295060,10:29:00,10:29:00,7842,32,,,,23640.03,
14295060,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295060,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295060,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295060,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295060,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295060,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295060,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295060,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295060,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295060,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295090,09:42:00,09:42:00,9947,1,,,1,0,
14295090,09:46:45,09:46:45,5732,2,,,,956.47,0
14295090,09:49:00,09:49:00,2127,3,,,,1583.67,
14295090,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295090,09:56:00,09:56:00,2452,5,,,,6181.08,
14295090,09:58:00,09:58:00,18,6,,,,7612.35,
14295090,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295090,10:05:00,10:05:00,7096,8,,,,9830.35,
14295090,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295090,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295090,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295090,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295090,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295090,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295090,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295090,10:15:00,10:15:00,6607,16,,,,15725.46,
14295090,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295090,10:20:00,10:20:00,9514,18,,,,18893.13,
14295090,10:22:00,10:22:00,9516,19,,,,19357.21,
14295090,10:23:00,10:23:00,9518,20,,,,19651.07,
14295090,10:23:33,10:23:33,3326,21,,,,20098,0
14295090,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295090,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295090,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295090,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295090,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295090,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295090,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295090,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295090,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295090,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295090,10:29:00,10:29:00,7842,32,,,,23640.03,
14295090,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295090,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295090,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295090,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295090,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295090,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295090,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295090,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295090,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295090,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295100,09:42:00,09:42:00,9947,1,,,1,0,
14295100,09:46:45,09:46:45,5732,2,,,,956.47,0
14295100,09:49:00,09:49:00,2127,3,,,,1583.67,
14295100,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295100,09:56:00,09:56:00,2452,5,,,,6181.08,
14295100,09:58:00,09:58:00,18,6,,,,7612.35,
14295100,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295100,10:05:00,10:05:00,7096,8,,,,9830.35,
14295100,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295100,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295100,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295100,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295100,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295100,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295100,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295100,10:15:00,10:15:00,6607,16,,,,15725.46,
14295100,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295100,10:20:00,10:20:00,9514,18,,,,18893.13,
14295100,10:22:00,10:22:00,9516,19,,,,19357.21,
14295100,10:23:00,10:23:00,9518,20,,,,19651.07,
14295100,10:23:33,10:23:33,3326,21,,,,20098,0
14295100,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295100,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295100,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295100,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295100,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295100,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295100,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295100,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295100,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295100,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295100,10:29:00,10:29:00,7842,32,,,,23640.03,
14295100,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295100,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295100,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295100,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295100,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295100,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295100,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295100,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295100,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295100,10:37:00,10:37:00,9772,42,,1,,27400.07,
14295110,09:42:00,09:42:00,9947,1,,,1,0,
14295110,09:46:45,09:46:45,5732,2,,,,956.47,0
14295110,09:49:00,09:49:00,2127,3,,,,1583.67,
14295110,09:49:55,09:49:55,3836,4,,,,2240.8,0
14295110,09:56:00,09:56:00,2452,5,,,,6181.08,
14295110,09:58:00,09:58:00,18,6,,,,7612.35,
14295110,09:59:18,09:59:18,9506,7,,,,8025.4,0
14295110,10:05:00,10:05:00,7096,8,,,,9830.35,
14295110,10:05:47,10:05:47,9503,9,,,,10345.07,0
14295110,10:06:08,10:06:08,2388,10,,,,10576.21,0
14295110,10:06:44,10:06:44,2389,11,,,,10930.44,0
14295110,10:07:44,10:07:44,3481,12,,,,11534.01,0
14295110,10:08:17,10:08:17,5465,13,,,,11815.08,0
14295110,10:08:38,10:08:38,9502,14,,,,12031.35,0
14295110,10:09:15,10:09:15,4849,15,,,,12375.29,0
14295110,10:15:00,10:15:00,6607,16,,,,15725.46,
14295110,10:17:42,10:17:42,6580,17,,,,17416.52,0
14295110,10:20:00,10:20:00,9514,18,,,,18893.13,
14295110,10:22:00,10:22:00,9516,19,,,,19357.21,
14295110,10:23:00,10:23:00,9518,20,,,,19651.07,
14295110,10:23:33,10:23:33,3326,21,,,,20098,0
14295110,10:23:55,10:23:55,3327,22,,,,20365.37,0
14295110,10:25:00,10:25:00,3328,23,,,,21065.13,0
14295110,10:25:18,10:25:18,3329,24,,,,21281.45,0
14295110,10:25:55,10:25:55,7680,25,,,,21650.85,0
14295110,10:26:21,10:26:21,3331,26,,,,21962.04,0
14295110,10:26:37,10:26:37,7362,27,,,,22111.21,0
14295110,10:26:57,10:26:57,3334,28,,,,22332.13,0
14295110,10:27:16,10:27:16,3335,29,,,,22538.96,0
14295110,10:27:48,10:27:48,3336,30,,,,22896.56,0
14295110,10:28:13,10:28:13,3337,31,,,,23163.09,0
14295110,10:29:00,10:29:00,7842,32,,,,23640.03,
14295110,10:29:28,10:29:28,9699,33,,,,23883.28,0
14295110,10:30:54,10:30:54,10594,34,,,,24634.5,0
14295110,10:32:10,10:32:10,9781,35,,,,25341.55,0
14295110,10:33:13,10:33:13,9779,36,,,,25809.9,0
14295110,10:34:40,10:34:40,9776,37,,,,26162.87,0
14295110,10:35:06,10:35:06,9774,38,,,,26389.31,0
14295110,10:35:33,10:35:33,9773,39,,,,26610.04,0
14295110,10:35:57,10:35:57,6045,40,,,,26818.19,0
14295110,10:36:42,10:36:42,7838,41,,,,27226.83,0
14295110,10:37:00,10:37:00,9772,42,,1,,27400.07,
14551070,09:00:00,09:00:00,9947,1,,,1,0,
14551070,09:02:43,09:02:43,5732,2,,,,956.47,0
14551070,09:04:00,09:04:00,2127,3,,,,1583.67,
14551070,09:08:00,09:08:00,2514,4,,,,2588.95,
14551070,09:17:00,09:17:00,10161,5,,,,7149.14,
14551070,09:20:00,09:20:00,18,6,,,,8634.28,
14551070,09:21:11,09:21:11,9506,7,,,,9041.74,0
14551070,09:26:00,09:26:00,7096,8,,,,10823.85,
14551070,09:26:42,09:26:42,9503,9,,,,11338.57,0
14551070,09:27:01,09:27:01,2388,10,,,,11569.71,0
14551070,09:27:34,09:27:34,2389,11,,,,11923.94,0
14551070,09:28:27,09:28:27,3481,12,,,,12527.51,0
14551070,09:28:57,09:28:57,5465,13,,,,12808.58,0
14551070,09:29:16,09:29:16,9502,14,,,,13024.85,0
14551070,09:29:50,09:29:50,4849,15,,,,13368.79,0
14551070,09:35:00,09:35:00,6607,16,,,,16718.96,
14551070,09:37:42,09:37:42,6580,17,,,,18410.02,0
14551070,09:40:00,09:40:00,9514,18,,,,19886.63,
14551070,09:41:00,09:41:00,9516,19,,,,20350.71,
14551070,09:44:00,09:44:00,9518,20,,,,20644.57,
14551070,09:44:39,09:44:39,3326,21,,,,21091.5,0
14551070,09:45:05,09:45:05,3327,22,,,,21358.87,0
14551070,09:46:20,09:46:20,3328,23,,,,22058.63,0
14551070,09:46:41,09:46:41,3329,24,,,,22274.95,0
14551070,09:47:25,09:47:25,7680,25,,,,22644.35,0
14551070,09:47:55,09:47:55,3331,26,,,,22955.54,0
14551070,09:48:14,09:48:14,7362,27,,,,23104.71,0
14551070,09:48:37,09:48:37,3334,28,,,,23325.63,0
14551070,09:48:59,09:48:59,3335,29,,,,23532.46,0
14551070,09:49:37,09:49:37,3336,30,,,,23890.06,0
14551070,09:50:05,09:50:05,3337,31,,,,24156.59,0
14551070,09:51:00,09:51:00,7842,32,,,,24633.53,
14551070,09:51:39,09:51:39,9699,33,,,,24876.78,0
14551070,09:53:37,09:53:37,10594,34,,,,25628,0
14551070,09:55:23,09:55:23,9781,35,,,,26335.05,0
14551070,09:56:50,09:56:50,9779,36,,,,26803.4,0
14551070,09:58:51,09:58:51,9776,37,,,,27156.37,0
14551070,09:59:26,09:59:26,9774,38,,,,27382.81,0
14551070,10:00:03,10:00:03,9773,39,,,,27603.54,0
14551070,10:00:41,10:00:41,6045,40,,,,27811.68,0
14551070,10:01:35,10:01:35,7838,41,,,,28220.76,0
14551070,10:02:00,10:02:00,9772,42,,1,,28398.7,
14551120,09:00:00,09:00:00,9947,1,,,1,0,
14551120,09:02:43,09:02:43,5732,2,,,,956.47,0
14551120,09:04:00,09:04:00,2127,3,,,,1583.67,
14551120,09:08:00,09:08:00,2514,4,,,,2588.95,
14551120,09:17:00,09:17:00,10161,5,,,,7149.14,
14551120,09:20:00,09:20:00,18,6,,,,8634.28,
14551120,09:21:11,09:21:11,9506,7,,,,9041.74,0
14551120,09:26:00,09:26:00,7096,8,,,,10823.85,
14551120,09:26:42,09:26:42,9503,9,,,,11338.57,0
14551120,09:27:01,09:27:01,2388,10,,,,11569.71,0
14551120,09:27:34,09:27:34,2389,11,,,,11923.94,0
14551120,09:28:27,09:28:27,3481,12,,,,12527.51,0
14551120,09:28:57,09:28:57,5465,13,,,,12808.58,0
14551120,09:29:16,09:29:16,9502,14,,,,13024.85,0
14551120,09:29:50,09:29:50,4849,15,,,,13368.79,0
14551120,09:35:00,09:35:00,6607,16,,,,16718.96,
14551120,09:37:42,09:37:42,6580,17,,,,18410.02,0
14551120,09:40:00,09:40:00,9514,18,,,,19886.63,
14551120,09:41:00,09:41:00,9516,19,,,,20350.71,
14551120,09:44:00,09:44:00,9518,20,,,,20644.57,
14551120,09:44:39,09:44:39,3326,21,,,,21091.5,0
14551120,09:45:05,09:45:05,3327,22,,,,21358.87,0
14551120,09:46:20,09:46:20,3328,23,,,,22058.63,0
14551120,09:46:41,09:46:41,3329,24,,,,22274.95,0
14551120,09:47:25,09:47:25,7680,25,,,,22644.35,0
14551120,09:47:55,09:47:55,3331,26,,,,22955.54,0
14551120,09:48:14,09:48:14,7362,27,,,,23104.71,0
14551120,09:48:37,09:48:37,3334,28,,,,23325.63,0
14551120,09:48:59,09:48:59,3335,29,,,,23532.46,0
14551120,09:49:37,09:49:37,3336,30,,,,23890.06,0
14551120,09:50:05,09:50:05,3337,31,,,,24156.59,0
14551120,09:51:00,09:51:00,7842,32,,,,24633.53,
14551120,09:51:39,09:51:39,9699,33,,,,24876.78,0
14551120,09:53:37,09:53:37,10594,34,,,,25628,0
14551120,09:55:23,09:55:23,9781,35,,,,26335.05,0
14551120,09:56:50,09:56:50,9779,36,,,,26803.4,0
14551120,09:58:51,09:58:51,9776,37,,,,27156.37,0
14551120,09:59:26,09:59:26,9774,38,,,,27382.81,0
14551120,10:00:03,10:00:03,9773,39,,,,27603.54,0
14551120,10:00:41,10:00:41,6045,40,,,,27811.68,0
14551120,10:01:35,10:01:35,7838,41,,,,28220.76,0
14551120,10:02:00,10:02:00,9772,42,,1,,28398.7,
14671140,12:00:00,12:00:00,9947,1,,,1,0,
14671140,12:02:43,12:02:43,5732,2,,,,956.47,0
14671140,12:04:00,12:04:00,2127,3,,,,1583.67,
14671140,12:08:00,12:08:00,2514,4,,,,2588.95,
14671140,12:17:00,12:17:00,10161,5,,,,7149.14,
14671140,12:20:00,12:20:00,18,6,,,,8634.28,
14671140,12:21:11,12:21:11,9506,7,,,,9041.74,0
14671140,12:26:00,12:26:00,7096,8,,,,10823.85,
14671140,12:26:42,12:26:42,9503,9,,,,11338.57,0
14671140,12:27:01,12:27:01,2388,10,,,,11569.71,0
14671140,12:27:34,12:27:34,2389,11,,,,11923.94,0
14671140,12:28:27,12:28:27,3481,12,,,,12527.51,0
14671140,12:28:57,12:28:57,5465,13,,,,12808.58,0
14671140,12:29:16,12:29:16,9502,14,,,,13024.85,0
14671140,12:29:50,12:29:50,4849,15,,,,13368.79,0
14671140,12:35:00,12:35:00,6607,16,,,,16718.96,
14671140,12:37:42,12:37:42,6580,17,,,,18410.02,0
14671140,12:40:00,12:40:00,9514,18,,,,19886.63,
14671140,12:41:00,12:41:00,9516,19,,,,20350.71,
14671140,12:44:00,12:44:00,9518,20,,,,20644.57,
14671140,12:44:39,12:44:39,3326,21,,,,21091.5,0
14671140,12:45:05,12:45:05,3327,22,,,,21358.87,0
14671140,12:46:20,12:46:20,3328,23,,,,22058.63,0
14671140,12:46:41,12:46:41,3329,24,,,,22274.95,0
14671140,12:47:25,12:47:25,7680,25,,,,22644.35,0
14671140,12:47:55,12:47:55,3331,26,,,,22955.54,0
14671140,12:48:14,12:48:14,7362,27,,,,23104.71,0
14671140,12:48:37,12:48:37,3334,28,,,,23325.63,0
14671140,12:48:59,12:48:59,3335,29,,,,23532.46,0
14671140,12:49:37,12:49:37,3336,30,,,,23890.06,0
14671140,12:50:05,12:50:05,3337,31,,,,24156.59,0
14671140,12:51:00,12:51:00,7842,32,,,,24633.53,
14671140,12:51:39,12:51:39,9699,33,,,,24876.78,0
14671140,12:53:37,12:53:37,10594,34,,,,25628,0
14671140,12:55:23,12:55:23,9781,35,,,,26335.05,0
14671140,12:56:50,12:56:50,9779,36,,,,26803.4,0
14671140,12:58:51,12:58:51,9776,37,,,,27156.37,0
14671140,12:59:26,12:59:26,9774,38,,,,27382.81,0
14671140,13:00:03,13:00:03,9773,39,,,,27603.54,0
14671140,13:00:41,13:00:41,6045,40,,,,27811.68,0
14671140,13:01:35,13:01:35,7838,41,,,,28220.76,0
14671140,13:02:00,13:02:00,9772,42,,1,,28398.7,
14676020,14:56:00,14:56:00,9947,1,,,1,0,
14676020,15:00:45,15:00:45,5732,2,,,,956.47,0
14676020,15:03:00,15:03:00,2127,3,,,,1583.67,
14676020,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676020,15:11:00,15:11:00,2452,5,,,,6181.08,
14676020,15:13:00,15:13:00,18,6,,,,7612.35,
14676020,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676020,15:20:00,15:20:00,7096,8,,,,9830.35,
14676020,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676020,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676020,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676020,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676020,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676020,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676020,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676020,15:30:00,15:30:00,6607,16,,,,15725.46,
14676020,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676020,15:35:00,15:35:00,9514,18,,,,18893.13,
14676020,15:37:00,15:37:00,9516,19,,,,19357.21,
14676020,15:38:00,15:38:00,9518,20,,,,19651.07,
14676020,15:38:33,15:38:33,3326,21,,,,20098,0
14676020,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676020,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676020,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676020,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676020,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676020,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676020,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676020,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676020,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676020,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676020,15:44:00,15:44:00,7842,32,,,,23640.03,
14676020,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676020,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676020,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676020,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676020,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676020,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676020,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676020,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676020,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676020,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676030,14:56:00,14:56:00,9947,1,,,1,0,
14676030,15:00:45,15:00:45,5732,2,,,,956.47,0
14676030,15:03:00,15:03:00,2127,3,,,,1583.67,
14676030,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676030,15:11:00,15:11:00,2452,5,,,,6181.08,
14676030,15:13:00,15:13:00,18,6,,,,7612.35,
14676030,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676030,15:20:00,15:20:00,7096,8,,,,9830.35,
14676030,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676030,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676030,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676030,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676030,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676030,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676030,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676030,15:30:00,15:30:00,6607,16,,,,15725.46,
14676030,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676030,15:35:00,15:35:00,9514,18,,,,18893.13,
14676030,15:37:00,15:37:00,9516,19,,,,19357.21,
14676030,15:38:00,15:38:00,9518,20,,,,19651.07,
14676030,15:38:33,15:38:33,3326,21,,,,20098,0
14676030,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676030,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676030,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676030,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676030,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676030,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676030,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676030,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676030,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676030,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676030,15:44:00,15:44:00,7842,32,,,,23640.03,
14676030,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676030,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676030,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676030,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676030,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676030,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676030,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676030,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676030,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676030,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676040,14:56:00,14:56:00,9947,1,,,1,0,
14676040,15:00:45,15:00:45,5732,2,,,,956.47,0
14676040,15:03:00,15:03:00,2127,3,,,,1583.67,
14676040,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676040,15:11:00,15:11:00,2452,5,,,,6181.08,
14676040,15:13:00,15:13:00,18,6,,,,7612.35,
14676040,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676040,15:20:00,15:20:00,7096,8,,,,9830.35,
14676040,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676040,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676040,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676040,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676040,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676040,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676040,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676040,15:30:00,15:30:00,6607,16,,,,15725.46,
14676040,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676040,15:35:00,15:35:00,9514,18,,,,18893.13,
14676040,15:37:00,15:37:00,9516,19,,,,19357.21,
14676040,15:38:00,15:38:00,9518,20,,,,19651.07,
14676040,15:38:33,15:38:33,3326,21,,,,20098,0
14676040,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676040,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676040,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676040,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676040,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676040,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676040,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676040,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676040,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676040,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676040,15:44:00,15:44:00,7842,32,,,,23640.03,
14676040,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676040,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676040,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676040,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676040,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676040,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676040,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676040,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676040,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676040,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676050,14:56:00,14:56:00,9947,1,,,1,0,
14676050,15:00:45,15:00:45,5732,2,,,,956.47,0
14676050,15:03:00,15:03:00,2127,3,,,,1583.67,
14676050,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676050,15:11:00,15:11:00,2452,5,,,,6181.08,
14676050,15:13:00,15:13:00,18,6,,,,7612.35,
14676050,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676050,15:20:00,15:20:00,7096,8,,,,9830.35,
14676050,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676050,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676050,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676050,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676050,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676050,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676050,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676050,15:30:00,15:30:00,6607,16,,,,15725.46,
14676050,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676050,15:35:00,15:35:00,9514,18,,,,18893.13,
14676050,15:37:00,15:37:00,9516,19,,,,19357.21,
14676050,15:38:00,15:38:00,9518,20,,,,19651.07,
14676050,15:38:33,15:38:33,3326,21,,,,20098,0
14676050,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676050,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676050,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676050,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676050,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676050,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676050,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676050,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676050,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676050,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676050,15:44:00,15:44:00,7842,32,,,,23640.03,
14676050,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676050,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676050,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676050,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676050,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676050,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676050,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676050,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676050,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676050,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676060,14:56:00,14:56:00,9947,1,,,1,0,
14676060,15:00:45,15:00:45,5732,2,,,,956.47,0
14676060,15:03:00,15:03:00,2127,3,,,,1583.67,
14676060,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676060,15:11:00,15:11:00,2452,5,,,,6181.08,
14676060,15:13:00,15:13:00,18,6,,,,7612.35,
14676060,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676060,15:20:00,15:20:00,7096,8,,,,9830.35,
14676060,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676060,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676060,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676060,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676060,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676060,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676060,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676060,15:30:00,15:30:00,6607,16,,,,15725.46,
14676060,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676060,15:35:00,15:35:00,9514,18,,,,18893.13,
14676060,15:37:00,15:37:00,9516,19,,,,19357.21,
14676060,15:38:00,15:38:00,9518,20,,,,19651.07,
14676060,15:38:33,15:38:33,3326,21,,,,20098,0
14676060,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676060,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676060,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676060,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676060,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676060,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676060,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676060,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676060,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676060,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676060,15:44:00,15:44:00,7842,32,,,,23640.03,
14676060,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676060,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676060,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676060,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676060,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676060,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676060,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676060,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676060,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676060,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676090,14:56:00,14:56:00,9947,1,,,1,0,
14676090,15:00:45,15:00:45,5732,2,,,,956.47,0
14676090,15:03:00,15:03:00,2127,3,,,,1583.67,
14676090,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676090,15:11:00,15:11:00,2452,5,,,,6181.08,
14676090,15:13:00,15:13:00,18,6,,,,7612.35,
14676090,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676090,15:20:00,15:20:00,7096,8,,,,9830.35,
14676090,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676090,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676090,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676090,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676090,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676090,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676090,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676090,15:30:00,15:30:00,6607,16,,,,15725.46,
14676090,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676090,15:35:00,15:35:00,9514,18,,,,18893.13,
14676090,15:37:00,15:37:00,9516,19,,,,19357.21,
14676090,15:38:00,15:38:00,9518,20,,,,19651.07,
14676090,15:38:33,15:38:33,3326,21,,,,20098,0
14676090,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676090,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676090,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676090,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676090,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676090,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676090,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676090,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676090,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676090,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676090,15:44:00,15:44:00,7842,32,,,,23640.03,
14676090,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676090,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676090,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676090,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676090,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676090,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676090,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676090,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676090,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676090,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676100,14:56:00,14:56:00,9947,1,,,1,0,
14676100,15:00:45,15:00:45,5732,2,,,,956.47,0
14676100,15:03:00,15:03:00,2127,3,,,,1583.67,
14676100,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676100,15:11:00,15:11:00,2452,5,,,,6181.08,
14676100,15:13:00,15:13:00,18,6,,,,7612.35,
14676100,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676100,15:20:00,15:20:00,7096,8,,,,9830.35,
14676100,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676100,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676100,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676100,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676100,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676100,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676100,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676100,15:30:00,15:30:00,6607,16,,,,15725.46,
14676100,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676100,15:35:00,15:35:00,9514,18,,,,18893.13,
14676100,15:37:00,15:37:00,9516,19,,,,19357.21,
14676100,15:38:00,15:38:00,9518,20,,,,19651.07,
14676100,15:38:33,15:38:33,3326,21,,,,20098,0
14676100,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676100,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676100,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676100,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676100,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676100,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676100,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676100,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676100,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676100,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676100,15:44:00,15:44:00,7842,32,,,,23640.03,
14676100,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676100,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676100,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676100,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676100,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676100,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676100,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676100,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676100,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676100,15:52:00,15:52:00,9772,42,,1,,27400.07,
14676110,14:56:00,14:56:00,9947,1,,,1,0,
14676110,15:00:45,15:00:45,5732,2,,,,956.47,0
14676110,15:03:00,15:03:00,2127,3,,,,1583.67,
14676110,15:04:03,15:04:03,3836,4,,,,2240.8,0
14676110,15:11:00,15:11:00,2452,5,,,,6181.08,
14676110,15:13:00,15:13:00,18,6,,,,7612.35,
14676110,15:14:18,15:14:18,9506,7,,,,8025.4,0
14676110,15:20:00,15:20:00,7096,8,,,,9830.35,
14676110,15:20:47,15:20:47,9503,9,,,,10345.07,0
14676110,15:21:08,15:21:08,2388,10,,,,10576.21,0
14676110,15:21:44,15:21:44,2389,11,,,,10930.44,0
14676110,15:22:44,15:22:44,3481,12,,,,11534.01,0
14676110,15:23:17,15:23:17,5465,13,,,,11815.08,0
14676110,15:23:38,15:23:38,9502,14,,,,12031.35,0
14676110,15:24:15,15:24:15,4849,15,,,,12375.29,0
14676110,15:30:00,15:30:00,6607,16,,,,15725.46,
14676110,15:32:42,15:32:42,6580,17,,,,17416.52,0
14676110,15:35:00,15:35:00,9514,18,,,,18893.13,
14676110,15:37:00,15:37:00,9516,19,,,,19357.21,
14676110,15:38:00,15:38:00,9518,20,,,,19651.07,
14676110,15:38:33,15:38:33,3326,21,,,,20098,0
14676110,15:38:55,15:38:55,3327,22,,,,20365.37,0
14676110,15:40:00,15:40:00,3328,23,,,,21065.13,0
14676110,15:40:18,15:40:18,3329,24,,,,21281.45,0
14676110,15:40:55,15:40:55,7680,25,,,,21650.85,0
14676110,15:41:21,15:41:21,3331,26,,,,21962.04,0
14676110,15:41:37,15:41:37,7362,27,,,,22111.21,0
14676110,15:41:57,15:41:57,3334,28,,,,22332.13,0
14676110,15:42:16,15:42:16,3335,29,,,,22538.96,0
14676110,15:42:48,15:42:48,3336,30,,,,22896.56,0
14676110,15:43:13,15:43:13,3337,31,,,,23163.09,0
14676110,15:44:00,15:44:00,7842,32,,,,23640.03,
14676110,15:44:28,15:44:28,9699,33,,,,23883.28,0
14676110,15:45:54,15:45:54,10594,34,,,,24634.5,0
14676110,15:47:10,15:47:10,9781,35,,,,25341.55,0
14676110,15:48:13,15:48:13,9779,36,,,,25809.9,0
14676110,15:49:40,15:49:40,9776,37,,,,26162.87,0
14676110,15:50:06,15:50:06,9774,38,,,,26389.31,0
14676110,15:50:33,15:50:33,9773,39,,,,26610.04,0
14676110,15:50:57,15:50:57,6045,40,,,,26818.19,0
14676110,15:51:42,15:51:42,7838,41,,,,27226.83,0
14676110,15:52:00,15:52:00,9772,42,,1,,27400.07,
1472020,11:57:00,11:57:00,9947,1,,,1,0,
1472020,12:01:45,12:01:45,5732,2,,,,956.47,0
1472020,12:04:00,12:04:00,2127,3,,,,1583.67,
1472020,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472020,12:11:00,12:11:00,2452,5,,,,6181.08,
1472020,12:13:00,12:13:00,18,6,,,,7612.35,
1472020,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472020,12:20:00,12:20:00,7096,8,,,,9830.35,
1472020,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472020,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472020,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472020,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472020,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472020,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472020,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472020,12:30:00,12:30:00,6607,16,,,,15725.46,
1472020,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472020,12:35:00,12:35:00,9514,18,,,,18893.13,
1472020,12:37:00,12:37:00,9516,19,,,,19357.21,
1472020,12:38:00,12:38:00,9518,20,,,,19651.07,
1472020,12:38:33,12:38:33,3326,21,,,,20098,0
1472020,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472020,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472020,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472020,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472020,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472020,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472020,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472020,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472020,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472020,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472020,12:44:00,12:44:00,7842,32,,,,23640.03,
1472020,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472020,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472020,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472020,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472020,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472020,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472020,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472020,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472020,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472020,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472030,11:57:00,11:57:00,9947,1,,,1,0,
1472030,12:01:45,12:01:45,5732,2,,,,956.47,0
1472030,12:04:00,12:04:00,2127,3,,,,1583.67,
1472030,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472030,12:11:00,12:11:00,2452,5,,,,6181.08,
1472030,12:13:00,12:13:00,18,6,,,,7612.35,
1472030,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472030,12:20:00,12:20:00,7096,8,,,,9830.35,
1472030,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472030,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472030,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472030,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472030,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472030,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472030,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472030,12:30:00,12:30:00,6607,16,,,,15725.46,
1472030,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472030,12:35:00,12:35:00,9514,18,,,,18893.13,
1472030,12:37:00,12:37:00,9516,19,,,,19357.21,
1472030,12:38:00,12:38:00,9518,20,,,,19651.07,
1472030,12:38:33,12:38:33,3326,21,,,,20098,0
1472030,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472030,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472030,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472030,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472030,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472030,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472030,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472030,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472030,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472030,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472030,12:44:00,12:44:00,7842,32,,,,23640.03,
1472030,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472030,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472030,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472030,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472030,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472030,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472030,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472030,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472030,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472030,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472040,11:57:00,11:57:00,9947,1,,,1,0,
1472040,12:01:45,12:01:45,5732,2,,,,956.47,0
1472040,12:04:00,12:04:00,2127,3,,,,1583.67,
1472040,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472040,12:11:00,12:11:00,2452,5,,,,6181.08,
1472040,12:13:00,12:13:00,18,6,,,,7612.35,
1472040,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472040,12:20:00,12:20:00,7096,8,,,,9830.35,
1472040,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472040,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472040,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472040,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472040,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472040,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472040,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472040,12:30:00,12:30:00,6607,16,,,,15725.46,
1472040,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472040,12:35:00,12:35:00,9514,18,,,,18893.13,
1472040,12:37:00,12:37:00,9516,19,,,,19357.21,
1472040,12:38:00,12:38:00,9518,20,,,,19651.07,
1472040,12:38:33,12:38:33,3326,21,,,,20098,0
1472040,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472040,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472040,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472040,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472040,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472040,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472040,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472040,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472040,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472040,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472040,12:44:00,12:44:00,7842,32,,,,23640.03,
1472040,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472040,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472040,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472040,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472040,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472040,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472040,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472040,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472040,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472040,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472050,11:57:00,11:57:00,9947,1,,,1,0,
1472050,12:01:45,12:01:45,5732,2,,,,956.47,0
1472050,12:04:00,12:04:00,2127,3,,,,1583.67,
1472050,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472050,12:11:00,12:11:00,2452,5,,,,6181.08,
1472050,12:13:00,12:13:00,18,6,,,,7612.35,
1472050,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472050,12:20:00,12:20:00,7096,8,,,,9830.35,
1472050,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472050,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472050,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472050,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472050,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472050,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472050,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472050,12:30:00,12:30:00,6607,16,,,,15725.46,
1472050,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472050,12:35:00,12:35:00,9514,18,,,,18893.13,
1472050,12:37:00,12:37:00,9516,19,,,,19357.21,
1472050,12:38:00,12:38:00,9518,20,,,,19651.07,
1472050,12:38:33,12:38:33,3326,21,,,,20098,0
1472050,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472050,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472050,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472050,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472050,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472050,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472050,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472050,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472050,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472050,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472050,12:44:00,12:44:00,7842,32,,,,23640.03,
1472050,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472050,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472050,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472050,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472050,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472050,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472050,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472050,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472050,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472050,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472060,11:57:00,11:57:00,9947,1,,,1,0,
1472060,12:01:45,12:01:45,5732,2,,,,956.47,0
1472060,12:04:00,12:04:00,2127,3,,,,1583.67,
1472060,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472060,12:11:00,12:11:00,2452,5,,,,6181.08,
1472060,12:13:00,12:13:00,18,6,,,,7612.35,
1472060,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472060,12:20:00,12:20:00,7096,8,,,,9830.35,
1472060,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472060,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472060,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472060,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472060,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472060,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472060,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472060,12:30:00,12:30:00,6607,16,,,,15725.46,
1472060,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472060,12:35:00,12:35:00,9514,18,,,,18893.13,
1472060,12:37:00,12:37:00,9516,19,,,,19357.21,
1472060,12:38:00,12:38:00,9518,20,,,,19651.07,
1472060,12:38:33,12:38:33,3326,21,,,,20098,0
1472060,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472060,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472060,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472060,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472060,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472060,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472060,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472060,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472060,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472060,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472060,12:44:00,12:44:00,7842,32,,,,23640.03,
1472060,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472060,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472060,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472060,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472060,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472060,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472060,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472060,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472060,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472060,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472090,11:57:00,11:57:00,9947,1,,,1,0,
1472090,12:01:45,12:01:45,5732,2,,,,956.47,0
1472090,12:04:00,12:04:00,2127,3,,,,1583.67,
1472090,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472090,12:11:00,12:11:00,2452,5,,,,6181.08,
1472090,12:13:00,12:13:00,18,6,,,,7612.35,
1472090,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472090,12:20:00,12:20:00,7096,8,,,,9830.35,
1472090,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472090,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472090,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472090,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472090,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472090,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472090,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472090,12:30:00,12:30:00,6607,16,,,,15725.46,
1472090,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472090,12:35:00,12:35:00,9514,18,,,,18893.13,
1472090,12:37:00,12:37:00,9516,19,,,,19357.21,
1472090,12:38:00,12:38:00,9518,20,,,,19651.07,
1472090,12:38:33,12:38:33,3326,21,,,,20098,0
1472090,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472090,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472090,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472090,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472090,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472090,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472090,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472090,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472090,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472090,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472090,12:44:00,12:44:00,7842,32,,,,23640.03,
1472090,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472090,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472090,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472090,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472090,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472090,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472090,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472090,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472090,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472090,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472100,11:57:00,11:57:00,9947,1,,,1,0,
1472100,12:01:45,12:01:45,5732,2,,,,956.47,0
1472100,12:04:00,12:04:00,2127,3,,,,1583.67,
1472100,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472100,12:11:00,12:11:00,2452,5,,,,6181.08,
1472100,12:13:00,12:13:00,18,6,,,,7612.35,
1472100,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472100,12:20:00,12:20:00,7096,8,,,,9830.35,
1472100,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472100,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472100,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472100,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472100,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472100,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472100,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472100,12:30:00,12:30:00,6607,16,,,,15725.46,
1472100,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472100,12:35:00,12:35:00,9514,18,,,,18893.13,
1472100,12:37:00,12:37:00,9516,19,,,,19357.21,
1472100,12:38:00,12:38:00,9518,20,,,,19651.07,
1472100,12:38:33,12:38:33,3326,21,,,,20098,0
1472100,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472100,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472100,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472100,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472100,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472100,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472100,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472100,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472100,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472100,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472100,12:44:00,12:44:00,7842,32,,,,23640.03,
1472100,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472100,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472100,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472100,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472100,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472100,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472100,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472100,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472100,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472100,12:52:00,12:52:00,9772,42,,1,,27400.07,
1472110,11:57:00,11:57:00,9947,1,,,1,0,
1472110,12:01:45,12:01:45,5732,2,,,,956.47,0
1472110,12:04:00,12:04:00,2127,3,,,,1583.67,
1472110,12:04:55,12:04:55,3836,4,,,,2240.8,0
1472110,12:11:00,12:11:00,2452,5,,,,6181.08,
1472110,12:13:00,12:13:00,18,6,,,,7612.35,
1472110,12:14:18,12:14:18,9506,7,,,,8025.4,0
1472110,12:20:00,12:20:00,7096,8,,,,9830.35,
1472110,12:20:47,12:20:47,9503,9,,,,10345.07,0
1472110,12:21:08,12:21:08,2388,10,,,,10576.21,0
1472110,12:21:44,12:21:44,2389,11,,,,10930.44,0
1472110,12:22:44,12:22:44,3481,12,,,,11534.01,0
1472110,12:23:17,12:23:17,5465,13,,,,11815.08,0
1472110,12:23:38,12:23:38,9502,14,,,,12031.35,0
1472110,12:24:15,12:24:15,4849,15,,,,12375.29,0
1472110,12:30:00,12:30:00,6607,16,,,,15725.46,
1472110,12:32:42,12:32:42,6580,17,,,,17416.52,0
1472110,12:35:00,12:35:00,9514,18,,,,18893.13,
1472110,12:37:00,12:37:00,9516,19,,,,19357.21,
1472110,12:38:00,12:38:00,9518,20,,,,19651.07,
1472110,12:38:33,12:38:33,3326,21,,,,20098,0
1472110,12:38:55,12:38:55,3327,22,,,,20365.37,0
1472110,12:40:00,12:40:00,3328,23,,,,21065.13,0
1472110,12:40:18,12:40:18,3329,24,,,,21281.45,0
1472110,12:40:55,12:40:55,7680,25,,,,21650.85,0
1472110,12:41:21,12:41:21,3331,26,,,,21962.04,0
1472110,12:41:37,12:41:37,7362,27,,,,22111.21,0
1472110,12:41:57,12:41:57,3334,28,,,,22332.13,0
1472110,12:42:16,12:42:16,3335,29,,,,22538.96,0
1472110,12:42:48,12:42:48,3336,30,,,,22896.56,0
1472110,12:43:13,12:43:13,3337,31,,,,23163.09,0
1472110,12:44:00,12:44:00,7842,32,,,,23640.03,
1472110,12:44:28,12:44:28,9699,33,,,,23883.28,0
1472110,12:45:54,12:45:54,10594,34,,,,24634.5,0
1472110,12:47:10,12:47:10,9781,35,,,,25341.55,0
1472110,12:48:13,12:48:13,9779,36,,,,25809.9,0
1472110,12:49:40,12:49:40,9776,37,,,,26162.87,0
1472110,12:50:06,12:50:06,9774,38,,,,26389.31,0
1472110,12:50:33,12:50:33,9773,39,,,,26610.04,0
1472110,12:50:57,12:50:57,6045,40,,,,26818.19,0
1472110,12:51:42,12:51:42,7838,41,,,,27226.83,0
1472110,12:52:00,12:52:00,9772,42,,1,,27400.07,
14795020,22:21:00,22:21:00,9947,1,,,1,0,
14795020,22:25:45,22:25:45,5732,2,,,,956.47,0
14795020,22:28:00,22:28:00,2127,3,,,,1583.67,
14795020,22:29:00,22:29:00,2514,4,,,,2588.95,
14795020,22:39:00,22:39:00,10161,5,,,,7149.14,
14795020,22:41:00,22:41:00,18,6,,,,8634.28,
14795020,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795020,22:47:00,22:47:00,7096,8,,,,10823.85,
14795020,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795020,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795020,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795020,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795020,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795020,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795020,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795020,22:57:00,22:57:00,6607,16,,,,16718.96,
14795020,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795020,23:02:00,23:02:00,9514,18,,,,19886.63,
14795020,23:03:00,23:03:00,9516,19,,,,20350.71,
14795020,23:04:00,23:04:00,9518,20,,,,20644.57,
14795020,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795020,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795020,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795020,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795020,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795020,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795020,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795020,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795020,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795020,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795020,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795020,23:10:00,23:10:00,7842,32,,,,24633.53,
14795020,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795020,23:11:40,23:11:40,10594,34,,,,25628,0
14795020,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795020,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795020,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795020,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795020,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795020,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795020,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795020,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795030,22:21:00,22:21:00,9947,1,,,1,0,
14795030,22:25:45,22:25:45,5732,2,,,,956.47,0
14795030,22:28:00,22:28:00,2127,3,,,,1583.67,
14795030,22:29:00,22:29:00,2514,4,,,,2588.95,
14795030,22:39:00,22:39:00,10161,5,,,,7149.14,
14795030,22:41:00,22:41:00,18,6,,,,8634.28,
14795030,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795030,22:47:00,22:47:00,7096,8,,,,10823.85,
14795030,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795030,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795030,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795030,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795030,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795030,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795030,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795030,22:57:00,22:57:00,6607,16,,,,16718.96,
14795030,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795030,23:02:00,23:02:00,9514,18,,,,19886.63,
14795030,23:03:00,23:03:00,9516,19,,,,20350.71,
14795030,23:04:00,23:04:00,9518,20,,,,20644.57,
14795030,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795030,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795030,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795030,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795030,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795030,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795030,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795030,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795030,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795030,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795030,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795030,23:10:00,23:10:00,7842,32,,,,24633.53,
14795030,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795030,23:11:40,23:11:40,10594,34,,,,25628,0
14795030,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795030,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795030,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795030,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795030,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795030,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795030,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795030,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795040,22:21:00,22:21:00,9947,1,,,1,0,
14795040,22:25:45,22:25:45,5732,2,,,,956.47,0
14795040,22:28:00,22:28:00,2127,3,,,,1583.67,
14795040,22:29:00,22:29:00,2514,4,,,,2588.95,
14795040,22:39:00,22:39:00,10161,5,,,,7149.14,
14795040,22:41:00,22:41:00,18,6,,,,8634.28,
14795040,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795040,22:47:00,22:47:00,7096,8,,,,10823.85,
14795040,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795040,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795040,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795040,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795040,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795040,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795040,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795040,22:57:00,22:57:00,6607,16,,,,16718.96,
14795040,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795040,23:02:00,23:02:00,9514,18,,,,19886.63,
14795040,23:03:00,23:03:00,9516,19,,,,20350.71,
14795040,23:04:00,23:04:00,9518,20,,,,20644.57,
14795040,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795040,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795040,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795040,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795040,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795040,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795040,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795040,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795040,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795040,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795040,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795040,23:10:00,23:10:00,7842,32,,,,24633.53,
14795040,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795040,23:11:40,23:11:40,10594,34,,,,25628,0
14795040,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795040,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795040,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795040,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795040,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795040,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795040,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795040,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795050,22:21:00,22:21:00,9947,1,,,1,0,
14795050,22:25:45,22:25:45,5732,2,,,,956.47,0
14795050,22:28:00,22:28:00,2127,3,,,,1583.67,
14795050,22:29:00,22:29:00,2514,4,,,,2588.95,
14795050,22:39:00,22:39:00,10161,5,,,,7149.14,
14795050,22:41:00,22:41:00,18,6,,,,8634.28,
14795050,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795050,22:47:00,22:47:00,7096,8,,,,10823.85,
14795050,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795050,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795050,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795050,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795050,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795050,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795050,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795050,22:57:00,22:57:00,6607,16,,,,16718.96,
14795050,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795050,23:02:00,23:02:00,9514,18,,,,19886.63,
14795050,23:03:00,23:03:00,9516,19,,,,20350.71,
14795050,23:04:00,23:04:00,9518,20,,,,20644.57,
14795050,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795050,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795050,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795050,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795050,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795050,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795050,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795050,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795050,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795050,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795050,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795050,23:10:00,23:10:00,7842,32,,,,24633.53,
14795050,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795050,23:11:40,23:11:40,10594,34,,,,25628,0
14795050,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795050,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795050,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795050,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795050,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795050,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795050,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795050,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795060,22:21:00,22:21:00,9947,1,,,1,0,
14795060,22:25:45,22:25:45,5732,2,,,,956.47,0
14795060,22:28:00,22:28:00,2127,3,,,,1583.67,
14795060,22:29:00,22:29:00,2514,4,,,,2588.95,
14795060,22:39:00,22:39:00,10161,5,,,,7149.14,
14795060,22:41:00,22:41:00,18,6,,,,8634.28,
14795060,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795060,22:47:00,22:47:00,7096,8,,,,10823.85,
14795060,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795060,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795060,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795060,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795060,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795060,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795060,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795060,22:57:00,22:57:00,6607,16,,,,16718.96,
14795060,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795060,23:02:00,23:02:00,9514,18,,,,19886.63,
14795060,23:03:00,23:03:00,9516,19,,,,20350.71,
14795060,23:04:00,23:04:00,9518,20,,,,20644.57,
14795060,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795060,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795060,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795060,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795060,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795060,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795060,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795060,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795060,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795060,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795060,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795060,23:10:00,23:10:00,7842,32,,,,24633.53,
14795060,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795060,23:11:40,23:11:40,10594,34,,,,25628,0
14795060,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795060,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795060,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795060,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795060,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795060,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795060,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795060,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795090,22:21:00,22:21:00,9947,1,,,1,0,
14795090,22:25:45,22:25:45,5732,2,,,,956.47,0
14795090,22:28:00,22:28:00,2127,3,,,,1583.67,
14795090,22:29:00,22:29:00,2514,4,,,,2588.95,
14795090,22:39:00,22:39:00,10161,5,,,,7149.14,
14795090,22:41:00,22:41:00,18,6,,,,8634.28,
14795090,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795090,22:47:00,22:47:00,7096,8,,,,10823.85,
14795090,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795090,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795090,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795090,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795090,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795090,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795090,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795090,22:57:00,22:57:00,6607,16,,,,16718.96,
14795090,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795090,23:02:00,23:02:00,9514,18,,,,19886.63,
14795090,23:03:00,23:03:00,9516,19,,,,20350.71,
14795090,23:04:00,23:04:00,9518,20,,,,20644.57,
14795090,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795090,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795090,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795090,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795090,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795090,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795090,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795090,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795090,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795090,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795090,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795090,23:10:00,23:10:00,7842,32,,,,24633.53,
14795090,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795090,23:11:40,23:11:40,10594,34,,,,25628,0
14795090,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795090,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795090,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795090,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795090,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795090,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795090,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795090,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795100,22:21:00,22:21:00,9947,1,,,1,0,
14795100,22:25:45,22:25:45,5732,2,,,,956.47,0
14795100,22:28:00,22:28:00,2127,3,,,,1583.67,
14795100,22:29:00,22:29:00,2514,4,,,,2588.95,
14795100,22:39:00,22:39:00,10161,5,,,,7149.14,
14795100,22:41:00,22:41:00,18,6,,,,8634.28,
14795100,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795100,22:47:00,22:47:00,7096,8,,,,10823.85,
14795100,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795100,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795100,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795100,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795100,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795100,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795100,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795100,22:57:00,22:57:00,6607,16,,,,16718.96,
14795100,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795100,23:02:00,23:02:00,9514,18,,,,19886.63,
14795100,23:03:00,23:03:00,9516,19,,,,20350.71,
14795100,23:04:00,23:04:00,9518,20,,,,20644.57,
14795100,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795100,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795100,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795100,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795100,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795100,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795100,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795100,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795100,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795100,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795100,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795100,23:10:00,23:10:00,7842,32,,,,24633.53,
14795100,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795100,23:11:40,23:11:40,10594,34,,,,25628,0
14795100,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795100,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795100,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795100,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795100,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795100,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795100,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795100,23:17:00,23:17:00,9772,42,,1,,28398.7,
14795110,22:21:00,22:21:00,9947,1,,,1,0,
14795110,22:25:45,22:25:45,5732,2,,,,956.47,0
14795110,22:28:00,22:28:00,2127,3,,,,1583.67,
14795110,22:29:00,22:29:00,2514,4,,,,2588.95,
14795110,22:39:00,22:39:00,10161,5,,,,7149.14,
14795110,22:41:00,22:41:00,18,6,,,,8634.28,
14795110,22:42:11,22:42:11,9506,7,,,,9041.74,0
14795110,22:47:00,22:47:00,7096,8,,,,10823.85,
14795110,22:47:47,22:47:47,9503,9,,,,11338.57,0
14795110,22:48:08,22:48:08,2388,10,,,,11569.71,0
14795110,22:48:44,22:48:44,2389,11,,,,11923.94,0
14795110,22:49:44,22:49:44,3481,12,,,,12527.51,0
14795110,22:50:17,22:50:17,5465,13,,,,12808.58,0
14795110,22:50:38,22:50:38,9502,14,,,,13024.85,0
14795110,22:51:15,22:51:15,4849,15,,,,13368.79,0
14795110,22:57:00,22:57:00,6607,16,,,,16718.96,
14795110,22:59:42,22:59:42,6580,17,,,,18410.02,0
14795110,23:02:00,23:02:00,9514,18,,,,19886.63,
14795110,23:03:00,23:03:00,9516,19,,,,20350.71,
14795110,23:04:00,23:04:00,9518,20,,,,20644.57,
14795110,23:04:33,23:04:33,3326,21,,,,21091.5,0
14795110,23:04:55,23:04:55,3327,22,,,,21358.87,0
14795110,23:06:00,23:06:00,3328,23,,,,22058.63,0
14795110,23:06:18,23:06:18,3329,24,,,,22274.95,0
14795110,23:06:55,23:06:55,7680,25,,,,22644.35,0
14795110,23:07:21,23:07:21,3331,26,,,,22955.54,0
14795110,23:07:37,23:07:37,7362,27,,,,23104.71,0
14795110,23:07:57,23:07:57,3334,28,,,,23325.63,0
14795110,23:08:16,23:08:16,3335,29,,,,23532.46,0
14795110,23:08:48,23:08:48,3336,30,,,,23890.06,0
14795110,23:09:13,23:09:13,3337,31,,,,24156.59,0
14795110,23:10:00,23:10:00,7842,32,,,,24633.53,
14795110,23:10:25,23:10:25,9699,33,,,,24876.78,0
14795110,23:11:40,23:11:40,10594,34,,,,25628,0
14795110,23:12:47,23:12:47,9781,35,,,,26335.05,0
14795110,23:13:43,23:13:43,9779,36,,,,26803.4,0
14795110,23:14:59,23:14:59,9776,37,,,,27156.37,0
14795110,23:15:22,23:15:22,9774,38,,,,27382.81,0
14795110,23:15:46,23:15:46,9773,39,,,,27603.54,0
14795110,23:16:09,23:16:09,6045,40,,,,27811.68,0
14795110,23:16:44,23:16:44,7838,41,,,,28220.76,0
14795110,23:17:00,23:17:00,9772,42,,1,,28398.7,
14817020,16:02:00,16:02:00,9947,1,,,1,0,
14817020,16:06:45,16:06:45,5732,2,,,,956.47,0
14817020,16:09:00,16:09:00,2127,3,,,,1583.67,
14817020,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817020,16:18:00,16:18:00,2452,5,,,,6181.08,
14817020,16:20:00,16:20:00,18,6,,,,7612.35,
14817020,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817020,16:28:00,16:28:00,7096,8,,,,9830.35,
14817020,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817020,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817020,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817020,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817020,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817020,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817020,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817020,16:39:00,16:39:00,6607,16,,,,15725.46,
14817020,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817020,16:44:00,16:44:00,9514,18,,,,18893.13,
14817020,16:46:00,16:46:00,9516,19,,,,19357.21,
14817020,16:47:00,16:47:00,9518,20,,,,19651.07,
14817020,16:47:39,16:47:39,3326,21,,,,20098,0
14817020,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817020,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817020,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817020,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817020,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817020,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817020,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817020,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817020,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817020,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817020,16:54:00,16:54:00,7842,32,,,,23640.03,
14817020,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817020,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817020,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817020,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817020,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817020,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817020,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817020,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817020,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817020,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817030,16:02:00,16:02:00,9947,1,,,1,0,
14817030,16:06:45,16:06:45,5732,2,,,,956.47,0
14817030,16:09:00,16:09:00,2127,3,,,,1583.67,
14817030,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817030,16:18:00,16:18:00,2452,5,,,,6181.08,
14817030,16:20:00,16:20:00,18,6,,,,7612.35,
14817030,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817030,16:28:00,16:28:00,7096,8,,,,9830.35,
14817030,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817030,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817030,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817030,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817030,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817030,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817030,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817030,16:39:00,16:39:00,6607,16,,,,15725.46,
14817030,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817030,16:44:00,16:44:00,9514,18,,,,18893.13,
14817030,16:46:00,16:46:00,9516,19,,,,19357.21,
14817030,16:47:00,16:47:00,9518,20,,,,19651.07,
14817030,16:47:39,16:47:39,3326,21,,,,20098,0
14817030,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817030,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817030,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817030,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817030,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817030,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817030,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817030,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817030,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817030,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817030,16:54:00,16:54:00,7842,32,,,,23640.03,
14817030,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817030,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817030,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817030,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817030,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817030,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817030,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817030,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817030,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817030,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817040,16:02:00,16:02:00,9947,1,,,1,0,
14817040,16:06:45,16:06:45,5732,2,,,,956.47,0
14817040,16:09:00,16:09:00,2127,3,,,,1583.67,
14817040,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817040,16:18:00,16:18:00,2452,5,,,,6181.08,
14817040,16:20:00,16:20:00,18,6,,,,7612.35,
14817040,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817040,16:28:00,16:28:00,7096,8,,,,9830.35,
14817040,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817040,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817040,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817040,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817040,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817040,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817040,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817040,16:39:00,16:39:00,6607,16,,,,15725.46,
14817040,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817040,16:44:00,16:44:00,9514,18,,,,18893.13,
14817040,16:46:00,16:46:00,9516,19,,,,19357.21,
14817040,16:47:00,16:47:00,9518,20,,,,19651.07,
14817040,16:47:39,16:47:39,3326,21,,,,20098,0
14817040,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817040,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817040,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817040,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817040,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817040,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817040,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817040,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817040,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817040,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817040,16:54:00,16:54:00,7842,32,,,,23640.03,
14817040,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817040,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817040,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817040,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817040,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817040,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817040,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817040,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817040,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817040,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817050,16:02:00,16:02:00,9947,1,,,1,0,
14817050,16:06:45,16:06:45,5732,2,,,,956.47,0
14817050,16:09:00,16:09:00,2127,3,,,,1583.67,
14817050,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817050,16:18:00,16:18:00,2452,5,,,,6181.08,
14817050,16:20:00,16:20:00,18,6,,,,7612.35,
14817050,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817050,16:28:00,16:28:00,7096,8,,,,9830.35,
14817050,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817050,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817050,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817050,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817050,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817050,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817050,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817050,16:39:00,16:39:00,6607,16,,,,15725.46,
14817050,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817050,16:44:00,16:44:00,9514,18,,,,18893.13,
14817050,16:46:00,16:46:00,9516,19,,,,19357.21,
14817050,16:47:00,16:47:00,9518,20,,,,19651.07,
14817050,16:47:39,16:47:39,3326,21,,,,20098,0
14817050,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817050,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817050,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817050,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817050,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817050,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817050,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817050,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817050,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817050,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817050,16:54:00,16:54:00,7842,32,,,,23640.03,
14817050,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817050,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817050,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817050,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817050,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817050,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817050,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817050,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817050,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817050,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817060,16:02:00,16:02:00,9947,1,,,1,0,
14817060,16:06:45,16:06:45,5732,2,,,,956.47,0
14817060,16:09:00,16:09:00,2127,3,,,,1583.67,
14817060,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817060,16:18:00,16:18:00,2452,5,,,,6181.08,
14817060,16:20:00,16:20:00,18,6,,,,7612.35,
14817060,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817060,16:28:00,16:28:00,7096,8,,,,9830.35,
14817060,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817060,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817060,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817060,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817060,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817060,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817060,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817060,16:39:00,16:39:00,6607,16,,,,15725.46,
14817060,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817060,16:44:00,16:44:00,9514,18,,,,18893.13,
14817060,16:46:00,16:46:00,9516,19,,,,19357.21,
14817060,16:47:00,16:47:00,9518,20,,,,19651.07,
14817060,16:47:39,16:47:39,3326,21,,,,20098,0
14817060,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817060,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817060,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817060,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817060,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817060,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817060,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817060,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817060,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817060,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817060,16:54:00,16:54:00,7842,32,,,,23640.03,
14817060,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817060,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817060,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817060,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817060,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817060,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817060,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817060,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817060,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817060,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817090,16:02:00,16:02:00,9947,1,,,1,0,
14817090,16:06:45,16:06:45,5732,2,,,,956.47,0
14817090,16:09:00,16:09:00,2127,3,,,,1583.67,
14817090,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817090,16:18:00,16:18:00,2452,5,,,,6181.08,
14817090,16:20:00,16:20:00,18,6,,,,7612.35,
14817090,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817090,16:28:00,16:28:00,7096,8,,,,9830.35,
14817090,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817090,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817090,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817090,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817090,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817090,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817090,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817090,16:39:00,16:39:00,6607,16,,,,15725.46,
14817090,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817090,16:44:00,16:44:00,9514,18,,,,18893.13,
14817090,16:46:00,16:46:00,9516,19,,,,19357.21,
14817090,16:47:00,16:47:00,9518,20,,,,19651.07,
14817090,16:47:39,16:47:39,3326,21,,,,20098,0
14817090,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817090,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817090,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817090,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817090,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817090,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817090,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817090,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817090,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817090,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817090,16:54:00,16:54:00,7842,32,,,,23640.03,
14817090,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817090,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817090,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817090,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817090,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817090,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817090,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817090,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817090,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817090,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817100,16:02:00,16:02:00,9947,1,,,1,0,
14817100,16:06:45,16:06:45,5732,2,,,,956.47,0
14817100,16:09:00,16:09:00,2127,3,,,,1583.67,
14817100,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817100,16:18:00,16:18:00,2452,5,,,,6181.08,
14817100,16:20:00,16:20:00,18,6,,,,7612.35,
14817100,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817100,16:28:00,16:28:00,7096,8,,,,9830.35,
14817100,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817100,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817100,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817100,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817100,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817100,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817100,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817100,16:39:00,16:39:00,6607,16,,,,15725.46,
14817100,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817100,16:44:00,16:44:00,9514,18,,,,18893.13,
14817100,16:46:00,16:46:00,9516,19,,,,19357.21,
14817100,16:47:00,16:47:00,9518,20,,,,19651.07,
14817100,16:47:39,16:47:39,3326,21,,,,20098,0
14817100,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817100,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817100,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817100,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817100,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817100,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817100,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817100,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817100,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817100,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817100,16:54:00,16:54:00,7842,32,,,,23640.03,
14817100,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817100,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817100,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817100,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817100,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817100,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817100,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817100,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817100,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817100,17:02:00,17:02:00,9772,42,,1,,27400.07,
14817110,16:02:00,16:02:00,9947,1,,,1,0,
14817110,16:06:45,16:06:45,5732,2,,,,956.47,0
14817110,16:09:00,16:09:00,2127,3,,,,1583.67,
14817110,16:10:11,16:10:11,3836,4,,,,2240.8,0
14817110,16:18:00,16:18:00,2452,5,,,,6181.08,
14817110,16:20:00,16:20:00,18,6,,,,7612.35,
14817110,16:21:29,16:21:29,9506,7,,,,8025.4,0
14817110,16:28:00,16:28:00,7096,8,,,,9830.35,
14817110,16:28:52,16:28:52,9503,9,,,,10345.07,0
14817110,16:29:15,16:29:15,2388,10,,,,10576.21,0
14817110,16:29:55,16:29:55,2389,11,,,,10930.44,0
14817110,16:31:00,16:31:00,3481,12,,,,11534.01,0
14817110,16:31:37,16:31:37,5465,13,,,,11815.08,0
14817110,16:32:00,16:32:00,9502,14,,,,12031.35,0
14817110,16:32:41,16:32:41,4849,15,,,,12375.29,0
14817110,16:39:00,16:39:00,6607,16,,,,15725.46,
14817110,16:41:42,16:41:42,6580,17,,,,17416.52,0
14817110,16:44:00,16:44:00,9514,18,,,,18893.13,
14817110,16:46:00,16:46:00,9516,19,,,,19357.21,
14817110,16:47:00,16:47:00,9518,20,,,,19651.07,
14817110,16:47:39,16:47:39,3326,21,,,,20098,0
14817110,16:48:05,16:48:05,3327,22,,,,20365.37,0
14817110,16:49:20,16:49:20,3328,23,,,,21065.13,0
14817110,16:49:41,16:49:41,3329,24,,,,21281.45,0
14817110,16:50:25,16:50:25,7680,25,,,,21650.85,0
14817110,16:50:55,16:50:55,3331,26,,,,21962.04,0
14817110,16:51:14,16:51:14,7362,27,,,,22111.21,0
14817110,16:51:37,16:51:37,3334,28,,,,22332.13,0
14817110,16:51:59,16:51:59,3335,29,,,,22538.96,0
14817110,16:52:37,16:52:37,3336,30,,,,22896.56,0
14817110,16:53:05,16:53:05,3337,31,,,,23163.09,0
14817110,16:54:00,16:54:00,7842,32,,,,23640.03,
14817110,16:54:28,16:54:28,9699,33,,,,23883.28,0
14817110,16:55:54,16:55:54,10594,34,,,,24634.5,0
14817110,16:57:10,16:57:10,9781,35,,,,25341.55,0
14817110,16:58:13,16:58:13,9779,36,,,,25809.9,0
14817110,16:59:40,16:59:40,9776,37,,,,26162.87,0
14817110,17:00:06,17:00:06,9774,38,,,,26389.31,0
14817110,17:00:33,17:00:33,9773,39,,,,26610.04,0
14817110,17:00:57,17:00:57,6045,40,,,,26818.19,0
14817110,17:01:42,17:01:42,7838,41,,,,27226.83,0
14817110,17:02:00,17:02:00,9772,42,,1,,27400.07,
14850070,11:45:00,11:45:00,9947,1,,,1,0,
14850070,11:47:43,11:47:43,5732,2,,,,956.47,0
14850070,11:49:00,11:49:00,2127,3,,,,1583.67,
14850070,11:53:00,11:53:00,2514,4,,,,2588.95,
14850070,12:02:00,12:02:00,10161,5,,,,7149.14,
14850070,12:05:00,12:05:00,18,6,,,,8634.28,
14850070,12:06:11,12:06:11,9506,7,,,,9041.74,0
14850070,12:11:00,12:11:00,7096,8,,,,10823.85,
14850070,12:11:42,12:11:42,9503,9,,,,11338.57,0
14850070,12:12:01,12:12:01,2388,10,,,,11569.71,0
14850070,12:12:34,12:12:34,2389,11,,,,11923.94,0
14850070,12:13:27,12:13:27,3481,12,,,,12527.51,0
14850070,12:13:57,12:13:57,5465,13,,,,12808.58,0
14850070,12:14:16,12:14:16,9502,14,,,,13024.85,0
14850070,12:14:50,12:14:50,4849,15,,,,13368.79,0
14850070,12:20:00,12:20:00,6607,16,,,,16718.96,
14850070,12:22:42,12:22:42,6580,17,,,,18410.02,0
14850070,12:25:00,12:25:00,9514,18,,,,19886.63,
14850070,12:26:00,12:26:00,9516,19,,,,20350.71,
14850070,12:29:00,12:29:00,9518,20,,,,20644.57,
14850070,12:29:39,12:29:39,3326,21,,,,21091.5,0
14850070,12:30:05,12:30:05,3327,22,,,,21358.87,0
14850070,12:31:20,12:31:20,3328,23,,,,22058.63,0
14850070,12:31:41,12:31:41,3329,24,,,,22274.95,0
14850070,12:32:25,12:32:25,7680,25,,,,22644.35,0
14850070,12:32:55,12:32:55,3331,26,,,,22955.54,0
14850070,12:33:14,12:33:14,7362,27,,,,23104.71,0
14850070,12:33:37,12:33:37,3334,28,,,,23325.63,0
14850070,12:33:59,12:33:59,3335,29,,,,23532.46,0
14850070,12:34:37,12:34:37,3336,30,,,,23890.06,0
14850070,12:35:05,12:35:05,3337,31,,,,24156.59,0
14850070,12:36:00,12:36:00,7842,32,,,,24633.53,
14850070,12:36:39,12:36:39,9699,33,,,,24876.78,0
14850070,12:38:37,12:38:37,10594,34,,,,25628,0
14850070,12:40:23,12:40:23,9781,35,,,,26335.05,0
14850070,12:41:50,12:41:50,9779,36,,,,26803.4,0
14850070,12:43:51,12:43:51,9776,37,,,,27156.37,0
14850070,12:44:26,12:44:26,9774,38,,,,27382.81,0
14850070,12:45:03,12:45:03,9773,39,,,,27603.54,0
14850070,12:45:41,12:45:41,6045,40,,,,27811.68,0
14850070,12:46:35,12:46:35,7838,41,,,,28220.76,0
14850070,12:47:00,12:47:00,9772,42,,1,,28398.7,
14850120,11:45:00,11:45:00,9947,1,,,1,0,
14850120,11:47:43,11:47:43,5732,2,,,,956.47,0
14850120,11:49:00,11:49:00,2127,3,,,,1583.67,
14850120,11:53:00,11:53:00,2514,4,,,,2588.95,
14850120,12:02:00,12:02:00,10161,5,,,,7149.14,
14850120,12:05:00,12:05:00,18,6,,,,8634.28,
14850120,12:06:11,12:06:11,9506,7,,,,9041.74,0
14850120,12:11:00,12:11:00,7096,8,,,,10823.85,
14850120,12:11:42,12:11:42,9503,9,,,,11338.57,0
14850120,12:12:01,12:12:01,2388,10,,,,11569.71,0
14850120,12:12:34,12:12:34,2389,11,,,,11923.94,0
14850120,12:13:27,12:13:27,3481,12,,,,12527.51,0
14850120,12:13:57,12:13:57,5465,13,,,,12808.58,0
14850120,12:14:16,12:14:16,9502,14,,,,13024.85,0
14850120,12:14:50,12:14:50,4849,15,,,,13368.79,0
14850120,12:20:00,12:20:00,6607,16,,,,16718.96,
14850120,12:22:42,12:22:42,6580,17,,,,18410.02,0
14850120,12:25:00,12:25:00,9514,18,,,,19886.63,
14850120,12:26:00,12:26:00,9516,19,,,,20350.71,
14850120,12:29:00,12:29:00,9518,20,,,,20644.57,
14850120,12:29:39,12:29:39,3326,21,,,,21091.5,0
14850120,12:30:05,12:30:05,3327,22,,,,21358.87,0
14850120,12:31:20,12:31:20,3328,23,,,,22058.63,0
14850120,12:31:41,12:31:41,3329,24,,,,22274.95,0
14850120,12:32:25,12:32:25,7680,25,,,,22644.35,0
14850120,12:32:55,12:32:55,3331,26,,,,22955.54,0
14850120,12:33:14,12:33:14,7362,27,,,,23104.71,0
14850120,12:33:37,12:33:37,3334,28,,,,23325.63,0
14850120,12:33:59,12:33:59,3335,29,,,,23532.46,0
14850120,12:34:37,12:34:37,3336,30,,,,23890.06,0
14850120,12:35:05,12:35:05,3337,31,,,,24156.59,0
14850120,12:36:00,12:36:00,7842,32,,,,24633.53,
14850120,12:36:39,12:36:39,9699,33,,,,24876.78,0
14850120,12:38:37,12:38:37,10594,34,,,,25628,0
14850120,12:40:23,12:40:23,9781,35,,,,26335.05,0
14850120,12:41:50,12:41:50,9779,36,,,,26803.4,0
14850120,12:43:51,12:43:51,9776,37,,,,27156.37,0
14850120,12:44:26,12:44:26,9774,38,,,,27382.81,0
14850120,12:45:03,12:45:03,9773,39,,,,27603.54,0
14850120,12:45:41,12:45:41,6045,40,,,,27811.68,0
14850120,12:46:35,12:46:35,7838,41,,,,28220.76,0
14850120,12:47:00,12:47:00,9772,42,,1,,28398.7,
14972010,16:28:00,16:28:00,9947,1,,,1,0,
14972010,16:30:43,16:30:43,5732,2,,,,956.47,0
14972010,16:32:00,16:32:00,2127,3,,,,1583.67,
14972010,16:36:00,16:36:00,2514,4,,,,2588.95,
14972010,16:45:00,16:45:00,10161,5,,,,7149.14,
14972010,16:48:00,16:48:00,18,6,,,,8634.28,
14972010,16:49:11,16:49:11,9506,7,,,,9041.74,0
14972010,16:54:00,16:54:00,7096,8,,,,10823.85,
14972010,16:54:42,16:54:42,9503,9,,,,11338.57,0
14972010,16:55:01,16:55:01,2388,10,,,,11569.71,0
14972010,16:55:34,16:55:34,2389,11,,,,11923.94,0
14972010,16:56:27,16:56:27,3481,12,,,,12527.51,0
14972010,16:56:57,16:56:57,5465,13,,,,12808.58,0
14972010,16:57:16,16:57:16,9502,14,,,,13024.85,0
14972010,16:57:50,16:57:50,4849,15,,,,13368.79,0
14972010,17:03:00,17:03:00,6607,16,,,,16718.96,
14972010,17:05:42,17:05:42,6580,17,,,,18410.02,0
14972010,17:08:00,17:08:00,9514,18,,,,19886.63,
14972010,17:09:00,17:09:00,9516,19,,,,20350.71,
14972010,17:12:00,17:12:00,9518,20,,,,20644.57,
14972010,17:12:39,17:12:39,3326,21,,,,21091.5,0
14972010,17:13:05,17:13:05,3327,22,,,,21358.87,0
14972010,17:14:20,17:14:20,3328,23,,,,22058.63,0
14972010,17:14:41,17:14:41,3329,24,,,,22274.95,0
14972010,17:15:25,17:15:25,7680,25,,,,22644.35,0
14972010,17:15:55,17:15:55,3331,26,,,,22955.54,0
14972010,17:16:14,17:16:14,7362,27,,,,23104.71,0
14972010,17:16:37,17:16:37,3334,28,,,,23325.63,0
14972010,17:16:59,17:16:59,3335,29,,,,23532.46,0
14972010,17:17:37,17:17:37,3336,30,,,,23890.06,0
14972010,17:18:05,17:18:05,3337,31,,,,24156.59,0
14972010,17:19:00,17:19:00,7842,32,,,,24633.53,
14972010,17:19:39,17:19:39,9699,33,,,,24876.78,0
14972010,17:21:37,17:21:37,10594,34,,,,25628,0
14972010,17:23:23,17:23:23,9781,35,,,,26335.05,0
14972010,17:24:50,17:24:50,9779,36,,,,26803.4,0
14972010,17:26:51,17:26:51,9776,37,,,,27156.37,0
14972010,17:27:26,17:27:26,9774,38,,,,27382.81,0
14972010,17:28:03,17:28:03,9773,39,,,,27603.54,0
14972010,17:28:41,17:28:41,6045,40,,,,27811.68,0
14972010,17:29:35,17:29:35,7838,41,,,,28220.76,0
14972010,17:30:00,17:30:00,9772,42,,1,,28398.7,
14972080,16:28:00,16:28:00,9947,1,,,1,0,
14972080,16:30:43,16:30:43,5732,2,,,,956.47,0
14972080,16:32:00,16:32:00,2127,3,,,,1583.67,
14972080,16:36:00,16:36:00,2514,4,,,,2588.95,
14972080,16:45:00,16:45:00,10161,5,,,,7149.14,
14972080,16:48:00,16:48:00,18,6,,,,8634.28,
14972080,16:49:11,16:49:11,9506,7,,,,9041.74,0
14972080,16:54:00,16:54:00,7096,8,,,,10823.85,
14972080,16:54:42,16:54:42,9503,9,,,,11338.57,0
14972080,16:55:01,16:55:01,2388,10,,,,11569.71,0
14972080,16:55:34,16:55:34,2389,11,,,,11923.94,0
14972080,16:56:27,16:56:27,3481,12,,,,12527.51,0
14972080,16:56:57,16:56:57,5465,13,,,,12808.58,0
14972080,16:57:16,16:57:16,9502,14,,,,13024.85,0
14972080,16:57:50,16:57:50,4849,15,,,,13368.79,0
14972080,17:03:00,17:03:00,6607,16,,,,16718.96,
14972080,17:05:42,17:05:42,6580,17,,,,18410.02,0
14972080,17:08:00,17:08:00,9514,18,,,,19886.63,
14972080,17:09:00,17:09:00,9516,19,,,,20350.71,
14972080,17:12:00,17:12:00,9518,20,,,,20644.57,
14972080,17:12:39,17:12:39,3326,21,,,,21091.5,0
14972080,17:13:05,17:13:05,3327,22,,,,21358.87,0
14972080,17:14:20,17:14:20,3328,23,,,,22058.63,0
14972080,17:14:41,17:14:41,3329,24,,,,22274.95,0
14972080,17:15:25,17:15:25,7680,25,,,,22644.35,0
14972080,17:15:55,17:15:55,3331,26,,,,22955.54,0
14972080,17:16:14,17:16:14,7362,27,,,,23104.71,0
14972080,17:16:37,17:16:37,3334,28,,,,23325.63,0
14972080,17:16:59,17:16:59,3335,29,,,,23532.46,0
14972080,17:17:37,17:17:37,3336,30,,,,23890.06,0
14972080,17:18:05,17:18:05,3337,31,,,,24156.59,0
14972080,17:19:00,17:19:00,7842,32,,,,24633.53,
14972080,17:19:39,17:19:39,9699,33,,,,24876.78,0
14972080,17:21:37,17:21:37,10594,34,,,,25628,0
14972080,17:23:23,17:23:23,9781,35,,,,26335.05,0
14972080,17:24:50,17:24:50,9779,36,,,,26803.4,0
14972080,17:26:51,17:26:51,9776,37,,,,27156.37,0
14972080,17:27:26,17:27:26,9774,38,,,,27382.81,0
14972080,17:28:03,17:28:03,9773,39,,,,27603.54,0
14972080,17:28:41,17:28:41,6045,40,,,,27811.68,0
14972080,17:29:35,17:29:35,7838,41,,,,28220.76,0
14972080,17:30:00,17:30:00,9772,42,,1,,28398.7,
14972130,16:28:00,16:28:00,9947,1,,,1,0,
14972130,16:30:43,16:30:43,5732,2,,,,956.47,0
14972130,16:32:00,16:32:00,2127,3,,,,1583.67,
14972130,16:36:00,16:36:00,2514,4,,,,2588.95,
14972130,16:45:00,16:45:00,10161,5,,,,7149.14,
14972130,16:48:00,16:48:00,18,6,,,,8634.28,
14972130,16:49:11,16:49:11,9506,7,,,,9041.74,0
14972130,16:54:00,16:54:00,7096,8,,,,10823.85,
14972130,16:54:42,16:54:42,9503,9,,,,11338.57,0
14972130,16:55:01,16:55:01,2388,10,,,,11569.71,0
14972130,16:55:34,16:55:34,2389,11,,,,11923.94,0
14972130,16:56:27,16:56:27,3481,12,,,,12527.51,0
14972130,16:56:57,16:56:57,5465,13,,,,12808.58,0
14972130,16:57:16,16:57:16,9502,14,,,,13024.85,0
14972130,16:57:50,16:57:50,4849,15,,,,13368.79,0
14972130,17:03:00,17:03:00,6607,16,,,,16718.96,
14972130,17:05:42,17:05:42,6580,17,,,,18410.02,0
14972130,17:08:00,17:08:00,9514,18,,,,19886.63,
14972130,17:09:00,17:09:00,9516,19,,,,20350.71,
14972130,17:12:00,17:12:00,9518,20,,,,20644.57,
14972130,17:12:39,17:12:39,3326,21,,,,21091.5,0
14972130,17:13:05,17:13:05,3327,22,,,,21358.87,0
14972130,17:14:20,17:14:20,3328,23,,,,22058.63,0
14972130,17:14:41,17:14:41,3329,24,,,,22274.95,0
14972130,17:15:25,17:15:25,7680,25,,,,22644.35,0
14972130,17:15:55,17:15:55,3331,26,,,,22955.54,0
14972130,17:16:14,17:16:14,7362,27,,,,23104.71,0
14972130,17:16:37,17:16:37,3334,28,,,,23325.63,0
14972130,17:16:59,17:16:59,3335,29,,,,23532.46,0
14972130,17:17:37,17:17:37,3336,30,,,,23890.06,0
14972130,17:18:05,17:18:05,3337,31,,,,24156.59,0
14972130,17:19:00,17:19:00,7842,32,,,,24633.53,
14972130,17:19:39,17:19:39,9699,33,,,,24876.78,0
14972130,17:21:37,17:21:37,10594,34,,,,25628,0
14972130,17:23:23,17:23:23,9781,35,,,,26335.05,0
14972130,17:24:50,17:24:50,9779,36,,,,26803.4,0
14972130,17:26:51,17:26:51,9776,37,,,,27156.37,0
14972130,17:27:26,17:27:26,9774,38,,,,27382.81,0
14972130,17:28:03,17:28:03,9773,39,,,,27603.54,0
14972130,17:28:41,17:28:41,6045,40,,,,27811.68,0
14972130,17:29:35,17:29:35,7838,41,,,,28220.76,0
14972130,17:30:00,17:30:00,9772,42,,1,,28398.7,
15083140,11:30:00,11:30:00,9947,1,,,1,0,
15083140,11:32:43,11:32:43,5732,2,,,,956.47,0
15083140,11:34:00,11:34:00,2127,3,,,,1583.67,
15083140,11:38:00,11:38:00,2514,4,,,,2588.95,
15083140,11:47:00,11:47:00,10161,5,,,,7149.14,
15083140,11:50:00,11:50:00,18,6,,,,8634.28,
15083140,11:51:11,11:51:11,9506,7,,,,9041.74,0
15083140,11:56:00,11:56:00,7096,8,,,,10823.85,
15083140,11:56:42,11:56:42,9503,9,,,,11338.57,0
15083140,11:57:01,11:57:01,2388,10,,,,11569.71,0
15083140,11:57:34,11:57:34,2389,11,,,,11923.94,0
15083140,11:58:27,11:58:27,3481,12,,,,12527.51,0
15083140,11:58:57,11:58:57,5465,13,,,,12808.58,0
15083140,11:59:16,11:59:16,9502,14,,,,13024.85,0
15083140,11:59:50,11:59:50,4849,15,,,,13368.79,0
15083140,12:05:00,12:05:00,6607,16,,,,16718.96,
15083140,12:07:42,12:07:42,6580,17,,,,18410.02,0
15083140,12:10:00,12:10:00,9514,18,,,,19886.63,
15083140,12:11:00,12:11:00,9516,19,,,,20350.71,
15083140,12:14:00,12:14:00,9518,20,,,,20644.57,
15083140,12:14:39,12:14:39,3326,21,,,,21091.5,0
15083140,12:15:05,12:15:05,3327,22,,,,21358.87,0
15083140,12:16:20,12:16:20,3328,23,,,,22058.63,0
15083140,12:16:41,12:16:41,3329,24,,,,22274.95,0
15083140,12:17:25,12:17:25,7680,25,,,,22644.35,0
15083140,12:17:55,12:17:55,3331,26,,,,22955.54,0
15083140,12:18:14,12:18:14,7362,27,,,,23104.71,0
15083140,12:18:37,12:18:37,3334,28,,,,23325.63,0
15083140,12:18:59,12:18:59,3335,29,,,,23532.46,0
15083140,12:19:37,12:19:37,3336,30,,,,23890.06,0
15083140,12:20:05,12:20:05,3337,31,,,,24156.59,0
15083140,12:21:00,12:21:00,7842,32,,,,24633.53,
15083140,12:21:39,12:21:39,9699,33,,,,24876.78,0
15083140,12:23:37,12:23:37,10594,34,,,,25628,0
15083140,12:25:23,12:25:23,9781,35,,,,26335.05,0
15083140,12:26:50,12:26:50,9779,36,,,,26803.4,0
15083140,12:28:51,12:28:51,9776,37,,,,27156.37,0
15083140,12:29:26,12:29:26,9774,38,,,,27382.81,0
15083140,12:30:03,12:30:03,9773,39,,,,27603.54,0
15083140,12:30:41,12:30:41,6045,40,,,,27811.68,0
15083140,12:31:35,12:31:35,7838,41,,,,28220.76,0
15083140,12:32:00,12:32:00,9772,42,,1,,28398.7,
15131070,11:00:00,11:00:00,9947,1,,,1,0,
15131070,11:02:43,11:02:43,5732,2,,,,956.47,0
15131070,11:04:00,11:04:00,2127,3,,,,1583.67,
15131070,11:08:00,11:08:00,2514,4,,,,2588.95,
15131070,11:17:00,11:17:00,10161,5,,,,7149.14,
15131070,11:20:00,11:20:00,18,6,,,,8634.28,
15131070,11:21:11,11:21:11,9506,7,,,,9041.74,0
15131070,11:26:00,11:26:00,7096,8,,,,10823.85,
15131070,11:26:42,11:26:42,9503,9,,,,11338.57,0
15131070,11:27:01,11:27:01,2388,10,,,,11569.71,0
15131070,11:27:34,11:27:34,2389,11,,,,11923.94,0
15131070,11:28:27,11:28:27,3481,12,,,,12527.51,0
15131070,11:28:57,11:28:57,5465,13,,,,12808.58,0
15131070,11:29:16,11:29:16,9502,14,,,,13024.85,0
15131070,11:29:50,11:29:50,4849,15,,,,13368.79,0
15131070,11:35:00,11:35:00,6607,16,,,,16718.96,
15131070,11:37:42,11:37:42,6580,17,,,,18410.02,0
15131070,11:40:00,11:40:00,9514,18,,,,19886.63,
15131070,11:41:00,11:41:00,9516,19,,,,20350.71,
15131070,11:44:00,11:44:00,9518,20,,,,20644.57,
15131070,11:44:39,11:44:39,3326,21,,,,21091.5,0
15131070,11:45:05,11:45:05,3327,22,,,,21358.87,0
15131070,11:46:20,11:46:20,3328,23,,,,22058.63,0
15131070,11:46:41,11:46:41,3329,24,,,,22274.95,0
15131070,11:47:25,11:47:25,7680,25,,,,22644.35,0
15131070,11:47:55,11:47:55,3331,26,,,,22955.54,0
15131070,11:48:14,11:48:14,7362,27,,,,23104.71,0
15131070,11:48:37,11:48:37,3334,28,,,,23325.63,0
15131070,11:48:59,11:48:59,3335,29,,,,23532.46,0
15131070,11:49:37,11:49:37,3336,30,,,,23890.06,0
15131070,11:50:05,11:50:05,3337,31,,,,24156.59,0
15131070,11:51:00,11:51:00,7842,32,,,,24633.53,
15131070,11:51:39,11:51:39,9699,33,,,,24876.78,0
15131070,11:53:37,11:53:37,10594,34,,,,25628,0
15131070,11:55:23,11:55:23,9781,35,,,,26335.05,0
15131070,11:56:50,11:56:50,9779,36,,,,26803.4,0
15131070,11:58:51,11:58:51,9776,37,,,,27156.37,0
15131070,11:59:26,11:59:26,9774,38,,,,27382.81,0
15131070,12:00:03,12:00:03,9773,39,,,,27603.54,0
15131070,12:00:41,12:00:41,6045,40,,,,27811.68,0
15131070,12:01:35,12:01:35,7838,41,,,,28220.76,0
15131070,12:02:00,12:02:00,9772,42,,1,,28398.7,
15131120,11:00:00,11:00:00,9947,1,,,1,0,
15131120,11:02:43,11:02:43,5732,2,,,,956.47,0
15131120,11:04:00,11:04:00,2127,3,,,,1583.67,
15131120,11:08:00,11:08:00,2514,4,,,,2588.95,
15131120,11:17:00,11:17:00,10161,5,,,,7149.14,
15131120,11:20:00,11:20:00,18,6,,,,8634.28,
15131120,11:21:11,11:21:11,9506,7,,,,9041.74,0
15131120,11:26:00,11:26:00,7096,8,,,,10823.85,
15131120,11:26:42,11:26:42,9503,9,,,,11338.57,0
15131120,11:27:01,11:27:01,2388,10,,,,11569.71,0
15131120,11:27:34,11:27:34,2389,11,,,,11923.94,0
15131120,11:28:27,11:28:27,3481,12,,,,12527.51,0
15131120,11:28:57,11:28:57,5465,13,,,,12808.58,0
15131120,11:29:16,11:29:16,9502,14,,,,13024.85,0
15131120,11:29:50,11:29:50,4849,15,,,,13368.79,0
15131120,11:35:00,11:35:00,6607,16,,,,16718.96,
15131120,11:37:42,11:37:42,6580,17,,,,18410.02,0
15131120,11:40:00,11:40:00,9514,18,,,,19886.63,
15131120,11:41:00,11:41:00,9516,19,,,,20350.71,
15131120,11:44:00,11:44:00,9518,20,,,,20644.57,
15131120,11:44:39,11:44:39,3326,21,,,,21091.5,0
15131120,11:45:05,11:45:05,3327,22,,,,21358.87,0
15131120,11:46:20,11:46:20,3328,23,,,,22058.63,0
15131120,11:46:41,11:46:41,3329,24,,,,22274.95,0
15131120,11:47:25,11:47:25,7680,25,,,,22644.35,0
15131120,11:47:55,11:47:55,3331,26,,,,22955.54,0
15131120,11:48:14,11:48:14,7362,27,,,,23104.71,0
15131120,11:48:37,11:48:37,3334,28,,,,23325.63,0
15131120,11:48:59,11:48:59,3335,29,,,,23532.46,0
15131120,11:49:37,11:49:37,3336,30,,,,23890.06,0
15131120,11:50:05,11:50:05,3337,31,,,,24156.59,0
15131120,11:51:00,11:51:00,7842,32,,,,24633.53,
15131120,11:51:39,11:51:39,9699,33,,,,24876.78,0
15131120,11:53:37,11:53:37,10594,34,,,,25628,0
15131120,11:55:23,11:55:23,9781,35,,,,26335.05,0
15131120,11:56:50,11:56:50,9779,36,,,,26803.4,0
15131120,11:58:51,11:58:51,9776,37,,,,27156.37,0
15131120,11:59:26,11:59:26,9774,38,,,,27382.81,0
15131120,12:00:03,12:00:03,9773,39,,,,27603.54,0
15131120,12:00:41,12:00:41,6045,40,,,,27811.68,0
15131120,12:01:35,12:01:35,7838,41,,,,28220.76,0
15131120,12:02:00,12:02:00,9772,42,,1,,28398.7,
15194070,20:30:00,20:30:00,9947,1,,,1,0,
15194070,20:32:43,20:32:43,5732,2,,,,956.47,0
15194070,20:34:00,20:34:00,2127,3,,,,1583.67,
15194070,20:38:00,20:38:00,2514,4,,,,2588.95,
15194070,20:46:00,20:46:00,10161,5,,,,7149.14,
15194070,20:49:00,20:49:00,18,6,,,,8634.28,
15194070,20:50:11,20:50:11,9506,7,,,,9041.74,0
15194070,20:55:00,20:55:00,7096,8,,,,10823.85,
15194070,20:55:42,20:55:42,9503,9,,,,11338.57,0
15194070,20:56:01,20:56:01,2388,10,,,,11569.71,0
15194070,20:56:34,20:56:34,2389,11,,,,11923.94,0
15194070,20:57:27,20:57:27,3481,12,,,,12527.51,0
15194070,20:57:57,20:57:57,5465,13,,,,12808.58,0
15194070,20:58:16,20:58:16,9502,14,,,,13024.85,0
15194070,20:58:50,20:58:50,4849,15,,,,13368.79,0
15194070,21:04:00,21:04:00,6607,16,,,,16718.96,
15194070,21:06:42,21:06:42,6580,17,,,,18410.02,0
15194070,21:09:00,21:09:00,9514,18,,,,19886.63,
15194070,21:10:00,21:10:00,9516,19,,,,20350.71,
15194070,21:13:00,21:13:00,9518,20,,,,20644.57,
15194070,21:13:39,21:13:39,3326,21,,,,21091.5,0
15194070,21:14:05,21:14:05,3327,22,,,,21358.87,0
15194070,21:15:20,21:15:20,3328,23,,,,22058.63,0
15194070,21:15:41,21:15:41,3329,24,,,,22274.95,0
15194070,21:16:25,21:16:25,7680,25,,,,22644.35,0
15194070,21:16:55,21:16:55,3331,26,,,,22955.54,0
15194070,21:17:14,21:17:14,7362,27,,,,23104.71,0
15194070,21:17:37,21:17:37,3334,28,,,,23325.63,0
15194070,21:17:59,21:17:59,3335,29,,,,23532.46,0
15194070,21:18:37,21:18:37,3336,30,,,,23890.06,0
15194070,21:19:05,21:19:05,3337,31,,,,24156.59,0
15194070,21:20:00,21:20:00,7842,32,,,,24633.53,
15194070,21:20:35,21:20:35,9699,33,,,,24876.78,0
15194070,21:22:23,21:22:23,10594,34,,,,25628,0
15194070,21:23:59,21:23:59,9781,35,,,,26335.05,0
15194070,21:25:18,21:25:18,9779,36,,,,26803.4,0
15194070,21:27:08,21:27:08,9776,37,,,,27156.37,0
15194070,21:27:40,21:27:40,9774,38,,,,27382.81,0
15194070,21:28:14,21:28:14,9773,39,,,,27603.54,0
15194070,21:28:48,21:28:48,6045,40,,,,27811.68,0
15194070,21:29:37,21:29:37,7838,41,,,,28220.76,0
15194070,21:30:00,21:30:00,9772,42,,1,,28398.7,
15194120,20:30:00,20:30:00,9947,1,,,1,0,
15194120,20:32:43,20:32:43,5732,2,,,,956.47,0
15194120,20:34:00,20:34:00,2127,3,,,,1583.67,
15194120,20:38:00,20:38:00,2514,4,,,,2588.95,
15194120,20:46:00,20:46:00,10161,5,,,,7149.14,
15194120,20:49:00,20:49:00,18,6,,,,8634.28,
15194120,20:50:11,20:50:11,9506,7,,,,9041.74,0
15194120,20:55:00,20:55:00,7096,8,,,,10823.85,
15194120,20:55:42,20:55:42,9503,9,,,,11338.57,0
15194120,20:56:01,20:56:01,2388,10,,,,11569.71,0
15194120,20:56:34,20:56:34,2389,11,,,,11923.94,0
15194120,20:57:27,20:57:27,3481,12,,,,12527.51,0
15194120,20:57:57,20:57:57,5465,13,,,,12808.58,0
15194120,20:58:16,20:58:16,9502,14,,,,13024.85,0
15194120,20:58:50,20:58:50,4849,15,,,,13368.79,0
15194120,21:04:00,21:04:00,6607,16,,,,16718.96,
15194120,21:06:42,21:06:42,6580,17,,,,18410.02,0
15194120,21:09:00,21:09:00,9514,18,,,,19886.63,
15194120,21:10:00,21:10:00,9516,19,,,,20350.71,
15194120,21:13:00,21:13:00,9518,20,,,,20644.57,
15194120,21:13:39,21:13:39,3326,21,,,,21091.5,0
15194120,21:14:05,21:14:05,3327,22,,,,21358.87,0
15194120,21:15:20,21:15:20,3328,23,,,,22058.63,0
15194120,21:15:41,21:15:41,3329,24,,,,22274.95,0
15194120,21:16:25,21:16:25,7680,25,,,,22644.35,0
15194120,21:16:55,21:16:55,3331,26,,,,22955.54,0
15194120,21:17:14,21:17:14,7362,27,,,,23104.71,0
15194120,21:17:37,21:17:37,3334,28,,,,23325.63,0
15194120,21:17:59,21:17:59,3335,29,,,,23532.46,0
15194120,21:18:37,21:18:37,3336,30,,,,23890.06,0
15194120,21:19:05,21:19:05,3337,31,,,,24156.59,0
15194120,21:20:00,21:20:00,7842,32,,,,24633.53,
15194120,21:20:35,21:20:35,9699,33,,,,24876.78,0
15194120,21:22:23,21:22:23,10594,34,,,,25628,0
15194120,21:23:59,21:23:59,9781,35,,,,26335.05,0
15194120,21:25:18,21:25:18,9779,36,,,,26803.4,0
15194120,21:27:08,21:27:08,9776,37,,,,27156.37,0
15194120,21:27:40,21:27:40,9774,38,,,,27382.81,0
15194120,21:28:14,21:28:14,9773,39,,,,27603.54,0
15194120,21:28:48,21:28:48,6045,40,,,,27811.68,0
15194120,21:29:37,21:29:37,7838,41,,,,28220.76,0
15194120,21:30:00,21:30:00,9772,42,,1,,28398.7,
15420010,15:28:00,15:28:00,9947,1,,,1,0,
15420010,15:30:43,15:30:43,5732,2,,,,956.47,0
15420010,15:32:00,15:32:00,2127,3,,,,1583.67,
15420010,15:36:00,15:36:00,2514,4,,,,2588.95,
15420010,15:45:00,15:45:00,10161,5,,,,7149.14,
15420010,15:48:00,15:48:00,18,6,,,,8634.28,
15420010,15:49:11,15:49:11,9506,7,,,,9041.74,0
15420010,15:54:00,15:54:00,7096,8,,,,10823.85,
15420010,15:54:42,15:54:42,9503,9,,,,11338.57,0
15420010,15:55:01,15:55:01,2388,10,,,,11569.71,0
15420010,15:55:34,15:55:34,2389,11,,,,11923.94,0
15420010,15:56:27,15:56:27,3481,12,,,,12527.51,0
15420010,15:56:57,15:56:57,5465,13,,,,12808.58,0
15420010,15:57:16,15:57:16,9502,14,,,,13024.85,0
15420010,15:57:50,15:57:50,4849,15,,,,13368.79,0
15420010,16:03:00,16:03:00,6607,16,,,,16718.96,
15420010,16:05:42,16:05:42,6580,17,,,,18410.02,0
15420010,16:08:00,16:08:00,9514,18,,,,19886.63,
15420010,16:09:00,16:09:00,9516,19,,,,20350.71,
15420010,16:12:00,16:12:00,9518,20,,,,20644.57,
15420010,16:12:39,16:12:39,3326,21,,,,21091.5,0
15420010,16:13:05,16:13:05,3327,22,,,,21358.87,0
15420010,16:14:20,16:14:20,3328,23,,,,22058.63,0
15420010,16:14:41,16:14:41,3329,24,,,,22274.95,0
15420010,16:15:25,16:15:25,7680,25,,,,22644.35,0
15420010,16:15:55,16:15:55,3331,26,,,,22955.54,0
15420010,16:16:14,16:16:14,7362,27,,,,23104.71,0
15420010,16:16:37,16:16:37,3334,28,,,,23325.63,0
15420010,16:16:59,16:16:59,3335,29,,,,23532.46,0
15420010,16:17:37,16:17:37,3336,30,,,,23890.06,0
15420010,16:18:05,16:18:05,3337,31,,,,24156.59,0
15420010,16:19:00,16:19:00,7842,32,,,,24633.53,
15420010,16:19:39,16:19:39,9699,33,,,,24876.78,0
15420010,16:21:37,16:21:37,10594,34,,,,25628,0
15420010,16:23:23,16:23:23,9781,35,,,,26335.05,0
15420010,16:24:50,16:24:50,9779,36,,,,26803.4,0
15420010,16:26:51,16:26:51,9776,37,,,,27156.37,0
15420010,16:27:26,16:27:26,9774,38,,,,27382.81,0
15420010,16:28:03,16:28:03,9773,39,,,,27603.54,0
15420010,16:28:41,16:28:41,6045,40,,,,27811.68,0
15420010,16:29:35,16:29:35,7838,41,,,,28220.76,0
15420010,16:30:00,16:30:00,9772,42,,1,,28398.7,
15420080,15:28:00,15:28:00,9947,1,,,1,0,
15420080,15:30:43,15:30:43,5732,2,,,,956.47,0
15420080,15:32:00,15:32:00,2127,3,,,,1583.67,
15420080,15:36:00,15:36:00,2514,4,,,,2588.95,
15420080,15:45:00,15:45:00,10161,5,,,,7149.14,
15420080,15:48:00,15:48:00,18,6,,,,8634.28,
15420080,15:49:11,15:49:11,9506,7,,,,9041.74,0
15420080,15:54:00,15:54:00,7096,8,,,,10823.85,
15420080,15:54:42,15:54:42,9503,9,,,,11338.57,0
15420080,15:55:01,15:55:01,2388,10,,,,11569.71,0
15420080,15:55:34,15:55:34,2389,11,,,,11923.94,0
15420080,15:56:27,15:56:27,3481,12,,,,12527.51,0
15420080,15:56:57,15:56:57,5465,13,,,,12808.58,0
15420080,15:57:16,15:57:16,9502,14,,,,13024.85,0
15420080,15:57:50,15:57:50,4849,15,,,,13368.79,0
15420080,16:03:00,16:03:00,6607,16,,,,16718.96,
15420080,16:05:42,16:05:42,6580,17,,,,18410.02,0
15420080,16:08:00,16:08:00,9514,18,,,,19886.63,
15420080,16:09:00,16:09:00,9516,19,,,,20350.71,
15420080,16:12:00,16:12:00,9518,20,,,,20644.57,
15420080,16:12:39,16:12:39,3326,21,,,,21091.5,0
15420080,16:13:05,16:13:05,3327,22,,,,21358.87,0
15420080,16:14:20,16:14:20,3328,23,,,,22058.63,0
15420080,16:14:41,16:14:41,3329,24,,,,22274.95,0
15420080,16:15:25,16:15:25,7680,25,,,,22644.35,0
15420080,16:15:55,16:15:55,3331,26,,,,22955.54,0
15420080,16:16:14,16:16:14,7362,27,,,,23104.71,0
15420080,16:16:37,16:16:37,3334,28,,,,23325.63,0
15420080,16:16:59,16:16:59,3335,29,,,,23532.46,0
15420080,16:17:37,16:17:37,3336,30,,,,23890.06,0
15420080,16:18:05,16:18:05,3337,31,,,,24156.59,0
15420080,16:19:00,16:19:00,7842,32,,,,24633.53,
15420080,16:19:39,16:19:39,9699,33,,,,24876.78,0
15420080,16:21:37,16:21:37,10594,34,,,,25628,0
15420080,16:23:23,16:23:23,9781,35,,,,26335.05,0
15420080,16:24:50,16:24:50,9779,36,,,,26803.4,0
15420080,16:26:51,16:26:51,9776,37,,,,27156.37,0
15420080,16:27:26,16:27:26,9774,38,,,,27382.81,0
15420080,16:28:03,16:28:03,9773,39,,,,27603.54,0
15420080,16:28:41,16:28:41,6045,40,,,,27811.68,0
15420080,16:29:35,16:29:35,7838,41,,,,28220.76,0
15420080,16:30:00,16:30:00,9772,42,,1,,28398.7,
15420130,15:28:00,15:28:00,9947,1,,,1,0,
15420130,15:30:43,15:30:43,5732,2,,,,956.47,0
15420130,15:32:00,15:32:00,2127,3,,,,1583.67,
15420130,15:36:00,15:36:00,2514,4,,,,2588.95,
15420130,15:45:00,15:45:00,10161,5,,,,7149.14,
15420130,15:48:00,15:48:00,18,6,,,,8634.28,
15420130,15:49:11,15:49:11,9506,7,,,,9041.74,0
15420130,15:54:00,15:54:00,7096,8,,,,10823.85,
15420130,15:54:42,15:54:42,9503,9,,,,11338.57,0
15420130,15:55:01,15:55:01,2388,10,,,,11569.71,0
15420130,15:55:34,15:55:34,2389,11,,,,11923.94,0
15420130,15:56:27,15:56:27,3481,12,,,,12527.51,0
15420130,15:56:57,15:56:57,5465,13,,,,12808.58,0
15420130,15:57:16,15:57:16,9502,14,,,,13024.85,0
15420130,15:57:50,15:57:50,4849,15,,,,13368.79,0
15420130,16:03:00,16:03:00,6607,16,,,,16718.96,
15420130,16:05:42,16:05:42,6580,17,,,,18410.02,0
15420130,16:08:00,16:08:00,9514,18,,,,19886.63,
15420130,16:09:00,16:09:00,9516,19,,,,20350.71,
15420130,16:12:00,16:12:00,9518,20,,,,20644.57,
15420130,16:12:39,16:12:39,3326,21,,,,21091.5,0
15420130,16:13:05,16:13:05,3327,22,,,,21358.87,0
15420130,16:14:20,16:14:20,3328,23,,,,22058.63,0
15420130,16:14:41,16:14:41,3329,24,,,,22274.95,0
15420130,16:15:25,16:15:25,7680,25,,,,22644.35,0
15420130,16:15:55,16:15:55,3331,26,,,,22955.54,0
15420130,16:16:14,16:16:14,7362,27,,,,23104.71,0
15420130,16:16:37,16:16:37,3334,28,,,,23325.63,0
15420130,16:16:59,16:16:59,3335,29,,,,23532.46,0
15420130,16:17:37,16:17:37,3336,30,,,,23890.06,0
15420130,16:18:05,16:18:05,3337,31,,,,24156.59,0
15420130,16:19:00,16:19:00,7842,32,,,,24633.53,
15420130,16:19:39,16:19:39,9699,33,,,,24876.78,0
15420130,16:21:37,16:21:37,10594,34,,,,25628,0
15420130,16:23:23,16:23:23,9781,35,,,,26335.05,0
15420130,16:24:50,16:24:50,9779,36,,,,26803.4,0
15420130,16:26:51,16:26:51,9776,37,,,,27156.37,0
15420130,16:27:26,16:27:26,9774,38,,,,27382.81,0
15420130,16:28:03,16:28:03,9773,39,,,,27603.54,0
15420130,16:28:41,16:28:41,6045,40,,,,27811.68,0
15420130,16:29:35,16:29:35,7838,41,,,,28220.76,0
15420130,16:30:00,16:30:00,9772,42,,1,,28398.7,
15837070,14:00:00,14:00:00,9947,1,,,1,0,
15837070,14:02:43,14:02:43,5732,2,,,,956.47,0
15837070,14:04:00,14:04:00,2127,3,,,,1583.67,
15837070,14:08:00,14:08:00,2514,4,,,,2588.95,
15837070,14:17:00,14:17:00,10161,5,,,,7149.14,
15837070,14:20:00,14:20:00,18,6,,,,8634.28,
15837070,14:21:11,14:21:11,9506,7,,,,9041.74,0
15837070,14:26:00,14:26:00,7096,8,,,,10823.85,
15837070,14:26:42,14:26:42,9503,9,,,,11338.57,0
15837070,14:27:01,14:27:01,2388,10,,,,11569.71,0
15837070,14:27:34,14:27:34,2389,11,,,,11923.94,0
15837070,14:28:27,14:28:27,3481,12,,,,12527.51,0
15837070,14:28:57,14:28:57,5465,13,,,,12808.58,0
15837070,14:29:16,14:29:16,9502,14,,,,13024.85,0
15837070,14:29:50,14:29:50,4849,15,,,,13368.79,0
15837070,14:35:00,14:35:00,6607,16,,,,16718.96,
15837070,14:37:42,14:37:42,6580,17,,,,18410.02,0
15837070,14:40:00,14:40:00,9514,18,,,,19886.63,
15837070,14:41:00,14:41:00,9516,19,,,,20350.71,
15837070,14:44:00,14:44:00,9518,20,,,,20644.57,
15837070,14:44:39,14:44:39,3326,21,,,,21091.5,0
15837070,14:45:05,14:45:05,3327,22,,,,21358.87,0
15837070,14:46:20,14:46:20,3328,23,,,,22058.63,0
15837070,14:46:41,14:46:41,3329,24,,,,22274.95,0
15837070,14:47:25,14:47:25,7680,25,,,,22644.35,0
15837070,14:47:55,14:47:55,3331,26,,,,22955.54,0
15837070,14:48:14,14:48:14,7362,27,,,,23104.71,0
15837070,14:48:37,14:48:37,3334,28,,,,23325.63,0
15837070,14:48:59,14:48:59,3335,29,,,,23532.46,0
15837070,14:49:37,14:49:37,3336,30,,,,23890.06,0
15837070,14:50:05,14:50:05,3337,31,,,,24156.59,0
15837070,14:51:00,14:51:00,7842,32,,,,24633.53,
15837070,14:51:39,14:51:39,9699,33,,,,24876.78,0
15837070,14:53:37,14:53:37,10594,34,,,,25628,0
15837070,14:55:23,14:55:23,9781,35,,,,26335.05,0
15837070,14:56:50,14:56:50,9779,36,,,,26803.4,0
15837070,14:58:51,14:58:51,9776,37,,,,27156.37,0
15837070,14:59:26,14:59:26,9774,38,,,,27382.81,0
15837070,15:00:03,15:00:03,9773,39,,,,27603.54,0
15837070,15:00:41,15:00:41,6045,40,,,,27811.68,0
15837070,15:01:35,15:01:35,7838,41,,,,28220.76,0
15837070,15:02:00,15:02:00,9772,42,,1,,28398.7,
15837120,14:00:00,14:00:00,9947,1,,,1,0,
15837120,14:02:43,14:02:43,5732,2,,,,956.47,0
15837120,14:04:00,14:04:00,2127,3,,,,1583.67,
15837120,14:08:00,14:08:00,2514,4,,,,2588.95,
15837120,14:17:00,14:17:00,10161,5,,,,7149.14,
15837120,14:20:00,14:20:00,18,6,,,,8634.28,
15837120,14:21:11,14:21:11,9506,7,,,,9041.74,0
15837120,14:26:00,14:26:00,7096,8,,,,10823.85,
15837120,14:26:42,14:26:42,9503,9,,,,11338.57,0
15837120,14:27:01,14:27:01,2388,10,,,,11569.71,0
15837120,14:27:34,14:27:34,2389,11,,,,11923.94,0
15837120,14:28:27,14:28:27,3481,12,,,,12527.51,0
15837120,14:28:57,14:28:57,5465,13,,,,12808.58,0
15837120,14:29:16,14:29:16,9502,14,,,,13024.85,0
15837120,14:29:50,14:29:50,4849,15,,,,13368.79,0
15837120,14:35:00,14:35:00,6607,16,,,,16718.96,
15837120,14:37:42,14:37:42,6580,17,,,,18410.02,0
15837120,14:40:00,14:40:00,9514,18,,,,19886.63,
15837120,14:41:00,14:41:00,9516,19,,,,20350.71,
15837120,14:44:00,14:44:00,9518,20,,,,20644.57,
15837120,14:44:39,14:44:39,3326,21,,,,21091.5,0
15837120,14:45:05,14:45:05,3327,22,,,,21358.87,0
15837120,14:46:20,14:46:20,3328,23,,,,22058.63,0
15837120,14:46:41,14:46:41,3329,24,,,,22274.95,0
15837120,14:47:25,14:47:25,7680,25,,,,22644.35,0
15837120,14:47:55,14:47:55,3331,26,,,,22955.54,0
15837120,14:48:14,14:48:14,7362,27,,,,23104.71,0
15837120,14:48:37,14:48:37,3334,28,,,,23325.63,0
15837120,14:48:59,14:48:59,3335,29,,,,23532.46,0
15837120,14:49:37,14:49:37,3336,30,,,,23890.06,0
15837120,14:50:05,14:50:05,3337,31,,,,24156.59,0
15837120,14:51:00,14:51:00,7842,32,,,,24633.53,
15837120,14:51:39,14:51:39,9699,33,,,,24876.78,0
15837120,14:53:37,14:53:37,10594,34,,,,25628,0
15837120,14:55:23,14:55:23,9781,35,,,,26335.05,0
15837120,14:56:50,14:56:50,9779,36,,,,26803.4,0
15837120,14:58:51,14:58:51,9776,37,,,,27156.37,0
15837120,14:59:26,14:59:26,9774,38,,,,27382.81,0
15837120,15:00:03,15:00:03,9773,39,,,,27603.54,0
15837120,15:00:41,15:00:41,6045,40,,,,27811.68,0
15837120,15:01:35,15:01:35,7838,41,,,,28220.76,0
15837120,15:02:00,15:02:00,9772,42,,1,,28398.7,
15851140,16:30:00,16:30:00,9947,1,,,1,0,
15851140,16:32:43,16:32:43,5732,2,,,,956.47,0
15851140,16:34:00,16:34:00,2127,3,,,,1583.67,
15851140,16:38:00,16:38:00,2514,4,,,,2588.95,
15851140,16:47:00,16:47:00,10161,5,,,,7149.14,
15851140,16:50:00,16:50:00,18,6,,,,8634.28,
15851140,16:51:11,16:51:11,9506,7,,,,9041.74,0
15851140,16:56:00,16:56:00,7096,8,,,,10823.85,
15851140,16:56:42,16:56:42,9503,9,,,,11338.57,0
15851140,16:57:01,16:57:01,2388,10,,,,11569.71,0
15851140,16:57:34,16:57:34,2389,11,,,,11923.94,0
15851140,16:58:27,16:58:27,3481,12,,,,12527.51,0
15851140,16:58:57,16:58:57,5465,13,,,,12808.58,0
15851140,16:59:16,16:59:16,9502,14,,,,13024.85,0
15851140,16:59:50,16:59:50,4849,15,,,,13368.79,0
15851140,17:05:00,17:05:00,6607,16,,,,16718.96,
15851140,17:07:42,17:07:42,6580,17,,,,18410.02,0
15851140,17:10:00,17:10:00,9514,18,,,,19886.63,
15851140,17:11:00,17:11:00,9516,19,,,,20350.71,
15851140,17:14:00,17:14:00,9518,20,,,,20644.57,
15851140,17:14:39,17:14:39,3326,21,,,,21091.5,0
15851140,17:15:05,17:15:05,3327,22,,,,21358.87,0
15851140,17:16:20,17:16:20,3328,23,,,,22058.63,0
15851140,17:16:41,17:16:41,3329,24,,,,22274.95,0
15851140,17:17:25,17:17:25,7680,25,,,,22644.35,0
15851140,17:17:55,17:17:55,3331,26,,,,22955.54,0
15851140,17:18:14,17:18:14,7362,27,,,,23104.71,0
15851140,17:18:37,17:18:37,3334,28,,,,23325.63,0
15851140,17:18:59,17:18:59,3335,29,,,,23532.46,0
15851140,17:19:37,17:19:37,3336,30,,,,23890.06,0
15851140,17:20:05,17:20:05,3337,31,,,,24156.59,0
15851140,17:21:00,17:21:00,7842,32,,,,24633.53,
15851140,17:21:39,17:21:39,9699,33,,,,24876.78,0
15851140,17:23:37,17:23:37,10594,34,,,,25628,0
15851140,17:25:23,17:25:23,9781,35,,,,26335.05,0
15851140,17:26:50,17:26:50,9779,36,,,,26803.4,0
15851140,17:28:51,17:28:51,9776,37,,,,27156.37,0
15851140,17:29:26,17:29:26,9774,38,,,,27382.81,0
15851140,17:30:03,17:30:03,9773,39,,,,27603.54,0
15851140,17:30:41,17:30:41,6045,40,,,,27811.68,0
15851140,17:31:35,17:31:35,7838,41,,,,28220.76,0
15851140,17:32:00,17:32:00,9772,42,,1,,28398.7,
16109020,21:18:00,21:18:00,9947,1,,,1,0,
16109020,21:22:45,21:22:45,5732,2,,,,956.47,0
16109020,21:25:00,21:25:00,2127,3,,,,1583.67,
16109020,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109020,21:33:00,21:33:00,2452,5,,,,6181.08,
16109020,21:35:00,21:35:00,18,6,,,,7612.35,
16109020,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109020,21:41:00,21:41:00,7096,8,,,,9830.35,
16109020,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109020,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109020,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109020,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109020,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109020,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109020,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109020,21:51:00,21:51:00,6607,16,,,,15725.46,
16109020,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109020,21:56:00,21:56:00,9514,18,,,,18893.13,
16109020,21:57:00,21:57:00,9516,19,,,,19357.21,
16109020,21:58:00,21:58:00,9518,20,,,,19651.07,
16109020,21:58:33,21:58:33,3326,21,,,,20098,0
16109020,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109020,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109020,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109020,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109020,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109020,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109020,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109020,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109020,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109020,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109020,22:04:00,22:04:00,7842,32,,,,23640.03,
16109020,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109020,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109020,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109020,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109020,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109020,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109020,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109020,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109020,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109020,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109030,21:18:00,21:18:00,9947,1,,,1,0,
16109030,21:22:45,21:22:45,5732,2,,,,956.47,0
16109030,21:25:00,21:25:00,2127,3,,,,1583.67,
16109030,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109030,21:33:00,21:33:00,2452,5,,,,6181.08,
16109030,21:35:00,21:35:00,18,6,,,,7612.35,
16109030,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109030,21:41:00,21:41:00,7096,8,,,,9830.35,
16109030,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109030,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109030,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109030,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109030,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109030,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109030,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109030,21:51:00,21:51:00,6607,16,,,,15725.46,
16109030,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109030,21:56:00,21:56:00,9514,18,,,,18893.13,
16109030,21:57:00,21:57:00,9516,19,,,,19357.21,
16109030,21:58:00,21:58:00,9518,20,,,,19651.07,
16109030,21:58:33,21:58:33,3326,21,,,,20098,0
16109030,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109030,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109030,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109030,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109030,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109030,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109030,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109030,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109030,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109030,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109030,22:04:00,22:04:00,7842,32,,,,23640.03,
16109030,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109030,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109030,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109030,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109030,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109030,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109030,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109030,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109030,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109030,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109040,21:18:00,21:18:00,9947,1,,,1,0,
16109040,21:22:45,21:22:45,5732,2,,,,956.47,0
16109040,21:25:00,21:25:00,2127,3,,,,1583.67,
16109040,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109040,21:33:00,21:33:00,2452,5,,,,6181.08,
16109040,21:35:00,21:35:00,18,6,,,,7612.35,
16109040,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109040,21:41:00,21:41:00,7096,8,,,,9830.35,
16109040,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109040,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109040,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109040,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109040,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109040,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109040,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109040,21:51:00,21:51:00,6607,16,,,,15725.46,
16109040,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109040,21:56:00,21:56:00,9514,18,,,,18893.13,
16109040,21:57:00,21:57:00,9516,19,,,,19357.21,
16109040,21:58:00,21:58:00,9518,20,,,,19651.07,
16109040,21:58:33,21:58:33,3326,21,,,,20098,0
16109040,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109040,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109040,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109040,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109040,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109040,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109040,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109040,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109040,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109040,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109040,22:04:00,22:04:00,7842,32,,,,23640.03,
16109040,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109040,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109040,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109040,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109040,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109040,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109040,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109040,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109040,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109040,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109050,21:18:00,21:18:00,9947,1,,,1,0,
16109050,21:22:45,21:22:45,5732,2,,,,956.47,0
16109050,21:25:00,21:25:00,2127,3,,,,1583.67,
16109050,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109050,21:33:00,21:33:00,2452,5,,,,6181.08,
16109050,21:35:00,21:35:00,18,6,,,,7612.35,
16109050,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109050,21:41:00,21:41:00,7096,8,,,,9830.35,
16109050,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109050,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109050,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109050,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109050,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109050,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109050,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109050,21:51:00,21:51:00,6607,16,,,,15725.46,
16109050,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109050,21:56:00,21:56:00,9514,18,,,,18893.13,
16109050,21:57:00,21:57:00,9516,19,,,,19357.21,
16109050,21:58:00,21:58:00,9518,20,,,,19651.07,
16109050,21:58:33,21:58:33,3326,21,,,,20098,0
16109050,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109050,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109050,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109050,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109050,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109050,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109050,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109050,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109050,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109050,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109050,22:04:00,22:04:00,7842,32,,,,23640.03,
16109050,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109050,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109050,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109050,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109050,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109050,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109050,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109050,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109050,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109050,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109060,21:18:00,21:18:00,9947,1,,,1,0,
16109060,21:22:45,21:22:45,5732,2,,,,956.47,0
16109060,21:25:00,21:25:00,2127,3,,,,1583.67,
16109060,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109060,21:33:00,21:33:00,2452,5,,,,6181.08,
16109060,21:35:00,21:35:00,18,6,,,,7612.35,
16109060,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109060,21:41:00,21:41:00,7096,8,,,,9830.35,
16109060,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109060,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109060,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109060,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109060,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109060,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109060,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109060,21:51:00,21:51:00,6607,16,,,,15725.46,
16109060,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109060,21:56:00,21:56:00,9514,18,,,,18893.13,
16109060,21:57:00,21:57:00,9516,19,,,,19357.21,
16109060,21:58:00,21:58:00,9518,20,,,,19651.07,
16109060,21:58:33,21:58:33,3326,21,,,,20098,0
16109060,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109060,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109060,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109060,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109060,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109060,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109060,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109060,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109060,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109060,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109060,22:04:00,22:04:00,7842,32,,,,23640.03,
16109060,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109060,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109060,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109060,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109060,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109060,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109060,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109060,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109060,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109060,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109090,21:18:00,21:18:00,9947,1,,,1,0,
16109090,21:22:45,21:22:45,5732,2,,,,956.47,0
16109090,21:25:00,21:25:00,2127,3,,,,1583.67,
16109090,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109090,21:33:00,21:33:00,2452,5,,,,6181.08,
16109090,21:35:00,21:35:00,18,6,,,,7612.35,
16109090,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109090,21:41:00,21:41:00,7096,8,,,,9830.35,
16109090,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109090,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109090,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109090,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109090,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109090,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109090,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109090,21:51:00,21:51:00,6607,16,,,,15725.46,
16109090,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109090,21:56:00,21:56:00,9514,18,,,,18893.13,
16109090,21:57:00,21:57:00,9516,19,,,,19357.21,
16109090,21:58:00,21:58:00,9518,20,,,,19651.07,
16109090,21:58:33,21:58:33,3326,21,,,,20098,0
16109090,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109090,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109090,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109090,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109090,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109090,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109090,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109090,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109090,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109090,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109090,22:04:00,22:04:00,7842,32,,,,23640.03,
16109090,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109090,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109090,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109090,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109090,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109090,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109090,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109090,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109090,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109090,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109100,21:18:00,21:18:00,9947,1,,,1,0,
16109100,21:22:45,21:22:45,5732,2,,,,956.47,0
16109100,21:25:00,21:25:00,2127,3,,,,1583.67,
16109100,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109100,21:33:00,21:33:00,2452,5,,,,6181.08,
16109100,21:35:00,21:35:00,18,6,,,,7612.35,
16109100,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109100,21:41:00,21:41:00,7096,8,,,,9830.35,
16109100,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109100,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109100,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109100,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109100,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109100,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109100,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109100,21:51:00,21:51:00,6607,16,,,,15725.46,
16109100,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109100,21:56:00,21:56:00,9514,18,,,,18893.13,
16109100,21:57:00,21:57:00,9516,19,,,,19357.21,
16109100,21:58:00,21:58:00,9518,20,,,,19651.07,
16109100,21:58:33,21:58:33,3326,21,,,,20098,0
16109100,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109100,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109100,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109100,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109100,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109100,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109100,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109100,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109100,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109100,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109100,22:04:00,22:04:00,7842,32,,,,23640.03,
16109100,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109100,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109100,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109100,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109100,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109100,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109100,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109100,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109100,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109100,22:11:00,22:11:00,9772,42,,1,,27400.07,
16109110,21:18:00,21:18:00,9947,1,,,1,0,
16109110,21:22:45,21:22:45,5732,2,,,,956.47,0
16109110,21:25:00,21:25:00,2127,3,,,,1583.67,
16109110,21:26:03,21:26:03,3836,4,,,,2240.8,0
16109110,21:33:00,21:33:00,2452,5,,,,6181.08,
16109110,21:35:00,21:35:00,18,6,,,,7612.35,
16109110,21:36:07,21:36:07,9506,7,,,,8025.4,0
16109110,21:41:00,21:41:00,7096,8,,,,9830.35,
16109110,21:41:47,21:41:47,9503,9,,,,10345.07,0
16109110,21:42:08,21:42:08,2388,10,,,,10576.21,0
16109110,21:42:44,21:42:44,2389,11,,,,10930.44,0
16109110,21:43:44,21:43:44,3481,12,,,,11534.01,0
16109110,21:44:17,21:44:17,5465,13,,,,11815.08,0
16109110,21:44:38,21:44:38,9502,14,,,,12031.35,0
16109110,21:45:15,21:45:15,4849,15,,,,12375.29,0
16109110,21:51:00,21:51:00,6607,16,,,,15725.46,
16109110,21:53:42,21:53:42,6580,17,,,,17416.52,0
16109110,21:56:00,21:56:00,9514,18,,,,18893.13,
16109110,21:57:00,21:57:00,9516,19,,,,19357.21,
16109110,21:58:00,21:58:00,9518,20,,,,19651.07,
16109110,21:58:33,21:58:33,3326,21,,,,20098,0
16109110,21:58:55,21:58:55,3327,22,,,,20365.37,0
16109110,22:00:00,22:00:00,3328,23,,,,21065.13,0
16109110,22:00:18,22:00:18,3329,24,,,,21281.45,0
16109110,22:00:55,22:00:55,7680,25,,,,21650.85,0
16109110,22:01:21,22:01:21,3331,26,,,,21962.04,0
16109110,22:01:37,22:01:37,7362,27,,,,22111.21,0
16109110,22:01:57,22:01:57,3334,28,,,,22332.13,0
16109110,22:02:16,22:02:16,3335,29,,,,22538.96,0
16109110,22:02:48,22:02:48,3336,30,,,,22896.56,0
16109110,22:03:13,22:03:13,3337,31,,,,23163.09,0
16109110,22:04:00,22:04:00,7842,32,,,,23640.03,
16109110,22:04:24,22:04:24,9699,33,,,,23883.28,0
16109110,22:05:39,22:05:39,10594,34,,,,24634.5,0
16109110,22:06:46,22:06:46,9781,35,,,,25341.55,0
16109110,22:07:41,22:07:41,9779,36,,,,25809.9,0
16109110,22:08:57,22:08:57,9776,37,,,,26162.87,0
16109110,22:09:20,22:09:20,9774,38,,,,26389.31,0
16109110,22:09:43,22:09:43,9773,39,,,,26610.04,0
16109110,22:10:04,22:10:04,6045,40,,,,26818.19,0
16109110,22:10:44,22:10:44,7838,41,,,,27226.83,0
16109110,22:11:00,22:11:00,9772,42,,1,,27400.07,
16476140,20:30:00,20:30:00,9947,1,,,1,0,
16476140,20:32:43,20:32:43,5732,2,,,,956.47,0
16476140,20:34:00,20:34:00,2127,3,,,,1583.67,
16476140,20:38:00,20:38:00,2514,4,,,,2588.95,
16476140,20:46:00,20:46:00,10161,5,,,,7149.14,
16476140,20:49:00,20:49:00,18,6,,,,8634.28,
16476140,20:50:11,20:50:11,9506,7,,,,9041.74,0
16476140,20:55:00,20:55:00,7096,8,,,,10823.85,
16476140,20:55:42,20:55:42,9503,9,,,,11338.57,0
16476140,20:56:01,20:56:01,2388,10,,,,11569.71,0
16476140,20:56:34,20:56:34,2389,11,,,,11923.94,0
16476140,20:57:27,20:57:27,3481,12,,,,12527.51,0
16476140,20:57:57,20:57:57,5465,13,,,,12808.58,0
16476140,20:58:16,20:58:16,9502,14,,,,13024.85,0
16476140,20:58:50,20:58:50,4849,15,,,,13368.79,0
16476140,21:04:00,21:04:00,6607,16,,,,16718.96,
16476140,21:06:42,21:06:42,6580,17,,,,18410.02,0
16476140,21:09:00,21:09:00,9514,18,,,,19886.63,
16476140,21:10:00,21:10:00,9516,19,,,,20350.71,
16476140,21:13:00,21:13:00,9518,20,,,,20644.57,
16476140,21:13:39,21:13:39,3326,21,,,,21091.5,0
16476140,21:14:05,21:14:05,3327,22,,,,21358.87,0
16476140,21:15:20,21:15:20,3328,23,,,,22058.63,0
16476140,21:15:41,21:15:41,3329,24,,,,22274.95,0
16476140,21:16:25,21:16:25,7680,25,,,,22644.35,0
16476140,21:16:55,21:16:55,3331,26,,,,22955.54,0
16476140,21:17:14,21:17:14,7362,27,,,,23104.71,0
16476140,21:17:37,21:17:37,3334,28,,,,23325.63,0
16476140,21:17:59,21:17:59,3335,29,,,,23532.46,0
16476140,21:18:37,21:18:37,3336,30,,,,23890.06,0
16476140,21:19:05,21:19:05,3337,31,,,,24156.59,0
16476140,21:20:00,21:20:00,7842,32,,,,24633.53,
16476140,21:20:35,21:20:35,9699,33,,,,24876.78,0
16476140,21:22:23,21:22:23,10594,34,,,,25628,0
16476140,21:23:59,21:23:59,9781,35,,,,26335.05,0
16476140,21:25:18,21:25:18,9779,36,,,,26803.4,0
16476140,21:27:08,21:27:08,9776,37,,,,27156.37,0
16476140,21:27:40,21:27:40,9774,38,,,,27382.81,0
16476140,21:28:14,21:28:14,9773,39,,,,27603.54,0
16476140,21:28:48,21:28:48,6045,40,,,,27811.68,0
16476140,21:29:37,21:29:37,7838,41,,,,28220.76,0
16476140,21:30:00,21:30:00,9772,42,,1,,28398.7,
16533020,15:47:00,15:47:00,9947,1,,,1,0,
16533020,15:51:45,15:51:45,5732,2,,,,956.47,0
16533020,15:54:00,15:54:00,2127,3,,,,1583.67,
16533020,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533020,16:03:00,16:03:00,2452,5,,,,6181.08,
16533020,16:05:00,16:05:00,18,6,,,,7612.35,
16533020,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533020,16:13:00,16:13:00,7096,8,,,,9830.35,
16533020,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533020,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533020,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533020,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533020,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533020,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533020,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533020,16:24:00,16:24:00,6607,16,,,,15725.46,
16533020,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533020,16:29:00,16:29:00,9514,18,,,,18893.13,
16533020,16:31:00,16:31:00,9516,19,,,,19357.21,
16533020,16:32:00,16:32:00,9518,20,,,,19651.07,
16533020,16:32:39,16:32:39,3326,21,,,,20098,0
16533020,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533020,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533020,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533020,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533020,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533020,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533020,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533020,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533020,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533020,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533020,16:39:00,16:39:00,7842,32,,,,23640.03,
16533020,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533020,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533020,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533020,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533020,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533020,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533020,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533020,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533020,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533020,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533030,15:47:00,15:47:00,9947,1,,,1,0,
16533030,15:51:45,15:51:45,5732,2,,,,956.47,0
16533030,15:54:00,15:54:00,2127,3,,,,1583.67,
16533030,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533030,16:03:00,16:03:00,2452,5,,,,6181.08,
16533030,16:05:00,16:05:00,18,6,,,,7612.35,
16533030,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533030,16:13:00,16:13:00,7096,8,,,,9830.35,
16533030,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533030,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533030,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533030,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533030,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533030,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533030,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533030,16:24:00,16:24:00,6607,16,,,,15725.46,
16533030,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533030,16:29:00,16:29:00,9514,18,,,,18893.13,
16533030,16:31:00,16:31:00,9516,19,,,,19357.21,
16533030,16:32:00,16:32:00,9518,20,,,,19651.07,
16533030,16:32:39,16:32:39,3326,21,,,,20098,0
16533030,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533030,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533030,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533030,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533030,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533030,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533030,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533030,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533030,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533030,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533030,16:39:00,16:39:00,7842,32,,,,23640.03,
16533030,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533030,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533030,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533030,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533030,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533030,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533030,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533030,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533030,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533030,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533040,15:47:00,15:47:00,9947,1,,,1,0,
16533040,15:51:45,15:51:45,5732,2,,,,956.47,0
16533040,15:54:00,15:54:00,2127,3,,,,1583.67,
16533040,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533040,16:03:00,16:03:00,2452,5,,,,6181.08,
16533040,16:05:00,16:05:00,18,6,,,,7612.35,
16533040,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533040,16:13:00,16:13:00,7096,8,,,,9830.35,
16533040,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533040,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533040,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533040,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533040,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533040,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533040,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533040,16:24:00,16:24:00,6607,16,,,,15725.46,
16533040,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533040,16:29:00,16:29:00,9514,18,,,,18893.13,
16533040,16:31:00,16:31:00,9516,19,,,,19357.21,
16533040,16:32:00,16:32:00,9518,20,,,,19651.07,
16533040,16:32:39,16:32:39,3326,21,,,,20098,0
16533040,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533040,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533040,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533040,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533040,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533040,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533040,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533040,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533040,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533040,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533040,16:39:00,16:39:00,7842,32,,,,23640.03,
16533040,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533040,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533040,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533040,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533040,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533040,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533040,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533040,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533040,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533040,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533050,15:47:00,15:47:00,9947,1,,,1,0,
16533050,15:51:45,15:51:45,5732,2,,,,956.47,0
16533050,15:54:00,15:54:00,2127,3,,,,1583.67,
16533050,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533050,16:03:00,16:03:00,2452,5,,,,6181.08,
16533050,16:05:00,16:05:00,18,6,,,,7612.35,
16533050,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533050,16:13:00,16:13:00,7096,8,,,,9830.35,
16533050,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533050,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533050,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533050,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533050,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533050,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533050,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533050,16:24:00,16:24:00,6607,16,,,,15725.46,
16533050,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533050,16:29:00,16:29:00,9514,18,,,,18893.13,
16533050,16:31:00,16:31:00,9516,19,,,,19357.21,
16533050,16:32:00,16:32:00,9518,20,,,,19651.07,
16533050,16:32:39,16:32:39,3326,21,,,,20098,0
16533050,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533050,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533050,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533050,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533050,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533050,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533050,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533050,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533050,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533050,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533050,16:39:00,16:39:00,7842,32,,,,23640.03,
16533050,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533050,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533050,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533050,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533050,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533050,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533050,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533050,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533050,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533050,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533060,15:47:00,15:47:00,9947,1,,,1,0,
16533060,15:51:45,15:51:45,5732,2,,,,956.47,0
16533060,15:54:00,15:54:00,2127,3,,,,1583.67,
16533060,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533060,16:03:00,16:03:00,2452,5,,,,6181.08,
16533060,16:05:00,16:05:00,18,6,,,,7612.35,
16533060,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533060,16:13:00,16:13:00,7096,8,,,,9830.35,
16533060,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533060,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533060,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533060,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533060,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533060,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533060,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533060,16:24:00,16:24:00,6607,16,,,,15725.46,
16533060,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533060,16:29:00,16:29:00,9514,18,,,,18893.13,
16533060,16:31:00,16:31:00,9516,19,,,,19357.21,
16533060,16:32:00,16:32:00,9518,20,,,,19651.07,
16533060,16:32:39,16:32:39,3326,21,,,,20098,0
16533060,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533060,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533060,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533060,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533060,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533060,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533060,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533060,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533060,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533060,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533060,16:39:00,16:39:00,7842,32,,,,23640.03,
16533060,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533060,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533060,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533060,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533060,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533060,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533060,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533060,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533060,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533060,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533090,15:47:00,15:47:00,9947,1,,,1,0,
16533090,15:51:45,15:51:45,5732,2,,,,956.47,0
16533090,15:54:00,15:54:00,2127,3,,,,1583.67,
16533090,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533090,16:03:00,16:03:00,2452,5,,,,6181.08,
16533090,16:05:00,16:05:00,18,6,,,,7612.35,
16533090,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533090,16:13:00,16:13:00,7096,8,,,,9830.35,
16533090,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533090,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533090,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533090,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533090,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533090,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533090,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533090,16:24:00,16:24:00,6607,16,,,,15725.46,
16533090,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533090,16:29:00,16:29:00,9514,18,,,,18893.13,
16533090,16:31:00,16:31:00,9516,19,,,,19357.21,
16533090,16:32:00,16:32:00,9518,20,,,,19651.07,
16533090,16:32:39,16:32:39,3326,21,,,,20098,0
16533090,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533090,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533090,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533090,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533090,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533090,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533090,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533090,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533090,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533090,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533090,16:39:00,16:39:00,7842,32,,,,23640.03,
16533090,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533090,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533090,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533090,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533090,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533090,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533090,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533090,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533090,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533090,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533100,15:47:00,15:47:00,9947,1,,,1,0,
16533100,15:51:45,15:51:45,5732,2,,,,956.47,0
16533100,15:54:00,15:54:00,2127,3,,,,1583.67,
16533100,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533100,16:03:00,16:03:00,2452,5,,,,6181.08,
16533100,16:05:00,16:05:00,18,6,,,,7612.35,
16533100,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533100,16:13:00,16:13:00,7096,8,,,,9830.35,
16533100,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533100,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533100,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533100,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533100,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533100,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533100,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533100,16:24:00,16:24:00,6607,16,,,,15725.46,
16533100,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533100,16:29:00,16:29:00,9514,18,,,,18893.13,
16533100,16:31:00,16:31:00,9516,19,,,,19357.21,
16533100,16:32:00,16:32:00,9518,20,,,,19651.07,
16533100,16:32:39,16:32:39,3326,21,,,,20098,0
16533100,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533100,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533100,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533100,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533100,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533100,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533100,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533100,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533100,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533100,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533100,16:39:00,16:39:00,7842,32,,,,23640.03,
16533100,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533100,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533100,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533100,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533100,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533100,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533100,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533100,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533100,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533100,16:47:00,16:47:00,9772,42,,1,,27400.07,
16533110,15:47:00,15:47:00,9947,1,,,1,0,
16533110,15:51:45,15:51:45,5732,2,,,,956.47,0
16533110,15:54:00,15:54:00,2127,3,,,,1583.67,
16533110,15:55:11,15:55:11,3836,4,,,,2240.8,0
16533110,16:03:00,16:03:00,2452,5,,,,6181.08,
16533110,16:05:00,16:05:00,18,6,,,,7612.35,
16533110,16:06:29,16:06:29,9506,7,,,,8025.4,0
16533110,16:13:00,16:13:00,7096,8,,,,9830.35,
16533110,16:13:52,16:13:52,9503,9,,,,10345.07,0
16533110,16:14:15,16:14:15,2388,10,,,,10576.21,0
16533110,16:14:55,16:14:55,2389,11,,,,10930.44,0
16533110,16:16:00,16:16:00,3481,12,,,,11534.01,0
16533110,16:16:37,16:16:37,5465,13,,,,11815.08,0
16533110,16:17:00,16:17:00,9502,14,,,,12031.35,0
16533110,16:17:41,16:17:41,4849,15,,,,12375.29,0
16533110,16:24:00,16:24:00,6607,16,,,,15725.46,
16533110,16:26:42,16:26:42,6580,17,,,,17416.52,0
16533110,16:29:00,16:29:00,9514,18,,,,18893.13,
16533110,16:31:00,16:31:00,9516,19,,,,19357.21,
16533110,16:32:00,16:32:00,9518,20,,,,19651.07,
16533110,16:32:39,16:32:39,3326,21,,,,20098,0
16533110,16:33:05,16:33:05,3327,22,,,,20365.37,0
16533110,16:34:20,16:34:20,3328,23,,,,21065.13,0
16533110,16:34:41,16:34:41,3329,24,,,,21281.45,0
16533110,16:35:25,16:35:25,7680,25,,,,21650.85,0
16533110,16:35:55,16:35:55,3331,26,,,,21962.04,0
16533110,16:36:14,16:36:14,7362,27,,,,22111.21,0
16533110,16:36:37,16:36:37,3334,28,,,,22332.13,0
16533110,16:36:59,16:36:59,3335,29,,,,22538.96,0
16533110,16:37:37,16:37:37,3336,30,,,,22896.56,0
16533110,16:38:05,16:38:05,3337,31,,,,23163.09,0
16533110,16:39:00,16:39:00,7842,32,,,,23640.03,
16533110,16:39:28,16:39:28,9699,33,,,,23883.28,0
16533110,16:40:54,16:40:54,10594,34,,,,24634.5,0
16533110,16:42:10,16:42:10,9781,35,,,,25341.55,0
16533110,16:43:13,16:43:13,9779,36,,,,25809.9,0
16533110,16:44:40,16:44:40,9776,37,,,,26162.87,0
16533110,16:45:06,16:45:06,9774,38,,,,26389.31,0
16533110,16:45:33,16:45:33,9773,39,,,,26610.04,0
16533110,16:45:57,16:45:57,6045,40,,,,26818.19,0
16533110,16:46:42,16:46:42,7838,41,,,,27226.83,0
16533110,16:47:00,16:47:00,9772,42,,1,,27400.07,
16683070,20:00:00,20:00:00,9947,1,,,1,0,
16683070,20:02:43,20:02:43,5732,2,,,,956.47,0
16683070,20:04:00,20:04:00,2127,3,,,,1583.67,
16683070,20:08:00,20:08:00,2514,4,,,,2588.95,
16683070,20:16:00,20:16:00,10161,5,,,,7149.14,
16683070,20:19:00,20:19:00,18,6,,,,8634.28,
16683070,20:20:11,20:20:11,9506,7,,,,9041.74,0
16683070,20:25:00,20:25:00,7096,8,,,,10823.85,
16683070,20:25:42,20:25:42,9503,9,,,,11338.57,0
16683070,20:26:01,20:26:01,2388,10,,,,11569.71,0
16683070,20:26:34,20:26:34,2389,11,,,,11923.94,0
16683070,20:27:27,20:27:27,3481,12,,,,12527.51,0
16683070,20:27:57,20:27:57,5465,13,,,,12808.58,0
16683070,20:28:16,20:28:16,9502,14,,,,13024.85,0
16683070,20:28:50,20:28:50,4849,15,,,,13368.79,0
16683070,20:34:00,20:34:00,6607,16,,,,16718.96,
16683070,20:36:42,20:36:42,6580,17,,,,18410.02,0
16683070,20:39:00,20:39:00,9514,18,,,,19886.63,
16683070,20:40:00,20:40:00,9516,19,,,,20350.71,
16683070,20:43:00,20:43:00,9518,20,,,,20644.57,
16683070,20:43:39,20:43:39,3326,21,,,,21091.5,0
16683070,20:44:05,20:44:05,3327,22,,,,21358.87,0
16683070,20:45:20,20:45:20,3328,23,,,,22058.63,0
16683070,20:45:41,20:45:41,3329,24,,,,22274.95,0
16683070,20:46:25,20:46:25,7680,25,,,,22644.35,0
16683070,20:46:55,20:46:55,3331,26,,,,22955.54,0
16683070,20:47:14,20:47:14,7362,27,,,,23104.71,0
16683070,20:47:37,20:47:37,3334,28,,,,23325.63,0
16683070,20:47:59,20:47:59,3335,29,,,,23532.46,0
16683070,20:48:37,20:48:37,3336,30,,,,23890.06,0
16683070,20:49:05,20:49:05,3337,31,,,,24156.59,0
16683070,20:50:00,20:50:00,7842,32,,,,24633.53,
16683070,20:50:35,20:50:35,9699,33,,,,24876.78,0
16683070,20:52:23,20:52:23,10594,34,,,,25628,0
16683070,20:53:59,20:53:59,9781,35,,,,26335.05,0
16683070,20:55:18,20:55:18,9779,36,,,,26803.4,0
16683070,20:57:08,20:57:08,9776,37,,,,27156.37,0
16683070,20:57:40,20:57:40,9774,38,,,,27382.81,0
16683070,20:58:14,20:58:14,9773,39,,,,27603.54,0
16683070,20:58:48,20:58:48,6045,40,,,,27811.68,0
16683070,20:59:37,20:59:37,7838,41,,,,28220.76,0
16683070,21:00:00,21:00:00,9772,42,,1,,28398.7,
16683120,20:00:00,20:00:00,9947,1,,,1,0,
16683120,20:02:43,20:02:43,5732,2,,,,956.47,0
16683120,20:04:00,20:04:00,2127,3,,,,1583.67,
16683120,20:08:00,20:08:00,2514,4,,,,2588.95,
16683120,20:16:00,20:16:00,10161,5,,,,7149.14,
16683120,20:19:00,20:19:00,18,6,,,,8634.28,
16683120,20:20:11,20:20:11,9506,7,,,,9041.74,0
16683120,20:25:00,20:25:00,7096,8,,,,10823.85,
16683120,20:25:42,20:25:42,9503,9,,,,11338.57,0
16683120,20:26:01,20:26:01,2388,10,,,,11569.71,0
16683120,20:26:34,20:26:34,2389,11,,,,11923.94,0
16683120,20:27:27,20:27:27,3481,12,,,,12527.51,0
16683120,20:27:57,20:27:57,5465,13,,,,12808.58,0
16683120,20:28:16,20:28:16,9502,14,,,,13024.85,0
16683120,20:28:50,20:28:50,4849,15,,,,13368.79,0
16683120,20:34:00,20:34:00,6607,16,,,,16718.96,
16683120,20:36:42,20:36:42,6580,17,,,,18410.02,0
16683120,20:39:00,20:39:00,9514,18,,,,19886.63,
16683120,20:40:00,20:40:00,9516,19,,,,20350.71,
16683120,20:43:00,20:43:00,9518,20,,,,20644.57,
16683120,20:43:39,20:43:39,3326,21,,,,21091.5,0
16683120,20:44:05,20:44:05,3327,22,,,,21358.87,0
16683120,20:45:20,20:45:20,3328,23,,,,22058.63,0
16683120,20:45:41,20:45:41,3329,24,,,,22274.95,0
16683120,20:46:25,20:46:25,7680,25,,,,22644.35,0
16683120,20:46:55,20:46:55,3331,26,,,,22955.54,0
16683120,20:47:14,20:47:14,7362,27,,,,23104.71,0
16683120,20:47:37,20:47:37,3334,28,,,,23325.63,0
16683120,20:47:59,20:47:59,3335,29,,,,23532.46,0
16683120,20:48:37,20:48:37,3336,30,,,,23890.06,0
16683120,20:49:05,20:49:05,3337,31,,,,24156.59,0
16683120,20:50:00,20:50:00,7842,32,,,,24633.53,
16683120,20:50:35,20:50:35,9699,33,,,,24876.78,0
16683120,20:52:23,20:52:23,10594,34,,,,25628,0
16683120,20:53:59,20:53:59,9781,35,,,,26335.05,0
16683120,20:55:18,20:55:18,9779,36,,,,26803.4,0
16683120,20:57:08,20:57:08,9776,37,,,,27156.37,0
16683120,20:57:40,20:57:40,9774,38,,,,27382.81,0
16683120,20:58:14,20:58:14,9773,39,,,,27603.54,0
16683120,20:58:48,20:58:48,6045,40,,,,27811.68,0
16683120,20:59:37,20:59:37,7838,41,,,,28220.76,0
16683120,21:00:00,21:00:00,9772,42,,1,,28398.7,
1678140,10:30:00,10:30:00,9947,1,,,1,0,
1678140,10:32:43,10:32:43,5732,2,,,,956.47,0
1678140,10:34:00,10:34:00,2127,3,,,,1583.67,
1678140,10:38:00,10:38:00,2514,4,,,,2588.95,
1678140,10:47:00,10:47:00,10161,5,,,,7149.14,
1678140,10:50:00,10:50:00,18,6,,,,8634.28,
1678140,10:51:11,10:51:11,9506,7,,,,9041.74,0
1678140,10:56:00,10:56:00,7096,8,,,,10823.85,
1678140,10:56:42,10:56:42,9503,9,,,,11338.57,0
1678140,10:57:01,10:57:01,2388,10,,,,11569.71,0
1678140,10:57:34,10:57:34,2389,11,,,,11923.94,0
1678140,10:58:27,10:58:27,3481,12,,,,12527.51,0
1678140,10:58:57,10:58:57,5465,13,,,,12808.58,0
1678140,10:59:16,10:59:16,9502,14,,,,13024.85,0
1678140,10:59:50,10:59:50,4849,15,,,,13368.79,0
1678140,11:05:00,11:05:00,6607,16,,,,16718.96,
1678140,11:07:42,11:07:42,6580,17,,,,18410.02,0
1678140,11:10:00,11:10:00,9514,18,,,,19886.63,
1678140,11:11:00,11:11:00,9516,19,,,,20350.71,
1678140,11:14:00,11:14:00,9518,20,,,,20644.57,
1678140,11:14:39,11:14:39,3326,21,,,,21091.5,0
1678140,11:15:05,11:15:05,3327,22,,,,21358.87,0
1678140,11:16:20,11:16:20,3328,23,,,,22058.63,0
1678140,11:16:41,11:16:41,3329,24,,,,22274.95,0
1678140,11:17:25,11:17:25,7680,25,,,,22644.35,0
1678140,11:17:55,11:17:55,3331,26,,,,22955.54,0
1678140,11:18:14,11:18:14,7362,27,,,,23104.71,0
1678140,11:18:37,11:18:37,3334,28,,,,23325.63,0
1678140,11:18:59,11:18:59,3335,29,,,,23532.46,0
1678140,11:19:37,11:19:37,3336,30,,,,23890.06,0
1678140,11:20:05,11:20:05,3337,31,,,,24156.59,0
1678140,11:21:00,11:21:00,7842,32,,,,24633.53,
1678140,11:21:39,11:21:39,9699,33,,,,24876.78,0
1678140,11:23:37,11:23:37,10594,34,,,,25628,0
1678140,11:25:23,11:25:23,9781,35,,,,26335.05,0
1678140,11:26:50,11:26:50,9779,36,,,,26803.4,0
1678140,11:28:51,11:28:51,9776,37,,,,27156.37,0
1678140,11:29:26,11:29:26,9774,38,,,,27382.81,0
1678140,11:30:03,11:30:03,9773,39,,,,27603.54,0
1678140,11:30:41,11:30:41,6045,40,,,,27811.68,0
1678140,11:31:35,11:31:35,7838,41,,,,28220.76,0
1678140,11:32:00,11:32:00,9772,42,,1,,28398.7,
16942010,10:58:00,10:58:00,9947,1,,,1,0,
16942010,11:00:43,11:00:43,5732,2,,,,956.47,0
16942010,11:02:00,11:02:00,2127,3,,,,1583.67,
16942010,11:06:00,11:06:00,2514,4,,,,2588.95,
16942010,11:15:00,11:15:00,10161,5,,,,7149.14,
16942010,11:18:00,11:18:00,18,6,,,,8634.28,
16942010,11:19:11,11:19:11,9506,7,,,,9041.74,0
16942010,11:24:00,11:24:00,7096,8,,,,10823.85,
16942010,11:24:42,11:24:42,9503,9,,,,11338.57,0
16942010,11:25:01,11:25:01,2388,10,,,,11569.71,0
16942010,11:25:34,11:25:34,2389,11,,,,11923.94,0
16942010,11:26:27,11:26:27,3481,12,,,,12527.51,0
16942010,11:26:57,11:26:57,5465,13,,,,12808.58,0
16942010,11:27:16,11:27:16,9502,14,,,,13024.85,0
16942010,11:27:50,11:27:50,4849,15,,,,13368.79,0
16942010,11:33:00,11:33:00,6607,16,,,,16718.96,
16942010,11:35:42,11:35:42,6580,17,,,,18410.02,0
16942010,11:38:00,11:38:00,9514,18,,,,19886.63,
16942010,11:39:00,11:39:00,9516,19,,,,20350.71,
16942010,11:42:00,11:42:00,9518,20,,,,20644.57,
16942010,11:42:39,11:42:39,3326,21,,,,21091.5,0
16942010,11:43:05,11:43:05,3327,22,,,,21358.87,0
16942010,11:44:20,11:44:20,3328,23,,,,22058.63,0
16942010,11:44:41,11:44:41,3329,24,,,,22274.95,0
16942010,11:45:25,11:45:25,7680,25,,,,22644.35,0
16942010,11:45:55,11:45:55,3331,26,,,,22955.54,0
16942010,11:46:14,11:46:14,7362,27,,,,23104.71,0
16942010,11:46:37,11:46:37,3334,28,,,,23325.63,0
16942010,11:46:59,11:46:59,3335,29,,,,23532.46,0
16942010,11:47:37,11:47:37,3336,30,,,,23890.06,0
16942010,11:48:05,11:48:05,3337,31,,,,24156.59,0
16942010,11:49:00,11:49:00,7842,32,,,,24633.53,
16942010,11:49:39,11:49:39,9699,33,,,,24876.78,0
16942010,11:51:37,11:51:37,10594,34,,,,25628,0
16942010,11:53:23,11:53:23,9781,35,,,,26335.05,0
16942010,11:54:50,11:54:50,9779,36,,,,26803.4,0
16942010,11:56:51,11:56:51,9776,37,,,,27156.37,0
16942010,11:57:26,11:57:26,9774,38,,,,27382.81,0
16942010,11:58:03,11:58:03,9773,39,,,,27603.54,0
16942010,11:58:41,11:58:41,6045,40,,,,27811.68,0
16942010,11:59:35,11:59:35,7838,41,,,,28220.76,0
16942010,12:00:00,12:00:00,9772,42,,1,,28398.7,
16942080,10:58:00,10:58:00,9947,1,,,1,0,
16942080,11:00:43,11:00:43,5732,2,,,,956.47,0
16942080,11:02:00,11:02:00,2127,3,,,,1583.67,
16942080,11:06:00,11:06:00,2514,4,,,,2588.95,
16942080,11:15:00,11:15:00,10161,5,,,,7149.14,
16942080,11:18:00,11:18:00,18,6,,,,8634.28,
16942080,11:19:11,11:19:11,9506,7,,,,9041.74,0
16942080,11:24:00,11:24:00,7096,8,,,,10823.85,
16942080,11:24:42,11:24:42,9503,9,,,,11338.57,0
16942080,11:25:01,11:25:01,2388,10,,,,11569.71,0
16942080,11:25:34,11:25:34,2389,11,,,,11923.94,0
16942080,11:26:27,11:26:27,3481,12,,,,12527.51,0
16942080,11:26:57,11:26:57,5465,13,,,,12808.58,0
16942080,11:27:16,11:27:16,9502,14,,,,13024.85,0
16942080,11:27:50,11:27:50,4849,15,,,,13368.79,0
16942080,11:33:00,11:33:00,6607,16,,,,16718.96,
16942080,11:35:42,11:35:42,6580,17,,,,18410.02,0
16942080,11:38:00,11:38:00,9514,18,,,,19886.63,
16942080,11:39:00,11:39:00,9516,19,,,,20350.71,
16942080,11:42:00,11:42:00,9518,20,,,,20644.57,
16942080,11:42:39,11:42:39,3326,21,,,,21091.5,0
16942080,11:43:05,11:43:05,3327,22,,,,21358.87,0
16942080,11:44:20,11:44:20,3328,23,,,,22058.63,0
16942080,11:44:41,11:44:41,3329,24,,,,22274.95,0
16942080,11:45:25,11:45:25,7680,25,,,,22644.35,0
16942080,11:45:55,11:45:55,3331,26,,,,22955.54,0
16942080,11:46:14,11:46:14,7362,27,,,,23104.71,0
16942080,11:46:37,11:46:37,3334,28,,,,23325.63,0
16942080,11:46:59,11:46:59,3335,29,,,,23532.46,0
16942080,11:47:37,11:47:37,3336,30,,,,23890.06,0
16942080,11:48:05,11:48:05,3337,31,,,,24156.59,0
16942080,11:49:00,11:49:00,7842,32,,,,24633.53,
16942080,11:49:39,11:49:39,9699,33,,,,24876.78,0
16942080,11:51:37,11:51:37,10594,34,,,,25628,0
16942080,11:53:23,11:53:23,9781,35,,,,26335.05,0
16942080,11:54:50,11:54:50,9779,36,,,,26803.4,0
16942080,11:56:51,11:56:51,9776,37,,,,27156.37,0
16942080,11:57:26,11:57:26,9774,38,,,,27382.81,0
16942080,11:58:03,11:58:03,9773,39,,,,27603.54,0
16942080,11:58:41,11:58:41,6045,40,,,,27811.68,0
16942080,11:59:35,11:59:35,7838,41,,,,28220.76,0
16942080,12:00:00,12:00:00,9772,42,,1,,28398.7,
16942130,10:58:00,10:58:00,9947,1,,,1,0,
16942130,11:00:43,11:00:43,5732,2,,,,956.47,0
16942130,11:02:00,11:02:00,2127,3,,,,1583.67,
16942130,11:06:00,11:06:00,2514,4,,,,2588.95,
16942130,11:15:00,11:15:00,10161,5,,,,7149.14,
16942130,11:18:00,11:18:00,18,6,,,,8634.28,
16942130,11:19:11,11:19:11,9506,7,,,,9041.74,0
16942130,11:24:00,11:24:00,7096,8,,,,10823.85,
16942130,11:24:42,11:24:42,9503,9,,,,11338.57,0
16942130,11:25:01,11:25:01,2388,10,,,,11569.71,0
16942130,11:25:34,11:25:34,2389,11,,,,11923.94,0
16942130,11:26:27,11:26:27,3481,12,,,,12527.51,0
16942130,11:26:57,11:26:57,5465,13,,,,12808.58,0
16942130,11:27:16,11:27:16,9502,14,,,,13024.85,0
16942130,11:27:50,11:27:50,4849,15,,,,13368.79,0
16942130,11:33:00,11:33:00,6607,16,,,,16718.96,
16942130,11:35:42,11:35:42,6580,17,,,,18410.02,0
16942130,11:38:00,11:38:00,9514,18,,,,19886.63,
16942130,11:39:00,11:39:00,9516,19,,,,20350.71,
16942130,11:42:00,11:42:00,9518,20,,,,20644.57,
16942130,11:42:39,11:42:39,3326,21,,,,21091.5,0
16942130,11:43:05,11:43:05,3327,22,,,,21358.87,0
16942130,11:44:20,11:44:20,3328,23,,,,22058.63,0
16942130,11:44:41,11:44:41,3329,24,,,,22274.95,0
16942130,11:45:25,11:45:25,7680,25,,,,22644.35,0
16942130,11:45:55,11:45:55,3331,26,,,,22955.54,0
16942130,11:46:14,11:46:14,7362,27,,,,23104.71,0
16942130,11:46:37,11:46:37,3334,28,,,,23325.63,0
16942130,11:46:59,11:46:59,3335,29,,,,23532.46,0
16942130,11:47:37,11:47:37,3336,30,,,,23890.06,0
16942130,11:48:05,11:48:05,3337,31,,,,24156.59,0
16942130,11:49:00,11:49:00,7842,32,,,,24633.53,
16942130,11:49:39,11:49:39,9699,33,,,,24876.78,0
16942130,11:51:37,11:51:37,10594,34,,,,25628,0
16942130,11:53:23,11:53:23,9781,35,,,,26335.05,0
16942130,11:54:50,11:54:50,9779,36,,,,26803.4,0
16942130,11:56:51,11:56:51,9776,37,,,,27156.37,0
16942130,11:57:26,11:57:26,9774,38,,,,27382.81,0
16942130,11:58:03,11:58:03,9773,39,,,,27603.54,0
16942130,11:58:41,11:58:41,6045,40,,,,27811.68,0
16942130,11:59:35,11:59:35,7838,41,,,,28220.76,0
16942130,12:00:00,12:00:00,9772,42,,1,,28398.7,
17113010,13:28:00,13:28:00,9947,1,,,1,0,
17113010,13:30:43,13:30:43,5732,2,,,,956.47,0
17113010,13:32:00,13:32:00,2127,3,,,,1583.67,
17113010,13:36:00,13:36:00,2514,4,,,,2588.95,
17113010,13:45:00,13:45:00,10161,5,,,,7149.14,
17113010,13:48:00,13:48:00,18,6,,,,8634.28,
17113010,13:49:11,13:49:11,9506,7,,,,9041.74,0
17113010,13:54:00,13:54:00,7096,8,,,,10823.85,
17113010,13:54:42,13:54:42,9503,9,,,,11338.57,0
17113010,13:55:01,13:55:01,2388,10,,,,11569.71,0
17113010,13:55:34,13:55:34,2389,11,,,,11923.94,0
17113010,13:56:27,13:56:27,3481,12,,,,12527.51,0
17113010,13:56:57,13:56:57,5465,13,,,,12808.58,0
17113010,13:57:16,13:57:16,9502,14,,,,13024.85,0
17113010,13:57:50,13:57:50,4849,15,,,,13368.79,0
17113010,14:03:00,14:03:00,6607,16,,,,16718.96,
17113010,14:05:42,14:05:42,6580,17,,,,18410.02,0
17113010,14:08:00,14:08:00,9514,18,,,,19886.63,
17113010,14:09:00,14:09:00,9516,19,,,,20350.71,
17113010,14:12:00,14:12:00,9518,20,,,,20644.57,
17113010,14:12:39,14:12:39,3326,21,,,,21091.5,0
17113010,14:13:05,14:13:05,3327,22,,,,21358.87,0
17113010,14:14:20,14:14:20,3328,23,,,,22058.63,0
17113010,14:14:41,14:14:41,3329,24,,,,22274.95,0
17113010,14:15:25,14:15:25,7680,25,,,,22644.35,0
17113010,14:15:55,14:15:55,3331,26,,,,22955.54,0
17113010,14:16:14,14:16:14,7362,27,,,,23104.71,0
17113010,14:16:37,14:16:37,3334,28,,,,23325.63,0
17113010,14:16:59,14:16:59,3335,29,,,,23532.46,0
17113010,14:17:37,14:17:37,3336,30,,,,23890.06,0
17113010,14:18:05,14:18:05,3337,31,,,,24156.59,0
17113010,14:19:00,14:19:00,7842,32,,,,24633.53,
17113010,14:19:39,14:19:39,9699,33,,,,24876.78,0
17113010,14:21:37,14:21:37,10594,34,,,,25628,0
17113010,14:23:23,14:23:23,9781,35,,,,26335.05,0
17113010,14:24:50,14:24:50,9779,36,,,,26803.4,0
17113010,14:26:51,14:26:51,9776,37,,,,27156.37,0
17113010,14:27:26,14:27:26,9774,38,,,,27382.81,0
17113010,14:28:03,14:28:03,9773,39,,,,27603.54,0
17113010,14:28:41,14:28:41,6045,40,,,,27811.68,0
17113010,14:29:35,14:29:35,7838,41,,,,28220.76,0
17113010,14:30:00,14:30:00,9772,42,,1,,28398.7,
17113080,13:28:00,13:28:00,9947,1,,,1,0,
17113080,13:30:43,13:30:43,5732,2,,,,956.47,0
17113080,13:32:00,13:32:00,2127,3,,,,1583.67,
17113080,13:36:00,13:36:00,2514,4,,,,2588.95,
17113080,13:45:00,13:45:00,10161,5,,,,7149.14,
17113080,13:48:00,13:48:00,18,6,,,,8634.28,
17113080,13:49:11,13:49:11,9506,7,,,,9041.74,0
17113080,13:54:00,13:54:00,7096,8,,,,10823.85,
17113080,13:54:42,13:54:42,9503,9,,,,11338.57,0
17113080,13:55:01,13:55:01,2388,10,,,,11569.71,0
17113080,13:55:34,13:55:34,2389,11,,,,11923.94,0
17113080,13:56:27,13:56:27,3481,12,,,,12527.51,0
17113080,13:56:57,13:56:57,5465,13,,,,12808.58,0
17113080,13:57:16,13:57:16,9502,14,,,,13024.85,0
17113080,13:57:50,13:57:50,4849,15,,,,13368.79,0
17113080,14:03:00,14:03:00,6607,16,,,,16718.96,
17113080,14:05:42,14:05:42,6580,17,,,,18410.02,0
17113080,14:08:00,14:08:00,9514,18,,,,19886.63,
17113080,14:09:00,14:09:00,9516,19,,,,20350.71,
17113080,14:12:00,14:12:00,9518,20,,,,20644.57,
17113080,14:12:39,14:12:39,3326,21,,,,21091.5,0
17113080,14:13:05,14:13:05,3327,22,,,,21358.87,0
17113080,14:14:20,14:14:20,3328,23,,,,22058.63,0
17113080,14:14:41,14:14:41,3329,24,,,,22274.95,0
17113080,14:15:25,14:15:25,7680,25,,,,22644.35,0
17113080,14:15:55,14:15:55,3331,26,,,,22955.54,0
17113080,14:16:14,14:16:14,7362,27,,,,23104.71,0
17113080,14:16:37,14:16:37,3334,28,,,,23325.63,0
17113080,14:16:59,14:16:59,3335,29,,,,23532.46,0
17113080,14:17:37,14:17:37,3336,30,,,,23890.06,0
17113080,14:18:05,14:18:05,3337,31,,,,24156.59,0
17113080,14:19:00,14:19:00,7842,32,,,,24633.53,
17113080,14:19:39,14:19:39,9699,33,,,,24876.78,0
17113080,14:21:37,14:21:37,10594,34,,,,25628,0
17113080,14:23:23,14:23:23,9781,35,,,,26335.05,0
17113080,14:24:50,14:24:50,9779,36,,,,26803.4,0
17113080,14:26:51,14:26:51,9776,37,,,,27156.37,0
17113080,14:27:26,14:27:26,9774,38,,,,27382.81,0
17113080,14:28:03,14:28:03,9773,39,,,,27603.54,0
17113080,14:28:41,14:28:41,6045,40,,,,27811.68,0
17113080,14:29:35,14:29:35,7838,41,,,,28220.76,0
17113080,14:30:00,14:30:00,9772,42,,1,,28398.7,
17113130,13:28:00,13:28:00,9947,1,,,1,0,
17113130,13:30:43,13:30:43,5732,2,,,,956.47,0
17113130,13:32:00,13:32:00,2127,3,,,,1583.67,
17113130,13:36:00,13:36:00,2514,4,,,,2588.95,
17113130,13:45:00,13:45:00,10161,5,,,,7149.14,
17113130,13:48:00,13:48:00,18,6,,,,8634.28,
17113130,13:49:11,13:49:11,9506,7,,,,9041.74,0
17113130,13:54:00,13:54:00,7096,8,,,,10823.85,
17113130,13:54:42,13:54:42,9503,9,,,,11338.57,0
17113130,13:55:01,13:55:01,2388,10,,,,11569.71,0
17113130,13:55:34,13:55:34,2389,11,,,,11923.94,0
17113130,13:56:27,13:56:27,3481,12,,,,12527.51,0
17113130,13:56:57,13:56:57,5465,13,,,,12808.58,0
17113130,13:57:16,13:57:16,9502,14,,,,13024.85,0
17113130,13:57:50,13:57:50,4849,15,,,,13368.79,0
17113130,14:03:00,14:03:00,6607,16,,,,16718.96,
17113130,14:05:42,14:05:42,6580,17,,,,18410.02,0
17113130,14:08:00,14:08:00,9514,18,,,,19886.63,
17113130,14:09:00,14:09:00,9516,19,,,,20350.71,
17113130,14:12:00,14:12:00,9518,20,,,,20644.57,
17113130,14:12:39,14:12:39,3326,21,,,,21091.5,0
17113130,14:13:05,14:13:05,3327,22,,,,21358.87,0
17113130,14:14:20,14:14:20,3328,23,,,,22058.63,0
17113130,14:14:41,14:14:41,3329,24,,,,22274.95,0
17113130,14:15:25,14:15:25,7680,25,,,,22644.35,0
17113130,14:15:55,14:15:55,3331,26,,,,22955.54,0
17113130,14:16:14,14:16:14,7362,27,,,,23104.71,0
17113130,14:16:37,14:16:37,3334,28,,,,23325.63,0
17113130,14:16:59,14:16:59,3335,29,,,,23532.46,0
17113130,14:17:37,14:17:37,3336,30,,,,23890.06,0
17113130,14:18:05,14:18:05,3337,31,,,,24156.59,0
17113130,14:19:00,14:19:00,7842,32,,,,24633.53,
17113130,14:19:39,14:19:39,9699,33,,,,24876.78,0
17113130,14:21:37,14:21:37,10594,34,,,,25628,0
17113130,14:23:23,14:23:23,9781,35,,,,26335.05,0
17113130,14:24:50,14:24:50,9779,36,,,,26803.4,0
17113130,14:26:51,14:26:51,9776,37,,,,27156.37,0
17113130,14:27:26,14:27:26,9774,38,,,,27382.81,0
17113130,14:28:03,14:28:03,9773,39,,,,27603.54,0
17113130,14:28:41,14:28:41,6045,40,,,,27811.68,0
17113130,14:29:35,14:29:35,7838,41,,,,28220.76,0
17113130,14:30:00,14:30:00,9772,42,,1,,28398.7,
17341140,15:30:00,15:30:00,9947,1,,,1,0,
17341140,15:32:43,15:32:43,5732,2,,,,956.47,0
17341140,15:34:00,15:34:00,2127,3,,,,1583.67,
17341140,15:38:00,15:38:00,2514,4,,,,2588.95,
17341140,15:47:00,15:47:00,10161,5,,,,7149.14,
17341140,15:50:00,15:50:00,18,6,,,,8634.28,
17341140,15:51:11,15:51:11,9506,7,,,,9041.74,0
17341140,15:56:00,15:56:00,7096,8,,,,10823.85,
17341140,15:56:42,15:56:42,9503,9,,,,11338.57,0
17341140,15:57:01,15:57:01,2388,10,,,,11569.71,0
17341140,15:57:34,15:57:34,2389,11,,,,11923.94,0
17341140,15:58:27,15:58:27,3481,12,,,,12527.51,0
17341140,15:58:57,15:58:57,5465,13,,,,12808.58,0
17341140,15:59:16,15:59:16,9502,14,,,,13024.85,0
17341140,15:59:50,15:59:50,4849,15,,,,13368.79,0
17341140,16:05:00,16:05:00,6607,16,,,,16718.96,
17341140,16:07:42,16:07:42,6580,17,,,,18410.02,0
17341140,16:10:00,16:10:00,9514,18,,,,19886.63,
17341140,16:11:00,16:11:00,9516,19,,,,20350.71,
17341140,16:14:00,16:14:00,9518,20,,,,20644.57,
17341140,16:14:39,16:14:39,3326,21,,,,21091.5,0
17341140,16:15:05,16:15:05,3327,22,,,,21358.87,0
17341140,16:16:20,16:16:20,3328,23,,,,22058.63,0
17341140,16:16:41,16:16:41,3329,24,,,,22274.95,0
17341140,16:17:25,16:17:25,7680,25,,,,22644.35,0
17341140,16:17:55,16:17:55,3331,26,,,,22955.54,0
17341140,16:18:14,16:18:14,7362,27,,,,23104.71,0
17341140,16:18:37,16:18:37,3334,28,,,,23325.63,0
17341140,16:18:59,16:18:59,3335,29,,,,23532.46,0
17341140,16:19:37,16:19:37,3336,30,,,,23890.06,0
17341140,16:20:05,16:20:05,3337,31,,,,24156.59,0
17341140,16:21:00,16:21:00,7842,32,,,,24633.53,
17341140,16:21:39,16:21:39,9699,33,,,,24876.78,0
17341140,16:23:37,16:23:37,10594,34,,,,25628,0
17341140,16:25:23,16:25:23,9781,35,,,,26335.05,0
17341140,16:26:50,16:26:50,9779,36,,,,26803.4,0
17341140,16:28:51,16:28:51,9776,37,,,,27156.37,0
17341140,16:29:26,16:29:26,9774,38,,,,27382.81,0
17341140,16:30:03,16:30:03,9773,39,,,,27603.54,0
17341140,16:30:41,16:30:41,6045,40,,,,27811.68,0
17341140,16:31:35,16:31:35,7838,41,,,,28220.76,0
17341140,16:32:00,16:32:00,9772,42,,1,,28398.7,
17537140,19:00:00,19:00:00,9947,1,,,1,0,
17537140,19:02:43,19:02:43,5732,2,,,,956.47,0
17537140,19:04:00,19:04:00,2127,3,,,,1583.67,
17537140,19:08:00,19:08:00,2514,4,,,,2588.95,
17537140,19:16:00,19:16:00,10161,5,,,,7149.14,
17537140,19:19:00,19:19:00,18,6,,,,8634.28,
17537140,19:20:11,19:20:11,9506,7,,,,9041.74,0
17537140,19:25:00,19:25:00,7096,8,,,,10823.85,
17537140,19:25:42,19:25:42,9503,9,,,,11338.57,0
17537140,19:26:01,19:26:01,2388,10,,,,11569.71,0
17537140,19:26:34,19:26:34,2389,11,,,,11923.94,0
17537140,19:27:27,19:27:27,3481,12,,,,12527.51,0
17537140,19:27:57,19:27:57,5465,13,,,,12808.58,0
17537140,19:28:16,19:28:16,9502,14,,,,13024.85,0
17537140,19:28:50,19:28:50,4849,15,,,,13368.79,0
17537140,19:34:00,19:34:00,6607,16,,,,16718.96,
17537140,19:36:42,19:36:42,6580,17,,,,18410.02,0
17537140,19:39:00,19:39:00,9514,18,,,,19886.63,
17537140,19:40:00,19:40:00,9516,19,,,,20350.71,
17537140,19:43:00,19:43:00,9518,20,,,,20644.57,
17537140,19:43:39,19:43:39,3326,21,,,,21091.5,0
17537140,19:44:05,19:44:05,3327,22,,,,21358.87,0
17537140,19:45:20,19:45:20,3328,23,,,,22058.63,0
17537140,19:45:41,19:45:41,3329,24,,,,22274.95,0
17537140,19:46:25,19:46:25,7680,25,,,,22644.35,0
17537140,19:46:55,19:46:55,3331,26,,,,22955.54,0
17537140,19:47:14,19:47:14,7362,27,,,,23104.71,0
17537140,19:47:37,19:47:37,3334,28,,,,23325.63,0
17537140,19:47:59,19:47:59,3335,29,,,,23532.46,0
17537140,19:48:37,19:48:37,3336,30,,,,23890.06,0
17537140,19:49:05,19:49:05,3337,31,,,,24156.59,0
17537140,19:50:00,19:50:00,7842,32,,,,24633.53,
17537140,19:50:35,19:50:35,9699,33,,,,24876.78,0
17537140,19:52:23,19:52:23,10594,34,,,,25628,0
17537140,19:53:59,19:53:59,9781,35,,,,26335.05,0
17537140,19:55:18,19:55:18,9779,36,,,,26803.4,0
17537140,19:57:08,19:57:08,9776,37,,,,27156.37,0
17537140,19:57:40,19:57:40,9774,38,,,,27382.81,0
17537140,19:58:14,19:58:14,9773,39,,,,27603.54,0
17537140,19:58:48,19:58:48,6045,40,,,,27811.68,0
17537140,19:59:37,19:59:37,7838,41,,,,28220.76,0
17537140,20:00:00,20:00:00,9772,42,,1,,28398.7,
17869020,10:27:00,10:27:00,9947,1,,,1,0,
17869020,10:31:45,10:31:45,5732,2,,,,956.47,0
17869020,10:34:00,10:34:00,2127,3,,,,1583.67,
17869020,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869020,10:41:00,10:41:00,2452,5,,,,6181.08,
17869020,10:43:00,10:43:00,18,6,,,,7612.35,
17869020,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869020,10:50:00,10:50:00,7096,8,,,,9830.35,
17869020,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869020,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869020,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869020,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869020,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869020,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869020,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869020,11:00:00,11:00:00,6607,16,,,,15725.46,
17869020,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869020,11:05:00,11:05:00,9514,18,,,,18893.13,
17869020,11:07:00,11:07:00,9516,19,,,,19357.21,
17869020,11:08:00,11:08:00,9518,20,,,,19651.07,
17869020,11:08:33,11:08:33,3326,21,,,,20098,0
17869020,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869020,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869020,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869020,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869020,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869020,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869020,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869020,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869020,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869020,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869020,11:14:00,11:14:00,7842,32,,,,23640.03,
17869020,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869020,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869020,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869020,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869020,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869020,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869020,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869020,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869020,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869020,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869030,10:27:00,10:27:00,9947,1,,,1,0,
17869030,10:31:45,10:31:45,5732,2,,,,956.47,0
17869030,10:34:00,10:34:00,2127,3,,,,1583.67,
17869030,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869030,10:41:00,10:41:00,2452,5,,,,6181.08,
17869030,10:43:00,10:43:00,18,6,,,,7612.35,
17869030,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869030,10:50:00,10:50:00,7096,8,,,,9830.35,
17869030,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869030,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869030,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869030,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869030,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869030,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869030,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869030,11:00:00,11:00:00,6607,16,,,,15725.46,
17869030,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869030,11:05:00,11:05:00,9514,18,,,,18893.13,
17869030,11:07:00,11:07:00,9516,19,,,,19357.21,
17869030,11:08:00,11:08:00,9518,20,,,,19651.07,
17869030,11:08:33,11:08:33,3326,21,,,,20098,0
17869030,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869030,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869030,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869030,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869030,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869030,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869030,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869030,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869030,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869030,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869030,11:14:00,11:14:00,7842,32,,,,23640.03,
17869030,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869030,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869030,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869030,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869030,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869030,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869030,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869030,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869030,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869030,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869040,10:27:00,10:27:00,9947,1,,,1,0,
17869040,10:31:45,10:31:45,5732,2,,,,956.47,0
17869040,10:34:00,10:34:00,2127,3,,,,1583.67,
17869040,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869040,10:41:00,10:41:00,2452,5,,,,6181.08,
17869040,10:43:00,10:43:00,18,6,,,,7612.35,
17869040,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869040,10:50:00,10:50:00,7096,8,,,,9830.35,
17869040,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869040,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869040,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869040,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869040,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869040,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869040,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869040,11:00:00,11:00:00,6607,16,,,,15725.46,
17869040,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869040,11:05:00,11:05:00,9514,18,,,,18893.13,
17869040,11:07:00,11:07:00,9516,19,,,,19357.21,
17869040,11:08:00,11:08:00,9518,20,,,,19651.07,
17869040,11:08:33,11:08:33,3326,21,,,,20098,0
17869040,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869040,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869040,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869040,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869040,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869040,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869040,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869040,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869040,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869040,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869040,11:14:00,11:14:00,7842,32,,,,23640.03,
17869040,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869040,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869040,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869040,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869040,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869040,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869040,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869040,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869040,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869040,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869050,10:27:00,10:27:00,9947,1,,,1,0,
17869050,10:31:45,10:31:45,5732,2,,,,956.47,0
17869050,10:34:00,10:34:00,2127,3,,,,1583.67,
17869050,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869050,10:41:00,10:41:00,2452,5,,,,6181.08,
17869050,10:43:00,10:43:00,18,6,,,,7612.35,
17869050,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869050,10:50:00,10:50:00,7096,8,,,,9830.35,
17869050,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869050,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869050,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869050,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869050,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869050,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869050,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869050,11:00:00,11:00:00,6607,16,,,,15725.46,
17869050,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869050,11:05:00,11:05:00,9514,18,,,,18893.13,
17869050,11:07:00,11:07:00,9516,19,,,,19357.21,
17869050,11:08:00,11:08:00,9518,20,,,,19651.07,
17869050,11:08:33,11:08:33,3326,21,,,,20098,0
17869050,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869050,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869050,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869050,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869050,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869050,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869050,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869050,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869050,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869050,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869050,11:14:00,11:14:00,7842,32,,,,23640.03,
17869050,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869050,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869050,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869050,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869050,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869050,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869050,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869050,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869050,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869050,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869060,10:27:00,10:27:00,9947,1,,,1,0,
17869060,10:31:45,10:31:45,5732,2,,,,956.47,0
17869060,10:34:00,10:34:00,2127,3,,,,1583.67,
17869060,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869060,10:41:00,10:41:00,2452,5,,,,6181.08,
17869060,10:43:00,10:43:00,18,6,,,,7612.35,
17869060,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869060,10:50:00,10:50:00,7096,8,,,,9830.35,
17869060,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869060,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869060,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869060,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869060,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869060,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869060,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869060,11:00:00,11:00:00,6607,16,,,,15725.46,
17869060,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869060,11:05:00,11:05:00,9514,18,,,,18893.13,
17869060,11:07:00,11:07:00,9516,19,,,,19357.21,
17869060,11:08:00,11:08:00,9518,20,,,,19651.07,
17869060,11:08:33,11:08:33,3326,21,,,,20098,0
17869060,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869060,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869060,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869060,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869060,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869060,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869060,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869060,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869060,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869060,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869060,11:14:00,11:14:00,7842,32,,,,23640.03,
17869060,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869060,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869060,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869060,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869060,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869060,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869060,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869060,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869060,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869060,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869090,10:27:00,10:27:00,9947,1,,,1,0,
17869090,10:31:45,10:31:45,5732,2,,,,956.47,0
17869090,10:34:00,10:34:00,2127,3,,,,1583.67,
17869090,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869090,10:41:00,10:41:00,2452,5,,,,6181.08,
17869090,10:43:00,10:43:00,18,6,,,,7612.35,
17869090,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869090,10:50:00,10:50:00,7096,8,,,,9830.35,
17869090,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869090,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869090,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869090,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869090,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869090,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869090,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869090,11:00:00,11:00:00,6607,16,,,,15725.46,
17869090,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869090,11:05:00,11:05:00,9514,18,,,,18893.13,
17869090,11:07:00,11:07:00,9516,19,,,,19357.21,
17869090,11:08:00,11:08:00,9518,20,,,,19651.07,
17869090,11:08:33,11:08:33,3326,21,,,,20098,0
17869090,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869090,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869090,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869090,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869090,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869090,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869090,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869090,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869090,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869090,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869090,11:14:00,11:14:00,7842,32,,,,23640.03,
17869090,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869090,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869090,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869090,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869090,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869090,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869090,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869090,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869090,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869090,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869100,10:27:00,10:27:00,9947,1,,,1,0,
17869100,10:31:45,10:31:45,5732,2,,,,956.47,0
17869100,10:34:00,10:34:00,2127,3,,,,1583.67,
17869100,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869100,10:41:00,10:41:00,2452,5,,,,6181.08,
17869100,10:43:00,10:43:00,18,6,,,,7612.35,
17869100,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869100,10:50:00,10:50:00,7096,8,,,,9830.35,
17869100,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869100,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869100,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869100,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869100,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869100,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869100,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869100,11:00:00,11:00:00,6607,16,,,,15725.46,
17869100,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869100,11:05:00,11:05:00,9514,18,,,,18893.13,
17869100,11:07:00,11:07:00,9516,19,,,,19357.21,
17869100,11:08:00,11:08:00,9518,20,,,,19651.07,
17869100,11:08:33,11:08:33,3326,21,,,,20098,0
17869100,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869100,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869100,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869100,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869100,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869100,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869100,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869100,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869100,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869100,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869100,11:14:00,11:14:00,7842,32,,,,23640.03,
17869100,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869100,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869100,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869100,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869100,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869100,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869100,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869100,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869100,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869100,11:22:00,11:22:00,9772,42,,1,,27400.07,
17869110,10:27:00,10:27:00,9947,1,,,1,0,
17869110,10:31:45,10:31:45,5732,2,,,,956.47,0
17869110,10:34:00,10:34:00,2127,3,,,,1583.67,
17869110,10:34:55,10:34:55,3836,4,,,,2240.8,0
17869110,10:41:00,10:41:00,2452,5,,,,6181.08,
17869110,10:43:00,10:43:00,18,6,,,,7612.35,
17869110,10:44:18,10:44:18,9506,7,,,,8025.4,0
17869110,10:50:00,10:50:00,7096,8,,,,9830.35,
17869110,10:50:47,10:50:47,9503,9,,,,10345.07,0
17869110,10:51:08,10:51:08,2388,10,,,,10576.21,0
17869110,10:51:44,10:51:44,2389,11,,,,10930.44,0
17869110,10:52:44,10:52:44,3481,12,,,,11534.01,0
17869110,10:53:17,10:53:17,5465,13,,,,11815.08,0
17869110,10:53:38,10:53:38,9502,14,,,,12031.35,0
17869110,10:54:15,10:54:15,4849,15,,,,12375.29,0
17869110,11:00:00,11:00:00,6607,16,,,,15725.46,
17869110,11:02:42,11:02:42,6580,17,,,,17416.52,0
17869110,11:05:00,11:05:00,9514,18,,,,18893.13,
17869110,11:07:00,11:07:00,9516,19,,,,19357.21,
17869110,11:08:00,11:08:00,9518,20,,,,19651.07,
17869110,11:08:33,11:08:33,3326,21,,,,20098,0
17869110,11:08:55,11:08:55,3327,22,,,,20365.37,0
17869110,11:10:00,11:10:00,3328,23,,,,21065.13,0
17869110,11:10:18,11:10:18,3329,24,,,,21281.45,0
17869110,11:10:55,11:10:55,7680,25,,,,21650.85,0
17869110,11:11:21,11:11:21,3331,26,,,,21962.04,0
17869110,11:11:37,11:11:37,7362,27,,,,22111.21,0
17869110,11:11:57,11:11:57,3334,28,,,,22332.13,0
17869110,11:12:16,11:12:16,3335,29,,,,22538.96,0
17869110,11:12:48,11:12:48,3336,30,,,,22896.56,0
17869110,11:13:13,11:13:13,3337,31,,,,23163.09,0
17869110,11:14:00,11:14:00,7842,32,,,,23640.03,
17869110,11:14:28,11:14:28,9699,33,,,,23883.28,0
17869110,11:15:54,11:15:54,10594,34,,,,24634.5,0
17869110,11:17:10,11:17:10,9781,35,,,,25341.55,0
17869110,11:18:13,11:18:13,9779,36,,,,25809.9,0
17869110,11:19:40,11:19:40,9776,37,,,,26162.87,0
17869110,11:20:06,11:20:06,9774,38,,,,26389.31,0
17869110,11:20:33,11:20:33,9773,39,,,,26610.04,0
17869110,11:20:57,11:20:57,6045,40,,,,26818.19,0
17869110,11:21:42,11:21:42,7838,41,,,,27226.83,0
17869110,11:22:00,11:22:00,9772,42,,1,,27400.07,
18016070,10:30:00,10:30:00,9947,1,,,1,0,
18016070,10:32:43,10:32:43,5732,2,,,,956.47,0
18016070,10:34:00,10:34:00,2127,3,,,,1583.67,
18016070,10:38:00,10:38:00,2514,4,,,,2588.95,
18016070,10:47:00,10:47:00,10161,5,,,,7149.14,
18016070,10:50:00,10:50:00,18,6,,,,8634.28,
18016070,10:51:11,10:51:11,9506,7,,,,9041.74,0
18016070,10:56:00,10:56:00,7096,8,,,,10823.85,
18016070,10:56:42,10:56:42,9503,9,,,,11338.57,0
18016070,10:57:01,10:57:01,2388,10,,,,11569.71,0
18016070,10:57:34,10:57:34,2389,11,,,,11923.94,0
18016070,10:58:27,10:58:27,3481,12,,,,12527.51,0
18016070,10:58:57,10:58:57,5465,13,,,,12808.58,0
18016070,10:59:16,10:59:16,9502,14,,,,13024.85,0
18016070,10:59:50,10:59:50,4849,15,,,,13368.79,0
18016070,11:05:00,11:05:00,6607,16,,,,16718.96,
18016070,11:07:42,11:07:42,6580,17,,,,18410.02,0
18016070,11:10:00,11:10:00,9514,18,,,,19886.63,
18016070,11:11:00,11:11:00,9516,19,,,,20350.71,
18016070,11:14:00,11:14:00,9518,20,,,,20644.57,
18016070,11:14:39,11:14:39,3326,21,,,,21091.5,0
18016070,11:15:05,11:15:05,3327,22,,,,21358.87,0
18016070,11:16:20,11:16:20,3328,23,,,,22058.63,0
18016070,11:16:41,11:16:41,3329,24,,,,22274.95,0
18016070,11:17:25,11:17:25,7680,25,,,,22644.35,0
18016070,11:17:55,11:17:55,3331,26,,,,22955.54,0
18016070,11:18:14,11:18:14,7362,27,,,,23104.71,0
18016070,11:18:37,11:18:37,3334,28,,,,23325.63,0
18016070,11:18:59,11:18:59,3335,29,,,,23532.46,0
18016070,11:19:37,11:19:37,3336,30,,,,23890.06,0
18016070,11:20:05,11:20:05,3337,31,,,,24156.59,0
18016070,11:21:00,11:21:00,7842,32,,,,24633.53,
18016070,11:21:39,11:21:39,9699,33,,,,24876.78,0
18016070,11:23:37,11:23:37,10594,34,,,,25628,0
18016070,11:25:23,11:25:23,9781,35,,,,26335.05,0
18016070,11:26:50,11:26:50,9779,36,,,,26803.4,0
18016070,11:28:51,11:28:51,9776,37,,,,27156.37,0
18016070,11:29:26,11:29:26,9774,38,,,,27382.81,0
18016070,11:30:03,11:30:03,9773,39,,,,27603.54,0
18016070,11:30:41,11:30:41,6045,40,,,,27811.68,0
18016070,11:31:35,11:31:35,7838,41,,,,28220.76,0
18016070,11:32:00,11:32:00,9772,42,,1,,28398.7,
18016120,10:30:00,10:30:00,9947,1,,,1,0,
18016120,10:32:43,10:32:43,5732,2,,,,956.47,0
18016120,10:34:00,10:34:00,2127,3,,,,1583.67,
18016120,10:38:00,10:38:00,2514,4,,,,2588.95,
18016120,10:47:00,10:47:00,10161,5,,,,7149.14,
18016120,10:50:00,10:50:00,18,6,,,,8634.28,
18016120,10:51:11,10:51:11,9506,7,,,,9041.74,0
18016120,10:56:00,10:56:00,7096,8,,,,10823.85,
18016120,10:56:42,10:56:42,9503,9,,,,11338.57,0
18016120,10:57:01,10:57:01,2388,10,,,,11569.71,0
18016120,10:57:34,10:57:34,2389,11,,,,11923.94,0
18016120,10:58:27,10:58:27,3481,12,,,,12527.51,0
18016120,10:58:57,10:58:57,5465,13,,,,12808.58,0
18016120,10:59:16,10:59:16,9502,14,,,,13024.85,0
18016120,10:59:50,10:59:50,4849,15,,,,13368.79,0
18016120,11:05:00,11:05:00,6607,16,,,,16718.96,
18016120,11:07:42,11:07:42,6580,17,,,,18410.02,0
18016120,11:10:00,11:10:00,9514,18,,,,19886.63,
18016120,11:11:00,11:11:00,9516,19,,,,20350.71,
18016120,11:14:00,11:14:00,9518,20,,,,20644.57,
18016120,11:14:39,11:14:39,3326,21,,,,21091.5,0
18016120,11:15:05,11:15:05,3327,22,,,,21358.87,0
18016120,11:16:20,11:16:20,3328,23,,,,22058.63,0
18016120,11:16:41,11:16:41,3329,24,,,,22274.95,0
18016120,11:17:25,11:17:25,7680,25,,,,22644.35,0
18016120,11:17:55,11:17:55,3331,26,,,,22955.54,0
18016120,11:18:14,11:18:14,7362,27,,,,23104.71,0
18016120,11:18:37,11:18:37,3334,28,,,,23325.63,0
18016120,11:18:59,11:18:59,3335,29,,,,23532.46,0
18016120,11:19:37,11:19:37,3336,30,,,,23890.06,0
18016120,11:20:05,11:20:05,3337,31,,,,24156.59,0
18016120,11:21:00,11:21:00,7842,32,,,,24633.53,
18016120,11:21:39,11:21:39,9699,33,,,,24876.78,0
18016120,11:23:37,11:23:37,10594,34,,,,25628,0
18016120,11:25:23,11:25:23,9781,35,,,,26335.05,0
18016120,11:26:50,11:26:50,9779,36,,,,26803.4,0
18016120,11:28:51,11:28:51,9776,37,,,,27156.37,0
18016120,11:29:26,11:29:26,9774,38,,,,27382.81,0
18016120,11:30:03,11:30:03,9773,39,,,,27603.54,0
18016120,11:30:41,11:30:41,6045,40,,,,27811.68,0
18016120,11:31:35,11:31:35,7838,41,,,,28220.76,0
18016120,11:32:00,11:32:00,9772,42,,1,,28398.7,
18652140,19:30:00,19:30:00,9947,1,,,1,0,
18652140,19:32:43,19:32:43,5732,2,,,,956.47,0
18652140,19:34:00,19:34:00,2127,3,,,,1583.67,
18652140,19:38:00,19:38:00,2514,4,,,,2588.95,
18652140,19:46:00,19:46:00,10161,5,,,,7149.14,
18652140,19:49:00,19:49:00,18,6,,,,8634.28,
18652140,19:50:11,19:50:11,9506,7,,,,9041.74,0
18652140,19:55:00,19:55:00,7096,8,,,,10823.85,
18652140,19:55:42,19:55:42,9503,9,,,,11338.57,0
18652140,19:56:01,19:56:01,2388,10,,,,11569.71,0
18652140,19:56:34,19:56:34,2389,11,,,,11923.94,0
18652140,19:57:27,19:57:27,3481,12,,,,12527.51,0
18652140,19:57:57,19:57:57,5465,13,,,,12808.58,0
18652140,19:58:16,19:58:16,9502,14,,,,13024.85,0
18652140,19:58:50,19:58:50,4849,15,,,,13368.79,0
18652140,20:04:00,20:04:00,6607,16,,,,16718.96,
18652140,20:06:42,20:06:42,6580,17,,,,18410.02,0
18652140,20:09:00,20:09:00,9514,18,,,,19886.63,
18652140,20:10:00,20:10:00,9516,19,,,,20350.71,
18652140,20:13:00,20:13:00,9518,20,,,,20644.57,
18652140,20:13:39,20:13:39,3326,21,,,,21091.5,0
18652140,20:14:05,20:14:05,3327,22,,,,21358.87,0
18652140,20:15:20,20:15:20,3328,23,,,,22058.63,0
18652140,20:15:41,20:15:41,3329,24,,,,22274.95,0
18652140,20:16:25,20:16:25,7680,25,,,,22644.35,0
18652140,20:16:55,20:16:55,3331,26,,,,22955.54,0
18652140,20:17:14,20:17:14,7362,27,,,,23104.71,0
18652140,20:17:37,20:17:37,3334,28,,,,23325.63,0
18652140,20:17:59,20:17:59,3335,29,,,,23532.46,0
18652140,20:18:37,20:18:37,3336,30,,,,23890.06,0
18652140,20:19:05,20:19:05,3337,31,,,,24156.59,0
18652140,20:20:00,20:20:00,7842,32,,,,24633.53,
18652140,20:20:35,20:20:35,9699,33,,,,24876.78,0
18652140,20:22:23,20:22:23,10594,34,,,,25628,0
18652140,20:23:59,20:23:59,9781,35,,,,26335.05,0
18652140,20:25:18,20:25:18,9779,36,,,,26803.4,0
18652140,20:27:08,20:27:08,9776,37,,,,27156.37,0
18652140,20:27:40,20:27:40,9774,38,,,,27382.81,0
18652140,20:28:14,20:28:14,9773,39,,,,27603.54,0
18652140,20:28:48,20:28:48,6045,40,,,,27811.68,0
18652140,20:29:37,20:29:37,7838,41,,,,28220.76,0
18652140,20:30:00,20:30:00,9772,42,,1,,28398.7,
18761020,19:17:00,19:17:00,9947,1,,,1,0,
18761020,19:21:45,19:21:45,5732,2,,,,956.47,0
18761020,19:24:00,19:24:00,2127,3,,,,1583.67,
18761020,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761020,19:31:00,19:31:00,2452,5,,,,6181.08,
18761020,19:33:00,19:33:00,18,6,,,,7612.35,
18761020,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761020,19:39:00,19:39:00,7096,8,,,,9830.35,
18761020,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761020,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761020,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761020,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761020,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761020,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761020,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761020,19:49:00,19:49:00,6607,16,,,,15725.46,
18761020,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761020,19:54:00,19:54:00,9514,18,,,,18893.13,
18761020,19:56:00,19:56:00,9516,19,,,,19357.21,
18761020,19:57:00,19:57:00,9518,20,,,,19651.07,
18761020,19:57:39,19:57:39,3326,21,,,,20098,0
18761020,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761020,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761020,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761020,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761020,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761020,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761020,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761020,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761020,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761020,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761020,20:04:00,20:04:00,7842,32,,,,23640.03,
18761020,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761020,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761020,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761020,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761020,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761020,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761020,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761020,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761020,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761020,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761030,19:17:00,19:17:00,9947,1,,,1,0,
18761030,19:21:45,19:21:45,5732,2,,,,956.47,0
18761030,19:24:00,19:24:00,2127,3,,,,1583.67,
18761030,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761030,19:31:00,19:31:00,2452,5,,,,6181.08,
18761030,19:33:00,19:33:00,18,6,,,,7612.35,
18761030,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761030,19:39:00,19:39:00,7096,8,,,,9830.35,
18761030,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761030,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761030,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761030,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761030,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761030,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761030,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761030,19:49:00,19:49:00,6607,16,,,,15725.46,
18761030,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761030,19:54:00,19:54:00,9514,18,,,,18893.13,
18761030,19:56:00,19:56:00,9516,19,,,,19357.21,
18761030,19:57:00,19:57:00,9518,20,,,,19651.07,
18761030,19:57:39,19:57:39,3326,21,,,,20098,0
18761030,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761030,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761030,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761030,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761030,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761030,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761030,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761030,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761030,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761030,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761030,20:04:00,20:04:00,7842,32,,,,23640.03,
18761030,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761030,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761030,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761030,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761030,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761030,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761030,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761030,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761030,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761030,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761040,19:17:00,19:17:00,9947,1,,,1,0,
18761040,19:21:45,19:21:45,5732,2,,,,956.47,0
18761040,19:24:00,19:24:00,2127,3,,,,1583.67,
18761040,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761040,19:31:00,19:31:00,2452,5,,,,6181.08,
18761040,19:33:00,19:33:00,18,6,,,,7612.35,
18761040,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761040,19:39:00,19:39:00,7096,8,,,,9830.35,
18761040,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761040,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761040,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761040,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761040,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761040,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761040,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761040,19:49:00,19:49:00,6607,16,,,,15725.46,
18761040,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761040,19:54:00,19:54:00,9514,18,,,,18893.13,
18761040,19:56:00,19:56:00,9516,19,,,,19357.21,
18761040,19:57:00,19:57:00,9518,20,,,,19651.07,
18761040,19:57:39,19:57:39,3326,21,,,,20098,0
18761040,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761040,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761040,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761040,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761040,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761040,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761040,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761040,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761040,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761040,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761040,20:04:00,20:04:00,7842,32,,,,23640.03,
18761040,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761040,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761040,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761040,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761040,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761040,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761040,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761040,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761040,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761040,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761050,19:17:00,19:17:00,9947,1,,,1,0,
18761050,19:21:45,19:21:45,5732,2,,,,956.47,0
18761050,19:24:00,19:24:00,2127,3,,,,1583.67,
18761050,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761050,19:31:00,19:31:00,2452,5,,,,6181.08,
18761050,19:33:00,19:33:00,18,6,,,,7612.35,
18761050,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761050,19:39:00,19:39:00,7096,8,,,,9830.35,
18761050,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761050,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761050,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761050,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761050,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761050,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761050,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761050,19:49:00,19:49:00,6607,16,,,,15725.46,
18761050,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761050,19:54:00,19:54:00,9514,18,,,,18893.13,
18761050,19:56:00,19:56:00,9516,19,,,,19357.21,
18761050,19:57:00,19:57:00,9518,20,,,,19651.07,
18761050,19:57:39,19:57:39,3326,21,,,,20098,0
18761050,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761050,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761050,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761050,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761050,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761050,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761050,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761050,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761050,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761050,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761050,20:04:00,20:04:00,7842,32,,,,23640.03,
18761050,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761050,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761050,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761050,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761050,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761050,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761050,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761050,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761050,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761050,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761060,19:17:00,19:17:00,9947,1,,,1,0,
18761060,19:21:45,19:21:45,5732,2,,,,956.47,0
18761060,19:24:00,19:24:00,2127,3,,,,1583.67,
18761060,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761060,19:31:00,19:31:00,2452,5,,,,6181.08,
18761060,19:33:00,19:33:00,18,6,,,,7612.35,
18761060,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761060,19:39:00,19:39:00,7096,8,,,,9830.35,
18761060,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761060,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761060,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761060,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761060,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761060,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761060,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761060,19:49:00,19:49:00,6607,16,,,,15725.46,
18761060,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761060,19:54:00,19:54:00,9514,18,,,,18893.13,
18761060,19:56:00,19:56:00,9516,19,,,,19357.21,
18761060,19:57:00,19:57:00,9518,20,,,,19651.07,
18761060,19:57:39,19:57:39,3326,21,,,,20098,0
18761060,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761060,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761060,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761060,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761060,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761060,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761060,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761060,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761060,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761060,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761060,20:04:00,20:04:00,7842,32,,,,23640.03,
18761060,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761060,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761060,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761060,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761060,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761060,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761060,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761060,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761060,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761060,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761090,19:17:00,19:17:00,9947,1,,,1,0,
18761090,19:21:45,19:21:45,5732,2,,,,956.47,0
18761090,19:24:00,19:24:00,2127,3,,,,1583.67,
18761090,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761090,19:31:00,19:31:00,2452,5,,,,6181.08,
18761090,19:33:00,19:33:00,18,6,,,,7612.35,
18761090,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761090,19:39:00,19:39:00,7096,8,,,,9830.35,
18761090,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761090,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761090,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761090,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761090,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761090,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761090,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761090,19:49:00,19:49:00,6607,16,,,,15725.46,
18761090,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761090,19:54:00,19:54:00,9514,18,,,,18893.13,
18761090,19:56:00,19:56:00,9516,19,,,,19357.21,
18761090,19:57:00,19:57:00,9518,20,,,,19651.07,
18761090,19:57:39,19:57:39,3326,21,,,,20098,0
18761090,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761090,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761090,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761090,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761090,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761090,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761090,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761090,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761090,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761090,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761090,20:04:00,20:04:00,7842,32,,,,23640.03,
18761090,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761090,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761090,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761090,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761090,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761090,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761090,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761090,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761090,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761090,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761100,19:17:00,19:17:00,9947,1,,,1,0,
18761100,19:21:45,19:21:45,5732,2,,,,956.47,0
18761100,19:24:00,19:24:00,2127,3,,,,1583.67,
18761100,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761100,19:31:00,19:31:00,2452,5,,,,6181.08,
18761100,19:33:00,19:33:00,18,6,,,,7612.35,
18761100,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761100,19:39:00,19:39:00,7096,8,,,,9830.35,
18761100,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761100,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761100,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761100,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761100,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761100,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761100,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761100,19:49:00,19:49:00,6607,16,,,,15725.46,
18761100,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761100,19:54:00,19:54:00,9514,18,,,,18893.13,
18761100,19:56:00,19:56:00,9516,19,,,,19357.21,
18761100,19:57:00,19:57:00,9518,20,,,,19651.07,
18761100,19:57:39,19:57:39,3326,21,,,,20098,0
18761100,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761100,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761100,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761100,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761100,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761100,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761100,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761100,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761100,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761100,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761100,20:04:00,20:04:00,7842,32,,,,23640.03,
18761100,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761100,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761100,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761100,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761100,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761100,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761100,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761100,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761100,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761100,20:11:00,20:11:00,9772,42,,1,,27400.07,
18761110,19:17:00,19:17:00,9947,1,,,1,0,
18761110,19:21:45,19:21:45,5732,2,,,,956.47,0
18761110,19:24:00,19:24:00,2127,3,,,,1583.67,
18761110,19:24:55,19:24:55,3836,4,,,,2240.8,0
18761110,19:31:00,19:31:00,2452,5,,,,6181.08,
18761110,19:33:00,19:33:00,18,6,,,,7612.35,
18761110,19:34:07,19:34:07,9506,7,,,,8025.4,0
18761110,19:39:00,19:39:00,7096,8,,,,9830.35,
18761110,19:39:47,19:39:47,9503,9,,,,10345.07,0
18761110,19:40:08,19:40:08,2388,10,,,,10576.21,0
18761110,19:40:44,19:40:44,2389,11,,,,10930.44,0
18761110,19:41:44,19:41:44,3481,12,,,,11534.01,0
18761110,19:42:17,19:42:17,5465,13,,,,11815.08,0
18761110,19:42:38,19:42:38,9502,14,,,,12031.35,0
18761110,19:43:15,19:43:15,4849,15,,,,12375.29,0
18761110,19:49:00,19:49:00,6607,16,,,,15725.46,
18761110,19:51:42,19:51:42,6580,17,,,,17416.52,0
18761110,19:54:00,19:54:00,9514,18,,,,18893.13,
18761110,19:56:00,19:56:00,9516,19,,,,19357.21,
18761110,19:57:00,19:57:00,9518,20,,,,19651.07,
18761110,19:57:39,19:57:39,3326,21,,,,20098,0
18761110,19:58:05,19:58:05,3327,22,,,,20365.37,0
18761110,19:59:20,19:59:20,3328,23,,,,21065.13,0
18761110,19:59:41,19:59:41,3329,24,,,,21281.45,0
18761110,20:00:25,20:00:25,7680,25,,,,21650.85,0
18761110,20:00:55,20:00:55,3331,26,,,,21962.04,0
18761110,20:01:14,20:01:14,7362,27,,,,22111.21,0
18761110,20:01:37,20:01:37,3334,28,,,,22332.13,0
18761110,20:01:59,20:01:59,3335,29,,,,22538.96,0
18761110,20:02:37,20:02:37,3336,30,,,,22896.56,0
18761110,20:03:05,20:03:05,3337,31,,,,23163.09,0
18761110,20:04:00,20:04:00,7842,32,,,,23640.03,
18761110,20:04:24,20:04:24,9699,33,,,,23883.28,0
18761110,20:05:39,20:05:39,10594,34,,,,24634.5,0
18761110,20:06:46,20:06:46,9781,35,,,,25341.55,0
18761110,20:07:41,20:07:41,9779,36,,,,25809.9,0
18761110,20:08:57,20:08:57,9776,37,,,,26162.87,0
18761110,20:09:20,20:09:20,9774,38,,,,26389.31,0
18761110,20:09:43,20:09:43,9773,39,,,,26610.04,0
18761110,20:10:04,20:10:04,6045,40,,,,26818.19,0
18761110,20:10:44,20:10:44,7838,41,,,,27226.83,0
18761110,20:11:00,20:11:00,9772,42,,1,,27400.07,
18779140,07:30:00,07:30:00,9947,1,,,1,0,
18779140,07:32:43,07:32:43,5732,2,,,,956.47,0
18779140,07:34:00,07:34:00,2127,3,,,,1583.67,
18779140,07:38:00,07:38:00,2514,4,,,,2588.95,
18779140,07:46:00,07:46:00,10161,5,,,,7149.14,
18779140,07:49:00,07:49:00,18,6,,,,8634.28,
18779140,07:50:11,07:50:11,9506,7,,,,9041.74,0
18779140,07:55:00,07:55:00,7096,8,,,,10823.85,
18779140,07:55:42,07:55:42,9503,9,,,,11338.57,0
18779140,07:56:01,07:56:01,2388,10,,,,11569.71,0
18779140,07:56:34,07:56:34,2389,11,,,,11923.94,0
18779140,07:57:27,07:57:27,3481,12,,,,12527.51,0
18779140,07:57:57,07:57:57,5465,13,,,,12808.58,0
18779140,07:58:16,07:58:16,9502,14,,,,13024.85,0
18779140,07:58:50,07:58:50,4849,15,,,,13368.79,0
18779140,08:04:00,08:04:00,6607,16,,,,16718.96,
18779140,08:06:42,08:06:42,6580,17,,,,18410.02,0
18779140,08:09:00,08:09:00,9514,18,,,,19886.63,
18779140,08:10:00,08:10:00,9516,19,,,,20350.71,
18779140,08:13:00,08:13:00,9518,20,,,,20644.57,
18779140,08:13:39,08:13:39,3326,21,,,,21091.5,0
18779140,08:14:05,08:14:05,3327,22,,,,21358.87,0
18779140,08:15:20,08:15:20,3328,23,,,,22058.63,0
18779140,08:15:41,08:15:41,3329,24,,,,22274.95,0
18779140,08:16:25,08:16:25,7680,25,,,,22644.35,0
18779140,08:16:55,08:16:55,3331,26,,,,22955.54,0
18779140,08:17:14,08:17:14,7362,27,,,,23104.71,0
18779140,08:17:37,08:17:37,3334,28,,,,23325.63,0
18779140,08:17:59,08:17:59,3335,29,,,,23532.46,0
18779140,08:18:37,08:18:37,3336,30,,,,23890.06,0
18779140,08:19:05,08:19:05,3337,31,,,,24156.59,0
18779140,08:20:00,08:20:00,7842,32,,,,24633.53,
18779140,08:20:35,08:20:35,9699,33,,,,24876.78,0
18779140,08:22:23,08:22:23,10594,34,,,,25628,0
18779140,08:23:59,08:23:59,9781,35,,,,26335.05,0
18779140,08:25:18,08:25:18,9779,36,,,,26803.4,0
18779140,08:27:08,08:27:08,9776,37,,,,27156.37,0
18779140,08:27:40,08:27:40,9774,38,,,,27382.81,0
18779140,08:28:14,08:28:14,9773,39,,,,27603.54,0
18779140,08:28:48,08:28:48,6045,40,,,,27811.68,0
18779140,08:29:37,08:29:37,7838,41,,,,28220.76,0
18779140,08:30:00,08:30:00,9772,42,,1,,28398.7,
19010140,10:00:00,10:00:00,9947,1,,,1,0,
19010140,10:02:43,10:02:43,5732,2,,,,956.47,0
19010140,10:04:00,10:04:00,2127,3,,,,1583.67,
19010140,10:08:00,10:08:00,2514,4,,,,2588.95,
19010140,10:17:00,10:17:00,10161,5,,,,7149.14,
19010140,10:20:00,10:20:00,18,6,,,,8634.28,
19010140,10:21:11,10:21:11,9506,7,,,,9041.74,0
19010140,10:26:00,10:26:00,7096,8,,,,10823.85,
19010140,10:26:42,10:26:42,9503,9,,,,11338.57,0
19010140,10:27:01,10:27:01,2388,10,,,,11569.71,0
19010140,10:27:34,10:27:34,2389,11,,,,11923.94,0
19010140,10:28:27,10:28:27,3481,12,,,,12527.51,0
19010140,10:28:57,10:28:57,5465,13,,,,12808.58,0
19010140,10:29:16,10:29:16,9502,14,,,,13024.85,0
19010140,10:29:50,10:29:50,4849,15,,,,13368.79,0
19010140,10:35:00,10:35:00,6607,16,,,,16718.96,
19010140,10:37:42,10:37:42,6580,17,,,,18410.02,0
19010140,10:40:00,10:40:00,9514,18,,,,19886.63,
19010140,10:41:00,10:41:00,9516,19,,,,20350.71,
19010140,10:44:00,10:44:00,9518,20,,,,20644.57,
19010140,10:44:39,10:44:39,3326,21,,,,21091.5,0
19010140,10:45:05,10:45:05,3327,22,,,,21358.87,0
19010140,10:46:20,10:46:20,3328,23,,,,22058.63,0
19010140,10:46:41,10:46:41,3329,24,,,,22274.95,0
19010140,10:47:25,10:47:25,7680,25,,,,22644.35,0
19010140,10:47:55,10:47:55,3331,26,,,,22955.54,0
19010140,10:48:14,10:48:14,7362,27,,,,23104.71,0
19010140,10:48:37,10:48:37,3334,28,,,,23325.63,0
19010140,10:48:59,10:48:59,3335,29,,,,23532.46,0
19010140,10:49:37,10:49:37,3336,30,,,,23890.06,0
19010140,10:50:05,10:50:05,3337,31,,,,24156.59,0
19010140,10:51:00,10:51:00,7842,32,,,,24633.53,
19010140,10:51:39,10:51:39,9699,33,,,,24876.78,0
19010140,10:53:37,10:53:37,10594,34,,,,25628,0
19010140,10:55:23,10:55:23,9781,35,,,,26335.05,0
19010140,10:56:50,10:56:50,9779,36,,,,26803.4,0
19010140,10:58:51,10:58:51,9776,37,,,,27156.37,0
19010140,10:59:26,10:59:26,9774,38,,,,27382.81,0
19010140,11:00:03,11:00:03,9773,39,,,,27603.54,0
19010140,11:00:41,11:00:41,6045,40,,,,27811.68,0
19010140,11:01:35,11:01:35,7838,41,,,,28220.76,0
19010140,11:02:00,11:02:00,9772,42,,1,,28398.7,
19108020,14:27:00,14:27:00,9947,1,,,1,0,
19108020,14:31:45,14:31:45,5732,2,,,,956.47,0
19108020,14:34:00,14:34:00,2127,3,,,,1583.67,
19108020,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108020,14:42:00,14:42:00,2452,5,,,,6181.08,
19108020,14:44:00,14:44:00,18,6,,,,7612.35,
19108020,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108020,14:51:00,14:51:00,7096,8,,,,9830.35,
19108020,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108020,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108020,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108020,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108020,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108020,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108020,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108020,15:01:00,15:01:00,6607,16,,,,15725.46,
19108020,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108020,15:06:00,15:06:00,9514,18,,,,18893.13,
19108020,15:08:00,15:08:00,9516,19,,,,19357.21,
19108020,15:09:00,15:09:00,9518,20,,,,19651.07,
19108020,15:09:33,15:09:33,3326,21,,,,20098,0
19108020,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108020,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108020,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108020,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108020,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108020,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108020,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108020,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108020,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108020,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108020,15:15:00,15:15:00,7842,32,,,,23640.03,
19108020,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108020,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108020,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108020,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108020,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108020,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108020,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108020,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108020,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108020,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108030,14:27:00,14:27:00,9947,1,,,1,0,
19108030,14:31:45,14:31:45,5732,2,,,,956.47,0
19108030,14:34:00,14:34:00,2127,3,,,,1583.67,
19108030,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108030,14:42:00,14:42:00,2452,5,,,,6181.08,
19108030,14:44:00,14:44:00,18,6,,,,7612.35,
19108030,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108030,14:51:00,14:51:00,7096,8,,,,9830.35,
19108030,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108030,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108030,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108030,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108030,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108030,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108030,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108030,15:01:00,15:01:00,6607,16,,,,15725.46,
19108030,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108030,15:06:00,15:06:00,9514,18,,,,18893.13,
19108030,15:08:00,15:08:00,9516,19,,,,19357.21,
19108030,15:09:00,15:09:00,9518,20,,,,19651.07,
19108030,15:09:33,15:09:33,3326,21,,,,20098,0
19108030,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108030,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108030,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108030,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108030,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108030,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108030,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108030,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108030,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108030,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108030,15:15:00,15:15:00,7842,32,,,,23640.03,
19108030,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108030,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108030,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108030,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108030,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108030,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108030,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108030,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108030,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108030,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108040,14:27:00,14:27:00,9947,1,,,1,0,
19108040,14:31:45,14:31:45,5732,2,,,,956.47,0
19108040,14:34:00,14:34:00,2127,3,,,,1583.67,
19108040,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108040,14:42:00,14:42:00,2452,5,,,,6181.08,
19108040,14:44:00,14:44:00,18,6,,,,7612.35,
19108040,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108040,14:51:00,14:51:00,7096,8,,,,9830.35,
19108040,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108040,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108040,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108040,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108040,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108040,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108040,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108040,15:01:00,15:01:00,6607,16,,,,15725.46,
19108040,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108040,15:06:00,15:06:00,9514,18,,,,18893.13,
19108040,15:08:00,15:08:00,9516,19,,,,19357.21,
19108040,15:09:00,15:09:00,9518,20,,,,19651.07,
19108040,15:09:33,15:09:33,3326,21,,,,20098,0
19108040,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108040,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108040,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108040,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108040,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108040,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108040,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108040,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108040,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108040,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108040,15:15:00,15:15:00,7842,32,,,,23640.03,
19108040,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108040,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108040,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108040,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108040,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108040,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108040,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108040,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108040,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108040,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108050,14:27:00,14:27:00,9947,1,,,1,0,
19108050,14:31:45,14:31:45,5732,2,,,,956.47,0
19108050,14:34:00,14:34:00,2127,3,,,,1583.67,
19108050,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108050,14:42:00,14:42:00,2452,5,,,,6181.08,
19108050,14:44:00,14:44:00,18,6,,,,7612.35,
19108050,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108050,14:51:00,14:51:00,7096,8,,,,9830.35,
19108050,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108050,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108050,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108050,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108050,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108050,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108050,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108050,15:01:00,15:01:00,6607,16,,,,15725.46,
19108050,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108050,15:06:00,15:06:00,9514,18,,,,18893.13,
19108050,15:08:00,15:08:00,9516,19,,,,19357.21,
19108050,15:09:00,15:09:00,9518,20,,,,19651.07,
19108050,15:09:33,15:09:33,3326,21,,,,20098,0
19108050,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108050,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108050,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108050,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108050,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108050,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108050,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108050,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108050,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108050,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108050,15:15:00,15:15:00,7842,32,,,,23640.03,
19108050,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108050,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108050,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108050,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108050,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108050,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108050,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108050,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108050,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108050,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108060,14:27:00,14:27:00,9947,1,,,1,0,
19108060,14:31:45,14:31:45,5732,2,,,,956.47,0
19108060,14:34:00,14:34:00,2127,3,,,,1583.67,
19108060,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108060,14:42:00,14:42:00,2452,5,,,,6181.08,
19108060,14:44:00,14:44:00,18,6,,,,7612.35,
19108060,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108060,14:51:00,14:51:00,7096,8,,,,9830.35,
19108060,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108060,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108060,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108060,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108060,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108060,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108060,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108060,15:01:00,15:01:00,6607,16,,,,15725.46,
19108060,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108060,15:06:00,15:06:00,9514,18,,,,18893.13,
19108060,15:08:00,15:08:00,9516,19,,,,19357.21,
19108060,15:09:00,15:09:00,9518,20,,,,19651.07,
19108060,15:09:33,15:09:33,3326,21,,,,20098,0
19108060,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108060,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108060,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108060,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108060,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108060,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108060,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108060,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108060,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108060,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108060,15:15:00,15:15:00,7842,32,,,,23640.03,
19108060,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108060,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108060,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108060,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108060,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108060,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108060,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108060,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108060,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108060,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108090,14:27:00,14:27:00,9947,1,,,1,0,
19108090,14:31:45,14:31:45,5732,2,,,,956.47,0
19108090,14:34:00,14:34:00,2127,3,,,,1583.67,
19108090,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108090,14:42:00,14:42:00,2452,5,,,,6181.08,
19108090,14:44:00,14:44:00,18,6,,,,7612.35,
19108090,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108090,14:51:00,14:51:00,7096,8,,,,9830.35,
19108090,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108090,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108090,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108090,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108090,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108090,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108090,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108090,15:01:00,15:01:00,6607,16,,,,15725.46,
19108090,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108090,15:06:00,15:06:00,9514,18,,,,18893.13,
19108090,15:08:00,15:08:00,9516,19,,,,19357.21,
19108090,15:09:00,15:09:00,9518,20,,,,19651.07,
19108090,15:09:33,15:09:33,3326,21,,,,20098,0
19108090,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108090,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108090,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108090,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108090,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108090,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108090,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108090,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108090,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108090,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108090,15:15:00,15:15:00,7842,32,,,,23640.03,
19108090,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108090,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108090,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108090,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108090,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108090,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108090,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108090,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108090,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108090,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108100,14:27:00,14:27:00,9947,1,,,1,0,
19108100,14:31:45,14:31:45,5732,2,,,,956.47,0
19108100,14:34:00,14:34:00,2127,3,,,,1583.67,
19108100,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108100,14:42:00,14:42:00,2452,5,,,,6181.08,
19108100,14:44:00,14:44:00,18,6,,,,7612.35,
19108100,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108100,14:51:00,14:51:00,7096,8,,,,9830.35,
19108100,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108100,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108100,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108100,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108100,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108100,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108100,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108100,15:01:00,15:01:00,6607,16,,,,15725.46,
19108100,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108100,15:06:00,15:06:00,9514,18,,,,18893.13,
19108100,15:08:00,15:08:00,9516,19,,,,19357.21,
19108100,15:09:00,15:09:00,9518,20,,,,19651.07,
19108100,15:09:33,15:09:33,3326,21,,,,20098,0
19108100,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108100,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108100,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108100,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108100,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108100,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108100,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108100,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108100,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108100,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108100,15:15:00,15:15:00,7842,32,,,,23640.03,
19108100,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108100,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108100,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108100,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108100,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108100,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108100,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108100,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108100,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108100,15:23:00,15:23:00,9772,42,,1,,27400.07,
19108110,14:27:00,14:27:00,9947,1,,,1,0,
19108110,14:31:45,14:31:45,5732,2,,,,956.47,0
19108110,14:34:00,14:34:00,2127,3,,,,1583.67,
19108110,14:35:03,14:35:03,3836,4,,,,2240.8,0
19108110,14:42:00,14:42:00,2452,5,,,,6181.08,
19108110,14:44:00,14:44:00,18,6,,,,7612.35,
19108110,14:45:18,14:45:18,9506,7,,,,8025.4,0
19108110,14:51:00,14:51:00,7096,8,,,,9830.35,
19108110,14:51:47,14:51:47,9503,9,,,,10345.07,0
19108110,14:52:08,14:52:08,2388,10,,,,10576.21,0
19108110,14:52:44,14:52:44,2389,11,,,,10930.44,0
19108110,14:53:44,14:53:44,3481,12,,,,11534.01,0
19108110,14:54:17,14:54:17,5465,13,,,,11815.08,0
19108110,14:54:38,14:54:38,9502,14,,,,12031.35,0
19108110,14:55:15,14:55:15,4849,15,,,,12375.29,0
19108110,15:01:00,15:01:00,6607,16,,,,15725.46,
19108110,15:03:42,15:03:42,6580,17,,,,17416.52,0
19108110,15:06:00,15:06:00,9514,18,,,,18893.13,
19108110,15:08:00,15:08:00,9516,19,,,,19357.21,
19108110,15:09:00,15:09:00,9518,20,,,,19651.07,
19108110,15:09:33,15:09:33,3326,21,,,,20098,0
19108110,15:09:55,15:09:55,3327,22,,,,20365.37,0
19108110,15:11:00,15:11:00,3328,23,,,,21065.13,0
19108110,15:11:18,15:11:18,3329,24,,,,21281.45,0
19108110,15:11:55,15:11:55,7680,25,,,,21650.85,0
19108110,15:12:21,15:12:21,3331,26,,,,21962.04,0
19108110,15:12:37,15:12:37,7362,27,,,,22111.21,0
19108110,15:12:57,15:12:57,3334,28,,,,22332.13,0
19108110,15:13:16,15:13:16,3335,29,,,,22538.96,0
19108110,15:13:48,15:13:48,3336,30,,,,22896.56,0
19108110,15:14:13,15:14:13,3337,31,,,,23163.09,0
19108110,15:15:00,15:15:00,7842,32,,,,23640.03,
19108110,15:15:28,15:15:28,9699,33,,,,23883.28,0
19108110,15:16:54,15:16:54,10594,34,,,,24634.5,0
19108110,15:18:10,15:18:10,9781,35,,,,25341.55,0
19108110,15:19:13,15:19:13,9779,36,,,,25809.9,0
19108110,15:20:40,15:20:40,9776,37,,,,26162.87,0
19108110,15:21:06,15:21:06,9774,38,,,,26389.31,0
19108110,15:21:33,15:21:33,9773,39,,,,26610.04,0
19108110,15:21:57,15:21:57,6045,40,,,,26818.19,0
19108110,15:22:42,15:22:42,7838,41,,,,27226.83,0
19108110,15:23:00,15:23:00,9772,42,,1,,27400.07,
19180140,09:30:00,09:30:00,9947,1,,,1,0,
19180140,09:32:43,09:32:43,5732,2,,,,956.47,0
19180140,09:34:00,09:34:00,2127,3,,,,1583.67,
19180140,09:38:00,09:38:00,2514,4,,,,2588.95,
19180140,09:47:00,09:47:00,10161,5,,,,7149.14,
19180140,09:50:00,09:50:00,18,6,,,,8634.28,
19180140,09:51:11,09:51:11,9506,7,,,,9041.74,0
19180140,09:56:00,09:56:00,7096,8,,,,10823.85,
19180140,09:56:42,09:56:42,9503,9,,,,11338.57,0
19180140,09:57:01,09:57:01,2388,10,,,,11569.71,0
19180140,09:57:34,09:57:34,2389,11,,,,11923.94,0
19180140,09:58:27,09:58:27,3481,12,,,,12527.51,0
19180140,09:58:57,09:58:57,5465,13,,,,12808.58,0
19180140,09:59:16,09:59:16,9502,14,,,,13024.85,0
19180140,09:59:50,09:59:50,4849,15,,,,13368.79,0
19180140,10:05:00,10:05:00,6607,16,,,,16718.96,
19180140,10:07:42,10:07:42,6580,17,,,,18410.02,0
19180140,10:10:00,10:10:00,9514,18,,,,19886.63,
19180140,10:11:00,10:11:00,9516,19,,,,20350.71,
19180140,10:14:00,10:14:00,9518,20,,,,20644.57,
19180140,10:14:39,10:14:39,3326,21,,,,21091.5,0
19180140,10:15:05,10:15:05,3327,22,,,,21358.87,0
19180140,10:16:20,10:16:20,3328,23,,,,22058.63,0
19180140,10:16:41,10:16:41,3329,24,,,,22274.95,0
19180140,10:17:25,10:17:25,7680,25,,,,22644.35,0
19180140,10:17:55,10:17:55,3331,26,,,,22955.54,0
19180140,10:18:14,10:18:14,7362,27,,,,23104.71,0
19180140,10:18:37,10:18:37,3334,28,,,,23325.63,0
19180140,10:18:59,10:18:59,3335,29,,,,23532.46,0
19180140,10:19:37,10:19:37,3336,30,,,,23890.06,0
19180140,10:20:05,10:20:05,3337,31,,,,24156.59,0
19180140,10:21:00,10:21:00,7842,32,,,,24633.53,
19180140,10:21:39,10:21:39,9699,33,,,,24876.78,0
19180140,10:23:37,10:23:37,10594,34,,,,25628,0
19180140,10:25:23,10:25:23,9781,35,,,,26335.05,0
19180140,10:26:50,10:26:50,9779,36,,,,26803.4,0
19180140,10:28:51,10:28:51,9776,37,,,,27156.37,0
19180140,10:29:26,10:29:26,9774,38,,,,27382.81,0
19180140,10:30:03,10:30:03,9773,39,,,,27603.54,0
19180140,10:30:41,10:30:41,6045,40,,,,27811.68,0
19180140,10:31:35,10:31:35,7838,41,,,,28220.76,0
19180140,10:32:00,10:32:00,9772,42,,1,,28398.7,
19267010,15:58:00,15:58:00,9947,1,,,1,0,
19267010,16:00:43,16:00:43,5732,2,,,,956.47,0
19267010,16:02:00,16:02:00,2127,3,,,,1583.67,
19267010,16:06:00,16:06:00,2514,4,,,,2588.95,
19267010,16:15:00,16:15:00,10161,5,,,,7149.14,
19267010,16:18:00,16:18:00,18,6,,,,8634.28,
19267010,16:19:11,16:19:11,9506,7,,,,9041.74,0
19267010,16:24:00,16:24:00,7096,8,,,,10823.85,
19267010,16:24:42,16:24:42,9503,9,,,,11338.57,0
19267010,16:25:01,16:25:01,2388,10,,,,11569.71,0
19267010,16:25:34,16:25:34,2389,11,,,,11923.94,0
19267010,16:26:27,16:26:27,3481,12,,,,12527.51,0
19267010,16:26:57,16:26:57,5465,13,,,,12808.58,0
19267010,16:27:16,16:27:16,9502,14,,,,13024.85,0
19267010,16:27:50,16:27:50,4849,15,,,,13368.79,0
19267010,16:33:00,16:33:00,6607,16,,,,16718.96,
19267010,16:35:42,16:35:42,6580,17,,,,18410.02,0
19267010,16:38:00,16:38:00,9514,18,,,,19886.63,
19267010,16:39:00,16:39:00,9516,19,,,,20350.71,
19267010,16:42:00,16:42:00,9518,20,,,,20644.57,
19267010,16:42:39,16:42:39,3326,21,,,,21091.5,0
19267010,16:43:05,16:43:05,3327,22,,,,21358.87,0
19267010,16:44:20,16:44:20,3328,23,,,,22058.63,0
19267010,16:44:41,16:44:41,3329,24,,,,22274.95,0
19267010,16:45:25,16:45:25,7680,25,,,,22644.35,0
19267010,16:45:55,16:45:55,3331,26,,,,22955.54,0
19267010,16:46:14,16:46:14,7362,27,,,,23104.71,0
19267010,16:46:37,16:46:37,3334,28,,,,23325.63,0
19267010,16:46:59,16:46:59,3335,29,,,,23532.46,0
19267010,16:47:37,16:47:37,3336,30,,,,23890.06,0
19267010,16:48:05,16:48:05,3337,31,,,,24156.59,0
19267010,16:49:00,16:49:00,7842,32,,,,24633.53,
19267010,16:49:39,16:49:39,9699,33,,,,24876.78,0
19267010,16:51:37,16:51:37,10594,34,,,,25628,0
19267010,16:53:23,16:53:23,9781,35,,,,26335.05,0
19267010,16:54:50,16:54:50,9779,36,,,,26803.4,0
19267010,16:56:51,16:56:51,9776,37,,,,27156.37,0
19267010,16:57:26,16:57:26,9774,38,,,,27382.81,0
19267010,16:58:03,16:58:03,9773,39,,,,27603.54,0
19267010,16:58:41,16:58:41,6045,40,,,,27811.68,0
19267010,16:59:35,16:59:35,7838,41,,,,28220.76,0
19267010,17:00:00,17:00:00,9772,42,,1,,28398.7,
19267080,15:58:00,15:58:00,9947,1,,,1,0,
19267080,16:00:43,16:00:43,5732,2,,,,956.47,0
19267080,16:02:00,16:02:00,2127,3,,,,1583.67,
19267080,16:06:00,16:06:00,2514,4,,,,2588.95,
19267080,16:15:00,16:15:00,10161,5,,,,7149.14,
19267080,16:18:00,16:18:00,18,6,,,,8634.28,
19267080,16:19:11,16:19:11,9506,7,,,,9041.74,0
19267080,16:24:00,16:24:00,7096,8,,,,10823.85,
19267080,16:24:42,16:24:42,9503,9,,,,11338.57,0
19267080,16:25:01,16:25:01,2388,10,,,,11569.71,0
19267080,16:25:34,16:25:34,2389,11,,,,11923.94,0
19267080,16:26:27,16:26:27,3481,12,,,,12527.51,0
19267080,16:26:57,16:26:57,5465,13,,,,12808.58,0
19267080,16:27:16,16:27:16,9502,14,,,,13024.85,0
19267080,16:27:50,16:27:50,4849,15,,,,13368.79,0
19267080,16:33:00,16:33:00,6607,16,,,,16718.96,
19267080,16:35:42,16:35:42,6580,17,,,,18410.02,0
19267080,16:38:00,16:38:00,9514,18,,,,19886.63,
19267080,16:39:00,16:39:00,9516,19,,,,20350.71,
19267080,16:42:00,16:42:00,9518,20,,,,20644.57,
19267080,16:42:39,16:42:39,3326,21,,,,21091.5,0
19267080,16:43:05,16:43:05,3327,22,,,,21358.87,0
19267080,16:44:20,16:44:20,3328,23,,,,22058.63,0
19267080,16:44:41,16:44:41,3329,24,,,,22274.95,0
19267080,16:45:25,16:45:25,7680,25,,,,22644.35,0
19267080,16:45:55,16:45:55,3331,26,,,,22955.54,0
19267080,16:46:14,16:46:14,7362,27,,,,23104.71,0
19267080,16:46:37,16:46:37,3334,28,,,,23325.63,0
19267080,16:46:59,16:46:59,3335,29,,,,23532.46,0
19267080,16:47:37,16:47:37,3336,30,,,,23890.06,0
19267080,16:48:05,16:48:05,3337,31,,,,24156.59,0
19267080,16:49:00,16:49:00,7842,32,,,,24633.53,
19267080,16:49:39,16:49:39,9699,33,,,,24876.78,0
19267080,16:51:37,16:51:37,10594,34,,,,25628,0
19267080,16:53:23,16:53:23,9781,35,,,,26335.05,0
19267080,16:54:50,16:54:50,9779,36,,,,26803.4,0
19267080,16:56:51,16:56:51,9776,37,,,,27156.37,0
19267080,16:57:26,16:57:26,9774,38,,,,27382.81,0
19267080,16:58:03,16:58:03,9773,39,,,,27603.54,0
19267080,16:58:41,16:58:41,6045,40,,,,27811.68,0
19267080,16:59:35,16:59:35,7838,41,,,,28220.76,0
19267080,17:00:00,17:00:00,9772,42,,1,,28398.7,
19267130,15:58:00,15:58:00,9947,1,,,1,0,
19267130,16:00:43,16:00:43,5732,2,,,,956.47,0
19267130,16:02:00,16:02:00,2127,3,,,,1583.67,
19267130,16:06:00,16:06:00,2514,4,,,,2588.95,
19267130,16:15:00,16:15:00,10161,5,,,,7149.14,
19267130,16:18:00,16:18:00,18,6,,,,8634.28,
19267130,16:19:11,16:19:11,9506,7,,,,9041.74,0
19267130,16:24:00,16:24:00,7096,8,,,,10823.85,
19267130,16:24:42,16:24:42,9503,9,,,,11338.57,0
19267130,16:25:01,16:25:01,2388,10,,,,11569.71,0
19267130,16:25:34,16:25:34,2389,11,,,,11923.94,0
19267130,16:26:27,16:26:27,3481,12,,,,12527.51,0
19267130,16:26:57,16:26:57,5465,13,,,,12808.58,0
19267130,16:27:16,16:27:16,9502,14,,,,13024.85,0
19267130,16:27:50,16:27:50,4849,15,,,,13368.79,0
19267130,16:33:00,16:33:00,6607,16,,,,16718.96,
19267130,16:35:42,16:35:42,6580,17,,,,18410.02,0
19267130,16:38:00,16:38:00,9514,18,,,,19886.63,
19267130,16:39:00,16:39:00,9516,19,,,,20350.71,
19267130,16:42:00,16:42:00,9518,20,,,,20644.57,
19267130,16:42:39,16:42:39,3326,21,,,,21091.5,0
19267130,16:43:05,16:43:05,3327,22,,,,21358.87,0
19267130,16:44:20,16:44:20,3328,23,,,,22058.63,0
19267130,16:44:41,16:44:41,3329,24,,,,22274.95,0
19267130,16:45:25,16:45:25,7680,25,,,,22644.35,0
19267130,16:45:55,16:45:55,3331,26,,,,22955.54,0
19267130,16:46:14,16:46:14,7362,27,,,,23104.71,0
19267130,16:46:37,16:46:37,3334,28,,,,23325.63,0
19267130,16:46:59,16:46:59,3335,29,,,,23532.46,0
19267130,16:47:37,16:47:37,3336,30,,,,23890.06,0
19267130,16:48:05,16:48:05,3337,31,,,,24156.59,0
19267130,16:49:00,16:49:00,7842,32,,,,24633.53,
19267130,16:49:39,16:49:39,9699,33,,,,24876.78,0
19267130,16:51:37,16:51:37,10594,34,,,,25628,0
19267130,16:53:23,16:53:23,9781,35,,,,26335.05,0
19267130,16:54:50,16:54:50,9779,36,,,,26803.4,0
19267130,16:56:51,16:56:51,9776,37,,,,27156.37,0
19267130,16:57:26,16:57:26,9774,38,,,,27382.81,0
19267130,16:58:03,16:58:03,9773,39,,,,27603.54,0
19267130,16:58:41,16:58:41,6045,40,,,,27811.68,0
19267130,16:59:35,16:59:35,7838,41,,,,28220.76,0
19267130,17:00:00,17:00:00,9772,42,,1,,28398.7,
19535010,14:58:00,14:58:00,9947,1,,,1,0,
19535010,15:00:43,15:00:43,5732,2,,,,956.47,0
19535010,15:02:00,15:02:00,2127,3,,,,1583.67,
19535010,15:06:00,15:06:00,2514,4,,,,2588.95,
19535010,15:15:00,15:15:00,10161,5,,,,7149.14,
19535010,15:18:00,15:18:00,18,6,,,,8634.28,
19535010,15:19:11,15:19:11,9506,7,,,,9041.74,0
19535010,15:24:00,15:24:00,7096,8,,,,10823.85,
19535010,15:24:42,15:24:42,9503,9,,,,11338.57,0
19535010,15:25:01,15:25:01,2388,10,,,,11569.71,0
19535010,15:25:34,15:25:34,2389,11,,,,11923.94,0
19535010,15:26:27,15:26:27,3481,12,,,,12527.51,0
19535010,15:26:57,15:26:57,5465,13,,,,12808.58,0
19535010,15:27:16,15:27:16,9502,14,,,,13024.85,0
19535010,15:27:50,15:27:50,4849,15,,,,13368.79,0
19535010,15:33:00,15:33:00,6607,16,,,,16718.96,
19535010,15:35:42,15:35:42,6580,17,,,,18410.02,0
19535010,15:38:00,15:38:00,9514,18,,,,19886.63,
19535010,15:39:00,15:39:00,9516,19,,,,20350.71,
19535010,15:42:00,15:42:00,9518,20,,,,20644.57,
19535010,15:42:39,15:42:39,3326,21,,,,21091.5,0
19535010,15:43:05,15:43:05,3327,22,,,,21358.87,0
19535010,15:44:20,15:44:20,3328,23,,,,22058.63,0
19535010,15:44:41,15:44:41,3329,24,,,,22274.95,0
19535010,15:45:25,15:45:25,7680,25,,,,22644.35,0
19535010,15:45:55,15:45:55,3331,26,,,,22955.54,0
19535010,15:46:14,15:46:14,7362,27,,,,23104.71,0
19535010,15:46:37,15:46:37,3334,28,,,,23325.63,0
19535010,15:46:59,15:46:59,3335,29,,,,23532.46,0
19535010,15:47:37,15:47:37,3336,30,,,,23890.06,0
19535010,15:48:05,15:48:05,3337,31,,,,24156.59,0
19535010,15:49:00,15:49:00,7842,32,,,,24633.53,
19535010,15:49:39,15:49:39,9699,33,,,,24876.78,0
19535010,15:51:37,15:51:37,10594,34,,,,25628,0
19535010,15:53:23,15:53:23,9781,35,,,,26335.05,0
19535010,15:54:50,15:54:50,9779,36,,,,26803.4,0
19535010,15:56:51,15:56:51,9776,37,,,,27156.37,0
19535010,15:57:26,15:57:26,9774,38,,,,27382.81,0
19535010,15:58:03,15:58:03,9773,39,,,,27603.54,0
19535010,15:58:41,15:58:41,6045,40,,,,27811.68,0
19535010,15:59:35,15:59:35,7838,41,,,,28220.76,0
19535010,16:00:00,16:00:00,9772,42,,1,,28398.7,
19535080,14:58:00,14:58:00,9947,1,,,1,0,
19535080,15:00:43,15:00:43,5732,2,,,,956.47,0
19535080,15:02:00,15:02:00,2127,3,,,,1583.67,
19535080,15:06:00,15:06:00,2514,4,,,,2588.95,
19535080,15:15:00,15:15:00,10161,5,,,,7149.14,
19535080,15:18:00,15:18:00,18,6,,,,8634.28,
19535080,15:19:11,15:19:11,9506,7,,,,9041.74,0
19535080,15:24:00,15:24:00,7096,8,,,,10823.85,
19535080,15:24:42,15:24:42,9503,9,,,,11338.57,0
19535080,15:25:01,15:25:01,2388,10,,,,11569.71,0
19535080,15:25:34,15:25:34,2389,11,,,,11923.94,0
19535080,15:26:27,15:26:27,3481,12,,,,12527.51,0
19535080,15:26:57,15:26:57,5465,13,,,,12808.58,0
19535080,15:27:16,15:27:16,9502,14,,,,13024.85,0
19535080,15:27:50,15:27:50,4849,15,,,,13368.79,0
19535080,15:33:00,15:33:00,6607,16,,,,16718.96,
19535080,15:35:42,15:35:42,6580,17,,,,18410.02,0
19535080,15:38:00,15:38:00,9514,18,,,,19886.63,
19535080,15:39:00,15:39:00,9516,19,,,,20350.71,
19535080,15:42:00,15:42:00,9518,20,,,,20644.57,
19535080,15:42:39,15:42:39,3326,21,,,,21091.5,0
19535080,15:43:05,15:43:05,3327,22,,,,21358.87,0
19535080,15:44:20,15:44:20,3328,23,,,,22058.63,0
19535080,15:44:41,15:44:41,3329,24,,,,22274.95,0
19535080,15:45:25,15:45:25,7680,25,,,,22644.35,0
19535080,15:45:55,15:45:55,3331,26,,,,22955.54,0
19535080,15:46:14,15:46:14,7362,27,,,,23104.71,0
19535080,15:46:37,15:46:37,3334,28,,,,23325.63,0
19535080,15:46:59,15:46:59,3335,29,,,,23532.46,0
19535080,15:47:37,15:47:37,3336,30,,,,23890.06,0
19535080,15:48:05,15:48:05,3337,31,,,,24156.59,0
19535080,15:49:00,15:49:00,7842,32,,,,24633.53,
19535080,15:49:39,15:49:39,9699,33,,,,24876.78,0
19535080,15:51:37,15:51:37,10594,34,,,,25628,0
19535080,15:53:23,15:53:23,9781,35,,,,26335.05,0
19535080,15:54:50,15:54:50,9779,36,,,,26803.4,0
19535080,15:56:51,15:56:51,9776,37,,,,27156.37,0
19535080,15:57:26,15:57:26,9774,38,,,,27382.81,0
19535080,15:58:03,15:58:03,9773,39,,,,27603.54,0
19535080,15:58:41,15:58:41,6045,40,,,,27811.68,0
19535080,15:59:35,15:59:35,7838,41,,,,28220.76,0
19535080,16:00:00,16:00:00,9772,42,,1,,28398.7,
19535130,14:58:00,14:58:00,9947,1,,,1,0,
19535130,15:00:43,15:00:43,5732,2,,,,956.47,0
19535130,15:02:00,15:02:00,2127,3,,,,1583.67,
19535130,15:06:00,15:06:00,2514,4,,,,2588.95,
19535130,15:15:00,15:15:00,10161,5,,,,7149.14,
19535130,15:18:00,15:18:00,18,6,,,,8634.28,
19535130,15:19:11,15:19:11,9506,7,,,,9041.74,0
19535130,15:24:00,15:24:00,7096,8,,,,10823.85,
19535130,15:24:42,15:24:42,9503,9,,,,11338.57,0
19535130,15:25:01,15:25:01,2388,10,,,,11569.71,0
19535130,15:25:34,15:25:34,2389,11,,,,11923.94,0
19535130,15:26:27,15:26:27,3481,12,,,,12527.51,0
19535130,15:26:57,15:26:57,5465,13,,,,12808.58,0
19535130,15:27:16,15:27:16,9502,14,,,,13024.85,0
19535130,15:27:50,15:27:50,4849,15,,,,13368.79,0
19535130,15:33:00,15:33:00,6607,16,,,,16718.96,
19535130,15:35:42,15:35:42,6580,17,,,,18410.02,0
19535130,15:38:00,15:38:00,9514,18,,,,19886.63,
19535130,15:39:00,15:39:00,9516,19,,,,20350.71,
19535130,15:42:00,15:42:00,9518,20,,,,20644.57,
19535130,15:42:39,15:42:39,3326,21,,,,21091.5,0
19535130,15:43:05,15:43:05,3327,22,,,,21358.87,0
19535130,15:44:20,15:44:20,3328,23,,,,22058.63,0
19535130,15:44:41,15:44:41,3329,24,,,,22274.95,0
19535130,15:45:25,15:45:25,7680,25,,,,22644.35,0
19535130,15:45:55,15:45:55,3331,26,,,,22955.54,0
19535130,15:46:14,15:46:14,7362,27,,,,23104.71,0
19535130,15:46:37,15:46:37,3334,28,,,,23325.63,0
19535130,15:46:59,15:46:59,3335,29,,,,23532.46,0
19535130,15:47:37,15:47:37,3336,30,,,,23890.06,0
19535130,15:48:05,15:48:05,3337,31,,,,24156.59,0
19535130,15:49:00,15:49:00,7842,32,,,,24633.53,
19535130,15:49:39,15:49:39,9699,33,,,,24876.78,0
19535130,15:51:37,15:51:37,10594,34,,,,25628,0
19535130,15:53:23,15:53:23,9781,35,,,,26335.05,0
19535130,15:54:50,15:54:50,9779,36,,,,26803.4,0
19535130,15:56:51,15:56:51,9776,37,,,,27156.37,0
19535130,15:57:26,15:57:26,9774,38,,,,27382.81,0
19535130,15:58:03,15:58:03,9773,39,,,,27603.54,0
19535130,15:58:41,15:58:41,6045,40,,,,27811.68,0
19535130,15:59:35,15:59:35,7838,41,,,,28220.76,0
19535130,16:00:00,16:00:00,9772,42,,1,,28398.7,
19925070,21:00:00,21:00:00,9947,1,,,1,0,
19925070,21:02:43,21:02:43,5732,2,,,,956.47,0
19925070,21:04:00,21:04:00,2127,3,,,,1583.67,
19925070,21:08:00,21:08:00,2514,4,,,,2588.95,
19925070,21:16:00,21:16:00,10161,5,,,,7149.14,
19925070,21:19:00,21:19:00,18,6,,,,8634.28,
19925070,21:20:11,21:20:11,9506,7,,,,9041.74,0
19925070,21:25:00,21:25:00,7096,8,,,,10823.85,
19925070,21:25:42,21:25:42,9503,9,,,,11338.57,0
19925070,21:26:01,21:26:01,2388,10,,,,11569.71,0
19925070,21:26:34,21:26:34,2389,11,,,,11923.94,0
19925070,21:27:27,21:27:27,3481,12,,,,12527.51,0
19925070,21:27:57,21:27:57,5465,13,,,,12808.58,0
19925070,21:28:16,21:28:16,9502,14,,,,13024.85,0
19925070,21:28:50,21:28:50,4849,15,,,,13368.79,0
19925070,21:34:00,21:34:00,6607,16,,,,16718.96,
19925070,21:36:42,21:36:42,6580,17,,,,18410.02,0
19925070,21:39:00,21:39:00,9514,18,,,,19886.63,
19925070,21:40:00,21:40:00,9516,19,,,,20350.71,
19925070,21:43:00,21:43:00,9518,20,,,,20644.57,
19925070,21:43:39,21:43:39,3326,21,,,,21091.5,0
19925070,21:44:05,21:44:05,3327,22,,,,21358.87,0
19925070,21:45:20,21:45:20,3328,23,,,,22058.63,0
19925070,21:45:41,21:45:41,3329,24,,,,22274.95,0
19925070,21:46:25,21:46:25,7680,25,,,,22644.35,0
19925070,21:46:55,21:46:55,3331,26,,,,22955.54,0
19925070,21:47:14,21:47:14,7362,27,,,,23104.71,0
19925070,21:47:37,21:47:37,3334,28,,,,23325.63,0
19925070,21:47:59,21:47:59,3335,29,,,,23532.46,0
19925070,21:48:37,21:48:37,3336,30,,,,23890.06,0
19925070,21:49:05,21:49:05,3337,31,,,,24156.59,0
19925070,21:50:00,21:50:00,7842,32,,,,24633.53,
19925070,21:50:35,21:50:35,9699,33,,,,24876.78,0
19925070,21:52:23,21:52:23,10594,34,,,,25628,0
19925070,21:53:59,21:53:59,9781,35,,,,26335.05,0
19925070,21:55:18,21:55:18,9779,36,,,,26803.4,0
19925070,21:57:08,21:57:08,9776,37,,,,27156.37,0
19925070,21:57:40,21:57:40,9774,38,,,,27382.81,0
19925070,21:58:14,21:58:14,9773,39,,,,27603.54,0
19925070,21:58:48,21:58:48,6045,40,,,,27811.68,0
19925070,21:59:37,21:59:37,7838,41,,,,28220.76,0
19925070,22:00:00,22:00:00,9772,42,,1,,28398.7,
19925120,21:00:00,21:00:00,9947,1,,,1,0,
19925120,21:02:43,21:02:43,5732,2,,,,956.47,0
19925120,21:04:00,21:04:00,2127,3,,,,1583.67,
19925120,21:08:00,21:08:00,2514,4,,,,2588.95,
19925120,21:16:00,21:16:00,10161,5,,,,7149.14,
19925120,21:19:00,21:19:00,18,6,,,,8634.28,
19925120,21:20:11,21:20:11,9506,7,,,,9041.74,0
19925120,21:25:00,21:25:00,7096,8,,,,10823.85,
19925120,21:25:42,21:25:42,9503,9,,,,11338.57,0
19925120,21:26:01,21:26:01,2388,10,,,,11569.71,0
19925120,21:26:34,21:26:34,2389,11,,,,11923.94,0
19925120,21:27:27,21:27:27,3481,12,,,,12527.51,0
19925120,21:27:57,21:27:57,5465,13,,,,12808.58,0
19925120,21:28:16,21:28:16,9502,14,,,,13024.85,0
19925120,21:28:50,21:28:50,4849,15,,,,13368.79,0
19925120,21:34:00,21:34:00,6607,16,,,,16718.96,
19925120,21:36:42,21:36:42,6580,17,,,,18410.02,0
19925120,21:39:00,21:39:00,9514,18,,,,19886.63,
19925120,21:40:00,21:40:00,9516,19,,,,20350.71,
19925120,21:43:00,21:43:00,9518,20,,,,20644.57,
19925120,21:43:39,21:43:39,3326,21,,,,21091.5,0
19925120,21:44:05,21:44:05,3327,22,,,,21358.87,0
19925120,21:45:20,21:45:20,3328,23,,,,22058.63,0
19925120,21:45:41,21:45:41,3329,24,,,,22274.95,0
19925120,21:46:25,21:46:25,7680,25,,,,22644.35,0
19925120,21:46:55,21:46:55,3331,26,,,,22955.54,0
19925120,21:47:14,21:47:14,7362,27,,,,23104.71,0
19925120,21:47:37,21:47:37,3334,28,,,,23325.63,0
19925120,21:47:59,21:47:59,3335,29,,,,23532.46,0
19925120,21:48:37,21:48:37,3336,30,,,,23890.06,0
19925120,21:49:05,21:49:05,3337,31,,,,24156.59,0
19925120,21:50:00,21:50:00,7842,32,,,,24633.53,
19925120,21:50:35,21:50:35,9699,33,,,,24876.78,0
19925120,21:52:23,21:52:23,10594,34,,,,25628,0
19925120,21:53:59,21:53:59,9781,35,,,,26335.05,0
19925120,21:55:18,21:55:18,9779,36,,,,26803.4,0
19925120,21:57:08,21:57:08,9776,37,,,,27156.37,0
19925120,21:57:40,21:57:40,9774,38,,,,27382.81,0
19925120,21:58:14,21:58:14,9773,39,,,,27603.54,0
19925120,21:58:48,21:58:48,6045,40,,,,27811.68,0
19925120,21:59:37,21:59:37,7838,41,,,,28220.76,0
19925120,22:00:00,22:00:00,9772,42,,1,,28398.7,
20403020,18:17:00,18:17:00,9947,1,,,1,0,
20403020,18:21:45,18:21:45,5732,2,,,,956.47,0
20403020,18:24:00,18:24:00,2127,3,,,,1583.67,
20403020,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403020,18:32:00,18:32:00,2452,5,,,,6181.08,
20403020,18:34:00,18:34:00,18,6,,,,7612.35,
20403020,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403020,18:41:00,18:41:00,7096,8,,,,9830.35,
20403020,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403020,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403020,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403020,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403020,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403020,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403020,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403020,18:52:00,18:52:00,6607,16,,,,15725.46,
20403020,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403020,18:57:00,18:57:00,9514,18,,,,18893.13,
20403020,18:59:00,18:59:00,9516,19,,,,19357.21,
20403020,19:00:00,19:00:00,9518,20,,,,19651.07,
20403020,19:00:45,19:00:45,3326,21,,,,20098,0
20403020,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403020,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403020,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403020,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403020,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403020,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403020,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403020,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403020,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403020,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403020,19:08:00,19:08:00,7842,32,,,,23640.03,
20403020,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403020,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403020,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403020,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403020,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403020,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403020,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403020,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403020,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403020,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403030,18:17:00,18:17:00,9947,1,,,1,0,
20403030,18:21:45,18:21:45,5732,2,,,,956.47,0
20403030,18:24:00,18:24:00,2127,3,,,,1583.67,
20403030,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403030,18:32:00,18:32:00,2452,5,,,,6181.08,
20403030,18:34:00,18:34:00,18,6,,,,7612.35,
20403030,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403030,18:41:00,18:41:00,7096,8,,,,9830.35,
20403030,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403030,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403030,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403030,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403030,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403030,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403030,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403030,18:52:00,18:52:00,6607,16,,,,15725.46,
20403030,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403030,18:57:00,18:57:00,9514,18,,,,18893.13,
20403030,18:59:00,18:59:00,9516,19,,,,19357.21,
20403030,19:00:00,19:00:00,9518,20,,,,19651.07,
20403030,19:00:45,19:00:45,3326,21,,,,20098,0
20403030,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403030,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403030,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403030,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403030,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403030,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403030,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403030,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403030,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403030,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403030,19:08:00,19:08:00,7842,32,,,,23640.03,
20403030,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403030,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403030,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403030,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403030,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403030,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403030,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403030,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403030,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403030,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403040,18:17:00,18:17:00,9947,1,,,1,0,
20403040,18:21:45,18:21:45,5732,2,,,,956.47,0
20403040,18:24:00,18:24:00,2127,3,,,,1583.67,
20403040,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403040,18:32:00,18:32:00,2452,5,,,,6181.08,
20403040,18:34:00,18:34:00,18,6,,,,7612.35,
20403040,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403040,18:41:00,18:41:00,7096,8,,,,9830.35,
20403040,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403040,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403040,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403040,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403040,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403040,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403040,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403040,18:52:00,18:52:00,6607,16,,,,15725.46,
20403040,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403040,18:57:00,18:57:00,9514,18,,,,18893.13,
20403040,18:59:00,18:59:00,9516,19,,,,19357.21,
20403040,19:00:00,19:00:00,9518,20,,,,19651.07,
20403040,19:00:45,19:00:45,3326,21,,,,20098,0
20403040,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403040,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403040,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403040,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403040,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403040,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403040,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403040,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403040,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403040,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403040,19:08:00,19:08:00,7842,32,,,,23640.03,
20403040,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403040,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403040,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403040,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403040,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403040,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403040,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403040,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403040,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403040,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403050,18:17:00,18:17:00,9947,1,,,1,0,
20403050,18:21:45,18:21:45,5732,2,,,,956.47,0
20403050,18:24:00,18:24:00,2127,3,,,,1583.67,
20403050,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403050,18:32:00,18:32:00,2452,5,,,,6181.08,
20403050,18:34:00,18:34:00,18,6,,,,7612.35,
20403050,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403050,18:41:00,18:41:00,7096,8,,,,9830.35,
20403050,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403050,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403050,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403050,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403050,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403050,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403050,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403050,18:52:00,18:52:00,6607,16,,,,15725.46,
20403050,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403050,18:57:00,18:57:00,9514,18,,,,18893.13,
20403050,18:59:00,18:59:00,9516,19,,,,19357.21,
20403050,19:00:00,19:00:00,9518,20,,,,19651.07,
20403050,19:00:45,19:00:45,3326,21,,,,20098,0
20403050,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403050,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403050,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403050,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403050,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403050,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403050,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403050,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403050,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403050,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403050,19:08:00,19:08:00,7842,32,,,,23640.03,
20403050,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403050,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403050,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403050,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403050,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403050,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403050,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403050,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403050,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403050,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403060,18:17:00,18:17:00,9947,1,,,1,0,
20403060,18:21:45,18:21:45,5732,2,,,,956.47,0
20403060,18:24:00,18:24:00,2127,3,,,,1583.67,
20403060,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403060,18:32:00,18:32:00,2452,5,,,,6181.08,
20403060,18:34:00,18:34:00,18,6,,,,7612.35,
20403060,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403060,18:41:00,18:41:00,7096,8,,,,9830.35,
20403060,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403060,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403060,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403060,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403060,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403060,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403060,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403060,18:52:00,18:52:00,6607,16,,,,15725.46,
20403060,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403060,18:57:00,18:57:00,9514,18,,,,18893.13,
20403060,18:59:00,18:59:00,9516,19,,,,19357.21,
20403060,19:00:00,19:00:00,9518,20,,,,19651.07,
20403060,19:00:45,19:00:45,3326,21,,,,20098,0
20403060,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403060,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403060,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403060,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403060,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403060,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403060,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403060,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403060,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403060,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403060,19:08:00,19:08:00,7842,32,,,,23640.03,
20403060,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403060,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403060,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403060,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403060,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403060,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403060,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403060,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403060,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403060,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403090,18:17:00,18:17:00,9947,1,,,1,0,
20403090,18:21:45,18:21:45,5732,2,,,,956.47,0
20403090,18:24:00,18:24:00,2127,3,,,,1583.67,
20403090,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403090,18:32:00,18:32:00,2452,5,,,,6181.08,
20403090,18:34:00,18:34:00,18,6,,,,7612.35,
20403090,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403090,18:41:00,18:41:00,7096,8,,,,9830.35,
20403090,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403090,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403090,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403090,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403090,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403090,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403090,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403090,18:52:00,18:52:00,6607,16,,,,15725.46,
20403090,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403090,18:57:00,18:57:00,9514,18,,,,18893.13,
20403090,18:59:00,18:59:00,9516,19,,,,19357.21,
20403090,19:00:00,19:00:00,9518,20,,,,19651.07,
20403090,19:00:45,19:00:45,3326,21,,,,20098,0
20403090,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403090,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403090,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403090,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403090,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403090,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403090,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403090,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403090,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403090,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403090,19:08:00,19:08:00,7842,32,,,,23640.03,
20403090,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403090,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403090,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403090,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403090,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403090,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403090,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403090,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403090,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403090,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403100,18:17:00,18:17:00,9947,1,,,1,0,
20403100,18:21:45,18:21:45,5732,2,,,,956.47,0
20403100,18:24:00,18:24:00,2127,3,,,,1583.67,
20403100,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403100,18:32:00,18:32:00,2452,5,,,,6181.08,
20403100,18:34:00,18:34:00,18,6,,,,7612.35,
20403100,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403100,18:41:00,18:41:00,7096,8,,,,9830.35,
20403100,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403100,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403100,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403100,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403100,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403100,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403100,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403100,18:52:00,18:52:00,6607,16,,,,15725.46,
20403100,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403100,18:57:00,18:57:00,9514,18,,,,18893.13,
20403100,18:59:00,18:59:00,9516,19,,,,19357.21,
20403100,19:00:00,19:00:00,9518,20,,,,19651.07,
20403100,19:00:45,19:00:45,3326,21,,,,20098,0
20403100,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403100,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403100,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403100,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403100,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403100,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403100,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403100,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403100,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403100,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403100,19:08:00,19:08:00,7842,32,,,,23640.03,
20403100,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403100,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403100,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403100,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403100,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403100,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403100,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403100,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403100,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403100,19:16:00,19:16:00,9772,42,,1,,27400.07,
20403110,18:17:00,18:17:00,9947,1,,,1,0,
20403110,18:21:45,18:21:45,5732,2,,,,956.47,0
20403110,18:24:00,18:24:00,2127,3,,,,1583.67,
20403110,18:25:03,18:25:03,3836,4,,,,2240.8,0
20403110,18:32:00,18:32:00,2452,5,,,,6181.08,
20403110,18:34:00,18:34:00,18,6,,,,7612.35,
20403110,18:35:18,18:35:18,9506,7,,,,8025.4,0
20403110,18:41:00,18:41:00,7096,8,,,,9830.35,
20403110,18:41:52,18:41:52,9503,9,,,,10345.07,0
20403110,18:42:15,18:42:15,2388,10,,,,10576.21,0
20403110,18:42:55,18:42:55,2389,11,,,,10930.44,0
20403110,18:44:00,18:44:00,3481,12,,,,11534.01,0
20403110,18:44:37,18:44:37,5465,13,,,,11815.08,0
20403110,18:45:00,18:45:00,9502,14,,,,12031.35,0
20403110,18:45:41,18:45:41,4849,15,,,,12375.29,0
20403110,18:52:00,18:52:00,6607,16,,,,15725.46,
20403110,18:54:42,18:54:42,6580,17,,,,17416.52,0
20403110,18:57:00,18:57:00,9514,18,,,,18893.13,
20403110,18:59:00,18:59:00,9516,19,,,,19357.21,
20403110,19:00:00,19:00:00,9518,20,,,,19651.07,
20403110,19:00:45,19:00:45,3326,21,,,,20098,0
20403110,19:01:14,19:01:14,3327,22,,,,20365.37,0
20403110,19:02:40,19:02:40,3328,23,,,,21065.13,0
20403110,19:03:04,19:03:04,3329,24,,,,21281.45,0
20403110,19:03:54,19:03:54,7680,25,,,,21650.85,0
20403110,19:04:28,19:04:28,3331,26,,,,21962.04,0
20403110,19:04:50,19:04:50,7362,27,,,,22111.21,0
20403110,19:05:16,19:05:16,3334,28,,,,22332.13,0
20403110,19:05:41,19:05:41,3335,29,,,,22538.96,0
20403110,19:06:25,19:06:25,3336,30,,,,22896.56,0
20403110,19:06:57,19:06:57,3337,31,,,,23163.09,0
20403110,19:08:00,19:08:00,7842,32,,,,23640.03,
20403110,19:08:28,19:08:28,9699,33,,,,23883.28,0
20403110,19:09:54,19:09:54,10594,34,,,,24634.5,0
20403110,19:11:10,19:11:10,9781,35,,,,25341.55,0
20403110,19:12:13,19:12:13,9779,36,,,,25809.9,0
20403110,19:13:40,19:13:40,9776,37,,,,26162.87,0
20403110,19:14:06,19:14:06,9774,38,,,,26389.31,0
20403110,19:14:33,19:14:33,9773,39,,,,26610.04,0
20403110,19:14:57,19:14:57,6045,40,,,,26818.19,0
20403110,19:15:42,19:15:42,7838,41,,,,27226.83,0
20403110,19:16:00,19:16:00,9772,42,,1,,27400.07,
20438070,16:00:00,16:00:00,9947,1,,,1,0,
20438070,16:02:43,16:02:43,5732,2,,,,956.47,0
20438070,16:04:00,16:04:00,2127,3,,,,1583.67,
20438070,16:08:00,16:08:00,2514,4,,,,2588.95,
20438070,16:17:00,16:17:00,10161,5,,,,7149.14,
20438070,16:20:00,16:20:00,18,6,,,,8634.28,
20438070,16:21:11,16:21:11,9506,7,,,,9041.74,0
20438070,16:26:00,16:26:00,7096,8,,,,10823.85,
20438070,16:26:42,16:26:42,9503,9,,,,11338.57,0
20438070,16:27:01,16:27:01,2388,10,,,,11569.71,0
20438070,16:27:34,16:27:34,2389,11,,,,11923.94,0
20438070,16:28:27,16:28:27,3481,12,,,,12527.51,0
20438070,16:28:57,16:28:57,5465,13,,,,12808.58,0
20438070,16:29:16,16:29:16,9502,14,,,,13024.85,0
20438070,16:29:50,16:29:50,4849,15,,,,13368.79,0
20438070,16:35:00,16:35:00,6607,16,,,,16718.96,
20438070,16:37:42,16:37:42,6580,17,,,,18410.02,0
20438070,16:40:00,16:40:00,9514,18,,,,19886.63,
20438070,16:41:00,16:41:00,9516,19,,,,20350.71,
20438070,16:44:00,16:44:00,9518,20,,,,20644.57,
20438070,16:44:39,16:44:39,3326,21,,,,21091.5,0
20438070,16:45:05,16:45:05,3327,22,,,,21358.87,0
20438070,16:46:20,16:46:20,3328,23,,,,22058.63,0
20438070,16:46:41,16:46:41,3329,24,,,,22274.95,0
20438070,16:47:25,16:47:25,7680,25,,,,22644.35,0
20438070,16:47:55,16:47:55,3331,26,,,,22955.54,0
20438070,16:48:14,16:48:14,7362,27,,,,23104.71,0
20438070,16:48:37,16:48:37,3334,28,,,,23325.63,0
20438070,16:48:59,16:48:59,3335,29,,,,23532.46,0
20438070,16:49:37,16:49:37,3336,30,,,,23890.06,0
20438070,16:50:05,16:50:05,3337,31,,,,24156.59,0
20438070,16:51:00,16:51:00,7842,32,,,,24633.53,
20438070,16:51:39,16:51:39,9699,33,,,,24876.78,0
20438070,16:53:37,16:53:37,10594,34,,,,25628,0
20438070,16:55:23,16:55:23,9781,35,,,,26335.05,0
20438070,16:56:50,16:56:50,9779,36,,,,26803.4,0
20438070,16:58:51,16:58:51,9776,37,,,,27156.37,0
20438070,16:59:26,16:59:26,9774,38,,,,27382.81,0
20438070,17:00:03,17:00:03,9773,39,,,,27603.54,0
20438070,17:00:41,17:00:41,6045,40,,,,27811.68,0
20438070,17:01:35,17:01:35,7838,41,,,,28220.76,0
20438070,17:02:00,17:02:00,9772,42,,1,,28398.7,
20438120,16:00:00,16:00:00,9947,1,,,1,0,
20438120,16:02:43,16:02:43,5732,2,,,,956.47,0
20438120,16:04:00,16:04:00,2127,3,,,,1583.67,
20438120,16:08:00,16:08:00,2514,4,,,,2588.95,
20438120,16:17:00,16:17:00,10161,5,,,,7149.14,
20438120,16:20:00,16:20:00,18,6,,,,8634.28,
20438120,16:21:11,16:21:11,9506,7,,,,9041.74,0
20438120,16:26:00,16:26:00,7096,8,,,,10823.85,
20438120,16:26:42,16:26:42,9503,9,,,,11338.57,0
20438120,16:27:01,16:27:01,2388,10,,,,11569.71,0
20438120,16:27:34,16:27:34,2389,11,,,,11923.94,0
20438120,16:28:27,16:28:27,3481,12,,,,12527.51,0
20438120,16:28:57,16:28:57,5465,13,,,,12808.58,0
20438120,16:29:16,16:29:16,9502,14,,,,13024.85,0
20438120,16:29:50,16:29:50,4849,15,,,,13368.79,0
20438120,16:35:00,16:35:00,6607,16,,,,16718.96,
20438120,16:37:42,16:37:42,6580,17,,,,18410.02,0
20438120,16:40:00,16:40:00,9514,18,,,,19886.63,
20438120,16:41:00,16:41:00,9516,19,,,,20350.71,
20438120,16:44:00,16:44:00,9518,20,,,,20644.57,
20438120,16:44:39,16:44:39,3326,21,,,,21091.5,0
20438120,16:45:05,16:45:05,3327,22,,,,21358.87,0
20438120,16:46:20,16:46:20,3328,23,,,,22058.63,0
20438120,16:46:41,16:46:41,3329,24,,,,22274.95,0
20438120,16:47:25,16:47:25,7680,25,,,,22644.35,0
20438120,16:47:55,16:47:55,3331,26,,,,22955.54,0
20438120,16:48:14,16:48:14,7362,27,,,,23104.71,0
20438120,16:48:37,16:48:37,3334,28,,,,23325.63,0
20438120,16:48:59,16:48:59,3335,29,,,,23532.46,0
20438120,16:49:37,16:49:37,3336,30,,,,23890.06,0
20438120,16:50:05,16:50:05,3337,31,,,,24156.59,0
20438120,16:51:00,16:51:00,7842,32,,,,24633.53,
20438120,16:51:39,16:51:39,9699,33,,,,24876.78,0
20438120,16:53:37,16:53:37,10594,34,,,,25628,0
20438120,16:55:23,16:55:23,9781,35,,,,26335.05,0
20438120,16:56:50,16:56:50,9779,36,,,,26803.4,0
20438120,16:58:51,16:58:51,9776,37,,,,27156.37,0
20438120,16:59:26,16:59:26,9774,38,,,,27382.81,0
20438120,17:00:03,17:00:03,9773,39,,,,27603.54,0
20438120,17:00:41,17:00:41,6045,40,,,,27811.68,0
20438120,17:01:35,17:01:35,7838,41,,,,28220.76,0
20438120,17:02:00,17:02:00,9772,42,,1,,28398.7,
20475140,21:30:00,21:30:00,9947,1,,,1,0,
20475140,21:32:43,21:32:43,5732,2,,,,956.47,0
20475140,21:34:00,21:34:00,2127,3,,,,1583.67,
20475140,21:38:00,21:38:00,2514,4,,,,2588.95,
20475140,21:46:00,21:46:00,10161,5,,,,7149.14,
20475140,21:49:00,21:49:00,18,6,,,,8634.28,
20475140,21:50:11,21:50:11,9506,7,,,,9041.74,0
20475140,21:55:00,21:55:00,7096,8,,,,10823.85,
20475140,21:55:42,21:55:42,9503,9,,,,11338.57,0
20475140,21:56:01,21:56:01,2388,10,,,,11569.71,0
20475140,21:56:34,21:56:34,2389,11,,,,11923.94,0
20475140,21:57:27,21:57:27,3481,12,,,,12527.51,0
20475140,21:57:57,21:57:57,5465,13,,,,12808.58,0
20475140,21:58:16,21:58:16,9502,14,,,,13024.85,0
20475140,21:58:50,21:58:50,4849,15,,,,13368.79,0
20475140,22:04:00,22:04:00,6607,16,,,,16718.96,
20475140,22:06:42,22:06:42,6580,17,,,,18410.02,0
20475140,22:09:00,22:09:00,9514,18,,,,19886.63,
20475140,22:10:00,22:10:00,9516,19,,,,20350.71,
20475140,22:13:00,22:13:00,9518,20,,,,20644.57,
20475140,22:13:39,22:13:39,3326,21,,,,21091.5,0
20475140,22:14:05,22:14:05,3327,22,,,,21358.87,0
20475140,22:15:20,22:15:20,3328,23,,,,22058.63,0
20475140,22:15:41,22:15:41,3329,24,,,,22274.95,0
20475140,22:16:25,22:16:25,7680,25,,,,22644.35,0
20475140,22:16:55,22:16:55,3331,26,,,,22955.54,0
20475140,22:17:14,22:17:14,7362,27,,,,23104.71,0
20475140,22:17:37,22:17:37,3334,28,,,,23325.63,0
20475140,22:17:59,22:17:59,3335,29,,,,23532.46,0
20475140,22:18:37,22:18:37,3336,30,,,,23890.06,0
20475140,22:19:05,22:19:05,3337,31,,,,24156.59,0
20475140,22:20:00,22:20:00,7842,32,,,,24633.53,
20475140,22:20:35,22:20:35,9699,33,,,,24876.78,0
20475140,22:22:23,22:22:23,10594,34,,,,25628,0
20475140,22:23:59,22:23:59,9781,35,,,,26335.05,0
20475140,22:25:18,22:25:18,9779,36,,,,26803.4,0
20475140,22:27:08,22:27:08,9776,37,,,,27156.37,0
20475140,22:27:40,22:27:40,9774,38,,,,27382.81,0
20475140,22:28:14,22:28:14,9773,39,,,,27603.54,0
20475140,22:28:48,22:28:48,6045,40,,,,27811.68,0
20475140,22:29:37,22:29:37,7838,41,,,,28220.76,0
20475140,22:30:00,22:30:00,9772,42,,1,,28398.7,
20558010,13:58:00,13:58:00,9947,1,,,1,0,
20558010,14:00:43,14:00:43,5732,2,,,,956.47,0
20558010,14:02:00,14:02:00,2127,3,,,,1583.67,
20558010,14:06:00,14:06:00,2514,4,,,,2588.95,
20558010,14:15:00,14:15:00,10161,5,,,,7149.14,
20558010,14:18:00,14:18:00,18,6,,,,8634.28,
20558010,14:19:11,14:19:11,9506,7,,,,9041.74,0
20558010,14:24:00,14:24:00,7096,8,,,,10823.85,
20558010,14:24:42,14:24:42,9503,9,,,,11338.57,0
20558010,14:25:01,14:25:01,2388,10,,,,11569.71,0
20558010,14:25:34,14:25:34,2389,11,,,,11923.94,0
20558010,14:26:27,14:26:27,3481,12,,,,12527.51,0
20558010,14:26:57,14:26:57,5465,13,,,,12808.58,0
20558010,14:27:16,14:27:16,9502,14,,,,13024.85,0
20558010,14:27:50,14:27:50,4849,15,,,,13368.79,0
20558010,14:33:00,14:33:00,6607,16,,,,16718.96,
20558010,14:35:42,14:35:42,6580,17,,,,18410.02,0
20558010,14:38:00,14:38:00,9514,18,,,,19886.63,
20558010,14:39:00,14:39:00,9516,19,,,,20350.71,
20558010,14:42:00,14:42:00,9518,20,,,,20644.57,
20558010,14:42:39,14:42:39,3326,21,,,,21091.5,0
20558010,14:43:05,14:43:05,3327,22,,,,21358.87,0
20558010,14:44:20,14:44:20,3328,23,,,,22058.63,0
20558010,14:44:41,14:44:41,3329,24,,,,22274.95,0
20558010,14:45:25,14:45:25,7680,25,,,,22644.35,0
20558010,14:45:55,14:45:55,3331,26,,,,22955.54,0
20558010,14:46:14,14:46:14,7362,27,,,,23104.71,0
20558010,14:46:37,14:46:37,3334,28,,,,23325.63,0
20558010,14:46:59,14:46:59,3335,29,,,,23532.46,0
20558010,14:47:37,14:47:37,3336,30,,,,23890.06,0
20558010,14:48:05,14:48:05,3337,31,,,,24156.59,0
20558010,14:49:00,14:49:00,7842,32,,,,24633.53,
20558010,14:49:39,14:49:39,9699,33,,,,24876.78,0
20558010,14:51:37,14:51:37,10594,34,,,,25628,0
20558010,14:53:23,14:53:23,9781,35,,,,26335.05,0
20558010,14:54:50,14:54:50,9779,36,,,,26803.4,0
20558010,14:56:51,14:56:51,9776,37,,,,27156.37,0
20558010,14:57:26,14:57:26,9774,38,,,,27382.81,0
20558010,14:58:03,14:58:03,9773,39,,,,27603.54,0
20558010,14:58:41,14:58:41,6045,40,,,,27811.68,0
20558010,14:59:35,14:59:35,7838,41,,,,28220.76,0
20558010,15:00:00,15:00:00,9772,42,,1,,28398.7,
20558080,13:58:00,13:58:00,9947,1,,,1,0,
20558080,14:00:43,14:00:43,5732,2,,,,956.47,0
20558080,14:02:00,14:02:00,2127,3,,,,1583.67,
20558080,14:06:00,14:06:00,2514,4,,,,2588.95,
20558080,14:15:00,14:15:00,10161,5,,,,7149.14,
20558080,14:18:00,14:18:00,18,6,,,,8634.28,
20558080,14:19:11,14:19:11,9506,7,,,,9041.74,0
20558080,14:24:00,14:24:00,7096,8,,,,10823.85,
20558080,14:24:42,14:24:42,9503,9,,,,11338.57,0
20558080,14:25:01,14:25:01,2388,10,,,,11569.71,0
20558080,14:25:34,14:25:34,2389,11,,,,11923.94,0
20558080,14:26:27,14:26:27,3481,12,,,,12527.51,0
20558080,14:26:57,14:26:57,5465,13,,,,12808.58,0
20558080,14:27:16,14:27:16,9502,14,,,,13024.85,0
20558080,14:27:50,14:27:50,4849,15,,,,13368.79,0
20558080,14:33:00,14:33:00,6607,16,,,,16718.96,
20558080,14:35:42,14:35:42,6580,17,,,,18410.02,0
20558080,14:38:00,14:38:00,9514,18,,,,19886.63,
20558080,14:39:00,14:39:00,9516,19,,,,20350.71,
20558080,14:42:00,14:42:00,9518,20,,,,20644.57,
20558080,14:42:39,14:42:39,3326,21,,,,21091.5,0
20558080,14:43:05,14:43:05,3327,22,,,,21358.87,0
20558080,14:44:20,14:44:20,3328,23,,,,22058.63,0
20558080,14:44:41,14:44:41,3329,24,,,,22274.95,0
20558080,14:45:25,14:45:25,7680,25,,,,22644.35,0
20558080,14:45:55,14:45:55,3331,26,,,,22955.54,0
20558080,14:46:14,14:46:14,7362,27,,,,23104.71,0
20558080,14:46:37,14:46:37,3334,28,,,,23325.63,0
20558080,14:46:59,14:46:59,3335,29,,,,23532.46,0
20558080,14:47:37,14:47:37,3336,30,,,,23890.06,0
20558080,14:48:05,14:48:05,3337,31,,,,24156.59,0
20558080,14:49:00,14:49:00,7842,32,,,,24633.53,
20558080,14:49:39,14:49:39,9699,33,,,,24876.78,0
20558080,14:51:37,14:51:37,10594,34,,,,25628,0
20558080,14:53:23,14:53:23,9781,35,,,,26335.05,0
20558080,14:54:50,14:54:50,9779,36,,,,26803.4,0
20558080,14:56:51,14:56:51,9776,37,,,,27156.37,0
20558080,14:57:26,14:57:26,9774,38,,,,27382.81,0
20558080,14:58:03,14:58:03,9773,39,,,,27603.54,0
20558080,14:58:41,14:58:41,6045,40,,,,27811.68,0
20558080,14:59:35,14:59:35,7838,41,,,,28220.76,0
20558080,15:00:00,15:00:00,9772,42,,1,,28398.7,
20558130,13:58:00,13:58:00,9947,1,,,1,0,
20558130,14:00:43,14:00:43,5732,2,,,,956.47,0
20558130,14:02:00,14:02:00,2127,3,,,,1583.67,
20558130,14:06:00,14:06:00,2514,4,,,,2588.95,
20558130,14:15:00,14:15:00,10161,5,,,,7149.14,
20558130,14:18:00,14:18:00,18,6,,,,8634.28,
20558130,14:19:11,14:19:11,9506,7,,,,9041.74,0
20558130,14:24:00,14:24:00,7096,8,,,,10823.85,
20558130,14:24:42,14:24:42,9503,9,,,,11338.57,0
20558130,14:25:01,14:25:01,2388,10,,,,11569.71,0
20558130,14:25:34,14:25:34,2389,11,,,,11923.94,0
20558130,14:26:27,14:26:27,3481,12,,,,12527.51,0
20558130,14:26:57,14:26:57,5465,13,,,,12808.58,0
20558130,14:27:16,14:27:16,9502,14,,,,13024.85,0
20558130,14:27:50,14:27:50,4849,15,,,,13368.79,0
20558130,14:33:00,14:33:00,6607,16,,,,16718.96,
20558130,14:35:42,14:35:42,6580,17,,,,18410.02,0
20558130,14:38:00,14:38:00,9514,18,,,,19886.63,
20558130,14:39:00,14:39:00,9516,19,,,,20350.71,
20558130,14:42:00,14:42:00,9518,20,,,,20644.57,
20558130,14:42:39,14:42:39,3326,21,,,,21091.5,0
20558130,14:43:05,14:43:05,3327,22,,,,21358.87,0
20558130,14:44:20,14:44:20,3328,23,,,,22058.63,0
20558130,14:44:41,14:44:41,3329,24,,,,22274.95,0
20558130,14:45:25,14:45:25,7680,25,,,,22644.35,0
20558130,14:45:55,14:45:55,3331,26,,,,22955.54,0
20558130,14:46:14,14:46:14,7362,27,,,,23104.71,0
20558130,14:46:37,14:46:37,3334,28,,,,23325.63,0
20558130,14:46:59,14:46:59,3335,29,,,,23532.46,0
20558130,14:47:37,14:47:37,3336,30,,,,23890.06,0
20558130,14:48:05,14:48:05,3337,31,,,,24156.59,0
20558130,14:49:00,14:49:00,7842,32,,,,24633.53,
20558130,14:49:39,14:49:39,9699,33,,,,24876.78,0
20558130,14:51:37,14:51:37,10594,34,,,,25628,0
20558130,14:53:23,14:53:23,9781,35,,,,26335.05,0
20558130,14:54:50,14:54:50,9779,36,,,,26803.4,0
20558130,14:56:51,14:56:51,9776,37,,,,27156.37,0
20558130,14:57:26,14:57:26,9774,38,,,,27382.81,0
20558130,14:58:03,14:58:03,9773,39,,,,27603.54,0
20558130,14:58:41,14:58:41,6045,40,,,,27811.68,0
20558130,14:59:35,14:59:35,7838,41,,,,28220.76,0
20558130,15:00:00,15:00:00,9772,42,,1,,28398.7,
20755140,06:45:00,06:45:00,9947,1,,,1,0,
20755140,06:47:43,06:47:43,5732,2,,,,956.47,0
20755140,06:49:00,06:49:00,2127,3,,,,1583.67,
20755140,06:53:00,06:53:00,2514,4,,,,2588.95,
20755140,07:01:00,07:01:00,10161,5,,,,7149.14,
20755140,07:04:00,07:04:00,18,6,,,,8634.28,
20755140,07:05:11,07:05:11,9506,7,,,,9041.74,0
20755140,07:10:00,07:10:00,7096,8,,,,10823.85,
20755140,07:10:42,07:10:42,9503,9,,,,11338.57,0
20755140,07:11:01,07:11:01,2388,10,,,,11569.71,0
20755140,07:11:34,07:11:34,2389,11,,,,11923.94,0
20755140,07:12:27,07:12:27,3481,12,,,,12527.51,0
20755140,07:12:57,07:12:57,5465,13,,,,12808.58,0
20755140,07:13:16,07:13:16,9502,14,,,,13024.85,0
20755140,07:13:50,07:13:50,4849,15,,,,13368.79,0
20755140,07:19:00,07:19:00,6607,16,,,,16718.96,
20755140,07:21:42,07:21:42,6580,17,,,,18410.02,0
20755140,07:24:00,07:24:00,9514,18,,,,19886.63,
20755140,07:25:00,07:25:00,9516,19,,,,20350.71,
20755140,07:28:00,07:28:00,9518,20,,,,20644.57,
20755140,07:28:39,07:28:39,3326,21,,,,21091.5,0
20755140,07:29:05,07:29:05,3327,22,,,,21358.87,0
20755140,07:30:20,07:30:20,3328,23,,,,22058.63,0
20755140,07:30:41,07:30:41,3329,24,,,,22274.95,0
20755140,07:31:25,07:31:25,7680,25,,,,22644.35,0
20755140,07:31:55,07:31:55,3331,26,,,,22955.54,0
20755140,07:32:14,07:32:14,7362,27,,,,23104.71,0
20755140,07:32:37,07:32:37,3334,28,,,,23325.63,0
20755140,07:32:59,07:32:59,3335,29,,,,23532.46,0
20755140,07:33:37,07:33:37,3336,30,,,,23890.06,0
20755140,07:34:05,07:34:05,3337,31,,,,24156.59,0
20755140,07:35:00,07:35:00,7842,32,,,,24633.53,
20755140,07:35:35,07:35:35,9699,33,,,,24876.78,0
20755140,07:37:23,07:37:23,10594,34,,,,25628,0
20755140,07:38:59,07:38:59,9781,35,,,,26335.05,0
20755140,07:40:18,07:40:18,9779,36,,,,26803.4,0
20755140,07:42:08,07:42:08,9776,37,,,,27156.37,0
20755140,07:42:40,07:42:40,9774,38,,,,27382.81,0
20755140,07:43:14,07:43:14,9773,39,,,,27603.54,0
20755140,07:43:48,07:43:48,6045,40,,,,27811.68,0
20755140,07:44:37,07:44:37,7838,41,,,,28220.76,0
20755140,07:45:00,07:45:00,9772,42,,1,,28398.7,
20764070,15:30:00,15:30:00,9947,1,,,1,0,
20764070,15:32:43,15:32:43,5732,2,,,,956.47,0
20764070,15:34:00,15:34:00,2127,3,,,,1583.67,
20764070,15:38:00,15:38:00,2514,4,,,,2588.95,
20764070,15:47:00,15:47:00,10161,5,,,,7149.14,
20764070,15:50:00,15:50:00,18,6,,,,8634.28,
20764070,15:51:11,15:51:11,9506,7,,,,9041.74,0
20764070,15:56:00,15:56:00,7096,8,,,,10823.85,
20764070,15:56:42,15:56:42,9503,9,,,,11338.57,0
20764070,15:57:01,15:57:01,2388,10,,,,11569.71,0
20764070,15:57:34,15:57:34,2389,11,,,,11923.94,0
20764070,15:58:27,15:58:27,3481,12,,,,12527.51,0
20764070,15:58:57,15:58:57,5465,13,,,,12808.58,0
20764070,15:59:16,15:59:16,9502,14,,,,13024.85,0
20764070,15:59:50,15:59:50,4849,15,,,,13368.79,0
20764070,16:05:00,16:05:00,6607,16,,,,16718.96,
20764070,16:07:42,16:07:42,6580,17,,,,18410.02,0
20764070,16:10:00,16:10:00,9514,18,,,,19886.63,
20764070,16:11:00,16:11:00,9516,19,,,,20350.71,
20764070,16:14:00,16:14:00,9518,20,,,,20644.57,
20764070,16:14:39,16:14:39,3326,21,,,,21091.5,0
20764070,16:15:05,16:15:05,3327,22,,,,21358.87,0
20764070,16:16:20,16:16:20,3328,23,,,,22058.63,0
20764070,16:16:41,16:16:41,3329,24,,,,22274.95,0
20764070,16:17:25,16:17:25,7680,25,,,,22644.35,0
20764070,16:17:55,16:17:55,3331,26,,,,22955.54,0
20764070,16:18:14,16:18:14,7362,27,,,,23104.71,0
20764070,16:18:37,16:18:37,3334,28,,,,23325.63,0
20764070,16:18:59,16:18:59,3335,29,,,,23532.46,0
20764070,16:19:37,16:19:37,3336,30,,,,23890.06,0
20764070,16:20:05,16:20:05,3337,31,,,,24156.59,0
20764070,16:21:00,16:21:00,7842,32,,,,24633.53,
20764070,16:21:39,16:21:39,9699,33,,,,24876.78,0
20764070,16:23:37,16:23:37,10594,34,,,,25628,0
20764070,16:25:23,16:25:23,9781,35,,,,26335.05,0
20764070,16:26:50,16:26:50,9779,36,,,,26803.4,0
20764070,16:28:51,16:28:51,9776,37,,,,27156.37,0
20764070,16:29:26,16:29:26,9774,38,,,,27382.81,0
20764070,16:30:03,16:30:03,9773,39,,,,27603.54,0
20764070,16:30:41,16:30:41,6045,40,,,,27811.68,0
20764070,16:31:35,16:31:35,7838,41,,,,28220.76,0
20764070,16:32:00,16:32:00,9772,42,,1,,28398.7,
20764120,15:30:00,15:30:00,9947,1,,,1,0,
20764120,15:32:43,15:32:43,5732,2,,,,956.47,0
20764120,15:34:00,15:34:00,2127,3,,,,1583.67,
20764120,15:38:00,15:38:00,2514,4,,,,2588.95,
20764120,15:47:00,15:47:00,10161,5,,,,7149.14,
20764120,15:50:00,15:50:00,18,6,,,,8634.28,
20764120,15:51:11,15:51:11,9506,7,,,,9041.74,0
20764120,15:56:00,15:56:00,7096,8,,,,10823.85,
20764120,15:56:42,15:56:42,9503,9,,,,11338.57,0
20764120,15:57:01,15:57:01,2388,10,,,,11569.71,0
20764120,15:57:34,15:57:34,2389,11,,,,11923.94,0
20764120,15:58:27,15:58:27,3481,12,,,,12527.51,0
20764120,15:58:57,15:58:57,5465,13,,,,12808.58,0
20764120,15:59:16,15:59:16,9502,14,,,,13024.85,0
20764120,15:59:50,15:59:50,4849,15,,,,13368.79,0
20764120,16:05:00,16:05:00,6607,16,,,,16718.96,
20764120,16:07:42,16:07:42,6580,17,,,,18410.02,0
20764120,16:10:00,16:10:00,9514,18,,,,19886.63,
20764120,16:11:00,16:11:00,9516,19,,,,20350.71,
20764120,16:14:00,16:14:00,9518,20,,,,20644.57,
20764120,16:14:39,16:14:39,3326,21,,,,21091.5,0
20764120,16:15:05,16:15:05,3327,22,,,,21358.87,0
20764120,16:16:20,16:16:20,3328,23,,,,22058.63,0
20764120,16:16:41,16:16:41,3329,24,,,,22274.95,0
20764120,16:17:25,16:17:25,7680,25,,,,22644.35,0
20764120,16:17:55,16:17:55,3331,26,,,,22955.54,0
20764120,16:18:14,16:18:14,7362,27,,,,23104.71,0
20764120,16:18:37,16:18:37,3334,28,,,,23325.63,0
20764120,16:18:59,16:18:59,3335,29,,,,23532.46,0
20764120,16:19:37,16:19:37,3336,30,,,,23890.06,0
20764120,16:20:05,16:20:05,3337,31,,,,24156.59,0
20764120,16:21:00,16:21:00,7842,32,,,,24633.53,
20764120,16:21:39,16:21:39,9699,33,,,,24876.78,0
20764120,16:23:37,16:23:37,10594,34,,,,25628,0
20764120,16:25:23,16:25:23,9781,35,,,,26335.05,0
20764120,16:26:50,16:26:50,9779,36,,,,26803.4,0
20764120,16:28:51,16:28:51,9776,37,,,,27156.37,0
20764120,16:29:26,16:29:26,9774,38,,,,27382.81,0
20764120,16:30:03,16:30:03,9773,39,,,,27603.54,0
20764120,16:30:41,16:30:41,6045,40,,,,27811.68,0
20764120,16:31:35,16:31:35,7838,41,,,,28220.76,0
20764120,16:32:00,16:32:00,9772,42,,1,,28398.7,
20922010,17:58:00,17:58:00,9947,1,,,1,0,
20922010,18:00:43,18:00:43,5732,2,,,,956.47,0
20922010,18:02:00,18:02:00,2127,3,,,,1583.67,
20922010,18:06:00,18:06:00,2514,4,,,,2588.95,
20922010,18:15:00,18:15:00,10161,5,,,,7149.14,
20922010,18:18:00,18:18:00,18,6,,,,8634.28,
20922010,18:19:11,18:19:11,9506,7,,,,9041.74,0
20922010,18:24:00,18:24:00,7096,8,,,,10823.85,
20922010,18:24:42,18:24:42,9503,9,,,,11338.57,0
20922010,18:25:01,18:25:01,2388,10,,,,11569.71,0
20922010,18:25:34,18:25:34,2389,11,,,,11923.94,0
20922010,18:26:27,18:26:27,3481,12,,,,12527.51,0
20922010,18:26:57,18:26:57,5465,13,,,,12808.58,0
20922010,18:27:16,18:27:16,9502,14,,,,13024.85,0
20922010,18:27:50,18:27:50,4849,15,,,,13368.79,0
20922010,18:33:00,18:33:00,6607,16,,,,16718.96,
20922010,18:35:42,18:35:42,6580,17,,,,18410.02,0
20922010,18:38:00,18:38:00,9514,18,,,,19886.63,
20922010,18:39:00,18:39:00,9516,19,,,,20350.71,
20922010,18:42:00,18:42:00,9518,20,,,,20644.57,
20922010,18:42:39,18:42:39,3326,21,,,,21091.5,0
20922010,18:43:05,18:43:05,3327,22,,,,21358.87,0
20922010,18:44:20,18:44:20,3328,23,,,,22058.63,0
20922010,18:44:41,18:44:41,3329,24,,,,22274.95,0
20922010,18:45:25,18:45:25,7680,25,,,,22644.35,0
20922010,18:45:55,18:45:55,3331,26,,,,22955.54,0
20922010,18:46:14,18:46:14,7362,27,,,,23104.71,0
20922010,18:46:37,18:46:37,3334,28,,,,23325.63,0
20922010,18:46:59,18:46:59,3335,29,,,,23532.46,0
20922010,18:47:37,18:47:37,3336,30,,,,23890.06,0
20922010,18:48:05,18:48:05,3337,31,,,,24156.59,0
20922010,18:49:00,18:49:00,7842,32,,,,24633.53,
20922010,18:49:39,18:49:39,9699,33,,,,24876.78,0
20922010,18:51:37,18:51:37,10594,34,,,,25628,0
20922010,18:53:23,18:53:23,9781,35,,,,26335.05,0
20922010,18:54:50,18:54:50,9779,36,,,,26803.4,0
20922010,18:56:51,18:56:51,9776,37,,,,27156.37,0
20922010,18:57:26,18:57:26,9774,38,,,,27382.81,0
20922010,18:58:03,18:58:03,9773,39,,,,27603.54,0
20922010,18:58:41,18:58:41,6045,40,,,,27811.68,0
20922010,18:59:35,18:59:35,7838,41,,,,28220.76,0
20922010,19:00:00,19:00:00,9772,42,,1,,28398.7,
20922080,17:58:00,17:58:00,9947,1,,,1,0,
20922080,18:00:43,18:00:43,5732,2,,,,956.47,0
20922080,18:02:00,18:02:00,2127,3,,,,1583.67,
20922080,18:06:00,18:06:00,2514,4,,,,2588.95,
20922080,18:15:00,18:15:00,10161,5,,,,7149.14,
20922080,18:18:00,18:18:00,18,6,,,,8634.28,
20922080,18:19:11,18:19:11,9506,7,,,,9041.74,0
20922080,18:24:00,18:24:00,7096,8,,,,10823.85,
20922080,18:24:42,18:24:42,9503,9,,,,11338.57,0
20922080,18:25:01,18:25:01,2388,10,,,,11569.71,0
20922080,18:25:34,18:25:34,2389,11,,,,11923.94,0
20922080,18:26:27,18:26:27,3481,12,,,,12527.51,0
20922080,18:26:57,18:26:57,5465,13,,,,12808.58,0
20922080,18:27:16,18:27:16,9502,14,,,,13024.85,0
20922080,18:27:50,18:27:50,4849,15,,,,13368.79,0
20922080,18:33:00,18:33:00,6607,16,,,,16718.96,
20922080,18:35:42,18:35:42,6580,17,,,,18410.02,0
20922080,18:38:00,18:38:00,9514,18,,,,19886.63,
20922080,18:39:00,18:39:00,9516,19,,,,20350.71,
20922080,18:42:00,18:42:00,9518,20,,,,20644.57,
20922080,18:42:39,18:42:39,3326,21,,,,21091.5,0
20922080,18:43:05,18:43:05,3327,22,,,,21358.87,0
20922080,18:44:20,18:44:20,3328,23,,,,22058.63,0
20922080,18:44:41,18:44:41,3329,24,,,,22274.95,0
20922080,18:45:25,18:45:25,7680,25,,,,22644.35,0
20922080,18:45:55,18:45:55,3331,26,,,,22955.54,0
20922080,18:46:14,18:46:14,7362,27,,,,23104.71,0
20922080,18:46:37,18:46:37,3334,28,,,,23325.63,0
20922080,18:46:59,18:46:59,3335,29,,,,23532.46,0
20922080,18:47:37,18:47:37,3336,30,,,,23890.06,0
20922080,18:48:05,18:48:05,3337,31,,,,24156.59,0
20922080,18:49:00,18:49:00,7842,32,,,,24633.53,
20922080,18:49:39,18:49:39,9699,33,,,,24876.78,0
20922080,18:51:37,18:51:37,10594,34,,,,25628,0
20922080,18:53:23,18:53:23,9781,35,,,,26335.05,0
20922080,18:54:50,18:54:50,9779,36,,,,26803.4,0
20922080,18:56:51,18:56:51,9776,37,,,,27156.37,0
20922080,18:57:26,18:57:26,9774,38,,,,27382.81,0
20922080,18:58:03,18:58:03,9773,39,,,,27603.54,0
20922080,18:58:41,18:58:41,6045,40,,,,27811.68,0
20922080,18:59:35,18:59:35,7838,41,,,,28220.76,0
20922080,19:00:00,19:00:00,9772,42,,1,,28398.7,
20922130,17:58:00,17:58:00,9947,1,,,1,0,
20922130,18:00:43,18:00:43,5732,2,,,,956.47,0
20922130,18:02:00,18:02:00,2127,3,,,,1583.67,
20922130,18:06:00,18:06:00,2514,4,,,,2588.95,
20922130,18:15:00,18:15:00,10161,5,,,,7149.14,
20922130,18:18:00,18:18:00,18,6,,,,8634.28,
20922130,18:19:11,18:19:11,9506,7,,,,9041.74,0
20922130,18:24:00,18:24:00,7096,8,,,,10823.85,
20922130,18:24:42,18:24:42,9503,9,,,,11338.57,0
20922130,18:25:01,18:25:01,2388,10,,,,11569.71,0
20922130,18:25:34,18:25:34,2389,11,,,,11923.94,0
20922130,18:26:27,18:26:27,3481,12,,,,12527.51,0
20922130,18:26:57,18:26:57,5465,13,,,,12808.58,0
20922130,18:27:16,18:27:16,9502,14,,,,13024.85,0
20922130,18:27:50,18:27:50,4849,15,,,,13368.79,0
20922130,18:33:00,18:33:00,6607,16,,,,16718.96,
20922130,18:35:42,18:35:42,6580,17,,,,18410.02,0
20922130,18:38:00,18:38:00,9514,18,,,,19886.63,
20922130,18:39:00,18:39:00,9516,19,,,,20350.71,
20922130,18:42:00,18:42:00,9518,20,,,,20644.57,
20922130,18:42:39,18:42:39,3326,21,,,,21091.5,0
20922130,18:43:05,18:43:05,3327,22,,,,21358.87,0
20922130,18:44:20,18:44:20,3328,23,,,,22058.63,0
20922130,18:44:41,18:44:41,3329,24,,,,22274.95,0
20922130,18:45:25,18:45:25,7680,25,,,,22644.35,0
20922130,18:45:55,18:45:55,3331,26,,,,22955.54,0
20922130,18:46:14,18:46:14,7362,27,,,,23104.71,0
20922130,18:46:37,18:46:37,3334,28,,,,23325.63,0
20922130,18:46:59,18:46:59,3335,29,,,,23532.46,0
20922130,18:47:37,18:47:37,3336,30,,,,23890.06,0
20922130,18:48:05,18:48:05,3337,31,,,,24156.59,0
20922130,18:49:00,18:49:00,7842,32,,,,24633.53,
20922130,18:49:39,18:49:39,9699,33,,,,24876.78,0
20922130,18:51:37,18:51:37,10594,34,,,,25628,0
20922130,18:53:23,18:53:23,9781,35,,,,26335.05,0
20922130,18:54:50,18:54:50,9779,36,,,,26803.4,0
20922130,18:56:51,18:56:51,9776,37,,,,27156.37,0
20922130,18:57:26,18:57:26,9774,38,,,,27382.81,0
20922130,18:58:03,18:58:03,9773,39,,,,27603.54,0
20922130,18:58:41,18:58:41,6045,40,,,,27811.68,0
20922130,18:59:35,18:59:35,7838,41,,,,28220.76,0
20922130,19:00:00,19:00:00,9772,42,,1,,28398.7,
21034140,13:00:00,13:00:00,9947,1,,,1,0,
21034140,13:02:43,13:02:43,5732,2,,,,956.47,0
21034140,13:04:00,13:04:00,2127,3,,,,1583.67,
21034140,13:08:00,13:08:00,2514,4,,,,2588.95,
21034140,13:17:00,13:17:00,10161,5,,,,7149.14,
21034140,13:20:00,13:20:00,18,6,,,,8634.28,
21034140,13:21:11,13:21:11,9506,7,,,,9041.74,0
21034140,13:26:00,13:26:00,7096,8,,,,10823.85,
21034140,13:26:42,13:26:42,9503,9,,,,11338.57,0
21034140,13:27:01,13:27:01,2388,10,,,,11569.71,0
21034140,13:27:34,13:27:34,2389,11,,,,11923.94,0
21034140,13:28:27,13:28:27,3481,12,,,,12527.51,0
21034140,13:28:57,13:28:57,5465,13,,,,12808.58,0
21034140,13:29:16,13:29:16,9502,14,,,,13024.85,0
21034140,13:29:50,13:29:50,4849,15,,,,13368.79,0
21034140,13:35:00,13:35:00,6607,16,,,,16718.96,
21034140,13:37:42,13:37:42,6580,17,,,,18410.02,0
21034140,13:40:00,13:40:00,9514,18,,,,19886.63,
21034140,13:41:00,13:41:00,9516,19,,,,20350.71,
21034140,13:44:00,13:44:00,9518,20,,,,20644.57,
21034140,13:44:39,13:44:39,3326,21,,,,21091.5,0
21034140,13:45:05,13:45:05,3327,22,,,,21358.87,0
21034140,13:46:20,13:46:20,3328,23,,,,22058.63,0
21034140,13:46:41,13:46:41,3329,24,,,,22274.95,0
21034140,13:47:25,13:47:25,7680,25,,,,22644.35,0
21034140,13:47:55,13:47:55,3331,26,,,,22955.54,0
21034140,13:48:14,13:48:14,7362,27,,,,23104.71,0
21034140,13:48:37,13:48:37,3334,28,,,,23325.63,0
21034140,13:48:59,13:48:59,3335,29,,,,23532.46,0
21034140,13:49:37,13:49:37,3336,30,,,,23890.06,0
21034140,13:50:05,13:50:05,3337,31,,,,24156.59,0
21034140,13:51:00,13:51:00,7842,32,,,,24633.53,
21034140,13:51:39,13:51:39,9699,33,,,,24876.78,0
21034140,13:53:37,13:53:37,10594,34,,,,25628,0
21034140,13:55:23,13:55:23,9781,35,,,,26335.05,0
21034140,13:56:50,13:56:50,9779,36,,,,26803.4,0
21034140,13:58:51,13:58:51,9776,37,,,,27156.37,0
21034140,13:59:26,13:59:26,9774,38,,,,27382.81,0
21034140,14:00:03,14:00:03,9773,39,,,,27603.54,0
21034140,14:00:41,14:00:41,6045,40,,,,27811.68,0
21034140,14:01:35,14:01:35,7838,41,,,,28220.76,0
21034140,14:02:00,14:02:00,9772,42,,1,,28398.7,
21295010,09:28:00,09:28:00,9947,1,,,1,0,
21295010,09:30:43,09:30:43,5732,2,,,,956.47,0
21295010,09:32:00,09:32:00,2127,3,,,,1583.67,
21295010,09:36:00,09:36:00,2514,4,,,,2588.95,
21295010,09:45:00,09:45:00,10161,5,,,,7149.14,
21295010,09:48:00,09:48:00,18,6,,,,8634.28,
21295010,09:49:11,09:49:11,9506,7,,,,9041.74,0
21295010,09:54:00,09:54:00,7096,8,,,,10823.85,
21295010,09:54:42,09:54:42,9503,9,,,,11338.57,0
21295010,09:55:01,09:55:01,2388,10,,,,11569.71,0
21295010,09:55:34,09:55:34,2389,11,,,,11923.94,0
21295010,09:56:27,09:56:27,3481,12,,,,12527.51,0
21295010,09:56:57,09:56:57,5465,13,,,,12808.58,0
21295010,09:57:16,09:57:16,9502,14,,,,13024.85,0
21295010,09:57:50,09:57:50,4849,15,,,,13368.79,0
21295010,10:03:00,10:03:00,6607,16,,,,16718.96,
21295010,10:05:42,10:05:42,6580,17,,,,18410.02,0
21295010,10:08:00,10:08:00,9514,18,,,,19886.63,
21295010,10:09:00,10:09:00,9516,19,,,,20350.71,
21295010,10:12:00,10:12:00,9518,20,,,,20644.57,
21295010,10:12:39,10:12:39,3326,21,,,,21091.5,0
21295010,10:13:05,10:13:05,3327,22,,,,21358.87,0
21295010,10:14:20,10:14:20,3328,23,,,,22058.63,0
21295010,10:14:41,10:14:41,3329,24,,,,22274.95,0
21295010,10:15:25,10:15:25,7680,25,,,,22644.35,0
21295010,10:15:55,10:15:55,3331,26,,,,22955.54,0
21295010,10:16:14,10:16:14,7362,27,,,,23104.71,0
21295010,10:16:37,10:16:37,3334,28,,,,23325.63,0
21295010,10:16:59,10:16:59,3335,29,,,,23532.46,0
21295010,10:17:37,10:17:37,3336,30,,,,23890.06,0
21295010,10:18:05,10:18:05,3337,31,,,,24156.59,0
21295010,10:19:00,10:19:00,7842,32,,,,24633.53,
21295010,10:19:39,10:19:39,9699,33,,,,24876.78,0
21295010,10:21:37,10:21:37,10594,34,,,,25628,0
21295010,10:23:23,10:23:23,9781,35,,,,26335.05,0
21295010,10:24:50,10:24:50,9779,36,,,,26803.4,0
21295010,10:26:51,10:26:51,9776,37,,,,27156.37,0
21295010,10:27:26,10:27:26,9774,38,,,,27382.81,0
21295010,10:28:03,10:28:03,9773,39,,,,27603.54,0
21295010,10:28:41,10:28:41,6045,40,,,,27811.68,0
21295010,10:29:35,10:29:35,7838,41,,,,28220.76,0
21295010,10:30:00,10:30:00,9772,42,,1,,28398.7,
21295080,09:28:00,09:28:00,9947,1,,,1,0,
21295080,09:30:43,09:30:43,5732,2,,,,956.47,0
21295080,09:32:00,09:32:00,2127,3,,,,1583.67,
21295080,09:36:00,09:36:00,2514,4,,,,2588.95,
21295080,09:45:00,09:45:00,10161,5,,,,7149.14,
21295080,09:48:00,09:48:00,18,6,,,,8634.28,
21295080,09:49:11,09:49:11,9506,7,,,,9041.74,0
21295080,09:54:00,09:54:00,7096,8,,,,10823.85,
21295080,09:54:42,09:54:42,9503,9,,,,11338.57,0
21295080,09:55:01,09:55:01,2388,10,,,,11569.71,0
21295080,09:55:34,09:55:34,2389,11,,,,11923.94,0
21295080,09:56:27,09:56:27,3481,12,,,,12527.51,0
21295080,09:56:57,09:56:57,5465,13,,,,12808.58,0
21295080,09:57:16,09:57:16,9502,14,,,,13024.85,0
21295080,09:57:50,09:57:50,4849,15,,,,13368.79,0
21295080,10:03:00,10:03:00,6607,16,,,,16718.96,
21295080,10:05:42,10:05:42,6580,17,,,,18410.02,0
21295080,10:08:00,10:08:00,9514,18,,,,19886.63,
21295080,10:09:00,10:09:00,9516,19,,,,20350.71,
21295080,10:12:00,10:12:00,9518,20,,,,20644.57,
21295080,10:12:39,10:12:39,3326,21,,,,21091.5,0
21295080,10:13:05,10:13:05,3327,22,,,,21358.87,0
21295080,10:14:20,10:14:20,3328,23,,,,22058.63,0
21295080,10:14:41,10:14:41,3329,24,,,,22274.95,0
21295080,10:15:25,10:15:25,7680,25,,,,22644.35,0
21295080,10:15:55,10:15:55,3331,26,,,,22955.54,0
21295080,10:16:14,10:16:14,7362,27,,,,23104.71,0
21295080,10:16:37,10:16:37,3334,28,,,,23325.63,0
21295080,10:16:59,10:16:59,3335,29,,,,23532.46,0
21295080,10:17:37,10:17:37,3336,30,,,,23890.06,0
21295080,10:18:05,10:18:05,3337,31,,,,24156.59,0
21295080,10:19:00,10:19:00,7842,32,,,,24633.53,
21295080,10:19:39,10:19:39,9699,33,,,,24876.78,0
21295080,10:21:37,10:21:37,10594,34,,,,25628,0
21295080,10:23:23,10:23:23,9781,35,,,,26335.05,0
21295080,10:24:50,10:24:50,9779,36,,,,26803.4,0
21295080,10:26:51,10:26:51,9776,37,,,,27156.37,0
21295080,10:27:26,10:27:26,9774,38,,,,27382.81,0
21295080,10:28:03,10:28:03,9773,39,,,,27603.54,0
21295080,10:28:41,10:28:41,6045,40,,,,27811.68,0
21295080,10:29:35,10:29:35,7838,41,,,,28220.76,0
21295080,10:30:00,10:30:00,9772,42,,1,,28398.7,
21295130,09:28:00,09:28:00,9947,1,,,1,0,
21295130,09:30:43,09:30:43,5732,2,,,,956.47,0
21295130,09:32:00,09:32:00,2127,3,,,,1583.67,
21295130,09:36:00,09:36:00,2514,4,,,,2588.95,
21295130,09:45:00,09:45:00,10161,5,,,,7149.14,
21295130,09:48:00,09:48:00,18,6,,,,8634.28,
21295130,09:49:11,09:49:11,9506,7,,,,9041.74,0
21295130,09:54:00,09:54:00,7096,8,,,,10823.85,
21295130,09:54:42,09:54:42,9503,9,,,,11338.57,0
21295130,09:55:01,09:55:01,2388,10,,,,11569.71,0
21295130,09:55:34,09:55:34,2389,11,,,,11923.94,0
21295130,09:56:27,09:56:27,3481,12,,,,12527.51,0
21295130,09:56:57,09:56:57,5465,13,,,,12808.58,0
21295130,09:57:16,09:57:16,9502,14,,,,13024.85,0
21295130,09:57:50,09:57:50,4849,15,,,,13368.79,0
21295130,10:03:00,10:03:00,6607,16,,,,16718.96,
21295130,10:05:42,10:05:42,6580,17,,,,18410.02,0
21295130,10:08:00,10:08:00,9514,18,,,,19886.63,
21295130,10:09:00,10:09:00,9516,19,,,,20350.71,
21295130,10:12:00,10:12:00,9518,20,,,,20644.57,
21295130,10:12:39,10:12:39,3326,21,,,,21091.5,0
21295130,10:13:05,10:13:05,3327,22,,,,21358.87,0
21295130,10:14:20,10:14:20,3328,23,,,,22058.63,0
21295130,10:14:41,10:14:41,3329,24,,,,22274.95,0
21295130,10:15:25,10:15:25,7680,25,,,,22644.35,0
21295130,10:15:55,10:15:55,3331,26,,,,22955.54,0
21295130,10:16:14,10:16:14,7362,27,,,,23104.71,0
21295130,10:16:37,10:16:37,3334,28,,,,23325.63,0
21295130,10:16:59,10:16:59,3335,29,,,,23532.46,0
21295130,10:17:37,10:17:37,3336,30,,,,23890.06,0
21295130,10:18:05,10:18:05,3337,31,,,,24156.59,0
21295130,10:19:00,10:19:00,7842,32,,,,24633.53,
21295130,10:19:39,10:19:39,9699,33,,,,24876.78,0
21295130,10:21:37,10:21:37,10594,34,,,,25628,0
21295130,10:23:23,10:23:23,9781,35,,,,26335.05,0
21295130,10:24:50,10:24:50,9779,36,,,,26803.4,0
21295130,10:26:51,10:26:51,9776,37,,,,27156.37,0
21295130,10:27:26,10:27:26,9774,38,,,,27382.81,0
21295130,10:28:03,10:28:03,9773,39,,,,27603.54,0
21295130,10:28:41,10:28:41,6045,40,,,,27811.68,0
21295130,10:29:35,10:29:35,7838,41,,,,28220.76,0
21295130,10:30:00,10:30:00,9772,42,,1,,28398.7,
21392020,20:48:00,20:48:00,9947,1,,,1,0,
21392020,20:52:45,20:52:45,5732,2,,,,956.47,0
21392020,20:55:00,20:55:00,2127,3,,,,1583.67,
21392020,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392020,21:03:00,21:03:00,2452,5,,,,6181.08,
21392020,21:05:00,21:05:00,18,6,,,,7612.35,
21392020,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392020,21:11:00,21:11:00,7096,8,,,,9830.35,
21392020,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392020,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392020,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392020,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392020,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392020,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392020,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392020,21:21:00,21:21:00,6607,16,,,,15725.46,
21392020,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392020,21:26:00,21:26:00,9514,18,,,,18893.13,
21392020,21:27:00,21:27:00,9516,19,,,,19357.21,
21392020,21:28:00,21:28:00,9518,20,,,,19651.07,
21392020,21:28:33,21:28:33,3326,21,,,,20098,0
21392020,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392020,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392020,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392020,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392020,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392020,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392020,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392020,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392020,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392020,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392020,21:34:00,21:34:00,7842,32,,,,23640.03,
21392020,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392020,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392020,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392020,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392020,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392020,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392020,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392020,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392020,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392020,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392030,20:48:00,20:48:00,9947,1,,,1,0,
21392030,20:52:45,20:52:45,5732,2,,,,956.47,0
21392030,20:55:00,20:55:00,2127,3,,,,1583.67,
21392030,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392030,21:03:00,21:03:00,2452,5,,,,6181.08,
21392030,21:05:00,21:05:00,18,6,,,,7612.35,
21392030,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392030,21:11:00,21:11:00,7096,8,,,,9830.35,
21392030,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392030,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392030,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392030,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392030,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392030,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392030,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392030,21:21:00,21:21:00,6607,16,,,,15725.46,
21392030,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392030,21:26:00,21:26:00,9514,18,,,,18893.13,
21392030,21:27:00,21:27:00,9516,19,,,,19357.21,
21392030,21:28:00,21:28:00,9518,20,,,,19651.07,
21392030,21:28:33,21:28:33,3326,21,,,,20098,0
21392030,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392030,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392030,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392030,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392030,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392030,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392030,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392030,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392030,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392030,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392030,21:34:00,21:34:00,7842,32,,,,23640.03,
21392030,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392030,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392030,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392030,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392030,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392030,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392030,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392030,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392030,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392030,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392040,20:48:00,20:48:00,9947,1,,,1,0,
21392040,20:52:45,20:52:45,5732,2,,,,956.47,0
21392040,20:55:00,20:55:00,2127,3,,,,1583.67,
21392040,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392040,21:03:00,21:03:00,2452,5,,,,6181.08,
21392040,21:05:00,21:05:00,18,6,,,,7612.35,
21392040,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392040,21:11:00,21:11:00,7096,8,,,,9830.35,
21392040,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392040,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392040,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392040,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392040,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392040,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392040,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392040,21:21:00,21:21:00,6607,16,,,,15725.46,
21392040,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392040,21:26:00,21:26:00,9514,18,,,,18893.13,
21392040,21:27:00,21:27:00,9516,19,,,,19357.21,
21392040,21:28:00,21:28:00,9518,20,,,,19651.07,
21392040,21:28:33,21:28:33,3326,21,,,,20098,0
21392040,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392040,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392040,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392040,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392040,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392040,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392040,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392040,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392040,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392040,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392040,21:34:00,21:34:00,7842,32,,,,23640.03,
21392040,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392040,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392040,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392040,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392040,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392040,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392040,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392040,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392040,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392040,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392050,20:48:00,20:48:00,9947,1,,,1,0,
21392050,20:52:45,20:52:45,5732,2,,,,956.47,0
21392050,20:55:00,20:55:00,2127,3,,,,1583.67,
21392050,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392050,21:03:00,21:03:00,2452,5,,,,6181.08,
21392050,21:05:00,21:05:00,18,6,,,,7612.35,
21392050,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392050,21:11:00,21:11:00,7096,8,,,,9830.35,
21392050,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392050,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392050,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392050,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392050,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392050,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392050,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392050,21:21:00,21:21:00,6607,16,,,,15725.46,
21392050,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392050,21:26:00,21:26:00,9514,18,,,,18893.13,
21392050,21:27:00,21:27:00,9516,19,,,,19357.21,
21392050,21:28:00,21:28:00,9518,20,,,,19651.07,
21392050,21:28:33,21:28:33,3326,21,,,,20098,0
21392050,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392050,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392050,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392050,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392050,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392050,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392050,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392050,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392050,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392050,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392050,21:34:00,21:34:00,7842,32,,,,23640.03,
21392050,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392050,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392050,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392050,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392050,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392050,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392050,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392050,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392050,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392050,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392060,20:48:00,20:48:00,9947,1,,,1,0,
21392060,20:52:45,20:52:45,5732,2,,,,956.47,0
21392060,20:55:00,20:55:00,2127,3,,,,1583.67,
21392060,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392060,21:03:00,21:03:00,2452,5,,,,6181.08,
21392060,21:05:00,21:05:00,18,6,,,,7612.35,
21392060,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392060,21:11:00,21:11:00,7096,8,,,,9830.35,
21392060,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392060,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392060,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392060,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392060,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392060,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392060,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392060,21:21:00,21:21:00,6607,16,,,,15725.46,
21392060,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392060,21:26:00,21:26:00,9514,18,,,,18893.13,
21392060,21:27:00,21:27:00,9516,19,,,,19357.21,
21392060,21:28:00,21:28:00,9518,20,,,,19651.07,
21392060,21:28:33,21:28:33,3326,21,,,,20098,0
21392060,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392060,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392060,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392060,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392060,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392060,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392060,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392060,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392060,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392060,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392060,21:34:00,21:34:00,7842,32,,,,23640.03,
21392060,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392060,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392060,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392060,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392060,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392060,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392060,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392060,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392060,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392060,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392090,20:48:00,20:48:00,9947,1,,,1,0,
21392090,20:52:45,20:52:45,5732,2,,,,956.47,0
21392090,20:55:00,20:55:00,2127,3,,,,1583.67,
21392090,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392090,21:03:00,21:03:00,2452,5,,,,6181.08,
21392090,21:05:00,21:05:00,18,6,,,,7612.35,
21392090,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392090,21:11:00,21:11:00,7096,8,,,,9830.35,
21392090,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392090,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392090,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392090,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392090,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392090,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392090,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392090,21:21:00,21:21:00,6607,16,,,,15725.46,
21392090,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392090,21:26:00,21:26:00,9514,18,,,,18893.13,
21392090,21:27:00,21:27:00,9516,19,,,,19357.21,
21392090,21:28:00,21:28:00,9518,20,,,,19651.07,
21392090,21:28:33,21:28:33,3326,21,,,,20098,0
21392090,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392090,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392090,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392090,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392090,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392090,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392090,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392090,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392090,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392090,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392090,21:34:00,21:34:00,7842,32,,,,23640.03,
21392090,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392090,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392090,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392090,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392090,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392090,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392090,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392090,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392090,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392090,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392100,20:48:00,20:48:00,9947,1,,,1,0,
21392100,20:52:45,20:52:45,5732,2,,,,956.47,0
21392100,20:55:00,20:55:00,2127,3,,,,1583.67,
21392100,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392100,21:03:00,21:03:00,2452,5,,,,6181.08,
21392100,21:05:00,21:05:00,18,6,,,,7612.35,
21392100,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392100,21:11:00,21:11:00,7096,8,,,,9830.35,
21392100,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392100,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392100,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392100,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392100,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392100,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392100,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392100,21:21:00,21:21:00,6607,16,,,,15725.46,
21392100,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392100,21:26:00,21:26:00,9514,18,,,,18893.13,
21392100,21:27:00,21:27:00,9516,19,,,,19357.21,
21392100,21:28:00,21:28:00,9518,20,,,,19651.07,
21392100,21:28:33,21:28:33,3326,21,,,,20098,0
21392100,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392100,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392100,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392100,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392100,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392100,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392100,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392100,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392100,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392100,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392100,21:34:00,21:34:00,7842,32,,,,23640.03,
21392100,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392100,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392100,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392100,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392100,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392100,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392100,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392100,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392100,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392100,21:41:00,21:41:00,9772,42,,1,,27400.07,
21392110,20:48:00,20:48:00,9947,1,,,1,0,
21392110,20:52:45,20:52:45,5732,2,,,,956.47,0
21392110,20:55:00,20:55:00,2127,3,,,,1583.67,
21392110,20:56:03,20:56:03,3836,4,,,,2240.8,0
21392110,21:03:00,21:03:00,2452,5,,,,6181.08,
21392110,21:05:00,21:05:00,18,6,,,,7612.35,
21392110,21:06:07,21:06:07,9506,7,,,,8025.4,0
21392110,21:11:00,21:11:00,7096,8,,,,9830.35,
21392110,21:11:47,21:11:47,9503,9,,,,10345.07,0
21392110,21:12:08,21:12:08,2388,10,,,,10576.21,0
21392110,21:12:44,21:12:44,2389,11,,,,10930.44,0
21392110,21:13:44,21:13:44,3481,12,,,,11534.01,0
21392110,21:14:17,21:14:17,5465,13,,,,11815.08,0
21392110,21:14:38,21:14:38,9502,14,,,,12031.35,0
21392110,21:15:15,21:15:15,4849,15,,,,12375.29,0
21392110,21:21:00,21:21:00,6607,16,,,,15725.46,
21392110,21:23:42,21:23:42,6580,17,,,,17416.52,0
21392110,21:26:00,21:26:00,9514,18,,,,18893.13,
21392110,21:27:00,21:27:00,9516,19,,,,19357.21,
21392110,21:28:00,21:28:00,9518,20,,,,19651.07,
21392110,21:28:33,21:28:33,3326,21,,,,20098,0
21392110,21:28:55,21:28:55,3327,22,,,,20365.37,0
21392110,21:30:00,21:30:00,3328,23,,,,21065.13,0
21392110,21:30:18,21:30:18,3329,24,,,,21281.45,0
21392110,21:30:55,21:30:55,7680,25,,,,21650.85,0
21392110,21:31:21,21:31:21,3331,26,,,,21962.04,0
21392110,21:31:37,21:31:37,7362,27,,,,22111.21,0
21392110,21:31:57,21:31:57,3334,28,,,,22332.13,0
21392110,21:32:16,21:32:16,3335,29,,,,22538.96,0
21392110,21:32:48,21:32:48,3336,30,,,,22896.56,0
21392110,21:33:13,21:33:13,3337,31,,,,23163.09,0
21392110,21:34:00,21:34:00,7842,32,,,,23640.03,
21392110,21:34:24,21:34:24,9699,33,,,,23883.28,0
21392110,21:35:39,21:35:39,10594,34,,,,24634.5,0
21392110,21:36:46,21:36:46,9781,35,,,,25341.55,0
21392110,21:37:41,21:37:41,9779,36,,,,25809.9,0
21392110,21:38:57,21:38:57,9776,37,,,,26162.87,0
21392110,21:39:20,21:39:20,9774,38,,,,26389.31,0
21392110,21:39:43,21:39:43,9773,39,,,,26610.04,0
21392110,21:40:04,21:40:04,6045,40,,,,26818.19,0
21392110,21:40:44,21:40:44,7838,41,,,,27226.83,0
21392110,21:41:00,21:41:00,9772,42,,1,,27400.07,
21605140,09:00:00,09:00:00,9947,1,,,1,0,
21605140,09:02:43,09:02:43,5732,2,,,,956.47,0
21605140,09:04:00,09:04:00,2127,3,,,,1583.67,
21605140,09:08:00,09:08:00,2514,4,,,,2588.95,
21605140,09:17:00,09:17:00,10161,5,,,,7149.14,
21605140,09:20:00,09:20:00,18,6,,,,8634.28,
21605140,09:21:11,09:21:11,9506,7,,,,9041.74,0
21605140,09:26:00,09:26:00,7096,8,,,,10823.85,
21605140,09:26:42,09:26:42,9503,9,,,,11338.57,0
21605140,09:27:01,09:27:01,2388,10,,,,11569.71,0
21605140,09:27:34,09:27:34,2389,11,,,,11923.94,0
21605140,09:28:27,09:28:27,3481,12,,,,12527.51,0
21605140,09:28:57,09:28:57,5465,13,,,,12808.58,0
21605140,09:29:16,09:29:16,9502,14,,,,13024.85,0
21605140,09:29:50,09:29:50,4849,15,,,,13368.79,0
21605140,09:35:00,09:35:00,6607,16,,,,16718.96,
21605140,09:37:42,09:37:42,6580,17,,,,18410.02,0
21605140,09:40:00,09:40:00,9514,18,,,,19886.63,
21605140,09:41:00,09:41:00,9516,19,,,,20350.71,
21605140,09:44:00,09:44:00,9518,20,,,,20644.57,
21605140,09:44:39,09:44:39,3326,21,,,,21091.5,0
21605140,09:45:05,09:45:05,3327,22,,,,21358.87,0
21605140,09:46:20,09:46:20,3328,23,,,,22058.63,0
21605140,09:46:41,09:46:41,3329,24,,,,22274.95,0
21605140,09:47:25,09:47:25,7680,25,,,,22644.35,0
21605140,09:47:55,09:47:55,3331,26,,,,22955.54,0
21605140,09:48:14,09:48:14,7362,27,,,,23104.71,0
21605140,09:48:37,09:48:37,3334,28,,,,23325.63,0
21605140,09:48:59,09:48:59,3335,29,,,,23532.46,0
21605140,09:49:37,09:49:37,3336,30,,,,23890.06,0
21605140,09:50:05,09:50:05,3337,31,,,,24156.59,0
21605140,09:51:00,09:51:00,7842,32,,,,24633.53,
21605140,09:51:39,09:51:39,9699,33,,,,24876.78,0
21605140,09:53:37,09:53:37,10594,34,,,,25628,0
21605140,09:55:23,09:55:23,9781,35,,,,26335.05,0
21605140,09:56:50,09:56:50,9779,36,,,,26803.4,0
21605140,09:58:51,09:58:51,9776,37,,,,27156.37,0
21605140,09:59:26,09:59:26,9774,38,,,,27382.81,0
21605140,10:00:03,10:00:03,9773,39,,,,27603.54,0
21605140,10:00:41,10:00:41,6045,40,,,,27811.68,0
21605140,10:01:35,10:01:35,7838,41,,,,28220.76,0
21605140,10:02:00,10:02:00,9772,42,,1,,28398.7,
21739020,17:52:00,17:52:00,9947,1,,,1,0,
21739020,17:56:45,17:56:45,5732,2,,,,956.47,0
21739020,17:59:00,17:59:00,2127,3,,,,1583.67,
21739020,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739020,18:07:00,18:07:00,2452,5,,,,6181.08,
21739020,18:09:00,18:09:00,18,6,,,,7612.35,
21739020,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739020,18:17:00,18:17:00,7096,8,,,,9830.35,
21739020,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739020,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739020,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739020,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739020,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739020,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739020,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739020,18:28:00,18:28:00,6607,16,,,,15725.46,
21739020,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739020,18:33:00,18:33:00,9514,18,,,,18893.13,
21739020,18:35:00,18:35:00,9516,19,,,,19357.21,
21739020,18:36:00,18:36:00,9518,20,,,,19651.07,
21739020,18:36:39,18:36:39,3326,21,,,,20098,0
21739020,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739020,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739020,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739020,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739020,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739020,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739020,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739020,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739020,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739020,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739020,18:43:00,18:43:00,7842,32,,,,23640.03,
21739020,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739020,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739020,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739020,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739020,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739020,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739020,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739020,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739020,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739020,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739030,17:52:00,17:52:00,9947,1,,,1,0,
21739030,17:56:45,17:56:45,5732,2,,,,956.47,0
21739030,17:59:00,17:59:00,2127,3,,,,1583.67,
21739030,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739030,18:07:00,18:07:00,2452,5,,,,6181.08,
21739030,18:09:00,18:09:00,18,6,,,,7612.35,
21739030,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739030,18:17:00,18:17:00,7096,8,,,,9830.35,
21739030,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739030,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739030,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739030,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739030,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739030,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739030,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739030,18:28:00,18:28:00,6607,16,,,,15725.46,
21739030,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739030,18:33:00,18:33:00,9514,18,,,,18893.13,
21739030,18:35:00,18:35:00,9516,19,,,,19357.21,
21739030,18:36:00,18:36:00,9518,20,,,,19651.07,
21739030,18:36:39,18:36:39,3326,21,,,,20098,0
21739030,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739030,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739030,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739030,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739030,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739030,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739030,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739030,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739030,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739030,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739030,18:43:00,18:43:00,7842,32,,,,23640.03,
21739030,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739030,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739030,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739030,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739030,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739030,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739030,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739030,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739030,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739030,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739040,17:52:00,17:52:00,9947,1,,,1,0,
21739040,17:56:45,17:56:45,5732,2,,,,956.47,0
21739040,17:59:00,17:59:00,2127,3,,,,1583.67,
21739040,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739040,18:07:00,18:07:00,2452,5,,,,6181.08,
21739040,18:09:00,18:09:00,18,6,,,,7612.35,
21739040,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739040,18:17:00,18:17:00,7096,8,,,,9830.35,
21739040,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739040,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739040,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739040,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739040,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739040,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739040,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739040,18:28:00,18:28:00,6607,16,,,,15725.46,
21739040,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739040,18:33:00,18:33:00,9514,18,,,,18893.13,
21739040,18:35:00,18:35:00,9516,19,,,,19357.21,
21739040,18:36:00,18:36:00,9518,20,,,,19651.07,
21739040,18:36:39,18:36:39,3326,21,,,,20098,0
21739040,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739040,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739040,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739040,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739040,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739040,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739040,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739040,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739040,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739040,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739040,18:43:00,18:43:00,7842,32,,,,23640.03,
21739040,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739040,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739040,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739040,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739040,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739040,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739040,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739040,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739040,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739040,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739050,17:52:00,17:52:00,9947,1,,,1,0,
21739050,17:56:45,17:56:45,5732,2,,,,956.47,0
21739050,17:59:00,17:59:00,2127,3,,,,1583.67,
21739050,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739050,18:07:00,18:07:00,2452,5,,,,6181.08,
21739050,18:09:00,18:09:00,18,6,,,,7612.35,
21739050,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739050,18:17:00,18:17:00,7096,8,,,,9830.35,
21739050,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739050,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739050,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739050,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739050,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739050,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739050,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739050,18:28:00,18:28:00,6607,16,,,,15725.46,
21739050,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739050,18:33:00,18:33:00,9514,18,,,,18893.13,
21739050,18:35:00,18:35:00,9516,19,,,,19357.21,
21739050,18:36:00,18:36:00,9518,20,,,,19651.07,
21739050,18:36:39,18:36:39,3326,21,,,,20098,0
21739050,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739050,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739050,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739050,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739050,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739050,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739050,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739050,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739050,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739050,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739050,18:43:00,18:43:00,7842,32,,,,23640.03,
21739050,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739050,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739050,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739050,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739050,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739050,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739050,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739050,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739050,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739050,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739060,17:52:00,17:52:00,9947,1,,,1,0,
21739060,17:56:45,17:56:45,5732,2,,,,956.47,0
21739060,17:59:00,17:59:00,2127,3,,,,1583.67,
21739060,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739060,18:07:00,18:07:00,2452,5,,,,6181.08,
21739060,18:09:00,18:09:00,18,6,,,,7612.35,
21739060,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739060,18:17:00,18:17:00,7096,8,,,,9830.35,
21739060,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739060,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739060,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739060,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739060,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739060,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739060,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739060,18:28:00,18:28:00,6607,16,,,,15725.46,
21739060,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739060,18:33:00,18:33:00,9514,18,,,,18893.13,
21739060,18:35:00,18:35:00,9516,19,,,,19357.21,
21739060,18:36:00,18:36:00,9518,20,,,,19651.07,
21739060,18:36:39,18:36:39,3326,21,,,,20098,0
21739060,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739060,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739060,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739060,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739060,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739060,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739060,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739060,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739060,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739060,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739060,18:43:00,18:43:00,7842,32,,,,23640.03,
21739060,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739060,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739060,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739060,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739060,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739060,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739060,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739060,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739060,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739060,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739090,17:52:00,17:52:00,9947,1,,,1,0,
21739090,17:56:45,17:56:45,5732,2,,,,956.47,0
21739090,17:59:00,17:59:00,2127,3,,,,1583.67,
21739090,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739090,18:07:00,18:07:00,2452,5,,,,6181.08,
21739090,18:09:00,18:09:00,18,6,,,,7612.35,
21739090,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739090,18:17:00,18:17:00,7096,8,,,,9830.35,
21739090,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739090,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739090,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739090,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739090,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739090,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739090,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739090,18:28:00,18:28:00,6607,16,,,,15725.46,
21739090,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739090,18:33:00,18:33:00,9514,18,,,,18893.13,
21739090,18:35:00,18:35:00,9516,19,,,,19357.21,
21739090,18:36:00,18:36:00,9518,20,,,,19651.07,
21739090,18:36:39,18:36:39,3326,21,,,,20098,0
21739090,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739090,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739090,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739090,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739090,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739090,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739090,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739090,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739090,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739090,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739090,18:43:00,18:43:00,7842,32,,,,23640.03,
21739090,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739090,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739090,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739090,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739090,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739090,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739090,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739090,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739090,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739090,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739100,17:52:00,17:52:00,9947,1,,,1,0,
21739100,17:56:45,17:56:45,5732,2,,,,956.47,0
21739100,17:59:00,17:59:00,2127,3,,,,1583.67,
21739100,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739100,18:07:00,18:07:00,2452,5,,,,6181.08,
21739100,18:09:00,18:09:00,18,6,,,,7612.35,
21739100,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739100,18:17:00,18:17:00,7096,8,,,,9830.35,
21739100,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739100,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739100,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739100,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739100,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739100,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739100,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739100,18:28:00,18:28:00,6607,16,,,,15725.46,
21739100,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739100,18:33:00,18:33:00,9514,18,,,,18893.13,
21739100,18:35:00,18:35:00,9516,19,,,,19357.21,
21739100,18:36:00,18:36:00,9518,20,,,,19651.07,
21739100,18:36:39,18:36:39,3326,21,,,,20098,0
21739100,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739100,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739100,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739100,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739100,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739100,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739100,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739100,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739100,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739100,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739100,18:43:00,18:43:00,7842,32,,,,23640.03,
21739100,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739100,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739100,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739100,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739100,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739100,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739100,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739100,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739100,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739100,18:51:00,18:51:00,9772,42,,1,,27400.07,
21739110,17:52:00,17:52:00,9947,1,,,1,0,
21739110,17:56:45,17:56:45,5732,2,,,,956.47,0
21739110,17:59:00,17:59:00,2127,3,,,,1583.67,
21739110,18:00:03,18:00:03,3836,4,,,,2240.8,0
21739110,18:07:00,18:07:00,2452,5,,,,6181.08,
21739110,18:09:00,18:09:00,18,6,,,,7612.35,
21739110,18:10:29,18:10:29,9506,7,,,,8025.4,0
21739110,18:17:00,18:17:00,7096,8,,,,9830.35,
21739110,18:17:52,18:17:52,9503,9,,,,10345.07,0
21739110,18:18:15,18:18:15,2388,10,,,,10576.21,0
21739110,18:18:55,18:18:55,2389,11,,,,10930.44,0
21739110,18:20:00,18:20:00,3481,12,,,,11534.01,0
21739110,18:20:37,18:20:37,5465,13,,,,11815.08,0
21739110,18:21:00,18:21:00,9502,14,,,,12031.35,0
21739110,18:21:41,18:21:41,4849,15,,,,12375.29,0
21739110,18:28:00,18:28:00,6607,16,,,,15725.46,
21739110,18:30:42,18:30:42,6580,17,,,,17416.52,0
21739110,18:33:00,18:33:00,9514,18,,,,18893.13,
21739110,18:35:00,18:35:00,9516,19,,,,19357.21,
21739110,18:36:00,18:36:00,9518,20,,,,19651.07,
21739110,18:36:39,18:36:39,3326,21,,,,20098,0
21739110,18:37:05,18:37:05,3327,22,,,,20365.37,0
21739110,18:38:20,18:38:20,3328,23,,,,21065.13,0
21739110,18:38:41,18:38:41,3329,24,,,,21281.45,0
21739110,18:39:25,18:39:25,7680,25,,,,21650.85,0
21739110,18:39:55,18:39:55,3331,26,,,,21962.04,0
21739110,18:40:14,18:40:14,7362,27,,,,22111.21,0
21739110,18:40:37,18:40:37,3334,28,,,,22332.13,0
21739110,18:40:59,18:40:59,3335,29,,,,22538.96,0
21739110,18:41:37,18:41:37,3336,30,,,,22896.56,0
21739110,18:42:05,18:42:05,3337,31,,,,23163.09,0
21739110,18:43:00,18:43:00,7842,32,,,,23640.03,
21739110,18:43:28,18:43:28,9699,33,,,,23883.28,0
21739110,18:44:54,18:44:54,10594,34,,,,24634.5,0
21739110,18:46:10,18:46:10,9781,35,,,,25341.55,0
21739110,18:47:13,18:47:13,9779,36,,,,25809.9,0
21739110,18:48:40,18:48:40,9776,37,,,,26162.87,0
21739110,18:49:06,18:49:06,9774,38,,,,26389.31,0
21739110,18:49:33,18:49:33,9773,39,,,,26610.04,0
21739110,18:49:57,18:49:57,6045,40,,,,26818.19,0
21739110,18:50:42,18:50:42,7838,41,,,,27226.83,0
21739110,18:51:00,18:51:00,9772,42,,1,,27400.07,
21945070,14:45:00,14:45:00,9947,1,,,1,0,
21945070,14:47:43,14:47:43,5732,2,,,,956.47,0
21945070,14:49:00,14:49:00,2127,3,,,,1583.67,
21945070,14:53:00,14:53:00,2514,4,,,,2588.95,
21945070,15:02:00,15:02:00,10161,5,,,,7149.14,
21945070,15:05:00,15:05:00,18,6,,,,8634.28,
21945070,15:06:11,15:06:11,9506,7,,,,9041.74,0
21945070,15:11:00,15:11:00,7096,8,,,,10823.85,
21945070,15:11:42,15:11:42,9503,9,,,,11338.57,0
21945070,15:12:01,15:12:01,2388,10,,,,11569.71,0
21945070,15:12:34,15:12:34,2389,11,,,,11923.94,0
21945070,15:13:27,15:13:27,3481,12,,,,12527.51,0
21945070,15:13:57,15:13:57,5465,13,,,,12808.58,0
21945070,15:14:16,15:14:16,9502,14,,,,13024.85,0
21945070,15:14:50,15:14:50,4849,15,,,,13368.79,0
21945070,15:20:00,15:20:00,6607,16,,,,16718.96,
21945070,15:22:42,15:22:42,6580,17,,,,18410.02,0
21945070,15:25:00,15:25:00,9514,18,,,,19886.63,
21945070,15:26:00,15:26:00,9516,19,,,,20350.71,
21945070,15:29:00,15:29:00,9518,20,,,,20644.57,
21945070,15:29:39,15:29:39,3326,21,,,,21091.5,0
21945070,15:30:05,15:30:05,3327,22,,,,21358.87,0
21945070,15:31:20,15:31:20,3328,23,,,,22058.63,0
21945070,15:31:41,15:31:41,3329,24,,,,22274.95,0
21945070,15:32:25,15:32:25,7680,25,,,,22644.35,0
21945070,15:32:55,15:32:55,3331,26,,,,22955.54,0
21945070,15:33:14,15:33:14,7362,27,,,,23104.71,0
21945070,15:33:37,15:33:37,3334,28,,,,23325.63,0
21945070,15:33:59,15:33:59,3335,29,,,,23532.46,0
21945070,15:34:37,15:34:37,3336,30,,,,23890.06,0
21945070,15:35:05,15:35:05,3337,31,,,,24156.59,0
21945070,15:36:00,15:36:00,7842,32,,,,24633.53,
21945070,15:36:39,15:36:39,9699,33,,,,24876.78,0
21945070,15:38:37,15:38:37,10594,34,,,,25628,0
21945070,15:40:23,15:40:23,9781,35,,,,26335.05,0
21945070,15:41:50,15:41:50,9779,36,,,,26803.4,0
21945070,15:43:51,15:43:51,9776,37,,,,27156.37,0
21945070,15:44:26,15:44:26,9774,38,,,,27382.81,0
21945070,15:45:03,15:45:03,9773,39,,,,27603.54,0
21945070,15:45:41,15:45:41,6045,40,,,,27811.68,0
21945070,15:46:35,15:46:35,7838,41,,,,28220.76,0
21945070,15:47:00,15:47:00,9772,42,,1,,28398.7,
21945120,14:45:00,14:45:00,9947,1,,,1,0,
21945120,14:47:43,14:47:43,5732,2,,,,956.47,0
21945120,14:49:00,14:49:00,2127,3,,,,1583.67,
21945120,14:53:00,14:53:00,2514,4,,,,2588.95,
21945120,15:02:00,15:02:00,10161,5,,,,7149.14,
21945120,15:05:00,15:05:00,18,6,,,,8634.28,
21945120,15:06:11,15:06:11,9506,7,,,,9041.74,0
21945120,15:11:00,15:11:00,7096,8,,,,10823.85,
21945120,15:11:42,15:11:42,9503,9,,,,11338.57,0
21945120,15:12:01,15:12:01,2388,10,,,,11569.71,0
21945120,15:12:34,15:12:34,2389,11,,,,11923.94,0
21945120,15:13:27,15:13:27,3481,12,,,,12527.51,0
21945120,15:13:57,15:13:57,5465,13,,,,12808.58,0
21945120,15:14:16,15:14:16,9502,14,,,,13024.85,0
21945120,15:14:50,15:14:50,4849,15,,,,13368.79,0
21945120,15:20:00,15:20:00,6607,16,,,,16718.96,
21945120,15:22:42,15:22:42,6580,17,,,,18410.02,0
21945120,15:25:00,15:25:00,9514,18,,,,19886.63,
21945120,15:26:00,15:26:00,9516,19,,,,20350.71,
21945120,15:29:00,15:29:00,9518,20,,,,20644.57,
21945120,15:29:39,15:29:39,3326,21,,,,21091.5,0
21945120,15:30:05,15:30:05,3327,22,,,,21358.87,0
21945120,15:31:20,15:31:20,3328,23,,,,22058.63,0
21945120,15:31:41,15:31:41,3329,24,,,,22274.95,0
21945120,15:32:25,15:32:25,7680,25,,,,22644.35,0
21945120,15:32:55,15:32:55,3331,26,,,,22955.54,0
21945120,15:33:14,15:33:14,7362,27,,,,23104.71,0
21945120,15:33:37,15:33:37,3334,28,,,,23325.63,0
21945120,15:33:59,15:33:59,3335,29,,,,23532.46,0
21945120,15:34:37,15:34:37,3336,30,,,,23890.06,0
21945120,15:35:05,15:35:05,3337,31,,,,24156.59,0
21945120,15:36:00,15:36:00,7842,32,,,,24633.53,
21945120,15:36:39,15:36:39,9699,33,,,,24876.78,0
21945120,15:38:37,15:38:37,10594,34,,,,25628,0
21945120,15:40:23,15:40:23,9781,35,,,,26335.05,0
21945120,15:41:50,15:41:50,9779,36,,,,26803.4,0
21945120,15:43:51,15:43:51,9776,37,,,,27156.37,0
21945120,15:44:26,15:44:26,9774,38,,,,27382.81,0
21945120,15:45:03,15:45:03,9773,39,,,,27603.54,0
21945120,15:45:41,15:45:41,6045,40,,,,27811.68,0
21945120,15:46:35,15:46:35,7838,41,,,,28220.76,0
21945120,15:47:00,15:47:00,9772,42,,1,,28398.7,
22092020,11:27:00,11:27:00,9947,1,,,1,0,
22092020,11:31:45,11:31:45,5732,2,,,,956.47,0
22092020,11:34:00,11:34:00,2127,3,,,,1583.67,
22092020,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092020,11:41:00,11:41:00,2452,5,,,,6181.08,
22092020,11:43:00,11:43:00,18,6,,,,7612.35,
22092020,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092020,11:50:00,11:50:00,7096,8,,,,9830.35,
22092020,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092020,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092020,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092020,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092020,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092020,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092020,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092020,12:00:00,12:00:00,6607,16,,,,15725.46,
22092020,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092020,12:05:00,12:05:00,9514,18,,,,18893.13,
22092020,12:07:00,12:07:00,9516,19,,,,19357.21,
22092020,12:08:00,12:08:00,9518,20,,,,19651.07,
22092020,12:08:33,12:08:33,3326,21,,,,20098,0
22092020,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092020,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092020,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092020,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092020,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092020,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092020,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092020,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092020,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092020,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092020,12:14:00,12:14:00,7842,32,,,,23640.03,
22092020,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092020,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092020,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092020,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092020,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092020,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092020,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092020,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092020,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092020,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092030,11:27:00,11:27:00,9947,1,,,1,0,
22092030,11:31:45,11:31:45,5732,2,,,,956.47,0
22092030,11:34:00,11:34:00,2127,3,,,,1583.67,
22092030,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092030,11:41:00,11:41:00,2452,5,,,,6181.08,
22092030,11:43:00,11:43:00,18,6,,,,7612.35,
22092030,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092030,11:50:00,11:50:00,7096,8,,,,9830.35,
22092030,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092030,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092030,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092030,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092030,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092030,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092030,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092030,12:00:00,12:00:00,6607,16,,,,15725.46,
22092030,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092030,12:05:00,12:05:00,9514,18,,,,18893.13,
22092030,12:07:00,12:07:00,9516,19,,,,19357.21,
22092030,12:08:00,12:08:00,9518,20,,,,19651.07,
22092030,12:08:33,12:08:33,3326,21,,,,20098,0
22092030,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092030,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092030,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092030,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092030,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092030,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092030,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092030,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092030,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092030,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092030,12:14:00,12:14:00,7842,32,,,,23640.03,
22092030,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092030,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092030,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092030,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092030,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092030,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092030,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092030,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092030,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092030,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092040,11:27:00,11:27:00,9947,1,,,1,0,
22092040,11:31:45,11:31:45,5732,2,,,,956.47,0
22092040,11:34:00,11:34:00,2127,3,,,,1583.67,
22092040,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092040,11:41:00,11:41:00,2452,5,,,,6181.08,
22092040,11:43:00,11:43:00,18,6,,,,7612.35,
22092040,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092040,11:50:00,11:50:00,7096,8,,,,9830.35,
22092040,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092040,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092040,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092040,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092040,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092040,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092040,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092040,12:00:00,12:00:00,6607,16,,,,15725.46,
22092040,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092040,12:05:00,12:05:00,9514,18,,,,18893.13,
22092040,12:07:00,12:07:00,9516,19,,,,19357.21,
22092040,12:08:00,12:08:00,9518,20,,,,19651.07,
22092040,12:08:33,12:08:33,3326,21,,,,20098,0
22092040,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092040,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092040,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092040,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092040,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092040,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092040,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092040,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092040,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092040,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092040,12:14:00,12:14:00,7842,32,,,,23640.03,
22092040,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092040,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092040,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092040,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092040,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092040,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092040,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092040,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092040,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092040,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092050,11:27:00,11:27:00,9947,1,,,1,0,
22092050,11:31:45,11:31:45,5732,2,,,,956.47,0
22092050,11:34:00,11:34:00,2127,3,,,,1583.67,
22092050,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092050,11:41:00,11:41:00,2452,5,,,,6181.08,
22092050,11:43:00,11:43:00,18,6,,,,7612.35,
22092050,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092050,11:50:00,11:50:00,7096,8,,,,9830.35,
22092050,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092050,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092050,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092050,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092050,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092050,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092050,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092050,12:00:00,12:00:00,6607,16,,,,15725.46,
22092050,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092050,12:05:00,12:05:00,9514,18,,,,18893.13,
22092050,12:07:00,12:07:00,9516,19,,,,19357.21,
22092050,12:08:00,12:08:00,9518,20,,,,19651.07,
22092050,12:08:33,12:08:33,3326,21,,,,20098,0
22092050,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092050,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092050,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092050,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092050,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092050,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092050,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092050,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092050,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092050,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092050,12:14:00,12:14:00,7842,32,,,,23640.03,
22092050,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092050,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092050,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092050,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092050,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092050,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092050,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092050,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092050,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092050,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092060,11:27:00,11:27:00,9947,1,,,1,0,
22092060,11:31:45,11:31:45,5732,2,,,,956.47,0
22092060,11:34:00,11:34:00,2127,3,,,,1583.67,
22092060,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092060,11:41:00,11:41:00,2452,5,,,,6181.08,
22092060,11:43:00,11:43:00,18,6,,,,7612.35,
22092060,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092060,11:50:00,11:50:00,7096,8,,,,9830.35,
22092060,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092060,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092060,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092060,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092060,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092060,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092060,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092060,12:00:00,12:00:00,6607,16,,,,15725.46,
22092060,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092060,12:05:00,12:05:00,9514,18,,,,18893.13,
22092060,12:07:00,12:07:00,9516,19,,,,19357.21,
22092060,12:08:00,12:08:00,9518,20,,,,19651.07,
22092060,12:08:33,12:08:33,3326,21,,,,20098,0
22092060,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092060,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092060,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092060,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092060,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092060,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092060,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092060,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092060,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092060,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092060,12:14:00,12:14:00,7842,32,,,,23640.03,
22092060,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092060,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092060,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092060,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092060,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092060,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092060,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092060,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092060,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092060,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092090,11:27:00,11:27:00,9947,1,,,1,0,
22092090,11:31:45,11:31:45,5732,2,,,,956.47,0
22092090,11:34:00,11:34:00,2127,3,,,,1583.67,
22092090,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092090,11:41:00,11:41:00,2452,5,,,,6181.08,
22092090,11:43:00,11:43:00,18,6,,,,7612.35,
22092090,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092090,11:50:00,11:50:00,7096,8,,,,9830.35,
22092090,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092090,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092090,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092090,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092090,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092090,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092090,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092090,12:00:00,12:00:00,6607,16,,,,15725.46,
22092090,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092090,12:05:00,12:05:00,9514,18,,,,18893.13,
22092090,12:07:00,12:07:00,9516,19,,,,19357.21,
22092090,12:08:00,12:08:00,9518,20,,,,19651.07,
22092090,12:08:33,12:08:33,3326,21,,,,20098,0
22092090,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092090,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092090,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092090,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092090,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092090,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092090,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092090,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092090,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092090,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092090,12:14:00,12:14:00,7842,32,,,,23640.03,
22092090,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092090,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092090,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092090,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092090,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092090,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092090,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092090,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092090,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092090,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092100,11:27:00,11:27:00,9947,1,,,1,0,
22092100,11:31:45,11:31:45,5732,2,,,,956.47,0
22092100,11:34:00,11:34:00,2127,3,,,,1583.67,
22092100,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092100,11:41:00,11:41:00,2452,5,,,,6181.08,
22092100,11:43:00,11:43:00,18,6,,,,7612.35,
22092100,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092100,11:50:00,11:50:00,7096,8,,,,9830.35,
22092100,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092100,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092100,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092100,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092100,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092100,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092100,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092100,12:00:00,12:00:00,6607,16,,,,15725.46,
22092100,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092100,12:05:00,12:05:00,9514,18,,,,18893.13,
22092100,12:07:00,12:07:00,9516,19,,,,19357.21,
22092100,12:08:00,12:08:00,9518,20,,,,19651.07,
22092100,12:08:33,12:08:33,3326,21,,,,20098,0
22092100,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092100,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092100,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092100,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092100,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092100,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092100,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092100,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092100,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092100,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092100,12:14:00,12:14:00,7842,32,,,,23640.03,
22092100,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092100,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092100,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092100,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092100,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092100,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092100,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092100,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092100,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092100,12:22:00,12:22:00,9772,42,,1,,27400.07,
22092110,11:27:00,11:27:00,9947,1,,,1,0,
22092110,11:31:45,11:31:45,5732,2,,,,956.47,0
22092110,11:34:00,11:34:00,2127,3,,,,1583.67,
22092110,11:34:55,11:34:55,3836,4,,,,2240.8,0
22092110,11:41:00,11:41:00,2452,5,,,,6181.08,
22092110,11:43:00,11:43:00,18,6,,,,7612.35,
22092110,11:44:18,11:44:18,9506,7,,,,8025.4,0
22092110,11:50:00,11:50:00,7096,8,,,,9830.35,
22092110,11:50:47,11:50:47,9503,9,,,,10345.07,0
22092110,11:51:08,11:51:08,2388,10,,,,10576.21,0
22092110,11:51:44,11:51:44,2389,11,,,,10930.44,0
22092110,11:52:44,11:52:44,3481,12,,,,11534.01,0
22092110,11:53:17,11:53:17,5465,13,,,,11815.08,0
22092110,11:53:38,11:53:38,9502,14,,,,12031.35,0
22092110,11:54:15,11:54:15,4849,15,,,,12375.29,0
22092110,12:00:00,12:00:00,6607,16,,,,15725.46,
22092110,12:02:42,12:02:42,6580,17,,,,17416.52,0
22092110,12:05:00,12:05:00,9514,18,,,,18893.13,
22092110,12:07:00,12:07:00,9516,19,,,,19357.21,
22092110,12:08:00,12:08:00,9518,20,,,,19651.07,
22092110,12:08:33,12:08:33,3326,21,,,,20098,0
22092110,12:08:55,12:08:55,3327,22,,,,20365.37,0
22092110,12:10:00,12:10:00,3328,23,,,,21065.13,0
22092110,12:10:18,12:10:18,3329,24,,,,21281.45,0
22092110,12:10:55,12:10:55,7680,25,,,,21650.85,0
22092110,12:11:21,12:11:21,3331,26,,,,21962.04,0
22092110,12:11:37,12:11:37,7362,27,,,,22111.21,0
22092110,12:11:57,12:11:57,3334,28,,,,22332.13,0
22092110,12:12:16,12:12:16,3335,29,,,,22538.96,0
22092110,12:12:48,12:12:48,3336,30,,,,22896.56,0
22092110,12:13:13,12:13:13,3337,31,,,,23163.09,0
22092110,12:14:00,12:14:00,7842,32,,,,23640.03,
22092110,12:14:28,12:14:28,9699,33,,,,23883.28,0
22092110,12:15:54,12:15:54,10594,34,,,,24634.5,0
22092110,12:17:10,12:17:10,9781,35,,,,25341.55,0
22092110,12:18:13,12:18:13,9779,36,,,,25809.9,0
22092110,12:19:40,12:19:40,9776,37,,,,26162.87,0
22092110,12:20:06,12:20:06,9774,38,,,,26389.31,0
22092110,12:20:33,12:20:33,9773,39,,,,26610.04,0
22092110,12:20:57,12:20:57,6045,40,,,,26818.19,0
22092110,12:21:42,12:21:42,7838,41,,,,27226.83,0
22092110,12:22:00,12:22:00,9772,42,,1,,27400.07,
22160070,12:30:00,12:30:00,9947,1,,,1,0,
22160070,12:32:43,12:32:43,5732,2,,,,956.47,0
22160070,12:34:00,12:34:00,2127,3,,,,1583.67,
22160070,12:38:00,12:38:00,2514,4,,,,2588.95,
22160070,12:47:00,12:47:00,10161,5,,,,7149.14,
22160070,12:50:00,12:50:00,18,6,,,,8634.28,
22160070,12:51:11,12:51:11,9506,7,,,,9041.74,0
22160070,12:56:00,12:56:00,7096,8,,,,10823.85,
22160070,12:56:42,12:56:42,9503,9,,,,11338.57,0
22160070,12:57:01,12:57:01,2388,10,,,,11569.71,0
22160070,12:57:34,12:57:34,2389,11,,,,11923.94,0
22160070,12:58:27,12:58:27,3481,12,,,,12527.51,0
22160070,12:58:57,12:58:57,5465,13,,,,12808.58,0
22160070,12:59:16,12:59:16,9502,14,,,,13024.85,0
22160070,12:59:50,12:59:50,4849,15,,,,13368.79,0
22160070,13:05:00,13:05:00,6607,16,,,,16718.96,
22160070,13:07:42,13:07:42,6580,17,,,,18410.02,0
22160070,13:10:00,13:10:00,9514,18,,,,19886.63,
22160070,13:11:00,13:11:00,9516,19,,,,20350.71,
22160070,13:14:00,13:14:00,9518,20,,,,20644.57,
22160070,13:14:39,13:14:39,3326,21,,,,21091.5,0
22160070,13:15:05,13:15:05,3327,22,,,,21358.87,0
22160070,13:16:20,13:16:20,3328,23,,,,22058.63,0
22160070,13:16:41,13:16:41,3329,24,,,,22274.95,0
22160070,13:17:25,13:17:25,7680,25,,,,22644.35,0
22160070,13:17:55,13:17:55,3331,26,,,,22955.54,0
22160070,13:18:14,13:18:14,7362,27,,,,23104.71,0
22160070,13:18:37,13:18:37,3334,28,,,,23325.63,0
22160070,13:18:59,13:18:59,3335,29,,,,23532.46,0
22160070,13:19:37,13:19:37,3336,30,,,,23890.06,0
22160070,13:20:05,13:20:05,3337,31,,,,24156.59,0
22160070,13:21:00,13:21:00,7842,32,,,,24633.53,
22160070,13:21:39,13:21:39,9699,33,,,,24876.78,0
22160070,13:23:37,13:23:37,10594,34,,,,25628,0
22160070,13:25:23,13:25:23,9781,35,,,,26335.05,0
22160070,13:26:50,13:26:50,9779,36,,,,26803.4,0
22160070,13:28:51,13:28:51,9776,37,,,,27156.37,0
22160070,13:29:26,13:29:26,9774,38,,,,27382.81,0
22160070,13:30:03,13:30:03,9773,39,,,,27603.54,0
22160070,13:30:41,13:30:41,6045,40,,,,27811.68,0
22160070,13:31:35,13:31:35,7838,41,,,,28220.76,0
22160070,13:32:00,13:32:00,9772,42,,1,,28398.7,
22160120,12:30:00,12:30:00,9947,1,,,1,0,
22160120,12:32:43,12:32:43,5732,2,,,,956.47,0
22160120,12:34:00,12:34:00,2127,3,,,,1583.67,
22160120,12:38:00,12:38:00,2514,4,,,,2588.95,
22160120,12:47:00,12:47:00,10161,5,,,,7149.14,
22160120,12:50:00,12:50:00,18,6,,,,8634.28,
22160120,12:51:11,12:51:11,9506,7,,,,9041.74,0
22160120,12:56:00,12:56:00,7096,8,,,,10823.85,
22160120,12:56:42,12:56:42,9503,9,,,,11338.57,0
22160120,12:57:01,12:57:01,2388,10,,,,11569.71,0
22160120,12:57:34,12:57:34,2389,11,,,,11923.94,0
22160120,12:58:27,12:58:27,3481,12,,,,12527.51,0
22160120,12:58:57,12:58:57,5465,13,,,,12808.58,0
22160120,12:59:16,12:59:16,9502,14,,,,13024.85,0
22160120,12:59:50,12:59:50,4849,15,,,,13368.79,0
22160120,13:05:00,13:05:00,6607,16,,,,16718.96,
22160120,13:07:42,13:07:42,6580,17,,,,18410.02,0
22160120,13:10:00,13:10:00,9514,18,,,,19886.63,
22160120,13:11:00,13:11:00,9516,19,,,,20350.71,
22160120,13:14:00,13:14:00,9518,20,,,,20644.57,
22160120,13:14:39,13:14:39,3326,21,,,,21091.5,0
22160120,13:15:05,13:15:05,3327,22,,,,21358.87,0
22160120,13:16:20,13:16:20,3328,23,,,,22058.63,0
22160120,13:16:41,13:16:41,3329,24,,,,22274.95,0
22160120,13:17:25,13:17:25,7680,25,,,,22644.35,0
22160120,13:17:55,13:17:55,3331,26,,,,22955.54,0
22160120,13:18:14,13:18:14,7362,27,,,,23104.71,0
22160120,13:18:37,13:18:37,3334,28,,,,23325.63,0
22160120,13:18:59,13:18:59,3335,29,,,,23532.46,0
22160120,13:19:37,13:19:37,3336,30,,,,23890.06,0
22160120,13:20:05,13:20:05,3337,31,,,,24156.59,0
22160120,13:21:00,13:21:00,7842,32,,,,24633.53,
22160120,13:21:39,13:21:39,9699,33,,,,24876.78,0
22160120,13:23:37,13:23:37,10594,34,,,,25628,0
22160120,13:25:23,13:25:23,9781,35,,,,26335.05,0
22160120,13:26:50,13:26:50,9779,36,,,,26803.4,0
22160120,13:28:51,13:28:51,9776,37,,,,27156.37,0
22160120,13:29:26,13:29:26,9774,38,,,,27382.81,0
22160120,13:30:03,13:30:03,9773,39,,,,27603.54,0
22160120,13:30:41,13:30:41,6045,40,,,,27811.68,0
22160120,13:31:35,13:31:35,7838,41,,,,28220.76,0
22160120,13:32:00,13:32:00,9772,42,,1,,28398.7,
22321140,14:00:00,14:00:00,9947,1,,,1,0,
22321140,14:02:43,14:02:43,5732,2,,,,956.47,0
22321140,14:04:00,14:04:00,2127,3,,,,1583.67,
22321140,14:08:00,14:08:00,2514,4,,,,2588.95,
22321140,14:17:00,14:17:00,10161,5,,,,7149.14,
22321140,14:20:00,14:20:00,18,6,,,,8634.28,
22321140,14:21:11,14:21:11,9506,7,,,,9041.74,0
22321140,14:26:00,14:26:00,7096,8,,,,10823.85,
22321140,14:26:42,14:26:42,9503,9,,,,11338.57,0
22321140,14:27:01,14:27:01,2388,10,,,,11569.71,0
22321140,14:27:34,14:27:34,2389,11,,,,11923.94,0
22321140,14:28:27,14:28:27,3481,12,,,,12527.51,0
22321140,14:28:57,14:28:57,5465,13,,,,12808.58,0
22321140,14:29:16,14:29:16,9502,14,,,,13024.85,0
22321140,14:29:50,14:29:50,4849,15,,,,13368.79,0
22321140,14:35:00,14:35:00,6607,16,,,,16718.96,
22321140,14:37:42,14:37:42,6580,17,,,,18410.02,0
22321140,14:40:00,14:40:00,9514,18,,,,19886.63,
22321140,14:41:00,14:41:00,9516,19,,,,20350.71,
22321140,14:44:00,14:44:00,9518,20,,,,20644.57,
22321140,14:44:39,14:44:39,3326,21,,,,21091.5,0
22321140,14:45:05,14:45:05,3327,22,,,,21358.87,0
22321140,14:46:20,14:46:20,3328,23,,,,22058.63,0
22321140,14:46:41,14:46:41,3329,24,,,,22274.95,0
22321140,14:47:25,14:47:25,7680,25,,,,22644.35,0
22321140,14:47:55,14:47:55,3331,26,,,,22955.54,0
22321140,14:48:14,14:48:14,7362,27,,,,23104.71,0
22321140,14:48:37,14:48:37,3334,28,,,,23325.63,0
22321140,14:48:59,14:48:59,3335,29,,,,23532.46,0
22321140,14:49:37,14:49:37,3336,30,,,,23890.06,0
22321140,14:50:05,14:50:05,3337,31,,,,24156.59,0
22321140,14:51:00,14:51:00,7842,32,,,,24633.53,
22321140,14:51:39,14:51:39,9699,33,,,,24876.78,0
22321140,14:53:37,14:53:37,10594,34,,,,25628,0
22321140,14:55:23,14:55:23,9781,35,,,,26335.05,0
22321140,14:56:50,14:56:50,9779,36,,,,26803.4,0
22321140,14:58:51,14:58:51,9776,37,,,,27156.37,0
22321140,14:59:26,14:59:26,9774,38,,,,27382.81,0
22321140,15:00:03,15:00:03,9773,39,,,,27603.54,0
22321140,15:00:41,15:00:41,6045,40,,,,27811.68,0
22321140,15:01:35,15:01:35,7838,41,,,,28220.76,0
22321140,15:02:00,15:02:00,9772,42,,1,,28398.7,
22368070,13:30:00,13:30:00,9947,1,,,1,0,
22368070,13:32:43,13:32:43,5732,2,,,,956.47,0
22368070,13:34:00,13:34:00,2127,3,,,,1583.67,
22368070,13:38:00,13:38:00,2514,4,,,,2588.95,
22368070,13:47:00,13:47:00,10161,5,,,,7149.14,
22368070,13:50:00,13:50:00,18,6,,,,8634.28,
22368070,13:51:11,13:51:11,9506,7,,,,9041.74,0
22368070,13:56:00,13:56:00,7096,8,,,,10823.85,
22368070,13:56:42,13:56:42,9503,9,,,,11338.57,0
22368070,13:57:01,13:57:01,2388,10,,,,11569.71,0
22368070,13:57:34,13:57:34,2389,11,,,,11923.94,0
22368070,13:58:27,13:58:27,3481,12,,,,12527.51,0
22368070,13:58:57,13:58:57,5465,13,,,,12808.58,0
22368070,13:59:16,13:59:16,9502,14,,,,13024.85,0
22368070,13:59:50,13:59:50,4849,15,,,,13368.79,0
22368070,14:05:00,14:05:00,6607,16,,,,16718.96,
22368070,14:07:42,14:07:42,6580,17,,,,18410.02,0
22368070,14:10:00,14:10:00,9514,18,,,,19886.63,
22368070,14:11:00,14:11:00,9516,19,,,,20350.71,
22368070,14:14:00,14:14:00,9518,20,,,,20644.57,
22368070,14:14:39,14:14:39,3326,21,,,,21091.5,0
22368070,14:15:05,14:15:05,3327,22,,,,21358.87,0
22368070,14:16:20,14:16:20,3328,23,,,,22058.63,0
22368070,14:16:41,14:16:41,3329,24,,,,22274.95,0
22368070,14:17:25,14:17:25,7680,25,,,,22644.35,0
22368070,14:17:55,14:17:55,3331,26,,,,22955.54,0
22368070,14:18:14,14:18:14,7362,27,,,,23104.71,0
22368070,14:18:37,14:18:37,3334,28,,,,23325.63,0
22368070,14:18:59,14:18:59,3335,29,,,,23532.46,0
22368070,14:19:37,14:19:37,3336,30,,,,23890.06,0
22368070,14:20:05,14:20:05,3337,31,,,,24156.59,0
22368070,14:21:00,14:21:00,7842,32,,,,24633.53,
22368070,14:21:39,14:21:39,9699,33,,,,24876.78,0
22368070,14:23:37,14:23:37,10594,34,,,,25628,0
22368070,14:25:23,14:25:23,9781,35,,,,26335.05,0
22368070,14:26:50,14:26:50,9779,36,,,,26803.4,0
22368070,14:28:51,14:28:51,9776,37,,,,27156.37,0
22368070,14:29:26,14:29:26,9774,38,,,,27382.81,0
22368070,14:30:03,14:30:03,9773,39,,,,27603.54,0
22368070,14:30:41,14:30:41,6045,40,,,,27811.68,0
22368070,14:31:35,14:31:35,7838,41,,,,28220.76,0
22368070,14:32:00,14:32:00,9772,42,,1,,28398.7,
22368120,13:30:00,13:30:00,9947,1,,,1,0,
22368120,13:32:43,13:32:43,5732,2,,,,956.47,0
22368120,13:34:00,13:34:00,2127,3,,,,1583.67,
22368120,13:38:00,13:38:00,2514,4,,,,2588.95,
22368120,13:47:00,13:47:00,10161,5,,,,7149.14,
22368120,13:50:00,13:50:00,18,6,,,,8634.28,
22368120,13:51:11,13:51:11,9506,7,,,,9041.74,0
22368120,13:56:00,13:56:00,7096,8,,,,10823.85,
22368120,13:56:42,13:56:42,9503,9,,,,11338.57,0
22368120,13:57:01,13:57:01,2388,10,,,,11569.71,0
22368120,13:57:34,13:57:34,2389,11,,,,11923.94,0
22368120,13:58:27,13:58:27,3481,12,,,,12527.51,0
22368120,13:58:57,13:58:57,5465,13,,,,12808.58,0
22368120,13:59:16,13:59:16,9502,14,,,,13024.85,0
22368120,13:59:50,13:59:50,4849,15,,,,13368.79,0
22368120,14:05:00,14:05:00,6607,16,,,,16718.96,
22368120,14:07:42,14:07:42,6580,17,,,,18410.02,0
22368120,14:10:00,14:10:00,9514,18,,,,19886.63,
22368120,14:11:00,14:11:00,9516,19,,,,20350.71,
22368120,14:14:00,14:14:00,9518,20,,,,20644.57,
22368120,14:14:39,14:14:39,3326,21,,,,21091.5,0
22368120,14:15:05,14:15:05,3327,22,,,,21358.87,0
22368120,14:16:20,14:16:20,3328,23,,,,22058.63,0
22368120,14:16:41,14:16:41,3329,24,,,,22274.95,0
22368120,14:17:25,14:17:25,7680,25,,,,22644.35,0
22368120,14:17:55,14:17:55,3331,26,,,,22955.54,0
22368120,14:18:14,14:18:14,7362,27,,,,23104.71,0
22368120,14:18:37,14:18:37,3334,28,,,,23325.63,0
22368120,14:18:59,14:18:59,3335,29,,,,23532.46,0
22368120,14:19:37,14:19:37,3336,30,,,,23890.06,0
22368120,14:20:05,14:20:05,3337,31,,,,24156.59,0
22368120,14:21:00,14:21:00,7842,32,,,,24633.53,
22368120,14:21:39,14:21:39,9699,33,,,,24876.78,0
22368120,14:23:37,14:23:37,10594,34,,,,25628,0
22368120,14:25:23,14:25:23,9781,35,,,,26335.05,0
22368120,14:26:50,14:26:50,9779,36,,,,26803.4,0
22368120,14:28:51,14:28:51,9776,37,,,,27156.37,0
22368120,14:29:26,14:29:26,9774,38,,,,27382.81,0
22368120,14:30:03,14:30:03,9773,39,,,,27603.54,0
22368120,14:30:41,14:30:41,6045,40,,,,27811.68,0
22368120,14:31:35,14:31:35,7838,41,,,,28220.76,0
22368120,14:32:00,14:32:00,9772,42,,1,,28398.7,
2247020,17:38:00,17:38:00,9947,1,,,1,0,
2247020,17:42:45,17:42:45,5732,2,,,,956.47,0
2247020,17:45:00,17:45:00,2127,3,,,,1583.67,
2247020,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247020,17:54:00,17:54:00,2452,5,,,,6181.08,
2247020,17:56:00,17:56:00,18,6,,,,7612.35,
2247020,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247020,18:04:00,18:04:00,7096,8,,,,9830.35,
2247020,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247020,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247020,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247020,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247020,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247020,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247020,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247020,18:15:00,18:15:00,6607,16,,,,15725.46,
2247020,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247020,18:20:00,18:20:00,9514,18,,,,18893.13,
2247020,18:22:00,18:22:00,9516,19,,,,19357.21,
2247020,18:23:00,18:23:00,9518,20,,,,19651.07,
2247020,18:23:39,18:23:39,3326,21,,,,20098,0
2247020,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247020,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247020,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247020,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247020,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247020,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247020,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247020,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247020,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247020,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247020,18:30:00,18:30:00,7842,32,,,,23640.03,
2247020,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247020,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247020,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247020,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247020,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247020,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247020,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247020,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247020,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247020,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247030,17:38:00,17:38:00,9947,1,,,1,0,
2247030,17:42:45,17:42:45,5732,2,,,,956.47,0
2247030,17:45:00,17:45:00,2127,3,,,,1583.67,
2247030,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247030,17:54:00,17:54:00,2452,5,,,,6181.08,
2247030,17:56:00,17:56:00,18,6,,,,7612.35,
2247030,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247030,18:04:00,18:04:00,7096,8,,,,9830.35,
2247030,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247030,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247030,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247030,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247030,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247030,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247030,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247030,18:15:00,18:15:00,6607,16,,,,15725.46,
2247030,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247030,18:20:00,18:20:00,9514,18,,,,18893.13,
2247030,18:22:00,18:22:00,9516,19,,,,19357.21,
2247030,18:23:00,18:23:00,9518,20,,,,19651.07,
2247030,18:23:39,18:23:39,3326,21,,,,20098,0
2247030,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247030,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247030,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247030,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247030,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247030,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247030,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247030,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247030,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247030,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247030,18:30:00,18:30:00,7842,32,,,,23640.03,
2247030,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247030,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247030,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247030,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247030,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247030,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247030,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247030,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247030,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247030,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247040,17:38:00,17:38:00,9947,1,,,1,0,
2247040,17:42:45,17:42:45,5732,2,,,,956.47,0
2247040,17:45:00,17:45:00,2127,3,,,,1583.67,
2247040,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247040,17:54:00,17:54:00,2452,5,,,,6181.08,
2247040,17:56:00,17:56:00,18,6,,,,7612.35,
2247040,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247040,18:04:00,18:04:00,7096,8,,,,9830.35,
2247040,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247040,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247040,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247040,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247040,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247040,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247040,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247040,18:15:00,18:15:00,6607,16,,,,15725.46,
2247040,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247040,18:20:00,18:20:00,9514,18,,,,18893.13,
2247040,18:22:00,18:22:00,9516,19,,,,19357.21,
2247040,18:23:00,18:23:00,9518,20,,,,19651.07,
2247040,18:23:39,18:23:39,3326,21,,,,20098,0
2247040,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247040,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247040,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247040,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247040,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247040,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247040,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247040,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247040,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247040,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247040,18:30:00,18:30:00,7842,32,,,,23640.03,
2247040,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247040,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247040,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247040,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247040,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247040,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247040,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247040,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247040,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247040,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247050,17:38:00,17:38:00,9947,1,,,1,0,
2247050,17:42:45,17:42:45,5732,2,,,,956.47,0
2247050,17:45:00,17:45:00,2127,3,,,,1583.67,
2247050,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247050,17:54:00,17:54:00,2452,5,,,,6181.08,
2247050,17:56:00,17:56:00,18,6,,,,7612.35,
2247050,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247050,18:04:00,18:04:00,7096,8,,,,9830.35,
2247050,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247050,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247050,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247050,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247050,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247050,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247050,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247050,18:15:00,18:15:00,6607,16,,,,15725.46,
2247050,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247050,18:20:00,18:20:00,9514,18,,,,18893.13,
2247050,18:22:00,18:22:00,9516,19,,,,19357.21,
2247050,18:23:00,18:23:00,9518,20,,,,19651.07,
2247050,18:23:39,18:23:39,3326,21,,,,20098,0
2247050,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247050,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247050,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247050,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247050,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247050,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247050,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247050,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247050,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247050,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247050,18:30:00,18:30:00,7842,32,,,,23640.03,
2247050,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247050,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247050,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247050,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247050,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247050,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247050,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247050,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247050,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247050,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247060,17:38:00,17:38:00,9947,1,,,1,0,
2247060,17:42:45,17:42:45,5732,2,,,,956.47,0
2247060,17:45:00,17:45:00,2127,3,,,,1583.67,
2247060,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247060,17:54:00,17:54:00,2452,5,,,,6181.08,
2247060,17:56:00,17:56:00,18,6,,,,7612.35,
2247060,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247060,18:04:00,18:04:00,7096,8,,,,9830.35,
2247060,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247060,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247060,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247060,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247060,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247060,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247060,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247060,18:15:00,18:15:00,6607,16,,,,15725.46,
2247060,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247060,18:20:00,18:20:00,9514,18,,,,18893.13,
2247060,18:22:00,18:22:00,9516,19,,,,19357.21,
2247060,18:23:00,18:23:00,9518,20,,,,19651.07,
2247060,18:23:39,18:23:39,3326,21,,,,20098,0
2247060,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247060,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247060,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247060,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247060,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247060,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247060,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247060,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247060,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247060,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247060,18:30:00,18:30:00,7842,32,,,,23640.03,
2247060,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247060,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247060,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247060,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247060,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247060,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247060,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247060,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247060,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247060,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247090,17:38:00,17:38:00,9947,1,,,1,0,
2247090,17:42:45,17:42:45,5732,2,,,,956.47,0
2247090,17:45:00,17:45:00,2127,3,,,,1583.67,
2247090,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247090,17:54:00,17:54:00,2452,5,,,,6181.08,
2247090,17:56:00,17:56:00,18,6,,,,7612.35,
2247090,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247090,18:04:00,18:04:00,7096,8,,,,9830.35,
2247090,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247090,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247090,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247090,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247090,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247090,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247090,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247090,18:15:00,18:15:00,6607,16,,,,15725.46,
2247090,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247090,18:20:00,18:20:00,9514,18,,,,18893.13,
2247090,18:22:00,18:22:00,9516,19,,,,19357.21,
2247090,18:23:00,18:23:00,9518,20,,,,19651.07,
2247090,18:23:39,18:23:39,3326,21,,,,20098,0
2247090,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247090,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247090,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247090,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247090,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247090,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247090,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247090,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247090,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247090,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247090,18:30:00,18:30:00,7842,32,,,,23640.03,
2247090,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247090,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247090,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247090,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247090,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247090,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247090,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247090,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247090,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247090,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247100,17:38:00,17:38:00,9947,1,,,1,0,
2247100,17:42:45,17:42:45,5732,2,,,,956.47,0
2247100,17:45:00,17:45:00,2127,3,,,,1583.67,
2247100,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247100,17:54:00,17:54:00,2452,5,,,,6181.08,
2247100,17:56:00,17:56:00,18,6,,,,7612.35,
2247100,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247100,18:04:00,18:04:00,7096,8,,,,9830.35,
2247100,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247100,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247100,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247100,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247100,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247100,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247100,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247100,18:15:00,18:15:00,6607,16,,,,15725.46,
2247100,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247100,18:20:00,18:20:00,9514,18,,,,18893.13,
2247100,18:22:00,18:22:00,9516,19,,,,19357.21,
2247100,18:23:00,18:23:00,9518,20,,,,19651.07,
2247100,18:23:39,18:23:39,3326,21,,,,20098,0
2247100,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247100,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247100,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247100,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247100,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247100,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247100,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247100,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247100,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247100,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247100,18:30:00,18:30:00,7842,32,,,,23640.03,
2247100,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247100,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247100,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247100,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247100,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247100,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247100,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247100,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247100,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247100,18:38:00,18:38:00,9772,42,,1,,27400.07,
2247110,17:38:00,17:38:00,9947,1,,,1,0,
2247110,17:42:45,17:42:45,5732,2,,,,956.47,0
2247110,17:45:00,17:45:00,2127,3,,,,1583.67,
2247110,17:46:11,17:46:11,3836,4,,,,2240.8,0
2247110,17:54:00,17:54:00,2452,5,,,,6181.08,
2247110,17:56:00,17:56:00,18,6,,,,7612.35,
2247110,17:57:29,17:57:29,9506,7,,,,8025.4,0
2247110,18:04:00,18:04:00,7096,8,,,,9830.35,
2247110,18:04:52,18:04:52,9503,9,,,,10345.07,0
2247110,18:05:15,18:05:15,2388,10,,,,10576.21,0
2247110,18:05:55,18:05:55,2389,11,,,,10930.44,0
2247110,18:07:00,18:07:00,3481,12,,,,11534.01,0
2247110,18:07:37,18:07:37,5465,13,,,,11815.08,0
2247110,18:08:00,18:08:00,9502,14,,,,12031.35,0
2247110,18:08:41,18:08:41,4849,15,,,,12375.29,0
2247110,18:15:00,18:15:00,6607,16,,,,15725.46,
2247110,18:17:42,18:17:42,6580,17,,,,17416.52,0
2247110,18:20:00,18:20:00,9514,18,,,,18893.13,
2247110,18:22:00,18:22:00,9516,19,,,,19357.21,
2247110,18:23:00,18:23:00,9518,20,,,,19651.07,
2247110,18:23:39,18:23:39,3326,21,,,,20098,0
2247110,18:24:05,18:24:05,3327,22,,,,20365.37,0
2247110,18:25:20,18:25:20,3328,23,,,,21065.13,0
2247110,18:25:41,18:25:41,3329,24,,,,21281.45,0
2247110,18:26:25,18:26:25,7680,25,,,,21650.85,0
2247110,18:26:55,18:26:55,3331,26,,,,21962.04,0
2247110,18:27:14,18:27:14,7362,27,,,,22111.21,0
2247110,18:27:37,18:27:37,3334,28,,,,22332.13,0
2247110,18:27:59,18:27:59,3335,29,,,,22538.96,0
2247110,18:28:37,18:28:37,3336,30,,,,22896.56,0
2247110,18:29:05,18:29:05,3337,31,,,,23163.09,0
2247110,18:30:00,18:30:00,7842,32,,,,23640.03,
2247110,18:30:28,18:30:28,9699,33,,,,23883.28,0
2247110,18:31:54,18:31:54,10594,34,,,,24634.5,0
2247110,18:33:10,18:33:10,9781,35,,,,25341.55,0
2247110,18:34:13,18:34:13,9779,36,,,,25809.9,0
2247110,18:35:40,18:35:40,9776,37,,,,26162.87,0
2247110,18:36:06,18:36:06,9774,38,,,,26389.31,0
2247110,18:36:33,18:36:33,9773,39,,,,26610.04,0
2247110,18:36:57,18:36:57,6045,40,,,,26818.19,0
2247110,18:37:42,18:37:42,7838,41,,,,27226.83,0
2247110,18:38:00,18:38:00,9772,42,,1,,27400.07,
22553020,18:02:00,18:02:00,9947,1,,,1,0,
22553020,18:06:45,18:06:45,5732,2,,,,956.47,0
22553020,18:09:00,18:09:00,2127,3,,,,1583.67,
22553020,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553020,18:17:00,18:17:00,2452,5,,,,6181.08,
22553020,18:19:00,18:19:00,18,6,,,,7612.35,
22553020,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553020,18:26:00,18:26:00,7096,8,,,,9830.35,
22553020,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553020,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553020,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553020,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553020,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553020,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553020,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553020,18:37:00,18:37:00,6607,16,,,,15725.46,
22553020,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553020,18:42:00,18:42:00,9514,18,,,,18893.13,
22553020,18:44:00,18:44:00,9516,19,,,,19357.21,
22553020,18:45:00,18:45:00,9518,20,,,,19651.07,
22553020,18:45:45,18:45:45,3326,21,,,,20098,0
22553020,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553020,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553020,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553020,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553020,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553020,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553020,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553020,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553020,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553020,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553020,18:53:00,18:53:00,7842,32,,,,23640.03,
22553020,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553020,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553020,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553020,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553020,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553020,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553020,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553020,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553020,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553020,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553030,18:02:00,18:02:00,9947,1,,,1,0,
22553030,18:06:45,18:06:45,5732,2,,,,956.47,0
22553030,18:09:00,18:09:00,2127,3,,,,1583.67,
22553030,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553030,18:17:00,18:17:00,2452,5,,,,6181.08,
22553030,18:19:00,18:19:00,18,6,,,,7612.35,
22553030,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553030,18:26:00,18:26:00,7096,8,,,,9830.35,
22553030,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553030,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553030,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553030,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553030,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553030,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553030,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553030,18:37:00,18:37:00,6607,16,,,,15725.46,
22553030,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553030,18:42:00,18:42:00,9514,18,,,,18893.13,
22553030,18:44:00,18:44:00,9516,19,,,,19357.21,
22553030,18:45:00,18:45:00,9518,20,,,,19651.07,
22553030,18:45:45,18:45:45,3326,21,,,,20098,0
22553030,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553030,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553030,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553030,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553030,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553030,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553030,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553030,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553030,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553030,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553030,18:53:00,18:53:00,7842,32,,,,23640.03,
22553030,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553030,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553030,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553030,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553030,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553030,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553030,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553030,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553030,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553030,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553040,18:02:00,18:02:00,9947,1,,,1,0,
22553040,18:06:45,18:06:45,5732,2,,,,956.47,0
22553040,18:09:00,18:09:00,2127,3,,,,1583.67,
22553040,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553040,18:17:00,18:17:00,2452,5,,,,6181.08,
22553040,18:19:00,18:19:00,18,6,,,,7612.35,
22553040,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553040,18:26:00,18:26:00,7096,8,,,,9830.35,
22553040,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553040,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553040,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553040,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553040,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553040,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553040,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553040,18:37:00,18:37:00,6607,16,,,,15725.46,
22553040,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553040,18:42:00,18:42:00,9514,18,,,,18893.13,
22553040,18:44:00,18:44:00,9516,19,,,,19357.21,
22553040,18:45:00,18:45:00,9518,20,,,,19651.07,
22553040,18:45:45,18:45:45,3326,21,,,,20098,0
22553040,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553040,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553040,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553040,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553040,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553040,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553040,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553040,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553040,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553040,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553040,18:53:00,18:53:00,7842,32,,,,23640.03,
22553040,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553040,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553040,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553040,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553040,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553040,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553040,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553040,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553040,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553040,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553050,18:02:00,18:02:00,9947,1,,,1,0,
22553050,18:06:45,18:06:45,5732,2,,,,956.47,0
22553050,18:09:00,18:09:00,2127,3,,,,1583.67,
22553050,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553050,18:17:00,18:17:00,2452,5,,,,6181.08,
22553050,18:19:00,18:19:00,18,6,,,,7612.35,
22553050,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553050,18:26:00,18:26:00,7096,8,,,,9830.35,
22553050,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553050,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553050,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553050,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553050,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553050,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553050,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553050,18:37:00,18:37:00,6607,16,,,,15725.46,
22553050,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553050,18:42:00,18:42:00,9514,18,,,,18893.13,
22553050,18:44:00,18:44:00,9516,19,,,,19357.21,
22553050,18:45:00,18:45:00,9518,20,,,,19651.07,
22553050,18:45:45,18:45:45,3326,21,,,,20098,0
22553050,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553050,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553050,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553050,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553050,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553050,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553050,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553050,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553050,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553050,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553050,18:53:00,18:53:00,7842,32,,,,23640.03,
22553050,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553050,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553050,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553050,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553050,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553050,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553050,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553050,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553050,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553050,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553060,18:02:00,18:02:00,9947,1,,,1,0,
22553060,18:06:45,18:06:45,5732,2,,,,956.47,0
22553060,18:09:00,18:09:00,2127,3,,,,1583.67,
22553060,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553060,18:17:00,18:17:00,2452,5,,,,6181.08,
22553060,18:19:00,18:19:00,18,6,,,,7612.35,
22553060,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553060,18:26:00,18:26:00,7096,8,,,,9830.35,
22553060,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553060,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553060,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553060,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553060,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553060,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553060,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553060,18:37:00,18:37:00,6607,16,,,,15725.46,
22553060,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553060,18:42:00,18:42:00,9514,18,,,,18893.13,
22553060,18:44:00,18:44:00,9516,19,,,,19357.21,
22553060,18:45:00,18:45:00,9518,20,,,,19651.07,
22553060,18:45:45,18:45:45,3326,21,,,,20098,0
22553060,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553060,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553060,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553060,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553060,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553060,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553060,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553060,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553060,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553060,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553060,18:53:00,18:53:00,7842,32,,,,23640.03,
22553060,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553060,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553060,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553060,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553060,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553060,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553060,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553060,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553060,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553060,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553090,18:02:00,18:02:00,9947,1,,,1,0,
22553090,18:06:45,18:06:45,5732,2,,,,956.47,0
22553090,18:09:00,18:09:00,2127,3,,,,1583.67,
22553090,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553090,18:17:00,18:17:00,2452,5,,,,6181.08,
22553090,18:19:00,18:19:00,18,6,,,,7612.35,
22553090,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553090,18:26:00,18:26:00,7096,8,,,,9830.35,
22553090,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553090,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553090,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553090,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553090,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553090,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553090,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553090,18:37:00,18:37:00,6607,16,,,,15725.46,
22553090,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553090,18:42:00,18:42:00,9514,18,,,,18893.13,
22553090,18:44:00,18:44:00,9516,19,,,,19357.21,
22553090,18:45:00,18:45:00,9518,20,,,,19651.07,
22553090,18:45:45,18:45:45,3326,21,,,,20098,0
22553090,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553090,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553090,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553090,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553090,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553090,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553090,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553090,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553090,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553090,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553090,18:53:00,18:53:00,7842,32,,,,23640.03,
22553090,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553090,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553090,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553090,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553090,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553090,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553090,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553090,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553090,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553090,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553100,18:02:00,18:02:00,9947,1,,,1,0,
22553100,18:06:45,18:06:45,5732,2,,,,956.47,0
22553100,18:09:00,18:09:00,2127,3,,,,1583.67,
22553100,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553100,18:17:00,18:17:00,2452,5,,,,6181.08,
22553100,18:19:00,18:19:00,18,6,,,,7612.35,
22553100,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553100,18:26:00,18:26:00,7096,8,,,,9830.35,
22553100,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553100,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553100,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553100,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553100,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553100,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553100,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553100,18:37:00,18:37:00,6607,16,,,,15725.46,
22553100,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553100,18:42:00,18:42:00,9514,18,,,,18893.13,
22553100,18:44:00,18:44:00,9516,19,,,,19357.21,
22553100,18:45:00,18:45:00,9518,20,,,,19651.07,
22553100,18:45:45,18:45:45,3326,21,,,,20098,0
22553100,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553100,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553100,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553100,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553100,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553100,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553100,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553100,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553100,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553100,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553100,18:53:00,18:53:00,7842,32,,,,23640.03,
22553100,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553100,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553100,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553100,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553100,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553100,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553100,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553100,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553100,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553100,19:01:00,19:01:00,9772,42,,1,,27400.07,
22553110,18:02:00,18:02:00,9947,1,,,1,0,
22553110,18:06:45,18:06:45,5732,2,,,,956.47,0
22553110,18:09:00,18:09:00,2127,3,,,,1583.67,
22553110,18:10:03,18:10:03,3836,4,,,,2240.8,0
22553110,18:17:00,18:17:00,2452,5,,,,6181.08,
22553110,18:19:00,18:19:00,18,6,,,,7612.35,
22553110,18:20:18,18:20:18,9506,7,,,,8025.4,0
22553110,18:26:00,18:26:00,7096,8,,,,9830.35,
22553110,18:26:52,18:26:52,9503,9,,,,10345.07,0
22553110,18:27:15,18:27:15,2388,10,,,,10576.21,0
22553110,18:27:55,18:27:55,2389,11,,,,10930.44,0
22553110,18:29:00,18:29:00,3481,12,,,,11534.01,0
22553110,18:29:37,18:29:37,5465,13,,,,11815.08,0
22553110,18:30:00,18:30:00,9502,14,,,,12031.35,0
22553110,18:30:41,18:30:41,4849,15,,,,12375.29,0
22553110,18:37:00,18:37:00,6607,16,,,,15725.46,
22553110,18:39:42,18:39:42,6580,17,,,,17416.52,0
22553110,18:42:00,18:42:00,9514,18,,,,18893.13,
22553110,18:44:00,18:44:00,9516,19,,,,19357.21,
22553110,18:45:00,18:45:00,9518,20,,,,19651.07,
22553110,18:45:45,18:45:45,3326,21,,,,20098,0
22553110,18:46:14,18:46:14,3327,22,,,,20365.37,0
22553110,18:47:40,18:47:40,3328,23,,,,21065.13,0
22553110,18:48:04,18:48:04,3329,24,,,,21281.45,0
22553110,18:48:54,18:48:54,7680,25,,,,21650.85,0
22553110,18:49:28,18:49:28,3331,26,,,,21962.04,0
22553110,18:49:50,18:49:50,7362,27,,,,22111.21,0
22553110,18:50:16,18:50:16,3334,28,,,,22332.13,0
22553110,18:50:41,18:50:41,3335,29,,,,22538.96,0
22553110,18:51:25,18:51:25,3336,30,,,,22896.56,0
22553110,18:51:57,18:51:57,3337,31,,,,23163.09,0
22553110,18:53:00,18:53:00,7842,32,,,,23640.03,
22553110,18:53:28,18:53:28,9699,33,,,,23883.28,0
22553110,18:54:54,18:54:54,10594,34,,,,24634.5,0
22553110,18:56:10,18:56:10,9781,35,,,,25341.55,0
22553110,18:57:13,18:57:13,9779,36,,,,25809.9,0
22553110,18:58:40,18:58:40,9776,37,,,,26162.87,0
22553110,18:59:06,18:59:06,9774,38,,,,26389.31,0
22553110,18:59:33,18:59:33,9773,39,,,,26610.04,0
22553110,18:59:57,18:59:57,6045,40,,,,26818.19,0
22553110,19:00:42,19:00:42,7838,41,,,,27226.83,0
22553110,19:01:00,19:01:00,9772,42,,1,,27400.07,
22718070,08:30:00,08:30:00,9947,1,,,1,0,
22718070,08:32:43,08:32:43,5732,2,,,,956.47,0
22718070,08:34:00,08:34:00,2127,3,,,,1583.67,
22718070,08:38:00,08:38:00,2514,4,,,,2588.95,
22718070,08:47:00,08:47:00,10161,5,,,,7149.14,
22718070,08:50:00,08:50:00,18,6,,,,8634.28,
22718070,08:51:11,08:51:11,9506,7,,,,9041.74,0
22718070,08:56:00,08:56:00,7096,8,,,,10823.85,
22718070,08:56:42,08:56:42,9503,9,,,,11338.57,0
22718070,08:57:01,08:57:01,2388,10,,,,11569.71,0
22718070,08:57:34,08:57:34,2389,11,,,,11923.94,0
22718070,08:58:27,08:58:27,3481,12,,,,12527.51,0
22718070,08:58:57,08:58:57,5465,13,,,,12808.58,0
22718070,08:59:16,08:59:16,9502,14,,,,13024.85,0
22718070,08:59:50,08:59:50,4849,15,,,,13368.79,0
22718070,09:05:00,09:05:00,6607,16,,,,16718.96,
22718070,09:07:42,09:07:42,6580,17,,,,18410.02,0
22718070,09:10:00,09:10:00,9514,18,,,,19886.63,
22718070,09:11:00,09:11:00,9516,19,,,,20350.71,
22718070,09:14:00,09:14:00,9518,20,,,,20644.57,
22718070,09:14:39,09:14:39,3326,21,,,,21091.5,0
22718070,09:15:05,09:15:05,3327,22,,,,21358.87,0
22718070,09:16:20,09:16:20,3328,23,,,,22058.63,0
22718070,09:16:41,09:16:41,3329,24,,,,22274.95,0
22718070,09:17:25,09:17:25,7680,25,,,,22644.35,0
22718070,09:17:55,09:17:55,3331,26,,,,22955.54,0
22718070,09:18:14,09:18:14,7362,27,,,,23104.71,0
22718070,09:18:37,09:18:37,3334,28,,,,23325.63,0
22718070,09:18:59,09:18:59,3335,29,,,,23532.46,0
22718070,09:19:37,09:19:37,3336,30,,,,23890.06,0
22718070,09:20:05,09:20:05,3337,31,,,,24156.59,0
22718070,09:21:00,09:21:00,7842,32,,,,24633.53,
22718070,09:21:39,09:21:39,9699,33,,,,24876.78,0
22718070,09:23:37,09:23:37,10594,34,,,,25628,0
22718070,09:25:23,09:25:23,9781,35,,,,26335.05,0
22718070,09:26:50,09:26:50,9779,36,,,,26803.4,0
22718070,09:28:51,09:28:51,9776,37,,,,27156.37,0
22718070,09:29:26,09:29:26,9774,38,,,,27382.81,0
22718070,09:30:03,09:30:03,9773,39,,,,27603.54,0
22718070,09:30:41,09:30:41,6045,40,,,,27811.68,0
22718070,09:31:35,09:31:35,7838,41,,,,28220.76,0
22718070,09:32:00,09:32:00,9772,42,,1,,28398.7,
22718120,08:30:00,08:30:00,9947,1,,,1,0,
22718120,08:32:43,08:32:43,5732,2,,,,956.47,0
22718120,08:34:00,08:34:00,2127,3,,,,1583.67,
22718120,08:38:00,08:38:00,2514,4,,,,2588.95,
22718120,08:47:00,08:47:00,10161,5,,,,7149.14,
22718120,08:50:00,08:50:00,18,6,,,,8634.28,
22718120,08:51:11,08:51:11,9506,7,,,,9041.74,0
22718120,08:56:00,08:56:00,7096,8,,,,10823.85,
22718120,08:56:42,08:56:42,9503,9,,,,11338.57,0
22718120,08:57:01,08:57:01,2388,10,,,,11569.71,0
22718120,08:57:34,08:57:34,2389,11,,,,11923.94,0
22718120,08:58:27,08:58:27,3481,12,,,,12527.51,0
22718120,08:58:57,08:58:57,5465,13,,,,12808.58,0
22718120,08:59:16,08:59:16,9502,14,,,,13024.85,0
22718120,08:59:50,08:59:50,4849,15,,,,13368.79,0
22718120,09:05:00,09:05:00,6607,16,,,,16718.96,
22718120,09:07:42,09:07:42,6580,17,,,,18410.02,0
22718120,09:10:00,09:10:00,9514,18,,,,19886.63,
22718120,09:11:00,09:11:00,9516,19,,,,20350.71,
22718120,09:14:00,09:14:00,9518,20,,,,20644.57,
22718120,09:14:39,09:14:39,3326,21,,,,21091.5,0
22718120,09:15:05,09:15:05,3327,22,,,,21358.87,0
22718120,09:16:20,09:16:20,3328,23,,,,22058.63,0
22718120,09:16:41,09:16:41,3329,24,,,,22274.95,0
22718120,09:17:25,09:17:25,7680,25,,,,22644.35,0
22718120,09:17:55,09:17:55,3331,26,,,,22955.54,0
22718120,09:18:14,09:18:14,7362,27,,,,23104.71,0
22718120,09:18:37,09:18:37,3334,28,,,,23325.63,0
22718120,09:18:59,09:18:59,3335,29,,,,23532.46,0
22718120,09:19:37,09:19:37,3336,30,,,,23890.06,0
22718120,09:20:05,09:20:05,3337,31,,,,24156.59,0
22718120,09:21:00,09:21:00,7842,32,,,,24633.53,
22718120,09:21:39,09:21:39,9699,33,,,,24876.78,0
22718120,09:23:37,09:23:37,10594,34,,,,25628,0
22718120,09:25:23,09:25:23,9781,35,,,,26335.05,0
22718120,09:26:50,09:26:50,9779,36,,,,26803.4,0
22718120,09:28:51,09:28:51,9776,37,,,,27156.37,0
22718120,09:29:26,09:29:26,9774,38,,,,27382.81,0
22718120,09:30:03,09:30:03,9773,39,,,,27603.54,0
22718120,09:30:41,09:30:41,6045,40,,,,27811.68,0
22718120,09:31:35,09:31:35,7838,41,,,,28220.76,0
22718120,09:32:00,09:32:00,9772,42,,1,,28398.7,
22924020,17:24:00,17:24:00,9947,1,,,1,0,
22924020,17:28:45,17:28:45,5732,2,,,,956.47,0
22924020,17:31:00,17:31:00,2127,3,,,,1583.67,
22924020,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924020,17:40:00,17:40:00,2452,5,,,,6181.08,
22924020,17:42:00,17:42:00,18,6,,,,7612.35,
22924020,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924020,17:50:00,17:50:00,7096,8,,,,9830.35,
22924020,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924020,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924020,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924020,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924020,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924020,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924020,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924020,18:01:00,18:01:00,6607,16,,,,15725.46,
22924020,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924020,18:06:00,18:06:00,9514,18,,,,18893.13,
22924020,18:08:00,18:08:00,9516,19,,,,19357.21,
22924020,18:09:00,18:09:00,9518,20,,,,19651.07,
22924020,18:09:39,18:09:39,3326,21,,,,20098,0
22924020,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924020,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924020,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924020,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924020,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924020,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924020,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924020,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924020,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924020,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924020,18:16:00,18:16:00,7842,32,,,,23640.03,
22924020,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924020,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924020,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924020,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924020,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924020,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924020,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924020,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924020,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924020,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924030,17:24:00,17:24:00,9947,1,,,1,0,
22924030,17:28:45,17:28:45,5732,2,,,,956.47,0
22924030,17:31:00,17:31:00,2127,3,,,,1583.67,
22924030,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924030,17:40:00,17:40:00,2452,5,,,,6181.08,
22924030,17:42:00,17:42:00,18,6,,,,7612.35,
22924030,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924030,17:50:00,17:50:00,7096,8,,,,9830.35,
22924030,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924030,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924030,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924030,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924030,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924030,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924030,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924030,18:01:00,18:01:00,6607,16,,,,15725.46,
22924030,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924030,18:06:00,18:06:00,9514,18,,,,18893.13,
22924030,18:08:00,18:08:00,9516,19,,,,19357.21,
22924030,18:09:00,18:09:00,9518,20,,,,19651.07,
22924030,18:09:39,18:09:39,3326,21,,,,20098,0
22924030,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924030,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924030,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924030,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924030,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924030,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924030,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924030,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924030,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924030,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924030,18:16:00,18:16:00,7842,32,,,,23640.03,
22924030,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924030,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924030,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924030,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924030,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924030,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924030,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924030,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924030,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924030,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924040,17:24:00,17:24:00,9947,1,,,1,0,
22924040,17:28:45,17:28:45,5732,2,,,,956.47,0
22924040,17:31:00,17:31:00,2127,3,,,,1583.67,
22924040,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924040,17:40:00,17:40:00,2452,5,,,,6181.08,
22924040,17:42:00,17:42:00,18,6,,,,7612.35,
22924040,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924040,17:50:00,17:50:00,7096,8,,,,9830.35,
22924040,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924040,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924040,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924040,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924040,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924040,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924040,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924040,18:01:00,18:01:00,6607,16,,,,15725.46,
22924040,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924040,18:06:00,18:06:00,9514,18,,,,18893.13,
22924040,18:08:00,18:08:00,9516,19,,,,19357.21,
22924040,18:09:00,18:09:00,9518,20,,,,19651.07,
22924040,18:09:39,18:09:39,3326,21,,,,20098,0
22924040,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924040,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924040,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924040,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924040,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924040,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924040,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924040,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924040,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924040,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924040,18:16:00,18:16:00,7842,32,,,,23640.03,
22924040,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924040,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924040,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924040,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924040,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924040,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924040,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924040,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924040,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924040,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924050,17:24:00,17:24:00,9947,1,,,1,0,
22924050,17:28:45,17:28:45,5732,2,,,,956.47,0
22924050,17:31:00,17:31:00,2127,3,,,,1583.67,
22924050,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924050,17:40:00,17:40:00,2452,5,,,,6181.08,
22924050,17:42:00,17:42:00,18,6,,,,7612.35,
22924050,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924050,17:50:00,17:50:00,7096,8,,,,9830.35,
22924050,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924050,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924050,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924050,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924050,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924050,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924050,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924050,18:01:00,18:01:00,6607,16,,,,15725.46,
22924050,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924050,18:06:00,18:06:00,9514,18,,,,18893.13,
22924050,18:08:00,18:08:00,9516,19,,,,19357.21,
22924050,18:09:00,18:09:00,9518,20,,,,19651.07,
22924050,18:09:39,18:09:39,3326,21,,,,20098,0
22924050,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924050,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924050,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924050,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924050,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924050,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924050,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924050,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924050,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924050,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924050,18:16:00,18:16:00,7842,32,,,,23640.03,
22924050,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924050,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924050,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924050,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924050,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924050,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924050,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924050,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924050,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924050,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924060,17:24:00,17:24:00,9947,1,,,1,0,
22924060,17:28:45,17:28:45,5732,2,,,,956.47,0
22924060,17:31:00,17:31:00,2127,3,,,,1583.67,
22924060,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924060,17:40:00,17:40:00,2452,5,,,,6181.08,
22924060,17:42:00,17:42:00,18,6,,,,7612.35,
22924060,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924060,17:50:00,17:50:00,7096,8,,,,9830.35,
22924060,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924060,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924060,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924060,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924060,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924060,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924060,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924060,18:01:00,18:01:00,6607,16,,,,15725.46,
22924060,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924060,18:06:00,18:06:00,9514,18,,,,18893.13,
22924060,18:08:00,18:08:00,9516,19,,,,19357.21,
22924060,18:09:00,18:09:00,9518,20,,,,19651.07,
22924060,18:09:39,18:09:39,3326,21,,,,20098,0
22924060,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924060,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924060,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924060,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924060,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924060,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924060,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924060,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924060,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924060,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924060,18:16:00,18:16:00,7842,32,,,,23640.03,
22924060,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924060,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924060,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924060,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924060,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924060,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924060,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924060,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924060,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924060,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924090,17:24:00,17:24:00,9947,1,,,1,0,
22924090,17:28:45,17:28:45,5732,2,,,,956.47,0
22924090,17:31:00,17:31:00,2127,3,,,,1583.67,
22924090,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924090,17:40:00,17:40:00,2452,5,,,,6181.08,
22924090,17:42:00,17:42:00,18,6,,,,7612.35,
22924090,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924090,17:50:00,17:50:00,7096,8,,,,9830.35,
22924090,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924090,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924090,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924090,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924090,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924090,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924090,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924090,18:01:00,18:01:00,6607,16,,,,15725.46,
22924090,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924090,18:06:00,18:06:00,9514,18,,,,18893.13,
22924090,18:08:00,18:08:00,9516,19,,,,19357.21,
22924090,18:09:00,18:09:00,9518,20,,,,19651.07,
22924090,18:09:39,18:09:39,3326,21,,,,20098,0
22924090,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924090,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924090,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924090,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924090,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924090,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924090,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924090,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924090,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924090,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924090,18:16:00,18:16:00,7842,32,,,,23640.03,
22924090,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924090,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924090,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924090,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924090,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924090,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924090,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924090,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924090,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924090,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924100,17:24:00,17:24:00,9947,1,,,1,0,
22924100,17:28:45,17:28:45,5732,2,,,,956.47,0
22924100,17:31:00,17:31:00,2127,3,,,,1583.67,
22924100,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924100,17:40:00,17:40:00,2452,5,,,,6181.08,
22924100,17:42:00,17:42:00,18,6,,,,7612.35,
22924100,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924100,17:50:00,17:50:00,7096,8,,,,9830.35,
22924100,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924100,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924100,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924100,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924100,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924100,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924100,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924100,18:01:00,18:01:00,6607,16,,,,15725.46,
22924100,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924100,18:06:00,18:06:00,9514,18,,,,18893.13,
22924100,18:08:00,18:08:00,9516,19,,,,19357.21,
22924100,18:09:00,18:09:00,9518,20,,,,19651.07,
22924100,18:09:39,18:09:39,3326,21,,,,20098,0
22924100,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924100,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924100,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924100,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924100,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924100,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924100,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924100,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924100,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924100,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924100,18:16:00,18:16:00,7842,32,,,,23640.03,
22924100,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924100,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924100,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924100,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924100,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924100,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924100,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924100,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924100,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924100,18:24:00,18:24:00,9772,42,,1,,27400.07,
22924110,17:24:00,17:24:00,9947,1,,,1,0,
22924110,17:28:45,17:28:45,5732,2,,,,956.47,0
22924110,17:31:00,17:31:00,2127,3,,,,1583.67,
22924110,17:32:11,17:32:11,3836,4,,,,2240.8,0
22924110,17:40:00,17:40:00,2452,5,,,,6181.08,
22924110,17:42:00,17:42:00,18,6,,,,7612.35,
22924110,17:43:29,17:43:29,9506,7,,,,8025.4,0
22924110,17:50:00,17:50:00,7096,8,,,,9830.35,
22924110,17:50:52,17:50:52,9503,9,,,,10345.07,0
22924110,17:51:15,17:51:15,2388,10,,,,10576.21,0
22924110,17:51:55,17:51:55,2389,11,,,,10930.44,0
22924110,17:53:00,17:53:00,3481,12,,,,11534.01,0
22924110,17:53:37,17:53:37,5465,13,,,,11815.08,0
22924110,17:54:00,17:54:00,9502,14,,,,12031.35,0
22924110,17:54:41,17:54:41,4849,15,,,,12375.29,0
22924110,18:01:00,18:01:00,6607,16,,,,15725.46,
22924110,18:03:42,18:03:42,6580,17,,,,17416.52,0
22924110,18:06:00,18:06:00,9514,18,,,,18893.13,
22924110,18:08:00,18:08:00,9516,19,,,,19357.21,
22924110,18:09:00,18:09:00,9518,20,,,,19651.07,
22924110,18:09:39,18:09:39,3326,21,,,,20098,0
22924110,18:10:05,18:10:05,3327,22,,,,20365.37,0
22924110,18:11:20,18:11:20,3328,23,,,,21065.13,0
22924110,18:11:41,18:11:41,3329,24,,,,21281.45,0
22924110,18:12:25,18:12:25,7680,25,,,,21650.85,0
22924110,18:12:55,18:12:55,3331,26,,,,21962.04,0
22924110,18:13:14,18:13:14,7362,27,,,,22111.21,0
22924110,18:13:37,18:13:37,3334,28,,,,22332.13,0
22924110,18:13:59,18:13:59,3335,29,,,,22538.96,0
22924110,18:14:37,18:14:37,3336,30,,,,22896.56,0
22924110,18:15:05,18:15:05,3337,31,,,,23163.09,0
22924110,18:16:00,18:16:00,7842,32,,,,23640.03,
22924110,18:16:28,18:16:28,9699,33,,,,23883.28,0
22924110,18:17:54,18:17:54,10594,34,,,,24634.5,0
22924110,18:19:10,18:19:10,9781,35,,,,25341.55,0
22924110,18:20:13,18:20:13,9779,36,,,,25809.9,0
22924110,18:21:40,18:21:40,9776,37,,,,26162.87,0
22924110,18:22:06,18:22:06,9774,38,,,,26389.31,0
22924110,18:22:33,18:22:33,9773,39,,,,26610.04,0
22924110,18:22:57,18:22:57,6045,40,,,,26818.19,0
22924110,18:23:42,18:23:42,7838,41,,,,27226.83,0
22924110,18:24:00,18:24:00,9772,42,,1,,27400.07,
22993020,15:16:00,15:16:00,9947,1,,,1,0,
22993020,15:20:45,15:20:45,5732,2,,,,956.47,0
22993020,15:23:00,15:23:00,2127,3,,,,1583.67,
22993020,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993020,15:31:00,15:31:00,2452,5,,,,6181.08,
22993020,15:33:00,15:33:00,18,6,,,,7612.35,
22993020,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993020,15:41:00,15:41:00,7096,8,,,,9830.35,
22993020,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993020,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993020,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993020,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993020,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993020,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993020,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993020,15:52:00,15:52:00,6607,16,,,,15725.46,
22993020,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993020,15:57:00,15:57:00,9514,18,,,,18893.13,
22993020,15:59:00,15:59:00,9516,19,,,,19357.21,
22993020,16:00:00,16:00:00,9518,20,,,,19651.07,
22993020,16:00:33,16:00:33,3326,21,,,,20098,0
22993020,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993020,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993020,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993020,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993020,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993020,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993020,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993020,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993020,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993020,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993020,16:06:00,16:06:00,7842,32,,,,23640.03,
22993020,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993020,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993020,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993020,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993020,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993020,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993020,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993020,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993020,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993020,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993030,15:16:00,15:16:00,9947,1,,,1,0,
22993030,15:20:45,15:20:45,5732,2,,,,956.47,0
22993030,15:23:00,15:23:00,2127,3,,,,1583.67,
22993030,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993030,15:31:00,15:31:00,2452,5,,,,6181.08,
22993030,15:33:00,15:33:00,18,6,,,,7612.35,
22993030,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993030,15:41:00,15:41:00,7096,8,,,,9830.35,
22993030,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993030,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993030,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993030,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993030,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993030,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993030,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993030,15:52:00,15:52:00,6607,16,,,,15725.46,
22993030,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993030,15:57:00,15:57:00,9514,18,,,,18893.13,
22993030,15:59:00,15:59:00,9516,19,,,,19357.21,
22993030,16:00:00,16:00:00,9518,20,,,,19651.07,
22993030,16:00:33,16:00:33,3326,21,,,,20098,0
22993030,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993030,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993030,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993030,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993030,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993030,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993030,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993030,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993030,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993030,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993030,16:06:00,16:06:00,7842,32,,,,23640.03,
22993030,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993030,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993030,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993030,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993030,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993030,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993030,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993030,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993030,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993030,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993040,15:16:00,15:16:00,9947,1,,,1,0,
22993040,15:20:45,15:20:45,5732,2,,,,956.47,0
22993040,15:23:00,15:23:00,2127,3,,,,1583.67,
22993040,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993040,15:31:00,15:31:00,2452,5,,,,6181.08,
22993040,15:33:00,15:33:00,18,6,,,,7612.35,
22993040,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993040,15:41:00,15:41:00,7096,8,,,,9830.35,
22993040,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993040,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993040,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993040,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993040,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993040,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993040,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993040,15:52:00,15:52:00,6607,16,,,,15725.46,
22993040,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993040,15:57:00,15:57:00,9514,18,,,,18893.13,
22993040,15:59:00,15:59:00,9516,19,,,,19357.21,
22993040,16:00:00,16:00:00,9518,20,,,,19651.07,
22993040,16:00:33,16:00:33,3326,21,,,,20098,0
22993040,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993040,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993040,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993040,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993040,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993040,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993040,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993040,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993040,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993040,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993040,16:06:00,16:06:00,7842,32,,,,23640.03,
22993040,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993040,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993040,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993040,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993040,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993040,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993040,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993040,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993040,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993040,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993050,15:16:00,15:16:00,9947,1,,,1,0,
22993050,15:20:45,15:20:45,5732,2,,,,956.47,0
22993050,15:23:00,15:23:00,2127,3,,,,1583.67,
22993050,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993050,15:31:00,15:31:00,2452,5,,,,6181.08,
22993050,15:33:00,15:33:00,18,6,,,,7612.35,
22993050,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993050,15:41:00,15:41:00,7096,8,,,,9830.35,
22993050,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993050,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993050,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993050,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993050,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993050,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993050,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993050,15:52:00,15:52:00,6607,16,,,,15725.46,
22993050,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993050,15:57:00,15:57:00,9514,18,,,,18893.13,
22993050,15:59:00,15:59:00,9516,19,,,,19357.21,
22993050,16:00:00,16:00:00,9518,20,,,,19651.07,
22993050,16:00:33,16:00:33,3326,21,,,,20098,0
22993050,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993050,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993050,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993050,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993050,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993050,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993050,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993050,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993050,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993050,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993050,16:06:00,16:06:00,7842,32,,,,23640.03,
22993050,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993050,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993050,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993050,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993050,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993050,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993050,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993050,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993050,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993050,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993060,15:16:00,15:16:00,9947,1,,,1,0,
22993060,15:20:45,15:20:45,5732,2,,,,956.47,0
22993060,15:23:00,15:23:00,2127,3,,,,1583.67,
22993060,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993060,15:31:00,15:31:00,2452,5,,,,6181.08,
22993060,15:33:00,15:33:00,18,6,,,,7612.35,
22993060,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993060,15:41:00,15:41:00,7096,8,,,,9830.35,
22993060,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993060,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993060,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993060,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993060,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993060,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993060,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993060,15:52:00,15:52:00,6607,16,,,,15725.46,
22993060,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993060,15:57:00,15:57:00,9514,18,,,,18893.13,
22993060,15:59:00,15:59:00,9516,19,,,,19357.21,
22993060,16:00:00,16:00:00,9518,20,,,,19651.07,
22993060,16:00:33,16:00:33,3326,21,,,,20098,0
22993060,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993060,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993060,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993060,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993060,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993060,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993060,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993060,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993060,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993060,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993060,16:06:00,16:06:00,7842,32,,,,23640.03,
22993060,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993060,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993060,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993060,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993060,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993060,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993060,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993060,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993060,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993060,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993090,15:16:00,15:16:00,9947,1,,,1,0,
22993090,15:20:45,15:20:45,5732,2,,,,956.47,0
22993090,15:23:00,15:23:00,2127,3,,,,1583.67,
22993090,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993090,15:31:00,15:31:00,2452,5,,,,6181.08,
22993090,15:33:00,15:33:00,18,6,,,,7612.35,
22993090,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993090,15:41:00,15:41:00,7096,8,,,,9830.35,
22993090,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993090,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993090,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993090,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993090,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993090,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993090,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993090,15:52:00,15:52:00,6607,16,,,,15725.46,
22993090,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993090,15:57:00,15:57:00,9514,18,,,,18893.13,
22993090,15:59:00,15:59:00,9516,19,,,,19357.21,
22993090,16:00:00,16:00:00,9518,20,,,,19651.07,
22993090,16:00:33,16:00:33,3326,21,,,,20098,0
22993090,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993090,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993090,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993090,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993090,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993090,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993090,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993090,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993090,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993090,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993090,16:06:00,16:06:00,7842,32,,,,23640.03,
22993090,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993090,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993090,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993090,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993090,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993090,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993090,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993090,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993090,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993090,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993100,15:16:00,15:16:00,9947,1,,,1,0,
22993100,15:20:45,15:20:45,5732,2,,,,956.47,0
22993100,15:23:00,15:23:00,2127,3,,,,1583.67,
22993100,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993100,15:31:00,15:31:00,2452,5,,,,6181.08,
22993100,15:33:00,15:33:00,18,6,,,,7612.35,
22993100,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993100,15:41:00,15:41:00,7096,8,,,,9830.35,
22993100,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993100,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993100,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993100,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993100,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993100,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993100,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993100,15:52:00,15:52:00,6607,16,,,,15725.46,
22993100,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993100,15:57:00,15:57:00,9514,18,,,,18893.13,
22993100,15:59:00,15:59:00,9516,19,,,,19357.21,
22993100,16:00:00,16:00:00,9518,20,,,,19651.07,
22993100,16:00:33,16:00:33,3326,21,,,,20098,0
22993100,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993100,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993100,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993100,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993100,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993100,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993100,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993100,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993100,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993100,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993100,16:06:00,16:06:00,7842,32,,,,23640.03,
22993100,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993100,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993100,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993100,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993100,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993100,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993100,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993100,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993100,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993100,16:14:00,16:14:00,9772,42,,1,,27400.07,
22993110,15:16:00,15:16:00,9947,1,,,1,0,
22993110,15:20:45,15:20:45,5732,2,,,,956.47,0
22993110,15:23:00,15:23:00,2127,3,,,,1583.67,
22993110,15:24:03,15:24:03,3836,4,,,,2240.8,0
22993110,15:31:00,15:31:00,2452,5,,,,6181.08,
22993110,15:33:00,15:33:00,18,6,,,,7612.35,
22993110,15:34:29,15:34:29,9506,7,,,,8025.4,0
22993110,15:41:00,15:41:00,7096,8,,,,9830.35,
22993110,15:41:52,15:41:52,9503,9,,,,10345.07,0
22993110,15:42:15,15:42:15,2388,10,,,,10576.21,0
22993110,15:42:55,15:42:55,2389,11,,,,10930.44,0
22993110,15:44:00,15:44:00,3481,12,,,,11534.01,0
22993110,15:44:37,15:44:37,5465,13,,,,11815.08,0
22993110,15:45:00,15:45:00,9502,14,,,,12031.35,0
22993110,15:45:41,15:45:41,4849,15,,,,12375.29,0
22993110,15:52:00,15:52:00,6607,16,,,,15725.46,
22993110,15:54:42,15:54:42,6580,17,,,,17416.52,0
22993110,15:57:00,15:57:00,9514,18,,,,18893.13,
22993110,15:59:00,15:59:00,9516,19,,,,19357.21,
22993110,16:00:00,16:00:00,9518,20,,,,19651.07,
22993110,16:00:33,16:00:33,3326,21,,,,20098,0
22993110,16:00:55,16:00:55,3327,22,,,,20365.37,0
22993110,16:02:00,16:02:00,3328,23,,,,21065.13,0
22993110,16:02:18,16:02:18,3329,24,,,,21281.45,0
22993110,16:02:55,16:02:55,7680,25,,,,21650.85,0
22993110,16:03:21,16:03:21,3331,26,,,,21962.04,0
22993110,16:03:37,16:03:37,7362,27,,,,22111.21,0
22993110,16:03:57,16:03:57,3334,28,,,,22332.13,0
22993110,16:04:16,16:04:16,3335,29,,,,22538.96,0
22993110,16:04:48,16:04:48,3336,30,,,,22896.56,0
22993110,16:05:13,16:05:13,3337,31,,,,23163.09,0
22993110,16:06:00,16:06:00,7842,32,,,,23640.03,
22993110,16:06:28,16:06:28,9699,33,,,,23883.28,0
22993110,16:07:54,16:07:54,10594,34,,,,24634.5,0
22993110,16:09:10,16:09:10,9781,35,,,,25341.55,0
22993110,16:10:13,16:10:13,9779,36,,,,25809.9,0
22993110,16:11:40,16:11:40,9776,37,,,,26162.87,0
22993110,16:12:06,16:12:06,9774,38,,,,26389.31,0
22993110,16:12:33,16:12:33,9773,39,,,,26610.04,0
22993110,16:12:57,16:12:57,6045,40,,,,26818.19,0
22993110,16:13:42,16:13:42,7838,41,,,,27226.83,0
22993110,16:14:00,16:14:00,9772,42,,1,,27400.07,
23167010,16:58:00,16:58:00,9947,1,,,1,0,
23167010,17:00:43,17:00:43,5732,2,,,,956.47,0
23167010,17:02:00,17:02:00,2127,3,,,,1583.67,
23167010,17:06:00,17:06:00,2514,4,,,,2588.95,
23167010,17:15:00,17:15:00,10161,5,,,,7149.14,
23167010,17:18:00,17:18:00,18,6,,,,8634.28,
23167010,17:19:11,17:19:11,9506,7,,,,9041.74,0
23167010,17:24:00,17:24:00,7096,8,,,,10823.85,
23167010,17:24:42,17:24:42,9503,9,,,,11338.57,0
23167010,17:25:01,17:25:01,2388,10,,,,11569.71,0
23167010,17:25:34,17:25:34,2389,11,,,,11923.94,0
23167010,17:26:27,17:26:27,3481,12,,,,12527.51,0
23167010,17:26:57,17:26:57,5465,13,,,,12808.58,0
23167010,17:27:16,17:27:16,9502,14,,,,13024.85,0
23167010,17:27:50,17:27:50,4849,15,,,,13368.79,0
23167010,17:33:00,17:33:00,6607,16,,,,16718.96,
23167010,17:35:42,17:35:42,6580,17,,,,18410.02,0
23167010,17:38:00,17:38:00,9514,18,,,,19886.63,
23167010,17:39:00,17:39:00,9516,19,,,,20350.71,
23167010,17:42:00,17:42:00,9518,20,,,,20644.57,
23167010,17:42:39,17:42:39,3326,21,,,,21091.5,0
23167010,17:43:05,17:43:05,3327,22,,,,21358.87,0
23167010,17:44:20,17:44:20,3328,23,,,,22058.63,0
23167010,17:44:41,17:44:41,3329,24,,,,22274.95,0
23167010,17:45:25,17:45:25,7680,25,,,,22644.35,0
23167010,17:45:55,17:45:55,3331,26,,,,22955.54,0
23167010,17:46:14,17:46:14,7362,27,,,,23104.71,0
23167010,17:46:37,17:46:37,3334,28,,,,23325.63,0
23167010,17:46:59,17:46:59,3335,29,,,,23532.46,0
23167010,17:47:37,17:47:37,3336,30,,,,23890.06,0
23167010,17:48:05,17:48:05,3337,31,,,,24156.59,0
23167010,17:49:00,17:49:00,7842,32,,,,24633.53,
23167010,17:49:39,17:49:39,9699,33,,,,24876.78,0
23167010,17:51:37,17:51:37,10594,34,,,,25628,0
23167010,17:53:23,17:53:23,9781,35,,,,26335.05,0
23167010,17:54:50,17:54:50,9779,36,,,,26803.4,0
23167010,17:56:51,17:56:51,9776,37,,,,27156.37,0
23167010,17:57:26,17:57:26,9774,38,,,,27382.81,0
23167010,17:58:03,17:58:03,9773,39,,,,27603.54,0
23167010,17:58:41,17:58:41,6045,40,,,,27811.68,0
23167010,17:59:35,17:59:35,7838,41,,,,28220.76,0
23167010,18:00:00,18:00:00,9772,42,,1,,28398.7,
23167080,16:58:00,16:58:00,9947,1,,,1,0,
23167080,17:00:43,17:00:43,5732,2,,,,956.47,0
23167080,17:02:00,17:02:00,2127,3,,,,1583.67,
23167080,17:06:00,17:06:00,2514,4,,,,2588.95,
23167080,17:15:00,17:15:00,10161,5,,,,7149.14,
23167080,17:18:00,17:18:00,18,6,,,,8634.28,
23167080,17:19:11,17:19:11,9506,7,,,,9041.74,0
23167080,17:24:00,17:24:00,7096,8,,,,10823.85,
23167080,17:24:42,17:24:42,9503,9,,,,11338.57,0
23167080,17:25:01,17:25:01,2388,10,,,,11569.71,0
23167080,17:25:34,17:25:34,2389,11,,,,11923.94,0
23167080,17:26:27,17:26:27,3481,12,,,,12527.51,0
23167080,17:26:57,17:26:57,5465,13,,,,12808.58,0
23167080,17:27:16,17:27:16,9502,14,,,,13024.85,0
23167080,17:27:50,17:27:50,4849,15,,,,13368.79,0
23167080,17:33:00,17:33:00,6607,16,,,,16718.96,
23167080,17:35:42,17:35:42,6580,17,,,,18410.02,0
23167080,17:38:00,17:38:00,9514,18,,,,19886.63,
23167080,17:39:00,17:39:00,9516,19,,,,20350.71,
23167080,17:42:00,17:42:00,9518,20,,,,20644.57,
23167080,17:42:39,17:42:39,3326,21,,,,21091.5,0
23167080,17:43:05,17:43:05,3327,22,,,,21358.87,0
23167080,17:44:20,17:44:20,3328,23,,,,22058.63,0
23167080,17:44:41,17:44:41,3329,24,,,,22274.95,0
23167080,17:45:25,17:45:25,7680,25,,,,22644.35,0
23167080,17:45:55,17:45:55,3331,26,,,,22955.54,0
23167080,17:46:14,17:46:14,7362,27,,,,23104.71,0
23167080,17:46:37,17:46:37,3334,28,,,,23325.63,0
23167080,17:46:59,17:46:59,3335,29,,,,23532.46,0
23167080,17:47:37,17:47:37,3336,30,,,,23890.06,0
23167080,17:48:05,17:48:05,3337,31,,,,24156.59,0
23167080,17:49:00,17:49:00,7842,32,,,,24633.53,
23167080,17:49:39,17:49:39,9699,33,,,,24876.78,0
23167080,17:51:37,17:51:37,10594,34,,,,25628,0
23167080,17:53:23,17:53:23,9781,35,,,,26335.05,0
23167080,17:54:50,17:54:50,9779,36,,,,26803.4,0
23167080,17:56:51,17:56:51,9776,37,,,,27156.37,0
23167080,17:57:26,17:57:26,9774,38,,,,27382.81,0
23167080,17:58:03,17:58:03,9773,39,,,,27603.54,0
23167080,17:58:41,17:58:41,6045,40,,,,27811.68,0
23167080,17:59:35,17:59:35,7838,41,,,,28220.76,0
23167080,18:00:00,18:00:00,9772,42,,1,,28398.7,
23167130,16:58:00,16:58:00,9947,1,,,1,0,
23167130,17:00:43,17:00:43,5732,2,,,,956.47,0
23167130,17:02:00,17:02:00,2127,3,,,,1583.67,
23167130,17:06:00,17:06:00,2514,4,,,,2588.95,
23167130,17:15:00,17:15:00,10161,5,,,,7149.14,
23167130,17:18:00,17:18:00,18,6,,,,8634.28,
23167130,17:19:11,17:19:11,9506,7,,,,9041.74,0
23167130,17:24:00,17:24:00,7096,8,,,,10823.85,
23167130,17:24:42,17:24:42,9503,9,,,,11338.57,0
23167130,17:25:01,17:25:01,2388,10,,,,11569.71,0
23167130,17:25:34,17:25:34,2389,11,,,,11923.94,0
23167130,17:26:27,17:26:27,3481,12,,,,12527.51,0
23167130,17:26:57,17:26:57,5465,13,,,,12808.58,0
23167130,17:27:16,17:27:16,9502,14,,,,13024.85,0
23167130,17:27:50,17:27:50,4849,15,,,,13368.79,0
23167130,17:33:00,17:33:00,6607,16,,,,16718.96,
23167130,17:35:42,17:35:42,6580,17,,,,18410.02,0
23167130,17:38:00,17:38:00,9514,18,,,,19886.63,
23167130,17:39:00,17:39:00,9516,19,,,,20350.71,
23167130,17:42:00,17:42:00,9518,20,,,,20644.57,
23167130,17:42:39,17:42:39,3326,21,,,,21091.5,0
23167130,17:43:05,17:43:05,3327,22,,,,21358.87,0
23167130,17:44:20,17:44:20,3328,23,,,,22058.63,0
23167130,17:44:41,17:44:41,3329,24,,,,22274.95,0
23167130,17:45:25,17:45:25,7680,25,,,,22644.35,0
23167130,17:45:55,17:45:55,3331,26,,,,22955.54,0
23167130,17:46:14,17:46:14,7362,27,,,,23104.71,0
23167130,17:46:37,17:46:37,3334,28,,,,23325.63,0
23167130,17:46:59,17:46:59,3335,29,,,,23532.46,0
23167130,17:47:37,17:47:37,3336,30,,,,23890.06,0
23167130,17:48:05,17:48:05,3337,31,,,,24156.59,0
23167130,17:49:00,17:49:00,7842,32,,,,24633.53,
23167130,17:49:39,17:49:39,9699,33,,,,24876.78,0
23167130,17:51:37,17:51:37,10594,34,,,,25628,0
23167130,17:53:23,17:53:23,9781,35,,,,26335.05,0
23167130,17:54:50,17:54:50,9779,36,,,,26803.4,0
23167130,17:56:51,17:56:51,9776,37,,,,27156.37,0
23167130,17:57:26,17:57:26,9774,38,,,,27382.81,0
23167130,17:58:03,17:58:03,9773,39,,,,27603.54,0
23167130,17:58:41,17:58:41,6045,40,,,,27811.68,0
23167130,17:59:35,17:59:35,7838,41,,,,28220.76,0
23167130,18:00:00,18:00:00,9772,42,,1,,28398.7,
2336020,13:27:00,13:27:00,9947,1,,,1,0,
2336020,13:31:45,13:31:45,5732,2,,,,956.47,0
2336020,13:34:00,13:34:00,2127,3,,,,1583.67,
2336020,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336020,13:41:00,13:41:00,2452,5,,,,6181.08,
2336020,13:43:00,13:43:00,18,6,,,,7612.35,
2336020,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336020,13:50:00,13:50:00,7096,8,,,,9830.35,
2336020,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336020,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336020,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336020,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336020,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336020,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336020,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336020,14:00:00,14:00:00,6607,16,,,,15725.46,
2336020,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336020,14:05:00,14:05:00,9514,18,,,,18893.13,
2336020,14:07:00,14:07:00,9516,19,,,,19357.21,
2336020,14:08:00,14:08:00,9518,20,,,,19651.07,
2336020,14:08:33,14:08:33,3326,21,,,,20098,0
2336020,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336020,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336020,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336020,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336020,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336020,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336020,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336020,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336020,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336020,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336020,14:14:00,14:14:00,7842,32,,,,23640.03,
2336020,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336020,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336020,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336020,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336020,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336020,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336020,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336020,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336020,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336020,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336030,13:27:00,13:27:00,9947,1,,,1,0,
2336030,13:31:45,13:31:45,5732,2,,,,956.47,0
2336030,13:34:00,13:34:00,2127,3,,,,1583.67,
2336030,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336030,13:41:00,13:41:00,2452,5,,,,6181.08,
2336030,13:43:00,13:43:00,18,6,,,,7612.35,
2336030,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336030,13:50:00,13:50:00,7096,8,,,,9830.35,
2336030,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336030,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336030,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336030,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336030,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336030,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336030,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336030,14:00:00,14:00:00,6607,16,,,,15725.46,
2336030,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336030,14:05:00,14:05:00,9514,18,,,,18893.13,
2336030,14:07:00,14:07:00,9516,19,,,,19357.21,
2336030,14:08:00,14:08:00,9518,20,,,,19651.07,
2336030,14:08:33,14:08:33,3326,21,,,,20098,0
2336030,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336030,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336030,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336030,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336030,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336030,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336030,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336030,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336030,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336030,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336030,14:14:00,14:14:00,7842,32,,,,23640.03,
2336030,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336030,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336030,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336030,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336030,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336030,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336030,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336030,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336030,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336030,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336040,13:27:00,13:27:00,9947,1,,,1,0,
2336040,13:31:45,13:31:45,5732,2,,,,956.47,0
2336040,13:34:00,13:34:00,2127,3,,,,1583.67,
2336040,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336040,13:41:00,13:41:00,2452,5,,,,6181.08,
2336040,13:43:00,13:43:00,18,6,,,,7612.35,
2336040,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336040,13:50:00,13:50:00,7096,8,,,,9830.35,
2336040,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336040,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336040,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336040,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336040,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336040,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336040,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336040,14:00:00,14:00:00,6607,16,,,,15725.46,
2336040,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336040,14:05:00,14:05:00,9514,18,,,,18893.13,
2336040,14:07:00,14:07:00,9516,19,,,,19357.21,
2336040,14:08:00,14:08:00,9518,20,,,,19651.07,
2336040,14:08:33,14:08:33,3326,21,,,,20098,0
2336040,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336040,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336040,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336040,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336040,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336040,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336040,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336040,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336040,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336040,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336040,14:14:00,14:14:00,7842,32,,,,23640.03,
2336040,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336040,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336040,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336040,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336040,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336040,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336040,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336040,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336040,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336040,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336050,13:27:00,13:27:00,9947,1,,,1,0,
2336050,13:31:45,13:31:45,5732,2,,,,956.47,0
2336050,13:34:00,13:34:00,2127,3,,,,1583.67,
2336050,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336050,13:41:00,13:41:00,2452,5,,,,6181.08,
2336050,13:43:00,13:43:00,18,6,,,,7612.35,
2336050,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336050,13:50:00,13:50:00,7096,8,,,,9830.35,
2336050,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336050,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336050,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336050,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336050,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336050,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336050,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336050,14:00:00,14:00:00,6607,16,,,,15725.46,
2336050,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336050,14:05:00,14:05:00,9514,18,,,,18893.13,
2336050,14:07:00,14:07:00,9516,19,,,,19357.21,
2336050,14:08:00,14:08:00,9518,20,,,,19651.07,
2336050,14:08:33,14:08:33,3326,21,,,,20098,0
2336050,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336050,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336050,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336050,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336050,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336050,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336050,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336050,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336050,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336050,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336050,14:14:00,14:14:00,7842,32,,,,23640.03,
2336050,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336050,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336050,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336050,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336050,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336050,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336050,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336050,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336050,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336050,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336060,13:27:00,13:27:00,9947,1,,,1,0,
2336060,13:31:45,13:31:45,5732,2,,,,956.47,0
2336060,13:34:00,13:34:00,2127,3,,,,1583.67,
2336060,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336060,13:41:00,13:41:00,2452,5,,,,6181.08,
2336060,13:43:00,13:43:00,18,6,,,,7612.35,
2336060,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336060,13:50:00,13:50:00,7096,8,,,,9830.35,
2336060,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336060,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336060,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336060,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336060,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336060,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336060,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336060,14:00:00,14:00:00,6607,16,,,,15725.46,
2336060,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336060,14:05:00,14:05:00,9514,18,,,,18893.13,
2336060,14:07:00,14:07:00,9516,19,,,,19357.21,
2336060,14:08:00,14:08:00,9518,20,,,,19651.07,
2336060,14:08:33,14:08:33,3326,21,,,,20098,0
2336060,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336060,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336060,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336060,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336060,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336060,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336060,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336060,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336060,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336060,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336060,14:14:00,14:14:00,7842,32,,,,23640.03,
2336060,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336060,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336060,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336060,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336060,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336060,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336060,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336060,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336060,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336060,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336090,13:27:00,13:27:00,9947,1,,,1,0,
2336090,13:31:45,13:31:45,5732,2,,,,956.47,0
2336090,13:34:00,13:34:00,2127,3,,,,1583.67,
2336090,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336090,13:41:00,13:41:00,2452,5,,,,6181.08,
2336090,13:43:00,13:43:00,18,6,,,,7612.35,
2336090,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336090,13:50:00,13:50:00,7096,8,,,,9830.35,
2336090,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336090,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336090,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336090,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336090,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336090,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336090,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336090,14:00:00,14:00:00,6607,16,,,,15725.46,
2336090,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336090,14:05:00,14:05:00,9514,18,,,,18893.13,
2336090,14:07:00,14:07:00,9516,19,,,,19357.21,
2336090,14:08:00,14:08:00,9518,20,,,,19651.07,
2336090,14:08:33,14:08:33,3326,21,,,,20098,0
2336090,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336090,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336090,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336090,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336090,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336090,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336090,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336090,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336090,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336090,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336090,14:14:00,14:14:00,7842,32,,,,23640.03,
2336090,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336090,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336090,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336090,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336090,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336090,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336090,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336090,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336090,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336090,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336100,13:27:00,13:27:00,9947,1,,,1,0,
2336100,13:31:45,13:31:45,5732,2,,,,956.47,0
2336100,13:34:00,13:34:00,2127,3,,,,1583.67,
2336100,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336100,13:41:00,13:41:00,2452,5,,,,6181.08,
2336100,13:43:00,13:43:00,18,6,,,,7612.35,
2336100,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336100,13:50:00,13:50:00,7096,8,,,,9830.35,
2336100,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336100,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336100,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336100,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336100,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336100,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336100,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336100,14:00:00,14:00:00,6607,16,,,,15725.46,
2336100,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336100,14:05:00,14:05:00,9514,18,,,,18893.13,
2336100,14:07:00,14:07:00,9516,19,,,,19357.21,
2336100,14:08:00,14:08:00,9518,20,,,,19651.07,
2336100,14:08:33,14:08:33,3326,21,,,,20098,0
2336100,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336100,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336100,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336100,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336100,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336100,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336100,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336100,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336100,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336100,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336100,14:14:00,14:14:00,7842,32,,,,23640.03,
2336100,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336100,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336100,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336100,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336100,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336100,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336100,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336100,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336100,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336100,14:22:00,14:22:00,9772,42,,1,,27400.07,
2336110,13:27:00,13:27:00,9947,1,,,1,0,
2336110,13:31:45,13:31:45,5732,2,,,,956.47,0
2336110,13:34:00,13:34:00,2127,3,,,,1583.67,
2336110,13:34:55,13:34:55,3836,4,,,,2240.8,0
2336110,13:41:00,13:41:00,2452,5,,,,6181.08,
2336110,13:43:00,13:43:00,18,6,,,,7612.35,
2336110,13:44:18,13:44:18,9506,7,,,,8025.4,0
2336110,13:50:00,13:50:00,7096,8,,,,9830.35,
2336110,13:50:47,13:50:47,9503,9,,,,10345.07,0
2336110,13:51:08,13:51:08,2388,10,,,,10576.21,0
2336110,13:51:44,13:51:44,2389,11,,,,10930.44,0
2336110,13:52:44,13:52:44,3481,12,,,,11534.01,0
2336110,13:53:17,13:53:17,5465,13,,,,11815.08,0
2336110,13:53:38,13:53:38,9502,14,,,,12031.35,0
2336110,13:54:15,13:54:15,4849,15,,,,12375.29,0
2336110,14:00:00,14:00:00,6607,16,,,,15725.46,
2336110,14:02:42,14:02:42,6580,17,,,,17416.52,0
2336110,14:05:00,14:05:00,9514,18,,,,18893.13,
2336110,14:07:00,14:07:00,9516,19,,,,19357.21,
2336110,14:08:00,14:08:00,9518,20,,,,19651.07,
2336110,14:08:33,14:08:33,3326,21,,,,20098,0
2336110,14:08:55,14:08:55,3327,22,,,,20365.37,0
2336110,14:10:00,14:10:00,3328,23,,,,21065.13,0
2336110,14:10:18,14:10:18,3329,24,,,,21281.45,0
2336110,14:10:55,14:10:55,7680,25,,,,21650.85,0
2336110,14:11:21,14:11:21,3331,26,,,,21962.04,0
2336110,14:11:37,14:11:37,7362,27,,,,22111.21,0
2336110,14:11:57,14:11:57,3334,28,,,,22332.13,0
2336110,14:12:16,14:12:16,3335,29,,,,22538.96,0
2336110,14:12:48,14:12:48,3336,30,,,,22896.56,0
2336110,14:13:13,14:13:13,3337,31,,,,23163.09,0
2336110,14:14:00,14:14:00,7842,32,,,,23640.03,
2336110,14:14:28,14:14:28,9699,33,,,,23883.28,0
2336110,14:15:54,14:15:54,10594,34,,,,24634.5,0
2336110,14:17:10,14:17:10,9781,35,,,,25341.55,0
2336110,14:18:13,14:18:13,9779,36,,,,25809.9,0
2336110,14:19:40,14:19:40,9776,37,,,,26162.87,0
2336110,14:20:06,14:20:06,9774,38,,,,26389.31,0
2336110,14:20:33,14:20:33,9773,39,,,,26610.04,0
2336110,14:20:57,14:20:57,6045,40,,,,26818.19,0
2336110,14:21:42,14:21:42,7838,41,,,,27226.83,0
2336110,14:22:00,14:22:00,9772,42,,1,,27400.07,
23652020,12:27:00,12:27:00,9947,1,,,1,0,
23652020,12:31:45,12:31:45,5732,2,,,,956.47,0
23652020,12:34:00,12:34:00,2127,3,,,,1583.67,
23652020,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652020,12:41:00,12:41:00,2452,5,,,,6181.08,
23652020,12:43:00,12:43:00,18,6,,,,7612.35,
23652020,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652020,12:50:00,12:50:00,7096,8,,,,9830.35,
23652020,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652020,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652020,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652020,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652020,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652020,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652020,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652020,13:00:00,13:00:00,6607,16,,,,15725.46,
23652020,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652020,13:05:00,13:05:00,9514,18,,,,18893.13,
23652020,13:07:00,13:07:00,9516,19,,,,19357.21,
23652020,13:08:00,13:08:00,9518,20,,,,19651.07,
23652020,13:08:33,13:08:33,3326,21,,,,20098,0
23652020,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652020,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652020,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652020,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652020,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652020,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652020,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652020,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652020,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652020,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652020,13:14:00,13:14:00,7842,32,,,,23640.03,
23652020,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652020,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652020,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652020,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652020,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652020,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652020,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652020,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652020,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652020,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652030,12:27:00,12:27:00,9947,1,,,1,0,
23652030,12:31:45,12:31:45,5732,2,,,,956.47,0
23652030,12:34:00,12:34:00,2127,3,,,,1583.67,
23652030,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652030,12:41:00,12:41:00,2452,5,,,,6181.08,
23652030,12:43:00,12:43:00,18,6,,,,7612.35,
23652030,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652030,12:50:00,12:50:00,7096,8,,,,9830.35,
23652030,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652030,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652030,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652030,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652030,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652030,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652030,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652030,13:00:00,13:00:00,6607,16,,,,15725.46,
23652030,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652030,13:05:00,13:05:00,9514,18,,,,18893.13,
23652030,13:07:00,13:07:00,9516,19,,,,19357.21,
23652030,13:08:00,13:08:00,9518,20,,,,19651.07,
23652030,13:08:33,13:08:33,3326,21,,,,20098,0
23652030,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652030,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652030,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652030,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652030,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652030,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652030,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652030,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652030,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652030,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652030,13:14:00,13:14:00,7842,32,,,,23640.03,
23652030,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652030,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652030,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652030,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652030,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652030,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652030,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652030,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652030,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652030,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652040,12:27:00,12:27:00,9947,1,,,1,0,
23652040,12:31:45,12:31:45,5732,2,,,,956.47,0
23652040,12:34:00,12:34:00,2127,3,,,,1583.67,
23652040,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652040,12:41:00,12:41:00,2452,5,,,,6181.08,
23652040,12:43:00,12:43:00,18,6,,,,7612.35,
23652040,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652040,12:50:00,12:50:00,7096,8,,,,9830.35,
23652040,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652040,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652040,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652040,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652040,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652040,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652040,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652040,13:00:00,13:00:00,6607,16,,,,15725.46,
23652040,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652040,13:05:00,13:05:00,9514,18,,,,18893.13,
23652040,13:07:00,13:07:00,9516,19,,,,19357.21,
23652040,13:08:00,13:08:00,9518,20,,,,19651.07,
23652040,13:08:33,13:08:33,3326,21,,,,20098,0
23652040,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652040,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652040,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652040,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652040,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652040,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652040,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652040,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652040,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652040,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652040,13:14:00,13:14:00,7842,32,,,,23640.03,
23652040,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652040,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652040,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652040,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652040,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652040,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652040,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652040,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652040,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652040,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652050,12:27:00,12:27:00,9947,1,,,1,0,
23652050,12:31:45,12:31:45,5732,2,,,,956.47,0
23652050,12:34:00,12:34:00,2127,3,,,,1583.67,
23652050,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652050,12:41:00,12:41:00,2452,5,,,,6181.08,
23652050,12:43:00,12:43:00,18,6,,,,7612.35,
23652050,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652050,12:50:00,12:50:00,7096,8,,,,9830.35,
23652050,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652050,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652050,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652050,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652050,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652050,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652050,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652050,13:00:00,13:00:00,6607,16,,,,15725.46,
23652050,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652050,13:05:00,13:05:00,9514,18,,,,18893.13,
23652050,13:07:00,13:07:00,9516,19,,,,19357.21,
23652050,13:08:00,13:08:00,9518,20,,,,19651.07,
23652050,13:08:33,13:08:33,3326,21,,,,20098,0
23652050,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652050,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652050,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652050,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652050,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652050,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652050,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652050,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652050,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652050,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652050,13:14:00,13:14:00,7842,32,,,,23640.03,
23652050,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652050,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652050,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652050,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652050,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652050,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652050,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652050,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652050,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652050,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652060,12:27:00,12:27:00,9947,1,,,1,0,
23652060,12:31:45,12:31:45,5732,2,,,,956.47,0
23652060,12:34:00,12:34:00,2127,3,,,,1583.67,
23652060,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652060,12:41:00,12:41:00,2452,5,,,,6181.08,
23652060,12:43:00,12:43:00,18,6,,,,7612.35,
23652060,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652060,12:50:00,12:50:00,7096,8,,,,9830.35,
23652060,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652060,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652060,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652060,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652060,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652060,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652060,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652060,13:00:00,13:00:00,6607,16,,,,15725.46,
23652060,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652060,13:05:00,13:05:00,9514,18,,,,18893.13,
23652060,13:07:00,13:07:00,9516,19,,,,19357.21,
23652060,13:08:00,13:08:00,9518,20,,,,19651.07,
23652060,13:08:33,13:08:33,3326,21,,,,20098,0
23652060,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652060,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652060,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652060,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652060,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652060,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652060,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652060,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652060,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652060,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652060,13:14:00,13:14:00,7842,32,,,,23640.03,
23652060,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652060,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652060,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652060,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652060,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652060,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652060,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652060,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652060,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652060,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652090,12:27:00,12:27:00,9947,1,,,1,0,
23652090,12:31:45,12:31:45,5732,2,,,,956.47,0
23652090,12:34:00,12:34:00,2127,3,,,,1583.67,
23652090,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652090,12:41:00,12:41:00,2452,5,,,,6181.08,
23652090,12:43:00,12:43:00,18,6,,,,7612.35,
23652090,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652090,12:50:00,12:50:00,7096,8,,,,9830.35,
23652090,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652090,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652090,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652090,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652090,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652090,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652090,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652090,13:00:00,13:00:00,6607,16,,,,15725.46,
23652090,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652090,13:05:00,13:05:00,9514,18,,,,18893.13,
23652090,13:07:00,13:07:00,9516,19,,,,19357.21,
23652090,13:08:00,13:08:00,9518,20,,,,19651.07,
23652090,13:08:33,13:08:33,3326,21,,,,20098,0
23652090,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652090,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652090,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652090,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652090,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652090,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652090,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652090,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652090,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652090,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652090,13:14:00,13:14:00,7842,32,,,,23640.03,
23652090,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652090,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652090,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652090,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652090,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652090,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652090,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652090,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652090,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652090,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652100,12:27:00,12:27:00,9947,1,,,1,0,
23652100,12:31:45,12:31:45,5732,2,,,,956.47,0
23652100,12:34:00,12:34:00,2127,3,,,,1583.67,
23652100,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652100,12:41:00,12:41:00,2452,5,,,,6181.08,
23652100,12:43:00,12:43:00,18,6,,,,7612.35,
23652100,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652100,12:50:00,12:50:00,7096,8,,,,9830.35,
23652100,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652100,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652100,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652100,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652100,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652100,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652100,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652100,13:00:00,13:00:00,6607,16,,,,15725.46,
23652100,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652100,13:05:00,13:05:00,9514,18,,,,18893.13,
23652100,13:07:00,13:07:00,9516,19,,,,19357.21,
23652100,13:08:00,13:08:00,9518,20,,,,19651.07,
23652100,13:08:33,13:08:33,3326,21,,,,20098,0
23652100,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652100,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652100,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652100,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652100,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652100,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652100,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652100,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652100,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652100,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652100,13:14:00,13:14:00,7842,32,,,,23640.03,
23652100,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652100,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652100,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652100,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652100,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652100,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652100,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652100,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652100,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652100,13:22:00,13:22:00,9772,42,,1,,27400.07,
23652110,12:27:00,12:27:00,9947,1,,,1,0,
23652110,12:31:45,12:31:45,5732,2,,,,956.47,0
23652110,12:34:00,12:34:00,2127,3,,,,1583.67,
23652110,12:34:55,12:34:55,3836,4,,,,2240.8,0
23652110,12:41:00,12:41:00,2452,5,,,,6181.08,
23652110,12:43:00,12:43:00,18,6,,,,7612.35,
23652110,12:44:18,12:44:18,9506,7,,,,8025.4,0
23652110,12:50:00,12:50:00,7096,8,,,,9830.35,
23652110,12:50:47,12:50:47,9503,9,,,,10345.07,0
23652110,12:51:08,12:51:08,2388,10,,,,10576.21,0
23652110,12:51:44,12:51:44,2389,11,,,,10930.44,0
23652110,12:52:44,12:52:44,3481,12,,,,11534.01,0
23652110,12:53:17,12:53:17,5465,13,,,,11815.08,0
23652110,12:53:38,12:53:38,9502,14,,,,12031.35,0
23652110,12:54:15,12:54:15,4849,15,,,,12375.29,0
23652110,13:00:00,13:00:00,6607,16,,,,15725.46,
23652110,13:02:42,13:02:42,6580,17,,,,17416.52,0
23652110,13:05:00,13:05:00,9514,18,,,,18893.13,
23652110,13:07:00,13:07:00,9516,19,,,,19357.21,
23652110,13:08:00,13:08:00,9518,20,,,,19651.07,
23652110,13:08:33,13:08:33,3326,21,,,,20098,0
23652110,13:08:55,13:08:55,3327,22,,,,20365.37,0
23652110,13:10:00,13:10:00,3328,23,,,,21065.13,0
23652110,13:10:18,13:10:18,3329,24,,,,21281.45,0
23652110,13:10:55,13:10:55,7680,25,,,,21650.85,0
23652110,13:11:21,13:11:21,3331,26,,,,21962.04,0
23652110,13:11:37,13:11:37,7362,27,,,,22111.21,0
23652110,13:11:57,13:11:57,3334,28,,,,22332.13,0
23652110,13:12:16,13:12:16,3335,29,,,,22538.96,0
23652110,13:12:48,13:12:48,3336,30,,,,22896.56,0
23652110,13:13:13,13:13:13,3337,31,,,,23163.09,0
23652110,13:14:00,13:14:00,7842,32,,,,23640.03,
23652110,13:14:28,13:14:28,9699,33,,,,23883.28,0
23652110,13:15:54,13:15:54,10594,34,,,,24634.5,0
23652110,13:17:10,13:17:10,9781,35,,,,25341.55,0
23652110,13:18:13,13:18:13,9779,36,,,,25809.9,0
23652110,13:19:40,13:19:40,9776,37,,,,26162.87,0
23652110,13:20:06,13:20:06,9774,38,,,,26389.31,0
23652110,13:20:33,13:20:33,9773,39,,,,26610.04,0
23652110,13:20:57,13:20:57,6045,40,,,,26818.19,0
23652110,13:21:42,13:21:42,7838,41,,,,27226.83,0
23652110,13:22:00,13:22:00,9772,42,,1,,27400.07,
23696140,08:30:00,08:30:00,9947,1,,,1,0,
23696140,08:32:43,08:32:43,5732,2,,,,956.47,0
23696140,08:34:00,08:34:00,2127,3,,,,1583.67,
23696140,08:38:00,08:38:00,2514,4,,,,2588.95,
23696140,08:47:00,08:47:00,10161,5,,,,7149.14,
23696140,08:50:00,08:50:00,18,6,,,,8634.28,
23696140,08:51:11,08:51:11,9506,7,,,,9041.74,0
23696140,08:56:00,08:56:00,7096,8,,,,10823.85,
23696140,08:56:42,08:56:42,9503,9,,,,11338.57,0
23696140,08:57:01,08:57:01,2388,10,,,,11569.71,0
23696140,08:57:34,08:57:34,2389,11,,,,11923.94,0
23696140,08:58:27,08:58:27,3481,12,,,,12527.51,0
23696140,08:58:57,08:58:57,5465,13,,,,12808.58,0
23696140,08:59:16,08:59:16,9502,14,,,,13024.85,0
23696140,08:59:50,08:59:50,4849,15,,,,13368.79,0
23696140,09:05:00,09:05:00,6607,16,,,,16718.96,
23696140,09:07:42,09:07:42,6580,17,,,,18410.02,0
23696140,09:10:00,09:10:00,9514,18,,,,19886.63,
23696140,09:11:00,09:11:00,9516,19,,,,20350.71,
23696140,09:14:00,09:14:00,9518,20,,,,20644.57,
23696140,09:14:39,09:14:39,3326,21,,,,21091.5,0
23696140,09:15:05,09:15:05,3327,22,,,,21358.87,0
23696140,09:16:20,09:16:20,3328,23,,,,22058.63,0
23696140,09:16:41,09:16:41,3329,24,,,,22274.95,0
23696140,09:17:25,09:17:25,7680,25,,,,22644.35,0
23696140,09:17:55,09:17:55,3331,26,,,,22955.54,0
23696140,09:18:14,09:18:14,7362,27,,,,23104.71,0
23696140,09:18:37,09:18:37,3334,28,,,,23325.63,0
23696140,09:18:59,09:18:59,3335,29,,,,23532.46,0
23696140,09:19:37,09:19:37,3336,30,,,,23890.06,0
23696140,09:20:05,09:20:05,3337,31,,,,24156.59,0
23696140,09:21:00,09:21:00,7842,32,,,,24633.53,
23696140,09:21:39,09:21:39,9699,33,,,,24876.78,0
23696140,09:23:37,09:23:37,10594,34,,,,25628,0
23696140,09:25:23,09:25:23,9781,35,,,,26335.05,0
23696140,09:26:50,09:26:50,9779,36,,,,26803.4,0
23696140,09:28:51,09:28:51,9776,37,,,,27156.37,0
23696140,09:29:26,09:29:26,9774,38,,,,27382.81,0
23696140,09:30:03,09:30:03,9773,39,,,,27603.54,0
23696140,09:30:41,09:30:41,6045,40,,,,27811.68,0
23696140,09:31:35,09:31:35,7838,41,,,,28220.76,0
23696140,09:32:00,09:32:00,9772,42,,1,,28398.7,
2622140,21:00:00,21:00:00,9947,1,,,1,0,
2622140,21:02:43,21:02:43,5732,2,,,,956.47,0
2622140,21:04:00,21:04:00,2127,3,,,,1583.67,
2622140,21:08:00,21:08:00,2514,4,,,,2588.95,
2622140,21:16:00,21:16:00,10161,5,,,,7149.14,
2622140,21:19:00,21:19:00,18,6,,,,8634.28,
2622140,21:20:11,21:20:11,9506,7,,,,9041.74,0
2622140,21:25:00,21:25:00,7096,8,,,,10823.85,
2622140,21:25:42,21:25:42,9503,9,,,,11338.57,0
2622140,21:26:01,21:26:01,2388,10,,,,11569.71,0
2622140,21:26:34,21:26:34,2389,11,,,,11923.94,0
2622140,21:27:27,21:27:27,3481,12,,,,12527.51,0
2622140,21:27:57,21:27:57,5465,13,,,,12808.58,0
2622140,21:28:16,21:28:16,9502,14,,,,13024.85,0
2622140,21:28:50,21:28:50,4849,15,,,,13368.79,0
2622140,21:34:00,21:34:00,6607,16,,,,16718.96,
2622140,21:36:42,21:36:42,6580,17,,,,18410.02,0
2622140,21:39:00,21:39:00,9514,18,,,,19886.63,
2622140,21:40:00,21:40:00,9516,19,,,,20350.71,
2622140,21:43:00,21:43:00,9518,20,,,,20644.57,
2622140,21:43:39,21:43:39,3326,21,,,,21091.5,0
2622140,21:44:05,21:44:05,3327,22,,,,21358.87,0
2622140,21:45:20,21:45:20,3328,23,,,,22058.63,0
2622140,21:45:41,21:45:41,3329,24,,,,22274.95,0
2622140,21:46:25,21:46:25,7680,25,,,,22644.35,0
2622140,21:46:55,21:46:55,3331,26,,,,22955.54,0
2622140,21:47:14,21:47:14,7362,27,,,,23104.71,0
2622140,21:47:37,21:47:37,3334,28,,,,23325.63,0
2622140,21:47:59,21:47:59,3335,29,,,,23532.46,0
2622140,21:48:37,21:48:37,3336,30,,,,23890.06,0
2622140,21:49:05,21:49:05,3337,31,,,,24156.59,0
2622140,21:50:00,21:50:00,7842,32,,,,24633.53,
2622140,21:50:35,21:50:35,9699,33,,,,24876.78,0
2622140,21:52:23,21:52:23,10594,34,,,,25628,0
2622140,21:53:59,21:53:59,9781,35,,,,26335.05,0
2622140,21:55:18,21:55:18,9779,36,,,,26803.4,0
2622140,21:57:08,21:57:08,9776,37,,,,27156.37,0
2622140,21:57:40,21:57:40,9774,38,,,,27382.81,0
2622140,21:58:14,21:58:14,9773,39,,,,27603.54,0
2622140,21:58:48,21:58:48,6045,40,,,,27811.68,0
2622140,21:59:37,21:59:37,7838,41,,,,28220.76,0
2622140,22:00:00,22:00:00,9772,42,,1,,28398.7,
2653020,16:39:00,16:39:00,9947,1,,,1,0,
2653020,16:43:45,16:43:45,5732,2,,,,956.47,0
2653020,16:46:00,16:46:00,2127,3,,,,1583.67,
2653020,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653020,16:55:00,16:55:00,2452,5,,,,6181.08,
2653020,16:57:00,16:57:00,18,6,,,,7612.35,
2653020,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653020,17:05:00,17:05:00,7096,8,,,,9830.35,
2653020,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653020,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653020,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653020,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653020,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653020,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653020,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653020,17:16:00,17:16:00,6607,16,,,,15725.46,
2653020,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653020,17:21:00,17:21:00,9514,18,,,,18893.13,
2653020,17:23:00,17:23:00,9516,19,,,,19357.21,
2653020,17:24:00,17:24:00,9518,20,,,,19651.07,
2653020,17:24:39,17:24:39,3326,21,,,,20098,0
2653020,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653020,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653020,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653020,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653020,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653020,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653020,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653020,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653020,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653020,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653020,17:31:00,17:31:00,7842,32,,,,23640.03,
2653020,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653020,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653020,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653020,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653020,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653020,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653020,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653020,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653020,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653020,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653030,16:39:00,16:39:00,9947,1,,,1,0,
2653030,16:43:45,16:43:45,5732,2,,,,956.47,0
2653030,16:46:00,16:46:00,2127,3,,,,1583.67,
2653030,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653030,16:55:00,16:55:00,2452,5,,,,6181.08,
2653030,16:57:00,16:57:00,18,6,,,,7612.35,
2653030,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653030,17:05:00,17:05:00,7096,8,,,,9830.35,
2653030,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653030,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653030,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653030,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653030,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653030,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653030,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653030,17:16:00,17:16:00,6607,16,,,,15725.46,
2653030,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653030,17:21:00,17:21:00,9514,18,,,,18893.13,
2653030,17:23:00,17:23:00,9516,19,,,,19357.21,
2653030,17:24:00,17:24:00,9518,20,,,,19651.07,
2653030,17:24:39,17:24:39,3326,21,,,,20098,0
2653030,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653030,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653030,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653030,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653030,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653030,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653030,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653030,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653030,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653030,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653030,17:31:00,17:31:00,7842,32,,,,23640.03,
2653030,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653030,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653030,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653030,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653030,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653030,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653030,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653030,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653030,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653030,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653040,16:39:00,16:39:00,9947,1,,,1,0,
2653040,16:43:45,16:43:45,5732,2,,,,956.47,0
2653040,16:46:00,16:46:00,2127,3,,,,1583.67,
2653040,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653040,16:55:00,16:55:00,2452,5,,,,6181.08,
2653040,16:57:00,16:57:00,18,6,,,,7612.35,
2653040,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653040,17:05:00,17:05:00,7096,8,,,,9830.35,
2653040,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653040,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653040,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653040,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653040,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653040,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653040,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653040,17:16:00,17:16:00,6607,16,,,,15725.46,
2653040,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653040,17:21:00,17:21:00,9514,18,,,,18893.13,
2653040,17:23:00,17:23:00,9516,19,,,,19357.21,
2653040,17:24:00,17:24:00,9518,20,,,,19651.07,
2653040,17:24:39,17:24:39,3326,21,,,,20098,0
2653040,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653040,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653040,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653040,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653040,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653040,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653040,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653040,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653040,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653040,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653040,17:31:00,17:31:00,7842,32,,,,23640.03,
2653040,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653040,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653040,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653040,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653040,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653040,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653040,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653040,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653040,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653040,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653050,16:39:00,16:39:00,9947,1,,,1,0,
2653050,16:43:45,16:43:45,5732,2,,,,956.47,0
2653050,16:46:00,16:46:00,2127,3,,,,1583.67,
2653050,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653050,16:55:00,16:55:00,2452,5,,,,6181.08,
2653050,16:57:00,16:57:00,18,6,,,,7612.35,
2653050,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653050,17:05:00,17:05:00,7096,8,,,,9830.35,
2653050,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653050,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653050,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653050,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653050,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653050,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653050,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653050,17:16:00,17:16:00,6607,16,,,,15725.46,
2653050,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653050,17:21:00,17:21:00,9514,18,,,,18893.13,
2653050,17:23:00,17:23:00,9516,19,,,,19357.21,
2653050,17:24:00,17:24:00,9518,20,,,,19651.07,
2653050,17:24:39,17:24:39,3326,21,,,,20098,0
2653050,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653050,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653050,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653050,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653050,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653050,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653050,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653050,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653050,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653050,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653050,17:31:00,17:31:00,7842,32,,,,23640.03,
2653050,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653050,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653050,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653050,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653050,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653050,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653050,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653050,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653050,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653050,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653060,16:39:00,16:39:00,9947,1,,,1,0,
2653060,16:43:45,16:43:45,5732,2,,,,956.47,0
2653060,16:46:00,16:46:00,2127,3,,,,1583.67,
2653060,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653060,16:55:00,16:55:00,2452,5,,,,6181.08,
2653060,16:57:00,16:57:00,18,6,,,,7612.35,
2653060,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653060,17:05:00,17:05:00,7096,8,,,,9830.35,
2653060,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653060,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653060,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653060,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653060,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653060,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653060,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653060,17:16:00,17:16:00,6607,16,,,,15725.46,
2653060,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653060,17:21:00,17:21:00,9514,18,,,,18893.13,
2653060,17:23:00,17:23:00,9516,19,,,,19357.21,
2653060,17:24:00,17:24:00,9518,20,,,,19651.07,
2653060,17:24:39,17:24:39,3326,21,,,,20098,0
2653060,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653060,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653060,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653060,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653060,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653060,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653060,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653060,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653060,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653060,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653060,17:31:00,17:31:00,7842,32,,,,23640.03,
2653060,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653060,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653060,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653060,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653060,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653060,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653060,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653060,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653060,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653060,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653090,16:39:00,16:39:00,9947,1,,,1,0,
2653090,16:43:45,16:43:45,5732,2,,,,956.47,0
2653090,16:46:00,16:46:00,2127,3,,,,1583.67,
2653090,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653090,16:55:00,16:55:00,2452,5,,,,6181.08,
2653090,16:57:00,16:57:00,18,6,,,,7612.35,
2653090,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653090,17:05:00,17:05:00,7096,8,,,,9830.35,
2653090,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653090,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653090,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653090,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653090,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653090,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653090,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653090,17:16:00,17:16:00,6607,16,,,,15725.46,
2653090,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653090,17:21:00,17:21:00,9514,18,,,,18893.13,
2653090,17:23:00,17:23:00,9516,19,,,,19357.21,
2653090,17:24:00,17:24:00,9518,20,,,,19651.07,
2653090,17:24:39,17:24:39,3326,21,,,,20098,0
2653090,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653090,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653090,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653090,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653090,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653090,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653090,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653090,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653090,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653090,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653090,17:31:00,17:31:00,7842,32,,,,23640.03,
2653090,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653090,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653090,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653090,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653090,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653090,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653090,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653090,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653090,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653090,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653100,16:39:00,16:39:00,9947,1,,,1,0,
2653100,16:43:45,16:43:45,5732,2,,,,956.47,0
2653100,16:46:00,16:46:00,2127,3,,,,1583.67,
2653100,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653100,16:55:00,16:55:00,2452,5,,,,6181.08,
2653100,16:57:00,16:57:00,18,6,,,,7612.35,
2653100,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653100,17:05:00,17:05:00,7096,8,,,,9830.35,
2653100,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653100,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653100,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653100,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653100,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653100,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653100,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653100,17:16:00,17:16:00,6607,16,,,,15725.46,
2653100,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653100,17:21:00,17:21:00,9514,18,,,,18893.13,
2653100,17:23:00,17:23:00,9516,19,,,,19357.21,
2653100,17:24:00,17:24:00,9518,20,,,,19651.07,
2653100,17:24:39,17:24:39,3326,21,,,,20098,0
2653100,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653100,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653100,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653100,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653100,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653100,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653100,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653100,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653100,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653100,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653100,17:31:00,17:31:00,7842,32,,,,23640.03,
2653100,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653100,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653100,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653100,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653100,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653100,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653100,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653100,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653100,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653100,17:39:00,17:39:00,9772,42,,1,,27400.07,
2653110,16:39:00,16:39:00,9947,1,,,1,0,
2653110,16:43:45,16:43:45,5732,2,,,,956.47,0
2653110,16:46:00,16:46:00,2127,3,,,,1583.67,
2653110,16:47:11,16:47:11,3836,4,,,,2240.8,0
2653110,16:55:00,16:55:00,2452,5,,,,6181.08,
2653110,16:57:00,16:57:00,18,6,,,,7612.35,
2653110,16:58:29,16:58:29,9506,7,,,,8025.4,0
2653110,17:05:00,17:05:00,7096,8,,,,9830.35,
2653110,17:05:52,17:05:52,9503,9,,,,10345.07,0
2653110,17:06:15,17:06:15,2388,10,,,,10576.21,0
2653110,17:06:55,17:06:55,2389,11,,,,10930.44,0
2653110,17:08:00,17:08:00,3481,12,,,,11534.01,0
2653110,17:08:37,17:08:37,5465,13,,,,11815.08,0
2653110,17:09:00,17:09:00,9502,14,,,,12031.35,0
2653110,17:09:41,17:09:41,4849,15,,,,12375.29,0
2653110,17:16:00,17:16:00,6607,16,,,,15725.46,
2653110,17:18:42,17:18:42,6580,17,,,,17416.52,0
2653110,17:21:00,17:21:00,9514,18,,,,18893.13,
2653110,17:23:00,17:23:00,9516,19,,,,19357.21,
2653110,17:24:00,17:24:00,9518,20,,,,19651.07,
2653110,17:24:39,17:24:39,3326,21,,,,20098,0
2653110,17:25:05,17:25:05,3327,22,,,,20365.37,0
2653110,17:26:20,17:26:20,3328,23,,,,21065.13,0
2653110,17:26:41,17:26:41,3329,24,,,,21281.45,0
2653110,17:27:25,17:27:25,7680,25,,,,21650.85,0
2653110,17:27:55,17:27:55,3331,26,,,,21962.04,0
2653110,17:28:14,17:28:14,7362,27,,,,22111.21,0
2653110,17:28:37,17:28:37,3334,28,,,,22332.13,0
2653110,17:28:59,17:28:59,3335,29,,,,22538.96,0
2653110,17:29:37,17:29:37,3336,30,,,,22896.56,0
2653110,17:30:05,17:30:05,3337,31,,,,23163.09,0
2653110,17:31:00,17:31:00,7842,32,,,,23640.03,
2653110,17:31:28,17:31:28,9699,33,,,,23883.28,0
2653110,17:32:54,17:32:54,10594,34,,,,24634.5,0
2653110,17:34:10,17:34:10,9781,35,,,,25341.55,0
2653110,17:35:13,17:35:13,9779,36,,,,25809.9,0
2653110,17:36:40,17:36:40,9776,37,,,,26162.87,0
2653110,17:37:06,17:37:06,9774,38,,,,26389.31,0
2653110,17:37:33,17:37:33,9773,39,,,,26610.04,0
2653110,17:37:57,17:37:57,6045,40,,,,26818.19,0
2653110,17:38:42,17:38:42,7838,41,,,,27226.83,0
2653110,17:39:00,17:39:00,9772,42,,1,,27400.07,
2739020,04:29:00,04:29:00,9833,1,,,1,0,
2739020,04:31:59,04:31:59,2658,2,,,,652.56,0
2739020,04:32:58,04:32:58,2659,3,,,,872.72,0
2739020,04:34:00,04:34:00,9868,4,,,,1155.09,
2739020,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739020,04:36:00,04:36:00,9929,6,,,,1698.99,
2739020,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739020,04:39:00,04:39:00,8983,8,,,,2434.56,
2739020,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739020,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739020,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739020,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739020,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739020,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739020,04:45:00,04:45:00,9944,15,,,,5034.8,
2739020,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739020,04:49:00,04:49:00,2127,17,,,,6839.58,
2739020,04:50:00,04:50:00,2514,18,,,,7827.07,
2739020,05:00:00,05:00:00,10161,19,,,,12387.26,
2739020,05:02:00,05:02:00,18,20,,,,13872.4,
2739020,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739020,05:08:00,05:08:00,7096,22,,,,16061.97,
2739020,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739020,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739020,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739020,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739020,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739020,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739020,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739020,05:17:00,05:17:00,6607,30,,,,21954.4,
2739020,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739020,05:21:00,05:21:00,9514,32,,,,25122.07,
2739020,05:23:00,05:23:00,9516,33,,,,25586.15,
2739020,05:24:00,05:24:00,9518,34,,,,25880.01,
2739020,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739020,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739020,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739020,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739020,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739020,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739020,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739020,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739020,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739020,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739020,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739020,05:29:00,05:29:00,7842,46,,,,29868.97,
2739020,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739020,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739020,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739020,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739020,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739020,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739020,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739020,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739020,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739020,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739030,04:29:00,04:29:00,9833,1,,,1,0,
2739030,04:31:59,04:31:59,2658,2,,,,652.56,0
2739030,04:32:58,04:32:58,2659,3,,,,872.72,0
2739030,04:34:00,04:34:00,9868,4,,,,1155.09,
2739030,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739030,04:36:00,04:36:00,9929,6,,,,1698.99,
2739030,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739030,04:39:00,04:39:00,8983,8,,,,2434.56,
2739030,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739030,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739030,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739030,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739030,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739030,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739030,04:45:00,04:45:00,9944,15,,,,5034.8,
2739030,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739030,04:49:00,04:49:00,2127,17,,,,6839.58,
2739030,04:50:00,04:50:00,2514,18,,,,7827.07,
2739030,05:00:00,05:00:00,10161,19,,,,12387.26,
2739030,05:02:00,05:02:00,18,20,,,,13872.4,
2739030,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739030,05:08:00,05:08:00,7096,22,,,,16061.97,
2739030,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739030,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739030,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739030,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739030,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739030,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739030,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739030,05:17:00,05:17:00,6607,30,,,,21954.4,
2739030,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739030,05:21:00,05:21:00,9514,32,,,,25122.07,
2739030,05:23:00,05:23:00,9516,33,,,,25586.15,
2739030,05:24:00,05:24:00,9518,34,,,,25880.01,
2739030,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739030,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739030,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739030,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739030,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739030,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739030,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739030,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739030,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739030,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739030,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739030,05:29:00,05:29:00,7842,46,,,,29868.97,
2739030,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739030,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739030,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739030,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739030,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739030,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739030,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739030,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739030,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739030,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739040,04:29:00,04:29:00,9833,1,,,1,0,
2739040,04:31:59,04:31:59,2658,2,,,,652.56,0
2739040,04:32:58,04:32:58,2659,3,,,,872.72,0
2739040,04:34:00,04:34:00,9868,4,,,,1155.09,
2739040,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739040,04:36:00,04:36:00,9929,6,,,,1698.99,
2739040,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739040,04:39:00,04:39:00,8983,8,,,,2434.56,
2739040,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739040,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739040,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739040,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739040,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739040,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739040,04:45:00,04:45:00,9944,15,,,,5034.8,
2739040,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739040,04:49:00,04:49:00,2127,17,,,,6839.58,
2739040,04:50:00,04:50:00,2514,18,,,,7827.07,
2739040,05:00:00,05:00:00,10161,19,,,,12387.26,
2739040,05:02:00,05:02:00,18,20,,,,13872.4,
2739040,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739040,05:08:00,05:08:00,7096,22,,,,16061.97,
2739040,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739040,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739040,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739040,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739040,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739040,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739040,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739040,05:17:00,05:17:00,6607,30,,,,21954.4,
2739040,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739040,05:21:00,05:21:00,9514,32,,,,25122.07,
2739040,05:23:00,05:23:00,9516,33,,,,25586.15,
2739040,05:24:00,05:24:00,9518,34,,,,25880.01,
2739040,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739040,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739040,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739040,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739040,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739040,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739040,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739040,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739040,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739040,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739040,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739040,05:29:00,05:29:00,7842,46,,,,29868.97,
2739040,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739040,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739040,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739040,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739040,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739040,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739040,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739040,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739040,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739040,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739050,04:29:00,04:29:00,9833,1,,,1,0,
2739050,04:31:59,04:31:59,2658,2,,,,652.56,0
2739050,04:32:58,04:32:58,2659,3,,,,872.72,0
2739050,04:34:00,04:34:00,9868,4,,,,1155.09,
2739050,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739050,04:36:00,04:36:00,9929,6,,,,1698.99,
2739050,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739050,04:39:00,04:39:00,8983,8,,,,2434.56,
2739050,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739050,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739050,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739050,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739050,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739050,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739050,04:45:00,04:45:00,9944,15,,,,5034.8,
2739050,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739050,04:49:00,04:49:00,2127,17,,,,6839.58,
2739050,04:50:00,04:50:00,2514,18,,,,7827.07,
2739050,05:00:00,05:00:00,10161,19,,,,12387.26,
2739050,05:02:00,05:02:00,18,20,,,,13872.4,
2739050,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739050,05:08:00,05:08:00,7096,22,,,,16061.97,
2739050,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739050,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739050,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739050,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739050,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739050,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739050,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739050,05:17:00,05:17:00,6607,30,,,,21954.4,
2739050,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739050,05:21:00,05:21:00,9514,32,,,,25122.07,
2739050,05:23:00,05:23:00,9516,33,,,,25586.15,
2739050,05:24:00,05:24:00,9518,34,,,,25880.01,
2739050,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739050,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739050,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739050,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739050,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739050,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739050,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739050,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739050,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739050,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739050,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739050,05:29:00,05:29:00,7842,46,,,,29868.97,
2739050,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739050,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739050,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739050,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739050,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739050,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739050,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739050,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739050,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739050,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739060,04:29:00,04:29:00,9833,1,,,1,0,
2739060,04:31:59,04:31:59,2658,2,,,,652.56,0
2739060,04:32:58,04:32:58,2659,3,,,,872.72,0
2739060,04:34:00,04:34:00,9868,4,,,,1155.09,
2739060,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739060,04:36:00,04:36:00,9929,6,,,,1698.99,
2739060,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739060,04:39:00,04:39:00,8983,8,,,,2434.56,
2739060,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739060,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739060,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739060,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739060,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739060,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739060,04:45:00,04:45:00,9944,15,,,,5034.8,
2739060,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739060,04:49:00,04:49:00,2127,17,,,,6839.58,
2739060,04:50:00,04:50:00,2514,18,,,,7827.07,
2739060,05:00:00,05:00:00,10161,19,,,,12387.26,
2739060,05:02:00,05:02:00,18,20,,,,13872.4,
2739060,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739060,05:08:00,05:08:00,7096,22,,,,16061.97,
2739060,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739060,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739060,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739060,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739060,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739060,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739060,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739060,05:17:00,05:17:00,6607,30,,,,21954.4,
2739060,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739060,05:21:00,05:21:00,9514,32,,,,25122.07,
2739060,05:23:00,05:23:00,9516,33,,,,25586.15,
2739060,05:24:00,05:24:00,9518,34,,,,25880.01,
2739060,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739060,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739060,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739060,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739060,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739060,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739060,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739060,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739060,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739060,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739060,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739060,05:29:00,05:29:00,7842,46,,,,29868.97,
2739060,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739060,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739060,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739060,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739060,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739060,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739060,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739060,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739060,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739060,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739090,04:29:00,04:29:00,9833,1,,,1,0,
2739090,04:31:59,04:31:59,2658,2,,,,652.56,0
2739090,04:32:58,04:32:58,2659,3,,,,872.72,0
2739090,04:34:00,04:34:00,9868,4,,,,1155.09,
2739090,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739090,04:36:00,04:36:00,9929,6,,,,1698.99,
2739090,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739090,04:39:00,04:39:00,8983,8,,,,2434.56,
2739090,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739090,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739090,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739090,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739090,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739090,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739090,04:45:00,04:45:00,9944,15,,,,5034.8,
2739090,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739090,04:49:00,04:49:00,2127,17,,,,6839.58,
2739090,04:50:00,04:50:00,2514,18,,,,7827.07,
2739090,05:00:00,05:00:00,10161,19,,,,12387.26,
2739090,05:02:00,05:02:00,18,20,,,,13872.4,
2739090,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739090,05:08:00,05:08:00,7096,22,,,,16061.97,
2739090,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739090,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739090,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739090,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739090,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739090,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739090,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739090,05:17:00,05:17:00,6607,30,,,,21954.4,
2739090,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739090,05:21:00,05:21:00,9514,32,,,,25122.07,
2739090,05:23:00,05:23:00,9516,33,,,,25586.15,
2739090,05:24:00,05:24:00,9518,34,,,,25880.01,
2739090,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739090,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739090,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739090,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739090,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739090,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739090,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739090,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739090,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739090,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739090,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739090,05:29:00,05:29:00,7842,46,,,,29868.97,
2739090,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739090,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739090,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739090,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739090,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739090,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739090,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739090,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739090,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739090,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739100,04:29:00,04:29:00,9833,1,,,1,0,
2739100,04:31:59,04:31:59,2658,2,,,,652.56,0
2739100,04:32:58,04:32:58,2659,3,,,,872.72,0
2739100,04:34:00,04:34:00,9868,4,,,,1155.09,
2739100,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739100,04:36:00,04:36:00,9929,6,,,,1698.99,
2739100,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739100,04:39:00,04:39:00,8983,8,,,,2434.56,
2739100,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739100,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739100,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739100,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739100,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739100,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739100,04:45:00,04:45:00,9944,15,,,,5034.8,
2739100,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739100,04:49:00,04:49:00,2127,17,,,,6839.58,
2739100,04:50:00,04:50:00,2514,18,,,,7827.07,
2739100,05:00:00,05:00:00,10161,19,,,,12387.26,
2739100,05:02:00,05:02:00,18,20,,,,13872.4,
2739100,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739100,05:08:00,05:08:00,7096,22,,,,16061.97,
2739100,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739100,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739100,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739100,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739100,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739100,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739100,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739100,05:17:00,05:17:00,6607,30,,,,21954.4,
2739100,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739100,05:21:00,05:21:00,9514,32,,,,25122.07,
2739100,05:23:00,05:23:00,9516,33,,,,25586.15,
2739100,05:24:00,05:24:00,9518,34,,,,25880.01,
2739100,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739100,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739100,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739100,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739100,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739100,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739100,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739100,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739100,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739100,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739100,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739100,05:29:00,05:29:00,7842,46,,,,29868.97,
2739100,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739100,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739100,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739100,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739100,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739100,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739100,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739100,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739100,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739100,05:36:00,05:36:00,9772,56,,1,,33633.31,
2739110,04:29:00,04:29:00,9833,1,,,1,0,
2739110,04:31:59,04:31:59,2658,2,,,,652.56,0
2739110,04:32:58,04:32:58,2659,3,,,,872.72,0
2739110,04:34:00,04:34:00,9868,4,,,,1155.09,
2739110,04:35:01,04:35:01,2660,5,,,,1405.94,0
2739110,04:36:00,04:36:00,9929,6,,,,1698.99,
2739110,04:36:50,04:36:50,2663,7,,,,1941.88,0
2739110,04:39:00,04:39:00,8983,8,,,,2434.56,
2739110,04:39:36,04:39:36,9870,9,,,,2715.66,0
2739110,04:40:19,04:40:19,2321,10,,,,3000.31,0
2739110,04:41:09,04:41:09,10027,11,,,,3368.47,0
2739110,04:41:49,04:41:49,2667,12,,,,3694.96,0
2739110,04:42:46,04:42:46,2669,13,,,,4098.59,0
2739110,04:43:15,04:43:15,2670,14,,,,4334.25,0
2739110,04:45:00,04:45:00,9944,15,,,,5034.8,
2739110,04:47:57,04:47:57,5732,16,,,,6212.38,0
2739110,04:49:00,04:49:00,2127,17,,,,6839.58,
2739110,04:50:00,04:50:00,2514,18,,,,7827.07,
2739110,05:00:00,05:00:00,10161,19,,,,12387.26,
2739110,05:02:00,05:02:00,18,20,,,,13872.4,
2739110,05:03:11,05:03:11,9506,21,,,,14279.86,0
2739110,05:08:00,05:08:00,7096,22,,,,16061.97,
2739110,05:08:42,05:08:42,9503,23,,,,16576.69,0
2739110,05:09:01,05:09:01,2388,24,,,,16807.83,0
2739110,05:09:33,05:09:33,2389,25,,,,17162.06,0
2739110,05:10:27,05:10:27,3481,26,,,,17765.63,0
2739110,05:10:57,05:10:57,5465,27,,,,18046.7,0
2739110,05:11:17,05:11:17,9502,28,,,,18260.29,0
2739110,05:11:50,05:11:50,4849,29,,,,18604.23,0
2739110,05:17:00,05:17:00,6607,30,,,,21954.4,
2739110,05:19:10,05:19:10,6580,31,,,,23645.46,0
2739110,05:21:00,05:21:00,9514,32,,,,25122.07,
2739110,05:23:00,05:23:00,9516,33,,,,25586.15,
2739110,05:24:00,05:24:00,9518,34,,,,25880.01,
2739110,05:24:28,05:24:28,3326,35,,,,26326.94,0
2739110,05:24:46,05:24:46,3327,36,,,,26594.31,0
2739110,05:25:40,05:25:40,3328,37,,,,27294.07,0
2739110,05:25:55,05:25:55,3329,38,,,,27510.39,0
2739110,05:26:26,05:26:26,7680,39,,,,27879.79,0
2739110,05:26:47,05:26:47,3331,40,,,,28190.98,0
2739110,05:27:01,05:27:01,7362,41,,,,28340.15,0
2739110,05:27:18,05:27:18,3334,42,,,,28561.07,0
2739110,05:27:33,05:27:33,3335,43,,,,28767.9,0
2739110,05:28:00,05:28:00,3336,44,,,,29125.5,0
2739110,05:28:21,05:28:21,3337,45,,,,29392.03,0
2739110,05:29:00,05:29:00,7842,46,,,,29868.97,
2739110,05:29:25,05:29:25,9699,47,,,,30112.22,0
2739110,05:30:40,05:30:40,10594,48,,,,30863.44,0
2739110,05:31:47,05:31:47,9781,49,,,,31570.49,0
2739110,05:32:43,05:32:43,9779,50,,,,32038.84,0
2739110,05:33:59,05:33:59,9776,51,,,,32391.81,0
2739110,05:34:22,05:34:22,9774,52,,,,32618.25,0
2739110,05:34:46,05:34:46,9773,53,,,,32838.98,0
2739110,05:35:05,05:35:05,6045,54,,,,33047.11,0
2739110,05:35:44,05:35:44,7838,55,,,,33452.71,0
2739110,05:36:00,05:36:00,9772,56,,1,,33633.31,
3313140,15:15:00,15:15:00,9947,1,,,1,0,
3313140,15:17:43,15:17:43,5732,2,,,,956.47,0
3313140,15:19:00,15:19:00,2127,3,,,,1583.67,
3313140,15:23:00,15:23:00,2514,4,,,,2588.95,
3313140,15:32:00,15:32:00,10161,5,,,,7149.14,
3313140,15:35:00,15:35:00,18,6,,,,8634.28,
3313140,15:36:11,15:36:11,9506,7,,,,9041.74,0
3313140,15:41:00,15:41:00,7096,8,,,,10823.85,
3313140,15:41:42,15:41:42,9503,9,,,,11338.57,0
3313140,15:42:01,15:42:01,2388,10,,,,11569.71,0
3313140,15:42:34,15:42:34,2389,11,,,,11923.94,0
3313140,15:43:27,15:43:27,3481,12,,,,12527.51,0
3313140,15:43:57,15:43:57,5465,13,,,,12808.58,0
3313140,15:44:16,15:44:16,9502,14,,,,13024.85,0
3313140,15:44:50,15:44:50,4849,15,,,,13368.79,0
3313140,15:50:00,15:50:00,6607,16,,,,16718.96,
3313140,15:52:42,15:52:42,6580,17,,,,18410.02,0
3313140,15:55:00,15:55:00,9514,18,,,,19886.63,
3313140,15:56:00,15:56:00,9516,19,,,,20350.71,
3313140,15:59:00,15:59:00,9518,20,,,,20644.57,
3313140,15:59:39,15:59:39,3326,21,,,,21091.5,0
3313140,16:00:05,16:00:05,3327,22,,,,21358.87,0
3313140,16:01:20,16:01:20,3328,23,,,,22058.63,0
3313140,16:01:41,16:01:41,3329,24,,,,22274.95,0
3313140,16:02:25,16:02:25,7680,25,,,,22644.35,0
3313140,16:02:55,16:02:55,3331,26,,,,22955.54,0
3313140,16:03:14,16:03:14,7362,27,,,,23104.71,0
3313140,16:03:37,16:03:37,3334,28,,,,23325.63,0
3313140,16:03:59,16:03:59,3335,29,,,,23532.46,0
3313140,16:04:37,16:04:37,3336,30,,,,23890.06,0
3313140,16:05:05,16:05:05,3337,31,,,,24156.59,0
3313140,16:06:00,16:06:00,7842,32,,,,24633.53,
3313140,16:06:39,16:06:39,9699,33,,,,24876.78,0
3313140,16:08:37,16:08:37,10594,34,,,,25628,0
3313140,16:10:23,16:10:23,9781,35,,,,26335.05,0
3313140,16:11:50,16:11:50,9779,36,,,,26803.4,0
3313140,16:13:51,16:13:51,9776,37,,,,27156.37,0
3313140,16:14:26,16:14:26,9774,38,,,,27382.81,0
3313140,16:15:03,16:15:03,9773,39,,,,27603.54,0
3313140,16:15:41,16:15:41,6045,40,,,,27811.68,0
3313140,16:16:35,16:16:35,7838,41,,,,28220.76,0
3313140,16:17:00,16:17:00,9772,42,,1,,28398.7,
3395020,10:57:00,10:57:00,9947,1,,,1,0,
3395020,11:01:45,11:01:45,5732,2,,,,956.47,0
3395020,11:04:00,11:04:00,2127,3,,,,1583.67,
3395020,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395020,11:11:00,11:11:00,2452,5,,,,6181.08,
3395020,11:13:00,11:13:00,18,6,,,,7612.35,
3395020,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395020,11:20:00,11:20:00,7096,8,,,,9830.35,
3395020,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395020,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395020,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395020,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395020,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395020,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395020,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395020,11:30:00,11:30:00,6607,16,,,,15725.46,
3395020,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395020,11:35:00,11:35:00,9514,18,,,,18893.13,
3395020,11:37:00,11:37:00,9516,19,,,,19357.21,
3395020,11:38:00,11:38:00,9518,20,,,,19651.07,
3395020,11:38:33,11:38:33,3326,21,,,,20098,0
3395020,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395020,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395020,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395020,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395020,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395020,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395020,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395020,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395020,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395020,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395020,11:44:00,11:44:00,7842,32,,,,23640.03,
3395020,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395020,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395020,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395020,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395020,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395020,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395020,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395020,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395020,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395020,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395030,10:57:00,10:57:00,9947,1,,,1,0,
3395030,11:01:45,11:01:45,5732,2,,,,956.47,0
3395030,11:04:00,11:04:00,2127,3,,,,1583.67,
3395030,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395030,11:11:00,11:11:00,2452,5,,,,6181.08,
3395030,11:13:00,11:13:00,18,6,,,,7612.35,
3395030,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395030,11:20:00,11:20:00,7096,8,,,,9830.35,
3395030,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395030,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395030,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395030,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395030,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395030,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395030,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395030,11:30:00,11:30:00,6607,16,,,,15725.46,
3395030,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395030,11:35:00,11:35:00,9514,18,,,,18893.13,
3395030,11:37:00,11:37:00,9516,19,,,,19357.21,
3395030,11:38:00,11:38:00,9518,20,,,,19651.07,
3395030,11:38:33,11:38:33,3326,21,,,,20098,0
3395030,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395030,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395030,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395030,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395030,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395030,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395030,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395030,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395030,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395030,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395030,11:44:00,11:44:00,7842,32,,,,23640.03,
3395030,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395030,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395030,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395030,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395030,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395030,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395030,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395030,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395030,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395030,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395040,10:57:00,10:57:00,9947,1,,,1,0,
3395040,11:01:45,11:01:45,5732,2,,,,956.47,0
3395040,11:04:00,11:04:00,2127,3,,,,1583.67,
3395040,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395040,11:11:00,11:11:00,2452,5,,,,6181.08,
3395040,11:13:00,11:13:00,18,6,,,,7612.35,
3395040,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395040,11:20:00,11:20:00,7096,8,,,,9830.35,
3395040,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395040,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395040,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395040,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395040,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395040,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395040,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395040,11:30:00,11:30:00,6607,16,,,,15725.46,
3395040,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395040,11:35:00,11:35:00,9514,18,,,,18893.13,
3395040,11:37:00,11:37:00,9516,19,,,,19357.21,
3395040,11:38:00,11:38:00,9518,20,,,,19651.07,
3395040,11:38:33,11:38:33,3326,21,,,,20098,0
3395040,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395040,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395040,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395040,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395040,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395040,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395040,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395040,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395040,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395040,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395040,11:44:00,11:44:00,7842,32,,,,23640.03,
3395040,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395040,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395040,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395040,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395040,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395040,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395040,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395040,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395040,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395040,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395050,10:57:00,10:57:00,9947,1,,,1,0,
3395050,11:01:45,11:01:45,5732,2,,,,956.47,0
3395050,11:04:00,11:04:00,2127,3,,,,1583.67,
3395050,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395050,11:11:00,11:11:00,2452,5,,,,6181.08,
3395050,11:13:00,11:13:00,18,6,,,,7612.35,
3395050,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395050,11:20:00,11:20:00,7096,8,,,,9830.35,
3395050,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395050,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395050,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395050,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395050,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395050,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395050,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395050,11:30:00,11:30:00,6607,16,,,,15725.46,
3395050,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395050,11:35:00,11:35:00,9514,18,,,,18893.13,
3395050,11:37:00,11:37:00,9516,19,,,,19357.21,
3395050,11:38:00,11:38:00,9518,20,,,,19651.07,
3395050,11:38:33,11:38:33,3326,21,,,,20098,0
3395050,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395050,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395050,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395050,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395050,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395050,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395050,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395050,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395050,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395050,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395050,11:44:00,11:44:00,7842,32,,,,23640.03,
3395050,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395050,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395050,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395050,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395050,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395050,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395050,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395050,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395050,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395050,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395060,10:57:00,10:57:00,9947,1,,,1,0,
3395060,11:01:45,11:01:45,5732,2,,,,956.47,0
3395060,11:04:00,11:04:00,2127,3,,,,1583.67,
3395060,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395060,11:11:00,11:11:00,2452,5,,,,6181.08,
3395060,11:13:00,11:13:00,18,6,,,,7612.35,
3395060,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395060,11:20:00,11:20:00,7096,8,,,,9830.35,
3395060,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395060,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395060,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395060,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395060,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395060,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395060,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395060,11:30:00,11:30:00,6607,16,,,,15725.46,
3395060,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395060,11:35:00,11:35:00,9514,18,,,,18893.13,
3395060,11:37:00,11:37:00,9516,19,,,,19357.21,
3395060,11:38:00,11:38:00,9518,20,,,,19651.07,
3395060,11:38:33,11:38:33,3326,21,,,,20098,0
3395060,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395060,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395060,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395060,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395060,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395060,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395060,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395060,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395060,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395060,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395060,11:44:00,11:44:00,7842,32,,,,23640.03,
3395060,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395060,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395060,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395060,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395060,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395060,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395060,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395060,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395060,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395060,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395090,10:57:00,10:57:00,9947,1,,,1,0,
3395090,11:01:45,11:01:45,5732,2,,,,956.47,0
3395090,11:04:00,11:04:00,2127,3,,,,1583.67,
3395090,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395090,11:11:00,11:11:00,2452,5,,,,6181.08,
3395090,11:13:00,11:13:00,18,6,,,,7612.35,
3395090,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395090,11:20:00,11:20:00,7096,8,,,,9830.35,
3395090,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395090,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395090,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395090,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395090,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395090,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395090,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395090,11:30:00,11:30:00,6607,16,,,,15725.46,
3395090,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395090,11:35:00,11:35:00,9514,18,,,,18893.13,
3395090,11:37:00,11:37:00,9516,19,,,,19357.21,
3395090,11:38:00,11:38:00,9518,20,,,,19651.07,
3395090,11:38:33,11:38:33,3326,21,,,,20098,0
3395090,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395090,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395090,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395090,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395090,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395090,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395090,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395090,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395090,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395090,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395090,11:44:00,11:44:00,7842,32,,,,23640.03,
3395090,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395090,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395090,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395090,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395090,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395090,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395090,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395090,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395090,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395090,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395100,10:57:00,10:57:00,9947,1,,,1,0,
3395100,11:01:45,11:01:45,5732,2,,,,956.47,0
3395100,11:04:00,11:04:00,2127,3,,,,1583.67,
3395100,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395100,11:11:00,11:11:00,2452,5,,,,6181.08,
3395100,11:13:00,11:13:00,18,6,,,,7612.35,
3395100,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395100,11:20:00,11:20:00,7096,8,,,,9830.35,
3395100,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395100,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395100,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395100,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395100,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395100,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395100,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395100,11:30:00,11:30:00,6607,16,,,,15725.46,
3395100,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395100,11:35:00,11:35:00,9514,18,,,,18893.13,
3395100,11:37:00,11:37:00,9516,19,,,,19357.21,
3395100,11:38:00,11:38:00,9518,20,,,,19651.07,
3395100,11:38:33,11:38:33,3326,21,,,,20098,0
3395100,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395100,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395100,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395100,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395100,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395100,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395100,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395100,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395100,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395100,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395100,11:44:00,11:44:00,7842,32,,,,23640.03,
3395100,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395100,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395100,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395100,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395100,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395100,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395100,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395100,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395100,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395100,11:52:00,11:52:00,9772,42,,1,,27400.07,
3395110,10:57:00,10:57:00,9947,1,,,1,0,
3395110,11:01:45,11:01:45,5732,2,,,,956.47,0
3395110,11:04:00,11:04:00,2127,3,,,,1583.67,
3395110,11:04:55,11:04:55,3836,4,,,,2240.8,0
3395110,11:11:00,11:11:00,2452,5,,,,6181.08,
3395110,11:13:00,11:13:00,18,6,,,,7612.35,
3395110,11:14:18,11:14:18,9506,7,,,,8025.4,0
3395110,11:20:00,11:20:00,7096,8,,,,9830.35,
3395110,11:20:47,11:20:47,9503,9,,,,10345.07,0
3395110,11:21:08,11:21:08,2388,10,,,,10576.21,0
3395110,11:21:44,11:21:44,2389,11,,,,10930.44,0
3395110,11:22:44,11:22:44,3481,12,,,,11534.01,0
3395110,11:23:17,11:23:17,5465,13,,,,11815.08,0
3395110,11:23:38,11:23:38,9502,14,,,,12031.35,0
3395110,11:24:15,11:24:15,4849,15,,,,12375.29,0
3395110,11:30:00,11:30:00,6607,16,,,,15725.46,
3395110,11:32:42,11:32:42,6580,17,,,,17416.52,0
3395110,11:35:00,11:35:00,9514,18,,,,18893.13,
3395110,11:37:00,11:37:00,9516,19,,,,19357.21,
3395110,11:38:00,11:38:00,9518,20,,,,19651.07,
3395110,11:38:33,11:38:33,3326,21,,,,20098,0
3395110,11:38:55,11:38:55,3327,22,,,,20365.37,0
3395110,11:40:00,11:40:00,3328,23,,,,21065.13,0
3395110,11:40:18,11:40:18,3329,24,,,,21281.45,0
3395110,11:40:55,11:40:55,7680,25,,,,21650.85,0
3395110,11:41:21,11:41:21,3331,26,,,,21962.04,0
3395110,11:41:37,11:41:37,7362,27,,,,22111.21,0
3395110,11:41:57,11:41:57,3334,28,,,,22332.13,0
3395110,11:42:16,11:42:16,3335,29,,,,22538.96,0
3395110,11:42:48,11:42:48,3336,30,,,,22896.56,0
3395110,11:43:13,11:43:13,3337,31,,,,23163.09,0
3395110,11:44:00,11:44:00,7842,32,,,,23640.03,
3395110,11:44:28,11:44:28,9699,33,,,,23883.28,0
3395110,11:45:54,11:45:54,10594,34,,,,24634.5,0
3395110,11:47:10,11:47:10,9781,35,,,,25341.55,0
3395110,11:48:13,11:48:13,9779,36,,,,25809.9,0
3395110,11:49:40,11:49:40,9776,37,,,,26162.87,0
3395110,11:50:06,11:50:06,9774,38,,,,26389.31,0
3395110,11:50:33,11:50:33,9773,39,,,,26610.04,0
3395110,11:50:57,11:50:57,6045,40,,,,26818.19,0
3395110,11:51:42,11:51:42,7838,41,,,,27226.83,0
3395110,11:52:00,11:52:00,9772,42,,1,,27400.07,
3551070,11:30:00,11:30:00,9947,1,,,1,0,
3551070,11:32:43,11:32:43,5732,2,,,,956.47,0
3551070,11:34:00,11:34:00,2127,3,,,,1583.67,
3551070,11:38:00,11:38:00,2514,4,,,,2588.95,
3551070,11:47:00,11:47:00,10161,5,,,,7149.14,
3551070,11:50:00,11:50:00,18,6,,,,8634.28,
3551070,11:51:11,11:51:11,9506,7,,,,9041.74,0
3551070,11:56:00,11:56:00,7096,8,,,,10823.85,
3551070,11:56:42,11:56:42,9503,9,,,,11338.57,0
3551070,11:57:01,11:57:01,2388,10,,,,11569.71,0
3551070,11:57:34,11:57:34,2389,11,,,,11923.94,0
3551070,11:58:27,11:58:27,3481,12,,,,12527.51,0
3551070,11:58:57,11:58:57,5465,13,,,,12808.58,0
3551070,11:59:16,11:59:16,9502,14,,,,13024.85,0
3551070,11:59:50,11:59:50,4849,15,,,,13368.79,0
3551070,12:05:00,12:05:00,6607,16,,,,16718.96,
3551070,12:07:42,12:07:42,6580,17,,,,18410.02,0
3551070,12:10:00,12:10:00,9514,18,,,,19886.63,
3551070,12:11:00,12:11:00,9516,19,,,,20350.71,
3551070,12:14:00,12:14:00,9518,20,,,,20644.57,
3551070,12:14:39,12:14:39,3326,21,,,,21091.5,0
3551070,12:15:05,12:15:05,3327,22,,,,21358.87,0
3551070,12:16:20,12:16:20,3328,23,,,,22058.63,0
3551070,12:16:41,12:16:41,3329,24,,,,22274.95,0
3551070,12:17:25,12:17:25,7680,25,,,,22644.35,0
3551070,12:17:55,12:17:55,3331,26,,,,22955.54,0
3551070,12:18:14,12:18:14,7362,27,,,,23104.71,0
3551070,12:18:37,12:18:37,3334,28,,,,23325.63,0
3551070,12:18:59,12:18:59,3335,29,,,,23532.46,0
3551070,12:19:37,12:19:37,3336,30,,,,23890.06,0
3551070,12:20:05,12:20:05,3337,31,,,,24156.59,0
3551070,12:21:00,12:21:00,7842,32,,,,24633.53,
3551070,12:21:39,12:21:39,9699,33,,,,24876.78,0
3551070,12:23:37,12:23:37,10594,34,,,,25628,0
3551070,12:25:23,12:25:23,9781,35,,,,26335.05,0
3551070,12:26:50,12:26:50,9779,36,,,,26803.4,0
3551070,12:28:51,12:28:51,9776,37,,,,27156.37,0
3551070,12:29:26,12:29:26,9774,38,,,,27382.81,0
3551070,12:30:03,12:30:03,9773,39,,,,27603.54,0
3551070,12:30:41,12:30:41,6045,40,,,,27811.68,0
3551070,12:31:35,12:31:35,7838,41,,,,28220.76,0
3551070,12:32:00,12:32:00,9772,42,,1,,28398.7,
3551120,11:30:00,11:30:00,9947,1,,,1,0,
3551120,11:32:43,11:32:43,5732,2,,,,956.47,0
3551120,11:34:00,11:34:00,2127,3,,,,1583.67,
3551120,11:38:00,11:38:00,2514,4,,,,2588.95,
3551120,11:47:00,11:47:00,10161,5,,,,7149.14,
3551120,11:50:00,11:50:00,18,6,,,,8634.28,
3551120,11:51:11,11:51:11,9506,7,,,,9041.74,0
3551120,11:56:00,11:56:00,7096,8,,,,10823.85,
3551120,11:56:42,11:56:42,9503,9,,,,11338.57,0
3551120,11:57:01,11:57:01,2388,10,,,,11569.71,0
3551120,11:57:34,11:57:34,2389,11,,,,11923.94,0
3551120,11:58:27,11:58:27,3481,12,,,,12527.51,0
3551120,11:58:57,11:58:57,5465,13,,,,12808.58,0
3551120,11:59:16,11:59:16,9502,14,,,,13024.85,0
3551120,11:59:50,11:59:50,4849,15,,,,13368.79,0
3551120,12:05:00,12:05:00,6607,16,,,,16718.96,
3551120,12:07:42,12:07:42,6580,17,,,,18410.02,0
3551120,12:10:00,12:10:00,9514,18,,,,19886.63,
3551120,12:11:00,12:11:00,9516,19,,,,20350.71,
3551120,12:14:00,12:14:00,9518,20,,,,20644.57,
3551120,12:14:39,12:14:39,3326,21,,,,21091.5,0
3551120,12:15:05,12:15:05,3327,22,,,,21358.87,0
3551120,12:16:20,12:16:20,3328,23,,,,22058.63,0
3551120,12:16:41,12:16:41,3329,24,,,,22274.95,0
3551120,12:17:25,12:17:25,7680,25,,,,22644.35,0
3551120,12:17:55,12:17:55,3331,26,,,,22955.54,0
3551120,12:18:14,12:18:14,7362,27,,,,23104.71,0
3551120,12:18:37,12:18:37,3334,28,,,,23325.63,0
3551120,12:18:59,12:18:59,3335,29,,,,23532.46,0
3551120,12:19:37,12:19:37,3336,30,,,,23890.06,0
3551120,12:20:05,12:20:05,3337,31,,,,24156.59,0
3551120,12:21:00,12:21:00,7842,32,,,,24633.53,
3551120,12:21:39,12:21:39,9699,33,,,,24876.78,0
3551120,12:23:37,12:23:37,10594,34,,,,25628,0
3551120,12:25:23,12:25:23,9781,35,,,,26335.05,0
3551120,12:26:50,12:26:50,9779,36,,,,26803.4,0
3551120,12:28:51,12:28:51,9776,37,,,,27156.37,0
3551120,12:29:26,12:29:26,9774,38,,,,27382.81,0
3551120,12:30:03,12:30:03,9773,39,,,,27603.54,0
3551120,12:30:41,12:30:41,6045,40,,,,27811.68,0
3551120,12:31:35,12:31:35,7838,41,,,,28220.76,0
3551120,12:32:00,12:32:00,9772,42,,1,,28398.7,
407140,20:00:00,20:00:00,9947,1,,,1,0,
407140,20:02:43,20:02:43,5732,2,,,,956.47,0
407140,20:04:00,20:04:00,2127,3,,,,1583.67,
407140,20:08:00,20:08:00,2514,4,,,,2588.95,
407140,20:16:00,20:16:00,10161,5,,,,7149.14,
407140,20:19:00,20:19:00,18,6,,,,8634.28,
407140,20:20:11,20:20:11,9506,7,,,,9041.74,0
407140,20:25:00,20:25:00,7096,8,,,,10823.85,
407140,20:25:42,20:25:42,9503,9,,,,11338.57,0
407140,20:26:01,20:26:01,2388,10,,,,11569.71,0
407140,20:26:34,20:26:34,2389,11,,,,11923.94,0
407140,20:27:27,20:27:27,3481,12,,,,12527.51,0
407140,20:27:57,20:27:57,5465,13,,,,12808.58,0
407140,20:28:16,20:28:16,9502,14,,,,13024.85,0
407140,20:28:50,20:28:50,4849,15,,,,13368.79,0
407140,20:34:00,20:34:00,6607,16,,,,16718.96,
407140,20:36:42,20:36:42,6580,17,,,,18410.02,0
407140,20:39:00,20:39:00,9514,18,,,,19886.63,
407140,20:40:00,20:40:00,9516,19,,,,20350.71,
407140,20:43:00,20:43:00,9518,20,,,,20644.57,
407140,20:43:39,20:43:39,3326,21,,,,21091.5,0
407140,20:44:05,20:44:05,3327,22,,,,21358.87,0
407140,20:45:20,20:45:20,3328,23,,,,22058.63,0
407140,20:45:41,20:45:41,3329,24,,,,22274.95,0
407140,20:46:25,20:46:25,7680,25,,,,22644.35,0
407140,20:46:55,20:46:55,3331,26,,,,22955.54,0
407140,20:47:14,20:47:14,7362,27,,,,23104.71,0
407140,20:47:37,20:47:37,3334,28,,,,23325.63,0
407140,20:47:59,20:47:59,3335,29,,,,23532.46,0
407140,20:48:37,20:48:37,3336,30,,,,23890.06,0
407140,20:49:05,20:49:05,3337,31,,,,24156.59,0
407140,20:50:00,20:50:00,7842,32,,,,24633.53,
407140,20:50:35,20:50:35,9699,33,,,,24876.78,0
407140,20:52:23,20:52:23,10594,34,,,,25628,0
407140,20:53:59,20:53:59,9781,35,,,,26335.05,0
407140,20:55:18,20:55:18,9779,36,,,,26803.4,0
407140,20:57:08,20:57:08,9776,37,,,,27156.37,0
407140,20:57:40,20:57:40,9774,38,,,,27382.81,0
407140,20:58:14,20:58:14,9773,39,,,,27603.54,0
407140,20:58:48,20:58:48,6045,40,,,,27811.68,0
407140,20:59:37,20:59:37,7838,41,,,,28220.76,0
407140,21:00:00,21:00:00,9772,42,,1,,28398.7,
4338020,10:12:00,10:12:00,9947,1,,,1,0,
4338020,10:16:45,10:16:45,5732,2,,,,956.47,0
4338020,10:19:00,10:19:00,2127,3,,,,1583.67,
4338020,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338020,10:26:00,10:26:00,2452,5,,,,6181.08,
4338020,10:28:00,10:28:00,18,6,,,,7612.35,
4338020,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338020,10:35:00,10:35:00,7096,8,,,,9830.35,
4338020,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338020,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338020,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338020,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338020,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338020,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338020,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338020,10:45:00,10:45:00,6607,16,,,,15725.46,
4338020,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338020,10:50:00,10:50:00,9514,18,,,,18893.13,
4338020,10:52:00,10:52:00,9516,19,,,,19357.21,
4338020,10:53:00,10:53:00,9518,20,,,,19651.07,
4338020,10:53:33,10:53:33,3326,21,,,,20098,0
4338020,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338020,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338020,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338020,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338020,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338020,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338020,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338020,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338020,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338020,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338020,10:59:00,10:59:00,7842,32,,,,23640.03,
4338020,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338020,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338020,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338020,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338020,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338020,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338020,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338020,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338020,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338020,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338030,10:12:00,10:12:00,9947,1,,,1,0,
4338030,10:16:45,10:16:45,5732,2,,,,956.47,0
4338030,10:19:00,10:19:00,2127,3,,,,1583.67,
4338030,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338030,10:26:00,10:26:00,2452,5,,,,6181.08,
4338030,10:28:00,10:28:00,18,6,,,,7612.35,
4338030,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338030,10:35:00,10:35:00,7096,8,,,,9830.35,
4338030,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338030,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338030,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338030,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338030,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338030,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338030,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338030,10:45:00,10:45:00,6607,16,,,,15725.46,
4338030,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338030,10:50:00,10:50:00,9514,18,,,,18893.13,
4338030,10:52:00,10:52:00,9516,19,,,,19357.21,
4338030,10:53:00,10:53:00,9518,20,,,,19651.07,
4338030,10:53:33,10:53:33,3326,21,,,,20098,0
4338030,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338030,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338030,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338030,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338030,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338030,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338030,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338030,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338030,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338030,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338030,10:59:00,10:59:00,7842,32,,,,23640.03,
4338030,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338030,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338030,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338030,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338030,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338030,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338030,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338030,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338030,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338030,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338040,10:12:00,10:12:00,9947,1,,,1,0,
4338040,10:16:45,10:16:45,5732,2,,,,956.47,0
4338040,10:19:00,10:19:00,2127,3,,,,1583.67,
4338040,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338040,10:26:00,10:26:00,2452,5,,,,6181.08,
4338040,10:28:00,10:28:00,18,6,,,,7612.35,
4338040,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338040,10:35:00,10:35:00,7096,8,,,,9830.35,
4338040,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338040,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338040,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338040,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338040,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338040,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338040,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338040,10:45:00,10:45:00,6607,16,,,,15725.46,
4338040,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338040,10:50:00,10:50:00,9514,18,,,,18893.13,
4338040,10:52:00,10:52:00,9516,19,,,,19357.21,
4338040,10:53:00,10:53:00,9518,20,,,,19651.07,
4338040,10:53:33,10:53:33,3326,21,,,,20098,0
4338040,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338040,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338040,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338040,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338040,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338040,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338040,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338040,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338040,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338040,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338040,10:59:00,10:59:00,7842,32,,,,23640.03,
4338040,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338040,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338040,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338040,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338040,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338040,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338040,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338040,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338040,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338040,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338050,10:12:00,10:12:00,9947,1,,,1,0,
4338050,10:16:45,10:16:45,5732,2,,,,956.47,0
4338050,10:19:00,10:19:00,2127,3,,,,1583.67,
4338050,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338050,10:26:00,10:26:00,2452,5,,,,6181.08,
4338050,10:28:00,10:28:00,18,6,,,,7612.35,
4338050,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338050,10:35:00,10:35:00,7096,8,,,,9830.35,
4338050,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338050,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338050,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338050,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338050,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338050,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338050,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338050,10:45:00,10:45:00,6607,16,,,,15725.46,
4338050,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338050,10:50:00,10:50:00,9514,18,,,,18893.13,
4338050,10:52:00,10:52:00,9516,19,,,,19357.21,
4338050,10:53:00,10:53:00,9518,20,,,,19651.07,
4338050,10:53:33,10:53:33,3326,21,,,,20098,0
4338050,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338050,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338050,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338050,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338050,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338050,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338050,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338050,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338050,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338050,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338050,10:59:00,10:59:00,7842,32,,,,23640.03,
4338050,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338050,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338050,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338050,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338050,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338050,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338050,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338050,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338050,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338050,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338060,10:12:00,10:12:00,9947,1,,,1,0,
4338060,10:16:45,10:16:45,5732,2,,,,956.47,0
4338060,10:19:00,10:19:00,2127,3,,,,1583.67,
4338060,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338060,10:26:00,10:26:00,2452,5,,,,6181.08,
4338060,10:28:00,10:28:00,18,6,,,,7612.35,
4338060,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338060,10:35:00,10:35:00,7096,8,,,,9830.35,
4338060,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338060,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338060,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338060,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338060,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338060,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338060,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338060,10:45:00,10:45:00,6607,16,,,,15725.46,
4338060,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338060,10:50:00,10:50:00,9514,18,,,,18893.13,
4338060,10:52:00,10:52:00,9516,19,,,,19357.21,
4338060,10:53:00,10:53:00,9518,20,,,,19651.07,
4338060,10:53:33,10:53:33,3326,21,,,,20098,0
4338060,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338060,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338060,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338060,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338060,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338060,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338060,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338060,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338060,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338060,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338060,10:59:00,10:59:00,7842,32,,,,23640.03,
4338060,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338060,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338060,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338060,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338060,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338060,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338060,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338060,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338060,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338060,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338090,10:12:00,10:12:00,9947,1,,,1,0,
4338090,10:16:45,10:16:45,5732,2,,,,956.47,0
4338090,10:19:00,10:19:00,2127,3,,,,1583.67,
4338090,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338090,10:26:00,10:26:00,2452,5,,,,6181.08,
4338090,10:28:00,10:28:00,18,6,,,,7612.35,
4338090,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338090,10:35:00,10:35:00,7096,8,,,,9830.35,
4338090,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338090,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338090,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338090,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338090,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338090,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338090,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338090,10:45:00,10:45:00,6607,16,,,,15725.46,
4338090,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338090,10:50:00,10:50:00,9514,18,,,,18893.13,
4338090,10:52:00,10:52:00,9516,19,,,,19357.21,
4338090,10:53:00,10:53:00,9518,20,,,,19651.07,
4338090,10:53:33,10:53:33,3326,21,,,,20098,0
4338090,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338090,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338090,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338090,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338090,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338090,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338090,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338090,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338090,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338090,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338090,10:59:00,10:59:00,7842,32,,,,23640.03,
4338090,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338090,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338090,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338090,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338090,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338090,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338090,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338090,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338090,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338090,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338100,10:12:00,10:12:00,9947,1,,,1,0,
4338100,10:16:45,10:16:45,5732,2,,,,956.47,0
4338100,10:19:00,10:19:00,2127,3,,,,1583.67,
4338100,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338100,10:26:00,10:26:00,2452,5,,,,6181.08,
4338100,10:28:00,10:28:00,18,6,,,,7612.35,
4338100,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338100,10:35:00,10:35:00,7096,8,,,,9830.35,
4338100,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338100,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338100,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338100,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338100,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338100,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338100,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338100,10:45:00,10:45:00,6607,16,,,,15725.46,
4338100,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338100,10:50:00,10:50:00,9514,18,,,,18893.13,
4338100,10:52:00,10:52:00,9516,19,,,,19357.21,
4338100,10:53:00,10:53:00,9518,20,,,,19651.07,
4338100,10:53:33,10:53:33,3326,21,,,,20098,0
4338100,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338100,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338100,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338100,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338100,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338100,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338100,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338100,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338100,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338100,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338100,10:59:00,10:59:00,7842,32,,,,23640.03,
4338100,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338100,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338100,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338100,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338100,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338100,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338100,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338100,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338100,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338100,11:07:00,11:07:00,9772,42,,1,,27400.07,
4338110,10:12:00,10:12:00,9947,1,,,1,0,
4338110,10:16:45,10:16:45,5732,2,,,,956.47,0
4338110,10:19:00,10:19:00,2127,3,,,,1583.67,
4338110,10:19:55,10:19:55,3836,4,,,,2240.8,0
4338110,10:26:00,10:26:00,2452,5,,,,6181.08,
4338110,10:28:00,10:28:00,18,6,,,,7612.35,
4338110,10:29:18,10:29:18,9506,7,,,,8025.4,0
4338110,10:35:00,10:35:00,7096,8,,,,9830.35,
4338110,10:35:47,10:35:47,9503,9,,,,10345.07,0
4338110,10:36:08,10:36:08,2388,10,,,,10576.21,0
4338110,10:36:44,10:36:44,2389,11,,,,10930.44,0
4338110,10:37:44,10:37:44,3481,12,,,,11534.01,0
4338110,10:38:17,10:38:17,5465,13,,,,11815.08,0
4338110,10:38:38,10:38:38,9502,14,,,,12031.35,0
4338110,10:39:15,10:39:15,4849,15,,,,12375.29,0
4338110,10:45:00,10:45:00,6607,16,,,,15725.46,
4338110,10:47:42,10:47:42,6580,17,,,,17416.52,0
4338110,10:50:00,10:50:00,9514,18,,,,18893.13,
4338110,10:52:00,10:52:00,9516,19,,,,19357.21,
4338110,10:53:00,10:53:00,9518,20,,,,19651.07,
4338110,10:53:33,10:53:33,3326,21,,,,20098,0
4338110,10:53:55,10:53:55,3327,22,,,,20365.37,0
4338110,10:55:00,10:55:00,3328,23,,,,21065.13,0
4338110,10:55:18,10:55:18,3329,24,,,,21281.45,0
4338110,10:55:55,10:55:55,7680,25,,,,21650.85,0
4338110,10:56:21,10:56:21,3331,26,,,,21962.04,0
4338110,10:56:37,10:56:37,7362,27,,,,22111.21,0
4338110,10:56:57,10:56:57,3334,28,,,,22332.13,0
4338110,10:57:16,10:57:16,3335,29,,,,22538.96,0
4338110,10:57:48,10:57:48,3336,30,,,,22896.56,0
4338110,10:58:13,10:58:13,3337,31,,,,23163.09,0
4338110,10:59:00,10:59:00,7842,32,,,,23640.03,
4338110,10:59:28,10:59:28,9699,33,,,,23883.28,0
4338110,11:00:54,11:00:54,10594,34,,,,24634.5,0
4338110,11:02:10,11:02:10,9781,35,,,,25341.55,0
4338110,11:03:13,11:03:13,9779,36,,,,25809.9,0
4338110,11:04:40,11:04:40,9776,37,,,,26162.87,0
4338110,11:05:06,11:05:06,9774,38,,,,26389.31,0
4338110,11:05:33,11:05:33,9773,39,,,,26610.04,0
4338110,11:05:57,11:05:57,6045,40,,,,26818.19,0
4338110,11:06:42,11:06:42,7838,41,,,,27226.83,0
4338110,11:07:00,11:07:00,9772,42,,1,,27400.07,
4488010,08:28:00,08:28:00,9947,1,,,1,0,
4488010,08:30:43,08:30:43,5732,2,,,,956.47,0
4488010,08:32:00,08:32:00,2127,3,,,,1583.67,
4488010,08:36:00,08:36:00,2514,4,,,,2588.95,
4488010,08:45:00,08:45:00,10161,5,,,,7149.14,
4488010,08:48:00,08:48:00,18,6,,,,8634.28,
4488010,08:49:11,08:49:11,9506,7,,,,9041.74,0
4488010,08:54:00,08:54:00,7096,8,,,,10823.85,
4488010,08:54:42,08:54:42,9503,9,,,,11338.57,0
4488010,08:55:01,08:55:01,2388,10,,,,11569.71,0
4488010,08:55:34,08:55:34,2389,11,,,,11923.94,0
4488010,08:56:27,08:56:27,3481,12,,,,12527.51,0
4488010,08:56:57,08:56:57,5465,13,,,,12808.58,0
4488010,08:57:16,08:57:16,9502,14,,,,13024.85,0
4488010,08:57:50,08:57:50,4849,15,,,,13368.79,0
4488010,09:03:00,09:03:00,6607,16,,,,16718.96,
4488010,09:05:42,09:05:42,6580,17,,,,18410.02,0
4488010,09:08:00,09:08:00,9514,18,,,,19886.63,
4488010,09:09:00,09:09:00,9516,19,,,,20350.71,
4488010,09:12:00,09:12:00,9518,20,,,,20644.57,
4488010,09:12:39,09:12:39,3326,21,,,,21091.5,0
4488010,09:13:05,09:13:05,3327,22,,,,21358.87,0
4488010,09:14:20,09:14:20,3328,23,,,,22058.63,0
4488010,09:14:41,09:14:41,3329,24,,,,22274.95,0
4488010,09:15:25,09:15:25,7680,25,,,,22644.35,0
4488010,09:15:55,09:15:55,3331,26,,,,22955.54,0
4488010,09:16:14,09:16:14,7362,27,,,,23104.71,0
4488010,09:16:37,09:16:37,3334,28,,,,23325.63,0
4488010,09:16:59,09:16:59,3335,29,,,,23532.46,0
4488010,09:17:37,09:17:37,3336,30,,,,23890.06,0
4488010,09:18:05,09:18:05,3337,31,,,,24156.59,0
4488010,09:19:00,09:19:00,7842,32,,,,24633.53,
4488010,09:19:39,09:19:39,9699,33,,,,24876.78,0
4488010,09:21:37,09:21:37,10594,34,,,,25628,0
4488010,09:23:23,09:23:23,9781,35,,,,26335.05,0
4488010,09:24:50,09:24:50,9779,36,,,,26803.4,0
4488010,09:26:51,09:26:51,9776,37,,,,27156.37,0
4488010,09:27:26,09:27:26,9774,38,,,,27382.81,0
4488010,09:28:03,09:28:03,9773,39,,,,27603.54,0
4488010,09:28:41,09:28:41,6045,40,,,,27811.68,0
4488010,09:29:35,09:29:35,7838,41,,,,28220.76,0
4488010,09:30:00,09:30:00,9772,42,,1,,28398.7,
4488080,08:28:00,08:28:00,9947,1,,,1,0,
4488080,08:30:43,08:30:43,5732,2,,,,956.47,0
4488080,08:32:00,08:32:00,2127,3,,,,1583.67,
4488080,08:36:00,08:36:00,2514,4,,,,2588.95,
4488080,08:45:00,08:45:00,10161,5,,,,7149.14,
4488080,08:48:00,08:48:00,18,6,,,,8634.28,
4488080,08:49:11,08:49:11,9506,7,,,,9041.74,0
4488080,08:54:00,08:54:00,7096,8,,,,10823.85,
4488080,08:54:42,08:54:42,9503,9,,,,11338.57,0
4488080,08:55:01,08:55:01,2388,10,,,,11569.71,0
4488080,08:55:34,08:55:34,2389,11,,,,11923.94,0
4488080,08:56:27,08:56:27,3481,12,,,,12527.51,0
4488080,08:56:57,08:56:57,5465,13,,,,12808.58,0
4488080,08:57:16,08:57:16,9502,14,,,,13024.85,0
4488080,08:57:50,08:57:50,4849,15,,,,13368.79,0
4488080,09:03:00,09:03:00,6607,16,,,,16718.96,
4488080,09:05:42,09:05:42,6580,17,,,,18410.02,0
4488080,09:08:00,09:08:00,9514,18,,,,19886.63,
4488080,09:09:00,09:09:00,9516,19,,,,20350.71,
4488080,09:12:00,09:12:00,9518,20,,,,20644.57,
4488080,09:12:39,09:12:39,3326,21,,,,21091.5,0
4488080,09:13:05,09:13:05,3327,22,,,,21358.87,0
4488080,09:14:20,09:14:20,3328,23,,,,22058.63,0
4488080,09:14:41,09:14:41,3329,24,,,,22274.95,0
4488080,09:15:25,09:15:25,7680,25,,,,22644.35,0
4488080,09:15:55,09:15:55,3331,26,,,,22955.54,0
4488080,09:16:14,09:16:14,7362,27,,,,23104.71,0
4488080,09:16:37,09:16:37,3334,28,,,,23325.63,0
4488080,09:16:59,09:16:59,3335,29,,,,23532.46,0
4488080,09:17:37,09:17:37,3336,30,,,,23890.06,0
4488080,09:18:05,09:18:05,3337,31,,,,24156.59,0
4488080,09:19:00,09:19:00,7842,32,,,,24633.53,
4488080,09:19:39,09:19:39,9699,33,,,,24876.78,0
4488080,09:21:37,09:21:37,10594,34,,,,25628,0
4488080,09:23:23,09:23:23,9781,35,,,,26335.05,0
4488080,09:24:50,09:24:50,9779,36,,,,26803.4,0
4488080,09:26:51,09:26:51,9776,37,,,,27156.37,0
4488080,09:27:26,09:27:26,9774,38,,,,27382.81,0
4488080,09:28:03,09:28:03,9773,39,,,,27603.54,0
4488080,09:28:41,09:28:41,6045,40,,,,27811.68,0
4488080,09:29:35,09:29:35,7838,41,,,,28220.76,0
4488080,09:30:00,09:30:00,9772,42,,1,,28398.7,
4488130,08:28:00,08:28:00,9947,1,,,1,0,
4488130,08:30:43,08:30:43,5732,2,,,,956.47,0
4488130,08:32:00,08:32:00,2127,3,,,,1583.67,
4488130,08:36:00,08:36:00,2514,4,,,,2588.95,
4488130,08:45:00,08:45:00,10161,5,,,,7149.14,
4488130,08:48:00,08:48:00,18,6,,,,8634.28,
4488130,08:49:11,08:49:11,9506,7,,,,9041.74,0
4488130,08:54:00,08:54:00,7096,8,,,,10823.85,
4488130,08:54:42,08:54:42,9503,9,,,,11338.57,0
4488130,08:55:01,08:55:01,2388,10,,,,11569.71,0
4488130,08:55:34,08:55:34,2389,11,,,,11923.94,0
4488130,08:56:27,08:56:27,3481,12,,,,12527.51,0
4488130,08:56:57,08:56:57,5465,13,,,,12808.58,0
4488130,08:57:16,08:57:16,9502,14,,,,13024.85,0
4488130,08:57:50,08:57:50,4849,15,,,,13368.79,0
4488130,09:03:00,09:03:00,6607,16,,,,16718.96,
4488130,09:05:42,09:05:42,6580,17,,,,18410.02,0
4488130,09:08:00,09:08:00,9514,18,,,,19886.63,
4488130,09:09:00,09:09:00,9516,19,,,,20350.71,
4488130,09:12:00,09:12:00,9518,20,,,,20644.57,
4488130,09:12:39,09:12:39,3326,21,,,,21091.5,0
4488130,09:13:05,09:13:05,3327,22,,,,21358.87,0
4488130,09:14:20,09:14:20,3328,23,,,,22058.63,0
4488130,09:14:41,09:14:41,3329,24,,,,22274.95,0
4488130,09:15:25,09:15:25,7680,25,,,,22644.35,0
4488130,09:15:55,09:15:55,3331,26,,,,22955.54,0
4488130,09:16:14,09:16:14,7362,27,,,,23104.71,0
4488130,09:16:37,09:16:37,3334,28,,,,23325.63,0
4488130,09:16:59,09:16:59,3335,29,,,,23532.46,0
4488130,09:17:37,09:17:37,3336,30,,,,23890.06,0
4488130,09:18:05,09:18:05,3337,31,,,,24156.59,0
4488130,09:19:00,09:19:00,7842,32,,,,24633.53,
4488130,09:19:39,09:19:39,9699,33,,,,24876.78,0
4488130,09:21:37,09:21:37,10594,34,,,,25628,0
4488130,09:23:23,09:23:23,9781,35,,,,26335.05,0
4488130,09:24:50,09:24:50,9779,36,,,,26803.4,0
4488130,09:26:51,09:26:51,9776,37,,,,27156.37,0
4488130,09:27:26,09:27:26,9774,38,,,,27382.81,0
4488130,09:28:03,09:28:03,9773,39,,,,27603.54,0
4488130,09:28:41,09:28:41,6045,40,,,,27811.68,0
4488130,09:29:35,09:29:35,7838,41,,,,28220.76,0
4488130,09:30:00,09:30:00,9772,42,,1,,28398.7,
4545070,10:00:00,10:00:00,9947,1,,,1,0,
4545070,10:02:43,10:02:43,5732,2,,,,956.47,0
4545070,10:04:00,10:04:00,2127,3,,,,1583.67,
4545070,10:08:00,10:08:00,2514,4,,,,2588.95,
4545070,10:17:00,10:17:00,10161,5,,,,7149.14,
4545070,10:20:00,10:20:00,18,6,,,,8634.28,
4545070,10:21:11,10:21:11,9506,7,,,,9041.74,0
4545070,10:26:00,10:26:00,7096,8,,,,10823.85,
4545070,10:26:42,10:26:42,9503,9,,,,11338.57,0
4545070,10:27:01,10:27:01,2388,10,,,,11569.71,0
4545070,10:27:34,10:27:34,2389,11,,,,11923.94,0
4545070,10:28:27,10:28:27,3481,12,,,,12527.51,0
4545070,10:28:57,10:28:57,5465,13,,,,12808.58,0
4545070,10:29:16,10:29:16,9502,14,,,,13024.85,0
4545070,10:29:50,10:29:50,4849,15,,,,13368.79,0
4545070,10:35:00,10:35:00,6607,16,,,,16718.96,
4545070,10:37:42,10:37:42,6580,17,,,,18410.02,0
4545070,10:40:00,10:40:00,9514,18,,,,19886.63,
4545070,10:41:00,10:41:00,9516,19,,,,20350.71,
4545070,10:44:00,10:44:00,9518,20,,,,20644.57,
4545070,10:44:39,10:44:39,3326,21,,,,21091.5,0
4545070,10:45:05,10:45:05,3327,22,,,,21358.87,0
4545070,10:46:20,10:46:20,3328,23,,,,22058.63,0
4545070,10:46:41,10:46:41,3329,24,,,,22274.95,0
4545070,10:47:25,10:47:25,7680,25,,,,22644.35,0
4545070,10:47:55,10:47:55,3331,26,,,,22955.54,0
4545070,10:48:14,10:48:14,7362,27,,,,23104.71,0
4545070,10:48:37,10:48:37,3334,28,,,,23325.63,0
4545070,10:48:59,10:48:59,3335,29,,,,23532.46,0
4545070,10:49:37,10:49:37,3336,30,,,,23890.06,0
4545070,10:50:05,10:50:05,3337,31,,,,24156.59,0
4545070,10:51:00,10:51:00,7842,32,,,,24633.53,
4545070,10:51:39,10:51:39,9699,33,,,,24876.78,0
4545070,10:53:37,10:53:37,10594,34,,,,25628,0
4545070,10:55:23,10:55:23,9781,35,,,,26335.05,0
4545070,10:56:50,10:56:50,9779,36,,,,26803.4,0
4545070,10:58:51,10:58:51,9776,37,,,,27156.37,0
4545070,10:59:26,10:59:26,9774,38,,,,27382.81,0
4545070,11:00:03,11:00:03,9773,39,,,,27603.54,0
4545070,11:00:41,11:00:41,6045,40,,,,27811.68,0
4545070,11:01:35,11:01:35,7838,41,,,,28220.76,0
4545070,11:02:00,11:02:00,9772,42,,1,,28398.7,
4545120,10:00:00,10:00:00,9947,1,,,1,0,
4545120,10:02:43,10:02:43,5732,2,,,,956.47,0
4545120,10:04:00,10:04:00,2127,3,,,,1583.67,
4545120,10:08:00,10:08:00,2514,4,,,,2588.95,
4545120,10:17:00,10:17:00,10161,5,,,,7149.14,
4545120,10:20:00,10:20:00,18,6,,,,8634.28,
4545120,10:21:11,10:21:11,9506,7,,,,9041.74,0
4545120,10:26:00,10:26:00,7096,8,,,,10823.85,
4545120,10:26:42,10:26:42,9503,9,,,,11338.57,0
4545120,10:27:01,10:27:01,2388,10,,,,11569.71,0
4545120,10:27:34,10:27:34,2389,11,,,,11923.94,0
4545120,10:28:27,10:28:27,3481,12,,,,12527.51,0
4545120,10:28:57,10:28:57,5465,13,,,,12808.58,0
4545120,10:29:16,10:29:16,9502,14,,,,13024.85,0
4545120,10:29:50,10:29:50,4849,15,,,,13368.79,0
4545120,10:35:00,10:35:00,6607,16,,,,16718.96,
4545120,10:37:42,10:37:42,6580,17,,,,18410.02,0
4545120,10:40:00,10:40:00,9514,18,,,,19886.63,
4545120,10:41:00,10:41:00,9516,19,,,,20350.71,
4545120,10:44:00,10:44:00,9518,20,,,,20644.57,
4545120,10:44:39,10:44:39,3326,21,,,,21091.5,0
4545120,10:45:05,10:45:05,3327,22,,,,21358.87,0
4545120,10:46:20,10:46:20,3328,23,,,,22058.63,0
4545120,10:46:41,10:46:41,3329,24,,,,22274.95,0
4545120,10:47:25,10:47:25,7680,25,,,,22644.35,0
4545120,10:47:55,10:47:55,3331,26,,,,22955.54,0
4545120,10:48:14,10:48:14,7362,27,,,,23104.71,0
4545120,10:48:37,10:48:37,3334,28,,,,23325.63,0
4545120,10:48:59,10:48:59,3335,29,,,,23532.46,0
4545120,10:49:37,10:49:37,3336,30,,,,23890.06,0
4545120,10:50:05,10:50:05,3337,31,,,,24156.59,0
4545120,10:51:00,10:51:00,7842,32,,,,24633.53,
4545120,10:51:39,10:51:39,9699,33,,,,24876.78,0
4545120,10:53:37,10:53:37,10594,34,,,,25628,0
4545120,10:55:23,10:55:23,9781,35,,,,26335.05,0
4545120,10:56:50,10:56:50,9779,36,,,,26803.4,0
4545120,10:58:51,10:58:51,9776,37,,,,27156.37,0
4545120,10:59:26,10:59:26,9774,38,,,,27382.81,0
4545120,11:00:03,11:00:03,9773,39,,,,27603.54,0
4545120,11:00:41,11:00:41,6045,40,,,,27811.68,0
4545120,11:01:35,11:01:35,7838,41,,,,28220.76,0
4545120,11:02:00,11:02:00,9772,42,,1,,28398.7,
4785020,09:27:00,09:27:00,9947,1,,,1,0,
4785020,09:31:45,09:31:45,5732,2,,,,956.47,0
4785020,09:34:00,09:34:00,2127,3,,,,1583.67,
4785020,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785020,09:41:00,09:41:00,2452,5,,,,6181.08,
4785020,09:43:00,09:43:00,18,6,,,,7612.35,
4785020,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785020,09:50:00,09:50:00,7096,8,,,,9830.35,
4785020,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785020,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785020,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785020,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785020,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785020,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785020,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785020,10:00:00,10:00:00,6607,16,,,,15725.46,
4785020,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785020,10:05:00,10:05:00,9514,18,,,,18893.13,
4785020,10:07:00,10:07:00,9516,19,,,,19357.21,
4785020,10:08:00,10:08:00,9518,20,,,,19651.07,
4785020,10:08:33,10:08:33,3326,21,,,,20098,0
4785020,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785020,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785020,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785020,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785020,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785020,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785020,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785020,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785020,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785020,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785020,10:14:00,10:14:00,7842,32,,,,23640.03,
4785020,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785020,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785020,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785020,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785020,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785020,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785020,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785020,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785020,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785020,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785030,09:27:00,09:27:00,9947,1,,,1,0,
4785030,09:31:45,09:31:45,5732,2,,,,956.47,0
4785030,09:34:00,09:34:00,2127,3,,,,1583.67,
4785030,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785030,09:41:00,09:41:00,2452,5,,,,6181.08,
4785030,09:43:00,09:43:00,18,6,,,,7612.35,
4785030,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785030,09:50:00,09:50:00,7096,8,,,,9830.35,
4785030,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785030,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785030,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785030,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785030,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785030,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785030,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785030,10:00:00,10:00:00,6607,16,,,,15725.46,
4785030,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785030,10:05:00,10:05:00,9514,18,,,,18893.13,
4785030,10:07:00,10:07:00,9516,19,,,,19357.21,
4785030,10:08:00,10:08:00,9518,20,,,,19651.07,
4785030,10:08:33,10:08:33,3326,21,,,,20098,0
4785030,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785030,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785030,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785030,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785030,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785030,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785030,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785030,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785030,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785030,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785030,10:14:00,10:14:00,7842,32,,,,23640.03,
4785030,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785030,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785030,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785030,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785030,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785030,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785030,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785030,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785030,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785030,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785040,09:27:00,09:27:00,9947,1,,,1,0,
4785040,09:31:45,09:31:45,5732,2,,,,956.47,0
4785040,09:34:00,09:34:00,2127,3,,,,1583.67,
4785040,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785040,09:41:00,09:41:00,2452,5,,,,6181.08,
4785040,09:43:00,09:43:00,18,6,,,,7612.35,
4785040,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785040,09:50:00,09:50:00,7096,8,,,,9830.35,
4785040,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785040,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785040,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785040,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785040,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785040,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785040,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785040,10:00:00,10:00:00,6607,16,,,,15725.46,
4785040,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785040,10:05:00,10:05:00,9514,18,,,,18893.13,
4785040,10:07:00,10:07:00,9516,19,,,,19357.21,
4785040,10:08:00,10:08:00,9518,20,,,,19651.07,
4785040,10:08:33,10:08:33,3326,21,,,,20098,0
4785040,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785040,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785040,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785040,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785040,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785040,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785040,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785040,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785040,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785040,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785040,10:14:00,10:14:00,7842,32,,,,23640.03,
4785040,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785040,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785040,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785040,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785040,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785040,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785040,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785040,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785040,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785040,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785050,09:27:00,09:27:00,9947,1,,,1,0,
4785050,09:31:45,09:31:45,5732,2,,,,956.47,0
4785050,09:34:00,09:34:00,2127,3,,,,1583.67,
4785050,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785050,09:41:00,09:41:00,2452,5,,,,6181.08,
4785050,09:43:00,09:43:00,18,6,,,,7612.35,
4785050,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785050,09:50:00,09:50:00,7096,8,,,,9830.35,
4785050,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785050,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785050,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785050,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785050,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785050,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785050,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785050,10:00:00,10:00:00,6607,16,,,,15725.46,
4785050,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785050,10:05:00,10:05:00,9514,18,,,,18893.13,
4785050,10:07:00,10:07:00,9516,19,,,,19357.21,
4785050,10:08:00,10:08:00,9518,20,,,,19651.07,
4785050,10:08:33,10:08:33,3326,21,,,,20098,0
4785050,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785050,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785050,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785050,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785050,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785050,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785050,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785050,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785050,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785050,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785050,10:14:00,10:14:00,7842,32,,,,23640.03,
4785050,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785050,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785050,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785050,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785050,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785050,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785050,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785050,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785050,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785050,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785060,09:27:00,09:27:00,9947,1,,,1,0,
4785060,09:31:45,09:31:45,5732,2,,,,956.47,0
4785060,09:34:00,09:34:00,2127,3,,,,1583.67,
4785060,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785060,09:41:00,09:41:00,2452,5,,,,6181.08,
4785060,09:43:00,09:43:00,18,6,,,,7612.35,
4785060,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785060,09:50:00,09:50:00,7096,8,,,,9830.35,
4785060,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785060,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785060,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785060,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785060,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785060,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785060,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785060,10:00:00,10:00:00,6607,16,,,,15725.46,
4785060,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785060,10:05:00,10:05:00,9514,18,,,,18893.13,
4785060,10:07:00,10:07:00,9516,19,,,,19357.21,
4785060,10:08:00,10:08:00,9518,20,,,,19651.07,
4785060,10:08:33,10:08:33,3326,21,,,,20098,0
4785060,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785060,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785060,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785060,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785060,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785060,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785060,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785060,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785060,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785060,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785060,10:14:00,10:14:00,7842,32,,,,23640.03,
4785060,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785060,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785060,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785060,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785060,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785060,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785060,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785060,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785060,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785060,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785090,09:27:00,09:27:00,9947,1,,,1,0,
4785090,09:31:45,09:31:45,5732,2,,,,956.47,0
4785090,09:34:00,09:34:00,2127,3,,,,1583.67,
4785090,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785090,09:41:00,09:41:00,2452,5,,,,6181.08,
4785090,09:43:00,09:43:00,18,6,,,,7612.35,
4785090,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785090,09:50:00,09:50:00,7096,8,,,,9830.35,
4785090,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785090,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785090,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785090,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785090,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785090,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785090,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785090,10:00:00,10:00:00,6607,16,,,,15725.46,
4785090,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785090,10:05:00,10:05:00,9514,18,,,,18893.13,
4785090,10:07:00,10:07:00,9516,19,,,,19357.21,
4785090,10:08:00,10:08:00,9518,20,,,,19651.07,
4785090,10:08:33,10:08:33,3326,21,,,,20098,0
4785090,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785090,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785090,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785090,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785090,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785090,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785090,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785090,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785090,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785090,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785090,10:14:00,10:14:00,7842,32,,,,23640.03,
4785090,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785090,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785090,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785090,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785090,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785090,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785090,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785090,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785090,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785090,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785100,09:27:00,09:27:00,9947,1,,,1,0,
4785100,09:31:45,09:31:45,5732,2,,,,956.47,0
4785100,09:34:00,09:34:00,2127,3,,,,1583.67,
4785100,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785100,09:41:00,09:41:00,2452,5,,,,6181.08,
4785100,09:43:00,09:43:00,18,6,,,,7612.35,
4785100,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785100,09:50:00,09:50:00,7096,8,,,,9830.35,
4785100,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785100,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785100,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785100,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785100,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785100,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785100,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785100,10:00:00,10:00:00,6607,16,,,,15725.46,
4785100,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785100,10:05:00,10:05:00,9514,18,,,,18893.13,
4785100,10:07:00,10:07:00,9516,19,,,,19357.21,
4785100,10:08:00,10:08:00,9518,20,,,,19651.07,
4785100,10:08:33,10:08:33,3326,21,,,,20098,0
4785100,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785100,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785100,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785100,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785100,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785100,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785100,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785100,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785100,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785100,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785100,10:14:00,10:14:00,7842,32,,,,23640.03,
4785100,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785100,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785100,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785100,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785100,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785100,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785100,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785100,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785100,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785100,10:22:00,10:22:00,9772,42,,1,,27400.07,
4785110,09:27:00,09:27:00,9947,1,,,1,0,
4785110,09:31:45,09:31:45,5732,2,,,,956.47,0
4785110,09:34:00,09:34:00,2127,3,,,,1583.67,
4785110,09:34:55,09:34:55,3836,4,,,,2240.8,0
4785110,09:41:00,09:41:00,2452,5,,,,6181.08,
4785110,09:43:00,09:43:00,18,6,,,,7612.35,
4785110,09:44:18,09:44:18,9506,7,,,,8025.4,0
4785110,09:50:00,09:50:00,7096,8,,,,9830.35,
4785110,09:50:47,09:50:47,9503,9,,,,10345.07,0
4785110,09:51:08,09:51:08,2388,10,,,,10576.21,0
4785110,09:51:44,09:51:44,2389,11,,,,10930.44,0
4785110,09:52:44,09:52:44,3481,12,,,,11534.01,0
4785110,09:53:17,09:53:17,5465,13,,,,11815.08,0
4785110,09:53:38,09:53:38,9502,14,,,,12031.35,0
4785110,09:54:15,09:54:15,4849,15,,,,12375.29,0
4785110,10:00:00,10:00:00,6607,16,,,,15725.46,
4785110,10:02:42,10:02:42,6580,17,,,,17416.52,0
4785110,10:05:00,10:05:00,9514,18,,,,18893.13,
4785110,10:07:00,10:07:00,9516,19,,,,19357.21,
4785110,10:08:00,10:08:00,9518,20,,,,19651.07,
4785110,10:08:33,10:08:33,3326,21,,,,20098,0
4785110,10:08:55,10:08:55,3327,22,,,,20365.37,0
4785110,10:10:00,10:10:00,3328,23,,,,21065.13,0
4785110,10:10:18,10:10:18,3329,24,,,,21281.45,0
4785110,10:10:55,10:10:55,7680,25,,,,21650.85,0
4785110,10:11:21,10:11:21,3331,26,,,,21962.04,0
4785110,10:11:37,10:11:37,7362,27,,,,22111.21,0
4785110,10:11:57,10:11:57,3334,28,,,,22332.13,0
4785110,10:12:16,10:12:16,3335,29,,,,22538.96,0
4785110,10:12:48,10:12:48,3336,30,,,,22896.56,0
4785110,10:13:13,10:13:13,3337,31,,,,23163.09,0
4785110,10:14:00,10:14:00,7842,32,,,,23640.03,
4785110,10:14:28,10:14:28,9699,33,,,,23883.28,0
4785110,10:15:54,10:15:54,10594,34,,,,24634.5,0
4785110,10:17:10,10:17:10,9781,35,,,,25341.55,0
4785110,10:18:13,10:18:13,9779,36,,,,25809.9,0
4785110,10:19:40,10:19:40,9776,37,,,,26162.87,0
4785110,10:20:06,10:20:06,9774,38,,,,26389.31,0
4785110,10:20:33,10:20:33,9773,39,,,,26610.04,0
4785110,10:20:57,10:20:57,6045,40,,,,26818.19,0
4785110,10:21:42,10:21:42,7838,41,,,,27226.83,0
4785110,10:22:00,10:22:00,9772,42,,1,,27400.07,
4833070,08:00:00,08:00:00,9947,1,,,1,0,
4833070,08:02:43,08:02:43,5732,2,,,,956.47,0
4833070,08:04:00,08:04:00,2127,3,,,,1583.67,
4833070,08:08:00,08:08:00,2514,4,,,,2588.95,
4833070,08:17:00,08:17:00,10161,5,,,,7149.14,
4833070,08:20:00,08:20:00,18,6,,,,8634.28,
4833070,08:21:11,08:21:11,9506,7,,,,9041.74,0
4833070,08:26:00,08:26:00,7096,8,,,,10823.85,
4833070,08:26:42,08:26:42,9503,9,,,,11338.57,0
4833070,08:27:01,08:27:01,2388,10,,,,11569.71,0
4833070,08:27:34,08:27:34,2389,11,,,,11923.94,0
4833070,08:28:27,08:28:27,3481,12,,,,12527.51,0
4833070,08:28:57,08:28:57,5465,13,,,,12808.58,0
4833070,08:29:16,08:29:16,9502,14,,,,13024.85,0
4833070,08:29:50,08:29:50,4849,15,,,,13368.79,0
4833070,08:35:00,08:35:00,6607,16,,,,16718.96,
4833070,08:37:42,08:37:42,6580,17,,,,18410.02,0
4833070,08:40:00,08:40:00,9514,18,,,,19886.63,
4833070,08:41:00,08:41:00,9516,19,,,,20350.71,
4833070,08:44:00,08:44:00,9518,20,,,,20644.57,
4833070,08:44:39,08:44:39,3326,21,,,,21091.5,0
4833070,08:45:05,08:45:05,3327,22,,,,21358.87,0
4833070,08:46:20,08:46:20,3328,23,,,,22058.63,0
4833070,08:46:41,08:46:41,3329,24,,,,22274.95,0
4833070,08:47:25,08:47:25,7680,25,,,,22644.35,0
4833070,08:47:55,08:47:55,3331,26,,,,22955.54,0
4833070,08:48:14,08:48:14,7362,27,,,,23104.71,0
4833070,08:48:37,08:48:37,3334,28,,,,23325.63,0
4833070,08:48:59,08:48:59,3335,29,,,,23532.46,0
4833070,08:49:37,08:49:37,3336,30,,,,23890.06,0
4833070,08:50:05,08:50:05,3337,31,,,,24156.59,0
4833070,08:51:00,08:51:00,7842,32,,,,24633.53,
4833070,08:51:39,08:51:39,9699,33,,,,24876.78,0
4833070,08:53:37,08:53:37,10594,34,,,,25628,0
4833070,08:55:23,08:55:23,9781,35,,,,26335.05,0
4833070,08:56:50,08:56:50,9779,36,,,,26803.4,0
4833070,08:58:51,08:58:51,9776,37,,,,27156.37,0
4833070,08:59:26,08:59:26,9774,38,,,,27382.81,0
4833070,09:00:03,09:00:03,9773,39,,,,27603.54,0
4833070,09:00:41,09:00:41,6045,40,,,,27811.68,0
4833070,09:01:35,09:01:35,7838,41,,,,28220.76,0
4833070,09:02:00,09:02:00,9772,42,,1,,28398.7,
4833120,08:00:00,08:00:00,9947,1,,,1,0,
4833120,08:02:43,08:02:43,5732,2,,,,956.47,0
4833120,08:04:00,08:04:00,2127,3,,,,1583.67,
4833120,08:08:00,08:08:00,2514,4,,,,2588.95,
4833120,08:17:00,08:17:00,10161,5,,,,7149.14,
4833120,08:20:00,08:20:00,18,6,,,,8634.28,
4833120,08:21:11,08:21:11,9506,7,,,,9041.74,0
4833120,08:26:00,08:26:00,7096,8,,,,10823.85,
4833120,08:26:42,08:26:42,9503,9,,,,11338.57,0
4833120,08:27:01,08:27:01,2388,10,,,,11569.71,0
4833120,08:27:34,08:27:34,2389,11,,,,11923.94,0
4833120,08:28:27,08:28:27,3481,12,,,,12527.51,0
4833120,08:28:57,08:28:57,5465,13,,,,12808.58,0
4833120,08:29:16,08:29:16,9502,14,,,,13024.85,0
4833120,08:29:50,08:29:50,4849,15,,,,13368.79,0
4833120,08:35:00,08:35:00,6607,16,,,,16718.96,
4833120,08:37:42,08:37:42,6580,17,,,,18410.02,0
4833120,08:40:00,08:40:00,9514,18,,,,19886.63,
4833120,08:41:00,08:41:00,9516,19,,,,20350.71,
4833120,08:44:00,08:44:00,9518,20,,,,20644.57,
4833120,08:44:39,08:44:39,3326,21,,,,21091.5,0
4833120,08:45:05,08:45:05,3327,22,,,,21358.87,0
4833120,08:46:20,08:46:20,3328,23,,,,22058.63,0
4833120,08:46:41,08:46:41,3329,24,,,,22274.95,0
4833120,08:47:25,08:47:25,7680,25,,,,22644.35,0
4833120,08:47:55,08:47:55,3331,26,,,,22955.54,0
4833120,08:48:14,08:48:14,7362,27,,,,23104.71,0
4833120,08:48:37,08:48:37,3334,28,,,,23325.63,0
4833120,08:48:59,08:48:59,3335,29,,,,23532.46,0
4833120,08:49:37,08:49:37,3336,30,,,,23890.06,0
4833120,08:50:05,08:50:05,3337,31,,,,24156.59,0
4833120,08:51:00,08:51:00,7842,32,,,,24633.53,
4833120,08:51:39,08:51:39,9699,33,,,,24876.78,0
4833120,08:53:37,08:53:37,10594,34,,,,25628,0
4833120,08:55:23,08:55:23,9781,35,,,,26335.05,0
4833120,08:56:50,08:56:50,9779,36,,,,26803.4,0
4833120,08:58:51,08:58:51,9776,37,,,,27156.37,0
4833120,08:59:26,08:59:26,9774,38,,,,27382.81,0
4833120,09:00:03,09:00:03,9773,39,,,,27603.54,0
4833120,09:00:41,09:00:41,6045,40,,,,27811.68,0
4833120,09:01:35,09:01:35,7838,41,,,,28220.76,0
4833120,09:02:00,09:02:00,9772,42,,1,,28398.7,
4857070,14:30:00,14:30:00,9947,1,,,1,0,
4857070,14:32:43,14:32:43,5732,2,,,,956.47,0
4857070,14:34:00,14:34:00,2127,3,,,,1583.67,
4857070,14:38:00,14:38:00,2514,4,,,,2588.95,
4857070,14:47:00,14:47:00,10161,5,,,,7149.14,
4857070,14:50:00,14:50:00,18,6,,,,8634.28,
4857070,14:51:11,14:51:11,9506,7,,,,9041.74,0
4857070,14:56:00,14:56:00,7096,8,,,,10823.85,
4857070,14:56:42,14:56:42,9503,9,,,,11338.57,0
4857070,14:57:01,14:57:01,2388,10,,,,11569.71,0
4857070,14:57:34,14:57:34,2389,11,,,,11923.94,0
4857070,14:58:27,14:58:27,3481,12,,,,12527.51,0
4857070,14:58:57,14:58:57,5465,13,,,,12808.58,0
4857070,14:59:16,14:59:16,9502,14,,,,13024.85,0
4857070,14:59:50,14:59:50,4849,15,,,,13368.79,0
4857070,15:05:00,15:05:00,6607,16,,,,16718.96,
4857070,15:07:42,15:07:42,6580,17,,,,18410.02,0
4857070,15:10:00,15:10:00,9514,18,,,,19886.63,
4857070,15:11:00,15:11:00,9516,19,,,,20350.71,
4857070,15:14:00,15:14:00,9518,20,,,,20644.57,
4857070,15:14:39,15:14:39,3326,21,,,,21091.5,0
4857070,15:15:05,15:15:05,3327,22,,,,21358.87,0
4857070,15:16:20,15:16:20,3328,23,,,,22058.63,0
4857070,15:16:41,15:16:41,3329,24,,,,22274.95,0
4857070,15:17:25,15:17:25,7680,25,,,,22644.35,0
4857070,15:17:55,15:17:55,3331,26,,,,22955.54,0
4857070,15:18:14,15:18:14,7362,27,,,,23104.71,0
4857070,15:18:37,15:18:37,3334,28,,,,23325.63,0
4857070,15:18:59,15:18:59,3335,29,,,,23532.46,0
4857070,15:19:37,15:19:37,3336,30,,,,23890.06,0
4857070,15:20:05,15:20:05,3337,31,,,,24156.59,0
4857070,15:21:00,15:21:00,7842,32,,,,24633.53,
4857070,15:21:39,15:21:39,9699,33,,,,24876.78,0
4857070,15:23:37,15:23:37,10594,34,,,,25628,0
4857070,15:25:23,15:25:23,9781,35,,,,26335.05,0
4857070,15:26:50,15:26:50,9779,36,,,,26803.4,0
4857070,15:28:51,15:28:51,9776,37,,,,27156.37,0
4857070,15:29:26,15:29:26,9774,38,,,,27382.81,0
4857070,15:30:03,15:30:03,9773,39,,,,27603.54,0
4857070,15:30:41,15:30:41,6045,40,,,,27811.68,0
4857070,15:31:35,15:31:35,7838,41,,,,28220.76,0
4857070,15:32:00,15:32:00,9772,42,,1,,28398.7,
4857120,14:30:00,14:30:00,9947,1,,,1,0,
4857120,14:32:43,14:32:43,5732,2,,,,956.47,0
4857120,14:34:00,14:34:00,2127,3,,,,1583.67,
4857120,14:38:00,14:38:00,2514,4,,,,2588.95,
4857120,14:47:00,14:47:00,10161,5,,,,7149.14,
4857120,14:50:00,14:50:00,18,6,,,,8634.28,
4857120,14:51:11,14:51:11,9506,7,,,,9041.74,0
4857120,14:56:00,14:56:00,7096,8,,,,10823.85,
4857120,14:56:42,14:56:42,9503,9,,,,11338.57,0
4857120,14:57:01,14:57:01,2388,10,,,,11569.71,0
4857120,14:57:34,14:57:34,2389,11,,,,11923.94,0
4857120,14:58:27,14:58:27,3481,12,,,,12527.51,0
4857120,14:58:57,14:58:57,5465,13,,,,12808.58,0
4857120,14:59:16,14:59:16,9502,14,,,,13024.85,0
4857120,14:59:50,14:59:50,4849,15,,,,13368.79,0
4857120,15:05:00,15:05:00,6607,16,,,,16718.96,
4857120,15:07:42,15:07:42,6580,17,,,,18410.02,0
4857120,15:10:00,15:10:00,9514,18,,,,19886.63,
4857120,15:11:00,15:11:00,9516,19,,,,20350.71,
4857120,15:14:00,15:14:00,9518,20,,,,20644.57,
4857120,15:14:39,15:14:39,3326,21,,,,21091.5,0
4857120,15:15:05,15:15:05,3327,22,,,,21358.87,0
4857120,15:16:20,15:16:20,3328,23,,,,22058.63,0
4857120,15:16:41,15:16:41,3329,24,,,,22274.95,0
4857120,15:17:25,15:17:25,7680,25,,,,22644.35,0
4857120,15:17:55,15:17:55,3331,26,,,,22955.54,0
4857120,15:18:14,15:18:14,7362,27,,,,23104.71,0
4857120,15:18:37,15:18:37,3334,28,,,,23325.63,0
4857120,15:18:59,15:18:59,3335,29,,,,23532.46,0
4857120,15:19:37,15:19:37,3336,30,,,,23890.06,0
4857120,15:20:05,15:20:05,3337,31,,,,24156.59,0
4857120,15:21:00,15:21:00,7842,32,,,,24633.53,
4857120,15:21:39,15:21:39,9699,33,,,,24876.78,0
4857120,15:23:37,15:23:37,10594,34,,,,25628,0
4857120,15:25:23,15:25:23,9781,35,,,,26335.05,0
4857120,15:26:50,15:26:50,9779,36,,,,26803.4,0
4857120,15:28:51,15:28:51,9776,37,,,,27156.37,0
4857120,15:29:26,15:29:26,9774,38,,,,27382.81,0
4857120,15:30:03,15:30:03,9773,39,,,,27603.54,0
4857120,15:30:41,15:30:41,6045,40,,,,27811.68,0
4857120,15:31:35,15:31:35,7838,41,,,,28220.76,0
4857120,15:32:00,15:32:00,9772,42,,1,,28398.7,
4936020,17:08:00,17:08:00,9947,1,,,1,0,
4936020,17:12:45,17:12:45,5732,2,,,,956.47,0
4936020,17:15:00,17:15:00,2127,3,,,,1583.67,
4936020,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936020,17:24:00,17:24:00,2452,5,,,,6181.08,
4936020,17:26:00,17:26:00,18,6,,,,7612.35,
4936020,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936020,17:34:00,17:34:00,7096,8,,,,9830.35,
4936020,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936020,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936020,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936020,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936020,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936020,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936020,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936020,17:45:00,17:45:00,6607,16,,,,15725.46,
4936020,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936020,17:50:00,17:50:00,9514,18,,,,18893.13,
4936020,17:52:00,17:52:00,9516,19,,,,19357.21,
4936020,17:53:00,17:53:00,9518,20,,,,19651.07,
4936020,17:53:39,17:53:39,3326,21,,,,20098,0
4936020,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936020,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936020,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936020,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936020,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936020,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936020,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936020,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936020,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936020,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936020,18:00:00,18:00:00,7842,32,,,,23640.03,
4936020,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936020,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936020,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936020,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936020,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936020,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936020,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936020,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936020,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936020,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936030,17:08:00,17:08:00,9947,1,,,1,0,
4936030,17:12:45,17:12:45,5732,2,,,,956.47,0
4936030,17:15:00,17:15:00,2127,3,,,,1583.67,
4936030,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936030,17:24:00,17:24:00,2452,5,,,,6181.08,
4936030,17:26:00,17:26:00,18,6,,,,7612.35,
4936030,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936030,17:34:00,17:34:00,7096,8,,,,9830.35,
4936030,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936030,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936030,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936030,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936030,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936030,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936030,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936030,17:45:00,17:45:00,6607,16,,,,15725.46,
4936030,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936030,17:50:00,17:50:00,9514,18,,,,18893.13,
4936030,17:52:00,17:52:00,9516,19,,,,19357.21,
4936030,17:53:00,17:53:00,9518,20,,,,19651.07,
4936030,17:53:39,17:53:39,3326,21,,,,20098,0
4936030,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936030,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936030,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936030,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936030,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936030,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936030,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936030,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936030,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936030,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936030,18:00:00,18:00:00,7842,32,,,,23640.03,
4936030,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936030,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936030,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936030,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936030,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936030,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936030,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936030,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936030,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936030,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936040,17:08:00,17:08:00,9947,1,,,1,0,
4936040,17:12:45,17:12:45,5732,2,,,,956.47,0
4936040,17:15:00,17:15:00,2127,3,,,,1583.67,
4936040,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936040,17:24:00,17:24:00,2452,5,,,,6181.08,
4936040,17:26:00,17:26:00,18,6,,,,7612.35,
4936040,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936040,17:34:00,17:34:00,7096,8,,,,9830.35,
4936040,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936040,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936040,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936040,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936040,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936040,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936040,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936040,17:45:00,17:45:00,6607,16,,,,15725.46,
4936040,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936040,17:50:00,17:50:00,9514,18,,,,18893.13,
4936040,17:52:00,17:52:00,9516,19,,,,19357.21,
4936040,17:53:00,17:53:00,9518,20,,,,19651.07,
4936040,17:53:39,17:53:39,3326,21,,,,20098,0
4936040,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936040,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936040,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936040,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936040,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936040,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936040,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936040,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936040,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936040,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936040,18:00:00,18:00:00,7842,32,,,,23640.03,
4936040,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936040,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936040,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936040,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936040,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936040,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936040,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936040,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936040,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936040,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936050,17:08:00,17:08:00,9947,1,,,1,0,
4936050,17:12:45,17:12:45,5732,2,,,,956.47,0
4936050,17:15:00,17:15:00,2127,3,,,,1583.67,
4936050,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936050,17:24:00,17:24:00,2452,5,,,,6181.08,
4936050,17:26:00,17:26:00,18,6,,,,7612.35,
4936050,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936050,17:34:00,17:34:00,7096,8,,,,9830.35,
4936050,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936050,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936050,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936050,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936050,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936050,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936050,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936050,17:45:00,17:45:00,6607,16,,,,15725.46,
4936050,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936050,17:50:00,17:50:00,9514,18,,,,18893.13,
4936050,17:52:00,17:52:00,9516,19,,,,19357.21,
4936050,17:53:00,17:53:00,9518,20,,,,19651.07,
4936050,17:53:39,17:53:39,3326,21,,,,20098,0
4936050,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936050,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936050,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936050,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936050,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936050,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936050,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936050,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936050,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936050,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936050,18:00:00,18:00:00,7842,32,,,,23640.03,
4936050,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936050,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936050,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936050,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936050,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936050,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936050,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936050,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936050,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936050,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936060,17:08:00,17:08:00,9947,1,,,1,0,
4936060,17:12:45,17:12:45,5732,2,,,,956.47,0
4936060,17:15:00,17:15:00,2127,3,,,,1583.67,
4936060,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936060,17:24:00,17:24:00,2452,5,,,,6181.08,
4936060,17:26:00,17:26:00,18,6,,,,7612.35,
4936060,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936060,17:34:00,17:34:00,7096,8,,,,9830.35,
4936060,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936060,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936060,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936060,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936060,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936060,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936060,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936060,17:45:00,17:45:00,6607,16,,,,15725.46,
4936060,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936060,17:50:00,17:50:00,9514,18,,,,18893.13,
4936060,17:52:00,17:52:00,9516,19,,,,19357.21,
4936060,17:53:00,17:53:00,9518,20,,,,19651.07,
4936060,17:53:39,17:53:39,3326,21,,,,20098,0
4936060,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936060,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936060,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936060,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936060,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936060,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936060,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936060,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936060,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936060,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936060,18:00:00,18:00:00,7842,32,,,,23640.03,
4936060,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936060,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936060,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936060,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936060,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936060,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936060,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936060,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936060,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936060,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936090,17:08:00,17:08:00,9947,1,,,1,0,
4936090,17:12:45,17:12:45,5732,2,,,,956.47,0
4936090,17:15:00,17:15:00,2127,3,,,,1583.67,
4936090,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936090,17:24:00,17:24:00,2452,5,,,,6181.08,
4936090,17:26:00,17:26:00,18,6,,,,7612.35,
4936090,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936090,17:34:00,17:34:00,7096,8,,,,9830.35,
4936090,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936090,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936090,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936090,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936090,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936090,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936090,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936090,17:45:00,17:45:00,6607,16,,,,15725.46,
4936090,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936090,17:50:00,17:50:00,9514,18,,,,18893.13,
4936090,17:52:00,17:52:00,9516,19,,,,19357.21,
4936090,17:53:00,17:53:00,9518,20,,,,19651.07,
4936090,17:53:39,17:53:39,3326,21,,,,20098,0
4936090,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936090,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936090,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936090,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936090,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936090,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936090,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936090,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936090,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936090,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936090,18:00:00,18:00:00,7842,32,,,,23640.03,
4936090,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936090,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936090,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936090,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936090,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936090,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936090,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936090,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936090,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936090,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936100,17:08:00,17:08:00,9947,1,,,1,0,
4936100,17:12:45,17:12:45,5732,2,,,,956.47,0
4936100,17:15:00,17:15:00,2127,3,,,,1583.67,
4936100,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936100,17:24:00,17:24:00,2452,5,,,,6181.08,
4936100,17:26:00,17:26:00,18,6,,,,7612.35,
4936100,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936100,17:34:00,17:34:00,7096,8,,,,9830.35,
4936100,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936100,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936100,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936100,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936100,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936100,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936100,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936100,17:45:00,17:45:00,6607,16,,,,15725.46,
4936100,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936100,17:50:00,17:50:00,9514,18,,,,18893.13,
4936100,17:52:00,17:52:00,9516,19,,,,19357.21,
4936100,17:53:00,17:53:00,9518,20,,,,19651.07,
4936100,17:53:39,17:53:39,3326,21,,,,20098,0
4936100,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936100,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936100,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936100,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936100,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936100,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936100,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936100,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936100,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936100,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936100,18:00:00,18:00:00,7842,32,,,,23640.03,
4936100,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936100,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936100,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936100,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936100,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936100,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936100,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936100,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936100,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936100,18:08:00,18:08:00,9772,42,,1,,27400.07,
4936110,17:08:00,17:08:00,9947,1,,,1,0,
4936110,17:12:45,17:12:45,5732,2,,,,956.47,0
4936110,17:15:00,17:15:00,2127,3,,,,1583.67,
4936110,17:16:11,17:16:11,3836,4,,,,2240.8,0
4936110,17:24:00,17:24:00,2452,5,,,,6181.08,
4936110,17:26:00,17:26:00,18,6,,,,7612.35,
4936110,17:27:29,17:27:29,9506,7,,,,8025.4,0
4936110,17:34:00,17:34:00,7096,8,,,,9830.35,
4936110,17:34:52,17:34:52,9503,9,,,,10345.07,0
4936110,17:35:15,17:35:15,2388,10,,,,10576.21,0
4936110,17:35:55,17:35:55,2389,11,,,,10930.44,0
4936110,17:37:00,17:37:00,3481,12,,,,11534.01,0
4936110,17:37:37,17:37:37,5465,13,,,,11815.08,0
4936110,17:38:00,17:38:00,9502,14,,,,12031.35,0
4936110,17:38:41,17:38:41,4849,15,,,,12375.29,0
4936110,17:45:00,17:45:00,6607,16,,,,15725.46,
4936110,17:47:42,17:47:42,6580,17,,,,17416.52,0
4936110,17:50:00,17:50:00,9514,18,,,,18893.13,
4936110,17:52:00,17:52:00,9516,19,,,,19357.21,
4936110,17:53:00,17:53:00,9518,20,,,,19651.07,
4936110,17:53:39,17:53:39,3326,21,,,,20098,0
4936110,17:54:05,17:54:05,3327,22,,,,20365.37,0
4936110,17:55:20,17:55:20,3328,23,,,,21065.13,0
4936110,17:55:41,17:55:41,3329,24,,,,21281.45,0
4936110,17:56:25,17:56:25,7680,25,,,,21650.85,0
4936110,17:56:55,17:56:55,3331,26,,,,21962.04,0
4936110,17:57:14,17:57:14,7362,27,,,,22111.21,0
4936110,17:57:37,17:57:37,3334,28,,,,22332.13,0
4936110,17:57:59,17:57:59,3335,29,,,,22538.96,0
4936110,17:58:37,17:58:37,3336,30,,,,22896.56,0
4936110,17:59:05,17:59:05,3337,31,,,,23163.09,0
4936110,18:00:00,18:00:00,7842,32,,,,23640.03,
4936110,18:00:28,18:00:28,9699,33,,,,23883.28,0
4936110,18:01:54,18:01:54,10594,34,,,,24634.5,0
4936110,18:03:10,18:03:10,9781,35,,,,25341.55,0
4936110,18:04:13,18:04:13,9779,36,,,,25809.9,0
4936110,18:05:40,18:05:40,9776,37,,,,26162.87,0
4936110,18:06:06,18:06:06,9774,38,,,,26389.31,0
4936110,18:06:33,18:06:33,9773,39,,,,26610.04,0
4936110,18:06:57,18:06:57,6045,40,,,,26818.19,0
4936110,18:07:42,18:07:42,7838,41,,,,27226.83,0
4936110,18:08:00,18:08:00,9772,42,,1,,27400.07,
4987010,12:58:00,12:58:00,9947,1,,,1,0,
4987010,13:00:43,13:00:43,5732,2,,,,956.47,0
4987010,13:02:00,13:02:00,2127,3,,,,1583.67,
4987010,13:06:00,13:06:00,2514,4,,,,2588.95,
4987010,13:15:00,13:15:00,10161,5,,,,7149.14,
4987010,13:18:00,13:18:00,18,6,,,,8634.28,
4987010,13:19:11,13:19:11,9506,7,,,,9041.74,0
4987010,13:24:00,13:24:00,7096,8,,,,10823.85,
4987010,13:24:42,13:24:42,9503,9,,,,11338.57,0
4987010,13:25:01,13:25:01,2388,10,,,,11569.71,0
4987010,13:25:34,13:25:34,2389,11,,,,11923.94,0
4987010,13:26:27,13:26:27,3481,12,,,,12527.51,0
4987010,13:26:57,13:26:57,5465,13,,,,12808.58,0
4987010,13:27:16,13:27:16,9502,14,,,,13024.85,0
4987010,13:27:50,13:27:50,4849,15,,,,13368.79,0
4987010,13:33:00,13:33:00,6607,16,,,,16718.96,
4987010,13:35:42,13:35:42,6580,17,,,,18410.02,0
4987010,13:38:00,13:38:00,9514,18,,,,19886.63,
4987010,13:39:00,13:39:00,9516,19,,,,20350.71,
4987010,13:42:00,13:42:00,9518,20,,,,20644.57,
4987010,13:42:39,13:42:39,3326,21,,,,21091.5,0
4987010,13:43:05,13:43:05,3327,22,,,,21358.87,0
4987010,13:44:20,13:44:20,3328,23,,,,22058.63,0
4987010,13:44:41,13:44:41,3329,24,,,,22274.95,0
4987010,13:45:25,13:45:25,7680,25,,,,22644.35,0
4987010,13:45:55,13:45:55,3331,26,,,,22955.54,0
4987010,13:46:14,13:46:14,7362,27,,,,23104.71,0
4987010,13:46:37,13:46:37,3334,28,,,,23325.63,0
4987010,13:46:59,13:46:59,3335,29,,,,23532.46,0
4987010,13:47:37,13:47:37,3336,30,,,,23890.06,0
4987010,13:48:05,13:48:05,3337,31,,,,24156.59,0
4987010,13:49:00,13:49:00,7842,32,,,,24633.53,
4987010,13:49:39,13:49:39,9699,33,,,,24876.78,0
4987010,13:51:37,13:51:37,10594,34,,,,25628,0
4987010,13:53:23,13:53:23,9781,35,,,,26335.05,0
4987010,13:54:50,13:54:50,9779,36,,,,26803.4,0
4987010,13:56:51,13:56:51,9776,37,,,,27156.37,0
4987010,13:57:26,13:57:26,9774,38,,,,27382.81,0
4987010,13:58:03,13:58:03,9773,39,,,,27603.54,0
4987010,13:58:41,13:58:41,6045,40,,,,27811.68,0
4987010,13:59:35,13:59:35,7838,41,,,,28220.76,0
4987010,14:00:00,14:00:00,9772,42,,1,,28398.7,
4987080,12:58:00,12:58:00,9947,1,,,1,0,
4987080,13:00:43,13:00:43,5732,2,,,,956.47,0
4987080,13:02:00,13:02:00,2127,3,,,,1583.67,
4987080,13:06:00,13:06:00,2514,4,,,,2588.95,
4987080,13:15:00,13:15:00,10161,5,,,,7149.14,
4987080,13:18:00,13:18:00,18,6,,,,8634.28,
4987080,13:19:11,13:19:11,9506,7,,,,9041.74,0
4987080,13:24:00,13:24:00,7096,8,,,,10823.85,
4987080,13:24:42,13:24:42,9503,9,,,,11338.57,0
4987080,13:25:01,13:25:01,2388,10,,,,11569.71,0
4987080,13:25:34,13:25:34,2389,11,,,,11923.94,0
4987080,13:26:27,13:26:27,3481,12,,,,12527.51,0
4987080,13:26:57,13:26:57,5465,13,,,,12808.58,0
4987080,13:27:16,13:27:16,9502,14,,,,13024.85,0
4987080,13:27:50,13:27:50,4849,15,,,,13368.79,0
4987080,13:33:00,13:33:00,6607,16,,,,16718.96,
4987080,13:35:42,13:35:42,6580,17,,,,18410.02,0
4987080,13:38:00,13:38:00,9514,18,,,,19886.63,
4987080,13:39:00,13:39:00,9516,19,,,,20350.71,
4987080,13:42:00,13:42:00,9518,20,,,,20644.57,
4987080,13:42:39,13:42:39,3326,21,,,,21091.5,0
4987080,13:43:05,13:43:05,3327,22,,,,21358.87,0
4987080,13:44:20,13:44:20,3328,23,,,,22058.63,0
4987080,13:44:41,13:44:41,3329,24,,,,22274.95,0
4987080,13:45:25,13:45:25,7680,25,,,,22644.35,0
4987080,13:45:55,13:45:55,3331,26,,,,22955.54,0
4987080,13:46:14,13:46:14,7362,27,,,,23104.71,0
4987080,13:46:37,13:46:37,3334,28,,,,23325.63,0
4987080,13:46:59,13:46:59,3335,29,,,,23532.46,0
4987080,13:47:37,13:47:37,3336,30,,,,23890.06,0
4987080,13:48:05,13:48:05,3337,31,,,,24156.59,0
4987080,13:49:00,13:49:00,7842,32,,,,24633.53,
4987080,13:49:39,13:49:39,9699,33,,,,24876.78,0
4987080,13:51:37,13:51:37,10594,34,,,,25628,0
4987080,13:53:23,13:53:23,9781,35,,,,26335.05,0
4987080,13:54:50,13:54:50,9779,36,,,,26803.4,0
4987080,13:56:51,13:56:51,9776,37,,,,27156.37,0
4987080,13:57:26,13:57:26,9774,38,,,,27382.81,0
4987080,13:58:03,13:58:03,9773,39,,,,27603.54,0
4987080,13:58:41,13:58:41,6045,40,,,,27811.68,0
4987080,13:59:35,13:59:35,7838,41,,,,28220.76,0
4987080,14:00:00,14:00:00,9772,42,,1,,28398.7,
4987130,12:58:00,12:58:00,9947,1,,,1,0,
4987130,13:00:43,13:00:43,5732,2,,,,956.47,0
4987130,13:02:00,13:02:00,2127,3,,,,1583.67,
4987130,13:06:00,13:06:00,2514,4,,,,2588.95,
4987130,13:15:00,13:15:00,10161,5,,,,7149.14,
4987130,13:18:00,13:18:00,18,6,,,,8634.28,
4987130,13:19:11,13:19:11,9506,7,,,,9041.74,0
4987130,13:24:00,13:24:00,7096,8,,,,10823.85,
4987130,13:24:42,13:24:42,9503,9,,,,11338.57,0
4987130,13:25:01,13:25:01,2388,10,,,,11569.71,0
4987130,13:25:34,13:25:34,2389,11,,,,11923.94,0
4987130,13:26:27,13:26:27,3481,12,,,,12527.51,0
4987130,13:26:57,13:26:57,5465,13,,,,12808.58,0
4987130,13:27:16,13:27:16,9502,14,,,,13024.85,0
4987130,13:27:50,13:27:50,4849,15,,,,13368.79,0
4987130,13:33:00,13:33:00,6607,16,,,,16718.96,
4987130,13:35:42,13:35:42,6580,17,,,,18410.02,0
4987130,13:38:00,13:38:00,9514,18,,,,19886.63,
4987130,13:39:00,13:39:00,9516,19,,,,20350.71,
4987130,13:42:00,13:42:00,9518,20,,,,20644.57,
4987130,13:42:39,13:42:39,3326,21,,,,21091.5,0
4987130,13:43:05,13:43:05,3327,22,,,,21358.87,0
4987130,13:44:20,13:44:20,3328,23,,,,22058.63,0
4987130,13:44:41,13:44:41,3329,24,,,,22274.95,0
4987130,13:45:25,13:45:25,7680,25,,,,22644.35,0
4987130,13:45:55,13:45:55,3331,26,,,,22955.54,0
4987130,13:46:14,13:46:14,7362,27,,,,23104.71,0
4987130,13:46:37,13:46:37,3334,28,,,,23325.63,0
4987130,13:46:59,13:46:59,3335,29,,,,23532.46,0
4987130,13:47:37,13:47:37,3336,30,,,,23890.06,0
4987130,13:48:05,13:48:05,3337,31,,,,24156.59,0
4987130,13:49:00,13:49:00,7842,32,,,,24633.53,
4987130,13:49:39,13:49:39,9699,33,,,,24876.78,0
4987130,13:51:37,13:51:37,10594,34,,,,25628,0
4987130,13:53:23,13:53:23,9781,35,,,,26335.05,0
4987130,13:54:50,13:54:50,9779,36,,,,26803.4,0
4987130,13:56:51,13:56:51,9776,37,,,,27156.37,0
4987130,13:57:26,13:57:26,9774,38,,,,27382.81,0
4987130,13:58:03,13:58:03,9773,39,,,,27603.54,0
4987130,13:58:41,13:58:41,6045,40,,,,27811.68,0
4987130,13:59:35,13:59:35,7838,41,,,,28220.76,0
4987130,14:00:00,14:00:00,9772,42,,1,,28398.7,
5253070,06:45:00,06:45:00,9947,1,,,1,0,
5253070,06:47:43,06:47:43,5732,2,,,,956.47,0
5253070,06:49:00,06:49:00,2127,3,,,,1583.67,
5253070,06:53:00,06:53:00,2514,4,,,,2588.95,
5253070,07:01:00,07:01:00,10161,5,,,,7149.14,
5253070,07:04:00,07:04:00,18,6,,,,8634.28,
5253070,07:05:11,07:05:11,9506,7,,,,9041.74,0
5253070,07:10:00,07:10:00,7096,8,,,,10823.85,
5253070,07:10:42,07:10:42,9503,9,,,,11338.57,0
5253070,07:11:01,07:11:01,2388,10,,,,11569.71,0
5253070,07:11:34,07:11:34,2389,11,,,,11923.94,0
5253070,07:12:27,07:12:27,3481,12,,,,12527.51,0
5253070,07:12:57,07:12:57,5465,13,,,,12808.58,0
5253070,07:13:16,07:13:16,9502,14,,,,13024.85,0
5253070,07:13:50,07:13:50,4849,15,,,,13368.79,0
5253070,07:19:00,07:19:00,6607,16,,,,16718.96,
5253070,07:21:42,07:21:42,6580,17,,,,18410.02,0
5253070,07:24:00,07:24:00,9514,18,,,,19886.63,
5253070,07:25:00,07:25:00,9516,19,,,,20350.71,
5253070,07:28:00,07:28:00,9518,20,,,,20644.57,
5253070,07:28:39,07:28:39,3326,21,,,,21091.5,0
5253070,07:29:05,07:29:05,3327,22,,,,21358.87,0
5253070,07:30:20,07:30:20,3328,23,,,,22058.63,0
5253070,07:30:41,07:30:41,3329,24,,,,22274.95,0
5253070,07:31:25,07:31:25,7680,25,,,,22644.35,0
5253070,07:31:55,07:31:55,3331,26,,,,22955.54,0
5253070,07:32:14,07:32:14,7362,27,,,,23104.71,0
5253070,07:32:37,07:32:37,3334,28,,,,23325.63,0
5253070,07:32:59,07:32:59,3335,29,,,,23532.46,0
5253070,07:33:37,07:33:37,3336,30,,,,23890.06,0
5253070,07:34:05,07:34:05,3337,31,,,,24156.59,0
5253070,07:35:00,07:35:00,7842,32,,,,24633.53,
5253070,07:35:35,07:35:35,9699,33,,,,24876.78,0
5253070,07:37:23,07:37:23,10594,34,,,,25628,0
5253070,07:38:59,07:38:59,9781,35,,,,26335.05,0
5253070,07:40:18,07:40:18,9779,36,,,,26803.4,0
5253070,07:42:08,07:42:08,9776,37,,,,27156.37,0
5253070,07:42:40,07:42:40,9774,38,,,,27382.81,0
5253070,07:43:14,07:43:14,9773,39,,,,27603.54,0
5253070,07:43:48,07:43:48,6045,40,,,,27811.68,0
5253070,07:44:37,07:44:37,7838,41,,,,28220.76,0
5253070,07:45:00,07:45:00,9772,42,,1,,28398.7,
5253120,06:45:00,06:45:00,9947,1,,,1,0,
5253120,06:47:43,06:47:43,5732,2,,,,956.47,0
5253120,06:49:00,06:49:00,2127,3,,,,1583.67,
5253120,06:53:00,06:53:00,2514,4,,,,2588.95,
5253120,07:01:00,07:01:00,10161,5,,,,7149.14,
5253120,07:04:00,07:04:00,18,6,,,,8634.28,
5253120,07:05:11,07:05:11,9506,7,,,,9041.74,0
5253120,07:10:00,07:10:00,7096,8,,,,10823.85,
5253120,07:10:42,07:10:42,9503,9,,,,11338.57,0
5253120,07:11:01,07:11:01,2388,10,,,,11569.71,0
5253120,07:11:34,07:11:34,2389,11,,,,11923.94,0
5253120,07:12:27,07:12:27,3481,12,,,,12527.51,0
5253120,07:12:57,07:12:57,5465,13,,,,12808.58,0
5253120,07:13:16,07:13:16,9502,14,,,,13024.85,0
5253120,07:13:50,07:13:50,4849,15,,,,13368.79,0
5253120,07:19:00,07:19:00,6607,16,,,,16718.96,
5253120,07:21:42,07:21:42,6580,17,,,,18410.02,0
5253120,07:24:00,07:24:00,9514,18,,,,19886.63,
5253120,07:25:00,07:25:00,9516,19,,,,20350.71,
5253120,07:28:00,07:28:00,9518,20,,,,20644.57,
5253120,07:28:39,07:28:39,3326,21,,,,21091.5,0
5253120,07:29:05,07:29:05,3327,22,,,,21358.87,0
5253120,07:30:20,07:30:20,3328,23,,,,22058.63,0
5253120,07:30:41,07:30:41,3329,24,,,,22274.95,0
5253120,07:31:25,07:31:25,7680,25,,,,22644.35,0
5253120,07:31:55,07:31:55,3331,26,,,,22955.54,0
5253120,07:32:14,07:32:14,7362,27,,,,23104.71,0
5253120,07:32:37,07:32:37,3334,28,,,,23325.63,0
5253120,07:32:59,07:32:59,3335,29,,,,23532.46,0
5253120,07:33:37,07:33:37,3336,30,,,,23890.06,0
5253120,07:34:05,07:34:05,3337,31,,,,24156.59,0
5253120,07:35:00,07:35:00,7842,32,,,,24633.53,
5253120,07:35:35,07:35:35,9699,33,,,,24876.78,0
5253120,07:37:23,07:37:23,10594,34,,,,25628,0
5253120,07:38:59,07:38:59,9781,35,,,,26335.05,0
5253120,07:40:18,07:40:18,9779,36,,,,26803.4,0
5253120,07:42:08,07:42:08,9776,37,,,,27156.37,0
5253120,07:42:40,07:42:40,9774,38,,,,27382.81,0
5253120,07:43:14,07:43:14,9773,39,,,,27603.54,0
5253120,07:43:48,07:43:48,6045,40,,,,27811.68,0
5253120,07:44:37,07:44:37,7838,41,,,,28220.76,0
5253120,07:45:00,07:45:00,9772,42,,1,,28398.7,
5477070,17:00:00,17:00:00,9947,1,,,1,0,
5477070,17:02:43,17:02:43,5732,2,,,,956.47,0
5477070,17:04:00,17:04:00,2127,3,,,,1583.67,
5477070,17:08:00,17:08:00,2514,4,,,,2588.95,
5477070,17:17:00,17:17:00,10161,5,,,,7149.14,
5477070,17:20:00,17:20:00,18,6,,,,8634.28,
5477070,17:21:11,17:21:11,9506,7,,,,9041.74,0
5477070,17:26:00,17:26:00,7096,8,,,,10823.85,
5477070,17:26:42,17:26:42,9503,9,,,,11338.57,0
5477070,17:27:01,17:27:01,2388,10,,,,11569.71,0
5477070,17:27:34,17:27:34,2389,11,,,,11923.94,0
5477070,17:28:27,17:28:27,3481,12,,,,12527.51,0
5477070,17:28:57,17:28:57,5465,13,,,,12808.58,0
5477070,17:29:16,17:29:16,9502,14,,,,13024.85,0
5477070,17:29:50,17:29:50,4849,15,,,,13368.79,0
5477070,17:35:00,17:35:00,6607,16,,,,16718.96,
5477070,17:37:42,17:37:42,6580,17,,,,18410.02,0
5477070,17:40:00,17:40:00,9514,18,,,,19886.63,
5477070,17:41:00,17:41:00,9516,19,,,,20350.71,
5477070,17:44:00,17:44:00,9518,20,,,,20644.57,
5477070,17:44:39,17:44:39,3326,21,,,,21091.5,0
5477070,17:45:05,17:45:05,3327,22,,,,21358.87,0
5477070,17:46:20,17:46:20,3328,23,,,,22058.63,0
5477070,17:46:41,17:46:41,3329,24,,,,22274.95,0
5477070,17:47:25,17:47:25,7680,25,,,,22644.35,0
5477070,17:47:55,17:47:55,3331,26,,,,22955.54,0
5477070,17:48:14,17:48:14,7362,27,,,,23104.71,0
5477070,17:48:37,17:48:37,3334,28,,,,23325.63,0
5477070,17:48:59,17:48:59,3335,29,,,,23532.46,0
5477070,17:49:37,17:49:37,3336,30,,,,23890.06,0
5477070,17:50:05,17:50:05,3337,31,,,,24156.59,0
5477070,17:51:00,17:51:00,7842,32,,,,24633.53,
5477070,17:51:39,17:51:39,9699,33,,,,24876.78,0
5477070,17:53:37,17:53:37,10594,34,,,,25628,0
5477070,17:55:23,17:55:23,9781,35,,,,26335.05,0
5477070,17:56:50,17:56:50,9779,36,,,,26803.4,0
5477070,17:58:51,17:58:51,9776,37,,,,27156.37,0
5477070,17:59:26,17:59:26,9774,38,,,,27382.81,0
5477070,18:00:03,18:00:03,9773,39,,,,27603.54,0
5477070,18:00:41,18:00:41,6045,40,,,,27811.68,0
5477070,18:01:35,18:01:35,7838,41,,,,28220.76,0
5477070,18:02:00,18:02:00,9772,42,,1,,28398.7,
5477120,17:00:00,17:00:00,9947,1,,,1,0,
5477120,17:02:43,17:02:43,5732,2,,,,956.47,0
5477120,17:04:00,17:04:00,2127,3,,,,1583.67,
5477120,17:08:00,17:08:00,2514,4,,,,2588.95,
5477120,17:17:00,17:17:00,10161,5,,,,7149.14,
5477120,17:20:00,17:20:00,18,6,,,,8634.28,
5477120,17:21:11,17:21:11,9506,7,,,,9041.74,0
5477120,17:26:00,17:26:00,7096,8,,,,10823.85,
5477120,17:26:42,17:26:42,9503,9,,,,11338.57,0
5477120,17:27:01,17:27:01,2388,10,,,,11569.71,0
5477120,17:27:34,17:27:34,2389,11,,,,11923.94,0
5477120,17:28:27,17:28:27,3481,12,,,,12527.51,0
5477120,17:28:57,17:28:57,5465,13,,,,12808.58,0
5477120,17:29:16,17:29:16,9502,14,,,,13024.85,0
5477120,17:29:50,17:29:50,4849,15,,,,13368.79,0
5477120,17:35:00,17:35:00,6607,16,,,,16718.96,
5477120,17:37:42,17:37:42,6580,17,,,,18410.02,0
5477120,17:40:00,17:40:00,9514,18,,,,19886.63,
5477120,17:41:00,17:41:00,9516,19,,,,20350.71,
5477120,17:44:00,17:44:00,9518,20,,,,20644.57,
5477120,17:44:39,17:44:39,3326,21,,,,21091.5,0
5477120,17:45:05,17:45:05,3327,22,,,,21358.87,0
5477120,17:46:20,17:46:20,3328,23,,,,22058.63,0
5477120,17:46:41,17:46:41,3329,24,,,,22274.95,0
5477120,17:47:25,17:47:25,7680,25,,,,22644.35,0
5477120,17:47:55,17:47:55,3331,26,,,,22955.54,0
5477120,17:48:14,17:48:14,7362,27,,,,23104.71,0
5477120,17:48:37,17:48:37,3334,28,,,,23325.63,0
5477120,17:48:59,17:48:59,3335,29,,,,23532.46,0
5477120,17:49:37,17:49:37,3336,30,,,,23890.06,0
5477120,17:50:05,17:50:05,3337,31,,,,24156.59,0
5477120,17:51:00,17:51:00,7842,32,,,,24633.53,
5477120,17:51:39,17:51:39,9699,33,,,,24876.78,0
5477120,17:53:37,17:53:37,10594,34,,,,25628,0
5477120,17:55:23,17:55:23,9781,35,,,,26335.05,0
5477120,17:56:50,17:56:50,9779,36,,,,26803.4,0
5477120,17:58:51,17:58:51,9776,37,,,,27156.37,0
5477120,17:59:26,17:59:26,9774,38,,,,27382.81,0
5477120,18:00:03,18:00:03,9773,39,,,,27603.54,0
5477120,18:00:41,18:00:41,6045,40,,,,27811.68,0
5477120,18:01:35,18:01:35,7838,41,,,,28220.76,0
5477120,18:02:00,18:02:00,9772,42,,1,,28398.7,
5493020,07:26:00,07:26:00,9947,1,,,1,0,
5493020,07:30:45,07:30:45,5732,2,,,,956.47,0
5493020,07:33:00,07:33:00,2127,3,,,,1583.67,
5493020,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493020,07:41:00,07:41:00,2452,5,,,,6181.08,
5493020,07:43:00,07:43:00,18,6,,,,7612.35,
5493020,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493020,07:50:00,07:50:00,7096,8,,,,9830.35,
5493020,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493020,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493020,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493020,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493020,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493020,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493020,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493020,07:59:00,07:59:00,6607,16,,,,15725.46,
5493020,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493020,08:04:00,08:04:00,9514,18,,,,18893.13,
5493020,08:06:00,08:06:00,9516,19,,,,19357.21,
5493020,08:07:00,08:07:00,9518,20,,,,19651.07,
5493020,08:07:28,08:07:28,3326,21,,,,20098,0
5493020,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493020,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493020,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493020,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493020,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493020,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493020,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493020,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493020,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493020,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493020,08:12:00,08:12:00,7842,32,,,,23640.03,
5493020,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493020,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493020,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493020,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493020,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493020,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493020,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493020,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493020,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493020,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493030,07:26:00,07:26:00,9947,1,,,1,0,
5493030,07:30:45,07:30:45,5732,2,,,,956.47,0
5493030,07:33:00,07:33:00,2127,3,,,,1583.67,
5493030,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493030,07:41:00,07:41:00,2452,5,,,,6181.08,
5493030,07:43:00,07:43:00,18,6,,,,7612.35,
5493030,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493030,07:50:00,07:50:00,7096,8,,,,9830.35,
5493030,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493030,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493030,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493030,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493030,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493030,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493030,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493030,07:59:00,07:59:00,6607,16,,,,15725.46,
5493030,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493030,08:04:00,08:04:00,9514,18,,,,18893.13,
5493030,08:06:00,08:06:00,9516,19,,,,19357.21,
5493030,08:07:00,08:07:00,9518,20,,,,19651.07,
5493030,08:07:28,08:07:28,3326,21,,,,20098,0
5493030,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493030,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493030,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493030,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493030,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493030,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493030,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493030,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493030,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493030,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493030,08:12:00,08:12:00,7842,32,,,,23640.03,
5493030,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493030,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493030,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493030,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493030,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493030,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493030,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493030,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493030,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493030,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493040,07:26:00,07:26:00,9947,1,,,1,0,
5493040,07:30:45,07:30:45,5732,2,,,,956.47,0
5493040,07:33:00,07:33:00,2127,3,,,,1583.67,
5493040,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493040,07:41:00,07:41:00,2452,5,,,,6181.08,
5493040,07:43:00,07:43:00,18,6,,,,7612.35,
5493040,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493040,07:50:00,07:50:00,7096,8,,,,9830.35,
5493040,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493040,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493040,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493040,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493040,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493040,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493040,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493040,07:59:00,07:59:00,6607,16,,,,15725.46,
5493040,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493040,08:04:00,08:04:00,9514,18,,,,18893.13,
5493040,08:06:00,08:06:00,9516,19,,,,19357.21,
5493040,08:07:00,08:07:00,9518,20,,,,19651.07,
5493040,08:07:28,08:07:28,3326,21,,,,20098,0
5493040,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493040,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493040,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493040,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493040,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493040,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493040,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493040,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493040,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493040,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493040,08:12:00,08:12:00,7842,32,,,,23640.03,
5493040,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493040,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493040,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493040,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493040,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493040,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493040,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493040,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493040,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493040,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493050,07:26:00,07:26:00,9947,1,,,1,0,
5493050,07:30:45,07:30:45,5732,2,,,,956.47,0
5493050,07:33:00,07:33:00,2127,3,,,,1583.67,
5493050,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493050,07:41:00,07:41:00,2452,5,,,,6181.08,
5493050,07:43:00,07:43:00,18,6,,,,7612.35,
5493050,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493050,07:50:00,07:50:00,7096,8,,,,9830.35,
5493050,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493050,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493050,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493050,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493050,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493050,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493050,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493050,07:59:00,07:59:00,6607,16,,,,15725.46,
5493050,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493050,08:04:00,08:04:00,9514,18,,,,18893.13,
5493050,08:06:00,08:06:00,9516,19,,,,19357.21,
5493050,08:07:00,08:07:00,9518,20,,,,19651.07,
5493050,08:07:28,08:07:28,3326,21,,,,20098,0
5493050,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493050,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493050,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493050,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493050,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493050,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493050,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493050,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493050,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493050,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493050,08:12:00,08:12:00,7842,32,,,,23640.03,
5493050,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493050,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493050,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493050,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493050,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493050,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493050,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493050,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493050,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493050,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493060,07:26:00,07:26:00,9947,1,,,1,0,
5493060,07:30:45,07:30:45,5732,2,,,,956.47,0
5493060,07:33:00,07:33:00,2127,3,,,,1583.67,
5493060,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493060,07:41:00,07:41:00,2452,5,,,,6181.08,
5493060,07:43:00,07:43:00,18,6,,,,7612.35,
5493060,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493060,07:50:00,07:50:00,7096,8,,,,9830.35,
5493060,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493060,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493060,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493060,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493060,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493060,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493060,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493060,07:59:00,07:59:00,6607,16,,,,15725.46,
5493060,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493060,08:04:00,08:04:00,9514,18,,,,18893.13,
5493060,08:06:00,08:06:00,9516,19,,,,19357.21,
5493060,08:07:00,08:07:00,9518,20,,,,19651.07,
5493060,08:07:28,08:07:28,3326,21,,,,20098,0
5493060,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493060,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493060,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493060,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493060,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493060,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493060,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493060,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493060,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493060,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493060,08:12:00,08:12:00,7842,32,,,,23640.03,
5493060,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493060,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493060,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493060,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493060,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493060,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493060,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493060,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493060,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493060,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493090,07:26:00,07:26:00,9947,1,,,1,0,
5493090,07:30:45,07:30:45,5732,2,,,,956.47,0
5493090,07:33:00,07:33:00,2127,3,,,,1583.67,
5493090,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493090,07:41:00,07:41:00,2452,5,,,,6181.08,
5493090,07:43:00,07:43:00,18,6,,,,7612.35,
5493090,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493090,07:50:00,07:50:00,7096,8,,,,9830.35,
5493090,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493090,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493090,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493090,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493090,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493090,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493090,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493090,07:59:00,07:59:00,6607,16,,,,15725.46,
5493090,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493090,08:04:00,08:04:00,9514,18,,,,18893.13,
5493090,08:06:00,08:06:00,9516,19,,,,19357.21,
5493090,08:07:00,08:07:00,9518,20,,,,19651.07,
5493090,08:07:28,08:07:28,3326,21,,,,20098,0
5493090,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493090,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493090,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493090,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493090,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493090,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493090,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493090,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493090,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493090,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493090,08:12:00,08:12:00,7842,32,,,,23640.03,
5493090,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493090,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493090,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493090,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493090,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493090,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493090,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493090,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493090,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493090,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493100,07:26:00,07:26:00,9947,1,,,1,0,
5493100,07:30:45,07:30:45,5732,2,,,,956.47,0
5493100,07:33:00,07:33:00,2127,3,,,,1583.67,
5493100,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493100,07:41:00,07:41:00,2452,5,,,,6181.08,
5493100,07:43:00,07:43:00,18,6,,,,7612.35,
5493100,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493100,07:50:00,07:50:00,7096,8,,,,9830.35,
5493100,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493100,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493100,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493100,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493100,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493100,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493100,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493100,07:59:00,07:59:00,6607,16,,,,15725.46,
5493100,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493100,08:04:00,08:04:00,9514,18,,,,18893.13,
5493100,08:06:00,08:06:00,9516,19,,,,19357.21,
5493100,08:07:00,08:07:00,9518,20,,,,19651.07,
5493100,08:07:28,08:07:28,3326,21,,,,20098,0
5493100,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493100,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493100,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493100,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493100,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493100,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493100,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493100,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493100,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493100,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493100,08:12:00,08:12:00,7842,32,,,,23640.03,
5493100,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493100,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493100,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493100,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493100,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493100,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493100,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493100,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493100,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493100,08:19:00,08:19:00,9772,42,,1,,27400.07,
5493110,07:26:00,07:26:00,9947,1,,,1,0,
5493110,07:30:45,07:30:45,5732,2,,,,956.47,0
5493110,07:33:00,07:33:00,2127,3,,,,1583.67,
5493110,07:34:03,07:34:03,3836,4,,,,2240.8,0
5493110,07:41:00,07:41:00,2452,5,,,,6181.08,
5493110,07:43:00,07:43:00,18,6,,,,7612.35,
5493110,07:44:18,07:44:18,9506,7,,,,8025.4,0
5493110,07:50:00,07:50:00,7096,8,,,,9830.35,
5493110,07:50:42,07:50:42,9503,9,,,,10345.07,0
5493110,07:51:01,07:51:01,2388,10,,,,10576.21,0
5493110,07:51:34,07:51:34,2389,11,,,,10930.44,0
5493110,07:52:27,07:52:27,3481,12,,,,11534.01,0
5493110,07:52:57,07:52:57,5465,13,,,,11815.08,0
5493110,07:53:16,07:53:16,9502,14,,,,12031.35,0
5493110,07:53:50,07:53:50,4849,15,,,,12375.29,0
5493110,07:59:00,07:59:00,6607,16,,,,15725.46,
5493110,08:01:42,08:01:42,6580,17,,,,17416.52,0
5493110,08:04:00,08:04:00,9514,18,,,,18893.13,
5493110,08:06:00,08:06:00,9516,19,,,,19357.21,
5493110,08:07:00,08:07:00,9518,20,,,,19651.07,
5493110,08:07:28,08:07:28,3326,21,,,,20098,0
5493110,08:07:46,08:07:46,3327,22,,,,20365.37,0
5493110,08:08:40,08:08:40,3328,23,,,,21065.13,0
5493110,08:08:55,08:08:55,3329,24,,,,21281.45,0
5493110,08:09:26,08:09:26,7680,25,,,,21650.85,0
5493110,08:09:47,08:09:47,3331,26,,,,21962.04,0
5493110,08:10:01,08:10:01,7362,27,,,,22111.21,0
5493110,08:10:18,08:10:18,3334,28,,,,22332.13,0
5493110,08:10:33,08:10:33,3335,29,,,,22538.96,0
5493110,08:11:00,08:11:00,3336,30,,,,22896.56,0
5493110,08:11:21,08:11:21,3337,31,,,,23163.09,0
5493110,08:12:00,08:12:00,7842,32,,,,23640.03,
5493110,08:12:24,08:12:24,9699,33,,,,23883.28,0
5493110,08:13:39,08:13:39,10594,34,,,,24634.5,0
5493110,08:14:46,08:14:46,9781,35,,,,25341.55,0
5493110,08:15:41,08:15:41,9779,36,,,,25809.9,0
5493110,08:16:57,08:16:57,9776,37,,,,26162.87,0
5493110,08:17:20,08:17:20,9774,38,,,,26389.31,0
5493110,08:17:43,08:17:43,9773,39,,,,26610.04,0
5493110,08:18:04,08:18:04,6045,40,,,,26818.19,0
5493110,08:18:44,08:18:44,7838,41,,,,27226.83,0
5493110,08:19:00,08:19:00,9772,42,,1,,27400.07,
5494020,22:52:00,22:52:00,9947,1,,,1,0,
5494020,22:56:45,22:56:45,5732,2,,,,956.47,0
5494020,22:59:00,22:59:00,2127,3,,,,1583.67,
5494020,23:00:00,23:00:00,2514,4,,,,2588.95,
5494020,23:10:00,23:10:00,10161,5,,,,7149.14,
5494020,23:12:00,23:12:00,18,6,,,,8634.28,
5494020,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494020,23:18:00,23:18:00,7096,8,,,,10823.85,
5494020,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494020,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494020,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494020,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494020,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494020,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494020,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494020,23:27:00,23:27:00,6607,16,,,,16718.96,
5494020,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494020,23:32:00,23:32:00,9514,18,,,,19886.63,
5494020,23:33:00,23:33:00,9516,19,,,,20350.71,
5494020,23:34:00,23:34:00,9518,20,,,,20644.57,
5494020,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494020,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494020,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494020,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494020,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494020,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494020,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494020,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494020,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494020,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494020,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494020,23:40:00,23:40:00,7842,32,,,,24633.53,
5494020,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494020,23:41:40,23:41:40,10594,34,,,,25628,0
5494020,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494020,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494020,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494020,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494020,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494020,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494020,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494020,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494030,22:52:00,22:52:00,9947,1,,,1,0,
5494030,22:56:45,22:56:45,5732,2,,,,956.47,0
5494030,22:59:00,22:59:00,2127,3,,,,1583.67,
5494030,23:00:00,23:00:00,2514,4,,,,2588.95,
5494030,23:10:00,23:10:00,10161,5,,,,7149.14,
5494030,23:12:00,23:12:00,18,6,,,,8634.28,
5494030,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494030,23:18:00,23:18:00,7096,8,,,,10823.85,
5494030,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494030,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494030,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494030,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494030,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494030,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494030,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494030,23:27:00,23:27:00,6607,16,,,,16718.96,
5494030,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494030,23:32:00,23:32:00,9514,18,,,,19886.63,
5494030,23:33:00,23:33:00,9516,19,,,,20350.71,
5494030,23:34:00,23:34:00,9518,20,,,,20644.57,
5494030,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494030,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494030,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494030,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494030,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494030,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494030,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494030,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494030,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494030,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494030,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494030,23:40:00,23:40:00,7842,32,,,,24633.53,
5494030,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494030,23:41:40,23:41:40,10594,34,,,,25628,0
5494030,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494030,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494030,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494030,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494030,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494030,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494030,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494030,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494040,22:52:00,22:52:00,9947,1,,,1,0,
5494040,22:56:45,22:56:45,5732,2,,,,956.47,0
5494040,22:59:00,22:59:00,2127,3,,,,1583.67,
5494040,23:00:00,23:00:00,2514,4,,,,2588.95,
5494040,23:10:00,23:10:00,10161,5,,,,7149.14,
5494040,23:12:00,23:12:00,18,6,,,,8634.28,
5494040,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494040,23:18:00,23:18:00,7096,8,,,,10823.85,
5494040,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494040,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494040,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494040,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494040,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494040,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494040,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494040,23:27:00,23:27:00,6607,16,,,,16718.96,
5494040,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494040,23:32:00,23:32:00,9514,18,,,,19886.63,
5494040,23:33:00,23:33:00,9516,19,,,,20350.71,
5494040,23:34:00,23:34:00,9518,20,,,,20644.57,
5494040,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494040,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494040,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494040,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494040,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494040,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494040,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494040,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494040,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494040,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494040,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494040,23:40:00,23:40:00,7842,32,,,,24633.53,
5494040,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494040,23:41:40,23:41:40,10594,34,,,,25628,0
5494040,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494040,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494040,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494040,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494040,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494040,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494040,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494040,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494050,22:52:00,22:52:00,9947,1,,,1,0,
5494050,22:56:45,22:56:45,5732,2,,,,956.47,0
5494050,22:59:00,22:59:00,2127,3,,,,1583.67,
5494050,23:00:00,23:00:00,2514,4,,,,2588.95,
5494050,23:10:00,23:10:00,10161,5,,,,7149.14,
5494050,23:12:00,23:12:00,18,6,,,,8634.28,
5494050,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494050,23:18:00,23:18:00,7096,8,,,,10823.85,
5494050,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494050,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494050,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494050,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494050,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494050,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494050,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494050,23:27:00,23:27:00,6607,16,,,,16718.96,
5494050,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494050,23:32:00,23:32:00,9514,18,,,,19886.63,
5494050,23:33:00,23:33:00,9516,19,,,,20350.71,
5494050,23:34:00,23:34:00,9518,20,,,,20644.57,
5494050,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494050,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494050,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494050,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494050,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494050,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494050,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494050,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494050,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494050,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494050,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494050,23:40:00,23:40:00,7842,32,,,,24633.53,
5494050,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494050,23:41:40,23:41:40,10594,34,,,,25628,0
5494050,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494050,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494050,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494050,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494050,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494050,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494050,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494050,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494060,22:52:00,22:52:00,9947,1,,,1,0,
5494060,22:56:45,22:56:45,5732,2,,,,956.47,0
5494060,22:59:00,22:59:00,2127,3,,,,1583.67,
5494060,23:00:00,23:00:00,2514,4,,,,2588.95,
5494060,23:10:00,23:10:00,10161,5,,,,7149.14,
5494060,23:12:00,23:12:00,18,6,,,,8634.28,
5494060,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494060,23:18:00,23:18:00,7096,8,,,,10823.85,
5494060,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494060,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494060,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494060,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494060,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494060,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494060,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494060,23:27:00,23:27:00,6607,16,,,,16718.96,
5494060,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494060,23:32:00,23:32:00,9514,18,,,,19886.63,
5494060,23:33:00,23:33:00,9516,19,,,,20350.71,
5494060,23:34:00,23:34:00,9518,20,,,,20644.57,
5494060,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494060,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494060,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494060,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494060,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494060,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494060,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494060,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494060,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494060,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494060,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494060,23:40:00,23:40:00,7842,32,,,,24633.53,
5494060,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494060,23:41:40,23:41:40,10594,34,,,,25628,0
5494060,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494060,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494060,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494060,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494060,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494060,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494060,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494060,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494090,22:52:00,22:52:00,9947,1,,,1,0,
5494090,22:56:45,22:56:45,5732,2,,,,956.47,0
5494090,22:59:00,22:59:00,2127,3,,,,1583.67,
5494090,23:00:00,23:00:00,2514,4,,,,2588.95,
5494090,23:10:00,23:10:00,10161,5,,,,7149.14,
5494090,23:12:00,23:12:00,18,6,,,,8634.28,
5494090,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494090,23:18:00,23:18:00,7096,8,,,,10823.85,
5494090,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494090,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494090,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494090,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494090,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494090,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494090,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494090,23:27:00,23:27:00,6607,16,,,,16718.96,
5494090,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494090,23:32:00,23:32:00,9514,18,,,,19886.63,
5494090,23:33:00,23:33:00,9516,19,,,,20350.71,
5494090,23:34:00,23:34:00,9518,20,,,,20644.57,
5494090,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494090,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494090,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494090,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494090,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494090,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494090,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494090,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494090,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494090,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494090,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494090,23:40:00,23:40:00,7842,32,,,,24633.53,
5494090,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494090,23:41:40,23:41:40,10594,34,,,,25628,0
5494090,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494090,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494090,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494090,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494090,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494090,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494090,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494090,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494100,22:52:00,22:52:00,9947,1,,,1,0,
5494100,22:56:45,22:56:45,5732,2,,,,956.47,0
5494100,22:59:00,22:59:00,2127,3,,,,1583.67,
5494100,23:00:00,23:00:00,2514,4,,,,2588.95,
5494100,23:10:00,23:10:00,10161,5,,,,7149.14,
5494100,23:12:00,23:12:00,18,6,,,,8634.28,
5494100,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494100,23:18:00,23:18:00,7096,8,,,,10823.85,
5494100,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494100,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494100,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494100,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494100,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494100,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494100,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494100,23:27:00,23:27:00,6607,16,,,,16718.96,
5494100,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494100,23:32:00,23:32:00,9514,18,,,,19886.63,
5494100,23:33:00,23:33:00,9516,19,,,,20350.71,
5494100,23:34:00,23:34:00,9518,20,,,,20644.57,
5494100,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494100,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494100,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494100,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494100,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494100,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494100,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494100,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494100,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494100,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494100,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494100,23:40:00,23:40:00,7842,32,,,,24633.53,
5494100,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494100,23:41:40,23:41:40,10594,34,,,,25628,0
5494100,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494100,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494100,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494100,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494100,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494100,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494100,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494100,23:47:00,23:47:00,9772,42,,1,,28398.7,
5494110,22:52:00,22:52:00,9947,1,,,1,0,
5494110,22:56:45,22:56:45,5732,2,,,,956.47,0
5494110,22:59:00,22:59:00,2127,3,,,,1583.67,
5494110,23:00:00,23:00:00,2514,4,,,,2588.95,
5494110,23:10:00,23:10:00,10161,5,,,,7149.14,
5494110,23:12:00,23:12:00,18,6,,,,8634.28,
5494110,23:13:11,23:13:11,9506,7,,,,9041.74,0
5494110,23:18:00,23:18:00,7096,8,,,,10823.85,
5494110,23:18:42,23:18:42,9503,9,,,,11338.57,0
5494110,23:19:01,23:19:01,2388,10,,,,11569.71,0
5494110,23:19:34,23:19:34,2389,11,,,,11923.94,0
5494110,23:20:27,23:20:27,3481,12,,,,12527.51,0
5494110,23:20:57,23:20:57,5465,13,,,,12808.58,0
5494110,23:21:16,23:21:16,9502,14,,,,13024.85,0
5494110,23:21:50,23:21:50,4849,15,,,,13368.79,0
5494110,23:27:00,23:27:00,6607,16,,,,16718.96,
5494110,23:29:42,23:29:42,6580,17,,,,18410.02,0
5494110,23:32:00,23:32:00,9514,18,,,,19886.63,
5494110,23:33:00,23:33:00,9516,19,,,,20350.71,
5494110,23:34:00,23:34:00,9518,20,,,,20644.57,
5494110,23:34:33,23:34:33,3326,21,,,,21091.5,0
5494110,23:34:55,23:34:55,3327,22,,,,21358.87,0
5494110,23:36:00,23:36:00,3328,23,,,,22058.63,0
5494110,23:36:18,23:36:18,3329,24,,,,22274.95,0
5494110,23:36:55,23:36:55,7680,25,,,,22644.35,0
5494110,23:37:21,23:37:21,3331,26,,,,22955.54,0
5494110,23:37:37,23:37:37,7362,27,,,,23104.71,0
5494110,23:37:57,23:37:57,3334,28,,,,23325.63,0
5494110,23:38:16,23:38:16,3335,29,,,,23532.46,0
5494110,23:38:48,23:38:48,3336,30,,,,23890.06,0
5494110,23:39:13,23:39:13,3337,31,,,,24156.59,0
5494110,23:40:00,23:40:00,7842,32,,,,24633.53,
5494110,23:40:25,23:40:25,9699,33,,,,24876.78,0
5494110,23:41:40,23:41:40,10594,34,,,,25628,0
5494110,23:42:47,23:42:47,9781,35,,,,26335.05,0
5494110,23:43:43,23:43:43,9779,36,,,,26803.4,0
5494110,23:44:59,23:44:59,9776,37,,,,27156.37,0
5494110,23:45:22,23:45:22,9774,38,,,,27382.81,0
5494110,23:45:46,23:45:46,9773,39,,,,27603.54,0
5494110,23:46:09,23:46:09,6045,40,,,,27811.68,0
5494110,23:46:44,23:46:44,7838,41,,,,28220.76,0
5494110,23:47:00,23:47:00,9772,42,,1,,28398.7,
5825140,13:30:00,13:30:00,9947,1,,,1,0,
5825140,13:32:43,13:32:43,5732,2,,,,956.47,0
5825140,13:34:00,13:34:00,2127,3,,,,1583.67,
5825140,13:38:00,13:38:00,2514,4,,,,2588.95,
5825140,13:47:00,13:47:00,10161,5,,,,7149.14,
5825140,13:50:00,13:50:00,18,6,,,,8634.28,
5825140,13:51:11,13:51:11,9506,7,,,,9041.74,0
5825140,13:56:00,13:56:00,7096,8,,,,10823.85,
5825140,13:56:42,13:56:42,9503,9,,,,11338.57,0
5825140,13:57:01,13:57:01,2388,10,,,,11569.71,0
5825140,13:57:34,13:57:34,2389,11,,,,11923.94,0
5825140,13:58:27,13:58:27,3481,12,,,,12527.51,0
5825140,13:58:57,13:58:57,5465,13,,,,12808.58,0
5825140,13:59:16,13:59:16,9502,14,,,,13024.85,0
5825140,13:59:50,13:59:50,4849,15,,,,13368.79,0
5825140,14:05:00,14:05:00,6607,16,,,,16718.96,
5825140,14:07:42,14:07:42,6580,17,,,,18410.02,0
5825140,14:10:00,14:10:00,9514,18,,,,19886.63,
5825140,14:11:00,14:11:00,9516,19,,,,20350.71,
5825140,14:14:00,14:14:00,9518,20,,,,20644.57,
5825140,14:14:39,14:14:39,3326,21,,,,21091.5,0
5825140,14:15:05,14:15:05,3327,22,,,,21358.87,0
5825140,14:16:20,14:16:20,3328,23,,,,22058.63,0
5825140,14:16:41,14:16:41,3329,24,,,,22274.95,0
5825140,14:17:25,14:17:25,7680,25,,,,22644.35,0
5825140,14:17:55,14:17:55,3331,26,,,,22955.54,0
5825140,14:18:14,14:18:14,7362,27,,,,23104.71,0
5825140,14:18:37,14:18:37,3334,28,,,,23325.63,0
5825140,14:18:59,14:18:59,3335,29,,,,23532.46,0
5825140,14:19:37,14:19:37,3336,30,,,,23890.06,0
5825140,14:20:05,14:20:05,3337,31,,,,24156.59,0
5825140,14:21:00,14:21:00,7842,32,,,,24633.53,
5825140,14:21:39,14:21:39,9699,33,,,,24876.78,0
5825140,14:23:37,14:23:37,10594,34,,,,25628,0
5825140,14:25:23,14:25:23,9781,35,,,,26335.05,0
5825140,14:26:50,14:26:50,9779,36,,,,26803.4,0
5825140,14:28:51,14:28:51,9776,37,,,,27156.37,0
5825140,14:29:26,14:29:26,9774,38,,,,27382.81,0
5825140,14:30:03,14:30:03,9773,39,,,,27603.54,0
5825140,14:30:41,14:30:41,6045,40,,,,27811.68,0
5825140,14:31:35,14:31:35,7838,41,,,,28220.76,0
5825140,14:32:00,14:32:00,9772,42,,1,,28398.7,
5866020,10:42:00,10:42:00,9947,1,,,1,0,
5866020,10:46:45,10:46:45,5732,2,,,,956.47,0
5866020,10:49:00,10:49:00,2127,3,,,,1583.67,
5866020,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866020,10:56:00,10:56:00,2452,5,,,,6181.08,
5866020,10:58:00,10:58:00,18,6,,,,7612.35,
5866020,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866020,11:05:00,11:05:00,7096,8,,,,9830.35,
5866020,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866020,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866020,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866020,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866020,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866020,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866020,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866020,11:15:00,11:15:00,6607,16,,,,15725.46,
5866020,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866020,11:20:00,11:20:00,9514,18,,,,18893.13,
5866020,11:22:00,11:22:00,9516,19,,,,19357.21,
5866020,11:23:00,11:23:00,9518,20,,,,19651.07,
5866020,11:23:33,11:23:33,3326,21,,,,20098,0
5866020,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866020,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866020,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866020,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866020,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866020,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866020,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866020,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866020,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866020,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866020,11:29:00,11:29:00,7842,32,,,,23640.03,
5866020,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866020,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866020,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866020,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866020,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866020,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866020,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866020,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866020,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866020,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866030,10:42:00,10:42:00,9947,1,,,1,0,
5866030,10:46:45,10:46:45,5732,2,,,,956.47,0
5866030,10:49:00,10:49:00,2127,3,,,,1583.67,
5866030,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866030,10:56:00,10:56:00,2452,5,,,,6181.08,
5866030,10:58:00,10:58:00,18,6,,,,7612.35,
5866030,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866030,11:05:00,11:05:00,7096,8,,,,9830.35,
5866030,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866030,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866030,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866030,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866030,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866030,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866030,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866030,11:15:00,11:15:00,6607,16,,,,15725.46,
5866030,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866030,11:20:00,11:20:00,9514,18,,,,18893.13,
5866030,11:22:00,11:22:00,9516,19,,,,19357.21,
5866030,11:23:00,11:23:00,9518,20,,,,19651.07,
5866030,11:23:33,11:23:33,3326,21,,,,20098,0
5866030,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866030,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866030,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866030,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866030,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866030,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866030,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866030,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866030,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866030,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866030,11:29:00,11:29:00,7842,32,,,,23640.03,
5866030,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866030,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866030,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866030,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866030,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866030,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866030,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866030,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866030,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866030,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866040,10:42:00,10:42:00,9947,1,,,1,0,
5866040,10:46:45,10:46:45,5732,2,,,,956.47,0
5866040,10:49:00,10:49:00,2127,3,,,,1583.67,
5866040,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866040,10:56:00,10:56:00,2452,5,,,,6181.08,
5866040,10:58:00,10:58:00,18,6,,,,7612.35,
5866040,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866040,11:05:00,11:05:00,7096,8,,,,9830.35,
5866040,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866040,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866040,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866040,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866040,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866040,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866040,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866040,11:15:00,11:15:00,6607,16,,,,15725.46,
5866040,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866040,11:20:00,11:20:00,9514,18,,,,18893.13,
5866040,11:22:00,11:22:00,9516,19,,,,19357.21,
5866040,11:23:00,11:23:00,9518,20,,,,19651.07,
5866040,11:23:33,11:23:33,3326,21,,,,20098,0
5866040,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866040,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866040,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866040,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866040,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866040,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866040,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866040,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866040,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866040,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866040,11:29:00,11:29:00,7842,32,,,,23640.03,
5866040,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866040,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866040,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866040,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866040,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866040,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866040,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866040,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866040,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866040,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866050,10:42:00,10:42:00,9947,1,,,1,0,
5866050,10:46:45,10:46:45,5732,2,,,,956.47,0
5866050,10:49:00,10:49:00,2127,3,,,,1583.67,
5866050,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866050,10:56:00,10:56:00,2452,5,,,,6181.08,
5866050,10:58:00,10:58:00,18,6,,,,7612.35,
5866050,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866050,11:05:00,11:05:00,7096,8,,,,9830.35,
5866050,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866050,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866050,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866050,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866050,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866050,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866050,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866050,11:15:00,11:15:00,6607,16,,,,15725.46,
5866050,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866050,11:20:00,11:20:00,9514,18,,,,18893.13,
5866050,11:22:00,11:22:00,9516,19,,,,19357.21,
5866050,11:23:00,11:23:00,9518,20,,,,19651.07,
5866050,11:23:33,11:23:33,3326,21,,,,20098,0
5866050,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866050,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866050,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866050,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866050,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866050,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866050,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866050,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866050,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866050,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866050,11:29:00,11:29:00,7842,32,,,,23640.03,
5866050,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866050,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866050,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866050,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866050,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866050,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866050,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866050,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866050,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866050,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866060,10:42:00,10:42:00,9947,1,,,1,0,
5866060,10:46:45,10:46:45,5732,2,,,,956.47,0
5866060,10:49:00,10:49:00,2127,3,,,,1583.67,
5866060,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866060,10:56:00,10:56:00,2452,5,,,,6181.08,
5866060,10:58:00,10:58:00,18,6,,,,7612.35,
5866060,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866060,11:05:00,11:05:00,7096,8,,,,9830.35,
5866060,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866060,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866060,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866060,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866060,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866060,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866060,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866060,11:15:00,11:15:00,6607,16,,,,15725.46,
5866060,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866060,11:20:00,11:20:00,9514,18,,,,18893.13,
5866060,11:22:00,11:22:00,9516,19,,,,19357.21,
5866060,11:23:00,11:23:00,9518,20,,,,19651.07,
5866060,11:23:33,11:23:33,3326,21,,,,20098,0
5866060,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866060,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866060,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866060,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866060,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866060,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866060,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866060,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866060,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866060,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866060,11:29:00,11:29:00,7842,32,,,,23640.03,
5866060,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866060,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866060,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866060,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866060,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866060,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866060,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866060,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866060,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866060,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866090,10:42:00,10:42:00,9947,1,,,1,0,
5866090,10:46:45,10:46:45,5732,2,,,,956.47,0
5866090,10:49:00,10:49:00,2127,3,,,,1583.67,
5866090,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866090,10:56:00,10:56:00,2452,5,,,,6181.08,
5866090,10:58:00,10:58:00,18,6,,,,7612.35,
5866090,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866090,11:05:00,11:05:00,7096,8,,,,9830.35,
5866090,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866090,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866090,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866090,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866090,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866090,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866090,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866090,11:15:00,11:15:00,6607,16,,,,15725.46,
5866090,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866090,11:20:00,11:20:00,9514,18,,,,18893.13,
5866090,11:22:00,11:22:00,9516,19,,,,19357.21,
5866090,11:23:00,11:23:00,9518,20,,,,19651.07,
5866090,11:23:33,11:23:33,3326,21,,,,20098,0
5866090,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866090,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866090,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866090,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866090,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866090,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866090,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866090,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866090,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866090,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866090,11:29:00,11:29:00,7842,32,,,,23640.03,
5866090,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866090,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866090,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866090,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866090,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866090,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866090,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866090,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866090,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866090,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866100,10:42:00,10:42:00,9947,1,,,1,0,
5866100,10:46:45,10:46:45,5732,2,,,,956.47,0
5866100,10:49:00,10:49:00,2127,3,,,,1583.67,
5866100,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866100,10:56:00,10:56:00,2452,5,,,,6181.08,
5866100,10:58:00,10:58:00,18,6,,,,7612.35,
5866100,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866100,11:05:00,11:05:00,7096,8,,,,9830.35,
5866100,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866100,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866100,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866100,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866100,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866100,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866100,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866100,11:15:00,11:15:00,6607,16,,,,15725.46,
5866100,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866100,11:20:00,11:20:00,9514,18,,,,18893.13,
5866100,11:22:00,11:22:00,9516,19,,,,19357.21,
5866100,11:23:00,11:23:00,9518,20,,,,19651.07,
5866100,11:23:33,11:23:33,3326,21,,,,20098,0
5866100,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866100,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866100,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866100,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866100,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866100,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866100,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866100,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866100,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866100,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866100,11:29:00,11:29:00,7842,32,,,,23640.03,
5866100,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866100,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866100,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866100,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866100,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866100,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866100,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866100,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866100,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866100,11:37:00,11:37:00,9772,42,,1,,27400.07,
5866110,10:42:00,10:42:00,9947,1,,,1,0,
5866110,10:46:45,10:46:45,5732,2,,,,956.47,0
5866110,10:49:00,10:49:00,2127,3,,,,1583.67,
5866110,10:49:55,10:49:55,3836,4,,,,2240.8,0
5866110,10:56:00,10:56:00,2452,5,,,,6181.08,
5866110,10:58:00,10:58:00,18,6,,,,7612.35,
5866110,10:59:18,10:59:18,9506,7,,,,8025.4,0
5866110,11:05:00,11:05:00,7096,8,,,,9830.35,
5866110,11:05:47,11:05:47,9503,9,,,,10345.07,0
5866110,11:06:08,11:06:08,2388,10,,,,10576.21,0
5866110,11:06:44,11:06:44,2389,11,,,,10930.44,0
5866110,11:07:44,11:07:44,3481,12,,,,11534.01,0
5866110,11:08:17,11:08:17,5465,13,,,,11815.08,0
5866110,11:08:38,11:08:38,9502,14,,,,12031.35,0
5866110,11:09:15,11:09:15,4849,15,,,,12375.29,0
5866110,11:15:00,11:15:00,6607,16,,,,15725.46,
5866110,11:17:42,11:17:42,6580,17,,,,17416.52,0
5866110,11:20:00,11:20:00,9514,18,,,,18893.13,
5866110,11:22:00,11:22:00,9516,19,,,,19357.21,
5866110,11:23:00,11:23:00,9518,20,,,,19651.07,
5866110,11:23:33,11:23:33,3326,21,,,,20098,0
5866110,11:23:55,11:23:55,3327,22,,,,20365.37,0
5866110,11:25:00,11:25:00,3328,23,,,,21065.13,0
5866110,11:25:18,11:25:18,3329,24,,,,21281.45,0
5866110,11:25:55,11:25:55,7680,25,,,,21650.85,0
5866110,11:26:21,11:26:21,3331,26,,,,21962.04,0
5866110,11:26:37,11:26:37,7362,27,,,,22111.21,0
5866110,11:26:57,11:26:57,3334,28,,,,22332.13,0
5866110,11:27:16,11:27:16,3335,29,,,,22538.96,0
5866110,11:27:48,11:27:48,3336,30,,,,22896.56,0
5866110,11:28:13,11:28:13,3337,31,,,,23163.09,0
5866110,11:29:00,11:29:00,7842,32,,,,23640.03,
5866110,11:29:28,11:29:28,9699,33,,,,23883.28,0
5866110,11:30:54,11:30:54,10594,34,,,,24634.5,0
5866110,11:32:10,11:32:10,9781,35,,,,25341.55,0
5866110,11:33:13,11:33:13,9779,36,,,,25809.9,0
5866110,11:34:40,11:34:40,9776,37,,,,26162.87,0
5866110,11:35:06,11:35:06,9774,38,,,,26389.31,0
5866110,11:35:33,11:35:33,9773,39,,,,26610.04,0
5866110,11:35:57,11:35:57,6045,40,,,,26818.19,0
5866110,11:36:42,11:36:42,7838,41,,,,27226.83,0
5866110,11:37:00,11:37:00,9772,42,,1,,27400.07,
5976140,15:00:00,15:00:00,9947,1,,,1,0,
5976140,15:02:43,15:02:43,5732,2,,,,956.47,0
5976140,15:04:00,15:04:00,2127,3,,,,1583.67,
5976140,15:08:00,15:08:00,2514,4,,,,2588.95,
5976140,15:17:00,15:17:00,10161,5,,,,7149.14,
5976140,15:20:00,15:20:00,18,6,,,,8634.28,
5976140,15:21:11,15:21:11,9506,7,,,,9041.74,0
5976140,15:26:00,15:26:00,7096,8,,,,10823.85,
5976140,15:26:42,15:26:42,9503,9,,,,11338.57,0
5976140,15:27:01,15:27:01,2388,10,,,,11569.71,0
5976140,15:27:34,15:27:34,2389,11,,,,11923.94,0
5976140,15:28:27,15:28:27,3481,12,,,,12527.51,0
5976140,15:28:57,15:28:57,5465,13,,,,12808.58,0
5976140,15:29:16,15:29:16,9502,14,,,,13024.85,0
5976140,15:29:50,15:29:50,4849,15,,,,13368.79,0
5976140,15:35:00,15:35:00,6607,16,,,,16718.96,
5976140,15:37:42,15:37:42,6580,17,,,,18410.02,0
5976140,15:40:00,15:40:00,9514,18,,,,19886.63,
5976140,15:41:00,15:41:00,9516,19,,,,20350.71,
5976140,15:44:00,15:44:00,9518,20,,,,20644.57,
5976140,15:44:39,15:44:39,3326,21,,,,21091.5,0
5976140,15:45:05,15:45:05,3327,22,,,,21358.87,0
5976140,15:46:20,15:46:20,3328,23,,,,22058.63,0
5976140,15:46:41,15:46:41,3329,24,,,,22274.95,0
5976140,15:47:25,15:47:25,7680,25,,,,22644.35,0
5976140,15:47:55,15:47:55,3331,26,,,,22955.54,0
5976140,15:48:14,15:48:14,7362,27,,,,23104.71,0
5976140,15:48:37,15:48:37,3334,28,,,,23325.63,0
5976140,15:48:59,15:48:59,3335,29,,,,23532.46,0
5976140,15:49:37,15:49:37,3336,30,,,,23890.06,0
5976140,15:50:05,15:50:05,3337,31,,,,24156.59,0
5976140,15:51:00,15:51:00,7842,32,,,,24633.53,
5976140,15:51:39,15:51:39,9699,33,,,,24876.78,0
5976140,15:53:37,15:53:37,10594,34,,,,25628,0
5976140,15:55:23,15:55:23,9781,35,,,,26335.05,0
5976140,15:56:50,15:56:50,9779,36,,,,26803.4,0
5976140,15:58:51,15:58:51,9776,37,,,,27156.37,0
5976140,15:59:26,15:59:26,9774,38,,,,27382.81,0
5976140,16:00:03,16:00:03,9773,39,,,,27603.54,0
5976140,16:00:41,16:00:41,6045,40,,,,27811.68,0
5976140,16:01:35,16:01:35,7838,41,,,,28220.76,0
5976140,16:02:00,16:02:00,9772,42,,1,,28398.7,
6015020,11:42:00,11:42:00,9947,1,,,1,0,
6015020,11:46:45,11:46:45,5732,2,,,,956.47,0
6015020,11:49:00,11:49:00,2127,3,,,,1583.67,
6015020,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015020,11:56:00,11:56:00,2452,5,,,,6181.08,
6015020,11:58:00,11:58:00,18,6,,,,7612.35,
6015020,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015020,12:05:00,12:05:00,7096,8,,,,9830.35,
6015020,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015020,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015020,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015020,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015020,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015020,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015020,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015020,12:15:00,12:15:00,6607,16,,,,15725.46,
6015020,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015020,12:20:00,12:20:00,9514,18,,,,18893.13,
6015020,12:22:00,12:22:00,9516,19,,,,19357.21,
6015020,12:23:00,12:23:00,9518,20,,,,19651.07,
6015020,12:23:33,12:23:33,3326,21,,,,20098,0
6015020,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015020,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015020,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015020,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015020,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015020,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015020,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015020,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015020,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015020,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015020,12:29:00,12:29:00,7842,32,,,,23640.03,
6015020,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015020,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015020,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015020,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015020,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015020,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015020,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015020,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015020,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015020,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015030,11:42:00,11:42:00,9947,1,,,1,0,
6015030,11:46:45,11:46:45,5732,2,,,,956.47,0
6015030,11:49:00,11:49:00,2127,3,,,,1583.67,
6015030,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015030,11:56:00,11:56:00,2452,5,,,,6181.08,
6015030,11:58:00,11:58:00,18,6,,,,7612.35,
6015030,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015030,12:05:00,12:05:00,7096,8,,,,9830.35,
6015030,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015030,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015030,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015030,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015030,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015030,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015030,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015030,12:15:00,12:15:00,6607,16,,,,15725.46,
6015030,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015030,12:20:00,12:20:00,9514,18,,,,18893.13,
6015030,12:22:00,12:22:00,9516,19,,,,19357.21,
6015030,12:23:00,12:23:00,9518,20,,,,19651.07,
6015030,12:23:33,12:23:33,3326,21,,,,20098,0
6015030,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015030,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015030,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015030,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015030,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015030,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015030,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015030,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015030,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015030,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015030,12:29:00,12:29:00,7842,32,,,,23640.03,
6015030,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015030,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015030,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015030,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015030,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015030,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015030,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015030,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015030,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015030,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015040,11:42:00,11:42:00,9947,1,,,1,0,
6015040,11:46:45,11:46:45,5732,2,,,,956.47,0
6015040,11:49:00,11:49:00,2127,3,,,,1583.67,
6015040,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015040,11:56:00,11:56:00,2452,5,,,,6181.08,
6015040,11:58:00,11:58:00,18,6,,,,7612.35,
6015040,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015040,12:05:00,12:05:00,7096,8,,,,9830.35,
6015040,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015040,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015040,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015040,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015040,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015040,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015040,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015040,12:15:00,12:15:00,6607,16,,,,15725.46,
6015040,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015040,12:20:00,12:20:00,9514,18,,,,18893.13,
6015040,12:22:00,12:22:00,9516,19,,,,19357.21,
6015040,12:23:00,12:23:00,9518,20,,,,19651.07,
6015040,12:23:33,12:23:33,3326,21,,,,20098,0
6015040,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015040,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015040,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015040,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015040,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015040,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015040,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015040,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015040,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015040,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015040,12:29:00,12:29:00,7842,32,,,,23640.03,
6015040,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015040,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015040,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015040,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015040,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015040,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015040,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015040,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015040,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015040,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015050,11:42:00,11:42:00,9947,1,,,1,0,
6015050,11:46:45,11:46:45,5732,2,,,,956.47,0
6015050,11:49:00,11:49:00,2127,3,,,,1583.67,
6015050,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015050,11:56:00,11:56:00,2452,5,,,,6181.08,
6015050,11:58:00,11:58:00,18,6,,,,7612.35,
6015050,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015050,12:05:00,12:05:00,7096,8,,,,9830.35,
6015050,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015050,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015050,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015050,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015050,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015050,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015050,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015050,12:15:00,12:15:00,6607,16,,,,15725.46,
6015050,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015050,12:20:00,12:20:00,9514,18,,,,18893.13,
6015050,12:22:00,12:22:00,9516,19,,,,19357.21,
6015050,12:23:00,12:23:00,9518,20,,,,19651.07,
6015050,12:23:33,12:23:33,3326,21,,,,20098,0
6015050,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015050,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015050,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015050,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015050,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015050,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015050,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015050,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015050,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015050,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015050,12:29:00,12:29:00,7842,32,,,,23640.03,
6015050,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015050,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015050,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015050,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015050,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015050,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015050,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015050,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015050,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015050,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015060,11:42:00,11:42:00,9947,1,,,1,0,
6015060,11:46:45,11:46:45,5732,2,,,,956.47,0
6015060,11:49:00,11:49:00,2127,3,,,,1583.67,
6015060,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015060,11:56:00,11:56:00,2452,5,,,,6181.08,
6015060,11:58:00,11:58:00,18,6,,,,7612.35,
6015060,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015060,12:05:00,12:05:00,7096,8,,,,9830.35,
6015060,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015060,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015060,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015060,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015060,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015060,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015060,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015060,12:15:00,12:15:00,6607,16,,,,15725.46,
6015060,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015060,12:20:00,12:20:00,9514,18,,,,18893.13,
6015060,12:22:00,12:22:00,9516,19,,,,19357.21,
6015060,12:23:00,12:23:00,9518,20,,,,19651.07,
6015060,12:23:33,12:23:33,3326,21,,,,20098,0
6015060,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015060,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015060,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015060,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015060,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015060,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015060,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015060,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015060,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015060,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015060,12:29:00,12:29:00,7842,32,,,,23640.03,
6015060,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015060,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015060,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015060,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015060,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015060,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015060,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015060,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015060,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015060,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015090,11:42:00,11:42:00,9947,1,,,1,0,
6015090,11:46:45,11:46:45,5732,2,,,,956.47,0
6015090,11:49:00,11:49:00,2127,3,,,,1583.67,
6015090,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015090,11:56:00,11:56:00,2452,5,,,,6181.08,
6015090,11:58:00,11:58:00,18,6,,,,7612.35,
6015090,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015090,12:05:00,12:05:00,7096,8,,,,9830.35,
6015090,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015090,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015090,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015090,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015090,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015090,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015090,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015090,12:15:00,12:15:00,6607,16,,,,15725.46,
6015090,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015090,12:20:00,12:20:00,9514,18,,,,18893.13,
6015090,12:22:00,12:22:00,9516,19,,,,19357.21,
6015090,12:23:00,12:23:00,9518,20,,,,19651.07,
6015090,12:23:33,12:23:33,3326,21,,,,20098,0
6015090,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015090,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015090,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015090,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015090,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015090,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015090,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015090,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015090,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015090,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015090,12:29:00,12:29:00,7842,32,,,,23640.03,
6015090,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015090,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015090,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015090,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015090,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015090,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015090,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015090,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015090,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015090,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015100,11:42:00,11:42:00,9947,1,,,1,0,
6015100,11:46:45,11:46:45,5732,2,,,,956.47,0
6015100,11:49:00,11:49:00,2127,3,,,,1583.67,
6015100,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015100,11:56:00,11:56:00,2452,5,,,,6181.08,
6015100,11:58:00,11:58:00,18,6,,,,7612.35,
6015100,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015100,12:05:00,12:05:00,7096,8,,,,9830.35,
6015100,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015100,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015100,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015100,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015100,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015100,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015100,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015100,12:15:00,12:15:00,6607,16,,,,15725.46,
6015100,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015100,12:20:00,12:20:00,9514,18,,,,18893.13,
6015100,12:22:00,12:22:00,9516,19,,,,19357.21,
6015100,12:23:00,12:23:00,9518,20,,,,19651.07,
6015100,12:23:33,12:23:33,3326,21,,,,20098,0
6015100,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015100,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015100,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015100,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015100,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015100,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015100,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015100,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015100,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015100,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015100,12:29:00,12:29:00,7842,32,,,,23640.03,
6015100,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015100,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015100,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015100,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015100,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015100,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015100,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015100,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015100,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015100,12:37:00,12:37:00,9772,42,,1,,27400.07,
6015110,11:42:00,11:42:00,9947,1,,,1,0,
6015110,11:46:45,11:46:45,5732,2,,,,956.47,0
6015110,11:49:00,11:49:00,2127,3,,,,1583.67,
6015110,11:49:55,11:49:55,3836,4,,,,2240.8,0
6015110,11:56:00,11:56:00,2452,5,,,,6181.08,
6015110,11:58:00,11:58:00,18,6,,,,7612.35,
6015110,11:59:18,11:59:18,9506,7,,,,8025.4,0
6015110,12:05:00,12:05:00,7096,8,,,,9830.35,
6015110,12:05:47,12:05:47,9503,9,,,,10345.07,0
6015110,12:06:08,12:06:08,2388,10,,,,10576.21,0
6015110,12:06:44,12:06:44,2389,11,,,,10930.44,0
6015110,12:07:44,12:07:44,3481,12,,,,11534.01,0
6015110,12:08:17,12:08:17,5465,13,,,,11815.08,0
6015110,12:08:38,12:08:38,9502,14,,,,12031.35,0
6015110,12:09:15,12:09:15,4849,15,,,,12375.29,0
6015110,12:15:00,12:15:00,6607,16,,,,15725.46,
6015110,12:17:42,12:17:42,6580,17,,,,17416.52,0
6015110,12:20:00,12:20:00,9514,18,,,,18893.13,
6015110,12:22:00,12:22:00,9516,19,,,,19357.21,
6015110,12:23:00,12:23:00,9518,20,,,,19651.07,
6015110,12:23:33,12:23:33,3326,21,,,,20098,0
6015110,12:23:55,12:23:55,3327,22,,,,20365.37,0
6015110,12:25:00,12:25:00,3328,23,,,,21065.13,0
6015110,12:25:18,12:25:18,3329,24,,,,21281.45,0
6015110,12:25:55,12:25:55,7680,25,,,,21650.85,0
6015110,12:26:21,12:26:21,3331,26,,,,21962.04,0
6015110,12:26:37,12:26:37,7362,27,,,,22111.21,0
6015110,12:26:57,12:26:57,3334,28,,,,22332.13,0
6015110,12:27:16,12:27:16,3335,29,,,,22538.96,0
6015110,12:27:48,12:27:48,3336,30,,,,22896.56,0
6015110,12:28:13,12:28:13,3337,31,,,,23163.09,0
6015110,12:29:00,12:29:00,7842,32,,,,23640.03,
6015110,12:29:28,12:29:28,9699,33,,,,23883.28,0
6015110,12:30:54,12:30:54,10594,34,,,,24634.5,0
6015110,12:32:10,12:32:10,9781,35,,,,25341.55,0
6015110,12:33:13,12:33:13,9779,36,,,,25809.9,0
6015110,12:34:40,12:34:40,9776,37,,,,26162.87,0
6015110,12:35:06,12:35:06,9774,38,,,,26389.31,0
6015110,12:35:33,12:35:33,9773,39,,,,26610.04,0
6015110,12:35:57,12:35:57,6045,40,,,,26818.19,0
6015110,12:36:42,12:36:42,7838,41,,,,27226.83,0
6015110,12:37:00,12:37:00,9772,42,,1,,27400.07,
6523020,06:53:00,06:53:00,9947,1,,,1,0,
6523020,06:57:45,06:57:45,5732,2,,,,956.47,0
6523020,07:00:00,07:00:00,2127,3,,,,1583.67,
6523020,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523020,07:08:00,07:08:00,2452,5,,,,6181.08,
6523020,07:10:00,07:10:00,18,6,,,,7612.35,
6523020,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523020,07:17:00,07:17:00,7096,8,,,,9830.35,
6523020,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523020,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523020,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523020,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523020,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523020,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523020,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523020,07:26:00,07:26:00,6607,16,,,,15725.46,
6523020,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523020,07:31:00,07:31:00,9514,18,,,,18893.13,
6523020,07:33:00,07:33:00,9516,19,,,,19357.21,
6523020,07:34:00,07:34:00,9518,20,,,,19651.07,
6523020,07:34:28,07:34:28,3326,21,,,,20098,0
6523020,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523020,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523020,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523020,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523020,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523020,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523020,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523020,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523020,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523020,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523020,07:39:00,07:39:00,7842,32,,,,23640.03,
6523020,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523020,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523020,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523020,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523020,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523020,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523020,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523020,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523020,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523020,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523030,06:53:00,06:53:00,9947,1,,,1,0,
6523030,06:57:45,06:57:45,5732,2,,,,956.47,0
6523030,07:00:00,07:00:00,2127,3,,,,1583.67,
6523030,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523030,07:08:00,07:08:00,2452,5,,,,6181.08,
6523030,07:10:00,07:10:00,18,6,,,,7612.35,
6523030,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523030,07:17:00,07:17:00,7096,8,,,,9830.35,
6523030,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523030,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523030,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523030,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523030,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523030,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523030,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523030,07:26:00,07:26:00,6607,16,,,,15725.46,
6523030,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523030,07:31:00,07:31:00,9514,18,,,,18893.13,
6523030,07:33:00,07:33:00,9516,19,,,,19357.21,
6523030,07:34:00,07:34:00,9518,20,,,,19651.07,
6523030,07:34:28,07:34:28,3326,21,,,,20098,0
6523030,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523030,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523030,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523030,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523030,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523030,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523030,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523030,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523030,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523030,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523030,07:39:00,07:39:00,7842,32,,,,23640.03,
6523030,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523030,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523030,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523030,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523030,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523030,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523030,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523030,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523030,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523030,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523040,06:53:00,06:53:00,9947,1,,,1,0,
6523040,06:57:45,06:57:45,5732,2,,,,956.47,0
6523040,07:00:00,07:00:00,2127,3,,,,1583.67,
6523040,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523040,07:08:00,07:08:00,2452,5,,,,6181.08,
6523040,07:10:00,07:10:00,18,6,,,,7612.35,
6523040,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523040,07:17:00,07:17:00,7096,8,,,,9830.35,
6523040,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523040,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523040,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523040,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523040,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523040,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523040,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523040,07:26:00,07:26:00,6607,16,,,,15725.46,
6523040,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523040,07:31:00,07:31:00,9514,18,,,,18893.13,
6523040,07:33:00,07:33:00,9516,19,,,,19357.21,
6523040,07:34:00,07:34:00,9518,20,,,,19651.07,
6523040,07:34:28,07:34:28,3326,21,,,,20098,0
6523040,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523040,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523040,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523040,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523040,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523040,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523040,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523040,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523040,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523040,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523040,07:39:00,07:39:00,7842,32,,,,23640.03,
6523040,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523040,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523040,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523040,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523040,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523040,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523040,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523040,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523040,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523040,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523050,06:53:00,06:53:00,9947,1,,,1,0,
6523050,06:57:45,06:57:45,5732,2,,,,956.47,0
6523050,07:00:00,07:00:00,2127,3,,,,1583.67,
6523050,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523050,07:08:00,07:08:00,2452,5,,,,6181.08,
6523050,07:10:00,07:10:00,18,6,,,,7612.35,
6523050,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523050,07:17:00,07:17:00,7096,8,,,,9830.35,
6523050,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523050,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523050,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523050,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523050,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523050,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523050,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523050,07:26:00,07:26:00,6607,16,,,,15725.46,
6523050,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523050,07:31:00,07:31:00,9514,18,,,,18893.13,
6523050,07:33:00,07:33:00,9516,19,,,,19357.21,
6523050,07:34:00,07:34:00,9518,20,,,,19651.07,
6523050,07:34:28,07:34:28,3326,21,,,,20098,0
6523050,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523050,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523050,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523050,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523050,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523050,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523050,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523050,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523050,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523050,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523050,07:39:00,07:39:00,7842,32,,,,23640.03,
6523050,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523050,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523050,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523050,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523050,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523050,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523050,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523050,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523050,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523050,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523060,06:53:00,06:53:00,9947,1,,,1,0,
6523060,06:57:45,06:57:45,5732,2,,,,956.47,0
6523060,07:00:00,07:00:00,2127,3,,,,1583.67,
6523060,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523060,07:08:00,07:08:00,2452,5,,,,6181.08,
6523060,07:10:00,07:10:00,18,6,,,,7612.35,
6523060,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523060,07:17:00,07:17:00,7096,8,,,,9830.35,
6523060,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523060,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523060,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523060,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523060,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523060,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523060,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523060,07:26:00,07:26:00,6607,16,,,,15725.46,
6523060,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523060,07:31:00,07:31:00,9514,18,,,,18893.13,
6523060,07:33:00,07:33:00,9516,19,,,,19357.21,
6523060,07:34:00,07:34:00,9518,20,,,,19651.07,
6523060,07:34:28,07:34:28,3326,21,,,,20098,0
6523060,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523060,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523060,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523060,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523060,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523060,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523060,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523060,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523060,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523060,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523060,07:39:00,07:39:00,7842,32,,,,23640.03,
6523060,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523060,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523060,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523060,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523060,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523060,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523060,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523060,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523060,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523060,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523090,06:53:00,06:53:00,9947,1,,,1,0,
6523090,06:57:45,06:57:45,5732,2,,,,956.47,0
6523090,07:00:00,07:00:00,2127,3,,,,1583.67,
6523090,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523090,07:08:00,07:08:00,2452,5,,,,6181.08,
6523090,07:10:00,07:10:00,18,6,,,,7612.35,
6523090,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523090,07:17:00,07:17:00,7096,8,,,,9830.35,
6523090,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523090,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523090,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523090,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523090,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523090,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523090,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523090,07:26:00,07:26:00,6607,16,,,,15725.46,
6523090,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523090,07:31:00,07:31:00,9514,18,,,,18893.13,
6523090,07:33:00,07:33:00,9516,19,,,,19357.21,
6523090,07:34:00,07:34:00,9518,20,,,,19651.07,
6523090,07:34:28,07:34:28,3326,21,,,,20098,0
6523090,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523090,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523090,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523090,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523090,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523090,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523090,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523090,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523090,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523090,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523090,07:39:00,07:39:00,7842,32,,,,23640.03,
6523090,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523090,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523090,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523090,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523090,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523090,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523090,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523090,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523090,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523090,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523100,06:53:00,06:53:00,9947,1,,,1,0,
6523100,06:57:45,06:57:45,5732,2,,,,956.47,0
6523100,07:00:00,07:00:00,2127,3,,,,1583.67,
6523100,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523100,07:08:00,07:08:00,2452,5,,,,6181.08,
6523100,07:10:00,07:10:00,18,6,,,,7612.35,
6523100,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523100,07:17:00,07:17:00,7096,8,,,,9830.35,
6523100,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523100,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523100,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523100,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523100,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523100,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523100,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523100,07:26:00,07:26:00,6607,16,,,,15725.46,
6523100,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523100,07:31:00,07:31:00,9514,18,,,,18893.13,
6523100,07:33:00,07:33:00,9516,19,,,,19357.21,
6523100,07:34:00,07:34:00,9518,20,,,,19651.07,
6523100,07:34:28,07:34:28,3326,21,,,,20098,0
6523100,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523100,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523100,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523100,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523100,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523100,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523100,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523100,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523100,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523100,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523100,07:39:00,07:39:00,7842,32,,,,23640.03,
6523100,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523100,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523100,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523100,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523100,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523100,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523100,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523100,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523100,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523100,07:46:00,07:46:00,9772,42,,1,,27400.07,
6523110,06:53:00,06:53:00,9947,1,,,1,0,
6523110,06:57:45,06:57:45,5732,2,,,,956.47,0
6523110,07:00:00,07:00:00,2127,3,,,,1583.67,
6523110,07:01:03,07:01:03,3836,4,,,,2240.8,0
6523110,07:08:00,07:08:00,2452,5,,,,6181.08,
6523110,07:10:00,07:10:00,18,6,,,,7612.35,
6523110,07:11:18,07:11:18,9506,7,,,,8025.4,0
6523110,07:17:00,07:17:00,7096,8,,,,9830.35,
6523110,07:17:42,07:17:42,9503,9,,,,10345.07,0
6523110,07:18:01,07:18:01,2388,10,,,,10576.21,0
6523110,07:18:34,07:18:34,2389,11,,,,10930.44,0
6523110,07:19:27,07:19:27,3481,12,,,,11534.01,0
6523110,07:19:57,07:19:57,5465,13,,,,11815.08,0
6523110,07:20:16,07:20:16,9502,14,,,,12031.35,0
6523110,07:20:50,07:20:50,4849,15,,,,12375.29,0
6523110,07:26:00,07:26:00,6607,16,,,,15725.46,
6523110,07:28:42,07:28:42,6580,17,,,,17416.52,0
6523110,07:31:00,07:31:00,9514,18,,,,18893.13,
6523110,07:33:00,07:33:00,9516,19,,,,19357.21,
6523110,07:34:00,07:34:00,9518,20,,,,19651.07,
6523110,07:34:28,07:34:28,3326,21,,,,20098,0
6523110,07:34:46,07:34:46,3327,22,,,,20365.37,0
6523110,07:35:40,07:35:40,3328,23,,,,21065.13,0
6523110,07:35:55,07:35:55,3329,24,,,,21281.45,0
6523110,07:36:26,07:36:26,7680,25,,,,21650.85,0
6523110,07:36:47,07:36:47,3331,26,,,,21962.04,0
6523110,07:37:01,07:37:01,7362,27,,,,22111.21,0
6523110,07:37:18,07:37:18,3334,28,,,,22332.13,0
6523110,07:37:33,07:37:33,3335,29,,,,22538.96,0
6523110,07:38:00,07:38:00,3336,30,,,,22896.56,0
6523110,07:38:21,07:38:21,3337,31,,,,23163.09,0
6523110,07:39:00,07:39:00,7842,32,,,,23640.03,
6523110,07:39:24,07:39:24,9699,33,,,,23883.28,0
6523110,07:40:39,07:40:39,10594,34,,,,24634.5,0
6523110,07:41:46,07:41:46,9781,35,,,,25341.55,0
6523110,07:42:41,07:42:41,9779,36,,,,25809.9,0
6523110,07:43:57,07:43:57,9776,37,,,,26162.87,0
6523110,07:44:20,07:44:20,9774,38,,,,26389.31,0
6523110,07:44:43,07:44:43,9773,39,,,,26610.04,0
6523110,07:45:04,07:45:04,6045,40,,,,26818.19,0
6523110,07:45:44,07:45:44,7838,41,,,,27226.83,0
6523110,07:46:00,07:46:00,9772,42,,1,,27400.07,
6797010,14:28:00,14:28:00,9947,1,,,1,0,
6797010,14:30:43,14:30:43,5732,2,,,,956.47,0
6797010,14:32:00,14:32:00,2127,3,,,,1583.67,
6797010,14:36:00,14:36:00,2514,4,,,,2588.95,
6797010,14:45:00,14:45:00,10161,5,,,,7149.14,
6797010,14:48:00,14:48:00,18,6,,,,8634.28,
6797010,14:49:11,14:49:11,9506,7,,,,9041.74,0
6797010,14:54:00,14:54:00,7096,8,,,,10823.85,
6797010,14:54:42,14:54:42,9503,9,,,,11338.57,0
6797010,14:55:01,14:55:01,2388,10,,,,11569.71,0
6797010,14:55:34,14:55:34,2389,11,,,,11923.94,0
6797010,14:56:27,14:56:27,3481,12,,,,12527.51,0
6797010,14:56:57,14:56:57,5465,13,,,,12808.58,0
6797010,14:57:16,14:57:16,9502,14,,,,13024.85,0
6797010,14:57:50,14:57:50,4849,15,,,,13368.79,0
6797010,15:03:00,15:03:00,6607,16,,,,16718.96,
6797010,15:05:42,15:05:42,6580,17,,,,18410.02,0
6797010,15:08:00,15:08:00,9514,18,,,,19886.63,
6797010,15:09:00,15:09:00,9516,19,,,,20350.71,
6797010,15:12:00,15:12:00,9518,20,,,,20644.57,
6797010,15:12:39,15:12:39,3326,21,,,,21091.5,0
6797010,15:13:05,15:13:05,3327,22,,,,21358.87,0
6797010,15:14:20,15:14:20,3328,23,,,,22058.63,0
6797010,15:14:41,15:14:41,3329,24,,,,22274.95,0
6797010,15:15:25,15:15:25,7680,25,,,,22644.35,0
6797010,15:15:55,15:15:55,3331,26,,,,22955.54,0
6797010,15:16:14,15:16:14,7362,27,,,,23104.71,0
6797010,15:16:37,15:16:37,3334,28,,,,23325.63,0
6797010,15:16:59,15:16:59,3335,29,,,,23532.46,0
6797010,15:17:37,15:17:37,3336,30,,,,23890.06,0
6797010,15:18:05,15:18:05,3337,31,,,,24156.59,0
6797010,15:19:00,15:19:00,7842,32,,,,24633.53,
6797010,15:19:39,15:19:39,9699,33,,,,24876.78,0
6797010,15:21:37,15:21:37,10594,34,,,,25628,0
6797010,15:23:23,15:23:23,9781,35,,,,26335.05,0
6797010,15:24:50,15:24:50,9779,36,,,,26803.4,0
6797010,15:26:51,15:26:51,9776,37,,,,27156.37,0
6797010,15:27:26,15:27:26,9774,38,,,,27382.81,0
6797010,15:28:03,15:28:03,9773,39,,,,27603.54,0
6797010,15:28:41,15:28:41,6045,40,,,,27811.68,0
6797010,15:29:35,15:29:35,7838,41,,,,28220.76,0
6797010,15:30:00,15:30:00,9772,42,,1,,28398.7,
6797080,14:28:00,14:28:00,9947,1,,,1,0,
6797080,14:30:43,14:30:43,5732,2,,,,956.47,0
6797080,14:32:00,14:32:00,2127,3,,,,1583.67,
6797080,14:36:00,14:36:00,2514,4,,,,2588.95,
6797080,14:45:00,14:45:00,10161,5,,,,7149.14,
6797080,14:48:00,14:48:00,18,6,,,,8634.28,
6797080,14:49:11,14:49:11,9506,7,,,,9041.74,0
6797080,14:54:00,14:54:00,7096,8,,,,10823.85,
6797080,14:54:42,14:54:42,9503,9,,,,11338.57,0
6797080,14:55:01,14:55:01,2388,10,,,,11569.71,0
6797080,14:55:34,14:55:34,2389,11,,,,11923.94,0
6797080,14:56:27,14:56:27,3481,12,,,,12527.51,0
6797080,14:56:57,14:56:57,5465,13,,,,12808.58,0
6797080,14:57:16,14:57:16,9502,14,,,,13024.85,0
6797080,14:57:50,14:57:50,4849,15,,,,13368.79,0
6797080,15:03:00,15:03:00,6607,16,,,,16718.96,
6797080,15:05:42,15:05:42,6580,17,,,,18410.02,0
6797080,15:08:00,15:08:00,9514,18,,,,19886.63,
6797080,15:09:00,15:09:00,9516,19,,,,20350.71,
6797080,15:12:00,15:12:00,9518,20,,,,20644.57,
6797080,15:12:39,15:12:39,3326,21,,,,21091.5,0
6797080,15:13:05,15:13:05,3327,22,,,,21358.87,0
6797080,15:14:20,15:14:20,3328,23,,,,22058.63,0
6797080,15:14:41,15:14:41,3329,24,,,,22274.95,0
6797080,15:15:25,15:15:25,7680,25,,,,22644.35,0
6797080,15:15:55,15:15:55,3331,26,,,,22955.54,0
6797080,15:16:14,15:16:14,7362,27,,,,23104.71,0
6797080,15:16:37,15:16:37,3334,28,,,,23325.63,0
6797080,15:16:59,15:16:59,3335,29,,,,23532.46,0
6797080,15:17:37,15:17:37,3336,30,,,,23890.06,0
6797080,15:18:05,15:18:05,3337,31,,,,24156.59,0
6797080,15:19:00,15:19:00,7842,32,,,,24633.53,
6797080,15:19:39,15:19:39,9699,33,,,,24876.78,0
6797080,15:21:37,15:21:37,10594,34,,,,25628,0
6797080,15:23:23,15:23:23,9781,35,,,,26335.05,0
6797080,15:24:50,15:24:50,9779,36,,,,26803.4,0
6797080,15:26:51,15:26:51,9776,37,,,,27156.37,0
6797080,15:27:26,15:27:26,9774,38,,,,27382.81,0
6797080,15:28:03,15:28:03,9773,39,,,,27603.54,0
6797080,15:28:41,15:28:41,6045,40,,,,27811.68,0
6797080,15:29:35,15:29:35,7838,41,,,,28220.76,0
6797080,15:30:00,15:30:00,9772,42,,1,,28398.7,
6797130,14:28:00,14:28:00,9947,1,,,1,0,
6797130,14:30:43,14:30:43,5732,2,,,,956.47,0
6797130,14:32:00,14:32:00,2127,3,,,,1583.67,
6797130,14:36:00,14:36:00,2514,4,,,,2588.95,
6797130,14:45:00,14:45:00,10161,5,,,,7149.14,
6797130,14:48:00,14:48:00,18,6,,,,8634.28,
6797130,14:49:11,14:49:11,9506,7,,,,9041.74,0
6797130,14:54:00,14:54:00,7096,8,,,,10823.85,
6797130,14:54:42,14:54:42,9503,9,,,,11338.57,0
6797130,14:55:01,14:55:01,2388,10,,,,11569.71,0
6797130,14:55:34,14:55:34,2389,11,,,,11923.94,0
6797130,14:56:27,14:56:27,3481,12,,,,12527.51,0
6797130,14:56:57,14:56:57,5465,13,,,,12808.58,0
6797130,14:57:16,14:57:16,9502,14,,,,13024.85,0
6797130,14:57:50,14:57:50,4849,15,,,,13368.79,0
6797130,15:03:00,15:03:00,6607,16,,,,16718.96,
6797130,15:05:42,15:05:42,6580,17,,,,18410.02,0
6797130,15:08:00,15:08:00,9514,18,,,,19886.63,
6797130,15:09:00,15:09:00,9516,19,,,,20350.71,
6797130,15:12:00,15:12:00,9518,20,,,,20644.57,
6797130,15:12:39,15:12:39,3326,21,,,,21091.5,0
6797130,15:13:05,15:13:05,3327,22,,,,21358.87,0
6797130,15:14:20,15:14:20,3328,23,,,,22058.63,0
6797130,15:14:41,15:14:41,3329,24,,,,22274.95,0
6797130,15:15:25,15:15:25,7680,25,,,,22644.35,0
6797130,15:15:55,15:15:55,3331,26,,,,22955.54,0
6797130,15:16:14,15:16:14,7362,27,,,,23104.71,0
6797130,15:16:37,15:16:37,3334,28,,,,23325.63,0
6797130,15:16:59,15:16:59,3335,29,,,,23532.46,0
6797130,15:17:37,15:17:37,3336,30,,,,23890.06,0
6797130,15:18:05,15:18:05,3337,31,,,,24156.59,0
6797130,15:19:00,15:19:00,7842,32,,,,24633.53,
6797130,15:19:39,15:19:39,9699,33,,,,24876.78,0
6797130,15:21:37,15:21:37,10594,34,,,,25628,0
6797130,15:23:23,15:23:23,9781,35,,,,26335.05,0
6797130,15:24:50,15:24:50,9779,36,,,,26803.4,0
6797130,15:26:51,15:26:51,9776,37,,,,27156.37,0
6797130,15:27:26,15:27:26,9774,38,,,,27382.81,0
6797130,15:28:03,15:28:03,9773,39,,,,27603.54,0
6797130,15:28:41,15:28:41,6045,40,,,,27811.68,0
6797130,15:29:35,15:29:35,7838,41,,,,28220.76,0
6797130,15:30:00,15:30:00,9772,42,,1,,28398.7,
6995140,11:45:00,11:45:00,9947,1,,,1,0,
6995140,11:47:43,11:47:43,5732,2,,,,956.47,0
6995140,11:49:00,11:49:00,2127,3,,,,1583.67,
6995140,11:53:00,11:53:00,2514,4,,,,2588.95,
6995140,12:02:00,12:02:00,10161,5,,,,7149.14,
6995140,12:05:00,12:05:00,18,6,,,,8634.28,
6995140,12:06:11,12:06:11,9506,7,,,,9041.74,0
6995140,12:11:00,12:11:00,7096,8,,,,10823.85,
6995140,12:11:42,12:11:42,9503,9,,,,11338.57,0
6995140,12:12:01,12:12:01,2388,10,,,,11569.71,0
6995140,12:12:34,12:12:34,2389,11,,,,11923.94,0
6995140,12:13:27,12:13:27,3481,12,,,,12527.51,0
6995140,12:13:57,12:13:57,5465,13,,,,12808.58,0
6995140,12:14:16,12:14:16,9502,14,,,,13024.85,0
6995140,12:14:50,12:14:50,4849,15,,,,13368.79,0
6995140,12:20:00,12:20:00,6607,16,,,,16718.96,
6995140,12:22:42,12:22:42,6580,17,,,,18410.02,0
6995140,12:25:00,12:25:00,9514,18,,,,19886.63,
6995140,12:26:00,12:26:00,9516,19,,,,20350.71,
6995140,12:29:00,12:29:00,9518,20,,,,20644.57,
6995140,12:29:39,12:29:39,3326,21,,,,21091.5,0
6995140,12:30:05,12:30:05,3327,22,,,,21358.87,0
6995140,12:31:20,12:31:20,3328,23,,,,22058.63,0
6995140,12:31:41,12:31:41,3329,24,,,,22274.95,0
6995140,12:32:25,12:32:25,7680,25,,,,22644.35,0
6995140,12:32:55,12:32:55,3331,26,,,,22955.54,0
6995140,12:33:14,12:33:14,7362,27,,,,23104.71,0
6995140,12:33:37,12:33:37,3334,28,,,,23325.63,0
6995140,12:33:59,12:33:59,3335,29,,,,23532.46,0
6995140,12:34:37,12:34:37,3336,30,,,,23890.06,0
6995140,12:35:05,12:35:05,3337,31,,,,24156.59,0
6995140,12:36:00,12:36:00,7842,32,,,,24633.53,
6995140,12:36:39,12:36:39,9699,33,,,,24876.78,0
6995140,12:38:37,12:38:37,10594,34,,,,25628,0
6995140,12:40:23,12:40:23,9781,35,,,,26335.05,0
6995140,12:41:50,12:41:50,9779,36,,,,26803.4,0
6995140,12:43:51,12:43:51,9776,37,,,,27156.37,0
6995140,12:44:26,12:44:26,9774,38,,,,27382.81,0
6995140,12:45:03,12:45:03,9773,39,,,,27603.54,0
6995140,12:45:41,12:45:41,6045,40,,,,27811.68,0
6995140,12:46:35,12:46:35,7838,41,,,,28220.76,0
6995140,12:47:00,12:47:00,9772,42,,1,,28398.7,
7022020,14:41:00,14:41:00,9947,1,,,1,0,
7022020,14:45:45,14:45:45,5732,2,,,,956.47,0
7022020,14:48:00,14:48:00,2127,3,,,,1583.67,
7022020,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022020,14:56:00,14:56:00,2452,5,,,,6181.08,
7022020,14:58:00,14:58:00,18,6,,,,7612.35,
7022020,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022020,15:05:00,15:05:00,7096,8,,,,9830.35,
7022020,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022020,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022020,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022020,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022020,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022020,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022020,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022020,15:15:00,15:15:00,6607,16,,,,15725.46,
7022020,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022020,15:20:00,15:20:00,9514,18,,,,18893.13,
7022020,15:22:00,15:22:00,9516,19,,,,19357.21,
7022020,15:23:00,15:23:00,9518,20,,,,19651.07,
7022020,15:23:33,15:23:33,3326,21,,,,20098,0
7022020,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022020,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022020,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022020,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022020,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022020,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022020,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022020,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022020,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022020,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022020,15:29:00,15:29:00,7842,32,,,,23640.03,
7022020,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022020,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022020,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022020,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022020,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022020,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022020,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022020,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022020,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022020,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022030,14:41:00,14:41:00,9947,1,,,1,0,
7022030,14:45:45,14:45:45,5732,2,,,,956.47,0
7022030,14:48:00,14:48:00,2127,3,,,,1583.67,
7022030,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022030,14:56:00,14:56:00,2452,5,,,,6181.08,
7022030,14:58:00,14:58:00,18,6,,,,7612.35,
7022030,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022030,15:05:00,15:05:00,7096,8,,,,9830.35,
7022030,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022030,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022030,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022030,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022030,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022030,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022030,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022030,15:15:00,15:15:00,6607,16,,,,15725.46,
7022030,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022030,15:20:00,15:20:00,9514,18,,,,18893.13,
7022030,15:22:00,15:22:00,9516,19,,,,19357.21,
7022030,15:23:00,15:23:00,9518,20,,,,19651.07,
7022030,15:23:33,15:23:33,3326,21,,,,20098,0
7022030,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022030,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022030,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022030,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022030,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022030,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022030,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022030,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022030,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022030,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022030,15:29:00,15:29:00,7842,32,,,,23640.03,
7022030,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022030,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022030,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022030,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022030,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022030,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022030,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022030,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022030,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022030,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022040,14:41:00,14:41:00,9947,1,,,1,0,
7022040,14:45:45,14:45:45,5732,2,,,,956.47,0
7022040,14:48:00,14:48:00,2127,3,,,,1583.67,
7022040,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022040,14:56:00,14:56:00,2452,5,,,,6181.08,
7022040,14:58:00,14:58:00,18,6,,,,7612.35,
7022040,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022040,15:05:00,15:05:00,7096,8,,,,9830.35,
7022040,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022040,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022040,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022040,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022040,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022040,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022040,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022040,15:15:00,15:15:00,6607,16,,,,15725.46,
7022040,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022040,15:20:00,15:20:00,9514,18,,,,18893.13,
7022040,15:22:00,15:22:00,9516,19,,,,19357.21,
7022040,15:23:00,15:23:00,9518,20,,,,19651.07,
7022040,15:23:33,15:23:33,3326,21,,,,20098,0
7022040,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022040,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022040,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022040,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022040,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022040,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022040,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022040,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022040,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022040,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022040,15:29:00,15:29:00,7842,32,,,,23640.03,
7022040,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022040,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022040,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022040,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022040,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022040,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022040,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022040,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022040,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022040,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022050,14:41:00,14:41:00,9947,1,,,1,0,
7022050,14:45:45,14:45:45,5732,2,,,,956.47,0
7022050,14:48:00,14:48:00,2127,3,,,,1583.67,
7022050,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022050,14:56:00,14:56:00,2452,5,,,,6181.08,
7022050,14:58:00,14:58:00,18,6,,,,7612.35,
7022050,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022050,15:05:00,15:05:00,7096,8,,,,9830.35,
7022050,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022050,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022050,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022050,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022050,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022050,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022050,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022050,15:15:00,15:15:00,6607,16,,,,15725.46,
7022050,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022050,15:20:00,15:20:00,9514,18,,,,18893.13,
7022050,15:22:00,15:22:00,9516,19,,,,19357.21,
7022050,15:23:00,15:23:00,9518,20,,,,19651.07,
7022050,15:23:33,15:23:33,3326,21,,,,20098,0
7022050,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022050,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022050,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022050,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022050,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022050,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022050,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022050,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022050,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022050,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022050,15:29:00,15:29:00,7842,32,,,,23640.03,
7022050,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022050,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022050,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022050,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022050,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022050,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022050,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022050,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022050,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022050,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022060,14:41:00,14:41:00,9947,1,,,1,0,
7022060,14:45:45,14:45:45,5732,2,,,,956.47,0
7022060,14:48:00,14:48:00,2127,3,,,,1583.67,
7022060,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022060,14:56:00,14:56:00,2452,5,,,,6181.08,
7022060,14:58:00,14:58:00,18,6,,,,7612.35,
7022060,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022060,15:05:00,15:05:00,7096,8,,,,9830.35,
7022060,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022060,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022060,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022060,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022060,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022060,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022060,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022060,15:15:00,15:15:00,6607,16,,,,15725.46,
7022060,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022060,15:20:00,15:20:00,9514,18,,,,18893.13,
7022060,15:22:00,15:22:00,9516,19,,,,19357.21,
7022060,15:23:00,15:23:00,9518,20,,,,19651.07,
7022060,15:23:33,15:23:33,3326,21,,,,20098,0
7022060,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022060,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022060,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022060,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022060,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022060,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022060,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022060,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022060,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022060,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022060,15:29:00,15:29:00,7842,32,,,,23640.03,
7022060,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022060,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022060,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022060,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022060,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022060,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022060,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022060,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022060,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022060,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022090,14:41:00,14:41:00,9947,1,,,1,0,
7022090,14:45:45,14:45:45,5732,2,,,,956.47,0
7022090,14:48:00,14:48:00,2127,3,,,,1583.67,
7022090,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022090,14:56:00,14:56:00,2452,5,,,,6181.08,
7022090,14:58:00,14:58:00,18,6,,,,7612.35,
7022090,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022090,15:05:00,15:05:00,7096,8,,,,9830.35,
7022090,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022090,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022090,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022090,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022090,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022090,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022090,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022090,15:15:00,15:15:00,6607,16,,,,15725.46,
7022090,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022090,15:20:00,15:20:00,9514,18,,,,18893.13,
7022090,15:22:00,15:22:00,9516,19,,,,19357.21,
7022090,15:23:00,15:23:00,9518,20,,,,19651.07,
7022090,15:23:33,15:23:33,3326,21,,,,20098,0
7022090,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022090,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022090,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022090,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022090,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022090,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022090,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022090,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022090,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022090,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022090,15:29:00,15:29:00,7842,32,,,,23640.03,
7022090,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022090,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022090,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022090,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022090,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022090,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022090,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022090,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022090,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022090,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022100,14:41:00,14:41:00,9947,1,,,1,0,
7022100,14:45:45,14:45:45,5732,2,,,,956.47,0
7022100,14:48:00,14:48:00,2127,3,,,,1583.67,
7022100,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022100,14:56:00,14:56:00,2452,5,,,,6181.08,
7022100,14:58:00,14:58:00,18,6,,,,7612.35,
7022100,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022100,15:05:00,15:05:00,7096,8,,,,9830.35,
7022100,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022100,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022100,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022100,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022100,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022100,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022100,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022100,15:15:00,15:15:00,6607,16,,,,15725.46,
7022100,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022100,15:20:00,15:20:00,9514,18,,,,18893.13,
7022100,15:22:00,15:22:00,9516,19,,,,19357.21,
7022100,15:23:00,15:23:00,9518,20,,,,19651.07,
7022100,15:23:33,15:23:33,3326,21,,,,20098,0
7022100,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022100,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022100,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022100,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022100,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022100,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022100,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022100,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022100,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022100,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022100,15:29:00,15:29:00,7842,32,,,,23640.03,
7022100,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022100,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022100,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022100,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022100,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022100,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022100,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022100,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022100,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022100,15:37:00,15:37:00,9772,42,,1,,27400.07,
7022110,14:41:00,14:41:00,9947,1,,,1,0,
7022110,14:45:45,14:45:45,5732,2,,,,956.47,0
7022110,14:48:00,14:48:00,2127,3,,,,1583.67,
7022110,14:49:03,14:49:03,3836,4,,,,2240.8,0
7022110,14:56:00,14:56:00,2452,5,,,,6181.08,
7022110,14:58:00,14:58:00,18,6,,,,7612.35,
7022110,14:59:18,14:59:18,9506,7,,,,8025.4,0
7022110,15:05:00,15:05:00,7096,8,,,,9830.35,
7022110,15:05:47,15:05:47,9503,9,,,,10345.07,0
7022110,15:06:08,15:06:08,2388,10,,,,10576.21,0
7022110,15:06:44,15:06:44,2389,11,,,,10930.44,0
7022110,15:07:44,15:07:44,3481,12,,,,11534.01,0
7022110,15:08:17,15:08:17,5465,13,,,,11815.08,0
7022110,15:08:38,15:08:38,9502,14,,,,12031.35,0
7022110,15:09:15,15:09:15,4849,15,,,,12375.29,0
7022110,15:15:00,15:15:00,6607,16,,,,15725.46,
7022110,15:17:42,15:17:42,6580,17,,,,17416.52,0
7022110,15:20:00,15:20:00,9514,18,,,,18893.13,
7022110,15:22:00,15:22:00,9516,19,,,,19357.21,
7022110,15:23:00,15:23:00,9518,20,,,,19651.07,
7022110,15:23:33,15:23:33,3326,21,,,,20098,0
7022110,15:23:55,15:23:55,3327,22,,,,20365.37,0
7022110,15:25:00,15:25:00,3328,23,,,,21065.13,0
7022110,15:25:18,15:25:18,3329,24,,,,21281.45,0
7022110,15:25:55,15:25:55,7680,25,,,,21650.85,0
7022110,15:26:21,15:26:21,3331,26,,,,21962.04,0
7022110,15:26:37,15:26:37,7362,27,,,,22111.21,0
7022110,15:26:57,15:26:57,3334,28,,,,22332.13,0
7022110,15:27:16,15:27:16,3335,29,,,,22538.96,0
7022110,15:27:48,15:27:48,3336,30,,,,22896.56,0
7022110,15:28:13,15:28:13,3337,31,,,,23163.09,0
7022110,15:29:00,15:29:00,7842,32,,,,23640.03,
7022110,15:29:28,15:29:28,9699,33,,,,23883.28,0
7022110,15:30:54,15:30:54,10594,34,,,,24634.5,0
7022110,15:32:10,15:32:10,9781,35,,,,25341.55,0
7022110,15:33:13,15:33:13,9779,36,,,,25809.9,0
7022110,15:34:40,15:34:40,9776,37,,,,26162.87,0
7022110,15:35:06,15:35:06,9774,38,,,,26389.31,0
7022110,15:35:33,15:35:33,9773,39,,,,26610.04,0
7022110,15:35:57,15:35:57,6045,40,,,,26818.19,0
7022110,15:36:42,15:36:42,7838,41,,,,27226.83,0
7022110,15:37:00,15:37:00,9772,42,,1,,27400.07,
7046020,05:24:00,05:24:00,9947,1,,,1,0,
7046020,05:26:43,05:26:43,5732,2,,,,956.47,0
7046020,05:28:00,05:28:00,2127,3,,,,1583.67,
7046020,05:29:00,05:29:00,2514,4,,,,2588.95,
7046020,05:39:00,05:39:00,10161,5,,,,7149.14,
7046020,05:41:00,05:41:00,18,6,,,,8634.28,
7046020,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046020,05:47:00,05:47:00,7096,8,,,,10823.85,
7046020,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046020,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046020,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046020,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046020,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046020,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046020,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046020,05:56:00,05:56:00,6607,16,,,,16718.96,
7046020,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046020,06:00:00,06:00:00,9514,18,,,,19886.63,
7046020,06:02:00,06:02:00,9516,19,,,,20350.71,
7046020,06:03:00,06:03:00,9518,20,,,,20644.57,
7046020,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046020,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046020,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046020,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046020,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046020,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046020,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046020,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046020,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046020,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046020,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046020,06:08:00,06:08:00,7842,32,,,,24633.53,
7046020,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046020,06:09:40,06:09:40,10594,34,,,,25628,0
7046020,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046020,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046020,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046020,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046020,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046020,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046020,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046020,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046030,05:24:00,05:24:00,9947,1,,,1,0,
7046030,05:26:43,05:26:43,5732,2,,,,956.47,0
7046030,05:28:00,05:28:00,2127,3,,,,1583.67,
7046030,05:29:00,05:29:00,2514,4,,,,2588.95,
7046030,05:39:00,05:39:00,10161,5,,,,7149.14,
7046030,05:41:00,05:41:00,18,6,,,,8634.28,
7046030,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046030,05:47:00,05:47:00,7096,8,,,,10823.85,
7046030,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046030,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046030,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046030,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046030,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046030,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046030,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046030,05:56:00,05:56:00,6607,16,,,,16718.96,
7046030,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046030,06:00:00,06:00:00,9514,18,,,,19886.63,
7046030,06:02:00,06:02:00,9516,19,,,,20350.71,
7046030,06:03:00,06:03:00,9518,20,,,,20644.57,
7046030,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046030,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046030,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046030,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046030,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046030,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046030,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046030,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046030,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046030,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046030,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046030,06:08:00,06:08:00,7842,32,,,,24633.53,
7046030,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046030,06:09:40,06:09:40,10594,34,,,,25628,0
7046030,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046030,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046030,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046030,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046030,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046030,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046030,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046030,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046040,05:24:00,05:24:00,9947,1,,,1,0,
7046040,05:26:43,05:26:43,5732,2,,,,956.47,0
7046040,05:28:00,05:28:00,2127,3,,,,1583.67,
7046040,05:29:00,05:29:00,2514,4,,,,2588.95,
7046040,05:39:00,05:39:00,10161,5,,,,7149.14,
7046040,05:41:00,05:41:00,18,6,,,,8634.28,
7046040,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046040,05:47:00,05:47:00,7096,8,,,,10823.85,
7046040,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046040,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046040,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046040,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046040,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046040,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046040,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046040,05:56:00,05:56:00,6607,16,,,,16718.96,
7046040,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046040,06:00:00,06:00:00,9514,18,,,,19886.63,
7046040,06:02:00,06:02:00,9516,19,,,,20350.71,
7046040,06:03:00,06:03:00,9518,20,,,,20644.57,
7046040,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046040,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046040,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046040,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046040,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046040,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046040,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046040,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046040,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046040,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046040,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046040,06:08:00,06:08:00,7842,32,,,,24633.53,
7046040,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046040,06:09:40,06:09:40,10594,34,,,,25628,0
7046040,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046040,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046040,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046040,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046040,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046040,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046040,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046040,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046050,05:24:00,05:24:00,9947,1,,,1,0,
7046050,05:26:43,05:26:43,5732,2,,,,956.47,0
7046050,05:28:00,05:28:00,2127,3,,,,1583.67,
7046050,05:29:00,05:29:00,2514,4,,,,2588.95,
7046050,05:39:00,05:39:00,10161,5,,,,7149.14,
7046050,05:41:00,05:41:00,18,6,,,,8634.28,
7046050,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046050,05:47:00,05:47:00,7096,8,,,,10823.85,
7046050,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046050,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046050,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046050,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046050,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046050,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046050,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046050,05:56:00,05:56:00,6607,16,,,,16718.96,
7046050,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046050,06:00:00,06:00:00,9514,18,,,,19886.63,
7046050,06:02:00,06:02:00,9516,19,,,,20350.71,
7046050,06:03:00,06:03:00,9518,20,,,,20644.57,
7046050,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046050,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046050,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046050,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046050,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046050,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046050,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046050,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046050,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046050,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046050,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046050,06:08:00,06:08:00,7842,32,,,,24633.53,
7046050,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046050,06:09:40,06:09:40,10594,34,,,,25628,0
7046050,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046050,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046050,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046050,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046050,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046050,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046050,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046050,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046060,05:24:00,05:24:00,9947,1,,,1,0,
7046060,05:26:43,05:26:43,5732,2,,,,956.47,0
7046060,05:28:00,05:28:00,2127,3,,,,1583.67,
7046060,05:29:00,05:29:00,2514,4,,,,2588.95,
7046060,05:39:00,05:39:00,10161,5,,,,7149.14,
7046060,05:41:00,05:41:00,18,6,,,,8634.28,
7046060,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046060,05:47:00,05:47:00,7096,8,,,,10823.85,
7046060,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046060,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046060,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046060,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046060,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046060,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046060,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046060,05:56:00,05:56:00,6607,16,,,,16718.96,
7046060,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046060,06:00:00,06:00:00,9514,18,,,,19886.63,
7046060,06:02:00,06:02:00,9516,19,,,,20350.71,
7046060,06:03:00,06:03:00,9518,20,,,,20644.57,
7046060,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046060,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046060,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046060,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046060,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046060,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046060,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046060,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046060,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046060,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046060,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046060,06:08:00,06:08:00,7842,32,,,,24633.53,
7046060,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046060,06:09:40,06:09:40,10594,34,,,,25628,0
7046060,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046060,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046060,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046060,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046060,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046060,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046060,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046060,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046090,05:24:00,05:24:00,9947,1,,,1,0,
7046090,05:26:43,05:26:43,5732,2,,,,956.47,0
7046090,05:28:00,05:28:00,2127,3,,,,1583.67,
7046090,05:29:00,05:29:00,2514,4,,,,2588.95,
7046090,05:39:00,05:39:00,10161,5,,,,7149.14,
7046090,05:41:00,05:41:00,18,6,,,,8634.28,
7046090,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046090,05:47:00,05:47:00,7096,8,,,,10823.85,
7046090,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046090,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046090,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046090,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046090,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046090,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046090,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046090,05:56:00,05:56:00,6607,16,,,,16718.96,
7046090,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046090,06:00:00,06:00:00,9514,18,,,,19886.63,
7046090,06:02:00,06:02:00,9516,19,,,,20350.71,
7046090,06:03:00,06:03:00,9518,20,,,,20644.57,
7046090,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046090,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046090,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046090,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046090,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046090,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046090,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046090,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046090,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046090,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046090,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046090,06:08:00,06:08:00,7842,32,,,,24633.53,
7046090,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046090,06:09:40,06:09:40,10594,34,,,,25628,0
7046090,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046090,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046090,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046090,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046090,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046090,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046090,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046090,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046100,05:24:00,05:24:00,9947,1,,,1,0,
7046100,05:26:43,05:26:43,5732,2,,,,956.47,0
7046100,05:28:00,05:28:00,2127,3,,,,1583.67,
7046100,05:29:00,05:29:00,2514,4,,,,2588.95,
7046100,05:39:00,05:39:00,10161,5,,,,7149.14,
7046100,05:41:00,05:41:00,18,6,,,,8634.28,
7046100,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046100,05:47:00,05:47:00,7096,8,,,,10823.85,
7046100,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046100,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046100,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046100,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046100,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046100,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046100,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046100,05:56:00,05:56:00,6607,16,,,,16718.96,
7046100,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046100,06:00:00,06:00:00,9514,18,,,,19886.63,
7046100,06:02:00,06:02:00,9516,19,,,,20350.71,
7046100,06:03:00,06:03:00,9518,20,,,,20644.57,
7046100,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046100,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046100,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046100,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046100,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046100,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046100,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046100,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046100,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046100,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046100,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046100,06:08:00,06:08:00,7842,32,,,,24633.53,
7046100,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046100,06:09:40,06:09:40,10594,34,,,,25628,0
7046100,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046100,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046100,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046100,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046100,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046100,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046100,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046100,06:15:00,06:15:00,9772,42,,1,,28398.7,
7046110,05:24:00,05:24:00,9947,1,,,1,0,
7046110,05:26:43,05:26:43,5732,2,,,,956.47,0
7046110,05:28:00,05:28:00,2127,3,,,,1583.67,
7046110,05:29:00,05:29:00,2514,4,,,,2588.95,
7046110,05:39:00,05:39:00,10161,5,,,,7149.14,
7046110,05:41:00,05:41:00,18,6,,,,8634.28,
7046110,05:42:11,05:42:11,9506,7,,,,9041.74,0
7046110,05:47:00,05:47:00,7096,8,,,,10823.85,
7046110,05:47:42,05:47:42,9503,9,,,,11338.57,0
7046110,05:48:01,05:48:01,2388,10,,,,11569.71,0
7046110,05:48:34,05:48:34,2389,11,,,,11923.94,0
7046110,05:49:27,05:49:27,3481,12,,,,12527.51,0
7046110,05:49:57,05:49:57,5465,13,,,,12808.58,0
7046110,05:50:16,05:50:16,9502,14,,,,13024.85,0
7046110,05:50:50,05:50:50,4849,15,,,,13368.79,0
7046110,05:56:00,05:56:00,6607,16,,,,16718.96,
7046110,05:58:10,05:58:10,6580,17,,,,18410.02,0
7046110,06:00:00,06:00:00,9514,18,,,,19886.63,
7046110,06:02:00,06:02:00,9516,19,,,,20350.71,
7046110,06:03:00,06:03:00,9518,20,,,,20644.57,
7046110,06:03:28,06:03:28,3326,21,,,,21091.5,0
7046110,06:03:46,06:03:46,3327,22,,,,21358.87,0
7046110,06:04:40,06:04:40,3328,23,,,,22058.63,0
7046110,06:04:55,06:04:55,3329,24,,,,22274.95,0
7046110,06:05:26,06:05:26,7680,25,,,,22644.35,0
7046110,06:05:47,06:05:47,3331,26,,,,22955.54,0
7046110,06:06:01,06:06:01,7362,27,,,,23104.71,0
7046110,06:06:18,06:06:18,3334,28,,,,23325.63,0
7046110,06:06:33,06:06:33,3335,29,,,,23532.46,0
7046110,06:07:00,06:07:00,3336,30,,,,23890.06,0
7046110,06:07:21,06:07:21,3337,31,,,,24156.59,0
7046110,06:08:00,06:08:00,7842,32,,,,24633.53,
7046110,06:08:25,06:08:25,9699,33,,,,24876.78,0
7046110,06:09:40,06:09:40,10594,34,,,,25628,0
7046110,06:10:47,06:10:47,9781,35,,,,26335.05,0
7046110,06:11:43,06:11:43,9779,36,,,,26803.4,0
7046110,06:12:59,06:12:59,9776,37,,,,27156.37,0
7046110,06:13:22,06:13:22,9774,38,,,,27382.81,0
7046110,06:13:46,06:13:46,9773,39,,,,27603.54,0
7046110,06:14:09,06:14:09,6045,40,,,,27811.68,0
7046110,06:14:44,06:14:44,7838,41,,,,28220.76,0
7046110,06:15:00,06:15:00,9772,42,,1,,28398.7,
7224140,11:00:00,11:00:00,9947,1,,,1,0,
7224140,11:02:43,11:02:43,5732,2,,,,956.47,0
7224140,11:04:00,11:04:00,2127,3,,,,1583.67,
7224140,11:08:00,11:08:00,2514,4,,,,2588.95,
7224140,11:17:00,11:17:00,10161,5,,,,7149.14,
7224140,11:20:00,11:20:00,18,6,,,,8634.28,
7224140,11:21:11,11:21:11,9506,7,,,,9041.74,0
7224140,11:26:00,11:26:00,7096,8,,,,10823.85,
7224140,11:26:42,11:26:42,9503,9,,,,11338.57,0
7224140,11:27:01,11:27:01,2388,10,,,,11569.71,0
7224140,11:27:34,11:27:34,2389,11,,,,11923.94,0
7224140,11:28:27,11:28:27,3481,12,,,,12527.51,0
7224140,11:28:57,11:28:57,5465,13,,,,12808.58,0
7224140,11:29:16,11:29:16,9502,14,,,,13024.85,0
7224140,11:29:50,11:29:50,4849,15,,,,13368.79,0
7224140,11:35:00,11:35:00,6607,16,,,,16718.96,
7224140,11:37:42,11:37:42,6580,17,,,,18410.02,0
7224140,11:40:00,11:40:00,9514,18,,,,19886.63,
7224140,11:41:00,11:41:00,9516,19,,,,20350.71,
7224140,11:44:00,11:44:00,9518,20,,,,20644.57,
7224140,11:44:39,11:44:39,3326,21,,,,21091.5,0
7224140,11:45:05,11:45:05,3327,22,,,,21358.87,0
7224140,11:46:20,11:46:20,3328,23,,,,22058.63,0
7224140,11:46:41,11:46:41,3329,24,,,,22274.95,0
7224140,11:47:25,11:47:25,7680,25,,,,22644.35,0
7224140,11:47:55,11:47:55,3331,26,,,,22955.54,0
7224140,11:48:14,11:48:14,7362,27,,,,23104.71,0
7224140,11:48:37,11:48:37,3334,28,,,,23325.63,0
7224140,11:48:59,11:48:59,3335,29,,,,23532.46,0
7224140,11:49:37,11:49:37,3336,30,,,,23890.06,0
7224140,11:50:05,11:50:05,3337,31,,,,24156.59,0
7224140,11:51:00,11:51:00,7842,32,,,,24633.53,
7224140,11:51:39,11:51:39,9699,33,,,,24876.78,0
7224140,11:53:37,11:53:37,10594,34,,,,25628,0
7224140,11:55:23,11:55:23,9781,35,,,,26335.05,0
7224140,11:56:50,11:56:50,9779,36,,,,26803.4,0
7224140,11:58:51,11:58:51,9776,37,,,,27156.37,0
7224140,11:59:26,11:59:26,9774,38,,,,27382.81,0
7224140,12:00:03,12:00:03,9773,39,,,,27603.54,0
7224140,12:00:41,12:00:41,6045,40,,,,27811.68,0
7224140,12:01:35,12:01:35,7838,41,,,,28220.76,0
7224140,12:02:00,12:02:00,9772,42,,1,,28398.7,
7668020,06:23:00,06:23:00,9947,1,,,1,0,
7668020,06:27:45,06:27:45,5732,2,,,,956.47,0
7668020,06:30:00,06:30:00,2127,3,,,,1583.67,
7668020,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668020,06:38:00,06:38:00,2452,5,,,,6181.08,
7668020,06:40:00,06:40:00,18,6,,,,7612.35,
7668020,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668020,06:47:00,06:47:00,7096,8,,,,9830.35,
7668020,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668020,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668020,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668020,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668020,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668020,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668020,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668020,06:56:00,06:56:00,6607,16,,,,15725.46,
7668020,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668020,07:01:00,07:01:00,9514,18,,,,18893.13,
7668020,07:03:00,07:03:00,9516,19,,,,19357.21,
7668020,07:04:00,07:04:00,9518,20,,,,19651.07,
7668020,07:04:28,07:04:28,3326,21,,,,20098,0
7668020,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668020,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668020,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668020,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668020,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668020,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668020,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668020,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668020,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668020,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668020,07:09:00,07:09:00,7842,32,,,,23640.03,
7668020,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668020,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668020,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668020,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668020,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668020,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668020,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668020,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668020,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668020,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668030,06:23:00,06:23:00,9947,1,,,1,0,
7668030,06:27:45,06:27:45,5732,2,,,,956.47,0
7668030,06:30:00,06:30:00,2127,3,,,,1583.67,
7668030,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668030,06:38:00,06:38:00,2452,5,,,,6181.08,
7668030,06:40:00,06:40:00,18,6,,,,7612.35,
7668030,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668030,06:47:00,06:47:00,7096,8,,,,9830.35,
7668030,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668030,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668030,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668030,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668030,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668030,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668030,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668030,06:56:00,06:56:00,6607,16,,,,15725.46,
7668030,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668030,07:01:00,07:01:00,9514,18,,,,18893.13,
7668030,07:03:00,07:03:00,9516,19,,,,19357.21,
7668030,07:04:00,07:04:00,9518,20,,,,19651.07,
7668030,07:04:28,07:04:28,3326,21,,,,20098,0
7668030,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668030,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668030,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668030,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668030,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668030,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668030,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668030,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668030,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668030,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668030,07:09:00,07:09:00,7842,32,,,,23640.03,
7668030,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668030,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668030,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668030,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668030,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668030,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668030,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668030,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668030,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668030,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668040,06:23:00,06:23:00,9947,1,,,1,0,
7668040,06:27:45,06:27:45,5732,2,,,,956.47,0
7668040,06:30:00,06:30:00,2127,3,,,,1583.67,
7668040,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668040,06:38:00,06:38:00,2452,5,,,,6181.08,
7668040,06:40:00,06:40:00,18,6,,,,7612.35,
7668040,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668040,06:47:00,06:47:00,7096,8,,,,9830.35,
7668040,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668040,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668040,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668040,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668040,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668040,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668040,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668040,06:56:00,06:56:00,6607,16,,,,15725.46,
7668040,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668040,07:01:00,07:01:00,9514,18,,,,18893.13,
7668040,07:03:00,07:03:00,9516,19,,,,19357.21,
7668040,07:04:00,07:04:00,9518,20,,,,19651.07,
7668040,07:04:28,07:04:28,3326,21,,,,20098,0
7668040,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668040,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668040,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668040,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668040,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668040,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668040,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668040,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668040,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668040,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668040,07:09:00,07:09:00,7842,32,,,,23640.03,
7668040,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668040,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668040,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668040,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668040,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668040,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668040,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668040,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668040,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668040,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668050,06:23:00,06:23:00,9947,1,,,1,0,
7668050,06:27:45,06:27:45,5732,2,,,,956.47,0
7668050,06:30:00,06:30:00,2127,3,,,,1583.67,
7668050,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668050,06:38:00,06:38:00,2452,5,,,,6181.08,
7668050,06:40:00,06:40:00,18,6,,,,7612.35,
7668050,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668050,06:47:00,06:47:00,7096,8,,,,9830.35,
7668050,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668050,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668050,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668050,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668050,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668050,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668050,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668050,06:56:00,06:56:00,6607,16,,,,15725.46,
7668050,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668050,07:01:00,07:01:00,9514,18,,,,18893.13,
7668050,07:03:00,07:03:00,9516,19,,,,19357.21,
7668050,07:04:00,07:04:00,9518,20,,,,19651.07,
7668050,07:04:28,07:04:28,3326,21,,,,20098,0
7668050,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668050,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668050,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668050,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668050,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668050,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668050,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668050,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668050,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668050,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668050,07:09:00,07:09:00,7842,32,,,,23640.03,
7668050,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668050,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668050,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668050,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668050,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668050,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668050,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668050,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668050,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668050,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668060,06:23:00,06:23:00,9947,1,,,1,0,
7668060,06:27:45,06:27:45,5732,2,,,,956.47,0
7668060,06:30:00,06:30:00,2127,3,,,,1583.67,
7668060,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668060,06:38:00,06:38:00,2452,5,,,,6181.08,
7668060,06:40:00,06:40:00,18,6,,,,7612.35,
7668060,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668060,06:47:00,06:47:00,7096,8,,,,9830.35,
7668060,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668060,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668060,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668060,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668060,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668060,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668060,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668060,06:56:00,06:56:00,6607,16,,,,15725.46,
7668060,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668060,07:01:00,07:01:00,9514,18,,,,18893.13,
7668060,07:03:00,07:03:00,9516,19,,,,19357.21,
7668060,07:04:00,07:04:00,9518,20,,,,19651.07,
7668060,07:04:28,07:04:28,3326,21,,,,20098,0
7668060,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668060,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668060,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668060,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668060,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668060,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668060,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668060,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668060,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668060,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668060,07:09:00,07:09:00,7842,32,,,,23640.03,
7668060,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668060,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668060,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668060,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668060,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668060,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668060,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668060,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668060,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668060,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668090,06:23:00,06:23:00,9947,1,,,1,0,
7668090,06:27:45,06:27:45,5732,2,,,,956.47,0
7668090,06:30:00,06:30:00,2127,3,,,,1583.67,
7668090,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668090,06:38:00,06:38:00,2452,5,,,,6181.08,
7668090,06:40:00,06:40:00,18,6,,,,7612.35,
7668090,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668090,06:47:00,06:47:00,7096,8,,,,9830.35,
7668090,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668090,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668090,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668090,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668090,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668090,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668090,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668090,06:56:00,06:56:00,6607,16,,,,15725.46,
7668090,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668090,07:01:00,07:01:00,9514,18,,,,18893.13,
7668090,07:03:00,07:03:00,9516,19,,,,19357.21,
7668090,07:04:00,07:04:00,9518,20,,,,19651.07,
7668090,07:04:28,07:04:28,3326,21,,,,20098,0
7668090,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668090,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668090,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668090,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668090,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668090,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668090,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668090,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668090,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668090,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668090,07:09:00,07:09:00,7842,32,,,,23640.03,
7668090,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668090,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668090,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668090,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668090,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668090,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668090,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668090,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668090,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668090,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668100,06:23:00,06:23:00,9947,1,,,1,0,
7668100,06:27:45,06:27:45,5732,2,,,,956.47,0
7668100,06:30:00,06:30:00,2127,3,,,,1583.67,
7668100,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668100,06:38:00,06:38:00,2452,5,,,,6181.08,
7668100,06:40:00,06:40:00,18,6,,,,7612.35,
7668100,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668100,06:47:00,06:47:00,7096,8,,,,9830.35,
7668100,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668100,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668100,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668100,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668100,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668100,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668100,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668100,06:56:00,06:56:00,6607,16,,,,15725.46,
7668100,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668100,07:01:00,07:01:00,9514,18,,,,18893.13,
7668100,07:03:00,07:03:00,9516,19,,,,19357.21,
7668100,07:04:00,07:04:00,9518,20,,,,19651.07,
7668100,07:04:28,07:04:28,3326,21,,,,20098,0
7668100,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668100,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668100,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668100,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668100,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668100,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668100,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668100,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668100,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668100,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668100,07:09:00,07:09:00,7842,32,,,,23640.03,
7668100,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668100,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668100,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668100,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668100,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668100,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668100,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668100,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668100,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668100,07:16:00,07:16:00,9772,42,,1,,27400.07,
7668110,06:23:00,06:23:00,9947,1,,,1,0,
7668110,06:27:45,06:27:45,5732,2,,,,956.47,0
7668110,06:30:00,06:30:00,2127,3,,,,1583.67,
7668110,06:31:03,06:31:03,3836,4,,,,2240.8,0
7668110,06:38:00,06:38:00,2452,5,,,,6181.08,
7668110,06:40:00,06:40:00,18,6,,,,7612.35,
7668110,06:41:18,06:41:18,9506,7,,,,8025.4,0
7668110,06:47:00,06:47:00,7096,8,,,,9830.35,
7668110,06:47:42,06:47:42,9503,9,,,,10345.07,0
7668110,06:48:01,06:48:01,2388,10,,,,10576.21,0
7668110,06:48:34,06:48:34,2389,11,,,,10930.44,0
7668110,06:49:27,06:49:27,3481,12,,,,11534.01,0
7668110,06:49:57,06:49:57,5465,13,,,,11815.08,0
7668110,06:50:16,06:50:16,9502,14,,,,12031.35,0
7668110,06:50:50,06:50:50,4849,15,,,,12375.29,0
7668110,06:56:00,06:56:00,6607,16,,,,15725.46,
7668110,06:58:42,06:58:42,6580,17,,,,17416.52,0
7668110,07:01:00,07:01:00,9514,18,,,,18893.13,
7668110,07:03:00,07:03:00,9516,19,,,,19357.21,
7668110,07:04:00,07:04:00,9518,20,,,,19651.07,
7668110,07:04:28,07:04:28,3326,21,,,,20098,0
7668110,07:04:46,07:04:46,3327,22,,,,20365.37,0
7668110,07:05:40,07:05:40,3328,23,,,,21065.13,0
7668110,07:05:55,07:05:55,3329,24,,,,21281.45,0
7668110,07:06:26,07:06:26,7680,25,,,,21650.85,0
7668110,07:06:47,07:06:47,3331,26,,,,21962.04,0
7668110,07:07:01,07:07:01,7362,27,,,,22111.21,0
7668110,07:07:18,07:07:18,3334,28,,,,22332.13,0
7668110,07:07:33,07:07:33,3335,29,,,,22538.96,0
7668110,07:08:00,07:08:00,3336,30,,,,22896.56,0
7668110,07:08:21,07:08:21,3337,31,,,,23163.09,0
7668110,07:09:00,07:09:00,7842,32,,,,23640.03,
7668110,07:09:24,07:09:24,9699,33,,,,23883.28,0
7668110,07:10:39,07:10:39,10594,34,,,,24634.5,0
7668110,07:11:46,07:11:46,9781,35,,,,25341.55,0
7668110,07:12:41,07:12:41,9779,36,,,,25809.9,0
7668110,07:13:57,07:13:57,9776,37,,,,26162.87,0
7668110,07:14:20,07:14:20,9774,38,,,,26389.31,0
7668110,07:14:43,07:14:43,9773,39,,,,26610.04,0
7668110,07:15:04,07:15:04,6045,40,,,,26818.19,0
7668110,07:15:44,07:15:44,7838,41,,,,27226.83,0
7668110,07:16:00,07:16:00,9772,42,,1,,27400.07,
7724020,12:57:00,12:57:00,9947,1,,,1,0,
7724020,13:01:45,13:01:45,5732,2,,,,956.47,0
7724020,13:04:00,13:04:00,2127,3,,,,1583.67,
7724020,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724020,13:11:00,13:11:00,2452,5,,,,6181.08,
7724020,13:13:00,13:13:00,18,6,,,,7612.35,
7724020,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724020,13:20:00,13:20:00,7096,8,,,,9830.35,
7724020,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724020,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724020,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724020,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724020,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724020,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724020,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724020,13:30:00,13:30:00,6607,16,,,,15725.46,
7724020,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724020,13:35:00,13:35:00,9514,18,,,,18893.13,
7724020,13:37:00,13:37:00,9516,19,,,,19357.21,
7724020,13:38:00,13:38:00,9518,20,,,,19651.07,
7724020,13:38:33,13:38:33,3326,21,,,,20098,0
7724020,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724020,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724020,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724020,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724020,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724020,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724020,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724020,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724020,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724020,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724020,13:44:00,13:44:00,7842,32,,,,23640.03,
7724020,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724020,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724020,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724020,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724020,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724020,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724020,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724020,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724020,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724020,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724030,12:57:00,12:57:00,9947,1,,,1,0,
7724030,13:01:45,13:01:45,5732,2,,,,956.47,0
7724030,13:04:00,13:04:00,2127,3,,,,1583.67,
7724030,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724030,13:11:00,13:11:00,2452,5,,,,6181.08,
7724030,13:13:00,13:13:00,18,6,,,,7612.35,
7724030,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724030,13:20:00,13:20:00,7096,8,,,,9830.35,
7724030,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724030,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724030,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724030,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724030,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724030,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724030,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724030,13:30:00,13:30:00,6607,16,,,,15725.46,
7724030,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724030,13:35:00,13:35:00,9514,18,,,,18893.13,
7724030,13:37:00,13:37:00,9516,19,,,,19357.21,
7724030,13:38:00,13:38:00,9518,20,,,,19651.07,
7724030,13:38:33,13:38:33,3326,21,,,,20098,0
7724030,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724030,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724030,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724030,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724030,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724030,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724030,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724030,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724030,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724030,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724030,13:44:00,13:44:00,7842,32,,,,23640.03,
7724030,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724030,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724030,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724030,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724030,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724030,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724030,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724030,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724030,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724030,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724040,12:57:00,12:57:00,9947,1,,,1,0,
7724040,13:01:45,13:01:45,5732,2,,,,956.47,0
7724040,13:04:00,13:04:00,2127,3,,,,1583.67,
7724040,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724040,13:11:00,13:11:00,2452,5,,,,6181.08,
7724040,13:13:00,13:13:00,18,6,,,,7612.35,
7724040,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724040,13:20:00,13:20:00,7096,8,,,,9830.35,
7724040,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724040,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724040,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724040,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724040,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724040,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724040,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724040,13:30:00,13:30:00,6607,16,,,,15725.46,
7724040,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724040,13:35:00,13:35:00,9514,18,,,,18893.13,
7724040,13:37:00,13:37:00,9516,19,,,,19357.21,
7724040,13:38:00,13:38:00,9518,20,,,,19651.07,
7724040,13:38:33,13:38:33,3326,21,,,,20098,0
7724040,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724040,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724040,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724040,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724040,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724040,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724040,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724040,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724040,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724040,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724040,13:44:00,13:44:00,7842,32,,,,23640.03,
7724040,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724040,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724040,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724040,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724040,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724040,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724040,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724040,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724040,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724040,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724050,12:57:00,12:57:00,9947,1,,,1,0,
7724050,13:01:45,13:01:45,5732,2,,,,956.47,0
7724050,13:04:00,13:04:00,2127,3,,,,1583.67,
7724050,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724050,13:11:00,13:11:00,2452,5,,,,6181.08,
7724050,13:13:00,13:13:00,18,6,,,,7612.35,
7724050,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724050,13:20:00,13:20:00,7096,8,,,,9830.35,
7724050,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724050,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724050,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724050,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724050,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724050,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724050,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724050,13:30:00,13:30:00,6607,16,,,,15725.46,
7724050,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724050,13:35:00,13:35:00,9514,18,,,,18893.13,
7724050,13:37:00,13:37:00,9516,19,,,,19357.21,
7724050,13:38:00,13:38:00,9518,20,,,,19651.07,
7724050,13:38:33,13:38:33,3326,21,,,,20098,0
7724050,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724050,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724050,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724050,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724050,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724050,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724050,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724050,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724050,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724050,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724050,13:44:00,13:44:00,7842,32,,,,23640.03,
7724050,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724050,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724050,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724050,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724050,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724050,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724050,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724050,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724050,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724050,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724060,12:57:00,12:57:00,9947,1,,,1,0,
7724060,13:01:45,13:01:45,5732,2,,,,956.47,0
7724060,13:04:00,13:04:00,2127,3,,,,1583.67,
7724060,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724060,13:11:00,13:11:00,2452,5,,,,6181.08,
7724060,13:13:00,13:13:00,18,6,,,,7612.35,
7724060,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724060,13:20:00,13:20:00,7096,8,,,,9830.35,
7724060,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724060,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724060,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724060,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724060,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724060,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724060,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724060,13:30:00,13:30:00,6607,16,,,,15725.46,
7724060,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724060,13:35:00,13:35:00,9514,18,,,,18893.13,
7724060,13:37:00,13:37:00,9516,19,,,,19357.21,
7724060,13:38:00,13:38:00,9518,20,,,,19651.07,
7724060,13:38:33,13:38:33,3326,21,,,,20098,0
7724060,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724060,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724060,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724060,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724060,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724060,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724060,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724060,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724060,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724060,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724060,13:44:00,13:44:00,7842,32,,,,23640.03,
7724060,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724060,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724060,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724060,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724060,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724060,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724060,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724060,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724060,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724060,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724090,12:57:00,12:57:00,9947,1,,,1,0,
7724090,13:01:45,13:01:45,5732,2,,,,956.47,0
7724090,13:04:00,13:04:00,2127,3,,,,1583.67,
7724090,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724090,13:11:00,13:11:00,2452,5,,,,6181.08,
7724090,13:13:00,13:13:00,18,6,,,,7612.35,
7724090,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724090,13:20:00,13:20:00,7096,8,,,,9830.35,
7724090,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724090,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724090,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724090,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724090,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724090,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724090,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724090,13:30:00,13:30:00,6607,16,,,,15725.46,
7724090,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724090,13:35:00,13:35:00,9514,18,,,,18893.13,
7724090,13:37:00,13:37:00,9516,19,,,,19357.21,
7724090,13:38:00,13:38:00,9518,20,,,,19651.07,
7724090,13:38:33,13:38:33,3326,21,,,,20098,0
7724090,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724090,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724090,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724090,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724090,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724090,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724090,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724090,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724090,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724090,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724090,13:44:00,13:44:00,7842,32,,,,23640.03,
7724090,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724090,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724090,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724090,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724090,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724090,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724090,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724090,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724090,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724090,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724100,12:57:00,12:57:00,9947,1,,,1,0,
7724100,13:01:45,13:01:45,5732,2,,,,956.47,0
7724100,13:04:00,13:04:00,2127,3,,,,1583.67,
7724100,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724100,13:11:00,13:11:00,2452,5,,,,6181.08,
7724100,13:13:00,13:13:00,18,6,,,,7612.35,
7724100,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724100,13:20:00,13:20:00,7096,8,,,,9830.35,
7724100,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724100,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724100,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724100,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724100,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724100,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724100,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724100,13:30:00,13:30:00,6607,16,,,,15725.46,
7724100,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724100,13:35:00,13:35:00,9514,18,,,,18893.13,
7724100,13:37:00,13:37:00,9516,19,,,,19357.21,
7724100,13:38:00,13:38:00,9518,20,,,,19651.07,
7724100,13:38:33,13:38:33,3326,21,,,,20098,0
7724100,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724100,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724100,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724100,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724100,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724100,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724100,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724100,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724100,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724100,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724100,13:44:00,13:44:00,7842,32,,,,23640.03,
7724100,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724100,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724100,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724100,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724100,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724100,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724100,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724100,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724100,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724100,13:52:00,13:52:00,9772,42,,1,,27400.07,
7724110,12:57:00,12:57:00,9947,1,,,1,0,
7724110,13:01:45,13:01:45,5732,2,,,,956.47,0
7724110,13:04:00,13:04:00,2127,3,,,,1583.67,
7724110,13:04:55,13:04:55,3836,4,,,,2240.8,0
7724110,13:11:00,13:11:00,2452,5,,,,6181.08,
7724110,13:13:00,13:13:00,18,6,,,,7612.35,
7724110,13:14:18,13:14:18,9506,7,,,,8025.4,0
7724110,13:20:00,13:20:00,7096,8,,,,9830.35,
7724110,13:20:47,13:20:47,9503,9,,,,10345.07,0
7724110,13:21:08,13:21:08,2388,10,,,,10576.21,0
7724110,13:21:44,13:21:44,2389,11,,,,10930.44,0
7724110,13:22:44,13:22:44,3481,12,,,,11534.01,0
7724110,13:23:17,13:23:17,5465,13,,,,11815.08,0
7724110,13:23:38,13:23:38,9502,14,,,,12031.35,0
7724110,13:24:15,13:24:15,4849,15,,,,12375.29,0
7724110,13:30:00,13:30:00,6607,16,,,,15725.46,
7724110,13:32:42,13:32:42,6580,17,,,,17416.52,0
7724110,13:35:00,13:35:00,9514,18,,,,18893.13,
7724110,13:37:00,13:37:00,9516,19,,,,19357.21,
7724110,13:38:00,13:38:00,9518,20,,,,19651.07,
7724110,13:38:33,13:38:33,3326,21,,,,20098,0
7724110,13:38:55,13:38:55,3327,22,,,,20365.37,0
7724110,13:40:00,13:40:00,3328,23,,,,21065.13,0
7724110,13:40:18,13:40:18,3329,24,,,,21281.45,0
7724110,13:40:55,13:40:55,7680,25,,,,21650.85,0
7724110,13:41:21,13:41:21,3331,26,,,,21962.04,0
7724110,13:41:37,13:41:37,7362,27,,,,22111.21,0
7724110,13:41:57,13:41:57,3334,28,,,,22332.13,0
7724110,13:42:16,13:42:16,3335,29,,,,22538.96,0
7724110,13:42:48,13:42:48,3336,30,,,,22896.56,0
7724110,13:43:13,13:43:13,3337,31,,,,23163.09,0
7724110,13:44:00,13:44:00,7842,32,,,,23640.03,
7724110,13:44:28,13:44:28,9699,33,,,,23883.28,0
7724110,13:45:54,13:45:54,10594,34,,,,24634.5,0
7724110,13:47:10,13:47:10,9781,35,,,,25341.55,0
7724110,13:48:13,13:48:13,9779,36,,,,25809.9,0
7724110,13:49:40,13:49:40,9776,37,,,,26162.87,0
7724110,13:50:06,13:50:06,9774,38,,,,26389.31,0
7724110,13:50:33,13:50:33,9773,39,,,,26610.04,0
7724110,13:50:57,13:50:57,6045,40,,,,26818.19,0
7724110,13:51:42,13:51:42,7838,41,,,,27226.83,0
7724110,13:52:00,13:52:00,9772,42,,1,,27400.07,
7791010,07:10:00,07:10:00,9833,1,,,1,0,
7791010,07:12:23,07:12:23,2658,2,,,,652.56,0
7791010,07:13:10,07:13:10,2659,3,,,,872.72,0
7791010,07:14:00,07:14:00,9868,4,,,,1155.09,
7791010,07:15:32,07:15:32,2660,5,,,,1405.94,0
7791010,07:17:00,07:17:00,9929,6,,,,1698.99,
7791010,07:18:40,07:18:40,2663,7,,,,1941.88,0
7791010,07:23:00,07:23:00,8983,8,,,,2434.56,
7791010,07:23:30,07:23:30,9870,9,,,,2715.66,0
7791010,07:24:06,07:24:06,2321,10,,,,3000.31,0
7791010,07:24:48,07:24:48,10027,11,,,,3368.47,0
7791010,07:25:21,07:25:21,2667,12,,,,3694.96,0
7791010,07:26:09,07:26:09,2669,13,,,,4098.59,0
7791010,07:26:33,07:26:33,2670,14,,,,4334.25,0
7791010,07:28:00,07:28:00,9944,15,,,,5034.8,
7791010,07:30:57,07:30:57,5732,16,,,,6212.38,0
7791010,07:32:00,07:32:00,2127,17,,,,6839.58,
7791010,07:36:00,07:36:00,2514,18,,,,7827.07,
7791010,07:44:00,07:44:00,10161,19,,,,12387.26,
7791010,07:47:00,07:47:00,18,20,,,,13872.4,
7791010,07:48:11,07:48:11,9506,21,,,,14279.86,0
7791010,07:53:00,07:53:00,7096,22,,,,16061.97,
7791010,07:53:42,07:53:42,9503,23,,,,16576.69,0
7791010,07:54:01,07:54:01,2388,24,,,,16807.83,0
7791010,07:54:33,07:54:33,2389,25,,,,17162.06,0
7791010,07:55:27,07:55:27,3481,26,,,,17765.63,0
7791010,07:55:57,07:55:57,5465,27,,,,18046.7,0
7791010,07:56:17,07:56:17,9502,28,,,,18260.29,0
7791010,07:56:50,07:56:50,4849,29,,,,18604.23,0
7791010,08:02:00,08:02:00,6607,30,,,,21954.4,
7791010,08:04:42,08:04:42,6580,31,,,,23645.46,0
7791010,08:07:00,08:07:00,9514,32,,,,25122.07,
7791010,08:08:00,08:08:00,9516,33,,,,25586.15,
7791010,08:11:00,08:11:00,9518,34,,,,25880.01,
7791010,08:11:39,08:11:39,3326,35,,,,26326.94,0
7791010,08:12:05,08:12:05,3327,36,,,,26594.31,0
7791010,08:13:20,08:13:20,3328,37,,,,27294.07,0
7791010,08:13:41,08:13:41,3329,38,,,,27510.39,0
7791010,08:14:25,08:14:25,7680,39,,,,27879.79,0
7791010,08:14:55,08:14:55,3331,40,,,,28190.98,0
7791010,08:15:14,08:15:14,7362,41,,,,28340.15,0
7791010,08:15:37,08:15:37,3334,42,,,,28561.07,0
7791010,08:15:59,08:15:59,3335,43,,,,28767.9,0
7791010,08:16:37,08:16:37,3336,44,,,,29125.5,0
7791010,08:17:05,08:17:05,3337,45,,,,29392.03,0
7791010,08:18:00,08:18:00,7842,46,,,,29868.97,
7791010,08:18:35,08:18:35,9699,47,,,,30112.22,0
7791010,08:20:23,08:20:23,10594,48,,,,30863.44,0
7791010,08:21:59,08:21:59,9781,49,,,,31570.49,0
7791010,08:23:18,08:23:18,9779,50,,,,32038.84,0
7791010,08:25:08,08:25:08,9776,51,,,,32391.81,0
7791010,08:25:40,08:25:40,9774,52,,,,32618.25,0
7791010,08:26:14,08:26:14,9773,53,,,,32838.98,0
7791010,08:26:42,08:26:42,6045,54,,,,33047.11,0
7791010,08:27:37,08:27:37,7838,55,,,,33452.71,0
7791010,08:28:00,08:28:00,9772,56,,1,,33633.31,
7791080,07:10:00,07:10:00,9833,1,,,1,0,
7791080,07:12:23,07:12:23,2658,2,,,,652.56,0
7791080,07:13:10,07:13:10,2659,3,,,,872.72,0
7791080,07:14:00,07:14:00,9868,4,,,,1155.09,
7791080,07:15:32,07:15:32,2660,5,,,,1405.94,0
7791080,07:17:00,07:17:00,9929,6,,,,1698.99,
7791080,07:18:40,07:18:40,2663,7,,,,1941.88,0
7791080,07:23:00,07:23:00,8983,8,,,,2434.56,
7791080,07:23:30,07:23:30,9870,9,,,,2715.66,0
7791080,07:24:06,07:24:06,2321,10,,,,3000.31,0
7791080,07:24:48,07:24:48,10027,11,,,,3368.47,0
7791080,07:25:21,07:25:21,2667,12,,,,3694.96,0
7791080,07:26:09,07:26:09,2669,13,,,,4098.59,0
7791080,07:26:33,07:26:33,2670,14,,,,4334.25,0
7791080,07:28:00,07:28:00,9944,15,,,,5034.8,
7791080,07:30:57,07:30:57,5732,16,,,,6212.38,0
7791080,07:32:00,07:32:00,2127,17,,,,6839.58,
7791080,07:36:00,07:36:00,2514,18,,,,7827.07,
7791080,07:44:00,07:44:00,10161,19,,,,12387.26,
7791080,07:47:00,07:47:00,18,20,,,,13872.4,
7791080,07:48:11,07:48:11,9506,21,,,,14279.86,0
7791080,07:53:00,07:53:00,7096,22,,,,16061.97,
7791080,07:53:42,07:53:42,9503,23,,,,16576.69,0
7791080,07:54:01,07:54:01,2388,24,,,,16807.83,0
7791080,07:54:33,07:54:33,2389,25,,,,17162.06,0
7791080,07:55:27,07:55:27,3481,26,,,,17765.63,0
7791080,07:55:57,07:55:57,5465,27,,,,18046.7,0
7791080,07:56:17,07:56:17,9502,28,,,,18260.29,0
7791080,07:56:50,07:56:50,4849,29,,,,18604.23,0
7791080,08:02:00,08:02:00,6607,30,,,,21954.4,
7791080,08:04:42,08:04:42,6580,31,,,,23645.46,0
7791080,08:07:00,08:07:00,9514,32,,,,25122.07,
7791080,08:08:00,08:08:00,9516,33,,,,25586.15,
7791080,08:11:00,08:11:00,9518,34,,,,25880.01,
7791080,08:11:39,08:11:39,3326,35,,,,26326.94,0
7791080,08:12:05,08:12:05,3327,36,,,,26594.31,0
7791080,08:13:20,08:13:20,3328,37,,,,27294.07,0
7791080,08:13:41,08:13:41,3329,38,,,,27510.39,0
7791080,08:14:25,08:14:25,7680,39,,,,27879.79,0
7791080,08:14:55,08:14:55,3331,40,,,,28190.98,0
7791080,08:15:14,08:15:14,7362,41,,,,28340.15,0
7791080,08:15:37,08:15:37,3334,42,,,,28561.07,0
7791080,08:15:59,08:15:59,3335,43,,,,28767.9,0
7791080,08:16:37,08:16:37,3336,44,,,,29125.5,0
7791080,08:17:05,08:17:05,3337,45,,,,29392.03,0
7791080,08:18:00,08:18:00,7842,46,,,,29868.97,
7791080,08:18:35,08:18:35,9699,47,,,,30112.22,0
7791080,08:20:23,08:20:23,10594,48,,,,30863.44,0
7791080,08:21:59,08:21:59,9781,49,,,,31570.49,0
7791080,08:23:18,08:23:18,9779,50,,,,32038.84,0
7791080,08:25:08,08:25:08,9776,51,,,,32391.81,0
7791080,08:25:40,08:25:40,9774,52,,,,32618.25,0
7791080,08:26:14,08:26:14,9773,53,,,,32838.98,0
7791080,08:26:42,08:26:42,6045,54,,,,33047.11,0
7791080,08:27:37,08:27:37,7838,55,,,,33452.71,0
7791080,08:28:00,08:28:00,9772,56,,1,,33633.31,
7791130,07:10:00,07:10:00,9833,1,,,1,0,
7791130,07:12:23,07:12:23,2658,2,,,,652.56,0
7791130,07:13:10,07:13:10,2659,3,,,,872.72,0
7791130,07:14:00,07:14:00,9868,4,,,,1155.09,
7791130,07:15:32,07:15:32,2660,5,,,,1405.94,0
7791130,07:17:00,07:17:00,9929,6,,,,1698.99,
7791130,07:18:40,07:18:40,2663,7,,,,1941.88,0
7791130,07:23:00,07:23:00,8983,8,,,,2434.56,
7791130,07:23:30,07:23:30,9870,9,,,,2715.66,0
7791130,07:24:06,07:24:06,2321,10,,,,3000.31,0
7791130,07:24:48,07:24:48,10027,11,,,,3368.47,0
7791130,07:25:21,07:25:21,2667,12,,,,3694.96,0
7791130,07:26:09,07:26:09,2669,13,,,,4098.59,0
7791130,07:26:33,07:26:33,2670,14,,,,4334.25,0
7791130,07:28:00,07:28:00,9944,15,,,,5034.8,
7791130,07:30:57,07:30:57,5732,16,,,,6212.38,0
7791130,07:32:00,07:32:00,2127,17,,,,6839.58,
7791130,07:36:00,07:36:00,2514,18,,,,7827.07,
7791130,07:44:00,07:44:00,10161,19,,,,12387.26,
7791130,07:47:00,07:47:00,18,20,,,,13872.4,
7791130,07:48:11,07:48:11,9506,21,,,,14279.86,0
7791130,07:53:00,07:53:00,7096,22,,,,16061.97,
7791130,07:53:42,07:53:42,9503,23,,,,16576.69,0
7791130,07:54:01,07:54:01,2388,24,,,,16807.83,0
7791130,07:54:33,07:54:33,2389,25,,,,17162.06,0
7791130,07:55:27,07:55:27,3481,26,,,,17765.63,0
7791130,07:55:57,07:55:57,5465,27,,,,18046.7,0
7791130,07:56:17,07:56:17,9502,28,,,,18260.29,0
7791130,07:56:50,07:56:50,4849,29,,,,18604.23,0
7791130,08:02:00,08:02:00,6607,30,,,,21954.4,
7791130,08:04:42,08:04:42,6580,31,,,,23645.46,0
7791130,08:07:00,08:07:00,9514,32,,,,25122.07,
7791130,08:08:00,08:08:00,9516,33,,,,25586.15,
7791130,08:11:00,08:11:00,9518,34,,,,25880.01,
7791130,08:11:39,08:11:39,3326,35,,,,26326.94,0
7791130,08:12:05,08:12:05,3327,36,,,,26594.31,0
7791130,08:13:20,08:13:20,3328,37,,,,27294.07,0
7791130,08:13:41,08:13:41,3329,38,,,,27510.39,0
7791130,08:14:25,08:14:25,7680,39,,,,27879.79,0
7791130,08:14:55,08:14:55,3331,40,,,,28190.98,0
7791130,08:15:14,08:15:14,7362,41,,,,28340.15,0
7791130,08:15:37,08:15:37,3334,42,,,,28561.07,0
7791130,08:15:59,08:15:59,3335,43,,,,28767.9,0
7791130,08:16:37,08:16:37,3336,44,,,,29125.5,0
7791130,08:17:05,08:17:05,3337,45,,,,29392.03,0
7791130,08:18:00,08:18:00,7842,46,,,,29868.97,
7791130,08:18:35,08:18:35,9699,47,,,,30112.22,0
7791130,08:20:23,08:20:23,10594,48,,,,30863.44,0
7791130,08:21:59,08:21:59,9781,49,,,,31570.49,0
7791130,08:23:18,08:23:18,9779,50,,,,32038.84,0
7791130,08:25:08,08:25:08,9776,51,,,,32391.81,0
7791130,08:25:40,08:25:40,9774,52,,,,32618.25,0
7791130,08:26:14,08:26:14,9773,53,,,,32838.98,0
7791130,08:26:42,08:26:42,6045,54,,,,33047.11,0
7791130,08:27:37,08:27:37,7838,55,,,,33452.71,0
7791130,08:28:00,08:28:00,9772,56,,1,,33633.31,
782020,14:12:00,14:12:00,9947,1,,,1,0,
782020,14:16:45,14:16:45,5732,2,,,,956.47,0
782020,14:19:00,14:19:00,2127,3,,,,1583.67,
782020,14:20:03,14:20:03,3836,4,,,,2240.8,0
782020,14:27:00,14:27:00,2452,5,,,,6181.08,
782020,14:29:00,14:29:00,18,6,,,,7612.35,
782020,14:30:18,14:30:18,9506,7,,,,8025.4,0
782020,14:36:00,14:36:00,7096,8,,,,9830.35,
782020,14:36:47,14:36:47,9503,9,,,,10345.07,0
782020,14:37:08,14:37:08,2388,10,,,,10576.21,0
782020,14:37:44,14:37:44,2389,11,,,,10930.44,0
782020,14:38:44,14:38:44,3481,12,,,,11534.01,0
782020,14:39:17,14:39:17,5465,13,,,,11815.08,0
782020,14:39:38,14:39:38,9502,14,,,,12031.35,0
782020,14:40:15,14:40:15,4849,15,,,,12375.29,0
782020,14:46:00,14:46:00,6607,16,,,,15725.46,
782020,14:48:42,14:48:42,6580,17,,,,17416.52,0
782020,14:51:00,14:51:00,9514,18,,,,18893.13,
782020,14:53:00,14:53:00,9516,19,,,,19357.21,
782020,14:54:00,14:54:00,9518,20,,,,19651.07,
782020,14:54:33,14:54:33,3326,21,,,,20098,0
782020,14:54:55,14:54:55,3327,22,,,,20365.37,0
782020,14:56:00,14:56:00,3328,23,,,,21065.13,0
782020,14:56:18,14:56:18,3329,24,,,,21281.45,0
782020,14:56:55,14:56:55,7680,25,,,,21650.85,0
782020,14:57:21,14:57:21,3331,26,,,,21962.04,0
782020,14:57:37,14:57:37,7362,27,,,,22111.21,0
782020,14:57:57,14:57:57,3334,28,,,,22332.13,0
782020,14:58:16,14:58:16,3335,29,,,,22538.96,0
782020,14:58:48,14:58:48,3336,30,,,,22896.56,0
782020,14:59:13,14:59:13,3337,31,,,,23163.09,0
782020,15:00:00,15:00:00,7842,32,,,,23640.03,
782020,15:00:28,15:00:28,9699,33,,,,23883.28,0
782020,15:01:54,15:01:54,10594,34,,,,24634.5,0
782020,15:03:10,15:03:10,9781,35,,,,25341.55,0
782020,15:04:13,15:04:13,9779,36,,,,25809.9,0
782020,15:05:40,15:05:40,9776,37,,,,26162.87,0
782020,15:06:06,15:06:06,9774,38,,,,26389.31,0
782020,15:06:33,15:06:33,9773,39,,,,26610.04,0
782020,15:06:57,15:06:57,6045,40,,,,26818.19,0
782020,15:07:42,15:07:42,7838,41,,,,27226.83,0
782020,15:08:00,15:08:00,9772,42,,1,,27400.07,
782030,14:12:00,14:12:00,9947,1,,,1,0,
782030,14:16:45,14:16:45,5732,2,,,,956.47,0
782030,14:19:00,14:19:00,2127,3,,,,1583.67,
782030,14:20:03,14:20:03,3836,4,,,,2240.8,0
782030,14:27:00,14:27:00,2452,5,,,,6181.08,
782030,14:29:00,14:29:00,18,6,,,,7612.35,
782030,14:30:18,14:30:18,9506,7,,,,8025.4,0
782030,14:36:00,14:36:00,7096,8,,,,9830.35,
782030,14:36:47,14:36:47,9503,9,,,,10345.07,0
782030,14:37:08,14:37:08,2388,10,,,,10576.21,0
782030,14:37:44,14:37:44,2389,11,,,,10930.44,0
782030,14:38:44,14:38:44,3481,12,,,,11534.01,0
782030,14:39:17,14:39:17,5465,13,,,,11815.08,0
782030,14:39:38,14:39:38,9502,14,,,,12031.35,0
782030,14:40:15,14:40:15,4849,15,,,,12375.29,0
782030,14:46:00,14:46:00,6607,16,,,,15725.46,
782030,14:48:42,14:48:42,6580,17,,,,17416.52,0
782030,14:51:00,14:51:00,9514,18,,,,18893.13,
782030,14:53:00,14:53:00,9516,19,,,,19357.21,
782030,14:54:00,14:54:00,9518,20,,,,19651.07,
782030,14:54:33,14:54:33,3326,21,,,,20098,0
782030,14:54:55,14:54:55,3327,22,,,,20365.37,0
782030,14:56:00,14:56:00,3328,23,,,,21065.13,0
782030,14:56:18,14:56:18,3329,24,,,,21281.45,0
782030,14:56:55,14:56:55,7680,25,,,,21650.85,0
782030,14:57:21,14:57:21,3331,26,,,,21962.04,0
782030,14:57:37,14:57:37,7362,27,,,,22111.21,0
782030,14:57:57,14:57:57,3334,28,,,,22332.13,0
782030,14:58:16,14:58:16,3335,29,,,,22538.96,0
782030,14:58:48,14:58:48,3336,30,,,,22896.56,0
782030,14:59:13,14:59:13,3337,31,,,,23163.09,0
782030,15:00:00,15:00:00,7842,32,,,,23640.03,
782030,15:00:28,15:00:28,9699,33,,,,23883.28,0
782030,15:01:54,15:01:54,10594,34,,,,24634.5,0
782030,15:03:10,15:03:10,9781,35,,,,25341.55,0
782030,15:04:13,15:04:13,9779,36,,,,25809.9,0
782030,15:05:40,15:05:40,9776,37,,,,26162.87,0
782030,15:06:06,15:06:06,9774,38,,,,26389.31,0
782030,15:06:33,15:06:33,9773,39,,,,26610.04,0
782030,15:06:57,15:06:57,6045,40,,,,26818.19,0
782030,15:07:42,15:07:42,7838,41,,,,27226.83,0
782030,15:08:00,15:08:00,9772,42,,1,,27400.07,
782040,14:12:00,14:12:00,9947,1,,,1,0,
782040,14:16:45,14:16:45,5732,2,,,,956.47,0
782040,14:19:00,14:19:00,2127,3,,,,1583.67,
782040,14:20:03,14:20:03,3836,4,,,,2240.8,0
782040,14:27:00,14:27:00,2452,5,,,,6181.08,
782040,14:29:00,14:29:00,18,6,,,,7612.35,
782040,14:30:18,14:30:18,9506,7,,,,8025.4,0
782040,14:36:00,14:36:00,7096,8,,,,9830.35,
782040,14:36:47,14:36:47,9503,9,,,,10345.07,0
782040,14:37:08,14:37:08,2388,10,,,,10576.21,0
782040,14:37:44,14:37:44,2389,11,,,,10930.44,0
782040,14:38:44,14:38:44,3481,12,,,,11534.01,0
782040,14:39:17,14:39:17,5465,13,,,,11815.08,0
782040,14:39:38,14:39:38,9502,14,,,,12031.35,0
782040,14:40:15,14:40:15,4849,15,,,,12375.29,0
782040,14:46:00,14:46:00,6607,16,,,,15725.46,
782040,14:48:42,14:48:42,6580,17,,,,17416.52,0
782040,14:51:00,14:51:00,9514,18,,,,18893.13,
782040,14:53:00,14:53:00,9516,19,,,,19357.21,
782040,14:54:00,14:54:00,9518,20,,,,19651.07,
782040,14:54:33,14:54:33,3326,21,,,,20098,0
782040,14:54:55,14:54:55,3327,22,,,,20365.37,0
782040,14:56:00,14:56:00,3328,23,,,,21065.13,0
782040,14:56:18,14:56:18,3329,24,,,,21281.45,0
782040,14:56:55,14:56:55,7680,25,,,,21650.85,0
782040,14:57:21,14:57:21,3331,26,,,,21962.04,0
782040,14:57:37,14:57:37,7362,27,,,,22111.21,0
782040,14:57:57,14:57:57,3334,28,,,,22332.13,0
782040,14:58:16,14:58:16,3335,29,,,,22538.96,0
782040,14:58:48,14:58:48,3336,30,,,,22896.56,0
782040,14:59:13,14:59:13,3337,31,,,,23163.09,0
782040,15:00:00,15:00:00,7842,32,,,,23640.03,
782040,15:00:28,15:00:28,9699,33,,,,23883.28,0
782040,15:01:54,15:01:54,10594,34,,,,24634.5,0
782040,15:03:10,15:03:10,9781,35,,,,25341.55,0
782040,15:04:13,15:04:13,9779,36,,,,25809.9,0
782040,15:05:40,15:05:40,9776,37,,,,26162.87,0
782040,15:06:06,15:06:06,9774,38,,,,26389.31,0
782040,15:06:33,15:06:33,9773,39,,,,26610.04,0
782040,15:06:57,15:06:57,6045,40,,,,26818.19,0
782040,15:07:42,15:07:42,7838,41,,,,27226.83,0
782040,15:08:00,15:08:00,9772,42,,1,,27400.07,
782050,14:12:00,14:12:00,9947,1,,,1,0,
782050,14:16:45,14:16:45,5732,2,,,,956.47,0
782050,14:19:00,14:19:00,2127,3,,,,1583.67,
782050,14:20:03,14:20:03,3836,4,,,,2240.8,0
782050,14:27:00,14:27:00,2452,5,,,,6181.08,
782050,14:29:00,14:29:00,18,6,,,,7612.35,
782050,14:30:18,14:30:18,9506,7,,,,8025.4,0
782050,14:36:00,14:36:00,7096,8,,,,9830.35,
782050,14:36:47,14:36:47,9503,9,,,,10345.07,0
782050,14:37:08,14:37:08,2388,10,,,,10576.21,0
782050,14:37:44,14:37:44,2389,11,,,,10930.44,0
782050,14:38:44,14:38:44,3481,12,,,,11534.01,0
782050,14:39:17,14:39:17,5465,13,,,,11815.08,0
782050,14:39:38,14:39:38,9502,14,,,,12031.35,0
782050,14:40:15,14:40:15,4849,15,,,,12375.29,0
782050,14:46:00,14:46:00,6607,16,,,,15725.46,
782050,14:48:42,14:48:42,6580,17,,,,17416.52,0
782050,14:51:00,14:51:00,9514,18,,,,18893.13,
782050,14:53:00,14:53:00,9516,19,,,,19357.21,
782050,14:54:00,14:54:00,9518,20,,,,19651.07,
782050,14:54:33,14:54:33,3326,21,,,,20098,0
782050,14:54:55,14:54:55,3327,22,,,,20365.37,0
782050,14:56:00,14:56:00,3328,23,,,,21065.13,0
782050,14:56:18,14:56:18,3329,24,,,,21281.45,0
782050,14:56:55,14:56:55,7680,25,,,,21650.85,0
782050,14:57:21,14:57:21,3331,26,,,,21962.04,0
782050,14:57:37,14:57:37,7362,27,,,,22111.21,0
782050,14:57:57,14:57:57,3334,28,,,,22332.13,0
782050,14:58:16,14:58:16,3335,29,,,,22538.96,0
782050,14:58:48,14:58:48,3336,30,,,,22896.56,0
782050,14:59:13,14:59:13,3337,31,,,,23163.09,0
782050,15:00:00,15:00:00,7842,32,,,,23640.03,
782050,15:00:28,15:00:28,9699,33,,,,23883.28,0
782050,15:01:54,15:01:54,10594,34,,,,24634.5,0
782050,15:03:10,15:03:10,9781,35,,,,25341.55,0
782050,15:04:13,15:04:13,9779,36,,,,25809.9,0
782050,15:05:40,15:05:40,9776,37,,,,26162.87,0
782050,15:06:06,15:06:06,9774,38,,,,26389.31,0
782050,15:06:33,15:06:33,9773,39,,,,26610.04,0
782050,15:06:57,15:06:57,6045,40,,,,26818.19,0
782050,15:07:42,15:07:42,7838,41,,,,27226.83,0
782050,15:08:00,15:08:00,9772,42,,1,,27400.07,
782060,14:12:00,14:12:00,9947,1,,,1,0,
782060,14:16:45,14:16:45,5732,2,,,,956.47,0
782060,14:19:00,14:19:00,2127,3,,,,1583.67,
782060,14:20:03,14:20:03,3836,4,,,,2240.8,0
782060,14:27:00,14:27:00,2452,5,,,,6181.08,
782060,14:29:00,14:29:00,18,6,,,,7612.35,
782060,14:30:18,14:30:18,9506,7,,,,8025.4,0
782060,14:36:00,14:36:00,7096,8,,,,9830.35,
782060,14:36:47,14:36:47,9503,9,,,,10345.07,0
782060,14:37:08,14:37:08,2388,10,,,,10576.21,0
782060,14:37:44,14:37:44,2389,11,,,,10930.44,0
782060,14:38:44,14:38:44,3481,12,,,,11534.01,0
782060,14:39:17,14:39:17,5465,13,,,,11815.08,0
782060,14:39:38,14:39:38,9502,14,,,,12031.35,0
782060,14:40:15,14:40:15,4849,15,,,,12375.29,0
782060,14:46:00,14:46:00,6607,16,,,,15725.46,
782060,14:48:42,14:48:42,6580,17,,,,17416.52,0
782060,14:51:00,14:51:00,9514,18,,,,18893.13,
782060,14:53:00,14:53:00,9516,19,,,,19357.21,
782060,14:54:00,14:54:00,9518,20,,,,19651.07,
782060,14:54:33,14:54:33,3326,21,,,,20098,0
782060,14:54:55,14:54:55,3327,22,,,,20365.37,0
782060,14:56:00,14:56:00,3328,23,,,,21065.13,0
782060,14:56:18,14:56:18,3329,24,,,,21281.45,0
782060,14:56:55,14:56:55,7680,25,,,,21650.85,0
782060,14:57:21,14:57:21,3331,26,,,,21962.04,0
782060,14:57:37,14:57:37,7362,27,,,,22111.21,0
782060,14:57:57,14:57:57,3334,28,,,,22332.13,0
782060,14:58:16,14:58:16,3335,29,,,,22538.96,0
782060,14:58:48,14:58:48,3336,30,,,,22896.56,0
782060,14:59:13,14:59:13,3337,31,,,,23163.09,0
782060,15:00:00,15:00:00,7842,32,,,,23640.03,
782060,15:00:28,15:00:28,9699,33,,,,23883.28,0
782060,15:01:54,15:01:54,10594,34,,,,24634.5,0
782060,15:03:10,15:03:10,9781,35,,,,25341.55,0
782060,15:04:13,15:04:13,9779,36,,,,25809.9,0
782060,15:05:40,15:05:40,9776,37,,,,26162.87,0
782060,15:06:06,15:06:06,9774,38,,,,26389.31,0
782060,15:06:33,15:06:33,9773,39,,,,26610.04,0
782060,15:06:57,15:06:57,6045,40,,,,26818.19,0
782060,15:07:42,15:07:42,7838,41,,,,27226.83,0
782060,15:08:00,15:08:00,9772,42,,1,,27400.07,
782090,14:12:00,14:12:00,9947,1,,,1,0,
782090,14:16:45,14:16:45,5732,2,,,,956.47,0
782090,14:19:00,14:19:00,2127,3,,,,1583.67,
782090,14:20:03,14:20:03,3836,4,,,,2240.8,0
782090,14:27:00,14:27:00,2452,5,,,,6181.08,
782090,14:29:00,14:29:00,18,6,,,,7612.35,
782090,14:30:18,14:30:18,9506,7,,,,8025.4,0
782090,14:36:00,14:36:00,7096,8,,,,9830.35,
782090,14:36:47,14:36:47,9503,9,,,,10345.07,0
782090,14:37:08,14:37:08,2388,10,,,,10576.21,0
782090,14:37:44,14:37:44,2389,11,,,,10930.44,0
782090,14:38:44,14:38:44,3481,12,,,,11534.01,0
782090,14:39:17,14:39:17,5465,13,,,,11815.08,0
782090,14:39:38,14:39:38,9502,14,,,,12031.35,0
782090,14:40:15,14:40:15,4849,15,,,,12375.29,0
782090,14:46:00,14:46:00,6607,16,,,,15725.46,
782090,14:48:42,14:48:42,6580,17,,,,17416.52,0
782090,14:51:00,14:51:00,9514,18,,,,18893.13,
782090,14:53:00,14:53:00,9516,19,,,,19357.21,
782090,14:54:00,14:54:00,9518,20,,,,19651.07,
782090,14:54:33,14:54:33,3326,21,,,,20098,0
782090,14:54:55,14:54:55,3327,22,,,,20365.37,0
782090,14:56:00,14:56:00,3328,23,,,,21065.13,0
782090,14:56:18,14:56:18,3329,24,,,,21281.45,0
782090,14:56:55,14:56:55,7680,25,,,,21650.85,0
782090,14:57:21,14:57:21,3331,26,,,,21962.04,0
782090,14:57:37,14:57:37,7362,27,,,,22111.21,0
782090,14:57:57,14:57:57,3334,28,,,,22332.13,0
782090,14:58:16,14:58:16,3335,29,,,,22538.96,0
782090,14:58:48,14:58:48,3336,30,,,,22896.56,0
782090,14:59:13,14:59:13,3337,31,,,,23163.09,0
782090,15:00:00,15:00:00,7842,32,,,,23640.03,
782090,15:00:28,15:00:28,9699,33,,,,23883.28,0
782090,15:01:54,15:01:54,10594,34,,,,24634.5,0
782090,15:03:10,15:03:10,9781,35,,,,25341.55,0
782090,15:04:13,15:04:13,9779,36,,,,25809.9,0
782090,15:05:40,15:05:40,9776,37,,,,26162.87,0
782090,15:06:06,15:06:06,9774,38,,,,26389.31,0
782090,15:06:33,15:06:33,9773,39,,,,26610.04,0
782090,15:06:57,15:06:57,6045,40,,,,26818.19,0
782090,15:07:42,15:07:42,7838,41,,,,27226.83,0
782090,15:08:00,15:08:00,9772,42,,1,,27400.07,
782100,14:12:00,14:12:00,9947,1,,,1,0,
782100,14:16:45,14:16:45,5732,2,,,,956.47,0
782100,14:19:00,14:19:00,2127,3,,,,1583.67,
782100,14:20:03,14:20:03,3836,4,,,,2240.8,0
782100,14:27:00,14:27:00,2452,5,,,,6181.08,
782100,14:29:00,14:29:00,18,6,,,,7612.35,
782100,14:30:18,14:30:18,9506,7,,,,8025.4,0
782100,14:36:00,14:36:00,7096,8,,,,9830.35,
782100,14:36:47,14:36:47,9503,9,,,,10345.07,0
782100,14:37:08,14:37:08,2388,10,,,,10576.21,0
782100,14:37:44,14:37:44,2389,11,,,,10930.44,0
782100,14:38:44,14:38:44,3481,12,,,,11534.01,0
782100,14:39:17,14:39:17,5465,13,,,,11815.08,0
782100,14:39:38,14:39:38,9502,14,,,,12031.35,0
782100,14:40:15,14:40:15,4849,15,,,,12375.29,0
782100,14:46:00,14:46:00,6607,16,,,,15725.46,
782100,14:48:42,14:48:42,6580,17,,,,17416.52,0
782100,14:51:00,14:51:00,9514,18,,,,18893.13,
782100,14:53:00,14:53:00,9516,19,,,,19357.21,
782100,14:54:00,14:54:00,9518,20,,,,19651.07,
782100,14:54:33,14:54:33,3326,21,,,,20098,0
782100,14:54:55,14:54:55,3327,22,,,,20365.37,0
782100,14:56:00,14:56:00,3328,23,,,,21065.13,0
782100,14:56:18,14:56:18,3329,24,,,,21281.45,0
782100,14:56:55,14:56:55,7680,25,,,,21650.85,0
782100,14:57:21,14:57:21,3331,26,,,,21962.04,0
782100,14:57:37,14:57:37,7362,27,,,,22111.21,0
782100,14:57:57,14:57:57,3334,28,,,,22332.13,0
782100,14:58:16,14:58:16,3335,29,,,,22538.96,0
782100,14:58:48,14:58:48,3336,30,,,,22896.56,0
782100,14:59:13,14:59:13,3337,31,,,,23163.09,0
782100,15:00:00,15:00:00,7842,32,,,,23640.03,
782100,15:00:28,15:00:28,9699,33,,,,23883.28,0
782100,15:01:54,15:01:54,10594,34,,,,24634.5,0
782100,15:03:10,15:03:10,9781,35,,,,25341.55,0
782100,15:04:13,15:04:13,9779,36,,,,25809.9,0
782100,15:05:40,15:05:40,9776,37,,,,26162.87,0
782100,15:06:06,15:06:06,9774,38,,,,26389.31,0
782100,15:06:33,15:06:33,9773,39,,,,26610.04,0
782100,15:06:57,15:06:57,6045,40,,,,26818.19,0
782100,15:07:42,15:07:42,7838,41,,,,27226.83,0
782100,15:08:00,15:08:00,9772,42,,1,,27400.07,
782110,14:12:00,14:12:00,9947,1,,,1,0,
782110,14:16:45,14:16:45,5732,2,,,,956.47,0
782110,14:19:00,14:19:00,2127,3,,,,1583.67,
782110,14:20:03,14:20:03,3836,4,,,,2240.8,0
782110,14:27:00,14:27:00,2452,5,,,,6181.08,
782110,14:29:00,14:29:00,18,6,,,,7612.35,
782110,14:30:18,14:30:18,9506,7,,,,8025.4,0
782110,14:36:00,14:36:00,7096,8,,,,9830.35,
782110,14:36:47,14:36:47,9503,9,,,,10345.07,0
782110,14:37:08,14:37:08,2388,10,,,,10576.21,0
782110,14:37:44,14:37:44,2389,11,,,,10930.44,0
782110,14:38:44,14:38:44,3481,12,,,,11534.01,0
782110,14:39:17,14:39:17,5465,13,,,,11815.08,0
782110,14:39:38,14:39:38,9502,14,,,,12031.35,0
782110,14:40:15,14:40:15,4849,15,,,,12375.29,0
782110,14:46:00,14:46:00,6607,16,,,,15725.46,
782110,14:48:42,14:48:42,6580,17,,,,17416.52,0
782110,14:51:00,14:51:00,9514,18,,,,18893.13,
782110,14:53:00,14:53:00,9516,19,,,,19357.21,
782110,14:54:00,14:54:00,9518,20,,,,19651.07,
782110,14:54:33,14:54:33,3326,21,,,,20098,0
782110,14:54:55,14:54:55,3327,22,,,,20365.37,0
782110,14:56:00,14:56:00,3328,23,,,,21065.13,0
782110,14:56:18,14:56:18,3329,24,,,,21281.45,0
782110,14:56:55,14:56:55,7680,25,,,,21650.85,0
782110,14:57:21,14:57:21,3331,26,,,,21962.04,0
782110,14:57:37,14:57:37,7362,27,,,,22111.21,0
782110,14:57:57,14:57:57,3334,28,,,,22332.13,0
782110,14:58:16,14:58:16,3335,29,,,,22538.96,0
782110,14:58:48,14:58:48,3336,30,,,,22896.56,0
782110,14:59:13,14:59:13,3337,31,,,,23163.09,0
782110,15:00:00,15:00:00,7842,32,,,,23640.03,
782110,15:00:28,15:00:28,9699,33,,,,23883.28,0
782110,15:01:54,15:01:54,10594,34,,,,24634.5,0
782110,15:03:10,15:03:10,9781,35,,,,25341.55,0
782110,15:04:13,15:04:13,9779,36,,,,25809.9,0
782110,15:05:40,15:05:40,9776,37,,,,26162.87,0
782110,15:06:06,15:06:06,9774,38,,,,26389.31,0
782110,15:06:33,15:06:33,9773,39,,,,26610.04,0
782110,15:06:57,15:06:57,6045,40,,,,26818.19,0
782110,15:07:42,15:07:42,7838,41,,,,27226.83,0
782110,15:08:00,15:08:00,9772,42,,1,,27400.07,
7889020,05:53:00,05:53:00,9947,1,,,1,0,
7889020,05:55:43,05:55:43,5732,2,,,,956.47,0
7889020,05:57:00,05:57:00,2127,3,,,,1583.67,
7889020,05:58:00,05:58:00,2514,4,,,,2588.95,
7889020,06:08:00,06:08:00,10161,5,,,,7149.14,
7889020,06:10:00,06:10:00,18,6,,,,8634.28,
7889020,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889020,06:16:00,06:16:00,7096,8,,,,10823.85,
7889020,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889020,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889020,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889020,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889020,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889020,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889020,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889020,06:25:00,06:25:00,6607,16,,,,16718.96,
7889020,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889020,06:29:00,06:29:00,9514,18,,,,19886.63,
7889020,06:31:00,06:31:00,9516,19,,,,20350.71,
7889020,06:32:00,06:32:00,9518,20,,,,20644.57,
7889020,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889020,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889020,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889020,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889020,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889020,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889020,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889020,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889020,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889020,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889020,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889020,06:37:00,06:37:00,7842,32,,,,24633.53,
7889020,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889020,06:38:40,06:38:40,10594,34,,,,25628,0
7889020,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889020,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889020,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889020,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889020,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889020,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889020,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889020,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889030,05:53:00,05:53:00,9947,1,,,1,0,
7889030,05:55:43,05:55:43,5732,2,,,,956.47,0
7889030,05:57:00,05:57:00,2127,3,,,,1583.67,
7889030,05:58:00,05:58:00,2514,4,,,,2588.95,
7889030,06:08:00,06:08:00,10161,5,,,,7149.14,
7889030,06:10:00,06:10:00,18,6,,,,8634.28,
7889030,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889030,06:16:00,06:16:00,7096,8,,,,10823.85,
7889030,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889030,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889030,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889030,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889030,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889030,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889030,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889030,06:25:00,06:25:00,6607,16,,,,16718.96,
7889030,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889030,06:29:00,06:29:00,9514,18,,,,19886.63,
7889030,06:31:00,06:31:00,9516,19,,,,20350.71,
7889030,06:32:00,06:32:00,9518,20,,,,20644.57,
7889030,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889030,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889030,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889030,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889030,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889030,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889030,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889030,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889030,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889030,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889030,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889030,06:37:00,06:37:00,7842,32,,,,24633.53,
7889030,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889030,06:38:40,06:38:40,10594,34,,,,25628,0
7889030,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889030,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889030,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889030,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889030,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889030,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889030,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889030,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889040,05:53:00,05:53:00,9947,1,,,1,0,
7889040,05:55:43,05:55:43,5732,2,,,,956.47,0
7889040,05:57:00,05:57:00,2127,3,,,,1583.67,
7889040,05:58:00,05:58:00,2514,4,,,,2588.95,
7889040,06:08:00,06:08:00,10161,5,,,,7149.14,
7889040,06:10:00,06:10:00,18,6,,,,8634.28,
7889040,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889040,06:16:00,06:16:00,7096,8,,,,10823.85,
7889040,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889040,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889040,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889040,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889040,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889040,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889040,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889040,06:25:00,06:25:00,6607,16,,,,16718.96,
7889040,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889040,06:29:00,06:29:00,9514,18,,,,19886.63,
7889040,06:31:00,06:31:00,9516,19,,,,20350.71,
7889040,06:32:00,06:32:00,9518,20,,,,20644.57,
7889040,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889040,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889040,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889040,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889040,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889040,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889040,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889040,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889040,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889040,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889040,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889040,06:37:00,06:37:00,7842,32,,,,24633.53,
7889040,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889040,06:38:40,06:38:40,10594,34,,,,25628,0
7889040,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889040,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889040,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889040,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889040,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889040,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889040,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889040,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889050,05:53:00,05:53:00,9947,1,,,1,0,
7889050,05:55:43,05:55:43,5732,2,,,,956.47,0
7889050,05:57:00,05:57:00,2127,3,,,,1583.67,
7889050,05:58:00,05:58:00,2514,4,,,,2588.95,
7889050,06:08:00,06:08:00,10161,5,,,,7149.14,
7889050,06:10:00,06:10:00,18,6,,,,8634.28,
7889050,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889050,06:16:00,06:16:00,7096,8,,,,10823.85,
7889050,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889050,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889050,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889050,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889050,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889050,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889050,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889050,06:25:00,06:25:00,6607,16,,,,16718.96,
7889050,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889050,06:29:00,06:29:00,9514,18,,,,19886.63,
7889050,06:31:00,06:31:00,9516,19,,,,20350.71,
7889050,06:32:00,06:32:00,9518,20,,,,20644.57,
7889050,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889050,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889050,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889050,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889050,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889050,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889050,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889050,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889050,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889050,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889050,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889050,06:37:00,06:37:00,7842,32,,,,24633.53,
7889050,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889050,06:38:40,06:38:40,10594,34,,,,25628,0
7889050,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889050,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889050,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889050,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889050,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889050,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889050,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889050,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889060,05:53:00,05:53:00,9947,1,,,1,0,
7889060,05:55:43,05:55:43,5732,2,,,,956.47,0
7889060,05:57:00,05:57:00,2127,3,,,,1583.67,
7889060,05:58:00,05:58:00,2514,4,,,,2588.95,
7889060,06:08:00,06:08:00,10161,5,,,,7149.14,
7889060,06:10:00,06:10:00,18,6,,,,8634.28,
7889060,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889060,06:16:00,06:16:00,7096,8,,,,10823.85,
7889060,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889060,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889060,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889060,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889060,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889060,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889060,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889060,06:25:00,06:25:00,6607,16,,,,16718.96,
7889060,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889060,06:29:00,06:29:00,9514,18,,,,19886.63,
7889060,06:31:00,06:31:00,9516,19,,,,20350.71,
7889060,06:32:00,06:32:00,9518,20,,,,20644.57,
7889060,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889060,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889060,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889060,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889060,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889060,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889060,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889060,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889060,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889060,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889060,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889060,06:37:00,06:37:00,7842,32,,,,24633.53,
7889060,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889060,06:38:40,06:38:40,10594,34,,,,25628,0
7889060,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889060,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889060,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889060,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889060,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889060,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889060,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889060,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889090,05:53:00,05:53:00,9947,1,,,1,0,
7889090,05:55:43,05:55:43,5732,2,,,,956.47,0
7889090,05:57:00,05:57:00,2127,3,,,,1583.67,
7889090,05:58:00,05:58:00,2514,4,,,,2588.95,
7889090,06:08:00,06:08:00,10161,5,,,,7149.14,
7889090,06:10:00,06:10:00,18,6,,,,8634.28,
7889090,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889090,06:16:00,06:16:00,7096,8,,,,10823.85,
7889090,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889090,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889090,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889090,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889090,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889090,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889090,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889090,06:25:00,06:25:00,6607,16,,,,16718.96,
7889090,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889090,06:29:00,06:29:00,9514,18,,,,19886.63,
7889090,06:31:00,06:31:00,9516,19,,,,20350.71,
7889090,06:32:00,06:32:00,9518,20,,,,20644.57,
7889090,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889090,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889090,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889090,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889090,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889090,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889090,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889090,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889090,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889090,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889090,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889090,06:37:00,06:37:00,7842,32,,,,24633.53,
7889090,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889090,06:38:40,06:38:40,10594,34,,,,25628,0
7889090,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889090,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889090,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889090,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889090,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889090,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889090,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889090,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889100,05:53:00,05:53:00,9947,1,,,1,0,
7889100,05:55:43,05:55:43,5732,2,,,,956.47,0
7889100,05:57:00,05:57:00,2127,3,,,,1583.67,
7889100,05:58:00,05:58:00,2514,4,,,,2588.95,
7889100,06:08:00,06:08:00,10161,5,,,,7149.14,
7889100,06:10:00,06:10:00,18,6,,,,8634.28,
7889100,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889100,06:16:00,06:16:00,7096,8,,,,10823.85,
7889100,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889100,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889100,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889100,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889100,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889100,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889100,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889100,06:25:00,06:25:00,6607,16,,,,16718.96,
7889100,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889100,06:29:00,06:29:00,9514,18,,,,19886.63,
7889100,06:31:00,06:31:00,9516,19,,,,20350.71,
7889100,06:32:00,06:32:00,9518,20,,,,20644.57,
7889100,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889100,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889100,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889100,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889100,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889100,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889100,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889100,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889100,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889100,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889100,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889100,06:37:00,06:37:00,7842,32,,,,24633.53,
7889100,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889100,06:38:40,06:38:40,10594,34,,,,25628,0
7889100,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889100,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889100,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889100,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889100,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889100,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889100,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889100,06:44:00,06:44:00,9772,42,,1,,28398.7,
7889110,05:53:00,05:53:00,9947,1,,,1,0,
7889110,05:55:43,05:55:43,5732,2,,,,956.47,0
7889110,05:57:00,05:57:00,2127,3,,,,1583.67,
7889110,05:58:00,05:58:00,2514,4,,,,2588.95,
7889110,06:08:00,06:08:00,10161,5,,,,7149.14,
7889110,06:10:00,06:10:00,18,6,,,,8634.28,
7889110,06:11:11,06:11:11,9506,7,,,,9041.74,0
7889110,06:16:00,06:16:00,7096,8,,,,10823.85,
7889110,06:16:42,06:16:42,9503,9,,,,11338.57,0
7889110,06:17:01,06:17:01,2388,10,,,,11569.71,0
7889110,06:17:34,06:17:34,2389,11,,,,11923.94,0
7889110,06:18:27,06:18:27,3481,12,,,,12527.51,0
7889110,06:18:57,06:18:57,5465,13,,,,12808.58,0
7889110,06:19:16,06:19:16,9502,14,,,,13024.85,0
7889110,06:19:50,06:19:50,4849,15,,,,13368.79,0
7889110,06:25:00,06:25:00,6607,16,,,,16718.96,
7889110,06:27:10,06:27:10,6580,17,,,,18410.02,0
7889110,06:29:00,06:29:00,9514,18,,,,19886.63,
7889110,06:31:00,06:31:00,9516,19,,,,20350.71,
7889110,06:32:00,06:32:00,9518,20,,,,20644.57,
7889110,06:32:28,06:32:28,3326,21,,,,21091.5,0
7889110,06:32:46,06:32:46,3327,22,,,,21358.87,0
7889110,06:33:40,06:33:40,3328,23,,,,22058.63,0
7889110,06:33:55,06:33:55,3329,24,,,,22274.95,0
7889110,06:34:26,06:34:26,7680,25,,,,22644.35,0
7889110,06:34:47,06:34:47,3331,26,,,,22955.54,0
7889110,06:35:01,06:35:01,7362,27,,,,23104.71,0
7889110,06:35:18,06:35:18,3334,28,,,,23325.63,0
7889110,06:35:33,06:35:33,3335,29,,,,23532.46,0
7889110,06:36:00,06:36:00,3336,30,,,,23890.06,0
7889110,06:36:21,06:36:21,3337,31,,,,24156.59,0
7889110,06:37:00,06:37:00,7842,32,,,,24633.53,
7889110,06:37:25,06:37:25,9699,33,,,,24876.78,0
7889110,06:38:40,06:38:40,10594,34,,,,25628,0
7889110,06:39:47,06:39:47,9781,35,,,,26335.05,0
7889110,06:40:43,06:40:43,9779,36,,,,26803.4,0
7889110,06:41:59,06:41:59,9776,37,,,,27156.37,0
7889110,06:42:22,06:42:22,9774,38,,,,27382.81,0
7889110,06:42:46,06:42:46,9773,39,,,,27603.54,0
7889110,06:43:09,06:43:09,6045,40,,,,27811.68,0
7889110,06:43:44,06:43:44,7838,41,,,,28220.76,0
7889110,06:44:00,06:44:00,9772,42,,1,,28398.7,
7895140,05:37:00,05:37:00,9833,1,,,1,0,
7895140,05:39:23,05:39:23,2658,2,,,,652.56,0
7895140,05:40:10,05:40:10,2659,3,,,,872.72,0
7895140,05:41:00,05:41:00,9868,4,,,,1155.09,
7895140,05:42:32,05:42:32,2660,5,,,,1405.94,0
7895140,05:44:00,05:44:00,9929,6,,,,1698.99,
7895140,05:45:40,05:45:40,2663,7,,,,1941.88,0
7895140,05:50:00,05:50:00,8983,8,,,,2434.56,
7895140,05:50:30,05:50:30,9870,9,,,,2715.66,0
7895140,05:51:06,05:51:06,2321,10,,,,3000.31,0
7895140,05:51:48,05:51:48,10027,11,,,,3368.47,0
7895140,05:52:21,05:52:21,2667,12,,,,3694.96,0
7895140,05:53:09,05:53:09,2669,13,,,,4098.59,0
7895140,05:53:33,05:53:33,2670,14,,,,4334.25,0
7895140,05:55:00,05:55:00,9944,15,,,,5034.8,
7895140,05:57:57,05:57:57,5732,16,,,,6212.38,0
7895140,05:59:00,05:59:00,2127,17,,,,6839.58,
7895140,06:03:00,06:03:00,2514,18,,,,7827.07,
7895140,06:11:00,06:11:00,10161,19,,,,12387.26,
7895140,06:14:00,06:14:00,18,20,,,,13872.4,
7895140,06:15:11,06:15:11,9506,21,,,,14279.86,0
7895140,06:20:00,06:20:00,7096,22,,,,16061.97,
7895140,06:20:42,06:20:42,9503,23,,,,16576.69,0
7895140,06:21:01,06:21:01,2388,24,,,,16807.83,0
7895140,06:21:33,06:21:33,2389,25,,,,17162.06,0
7895140,06:22:27,06:22:27,3481,26,,,,17765.63,0
7895140,06:22:57,06:22:57,5465,27,,,,18046.7,0
7895140,06:23:17,06:23:17,9502,28,,,,18260.29,0
7895140,06:23:50,06:23:50,4849,29,,,,18604.23,0
7895140,06:29:00,06:29:00,6607,30,,,,21954.4,
7895140,06:31:42,06:31:42,6580,31,,,,23645.46,0
7895140,06:34:00,06:34:00,9514,32,,,,25122.07,
7895140,06:35:00,06:35:00,9516,33,,,,25586.15,
7895140,06:38:00,06:38:00,9518,34,,,,25880.01,
7895140,06:38:39,06:38:39,3326,35,,,,26326.94,0
7895140,06:39:05,06:39:05,3327,36,,,,26594.31,0
7895140,06:40:20,06:40:20,3328,37,,,,27294.07,0
7895140,06:40:41,06:40:41,3329,38,,,,27510.39,0
7895140,06:41:25,06:41:25,7680,39,,,,27879.79,0
7895140,06:41:55,06:41:55,3331,40,,,,28190.98,0
7895140,06:42:14,06:42:14,7362,41,,,,28340.15,0
7895140,06:42:37,06:42:37,3334,42,,,,28561.07,0
7895140,06:42:59,06:42:59,3335,43,,,,28767.9,0
7895140,06:43:37,06:43:37,3336,44,,,,29125.5,0
7895140,06:44:05,06:44:05,3337,45,,,,29392.03,0
7895140,06:45:00,06:45:00,7842,46,,,,29868.97,
7895140,06:45:35,06:45:35,9699,47,,,,30112.22,0
7895140,06:47:23,06:47:23,10594,48,,,,30863.44,0
7895140,06:48:59,06:48:59,9781,49,,,,31570.49,0
7895140,06:50:18,06:50:18,9779,50,,,,32038.84,0
7895140,06:52:08,06:52:08,9776,51,,,,32391.81,0
7895140,06:52:40,06:52:40,9774,52,,,,32618.25,0
7895140,06:53:14,06:53:14,9773,53,,,,32838.98,0
7895140,06:53:42,06:53:42,6045,54,,,,33047.11,0
7895140,06:54:37,06:54:37,7838,55,,,,33452.71,0
7895140,06:55:00,06:55:00,9772,56,,1,,33633.31,
7981020,16:26:00,16:26:00,9947,1,,,1,0,
7981020,16:30:45,16:30:45,5732,2,,,,956.47,0
7981020,16:33:00,16:33:00,2127,3,,,,1583.67,
7981020,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981020,16:42:00,16:42:00,2452,5,,,,6181.08,
7981020,16:44:00,16:44:00,18,6,,,,7612.35,
7981020,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981020,16:52:00,16:52:00,7096,8,,,,9830.35,
7981020,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981020,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981020,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981020,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981020,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981020,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981020,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981020,17:03:00,17:03:00,6607,16,,,,15725.46,
7981020,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981020,17:08:00,17:08:00,9514,18,,,,18893.13,
7981020,17:10:00,17:10:00,9516,19,,,,19357.21,
7981020,17:11:00,17:11:00,9518,20,,,,19651.07,
7981020,17:11:39,17:11:39,3326,21,,,,20098,0
7981020,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981020,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981020,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981020,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981020,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981020,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981020,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981020,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981020,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981020,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981020,17:18:00,17:18:00,7842,32,,,,23640.03,
7981020,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981020,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981020,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981020,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981020,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981020,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981020,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981020,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981020,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981020,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981030,16:26:00,16:26:00,9947,1,,,1,0,
7981030,16:30:45,16:30:45,5732,2,,,,956.47,0
7981030,16:33:00,16:33:00,2127,3,,,,1583.67,
7981030,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981030,16:42:00,16:42:00,2452,5,,,,6181.08,
7981030,16:44:00,16:44:00,18,6,,,,7612.35,
7981030,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981030,16:52:00,16:52:00,7096,8,,,,9830.35,
7981030,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981030,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981030,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981030,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981030,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981030,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981030,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981030,17:03:00,17:03:00,6607,16,,,,15725.46,
7981030,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981030,17:08:00,17:08:00,9514,18,,,,18893.13,
7981030,17:10:00,17:10:00,9516,19,,,,19357.21,
7981030,17:11:00,17:11:00,9518,20,,,,19651.07,
7981030,17:11:39,17:11:39,3326,21,,,,20098,0
7981030,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981030,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981030,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981030,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981030,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981030,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981030,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981030,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981030,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981030,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981030,17:18:00,17:18:00,7842,32,,,,23640.03,
7981030,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981030,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981030,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981030,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981030,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981030,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981030,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981030,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981030,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981030,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981040,16:26:00,16:26:00,9947,1,,,1,0,
7981040,16:30:45,16:30:45,5732,2,,,,956.47,0
7981040,16:33:00,16:33:00,2127,3,,,,1583.67,
7981040,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981040,16:42:00,16:42:00,2452,5,,,,6181.08,
7981040,16:44:00,16:44:00,18,6,,,,7612.35,
7981040,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981040,16:52:00,16:52:00,7096,8,,,,9830.35,
7981040,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981040,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981040,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981040,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981040,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981040,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981040,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981040,17:03:00,17:03:00,6607,16,,,,15725.46,
7981040,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981040,17:08:00,17:08:00,9514,18,,,,18893.13,
7981040,17:10:00,17:10:00,9516,19,,,,19357.21,
7981040,17:11:00,17:11:00,9518,20,,,,19651.07,
7981040,17:11:39,17:11:39,3326,21,,,,20098,0
7981040,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981040,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981040,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981040,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981040,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981040,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981040,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981040,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981040,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981040,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981040,17:18:00,17:18:00,7842,32,,,,23640.03,
7981040,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981040,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981040,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981040,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981040,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981040,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981040,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981040,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981040,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981040,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981050,16:26:00,16:26:00,9947,1,,,1,0,
7981050,16:30:45,16:30:45,5732,2,,,,956.47,0
7981050,16:33:00,16:33:00,2127,3,,,,1583.67,
7981050,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981050,16:42:00,16:42:00,2452,5,,,,6181.08,
7981050,16:44:00,16:44:00,18,6,,,,7612.35,
7981050,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981050,16:52:00,16:52:00,7096,8,,,,9830.35,
7981050,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981050,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981050,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981050,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981050,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981050,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981050,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981050,17:03:00,17:03:00,6607,16,,,,15725.46,
7981050,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981050,17:08:00,17:08:00,9514,18,,,,18893.13,
7981050,17:10:00,17:10:00,9516,19,,,,19357.21,
7981050,17:11:00,17:11:00,9518,20,,,,19651.07,
7981050,17:11:39,17:11:39,3326,21,,,,20098,0
7981050,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981050,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981050,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981050,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981050,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981050,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981050,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981050,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981050,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981050,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981050,17:18:00,17:18:00,7842,32,,,,23640.03,
7981050,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981050,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981050,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981050,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981050,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981050,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981050,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981050,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981050,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981050,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981060,16:26:00,16:26:00,9947,1,,,1,0,
7981060,16:30:45,16:30:45,5732,2,,,,956.47,0
7981060,16:33:00,16:33:00,2127,3,,,,1583.67,
7981060,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981060,16:42:00,16:42:00,2452,5,,,,6181.08,
7981060,16:44:00,16:44:00,18,6,,,,7612.35,
7981060,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981060,16:52:00,16:52:00,7096,8,,,,9830.35,
7981060,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981060,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981060,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981060,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981060,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981060,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981060,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981060,17:03:00,17:03:00,6607,16,,,,15725.46,
7981060,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981060,17:08:00,17:08:00,9514,18,,,,18893.13,
7981060,17:10:00,17:10:00,9516,19,,,,19357.21,
7981060,17:11:00,17:11:00,9518,20,,,,19651.07,
7981060,17:11:39,17:11:39,3326,21,,,,20098,0
7981060,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981060,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981060,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981060,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981060,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981060,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981060,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981060,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981060,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981060,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981060,17:18:00,17:18:00,7842,32,,,,23640.03,
7981060,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981060,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981060,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981060,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981060,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981060,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981060,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981060,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981060,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981060,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981090,16:26:00,16:26:00,9947,1,,,1,0,
7981090,16:30:45,16:30:45,5732,2,,,,956.47,0
7981090,16:33:00,16:33:00,2127,3,,,,1583.67,
7981090,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981090,16:42:00,16:42:00,2452,5,,,,6181.08,
7981090,16:44:00,16:44:00,18,6,,,,7612.35,
7981090,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981090,16:52:00,16:52:00,7096,8,,,,9830.35,
7981090,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981090,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981090,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981090,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981090,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981090,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981090,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981090,17:03:00,17:03:00,6607,16,,,,15725.46,
7981090,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981090,17:08:00,17:08:00,9514,18,,,,18893.13,
7981090,17:10:00,17:10:00,9516,19,,,,19357.21,
7981090,17:11:00,17:11:00,9518,20,,,,19651.07,
7981090,17:11:39,17:11:39,3326,21,,,,20098,0
7981090,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981090,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981090,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981090,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981090,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981090,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981090,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981090,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981090,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981090,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981090,17:18:00,17:18:00,7842,32,,,,23640.03,
7981090,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981090,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981090,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981090,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981090,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981090,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981090,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981090,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981090,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981090,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981100,16:26:00,16:26:00,9947,1,,,1,0,
7981100,16:30:45,16:30:45,5732,2,,,,956.47,0
7981100,16:33:00,16:33:00,2127,3,,,,1583.67,
7981100,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981100,16:42:00,16:42:00,2452,5,,,,6181.08,
7981100,16:44:00,16:44:00,18,6,,,,7612.35,
7981100,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981100,16:52:00,16:52:00,7096,8,,,,9830.35,
7981100,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981100,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981100,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981100,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981100,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981100,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981100,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981100,17:03:00,17:03:00,6607,16,,,,15725.46,
7981100,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981100,17:08:00,17:08:00,9514,18,,,,18893.13,
7981100,17:10:00,17:10:00,9516,19,,,,19357.21,
7981100,17:11:00,17:11:00,9518,20,,,,19651.07,
7981100,17:11:39,17:11:39,3326,21,,,,20098,0
7981100,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981100,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981100,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981100,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981100,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981100,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981100,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981100,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981100,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981100,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981100,17:18:00,17:18:00,7842,32,,,,23640.03,
7981100,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981100,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981100,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981100,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981100,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981100,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981100,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981100,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981100,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981100,17:26:00,17:26:00,9772,42,,1,,27400.07,
7981110,16:26:00,16:26:00,9947,1,,,1,0,
7981110,16:30:45,16:30:45,5732,2,,,,956.47,0
7981110,16:33:00,16:33:00,2127,3,,,,1583.67,
7981110,16:34:11,16:34:11,3836,4,,,,2240.8,0
7981110,16:42:00,16:42:00,2452,5,,,,6181.08,
7981110,16:44:00,16:44:00,18,6,,,,7612.35,
7981110,16:45:29,16:45:29,9506,7,,,,8025.4,0
7981110,16:52:00,16:52:00,7096,8,,,,9830.35,
7981110,16:52:52,16:52:52,9503,9,,,,10345.07,0
7981110,16:53:15,16:53:15,2388,10,,,,10576.21,0
7981110,16:53:55,16:53:55,2389,11,,,,10930.44,0
7981110,16:55:00,16:55:00,3481,12,,,,11534.01,0
7981110,16:55:37,16:55:37,5465,13,,,,11815.08,0
7981110,16:56:00,16:56:00,9502,14,,,,12031.35,0
7981110,16:56:41,16:56:41,4849,15,,,,12375.29,0
7981110,17:03:00,17:03:00,6607,16,,,,15725.46,
7981110,17:05:42,17:05:42,6580,17,,,,17416.52,0
7981110,17:08:00,17:08:00,9514,18,,,,18893.13,
7981110,17:10:00,17:10:00,9516,19,,,,19357.21,
7981110,17:11:00,17:11:00,9518,20,,,,19651.07,
7981110,17:11:39,17:11:39,3326,21,,,,20098,0
7981110,17:12:05,17:12:05,3327,22,,,,20365.37,0
7981110,17:13:20,17:13:20,3328,23,,,,21065.13,0
7981110,17:13:41,17:13:41,3329,24,,,,21281.45,0
7981110,17:14:25,17:14:25,7680,25,,,,21650.85,0
7981110,17:14:55,17:14:55,3331,26,,,,21962.04,0
7981110,17:15:14,17:15:14,7362,27,,,,22111.21,0
7981110,17:15:37,17:15:37,3334,28,,,,22332.13,0
7981110,17:15:59,17:15:59,3335,29,,,,22538.96,0
7981110,17:16:37,17:16:37,3336,30,,,,22896.56,0
7981110,17:17:05,17:17:05,3337,31,,,,23163.09,0
7981110,17:18:00,17:18:00,7842,32,,,,23640.03,
7981110,17:18:28,17:18:28,9699,33,,,,23883.28,0
7981110,17:19:54,17:19:54,10594,34,,,,24634.5,0
7981110,17:21:10,17:21:10,9781,35,,,,25341.55,0
7981110,17:22:13,17:22:13,9779,36,,,,25809.9,0
7981110,17:23:40,17:23:40,9776,37,,,,26162.87,0
7981110,17:24:06,17:24:06,9774,38,,,,26389.31,0
7981110,17:24:33,17:24:33,9773,39,,,,26610.04,0
7981110,17:24:57,17:24:57,6045,40,,,,26818.19,0
7981110,17:25:42,17:25:42,7838,41,,,,27226.83,0
7981110,17:26:00,17:26:00,9772,42,,1,,27400.07,
8266070,05:37:00,05:37:00,9833,1,,,1,0,
8266070,05:39:23,05:39:23,2658,2,,,,652.56,0
8266070,05:40:10,05:40:10,2659,3,,,,872.72,0
8266070,05:41:00,05:41:00,9868,4,,,,1155.09,
8266070,05:42:32,05:42:32,2660,5,,,,1405.94,0
8266070,05:44:00,05:44:00,9929,6,,,,1698.99,
8266070,05:45:40,05:45:40,2663,7,,,,1941.88,0
8266070,05:50:00,05:50:00,8983,8,,,,2434.56,
8266070,05:50:30,05:50:30,9870,9,,,,2715.66,0
8266070,05:51:06,05:51:06,2321,10,,,,3000.31,0
8266070,05:51:48,05:51:48,10027,11,,,,3368.47,0
8266070,05:52:21,05:52:21,2667,12,,,,3694.96,0
8266070,05:53:09,05:53:09,2669,13,,,,4098.59,0
8266070,05:53:33,05:53:33,2670,14,,,,4334.25,0
8266070,05:55:00,05:55:00,9944,15,,,,5034.8,
8266070,05:57:57,05:57:57,5732,16,,,,6212.38,0
8266070,05:59:00,05:59:00,2127,17,,,,6839.58,
8266070,06:03:00,06:03:00,2514,18,,,,7827.07,
8266070,06:11:00,06:11:00,10161,19,,,,12387.26,
8266070,06:14:00,06:14:00,18,20,,,,13872.4,
8266070,06:15:11,06:15:11,9506,21,,,,14279.86,0
8266070,06:20:00,06:20:00,7096,22,,,,16061.97,
8266070,06:20:42,06:20:42,9503,23,,,,16576.69,0
8266070,06:21:01,06:21:01,2388,24,,,,16807.83,0
8266070,06:21:33,06:21:33,2389,25,,,,17162.06,0
8266070,06:22:27,06:22:27,3481,26,,,,17765.63,0
8266070,06:22:57,06:22:57,5465,27,,,,18046.7,0
8266070,06:23:17,06:23:17,9502,28,,,,18260.29,0
8266070,06:23:50,06:23:50,4849,29,,,,18604.23,0
8266070,06:29:00,06:29:00,6607,30,,,,21954.4,
8266070,06:31:42,06:31:42,6580,31,,,,23645.46,0
8266070,06:34:00,06:34:00,9514,32,,,,25122.07,
8266070,06:35:00,06:35:00,9516,33,,,,25586.15,
8266070,06:38:00,06:38:00,9518,34,,,,25880.01,
8266070,06:38:39,06:38:39,3326,35,,,,26326.94,0
8266070,06:39:05,06:39:05,3327,36,,,,26594.31,0
8266070,06:40:20,06:40:20,3328,37,,,,27294.07,0
8266070,06:40:41,06:40:41,3329,38,,,,27510.39,0
8266070,06:41:25,06:41:25,7680,39,,,,27879.79,0
8266070,06:41:55,06:41:55,3331,40,,,,28190.98,0
8266070,06:42:14,06:42:14,7362,41,,,,28340.15,0
8266070,06:42:37,06:42:37,3334,42,,,,28561.07,0
8266070,06:42:59,06:42:59,3335,43,,,,28767.9,0
8266070,06:43:37,06:43:37,3336,44,,,,29125.5,0
8266070,06:44:05,06:44:05,3337,45,,,,29392.03,0
8266070,06:45:00,06:45:00,7842,46,,,,29868.97,
8266070,06:45:35,06:45:35,9699,47,,,,30112.22,0
8266070,06:47:23,06:47:23,10594,48,,,,30863.44,0
8266070,06:48:59,06:48:59,9781,49,,,,31570.49,0
8266070,06:50:18,06:50:18,9779,50,,,,32038.84,0
8266070,06:52:08,06:52:08,9776,51,,,,32391.81,0
8266070,06:52:40,06:52:40,9774,52,,,,32618.25,0
8266070,06:53:14,06:53:14,9773,53,,,,32838.98,0
8266070,06:53:42,06:53:42,6045,54,,,,33047.11,0
8266070,06:54:37,06:54:37,7838,55,,,,33452.71,0
8266070,06:55:00,06:55:00,9772,56,,1,,33633.31,
8266120,05:37:00,05:37:00,9833,1,,,1,0,
8266120,05:39:23,05:39:23,2658,2,,,,652.56,0
8266120,05:40:10,05:40:10,2659,3,,,,872.72,0
8266120,05:41:00,05:41:00,9868,4,,,,1155.09,
8266120,05:42:32,05:42:32,2660,5,,,,1405.94,0
8266120,05:44:00,05:44:00,9929,6,,,,1698.99,
8266120,05:45:40,05:45:40,2663,7,,,,1941.88,0
8266120,05:50:00,05:50:00,8983,8,,,,2434.56,
8266120,05:50:30,05:50:30,9870,9,,,,2715.66,0
8266120,05:51:06,05:51:06,2321,10,,,,3000.31,0
8266120,05:51:48,05:51:48,10027,11,,,,3368.47,0
8266120,05:52:21,05:52:21,2667,12,,,,3694.96,0
8266120,05:53:09,05:53:09,2669,13,,,,4098.59,0
8266120,05:53:33,05:53:33,2670,14,,,,4334.25,0
8266120,05:55:00,05:55:00,9944,15,,,,5034.8,
8266120,05:57:57,05:57:57,5732,16,,,,6212.38,0
8266120,05:59:00,05:59:00,2127,17,,,,6839.58,
8266120,06:03:00,06:03:00,2514,18,,,,7827.07,
8266120,06:11:00,06:11:00,10161,19,,,,12387.26,
8266120,06:14:00,06:14:00,18,20,,,,13872.4,
8266120,06:15:11,06:15:11,9506,21,,,,14279.86,0
8266120,06:20:00,06:20:00,7096,22,,,,16061.97,
8266120,06:20:42,06:20:42,9503,23,,,,16576.69,0
8266120,06:21:01,06:21:01,2388,24,,,,16807.83,0
8266120,06:21:33,06:21:33,2389,25,,,,17162.06,0
8266120,06:22:27,06:22:27,3481,26,,,,17765.63,0
8266120,06:22:57,06:22:57,5465,27,,,,18046.7,0
8266120,06:23:17,06:23:17,9502,28,,,,18260.29,0
8266120,06:23:50,06:23:50,4849,29,,,,18604.23,0
8266120,06:29:00,06:29:00,6607,30,,,,21954.4,
8266120,06:31:42,06:31:42,6580,31,,,,23645.46,0
8266120,06:34:00,06:34:00,9514,32,,,,25122.07,
8266120,06:35:00,06:35:00,9516,33,,,,25586.15,
8266120,06:38:00,06:38:00,9518,34,,,,25880.01,
8266120,06:38:39,06:38:39,3326,35,,,,26326.94,0
8266120,06:39:05,06:39:05,3327,36,,,,26594.31,0
8266120,06:40:20,06:40:20,3328,37,,,,27294.07,0
8266120,06:40:41,06:40:41,3329,38,,,,27510.39,0
8266120,06:41:25,06:41:25,7680,39,,,,27879.79,0
8266120,06:41:55,06:41:55,3331,40,,,,28190.98,0
8266120,06:42:14,06:42:14,7362,41,,,,28340.15,0
8266120,06:42:37,06:42:37,3334,42,,,,28561.07,0
8266120,06:42:59,06:42:59,3335,43,,,,28767.9,0
8266120,06:43:37,06:43:37,3336,44,,,,29125.5,0
8266120,06:44:05,06:44:05,3337,45,,,,29392.03,0
8266120,06:45:00,06:45:00,7842,46,,,,29868.97,
8266120,06:45:35,06:45:35,9699,47,,,,30112.22,0
8266120,06:47:23,06:47:23,10594,48,,,,30863.44,0
8266120,06:48:59,06:48:59,9781,49,,,,31570.49,0
8266120,06:50:18,06:50:18,9779,50,,,,32038.84,0
8266120,06:52:08,06:52:08,9776,51,,,,32391.81,0
8266120,06:52:40,06:52:40,9774,52,,,,32618.25,0
8266120,06:53:14,06:53:14,9773,53,,,,32838.98,0
8266120,06:53:42,06:53:42,6045,54,,,,33047.11,0
8266120,06:54:37,06:54:37,7838,55,,,,33452.71,0
8266120,06:55:00,06:55:00,9772,56,,1,,33633.31,
8424020,18:32:00,18:32:00,9947,1,,,1,0,
8424020,18:36:45,18:36:45,5732,2,,,,956.47,0
8424020,18:39:00,18:39:00,2127,3,,,,1583.67,
8424020,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424020,18:47:00,18:47:00,2452,5,,,,6181.08,
8424020,18:49:00,18:49:00,18,6,,,,7612.35,
8424020,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424020,18:55:00,18:55:00,7096,8,,,,9830.35,
8424020,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424020,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424020,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424020,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424020,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424020,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424020,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424020,19:06:00,19:06:00,6607,16,,,,15725.46,
8424020,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424020,19:11:00,19:11:00,9514,18,,,,18893.13,
8424020,19:13:00,19:13:00,9516,19,,,,19357.21,
8424020,19:14:00,19:14:00,9518,20,,,,19651.07,
8424020,19:14:45,19:14:45,3326,21,,,,20098,0
8424020,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424020,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424020,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424020,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424020,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424020,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424020,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424020,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424020,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424020,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424020,19:22:00,19:22:00,7842,32,,,,23640.03,
8424020,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424020,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424020,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424020,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424020,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424020,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424020,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424020,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424020,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424020,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424030,18:32:00,18:32:00,9947,1,,,1,0,
8424030,18:36:45,18:36:45,5732,2,,,,956.47,0
8424030,18:39:00,18:39:00,2127,3,,,,1583.67,
8424030,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424030,18:47:00,18:47:00,2452,5,,,,6181.08,
8424030,18:49:00,18:49:00,18,6,,,,7612.35,
8424030,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424030,18:55:00,18:55:00,7096,8,,,,9830.35,
8424030,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424030,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424030,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424030,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424030,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424030,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424030,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424030,19:06:00,19:06:00,6607,16,,,,15725.46,
8424030,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424030,19:11:00,19:11:00,9514,18,,,,18893.13,
8424030,19:13:00,19:13:00,9516,19,,,,19357.21,
8424030,19:14:00,19:14:00,9518,20,,,,19651.07,
8424030,19:14:45,19:14:45,3326,21,,,,20098,0
8424030,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424030,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424030,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424030,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424030,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424030,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424030,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424030,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424030,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424030,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424030,19:22:00,19:22:00,7842,32,,,,23640.03,
8424030,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424030,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424030,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424030,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424030,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424030,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424030,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424030,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424030,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424030,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424040,18:32:00,18:32:00,9947,1,,,1,0,
8424040,18:36:45,18:36:45,5732,2,,,,956.47,0
8424040,18:39:00,18:39:00,2127,3,,,,1583.67,
8424040,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424040,18:47:00,18:47:00,2452,5,,,,6181.08,
8424040,18:49:00,18:49:00,18,6,,,,7612.35,
8424040,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424040,18:55:00,18:55:00,7096,8,,,,9830.35,
8424040,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424040,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424040,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424040,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424040,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424040,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424040,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424040,19:06:00,19:06:00,6607,16,,,,15725.46,
8424040,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424040,19:11:00,19:11:00,9514,18,,,,18893.13,
8424040,19:13:00,19:13:00,9516,19,,,,19357.21,
8424040,19:14:00,19:14:00,9518,20,,,,19651.07,
8424040,19:14:45,19:14:45,3326,21,,,,20098,0
8424040,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424040,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424040,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424040,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424040,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424040,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424040,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424040,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424040,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424040,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424040,19:22:00,19:22:00,7842,32,,,,23640.03,
8424040,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424040,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424040,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424040,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424040,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424040,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424040,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424040,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424040,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424040,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424050,18:32:00,18:32:00,9947,1,,,1,0,
8424050,18:36:45,18:36:45,5732,2,,,,956.47,0
8424050,18:39:00,18:39:00,2127,3,,,,1583.67,
8424050,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424050,18:47:00,18:47:00,2452,5,,,,6181.08,
8424050,18:49:00,18:49:00,18,6,,,,7612.35,
8424050,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424050,18:55:00,18:55:00,7096,8,,,,9830.35,
8424050,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424050,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424050,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424050,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424050,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424050,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424050,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424050,19:06:00,19:06:00,6607,16,,,,15725.46,
8424050,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424050,19:11:00,19:11:00,9514,18,,,,18893.13,
8424050,19:13:00,19:13:00,9516,19,,,,19357.21,
8424050,19:14:00,19:14:00,9518,20,,,,19651.07,
8424050,19:14:45,19:14:45,3326,21,,,,20098,0
8424050,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424050,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424050,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424050,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424050,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424050,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424050,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424050,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424050,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424050,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424050,19:22:00,19:22:00,7842,32,,,,23640.03,
8424050,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424050,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424050,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424050,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424050,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424050,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424050,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424050,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424050,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424050,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424060,18:32:00,18:32:00,9947,1,,,1,0,
8424060,18:36:45,18:36:45,5732,2,,,,956.47,0
8424060,18:39:00,18:39:00,2127,3,,,,1583.67,
8424060,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424060,18:47:00,18:47:00,2452,5,,,,6181.08,
8424060,18:49:00,18:49:00,18,6,,,,7612.35,
8424060,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424060,18:55:00,18:55:00,7096,8,,,,9830.35,
8424060,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424060,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424060,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424060,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424060,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424060,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424060,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424060,19:06:00,19:06:00,6607,16,,,,15725.46,
8424060,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424060,19:11:00,19:11:00,9514,18,,,,18893.13,
8424060,19:13:00,19:13:00,9516,19,,,,19357.21,
8424060,19:14:00,19:14:00,9518,20,,,,19651.07,
8424060,19:14:45,19:14:45,3326,21,,,,20098,0
8424060,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424060,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424060,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424060,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424060,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424060,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424060,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424060,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424060,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424060,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424060,19:22:00,19:22:00,7842,32,,,,23640.03,
8424060,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424060,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424060,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424060,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424060,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424060,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424060,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424060,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424060,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424060,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424090,18:32:00,18:32:00,9947,1,,,1,0,
8424090,18:36:45,18:36:45,5732,2,,,,956.47,0
8424090,18:39:00,18:39:00,2127,3,,,,1583.67,
8424090,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424090,18:47:00,18:47:00,2452,5,,,,6181.08,
8424090,18:49:00,18:49:00,18,6,,,,7612.35,
8424090,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424090,18:55:00,18:55:00,7096,8,,,,9830.35,
8424090,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424090,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424090,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424090,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424090,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424090,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424090,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424090,19:06:00,19:06:00,6607,16,,,,15725.46,
8424090,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424090,19:11:00,19:11:00,9514,18,,,,18893.13,
8424090,19:13:00,19:13:00,9516,19,,,,19357.21,
8424090,19:14:00,19:14:00,9518,20,,,,19651.07,
8424090,19:14:45,19:14:45,3326,21,,,,20098,0
8424090,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424090,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424090,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424090,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424090,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424090,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424090,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424090,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424090,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424090,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424090,19:22:00,19:22:00,7842,32,,,,23640.03,
8424090,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424090,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424090,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424090,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424090,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424090,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424090,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424090,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424090,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424090,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424100,18:32:00,18:32:00,9947,1,,,1,0,
8424100,18:36:45,18:36:45,5732,2,,,,956.47,0
8424100,18:39:00,18:39:00,2127,3,,,,1583.67,
8424100,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424100,18:47:00,18:47:00,2452,5,,,,6181.08,
8424100,18:49:00,18:49:00,18,6,,,,7612.35,
8424100,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424100,18:55:00,18:55:00,7096,8,,,,9830.35,
8424100,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424100,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424100,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424100,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424100,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424100,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424100,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424100,19:06:00,19:06:00,6607,16,,,,15725.46,
8424100,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424100,19:11:00,19:11:00,9514,18,,,,18893.13,
8424100,19:13:00,19:13:00,9516,19,,,,19357.21,
8424100,19:14:00,19:14:00,9518,20,,,,19651.07,
8424100,19:14:45,19:14:45,3326,21,,,,20098,0
8424100,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424100,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424100,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424100,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424100,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424100,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424100,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424100,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424100,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424100,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424100,19:22:00,19:22:00,7842,32,,,,23640.03,
8424100,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424100,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424100,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424100,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424100,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424100,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424100,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424100,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424100,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424100,19:30:00,19:30:00,9772,42,,1,,27400.07,
8424110,18:32:00,18:32:00,9947,1,,,1,0,
8424110,18:36:45,18:36:45,5732,2,,,,956.47,0
8424110,18:39:00,18:39:00,2127,3,,,,1583.67,
8424110,18:40:03,18:40:03,3836,4,,,,2240.8,0
8424110,18:47:00,18:47:00,2452,5,,,,6181.08,
8424110,18:49:00,18:49:00,18,6,,,,7612.35,
8424110,18:50:07,18:50:07,9506,7,,,,8025.4,0
8424110,18:55:00,18:55:00,7096,8,,,,9830.35,
8424110,18:55:52,18:55:52,9503,9,,,,10345.07,0
8424110,18:56:15,18:56:15,2388,10,,,,10576.21,0
8424110,18:56:55,18:56:55,2389,11,,,,10930.44,0
8424110,18:58:00,18:58:00,3481,12,,,,11534.01,0
8424110,18:58:37,18:58:37,5465,13,,,,11815.08,0
8424110,18:59:00,18:59:00,9502,14,,,,12031.35,0
8424110,18:59:41,18:59:41,4849,15,,,,12375.29,0
8424110,19:06:00,19:06:00,6607,16,,,,15725.46,
8424110,19:08:42,19:08:42,6580,17,,,,17416.52,0
8424110,19:11:00,19:11:00,9514,18,,,,18893.13,
8424110,19:13:00,19:13:00,9516,19,,,,19357.21,
8424110,19:14:00,19:14:00,9518,20,,,,19651.07,
8424110,19:14:45,19:14:45,3326,21,,,,20098,0
8424110,19:15:14,19:15:14,3327,22,,,,20365.37,0
8424110,19:16:40,19:16:40,3328,23,,,,21065.13,0
8424110,19:17:04,19:17:04,3329,24,,,,21281.45,0
8424110,19:17:54,19:17:54,7680,25,,,,21650.85,0
8424110,19:18:28,19:18:28,3331,26,,,,21962.04,0
8424110,19:18:50,19:18:50,7362,27,,,,22111.21,0
8424110,19:19:16,19:19:16,3334,28,,,,22332.13,0
8424110,19:19:41,19:19:41,3335,29,,,,22538.96,0
8424110,19:20:25,19:20:25,3336,30,,,,22896.56,0
8424110,19:20:57,19:20:57,3337,31,,,,23163.09,0
8424110,19:22:00,19:22:00,7842,32,,,,23640.03,
8424110,19:22:28,19:22:28,9699,33,,,,23883.28,0
8424110,19:23:54,19:23:54,10594,34,,,,24634.5,0
8424110,19:25:10,19:25:10,9781,35,,,,25341.55,0
8424110,19:26:13,19:26:13,9779,36,,,,25809.9,0
8424110,19:27:40,19:27:40,9776,37,,,,26162.87,0
8424110,19:28:06,19:28:06,9774,38,,,,26389.31,0
8424110,19:28:33,19:28:33,9773,39,,,,26610.04,0
8424110,19:28:57,19:28:57,6045,40,,,,26818.19,0
8424110,19:29:42,19:29:42,7838,41,,,,27226.83,0
8424110,19:30:00,19:30:00,9772,42,,1,,27400.07,
8528020,16:54:00,16:54:00,9947,1,,,1,0,
8528020,16:58:45,16:58:45,5732,2,,,,956.47,0
8528020,17:01:00,17:01:00,2127,3,,,,1583.67,
8528020,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528020,17:10:00,17:10:00,2452,5,,,,6181.08,
8528020,17:12:00,17:12:00,18,6,,,,7612.35,
8528020,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528020,17:20:00,17:20:00,7096,8,,,,9830.35,
8528020,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528020,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528020,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528020,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528020,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528020,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528020,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528020,17:31:00,17:31:00,6607,16,,,,15725.46,
8528020,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528020,17:36:00,17:36:00,9514,18,,,,18893.13,
8528020,17:38:00,17:38:00,9516,19,,,,19357.21,
8528020,17:39:00,17:39:00,9518,20,,,,19651.07,
8528020,17:39:39,17:39:39,3326,21,,,,20098,0
8528020,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528020,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528020,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528020,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528020,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528020,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528020,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528020,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528020,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528020,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528020,17:46:00,17:46:00,7842,32,,,,23640.03,
8528020,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528020,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528020,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528020,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528020,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528020,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528020,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528020,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528020,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528020,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528030,16:54:00,16:54:00,9947,1,,,1,0,
8528030,16:58:45,16:58:45,5732,2,,,,956.47,0
8528030,17:01:00,17:01:00,2127,3,,,,1583.67,
8528030,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528030,17:10:00,17:10:00,2452,5,,,,6181.08,
8528030,17:12:00,17:12:00,18,6,,,,7612.35,
8528030,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528030,17:20:00,17:20:00,7096,8,,,,9830.35,
8528030,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528030,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528030,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528030,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528030,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528030,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528030,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528030,17:31:00,17:31:00,6607,16,,,,15725.46,
8528030,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528030,17:36:00,17:36:00,9514,18,,,,18893.13,
8528030,17:38:00,17:38:00,9516,19,,,,19357.21,
8528030,17:39:00,17:39:00,9518,20,,,,19651.07,
8528030,17:39:39,17:39:39,3326,21,,,,20098,0
8528030,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528030,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528030,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528030,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528030,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528030,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528030,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528030,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528030,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528030,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528030,17:46:00,17:46:00,7842,32,,,,23640.03,
8528030,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528030,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528030,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528030,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528030,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528030,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528030,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528030,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528030,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528030,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528040,16:54:00,16:54:00,9947,1,,,1,0,
8528040,16:58:45,16:58:45,5732,2,,,,956.47,0
8528040,17:01:00,17:01:00,2127,3,,,,1583.67,
8528040,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528040,17:10:00,17:10:00,2452,5,,,,6181.08,
8528040,17:12:00,17:12:00,18,6,,,,7612.35,
8528040,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528040,17:20:00,17:20:00,7096,8,,,,9830.35,
8528040,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528040,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528040,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528040,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528040,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528040,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528040,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528040,17:31:00,17:31:00,6607,16,,,,15725.46,
8528040,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528040,17:36:00,17:36:00,9514,18,,,,18893.13,
8528040,17:38:00,17:38:00,9516,19,,,,19357.21,
8528040,17:39:00,17:39:00,9518,20,,,,19651.07,
8528040,17:39:39,17:39:39,3326,21,,,,20098,0
8528040,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528040,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528040,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528040,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528040,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528040,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528040,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528040,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528040,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528040,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528040,17:46:00,17:46:00,7842,32,,,,23640.03,
8528040,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528040,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528040,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528040,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528040,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528040,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528040,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528040,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528040,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528040,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528050,16:54:00,16:54:00,9947,1,,,1,0,
8528050,16:58:45,16:58:45,5732,2,,,,956.47,0
8528050,17:01:00,17:01:00,2127,3,,,,1583.67,
8528050,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528050,17:10:00,17:10:00,2452,5,,,,6181.08,
8528050,17:12:00,17:12:00,18,6,,,,7612.35,
8528050,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528050,17:20:00,17:20:00,7096,8,,,,9830.35,
8528050,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528050,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528050,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528050,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528050,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528050,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528050,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528050,17:31:00,17:31:00,6607,16,,,,15725.46,
8528050,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528050,17:36:00,17:36:00,9514,18,,,,18893.13,
8528050,17:38:00,17:38:00,9516,19,,,,19357.21,
8528050,17:39:00,17:39:00,9518,20,,,,19651.07,
8528050,17:39:39,17:39:39,3326,21,,,,20098,0
8528050,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528050,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528050,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528050,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528050,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528050,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528050,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528050,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528050,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528050,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528050,17:46:00,17:46:00,7842,32,,,,23640.03,
8528050,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528050,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528050,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528050,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528050,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528050,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528050,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528050,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528050,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528050,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528060,16:54:00,16:54:00,9947,1,,,1,0,
8528060,16:58:45,16:58:45,5732,2,,,,956.47,0
8528060,17:01:00,17:01:00,2127,3,,,,1583.67,
8528060,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528060,17:10:00,17:10:00,2452,5,,,,6181.08,
8528060,17:12:00,17:12:00,18,6,,,,7612.35,
8528060,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528060,17:20:00,17:20:00,7096,8,,,,9830.35,
8528060,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528060,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528060,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528060,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528060,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528060,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528060,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528060,17:31:00,17:31:00,6607,16,,,,15725.46,
8528060,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528060,17:36:00,17:36:00,9514,18,,,,18893.13,
8528060,17:38:00,17:38:00,9516,19,,,,19357.21,
8528060,17:39:00,17:39:00,9518,20,,,,19651.07,
8528060,17:39:39,17:39:39,3326,21,,,,20098,0
8528060,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528060,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528060,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528060,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528060,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528060,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528060,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528060,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528060,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528060,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528060,17:46:00,17:46:00,7842,32,,,,23640.03,
8528060,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528060,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528060,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528060,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528060,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528060,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528060,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528060,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528060,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528060,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528090,16:54:00,16:54:00,9947,1,,,1,0,
8528090,16:58:45,16:58:45,5732,2,,,,956.47,0
8528090,17:01:00,17:01:00,2127,3,,,,1583.67,
8528090,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528090,17:10:00,17:10:00,2452,5,,,,6181.08,
8528090,17:12:00,17:12:00,18,6,,,,7612.35,
8528090,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528090,17:20:00,17:20:00,7096,8,,,,9830.35,
8528090,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528090,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528090,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528090,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528090,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528090,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528090,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528090,17:31:00,17:31:00,6607,16,,,,15725.46,
8528090,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528090,17:36:00,17:36:00,9514,18,,,,18893.13,
8528090,17:38:00,17:38:00,9516,19,,,,19357.21,
8528090,17:39:00,17:39:00,9518,20,,,,19651.07,
8528090,17:39:39,17:39:39,3326,21,,,,20098,0
8528090,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528090,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528090,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528090,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528090,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528090,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528090,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528090,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528090,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528090,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528090,17:46:00,17:46:00,7842,32,,,,23640.03,
8528090,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528090,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528090,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528090,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528090,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528090,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528090,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528090,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528090,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528090,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528100,16:54:00,16:54:00,9947,1,,,1,0,
8528100,16:58:45,16:58:45,5732,2,,,,956.47,0
8528100,17:01:00,17:01:00,2127,3,,,,1583.67,
8528100,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528100,17:10:00,17:10:00,2452,5,,,,6181.08,
8528100,17:12:00,17:12:00,18,6,,,,7612.35,
8528100,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528100,17:20:00,17:20:00,7096,8,,,,9830.35,
8528100,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528100,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528100,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528100,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528100,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528100,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528100,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528100,17:31:00,17:31:00,6607,16,,,,15725.46,
8528100,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528100,17:36:00,17:36:00,9514,18,,,,18893.13,
8528100,17:38:00,17:38:00,9516,19,,,,19357.21,
8528100,17:39:00,17:39:00,9518,20,,,,19651.07,
8528100,17:39:39,17:39:39,3326,21,,,,20098,0
8528100,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528100,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528100,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528100,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528100,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528100,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528100,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528100,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528100,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528100,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528100,17:46:00,17:46:00,7842,32,,,,23640.03,
8528100,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528100,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528100,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528100,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528100,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528100,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528100,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528100,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528100,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528100,17:54:00,17:54:00,9772,42,,1,,27400.07,
8528110,16:54:00,16:54:00,9947,1,,,1,0,
8528110,16:58:45,16:58:45,5732,2,,,,956.47,0
8528110,17:01:00,17:01:00,2127,3,,,,1583.67,
8528110,17:02:11,17:02:11,3836,4,,,,2240.8,0
8528110,17:10:00,17:10:00,2452,5,,,,6181.08,
8528110,17:12:00,17:12:00,18,6,,,,7612.35,
8528110,17:13:29,17:13:29,9506,7,,,,8025.4,0
8528110,17:20:00,17:20:00,7096,8,,,,9830.35,
8528110,17:20:52,17:20:52,9503,9,,,,10345.07,0
8528110,17:21:15,17:21:15,2388,10,,,,10576.21,0
8528110,17:21:55,17:21:55,2389,11,,,,10930.44,0
8528110,17:23:00,17:23:00,3481,12,,,,11534.01,0
8528110,17:23:37,17:23:37,5465,13,,,,11815.08,0
8528110,17:24:00,17:24:00,9502,14,,,,12031.35,0
8528110,17:24:41,17:24:41,4849,15,,,,12375.29,0
8528110,17:31:00,17:31:00,6607,16,,,,15725.46,
8528110,17:33:42,17:33:42,6580,17,,,,17416.52,0
8528110,17:36:00,17:36:00,9514,18,,,,18893.13,
8528110,17:38:00,17:38:00,9516,19,,,,19357.21,
8528110,17:39:00,17:39:00,9518,20,,,,19651.07,
8528110,17:39:39,17:39:39,3326,21,,,,20098,0
8528110,17:40:05,17:40:05,3327,22,,,,20365.37,0
8528110,17:41:20,17:41:20,3328,23,,,,21065.13,0
8528110,17:41:41,17:41:41,3329,24,,,,21281.45,0
8528110,17:42:25,17:42:25,7680,25,,,,21650.85,0
8528110,17:42:55,17:42:55,3331,26,,,,21962.04,0
8528110,17:43:14,17:43:14,7362,27,,,,22111.21,0
8528110,17:43:37,17:43:37,3334,28,,,,22332.13,0
8528110,17:43:59,17:43:59,3335,29,,,,22538.96,0
8528110,17:44:37,17:44:37,3336,30,,,,22896.56,0
8528110,17:45:05,17:45:05,3337,31,,,,23163.09,0
8528110,17:46:00,17:46:00,7842,32,,,,23640.03,
8528110,17:46:28,17:46:28,9699,33,,,,23883.28,0
8528110,17:47:54,17:47:54,10594,34,,,,24634.5,0
8528110,17:49:10,17:49:10,9781,35,,,,25341.55,0
8528110,17:50:13,17:50:13,9779,36,,,,25809.9,0
8528110,17:51:40,17:51:40,9776,37,,,,26162.87,0
8528110,17:52:06,17:52:06,9774,38,,,,26389.31,0
8528110,17:52:33,17:52:33,9773,39,,,,26610.04,0
8528110,17:52:57,17:52:57,6045,40,,,,26818.19,0
8528110,17:53:42,17:53:42,7838,41,,,,27226.83,0
8528110,17:54:00,17:54:00,9772,42,,1,,27400.07,
868140,17:00:00,17:00:00,9947,1,,,1,0,
868140,17:02:43,17:02:43,5732,2,,,,956.47,0
868140,17:04:00,17:04:00,2127,3,,,,1583.67,
868140,17:08:00,17:08:00,2514,4,,,,2588.95,
868140,17:17:00,17:17:00,10161,5,,,,7149.14,
868140,17:20:00,17:20:00,18,6,,,,8634.28,
868140,17:21:11,17:21:11,9506,7,,,,9041.74,0
868140,17:26:00,17:26:00,7096,8,,,,10823.85,
868140,17:26:42,17:26:42,9503,9,,,,11338.57,0
868140,17:27:01,17:27:01,2388,10,,,,11569.71,0
868140,17:27:34,17:27:34,2389,11,,,,11923.94,0
868140,17:28:27,17:28:27,3481,12,,,,12527.51,0
868140,17:28:57,17:28:57,5465,13,,,,12808.58,0
868140,17:29:16,17:29:16,9502,14,,,,13024.85,0
868140,17:29:50,17:29:50,4849,15,,,,13368.79,0
868140,17:35:00,17:35:00,6607,16,,,,16718.96,
868140,17:37:42,17:37:42,6580,17,,,,18410.02,0
868140,17:40:00,17:40:00,9514,18,,,,19886.63,
868140,17:41:00,17:41:00,9516,19,,,,20350.71,
868140,17:44:00,17:44:00,9518,20,,,,20644.57,
868140,17:44:39,17:44:39,3326,21,,,,21091.5,0
868140,17:45:05,17:45:05,3327,22,,,,21358.87,0
868140,17:46:20,17:46:20,3328,23,,,,22058.63,0
868140,17:46:41,17:46:41,3329,24,,,,22274.95,0
868140,17:47:25,17:47:25,7680,25,,,,22644.35,0
868140,17:47:55,17:47:55,3331,26,,,,22955.54,0
868140,17:48:14,17:48:14,7362,27,,,,23104.71,0
868140,17:48:37,17:48:37,3334,28,,,,23325.63,0
868140,17:48:59,17:48:59,3335,29,,,,23532.46,0
868140,17:49:37,17:49:37,3336,30,,,,23890.06,0
868140,17:50:05,17:50:05,3337,31,,,,24156.59,0
868140,17:51:00,17:51:00,7842,32,,,,24633.53,
868140,17:51:39,17:51:39,9699,33,,,,24876.78,0
868140,17:53:37,17:53:37,10594,34,,,,25628,0
868140,17:55:23,17:55:23,9781,35,,,,26335.05,0
868140,17:56:50,17:56:50,9779,36,,,,26803.4,0
868140,17:58:51,17:58:51,9776,37,,,,27156.37,0
868140,17:59:26,17:59:26,9774,38,,,,27382.81,0
868140,18:00:03,18:00:03,9773,39,,,,27603.54,0
868140,18:00:41,18:00:41,6045,40,,,,27811.68,0
868140,18:01:35,18:01:35,7838,41,,,,28220.76,0
868140,18:02:00,18:02:00,9772,42,,1,,28398.7,
8723020,20:18:00,20:18:00,9947,1,,,1,0,
8723020,20:22:45,20:22:45,5732,2,,,,956.47,0
8723020,20:25:00,20:25:00,2127,3,,,,1583.67,
8723020,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723020,20:33:00,20:33:00,2452,5,,,,6181.08,
8723020,20:35:00,20:35:00,18,6,,,,7612.35,
8723020,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723020,20:42:00,20:42:00,7096,8,,,,9830.35,
8723020,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723020,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723020,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723020,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723020,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723020,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723020,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723020,20:52:00,20:52:00,6607,16,,,,15725.46,
8723020,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723020,20:57:00,20:57:00,9514,18,,,,18893.13,
8723020,20:58:00,20:58:00,9516,19,,,,19357.21,
8723020,20:59:00,20:59:00,9518,20,,,,19651.07,
8723020,20:59:33,20:59:33,3326,21,,,,20098,0
8723020,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723020,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723020,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723020,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723020,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723020,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723020,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723020,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723020,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723020,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723020,21:05:00,21:05:00,7842,32,,,,23640.03,
8723020,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723020,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723020,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723020,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723020,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723020,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723020,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723020,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723020,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723020,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723030,20:18:00,20:18:00,9947,1,,,1,0,
8723030,20:22:45,20:22:45,5732,2,,,,956.47,0
8723030,20:25:00,20:25:00,2127,3,,,,1583.67,
8723030,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723030,20:33:00,20:33:00,2452,5,,,,6181.08,
8723030,20:35:00,20:35:00,18,6,,,,7612.35,
8723030,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723030,20:42:00,20:42:00,7096,8,,,,9830.35,
8723030,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723030,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723030,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723030,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723030,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723030,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723030,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723030,20:52:00,20:52:00,6607,16,,,,15725.46,
8723030,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723030,20:57:00,20:57:00,9514,18,,,,18893.13,
8723030,20:58:00,20:58:00,9516,19,,,,19357.21,
8723030,20:59:00,20:59:00,9518,20,,,,19651.07,
8723030,20:59:33,20:59:33,3326,21,,,,20098,0
8723030,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723030,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723030,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723030,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723030,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723030,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723030,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723030,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723030,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723030,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723030,21:05:00,21:05:00,7842,32,,,,23640.03,
8723030,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723030,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723030,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723030,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723030,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723030,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723030,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723030,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723030,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723030,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723040,20:18:00,20:18:00,9947,1,,,1,0,
8723040,20:22:45,20:22:45,5732,2,,,,956.47,0
8723040,20:25:00,20:25:00,2127,3,,,,1583.67,
8723040,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723040,20:33:00,20:33:00,2452,5,,,,6181.08,
8723040,20:35:00,20:35:00,18,6,,,,7612.35,
8723040,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723040,20:42:00,20:42:00,7096,8,,,,9830.35,
8723040,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723040,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723040,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723040,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723040,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723040,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723040,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723040,20:52:00,20:52:00,6607,16,,,,15725.46,
8723040,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723040,20:57:00,20:57:00,9514,18,,,,18893.13,
8723040,20:58:00,20:58:00,9516,19,,,,19357.21,
8723040,20:59:00,20:59:00,9518,20,,,,19651.07,
8723040,20:59:33,20:59:33,3326,21,,,,20098,0
8723040,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723040,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723040,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723040,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723040,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723040,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723040,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723040,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723040,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723040,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723040,21:05:00,21:05:00,7842,32,,,,23640.03,
8723040,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723040,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723040,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723040,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723040,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723040,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723040,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723040,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723040,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723040,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723050,20:18:00,20:18:00,9947,1,,,1,0,
8723050,20:22:45,20:22:45,5732,2,,,,956.47,0
8723050,20:25:00,20:25:00,2127,3,,,,1583.67,
8723050,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723050,20:33:00,20:33:00,2452,5,,,,6181.08,
8723050,20:35:00,20:35:00,18,6,,,,7612.35,
8723050,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723050,20:42:00,20:42:00,7096,8,,,,9830.35,
8723050,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723050,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723050,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723050,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723050,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723050,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723050,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723050,20:52:00,20:52:00,6607,16,,,,15725.46,
8723050,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723050,20:57:00,20:57:00,9514,18,,,,18893.13,
8723050,20:58:00,20:58:00,9516,19,,,,19357.21,
8723050,20:59:00,20:59:00,9518,20,,,,19651.07,
8723050,20:59:33,20:59:33,3326,21,,,,20098,0
8723050,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723050,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723050,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723050,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723050,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723050,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723050,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723050,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723050,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723050,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723050,21:05:00,21:05:00,7842,32,,,,23640.03,
8723050,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723050,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723050,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723050,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723050,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723050,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723050,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723050,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723050,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723050,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723060,20:18:00,20:18:00,9947,1,,,1,0,
8723060,20:22:45,20:22:45,5732,2,,,,956.47,0
8723060,20:25:00,20:25:00,2127,3,,,,1583.67,
8723060,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723060,20:33:00,20:33:00,2452,5,,,,6181.08,
8723060,20:35:00,20:35:00,18,6,,,,7612.35,
8723060,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723060,20:42:00,20:42:00,7096,8,,,,9830.35,
8723060,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723060,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723060,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723060,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723060,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723060,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723060,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723060,20:52:00,20:52:00,6607,16,,,,15725.46,
8723060,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723060,20:57:00,20:57:00,9514,18,,,,18893.13,
8723060,20:58:00,20:58:00,9516,19,,,,19357.21,
8723060,20:59:00,20:59:00,9518,20,,,,19651.07,
8723060,20:59:33,20:59:33,3326,21,,,,20098,0
8723060,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723060,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723060,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723060,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723060,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723060,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723060,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723060,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723060,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723060,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723060,21:05:00,21:05:00,7842,32,,,,23640.03,
8723060,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723060,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723060,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723060,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723060,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723060,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723060,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723060,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723060,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723060,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723090,20:18:00,20:18:00,9947,1,,,1,0,
8723090,20:22:45,20:22:45,5732,2,,,,956.47,0
8723090,20:25:00,20:25:00,2127,3,,,,1583.67,
8723090,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723090,20:33:00,20:33:00,2452,5,,,,6181.08,
8723090,20:35:00,20:35:00,18,6,,,,7612.35,
8723090,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723090,20:42:00,20:42:00,7096,8,,,,9830.35,
8723090,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723090,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723090,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723090,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723090,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723090,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723090,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723090,20:52:00,20:52:00,6607,16,,,,15725.46,
8723090,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723090,20:57:00,20:57:00,9514,18,,,,18893.13,
8723090,20:58:00,20:58:00,9516,19,,,,19357.21,
8723090,20:59:00,20:59:00,9518,20,,,,19651.07,
8723090,20:59:33,20:59:33,3326,21,,,,20098,0
8723090,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723090,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723090,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723090,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723090,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723090,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723090,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723090,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723090,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723090,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723090,21:05:00,21:05:00,7842,32,,,,23640.03,
8723090,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723090,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723090,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723090,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723090,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723090,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723090,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723090,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723090,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723090,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723100,20:18:00,20:18:00,9947,1,,,1,0,
8723100,20:22:45,20:22:45,5732,2,,,,956.47,0
8723100,20:25:00,20:25:00,2127,3,,,,1583.67,
8723100,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723100,20:33:00,20:33:00,2452,5,,,,6181.08,
8723100,20:35:00,20:35:00,18,6,,,,7612.35,
8723100,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723100,20:42:00,20:42:00,7096,8,,,,9830.35,
8723100,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723100,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723100,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723100,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723100,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723100,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723100,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723100,20:52:00,20:52:00,6607,16,,,,15725.46,
8723100,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723100,20:57:00,20:57:00,9514,18,,,,18893.13,
8723100,20:58:00,20:58:00,9516,19,,,,19357.21,
8723100,20:59:00,20:59:00,9518,20,,,,19651.07,
8723100,20:59:33,20:59:33,3326,21,,,,20098,0
8723100,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723100,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723100,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723100,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723100,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723100,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723100,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723100,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723100,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723100,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723100,21:05:00,21:05:00,7842,32,,,,23640.03,
8723100,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723100,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723100,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723100,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723100,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723100,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723100,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723100,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723100,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723100,21:12:00,21:12:00,9772,42,,1,,27400.07,
8723110,20:18:00,20:18:00,9947,1,,,1,0,
8723110,20:22:45,20:22:45,5732,2,,,,956.47,0
8723110,20:25:00,20:25:00,2127,3,,,,1583.67,
8723110,20:26:03,20:26:03,3836,4,,,,2240.8,0
8723110,20:33:00,20:33:00,2452,5,,,,6181.08,
8723110,20:35:00,20:35:00,18,6,,,,7612.35,
8723110,20:36:18,20:36:18,9506,7,,,,8025.4,0
8723110,20:42:00,20:42:00,7096,8,,,,9830.35,
8723110,20:42:47,20:42:47,9503,9,,,,10345.07,0
8723110,20:43:08,20:43:08,2388,10,,,,10576.21,0
8723110,20:43:44,20:43:44,2389,11,,,,10930.44,0
8723110,20:44:44,20:44:44,3481,12,,,,11534.01,0
8723110,20:45:17,20:45:17,5465,13,,,,11815.08,0
8723110,20:45:38,20:45:38,9502,14,,,,12031.35,0
8723110,20:46:15,20:46:15,4849,15,,,,12375.29,0
8723110,20:52:00,20:52:00,6607,16,,,,15725.46,
8723110,20:54:42,20:54:42,6580,17,,,,17416.52,0
8723110,20:57:00,20:57:00,9514,18,,,,18893.13,
8723110,20:58:00,20:58:00,9516,19,,,,19357.21,
8723110,20:59:00,20:59:00,9518,20,,,,19651.07,
8723110,20:59:33,20:59:33,3326,21,,,,20098,0
8723110,20:59:55,20:59:55,3327,22,,,,20365.37,0
8723110,21:01:00,21:01:00,3328,23,,,,21065.13,0
8723110,21:01:18,21:01:18,3329,24,,,,21281.45,0
8723110,21:01:55,21:01:55,7680,25,,,,21650.85,0
8723110,21:02:21,21:02:21,3331,26,,,,21962.04,0
8723110,21:02:37,21:02:37,7362,27,,,,22111.21,0
8723110,21:02:57,21:02:57,3334,28,,,,22332.13,0
8723110,21:03:16,21:03:16,3335,29,,,,22538.96,0
8723110,21:03:48,21:03:48,3336,30,,,,22896.56,0
8723110,21:04:13,21:04:13,3337,31,,,,23163.09,0
8723110,21:05:00,21:05:00,7842,32,,,,23640.03,
8723110,21:05:24,21:05:24,9699,33,,,,23883.28,0
8723110,21:06:39,21:06:39,10594,34,,,,24634.5,0
8723110,21:07:46,21:07:46,9781,35,,,,25341.55,0
8723110,21:08:41,21:08:41,9779,36,,,,25809.9,0
8723110,21:09:57,21:09:57,9776,37,,,,26162.87,0
8723110,21:10:20,21:10:20,9774,38,,,,26389.31,0
8723110,21:10:43,21:10:43,9773,39,,,,26610.04,0
8723110,21:11:04,21:11:04,6045,40,,,,26818.19,0
8723110,21:11:44,21:11:44,7838,41,,,,27226.83,0
8723110,21:12:00,21:12:00,9772,42,,1,,27400.07,
9037140,16:00:00,16:00:00,9947,1,,,1,0,
9037140,16:02:43,16:02:43,5732,2,,,,956.47,0
9037140,16:04:00,16:04:00,2127,3,,,,1583.67,
9037140,16:08:00,16:08:00,2514,4,,,,2588.95,
9037140,16:17:00,16:17:00,10161,5,,,,7149.14,
9037140,16:20:00,16:20:00,18,6,,,,8634.28,
9037140,16:21:11,16:21:11,9506,7,,,,9041.74,0
9037140,16:26:00,16:26:00,7096,8,,,,10823.85,
9037140,16:26:42,16:26:42,9503,9,,,,11338.57,0
9037140,16:27:01,16:27:01,2388,10,,,,11569.71,0
9037140,16:27:34,16:27:34,2389,11,,,,11923.94,0
9037140,16:28:27,16:28:27,3481,12,,,,12527.51,0
9037140,16:28:57,16:28:57,5465,13,,,,12808.58,0
9037140,16:29:16,16:29:16,9502,14,,,,13024.85,0
9037140,16:29:50,16:29:50,4849,15,,,,13368.79,0
9037140,16:35:00,16:35:00,6607,16,,,,16718.96,
9037140,16:37:42,16:37:42,6580,17,,,,18410.02,0
9037140,16:40:00,16:40:00,9514,18,,,,19886.63,
9037140,16:41:00,16:41:00,9516,19,,,,20350.71,
9037140,16:44:00,16:44:00,9518,20,,,,20644.57,
9037140,16:44:39,16:44:39,3326,21,,,,21091.5,0
9037140,16:45:05,16:45:05,3327,22,,,,21358.87,0
9037140,16:46:20,16:46:20,3328,23,,,,22058.63,0
9037140,16:46:41,16:46:41,3329,24,,,,22274.95,0
9037140,16:47:25,16:47:25,7680,25,,,,22644.35,0
9037140,16:47:55,16:47:55,3331,26,,,,22955.54,0
9037140,16:48:14,16:48:14,7362,27,,,,23104.71,0
9037140,16:48:37,16:48:37,3334,28,,,,23325.63,0
9037140,16:48:59,16:48:59,3335,29,,,,23532.46,0
9037140,16:49:37,16:49:37,3336,30,,,,23890.06,0
9037140,16:50:05,16:50:05,3337,31,,,,24156.59,0
9037140,16:51:00,16:51:00,7842,32,,,,24633.53,
9037140,16:51:39,16:51:39,9699,33,,,,24876.78,0
9037140,16:53:37,16:53:37,10594,34,,,,25628,0
9037140,16:55:23,16:55:23,9781,35,,,,26335.05,0
9037140,16:56:50,16:56:50,9779,36,,,,26803.4,0
9037140,16:58:51,16:58:51,9776,37,,,,27156.37,0
9037140,16:59:26,16:59:26,9774,38,,,,27382.81,0
9037140,17:00:03,17:00:03,9773,39,,,,27603.54,0
9037140,17:00:41,17:00:41,6045,40,,,,27811.68,0
9037140,17:01:35,17:01:35,7838,41,,,,28220.76,0
9037140,17:02:00,17:02:00,9772,42,,1,,28398.7,
9522140,14:45:00,14:45:00,9947,1,,,1,0,
9522140,14:47:43,14:47:43,5732,2,,,,956.47,0
9522140,14:49:00,14:49:00,2127,3,,,,1583.67,
9522140,14:53:00,14:53:00,2514,4,,,,2588.95,
9522140,15:02:00,15:02:00,10161,5,,,,7149.14,
9522140,15:05:00,15:05:00,18,6,,,,8634.28,
9522140,15:06:11,15:06:11,9506,7,,,,9041.74,0
9522140,15:11:00,15:11:00,7096,8,,,,10823.85,
9522140,15:11:42,15:11:42,9503,9,,,,11338.57,0
9522140,15:12:01,15:12:01,2388,10,,,,11569.71,0
9522140,15:12:34,15:12:34,2389,11,,,,11923.94,0
9522140,15:13:27,15:13:27,3481,12,,,,12527.51,0
9522140,15:13:57,15:13:57,5465,13,,,,12808.58,0
9522140,15:14:16,15:14:16,9502,14,,,,13024.85,0
9522140,15:14:50,15:14:50,4849,15,,,,13368.79,0
9522140,15:20:00,15:20:00,6607,16,,,,16718.96,
9522140,15:22:42,15:22:42,6580,17,,,,18410.02,0
9522140,15:25:00,15:25:00,9514,18,,,,19886.63,
9522140,15:26:00,15:26:00,9516,19,,,,20350.71,
9522140,15:29:00,15:29:00,9518,20,,,,20644.57,
9522140,15:29:39,15:29:39,3326,21,,,,21091.5,0
9522140,15:30:05,15:30:05,3327,22,,,,21358.87,0
9522140,15:31:20,15:31:20,3328,23,,,,22058.63,0
9522140,15:31:41,15:31:41,3329,24,,,,22274.95,0
9522140,15:32:25,15:32:25,7680,25,,,,22644.35,0
9522140,15:32:55,15:32:55,3331,26,,,,22955.54,0
9522140,15:33:14,15:33:14,7362,27,,,,23104.71,0
9522140,15:33:37,15:33:37,3334,28,,,,23325.63,0
9522140,15:33:59,15:33:59,3335,29,,,,23532.46,0
9522140,15:34:37,15:34:37,3336,30,,,,23890.06,0
9522140,15:35:05,15:35:05,3337,31,,,,24156.59,0
9522140,15:36:00,15:36:00,7842,32,,,,24633.53,
9522140,15:36:39,15:36:39,9699,33,,,,24876.78,0
9522140,15:38:37,15:38:37,10594,34,,,,25628,0
9522140,15:40:23,15:40:23,9781,35,,,,26335.05,0
9522140,15:41:50,15:41:50,9779,36,,,,26803.4,0
9522140,15:43:51,15:43:51,9776,37,,,,27156.37,0
9522140,15:44:26,15:44:26,9774,38,,,,27382.81,0
9522140,15:45:03,15:45:03,9773,39,,,,27603.54,0
9522140,15:45:41,15:45:41,6045,40,,,,27811.68,0
9522140,15:46:35,15:46:35,7838,41,,,,28220.76,0
9522140,15:47:00,15:47:00,9772,42,,1,,28398.7,
9602070,16:30:00,16:30:00,9947,1,,,1,0,
9602070,16:32:43,16:32:43,5732,2,,,,956.47,0
9602070,16:34:00,16:34:00,2127,3,,,,1583.67,
9602070,16:38:00,16:38:00,2514,4,,,,2588.95,
9602070,16:47:00,16:47:00,10161,5,,,,7149.14,
9602070,16:50:00,16:50:00,18,6,,,,8634.28,
9602070,16:51:11,16:51:11,9506,7,,,,9041.74,0
9602070,16:56:00,16:56:00,7096,8,,,,10823.85,
9602070,16:56:42,16:56:42,9503,9,,,,11338.57,0
9602070,16:57:01,16:57:01,2388,10,,,,11569.71,0
9602070,16:57:34,16:57:34,2389,11,,,,11923.94,0
9602070,16:58:27,16:58:27,3481,12,,,,12527.51,0
9602070,16:58:57,16:58:57,5465,13,,,,12808.58,0
9602070,16:59:16,16:59:16,9502,14,,,,13024.85,0
9602070,16:59:50,16:59:50,4849,15,,,,13368.79,0
9602070,17:05:00,17:05:00,6607,16,,,,16718.96,
9602070,17:07:42,17:07:42,6580,17,,,,18410.02,0
9602070,17:10:00,17:10:00,9514,18,,,,19886.63,
9602070,17:11:00,17:11:00,9516,19,,,,20350.71,
9602070,17:14:00,17:14:00,9518,20,,,,20644.57,
9602070,17:14:39,17:14:39,3326,21,,,,21091.5,0
9602070,17:15:05,17:15:05,3327,22,,,,21358.87,0
9602070,17:16:20,17:16:20,3328,23,,,,22058.63,0
9602070,17:16:41,17:16:41,3329,24,,,,22274.95,0
9602070,17:17:25,17:17:25,7680,25,,,,22644.35,0
9602070,17:17:55,17:17:55,3331,26,,,,22955.54,0
9602070,17:18:14,17:18:14,7362,27,,,,23104.71,0
9602070,17:18:37,17:18:37,3334,28,,,,23325.63,0
9602070,17:18:59,17:18:59,3335,29,,,,23532.46,0
9602070,17:19:37,17:19:37,3336,30,,,,23890.06,0
9602070,17:20:05,17:20:05,3337,31,,,,24156.59,0
9602070,17:21:00,17:21:00,7842,32,,,,24633.53,
9602070,17:21:39,17:21:39,9699,33,,,,24876.78,0
9602070,17:23:37,17:23:37,10594,34,,,,25628,0
9602070,17:25:23,17:25:23,9781,35,,,,26335.05,0
9602070,17:26:50,17:26:50,9779,36,,,,26803.4,0
9602070,17:28:51,17:28:51,9776,37,,,,27156.37,0
9602070,17:29:26,17:29:26,9774,38,,,,27382.81,0
9602070,17:30:03,17:30:03,9773,39,,,,27603.54,0
9602070,17:30:41,17:30:41,6045,40,,,,27811.68,0
9602070,17:31:35,17:31:35,7838,41,,,,28220.76,0
9602070,17:32:00,17:32:00,9772,42,,1,,28398.7,
9602120,16:30:00,16:30:00,9947,1,,,1,0,
9602120,16:32:43,16:32:43,5732,2,,,,956.47,0
9602120,16:34:00,16:34:00,2127,3,,,,1583.67,
9602120,16:38:00,16:38:00,2514,4,,,,2588.95,
9602120,16:47:00,16:47:00,10161,5,,,,7149.14,
9602120,16:50:00,16:50:00,18,6,,,,8634.28,
9602120,16:51:11,16:51:11,9506,7,,,,9041.74,0
9602120,16:56:00,16:56:00,7096,8,,,,10823.85,
9602120,16:56:42,16:56:42,9503,9,,,,11338.57,0
9602120,16:57:01,16:57:01,2388,10,,,,11569.71,0
9602120,16:57:34,16:57:34,2389,11,,,,11923.94,0
9602120,16:58:27,16:58:27,3481,12,,,,12527.51,0
9602120,16:58:57,16:58:57,5465,13,,,,12808.58,0
9602120,16:59:16,16:59:16,9502,14,,,,13024.85,0
9602120,16:59:50,16:59:50,4849,15,,,,13368.79,0
9602120,17:05:00,17:05:00,6607,16,,,,16718.96,
9602120,17:07:42,17:07:42,6580,17,,,,18410.02,0
9602120,17:10:00,17:10:00,9514,18,,,,19886.63,
9602120,17:11:00,17:11:00,9516,19,,,,20350.71,
9602120,17:14:00,17:14:00,9518,20,,,,20644.57,
9602120,17:14:39,17:14:39,3326,21,,,,21091.5,0
9602120,17:15:05,17:15:05,3327,22,,,,21358.87,0
9602120,17:16:20,17:16:20,3328,23,,,,22058.63,0
9602120,17:16:41,17:16:41,3329,24,,,,22274.95,0
9602120,17:17:25,17:17:25,7680,25,,,,22644.35,0
9602120,17:17:55,17:17:55,3331,26,,,,22955.54,0
9602120,17:18:14,17:18:14,7362,27,,,,23104.71,0
9602120,17:18:37,17:18:37,3334,28,,,,23325.63,0
9602120,17:18:59,17:18:59,3335,29,,,,23532.46,0
9602120,17:19:37,17:19:37,3336,30,,,,23890.06,0
9602120,17:20:05,17:20:05,3337,31,,,,24156.59,0
9602120,17:21:00,17:21:00,7842,32,,,,24633.53,
9602120,17:21:39,17:21:39,9699,33,,,,24876.78,0
9602120,17:23:37,17:23:37,10594,34,,,,25628,0
9602120,17:25:23,17:25:23,9781,35,,,,26335.05,0
9602120,17:26:50,17:26:50,9779,36,,,,26803.4,0
9602120,17:28:51,17:28:51,9776,37,,,,27156.37,0
9602120,17:29:26,17:29:26,9774,38,,,,27382.81,0
9602120,17:30:03,17:30:03,9773,39,,,,27603.54,0
9602120,17:30:41,17:30:41,6045,40,,,,27811.68,0
9602120,17:31:35,17:31:35,7838,41,,,,28220.76,0
9602120,17:32:00,17:32:00,9772,42,,1,,28398.7,
11647010,06:50:00,06:50:00,6588,1,,,1,0,
11647010,06:51:00,06:51:00,9517,2,,,,307.94,
11647010,06:53:00,06:53:00,9513,3,,,,790.55,
11647010,06:55:32,06:55:32,6579,4,,,,2207.29,0
11647010,06:58:00,06:58:00,6608,5,,,,3936,
11647010,07:03:00,07:03:00,4848,6,,,,7301.8,0
11647010,07:03:30,07:03:30,4853,7,,,,7617.54,0
11647010,07:04:03,07:04:03,3462,8,,,,7915.21,0
11647010,07:04:32,07:04:32,2380,9,,,,8188.4,0
11647010,07:05:42,07:05:42,2381,10,,,,8742.92,0
11647010,07:06:37,07:06:37,153,11,,,,9187.58,0
11647010,07:06:50,07:06:50,154,12,,,,9343.86,0
11647010,07:08:00,07:08:00,7092,13,,,,9990.99,
11647010,07:12:44,07:12:44,9507,14,,,,11690.6,0
11647010,07:14:00,07:14:00,9504,15,,,,12124.89,
11647010,07:18:00,07:18:00,10161,16,,,,13863.59,
11647010,07:26:00,07:26:00,2504,17,,,,18208.53,
11647010,07:31:00,07:31:00,10344,18,,,,19131.12,
11647010,07:32:15,07:32:15,5730,19,,,,19731.6,0
11647010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
11647010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
11647010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
11647010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
11647010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
11647010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
11647010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
11647010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
11647010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
11647010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
11647010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
11647010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
11647010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
11647010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
11647010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
11647010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
11647010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
11647080,06:50:00,06:50:00,6588,1,,,1,0,
11647080,06:51:00,06:51:00,9517,2,,,,307.94,
11647080,06:53:00,06:53:00,9513,3,,,,790.55,
11647080,06:55:32,06:55:32,6579,4,,,,2207.29,0
11647080,06:58:00,06:58:00,6608,5,,,,3936,
11647080,07:03:00,07:03:00,4848,6,,,,7301.8,0
11647080,07:03:30,07:03:30,4853,7,,,,7617.54,0
11647080,07:04:03,07:04:03,3462,8,,,,7915.21,0
11647080,07:04:32,07:04:32,2380,9,,,,8188.4,0
11647080,07:05:42,07:05:42,2381,10,,,,8742.92,0
11647080,07:06:37,07:06:37,153,11,,,,9187.58,0
11647080,07:06:50,07:06:50,154,12,,,,9343.86,0
11647080,07:08:00,07:08:00,7092,13,,,,9990.99,
11647080,07:12:44,07:12:44,9507,14,,,,11690.6,0
11647080,07:14:00,07:14:00,9504,15,,,,12124.89,
11647080,07:18:00,07:18:00,10161,16,,,,13863.59,
11647080,07:26:00,07:26:00,2504,17,,,,18208.53,
11647080,07:31:00,07:31:00,10344,18,,,,19131.12,
11647080,07:32:15,07:32:15,5730,19,,,,19731.6,0
11647080,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
11647080,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
11647080,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
11647080,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
11647080,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
11647080,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
11647080,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
11647080,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
11647080,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
11647080,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
11647080,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
11647080,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
11647080,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
11647080,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
11647080,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
11647080,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
11647080,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
11647130,06:50:00,06:50:00,6588,1,,,1,0,
11647130,06:51:00,06:51:00,9517,2,,,,307.94,
11647130,06:53:00,06:53:00,9513,3,,,,790.55,
11647130,06:55:32,06:55:32,6579,4,,,,2207.29,0
11647130,06:58:00,06:58:00,6608,5,,,,3936,
11647130,07:03:00,07:03:00,4848,6,,,,7301.8,0
11647130,07:03:30,07:03:30,4853,7,,,,7617.54,0
11647130,07:04:03,07:04:03,3462,8,,,,7915.21,0
11647130,07:04:32,07:04:32,2380,9,,,,8188.4,0
11647130,07:05:42,07:05:42,2381,10,,,,8742.92,0
11647130,07:06:37,07:06:37,153,11,,,,9187.58,0
11647130,07:06:50,07:06:50,154,12,,,,9343.86,0
11647130,07:08:00,07:08:00,7092,13,,,,9990.99,
11647130,07:12:44,07:12:44,9507,14,,,,11690.6,0
11647130,07:14:00,07:14:00,9504,15,,,,12124.89,
11647130,07:18:00,07:18:00,10161,16,,,,13863.59,
11647130,07:26:00,07:26:00,2504,17,,,,18208.53,
11647130,07:31:00,07:31:00,10344,18,,,,19131.12,
11647130,07:32:15,07:32:15,5730,19,,,,19731.6,0
11647130,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
11647130,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
11647130,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
11647130,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
11647130,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
11647130,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
11647130,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
11647130,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
11647130,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
11647130,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
11647130,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
11647130,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
11647130,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
11647130,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
11647130,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
11647130,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
11647130,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
12123070,27:01:00,27:01:00,6588,1,,,1,0,
12123070,27:02:00,27:02:00,9517,2,,,,307.94,
12123070,27:04:00,27:04:00,9513,3,,,,790.55,
12123070,27:06:32,27:06:32,6579,4,,,,2207.29,0
12123070,27:09:00,27:09:00,6608,5,,,,3936,
12123070,27:14:00,27:14:00,4848,6,,,,7301.8,0
12123070,27:14:30,27:14:30,4853,7,,,,7617.54,0
12123070,27:15:03,27:15:03,3462,8,,,,7915.21,0
12123070,27:15:32,27:15:32,2380,9,,,,8188.4,0
12123070,27:16:42,27:16:42,2381,10,,,,8742.92,0
12123070,27:17:37,27:17:37,153,11,,,,9187.58,0
12123070,27:17:50,27:17:50,154,12,,,,9343.86,0
12123070,27:19:00,27:19:00,7092,13,,,,9990.99,
12123070,27:23:44,27:23:44,9507,14,,,,11690.6,0
12123070,27:25:00,27:25:00,9504,15,,,,12124.89,
12123070,27:29:00,27:29:00,10161,16,,,,13863.59,
12123070,27:37:00,27:37:00,2504,17,,,,18208.53,
12123070,27:42:00,27:42:00,10344,18,,,,19131.12,
12123070,27:43:34,27:43:34,5730,19,,,,19731.6,0
12123070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
12123070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
12123070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
12123070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
12123070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
12123070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
12123070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
12123070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
12123070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
12123070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
12123070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
12123070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
12123070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
12123070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
12123070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
12123070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
12123070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
12123120,27:01:00,27:01:00,6588,1,,,1,0,
12123120,27:02:00,27:02:00,9517,2,,,,307.94,
12123120,27:04:00,27:04:00,9513,3,,,,790.55,
12123120,27:06:32,27:06:32,6579,4,,,,2207.29,0
12123120,27:09:00,27:09:00,6608,5,,,,3936,
12123120,27:14:00,27:14:00,4848,6,,,,7301.8,0
12123120,27:14:30,27:14:30,4853,7,,,,7617.54,0
12123120,27:15:03,27:15:03,3462,8,,,,7915.21,0
12123120,27:15:32,27:15:32,2380,9,,,,8188.4,0
12123120,27:16:42,27:16:42,2381,10,,,,8742.92,0
12123120,27:17:37,27:17:37,153,11,,,,9187.58,0
12123120,27:17:50,27:17:50,154,12,,,,9343.86,0
12123120,27:19:00,27:19:00,7092,13,,,,9990.99,
12123120,27:23:44,27:23:44,9507,14,,,,11690.6,0
12123120,27:25:00,27:25:00,9504,15,,,,12124.89,
12123120,27:29:00,27:29:00,10161,16,,,,13863.59,
12123120,27:37:00,27:37:00,2504,17,,,,18208.53,
12123120,27:42:00,27:42:00,10344,18,,,,19131.12,
12123120,27:43:34,27:43:34,5730,19,,,,19731.6,0
12123120,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
12123120,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
12123120,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
12123120,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
12123120,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
12123120,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
12123120,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
12123120,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
12123120,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
12123120,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
12123120,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
12123120,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
12123120,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
12123120,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
12123120,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
12123120,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
12123120,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
12413070,25:31:00,25:31:00,6588,1,,,1,0,
12413070,25:32:00,25:32:00,9517,2,,,,307.94,
12413070,25:34:00,25:34:00,9513,3,,,,790.55,
12413070,25:36:32,25:36:32,6579,4,,,,2207.29,0
12413070,25:39:00,25:39:00,6608,5,,,,3936,
12413070,25:44:00,25:44:00,4848,6,,,,7301.8,0
12413070,25:44:30,25:44:30,4853,7,,,,7617.54,0
12413070,25:45:03,25:45:03,3462,8,,,,7915.21,0
12413070,25:45:32,25:45:32,2380,9,,,,8188.4,0
12413070,25:46:42,25:46:42,2381,10,,,,8742.92,0
12413070,25:47:37,25:47:37,153,11,,,,9187.58,0
12413070,25:47:50,25:47:50,154,12,,,,9343.86,0
12413070,25:49:00,25:49:00,7092,13,,,,9990.99,
12413070,25:53:44,25:53:44,9507,14,,,,11690.6,0
12413070,25:55:00,25:55:00,9504,15,,,,12124.89,
12413070,25:59:00,25:59:00,10161,16,,,,13863.59,
12413070,26:07:00,26:07:00,2504,17,,,,18208.53,
12413070,26:12:00,26:12:00,10344,18,,,,19131.12,
12413070,26:13:34,26:13:34,5730,19,,,,19731.6,0
12413070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12413070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12413070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12413070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12413070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12413070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12413070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12413070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12413070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12413070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12413070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12413070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12413070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12413070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12413070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12413070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12413070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12413120,25:31:00,25:31:00,6588,1,,,1,0,
12413120,25:32:00,25:32:00,9517,2,,,,307.94,
12413120,25:34:00,25:34:00,9513,3,,,,790.55,
12413120,25:36:32,25:36:32,6579,4,,,,2207.29,0
12413120,25:39:00,25:39:00,6608,5,,,,3936,
12413120,25:44:00,25:44:00,4848,6,,,,7301.8,0
12413120,25:44:30,25:44:30,4853,7,,,,7617.54,0
12413120,25:45:03,25:45:03,3462,8,,,,7915.21,0
12413120,25:45:32,25:45:32,2380,9,,,,8188.4,0
12413120,25:46:42,25:46:42,2381,10,,,,8742.92,0
12413120,25:47:37,25:47:37,153,11,,,,9187.58,0
12413120,25:47:50,25:47:50,154,12,,,,9343.86,0
12413120,25:49:00,25:49:00,7092,13,,,,9990.99,
12413120,25:53:44,25:53:44,9507,14,,,,11690.6,0
12413120,25:55:00,25:55:00,9504,15,,,,12124.89,
12413120,25:59:00,25:59:00,10161,16,,,,13863.59,
12413120,26:07:00,26:07:00,2504,17,,,,18208.53,
12413120,26:12:00,26:12:00,10344,18,,,,19131.12,
12413120,26:13:34,26:13:34,5730,19,,,,19731.6,0
12413120,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12413120,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12413120,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12413120,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12413120,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12413120,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12413120,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12413120,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12413120,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12413120,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12413120,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12413120,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12413120,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12413120,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12413120,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12413120,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12413120,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
1435010,23:31:00,23:31:00,6588,1,,,1,0,
1435010,23:32:00,23:32:00,9517,2,,,,307.94,
1435010,23:34:00,23:34:00,9513,3,,,,790.55,
1435010,23:36:32,23:36:32,6579,4,,,,2207.29,0
1435010,23:39:00,23:39:00,6608,5,,,,3936,
1435010,23:44:00,23:44:00,4848,6,,,,7301.8,0
1435010,23:44:30,23:44:30,4853,7,,,,7617.54,0
1435010,23:45:03,23:45:03,3462,8,,,,7915.21,0
1435010,23:45:32,23:45:32,2380,9,,,,8188.4,0
1435010,23:46:42,23:46:42,2381,10,,,,8742.92,0
1435010,23:47:37,23:47:37,153,11,,,,9187.58,0
1435010,23:47:50,23:47:50,154,12,,,,9343.86,0
1435010,23:49:00,23:49:00,7092,13,,,,9990.99,
1435010,23:53:44,23:53:44,9507,14,,,,11690.6,0
1435010,23:55:00,23:55:00,9504,15,,,,12124.89,
1435010,23:59:00,23:59:00,10161,16,,,,13863.59,
1435010,24:07:00,24:07:00,2504,17,,,,18208.53,
1435010,24:12:00,24:12:00,10344,18,,,,19131.12,
1435010,24:13:34,24:13:34,5730,19,,,,19731.6,0
1435010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1435010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1435010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1435010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1435010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1435010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1435010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1435010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1435010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1435010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1435010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1435010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1435010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1435010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1435010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1435010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1435010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
1435080,23:31:00,23:31:00,6588,1,,,1,0,
1435080,23:32:00,23:32:00,9517,2,,,,307.94,
1435080,23:34:00,23:34:00,9513,3,,,,790.55,
1435080,23:36:32,23:36:32,6579,4,,,,2207.29,0
1435080,23:39:00,23:39:00,6608,5,,,,3936,
1435080,23:44:00,23:44:00,4848,6,,,,7301.8,0
1435080,23:44:30,23:44:30,4853,7,,,,7617.54,0
1435080,23:45:03,23:45:03,3462,8,,,,7915.21,0
1435080,23:45:32,23:45:32,2380,9,,,,8188.4,0
1435080,23:46:42,23:46:42,2381,10,,,,8742.92,0
1435080,23:47:37,23:47:37,153,11,,,,9187.58,0
1435080,23:47:50,23:47:50,154,12,,,,9343.86,0
1435080,23:49:00,23:49:00,7092,13,,,,9990.99,
1435080,23:53:44,23:53:44,9507,14,,,,11690.6,0
1435080,23:55:00,23:55:00,9504,15,,,,12124.89,
1435080,23:59:00,23:59:00,10161,16,,,,13863.59,
1435080,24:07:00,24:07:00,2504,17,,,,18208.53,
1435080,24:12:00,24:12:00,10344,18,,,,19131.12,
1435080,24:13:34,24:13:34,5730,19,,,,19731.6,0
1435080,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1435080,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1435080,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1435080,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1435080,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1435080,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1435080,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1435080,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1435080,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1435080,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1435080,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1435080,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1435080,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1435080,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1435080,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1435080,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1435080,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
1435130,23:31:00,23:31:00,6588,1,,,1,0,
1435130,23:32:00,23:32:00,9517,2,,,,307.94,
1435130,23:34:00,23:34:00,9513,3,,,,790.55,
1435130,23:36:32,23:36:32,6579,4,,,,2207.29,0
1435130,23:39:00,23:39:00,6608,5,,,,3936,
1435130,23:44:00,23:44:00,4848,6,,,,7301.8,0
1435130,23:44:30,23:44:30,4853,7,,,,7617.54,0
1435130,23:45:03,23:45:03,3462,8,,,,7915.21,0
1435130,23:45:32,23:45:32,2380,9,,,,8188.4,0
1435130,23:46:42,23:46:42,2381,10,,,,8742.92,0
1435130,23:47:37,23:47:37,153,11,,,,9187.58,0
1435130,23:47:50,23:47:50,154,12,,,,9343.86,0
1435130,23:49:00,23:49:00,7092,13,,,,9990.99,
1435130,23:53:44,23:53:44,9507,14,,,,11690.6,0
1435130,23:55:00,23:55:00,9504,15,,,,12124.89,
1435130,23:59:00,23:59:00,10161,16,,,,13863.59,
1435130,24:07:00,24:07:00,2504,17,,,,18208.53,
1435130,24:12:00,24:12:00,10344,18,,,,19131.12,
1435130,24:13:34,24:13:34,5730,19,,,,19731.6,0
1435130,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1435130,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1435130,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1435130,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1435130,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1435130,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1435130,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1435130,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1435130,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1435130,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1435130,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1435130,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1435130,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1435130,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1435130,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1435130,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1435130,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
15022020,24:21:00,24:21:00,6588,1,,,1,0,
15022020,24:23:00,24:23:00,9517,2,,,,307.94,
15022020,24:24:00,24:24:00,9513,3,,,,790.55,
15022020,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022020,24:29:00,24:29:00,6608,5,,,,3936,
15022020,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022020,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022020,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022020,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022020,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022020,24:39:21,24:39:21,153,11,,,,9187.58,0
15022020,24:39:36,24:39:36,154,12,,,,9343.86,0
15022020,24:41:00,24:41:00,7092,13,,,,9990.99,
15022020,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022020,24:46:00,24:46:00,9504,15,,,,12124.89,
15022020,24:49:00,24:49:00,10161,16,,,,13863.59,
15022020,24:58:00,24:58:00,2504,17,,,,18208.53,
15022020,25:00:00,25:00:00,10344,18,,,,19131.12,
15022020,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022030,24:21:00,24:21:00,6588,1,,,1,0,
15022030,24:23:00,24:23:00,9517,2,,,,307.94,
15022030,24:24:00,24:24:00,9513,3,,,,790.55,
15022030,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022030,24:29:00,24:29:00,6608,5,,,,3936,
15022030,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022030,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022030,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022030,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022030,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022030,24:39:21,24:39:21,153,11,,,,9187.58,0
15022030,24:39:36,24:39:36,154,12,,,,9343.86,0
15022030,24:41:00,24:41:00,7092,13,,,,9990.99,
15022030,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022030,24:46:00,24:46:00,9504,15,,,,12124.89,
15022030,24:49:00,24:49:00,10161,16,,,,13863.59,
15022030,24:58:00,24:58:00,2504,17,,,,18208.53,
15022030,25:00:00,25:00:00,10344,18,,,,19131.12,
15022030,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022040,24:21:00,24:21:00,6588,1,,,1,0,
15022040,24:23:00,24:23:00,9517,2,,,,307.94,
15022040,24:24:00,24:24:00,9513,3,,,,790.55,
15022040,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022040,24:29:00,24:29:00,6608,5,,,,3936,
15022040,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022040,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022040,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022040,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022040,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022040,24:39:21,24:39:21,153,11,,,,9187.58,0
15022040,24:39:36,24:39:36,154,12,,,,9343.86,0
15022040,24:41:00,24:41:00,7092,13,,,,9990.99,
15022040,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022040,24:46:00,24:46:00,9504,15,,,,12124.89,
15022040,24:49:00,24:49:00,10161,16,,,,13863.59,
15022040,24:58:00,24:58:00,2504,17,,,,18208.53,
15022040,25:00:00,25:00:00,10344,18,,,,19131.12,
15022040,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022050,24:21:00,24:21:00,6588,1,,,1,0,
15022050,24:23:00,24:23:00,9517,2,,,,307.94,
15022050,24:24:00,24:24:00,9513,3,,,,790.55,
15022050,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022050,24:29:00,24:29:00,6608,5,,,,3936,
15022050,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022050,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022050,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022050,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022050,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022050,24:39:21,24:39:21,153,11,,,,9187.58,0
15022050,24:39:36,24:39:36,154,12,,,,9343.86,0
15022050,24:41:00,24:41:00,7092,13,,,,9990.99,
15022050,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022050,24:46:00,24:46:00,9504,15,,,,12124.89,
15022050,24:49:00,24:49:00,10161,16,,,,13863.59,
15022050,24:58:00,24:58:00,2504,17,,,,18208.53,
15022050,25:00:00,25:00:00,10344,18,,,,19131.12,
15022050,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022060,24:21:00,24:21:00,6588,1,,,1,0,
15022060,24:23:00,24:23:00,9517,2,,,,307.94,
15022060,24:24:00,24:24:00,9513,3,,,,790.55,
15022060,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022060,24:29:00,24:29:00,6608,5,,,,3936,
15022060,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022060,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022060,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022060,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022060,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022060,24:39:21,24:39:21,153,11,,,,9187.58,0
15022060,24:39:36,24:39:36,154,12,,,,9343.86,0
15022060,24:41:00,24:41:00,7092,13,,,,9990.99,
15022060,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022060,24:46:00,24:46:00,9504,15,,,,12124.89,
15022060,24:49:00,24:49:00,10161,16,,,,13863.59,
15022060,24:58:00,24:58:00,2504,17,,,,18208.53,
15022060,25:00:00,25:00:00,10344,18,,,,19131.12,
15022060,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022090,24:21:00,24:21:00,6588,1,,,1,0,
15022090,24:23:00,24:23:00,9517,2,,,,307.94,
15022090,24:24:00,24:24:00,9513,3,,,,790.55,
15022090,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022090,24:29:00,24:29:00,6608,5,,,,3936,
15022090,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022090,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022090,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022090,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022090,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022090,24:39:21,24:39:21,153,11,,,,9187.58,0
15022090,24:39:36,24:39:36,154,12,,,,9343.86,0
15022090,24:41:00,24:41:00,7092,13,,,,9990.99,
15022090,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022090,24:46:00,24:46:00,9504,15,,,,12124.89,
15022090,24:49:00,24:49:00,10161,16,,,,13863.59,
15022090,24:58:00,24:58:00,2504,17,,,,18208.53,
15022090,25:00:00,25:00:00,10344,18,,,,19131.12,
15022090,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022090,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022090,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022090,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022090,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022090,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022090,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022090,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022090,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022090,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022090,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022090,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022090,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022090,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022090,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022090,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022090,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022090,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022100,24:21:00,24:21:00,6588,1,,,1,0,
15022100,24:23:00,24:23:00,9517,2,,,,307.94,
15022100,24:24:00,24:24:00,9513,3,,,,790.55,
15022100,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022100,24:29:00,24:29:00,6608,5,,,,3936,
15022100,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022100,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022100,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022100,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022100,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022100,24:39:21,24:39:21,153,11,,,,9187.58,0
15022100,24:39:36,24:39:36,154,12,,,,9343.86,0
15022100,24:41:00,24:41:00,7092,13,,,,9990.99,
15022100,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022100,24:46:00,24:46:00,9504,15,,,,12124.89,
15022100,24:49:00,24:49:00,10161,16,,,,13863.59,
15022100,24:58:00,24:58:00,2504,17,,,,18208.53,
15022100,25:00:00,25:00:00,10344,18,,,,19131.12,
15022100,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022100,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022100,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022100,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022100,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022100,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022100,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022100,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022100,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022100,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022100,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022100,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022100,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022100,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022100,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022100,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022100,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022100,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15022110,24:21:00,24:21:00,6588,1,,,1,0,
15022110,24:23:00,24:23:00,9517,2,,,,307.94,
15022110,24:24:00,24:24:00,9513,3,,,,790.55,
15022110,24:26:32,24:26:32,6579,4,,,,2207.29,0
15022110,24:29:00,24:29:00,6608,5,,,,3936,
15022110,24:35:00,24:35:00,4848,6,,,,7301.8,0
15022110,24:35:36,24:35:36,4853,7,,,,7617.54,0
15022110,24:36:15,24:36:15,3462,8,,,,7915.21,0
15022110,24:36:51,24:36:51,2380,9,,,,8188.4,0
15022110,24:38:14,24:38:14,2381,10,,,,8742.92,0
15022110,24:39:21,24:39:21,153,11,,,,9187.58,0
15022110,24:39:36,24:39:36,154,12,,,,9343.86,0
15022110,24:41:00,24:41:00,7092,13,,,,9990.99,
15022110,24:44:56,24:44:56,9507,14,,,,11690.6,0
15022110,24:46:00,24:46:00,9504,15,,,,12124.89,
15022110,24:49:00,24:49:00,10161,16,,,,13863.59,
15022110,24:58:00,24:58:00,2504,17,,,,18208.53,
15022110,25:00:00,25:00:00,10344,18,,,,19131.12,
15022110,25:01:15,25:01:15,5730,19,,,,19731.6,0
15022110,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
15022110,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
15022110,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
15022110,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
15022110,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
15022110,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
15022110,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
15022110,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
15022110,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
15022110,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
15022110,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
15022110,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
15022110,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
15022110,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
15022110,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
15022110,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
15022110,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
15053010,24:01:00,24:01:00,6588,1,,,1,0,
15053010,24:02:00,24:02:00,9517,2,,,,307.94,
15053010,24:04:00,24:04:00,9513,3,,,,790.55,
15053010,24:06:32,24:06:32,6579,4,,,,2207.29,0
15053010,24:09:00,24:09:00,6608,5,,,,3936,
15053010,24:14:00,24:14:00,4848,6,,,,7301.8,0
15053010,24:14:30,24:14:30,4853,7,,,,7617.54,0
15053010,24:15:03,24:15:03,3462,8,,,,7915.21,0
15053010,24:15:32,24:15:32,2380,9,,,,8188.4,0
15053010,24:16:42,24:16:42,2381,10,,,,8742.92,0
15053010,24:17:37,24:17:37,153,11,,,,9187.58,0
15053010,24:17:50,24:17:50,154,12,,,,9343.86,0
15053010,24:19:00,24:19:00,7092,13,,,,9990.99,
15053010,24:23:44,24:23:44,9507,14,,,,11690.6,0
15053010,24:25:00,24:25:00,9504,15,,,,12124.89,
15053010,24:29:00,24:29:00,10161,16,,,,13863.59,
15053010,24:37:00,24:37:00,2504,17,,,,18208.53,
15053010,24:42:00,24:42:00,10344,18,,,,19131.12,
15053010,24:43:34,24:43:34,5730,19,,,,19731.6,0
15053010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
15053010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
15053010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
15053010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
15053010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
15053010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
15053010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
15053010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
15053010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
15053010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
15053010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
15053010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
15053010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
15053010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
15053010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
15053010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
15053010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
15053080,24:01:00,24:01:00,6588,1,,,1,0,
15053080,24:02:00,24:02:00,9517,2,,,,307.94,
15053080,24:04:00,24:04:00,9513,3,,,,790.55,
15053080,24:06:32,24:06:32,6579,4,,,,2207.29,0
15053080,24:09:00,24:09:00,6608,5,,,,3936,
15053080,24:14:00,24:14:00,4848,6,,,,7301.8,0
15053080,24:14:30,24:14:30,4853,7,,,,7617.54,0
15053080,24:15:03,24:15:03,3462,8,,,,7915.21,0
15053080,24:15:32,24:15:32,2380,9,,,,8188.4,0
15053080,24:16:42,24:16:42,2381,10,,,,8742.92,0
15053080,24:17:37,24:17:37,153,11,,,,9187.58,0
15053080,24:17:50,24:17:50,154,12,,,,9343.86,0
15053080,24:19:00,24:19:00,7092,13,,,,9990.99,
15053080,24:23:44,24:23:44,9507,14,,,,11690.6,0
15053080,24:25:00,24:25:00,9504,15,,,,12124.89,
15053080,24:29:00,24:29:00,10161,16,,,,13863.59,
15053080,24:37:00,24:37:00,2504,17,,,,18208.53,
15053080,24:42:00,24:42:00,10344,18,,,,19131.12,
15053080,24:43:34,24:43:34,5730,19,,,,19731.6,0
15053080,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
15053080,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
15053080,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
15053080,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
15053080,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
15053080,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
15053080,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
15053080,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
15053080,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
15053080,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
15053080,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
15053080,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
15053080,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
15053080,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
15053080,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
15053080,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
15053080,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
15053130,24:01:00,24:01:00,6588,1,,,1,0,
15053130,24:02:00,24:02:00,9517,2,,,,307.94,
15053130,24:04:00,24:04:00,9513,3,,,,790.55,
15053130,24:06:32,24:06:32,6579,4,,,,2207.29,0
15053130,24:09:00,24:09:00,6608,5,,,,3936,
15053130,24:14:00,24:14:00,4848,6,,,,7301.8,0
15053130,24:14:30,24:14:30,4853,7,,,,7617.54,0
15053130,24:15:03,24:15:03,3462,8,,,,7915.21,0
15053130,24:15:32,24:15:32,2380,9,,,,8188.4,0
15053130,24:16:42,24:16:42,2381,10,,,,8742.92,0
15053130,24:17:37,24:17:37,153,11,,,,9187.58,0
15053130,24:17:50,24:17:50,154,12,,,,9343.86,0
15053130,24:19:00,24:19:00,7092,13,,,,9990.99,
15053130,24:23:44,24:23:44,9507,14,,,,11690.6,0
15053130,24:25:00,24:25:00,9504,15,,,,12124.89,
15053130,24:29:00,24:29:00,10161,16,,,,13863.59,
15053130,24:37:00,24:37:00,2504,17,,,,18208.53,
15053130,24:42:00,24:42:00,10344,18,,,,19131.12,
15053130,24:43:34,24:43:34,5730,19,,,,19731.6,0
15053130,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
15053130,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
15053130,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
15053130,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
15053130,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
15053130,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
15053130,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
15053130,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
15053130,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
15053130,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
15053130,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
15053130,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
15053130,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
15053130,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
15053130,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
15053130,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
15053130,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
16048140,25:01:00,25:01:00,6588,1,,,1,0,
16048140,25:02:00,25:02:00,9517,2,,,,307.94,
16048140,25:04:00,25:04:00,9513,3,,,,790.55,
16048140,25:06:32,25:06:32,6579,4,,,,2207.29,0
16048140,25:09:00,25:09:00,6608,5,,,,3936,
16048140,25:14:00,25:14:00,4848,6,,,,7301.8,0
16048140,25:14:30,25:14:30,4853,7,,,,7617.54,0
16048140,25:15:03,25:15:03,3462,8,,,,7915.21,0
16048140,25:15:32,25:15:32,2380,9,,,,8188.4,0
16048140,25:16:42,25:16:42,2381,10,,,,8742.92,0
16048140,25:17:37,25:17:37,153,11,,,,9187.58,0
16048140,25:17:50,25:17:50,154,12,,,,9343.86,0
16048140,25:19:00,25:19:00,7092,13,,,,9990.99,
16048140,25:23:44,25:23:44,9507,14,,,,11690.6,0
16048140,25:25:00,25:25:00,9504,15,,,,12124.89,
16048140,25:29:00,25:29:00,10161,16,,,,13863.59,
16048140,25:37:00,25:37:00,2504,17,,,,18208.53,
16048140,25:42:00,25:42:00,10344,18,,,,19131.12,
16048140,25:43:34,25:43:34,5730,19,,,,19731.6,0
16048140,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
16048140,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
16048140,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
16048140,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
16048140,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
16048140,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
16048140,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
16048140,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
16048140,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
16048140,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
16048140,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
16048140,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
16048140,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
16048140,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
16048140,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
16048140,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
16048140,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
16059070,26:31:00,26:31:00,6588,1,,,1,0,
16059070,26:32:00,26:32:00,9517,2,,,,307.94,
16059070,26:34:00,26:34:00,9513,3,,,,790.55,
16059070,26:36:32,26:36:32,6579,4,,,,2207.29,0
16059070,26:39:00,26:39:00,6608,5,,,,3936,
16059070,26:44:00,26:44:00,4848,6,,,,7301.8,0
16059070,26:44:30,26:44:30,4853,7,,,,7617.54,0
16059070,26:45:03,26:45:03,3462,8,,,,7915.21,0
16059070,26:45:32,26:45:32,2380,9,,,,8188.4,0
16059070,26:46:42,26:46:42,2381,10,,,,8742.92,0
16059070,26:47:37,26:47:37,153,11,,,,9187.58,0
16059070,26:47:50,26:47:50,154,12,,,,9343.86,0
16059070,26:49:00,26:49:00,7092,13,,,,9990.99,
16059070,26:53:44,26:53:44,9507,14,,,,11690.6,0
16059070,26:55:00,26:55:00,9504,15,,,,12124.89,
16059070,26:59:00,26:59:00,10161,16,,,,13863.59,
16059070,27:07:00,27:07:00,2504,17,,,,18208.53,
16059070,27:12:00,27:12:00,10344,18,,,,19131.12,
16059070,27:13:34,27:13:34,5730,19,,,,19731.6,0
16059070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
16059070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
16059070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
16059070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
16059070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
16059070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
16059070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
16059070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
16059070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
16059070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
16059070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
16059070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
16059070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
16059070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
16059070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
16059070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
16059070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
16059120,26:31:00,26:31:00,6588,1,,,1,0,
16059120,26:32:00,26:32:00,9517,2,,,,307.94,
16059120,26:34:00,26:34:00,9513,3,,,,790.55,
16059120,26:36:32,26:36:32,6579,4,,,,2207.29,0
16059120,26:39:00,26:39:00,6608,5,,,,3936,
16059120,26:44:00,26:44:00,4848,6,,,,7301.8,0
16059120,26:44:30,26:44:30,4853,7,,,,7617.54,0
16059120,26:45:03,26:45:03,3462,8,,,,7915.21,0
16059120,26:45:32,26:45:32,2380,9,,,,8188.4,0
16059120,26:46:42,26:46:42,2381,10,,,,8742.92,0
16059120,26:47:37,26:47:37,153,11,,,,9187.58,0
16059120,26:47:50,26:47:50,154,12,,,,9343.86,0
16059120,26:49:00,26:49:00,7092,13,,,,9990.99,
16059120,26:53:44,26:53:44,9507,14,,,,11690.6,0
16059120,26:55:00,26:55:00,9504,15,,,,12124.89,
16059120,26:59:00,26:59:00,10161,16,,,,13863.59,
16059120,27:07:00,27:07:00,2504,17,,,,18208.53,
16059120,27:12:00,27:12:00,10344,18,,,,19131.12,
16059120,27:13:34,27:13:34,5730,19,,,,19731.6,0
16059120,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
16059120,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
16059120,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
16059120,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
16059120,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
16059120,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
16059120,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
16059120,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
16059120,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
16059120,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
16059120,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
16059120,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
16059120,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
16059120,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
16059120,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
16059120,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
16059120,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
16133010,06:00:00,06:00:00,6588,1,,,1,0,
16133010,06:01:00,06:01:00,9517,2,,,,307.94,
16133010,06:03:00,06:03:00,9513,3,,,,790.55,
16133010,06:05:32,06:05:32,6579,4,,,,2207.29,0
16133010,06:08:00,06:08:00,6608,5,,,,3936,
16133010,06:13:00,06:13:00,4848,6,,,,7301.8,0
16133010,06:13:30,06:13:30,4853,7,,,,7617.54,0
16133010,06:14:03,06:14:03,3462,8,,,,7915.21,0
16133010,06:14:32,06:14:32,2380,9,,,,8188.4,0
16133010,06:15:42,06:15:42,2381,10,,,,8742.92,0
16133010,06:16:37,06:16:37,153,11,,,,9187.58,0
16133010,06:16:50,06:16:50,154,12,,,,9343.86,0
16133010,06:18:00,06:18:00,7092,13,,,,9990.99,
16133010,06:22:44,06:22:44,9507,14,,,,11690.6,0
16133010,06:24:00,06:24:00,9504,15,,,,12124.89,
16133010,06:28:00,06:28:00,10161,16,,,,13863.59,
16133010,06:36:00,06:36:00,2504,17,,,,18208.53,
16133010,06:41:00,06:41:00,10344,18,,,,19131.12,
16133010,06:42:15,06:42:15,5730,19,,,,19731.6,0
16133010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
16133010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
16133010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
16133010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
16133010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
16133010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
16133010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
16133010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
16133010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
16133010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
16133010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
16133010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
16133010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
16133010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
16133010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
16133010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
16133010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
16133080,06:00:00,06:00:00,6588,1,,,1,0,
16133080,06:01:00,06:01:00,9517,2,,,,307.94,
16133080,06:03:00,06:03:00,9513,3,,,,790.55,
16133080,06:05:32,06:05:32,6579,4,,,,2207.29,0
16133080,06:08:00,06:08:00,6608,5,,,,3936,
16133080,06:13:00,06:13:00,4848,6,,,,7301.8,0
16133080,06:13:30,06:13:30,4853,7,,,,7617.54,0
16133080,06:14:03,06:14:03,3462,8,,,,7915.21,0
16133080,06:14:32,06:14:32,2380,9,,,,8188.4,0
16133080,06:15:42,06:15:42,2381,10,,,,8742.92,0
16133080,06:16:37,06:16:37,153,11,,,,9187.58,0
16133080,06:16:50,06:16:50,154,12,,,,9343.86,0
16133080,06:18:00,06:18:00,7092,13,,,,9990.99,
16133080,06:22:44,06:22:44,9507,14,,,,11690.6,0
16133080,06:24:00,06:24:00,9504,15,,,,12124.89,
16133080,06:28:00,06:28:00,10161,16,,,,13863.59,
16133080,06:36:00,06:36:00,2504,17,,,,18208.53,
16133080,06:41:00,06:41:00,10344,18,,,,19131.12,
16133080,06:42:15,06:42:15,5730,19,,,,19731.6,0
16133080,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
16133080,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
16133080,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
16133080,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
16133080,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
16133080,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
16133080,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
16133080,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
16133080,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
16133080,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
16133080,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
16133080,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
16133080,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
16133080,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
16133080,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
16133080,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
16133080,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
16133130,06:00:00,06:00:00,6588,1,,,1,0,
16133130,06:01:00,06:01:00,9517,2,,,,307.94,
16133130,06:03:00,06:03:00,9513,3,,,,790.55,
16133130,06:05:32,06:05:32,6579,4,,,,2207.29,0
16133130,06:08:00,06:08:00,6608,5,,,,3936,
16133130,06:13:00,06:13:00,4848,6,,,,7301.8,0
16133130,06:13:30,06:13:30,4853,7,,,,7617.54,0
16133130,06:14:03,06:14:03,3462,8,,,,7915.21,0
16133130,06:14:32,06:14:32,2380,9,,,,8188.4,0
16133130,06:15:42,06:15:42,2381,10,,,,8742.92,0
16133130,06:16:37,06:16:37,153,11,,,,9187.58,0
16133130,06:16:50,06:16:50,154,12,,,,9343.86,0
16133130,06:18:00,06:18:00,7092,13,,,,9990.99,
16133130,06:22:44,06:22:44,9507,14,,,,11690.6,0
16133130,06:24:00,06:24:00,9504,15,,,,12124.89,
16133130,06:28:00,06:28:00,10161,16,,,,13863.59,
16133130,06:36:00,06:36:00,2504,17,,,,18208.53,
16133130,06:41:00,06:41:00,10344,18,,,,19131.12,
16133130,06:42:15,06:42:15,5730,19,,,,19731.6,0
16133130,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
16133130,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
16133130,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
16133130,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
16133130,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
16133130,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
16133130,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
16133130,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
16133130,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
16133130,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
16133130,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
16133130,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
16133130,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
16133130,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
16133130,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
16133130,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
16133130,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
17067020,03:54:00,03:54:00,6588,1,,,1,0,
17067020,03:56:00,03:56:00,9517,2,,,,307.94,
17067020,03:57:00,03:57:00,9513,3,,,,790.55,
17067020,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067020,04:01:00,04:01:00,6608,5,,,,3936,
17067020,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067020,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067020,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067020,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067020,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067020,04:09:37,04:09:37,153,11,,,,9187.58,0
17067020,04:09:50,04:09:50,154,12,,,,9343.86,0
17067020,04:11:00,04:11:00,7092,13,,,,9990.99,
17067020,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067020,04:16:00,04:16:00,9504,15,,,,12124.89,
17067020,04:19:00,04:19:00,10161,16,,,,13863.59,
17067020,04:28:00,04:28:00,2504,17,,,,18208.53,
17067020,04:29:00,04:29:00,10344,18,,,,19131.12,
17067020,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067030,03:54:00,03:54:00,6588,1,,,1,0,
17067030,03:56:00,03:56:00,9517,2,,,,307.94,
17067030,03:57:00,03:57:00,9513,3,,,,790.55,
17067030,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067030,04:01:00,04:01:00,6608,5,,,,3936,
17067030,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067030,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067030,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067030,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067030,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067030,04:09:37,04:09:37,153,11,,,,9187.58,0
17067030,04:09:50,04:09:50,154,12,,,,9343.86,0
17067030,04:11:00,04:11:00,7092,13,,,,9990.99,
17067030,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067030,04:16:00,04:16:00,9504,15,,,,12124.89,
17067030,04:19:00,04:19:00,10161,16,,,,13863.59,
17067030,04:28:00,04:28:00,2504,17,,,,18208.53,
17067030,04:29:00,04:29:00,10344,18,,,,19131.12,
17067030,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067040,03:54:00,03:54:00,6588,1,,,1,0,
17067040,03:56:00,03:56:00,9517,2,,,,307.94,
17067040,03:57:00,03:57:00,9513,3,,,,790.55,
17067040,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067040,04:01:00,04:01:00,6608,5,,,,3936,
17067040,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067040,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067040,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067040,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067040,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067040,04:09:37,04:09:37,153,11,,,,9187.58,0
17067040,04:09:50,04:09:50,154,12,,,,9343.86,0
17067040,04:11:00,04:11:00,7092,13,,,,9990.99,
17067040,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067040,04:16:00,04:16:00,9504,15,,,,12124.89,
17067040,04:19:00,04:19:00,10161,16,,,,13863.59,
17067040,04:28:00,04:28:00,2504,17,,,,18208.53,
17067040,04:29:00,04:29:00,10344,18,,,,19131.12,
17067040,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067050,03:54:00,03:54:00,6588,1,,,1,0,
17067050,03:56:00,03:56:00,9517,2,,,,307.94,
17067050,03:57:00,03:57:00,9513,3,,,,790.55,
17067050,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067050,04:01:00,04:01:00,6608,5,,,,3936,
17067050,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067050,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067050,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067050,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067050,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067050,04:09:37,04:09:37,153,11,,,,9187.58,0
17067050,04:09:50,04:09:50,154,12,,,,9343.86,0
17067050,04:11:00,04:11:00,7092,13,,,,9990.99,
17067050,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067050,04:16:00,04:16:00,9504,15,,,,12124.89,
17067050,04:19:00,04:19:00,10161,16,,,,13863.59,
17067050,04:28:00,04:28:00,2504,17,,,,18208.53,
17067050,04:29:00,04:29:00,10344,18,,,,19131.12,
17067050,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067060,03:54:00,03:54:00,6588,1,,,1,0,
17067060,03:56:00,03:56:00,9517,2,,,,307.94,
17067060,03:57:00,03:57:00,9513,3,,,,790.55,
17067060,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067060,04:01:00,04:01:00,6608,5,,,,3936,
17067060,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067060,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067060,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067060,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067060,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067060,04:09:37,04:09:37,153,11,,,,9187.58,0
17067060,04:09:50,04:09:50,154,12,,,,9343.86,0
17067060,04:11:00,04:11:00,7092,13,,,,9990.99,
17067060,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067060,04:16:00,04:16:00,9504,15,,,,12124.89,
17067060,04:19:00,04:19:00,10161,16,,,,13863.59,
17067060,04:28:00,04:28:00,2504,17,,,,18208.53,
17067060,04:29:00,04:29:00,10344,18,,,,19131.12,
17067060,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067090,03:54:00,03:54:00,6588,1,,,1,0,
17067090,03:56:00,03:56:00,9517,2,,,,307.94,
17067090,03:57:00,03:57:00,9513,3,,,,790.55,
17067090,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067090,04:01:00,04:01:00,6608,5,,,,3936,
17067090,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067090,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067090,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067090,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067090,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067090,04:09:37,04:09:37,153,11,,,,9187.58,0
17067090,04:09:50,04:09:50,154,12,,,,9343.86,0
17067090,04:11:00,04:11:00,7092,13,,,,9990.99,
17067090,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067090,04:16:00,04:16:00,9504,15,,,,12124.89,
17067090,04:19:00,04:19:00,10161,16,,,,13863.59,
17067090,04:28:00,04:28:00,2504,17,,,,18208.53,
17067090,04:29:00,04:29:00,10344,18,,,,19131.12,
17067090,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067090,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067090,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067090,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067090,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067090,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067090,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067090,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067090,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067090,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067090,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067090,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067090,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067090,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067090,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067090,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067090,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067090,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067100,03:54:00,03:54:00,6588,1,,,1,0,
17067100,03:56:00,03:56:00,9517,2,,,,307.94,
17067100,03:57:00,03:57:00,9513,3,,,,790.55,
17067100,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067100,04:01:00,04:01:00,6608,5,,,,3936,
17067100,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067100,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067100,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067100,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067100,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067100,04:09:37,04:09:37,153,11,,,,9187.58,0
17067100,04:09:50,04:09:50,154,12,,,,9343.86,0
17067100,04:11:00,04:11:00,7092,13,,,,9990.99,
17067100,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067100,04:16:00,04:16:00,9504,15,,,,12124.89,
17067100,04:19:00,04:19:00,10161,16,,,,13863.59,
17067100,04:28:00,04:28:00,2504,17,,,,18208.53,
17067100,04:29:00,04:29:00,10344,18,,,,19131.12,
17067100,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067100,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067100,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067100,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067100,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067100,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067100,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067100,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067100,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067100,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067100,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067100,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067100,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067100,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067100,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067100,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067100,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067100,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17067110,03:54:00,03:54:00,6588,1,,,1,0,
17067110,03:56:00,03:56:00,9517,2,,,,307.94,
17067110,03:57:00,03:57:00,9513,3,,,,790.55,
17067110,03:59:01,03:59:01,6579,4,,,,2207.29,0
17067110,04:01:00,04:01:00,6608,5,,,,3936,
17067110,04:06:00,04:06:00,4848,6,,,,7301.8,0
17067110,04:06:30,04:06:30,4853,7,,,,7617.54,0
17067110,04:07:03,04:07:03,3462,8,,,,7915.21,0
17067110,04:07:32,04:07:32,2380,9,,,,8188.4,0
17067110,04:08:42,04:08:42,2381,10,,,,8742.92,0
17067110,04:09:37,04:09:37,153,11,,,,9187.58,0
17067110,04:09:50,04:09:50,154,12,,,,9343.86,0
17067110,04:11:00,04:11:00,7092,13,,,,9990.99,
17067110,04:14:56,04:14:56,9507,14,,,,11690.6,0
17067110,04:16:00,04:16:00,9504,15,,,,12124.89,
17067110,04:19:00,04:19:00,10161,16,,,,13863.59,
17067110,04:28:00,04:28:00,2504,17,,,,18208.53,
17067110,04:29:00,04:29:00,10344,18,,,,19131.12,
17067110,04:30:34,04:30:34,5730,19,,,,19731.6,0
17067110,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
17067110,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
17067110,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
17067110,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
17067110,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
17067110,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
17067110,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
17067110,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
17067110,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
17067110,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
17067110,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
17067110,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
17067110,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
17067110,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
17067110,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
17067110,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
17067110,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1764010,24:31:00,24:31:00,6588,1,,,1,0,
1764010,24:32:00,24:32:00,9517,2,,,,307.94,
1764010,24:34:00,24:34:00,9513,3,,,,790.55,
1764010,24:36:32,24:36:32,6579,4,,,,2207.29,0
1764010,24:39:00,24:39:00,6608,5,,,,3936,
1764010,24:44:00,24:44:00,4848,6,,,,7301.8,0
1764010,24:44:30,24:44:30,4853,7,,,,7617.54,0
1764010,24:45:03,24:45:03,3462,8,,,,7915.21,0
1764010,24:45:32,24:45:32,2380,9,,,,8188.4,0
1764010,24:46:42,24:46:42,2381,10,,,,8742.92,0
1764010,24:47:37,24:47:37,153,11,,,,9187.58,0
1764010,24:47:50,24:47:50,154,12,,,,9343.86,0
1764010,24:49:00,24:49:00,7092,13,,,,9990.99,
1764010,24:53:44,24:53:44,9507,14,,,,11690.6,0
1764010,24:55:00,24:55:00,9504,15,,,,12124.89,
1764010,24:59:00,24:59:00,10161,16,,,,13863.59,
1764010,25:07:00,25:07:00,2504,17,,,,18208.53,
1764010,25:12:00,25:12:00,10344,18,,,,19131.12,
1764010,25:13:34,25:13:34,5730,19,,,,19731.6,0
1764010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1764010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1764010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1764010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1764010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1764010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1764010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1764010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1764010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1764010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1764010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1764010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1764010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1764010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1764010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1764010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1764010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
1764080,24:31:00,24:31:00,6588,1,,,1,0,
1764080,24:32:00,24:32:00,9517,2,,,,307.94,
1764080,24:34:00,24:34:00,9513,3,,,,790.55,
1764080,24:36:32,24:36:32,6579,4,,,,2207.29,0
1764080,24:39:00,24:39:00,6608,5,,,,3936,
1764080,24:44:00,24:44:00,4848,6,,,,7301.8,0
1764080,24:44:30,24:44:30,4853,7,,,,7617.54,0
1764080,24:45:03,24:45:03,3462,8,,,,7915.21,0
1764080,24:45:32,24:45:32,2380,9,,,,8188.4,0
1764080,24:46:42,24:46:42,2381,10,,,,8742.92,0
1764080,24:47:37,24:47:37,153,11,,,,9187.58,0
1764080,24:47:50,24:47:50,154,12,,,,9343.86,0
1764080,24:49:00,24:49:00,7092,13,,,,9990.99,
1764080,24:53:44,24:53:44,9507,14,,,,11690.6,0
1764080,24:55:00,24:55:00,9504,15,,,,12124.89,
1764080,24:59:00,24:59:00,10161,16,,,,13863.59,
1764080,25:07:00,25:07:00,2504,17,,,,18208.53,
1764080,25:12:00,25:12:00,10344,18,,,,19131.12,
1764080,25:13:34,25:13:34,5730,19,,,,19731.6,0
1764080,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1764080,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1764080,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1764080,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1764080,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1764080,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1764080,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1764080,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1764080,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1764080,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1764080,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1764080,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1764080,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1764080,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1764080,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1764080,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1764080,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
1764130,24:31:00,24:31:00,6588,1,,,1,0,
1764130,24:32:00,24:32:00,9517,2,,,,307.94,
1764130,24:34:00,24:34:00,9513,3,,,,790.55,
1764130,24:36:32,24:36:32,6579,4,,,,2207.29,0
1764130,24:39:00,24:39:00,6608,5,,,,3936,
1764130,24:44:00,24:44:00,4848,6,,,,7301.8,0
1764130,24:44:30,24:44:30,4853,7,,,,7617.54,0
1764130,24:45:03,24:45:03,3462,8,,,,7915.21,0
1764130,24:45:32,24:45:32,2380,9,,,,8188.4,0
1764130,24:46:42,24:46:42,2381,10,,,,8742.92,0
1764130,24:47:37,24:47:37,153,11,,,,9187.58,0
1764130,24:47:50,24:47:50,154,12,,,,9343.86,0
1764130,24:49:00,24:49:00,7092,13,,,,9990.99,
1764130,24:53:44,24:53:44,9507,14,,,,11690.6,0
1764130,24:55:00,24:55:00,9504,15,,,,12124.89,
1764130,24:59:00,24:59:00,10161,16,,,,13863.59,
1764130,25:07:00,25:07:00,2504,17,,,,18208.53,
1764130,25:12:00,25:12:00,10344,18,,,,19131.12,
1764130,25:13:34,25:13:34,5730,19,,,,19731.6,0
1764130,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1764130,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1764130,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1764130,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1764130,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1764130,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1764130,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1764130,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1764130,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1764130,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1764130,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1764130,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1764130,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1764130,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1764130,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1764130,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1764130,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
18530140,26:01:00,26:01:00,6588,1,,,1,0,
18530140,26:02:00,26:02:00,9517,2,,,,307.94,
18530140,26:04:00,26:04:00,9513,3,,,,790.55,
18530140,26:06:32,26:06:32,6579,4,,,,2207.29,0
18530140,26:09:00,26:09:00,6608,5,,,,3936,
18530140,26:14:00,26:14:00,4848,6,,,,7301.8,0
18530140,26:14:30,26:14:30,4853,7,,,,7617.54,0
18530140,26:15:03,26:15:03,3462,8,,,,7915.21,0
18530140,26:15:32,26:15:32,2380,9,,,,8188.4,0
18530140,26:16:42,26:16:42,2381,10,,,,8742.92,0
18530140,26:17:37,26:17:37,153,11,,,,9187.58,0
18530140,26:17:50,26:17:50,154,12,,,,9343.86,0
18530140,26:19:00,26:19:00,7092,13,,,,9990.99,
18530140,26:23:44,26:23:44,9507,14,,,,11690.6,0
18530140,26:25:00,26:25:00,9504,15,,,,12124.89,
18530140,26:29:00,26:29:00,10161,16,,,,13863.59,
18530140,26:37:00,26:37:00,2504,17,,,,18208.53,
18530140,26:42:00,26:42:00,10344,18,,,,19131.12,
18530140,26:43:34,26:43:34,5730,19,,,,19731.6,0
18530140,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
18530140,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
18530140,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
18530140,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
18530140,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
18530140,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
18530140,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
18530140,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
18530140,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
18530140,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
18530140,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
18530140,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
18530140,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
18530140,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
18530140,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
18530140,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
18530140,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
1869020,26:18:00,26:18:00,6588,1,,,1,0,
1869020,26:20:00,26:20:00,9517,2,,,,307.94,
1869020,26:21:00,26:21:00,9513,3,,,,790.55,
1869020,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869020,26:26:00,26:26:00,6608,5,,,,3936,
1869020,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869020,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869020,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869020,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869020,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869020,26:36:21,26:36:21,153,11,,,,9187.58,0
1869020,26:36:36,26:36:36,154,12,,,,9343.86,0
1869020,26:38:00,26:38:00,7092,13,,,,9990.99,
1869020,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869020,26:43:00,26:43:00,9504,15,,,,12124.89,
1869020,26:46:00,26:46:00,10161,16,,,,13863.59,
1869020,26:55:00,26:55:00,2504,17,,,,18208.53,
1869020,26:57:00,26:57:00,10344,18,,,,19131.12,
1869020,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869030,26:18:00,26:18:00,6588,1,,,1,0,
1869030,26:20:00,26:20:00,9517,2,,,,307.94,
1869030,26:21:00,26:21:00,9513,3,,,,790.55,
1869030,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869030,26:26:00,26:26:00,6608,5,,,,3936,
1869030,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869030,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869030,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869030,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869030,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869030,26:36:21,26:36:21,153,11,,,,9187.58,0
1869030,26:36:36,26:36:36,154,12,,,,9343.86,0
1869030,26:38:00,26:38:00,7092,13,,,,9990.99,
1869030,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869030,26:43:00,26:43:00,9504,15,,,,12124.89,
1869030,26:46:00,26:46:00,10161,16,,,,13863.59,
1869030,26:55:00,26:55:00,2504,17,,,,18208.53,
1869030,26:57:00,26:57:00,10344,18,,,,19131.12,
1869030,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869040,26:18:00,26:18:00,6588,1,,,1,0,
1869040,26:20:00,26:20:00,9517,2,,,,307.94,
1869040,26:21:00,26:21:00,9513,3,,,,790.55,
1869040,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869040,26:26:00,26:26:00,6608,5,,,,3936,
1869040,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869040,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869040,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869040,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869040,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869040,26:36:21,26:36:21,153,11,,,,9187.58,0
1869040,26:36:36,26:36:36,154,12,,,,9343.86,0
1869040,26:38:00,26:38:00,7092,13,,,,9990.99,
1869040,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869040,26:43:00,26:43:00,9504,15,,,,12124.89,
1869040,26:46:00,26:46:00,10161,16,,,,13863.59,
1869040,26:55:00,26:55:00,2504,17,,,,18208.53,
1869040,26:57:00,26:57:00,10344,18,,,,19131.12,
1869040,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869050,26:18:00,26:18:00,6588,1,,,1,0,
1869050,26:20:00,26:20:00,9517,2,,,,307.94,
1869050,26:21:00,26:21:00,9513,3,,,,790.55,
1869050,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869050,26:26:00,26:26:00,6608,5,,,,3936,
1869050,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869050,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869050,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869050,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869050,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869050,26:36:21,26:36:21,153,11,,,,9187.58,0
1869050,26:36:36,26:36:36,154,12,,,,9343.86,0
1869050,26:38:00,26:38:00,7092,13,,,,9990.99,
1869050,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869050,26:43:00,26:43:00,9504,15,,,,12124.89,
1869050,26:46:00,26:46:00,10161,16,,,,13863.59,
1869050,26:55:00,26:55:00,2504,17,,,,18208.53,
1869050,26:57:00,26:57:00,10344,18,,,,19131.12,
1869050,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869060,26:18:00,26:18:00,6588,1,,,1,0,
1869060,26:20:00,26:20:00,9517,2,,,,307.94,
1869060,26:21:00,26:21:00,9513,3,,,,790.55,
1869060,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869060,26:26:00,26:26:00,6608,5,,,,3936,
1869060,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869060,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869060,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869060,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869060,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869060,26:36:21,26:36:21,153,11,,,,9187.58,0
1869060,26:36:36,26:36:36,154,12,,,,9343.86,0
1869060,26:38:00,26:38:00,7092,13,,,,9990.99,
1869060,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869060,26:43:00,26:43:00,9504,15,,,,12124.89,
1869060,26:46:00,26:46:00,10161,16,,,,13863.59,
1869060,26:55:00,26:55:00,2504,17,,,,18208.53,
1869060,26:57:00,26:57:00,10344,18,,,,19131.12,
1869060,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869090,26:18:00,26:18:00,6588,1,,,1,0,
1869090,26:20:00,26:20:00,9517,2,,,,307.94,
1869090,26:21:00,26:21:00,9513,3,,,,790.55,
1869090,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869090,26:26:00,26:26:00,6608,5,,,,3936,
1869090,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869090,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869090,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869090,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869090,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869090,26:36:21,26:36:21,153,11,,,,9187.58,0
1869090,26:36:36,26:36:36,154,12,,,,9343.86,0
1869090,26:38:00,26:38:00,7092,13,,,,9990.99,
1869090,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869090,26:43:00,26:43:00,9504,15,,,,12124.89,
1869090,26:46:00,26:46:00,10161,16,,,,13863.59,
1869090,26:55:00,26:55:00,2504,17,,,,18208.53,
1869090,26:57:00,26:57:00,10344,18,,,,19131.12,
1869090,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869090,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869090,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869090,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869090,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869090,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869090,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869090,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869090,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869090,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869090,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869090,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869090,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869090,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869090,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869090,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869090,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869090,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869100,26:18:00,26:18:00,6588,1,,,1,0,
1869100,26:20:00,26:20:00,9517,2,,,,307.94,
1869100,26:21:00,26:21:00,9513,3,,,,790.55,
1869100,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869100,26:26:00,26:26:00,6608,5,,,,3936,
1869100,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869100,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869100,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869100,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869100,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869100,26:36:21,26:36:21,153,11,,,,9187.58,0
1869100,26:36:36,26:36:36,154,12,,,,9343.86,0
1869100,26:38:00,26:38:00,7092,13,,,,9990.99,
1869100,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869100,26:43:00,26:43:00,9504,15,,,,12124.89,
1869100,26:46:00,26:46:00,10161,16,,,,13863.59,
1869100,26:55:00,26:55:00,2504,17,,,,18208.53,
1869100,26:57:00,26:57:00,10344,18,,,,19131.12,
1869100,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869100,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869100,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869100,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869100,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869100,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869100,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869100,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869100,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869100,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869100,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869100,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869100,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869100,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869100,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869100,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869100,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869100,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1869110,26:18:00,26:18:00,6588,1,,,1,0,
1869110,26:20:00,26:20:00,9517,2,,,,307.94,
1869110,26:21:00,26:21:00,9513,3,,,,790.55,
1869110,26:23:32,26:23:32,6579,4,,,,2207.29,0
1869110,26:26:00,26:26:00,6608,5,,,,3936,
1869110,26:32:00,26:32:00,4848,6,,,,7301.8,0
1869110,26:32:36,26:32:36,4853,7,,,,7617.54,0
1869110,26:33:15,26:33:15,3462,8,,,,7915.21,0
1869110,26:33:51,26:33:51,2380,9,,,,8188.4,0
1869110,26:35:14,26:35:14,2381,10,,,,8742.92,0
1869110,26:36:21,26:36:21,153,11,,,,9187.58,0
1869110,26:36:36,26:36:36,154,12,,,,9343.86,0
1869110,26:38:00,26:38:00,7092,13,,,,9990.99,
1869110,26:41:56,26:41:56,9507,14,,,,11690.6,0
1869110,26:43:00,26:43:00,9504,15,,,,12124.89,
1869110,26:46:00,26:46:00,10161,16,,,,13863.59,
1869110,26:55:00,26:55:00,2504,17,,,,18208.53,
1869110,26:57:00,26:57:00,10344,18,,,,19131.12,
1869110,26:58:15,26:58:15,5730,19,,,,19731.6,0
1869110,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1869110,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1869110,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1869110,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1869110,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1869110,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1869110,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1869110,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1869110,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1869110,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1869110,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1869110,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1869110,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1869110,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1869110,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1869110,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1869110,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
20045020,24:50:00,24:50:00,6588,1,,,1,0,
20045020,24:52:00,24:52:00,9517,2,,,,307.94,
20045020,24:53:00,24:53:00,9513,3,,,,790.55,
20045020,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045020,24:58:00,24:58:00,6608,5,,,,3936,
20045020,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045020,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045020,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045020,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045020,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045020,25:08:21,25:08:21,153,11,,,,9187.58,0
20045020,25:08:36,25:08:36,154,12,,,,9343.86,0
20045020,25:10:00,25:10:00,7092,13,,,,9990.99,
20045020,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045020,25:15:00,25:15:00,9504,15,,,,12124.89,
20045020,25:18:00,25:18:00,10161,16,,,,13863.59,
20045020,25:27:00,25:27:00,2504,17,,,,18208.53,
20045020,25:29:00,25:29:00,10344,18,,,,19131.12,
20045020,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045030,24:50:00,24:50:00,6588,1,,,1,0,
20045030,24:52:00,24:52:00,9517,2,,,,307.94,
20045030,24:53:00,24:53:00,9513,3,,,,790.55,
20045030,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045030,24:58:00,24:58:00,6608,5,,,,3936,
20045030,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045030,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045030,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045030,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045030,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045030,25:08:21,25:08:21,153,11,,,,9187.58,0
20045030,25:08:36,25:08:36,154,12,,,,9343.86,0
20045030,25:10:00,25:10:00,7092,13,,,,9990.99,
20045030,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045030,25:15:00,25:15:00,9504,15,,,,12124.89,
20045030,25:18:00,25:18:00,10161,16,,,,13863.59,
20045030,25:27:00,25:27:00,2504,17,,,,18208.53,
20045030,25:29:00,25:29:00,10344,18,,,,19131.12,
20045030,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045040,24:50:00,24:50:00,6588,1,,,1,0,
20045040,24:52:00,24:52:00,9517,2,,,,307.94,
20045040,24:53:00,24:53:00,9513,3,,,,790.55,
20045040,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045040,24:58:00,24:58:00,6608,5,,,,3936,
20045040,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045040,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045040,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045040,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045040,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045040,25:08:21,25:08:21,153,11,,,,9187.58,0
20045040,25:08:36,25:08:36,154,12,,,,9343.86,0
20045040,25:10:00,25:10:00,7092,13,,,,9990.99,
20045040,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045040,25:15:00,25:15:00,9504,15,,,,12124.89,
20045040,25:18:00,25:18:00,10161,16,,,,13863.59,
20045040,25:27:00,25:27:00,2504,17,,,,18208.53,
20045040,25:29:00,25:29:00,10344,18,,,,19131.12,
20045040,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045050,24:50:00,24:50:00,6588,1,,,1,0,
20045050,24:52:00,24:52:00,9517,2,,,,307.94,
20045050,24:53:00,24:53:00,9513,3,,,,790.55,
20045050,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045050,24:58:00,24:58:00,6608,5,,,,3936,
20045050,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045050,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045050,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045050,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045050,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045050,25:08:21,25:08:21,153,11,,,,9187.58,0
20045050,25:08:36,25:08:36,154,12,,,,9343.86,0
20045050,25:10:00,25:10:00,7092,13,,,,9990.99,
20045050,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045050,25:15:00,25:15:00,9504,15,,,,12124.89,
20045050,25:18:00,25:18:00,10161,16,,,,13863.59,
20045050,25:27:00,25:27:00,2504,17,,,,18208.53,
20045050,25:29:00,25:29:00,10344,18,,,,19131.12,
20045050,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045060,24:50:00,24:50:00,6588,1,,,1,0,
20045060,24:52:00,24:52:00,9517,2,,,,307.94,
20045060,24:53:00,24:53:00,9513,3,,,,790.55,
20045060,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045060,24:58:00,24:58:00,6608,5,,,,3936,
20045060,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045060,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045060,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045060,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045060,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045060,25:08:21,25:08:21,153,11,,,,9187.58,0
20045060,25:08:36,25:08:36,154,12,,,,9343.86,0
20045060,25:10:00,25:10:00,7092,13,,,,9990.99,
20045060,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045060,25:15:00,25:15:00,9504,15,,,,12124.89,
20045060,25:18:00,25:18:00,10161,16,,,,13863.59,
20045060,25:27:00,25:27:00,2504,17,,,,18208.53,
20045060,25:29:00,25:29:00,10344,18,,,,19131.12,
20045060,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045090,24:50:00,24:50:00,6588,1,,,1,0,
20045090,24:52:00,24:52:00,9517,2,,,,307.94,
20045090,24:53:00,24:53:00,9513,3,,,,790.55,
20045090,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045090,24:58:00,24:58:00,6608,5,,,,3936,
20045090,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045090,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045090,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045090,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045090,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045090,25:08:21,25:08:21,153,11,,,,9187.58,0
20045090,25:08:36,25:08:36,154,12,,,,9343.86,0
20045090,25:10:00,25:10:00,7092,13,,,,9990.99,
20045090,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045090,25:15:00,25:15:00,9504,15,,,,12124.89,
20045090,25:18:00,25:18:00,10161,16,,,,13863.59,
20045090,25:27:00,25:27:00,2504,17,,,,18208.53,
20045090,25:29:00,25:29:00,10344,18,,,,19131.12,
20045090,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045090,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045090,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045090,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045090,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045090,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045090,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045090,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045090,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045090,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045090,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045090,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045090,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045090,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045090,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045090,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045090,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045090,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045100,24:50:00,24:50:00,6588,1,,,1,0,
20045100,24:52:00,24:52:00,9517,2,,,,307.94,
20045100,24:53:00,24:53:00,9513,3,,,,790.55,
20045100,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045100,24:58:00,24:58:00,6608,5,,,,3936,
20045100,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045100,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045100,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045100,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045100,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045100,25:08:21,25:08:21,153,11,,,,9187.58,0
20045100,25:08:36,25:08:36,154,12,,,,9343.86,0
20045100,25:10:00,25:10:00,7092,13,,,,9990.99,
20045100,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045100,25:15:00,25:15:00,9504,15,,,,12124.89,
20045100,25:18:00,25:18:00,10161,16,,,,13863.59,
20045100,25:27:00,25:27:00,2504,17,,,,18208.53,
20045100,25:29:00,25:29:00,10344,18,,,,19131.12,
20045100,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045100,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045100,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045100,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045100,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045100,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045100,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045100,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045100,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045100,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045100,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045100,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045100,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045100,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045100,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045100,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045100,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045100,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
20045110,24:50:00,24:50:00,6588,1,,,1,0,
20045110,24:52:00,24:52:00,9517,2,,,,307.94,
20045110,24:53:00,24:53:00,9513,3,,,,790.55,
20045110,24:55:32,24:55:32,6579,4,,,,2207.29,0
20045110,24:58:00,24:58:00,6608,5,,,,3936,
20045110,25:04:00,25:04:00,4848,6,,,,7301.8,0
20045110,25:04:36,25:04:36,4853,7,,,,7617.54,0
20045110,25:05:15,25:05:15,3462,8,,,,7915.21,0
20045110,25:05:51,25:05:51,2380,9,,,,8188.4,0
20045110,25:07:14,25:07:14,2381,10,,,,8742.92,0
20045110,25:08:21,25:08:21,153,11,,,,9187.58,0
20045110,25:08:36,25:08:36,154,12,,,,9343.86,0
20045110,25:10:00,25:10:00,7092,13,,,,9990.99,
20045110,25:13:56,25:13:56,9507,14,,,,11690.6,0
20045110,25:15:00,25:15:00,9504,15,,,,12124.89,
20045110,25:18:00,25:18:00,10161,16,,,,13863.59,
20045110,25:27:00,25:27:00,2504,17,,,,18208.53,
20045110,25:29:00,25:29:00,10344,18,,,,19131.12,
20045110,25:30:15,25:30:15,5730,19,,,,19731.6,0
20045110,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
20045110,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
20045110,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
20045110,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
20045110,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
20045110,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
20045110,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
20045110,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
20045110,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
20045110,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
20045110,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
20045110,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
20045110,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
20045110,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
20045110,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
20045110,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
20045110,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
2019010,06:30:00,06:30:00,6588,1,,,1,0,
2019010,06:31:00,06:31:00,9517,2,,,,307.94,
2019010,06:33:00,06:33:00,9513,3,,,,790.55,
2019010,06:35:32,06:35:32,6579,4,,,,2207.29,0
2019010,06:38:00,06:38:00,6608,5,,,,3936,
2019010,06:43:00,06:43:00,4848,6,,,,7301.8,0
2019010,06:43:30,06:43:30,4853,7,,,,7617.54,0
2019010,06:44:03,06:44:03,3462,8,,,,7915.21,0
2019010,06:44:32,06:44:32,2380,9,,,,8188.4,0
2019010,06:45:42,06:45:42,2381,10,,,,8742.92,0
2019010,06:46:37,06:46:37,153,11,,,,9187.58,0
2019010,06:46:50,06:46:50,154,12,,,,9343.86,0
2019010,06:48:00,06:48:00,7092,13,,,,9990.99,
2019010,06:52:44,06:52:44,9507,14,,,,11690.6,0
2019010,06:54:00,06:54:00,9504,15,,,,12124.89,
2019010,06:58:00,06:58:00,10161,16,,,,13863.59,
2019010,07:06:00,07:06:00,2504,17,,,,18208.53,
2019010,07:11:00,07:11:00,10344,18,,,,19131.12,
2019010,07:12:15,07:12:15,5730,19,,,,19731.6,0
2019010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
2019010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
2019010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
2019010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
2019010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
2019010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
2019010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
2019010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
2019010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
2019010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
2019010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
2019010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
2019010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
2019010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
2019010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
2019010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
2019010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
2019080,06:30:00,06:30:00,6588,1,,,1,0,
2019080,06:31:00,06:31:00,9517,2,,,,307.94,
2019080,06:33:00,06:33:00,9513,3,,,,790.55,
2019080,06:35:32,06:35:32,6579,4,,,,2207.29,0
2019080,06:38:00,06:38:00,6608,5,,,,3936,
2019080,06:43:00,06:43:00,4848,6,,,,7301.8,0
2019080,06:43:30,06:43:30,4853,7,,,,7617.54,0
2019080,06:44:03,06:44:03,3462,8,,,,7915.21,0
2019080,06:44:32,06:44:32,2380,9,,,,8188.4,0
2019080,06:45:42,06:45:42,2381,10,,,,8742.92,0
2019080,06:46:37,06:46:37,153,11,,,,9187.58,0
2019080,06:46:50,06:46:50,154,12,,,,9343.86,0
2019080,06:48:00,06:48:00,7092,13,,,,9990.99,
2019080,06:52:44,06:52:44,9507,14,,,,11690.6,0
2019080,06:54:00,06:54:00,9504,15,,,,12124.89,
2019080,06:58:00,06:58:00,10161,16,,,,13863.59,
2019080,07:06:00,07:06:00,2504,17,,,,18208.53,
2019080,07:11:00,07:11:00,10344,18,,,,19131.12,
2019080,07:12:15,07:12:15,5730,19,,,,19731.6,0
2019080,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
2019080,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
2019080,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
2019080,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
2019080,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
2019080,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
2019080,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
2019080,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
2019080,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
2019080,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
2019080,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
2019080,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
2019080,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
2019080,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
2019080,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
2019080,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
2019080,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
2019130,06:30:00,06:30:00,6588,1,,,1,0,
2019130,06:31:00,06:31:00,9517,2,,,,307.94,
2019130,06:33:00,06:33:00,9513,3,,,,790.55,
2019130,06:35:32,06:35:32,6579,4,,,,2207.29,0
2019130,06:38:00,06:38:00,6608,5,,,,3936,
2019130,06:43:00,06:43:00,4848,6,,,,7301.8,0
2019130,06:43:30,06:43:30,4853,7,,,,7617.54,0
2019130,06:44:03,06:44:03,3462,8,,,,7915.21,0
2019130,06:44:32,06:44:32,2380,9,,,,8188.4,0
2019130,06:45:42,06:45:42,2381,10,,,,8742.92,0
2019130,06:46:37,06:46:37,153,11,,,,9187.58,0
2019130,06:46:50,06:46:50,154,12,,,,9343.86,0
2019130,06:48:00,06:48:00,7092,13,,,,9990.99,
2019130,06:52:44,06:52:44,9507,14,,,,11690.6,0
2019130,06:54:00,06:54:00,9504,15,,,,12124.89,
2019130,06:58:00,06:58:00,10161,16,,,,13863.59,
2019130,07:06:00,07:06:00,2504,17,,,,18208.53,
2019130,07:11:00,07:11:00,10344,18,,,,19131.12,
2019130,07:12:15,07:12:15,5730,19,,,,19731.6,0
2019130,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
2019130,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
2019130,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
2019130,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
2019130,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
2019130,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
2019130,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
2019130,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
2019130,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
2019130,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
2019130,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
2019130,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
2019130,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
2019130,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
2019130,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
2019130,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
2019130,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
21879140,24:31:00,24:31:00,6588,1,,,1,0,
21879140,24:32:00,24:32:00,9517,2,,,,307.94,
21879140,24:34:00,24:34:00,9513,3,,,,790.55,
21879140,24:36:32,24:36:32,6579,4,,,,2207.29,0
21879140,24:39:00,24:39:00,6608,5,,,,3936,
21879140,24:44:00,24:44:00,4848,6,,,,7301.8,0
21879140,24:44:30,24:44:30,4853,7,,,,7617.54,0
21879140,24:45:03,24:45:03,3462,8,,,,7915.21,0
21879140,24:45:32,24:45:32,2380,9,,,,8188.4,0
21879140,24:46:42,24:46:42,2381,10,,,,8742.92,0
21879140,24:47:37,24:47:37,153,11,,,,9187.58,0
21879140,24:47:50,24:47:50,154,12,,,,9343.86,0
21879140,24:49:00,24:49:00,7092,13,,,,9990.99,
21879140,24:53:44,24:53:44,9507,14,,,,11690.6,0
21879140,24:55:00,24:55:00,9504,15,,,,12124.89,
21879140,24:59:00,24:59:00,10161,16,,,,13863.59,
21879140,25:07:00,25:07:00,2504,17,,,,18208.53,
21879140,25:12:00,25:12:00,10344,18,,,,19131.12,
21879140,25:13:34,25:13:34,5730,19,,,,19731.6,0
21879140,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
21879140,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
21879140,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
21879140,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
21879140,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
21879140,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
21879140,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
21879140,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
21879140,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
21879140,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
21879140,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
21879140,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
21879140,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
21879140,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
21879140,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
21879140,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
21879140,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
21994010,26:31:00,26:31:00,6588,1,,,1,0,
21994010,26:32:00,26:32:00,9517,2,,,,307.94,
21994010,26:34:00,26:34:00,9513,3,,,,790.55,
21994010,26:36:32,26:36:32,6579,4,,,,2207.29,0
21994010,26:39:00,26:39:00,6608,5,,,,3936,
21994010,26:44:00,26:44:00,4848,6,,,,7301.8,0
21994010,26:44:30,26:44:30,4853,7,,,,7617.54,0
21994010,26:45:03,26:45:03,3462,8,,,,7915.21,0
21994010,26:45:32,26:45:32,2380,9,,,,8188.4,0
21994010,26:46:42,26:46:42,2381,10,,,,8742.92,0
21994010,26:47:37,26:47:37,153,11,,,,9187.58,0
21994010,26:47:50,26:47:50,154,12,,,,9343.86,0
21994010,26:49:00,26:49:00,7092,13,,,,9990.99,
21994010,26:53:44,26:53:44,9507,14,,,,11690.6,0
21994010,26:55:00,26:55:00,9504,15,,,,12124.89,
21994010,26:59:00,26:59:00,10161,16,,,,13863.59,
21994010,27:07:00,27:07:00,2504,17,,,,18208.53,
21994010,27:12:00,27:12:00,10344,18,,,,19131.12,
21994010,27:13:34,27:13:34,5730,19,,,,19731.6,0
21994010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21994010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21994010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21994010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21994010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21994010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21994010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21994010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21994010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21994010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21994010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21994010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21994010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21994010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21994010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21994010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21994010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
21994080,26:31:00,26:31:00,6588,1,,,1,0,
21994080,26:32:00,26:32:00,9517,2,,,,307.94,
21994080,26:34:00,26:34:00,9513,3,,,,790.55,
21994080,26:36:32,26:36:32,6579,4,,,,2207.29,0
21994080,26:39:00,26:39:00,6608,5,,,,3936,
21994080,26:44:00,26:44:00,4848,6,,,,7301.8,0
21994080,26:44:30,26:44:30,4853,7,,,,7617.54,0
21994080,26:45:03,26:45:03,3462,8,,,,7915.21,0
21994080,26:45:32,26:45:32,2380,9,,,,8188.4,0
21994080,26:46:42,26:46:42,2381,10,,,,8742.92,0
21994080,26:47:37,26:47:37,153,11,,,,9187.58,0
21994080,26:47:50,26:47:50,154,12,,,,9343.86,0
21994080,26:49:00,26:49:00,7092,13,,,,9990.99,
21994080,26:53:44,26:53:44,9507,14,,,,11690.6,0
21994080,26:55:00,26:55:00,9504,15,,,,12124.89,
21994080,26:59:00,26:59:00,10161,16,,,,13863.59,
21994080,27:07:00,27:07:00,2504,17,,,,18208.53,
21994080,27:12:00,27:12:00,10344,18,,,,19131.12,
21994080,27:13:34,27:13:34,5730,19,,,,19731.6,0
21994080,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21994080,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21994080,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21994080,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21994080,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21994080,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21994080,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21994080,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21994080,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21994080,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21994080,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21994080,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21994080,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21994080,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21994080,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21994080,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21994080,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
21994130,26:31:00,26:31:00,6588,1,,,1,0,
21994130,26:32:00,26:32:00,9517,2,,,,307.94,
21994130,26:34:00,26:34:00,9513,3,,,,790.55,
21994130,26:36:32,26:36:32,6579,4,,,,2207.29,0
21994130,26:39:00,26:39:00,6608,5,,,,3936,
21994130,26:44:00,26:44:00,4848,6,,,,7301.8,0
21994130,26:44:30,26:44:30,4853,7,,,,7617.54,0
21994130,26:45:03,26:45:03,3462,8,,,,7915.21,0
21994130,26:45:32,26:45:32,2380,9,,,,8188.4,0
21994130,26:46:42,26:46:42,2381,10,,,,8742.92,0
21994130,26:47:37,26:47:37,153,11,,,,9187.58,0
21994130,26:47:50,26:47:50,154,12,,,,9343.86,0
21994130,26:49:00,26:49:00,7092,13,,,,9990.99,
21994130,26:53:44,26:53:44,9507,14,,,,11690.6,0
21994130,26:55:00,26:55:00,9504,15,,,,12124.89,
21994130,26:59:00,26:59:00,10161,16,,,,13863.59,
21994130,27:07:00,27:07:00,2504,17,,,,18208.53,
21994130,27:12:00,27:12:00,10344,18,,,,19131.12,
21994130,27:13:34,27:13:34,5730,19,,,,19731.6,0
21994130,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21994130,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21994130,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21994130,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21994130,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21994130,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21994130,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21994130,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21994130,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21994130,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21994130,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21994130,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21994130,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21994130,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21994130,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21994130,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21994130,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
22098010,04:00:00,04:00:00,6588,1,,,1,0,
22098010,04:01:00,04:01:00,9517,2,,,,307.94,
22098010,04:03:00,04:03:00,9513,3,,,,790.55,
22098010,04:05:32,04:05:32,6579,4,,,,2207.29,0
22098010,04:08:00,04:08:00,6608,5,,,,3936,
22098010,04:13:00,04:13:00,4848,6,,,,7301.8,0
22098010,04:13:30,04:13:30,4853,7,,,,7617.54,0
22098010,04:14:03,04:14:03,3462,8,,,,7915.21,0
22098010,04:14:32,04:14:32,2380,9,,,,8188.4,0
22098010,04:15:42,04:15:42,2381,10,,,,8742.92,0
22098010,04:16:37,04:16:37,153,11,,,,9187.58,0
22098010,04:16:50,04:16:50,154,12,,,,9343.86,0
22098010,04:18:00,04:18:00,7092,13,,,,9990.99,
22098010,04:22:44,04:22:44,9507,14,,,,11690.6,0
22098010,04:24:00,04:24:00,9504,15,,,,12124.89,
22098010,04:28:00,04:28:00,10161,16,,,,13863.59,
22098010,04:36:00,04:36:00,2504,17,,,,18208.53,
22098010,04:41:00,04:41:00,10344,18,,,,19131.12,
22098010,04:42:15,04:42:15,5730,19,,,,19731.6,0
22098010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
22098010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
22098010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
22098010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
22098010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
22098010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
22098010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
22098010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
22098010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
22098010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
22098010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
22098010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
22098010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
22098010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
22098010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
22098010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
22098010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
22098080,04:00:00,04:00:00,6588,1,,,1,0,
22098080,04:01:00,04:01:00,9517,2,,,,307.94,
22098080,04:03:00,04:03:00,9513,3,,,,790.55,
22098080,04:05:32,04:05:32,6579,4,,,,2207.29,0
22098080,04:08:00,04:08:00,6608,5,,,,3936,
22098080,04:13:00,04:13:00,4848,6,,,,7301.8,0
22098080,04:13:30,04:13:30,4853,7,,,,7617.54,0
22098080,04:14:03,04:14:03,3462,8,,,,7915.21,0
22098080,04:14:32,04:14:32,2380,9,,,,8188.4,0
22098080,04:15:42,04:15:42,2381,10,,,,8742.92,0
22098080,04:16:37,04:16:37,153,11,,,,9187.58,0
22098080,04:16:50,04:16:50,154,12,,,,9343.86,0
22098080,04:18:00,04:18:00,7092,13,,,,9990.99,
22098080,04:22:44,04:22:44,9507,14,,,,11690.6,0
22098080,04:24:00,04:24:00,9504,15,,,,12124.89,
22098080,04:28:00,04:28:00,10161,16,,,,13863.59,
22098080,04:36:00,04:36:00,2504,17,,,,18208.53,
22098080,04:41:00,04:41:00,10344,18,,,,19131.12,
22098080,04:42:15,04:42:15,5730,19,,,,19731.6,0
22098080,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
22098080,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
22098080,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
22098080,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
22098080,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
22098080,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
22098080,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
22098080,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
22098080,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
22098080,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
22098080,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
22098080,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
22098080,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
22098080,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
22098080,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
22098080,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
22098080,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
22098130,04:00:00,04:00:00,6588,1,,,1,0,
22098130,04:01:00,04:01:00,9517,2,,,,307.94,
22098130,04:03:00,04:03:00,9513,3,,,,790.55,
22098130,04:05:32,04:05:32,6579,4,,,,2207.29,0
22098130,04:08:00,04:08:00,6608,5,,,,3936,
22098130,04:13:00,04:13:00,4848,6,,,,7301.8,0
22098130,04:13:30,04:13:30,4853,7,,,,7617.54,0
22098130,04:14:03,04:14:03,3462,8,,,,7915.21,0
22098130,04:14:32,04:14:32,2380,9,,,,8188.4,0
22098130,04:15:42,04:15:42,2381,10,,,,8742.92,0
22098130,04:16:37,04:16:37,153,11,,,,9187.58,0
22098130,04:16:50,04:16:50,154,12,,,,9343.86,0
22098130,04:18:00,04:18:00,7092,13,,,,9990.99,
22098130,04:22:44,04:22:44,9507,14,,,,11690.6,0
22098130,04:24:00,04:24:00,9504,15,,,,12124.89,
22098130,04:28:00,04:28:00,10161,16,,,,13863.59,
22098130,04:36:00,04:36:00,2504,17,,,,18208.53,
22098130,04:41:00,04:41:00,10344,18,,,,19131.12,
22098130,04:42:15,04:42:15,5730,19,,,,19731.6,0
22098130,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
22098130,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
22098130,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
22098130,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
22098130,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
22098130,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
22098130,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
22098130,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
22098130,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
22098130,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
22098130,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
22098130,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
22098130,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
22098130,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
22098130,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
22098130,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
22098130,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
22248010,04:30:00,04:30:00,6588,1,,,1,0,
22248010,04:31:00,04:31:00,9517,2,,,,307.94,
22248010,04:33:00,04:33:00,9513,3,,,,790.55,
22248010,04:35:32,04:35:32,6579,4,,,,2207.29,0
22248010,04:38:00,04:38:00,6608,5,,,,3936,
22248010,04:43:00,04:43:00,4848,6,,,,7301.8,0
22248010,04:43:30,04:43:30,4853,7,,,,7617.54,0
22248010,04:44:03,04:44:03,3462,8,,,,7915.21,0
22248010,04:44:32,04:44:32,2380,9,,,,8188.4,0
22248010,04:45:42,04:45:42,2381,10,,,,8742.92,0
22248010,04:46:37,04:46:37,153,11,,,,9187.58,0
22248010,04:46:50,04:46:50,154,12,,,,9343.86,0
22248010,04:48:00,04:48:00,7092,13,,,,9990.99,
22248010,04:52:44,04:52:44,9507,14,,,,11690.6,0
22248010,04:54:00,04:54:00,9504,15,,,,12124.89,
22248010,04:58:00,04:58:00,10161,16,,,,13863.59,
22248010,05:06:00,05:06:00,2504,17,,,,18208.53,
22248010,05:11:00,05:11:00,10344,18,,,,19131.12,
22248010,05:12:15,05:12:15,5730,19,,,,19731.6,0
22248010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
22248010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
22248010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
22248010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
22248010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
22248010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
22248010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
22248010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
22248010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
22248010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
22248010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
22248010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
22248010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
22248010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
22248010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
22248010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
22248010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
22248080,04:30:00,04:30:00,6588,1,,,1,0,
22248080,04:31:00,04:31:00,9517,2,,,,307.94,
22248080,04:33:00,04:33:00,9513,3,,,,790.55,
22248080,04:35:32,04:35:32,6579,4,,,,2207.29,0
22248080,04:38:00,04:38:00,6608,5,,,,3936,
22248080,04:43:00,04:43:00,4848,6,,,,7301.8,0
22248080,04:43:30,04:43:30,4853,7,,,,7617.54,0
22248080,04:44:03,04:44:03,3462,8,,,,7915.21,0
22248080,04:44:32,04:44:32,2380,9,,,,8188.4,0
22248080,04:45:42,04:45:42,2381,10,,,,8742.92,0
22248080,04:46:37,04:46:37,153,11,,,,9187.58,0
22248080,04:46:50,04:46:50,154,12,,,,9343.86,0
22248080,04:48:00,04:48:00,7092,13,,,,9990.99,
22248080,04:52:44,04:52:44,9507,14,,,,11690.6,0
22248080,04:54:00,04:54:00,9504,15,,,,12124.89,
22248080,04:58:00,04:58:00,10161,16,,,,13863.59,
22248080,05:06:00,05:06:00,2504,17,,,,18208.53,
22248080,05:11:00,05:11:00,10344,18,,,,19131.12,
22248080,05:12:15,05:12:15,5730,19,,,,19731.6,0
22248080,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
22248080,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
22248080,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
22248080,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
22248080,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
22248080,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
22248080,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
22248080,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
22248080,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
22248080,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
22248080,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
22248080,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
22248080,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
22248080,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
22248080,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
22248080,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
22248080,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
22248130,04:30:00,04:30:00,6588,1,,,1,0,
22248130,04:31:00,04:31:00,9517,2,,,,307.94,
22248130,04:33:00,04:33:00,9513,3,,,,790.55,
22248130,04:35:32,04:35:32,6579,4,,,,2207.29,0
22248130,04:38:00,04:38:00,6608,5,,,,3936,
22248130,04:43:00,04:43:00,4848,6,,,,7301.8,0
22248130,04:43:30,04:43:30,4853,7,,,,7617.54,0
22248130,04:44:03,04:44:03,3462,8,,,,7915.21,0
22248130,04:44:32,04:44:32,2380,9,,,,8188.4,0
22248130,04:45:42,04:45:42,2381,10,,,,8742.92,0
22248130,04:46:37,04:46:37,153,11,,,,9187.58,0
22248130,04:46:50,04:46:50,154,12,,,,9343.86,0
22248130,04:48:00,04:48:00,7092,13,,,,9990.99,
22248130,04:52:44,04:52:44,9507,14,,,,11690.6,0
22248130,04:54:00,04:54:00,9504,15,,,,12124.89,
22248130,04:58:00,04:58:00,10161,16,,,,13863.59,
22248130,05:06:00,05:06:00,2504,17,,,,18208.53,
22248130,05:11:00,05:11:00,10344,18,,,,19131.12,
22248130,05:12:15,05:12:15,5730,19,,,,19731.6,0
22248130,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
22248130,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
22248130,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
22248130,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
22248130,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
22248130,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
22248130,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
22248130,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
22248130,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
22248130,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
22248130,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
22248130,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
22248130,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
22248130,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
22248130,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
22248130,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
22248130,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
22349140,27:01:00,27:01:00,6588,1,,,1,0,
22349140,27:02:00,27:02:00,9517,2,,,,307.94,
22349140,27:04:00,27:04:00,9513,3,,,,790.55,
22349140,27:06:32,27:06:32,6579,4,,,,2207.29,0
22349140,27:09:00,27:09:00,6608,5,,,,3936,
22349140,27:14:00,27:14:00,4848,6,,,,7301.8,0
22349140,27:14:30,27:14:30,4853,7,,,,7617.54,0
22349140,27:15:03,27:15:03,3462,8,,,,7915.21,0
22349140,27:15:32,27:15:32,2380,9,,,,8188.4,0
22349140,27:16:42,27:16:42,2381,10,,,,8742.92,0
22349140,27:17:37,27:17:37,153,11,,,,9187.58,0
22349140,27:17:50,27:17:50,154,12,,,,9343.86,0
22349140,27:19:00,27:19:00,7092,13,,,,9990.99,
22349140,27:23:44,27:23:44,9507,14,,,,11690.6,0
22349140,27:25:00,27:25:00,9504,15,,,,12124.89,
22349140,27:29:00,27:29:00,10161,16,,,,13863.59,
22349140,27:37:00,27:37:00,2504,17,,,,18208.53,
22349140,27:42:00,27:42:00,10344,18,,,,19131.12,
22349140,27:43:34,27:43:34,5730,19,,,,19731.6,0
22349140,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
22349140,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
22349140,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
22349140,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
22349140,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
22349140,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
22349140,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
22349140,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
22349140,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
22349140,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
22349140,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
22349140,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
22349140,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
22349140,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
22349140,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
22349140,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
22349140,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
23386010,25:01:00,25:01:00,6588,1,,,1,0,
23386010,25:02:00,25:02:00,9517,2,,,,307.94,
23386010,25:04:00,25:04:00,9513,3,,,,790.55,
23386010,25:06:32,25:06:32,6579,4,,,,2207.29,0
23386010,25:09:00,25:09:00,6608,5,,,,3936,
23386010,25:14:00,25:14:00,4848,6,,,,7301.8,0
23386010,25:14:30,25:14:30,4853,7,,,,7617.54,0
23386010,25:15:03,25:15:03,3462,8,,,,7915.21,0
23386010,25:15:32,25:15:32,2380,9,,,,8188.4,0
23386010,25:16:42,25:16:42,2381,10,,,,8742.92,0
23386010,25:17:37,25:17:37,153,11,,,,9187.58,0
23386010,25:17:50,25:17:50,154,12,,,,9343.86,0
23386010,25:19:00,25:19:00,7092,13,,,,9990.99,
23386010,25:23:44,25:23:44,9507,14,,,,11690.6,0
23386010,25:25:00,25:25:00,9504,15,,,,12124.89,
23386010,25:29:00,25:29:00,10161,16,,,,13863.59,
23386010,25:37:00,25:37:00,2504,17,,,,18208.53,
23386010,25:42:00,25:42:00,10344,18,,,,19131.12,
23386010,25:43:34,25:43:34,5730,19,,,,19731.6,0
23386010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
23386010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
23386010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
23386010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
23386010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
23386010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
23386010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
23386010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
23386010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
23386010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
23386010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
23386010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
23386010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
23386010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
23386010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
23386010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
23386010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
23386080,25:01:00,25:01:00,6588,1,,,1,0,
23386080,25:02:00,25:02:00,9517,2,,,,307.94,
23386080,25:04:00,25:04:00,9513,3,,,,790.55,
23386080,25:06:32,25:06:32,6579,4,,,,2207.29,0
23386080,25:09:00,25:09:00,6608,5,,,,3936,
23386080,25:14:00,25:14:00,4848,6,,,,7301.8,0
23386080,25:14:30,25:14:30,4853,7,,,,7617.54,0
23386080,25:15:03,25:15:03,3462,8,,,,7915.21,0
23386080,25:15:32,25:15:32,2380,9,,,,8188.4,0
23386080,25:16:42,25:16:42,2381,10,,,,8742.92,0
23386080,25:17:37,25:17:37,153,11,,,,9187.58,0
23386080,25:17:50,25:17:50,154,12,,,,9343.86,0
23386080,25:19:00,25:19:00,7092,13,,,,9990.99,
23386080,25:23:44,25:23:44,9507,14,,,,11690.6,0
23386080,25:25:00,25:25:00,9504,15,,,,12124.89,
23386080,25:29:00,25:29:00,10161,16,,,,13863.59,
23386080,25:37:00,25:37:00,2504,17,,,,18208.53,
23386080,25:42:00,25:42:00,10344,18,,,,19131.12,
23386080,25:43:34,25:43:34,5730,19,,,,19731.6,0
23386080,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
23386080,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
23386080,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
23386080,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
23386080,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
23386080,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
23386080,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
23386080,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
23386080,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
23386080,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
23386080,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
23386080,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
23386080,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
23386080,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
23386080,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
23386080,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
23386080,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
23386130,25:01:00,25:01:00,6588,1,,,1,0,
23386130,25:02:00,25:02:00,9517,2,,,,307.94,
23386130,25:04:00,25:04:00,9513,3,,,,790.55,
23386130,25:06:32,25:06:32,6579,4,,,,2207.29,0
23386130,25:09:00,25:09:00,6608,5,,,,3936,
23386130,25:14:00,25:14:00,4848,6,,,,7301.8,0
23386130,25:14:30,25:14:30,4853,7,,,,7617.54,0
23386130,25:15:03,25:15:03,3462,8,,,,7915.21,0
23386130,25:15:32,25:15:32,2380,9,,,,8188.4,0
23386130,25:16:42,25:16:42,2381,10,,,,8742.92,0
23386130,25:17:37,25:17:37,153,11,,,,9187.58,0
23386130,25:17:50,25:17:50,154,12,,,,9343.86,0
23386130,25:19:00,25:19:00,7092,13,,,,9990.99,
23386130,25:23:44,25:23:44,9507,14,,,,11690.6,0
23386130,25:25:00,25:25:00,9504,15,,,,12124.89,
23386130,25:29:00,25:29:00,10161,16,,,,13863.59,
23386130,25:37:00,25:37:00,2504,17,,,,18208.53,
23386130,25:42:00,25:42:00,10344,18,,,,19131.12,
23386130,25:43:34,25:43:34,5730,19,,,,19731.6,0
23386130,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
23386130,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
23386130,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
23386130,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
23386130,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
23386130,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
23386130,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
23386130,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
23386130,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
23386130,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
23386130,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
23386130,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
23386130,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
23386130,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
23386130,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
23386130,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
23386130,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
2354010,26:01:00,26:01:00,6588,1,,,1,0,
2354010,26:02:00,26:02:00,9517,2,,,,307.94,
2354010,26:04:00,26:04:00,9513,3,,,,790.55,
2354010,26:06:32,26:06:32,6579,4,,,,2207.29,0
2354010,26:09:00,26:09:00,6608,5,,,,3936,
2354010,26:14:00,26:14:00,4848,6,,,,7301.8,0
2354010,26:14:30,26:14:30,4853,7,,,,7617.54,0
2354010,26:15:03,26:15:03,3462,8,,,,7915.21,0
2354010,26:15:32,26:15:32,2380,9,,,,8188.4,0
2354010,26:16:42,26:16:42,2381,10,,,,8742.92,0
2354010,26:17:37,26:17:37,153,11,,,,9187.58,0
2354010,26:17:50,26:17:50,154,12,,,,9343.86,0
2354010,26:19:00,26:19:00,7092,13,,,,9990.99,
2354010,26:23:44,26:23:44,9507,14,,,,11690.6,0
2354010,26:25:00,26:25:00,9504,15,,,,12124.89,
2354010,26:29:00,26:29:00,10161,16,,,,13863.59,
2354010,26:37:00,26:37:00,2504,17,,,,18208.53,
2354010,26:42:00,26:42:00,10344,18,,,,19131.12,
2354010,26:43:34,26:43:34,5730,19,,,,19731.6,0
2354010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2354010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2354010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2354010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2354010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2354010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2354010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2354010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2354010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2354010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2354010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2354010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2354010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2354010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2354010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2354010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2354010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
2354080,26:01:00,26:01:00,6588,1,,,1,0,
2354080,26:02:00,26:02:00,9517,2,,,,307.94,
2354080,26:04:00,26:04:00,9513,3,,,,790.55,
2354080,26:06:32,26:06:32,6579,4,,,,2207.29,0
2354080,26:09:00,26:09:00,6608,5,,,,3936,
2354080,26:14:00,26:14:00,4848,6,,,,7301.8,0
2354080,26:14:30,26:14:30,4853,7,,,,7617.54,0
2354080,26:15:03,26:15:03,3462,8,,,,7915.21,0
2354080,26:15:32,26:15:32,2380,9,,,,8188.4,0
2354080,26:16:42,26:16:42,2381,10,,,,8742.92,0
2354080,26:17:37,26:17:37,153,11,,,,9187.58,0
2354080,26:17:50,26:17:50,154,12,,,,9343.86,0
2354080,26:19:00,26:19:00,7092,13,,,,9990.99,
2354080,26:23:44,26:23:44,9507,14,,,,11690.6,0
2354080,26:25:00,26:25:00,9504,15,,,,12124.89,
2354080,26:29:00,26:29:00,10161,16,,,,13863.59,
2354080,26:37:00,26:37:00,2504,17,,,,18208.53,
2354080,26:42:00,26:42:00,10344,18,,,,19131.12,
2354080,26:43:34,26:43:34,5730,19,,,,19731.6,0
2354080,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2354080,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2354080,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2354080,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2354080,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2354080,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2354080,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2354080,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2354080,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2354080,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2354080,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2354080,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2354080,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2354080,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2354080,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2354080,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2354080,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
2354130,26:01:00,26:01:00,6588,1,,,1,0,
2354130,26:02:00,26:02:00,9517,2,,,,307.94,
2354130,26:04:00,26:04:00,9513,3,,,,790.55,
2354130,26:06:32,26:06:32,6579,4,,,,2207.29,0
2354130,26:09:00,26:09:00,6608,5,,,,3936,
2354130,26:14:00,26:14:00,4848,6,,,,7301.8,0
2354130,26:14:30,26:14:30,4853,7,,,,7617.54,0
2354130,26:15:03,26:15:03,3462,8,,,,7915.21,0
2354130,26:15:32,26:15:32,2380,9,,,,8188.4,0
2354130,26:16:42,26:16:42,2381,10,,,,8742.92,0
2354130,26:17:37,26:17:37,153,11,,,,9187.58,0
2354130,26:17:50,26:17:50,154,12,,,,9343.86,0
2354130,26:19:00,26:19:00,7092,13,,,,9990.99,
2354130,26:23:44,26:23:44,9507,14,,,,11690.6,0
2354130,26:25:00,26:25:00,9504,15,,,,12124.89,
2354130,26:29:00,26:29:00,10161,16,,,,13863.59,
2354130,26:37:00,26:37:00,2504,17,,,,18208.53,
2354130,26:42:00,26:42:00,10344,18,,,,19131.12,
2354130,26:43:34,26:43:34,5730,19,,,,19731.6,0
2354130,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2354130,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2354130,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2354130,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2354130,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2354130,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2354130,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2354130,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2354130,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2354130,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2354130,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2354130,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2354130,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2354130,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2354130,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2354130,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2354130,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
2974070,03:23:00,03:23:00,6588,1,,,1,0,
2974070,03:24:00,03:24:00,9517,2,,,,307.94,
2974070,03:26:00,03:26:00,9513,3,,,,790.55,
2974070,03:28:32,03:28:32,6579,4,,,,2207.29,0
2974070,03:31:00,03:31:00,6608,5,,,,3936,
2974070,03:36:00,03:36:00,4848,6,,,,7301.8,0
2974070,03:36:30,03:36:30,4853,7,,,,7617.54,0
2974070,03:37:03,03:37:03,3462,8,,,,7915.21,0
2974070,03:37:32,03:37:32,2380,9,,,,8188.4,0
2974070,03:38:42,03:38:42,2381,10,,,,8742.92,0
2974070,03:39:37,03:39:37,153,11,,,,9187.58,0
2974070,03:39:50,03:39:50,154,12,,,,9343.86,0
2974070,03:41:00,03:41:00,7092,13,,,,9990.99,
2974070,03:45:44,03:45:44,9507,14,,,,11690.6,0
2974070,03:47:00,03:47:00,9504,15,,,,12124.89,
2974070,03:51:00,03:51:00,10161,16,,,,13863.59,
2974070,03:59:00,03:59:00,2504,17,,,,18208.53,
2974070,04:04:00,04:04:00,10344,18,,,,19131.12,
2974070,04:05:15,04:05:15,5730,19,,,,19731.6,0
2974070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
2974070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
2974070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
2974070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
2974070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
2974070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
2974070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
2974070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
2974070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
2974070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
2974070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
2974070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
2974070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
2974070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
2974070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
2974070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
2974070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
2974120,03:23:00,03:23:00,6588,1,,,1,0,
2974120,03:24:00,03:24:00,9517,2,,,,307.94,
2974120,03:26:00,03:26:00,9513,3,,,,790.55,
2974120,03:28:32,03:28:32,6579,4,,,,2207.29,0
2974120,03:31:00,03:31:00,6608,5,,,,3936,
2974120,03:36:00,03:36:00,4848,6,,,,7301.8,0
2974120,03:36:30,03:36:30,4853,7,,,,7617.54,0
2974120,03:37:03,03:37:03,3462,8,,,,7915.21,0
2974120,03:37:32,03:37:32,2380,9,,,,8188.4,0
2974120,03:38:42,03:38:42,2381,10,,,,8742.92,0
2974120,03:39:37,03:39:37,153,11,,,,9187.58,0
2974120,03:39:50,03:39:50,154,12,,,,9343.86,0
2974120,03:41:00,03:41:00,7092,13,,,,9990.99,
2974120,03:45:44,03:45:44,9507,14,,,,11690.6,0
2974120,03:47:00,03:47:00,9504,15,,,,12124.89,
2974120,03:51:00,03:51:00,10161,16,,,,13863.59,
2974120,03:59:00,03:59:00,2504,17,,,,18208.53,
2974120,04:04:00,04:04:00,10344,18,,,,19131.12,
2974120,04:05:15,04:05:15,5730,19,,,,19731.6,0
2974120,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
2974120,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
2974120,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
2974120,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
2974120,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
2974120,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
2974120,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
2974120,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
2974120,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
2974120,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
2974120,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
2974120,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
2974120,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
2974120,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
2974120,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
2974120,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
2974120,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3272140,03:23:00,03:23:00,6588,1,,,1,0,
3272140,03:24:00,03:24:00,9517,2,,,,307.94,
3272140,03:26:00,03:26:00,9513,3,,,,790.55,
3272140,03:28:32,03:28:32,6579,4,,,,2207.29,0
3272140,03:31:00,03:31:00,6608,5,,,,3936,
3272140,03:36:00,03:36:00,4848,6,,,,7301.8,0
3272140,03:36:30,03:36:30,4853,7,,,,7617.54,0
3272140,03:37:03,03:37:03,3462,8,,,,7915.21,0
3272140,03:37:32,03:37:32,2380,9,,,,8188.4,0
3272140,03:38:42,03:38:42,2381,10,,,,8742.92,0
3272140,03:39:37,03:39:37,153,11,,,,9187.58,0
3272140,03:39:50,03:39:50,154,12,,,,9343.86,0
3272140,03:41:00,03:41:00,7092,13,,,,9990.99,
3272140,03:45:44,03:45:44,9507,14,,,,11690.6,0
3272140,03:47:00,03:47:00,9504,15,,,,12124.89,
3272140,03:51:00,03:51:00,10161,16,,,,13863.59,
3272140,03:59:00,03:59:00,2504,17,,,,18208.53,
3272140,04:04:00,04:04:00,10344,18,,,,19131.12,
3272140,04:05:15,04:05:15,5730,19,,,,19731.6,0
3272140,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3272140,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
3272140,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
3272140,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
3272140,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
3272140,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
3272140,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
3272140,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
3272140,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
3272140,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
3272140,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
3272140,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
3272140,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
3272140,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3272140,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3272140,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3272140,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3452010,05:30:00,05:30:00,6588,1,,,1,0,
3452010,05:31:00,05:31:00,9517,2,,,,307.94,
3452010,05:33:00,05:33:00,9513,3,,,,790.55,
3452010,05:35:32,05:35:32,6579,4,,,,2207.29,0
3452010,05:38:00,05:38:00,6608,5,,,,3936,
3452010,05:43:00,05:43:00,4848,6,,,,7301.8,0
3452010,05:43:30,05:43:30,4853,7,,,,7617.54,0
3452010,05:44:03,05:44:03,3462,8,,,,7915.21,0
3452010,05:44:32,05:44:32,2380,9,,,,8188.4,0
3452010,05:45:42,05:45:42,2381,10,,,,8742.92,0
3452010,05:46:37,05:46:37,153,11,,,,9187.58,0
3452010,05:46:50,05:46:50,154,12,,,,9343.86,0
3452010,05:48:00,05:48:00,7092,13,,,,9990.99,
3452010,05:52:44,05:52:44,9507,14,,,,11690.6,0
3452010,05:54:00,05:54:00,9504,15,,,,12124.89,
3452010,05:58:00,05:58:00,10161,16,,,,13863.59,
3452010,06:06:00,06:06:00,2504,17,,,,18208.53,
3452010,06:11:00,06:11:00,10344,18,,,,19131.12,
3452010,06:12:15,06:12:15,5730,19,,,,19731.6,0
3452010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3452010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3452010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3452010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3452010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3452010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3452010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3452010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3452010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3452010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3452010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3452010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3452010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3452010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3452010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3452010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3452010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
3452080,05:30:00,05:30:00,6588,1,,,1,0,
3452080,05:31:00,05:31:00,9517,2,,,,307.94,
3452080,05:33:00,05:33:00,9513,3,,,,790.55,
3452080,05:35:32,05:35:32,6579,4,,,,2207.29,0
3452080,05:38:00,05:38:00,6608,5,,,,3936,
3452080,05:43:00,05:43:00,4848,6,,,,7301.8,0
3452080,05:43:30,05:43:30,4853,7,,,,7617.54,0
3452080,05:44:03,05:44:03,3462,8,,,,7915.21,0
3452080,05:44:32,05:44:32,2380,9,,,,8188.4,0
3452080,05:45:42,05:45:42,2381,10,,,,8742.92,0
3452080,05:46:37,05:46:37,153,11,,,,9187.58,0
3452080,05:46:50,05:46:50,154,12,,,,9343.86,0
3452080,05:48:00,05:48:00,7092,13,,,,9990.99,
3452080,05:52:44,05:52:44,9507,14,,,,11690.6,0
3452080,05:54:00,05:54:00,9504,15,,,,12124.89,
3452080,05:58:00,05:58:00,10161,16,,,,13863.59,
3452080,06:06:00,06:06:00,2504,17,,,,18208.53,
3452080,06:11:00,06:11:00,10344,18,,,,19131.12,
3452080,06:12:15,06:12:15,5730,19,,,,19731.6,0
3452080,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3452080,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3452080,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3452080,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3452080,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3452080,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3452080,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3452080,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3452080,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3452080,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3452080,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3452080,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3452080,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3452080,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3452080,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3452080,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3452080,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
3452130,05:30:00,05:30:00,6588,1,,,1,0,
3452130,05:31:00,05:31:00,9517,2,,,,307.94,
3452130,05:33:00,05:33:00,9513,3,,,,790.55,
3452130,05:35:32,05:35:32,6579,4,,,,2207.29,0
3452130,05:38:00,05:38:00,6608,5,,,,3936,
3452130,05:43:00,05:43:00,4848,6,,,,7301.8,0
3452130,05:43:30,05:43:30,4853,7,,,,7617.54,0
3452130,05:44:03,05:44:03,3462,8,,,,7915.21,0
3452130,05:44:32,05:44:32,2380,9,,,,8188.4,0
3452130,05:45:42,05:45:42,2381,10,,,,8742.92,0
3452130,05:46:37,05:46:37,153,11,,,,9187.58,0
3452130,05:46:50,05:46:50,154,12,,,,9343.86,0
3452130,05:48:00,05:48:00,7092,13,,,,9990.99,
3452130,05:52:44,05:52:44,9507,14,,,,11690.6,0
3452130,05:54:00,05:54:00,9504,15,,,,12124.89,
3452130,05:58:00,05:58:00,10161,16,,,,13863.59,
3452130,06:06:00,06:06:00,2504,17,,,,18208.53,
3452130,06:11:00,06:11:00,10344,18,,,,19131.12,
3452130,06:12:15,06:12:15,5730,19,,,,19731.6,0
3452130,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3452130,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3452130,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3452130,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3452130,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3452130,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3452130,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3452130,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3452130,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3452130,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3452130,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3452130,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3452130,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3452130,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3452130,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3452130,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3452130,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
4121140,25:31:00,25:31:00,6588,1,,,1,0,
4121140,25:32:00,25:32:00,9517,2,,,,307.94,
4121140,25:34:00,25:34:00,9513,3,,,,790.55,
4121140,25:36:32,25:36:32,6579,4,,,,2207.29,0
4121140,25:39:00,25:39:00,6608,5,,,,3936,
4121140,25:44:00,25:44:00,4848,6,,,,7301.8,0
4121140,25:44:30,25:44:30,4853,7,,,,7617.54,0
4121140,25:45:03,25:45:03,3462,8,,,,7915.21,0
4121140,25:45:32,25:45:32,2380,9,,,,8188.4,0
4121140,25:46:42,25:46:42,2381,10,,,,8742.92,0
4121140,25:47:37,25:47:37,153,11,,,,9187.58,0
4121140,25:47:50,25:47:50,154,12,,,,9343.86,0
4121140,25:49:00,25:49:00,7092,13,,,,9990.99,
4121140,25:53:44,25:53:44,9507,14,,,,11690.6,0
4121140,25:55:00,25:55:00,9504,15,,,,12124.89,
4121140,25:59:00,25:59:00,10161,16,,,,13863.59,
4121140,26:07:00,26:07:00,2504,17,,,,18208.53,
4121140,26:12:00,26:12:00,10344,18,,,,19131.12,
4121140,26:13:34,26:13:34,5730,19,,,,19731.6,0
4121140,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
4121140,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
4121140,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
4121140,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
4121140,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
4121140,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
4121140,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
4121140,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
4121140,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
4121140,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
4121140,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
4121140,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
4121140,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
4121140,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
4121140,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
4121140,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
4121140,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
4788140,04:23:00,04:23:00,6588,1,,,1,0,
4788140,04:24:00,04:24:00,9517,2,,,,307.94,
4788140,04:26:00,04:26:00,9513,3,,,,790.55,
4788140,04:28:32,04:28:32,6579,4,,,,2207.29,0
4788140,04:31:00,04:31:00,6608,5,,,,3936,
4788140,04:36:00,04:36:00,4848,6,,,,7301.8,0
4788140,04:36:30,04:36:30,4853,7,,,,7617.54,0
4788140,04:37:03,04:37:03,3462,8,,,,7915.21,0
4788140,04:37:32,04:37:32,2380,9,,,,8188.4,0
4788140,04:38:42,04:38:42,2381,10,,,,8742.92,0
4788140,04:39:37,04:39:37,153,11,,,,9187.58,0
4788140,04:39:50,04:39:50,154,12,,,,9343.86,0
4788140,04:41:00,04:41:00,7092,13,,,,9990.99,
4788140,04:45:44,04:45:44,9507,14,,,,11690.6,0
4788140,04:47:00,04:47:00,9504,15,,,,12124.89,
4788140,04:51:00,04:51:00,10161,16,,,,13863.59,
4788140,04:59:00,04:59:00,2504,17,,,,18208.53,
4788140,05:04:00,05:04:00,10344,18,,,,19131.12,
4788140,05:05:15,05:05:15,5730,19,,,,19731.6,0
4788140,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
4788140,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
4788140,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
4788140,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
4788140,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
4788140,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
4788140,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
4788140,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
4788140,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
4788140,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
4788140,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
4788140,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
4788140,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
4788140,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
4788140,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
4788140,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
4788140,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
5140070,04:53:00,04:53:00,6588,1,,,1,0,
5140070,04:54:00,04:54:00,9517,2,,,,307.94,
5140070,04:56:00,04:56:00,9513,3,,,,790.55,
5140070,04:58:32,04:58:32,6579,4,,,,2207.29,0
5140070,05:01:00,05:01:00,6608,5,,,,3936,
5140070,05:06:00,05:06:00,4848,6,,,,7301.8,0
5140070,05:06:30,05:06:30,4853,7,,,,7617.54,0
5140070,05:07:03,05:07:03,3462,8,,,,7915.21,0
5140070,05:07:32,05:07:32,2380,9,,,,8188.4,0
5140070,05:08:42,05:08:42,2381,10,,,,8742.92,0
5140070,05:09:37,05:09:37,153,11,,,,9187.58,0
5140070,05:09:50,05:09:50,154,12,,,,9343.86,0
5140070,05:11:00,05:11:00,7092,13,,,,9990.99,
5140070,05:15:44,05:15:44,9507,14,,,,11690.6,0
5140070,05:17:00,05:17:00,9504,15,,,,12124.89,
5140070,05:21:00,05:21:00,10161,16,,,,13863.59,
5140070,05:29:00,05:29:00,2504,17,,,,18208.53,
5140070,05:34:00,05:34:00,10344,18,,,,19131.12,
5140070,05:35:15,05:35:15,5730,19,,,,19731.6,0
5140070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
5140070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
5140070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
5140070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
5140070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
5140070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
5140070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
5140070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
5140070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
5140070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
5140070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
5140070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
5140070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
5140070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
5140070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
5140070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
5140070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
5140120,04:53:00,04:53:00,6588,1,,,1,0,
5140120,04:54:00,04:54:00,9517,2,,,,307.94,
5140120,04:56:00,04:56:00,9513,3,,,,790.55,
5140120,04:58:32,04:58:32,6579,4,,,,2207.29,0
5140120,05:01:00,05:01:00,6608,5,,,,3936,
5140120,05:06:00,05:06:00,4848,6,,,,7301.8,0
5140120,05:06:30,05:06:30,4853,7,,,,7617.54,0
5140120,05:07:03,05:07:03,3462,8,,,,7915.21,0
5140120,05:07:32,05:07:32,2380,9,,,,8188.4,0
5140120,05:08:42,05:08:42,2381,10,,,,8742.92,0
5140120,05:09:37,05:09:37,153,11,,,,9187.58,0
5140120,05:09:50,05:09:50,154,12,,,,9343.86,0
5140120,05:11:00,05:11:00,7092,13,,,,9990.99,
5140120,05:15:44,05:15:44,9507,14,,,,11690.6,0
5140120,05:17:00,05:17:00,9504,15,,,,12124.89,
5140120,05:21:00,05:21:00,10161,16,,,,13863.59,
5140120,05:29:00,05:29:00,2504,17,,,,18208.53,
5140120,05:34:00,05:34:00,10344,18,,,,19131.12,
5140120,05:35:15,05:35:15,5730,19,,,,19731.6,0
5140120,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
5140120,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
5140120,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
5140120,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
5140120,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
5140120,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
5140120,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
5140120,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
5140120,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
5140120,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
5140120,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
5140120,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
5140120,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
5140120,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
5140120,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
5140120,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
5140120,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
5506070,26:01:00,26:01:00,6588,1,,,1,0,
5506070,26:02:00,26:02:00,9517,2,,,,307.94,
5506070,26:04:00,26:04:00,9513,3,,,,790.55,
5506070,26:06:32,26:06:32,6579,4,,,,2207.29,0
5506070,26:09:00,26:09:00,6608,5,,,,3936,
5506070,26:14:00,26:14:00,4848,6,,,,7301.8,0
5506070,26:14:30,26:14:30,4853,7,,,,7617.54,0
5506070,26:15:03,26:15:03,3462,8,,,,7915.21,0
5506070,26:15:32,26:15:32,2380,9,,,,8188.4,0
5506070,26:16:42,26:16:42,2381,10,,,,8742.92,0
5506070,26:17:37,26:17:37,153,11,,,,9187.58,0
5506070,26:17:50,26:17:50,154,12,,,,9343.86,0
5506070,26:19:00,26:19:00,7092,13,,,,9990.99,
5506070,26:23:44,26:23:44,9507,14,,,,11690.6,0
5506070,26:25:00,26:25:00,9504,15,,,,12124.89,
5506070,26:29:00,26:29:00,10161,16,,,,13863.59,
5506070,26:37:00,26:37:00,2504,17,,,,18208.53,
5506070,26:42:00,26:42:00,10344,18,,,,19131.12,
5506070,26:43:34,26:43:34,5730,19,,,,19731.6,0
5506070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5506070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5506070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5506070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5506070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5506070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5506070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5506070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5506070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5506070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5506070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5506070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5506070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5506070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5506070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5506070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5506070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5506120,26:01:00,26:01:00,6588,1,,,1,0,
5506120,26:02:00,26:02:00,9517,2,,,,307.94,
5506120,26:04:00,26:04:00,9513,3,,,,790.55,
5506120,26:06:32,26:06:32,6579,4,,,,2207.29,0
5506120,26:09:00,26:09:00,6608,5,,,,3936,
5506120,26:14:00,26:14:00,4848,6,,,,7301.8,0
5506120,26:14:30,26:14:30,4853,7,,,,7617.54,0
5506120,26:15:03,26:15:03,3462,8,,,,7915.21,0
5506120,26:15:32,26:15:32,2380,9,,,,8188.4,0
5506120,26:16:42,26:16:42,2381,10,,,,8742.92,0
5506120,26:17:37,26:17:37,153,11,,,,9187.58,0
5506120,26:17:50,26:17:50,154,12,,,,9343.86,0
5506120,26:19:00,26:19:00,7092,13,,,,9990.99,
5506120,26:23:44,26:23:44,9507,14,,,,11690.6,0
5506120,26:25:00,26:25:00,9504,15,,,,12124.89,
5506120,26:29:00,26:29:00,10161,16,,,,13863.59,
5506120,26:37:00,26:37:00,2504,17,,,,18208.53,
5506120,26:42:00,26:42:00,10344,18,,,,19131.12,
5506120,26:43:34,26:43:34,5730,19,,,,19731.6,0
5506120,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5506120,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5506120,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5506120,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5506120,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5506120,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5506120,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5506120,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5506120,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5506120,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5506120,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5506120,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5506120,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5506120,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5506120,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5506120,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5506120,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5974070,03:53:00,03:53:00,6588,1,,,1,0,
5974070,03:54:00,03:54:00,9517,2,,,,307.94,
5974070,03:56:00,03:56:00,9513,3,,,,790.55,
5974070,03:58:32,03:58:32,6579,4,,,,2207.29,0
5974070,04:01:00,04:01:00,6608,5,,,,3936,
5974070,04:06:00,04:06:00,4848,6,,,,7301.8,0
5974070,04:06:30,04:06:30,4853,7,,,,7617.54,0
5974070,04:07:03,04:07:03,3462,8,,,,7915.21,0
5974070,04:07:32,04:07:32,2380,9,,,,8188.4,0
5974070,04:08:42,04:08:42,2381,10,,,,8742.92,0
5974070,04:09:37,04:09:37,153,11,,,,9187.58,0
5974070,04:09:50,04:09:50,154,12,,,,9343.86,0
5974070,04:11:00,04:11:00,7092,13,,,,9990.99,
5974070,04:15:44,04:15:44,9507,14,,,,11690.6,0
5974070,04:17:00,04:17:00,9504,15,,,,12124.89,
5974070,04:21:00,04:21:00,10161,16,,,,13863.59,
5974070,04:29:00,04:29:00,2504,17,,,,18208.53,
5974070,04:34:00,04:34:00,10344,18,,,,19131.12,
5974070,04:35:15,04:35:15,5730,19,,,,19731.6,0
5974070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
5974070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
5974070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
5974070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
5974070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
5974070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
5974070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
5974070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
5974070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
5974070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
5974070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
5974070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
5974070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
5974070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
5974070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
5974070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
5974070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
5974120,03:53:00,03:53:00,6588,1,,,1,0,
5974120,03:54:00,03:54:00,9517,2,,,,307.94,
5974120,03:56:00,03:56:00,9513,3,,,,790.55,
5974120,03:58:32,03:58:32,6579,4,,,,2207.29,0
5974120,04:01:00,04:01:00,6608,5,,,,3936,
5974120,04:06:00,04:06:00,4848,6,,,,7301.8,0
5974120,04:06:30,04:06:30,4853,7,,,,7617.54,0
5974120,04:07:03,04:07:03,3462,8,,,,7915.21,0
5974120,04:07:32,04:07:32,2380,9,,,,8188.4,0
5974120,04:08:42,04:08:42,2381,10,,,,8742.92,0
5974120,04:09:37,04:09:37,153,11,,,,9187.58,0
5974120,04:09:50,04:09:50,154,12,,,,9343.86,0
5974120,04:11:00,04:11:00,7092,13,,,,9990.99,
5974120,04:15:44,04:15:44,9507,14,,,,11690.6,0
5974120,04:17:00,04:17:00,9504,15,,,,12124.89,
5974120,04:21:00,04:21:00,10161,16,,,,13863.59,
5974120,04:29:00,04:29:00,2504,17,,,,18208.53,
5974120,04:34:00,04:34:00,10344,18,,,,19131.12,
5974120,04:35:15,04:35:15,5730,19,,,,19731.6,0
5974120,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
5974120,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
5974120,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
5974120,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
5974120,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
5974120,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
5974120,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
5974120,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
5974120,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
5974120,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
5974120,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
5974120,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
5974120,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
5974120,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
5974120,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
5974120,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
5974120,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
6646010,22:31:00,22:31:00,6588,1,,,1,0,
6646010,22:32:00,22:32:00,9517,2,,,,307.94,
6646010,22:34:00,22:34:00,9513,3,,,,790.55,
6646010,22:36:32,22:36:32,6579,4,,,,2207.29,0
6646010,22:39:00,22:39:00,6608,5,,,,3936,
6646010,22:44:00,22:44:00,4848,6,,,,7301.8,0
6646010,22:44:30,22:44:30,4853,7,,,,7617.54,0
6646010,22:45:03,22:45:03,3462,8,,,,7915.21,0
6646010,22:45:32,22:45:32,2380,9,,,,8188.4,0
6646010,22:46:42,22:46:42,2381,10,,,,8742.92,0
6646010,22:47:37,22:47:37,153,11,,,,9187.58,0
6646010,22:47:50,22:47:50,154,12,,,,9343.86,0
6646010,22:49:00,22:49:00,7092,13,,,,9990.99,
6646010,22:53:44,22:53:44,9507,14,,,,11690.6,0
6646010,22:55:00,22:55:00,9504,15,,,,12124.89,
6646010,22:59:00,22:59:00,10161,16,,,,13863.59,
6646010,23:07:00,23:07:00,2504,17,,,,18208.53,
6646010,23:12:00,23:12:00,10344,18,,,,19131.12,
6646010,23:13:34,23:13:34,5730,19,,,,19731.6,0
6646010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
6646010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
6646010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
6646010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
6646010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
6646010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
6646010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
6646010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
6646010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
6646010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
6646010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
6646010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
6646010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
6646010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
6646010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
6646010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
6646010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
6646080,22:31:00,22:31:00,6588,1,,,1,0,
6646080,22:32:00,22:32:00,9517,2,,,,307.94,
6646080,22:34:00,22:34:00,9513,3,,,,790.55,
6646080,22:36:32,22:36:32,6579,4,,,,2207.29,0
6646080,22:39:00,22:39:00,6608,5,,,,3936,
6646080,22:44:00,22:44:00,4848,6,,,,7301.8,0
6646080,22:44:30,22:44:30,4853,7,,,,7617.54,0
6646080,22:45:03,22:45:03,3462,8,,,,7915.21,0
6646080,22:45:32,22:45:32,2380,9,,,,8188.4,0
6646080,22:46:42,22:46:42,2381,10,,,,8742.92,0
6646080,22:47:37,22:47:37,153,11,,,,9187.58,0
6646080,22:47:50,22:47:50,154,12,,,,9343.86,0
6646080,22:49:00,22:49:00,7092,13,,,,9990.99,
6646080,22:53:44,22:53:44,9507,14,,,,11690.6,0
6646080,22:55:00,22:55:00,9504,15,,,,12124.89,
6646080,22:59:00,22:59:00,10161,16,,,,13863.59,
6646080,23:07:00,23:07:00,2504,17,,,,18208.53,
6646080,23:12:00,23:12:00,10344,18,,,,19131.12,
6646080,23:13:34,23:13:34,5730,19,,,,19731.6,0
6646080,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
6646080,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
6646080,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
6646080,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
6646080,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
6646080,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
6646080,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
6646080,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
6646080,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
6646080,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
6646080,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
6646080,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
6646080,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
6646080,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
6646080,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
6646080,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
6646080,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
6646130,22:31:00,22:31:00,6588,1,,,1,0,
6646130,22:32:00,22:32:00,9517,2,,,,307.94,
6646130,22:34:00,22:34:00,9513,3,,,,790.55,
6646130,22:36:32,22:36:32,6579,4,,,,2207.29,0
6646130,22:39:00,22:39:00,6608,5,,,,3936,
6646130,22:44:00,22:44:00,4848,6,,,,7301.8,0
6646130,22:44:30,22:44:30,4853,7,,,,7617.54,0
6646130,22:45:03,22:45:03,3462,8,,,,7915.21,0
6646130,22:45:32,22:45:32,2380,9,,,,8188.4,0
6646130,22:46:42,22:46:42,2381,10,,,,8742.92,0
6646130,22:47:37,22:47:37,153,11,,,,9187.58,0
6646130,22:47:50,22:47:50,154,12,,,,9343.86,0
6646130,22:49:00,22:49:00,7092,13,,,,9990.99,
6646130,22:53:44,22:53:44,9507,14,,,,11690.6,0
6646130,22:55:00,22:55:00,9504,15,,,,12124.89,
6646130,22:59:00,22:59:00,10161,16,,,,13863.59,
6646130,23:07:00,23:07:00,2504,17,,,,18208.53,
6646130,23:12:00,23:12:00,10344,18,,,,19131.12,
6646130,23:13:34,23:13:34,5730,19,,,,19731.6,0
6646130,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
6646130,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
6646130,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
6646130,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
6646130,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
6646130,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
6646130,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
6646130,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
6646130,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
6646130,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
6646130,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
6646130,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
6646130,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
6646130,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
6646130,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
6646130,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
6646130,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
7154010,23:01:00,23:01:00,6588,1,,,1,0,
7154010,23:02:00,23:02:00,9517,2,,,,307.94,
7154010,23:04:00,23:04:00,9513,3,,,,790.55,
7154010,23:06:32,23:06:32,6579,4,,,,2207.29,0
7154010,23:09:00,23:09:00,6608,5,,,,3936,
7154010,23:14:00,23:14:00,4848,6,,,,7301.8,0
7154010,23:14:30,23:14:30,4853,7,,,,7617.54,0
7154010,23:15:03,23:15:03,3462,8,,,,7915.21,0
7154010,23:15:32,23:15:32,2380,9,,,,8188.4,0
7154010,23:16:42,23:16:42,2381,10,,,,8742.92,0
7154010,23:17:37,23:17:37,153,11,,,,9187.58,0
7154010,23:17:50,23:17:50,154,12,,,,9343.86,0
7154010,23:19:00,23:19:00,7092,13,,,,9990.99,
7154010,23:23:44,23:23:44,9507,14,,,,11690.6,0
7154010,23:25:00,23:25:00,9504,15,,,,12124.89,
7154010,23:29:00,23:29:00,10161,16,,,,13863.59,
7154010,23:37:00,23:37:00,2504,17,,,,18208.53,
7154010,23:42:00,23:42:00,10344,18,,,,19131.12,
7154010,23:43:34,23:43:34,5730,19,,,,19731.6,0
7154010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
7154010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
7154010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
7154010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
7154010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
7154010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
7154010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
7154010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
7154010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
7154010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
7154010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
7154010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
7154010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
7154010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
7154010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
7154010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
7154010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
7154080,23:01:00,23:01:00,6588,1,,,1,0,
7154080,23:02:00,23:02:00,9517,2,,,,307.94,
7154080,23:04:00,23:04:00,9513,3,,,,790.55,
7154080,23:06:32,23:06:32,6579,4,,,,2207.29,0
7154080,23:09:00,23:09:00,6608,5,,,,3936,
7154080,23:14:00,23:14:00,4848,6,,,,7301.8,0
7154080,23:14:30,23:14:30,4853,7,,,,7617.54,0
7154080,23:15:03,23:15:03,3462,8,,,,7915.21,0
7154080,23:15:32,23:15:32,2380,9,,,,8188.4,0
7154080,23:16:42,23:16:42,2381,10,,,,8742.92,0
7154080,23:17:37,23:17:37,153,11,,,,9187.58,0
7154080,23:17:50,23:17:50,154,12,,,,9343.86,0
7154080,23:19:00,23:19:00,7092,13,,,,9990.99,
7154080,23:23:44,23:23:44,9507,14,,,,11690.6,0
7154080,23:25:00,23:25:00,9504,15,,,,12124.89,
7154080,23:29:00,23:29:00,10161,16,,,,13863.59,
7154080,23:37:00,23:37:00,2504,17,,,,18208.53,
7154080,23:42:00,23:42:00,10344,18,,,,19131.12,
7154080,23:43:34,23:43:34,5730,19,,,,19731.6,0
7154080,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
7154080,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
7154080,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
7154080,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
7154080,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
7154080,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
7154080,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
7154080,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
7154080,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
7154080,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
7154080,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
7154080,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
7154080,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
7154080,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
7154080,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
7154080,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
7154080,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
7154130,23:01:00,23:01:00,6588,1,,,1,0,
7154130,23:02:00,23:02:00,9517,2,,,,307.94,
7154130,23:04:00,23:04:00,9513,3,,,,790.55,
7154130,23:06:32,23:06:32,6579,4,,,,2207.29,0
7154130,23:09:00,23:09:00,6608,5,,,,3936,
7154130,23:14:00,23:14:00,4848,6,,,,7301.8,0
7154130,23:14:30,23:14:30,4853,7,,,,7617.54,0
7154130,23:15:03,23:15:03,3462,8,,,,7915.21,0
7154130,23:15:32,23:15:32,2380,9,,,,8188.4,0
7154130,23:16:42,23:16:42,2381,10,,,,8742.92,0
7154130,23:17:37,23:17:37,153,11,,,,9187.58,0
7154130,23:17:50,23:17:50,154,12,,,,9343.86,0
7154130,23:19:00,23:19:00,7092,13,,,,9990.99,
7154130,23:23:44,23:23:44,9507,14,,,,11690.6,0
7154130,23:25:00,23:25:00,9504,15,,,,12124.89,
7154130,23:29:00,23:29:00,10161,16,,,,13863.59,
7154130,23:37:00,23:37:00,2504,17,,,,18208.53,
7154130,23:42:00,23:42:00,10344,18,,,,19131.12,
7154130,23:43:34,23:43:34,5730,19,,,,19731.6,0
7154130,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
7154130,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
7154130,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
7154130,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
7154130,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
7154130,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
7154130,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
7154130,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
7154130,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
7154130,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
7154130,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
7154130,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
7154130,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
7154130,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
7154130,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
7154130,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
7154130,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
7181010,25:31:00,25:31:00,6588,1,,,1,0,
7181010,25:32:00,25:32:00,9517,2,,,,307.94,
7181010,25:34:00,25:34:00,9513,3,,,,790.55,
7181010,25:36:32,25:36:32,6579,4,,,,2207.29,0
7181010,25:39:00,25:39:00,6608,5,,,,3936,
7181010,25:44:00,25:44:00,4848,6,,,,7301.8,0
7181010,25:44:30,25:44:30,4853,7,,,,7617.54,0
7181010,25:45:03,25:45:03,3462,8,,,,7915.21,0
7181010,25:45:32,25:45:32,2380,9,,,,8188.4,0
7181010,25:46:42,25:46:42,2381,10,,,,8742.92,0
7181010,25:47:37,25:47:37,153,11,,,,9187.58,0
7181010,25:47:50,25:47:50,154,12,,,,9343.86,0
7181010,25:49:00,25:49:00,7092,13,,,,9990.99,
7181010,25:53:44,25:53:44,9507,14,,,,11690.6,0
7181010,25:55:00,25:55:00,9504,15,,,,12124.89,
7181010,25:59:00,25:59:00,10161,16,,,,13863.59,
7181010,26:07:00,26:07:00,2504,17,,,,18208.53,
7181010,26:12:00,26:12:00,10344,18,,,,19131.12,
7181010,26:13:34,26:13:34,5730,19,,,,19731.6,0
7181010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
7181010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
7181010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
7181010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
7181010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
7181010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
7181010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
7181010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
7181010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
7181010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
7181010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
7181010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
7181010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
7181010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
7181010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
7181010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
7181010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
7181080,25:31:00,25:31:00,6588,1,,,1,0,
7181080,25:32:00,25:32:00,9517,2,,,,307.94,
7181080,25:34:00,25:34:00,9513,3,,,,790.55,
7181080,25:36:32,25:36:32,6579,4,,,,2207.29,0
7181080,25:39:00,25:39:00,6608,5,,,,3936,
7181080,25:44:00,25:44:00,4848,6,,,,7301.8,0
7181080,25:44:30,25:44:30,4853,7,,,,7617.54,0
7181080,25:45:03,25:45:03,3462,8,,,,7915.21,0
7181080,25:45:32,25:45:32,2380,9,,,,8188.4,0
7181080,25:46:42,25:46:42,2381,10,,,,8742.92,0
7181080,25:47:37,25:47:37,153,11,,,,9187.58,0
7181080,25:47:50,25:47:50,154,12,,,,9343.86,0
7181080,25:49:00,25:49:00,7092,13,,,,9990.99,
7181080,25:53:44,25:53:44,9507,14,,,,11690.6,0
7181080,25:55:00,25:55:00,9504,15,,,,12124.89,
7181080,25:59:00,25:59:00,10161,16,,,,13863.59,
7181080,26:07:00,26:07:00,2504,17,,,,18208.53,
7181080,26:12:00,26:12:00,10344,18,,,,19131.12,
7181080,26:13:34,26:13:34,5730,19,,,,19731.6,0
7181080,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
7181080,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
7181080,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
7181080,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
7181080,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
7181080,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
7181080,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
7181080,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
7181080,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
7181080,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
7181080,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
7181080,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
7181080,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
7181080,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
7181080,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
7181080,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
7181080,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
7181130,25:31:00,25:31:00,6588,1,,,1,0,
7181130,25:32:00,25:32:00,9517,2,,,,307.94,
7181130,25:34:00,25:34:00,9513,3,,,,790.55,
7181130,25:36:32,25:36:32,6579,4,,,,2207.29,0
7181130,25:39:00,25:39:00,6608,5,,,,3936,
7181130,25:44:00,25:44:00,4848,6,,,,7301.8,0
7181130,25:44:30,25:44:30,4853,7,,,,7617.54,0
7181130,25:45:03,25:45:03,3462,8,,,,7915.21,0
7181130,25:45:32,25:45:32,2380,9,,,,8188.4,0
7181130,25:46:42,25:46:42,2381,10,,,,8742.92,0
7181130,25:47:37,25:47:37,153,11,,,,9187.58,0
7181130,25:47:50,25:47:50,154,12,,,,9343.86,0
7181130,25:49:00,25:49:00,7092,13,,,,9990.99,
7181130,25:53:44,25:53:44,9507,14,,,,11690.6,0
7181130,25:55:00,25:55:00,9504,15,,,,12124.89,
7181130,25:59:00,25:59:00,10161,16,,,,13863.59,
7181130,26:07:00,26:07:00,2504,17,,,,18208.53,
7181130,26:12:00,26:12:00,10344,18,,,,19131.12,
7181130,26:13:34,26:13:34,5730,19,,,,19731.6,0
7181130,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
7181130,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
7181130,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
7181130,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
7181130,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
7181130,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
7181130,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
7181130,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
7181130,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
7181130,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
7181130,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
7181130,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
7181130,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
7181130,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
7181130,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
7181130,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
7181130,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
719070,04:23:00,04:23:00,6588,1,,,1,0,
719070,04:24:00,04:24:00,9517,2,,,,307.94,
719070,04:26:00,04:26:00,9513,3,,,,790.55,
719070,04:28:32,04:28:32,6579,4,,,,2207.29,0
719070,04:31:00,04:31:00,6608,5,,,,3936,
719070,04:36:00,04:36:00,4848,6,,,,7301.8,0
719070,04:36:30,04:36:30,4853,7,,,,7617.54,0
719070,04:37:03,04:37:03,3462,8,,,,7915.21,0
719070,04:37:32,04:37:32,2380,9,,,,8188.4,0
719070,04:38:42,04:38:42,2381,10,,,,8742.92,0
719070,04:39:37,04:39:37,153,11,,,,9187.58,0
719070,04:39:50,04:39:50,154,12,,,,9343.86,0
719070,04:41:00,04:41:00,7092,13,,,,9990.99,
719070,04:45:44,04:45:44,9507,14,,,,11690.6,0
719070,04:47:00,04:47:00,9504,15,,,,12124.89,
719070,04:51:00,04:51:00,10161,16,,,,13863.59,
719070,04:59:00,04:59:00,2504,17,,,,18208.53,
719070,05:04:00,05:04:00,10344,18,,,,19131.12,
719070,05:05:15,05:05:15,5730,19,,,,19731.6,0
719070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
719070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
719070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
719070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
719070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
719070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
719070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
719070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
719070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
719070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
719070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
719070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
719070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
719070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
719070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
719070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
719070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
719120,04:23:00,04:23:00,6588,1,,,1,0,
719120,04:24:00,04:24:00,9517,2,,,,307.94,
719120,04:26:00,04:26:00,9513,3,,,,790.55,
719120,04:28:32,04:28:32,6579,4,,,,2207.29,0
719120,04:31:00,04:31:00,6608,5,,,,3936,
719120,04:36:00,04:36:00,4848,6,,,,7301.8,0
719120,04:36:30,04:36:30,4853,7,,,,7617.54,0
719120,04:37:03,04:37:03,3462,8,,,,7915.21,0
719120,04:37:32,04:37:32,2380,9,,,,8188.4,0
719120,04:38:42,04:38:42,2381,10,,,,8742.92,0
719120,04:39:37,04:39:37,153,11,,,,9187.58,0
719120,04:39:50,04:39:50,154,12,,,,9343.86,0
719120,04:41:00,04:41:00,7092,13,,,,9990.99,
719120,04:45:44,04:45:44,9507,14,,,,11690.6,0
719120,04:47:00,04:47:00,9504,15,,,,12124.89,
719120,04:51:00,04:51:00,10161,16,,,,13863.59,
719120,04:59:00,04:59:00,2504,17,,,,18208.53,
719120,05:04:00,05:04:00,10344,18,,,,19131.12,
719120,05:05:15,05:05:15,5730,19,,,,19731.6,0
719120,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
719120,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
719120,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
719120,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
719120,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
719120,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
719120,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
719120,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
719120,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
719120,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
719120,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
719120,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
719120,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
719120,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
719120,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
719120,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
719120,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
8191020,03:28:00,03:28:00,6588,1,,,1,0,
8191020,03:30:00,03:30:00,9517,2,,,,307.94,
8191020,03:31:00,03:31:00,9513,3,,,,790.55,
8191020,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191020,03:35:00,03:35:00,6608,5,,,,3936,
8191020,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191020,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191020,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191020,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191020,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191020,03:43:37,03:43:37,153,11,,,,9187.58,0
8191020,03:43:50,03:43:50,154,12,,,,9343.86,0
8191020,03:45:00,03:45:00,7092,13,,,,9990.99,
8191020,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191020,03:50:00,03:50:00,9504,15,,,,12124.89,
8191020,03:53:00,03:53:00,10161,16,,,,13863.59,
8191020,04:02:00,04:02:00,2504,17,,,,18208.53,
8191020,04:03:00,04:03:00,10344,18,,,,19131.12,
8191020,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191030,03:28:00,03:28:00,6588,1,,,1,0,
8191030,03:30:00,03:30:00,9517,2,,,,307.94,
8191030,03:31:00,03:31:00,9513,3,,,,790.55,
8191030,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191030,03:35:00,03:35:00,6608,5,,,,3936,
8191030,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191030,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191030,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191030,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191030,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191030,03:43:37,03:43:37,153,11,,,,9187.58,0
8191030,03:43:50,03:43:50,154,12,,,,9343.86,0
8191030,03:45:00,03:45:00,7092,13,,,,9990.99,
8191030,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191030,03:50:00,03:50:00,9504,15,,,,12124.89,
8191030,03:53:00,03:53:00,10161,16,,,,13863.59,
8191030,04:02:00,04:02:00,2504,17,,,,18208.53,
8191030,04:03:00,04:03:00,10344,18,,,,19131.12,
8191030,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191040,03:28:00,03:28:00,6588,1,,,1,0,
8191040,03:30:00,03:30:00,9517,2,,,,307.94,
8191040,03:31:00,03:31:00,9513,3,,,,790.55,
8191040,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191040,03:35:00,03:35:00,6608,5,,,,3936,
8191040,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191040,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191040,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191040,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191040,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191040,03:43:37,03:43:37,153,11,,,,9187.58,0
8191040,03:43:50,03:43:50,154,12,,,,9343.86,0
8191040,03:45:00,03:45:00,7092,13,,,,9990.99,
8191040,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191040,03:50:00,03:50:00,9504,15,,,,12124.89,
8191040,03:53:00,03:53:00,10161,16,,,,13863.59,
8191040,04:02:00,04:02:00,2504,17,,,,18208.53,
8191040,04:03:00,04:03:00,10344,18,,,,19131.12,
8191040,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191050,03:28:00,03:28:00,6588,1,,,1,0,
8191050,03:30:00,03:30:00,9517,2,,,,307.94,
8191050,03:31:00,03:31:00,9513,3,,,,790.55,
8191050,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191050,03:35:00,03:35:00,6608,5,,,,3936,
8191050,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191050,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191050,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191050,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191050,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191050,03:43:37,03:43:37,153,11,,,,9187.58,0
8191050,03:43:50,03:43:50,154,12,,,,9343.86,0
8191050,03:45:00,03:45:00,7092,13,,,,9990.99,
8191050,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191050,03:50:00,03:50:00,9504,15,,,,12124.89,
8191050,03:53:00,03:53:00,10161,16,,,,13863.59,
8191050,04:02:00,04:02:00,2504,17,,,,18208.53,
8191050,04:03:00,04:03:00,10344,18,,,,19131.12,
8191050,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191060,03:28:00,03:28:00,6588,1,,,1,0,
8191060,03:30:00,03:30:00,9517,2,,,,307.94,
8191060,03:31:00,03:31:00,9513,3,,,,790.55,
8191060,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191060,03:35:00,03:35:00,6608,5,,,,3936,
8191060,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191060,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191060,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191060,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191060,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191060,03:43:37,03:43:37,153,11,,,,9187.58,0
8191060,03:43:50,03:43:50,154,12,,,,9343.86,0
8191060,03:45:00,03:45:00,7092,13,,,,9990.99,
8191060,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191060,03:50:00,03:50:00,9504,15,,,,12124.89,
8191060,03:53:00,03:53:00,10161,16,,,,13863.59,
8191060,04:02:00,04:02:00,2504,17,,,,18208.53,
8191060,04:03:00,04:03:00,10344,18,,,,19131.12,
8191060,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191090,03:28:00,03:28:00,6588,1,,,1,0,
8191090,03:30:00,03:30:00,9517,2,,,,307.94,
8191090,03:31:00,03:31:00,9513,3,,,,790.55,
8191090,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191090,03:35:00,03:35:00,6608,5,,,,3936,
8191090,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191090,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191090,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191090,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191090,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191090,03:43:37,03:43:37,153,11,,,,9187.58,0
8191090,03:43:50,03:43:50,154,12,,,,9343.86,0
8191090,03:45:00,03:45:00,7092,13,,,,9990.99,
8191090,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191090,03:50:00,03:50:00,9504,15,,,,12124.89,
8191090,03:53:00,03:53:00,10161,16,,,,13863.59,
8191090,04:02:00,04:02:00,2504,17,,,,18208.53,
8191090,04:03:00,04:03:00,10344,18,,,,19131.12,
8191090,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191090,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191090,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191090,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191090,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191090,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191090,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191090,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191090,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191090,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191090,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191090,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191090,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191090,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191090,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191090,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191090,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191090,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191100,03:28:00,03:28:00,6588,1,,,1,0,
8191100,03:30:00,03:30:00,9517,2,,,,307.94,
8191100,03:31:00,03:31:00,9513,3,,,,790.55,
8191100,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191100,03:35:00,03:35:00,6608,5,,,,3936,
8191100,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191100,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191100,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191100,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191100,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191100,03:43:37,03:43:37,153,11,,,,9187.58,0
8191100,03:43:50,03:43:50,154,12,,,,9343.86,0
8191100,03:45:00,03:45:00,7092,13,,,,9990.99,
8191100,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191100,03:50:00,03:50:00,9504,15,,,,12124.89,
8191100,03:53:00,03:53:00,10161,16,,,,13863.59,
8191100,04:02:00,04:02:00,2504,17,,,,18208.53,
8191100,04:03:00,04:03:00,10344,18,,,,19131.12,
8191100,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191100,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191100,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191100,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191100,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191100,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191100,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191100,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191100,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191100,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191100,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191100,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191100,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8191110,03:28:00,03:28:00,6588,1,,,1,0,
8191110,03:30:00,03:30:00,9517,2,,,,307.94,
8191110,03:31:00,03:31:00,9513,3,,,,790.55,
8191110,03:33:01,03:33:01,6579,4,,,,2207.29,0
8191110,03:35:00,03:35:00,6608,5,,,,3936,
8191110,03:40:00,03:40:00,4848,6,,,,7301.8,0
8191110,03:40:30,03:40:30,4853,7,,,,7617.54,0
8191110,03:41:03,03:41:03,3462,8,,,,7915.21,0
8191110,03:41:32,03:41:32,2380,9,,,,8188.4,0
8191110,03:42:42,03:42:42,2381,10,,,,8742.92,0
8191110,03:43:37,03:43:37,153,11,,,,9187.58,0
8191110,03:43:50,03:43:50,154,12,,,,9343.86,0
8191110,03:45:00,03:45:00,7092,13,,,,9990.99,
8191110,03:48:56,03:48:56,9507,14,,,,11690.6,0
8191110,03:50:00,03:50:00,9504,15,,,,12124.89,
8191110,03:53:00,03:53:00,10161,16,,,,13863.59,
8191110,04:02:00,04:02:00,2504,17,,,,18208.53,
8191110,04:03:00,04:03:00,10344,18,,,,19131.12,
8191110,04:04:34,04:04:34,5730,19,,,,19731.6,0
8191110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8191110,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
8191110,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
8191110,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
8191110,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
8191110,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
8191110,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
8191110,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
8191110,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
8191110,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
8191110,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
8191110,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
8191110,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
8191110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8191110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8191110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8191110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
8226140,03:53:00,03:53:00,6588,1,,,1,0,
8226140,03:54:00,03:54:00,9517,2,,,,307.94,
8226140,03:56:00,03:56:00,9513,3,,,,790.55,
8226140,03:58:32,03:58:32,6579,4,,,,2207.29,0
8226140,04:01:00,04:01:00,6608,5,,,,3936,
8226140,04:06:00,04:06:00,4848,6,,,,7301.8,0
8226140,04:06:30,04:06:30,4853,7,,,,7617.54,0
8226140,04:07:03,04:07:03,3462,8,,,,7915.21,0
8226140,04:07:32,04:07:32,2380,9,,,,8188.4,0
8226140,04:08:42,04:08:42,2381,10,,,,8742.92,0
8226140,04:09:37,04:09:37,153,11,,,,9187.58,0
8226140,04:09:50,04:09:50,154,12,,,,9343.86,0
8226140,04:11:00,04:11:00,7092,13,,,,9990.99,
8226140,04:15:44,04:15:44,9507,14,,,,11690.6,0
8226140,04:17:00,04:17:00,9504,15,,,,12124.89,
8226140,04:21:00,04:21:00,10161,16,,,,13863.59,
8226140,04:29:00,04:29:00,2504,17,,,,18208.53,
8226140,04:34:00,04:34:00,10344,18,,,,19131.12,
8226140,04:35:15,04:35:15,5730,19,,,,19731.6,0
8226140,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
8226140,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
8226140,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
8226140,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
8226140,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
8226140,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
8226140,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
8226140,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
8226140,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
8226140,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
8226140,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
8226140,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
8226140,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
8226140,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
8226140,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
8226140,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
8226140,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
8315020,25:19:00,25:19:00,6588,1,,,1,0,
8315020,25:21:00,25:21:00,9517,2,,,,307.94,
8315020,25:22:00,25:22:00,9513,3,,,,790.55,
8315020,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315020,25:27:00,25:27:00,6608,5,,,,3936,
8315020,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315020,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315020,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315020,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315020,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315020,25:37:21,25:37:21,153,11,,,,9187.58,0
8315020,25:37:36,25:37:36,154,12,,,,9343.86,0
8315020,25:39:00,25:39:00,7092,13,,,,9990.99,
8315020,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315020,25:44:00,25:44:00,9504,15,,,,12124.89,
8315020,25:47:00,25:47:00,10161,16,,,,13863.59,
8315020,25:56:00,25:56:00,2504,17,,,,18208.53,
8315020,25:58:00,25:58:00,10344,18,,,,19131.12,
8315020,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315030,25:19:00,25:19:00,6588,1,,,1,0,
8315030,25:21:00,25:21:00,9517,2,,,,307.94,
8315030,25:22:00,25:22:00,9513,3,,,,790.55,
8315030,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315030,25:27:00,25:27:00,6608,5,,,,3936,
8315030,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315030,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315030,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315030,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315030,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315030,25:37:21,25:37:21,153,11,,,,9187.58,0
8315030,25:37:36,25:37:36,154,12,,,,9343.86,0
8315030,25:39:00,25:39:00,7092,13,,,,9990.99,
8315030,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315030,25:44:00,25:44:00,9504,15,,,,12124.89,
8315030,25:47:00,25:47:00,10161,16,,,,13863.59,
8315030,25:56:00,25:56:00,2504,17,,,,18208.53,
8315030,25:58:00,25:58:00,10344,18,,,,19131.12,
8315030,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315040,25:19:00,25:19:00,6588,1,,,1,0,
8315040,25:21:00,25:21:00,9517,2,,,,307.94,
8315040,25:22:00,25:22:00,9513,3,,,,790.55,
8315040,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315040,25:27:00,25:27:00,6608,5,,,,3936,
8315040,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315040,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315040,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315040,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315040,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315040,25:37:21,25:37:21,153,11,,,,9187.58,0
8315040,25:37:36,25:37:36,154,12,,,,9343.86,0
8315040,25:39:00,25:39:00,7092,13,,,,9990.99,
8315040,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315040,25:44:00,25:44:00,9504,15,,,,12124.89,
8315040,25:47:00,25:47:00,10161,16,,,,13863.59,
8315040,25:56:00,25:56:00,2504,17,,,,18208.53,
8315040,25:58:00,25:58:00,10344,18,,,,19131.12,
8315040,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315050,25:19:00,25:19:00,6588,1,,,1,0,
8315050,25:21:00,25:21:00,9517,2,,,,307.94,
8315050,25:22:00,25:22:00,9513,3,,,,790.55,
8315050,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315050,25:27:00,25:27:00,6608,5,,,,3936,
8315050,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315050,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315050,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315050,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315050,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315050,25:37:21,25:37:21,153,11,,,,9187.58,0
8315050,25:37:36,25:37:36,154,12,,,,9343.86,0
8315050,25:39:00,25:39:00,7092,13,,,,9990.99,
8315050,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315050,25:44:00,25:44:00,9504,15,,,,12124.89,
8315050,25:47:00,25:47:00,10161,16,,,,13863.59,
8315050,25:56:00,25:56:00,2504,17,,,,18208.53,
8315050,25:58:00,25:58:00,10344,18,,,,19131.12,
8315050,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315060,25:19:00,25:19:00,6588,1,,,1,0,
8315060,25:21:00,25:21:00,9517,2,,,,307.94,
8315060,25:22:00,25:22:00,9513,3,,,,790.55,
8315060,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315060,25:27:00,25:27:00,6608,5,,,,3936,
8315060,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315060,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315060,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315060,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315060,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315060,25:37:21,25:37:21,153,11,,,,9187.58,0
8315060,25:37:36,25:37:36,154,12,,,,9343.86,0
8315060,25:39:00,25:39:00,7092,13,,,,9990.99,
8315060,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315060,25:44:00,25:44:00,9504,15,,,,12124.89,
8315060,25:47:00,25:47:00,10161,16,,,,13863.59,
8315060,25:56:00,25:56:00,2504,17,,,,18208.53,
8315060,25:58:00,25:58:00,10344,18,,,,19131.12,
8315060,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315090,25:19:00,25:19:00,6588,1,,,1,0,
8315090,25:21:00,25:21:00,9517,2,,,,307.94,
8315090,25:22:00,25:22:00,9513,3,,,,790.55,
8315090,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315090,25:27:00,25:27:00,6608,5,,,,3936,
8315090,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315090,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315090,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315090,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315090,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315090,25:37:21,25:37:21,153,11,,,,9187.58,0
8315090,25:37:36,25:37:36,154,12,,,,9343.86,0
8315090,25:39:00,25:39:00,7092,13,,,,9990.99,
8315090,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315090,25:44:00,25:44:00,9504,15,,,,12124.89,
8315090,25:47:00,25:47:00,10161,16,,,,13863.59,
8315090,25:56:00,25:56:00,2504,17,,,,18208.53,
8315090,25:58:00,25:58:00,10344,18,,,,19131.12,
8315090,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315090,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315090,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315090,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315090,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315090,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315090,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315090,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315090,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315090,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315090,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315090,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315090,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315090,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315090,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315090,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315090,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315090,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315100,25:19:00,25:19:00,6588,1,,,1,0,
8315100,25:21:00,25:21:00,9517,2,,,,307.94,
8315100,25:22:00,25:22:00,9513,3,,,,790.55,
8315100,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315100,25:27:00,25:27:00,6608,5,,,,3936,
8315100,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315100,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315100,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315100,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315100,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315100,25:37:21,25:37:21,153,11,,,,9187.58,0
8315100,25:37:36,25:37:36,154,12,,,,9343.86,0
8315100,25:39:00,25:39:00,7092,13,,,,9990.99,
8315100,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315100,25:44:00,25:44:00,9504,15,,,,12124.89,
8315100,25:47:00,25:47:00,10161,16,,,,13863.59,
8315100,25:56:00,25:56:00,2504,17,,,,18208.53,
8315100,25:58:00,25:58:00,10344,18,,,,19131.12,
8315100,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315100,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315100,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315100,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315100,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315100,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315100,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315100,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315100,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315100,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315100,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315100,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315100,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315100,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315100,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315100,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315100,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315100,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8315110,25:19:00,25:19:00,6588,1,,,1,0,
8315110,25:21:00,25:21:00,9517,2,,,,307.94,
8315110,25:22:00,25:22:00,9513,3,,,,790.55,
8315110,25:24:32,25:24:32,6579,4,,,,2207.29,0
8315110,25:27:00,25:27:00,6608,5,,,,3936,
8315110,25:33:00,25:33:00,4848,6,,,,7301.8,0
8315110,25:33:36,25:33:36,4853,7,,,,7617.54,0
8315110,25:34:15,25:34:15,3462,8,,,,7915.21,0
8315110,25:34:51,25:34:51,2380,9,,,,8188.4,0
8315110,25:36:14,25:36:14,2381,10,,,,8742.92,0
8315110,25:37:21,25:37:21,153,11,,,,9187.58,0
8315110,25:37:36,25:37:36,154,12,,,,9343.86,0
8315110,25:39:00,25:39:00,7092,13,,,,9990.99,
8315110,25:42:56,25:42:56,9507,14,,,,11690.6,0
8315110,25:44:00,25:44:00,9504,15,,,,12124.89,
8315110,25:47:00,25:47:00,10161,16,,,,13863.59,
8315110,25:56:00,25:56:00,2504,17,,,,18208.53,
8315110,25:58:00,25:58:00,10344,18,,,,19131.12,
8315110,25:59:15,25:59:15,5730,19,,,,19731.6,0
8315110,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
8315110,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
8315110,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
8315110,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
8315110,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
8315110,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
8315110,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
8315110,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
8315110,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
8315110,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
8315110,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
8315110,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
8315110,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
8315110,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
8315110,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
8315110,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
8315110,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
8652020,25:48:00,25:48:00,6588,1,,,1,0,
8652020,25:50:00,25:50:00,9517,2,,,,307.94,
8652020,25:51:00,25:51:00,9513,3,,,,790.55,
8652020,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652020,25:56:00,25:56:00,6608,5,,,,3936,
8652020,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652020,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652020,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652020,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652020,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652020,26:06:21,26:06:21,153,11,,,,9187.58,0
8652020,26:06:36,26:06:36,154,12,,,,9343.86,0
8652020,26:08:00,26:08:00,7092,13,,,,9990.99,
8652020,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652020,26:13:00,26:13:00,9504,15,,,,12124.89,
8652020,26:16:00,26:16:00,10161,16,,,,13863.59,
8652020,26:25:00,26:25:00,2504,17,,,,18208.53,
8652020,26:27:00,26:27:00,10344,18,,,,19131.12,
8652020,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652030,25:48:00,25:48:00,6588,1,,,1,0,
8652030,25:50:00,25:50:00,9517,2,,,,307.94,
8652030,25:51:00,25:51:00,9513,3,,,,790.55,
8652030,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652030,25:56:00,25:56:00,6608,5,,,,3936,
8652030,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652030,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652030,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652030,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652030,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652030,26:06:21,26:06:21,153,11,,,,9187.58,0
8652030,26:06:36,26:06:36,154,12,,,,9343.86,0
8652030,26:08:00,26:08:00,7092,13,,,,9990.99,
8652030,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652030,26:13:00,26:13:00,9504,15,,,,12124.89,
8652030,26:16:00,26:16:00,10161,16,,,,13863.59,
8652030,26:25:00,26:25:00,2504,17,,,,18208.53,
8652030,26:27:00,26:27:00,10344,18,,,,19131.12,
8652030,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652040,25:48:00,25:48:00,6588,1,,,1,0,
8652040,25:50:00,25:50:00,9517,2,,,,307.94,
8652040,25:51:00,25:51:00,9513,3,,,,790.55,
8652040,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652040,25:56:00,25:56:00,6608,5,,,,3936,
8652040,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652040,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652040,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652040,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652040,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652040,26:06:21,26:06:21,153,11,,,,9187.58,0
8652040,26:06:36,26:06:36,154,12,,,,9343.86,0
8652040,26:08:00,26:08:00,7092,13,,,,9990.99,
8652040,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652040,26:13:00,26:13:00,9504,15,,,,12124.89,
8652040,26:16:00,26:16:00,10161,16,,,,13863.59,
8652040,26:25:00,26:25:00,2504,17,,,,18208.53,
8652040,26:27:00,26:27:00,10344,18,,,,19131.12,
8652040,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652050,25:48:00,25:48:00,6588,1,,,1,0,
8652050,25:50:00,25:50:00,9517,2,,,,307.94,
8652050,25:51:00,25:51:00,9513,3,,,,790.55,
8652050,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652050,25:56:00,25:56:00,6608,5,,,,3936,
8652050,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652050,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652050,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652050,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652050,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652050,26:06:21,26:06:21,153,11,,,,9187.58,0
8652050,26:06:36,26:06:36,154,12,,,,9343.86,0
8652050,26:08:00,26:08:00,7092,13,,,,9990.99,
8652050,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652050,26:13:00,26:13:00,9504,15,,,,12124.89,
8652050,26:16:00,26:16:00,10161,16,,,,13863.59,
8652050,26:25:00,26:25:00,2504,17,,,,18208.53,
8652050,26:27:00,26:27:00,10344,18,,,,19131.12,
8652050,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652060,25:48:00,25:48:00,6588,1,,,1,0,
8652060,25:50:00,25:50:00,9517,2,,,,307.94,
8652060,25:51:00,25:51:00,9513,3,,,,790.55,
8652060,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652060,25:56:00,25:56:00,6608,5,,,,3936,
8652060,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652060,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652060,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652060,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652060,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652060,26:06:21,26:06:21,153,11,,,,9187.58,0
8652060,26:06:36,26:06:36,154,12,,,,9343.86,0
8652060,26:08:00,26:08:00,7092,13,,,,9990.99,
8652060,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652060,26:13:00,26:13:00,9504,15,,,,12124.89,
8652060,26:16:00,26:16:00,10161,16,,,,13863.59,
8652060,26:25:00,26:25:00,2504,17,,,,18208.53,
8652060,26:27:00,26:27:00,10344,18,,,,19131.12,
8652060,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652090,25:48:00,25:48:00,6588,1,,,1,0,
8652090,25:50:00,25:50:00,9517,2,,,,307.94,
8652090,25:51:00,25:51:00,9513,3,,,,790.55,
8652090,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652090,25:56:00,25:56:00,6608,5,,,,3936,
8652090,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652090,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652090,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652090,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652090,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652090,26:06:21,26:06:21,153,11,,,,9187.58,0
8652090,26:06:36,26:06:36,154,12,,,,9343.86,0
8652090,26:08:00,26:08:00,7092,13,,,,9990.99,
8652090,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652090,26:13:00,26:13:00,9504,15,,,,12124.89,
8652090,26:16:00,26:16:00,10161,16,,,,13863.59,
8652090,26:25:00,26:25:00,2504,17,,,,18208.53,
8652090,26:27:00,26:27:00,10344,18,,,,19131.12,
8652090,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652090,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652090,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652090,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652090,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652090,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652090,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652090,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652090,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652090,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652090,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652090,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652090,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652090,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652090,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652090,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652090,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652090,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652100,25:48:00,25:48:00,6588,1,,,1,0,
8652100,25:50:00,25:50:00,9517,2,,,,307.94,
8652100,25:51:00,25:51:00,9513,3,,,,790.55,
8652100,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652100,25:56:00,25:56:00,6608,5,,,,3936,
8652100,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652100,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652100,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652100,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652100,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652100,26:06:21,26:06:21,153,11,,,,9187.58,0
8652100,26:06:36,26:06:36,154,12,,,,9343.86,0
8652100,26:08:00,26:08:00,7092,13,,,,9990.99,
8652100,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652100,26:13:00,26:13:00,9504,15,,,,12124.89,
8652100,26:16:00,26:16:00,10161,16,,,,13863.59,
8652100,26:25:00,26:25:00,2504,17,,,,18208.53,
8652100,26:27:00,26:27:00,10344,18,,,,19131.12,
8652100,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652100,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652100,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652100,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652100,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652100,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652100,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652100,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652100,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652100,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652100,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652100,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652100,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652100,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652100,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652100,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652100,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652100,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8652110,25:48:00,25:48:00,6588,1,,,1,0,
8652110,25:50:00,25:50:00,9517,2,,,,307.94,
8652110,25:51:00,25:51:00,9513,3,,,,790.55,
8652110,25:53:32,25:53:32,6579,4,,,,2207.29,0
8652110,25:56:00,25:56:00,6608,5,,,,3936,
8652110,26:02:00,26:02:00,4848,6,,,,7301.8,0
8652110,26:02:36,26:02:36,4853,7,,,,7617.54,0
8652110,26:03:15,26:03:15,3462,8,,,,7915.21,0
8652110,26:03:51,26:03:51,2380,9,,,,8188.4,0
8652110,26:05:14,26:05:14,2381,10,,,,8742.92,0
8652110,26:06:21,26:06:21,153,11,,,,9187.58,0
8652110,26:06:36,26:06:36,154,12,,,,9343.86,0
8652110,26:08:00,26:08:00,7092,13,,,,9990.99,
8652110,26:11:56,26:11:56,9507,14,,,,11690.6,0
8652110,26:13:00,26:13:00,9504,15,,,,12124.89,
8652110,26:16:00,26:16:00,10161,16,,,,13863.59,
8652110,26:25:00,26:25:00,2504,17,,,,18208.53,
8652110,26:27:00,26:27:00,10344,18,,,,19131.12,
8652110,26:28:15,26:28:15,5730,19,,,,19731.6,0
8652110,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
8652110,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
8652110,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
8652110,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
8652110,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
8652110,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
8652110,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
8652110,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
8652110,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
8652110,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
8652110,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
8652110,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
8652110,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
8652110,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
8652110,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
8652110,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
8652110,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
8783140,26:31:00,26:31:00,6588,1,,,1,0,
8783140,26:32:00,26:32:00,9517,2,,,,307.94,
8783140,26:34:00,26:34:00,9513,3,,,,790.55,
8783140,26:36:32,26:36:32,6579,4,,,,2207.29,0
8783140,26:39:00,26:39:00,6608,5,,,,3936,
8783140,26:44:00,26:44:00,4848,6,,,,7301.8,0
8783140,26:44:30,26:44:30,4853,7,,,,7617.54,0
8783140,26:45:03,26:45:03,3462,8,,,,7915.21,0
8783140,26:45:32,26:45:32,2380,9,,,,8188.4,0
8783140,26:46:42,26:46:42,2381,10,,,,8742.92,0
8783140,26:47:37,26:47:37,153,11,,,,9187.58,0
8783140,26:47:50,26:47:50,154,12,,,,9343.86,0
8783140,26:49:00,26:49:00,7092,13,,,,9990.99,
8783140,26:53:44,26:53:44,9507,14,,,,11690.6,0
8783140,26:55:00,26:55:00,9504,15,,,,12124.89,
8783140,26:59:00,26:59:00,10161,16,,,,13863.59,
8783140,27:07:00,27:07:00,2504,17,,,,18208.53,
8783140,27:12:00,27:12:00,10344,18,,,,19131.12,
8783140,27:13:34,27:13:34,5730,19,,,,19731.6,0
8783140,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
8783140,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
8783140,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
8783140,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
8783140,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
8783140,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
8783140,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
8783140,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
8783140,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
8783140,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
8783140,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
8783140,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
8783140,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
8783140,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
8783140,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
8783140,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
8783140,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
9034020,26:58:00,26:58:00,6588,1,,,1,0,
9034020,27:00:00,27:00:00,9517,2,,,,307.94,
9034020,27:01:00,27:01:00,9513,3,,,,790.55,
9034020,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034020,27:06:00,27:06:00,6608,5,,,,3936,
9034020,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034020,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034020,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034020,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034020,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034020,27:16:21,27:16:21,153,11,,,,9187.58,0
9034020,27:16:36,27:16:36,154,12,,,,9343.86,0
9034020,27:18:00,27:18:00,7092,13,,,,9990.99,
9034020,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034020,27:23:00,27:23:00,9504,15,,,,12124.89,
9034020,27:26:00,27:26:00,10161,16,,,,13863.59,
9034020,27:35:00,27:35:00,2504,17,,,,18208.53,
9034020,27:37:00,27:37:00,10344,18,,,,19131.12,
9034020,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034030,26:58:00,26:58:00,6588,1,,,1,0,
9034030,27:00:00,27:00:00,9517,2,,,,307.94,
9034030,27:01:00,27:01:00,9513,3,,,,790.55,
9034030,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034030,27:06:00,27:06:00,6608,5,,,,3936,
9034030,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034030,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034030,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034030,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034030,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034030,27:16:21,27:16:21,153,11,,,,9187.58,0
9034030,27:16:36,27:16:36,154,12,,,,9343.86,0
9034030,27:18:00,27:18:00,7092,13,,,,9990.99,
9034030,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034030,27:23:00,27:23:00,9504,15,,,,12124.89,
9034030,27:26:00,27:26:00,10161,16,,,,13863.59,
9034030,27:35:00,27:35:00,2504,17,,,,18208.53,
9034030,27:37:00,27:37:00,10344,18,,,,19131.12,
9034030,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034040,26:58:00,26:58:00,6588,1,,,1,0,
9034040,27:00:00,27:00:00,9517,2,,,,307.94,
9034040,27:01:00,27:01:00,9513,3,,,,790.55,
9034040,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034040,27:06:00,27:06:00,6608,5,,,,3936,
9034040,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034040,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034040,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034040,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034040,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034040,27:16:21,27:16:21,153,11,,,,9187.58,0
9034040,27:16:36,27:16:36,154,12,,,,9343.86,0
9034040,27:18:00,27:18:00,7092,13,,,,9990.99,
9034040,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034040,27:23:00,27:23:00,9504,15,,,,12124.89,
9034040,27:26:00,27:26:00,10161,16,,,,13863.59,
9034040,27:35:00,27:35:00,2504,17,,,,18208.53,
9034040,27:37:00,27:37:00,10344,18,,,,19131.12,
9034040,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034050,26:58:00,26:58:00,6588,1,,,1,0,
9034050,27:00:00,27:00:00,9517,2,,,,307.94,
9034050,27:01:00,27:01:00,9513,3,,,,790.55,
9034050,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034050,27:06:00,27:06:00,6608,5,,,,3936,
9034050,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034050,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034050,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034050,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034050,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034050,27:16:21,27:16:21,153,11,,,,9187.58,0
9034050,27:16:36,27:16:36,154,12,,,,9343.86,0
9034050,27:18:00,27:18:00,7092,13,,,,9990.99,
9034050,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034050,27:23:00,27:23:00,9504,15,,,,12124.89,
9034050,27:26:00,27:26:00,10161,16,,,,13863.59,
9034050,27:35:00,27:35:00,2504,17,,,,18208.53,
9034050,27:37:00,27:37:00,10344,18,,,,19131.12,
9034050,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034060,26:58:00,26:58:00,6588,1,,,1,0,
9034060,27:00:00,27:00:00,9517,2,,,,307.94,
9034060,27:01:00,27:01:00,9513,3,,,,790.55,
9034060,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034060,27:06:00,27:06:00,6608,5,,,,3936,
9034060,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034060,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034060,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034060,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034060,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034060,27:16:21,27:16:21,153,11,,,,9187.58,0
9034060,27:16:36,27:16:36,154,12,,,,9343.86,0
9034060,27:18:00,27:18:00,7092,13,,,,9990.99,
9034060,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034060,27:23:00,27:23:00,9504,15,,,,12124.89,
9034060,27:26:00,27:26:00,10161,16,,,,13863.59,
9034060,27:35:00,27:35:00,2504,17,,,,18208.53,
9034060,27:37:00,27:37:00,10344,18,,,,19131.12,
9034060,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034090,26:58:00,26:58:00,6588,1,,,1,0,
9034090,27:00:00,27:00:00,9517,2,,,,307.94,
9034090,27:01:00,27:01:00,9513,3,,,,790.55,
9034090,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034090,27:06:00,27:06:00,6608,5,,,,3936,
9034090,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034090,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034090,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034090,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034090,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034090,27:16:21,27:16:21,153,11,,,,9187.58,0
9034090,27:16:36,27:16:36,154,12,,,,9343.86,0
9034090,27:18:00,27:18:00,7092,13,,,,9990.99,
9034090,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034090,27:23:00,27:23:00,9504,15,,,,12124.89,
9034090,27:26:00,27:26:00,10161,16,,,,13863.59,
9034090,27:35:00,27:35:00,2504,17,,,,18208.53,
9034090,27:37:00,27:37:00,10344,18,,,,19131.12,
9034090,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034090,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034090,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034090,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034090,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034090,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034090,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034090,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034090,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034090,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034090,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034090,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034090,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034090,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034090,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034090,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034090,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034090,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034100,26:58:00,26:58:00,6588,1,,,1,0,
9034100,27:00:00,27:00:00,9517,2,,,,307.94,
9034100,27:01:00,27:01:00,9513,3,,,,790.55,
9034100,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034100,27:06:00,27:06:00,6608,5,,,,3936,
9034100,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034100,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034100,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034100,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034100,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034100,27:16:21,27:16:21,153,11,,,,9187.58,0
9034100,27:16:36,27:16:36,154,12,,,,9343.86,0
9034100,27:18:00,27:18:00,7092,13,,,,9990.99,
9034100,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034100,27:23:00,27:23:00,9504,15,,,,12124.89,
9034100,27:26:00,27:26:00,10161,16,,,,13863.59,
9034100,27:35:00,27:35:00,2504,17,,,,18208.53,
9034100,27:37:00,27:37:00,10344,18,,,,19131.12,
9034100,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034100,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034100,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034100,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034100,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034100,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034100,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034100,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034100,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034100,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034100,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034100,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034100,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034100,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034100,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034100,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034100,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034100,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9034110,26:58:00,26:58:00,6588,1,,,1,0,
9034110,27:00:00,27:00:00,9517,2,,,,307.94,
9034110,27:01:00,27:01:00,9513,3,,,,790.55,
9034110,27:03:32,27:03:32,6579,4,,,,2207.29,0
9034110,27:06:00,27:06:00,6608,5,,,,3936,
9034110,27:12:00,27:12:00,4848,6,,,,7301.8,0
9034110,27:12:36,27:12:36,4853,7,,,,7617.54,0
9034110,27:13:15,27:13:15,3462,8,,,,7915.21,0
9034110,27:13:51,27:13:51,2380,9,,,,8188.4,0
9034110,27:15:14,27:15:14,2381,10,,,,8742.92,0
9034110,27:16:21,27:16:21,153,11,,,,9187.58,0
9034110,27:16:36,27:16:36,154,12,,,,9343.86,0
9034110,27:18:00,27:18:00,7092,13,,,,9990.99,
9034110,27:21:56,27:21:56,9507,14,,,,11690.6,0
9034110,27:23:00,27:23:00,9504,15,,,,12124.89,
9034110,27:26:00,27:26:00,10161,16,,,,13863.59,
9034110,27:35:00,27:35:00,2504,17,,,,18208.53,
9034110,27:37:00,27:37:00,10344,18,,,,19131.12,
9034110,27:38:15,27:38:15,5730,19,,,,19731.6,0
9034110,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
9034110,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
9034110,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
9034110,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
9034110,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
9034110,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
9034110,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
9034110,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
9034110,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
9034110,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
9034110,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
9034110,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
9034110,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
9034110,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
9034110,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
9034110,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
9034110,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
9045010,03:29:00,03:29:00,6588,1,,,1,0,
9045010,03:30:00,03:30:00,9517,2,,,,307.94,
9045010,03:32:00,03:32:00,9513,3,,,,790.55,
9045010,03:34:32,03:34:32,6579,4,,,,2207.29,0
9045010,03:37:00,03:37:00,6608,5,,,,3936,
9045010,03:42:00,03:42:00,4848,6,,,,7301.8,0
9045010,03:42:30,03:42:30,4853,7,,,,7617.54,0
9045010,03:43:03,03:43:03,3462,8,,,,7915.21,0
9045010,03:43:32,03:43:32,2380,9,,,,8188.4,0
9045010,03:44:42,03:44:42,2381,10,,,,8742.92,0
9045010,03:45:37,03:45:37,153,11,,,,9187.58,0
9045010,03:45:50,03:45:50,154,12,,,,9343.86,0
9045010,03:47:00,03:47:00,7092,13,,,,9990.99,
9045010,03:51:44,03:51:44,9507,14,,,,11690.6,0
9045010,03:53:00,03:53:00,9504,15,,,,12124.89,
9045010,03:57:00,03:57:00,10161,16,,,,13863.59,
9045010,04:05:00,04:05:00,2504,17,,,,18208.53,
9045010,04:10:00,04:10:00,10344,18,,,,19131.12,
9045010,04:11:15,04:11:15,5730,19,,,,19731.6,0
9045010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
9045010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
9045010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
9045010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
9045010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
9045010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
9045010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
9045010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
9045010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
9045010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
9045010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
9045010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
9045010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
9045010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
9045010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
9045010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
9045010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
9045080,03:29:00,03:29:00,6588,1,,,1,0,
9045080,03:30:00,03:30:00,9517,2,,,,307.94,
9045080,03:32:00,03:32:00,9513,3,,,,790.55,
9045080,03:34:32,03:34:32,6579,4,,,,2207.29,0
9045080,03:37:00,03:37:00,6608,5,,,,3936,
9045080,03:42:00,03:42:00,4848,6,,,,7301.8,0
9045080,03:42:30,03:42:30,4853,7,,,,7617.54,0
9045080,03:43:03,03:43:03,3462,8,,,,7915.21,0
9045080,03:43:32,03:43:32,2380,9,,,,8188.4,0
9045080,03:44:42,03:44:42,2381,10,,,,8742.92,0
9045080,03:45:37,03:45:37,153,11,,,,9187.58,0
9045080,03:45:50,03:45:50,154,12,,,,9343.86,0
9045080,03:47:00,03:47:00,7092,13,,,,9990.99,
9045080,03:51:44,03:51:44,9507,14,,,,11690.6,0
9045080,03:53:00,03:53:00,9504,15,,,,12124.89,
9045080,03:57:00,03:57:00,10161,16,,,,13863.59,
9045080,04:05:00,04:05:00,2504,17,,,,18208.53,
9045080,04:10:00,04:10:00,10344,18,,,,19131.12,
9045080,04:11:15,04:11:15,5730,19,,,,19731.6,0
9045080,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
9045080,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
9045080,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
9045080,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
9045080,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
9045080,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
9045080,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
9045080,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
9045080,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
9045080,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
9045080,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
9045080,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
9045080,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
9045080,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
9045080,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
9045080,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
9045080,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
9045130,03:29:00,03:29:00,6588,1,,,1,0,
9045130,03:30:00,03:30:00,9517,2,,,,307.94,
9045130,03:32:00,03:32:00,9513,3,,,,790.55,
9045130,03:34:32,03:34:32,6579,4,,,,2207.29,0
9045130,03:37:00,03:37:00,6608,5,,,,3936,
9045130,03:42:00,03:42:00,4848,6,,,,7301.8,0
9045130,03:42:30,03:42:30,4853,7,,,,7617.54,0
9045130,03:43:03,03:43:03,3462,8,,,,7915.21,0
9045130,03:43:32,03:43:32,2380,9,,,,8188.4,0
9045130,03:44:42,03:44:42,2381,10,,,,8742.92,0
9045130,03:45:37,03:45:37,153,11,,,,9187.58,0
9045130,03:45:50,03:45:50,154,12,,,,9343.86,0
9045130,03:47:00,03:47:00,7092,13,,,,9990.99,
9045130,03:51:44,03:51:44,9507,14,,,,11690.6,0
9045130,03:53:00,03:53:00,9504,15,,,,12124.89,
9045130,03:57:00,03:57:00,10161,16,,,,13863.59,
9045130,04:05:00,04:05:00,2504,17,,,,18208.53,
9045130,04:10:00,04:10:00,10344,18,,,,19131.12,
9045130,04:11:15,04:11:15,5730,19,,,,19731.6,0
9045130,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
9045130,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
9045130,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
9045130,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
9045130,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
9045130,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
9045130,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
9045130,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
9045130,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
9045130,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
9045130,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
9045130,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
9045130,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
9045130,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
9045130,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
9045130,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
9045130,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
9614010,05:00:00,05:00:00,6588,1,,,1,0,
9614010,05:01:00,05:01:00,9517,2,,,,307.94,
9614010,05:03:00,05:03:00,9513,3,,,,790.55,
9614010,05:05:32,05:05:32,6579,4,,,,2207.29,0
9614010,05:08:00,05:08:00,6608,5,,,,3936,
9614010,05:13:00,05:13:00,4848,6,,,,7301.8,0
9614010,05:13:30,05:13:30,4853,7,,,,7617.54,0
9614010,05:14:03,05:14:03,3462,8,,,,7915.21,0
9614010,05:14:32,05:14:32,2380,9,,,,8188.4,0
9614010,05:15:42,05:15:42,2381,10,,,,8742.92,0
9614010,05:16:37,05:16:37,153,11,,,,9187.58,0
9614010,05:16:50,05:16:50,154,12,,,,9343.86,0
9614010,05:18:00,05:18:00,7092,13,,,,9990.99,
9614010,05:22:44,05:22:44,9507,14,,,,11690.6,0
9614010,05:24:00,05:24:00,9504,15,,,,12124.89,
9614010,05:28:00,05:28:00,10161,16,,,,13863.59,
9614010,05:36:00,05:36:00,2504,17,,,,18208.53,
9614010,05:41:00,05:41:00,10344,18,,,,19131.12,
9614010,05:42:15,05:42:15,5730,19,,,,19731.6,0
9614010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
9614010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
9614010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
9614010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
9614010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
9614010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
9614010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
9614010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
9614010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
9614010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
9614010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
9614010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
9614010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
9614010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
9614010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
9614010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
9614010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
9614080,05:00:00,05:00:00,6588,1,,,1,0,
9614080,05:01:00,05:01:00,9517,2,,,,307.94,
9614080,05:03:00,05:03:00,9513,3,,,,790.55,
9614080,05:05:32,05:05:32,6579,4,,,,2207.29,0
9614080,05:08:00,05:08:00,6608,5,,,,3936,
9614080,05:13:00,05:13:00,4848,6,,,,7301.8,0
9614080,05:13:30,05:13:30,4853,7,,,,7617.54,0
9614080,05:14:03,05:14:03,3462,8,,,,7915.21,0
9614080,05:14:32,05:14:32,2380,9,,,,8188.4,0
9614080,05:15:42,05:15:42,2381,10,,,,8742.92,0
9614080,05:16:37,05:16:37,153,11,,,,9187.58,0
9614080,05:16:50,05:16:50,154,12,,,,9343.86,0
9614080,05:18:00,05:18:00,7092,13,,,,9990.99,
9614080,05:22:44,05:22:44,9507,14,,,,11690.6,0
9614080,05:24:00,05:24:00,9504,15,,,,12124.89,
9614080,05:28:00,05:28:00,10161,16,,,,13863.59,
9614080,05:36:00,05:36:00,2504,17,,,,18208.53,
9614080,05:41:00,05:41:00,10344,18,,,,19131.12,
9614080,05:42:15,05:42:15,5730,19,,,,19731.6,0
9614080,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
9614080,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
9614080,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
9614080,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
9614080,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
9614080,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
9614080,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
9614080,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
9614080,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
9614080,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
9614080,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
9614080,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
9614080,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
9614080,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
9614080,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
9614080,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
9614080,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
9614130,05:00:00,05:00:00,6588,1,,,1,0,
9614130,05:01:00,05:01:00,9517,2,,,,307.94,
9614130,05:03:00,05:03:00,9513,3,,,,790.55,
9614130,05:05:32,05:05:32,6579,4,,,,2207.29,0
9614130,05:08:00,05:08:00,6608,5,,,,3936,
9614130,05:13:00,05:13:00,4848,6,,,,7301.8,0
9614130,05:13:30,05:13:30,4853,7,,,,7617.54,0
9614130,05:14:03,05:14:03,3462,8,,,,7915.21,0
9614130,05:14:32,05:14:32,2380,9,,,,8188.4,0
9614130,05:15:42,05:15:42,2381,10,,,,8742.92,0
9614130,05:16:37,05:16:37,153,11,,,,9187.58,0
9614130,05:16:50,05:16:50,154,12,,,,9343.86,0
9614130,05:18:00,05:18:00,7092,13,,,,9990.99,
9614130,05:22:44,05:22:44,9507,14,,,,11690.6,0
9614130,05:24:00,05:24:00,9504,15,,,,12124.89,
9614130,05:28:00,05:28:00,10161,16,,,,13863.59,
9614130,05:36:00,05:36:00,2504,17,,,,18208.53,
9614130,05:41:00,05:41:00,10344,18,,,,19131.12,
9614130,05:42:15,05:42:15,5730,19,,,,19731.6,0
9614130,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
9614130,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
9614130,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
9614130,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
9614130,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
9614130,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
9614130,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
9614130,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
9614130,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
9614130,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
9614130,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
9614130,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
9614130,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
9614130,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
9614130,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
9614130,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
9614130,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
9677140,04:53:00,04:53:00,6588,1,,,1,0,
9677140,04:54:00,04:54:00,9517,2,,,,307.94,
9677140,04:56:00,04:56:00,9513,3,,,,790.55,
9677140,04:58:32,04:58:32,6579,4,,,,2207.29,0
9677140,05:01:00,05:01:00,6608,5,,,,3936,
9677140,05:06:00,05:06:00,4848,6,,,,7301.8,0
9677140,05:06:30,05:06:30,4853,7,,,,7617.54,0
9677140,05:07:03,05:07:03,3462,8,,,,7915.21,0
9677140,05:07:32,05:07:32,2380,9,,,,8188.4,0
9677140,05:08:42,05:08:42,2381,10,,,,8742.92,0
9677140,05:09:37,05:09:37,153,11,,,,9187.58,0
9677140,05:09:50,05:09:50,154,12,,,,9343.86,0
9677140,05:11:00,05:11:00,7092,13,,,,9990.99,
9677140,05:15:44,05:15:44,9507,14,,,,11690.6,0
9677140,05:17:00,05:17:00,9504,15,,,,12124.89,
9677140,05:21:00,05:21:00,10161,16,,,,13863.59,
9677140,05:29:00,05:29:00,2504,17,,,,18208.53,
9677140,05:34:00,05:34:00,10344,18,,,,19131.12,
9677140,05:35:15,05:35:15,5730,19,,,,19731.6,0
9677140,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
9677140,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
9677140,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
9677140,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
9677140,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
9677140,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
9677140,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
9677140,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
9677140,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
9677140,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
9677140,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
9677140,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
9677140,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
9677140,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
9677140,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
9677140,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
9677140,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
10013070,23:35:00,23:35:00,6588,1,,,1,0,
10013070,23:36:00,23:36:00,9517,2,,,,301.54,
10013070,23:38:00,23:38:00,9513,3,,,,786.15,
10013070,23:40:36,23:40:36,6579,4,,,,2183.7,0
10013070,23:43:00,23:43:00,6608,5,,,,3900.37,
10013070,23:48:03,23:48:03,4848,6,,,,7266.17,0
10013070,23:48:33,23:48:33,4853,7,,,,7581.91,0
10013070,23:49:06,23:49:06,3462,8,,,,7878.55,0
10013070,23:49:33,23:49:33,2380,9,,,,8152.31,0
10013070,23:50:42,23:50:42,2381,10,,,,8706.03,0
10013070,23:51:35,23:51:35,153,11,,,,9151.44,0
10013070,23:51:49,23:51:49,154,12,,,,9307.79,0
10013070,23:53:00,23:53:00,7092,13,,,,9965.81,
10013070,23:58:02,23:58:02,9507,14,,,,11683.59,0
10013070,23:59:00,23:59:00,9504,15,,,,12093.31,
10013070,24:03:00,24:03:00,10161,16,,,,13833.06,
10013070,24:11:00,24:11:00,2504,17,,,,18192.08,
10013070,24:16:00,24:16:00,10344,18,,,,19111.23,
10013070,24:17:23,24:17:23,5730,19,,,,19710.71,0
10013070,24:21:00,24:21:00,9944,20,,1,,20774.53,
10013120,23:35:00,23:35:00,6588,1,,,1,0,
10013120,23:36:00,23:36:00,9517,2,,,,301.54,
10013120,23:38:00,23:38:00,9513,3,,,,786.15,
10013120,23:40:36,23:40:36,6579,4,,,,2183.7,0
10013120,23:43:00,23:43:00,6608,5,,,,3900.37,
10013120,23:48:03,23:48:03,4848,6,,,,7266.17,0
10013120,23:48:33,23:48:33,4853,7,,,,7581.91,0
10013120,23:49:06,23:49:06,3462,8,,,,7878.55,0
10013120,23:49:33,23:49:33,2380,9,,,,8152.31,0
10013120,23:50:42,23:50:42,2381,10,,,,8706.03,0
10013120,23:51:35,23:51:35,153,11,,,,9151.44,0
10013120,23:51:49,23:51:49,154,12,,,,9307.79,0
10013120,23:53:00,23:53:00,7092,13,,,,9965.81,
10013120,23:58:02,23:58:02,9507,14,,,,11683.59,0
10013120,23:59:00,23:59:00,9504,15,,,,12093.31,
10013120,24:03:00,24:03:00,10161,16,,,,13833.06,
10013120,24:11:00,24:11:00,2504,17,,,,18192.08,
10013120,24:16:00,24:16:00,10344,18,,,,19111.23,
10013120,24:17:23,24:17:23,5730,19,,,,19710.71,0
10013120,24:21:00,24:21:00,9944,20,,1,,20774.53,
10053140,21:05:00,21:05:00,6588,1,,,1,0,
10053140,21:06:00,21:06:00,9517,2,,,,301.54,
10053140,21:08:00,21:08:00,9513,3,,,,786.15,
10053140,21:10:36,21:10:36,6579,4,,,,2183.7,0
10053140,21:13:00,21:13:00,6608,5,,,,3900.37,
10053140,21:18:03,21:18:03,4848,6,,,,7266.17,0
10053140,21:18:33,21:18:33,4853,7,,,,7581.91,0
10053140,21:19:06,21:19:06,3462,8,,,,7878.55,0
10053140,21:19:33,21:19:33,2380,9,,,,8152.31,0
10053140,21:20:42,21:20:42,2381,10,,,,8706.03,0
10053140,21:21:35,21:21:35,153,11,,,,9151.44,0
10053140,21:21:49,21:21:49,154,12,,,,9307.79,0
10053140,21:23:00,21:23:00,7092,13,,,,9965.81,
10053140,21:28:02,21:28:02,9507,14,,,,11683.59,0
10053140,21:29:00,21:29:00,9504,15,,,,12093.31,
10053140,21:33:00,21:33:00,10161,16,,,,13833.06,
10053140,21:41:00,21:41:00,2504,17,,,,18192.08,
10053140,21:46:00,21:46:00,10344,18,,,,19111.23,
10053140,21:47:23,21:47:23,5730,19,,,,19710.71,0
10053140,21:51:00,21:51:00,9944,20,,1,,20774.53,
1011140,24:05:00,24:05:00,6588,1,,,1,0,
1011140,24:06:00,24:06:00,9517,2,,,,301.54,
1011140,24:08:00,24:08:00,9513,3,,,,786.15,
1011140,24:10:36,24:10:36,6579,4,,,,2183.7,0
1011140,24:13:00,24:13:00,6608,5,,,,3900.37,
1011140,24:18:03,24:18:03,4848,6,,,,7266.17,0
1011140,24:18:33,24:18:33,4853,7,,,,7581.91,0
1011140,24:19:06,24:19:06,3462,8,,,,7878.55,0
1011140,24:19:33,24:19:33,2380,9,,,,8152.31,0
1011140,24:20:42,24:20:42,2381,10,,,,8706.03,0
1011140,24:21:35,24:21:35,153,11,,,,9151.44,0
1011140,24:21:49,24:21:49,154,12,,,,9307.79,0
1011140,24:23:00,24:23:00,7092,13,,,,9965.81,
1011140,24:28:02,24:28:02,9507,14,,,,11683.59,0
1011140,24:29:00,24:29:00,9504,15,,,,12093.31,
1011140,24:33:00,24:33:00,10161,16,,,,13833.06,
1011140,24:41:00,24:41:00,2504,17,,,,18192.08,
1011140,24:46:00,24:46:00,10344,18,,,,19111.23,
1011140,24:47:23,24:47:23,5730,19,,,,19710.71,0
1011140,24:51:00,24:51:00,9944,20,,1,,20774.53,
10173140,23:50:00,23:50:00,6588,1,,,1,0,
10173140,23:51:00,23:51:00,9517,2,,,,301.54,
10173140,23:53:00,23:53:00,9513,3,,,,786.15,
10173140,23:55:36,23:55:36,6579,4,,,,2183.7,0
10173140,23:58:00,23:58:00,6608,5,,,,3900.37,
10173140,24:03:03,24:03:03,4848,6,,,,7266.17,0
10173140,24:03:33,24:03:33,4853,7,,,,7581.91,0
10173140,24:04:06,24:04:06,3462,8,,,,7878.55,0
10173140,24:04:33,24:04:33,2380,9,,,,8152.31,0
10173140,24:05:42,24:05:42,2381,10,,,,8706.03,0
10173140,24:06:35,24:06:35,153,11,,,,9151.44,0
10173140,24:06:49,24:06:49,154,12,,,,9307.79,0
10173140,24:08:00,24:08:00,7092,13,,,,9965.81,
10173140,24:13:02,24:13:02,9507,14,,,,11683.59,0
10173140,24:14:00,24:14:00,9504,15,,,,12093.31,
10173140,24:18:00,24:18:00,10161,16,,,,13833.06,
10173140,24:26:00,24:26:00,2504,17,,,,18192.08,
10173140,24:31:00,24:31:00,10344,18,,,,19111.23,
10173140,24:32:23,24:32:23,5730,19,,,,19710.71,0
10173140,24:36:00,24:36:00,9944,20,,1,,20774.53,
10263070,17:37:00,17:37:00,6588,1,,,1,0,
10263070,17:38:00,17:38:00,9517,2,,,,301.54,
10263070,17:40:00,17:40:00,9513,3,,,,786.15,
10263070,17:42:36,17:42:36,6579,4,,,,2183.7,0
10263070,17:45:00,17:45:00,6608,5,,,,3900.37,
10263070,17:50:03,17:50:03,4848,6,,,,7266.17,0
10263070,17:50:33,17:50:33,4853,7,,,,7581.91,0
10263070,17:51:06,17:51:06,3462,8,,,,7878.55,0
10263070,17:51:33,17:51:33,2380,9,,,,8152.31,0
10263070,17:52:42,17:52:42,2381,10,,,,8706.03,0
10263070,17:53:35,17:53:35,153,11,,,,9151.44,0
10263070,17:53:49,17:53:49,154,12,,,,9307.79,0
10263070,17:55:00,17:55:00,7092,13,,,,9965.81,
10263070,18:00:02,18:00:02,9507,14,,,,11683.59,0
10263070,18:01:00,18:01:00,9504,15,,,,12093.31,
10263070,18:05:00,18:05:00,10161,16,,,,13833.06,
10263070,18:13:00,18:13:00,2504,17,,,,18192.08,
10263070,18:18:00,18:18:00,10344,18,,,,19111.23,
10263070,18:19:40,18:19:40,5730,19,,,,19710.71,0
10263070,18:24:00,18:24:00,9944,20,,1,,20774.53,
10263120,17:37:00,17:37:00,6588,1,,,1,0,
10263120,17:38:00,17:38:00,9517,2,,,,301.54,
10263120,17:40:00,17:40:00,9513,3,,,,786.15,
10263120,17:42:36,17:42:36,6579,4,,,,2183.7,0
10263120,17:45:00,17:45:00,6608,5,,,,3900.37,
10263120,17:50:03,17:50:03,4848,6,,,,7266.17,0
10263120,17:50:33,17:50:33,4853,7,,,,7581.91,0
10263120,17:51:06,17:51:06,3462,8,,,,7878.55,0
10263120,17:51:33,17:51:33,2380,9,,,,8152.31,0
10263120,17:52:42,17:52:42,2381,10,,,,8706.03,0
10263120,17:53:35,17:53:35,153,11,,,,9151.44,0
10263120,17:53:49,17:53:49,154,12,,,,9307.79,0
10263120,17:55:00,17:55:00,7092,13,,,,9965.81,
10263120,18:00:02,18:00:02,9507,14,,,,11683.59,0
10263120,18:01:00,18:01:00,9504,15,,,,12093.31,
10263120,18:05:00,18:05:00,10161,16,,,,13833.06,
10263120,18:13:00,18:13:00,2504,17,,,,18192.08,
10263120,18:18:00,18:18:00,10344,18,,,,19111.23,
10263120,18:19:40,18:19:40,5730,19,,,,19710.71,0
10263120,18:24:00,18:24:00,9944,20,,1,,20774.53,
10275070,07:54:00,07:54:00,6588,1,,,1,0,
10275070,07:55:00,07:55:00,9517,2,,,,301.54,
10275070,07:57:00,07:57:00,9513,3,,,,786.15,
10275070,07:59:36,07:59:36,6579,4,,,,2183.7,0
10275070,08:02:00,08:02:00,6608,5,,,,3900.37,
10275070,08:07:03,08:07:03,4848,6,,,,7266.17,0
10275070,08:07:33,08:07:33,4853,7,,,,7581.91,0
10275070,08:08:06,08:08:06,3462,8,,,,7878.55,0
10275070,08:08:33,08:08:33,2380,9,,,,8152.31,0
10275070,08:09:42,08:09:42,2381,10,,,,8706.03,0
10275070,08:10:35,08:10:35,153,11,,,,9151.44,0
10275070,08:10:49,08:10:49,154,12,,,,9307.79,0
10275070,08:12:00,08:12:00,7092,13,,,,9965.81,
10275070,08:17:02,08:17:02,9507,14,,,,11683.59,0
10275070,08:18:00,08:18:00,9504,15,,,,12093.31,
10275070,08:22:00,08:22:00,10161,16,,,,13833.06,
10275070,08:30:00,08:30:00,2504,17,,,,18192.08,
10275070,08:35:00,08:35:00,10344,18,,,,19111.23,
10275070,08:36:06,08:36:06,5730,19,,,,19710.71,0
10275070,08:39:00,08:39:00,9944,20,,1,,20774.53,
10275120,07:54:00,07:54:00,6588,1,,,1,0,
10275120,07:55:00,07:55:00,9517,2,,,,301.54,
10275120,07:57:00,07:57:00,9513,3,,,,786.15,
10275120,07:59:36,07:59:36,6579,4,,,,2183.7,0
10275120,08:02:00,08:02:00,6608,5,,,,3900.37,
10275120,08:07:03,08:07:03,4848,6,,,,7266.17,0
10275120,08:07:33,08:07:33,4853,7,,,,7581.91,0
10275120,08:08:06,08:08:06,3462,8,,,,7878.55,0
10275120,08:08:33,08:08:33,2380,9,,,,8152.31,0
10275120,08:09:42,08:09:42,2381,10,,,,8706.03,0
10275120,08:10:35,08:10:35,153,11,,,,9151.44,0
10275120,08:10:49,08:10:49,154,12,,,,9307.79,0
10275120,08:12:00,08:12:00,7092,13,,,,9965.81,
10275120,08:17:02,08:17:02,9507,14,,,,11683.59,0
10275120,08:18:00,08:18:00,9504,15,,,,12093.31,
10275120,08:22:00,08:22:00,10161,16,,,,13833.06,
10275120,08:30:00,08:30:00,2504,17,,,,18192.08,
10275120,08:35:00,08:35:00,10344,18,,,,19111.23,
10275120,08:36:06,08:36:06,5730,19,,,,19710.71,0
10275120,08:39:00,08:39:00,9944,20,,1,,20774.53,
10337070,25:01:00,25:01:00,6588,1,,,1,0,
10337070,25:02:00,25:02:00,9517,2,,,,301.54,
10337070,25:04:00,25:04:00,9513,3,,,,786.15,
10337070,25:06:36,25:06:36,6579,4,,,,2183.7,0
10337070,25:09:00,25:09:00,6608,5,,,,3900.37,
10337070,25:14:03,25:14:03,4848,6,,,,7266.17,0
10337070,25:14:33,25:14:33,4853,7,,,,7581.91,0
10337070,25:15:06,25:15:06,3462,8,,,,7878.55,0
10337070,25:15:33,25:15:33,2380,9,,,,8152.31,0
10337070,25:16:42,25:16:42,2381,10,,,,8706.03,0
10337070,25:17:35,25:17:35,153,11,,,,9151.44,0
10337070,25:17:49,25:17:49,154,12,,,,9307.79,0
10337070,25:19:00,25:19:00,7092,13,,,,9965.81,
10337070,25:24:02,25:24:02,9507,14,,,,11683.59,0
10337070,25:25:00,25:25:00,9504,15,,,,12093.31,
10337070,25:29:00,25:29:00,10161,16,,,,13833.06,
10337070,25:37:00,25:37:00,2504,17,,,,18192.08,
10337070,25:42:00,25:42:00,10344,18,,,,19111.23,
10337070,25:43:23,25:43:23,5730,19,,,,19710.71,0
10337070,25:47:00,25:47:00,9944,20,,1,,20774.53,
10337120,25:01:00,25:01:00,6588,1,,,1,0,
10337120,25:02:00,25:02:00,9517,2,,,,301.54,
10337120,25:04:00,25:04:00,9513,3,,,,786.15,
10337120,25:06:36,25:06:36,6579,4,,,,2183.7,0
10337120,25:09:00,25:09:00,6608,5,,,,3900.37,
10337120,25:14:03,25:14:03,4848,6,,,,7266.17,0
10337120,25:14:33,25:14:33,4853,7,,,,7581.91,0
10337120,25:15:06,25:15:06,3462,8,,,,7878.55,0
10337120,25:15:33,25:15:33,2380,9,,,,8152.31,0
10337120,25:16:42,25:16:42,2381,10,,,,8706.03,0
10337120,25:17:35,25:17:35,153,11,,,,9151.44,0
10337120,25:17:49,25:17:49,154,12,,,,9307.79,0
10337120,25:19:00,25:19:00,7092,13,,,,9965.81,
10337120,25:24:02,25:24:02,9507,14,,,,11683.59,0
10337120,25:25:00,25:25:00,9504,15,,,,12093.31,
10337120,25:29:00,25:29:00,10161,16,,,,13833.06,
10337120,25:37:00,25:37:00,2504,17,,,,18192.08,
10337120,25:42:00,25:42:00,10344,18,,,,19111.23,
10337120,25:43:23,25:43:23,5730,19,,,,19710.71,0
10337120,25:47:00,25:47:00,9944,20,,1,,20774.53,
10338070,08:40:00,08:40:00,9771,1,,,1,0,
10338070,08:42:01,08:42:01,6049,2,,,,442.05,0
10338070,08:42:26,08:42:26,6050,3,,,,589.28,0
10338070,08:42:48,08:42:48,9648,4,,,,775.83,0
10338070,08:43:23,08:43:23,9775,5,,,,1094.37,0
10338070,08:43:44,08:43:44,9777,6,,,,1319.63,0
10338070,08:44:20,08:44:20,9778,7,,,,1589.14,0
10338070,08:46:04,08:46:04,9780,8,,,,2095.46,0
10338070,08:47:12,08:47:12,10595,9,,,,2748.05,0
10338070,08:49:00,08:49:00,9652,10,,,,3815.14,
10338070,08:49:44,08:49:44,8360,11,,,,4277.6,0
10338070,08:50:16,08:50:16,3340,12,,,,4645.1,0
10338070,08:50:43,08:50:43,3341,13,,,,4916.73,0
10338070,08:51:09,08:51:09,3342,14,,,,5210.58,0
10338070,08:51:24,08:51:24,6498,15,,,,5378.39,0
10338070,08:52:00,08:52:00,9651,16,,,,5814.18,0
10338070,08:53:18,08:53:18,6500,17,,,,6180.57,0
10338070,08:53:57,08:53:57,6499,18,,,,6583.13,0
10338070,08:54:26,08:54:26,8960,19,,,,6936.57,0
10338070,08:54:57,08:54:57,3285,20,,,,7187.58,0
10338070,08:55:20,08:55:20,3286,21,,,,7479.12,0
10338070,08:56:00,08:56:00,6588,22,,,,7955.61,
10338070,08:57:00,08:57:00,9517,23,,,,8253.3,
10338070,08:59:00,08:59:00,9513,24,,,,8729.62,
10338070,09:01:01,09:01:01,6579,25,,,,10129.86,0
10338070,09:04:00,09:04:00,6608,26,,,,11856.51,
10338070,09:09:00,09:09:00,4848,27,,,,15222.31,0
10338070,09:09:29,09:09:29,4853,28,,,,15538.05,0
10338070,09:10:02,09:10:02,3462,29,,,,15835.72,0
10338070,09:10:31,09:10:31,2380,30,,,,16108.91,0
10338070,09:11:41,09:11:41,2381,31,,,,16663.43,0
10338070,09:12:36,09:12:36,153,32,,,,17108.09,0
10338070,09:12:50,09:12:50,154,33,,,,17264.44,0
10338070,09:14:00,09:14:00,7092,34,,,,17922.46,
10338070,09:19:02,09:19:02,9507,35,,,,19640.24,0
10338070,09:20:00,09:20:00,9504,36,,,,20049.96,
10338070,09:24:00,09:24:00,10161,37,,,,21789.71,
10338070,09:32:00,09:32:00,2504,38,,,,26148.73,
10338070,09:37:00,09:37:00,10344,39,,,,27067.88,
10338070,09:38:18,09:38:18,5730,40,,,,27667.36,0
10338070,09:41:00,09:41:00,9944,41,,1,,28709.72,
10338120,08:40:00,08:40:00,9771,1,,,1,0,
10338120,08:42:01,08:42:01,6049,2,,,,442.05,0
10338120,08:42:26,08:42:26,6050,3,,,,589.28,0
10338120,08:42:48,08:42:48,9648,4,,,,775.83,0
10338120,08:43:23,08:43:23,9775,5,,,,1094.37,0
10338120,08:43:44,08:43:44,9777,6,,,,1319.63,0
10338120,08:44:20,08:44:20,9778,7,,,,1589.14,0
10338120,08:46:04,08:46:04,9780,8,,,,2095.46,0
10338120,08:47:12,08:47:12,10595,9,,,,2748.05,0
10338120,08:49:00,08:49:00,9652,10,,,,3815.14,
10338120,08:49:44,08:49:44,8360,11,,,,4277.6,0
10338120,08:50:16,08:50:16,3340,12,,,,4645.1,0
10338120,08:50:43,08:50:43,3341,13,,,,4916.73,0
10338120,08:51:09,08:51:09,3342,14,,,,5210.58,0
10338120,08:51:24,08:51:24,6498,15,,,,5378.39,0
10338120,08:52:00,08:52:00,9651,16,,,,5814.18,0
10338120,08:53:18,08:53:18,6500,17,,,,6180.57,0
10338120,08:53:57,08:53:57,6499,18,,,,6583.13,0
10338120,08:54:26,08:54:26,8960,19,,,,6936.57,0
10338120,08:54:57,08:54:57,3285,20,,,,7187.58,0
10338120,08:55:20,08:55:20,3286,21,,,,7479.12,0
10338120,08:56:00,08:56:00,6588,22,,,,7955.61,
10338120,08:57:00,08:57:00,9517,23,,,,8253.3,
10338120,08:59:00,08:59:00,9513,24,,,,8729.62,
10338120,09:01:01,09:01:01,6579,25,,,,10129.86,0
10338120,09:04:00,09:04:00,6608,26,,,,11856.51,
10338120,09:09:00,09:09:00,4848,27,,,,15222.31,0
10338120,09:09:29,09:09:29,4853,28,,,,15538.05,0
10338120,09:10:02,09:10:02,3462,29,,,,15835.72,0
10338120,09:10:31,09:10:31,2380,30,,,,16108.91,0
10338120,09:11:41,09:11:41,2381,31,,,,16663.43,0
10338120,09:12:36,09:12:36,153,32,,,,17108.09,0
10338120,09:12:50,09:12:50,154,33,,,,17264.44,0
10338120,09:14:00,09:14:00,7092,34,,,,17922.46,
10338120,09:19:02,09:19:02,9507,35,,,,19640.24,0
10338120,09:20:00,09:20:00,9504,36,,,,20049.96,
10338120,09:24:00,09:24:00,10161,37,,,,21789.71,
10338120,09:32:00,09:32:00,2504,38,,,,26148.73,
10338120,09:37:00,09:37:00,10344,39,,,,27067.88,
10338120,09:38:18,09:38:18,5730,40,,,,27667.36,0
10338120,09:41:00,09:41:00,9944,41,,1,,28709.72,
10414020,08:15:00,08:15:00,9771,1,,,1,0,
10414020,08:17:28,08:17:28,6049,2,,,,442.05,0
10414020,08:17:59,08:17:59,6050,3,,,,589.28,0
10414020,08:18:26,08:18:26,9648,4,,,,775.83,0
10414020,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414020,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414020,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414020,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414020,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414020,08:26:00,08:26:00,9652,10,,,,3815.14,
10414020,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414020,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414020,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414020,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414020,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414020,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414020,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414020,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414020,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414020,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414020,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414020,08:36:00,08:36:00,6588,22,,,,7953.45,
10414020,08:38:00,08:38:00,9517,23,,,,8251.14,
10414020,08:39:00,08:39:00,9513,24,,,,8727.46,
10414020,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414020,08:45:00,08:45:00,6608,26,,,,11854.35,
10414020,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414020,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414020,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414020,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414020,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414020,08:56:11,08:56:11,153,32,,,,17105.93,0
10414020,08:56:29,08:56:29,154,33,,,,17261.68,0
10414020,08:58:00,08:58:00,7092,34,,,,17919.7,
10414020,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414020,09:05:00,09:05:00,9504,36,,,,20047.2,
10414020,09:08:00,09:08:00,5520,37,,,,21475.31,
10414020,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414020,09:15:00,09:15:00,10344,39,,,,25998,
10414020,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414020,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414030,08:15:00,08:15:00,9771,1,,,1,0,
10414030,08:17:28,08:17:28,6049,2,,,,442.05,0
10414030,08:17:59,08:17:59,6050,3,,,,589.28,0
10414030,08:18:26,08:18:26,9648,4,,,,775.83,0
10414030,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414030,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414030,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414030,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414030,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414030,08:26:00,08:26:00,9652,10,,,,3815.14,
10414030,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414030,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414030,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414030,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414030,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414030,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414030,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414030,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414030,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414030,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414030,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414030,08:36:00,08:36:00,6588,22,,,,7953.45,
10414030,08:38:00,08:38:00,9517,23,,,,8251.14,
10414030,08:39:00,08:39:00,9513,24,,,,8727.46,
10414030,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414030,08:45:00,08:45:00,6608,26,,,,11854.35,
10414030,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414030,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414030,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414030,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414030,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414030,08:56:11,08:56:11,153,32,,,,17105.93,0
10414030,08:56:29,08:56:29,154,33,,,,17261.68,0
10414030,08:58:00,08:58:00,7092,34,,,,17919.7,
10414030,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414030,09:05:00,09:05:00,9504,36,,,,20047.2,
10414030,09:08:00,09:08:00,5520,37,,,,21475.31,
10414030,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414030,09:15:00,09:15:00,10344,39,,,,25998,
10414030,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414030,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414040,08:15:00,08:15:00,9771,1,,,1,0,
10414040,08:17:28,08:17:28,6049,2,,,,442.05,0
10414040,08:17:59,08:17:59,6050,3,,,,589.28,0
10414040,08:18:26,08:18:26,9648,4,,,,775.83,0
10414040,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414040,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414040,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414040,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414040,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414040,08:26:00,08:26:00,9652,10,,,,3815.14,
10414040,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414040,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414040,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414040,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414040,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414040,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414040,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414040,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414040,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414040,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414040,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414040,08:36:00,08:36:00,6588,22,,,,7953.45,
10414040,08:38:00,08:38:00,9517,23,,,,8251.14,
10414040,08:39:00,08:39:00,9513,24,,,,8727.46,
10414040,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414040,08:45:00,08:45:00,6608,26,,,,11854.35,
10414040,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414040,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414040,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414040,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414040,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414040,08:56:11,08:56:11,153,32,,,,17105.93,0
10414040,08:56:29,08:56:29,154,33,,,,17261.68,0
10414040,08:58:00,08:58:00,7092,34,,,,17919.7,
10414040,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414040,09:05:00,09:05:00,9504,36,,,,20047.2,
10414040,09:08:00,09:08:00,5520,37,,,,21475.31,
10414040,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414040,09:15:00,09:15:00,10344,39,,,,25998,
10414040,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414040,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414050,08:15:00,08:15:00,9771,1,,,1,0,
10414050,08:17:28,08:17:28,6049,2,,,,442.05,0
10414050,08:17:59,08:17:59,6050,3,,,,589.28,0
10414050,08:18:26,08:18:26,9648,4,,,,775.83,0
10414050,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414050,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414050,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414050,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414050,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414050,08:26:00,08:26:00,9652,10,,,,3815.14,
10414050,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414050,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414050,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414050,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414050,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414050,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414050,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414050,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414050,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414050,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414050,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414050,08:36:00,08:36:00,6588,22,,,,7953.45,
10414050,08:38:00,08:38:00,9517,23,,,,8251.14,
10414050,08:39:00,08:39:00,9513,24,,,,8727.46,
10414050,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414050,08:45:00,08:45:00,6608,26,,,,11854.35,
10414050,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414050,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414050,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414050,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414050,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414050,08:56:11,08:56:11,153,32,,,,17105.93,0
10414050,08:56:29,08:56:29,154,33,,,,17261.68,0
10414050,08:58:00,08:58:00,7092,34,,,,17919.7,
10414050,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414050,09:05:00,09:05:00,9504,36,,,,20047.2,
10414050,09:08:00,09:08:00,5520,37,,,,21475.31,
10414050,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414050,09:15:00,09:15:00,10344,39,,,,25998,
10414050,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414050,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414060,08:15:00,08:15:00,9771,1,,,1,0,
10414060,08:17:28,08:17:28,6049,2,,,,442.05,0
10414060,08:17:59,08:17:59,6050,3,,,,589.28,0
10414060,08:18:26,08:18:26,9648,4,,,,775.83,0
10414060,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414060,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414060,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414060,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414060,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414060,08:26:00,08:26:00,9652,10,,,,3815.14,
10414060,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414060,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414060,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414060,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414060,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414060,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414060,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414060,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414060,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414060,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414060,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414060,08:36:00,08:36:00,6588,22,,,,7953.45,
10414060,08:38:00,08:38:00,9517,23,,,,8251.14,
10414060,08:39:00,08:39:00,9513,24,,,,8727.46,
10414060,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414060,08:45:00,08:45:00,6608,26,,,,11854.35,
10414060,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414060,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414060,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414060,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414060,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414060,08:56:11,08:56:11,153,32,,,,17105.93,0
10414060,08:56:29,08:56:29,154,33,,,,17261.68,0
10414060,08:58:00,08:58:00,7092,34,,,,17919.7,
10414060,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414060,09:05:00,09:05:00,9504,36,,,,20047.2,
10414060,09:08:00,09:08:00,5520,37,,,,21475.31,
10414060,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414060,09:15:00,09:15:00,10344,39,,,,25998,
10414060,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414060,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414090,08:15:00,08:15:00,9771,1,,,1,0,
10414090,08:17:28,08:17:28,6049,2,,,,442.05,0
10414090,08:17:59,08:17:59,6050,3,,,,589.28,0
10414090,08:18:26,08:18:26,9648,4,,,,775.83,0
10414090,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414090,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414090,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414090,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414090,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414090,08:26:00,08:26:00,9652,10,,,,3815.14,
10414090,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414090,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414090,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414090,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414090,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414090,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414090,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414090,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414090,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414090,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414090,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414090,08:36:00,08:36:00,6588,22,,,,7953.45,
10414090,08:38:00,08:38:00,9517,23,,,,8251.14,
10414090,08:39:00,08:39:00,9513,24,,,,8727.46,
10414090,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414090,08:45:00,08:45:00,6608,26,,,,11854.35,
10414090,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414090,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414090,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414090,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414090,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414090,08:56:11,08:56:11,153,32,,,,17105.93,0
10414090,08:56:29,08:56:29,154,33,,,,17261.68,0
10414090,08:58:00,08:58:00,7092,34,,,,17919.7,
10414090,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414090,09:05:00,09:05:00,9504,36,,,,20047.2,
10414090,09:08:00,09:08:00,5520,37,,,,21475.31,
10414090,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414090,09:15:00,09:15:00,10344,39,,,,25998,
10414090,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414090,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414100,08:15:00,08:15:00,9771,1,,,1,0,
10414100,08:17:28,08:17:28,6049,2,,,,442.05,0
10414100,08:17:59,08:17:59,6050,3,,,,589.28,0
10414100,08:18:26,08:18:26,9648,4,,,,775.83,0
10414100,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414100,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414100,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414100,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414100,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414100,08:26:00,08:26:00,9652,10,,,,3815.14,
10414100,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414100,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414100,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414100,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414100,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414100,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414100,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414100,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414100,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414100,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414100,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414100,08:36:00,08:36:00,6588,22,,,,7953.45,
10414100,08:38:00,08:38:00,9517,23,,,,8251.14,
10414100,08:39:00,08:39:00,9513,24,,,,8727.46,
10414100,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414100,08:45:00,08:45:00,6608,26,,,,11854.35,
10414100,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414100,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414100,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414100,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414100,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414100,08:56:11,08:56:11,153,32,,,,17105.93,0
10414100,08:56:29,08:56:29,154,33,,,,17261.68,0
10414100,08:58:00,08:58:00,7092,34,,,,17919.7,
10414100,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414100,09:05:00,09:05:00,9504,36,,,,20047.2,
10414100,09:08:00,09:08:00,5520,37,,,,21475.31,
10414100,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414100,09:15:00,09:15:00,10344,39,,,,25998,
10414100,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414100,09:19:00,09:19:00,9944,41,,1,,27663.68,
10414110,08:15:00,08:15:00,9771,1,,,1,0,
10414110,08:17:28,08:17:28,6049,2,,,,442.05,0
10414110,08:17:59,08:17:59,6050,3,,,,589.28,0
10414110,08:18:26,08:18:26,9648,4,,,,775.83,0
10414110,08:19:08,08:19:08,9775,5,,,,1094.37,0
10414110,08:19:34,08:19:34,9777,6,,,,1319.63,0
10414110,08:20:18,08:20:18,9778,7,,,,1589.14,0
10414110,08:22:25,08:22:25,9780,8,,,,2095.46,0
10414110,08:23:48,08:23:48,10595,9,,,,2748.05,0
10414110,08:26:00,08:26:00,9652,10,,,,3815.14,
10414110,08:27:02,08:27:02,8360,11,,,,4277.6,0
10414110,08:27:49,08:27:49,3340,12,,,,4645.1,0
10414110,08:28:26,08:28:26,3341,13,,,,4916.73,0
10414110,08:29:03,08:29:03,3342,14,,,,5210.58,0
10414110,08:29:26,08:29:26,6498,15,,,,5378.39,0
10414110,08:30:16,08:30:16,9651,16,,,,5814.18,0
10414110,08:32:07,08:32:07,6500,17,,,,6180.57,0
10414110,08:33:04,08:33:04,6499,18,,,,6583.13,0
10414110,08:33:44,08:33:44,8960,19,,,,6936.57,0
10414110,08:34:29,08:34:29,3285,20,,,,7187.58,0
10414110,08:35:03,08:35:03,3286,21,,,,7476.96,0
10414110,08:36:00,08:36:00,6588,22,,,,7953.45,
10414110,08:38:00,08:38:00,9517,23,,,,8251.14,
10414110,08:39:00,08:39:00,9513,24,,,,8727.46,
10414110,08:41:25,08:41:25,6579,25,,,,10127.7,0
10414110,08:45:00,08:45:00,6608,26,,,,11854.35,
10414110,08:51:30,08:51:30,4848,27,,,,15220.15,0
10414110,08:52:08,08:52:08,4853,28,,,,15535.89,0
10414110,08:52:50,08:52:50,3462,29,,,,15833.56,0
10414110,08:53:29,08:53:29,2380,30,,,,16106.75,0
10414110,08:54:59,08:54:59,2381,31,,,,16661.27,0
10414110,08:56:11,08:56:11,153,32,,,,17105.93,0
10414110,08:56:29,08:56:29,154,33,,,,17261.68,0
10414110,08:58:00,08:58:00,7092,34,,,,17919.7,
10414110,09:03:52,09:03:52,9507,35,,,,19637.48,0
10414110,09:05:00,09:05:00,9504,36,,,,20047.2,
10414110,09:08:00,09:08:00,5520,37,,,,21475.31,
10414110,09:14:01,09:14:01,9486,38,,,,25341.67,0
10414110,09:15:00,09:15:00,10344,39,,,,25998,
10414110,09:16:41,09:16:41,5730,40,,,,26617.88,0
10414110,09:19:00,09:19:00,9944,41,,1,,27663.68,
10448070,18:06:00,18:06:00,6588,1,,,1,0,
10448070,18:07:00,18:07:00,9517,2,,,,301.54,
10448070,18:09:00,18:09:00,9513,3,,,,786.15,
10448070,18:11:36,18:11:36,6579,4,,,,2183.7,0
10448070,18:14:00,18:14:00,6608,5,,,,3900.37,
10448070,18:19:03,18:19:03,4848,6,,,,7266.17,0
10448070,18:19:33,18:19:33,4853,7,,,,7581.91,0
10448070,18:20:06,18:20:06,3462,8,,,,7878.55,0
10448070,18:20:33,18:20:33,2380,9,,,,8152.31,0
10448070,18:21:42,18:21:42,2381,10,,,,8706.03,0
10448070,18:22:35,18:22:35,153,11,,,,9151.44,0
10448070,18:22:49,18:22:49,154,12,,,,9307.79,0
10448070,18:24:00,18:24:00,7092,13,,,,9965.81,
10448070,18:29:02,18:29:02,9507,14,,,,11683.59,0
10448070,18:30:00,18:30:00,9504,15,,,,12093.31,
10448070,18:34:00,18:34:00,10161,16,,,,13833.06,
10448070,18:42:00,18:42:00,2504,17,,,,18192.08,
10448070,18:47:00,18:47:00,10344,18,,,,19111.23,
10448070,18:48:40,18:48:40,5730,19,,,,19710.71,0
10448070,18:53:00,18:53:00,9944,20,,1,,20774.53,
10448120,18:06:00,18:06:00,6588,1,,,1,0,
10448120,18:07:00,18:07:00,9517,2,,,,301.54,
10448120,18:09:00,18:09:00,9513,3,,,,786.15,
10448120,18:11:36,18:11:36,6579,4,,,,2183.7,0
10448120,18:14:00,18:14:00,6608,5,,,,3900.37,
10448120,18:19:03,18:19:03,4848,6,,,,7266.17,0
10448120,18:19:33,18:19:33,4853,7,,,,7581.91,0
10448120,18:20:06,18:20:06,3462,8,,,,7878.55,0
10448120,18:20:33,18:20:33,2380,9,,,,8152.31,0
10448120,18:21:42,18:21:42,2381,10,,,,8706.03,0
10448120,18:22:35,18:22:35,153,11,,,,9151.44,0
10448120,18:22:49,18:22:49,154,12,,,,9307.79,0
10448120,18:24:00,18:24:00,7092,13,,,,9965.81,
10448120,18:29:02,18:29:02,9507,14,,,,11683.59,0
10448120,18:30:00,18:30:00,9504,15,,,,12093.31,
10448120,18:34:00,18:34:00,10161,16,,,,13833.06,
10448120,18:42:00,18:42:00,2504,17,,,,18192.08,
10448120,18:47:00,18:47:00,10344,18,,,,19111.23,
10448120,18:48:40,18:48:40,5730,19,,,,19710.71,0
10448120,18:53:00,18:53:00,9944,20,,1,,20774.53,
10525070,11:40:00,11:40:00,6588,1,,,1,0,
10525070,11:41:00,11:41:00,9517,2,,,,301.54,
10525070,11:43:00,11:43:00,9513,3,,,,786.15,
10525070,11:45:36,11:45:36,6579,4,,,,2183.7,0
10525070,11:48:00,11:48:00,6608,5,,,,3900.37,
10525070,11:53:03,11:53:03,4848,6,,,,7266.17,0
10525070,11:53:33,11:53:33,4853,7,,,,7581.91,0
10525070,11:54:06,11:54:06,3462,8,,,,7878.55,0
10525070,11:54:33,11:54:33,2380,9,,,,8152.31,0
10525070,11:55:42,11:55:42,2381,10,,,,8706.03,0
10525070,11:56:35,11:56:35,153,11,,,,9151.44,0
10525070,11:56:49,11:56:49,154,12,,,,9307.79,0
10525070,11:58:00,11:58:00,7092,13,,,,9965.81,
10525070,12:03:02,12:03:02,9507,14,,,,11683.59,0
10525070,12:04:00,12:04:00,9504,15,,,,12093.31,
10525070,12:08:00,12:08:00,10161,16,,,,13833.06,
10525070,12:16:00,12:16:00,2504,17,,,,18192.08,
10525070,12:21:00,12:21:00,10344,18,,,,19111.23,
10525070,12:22:23,12:22:23,5730,19,,,,19710.71,0
10525070,12:26:00,12:26:00,9944,20,,1,,20774.53,
10525120,11:40:00,11:40:00,6588,1,,,1,0,
10525120,11:41:00,11:41:00,9517,2,,,,301.54,
10525120,11:43:00,11:43:00,9513,3,,,,786.15,
10525120,11:45:36,11:45:36,6579,4,,,,2183.7,0
10525120,11:48:00,11:48:00,6608,5,,,,3900.37,
10525120,11:53:03,11:53:03,4848,6,,,,7266.17,0
10525120,11:53:33,11:53:33,4853,7,,,,7581.91,0
10525120,11:54:06,11:54:06,3462,8,,,,7878.55,0
10525120,11:54:33,11:54:33,2380,9,,,,8152.31,0
10525120,11:55:42,11:55:42,2381,10,,,,8706.03,0
10525120,11:56:35,11:56:35,153,11,,,,9151.44,0
10525120,11:56:49,11:56:49,154,12,,,,9307.79,0
10525120,11:58:00,11:58:00,7092,13,,,,9965.81,
10525120,12:03:02,12:03:02,9507,14,,,,11683.59,0
10525120,12:04:00,12:04:00,9504,15,,,,12093.31,
10525120,12:08:00,12:08:00,10161,16,,,,13833.06,
10525120,12:16:00,12:16:00,2504,17,,,,18192.08,
10525120,12:21:00,12:21:00,10344,18,,,,19111.23,
10525120,12:22:23,12:22:23,5730,19,,,,19710.71,0
10525120,12:26:00,12:26:00,9944,20,,1,,20774.53,
10541020,23:51:00,23:51:00,6588,1,,,1,0,
10541020,23:53:00,23:53:00,9517,2,,,,301.54,
10541020,23:54:00,23:54:00,9513,3,,,,786.15,
10541020,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541020,23:59:00,23:59:00,6608,5,,,,3900.37,
10541020,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541020,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541020,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541020,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541020,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541020,24:09:18,24:09:18,153,11,,,,9151.44,0
10541020,24:09:35,24:09:35,154,12,,,,9307.79,0
10541020,24:11:00,24:11:00,7092,13,,,,9965.81,
10541020,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541020,24:16:00,24:16:00,9504,15,,,,12093.31,
10541020,24:19:00,24:19:00,10161,16,,,,13833.06,
10541020,24:28:00,24:28:00,2504,17,,,,18192.08,
10541020,24:30:00,24:30:00,10344,18,,,,19111.23,
10541020,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541020,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541030,23:51:00,23:51:00,6588,1,,,1,0,
10541030,23:53:00,23:53:00,9517,2,,,,301.54,
10541030,23:54:00,23:54:00,9513,3,,,,786.15,
10541030,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541030,23:59:00,23:59:00,6608,5,,,,3900.37,
10541030,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541030,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541030,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541030,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541030,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541030,24:09:18,24:09:18,153,11,,,,9151.44,0
10541030,24:09:35,24:09:35,154,12,,,,9307.79,0
10541030,24:11:00,24:11:00,7092,13,,,,9965.81,
10541030,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541030,24:16:00,24:16:00,9504,15,,,,12093.31,
10541030,24:19:00,24:19:00,10161,16,,,,13833.06,
10541030,24:28:00,24:28:00,2504,17,,,,18192.08,
10541030,24:30:00,24:30:00,10344,18,,,,19111.23,
10541030,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541030,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541040,23:51:00,23:51:00,6588,1,,,1,0,
10541040,23:53:00,23:53:00,9517,2,,,,301.54,
10541040,23:54:00,23:54:00,9513,3,,,,786.15,
10541040,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541040,23:59:00,23:59:00,6608,5,,,,3900.37,
10541040,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541040,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541040,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541040,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541040,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541040,24:09:18,24:09:18,153,11,,,,9151.44,0
10541040,24:09:35,24:09:35,154,12,,,,9307.79,0
10541040,24:11:00,24:11:00,7092,13,,,,9965.81,
10541040,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541040,24:16:00,24:16:00,9504,15,,,,12093.31,
10541040,24:19:00,24:19:00,10161,16,,,,13833.06,
10541040,24:28:00,24:28:00,2504,17,,,,18192.08,
10541040,24:30:00,24:30:00,10344,18,,,,19111.23,
10541040,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541040,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541050,23:51:00,23:51:00,6588,1,,,1,0,
10541050,23:53:00,23:53:00,9517,2,,,,301.54,
10541050,23:54:00,23:54:00,9513,3,,,,786.15,
10541050,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541050,23:59:00,23:59:00,6608,5,,,,3900.37,
10541050,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541050,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541050,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541050,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541050,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541050,24:09:18,24:09:18,153,11,,,,9151.44,0
10541050,24:09:35,24:09:35,154,12,,,,9307.79,0
10541050,24:11:00,24:11:00,7092,13,,,,9965.81,
10541050,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541050,24:16:00,24:16:00,9504,15,,,,12093.31,
10541050,24:19:00,24:19:00,10161,16,,,,13833.06,
10541050,24:28:00,24:28:00,2504,17,,,,18192.08,
10541050,24:30:00,24:30:00,10344,18,,,,19111.23,
10541050,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541050,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541060,23:51:00,23:51:00,6588,1,,,1,0,
10541060,23:53:00,23:53:00,9517,2,,,,301.54,
10541060,23:54:00,23:54:00,9513,3,,,,786.15,
10541060,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541060,23:59:00,23:59:00,6608,5,,,,3900.37,
10541060,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541060,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541060,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541060,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541060,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541060,24:09:18,24:09:18,153,11,,,,9151.44,0
10541060,24:09:35,24:09:35,154,12,,,,9307.79,0
10541060,24:11:00,24:11:00,7092,13,,,,9965.81,
10541060,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541060,24:16:00,24:16:00,9504,15,,,,12093.31,
10541060,24:19:00,24:19:00,10161,16,,,,13833.06,
10541060,24:28:00,24:28:00,2504,17,,,,18192.08,
10541060,24:30:00,24:30:00,10344,18,,,,19111.23,
10541060,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541060,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541090,23:51:00,23:51:00,6588,1,,,1,0,
10541090,23:53:00,23:53:00,9517,2,,,,301.54,
10541090,23:54:00,23:54:00,9513,3,,,,786.15,
10541090,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541090,23:59:00,23:59:00,6608,5,,,,3900.37,
10541090,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541090,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541090,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541090,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541090,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541090,24:09:18,24:09:18,153,11,,,,9151.44,0
10541090,24:09:35,24:09:35,154,12,,,,9307.79,0
10541090,24:11:00,24:11:00,7092,13,,,,9965.81,
10541090,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541090,24:16:00,24:16:00,9504,15,,,,12093.31,
10541090,24:19:00,24:19:00,10161,16,,,,13833.06,
10541090,24:28:00,24:28:00,2504,17,,,,18192.08,
10541090,24:30:00,24:30:00,10344,18,,,,19111.23,
10541090,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541090,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541100,23:51:00,23:51:00,6588,1,,,1,0,
10541100,23:53:00,23:53:00,9517,2,,,,301.54,
10541100,23:54:00,23:54:00,9513,3,,,,786.15,
10541100,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541100,23:59:00,23:59:00,6608,5,,,,3900.37,
10541100,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541100,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541100,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541100,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541100,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541100,24:09:18,24:09:18,153,11,,,,9151.44,0
10541100,24:09:35,24:09:35,154,12,,,,9307.79,0
10541100,24:11:00,24:11:00,7092,13,,,,9965.81,
10541100,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541100,24:16:00,24:16:00,9504,15,,,,12093.31,
10541100,24:19:00,24:19:00,10161,16,,,,13833.06,
10541100,24:28:00,24:28:00,2504,17,,,,18192.08,
10541100,24:30:00,24:30:00,10344,18,,,,19111.23,
10541100,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541100,24:34:00,24:34:00,9944,20,,1,,20774.53,
10541110,23:51:00,23:51:00,6588,1,,,1,0,
10541110,23:53:00,23:53:00,9517,2,,,,301.54,
10541110,23:54:00,23:54:00,9513,3,,,,786.15,
10541110,23:56:36,23:56:36,6579,4,,,,2183.7,0
10541110,23:59:00,23:59:00,6608,5,,,,3900.37,
10541110,24:05:04,24:05:04,4848,6,,,,7266.17,0
10541110,24:05:40,24:05:40,4853,7,,,,7581.91,0
10541110,24:06:19,24:06:19,3462,8,,,,7878.55,0
10541110,24:06:52,24:06:52,2380,9,,,,8152.31,0
10541110,24:08:15,24:08:15,2381,10,,,,8706.03,0
10541110,24:09:18,24:09:18,153,11,,,,9151.44,0
10541110,24:09:35,24:09:35,154,12,,,,9307.79,0
10541110,24:11:00,24:11:00,7092,13,,,,9965.81,
10541110,24:15:11,24:15:11,9507,14,,,,11683.59,0
10541110,24:16:00,24:16:00,9504,15,,,,12093.31,
10541110,24:19:00,24:19:00,10161,16,,,,13833.06,
10541110,24:28:00,24:28:00,2504,17,,,,18192.08,
10541110,24:30:00,24:30:00,10344,18,,,,19111.23,
10541110,24:31:06,24:31:06,5730,19,,,,19710.71,0
10541110,24:34:00,24:34:00,9944,20,,1,,20774.53,
10571140,12:55:00,12:55:00,9771,1,,,1,0,
10571140,12:57:01,12:57:01,6049,2,,,,442.05,0
10571140,12:57:26,12:57:26,6050,3,,,,589.28,0
10571140,12:57:48,12:57:48,9648,4,,,,775.83,0
10571140,12:58:23,12:58:23,9775,5,,,,1094.37,0
10571140,12:58:44,12:58:44,9777,6,,,,1319.63,0
10571140,12:59:20,12:59:20,9778,7,,,,1589.14,0
10571140,13:01:04,13:01:04,9780,8,,,,2095.46,0
10571140,13:02:12,13:02:12,10595,9,,,,2748.05,0
10571140,13:04:00,13:04:00,9652,10,,,,3815.14,
10571140,13:04:50,13:04:50,8360,11,,,,4277.6,0
10571140,13:05:27,13:05:27,3340,12,,,,4645.1,0
10571140,13:05:57,13:05:57,3341,13,,,,4916.73,0
10571140,13:06:27,13:06:27,3342,14,,,,5210.58,0
10571140,13:06:45,13:06:45,6498,15,,,,5378.39,0
10571140,13:07:25,13:07:25,9651,16,,,,5814.18,0
10571140,13:08:54,13:08:54,6500,17,,,,6180.57,0
10571140,13:09:40,13:09:40,6499,18,,,,6583.13,0
10571140,13:10:12,13:10:12,8960,19,,,,6936.57,0
10571140,13:10:48,13:10:48,3285,20,,,,7187.58,0
10571140,13:11:14,13:11:14,3286,21,,,,7479.12,0
10571140,13:12:00,13:12:00,6588,22,,,,7955.61,
10571140,13:13:00,13:13:00,9517,23,,,,8253.3,
10571140,13:15:00,13:15:00,9513,24,,,,8729.62,
10571140,13:17:01,13:17:01,6579,25,,,,10129.86,0
10571140,13:20:00,13:20:00,6608,26,,,,11856.51,
10571140,13:25:00,13:25:00,4848,27,,,,15222.31,0
10571140,13:25:29,13:25:29,4853,28,,,,15538.05,0
10571140,13:26:02,13:26:02,3462,29,,,,15835.72,0
10571140,13:26:31,13:26:31,2380,30,,,,16108.91,0
10571140,13:27:41,13:27:41,2381,31,,,,16663.43,0
10571140,13:28:36,13:28:36,153,32,,,,17108.09,0
10571140,13:28:50,13:28:50,154,33,,,,17264.44,0
10571140,13:30:00,13:30:00,7092,34,,,,17922.46,
10571140,13:35:02,13:35:02,9507,35,,,,19640.24,0
10571140,13:36:00,13:36:00,9504,36,,,,20049.96,
10571140,13:40:00,13:40:00,10161,37,,,,21789.71,
10571140,13:48:00,13:48:00,2504,38,,,,26148.73,
10571140,13:53:00,13:53:00,10344,39,,,,27067.88,
10571140,13:54:57,13:54:57,5730,40,,,,27667.36,0
10571140,13:59:00,13:59:00,9944,41,,1,,28709.72,
10693020,18:35:00,18:35:00,9771,1,,,1,0,
10693020,18:37:28,18:37:28,6049,2,,,,442.05,0
10693020,18:37:59,18:37:59,6050,3,,,,589.28,0
10693020,18:38:26,18:38:26,9648,4,,,,775.83,0
10693020,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693020,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693020,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693020,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693020,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693020,18:46:00,18:46:00,9652,10,,,,3815.14,
10693020,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693020,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693020,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693020,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693020,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693020,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693020,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693020,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693020,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693020,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693020,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693020,18:55:00,18:55:00,6588,22,,,,7953.45,
10693020,18:57:00,18:57:00,9517,23,,,,8251.14,
10693020,18:58:00,18:58:00,9513,24,,,,8727.46,
10693020,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693020,19:03:00,19:03:00,6608,26,,,,11854.35,
10693020,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693020,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693020,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693020,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693020,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693020,19:14:11,19:14:11,153,32,,,,17105.93,0
10693020,19:14:29,19:14:29,154,33,,,,17261.68,0
10693020,19:16:00,19:16:00,7092,34,,,,17919.7,
10693020,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693020,19:23:00,19:23:00,9504,36,,,,20047.2,
10693020,19:25:00,19:25:00,5520,37,,,,21475.31,
10693020,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693020,19:32:00,19:32:00,10344,39,,,,25998,
10693020,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693020,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693030,18:35:00,18:35:00,9771,1,,,1,0,
10693030,18:37:28,18:37:28,6049,2,,,,442.05,0
10693030,18:37:59,18:37:59,6050,3,,,,589.28,0
10693030,18:38:26,18:38:26,9648,4,,,,775.83,0
10693030,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693030,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693030,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693030,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693030,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693030,18:46:00,18:46:00,9652,10,,,,3815.14,
10693030,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693030,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693030,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693030,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693030,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693030,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693030,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693030,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693030,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693030,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693030,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693030,18:55:00,18:55:00,6588,22,,,,7953.45,
10693030,18:57:00,18:57:00,9517,23,,,,8251.14,
10693030,18:58:00,18:58:00,9513,24,,,,8727.46,
10693030,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693030,19:03:00,19:03:00,6608,26,,,,11854.35,
10693030,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693030,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693030,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693030,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693030,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693030,19:14:11,19:14:11,153,32,,,,17105.93,0
10693030,19:14:29,19:14:29,154,33,,,,17261.68,0
10693030,19:16:00,19:16:00,7092,34,,,,17919.7,
10693030,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693030,19:23:00,19:23:00,9504,36,,,,20047.2,
10693030,19:25:00,19:25:00,5520,37,,,,21475.31,
10693030,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693030,19:32:00,19:32:00,10344,39,,,,25998,
10693030,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693030,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693040,18:35:00,18:35:00,9771,1,,,1,0,
10693040,18:37:28,18:37:28,6049,2,,,,442.05,0
10693040,18:37:59,18:37:59,6050,3,,,,589.28,0
10693040,18:38:26,18:38:26,9648,4,,,,775.83,0
10693040,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693040,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693040,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693040,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693040,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693040,18:46:00,18:46:00,9652,10,,,,3815.14,
10693040,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693040,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693040,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693040,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693040,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693040,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693040,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693040,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693040,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693040,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693040,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693040,18:55:00,18:55:00,6588,22,,,,7953.45,
10693040,18:57:00,18:57:00,9517,23,,,,8251.14,
10693040,18:58:00,18:58:00,9513,24,,,,8727.46,
10693040,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693040,19:03:00,19:03:00,6608,26,,,,11854.35,
10693040,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693040,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693040,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693040,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693040,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693040,19:14:11,19:14:11,153,32,,,,17105.93,0
10693040,19:14:29,19:14:29,154,33,,,,17261.68,0
10693040,19:16:00,19:16:00,7092,34,,,,17919.7,
10693040,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693040,19:23:00,19:23:00,9504,36,,,,20047.2,
10693040,19:25:00,19:25:00,5520,37,,,,21475.31,
10693040,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693040,19:32:00,19:32:00,10344,39,,,,25998,
10693040,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693040,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693050,18:35:00,18:35:00,9771,1,,,1,0,
10693050,18:37:28,18:37:28,6049,2,,,,442.05,0
10693050,18:37:59,18:37:59,6050,3,,,,589.28,0
10693050,18:38:26,18:38:26,9648,4,,,,775.83,0
10693050,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693050,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693050,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693050,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693050,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693050,18:46:00,18:46:00,9652,10,,,,3815.14,
10693050,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693050,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693050,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693050,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693050,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693050,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693050,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693050,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693050,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693050,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693050,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693050,18:55:00,18:55:00,6588,22,,,,7953.45,
10693050,18:57:00,18:57:00,9517,23,,,,8251.14,
10693050,18:58:00,18:58:00,9513,24,,,,8727.46,
10693050,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693050,19:03:00,19:03:00,6608,26,,,,11854.35,
10693050,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693050,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693050,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693050,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693050,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693050,19:14:11,19:14:11,153,32,,,,17105.93,0
10693050,19:14:29,19:14:29,154,33,,,,17261.68,0
10693050,19:16:00,19:16:00,7092,34,,,,17919.7,
10693050,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693050,19:23:00,19:23:00,9504,36,,,,20047.2,
10693050,19:25:00,19:25:00,5520,37,,,,21475.31,
10693050,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693050,19:32:00,19:32:00,10344,39,,,,25998,
10693050,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693050,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693060,18:35:00,18:35:00,9771,1,,,1,0,
10693060,18:37:28,18:37:28,6049,2,,,,442.05,0
10693060,18:37:59,18:37:59,6050,3,,,,589.28,0
10693060,18:38:26,18:38:26,9648,4,,,,775.83,0
10693060,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693060,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693060,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693060,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693060,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693060,18:46:00,18:46:00,9652,10,,,,3815.14,
10693060,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693060,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693060,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693060,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693060,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693060,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693060,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693060,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693060,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693060,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693060,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693060,18:55:00,18:55:00,6588,22,,,,7953.45,
10693060,18:57:00,18:57:00,9517,23,,,,8251.14,
10693060,18:58:00,18:58:00,9513,24,,,,8727.46,
10693060,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693060,19:03:00,19:03:00,6608,26,,,,11854.35,
10693060,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693060,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693060,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693060,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693060,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693060,19:14:11,19:14:11,153,32,,,,17105.93,0
10693060,19:14:29,19:14:29,154,33,,,,17261.68,0
10693060,19:16:00,19:16:00,7092,34,,,,17919.7,
10693060,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693060,19:23:00,19:23:00,9504,36,,,,20047.2,
10693060,19:25:00,19:25:00,5520,37,,,,21475.31,
10693060,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693060,19:32:00,19:32:00,10344,39,,,,25998,
10693060,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693060,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693090,18:35:00,18:35:00,9771,1,,,1,0,
10693090,18:37:28,18:37:28,6049,2,,,,442.05,0
10693090,18:37:59,18:37:59,6050,3,,,,589.28,0
10693090,18:38:26,18:38:26,9648,4,,,,775.83,0
10693090,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693090,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693090,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693090,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693090,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693090,18:46:00,18:46:00,9652,10,,,,3815.14,
10693090,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693090,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693090,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693090,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693090,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693090,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693090,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693090,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693090,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693090,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693090,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693090,18:55:00,18:55:00,6588,22,,,,7953.45,
10693090,18:57:00,18:57:00,9517,23,,,,8251.14,
10693090,18:58:00,18:58:00,9513,24,,,,8727.46,
10693090,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693090,19:03:00,19:03:00,6608,26,,,,11854.35,
10693090,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693090,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693090,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693090,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693090,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693090,19:14:11,19:14:11,153,32,,,,17105.93,0
10693090,19:14:29,19:14:29,154,33,,,,17261.68,0
10693090,19:16:00,19:16:00,7092,34,,,,17919.7,
10693090,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693090,19:23:00,19:23:00,9504,36,,,,20047.2,
10693090,19:25:00,19:25:00,5520,37,,,,21475.31,
10693090,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693090,19:32:00,19:32:00,10344,39,,,,25998,
10693090,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693090,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693100,18:35:00,18:35:00,9771,1,,,1,0,
10693100,18:37:28,18:37:28,6049,2,,,,442.05,0
10693100,18:37:59,18:37:59,6050,3,,,,589.28,0
10693100,18:38:26,18:38:26,9648,4,,,,775.83,0
10693100,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693100,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693100,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693100,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693100,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693100,18:46:00,18:46:00,9652,10,,,,3815.14,
10693100,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693100,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693100,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693100,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693100,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693100,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693100,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693100,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693100,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693100,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693100,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693100,18:55:00,18:55:00,6588,22,,,,7953.45,
10693100,18:57:00,18:57:00,9517,23,,,,8251.14,
10693100,18:58:00,18:58:00,9513,24,,,,8727.46,
10693100,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693100,19:03:00,19:03:00,6608,26,,,,11854.35,
10693100,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693100,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693100,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693100,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693100,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693100,19:14:11,19:14:11,153,32,,,,17105.93,0
10693100,19:14:29,19:14:29,154,33,,,,17261.68,0
10693100,19:16:00,19:16:00,7092,34,,,,17919.7,
10693100,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693100,19:23:00,19:23:00,9504,36,,,,20047.2,
10693100,19:25:00,19:25:00,5520,37,,,,21475.31,
10693100,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693100,19:32:00,19:32:00,10344,39,,,,25998,
10693100,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693100,19:36:00,19:36:00,9944,41,,1,,27663.68,
10693110,18:35:00,18:35:00,9771,1,,,1,0,
10693110,18:37:28,18:37:28,6049,2,,,,442.05,0
10693110,18:37:59,18:37:59,6050,3,,,,589.28,0
10693110,18:38:26,18:38:26,9648,4,,,,775.83,0
10693110,18:39:08,18:39:08,9775,5,,,,1094.37,0
10693110,18:39:34,18:39:34,9777,6,,,,1319.63,0
10693110,18:40:18,18:40:18,9778,7,,,,1589.14,0
10693110,18:42:25,18:42:25,9780,8,,,,2095.46,0
10693110,18:43:48,18:43:48,10595,9,,,,2748.05,0
10693110,18:46:00,18:46:00,9652,10,,,,3815.14,
10693110,18:46:56,18:46:56,8360,11,,,,4277.6,0
10693110,18:47:38,18:47:38,3340,12,,,,4645.1,0
10693110,18:48:12,18:48:12,3341,13,,,,4916.73,0
10693110,18:48:45,18:48:45,3342,14,,,,5210.58,0
10693110,18:49:05,18:49:05,6498,15,,,,5378.39,0
10693110,18:49:50,18:49:50,9651,16,,,,5814.18,0
10693110,18:51:30,18:51:30,6500,17,,,,6180.57,0
10693110,18:52:21,18:52:21,6499,18,,,,6583.13,0
10693110,18:52:58,18:52:58,8960,19,,,,6936.57,0
10693110,18:53:38,18:53:38,3285,20,,,,7187.58,0
10693110,18:54:09,18:54:09,3286,21,,,,7476.96,0
10693110,18:55:00,18:55:00,6588,22,,,,7953.45,
10693110,18:57:00,18:57:00,9517,23,,,,8251.14,
10693110,18:58:00,18:58:00,9513,24,,,,8727.46,
10693110,19:00:01,19:00:01,6579,25,,,,10127.7,0
10693110,19:03:00,19:03:00,6608,26,,,,11854.35,
10693110,19:09:30,19:09:30,4848,27,,,,15220.15,0
10693110,19:10:08,19:10:08,4853,28,,,,15535.89,0
10693110,19:10:50,19:10:50,3462,29,,,,15833.56,0
10693110,19:11:29,19:11:29,2380,30,,,,16106.75,0
10693110,19:12:59,19:12:59,2381,31,,,,16661.27,0
10693110,19:14:11,19:14:11,153,32,,,,17105.93,0
10693110,19:14:29,19:14:29,154,33,,,,17261.68,0
10693110,19:16:00,19:16:00,7092,34,,,,17919.7,
10693110,19:21:52,19:21:52,9507,35,,,,19637.48,0
10693110,19:23:00,19:23:00,9504,36,,,,20047.2,
10693110,19:25:00,19:25:00,5520,37,,,,21475.31,
10693110,19:31:01,19:31:01,9486,38,,,,25341.67,0
10693110,19:32:00,19:32:00,10344,39,,,,25998,
10693110,19:33:41,19:33:41,5730,40,,,,26617.88,0
10693110,19:36:00,19:36:00,9944,41,,1,,27663.68,
10791070,18:36:00,18:36:00,6588,1,,,1,0,
10791070,18:37:00,18:37:00,9517,2,,,,301.54,
10791070,18:39:00,18:39:00,9513,3,,,,786.15,
10791070,18:41:36,18:41:36,6579,4,,,,2183.7,0
10791070,18:44:00,18:44:00,6608,5,,,,3900.37,
10791070,18:49:03,18:49:03,4848,6,,,,7266.17,0
10791070,18:49:33,18:49:33,4853,7,,,,7581.91,0
10791070,18:50:06,18:50:06,3462,8,,,,7878.55,0
10791070,18:50:33,18:50:33,2380,9,,,,8152.31,0
10791070,18:51:42,18:51:42,2381,10,,,,8706.03,0
10791070,18:52:35,18:52:35,153,11,,,,9151.44,0
10791070,18:52:49,18:52:49,154,12,,,,9307.79,0
10791070,18:54:00,18:54:00,7092,13,,,,9965.81,
10791070,18:59:02,18:59:02,9507,14,,,,11683.59,0
10791070,19:00:00,19:00:00,9504,15,,,,12093.31,
10791070,19:04:00,19:04:00,10161,16,,,,13833.06,
10791070,19:12:00,19:12:00,2504,17,,,,18192.08,
10791070,19:17:00,19:17:00,10344,18,,,,19111.23,
10791070,19:18:40,19:18:40,5730,19,,,,19710.71,0
10791070,19:23:00,19:23:00,9944,20,,1,,20774.53,
10791120,18:36:00,18:36:00,6588,1,,,1,0,
10791120,18:37:00,18:37:00,9517,2,,,,301.54,
10791120,18:39:00,18:39:00,9513,3,,,,786.15,
10791120,18:41:36,18:41:36,6579,4,,,,2183.7,0
10791120,18:44:00,18:44:00,6608,5,,,,3900.37,
10791120,18:49:03,18:49:03,4848,6,,,,7266.17,0
10791120,18:49:33,18:49:33,4853,7,,,,7581.91,0
10791120,18:50:06,18:50:06,3462,8,,,,7878.55,0
10791120,18:50:33,18:50:33,2380,9,,,,8152.31,0
10791120,18:51:42,18:51:42,2381,10,,,,8706.03,0
10791120,18:52:35,18:52:35,153,11,,,,9151.44,0
10791120,18:52:49,18:52:49,154,12,,,,9307.79,0
10791120,18:54:00,18:54:00,7092,13,,,,9965.81,
10791120,18:59:02,18:59:02,9507,14,,,,11683.59,0
10791120,19:00:00,19:00:00,9504,15,,,,12093.31,
10791120,19:04:00,19:04:00,10161,16,,,,13833.06,
10791120,19:12:00,19:12:00,2504,17,,,,18192.08,
10791120,19:17:00,19:17:00,10344,18,,,,19111.23,
10791120,19:18:40,19:18:40,5730,19,,,,19710.71,0
10791120,19:23:00,19:23:00,9944,20,,1,,20774.53,
10923020,15:43:00,15:43:00,9771,1,,,1,0,
10923020,15:45:28,15:45:28,6049,2,,,,442.05,0
10923020,15:45:59,15:45:59,6050,3,,,,589.28,0
10923020,15:46:26,15:46:26,9648,4,,,,775.83,0
10923020,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923020,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923020,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923020,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923020,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923020,15:54:00,15:54:00,9652,10,,,,3815.14,
10923020,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923020,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923020,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923020,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923020,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923020,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923020,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923020,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923020,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923020,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923020,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923020,16:03:00,16:03:00,6588,22,,,,7953.45,
10923020,16:05:00,16:05:00,9517,23,,,,8251.14,
10923020,16:06:00,16:06:00,9513,24,,,,8727.46,
10923020,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923020,16:12:00,16:12:00,6608,26,,,,11854.35,
10923020,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923020,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923020,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923020,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923020,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923020,16:24:03,16:24:03,153,32,,,,17105.93,0
10923020,16:24:22,16:24:22,154,33,,,,17261.68,0
10923020,16:26:00,16:26:00,7092,34,,,,17919.7,
10923020,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923020,16:33:00,16:33:00,9504,36,,,,20047.2,
10923020,16:36:00,16:36:00,5520,37,,,,21475.31,
10923020,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923020,16:43:00,16:43:00,10344,39,,,,25998,
10923020,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923020,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923030,15:43:00,15:43:00,9771,1,,,1,0,
10923030,15:45:28,15:45:28,6049,2,,,,442.05,0
10923030,15:45:59,15:45:59,6050,3,,,,589.28,0
10923030,15:46:26,15:46:26,9648,4,,,,775.83,0
10923030,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923030,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923030,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923030,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923030,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923030,15:54:00,15:54:00,9652,10,,,,3815.14,
10923030,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923030,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923030,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923030,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923030,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923030,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923030,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923030,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923030,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923030,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923030,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923030,16:03:00,16:03:00,6588,22,,,,7953.45,
10923030,16:05:00,16:05:00,9517,23,,,,8251.14,
10923030,16:06:00,16:06:00,9513,24,,,,8727.46,
10923030,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923030,16:12:00,16:12:00,6608,26,,,,11854.35,
10923030,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923030,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923030,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923030,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923030,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923030,16:24:03,16:24:03,153,32,,,,17105.93,0
10923030,16:24:22,16:24:22,154,33,,,,17261.68,0
10923030,16:26:00,16:26:00,7092,34,,,,17919.7,
10923030,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923030,16:33:00,16:33:00,9504,36,,,,20047.2,
10923030,16:36:00,16:36:00,5520,37,,,,21475.31,
10923030,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923030,16:43:00,16:43:00,10344,39,,,,25998,
10923030,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923030,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923040,15:43:00,15:43:00,9771,1,,,1,0,
10923040,15:45:28,15:45:28,6049,2,,,,442.05,0
10923040,15:45:59,15:45:59,6050,3,,,,589.28,0
10923040,15:46:26,15:46:26,9648,4,,,,775.83,0
10923040,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923040,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923040,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923040,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923040,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923040,15:54:00,15:54:00,9652,10,,,,3815.14,
10923040,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923040,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923040,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923040,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923040,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923040,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923040,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923040,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923040,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923040,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923040,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923040,16:03:00,16:03:00,6588,22,,,,7953.45,
10923040,16:05:00,16:05:00,9517,23,,,,8251.14,
10923040,16:06:00,16:06:00,9513,24,,,,8727.46,
10923040,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923040,16:12:00,16:12:00,6608,26,,,,11854.35,
10923040,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923040,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923040,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923040,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923040,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923040,16:24:03,16:24:03,153,32,,,,17105.93,0
10923040,16:24:22,16:24:22,154,33,,,,17261.68,0
10923040,16:26:00,16:26:00,7092,34,,,,17919.7,
10923040,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923040,16:33:00,16:33:00,9504,36,,,,20047.2,
10923040,16:36:00,16:36:00,5520,37,,,,21475.31,
10923040,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923040,16:43:00,16:43:00,10344,39,,,,25998,
10923040,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923040,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923050,15:43:00,15:43:00,9771,1,,,1,0,
10923050,15:45:28,15:45:28,6049,2,,,,442.05,0
10923050,15:45:59,15:45:59,6050,3,,,,589.28,0
10923050,15:46:26,15:46:26,9648,4,,,,775.83,0
10923050,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923050,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923050,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923050,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923050,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923050,15:54:00,15:54:00,9652,10,,,,3815.14,
10923050,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923050,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923050,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923050,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923050,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923050,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923050,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923050,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923050,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923050,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923050,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923050,16:03:00,16:03:00,6588,22,,,,7953.45,
10923050,16:05:00,16:05:00,9517,23,,,,8251.14,
10923050,16:06:00,16:06:00,9513,24,,,,8727.46,
10923050,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923050,16:12:00,16:12:00,6608,26,,,,11854.35,
10923050,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923050,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923050,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923050,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923050,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923050,16:24:03,16:24:03,153,32,,,,17105.93,0
10923050,16:24:22,16:24:22,154,33,,,,17261.68,0
10923050,16:26:00,16:26:00,7092,34,,,,17919.7,
10923050,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923050,16:33:00,16:33:00,9504,36,,,,20047.2,
10923050,16:36:00,16:36:00,5520,37,,,,21475.31,
10923050,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923050,16:43:00,16:43:00,10344,39,,,,25998,
10923050,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923050,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923060,15:43:00,15:43:00,9771,1,,,1,0,
10923060,15:45:28,15:45:28,6049,2,,,,442.05,0
10923060,15:45:59,15:45:59,6050,3,,,,589.28,0
10923060,15:46:26,15:46:26,9648,4,,,,775.83,0
10923060,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923060,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923060,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923060,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923060,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923060,15:54:00,15:54:00,9652,10,,,,3815.14,
10923060,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923060,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923060,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923060,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923060,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923060,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923060,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923060,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923060,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923060,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923060,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923060,16:03:00,16:03:00,6588,22,,,,7953.45,
10923060,16:05:00,16:05:00,9517,23,,,,8251.14,
10923060,16:06:00,16:06:00,9513,24,,,,8727.46,
10923060,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923060,16:12:00,16:12:00,6608,26,,,,11854.35,
10923060,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923060,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923060,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923060,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923060,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923060,16:24:03,16:24:03,153,32,,,,17105.93,0
10923060,16:24:22,16:24:22,154,33,,,,17261.68,0
10923060,16:26:00,16:26:00,7092,34,,,,17919.7,
10923060,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923060,16:33:00,16:33:00,9504,36,,,,20047.2,
10923060,16:36:00,16:36:00,5520,37,,,,21475.31,
10923060,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923060,16:43:00,16:43:00,10344,39,,,,25998,
10923060,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923060,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923090,15:43:00,15:43:00,9771,1,,,1,0,
10923090,15:45:28,15:45:28,6049,2,,,,442.05,0
10923090,15:45:59,15:45:59,6050,3,,,,589.28,0
10923090,15:46:26,15:46:26,9648,4,,,,775.83,0
10923090,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923090,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923090,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923090,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923090,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923090,15:54:00,15:54:00,9652,10,,,,3815.14,
10923090,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923090,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923090,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923090,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923090,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923090,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923090,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923090,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923090,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923090,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923090,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923090,16:03:00,16:03:00,6588,22,,,,7953.45,
10923090,16:05:00,16:05:00,9517,23,,,,8251.14,
10923090,16:06:00,16:06:00,9513,24,,,,8727.46,
10923090,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923090,16:12:00,16:12:00,6608,26,,,,11854.35,
10923090,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923090,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923090,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923090,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923090,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923090,16:24:03,16:24:03,153,32,,,,17105.93,0
10923090,16:24:22,16:24:22,154,33,,,,17261.68,0
10923090,16:26:00,16:26:00,7092,34,,,,17919.7,
10923090,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923090,16:33:00,16:33:00,9504,36,,,,20047.2,
10923090,16:36:00,16:36:00,5520,37,,,,21475.31,
10923090,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923090,16:43:00,16:43:00,10344,39,,,,25998,
10923090,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923090,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923100,15:43:00,15:43:00,9771,1,,,1,0,
10923100,15:45:28,15:45:28,6049,2,,,,442.05,0
10923100,15:45:59,15:45:59,6050,3,,,,589.28,0
10923100,15:46:26,15:46:26,9648,4,,,,775.83,0
10923100,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923100,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923100,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923100,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923100,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923100,15:54:00,15:54:00,9652,10,,,,3815.14,
10923100,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923100,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923100,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923100,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923100,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923100,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923100,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923100,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923100,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923100,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923100,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923100,16:03:00,16:03:00,6588,22,,,,7953.45,
10923100,16:05:00,16:05:00,9517,23,,,,8251.14,
10923100,16:06:00,16:06:00,9513,24,,,,8727.46,
10923100,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923100,16:12:00,16:12:00,6608,26,,,,11854.35,
10923100,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923100,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923100,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923100,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923100,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923100,16:24:03,16:24:03,153,32,,,,17105.93,0
10923100,16:24:22,16:24:22,154,33,,,,17261.68,0
10923100,16:26:00,16:26:00,7092,34,,,,17919.7,
10923100,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923100,16:33:00,16:33:00,9504,36,,,,20047.2,
10923100,16:36:00,16:36:00,5520,37,,,,21475.31,
10923100,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923100,16:43:00,16:43:00,10344,39,,,,25998,
10923100,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923100,16:46:00,16:46:00,9944,41,,1,,27663.68,
10923110,15:43:00,15:43:00,9771,1,,,1,0,
10923110,15:45:28,15:45:28,6049,2,,,,442.05,0
10923110,15:45:59,15:45:59,6050,3,,,,589.28,0
10923110,15:46:26,15:46:26,9648,4,,,,775.83,0
10923110,15:47:08,15:47:08,9775,5,,,,1094.37,0
10923110,15:47:34,15:47:34,9777,6,,,,1319.63,0
10923110,15:48:18,15:48:18,9778,7,,,,1589.14,0
10923110,15:50:25,15:50:25,9780,8,,,,2095.46,0
10923110,15:51:48,15:51:48,10595,9,,,,2748.05,0
10923110,15:54:00,15:54:00,9652,10,,,,3815.14,
10923110,15:54:56,15:54:56,8360,11,,,,4277.6,0
10923110,15:55:38,15:55:38,3340,12,,,,4645.1,0
10923110,15:56:12,15:56:12,3341,13,,,,4916.73,0
10923110,15:56:45,15:56:45,3342,14,,,,5210.58,0
10923110,15:57:05,15:57:05,6498,15,,,,5378.39,0
10923110,15:57:50,15:57:50,9651,16,,,,5814.18,0
10923110,15:59:30,15:59:30,6500,17,,,,6180.57,0
10923110,16:00:21,16:00:21,6499,18,,,,6583.13,0
10923110,16:00:58,16:00:58,8960,19,,,,6936.57,0
10923110,16:01:38,16:01:38,3285,20,,,,7187.58,0
10923110,16:02:09,16:02:09,3286,21,,,,7476.96,0
10923110,16:03:00,16:03:00,6588,22,,,,7953.45,
10923110,16:05:00,16:05:00,9517,23,,,,8251.14,
10923110,16:06:00,16:06:00,9513,24,,,,8727.46,
10923110,16:08:25,16:08:25,6579,25,,,,10127.7,0
10923110,16:12:00,16:12:00,6608,26,,,,11854.35,
10923110,16:19:00,16:19:00,4848,27,,,,15220.15,0
10923110,16:19:41,16:19:41,4853,28,,,,15535.89,0
10923110,16:20:27,16:20:27,3462,29,,,,15833.56,0
10923110,16:21:08,16:21:08,2380,30,,,,16106.75,0
10923110,16:22:45,16:22:45,2381,31,,,,16661.27,0
10923110,16:24:03,16:24:03,153,32,,,,17105.93,0
10923110,16:24:22,16:24:22,154,33,,,,17261.68,0
10923110,16:26:00,16:26:00,7092,34,,,,17919.7,
10923110,16:31:52,16:31:52,9507,35,,,,19637.48,0
10923110,16:33:00,16:33:00,9504,36,,,,20047.2,
10923110,16:36:00,16:36:00,5520,37,,,,21475.31,
10923110,16:42:01,16:42:01,9486,38,,,,25341.67,0
10923110,16:43:00,16:43:00,10344,39,,,,25998,
10923110,16:44:16,16:44:16,5730,40,,,,26617.88,0
10923110,16:46:00,16:46:00,9944,41,,1,,27663.68,
10924140,13:40:00,13:40:00,9771,1,,,1,0,
10924140,13:42:01,13:42:01,6049,2,,,,442.05,0
10924140,13:42:26,13:42:26,6050,3,,,,589.28,0
10924140,13:42:48,13:42:48,9648,4,,,,775.83,0
10924140,13:43:23,13:43:23,9775,5,,,,1094.37,0
10924140,13:43:44,13:43:44,9777,6,,,,1319.63,0
10924140,13:44:20,13:44:20,9778,7,,,,1589.14,0
10924140,13:46:04,13:46:04,9780,8,,,,2095.46,0
10924140,13:47:12,13:47:12,10595,9,,,,2748.05,0
10924140,13:49:00,13:49:00,9652,10,,,,3815.14,
10924140,13:49:50,13:49:50,8360,11,,,,4277.6,0
10924140,13:50:27,13:50:27,3340,12,,,,4645.1,0
10924140,13:50:57,13:50:57,3341,13,,,,4916.73,0
10924140,13:51:27,13:51:27,3342,14,,,,5210.58,0
10924140,13:51:45,13:51:45,6498,15,,,,5378.39,0
10924140,13:52:25,13:52:25,9651,16,,,,5814.18,0
10924140,13:53:54,13:53:54,6500,17,,,,6180.57,0
10924140,13:54:40,13:54:40,6499,18,,,,6583.13,0
10924140,13:55:12,13:55:12,8960,19,,,,6936.57,0
10924140,13:55:48,13:55:48,3285,20,,,,7187.58,0
10924140,13:56:14,13:56:14,3286,21,,,,7479.12,0
10924140,13:57:00,13:57:00,6588,22,,,,7955.61,
10924140,13:58:00,13:58:00,9517,23,,,,8253.3,
10924140,14:00:00,14:00:00,9513,24,,,,8729.62,
10924140,14:02:01,14:02:01,6579,25,,,,10129.86,0
10924140,14:05:00,14:05:00,6608,26,,,,11856.51,
10924140,14:10:00,14:10:00,4848,27,,,,15222.31,0
10924140,14:10:29,14:10:29,4853,28,,,,15538.05,0
10924140,14:11:02,14:11:02,3462,29,,,,15835.72,0
10924140,14:11:31,14:11:31,2380,30,,,,16108.91,0
10924140,14:12:41,14:12:41,2381,31,,,,16663.43,0
10924140,14:13:36,14:13:36,153,32,,,,17108.09,0
10924140,14:13:50,14:13:50,154,33,,,,17264.44,0
10924140,14:15:00,14:15:00,7092,34,,,,17922.46,
10924140,14:20:02,14:20:02,9507,35,,,,19640.24,0
10924140,14:21:00,14:21:00,9504,36,,,,20049.96,
10924140,14:25:00,14:25:00,10161,37,,,,21789.71,
10924140,14:33:00,14:33:00,2504,38,,,,26148.73,
10924140,14:38:00,14:38:00,10344,39,,,,27067.88,
10924140,14:39:57,14:39:57,5730,40,,,,27667.36,0
10924140,14:44:00,14:44:00,9944,41,,1,,28709.72,
10997070,09:40:00,09:40:00,6588,1,,,1,0,
10997070,09:41:00,09:41:00,9517,2,,,,301.54,
10997070,09:43:00,09:43:00,9513,3,,,,786.15,
10997070,09:45:36,09:45:36,6579,4,,,,2183.7,0
10997070,09:48:00,09:48:00,6608,5,,,,3900.37,
10997070,09:53:03,09:53:03,4848,6,,,,7266.17,0
10997070,09:53:33,09:53:33,4853,7,,,,7581.91,0
10997070,09:54:06,09:54:06,3462,8,,,,7878.55,0
10997070,09:54:33,09:54:33,2380,9,,,,8152.31,0
10997070,09:55:42,09:55:42,2381,10,,,,8706.03,0
10997070,09:56:35,09:56:35,153,11,,,,9151.44,0
10997070,09:56:49,09:56:49,154,12,,,,9307.79,0
10997070,09:58:00,09:58:00,7092,13,,,,9965.81,
10997070,10:03:02,10:03:02,9507,14,,,,11683.59,0
10997070,10:04:00,10:04:00,9504,15,,,,12093.31,
10997070,10:08:00,10:08:00,10161,16,,,,13833.06,
10997070,10:16:00,10:16:00,2504,17,,,,18192.08,
10997070,10:21:00,10:21:00,10344,18,,,,19111.23,
10997070,10:22:06,10:22:06,5730,19,,,,19710.71,0
10997070,10:25:00,10:25:00,9944,20,,1,,20774.53,
10997120,09:40:00,09:40:00,6588,1,,,1,0,
10997120,09:41:00,09:41:00,9517,2,,,,301.54,
10997120,09:43:00,09:43:00,9513,3,,,,786.15,
10997120,09:45:36,09:45:36,6579,4,,,,2183.7,0
10997120,09:48:00,09:48:00,6608,5,,,,3900.37,
10997120,09:53:03,09:53:03,4848,6,,,,7266.17,0
10997120,09:53:33,09:53:33,4853,7,,,,7581.91,0
10997120,09:54:06,09:54:06,3462,8,,,,7878.55,0
10997120,09:54:33,09:54:33,2380,9,,,,8152.31,0
10997120,09:55:42,09:55:42,2381,10,,,,8706.03,0
10997120,09:56:35,09:56:35,153,11,,,,9151.44,0
10997120,09:56:49,09:56:49,154,12,,,,9307.79,0
10997120,09:58:00,09:58:00,7092,13,,,,9965.81,
10997120,10:03:02,10:03:02,9507,14,,,,11683.59,0
10997120,10:04:00,10:04:00,9504,15,,,,12093.31,
10997120,10:08:00,10:08:00,10161,16,,,,13833.06,
10997120,10:16:00,10:16:00,2504,17,,,,18192.08,
10997120,10:21:00,10:21:00,10344,18,,,,19111.23,
10997120,10:22:06,10:22:06,5730,19,,,,19710.71,0
10997120,10:25:00,10:25:00,9944,20,,1,,20774.53,
1105020,15:43:00,15:43:00,6588,1,,,1,0,
1105020,15:45:00,15:45:00,9517,2,,,,301.54,
1105020,15:46:00,15:46:00,9513,3,,,,786.15,
1105020,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105020,15:52:00,15:52:00,6608,5,,,,3900.37,
1105020,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105020,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105020,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105020,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105020,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105020,16:04:02,16:04:02,153,11,,,,9150.65,0
1105020,16:04:22,16:04:22,154,12,,,,9307,0
1105020,16:06:00,16:06:00,7092,13,,,,9965.02,
1105020,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105020,16:13:00,16:13:00,9504,15,,,,12092.52,
1105020,16:16:00,16:16:00,5520,16,,,,13514.51,
1105020,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105020,16:23:00,16:23:00,10344,18,,,,18044.25,
1105020,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105020,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105030,15:43:00,15:43:00,6588,1,,,1,0,
1105030,15:45:00,15:45:00,9517,2,,,,301.54,
1105030,15:46:00,15:46:00,9513,3,,,,786.15,
1105030,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105030,15:52:00,15:52:00,6608,5,,,,3900.37,
1105030,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105030,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105030,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105030,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105030,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105030,16:04:02,16:04:02,153,11,,,,9150.65,0
1105030,16:04:22,16:04:22,154,12,,,,9307,0
1105030,16:06:00,16:06:00,7092,13,,,,9965.02,
1105030,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105030,16:13:00,16:13:00,9504,15,,,,12092.52,
1105030,16:16:00,16:16:00,5520,16,,,,13514.51,
1105030,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105030,16:23:00,16:23:00,10344,18,,,,18044.25,
1105030,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105030,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105040,15:43:00,15:43:00,6588,1,,,1,0,
1105040,15:45:00,15:45:00,9517,2,,,,301.54,
1105040,15:46:00,15:46:00,9513,3,,,,786.15,
1105040,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105040,15:52:00,15:52:00,6608,5,,,,3900.37,
1105040,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105040,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105040,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105040,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105040,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105040,16:04:02,16:04:02,153,11,,,,9150.65,0
1105040,16:04:22,16:04:22,154,12,,,,9307,0
1105040,16:06:00,16:06:00,7092,13,,,,9965.02,
1105040,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105040,16:13:00,16:13:00,9504,15,,,,12092.52,
1105040,16:16:00,16:16:00,5520,16,,,,13514.51,
1105040,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105040,16:23:00,16:23:00,10344,18,,,,18044.25,
1105040,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105040,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105050,15:43:00,15:43:00,6588,1,,,1,0,
1105050,15:45:00,15:45:00,9517,2,,,,301.54,
1105050,15:46:00,15:46:00,9513,3,,,,786.15,
1105050,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105050,15:52:00,15:52:00,6608,5,,,,3900.37,
1105050,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105050,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105050,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105050,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105050,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105050,16:04:02,16:04:02,153,11,,,,9150.65,0
1105050,16:04:22,16:04:22,154,12,,,,9307,0
1105050,16:06:00,16:06:00,7092,13,,,,9965.02,
1105050,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105050,16:13:00,16:13:00,9504,15,,,,12092.52,
1105050,16:16:00,16:16:00,5520,16,,,,13514.51,
1105050,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105050,16:23:00,16:23:00,10344,18,,,,18044.25,
1105050,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105050,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105060,15:43:00,15:43:00,6588,1,,,1,0,
1105060,15:45:00,15:45:00,9517,2,,,,301.54,
1105060,15:46:00,15:46:00,9513,3,,,,786.15,
1105060,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105060,15:52:00,15:52:00,6608,5,,,,3900.37,
1105060,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105060,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105060,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105060,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105060,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105060,16:04:02,16:04:02,153,11,,,,9150.65,0
1105060,16:04:22,16:04:22,154,12,,,,9307,0
1105060,16:06:00,16:06:00,7092,13,,,,9965.02,
1105060,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105060,16:13:00,16:13:00,9504,15,,,,12092.52,
1105060,16:16:00,16:16:00,5520,16,,,,13514.51,
1105060,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105060,16:23:00,16:23:00,10344,18,,,,18044.25,
1105060,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105060,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105090,15:43:00,15:43:00,6588,1,,,1,0,
1105090,15:45:00,15:45:00,9517,2,,,,301.54,
1105090,15:46:00,15:46:00,9513,3,,,,786.15,
1105090,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105090,15:52:00,15:52:00,6608,5,,,,3900.37,
1105090,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105090,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105090,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105090,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105090,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105090,16:04:02,16:04:02,153,11,,,,9150.65,0
1105090,16:04:22,16:04:22,154,12,,,,9307,0
1105090,16:06:00,16:06:00,7092,13,,,,9965.02,
1105090,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105090,16:13:00,16:13:00,9504,15,,,,12092.52,
1105090,16:16:00,16:16:00,5520,16,,,,13514.51,
1105090,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105090,16:23:00,16:23:00,10344,18,,,,18044.25,
1105090,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105090,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105100,15:43:00,15:43:00,6588,1,,,1,0,
1105100,15:45:00,15:45:00,9517,2,,,,301.54,
1105100,15:46:00,15:46:00,9513,3,,,,786.15,
1105100,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105100,15:52:00,15:52:00,6608,5,,,,3900.37,
1105100,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105100,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105100,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105100,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105100,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105100,16:04:02,16:04:02,153,11,,,,9150.65,0
1105100,16:04:22,16:04:22,154,12,,,,9307,0
1105100,16:06:00,16:06:00,7092,13,,,,9965.02,
1105100,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105100,16:13:00,16:13:00,9504,15,,,,12092.52,
1105100,16:16:00,16:16:00,5520,16,,,,13514.51,
1105100,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105100,16:23:00,16:23:00,10344,18,,,,18044.25,
1105100,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105100,16:26:00,16:26:00,9944,20,,1,,19691.8,
1105110,15:43:00,15:43:00,6588,1,,,1,0,
1105110,15:45:00,15:45:00,9517,2,,,,301.54,
1105110,15:46:00,15:46:00,9513,3,,,,786.15,
1105110,15:49:07,15:49:07,6579,4,,,,2183.7,0
1105110,15:52:00,15:52:00,6608,5,,,,3900.37,
1105110,15:59:04,15:59:04,4848,6,,,,7266.17,0
1105110,15:59:46,15:59:46,4853,7,,,,7581.91,0
1105110,16:00:32,16:00:32,3462,8,,,,7878.55,0
1105110,16:01:10,16:01:10,2380,9,,,,8152.31,0
1105110,16:02:46,16:02:46,2381,10,,,,8706.03,0
1105110,16:04:02,16:04:02,153,11,,,,9150.65,0
1105110,16:04:22,16:04:22,154,12,,,,9307,0
1105110,16:06:00,16:06:00,7092,13,,,,9965.02,
1105110,16:11:52,16:11:52,9507,14,,,,11682.8,0
1105110,16:13:00,16:13:00,9504,15,,,,12092.52,
1105110,16:16:00,16:16:00,5520,16,,,,13514.51,
1105110,16:21:58,16:21:58,9486,17,,,,17387.92,0
1105110,16:23:00,16:23:00,10344,18,,,,18044.25,
1105110,16:24:00,16:24:00,5730,19,,,,18648.92,0
1105110,16:26:00,16:26:00,9944,20,,1,,19691.8,
1108010,14:30:00,14:30:00,9771,1,,,1,0,
1108010,14:32:01,14:32:01,6049,2,,,,442.05,0
1108010,14:32:26,14:32:26,6050,3,,,,589.28,0
1108010,14:32:48,14:32:48,9648,4,,,,775.83,0
1108010,14:33:23,14:33:23,9775,5,,,,1094.37,0
1108010,14:33:44,14:33:44,9777,6,,,,1319.63,0
1108010,14:34:20,14:34:20,9778,7,,,,1589.14,0
1108010,14:36:04,14:36:04,9780,8,,,,2095.46,0
1108010,14:37:12,14:37:12,10595,9,,,,2748.05,0
1108010,14:39:00,14:39:00,9652,10,,,,3815.14,
1108010,14:39:50,14:39:50,8360,11,,,,4277.6,0
1108010,14:40:27,14:40:27,3340,12,,,,4645.1,0
1108010,14:40:57,14:40:57,3341,13,,,,4916.73,0
1108010,14:41:27,14:41:27,3342,14,,,,5210.58,0
1108010,14:41:45,14:41:45,6498,15,,,,5378.39,0
1108010,14:42:25,14:42:25,9651,16,,,,5814.18,0
1108010,14:43:54,14:43:54,6500,17,,,,6180.57,0
1108010,14:44:40,14:44:40,6499,18,,,,6583.13,0
1108010,14:45:12,14:45:12,8960,19,,,,6936.57,0
1108010,14:45:48,14:45:48,3285,20,,,,7187.58,0
1108010,14:46:14,14:46:14,3286,21,,,,7479.12,0
1108010,14:47:00,14:47:00,6588,22,,,,7955.61,
1108010,14:48:00,14:48:00,9517,23,,,,8253.3,
1108010,14:50:00,14:50:00,9513,24,,,,8729.62,
1108010,14:52:01,14:52:01,6579,25,,,,10129.86,0
1108010,14:55:00,14:55:00,6608,26,,,,11856.51,
1108010,15:00:00,15:00:00,4848,27,,,,15222.31,0
1108010,15:00:29,15:00:29,4853,28,,,,15538.05,0
1108010,15:01:02,15:01:02,3462,29,,,,15835.72,0
1108010,15:01:31,15:01:31,2380,30,,,,16108.91,0
1108010,15:02:41,15:02:41,2381,31,,,,16663.43,0
1108010,15:03:36,15:03:36,153,32,,,,17108.09,0
1108010,15:03:50,15:03:50,154,33,,,,17264.44,0
1108010,15:05:00,15:05:00,7092,34,,,,17922.46,
1108010,15:10:02,15:10:02,9507,35,,,,19640.24,0
1108010,15:11:00,15:11:00,9504,36,,,,20049.96,
1108010,15:15:00,15:15:00,10161,37,,,,21789.71,
1108010,15:23:00,15:23:00,2504,38,,,,26148.73,
1108010,15:28:00,15:28:00,10344,39,,,,27067.88,
1108010,15:29:57,15:29:57,5730,40,,,,27667.36,0
1108010,15:34:00,15:34:00,9944,41,,1,,28709.72,
1108080,14:30:00,14:30:00,9771,1,,,1,0,
1108080,14:32:01,14:32:01,6049,2,,,,442.05,0
1108080,14:32:26,14:32:26,6050,3,,,,589.28,0
1108080,14:32:48,14:32:48,9648,4,,,,775.83,0
1108080,14:33:23,14:33:23,9775,5,,,,1094.37,0
1108080,14:33:44,14:33:44,9777,6,,,,1319.63,0
1108080,14:34:20,14:34:20,9778,7,,,,1589.14,0
1108080,14:36:04,14:36:04,9780,8,,,,2095.46,0
1108080,14:37:12,14:37:12,10595,9,,,,2748.05,0
1108080,14:39:00,14:39:00,9652,10,,,,3815.14,
1108080,14:39:50,14:39:50,8360,11,,,,4277.6,0
1108080,14:40:27,14:40:27,3340,12,,,,4645.1,0
1108080,14:40:57,14:40:57,3341,13,,,,4916.73,0
1108080,14:41:27,14:41:27,3342,14,,,,5210.58,0
1108080,14:41:45,14:41:45,6498,15,,,,5378.39,0
1108080,14:42:25,14:42:25,9651,16,,,,5814.18,0
1108080,14:43:54,14:43:54,6500,17,,,,6180.57,0
1108080,14:44:40,14:44:40,6499,18,,,,6583.13,0
1108080,14:45:12,14:45:12,8960,19,,,,6936.57,0
1108080,14:45:48,14:45:48,3285,20,,,,7187.58,0
1108080,14:46:14,14:46:14,3286,21,,,,7479.12,0
1108080,14:47:00,14:47:00,6588,22,,,,7955.61,
1108080,14:48:00,14:48:00,9517,23,,,,8253.3,
1108080,14:50:00,14:50:00,9513,24,,,,8729.62,
1108080,14:52:01,14:52:01,6579,25,,,,10129.86,0
1108080,14:55:00,14:55:00,6608,26,,,,11856.51,
1108080,15:00:00,15:00:00,4848,27,,,,15222.31,0
1108080,15:00:29,15:00:29,4853,28,,,,15538.05,0
1108080,15:01:02,15:01:02,3462,29,,,,15835.72,0
1108080,15:01:31,15:01:31,2380,30,,,,16108.91,0
1108080,15:02:41,15:02:41,2381,31,,,,16663.43,0
1108080,15:03:36,15:03:36,153,32,,,,17108.09,0
1108080,15:03:50,15:03:50,154,33,,,,17264.44,0
1108080,15:05:00,15:05:00,7092,34,,,,17922.46,
1108080,15:10:02,15:10:02,9507,35,,,,19640.24,0
1108080,15:11:00,15:11:00,9504,36,,,,20049.96,
1108080,15:15:00,15:15:00,10161,37,,,,21789.71,
1108080,15:23:00,15:23:00,2504,38,,,,26148.73,
1108080,15:28:00,15:28:00,10344,39,,,,27067.88,
1108080,15:29:57,15:29:57,5730,40,,,,27667.36,0
1108080,15:34:00,15:34:00,9944,41,,1,,28709.72,
1108130,14:30:00,14:30:00,9771,1,,,1,0,
1108130,14:32:01,14:32:01,6049,2,,,,442.05,0
1108130,14:32:26,14:32:26,6050,3,,,,589.28,0
1108130,14:32:48,14:32:48,9648,4,,,,775.83,0
1108130,14:33:23,14:33:23,9775,5,,,,1094.37,0
1108130,14:33:44,14:33:44,9777,6,,,,1319.63,0
1108130,14:34:20,14:34:20,9778,7,,,,1589.14,0
1108130,14:36:04,14:36:04,9780,8,,,,2095.46,0
1108130,14:37:12,14:37:12,10595,9,,,,2748.05,0
1108130,14:39:00,14:39:00,9652,10,,,,3815.14,
1108130,14:39:50,14:39:50,8360,11,,,,4277.6,0
1108130,14:40:27,14:40:27,3340,12,,,,4645.1,0
1108130,14:40:57,14:40:57,3341,13,,,,4916.73,0
1108130,14:41:27,14:41:27,3342,14,,,,5210.58,0
1108130,14:41:45,14:41:45,6498,15,,,,5378.39,0
1108130,14:42:25,14:42:25,9651,16,,,,5814.18,0
1108130,14:43:54,14:43:54,6500,17,,,,6180.57,0
1108130,14:44:40,14:44:40,6499,18,,,,6583.13,0
1108130,14:45:12,14:45:12,8960,19,,,,6936.57,0
1108130,14:45:48,14:45:48,3285,20,,,,7187.58,0
1108130,14:46:14,14:46:14,3286,21,,,,7479.12,0
1108130,14:47:00,14:47:00,6588,22,,,,7955.61,
1108130,14:48:00,14:48:00,9517,23,,,,8253.3,
1108130,14:50:00,14:50:00,9513,24,,,,8729.62,
1108130,14:52:01,14:52:01,6579,25,,,,10129.86,0
1108130,14:55:00,14:55:00,6608,26,,,,11856.51,
1108130,15:00:00,15:00:00,4848,27,,,,15222.31,0
1108130,15:00:29,15:00:29,4853,28,,,,15538.05,0
1108130,15:01:02,15:01:02,3462,29,,,,15835.72,0
1108130,15:01:31,15:01:31,2380,30,,,,16108.91,0
1108130,15:02:41,15:02:41,2381,31,,,,16663.43,0
1108130,15:03:36,15:03:36,153,32,,,,17108.09,0
1108130,15:03:50,15:03:50,154,33,,,,17264.44,0
1108130,15:05:00,15:05:00,7092,34,,,,17922.46,
1108130,15:10:02,15:10:02,9507,35,,,,19640.24,0
1108130,15:11:00,15:11:00,9504,36,,,,20049.96,
1108130,15:15:00,15:15:00,10161,37,,,,21789.71,
1108130,15:23:00,15:23:00,2504,38,,,,26148.73,
1108130,15:28:00,15:28:00,10344,39,,,,27067.88,
1108130,15:29:57,15:29:57,5730,40,,,,27667.36,0
1108130,15:34:00,15:34:00,9944,41,,1,,28709.72,
11214020,07:06:00,07:06:00,6588,1,,,1,0,
11214020,07:08:00,07:08:00,9517,2,,,,301.54,
11214020,07:09:00,07:09:00,9513,3,,,,786.15,
11214020,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214020,07:15:00,07:15:00,6608,5,,,,3900.37,
11214020,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214020,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214020,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214020,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214020,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214020,07:26:10,07:26:10,153,11,,,,9150.65,0
11214020,07:26:29,07:26:29,154,12,,,,9307,0
11214020,07:28:00,07:28:00,7092,13,,,,9965.02,
11214020,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214020,07:36:00,07:36:00,9504,15,,,,12092.52,
11214020,07:39:00,07:39:00,5520,16,,,,13514.51,
11214020,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214020,07:46:00,07:46:00,10344,18,,,,18044.25,
11214020,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214020,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214030,07:06:00,07:06:00,6588,1,,,1,0,
11214030,07:08:00,07:08:00,9517,2,,,,301.54,
11214030,07:09:00,07:09:00,9513,3,,,,786.15,
11214030,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214030,07:15:00,07:15:00,6608,5,,,,3900.37,
11214030,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214030,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214030,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214030,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214030,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214030,07:26:10,07:26:10,153,11,,,,9150.65,0
11214030,07:26:29,07:26:29,154,12,,,,9307,0
11214030,07:28:00,07:28:00,7092,13,,,,9965.02,
11214030,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214030,07:36:00,07:36:00,9504,15,,,,12092.52,
11214030,07:39:00,07:39:00,5520,16,,,,13514.51,
11214030,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214030,07:46:00,07:46:00,10344,18,,,,18044.25,
11214030,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214030,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214040,07:06:00,07:06:00,6588,1,,,1,0,
11214040,07:08:00,07:08:00,9517,2,,,,301.54,
11214040,07:09:00,07:09:00,9513,3,,,,786.15,
11214040,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214040,07:15:00,07:15:00,6608,5,,,,3900.37,
11214040,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214040,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214040,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214040,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214040,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214040,07:26:10,07:26:10,153,11,,,,9150.65,0
11214040,07:26:29,07:26:29,154,12,,,,9307,0
11214040,07:28:00,07:28:00,7092,13,,,,9965.02,
11214040,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214040,07:36:00,07:36:00,9504,15,,,,12092.52,
11214040,07:39:00,07:39:00,5520,16,,,,13514.51,
11214040,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214040,07:46:00,07:46:00,10344,18,,,,18044.25,
11214040,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214040,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214050,07:06:00,07:06:00,6588,1,,,1,0,
11214050,07:08:00,07:08:00,9517,2,,,,301.54,
11214050,07:09:00,07:09:00,9513,3,,,,786.15,
11214050,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214050,07:15:00,07:15:00,6608,5,,,,3900.37,
11214050,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214050,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214050,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214050,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214050,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214050,07:26:10,07:26:10,153,11,,,,9150.65,0
11214050,07:26:29,07:26:29,154,12,,,,9307,0
11214050,07:28:00,07:28:00,7092,13,,,,9965.02,
11214050,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214050,07:36:00,07:36:00,9504,15,,,,12092.52,
11214050,07:39:00,07:39:00,5520,16,,,,13514.51,
11214050,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214050,07:46:00,07:46:00,10344,18,,,,18044.25,
11214050,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214050,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214060,07:06:00,07:06:00,6588,1,,,1,0,
11214060,07:08:00,07:08:00,9517,2,,,,301.54,
11214060,07:09:00,07:09:00,9513,3,,,,786.15,
11214060,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214060,07:15:00,07:15:00,6608,5,,,,3900.37,
11214060,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214060,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214060,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214060,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214060,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214060,07:26:10,07:26:10,153,11,,,,9150.65,0
11214060,07:26:29,07:26:29,154,12,,,,9307,0
11214060,07:28:00,07:28:00,7092,13,,,,9965.02,
11214060,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214060,07:36:00,07:36:00,9504,15,,,,12092.52,
11214060,07:39:00,07:39:00,5520,16,,,,13514.51,
11214060,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214060,07:46:00,07:46:00,10344,18,,,,18044.25,
11214060,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214060,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214090,07:06:00,07:06:00,6588,1,,,1,0,
11214090,07:08:00,07:08:00,9517,2,,,,301.54,
11214090,07:09:00,07:09:00,9513,3,,,,786.15,
11214090,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214090,07:15:00,07:15:00,6608,5,,,,3900.37,
11214090,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214090,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214090,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214090,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214090,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214090,07:26:10,07:26:10,153,11,,,,9150.65,0
11214090,07:26:29,07:26:29,154,12,,,,9307,0
11214090,07:28:00,07:28:00,7092,13,,,,9965.02,
11214090,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214090,07:36:00,07:36:00,9504,15,,,,12092.52,
11214090,07:39:00,07:39:00,5520,16,,,,13514.51,
11214090,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214090,07:46:00,07:46:00,10344,18,,,,18044.25,
11214090,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214090,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214100,07:06:00,07:06:00,6588,1,,,1,0,
11214100,07:08:00,07:08:00,9517,2,,,,301.54,
11214100,07:09:00,07:09:00,9513,3,,,,786.15,
11214100,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214100,07:15:00,07:15:00,6608,5,,,,3900.37,
11214100,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214100,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214100,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214100,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214100,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214100,07:26:10,07:26:10,153,11,,,,9150.65,0
11214100,07:26:29,07:26:29,154,12,,,,9307,0
11214100,07:28:00,07:28:00,7092,13,,,,9965.02,
11214100,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214100,07:36:00,07:36:00,9504,15,,,,12092.52,
11214100,07:39:00,07:39:00,5520,16,,,,13514.51,
11214100,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214100,07:46:00,07:46:00,10344,18,,,,18044.25,
11214100,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214100,07:50:00,07:50:00,9944,20,,1,,19691.8,
11214110,07:06:00,07:06:00,6588,1,,,1,0,
11214110,07:08:00,07:08:00,9517,2,,,,301.54,
11214110,07:09:00,07:09:00,9513,3,,,,786.15,
11214110,07:12:07,07:12:07,6579,4,,,,2183.7,0
11214110,07:15:00,07:15:00,6608,5,,,,3900.37,
11214110,07:21:33,07:21:33,4848,6,,,,7266.17,0
11214110,07:22:12,07:22:12,4853,7,,,,7581.91,0
11214110,07:22:55,07:22:55,3462,8,,,,7878.55,0
11214110,07:23:30,07:23:30,2380,9,,,,8152.31,0
11214110,07:24:59,07:24:59,2381,10,,,,8706.03,0
11214110,07:26:10,07:26:10,153,11,,,,9150.65,0
11214110,07:26:29,07:26:29,154,12,,,,9307,0
11214110,07:28:00,07:28:00,7092,13,,,,9965.02,
11214110,07:34:42,07:34:42,9507,14,,,,11682.8,0
11214110,07:36:00,07:36:00,9504,15,,,,12092.52,
11214110,07:39:00,07:39:00,5520,16,,,,13514.51,
11214110,07:44:58,07:44:58,9486,17,,,,17387.92,0
11214110,07:46:00,07:46:00,10344,18,,,,18044.25,
11214110,07:47:20,07:47:20,5730,19,,,,18648.92,0
11214110,07:50:00,07:50:00,9944,20,,1,,19691.8,
1123070,24:05:00,24:05:00,6588,1,,,1,0,
1123070,24:06:00,24:06:00,9517,2,,,,301.54,
1123070,24:08:00,24:08:00,9513,3,,,,786.15,
1123070,24:10:36,24:10:36,6579,4,,,,2183.7,0
1123070,24:13:00,24:13:00,6608,5,,,,3900.37,
1123070,24:18:03,24:18:03,4848,6,,,,7266.17,0
1123070,24:18:33,24:18:33,4853,7,,,,7581.91,0
1123070,24:19:06,24:19:06,3462,8,,,,7878.55,0
1123070,24:19:33,24:19:33,2380,9,,,,8152.31,0
1123070,24:20:42,24:20:42,2381,10,,,,8706.03,0
1123070,24:21:35,24:21:35,153,11,,,,9151.44,0
1123070,24:21:49,24:21:49,154,12,,,,9307.79,0
1123070,24:23:00,24:23:00,7092,13,,,,9965.81,
1123070,24:28:02,24:28:02,9507,14,,,,11683.59,0
1123070,24:29:00,24:29:00,9504,15,,,,12093.31,
1123070,24:33:00,24:33:00,10161,16,,,,13833.06,
1123070,24:41:00,24:41:00,2504,17,,,,18192.08,
1123070,24:46:00,24:46:00,10344,18,,,,19111.23,
1123070,24:47:23,24:47:23,5730,19,,,,19710.71,0
1123070,24:51:00,24:51:00,9944,20,,1,,20774.53,
1123120,24:05:00,24:05:00,6588,1,,,1,0,
1123120,24:06:00,24:06:00,9517,2,,,,301.54,
1123120,24:08:00,24:08:00,9513,3,,,,786.15,
1123120,24:10:36,24:10:36,6579,4,,,,2183.7,0
1123120,24:13:00,24:13:00,6608,5,,,,3900.37,
1123120,24:18:03,24:18:03,4848,6,,,,7266.17,0
1123120,24:18:33,24:18:33,4853,7,,,,7581.91,0
1123120,24:19:06,24:19:06,3462,8,,,,7878.55,0
1123120,24:19:33,24:19:33,2380,9,,,,8152.31,0
1123120,24:20:42,24:20:42,2381,10,,,,8706.03,0
1123120,24:21:35,24:21:35,153,11,,,,9151.44,0
1123120,24:21:49,24:21:49,154,12,,,,9307.79,0
1123120,24:23:00,24:23:00,7092,13,,,,9965.81,
1123120,24:28:02,24:28:02,9507,14,,,,11683.59,0
1123120,24:29:00,24:29:00,9504,15,,,,12093.31,
1123120,24:33:00,24:33:00,10161,16,,,,13833.06,
1123120,24:41:00,24:41:00,2504,17,,,,18192.08,
1123120,24:46:00,24:46:00,10344,18,,,,19111.23,
1123120,24:47:23,24:47:23,5730,19,,,,19710.71,0
1123120,24:51:00,24:51:00,9944,20,,1,,20774.53,
11273140,10:10:00,10:10:00,6588,1,,,1,0,
11273140,10:11:00,10:11:00,9517,2,,,,301.54,
11273140,10:13:00,10:13:00,9513,3,,,,786.15,
11273140,10:15:36,10:15:36,6579,4,,,,2183.7,0
11273140,10:18:00,10:18:00,6608,5,,,,3900.37,
11273140,10:23:03,10:23:03,4848,6,,,,7266.17,0
11273140,10:23:33,10:23:33,4853,7,,,,7581.91,0
11273140,10:24:06,10:24:06,3462,8,,,,7878.55,0
11273140,10:24:33,10:24:33,2380,9,,,,8152.31,0
11273140,10:25:42,10:25:42,2381,10,,,,8706.03,0
11273140,10:26:35,10:26:35,153,11,,,,9151.44,0
11273140,10:26:49,10:26:49,154,12,,,,9307.79,0
11273140,10:28:00,10:28:00,7092,13,,,,9965.81,
11273140,10:33:02,10:33:02,9507,14,,,,11683.59,0
11273140,10:34:00,10:34:00,9504,15,,,,12093.31,
11273140,10:38:00,10:38:00,10161,16,,,,13833.06,
11273140,10:46:00,10:46:00,2504,17,,,,18192.08,
11273140,10:51:00,10:51:00,10344,18,,,,19111.23,
11273140,10:52:23,10:52:23,5730,19,,,,19710.71,0
11273140,10:56:00,10:56:00,9944,20,,1,,20774.53,
1128010,09:00:00,09:00:00,9771,1,,,1,0,
1128010,09:02:01,09:02:01,6049,2,,,,442.05,0
1128010,09:02:26,09:02:26,6050,3,,,,589.28,0
1128010,09:02:48,09:02:48,9648,4,,,,775.83,0
1128010,09:03:23,09:03:23,9775,5,,,,1094.37,0
1128010,09:03:44,09:03:44,9777,6,,,,1319.63,0
1128010,09:04:20,09:04:20,9778,7,,,,1589.14,0
1128010,09:06:04,09:06:04,9780,8,,,,2095.46,0
1128010,09:07:12,09:07:12,10595,9,,,,2748.05,0
1128010,09:09:00,09:09:00,9652,10,,,,3815.14,
1128010,09:09:44,09:09:44,8360,11,,,,4277.6,0
1128010,09:10:16,09:10:16,3340,12,,,,4645.1,0
1128010,09:10:43,09:10:43,3341,13,,,,4916.73,0
1128010,09:11:09,09:11:09,3342,14,,,,5210.58,0
1128010,09:11:24,09:11:24,6498,15,,,,5378.39,0
1128010,09:12:00,09:12:00,9651,16,,,,5814.18,0
1128010,09:13:18,09:13:18,6500,17,,,,6180.57,0
1128010,09:13:57,09:13:57,6499,18,,,,6583.13,0
1128010,09:14:26,09:14:26,8960,19,,,,6936.57,0
1128010,09:14:57,09:14:57,3285,20,,,,7187.58,0
1128010,09:15:20,09:15:20,3286,21,,,,7479.12,0
1128010,09:16:00,09:16:00,6588,22,,,,7955.61,
1128010,09:17:00,09:17:00,9517,23,,,,8253.3,
1128010,09:19:00,09:19:00,9513,24,,,,8729.62,
1128010,09:21:01,09:21:01,6579,25,,,,10129.86,0
1128010,09:24:00,09:24:00,6608,26,,,,11856.51,
1128010,09:29:00,09:29:00,4848,27,,,,15222.31,0
1128010,09:29:29,09:29:29,4853,28,,,,15538.05,0
1128010,09:30:02,09:30:02,3462,29,,,,15835.72,0
1128010,09:30:31,09:30:31,2380,30,,,,16108.91,0
1128010,09:31:41,09:31:41,2381,31,,,,16663.43,0
1128010,09:32:36,09:32:36,153,32,,,,17108.09,0
1128010,09:32:50,09:32:50,154,33,,,,17264.44,0
1128010,09:34:00,09:34:00,7092,34,,,,17922.46,
1128010,09:39:02,09:39:02,9507,35,,,,19640.24,0
1128010,09:40:00,09:40:00,9504,36,,,,20049.96,
1128010,09:44:00,09:44:00,10161,37,,,,21789.71,
1128010,09:52:00,09:52:00,2504,38,,,,26148.73,
1128010,09:57:00,09:57:00,10344,39,,,,27067.88,
1128010,09:58:18,09:58:18,5730,40,,,,27667.36,0
1128010,10:01:00,10:01:00,9944,41,,1,,28709.72,
1128080,09:00:00,09:00:00,9771,1,,,1,0,
1128080,09:02:01,09:02:01,6049,2,,,,442.05,0
1128080,09:02:26,09:02:26,6050,3,,,,589.28,0
1128080,09:02:48,09:02:48,9648,4,,,,775.83,0
1128080,09:03:23,09:03:23,9775,5,,,,1094.37,0
1128080,09:03:44,09:03:44,9777,6,,,,1319.63,0
1128080,09:04:20,09:04:20,9778,7,,,,1589.14,0
1128080,09:06:04,09:06:04,9780,8,,,,2095.46,0
1128080,09:07:12,09:07:12,10595,9,,,,2748.05,0
1128080,09:09:00,09:09:00,9652,10,,,,3815.14,
1128080,09:09:44,09:09:44,8360,11,,,,4277.6,0
1128080,09:10:16,09:10:16,3340,12,,,,4645.1,0
1128080,09:10:43,09:10:43,3341,13,,,,4916.73,0
1128080,09:11:09,09:11:09,3342,14,,,,5210.58,0
1128080,09:11:24,09:11:24,6498,15,,,,5378.39,0
1128080,09:12:00,09:12:00,9651,16,,,,5814.18,0
1128080,09:13:18,09:13:18,6500,17,,,,6180.57,0
1128080,09:13:57,09:13:57,6499,18,,,,6583.13,0
1128080,09:14:26,09:14:26,8960,19,,,,6936.57,0
1128080,09:14:57,09:14:57,3285,20,,,,7187.58,0
1128080,09:15:20,09:15:20,3286,21,,,,7479.12,0
1128080,09:16:00,09:16:00,6588,22,,,,7955.61,
1128080,09:17:00,09:17:00,9517,23,,,,8253.3,
1128080,09:19:00,09:19:00,9513,24,,,,8729.62,
1128080,09:21:01,09:21:01,6579,25,,,,10129.86,0
1128080,09:24:00,09:24:00,6608,26,,,,11856.51,
1128080,09:29:00,09:29:00,4848,27,,,,15222.31,0
1128080,09:29:29,09:29:29,4853,28,,,,15538.05,0
1128080,09:30:02,09:30:02,3462,29,,,,15835.72,0
1128080,09:30:31,09:30:31,2380,30,,,,16108.91,0
1128080,09:31:41,09:31:41,2381,31,,,,16663.43,0
1128080,09:32:36,09:32:36,153,32,,,,17108.09,0
1128080,09:32:50,09:32:50,154,33,,,,17264.44,0
1128080,09:34:00,09:34:00,7092,34,,,,17922.46,
1128080,09:39:02,09:39:02,9507,35,,,,19640.24,0
1128080,09:40:00,09:40:00,9504,36,,,,20049.96,
1128080,09:44:00,09:44:00,10161,37,,,,21789.71,
1128080,09:52:00,09:52:00,2504,38,,,,26148.73,
1128080,09:57:00,09:57:00,10344,39,,,,27067.88,
1128080,09:58:18,09:58:18,5730,40,,,,27667.36,0
1128080,10:01:00,10:01:00,9944,41,,1,,28709.72,
1128130,09:00:00,09:00:00,9771,1,,,1,0,
1128130,09:02:01,09:02:01,6049,2,,,,442.05,0
1128130,09:02:26,09:02:26,6050,3,,,,589.28,0
1128130,09:02:48,09:02:48,9648,4,,,,775.83,0
1128130,09:03:23,09:03:23,9775,5,,,,1094.37,0
1128130,09:03:44,09:03:44,9777,6,,,,1319.63,0
1128130,09:04:20,09:04:20,9778,7,,,,1589.14,0
1128130,09:06:04,09:06:04,9780,8,,,,2095.46,0
1128130,09:07:12,09:07:12,10595,9,,,,2748.05,0
1128130,09:09:00,09:09:00,9652,10,,,,3815.14,
1128130,09:09:44,09:09:44,8360,11,,,,4277.6,0
1128130,09:10:16,09:10:16,3340,12,,,,4645.1,0
1128130,09:10:43,09:10:43,3341,13,,,,4916.73,0
1128130,09:11:09,09:11:09,3342,14,,,,5210.58,0
1128130,09:11:24,09:11:24,6498,15,,,,5378.39,0
1128130,09:12:00,09:12:00,9651,16,,,,5814.18,0
1128130,09:13:18,09:13:18,6500,17,,,,6180.57,0
1128130,09:13:57,09:13:57,6499,18,,,,6583.13,0
1128130,09:14:26,09:14:26,8960,19,,,,6936.57,0
1128130,09:14:57,09:14:57,3285,20,,,,7187.58,0
1128130,09:15:20,09:15:20,3286,21,,,,7479.12,0
1128130,09:16:00,09:16:00,6588,22,,,,7955.61,
1128130,09:17:00,09:17:00,9517,23,,,,8253.3,
1128130,09:19:00,09:19:00,9513,24,,,,8729.62,
1128130,09:21:01,09:21:01,6579,25,,,,10129.86,0
1128130,09:24:00,09:24:00,6608,26,,,,11856.51,
1128130,09:29:00,09:29:00,4848,27,,,,15222.31,0
1128130,09:29:29,09:29:29,4853,28,,,,15538.05,0
1128130,09:30:02,09:30:02,3462,29,,,,15835.72,0
1128130,09:30:31,09:30:31,2380,30,,,,16108.91,0
1128130,09:31:41,09:31:41,2381,31,,,,16663.43,0
1128130,09:32:36,09:32:36,153,32,,,,17108.09,0
1128130,09:32:50,09:32:50,154,33,,,,17264.44,0
1128130,09:34:00,09:34:00,7092,34,,,,17922.46,
1128130,09:39:02,09:39:02,9507,35,,,,19640.24,0
1128130,09:40:00,09:40:00,9504,36,,,,20049.96,
1128130,09:44:00,09:44:00,10161,37,,,,21789.71,
1128130,09:52:00,09:52:00,2504,38,,,,26148.73,
1128130,09:57:00,09:57:00,10344,39,,,,27067.88,
1128130,09:58:18,09:58:18,5730,40,,,,27667.36,0
1128130,10:01:00,10:01:00,9944,41,,1,,28709.72,
11396140,17:36:00,17:36:00,9771,1,,,1,0,
11396140,17:38:01,17:38:01,6049,2,,,,442.05,0
11396140,17:38:26,17:38:26,6050,3,,,,589.28,0
11396140,17:38:48,17:38:48,9648,4,,,,775.83,0
11396140,17:39:23,17:39:23,9775,5,,,,1094.37,0
11396140,17:39:44,17:39:44,9777,6,,,,1319.63,0
11396140,17:40:20,17:40:20,9778,7,,,,1589.14,0
11396140,17:42:04,17:42:04,9780,8,,,,2095.46,0
11396140,17:43:12,17:43:12,10595,9,,,,2748.05,0
11396140,17:45:00,17:45:00,9652,10,,,,3815.14,
11396140,17:45:50,17:45:50,8360,11,,,,4277.6,0
11396140,17:46:27,17:46:27,3340,12,,,,4645.1,0
11396140,17:46:57,17:46:57,3341,13,,,,4916.73,0
11396140,17:47:27,17:47:27,3342,14,,,,5210.58,0
11396140,17:47:45,17:47:45,6498,15,,,,5378.39,0
11396140,17:48:25,17:48:25,9651,16,,,,5814.18,0
11396140,17:49:54,17:49:54,6500,17,,,,6180.57,0
11396140,17:50:40,17:50:40,6499,18,,,,6583.13,0
11396140,17:51:12,17:51:12,8960,19,,,,6936.57,0
11396140,17:51:48,17:51:48,3285,20,,,,7187.58,0
11396140,17:52:14,17:52:14,3286,21,,,,7479.12,0
11396140,17:53:00,17:53:00,6588,22,,,,7955.61,
11396140,17:54:00,17:54:00,9517,23,,,,8253.3,
11396140,17:56:00,17:56:00,9513,24,,,,8729.62,
11396140,17:58:01,17:58:01,6579,25,,,,10129.86,0
11396140,18:01:00,18:01:00,6608,26,,,,11856.51,
11396140,18:06:00,18:06:00,4848,27,,,,15222.31,0
11396140,18:06:29,18:06:29,4853,28,,,,15538.05,0
11396140,18:07:02,18:07:02,3462,29,,,,15835.72,0
11396140,18:07:31,18:07:31,2380,30,,,,16108.91,0
11396140,18:08:41,18:08:41,2381,31,,,,16663.43,0
11396140,18:09:36,18:09:36,153,32,,,,17108.09,0
11396140,18:09:50,18:09:50,154,33,,,,17264.44,0
11396140,18:11:00,18:11:00,7092,34,,,,17922.46,
11396140,18:16:02,18:16:02,9507,35,,,,19640.24,0
11396140,18:17:00,18:17:00,9504,36,,,,20049.96,
11396140,18:21:00,18:21:00,10161,37,,,,21789.71,
11396140,18:29:00,18:29:00,2504,38,,,,26148.73,
11396140,18:34:00,18:34:00,10344,39,,,,27067.88,
11396140,18:35:57,18:35:57,5730,40,,,,27667.36,0
11396140,18:40:00,18:40:00,9944,41,,1,,28709.72,
11442020,18:38:00,18:38:00,6588,1,,,1,0,
11442020,18:40:00,18:40:00,9517,2,,,,301.54,
11442020,18:41:00,18:41:00,9513,3,,,,786.15,
11442020,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442020,18:46:00,18:46:00,6608,5,,,,3900.37,
11442020,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442020,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442020,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442020,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442020,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442020,18:57:10,18:57:10,153,11,,,,9150.65,0
11442020,18:57:29,18:57:29,154,12,,,,9307,0
11442020,18:59:00,18:59:00,7092,13,,,,9965.02,
11442020,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442020,19:06:00,19:06:00,9504,15,,,,12092.52,
11442020,19:08:00,19:08:00,5520,16,,,,13514.51,
11442020,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442020,19:15:00,19:15:00,10344,18,,,,18044.25,
11442020,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442020,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442030,18:38:00,18:38:00,6588,1,,,1,0,
11442030,18:40:00,18:40:00,9517,2,,,,301.54,
11442030,18:41:00,18:41:00,9513,3,,,,786.15,
11442030,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442030,18:46:00,18:46:00,6608,5,,,,3900.37,
11442030,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442030,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442030,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442030,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442030,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442030,18:57:10,18:57:10,153,11,,,,9150.65,0
11442030,18:57:29,18:57:29,154,12,,,,9307,0
11442030,18:59:00,18:59:00,7092,13,,,,9965.02,
11442030,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442030,19:06:00,19:06:00,9504,15,,,,12092.52,
11442030,19:08:00,19:08:00,5520,16,,,,13514.51,
11442030,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442030,19:15:00,19:15:00,10344,18,,,,18044.25,
11442030,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442030,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442040,18:38:00,18:38:00,6588,1,,,1,0,
11442040,18:40:00,18:40:00,9517,2,,,,301.54,
11442040,18:41:00,18:41:00,9513,3,,,,786.15,
11442040,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442040,18:46:00,18:46:00,6608,5,,,,3900.37,
11442040,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442040,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442040,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442040,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442040,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442040,18:57:10,18:57:10,153,11,,,,9150.65,0
11442040,18:57:29,18:57:29,154,12,,,,9307,0
11442040,18:59:00,18:59:00,7092,13,,,,9965.02,
11442040,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442040,19:06:00,19:06:00,9504,15,,,,12092.52,
11442040,19:08:00,19:08:00,5520,16,,,,13514.51,
11442040,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442040,19:15:00,19:15:00,10344,18,,,,18044.25,
11442040,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442040,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442050,18:38:00,18:38:00,6588,1,,,1,0,
11442050,18:40:00,18:40:00,9517,2,,,,301.54,
11442050,18:41:00,18:41:00,9513,3,,,,786.15,
11442050,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442050,18:46:00,18:46:00,6608,5,,,,3900.37,
11442050,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442050,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442050,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442050,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442050,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442050,18:57:10,18:57:10,153,11,,,,9150.65,0
11442050,18:57:29,18:57:29,154,12,,,,9307,0
11442050,18:59:00,18:59:00,7092,13,,,,9965.02,
11442050,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442050,19:06:00,19:06:00,9504,15,,,,12092.52,
11442050,19:08:00,19:08:00,5520,16,,,,13514.51,
11442050,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442050,19:15:00,19:15:00,10344,18,,,,18044.25,
11442050,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442050,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442060,18:38:00,18:38:00,6588,1,,,1,0,
11442060,18:40:00,18:40:00,9517,2,,,,301.54,
11442060,18:41:00,18:41:00,9513,3,,,,786.15,
11442060,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442060,18:46:00,18:46:00,6608,5,,,,3900.37,
11442060,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442060,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442060,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442060,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442060,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442060,18:57:10,18:57:10,153,11,,,,9150.65,0
11442060,18:57:29,18:57:29,154,12,,,,9307,0
11442060,18:59:00,18:59:00,7092,13,,,,9965.02,
11442060,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442060,19:06:00,19:06:00,9504,15,,,,12092.52,
11442060,19:08:00,19:08:00,5520,16,,,,13514.51,
11442060,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442060,19:15:00,19:15:00,10344,18,,,,18044.25,
11442060,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442060,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442090,18:38:00,18:38:00,6588,1,,,1,0,
11442090,18:40:00,18:40:00,9517,2,,,,301.54,
11442090,18:41:00,18:41:00,9513,3,,,,786.15,
11442090,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442090,18:46:00,18:46:00,6608,5,,,,3900.37,
11442090,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442090,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442090,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442090,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442090,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442090,18:57:10,18:57:10,153,11,,,,9150.65,0
11442090,18:57:29,18:57:29,154,12,,,,9307,0
11442090,18:59:00,18:59:00,7092,13,,,,9965.02,
11442090,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442090,19:06:00,19:06:00,9504,15,,,,12092.52,
11442090,19:08:00,19:08:00,5520,16,,,,13514.51,
11442090,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442090,19:15:00,19:15:00,10344,18,,,,18044.25,
11442090,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442090,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442100,18:38:00,18:38:00,6588,1,,,1,0,
11442100,18:40:00,18:40:00,9517,2,,,,301.54,
11442100,18:41:00,18:41:00,9513,3,,,,786.15,
11442100,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442100,18:46:00,18:46:00,6608,5,,,,3900.37,
11442100,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442100,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442100,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442100,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442100,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442100,18:57:10,18:57:10,153,11,,,,9150.65,0
11442100,18:57:29,18:57:29,154,12,,,,9307,0
11442100,18:59:00,18:59:00,7092,13,,,,9965.02,
11442100,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442100,19:06:00,19:06:00,9504,15,,,,12092.52,
11442100,19:08:00,19:08:00,5520,16,,,,13514.51,
11442100,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442100,19:15:00,19:15:00,10344,18,,,,18044.25,
11442100,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442100,19:19:00,19:19:00,9944,20,,1,,19691.8,
11442110,18:38:00,18:38:00,6588,1,,,1,0,
11442110,18:40:00,18:40:00,9517,2,,,,301.54,
11442110,18:41:00,18:41:00,9513,3,,,,786.15,
11442110,18:43:36,18:43:36,6579,4,,,,2183.7,0
11442110,18:46:00,18:46:00,6608,5,,,,3900.37,
11442110,18:52:33,18:52:33,4848,6,,,,7266.17,0
11442110,18:53:12,18:53:12,4853,7,,,,7581.91,0
11442110,18:53:55,18:53:55,3462,8,,,,7878.55,0
11442110,18:54:30,18:54:30,2380,9,,,,8152.31,0
11442110,18:55:59,18:55:59,2381,10,,,,8706.03,0
11442110,18:57:10,18:57:10,153,11,,,,9150.65,0
11442110,18:57:29,18:57:29,154,12,,,,9307,0
11442110,18:59:00,18:59:00,7092,13,,,,9965.02,
11442110,19:04:52,19:04:52,9507,14,,,,11682.8,0
11442110,19:06:00,19:06:00,9504,15,,,,12092.52,
11442110,19:08:00,19:08:00,5520,16,,,,13514.51,
11442110,19:13:58,19:13:58,9486,17,,,,17387.92,0
11442110,19:15:00,19:15:00,10344,18,,,,18044.25,
11442110,19:16:20,19:16:20,5730,19,,,,18648.92,0
11442110,19:19:00,19:19:00,9944,20,,1,,19691.8,
1163140,17:10:00,17:10:00,9771,1,,,1,0,
1163140,17:12:01,17:12:01,6049,2,,,,442.05,0
1163140,17:12:26,17:12:26,6050,3,,,,589.28,0
1163140,17:12:48,17:12:48,9648,4,,,,775.83,0
1163140,17:13:23,17:13:23,9775,5,,,,1094.37,0
1163140,17:13:44,17:13:44,9777,6,,,,1319.63,0
1163140,17:14:20,17:14:20,9778,7,,,,1589.14,0
1163140,17:16:04,17:16:04,9780,8,,,,2095.46,0
1163140,17:17:12,17:17:12,10595,9,,,,2748.05,0
1163140,17:19:00,17:19:00,9652,10,,,,3815.14,
1163140,17:19:50,17:19:50,8360,11,,,,4277.6,0
1163140,17:20:27,17:20:27,3340,12,,,,4645.1,0
1163140,17:20:57,17:20:57,3341,13,,,,4916.73,0
1163140,17:21:27,17:21:27,3342,14,,,,5210.58,0
1163140,17:21:45,17:21:45,6498,15,,,,5378.39,0
1163140,17:22:25,17:22:25,9651,16,,,,5814.18,0
1163140,17:23:54,17:23:54,6500,17,,,,6180.57,0
1163140,17:24:40,17:24:40,6499,18,,,,6583.13,0
1163140,17:25:12,17:25:12,8960,19,,,,6936.57,0
1163140,17:25:48,17:25:48,3285,20,,,,7187.58,0
1163140,17:26:14,17:26:14,3286,21,,,,7479.12,0
1163140,17:27:00,17:27:00,6588,22,,,,7955.61,
1163140,17:28:00,17:28:00,9517,23,,,,8253.3,
1163140,17:30:00,17:30:00,9513,24,,,,8729.62,
1163140,17:32:01,17:32:01,6579,25,,,,10129.86,0
1163140,17:35:00,17:35:00,6608,26,,,,11856.51,
1163140,17:40:00,17:40:00,4848,27,,,,15222.31,0
1163140,17:40:29,17:40:29,4853,28,,,,15538.05,0
1163140,17:41:02,17:41:02,3462,29,,,,15835.72,0
1163140,17:41:31,17:41:31,2380,30,,,,16108.91,0
1163140,17:42:41,17:42:41,2381,31,,,,16663.43,0
1163140,17:43:36,17:43:36,153,32,,,,17108.09,0
1163140,17:43:50,17:43:50,154,33,,,,17264.44,0
1163140,17:45:00,17:45:00,7092,34,,,,17922.46,
1163140,17:50:02,17:50:02,9507,35,,,,19640.24,0
1163140,17:51:00,17:51:00,9504,36,,,,20049.96,
1163140,17:55:00,17:55:00,10161,37,,,,21789.71,
1163140,18:03:00,18:03:00,2504,38,,,,26148.73,
1163140,18:08:00,18:08:00,10344,39,,,,27067.88,
1163140,18:09:57,18:09:57,5730,40,,,,27667.36,0
1163140,18:14:00,18:14:00,9944,41,,1,,28709.72,
11645020,08:07:00,08:07:00,6588,1,,,1,0,
11645020,08:09:00,08:09:00,9517,2,,,,301.54,
11645020,08:10:00,08:10:00,9513,3,,,,786.15,
11645020,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645020,08:16:00,08:16:00,6608,5,,,,3900.37,
11645020,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645020,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645020,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645020,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645020,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645020,08:27:10,08:27:10,153,11,,,,9150.65,0
11645020,08:27:29,08:27:29,154,12,,,,9307,0
11645020,08:29:00,08:29:00,7092,13,,,,9965.02,
11645020,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645020,08:37:00,08:37:00,9504,15,,,,12092.52,
11645020,08:40:00,08:40:00,5520,16,,,,13514.51,
11645020,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645020,08:47:00,08:47:00,10344,18,,,,18044.25,
11645020,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645020,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645030,08:07:00,08:07:00,6588,1,,,1,0,
11645030,08:09:00,08:09:00,9517,2,,,,301.54,
11645030,08:10:00,08:10:00,9513,3,,,,786.15,
11645030,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645030,08:16:00,08:16:00,6608,5,,,,3900.37,
11645030,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645030,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645030,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645030,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645030,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645030,08:27:10,08:27:10,153,11,,,,9150.65,0
11645030,08:27:29,08:27:29,154,12,,,,9307,0
11645030,08:29:00,08:29:00,7092,13,,,,9965.02,
11645030,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645030,08:37:00,08:37:00,9504,15,,,,12092.52,
11645030,08:40:00,08:40:00,5520,16,,,,13514.51,
11645030,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645030,08:47:00,08:47:00,10344,18,,,,18044.25,
11645030,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645030,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645040,08:07:00,08:07:00,6588,1,,,1,0,
11645040,08:09:00,08:09:00,9517,2,,,,301.54,
11645040,08:10:00,08:10:00,9513,3,,,,786.15,
11645040,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645040,08:16:00,08:16:00,6608,5,,,,3900.37,
11645040,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645040,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645040,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645040,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645040,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645040,08:27:10,08:27:10,153,11,,,,9150.65,0
11645040,08:27:29,08:27:29,154,12,,,,9307,0
11645040,08:29:00,08:29:00,7092,13,,,,9965.02,
11645040,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645040,08:37:00,08:37:00,9504,15,,,,12092.52,
11645040,08:40:00,08:40:00,5520,16,,,,13514.51,
11645040,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645040,08:47:00,08:47:00,10344,18,,,,18044.25,
11645040,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645040,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645050,08:07:00,08:07:00,6588,1,,,1,0,
11645050,08:09:00,08:09:00,9517,2,,,,301.54,
11645050,08:10:00,08:10:00,9513,3,,,,786.15,
11645050,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645050,08:16:00,08:16:00,6608,5,,,,3900.37,
11645050,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645050,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645050,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645050,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645050,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645050,08:27:10,08:27:10,153,11,,,,9150.65,0
11645050,08:27:29,08:27:29,154,12,,,,9307,0
11645050,08:29:00,08:29:00,7092,13,,,,9965.02,
11645050,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645050,08:37:00,08:37:00,9504,15,,,,12092.52,
11645050,08:40:00,08:40:00,5520,16,,,,13514.51,
11645050,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645050,08:47:00,08:47:00,10344,18,,,,18044.25,
11645050,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645050,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645060,08:07:00,08:07:00,6588,1,,,1,0,
11645060,08:09:00,08:09:00,9517,2,,,,301.54,
11645060,08:10:00,08:10:00,9513,3,,,,786.15,
11645060,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645060,08:16:00,08:16:00,6608,5,,,,3900.37,
11645060,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645060,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645060,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645060,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645060,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645060,08:27:10,08:27:10,153,11,,,,9150.65,0
11645060,08:27:29,08:27:29,154,12,,,,9307,0
11645060,08:29:00,08:29:00,7092,13,,,,9965.02,
11645060,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645060,08:37:00,08:37:00,9504,15,,,,12092.52,
11645060,08:40:00,08:40:00,5520,16,,,,13514.51,
11645060,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645060,08:47:00,08:47:00,10344,18,,,,18044.25,
11645060,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645060,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645090,08:07:00,08:07:00,6588,1,,,1,0,
11645090,08:09:00,08:09:00,9517,2,,,,301.54,
11645090,08:10:00,08:10:00,9513,3,,,,786.15,
11645090,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645090,08:16:00,08:16:00,6608,5,,,,3900.37,
11645090,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645090,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645090,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645090,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645090,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645090,08:27:10,08:27:10,153,11,,,,9150.65,0
11645090,08:27:29,08:27:29,154,12,,,,9307,0
11645090,08:29:00,08:29:00,7092,13,,,,9965.02,
11645090,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645090,08:37:00,08:37:00,9504,15,,,,12092.52,
11645090,08:40:00,08:40:00,5520,16,,,,13514.51,
11645090,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645090,08:47:00,08:47:00,10344,18,,,,18044.25,
11645090,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645090,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645100,08:07:00,08:07:00,6588,1,,,1,0,
11645100,08:09:00,08:09:00,9517,2,,,,301.54,
11645100,08:10:00,08:10:00,9513,3,,,,786.15,
11645100,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645100,08:16:00,08:16:00,6608,5,,,,3900.37,
11645100,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645100,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645100,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645100,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645100,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645100,08:27:10,08:27:10,153,11,,,,9150.65,0
11645100,08:27:29,08:27:29,154,12,,,,9307,0
11645100,08:29:00,08:29:00,7092,13,,,,9965.02,
11645100,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645100,08:37:00,08:37:00,9504,15,,,,12092.52,
11645100,08:40:00,08:40:00,5520,16,,,,13514.51,
11645100,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645100,08:47:00,08:47:00,10344,18,,,,18044.25,
11645100,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645100,08:51:00,08:51:00,9944,20,,1,,19691.8,
11645110,08:07:00,08:07:00,6588,1,,,1,0,
11645110,08:09:00,08:09:00,9517,2,,,,301.54,
11645110,08:10:00,08:10:00,9513,3,,,,786.15,
11645110,08:13:07,08:13:07,6579,4,,,,2183.7,0
11645110,08:16:00,08:16:00,6608,5,,,,3900.37,
11645110,08:22:33,08:22:33,4848,6,,,,7266.17,0
11645110,08:23:12,08:23:12,4853,7,,,,7581.91,0
11645110,08:23:55,08:23:55,3462,8,,,,7878.55,0
11645110,08:24:30,08:24:30,2380,9,,,,8152.31,0
11645110,08:25:59,08:25:59,2381,10,,,,8706.03,0
11645110,08:27:10,08:27:10,153,11,,,,9150.65,0
11645110,08:27:29,08:27:29,154,12,,,,9307,0
11645110,08:29:00,08:29:00,7092,13,,,,9965.02,
11645110,08:35:42,08:35:42,9507,14,,,,11682.8,0
11645110,08:37:00,08:37:00,9504,15,,,,12092.52,
11645110,08:40:00,08:40:00,5520,16,,,,13514.51,
11645110,08:45:58,08:45:58,9486,17,,,,17387.92,0
11645110,08:47:00,08:47:00,10344,18,,,,18044.25,
11645110,08:48:20,08:48:20,5730,19,,,,18648.92,0
11645110,08:51:00,08:51:00,9944,20,,1,,19691.8,
11674070,20:35:00,20:35:00,6588,1,,,1,0,
11674070,20:36:00,20:36:00,9517,2,,,,301.54,
11674070,20:38:00,20:38:00,9513,3,,,,786.15,
11674070,20:40:36,20:40:36,6579,4,,,,2183.7,0
11674070,20:43:00,20:43:00,6608,5,,,,3900.37,
11674070,20:48:03,20:48:03,4848,6,,,,7266.17,0
11674070,20:48:33,20:48:33,4853,7,,,,7581.91,0
11674070,20:49:06,20:49:06,3462,8,,,,7878.55,0
11674070,20:49:33,20:49:33,2380,9,,,,8152.31,0
11674070,20:50:42,20:50:42,2381,10,,,,8706.03,0
11674070,20:51:35,20:51:35,153,11,,,,9151.44,0
11674070,20:51:49,20:51:49,154,12,,,,9307.79,0
11674070,20:53:00,20:53:00,7092,13,,,,9965.81,
11674070,20:58:02,20:58:02,9507,14,,,,11683.59,0
11674070,20:59:00,20:59:00,9504,15,,,,12093.31,
11674070,21:03:00,21:03:00,10161,16,,,,13833.06,
11674070,21:11:00,21:11:00,2504,17,,,,18192.08,
11674070,21:16:00,21:16:00,10344,18,,,,19111.23,
11674070,21:17:40,21:17:40,5730,19,,,,19710.71,0
11674070,21:22:00,21:22:00,9944,20,,1,,20774.53,
11674120,20:35:00,20:35:00,6588,1,,,1,0,
11674120,20:36:00,20:36:00,9517,2,,,,301.54,
11674120,20:38:00,20:38:00,9513,3,,,,786.15,
11674120,20:40:36,20:40:36,6579,4,,,,2183.7,0
11674120,20:43:00,20:43:00,6608,5,,,,3900.37,
11674120,20:48:03,20:48:03,4848,6,,,,7266.17,0
11674120,20:48:33,20:48:33,4853,7,,,,7581.91,0
11674120,20:49:06,20:49:06,3462,8,,,,7878.55,0
11674120,20:49:33,20:49:33,2380,9,,,,8152.31,0
11674120,20:50:42,20:50:42,2381,10,,,,8706.03,0
11674120,20:51:35,20:51:35,153,11,,,,9151.44,0
11674120,20:51:49,20:51:49,154,12,,,,9307.79,0
11674120,20:53:00,20:53:00,7092,13,,,,9965.81,
11674120,20:58:02,20:58:02,9507,14,,,,11683.59,0
11674120,20:59:00,20:59:00,9504,15,,,,12093.31,
11674120,21:03:00,21:03:00,10161,16,,,,13833.06,
11674120,21:11:00,21:11:00,2504,17,,,,18192.08,
11674120,21:16:00,21:16:00,10344,18,,,,19111.23,
11674120,21:17:40,21:17:40,5730,19,,,,19710.71,0
11674120,21:22:00,21:22:00,9944,20,,1,,20774.53,
11777140,10:40:00,10:40:00,9771,1,,,1,0,
11777140,10:42:01,10:42:01,6049,2,,,,442.05,0
11777140,10:42:26,10:42:26,6050,3,,,,589.28,0
11777140,10:42:48,10:42:48,9648,4,,,,775.83,0
11777140,10:43:23,10:43:23,9775,5,,,,1094.37,0
11777140,10:43:44,10:43:44,9777,6,,,,1319.63,0
11777140,10:44:20,10:44:20,9778,7,,,,1589.14,0
11777140,10:46:04,10:46:04,9780,8,,,,2095.46,0
11777140,10:47:12,10:47:12,10595,9,,,,2748.05,0
11777140,10:49:00,10:49:00,9652,10,,,,3815.14,
11777140,10:49:50,10:49:50,8360,11,,,,4277.6,0
11777140,10:50:27,10:50:27,3340,12,,,,4645.1,0
11777140,10:50:57,10:50:57,3341,13,,,,4916.73,0
11777140,10:51:27,10:51:27,3342,14,,,,5210.58,0
11777140,10:51:45,10:51:45,6498,15,,,,5378.39,0
11777140,10:52:25,10:52:25,9651,16,,,,5814.18,0
11777140,10:53:54,10:53:54,6500,17,,,,6180.57,0
11777140,10:54:40,10:54:40,6499,18,,,,6583.13,0
11777140,10:55:12,10:55:12,8960,19,,,,6936.57,0
11777140,10:55:48,10:55:48,3285,20,,,,7187.58,0
11777140,10:56:14,10:56:14,3286,21,,,,7479.12,0
11777140,10:57:00,10:57:00,6588,22,,,,7955.61,
11777140,10:58:00,10:58:00,9517,23,,,,8253.3,
11777140,11:00:00,11:00:00,9513,24,,,,8729.62,
11777140,11:02:01,11:02:01,6579,25,,,,10129.86,0
11777140,11:05:00,11:05:00,6608,26,,,,11856.51,
11777140,11:10:00,11:10:00,4848,27,,,,15222.31,0
11777140,11:10:29,11:10:29,4853,28,,,,15538.05,0
11777140,11:11:02,11:11:02,3462,29,,,,15835.72,0
11777140,11:11:31,11:11:31,2380,30,,,,16108.91,0
11777140,11:12:41,11:12:41,2381,31,,,,16663.43,0
11777140,11:13:36,11:13:36,153,32,,,,17108.09,0
11777140,11:13:50,11:13:50,154,33,,,,17264.44,0
11777140,11:15:00,11:15:00,7092,34,,,,17922.46,
11777140,11:20:02,11:20:02,9507,35,,,,19640.24,0
11777140,11:21:00,11:21:00,9504,36,,,,20049.96,
11777140,11:25:00,11:25:00,10161,37,,,,21789.71,
11777140,11:33:00,11:33:00,2504,38,,,,26148.73,
11777140,11:38:00,11:38:00,10344,39,,,,27067.88,
11777140,11:39:38,11:39:38,5730,40,,,,27667.36,0
11777140,11:43:00,11:43:00,9944,41,,1,,28709.72,
12201020,09:35:00,09:35:00,9771,1,,,1,0,
12201020,09:37:01,09:37:01,6049,2,,,,442.05,0
12201020,09:37:26,09:37:26,6050,3,,,,589.28,0
12201020,09:37:48,09:37:48,9648,4,,,,775.83,0
12201020,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201020,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201020,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201020,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201020,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201020,09:44:00,09:44:00,9652,10,,,,3815.14,
12201020,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201020,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201020,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201020,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201020,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201020,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201020,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201020,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201020,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201020,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201020,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201020,09:53:00,09:53:00,6588,22,,,,7953.45,
12201020,09:55:00,09:55:00,9517,23,,,,8251.14,
12201020,09:56:00,09:56:00,9513,24,,,,8727.46,
12201020,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201020,10:01:00,10:01:00,6608,26,,,,11854.35,
12201020,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201020,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201020,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201020,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201020,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201020,10:11:19,10:11:19,153,32,,,,17105.93,0
12201020,10:11:36,10:11:36,154,33,,,,17261.68,0
12201020,10:13:00,10:13:00,7092,34,,,,17919.7,
12201020,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201020,10:20:00,10:20:00,9504,36,,,,20047.2,
12201020,10:23:00,10:23:00,5520,37,,,,21475.31,
12201020,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201020,10:30:00,10:30:00,10344,39,,,,25998,
12201020,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201020,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201030,09:35:00,09:35:00,9771,1,,,1,0,
12201030,09:37:01,09:37:01,6049,2,,,,442.05,0
12201030,09:37:26,09:37:26,6050,3,,,,589.28,0
12201030,09:37:48,09:37:48,9648,4,,,,775.83,0
12201030,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201030,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201030,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201030,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201030,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201030,09:44:00,09:44:00,9652,10,,,,3815.14,
12201030,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201030,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201030,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201030,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201030,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201030,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201030,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201030,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201030,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201030,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201030,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201030,09:53:00,09:53:00,6588,22,,,,7953.45,
12201030,09:55:00,09:55:00,9517,23,,,,8251.14,
12201030,09:56:00,09:56:00,9513,24,,,,8727.46,
12201030,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201030,10:01:00,10:01:00,6608,26,,,,11854.35,
12201030,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201030,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201030,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201030,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201030,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201030,10:11:19,10:11:19,153,32,,,,17105.93,0
12201030,10:11:36,10:11:36,154,33,,,,17261.68,0
12201030,10:13:00,10:13:00,7092,34,,,,17919.7,
12201030,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201030,10:20:00,10:20:00,9504,36,,,,20047.2,
12201030,10:23:00,10:23:00,5520,37,,,,21475.31,
12201030,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201030,10:30:00,10:30:00,10344,39,,,,25998,
12201030,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201030,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201040,09:35:00,09:35:00,9771,1,,,1,0,
12201040,09:37:01,09:37:01,6049,2,,,,442.05,0
12201040,09:37:26,09:37:26,6050,3,,,,589.28,0
12201040,09:37:48,09:37:48,9648,4,,,,775.83,0
12201040,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201040,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201040,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201040,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201040,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201040,09:44:00,09:44:00,9652,10,,,,3815.14,
12201040,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201040,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201040,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201040,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201040,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201040,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201040,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201040,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201040,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201040,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201040,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201040,09:53:00,09:53:00,6588,22,,,,7953.45,
12201040,09:55:00,09:55:00,9517,23,,,,8251.14,
12201040,09:56:00,09:56:00,9513,24,,,,8727.46,
12201040,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201040,10:01:00,10:01:00,6608,26,,,,11854.35,
12201040,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201040,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201040,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201040,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201040,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201040,10:11:19,10:11:19,153,32,,,,17105.93,0
12201040,10:11:36,10:11:36,154,33,,,,17261.68,0
12201040,10:13:00,10:13:00,7092,34,,,,17919.7,
12201040,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201040,10:20:00,10:20:00,9504,36,,,,20047.2,
12201040,10:23:00,10:23:00,5520,37,,,,21475.31,
12201040,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201040,10:30:00,10:30:00,10344,39,,,,25998,
12201040,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201040,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201050,09:35:00,09:35:00,9771,1,,,1,0,
12201050,09:37:01,09:37:01,6049,2,,,,442.05,0
12201050,09:37:26,09:37:26,6050,3,,,,589.28,0
12201050,09:37:48,09:37:48,9648,4,,,,775.83,0
12201050,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201050,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201050,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201050,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201050,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201050,09:44:00,09:44:00,9652,10,,,,3815.14,
12201050,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201050,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201050,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201050,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201050,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201050,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201050,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201050,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201050,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201050,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201050,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201050,09:53:00,09:53:00,6588,22,,,,7953.45,
12201050,09:55:00,09:55:00,9517,23,,,,8251.14,
12201050,09:56:00,09:56:00,9513,24,,,,8727.46,
12201050,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201050,10:01:00,10:01:00,6608,26,,,,11854.35,
12201050,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201050,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201050,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201050,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201050,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201050,10:11:19,10:11:19,153,32,,,,17105.93,0
12201050,10:11:36,10:11:36,154,33,,,,17261.68,0
12201050,10:13:00,10:13:00,7092,34,,,,17919.7,
12201050,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201050,10:20:00,10:20:00,9504,36,,,,20047.2,
12201050,10:23:00,10:23:00,5520,37,,,,21475.31,
12201050,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201050,10:30:00,10:30:00,10344,39,,,,25998,
12201050,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201050,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201060,09:35:00,09:35:00,9771,1,,,1,0,
12201060,09:37:01,09:37:01,6049,2,,,,442.05,0
12201060,09:37:26,09:37:26,6050,3,,,,589.28,0
12201060,09:37:48,09:37:48,9648,4,,,,775.83,0
12201060,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201060,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201060,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201060,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201060,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201060,09:44:00,09:44:00,9652,10,,,,3815.14,
12201060,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201060,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201060,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201060,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201060,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201060,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201060,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201060,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201060,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201060,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201060,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201060,09:53:00,09:53:00,6588,22,,,,7953.45,
12201060,09:55:00,09:55:00,9517,23,,,,8251.14,
12201060,09:56:00,09:56:00,9513,24,,,,8727.46,
12201060,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201060,10:01:00,10:01:00,6608,26,,,,11854.35,
12201060,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201060,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201060,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201060,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201060,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201060,10:11:19,10:11:19,153,32,,,,17105.93,0
12201060,10:11:36,10:11:36,154,33,,,,17261.68,0
12201060,10:13:00,10:13:00,7092,34,,,,17919.7,
12201060,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201060,10:20:00,10:20:00,9504,36,,,,20047.2,
12201060,10:23:00,10:23:00,5520,37,,,,21475.31,
12201060,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201060,10:30:00,10:30:00,10344,39,,,,25998,
12201060,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201060,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201090,09:35:00,09:35:00,9771,1,,,1,0,
12201090,09:37:01,09:37:01,6049,2,,,,442.05,0
12201090,09:37:26,09:37:26,6050,3,,,,589.28,0
12201090,09:37:48,09:37:48,9648,4,,,,775.83,0
12201090,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201090,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201090,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201090,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201090,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201090,09:44:00,09:44:00,9652,10,,,,3815.14,
12201090,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201090,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201090,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201090,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201090,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201090,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201090,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201090,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201090,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201090,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201090,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201090,09:53:00,09:53:00,6588,22,,,,7953.45,
12201090,09:55:00,09:55:00,9517,23,,,,8251.14,
12201090,09:56:00,09:56:00,9513,24,,,,8727.46,
12201090,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201090,10:01:00,10:01:00,6608,26,,,,11854.35,
12201090,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201090,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201090,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201090,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201090,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201090,10:11:19,10:11:19,153,32,,,,17105.93,0
12201090,10:11:36,10:11:36,154,33,,,,17261.68,0
12201090,10:13:00,10:13:00,7092,34,,,,17919.7,
12201090,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201090,10:20:00,10:20:00,9504,36,,,,20047.2,
12201090,10:23:00,10:23:00,5520,37,,,,21475.31,
12201090,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201090,10:30:00,10:30:00,10344,39,,,,25998,
12201090,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201090,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201100,09:35:00,09:35:00,9771,1,,,1,0,
12201100,09:37:01,09:37:01,6049,2,,,,442.05,0
12201100,09:37:26,09:37:26,6050,3,,,,589.28,0
12201100,09:37:48,09:37:48,9648,4,,,,775.83,0
12201100,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201100,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201100,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201100,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201100,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201100,09:44:00,09:44:00,9652,10,,,,3815.14,
12201100,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201100,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201100,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201100,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201100,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201100,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201100,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201100,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201100,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201100,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201100,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201100,09:53:00,09:53:00,6588,22,,,,7953.45,
12201100,09:55:00,09:55:00,9517,23,,,,8251.14,
12201100,09:56:00,09:56:00,9513,24,,,,8727.46,
12201100,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201100,10:01:00,10:01:00,6608,26,,,,11854.35,
12201100,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201100,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201100,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201100,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201100,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201100,10:11:19,10:11:19,153,32,,,,17105.93,0
12201100,10:11:36,10:11:36,154,33,,,,17261.68,0
12201100,10:13:00,10:13:00,7092,34,,,,17919.7,
12201100,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201100,10:20:00,10:20:00,9504,36,,,,20047.2,
12201100,10:23:00,10:23:00,5520,37,,,,21475.31,
12201100,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201100,10:30:00,10:30:00,10344,39,,,,25998,
12201100,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201100,10:34:00,10:34:00,9944,41,,1,,27663.68,
12201110,09:35:00,09:35:00,9771,1,,,1,0,
12201110,09:37:01,09:37:01,6049,2,,,,442.05,0
12201110,09:37:26,09:37:26,6050,3,,,,589.28,0
12201110,09:37:48,09:37:48,9648,4,,,,775.83,0
12201110,09:38:23,09:38:23,9775,5,,,,1094.37,0
12201110,09:38:44,09:38:44,9777,6,,,,1319.63,0
12201110,09:39:20,09:39:20,9778,7,,,,1589.14,0
12201110,09:41:04,09:41:04,9780,8,,,,2095.46,0
12201110,09:42:12,09:42:12,10595,9,,,,2748.05,0
12201110,09:44:00,09:44:00,9652,10,,,,3815.14,
12201110,09:44:56,09:44:56,8360,11,,,,4277.6,0
12201110,09:45:38,09:45:38,3340,12,,,,4645.1,0
12201110,09:46:12,09:46:12,3341,13,,,,4916.73,0
12201110,09:46:45,09:46:45,3342,14,,,,5210.58,0
12201110,09:47:05,09:47:05,6498,15,,,,5378.39,0
12201110,09:47:50,09:47:50,9651,16,,,,5814.18,0
12201110,09:49:30,09:49:30,6500,17,,,,6180.57,0
12201110,09:50:21,09:50:21,6499,18,,,,6583.13,0
12201110,09:50:58,09:50:58,8960,19,,,,6936.57,0
12201110,09:51:38,09:51:38,3285,20,,,,7187.58,0
12201110,09:52:09,09:52:09,3286,21,,,,7476.96,0
12201110,09:53:00,09:53:00,6588,22,,,,7953.45,
12201110,09:55:00,09:55:00,9517,23,,,,8251.14,
12201110,09:56:00,09:56:00,9513,24,,,,8727.46,
12201110,09:58:01,09:58:01,6579,25,,,,10127.7,0
12201110,10:01:00,10:01:00,6608,26,,,,11854.35,
12201110,10:07:00,10:07:00,4848,27,,,,15220.15,0
12201110,10:07:35,10:07:35,4853,28,,,,15535.89,0
12201110,10:08:14,10:08:14,3462,29,,,,15833.56,0
12201110,10:08:50,10:08:50,2380,30,,,,16106.75,0
12201110,10:10:13,10:10:13,2381,31,,,,16661.27,0
12201110,10:11:19,10:11:19,153,32,,,,17105.93,0
12201110,10:11:36,10:11:36,154,33,,,,17261.68,0
12201110,10:13:00,10:13:00,7092,34,,,,17919.7,
12201110,10:18:52,10:18:52,9507,35,,,,19637.48,0
12201110,10:20:00,10:20:00,9504,36,,,,20047.2,
12201110,10:23:00,10:23:00,5520,37,,,,21475.31,
12201110,10:29:01,10:29:01,9486,38,,,,25341.67,0
12201110,10:30:00,10:30:00,10344,39,,,,25998,
12201110,10:31:41,10:31:41,5730,40,,,,26617.88,0
12201110,10:34:00,10:34:00,9944,41,,1,,27663.68,
12327140,12:10:00,12:10:00,9771,1,,,1,0,
12327140,12:12:01,12:12:01,6049,2,,,,442.05,0
12327140,12:12:26,12:12:26,6050,3,,,,589.28,0
12327140,12:12:48,12:12:48,9648,4,,,,775.83,0
12327140,12:13:23,12:13:23,9775,5,,,,1094.37,0
12327140,12:13:44,12:13:44,9777,6,,,,1319.63,0
12327140,12:14:20,12:14:20,9778,7,,,,1589.14,0
12327140,12:16:04,12:16:04,9780,8,,,,2095.46,0
12327140,12:17:12,12:17:12,10595,9,,,,2748.05,0
12327140,12:19:00,12:19:00,9652,10,,,,3815.14,
12327140,12:19:50,12:19:50,8360,11,,,,4277.6,0
12327140,12:20:27,12:20:27,3340,12,,,,4645.1,0
12327140,12:20:57,12:20:57,3341,13,,,,4916.73,0
12327140,12:21:27,12:21:27,3342,14,,,,5210.58,0
12327140,12:21:45,12:21:45,6498,15,,,,5378.39,0
12327140,12:22:25,12:22:25,9651,16,,,,5814.18,0
12327140,12:23:54,12:23:54,6500,17,,,,6180.57,0
12327140,12:24:40,12:24:40,6499,18,,,,6583.13,0
12327140,12:25:12,12:25:12,8960,19,,,,6936.57,0
12327140,12:25:48,12:25:48,3285,20,,,,7187.58,0
12327140,12:26:14,12:26:14,3286,21,,,,7479.12,0
12327140,12:27:00,12:27:00,6588,22,,,,7955.61,
12327140,12:28:00,12:28:00,9517,23,,,,8253.3,
12327140,12:30:00,12:30:00,9513,24,,,,8729.62,
12327140,12:32:01,12:32:01,6579,25,,,,10129.86,0
12327140,12:35:00,12:35:00,6608,26,,,,11856.51,
12327140,12:40:00,12:40:00,4848,27,,,,15222.31,0
12327140,12:40:29,12:40:29,4853,28,,,,15538.05,0
12327140,12:41:02,12:41:02,3462,29,,,,15835.72,0
12327140,12:41:31,12:41:31,2380,30,,,,16108.91,0
12327140,12:42:41,12:42:41,2381,31,,,,16663.43,0
12327140,12:43:36,12:43:36,153,32,,,,17108.09,0
12327140,12:43:50,12:43:50,154,33,,,,17264.44,0
12327140,12:45:00,12:45:00,7092,34,,,,17922.46,
12327140,12:50:02,12:50:02,9507,35,,,,19640.24,0
12327140,12:51:00,12:51:00,9504,36,,,,20049.96,
12327140,12:55:00,12:55:00,10161,37,,,,21789.71,
12327140,13:03:00,13:03:00,2504,38,,,,26148.73,
12327140,13:08:00,13:08:00,10344,39,,,,27067.88,
12327140,13:09:57,13:09:57,5730,40,,,,27667.36,0
12327140,13:14:00,13:14:00,9944,41,,1,,28709.72,
12573140,16:10:00,16:10:00,9771,1,,,1,0,
12573140,16:12:01,16:12:01,6049,2,,,,442.05,0
12573140,16:12:26,16:12:26,6050,3,,,,589.28,0
12573140,16:12:48,16:12:48,9648,4,,,,775.83,0
12573140,16:13:23,16:13:23,9775,5,,,,1094.37,0
12573140,16:13:44,16:13:44,9777,6,,,,1319.63,0
12573140,16:14:20,16:14:20,9778,7,,,,1589.14,0
12573140,16:16:04,16:16:04,9780,8,,,,2095.46,0
12573140,16:17:12,16:17:12,10595,9,,,,2748.05,0
12573140,16:19:00,16:19:00,9652,10,,,,3815.14,
12573140,16:19:50,16:19:50,8360,11,,,,4277.6,0
12573140,16:20:27,16:20:27,3340,12,,,,4645.1,0
12573140,16:20:57,16:20:57,3341,13,,,,4916.73,0
12573140,16:21:27,16:21:27,3342,14,,,,5210.58,0
12573140,16:21:45,16:21:45,6498,15,,,,5378.39,0
12573140,16:22:25,16:22:25,9651,16,,,,5814.18,0
12573140,16:23:54,16:23:54,6500,17,,,,6180.57,0
12573140,16:24:40,16:24:40,6499,18,,,,6583.13,0
12573140,16:25:12,16:25:12,8960,19,,,,6936.57,0
12573140,16:25:48,16:25:48,3285,20,,,,7187.58,0
12573140,16:26:14,16:26:14,3286,21,,,,7479.12,0
12573140,16:27:00,16:27:00,6588,22,,,,7955.61,
12573140,16:28:00,16:28:00,9517,23,,,,8253.3,
12573140,16:30:00,16:30:00,9513,24,,,,8729.62,
12573140,16:32:01,16:32:01,6579,25,,,,10129.86,0
12573140,16:35:00,16:35:00,6608,26,,,,11856.51,
12573140,16:40:00,16:40:00,4848,27,,,,15222.31,0
12573140,16:40:29,16:40:29,4853,28,,,,15538.05,0
12573140,16:41:02,16:41:02,3462,29,,,,15835.72,0
12573140,16:41:31,16:41:31,2380,30,,,,16108.91,0
12573140,16:42:41,16:42:41,2381,31,,,,16663.43,0
12573140,16:43:36,16:43:36,153,32,,,,17108.09,0
12573140,16:43:50,16:43:50,154,33,,,,17264.44,0
12573140,16:45:00,16:45:00,7092,34,,,,17922.46,
12573140,16:50:02,16:50:02,9507,35,,,,19640.24,0
12573140,16:51:00,16:51:00,9504,36,,,,20049.96,
12573140,16:55:00,16:55:00,10161,37,,,,21789.71,
12573140,17:03:00,17:03:00,2504,38,,,,26148.73,
12573140,17:08:00,17:08:00,10344,39,,,,27067.88,
12573140,17:09:57,17:09:57,5730,40,,,,27667.36,0
12573140,17:14:00,17:14:00,9944,41,,1,,28709.72,
12678070,24:31:00,24:31:00,6588,1,,,1,0,
12678070,24:32:00,24:32:00,9517,2,,,,301.54,
12678070,24:34:00,24:34:00,9513,3,,,,786.15,
12678070,24:36:36,24:36:36,6579,4,,,,2183.7,0
12678070,24:39:00,24:39:00,6608,5,,,,3900.37,
12678070,24:44:03,24:44:03,4848,6,,,,7266.17,0
12678070,24:44:33,24:44:33,4853,7,,,,7581.91,0
12678070,24:45:06,24:45:06,3462,8,,,,7878.55,0
12678070,24:45:33,24:45:33,2380,9,,,,8152.31,0
12678070,24:46:42,24:46:42,2381,10,,,,8706.03,0
12678070,24:47:35,24:47:35,153,11,,,,9151.44,0
12678070,24:47:49,24:47:49,154,12,,,,9307.79,0
12678070,24:49:00,24:49:00,7092,13,,,,9965.81,
12678070,24:54:02,24:54:02,9507,14,,,,11683.59,0
12678070,24:55:00,24:55:00,9504,15,,,,12093.31,
12678070,24:59:00,24:59:00,10161,16,,,,13833.06,
12678070,25:07:00,25:07:00,2504,17,,,,18192.08,
12678070,25:12:00,25:12:00,10344,18,,,,19111.23,
12678070,25:13:23,25:13:23,5730,19,,,,19710.71,0
12678070,25:17:00,25:17:00,9944,20,,1,,20774.53,
12678120,24:31:00,24:31:00,6588,1,,,1,0,
12678120,24:32:00,24:32:00,9517,2,,,,301.54,
12678120,24:34:00,24:34:00,9513,3,,,,786.15,
12678120,24:36:36,24:36:36,6579,4,,,,2183.7,0
12678120,24:39:00,24:39:00,6608,5,,,,3900.37,
12678120,24:44:03,24:44:03,4848,6,,,,7266.17,0
12678120,24:44:33,24:44:33,4853,7,,,,7581.91,0
12678120,24:45:06,24:45:06,3462,8,,,,7878.55,0
12678120,24:45:33,24:45:33,2380,9,,,,8152.31,0
12678120,24:46:42,24:46:42,2381,10,,,,8706.03,0
12678120,24:47:35,24:47:35,153,11,,,,9151.44,0
12678120,24:47:49,24:47:49,154,12,,,,9307.79,0
12678120,24:49:00,24:49:00,7092,13,,,,9965.81,
12678120,24:54:02,24:54:02,9507,14,,,,11683.59,0
12678120,24:55:00,24:55:00,9504,15,,,,12093.31,
12678120,24:59:00,24:59:00,10161,16,,,,13833.06,
12678120,25:07:00,25:07:00,2504,17,,,,18192.08,
12678120,25:12:00,25:12:00,10344,18,,,,19111.23,
12678120,25:13:23,25:13:23,5730,19,,,,19710.71,0
12678120,25:17:00,25:17:00,9944,20,,1,,20774.53,
12701010,11:32:00,11:32:00,6588,1,,,1,0,
12701010,11:33:00,11:33:00,9517,2,,,,301.54,
12701010,11:35:00,11:35:00,9513,3,,,,786.15,
12701010,11:37:36,11:37:36,6579,4,,,,2183.7,0
12701010,11:40:00,11:40:00,6608,5,,,,3900.37,
12701010,11:45:03,11:45:03,4848,6,,,,7266.17,0
12701010,11:45:33,11:45:33,4853,7,,,,7581.91,0
12701010,11:46:06,11:46:06,3462,8,,,,7878.55,0
12701010,11:46:33,11:46:33,2380,9,,,,8152.31,0
12701010,11:47:42,11:47:42,2381,10,,,,8706.03,0
12701010,11:48:35,11:48:35,153,11,,,,9151.44,0
12701010,11:48:49,11:48:49,154,12,,,,9307.79,0
12701010,11:50:00,11:50:00,7092,13,,,,9965.81,
12701010,11:55:02,11:55:02,9507,14,,,,11683.59,0
12701010,11:56:00,11:56:00,9504,15,,,,12093.31,
12701010,12:00:00,12:00:00,10161,16,,,,13833.06,
12701010,12:08:00,12:08:00,2504,17,,,,18192.08,
12701010,12:13:00,12:13:00,10344,18,,,,19111.23,
12701010,12:14:23,12:14:23,5730,19,,,,19710.71,0
12701010,12:18:00,12:18:00,9944,20,,1,,20774.53,
12701080,11:32:00,11:32:00,6588,1,,,1,0,
12701080,11:33:00,11:33:00,9517,2,,,,301.54,
12701080,11:35:00,11:35:00,9513,3,,,,786.15,
12701080,11:37:36,11:37:36,6579,4,,,,2183.7,0
12701080,11:40:00,11:40:00,6608,5,,,,3900.37,
12701080,11:45:03,11:45:03,4848,6,,,,7266.17,0
12701080,11:45:33,11:45:33,4853,7,,,,7581.91,0
12701080,11:46:06,11:46:06,3462,8,,,,7878.55,0
12701080,11:46:33,11:46:33,2380,9,,,,8152.31,0
12701080,11:47:42,11:47:42,2381,10,,,,8706.03,0
12701080,11:48:35,11:48:35,153,11,,,,9151.44,0
12701080,11:48:49,11:48:49,154,12,,,,9307.79,0
12701080,11:50:00,11:50:00,7092,13,,,,9965.81,
12701080,11:55:02,11:55:02,9507,14,,,,11683.59,0
12701080,11:56:00,11:56:00,9504,15,,,,12093.31,
12701080,12:00:00,12:00:00,10161,16,,,,13833.06,
12701080,12:08:00,12:08:00,2504,17,,,,18192.08,
12701080,12:13:00,12:13:00,10344,18,,,,19111.23,
12701080,12:14:23,12:14:23,5730,19,,,,19710.71,0
12701080,12:18:00,12:18:00,9944,20,,1,,20774.53,
12701130,11:32:00,11:32:00,6588,1,,,1,0,
12701130,11:33:00,11:33:00,9517,2,,,,301.54,
12701130,11:35:00,11:35:00,9513,3,,,,786.15,
12701130,11:37:36,11:37:36,6579,4,,,,2183.7,0
12701130,11:40:00,11:40:00,6608,5,,,,3900.37,
12701130,11:45:03,11:45:03,4848,6,,,,7266.17,0
12701130,11:45:33,11:45:33,4853,7,,,,7581.91,0
12701130,11:46:06,11:46:06,3462,8,,,,7878.55,0
12701130,11:46:33,11:46:33,2380,9,,,,8152.31,0
12701130,11:47:42,11:47:42,2381,10,,,,8706.03,0
12701130,11:48:35,11:48:35,153,11,,,,9151.44,0
12701130,11:48:49,11:48:49,154,12,,,,9307.79,0
12701130,11:50:00,11:50:00,7092,13,,,,9965.81,
12701130,11:55:02,11:55:02,9507,14,,,,11683.59,0
12701130,11:56:00,11:56:00,9504,15,,,,12093.31,
12701130,12:00:00,12:00:00,10161,16,,,,13833.06,
12701130,12:08:00,12:08:00,2504,17,,,,18192.08,
12701130,12:13:00,12:13:00,10344,18,,,,19111.23,
12701130,12:14:23,12:14:23,5730,19,,,,19710.71,0
12701130,12:18:00,12:18:00,9944,20,,1,,20774.53,
12717020,07:09:00,07:09:00,9771,1,,,1,0,
12717020,07:11:28,07:11:28,6049,2,,,,442.05,0
12717020,07:11:59,07:11:59,6050,3,,,,589.28,0
12717020,07:12:26,07:12:26,9648,4,,,,775.83,0
12717020,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717020,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717020,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717020,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717020,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717020,07:20:00,07:20:00,9652,10,,,,3815.14,
12717020,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717020,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717020,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717020,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717020,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717020,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717020,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717020,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717020,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717020,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717020,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717020,07:29:00,07:29:00,6588,22,,,,7953.45,
12717020,07:31:00,07:31:00,9517,23,,,,8251.14,
12717020,07:32:00,07:32:00,9513,24,,,,8727.46,
12717020,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717020,07:38:00,07:38:00,6608,26,,,,11854.35,
12717020,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717020,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717020,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717020,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717020,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717020,07:49:11,07:49:11,153,32,,,,17105.93,0
12717020,07:49:29,07:49:29,154,33,,,,17261.68,0
12717020,07:51:00,07:51:00,7092,34,,,,17919.7,
12717020,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717020,07:59:00,07:59:00,9504,36,,,,20047.2,
12717020,08:02:00,08:02:00,5520,37,,,,21475.31,
12717020,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717020,08:09:00,08:09:00,10344,39,,,,25998,
12717020,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717020,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717030,07:09:00,07:09:00,9771,1,,,1,0,
12717030,07:11:28,07:11:28,6049,2,,,,442.05,0
12717030,07:11:59,07:11:59,6050,3,,,,589.28,0
12717030,07:12:26,07:12:26,9648,4,,,,775.83,0
12717030,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717030,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717030,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717030,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717030,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717030,07:20:00,07:20:00,9652,10,,,,3815.14,
12717030,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717030,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717030,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717030,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717030,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717030,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717030,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717030,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717030,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717030,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717030,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717030,07:29:00,07:29:00,6588,22,,,,7953.45,
12717030,07:31:00,07:31:00,9517,23,,,,8251.14,
12717030,07:32:00,07:32:00,9513,24,,,,8727.46,
12717030,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717030,07:38:00,07:38:00,6608,26,,,,11854.35,
12717030,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717030,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717030,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717030,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717030,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717030,07:49:11,07:49:11,153,32,,,,17105.93,0
12717030,07:49:29,07:49:29,154,33,,,,17261.68,0
12717030,07:51:00,07:51:00,7092,34,,,,17919.7,
12717030,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717030,07:59:00,07:59:00,9504,36,,,,20047.2,
12717030,08:02:00,08:02:00,5520,37,,,,21475.31,
12717030,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717030,08:09:00,08:09:00,10344,39,,,,25998,
12717030,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717030,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717040,07:09:00,07:09:00,9771,1,,,1,0,
12717040,07:11:28,07:11:28,6049,2,,,,442.05,0
12717040,07:11:59,07:11:59,6050,3,,,,589.28,0
12717040,07:12:26,07:12:26,9648,4,,,,775.83,0
12717040,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717040,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717040,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717040,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717040,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717040,07:20:00,07:20:00,9652,10,,,,3815.14,
12717040,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717040,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717040,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717040,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717040,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717040,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717040,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717040,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717040,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717040,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717040,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717040,07:29:00,07:29:00,6588,22,,,,7953.45,
12717040,07:31:00,07:31:00,9517,23,,,,8251.14,
12717040,07:32:00,07:32:00,9513,24,,,,8727.46,
12717040,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717040,07:38:00,07:38:00,6608,26,,,,11854.35,
12717040,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717040,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717040,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717040,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717040,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717040,07:49:11,07:49:11,153,32,,,,17105.93,0
12717040,07:49:29,07:49:29,154,33,,,,17261.68,0
12717040,07:51:00,07:51:00,7092,34,,,,17919.7,
12717040,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717040,07:59:00,07:59:00,9504,36,,,,20047.2,
12717040,08:02:00,08:02:00,5520,37,,,,21475.31,
12717040,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717040,08:09:00,08:09:00,10344,39,,,,25998,
12717040,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717040,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717050,07:09:00,07:09:00,9771,1,,,1,0,
12717050,07:11:28,07:11:28,6049,2,,,,442.05,0
12717050,07:11:59,07:11:59,6050,3,,,,589.28,0
12717050,07:12:26,07:12:26,9648,4,,,,775.83,0
12717050,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717050,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717050,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717050,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717050,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717050,07:20:00,07:20:00,9652,10,,,,3815.14,
12717050,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717050,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717050,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717050,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717050,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717050,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717050,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717050,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717050,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717050,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717050,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717050,07:29:00,07:29:00,6588,22,,,,7953.45,
12717050,07:31:00,07:31:00,9517,23,,,,8251.14,
12717050,07:32:00,07:32:00,9513,24,,,,8727.46,
12717050,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717050,07:38:00,07:38:00,6608,26,,,,11854.35,
12717050,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717050,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717050,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717050,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717050,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717050,07:49:11,07:49:11,153,32,,,,17105.93,0
12717050,07:49:29,07:49:29,154,33,,,,17261.68,0
12717050,07:51:00,07:51:00,7092,34,,,,17919.7,
12717050,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717050,07:59:00,07:59:00,9504,36,,,,20047.2,
12717050,08:02:00,08:02:00,5520,37,,,,21475.31,
12717050,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717050,08:09:00,08:09:00,10344,39,,,,25998,
12717050,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717050,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717060,07:09:00,07:09:00,9771,1,,,1,0,
12717060,07:11:28,07:11:28,6049,2,,,,442.05,0
12717060,07:11:59,07:11:59,6050,3,,,,589.28,0
12717060,07:12:26,07:12:26,9648,4,,,,775.83,0
12717060,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717060,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717060,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717060,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717060,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717060,07:20:00,07:20:00,9652,10,,,,3815.14,
12717060,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717060,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717060,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717060,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717060,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717060,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717060,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717060,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717060,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717060,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717060,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717060,07:29:00,07:29:00,6588,22,,,,7953.45,
12717060,07:31:00,07:31:00,9517,23,,,,8251.14,
12717060,07:32:00,07:32:00,9513,24,,,,8727.46,
12717060,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717060,07:38:00,07:38:00,6608,26,,,,11854.35,
12717060,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717060,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717060,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717060,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717060,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717060,07:49:11,07:49:11,153,32,,,,17105.93,0
12717060,07:49:29,07:49:29,154,33,,,,17261.68,0
12717060,07:51:00,07:51:00,7092,34,,,,17919.7,
12717060,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717060,07:59:00,07:59:00,9504,36,,,,20047.2,
12717060,08:02:00,08:02:00,5520,37,,,,21475.31,
12717060,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717060,08:09:00,08:09:00,10344,39,,,,25998,
12717060,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717060,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717090,07:09:00,07:09:00,9771,1,,,1,0,
12717090,07:11:28,07:11:28,6049,2,,,,442.05,0
12717090,07:11:59,07:11:59,6050,3,,,,589.28,0
12717090,07:12:26,07:12:26,9648,4,,,,775.83,0
12717090,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717090,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717090,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717090,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717090,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717090,07:20:00,07:20:00,9652,10,,,,3815.14,
12717090,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717090,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717090,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717090,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717090,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717090,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717090,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717090,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717090,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717090,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717090,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717090,07:29:00,07:29:00,6588,22,,,,7953.45,
12717090,07:31:00,07:31:00,9517,23,,,,8251.14,
12717090,07:32:00,07:32:00,9513,24,,,,8727.46,
12717090,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717090,07:38:00,07:38:00,6608,26,,,,11854.35,
12717090,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717090,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717090,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717090,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717090,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717090,07:49:11,07:49:11,153,32,,,,17105.93,0
12717090,07:49:29,07:49:29,154,33,,,,17261.68,0
12717090,07:51:00,07:51:00,7092,34,,,,17919.7,
12717090,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717090,07:59:00,07:59:00,9504,36,,,,20047.2,
12717090,08:02:00,08:02:00,5520,37,,,,21475.31,
12717090,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717090,08:09:00,08:09:00,10344,39,,,,25998,
12717090,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717090,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717100,07:09:00,07:09:00,9771,1,,,1,0,
12717100,07:11:28,07:11:28,6049,2,,,,442.05,0
12717100,07:11:59,07:11:59,6050,3,,,,589.28,0
12717100,07:12:26,07:12:26,9648,4,,,,775.83,0
12717100,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717100,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717100,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717100,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717100,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717100,07:20:00,07:20:00,9652,10,,,,3815.14,
12717100,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717100,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717100,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717100,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717100,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717100,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717100,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717100,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717100,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717100,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717100,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717100,07:29:00,07:29:00,6588,22,,,,7953.45,
12717100,07:31:00,07:31:00,9517,23,,,,8251.14,
12717100,07:32:00,07:32:00,9513,24,,,,8727.46,
12717100,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717100,07:38:00,07:38:00,6608,26,,,,11854.35,
12717100,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717100,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717100,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717100,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717100,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717100,07:49:11,07:49:11,153,32,,,,17105.93,0
12717100,07:49:29,07:49:29,154,33,,,,17261.68,0
12717100,07:51:00,07:51:00,7092,34,,,,17919.7,
12717100,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717100,07:59:00,07:59:00,9504,36,,,,20047.2,
12717100,08:02:00,08:02:00,5520,37,,,,21475.31,
12717100,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717100,08:09:00,08:09:00,10344,39,,,,25998,
12717100,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717100,08:13:00,08:13:00,9944,41,,1,,27663.68,
12717110,07:09:00,07:09:00,9771,1,,,1,0,
12717110,07:11:28,07:11:28,6049,2,,,,442.05,0
12717110,07:11:59,07:11:59,6050,3,,,,589.28,0
12717110,07:12:26,07:12:26,9648,4,,,,775.83,0
12717110,07:13:08,07:13:08,9775,5,,,,1094.37,0
12717110,07:13:34,07:13:34,9777,6,,,,1319.63,0
12717110,07:14:18,07:14:18,9778,7,,,,1589.14,0
12717110,07:16:25,07:16:25,9780,8,,,,2095.46,0
12717110,07:17:48,07:17:48,10595,9,,,,2748.05,0
12717110,07:20:00,07:20:00,9652,10,,,,3815.14,
12717110,07:20:56,07:20:56,8360,11,,,,4277.6,0
12717110,07:21:38,07:21:38,3340,12,,,,4645.1,0
12717110,07:22:12,07:22:12,3341,13,,,,4916.73,0
12717110,07:22:45,07:22:45,3342,14,,,,5210.58,0
12717110,07:23:05,07:23:05,6498,15,,,,5378.39,0
12717110,07:23:50,07:23:50,9651,16,,,,5814.18,0
12717110,07:25:30,07:25:30,6500,17,,,,6180.57,0
12717110,07:26:21,07:26:21,6499,18,,,,6583.13,0
12717110,07:26:58,07:26:58,8960,19,,,,6936.57,0
12717110,07:27:38,07:27:38,3285,20,,,,7187.58,0
12717110,07:28:09,07:28:09,3286,21,,,,7476.96,0
12717110,07:29:00,07:29:00,6588,22,,,,7953.45,
12717110,07:31:00,07:31:00,9517,23,,,,8251.14,
12717110,07:32:00,07:32:00,9513,24,,,,8727.46,
12717110,07:34:25,07:34:25,6579,25,,,,10127.7,0
12717110,07:38:00,07:38:00,6608,26,,,,11854.35,
12717110,07:44:30,07:44:30,4848,27,,,,15220.15,0
12717110,07:45:08,07:45:08,4853,28,,,,15535.89,0
12717110,07:45:50,07:45:50,3462,29,,,,15833.56,0
12717110,07:46:29,07:46:29,2380,30,,,,16106.75,0
12717110,07:47:59,07:47:59,2381,31,,,,16661.27,0
12717110,07:49:11,07:49:11,153,32,,,,17105.93,0
12717110,07:49:29,07:49:29,154,33,,,,17261.68,0
12717110,07:51:00,07:51:00,7092,34,,,,17919.7,
12717110,07:57:42,07:57:42,9507,35,,,,19637.48,0
12717110,07:59:00,07:59:00,9504,36,,,,20047.2,
12717110,08:02:00,08:02:00,5520,37,,,,21475.31,
12717110,08:08:01,08:08:01,9486,38,,,,25341.67,0
12717110,08:09:00,08:09:00,10344,39,,,,25998,
12717110,08:10:41,08:10:41,5730,40,,,,26617.88,0
12717110,08:13:00,08:13:00,9944,41,,1,,27663.68,
12803070,09:12:00,09:12:00,9771,1,,,1,0,
12803070,09:14:01,09:14:01,6049,2,,,,442.05,0
12803070,09:14:26,09:14:26,6050,3,,,,589.28,0
12803070,09:14:48,09:14:48,9648,4,,,,775.83,0
12803070,09:15:23,09:15:23,9775,5,,,,1094.37,0
12803070,09:15:44,09:15:44,9777,6,,,,1319.63,0
12803070,09:16:20,09:16:20,9778,7,,,,1589.14,0
12803070,09:18:04,09:18:04,9780,8,,,,2095.46,0
12803070,09:19:12,09:19:12,10595,9,,,,2748.05,0
12803070,09:21:00,09:21:00,9652,10,,,,3815.14,
12803070,09:21:44,09:21:44,8360,11,,,,4277.6,0
12803070,09:22:16,09:22:16,3340,12,,,,4645.1,0
12803070,09:22:43,09:22:43,3341,13,,,,4916.73,0
12803070,09:23:09,09:23:09,3342,14,,,,5210.58,0
12803070,09:23:24,09:23:24,6498,15,,,,5378.39,0
12803070,09:24:00,09:24:00,9651,16,,,,5814.18,0
12803070,09:25:18,09:25:18,6500,17,,,,6180.57,0
12803070,09:25:57,09:25:57,6499,18,,,,6583.13,0
12803070,09:26:26,09:26:26,8960,19,,,,6936.57,0
12803070,09:26:57,09:26:57,3285,20,,,,7187.58,0
12803070,09:27:20,09:27:20,3286,21,,,,7479.12,0
12803070,09:28:00,09:28:00,6588,22,,,,7955.61,
12803070,09:29:00,09:29:00,9517,23,,,,8253.3,
12803070,09:31:00,09:31:00,9513,24,,,,8729.62,
12803070,09:33:01,09:33:01,6579,25,,,,10129.86,0
12803070,09:36:00,09:36:00,6608,26,,,,11856.51,
12803070,09:41:00,09:41:00,4848,27,,,,15222.31,0
12803070,09:41:29,09:41:29,4853,28,,,,15538.05,0
12803070,09:42:02,09:42:02,3462,29,,,,15835.72,0
12803070,09:42:31,09:42:31,2380,30,,,,16108.91,0
12803070,09:43:41,09:43:41,2381,31,,,,16663.43,0
12803070,09:44:36,09:44:36,153,32,,,,17108.09,0
12803070,09:44:50,09:44:50,154,33,,,,17264.44,0
12803070,09:46:00,09:46:00,7092,34,,,,17922.46,
12803070,09:51:02,09:51:02,9507,35,,,,19640.24,0
12803070,09:52:00,09:52:00,9504,36,,,,20049.96,
12803070,09:56:00,09:56:00,10161,37,,,,21789.71,
12803070,10:04:00,10:04:00,2504,38,,,,26148.73,
12803070,10:09:00,10:09:00,10344,39,,,,27067.88,
12803070,10:10:18,10:10:18,5730,40,,,,27667.36,0
12803070,10:13:00,10:13:00,9944,41,,1,,28709.72,
12803120,09:12:00,09:12:00,9771,1,,,1,0,
12803120,09:14:01,09:14:01,6049,2,,,,442.05,0
12803120,09:14:26,09:14:26,6050,3,,,,589.28,0
12803120,09:14:48,09:14:48,9648,4,,,,775.83,0
12803120,09:15:23,09:15:23,9775,5,,,,1094.37,0
12803120,09:15:44,09:15:44,9777,6,,,,1319.63,0
12803120,09:16:20,09:16:20,9778,7,,,,1589.14,0
12803120,09:18:04,09:18:04,9780,8,,,,2095.46,0
12803120,09:19:12,09:19:12,10595,9,,,,2748.05,0
12803120,09:21:00,09:21:00,9652,10,,,,3815.14,
12803120,09:21:44,09:21:44,8360,11,,,,4277.6,0
12803120,09:22:16,09:22:16,3340,12,,,,4645.1,0
12803120,09:22:43,09:22:43,3341,13,,,,4916.73,0
12803120,09:23:09,09:23:09,3342,14,,,,5210.58,0
12803120,09:23:24,09:23:24,6498,15,,,,5378.39,0
12803120,09:24:00,09:24:00,9651,16,,,,5814.18,0
12803120,09:25:18,09:25:18,6500,17,,,,6180.57,0
12803120,09:25:57,09:25:57,6499,18,,,,6583.13,0
12803120,09:26:26,09:26:26,8960,19,,,,6936.57,0
12803120,09:26:57,09:26:57,3285,20,,,,7187.58,0
12803120,09:27:20,09:27:20,3286,21,,,,7479.12,0
12803120,09:28:00,09:28:00,6588,22,,,,7955.61,
12803120,09:29:00,09:29:00,9517,23,,,,8253.3,
12803120,09:31:00,09:31:00,9513,24,,,,8729.62,
12803120,09:33:01,09:33:01,6579,25,,,,10129.86,0
12803120,09:36:00,09:36:00,6608,26,,,,11856.51,
12803120,09:41:00,09:41:00,4848,27,,,,15222.31,0
12803120,09:41:29,09:41:29,4853,28,,,,15538.05,0
12803120,09:42:02,09:42:02,3462,29,,,,15835.72,0
12803120,09:42:31,09:42:31,2380,30,,,,16108.91,0
12803120,09:43:41,09:43:41,2381,31,,,,16663.43,0
12803120,09:44:36,09:44:36,153,32,,,,17108.09,0
12803120,09:44:50,09:44:50,154,33,,,,17264.44,0
12803120,09:46:00,09:46:00,7092,34,,,,17922.46,
12803120,09:51:02,09:51:02,9507,35,,,,19640.24,0
12803120,09:52:00,09:52:00,9504,36,,,,20049.96,
12803120,09:56:00,09:56:00,10161,37,,,,21789.71,
12803120,10:04:00,10:04:00,2504,38,,,,26148.73,
12803120,10:09:00,10:09:00,10344,39,,,,27067.88,
12803120,10:10:18,10:10:18,5730,40,,,,27667.36,0
12803120,10:13:00,10:13:00,9944,41,,1,,28709.72,
13191020,07:56:00,07:56:00,9771,1,,,1,0,
13191020,07:58:28,07:58:28,6049,2,,,,442.05,0
13191020,07:58:59,07:58:59,6050,3,,,,589.28,0
13191020,07:59:26,07:59:26,9648,4,,,,775.83,0
13191020,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191020,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191020,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191020,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191020,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191020,08:07:00,08:07:00,9652,10,,,,3815.14,
13191020,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191020,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191020,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191020,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191020,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191020,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191020,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191020,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191020,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191020,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191020,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191020,08:17:00,08:17:00,6588,22,,,,7953.45,
13191020,08:19:00,08:19:00,9517,23,,,,8251.14,
13191020,08:20:00,08:20:00,9513,24,,,,8727.46,
13191020,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191020,08:26:00,08:26:00,6608,26,,,,11854.35,
13191020,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191020,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191020,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191020,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191020,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191020,08:37:11,08:37:11,153,32,,,,17105.93,0
13191020,08:37:29,08:37:29,154,33,,,,17261.68,0
13191020,08:39:00,08:39:00,7092,34,,,,17919.7,
13191020,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191020,08:47:00,08:47:00,9504,36,,,,20047.2,
13191020,08:50:00,08:50:00,5520,37,,,,21475.31,
13191020,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191020,08:57:00,08:57:00,10344,39,,,,25998,
13191020,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191020,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191030,07:56:00,07:56:00,9771,1,,,1,0,
13191030,07:58:28,07:58:28,6049,2,,,,442.05,0
13191030,07:58:59,07:58:59,6050,3,,,,589.28,0
13191030,07:59:26,07:59:26,9648,4,,,,775.83,0
13191030,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191030,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191030,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191030,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191030,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191030,08:07:00,08:07:00,9652,10,,,,3815.14,
13191030,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191030,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191030,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191030,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191030,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191030,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191030,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191030,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191030,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191030,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191030,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191030,08:17:00,08:17:00,6588,22,,,,7953.45,
13191030,08:19:00,08:19:00,9517,23,,,,8251.14,
13191030,08:20:00,08:20:00,9513,24,,,,8727.46,
13191030,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191030,08:26:00,08:26:00,6608,26,,,,11854.35,
13191030,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191030,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191030,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191030,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191030,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191030,08:37:11,08:37:11,153,32,,,,17105.93,0
13191030,08:37:29,08:37:29,154,33,,,,17261.68,0
13191030,08:39:00,08:39:00,7092,34,,,,17919.7,
13191030,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191030,08:47:00,08:47:00,9504,36,,,,20047.2,
13191030,08:50:00,08:50:00,5520,37,,,,21475.31,
13191030,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191030,08:57:00,08:57:00,10344,39,,,,25998,
13191030,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191030,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191040,07:56:00,07:56:00,9771,1,,,1,0,
13191040,07:58:28,07:58:28,6049,2,,,,442.05,0
13191040,07:58:59,07:58:59,6050,3,,,,589.28,0
13191040,07:59:26,07:59:26,9648,4,,,,775.83,0
13191040,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191040,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191040,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191040,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191040,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191040,08:07:00,08:07:00,9652,10,,,,3815.14,
13191040,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191040,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191040,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191040,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191040,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191040,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191040,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191040,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191040,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191040,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191040,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191040,08:17:00,08:17:00,6588,22,,,,7953.45,
13191040,08:19:00,08:19:00,9517,23,,,,8251.14,
13191040,08:20:00,08:20:00,9513,24,,,,8727.46,
13191040,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191040,08:26:00,08:26:00,6608,26,,,,11854.35,
13191040,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191040,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191040,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191040,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191040,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191040,08:37:11,08:37:11,153,32,,,,17105.93,0
13191040,08:37:29,08:37:29,154,33,,,,17261.68,0
13191040,08:39:00,08:39:00,7092,34,,,,17919.7,
13191040,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191040,08:47:00,08:47:00,9504,36,,,,20047.2,
13191040,08:50:00,08:50:00,5520,37,,,,21475.31,
13191040,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191040,08:57:00,08:57:00,10344,39,,,,25998,
13191040,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191040,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191050,07:56:00,07:56:00,9771,1,,,1,0,
13191050,07:58:28,07:58:28,6049,2,,,,442.05,0
13191050,07:58:59,07:58:59,6050,3,,,,589.28,0
13191050,07:59:26,07:59:26,9648,4,,,,775.83,0
13191050,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191050,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191050,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191050,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191050,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191050,08:07:00,08:07:00,9652,10,,,,3815.14,
13191050,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191050,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191050,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191050,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191050,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191050,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191050,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191050,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191050,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191050,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191050,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191050,08:17:00,08:17:00,6588,22,,,,7953.45,
13191050,08:19:00,08:19:00,9517,23,,,,8251.14,
13191050,08:20:00,08:20:00,9513,24,,,,8727.46,
13191050,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191050,08:26:00,08:26:00,6608,26,,,,11854.35,
13191050,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191050,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191050,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191050,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191050,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191050,08:37:11,08:37:11,153,32,,,,17105.93,0
13191050,08:37:29,08:37:29,154,33,,,,17261.68,0
13191050,08:39:00,08:39:00,7092,34,,,,17919.7,
13191050,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191050,08:47:00,08:47:00,9504,36,,,,20047.2,
13191050,08:50:00,08:50:00,5520,37,,,,21475.31,
13191050,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191050,08:57:00,08:57:00,10344,39,,,,25998,
13191050,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191050,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191060,07:56:00,07:56:00,9771,1,,,1,0,
13191060,07:58:28,07:58:28,6049,2,,,,442.05,0
13191060,07:58:59,07:58:59,6050,3,,,,589.28,0
13191060,07:59:26,07:59:26,9648,4,,,,775.83,0
13191060,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191060,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191060,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191060,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191060,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191060,08:07:00,08:07:00,9652,10,,,,3815.14,
13191060,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191060,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191060,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191060,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191060,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191060,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191060,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191060,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191060,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191060,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191060,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191060,08:17:00,08:17:00,6588,22,,,,7953.45,
13191060,08:19:00,08:19:00,9517,23,,,,8251.14,
13191060,08:20:00,08:20:00,9513,24,,,,8727.46,
13191060,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191060,08:26:00,08:26:00,6608,26,,,,11854.35,
13191060,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191060,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191060,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191060,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191060,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191060,08:37:11,08:37:11,153,32,,,,17105.93,0
13191060,08:37:29,08:37:29,154,33,,,,17261.68,0
13191060,08:39:00,08:39:00,7092,34,,,,17919.7,
13191060,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191060,08:47:00,08:47:00,9504,36,,,,20047.2,
13191060,08:50:00,08:50:00,5520,37,,,,21475.31,
13191060,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191060,08:57:00,08:57:00,10344,39,,,,25998,
13191060,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191060,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191090,07:56:00,07:56:00,9771,1,,,1,0,
13191090,07:58:28,07:58:28,6049,2,,,,442.05,0
13191090,07:58:59,07:58:59,6050,3,,,,589.28,0
13191090,07:59:26,07:59:26,9648,4,,,,775.83,0
13191090,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191090,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191090,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191090,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191090,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191090,08:07:00,08:07:00,9652,10,,,,3815.14,
13191090,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191090,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191090,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191090,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191090,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191090,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191090,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191090,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191090,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191090,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191090,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191090,08:17:00,08:17:00,6588,22,,,,7953.45,
13191090,08:19:00,08:19:00,9517,23,,,,8251.14,
13191090,08:20:00,08:20:00,9513,24,,,,8727.46,
13191090,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191090,08:26:00,08:26:00,6608,26,,,,11854.35,
13191090,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191090,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191090,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191090,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191090,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191090,08:37:11,08:37:11,153,32,,,,17105.93,0
13191090,08:37:29,08:37:29,154,33,,,,17261.68,0
13191090,08:39:00,08:39:00,7092,34,,,,17919.7,
13191090,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191090,08:47:00,08:47:00,9504,36,,,,20047.2,
13191090,08:50:00,08:50:00,5520,37,,,,21475.31,
13191090,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191090,08:57:00,08:57:00,10344,39,,,,25998,
13191090,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191090,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191100,07:56:00,07:56:00,9771,1,,,1,0,
13191100,07:58:28,07:58:28,6049,2,,,,442.05,0
13191100,07:58:59,07:58:59,6050,3,,,,589.28,0
13191100,07:59:26,07:59:26,9648,4,,,,775.83,0
13191100,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191100,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191100,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191100,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191100,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191100,08:07:00,08:07:00,9652,10,,,,3815.14,
13191100,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191100,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191100,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191100,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191100,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191100,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191100,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191100,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191100,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191100,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191100,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191100,08:17:00,08:17:00,6588,22,,,,7953.45,
13191100,08:19:00,08:19:00,9517,23,,,,8251.14,
13191100,08:20:00,08:20:00,9513,24,,,,8727.46,
13191100,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191100,08:26:00,08:26:00,6608,26,,,,11854.35,
13191100,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191100,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191100,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191100,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191100,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191100,08:37:11,08:37:11,153,32,,,,17105.93,0
13191100,08:37:29,08:37:29,154,33,,,,17261.68,0
13191100,08:39:00,08:39:00,7092,34,,,,17919.7,
13191100,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191100,08:47:00,08:47:00,9504,36,,,,20047.2,
13191100,08:50:00,08:50:00,5520,37,,,,21475.31,
13191100,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191100,08:57:00,08:57:00,10344,39,,,,25998,
13191100,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191100,09:01:00,09:01:00,9944,41,,1,,27663.68,
13191110,07:56:00,07:56:00,9771,1,,,1,0,
13191110,07:58:28,07:58:28,6049,2,,,,442.05,0
13191110,07:58:59,07:58:59,6050,3,,,,589.28,0
13191110,07:59:26,07:59:26,9648,4,,,,775.83,0
13191110,08:00:08,08:00:08,9775,5,,,,1094.37,0
13191110,08:00:34,08:00:34,9777,6,,,,1319.63,0
13191110,08:01:18,08:01:18,9778,7,,,,1589.14,0
13191110,08:03:25,08:03:25,9780,8,,,,2095.46,0
13191110,08:04:48,08:04:48,10595,9,,,,2748.05,0
13191110,08:07:00,08:07:00,9652,10,,,,3815.14,
13191110,08:08:02,08:08:02,8360,11,,,,4277.6,0
13191110,08:08:49,08:08:49,3340,12,,,,4645.1,0
13191110,08:09:26,08:09:26,3341,13,,,,4916.73,0
13191110,08:10:03,08:10:03,3342,14,,,,5210.58,0
13191110,08:10:26,08:10:26,6498,15,,,,5378.39,0
13191110,08:11:16,08:11:16,9651,16,,,,5814.18,0
13191110,08:13:07,08:13:07,6500,17,,,,6180.57,0
13191110,08:14:04,08:14:04,6499,18,,,,6583.13,0
13191110,08:14:44,08:14:44,8960,19,,,,6936.57,0
13191110,08:15:29,08:15:29,3285,20,,,,7187.58,0
13191110,08:16:03,08:16:03,3286,21,,,,7476.96,0
13191110,08:17:00,08:17:00,6588,22,,,,7953.45,
13191110,08:19:00,08:19:00,9517,23,,,,8251.14,
13191110,08:20:00,08:20:00,9513,24,,,,8727.46,
13191110,08:22:25,08:22:25,6579,25,,,,10127.7,0
13191110,08:26:00,08:26:00,6608,26,,,,11854.35,
13191110,08:32:30,08:32:30,4848,27,,,,15220.15,0
13191110,08:33:08,08:33:08,4853,28,,,,15535.89,0
13191110,08:33:50,08:33:50,3462,29,,,,15833.56,0
13191110,08:34:29,08:34:29,2380,30,,,,16106.75,0
13191110,08:35:59,08:35:59,2381,31,,,,16661.27,0
13191110,08:37:11,08:37:11,153,32,,,,17105.93,0
13191110,08:37:29,08:37:29,154,33,,,,17261.68,0
13191110,08:39:00,08:39:00,7092,34,,,,17919.7,
13191110,08:45:42,08:45:42,9507,35,,,,19637.48,0
13191110,08:47:00,08:47:00,9504,36,,,,20047.2,
13191110,08:50:00,08:50:00,5520,37,,,,21475.31,
13191110,08:56:01,08:56:01,9486,38,,,,25341.67,0
13191110,08:57:00,08:57:00,10344,39,,,,25998,
13191110,08:58:41,08:58:41,5730,40,,,,26617.88,0
13191110,09:01:00,09:01:00,9944,41,,1,,27663.68,
1330020,14:38:00,14:38:00,6588,1,,,1,0,
1330020,14:40:00,14:40:00,9517,2,,,,301.54,
1330020,14:41:00,14:41:00,9513,3,,,,786.15,
1330020,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330020,14:46:00,14:46:00,6608,5,,,,3900.37,
1330020,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330020,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330020,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330020,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330020,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330020,14:56:18,14:56:18,153,11,,,,9150.65,0
1330020,14:56:36,14:56:36,154,12,,,,9307,0
1330020,14:58:00,14:58:00,7092,13,,,,9965.02,
1330020,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330020,15:05:00,15:05:00,9504,15,,,,12092.52,
1330020,15:08:00,15:08:00,5520,16,,,,13514.51,
1330020,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330020,15:15:00,15:15:00,10344,18,,,,18044.25,
1330020,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330020,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330030,14:38:00,14:38:00,6588,1,,,1,0,
1330030,14:40:00,14:40:00,9517,2,,,,301.54,
1330030,14:41:00,14:41:00,9513,3,,,,786.15,
1330030,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330030,14:46:00,14:46:00,6608,5,,,,3900.37,
1330030,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330030,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330030,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330030,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330030,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330030,14:56:18,14:56:18,153,11,,,,9150.65,0
1330030,14:56:36,14:56:36,154,12,,,,9307,0
1330030,14:58:00,14:58:00,7092,13,,,,9965.02,
1330030,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330030,15:05:00,15:05:00,9504,15,,,,12092.52,
1330030,15:08:00,15:08:00,5520,16,,,,13514.51,
1330030,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330030,15:15:00,15:15:00,10344,18,,,,18044.25,
1330030,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330030,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330040,14:38:00,14:38:00,6588,1,,,1,0,
1330040,14:40:00,14:40:00,9517,2,,,,301.54,
1330040,14:41:00,14:41:00,9513,3,,,,786.15,
1330040,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330040,14:46:00,14:46:00,6608,5,,,,3900.37,
1330040,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330040,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330040,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330040,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330040,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330040,14:56:18,14:56:18,153,11,,,,9150.65,0
1330040,14:56:36,14:56:36,154,12,,,,9307,0
1330040,14:58:00,14:58:00,7092,13,,,,9965.02,
1330040,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330040,15:05:00,15:05:00,9504,15,,,,12092.52,
1330040,15:08:00,15:08:00,5520,16,,,,13514.51,
1330040,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330040,15:15:00,15:15:00,10344,18,,,,18044.25,
1330040,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330040,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330050,14:38:00,14:38:00,6588,1,,,1,0,
1330050,14:40:00,14:40:00,9517,2,,,,301.54,
1330050,14:41:00,14:41:00,9513,3,,,,786.15,
1330050,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330050,14:46:00,14:46:00,6608,5,,,,3900.37,
1330050,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330050,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330050,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330050,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330050,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330050,14:56:18,14:56:18,153,11,,,,9150.65,0
1330050,14:56:36,14:56:36,154,12,,,,9307,0
1330050,14:58:00,14:58:00,7092,13,,,,9965.02,
1330050,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330050,15:05:00,15:05:00,9504,15,,,,12092.52,
1330050,15:08:00,15:08:00,5520,16,,,,13514.51,
1330050,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330050,15:15:00,15:15:00,10344,18,,,,18044.25,
1330050,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330050,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330060,14:38:00,14:38:00,6588,1,,,1,0,
1330060,14:40:00,14:40:00,9517,2,,,,301.54,
1330060,14:41:00,14:41:00,9513,3,,,,786.15,
1330060,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330060,14:46:00,14:46:00,6608,5,,,,3900.37,
1330060,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330060,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330060,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330060,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330060,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330060,14:56:18,14:56:18,153,11,,,,9150.65,0
1330060,14:56:36,14:56:36,154,12,,,,9307,0
1330060,14:58:00,14:58:00,7092,13,,,,9965.02,
1330060,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330060,15:05:00,15:05:00,9504,15,,,,12092.52,
1330060,15:08:00,15:08:00,5520,16,,,,13514.51,
1330060,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330060,15:15:00,15:15:00,10344,18,,,,18044.25,
1330060,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330060,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330090,14:38:00,14:38:00,6588,1,,,1,0,
1330090,14:40:00,14:40:00,9517,2,,,,301.54,
1330090,14:41:00,14:41:00,9513,3,,,,786.15,
1330090,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330090,14:46:00,14:46:00,6608,5,,,,3900.37,
1330090,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330090,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330090,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330090,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330090,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330090,14:56:18,14:56:18,153,11,,,,9150.65,0
1330090,14:56:36,14:56:36,154,12,,,,9307,0
1330090,14:58:00,14:58:00,7092,13,,,,9965.02,
1330090,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330090,15:05:00,15:05:00,9504,15,,,,12092.52,
1330090,15:08:00,15:08:00,5520,16,,,,13514.51,
1330090,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330090,15:15:00,15:15:00,10344,18,,,,18044.25,
1330090,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330090,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330100,14:38:00,14:38:00,6588,1,,,1,0,
1330100,14:40:00,14:40:00,9517,2,,,,301.54,
1330100,14:41:00,14:41:00,9513,3,,,,786.15,
1330100,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330100,14:46:00,14:46:00,6608,5,,,,3900.37,
1330100,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330100,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330100,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330100,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330100,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330100,14:56:18,14:56:18,153,11,,,,9150.65,0
1330100,14:56:36,14:56:36,154,12,,,,9307,0
1330100,14:58:00,14:58:00,7092,13,,,,9965.02,
1330100,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330100,15:05:00,15:05:00,9504,15,,,,12092.52,
1330100,15:08:00,15:08:00,5520,16,,,,13514.51,
1330100,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330100,15:15:00,15:15:00,10344,18,,,,18044.25,
1330100,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330100,15:19:00,15:19:00,9944,20,,1,,19691.8,
1330110,14:38:00,14:38:00,6588,1,,,1,0,
1330110,14:40:00,14:40:00,9517,2,,,,301.54,
1330110,14:41:00,14:41:00,9513,3,,,,786.15,
1330110,14:43:36,14:43:36,6579,4,,,,2183.7,0
1330110,14:46:00,14:46:00,6608,5,,,,3900.37,
1330110,14:52:03,14:52:03,4848,6,,,,7266.17,0
1330110,14:52:39,14:52:39,4853,7,,,,7581.91,0
1330110,14:53:18,14:53:18,3462,8,,,,7878.55,0
1330110,14:53:51,14:53:51,2380,9,,,,8152.31,0
1330110,14:55:13,14:55:13,2381,10,,,,8706.03,0
1330110,14:56:18,14:56:18,153,11,,,,9150.65,0
1330110,14:56:36,14:56:36,154,12,,,,9307,0
1330110,14:58:00,14:58:00,7092,13,,,,9965.02,
1330110,15:03:52,15:03:52,9507,14,,,,11682.8,0
1330110,15:05:00,15:05:00,9504,15,,,,12092.52,
1330110,15:08:00,15:08:00,5520,16,,,,13514.51,
1330110,15:13:58,15:13:58,9486,17,,,,17387.92,0
1330110,15:15:00,15:15:00,10344,18,,,,18044.25,
1330110,15:16:20,15:16:20,5730,19,,,,18648.92,0
1330110,15:19:00,15:19:00,9944,20,,1,,19691.8,
13306020,17:33:00,17:33:00,9771,1,,,1,0,
13306020,17:35:28,17:35:28,6049,2,,,,442.05,0
13306020,17:35:59,17:35:59,6050,3,,,,589.28,0
13306020,17:36:26,17:36:26,9648,4,,,,775.83,0
13306020,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306020,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306020,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306020,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306020,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306020,17:44:00,17:44:00,9652,10,,,,3815.14,
13306020,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306020,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306020,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306020,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306020,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306020,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306020,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306020,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306020,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306020,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306020,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306020,17:53:00,17:53:00,6588,22,,,,7953.45,
13306020,17:55:00,17:55:00,9517,23,,,,8251.14,
13306020,17:56:00,17:56:00,9513,24,,,,8727.46,
13306020,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306020,18:02:00,18:02:00,6608,26,,,,11854.35,
13306020,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306020,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306020,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306020,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306020,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306020,18:13:11,18:13:11,153,32,,,,17105.93,0
13306020,18:13:29,18:13:29,154,33,,,,17261.68,0
13306020,18:15:00,18:15:00,7092,34,,,,17919.7,
13306020,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306020,18:22:00,18:22:00,9504,36,,,,20047.2,
13306020,18:25:00,18:25:00,5520,37,,,,21475.31,
13306020,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306020,18:32:00,18:32:00,10344,39,,,,25998,
13306020,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306020,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306030,17:33:00,17:33:00,9771,1,,,1,0,
13306030,17:35:28,17:35:28,6049,2,,,,442.05,0
13306030,17:35:59,17:35:59,6050,3,,,,589.28,0
13306030,17:36:26,17:36:26,9648,4,,,,775.83,0
13306030,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306030,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306030,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306030,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306030,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306030,17:44:00,17:44:00,9652,10,,,,3815.14,
13306030,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306030,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306030,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306030,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306030,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306030,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306030,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306030,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306030,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306030,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306030,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306030,17:53:00,17:53:00,6588,22,,,,7953.45,
13306030,17:55:00,17:55:00,9517,23,,,,8251.14,
13306030,17:56:00,17:56:00,9513,24,,,,8727.46,
13306030,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306030,18:02:00,18:02:00,6608,26,,,,11854.35,
13306030,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306030,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306030,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306030,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306030,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306030,18:13:11,18:13:11,153,32,,,,17105.93,0
13306030,18:13:29,18:13:29,154,33,,,,17261.68,0
13306030,18:15:00,18:15:00,7092,34,,,,17919.7,
13306030,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306030,18:22:00,18:22:00,9504,36,,,,20047.2,
13306030,18:25:00,18:25:00,5520,37,,,,21475.31,
13306030,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306030,18:32:00,18:32:00,10344,39,,,,25998,
13306030,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306030,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306040,17:33:00,17:33:00,9771,1,,,1,0,
13306040,17:35:28,17:35:28,6049,2,,,,442.05,0
13306040,17:35:59,17:35:59,6050,3,,,,589.28,0
13306040,17:36:26,17:36:26,9648,4,,,,775.83,0
13306040,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306040,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306040,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306040,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306040,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306040,17:44:00,17:44:00,9652,10,,,,3815.14,
13306040,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306040,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306040,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306040,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306040,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306040,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306040,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306040,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306040,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306040,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306040,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306040,17:53:00,17:53:00,6588,22,,,,7953.45,
13306040,17:55:00,17:55:00,9517,23,,,,8251.14,
13306040,17:56:00,17:56:00,9513,24,,,,8727.46,
13306040,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306040,18:02:00,18:02:00,6608,26,,,,11854.35,
13306040,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306040,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306040,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306040,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306040,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306040,18:13:11,18:13:11,153,32,,,,17105.93,0
13306040,18:13:29,18:13:29,154,33,,,,17261.68,0
13306040,18:15:00,18:15:00,7092,34,,,,17919.7,
13306040,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306040,18:22:00,18:22:00,9504,36,,,,20047.2,
13306040,18:25:00,18:25:00,5520,37,,,,21475.31,
13306040,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306040,18:32:00,18:32:00,10344,39,,,,25998,
13306040,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306040,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306050,17:33:00,17:33:00,9771,1,,,1,0,
13306050,17:35:28,17:35:28,6049,2,,,,442.05,0
13306050,17:35:59,17:35:59,6050,3,,,,589.28,0
13306050,17:36:26,17:36:26,9648,4,,,,775.83,0
13306050,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306050,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306050,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306050,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306050,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306050,17:44:00,17:44:00,9652,10,,,,3815.14,
13306050,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306050,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306050,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306050,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306050,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306050,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306050,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306050,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306050,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306050,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306050,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306050,17:53:00,17:53:00,6588,22,,,,7953.45,
13306050,17:55:00,17:55:00,9517,23,,,,8251.14,
13306050,17:56:00,17:56:00,9513,24,,,,8727.46,
13306050,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306050,18:02:00,18:02:00,6608,26,,,,11854.35,
13306050,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306050,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306050,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306050,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306050,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306050,18:13:11,18:13:11,153,32,,,,17105.93,0
13306050,18:13:29,18:13:29,154,33,,,,17261.68,0
13306050,18:15:00,18:15:00,7092,34,,,,17919.7,
13306050,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306050,18:22:00,18:22:00,9504,36,,,,20047.2,
13306050,18:25:00,18:25:00,5520,37,,,,21475.31,
13306050,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306050,18:32:00,18:32:00,10344,39,,,,25998,
13306050,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306050,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306060,17:33:00,17:33:00,9771,1,,,1,0,
13306060,17:35:28,17:35:28,6049,2,,,,442.05,0
13306060,17:35:59,17:35:59,6050,3,,,,589.28,0
13306060,17:36:26,17:36:26,9648,4,,,,775.83,0
13306060,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306060,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306060,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306060,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306060,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306060,17:44:00,17:44:00,9652,10,,,,3815.14,
13306060,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306060,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306060,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306060,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306060,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306060,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306060,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306060,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306060,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306060,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306060,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306060,17:53:00,17:53:00,6588,22,,,,7953.45,
13306060,17:55:00,17:55:00,9517,23,,,,8251.14,
13306060,17:56:00,17:56:00,9513,24,,,,8727.46,
13306060,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306060,18:02:00,18:02:00,6608,26,,,,11854.35,
13306060,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306060,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306060,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306060,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306060,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306060,18:13:11,18:13:11,153,32,,,,17105.93,0
13306060,18:13:29,18:13:29,154,33,,,,17261.68,0
13306060,18:15:00,18:15:00,7092,34,,,,17919.7,
13306060,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306060,18:22:00,18:22:00,9504,36,,,,20047.2,
13306060,18:25:00,18:25:00,5520,37,,,,21475.31,
13306060,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306060,18:32:00,18:32:00,10344,39,,,,25998,
13306060,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306060,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306090,17:33:00,17:33:00,9771,1,,,1,0,
13306090,17:35:28,17:35:28,6049,2,,,,442.05,0
13306090,17:35:59,17:35:59,6050,3,,,,589.28,0
13306090,17:36:26,17:36:26,9648,4,,,,775.83,0
13306090,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306090,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306090,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306090,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306090,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306090,17:44:00,17:44:00,9652,10,,,,3815.14,
13306090,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306090,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306090,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306090,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306090,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306090,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306090,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306090,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306090,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306090,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306090,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306090,17:53:00,17:53:00,6588,22,,,,7953.45,
13306090,17:55:00,17:55:00,9517,23,,,,8251.14,
13306090,17:56:00,17:56:00,9513,24,,,,8727.46,
13306090,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306090,18:02:00,18:02:00,6608,26,,,,11854.35,
13306090,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306090,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306090,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306090,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306090,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306090,18:13:11,18:13:11,153,32,,,,17105.93,0
13306090,18:13:29,18:13:29,154,33,,,,17261.68,0
13306090,18:15:00,18:15:00,7092,34,,,,17919.7,
13306090,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306090,18:22:00,18:22:00,9504,36,,,,20047.2,
13306090,18:25:00,18:25:00,5520,37,,,,21475.31,
13306090,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306090,18:32:00,18:32:00,10344,39,,,,25998,
13306090,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306090,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306100,17:33:00,17:33:00,9771,1,,,1,0,
13306100,17:35:28,17:35:28,6049,2,,,,442.05,0
13306100,17:35:59,17:35:59,6050,3,,,,589.28,0
13306100,17:36:26,17:36:26,9648,4,,,,775.83,0
13306100,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306100,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306100,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306100,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306100,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306100,17:44:00,17:44:00,9652,10,,,,3815.14,
13306100,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306100,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306100,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306100,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306100,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306100,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306100,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306100,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306100,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306100,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306100,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306100,17:53:00,17:53:00,6588,22,,,,7953.45,
13306100,17:55:00,17:55:00,9517,23,,,,8251.14,
13306100,17:56:00,17:56:00,9513,24,,,,8727.46,
13306100,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306100,18:02:00,18:02:00,6608,26,,,,11854.35,
13306100,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306100,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306100,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306100,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306100,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306100,18:13:11,18:13:11,153,32,,,,17105.93,0
13306100,18:13:29,18:13:29,154,33,,,,17261.68,0
13306100,18:15:00,18:15:00,7092,34,,,,17919.7,
13306100,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306100,18:22:00,18:22:00,9504,36,,,,20047.2,
13306100,18:25:00,18:25:00,5520,37,,,,21475.31,
13306100,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306100,18:32:00,18:32:00,10344,39,,,,25998,
13306100,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306100,18:35:00,18:35:00,9944,41,,1,,27663.68,
13306110,17:33:00,17:33:00,9771,1,,,1,0,
13306110,17:35:28,17:35:28,6049,2,,,,442.05,0
13306110,17:35:59,17:35:59,6050,3,,,,589.28,0
13306110,17:36:26,17:36:26,9648,4,,,,775.83,0
13306110,17:37:08,17:37:08,9775,5,,,,1094.37,0
13306110,17:37:34,17:37:34,9777,6,,,,1319.63,0
13306110,17:38:18,17:38:18,9778,7,,,,1589.14,0
13306110,17:40:25,17:40:25,9780,8,,,,2095.46,0
13306110,17:41:48,17:41:48,10595,9,,,,2748.05,0
13306110,17:44:00,17:44:00,9652,10,,,,3815.14,
13306110,17:44:56,17:44:56,8360,11,,,,4277.6,0
13306110,17:45:38,17:45:38,3340,12,,,,4645.1,0
13306110,17:46:12,17:46:12,3341,13,,,,4916.73,0
13306110,17:46:45,17:46:45,3342,14,,,,5210.58,0
13306110,17:47:05,17:47:05,6498,15,,,,5378.39,0
13306110,17:47:50,17:47:50,9651,16,,,,5814.18,0
13306110,17:49:30,17:49:30,6500,17,,,,6180.57,0
13306110,17:50:21,17:50:21,6499,18,,,,6583.13,0
13306110,17:50:58,17:50:58,8960,19,,,,6936.57,0
13306110,17:51:38,17:51:38,3285,20,,,,7187.58,0
13306110,17:52:09,17:52:09,3286,21,,,,7476.96,0
13306110,17:53:00,17:53:00,6588,22,,,,7953.45,
13306110,17:55:00,17:55:00,9517,23,,,,8251.14,
13306110,17:56:00,17:56:00,9513,24,,,,8727.46,
13306110,17:58:25,17:58:25,6579,25,,,,10127.7,0
13306110,18:02:00,18:02:00,6608,26,,,,11854.35,
13306110,18:08:30,18:08:30,4848,27,,,,15220.15,0
13306110,18:09:08,18:09:08,4853,28,,,,15535.89,0
13306110,18:09:50,18:09:50,3462,29,,,,15833.56,0
13306110,18:10:29,18:10:29,2380,30,,,,16106.75,0
13306110,18:11:59,18:11:59,2381,31,,,,16661.27,0
13306110,18:13:11,18:13:11,153,32,,,,17105.93,0
13306110,18:13:29,18:13:29,154,33,,,,17261.68,0
13306110,18:15:00,18:15:00,7092,34,,,,17919.7,
13306110,18:20:52,18:20:52,9507,35,,,,19637.48,0
13306110,18:22:00,18:22:00,9504,36,,,,20047.2,
13306110,18:25:00,18:25:00,5520,37,,,,21475.31,
13306110,18:31:01,18:31:01,9486,38,,,,25341.67,0
13306110,18:32:00,18:32:00,10344,39,,,,25998,
13306110,18:33:16,18:33:16,5730,40,,,,26617.88,0
13306110,18:35:00,18:35:00,9944,41,,1,,27663.68,
1337140,14:10:00,14:10:00,9771,1,,,1,0,
1337140,14:12:01,14:12:01,6049,2,,,,442.05,0
1337140,14:12:26,14:12:26,6050,3,,,,589.28,0
1337140,14:12:48,14:12:48,9648,4,,,,775.83,0
1337140,14:13:23,14:13:23,9775,5,,,,1094.37,0
1337140,14:13:44,14:13:44,9777,6,,,,1319.63,0
1337140,14:14:20,14:14:20,9778,7,,,,1589.14,0
1337140,14:16:04,14:16:04,9780,8,,,,2095.46,0
1337140,14:17:12,14:17:12,10595,9,,,,2748.05,0
1337140,14:19:00,14:19:00,9652,10,,,,3815.14,
1337140,14:19:50,14:19:50,8360,11,,,,4277.6,0
1337140,14:20:27,14:20:27,3340,12,,,,4645.1,0
1337140,14:20:57,14:20:57,3341,13,,,,4916.73,0
1337140,14:21:27,14:21:27,3342,14,,,,5210.58,0
1337140,14:21:45,14:21:45,6498,15,,,,5378.39,0
1337140,14:22:25,14:22:25,9651,16,,,,5814.18,0
1337140,14:23:54,14:23:54,6500,17,,,,6180.57,0
1337140,14:24:40,14:24:40,6499,18,,,,6583.13,0
1337140,14:25:12,14:25:12,8960,19,,,,6936.57,0
1337140,14:25:48,14:25:48,3285,20,,,,7187.58,0
1337140,14:26:14,14:26:14,3286,21,,,,7479.12,0
1337140,14:27:00,14:27:00,6588,22,,,,7955.61,
1337140,14:28:00,14:28:00,9517,23,,,,8253.3,
1337140,14:30:00,14:30:00,9513,24,,,,8729.62,
1337140,14:32:01,14:32:01,6579,25,,,,10129.86,0
1337140,14:35:00,14:35:00,6608,26,,,,11856.51,
1337140,14:40:00,14:40:00,4848,27,,,,15222.31,0
1337140,14:40:29,14:40:29,4853,28,,,,15538.05,0
1337140,14:41:02,14:41:02,3462,29,,,,15835.72,0
1337140,14:41:31,14:41:31,2380,30,,,,16108.91,0
1337140,14:42:41,14:42:41,2381,31,,,,16663.43,0
1337140,14:43:36,14:43:36,153,32,,,,17108.09,0
1337140,14:43:50,14:43:50,154,33,,,,17264.44,0
1337140,14:45:00,14:45:00,7092,34,,,,17922.46,
1337140,14:50:02,14:50:02,9507,35,,,,19640.24,0
1337140,14:51:00,14:51:00,9504,36,,,,20049.96,
1337140,14:55:00,14:55:00,10161,37,,,,21789.71,
1337140,15:03:00,15:03:00,2504,38,,,,26148.73,
1337140,15:08:00,15:08:00,10344,39,,,,27067.88,
1337140,15:09:57,15:09:57,5730,40,,,,27667.36,0
1337140,15:14:00,15:14:00,9944,41,,1,,28709.72,
13486070,23:20:00,23:20:00,6588,1,,,1,0,
13486070,23:21:00,23:21:00,9517,2,,,,301.54,
13486070,23:23:00,23:23:00,9513,3,,,,786.15,
13486070,23:25:36,23:25:36,6579,4,,,,2183.7,0
13486070,23:28:00,23:28:00,6608,5,,,,3900.37,
13486070,23:33:03,23:33:03,4848,6,,,,7266.17,0
13486070,23:33:33,23:33:33,4853,7,,,,7581.91,0
13486070,23:34:06,23:34:06,3462,8,,,,7878.55,0
13486070,23:34:33,23:34:33,2380,9,,,,8152.31,0
13486070,23:35:42,23:35:42,2381,10,,,,8706.03,0
13486070,23:36:35,23:36:35,153,11,,,,9151.44,0
13486070,23:36:49,23:36:49,154,12,,,,9307.79,0
13486070,23:38:00,23:38:00,7092,13,,,,9965.81,
13486070,23:43:02,23:43:02,9507,14,,,,11683.59,0
13486070,23:44:00,23:44:00,9504,15,,,,12093.31,
13486070,23:48:00,23:48:00,10161,16,,,,13833.06,
13486070,23:56:00,23:56:00,2504,17,,,,18192.08,
13486070,24:01:00,24:01:00,10344,18,,,,19111.23,
13486070,24:02:23,24:02:23,5730,19,,,,19710.71,0
13486070,24:06:00,24:06:00,9944,20,,1,,20774.53,
13486120,23:20:00,23:20:00,6588,1,,,1,0,
13486120,23:21:00,23:21:00,9517,2,,,,301.54,
13486120,23:23:00,23:23:00,9513,3,,,,786.15,
13486120,23:25:36,23:25:36,6579,4,,,,2183.7,0
13486120,23:28:00,23:28:00,6608,5,,,,3900.37,
13486120,23:33:03,23:33:03,4848,6,,,,7266.17,0
13486120,23:33:33,23:33:33,4853,7,,,,7581.91,0
13486120,23:34:06,23:34:06,3462,8,,,,7878.55,0
13486120,23:34:33,23:34:33,2380,9,,,,8152.31,0
13486120,23:35:42,23:35:42,2381,10,,,,8706.03,0
13486120,23:36:35,23:36:35,153,11,,,,9151.44,0
13486120,23:36:49,23:36:49,154,12,,,,9307.79,0
13486120,23:38:00,23:38:00,7092,13,,,,9965.81,
13486120,23:43:02,23:43:02,9507,14,,,,11683.59,0
13486120,23:44:00,23:44:00,9504,15,,,,12093.31,
13486120,23:48:00,23:48:00,10161,16,,,,13833.06,
13486120,23:56:00,23:56:00,2504,17,,,,18192.08,
13486120,24:01:00,24:01:00,10344,18,,,,19111.23,
13486120,24:02:23,24:02:23,5730,19,,,,19710.71,0
13486120,24:06:00,24:06:00,9944,20,,1,,20774.53,
13557070,21:36:00,21:36:00,9771,1,,,1,0,
13557070,21:38:01,21:38:01,6049,2,,,,442.05,0
13557070,21:38:26,21:38:26,6050,3,,,,589.28,0
13557070,21:38:48,21:38:48,9648,4,,,,775.83,0
13557070,21:39:23,21:39:23,9775,5,,,,1094.37,0
13557070,21:39:44,21:39:44,9777,6,,,,1319.63,0
13557070,21:40:20,21:40:20,9778,7,,,,1589.14,0
13557070,21:42:04,21:42:04,9780,8,,,,2095.46,0
13557070,21:43:12,21:43:12,10595,9,,,,2748.05,0
13557070,21:45:00,21:45:00,9652,10,,,,3815.14,
13557070,21:45:44,21:45:44,8360,11,,,,4277.6,0
13557070,21:46:16,21:46:16,3340,12,,,,4645.1,0
13557070,21:46:43,21:46:43,3341,13,,,,4916.73,0
13557070,21:47:09,21:47:09,3342,14,,,,5210.58,0
13557070,21:47:24,21:47:24,6498,15,,,,5378.39,0
13557070,21:48:00,21:48:00,9651,16,,,,5814.18,0
13557070,21:49:18,21:49:18,6500,17,,,,6180.57,0
13557070,21:49:57,21:49:57,6499,18,,,,6583.13,0
13557070,21:50:26,21:50:26,8960,19,,,,6936.57,0
13557070,21:50:57,21:50:57,3285,20,,,,7187.58,0
13557070,21:51:20,21:51:20,3286,21,,,,7479.12,0
13557070,21:52:00,21:52:00,6588,22,,,,7955.61,
13557070,21:53:00,21:53:00,9517,23,,,,8253.3,
13557070,21:55:00,21:55:00,9513,24,,,,8729.62,
13557070,21:57:01,21:57:01,6579,25,,,,10129.86,0
13557070,22:00:00,22:00:00,6608,26,,,,11856.51,
13557070,22:05:00,22:05:00,4848,27,,,,15222.31,0
13557070,22:05:29,22:05:29,4853,28,,,,15538.05,0
13557070,22:06:02,22:06:02,3462,29,,,,15835.72,0
13557070,22:06:31,22:06:31,2380,30,,,,16108.91,0
13557070,22:07:41,22:07:41,2381,31,,,,16663.43,0
13557070,22:08:36,22:08:36,153,32,,,,17108.09,0
13557070,22:08:50,22:08:50,154,33,,,,17264.44,0
13557070,22:10:00,22:10:00,7092,34,,,,17922.46,
13557070,22:15:02,22:15:02,9507,35,,,,19640.24,0
13557070,22:16:00,22:16:00,9504,36,,,,20049.96,
13557070,22:20:00,22:20:00,10161,37,,,,21789.71,
13557070,22:28:00,22:28:00,2504,38,,,,26148.73,
13557070,22:33:00,22:33:00,10344,39,,,,27067.88,
13557070,22:34:38,22:34:38,5730,40,,,,27667.36,0
13557070,22:38:00,22:38:00,9944,41,,1,,28709.72,
13557120,21:36:00,21:36:00,9771,1,,,1,0,
13557120,21:38:01,21:38:01,6049,2,,,,442.05,0
13557120,21:38:26,21:38:26,6050,3,,,,589.28,0
13557120,21:38:48,21:38:48,9648,4,,,,775.83,0
13557120,21:39:23,21:39:23,9775,5,,,,1094.37,0
13557120,21:39:44,21:39:44,9777,6,,,,1319.63,0
13557120,21:40:20,21:40:20,9778,7,,,,1589.14,0
13557120,21:42:04,21:42:04,9780,8,,,,2095.46,0
13557120,21:43:12,21:43:12,10595,9,,,,2748.05,0
13557120,21:45:00,21:45:00,9652,10,,,,3815.14,
13557120,21:45:44,21:45:44,8360,11,,,,4277.6,0
13557120,21:46:16,21:46:16,3340,12,,,,4645.1,0
13557120,21:46:43,21:46:43,3341,13,,,,4916.73,0
13557120,21:47:09,21:47:09,3342,14,,,,5210.58,0
13557120,21:47:24,21:47:24,6498,15,,,,5378.39,0
13557120,21:48:00,21:48:00,9651,16,,,,5814.18,0
13557120,21:49:18,21:49:18,6500,17,,,,6180.57,0
13557120,21:49:57,21:49:57,6499,18,,,,6583.13,0
13557120,21:50:26,21:50:26,8960,19,,,,6936.57,0
13557120,21:50:57,21:50:57,3285,20,,,,7187.58,0
13557120,21:51:20,21:51:20,3286,21,,,,7479.12,0
13557120,21:52:00,21:52:00,6588,22,,,,7955.61,
13557120,21:53:00,21:53:00,9517,23,,,,8253.3,
13557120,21:55:00,21:55:00,9513,24,,,,8729.62,
13557120,21:57:01,21:57:01,6579,25,,,,10129.86,0
13557120,22:00:00,22:00:00,6608,26,,,,11856.51,
13557120,22:05:00,22:05:00,4848,27,,,,15222.31,0
13557120,22:05:29,22:05:29,4853,28,,,,15538.05,0
13557120,22:06:02,22:06:02,3462,29,,,,15835.72,0
13557120,22:06:31,22:06:31,2380,30,,,,16108.91,0
13557120,22:07:41,22:07:41,2381,31,,,,16663.43,0
13557120,22:08:36,22:08:36,153,32,,,,17108.09,0
13557120,22:08:50,22:08:50,154,33,,,,17264.44,0
13557120,22:10:00,22:10:00,7092,34,,,,17922.46,
13557120,22:15:02,22:15:02,9507,35,,,,19640.24,0
13557120,22:16:00,22:16:00,9504,36,,,,20049.96,
13557120,22:20:00,22:20:00,10161,37,,,,21789.71,
13557120,22:28:00,22:28:00,2504,38,,,,26148.73,
13557120,22:33:00,22:33:00,10344,39,,,,27067.88,
13557120,22:34:38,22:34:38,5730,40,,,,27667.36,0
13557120,22:38:00,22:38:00,9944,41,,1,,28709.72,
13624140,12:40:00,12:40:00,9771,1,,,1,0,
13624140,12:42:01,12:42:01,6049,2,,,,442.05,0
13624140,12:42:26,12:42:26,6050,3,,,,589.28,0
13624140,12:42:48,12:42:48,9648,4,,,,775.83,0
13624140,12:43:23,12:43:23,9775,5,,,,1094.37,0
13624140,12:43:44,12:43:44,9777,6,,,,1319.63,0
13624140,12:44:20,12:44:20,9778,7,,,,1589.14,0
13624140,12:46:04,12:46:04,9780,8,,,,2095.46,0
13624140,12:47:12,12:47:12,10595,9,,,,2748.05,0
13624140,12:49:00,12:49:00,9652,10,,,,3815.14,
13624140,12:49:50,12:49:50,8360,11,,,,4277.6,0
13624140,12:50:27,12:50:27,3340,12,,,,4645.1,0
13624140,12:50:57,12:50:57,3341,13,,,,4916.73,0
13624140,12:51:27,12:51:27,3342,14,,,,5210.58,0
13624140,12:51:45,12:51:45,6498,15,,,,5378.39,0
13624140,12:52:25,12:52:25,9651,16,,,,5814.18,0
13624140,12:53:54,12:53:54,6500,17,,,,6180.57,0
13624140,12:54:40,12:54:40,6499,18,,,,6583.13,0
13624140,12:55:12,12:55:12,8960,19,,,,6936.57,0
13624140,12:55:48,12:55:48,3285,20,,,,7187.58,0
13624140,12:56:14,12:56:14,3286,21,,,,7479.12,0
13624140,12:57:00,12:57:00,6588,22,,,,7955.61,
13624140,12:58:00,12:58:00,9517,23,,,,8253.3,
13624140,13:00:00,13:00:00,9513,24,,,,8729.62,
13624140,13:02:01,13:02:01,6579,25,,,,10129.86,0
13624140,13:05:00,13:05:00,6608,26,,,,11856.51,
13624140,13:10:00,13:10:00,4848,27,,,,15222.31,0
13624140,13:10:29,13:10:29,4853,28,,,,15538.05,0
13624140,13:11:02,13:11:02,3462,29,,,,15835.72,0
13624140,13:11:31,13:11:31,2380,30,,,,16108.91,0
13624140,13:12:41,13:12:41,2381,31,,,,16663.43,0
13624140,13:13:36,13:13:36,153,32,,,,17108.09,0
13624140,13:13:50,13:13:50,154,33,,,,17264.44,0
13624140,13:15:00,13:15:00,7092,34,,,,17922.46,
13624140,13:20:02,13:20:02,9507,35,,,,19640.24,0
13624140,13:21:00,13:21:00,9504,36,,,,20049.96,
13624140,13:25:00,13:25:00,10161,37,,,,21789.71,
13624140,13:33:00,13:33:00,2504,38,,,,26148.73,
13624140,13:38:00,13:38:00,10344,39,,,,27067.88,
13624140,13:39:57,13:39:57,5730,40,,,,27667.36,0
13624140,13:44:00,13:44:00,9944,41,,1,,28709.72,
13646070,09:10:00,09:10:00,6588,1,,,1,0,
13646070,09:11:00,09:11:00,9517,2,,,,301.54,
13646070,09:13:00,09:13:00,9513,3,,,,786.15,
13646070,09:15:36,09:15:36,6579,4,,,,2183.7,0
13646070,09:18:00,09:18:00,6608,5,,,,3900.37,
13646070,09:23:03,09:23:03,4848,6,,,,7266.17,0
13646070,09:23:33,09:23:33,4853,7,,,,7581.91,0
13646070,09:24:06,09:24:06,3462,8,,,,7878.55,0
13646070,09:24:33,09:24:33,2380,9,,,,8152.31,0
13646070,09:25:42,09:25:42,2381,10,,,,8706.03,0
13646070,09:26:35,09:26:35,153,11,,,,9151.44,0
13646070,09:26:49,09:26:49,154,12,,,,9307.79,0
13646070,09:28:00,09:28:00,7092,13,,,,9965.81,
13646070,09:33:02,09:33:02,9507,14,,,,11683.59,0
13646070,09:34:00,09:34:00,9504,15,,,,12093.31,
13646070,09:38:00,09:38:00,10161,16,,,,13833.06,
13646070,09:46:00,09:46:00,2504,17,,,,18192.08,
13646070,09:51:00,09:51:00,10344,18,,,,19111.23,
13646070,09:52:06,09:52:06,5730,19,,,,19710.71,0
13646070,09:55:00,09:55:00,9944,20,,1,,20774.53,
13646120,09:10:00,09:10:00,6588,1,,,1,0,
13646120,09:11:00,09:11:00,9517,2,,,,301.54,
13646120,09:13:00,09:13:00,9513,3,,,,786.15,
13646120,09:15:36,09:15:36,6579,4,,,,2183.7,0
13646120,09:18:00,09:18:00,6608,5,,,,3900.37,
13646120,09:23:03,09:23:03,4848,6,,,,7266.17,0
13646120,09:23:33,09:23:33,4853,7,,,,7581.91,0
13646120,09:24:06,09:24:06,3462,8,,,,7878.55,0
13646120,09:24:33,09:24:33,2380,9,,,,8152.31,0
13646120,09:25:42,09:25:42,2381,10,,,,8706.03,0
13646120,09:26:35,09:26:35,153,11,,,,9151.44,0
13646120,09:26:49,09:26:49,154,12,,,,9307.79,0
13646120,09:28:00,09:28:00,7092,13,,,,9965.81,
13646120,09:33:02,09:33:02,9507,14,,,,11683.59,0
13646120,09:34:00,09:34:00,9504,15,,,,12093.31,
13646120,09:38:00,09:38:00,10161,16,,,,13833.06,
13646120,09:46:00,09:46:00,2504,17,,,,18192.08,
13646120,09:51:00,09:51:00,10344,18,,,,19111.23,
13646120,09:52:06,09:52:06,5730,19,,,,19710.71,0
13646120,09:55:00,09:55:00,9944,20,,1,,20774.53,
137070,15:40:00,15:40:00,9771,1,,,1,0,
137070,15:42:01,15:42:01,6049,2,,,,442.05,0
137070,15:42:26,15:42:26,6050,3,,,,589.28,0
137070,15:42:48,15:42:48,9648,4,,,,775.83,0
137070,15:43:23,15:43:23,9775,5,,,,1094.37,0
137070,15:43:44,15:43:44,9777,6,,,,1319.63,0
137070,15:44:20,15:44:20,9778,7,,,,1589.14,0
137070,15:46:04,15:46:04,9780,8,,,,2095.46,0
137070,15:47:12,15:47:12,10595,9,,,,2748.05,0
137070,15:49:00,15:49:00,9652,10,,,,3815.14,
137070,15:49:50,15:49:50,8360,11,,,,4277.6,0
137070,15:50:27,15:50:27,3340,12,,,,4645.1,0
137070,15:50:57,15:50:57,3341,13,,,,4916.73,0
137070,15:51:27,15:51:27,3342,14,,,,5210.58,0
137070,15:51:45,15:51:45,6498,15,,,,5378.39,0
137070,15:52:25,15:52:25,9651,16,,,,5814.18,0
137070,15:53:54,15:53:54,6500,17,,,,6180.57,0
137070,15:54:40,15:54:40,6499,18,,,,6583.13,0
137070,15:55:12,15:55:12,8960,19,,,,6936.57,0
137070,15:55:48,15:55:48,3285,20,,,,7187.58,0
137070,15:56:14,15:56:14,3286,21,,,,7479.12,0
137070,15:57:00,15:57:00,6588,22,,,,7955.61,
137070,15:58:00,15:58:00,9517,23,,,,8253.3,
137070,16:00:00,16:00:00,9513,24,,,,8729.62,
137070,16:02:01,16:02:01,6579,25,,,,10129.86,0
137070,16:05:00,16:05:00,6608,26,,,,11856.51,
137070,16:10:00,16:10:00,4848,27,,,,15222.31,0
137070,16:10:29,16:10:29,4853,28,,,,15538.05,0
137070,16:11:02,16:11:02,3462,29,,,,15835.72,0
137070,16:11:31,16:11:31,2380,30,,,,16108.91,0
137070,16:12:41,16:12:41,2381,31,,,,16663.43,0
137070,16:13:36,16:13:36,153,32,,,,17108.09,0
137070,16:13:50,16:13:50,154,33,,,,17264.44,0
137070,16:15:00,16:15:00,7092,34,,,,17922.46,
137070,16:20:02,16:20:02,9507,35,,,,19640.24,0
137070,16:21:00,16:21:00,9504,36,,,,20049.96,
137070,16:25:00,16:25:00,10161,37,,,,21789.71,
137070,16:33:00,16:33:00,2504,38,,,,26148.73,
137070,16:38:00,16:38:00,10344,39,,,,27067.88,
137070,16:39:57,16:39:57,5730,40,,,,27667.36,0
137070,16:44:00,16:44:00,9944,41,,1,,28709.72,
137120,15:40:00,15:40:00,9771,1,,,1,0,
137120,15:42:01,15:42:01,6049,2,,,,442.05,0
137120,15:42:26,15:42:26,6050,3,,,,589.28,0
137120,15:42:48,15:42:48,9648,4,,,,775.83,0
137120,15:43:23,15:43:23,9775,5,,,,1094.37,0
137120,15:43:44,15:43:44,9777,6,,,,1319.63,0
137120,15:44:20,15:44:20,9778,7,,,,1589.14,0
137120,15:46:04,15:46:04,9780,8,,,,2095.46,0
137120,15:47:12,15:47:12,10595,9,,,,2748.05,0
137120,15:49:00,15:49:00,9652,10,,,,3815.14,
137120,15:49:50,15:49:50,8360,11,,,,4277.6,0
137120,15:50:27,15:50:27,3340,12,,,,4645.1,0
137120,15:50:57,15:50:57,3341,13,,,,4916.73,0
137120,15:51:27,15:51:27,3342,14,,,,5210.58,0
137120,15:51:45,15:51:45,6498,15,,,,5378.39,0
137120,15:52:25,15:52:25,9651,16,,,,5814.18,0
137120,15:53:54,15:53:54,6500,17,,,,6180.57,0
137120,15:54:40,15:54:40,6499,18,,,,6583.13,0
137120,15:55:12,15:55:12,8960,19,,,,6936.57,0
137120,15:55:48,15:55:48,3285,20,,,,7187.58,0
137120,15:56:14,15:56:14,3286,21,,,,7479.12,0
137120,15:57:00,15:57:00,6588,22,,,,7955.61,
137120,15:58:00,15:58:00,9517,23,,,,8253.3,
137120,16:00:00,16:00:00,9513,24,,,,8729.62,
137120,16:02:01,16:02:01,6579,25,,,,10129.86,0
137120,16:05:00,16:05:00,6608,26,,,,11856.51,
137120,16:10:00,16:10:00,4848,27,,,,15222.31,0
137120,16:10:29,16:10:29,4853,28,,,,15538.05,0
137120,16:11:02,16:11:02,3462,29,,,,15835.72,0
137120,16:11:31,16:11:31,2380,30,,,,16108.91,0
137120,16:12:41,16:12:41,2381,31,,,,16663.43,0
137120,16:13:36,16:13:36,153,32,,,,17108.09,0
137120,16:13:50,16:13:50,154,33,,,,17264.44,0
137120,16:15:00,16:15:00,7092,34,,,,17922.46,
137120,16:20:02,16:20:02,9507,35,,,,19640.24,0
137120,16:21:00,16:21:00,9504,36,,,,20049.96,
137120,16:25:00,16:25:00,10161,37,,,,21789.71,
137120,16:33:00,16:33:00,2504,38,,,,26148.73,
137120,16:38:00,16:38:00,10344,39,,,,27067.88,
137120,16:39:57,16:39:57,5730,40,,,,27667.36,0
137120,16:44:00,16:44:00,9944,41,,1,,28709.72,
13811010,13:30:00,13:30:00,9771,1,,,1,0,
13811010,13:32:01,13:32:01,6049,2,,,,442.05,0
13811010,13:32:26,13:32:26,6050,3,,,,589.28,0
13811010,13:32:48,13:32:48,9648,4,,,,775.83,0
13811010,13:33:23,13:33:23,9775,5,,,,1094.37,0
13811010,13:33:44,13:33:44,9777,6,,,,1319.63,0
13811010,13:34:20,13:34:20,9778,7,,,,1589.14,0
13811010,13:36:04,13:36:04,9780,8,,,,2095.46,0
13811010,13:37:12,13:37:12,10595,9,,,,2748.05,0
13811010,13:39:00,13:39:00,9652,10,,,,3815.14,
13811010,13:39:50,13:39:50,8360,11,,,,4277.6,0
13811010,13:40:27,13:40:27,3340,12,,,,4645.1,0
13811010,13:40:57,13:40:57,3341,13,,,,4916.73,0
13811010,13:41:27,13:41:27,3342,14,,,,5210.58,0
13811010,13:41:45,13:41:45,6498,15,,,,5378.39,0
13811010,13:42:25,13:42:25,9651,16,,,,5814.18,0
13811010,13:43:54,13:43:54,6500,17,,,,6180.57,0
13811010,13:44:40,13:44:40,6499,18,,,,6583.13,0
13811010,13:45:12,13:45:12,8960,19,,,,6936.57,0
13811010,13:45:48,13:45:48,3285,20,,,,7187.58,0
13811010,13:46:14,13:46:14,3286,21,,,,7479.12,0
13811010,13:47:00,13:47:00,6588,22,,,,7955.61,
13811010,13:48:00,13:48:00,9517,23,,,,8253.3,
13811010,13:50:00,13:50:00,9513,24,,,,8729.62,
13811010,13:52:01,13:52:01,6579,25,,,,10129.86,0
13811010,13:55:00,13:55:00,6608,26,,,,11856.51,
13811010,14:00:00,14:00:00,4848,27,,,,15222.31,0
13811010,14:00:29,14:00:29,4853,28,,,,15538.05,0
13811010,14:01:02,14:01:02,3462,29,,,,15835.72,0
13811010,14:01:31,14:01:31,2380,30,,,,16108.91,0
13811010,14:02:41,14:02:41,2381,31,,,,16663.43,0
13811010,14:03:36,14:03:36,153,32,,,,17108.09,0
13811010,14:03:50,14:03:50,154,33,,,,17264.44,0
13811010,14:05:00,14:05:00,7092,34,,,,17922.46,
13811010,14:10:02,14:10:02,9507,35,,,,19640.24,0
13811010,14:11:00,14:11:00,9504,36,,,,20049.96,
13811010,14:15:00,14:15:00,10161,37,,,,21789.71,
13811010,14:23:00,14:23:00,2504,38,,,,26148.73,
13811010,14:28:00,14:28:00,10344,39,,,,27067.88,
13811010,14:29:57,14:29:57,5730,40,,,,27667.36,0
13811010,14:34:00,14:34:00,9944,41,,1,,28709.72,
13811080,13:30:00,13:30:00,9771,1,,,1,0,
13811080,13:32:01,13:32:01,6049,2,,,,442.05,0
13811080,13:32:26,13:32:26,6050,3,,,,589.28,0
13811080,13:32:48,13:32:48,9648,4,,,,775.83,0
13811080,13:33:23,13:33:23,9775,5,,,,1094.37,0
13811080,13:33:44,13:33:44,9777,6,,,,1319.63,0
13811080,13:34:20,13:34:20,9778,7,,,,1589.14,0
13811080,13:36:04,13:36:04,9780,8,,,,2095.46,0
13811080,13:37:12,13:37:12,10595,9,,,,2748.05,0
13811080,13:39:00,13:39:00,9652,10,,,,3815.14,
13811080,13:39:50,13:39:50,8360,11,,,,4277.6,0
13811080,13:40:27,13:40:27,3340,12,,,,4645.1,0
13811080,13:40:57,13:40:57,3341,13,,,,4916.73,0
13811080,13:41:27,13:41:27,3342,14,,,,5210.58,0
13811080,13:41:45,13:41:45,6498,15,,,,5378.39,0
13811080,13:42:25,13:42:25,9651,16,,,,5814.18,0
13811080,13:43:54,13:43:54,6500,17,,,,6180.57,0
13811080,13:44:40,13:44:40,6499,18,,,,6583.13,0
13811080,13:45:12,13:45:12,8960,19,,,,6936.57,0
13811080,13:45:48,13:45:48,3285,20,,,,7187.58,0
13811080,13:46:14,13:46:14,3286,21,,,,7479.12,0
13811080,13:47:00,13:47:00,6588,22,,,,7955.61,
13811080,13:48:00,13:48:00,9517,23,,,,8253.3,
13811080,13:50:00,13:50:00,9513,24,,,,8729.62,
13811080,13:52:01,13:52:01,6579,25,,,,10129.86,0
13811080,13:55:00,13:55:00,6608,26,,,,11856.51,
13811080,14:00:00,14:00:00,4848,27,,,,15222.31,0
13811080,14:00:29,14:00:29,4853,28,,,,15538.05,0
13811080,14:01:02,14:01:02,3462,29,,,,15835.72,0
13811080,14:01:31,14:01:31,2380,30,,,,16108.91,0
13811080,14:02:41,14:02:41,2381,31,,,,16663.43,0
13811080,14:03:36,14:03:36,153,32,,,,17108.09,0
13811080,14:03:50,14:03:50,154,33,,,,17264.44,0
13811080,14:05:00,14:05:00,7092,34,,,,17922.46,
13811080,14:10:02,14:10:02,9507,35,,,,19640.24,0
13811080,14:11:00,14:11:00,9504,36,,,,20049.96,
13811080,14:15:00,14:15:00,10161,37,,,,21789.71,
13811080,14:23:00,14:23:00,2504,38,,,,26148.73,
13811080,14:28:00,14:28:00,10344,39,,,,27067.88,
13811080,14:29:57,14:29:57,5730,40,,,,27667.36,0
13811080,14:34:00,14:34:00,9944,41,,1,,28709.72,
13811130,13:30:00,13:30:00,9771,1,,,1,0,
13811130,13:32:01,13:32:01,6049,2,,,,442.05,0
13811130,13:32:26,13:32:26,6050,3,,,,589.28,0
13811130,13:32:48,13:32:48,9648,4,,,,775.83,0
13811130,13:33:23,13:33:23,9775,5,,,,1094.37,0
13811130,13:33:44,13:33:44,9777,6,,,,1319.63,0
13811130,13:34:20,13:34:20,9778,7,,,,1589.14,0
13811130,13:36:04,13:36:04,9780,8,,,,2095.46,0
13811130,13:37:12,13:37:12,10595,9,,,,2748.05,0
13811130,13:39:00,13:39:00,9652,10,,,,3815.14,
13811130,13:39:50,13:39:50,8360,11,,,,4277.6,0
13811130,13:40:27,13:40:27,3340,12,,,,4645.1,0
13811130,13:40:57,13:40:57,3341,13,,,,4916.73,0
13811130,13:41:27,13:41:27,3342,14,,,,5210.58,0
13811130,13:41:45,13:41:45,6498,15,,,,5378.39,0
13811130,13:42:25,13:42:25,9651,16,,,,5814.18,0
13811130,13:43:54,13:43:54,6500,17,,,,6180.57,0
13811130,13:44:40,13:44:40,6499,18,,,,6583.13,0
13811130,13:45:12,13:45:12,8960,19,,,,6936.57,0
13811130,13:45:48,13:45:48,3285,20,,,,7187.58,0
13811130,13:46:14,13:46:14,3286,21,,,,7479.12,0
13811130,13:47:00,13:47:00,6588,22,,,,7955.61,
13811130,13:48:00,13:48:00,9517,23,,,,8253.3,
13811130,13:50:00,13:50:00,9513,24,,,,8729.62,
13811130,13:52:01,13:52:01,6579,25,,,,10129.86,0
13811130,13:55:00,13:55:00,6608,26,,,,11856.51,
13811130,14:00:00,14:00:00,4848,27,,,,15222.31,0
13811130,14:00:29,14:00:29,4853,28,,,,15538.05,0
13811130,14:01:02,14:01:02,3462,29,,,,15835.72,0
13811130,14:01:31,14:01:31,2380,30,,,,16108.91,0
13811130,14:02:41,14:02:41,2381,31,,,,16663.43,0
13811130,14:03:36,14:03:36,153,32,,,,17108.09,0
13811130,14:03:50,14:03:50,154,33,,,,17264.44,0
13811130,14:05:00,14:05:00,7092,34,,,,17922.46,
13811130,14:10:02,14:10:02,9507,35,,,,19640.24,0
13811130,14:11:00,14:11:00,9504,36,,,,20049.96,
13811130,14:15:00,14:15:00,10161,37,,,,21789.71,
13811130,14:23:00,14:23:00,2504,38,,,,26148.73,
13811130,14:28:00,14:28:00,10344,39,,,,27067.88,
13811130,14:29:57,14:29:57,5730,40,,,,27667.36,0
13811130,14:34:00,14:34:00,9944,41,,1,,28709.72,
13817140,11:10:00,11:10:00,9771,1,,,1,0,
13817140,11:12:01,11:12:01,6049,2,,,,442.05,0
13817140,11:12:26,11:12:26,6050,3,,,,589.28,0
13817140,11:12:48,11:12:48,9648,4,,,,775.83,0
13817140,11:13:23,11:13:23,9775,5,,,,1094.37,0
13817140,11:13:44,11:13:44,9777,6,,,,1319.63,0
13817140,11:14:20,11:14:20,9778,7,,,,1589.14,0
13817140,11:16:04,11:16:04,9780,8,,,,2095.46,0
13817140,11:17:12,11:17:12,10595,9,,,,2748.05,0
13817140,11:19:00,11:19:00,9652,10,,,,3815.14,
13817140,11:19:50,11:19:50,8360,11,,,,4277.6,0
13817140,11:20:27,11:20:27,3340,12,,,,4645.1,0
13817140,11:20:57,11:20:57,3341,13,,,,4916.73,0
13817140,11:21:27,11:21:27,3342,14,,,,5210.58,0
13817140,11:21:45,11:21:45,6498,15,,,,5378.39,0
13817140,11:22:25,11:22:25,9651,16,,,,5814.18,0
13817140,11:23:54,11:23:54,6500,17,,,,6180.57,0
13817140,11:24:40,11:24:40,6499,18,,,,6583.13,0
13817140,11:25:12,11:25:12,8960,19,,,,6936.57,0
13817140,11:25:48,11:25:48,3285,20,,,,7187.58,0
13817140,11:26:14,11:26:14,3286,21,,,,7479.12,0
13817140,11:27:00,11:27:00,6588,22,,,,7955.61,
13817140,11:28:00,11:28:00,9517,23,,,,8253.3,
13817140,11:30:00,11:30:00,9513,24,,,,8729.62,
13817140,11:32:01,11:32:01,6579,25,,,,10129.86,0
13817140,11:35:00,11:35:00,6608,26,,,,11856.51,
13817140,11:40:00,11:40:00,4848,27,,,,15222.31,0
13817140,11:40:29,11:40:29,4853,28,,,,15538.05,0
13817140,11:41:02,11:41:02,3462,29,,,,15835.72,0
13817140,11:41:31,11:41:31,2380,30,,,,16108.91,0
13817140,11:42:41,11:42:41,2381,31,,,,16663.43,0
13817140,11:43:36,11:43:36,153,32,,,,17108.09,0
13817140,11:43:50,11:43:50,154,33,,,,17264.44,0
13817140,11:45:00,11:45:00,7092,34,,,,17922.46,
13817140,11:50:02,11:50:02,9507,35,,,,19640.24,0
13817140,11:51:00,11:51:00,9504,36,,,,20049.96,
13817140,11:55:00,11:55:00,10161,37,,,,21789.71,
13817140,12:03:00,12:03:00,2504,38,,,,26148.73,
13817140,12:08:00,12:08:00,10344,39,,,,27067.88,
13817140,12:09:38,12:09:38,5730,40,,,,27667.36,0
13817140,12:13:00,12:13:00,9944,41,,1,,28709.72,
1382020,06:14:00,06:14:00,6588,1,,,1,0,
1382020,06:16:00,06:16:00,9517,2,,,,301.54,
1382020,06:17:00,06:17:00,9513,3,,,,786.15,
1382020,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382020,06:22:00,06:22:00,6608,5,,,,3900.37,
1382020,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382020,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382020,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382020,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382020,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382020,06:31:27,06:31:27,153,11,,,,9150.65,0
1382020,06:31:43,06:31:43,154,12,,,,9307,0
1382020,06:33:00,06:33:00,7092,13,,,,9965.02,
1382020,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382020,06:40:00,06:40:00,9504,15,,,,12092.52,
1382020,06:42:00,06:42:00,5520,16,,,,13514.51,
1382020,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382020,06:49:00,06:49:00,10344,18,,,,18044.25,
1382020,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382020,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382030,06:14:00,06:14:00,6588,1,,,1,0,
1382030,06:16:00,06:16:00,9517,2,,,,301.54,
1382030,06:17:00,06:17:00,9513,3,,,,786.15,
1382030,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382030,06:22:00,06:22:00,6608,5,,,,3900.37,
1382030,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382030,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382030,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382030,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382030,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382030,06:31:27,06:31:27,153,11,,,,9150.65,0
1382030,06:31:43,06:31:43,154,12,,,,9307,0
1382030,06:33:00,06:33:00,7092,13,,,,9965.02,
1382030,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382030,06:40:00,06:40:00,9504,15,,,,12092.52,
1382030,06:42:00,06:42:00,5520,16,,,,13514.51,
1382030,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382030,06:49:00,06:49:00,10344,18,,,,18044.25,
1382030,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382030,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382040,06:14:00,06:14:00,6588,1,,,1,0,
1382040,06:16:00,06:16:00,9517,2,,,,301.54,
1382040,06:17:00,06:17:00,9513,3,,,,786.15,
1382040,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382040,06:22:00,06:22:00,6608,5,,,,3900.37,
1382040,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382040,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382040,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382040,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382040,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382040,06:31:27,06:31:27,153,11,,,,9150.65,0
1382040,06:31:43,06:31:43,154,12,,,,9307,0
1382040,06:33:00,06:33:00,7092,13,,,,9965.02,
1382040,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382040,06:40:00,06:40:00,9504,15,,,,12092.52,
1382040,06:42:00,06:42:00,5520,16,,,,13514.51,
1382040,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382040,06:49:00,06:49:00,10344,18,,,,18044.25,
1382040,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382040,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382050,06:14:00,06:14:00,6588,1,,,1,0,
1382050,06:16:00,06:16:00,9517,2,,,,301.54,
1382050,06:17:00,06:17:00,9513,3,,,,786.15,
1382050,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382050,06:22:00,06:22:00,6608,5,,,,3900.37,
1382050,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382050,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382050,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382050,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382050,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382050,06:31:27,06:31:27,153,11,,,,9150.65,0
1382050,06:31:43,06:31:43,154,12,,,,9307,0
1382050,06:33:00,06:33:00,7092,13,,,,9965.02,
1382050,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382050,06:40:00,06:40:00,9504,15,,,,12092.52,
1382050,06:42:00,06:42:00,5520,16,,,,13514.51,
1382050,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382050,06:49:00,06:49:00,10344,18,,,,18044.25,
1382050,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382050,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382060,06:14:00,06:14:00,6588,1,,,1,0,
1382060,06:16:00,06:16:00,9517,2,,,,301.54,
1382060,06:17:00,06:17:00,9513,3,,,,786.15,
1382060,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382060,06:22:00,06:22:00,6608,5,,,,3900.37,
1382060,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382060,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382060,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382060,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382060,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382060,06:31:27,06:31:27,153,11,,,,9150.65,0
1382060,06:31:43,06:31:43,154,12,,,,9307,0
1382060,06:33:00,06:33:00,7092,13,,,,9965.02,
1382060,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382060,06:40:00,06:40:00,9504,15,,,,12092.52,
1382060,06:42:00,06:42:00,5520,16,,,,13514.51,
1382060,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382060,06:49:00,06:49:00,10344,18,,,,18044.25,
1382060,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382060,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382090,06:14:00,06:14:00,6588,1,,,1,0,
1382090,06:16:00,06:16:00,9517,2,,,,301.54,
1382090,06:17:00,06:17:00,9513,3,,,,786.15,
1382090,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382090,06:22:00,06:22:00,6608,5,,,,3900.37,
1382090,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382090,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382090,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382090,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382090,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382090,06:31:27,06:31:27,153,11,,,,9150.65,0
1382090,06:31:43,06:31:43,154,12,,,,9307,0
1382090,06:33:00,06:33:00,7092,13,,,,9965.02,
1382090,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382090,06:40:00,06:40:00,9504,15,,,,12092.52,
1382090,06:42:00,06:42:00,5520,16,,,,13514.51,
1382090,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382090,06:49:00,06:49:00,10344,18,,,,18044.25,
1382090,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382090,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382100,06:14:00,06:14:00,6588,1,,,1,0,
1382100,06:16:00,06:16:00,9517,2,,,,301.54,
1382100,06:17:00,06:17:00,9513,3,,,,786.15,
1382100,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382100,06:22:00,06:22:00,6608,5,,,,3900.37,
1382100,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382100,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382100,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382100,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382100,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382100,06:31:27,06:31:27,153,11,,,,9150.65,0
1382100,06:31:43,06:31:43,154,12,,,,9307,0
1382100,06:33:00,06:33:00,7092,13,,,,9965.02,
1382100,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382100,06:40:00,06:40:00,9504,15,,,,12092.52,
1382100,06:42:00,06:42:00,5520,16,,,,13514.51,
1382100,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382100,06:49:00,06:49:00,10344,18,,,,18044.25,
1382100,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382100,06:54:00,06:54:00,9944,20,,1,,19691.8,
1382110,06:14:00,06:14:00,6588,1,,,1,0,
1382110,06:16:00,06:16:00,9517,2,,,,301.54,
1382110,06:17:00,06:17:00,9513,3,,,,786.15,
1382110,06:19:36,06:19:36,6579,4,,,,2183.7,0
1382110,06:22:00,06:22:00,6608,5,,,,3900.37,
1382110,06:27:33,06:27:33,4848,6,,,,7266.17,0
1382110,06:28:06,06:28:06,4853,7,,,,7581.91,0
1382110,06:28:42,06:28:42,3462,8,,,,7878.55,0
1382110,06:29:12,06:29:12,2380,9,,,,8152.31,0
1382110,06:30:27,06:30:27,2381,10,,,,8706.03,0
1382110,06:31:27,06:31:27,153,11,,,,9150.65,0
1382110,06:31:43,06:31:43,154,12,,,,9307,0
1382110,06:33:00,06:33:00,7092,13,,,,9965.02,
1382110,06:38:52,06:38:52,9507,14,,,,11682.8,0
1382110,06:40:00,06:40:00,9504,15,,,,12092.52,
1382110,06:42:00,06:42:00,5520,16,,,,13514.51,
1382110,06:47:58,06:47:58,9486,17,,,,17387.92,0
1382110,06:49:00,06:49:00,10344,18,,,,18044.25,
1382110,06:50:40,06:50:40,5730,19,,,,18648.92,0
1382110,06:54:00,06:54:00,9944,20,,1,,19691.8,
13875010,20:47:00,20:47:00,6588,1,,,1,0,
13875010,20:48:00,20:48:00,9517,2,,,,301.54,
13875010,20:50:00,20:50:00,9513,3,,,,786.15,
13875010,20:52:36,20:52:36,6579,4,,,,2183.7,0
13875010,20:55:00,20:55:00,6608,5,,,,3900.37,
13875010,21:00:03,21:00:03,4848,6,,,,7266.17,0
13875010,21:00:33,21:00:33,4853,7,,,,7581.91,0
13875010,21:01:06,21:01:06,3462,8,,,,7878.55,0
13875010,21:01:33,21:01:33,2380,9,,,,8152.31,0
13875010,21:02:42,21:02:42,2381,10,,,,8706.03,0
13875010,21:03:35,21:03:35,153,11,,,,9151.44,0
13875010,21:03:49,21:03:49,154,12,,,,9307.79,0
13875010,21:05:00,21:05:00,7092,13,,,,9965.81,
13875010,21:10:02,21:10:02,9507,14,,,,11683.59,0
13875010,21:11:00,21:11:00,9504,15,,,,12093.31,
13875010,21:15:00,21:15:00,10161,16,,,,13833.06,
13875010,21:23:00,21:23:00,2504,17,,,,18192.08,
13875010,21:28:00,21:28:00,10344,18,,,,19111.23,
13875010,21:29:40,21:29:40,5730,19,,,,19710.71,0
13875010,21:34:00,21:34:00,9944,20,,1,,20774.53,
13875080,20:47:00,20:47:00,6588,1,,,1,0,
13875080,20:48:00,20:48:00,9517,2,,,,301.54,
13875080,20:50:00,20:50:00,9513,3,,,,786.15,
13875080,20:52:36,20:52:36,6579,4,,,,2183.7,0
13875080,20:55:00,20:55:00,6608,5,,,,3900.37,
13875080,21:00:03,21:00:03,4848,6,,,,7266.17,0
13875080,21:00:33,21:00:33,4853,7,,,,7581.91,0
13875080,21:01:06,21:01:06,3462,8,,,,7878.55,0
13875080,21:01:33,21:01:33,2380,9,,,,8152.31,0
13875080,21:02:42,21:02:42,2381,10,,,,8706.03,0
13875080,21:03:35,21:03:35,153,11,,,,9151.44,0
13875080,21:03:49,21:03:49,154,12,,,,9307.79,0
13875080,21:05:00,21:05:00,7092,13,,,,9965.81,
13875080,21:10:02,21:10:02,9507,14,,,,11683.59,0
13875080,21:11:00,21:11:00,9504,15,,,,12093.31,
13875080,21:15:00,21:15:00,10161,16,,,,13833.06,
13875080,21:23:00,21:23:00,2504,17,,,,18192.08,
13875080,21:28:00,21:28:00,10344,18,,,,19111.23,
13875080,21:29:40,21:29:40,5730,19,,,,19710.71,0
13875080,21:34:00,21:34:00,9944,20,,1,,20774.53,
13875130,20:47:00,20:47:00,6588,1,,,1,0,
13875130,20:48:00,20:48:00,9517,2,,,,301.54,
13875130,20:50:00,20:50:00,9513,3,,,,786.15,
13875130,20:52:36,20:52:36,6579,4,,,,2183.7,0
13875130,20:55:00,20:55:00,6608,5,,,,3900.37,
13875130,21:00:03,21:00:03,4848,6,,,,7266.17,0
13875130,21:00:33,21:00:33,4853,7,,,,7581.91,0
13875130,21:01:06,21:01:06,3462,8,,,,7878.55,0
13875130,21:01:33,21:01:33,2380,9,,,,8152.31,0
13875130,21:02:42,21:02:42,2381,10,,,,8706.03,0
13875130,21:03:35,21:03:35,153,11,,,,9151.44,0
13875130,21:03:49,21:03:49,154,12,,,,9307.79,0
13875130,21:05:00,21:05:00,7092,13,,,,9965.81,
13875130,21:10:02,21:10:02,9507,14,,,,11683.59,0
13875130,21:11:00,21:11:00,9504,15,,,,12093.31,
13875130,21:15:00,21:15:00,10161,16,,,,13833.06,
13875130,21:23:00,21:23:00,2504,17,,,,18192.08,
13875130,21:28:00,21:28:00,10344,18,,,,19111.23,
13875130,21:29:40,21:29:40,5730,19,,,,19710.71,0
13875130,21:34:00,21:34:00,9944,20,,1,,20774.53,
1391070,12:40:00,12:40:00,9771,1,,,1,0,
1391070,12:42:01,12:42:01,6049,2,,,,442.05,0
1391070,12:42:26,12:42:26,6050,3,,,,589.28,0
1391070,12:42:48,12:42:48,9648,4,,,,775.83,0
1391070,12:43:23,12:43:23,9775,5,,,,1094.37,0
1391070,12:43:44,12:43:44,9777,6,,,,1319.63,0
1391070,12:44:20,12:44:20,9778,7,,,,1589.14,0
1391070,12:46:04,12:46:04,9780,8,,,,2095.46,0
1391070,12:47:12,12:47:12,10595,9,,,,2748.05,0
1391070,12:49:00,12:49:00,9652,10,,,,3815.14,
1391070,12:49:50,12:49:50,8360,11,,,,4277.6,0
1391070,12:50:27,12:50:27,3340,12,,,,4645.1,0
1391070,12:50:57,12:50:57,3341,13,,,,4916.73,0
1391070,12:51:27,12:51:27,3342,14,,,,5210.58,0
1391070,12:51:45,12:51:45,6498,15,,,,5378.39,0
1391070,12:52:25,12:52:25,9651,16,,,,5814.18,0
1391070,12:53:54,12:53:54,6500,17,,,,6180.57,0
1391070,12:54:40,12:54:40,6499,18,,,,6583.13,0
1391070,12:55:12,12:55:12,8960,19,,,,6936.57,0
1391070,12:55:48,12:55:48,3285,20,,,,7187.58,0
1391070,12:56:14,12:56:14,3286,21,,,,7479.12,0
1391070,12:57:00,12:57:00,6588,22,,,,7955.61,
1391070,12:58:00,12:58:00,9517,23,,,,8253.3,
1391070,13:00:00,13:00:00,9513,24,,,,8729.62,
1391070,13:02:01,13:02:01,6579,25,,,,10129.86,0
1391070,13:05:00,13:05:00,6608,26,,,,11856.51,
1391070,13:10:00,13:10:00,4848,27,,,,15222.31,0
1391070,13:10:29,13:10:29,4853,28,,,,15538.05,0
1391070,13:11:02,13:11:02,3462,29,,,,15835.72,0
1391070,13:11:31,13:11:31,2380,30,,,,16108.91,0
1391070,13:12:41,13:12:41,2381,31,,,,16663.43,0
1391070,13:13:36,13:13:36,153,32,,,,17108.09,0
1391070,13:13:50,13:13:50,154,33,,,,17264.44,0
1391070,13:15:00,13:15:00,7092,34,,,,17922.46,
1391070,13:20:02,13:20:02,9507,35,,,,19640.24,0
1391070,13:21:00,13:21:00,9504,36,,,,20049.96,
1391070,13:25:00,13:25:00,10161,37,,,,21789.71,
1391070,13:33:00,13:33:00,2504,38,,,,26148.73,
1391070,13:38:00,13:38:00,10344,39,,,,27067.88,
1391070,13:39:57,13:39:57,5730,40,,,,27667.36,0
1391070,13:44:00,13:44:00,9944,41,,1,,28709.72,
1391120,12:40:00,12:40:00,9771,1,,,1,0,
1391120,12:42:01,12:42:01,6049,2,,,,442.05,0
1391120,12:42:26,12:42:26,6050,3,,,,589.28,0
1391120,12:42:48,12:42:48,9648,4,,,,775.83,0
1391120,12:43:23,12:43:23,9775,5,,,,1094.37,0
1391120,12:43:44,12:43:44,9777,6,,,,1319.63,0
1391120,12:44:20,12:44:20,9778,7,,,,1589.14,0
1391120,12:46:04,12:46:04,9780,8,,,,2095.46,0
1391120,12:47:12,12:47:12,10595,9,,,,2748.05,0
1391120,12:49:00,12:49:00,9652,10,,,,3815.14,
1391120,12:49:50,12:49:50,8360,11,,,,4277.6,0
1391120,12:50:27,12:50:27,3340,12,,,,4645.1,0
1391120,12:50:57,12:50:57,3341,13,,,,4916.73,0
1391120,12:51:27,12:51:27,3342,14,,,,5210.58,0
1391120,12:51:45,12:51:45,6498,15,,,,5378.39,0
1391120,12:52:25,12:52:25,9651,16,,,,5814.18,0
1391120,12:53:54,12:53:54,6500,17,,,,6180.57,0
1391120,12:54:40,12:54:40,6499,18,,,,6583.13,0
1391120,12:55:12,12:55:12,8960,19,,,,6936.57,0
1391120,12:55:48,12:55:48,3285,20,,,,7187.58,0
1391120,12:56:14,12:56:14,3286,21,,,,7479.12,0
1391120,12:57:00,12:57:00,6588,22,,,,7955.61,
1391120,12:58:00,12:58:00,9517,23,,,,8253.3,
1391120,13:00:00,13:00:00,9513,24,,,,8729.62,
1391120,13:02:01,13:02:01,6579,25,,,,10129.86,0
1391120,13:05:00,13:05:00,6608,26,,,,11856.51,
1391120,13:10:00,13:10:00,4848,27,,,,15222.31,0
1391120,13:10:29,13:10:29,4853,28,,,,15538.05,0
1391120,13:11:02,13:11:02,3462,29,,,,15835.72,0
1391120,13:11:31,13:11:31,2380,30,,,,16108.91,0
1391120,13:12:41,13:12:41,2381,31,,,,16663.43,0
1391120,13:13:36,13:13:36,153,32,,,,17108.09,0
1391120,13:13:50,13:13:50,154,33,,,,17264.44,0
1391120,13:15:00,13:15:00,7092,34,,,,17922.46,
1391120,13:20:02,13:20:02,9507,35,,,,19640.24,0
1391120,13:21:00,13:21:00,9504,36,,,,20049.96,
1391120,13:25:00,13:25:00,10161,37,,,,21789.71,
1391120,13:33:00,13:33:00,2504,38,,,,26148.73,
1391120,13:38:00,13:38:00,10344,39,,,,27067.88,
1391120,13:39:57,13:39:57,5730,40,,,,27667.36,0
1391120,13:44:00,13:44:00,9944,41,,1,,28709.72,
14006140,11:10:00,11:10:00,6588,1,,,1,0,
14006140,11:11:00,11:11:00,9517,2,,,,301.54,
14006140,11:13:00,11:13:00,9513,3,,,,786.15,
14006140,11:15:36,11:15:36,6579,4,,,,2183.7,0
14006140,11:18:00,11:18:00,6608,5,,,,3900.37,
14006140,11:23:03,11:23:03,4848,6,,,,7266.17,0
14006140,11:23:33,11:23:33,4853,7,,,,7581.91,0
14006140,11:24:06,11:24:06,3462,8,,,,7878.55,0
14006140,11:24:33,11:24:33,2380,9,,,,8152.31,0
14006140,11:25:42,11:25:42,2381,10,,,,8706.03,0
14006140,11:26:35,11:26:35,153,11,,,,9151.44,0
14006140,11:26:49,11:26:49,154,12,,,,9307.79,0
14006140,11:28:00,11:28:00,7092,13,,,,9965.81,
14006140,11:33:02,11:33:02,9507,14,,,,11683.59,0
14006140,11:34:00,11:34:00,9504,15,,,,12093.31,
14006140,11:38:00,11:38:00,10161,16,,,,13833.06,
14006140,11:46:00,11:46:00,2504,17,,,,18192.08,
14006140,11:51:00,11:51:00,10344,18,,,,19111.23,
14006140,11:52:23,11:52:23,5730,19,,,,19710.71,0
14006140,11:56:00,11:56:00,9944,20,,1,,20774.53,
14298020,12:20:00,12:20:00,9771,1,,,1,0,
14298020,12:22:01,12:22:01,6049,2,,,,442.05,0
14298020,12:22:26,12:22:26,6050,3,,,,589.28,0
14298020,12:22:48,12:22:48,9648,4,,,,775.83,0
14298020,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298020,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298020,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298020,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298020,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298020,12:29:00,12:29:00,9652,10,,,,3815.14,
14298020,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298020,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298020,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298020,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298020,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298020,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298020,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298020,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298020,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298020,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298020,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298020,12:38:00,12:38:00,6588,22,,,,7953.45,
14298020,12:40:00,12:40:00,9517,23,,,,8251.14,
14298020,12:41:00,12:41:00,9513,24,,,,8727.46,
14298020,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298020,12:46:00,12:46:00,6608,26,,,,11854.35,
14298020,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298020,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298020,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298020,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298020,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298020,12:56:19,12:56:19,153,32,,,,17105.93,0
14298020,12:56:36,12:56:36,154,33,,,,17261.68,0
14298020,12:58:00,12:58:00,7092,34,,,,17919.7,
14298020,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298020,13:05:00,13:05:00,9504,36,,,,20047.2,
14298020,13:08:00,13:08:00,5520,37,,,,21475.31,
14298020,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298020,13:15:00,13:15:00,10344,39,,,,25998,
14298020,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298020,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298030,12:20:00,12:20:00,9771,1,,,1,0,
14298030,12:22:01,12:22:01,6049,2,,,,442.05,0
14298030,12:22:26,12:22:26,6050,3,,,,589.28,0
14298030,12:22:48,12:22:48,9648,4,,,,775.83,0
14298030,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298030,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298030,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298030,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298030,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298030,12:29:00,12:29:00,9652,10,,,,3815.14,
14298030,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298030,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298030,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298030,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298030,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298030,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298030,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298030,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298030,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298030,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298030,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298030,12:38:00,12:38:00,6588,22,,,,7953.45,
14298030,12:40:00,12:40:00,9517,23,,,,8251.14,
14298030,12:41:00,12:41:00,9513,24,,,,8727.46,
14298030,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298030,12:46:00,12:46:00,6608,26,,,,11854.35,
14298030,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298030,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298030,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298030,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298030,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298030,12:56:19,12:56:19,153,32,,,,17105.93,0
14298030,12:56:36,12:56:36,154,33,,,,17261.68,0
14298030,12:58:00,12:58:00,7092,34,,,,17919.7,
14298030,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298030,13:05:00,13:05:00,9504,36,,,,20047.2,
14298030,13:08:00,13:08:00,5520,37,,,,21475.31,
14298030,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298030,13:15:00,13:15:00,10344,39,,,,25998,
14298030,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298030,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298040,12:20:00,12:20:00,9771,1,,,1,0,
14298040,12:22:01,12:22:01,6049,2,,,,442.05,0
14298040,12:22:26,12:22:26,6050,3,,,,589.28,0
14298040,12:22:48,12:22:48,9648,4,,,,775.83,0
14298040,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298040,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298040,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298040,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298040,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298040,12:29:00,12:29:00,9652,10,,,,3815.14,
14298040,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298040,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298040,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298040,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298040,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298040,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298040,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298040,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298040,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298040,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298040,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298040,12:38:00,12:38:00,6588,22,,,,7953.45,
14298040,12:40:00,12:40:00,9517,23,,,,8251.14,
14298040,12:41:00,12:41:00,9513,24,,,,8727.46,
14298040,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298040,12:46:00,12:46:00,6608,26,,,,11854.35,
14298040,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298040,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298040,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298040,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298040,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298040,12:56:19,12:56:19,153,32,,,,17105.93,0
14298040,12:56:36,12:56:36,154,33,,,,17261.68,0
14298040,12:58:00,12:58:00,7092,34,,,,17919.7,
14298040,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298040,13:05:00,13:05:00,9504,36,,,,20047.2,
14298040,13:08:00,13:08:00,5520,37,,,,21475.31,
14298040,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298040,13:15:00,13:15:00,10344,39,,,,25998,
14298040,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298040,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298050,12:20:00,12:20:00,9771,1,,,1,0,
14298050,12:22:01,12:22:01,6049,2,,,,442.05,0
14298050,12:22:26,12:22:26,6050,3,,,,589.28,0
14298050,12:22:48,12:22:48,9648,4,,,,775.83,0
14298050,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298050,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298050,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298050,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298050,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298050,12:29:00,12:29:00,9652,10,,,,3815.14,
14298050,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298050,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298050,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298050,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298050,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298050,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298050,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298050,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298050,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298050,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298050,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298050,12:38:00,12:38:00,6588,22,,,,7953.45,
14298050,12:40:00,12:40:00,9517,23,,,,8251.14,
14298050,12:41:00,12:41:00,9513,24,,,,8727.46,
14298050,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298050,12:46:00,12:46:00,6608,26,,,,11854.35,
14298050,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298050,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298050,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298050,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298050,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298050,12:56:19,12:56:19,153,32,,,,17105.93,0
14298050,12:56:36,12:56:36,154,33,,,,17261.68,0
14298050,12:58:00,12:58:00,7092,34,,,,17919.7,
14298050,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298050,13:05:00,13:05:00,9504,36,,,,20047.2,
14298050,13:08:00,13:08:00,5520,37,,,,21475.31,
14298050,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298050,13:15:00,13:15:00,10344,39,,,,25998,
14298050,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298050,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298060,12:20:00,12:20:00,9771,1,,,1,0,
14298060,12:22:01,12:22:01,6049,2,,,,442.05,0
14298060,12:22:26,12:22:26,6050,3,,,,589.28,0
14298060,12:22:48,12:22:48,9648,4,,,,775.83,0
14298060,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298060,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298060,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298060,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298060,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298060,12:29:00,12:29:00,9652,10,,,,3815.14,
14298060,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298060,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298060,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298060,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298060,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298060,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298060,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298060,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298060,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298060,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298060,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298060,12:38:00,12:38:00,6588,22,,,,7953.45,
14298060,12:40:00,12:40:00,9517,23,,,,8251.14,
14298060,12:41:00,12:41:00,9513,24,,,,8727.46,
14298060,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298060,12:46:00,12:46:00,6608,26,,,,11854.35,
14298060,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298060,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298060,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298060,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298060,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298060,12:56:19,12:56:19,153,32,,,,17105.93,0
14298060,12:56:36,12:56:36,154,33,,,,17261.68,0
14298060,12:58:00,12:58:00,7092,34,,,,17919.7,
14298060,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298060,13:05:00,13:05:00,9504,36,,,,20047.2,
14298060,13:08:00,13:08:00,5520,37,,,,21475.31,
14298060,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298060,13:15:00,13:15:00,10344,39,,,,25998,
14298060,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298060,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298090,12:20:00,12:20:00,9771,1,,,1,0,
14298090,12:22:01,12:22:01,6049,2,,,,442.05,0
14298090,12:22:26,12:22:26,6050,3,,,,589.28,0
14298090,12:22:48,12:22:48,9648,4,,,,775.83,0
14298090,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298090,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298090,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298090,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298090,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298090,12:29:00,12:29:00,9652,10,,,,3815.14,
14298090,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298090,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298090,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298090,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298090,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298090,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298090,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298090,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298090,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298090,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298090,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298090,12:38:00,12:38:00,6588,22,,,,7953.45,
14298090,12:40:00,12:40:00,9517,23,,,,8251.14,
14298090,12:41:00,12:41:00,9513,24,,,,8727.46,
14298090,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298090,12:46:00,12:46:00,6608,26,,,,11854.35,
14298090,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298090,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298090,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298090,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298090,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298090,12:56:19,12:56:19,153,32,,,,17105.93,0
14298090,12:56:36,12:56:36,154,33,,,,17261.68,0
14298090,12:58:00,12:58:00,7092,34,,,,17919.7,
14298090,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298090,13:05:00,13:05:00,9504,36,,,,20047.2,
14298090,13:08:00,13:08:00,5520,37,,,,21475.31,
14298090,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298090,13:15:00,13:15:00,10344,39,,,,25998,
14298090,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298090,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298100,12:20:00,12:20:00,9771,1,,,1,0,
14298100,12:22:01,12:22:01,6049,2,,,,442.05,0
14298100,12:22:26,12:22:26,6050,3,,,,589.28,0
14298100,12:22:48,12:22:48,9648,4,,,,775.83,0
14298100,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298100,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298100,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298100,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298100,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298100,12:29:00,12:29:00,9652,10,,,,3815.14,
14298100,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298100,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298100,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298100,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298100,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298100,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298100,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298100,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298100,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298100,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298100,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298100,12:38:00,12:38:00,6588,22,,,,7953.45,
14298100,12:40:00,12:40:00,9517,23,,,,8251.14,
14298100,12:41:00,12:41:00,9513,24,,,,8727.46,
14298100,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298100,12:46:00,12:46:00,6608,26,,,,11854.35,
14298100,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298100,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298100,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298100,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298100,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298100,12:56:19,12:56:19,153,32,,,,17105.93,0
14298100,12:56:36,12:56:36,154,33,,,,17261.68,0
14298100,12:58:00,12:58:00,7092,34,,,,17919.7,
14298100,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298100,13:05:00,13:05:00,9504,36,,,,20047.2,
14298100,13:08:00,13:08:00,5520,37,,,,21475.31,
14298100,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298100,13:15:00,13:15:00,10344,39,,,,25998,
14298100,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298100,13:19:00,13:19:00,9944,41,,1,,27663.68,
14298110,12:20:00,12:20:00,9771,1,,,1,0,
14298110,12:22:01,12:22:01,6049,2,,,,442.05,0
14298110,12:22:26,12:22:26,6050,3,,,,589.28,0
14298110,12:22:48,12:22:48,9648,4,,,,775.83,0
14298110,12:23:23,12:23:23,9775,5,,,,1094.37,0
14298110,12:23:44,12:23:44,9777,6,,,,1319.63,0
14298110,12:24:20,12:24:20,9778,7,,,,1589.14,0
14298110,12:26:04,12:26:04,9780,8,,,,2095.46,0
14298110,12:27:12,12:27:12,10595,9,,,,2748.05,0
14298110,12:29:00,12:29:00,9652,10,,,,3815.14,
14298110,12:29:56,12:29:56,8360,11,,,,4277.6,0
14298110,12:30:38,12:30:38,3340,12,,,,4645.1,0
14298110,12:31:12,12:31:12,3341,13,,,,4916.73,0
14298110,12:31:45,12:31:45,3342,14,,,,5210.58,0
14298110,12:32:05,12:32:05,6498,15,,,,5378.39,0
14298110,12:32:50,12:32:50,9651,16,,,,5814.18,0
14298110,12:34:30,12:34:30,6500,17,,,,6180.57,0
14298110,12:35:21,12:35:21,6499,18,,,,6583.13,0
14298110,12:35:58,12:35:58,8960,19,,,,6936.57,0
14298110,12:36:38,12:36:38,3285,20,,,,7187.58,0
14298110,12:37:09,12:37:09,3286,21,,,,7476.96,0
14298110,12:38:00,12:38:00,6588,22,,,,7953.45,
14298110,12:40:00,12:40:00,9517,23,,,,8251.14,
14298110,12:41:00,12:41:00,9513,24,,,,8727.46,
14298110,12:43:01,12:43:01,6579,25,,,,10127.7,0
14298110,12:46:00,12:46:00,6608,26,,,,11854.35,
14298110,12:52:00,12:52:00,4848,27,,,,15220.15,0
14298110,12:52:35,12:52:35,4853,28,,,,15535.89,0
14298110,12:53:14,12:53:14,3462,29,,,,15833.56,0
14298110,12:53:50,12:53:50,2380,30,,,,16106.75,0
14298110,12:55:13,12:55:13,2381,31,,,,16661.27,0
14298110,12:56:19,12:56:19,153,32,,,,17105.93,0
14298110,12:56:36,12:56:36,154,33,,,,17261.68,0
14298110,12:58:00,12:58:00,7092,34,,,,17919.7,
14298110,13:03:52,13:03:52,9507,35,,,,19637.48,0
14298110,13:05:00,13:05:00,9504,36,,,,20047.2,
14298110,13:08:00,13:08:00,5520,37,,,,21475.31,
14298110,13:14:01,13:14:01,9486,38,,,,25341.67,0
14298110,13:15:00,13:15:00,10344,39,,,,25998,
14298110,13:16:41,13:16:41,5730,40,,,,26617.88,0
14298110,13:19:00,13:19:00,9944,41,,1,,27663.68,
14361140,22:05:00,22:05:00,6588,1,,,1,0,
14361140,22:06:00,22:06:00,9517,2,,,,301.54,
14361140,22:08:00,22:08:00,9513,3,,,,786.15,
14361140,22:10:36,22:10:36,6579,4,,,,2183.7,0
14361140,22:13:00,22:13:00,6608,5,,,,3900.37,
14361140,22:18:03,22:18:03,4848,6,,,,7266.17,0
14361140,22:18:33,22:18:33,4853,7,,,,7581.91,0
14361140,22:19:06,22:19:06,3462,8,,,,7878.55,0
14361140,22:19:33,22:19:33,2380,9,,,,8152.31,0
14361140,22:20:42,22:20:42,2381,10,,,,8706.03,0
14361140,22:21:35,22:21:35,153,11,,,,9151.44,0
14361140,22:21:49,22:21:49,154,12,,,,9307.79,0
14361140,22:23:00,22:23:00,7092,13,,,,9965.81,
14361140,22:28:02,22:28:02,9507,14,,,,11683.59,0
14361140,22:29:00,22:29:00,9504,15,,,,12093.31,
14361140,22:33:00,22:33:00,10161,16,,,,13833.06,
14361140,22:41:00,22:41:00,2504,17,,,,18192.08,
14361140,22:46:00,22:46:00,10344,18,,,,19111.23,
14361140,22:47:23,22:47:23,5730,19,,,,19710.71,0
14361140,22:51:00,22:51:00,9944,20,,1,,20774.53,
14445020,17:10:00,17:10:00,6588,1,,,1,0,
14445020,17:12:00,17:12:00,9517,2,,,,301.54,
14445020,17:13:00,17:13:00,9513,3,,,,786.15,
14445020,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445020,17:19:00,17:19:00,6608,5,,,,3900.37,
14445020,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445020,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445020,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445020,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445020,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445020,17:30:10,17:30:10,153,11,,,,9150.65,0
14445020,17:30:29,17:30:29,154,12,,,,9307,0
14445020,17:32:00,17:32:00,7092,13,,,,9965.02,
14445020,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445020,17:39:00,17:39:00,9504,15,,,,12092.52,
14445020,17:42:00,17:42:00,5520,16,,,,13514.51,
14445020,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445020,17:49:00,17:49:00,10344,18,,,,18044.25,
14445020,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445020,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445030,17:10:00,17:10:00,6588,1,,,1,0,
14445030,17:12:00,17:12:00,9517,2,,,,301.54,
14445030,17:13:00,17:13:00,9513,3,,,,786.15,
14445030,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445030,17:19:00,17:19:00,6608,5,,,,3900.37,
14445030,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445030,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445030,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445030,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445030,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445030,17:30:10,17:30:10,153,11,,,,9150.65,0
14445030,17:30:29,17:30:29,154,12,,,,9307,0
14445030,17:32:00,17:32:00,7092,13,,,,9965.02,
14445030,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445030,17:39:00,17:39:00,9504,15,,,,12092.52,
14445030,17:42:00,17:42:00,5520,16,,,,13514.51,
14445030,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445030,17:49:00,17:49:00,10344,18,,,,18044.25,
14445030,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445030,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445040,17:10:00,17:10:00,6588,1,,,1,0,
14445040,17:12:00,17:12:00,9517,2,,,,301.54,
14445040,17:13:00,17:13:00,9513,3,,,,786.15,
14445040,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445040,17:19:00,17:19:00,6608,5,,,,3900.37,
14445040,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445040,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445040,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445040,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445040,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445040,17:30:10,17:30:10,153,11,,,,9150.65,0
14445040,17:30:29,17:30:29,154,12,,,,9307,0
14445040,17:32:00,17:32:00,7092,13,,,,9965.02,
14445040,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445040,17:39:00,17:39:00,9504,15,,,,12092.52,
14445040,17:42:00,17:42:00,5520,16,,,,13514.51,
14445040,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445040,17:49:00,17:49:00,10344,18,,,,18044.25,
14445040,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445040,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445050,17:10:00,17:10:00,6588,1,,,1,0,
14445050,17:12:00,17:12:00,9517,2,,,,301.54,
14445050,17:13:00,17:13:00,9513,3,,,,786.15,
14445050,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445050,17:19:00,17:19:00,6608,5,,,,3900.37,
14445050,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445050,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445050,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445050,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445050,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445050,17:30:10,17:30:10,153,11,,,,9150.65,0
14445050,17:30:29,17:30:29,154,12,,,,9307,0
14445050,17:32:00,17:32:00,7092,13,,,,9965.02,
14445050,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445050,17:39:00,17:39:00,9504,15,,,,12092.52,
14445050,17:42:00,17:42:00,5520,16,,,,13514.51,
14445050,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445050,17:49:00,17:49:00,10344,18,,,,18044.25,
14445050,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445050,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445060,17:10:00,17:10:00,6588,1,,,1,0,
14445060,17:12:00,17:12:00,9517,2,,,,301.54,
14445060,17:13:00,17:13:00,9513,3,,,,786.15,
14445060,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445060,17:19:00,17:19:00,6608,5,,,,3900.37,
14445060,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445060,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445060,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445060,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445060,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445060,17:30:10,17:30:10,153,11,,,,9150.65,0
14445060,17:30:29,17:30:29,154,12,,,,9307,0
14445060,17:32:00,17:32:00,7092,13,,,,9965.02,
14445060,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445060,17:39:00,17:39:00,9504,15,,,,12092.52,
14445060,17:42:00,17:42:00,5520,16,,,,13514.51,
14445060,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445060,17:49:00,17:49:00,10344,18,,,,18044.25,
14445060,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445060,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445090,17:10:00,17:10:00,6588,1,,,1,0,
14445090,17:12:00,17:12:00,9517,2,,,,301.54,
14445090,17:13:00,17:13:00,9513,3,,,,786.15,
14445090,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445090,17:19:00,17:19:00,6608,5,,,,3900.37,
14445090,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445090,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445090,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445090,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445090,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445090,17:30:10,17:30:10,153,11,,,,9150.65,0
14445090,17:30:29,17:30:29,154,12,,,,9307,0
14445090,17:32:00,17:32:00,7092,13,,,,9965.02,
14445090,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445090,17:39:00,17:39:00,9504,15,,,,12092.52,
14445090,17:42:00,17:42:00,5520,16,,,,13514.51,
14445090,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445090,17:49:00,17:49:00,10344,18,,,,18044.25,
14445090,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445090,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445100,17:10:00,17:10:00,6588,1,,,1,0,
14445100,17:12:00,17:12:00,9517,2,,,,301.54,
14445100,17:13:00,17:13:00,9513,3,,,,786.15,
14445100,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445100,17:19:00,17:19:00,6608,5,,,,3900.37,
14445100,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445100,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445100,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445100,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445100,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445100,17:30:10,17:30:10,153,11,,,,9150.65,0
14445100,17:30:29,17:30:29,154,12,,,,9307,0
14445100,17:32:00,17:32:00,7092,13,,,,9965.02,
14445100,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445100,17:39:00,17:39:00,9504,15,,,,12092.52,
14445100,17:42:00,17:42:00,5520,16,,,,13514.51,
14445100,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445100,17:49:00,17:49:00,10344,18,,,,18044.25,
14445100,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445100,17:52:00,17:52:00,9944,20,,1,,19691.8,
14445110,17:10:00,17:10:00,6588,1,,,1,0,
14445110,17:12:00,17:12:00,9517,2,,,,301.54,
14445110,17:13:00,17:13:00,9513,3,,,,786.15,
14445110,17:16:07,17:16:07,6579,4,,,,2183.7,0
14445110,17:19:00,17:19:00,6608,5,,,,3900.37,
14445110,17:25:33,17:25:33,4848,6,,,,7266.17,0
14445110,17:26:12,17:26:12,4853,7,,,,7581.91,0
14445110,17:26:55,17:26:55,3462,8,,,,7878.55,0
14445110,17:27:30,17:27:30,2380,9,,,,8152.31,0
14445110,17:28:59,17:28:59,2381,10,,,,8706.03,0
14445110,17:30:10,17:30:10,153,11,,,,9150.65,0
14445110,17:30:29,17:30:29,154,12,,,,9307,0
14445110,17:32:00,17:32:00,7092,13,,,,9965.02,
14445110,17:37:52,17:37:52,9507,14,,,,11682.8,0
14445110,17:39:00,17:39:00,9504,15,,,,12092.52,
14445110,17:42:00,17:42:00,5520,16,,,,13514.51,
14445110,17:47:58,17:47:58,9486,17,,,,17387.92,0
14445110,17:49:00,17:49:00,10344,18,,,,18044.25,
14445110,17:50:00,17:50:00,5730,19,,,,18648.92,0
14445110,17:52:00,17:52:00,9944,20,,1,,19691.8,
14486070,06:33:00,06:33:00,6588,1,,,1,0,
14486070,06:34:00,06:34:00,9517,2,,,,301.54,
14486070,06:36:00,06:36:00,9513,3,,,,786.15,
14486070,06:38:36,06:38:36,6579,4,,,,2183.7,0
14486070,06:41:00,06:41:00,6608,5,,,,3900.37,
14486070,06:46:03,06:46:03,4848,6,,,,7266.17,0
14486070,06:46:33,06:46:33,4853,7,,,,7581.91,0
14486070,06:47:06,06:47:06,3462,8,,,,7878.55,0
14486070,06:47:33,06:47:33,2380,9,,,,8152.31,0
14486070,06:48:42,06:48:42,2381,10,,,,8706.03,0
14486070,06:49:35,06:49:35,153,11,,,,9151.44,0
14486070,06:49:49,06:49:49,154,12,,,,9307.79,0
14486070,06:51:00,06:51:00,7092,13,,,,9965.81,
14486070,06:56:02,06:56:02,9507,14,,,,11683.59,0
14486070,06:57:00,06:57:00,9504,15,,,,12093.31,
14486070,07:01:00,07:01:00,10161,16,,,,13833.06,
14486070,07:09:00,07:09:00,2504,17,,,,18192.08,
14486070,07:14:00,07:14:00,10344,18,,,,19111.23,
14486070,07:15:06,07:15:06,5730,19,,,,19710.71,0
14486070,07:18:00,07:18:00,9944,20,,1,,20774.53,
14486120,06:33:00,06:33:00,6588,1,,,1,0,
14486120,06:34:00,06:34:00,9517,2,,,,301.54,
14486120,06:36:00,06:36:00,9513,3,,,,786.15,
14486120,06:38:36,06:38:36,6579,4,,,,2183.7,0
14486120,06:41:00,06:41:00,6608,5,,,,3900.37,
14486120,06:46:03,06:46:03,4848,6,,,,7266.17,0
14486120,06:46:33,06:46:33,4853,7,,,,7581.91,0
14486120,06:47:06,06:47:06,3462,8,,,,7878.55,0
14486120,06:47:33,06:47:33,2380,9,,,,8152.31,0
14486120,06:48:42,06:48:42,2381,10,,,,8706.03,0
14486120,06:49:35,06:49:35,153,11,,,,9151.44,0
14486120,06:49:49,06:49:49,154,12,,,,9307.79,0
14486120,06:51:00,06:51:00,7092,13,,,,9965.81,
14486120,06:56:02,06:56:02,9507,14,,,,11683.59,0
14486120,06:57:00,06:57:00,9504,15,,,,12093.31,
14486120,07:01:00,07:01:00,10161,16,,,,13833.06,
14486120,07:09:00,07:09:00,2504,17,,,,18192.08,
14486120,07:14:00,07:14:00,10344,18,,,,19111.23,
14486120,07:15:06,07:15:06,5730,19,,,,19710.71,0
14486120,07:18:00,07:18:00,9944,20,,1,,20774.53,
14491010,11:02:00,11:02:00,6588,1,,,1,0,
14491010,11:03:00,11:03:00,9517,2,,,,301.54,
14491010,11:05:00,11:05:00,9513,3,,,,786.15,
14491010,11:07:36,11:07:36,6579,4,,,,2183.7,0
14491010,11:10:00,11:10:00,6608,5,,,,3900.37,
14491010,11:15:03,11:15:03,4848,6,,,,7266.17,0
14491010,11:15:33,11:15:33,4853,7,,,,7581.91,0
14491010,11:16:06,11:16:06,3462,8,,,,7878.55,0
14491010,11:16:33,11:16:33,2380,9,,,,8152.31,0
14491010,11:17:42,11:17:42,2381,10,,,,8706.03,0
14491010,11:18:35,11:18:35,153,11,,,,9151.44,0
14491010,11:18:49,11:18:49,154,12,,,,9307.79,0
14491010,11:20:00,11:20:00,7092,13,,,,9965.81,
14491010,11:25:02,11:25:02,9507,14,,,,11683.59,0
14491010,11:26:00,11:26:00,9504,15,,,,12093.31,
14491010,11:30:00,11:30:00,10161,16,,,,13833.06,
14491010,11:38:00,11:38:00,2504,17,,,,18192.08,
14491010,11:43:00,11:43:00,10344,18,,,,19111.23,
14491010,11:44:23,11:44:23,5730,19,,,,19710.71,0
14491010,11:48:00,11:48:00,9944,20,,1,,20774.53,
14491080,11:02:00,11:02:00,6588,1,,,1,0,
14491080,11:03:00,11:03:00,9517,2,,,,301.54,
14491080,11:05:00,11:05:00,9513,3,,,,786.15,
14491080,11:07:36,11:07:36,6579,4,,,,2183.7,0
14491080,11:10:00,11:10:00,6608,5,,,,3900.37,
14491080,11:15:03,11:15:03,4848,6,,,,7266.17,0
14491080,11:15:33,11:15:33,4853,7,,,,7581.91,0
14491080,11:16:06,11:16:06,3462,8,,,,7878.55,0
14491080,11:16:33,11:16:33,2380,9,,,,8152.31,0
14491080,11:17:42,11:17:42,2381,10,,,,8706.03,0
14491080,11:18:35,11:18:35,153,11,,,,9151.44,0
14491080,11:18:49,11:18:49,154,12,,,,9307.79,0
14491080,11:20:00,11:20:00,7092,13,,,,9965.81,
14491080,11:25:02,11:25:02,9507,14,,,,11683.59,0
14491080,11:26:00,11:26:00,9504,15,,,,12093.31,
14491080,11:30:00,11:30:00,10161,16,,,,13833.06,
14491080,11:38:00,11:38:00,2504,17,,,,18192.08,
14491080,11:43:00,11:43:00,10344,18,,,,19111.23,
14491080,11:44:23,11:44:23,5730,19,,,,19710.71,0
14491080,11:48:00,11:48:00,9944,20,,1,,20774.53,
14491130,11:02:00,11:02:00,6588,1,,,1,0,
14491130,11:03:00,11:03:00,9517,2,,,,301.54,
14491130,11:05:00,11:05:00,9513,3,,,,786.15,
14491130,11:07:36,11:07:36,6579,4,,,,2183.7,0
14491130,11:10:00,11:10:00,6608,5,,,,3900.37,
14491130,11:15:03,11:15:03,4848,6,,,,7266.17,0
14491130,11:15:33,11:15:33,4853,7,,,,7581.91,0
14491130,11:16:06,11:16:06,3462,8,,,,7878.55,0
14491130,11:16:33,11:16:33,2380,9,,,,8152.31,0
14491130,11:17:42,11:17:42,2381,10,,,,8706.03,0
14491130,11:18:35,11:18:35,153,11,,,,9151.44,0
14491130,11:18:49,11:18:49,154,12,,,,9307.79,0
14491130,11:20:00,11:20:00,7092,13,,,,9965.81,
14491130,11:25:02,11:25:02,9507,14,,,,11683.59,0
14491130,11:26:00,11:26:00,9504,15,,,,12093.31,
14491130,11:30:00,11:30:00,10161,16,,,,13833.06,
14491130,11:38:00,11:38:00,2504,17,,,,18192.08,
14491130,11:43:00,11:43:00,10344,18,,,,19111.23,
14491130,11:44:23,11:44:23,5730,19,,,,19710.71,0
14491130,11:48:00,11:48:00,9944,20,,1,,20774.53,
14505020,22:46:00,22:46:00,6588,1,,,1,0,
14505020,22:48:00,22:48:00,9517,2,,,,301.54,
14505020,22:49:00,22:49:00,9513,3,,,,786.15,
14505020,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505020,22:54:00,22:54:00,6608,5,,,,3900.37,
14505020,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505020,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505020,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505020,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505020,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505020,23:04:18,23:04:18,153,11,,,,9151.44,0
14505020,23:04:35,23:04:35,154,12,,,,9307.79,0
14505020,23:06:00,23:06:00,7092,13,,,,9965.81,
14505020,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505020,23:11:00,23:11:00,9504,15,,,,12093.31,
14505020,23:14:00,23:14:00,10161,16,,,,13833.06,
14505020,23:23:00,23:23:00,2504,17,,,,18192.08,
14505020,23:25:00,23:25:00,10344,18,,,,19111.23,
14505020,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505020,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505030,22:46:00,22:46:00,6588,1,,,1,0,
14505030,22:48:00,22:48:00,9517,2,,,,301.54,
14505030,22:49:00,22:49:00,9513,3,,,,786.15,
14505030,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505030,22:54:00,22:54:00,6608,5,,,,3900.37,
14505030,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505030,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505030,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505030,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505030,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505030,23:04:18,23:04:18,153,11,,,,9151.44,0
14505030,23:04:35,23:04:35,154,12,,,,9307.79,0
14505030,23:06:00,23:06:00,7092,13,,,,9965.81,
14505030,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505030,23:11:00,23:11:00,9504,15,,,,12093.31,
14505030,23:14:00,23:14:00,10161,16,,,,13833.06,
14505030,23:23:00,23:23:00,2504,17,,,,18192.08,
14505030,23:25:00,23:25:00,10344,18,,,,19111.23,
14505030,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505030,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505040,22:46:00,22:46:00,6588,1,,,1,0,
14505040,22:48:00,22:48:00,9517,2,,,,301.54,
14505040,22:49:00,22:49:00,9513,3,,,,786.15,
14505040,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505040,22:54:00,22:54:00,6608,5,,,,3900.37,
14505040,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505040,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505040,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505040,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505040,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505040,23:04:18,23:04:18,153,11,,,,9151.44,0
14505040,23:04:35,23:04:35,154,12,,,,9307.79,0
14505040,23:06:00,23:06:00,7092,13,,,,9965.81,
14505040,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505040,23:11:00,23:11:00,9504,15,,,,12093.31,
14505040,23:14:00,23:14:00,10161,16,,,,13833.06,
14505040,23:23:00,23:23:00,2504,17,,,,18192.08,
14505040,23:25:00,23:25:00,10344,18,,,,19111.23,
14505040,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505040,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505050,22:46:00,22:46:00,6588,1,,,1,0,
14505050,22:48:00,22:48:00,9517,2,,,,301.54,
14505050,22:49:00,22:49:00,9513,3,,,,786.15,
14505050,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505050,22:54:00,22:54:00,6608,5,,,,3900.37,
14505050,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505050,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505050,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505050,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505050,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505050,23:04:18,23:04:18,153,11,,,,9151.44,0
14505050,23:04:35,23:04:35,154,12,,,,9307.79,0
14505050,23:06:00,23:06:00,7092,13,,,,9965.81,
14505050,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505050,23:11:00,23:11:00,9504,15,,,,12093.31,
14505050,23:14:00,23:14:00,10161,16,,,,13833.06,
14505050,23:23:00,23:23:00,2504,17,,,,18192.08,
14505050,23:25:00,23:25:00,10344,18,,,,19111.23,
14505050,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505050,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505060,22:46:00,22:46:00,6588,1,,,1,0,
14505060,22:48:00,22:48:00,9517,2,,,,301.54,
14505060,22:49:00,22:49:00,9513,3,,,,786.15,
14505060,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505060,22:54:00,22:54:00,6608,5,,,,3900.37,
14505060,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505060,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505060,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505060,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505060,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505060,23:04:18,23:04:18,153,11,,,,9151.44,0
14505060,23:04:35,23:04:35,154,12,,,,9307.79,0
14505060,23:06:00,23:06:00,7092,13,,,,9965.81,
14505060,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505060,23:11:00,23:11:00,9504,15,,,,12093.31,
14505060,23:14:00,23:14:00,10161,16,,,,13833.06,
14505060,23:23:00,23:23:00,2504,17,,,,18192.08,
14505060,23:25:00,23:25:00,10344,18,,,,19111.23,
14505060,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505060,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505090,22:46:00,22:46:00,6588,1,,,1,0,
14505090,22:48:00,22:48:00,9517,2,,,,301.54,
14505090,22:49:00,22:49:00,9513,3,,,,786.15,
14505090,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505090,22:54:00,22:54:00,6608,5,,,,3900.37,
14505090,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505090,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505090,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505090,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505090,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505090,23:04:18,23:04:18,153,11,,,,9151.44,0
14505090,23:04:35,23:04:35,154,12,,,,9307.79,0
14505090,23:06:00,23:06:00,7092,13,,,,9965.81,
14505090,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505090,23:11:00,23:11:00,9504,15,,,,12093.31,
14505090,23:14:00,23:14:00,10161,16,,,,13833.06,
14505090,23:23:00,23:23:00,2504,17,,,,18192.08,
14505090,23:25:00,23:25:00,10344,18,,,,19111.23,
14505090,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505090,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505100,22:46:00,22:46:00,6588,1,,,1,0,
14505100,22:48:00,22:48:00,9517,2,,,,301.54,
14505100,22:49:00,22:49:00,9513,3,,,,786.15,
14505100,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505100,22:54:00,22:54:00,6608,5,,,,3900.37,
14505100,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505100,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505100,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505100,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505100,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505100,23:04:18,23:04:18,153,11,,,,9151.44,0
14505100,23:04:35,23:04:35,154,12,,,,9307.79,0
14505100,23:06:00,23:06:00,7092,13,,,,9965.81,
14505100,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505100,23:11:00,23:11:00,9504,15,,,,12093.31,
14505100,23:14:00,23:14:00,10161,16,,,,13833.06,
14505100,23:23:00,23:23:00,2504,17,,,,18192.08,
14505100,23:25:00,23:25:00,10344,18,,,,19111.23,
14505100,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505100,23:29:00,23:29:00,9944,20,,1,,20774.53,
14505110,22:46:00,22:46:00,6588,1,,,1,0,
14505110,22:48:00,22:48:00,9517,2,,,,301.54,
14505110,22:49:00,22:49:00,9513,3,,,,786.15,
14505110,22:51:36,22:51:36,6579,4,,,,2183.7,0
14505110,22:54:00,22:54:00,6608,5,,,,3900.37,
14505110,23:00:04,23:00:04,4848,6,,,,7266.17,0
14505110,23:00:40,23:00:40,4853,7,,,,7581.91,0
14505110,23:01:19,23:01:19,3462,8,,,,7878.55,0
14505110,23:01:52,23:01:52,2380,9,,,,8152.31,0
14505110,23:03:15,23:03:15,2381,10,,,,8706.03,0
14505110,23:04:18,23:04:18,153,11,,,,9151.44,0
14505110,23:04:35,23:04:35,154,12,,,,9307.79,0
14505110,23:06:00,23:06:00,7092,13,,,,9965.81,
14505110,23:10:11,23:10:11,9507,14,,,,11683.59,0
14505110,23:11:00,23:11:00,9504,15,,,,12093.31,
14505110,23:14:00,23:14:00,10161,16,,,,13833.06,
14505110,23:23:00,23:23:00,2504,17,,,,18192.08,
14505110,23:25:00,23:25:00,10344,18,,,,19111.23,
14505110,23:26:06,23:26:06,5730,19,,,,19710.71,0
14505110,23:29:00,23:29:00,9944,20,,1,,20774.53,
14546010,14:00:00,14:00:00,9771,1,,,1,0,
14546010,14:02:01,14:02:01,6049,2,,,,442.05,0
14546010,14:02:26,14:02:26,6050,3,,,,589.28,0
14546010,14:02:48,14:02:48,9648,4,,,,775.83,0
14546010,14:03:23,14:03:23,9775,5,,,,1094.37,0
14546010,14:03:44,14:03:44,9777,6,,,,1319.63,0
14546010,14:04:20,14:04:20,9778,7,,,,1589.14,0
14546010,14:06:04,14:06:04,9780,8,,,,2095.46,0
14546010,14:07:12,14:07:12,10595,9,,,,2748.05,0
14546010,14:09:00,14:09:00,9652,10,,,,3815.14,
14546010,14:09:50,14:09:50,8360,11,,,,4277.6,0
14546010,14:10:27,14:10:27,3340,12,,,,4645.1,0
14546010,14:10:57,14:10:57,3341,13,,,,4916.73,0
14546010,14:11:27,14:11:27,3342,14,,,,5210.58,0
14546010,14:11:45,14:11:45,6498,15,,,,5378.39,0
14546010,14:12:25,14:12:25,9651,16,,,,5814.18,0
14546010,14:13:54,14:13:54,6500,17,,,,6180.57,0
14546010,14:14:40,14:14:40,6499,18,,,,6583.13,0
14546010,14:15:12,14:15:12,8960,19,,,,6936.57,0
14546010,14:15:48,14:15:48,3285,20,,,,7187.58,0
14546010,14:16:14,14:16:14,3286,21,,,,7479.12,0
14546010,14:17:00,14:17:00,6588,22,,,,7955.61,
14546010,14:18:00,14:18:00,9517,23,,,,8253.3,
14546010,14:20:00,14:20:00,9513,24,,,,8729.62,
14546010,14:22:01,14:22:01,6579,25,,,,10129.86,0
14546010,14:25:00,14:25:00,6608,26,,,,11856.51,
14546010,14:30:00,14:30:00,4848,27,,,,15222.31,0
14546010,14:30:29,14:30:29,4853,28,,,,15538.05,0
14546010,14:31:02,14:31:02,3462,29,,,,15835.72,0
14546010,14:31:31,14:31:31,2380,30,,,,16108.91,0
14546010,14:32:41,14:32:41,2381,31,,,,16663.43,0
14546010,14:33:36,14:33:36,153,32,,,,17108.09,0
14546010,14:33:50,14:33:50,154,33,,,,17264.44,0
14546010,14:35:00,14:35:00,7092,34,,,,17922.46,
14546010,14:40:02,14:40:02,9507,35,,,,19640.24,0
14546010,14:41:00,14:41:00,9504,36,,,,20049.96,
14546010,14:45:00,14:45:00,10161,37,,,,21789.71,
14546010,14:53:00,14:53:00,2504,38,,,,26148.73,
14546010,14:58:00,14:58:00,10344,39,,,,27067.88,
14546010,14:59:57,14:59:57,5730,40,,,,27667.36,0
14546010,15:04:00,15:04:00,9944,41,,1,,28709.72,
14546080,14:00:00,14:00:00,9771,1,,,1,0,
14546080,14:02:01,14:02:01,6049,2,,,,442.05,0
14546080,14:02:26,14:02:26,6050,3,,,,589.28,0
14546080,14:02:48,14:02:48,9648,4,,,,775.83,0
14546080,14:03:23,14:03:23,9775,5,,,,1094.37,0
14546080,14:03:44,14:03:44,9777,6,,,,1319.63,0
14546080,14:04:20,14:04:20,9778,7,,,,1589.14,0
14546080,14:06:04,14:06:04,9780,8,,,,2095.46,0
14546080,14:07:12,14:07:12,10595,9,,,,2748.05,0
14546080,14:09:00,14:09:00,9652,10,,,,3815.14,
14546080,14:09:50,14:09:50,8360,11,,,,4277.6,0
14546080,14:10:27,14:10:27,3340,12,,,,4645.1,0
14546080,14:10:57,14:10:57,3341,13,,,,4916.73,0
14546080,14:11:27,14:11:27,3342,14,,,,5210.58,0
14546080,14:11:45,14:11:45,6498,15,,,,5378.39,0
14546080,14:12:25,14:12:25,9651,16,,,,5814.18,0
14546080,14:13:54,14:13:54,6500,17,,,,6180.57,0
14546080,14:14:40,14:14:40,6499,18,,,,6583.13,0
14546080,14:15:12,14:15:12,8960,19,,,,6936.57,0
14546080,14:15:48,14:15:48,3285,20,,,,7187.58,0
14546080,14:16:14,14:16:14,3286,21,,,,7479.12,0
14546080,14:17:00,14:17:00,6588,22,,,,7955.61,
14546080,14:18:00,14:18:00,9517,23,,,,8253.3,
14546080,14:20:00,14:20:00,9513,24,,,,8729.62,
14546080,14:22:01,14:22:01,6579,25,,,,10129.86,0
14546080,14:25:00,14:25:00,6608,26,,,,11856.51,
14546080,14:30:00,14:30:00,4848,27,,,,15222.31,0
14546080,14:30:29,14:30:29,4853,28,,,,15538.05,0
14546080,14:31:02,14:31:02,3462,29,,,,15835.72,0
14546080,14:31:31,14:31:31,2380,30,,,,16108.91,0
14546080,14:32:41,14:32:41,2381,31,,,,16663.43,0
14546080,14:33:36,14:33:36,153,32,,,,17108.09,0
14546080,14:33:50,14:33:50,154,33,,,,17264.44,0
14546080,14:35:00,14:35:00,7092,34,,,,17922.46,
14546080,14:40:02,14:40:02,9507,35,,,,19640.24,0
14546080,14:41:00,14:41:00,9504,36,,,,20049.96,
14546080,14:45:00,14:45:00,10161,37,,,,21789.71,
14546080,14:53:00,14:53:00,2504,38,,,,26148.73,
14546080,14:58:00,14:58:00,10344,39,,,,27067.88,
14546080,14:59:57,14:59:57,5730,40,,,,27667.36,0
14546080,15:04:00,15:04:00,9944,41,,1,,28709.72,
14546130,14:00:00,14:00:00,9771,1,,,1,0,
14546130,14:02:01,14:02:01,6049,2,,,,442.05,0
14546130,14:02:26,14:02:26,6050,3,,,,589.28,0
14546130,14:02:48,14:02:48,9648,4,,,,775.83,0
14546130,14:03:23,14:03:23,9775,5,,,,1094.37,0
14546130,14:03:44,14:03:44,9777,6,,,,1319.63,0
14546130,14:04:20,14:04:20,9778,7,,,,1589.14,0
14546130,14:06:04,14:06:04,9780,8,,,,2095.46,0
14546130,14:07:12,14:07:12,10595,9,,,,2748.05,0
14546130,14:09:00,14:09:00,9652,10,,,,3815.14,
14546130,14:09:50,14:09:50,8360,11,,,,4277.6,0
14546130,14:10:27,14:10:27,3340,12,,,,4645.1,0
14546130,14:10:57,14:10:57,3341,13,,,,4916.73,0
14546130,14:11:27,14:11:27,3342,14,,,,5210.58,0
14546130,14:11:45,14:11:45,6498,15,,,,5378.39,0
14546130,14:12:25,14:12:25,9651,16,,,,5814.18,0
14546130,14:13:54,14:13:54,6500,17,,,,6180.57,0
14546130,14:14:40,14:14:40,6499,18,,,,6583.13,0
14546130,14:15:12,14:15:12,8960,19,,,,6936.57,0
14546130,14:15:48,14:15:48,3285,20,,,,7187.58,0
14546130,14:16:14,14:16:14,3286,21,,,,7479.12,0
14546130,14:17:00,14:17:00,6588,22,,,,7955.61,
14546130,14:18:00,14:18:00,9517,23,,,,8253.3,
14546130,14:20:00,14:20:00,9513,24,,,,8729.62,
14546130,14:22:01,14:22:01,6579,25,,,,10129.86,0
14546130,14:25:00,14:25:00,6608,26,,,,11856.51,
14546130,14:30:00,14:30:00,4848,27,,,,15222.31,0
14546130,14:30:29,14:30:29,4853,28,,,,15538.05,0
14546130,14:31:02,14:31:02,3462,29,,,,15835.72,0
14546130,14:31:31,14:31:31,2380,30,,,,16108.91,0
14546130,14:32:41,14:32:41,2381,31,,,,16663.43,0
14546130,14:33:36,14:33:36,153,32,,,,17108.09,0
14546130,14:33:50,14:33:50,154,33,,,,17264.44,0
14546130,14:35:00,14:35:00,7092,34,,,,17922.46,
14546130,14:40:02,14:40:02,9507,35,,,,19640.24,0
14546130,14:41:00,14:41:00,9504,36,,,,20049.96,
14546130,14:45:00,14:45:00,10161,37,,,,21789.71,
14546130,14:53:00,14:53:00,2504,38,,,,26148.73,
14546130,14:58:00,14:58:00,10344,39,,,,27067.88,
14546130,14:59:57,14:59:57,5730,40,,,,27667.36,0
14546130,15:04:00,15:04:00,9944,41,,1,,28709.72,
14579140,10:10:00,10:10:00,9771,1,,,1,0,
14579140,10:12:01,10:12:01,6049,2,,,,442.05,0
14579140,10:12:26,10:12:26,6050,3,,,,589.28,0
14579140,10:12:48,10:12:48,9648,4,,,,775.83,0
14579140,10:13:23,10:13:23,9775,5,,,,1094.37,0
14579140,10:13:44,10:13:44,9777,6,,,,1319.63,0
14579140,10:14:20,10:14:20,9778,7,,,,1589.14,0
14579140,10:16:04,10:16:04,9780,8,,,,2095.46,0
14579140,10:17:12,10:17:12,10595,9,,,,2748.05,0
14579140,10:19:00,10:19:00,9652,10,,,,3815.14,
14579140,10:19:50,10:19:50,8360,11,,,,4277.6,0
14579140,10:20:27,10:20:27,3340,12,,,,4645.1,0
14579140,10:20:57,10:20:57,3341,13,,,,4916.73,0
14579140,10:21:27,10:21:27,3342,14,,,,5210.58,0
14579140,10:21:45,10:21:45,6498,15,,,,5378.39,0
14579140,10:22:25,10:22:25,9651,16,,,,5814.18,0
14579140,10:23:54,10:23:54,6500,17,,,,6180.57,0
14579140,10:24:40,10:24:40,6499,18,,,,6583.13,0
14579140,10:25:12,10:25:12,8960,19,,,,6936.57,0
14579140,10:25:48,10:25:48,3285,20,,,,7187.58,0
14579140,10:26:14,10:26:14,3286,21,,,,7479.12,0
14579140,10:27:00,10:27:00,6588,22,,,,7955.61,
14579140,10:28:00,10:28:00,9517,23,,,,8253.3,
14579140,10:30:00,10:30:00,9513,24,,,,8729.62,
14579140,10:32:01,10:32:01,6579,25,,,,10129.86,0
14579140,10:35:00,10:35:00,6608,26,,,,11856.51,
14579140,10:40:00,10:40:00,4848,27,,,,15222.31,0
14579140,10:40:29,10:40:29,4853,28,,,,15538.05,0
14579140,10:41:02,10:41:02,3462,29,,,,15835.72,0
14579140,10:41:31,10:41:31,2380,30,,,,16108.91,0
14579140,10:42:41,10:42:41,2381,31,,,,16663.43,0
14579140,10:43:36,10:43:36,153,32,,,,17108.09,0
14579140,10:43:50,10:43:50,154,33,,,,17264.44,0
14579140,10:45:00,10:45:00,7092,34,,,,17922.46,
14579140,10:50:02,10:50:02,9507,35,,,,19640.24,0
14579140,10:51:00,10:51:00,9504,36,,,,20049.96,
14579140,10:55:00,10:55:00,10161,37,,,,21789.71,
14579140,11:03:00,11:03:00,2504,38,,,,26148.73,
14579140,11:08:00,11:08:00,10344,39,,,,27067.88,
14579140,11:09:38,11:09:38,5730,40,,,,27667.36,0
14579140,11:13:00,11:13:00,9944,41,,1,,28709.72,
14642070,06:13:00,06:13:00,6588,1,,,1,0,
14642070,06:14:00,06:14:00,9517,2,,,,301.54,
14642070,06:16:00,06:16:00,9513,3,,,,786.15,
14642070,06:18:36,06:18:36,6579,4,,,,2183.7,0
14642070,06:21:00,06:21:00,6608,5,,,,3900.37,
14642070,06:26:03,06:26:03,4848,6,,,,7266.17,0
14642070,06:26:33,06:26:33,4853,7,,,,7581.91,0
14642070,06:27:06,06:27:06,3462,8,,,,7878.55,0
14642070,06:27:33,06:27:33,2380,9,,,,8152.31,0
14642070,06:28:42,06:28:42,2381,10,,,,8706.03,0
14642070,06:29:35,06:29:35,153,11,,,,9151.44,0
14642070,06:29:49,06:29:49,154,12,,,,9307.79,0
14642070,06:31:00,06:31:00,7092,13,,,,9965.81,
14642070,06:36:02,06:36:02,9507,14,,,,11683.59,0
14642070,06:37:00,06:37:00,9504,15,,,,12093.31,
14642070,06:41:00,06:41:00,10161,16,,,,13833.06,
14642070,06:49:00,06:49:00,2504,17,,,,18192.08,
14642070,06:54:00,06:54:00,10344,18,,,,19111.23,
14642070,06:55:06,06:55:06,5730,19,,,,19710.71,0
14642070,06:58:00,06:58:00,9944,20,,1,,20774.53,
14642120,06:13:00,06:13:00,6588,1,,,1,0,
14642120,06:14:00,06:14:00,9517,2,,,,301.54,
14642120,06:16:00,06:16:00,9513,3,,,,786.15,
14642120,06:18:36,06:18:36,6579,4,,,,2183.7,0
14642120,06:21:00,06:21:00,6608,5,,,,3900.37,
14642120,06:26:03,06:26:03,4848,6,,,,7266.17,0
14642120,06:26:33,06:26:33,4853,7,,,,7581.91,0
14642120,06:27:06,06:27:06,3462,8,,,,7878.55,0
14642120,06:27:33,06:27:33,2380,9,,,,8152.31,0
14642120,06:28:42,06:28:42,2381,10,,,,8706.03,0
14642120,06:29:35,06:29:35,153,11,,,,9151.44,0
14642120,06:29:49,06:29:49,154,12,,,,9307.79,0
14642120,06:31:00,06:31:00,7092,13,,,,9965.81,
14642120,06:36:02,06:36:02,9507,14,,,,11683.59,0
14642120,06:37:00,06:37:00,9504,15,,,,12093.31,
14642120,06:41:00,06:41:00,10161,16,,,,13833.06,
14642120,06:49:00,06:49:00,2504,17,,,,18192.08,
14642120,06:54:00,06:54:00,10344,18,,,,19111.23,
14642120,06:55:06,06:55:06,5730,19,,,,19710.71,0
14642120,06:58:00,06:58:00,9944,20,,1,,20774.53,
14651140,05:25:00,05:25:00,6588,1,,,1,0,
14651140,05:26:00,05:26:00,9517,2,,,,301.54,
14651140,05:28:00,05:28:00,9513,3,,,,786.15,
14651140,05:30:36,05:30:36,6579,4,,,,2183.7,0
14651140,05:33:00,05:33:00,6608,5,,,,3900.37,
14651140,05:38:03,05:38:03,4848,6,,,,7266.17,0
14651140,05:38:33,05:38:33,4853,7,,,,7581.91,0
14651140,05:39:06,05:39:06,3462,8,,,,7878.55,0
14651140,05:39:33,05:39:33,2380,9,,,,8152.31,0
14651140,05:40:42,05:40:42,2381,10,,,,8706.03,0
14651140,05:41:35,05:41:35,153,11,,,,9151.44,0
14651140,05:41:49,05:41:49,154,12,,,,9307.79,0
14651140,05:43:00,05:43:00,7092,13,,,,9965.81,
14651140,05:48:02,05:48:02,9507,14,,,,11683.59,0
14651140,05:49:00,05:49:00,9504,15,,,,12093.31,
14651140,05:53:00,05:53:00,10161,16,,,,13833.06,
14651140,06:01:00,06:01:00,2504,17,,,,18192.08,
14651140,06:06:00,06:06:00,10344,18,,,,19111.23,
14651140,06:07:06,06:07:06,5730,19,,,,19710.71,0
14651140,06:10:00,06:10:00,9944,20,,1,,20774.53,
14755020,09:50:00,09:50:00,9771,1,,,1,0,
14755020,09:52:01,09:52:01,6049,2,,,,442.05,0
14755020,09:52:26,09:52:26,6050,3,,,,589.28,0
14755020,09:52:48,09:52:48,9648,4,,,,775.83,0
14755020,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755020,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755020,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755020,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755020,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755020,09:59:00,09:59:00,9652,10,,,,3815.14,
14755020,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755020,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755020,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755020,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755020,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755020,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755020,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755020,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755020,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755020,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755020,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755020,10:08:00,10:08:00,6588,22,,,,7953.45,
14755020,10:10:00,10:10:00,9517,23,,,,8251.14,
14755020,10:11:00,10:11:00,9513,24,,,,8727.46,
14755020,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755020,10:16:00,10:16:00,6608,26,,,,11854.35,
14755020,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755020,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755020,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755020,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755020,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755020,10:26:19,10:26:19,153,32,,,,17105.93,0
14755020,10:26:36,10:26:36,154,33,,,,17261.68,0
14755020,10:28:00,10:28:00,7092,34,,,,17919.7,
14755020,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755020,10:35:00,10:35:00,9504,36,,,,20047.2,
14755020,10:38:00,10:38:00,5520,37,,,,21475.31,
14755020,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755020,10:45:00,10:45:00,10344,39,,,,25998,
14755020,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755020,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755030,09:50:00,09:50:00,9771,1,,,1,0,
14755030,09:52:01,09:52:01,6049,2,,,,442.05,0
14755030,09:52:26,09:52:26,6050,3,,,,589.28,0
14755030,09:52:48,09:52:48,9648,4,,,,775.83,0
14755030,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755030,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755030,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755030,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755030,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755030,09:59:00,09:59:00,9652,10,,,,3815.14,
14755030,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755030,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755030,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755030,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755030,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755030,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755030,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755030,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755030,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755030,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755030,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755030,10:08:00,10:08:00,6588,22,,,,7953.45,
14755030,10:10:00,10:10:00,9517,23,,,,8251.14,
14755030,10:11:00,10:11:00,9513,24,,,,8727.46,
14755030,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755030,10:16:00,10:16:00,6608,26,,,,11854.35,
14755030,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755030,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755030,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755030,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755030,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755030,10:26:19,10:26:19,153,32,,,,17105.93,0
14755030,10:26:36,10:26:36,154,33,,,,17261.68,0
14755030,10:28:00,10:28:00,7092,34,,,,17919.7,
14755030,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755030,10:35:00,10:35:00,9504,36,,,,20047.2,
14755030,10:38:00,10:38:00,5520,37,,,,21475.31,
14755030,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755030,10:45:00,10:45:00,10344,39,,,,25998,
14755030,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755030,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755040,09:50:00,09:50:00,9771,1,,,1,0,
14755040,09:52:01,09:52:01,6049,2,,,,442.05,0
14755040,09:52:26,09:52:26,6050,3,,,,589.28,0
14755040,09:52:48,09:52:48,9648,4,,,,775.83,0
14755040,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755040,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755040,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755040,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755040,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755040,09:59:00,09:59:00,9652,10,,,,3815.14,
14755040,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755040,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755040,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755040,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755040,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755040,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755040,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755040,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755040,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755040,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755040,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755040,10:08:00,10:08:00,6588,22,,,,7953.45,
14755040,10:10:00,10:10:00,9517,23,,,,8251.14,
14755040,10:11:00,10:11:00,9513,24,,,,8727.46,
14755040,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755040,10:16:00,10:16:00,6608,26,,,,11854.35,
14755040,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755040,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755040,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755040,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755040,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755040,10:26:19,10:26:19,153,32,,,,17105.93,0
14755040,10:26:36,10:26:36,154,33,,,,17261.68,0
14755040,10:28:00,10:28:00,7092,34,,,,17919.7,
14755040,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755040,10:35:00,10:35:00,9504,36,,,,20047.2,
14755040,10:38:00,10:38:00,5520,37,,,,21475.31,
14755040,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755040,10:45:00,10:45:00,10344,39,,,,25998,
14755040,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755040,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755050,09:50:00,09:50:00,9771,1,,,1,0,
14755050,09:52:01,09:52:01,6049,2,,,,442.05,0
14755050,09:52:26,09:52:26,6050,3,,,,589.28,0
14755050,09:52:48,09:52:48,9648,4,,,,775.83,0
14755050,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755050,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755050,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755050,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755050,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755050,09:59:00,09:59:00,9652,10,,,,3815.14,
14755050,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755050,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755050,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755050,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755050,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755050,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755050,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755050,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755050,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755050,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755050,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755050,10:08:00,10:08:00,6588,22,,,,7953.45,
14755050,10:10:00,10:10:00,9517,23,,,,8251.14,
14755050,10:11:00,10:11:00,9513,24,,,,8727.46,
14755050,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755050,10:16:00,10:16:00,6608,26,,,,11854.35,
14755050,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755050,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755050,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755050,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755050,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755050,10:26:19,10:26:19,153,32,,,,17105.93,0
14755050,10:26:36,10:26:36,154,33,,,,17261.68,0
14755050,10:28:00,10:28:00,7092,34,,,,17919.7,
14755050,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755050,10:35:00,10:35:00,9504,36,,,,20047.2,
14755050,10:38:00,10:38:00,5520,37,,,,21475.31,
14755050,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755050,10:45:00,10:45:00,10344,39,,,,25998,
14755050,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755050,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755060,09:50:00,09:50:00,9771,1,,,1,0,
14755060,09:52:01,09:52:01,6049,2,,,,442.05,0
14755060,09:52:26,09:52:26,6050,3,,,,589.28,0
14755060,09:52:48,09:52:48,9648,4,,,,775.83,0
14755060,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755060,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755060,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755060,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755060,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755060,09:59:00,09:59:00,9652,10,,,,3815.14,
14755060,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755060,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755060,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755060,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755060,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755060,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755060,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755060,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755060,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755060,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755060,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755060,10:08:00,10:08:00,6588,22,,,,7953.45,
14755060,10:10:00,10:10:00,9517,23,,,,8251.14,
14755060,10:11:00,10:11:00,9513,24,,,,8727.46,
14755060,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755060,10:16:00,10:16:00,6608,26,,,,11854.35,
14755060,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755060,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755060,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755060,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755060,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755060,10:26:19,10:26:19,153,32,,,,17105.93,0
14755060,10:26:36,10:26:36,154,33,,,,17261.68,0
14755060,10:28:00,10:28:00,7092,34,,,,17919.7,
14755060,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755060,10:35:00,10:35:00,9504,36,,,,20047.2,
14755060,10:38:00,10:38:00,5520,37,,,,21475.31,
14755060,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755060,10:45:00,10:45:00,10344,39,,,,25998,
14755060,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755060,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755090,09:50:00,09:50:00,9771,1,,,1,0,
14755090,09:52:01,09:52:01,6049,2,,,,442.05,0
14755090,09:52:26,09:52:26,6050,3,,,,589.28,0
14755090,09:52:48,09:52:48,9648,4,,,,775.83,0
14755090,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755090,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755090,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755090,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755090,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755090,09:59:00,09:59:00,9652,10,,,,3815.14,
14755090,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755090,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755090,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755090,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755090,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755090,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755090,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755090,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755090,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755090,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755090,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755090,10:08:00,10:08:00,6588,22,,,,7953.45,
14755090,10:10:00,10:10:00,9517,23,,,,8251.14,
14755090,10:11:00,10:11:00,9513,24,,,,8727.46,
14755090,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755090,10:16:00,10:16:00,6608,26,,,,11854.35,
14755090,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755090,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755090,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755090,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755090,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755090,10:26:19,10:26:19,153,32,,,,17105.93,0
14755090,10:26:36,10:26:36,154,33,,,,17261.68,0
14755090,10:28:00,10:28:00,7092,34,,,,17919.7,
14755090,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755090,10:35:00,10:35:00,9504,36,,,,20047.2,
14755090,10:38:00,10:38:00,5520,37,,,,21475.31,
14755090,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755090,10:45:00,10:45:00,10344,39,,,,25998,
14755090,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755090,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755100,09:50:00,09:50:00,9771,1,,,1,0,
14755100,09:52:01,09:52:01,6049,2,,,,442.05,0
14755100,09:52:26,09:52:26,6050,3,,,,589.28,0
14755100,09:52:48,09:52:48,9648,4,,,,775.83,0
14755100,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755100,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755100,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755100,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755100,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755100,09:59:00,09:59:00,9652,10,,,,3815.14,
14755100,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755100,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755100,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755100,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755100,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755100,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755100,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755100,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755100,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755100,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755100,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755100,10:08:00,10:08:00,6588,22,,,,7953.45,
14755100,10:10:00,10:10:00,9517,23,,,,8251.14,
14755100,10:11:00,10:11:00,9513,24,,,,8727.46,
14755100,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755100,10:16:00,10:16:00,6608,26,,,,11854.35,
14755100,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755100,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755100,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755100,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755100,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755100,10:26:19,10:26:19,153,32,,,,17105.93,0
14755100,10:26:36,10:26:36,154,33,,,,17261.68,0
14755100,10:28:00,10:28:00,7092,34,,,,17919.7,
14755100,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755100,10:35:00,10:35:00,9504,36,,,,20047.2,
14755100,10:38:00,10:38:00,5520,37,,,,21475.31,
14755100,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755100,10:45:00,10:45:00,10344,39,,,,25998,
14755100,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755100,10:49:00,10:49:00,9944,41,,1,,27663.68,
14755110,09:50:00,09:50:00,9771,1,,,1,0,
14755110,09:52:01,09:52:01,6049,2,,,,442.05,0
14755110,09:52:26,09:52:26,6050,3,,,,589.28,0
14755110,09:52:48,09:52:48,9648,4,,,,775.83,0
14755110,09:53:23,09:53:23,9775,5,,,,1094.37,0
14755110,09:53:44,09:53:44,9777,6,,,,1319.63,0
14755110,09:54:20,09:54:20,9778,7,,,,1589.14,0
14755110,09:56:04,09:56:04,9780,8,,,,2095.46,0
14755110,09:57:12,09:57:12,10595,9,,,,2748.05,0
14755110,09:59:00,09:59:00,9652,10,,,,3815.14,
14755110,09:59:56,09:59:56,8360,11,,,,4277.6,0
14755110,10:00:38,10:00:38,3340,12,,,,4645.1,0
14755110,10:01:12,10:01:12,3341,13,,,,4916.73,0
14755110,10:01:45,10:01:45,3342,14,,,,5210.58,0
14755110,10:02:05,10:02:05,6498,15,,,,5378.39,0
14755110,10:02:50,10:02:50,9651,16,,,,5814.18,0
14755110,10:04:30,10:04:30,6500,17,,,,6180.57,0
14755110,10:05:21,10:05:21,6499,18,,,,6583.13,0
14755110,10:05:58,10:05:58,8960,19,,,,6936.57,0
14755110,10:06:38,10:06:38,3285,20,,,,7187.58,0
14755110,10:07:09,10:07:09,3286,21,,,,7476.96,0
14755110,10:08:00,10:08:00,6588,22,,,,7953.45,
14755110,10:10:00,10:10:00,9517,23,,,,8251.14,
14755110,10:11:00,10:11:00,9513,24,,,,8727.46,
14755110,10:13:01,10:13:01,6579,25,,,,10127.7,0
14755110,10:16:00,10:16:00,6608,26,,,,11854.35,
14755110,10:22:00,10:22:00,4848,27,,,,15220.15,0
14755110,10:22:35,10:22:35,4853,28,,,,15535.89,0
14755110,10:23:14,10:23:14,3462,29,,,,15833.56,0
14755110,10:23:50,10:23:50,2380,30,,,,16106.75,0
14755110,10:25:13,10:25:13,2381,31,,,,16661.27,0
14755110,10:26:19,10:26:19,153,32,,,,17105.93,0
14755110,10:26:36,10:26:36,154,33,,,,17261.68,0
14755110,10:28:00,10:28:00,7092,34,,,,17919.7,
14755110,10:33:52,10:33:52,9507,35,,,,19637.48,0
14755110,10:35:00,10:35:00,9504,36,,,,20047.2,
14755110,10:38:00,10:38:00,5520,37,,,,21475.31,
14755110,10:44:01,10:44:01,9486,38,,,,25341.67,0
14755110,10:45:00,10:45:00,10344,39,,,,25998,
14755110,10:46:41,10:46:41,5730,40,,,,26617.88,0
14755110,10:49:00,10:49:00,9944,41,,1,,27663.68,
14902140,22:36:00,22:36:00,9771,1,,,1,0,
14902140,22:38:01,22:38:01,6049,2,,,,442.05,0
14902140,22:38:26,22:38:26,6050,3,,,,589.28,0
14902140,22:38:48,22:38:48,9648,4,,,,775.83,0
14902140,22:39:23,22:39:23,9775,5,,,,1094.37,0
14902140,22:39:44,22:39:44,9777,6,,,,1319.63,0
14902140,22:40:20,22:40:20,9778,7,,,,1589.14,0
14902140,22:42:04,22:42:04,9780,8,,,,2095.46,0
14902140,22:43:12,22:43:12,10595,9,,,,2748.05,0
14902140,22:45:00,22:45:00,9652,10,,,,3815.14,
14902140,22:45:44,22:45:44,8360,11,,,,4277.6,0
14902140,22:46:16,22:46:16,3340,12,,,,4645.1,0
14902140,22:46:43,22:46:43,3341,13,,,,4916.73,0
14902140,22:47:09,22:47:09,3342,14,,,,5210.58,0
14902140,22:47:24,22:47:24,6498,15,,,,5378.39,0
14902140,22:48:00,22:48:00,9651,16,,,,5814.18,0
14902140,22:49:18,22:49:18,6500,17,,,,6180.57,0
14902140,22:49:57,22:49:57,6499,18,,,,6583.13,0
14902140,22:50:26,22:50:26,8960,19,,,,6936.57,0
14902140,22:50:57,22:50:57,3285,20,,,,7187.58,0
14902140,22:51:20,22:51:20,3286,21,,,,7479.12,0
14902140,22:52:00,22:52:00,6588,22,,,,7955.61,
14902140,22:53:00,22:53:00,9517,23,,,,8253.3,
14902140,22:55:00,22:55:00,9513,24,,,,8729.62,
14902140,22:57:01,22:57:01,6579,25,,,,10129.86,0
14902140,23:00:00,23:00:00,6608,26,,,,11856.51,
14902140,23:05:00,23:05:00,4848,27,,,,15222.31,0
14902140,23:05:29,23:05:29,4853,28,,,,15538.05,0
14902140,23:06:02,23:06:02,3462,29,,,,15835.72,0
14902140,23:06:31,23:06:31,2380,30,,,,16108.91,0
14902140,23:07:41,23:07:41,2381,31,,,,16663.43,0
14902140,23:08:36,23:08:36,153,32,,,,17108.09,0
14902140,23:08:50,23:08:50,154,33,,,,17264.44,0
14902140,23:10:00,23:10:00,7092,34,,,,17922.46,
14902140,23:15:02,23:15:02,9507,35,,,,19640.24,0
14902140,23:16:00,23:16:00,9504,36,,,,20049.96,
14902140,23:20:00,23:20:00,10161,37,,,,21789.71,
14902140,23:28:00,23:28:00,2504,38,,,,26148.73,
14902140,23:33:00,23:33:00,10344,39,,,,27067.88,
14902140,23:34:38,23:34:38,5730,40,,,,27667.36,0
14902140,23:38:00,23:38:00,9944,41,,1,,28709.72,
15052140,16:25:00,16:25:00,9771,1,,,1,0,
15052140,16:27:01,16:27:01,6049,2,,,,442.05,0
15052140,16:27:26,16:27:26,6050,3,,,,589.28,0
15052140,16:27:48,16:27:48,9648,4,,,,775.83,0
15052140,16:28:23,16:28:23,9775,5,,,,1094.37,0
15052140,16:28:44,16:28:44,9777,6,,,,1319.63,0
15052140,16:29:20,16:29:20,9778,7,,,,1589.14,0
15052140,16:31:04,16:31:04,9780,8,,,,2095.46,0
15052140,16:32:12,16:32:12,10595,9,,,,2748.05,0
15052140,16:34:00,16:34:00,9652,10,,,,3815.14,
15052140,16:34:50,16:34:50,8360,11,,,,4277.6,0
15052140,16:35:27,16:35:27,3340,12,,,,4645.1,0
15052140,16:35:57,16:35:57,3341,13,,,,4916.73,0
15052140,16:36:27,16:36:27,3342,14,,,,5210.58,0
15052140,16:36:45,16:36:45,6498,15,,,,5378.39,0
15052140,16:37:25,16:37:25,9651,16,,,,5814.18,0
15052140,16:38:54,16:38:54,6500,17,,,,6180.57,0
15052140,16:39:40,16:39:40,6499,18,,,,6583.13,0
15052140,16:40:12,16:40:12,8960,19,,,,6936.57,0
15052140,16:40:48,16:40:48,3285,20,,,,7187.58,0
15052140,16:41:14,16:41:14,3286,21,,,,7479.12,0
15052140,16:42:00,16:42:00,6588,22,,,,7955.61,
15052140,16:43:00,16:43:00,9517,23,,,,8253.3,
15052140,16:45:00,16:45:00,9513,24,,,,8729.62,
15052140,16:47:01,16:47:01,6579,25,,,,10129.86,0
15052140,16:50:00,16:50:00,6608,26,,,,11856.51,
15052140,16:55:00,16:55:00,4848,27,,,,15222.31,0
15052140,16:55:29,16:55:29,4853,28,,,,15538.05,0
15052140,16:56:02,16:56:02,3462,29,,,,15835.72,0
15052140,16:56:31,16:56:31,2380,30,,,,16108.91,0
15052140,16:57:41,16:57:41,2381,31,,,,16663.43,0
15052140,16:58:36,16:58:36,153,32,,,,17108.09,0
15052140,16:58:50,16:58:50,154,33,,,,17264.44,0
15052140,17:00:00,17:00:00,7092,34,,,,17922.46,
15052140,17:05:02,17:05:02,9507,35,,,,19640.24,0
15052140,17:06:00,17:06:00,9504,36,,,,20049.96,
15052140,17:10:00,17:10:00,10161,37,,,,21789.71,
15052140,17:18:00,17:18:00,2504,38,,,,26148.73,
15052140,17:23:00,17:23:00,10344,39,,,,27067.88,
15052140,17:24:57,17:24:57,5730,40,,,,27667.36,0
15052140,17:29:00,17:29:00,9944,41,,1,,28709.72,
15080010,22:16:00,22:16:00,6588,1,,,1,0,
15080010,22:17:00,22:17:00,9517,2,,,,301.54,
15080010,22:19:00,22:19:00,9513,3,,,,786.15,
15080010,22:21:36,22:21:36,6579,4,,,,2183.7,0
15080010,22:24:00,22:24:00,6608,5,,,,3900.37,
15080010,22:29:03,22:29:03,4848,6,,,,7266.17,0
15080010,22:29:33,22:29:33,4853,7,,,,7581.91,0
15080010,22:30:06,22:30:06,3462,8,,,,7878.55,0
15080010,22:30:33,22:30:33,2380,9,,,,8152.31,0
15080010,22:31:42,22:31:42,2381,10,,,,8706.03,0
15080010,22:32:35,22:32:35,153,11,,,,9151.44,0
15080010,22:32:49,22:32:49,154,12,,,,9307.79,0
15080010,22:34:00,22:34:00,7092,13,,,,9965.81,
15080010,22:39:02,22:39:02,9507,14,,,,11683.59,0
15080010,22:40:00,22:40:00,9504,15,,,,12093.31,
15080010,22:44:00,22:44:00,10161,16,,,,13833.06,
15080010,22:52:00,22:52:00,2504,17,,,,18192.08,
15080010,22:57:00,22:57:00,10344,18,,,,19111.23,
15080010,22:58:23,22:58:23,5730,19,,,,19710.71,0
15080010,23:02:00,23:02:00,9944,20,,1,,20774.53,
15080080,22:16:00,22:16:00,6588,1,,,1,0,
15080080,22:17:00,22:17:00,9517,2,,,,301.54,
15080080,22:19:00,22:19:00,9513,3,,,,786.15,
15080080,22:21:36,22:21:36,6579,4,,,,2183.7,0
15080080,22:24:00,22:24:00,6608,5,,,,3900.37,
15080080,22:29:03,22:29:03,4848,6,,,,7266.17,0
15080080,22:29:33,22:29:33,4853,7,,,,7581.91,0
15080080,22:30:06,22:30:06,3462,8,,,,7878.55,0
15080080,22:30:33,22:30:33,2380,9,,,,8152.31,0
15080080,22:31:42,22:31:42,2381,10,,,,8706.03,0
15080080,22:32:35,22:32:35,153,11,,,,9151.44,0
15080080,22:32:49,22:32:49,154,12,,,,9307.79,0
15080080,22:34:00,22:34:00,7092,13,,,,9965.81,
15080080,22:39:02,22:39:02,9507,14,,,,11683.59,0
15080080,22:40:00,22:40:00,9504,15,,,,12093.31,
15080080,22:44:00,22:44:00,10161,16,,,,13833.06,
15080080,22:52:00,22:52:00,2504,17,,,,18192.08,
15080080,22:57:00,22:57:00,10344,18,,,,19111.23,
15080080,22:58:23,22:58:23,5730,19,,,,19710.71,0
15080080,23:02:00,23:02:00,9944,20,,1,,20774.53,
15080130,22:16:00,22:16:00,6588,1,,,1,0,
15080130,22:17:00,22:17:00,9517,2,,,,301.54,
15080130,22:19:00,22:19:00,9513,3,,,,786.15,
15080130,22:21:36,22:21:36,6579,4,,,,2183.7,0
15080130,22:24:00,22:24:00,6608,5,,,,3900.37,
15080130,22:29:03,22:29:03,4848,6,,,,7266.17,0
15080130,22:29:33,22:29:33,4853,7,,,,7581.91,0
15080130,22:30:06,22:30:06,3462,8,,,,7878.55,0
15080130,22:30:33,22:30:33,2380,9,,,,8152.31,0
15080130,22:31:42,22:31:42,2381,10,,,,8706.03,0
15080130,22:32:35,22:32:35,153,11,,,,9151.44,0
15080130,22:32:49,22:32:49,154,12,,,,9307.79,0
15080130,22:34:00,22:34:00,7092,13,,,,9965.81,
15080130,22:39:02,22:39:02,9507,14,,,,11683.59,0
15080130,22:40:00,22:40:00,9504,15,,,,12093.31,
15080130,22:44:00,22:44:00,10161,16,,,,13833.06,
15080130,22:52:00,22:52:00,2504,17,,,,18192.08,
15080130,22:57:00,22:57:00,10344,18,,,,19111.23,
15080130,22:58:23,22:58:23,5730,19,,,,19710.71,0
15080130,23:02:00,23:02:00,9944,20,,1,,20774.53,
15092020,20:19:00,20:19:00,6588,1,,,1,0,
15092020,20:21:00,20:21:00,9517,2,,,,301.54,
15092020,20:22:00,20:22:00,9513,3,,,,786.15,
15092020,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092020,20:27:00,20:27:00,6608,5,,,,3900.37,
15092020,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092020,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092020,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092020,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092020,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092020,20:38:10,20:38:10,153,11,,,,9150.65,0
15092020,20:38:29,20:38:29,154,12,,,,9307,0
15092020,20:40:00,20:40:00,7092,13,,,,9965.02,
15092020,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092020,20:46:00,20:46:00,9504,15,,,,12092.52,
15092020,20:48:00,20:48:00,5520,16,,,,13514.51,
15092020,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092020,20:54:00,20:54:00,10344,18,,,,18044.25,
15092020,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092020,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092030,20:19:00,20:19:00,6588,1,,,1,0,
15092030,20:21:00,20:21:00,9517,2,,,,301.54,
15092030,20:22:00,20:22:00,9513,3,,,,786.15,
15092030,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092030,20:27:00,20:27:00,6608,5,,,,3900.37,
15092030,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092030,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092030,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092030,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092030,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092030,20:38:10,20:38:10,153,11,,,,9150.65,0
15092030,20:38:29,20:38:29,154,12,,,,9307,0
15092030,20:40:00,20:40:00,7092,13,,,,9965.02,
15092030,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092030,20:46:00,20:46:00,9504,15,,,,12092.52,
15092030,20:48:00,20:48:00,5520,16,,,,13514.51,
15092030,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092030,20:54:00,20:54:00,10344,18,,,,18044.25,
15092030,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092030,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092040,20:19:00,20:19:00,6588,1,,,1,0,
15092040,20:21:00,20:21:00,9517,2,,,,301.54,
15092040,20:22:00,20:22:00,9513,3,,,,786.15,
15092040,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092040,20:27:00,20:27:00,6608,5,,,,3900.37,
15092040,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092040,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092040,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092040,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092040,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092040,20:38:10,20:38:10,153,11,,,,9150.65,0
15092040,20:38:29,20:38:29,154,12,,,,9307,0
15092040,20:40:00,20:40:00,7092,13,,,,9965.02,
15092040,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092040,20:46:00,20:46:00,9504,15,,,,12092.52,
15092040,20:48:00,20:48:00,5520,16,,,,13514.51,
15092040,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092040,20:54:00,20:54:00,10344,18,,,,18044.25,
15092040,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092040,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092050,20:19:00,20:19:00,6588,1,,,1,0,
15092050,20:21:00,20:21:00,9517,2,,,,301.54,
15092050,20:22:00,20:22:00,9513,3,,,,786.15,
15092050,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092050,20:27:00,20:27:00,6608,5,,,,3900.37,
15092050,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092050,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092050,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092050,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092050,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092050,20:38:10,20:38:10,153,11,,,,9150.65,0
15092050,20:38:29,20:38:29,154,12,,,,9307,0
15092050,20:40:00,20:40:00,7092,13,,,,9965.02,
15092050,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092050,20:46:00,20:46:00,9504,15,,,,12092.52,
15092050,20:48:00,20:48:00,5520,16,,,,13514.51,
15092050,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092050,20:54:00,20:54:00,10344,18,,,,18044.25,
15092050,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092050,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092060,20:19:00,20:19:00,6588,1,,,1,0,
15092060,20:21:00,20:21:00,9517,2,,,,301.54,
15092060,20:22:00,20:22:00,9513,3,,,,786.15,
15092060,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092060,20:27:00,20:27:00,6608,5,,,,3900.37,
15092060,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092060,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092060,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092060,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092060,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092060,20:38:10,20:38:10,153,11,,,,9150.65,0
15092060,20:38:29,20:38:29,154,12,,,,9307,0
15092060,20:40:00,20:40:00,7092,13,,,,9965.02,
15092060,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092060,20:46:00,20:46:00,9504,15,,,,12092.52,
15092060,20:48:00,20:48:00,5520,16,,,,13514.51,
15092060,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092060,20:54:00,20:54:00,10344,18,,,,18044.25,
15092060,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092060,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092090,20:19:00,20:19:00,6588,1,,,1,0,
15092090,20:21:00,20:21:00,9517,2,,,,301.54,
15092090,20:22:00,20:22:00,9513,3,,,,786.15,
15092090,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092090,20:27:00,20:27:00,6608,5,,,,3900.37,
15092090,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092090,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092090,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092090,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092090,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092090,20:38:10,20:38:10,153,11,,,,9150.65,0
15092090,20:38:29,20:38:29,154,12,,,,9307,0
15092090,20:40:00,20:40:00,7092,13,,,,9965.02,
15092090,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092090,20:46:00,20:46:00,9504,15,,,,12092.52,
15092090,20:48:00,20:48:00,5520,16,,,,13514.51,
15092090,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092090,20:54:00,20:54:00,10344,18,,,,18044.25,
15092090,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092090,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092100,20:19:00,20:19:00,6588,1,,,1,0,
15092100,20:21:00,20:21:00,9517,2,,,,301.54,
15092100,20:22:00,20:22:00,9513,3,,,,786.15,
15092100,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092100,20:27:00,20:27:00,6608,5,,,,3900.37,
15092100,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092100,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092100,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092100,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092100,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092100,20:38:10,20:38:10,153,11,,,,9150.65,0
15092100,20:38:29,20:38:29,154,12,,,,9307,0
15092100,20:40:00,20:40:00,7092,13,,,,9965.02,
15092100,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092100,20:46:00,20:46:00,9504,15,,,,12092.52,
15092100,20:48:00,20:48:00,5520,16,,,,13514.51,
15092100,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092100,20:54:00,20:54:00,10344,18,,,,18044.25,
15092100,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092100,20:59:00,20:59:00,9944,20,,1,,19691.8,
15092110,20:19:00,20:19:00,6588,1,,,1,0,
15092110,20:21:00,20:21:00,9517,2,,,,301.54,
15092110,20:22:00,20:22:00,9513,3,,,,786.15,
15092110,20:24:36,20:24:36,6579,4,,,,2183.7,0
15092110,20:27:00,20:27:00,6608,5,,,,3900.37,
15092110,20:33:33,20:33:33,4848,6,,,,7266.17,0
15092110,20:34:12,20:34:12,4853,7,,,,7581.91,0
15092110,20:34:55,20:34:55,3462,8,,,,7878.55,0
15092110,20:35:30,20:35:30,2380,9,,,,8152.31,0
15092110,20:36:59,20:36:59,2381,10,,,,8706.03,0
15092110,20:38:10,20:38:10,153,11,,,,9150.65,0
15092110,20:38:29,20:38:29,154,12,,,,9307,0
15092110,20:40:00,20:40:00,7092,13,,,,9965.02,
15092110,20:45:02,20:45:02,9507,14,,,,11682.8,0
15092110,20:46:00,20:46:00,9504,15,,,,12092.52,
15092110,20:48:00,20:48:00,5520,16,,,,13514.51,
15092110,20:53:07,20:53:07,9486,17,,,,17387.92,0
15092110,20:54:00,20:54:00,10344,18,,,,18044.25,
15092110,20:55:40,20:55:40,5730,19,,,,18648.92,0
15092110,20:59:00,20:59:00,9944,20,,1,,19691.8,
15176010,09:31:00,09:31:00,6588,1,,,1,0,
15176010,09:32:00,09:32:00,9517,2,,,,301.54,
15176010,09:34:00,09:34:00,9513,3,,,,786.15,
15176010,09:36:36,09:36:36,6579,4,,,,2183.7,0
15176010,09:39:00,09:39:00,6608,5,,,,3900.37,
15176010,09:44:03,09:44:03,4848,6,,,,7266.17,0
15176010,09:44:33,09:44:33,4853,7,,,,7581.91,0
15176010,09:45:06,09:45:06,3462,8,,,,7878.55,0
15176010,09:45:33,09:45:33,2380,9,,,,8152.31,0
15176010,09:46:42,09:46:42,2381,10,,,,8706.03,0
15176010,09:47:35,09:47:35,153,11,,,,9151.44,0
15176010,09:47:49,09:47:49,154,12,,,,9307.79,0
15176010,09:49:00,09:49:00,7092,13,,,,9965.81,
15176010,09:54:02,09:54:02,9507,14,,,,11683.59,0
15176010,09:55:00,09:55:00,9504,15,,,,12093.31,
15176010,09:59:00,09:59:00,10161,16,,,,13833.06,
15176010,10:07:00,10:07:00,2504,17,,,,18192.08,
15176010,10:12:00,10:12:00,10344,18,,,,19111.23,
15176010,10:13:06,10:13:06,5730,19,,,,19710.71,0
15176010,10:16:00,10:16:00,9944,20,,1,,20774.53,
15176080,09:31:00,09:31:00,6588,1,,,1,0,
15176080,09:32:00,09:32:00,9517,2,,,,301.54,
15176080,09:34:00,09:34:00,9513,3,,,,786.15,
15176080,09:36:36,09:36:36,6579,4,,,,2183.7,0
15176080,09:39:00,09:39:00,6608,5,,,,3900.37,
15176080,09:44:03,09:44:03,4848,6,,,,7266.17,0
15176080,09:44:33,09:44:33,4853,7,,,,7581.91,0
15176080,09:45:06,09:45:06,3462,8,,,,7878.55,0
15176080,09:45:33,09:45:33,2380,9,,,,8152.31,0
15176080,09:46:42,09:46:42,2381,10,,,,8706.03,0
15176080,09:47:35,09:47:35,153,11,,,,9151.44,0
15176080,09:47:49,09:47:49,154,12,,,,9307.79,0
15176080,09:49:00,09:49:00,7092,13,,,,9965.81,
15176080,09:54:02,09:54:02,9507,14,,,,11683.59,0
15176080,09:55:00,09:55:00,9504,15,,,,12093.31,
15176080,09:59:00,09:59:00,10161,16,,,,13833.06,
15176080,10:07:00,10:07:00,2504,17,,,,18192.08,
15176080,10:12:00,10:12:00,10344,18,,,,19111.23,
15176080,10:13:06,10:13:06,5730,19,,,,19710.71,0
15176080,10:16:00,10:16:00,9944,20,,1,,20774.53,
15176130,09:31:00,09:31:00,6588,1,,,1,0,
15176130,09:32:00,09:32:00,9517,2,,,,301.54,
15176130,09:34:00,09:34:00,9513,3,,,,786.15,
15176130,09:36:36,09:36:36,6579,4,,,,2183.7,0
15176130,09:39:00,09:39:00,6608,5,,,,3900.37,
15176130,09:44:03,09:44:03,4848,6,,,,7266.17,0
15176130,09:44:33,09:44:33,4853,7,,,,7581.91,0
15176130,09:45:06,09:45:06,3462,8,,,,7878.55,0
15176130,09:45:33,09:45:33,2380,9,,,,8152.31,0
15176130,09:46:42,09:46:42,2381,10,,,,8706.03,0
15176130,09:47:35,09:47:35,153,11,,,,9151.44,0
15176130,09:47:49,09:47:49,154,12,,,,9307.79,0
15176130,09:49:00,09:49:00,7092,13,,,,9965.81,
15176130,09:54:02,09:54:02,9507,14,,,,11683.59,0
15176130,09:55:00,09:55:00,9504,15,,,,12093.31,
15176130,09:59:00,09:59:00,10161,16,,,,13833.06,
15176130,10:07:00,10:07:00,2504,17,,,,18192.08,
15176130,10:12:00,10:12:00,10344,18,,,,19111.23,
15176130,10:13:06,10:13:06,5730,19,,,,19710.71,0
15176130,10:16:00,10:16:00,9944,20,,1,,20774.53,
15301140,12:25:00,12:25:00,9771,1,,,1,0,
15301140,12:27:01,12:27:01,6049,2,,,,442.05,0
15301140,12:27:26,12:27:26,6050,3,,,,589.28,0
15301140,12:27:48,12:27:48,9648,4,,,,775.83,0
15301140,12:28:23,12:28:23,9775,5,,,,1094.37,0
15301140,12:28:44,12:28:44,9777,6,,,,1319.63,0
15301140,12:29:20,12:29:20,9778,7,,,,1589.14,0
15301140,12:31:04,12:31:04,9780,8,,,,2095.46,0
15301140,12:32:12,12:32:12,10595,9,,,,2748.05,0
15301140,12:34:00,12:34:00,9652,10,,,,3815.14,
15301140,12:34:50,12:34:50,8360,11,,,,4277.6,0
15301140,12:35:27,12:35:27,3340,12,,,,4645.1,0
15301140,12:35:57,12:35:57,3341,13,,,,4916.73,0
15301140,12:36:27,12:36:27,3342,14,,,,5210.58,0
15301140,12:36:45,12:36:45,6498,15,,,,5378.39,0
15301140,12:37:25,12:37:25,9651,16,,,,5814.18,0
15301140,12:38:54,12:38:54,6500,17,,,,6180.57,0
15301140,12:39:40,12:39:40,6499,18,,,,6583.13,0
15301140,12:40:12,12:40:12,8960,19,,,,6936.57,0
15301140,12:40:48,12:40:48,3285,20,,,,7187.58,0
15301140,12:41:14,12:41:14,3286,21,,,,7479.12,0
15301140,12:42:00,12:42:00,6588,22,,,,7955.61,
15301140,12:43:00,12:43:00,9517,23,,,,8253.3,
15301140,12:45:00,12:45:00,9513,24,,,,8729.62,
15301140,12:47:01,12:47:01,6579,25,,,,10129.86,0
15301140,12:50:00,12:50:00,6608,26,,,,11856.51,
15301140,12:55:00,12:55:00,4848,27,,,,15222.31,0
15301140,12:55:29,12:55:29,4853,28,,,,15538.05,0
15301140,12:56:02,12:56:02,3462,29,,,,15835.72,0
15301140,12:56:31,12:56:31,2380,30,,,,16108.91,0
15301140,12:57:41,12:57:41,2381,31,,,,16663.43,0
15301140,12:58:36,12:58:36,153,32,,,,17108.09,0
15301140,12:58:50,12:58:50,154,33,,,,17264.44,0
15301140,13:00:00,13:00:00,7092,34,,,,17922.46,
15301140,13:05:02,13:05:02,9507,35,,,,19640.24,0
15301140,13:06:00,13:06:00,9504,36,,,,20049.96,
15301140,13:10:00,13:10:00,10161,37,,,,21789.71,
15301140,13:18:00,13:18:00,2504,38,,,,26148.73,
15301140,13:23:00,13:23:00,10344,39,,,,27067.88,
15301140,13:24:57,13:24:57,5730,40,,,,27667.36,0
15301140,13:29:00,13:29:00,9944,41,,1,,28709.72,
15353010,10:00:00,10:00:00,9771,1,,,1,0,
15353010,10:02:01,10:02:01,6049,2,,,,442.05,0
15353010,10:02:26,10:02:26,6050,3,,,,589.28,0
15353010,10:02:48,10:02:48,9648,4,,,,775.83,0
15353010,10:03:23,10:03:23,9775,5,,,,1094.37,0
15353010,10:03:44,10:03:44,9777,6,,,,1319.63,0
15353010,10:04:20,10:04:20,9778,7,,,,1589.14,0
15353010,10:06:04,10:06:04,9780,8,,,,2095.46,0
15353010,10:07:12,10:07:12,10595,9,,,,2748.05,0
15353010,10:09:00,10:09:00,9652,10,,,,3815.14,
15353010,10:09:50,10:09:50,8360,11,,,,4277.6,0
15353010,10:10:27,10:10:27,3340,12,,,,4645.1,0
15353010,10:10:57,10:10:57,3341,13,,,,4916.73,0
15353010,10:11:27,10:11:27,3342,14,,,,5210.58,0
15353010,10:11:45,10:11:45,6498,15,,,,5378.39,0
15353010,10:12:25,10:12:25,9651,16,,,,5814.18,0
15353010,10:13:54,10:13:54,6500,17,,,,6180.57,0
15353010,10:14:40,10:14:40,6499,18,,,,6583.13,0
15353010,10:15:12,10:15:12,8960,19,,,,6936.57,0
15353010,10:15:48,10:15:48,3285,20,,,,7187.58,0
15353010,10:16:14,10:16:14,3286,21,,,,7479.12,0
15353010,10:17:00,10:17:00,6588,22,,,,7955.61,
15353010,10:18:00,10:18:00,9517,23,,,,8253.3,
15353010,10:20:00,10:20:00,9513,24,,,,8729.62,
15353010,10:22:01,10:22:01,6579,25,,,,10129.86,0
15353010,10:25:00,10:25:00,6608,26,,,,11856.51,
15353010,10:30:00,10:30:00,4848,27,,,,15222.31,0
15353010,10:30:29,10:30:29,4853,28,,,,15538.05,0
15353010,10:31:02,10:31:02,3462,29,,,,15835.72,0
15353010,10:31:31,10:31:31,2380,30,,,,16108.91,0
15353010,10:32:41,10:32:41,2381,31,,,,16663.43,0
15353010,10:33:36,10:33:36,153,32,,,,17108.09,0
15353010,10:33:50,10:33:50,154,33,,,,17264.44,0
15353010,10:35:00,10:35:00,7092,34,,,,17922.46,
15353010,10:40:02,10:40:02,9507,35,,,,19640.24,0
15353010,10:41:00,10:41:00,9504,36,,,,20049.96,
15353010,10:45:00,10:45:00,10161,37,,,,21789.71,
15353010,10:53:00,10:53:00,2504,38,,,,26148.73,
15353010,10:58:00,10:58:00,10344,39,,,,27067.88,
15353010,10:59:38,10:59:38,5730,40,,,,27667.36,0
15353010,11:03:00,11:03:00,9944,41,,1,,28709.72,
15353080,10:00:00,10:00:00,9771,1,,,1,0,
15353080,10:02:01,10:02:01,6049,2,,,,442.05,0
15353080,10:02:26,10:02:26,6050,3,,,,589.28,0
15353080,10:02:48,10:02:48,9648,4,,,,775.83,0
15353080,10:03:23,10:03:23,9775,5,,,,1094.37,0
15353080,10:03:44,10:03:44,9777,6,,,,1319.63,0
15353080,10:04:20,10:04:20,9778,7,,,,1589.14,0
15353080,10:06:04,10:06:04,9780,8,,,,2095.46,0
15353080,10:07:12,10:07:12,10595,9,,,,2748.05,0
15353080,10:09:00,10:09:00,9652,10,,,,3815.14,
15353080,10:09:50,10:09:50,8360,11,,,,4277.6,0
15353080,10:10:27,10:10:27,3340,12,,,,4645.1,0
15353080,10:10:57,10:10:57,3341,13,,,,4916.73,0
15353080,10:11:27,10:11:27,3342,14,,,,5210.58,0
15353080,10:11:45,10:11:45,6498,15,,,,5378.39,0
15353080,10:12:25,10:12:25,9651,16,,,,5814.18,0
15353080,10:13:54,10:13:54,6500,17,,,,6180.57,0
15353080,10:14:40,10:14:40,6499,18,,,,6583.13,0
15353080,10:15:12,10:15:12,8960,19,,,,6936.57,0
15353080,10:15:48,10:15:48,3285,20,,,,7187.58,0
15353080,10:16:14,10:16:14,3286,21,,,,7479.12,0
15353080,10:17:00,10:17:00,6588,22,,,,7955.61,
15353080,10:18:00,10:18:00,9517,23,,,,8253.3,
15353080,10:20:00,10:20:00,9513,24,,,,8729.62,
15353080,10:22:01,10:22:01,6579,25,,,,10129.86,0
15353080,10:25:00,10:25:00,6608,26,,,,11856.51,
15353080,10:30:00,10:30:00,4848,27,,,,15222.31,0
15353080,10:30:29,10:30:29,4853,28,,,,15538.05,0
15353080,10:31:02,10:31:02,3462,29,,,,15835.72,0
15353080,10:31:31,10:31:31,2380,30,,,,16108.91,0
15353080,10:32:41,10:32:41,2381,31,,,,16663.43,0
15353080,10:33:36,10:33:36,153,32,,,,17108.09,0
15353080,10:33:50,10:33:50,154,33,,,,17264.44,0
15353080,10:35:00,10:35:00,7092,34,,,,17922.46,
15353080,10:40:02,10:40:02,9507,35,,,,19640.24,0
15353080,10:41:00,10:41:00,9504,36,,,,20049.96,
15353080,10:45:00,10:45:00,10161,37,,,,21789.71,
15353080,10:53:00,10:53:00,2504,38,,,,26148.73,
15353080,10:58:00,10:58:00,10344,39,,,,27067.88,
15353080,10:59:38,10:59:38,5730,40,,,,27667.36,0
15353080,11:03:00,11:03:00,9944,41,,1,,28709.72,
15353130,10:00:00,10:00:00,9771,1,,,1,0,
15353130,10:02:01,10:02:01,6049,2,,,,442.05,0
15353130,10:02:26,10:02:26,6050,3,,,,589.28,0
15353130,10:02:48,10:02:48,9648,4,,,,775.83,0
15353130,10:03:23,10:03:23,9775,5,,,,1094.37,0
15353130,10:03:44,10:03:44,9777,6,,,,1319.63,0
15353130,10:04:20,10:04:20,9778,7,,,,1589.14,0
15353130,10:06:04,10:06:04,9780,8,,,,2095.46,0
15353130,10:07:12,10:07:12,10595,9,,,,2748.05,0
15353130,10:09:00,10:09:00,9652,10,,,,3815.14,
15353130,10:09:50,10:09:50,8360,11,,,,4277.6,0
15353130,10:10:27,10:10:27,3340,12,,,,4645.1,0
15353130,10:10:57,10:10:57,3341,13,,,,4916.73,0
15353130,10:11:27,10:11:27,3342,14,,,,5210.58,0
15353130,10:11:45,10:11:45,6498,15,,,,5378.39,0
15353130,10:12:25,10:12:25,9651,16,,,,5814.18,0
15353130,10:13:54,10:13:54,6500,17,,,,6180.57,0
15353130,10:14:40,10:14:40,6499,18,,,,6583.13,0
15353130,10:15:12,10:15:12,8960,19,,,,6936.57,0
15353130,10:15:48,10:15:48,3285,20,,,,7187.58,0
15353130,10:16:14,10:16:14,3286,21,,,,7479.12,0
15353130,10:17:00,10:17:00,6588,22,,,,7955.61,
15353130,10:18:00,10:18:00,9517,23,,,,8253.3,
15353130,10:20:00,10:20:00,9513,24,,,,8729.62,
15353130,10:22:01,10:22:01,6579,25,,,,10129.86,0
15353130,10:25:00,10:25:00,6608,26,,,,11856.51,
15353130,10:30:00,10:30:00,4848,27,,,,15222.31,0
15353130,10:30:29,10:30:29,4853,28,,,,15538.05,0
15353130,10:31:02,10:31:02,3462,29,,,,15835.72,0
15353130,10:31:31,10:31:31,2380,30,,,,16108.91,0
15353130,10:32:41,10:32:41,2381,31,,,,16663.43,0
15353130,10:33:36,10:33:36,153,32,,,,17108.09,0
15353130,10:33:50,10:33:50,154,33,,,,17264.44,0
15353130,10:35:00,10:35:00,7092,34,,,,17922.46,
15353130,10:40:02,10:40:02,9507,35,,,,19640.24,0
15353130,10:41:00,10:41:00,9504,36,,,,20049.96,
15353130,10:45:00,10:45:00,10161,37,,,,21789.71,
15353130,10:53:00,10:53:00,2504,38,,,,26148.73,
15353130,10:58:00,10:58:00,10344,39,,,,27067.88,
15353130,10:59:38,10:59:38,5730,40,,,,27667.36,0
15353130,11:03:00,11:03:00,9944,41,,1,,28709.72,
15374020,07:22:00,07:22:00,6588,1,,,1,0,
15374020,07:24:00,07:24:00,9517,2,,,,301.54,
15374020,07:25:00,07:25:00,9513,3,,,,786.15,
15374020,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374020,07:31:00,07:31:00,6608,5,,,,3900.37,
15374020,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374020,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374020,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374020,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374020,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374020,07:42:10,07:42:10,153,11,,,,9150.65,0
15374020,07:42:29,07:42:29,154,12,,,,9307,0
15374020,07:44:00,07:44:00,7092,13,,,,9965.02,
15374020,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374020,07:52:00,07:52:00,9504,15,,,,12092.52,
15374020,07:55:00,07:55:00,5520,16,,,,13514.51,
15374020,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374020,08:02:00,08:02:00,10344,18,,,,18044.25,
15374020,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374020,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374030,07:22:00,07:22:00,6588,1,,,1,0,
15374030,07:24:00,07:24:00,9517,2,,,,301.54,
15374030,07:25:00,07:25:00,9513,3,,,,786.15,
15374030,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374030,07:31:00,07:31:00,6608,5,,,,3900.37,
15374030,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374030,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374030,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374030,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374030,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374030,07:42:10,07:42:10,153,11,,,,9150.65,0
15374030,07:42:29,07:42:29,154,12,,,,9307,0
15374030,07:44:00,07:44:00,7092,13,,,,9965.02,
15374030,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374030,07:52:00,07:52:00,9504,15,,,,12092.52,
15374030,07:55:00,07:55:00,5520,16,,,,13514.51,
15374030,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374030,08:02:00,08:02:00,10344,18,,,,18044.25,
15374030,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374030,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374040,07:22:00,07:22:00,6588,1,,,1,0,
15374040,07:24:00,07:24:00,9517,2,,,,301.54,
15374040,07:25:00,07:25:00,9513,3,,,,786.15,
15374040,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374040,07:31:00,07:31:00,6608,5,,,,3900.37,
15374040,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374040,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374040,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374040,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374040,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374040,07:42:10,07:42:10,153,11,,,,9150.65,0
15374040,07:42:29,07:42:29,154,12,,,,9307,0
15374040,07:44:00,07:44:00,7092,13,,,,9965.02,
15374040,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374040,07:52:00,07:52:00,9504,15,,,,12092.52,
15374040,07:55:00,07:55:00,5520,16,,,,13514.51,
15374040,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374040,08:02:00,08:02:00,10344,18,,,,18044.25,
15374040,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374040,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374050,07:22:00,07:22:00,6588,1,,,1,0,
15374050,07:24:00,07:24:00,9517,2,,,,301.54,
15374050,07:25:00,07:25:00,9513,3,,,,786.15,
15374050,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374050,07:31:00,07:31:00,6608,5,,,,3900.37,
15374050,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374050,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374050,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374050,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374050,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374050,07:42:10,07:42:10,153,11,,,,9150.65,0
15374050,07:42:29,07:42:29,154,12,,,,9307,0
15374050,07:44:00,07:44:00,7092,13,,,,9965.02,
15374050,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374050,07:52:00,07:52:00,9504,15,,,,12092.52,
15374050,07:55:00,07:55:00,5520,16,,,,13514.51,
15374050,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374050,08:02:00,08:02:00,10344,18,,,,18044.25,
15374050,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374050,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374060,07:22:00,07:22:00,6588,1,,,1,0,
15374060,07:24:00,07:24:00,9517,2,,,,301.54,
15374060,07:25:00,07:25:00,9513,3,,,,786.15,
15374060,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374060,07:31:00,07:31:00,6608,5,,,,3900.37,
15374060,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374060,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374060,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374060,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374060,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374060,07:42:10,07:42:10,153,11,,,,9150.65,0
15374060,07:42:29,07:42:29,154,12,,,,9307,0
15374060,07:44:00,07:44:00,7092,13,,,,9965.02,
15374060,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374060,07:52:00,07:52:00,9504,15,,,,12092.52,
15374060,07:55:00,07:55:00,5520,16,,,,13514.51,
15374060,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374060,08:02:00,08:02:00,10344,18,,,,18044.25,
15374060,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374060,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374090,07:22:00,07:22:00,6588,1,,,1,0,
15374090,07:24:00,07:24:00,9517,2,,,,301.54,
15374090,07:25:00,07:25:00,9513,3,,,,786.15,
15374090,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374090,07:31:00,07:31:00,6608,5,,,,3900.37,
15374090,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374090,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374090,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374090,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374090,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374090,07:42:10,07:42:10,153,11,,,,9150.65,0
15374090,07:42:29,07:42:29,154,12,,,,9307,0
15374090,07:44:00,07:44:00,7092,13,,,,9965.02,
15374090,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374090,07:52:00,07:52:00,9504,15,,,,12092.52,
15374090,07:55:00,07:55:00,5520,16,,,,13514.51,
15374090,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374090,08:02:00,08:02:00,10344,18,,,,18044.25,
15374090,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374090,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374100,07:22:00,07:22:00,6588,1,,,1,0,
15374100,07:24:00,07:24:00,9517,2,,,,301.54,
15374100,07:25:00,07:25:00,9513,3,,,,786.15,
15374100,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374100,07:31:00,07:31:00,6608,5,,,,3900.37,
15374100,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374100,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374100,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374100,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374100,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374100,07:42:10,07:42:10,153,11,,,,9150.65,0
15374100,07:42:29,07:42:29,154,12,,,,9307,0
15374100,07:44:00,07:44:00,7092,13,,,,9965.02,
15374100,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374100,07:52:00,07:52:00,9504,15,,,,12092.52,
15374100,07:55:00,07:55:00,5520,16,,,,13514.51,
15374100,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374100,08:02:00,08:02:00,10344,18,,,,18044.25,
15374100,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374100,08:06:00,08:06:00,9944,20,,1,,19691.8,
15374110,07:22:00,07:22:00,6588,1,,,1,0,
15374110,07:24:00,07:24:00,9517,2,,,,301.54,
15374110,07:25:00,07:25:00,9513,3,,,,786.15,
15374110,07:28:07,07:28:07,6579,4,,,,2183.7,0
15374110,07:31:00,07:31:00,6608,5,,,,3900.37,
15374110,07:37:33,07:37:33,4848,6,,,,7266.17,0
15374110,07:38:12,07:38:12,4853,7,,,,7581.91,0
15374110,07:38:55,07:38:55,3462,8,,,,7878.55,0
15374110,07:39:30,07:39:30,2380,9,,,,8152.31,0
15374110,07:40:59,07:40:59,2381,10,,,,8706.03,0
15374110,07:42:10,07:42:10,153,11,,,,9150.65,0
15374110,07:42:29,07:42:29,154,12,,,,9307,0
15374110,07:44:00,07:44:00,7092,13,,,,9965.02,
15374110,07:50:42,07:50:42,9507,14,,,,11682.8,0
15374110,07:52:00,07:52:00,9504,15,,,,12092.52,
15374110,07:55:00,07:55:00,5520,16,,,,13514.51,
15374110,08:00:58,08:00:58,9486,17,,,,17387.92,0
15374110,08:02:00,08:02:00,10344,18,,,,18044.25,
15374110,08:03:20,08:03:20,5730,19,,,,18648.92,0
15374110,08:06:00,08:06:00,9944,20,,1,,19691.8,
15565140,18:06:00,18:06:00,6588,1,,,1,0,
15565140,18:07:00,18:07:00,9517,2,,,,301.54,
15565140,18:09:00,18:09:00,9513,3,,,,786.15,
15565140,18:11:36,18:11:36,6579,4,,,,2183.7,0
15565140,18:14:00,18:14:00,6608,5,,,,3900.37,
15565140,18:19:03,18:19:03,4848,6,,,,7266.17,0
15565140,18:19:33,18:19:33,4853,7,,,,7581.91,0
15565140,18:20:06,18:20:06,3462,8,,,,7878.55,0
15565140,18:20:33,18:20:33,2380,9,,,,8152.31,0
15565140,18:21:42,18:21:42,2381,10,,,,8706.03,0
15565140,18:22:35,18:22:35,153,11,,,,9151.44,0
15565140,18:22:49,18:22:49,154,12,,,,9307.79,0
15565140,18:24:00,18:24:00,7092,13,,,,9965.81,
15565140,18:29:02,18:29:02,9507,14,,,,11683.59,0
15565140,18:30:00,18:30:00,9504,15,,,,12093.31,
15565140,18:34:00,18:34:00,10161,16,,,,13833.06,
15565140,18:42:00,18:42:00,2504,17,,,,18192.08,
15565140,18:47:00,18:47:00,10344,18,,,,19111.23,
15565140,18:48:40,18:48:40,5730,19,,,,19710.71,0
15565140,18:53:00,18:53:00,9944,20,,1,,20774.53,
15695070,22:36:00,22:36:00,9771,1,,,1,0,
15695070,22:38:01,22:38:01,6049,2,,,,442.05,0
15695070,22:38:26,22:38:26,6050,3,,,,589.28,0
15695070,22:38:48,22:38:48,9648,4,,,,775.83,0
15695070,22:39:23,22:39:23,9775,5,,,,1094.37,0
15695070,22:39:44,22:39:44,9777,6,,,,1319.63,0
15695070,22:40:20,22:40:20,9778,7,,,,1589.14,0
15695070,22:42:04,22:42:04,9780,8,,,,2095.46,0
15695070,22:43:12,22:43:12,10595,9,,,,2748.05,0
15695070,22:45:00,22:45:00,9652,10,,,,3815.14,
15695070,22:45:44,22:45:44,8360,11,,,,4277.6,0
15695070,22:46:16,22:46:16,3340,12,,,,4645.1,0
15695070,22:46:43,22:46:43,3341,13,,,,4916.73,0
15695070,22:47:09,22:47:09,3342,14,,,,5210.58,0
15695070,22:47:24,22:47:24,6498,15,,,,5378.39,0
15695070,22:48:00,22:48:00,9651,16,,,,5814.18,0
15695070,22:49:18,22:49:18,6500,17,,,,6180.57,0
15695070,22:49:57,22:49:57,6499,18,,,,6583.13,0
15695070,22:50:26,22:50:26,8960,19,,,,6936.57,0
15695070,22:50:57,22:50:57,3285,20,,,,7187.58,0
15695070,22:51:20,22:51:20,3286,21,,,,7479.12,0
15695070,22:52:00,22:52:00,6588,22,,,,7955.61,
15695070,22:53:00,22:53:00,9517,23,,,,8253.3,
15695070,22:55:00,22:55:00,9513,24,,,,8729.62,
15695070,22:57:01,22:57:01,6579,25,,,,10129.86,0
15695070,23:00:00,23:00:00,6608,26,,,,11856.51,
15695070,23:05:00,23:05:00,4848,27,,,,15222.31,0
15695070,23:05:29,23:05:29,4853,28,,,,15538.05,0
15695070,23:06:02,23:06:02,3462,29,,,,15835.72,0
15695070,23:06:31,23:06:31,2380,30,,,,16108.91,0
15695070,23:07:41,23:07:41,2381,31,,,,16663.43,0
15695070,23:08:36,23:08:36,153,32,,,,17108.09,0
15695070,23:08:50,23:08:50,154,33,,,,17264.44,0
15695070,23:10:00,23:10:00,7092,34,,,,17922.46,
15695070,23:15:02,23:15:02,9507,35,,,,19640.24,0
15695070,23:16:00,23:16:00,9504,36,,,,20049.96,
15695070,23:20:00,23:20:00,10161,37,,,,21789.71,
15695070,23:28:00,23:28:00,2504,38,,,,26148.73,
15695070,23:33:00,23:33:00,10344,39,,,,27067.88,
15695070,23:34:38,23:34:38,5730,40,,,,27667.36,0
15695070,23:38:00,23:38:00,9944,41,,1,,28709.72,
15695120,22:36:00,22:36:00,9771,1,,,1,0,
15695120,22:38:01,22:38:01,6049,2,,,,442.05,0
15695120,22:38:26,22:38:26,6050,3,,,,589.28,0
15695120,22:38:48,22:38:48,9648,4,,,,775.83,0
15695120,22:39:23,22:39:23,9775,5,,,,1094.37,0
15695120,22:39:44,22:39:44,9777,6,,,,1319.63,0
15695120,22:40:20,22:40:20,9778,7,,,,1589.14,0
15695120,22:42:04,22:42:04,9780,8,,,,2095.46,0
15695120,22:43:12,22:43:12,10595,9,,,,2748.05,0
15695120,22:45:00,22:45:00,9652,10,,,,3815.14,
15695120,22:45:44,22:45:44,8360,11,,,,4277.6,0
15695120,22:46:16,22:46:16,3340,12,,,,4645.1,0
15695120,22:46:43,22:46:43,3341,13,,,,4916.73,0
15695120,22:47:09,22:47:09,3342,14,,,,5210.58,0
15695120,22:47:24,22:47:24,6498,15,,,,5378.39,0
15695120,22:48:00,22:48:00,9651,16,,,,5814.18,0
15695120,22:49:18,22:49:18,6500,17,,,,6180.57,0
15695120,22:49:57,22:49:57,6499,18,,,,6583.13,0
15695120,22:50:26,22:50:26,8960,19,,,,6936.57,0
15695120,22:50:57,22:50:57,3285,20,,,,7187.58,0
15695120,22:51:20,22:51:20,3286,21,,,,7479.12,0
15695120,22:52:00,22:52:00,6588,22,,,,7955.61,
15695120,22:53:00,22:53:00,9517,23,,,,8253.3,
15695120,22:55:00,22:55:00,9513,24,,,,8729.62,
15695120,22:57:01,22:57:01,6579,25,,,,10129.86,0
15695120,23:00:00,23:00:00,6608,26,,,,11856.51,
15695120,23:05:00,23:05:00,4848,27,,,,15222.31,0
15695120,23:05:29,23:05:29,4853,28,,,,15538.05,0
15695120,23:06:02,23:06:02,3462,29,,,,15835.72,0
15695120,23:06:31,23:06:31,2380,30,,,,16108.91,0
15695120,23:07:41,23:07:41,2381,31,,,,16663.43,0
15695120,23:08:36,23:08:36,153,32,,,,17108.09,0
15695120,23:08:50,23:08:50,154,33,,,,17264.44,0
15695120,23:10:00,23:10:00,7092,34,,,,17922.46,
15695120,23:15:02,23:15:02,9507,35,,,,19640.24,0
15695120,23:16:00,23:16:00,9504,36,,,,20049.96,
15695120,23:20:00,23:20:00,10161,37,,,,21789.71,
15695120,23:28:00,23:28:00,2504,38,,,,26148.73,
15695120,23:33:00,23:33:00,10344,39,,,,27067.88,
15695120,23:34:38,23:34:38,5730,40,,,,27667.36,0
15695120,23:38:00,23:38:00,9944,41,,1,,28709.72,
15897020,10:20:00,10:20:00,9771,1,,,1,0,
15897020,10:22:01,10:22:01,6049,2,,,,442.05,0
15897020,10:22:26,10:22:26,6050,3,,,,589.28,0
15897020,10:22:48,10:22:48,9648,4,,,,775.83,0
15897020,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897020,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897020,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897020,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897020,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897020,10:29:00,10:29:00,9652,10,,,,3815.14,
15897020,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897020,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897020,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897020,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897020,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897020,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897020,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897020,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897020,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897020,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897020,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897020,10:38:00,10:38:00,6588,22,,,,7953.45,
15897020,10:40:00,10:40:00,9517,23,,,,8251.14,
15897020,10:41:00,10:41:00,9513,24,,,,8727.46,
15897020,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897020,10:46:00,10:46:00,6608,26,,,,11854.35,
15897020,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897020,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897020,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897020,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897020,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897020,10:56:19,10:56:19,153,32,,,,17105.93,0
15897020,10:56:36,10:56:36,154,33,,,,17261.68,0
15897020,10:58:00,10:58:00,7092,34,,,,17919.7,
15897020,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897020,11:05:00,11:05:00,9504,36,,,,20047.2,
15897020,11:08:00,11:08:00,5520,37,,,,21475.31,
15897020,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897020,11:15:00,11:15:00,10344,39,,,,25998,
15897020,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897020,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897030,10:20:00,10:20:00,9771,1,,,1,0,
15897030,10:22:01,10:22:01,6049,2,,,,442.05,0
15897030,10:22:26,10:22:26,6050,3,,,,589.28,0
15897030,10:22:48,10:22:48,9648,4,,,,775.83,0
15897030,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897030,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897030,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897030,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897030,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897030,10:29:00,10:29:00,9652,10,,,,3815.14,
15897030,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897030,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897030,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897030,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897030,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897030,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897030,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897030,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897030,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897030,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897030,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897030,10:38:00,10:38:00,6588,22,,,,7953.45,
15897030,10:40:00,10:40:00,9517,23,,,,8251.14,
15897030,10:41:00,10:41:00,9513,24,,,,8727.46,
15897030,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897030,10:46:00,10:46:00,6608,26,,,,11854.35,
15897030,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897030,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897030,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897030,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897030,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897030,10:56:19,10:56:19,153,32,,,,17105.93,0
15897030,10:56:36,10:56:36,154,33,,,,17261.68,0
15897030,10:58:00,10:58:00,7092,34,,,,17919.7,
15897030,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897030,11:05:00,11:05:00,9504,36,,,,20047.2,
15897030,11:08:00,11:08:00,5520,37,,,,21475.31,
15897030,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897030,11:15:00,11:15:00,10344,39,,,,25998,
15897030,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897030,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897040,10:20:00,10:20:00,9771,1,,,1,0,
15897040,10:22:01,10:22:01,6049,2,,,,442.05,0
15897040,10:22:26,10:22:26,6050,3,,,,589.28,0
15897040,10:22:48,10:22:48,9648,4,,,,775.83,0
15897040,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897040,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897040,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897040,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897040,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897040,10:29:00,10:29:00,9652,10,,,,3815.14,
15897040,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897040,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897040,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897040,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897040,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897040,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897040,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897040,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897040,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897040,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897040,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897040,10:38:00,10:38:00,6588,22,,,,7953.45,
15897040,10:40:00,10:40:00,9517,23,,,,8251.14,
15897040,10:41:00,10:41:00,9513,24,,,,8727.46,
15897040,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897040,10:46:00,10:46:00,6608,26,,,,11854.35,
15897040,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897040,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897040,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897040,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897040,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897040,10:56:19,10:56:19,153,32,,,,17105.93,0
15897040,10:56:36,10:56:36,154,33,,,,17261.68,0
15897040,10:58:00,10:58:00,7092,34,,,,17919.7,
15897040,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897040,11:05:00,11:05:00,9504,36,,,,20047.2,
15897040,11:08:00,11:08:00,5520,37,,,,21475.31,
15897040,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897040,11:15:00,11:15:00,10344,39,,,,25998,
15897040,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897040,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897050,10:20:00,10:20:00,9771,1,,,1,0,
15897050,10:22:01,10:22:01,6049,2,,,,442.05,0
15897050,10:22:26,10:22:26,6050,3,,,,589.28,0
15897050,10:22:48,10:22:48,9648,4,,,,775.83,0
15897050,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897050,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897050,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897050,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897050,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897050,10:29:00,10:29:00,9652,10,,,,3815.14,
15897050,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897050,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897050,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897050,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897050,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897050,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897050,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897050,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897050,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897050,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897050,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897050,10:38:00,10:38:00,6588,22,,,,7953.45,
15897050,10:40:00,10:40:00,9517,23,,,,8251.14,
15897050,10:41:00,10:41:00,9513,24,,,,8727.46,
15897050,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897050,10:46:00,10:46:00,6608,26,,,,11854.35,
15897050,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897050,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897050,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897050,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897050,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897050,10:56:19,10:56:19,153,32,,,,17105.93,0
15897050,10:56:36,10:56:36,154,33,,,,17261.68,0
15897050,10:58:00,10:58:00,7092,34,,,,17919.7,
15897050,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897050,11:05:00,11:05:00,9504,36,,,,20047.2,
15897050,11:08:00,11:08:00,5520,37,,,,21475.31,
15897050,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897050,11:15:00,11:15:00,10344,39,,,,25998,
15897050,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897050,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897060,10:20:00,10:20:00,9771,1,,,1,0,
15897060,10:22:01,10:22:01,6049,2,,,,442.05,0
15897060,10:22:26,10:22:26,6050,3,,,,589.28,0
15897060,10:22:48,10:22:48,9648,4,,,,775.83,0
15897060,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897060,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897060,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897060,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897060,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897060,10:29:00,10:29:00,9652,10,,,,3815.14,
15897060,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897060,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897060,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897060,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897060,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897060,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897060,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897060,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897060,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897060,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897060,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897060,10:38:00,10:38:00,6588,22,,,,7953.45,
15897060,10:40:00,10:40:00,9517,23,,,,8251.14,
15897060,10:41:00,10:41:00,9513,24,,,,8727.46,
15897060,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897060,10:46:00,10:46:00,6608,26,,,,11854.35,
15897060,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897060,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897060,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897060,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897060,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897060,10:56:19,10:56:19,153,32,,,,17105.93,0
15897060,10:56:36,10:56:36,154,33,,,,17261.68,0
15897060,10:58:00,10:58:00,7092,34,,,,17919.7,
15897060,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897060,11:05:00,11:05:00,9504,36,,,,20047.2,
15897060,11:08:00,11:08:00,5520,37,,,,21475.31,
15897060,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897060,11:15:00,11:15:00,10344,39,,,,25998,
15897060,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897060,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897090,10:20:00,10:20:00,9771,1,,,1,0,
15897090,10:22:01,10:22:01,6049,2,,,,442.05,0
15897090,10:22:26,10:22:26,6050,3,,,,589.28,0
15897090,10:22:48,10:22:48,9648,4,,,,775.83,0
15897090,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897090,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897090,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897090,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897090,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897090,10:29:00,10:29:00,9652,10,,,,3815.14,
15897090,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897090,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897090,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897090,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897090,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897090,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897090,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897090,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897090,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897090,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897090,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897090,10:38:00,10:38:00,6588,22,,,,7953.45,
15897090,10:40:00,10:40:00,9517,23,,,,8251.14,
15897090,10:41:00,10:41:00,9513,24,,,,8727.46,
15897090,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897090,10:46:00,10:46:00,6608,26,,,,11854.35,
15897090,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897090,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897090,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897090,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897090,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897090,10:56:19,10:56:19,153,32,,,,17105.93,0
15897090,10:56:36,10:56:36,154,33,,,,17261.68,0
15897090,10:58:00,10:58:00,7092,34,,,,17919.7,
15897090,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897090,11:05:00,11:05:00,9504,36,,,,20047.2,
15897090,11:08:00,11:08:00,5520,37,,,,21475.31,
15897090,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897090,11:15:00,11:15:00,10344,39,,,,25998,
15897090,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897090,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897100,10:20:00,10:20:00,9771,1,,,1,0,
15897100,10:22:01,10:22:01,6049,2,,,,442.05,0
15897100,10:22:26,10:22:26,6050,3,,,,589.28,0
15897100,10:22:48,10:22:48,9648,4,,,,775.83,0
15897100,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897100,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897100,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897100,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897100,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897100,10:29:00,10:29:00,9652,10,,,,3815.14,
15897100,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897100,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897100,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897100,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897100,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897100,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897100,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897100,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897100,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897100,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897100,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897100,10:38:00,10:38:00,6588,22,,,,7953.45,
15897100,10:40:00,10:40:00,9517,23,,,,8251.14,
15897100,10:41:00,10:41:00,9513,24,,,,8727.46,
15897100,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897100,10:46:00,10:46:00,6608,26,,,,11854.35,
15897100,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897100,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897100,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897100,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897100,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897100,10:56:19,10:56:19,153,32,,,,17105.93,0
15897100,10:56:36,10:56:36,154,33,,,,17261.68,0
15897100,10:58:00,10:58:00,7092,34,,,,17919.7,
15897100,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897100,11:05:00,11:05:00,9504,36,,,,20047.2,
15897100,11:08:00,11:08:00,5520,37,,,,21475.31,
15897100,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897100,11:15:00,11:15:00,10344,39,,,,25998,
15897100,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897100,11:19:00,11:19:00,9944,41,,1,,27663.68,
15897110,10:20:00,10:20:00,9771,1,,,1,0,
15897110,10:22:01,10:22:01,6049,2,,,,442.05,0
15897110,10:22:26,10:22:26,6050,3,,,,589.28,0
15897110,10:22:48,10:22:48,9648,4,,,,775.83,0
15897110,10:23:23,10:23:23,9775,5,,,,1094.37,0
15897110,10:23:44,10:23:44,9777,6,,,,1319.63,0
15897110,10:24:20,10:24:20,9778,7,,,,1589.14,0
15897110,10:26:04,10:26:04,9780,8,,,,2095.46,0
15897110,10:27:12,10:27:12,10595,9,,,,2748.05,0
15897110,10:29:00,10:29:00,9652,10,,,,3815.14,
15897110,10:29:56,10:29:56,8360,11,,,,4277.6,0
15897110,10:30:38,10:30:38,3340,12,,,,4645.1,0
15897110,10:31:12,10:31:12,3341,13,,,,4916.73,0
15897110,10:31:45,10:31:45,3342,14,,,,5210.58,0
15897110,10:32:05,10:32:05,6498,15,,,,5378.39,0
15897110,10:32:50,10:32:50,9651,16,,,,5814.18,0
15897110,10:34:30,10:34:30,6500,17,,,,6180.57,0
15897110,10:35:21,10:35:21,6499,18,,,,6583.13,0
15897110,10:35:58,10:35:58,8960,19,,,,6936.57,0
15897110,10:36:38,10:36:38,3285,20,,,,7187.58,0
15897110,10:37:09,10:37:09,3286,21,,,,7476.96,0
15897110,10:38:00,10:38:00,6588,22,,,,7953.45,
15897110,10:40:00,10:40:00,9517,23,,,,8251.14,
15897110,10:41:00,10:41:00,9513,24,,,,8727.46,
15897110,10:43:01,10:43:01,6579,25,,,,10127.7,0
15897110,10:46:00,10:46:00,6608,26,,,,11854.35,
15897110,10:52:00,10:52:00,4848,27,,,,15220.15,0
15897110,10:52:35,10:52:35,4853,28,,,,15535.89,0
15897110,10:53:14,10:53:14,3462,29,,,,15833.56,0
15897110,10:53:50,10:53:50,2380,30,,,,16106.75,0
15897110,10:55:13,10:55:13,2381,31,,,,16661.27,0
15897110,10:56:19,10:56:19,153,32,,,,17105.93,0
15897110,10:56:36,10:56:36,154,33,,,,17261.68,0
15897110,10:58:00,10:58:00,7092,34,,,,17919.7,
15897110,11:03:52,11:03:52,9507,35,,,,19637.48,0
15897110,11:05:00,11:05:00,9504,36,,,,20047.2,
15897110,11:08:00,11:08:00,5520,37,,,,21475.31,
15897110,11:14:01,11:14:01,9486,38,,,,25341.67,0
15897110,11:15:00,11:15:00,10344,39,,,,25998,
15897110,11:16:41,11:16:41,5730,40,,,,26617.88,0
15897110,11:19:00,11:19:00,9944,41,,1,,27663.68,
1596020,14:08:00,14:08:00,6588,1,,,1,0,
1596020,14:10:00,14:10:00,9517,2,,,,301.54,
1596020,14:11:00,14:11:00,9513,3,,,,786.15,
1596020,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596020,14:16:00,14:16:00,6608,5,,,,3900.37,
1596020,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596020,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596020,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596020,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596020,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596020,14:26:18,14:26:18,153,11,,,,9150.65,0
1596020,14:26:36,14:26:36,154,12,,,,9307,0
1596020,14:28:00,14:28:00,7092,13,,,,9965.02,
1596020,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596020,14:35:00,14:35:00,9504,15,,,,12092.52,
1596020,14:38:00,14:38:00,5520,16,,,,13514.51,
1596020,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596020,14:45:00,14:45:00,10344,18,,,,18044.25,
1596020,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596020,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596030,14:08:00,14:08:00,6588,1,,,1,0,
1596030,14:10:00,14:10:00,9517,2,,,,301.54,
1596030,14:11:00,14:11:00,9513,3,,,,786.15,
1596030,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596030,14:16:00,14:16:00,6608,5,,,,3900.37,
1596030,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596030,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596030,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596030,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596030,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596030,14:26:18,14:26:18,153,11,,,,9150.65,0
1596030,14:26:36,14:26:36,154,12,,,,9307,0
1596030,14:28:00,14:28:00,7092,13,,,,9965.02,
1596030,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596030,14:35:00,14:35:00,9504,15,,,,12092.52,
1596030,14:38:00,14:38:00,5520,16,,,,13514.51,
1596030,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596030,14:45:00,14:45:00,10344,18,,,,18044.25,
1596030,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596030,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596040,14:08:00,14:08:00,6588,1,,,1,0,
1596040,14:10:00,14:10:00,9517,2,,,,301.54,
1596040,14:11:00,14:11:00,9513,3,,,,786.15,
1596040,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596040,14:16:00,14:16:00,6608,5,,,,3900.37,
1596040,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596040,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596040,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596040,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596040,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596040,14:26:18,14:26:18,153,11,,,,9150.65,0
1596040,14:26:36,14:26:36,154,12,,,,9307,0
1596040,14:28:00,14:28:00,7092,13,,,,9965.02,
1596040,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596040,14:35:00,14:35:00,9504,15,,,,12092.52,
1596040,14:38:00,14:38:00,5520,16,,,,13514.51,
1596040,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596040,14:45:00,14:45:00,10344,18,,,,18044.25,
1596040,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596040,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596050,14:08:00,14:08:00,6588,1,,,1,0,
1596050,14:10:00,14:10:00,9517,2,,,,301.54,
1596050,14:11:00,14:11:00,9513,3,,,,786.15,
1596050,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596050,14:16:00,14:16:00,6608,5,,,,3900.37,
1596050,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596050,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596050,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596050,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596050,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596050,14:26:18,14:26:18,153,11,,,,9150.65,0
1596050,14:26:36,14:26:36,154,12,,,,9307,0
1596050,14:28:00,14:28:00,7092,13,,,,9965.02,
1596050,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596050,14:35:00,14:35:00,9504,15,,,,12092.52,
1596050,14:38:00,14:38:00,5520,16,,,,13514.51,
1596050,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596050,14:45:00,14:45:00,10344,18,,,,18044.25,
1596050,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596050,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596060,14:08:00,14:08:00,6588,1,,,1,0,
1596060,14:10:00,14:10:00,9517,2,,,,301.54,
1596060,14:11:00,14:11:00,9513,3,,,,786.15,
1596060,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596060,14:16:00,14:16:00,6608,5,,,,3900.37,
1596060,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596060,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596060,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596060,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596060,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596060,14:26:18,14:26:18,153,11,,,,9150.65,0
1596060,14:26:36,14:26:36,154,12,,,,9307,0
1596060,14:28:00,14:28:00,7092,13,,,,9965.02,
1596060,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596060,14:35:00,14:35:00,9504,15,,,,12092.52,
1596060,14:38:00,14:38:00,5520,16,,,,13514.51,
1596060,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596060,14:45:00,14:45:00,10344,18,,,,18044.25,
1596060,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596060,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596090,14:08:00,14:08:00,6588,1,,,1,0,
1596090,14:10:00,14:10:00,9517,2,,,,301.54,
1596090,14:11:00,14:11:00,9513,3,,,,786.15,
1596090,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596090,14:16:00,14:16:00,6608,5,,,,3900.37,
1596090,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596090,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596090,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596090,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596090,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596090,14:26:18,14:26:18,153,11,,,,9150.65,0
1596090,14:26:36,14:26:36,154,12,,,,9307,0
1596090,14:28:00,14:28:00,7092,13,,,,9965.02,
1596090,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596090,14:35:00,14:35:00,9504,15,,,,12092.52,
1596090,14:38:00,14:38:00,5520,16,,,,13514.51,
1596090,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596090,14:45:00,14:45:00,10344,18,,,,18044.25,
1596090,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596090,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596100,14:08:00,14:08:00,6588,1,,,1,0,
1596100,14:10:00,14:10:00,9517,2,,,,301.54,
1596100,14:11:00,14:11:00,9513,3,,,,786.15,
1596100,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596100,14:16:00,14:16:00,6608,5,,,,3900.37,
1596100,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596100,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596100,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596100,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596100,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596100,14:26:18,14:26:18,153,11,,,,9150.65,0
1596100,14:26:36,14:26:36,154,12,,,,9307,0
1596100,14:28:00,14:28:00,7092,13,,,,9965.02,
1596100,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596100,14:35:00,14:35:00,9504,15,,,,12092.52,
1596100,14:38:00,14:38:00,5520,16,,,,13514.51,
1596100,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596100,14:45:00,14:45:00,10344,18,,,,18044.25,
1596100,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596100,14:49:00,14:49:00,9944,20,,1,,19691.8,
1596110,14:08:00,14:08:00,6588,1,,,1,0,
1596110,14:10:00,14:10:00,9517,2,,,,301.54,
1596110,14:11:00,14:11:00,9513,3,,,,786.15,
1596110,14:13:36,14:13:36,6579,4,,,,2183.7,0
1596110,14:16:00,14:16:00,6608,5,,,,3900.37,
1596110,14:22:03,14:22:03,4848,6,,,,7266.17,0
1596110,14:22:39,14:22:39,4853,7,,,,7581.91,0
1596110,14:23:18,14:23:18,3462,8,,,,7878.55,0
1596110,14:23:51,14:23:51,2380,9,,,,8152.31,0
1596110,14:25:13,14:25:13,2381,10,,,,8706.03,0
1596110,14:26:18,14:26:18,153,11,,,,9150.65,0
1596110,14:26:36,14:26:36,154,12,,,,9307,0
1596110,14:28:00,14:28:00,7092,13,,,,9965.02,
1596110,14:33:52,14:33:52,9507,14,,,,11682.8,0
1596110,14:35:00,14:35:00,9504,15,,,,12092.52,
1596110,14:38:00,14:38:00,5520,16,,,,13514.51,
1596110,14:43:58,14:43:58,9486,17,,,,17387.92,0
1596110,14:45:00,14:45:00,10344,18,,,,18044.25,
1596110,14:46:20,14:46:20,5730,19,,,,18648.92,0
1596110,14:49:00,14:49:00,9944,20,,1,,19691.8,
15963020,12:05:00,12:05:00,9771,1,,,1,0,
15963020,12:07:01,12:07:01,6049,2,,,,442.05,0
15963020,12:07:26,12:07:26,6050,3,,,,589.28,0
15963020,12:07:48,12:07:48,9648,4,,,,775.83,0
15963020,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963020,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963020,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963020,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963020,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963020,12:14:00,12:14:00,9652,10,,,,3815.14,
15963020,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963020,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963020,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963020,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963020,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963020,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963020,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963020,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963020,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963020,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963020,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963020,12:23:00,12:23:00,6588,22,,,,7953.45,
15963020,12:25:00,12:25:00,9517,23,,,,8251.14,
15963020,12:26:00,12:26:00,9513,24,,,,8727.46,
15963020,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963020,12:31:00,12:31:00,6608,26,,,,11854.35,
15963020,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963020,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963020,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963020,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963020,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963020,12:41:19,12:41:19,153,32,,,,17105.93,0
15963020,12:41:36,12:41:36,154,33,,,,17261.68,0
15963020,12:43:00,12:43:00,7092,34,,,,17919.7,
15963020,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963020,12:50:00,12:50:00,9504,36,,,,20047.2,
15963020,12:53:00,12:53:00,5520,37,,,,21475.31,
15963020,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963020,13:00:00,13:00:00,10344,39,,,,25998,
15963020,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963020,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963030,12:05:00,12:05:00,9771,1,,,1,0,
15963030,12:07:01,12:07:01,6049,2,,,,442.05,0
15963030,12:07:26,12:07:26,6050,3,,,,589.28,0
15963030,12:07:48,12:07:48,9648,4,,,,775.83,0
15963030,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963030,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963030,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963030,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963030,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963030,12:14:00,12:14:00,9652,10,,,,3815.14,
15963030,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963030,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963030,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963030,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963030,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963030,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963030,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963030,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963030,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963030,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963030,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963030,12:23:00,12:23:00,6588,22,,,,7953.45,
15963030,12:25:00,12:25:00,9517,23,,,,8251.14,
15963030,12:26:00,12:26:00,9513,24,,,,8727.46,
15963030,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963030,12:31:00,12:31:00,6608,26,,,,11854.35,
15963030,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963030,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963030,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963030,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963030,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963030,12:41:19,12:41:19,153,32,,,,17105.93,0
15963030,12:41:36,12:41:36,154,33,,,,17261.68,0
15963030,12:43:00,12:43:00,7092,34,,,,17919.7,
15963030,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963030,12:50:00,12:50:00,9504,36,,,,20047.2,
15963030,12:53:00,12:53:00,5520,37,,,,21475.31,
15963030,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963030,13:00:00,13:00:00,10344,39,,,,25998,
15963030,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963030,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963040,12:05:00,12:05:00,9771,1,,,1,0,
15963040,12:07:01,12:07:01,6049,2,,,,442.05,0
15963040,12:07:26,12:07:26,6050,3,,,,589.28,0
15963040,12:07:48,12:07:48,9648,4,,,,775.83,0
15963040,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963040,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963040,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963040,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963040,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963040,12:14:00,12:14:00,9652,10,,,,3815.14,
15963040,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963040,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963040,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963040,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963040,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963040,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963040,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963040,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963040,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963040,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963040,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963040,12:23:00,12:23:00,6588,22,,,,7953.45,
15963040,12:25:00,12:25:00,9517,23,,,,8251.14,
15963040,12:26:00,12:26:00,9513,24,,,,8727.46,
15963040,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963040,12:31:00,12:31:00,6608,26,,,,11854.35,
15963040,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963040,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963040,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963040,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963040,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963040,12:41:19,12:41:19,153,32,,,,17105.93,0
15963040,12:41:36,12:41:36,154,33,,,,17261.68,0
15963040,12:43:00,12:43:00,7092,34,,,,17919.7,
15963040,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963040,12:50:00,12:50:00,9504,36,,,,20047.2,
15963040,12:53:00,12:53:00,5520,37,,,,21475.31,
15963040,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963040,13:00:00,13:00:00,10344,39,,,,25998,
15963040,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963040,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963050,12:05:00,12:05:00,9771,1,,,1,0,
15963050,12:07:01,12:07:01,6049,2,,,,442.05,0
15963050,12:07:26,12:07:26,6050,3,,,,589.28,0
15963050,12:07:48,12:07:48,9648,4,,,,775.83,0
15963050,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963050,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963050,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963050,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963050,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963050,12:14:00,12:14:00,9652,10,,,,3815.14,
15963050,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963050,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963050,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963050,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963050,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963050,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963050,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963050,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963050,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963050,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963050,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963050,12:23:00,12:23:00,6588,22,,,,7953.45,
15963050,12:25:00,12:25:00,9517,23,,,,8251.14,
15963050,12:26:00,12:26:00,9513,24,,,,8727.46,
15963050,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963050,12:31:00,12:31:00,6608,26,,,,11854.35,
15963050,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963050,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963050,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963050,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963050,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963050,12:41:19,12:41:19,153,32,,,,17105.93,0
15963050,12:41:36,12:41:36,154,33,,,,17261.68,0
15963050,12:43:00,12:43:00,7092,34,,,,17919.7,
15963050,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963050,12:50:00,12:50:00,9504,36,,,,20047.2,
15963050,12:53:00,12:53:00,5520,37,,,,21475.31,
15963050,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963050,13:00:00,13:00:00,10344,39,,,,25998,
15963050,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963050,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963060,12:05:00,12:05:00,9771,1,,,1,0,
15963060,12:07:01,12:07:01,6049,2,,,,442.05,0
15963060,12:07:26,12:07:26,6050,3,,,,589.28,0
15963060,12:07:48,12:07:48,9648,4,,,,775.83,0
15963060,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963060,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963060,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963060,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963060,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963060,12:14:00,12:14:00,9652,10,,,,3815.14,
15963060,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963060,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963060,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963060,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963060,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963060,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963060,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963060,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963060,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963060,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963060,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963060,12:23:00,12:23:00,6588,22,,,,7953.45,
15963060,12:25:00,12:25:00,9517,23,,,,8251.14,
15963060,12:26:00,12:26:00,9513,24,,,,8727.46,
15963060,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963060,12:31:00,12:31:00,6608,26,,,,11854.35,
15963060,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963060,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963060,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963060,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963060,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963060,12:41:19,12:41:19,153,32,,,,17105.93,0
15963060,12:41:36,12:41:36,154,33,,,,17261.68,0
15963060,12:43:00,12:43:00,7092,34,,,,17919.7,
15963060,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963060,12:50:00,12:50:00,9504,36,,,,20047.2,
15963060,12:53:00,12:53:00,5520,37,,,,21475.31,
15963060,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963060,13:00:00,13:00:00,10344,39,,,,25998,
15963060,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963060,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963090,12:05:00,12:05:00,9771,1,,,1,0,
15963090,12:07:01,12:07:01,6049,2,,,,442.05,0
15963090,12:07:26,12:07:26,6050,3,,,,589.28,0
15963090,12:07:48,12:07:48,9648,4,,,,775.83,0
15963090,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963090,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963090,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963090,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963090,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963090,12:14:00,12:14:00,9652,10,,,,3815.14,
15963090,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963090,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963090,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963090,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963090,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963090,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963090,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963090,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963090,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963090,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963090,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963090,12:23:00,12:23:00,6588,22,,,,7953.45,
15963090,12:25:00,12:25:00,9517,23,,,,8251.14,
15963090,12:26:00,12:26:00,9513,24,,,,8727.46,
15963090,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963090,12:31:00,12:31:00,6608,26,,,,11854.35,
15963090,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963090,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963090,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963090,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963090,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963090,12:41:19,12:41:19,153,32,,,,17105.93,0
15963090,12:41:36,12:41:36,154,33,,,,17261.68,0
15963090,12:43:00,12:43:00,7092,34,,,,17919.7,
15963090,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963090,12:50:00,12:50:00,9504,36,,,,20047.2,
15963090,12:53:00,12:53:00,5520,37,,,,21475.31,
15963090,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963090,13:00:00,13:00:00,10344,39,,,,25998,
15963090,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963090,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963100,12:05:00,12:05:00,9771,1,,,1,0,
15963100,12:07:01,12:07:01,6049,2,,,,442.05,0
15963100,12:07:26,12:07:26,6050,3,,,,589.28,0
15963100,12:07:48,12:07:48,9648,4,,,,775.83,0
15963100,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963100,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963100,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963100,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963100,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963100,12:14:00,12:14:00,9652,10,,,,3815.14,
15963100,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963100,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963100,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963100,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963100,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963100,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963100,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963100,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963100,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963100,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963100,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963100,12:23:00,12:23:00,6588,22,,,,7953.45,
15963100,12:25:00,12:25:00,9517,23,,,,8251.14,
15963100,12:26:00,12:26:00,9513,24,,,,8727.46,
15963100,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963100,12:31:00,12:31:00,6608,26,,,,11854.35,
15963100,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963100,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963100,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963100,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963100,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963100,12:41:19,12:41:19,153,32,,,,17105.93,0
15963100,12:41:36,12:41:36,154,33,,,,17261.68,0
15963100,12:43:00,12:43:00,7092,34,,,,17919.7,
15963100,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963100,12:50:00,12:50:00,9504,36,,,,20047.2,
15963100,12:53:00,12:53:00,5520,37,,,,21475.31,
15963100,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963100,13:00:00,13:00:00,10344,39,,,,25998,
15963100,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963100,13:04:00,13:04:00,9944,41,,1,,27663.68,
15963110,12:05:00,12:05:00,9771,1,,,1,0,
15963110,12:07:01,12:07:01,6049,2,,,,442.05,0
15963110,12:07:26,12:07:26,6050,3,,,,589.28,0
15963110,12:07:48,12:07:48,9648,4,,,,775.83,0
15963110,12:08:23,12:08:23,9775,5,,,,1094.37,0
15963110,12:08:44,12:08:44,9777,6,,,,1319.63,0
15963110,12:09:20,12:09:20,9778,7,,,,1589.14,0
15963110,12:11:04,12:11:04,9780,8,,,,2095.46,0
15963110,12:12:12,12:12:12,10595,9,,,,2748.05,0
15963110,12:14:00,12:14:00,9652,10,,,,3815.14,
15963110,12:14:56,12:14:56,8360,11,,,,4277.6,0
15963110,12:15:38,12:15:38,3340,12,,,,4645.1,0
15963110,12:16:12,12:16:12,3341,13,,,,4916.73,0
15963110,12:16:45,12:16:45,3342,14,,,,5210.58,0
15963110,12:17:05,12:17:05,6498,15,,,,5378.39,0
15963110,12:17:50,12:17:50,9651,16,,,,5814.18,0
15963110,12:19:30,12:19:30,6500,17,,,,6180.57,0
15963110,12:20:21,12:20:21,6499,18,,,,6583.13,0
15963110,12:20:58,12:20:58,8960,19,,,,6936.57,0
15963110,12:21:38,12:21:38,3285,20,,,,7187.58,0
15963110,12:22:09,12:22:09,3286,21,,,,7476.96,0
15963110,12:23:00,12:23:00,6588,22,,,,7953.45,
15963110,12:25:00,12:25:00,9517,23,,,,8251.14,
15963110,12:26:00,12:26:00,9513,24,,,,8727.46,
15963110,12:28:01,12:28:01,6579,25,,,,10127.7,0
15963110,12:31:00,12:31:00,6608,26,,,,11854.35,
15963110,12:37:00,12:37:00,4848,27,,,,15220.15,0
15963110,12:37:35,12:37:35,4853,28,,,,15535.89,0
15963110,12:38:14,12:38:14,3462,29,,,,15833.56,0
15963110,12:38:50,12:38:50,2380,30,,,,16106.75,0
15963110,12:40:13,12:40:13,2381,31,,,,16661.27,0
15963110,12:41:19,12:41:19,153,32,,,,17105.93,0
15963110,12:41:36,12:41:36,154,33,,,,17261.68,0
15963110,12:43:00,12:43:00,7092,34,,,,17919.7,
15963110,12:48:52,12:48:52,9507,35,,,,19637.48,0
15963110,12:50:00,12:50:00,9504,36,,,,20047.2,
15963110,12:53:00,12:53:00,5520,37,,,,21475.31,
15963110,12:59:01,12:59:01,9486,38,,,,25341.67,0
15963110,13:00:00,13:00:00,10344,39,,,,25998,
15963110,13:01:41,13:01:41,5730,40,,,,26617.88,0
15963110,13:04:00,13:04:00,9944,41,,1,,27663.68,
16086140,21:35:00,21:35:00,6588,1,,,1,0,
16086140,21:36:00,21:36:00,9517,2,,,,301.54,
16086140,21:38:00,21:38:00,9513,3,,,,786.15,
16086140,21:40:36,21:40:36,6579,4,,,,2183.7,0
16086140,21:43:00,21:43:00,6608,5,,,,3900.37,
16086140,21:48:03,21:48:03,4848,6,,,,7266.17,0
16086140,21:48:33,21:48:33,4853,7,,,,7581.91,0
16086140,21:49:06,21:49:06,3462,8,,,,7878.55,0
16086140,21:49:33,21:49:33,2380,9,,,,8152.31,0
16086140,21:50:42,21:50:42,2381,10,,,,8706.03,0
16086140,21:51:35,21:51:35,153,11,,,,9151.44,0
16086140,21:51:49,21:51:49,154,12,,,,9307.79,0
16086140,21:53:00,21:53:00,7092,13,,,,9965.81,
16086140,21:58:02,21:58:02,9507,14,,,,11683.59,0
16086140,21:59:00,21:59:00,9504,15,,,,12093.31,
16086140,22:03:00,22:03:00,10161,16,,,,13833.06,
16086140,22:11:00,22:11:00,2504,17,,,,18192.08,
16086140,22:16:00,22:16:00,10344,18,,,,19111.23,
16086140,22:17:23,22:17:23,5730,19,,,,19710.71,0
16086140,22:21:00,22:21:00,9944,20,,1,,20774.53,
161020,13:35:00,13:35:00,9771,1,,,1,0,
161020,13:37:01,13:37:01,6049,2,,,,442.05,0
161020,13:37:26,13:37:26,6050,3,,,,589.28,0
161020,13:37:48,13:37:48,9648,4,,,,775.83,0
161020,13:38:23,13:38:23,9775,5,,,,1094.37,0
161020,13:38:44,13:38:44,9777,6,,,,1319.63,0
161020,13:39:20,13:39:20,9778,7,,,,1589.14,0
161020,13:41:04,13:41:04,9780,8,,,,2095.46,0
161020,13:42:12,13:42:12,10595,9,,,,2748.05,0
161020,13:44:00,13:44:00,9652,10,,,,3815.14,
161020,13:44:56,13:44:56,8360,11,,,,4277.6,0
161020,13:45:38,13:45:38,3340,12,,,,4645.1,0
161020,13:46:12,13:46:12,3341,13,,,,4916.73,0
161020,13:46:45,13:46:45,3342,14,,,,5210.58,0
161020,13:47:05,13:47:05,6498,15,,,,5378.39,0
161020,13:47:50,13:47:50,9651,16,,,,5814.18,0
161020,13:49:30,13:49:30,6500,17,,,,6180.57,0
161020,13:50:21,13:50:21,6499,18,,,,6583.13,0
161020,13:50:58,13:50:58,8960,19,,,,6936.57,0
161020,13:51:38,13:51:38,3285,20,,,,7187.58,0
161020,13:52:09,13:52:09,3286,21,,,,7476.96,0
161020,13:53:00,13:53:00,6588,22,,,,7953.45,
161020,13:55:00,13:55:00,9517,23,,,,8251.14,
161020,13:56:00,13:56:00,9513,24,,,,8727.46,
161020,13:58:01,13:58:01,6579,25,,,,10127.7,0
161020,14:01:00,14:01:00,6608,26,,,,11854.35,
161020,14:07:00,14:07:00,4848,27,,,,15220.15,0
161020,14:07:35,14:07:35,4853,28,,,,15535.89,0
161020,14:08:14,14:08:14,3462,29,,,,15833.56,0
161020,14:08:50,14:08:50,2380,30,,,,16106.75,0
161020,14:10:13,14:10:13,2381,31,,,,16661.27,0
161020,14:11:19,14:11:19,153,32,,,,17105.93,0
161020,14:11:36,14:11:36,154,33,,,,17261.68,0
161020,14:13:00,14:13:00,7092,34,,,,17919.7,
161020,14:18:52,14:18:52,9507,35,,,,19637.48,0
161020,14:20:00,14:20:00,9504,36,,,,20047.2,
161020,14:23:00,14:23:00,5520,37,,,,21475.31,
161020,14:29:01,14:29:01,9486,38,,,,25341.67,0
161020,14:30:00,14:30:00,10344,39,,,,25998,
161020,14:31:41,14:31:41,5730,40,,,,26617.88,0
161020,14:34:00,14:34:00,9944,41,,1,,27663.68,
161030,13:35:00,13:35:00,9771,1,,,1,0,
161030,13:37:01,13:37:01,6049,2,,,,442.05,0
161030,13:37:26,13:37:26,6050,3,,,,589.28,0
161030,13:37:48,13:37:48,9648,4,,,,775.83,0
161030,13:38:23,13:38:23,9775,5,,,,1094.37,0
161030,13:38:44,13:38:44,9777,6,,,,1319.63,0
161030,13:39:20,13:39:20,9778,7,,,,1589.14,0
161030,13:41:04,13:41:04,9780,8,,,,2095.46,0
161030,13:42:12,13:42:12,10595,9,,,,2748.05,0
161030,13:44:00,13:44:00,9652,10,,,,3815.14,
161030,13:44:56,13:44:56,8360,11,,,,4277.6,0
161030,13:45:38,13:45:38,3340,12,,,,4645.1,0
161030,13:46:12,13:46:12,3341,13,,,,4916.73,0
161030,13:46:45,13:46:45,3342,14,,,,5210.58,0
161030,13:47:05,13:47:05,6498,15,,,,5378.39,0
161030,13:47:50,13:47:50,9651,16,,,,5814.18,0
161030,13:49:30,13:49:30,6500,17,,,,6180.57,0
161030,13:50:21,13:50:21,6499,18,,,,6583.13,0
161030,13:50:58,13:50:58,8960,19,,,,6936.57,0
161030,13:51:38,13:51:38,3285,20,,,,7187.58,0
161030,13:52:09,13:52:09,3286,21,,,,7476.96,0
161030,13:53:00,13:53:00,6588,22,,,,7953.45,
161030,13:55:00,13:55:00,9517,23,,,,8251.14,
161030,13:56:00,13:56:00,9513,24,,,,8727.46,
161030,13:58:01,13:58:01,6579,25,,,,10127.7,0
161030,14:01:00,14:01:00,6608,26,,,,11854.35,
161030,14:07:00,14:07:00,4848,27,,,,15220.15,0
161030,14:07:35,14:07:35,4853,28,,,,15535.89,0
161030,14:08:14,14:08:14,3462,29,,,,15833.56,0
161030,14:08:50,14:08:50,2380,30,,,,16106.75,0
161030,14:10:13,14:10:13,2381,31,,,,16661.27,0
161030,14:11:19,14:11:19,153,32,,,,17105.93,0
161030,14:11:36,14:11:36,154,33,,,,17261.68,0
161030,14:13:00,14:13:00,7092,34,,,,17919.7,
161030,14:18:52,14:18:52,9507,35,,,,19637.48,0
161030,14:20:00,14:20:00,9504,36,,,,20047.2,
161030,14:23:00,14:23:00,5520,37,,,,21475.31,
161030,14:29:01,14:29:01,9486,38,,,,25341.67,0
161030,14:30:00,14:30:00,10344,39,,,,25998,
161030,14:31:41,14:31:41,5730,40,,,,26617.88,0
161030,14:34:00,14:34:00,9944,41,,1,,27663.68,
161040,13:35:00,13:35:00,9771,1,,,1,0,
161040,13:37:01,13:37:01,6049,2,,,,442.05,0
161040,13:37:26,13:37:26,6050,3,,,,589.28,0
161040,13:37:48,13:37:48,9648,4,,,,775.83,0
161040,13:38:23,13:38:23,9775,5,,,,1094.37,0
161040,13:38:44,13:38:44,9777,6,,,,1319.63,0
161040,13:39:20,13:39:20,9778,7,,,,1589.14,0
161040,13:41:04,13:41:04,9780,8,,,,2095.46,0
161040,13:42:12,13:42:12,10595,9,,,,2748.05,0
161040,13:44:00,13:44:00,9652,10,,,,3815.14,
161040,13:44:56,13:44:56,8360,11,,,,4277.6,0
161040,13:45:38,13:45:38,3340,12,,,,4645.1,0
161040,13:46:12,13:46:12,3341,13,,,,4916.73,0
161040,13:46:45,13:46:45,3342,14,,,,5210.58,0
161040,13:47:05,13:47:05,6498,15,,,,5378.39,0
161040,13:47:50,13:47:50,9651,16,,,,5814.18,0
161040,13:49:30,13:49:30,6500,17,,,,6180.57,0
161040,13:50:21,13:50:21,6499,18,,,,6583.13,0
161040,13:50:58,13:50:58,8960,19,,,,6936.57,0
161040,13:51:38,13:51:38,3285,20,,,,7187.58,0
161040,13:52:09,13:52:09,3286,21,,,,7476.96,0
161040,13:53:00,13:53:00,6588,22,,,,7953.45,
161040,13:55:00,13:55:00,9517,23,,,,8251.14,
161040,13:56:00,13:56:00,9513,24,,,,8727.46,
161040,13:58:01,13:58:01,6579,25,,,,10127.7,0
161040,14:01:00,14:01:00,6608,26,,,,11854.35,
161040,14:07:00,14:07:00,4848,27,,,,15220.15,0
161040,14:07:35,14:07:35,4853,28,,,,15535.89,0
161040,14:08:14,14:08:14,3462,29,,,,15833.56,0
161040,14:08:50,14:08:50,2380,30,,,,16106.75,0
161040,14:10:13,14:10:13,2381,31,,,,16661.27,0
161040,14:11:19,14:11:19,153,32,,,,17105.93,0
161040,14:11:36,14:11:36,154,33,,,,17261.68,0
161040,14:13:00,14:13:00,7092,34,,,,17919.7,
161040,14:18:52,14:18:52,9507,35,,,,19637.48,0
161040,14:20:00,14:20:00,9504,36,,,,20047.2,
161040,14:23:00,14:23:00,5520,37,,,,21475.31,
161040,14:29:01,14:29:01,9486,38,,,,25341.67,0
161040,14:30:00,14:30:00,10344,39,,,,25998,
161040,14:31:41,14:31:41,5730,40,,,,26617.88,0
161040,14:34:00,14:34:00,9944,41,,1,,27663.68,
161050,13:35:00,13:35:00,9771,1,,,1,0,
161050,13:37:01,13:37:01,6049,2,,,,442.05,0
161050,13:37:26,13:37:26,6050,3,,,,589.28,0
161050,13:37:48,13:37:48,9648,4,,,,775.83,0
161050,13:38:23,13:38:23,9775,5,,,,1094.37,0
161050,13:38:44,13:38:44,9777,6,,,,1319.63,0
161050,13:39:20,13:39:20,9778,7,,,,1589.14,0
161050,13:41:04,13:41:04,9780,8,,,,2095.46,0
161050,13:42:12,13:42:12,10595,9,,,,2748.05,0
161050,13:44:00,13:44:00,9652,10,,,,3815.14,
161050,13:44:56,13:44:56,8360,11,,,,4277.6,0
161050,13:45:38,13:45:38,3340,12,,,,4645.1,0
161050,13:46:12,13:46:12,3341,13,,,,4916.73,0
161050,13:46:45,13:46:45,3342,14,,,,5210.58,0
161050,13:47:05,13:47:05,6498,15,,,,5378.39,0
161050,13:47:50,13:47:50,9651,16,,,,5814.18,0
161050,13:49:30,13:49:30,6500,17,,,,6180.57,0
161050,13:50:21,13:50:21,6499,18,,,,6583.13,0
161050,13:50:58,13:50:58,8960,19,,,,6936.57,0
161050,13:51:38,13:51:38,3285,20,,,,7187.58,0
161050,13:52:09,13:52:09,3286,21,,,,7476.96,0
161050,13:53:00,13:53:00,6588,22,,,,7953.45,
161050,13:55:00,13:55:00,9517,23,,,,8251.14,
161050,13:56:00,13:56:00,9513,24,,,,8727.46,
161050,13:58:01,13:58:01,6579,25,,,,10127.7,0
161050,14:01:00,14:01:00,6608,26,,,,11854.35,
161050,14:07:00,14:07:00,4848,27,,,,15220.15,0
161050,14:07:35,14:07:35,4853,28,,,,15535.89,0
161050,14:08:14,14:08:14,3462,29,,,,15833.56,0
161050,14:08:50,14:08:50,2380,30,,,,16106.75,0
161050,14:10:13,14:10:13,2381,31,,,,16661.27,0
161050,14:11:19,14:11:19,153,32,,,,17105.93,0
161050,14:11:36,14:11:36,154,33,,,,17261.68,0
161050,14:13:00,14:13:00,7092,34,,,,17919.7,
161050,14:18:52,14:18:52,9507,35,,,,19637.48,0
161050,14:20:00,14:20:00,9504,36,,,,20047.2,
161050,14:23:00,14:23:00,5520,37,,,,21475.31,
161050,14:29:01,14:29:01,9486,38,,,,25341.67,0
161050,14:30:00,14:30:00,10344,39,,,,25998,
161050,14:31:41,14:31:41,5730,40,,,,26617.88,0
161050,14:34:00,14:34:00,9944,41,,1,,27663.68,
161060,13:35:00,13:35:00,9771,1,,,1,0,
161060,13:37:01,13:37:01,6049,2,,,,442.05,0
161060,13:37:26,13:37:26,6050,3,,,,589.28,0
161060,13:37:48,13:37:48,9648,4,,,,775.83,0
161060,13:38:23,13:38:23,9775,5,,,,1094.37,0
161060,13:38:44,13:38:44,9777,6,,,,1319.63,0
161060,13:39:20,13:39:20,9778,7,,,,1589.14,0
161060,13:41:04,13:41:04,9780,8,,,,2095.46,0
161060,13:42:12,13:42:12,10595,9,,,,2748.05,0
161060,13:44:00,13:44:00,9652,10,,,,3815.14,
161060,13:44:56,13:44:56,8360,11,,,,4277.6,0
161060,13:45:38,13:45:38,3340,12,,,,4645.1,0
161060,13:46:12,13:46:12,3341,13,,,,4916.73,0
161060,13:46:45,13:46:45,3342,14,,,,5210.58,0
161060,13:47:05,13:47:05,6498,15,,,,5378.39,0
161060,13:47:50,13:47:50,9651,16,,,,5814.18,0
161060,13:49:30,13:49:30,6500,17,,,,6180.57,0
161060,13:50:21,13:50:21,6499,18,,,,6583.13,0
161060,13:50:58,13:50:58,8960,19,,,,6936.57,0
161060,13:51:38,13:51:38,3285,20,,,,7187.58,0
161060,13:52:09,13:52:09,3286,21,,,,7476.96,0
161060,13:53:00,13:53:00,6588,22,,,,7953.45,
161060,13:55:00,13:55:00,9517,23,,,,8251.14,
161060,13:56:00,13:56:00,9513,24,,,,8727.46,
161060,13:58:01,13:58:01,6579,25,,,,10127.7,0
161060,14:01:00,14:01:00,6608,26,,,,11854.35,
161060,14:07:00,14:07:00,4848,27,,,,15220.15,0
161060,14:07:35,14:07:35,4853,28,,,,15535.89,0
161060,14:08:14,14:08:14,3462,29,,,,15833.56,0
161060,14:08:50,14:08:50,2380,30,,,,16106.75,0
161060,14:10:13,14:10:13,2381,31,,,,16661.27,0
161060,14:11:19,14:11:19,153,32,,,,17105.93,0
161060,14:11:36,14:11:36,154,33,,,,17261.68,0
161060,14:13:00,14:13:00,7092,34,,,,17919.7,
161060,14:18:52,14:18:52,9507,35,,,,19637.48,0
161060,14:20:00,14:20:00,9504,36,,,,20047.2,
161060,14:23:00,14:23:00,5520,37,,,,21475.31,
161060,14:29:01,14:29:01,9486,38,,,,25341.67,0
161060,14:30:00,14:30:00,10344,39,,,,25998,
161060,14:31:41,14:31:41,5730,40,,,,26617.88,0
161060,14:34:00,14:34:00,9944,41,,1,,27663.68,
161090,13:35:00,13:35:00,9771,1,,,1,0,
161090,13:37:01,13:37:01,6049,2,,,,442.05,0
161090,13:37:26,13:37:26,6050,3,,,,589.28,0
161090,13:37:48,13:37:48,9648,4,,,,775.83,0
161090,13:38:23,13:38:23,9775,5,,,,1094.37,0
161090,13:38:44,13:38:44,9777,6,,,,1319.63,0
161090,13:39:20,13:39:20,9778,7,,,,1589.14,0
161090,13:41:04,13:41:04,9780,8,,,,2095.46,0
161090,13:42:12,13:42:12,10595,9,,,,2748.05,0
161090,13:44:00,13:44:00,9652,10,,,,3815.14,
161090,13:44:56,13:44:56,8360,11,,,,4277.6,0
161090,13:45:38,13:45:38,3340,12,,,,4645.1,0
161090,13:46:12,13:46:12,3341,13,,,,4916.73,0
161090,13:46:45,13:46:45,3342,14,,,,5210.58,0
161090,13:47:05,13:47:05,6498,15,,,,5378.39,0
161090,13:47:50,13:47:50,9651,16,,,,5814.18,0
161090,13:49:30,13:49:30,6500,17,,,,6180.57,0
161090,13:50:21,13:50:21,6499,18,,,,6583.13,0
161090,13:50:58,13:50:58,8960,19,,,,6936.57,0
161090,13:51:38,13:51:38,3285,20,,,,7187.58,0
161090,13:52:09,13:52:09,3286,21,,,,7476.96,0
161090,13:53:00,13:53:00,6588,22,,,,7953.45,
161090,13:55:00,13:55:00,9517,23,,,,8251.14,
161090,13:56:00,13:56:00,9513,24,,,,8727.46,
161090,13:58:01,13:58:01,6579,25,,,,10127.7,0
161090,14:01:00,14:01:00,6608,26,,,,11854.35,
161090,14:07:00,14:07:00,4848,27,,,,15220.15,0
161090,14:07:35,14:07:35,4853,28,,,,15535.89,0
161090,14:08:14,14:08:14,3462,29,,,,15833.56,0
161090,14:08:50,14:08:50,2380,30,,,,16106.75,0
161090,14:10:13,14:10:13,2381,31,,,,16661.27,0
161090,14:11:19,14:11:19,153,32,,,,17105.93,0
161090,14:11:36,14:11:36,154,33,,,,17261.68,0
161090,14:13:00,14:13:00,7092,34,,,,17919.7,
161090,14:18:52,14:18:52,9507,35,,,,19637.48,0
161090,14:20:00,14:20:00,9504,36,,,,20047.2,
161090,14:23:00,14:23:00,5520,37,,,,21475.31,
161090,14:29:01,14:29:01,9486,38,,,,25341.67,0
161090,14:30:00,14:30:00,10344,39,,,,25998,
161090,14:31:41,14:31:41,5730,40,,,,26617.88,0
161090,14:34:00,14:34:00,9944,41,,1,,27663.68,
161100,13:35:00,13:35:00,9771,1,,,1,0,
161100,13:37:01,13:37:01,6049,2,,,,442.05,0
161100,13:37:26,13:37:26,6050,3,,,,589.28,0
161100,13:37:48,13:37:48,9648,4,,,,775.83,0
161100,13:38:23,13:38:23,9775,5,,,,1094.37,0
161100,13:38:44,13:38:44,9777,6,,,,1319.63,0
161100,13:39:20,13:39:20,9778,7,,,,1589.14,0
161100,13:41:04,13:41:04,9780,8,,,,2095.46,0
161100,13:42:12,13:42:12,10595,9,,,,2748.05,0
161100,13:44:00,13:44:00,9652,10,,,,3815.14,
161100,13:44:56,13:44:56,8360,11,,,,4277.6,0
161100,13:45:38,13:45:38,3340,12,,,,4645.1,0
161100,13:46:12,13:46:12,3341,13,,,,4916.73,0
161100,13:46:45,13:46:45,3342,14,,,,5210.58,0
161100,13:47:05,13:47:05,6498,15,,,,5378.39,0
161100,13:47:50,13:47:50,9651,16,,,,5814.18,0
161100,13:49:30,13:49:30,6500,17,,,,6180.57,0
161100,13:50:21,13:50:21,6499,18,,,,6583.13,0
161100,13:50:58,13:50:58,8960,19,,,,6936.57,0
161100,13:51:38,13:51:38,3285,20,,,,7187.58,0
161100,13:52:09,13:52:09,3286,21,,,,7476.96,0
161100,13:53:00,13:53:00,6588,22,,,,7953.45,
161100,13:55:00,13:55:00,9517,23,,,,8251.14,
161100,13:56:00,13:56:00,9513,24,,,,8727.46,
161100,13:58:01,13:58:01,6579,25,,,,10127.7,0
161100,14:01:00,14:01:00,6608,26,,,,11854.35,
161100,14:07:00,14:07:00,4848,27,,,,15220.15,0
161100,14:07:35,14:07:35,4853,28,,,,15535.89,0
161100,14:08:14,14:08:14,3462,29,,,,15833.56,0
161100,14:08:50,14:08:50,2380,30,,,,16106.75,0
161100,14:10:13,14:10:13,2381,31,,,,16661.27,0
161100,14:11:19,14:11:19,153,32,,,,17105.93,0
161100,14:11:36,14:11:36,154,33,,,,17261.68,0
161100,14:13:00,14:13:00,7092,34,,,,17919.7,
161100,14:18:52,14:18:52,9507,35,,,,19637.48,0
161100,14:20:00,14:20:00,9504,36,,,,20047.2,
161100,14:23:00,14:23:00,5520,37,,,,21475.31,
161100,14:29:01,14:29:01,9486,38,,,,25341.67,0
161100,14:30:00,14:30:00,10344,39,,,,25998,
161100,14:31:41,14:31:41,5730,40,,,,26617.88,0
161100,14:34:00,14:34:00,9944,41,,1,,27663.68,
161110,13:35:00,13:35:00,9771,1,,,1,0,
161110,13:37:01,13:37:01,6049,2,,,,442.05,0
161110,13:37:26,13:37:26,6050,3,,,,589.28,0
161110,13:37:48,13:37:48,9648,4,,,,775.83,0
161110,13:38:23,13:38:23,9775,5,,,,1094.37,0
161110,13:38:44,13:38:44,9777,6,,,,1319.63,0
161110,13:39:20,13:39:20,9778,7,,,,1589.14,0
161110,13:41:04,13:41:04,9780,8,,,,2095.46,0
161110,13:42:12,13:42:12,10595,9,,,,2748.05,0
161110,13:44:00,13:44:00,9652,10,,,,3815.14,
161110,13:44:56,13:44:56,8360,11,,,,4277.6,0
161110,13:45:38,13:45:38,3340,12,,,,4645.1,0
161110,13:46:12,13:46:12,3341,13,,,,4916.73,0
161110,13:46:45,13:46:45,3342,14,,,,5210.58,0
161110,13:47:05,13:47:05,6498,15,,,,5378.39,0
161110,13:47:50,13:47:50,9651,16,,,,5814.18,0
161110,13:49:30,13:49:30,6500,17,,,,6180.57,0
161110,13:50:21,13:50:21,6499,18,,,,6583.13,0
161110,13:50:58,13:50:58,8960,19,,,,6936.57,0
161110,13:51:38,13:51:38,3285,20,,,,7187.58,0
161110,13:52:09,13:52:09,3286,21,,,,7476.96,0
161110,13:53:00,13:53:00,6588,22,,,,7953.45,
161110,13:55:00,13:55:00,9517,23,,,,8251.14,
161110,13:56:00,13:56:00,9513,24,,,,8727.46,
161110,13:58:01,13:58:01,6579,25,,,,10127.7,0
161110,14:01:00,14:01:00,6608,26,,,,11854.35,
161110,14:07:00,14:07:00,4848,27,,,,15220.15,0
161110,14:07:35,14:07:35,4853,28,,,,15535.89,0
161110,14:08:14,14:08:14,3462,29,,,,15833.56,0
161110,14:08:50,14:08:50,2380,30,,,,16106.75,0
161110,14:10:13,14:10:13,2381,31,,,,16661.27,0
161110,14:11:19,14:11:19,153,32,,,,17105.93,0
161110,14:11:36,14:11:36,154,33,,,,17261.68,0
161110,14:13:00,14:13:00,7092,34,,,,17919.7,
161110,14:18:52,14:18:52,9507,35,,,,19637.48,0
161110,14:20:00,14:20:00,9504,36,,,,20047.2,
161110,14:23:00,14:23:00,5520,37,,,,21475.31,
161110,14:29:01,14:29:01,9486,38,,,,25341.67,0
161110,14:30:00,14:30:00,10344,39,,,,25998,
161110,14:31:41,14:31:41,5730,40,,,,26617.88,0
161110,14:34:00,14:34:00,9944,41,,1,,27663.68,
16181140,05:53:00,05:53:00,6588,1,,,1,0,
16181140,05:54:00,05:54:00,9517,2,,,,301.54,
16181140,05:56:00,05:56:00,9513,3,,,,786.15,
16181140,05:58:36,05:58:36,6579,4,,,,2183.7,0
16181140,06:01:00,06:01:00,6608,5,,,,3900.37,
16181140,06:06:03,06:06:03,4848,6,,,,7266.17,0
16181140,06:06:33,06:06:33,4853,7,,,,7581.91,0
16181140,06:07:06,06:07:06,3462,8,,,,7878.55,0
16181140,06:07:33,06:07:33,2380,9,,,,8152.31,0
16181140,06:08:42,06:08:42,2381,10,,,,8706.03,0
16181140,06:09:35,06:09:35,153,11,,,,9151.44,0
16181140,06:09:49,06:09:49,154,12,,,,9307.79,0
16181140,06:11:00,06:11:00,7092,13,,,,9965.81,
16181140,06:16:02,06:16:02,9507,14,,,,11683.59,0
16181140,06:17:00,06:17:00,9504,15,,,,12093.31,
16181140,06:21:00,06:21:00,10161,16,,,,13833.06,
16181140,06:29:00,06:29:00,2504,17,,,,18192.08,
16181140,06:34:00,06:34:00,10344,18,,,,19111.23,
16181140,06:35:06,06:35:06,5730,19,,,,19710.71,0
16181140,06:38:00,06:38:00,9944,20,,1,,20774.53,
16238010,10:02:00,10:02:00,6588,1,,,1,0,
16238010,10:03:00,10:03:00,9517,2,,,,301.54,
16238010,10:05:00,10:05:00,9513,3,,,,786.15,
16238010,10:07:36,10:07:36,6579,4,,,,2183.7,0
16238010,10:10:00,10:10:00,6608,5,,,,3900.37,
16238010,10:15:03,10:15:03,4848,6,,,,7266.17,0
16238010,10:15:33,10:15:33,4853,7,,,,7581.91,0
16238010,10:16:06,10:16:06,3462,8,,,,7878.55,0
16238010,10:16:33,10:16:33,2380,9,,,,8152.31,0
16238010,10:17:42,10:17:42,2381,10,,,,8706.03,0
16238010,10:18:35,10:18:35,153,11,,,,9151.44,0
16238010,10:18:49,10:18:49,154,12,,,,9307.79,0
16238010,10:20:00,10:20:00,7092,13,,,,9965.81,
16238010,10:25:02,10:25:02,9507,14,,,,11683.59,0
16238010,10:26:00,10:26:00,9504,15,,,,12093.31,
16238010,10:30:00,10:30:00,10161,16,,,,13833.06,
16238010,10:38:00,10:38:00,2504,17,,,,18192.08,
16238010,10:43:00,10:43:00,10344,18,,,,19111.23,
16238010,10:44:23,10:44:23,5730,19,,,,19710.71,0
16238010,10:48:00,10:48:00,9944,20,,1,,20774.53,
16238080,10:02:00,10:02:00,6588,1,,,1,0,
16238080,10:03:00,10:03:00,9517,2,,,,301.54,
16238080,10:05:00,10:05:00,9513,3,,,,786.15,
16238080,10:07:36,10:07:36,6579,4,,,,2183.7,0
16238080,10:10:00,10:10:00,6608,5,,,,3900.37,
16238080,10:15:03,10:15:03,4848,6,,,,7266.17,0
16238080,10:15:33,10:15:33,4853,7,,,,7581.91,0
16238080,10:16:06,10:16:06,3462,8,,,,7878.55,0
16238080,10:16:33,10:16:33,2380,9,,,,8152.31,0
16238080,10:17:42,10:17:42,2381,10,,,,8706.03,0
16238080,10:18:35,10:18:35,153,11,,,,9151.44,0
16238080,10:18:49,10:18:49,154,12,,,,9307.79,0
16238080,10:20:00,10:20:00,7092,13,,,,9965.81,
16238080,10:25:02,10:25:02,9507,14,,,,11683.59,0
16238080,10:26:00,10:26:00,9504,15,,,,12093.31,
16238080,10:30:00,10:30:00,10161,16,,,,13833.06,
16238080,10:38:00,10:38:00,2504,17,,,,18192.08,
16238080,10:43:00,10:43:00,10344,18,,,,19111.23,
16238080,10:44:23,10:44:23,5730,19,,,,19710.71,0
16238080,10:48:00,10:48:00,9944,20,,1,,20774.53,
16238130,10:02:00,10:02:00,6588,1,,,1,0,
16238130,10:03:00,10:03:00,9517,2,,,,301.54,
16238130,10:05:00,10:05:00,9513,3,,,,786.15,
16238130,10:07:36,10:07:36,6579,4,,,,2183.7,0
16238130,10:10:00,10:10:00,6608,5,,,,3900.37,
16238130,10:15:03,10:15:03,4848,6,,,,7266.17,0
16238130,10:15:33,10:15:33,4853,7,,,,7581.91,0
16238130,10:16:06,10:16:06,3462,8,,,,7878.55,0
16238130,10:16:33,10:16:33,2380,9,,,,8152.31,0
16238130,10:17:42,10:17:42,2381,10,,,,8706.03,0
16238130,10:18:35,10:18:35,153,11,,,,9151.44,0
16238130,10:18:49,10:18:49,154,12,,,,9307.79,0
16238130,10:20:00,10:20:00,7092,13,,,,9965.81,
16238130,10:25:02,10:25:02,9507,14,,,,11683.59,0
16238130,10:26:00,10:26:00,9504,15,,,,12093.31,
16238130,10:30:00,10:30:00,10161,16,,,,13833.06,
16238130,10:38:00,10:38:00,2504,17,,,,18192.08,
16238130,10:43:00,10:43:00,10344,18,,,,19111.23,
16238130,10:44:23,10:44:23,5730,19,,,,19710.71,0
16238130,10:48:00,10:48:00,9944,20,,1,,20774.53,
1627020,20:46:00,20:46:00,9771,1,,,1,0,
1627020,20:47:47,20:47:47,6049,2,,,,442.05,0
1627020,20:48:10,20:48:10,6050,3,,,,589.28,0
1627020,20:48:30,20:48:30,9648,4,,,,775.83,0
1627020,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627020,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627020,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627020,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627020,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627020,20:54:00,20:54:00,9652,10,,,,3815.14,
1627020,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627020,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627020,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627020,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627020,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627020,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627020,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627020,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627020,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627020,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627020,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627020,21:03:00,21:03:00,6588,22,,,,7953.45,
1627020,21:05:00,21:05:00,9517,23,,,,8251.14,
1627020,21:06:00,21:06:00,9513,24,,,,8727.46,
1627020,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627020,21:11:00,21:11:00,6608,26,,,,11854.35,
1627020,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627020,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627020,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627020,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627020,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627020,21:22:11,21:22:11,153,32,,,,17105.93,0
1627020,21:22:29,21:22:29,154,33,,,,17261.68,0
1627020,21:24:00,21:24:00,7092,34,,,,17919.7,
1627020,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627020,21:29:00,21:29:00,9504,36,,,,20047.2,
1627020,21:32:00,21:32:00,5520,37,,,,21475.31,
1627020,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627020,21:38:00,21:38:00,10344,39,,,,25998,
1627020,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627020,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627030,20:46:00,20:46:00,9771,1,,,1,0,
1627030,20:47:47,20:47:47,6049,2,,,,442.05,0
1627030,20:48:10,20:48:10,6050,3,,,,589.28,0
1627030,20:48:30,20:48:30,9648,4,,,,775.83,0
1627030,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627030,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627030,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627030,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627030,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627030,20:54:00,20:54:00,9652,10,,,,3815.14,
1627030,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627030,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627030,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627030,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627030,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627030,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627030,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627030,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627030,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627030,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627030,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627030,21:03:00,21:03:00,6588,22,,,,7953.45,
1627030,21:05:00,21:05:00,9517,23,,,,8251.14,
1627030,21:06:00,21:06:00,9513,24,,,,8727.46,
1627030,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627030,21:11:00,21:11:00,6608,26,,,,11854.35,
1627030,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627030,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627030,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627030,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627030,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627030,21:22:11,21:22:11,153,32,,,,17105.93,0
1627030,21:22:29,21:22:29,154,33,,,,17261.68,0
1627030,21:24:00,21:24:00,7092,34,,,,17919.7,
1627030,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627030,21:29:00,21:29:00,9504,36,,,,20047.2,
1627030,21:32:00,21:32:00,5520,37,,,,21475.31,
1627030,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627030,21:38:00,21:38:00,10344,39,,,,25998,
1627030,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627030,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627040,20:46:00,20:46:00,9771,1,,,1,0,
1627040,20:47:47,20:47:47,6049,2,,,,442.05,0
1627040,20:48:10,20:48:10,6050,3,,,,589.28,0
1627040,20:48:30,20:48:30,9648,4,,,,775.83,0
1627040,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627040,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627040,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627040,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627040,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627040,20:54:00,20:54:00,9652,10,,,,3815.14,
1627040,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627040,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627040,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627040,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627040,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627040,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627040,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627040,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627040,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627040,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627040,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627040,21:03:00,21:03:00,6588,22,,,,7953.45,
1627040,21:05:00,21:05:00,9517,23,,,,8251.14,
1627040,21:06:00,21:06:00,9513,24,,,,8727.46,
1627040,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627040,21:11:00,21:11:00,6608,26,,,,11854.35,
1627040,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627040,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627040,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627040,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627040,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627040,21:22:11,21:22:11,153,32,,,,17105.93,0
1627040,21:22:29,21:22:29,154,33,,,,17261.68,0
1627040,21:24:00,21:24:00,7092,34,,,,17919.7,
1627040,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627040,21:29:00,21:29:00,9504,36,,,,20047.2,
1627040,21:32:00,21:32:00,5520,37,,,,21475.31,
1627040,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627040,21:38:00,21:38:00,10344,39,,,,25998,
1627040,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627040,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627050,20:46:00,20:46:00,9771,1,,,1,0,
1627050,20:47:47,20:47:47,6049,2,,,,442.05,0
1627050,20:48:10,20:48:10,6050,3,,,,589.28,0
1627050,20:48:30,20:48:30,9648,4,,,,775.83,0
1627050,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627050,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627050,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627050,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627050,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627050,20:54:00,20:54:00,9652,10,,,,3815.14,
1627050,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627050,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627050,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627050,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627050,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627050,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627050,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627050,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627050,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627050,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627050,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627050,21:03:00,21:03:00,6588,22,,,,7953.45,
1627050,21:05:00,21:05:00,9517,23,,,,8251.14,
1627050,21:06:00,21:06:00,9513,24,,,,8727.46,
1627050,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627050,21:11:00,21:11:00,6608,26,,,,11854.35,
1627050,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627050,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627050,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627050,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627050,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627050,21:22:11,21:22:11,153,32,,,,17105.93,0
1627050,21:22:29,21:22:29,154,33,,,,17261.68,0
1627050,21:24:00,21:24:00,7092,34,,,,17919.7,
1627050,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627050,21:29:00,21:29:00,9504,36,,,,20047.2,
1627050,21:32:00,21:32:00,5520,37,,,,21475.31,
1627050,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627050,21:38:00,21:38:00,10344,39,,,,25998,
1627050,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627050,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627060,20:46:00,20:46:00,9771,1,,,1,0,
1627060,20:47:47,20:47:47,6049,2,,,,442.05,0
1627060,20:48:10,20:48:10,6050,3,,,,589.28,0
1627060,20:48:30,20:48:30,9648,4,,,,775.83,0
1627060,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627060,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627060,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627060,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627060,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627060,20:54:00,20:54:00,9652,10,,,,3815.14,
1627060,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627060,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627060,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627060,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627060,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627060,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627060,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627060,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627060,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627060,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627060,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627060,21:03:00,21:03:00,6588,22,,,,7953.45,
1627060,21:05:00,21:05:00,9517,23,,,,8251.14,
1627060,21:06:00,21:06:00,9513,24,,,,8727.46,
1627060,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627060,21:11:00,21:11:00,6608,26,,,,11854.35,
1627060,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627060,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627060,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627060,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627060,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627060,21:22:11,21:22:11,153,32,,,,17105.93,0
1627060,21:22:29,21:22:29,154,33,,,,17261.68,0
1627060,21:24:00,21:24:00,7092,34,,,,17919.7,
1627060,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627060,21:29:00,21:29:00,9504,36,,,,20047.2,
1627060,21:32:00,21:32:00,5520,37,,,,21475.31,
1627060,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627060,21:38:00,21:38:00,10344,39,,,,25998,
1627060,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627060,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627090,20:46:00,20:46:00,9771,1,,,1,0,
1627090,20:47:47,20:47:47,6049,2,,,,442.05,0
1627090,20:48:10,20:48:10,6050,3,,,,589.28,0
1627090,20:48:30,20:48:30,9648,4,,,,775.83,0
1627090,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627090,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627090,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627090,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627090,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627090,20:54:00,20:54:00,9652,10,,,,3815.14,
1627090,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627090,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627090,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627090,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627090,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627090,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627090,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627090,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627090,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627090,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627090,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627090,21:03:00,21:03:00,6588,22,,,,7953.45,
1627090,21:05:00,21:05:00,9517,23,,,,8251.14,
1627090,21:06:00,21:06:00,9513,24,,,,8727.46,
1627090,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627090,21:11:00,21:11:00,6608,26,,,,11854.35,
1627090,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627090,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627090,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627090,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627090,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627090,21:22:11,21:22:11,153,32,,,,17105.93,0
1627090,21:22:29,21:22:29,154,33,,,,17261.68,0
1627090,21:24:00,21:24:00,7092,34,,,,17919.7,
1627090,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627090,21:29:00,21:29:00,9504,36,,,,20047.2,
1627090,21:32:00,21:32:00,5520,37,,,,21475.31,
1627090,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627090,21:38:00,21:38:00,10344,39,,,,25998,
1627090,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627090,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627100,20:46:00,20:46:00,9771,1,,,1,0,
1627100,20:47:47,20:47:47,6049,2,,,,442.05,0
1627100,20:48:10,20:48:10,6050,3,,,,589.28,0
1627100,20:48:30,20:48:30,9648,4,,,,775.83,0
1627100,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627100,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627100,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627100,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627100,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627100,20:54:00,20:54:00,9652,10,,,,3815.14,
1627100,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627100,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627100,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627100,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627100,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627100,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627100,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627100,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627100,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627100,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627100,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627100,21:03:00,21:03:00,6588,22,,,,7953.45,
1627100,21:05:00,21:05:00,9517,23,,,,8251.14,
1627100,21:06:00,21:06:00,9513,24,,,,8727.46,
1627100,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627100,21:11:00,21:11:00,6608,26,,,,11854.35,
1627100,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627100,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627100,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627100,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627100,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627100,21:22:11,21:22:11,153,32,,,,17105.93,0
1627100,21:22:29,21:22:29,154,33,,,,17261.68,0
1627100,21:24:00,21:24:00,7092,34,,,,17919.7,
1627100,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627100,21:29:00,21:29:00,9504,36,,,,20047.2,
1627100,21:32:00,21:32:00,5520,37,,,,21475.31,
1627100,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627100,21:38:00,21:38:00,10344,39,,,,25998,
1627100,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627100,21:42:00,21:42:00,9944,41,,1,,27663.68,
1627110,20:46:00,20:46:00,9771,1,,,1,0,
1627110,20:47:47,20:47:47,6049,2,,,,442.05,0
1627110,20:48:10,20:48:10,6050,3,,,,589.28,0
1627110,20:48:30,20:48:30,9648,4,,,,775.83,0
1627110,20:49:01,20:49:01,9775,5,,,,1094.37,0
1627110,20:49:19,20:49:19,9777,6,,,,1319.63,0
1627110,20:49:51,20:49:51,9778,7,,,,1589.14,0
1627110,20:51:23,20:51:23,9780,8,,,,2095.46,0
1627110,20:52:24,20:52:24,10595,9,,,,2748.05,0
1627110,20:54:00,20:54:00,9652,10,,,,3815.14,
1627110,20:54:56,20:54:56,8360,11,,,,4277.6,0
1627110,20:55:38,20:55:38,3340,12,,,,4645.1,0
1627110,20:56:12,20:56:12,3341,13,,,,4916.73,0
1627110,20:56:45,20:56:45,3342,14,,,,5210.58,0
1627110,20:57:05,20:57:05,6498,15,,,,5378.39,0
1627110,20:57:50,20:57:50,9651,16,,,,5814.18,0
1627110,20:59:30,20:59:30,6500,17,,,,6180.57,0
1627110,21:00:21,21:00:21,6499,18,,,,6583.13,0
1627110,21:00:58,21:00:58,8960,19,,,,6936.57,0
1627110,21:01:38,21:01:38,3285,20,,,,7187.58,0
1627110,21:02:09,21:02:09,3286,21,,,,7476.96,0
1627110,21:03:00,21:03:00,6588,22,,,,7953.45,
1627110,21:05:00,21:05:00,9517,23,,,,8251.14,
1627110,21:06:00,21:06:00,9513,24,,,,8727.46,
1627110,21:08:01,21:08:01,6579,25,,,,10127.7,0
1627110,21:11:00,21:11:00,6608,26,,,,11854.35,
1627110,21:17:30,21:17:30,4848,27,,,,15220.15,0
1627110,21:18:08,21:18:08,4853,28,,,,15535.89,0
1627110,21:18:50,21:18:50,3462,29,,,,15833.56,0
1627110,21:19:29,21:19:29,2380,30,,,,16106.75,0
1627110,21:20:59,21:20:59,2381,31,,,,16661.27,0
1627110,21:22:11,21:22:11,153,32,,,,17105.93,0
1627110,21:22:29,21:22:29,154,33,,,,17261.68,0
1627110,21:24:00,21:24:00,7092,34,,,,17919.7,
1627110,21:28:11,21:28:11,9507,35,,,,19637.48,0
1627110,21:29:00,21:29:00,9504,36,,,,20047.2,
1627110,21:32:00,21:32:00,5520,37,,,,21475.31,
1627110,21:37:09,21:37:09,9486,38,,,,25341.67,0
1627110,21:38:00,21:38:00,10344,39,,,,25998,
1627110,21:39:41,21:39:41,5730,40,,,,26617.88,0
1627110,21:42:00,21:42:00,9944,41,,1,,27663.68,
1629020,13:38:00,13:38:00,6588,1,,,1,0,
1629020,13:40:00,13:40:00,9517,2,,,,301.54,
1629020,13:41:00,13:41:00,9513,3,,,,786.15,
1629020,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629020,13:46:00,13:46:00,6608,5,,,,3900.37,
1629020,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629020,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629020,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629020,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629020,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629020,13:56:18,13:56:18,153,11,,,,9150.65,0
1629020,13:56:36,13:56:36,154,12,,,,9307,0
1629020,13:58:00,13:58:00,7092,13,,,,9965.02,
1629020,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629020,14:05:00,14:05:00,9504,15,,,,12092.52,
1629020,14:08:00,14:08:00,5520,16,,,,13514.51,
1629020,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629020,14:15:00,14:15:00,10344,18,,,,18044.25,
1629020,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629020,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629030,13:38:00,13:38:00,6588,1,,,1,0,
1629030,13:40:00,13:40:00,9517,2,,,,301.54,
1629030,13:41:00,13:41:00,9513,3,,,,786.15,
1629030,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629030,13:46:00,13:46:00,6608,5,,,,3900.37,
1629030,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629030,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629030,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629030,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629030,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629030,13:56:18,13:56:18,153,11,,,,9150.65,0
1629030,13:56:36,13:56:36,154,12,,,,9307,0
1629030,13:58:00,13:58:00,7092,13,,,,9965.02,
1629030,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629030,14:05:00,14:05:00,9504,15,,,,12092.52,
1629030,14:08:00,14:08:00,5520,16,,,,13514.51,
1629030,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629030,14:15:00,14:15:00,10344,18,,,,18044.25,
1629030,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629030,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629040,13:38:00,13:38:00,6588,1,,,1,0,
1629040,13:40:00,13:40:00,9517,2,,,,301.54,
1629040,13:41:00,13:41:00,9513,3,,,,786.15,
1629040,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629040,13:46:00,13:46:00,6608,5,,,,3900.37,
1629040,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629040,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629040,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629040,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629040,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629040,13:56:18,13:56:18,153,11,,,,9150.65,0
1629040,13:56:36,13:56:36,154,12,,,,9307,0
1629040,13:58:00,13:58:00,7092,13,,,,9965.02,
1629040,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629040,14:05:00,14:05:00,9504,15,,,,12092.52,
1629040,14:08:00,14:08:00,5520,16,,,,13514.51,
1629040,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629040,14:15:00,14:15:00,10344,18,,,,18044.25,
1629040,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629040,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629050,13:38:00,13:38:00,6588,1,,,1,0,
1629050,13:40:00,13:40:00,9517,2,,,,301.54,
1629050,13:41:00,13:41:00,9513,3,,,,786.15,
1629050,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629050,13:46:00,13:46:00,6608,5,,,,3900.37,
1629050,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629050,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629050,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629050,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629050,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629050,13:56:18,13:56:18,153,11,,,,9150.65,0
1629050,13:56:36,13:56:36,154,12,,,,9307,0
1629050,13:58:00,13:58:00,7092,13,,,,9965.02,
1629050,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629050,14:05:00,14:05:00,9504,15,,,,12092.52,
1629050,14:08:00,14:08:00,5520,16,,,,13514.51,
1629050,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629050,14:15:00,14:15:00,10344,18,,,,18044.25,
1629050,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629050,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629060,13:38:00,13:38:00,6588,1,,,1,0,
1629060,13:40:00,13:40:00,9517,2,,,,301.54,
1629060,13:41:00,13:41:00,9513,3,,,,786.15,
1629060,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629060,13:46:00,13:46:00,6608,5,,,,3900.37,
1629060,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629060,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629060,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629060,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629060,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629060,13:56:18,13:56:18,153,11,,,,9150.65,0
1629060,13:56:36,13:56:36,154,12,,,,9307,0
1629060,13:58:00,13:58:00,7092,13,,,,9965.02,
1629060,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629060,14:05:00,14:05:00,9504,15,,,,12092.52,
1629060,14:08:00,14:08:00,5520,16,,,,13514.51,
1629060,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629060,14:15:00,14:15:00,10344,18,,,,18044.25,
1629060,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629060,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629090,13:38:00,13:38:00,6588,1,,,1,0,
1629090,13:40:00,13:40:00,9517,2,,,,301.54,
1629090,13:41:00,13:41:00,9513,3,,,,786.15,
1629090,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629090,13:46:00,13:46:00,6608,5,,,,3900.37,
1629090,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629090,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629090,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629090,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629090,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629090,13:56:18,13:56:18,153,11,,,,9150.65,0
1629090,13:56:36,13:56:36,154,12,,,,9307,0
1629090,13:58:00,13:58:00,7092,13,,,,9965.02,
1629090,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629090,14:05:00,14:05:00,9504,15,,,,12092.52,
1629090,14:08:00,14:08:00,5520,16,,,,13514.51,
1629090,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629090,14:15:00,14:15:00,10344,18,,,,18044.25,
1629090,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629090,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629100,13:38:00,13:38:00,6588,1,,,1,0,
1629100,13:40:00,13:40:00,9517,2,,,,301.54,
1629100,13:41:00,13:41:00,9513,3,,,,786.15,
1629100,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629100,13:46:00,13:46:00,6608,5,,,,3900.37,
1629100,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629100,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629100,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629100,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629100,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629100,13:56:18,13:56:18,153,11,,,,9150.65,0
1629100,13:56:36,13:56:36,154,12,,,,9307,0
1629100,13:58:00,13:58:00,7092,13,,,,9965.02,
1629100,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629100,14:05:00,14:05:00,9504,15,,,,12092.52,
1629100,14:08:00,14:08:00,5520,16,,,,13514.51,
1629100,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629100,14:15:00,14:15:00,10344,18,,,,18044.25,
1629100,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629100,14:19:00,14:19:00,9944,20,,1,,19691.8,
1629110,13:38:00,13:38:00,6588,1,,,1,0,
1629110,13:40:00,13:40:00,9517,2,,,,301.54,
1629110,13:41:00,13:41:00,9513,3,,,,786.15,
1629110,13:43:36,13:43:36,6579,4,,,,2183.7,0
1629110,13:46:00,13:46:00,6608,5,,,,3900.37,
1629110,13:52:03,13:52:03,4848,6,,,,7266.17,0
1629110,13:52:39,13:52:39,4853,7,,,,7581.91,0
1629110,13:53:18,13:53:18,3462,8,,,,7878.55,0
1629110,13:53:51,13:53:51,2380,9,,,,8152.31,0
1629110,13:55:13,13:55:13,2381,10,,,,8706.03,0
1629110,13:56:18,13:56:18,153,11,,,,9150.65,0
1629110,13:56:36,13:56:36,154,12,,,,9307,0
1629110,13:58:00,13:58:00,7092,13,,,,9965.02,
1629110,14:03:52,14:03:52,9507,14,,,,11682.8,0
1629110,14:05:00,14:05:00,9504,15,,,,12092.52,
1629110,14:08:00,14:08:00,5520,16,,,,13514.51,
1629110,14:13:58,14:13:58,9486,17,,,,17387.92,0
1629110,14:15:00,14:15:00,10344,18,,,,18044.25,
1629110,14:16:20,14:16:20,5730,19,,,,18648.92,0
1629110,14:19:00,14:19:00,9944,20,,1,,19691.8,
16434010,21:02:00,21:02:00,6588,1,,,1,0,
16434010,21:03:00,21:03:00,9517,2,,,,301.54,
16434010,21:05:00,21:05:00,9513,3,,,,786.15,
16434010,21:07:36,21:07:36,6579,4,,,,2183.7,0
16434010,21:10:00,21:10:00,6608,5,,,,3900.37,
16434010,21:15:03,21:15:03,4848,6,,,,7266.17,0
16434010,21:15:33,21:15:33,4853,7,,,,7581.91,0
16434010,21:16:06,21:16:06,3462,8,,,,7878.55,0
16434010,21:16:33,21:16:33,2380,9,,,,8152.31,0
16434010,21:17:42,21:17:42,2381,10,,,,8706.03,0
16434010,21:18:35,21:18:35,153,11,,,,9151.44,0
16434010,21:18:49,21:18:49,154,12,,,,9307.79,0
16434010,21:20:00,21:20:00,7092,13,,,,9965.81,
16434010,21:25:02,21:25:02,9507,14,,,,11683.59,0
16434010,21:26:00,21:26:00,9504,15,,,,12093.31,
16434010,21:30:00,21:30:00,10161,16,,,,13833.06,
16434010,21:38:00,21:38:00,2504,17,,,,18192.08,
16434010,21:43:00,21:43:00,10344,18,,,,19111.23,
16434010,21:44:23,21:44:23,5730,19,,,,19710.71,0
16434010,21:48:00,21:48:00,9944,20,,1,,20774.53,
16434080,21:02:00,21:02:00,6588,1,,,1,0,
16434080,21:03:00,21:03:00,9517,2,,,,301.54,
16434080,21:05:00,21:05:00,9513,3,,,,786.15,
16434080,21:07:36,21:07:36,6579,4,,,,2183.7,0
16434080,21:10:00,21:10:00,6608,5,,,,3900.37,
16434080,21:15:03,21:15:03,4848,6,,,,7266.17,0
16434080,21:15:33,21:15:33,4853,7,,,,7581.91,0
16434080,21:16:06,21:16:06,3462,8,,,,7878.55,0
16434080,21:16:33,21:16:33,2380,9,,,,8152.31,0
16434080,21:17:42,21:17:42,2381,10,,,,8706.03,0
16434080,21:18:35,21:18:35,153,11,,,,9151.44,0
16434080,21:18:49,21:18:49,154,12,,,,9307.79,0
16434080,21:20:00,21:20:00,7092,13,,,,9965.81,
16434080,21:25:02,21:25:02,9507,14,,,,11683.59,0
16434080,21:26:00,21:26:00,9504,15,,,,12093.31,
16434080,21:30:00,21:30:00,10161,16,,,,13833.06,
16434080,21:38:00,21:38:00,2504,17,,,,18192.08,
16434080,21:43:00,21:43:00,10344,18,,,,19111.23,
16434080,21:44:23,21:44:23,5730,19,,,,19710.71,0
16434080,21:48:00,21:48:00,9944,20,,1,,20774.53,
16434130,21:02:00,21:02:00,6588,1,,,1,0,
16434130,21:03:00,21:03:00,9517,2,,,,301.54,
16434130,21:05:00,21:05:00,9513,3,,,,786.15,
16434130,21:07:36,21:07:36,6579,4,,,,2183.7,0
16434130,21:10:00,21:10:00,6608,5,,,,3900.37,
16434130,21:15:03,21:15:03,4848,6,,,,7266.17,0
16434130,21:15:33,21:15:33,4853,7,,,,7581.91,0
16434130,21:16:06,21:16:06,3462,8,,,,7878.55,0
16434130,21:16:33,21:16:33,2380,9,,,,8152.31,0
16434130,21:17:42,21:17:42,2381,10,,,,8706.03,0
16434130,21:18:35,21:18:35,153,11,,,,9151.44,0
16434130,21:18:49,21:18:49,154,12,,,,9307.79,0
16434130,21:20:00,21:20:00,7092,13,,,,9965.81,
16434130,21:25:02,21:25:02,9507,14,,,,11683.59,0
16434130,21:26:00,21:26:00,9504,15,,,,12093.31,
16434130,21:30:00,21:30:00,10161,16,,,,13833.06,
16434130,21:38:00,21:38:00,2504,17,,,,18192.08,
16434130,21:43:00,21:43:00,10344,18,,,,19111.23,
16434130,21:44:23,21:44:23,5730,19,,,,19710.71,0
16434130,21:48:00,21:48:00,9944,20,,1,,20774.53,
16454070,10:10:00,10:10:00,9771,1,,,1,0,
16454070,10:12:01,10:12:01,6049,2,,,,442.05,0
16454070,10:12:26,10:12:26,6050,3,,,,589.28,0
16454070,10:12:48,10:12:48,9648,4,,,,775.83,0
16454070,10:13:23,10:13:23,9775,5,,,,1094.37,0
16454070,10:13:44,10:13:44,9777,6,,,,1319.63,0
16454070,10:14:20,10:14:20,9778,7,,,,1589.14,0
16454070,10:16:04,10:16:04,9780,8,,,,2095.46,0
16454070,10:17:12,10:17:12,10595,9,,,,2748.05,0
16454070,10:19:00,10:19:00,9652,10,,,,3815.14,
16454070,10:19:50,10:19:50,8360,11,,,,4277.6,0
16454070,10:20:27,10:20:27,3340,12,,,,4645.1,0
16454070,10:20:57,10:20:57,3341,13,,,,4916.73,0
16454070,10:21:27,10:21:27,3342,14,,,,5210.58,0
16454070,10:21:45,10:21:45,6498,15,,,,5378.39,0
16454070,10:22:25,10:22:25,9651,16,,,,5814.18,0
16454070,10:23:54,10:23:54,6500,17,,,,6180.57,0
16454070,10:24:40,10:24:40,6499,18,,,,6583.13,0
16454070,10:25:12,10:25:12,8960,19,,,,6936.57,0
16454070,10:25:48,10:25:48,3285,20,,,,7187.58,0
16454070,10:26:14,10:26:14,3286,21,,,,7479.12,0
16454070,10:27:00,10:27:00,6588,22,,,,7955.61,
16454070,10:28:00,10:28:00,9517,23,,,,8253.3,
16454070,10:30:00,10:30:00,9513,24,,,,8729.62,
16454070,10:32:01,10:32:01,6579,25,,,,10129.86,0
16454070,10:35:00,10:35:00,6608,26,,,,11856.51,
16454070,10:40:00,10:40:00,4848,27,,,,15222.31,0
16454070,10:40:29,10:40:29,4853,28,,,,15538.05,0
16454070,10:41:02,10:41:02,3462,29,,,,15835.72,0
16454070,10:41:31,10:41:31,2380,30,,,,16108.91,0
16454070,10:42:41,10:42:41,2381,31,,,,16663.43,0
16454070,10:43:36,10:43:36,153,32,,,,17108.09,0
16454070,10:43:50,10:43:50,154,33,,,,17264.44,0
16454070,10:45:00,10:45:00,7092,34,,,,17922.46,
16454070,10:50:02,10:50:02,9507,35,,,,19640.24,0
16454070,10:51:00,10:51:00,9504,36,,,,20049.96,
16454070,10:55:00,10:55:00,10161,37,,,,21789.71,
16454070,11:03:00,11:03:00,2504,38,,,,26148.73,
16454070,11:08:00,11:08:00,10344,39,,,,27067.88,
16454070,11:09:38,11:09:38,5730,40,,,,27667.36,0
16454070,11:13:00,11:13:00,9944,41,,1,,28709.72,
16454120,10:10:00,10:10:00,9771,1,,,1,0,
16454120,10:12:01,10:12:01,6049,2,,,,442.05,0
16454120,10:12:26,10:12:26,6050,3,,,,589.28,0
16454120,10:12:48,10:12:48,9648,4,,,,775.83,0
16454120,10:13:23,10:13:23,9775,5,,,,1094.37,0
16454120,10:13:44,10:13:44,9777,6,,,,1319.63,0
16454120,10:14:20,10:14:20,9778,7,,,,1589.14,0
16454120,10:16:04,10:16:04,9780,8,,,,2095.46,0
16454120,10:17:12,10:17:12,10595,9,,,,2748.05,0
16454120,10:19:00,10:19:00,9652,10,,,,3815.14,
16454120,10:19:50,10:19:50,8360,11,,,,4277.6,0
16454120,10:20:27,10:20:27,3340,12,,,,4645.1,0
16454120,10:20:57,10:20:57,3341,13,,,,4916.73,0
16454120,10:21:27,10:21:27,3342,14,,,,5210.58,0
16454120,10:21:45,10:21:45,6498,15,,,,5378.39,0
16454120,10:22:25,10:22:25,9651,16,,,,5814.18,0
16454120,10:23:54,10:23:54,6500,17,,,,6180.57,0
16454120,10:24:40,10:24:40,6499,18,,,,6583.13,0
16454120,10:25:12,10:25:12,8960,19,,,,6936.57,0
16454120,10:25:48,10:25:48,3285,20,,,,7187.58,0
16454120,10:26:14,10:26:14,3286,21,,,,7479.12,0
16454120,10:27:00,10:27:00,6588,22,,,,7955.61,
16454120,10:28:00,10:28:00,9517,23,,,,8253.3,
16454120,10:30:00,10:30:00,9513,24,,,,8729.62,
16454120,10:32:01,10:32:01,6579,25,,,,10129.86,0
16454120,10:35:00,10:35:00,6608,26,,,,11856.51,
16454120,10:40:00,10:40:00,4848,27,,,,15222.31,0
16454120,10:40:29,10:40:29,4853,28,,,,15538.05,0
16454120,10:41:02,10:41:02,3462,29,,,,15835.72,0
16454120,10:41:31,10:41:31,2380,30,,,,16108.91,0
16454120,10:42:41,10:42:41,2381,31,,,,16663.43,0
16454120,10:43:36,10:43:36,153,32,,,,17108.09,0
16454120,10:43:50,10:43:50,154,33,,,,17264.44,0
16454120,10:45:00,10:45:00,7092,34,,,,17922.46,
16454120,10:50:02,10:50:02,9507,35,,,,19640.24,0
16454120,10:51:00,10:51:00,9504,36,,,,20049.96,
16454120,10:55:00,10:55:00,10161,37,,,,21789.71,
16454120,11:03:00,11:03:00,2504,38,,,,26148.73,
16454120,11:08:00,11:08:00,10344,39,,,,27067.88,
16454120,11:09:38,11:09:38,5730,40,,,,27667.36,0
16454120,11:13:00,11:13:00,9944,41,,1,,28709.72,
16461070,13:40:00,13:40:00,6588,1,,,1,0,
16461070,13:41:00,13:41:00,9517,2,,,,301.54,
16461070,13:43:00,13:43:00,9513,3,,,,786.15,
16461070,13:45:36,13:45:36,6579,4,,,,2183.7,0
16461070,13:48:00,13:48:00,6608,5,,,,3900.37,
16461070,13:53:03,13:53:03,4848,6,,,,7266.17,0
16461070,13:53:33,13:53:33,4853,7,,,,7581.91,0
16461070,13:54:06,13:54:06,3462,8,,,,7878.55,0
16461070,13:54:33,13:54:33,2380,9,,,,8152.31,0
16461070,13:55:42,13:55:42,2381,10,,,,8706.03,0
16461070,13:56:35,13:56:35,153,11,,,,9151.44,0
16461070,13:56:49,13:56:49,154,12,,,,9307.79,0
16461070,13:58:00,13:58:00,7092,13,,,,9965.81,
16461070,14:03:02,14:03:02,9507,14,,,,11683.59,0
16461070,14:04:00,14:04:00,9504,15,,,,12093.31,
16461070,14:08:00,14:08:00,10161,16,,,,13833.06,
16461070,14:16:00,14:16:00,2504,17,,,,18192.08,
16461070,14:21:00,14:21:00,10344,18,,,,19111.23,
16461070,14:22:40,14:22:40,5730,19,,,,19710.71,0
16461070,14:27:00,14:27:00,9944,20,,1,,20774.53,
16461120,13:40:00,13:40:00,6588,1,,,1,0,
16461120,13:41:00,13:41:00,9517,2,,,,301.54,
16461120,13:43:00,13:43:00,9513,3,,,,786.15,
16461120,13:45:36,13:45:36,6579,4,,,,2183.7,0
16461120,13:48:00,13:48:00,6608,5,,,,3900.37,
16461120,13:53:03,13:53:03,4848,6,,,,7266.17,0
16461120,13:53:33,13:53:33,4853,7,,,,7581.91,0
16461120,13:54:06,13:54:06,3462,8,,,,7878.55,0
16461120,13:54:33,13:54:33,2380,9,,,,8152.31,0
16461120,13:55:42,13:55:42,2381,10,,,,8706.03,0
16461120,13:56:35,13:56:35,153,11,,,,9151.44,0
16461120,13:56:49,13:56:49,154,12,,,,9307.79,0
16461120,13:58:00,13:58:00,7092,13,,,,9965.81,
16461120,14:03:02,14:03:02,9507,14,,,,11683.59,0
16461120,14:04:00,14:04:00,9504,15,,,,12093.31,
16461120,14:08:00,14:08:00,10161,16,,,,13833.06,
16461120,14:16:00,14:16:00,2504,17,,,,18192.08,
16461120,14:21:00,14:21:00,10344,18,,,,19111.23,
16461120,14:22:40,14:22:40,5730,19,,,,19710.71,0
16461120,14:27:00,14:27:00,9944,20,,1,,20774.53,
16630070,10:40:00,10:40:00,9771,1,,,1,0,
16630070,10:42:01,10:42:01,6049,2,,,,442.05,0
16630070,10:42:26,10:42:26,6050,3,,,,589.28,0
16630070,10:42:48,10:42:48,9648,4,,,,775.83,0
16630070,10:43:23,10:43:23,9775,5,,,,1094.37,0
16630070,10:43:44,10:43:44,9777,6,,,,1319.63,0
16630070,10:44:20,10:44:20,9778,7,,,,1589.14,0
16630070,10:46:04,10:46:04,9780,8,,,,2095.46,0
16630070,10:47:12,10:47:12,10595,9,,,,2748.05,0
16630070,10:49:00,10:49:00,9652,10,,,,3815.14,
16630070,10:49:50,10:49:50,8360,11,,,,4277.6,0
16630070,10:50:27,10:50:27,3340,12,,,,4645.1,0
16630070,10:50:57,10:50:57,3341,13,,,,4916.73,0
16630070,10:51:27,10:51:27,3342,14,,,,5210.58,0
16630070,10:51:45,10:51:45,6498,15,,,,5378.39,0
16630070,10:52:25,10:52:25,9651,16,,,,5814.18,0
16630070,10:53:54,10:53:54,6500,17,,,,6180.57,0
16630070,10:54:40,10:54:40,6499,18,,,,6583.13,0
16630070,10:55:12,10:55:12,8960,19,,,,6936.57,0
16630070,10:55:48,10:55:48,3285,20,,,,7187.58,0
16630070,10:56:14,10:56:14,3286,21,,,,7479.12,0
16630070,10:57:00,10:57:00,6588,22,,,,7955.61,
16630070,10:58:00,10:58:00,9517,23,,,,8253.3,
16630070,11:00:00,11:00:00,9513,24,,,,8729.62,
16630070,11:02:01,11:02:01,6579,25,,,,10129.86,0
16630070,11:05:00,11:05:00,6608,26,,,,11856.51,
16630070,11:10:00,11:10:00,4848,27,,,,15222.31,0
16630070,11:10:29,11:10:29,4853,28,,,,15538.05,0
16630070,11:11:02,11:11:02,3462,29,,,,15835.72,0
16630070,11:11:31,11:11:31,2380,30,,,,16108.91,0
16630070,11:12:41,11:12:41,2381,31,,,,16663.43,0
16630070,11:13:36,11:13:36,153,32,,,,17108.09,0
16630070,11:13:50,11:13:50,154,33,,,,17264.44,0
16630070,11:15:00,11:15:00,7092,34,,,,17922.46,
16630070,11:20:02,11:20:02,9507,35,,,,19640.24,0
16630070,11:21:00,11:21:00,9504,36,,,,20049.96,
16630070,11:25:00,11:25:00,10161,37,,,,21789.71,
16630070,11:33:00,11:33:00,2504,38,,,,26148.73,
16630070,11:38:00,11:38:00,10344,39,,,,27067.88,
16630070,11:39:38,11:39:38,5730,40,,,,27667.36,0
16630070,11:43:00,11:43:00,9944,41,,1,,28709.72,
16630120,10:40:00,10:40:00,9771,1,,,1,0,
16630120,10:42:01,10:42:01,6049,2,,,,442.05,0
16630120,10:42:26,10:42:26,6050,3,,,,589.28,0
16630120,10:42:48,10:42:48,9648,4,,,,775.83,0
16630120,10:43:23,10:43:23,9775,5,,,,1094.37,0
16630120,10:43:44,10:43:44,9777,6,,,,1319.63,0
16630120,10:44:20,10:44:20,9778,7,,,,1589.14,0
16630120,10:46:04,10:46:04,9780,8,,,,2095.46,0
16630120,10:47:12,10:47:12,10595,9,,,,2748.05,0
16630120,10:49:00,10:49:00,9652,10,,,,3815.14,
16630120,10:49:50,10:49:50,8360,11,,,,4277.6,0
16630120,10:50:27,10:50:27,3340,12,,,,4645.1,0
16630120,10:50:57,10:50:57,3341,13,,,,4916.73,0
16630120,10:51:27,10:51:27,3342,14,,,,5210.58,0
16630120,10:51:45,10:51:45,6498,15,,,,5378.39,0
16630120,10:52:25,10:52:25,9651,16,,,,5814.18,0
16630120,10:53:54,10:53:54,6500,17,,,,6180.57,0
16630120,10:54:40,10:54:40,6499,18,,,,6583.13,0
16630120,10:55:12,10:55:12,8960,19,,,,6936.57,0
16630120,10:55:48,10:55:48,3285,20,,,,7187.58,0
16630120,10:56:14,10:56:14,3286,21,,,,7479.12,0
16630120,10:57:00,10:57:00,6588,22,,,,7955.61,
16630120,10:58:00,10:58:00,9517,23,,,,8253.3,
16630120,11:00:00,11:00:00,9513,24,,,,8729.62,
16630120,11:02:01,11:02:01,6579,25,,,,10129.86,0
16630120,11:05:00,11:05:00,6608,26,,,,11856.51,
16630120,11:10:00,11:10:00,4848,27,,,,15222.31,0
16630120,11:10:29,11:10:29,4853,28,,,,15538.05,0
16630120,11:11:02,11:11:02,3462,29,,,,15835.72,0
16630120,11:11:31,11:11:31,2380,30,,,,16108.91,0
16630120,11:12:41,11:12:41,2381,31,,,,16663.43,0
16630120,11:13:36,11:13:36,153,32,,,,17108.09,0
16630120,11:13:50,11:13:50,154,33,,,,17264.44,0
16630120,11:15:00,11:15:00,7092,34,,,,17922.46,
16630120,11:20:02,11:20:02,9507,35,,,,19640.24,0
16630120,11:21:00,11:21:00,9504,36,,,,20049.96,
16630120,11:25:00,11:25:00,10161,37,,,,21789.71,
16630120,11:33:00,11:33:00,2504,38,,,,26148.73,
16630120,11:38:00,11:38:00,10344,39,,,,27067.88,
16630120,11:39:38,11:39:38,5730,40,,,,27667.36,0
16630120,11:43:00,11:43:00,9944,41,,1,,28709.72,
16664140,07:39:00,07:39:00,6588,1,,,1,0,
16664140,07:40:00,07:40:00,9517,2,,,,301.54,
16664140,07:42:00,07:42:00,9513,3,,,,786.15,
16664140,07:44:36,07:44:36,6579,4,,,,2183.7,0
16664140,07:47:00,07:47:00,6608,5,,,,3900.37,
16664140,07:52:03,07:52:03,4848,6,,,,7266.17,0
16664140,07:52:33,07:52:33,4853,7,,,,7581.91,0
16664140,07:53:06,07:53:06,3462,8,,,,7878.55,0
16664140,07:53:33,07:53:33,2380,9,,,,8152.31,0
16664140,07:54:42,07:54:42,2381,10,,,,8706.03,0
16664140,07:55:35,07:55:35,153,11,,,,9151.44,0
16664140,07:55:49,07:55:49,154,12,,,,9307.79,0
16664140,07:57:00,07:57:00,7092,13,,,,9965.81,
16664140,08:02:02,08:02:02,9507,14,,,,11683.59,0
16664140,08:03:00,08:03:00,9504,15,,,,12093.31,
16664140,08:07:00,08:07:00,10161,16,,,,13833.06,
16664140,08:15:00,08:15:00,2504,17,,,,18192.08,
16664140,08:20:00,08:20:00,10344,18,,,,19111.23,
16664140,08:21:06,08:21:06,5730,19,,,,19710.71,0
16664140,08:24:00,08:24:00,9944,20,,1,,20774.53,
16694010,13:32:00,13:32:00,6588,1,,,1,0,
16694010,13:33:00,13:33:00,9517,2,,,,301.54,
16694010,13:35:00,13:35:00,9513,3,,,,786.15,
16694010,13:37:36,13:37:36,6579,4,,,,2183.7,0
16694010,13:40:00,13:40:00,6608,5,,,,3900.37,
16694010,13:45:03,13:45:03,4848,6,,,,7266.17,0
16694010,13:45:33,13:45:33,4853,7,,,,7581.91,0
16694010,13:46:06,13:46:06,3462,8,,,,7878.55,0
16694010,13:46:33,13:46:33,2380,9,,,,8152.31,0
16694010,13:47:42,13:47:42,2381,10,,,,8706.03,0
16694010,13:48:35,13:48:35,153,11,,,,9151.44,0
16694010,13:48:49,13:48:49,154,12,,,,9307.79,0
16694010,13:50:00,13:50:00,7092,13,,,,9965.81,
16694010,13:55:02,13:55:02,9507,14,,,,11683.59,0
16694010,13:56:00,13:56:00,9504,15,,,,12093.31,
16694010,14:00:00,14:00:00,10161,16,,,,13833.06,
16694010,14:08:00,14:08:00,2504,17,,,,18192.08,
16694010,14:13:00,14:13:00,10344,18,,,,19111.23,
16694010,14:14:40,14:14:40,5730,19,,,,19710.71,0
16694010,14:19:00,14:19:00,9944,20,,1,,20774.53,
16694080,13:32:00,13:32:00,6588,1,,,1,0,
16694080,13:33:00,13:33:00,9517,2,,,,301.54,
16694080,13:35:00,13:35:00,9513,3,,,,786.15,
16694080,13:37:36,13:37:36,6579,4,,,,2183.7,0
16694080,13:40:00,13:40:00,6608,5,,,,3900.37,
16694080,13:45:03,13:45:03,4848,6,,,,7266.17,0
16694080,13:45:33,13:45:33,4853,7,,,,7581.91,0
16694080,13:46:06,13:46:06,3462,8,,,,7878.55,0
16694080,13:46:33,13:46:33,2380,9,,,,8152.31,0
16694080,13:47:42,13:47:42,2381,10,,,,8706.03,0
16694080,13:48:35,13:48:35,153,11,,,,9151.44,0
16694080,13:48:49,13:48:49,154,12,,,,9307.79,0
16694080,13:50:00,13:50:00,7092,13,,,,9965.81,
16694080,13:55:02,13:55:02,9507,14,,,,11683.59,0
16694080,13:56:00,13:56:00,9504,15,,,,12093.31,
16694080,14:00:00,14:00:00,10161,16,,,,13833.06,
16694080,14:08:00,14:08:00,2504,17,,,,18192.08,
16694080,14:13:00,14:13:00,10344,18,,,,19111.23,
16694080,14:14:40,14:14:40,5730,19,,,,19710.71,0
16694080,14:19:00,14:19:00,9944,20,,1,,20774.53,
16694130,13:32:00,13:32:00,6588,1,,,1,0,
16694130,13:33:00,13:33:00,9517,2,,,,301.54,
16694130,13:35:00,13:35:00,9513,3,,,,786.15,
16694130,13:37:36,13:37:36,6579,4,,,,2183.7,0
16694130,13:40:00,13:40:00,6608,5,,,,3900.37,
16694130,13:45:03,13:45:03,4848,6,,,,7266.17,0
16694130,13:45:33,13:45:33,4853,7,,,,7581.91,0
16694130,13:46:06,13:46:06,3462,8,,,,7878.55,0
16694130,13:46:33,13:46:33,2380,9,,,,8152.31,0
16694130,13:47:42,13:47:42,2381,10,,,,8706.03,0
16694130,13:48:35,13:48:35,153,11,,,,9151.44,0
16694130,13:48:49,13:48:49,154,12,,,,9307.79,0
16694130,13:50:00,13:50:00,7092,13,,,,9965.81,
16694130,13:55:02,13:55:02,9507,14,,,,11683.59,0
16694130,13:56:00,13:56:00,9504,15,,,,12093.31,
16694130,14:00:00,14:00:00,10161,16,,,,13833.06,
16694130,14:08:00,14:08:00,2504,17,,,,18192.08,
16694130,14:13:00,14:13:00,10344,18,,,,19111.23,
16694130,14:14:40,14:14:40,5730,19,,,,19710.71,0
16694130,14:19:00,14:19:00,9944,20,,1,,20774.53,
16696070,21:35:00,21:35:00,6588,1,,,1,0,
16696070,21:36:00,21:36:00,9517,2,,,,301.54,
16696070,21:38:00,21:38:00,9513,3,,,,786.15,
16696070,21:40:36,21:40:36,6579,4,,,,2183.7,0
16696070,21:43:00,21:43:00,6608,5,,,,3900.37,
16696070,21:48:03,21:48:03,4848,6,,,,7266.17,0
16696070,21:48:33,21:48:33,4853,7,,,,7581.91,0
16696070,21:49:06,21:49:06,3462,8,,,,7878.55,0
16696070,21:49:33,21:49:33,2380,9,,,,8152.31,0
16696070,21:50:42,21:50:42,2381,10,,,,8706.03,0
16696070,21:51:35,21:51:35,153,11,,,,9151.44,0
16696070,21:51:49,21:51:49,154,12,,,,9307.79,0
16696070,21:53:00,21:53:00,7092,13,,,,9965.81,
16696070,21:58:02,21:58:02,9507,14,,,,11683.59,0
16696070,21:59:00,21:59:00,9504,15,,,,12093.31,
16696070,22:03:00,22:03:00,10161,16,,,,13833.06,
16696070,22:11:00,22:11:00,2504,17,,,,18192.08,
16696070,22:16:00,22:16:00,10344,18,,,,19111.23,
16696070,22:17:23,22:17:23,5730,19,,,,19710.71,0
16696070,22:21:00,22:21:00,9944,20,,1,,20774.53,
16696120,21:35:00,21:35:00,6588,1,,,1,0,
16696120,21:36:00,21:36:00,9517,2,,,,301.54,
16696120,21:38:00,21:38:00,9513,3,,,,786.15,
16696120,21:40:36,21:40:36,6579,4,,,,2183.7,0
16696120,21:43:00,21:43:00,6608,5,,,,3900.37,
16696120,21:48:03,21:48:03,4848,6,,,,7266.17,0
16696120,21:48:33,21:48:33,4853,7,,,,7581.91,0
16696120,21:49:06,21:49:06,3462,8,,,,7878.55,0
16696120,21:49:33,21:49:33,2380,9,,,,8152.31,0
16696120,21:50:42,21:50:42,2381,10,,,,8706.03,0
16696120,21:51:35,21:51:35,153,11,,,,9151.44,0
16696120,21:51:49,21:51:49,154,12,,,,9307.79,0
16696120,21:53:00,21:53:00,7092,13,,,,9965.81,
16696120,21:58:02,21:58:02,9507,14,,,,11683.59,0
16696120,21:59:00,21:59:00,9504,15,,,,12093.31,
16696120,22:03:00,22:03:00,10161,16,,,,13833.06,
16696120,22:11:00,22:11:00,2504,17,,,,18192.08,
16696120,22:16:00,22:16:00,10344,18,,,,19111.23,
16696120,22:17:23,22:17:23,5730,19,,,,19710.71,0
16696120,22:21:00,22:21:00,9944,20,,1,,20774.53,
16717020,09:05:00,09:05:00,9771,1,,,1,0,
16717020,09:07:28,09:07:28,6049,2,,,,442.05,0
16717020,09:07:59,09:07:59,6050,3,,,,589.28,0
16717020,09:08:26,09:08:26,9648,4,,,,775.83,0
16717020,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717020,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717020,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717020,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717020,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717020,09:16:00,09:16:00,9652,10,,,,3815.14,
16717020,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717020,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717020,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717020,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717020,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717020,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717020,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717020,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717020,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717020,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717020,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717020,09:26:00,09:26:00,6588,22,,,,7953.45,
16717020,09:28:00,09:28:00,9517,23,,,,8251.14,
16717020,09:29:00,09:29:00,9513,24,,,,8727.46,
16717020,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717020,09:35:00,09:35:00,6608,26,,,,11854.35,
16717020,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717020,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717020,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717020,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717020,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717020,09:45:19,09:45:19,153,32,,,,17105.93,0
16717020,09:45:36,09:45:36,154,33,,,,17261.68,0
16717020,09:47:00,09:47:00,7092,34,,,,17919.7,
16717020,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717020,09:54:00,09:54:00,9504,36,,,,20047.2,
16717020,09:57:00,09:57:00,5520,37,,,,21475.31,
16717020,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717020,10:04:00,10:04:00,10344,39,,,,25998,
16717020,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717020,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717030,09:05:00,09:05:00,9771,1,,,1,0,
16717030,09:07:28,09:07:28,6049,2,,,,442.05,0
16717030,09:07:59,09:07:59,6050,3,,,,589.28,0
16717030,09:08:26,09:08:26,9648,4,,,,775.83,0
16717030,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717030,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717030,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717030,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717030,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717030,09:16:00,09:16:00,9652,10,,,,3815.14,
16717030,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717030,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717030,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717030,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717030,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717030,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717030,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717030,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717030,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717030,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717030,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717030,09:26:00,09:26:00,6588,22,,,,7953.45,
16717030,09:28:00,09:28:00,9517,23,,,,8251.14,
16717030,09:29:00,09:29:00,9513,24,,,,8727.46,
16717030,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717030,09:35:00,09:35:00,6608,26,,,,11854.35,
16717030,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717030,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717030,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717030,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717030,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717030,09:45:19,09:45:19,153,32,,,,17105.93,0
16717030,09:45:36,09:45:36,154,33,,,,17261.68,0
16717030,09:47:00,09:47:00,7092,34,,,,17919.7,
16717030,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717030,09:54:00,09:54:00,9504,36,,,,20047.2,
16717030,09:57:00,09:57:00,5520,37,,,,21475.31,
16717030,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717030,10:04:00,10:04:00,10344,39,,,,25998,
16717030,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717030,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717040,09:05:00,09:05:00,9771,1,,,1,0,
16717040,09:07:28,09:07:28,6049,2,,,,442.05,0
16717040,09:07:59,09:07:59,6050,3,,,,589.28,0
16717040,09:08:26,09:08:26,9648,4,,,,775.83,0
16717040,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717040,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717040,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717040,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717040,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717040,09:16:00,09:16:00,9652,10,,,,3815.14,
16717040,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717040,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717040,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717040,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717040,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717040,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717040,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717040,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717040,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717040,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717040,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717040,09:26:00,09:26:00,6588,22,,,,7953.45,
16717040,09:28:00,09:28:00,9517,23,,,,8251.14,
16717040,09:29:00,09:29:00,9513,24,,,,8727.46,
16717040,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717040,09:35:00,09:35:00,6608,26,,,,11854.35,
16717040,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717040,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717040,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717040,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717040,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717040,09:45:19,09:45:19,153,32,,,,17105.93,0
16717040,09:45:36,09:45:36,154,33,,,,17261.68,0
16717040,09:47:00,09:47:00,7092,34,,,,17919.7,
16717040,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717040,09:54:00,09:54:00,9504,36,,,,20047.2,
16717040,09:57:00,09:57:00,5520,37,,,,21475.31,
16717040,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717040,10:04:00,10:04:00,10344,39,,,,25998,
16717040,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717040,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717050,09:05:00,09:05:00,9771,1,,,1,0,
16717050,09:07:28,09:07:28,6049,2,,,,442.05,0
16717050,09:07:59,09:07:59,6050,3,,,,589.28,0
16717050,09:08:26,09:08:26,9648,4,,,,775.83,0
16717050,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717050,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717050,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717050,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717050,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717050,09:16:00,09:16:00,9652,10,,,,3815.14,
16717050,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717050,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717050,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717050,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717050,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717050,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717050,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717050,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717050,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717050,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717050,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717050,09:26:00,09:26:00,6588,22,,,,7953.45,
16717050,09:28:00,09:28:00,9517,23,,,,8251.14,
16717050,09:29:00,09:29:00,9513,24,,,,8727.46,
16717050,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717050,09:35:00,09:35:00,6608,26,,,,11854.35,
16717050,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717050,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717050,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717050,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717050,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717050,09:45:19,09:45:19,153,32,,,,17105.93,0
16717050,09:45:36,09:45:36,154,33,,,,17261.68,0
16717050,09:47:00,09:47:00,7092,34,,,,17919.7,
16717050,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717050,09:54:00,09:54:00,9504,36,,,,20047.2,
16717050,09:57:00,09:57:00,5520,37,,,,21475.31,
16717050,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717050,10:04:00,10:04:00,10344,39,,,,25998,
16717050,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717050,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717060,09:05:00,09:05:00,9771,1,,,1,0,
16717060,09:07:28,09:07:28,6049,2,,,,442.05,0
16717060,09:07:59,09:07:59,6050,3,,,,589.28,0
16717060,09:08:26,09:08:26,9648,4,,,,775.83,0
16717060,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717060,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717060,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717060,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717060,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717060,09:16:00,09:16:00,9652,10,,,,3815.14,
16717060,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717060,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717060,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717060,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717060,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717060,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717060,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717060,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717060,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717060,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717060,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717060,09:26:00,09:26:00,6588,22,,,,7953.45,
16717060,09:28:00,09:28:00,9517,23,,,,8251.14,
16717060,09:29:00,09:29:00,9513,24,,,,8727.46,
16717060,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717060,09:35:00,09:35:00,6608,26,,,,11854.35,
16717060,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717060,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717060,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717060,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717060,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717060,09:45:19,09:45:19,153,32,,,,17105.93,0
16717060,09:45:36,09:45:36,154,33,,,,17261.68,0
16717060,09:47:00,09:47:00,7092,34,,,,17919.7,
16717060,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717060,09:54:00,09:54:00,9504,36,,,,20047.2,
16717060,09:57:00,09:57:00,5520,37,,,,21475.31,
16717060,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717060,10:04:00,10:04:00,10344,39,,,,25998,
16717060,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717060,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717090,09:05:00,09:05:00,9771,1,,,1,0,
16717090,09:07:28,09:07:28,6049,2,,,,442.05,0
16717090,09:07:59,09:07:59,6050,3,,,,589.28,0
16717090,09:08:26,09:08:26,9648,4,,,,775.83,0
16717090,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717090,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717090,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717090,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717090,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717090,09:16:00,09:16:00,9652,10,,,,3815.14,
16717090,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717090,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717090,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717090,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717090,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717090,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717090,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717090,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717090,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717090,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717090,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717090,09:26:00,09:26:00,6588,22,,,,7953.45,
16717090,09:28:00,09:28:00,9517,23,,,,8251.14,
16717090,09:29:00,09:29:00,9513,24,,,,8727.46,
16717090,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717090,09:35:00,09:35:00,6608,26,,,,11854.35,
16717090,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717090,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717090,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717090,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717090,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717090,09:45:19,09:45:19,153,32,,,,17105.93,0
16717090,09:45:36,09:45:36,154,33,,,,17261.68,0
16717090,09:47:00,09:47:00,7092,34,,,,17919.7,
16717090,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717090,09:54:00,09:54:00,9504,36,,,,20047.2,
16717090,09:57:00,09:57:00,5520,37,,,,21475.31,
16717090,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717090,10:04:00,10:04:00,10344,39,,,,25998,
16717090,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717090,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717100,09:05:00,09:05:00,9771,1,,,1,0,
16717100,09:07:28,09:07:28,6049,2,,,,442.05,0
16717100,09:07:59,09:07:59,6050,3,,,,589.28,0
16717100,09:08:26,09:08:26,9648,4,,,,775.83,0
16717100,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717100,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717100,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717100,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717100,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717100,09:16:00,09:16:00,9652,10,,,,3815.14,
16717100,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717100,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717100,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717100,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717100,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717100,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717100,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717100,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717100,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717100,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717100,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717100,09:26:00,09:26:00,6588,22,,,,7953.45,
16717100,09:28:00,09:28:00,9517,23,,,,8251.14,
16717100,09:29:00,09:29:00,9513,24,,,,8727.46,
16717100,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717100,09:35:00,09:35:00,6608,26,,,,11854.35,
16717100,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717100,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717100,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717100,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717100,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717100,09:45:19,09:45:19,153,32,,,,17105.93,0
16717100,09:45:36,09:45:36,154,33,,,,17261.68,0
16717100,09:47:00,09:47:00,7092,34,,,,17919.7,
16717100,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717100,09:54:00,09:54:00,9504,36,,,,20047.2,
16717100,09:57:00,09:57:00,5520,37,,,,21475.31,
16717100,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717100,10:04:00,10:04:00,10344,39,,,,25998,
16717100,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717100,10:08:00,10:08:00,9944,41,,1,,27663.68,
16717110,09:05:00,09:05:00,9771,1,,,1,0,
16717110,09:07:28,09:07:28,6049,2,,,,442.05,0
16717110,09:07:59,09:07:59,6050,3,,,,589.28,0
16717110,09:08:26,09:08:26,9648,4,,,,775.83,0
16717110,09:09:08,09:09:08,9775,5,,,,1094.37,0
16717110,09:09:34,09:09:34,9777,6,,,,1319.63,0
16717110,09:10:18,09:10:18,9778,7,,,,1589.14,0
16717110,09:12:25,09:12:25,9780,8,,,,2095.46,0
16717110,09:13:48,09:13:48,10595,9,,,,2748.05,0
16717110,09:16:00,09:16:00,9652,10,,,,3815.14,
16717110,09:17:02,09:17:02,8360,11,,,,4277.6,0
16717110,09:17:49,09:17:49,3340,12,,,,4645.1,0
16717110,09:18:26,09:18:26,3341,13,,,,4916.73,0
16717110,09:19:03,09:19:03,3342,14,,,,5210.58,0
16717110,09:19:26,09:19:26,6498,15,,,,5378.39,0
16717110,09:20:16,09:20:16,9651,16,,,,5814.18,0
16717110,09:22:07,09:22:07,6500,17,,,,6180.57,0
16717110,09:23:04,09:23:04,6499,18,,,,6583.13,0
16717110,09:23:44,09:23:44,8960,19,,,,6936.57,0
16717110,09:24:29,09:24:29,3285,20,,,,7187.58,0
16717110,09:25:03,09:25:03,3286,21,,,,7476.96,0
16717110,09:26:00,09:26:00,6588,22,,,,7953.45,
16717110,09:28:00,09:28:00,9517,23,,,,8251.14,
16717110,09:29:00,09:29:00,9513,24,,,,8727.46,
16717110,09:31:25,09:31:25,6579,25,,,,10127.7,0
16717110,09:35:00,09:35:00,6608,26,,,,11854.35,
16717110,09:41:00,09:41:00,4848,27,,,,15220.15,0
16717110,09:41:35,09:41:35,4853,28,,,,15535.89,0
16717110,09:42:14,09:42:14,3462,29,,,,15833.56,0
16717110,09:42:50,09:42:50,2380,30,,,,16106.75,0
16717110,09:44:13,09:44:13,2381,31,,,,16661.27,0
16717110,09:45:19,09:45:19,153,32,,,,17105.93,0
16717110,09:45:36,09:45:36,154,33,,,,17261.68,0
16717110,09:47:00,09:47:00,7092,34,,,,17919.7,
16717110,09:52:52,09:52:52,9507,35,,,,19637.48,0
16717110,09:54:00,09:54:00,9504,36,,,,20047.2,
16717110,09:57:00,09:57:00,5520,37,,,,21475.31,
16717110,10:03:01,10:03:01,9486,38,,,,25341.67,0
16717110,10:04:00,10:04:00,10344,39,,,,25998,
16717110,10:05:41,10:05:41,5730,40,,,,26617.88,0
16717110,10:08:00,10:08:00,9944,41,,1,,27663.68,
1675140,20:06:00,20:06:00,6588,1,,,1,0,
1675140,20:07:00,20:07:00,9517,2,,,,301.54,
1675140,20:09:00,20:09:00,9513,3,,,,786.15,
1675140,20:11:36,20:11:36,6579,4,,,,2183.7,0
1675140,20:14:00,20:14:00,6608,5,,,,3900.37,
1675140,20:19:03,20:19:03,4848,6,,,,7266.17,0
1675140,20:19:33,20:19:33,4853,7,,,,7581.91,0
1675140,20:20:06,20:20:06,3462,8,,,,7878.55,0
1675140,20:20:33,20:20:33,2380,9,,,,8152.31,0
1675140,20:21:42,20:21:42,2381,10,,,,8706.03,0
1675140,20:22:35,20:22:35,153,11,,,,9151.44,0
1675140,20:22:49,20:22:49,154,12,,,,9307.79,0
1675140,20:24:00,20:24:00,7092,13,,,,9965.81,
1675140,20:29:02,20:29:02,9507,14,,,,11683.59,0
1675140,20:30:00,20:30:00,9504,15,,,,12093.31,
1675140,20:34:00,20:34:00,10161,16,,,,13833.06,
1675140,20:42:00,20:42:00,2504,17,,,,18192.08,
1675140,20:47:00,20:47:00,10344,18,,,,19111.23,
1675140,20:48:40,20:48:40,5730,19,,,,19710.71,0
1675140,20:53:00,20:53:00,9944,20,,1,,20774.53,
16760070,19:06:00,19:06:00,6588,1,,,1,0,
16760070,19:07:00,19:07:00,9517,2,,,,301.54,
16760070,19:09:00,19:09:00,9513,3,,,,786.15,
16760070,19:11:36,19:11:36,6579,4,,,,2183.7,0
16760070,19:14:00,19:14:00,6608,5,,,,3900.37,
16760070,19:19:03,19:19:03,4848,6,,,,7266.17,0
16760070,19:19:33,19:19:33,4853,7,,,,7581.91,0
16760070,19:20:06,19:20:06,3462,8,,,,7878.55,0
16760070,19:20:33,19:20:33,2380,9,,,,8152.31,0
16760070,19:21:42,19:21:42,2381,10,,,,8706.03,0
16760070,19:22:35,19:22:35,153,11,,,,9151.44,0
16760070,19:22:49,19:22:49,154,12,,,,9307.79,0
16760070,19:24:00,19:24:00,7092,13,,,,9965.81,
16760070,19:29:02,19:29:02,9507,14,,,,11683.59,0
16760070,19:30:00,19:30:00,9504,15,,,,12093.31,
16760070,19:34:00,19:34:00,10161,16,,,,13833.06,
16760070,19:42:00,19:42:00,2504,17,,,,18192.08,
16760070,19:47:00,19:47:00,10344,18,,,,19111.23,
16760070,19:48:40,19:48:40,5730,19,,,,19710.71,0
16760070,19:53:00,19:53:00,9944,20,,1,,20774.53,
16760120,19:06:00,19:06:00,6588,1,,,1,0,
16760120,19:07:00,19:07:00,9517,2,,,,301.54,
16760120,19:09:00,19:09:00,9513,3,,,,786.15,
16760120,19:11:36,19:11:36,6579,4,,,,2183.7,0
16760120,19:14:00,19:14:00,6608,5,,,,3900.37,
16760120,19:19:03,19:19:03,4848,6,,,,7266.17,0
16760120,19:19:33,19:19:33,4853,7,,,,7581.91,0
16760120,19:20:06,19:20:06,3462,8,,,,7878.55,0
16760120,19:20:33,19:20:33,2380,9,,,,8152.31,0
16760120,19:21:42,19:21:42,2381,10,,,,8706.03,0
16760120,19:22:35,19:22:35,153,11,,,,9151.44,0
16760120,19:22:49,19:22:49,154,12,,,,9307.79,0
16760120,19:24:00,19:24:00,7092,13,,,,9965.81,
16760120,19:29:02,19:29:02,9507,14,,,,11683.59,0
16760120,19:30:00,19:30:00,9504,15,,,,12093.31,
16760120,19:34:00,19:34:00,10161,16,,,,13833.06,
16760120,19:42:00,19:42:00,2504,17,,,,18192.08,
16760120,19:47:00,19:47:00,10344,18,,,,19111.23,
16760120,19:48:40,19:48:40,5730,19,,,,19710.71,0
16760120,19:53:00,19:53:00,9944,20,,1,,20774.53,
1679070,17:10:00,17:10:00,6588,1,,,1,0,
1679070,17:11:00,17:11:00,9517,2,,,,301.54,
1679070,17:13:00,17:13:00,9513,3,,,,786.15,
1679070,17:15:36,17:15:36,6579,4,,,,2183.7,0
1679070,17:18:00,17:18:00,6608,5,,,,3900.37,
1679070,17:23:03,17:23:03,4848,6,,,,7266.17,0
1679070,17:23:33,17:23:33,4853,7,,,,7581.91,0
1679070,17:24:06,17:24:06,3462,8,,,,7878.55,0
1679070,17:24:33,17:24:33,2380,9,,,,8152.31,0
1679070,17:25:42,17:25:42,2381,10,,,,8706.03,0
1679070,17:26:35,17:26:35,153,11,,,,9151.44,0
1679070,17:26:49,17:26:49,154,12,,,,9307.79,0
1679070,17:28:00,17:28:00,7092,13,,,,9965.81,
1679070,17:33:02,17:33:02,9507,14,,,,11683.59,0
1679070,17:34:00,17:34:00,9504,15,,,,12093.31,
1679070,17:38:00,17:38:00,10161,16,,,,13833.06,
1679070,17:46:00,17:46:00,2504,17,,,,18192.08,
1679070,17:51:00,17:51:00,10344,18,,,,19111.23,
1679070,17:52:40,17:52:40,5730,19,,,,19710.71,0
1679070,17:57:00,17:57:00,9944,20,,1,,20774.53,
1679120,17:10:00,17:10:00,6588,1,,,1,0,
1679120,17:11:00,17:11:00,9517,2,,,,301.54,
1679120,17:13:00,17:13:00,9513,3,,,,786.15,
1679120,17:15:36,17:15:36,6579,4,,,,2183.7,0
1679120,17:18:00,17:18:00,6608,5,,,,3900.37,
1679120,17:23:03,17:23:03,4848,6,,,,7266.17,0
1679120,17:23:33,17:23:33,4853,7,,,,7581.91,0
1679120,17:24:06,17:24:06,3462,8,,,,7878.55,0
1679120,17:24:33,17:24:33,2380,9,,,,8152.31,0
1679120,17:25:42,17:25:42,2381,10,,,,8706.03,0
1679120,17:26:35,17:26:35,153,11,,,,9151.44,0
1679120,17:26:49,17:26:49,154,12,,,,9307.79,0
1679120,17:28:00,17:28:00,7092,13,,,,9965.81,
1679120,17:33:02,17:33:02,9507,14,,,,11683.59,0
1679120,17:34:00,17:34:00,9504,15,,,,12093.31,
1679120,17:38:00,17:38:00,10161,16,,,,13833.06,
1679120,17:46:00,17:46:00,2504,17,,,,18192.08,
1679120,17:51:00,17:51:00,10344,18,,,,19111.23,
1679120,17:52:40,17:52:40,5730,19,,,,19710.71,0
1679120,17:57:00,17:57:00,9944,20,,1,,20774.53,
16879070,12:10:00,12:10:00,6588,1,,,1,0,
16879070,12:11:00,12:11:00,9517,2,,,,301.54,
16879070,12:13:00,12:13:00,9513,3,,,,786.15,
16879070,12:15:36,12:15:36,6579,4,,,,2183.7,0
16879070,12:18:00,12:18:00,6608,5,,,,3900.37,
16879070,12:23:03,12:23:03,4848,6,,,,7266.17,0
16879070,12:23:33,12:23:33,4853,7,,,,7581.91,0
16879070,12:24:06,12:24:06,3462,8,,,,7878.55,0
16879070,12:24:33,12:24:33,2380,9,,,,8152.31,0
16879070,12:25:42,12:25:42,2381,10,,,,8706.03,0
16879070,12:26:35,12:26:35,153,11,,,,9151.44,0
16879070,12:26:49,12:26:49,154,12,,,,9307.79,0
16879070,12:28:00,12:28:00,7092,13,,,,9965.81,
16879070,12:33:02,12:33:02,9507,14,,,,11683.59,0
16879070,12:34:00,12:34:00,9504,15,,,,12093.31,
16879070,12:38:00,12:38:00,10161,16,,,,13833.06,
16879070,12:46:00,12:46:00,2504,17,,,,18192.08,
16879070,12:51:00,12:51:00,10344,18,,,,19111.23,
16879070,12:52:40,12:52:40,5730,19,,,,19710.71,0
16879070,12:57:00,12:57:00,9944,20,,1,,20774.53,
16879120,12:10:00,12:10:00,6588,1,,,1,0,
16879120,12:11:00,12:11:00,9517,2,,,,301.54,
16879120,12:13:00,12:13:00,9513,3,,,,786.15,
16879120,12:15:36,12:15:36,6579,4,,,,2183.7,0
16879120,12:18:00,12:18:00,6608,5,,,,3900.37,
16879120,12:23:03,12:23:03,4848,6,,,,7266.17,0
16879120,12:23:33,12:23:33,4853,7,,,,7581.91,0
16879120,12:24:06,12:24:06,3462,8,,,,7878.55,0
16879120,12:24:33,12:24:33,2380,9,,,,8152.31,0
16879120,12:25:42,12:25:42,2381,10,,,,8706.03,0
16879120,12:26:35,12:26:35,153,11,,,,9151.44,0
16879120,12:26:49,12:26:49,154,12,,,,9307.79,0
16879120,12:28:00,12:28:00,7092,13,,,,9965.81,
16879120,12:33:02,12:33:02,9507,14,,,,11683.59,0
16879120,12:34:00,12:34:00,9504,15,,,,12093.31,
16879120,12:38:00,12:38:00,10161,16,,,,13833.06,
16879120,12:46:00,12:46:00,2504,17,,,,18192.08,
16879120,12:51:00,12:51:00,10344,18,,,,19111.23,
16879120,12:52:40,12:52:40,5730,19,,,,19710.71,0
16879120,12:57:00,12:57:00,9944,20,,1,,20774.53,
17161140,11:40:00,11:40:00,6588,1,,,1,0,
17161140,11:41:00,11:41:00,9517,2,,,,301.54,
17161140,11:43:00,11:43:00,9513,3,,,,786.15,
17161140,11:45:36,11:45:36,6579,4,,,,2183.7,0
17161140,11:48:00,11:48:00,6608,5,,,,3900.37,
17161140,11:53:03,11:53:03,4848,6,,,,7266.17,0
17161140,11:53:33,11:53:33,4853,7,,,,7581.91,0
17161140,11:54:06,11:54:06,3462,8,,,,7878.55,0
17161140,11:54:33,11:54:33,2380,9,,,,8152.31,0
17161140,11:55:42,11:55:42,2381,10,,,,8706.03,0
17161140,11:56:35,11:56:35,153,11,,,,9151.44,0
17161140,11:56:49,11:56:49,154,12,,,,9307.79,0
17161140,11:58:00,11:58:00,7092,13,,,,9965.81,
17161140,12:03:02,12:03:02,9507,14,,,,11683.59,0
17161140,12:04:00,12:04:00,9504,15,,,,12093.31,
17161140,12:08:00,12:08:00,10161,16,,,,13833.06,
17161140,12:16:00,12:16:00,2504,17,,,,18192.08,
17161140,12:21:00,12:21:00,10344,18,,,,19111.23,
17161140,12:22:23,12:22:23,5730,19,,,,19710.71,0
17161140,12:26:00,12:26:00,9944,20,,1,,20774.53,
172140,08:10:00,08:10:00,9771,1,,,1,0,
172140,08:12:01,08:12:01,6049,2,,,,442.05,0
172140,08:12:26,08:12:26,6050,3,,,,589.28,0
172140,08:12:48,08:12:48,9648,4,,,,775.83,0
172140,08:13:23,08:13:23,9775,5,,,,1094.37,0
172140,08:13:44,08:13:44,9777,6,,,,1319.63,0
172140,08:14:20,08:14:20,9778,7,,,,1589.14,0
172140,08:16:04,08:16:04,9780,8,,,,2095.46,0
172140,08:17:12,08:17:12,10595,9,,,,2748.05,0
172140,08:19:00,08:19:00,9652,10,,,,3815.14,
172140,08:19:44,08:19:44,8360,11,,,,4277.6,0
172140,08:20:16,08:20:16,3340,12,,,,4645.1,0
172140,08:20:43,08:20:43,3341,13,,,,4916.73,0
172140,08:21:09,08:21:09,3342,14,,,,5210.58,0
172140,08:21:24,08:21:24,6498,15,,,,5378.39,0
172140,08:22:00,08:22:00,9651,16,,,,5814.18,0
172140,08:23:18,08:23:18,6500,17,,,,6180.57,0
172140,08:23:57,08:23:57,6499,18,,,,6583.13,0
172140,08:24:26,08:24:26,8960,19,,,,6936.57,0
172140,08:24:57,08:24:57,3285,20,,,,7187.58,0
172140,08:25:20,08:25:20,3286,21,,,,7479.12,0
172140,08:26:00,08:26:00,6588,22,,,,7955.61,
172140,08:27:00,08:27:00,9517,23,,,,8253.3,
172140,08:29:00,08:29:00,9513,24,,,,8729.62,
172140,08:31:01,08:31:01,6579,25,,,,10129.86,0
172140,08:34:00,08:34:00,6608,26,,,,11856.51,
172140,08:39:00,08:39:00,4848,27,,,,15222.31,0
172140,08:39:29,08:39:29,4853,28,,,,15538.05,0
172140,08:40:02,08:40:02,3462,29,,,,15835.72,0
172140,08:40:31,08:40:31,2380,30,,,,16108.91,0
172140,08:41:41,08:41:41,2381,31,,,,16663.43,0
172140,08:42:36,08:42:36,153,32,,,,17108.09,0
172140,08:42:50,08:42:50,154,33,,,,17264.44,0
172140,08:44:00,08:44:00,7092,34,,,,17922.46,
172140,08:49:02,08:49:02,9507,35,,,,19640.24,0
172140,08:50:00,08:50:00,9504,36,,,,20049.96,
172140,08:54:00,08:54:00,10161,37,,,,21789.71,
172140,09:02:00,09:02:00,2504,38,,,,26148.73,
172140,09:07:00,09:07:00,10344,39,,,,27067.88,
172140,09:08:18,09:08:18,5730,40,,,,27667.36,0
172140,09:11:00,09:11:00,9944,41,,1,,28709.72,
17231070,22:06:00,22:06:00,9771,1,,,1,0,
17231070,22:08:01,22:08:01,6049,2,,,,442.05,0
17231070,22:08:26,22:08:26,6050,3,,,,589.28,0
17231070,22:08:48,22:08:48,9648,4,,,,775.83,0
17231070,22:09:23,22:09:23,9775,5,,,,1094.37,0
17231070,22:09:44,22:09:44,9777,6,,,,1319.63,0
17231070,22:10:20,22:10:20,9778,7,,,,1589.14,0
17231070,22:12:04,22:12:04,9780,8,,,,2095.46,0
17231070,22:13:12,22:13:12,10595,9,,,,2748.05,0
17231070,22:15:00,22:15:00,9652,10,,,,3815.14,
17231070,22:15:44,22:15:44,8360,11,,,,4277.6,0
17231070,22:16:16,22:16:16,3340,12,,,,4645.1,0
17231070,22:16:43,22:16:43,3341,13,,,,4916.73,0
17231070,22:17:09,22:17:09,3342,14,,,,5210.58,0
17231070,22:17:24,22:17:24,6498,15,,,,5378.39,0
17231070,22:18:00,22:18:00,9651,16,,,,5814.18,0
17231070,22:19:18,22:19:18,6500,17,,,,6180.57,0
17231070,22:19:57,22:19:57,6499,18,,,,6583.13,0
17231070,22:20:26,22:20:26,8960,19,,,,6936.57,0
17231070,22:20:57,22:20:57,3285,20,,,,7187.58,0
17231070,22:21:20,22:21:20,3286,21,,,,7479.12,0
17231070,22:22:00,22:22:00,6588,22,,,,7955.61,
17231070,22:23:00,22:23:00,9517,23,,,,8253.3,
17231070,22:25:00,22:25:00,9513,24,,,,8729.62,
17231070,22:27:01,22:27:01,6579,25,,,,10129.86,0
17231070,22:30:00,22:30:00,6608,26,,,,11856.51,
17231070,22:35:00,22:35:00,4848,27,,,,15222.31,0
17231070,22:35:29,22:35:29,4853,28,,,,15538.05,0
17231070,22:36:02,22:36:02,3462,29,,,,15835.72,0
17231070,22:36:31,22:36:31,2380,30,,,,16108.91,0
17231070,22:37:41,22:37:41,2381,31,,,,16663.43,0
17231070,22:38:36,22:38:36,153,32,,,,17108.09,0
17231070,22:38:50,22:38:50,154,33,,,,17264.44,0
17231070,22:40:00,22:40:00,7092,34,,,,17922.46,
17231070,22:45:02,22:45:02,9507,35,,,,19640.24,0
17231070,22:46:00,22:46:00,9504,36,,,,20049.96,
17231070,22:50:00,22:50:00,10161,37,,,,21789.71,
17231070,22:58:00,22:58:00,2504,38,,,,26148.73,
17231070,23:03:00,23:03:00,10344,39,,,,27067.88,
17231070,23:04:38,23:04:38,5730,40,,,,27667.36,0
17231070,23:08:00,23:08:00,9944,41,,1,,28709.72,
17231120,22:06:00,22:06:00,9771,1,,,1,0,
17231120,22:08:01,22:08:01,6049,2,,,,442.05,0
17231120,22:08:26,22:08:26,6050,3,,,,589.28,0
17231120,22:08:48,22:08:48,9648,4,,,,775.83,0
17231120,22:09:23,22:09:23,9775,5,,,,1094.37,0
17231120,22:09:44,22:09:44,9777,6,,,,1319.63,0
17231120,22:10:20,22:10:20,9778,7,,,,1589.14,0
17231120,22:12:04,22:12:04,9780,8,,,,2095.46,0
17231120,22:13:12,22:13:12,10595,9,,,,2748.05,0
17231120,22:15:00,22:15:00,9652,10,,,,3815.14,
17231120,22:15:44,22:15:44,8360,11,,,,4277.6,0
17231120,22:16:16,22:16:16,3340,12,,,,4645.1,0
17231120,22:16:43,22:16:43,3341,13,,,,4916.73,0
17231120,22:17:09,22:17:09,3342,14,,,,5210.58,0
17231120,22:17:24,22:17:24,6498,15,,,,5378.39,0
17231120,22:18:00,22:18:00,9651,16,,,,5814.18,0
17231120,22:19:18,22:19:18,6500,17,,,,6180.57,0
17231120,22:19:57,22:19:57,6499,18,,,,6583.13,0
17231120,22:20:26,22:20:26,8960,19,,,,6936.57,0
17231120,22:20:57,22:20:57,3285,20,,,,7187.58,0
17231120,22:21:20,22:21:20,3286,21,,,,7479.12,0
17231120,22:22:00,22:22:00,6588,22,,,,7955.61,
17231120,22:23:00,22:23:00,9517,23,,,,8253.3,
17231120,22:25:00,22:25:00,9513,24,,,,8729.62,
17231120,22:27:01,22:27:01,6579,25,,,,10129.86,0
17231120,22:30:00,22:30:00,6608,26,,,,11856.51,
17231120,22:35:00,22:35:00,4848,27,,,,15222.31,0
17231120,22:35:29,22:35:29,4853,28,,,,15538.05,0
17231120,22:36:02,22:36:02,3462,29,,,,15835.72,0
17231120,22:36:31,22:36:31,2380,30,,,,16108.91,0
17231120,22:37:41,22:37:41,2381,31,,,,16663.43,0
17231120,22:38:36,22:38:36,153,32,,,,17108.09,0
17231120,22:38:50,22:38:50,154,33,,,,17264.44,0
17231120,22:40:00,22:40:00,7092,34,,,,17922.46,
17231120,22:45:02,22:45:02,9507,35,,,,19640.24,0
17231120,22:46:00,22:46:00,9504,36,,,,20049.96,
17231120,22:50:00,22:50:00,10161,37,,,,21789.71,
17231120,22:58:00,22:58:00,2504,38,,,,26148.73,
17231120,23:03:00,23:03:00,10344,39,,,,27067.88,
17231120,23:04:38,23:04:38,5730,40,,,,27667.36,0
17231120,23:08:00,23:08:00,9944,41,,1,,28709.72,
17267020,11:50:00,11:50:00,9771,1,,,1,0,
17267020,11:52:01,11:52:01,6049,2,,,,442.05,0
17267020,11:52:26,11:52:26,6050,3,,,,589.28,0
17267020,11:52:48,11:52:48,9648,4,,,,775.83,0
17267020,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267020,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267020,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267020,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267020,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267020,11:59:00,11:59:00,9652,10,,,,3815.14,
17267020,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267020,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267020,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267020,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267020,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267020,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267020,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267020,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267020,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267020,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267020,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267020,12:08:00,12:08:00,6588,22,,,,7953.45,
17267020,12:10:00,12:10:00,9517,23,,,,8251.14,
17267020,12:11:00,12:11:00,9513,24,,,,8727.46,
17267020,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267020,12:16:00,12:16:00,6608,26,,,,11854.35,
17267020,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267020,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267020,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267020,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267020,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267020,12:26:19,12:26:19,153,32,,,,17105.93,0
17267020,12:26:36,12:26:36,154,33,,,,17261.68,0
17267020,12:28:00,12:28:00,7092,34,,,,17919.7,
17267020,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267020,12:35:00,12:35:00,9504,36,,,,20047.2,
17267020,12:38:00,12:38:00,5520,37,,,,21475.31,
17267020,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267020,12:45:00,12:45:00,10344,39,,,,25998,
17267020,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267020,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267030,11:50:00,11:50:00,9771,1,,,1,0,
17267030,11:52:01,11:52:01,6049,2,,,,442.05,0
17267030,11:52:26,11:52:26,6050,3,,,,589.28,0
17267030,11:52:48,11:52:48,9648,4,,,,775.83,0
17267030,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267030,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267030,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267030,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267030,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267030,11:59:00,11:59:00,9652,10,,,,3815.14,
17267030,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267030,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267030,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267030,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267030,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267030,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267030,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267030,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267030,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267030,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267030,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267030,12:08:00,12:08:00,6588,22,,,,7953.45,
17267030,12:10:00,12:10:00,9517,23,,,,8251.14,
17267030,12:11:00,12:11:00,9513,24,,,,8727.46,
17267030,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267030,12:16:00,12:16:00,6608,26,,,,11854.35,
17267030,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267030,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267030,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267030,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267030,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267030,12:26:19,12:26:19,153,32,,,,17105.93,0
17267030,12:26:36,12:26:36,154,33,,,,17261.68,0
17267030,12:28:00,12:28:00,7092,34,,,,17919.7,
17267030,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267030,12:35:00,12:35:00,9504,36,,,,20047.2,
17267030,12:38:00,12:38:00,5520,37,,,,21475.31,
17267030,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267030,12:45:00,12:45:00,10344,39,,,,25998,
17267030,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267030,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267040,11:50:00,11:50:00,9771,1,,,1,0,
17267040,11:52:01,11:52:01,6049,2,,,,442.05,0
17267040,11:52:26,11:52:26,6050,3,,,,589.28,0
17267040,11:52:48,11:52:48,9648,4,,,,775.83,0
17267040,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267040,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267040,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267040,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267040,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267040,11:59:00,11:59:00,9652,10,,,,3815.14,
17267040,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267040,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267040,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267040,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267040,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267040,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267040,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267040,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267040,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267040,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267040,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267040,12:08:00,12:08:00,6588,22,,,,7953.45,
17267040,12:10:00,12:10:00,9517,23,,,,8251.14,
17267040,12:11:00,12:11:00,9513,24,,,,8727.46,
17267040,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267040,12:16:00,12:16:00,6608,26,,,,11854.35,
17267040,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267040,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267040,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267040,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267040,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267040,12:26:19,12:26:19,153,32,,,,17105.93,0
17267040,12:26:36,12:26:36,154,33,,,,17261.68,0
17267040,12:28:00,12:28:00,7092,34,,,,17919.7,
17267040,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267040,12:35:00,12:35:00,9504,36,,,,20047.2,
17267040,12:38:00,12:38:00,5520,37,,,,21475.31,
17267040,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267040,12:45:00,12:45:00,10344,39,,,,25998,
17267040,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267040,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267050,11:50:00,11:50:00,9771,1,,,1,0,
17267050,11:52:01,11:52:01,6049,2,,,,442.05,0
17267050,11:52:26,11:52:26,6050,3,,,,589.28,0
17267050,11:52:48,11:52:48,9648,4,,,,775.83,0
17267050,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267050,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267050,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267050,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267050,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267050,11:59:00,11:59:00,9652,10,,,,3815.14,
17267050,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267050,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267050,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267050,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267050,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267050,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267050,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267050,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267050,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267050,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267050,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267050,12:08:00,12:08:00,6588,22,,,,7953.45,
17267050,12:10:00,12:10:00,9517,23,,,,8251.14,
17267050,12:11:00,12:11:00,9513,24,,,,8727.46,
17267050,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267050,12:16:00,12:16:00,6608,26,,,,11854.35,
17267050,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267050,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267050,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267050,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267050,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267050,12:26:19,12:26:19,153,32,,,,17105.93,0
17267050,12:26:36,12:26:36,154,33,,,,17261.68,0
17267050,12:28:00,12:28:00,7092,34,,,,17919.7,
17267050,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267050,12:35:00,12:35:00,9504,36,,,,20047.2,
17267050,12:38:00,12:38:00,5520,37,,,,21475.31,
17267050,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267050,12:45:00,12:45:00,10344,39,,,,25998,
17267050,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267050,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267060,11:50:00,11:50:00,9771,1,,,1,0,
17267060,11:52:01,11:52:01,6049,2,,,,442.05,0
17267060,11:52:26,11:52:26,6050,3,,,,589.28,0
17267060,11:52:48,11:52:48,9648,4,,,,775.83,0
17267060,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267060,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267060,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267060,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267060,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267060,11:59:00,11:59:00,9652,10,,,,3815.14,
17267060,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267060,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267060,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267060,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267060,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267060,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267060,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267060,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267060,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267060,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267060,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267060,12:08:00,12:08:00,6588,22,,,,7953.45,
17267060,12:10:00,12:10:00,9517,23,,,,8251.14,
17267060,12:11:00,12:11:00,9513,24,,,,8727.46,
17267060,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267060,12:16:00,12:16:00,6608,26,,,,11854.35,
17267060,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267060,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267060,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267060,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267060,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267060,12:26:19,12:26:19,153,32,,,,17105.93,0
17267060,12:26:36,12:26:36,154,33,,,,17261.68,0
17267060,12:28:00,12:28:00,7092,34,,,,17919.7,
17267060,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267060,12:35:00,12:35:00,9504,36,,,,20047.2,
17267060,12:38:00,12:38:00,5520,37,,,,21475.31,
17267060,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267060,12:45:00,12:45:00,10344,39,,,,25998,
17267060,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267060,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267090,11:50:00,11:50:00,9771,1,,,1,0,
17267090,11:52:01,11:52:01,6049,2,,,,442.05,0
17267090,11:52:26,11:52:26,6050,3,,,,589.28,0
17267090,11:52:48,11:52:48,9648,4,,,,775.83,0
17267090,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267090,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267090,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267090,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267090,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267090,11:59:00,11:59:00,9652,10,,,,3815.14,
17267090,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267090,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267090,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267090,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267090,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267090,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267090,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267090,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267090,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267090,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267090,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267090,12:08:00,12:08:00,6588,22,,,,7953.45,
17267090,12:10:00,12:10:00,9517,23,,,,8251.14,
17267090,12:11:00,12:11:00,9513,24,,,,8727.46,
17267090,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267090,12:16:00,12:16:00,6608,26,,,,11854.35,
17267090,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267090,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267090,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267090,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267090,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267090,12:26:19,12:26:19,153,32,,,,17105.93,0
17267090,12:26:36,12:26:36,154,33,,,,17261.68,0
17267090,12:28:00,12:28:00,7092,34,,,,17919.7,
17267090,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267090,12:35:00,12:35:00,9504,36,,,,20047.2,
17267090,12:38:00,12:38:00,5520,37,,,,21475.31,
17267090,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267090,12:45:00,12:45:00,10344,39,,,,25998,
17267090,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267090,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267100,11:50:00,11:50:00,9771,1,,,1,0,
17267100,11:52:01,11:52:01,6049,2,,,,442.05,0
17267100,11:52:26,11:52:26,6050,3,,,,589.28,0
17267100,11:52:48,11:52:48,9648,4,,,,775.83,0
17267100,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267100,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267100,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267100,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267100,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267100,11:59:00,11:59:00,9652,10,,,,3815.14,
17267100,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267100,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267100,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267100,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267100,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267100,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267100,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267100,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267100,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267100,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267100,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267100,12:08:00,12:08:00,6588,22,,,,7953.45,
17267100,12:10:00,12:10:00,9517,23,,,,8251.14,
17267100,12:11:00,12:11:00,9513,24,,,,8727.46,
17267100,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267100,12:16:00,12:16:00,6608,26,,,,11854.35,
17267100,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267100,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267100,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267100,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267100,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267100,12:26:19,12:26:19,153,32,,,,17105.93,0
17267100,12:26:36,12:26:36,154,33,,,,17261.68,0
17267100,12:28:00,12:28:00,7092,34,,,,17919.7,
17267100,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267100,12:35:00,12:35:00,9504,36,,,,20047.2,
17267100,12:38:00,12:38:00,5520,37,,,,21475.31,
17267100,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267100,12:45:00,12:45:00,10344,39,,,,25998,
17267100,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267100,12:49:00,12:49:00,9944,41,,1,,27663.68,
17267110,11:50:00,11:50:00,9771,1,,,1,0,
17267110,11:52:01,11:52:01,6049,2,,,,442.05,0
17267110,11:52:26,11:52:26,6050,3,,,,589.28,0
17267110,11:52:48,11:52:48,9648,4,,,,775.83,0
17267110,11:53:23,11:53:23,9775,5,,,,1094.37,0
17267110,11:53:44,11:53:44,9777,6,,,,1319.63,0
17267110,11:54:20,11:54:20,9778,7,,,,1589.14,0
17267110,11:56:04,11:56:04,9780,8,,,,2095.46,0
17267110,11:57:12,11:57:12,10595,9,,,,2748.05,0
17267110,11:59:00,11:59:00,9652,10,,,,3815.14,
17267110,11:59:56,11:59:56,8360,11,,,,4277.6,0
17267110,12:00:38,12:00:38,3340,12,,,,4645.1,0
17267110,12:01:12,12:01:12,3341,13,,,,4916.73,0
17267110,12:01:45,12:01:45,3342,14,,,,5210.58,0
17267110,12:02:05,12:02:05,6498,15,,,,5378.39,0
17267110,12:02:50,12:02:50,9651,16,,,,5814.18,0
17267110,12:04:30,12:04:30,6500,17,,,,6180.57,0
17267110,12:05:21,12:05:21,6499,18,,,,6583.13,0
17267110,12:05:58,12:05:58,8960,19,,,,6936.57,0
17267110,12:06:38,12:06:38,3285,20,,,,7187.58,0
17267110,12:07:09,12:07:09,3286,21,,,,7476.96,0
17267110,12:08:00,12:08:00,6588,22,,,,7953.45,
17267110,12:10:00,12:10:00,9517,23,,,,8251.14,
17267110,12:11:00,12:11:00,9513,24,,,,8727.46,
17267110,12:13:01,12:13:01,6579,25,,,,10127.7,0
17267110,12:16:00,12:16:00,6608,26,,,,11854.35,
17267110,12:22:00,12:22:00,4848,27,,,,15220.15,0
17267110,12:22:35,12:22:35,4853,28,,,,15535.89,0
17267110,12:23:14,12:23:14,3462,29,,,,15833.56,0
17267110,12:23:50,12:23:50,2380,30,,,,16106.75,0
17267110,12:25:13,12:25:13,2381,31,,,,16661.27,0
17267110,12:26:19,12:26:19,153,32,,,,17105.93,0
17267110,12:26:36,12:26:36,154,33,,,,17261.68,0
17267110,12:28:00,12:28:00,7092,34,,,,17919.7,
17267110,12:33:52,12:33:52,9507,35,,,,19637.48,0
17267110,12:35:00,12:35:00,9504,36,,,,20047.2,
17267110,12:38:00,12:38:00,5520,37,,,,21475.31,
17267110,12:44:01,12:44:01,9486,38,,,,25341.67,0
17267110,12:45:00,12:45:00,10344,39,,,,25998,
17267110,12:46:41,12:46:41,5730,40,,,,26617.88,0
17267110,12:49:00,12:49:00,9944,41,,1,,27663.68,
17541140,15:55:00,15:55:00,9771,1,,,1,0,
17541140,15:57:01,15:57:01,6049,2,,,,442.05,0
17541140,15:57:26,15:57:26,6050,3,,,,589.28,0
17541140,15:57:48,15:57:48,9648,4,,,,775.83,0
17541140,15:58:23,15:58:23,9775,5,,,,1094.37,0
17541140,15:58:44,15:58:44,9777,6,,,,1319.63,0
17541140,15:59:20,15:59:20,9778,7,,,,1589.14,0
17541140,16:01:04,16:01:04,9780,8,,,,2095.46,0
17541140,16:02:12,16:02:12,10595,9,,,,2748.05,0
17541140,16:04:00,16:04:00,9652,10,,,,3815.14,
17541140,16:04:50,16:04:50,8360,11,,,,4277.6,0
17541140,16:05:27,16:05:27,3340,12,,,,4645.1,0
17541140,16:05:57,16:05:57,3341,13,,,,4916.73,0
17541140,16:06:27,16:06:27,3342,14,,,,5210.58,0
17541140,16:06:45,16:06:45,6498,15,,,,5378.39,0
17541140,16:07:25,16:07:25,9651,16,,,,5814.18,0
17541140,16:08:54,16:08:54,6500,17,,,,6180.57,0
17541140,16:09:40,16:09:40,6499,18,,,,6583.13,0
17541140,16:10:12,16:10:12,8960,19,,,,6936.57,0
17541140,16:10:48,16:10:48,3285,20,,,,7187.58,0
17541140,16:11:14,16:11:14,3286,21,,,,7479.12,0
17541140,16:12:00,16:12:00,6588,22,,,,7955.61,
17541140,16:13:00,16:13:00,9517,23,,,,8253.3,
17541140,16:15:00,16:15:00,9513,24,,,,8729.62,
17541140,16:17:01,16:17:01,6579,25,,,,10129.86,0
17541140,16:20:00,16:20:00,6608,26,,,,11856.51,
17541140,16:25:00,16:25:00,4848,27,,,,15222.31,0
17541140,16:25:29,16:25:29,4853,28,,,,15538.05,0
17541140,16:26:02,16:26:02,3462,29,,,,15835.72,0
17541140,16:26:31,16:26:31,2380,30,,,,16108.91,0
17541140,16:27:41,16:27:41,2381,31,,,,16663.43,0
17541140,16:28:36,16:28:36,153,32,,,,17108.09,0
17541140,16:28:50,16:28:50,154,33,,,,17264.44,0
17541140,16:30:00,16:30:00,7092,34,,,,17922.46,
17541140,16:35:02,16:35:02,9507,35,,,,19640.24,0
17541140,16:36:00,16:36:00,9504,36,,,,20049.96,
17541140,16:40:00,16:40:00,10161,37,,,,21789.71,
17541140,16:48:00,16:48:00,2504,38,,,,26148.73,
17541140,16:53:00,16:53:00,10344,39,,,,27067.88,
17541140,16:54:57,16:54:57,5730,40,,,,27667.36,0
17541140,16:59:00,16:59:00,9944,41,,1,,28709.72,
17575140,23:20:00,23:20:00,6588,1,,,1,0,
17575140,23:21:00,23:21:00,9517,2,,,,301.54,
17575140,23:23:00,23:23:00,9513,3,,,,786.15,
17575140,23:25:36,23:25:36,6579,4,,,,2183.7,0
17575140,23:28:00,23:28:00,6608,5,,,,3900.37,
17575140,23:33:03,23:33:03,4848,6,,,,7266.17,0
17575140,23:33:33,23:33:33,4853,7,,,,7581.91,0
17575140,23:34:06,23:34:06,3462,8,,,,7878.55,0
17575140,23:34:33,23:34:33,2380,9,,,,8152.31,0
17575140,23:35:42,23:35:42,2381,10,,,,8706.03,0
17575140,23:36:35,23:36:35,153,11,,,,9151.44,0
17575140,23:36:49,23:36:49,154,12,,,,9307.79,0
17575140,23:38:00,23:38:00,7092,13,,,,9965.81,
17575140,23:43:02,23:43:02,9507,14,,,,11683.59,0
17575140,23:44:00,23:44:00,9504,15,,,,12093.31,
17575140,23:48:00,23:48:00,10161,16,,,,13833.06,
17575140,23:56:00,23:56:00,2504,17,,,,18192.08,
17575140,24:01:00,24:01:00,10344,18,,,,19111.23,
17575140,24:02:23,24:02:23,5730,19,,,,19710.71,0
17575140,24:06:00,24:06:00,9944,20,,1,,20774.53,
17629140,15:40:00,15:40:00,9771,1,,,1,0,
17629140,15:42:01,15:42:01,6049,2,,,,442.05,0
17629140,15:42:26,15:42:26,6050,3,,,,589.28,0
17629140,15:42:48,15:42:48,9648,4,,,,775.83,0
17629140,15:43:23,15:43:23,9775,5,,,,1094.37,0
17629140,15:43:44,15:43:44,9777,6,,,,1319.63,0
17629140,15:44:20,15:44:20,9778,7,,,,1589.14,0
17629140,15:46:04,15:46:04,9780,8,,,,2095.46,0
17629140,15:47:12,15:47:12,10595,9,,,,2748.05,0
17629140,15:49:00,15:49:00,9652,10,,,,3815.14,
17629140,15:49:50,15:49:50,8360,11,,,,4277.6,0
17629140,15:50:27,15:50:27,3340,12,,,,4645.1,0
17629140,15:50:57,15:50:57,3341,13,,,,4916.73,0
17629140,15:51:27,15:51:27,3342,14,,,,5210.58,0
17629140,15:51:45,15:51:45,6498,15,,,,5378.39,0
17629140,15:52:25,15:52:25,9651,16,,,,5814.18,0
17629140,15:53:54,15:53:54,6500,17,,,,6180.57,0
17629140,15:54:40,15:54:40,6499,18,,,,6583.13,0
17629140,15:55:12,15:55:12,8960,19,,,,6936.57,0
17629140,15:55:48,15:55:48,3285,20,,,,7187.58,0
17629140,15:56:14,15:56:14,3286,21,,,,7479.12,0
17629140,15:57:00,15:57:00,6588,22,,,,7955.61,
17629140,15:58:00,15:58:00,9517,23,,,,8253.3,
17629140,16:00:00,16:00:00,9513,24,,,,8729.62,
17629140,16:02:01,16:02:01,6579,25,,,,10129.86,0
17629140,16:05:00,16:05:00,6608,26,,,,11856.51,
17629140,16:10:00,16:10:00,4848,27,,,,15222.31,0
17629140,16:10:29,16:10:29,4853,28,,,,15538.05,0
17629140,16:11:02,16:11:02,3462,29,,,,15835.72,0
17629140,16:11:31,16:11:31,2380,30,,,,16108.91,0
17629140,16:12:41,16:12:41,2381,31,,,,16663.43,0
17629140,16:13:36,16:13:36,153,32,,,,17108.09,0
17629140,16:13:50,16:13:50,154,33,,,,17264.44,0
17629140,16:15:00,16:15:00,7092,34,,,,17922.46,
17629140,16:20:02,16:20:02,9507,35,,,,19640.24,0
17629140,16:21:00,16:21:00,9504,36,,,,20049.96,
17629140,16:25:00,16:25:00,10161,37,,,,21789.71,
17629140,16:33:00,16:33:00,2504,38,,,,26148.73,
17629140,16:38:00,16:38:00,10344,39,,,,27067.88,
17629140,16:39:57,16:39:57,5730,40,,,,27667.36,0
17629140,16:44:00,16:44:00,9944,41,,1,,28709.72,
17662010,20:32:00,20:32:00,6588,1,,,1,0,
17662010,20:33:00,20:33:00,9517,2,,,,301.54,
17662010,20:35:00,20:35:00,9513,3,,,,786.15,
17662010,20:37:36,20:37:36,6579,4,,,,2183.7,0
17662010,20:40:00,20:40:00,6608,5,,,,3900.37,
17662010,20:45:03,20:45:03,4848,6,,,,7266.17,0
17662010,20:45:33,20:45:33,4853,7,,,,7581.91,0
17662010,20:46:06,20:46:06,3462,8,,,,7878.55,0
17662010,20:46:33,20:46:33,2380,9,,,,8152.31,0
17662010,20:47:42,20:47:42,2381,10,,,,8706.03,0
17662010,20:48:35,20:48:35,153,11,,,,9151.44,0
17662010,20:48:49,20:48:49,154,12,,,,9307.79,0
17662010,20:50:00,20:50:00,7092,13,,,,9965.81,
17662010,20:55:02,20:55:02,9507,14,,,,11683.59,0
17662010,20:56:00,20:56:00,9504,15,,,,12093.31,
17662010,21:00:00,21:00:00,10161,16,,,,13833.06,
17662010,21:08:00,21:08:00,2504,17,,,,18192.08,
17662010,21:13:00,21:13:00,10344,18,,,,19111.23,
17662010,21:14:40,21:14:40,5730,19,,,,19710.71,0
17662010,21:19:00,21:19:00,9944,20,,1,,20774.53,
17662080,20:32:00,20:32:00,6588,1,,,1,0,
17662080,20:33:00,20:33:00,9517,2,,,,301.54,
17662080,20:35:00,20:35:00,9513,3,,,,786.15,
17662080,20:37:36,20:37:36,6579,4,,,,2183.7,0
17662080,20:40:00,20:40:00,6608,5,,,,3900.37,
17662080,20:45:03,20:45:03,4848,6,,,,7266.17,0
17662080,20:45:33,20:45:33,4853,7,,,,7581.91,0
17662080,20:46:06,20:46:06,3462,8,,,,7878.55,0
17662080,20:46:33,20:46:33,2380,9,,,,8152.31,0
17662080,20:47:42,20:47:42,2381,10,,,,8706.03,0
17662080,20:48:35,20:48:35,153,11,,,,9151.44,0
17662080,20:48:49,20:48:49,154,12,,,,9307.79,0
17662080,20:50:00,20:50:00,7092,13,,,,9965.81,
17662080,20:55:02,20:55:02,9507,14,,,,11683.59,0
17662080,20:56:00,20:56:00,9504,15,,,,12093.31,
17662080,21:00:00,21:00:00,10161,16,,,,13833.06,
17662080,21:08:00,21:08:00,2504,17,,,,18192.08,
17662080,21:13:00,21:13:00,10344,18,,,,19111.23,
17662080,21:14:40,21:14:40,5730,19,,,,19710.71,0
17662080,21:19:00,21:19:00,9944,20,,1,,20774.53,
17662130,20:32:00,20:32:00,6588,1,,,1,0,
17662130,20:33:00,20:33:00,9517,2,,,,301.54,
17662130,20:35:00,20:35:00,9513,3,,,,786.15,
17662130,20:37:36,20:37:36,6579,4,,,,2183.7,0
17662130,20:40:00,20:40:00,6608,5,,,,3900.37,
17662130,20:45:03,20:45:03,4848,6,,,,7266.17,0
17662130,20:45:33,20:45:33,4853,7,,,,7581.91,0
17662130,20:46:06,20:46:06,3462,8,,,,7878.55,0
17662130,20:46:33,20:46:33,2380,9,,,,8152.31,0
17662130,20:47:42,20:47:42,2381,10,,,,8706.03,0
17662130,20:48:35,20:48:35,153,11,,,,9151.44,0
17662130,20:48:49,20:48:49,154,12,,,,9307.79,0
17662130,20:50:00,20:50:00,7092,13,,,,9965.81,
17662130,20:55:02,20:55:02,9507,14,,,,11683.59,0
17662130,20:56:00,20:56:00,9504,15,,,,12093.31,
17662130,21:00:00,21:00:00,10161,16,,,,13833.06,
17662130,21:08:00,21:08:00,2504,17,,,,18192.08,
17662130,21:13:00,21:13:00,10344,18,,,,19111.23,
17662130,21:14:40,21:14:40,5730,19,,,,19710.71,0
17662130,21:19:00,21:19:00,9944,20,,1,,20774.53,
17728070,12:10:00,12:10:00,9771,1,,,1,0,
17728070,12:12:01,12:12:01,6049,2,,,,442.05,0
17728070,12:12:26,12:12:26,6050,3,,,,589.28,0
17728070,12:12:48,12:12:48,9648,4,,,,775.83,0
17728070,12:13:23,12:13:23,9775,5,,,,1094.37,0
17728070,12:13:44,12:13:44,9777,6,,,,1319.63,0
17728070,12:14:20,12:14:20,9778,7,,,,1589.14,0
17728070,12:16:04,12:16:04,9780,8,,,,2095.46,0
17728070,12:17:12,12:17:12,10595,9,,,,2748.05,0
17728070,12:19:00,12:19:00,9652,10,,,,3815.14,
17728070,12:19:50,12:19:50,8360,11,,,,4277.6,0
17728070,12:20:27,12:20:27,3340,12,,,,4645.1,0
17728070,12:20:57,12:20:57,3341,13,,,,4916.73,0
17728070,12:21:27,12:21:27,3342,14,,,,5210.58,0
17728070,12:21:45,12:21:45,6498,15,,,,5378.39,0
17728070,12:22:25,12:22:25,9651,16,,,,5814.18,0
17728070,12:23:54,12:23:54,6500,17,,,,6180.57,0
17728070,12:24:40,12:24:40,6499,18,,,,6583.13,0
17728070,12:25:12,12:25:12,8960,19,,,,6936.57,0
17728070,12:25:48,12:25:48,3285,20,,,,7187.58,0
17728070,12:26:14,12:26:14,3286,21,,,,7479.12,0
17728070,12:27:00,12:27:00,6588,22,,,,7955.61,
17728070,12:28:00,12:28:00,9517,23,,,,8253.3,
17728070,12:30:00,12:30:00,9513,24,,,,8729.62,
17728070,12:32:01,12:32:01,6579,25,,,,10129.86,0
17728070,12:35:00,12:35:00,6608,26,,,,11856.51,
17728070,12:40:00,12:40:00,4848,27,,,,15222.31,0
17728070,12:40:29,12:40:29,4853,28,,,,15538.05,0
17728070,12:41:02,12:41:02,3462,29,,,,15835.72,0
17728070,12:41:31,12:41:31,2380,30,,,,16108.91,0
17728070,12:42:41,12:42:41,2381,31,,,,16663.43,0
17728070,12:43:36,12:43:36,153,32,,,,17108.09,0
17728070,12:43:50,12:43:50,154,33,,,,17264.44,0
17728070,12:45:00,12:45:00,7092,34,,,,17922.46,
17728070,12:50:02,12:50:02,9507,35,,,,19640.24,0
17728070,12:51:00,12:51:00,9504,36,,,,20049.96,
17728070,12:55:00,12:55:00,10161,37,,,,21789.71,
17728070,13:03:00,13:03:00,2504,38,,,,26148.73,
17728070,13:08:00,13:08:00,10344,39,,,,27067.88,
17728070,13:09:57,13:09:57,5730,40,,,,27667.36,0
17728070,13:14:00,13:14:00,9944,41,,1,,28709.72,
17728120,12:10:00,12:10:00,9771,1,,,1,0,
17728120,12:12:01,12:12:01,6049,2,,,,442.05,0
17728120,12:12:26,12:12:26,6050,3,,,,589.28,0
17728120,12:12:48,12:12:48,9648,4,,,,775.83,0
17728120,12:13:23,12:13:23,9775,5,,,,1094.37,0
17728120,12:13:44,12:13:44,9777,6,,,,1319.63,0
17728120,12:14:20,12:14:20,9778,7,,,,1589.14,0
17728120,12:16:04,12:16:04,9780,8,,,,2095.46,0
17728120,12:17:12,12:17:12,10595,9,,,,2748.05,0
17728120,12:19:00,12:19:00,9652,10,,,,3815.14,
17728120,12:19:50,12:19:50,8360,11,,,,4277.6,0
17728120,12:20:27,12:20:27,3340,12,,,,4645.1,0
17728120,12:20:57,12:20:57,3341,13,,,,4916.73,0
17728120,12:21:27,12:21:27,3342,14,,,,5210.58,0
17728120,12:21:45,12:21:45,6498,15,,,,5378.39,0
17728120,12:22:25,12:22:25,9651,16,,,,5814.18,0
17728120,12:23:54,12:23:54,6500,17,,,,6180.57,0
17728120,12:24:40,12:24:40,6499,18,,,,6583.13,0
17728120,12:25:12,12:25:12,8960,19,,,,6936.57,0
17728120,12:25:48,12:25:48,3285,20,,,,7187.58,0
17728120,12:26:14,12:26:14,3286,21,,,,7479.12,0
17728120,12:27:00,12:27:00,6588,22,,,,7955.61,
17728120,12:28:00,12:28:00,9517,23,,,,8253.3,
17728120,12:30:00,12:30:00,9513,24,,,,8729.62,
17728120,12:32:01,12:32:01,6579,25,,,,10129.86,0
17728120,12:35:00,12:35:00,6608,26,,,,11856.51,
17728120,12:40:00,12:40:00,4848,27,,,,15222.31,0
17728120,12:40:29,12:40:29,4853,28,,,,15538.05,0
17728120,12:41:02,12:41:02,3462,29,,,,15835.72,0
17728120,12:41:31,12:41:31,2380,30,,,,16108.91,0
17728120,12:42:41,12:42:41,2381,31,,,,16663.43,0
17728120,12:43:36,12:43:36,153,32,,,,17108.09,0
17728120,12:43:50,12:43:50,154,33,,,,17264.44,0
17728120,12:45:00,12:45:00,7092,34,,,,17922.46,
17728120,12:50:02,12:50:02,9507,35,,,,19640.24,0
17728120,12:51:00,12:51:00,9504,36,,,,20049.96,
17728120,12:55:00,12:55:00,10161,37,,,,21789.71,
17728120,13:03:00,13:03:00,2504,38,,,,26148.73,
17728120,13:08:00,13:08:00,10344,39,,,,27067.88,
17728120,13:09:57,13:09:57,5730,40,,,,27667.36,0
17728120,13:14:00,13:14:00,9944,41,,1,,28709.72,
17735010,12:00:00,12:00:00,9771,1,,,1,0,
17735010,12:02:01,12:02:01,6049,2,,,,442.05,0
17735010,12:02:26,12:02:26,6050,3,,,,589.28,0
17735010,12:02:48,12:02:48,9648,4,,,,775.83,0
17735010,12:03:23,12:03:23,9775,5,,,,1094.37,0
17735010,12:03:44,12:03:44,9777,6,,,,1319.63,0
17735010,12:04:20,12:04:20,9778,7,,,,1589.14,0
17735010,12:06:04,12:06:04,9780,8,,,,2095.46,0
17735010,12:07:12,12:07:12,10595,9,,,,2748.05,0
17735010,12:09:00,12:09:00,9652,10,,,,3815.14,
17735010,12:09:50,12:09:50,8360,11,,,,4277.6,0
17735010,12:10:27,12:10:27,3340,12,,,,4645.1,0
17735010,12:10:57,12:10:57,3341,13,,,,4916.73,0
17735010,12:11:27,12:11:27,3342,14,,,,5210.58,0
17735010,12:11:45,12:11:45,6498,15,,,,5378.39,0
17735010,12:12:25,12:12:25,9651,16,,,,5814.18,0
17735010,12:13:54,12:13:54,6500,17,,,,6180.57,0
17735010,12:14:40,12:14:40,6499,18,,,,6583.13,0
17735010,12:15:12,12:15:12,8960,19,,,,6936.57,0
17735010,12:15:48,12:15:48,3285,20,,,,7187.58,0
17735010,12:16:14,12:16:14,3286,21,,,,7479.12,0
17735010,12:17:00,12:17:00,6588,22,,,,7955.61,
17735010,12:18:00,12:18:00,9517,23,,,,8253.3,
17735010,12:20:00,12:20:00,9513,24,,,,8729.62,
17735010,12:22:01,12:22:01,6579,25,,,,10129.86,0
17735010,12:25:00,12:25:00,6608,26,,,,11856.51,
17735010,12:30:00,12:30:00,4848,27,,,,15222.31,0
17735010,12:30:29,12:30:29,4853,28,,,,15538.05,0
17735010,12:31:02,12:31:02,3462,29,,,,15835.72,0
17735010,12:31:31,12:31:31,2380,30,,,,16108.91,0
17735010,12:32:41,12:32:41,2381,31,,,,16663.43,0
17735010,12:33:36,12:33:36,153,32,,,,17108.09,0
17735010,12:33:50,12:33:50,154,33,,,,17264.44,0
17735010,12:35:00,12:35:00,7092,34,,,,17922.46,
17735010,12:40:02,12:40:02,9507,35,,,,19640.24,0
17735010,12:41:00,12:41:00,9504,36,,,,20049.96,
17735010,12:45:00,12:45:00,10161,37,,,,21789.71,
17735010,12:53:00,12:53:00,2504,38,,,,26148.73,
17735010,12:58:00,12:58:00,10344,39,,,,27067.88,
17735010,12:59:57,12:59:57,5730,40,,,,27667.36,0
17735010,13:04:00,13:04:00,9944,41,,1,,28709.72,
17735080,12:00:00,12:00:00,9771,1,,,1,0,
17735080,12:02:01,12:02:01,6049,2,,,,442.05,0
17735080,12:02:26,12:02:26,6050,3,,,,589.28,0
17735080,12:02:48,12:02:48,9648,4,,,,775.83,0
17735080,12:03:23,12:03:23,9775,5,,,,1094.37,0
17735080,12:03:44,12:03:44,9777,6,,,,1319.63,0
17735080,12:04:20,12:04:20,9778,7,,,,1589.14,0
17735080,12:06:04,12:06:04,9780,8,,,,2095.46,0
17735080,12:07:12,12:07:12,10595,9,,,,2748.05,0
17735080,12:09:00,12:09:00,9652,10,,,,3815.14,
17735080,12:09:50,12:09:50,8360,11,,,,4277.6,0
17735080,12:10:27,12:10:27,3340,12,,,,4645.1,0
17735080,12:10:57,12:10:57,3341,13,,,,4916.73,0
17735080,12:11:27,12:11:27,3342,14,,,,5210.58,0
17735080,12:11:45,12:11:45,6498,15,,,,5378.39,0
17735080,12:12:25,12:12:25,9651,16,,,,5814.18,0
17735080,12:13:54,12:13:54,6500,17,,,,6180.57,0
17735080,12:14:40,12:14:40,6499,18,,,,6583.13,0
17735080,12:15:12,12:15:12,8960,19,,,,6936.57,0
17735080,12:15:48,12:15:48,3285,20,,,,7187.58,0
17735080,12:16:14,12:16:14,3286,21,,,,7479.12,0
17735080,12:17:00,12:17:00,6588,22,,,,7955.61,
17735080,12:18:00,12:18:00,9517,23,,,,8253.3,
17735080,12:20:00,12:20:00,9513,24,,,,8729.62,
17735080,12:22:01,12:22:01,6579,25,,,,10129.86,0
17735080,12:25:00,12:25:00,6608,26,,,,11856.51,
17735080,12:30:00,12:30:00,4848,27,,,,15222.31,0
17735080,12:30:29,12:30:29,4853,28,,,,15538.05,0
17735080,12:31:02,12:31:02,3462,29,,,,15835.72,0
17735080,12:31:31,12:31:31,2380,30,,,,16108.91,0
17735080,12:32:41,12:32:41,2381,31,,,,16663.43,0
17735080,12:33:36,12:33:36,153,32,,,,17108.09,0
17735080,12:33:50,12:33:50,154,33,,,,17264.44,0
17735080,12:35:00,12:35:00,7092,34,,,,17922.46,
17735080,12:40:02,12:40:02,9507,35,,,,19640.24,0
17735080,12:41:00,12:41:00,9504,36,,,,20049.96,
17735080,12:45:00,12:45:00,10161,37,,,,21789.71,
17735080,12:53:00,12:53:00,2504,38,,,,26148.73,
17735080,12:58:00,12:58:00,10344,39,,,,27067.88,
17735080,12:59:57,12:59:57,5730,40,,,,27667.36,0
17735080,13:04:00,13:04:00,9944,41,,1,,28709.72,
17735130,12:00:00,12:00:00,9771,1,,,1,0,
17735130,12:02:01,12:02:01,6049,2,,,,442.05,0
17735130,12:02:26,12:02:26,6050,3,,,,589.28,0
17735130,12:02:48,12:02:48,9648,4,,,,775.83,0
17735130,12:03:23,12:03:23,9775,5,,,,1094.37,0
17735130,12:03:44,12:03:44,9777,6,,,,1319.63,0
17735130,12:04:20,12:04:20,9778,7,,,,1589.14,0
17735130,12:06:04,12:06:04,9780,8,,,,2095.46,0
17735130,12:07:12,12:07:12,10595,9,,,,2748.05,0
17735130,12:09:00,12:09:00,9652,10,,,,3815.14,
17735130,12:09:50,12:09:50,8360,11,,,,4277.6,0
17735130,12:10:27,12:10:27,3340,12,,,,4645.1,0
17735130,12:10:57,12:10:57,3341,13,,,,4916.73,0
17735130,12:11:27,12:11:27,3342,14,,,,5210.58,0
17735130,12:11:45,12:11:45,6498,15,,,,5378.39,0
17735130,12:12:25,12:12:25,9651,16,,,,5814.18,0
17735130,12:13:54,12:13:54,6500,17,,,,6180.57,0
17735130,12:14:40,12:14:40,6499,18,,,,6583.13,0
17735130,12:15:12,12:15:12,8960,19,,,,6936.57,0
17735130,12:15:48,12:15:48,3285,20,,,,7187.58,0
17735130,12:16:14,12:16:14,3286,21,,,,7479.12,0
17735130,12:17:00,12:17:00,6588,22,,,,7955.61,
17735130,12:18:00,12:18:00,9517,23,,,,8253.3,
17735130,12:20:00,12:20:00,9513,24,,,,8729.62,
17735130,12:22:01,12:22:01,6579,25,,,,10129.86,0
17735130,12:25:00,12:25:00,6608,26,,,,11856.51,
17735130,12:30:00,12:30:00,4848,27,,,,15222.31,0
17735130,12:30:29,12:30:29,4853,28,,,,15538.05,0
17735130,12:31:02,12:31:02,3462,29,,,,15835.72,0
17735130,12:31:31,12:31:31,2380,30,,,,16108.91,0
17735130,12:32:41,12:32:41,2381,31,,,,16663.43,0
17735130,12:33:36,12:33:36,153,32,,,,17108.09,0
17735130,12:33:50,12:33:50,154,33,,,,17264.44,0
17735130,12:35:00,12:35:00,7092,34,,,,17922.46,
17735130,12:40:02,12:40:02,9507,35,,,,19640.24,0
17735130,12:41:00,12:41:00,9504,36,,,,20049.96,
17735130,12:45:00,12:45:00,10161,37,,,,21789.71,
17735130,12:53:00,12:53:00,2504,38,,,,26148.73,
17735130,12:58:00,12:58:00,10344,39,,,,27067.88,
17735130,12:59:57,12:59:57,5730,40,,,,27667.36,0
17735130,13:04:00,13:04:00,9944,41,,1,,28709.72,
17758070,07:39:00,07:39:00,6588,1,,,1,0,
17758070,07:40:00,07:40:00,9517,2,,,,301.54,
17758070,07:42:00,07:42:00,9513,3,,,,786.15,
17758070,07:44:36,07:44:36,6579,4,,,,2183.7,0
17758070,07:47:00,07:47:00,6608,5,,,,3900.37,
17758070,07:52:03,07:52:03,4848,6,,,,7266.17,0
17758070,07:52:33,07:52:33,4853,7,,,,7581.91,0
17758070,07:53:06,07:53:06,3462,8,,,,7878.55,0
17758070,07:53:33,07:53:33,2380,9,,,,8152.31,0
17758070,07:54:42,07:54:42,2381,10,,,,8706.03,0
17758070,07:55:35,07:55:35,153,11,,,,9151.44,0
17758070,07:55:49,07:55:49,154,12,,,,9307.79,0
17758070,07:57:00,07:57:00,7092,13,,,,9965.81,
17758070,08:02:02,08:02:02,9507,14,,,,11683.59,0
17758070,08:03:00,08:03:00,9504,15,,,,12093.31,
17758070,08:07:00,08:07:00,10161,16,,,,13833.06,
17758070,08:15:00,08:15:00,2504,17,,,,18192.08,
17758070,08:20:00,08:20:00,10344,18,,,,19111.23,
17758070,08:21:06,08:21:06,5730,19,,,,19710.71,0
17758070,08:24:00,08:24:00,9944,20,,1,,20774.53,
17758120,07:39:00,07:39:00,6588,1,,,1,0,
17758120,07:40:00,07:40:00,9517,2,,,,301.54,
17758120,07:42:00,07:42:00,9513,3,,,,786.15,
17758120,07:44:36,07:44:36,6579,4,,,,2183.7,0
17758120,07:47:00,07:47:00,6608,5,,,,3900.37,
17758120,07:52:03,07:52:03,4848,6,,,,7266.17,0
17758120,07:52:33,07:52:33,4853,7,,,,7581.91,0
17758120,07:53:06,07:53:06,3462,8,,,,7878.55,0
17758120,07:53:33,07:53:33,2380,9,,,,8152.31,0
17758120,07:54:42,07:54:42,2381,10,,,,8706.03,0
17758120,07:55:35,07:55:35,153,11,,,,9151.44,0
17758120,07:55:49,07:55:49,154,12,,,,9307.79,0
17758120,07:57:00,07:57:00,7092,13,,,,9965.81,
17758120,08:02:02,08:02:02,9507,14,,,,11683.59,0
17758120,08:03:00,08:03:00,9504,15,,,,12093.31,
17758120,08:07:00,08:07:00,10161,16,,,,13833.06,
17758120,08:15:00,08:15:00,2504,17,,,,18192.08,
17758120,08:20:00,08:20:00,10344,18,,,,19111.23,
17758120,08:21:06,08:21:06,5730,19,,,,19710.71,0
17758120,08:24:00,08:24:00,9944,20,,1,,20774.53,
17829020,22:16:00,22:16:00,6588,1,,,1,0,
17829020,22:18:00,22:18:00,9517,2,,,,301.54,
17829020,22:19:00,22:19:00,9513,3,,,,786.15,
17829020,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829020,22:24:00,22:24:00,6608,5,,,,3900.37,
17829020,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829020,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829020,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829020,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829020,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829020,22:34:18,22:34:18,153,11,,,,9151.44,0
17829020,22:34:35,22:34:35,154,12,,,,9307.79,0
17829020,22:36:00,22:36:00,7092,13,,,,9965.81,
17829020,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829020,22:41:00,22:41:00,9504,15,,,,12093.31,
17829020,22:44:00,22:44:00,10161,16,,,,13833.06,
17829020,22:53:00,22:53:00,2504,17,,,,18192.08,
17829020,22:55:00,22:55:00,10344,18,,,,19111.23,
17829020,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829020,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829030,22:16:00,22:16:00,6588,1,,,1,0,
17829030,22:18:00,22:18:00,9517,2,,,,301.54,
17829030,22:19:00,22:19:00,9513,3,,,,786.15,
17829030,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829030,22:24:00,22:24:00,6608,5,,,,3900.37,
17829030,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829030,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829030,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829030,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829030,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829030,22:34:18,22:34:18,153,11,,,,9151.44,0
17829030,22:34:35,22:34:35,154,12,,,,9307.79,0
17829030,22:36:00,22:36:00,7092,13,,,,9965.81,
17829030,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829030,22:41:00,22:41:00,9504,15,,,,12093.31,
17829030,22:44:00,22:44:00,10161,16,,,,13833.06,
17829030,22:53:00,22:53:00,2504,17,,,,18192.08,
17829030,22:55:00,22:55:00,10344,18,,,,19111.23,
17829030,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829030,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829040,22:16:00,22:16:00,6588,1,,,1,0,
17829040,22:18:00,22:18:00,9517,2,,,,301.54,
17829040,22:19:00,22:19:00,9513,3,,,,786.15,
17829040,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829040,22:24:00,22:24:00,6608,5,,,,3900.37,
17829040,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829040,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829040,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829040,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829040,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829040,22:34:18,22:34:18,153,11,,,,9151.44,0
17829040,22:34:35,22:34:35,154,12,,,,9307.79,0
17829040,22:36:00,22:36:00,7092,13,,,,9965.81,
17829040,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829040,22:41:00,22:41:00,9504,15,,,,12093.31,
17829040,22:44:00,22:44:00,10161,16,,,,13833.06,
17829040,22:53:00,22:53:00,2504,17,,,,18192.08,
17829040,22:55:00,22:55:00,10344,18,,,,19111.23,
17829040,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829040,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829050,22:16:00,22:16:00,6588,1,,,1,0,
17829050,22:18:00,22:18:00,9517,2,,,,301.54,
17829050,22:19:00,22:19:00,9513,3,,,,786.15,
17829050,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829050,22:24:00,22:24:00,6608,5,,,,3900.37,
17829050,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829050,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829050,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829050,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829050,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829050,22:34:18,22:34:18,153,11,,,,9151.44,0
17829050,22:34:35,22:34:35,154,12,,,,9307.79,0
17829050,22:36:00,22:36:00,7092,13,,,,9965.81,
17829050,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829050,22:41:00,22:41:00,9504,15,,,,12093.31,
17829050,22:44:00,22:44:00,10161,16,,,,13833.06,
17829050,22:53:00,22:53:00,2504,17,,,,18192.08,
17829050,22:55:00,22:55:00,10344,18,,,,19111.23,
17829050,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829050,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829060,22:16:00,22:16:00,6588,1,,,1,0,
17829060,22:18:00,22:18:00,9517,2,,,,301.54,
17829060,22:19:00,22:19:00,9513,3,,,,786.15,
17829060,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829060,22:24:00,22:24:00,6608,5,,,,3900.37,
17829060,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829060,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829060,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829060,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829060,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829060,22:34:18,22:34:18,153,11,,,,9151.44,0
17829060,22:34:35,22:34:35,154,12,,,,9307.79,0
17829060,22:36:00,22:36:00,7092,13,,,,9965.81,
17829060,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829060,22:41:00,22:41:00,9504,15,,,,12093.31,
17829060,22:44:00,22:44:00,10161,16,,,,13833.06,
17829060,22:53:00,22:53:00,2504,17,,,,18192.08,
17829060,22:55:00,22:55:00,10344,18,,,,19111.23,
17829060,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829060,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829090,22:16:00,22:16:00,6588,1,,,1,0,
17829090,22:18:00,22:18:00,9517,2,,,,301.54,
17829090,22:19:00,22:19:00,9513,3,,,,786.15,
17829090,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829090,22:24:00,22:24:00,6608,5,,,,3900.37,
17829090,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829090,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829090,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829090,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829090,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829090,22:34:18,22:34:18,153,11,,,,9151.44,0
17829090,22:34:35,22:34:35,154,12,,,,9307.79,0
17829090,22:36:00,22:36:00,7092,13,,,,9965.81,
17829090,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829090,22:41:00,22:41:00,9504,15,,,,12093.31,
17829090,22:44:00,22:44:00,10161,16,,,,13833.06,
17829090,22:53:00,22:53:00,2504,17,,,,18192.08,
17829090,22:55:00,22:55:00,10344,18,,,,19111.23,
17829090,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829090,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829100,22:16:00,22:16:00,6588,1,,,1,0,
17829100,22:18:00,22:18:00,9517,2,,,,301.54,
17829100,22:19:00,22:19:00,9513,3,,,,786.15,
17829100,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829100,22:24:00,22:24:00,6608,5,,,,3900.37,
17829100,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829100,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829100,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829100,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829100,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829100,22:34:18,22:34:18,153,11,,,,9151.44,0
17829100,22:34:35,22:34:35,154,12,,,,9307.79,0
17829100,22:36:00,22:36:00,7092,13,,,,9965.81,
17829100,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829100,22:41:00,22:41:00,9504,15,,,,12093.31,
17829100,22:44:00,22:44:00,10161,16,,,,13833.06,
17829100,22:53:00,22:53:00,2504,17,,,,18192.08,
17829100,22:55:00,22:55:00,10344,18,,,,19111.23,
17829100,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829100,22:59:00,22:59:00,9944,20,,1,,20774.53,
17829110,22:16:00,22:16:00,6588,1,,,1,0,
17829110,22:18:00,22:18:00,9517,2,,,,301.54,
17829110,22:19:00,22:19:00,9513,3,,,,786.15,
17829110,22:21:36,22:21:36,6579,4,,,,2183.7,0
17829110,22:24:00,22:24:00,6608,5,,,,3900.37,
17829110,22:30:04,22:30:04,4848,6,,,,7266.17,0
17829110,22:30:40,22:30:40,4853,7,,,,7581.91,0
17829110,22:31:19,22:31:19,3462,8,,,,7878.55,0
17829110,22:31:52,22:31:52,2380,9,,,,8152.31,0
17829110,22:33:15,22:33:15,2381,10,,,,8706.03,0
17829110,22:34:18,22:34:18,153,11,,,,9151.44,0
17829110,22:34:35,22:34:35,154,12,,,,9307.79,0
17829110,22:36:00,22:36:00,7092,13,,,,9965.81,
17829110,22:40:11,22:40:11,9507,14,,,,11683.59,0
17829110,22:41:00,22:41:00,9504,15,,,,12093.31,
17829110,22:44:00,22:44:00,10161,16,,,,13833.06,
17829110,22:53:00,22:53:00,2504,17,,,,18192.08,
17829110,22:55:00,22:55:00,10344,18,,,,19111.23,
17829110,22:56:06,22:56:06,5730,19,,,,19710.71,0
17829110,22:59:00,22:59:00,9944,20,,1,,20774.53,
18020020,14:35:00,14:35:00,9771,1,,,1,0,
18020020,14:37:01,14:37:01,6049,2,,,,442.05,0
18020020,14:37:26,14:37:26,6050,3,,,,589.28,0
18020020,14:37:48,14:37:48,9648,4,,,,775.83,0
18020020,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020020,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020020,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020020,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020020,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020020,14:44:00,14:44:00,9652,10,,,,3815.14,
18020020,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020020,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020020,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020020,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020020,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020020,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020020,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020020,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020020,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020020,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020020,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020020,14:53:00,14:53:00,6588,22,,,,7953.45,
18020020,14:55:00,14:55:00,9517,23,,,,8251.14,
18020020,14:56:00,14:56:00,9513,24,,,,8727.46,
18020020,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020020,15:01:00,15:01:00,6608,26,,,,11854.35,
18020020,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020020,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020020,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020020,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020020,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020020,15:11:19,15:11:19,153,32,,,,17105.93,0
18020020,15:11:36,15:11:36,154,33,,,,17261.68,0
18020020,15:13:00,15:13:00,7092,34,,,,17919.7,
18020020,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020020,15:20:00,15:20:00,9504,36,,,,20047.2,
18020020,15:23:00,15:23:00,5520,37,,,,21475.31,
18020020,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020020,15:30:00,15:30:00,10344,39,,,,25998,
18020020,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020020,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020030,14:35:00,14:35:00,9771,1,,,1,0,
18020030,14:37:01,14:37:01,6049,2,,,,442.05,0
18020030,14:37:26,14:37:26,6050,3,,,,589.28,0
18020030,14:37:48,14:37:48,9648,4,,,,775.83,0
18020030,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020030,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020030,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020030,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020030,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020030,14:44:00,14:44:00,9652,10,,,,3815.14,
18020030,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020030,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020030,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020030,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020030,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020030,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020030,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020030,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020030,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020030,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020030,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020030,14:53:00,14:53:00,6588,22,,,,7953.45,
18020030,14:55:00,14:55:00,9517,23,,,,8251.14,
18020030,14:56:00,14:56:00,9513,24,,,,8727.46,
18020030,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020030,15:01:00,15:01:00,6608,26,,,,11854.35,
18020030,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020030,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020030,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020030,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020030,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020030,15:11:19,15:11:19,153,32,,,,17105.93,0
18020030,15:11:36,15:11:36,154,33,,,,17261.68,0
18020030,15:13:00,15:13:00,7092,34,,,,17919.7,
18020030,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020030,15:20:00,15:20:00,9504,36,,,,20047.2,
18020030,15:23:00,15:23:00,5520,37,,,,21475.31,
18020030,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020030,15:30:00,15:30:00,10344,39,,,,25998,
18020030,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020030,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020040,14:35:00,14:35:00,9771,1,,,1,0,
18020040,14:37:01,14:37:01,6049,2,,,,442.05,0
18020040,14:37:26,14:37:26,6050,3,,,,589.28,0
18020040,14:37:48,14:37:48,9648,4,,,,775.83,0
18020040,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020040,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020040,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020040,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020040,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020040,14:44:00,14:44:00,9652,10,,,,3815.14,
18020040,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020040,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020040,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020040,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020040,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020040,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020040,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020040,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020040,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020040,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020040,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020040,14:53:00,14:53:00,6588,22,,,,7953.45,
18020040,14:55:00,14:55:00,9517,23,,,,8251.14,
18020040,14:56:00,14:56:00,9513,24,,,,8727.46,
18020040,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020040,15:01:00,15:01:00,6608,26,,,,11854.35,
18020040,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020040,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020040,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020040,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020040,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020040,15:11:19,15:11:19,153,32,,,,17105.93,0
18020040,15:11:36,15:11:36,154,33,,,,17261.68,0
18020040,15:13:00,15:13:00,7092,34,,,,17919.7,
18020040,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020040,15:20:00,15:20:00,9504,36,,,,20047.2,
18020040,15:23:00,15:23:00,5520,37,,,,21475.31,
18020040,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020040,15:30:00,15:30:00,10344,39,,,,25998,
18020040,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020040,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020050,14:35:00,14:35:00,9771,1,,,1,0,
18020050,14:37:01,14:37:01,6049,2,,,,442.05,0
18020050,14:37:26,14:37:26,6050,3,,,,589.28,0
18020050,14:37:48,14:37:48,9648,4,,,,775.83,0
18020050,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020050,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020050,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020050,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020050,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020050,14:44:00,14:44:00,9652,10,,,,3815.14,
18020050,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020050,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020050,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020050,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020050,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020050,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020050,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020050,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020050,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020050,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020050,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020050,14:53:00,14:53:00,6588,22,,,,7953.45,
18020050,14:55:00,14:55:00,9517,23,,,,8251.14,
18020050,14:56:00,14:56:00,9513,24,,,,8727.46,
18020050,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020050,15:01:00,15:01:00,6608,26,,,,11854.35,
18020050,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020050,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020050,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020050,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020050,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020050,15:11:19,15:11:19,153,32,,,,17105.93,0
18020050,15:11:36,15:11:36,154,33,,,,17261.68,0
18020050,15:13:00,15:13:00,7092,34,,,,17919.7,
18020050,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020050,15:20:00,15:20:00,9504,36,,,,20047.2,
18020050,15:23:00,15:23:00,5520,37,,,,21475.31,
18020050,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020050,15:30:00,15:30:00,10344,39,,,,25998,
18020050,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020050,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020060,14:35:00,14:35:00,9771,1,,,1,0,
18020060,14:37:01,14:37:01,6049,2,,,,442.05,0
18020060,14:37:26,14:37:26,6050,3,,,,589.28,0
18020060,14:37:48,14:37:48,9648,4,,,,775.83,0
18020060,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020060,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020060,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020060,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020060,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020060,14:44:00,14:44:00,9652,10,,,,3815.14,
18020060,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020060,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020060,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020060,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020060,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020060,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020060,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020060,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020060,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020060,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020060,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020060,14:53:00,14:53:00,6588,22,,,,7953.45,
18020060,14:55:00,14:55:00,9517,23,,,,8251.14,
18020060,14:56:00,14:56:00,9513,24,,,,8727.46,
18020060,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020060,15:01:00,15:01:00,6608,26,,,,11854.35,
18020060,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020060,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020060,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020060,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020060,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020060,15:11:19,15:11:19,153,32,,,,17105.93,0
18020060,15:11:36,15:11:36,154,33,,,,17261.68,0
18020060,15:13:00,15:13:00,7092,34,,,,17919.7,
18020060,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020060,15:20:00,15:20:00,9504,36,,,,20047.2,
18020060,15:23:00,15:23:00,5520,37,,,,21475.31,
18020060,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020060,15:30:00,15:30:00,10344,39,,,,25998,
18020060,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020060,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020090,14:35:00,14:35:00,9771,1,,,1,0,
18020090,14:37:01,14:37:01,6049,2,,,,442.05,0
18020090,14:37:26,14:37:26,6050,3,,,,589.28,0
18020090,14:37:48,14:37:48,9648,4,,,,775.83,0
18020090,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020090,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020090,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020090,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020090,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020090,14:44:00,14:44:00,9652,10,,,,3815.14,
18020090,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020090,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020090,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020090,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020090,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020090,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020090,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020090,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020090,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020090,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020090,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020090,14:53:00,14:53:00,6588,22,,,,7953.45,
18020090,14:55:00,14:55:00,9517,23,,,,8251.14,
18020090,14:56:00,14:56:00,9513,24,,,,8727.46,
18020090,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020090,15:01:00,15:01:00,6608,26,,,,11854.35,
18020090,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020090,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020090,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020090,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020090,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020090,15:11:19,15:11:19,153,32,,,,17105.93,0
18020090,15:11:36,15:11:36,154,33,,,,17261.68,0
18020090,15:13:00,15:13:00,7092,34,,,,17919.7,
18020090,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020090,15:20:00,15:20:00,9504,36,,,,20047.2,
18020090,15:23:00,15:23:00,5520,37,,,,21475.31,
18020090,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020090,15:30:00,15:30:00,10344,39,,,,25998,
18020090,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020090,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020100,14:35:00,14:35:00,9771,1,,,1,0,
18020100,14:37:01,14:37:01,6049,2,,,,442.05,0
18020100,14:37:26,14:37:26,6050,3,,,,589.28,0
18020100,14:37:48,14:37:48,9648,4,,,,775.83,0
18020100,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020100,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020100,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020100,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020100,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020100,14:44:00,14:44:00,9652,10,,,,3815.14,
18020100,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020100,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020100,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020100,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020100,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020100,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020100,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020100,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020100,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020100,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020100,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020100,14:53:00,14:53:00,6588,22,,,,7953.45,
18020100,14:55:00,14:55:00,9517,23,,,,8251.14,
18020100,14:56:00,14:56:00,9513,24,,,,8727.46,
18020100,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020100,15:01:00,15:01:00,6608,26,,,,11854.35,
18020100,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020100,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020100,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020100,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020100,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020100,15:11:19,15:11:19,153,32,,,,17105.93,0
18020100,15:11:36,15:11:36,154,33,,,,17261.68,0
18020100,15:13:00,15:13:00,7092,34,,,,17919.7,
18020100,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020100,15:20:00,15:20:00,9504,36,,,,20047.2,
18020100,15:23:00,15:23:00,5520,37,,,,21475.31,
18020100,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020100,15:30:00,15:30:00,10344,39,,,,25998,
18020100,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020100,15:34:00,15:34:00,9944,41,,1,,27663.68,
18020110,14:35:00,14:35:00,9771,1,,,1,0,
18020110,14:37:01,14:37:01,6049,2,,,,442.05,0
18020110,14:37:26,14:37:26,6050,3,,,,589.28,0
18020110,14:37:48,14:37:48,9648,4,,,,775.83,0
18020110,14:38:23,14:38:23,9775,5,,,,1094.37,0
18020110,14:38:44,14:38:44,9777,6,,,,1319.63,0
18020110,14:39:20,14:39:20,9778,7,,,,1589.14,0
18020110,14:41:04,14:41:04,9780,8,,,,2095.46,0
18020110,14:42:12,14:42:12,10595,9,,,,2748.05,0
18020110,14:44:00,14:44:00,9652,10,,,,3815.14,
18020110,14:44:56,14:44:56,8360,11,,,,4277.6,0
18020110,14:45:38,14:45:38,3340,12,,,,4645.1,0
18020110,14:46:12,14:46:12,3341,13,,,,4916.73,0
18020110,14:46:45,14:46:45,3342,14,,,,5210.58,0
18020110,14:47:05,14:47:05,6498,15,,,,5378.39,0
18020110,14:47:50,14:47:50,9651,16,,,,5814.18,0
18020110,14:49:30,14:49:30,6500,17,,,,6180.57,0
18020110,14:50:21,14:50:21,6499,18,,,,6583.13,0
18020110,14:50:58,14:50:58,8960,19,,,,6936.57,0
18020110,14:51:38,14:51:38,3285,20,,,,7187.58,0
18020110,14:52:09,14:52:09,3286,21,,,,7476.96,0
18020110,14:53:00,14:53:00,6588,22,,,,7953.45,
18020110,14:55:00,14:55:00,9517,23,,,,8251.14,
18020110,14:56:00,14:56:00,9513,24,,,,8727.46,
18020110,14:58:01,14:58:01,6579,25,,,,10127.7,0
18020110,15:01:00,15:01:00,6608,26,,,,11854.35,
18020110,15:07:00,15:07:00,4848,27,,,,15220.15,0
18020110,15:07:35,15:07:35,4853,28,,,,15535.89,0
18020110,15:08:14,15:08:14,3462,29,,,,15833.56,0
18020110,15:08:50,15:08:50,2380,30,,,,16106.75,0
18020110,15:10:13,15:10:13,2381,31,,,,16661.27,0
18020110,15:11:19,15:11:19,153,32,,,,17105.93,0
18020110,15:11:36,15:11:36,154,33,,,,17261.68,0
18020110,15:13:00,15:13:00,7092,34,,,,17919.7,
18020110,15:18:52,15:18:52,9507,35,,,,19637.48,0
18020110,15:20:00,15:20:00,9504,36,,,,20047.2,
18020110,15:23:00,15:23:00,5520,37,,,,21475.31,
18020110,15:29:01,15:29:01,9486,38,,,,25341.67,0
18020110,15:30:00,15:30:00,10344,39,,,,25998,
18020110,15:31:41,15:31:41,5730,40,,,,26617.88,0
18020110,15:34:00,15:34:00,9944,41,,1,,27663.68,
18112140,18:06:00,18:06:00,9771,1,,,1,0,
18112140,18:08:01,18:08:01,6049,2,,,,442.05,0
18112140,18:08:26,18:08:26,6050,3,,,,589.28,0
18112140,18:08:48,18:08:48,9648,4,,,,775.83,0
18112140,18:09:23,18:09:23,9775,5,,,,1094.37,0
18112140,18:09:44,18:09:44,9777,6,,,,1319.63,0
18112140,18:10:20,18:10:20,9778,7,,,,1589.14,0
18112140,18:12:04,18:12:04,9780,8,,,,2095.46,0
18112140,18:13:12,18:13:12,10595,9,,,,2748.05,0
18112140,18:15:00,18:15:00,9652,10,,,,3815.14,
18112140,18:15:50,18:15:50,8360,11,,,,4277.6,0
18112140,18:16:27,18:16:27,3340,12,,,,4645.1,0
18112140,18:16:57,18:16:57,3341,13,,,,4916.73,0
18112140,18:17:27,18:17:27,3342,14,,,,5210.58,0
18112140,18:17:45,18:17:45,6498,15,,,,5378.39,0
18112140,18:18:25,18:18:25,9651,16,,,,5814.18,0
18112140,18:19:54,18:19:54,6500,17,,,,6180.57,0
18112140,18:20:40,18:20:40,6499,18,,,,6583.13,0
18112140,18:21:12,18:21:12,8960,19,,,,6936.57,0
18112140,18:21:48,18:21:48,3285,20,,,,7187.58,0
18112140,18:22:14,18:22:14,3286,21,,,,7479.12,0
18112140,18:23:00,18:23:00,6588,22,,,,7955.61,
18112140,18:24:00,18:24:00,9517,23,,,,8253.3,
18112140,18:26:00,18:26:00,9513,24,,,,8729.62,
18112140,18:28:01,18:28:01,6579,25,,,,10129.86,0
18112140,18:31:00,18:31:00,6608,26,,,,11856.51,
18112140,18:36:00,18:36:00,4848,27,,,,15222.31,0
18112140,18:36:29,18:36:29,4853,28,,,,15538.05,0
18112140,18:37:02,18:37:02,3462,29,,,,15835.72,0
18112140,18:37:31,18:37:31,2380,30,,,,16108.91,0
18112140,18:38:41,18:38:41,2381,31,,,,16663.43,0
18112140,18:39:36,18:39:36,153,32,,,,17108.09,0
18112140,18:39:50,18:39:50,154,33,,,,17264.44,0
18112140,18:41:00,18:41:00,7092,34,,,,17922.46,
18112140,18:46:02,18:46:02,9507,35,,,,19640.24,0
18112140,18:47:00,18:47:00,9504,36,,,,20049.96,
18112140,18:51:00,18:51:00,10161,37,,,,21789.71,
18112140,18:59:00,18:59:00,2504,38,,,,26148.73,
18112140,19:04:00,19:04:00,10344,39,,,,27067.88,
18112140,19:05:57,19:05:57,5730,40,,,,27667.36,0
18112140,19:10:00,19:10:00,9944,41,,1,,28709.72,
18114010,22:01:00,22:01:00,6588,1,,,1,0,
18114010,22:02:00,22:02:00,9517,2,,,,301.54,
18114010,22:04:00,22:04:00,9513,3,,,,786.15,
18114010,22:06:36,22:06:36,6579,4,,,,2183.7,0
18114010,22:09:00,22:09:00,6608,5,,,,3900.37,
18114010,22:14:03,22:14:03,4848,6,,,,7266.17,0
18114010,22:14:33,22:14:33,4853,7,,,,7581.91,0
18114010,22:15:06,22:15:06,3462,8,,,,7878.55,0
18114010,22:15:33,22:15:33,2380,9,,,,8152.31,0
18114010,22:16:42,22:16:42,2381,10,,,,8706.03,0
18114010,22:17:35,22:17:35,153,11,,,,9151.44,0
18114010,22:17:49,22:17:49,154,12,,,,9307.79,0
18114010,22:19:00,22:19:00,7092,13,,,,9965.81,
18114010,22:24:02,22:24:02,9507,14,,,,11683.59,0
18114010,22:25:00,22:25:00,9504,15,,,,12093.31,
18114010,22:29:00,22:29:00,10161,16,,,,13833.06,
18114010,22:37:00,22:37:00,2504,17,,,,18192.08,
18114010,22:42:00,22:42:00,10344,18,,,,19111.23,
18114010,22:43:23,22:43:23,5730,19,,,,19710.71,0
18114010,22:47:00,22:47:00,9944,20,,1,,20774.53,
18114080,22:01:00,22:01:00,6588,1,,,1,0,
18114080,22:02:00,22:02:00,9517,2,,,,301.54,
18114080,22:04:00,22:04:00,9513,3,,,,786.15,
18114080,22:06:36,22:06:36,6579,4,,,,2183.7,0
18114080,22:09:00,22:09:00,6608,5,,,,3900.37,
18114080,22:14:03,22:14:03,4848,6,,,,7266.17,0
18114080,22:14:33,22:14:33,4853,7,,,,7581.91,0
18114080,22:15:06,22:15:06,3462,8,,,,7878.55,0
18114080,22:15:33,22:15:33,2380,9,,,,8152.31,0
18114080,22:16:42,22:16:42,2381,10,,,,8706.03,0
18114080,22:17:35,22:17:35,153,11,,,,9151.44,0
18114080,22:17:49,22:17:49,154,12,,,,9307.79,0
18114080,22:19:00,22:19:00,7092,13,,,,9965.81,
18114080,22:24:02,22:24:02,9507,14,,,,11683.59,0
18114080,22:25:00,22:25:00,9504,15,,,,12093.31,
18114080,22:29:00,22:29:00,10161,16,,,,13833.06,
18114080,22:37:00,22:37:00,2504,17,,,,18192.08,
18114080,22:42:00,22:42:00,10344,18,,,,19111.23,
18114080,22:43:23,22:43:23,5730,19,,,,19710.71,0
18114080,22:47:00,22:47:00,9944,20,,1,,20774.53,
18114130,22:01:00,22:01:00,6588,1,,,1,0,
18114130,22:02:00,22:02:00,9517,2,,,,301.54,
18114130,22:04:00,22:04:00,9513,3,,,,786.15,
18114130,22:06:36,22:06:36,6579,4,,,,2183.7,0
18114130,22:09:00,22:09:00,6608,5,,,,3900.37,
18114130,22:14:03,22:14:03,4848,6,,,,7266.17,0
18114130,22:14:33,22:14:33,4853,7,,,,7581.91,0
18114130,22:15:06,22:15:06,3462,8,,,,7878.55,0
18114130,22:15:33,22:15:33,2380,9,,,,8152.31,0
18114130,22:16:42,22:16:42,2381,10,,,,8706.03,0
18114130,22:17:35,22:17:35,153,11,,,,9151.44,0
18114130,22:17:49,22:17:49,154,12,,,,9307.79,0
18114130,22:19:00,22:19:00,7092,13,,,,9965.81,
18114130,22:24:02,22:24:02,9507,14,,,,11683.59,0
18114130,22:25:00,22:25:00,9504,15,,,,12093.31,
18114130,22:29:00,22:29:00,10161,16,,,,13833.06,
18114130,22:37:00,22:37:00,2504,17,,,,18192.08,
18114130,22:42:00,22:42:00,10344,18,,,,19111.23,
18114130,22:43:23,22:43:23,5730,19,,,,19710.71,0
18114130,22:47:00,22:47:00,9944,20,,1,,20774.53,
18190020,21:18:00,21:18:00,6588,1,,,1,0,
18190020,21:20:00,21:20:00,9517,2,,,,301.54,
18190020,21:21:00,21:21:00,9513,3,,,,786.15,
18190020,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190020,21:26:00,21:26:00,6608,5,,,,3900.37,
18190020,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190020,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190020,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190020,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190020,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190020,21:36:18,21:36:18,153,11,,,,9150.65,0
18190020,21:36:36,21:36:36,154,12,,,,9307,0
18190020,21:38:00,21:38:00,7092,13,,,,9965.02,
18190020,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190020,21:43:00,21:43:00,9504,15,,,,12092.52,
18190020,21:46:00,21:46:00,5520,16,,,,13514.51,
18190020,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190020,21:52:00,21:52:00,10344,18,,,,18044.25,
18190020,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190020,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190030,21:18:00,21:18:00,6588,1,,,1,0,
18190030,21:20:00,21:20:00,9517,2,,,,301.54,
18190030,21:21:00,21:21:00,9513,3,,,,786.15,
18190030,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190030,21:26:00,21:26:00,6608,5,,,,3900.37,
18190030,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190030,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190030,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190030,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190030,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190030,21:36:18,21:36:18,153,11,,,,9150.65,0
18190030,21:36:36,21:36:36,154,12,,,,9307,0
18190030,21:38:00,21:38:00,7092,13,,,,9965.02,
18190030,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190030,21:43:00,21:43:00,9504,15,,,,12092.52,
18190030,21:46:00,21:46:00,5520,16,,,,13514.51,
18190030,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190030,21:52:00,21:52:00,10344,18,,,,18044.25,
18190030,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190030,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190040,21:18:00,21:18:00,6588,1,,,1,0,
18190040,21:20:00,21:20:00,9517,2,,,,301.54,
18190040,21:21:00,21:21:00,9513,3,,,,786.15,
18190040,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190040,21:26:00,21:26:00,6608,5,,,,3900.37,
18190040,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190040,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190040,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190040,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190040,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190040,21:36:18,21:36:18,153,11,,,,9150.65,0
18190040,21:36:36,21:36:36,154,12,,,,9307,0
18190040,21:38:00,21:38:00,7092,13,,,,9965.02,
18190040,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190040,21:43:00,21:43:00,9504,15,,,,12092.52,
18190040,21:46:00,21:46:00,5520,16,,,,13514.51,
18190040,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190040,21:52:00,21:52:00,10344,18,,,,18044.25,
18190040,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190040,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190050,21:18:00,21:18:00,6588,1,,,1,0,
18190050,21:20:00,21:20:00,9517,2,,,,301.54,
18190050,21:21:00,21:21:00,9513,3,,,,786.15,
18190050,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190050,21:26:00,21:26:00,6608,5,,,,3900.37,
18190050,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190050,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190050,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190050,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190050,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190050,21:36:18,21:36:18,153,11,,,,9150.65,0
18190050,21:36:36,21:36:36,154,12,,,,9307,0
18190050,21:38:00,21:38:00,7092,13,,,,9965.02,
18190050,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190050,21:43:00,21:43:00,9504,15,,,,12092.52,
18190050,21:46:00,21:46:00,5520,16,,,,13514.51,
18190050,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190050,21:52:00,21:52:00,10344,18,,,,18044.25,
18190050,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190050,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190060,21:18:00,21:18:00,6588,1,,,1,0,
18190060,21:20:00,21:20:00,9517,2,,,,301.54,
18190060,21:21:00,21:21:00,9513,3,,,,786.15,
18190060,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190060,21:26:00,21:26:00,6608,5,,,,3900.37,
18190060,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190060,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190060,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190060,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190060,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190060,21:36:18,21:36:18,153,11,,,,9150.65,0
18190060,21:36:36,21:36:36,154,12,,,,9307,0
18190060,21:38:00,21:38:00,7092,13,,,,9965.02,
18190060,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190060,21:43:00,21:43:00,9504,15,,,,12092.52,
18190060,21:46:00,21:46:00,5520,16,,,,13514.51,
18190060,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190060,21:52:00,21:52:00,10344,18,,,,18044.25,
18190060,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190060,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190090,21:18:00,21:18:00,6588,1,,,1,0,
18190090,21:20:00,21:20:00,9517,2,,,,301.54,
18190090,21:21:00,21:21:00,9513,3,,,,786.15,
18190090,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190090,21:26:00,21:26:00,6608,5,,,,3900.37,
18190090,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190090,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190090,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190090,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190090,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190090,21:36:18,21:36:18,153,11,,,,9150.65,0
18190090,21:36:36,21:36:36,154,12,,,,9307,0
18190090,21:38:00,21:38:00,7092,13,,,,9965.02,
18190090,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190090,21:43:00,21:43:00,9504,15,,,,12092.52,
18190090,21:46:00,21:46:00,5520,16,,,,13514.51,
18190090,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190090,21:52:00,21:52:00,10344,18,,,,18044.25,
18190090,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190090,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190100,21:18:00,21:18:00,6588,1,,,1,0,
18190100,21:20:00,21:20:00,9517,2,,,,301.54,
18190100,21:21:00,21:21:00,9513,3,,,,786.15,
18190100,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190100,21:26:00,21:26:00,6608,5,,,,3900.37,
18190100,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190100,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190100,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190100,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190100,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190100,21:36:18,21:36:18,153,11,,,,9150.65,0
18190100,21:36:36,21:36:36,154,12,,,,9307,0
18190100,21:38:00,21:38:00,7092,13,,,,9965.02,
18190100,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190100,21:43:00,21:43:00,9504,15,,,,12092.52,
18190100,21:46:00,21:46:00,5520,16,,,,13514.51,
18190100,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190100,21:52:00,21:52:00,10344,18,,,,18044.25,
18190100,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190100,21:56:00,21:56:00,9944,20,,1,,19691.8,
18190110,21:18:00,21:18:00,6588,1,,,1,0,
18190110,21:20:00,21:20:00,9517,2,,,,301.54,
18190110,21:21:00,21:21:00,9513,3,,,,786.15,
18190110,21:23:36,21:23:36,6579,4,,,,2183.7,0
18190110,21:26:00,21:26:00,6608,5,,,,3900.37,
18190110,21:32:03,21:32:03,4848,6,,,,7266.17,0
18190110,21:32:39,21:32:39,4853,7,,,,7581.91,0
18190110,21:33:18,21:33:18,3462,8,,,,7878.55,0
18190110,21:33:51,21:33:51,2380,9,,,,8152.31,0
18190110,21:35:13,21:35:13,2381,10,,,,8706.03,0
18190110,21:36:18,21:36:18,153,11,,,,9150.65,0
18190110,21:36:36,21:36:36,154,12,,,,9307,0
18190110,21:38:00,21:38:00,7092,13,,,,9965.02,
18190110,21:42:11,21:42:11,9507,14,,,,11682.8,0
18190110,21:43:00,21:43:00,9504,15,,,,12092.52,
18190110,21:46:00,21:46:00,5520,16,,,,13514.51,
18190110,21:51:07,21:51:07,9486,17,,,,17387.92,0
18190110,21:52:00,21:52:00,10344,18,,,,18044.25,
18190110,21:53:20,21:53:20,5730,19,,,,18648.92,0
18190110,21:56:00,21:56:00,9944,20,,1,,19691.8,
18212020,10:50:00,10:50:00,9771,1,,,1,0,
18212020,10:52:01,10:52:01,6049,2,,,,442.05,0
18212020,10:52:26,10:52:26,6050,3,,,,589.28,0
18212020,10:52:48,10:52:48,9648,4,,,,775.83,0
18212020,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212020,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212020,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212020,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212020,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212020,10:59:00,10:59:00,9652,10,,,,3815.14,
18212020,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212020,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212020,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212020,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212020,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212020,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212020,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212020,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212020,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212020,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212020,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212020,11:08:00,11:08:00,6588,22,,,,7953.45,
18212020,11:10:00,11:10:00,9517,23,,,,8251.14,
18212020,11:11:00,11:11:00,9513,24,,,,8727.46,
18212020,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212020,11:16:00,11:16:00,6608,26,,,,11854.35,
18212020,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212020,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212020,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212020,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212020,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212020,11:26:19,11:26:19,153,32,,,,17105.93,0
18212020,11:26:36,11:26:36,154,33,,,,17261.68,0
18212020,11:28:00,11:28:00,7092,34,,,,17919.7,
18212020,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212020,11:35:00,11:35:00,9504,36,,,,20047.2,
18212020,11:38:00,11:38:00,5520,37,,,,21475.31,
18212020,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212020,11:45:00,11:45:00,10344,39,,,,25998,
18212020,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212020,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212030,10:50:00,10:50:00,9771,1,,,1,0,
18212030,10:52:01,10:52:01,6049,2,,,,442.05,0
18212030,10:52:26,10:52:26,6050,3,,,,589.28,0
18212030,10:52:48,10:52:48,9648,4,,,,775.83,0
18212030,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212030,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212030,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212030,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212030,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212030,10:59:00,10:59:00,9652,10,,,,3815.14,
18212030,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212030,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212030,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212030,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212030,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212030,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212030,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212030,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212030,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212030,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212030,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212030,11:08:00,11:08:00,6588,22,,,,7953.45,
18212030,11:10:00,11:10:00,9517,23,,,,8251.14,
18212030,11:11:00,11:11:00,9513,24,,,,8727.46,
18212030,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212030,11:16:00,11:16:00,6608,26,,,,11854.35,
18212030,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212030,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212030,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212030,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212030,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212030,11:26:19,11:26:19,153,32,,,,17105.93,0
18212030,11:26:36,11:26:36,154,33,,,,17261.68,0
18212030,11:28:00,11:28:00,7092,34,,,,17919.7,
18212030,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212030,11:35:00,11:35:00,9504,36,,,,20047.2,
18212030,11:38:00,11:38:00,5520,37,,,,21475.31,
18212030,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212030,11:45:00,11:45:00,10344,39,,,,25998,
18212030,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212030,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212040,10:50:00,10:50:00,9771,1,,,1,0,
18212040,10:52:01,10:52:01,6049,2,,,,442.05,0
18212040,10:52:26,10:52:26,6050,3,,,,589.28,0
18212040,10:52:48,10:52:48,9648,4,,,,775.83,0
18212040,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212040,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212040,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212040,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212040,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212040,10:59:00,10:59:00,9652,10,,,,3815.14,
18212040,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212040,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212040,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212040,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212040,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212040,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212040,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212040,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212040,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212040,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212040,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212040,11:08:00,11:08:00,6588,22,,,,7953.45,
18212040,11:10:00,11:10:00,9517,23,,,,8251.14,
18212040,11:11:00,11:11:00,9513,24,,,,8727.46,
18212040,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212040,11:16:00,11:16:00,6608,26,,,,11854.35,
18212040,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212040,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212040,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212040,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212040,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212040,11:26:19,11:26:19,153,32,,,,17105.93,0
18212040,11:26:36,11:26:36,154,33,,,,17261.68,0
18212040,11:28:00,11:28:00,7092,34,,,,17919.7,
18212040,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212040,11:35:00,11:35:00,9504,36,,,,20047.2,
18212040,11:38:00,11:38:00,5520,37,,,,21475.31,
18212040,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212040,11:45:00,11:45:00,10344,39,,,,25998,
18212040,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212040,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212050,10:50:00,10:50:00,9771,1,,,1,0,
18212050,10:52:01,10:52:01,6049,2,,,,442.05,0
18212050,10:52:26,10:52:26,6050,3,,,,589.28,0
18212050,10:52:48,10:52:48,9648,4,,,,775.83,0
18212050,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212050,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212050,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212050,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212050,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212050,10:59:00,10:59:00,9652,10,,,,3815.14,
18212050,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212050,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212050,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212050,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212050,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212050,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212050,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212050,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212050,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212050,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212050,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212050,11:08:00,11:08:00,6588,22,,,,7953.45,
18212050,11:10:00,11:10:00,9517,23,,,,8251.14,
18212050,11:11:00,11:11:00,9513,24,,,,8727.46,
18212050,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212050,11:16:00,11:16:00,6608,26,,,,11854.35,
18212050,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212050,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212050,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212050,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212050,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212050,11:26:19,11:26:19,153,32,,,,17105.93,0
18212050,11:26:36,11:26:36,154,33,,,,17261.68,0
18212050,11:28:00,11:28:00,7092,34,,,,17919.7,
18212050,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212050,11:35:00,11:35:00,9504,36,,,,20047.2,
18212050,11:38:00,11:38:00,5520,37,,,,21475.31,
18212050,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212050,11:45:00,11:45:00,10344,39,,,,25998,
18212050,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212050,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212060,10:50:00,10:50:00,9771,1,,,1,0,
18212060,10:52:01,10:52:01,6049,2,,,,442.05,0
18212060,10:52:26,10:52:26,6050,3,,,,589.28,0
18212060,10:52:48,10:52:48,9648,4,,,,775.83,0
18212060,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212060,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212060,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212060,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212060,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212060,10:59:00,10:59:00,9652,10,,,,3815.14,
18212060,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212060,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212060,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212060,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212060,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212060,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212060,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212060,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212060,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212060,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212060,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212060,11:08:00,11:08:00,6588,22,,,,7953.45,
18212060,11:10:00,11:10:00,9517,23,,,,8251.14,
18212060,11:11:00,11:11:00,9513,24,,,,8727.46,
18212060,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212060,11:16:00,11:16:00,6608,26,,,,11854.35,
18212060,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212060,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212060,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212060,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212060,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212060,11:26:19,11:26:19,153,32,,,,17105.93,0
18212060,11:26:36,11:26:36,154,33,,,,17261.68,0
18212060,11:28:00,11:28:00,7092,34,,,,17919.7,
18212060,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212060,11:35:00,11:35:00,9504,36,,,,20047.2,
18212060,11:38:00,11:38:00,5520,37,,,,21475.31,
18212060,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212060,11:45:00,11:45:00,10344,39,,,,25998,
18212060,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212060,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212090,10:50:00,10:50:00,9771,1,,,1,0,
18212090,10:52:01,10:52:01,6049,2,,,,442.05,0
18212090,10:52:26,10:52:26,6050,3,,,,589.28,0
18212090,10:52:48,10:52:48,9648,4,,,,775.83,0
18212090,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212090,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212090,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212090,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212090,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212090,10:59:00,10:59:00,9652,10,,,,3815.14,
18212090,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212090,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212090,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212090,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212090,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212090,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212090,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212090,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212090,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212090,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212090,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212090,11:08:00,11:08:00,6588,22,,,,7953.45,
18212090,11:10:00,11:10:00,9517,23,,,,8251.14,
18212090,11:11:00,11:11:00,9513,24,,,,8727.46,
18212090,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212090,11:16:00,11:16:00,6608,26,,,,11854.35,
18212090,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212090,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212090,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212090,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212090,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212090,11:26:19,11:26:19,153,32,,,,17105.93,0
18212090,11:26:36,11:26:36,154,33,,,,17261.68,0
18212090,11:28:00,11:28:00,7092,34,,,,17919.7,
18212090,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212090,11:35:00,11:35:00,9504,36,,,,20047.2,
18212090,11:38:00,11:38:00,5520,37,,,,21475.31,
18212090,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212090,11:45:00,11:45:00,10344,39,,,,25998,
18212090,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212090,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212100,10:50:00,10:50:00,9771,1,,,1,0,
18212100,10:52:01,10:52:01,6049,2,,,,442.05,0
18212100,10:52:26,10:52:26,6050,3,,,,589.28,0
18212100,10:52:48,10:52:48,9648,4,,,,775.83,0
18212100,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212100,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212100,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212100,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212100,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212100,10:59:00,10:59:00,9652,10,,,,3815.14,
18212100,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212100,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212100,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212100,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212100,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212100,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212100,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212100,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212100,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212100,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212100,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212100,11:08:00,11:08:00,6588,22,,,,7953.45,
18212100,11:10:00,11:10:00,9517,23,,,,8251.14,
18212100,11:11:00,11:11:00,9513,24,,,,8727.46,
18212100,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212100,11:16:00,11:16:00,6608,26,,,,11854.35,
18212100,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212100,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212100,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212100,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212100,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212100,11:26:19,11:26:19,153,32,,,,17105.93,0
18212100,11:26:36,11:26:36,154,33,,,,17261.68,0
18212100,11:28:00,11:28:00,7092,34,,,,17919.7,
18212100,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212100,11:35:00,11:35:00,9504,36,,,,20047.2,
18212100,11:38:00,11:38:00,5520,37,,,,21475.31,
18212100,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212100,11:45:00,11:45:00,10344,39,,,,25998,
18212100,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212100,11:49:00,11:49:00,9944,41,,1,,27663.68,
18212110,10:50:00,10:50:00,9771,1,,,1,0,
18212110,10:52:01,10:52:01,6049,2,,,,442.05,0
18212110,10:52:26,10:52:26,6050,3,,,,589.28,0
18212110,10:52:48,10:52:48,9648,4,,,,775.83,0
18212110,10:53:23,10:53:23,9775,5,,,,1094.37,0
18212110,10:53:44,10:53:44,9777,6,,,,1319.63,0
18212110,10:54:20,10:54:20,9778,7,,,,1589.14,0
18212110,10:56:04,10:56:04,9780,8,,,,2095.46,0
18212110,10:57:12,10:57:12,10595,9,,,,2748.05,0
18212110,10:59:00,10:59:00,9652,10,,,,3815.14,
18212110,10:59:56,10:59:56,8360,11,,,,4277.6,0
18212110,11:00:38,11:00:38,3340,12,,,,4645.1,0
18212110,11:01:12,11:01:12,3341,13,,,,4916.73,0
18212110,11:01:45,11:01:45,3342,14,,,,5210.58,0
18212110,11:02:05,11:02:05,6498,15,,,,5378.39,0
18212110,11:02:50,11:02:50,9651,16,,,,5814.18,0
18212110,11:04:30,11:04:30,6500,17,,,,6180.57,0
18212110,11:05:21,11:05:21,6499,18,,,,6583.13,0
18212110,11:05:58,11:05:58,8960,19,,,,6936.57,0
18212110,11:06:38,11:06:38,3285,20,,,,7187.58,0
18212110,11:07:09,11:07:09,3286,21,,,,7476.96,0
18212110,11:08:00,11:08:00,6588,22,,,,7953.45,
18212110,11:10:00,11:10:00,9517,23,,,,8251.14,
18212110,11:11:00,11:11:00,9513,24,,,,8727.46,
18212110,11:13:01,11:13:01,6579,25,,,,10127.7,0
18212110,11:16:00,11:16:00,6608,26,,,,11854.35,
18212110,11:22:00,11:22:00,4848,27,,,,15220.15,0
18212110,11:22:35,11:22:35,4853,28,,,,15535.89,0
18212110,11:23:14,11:23:14,3462,29,,,,15833.56,0
18212110,11:23:50,11:23:50,2380,30,,,,16106.75,0
18212110,11:25:13,11:25:13,2381,31,,,,16661.27,0
18212110,11:26:19,11:26:19,153,32,,,,17105.93,0
18212110,11:26:36,11:26:36,154,33,,,,17261.68,0
18212110,11:28:00,11:28:00,7092,34,,,,17919.7,
18212110,11:33:52,11:33:52,9507,35,,,,19637.48,0
18212110,11:35:00,11:35:00,9504,36,,,,20047.2,
18212110,11:38:00,11:38:00,5520,37,,,,21475.31,
18212110,11:44:01,11:44:01,9486,38,,,,25341.67,0
18212110,11:45:00,11:45:00,10344,39,,,,25998,
18212110,11:46:41,11:46:41,5730,40,,,,26617.88,0
18212110,11:49:00,11:49:00,9944,41,,1,,27663.68,
18311070,15:10:00,15:10:00,9771,1,,,1,0,
18311070,15:12:01,15:12:01,6049,2,,,,442.05,0
18311070,15:12:26,15:12:26,6050,3,,,,589.28,0
18311070,15:12:48,15:12:48,9648,4,,,,775.83,0
18311070,15:13:23,15:13:23,9775,5,,,,1094.37,0
18311070,15:13:44,15:13:44,9777,6,,,,1319.63,0
18311070,15:14:20,15:14:20,9778,7,,,,1589.14,0
18311070,15:16:04,15:16:04,9780,8,,,,2095.46,0
18311070,15:17:12,15:17:12,10595,9,,,,2748.05,0
18311070,15:19:00,15:19:00,9652,10,,,,3815.14,
18311070,15:19:50,15:19:50,8360,11,,,,4277.6,0
18311070,15:20:27,15:20:27,3340,12,,,,4645.1,0
18311070,15:20:57,15:20:57,3341,13,,,,4916.73,0
18311070,15:21:27,15:21:27,3342,14,,,,5210.58,0
18311070,15:21:45,15:21:45,6498,15,,,,5378.39,0
18311070,15:22:25,15:22:25,9651,16,,,,5814.18,0
18311070,15:23:54,15:23:54,6500,17,,,,6180.57,0
18311070,15:24:40,15:24:40,6499,18,,,,6583.13,0
18311070,15:25:12,15:25:12,8960,19,,,,6936.57,0
18311070,15:25:48,15:25:48,3285,20,,,,7187.58,0
18311070,15:26:14,15:26:14,3286,21,,,,7479.12,0
18311070,15:27:00,15:27:00,6588,22,,,,7955.61,
18311070,15:28:00,15:28:00,9517,23,,,,8253.3,
18311070,15:30:00,15:30:00,9513,24,,,,8729.62,
18311070,15:32:01,15:32:01,6579,25,,,,10129.86,0
18311070,15:35:00,15:35:00,6608,26,,,,11856.51,
18311070,15:40:00,15:40:00,4848,27,,,,15222.31,0
18311070,15:40:29,15:40:29,4853,28,,,,15538.05,0
18311070,15:41:02,15:41:02,3462,29,,,,15835.72,0
18311070,15:41:31,15:41:31,2380,30,,,,16108.91,0
18311070,15:42:41,15:42:41,2381,31,,,,16663.43,0
18311070,15:43:36,15:43:36,153,32,,,,17108.09,0
18311070,15:43:50,15:43:50,154,33,,,,17264.44,0
18311070,15:45:00,15:45:00,7092,34,,,,17922.46,
18311070,15:50:02,15:50:02,9507,35,,,,19640.24,0
18311070,15:51:00,15:51:00,9504,36,,,,20049.96,
18311070,15:55:00,15:55:00,10161,37,,,,21789.71,
18311070,16:03:00,16:03:00,2504,38,,,,26148.73,
18311070,16:08:00,16:08:00,10344,39,,,,27067.88,
18311070,16:09:57,16:09:57,5730,40,,,,27667.36,0
18311070,16:14:00,16:14:00,9944,41,,1,,28709.72,
18311120,15:10:00,15:10:00,9771,1,,,1,0,
18311120,15:12:01,15:12:01,6049,2,,,,442.05,0
18311120,15:12:26,15:12:26,6050,3,,,,589.28,0
18311120,15:12:48,15:12:48,9648,4,,,,775.83,0
18311120,15:13:23,15:13:23,9775,5,,,,1094.37,0
18311120,15:13:44,15:13:44,9777,6,,,,1319.63,0
18311120,15:14:20,15:14:20,9778,7,,,,1589.14,0
18311120,15:16:04,15:16:04,9780,8,,,,2095.46,0
18311120,15:17:12,15:17:12,10595,9,,,,2748.05,0
18311120,15:19:00,15:19:00,9652,10,,,,3815.14,
18311120,15:19:50,15:19:50,8360,11,,,,4277.6,0
18311120,15:20:27,15:20:27,3340,12,,,,4645.1,0
18311120,15:20:57,15:20:57,3341,13,,,,4916.73,0
18311120,15:21:27,15:21:27,3342,14,,,,5210.58,0
18311120,15:21:45,15:21:45,6498,15,,,,5378.39,0
18311120,15:22:25,15:22:25,9651,16,,,,5814.18,0
18311120,15:23:54,15:23:54,6500,17,,,,6180.57,0
18311120,15:24:40,15:24:40,6499,18,,,,6583.13,0
18311120,15:25:12,15:25:12,8960,19,,,,6936.57,0
18311120,15:25:48,15:25:48,3285,20,,,,7187.58,0
18311120,15:26:14,15:26:14,3286,21,,,,7479.12,0
18311120,15:27:00,15:27:00,6588,22,,,,7955.61,
18311120,15:28:00,15:28:00,9517,23,,,,8253.3,
18311120,15:30:00,15:30:00,9513,24,,,,8729.62,
18311120,15:32:01,15:32:01,6579,25,,,,10129.86,0
18311120,15:35:00,15:35:00,6608,26,,,,11856.51,
18311120,15:40:00,15:40:00,4848,27,,,,15222.31,0
18311120,15:40:29,15:40:29,4853,28,,,,15538.05,0
18311120,15:41:02,15:41:02,3462,29,,,,15835.72,0
18311120,15:41:31,15:41:31,2380,30,,,,16108.91,0
18311120,15:42:41,15:42:41,2381,31,,,,16663.43,0
18311120,15:43:36,15:43:36,153,32,,,,17108.09,0
18311120,15:43:50,15:43:50,154,33,,,,17264.44,0
18311120,15:45:00,15:45:00,7092,34,,,,17922.46,
18311120,15:50:02,15:50:02,9507,35,,,,19640.24,0
18311120,15:51:00,15:51:00,9504,36,,,,20049.96,
18311120,15:55:00,15:55:00,10161,37,,,,21789.71,
18311120,16:03:00,16:03:00,2504,38,,,,26148.73,
18311120,16:08:00,16:08:00,10344,39,,,,27067.88,
18311120,16:09:57,16:09:57,5730,40,,,,27667.36,0
18311120,16:14:00,16:14:00,9944,41,,1,,28709.72,
18312020,12:35:00,12:35:00,9771,1,,,1,0,
18312020,12:37:01,12:37:01,6049,2,,,,442.05,0
18312020,12:37:26,12:37:26,6050,3,,,,589.28,0
18312020,12:37:48,12:37:48,9648,4,,,,775.83,0
18312020,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312020,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312020,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312020,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312020,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312020,12:44:00,12:44:00,9652,10,,,,3815.14,
18312020,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312020,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312020,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312020,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312020,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312020,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312020,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312020,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312020,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312020,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312020,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312020,12:53:00,12:53:00,6588,22,,,,7953.45,
18312020,12:55:00,12:55:00,9517,23,,,,8251.14,
18312020,12:56:00,12:56:00,9513,24,,,,8727.46,
18312020,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312020,13:01:00,13:01:00,6608,26,,,,11854.35,
18312020,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312020,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312020,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312020,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312020,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312020,13:11:19,13:11:19,153,32,,,,17105.93,0
18312020,13:11:36,13:11:36,154,33,,,,17261.68,0
18312020,13:13:00,13:13:00,7092,34,,,,17919.7,
18312020,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312020,13:20:00,13:20:00,9504,36,,,,20047.2,
18312020,13:23:00,13:23:00,5520,37,,,,21475.31,
18312020,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312020,13:30:00,13:30:00,10344,39,,,,25998,
18312020,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312020,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312030,12:35:00,12:35:00,9771,1,,,1,0,
18312030,12:37:01,12:37:01,6049,2,,,,442.05,0
18312030,12:37:26,12:37:26,6050,3,,,,589.28,0
18312030,12:37:48,12:37:48,9648,4,,,,775.83,0
18312030,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312030,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312030,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312030,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312030,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312030,12:44:00,12:44:00,9652,10,,,,3815.14,
18312030,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312030,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312030,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312030,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312030,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312030,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312030,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312030,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312030,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312030,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312030,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312030,12:53:00,12:53:00,6588,22,,,,7953.45,
18312030,12:55:00,12:55:00,9517,23,,,,8251.14,
18312030,12:56:00,12:56:00,9513,24,,,,8727.46,
18312030,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312030,13:01:00,13:01:00,6608,26,,,,11854.35,
18312030,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312030,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312030,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312030,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312030,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312030,13:11:19,13:11:19,153,32,,,,17105.93,0
18312030,13:11:36,13:11:36,154,33,,,,17261.68,0
18312030,13:13:00,13:13:00,7092,34,,,,17919.7,
18312030,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312030,13:20:00,13:20:00,9504,36,,,,20047.2,
18312030,13:23:00,13:23:00,5520,37,,,,21475.31,
18312030,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312030,13:30:00,13:30:00,10344,39,,,,25998,
18312030,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312030,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312040,12:35:00,12:35:00,9771,1,,,1,0,
18312040,12:37:01,12:37:01,6049,2,,,,442.05,0
18312040,12:37:26,12:37:26,6050,3,,,,589.28,0
18312040,12:37:48,12:37:48,9648,4,,,,775.83,0
18312040,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312040,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312040,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312040,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312040,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312040,12:44:00,12:44:00,9652,10,,,,3815.14,
18312040,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312040,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312040,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312040,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312040,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312040,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312040,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312040,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312040,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312040,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312040,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312040,12:53:00,12:53:00,6588,22,,,,7953.45,
18312040,12:55:00,12:55:00,9517,23,,,,8251.14,
18312040,12:56:00,12:56:00,9513,24,,,,8727.46,
18312040,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312040,13:01:00,13:01:00,6608,26,,,,11854.35,
18312040,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312040,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312040,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312040,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312040,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312040,13:11:19,13:11:19,153,32,,,,17105.93,0
18312040,13:11:36,13:11:36,154,33,,,,17261.68,0
18312040,13:13:00,13:13:00,7092,34,,,,17919.7,
18312040,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312040,13:20:00,13:20:00,9504,36,,,,20047.2,
18312040,13:23:00,13:23:00,5520,37,,,,21475.31,
18312040,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312040,13:30:00,13:30:00,10344,39,,,,25998,
18312040,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312040,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312050,12:35:00,12:35:00,9771,1,,,1,0,
18312050,12:37:01,12:37:01,6049,2,,,,442.05,0
18312050,12:37:26,12:37:26,6050,3,,,,589.28,0
18312050,12:37:48,12:37:48,9648,4,,,,775.83,0
18312050,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312050,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312050,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312050,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312050,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312050,12:44:00,12:44:00,9652,10,,,,3815.14,
18312050,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312050,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312050,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312050,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312050,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312050,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312050,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312050,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312050,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312050,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312050,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312050,12:53:00,12:53:00,6588,22,,,,7953.45,
18312050,12:55:00,12:55:00,9517,23,,,,8251.14,
18312050,12:56:00,12:56:00,9513,24,,,,8727.46,
18312050,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312050,13:01:00,13:01:00,6608,26,,,,11854.35,
18312050,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312050,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312050,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312050,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312050,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312050,13:11:19,13:11:19,153,32,,,,17105.93,0
18312050,13:11:36,13:11:36,154,33,,,,17261.68,0
18312050,13:13:00,13:13:00,7092,34,,,,17919.7,
18312050,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312050,13:20:00,13:20:00,9504,36,,,,20047.2,
18312050,13:23:00,13:23:00,5520,37,,,,21475.31,
18312050,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312050,13:30:00,13:30:00,10344,39,,,,25998,
18312050,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312050,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312060,12:35:00,12:35:00,9771,1,,,1,0,
18312060,12:37:01,12:37:01,6049,2,,,,442.05,0
18312060,12:37:26,12:37:26,6050,3,,,,589.28,0
18312060,12:37:48,12:37:48,9648,4,,,,775.83,0
18312060,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312060,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312060,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312060,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312060,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312060,12:44:00,12:44:00,9652,10,,,,3815.14,
18312060,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312060,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312060,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312060,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312060,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312060,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312060,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312060,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312060,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312060,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312060,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312060,12:53:00,12:53:00,6588,22,,,,7953.45,
18312060,12:55:00,12:55:00,9517,23,,,,8251.14,
18312060,12:56:00,12:56:00,9513,24,,,,8727.46,
18312060,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312060,13:01:00,13:01:00,6608,26,,,,11854.35,
18312060,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312060,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312060,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312060,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312060,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312060,13:11:19,13:11:19,153,32,,,,17105.93,0
18312060,13:11:36,13:11:36,154,33,,,,17261.68,0
18312060,13:13:00,13:13:00,7092,34,,,,17919.7,
18312060,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312060,13:20:00,13:20:00,9504,36,,,,20047.2,
18312060,13:23:00,13:23:00,5520,37,,,,21475.31,
18312060,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312060,13:30:00,13:30:00,10344,39,,,,25998,
18312060,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312060,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312090,12:35:00,12:35:00,9771,1,,,1,0,
18312090,12:37:01,12:37:01,6049,2,,,,442.05,0
18312090,12:37:26,12:37:26,6050,3,,,,589.28,0
18312090,12:37:48,12:37:48,9648,4,,,,775.83,0
18312090,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312090,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312090,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312090,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312090,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312090,12:44:00,12:44:00,9652,10,,,,3815.14,
18312090,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312090,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312090,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312090,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312090,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312090,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312090,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312090,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312090,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312090,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312090,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312090,12:53:00,12:53:00,6588,22,,,,7953.45,
18312090,12:55:00,12:55:00,9517,23,,,,8251.14,
18312090,12:56:00,12:56:00,9513,24,,,,8727.46,
18312090,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312090,13:01:00,13:01:00,6608,26,,,,11854.35,
18312090,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312090,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312090,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312090,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312090,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312090,13:11:19,13:11:19,153,32,,,,17105.93,0
18312090,13:11:36,13:11:36,154,33,,,,17261.68,0
18312090,13:13:00,13:13:00,7092,34,,,,17919.7,
18312090,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312090,13:20:00,13:20:00,9504,36,,,,20047.2,
18312090,13:23:00,13:23:00,5520,37,,,,21475.31,
18312090,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312090,13:30:00,13:30:00,10344,39,,,,25998,
18312090,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312090,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312100,12:35:00,12:35:00,9771,1,,,1,0,
18312100,12:37:01,12:37:01,6049,2,,,,442.05,0
18312100,12:37:26,12:37:26,6050,3,,,,589.28,0
18312100,12:37:48,12:37:48,9648,4,,,,775.83,0
18312100,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312100,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312100,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312100,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312100,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312100,12:44:00,12:44:00,9652,10,,,,3815.14,
18312100,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312100,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312100,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312100,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312100,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312100,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312100,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312100,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312100,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312100,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312100,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312100,12:53:00,12:53:00,6588,22,,,,7953.45,
18312100,12:55:00,12:55:00,9517,23,,,,8251.14,
18312100,12:56:00,12:56:00,9513,24,,,,8727.46,
18312100,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312100,13:01:00,13:01:00,6608,26,,,,11854.35,
18312100,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312100,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312100,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312100,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312100,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312100,13:11:19,13:11:19,153,32,,,,17105.93,0
18312100,13:11:36,13:11:36,154,33,,,,17261.68,0
18312100,13:13:00,13:13:00,7092,34,,,,17919.7,
18312100,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312100,13:20:00,13:20:00,9504,36,,,,20047.2,
18312100,13:23:00,13:23:00,5520,37,,,,21475.31,
18312100,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312100,13:30:00,13:30:00,10344,39,,,,25998,
18312100,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312100,13:34:00,13:34:00,9944,41,,1,,27663.68,
18312110,12:35:00,12:35:00,9771,1,,,1,0,
18312110,12:37:01,12:37:01,6049,2,,,,442.05,0
18312110,12:37:26,12:37:26,6050,3,,,,589.28,0
18312110,12:37:48,12:37:48,9648,4,,,,775.83,0
18312110,12:38:23,12:38:23,9775,5,,,,1094.37,0
18312110,12:38:44,12:38:44,9777,6,,,,1319.63,0
18312110,12:39:20,12:39:20,9778,7,,,,1589.14,0
18312110,12:41:04,12:41:04,9780,8,,,,2095.46,0
18312110,12:42:12,12:42:12,10595,9,,,,2748.05,0
18312110,12:44:00,12:44:00,9652,10,,,,3815.14,
18312110,12:44:56,12:44:56,8360,11,,,,4277.6,0
18312110,12:45:38,12:45:38,3340,12,,,,4645.1,0
18312110,12:46:12,12:46:12,3341,13,,,,4916.73,0
18312110,12:46:45,12:46:45,3342,14,,,,5210.58,0
18312110,12:47:05,12:47:05,6498,15,,,,5378.39,0
18312110,12:47:50,12:47:50,9651,16,,,,5814.18,0
18312110,12:49:30,12:49:30,6500,17,,,,6180.57,0
18312110,12:50:21,12:50:21,6499,18,,,,6583.13,0
18312110,12:50:58,12:50:58,8960,19,,,,6936.57,0
18312110,12:51:38,12:51:38,3285,20,,,,7187.58,0
18312110,12:52:09,12:52:09,3286,21,,,,7476.96,0
18312110,12:53:00,12:53:00,6588,22,,,,7953.45,
18312110,12:55:00,12:55:00,9517,23,,,,8251.14,
18312110,12:56:00,12:56:00,9513,24,,,,8727.46,
18312110,12:58:01,12:58:01,6579,25,,,,10127.7,0
18312110,13:01:00,13:01:00,6608,26,,,,11854.35,
18312110,13:07:00,13:07:00,4848,27,,,,15220.15,0
18312110,13:07:35,13:07:35,4853,28,,,,15535.89,0
18312110,13:08:14,13:08:14,3462,29,,,,15833.56,0
18312110,13:08:50,13:08:50,2380,30,,,,16106.75,0
18312110,13:10:13,13:10:13,2381,31,,,,16661.27,0
18312110,13:11:19,13:11:19,153,32,,,,17105.93,0
18312110,13:11:36,13:11:36,154,33,,,,17261.68,0
18312110,13:13:00,13:13:00,7092,34,,,,17919.7,
18312110,13:18:52,13:18:52,9507,35,,,,19637.48,0
18312110,13:20:00,13:20:00,9504,36,,,,20047.2,
18312110,13:23:00,13:23:00,5520,37,,,,21475.31,
18312110,13:29:01,13:29:01,9486,38,,,,25341.67,0
18312110,13:30:00,13:30:00,10344,39,,,,25998,
18312110,13:31:41,13:31:41,5730,40,,,,26617.88,0
18312110,13:34:00,13:34:00,9944,41,,1,,27663.68,
1836140,19:06:00,19:06:00,9771,1,,,1,0,
1836140,19:08:01,19:08:01,6049,2,,,,442.05,0
1836140,19:08:26,19:08:26,6050,3,,,,589.28,0
1836140,19:08:48,19:08:48,9648,4,,,,775.83,0
1836140,19:09:23,19:09:23,9775,5,,,,1094.37,0
1836140,19:09:44,19:09:44,9777,6,,,,1319.63,0
1836140,19:10:20,19:10:20,9778,7,,,,1589.14,0
1836140,19:12:04,19:12:04,9780,8,,,,2095.46,0
1836140,19:13:12,19:13:12,10595,9,,,,2748.05,0
1836140,19:15:00,19:15:00,9652,10,,,,3815.14,
1836140,19:15:50,19:15:50,8360,11,,,,4277.6,0
1836140,19:16:27,19:16:27,3340,12,,,,4645.1,0
1836140,19:16:57,19:16:57,3341,13,,,,4916.73,0
1836140,19:17:27,19:17:27,3342,14,,,,5210.58,0
1836140,19:17:45,19:17:45,6498,15,,,,5378.39,0
1836140,19:18:25,19:18:25,9651,16,,,,5814.18,0
1836140,19:19:54,19:19:54,6500,17,,,,6180.57,0
1836140,19:20:40,19:20:40,6499,18,,,,6583.13,0
1836140,19:21:12,19:21:12,8960,19,,,,6936.57,0
1836140,19:21:48,19:21:48,3285,20,,,,7187.58,0
1836140,19:22:14,19:22:14,3286,21,,,,7479.12,0
1836140,19:23:00,19:23:00,6588,22,,,,7955.61,
1836140,19:24:00,19:24:00,9517,23,,,,8253.3,
1836140,19:26:00,19:26:00,9513,24,,,,8729.62,
1836140,19:28:01,19:28:01,6579,25,,,,10129.86,0
1836140,19:31:00,19:31:00,6608,26,,,,11856.51,
1836140,19:36:00,19:36:00,4848,27,,,,15222.31,0
1836140,19:36:29,19:36:29,4853,28,,,,15538.05,0
1836140,19:37:02,19:37:02,3462,29,,,,15835.72,0
1836140,19:37:31,19:37:31,2380,30,,,,16108.91,0
1836140,19:38:41,19:38:41,2381,31,,,,16663.43,0
1836140,19:39:36,19:39:36,153,32,,,,17108.09,0
1836140,19:39:50,19:39:50,154,33,,,,17264.44,0
1836140,19:41:00,19:41:00,7092,34,,,,17922.46,
1836140,19:46:02,19:46:02,9507,35,,,,19640.24,0
1836140,19:47:00,19:47:00,9504,36,,,,20049.96,
1836140,19:51:00,19:51:00,10161,37,,,,21789.71,
1836140,19:59:00,19:59:00,2504,38,,,,26148.73,
1836140,20:04:00,20:04:00,10344,39,,,,27067.88,
1836140,20:05:57,20:05:57,5730,40,,,,27667.36,0
1836140,20:10:00,20:10:00,9944,41,,1,,28709.72,
18443070,09:40:00,09:40:00,9771,1,,,1,0,
18443070,09:42:01,09:42:01,6049,2,,,,442.05,0
18443070,09:42:26,09:42:26,6050,3,,,,589.28,0
18443070,09:42:48,09:42:48,9648,4,,,,775.83,0
18443070,09:43:23,09:43:23,9775,5,,,,1094.37,0
18443070,09:43:44,09:43:44,9777,6,,,,1319.63,0
18443070,09:44:20,09:44:20,9778,7,,,,1589.14,0
18443070,09:46:04,09:46:04,9780,8,,,,2095.46,0
18443070,09:47:12,09:47:12,10595,9,,,,2748.05,0
18443070,09:49:00,09:49:00,9652,10,,,,3815.14,
18443070,09:49:44,09:49:44,8360,11,,,,4277.6,0
18443070,09:50:16,09:50:16,3340,12,,,,4645.1,0
18443070,09:50:43,09:50:43,3341,13,,,,4916.73,0
18443070,09:51:09,09:51:09,3342,14,,,,5210.58,0
18443070,09:51:24,09:51:24,6498,15,,,,5378.39,0
18443070,09:52:00,09:52:00,9651,16,,,,5814.18,0
18443070,09:53:18,09:53:18,6500,17,,,,6180.57,0
18443070,09:53:57,09:53:57,6499,18,,,,6583.13,0
18443070,09:54:26,09:54:26,8960,19,,,,6936.57,0
18443070,09:54:57,09:54:57,3285,20,,,,7187.58,0
18443070,09:55:20,09:55:20,3286,21,,,,7479.12,0
18443070,09:56:00,09:56:00,6588,22,,,,7955.61,
18443070,09:57:00,09:57:00,9517,23,,,,8253.3,
18443070,09:59:00,09:59:00,9513,24,,,,8729.62,
18443070,10:01:01,10:01:01,6579,25,,,,10129.86,0
18443070,10:04:00,10:04:00,6608,26,,,,11856.51,
18443070,10:09:00,10:09:00,4848,27,,,,15222.31,0
18443070,10:09:29,10:09:29,4853,28,,,,15538.05,0
18443070,10:10:02,10:10:02,3462,29,,,,15835.72,0
18443070,10:10:31,10:10:31,2380,30,,,,16108.91,0
18443070,10:11:41,10:11:41,2381,31,,,,16663.43,0
18443070,10:12:36,10:12:36,153,32,,,,17108.09,0
18443070,10:12:50,10:12:50,154,33,,,,17264.44,0
18443070,10:14:00,10:14:00,7092,34,,,,17922.46,
18443070,10:19:02,10:19:02,9507,35,,,,19640.24,0
18443070,10:20:00,10:20:00,9504,36,,,,20049.96,
18443070,10:24:00,10:24:00,10161,37,,,,21789.71,
18443070,10:32:00,10:32:00,2504,38,,,,26148.73,
18443070,10:37:00,10:37:00,10344,39,,,,27067.88,
18443070,10:38:18,10:38:18,5730,40,,,,27667.36,0
18443070,10:41:00,10:41:00,9944,41,,1,,28709.72,
18443120,09:40:00,09:40:00,9771,1,,,1,0,
18443120,09:42:01,09:42:01,6049,2,,,,442.05,0
18443120,09:42:26,09:42:26,6050,3,,,,589.28,0
18443120,09:42:48,09:42:48,9648,4,,,,775.83,0
18443120,09:43:23,09:43:23,9775,5,,,,1094.37,0
18443120,09:43:44,09:43:44,9777,6,,,,1319.63,0
18443120,09:44:20,09:44:20,9778,7,,,,1589.14,0
18443120,09:46:04,09:46:04,9780,8,,,,2095.46,0
18443120,09:47:12,09:47:12,10595,9,,,,2748.05,0
18443120,09:49:00,09:49:00,9652,10,,,,3815.14,
18443120,09:49:44,09:49:44,8360,11,,,,4277.6,0
18443120,09:50:16,09:50:16,3340,12,,,,4645.1,0
18443120,09:50:43,09:50:43,3341,13,,,,4916.73,0
18443120,09:51:09,09:51:09,3342,14,,,,5210.58,0
18443120,09:51:24,09:51:24,6498,15,,,,5378.39,0
18443120,09:52:00,09:52:00,9651,16,,,,5814.18,0
18443120,09:53:18,09:53:18,6500,17,,,,6180.57,0
18443120,09:53:57,09:53:57,6499,18,,,,6583.13,0
18443120,09:54:26,09:54:26,8960,19,,,,6936.57,0
18443120,09:54:57,09:54:57,3285,20,,,,7187.58,0
18443120,09:55:20,09:55:20,3286,21,,,,7479.12,0
18443120,09:56:00,09:56:00,6588,22,,,,7955.61,
18443120,09:57:00,09:57:00,9517,23,,,,8253.3,
18443120,09:59:00,09:59:00,9513,24,,,,8729.62,
18443120,10:01:01,10:01:01,6579,25,,,,10129.86,0
18443120,10:04:00,10:04:00,6608,26,,,,11856.51,
18443120,10:09:00,10:09:00,4848,27,,,,15222.31,0
18443120,10:09:29,10:09:29,4853,28,,,,15538.05,0
18443120,10:10:02,10:10:02,3462,29,,,,15835.72,0
18443120,10:10:31,10:10:31,2380,30,,,,16108.91,0
18443120,10:11:41,10:11:41,2381,31,,,,16663.43,0
18443120,10:12:36,10:12:36,153,32,,,,17108.09,0
18443120,10:12:50,10:12:50,154,33,,,,17264.44,0
18443120,10:14:00,10:14:00,7092,34,,,,17922.46,
18443120,10:19:02,10:19:02,9507,35,,,,19640.24,0
18443120,10:20:00,10:20:00,9504,36,,,,20049.96,
18443120,10:24:00,10:24:00,10161,37,,,,21789.71,
18443120,10:32:00,10:32:00,2504,38,,,,26148.73,
18443120,10:37:00,10:37:00,10344,39,,,,27067.88,
18443120,10:38:18,10:38:18,5730,40,,,,27667.36,0
18443120,10:41:00,10:41:00,9944,41,,1,,28709.72,
18467070,12:55:00,12:55:00,9771,1,,,1,0,
18467070,12:57:01,12:57:01,6049,2,,,,442.05,0
18467070,12:57:26,12:57:26,6050,3,,,,589.28,0
18467070,12:57:48,12:57:48,9648,4,,,,775.83,0
18467070,12:58:23,12:58:23,9775,5,,,,1094.37,0
18467070,12:58:44,12:58:44,9777,6,,,,1319.63,0
18467070,12:59:20,12:59:20,9778,7,,,,1589.14,0
18467070,13:01:04,13:01:04,9780,8,,,,2095.46,0
18467070,13:02:12,13:02:12,10595,9,,,,2748.05,0
18467070,13:04:00,13:04:00,9652,10,,,,3815.14,
18467070,13:04:50,13:04:50,8360,11,,,,4277.6,0
18467070,13:05:27,13:05:27,3340,12,,,,4645.1,0
18467070,13:05:57,13:05:57,3341,13,,,,4916.73,0
18467070,13:06:27,13:06:27,3342,14,,,,5210.58,0
18467070,13:06:45,13:06:45,6498,15,,,,5378.39,0
18467070,13:07:25,13:07:25,9651,16,,,,5814.18,0
18467070,13:08:54,13:08:54,6500,17,,,,6180.57,0
18467070,13:09:40,13:09:40,6499,18,,,,6583.13,0
18467070,13:10:12,13:10:12,8960,19,,,,6936.57,0
18467070,13:10:48,13:10:48,3285,20,,,,7187.58,0
18467070,13:11:14,13:11:14,3286,21,,,,7479.12,0
18467070,13:12:00,13:12:00,6588,22,,,,7955.61,
18467070,13:13:00,13:13:00,9517,23,,,,8253.3,
18467070,13:15:00,13:15:00,9513,24,,,,8729.62,
18467070,13:17:01,13:17:01,6579,25,,,,10129.86,0
18467070,13:20:00,13:20:00,6608,26,,,,11856.51,
18467070,13:25:00,13:25:00,4848,27,,,,15222.31,0
18467070,13:25:29,13:25:29,4853,28,,,,15538.05,0
18467070,13:26:02,13:26:02,3462,29,,,,15835.72,0
18467070,13:26:31,13:26:31,2380,30,,,,16108.91,0
18467070,13:27:41,13:27:41,2381,31,,,,16663.43,0
18467070,13:28:36,13:28:36,153,32,,,,17108.09,0
18467070,13:28:50,13:28:50,154,33,,,,17264.44,0
18467070,13:30:00,13:30:00,7092,34,,,,17922.46,
18467070,13:35:02,13:35:02,9507,35,,,,19640.24,0
18467070,13:36:00,13:36:00,9504,36,,,,20049.96,
18467070,13:40:00,13:40:00,10161,37,,,,21789.71,
18467070,13:48:00,13:48:00,2504,38,,,,26148.73,
18467070,13:53:00,13:53:00,10344,39,,,,27067.88,
18467070,13:54:57,13:54:57,5730,40,,,,27667.36,0
18467070,13:59:00,13:59:00,9944,41,,1,,28709.72,
18467120,12:55:00,12:55:00,9771,1,,,1,0,
18467120,12:57:01,12:57:01,6049,2,,,,442.05,0
18467120,12:57:26,12:57:26,6050,3,,,,589.28,0
18467120,12:57:48,12:57:48,9648,4,,,,775.83,0
18467120,12:58:23,12:58:23,9775,5,,,,1094.37,0
18467120,12:58:44,12:58:44,9777,6,,,,1319.63,0
18467120,12:59:20,12:59:20,9778,7,,,,1589.14,0
18467120,13:01:04,13:01:04,9780,8,,,,2095.46,0
18467120,13:02:12,13:02:12,10595,9,,,,2748.05,0
18467120,13:04:00,13:04:00,9652,10,,,,3815.14,
18467120,13:04:50,13:04:50,8360,11,,,,4277.6,0
18467120,13:05:27,13:05:27,3340,12,,,,4645.1,0
18467120,13:05:57,13:05:57,3341,13,,,,4916.73,0
18467120,13:06:27,13:06:27,3342,14,,,,5210.58,0
18467120,13:06:45,13:06:45,6498,15,,,,5378.39,0
18467120,13:07:25,13:07:25,9651,16,,,,5814.18,0
18467120,13:08:54,13:08:54,6500,17,,,,6180.57,0
18467120,13:09:40,13:09:40,6499,18,,,,6583.13,0
18467120,13:10:12,13:10:12,8960,19,,,,6936.57,0
18467120,13:10:48,13:10:48,3285,20,,,,7187.58,0
18467120,13:11:14,13:11:14,3286,21,,,,7479.12,0
18467120,13:12:00,13:12:00,6588,22,,,,7955.61,
18467120,13:13:00,13:13:00,9517,23,,,,8253.3,
18467120,13:15:00,13:15:00,9513,24,,,,8729.62,
18467120,13:17:01,13:17:01,6579,25,,,,10129.86,0
18467120,13:20:00,13:20:00,6608,26,,,,11856.51,
18467120,13:25:00,13:25:00,4848,27,,,,15222.31,0
18467120,13:25:29,13:25:29,4853,28,,,,15538.05,0
18467120,13:26:02,13:26:02,3462,29,,,,15835.72,0
18467120,13:26:31,13:26:31,2380,30,,,,16108.91,0
18467120,13:27:41,13:27:41,2381,31,,,,16663.43,0
18467120,13:28:36,13:28:36,153,32,,,,17108.09,0
18467120,13:28:50,13:28:50,154,33,,,,17264.44,0
18467120,13:30:00,13:30:00,7092,34,,,,17922.46,
18467120,13:35:02,13:35:02,9507,35,,,,19640.24,0
18467120,13:36:00,13:36:00,9504,36,,,,20049.96,
18467120,13:40:00,13:40:00,10161,37,,,,21789.71,
18467120,13:48:00,13:48:00,2504,38,,,,26148.73,
18467120,13:53:00,13:53:00,10344,39,,,,27067.88,
18467120,13:54:57,13:54:57,5730,40,,,,27667.36,0
18467120,13:59:00,13:59:00,9944,41,,1,,28709.72,
18527020,16:15:00,16:15:00,6588,1,,,1,0,
18527020,16:17:00,16:17:00,9517,2,,,,301.54,
18527020,16:18:00,16:18:00,9513,3,,,,786.15,
18527020,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527020,16:24:00,16:24:00,6608,5,,,,3900.37,
18527020,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527020,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527020,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527020,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527020,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527020,16:36:02,16:36:02,153,11,,,,9150.65,0
18527020,16:36:22,16:36:22,154,12,,,,9307,0
18527020,16:38:00,16:38:00,7092,13,,,,9965.02,
18527020,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527020,16:45:00,16:45:00,9504,15,,,,12092.52,
18527020,16:48:00,16:48:00,5520,16,,,,13514.51,
18527020,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527020,16:55:00,16:55:00,10344,18,,,,18044.25,
18527020,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527020,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527030,16:15:00,16:15:00,6588,1,,,1,0,
18527030,16:17:00,16:17:00,9517,2,,,,301.54,
18527030,16:18:00,16:18:00,9513,3,,,,786.15,
18527030,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527030,16:24:00,16:24:00,6608,5,,,,3900.37,
18527030,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527030,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527030,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527030,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527030,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527030,16:36:02,16:36:02,153,11,,,,9150.65,0
18527030,16:36:22,16:36:22,154,12,,,,9307,0
18527030,16:38:00,16:38:00,7092,13,,,,9965.02,
18527030,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527030,16:45:00,16:45:00,9504,15,,,,12092.52,
18527030,16:48:00,16:48:00,5520,16,,,,13514.51,
18527030,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527030,16:55:00,16:55:00,10344,18,,,,18044.25,
18527030,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527030,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527040,16:15:00,16:15:00,6588,1,,,1,0,
18527040,16:17:00,16:17:00,9517,2,,,,301.54,
18527040,16:18:00,16:18:00,9513,3,,,,786.15,
18527040,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527040,16:24:00,16:24:00,6608,5,,,,3900.37,
18527040,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527040,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527040,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527040,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527040,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527040,16:36:02,16:36:02,153,11,,,,9150.65,0
18527040,16:36:22,16:36:22,154,12,,,,9307,0
18527040,16:38:00,16:38:00,7092,13,,,,9965.02,
18527040,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527040,16:45:00,16:45:00,9504,15,,,,12092.52,
18527040,16:48:00,16:48:00,5520,16,,,,13514.51,
18527040,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527040,16:55:00,16:55:00,10344,18,,,,18044.25,
18527040,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527040,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527050,16:15:00,16:15:00,6588,1,,,1,0,
18527050,16:17:00,16:17:00,9517,2,,,,301.54,
18527050,16:18:00,16:18:00,9513,3,,,,786.15,
18527050,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527050,16:24:00,16:24:00,6608,5,,,,3900.37,
18527050,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527050,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527050,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527050,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527050,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527050,16:36:02,16:36:02,153,11,,,,9150.65,0
18527050,16:36:22,16:36:22,154,12,,,,9307,0
18527050,16:38:00,16:38:00,7092,13,,,,9965.02,
18527050,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527050,16:45:00,16:45:00,9504,15,,,,12092.52,
18527050,16:48:00,16:48:00,5520,16,,,,13514.51,
18527050,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527050,16:55:00,16:55:00,10344,18,,,,18044.25,
18527050,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527050,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527060,16:15:00,16:15:00,6588,1,,,1,0,
18527060,16:17:00,16:17:00,9517,2,,,,301.54,
18527060,16:18:00,16:18:00,9513,3,,,,786.15,
18527060,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527060,16:24:00,16:24:00,6608,5,,,,3900.37,
18527060,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527060,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527060,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527060,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527060,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527060,16:36:02,16:36:02,153,11,,,,9150.65,0
18527060,16:36:22,16:36:22,154,12,,,,9307,0
18527060,16:38:00,16:38:00,7092,13,,,,9965.02,
18527060,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527060,16:45:00,16:45:00,9504,15,,,,12092.52,
18527060,16:48:00,16:48:00,5520,16,,,,13514.51,
18527060,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527060,16:55:00,16:55:00,10344,18,,,,18044.25,
18527060,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527060,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527090,16:15:00,16:15:00,6588,1,,,1,0,
18527090,16:17:00,16:17:00,9517,2,,,,301.54,
18527090,16:18:00,16:18:00,9513,3,,,,786.15,
18527090,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527090,16:24:00,16:24:00,6608,5,,,,3900.37,
18527090,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527090,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527090,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527090,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527090,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527090,16:36:02,16:36:02,153,11,,,,9150.65,0
18527090,16:36:22,16:36:22,154,12,,,,9307,0
18527090,16:38:00,16:38:00,7092,13,,,,9965.02,
18527090,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527090,16:45:00,16:45:00,9504,15,,,,12092.52,
18527090,16:48:00,16:48:00,5520,16,,,,13514.51,
18527090,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527090,16:55:00,16:55:00,10344,18,,,,18044.25,
18527090,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527090,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527100,16:15:00,16:15:00,6588,1,,,1,0,
18527100,16:17:00,16:17:00,9517,2,,,,301.54,
18527100,16:18:00,16:18:00,9513,3,,,,786.15,
18527100,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527100,16:24:00,16:24:00,6608,5,,,,3900.37,
18527100,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527100,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527100,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527100,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527100,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527100,16:36:02,16:36:02,153,11,,,,9150.65,0
18527100,16:36:22,16:36:22,154,12,,,,9307,0
18527100,16:38:00,16:38:00,7092,13,,,,9965.02,
18527100,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527100,16:45:00,16:45:00,9504,15,,,,12092.52,
18527100,16:48:00,16:48:00,5520,16,,,,13514.51,
18527100,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527100,16:55:00,16:55:00,10344,18,,,,18044.25,
18527100,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527100,16:58:00,16:58:00,9944,20,,1,,19691.8,
18527110,16:15:00,16:15:00,6588,1,,,1,0,
18527110,16:17:00,16:17:00,9517,2,,,,301.54,
18527110,16:18:00,16:18:00,9513,3,,,,786.15,
18527110,16:21:07,16:21:07,6579,4,,,,2183.7,0
18527110,16:24:00,16:24:00,6608,5,,,,3900.37,
18527110,16:31:04,16:31:04,4848,6,,,,7266.17,0
18527110,16:31:46,16:31:46,4853,7,,,,7581.91,0
18527110,16:32:32,16:32:32,3462,8,,,,7878.55,0
18527110,16:33:10,16:33:10,2380,9,,,,8152.31,0
18527110,16:34:46,16:34:46,2381,10,,,,8706.03,0
18527110,16:36:02,16:36:02,153,11,,,,9150.65,0
18527110,16:36:22,16:36:22,154,12,,,,9307,0
18527110,16:38:00,16:38:00,7092,13,,,,9965.02,
18527110,16:43:52,16:43:52,9507,14,,,,11682.8,0
18527110,16:45:00,16:45:00,9504,15,,,,12092.52,
18527110,16:48:00,16:48:00,5520,16,,,,13514.51,
18527110,16:53:58,16:53:58,9486,17,,,,17387.92,0
18527110,16:55:00,16:55:00,10344,18,,,,18044.25,
18527110,16:56:00,16:56:00,5730,19,,,,18648.92,0
18527110,16:58:00,16:58:00,9944,20,,1,,19691.8,
18580010,19:32:00,19:32:00,6588,1,,,1,0,
18580010,19:33:00,19:33:00,9517,2,,,,301.54,
18580010,19:35:00,19:35:00,9513,3,,,,786.15,
18580010,19:37:36,19:37:36,6579,4,,,,2183.7,0
18580010,19:40:00,19:40:00,6608,5,,,,3900.37,
18580010,19:45:03,19:45:03,4848,6,,,,7266.17,0
18580010,19:45:33,19:45:33,4853,7,,,,7581.91,0
18580010,19:46:06,19:46:06,3462,8,,,,7878.55,0
18580010,19:46:33,19:46:33,2380,9,,,,8152.31,0
18580010,19:47:42,19:47:42,2381,10,,,,8706.03,0
18580010,19:48:35,19:48:35,153,11,,,,9151.44,0
18580010,19:48:49,19:48:49,154,12,,,,9307.79,0
18580010,19:50:00,19:50:00,7092,13,,,,9965.81,
18580010,19:55:02,19:55:02,9507,14,,,,11683.59,0
18580010,19:56:00,19:56:00,9504,15,,,,12093.31,
18580010,20:00:00,20:00:00,10161,16,,,,13833.06,
18580010,20:08:00,20:08:00,2504,17,,,,18192.08,
18580010,20:13:00,20:13:00,10344,18,,,,19111.23,
18580010,20:14:40,20:14:40,5730,19,,,,19710.71,0
18580010,20:19:00,20:19:00,9944,20,,1,,20774.53,
18580080,19:32:00,19:32:00,6588,1,,,1,0,
18580080,19:33:00,19:33:00,9517,2,,,,301.54,
18580080,19:35:00,19:35:00,9513,3,,,,786.15,
18580080,19:37:36,19:37:36,6579,4,,,,2183.7,0
18580080,19:40:00,19:40:00,6608,5,,,,3900.37,
18580080,19:45:03,19:45:03,4848,6,,,,7266.17,0
18580080,19:45:33,19:45:33,4853,7,,,,7581.91,0
18580080,19:46:06,19:46:06,3462,8,,,,7878.55,0
18580080,19:46:33,19:46:33,2380,9,,,,8152.31,0
18580080,19:47:42,19:47:42,2381,10,,,,8706.03,0
18580080,19:48:35,19:48:35,153,11,,,,9151.44,0
18580080,19:48:49,19:48:49,154,12,,,,9307.79,0
18580080,19:50:00,19:50:00,7092,13,,,,9965.81,
18580080,19:55:02,19:55:02,9507,14,,,,11683.59,0
18580080,19:56:00,19:56:00,9504,15,,,,12093.31,
18580080,20:00:00,20:00:00,10161,16,,,,13833.06,
18580080,20:08:00,20:08:00,2504,17,,,,18192.08,
18580080,20:13:00,20:13:00,10344,18,,,,19111.23,
18580080,20:14:40,20:14:40,5730,19,,,,19710.71,0
18580080,20:19:00,20:19:00,9944,20,,1,,20774.53,
18580130,19:32:00,19:32:00,6588,1,,,1,0,
18580130,19:33:00,19:33:00,9517,2,,,,301.54,
18580130,19:35:00,19:35:00,9513,3,,,,786.15,
18580130,19:37:36,19:37:36,6579,4,,,,2183.7,0
18580130,19:40:00,19:40:00,6608,5,,,,3900.37,
18580130,19:45:03,19:45:03,4848,6,,,,7266.17,0
18580130,19:45:33,19:45:33,4853,7,,,,7581.91,0
18580130,19:46:06,19:46:06,3462,8,,,,7878.55,0
18580130,19:46:33,19:46:33,2380,9,,,,8152.31,0
18580130,19:47:42,19:47:42,2381,10,,,,8706.03,0
18580130,19:48:35,19:48:35,153,11,,,,9151.44,0
18580130,19:48:49,19:48:49,154,12,,,,9307.79,0
18580130,19:50:00,19:50:00,7092,13,,,,9965.81,
18580130,19:55:02,19:55:02,9507,14,,,,11683.59,0
18580130,19:56:00,19:56:00,9504,15,,,,12093.31,
18580130,20:00:00,20:00:00,10161,16,,,,13833.06,
18580130,20:08:00,20:08:00,2504,17,,,,18192.08,
18580130,20:13:00,20:13:00,10344,18,,,,19111.23,
18580130,20:14:40,20:14:40,5730,19,,,,19710.71,0
18580130,20:19:00,20:19:00,9944,20,,1,,20774.53,
18601010,09:01:00,09:01:00,6588,1,,,1,0,
18601010,09:02:00,09:02:00,9517,2,,,,301.54,
18601010,09:04:00,09:04:00,9513,3,,,,786.15,
18601010,09:06:36,09:06:36,6579,4,,,,2183.7,0
18601010,09:09:00,09:09:00,6608,5,,,,3900.37,
18601010,09:14:03,09:14:03,4848,6,,,,7266.17,0
18601010,09:14:33,09:14:33,4853,7,,,,7581.91,0
18601010,09:15:06,09:15:06,3462,8,,,,7878.55,0
18601010,09:15:33,09:15:33,2380,9,,,,8152.31,0
18601010,09:16:42,09:16:42,2381,10,,,,8706.03,0
18601010,09:17:35,09:17:35,153,11,,,,9151.44,0
18601010,09:17:49,09:17:49,154,12,,,,9307.79,0
18601010,09:19:00,09:19:00,7092,13,,,,9965.81,
18601010,09:24:02,09:24:02,9507,14,,,,11683.59,0
18601010,09:25:00,09:25:00,9504,15,,,,12093.31,
18601010,09:29:00,09:29:00,10161,16,,,,13833.06,
18601010,09:37:00,09:37:00,2504,17,,,,18192.08,
18601010,09:42:00,09:42:00,10344,18,,,,19111.23,
18601010,09:43:06,09:43:06,5730,19,,,,19710.71,0
18601010,09:46:00,09:46:00,9944,20,,1,,20774.53,
18601080,09:01:00,09:01:00,6588,1,,,1,0,
18601080,09:02:00,09:02:00,9517,2,,,,301.54,
18601080,09:04:00,09:04:00,9513,3,,,,786.15,
18601080,09:06:36,09:06:36,6579,4,,,,2183.7,0
18601080,09:09:00,09:09:00,6608,5,,,,3900.37,
18601080,09:14:03,09:14:03,4848,6,,,,7266.17,0
18601080,09:14:33,09:14:33,4853,7,,,,7581.91,0
18601080,09:15:06,09:15:06,3462,8,,,,7878.55,0
18601080,09:15:33,09:15:33,2380,9,,,,8152.31,0
18601080,09:16:42,09:16:42,2381,10,,,,8706.03,0
18601080,09:17:35,09:17:35,153,11,,,,9151.44,0
18601080,09:17:49,09:17:49,154,12,,,,9307.79,0
18601080,09:19:00,09:19:00,7092,13,,,,9965.81,
18601080,09:24:02,09:24:02,9507,14,,,,11683.59,0
18601080,09:25:00,09:25:00,9504,15,,,,12093.31,
18601080,09:29:00,09:29:00,10161,16,,,,13833.06,
18601080,09:37:00,09:37:00,2504,17,,,,18192.08,
18601080,09:42:00,09:42:00,10344,18,,,,19111.23,
18601080,09:43:06,09:43:06,5730,19,,,,19710.71,0
18601080,09:46:00,09:46:00,9944,20,,1,,20774.53,
18601130,09:01:00,09:01:00,6588,1,,,1,0,
18601130,09:02:00,09:02:00,9517,2,,,,301.54,
18601130,09:04:00,09:04:00,9513,3,,,,786.15,
18601130,09:06:36,09:06:36,6579,4,,,,2183.7,0
18601130,09:09:00,09:09:00,6608,5,,,,3900.37,
18601130,09:14:03,09:14:03,4848,6,,,,7266.17,0
18601130,09:14:33,09:14:33,4853,7,,,,7581.91,0
18601130,09:15:06,09:15:06,3462,8,,,,7878.55,0
18601130,09:15:33,09:15:33,2380,9,,,,8152.31,0
18601130,09:16:42,09:16:42,2381,10,,,,8706.03,0
18601130,09:17:35,09:17:35,153,11,,,,9151.44,0
18601130,09:17:49,09:17:49,154,12,,,,9307.79,0
18601130,09:19:00,09:19:00,7092,13,,,,9965.81,
18601130,09:24:02,09:24:02,9507,14,,,,11683.59,0
18601130,09:25:00,09:25:00,9504,15,,,,12093.31,
18601130,09:29:00,09:29:00,10161,16,,,,13833.06,
18601130,09:37:00,09:37:00,2504,17,,,,18192.08,
18601130,09:42:00,09:42:00,10344,18,,,,19111.23,
18601130,09:43:06,09:43:06,5730,19,,,,19710.71,0
18601130,09:46:00,09:46:00,9944,20,,1,,20774.53,
18641070,19:06:00,19:06:00,9771,1,,,1,0,
18641070,19:08:01,19:08:01,6049,2,,,,442.05,0
18641070,19:08:26,19:08:26,6050,3,,,,589.28,0
18641070,19:08:48,19:08:48,9648,4,,,,775.83,0
18641070,19:09:23,19:09:23,9775,5,,,,1094.37,0
18641070,19:09:44,19:09:44,9777,6,,,,1319.63,0
18641070,19:10:20,19:10:20,9778,7,,,,1589.14,0
18641070,19:12:04,19:12:04,9780,8,,,,2095.46,0
18641070,19:13:12,19:13:12,10595,9,,,,2748.05,0
18641070,19:15:00,19:15:00,9652,10,,,,3815.14,
18641070,19:15:50,19:15:50,8360,11,,,,4277.6,0
18641070,19:16:27,19:16:27,3340,12,,,,4645.1,0
18641070,19:16:57,19:16:57,3341,13,,,,4916.73,0
18641070,19:17:27,19:17:27,3342,14,,,,5210.58,0
18641070,19:17:45,19:17:45,6498,15,,,,5378.39,0
18641070,19:18:25,19:18:25,9651,16,,,,5814.18,0
18641070,19:19:54,19:19:54,6500,17,,,,6180.57,0
18641070,19:20:40,19:20:40,6499,18,,,,6583.13,0
18641070,19:21:12,19:21:12,8960,19,,,,6936.57,0
18641070,19:21:48,19:21:48,3285,20,,,,7187.58,0
18641070,19:22:14,19:22:14,3286,21,,,,7479.12,0
18641070,19:23:00,19:23:00,6588,22,,,,7955.61,
18641070,19:24:00,19:24:00,9517,23,,,,8253.3,
18641070,19:26:00,19:26:00,9513,24,,,,8729.62,
18641070,19:28:01,19:28:01,6579,25,,,,10129.86,0
18641070,19:31:00,19:31:00,6608,26,,,,11856.51,
18641070,19:36:00,19:36:00,4848,27,,,,15222.31,0
18641070,19:36:29,19:36:29,4853,28,,,,15538.05,0
18641070,19:37:02,19:37:02,3462,29,,,,15835.72,0
18641070,19:37:31,19:37:31,2380,30,,,,16108.91,0
18641070,19:38:41,19:38:41,2381,31,,,,16663.43,0
18641070,19:39:36,19:39:36,153,32,,,,17108.09,0
18641070,19:39:50,19:39:50,154,33,,,,17264.44,0
18641070,19:41:00,19:41:00,7092,34,,,,17922.46,
18641070,19:46:02,19:46:02,9507,35,,,,19640.24,0
18641070,19:47:00,19:47:00,9504,36,,,,20049.96,
18641070,19:51:00,19:51:00,10161,37,,,,21789.71,
18641070,19:59:00,19:59:00,2504,38,,,,26148.73,
18641070,20:04:00,20:04:00,10344,39,,,,27067.88,
18641070,20:05:57,20:05:57,5730,40,,,,27667.36,0
18641070,20:10:00,20:10:00,9944,41,,1,,28709.72,
18641120,19:06:00,19:06:00,9771,1,,,1,0,
18641120,19:08:01,19:08:01,6049,2,,,,442.05,0
18641120,19:08:26,19:08:26,6050,3,,,,589.28,0
18641120,19:08:48,19:08:48,9648,4,,,,775.83,0
18641120,19:09:23,19:09:23,9775,5,,,,1094.37,0
18641120,19:09:44,19:09:44,9777,6,,,,1319.63,0
18641120,19:10:20,19:10:20,9778,7,,,,1589.14,0
18641120,19:12:04,19:12:04,9780,8,,,,2095.46,0
18641120,19:13:12,19:13:12,10595,9,,,,2748.05,0
18641120,19:15:00,19:15:00,9652,10,,,,3815.14,
18641120,19:15:50,19:15:50,8360,11,,,,4277.6,0
18641120,19:16:27,19:16:27,3340,12,,,,4645.1,0
18641120,19:16:57,19:16:57,3341,13,,,,4916.73,0
18641120,19:17:27,19:17:27,3342,14,,,,5210.58,0
18641120,19:17:45,19:17:45,6498,15,,,,5378.39,0
18641120,19:18:25,19:18:25,9651,16,,,,5814.18,0
18641120,19:19:54,19:19:54,6500,17,,,,6180.57,0
18641120,19:20:40,19:20:40,6499,18,,,,6583.13,0
18641120,19:21:12,19:21:12,8960,19,,,,6936.57,0
18641120,19:21:48,19:21:48,3285,20,,,,7187.58,0
18641120,19:22:14,19:22:14,3286,21,,,,7479.12,0
18641120,19:23:00,19:23:00,6588,22,,,,7955.61,
18641120,19:24:00,19:24:00,9517,23,,,,8253.3,
18641120,19:26:00,19:26:00,9513,24,,,,8729.62,
18641120,19:28:01,19:28:01,6579,25,,,,10129.86,0
18641120,19:31:00,19:31:00,6608,26,,,,11856.51,
18641120,19:36:00,19:36:00,4848,27,,,,15222.31,0
18641120,19:36:29,19:36:29,4853,28,,,,15538.05,0
18641120,19:37:02,19:37:02,3462,29,,,,15835.72,0
18641120,19:37:31,19:37:31,2380,30,,,,16108.91,0
18641120,19:38:41,19:38:41,2381,31,,,,16663.43,0
18641120,19:39:36,19:39:36,153,32,,,,17108.09,0
18641120,19:39:50,19:39:50,154,33,,,,17264.44,0
18641120,19:41:00,19:41:00,7092,34,,,,17922.46,
18641120,19:46:02,19:46:02,9507,35,,,,19640.24,0
18641120,19:47:00,19:47:00,9504,36,,,,20049.96,
18641120,19:51:00,19:51:00,10161,37,,,,21789.71,
18641120,19:59:00,19:59:00,2504,38,,,,26148.73,
18641120,20:04:00,20:04:00,10344,39,,,,27067.88,
18641120,20:05:57,20:05:57,5730,40,,,,27667.36,0
18641120,20:10:00,20:10:00,9944,41,,1,,28709.72,
18815020,05:39:00,05:39:00,6588,1,,,1,0,
18815020,05:41:00,05:41:00,9517,2,,,,301.54,
18815020,05:42:00,05:42:00,9513,3,,,,786.15,
18815020,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815020,05:47:00,05:47:00,6608,5,,,,3900.37,
18815020,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815020,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815020,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815020,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815020,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815020,05:55:35,05:55:35,153,11,,,,9150.65,0
18815020,05:55:50,05:55:50,154,12,,,,9307,0
18815020,05:57:00,05:57:00,7092,13,,,,9965.02,
18815020,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815020,06:04:00,06:04:00,9504,15,,,,12092.52,
18815020,06:07:00,06:07:00,5520,16,,,,13514.51,
18815020,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815020,06:14:00,06:14:00,10344,18,,,,18044.25,
18815020,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815020,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815030,05:39:00,05:39:00,6588,1,,,1,0,
18815030,05:41:00,05:41:00,9517,2,,,,301.54,
18815030,05:42:00,05:42:00,9513,3,,,,786.15,
18815030,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815030,05:47:00,05:47:00,6608,5,,,,3900.37,
18815030,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815030,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815030,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815030,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815030,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815030,05:55:35,05:55:35,153,11,,,,9150.65,0
18815030,05:55:50,05:55:50,154,12,,,,9307,0
18815030,05:57:00,05:57:00,7092,13,,,,9965.02,
18815030,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815030,06:04:00,06:04:00,9504,15,,,,12092.52,
18815030,06:07:00,06:07:00,5520,16,,,,13514.51,
18815030,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815030,06:14:00,06:14:00,10344,18,,,,18044.25,
18815030,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815030,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815040,05:39:00,05:39:00,6588,1,,,1,0,
18815040,05:41:00,05:41:00,9517,2,,,,301.54,
18815040,05:42:00,05:42:00,9513,3,,,,786.15,
18815040,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815040,05:47:00,05:47:00,6608,5,,,,3900.37,
18815040,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815040,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815040,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815040,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815040,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815040,05:55:35,05:55:35,153,11,,,,9150.65,0
18815040,05:55:50,05:55:50,154,12,,,,9307,0
18815040,05:57:00,05:57:00,7092,13,,,,9965.02,
18815040,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815040,06:04:00,06:04:00,9504,15,,,,12092.52,
18815040,06:07:00,06:07:00,5520,16,,,,13514.51,
18815040,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815040,06:14:00,06:14:00,10344,18,,,,18044.25,
18815040,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815040,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815050,05:39:00,05:39:00,6588,1,,,1,0,
18815050,05:41:00,05:41:00,9517,2,,,,301.54,
18815050,05:42:00,05:42:00,9513,3,,,,786.15,
18815050,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815050,05:47:00,05:47:00,6608,5,,,,3900.37,
18815050,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815050,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815050,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815050,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815050,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815050,05:55:35,05:55:35,153,11,,,,9150.65,0
18815050,05:55:50,05:55:50,154,12,,,,9307,0
18815050,05:57:00,05:57:00,7092,13,,,,9965.02,
18815050,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815050,06:04:00,06:04:00,9504,15,,,,12092.52,
18815050,06:07:00,06:07:00,5520,16,,,,13514.51,
18815050,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815050,06:14:00,06:14:00,10344,18,,,,18044.25,
18815050,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815050,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815060,05:39:00,05:39:00,6588,1,,,1,0,
18815060,05:41:00,05:41:00,9517,2,,,,301.54,
18815060,05:42:00,05:42:00,9513,3,,,,786.15,
18815060,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815060,05:47:00,05:47:00,6608,5,,,,3900.37,
18815060,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815060,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815060,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815060,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815060,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815060,05:55:35,05:55:35,153,11,,,,9150.65,0
18815060,05:55:50,05:55:50,154,12,,,,9307,0
18815060,05:57:00,05:57:00,7092,13,,,,9965.02,
18815060,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815060,06:04:00,06:04:00,9504,15,,,,12092.52,
18815060,06:07:00,06:07:00,5520,16,,,,13514.51,
18815060,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815060,06:14:00,06:14:00,10344,18,,,,18044.25,
18815060,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815060,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815090,05:39:00,05:39:00,6588,1,,,1,0,
18815090,05:41:00,05:41:00,9517,2,,,,301.54,
18815090,05:42:00,05:42:00,9513,3,,,,786.15,
18815090,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815090,05:47:00,05:47:00,6608,5,,,,3900.37,
18815090,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815090,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815090,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815090,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815090,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815090,05:55:35,05:55:35,153,11,,,,9150.65,0
18815090,05:55:50,05:55:50,154,12,,,,9307,0
18815090,05:57:00,05:57:00,7092,13,,,,9965.02,
18815090,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815090,06:04:00,06:04:00,9504,15,,,,12092.52,
18815090,06:07:00,06:07:00,5520,16,,,,13514.51,
18815090,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815090,06:14:00,06:14:00,10344,18,,,,18044.25,
18815090,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815090,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815100,05:39:00,05:39:00,6588,1,,,1,0,
18815100,05:41:00,05:41:00,9517,2,,,,301.54,
18815100,05:42:00,05:42:00,9513,3,,,,786.15,
18815100,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815100,05:47:00,05:47:00,6608,5,,,,3900.37,
18815100,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815100,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815100,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815100,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815100,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815100,05:55:35,05:55:35,153,11,,,,9150.65,0
18815100,05:55:50,05:55:50,154,12,,,,9307,0
18815100,05:57:00,05:57:00,7092,13,,,,9965.02,
18815100,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815100,06:04:00,06:04:00,9504,15,,,,12092.52,
18815100,06:07:00,06:07:00,5520,16,,,,13514.51,
18815100,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815100,06:14:00,06:14:00,10344,18,,,,18044.25,
18815100,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815100,06:19:00,06:19:00,9944,20,,1,,19691.8,
18815110,05:39:00,05:39:00,6588,1,,,1,0,
18815110,05:41:00,05:41:00,9517,2,,,,301.54,
18815110,05:42:00,05:42:00,9513,3,,,,786.15,
18815110,05:44:36,05:44:36,6579,4,,,,2183.7,0
18815110,05:47:00,05:47:00,6608,5,,,,3900.37,
18815110,05:52:02,05:52:02,4848,6,,,,7266.17,0
18815110,05:52:32,05:52:32,4853,7,,,,7581.91,0
18815110,05:53:05,05:53:05,3462,8,,,,7878.55,0
18815110,05:53:32,05:53:32,2380,9,,,,8152.31,0
18815110,05:54:41,05:54:41,2381,10,,,,8706.03,0
18815110,05:55:35,05:55:35,153,11,,,,9150.65,0
18815110,05:55:50,05:55:50,154,12,,,,9307,0
18815110,05:57:00,05:57:00,7092,13,,,,9965.02,
18815110,06:02:52,06:02:52,9507,14,,,,11682.8,0
18815110,06:04:00,06:04:00,9504,15,,,,12092.52,
18815110,06:07:00,06:07:00,5520,16,,,,13514.51,
18815110,06:12:58,06:12:58,9486,17,,,,17387.92,0
18815110,06:14:00,06:14:00,10344,18,,,,18044.25,
18815110,06:15:40,06:15:40,5730,19,,,,18648.92,0
18815110,06:19:00,06:19:00,9944,20,,1,,19691.8,
18903020,18:08:00,18:08:00,6588,1,,,1,0,
18903020,18:10:00,18:10:00,9517,2,,,,301.54,
18903020,18:11:00,18:11:00,9513,3,,,,786.15,
18903020,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903020,18:17:00,18:17:00,6608,5,,,,3900.37,
18903020,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903020,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903020,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903020,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903020,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903020,18:28:10,18:28:10,153,11,,,,9150.65,0
18903020,18:28:29,18:28:29,154,12,,,,9307,0
18903020,18:30:00,18:30:00,7092,13,,,,9965.02,
18903020,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903020,18:37:00,18:37:00,9504,15,,,,12092.52,
18903020,18:40:00,18:40:00,5520,16,,,,13514.51,
18903020,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903020,18:47:00,18:47:00,10344,18,,,,18044.25,
18903020,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903020,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903030,18:08:00,18:08:00,6588,1,,,1,0,
18903030,18:10:00,18:10:00,9517,2,,,,301.54,
18903030,18:11:00,18:11:00,9513,3,,,,786.15,
18903030,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903030,18:17:00,18:17:00,6608,5,,,,3900.37,
18903030,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903030,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903030,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903030,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903030,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903030,18:28:10,18:28:10,153,11,,,,9150.65,0
18903030,18:28:29,18:28:29,154,12,,,,9307,0
18903030,18:30:00,18:30:00,7092,13,,,,9965.02,
18903030,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903030,18:37:00,18:37:00,9504,15,,,,12092.52,
18903030,18:40:00,18:40:00,5520,16,,,,13514.51,
18903030,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903030,18:47:00,18:47:00,10344,18,,,,18044.25,
18903030,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903030,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903040,18:08:00,18:08:00,6588,1,,,1,0,
18903040,18:10:00,18:10:00,9517,2,,,,301.54,
18903040,18:11:00,18:11:00,9513,3,,,,786.15,
18903040,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903040,18:17:00,18:17:00,6608,5,,,,3900.37,
18903040,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903040,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903040,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903040,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903040,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903040,18:28:10,18:28:10,153,11,,,,9150.65,0
18903040,18:28:29,18:28:29,154,12,,,,9307,0
18903040,18:30:00,18:30:00,7092,13,,,,9965.02,
18903040,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903040,18:37:00,18:37:00,9504,15,,,,12092.52,
18903040,18:40:00,18:40:00,5520,16,,,,13514.51,
18903040,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903040,18:47:00,18:47:00,10344,18,,,,18044.25,
18903040,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903040,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903050,18:08:00,18:08:00,6588,1,,,1,0,
18903050,18:10:00,18:10:00,9517,2,,,,301.54,
18903050,18:11:00,18:11:00,9513,3,,,,786.15,
18903050,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903050,18:17:00,18:17:00,6608,5,,,,3900.37,
18903050,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903050,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903050,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903050,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903050,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903050,18:28:10,18:28:10,153,11,,,,9150.65,0
18903050,18:28:29,18:28:29,154,12,,,,9307,0
18903050,18:30:00,18:30:00,7092,13,,,,9965.02,
18903050,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903050,18:37:00,18:37:00,9504,15,,,,12092.52,
18903050,18:40:00,18:40:00,5520,16,,,,13514.51,
18903050,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903050,18:47:00,18:47:00,10344,18,,,,18044.25,
18903050,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903050,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903060,18:08:00,18:08:00,6588,1,,,1,0,
18903060,18:10:00,18:10:00,9517,2,,,,301.54,
18903060,18:11:00,18:11:00,9513,3,,,,786.15,
18903060,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903060,18:17:00,18:17:00,6608,5,,,,3900.37,
18903060,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903060,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903060,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903060,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903060,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903060,18:28:10,18:28:10,153,11,,,,9150.65,0
18903060,18:28:29,18:28:29,154,12,,,,9307,0
18903060,18:30:00,18:30:00,7092,13,,,,9965.02,
18903060,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903060,18:37:00,18:37:00,9504,15,,,,12092.52,
18903060,18:40:00,18:40:00,5520,16,,,,13514.51,
18903060,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903060,18:47:00,18:47:00,10344,18,,,,18044.25,
18903060,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903060,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903090,18:08:00,18:08:00,6588,1,,,1,0,
18903090,18:10:00,18:10:00,9517,2,,,,301.54,
18903090,18:11:00,18:11:00,9513,3,,,,786.15,
18903090,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903090,18:17:00,18:17:00,6608,5,,,,3900.37,
18903090,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903090,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903090,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903090,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903090,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903090,18:28:10,18:28:10,153,11,,,,9150.65,0
18903090,18:28:29,18:28:29,154,12,,,,9307,0
18903090,18:30:00,18:30:00,7092,13,,,,9965.02,
18903090,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903090,18:37:00,18:37:00,9504,15,,,,12092.52,
18903090,18:40:00,18:40:00,5520,16,,,,13514.51,
18903090,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903090,18:47:00,18:47:00,10344,18,,,,18044.25,
18903090,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903090,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903100,18:08:00,18:08:00,6588,1,,,1,0,
18903100,18:10:00,18:10:00,9517,2,,,,301.54,
18903100,18:11:00,18:11:00,9513,3,,,,786.15,
18903100,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903100,18:17:00,18:17:00,6608,5,,,,3900.37,
18903100,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903100,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903100,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903100,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903100,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903100,18:28:10,18:28:10,153,11,,,,9150.65,0
18903100,18:28:29,18:28:29,154,12,,,,9307,0
18903100,18:30:00,18:30:00,7092,13,,,,9965.02,
18903100,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903100,18:37:00,18:37:00,9504,15,,,,12092.52,
18903100,18:40:00,18:40:00,5520,16,,,,13514.51,
18903100,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903100,18:47:00,18:47:00,10344,18,,,,18044.25,
18903100,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903100,18:50:00,18:50:00,9944,20,,1,,19691.8,
18903110,18:08:00,18:08:00,6588,1,,,1,0,
18903110,18:10:00,18:10:00,9517,2,,,,301.54,
18903110,18:11:00,18:11:00,9513,3,,,,786.15,
18903110,18:14:07,18:14:07,6579,4,,,,2183.7,0
18903110,18:17:00,18:17:00,6608,5,,,,3900.37,
18903110,18:23:33,18:23:33,4848,6,,,,7266.17,0
18903110,18:24:12,18:24:12,4853,7,,,,7581.91,0
18903110,18:24:55,18:24:55,3462,8,,,,7878.55,0
18903110,18:25:30,18:25:30,2380,9,,,,8152.31,0
18903110,18:26:59,18:26:59,2381,10,,,,8706.03,0
18903110,18:28:10,18:28:10,153,11,,,,9150.65,0
18903110,18:28:29,18:28:29,154,12,,,,9307,0
18903110,18:30:00,18:30:00,7092,13,,,,9965.02,
18903110,18:35:52,18:35:52,9507,14,,,,11682.8,0
18903110,18:37:00,18:37:00,9504,15,,,,12092.52,
18903110,18:40:00,18:40:00,5520,16,,,,13514.51,
18903110,18:45:58,18:45:58,9486,17,,,,17387.92,0
18903110,18:47:00,18:47:00,10344,18,,,,18044.25,
18903110,18:48:00,18:48:00,5730,19,,,,18648.92,0
18903110,18:50:00,18:50:00,9944,20,,1,,19691.8,
18929140,06:33:00,06:33:00,6588,1,,,1,0,
18929140,06:34:00,06:34:00,9517,2,,,,301.54,
18929140,06:36:00,06:36:00,9513,3,,,,786.15,
18929140,06:38:36,06:38:36,6579,4,,,,2183.7,0
18929140,06:41:00,06:41:00,6608,5,,,,3900.37,
18929140,06:46:03,06:46:03,4848,6,,,,7266.17,0
18929140,06:46:33,06:46:33,4853,7,,,,7581.91,0
18929140,06:47:06,06:47:06,3462,8,,,,7878.55,0
18929140,06:47:33,06:47:33,2380,9,,,,8152.31,0
18929140,06:48:42,06:48:42,2381,10,,,,8706.03,0
18929140,06:49:35,06:49:35,153,11,,,,9151.44,0
18929140,06:49:49,06:49:49,154,12,,,,9307.79,0
18929140,06:51:00,06:51:00,7092,13,,,,9965.81,
18929140,06:56:02,06:56:02,9507,14,,,,11683.59,0
18929140,06:57:00,06:57:00,9504,15,,,,12093.31,
18929140,07:01:00,07:01:00,10161,16,,,,13833.06,
18929140,07:09:00,07:09:00,2504,17,,,,18192.08,
18929140,07:14:00,07:14:00,10344,18,,,,19111.23,
18929140,07:15:06,07:15:06,5730,19,,,,19710.71,0
18929140,07:18:00,07:18:00,9944,20,,1,,20774.53,
1908020,15:08:00,15:08:00,6588,1,,,1,0,
1908020,15:10:00,15:10:00,9517,2,,,,301.54,
1908020,15:11:00,15:11:00,9513,3,,,,786.15,
1908020,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908020,15:17:00,15:17:00,6608,5,,,,3900.37,
1908020,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908020,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908020,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908020,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908020,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908020,15:27:18,15:27:18,153,11,,,,9150.65,0
1908020,15:27:36,15:27:36,154,12,,,,9307,0
1908020,15:29:00,15:29:00,7092,13,,,,9965.02,
1908020,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908020,15:36:00,15:36:00,9504,15,,,,12092.52,
1908020,15:39:00,15:39:00,5520,16,,,,13514.51,
1908020,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908020,15:46:00,15:46:00,10344,18,,,,18044.25,
1908020,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908020,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908030,15:08:00,15:08:00,6588,1,,,1,0,
1908030,15:10:00,15:10:00,9517,2,,,,301.54,
1908030,15:11:00,15:11:00,9513,3,,,,786.15,
1908030,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908030,15:17:00,15:17:00,6608,5,,,,3900.37,
1908030,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908030,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908030,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908030,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908030,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908030,15:27:18,15:27:18,153,11,,,,9150.65,0
1908030,15:27:36,15:27:36,154,12,,,,9307,0
1908030,15:29:00,15:29:00,7092,13,,,,9965.02,
1908030,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908030,15:36:00,15:36:00,9504,15,,,,12092.52,
1908030,15:39:00,15:39:00,5520,16,,,,13514.51,
1908030,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908030,15:46:00,15:46:00,10344,18,,,,18044.25,
1908030,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908030,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908040,15:08:00,15:08:00,6588,1,,,1,0,
1908040,15:10:00,15:10:00,9517,2,,,,301.54,
1908040,15:11:00,15:11:00,9513,3,,,,786.15,
1908040,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908040,15:17:00,15:17:00,6608,5,,,,3900.37,
1908040,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908040,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908040,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908040,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908040,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908040,15:27:18,15:27:18,153,11,,,,9150.65,0
1908040,15:27:36,15:27:36,154,12,,,,9307,0
1908040,15:29:00,15:29:00,7092,13,,,,9965.02,
1908040,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908040,15:36:00,15:36:00,9504,15,,,,12092.52,
1908040,15:39:00,15:39:00,5520,16,,,,13514.51,
1908040,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908040,15:46:00,15:46:00,10344,18,,,,18044.25,
1908040,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908040,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908050,15:08:00,15:08:00,6588,1,,,1,0,
1908050,15:10:00,15:10:00,9517,2,,,,301.54,
1908050,15:11:00,15:11:00,9513,3,,,,786.15,
1908050,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908050,15:17:00,15:17:00,6608,5,,,,3900.37,
1908050,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908050,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908050,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908050,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908050,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908050,15:27:18,15:27:18,153,11,,,,9150.65,0
1908050,15:27:36,15:27:36,154,12,,,,9307,0
1908050,15:29:00,15:29:00,7092,13,,,,9965.02,
1908050,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908050,15:36:00,15:36:00,9504,15,,,,12092.52,
1908050,15:39:00,15:39:00,5520,16,,,,13514.51,
1908050,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908050,15:46:00,15:46:00,10344,18,,,,18044.25,
1908050,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908050,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908060,15:08:00,15:08:00,6588,1,,,1,0,
1908060,15:10:00,15:10:00,9517,2,,,,301.54,
1908060,15:11:00,15:11:00,9513,3,,,,786.15,
1908060,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908060,15:17:00,15:17:00,6608,5,,,,3900.37,
1908060,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908060,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908060,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908060,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908060,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908060,15:27:18,15:27:18,153,11,,,,9150.65,0
1908060,15:27:36,15:27:36,154,12,,,,9307,0
1908060,15:29:00,15:29:00,7092,13,,,,9965.02,
1908060,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908060,15:36:00,15:36:00,9504,15,,,,12092.52,
1908060,15:39:00,15:39:00,5520,16,,,,13514.51,
1908060,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908060,15:46:00,15:46:00,10344,18,,,,18044.25,
1908060,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908060,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908090,15:08:00,15:08:00,6588,1,,,1,0,
1908090,15:10:00,15:10:00,9517,2,,,,301.54,
1908090,15:11:00,15:11:00,9513,3,,,,786.15,
1908090,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908090,15:17:00,15:17:00,6608,5,,,,3900.37,
1908090,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908090,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908090,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908090,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908090,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908090,15:27:18,15:27:18,153,11,,,,9150.65,0
1908090,15:27:36,15:27:36,154,12,,,,9307,0
1908090,15:29:00,15:29:00,7092,13,,,,9965.02,
1908090,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908090,15:36:00,15:36:00,9504,15,,,,12092.52,
1908090,15:39:00,15:39:00,5520,16,,,,13514.51,
1908090,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908090,15:46:00,15:46:00,10344,18,,,,18044.25,
1908090,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908090,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908100,15:08:00,15:08:00,6588,1,,,1,0,
1908100,15:10:00,15:10:00,9517,2,,,,301.54,
1908100,15:11:00,15:11:00,9513,3,,,,786.15,
1908100,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908100,15:17:00,15:17:00,6608,5,,,,3900.37,
1908100,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908100,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908100,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908100,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908100,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908100,15:27:18,15:27:18,153,11,,,,9150.65,0
1908100,15:27:36,15:27:36,154,12,,,,9307,0
1908100,15:29:00,15:29:00,7092,13,,,,9965.02,
1908100,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908100,15:36:00,15:36:00,9504,15,,,,12092.52,
1908100,15:39:00,15:39:00,5520,16,,,,13514.51,
1908100,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908100,15:46:00,15:46:00,10344,18,,,,18044.25,
1908100,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908100,15:50:00,15:50:00,9944,20,,1,,19691.8,
1908110,15:08:00,15:08:00,6588,1,,,1,0,
1908110,15:10:00,15:10:00,9517,2,,,,301.54,
1908110,15:11:00,15:11:00,9513,3,,,,786.15,
1908110,15:14:07,15:14:07,6579,4,,,,2183.7,0
1908110,15:17:00,15:17:00,6608,5,,,,3900.37,
1908110,15:23:03,15:23:03,4848,6,,,,7266.17,0
1908110,15:23:39,15:23:39,4853,7,,,,7581.91,0
1908110,15:24:18,15:24:18,3462,8,,,,7878.55,0
1908110,15:24:51,15:24:51,2380,9,,,,8152.31,0
1908110,15:26:13,15:26:13,2381,10,,,,8706.03,0
1908110,15:27:18,15:27:18,153,11,,,,9150.65,0
1908110,15:27:36,15:27:36,154,12,,,,9307,0
1908110,15:29:00,15:29:00,7092,13,,,,9965.02,
1908110,15:34:52,15:34:52,9507,14,,,,11682.8,0
1908110,15:36:00,15:36:00,9504,15,,,,12092.52,
1908110,15:39:00,15:39:00,5520,16,,,,13514.51,
1908110,15:44:58,15:44:58,9486,17,,,,17387.92,0
1908110,15:46:00,15:46:00,10344,18,,,,18044.25,
1908110,15:47:20,15:47:20,5730,19,,,,18648.92,0
1908110,15:50:00,15:50:00,9944,20,,1,,19691.8,
19082020,19:10:00,19:10:00,6588,1,,,1,0,
19082020,19:12:00,19:12:00,9517,2,,,,301.54,
19082020,19:13:00,19:13:00,9513,3,,,,786.15,
19082020,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082020,19:18:00,19:18:00,6608,5,,,,3900.37,
19082020,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082020,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082020,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082020,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082020,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082020,19:29:10,19:29:10,153,11,,,,9150.65,0
19082020,19:29:29,19:29:29,154,12,,,,9307,0
19082020,19:31:00,19:31:00,7092,13,,,,9965.02,
19082020,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082020,19:38:00,19:38:00,9504,15,,,,12092.52,
19082020,19:40:00,19:40:00,5520,16,,,,13514.51,
19082020,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082020,19:47:00,19:47:00,10344,18,,,,18044.25,
19082020,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082020,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082030,19:10:00,19:10:00,6588,1,,,1,0,
19082030,19:12:00,19:12:00,9517,2,,,,301.54,
19082030,19:13:00,19:13:00,9513,3,,,,786.15,
19082030,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082030,19:18:00,19:18:00,6608,5,,,,3900.37,
19082030,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082030,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082030,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082030,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082030,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082030,19:29:10,19:29:10,153,11,,,,9150.65,0
19082030,19:29:29,19:29:29,154,12,,,,9307,0
19082030,19:31:00,19:31:00,7092,13,,,,9965.02,
19082030,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082030,19:38:00,19:38:00,9504,15,,,,12092.52,
19082030,19:40:00,19:40:00,5520,16,,,,13514.51,
19082030,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082030,19:47:00,19:47:00,10344,18,,,,18044.25,
19082030,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082030,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082040,19:10:00,19:10:00,6588,1,,,1,0,
19082040,19:12:00,19:12:00,9517,2,,,,301.54,
19082040,19:13:00,19:13:00,9513,3,,,,786.15,
19082040,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082040,19:18:00,19:18:00,6608,5,,,,3900.37,
19082040,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082040,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082040,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082040,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082040,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082040,19:29:10,19:29:10,153,11,,,,9150.65,0
19082040,19:29:29,19:29:29,154,12,,,,9307,0
19082040,19:31:00,19:31:00,7092,13,,,,9965.02,
19082040,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082040,19:38:00,19:38:00,9504,15,,,,12092.52,
19082040,19:40:00,19:40:00,5520,16,,,,13514.51,
19082040,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082040,19:47:00,19:47:00,10344,18,,,,18044.25,
19082040,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082040,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082050,19:10:00,19:10:00,6588,1,,,1,0,
19082050,19:12:00,19:12:00,9517,2,,,,301.54,
19082050,19:13:00,19:13:00,9513,3,,,,786.15,
19082050,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082050,19:18:00,19:18:00,6608,5,,,,3900.37,
19082050,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082050,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082050,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082050,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082050,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082050,19:29:10,19:29:10,153,11,,,,9150.65,0
19082050,19:29:29,19:29:29,154,12,,,,9307,0
19082050,19:31:00,19:31:00,7092,13,,,,9965.02,
19082050,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082050,19:38:00,19:38:00,9504,15,,,,12092.52,
19082050,19:40:00,19:40:00,5520,16,,,,13514.51,
19082050,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082050,19:47:00,19:47:00,10344,18,,,,18044.25,
19082050,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082050,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082060,19:10:00,19:10:00,6588,1,,,1,0,
19082060,19:12:00,19:12:00,9517,2,,,,301.54,
19082060,19:13:00,19:13:00,9513,3,,,,786.15,
19082060,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082060,19:18:00,19:18:00,6608,5,,,,3900.37,
19082060,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082060,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082060,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082060,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082060,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082060,19:29:10,19:29:10,153,11,,,,9150.65,0
19082060,19:29:29,19:29:29,154,12,,,,9307,0
19082060,19:31:00,19:31:00,7092,13,,,,9965.02,
19082060,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082060,19:38:00,19:38:00,9504,15,,,,12092.52,
19082060,19:40:00,19:40:00,5520,16,,,,13514.51,
19082060,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082060,19:47:00,19:47:00,10344,18,,,,18044.25,
19082060,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082060,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082090,19:10:00,19:10:00,6588,1,,,1,0,
19082090,19:12:00,19:12:00,9517,2,,,,301.54,
19082090,19:13:00,19:13:00,9513,3,,,,786.15,
19082090,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082090,19:18:00,19:18:00,6608,5,,,,3900.37,
19082090,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082090,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082090,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082090,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082090,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082090,19:29:10,19:29:10,153,11,,,,9150.65,0
19082090,19:29:29,19:29:29,154,12,,,,9307,0
19082090,19:31:00,19:31:00,7092,13,,,,9965.02,
19082090,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082090,19:38:00,19:38:00,9504,15,,,,12092.52,
19082090,19:40:00,19:40:00,5520,16,,,,13514.51,
19082090,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082090,19:47:00,19:47:00,10344,18,,,,18044.25,
19082090,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082090,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082100,19:10:00,19:10:00,6588,1,,,1,0,
19082100,19:12:00,19:12:00,9517,2,,,,301.54,
19082100,19:13:00,19:13:00,9513,3,,,,786.15,
19082100,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082100,19:18:00,19:18:00,6608,5,,,,3900.37,
19082100,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082100,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082100,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082100,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082100,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082100,19:29:10,19:29:10,153,11,,,,9150.65,0
19082100,19:29:29,19:29:29,154,12,,,,9307,0
19082100,19:31:00,19:31:00,7092,13,,,,9965.02,
19082100,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082100,19:38:00,19:38:00,9504,15,,,,12092.52,
19082100,19:40:00,19:40:00,5520,16,,,,13514.51,
19082100,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082100,19:47:00,19:47:00,10344,18,,,,18044.25,
19082100,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082100,19:51:00,19:51:00,9944,20,,1,,19691.8,
19082110,19:10:00,19:10:00,6588,1,,,1,0,
19082110,19:12:00,19:12:00,9517,2,,,,301.54,
19082110,19:13:00,19:13:00,9513,3,,,,786.15,
19082110,19:15:36,19:15:36,6579,4,,,,2183.7,0
19082110,19:18:00,19:18:00,6608,5,,,,3900.37,
19082110,19:24:33,19:24:33,4848,6,,,,7266.17,0
19082110,19:25:12,19:25:12,4853,7,,,,7581.91,0
19082110,19:25:55,19:25:55,3462,8,,,,7878.55,0
19082110,19:26:30,19:26:30,2380,9,,,,8152.31,0
19082110,19:27:59,19:27:59,2381,10,,,,8706.03,0
19082110,19:29:10,19:29:10,153,11,,,,9150.65,0
19082110,19:29:29,19:29:29,154,12,,,,9307,0
19082110,19:31:00,19:31:00,7092,13,,,,9965.02,
19082110,19:36:52,19:36:52,9507,14,,,,11682.8,0
19082110,19:38:00,19:38:00,9504,15,,,,12092.52,
19082110,19:40:00,19:40:00,5520,16,,,,13514.51,
19082110,19:45:58,19:45:58,9486,17,,,,17387.92,0
19082110,19:47:00,19:47:00,10344,18,,,,18044.25,
19082110,19:48:20,19:48:20,5730,19,,,,18648.92,0
19082110,19:51:00,19:51:00,9944,20,,1,,19691.8,
19091070,14:10:00,14:10:00,6588,1,,,1,0,
19091070,14:11:00,14:11:00,9517,2,,,,301.54,
19091070,14:13:00,14:13:00,9513,3,,,,786.15,
19091070,14:15:36,14:15:36,6579,4,,,,2183.7,0
19091070,14:18:00,14:18:00,6608,5,,,,3900.37,
19091070,14:23:03,14:23:03,4848,6,,,,7266.17,0
19091070,14:23:33,14:23:33,4853,7,,,,7581.91,0
19091070,14:24:06,14:24:06,3462,8,,,,7878.55,0
19091070,14:24:33,14:24:33,2380,9,,,,8152.31,0
19091070,14:25:42,14:25:42,2381,10,,,,8706.03,0
19091070,14:26:35,14:26:35,153,11,,,,9151.44,0
19091070,14:26:49,14:26:49,154,12,,,,9307.79,0
19091070,14:28:00,14:28:00,7092,13,,,,9965.81,
19091070,14:33:02,14:33:02,9507,14,,,,11683.59,0
19091070,14:34:00,14:34:00,9504,15,,,,12093.31,
19091070,14:38:00,14:38:00,10161,16,,,,13833.06,
19091070,14:46:00,14:46:00,2504,17,,,,18192.08,
19091070,14:51:00,14:51:00,10344,18,,,,19111.23,
19091070,14:52:40,14:52:40,5730,19,,,,19710.71,0
19091070,14:57:00,14:57:00,9944,20,,1,,20774.53,
19091120,14:10:00,14:10:00,6588,1,,,1,0,
19091120,14:11:00,14:11:00,9517,2,,,,301.54,
19091120,14:13:00,14:13:00,9513,3,,,,786.15,
19091120,14:15:36,14:15:36,6579,4,,,,2183.7,0
19091120,14:18:00,14:18:00,6608,5,,,,3900.37,
19091120,14:23:03,14:23:03,4848,6,,,,7266.17,0
19091120,14:23:33,14:23:33,4853,7,,,,7581.91,0
19091120,14:24:06,14:24:06,3462,8,,,,7878.55,0
19091120,14:24:33,14:24:33,2380,9,,,,8152.31,0
19091120,14:25:42,14:25:42,2381,10,,,,8706.03,0
19091120,14:26:35,14:26:35,153,11,,,,9151.44,0
19091120,14:26:49,14:26:49,154,12,,,,9307.79,0
19091120,14:28:00,14:28:00,7092,13,,,,9965.81,
19091120,14:33:02,14:33:02,9507,14,,,,11683.59,0
19091120,14:34:00,14:34:00,9504,15,,,,12093.31,
19091120,14:38:00,14:38:00,10161,16,,,,13833.06,
19091120,14:46:00,14:46:00,2504,17,,,,18192.08,
19091120,14:51:00,14:51:00,10344,18,,,,19111.23,
19091120,14:52:40,14:52:40,5730,19,,,,19710.71,0
19091120,14:57:00,14:57:00,9944,20,,1,,20774.53,
19134070,17:36:00,17:36:00,9771,1,,,1,0,
19134070,17:38:01,17:38:01,6049,2,,,,442.05,0
19134070,17:38:26,17:38:26,6050,3,,,,589.28,0
19134070,17:38:48,17:38:48,9648,4,,,,775.83,0
19134070,17:39:23,17:39:23,9775,5,,,,1094.37,0
19134070,17:39:44,17:39:44,9777,6,,,,1319.63,0
19134070,17:40:20,17:40:20,9778,7,,,,1589.14,0
19134070,17:42:04,17:42:04,9780,8,,,,2095.46,0
19134070,17:43:12,17:43:12,10595,9,,,,2748.05,0
19134070,17:45:00,17:45:00,9652,10,,,,3815.14,
19134070,17:45:50,17:45:50,8360,11,,,,4277.6,0
19134070,17:46:27,17:46:27,3340,12,,,,4645.1,0
19134070,17:46:57,17:46:57,3341,13,,,,4916.73,0
19134070,17:47:27,17:47:27,3342,14,,,,5210.58,0
19134070,17:47:45,17:47:45,6498,15,,,,5378.39,0
19134070,17:48:25,17:48:25,9651,16,,,,5814.18,0
19134070,17:49:54,17:49:54,6500,17,,,,6180.57,0
19134070,17:50:40,17:50:40,6499,18,,,,6583.13,0
19134070,17:51:12,17:51:12,8960,19,,,,6936.57,0
19134070,17:51:48,17:51:48,3285,20,,,,7187.58,0
19134070,17:52:14,17:52:14,3286,21,,,,7479.12,0
19134070,17:53:00,17:53:00,6588,22,,,,7955.61,
19134070,17:54:00,17:54:00,9517,23,,,,8253.3,
19134070,17:56:00,17:56:00,9513,24,,,,8729.62,
19134070,17:58:01,17:58:01,6579,25,,,,10129.86,0
19134070,18:01:00,18:01:00,6608,26,,,,11856.51,
19134070,18:06:00,18:06:00,4848,27,,,,15222.31,0
19134070,18:06:29,18:06:29,4853,28,,,,15538.05,0
19134070,18:07:02,18:07:02,3462,29,,,,15835.72,0
19134070,18:07:31,18:07:31,2380,30,,,,16108.91,0
19134070,18:08:41,18:08:41,2381,31,,,,16663.43,0
19134070,18:09:36,18:09:36,153,32,,,,17108.09,0
19134070,18:09:50,18:09:50,154,33,,,,17264.44,0
19134070,18:11:00,18:11:00,7092,34,,,,17922.46,
19134070,18:16:02,18:16:02,9507,35,,,,19640.24,0
19134070,18:17:00,18:17:00,9504,36,,,,20049.96,
19134070,18:21:00,18:21:00,10161,37,,,,21789.71,
19134070,18:29:00,18:29:00,2504,38,,,,26148.73,
19134070,18:34:00,18:34:00,10344,39,,,,27067.88,
19134070,18:35:57,18:35:57,5730,40,,,,27667.36,0
19134070,18:40:00,18:40:00,9944,41,,1,,28709.72,
19134120,17:36:00,17:36:00,9771,1,,,1,0,
19134120,17:38:01,17:38:01,6049,2,,,,442.05,0
19134120,17:38:26,17:38:26,6050,3,,,,589.28,0
19134120,17:38:48,17:38:48,9648,4,,,,775.83,0
19134120,17:39:23,17:39:23,9775,5,,,,1094.37,0
19134120,17:39:44,17:39:44,9777,6,,,,1319.63,0
19134120,17:40:20,17:40:20,9778,7,,,,1589.14,0
19134120,17:42:04,17:42:04,9780,8,,,,2095.46,0
19134120,17:43:12,17:43:12,10595,9,,,,2748.05,0
19134120,17:45:00,17:45:00,9652,10,,,,3815.14,
19134120,17:45:50,17:45:50,8360,11,,,,4277.6,0
19134120,17:46:27,17:46:27,3340,12,,,,4645.1,0
19134120,17:46:57,17:46:57,3341,13,,,,4916.73,0
19134120,17:47:27,17:47:27,3342,14,,,,5210.58,0
19134120,17:47:45,17:47:45,6498,15,,,,5378.39,0
19134120,17:48:25,17:48:25,9651,16,,,,5814.18,0
19134120,17:49:54,17:49:54,6500,17,,,,6180.57,0
19134120,17:50:40,17:50:40,6499,18,,,,6583.13,0
19134120,17:51:12,17:51:12,8960,19,,,,6936.57,0
19134120,17:51:48,17:51:48,3285,20,,,,7187.58,0
19134120,17:52:14,17:52:14,3286,21,,,,7479.12,0
19134120,17:53:00,17:53:00,6588,22,,,,7955.61,
19134120,17:54:00,17:54:00,9517,23,,,,8253.3,
19134120,17:56:00,17:56:00,9513,24,,,,8729.62,
19134120,17:58:01,17:58:01,6579,25,,,,10129.86,0
19134120,18:01:00,18:01:00,6608,26,,,,11856.51,
19134120,18:06:00,18:06:00,4848,27,,,,15222.31,0
19134120,18:06:29,18:06:29,4853,28,,,,15538.05,0
19134120,18:07:02,18:07:02,3462,29,,,,15835.72,0
19134120,18:07:31,18:07:31,2380,30,,,,16108.91,0
19134120,18:08:41,18:08:41,2381,31,,,,16663.43,0
19134120,18:09:36,18:09:36,153,32,,,,17108.09,0
19134120,18:09:50,18:09:50,154,33,,,,17264.44,0
19134120,18:11:00,18:11:00,7092,34,,,,17922.46,
19134120,18:16:02,18:16:02,9507,35,,,,19640.24,0
19134120,18:17:00,18:17:00,9504,36,,,,20049.96,
19134120,18:21:00,18:21:00,10161,37,,,,21789.71,
19134120,18:29:00,18:29:00,2504,38,,,,26148.73,
19134120,18:34:00,18:34:00,10344,39,,,,27067.88,
19134120,18:35:57,18:35:57,5730,40,,,,27667.36,0
19134120,18:40:00,18:40:00,9944,41,,1,,28709.72,
19168070,08:10:00,08:10:00,9771,1,,,1,0,
19168070,08:12:01,08:12:01,6049,2,,,,442.05,0
19168070,08:12:26,08:12:26,6050,3,,,,589.28,0
19168070,08:12:48,08:12:48,9648,4,,,,775.83,0
19168070,08:13:23,08:13:23,9775,5,,,,1094.37,0
19168070,08:13:44,08:13:44,9777,6,,,,1319.63,0
19168070,08:14:20,08:14:20,9778,7,,,,1589.14,0
19168070,08:16:04,08:16:04,9780,8,,,,2095.46,0
19168070,08:17:12,08:17:12,10595,9,,,,2748.05,0
19168070,08:19:00,08:19:00,9652,10,,,,3815.14,
19168070,08:19:44,08:19:44,8360,11,,,,4277.6,0
19168070,08:20:16,08:20:16,3340,12,,,,4645.1,0
19168070,08:20:43,08:20:43,3341,13,,,,4916.73,0
19168070,08:21:09,08:21:09,3342,14,,,,5210.58,0
19168070,08:21:24,08:21:24,6498,15,,,,5378.39,0
19168070,08:22:00,08:22:00,9651,16,,,,5814.18,0
19168070,08:23:18,08:23:18,6500,17,,,,6180.57,0
19168070,08:23:57,08:23:57,6499,18,,,,6583.13,0
19168070,08:24:26,08:24:26,8960,19,,,,6936.57,0
19168070,08:24:57,08:24:57,3285,20,,,,7187.58,0
19168070,08:25:20,08:25:20,3286,21,,,,7479.12,0
19168070,08:26:00,08:26:00,6588,22,,,,7955.61,
19168070,08:27:00,08:27:00,9517,23,,,,8253.3,
19168070,08:29:00,08:29:00,9513,24,,,,8729.62,
19168070,08:31:01,08:31:01,6579,25,,,,10129.86,0
19168070,08:34:00,08:34:00,6608,26,,,,11856.51,
19168070,08:39:00,08:39:00,4848,27,,,,15222.31,0
19168070,08:39:29,08:39:29,4853,28,,,,15538.05,0
19168070,08:40:02,08:40:02,3462,29,,,,15835.72,0
19168070,08:40:31,08:40:31,2380,30,,,,16108.91,0
19168070,08:41:41,08:41:41,2381,31,,,,16663.43,0
19168070,08:42:36,08:42:36,153,32,,,,17108.09,0
19168070,08:42:50,08:42:50,154,33,,,,17264.44,0
19168070,08:44:00,08:44:00,7092,34,,,,17922.46,
19168070,08:49:02,08:49:02,9507,35,,,,19640.24,0
19168070,08:50:00,08:50:00,9504,36,,,,20049.96,
19168070,08:54:00,08:54:00,10161,37,,,,21789.71,
19168070,09:02:00,09:02:00,2504,38,,,,26148.73,
19168070,09:07:00,09:07:00,10344,39,,,,27067.88,
19168070,09:08:18,09:08:18,5730,40,,,,27667.36,0
19168070,09:11:00,09:11:00,9944,41,,1,,28709.72,
19168120,08:10:00,08:10:00,9771,1,,,1,0,
19168120,08:12:01,08:12:01,6049,2,,,,442.05,0
19168120,08:12:26,08:12:26,6050,3,,,,589.28,0
19168120,08:12:48,08:12:48,9648,4,,,,775.83,0
19168120,08:13:23,08:13:23,9775,5,,,,1094.37,0
19168120,08:13:44,08:13:44,9777,6,,,,1319.63,0
19168120,08:14:20,08:14:20,9778,7,,,,1589.14,0
19168120,08:16:04,08:16:04,9780,8,,,,2095.46,0
19168120,08:17:12,08:17:12,10595,9,,,,2748.05,0
19168120,08:19:00,08:19:00,9652,10,,,,3815.14,
19168120,08:19:44,08:19:44,8360,11,,,,4277.6,0
19168120,08:20:16,08:20:16,3340,12,,,,4645.1,0
19168120,08:20:43,08:20:43,3341,13,,,,4916.73,0
19168120,08:21:09,08:21:09,3342,14,,,,5210.58,0
19168120,08:21:24,08:21:24,6498,15,,,,5378.39,0
19168120,08:22:00,08:22:00,9651,16,,,,5814.18,0
19168120,08:23:18,08:23:18,6500,17,,,,6180.57,0
19168120,08:23:57,08:23:57,6499,18,,,,6583.13,0
19168120,08:24:26,08:24:26,8960,19,,,,6936.57,0
19168120,08:24:57,08:24:57,3285,20,,,,7187.58,0
19168120,08:25:20,08:25:20,3286,21,,,,7479.12,0
19168120,08:26:00,08:26:00,6588,22,,,,7955.61,
19168120,08:27:00,08:27:00,9517,23,,,,8253.3,
19168120,08:29:00,08:29:00,9513,24,,,,8729.62,
19168120,08:31:01,08:31:01,6579,25,,,,10129.86,0
19168120,08:34:00,08:34:00,6608,26,,,,11856.51,
19168120,08:39:00,08:39:00,4848,27,,,,15222.31,0
19168120,08:39:29,08:39:29,4853,28,,,,15538.05,0
19168120,08:40:02,08:40:02,3462,29,,,,15835.72,0
19168120,08:40:31,08:40:31,2380,30,,,,16108.91,0
19168120,08:41:41,08:41:41,2381,31,,,,16663.43,0
19168120,08:42:36,08:42:36,153,32,,,,17108.09,0
19168120,08:42:50,08:42:50,154,33,,,,17264.44,0
19168120,08:44:00,08:44:00,7092,34,,,,17922.46,
19168120,08:49:02,08:49:02,9507,35,,,,19640.24,0
19168120,08:50:00,08:50:00,9504,36,,,,20049.96,
19168120,08:54:00,08:54:00,10161,37,,,,21789.71,
19168120,09:02:00,09:02:00,2504,38,,,,26148.73,
19168120,09:07:00,09:07:00,10344,39,,,,27067.88,
19168120,09:08:18,09:08:18,5730,40,,,,27667.36,0
19168120,09:11:00,09:11:00,9944,41,,1,,28709.72,
19220070,14:10:00,14:10:00,9771,1,,,1,0,
19220070,14:12:01,14:12:01,6049,2,,,,442.05,0
19220070,14:12:26,14:12:26,6050,3,,,,589.28,0
19220070,14:12:48,14:12:48,9648,4,,,,775.83,0
19220070,14:13:23,14:13:23,9775,5,,,,1094.37,0
19220070,14:13:44,14:13:44,9777,6,,,,1319.63,0
19220070,14:14:20,14:14:20,9778,7,,,,1589.14,0
19220070,14:16:04,14:16:04,9780,8,,,,2095.46,0
19220070,14:17:12,14:17:12,10595,9,,,,2748.05,0
19220070,14:19:00,14:19:00,9652,10,,,,3815.14,
19220070,14:19:50,14:19:50,8360,11,,,,4277.6,0
19220070,14:20:27,14:20:27,3340,12,,,,4645.1,0
19220070,14:20:57,14:20:57,3341,13,,,,4916.73,0
19220070,14:21:27,14:21:27,3342,14,,,,5210.58,0
19220070,14:21:45,14:21:45,6498,15,,,,5378.39,0
19220070,14:22:25,14:22:25,9651,16,,,,5814.18,0
19220070,14:23:54,14:23:54,6500,17,,,,6180.57,0
19220070,14:24:40,14:24:40,6499,18,,,,6583.13,0
19220070,14:25:12,14:25:12,8960,19,,,,6936.57,0
19220070,14:25:48,14:25:48,3285,20,,,,7187.58,0
19220070,14:26:14,14:26:14,3286,21,,,,7479.12,0
19220070,14:27:00,14:27:00,6588,22,,,,7955.61,
19220070,14:28:00,14:28:00,9517,23,,,,8253.3,
19220070,14:30:00,14:30:00,9513,24,,,,8729.62,
19220070,14:32:01,14:32:01,6579,25,,,,10129.86,0
19220070,14:35:00,14:35:00,6608,26,,,,11856.51,
19220070,14:40:00,14:40:00,4848,27,,,,15222.31,0
19220070,14:40:29,14:40:29,4853,28,,,,15538.05,0
19220070,14:41:02,14:41:02,3462,29,,,,15835.72,0
19220070,14:41:31,14:41:31,2380,30,,,,16108.91,0
19220070,14:42:41,14:42:41,2381,31,,,,16663.43,0
19220070,14:43:36,14:43:36,153,32,,,,17108.09,0
19220070,14:43:50,14:43:50,154,33,,,,17264.44,0
19220070,14:45:00,14:45:00,7092,34,,,,17922.46,
19220070,14:50:02,14:50:02,9507,35,,,,19640.24,0
19220070,14:51:00,14:51:00,9504,36,,,,20049.96,
19220070,14:55:00,14:55:00,10161,37,,,,21789.71,
19220070,15:03:00,15:03:00,2504,38,,,,26148.73,
19220070,15:08:00,15:08:00,10344,39,,,,27067.88,
19220070,15:09:57,15:09:57,5730,40,,,,27667.36,0
19220070,15:14:00,15:14:00,9944,41,,1,,28709.72,
19220120,14:10:00,14:10:00,9771,1,,,1,0,
19220120,14:12:01,14:12:01,6049,2,,,,442.05,0
19220120,14:12:26,14:12:26,6050,3,,,,589.28,0
19220120,14:12:48,14:12:48,9648,4,,,,775.83,0
19220120,14:13:23,14:13:23,9775,5,,,,1094.37,0
19220120,14:13:44,14:13:44,9777,6,,,,1319.63,0
19220120,14:14:20,14:14:20,9778,7,,,,1589.14,0
19220120,14:16:04,14:16:04,9780,8,,,,2095.46,0
19220120,14:17:12,14:17:12,10595,9,,,,2748.05,0
19220120,14:19:00,14:19:00,9652,10,,,,3815.14,
19220120,14:19:50,14:19:50,8360,11,,,,4277.6,0
19220120,14:20:27,14:20:27,3340,12,,,,4645.1,0
19220120,14:20:57,14:20:57,3341,13,,,,4916.73,0
19220120,14:21:27,14:21:27,3342,14,,,,5210.58,0
19220120,14:21:45,14:21:45,6498,15,,,,5378.39,0
19220120,14:22:25,14:22:25,9651,16,,,,5814.18,0
19220120,14:23:54,14:23:54,6500,17,,,,6180.57,0
19220120,14:24:40,14:24:40,6499,18,,,,6583.13,0
19220120,14:25:12,14:25:12,8960,19,,,,6936.57,0
19220120,14:25:48,14:25:48,3285,20,,,,7187.58,0
19220120,14:26:14,14:26:14,3286,21,,,,7479.12,0
19220120,14:27:00,14:27:00,6588,22,,,,7955.61,
19220120,14:28:00,14:28:00,9517,23,,,,8253.3,
19220120,14:30:00,14:30:00,9513,24,,,,8729.62,
19220120,14:32:01,14:32:01,6579,25,,,,10129.86,0
19220120,14:35:00,14:35:00,6608,26,,,,11856.51,
19220120,14:40:00,14:40:00,4848,27,,,,15222.31,0
19220120,14:40:29,14:40:29,4853,28,,,,15538.05,0
19220120,14:41:02,14:41:02,3462,29,,,,15835.72,0
19220120,14:41:31,14:41:31,2380,30,,,,16108.91,0
19220120,14:42:41,14:42:41,2381,31,,,,16663.43,0
19220120,14:43:36,14:43:36,153,32,,,,17108.09,0
19220120,14:43:50,14:43:50,154,33,,,,17264.44,0
19220120,14:45:00,14:45:00,7092,34,,,,17922.46,
19220120,14:50:02,14:50:02,9507,35,,,,19640.24,0
19220120,14:51:00,14:51:00,9504,36,,,,20049.96,
19220120,14:55:00,14:55:00,10161,37,,,,21789.71,
19220120,15:03:00,15:03:00,2504,38,,,,26148.73,
19220120,15:08:00,15:08:00,10344,39,,,,27067.88,
19220120,15:09:57,15:09:57,5730,40,,,,27667.36,0
19220120,15:14:00,15:14:00,9944,41,,1,,28709.72,
19477010,19:00:00,19:00:00,9771,1,,,1,0,
19477010,19:02:01,19:02:01,6049,2,,,,442.05,0
19477010,19:02:26,19:02:26,6050,3,,,,589.28,0
19477010,19:02:48,19:02:48,9648,4,,,,775.83,0
19477010,19:03:23,19:03:23,9775,5,,,,1094.37,0
19477010,19:03:44,19:03:44,9777,6,,,,1319.63,0
19477010,19:04:20,19:04:20,9778,7,,,,1589.14,0
19477010,19:06:04,19:06:04,9780,8,,,,2095.46,0
19477010,19:07:12,19:07:12,10595,9,,,,2748.05,0
19477010,19:09:00,19:09:00,9652,10,,,,3815.14,
19477010,19:09:50,19:09:50,8360,11,,,,4277.6,0
19477010,19:10:27,19:10:27,3340,12,,,,4645.1,0
19477010,19:10:57,19:10:57,3341,13,,,,4916.73,0
19477010,19:11:27,19:11:27,3342,14,,,,5210.58,0
19477010,19:11:45,19:11:45,6498,15,,,,5378.39,0
19477010,19:12:25,19:12:25,9651,16,,,,5814.18,0
19477010,19:13:54,19:13:54,6500,17,,,,6180.57,0
19477010,19:14:40,19:14:40,6499,18,,,,6583.13,0
19477010,19:15:12,19:15:12,8960,19,,,,6936.57,0
19477010,19:15:48,19:15:48,3285,20,,,,7187.58,0
19477010,19:16:14,19:16:14,3286,21,,,,7479.12,0
19477010,19:17:00,19:17:00,6588,22,,,,7955.61,
19477010,19:18:00,19:18:00,9517,23,,,,8253.3,
19477010,19:20:00,19:20:00,9513,24,,,,8729.62,
19477010,19:22:01,19:22:01,6579,25,,,,10129.86,0
19477010,19:25:00,19:25:00,6608,26,,,,11856.51,
19477010,19:30:00,19:30:00,4848,27,,,,15222.31,0
19477010,19:30:29,19:30:29,4853,28,,,,15538.05,0
19477010,19:31:02,19:31:02,3462,29,,,,15835.72,0
19477010,19:31:31,19:31:31,2380,30,,,,16108.91,0
19477010,19:32:41,19:32:41,2381,31,,,,16663.43,0
19477010,19:33:36,19:33:36,153,32,,,,17108.09,0
19477010,19:33:50,19:33:50,154,33,,,,17264.44,0
19477010,19:35:00,19:35:00,7092,34,,,,17922.46,
19477010,19:40:02,19:40:02,9507,35,,,,19640.24,0
19477010,19:41:00,19:41:00,9504,36,,,,20049.96,
19477010,19:45:00,19:45:00,10161,37,,,,21789.71,
19477010,19:53:00,19:53:00,2504,38,,,,26148.73,
19477010,19:58:00,19:58:00,10344,39,,,,27067.88,
19477010,19:59:57,19:59:57,5730,40,,,,27667.36,0
19477010,20:04:00,20:04:00,9944,41,,1,,28709.72,
19477080,19:00:00,19:00:00,9771,1,,,1,0,
19477080,19:02:01,19:02:01,6049,2,,,,442.05,0
19477080,19:02:26,19:02:26,6050,3,,,,589.28,0
19477080,19:02:48,19:02:48,9648,4,,,,775.83,0
19477080,19:03:23,19:03:23,9775,5,,,,1094.37,0
19477080,19:03:44,19:03:44,9777,6,,,,1319.63,0
19477080,19:04:20,19:04:20,9778,7,,,,1589.14,0
19477080,19:06:04,19:06:04,9780,8,,,,2095.46,0
19477080,19:07:12,19:07:12,10595,9,,,,2748.05,0
19477080,19:09:00,19:09:00,9652,10,,,,3815.14,
19477080,19:09:50,19:09:50,8360,11,,,,4277.6,0
19477080,19:10:27,19:10:27,3340,12,,,,4645.1,0
19477080,19:10:57,19:10:57,3341,13,,,,4916.73,0
19477080,19:11:27,19:11:27,3342,14,,,,5210.58,0
19477080,19:11:45,19:11:45,6498,15,,,,5378.39,0
19477080,19:12:25,19:12:25,9651,16,,,,5814.18,0
19477080,19:13:54,19:13:54,6500,17,,,,6180.57,0
19477080,19:14:40,19:14:40,6499,18,,,,6583.13,0
19477080,19:15:12,19:15:12,8960,19,,,,6936.57,0
19477080,19:15:48,19:15:48,3285,20,,,,7187.58,0
19477080,19:16:14,19:16:14,3286,21,,,,7479.12,0
19477080,19:17:00,19:17:00,6588,22,,,,7955.61,
19477080,19:18:00,19:18:00,9517,23,,,,8253.3,
19477080,19:20:00,19:20:00,9513,24,,,,8729.62,
19477080,19:22:01,19:22:01,6579,25,,,,10129.86,0
19477080,19:25:00,19:25:00,6608,26,,,,11856.51,
19477080,19:30:00,19:30:00,4848,27,,,,15222.31,0
19477080,19:30:29,19:30:29,4853,28,,,,15538.05,0
19477080,19:31:02,19:31:02,3462,29,,,,15835.72,0
19477080,19:31:31,19:31:31,2380,30,,,,16108.91,0
19477080,19:32:41,19:32:41,2381,31,,,,16663.43,0
19477080,19:33:36,19:33:36,153,32,,,,17108.09,0
19477080,19:33:50,19:33:50,154,33,,,,17264.44,0
19477080,19:35:00,19:35:00,7092,34,,,,17922.46,
19477080,19:40:02,19:40:02,9507,35,,,,19640.24,0
19477080,19:41:00,19:41:00,9504,36,,,,20049.96,
19477080,19:45:00,19:45:00,10161,37,,,,21789.71,
19477080,19:53:00,19:53:00,2504,38,,,,26148.73,
19477080,19:58:00,19:58:00,10344,39,,,,27067.88,
19477080,19:59:57,19:59:57,5730,40,,,,27667.36,0
19477080,20:04:00,20:04:00,9944,41,,1,,28709.72,
19477130,19:00:00,19:00:00,9771,1,,,1,0,
19477130,19:02:01,19:02:01,6049,2,,,,442.05,0
19477130,19:02:26,19:02:26,6050,3,,,,589.28,0
19477130,19:02:48,19:02:48,9648,4,,,,775.83,0
19477130,19:03:23,19:03:23,9775,5,,,,1094.37,0
19477130,19:03:44,19:03:44,9777,6,,,,1319.63,0
19477130,19:04:20,19:04:20,9778,7,,,,1589.14,0
19477130,19:06:04,19:06:04,9780,8,,,,2095.46,0
19477130,19:07:12,19:07:12,10595,9,,,,2748.05,0
19477130,19:09:00,19:09:00,9652,10,,,,3815.14,
19477130,19:09:50,19:09:50,8360,11,,,,4277.6,0
19477130,19:10:27,19:10:27,3340,12,,,,4645.1,0
19477130,19:10:57,19:10:57,3341,13,,,,4916.73,0
19477130,19:11:27,19:11:27,3342,14,,,,5210.58,0
19477130,19:11:45,19:11:45,6498,15,,,,5378.39,0
19477130,19:12:25,19:12:25,9651,16,,,,5814.18,0
19477130,19:13:54,19:13:54,6500,17,,,,6180.57,0
19477130,19:14:40,19:14:40,6499,18,,,,6583.13,0
19477130,19:15:12,19:15:12,8960,19,,,,6936.57,0
19477130,19:15:48,19:15:48,3285,20,,,,7187.58,0
19477130,19:16:14,19:16:14,3286,21,,,,7479.12,0
19477130,19:17:00,19:17:00,6588,22,,,,7955.61,
19477130,19:18:00,19:18:00,9517,23,,,,8253.3,
19477130,19:20:00,19:20:00,9513,24,,,,8729.62,
19477130,19:22:01,19:22:01,6579,25,,,,10129.86,0
19477130,19:25:00,19:25:00,6608,26,,,,11856.51,
19477130,19:30:00,19:30:00,4848,27,,,,15222.31,0
19477130,19:30:29,19:30:29,4853,28,,,,15538.05,0
19477130,19:31:02,19:31:02,3462,29,,,,15835.72,0
19477130,19:31:31,19:31:31,2380,30,,,,16108.91,0
19477130,19:32:41,19:32:41,2381,31,,,,16663.43,0
19477130,19:33:36,19:33:36,153,32,,,,17108.09,0
19477130,19:33:50,19:33:50,154,33,,,,17264.44,0
19477130,19:35:00,19:35:00,7092,34,,,,17922.46,
19477130,19:40:02,19:40:02,9507,35,,,,19640.24,0
19477130,19:41:00,19:41:00,9504,36,,,,20049.96,
19477130,19:45:00,19:45:00,10161,37,,,,21789.71,
19477130,19:53:00,19:53:00,2504,38,,,,26148.73,
19477130,19:58:00,19:58:00,10344,39,,,,27067.88,
19477130,19:59:57,19:59:57,5730,40,,,,27667.36,0
19477130,20:04:00,20:04:00,9944,41,,1,,28709.72,
19786010,08:00:00,08:00:00,9771,1,,,1,0,
19786010,08:02:01,08:02:01,6049,2,,,,442.05,0
19786010,08:02:26,08:02:26,6050,3,,,,589.28,0
19786010,08:02:48,08:02:48,9648,4,,,,775.83,0
19786010,08:03:23,08:03:23,9775,5,,,,1094.37,0
19786010,08:03:44,08:03:44,9777,6,,,,1319.63,0
19786010,08:04:20,08:04:20,9778,7,,,,1589.14,0
19786010,08:06:04,08:06:04,9780,8,,,,2095.46,0
19786010,08:07:12,08:07:12,10595,9,,,,2748.05,0
19786010,08:09:00,08:09:00,9652,10,,,,3815.14,
19786010,08:09:44,08:09:44,8360,11,,,,4277.6,0
19786010,08:10:16,08:10:16,3340,12,,,,4645.1,0
19786010,08:10:43,08:10:43,3341,13,,,,4916.73,0
19786010,08:11:09,08:11:09,3342,14,,,,5210.58,0
19786010,08:11:24,08:11:24,6498,15,,,,5378.39,0
19786010,08:12:00,08:12:00,9651,16,,,,5814.18,0
19786010,08:13:18,08:13:18,6500,17,,,,6180.57,0
19786010,08:13:57,08:13:57,6499,18,,,,6583.13,0
19786010,08:14:26,08:14:26,8960,19,,,,6936.57,0
19786010,08:14:57,08:14:57,3285,20,,,,7187.58,0
19786010,08:15:20,08:15:20,3286,21,,,,7479.12,0
19786010,08:16:00,08:16:00,6588,22,,,,7955.61,
19786010,08:17:00,08:17:00,9517,23,,,,8253.3,
19786010,08:19:00,08:19:00,9513,24,,,,8729.62,
19786010,08:21:01,08:21:01,6579,25,,,,10129.86,0
19786010,08:24:00,08:24:00,6608,26,,,,11856.51,
19786010,08:29:00,08:29:00,4848,27,,,,15222.31,0
19786010,08:29:29,08:29:29,4853,28,,,,15538.05,0
19786010,08:30:02,08:30:02,3462,29,,,,15835.72,0
19786010,08:30:31,08:30:31,2380,30,,,,16108.91,0
19786010,08:31:41,08:31:41,2381,31,,,,16663.43,0
19786010,08:32:36,08:32:36,153,32,,,,17108.09,0
19786010,08:32:50,08:32:50,154,33,,,,17264.44,0
19786010,08:34:00,08:34:00,7092,34,,,,17922.46,
19786010,08:39:02,08:39:02,9507,35,,,,19640.24,0
19786010,08:40:00,08:40:00,9504,36,,,,20049.96,
19786010,08:44:00,08:44:00,10161,37,,,,21789.71,
19786010,08:52:00,08:52:00,2504,38,,,,26148.73,
19786010,08:57:00,08:57:00,10344,39,,,,27067.88,
19786010,08:58:18,08:58:18,5730,40,,,,27667.36,0
19786010,09:01:00,09:01:00,9944,41,,1,,28709.72,
19786080,08:00:00,08:00:00,9771,1,,,1,0,
19786080,08:02:01,08:02:01,6049,2,,,,442.05,0
19786080,08:02:26,08:02:26,6050,3,,,,589.28,0
19786080,08:02:48,08:02:48,9648,4,,,,775.83,0
19786080,08:03:23,08:03:23,9775,5,,,,1094.37,0
19786080,08:03:44,08:03:44,9777,6,,,,1319.63,0
19786080,08:04:20,08:04:20,9778,7,,,,1589.14,0
19786080,08:06:04,08:06:04,9780,8,,,,2095.46,0
19786080,08:07:12,08:07:12,10595,9,,,,2748.05,0
19786080,08:09:00,08:09:00,9652,10,,,,3815.14,
19786080,08:09:44,08:09:44,8360,11,,,,4277.6,0
19786080,08:10:16,08:10:16,3340,12,,,,4645.1,0
19786080,08:10:43,08:10:43,3341,13,,,,4916.73,0
19786080,08:11:09,08:11:09,3342,14,,,,5210.58,0
19786080,08:11:24,08:11:24,6498,15,,,,5378.39,0
19786080,08:12:00,08:12:00,9651,16,,,,5814.18,0
19786080,08:13:18,08:13:18,6500,17,,,,6180.57,0
19786080,08:13:57,08:13:57,6499,18,,,,6583.13,0
19786080,08:14:26,08:14:26,8960,19,,,,6936.57,0
19786080,08:14:57,08:14:57,3285,20,,,,7187.58,0
19786080,08:15:20,08:15:20,3286,21,,,,7479.12,0
19786080,08:16:00,08:16:00,6588,22,,,,7955.61,
19786080,08:17:00,08:17:00,9517,23,,,,8253.3,
19786080,08:19:00,08:19:00,9513,24,,,,8729.62,
19786080,08:21:01,08:21:01,6579,25,,,,10129.86,0
19786080,08:24:00,08:24:00,6608,26,,,,11856.51,
19786080,08:29:00,08:29:00,4848,27,,,,15222.31,0
19786080,08:29:29,08:29:29,4853,28,,,,15538.05,0
19786080,08:30:02,08:30:02,3462,29,,,,15835.72,0
19786080,08:30:31,08:30:31,2380,30,,,,16108.91,0
19786080,08:31:41,08:31:41,2381,31,,,,16663.43,0
19786080,08:32:36,08:32:36,153,32,,,,17108.09,0
19786080,08:32:50,08:32:50,154,33,,,,17264.44,0
19786080,08:34:00,08:34:00,7092,34,,,,17922.46,
19786080,08:39:02,08:39:02,9507,35,,,,19640.24,0
19786080,08:40:00,08:40:00,9504,36,,,,20049.96,
19786080,08:44:00,08:44:00,10161,37,,,,21789.71,
19786080,08:52:00,08:52:00,2504,38,,,,26148.73,
19786080,08:57:00,08:57:00,10344,39,,,,27067.88,
19786080,08:58:18,08:58:18,5730,40,,,,27667.36,0
19786080,09:01:00,09:01:00,9944,41,,1,,28709.72,
19786130,08:00:00,08:00:00,9771,1,,,1,0,
19786130,08:02:01,08:02:01,6049,2,,,,442.05,0
19786130,08:02:26,08:02:26,6050,3,,,,589.28,0
19786130,08:02:48,08:02:48,9648,4,,,,775.83,0
19786130,08:03:23,08:03:23,9775,5,,,,1094.37,0
19786130,08:03:44,08:03:44,9777,6,,,,1319.63,0
19786130,08:04:20,08:04:20,9778,7,,,,1589.14,0
19786130,08:06:04,08:06:04,9780,8,,,,2095.46,0
19786130,08:07:12,08:07:12,10595,9,,,,2748.05,0
19786130,08:09:00,08:09:00,9652,10,,,,3815.14,
19786130,08:09:44,08:09:44,8360,11,,,,4277.6,0
19786130,08:10:16,08:10:16,3340,12,,,,4645.1,0
19786130,08:10:43,08:10:43,3341,13,,,,4916.73,0
19786130,08:11:09,08:11:09,3342,14,,,,5210.58,0
19786130,08:11:24,08:11:24,6498,15,,,,5378.39,0
19786130,08:12:00,08:12:00,9651,16,,,,5814.18,0
19786130,08:13:18,08:13:18,6500,17,,,,6180.57,0
19786130,08:13:57,08:13:57,6499,18,,,,6583.13,0
19786130,08:14:26,08:14:26,8960,19,,,,6936.57,0
19786130,08:14:57,08:14:57,3285,20,,,,7187.58,0
19786130,08:15:20,08:15:20,3286,21,,,,7479.12,0
19786130,08:16:00,08:16:00,6588,22,,,,7955.61,
19786130,08:17:00,08:17:00,9517,23,,,,8253.3,
19786130,08:19:00,08:19:00,9513,24,,,,8729.62,
19786130,08:21:01,08:21:01,6579,25,,,,10129.86,0
19786130,08:24:00,08:24:00,6608,26,,,,11856.51,
19786130,08:29:00,08:29:00,4848,27,,,,15222.31,0
19786130,08:29:29,08:29:29,4853,28,,,,15538.05,0
19786130,08:30:02,08:30:02,3462,29,,,,15835.72,0
19786130,08:30:31,08:30:31,2380,30,,,,16108.91,0
19786130,08:31:41,08:31:41,2381,31,,,,16663.43,0
19786130,08:32:36,08:32:36,153,32,,,,17108.09,0
19786130,08:32:50,08:32:50,154,33,,,,17264.44,0
19786130,08:34:00,08:34:00,7092,34,,,,17922.46,
19786130,08:39:02,08:39:02,9507,35,,,,19640.24,0
19786130,08:40:00,08:40:00,9504,36,,,,20049.96,
19786130,08:44:00,08:44:00,10161,37,,,,21789.71,
19786130,08:52:00,08:52:00,2504,38,,,,26148.73,
19786130,08:57:00,08:57:00,10344,39,,,,27067.88,
19786130,08:58:18,08:58:18,5730,40,,,,27667.36,0
19786130,09:01:00,09:01:00,9944,41,,1,,28709.72,
19919070,17:10:00,17:10:00,9771,1,,,1,0,
19919070,17:12:01,17:12:01,6049,2,,,,442.05,0
19919070,17:12:26,17:12:26,6050,3,,,,589.28,0
19919070,17:12:48,17:12:48,9648,4,,,,775.83,0
19919070,17:13:23,17:13:23,9775,5,,,,1094.37,0
19919070,17:13:44,17:13:44,9777,6,,,,1319.63,0
19919070,17:14:20,17:14:20,9778,7,,,,1589.14,0
19919070,17:16:04,17:16:04,9780,8,,,,2095.46,0
19919070,17:17:12,17:17:12,10595,9,,,,2748.05,0
19919070,17:19:00,17:19:00,9652,10,,,,3815.14,
19919070,17:19:50,17:19:50,8360,11,,,,4277.6,0
19919070,17:20:27,17:20:27,3340,12,,,,4645.1,0
19919070,17:20:57,17:20:57,3341,13,,,,4916.73,0
19919070,17:21:27,17:21:27,3342,14,,,,5210.58,0
19919070,17:21:45,17:21:45,6498,15,,,,5378.39,0
19919070,17:22:25,17:22:25,9651,16,,,,5814.18,0
19919070,17:23:54,17:23:54,6500,17,,,,6180.57,0
19919070,17:24:40,17:24:40,6499,18,,,,6583.13,0
19919070,17:25:12,17:25:12,8960,19,,,,6936.57,0
19919070,17:25:48,17:25:48,3285,20,,,,7187.58,0
19919070,17:26:14,17:26:14,3286,21,,,,7479.12,0
19919070,17:27:00,17:27:00,6588,22,,,,7955.61,
19919070,17:28:00,17:28:00,9517,23,,,,8253.3,
19919070,17:30:00,17:30:00,9513,24,,,,8729.62,
19919070,17:32:01,17:32:01,6579,25,,,,10129.86,0
19919070,17:35:00,17:35:00,6608,26,,,,11856.51,
19919070,17:40:00,17:40:00,4848,27,,,,15222.31,0
19919070,17:40:29,17:40:29,4853,28,,,,15538.05,0
19919070,17:41:02,17:41:02,3462,29,,,,15835.72,0
19919070,17:41:31,17:41:31,2380,30,,,,16108.91,0
19919070,17:42:41,17:42:41,2381,31,,,,16663.43,0
19919070,17:43:36,17:43:36,153,32,,,,17108.09,0
19919070,17:43:50,17:43:50,154,33,,,,17264.44,0
19919070,17:45:00,17:45:00,7092,34,,,,17922.46,
19919070,17:50:02,17:50:02,9507,35,,,,19640.24,0
19919070,17:51:00,17:51:00,9504,36,,,,20049.96,
19919070,17:55:00,17:55:00,10161,37,,,,21789.71,
19919070,18:03:00,18:03:00,2504,38,,,,26148.73,
19919070,18:08:00,18:08:00,10344,39,,,,27067.88,
19919070,18:09:57,18:09:57,5730,40,,,,27667.36,0
19919070,18:14:00,18:14:00,9944,41,,1,,28709.72,
19919120,17:10:00,17:10:00,9771,1,,,1,0,
19919120,17:12:01,17:12:01,6049,2,,,,442.05,0
19919120,17:12:26,17:12:26,6050,3,,,,589.28,0
19919120,17:12:48,17:12:48,9648,4,,,,775.83,0
19919120,17:13:23,17:13:23,9775,5,,,,1094.37,0
19919120,17:13:44,17:13:44,9777,6,,,,1319.63,0
19919120,17:14:20,17:14:20,9778,7,,,,1589.14,0
19919120,17:16:04,17:16:04,9780,8,,,,2095.46,0
19919120,17:17:12,17:17:12,10595,9,,,,2748.05,0
19919120,17:19:00,17:19:00,9652,10,,,,3815.14,
19919120,17:19:50,17:19:50,8360,11,,,,4277.6,0
19919120,17:20:27,17:20:27,3340,12,,,,4645.1,0
19919120,17:20:57,17:20:57,3341,13,,,,4916.73,0
19919120,17:21:27,17:21:27,3342,14,,,,5210.58,0
19919120,17:21:45,17:21:45,6498,15,,,,5378.39,0
19919120,17:22:25,17:22:25,9651,16,,,,5814.18,0
19919120,17:23:54,17:23:54,6500,17,,,,6180.57,0
19919120,17:24:40,17:24:40,6499,18,,,,6583.13,0
19919120,17:25:12,17:25:12,8960,19,,,,6936.57,0
19919120,17:25:48,17:25:48,3285,20,,,,7187.58,0
19919120,17:26:14,17:26:14,3286,21,,,,7479.12,0
19919120,17:27:00,17:27:00,6588,22,,,,7955.61,
19919120,17:28:00,17:28:00,9517,23,,,,8253.3,
19919120,17:30:00,17:30:00,9513,24,,,,8729.62,
19919120,17:32:01,17:32:01,6579,25,,,,10129.86,0
19919120,17:35:00,17:35:00,6608,26,,,,11856.51,
19919120,17:40:00,17:40:00,4848,27,,,,15222.31,0
19919120,17:40:29,17:40:29,4853,28,,,,15538.05,0
19919120,17:41:02,17:41:02,3462,29,,,,15835.72,0
19919120,17:41:31,17:41:31,2380,30,,,,16108.91,0
19919120,17:42:41,17:42:41,2381,31,,,,16663.43,0
19919120,17:43:36,17:43:36,153,32,,,,17108.09,0
19919120,17:43:50,17:43:50,154,33,,,,17264.44,0
19919120,17:45:00,17:45:00,7092,34,,,,17922.46,
19919120,17:50:02,17:50:02,9507,35,,,,19640.24,0
19919120,17:51:00,17:51:00,9504,36,,,,20049.96,
19919120,17:55:00,17:55:00,10161,37,,,,21789.71,
19919120,18:03:00,18:03:00,2504,38,,,,26148.73,
19919120,18:08:00,18:08:00,10344,39,,,,27067.88,
19919120,18:09:57,18:09:57,5730,40,,,,27667.36,0
19919120,18:14:00,18:14:00,9944,41,,1,,28709.72,
19964010,15:02:00,15:02:00,6588,1,,,1,0,
19964010,15:03:00,15:03:00,9517,2,,,,301.54,
19964010,15:05:00,15:05:00,9513,3,,,,786.15,
19964010,15:07:36,15:07:36,6579,4,,,,2183.7,0
19964010,15:10:00,15:10:00,6608,5,,,,3900.37,
19964010,15:15:03,15:15:03,4848,6,,,,7266.17,0
19964010,15:15:33,15:15:33,4853,7,,,,7581.91,0
19964010,15:16:06,15:16:06,3462,8,,,,7878.55,0
19964010,15:16:33,15:16:33,2380,9,,,,8152.31,0
19964010,15:17:42,15:17:42,2381,10,,,,8706.03,0
19964010,15:18:35,15:18:35,153,11,,,,9151.44,0
19964010,15:18:49,15:18:49,154,12,,,,9307.79,0
19964010,15:20:00,15:20:00,7092,13,,,,9965.81,
19964010,15:25:02,15:25:02,9507,14,,,,11683.59,0
19964010,15:26:00,15:26:00,9504,15,,,,12093.31,
19964010,15:30:00,15:30:00,10161,16,,,,13833.06,
19964010,15:38:00,15:38:00,2504,17,,,,18192.08,
19964010,15:43:00,15:43:00,10344,18,,,,19111.23,
19964010,15:44:40,15:44:40,5730,19,,,,19710.71,0
19964010,15:49:00,15:49:00,9944,20,,1,,20774.53,
19964080,15:02:00,15:02:00,6588,1,,,1,0,
19964080,15:03:00,15:03:00,9517,2,,,,301.54,
19964080,15:05:00,15:05:00,9513,3,,,,786.15,
19964080,15:07:36,15:07:36,6579,4,,,,2183.7,0
19964080,15:10:00,15:10:00,6608,5,,,,3900.37,
19964080,15:15:03,15:15:03,4848,6,,,,7266.17,0
19964080,15:15:33,15:15:33,4853,7,,,,7581.91,0
19964080,15:16:06,15:16:06,3462,8,,,,7878.55,0
19964080,15:16:33,15:16:33,2380,9,,,,8152.31,0
19964080,15:17:42,15:17:42,2381,10,,,,8706.03,0
19964080,15:18:35,15:18:35,153,11,,,,9151.44,0
19964080,15:18:49,15:18:49,154,12,,,,9307.79,0
19964080,15:20:00,15:20:00,7092,13,,,,9965.81,
19964080,15:25:02,15:25:02,9507,14,,,,11683.59,0
19964080,15:26:00,15:26:00,9504,15,,,,12093.31,
19964080,15:30:00,15:30:00,10161,16,,,,13833.06,
19964080,15:38:00,15:38:00,2504,17,,,,18192.08,
19964080,15:43:00,15:43:00,10344,18,,,,19111.23,
19964080,15:44:40,15:44:40,5730,19,,,,19710.71,0
19964080,15:49:00,15:49:00,9944,20,,1,,20774.53,
19964130,15:02:00,15:02:00,6588,1,,,1,0,
19964130,15:03:00,15:03:00,9517,2,,,,301.54,
19964130,15:05:00,15:05:00,9513,3,,,,786.15,
19964130,15:07:36,15:07:36,6579,4,,,,2183.7,0
19964130,15:10:00,15:10:00,6608,5,,,,3900.37,
19964130,15:15:03,15:15:03,4848,6,,,,7266.17,0
19964130,15:15:33,15:15:33,4853,7,,,,7581.91,0
19964130,15:16:06,15:16:06,3462,8,,,,7878.55,0
19964130,15:16:33,15:16:33,2380,9,,,,8152.31,0
19964130,15:17:42,15:17:42,2381,10,,,,8706.03,0
19964130,15:18:35,15:18:35,153,11,,,,9151.44,0
19964130,15:18:49,15:18:49,154,12,,,,9307.79,0
19964130,15:20:00,15:20:00,7092,13,,,,9965.81,
19964130,15:25:02,15:25:02,9507,14,,,,11683.59,0
19964130,15:26:00,15:26:00,9504,15,,,,12093.31,
19964130,15:30:00,15:30:00,10161,16,,,,13833.06,
19964130,15:38:00,15:38:00,2504,17,,,,18192.08,
19964130,15:43:00,15:43:00,10344,18,,,,19111.23,
19964130,15:44:40,15:44:40,5730,19,,,,19710.71,0
19964130,15:49:00,15:49:00,9944,20,,1,,20774.53,
2011140,14:40:00,14:40:00,6588,1,,,1,0,
2011140,14:41:00,14:41:00,9517,2,,,,301.54,
2011140,14:43:00,14:43:00,9513,3,,,,786.15,
2011140,14:45:36,14:45:36,6579,4,,,,2183.7,0
2011140,14:48:00,14:48:00,6608,5,,,,3900.37,
2011140,14:53:03,14:53:03,4848,6,,,,7266.17,0
2011140,14:53:33,14:53:33,4853,7,,,,7581.91,0
2011140,14:54:06,14:54:06,3462,8,,,,7878.55,0
2011140,14:54:33,14:54:33,2380,9,,,,8152.31,0
2011140,14:55:42,14:55:42,2381,10,,,,8706.03,0
2011140,14:56:35,14:56:35,153,11,,,,9151.44,0
2011140,14:56:49,14:56:49,154,12,,,,9307.79,0
2011140,14:58:00,14:58:00,7092,13,,,,9965.81,
2011140,15:03:02,15:03:02,9507,14,,,,11683.59,0
2011140,15:04:00,15:04:00,9504,15,,,,12093.31,
2011140,15:08:00,15:08:00,10161,16,,,,13833.06,
2011140,15:16:00,15:16:00,2504,17,,,,18192.08,
2011140,15:21:00,15:21:00,10344,18,,,,19111.23,
2011140,15:22:40,15:22:40,5730,19,,,,19710.71,0
2011140,15:27:00,15:27:00,9944,20,,1,,20774.53,
20123070,20:06:00,20:06:00,9771,1,,,1,0,
20123070,20:08:01,20:08:01,6049,2,,,,442.05,0
20123070,20:08:26,20:08:26,6050,3,,,,589.28,0
20123070,20:08:48,20:08:48,9648,4,,,,775.83,0
20123070,20:09:23,20:09:23,9775,5,,,,1094.37,0
20123070,20:09:44,20:09:44,9777,6,,,,1319.63,0
20123070,20:10:20,20:10:20,9778,7,,,,1589.14,0
20123070,20:12:04,20:12:04,9780,8,,,,2095.46,0
20123070,20:13:12,20:13:12,10595,9,,,,2748.05,0
20123070,20:15:00,20:15:00,9652,10,,,,3815.14,
20123070,20:15:50,20:15:50,8360,11,,,,4277.6,0
20123070,20:16:27,20:16:27,3340,12,,,,4645.1,0
20123070,20:16:57,20:16:57,3341,13,,,,4916.73,0
20123070,20:17:27,20:17:27,3342,14,,,,5210.58,0
20123070,20:17:45,20:17:45,6498,15,,,,5378.39,0
20123070,20:18:25,20:18:25,9651,16,,,,5814.18,0
20123070,20:19:54,20:19:54,6500,17,,,,6180.57,0
20123070,20:20:40,20:20:40,6499,18,,,,6583.13,0
20123070,20:21:12,20:21:12,8960,19,,,,6936.57,0
20123070,20:21:48,20:21:48,3285,20,,,,7187.58,0
20123070,20:22:14,20:22:14,3286,21,,,,7479.12,0
20123070,20:23:00,20:23:00,6588,22,,,,7955.61,
20123070,20:24:00,20:24:00,9517,23,,,,8253.3,
20123070,20:26:00,20:26:00,9513,24,,,,8729.62,
20123070,20:28:01,20:28:01,6579,25,,,,10129.86,0
20123070,20:31:00,20:31:00,6608,26,,,,11856.51,
20123070,20:36:00,20:36:00,4848,27,,,,15222.31,0
20123070,20:36:29,20:36:29,4853,28,,,,15538.05,0
20123070,20:37:02,20:37:02,3462,29,,,,15835.72,0
20123070,20:37:31,20:37:31,2380,30,,,,16108.91,0
20123070,20:38:41,20:38:41,2381,31,,,,16663.43,0
20123070,20:39:36,20:39:36,153,32,,,,17108.09,0
20123070,20:39:50,20:39:50,154,33,,,,17264.44,0
20123070,20:41:00,20:41:00,7092,34,,,,17922.46,
20123070,20:46:02,20:46:02,9507,35,,,,19640.24,0
20123070,20:47:00,20:47:00,9504,36,,,,20049.96,
20123070,20:51:00,20:51:00,10161,37,,,,21789.71,
20123070,20:59:00,20:59:00,2504,38,,,,26148.73,
20123070,21:04:00,21:04:00,10344,39,,,,27067.88,
20123070,21:05:57,21:05:57,5730,40,,,,27667.36,0
20123070,21:10:00,21:10:00,9944,41,,1,,28709.72,
20123120,20:06:00,20:06:00,9771,1,,,1,0,
20123120,20:08:01,20:08:01,6049,2,,,,442.05,0
20123120,20:08:26,20:08:26,6050,3,,,,589.28,0
20123120,20:08:48,20:08:48,9648,4,,,,775.83,0
20123120,20:09:23,20:09:23,9775,5,,,,1094.37,0
20123120,20:09:44,20:09:44,9777,6,,,,1319.63,0
20123120,20:10:20,20:10:20,9778,7,,,,1589.14,0
20123120,20:12:04,20:12:04,9780,8,,,,2095.46,0
20123120,20:13:12,20:13:12,10595,9,,,,2748.05,0
20123120,20:15:00,20:15:00,9652,10,,,,3815.14,
20123120,20:15:50,20:15:50,8360,11,,,,4277.6,0
20123120,20:16:27,20:16:27,3340,12,,,,4645.1,0
20123120,20:16:57,20:16:57,3341,13,,,,4916.73,0
20123120,20:17:27,20:17:27,3342,14,,,,5210.58,0
20123120,20:17:45,20:17:45,6498,15,,,,5378.39,0
20123120,20:18:25,20:18:25,9651,16,,,,5814.18,0
20123120,20:19:54,20:19:54,6500,17,,,,6180.57,0
20123120,20:20:40,20:20:40,6499,18,,,,6583.13,0
20123120,20:21:12,20:21:12,8960,19,,,,6936.57,0
20123120,20:21:48,20:21:48,3285,20,,,,7187.58,0
20123120,20:22:14,20:22:14,3286,21,,,,7479.12,0
20123120,20:23:00,20:23:00,6588,22,,,,7955.61,
20123120,20:24:00,20:24:00,9517,23,,,,8253.3,
20123120,20:26:00,20:26:00,9513,24,,,,8729.62,
20123120,20:28:01,20:28:01,6579,25,,,,10129.86,0
20123120,20:31:00,20:31:00,6608,26,,,,11856.51,
20123120,20:36:00,20:36:00,4848,27,,,,15222.31,0
20123120,20:36:29,20:36:29,4853,28,,,,15538.05,0
20123120,20:37:02,20:37:02,3462,29,,,,15835.72,0
20123120,20:37:31,20:37:31,2380,30,,,,16108.91,0
20123120,20:38:41,20:38:41,2381,31,,,,16663.43,0
20123120,20:39:36,20:39:36,153,32,,,,17108.09,0
20123120,20:39:50,20:39:50,154,33,,,,17264.44,0
20123120,20:41:00,20:41:00,7092,34,,,,17922.46,
20123120,20:46:02,20:46:02,9507,35,,,,19640.24,0
20123120,20:47:00,20:47:00,9504,36,,,,20049.96,
20123120,20:51:00,20:51:00,10161,37,,,,21789.71,
20123120,20:59:00,20:59:00,2504,38,,,,26148.73,
20123120,21:04:00,21:04:00,10344,39,,,,27067.88,
20123120,21:05:57,21:05:57,5730,40,,,,27667.36,0
20123120,21:10:00,21:10:00,9944,41,,1,,28709.72,
2015140,17:10:00,17:10:00,6588,1,,,1,0,
2015140,17:11:00,17:11:00,9517,2,,,,301.54,
2015140,17:13:00,17:13:00,9513,3,,,,786.15,
2015140,17:15:36,17:15:36,6579,4,,,,2183.7,0
2015140,17:18:00,17:18:00,6608,5,,,,3900.37,
2015140,17:23:03,17:23:03,4848,6,,,,7266.17,0
2015140,17:23:33,17:23:33,4853,7,,,,7581.91,0
2015140,17:24:06,17:24:06,3462,8,,,,7878.55,0
2015140,17:24:33,17:24:33,2380,9,,,,8152.31,0
2015140,17:25:42,17:25:42,2381,10,,,,8706.03,0
2015140,17:26:35,17:26:35,153,11,,,,9151.44,0
2015140,17:26:49,17:26:49,154,12,,,,9307.79,0
2015140,17:28:00,17:28:00,7092,13,,,,9965.81,
2015140,17:33:02,17:33:02,9507,14,,,,11683.59,0
2015140,17:34:00,17:34:00,9504,15,,,,12093.31,
2015140,17:38:00,17:38:00,10161,16,,,,13833.06,
2015140,17:46:00,17:46:00,2504,17,,,,18192.08,
2015140,17:51:00,17:51:00,10344,18,,,,19111.23,
2015140,17:52:40,17:52:40,5730,19,,,,19710.71,0
2015140,17:57:00,17:57:00,9944,20,,1,,20774.53,
20161070,23:05:00,23:05:00,6588,1,,,1,0,
20161070,23:06:00,23:06:00,9517,2,,,,301.54,
20161070,23:08:00,23:08:00,9513,3,,,,786.15,
20161070,23:10:36,23:10:36,6579,4,,,,2183.7,0
20161070,23:13:00,23:13:00,6608,5,,,,3900.37,
20161070,23:18:03,23:18:03,4848,6,,,,7266.17,0
20161070,23:18:33,23:18:33,4853,7,,,,7581.91,0
20161070,23:19:06,23:19:06,3462,8,,,,7878.55,0
20161070,23:19:33,23:19:33,2380,9,,,,8152.31,0
20161070,23:20:42,23:20:42,2381,10,,,,8706.03,0
20161070,23:21:35,23:21:35,153,11,,,,9151.44,0
20161070,23:21:49,23:21:49,154,12,,,,9307.79,0
20161070,23:23:00,23:23:00,7092,13,,,,9965.81,
20161070,23:28:02,23:28:02,9507,14,,,,11683.59,0
20161070,23:29:00,23:29:00,9504,15,,,,12093.31,
20161070,23:33:00,23:33:00,10161,16,,,,13833.06,
20161070,23:41:00,23:41:00,2504,17,,,,18192.08,
20161070,23:46:00,23:46:00,10344,18,,,,19111.23,
20161070,23:47:23,23:47:23,5730,19,,,,19710.71,0
20161070,23:51:00,23:51:00,9944,20,,1,,20774.53,
20161120,23:05:00,23:05:00,6588,1,,,1,0,
20161120,23:06:00,23:06:00,9517,2,,,,301.54,
20161120,23:08:00,23:08:00,9513,3,,,,786.15,
20161120,23:10:36,23:10:36,6579,4,,,,2183.7,0
20161120,23:13:00,23:13:00,6608,5,,,,3900.37,
20161120,23:18:03,23:18:03,4848,6,,,,7266.17,0
20161120,23:18:33,23:18:33,4853,7,,,,7581.91,0
20161120,23:19:06,23:19:06,3462,8,,,,7878.55,0
20161120,23:19:33,23:19:33,2380,9,,,,8152.31,0
20161120,23:20:42,23:20:42,2381,10,,,,8706.03,0
20161120,23:21:35,23:21:35,153,11,,,,9151.44,0
20161120,23:21:49,23:21:49,154,12,,,,9307.79,0
20161120,23:23:00,23:23:00,7092,13,,,,9965.81,
20161120,23:28:02,23:28:02,9507,14,,,,11683.59,0
20161120,23:29:00,23:29:00,9504,15,,,,12093.31,
20161120,23:33:00,23:33:00,10161,16,,,,13833.06,
20161120,23:41:00,23:41:00,2504,17,,,,18192.08,
20161120,23:46:00,23:46:00,10344,18,,,,19111.23,
20161120,23:47:23,23:47:23,5730,19,,,,19710.71,0
20161120,23:51:00,23:51:00,9944,20,,1,,20774.53,
20237020,17:40:00,17:40:00,6588,1,,,1,0,
20237020,17:42:00,17:42:00,9517,2,,,,301.54,
20237020,17:43:00,17:43:00,9513,3,,,,786.15,
20237020,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237020,17:49:00,17:49:00,6608,5,,,,3900.37,
20237020,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237020,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237020,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237020,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237020,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237020,18:00:10,18:00:10,153,11,,,,9150.65,0
20237020,18:00:29,18:00:29,154,12,,,,9307,0
20237020,18:02:00,18:02:00,7092,13,,,,9965.02,
20237020,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237020,18:09:00,18:09:00,9504,15,,,,12092.52,
20237020,18:12:00,18:12:00,5520,16,,,,13514.51,
20237020,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237020,18:19:00,18:19:00,10344,18,,,,18044.25,
20237020,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237020,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237030,17:40:00,17:40:00,6588,1,,,1,0,
20237030,17:42:00,17:42:00,9517,2,,,,301.54,
20237030,17:43:00,17:43:00,9513,3,,,,786.15,
20237030,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237030,17:49:00,17:49:00,6608,5,,,,3900.37,
20237030,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237030,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237030,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237030,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237030,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237030,18:00:10,18:00:10,153,11,,,,9150.65,0
20237030,18:00:29,18:00:29,154,12,,,,9307,0
20237030,18:02:00,18:02:00,7092,13,,,,9965.02,
20237030,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237030,18:09:00,18:09:00,9504,15,,,,12092.52,
20237030,18:12:00,18:12:00,5520,16,,,,13514.51,
20237030,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237030,18:19:00,18:19:00,10344,18,,,,18044.25,
20237030,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237030,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237040,17:40:00,17:40:00,6588,1,,,1,0,
20237040,17:42:00,17:42:00,9517,2,,,,301.54,
20237040,17:43:00,17:43:00,9513,3,,,,786.15,
20237040,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237040,17:49:00,17:49:00,6608,5,,,,3900.37,
20237040,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237040,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237040,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237040,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237040,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237040,18:00:10,18:00:10,153,11,,,,9150.65,0
20237040,18:00:29,18:00:29,154,12,,,,9307,0
20237040,18:02:00,18:02:00,7092,13,,,,9965.02,
20237040,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237040,18:09:00,18:09:00,9504,15,,,,12092.52,
20237040,18:12:00,18:12:00,5520,16,,,,13514.51,
20237040,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237040,18:19:00,18:19:00,10344,18,,,,18044.25,
20237040,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237040,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237050,17:40:00,17:40:00,6588,1,,,1,0,
20237050,17:42:00,17:42:00,9517,2,,,,301.54,
20237050,17:43:00,17:43:00,9513,3,,,,786.15,
20237050,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237050,17:49:00,17:49:00,6608,5,,,,3900.37,
20237050,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237050,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237050,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237050,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237050,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237050,18:00:10,18:00:10,153,11,,,,9150.65,0
20237050,18:00:29,18:00:29,154,12,,,,9307,0
20237050,18:02:00,18:02:00,7092,13,,,,9965.02,
20237050,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237050,18:09:00,18:09:00,9504,15,,,,12092.52,
20237050,18:12:00,18:12:00,5520,16,,,,13514.51,
20237050,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237050,18:19:00,18:19:00,10344,18,,,,18044.25,
20237050,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237050,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237060,17:40:00,17:40:00,6588,1,,,1,0,
20237060,17:42:00,17:42:00,9517,2,,,,301.54,
20237060,17:43:00,17:43:00,9513,3,,,,786.15,
20237060,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237060,17:49:00,17:49:00,6608,5,,,,3900.37,
20237060,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237060,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237060,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237060,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237060,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237060,18:00:10,18:00:10,153,11,,,,9150.65,0
20237060,18:00:29,18:00:29,154,12,,,,9307,0
20237060,18:02:00,18:02:00,7092,13,,,,9965.02,
20237060,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237060,18:09:00,18:09:00,9504,15,,,,12092.52,
20237060,18:12:00,18:12:00,5520,16,,,,13514.51,
20237060,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237060,18:19:00,18:19:00,10344,18,,,,18044.25,
20237060,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237060,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237090,17:40:00,17:40:00,6588,1,,,1,0,
20237090,17:42:00,17:42:00,9517,2,,,,301.54,
20237090,17:43:00,17:43:00,9513,3,,,,786.15,
20237090,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237090,17:49:00,17:49:00,6608,5,,,,3900.37,
20237090,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237090,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237090,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237090,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237090,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237090,18:00:10,18:00:10,153,11,,,,9150.65,0
20237090,18:00:29,18:00:29,154,12,,,,9307,0
20237090,18:02:00,18:02:00,7092,13,,,,9965.02,
20237090,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237090,18:09:00,18:09:00,9504,15,,,,12092.52,
20237090,18:12:00,18:12:00,5520,16,,,,13514.51,
20237090,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237090,18:19:00,18:19:00,10344,18,,,,18044.25,
20237090,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237090,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237100,17:40:00,17:40:00,6588,1,,,1,0,
20237100,17:42:00,17:42:00,9517,2,,,,301.54,
20237100,17:43:00,17:43:00,9513,3,,,,786.15,
20237100,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237100,17:49:00,17:49:00,6608,5,,,,3900.37,
20237100,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237100,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237100,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237100,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237100,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237100,18:00:10,18:00:10,153,11,,,,9150.65,0
20237100,18:00:29,18:00:29,154,12,,,,9307,0
20237100,18:02:00,18:02:00,7092,13,,,,9965.02,
20237100,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237100,18:09:00,18:09:00,9504,15,,,,12092.52,
20237100,18:12:00,18:12:00,5520,16,,,,13514.51,
20237100,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237100,18:19:00,18:19:00,10344,18,,,,18044.25,
20237100,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237100,18:22:00,18:22:00,9944,20,,1,,19691.8,
20237110,17:40:00,17:40:00,6588,1,,,1,0,
20237110,17:42:00,17:42:00,9517,2,,,,301.54,
20237110,17:43:00,17:43:00,9513,3,,,,786.15,
20237110,17:46:07,17:46:07,6579,4,,,,2183.7,0
20237110,17:49:00,17:49:00,6608,5,,,,3900.37,
20237110,17:55:33,17:55:33,4848,6,,,,7266.17,0
20237110,17:56:12,17:56:12,4853,7,,,,7581.91,0
20237110,17:56:55,17:56:55,3462,8,,,,7878.55,0
20237110,17:57:30,17:57:30,2380,9,,,,8152.31,0
20237110,17:58:59,17:58:59,2381,10,,,,8706.03,0
20237110,18:00:10,18:00:10,153,11,,,,9150.65,0
20237110,18:00:29,18:00:29,154,12,,,,9307,0
20237110,18:02:00,18:02:00,7092,13,,,,9965.02,
20237110,18:07:52,18:07:52,9507,14,,,,11682.8,0
20237110,18:09:00,18:09:00,9504,15,,,,12092.52,
20237110,18:12:00,18:12:00,5520,16,,,,13514.51,
20237110,18:17:58,18:17:58,9486,17,,,,17387.92,0
20237110,18:19:00,18:19:00,10344,18,,,,18044.25,
20237110,18:20:00,18:20:00,5730,19,,,,18648.92,0
20237110,18:22:00,18:22:00,9944,20,,1,,19691.8,
2027010,18:32:00,18:32:00,6588,1,,,1,0,
2027010,18:33:00,18:33:00,9517,2,,,,301.54,
2027010,18:35:00,18:35:00,9513,3,,,,786.15,
2027010,18:37:36,18:37:36,6579,4,,,,2183.7,0
2027010,18:40:00,18:40:00,6608,5,,,,3900.37,
2027010,18:45:03,18:45:03,4848,6,,,,7266.17,0
2027010,18:45:33,18:45:33,4853,7,,,,7581.91,0
2027010,18:46:06,18:46:06,3462,8,,,,7878.55,0
2027010,18:46:33,18:46:33,2380,9,,,,8152.31,0
2027010,18:47:42,18:47:42,2381,10,,,,8706.03,0
2027010,18:48:35,18:48:35,153,11,,,,9151.44,0
2027010,18:48:49,18:48:49,154,12,,,,9307.79,0
2027010,18:50:00,18:50:00,7092,13,,,,9965.81,
2027010,18:55:02,18:55:02,9507,14,,,,11683.59,0
2027010,18:56:00,18:56:00,9504,15,,,,12093.31,
2027010,19:00:00,19:00:00,10161,16,,,,13833.06,
2027010,19:08:00,19:08:00,2504,17,,,,18192.08,
2027010,19:13:00,19:13:00,10344,18,,,,19111.23,
2027010,19:14:40,19:14:40,5730,19,,,,19710.71,0
2027010,19:19:00,19:19:00,9944,20,,1,,20774.53,
2027080,18:32:00,18:32:00,6588,1,,,1,0,
2027080,18:33:00,18:33:00,9517,2,,,,301.54,
2027080,18:35:00,18:35:00,9513,3,,,,786.15,
2027080,18:37:36,18:37:36,6579,4,,,,2183.7,0
2027080,18:40:00,18:40:00,6608,5,,,,3900.37,
2027080,18:45:03,18:45:03,4848,6,,,,7266.17,0
2027080,18:45:33,18:45:33,4853,7,,,,7581.91,0
2027080,18:46:06,18:46:06,3462,8,,,,7878.55,0
2027080,18:46:33,18:46:33,2380,9,,,,8152.31,0
2027080,18:47:42,18:47:42,2381,10,,,,8706.03,0
2027080,18:48:35,18:48:35,153,11,,,,9151.44,0
2027080,18:48:49,18:48:49,154,12,,,,9307.79,0
2027080,18:50:00,18:50:00,7092,13,,,,9965.81,
2027080,18:55:02,18:55:02,9507,14,,,,11683.59,0
2027080,18:56:00,18:56:00,9504,15,,,,12093.31,
2027080,19:00:00,19:00:00,10161,16,,,,13833.06,
2027080,19:08:00,19:08:00,2504,17,,,,18192.08,
2027080,19:13:00,19:13:00,10344,18,,,,19111.23,
2027080,19:14:40,19:14:40,5730,19,,,,19710.71,0
2027080,19:19:00,19:19:00,9944,20,,1,,20774.53,
2027130,18:32:00,18:32:00,6588,1,,,1,0,
2027130,18:33:00,18:33:00,9517,2,,,,301.54,
2027130,18:35:00,18:35:00,9513,3,,,,786.15,
2027130,18:37:36,18:37:36,6579,4,,,,2183.7,0
2027130,18:40:00,18:40:00,6608,5,,,,3900.37,
2027130,18:45:03,18:45:03,4848,6,,,,7266.17,0
2027130,18:45:33,18:45:33,4853,7,,,,7581.91,0
2027130,18:46:06,18:46:06,3462,8,,,,7878.55,0
2027130,18:46:33,18:46:33,2380,9,,,,8152.31,0
2027130,18:47:42,18:47:42,2381,10,,,,8706.03,0
2027130,18:48:35,18:48:35,153,11,,,,9151.44,0
2027130,18:48:49,18:48:49,154,12,,,,9307.79,0
2027130,18:50:00,18:50:00,7092,13,,,,9965.81,
2027130,18:55:02,18:55:02,9507,14,,,,11683.59,0
2027130,18:56:00,18:56:00,9504,15,,,,12093.31,
2027130,19:00:00,19:00:00,10161,16,,,,13833.06,
2027130,19:08:00,19:08:00,2504,17,,,,18192.08,
2027130,19:13:00,19:13:00,10344,18,,,,19111.23,
2027130,19:14:40,19:14:40,5730,19,,,,19710.71,0
2027130,19:19:00,19:19:00,9944,20,,1,,20774.53,
20285140,20:06:00,20:06:00,9771,1,,,1,0,
20285140,20:08:01,20:08:01,6049,2,,,,442.05,0
20285140,20:08:26,20:08:26,6050,3,,,,589.28,0
20285140,20:08:48,20:08:48,9648,4,,,,775.83,0
20285140,20:09:23,20:09:23,9775,5,,,,1094.37,0
20285140,20:09:44,20:09:44,9777,6,,,,1319.63,0
20285140,20:10:20,20:10:20,9778,7,,,,1589.14,0
20285140,20:12:04,20:12:04,9780,8,,,,2095.46,0
20285140,20:13:12,20:13:12,10595,9,,,,2748.05,0
20285140,20:15:00,20:15:00,9652,10,,,,3815.14,
20285140,20:15:50,20:15:50,8360,11,,,,4277.6,0
20285140,20:16:27,20:16:27,3340,12,,,,4645.1,0
20285140,20:16:57,20:16:57,3341,13,,,,4916.73,0
20285140,20:17:27,20:17:27,3342,14,,,,5210.58,0
20285140,20:17:45,20:17:45,6498,15,,,,5378.39,0
20285140,20:18:25,20:18:25,9651,16,,,,5814.18,0
20285140,20:19:54,20:19:54,6500,17,,,,6180.57,0
20285140,20:20:40,20:20:40,6499,18,,,,6583.13,0
20285140,20:21:12,20:21:12,8960,19,,,,6936.57,0
20285140,20:21:48,20:21:48,3285,20,,,,7187.58,0
20285140,20:22:14,20:22:14,3286,21,,,,7479.12,0
20285140,20:23:00,20:23:00,6588,22,,,,7955.61,
20285140,20:24:00,20:24:00,9517,23,,,,8253.3,
20285140,20:26:00,20:26:00,9513,24,,,,8729.62,
20285140,20:28:01,20:28:01,6579,25,,,,10129.86,0
20285140,20:31:00,20:31:00,6608,26,,,,11856.51,
20285140,20:36:00,20:36:00,4848,27,,,,15222.31,0
20285140,20:36:29,20:36:29,4853,28,,,,15538.05,0
20285140,20:37:02,20:37:02,3462,29,,,,15835.72,0
20285140,20:37:31,20:37:31,2380,30,,,,16108.91,0
20285140,20:38:41,20:38:41,2381,31,,,,16663.43,0
20285140,20:39:36,20:39:36,153,32,,,,17108.09,0
20285140,20:39:50,20:39:50,154,33,,,,17264.44,0
20285140,20:41:00,20:41:00,7092,34,,,,17922.46,
20285140,20:46:02,20:46:02,9507,35,,,,19640.24,0
20285140,20:47:00,20:47:00,9504,36,,,,20049.96,
20285140,20:51:00,20:51:00,10161,37,,,,21789.71,
20285140,20:59:00,20:59:00,2504,38,,,,26148.73,
20285140,21:04:00,21:04:00,10344,39,,,,27067.88,
20285140,21:05:57,21:05:57,5730,40,,,,27667.36,0
20285140,21:10:00,21:10:00,9944,41,,1,,28709.72,
20303010,16:32:00,16:32:00,6588,1,,,1,0,
20303010,16:33:00,16:33:00,9517,2,,,,301.54,
20303010,16:35:00,16:35:00,9513,3,,,,786.15,
20303010,16:37:36,16:37:36,6579,4,,,,2183.7,0
20303010,16:40:00,16:40:00,6608,5,,,,3900.37,
20303010,16:45:03,16:45:03,4848,6,,,,7266.17,0
20303010,16:45:33,16:45:33,4853,7,,,,7581.91,0
20303010,16:46:06,16:46:06,3462,8,,,,7878.55,0
20303010,16:46:33,16:46:33,2380,9,,,,8152.31,0
20303010,16:47:42,16:47:42,2381,10,,,,8706.03,0
20303010,16:48:35,16:48:35,153,11,,,,9151.44,0
20303010,16:48:49,16:48:49,154,12,,,,9307.79,0
20303010,16:50:00,16:50:00,7092,13,,,,9965.81,
20303010,16:55:02,16:55:02,9507,14,,,,11683.59,0
20303010,16:56:00,16:56:00,9504,15,,,,12093.31,
20303010,17:00:00,17:00:00,10161,16,,,,13833.06,
20303010,17:08:00,17:08:00,2504,17,,,,18192.08,
20303010,17:13:00,17:13:00,10344,18,,,,19111.23,
20303010,17:14:40,17:14:40,5730,19,,,,19710.71,0
20303010,17:19:00,17:19:00,9944,20,,1,,20774.53,
20303080,16:32:00,16:32:00,6588,1,,,1,0,
20303080,16:33:00,16:33:00,9517,2,,,,301.54,
20303080,16:35:00,16:35:00,9513,3,,,,786.15,
20303080,16:37:36,16:37:36,6579,4,,,,2183.7,0
20303080,16:40:00,16:40:00,6608,5,,,,3900.37,
20303080,16:45:03,16:45:03,4848,6,,,,7266.17,0
20303080,16:45:33,16:45:33,4853,7,,,,7581.91,0
20303080,16:46:06,16:46:06,3462,8,,,,7878.55,0
20303080,16:46:33,16:46:33,2380,9,,,,8152.31,0
20303080,16:47:42,16:47:42,2381,10,,,,8706.03,0
20303080,16:48:35,16:48:35,153,11,,,,9151.44,0
20303080,16:48:49,16:48:49,154,12,,,,9307.79,0
20303080,16:50:00,16:50:00,7092,13,,,,9965.81,
20303080,16:55:02,16:55:02,9507,14,,,,11683.59,0
20303080,16:56:00,16:56:00,9504,15,,,,12093.31,
20303080,17:00:00,17:00:00,10161,16,,,,13833.06,
20303080,17:08:00,17:08:00,2504,17,,,,18192.08,
20303080,17:13:00,17:13:00,10344,18,,,,19111.23,
20303080,17:14:40,17:14:40,5730,19,,,,19710.71,0
20303080,17:19:00,17:19:00,9944,20,,1,,20774.53,
20303130,16:32:00,16:32:00,6588,1,,,1,0,
20303130,16:33:00,16:33:00,9517,2,,,,301.54,
20303130,16:35:00,16:35:00,9513,3,,,,786.15,
20303130,16:37:36,16:37:36,6579,4,,,,2183.7,0
20303130,16:40:00,16:40:00,6608,5,,,,3900.37,
20303130,16:45:03,16:45:03,4848,6,,,,7266.17,0
20303130,16:45:33,16:45:33,4853,7,,,,7581.91,0
20303130,16:46:06,16:46:06,3462,8,,,,7878.55,0
20303130,16:46:33,16:46:33,2380,9,,,,8152.31,0
20303130,16:47:42,16:47:42,2381,10,,,,8706.03,0
20303130,16:48:35,16:48:35,153,11,,,,9151.44,0
20303130,16:48:49,16:48:49,154,12,,,,9307.79,0
20303130,16:50:00,16:50:00,7092,13,,,,9965.81,
20303130,16:55:02,16:55:02,9507,14,,,,11683.59,0
20303130,16:56:00,16:56:00,9504,15,,,,12093.31,
20303130,17:00:00,17:00:00,10161,16,,,,13833.06,
20303130,17:08:00,17:08:00,2504,17,,,,18192.08,
20303130,17:13:00,17:13:00,10344,18,,,,19111.23,
20303130,17:14:40,17:14:40,5730,19,,,,19710.71,0
20303130,17:19:00,17:19:00,9944,20,,1,,20774.53,
20312140,08:40:00,08:40:00,9771,1,,,1,0,
20312140,08:42:01,08:42:01,6049,2,,,,442.05,0
20312140,08:42:26,08:42:26,6050,3,,,,589.28,0
20312140,08:42:48,08:42:48,9648,4,,,,775.83,0
20312140,08:43:23,08:43:23,9775,5,,,,1094.37,0
20312140,08:43:44,08:43:44,9777,6,,,,1319.63,0
20312140,08:44:20,08:44:20,9778,7,,,,1589.14,0
20312140,08:46:04,08:46:04,9780,8,,,,2095.46,0
20312140,08:47:12,08:47:12,10595,9,,,,2748.05,0
20312140,08:49:00,08:49:00,9652,10,,,,3815.14,
20312140,08:49:44,08:49:44,8360,11,,,,4277.6,0
20312140,08:50:16,08:50:16,3340,12,,,,4645.1,0
20312140,08:50:43,08:50:43,3341,13,,,,4916.73,0
20312140,08:51:09,08:51:09,3342,14,,,,5210.58,0
20312140,08:51:24,08:51:24,6498,15,,,,5378.39,0
20312140,08:52:00,08:52:00,9651,16,,,,5814.18,0
20312140,08:53:18,08:53:18,6500,17,,,,6180.57,0
20312140,08:53:57,08:53:57,6499,18,,,,6583.13,0
20312140,08:54:26,08:54:26,8960,19,,,,6936.57,0
20312140,08:54:57,08:54:57,3285,20,,,,7187.58,0
20312140,08:55:20,08:55:20,3286,21,,,,7479.12,0
20312140,08:56:00,08:56:00,6588,22,,,,7955.61,
20312140,08:57:00,08:57:00,9517,23,,,,8253.3,
20312140,08:59:00,08:59:00,9513,24,,,,8729.62,
20312140,09:01:01,09:01:01,6579,25,,,,10129.86,0
20312140,09:04:00,09:04:00,6608,26,,,,11856.51,
20312140,09:09:00,09:09:00,4848,27,,,,15222.31,0
20312140,09:09:29,09:09:29,4853,28,,,,15538.05,0
20312140,09:10:02,09:10:02,3462,29,,,,15835.72,0
20312140,09:10:31,09:10:31,2380,30,,,,16108.91,0
20312140,09:11:41,09:11:41,2381,31,,,,16663.43,0
20312140,09:12:36,09:12:36,153,32,,,,17108.09,0
20312140,09:12:50,09:12:50,154,33,,,,17264.44,0
20312140,09:14:00,09:14:00,7092,34,,,,17922.46,
20312140,09:19:02,09:19:02,9507,35,,,,19640.24,0
20312140,09:20:00,09:20:00,9504,36,,,,20049.96,
20312140,09:24:00,09:24:00,10161,37,,,,21789.71,
20312140,09:32:00,09:32:00,2504,38,,,,26148.73,
20312140,09:37:00,09:37:00,10344,39,,,,27067.88,
20312140,09:38:18,09:38:18,5730,40,,,,27667.36,0
20312140,09:41:00,09:41:00,9944,41,,1,,28709.72,
20407140,06:51:00,06:51:00,6588,1,,,1,0,
20407140,06:52:00,06:52:00,9517,2,,,,301.54,
20407140,06:54:00,06:54:00,9513,3,,,,786.15,
20407140,06:56:36,06:56:36,6579,4,,,,2183.7,0
20407140,06:59:00,06:59:00,6608,5,,,,3900.37,
20407140,07:04:03,07:04:03,4848,6,,,,7266.17,0
20407140,07:04:33,07:04:33,4853,7,,,,7581.91,0
20407140,07:05:06,07:05:06,3462,8,,,,7878.55,0
20407140,07:05:33,07:05:33,2380,9,,,,8152.31,0
20407140,07:06:42,07:06:42,2381,10,,,,8706.03,0
20407140,07:07:35,07:07:35,153,11,,,,9151.44,0
20407140,07:07:49,07:07:49,154,12,,,,9307.79,0
20407140,07:09:00,07:09:00,7092,13,,,,9965.81,
20407140,07:14:02,07:14:02,9507,14,,,,11683.59,0
20407140,07:15:00,07:15:00,9504,15,,,,12093.31,
20407140,07:19:00,07:19:00,10161,16,,,,13833.06,
20407140,07:27:00,07:27:00,2504,17,,,,18192.08,
20407140,07:32:00,07:32:00,10344,18,,,,19111.23,
20407140,07:33:06,07:33:06,5730,19,,,,19710.71,0
20407140,07:36:00,07:36:00,9944,20,,1,,20774.53,
20479020,16:09:00,16:09:00,9771,1,,,1,0,
20479020,16:11:28,16:11:28,6049,2,,,,442.05,0
20479020,16:11:59,16:11:59,6050,3,,,,589.28,0
20479020,16:12:26,16:12:26,9648,4,,,,775.83,0
20479020,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479020,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479020,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479020,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479020,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479020,16:20:00,16:20:00,9652,10,,,,3815.14,
20479020,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479020,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479020,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479020,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479020,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479020,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479020,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479020,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479020,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479020,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479020,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479020,16:29:00,16:29:00,6588,22,,,,7953.45,
20479020,16:31:00,16:31:00,9517,23,,,,8251.14,
20479020,16:32:00,16:32:00,9513,24,,,,8727.46,
20479020,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479020,16:38:00,16:38:00,6608,26,,,,11854.35,
20479020,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479020,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479020,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479020,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479020,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479020,16:50:03,16:50:03,153,32,,,,17105.93,0
20479020,16:50:22,16:50:22,154,33,,,,17261.68,0
20479020,16:52:00,16:52:00,7092,34,,,,17919.7,
20479020,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479020,16:59:00,16:59:00,9504,36,,,,20047.2,
20479020,17:02:00,17:02:00,5520,37,,,,21475.31,
20479020,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479020,17:09:00,17:09:00,10344,39,,,,25998,
20479020,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479020,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479030,16:09:00,16:09:00,9771,1,,,1,0,
20479030,16:11:28,16:11:28,6049,2,,,,442.05,0
20479030,16:11:59,16:11:59,6050,3,,,,589.28,0
20479030,16:12:26,16:12:26,9648,4,,,,775.83,0
20479030,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479030,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479030,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479030,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479030,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479030,16:20:00,16:20:00,9652,10,,,,3815.14,
20479030,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479030,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479030,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479030,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479030,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479030,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479030,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479030,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479030,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479030,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479030,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479030,16:29:00,16:29:00,6588,22,,,,7953.45,
20479030,16:31:00,16:31:00,9517,23,,,,8251.14,
20479030,16:32:00,16:32:00,9513,24,,,,8727.46,
20479030,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479030,16:38:00,16:38:00,6608,26,,,,11854.35,
20479030,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479030,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479030,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479030,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479030,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479030,16:50:03,16:50:03,153,32,,,,17105.93,0
20479030,16:50:22,16:50:22,154,33,,,,17261.68,0
20479030,16:52:00,16:52:00,7092,34,,,,17919.7,
20479030,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479030,16:59:00,16:59:00,9504,36,,,,20047.2,
20479030,17:02:00,17:02:00,5520,37,,,,21475.31,
20479030,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479030,17:09:00,17:09:00,10344,39,,,,25998,
20479030,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479030,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479040,16:09:00,16:09:00,9771,1,,,1,0,
20479040,16:11:28,16:11:28,6049,2,,,,442.05,0
20479040,16:11:59,16:11:59,6050,3,,,,589.28,0
20479040,16:12:26,16:12:26,9648,4,,,,775.83,0
20479040,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479040,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479040,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479040,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479040,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479040,16:20:00,16:20:00,9652,10,,,,3815.14,
20479040,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479040,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479040,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479040,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479040,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479040,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479040,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479040,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479040,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479040,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479040,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479040,16:29:00,16:29:00,6588,22,,,,7953.45,
20479040,16:31:00,16:31:00,9517,23,,,,8251.14,
20479040,16:32:00,16:32:00,9513,24,,,,8727.46,
20479040,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479040,16:38:00,16:38:00,6608,26,,,,11854.35,
20479040,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479040,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479040,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479040,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479040,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479040,16:50:03,16:50:03,153,32,,,,17105.93,0
20479040,16:50:22,16:50:22,154,33,,,,17261.68,0
20479040,16:52:00,16:52:00,7092,34,,,,17919.7,
20479040,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479040,16:59:00,16:59:00,9504,36,,,,20047.2,
20479040,17:02:00,17:02:00,5520,37,,,,21475.31,
20479040,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479040,17:09:00,17:09:00,10344,39,,,,25998,
20479040,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479040,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479050,16:09:00,16:09:00,9771,1,,,1,0,
20479050,16:11:28,16:11:28,6049,2,,,,442.05,0
20479050,16:11:59,16:11:59,6050,3,,,,589.28,0
20479050,16:12:26,16:12:26,9648,4,,,,775.83,0
20479050,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479050,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479050,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479050,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479050,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479050,16:20:00,16:20:00,9652,10,,,,3815.14,
20479050,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479050,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479050,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479050,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479050,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479050,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479050,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479050,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479050,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479050,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479050,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479050,16:29:00,16:29:00,6588,22,,,,7953.45,
20479050,16:31:00,16:31:00,9517,23,,,,8251.14,
20479050,16:32:00,16:32:00,9513,24,,,,8727.46,
20479050,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479050,16:38:00,16:38:00,6608,26,,,,11854.35,
20479050,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479050,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479050,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479050,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479050,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479050,16:50:03,16:50:03,153,32,,,,17105.93,0
20479050,16:50:22,16:50:22,154,33,,,,17261.68,0
20479050,16:52:00,16:52:00,7092,34,,,,17919.7,
20479050,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479050,16:59:00,16:59:00,9504,36,,,,20047.2,
20479050,17:02:00,17:02:00,5520,37,,,,21475.31,
20479050,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479050,17:09:00,17:09:00,10344,39,,,,25998,
20479050,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479050,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479060,16:09:00,16:09:00,9771,1,,,1,0,
20479060,16:11:28,16:11:28,6049,2,,,,442.05,0
20479060,16:11:59,16:11:59,6050,3,,,,589.28,0
20479060,16:12:26,16:12:26,9648,4,,,,775.83,0
20479060,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479060,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479060,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479060,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479060,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479060,16:20:00,16:20:00,9652,10,,,,3815.14,
20479060,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479060,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479060,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479060,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479060,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479060,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479060,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479060,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479060,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479060,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479060,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479060,16:29:00,16:29:00,6588,22,,,,7953.45,
20479060,16:31:00,16:31:00,9517,23,,,,8251.14,
20479060,16:32:00,16:32:00,9513,24,,,,8727.46,
20479060,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479060,16:38:00,16:38:00,6608,26,,,,11854.35,
20479060,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479060,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479060,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479060,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479060,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479060,16:50:03,16:50:03,153,32,,,,17105.93,0
20479060,16:50:22,16:50:22,154,33,,,,17261.68,0
20479060,16:52:00,16:52:00,7092,34,,,,17919.7,
20479060,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479060,16:59:00,16:59:00,9504,36,,,,20047.2,
20479060,17:02:00,17:02:00,5520,37,,,,21475.31,
20479060,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479060,17:09:00,17:09:00,10344,39,,,,25998,
20479060,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479060,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479090,16:09:00,16:09:00,9771,1,,,1,0,
20479090,16:11:28,16:11:28,6049,2,,,,442.05,0
20479090,16:11:59,16:11:59,6050,3,,,,589.28,0
20479090,16:12:26,16:12:26,9648,4,,,,775.83,0
20479090,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479090,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479090,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479090,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479090,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479090,16:20:00,16:20:00,9652,10,,,,3815.14,
20479090,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479090,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479090,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479090,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479090,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479090,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479090,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479090,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479090,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479090,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479090,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479090,16:29:00,16:29:00,6588,22,,,,7953.45,
20479090,16:31:00,16:31:00,9517,23,,,,8251.14,
20479090,16:32:00,16:32:00,9513,24,,,,8727.46,
20479090,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479090,16:38:00,16:38:00,6608,26,,,,11854.35,
20479090,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479090,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479090,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479090,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479090,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479090,16:50:03,16:50:03,153,32,,,,17105.93,0
20479090,16:50:22,16:50:22,154,33,,,,17261.68,0
20479090,16:52:00,16:52:00,7092,34,,,,17919.7,
20479090,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479090,16:59:00,16:59:00,9504,36,,,,20047.2,
20479090,17:02:00,17:02:00,5520,37,,,,21475.31,
20479090,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479090,17:09:00,17:09:00,10344,39,,,,25998,
20479090,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479090,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479100,16:09:00,16:09:00,9771,1,,,1,0,
20479100,16:11:28,16:11:28,6049,2,,,,442.05,0
20479100,16:11:59,16:11:59,6050,3,,,,589.28,0
20479100,16:12:26,16:12:26,9648,4,,,,775.83,0
20479100,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479100,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479100,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479100,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479100,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479100,16:20:00,16:20:00,9652,10,,,,3815.14,
20479100,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479100,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479100,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479100,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479100,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479100,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479100,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479100,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479100,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479100,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479100,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479100,16:29:00,16:29:00,6588,22,,,,7953.45,
20479100,16:31:00,16:31:00,9517,23,,,,8251.14,
20479100,16:32:00,16:32:00,9513,24,,,,8727.46,
20479100,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479100,16:38:00,16:38:00,6608,26,,,,11854.35,
20479100,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479100,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479100,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479100,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479100,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479100,16:50:03,16:50:03,153,32,,,,17105.93,0
20479100,16:50:22,16:50:22,154,33,,,,17261.68,0
20479100,16:52:00,16:52:00,7092,34,,,,17919.7,
20479100,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479100,16:59:00,16:59:00,9504,36,,,,20047.2,
20479100,17:02:00,17:02:00,5520,37,,,,21475.31,
20479100,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479100,17:09:00,17:09:00,10344,39,,,,25998,
20479100,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479100,17:12:00,17:12:00,9944,41,,1,,27663.68,
20479110,16:09:00,16:09:00,9771,1,,,1,0,
20479110,16:11:28,16:11:28,6049,2,,,,442.05,0
20479110,16:11:59,16:11:59,6050,3,,,,589.28,0
20479110,16:12:26,16:12:26,9648,4,,,,775.83,0
20479110,16:13:08,16:13:08,9775,5,,,,1094.37,0
20479110,16:13:34,16:13:34,9777,6,,,,1319.63,0
20479110,16:14:18,16:14:18,9778,7,,,,1589.14,0
20479110,16:16:25,16:16:25,9780,8,,,,2095.46,0
20479110,16:17:48,16:17:48,10595,9,,,,2748.05,0
20479110,16:20:00,16:20:00,9652,10,,,,3815.14,
20479110,16:20:56,16:20:56,8360,11,,,,4277.6,0
20479110,16:21:38,16:21:38,3340,12,,,,4645.1,0
20479110,16:22:12,16:22:12,3341,13,,,,4916.73,0
20479110,16:22:45,16:22:45,3342,14,,,,5210.58,0
20479110,16:23:05,16:23:05,6498,15,,,,5378.39,0
20479110,16:23:50,16:23:50,9651,16,,,,5814.18,0
20479110,16:25:30,16:25:30,6500,17,,,,6180.57,0
20479110,16:26:21,16:26:21,6499,18,,,,6583.13,0
20479110,16:26:58,16:26:58,8960,19,,,,6936.57,0
20479110,16:27:38,16:27:38,3285,20,,,,7187.58,0
20479110,16:28:09,16:28:09,3286,21,,,,7476.96,0
20479110,16:29:00,16:29:00,6588,22,,,,7953.45,
20479110,16:31:00,16:31:00,9517,23,,,,8251.14,
20479110,16:32:00,16:32:00,9513,24,,,,8727.46,
20479110,16:34:25,16:34:25,6579,25,,,,10127.7,0
20479110,16:38:00,16:38:00,6608,26,,,,11854.35,
20479110,16:45:00,16:45:00,4848,27,,,,15220.15,0
20479110,16:45:41,16:45:41,4853,28,,,,15535.89,0
20479110,16:46:27,16:46:27,3462,29,,,,15833.56,0
20479110,16:47:08,16:47:08,2380,30,,,,16106.75,0
20479110,16:48:45,16:48:45,2381,31,,,,16661.27,0
20479110,16:50:03,16:50:03,153,32,,,,17105.93,0
20479110,16:50:22,16:50:22,154,33,,,,17261.68,0
20479110,16:52:00,16:52:00,7092,34,,,,17919.7,
20479110,16:57:52,16:57:52,9507,35,,,,19637.48,0
20479110,16:59:00,16:59:00,9504,36,,,,20047.2,
20479110,17:02:00,17:02:00,5520,37,,,,21475.31,
20479110,17:08:01,17:08:01,9486,38,,,,25341.67,0
20479110,17:09:00,17:09:00,10344,39,,,,25998,
20479110,17:10:16,17:10:16,5730,40,,,,26617.88,0
20479110,17:12:00,17:12:00,9944,41,,1,,27663.68,
2076020,04:24:00,04:24:00,6588,1,,,1,0,
2076020,04:26:00,04:26:00,9517,2,,,,301.54,
2076020,04:27:00,04:27:00,9513,3,,,,786.15,
2076020,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076020,04:31:00,04:31:00,6608,5,,,,3900.37,
2076020,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076020,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076020,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076020,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076020,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076020,04:39:35,04:39:35,153,11,,,,9151.44,0
2076020,04:39:49,04:39:49,154,12,,,,9307.79,0
2076020,04:41:00,04:41:00,7092,13,,,,9965.81,
2076020,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076020,04:46:00,04:46:00,9504,15,,,,12093.31,
2076020,04:49:00,04:49:00,10161,16,,,,13833.06,
2076020,04:58:00,04:58:00,2504,17,,,,18192.08,
2076020,04:59:00,04:59:00,10344,18,,,,19111.23,
2076020,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076020,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076030,04:24:00,04:24:00,6588,1,,,1,0,
2076030,04:26:00,04:26:00,9517,2,,,,301.54,
2076030,04:27:00,04:27:00,9513,3,,,,786.15,
2076030,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076030,04:31:00,04:31:00,6608,5,,,,3900.37,
2076030,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076030,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076030,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076030,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076030,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076030,04:39:35,04:39:35,153,11,,,,9151.44,0
2076030,04:39:49,04:39:49,154,12,,,,9307.79,0
2076030,04:41:00,04:41:00,7092,13,,,,9965.81,
2076030,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076030,04:46:00,04:46:00,9504,15,,,,12093.31,
2076030,04:49:00,04:49:00,10161,16,,,,13833.06,
2076030,04:58:00,04:58:00,2504,17,,,,18192.08,
2076030,04:59:00,04:59:00,10344,18,,,,19111.23,
2076030,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076030,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076040,04:24:00,04:24:00,6588,1,,,1,0,
2076040,04:26:00,04:26:00,9517,2,,,,301.54,
2076040,04:27:00,04:27:00,9513,3,,,,786.15,
2076040,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076040,04:31:00,04:31:00,6608,5,,,,3900.37,
2076040,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076040,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076040,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076040,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076040,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076040,04:39:35,04:39:35,153,11,,,,9151.44,0
2076040,04:39:49,04:39:49,154,12,,,,9307.79,0
2076040,04:41:00,04:41:00,7092,13,,,,9965.81,
2076040,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076040,04:46:00,04:46:00,9504,15,,,,12093.31,
2076040,04:49:00,04:49:00,10161,16,,,,13833.06,
2076040,04:58:00,04:58:00,2504,17,,,,18192.08,
2076040,04:59:00,04:59:00,10344,18,,,,19111.23,
2076040,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076040,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076050,04:24:00,04:24:00,6588,1,,,1,0,
2076050,04:26:00,04:26:00,9517,2,,,,301.54,
2076050,04:27:00,04:27:00,9513,3,,,,786.15,
2076050,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076050,04:31:00,04:31:00,6608,5,,,,3900.37,
2076050,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076050,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076050,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076050,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076050,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076050,04:39:35,04:39:35,153,11,,,,9151.44,0
2076050,04:39:49,04:39:49,154,12,,,,9307.79,0
2076050,04:41:00,04:41:00,7092,13,,,,9965.81,
2076050,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076050,04:46:00,04:46:00,9504,15,,,,12093.31,
2076050,04:49:00,04:49:00,10161,16,,,,13833.06,
2076050,04:58:00,04:58:00,2504,17,,,,18192.08,
2076050,04:59:00,04:59:00,10344,18,,,,19111.23,
2076050,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076050,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076060,04:24:00,04:24:00,6588,1,,,1,0,
2076060,04:26:00,04:26:00,9517,2,,,,301.54,
2076060,04:27:00,04:27:00,9513,3,,,,786.15,
2076060,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076060,04:31:00,04:31:00,6608,5,,,,3900.37,
2076060,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076060,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076060,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076060,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076060,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076060,04:39:35,04:39:35,153,11,,,,9151.44,0
2076060,04:39:49,04:39:49,154,12,,,,9307.79,0
2076060,04:41:00,04:41:00,7092,13,,,,9965.81,
2076060,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076060,04:46:00,04:46:00,9504,15,,,,12093.31,
2076060,04:49:00,04:49:00,10161,16,,,,13833.06,
2076060,04:58:00,04:58:00,2504,17,,,,18192.08,
2076060,04:59:00,04:59:00,10344,18,,,,19111.23,
2076060,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076060,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076090,04:24:00,04:24:00,6588,1,,,1,0,
2076090,04:26:00,04:26:00,9517,2,,,,301.54,
2076090,04:27:00,04:27:00,9513,3,,,,786.15,
2076090,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076090,04:31:00,04:31:00,6608,5,,,,3900.37,
2076090,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076090,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076090,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076090,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076090,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076090,04:39:35,04:39:35,153,11,,,,9151.44,0
2076090,04:39:49,04:39:49,154,12,,,,9307.79,0
2076090,04:41:00,04:41:00,7092,13,,,,9965.81,
2076090,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076090,04:46:00,04:46:00,9504,15,,,,12093.31,
2076090,04:49:00,04:49:00,10161,16,,,,13833.06,
2076090,04:58:00,04:58:00,2504,17,,,,18192.08,
2076090,04:59:00,04:59:00,10344,18,,,,19111.23,
2076090,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076090,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076100,04:24:00,04:24:00,6588,1,,,1,0,
2076100,04:26:00,04:26:00,9517,2,,,,301.54,
2076100,04:27:00,04:27:00,9513,3,,,,786.15,
2076100,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076100,04:31:00,04:31:00,6608,5,,,,3900.37,
2076100,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076100,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076100,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076100,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076100,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076100,04:39:35,04:39:35,153,11,,,,9151.44,0
2076100,04:39:49,04:39:49,154,12,,,,9307.79,0
2076100,04:41:00,04:41:00,7092,13,,,,9965.81,
2076100,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076100,04:46:00,04:46:00,9504,15,,,,12093.31,
2076100,04:49:00,04:49:00,10161,16,,,,13833.06,
2076100,04:58:00,04:58:00,2504,17,,,,18192.08,
2076100,04:59:00,04:59:00,10344,18,,,,19111.23,
2076100,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076100,05:04:00,05:04:00,9944,20,,1,,20774.53,
2076110,04:24:00,04:24:00,6588,1,,,1,0,
2076110,04:26:00,04:26:00,9517,2,,,,301.54,
2076110,04:27:00,04:27:00,9513,3,,,,786.15,
2076110,04:29:05,04:29:05,6579,4,,,,2183.7,0
2076110,04:31:00,04:31:00,6608,5,,,,3900.37,
2076110,04:36:03,04:36:03,4848,6,,,,7266.17,0
2076110,04:36:33,04:36:33,4853,7,,,,7581.91,0
2076110,04:37:06,04:37:06,3462,8,,,,7878.55,0
2076110,04:37:33,04:37:33,2380,9,,,,8152.31,0
2076110,04:38:42,04:38:42,2381,10,,,,8706.03,0
2076110,04:39:35,04:39:35,153,11,,,,9151.44,0
2076110,04:39:49,04:39:49,154,12,,,,9307.79,0
2076110,04:41:00,04:41:00,7092,13,,,,9965.81,
2076110,04:45:11,04:45:11,9507,14,,,,11683.59,0
2076110,04:46:00,04:46:00,9504,15,,,,12093.31,
2076110,04:49:00,04:49:00,10161,16,,,,13833.06,
2076110,04:58:00,04:58:00,2504,17,,,,18192.08,
2076110,04:59:00,04:59:00,10344,18,,,,19111.23,
2076110,05:00:23,05:00:23,5730,19,,,,19710.71,0
2076110,05:04:00,05:04:00,9944,20,,1,,20774.53,
20776070,16:40:00,16:40:00,9771,1,,,1,0,
20776070,16:42:01,16:42:01,6049,2,,,,442.05,0
20776070,16:42:26,16:42:26,6050,3,,,,589.28,0
20776070,16:42:48,16:42:48,9648,4,,,,775.83,0
20776070,16:43:23,16:43:23,9775,5,,,,1094.37,0
20776070,16:43:44,16:43:44,9777,6,,,,1319.63,0
20776070,16:44:20,16:44:20,9778,7,,,,1589.14,0
20776070,16:46:04,16:46:04,9780,8,,,,2095.46,0
20776070,16:47:12,16:47:12,10595,9,,,,2748.05,0
20776070,16:49:00,16:49:00,9652,10,,,,3815.14,
20776070,16:49:50,16:49:50,8360,11,,,,4277.6,0
20776070,16:50:27,16:50:27,3340,12,,,,4645.1,0
20776070,16:50:57,16:50:57,3341,13,,,,4916.73,0
20776070,16:51:27,16:51:27,3342,14,,,,5210.58,0
20776070,16:51:45,16:51:45,6498,15,,,,5378.39,0
20776070,16:52:25,16:52:25,9651,16,,,,5814.18,0
20776070,16:53:54,16:53:54,6500,17,,,,6180.57,0
20776070,16:54:40,16:54:40,6499,18,,,,6583.13,0
20776070,16:55:12,16:55:12,8960,19,,,,6936.57,0
20776070,16:55:48,16:55:48,3285,20,,,,7187.58,0
20776070,16:56:14,16:56:14,3286,21,,,,7479.12,0
20776070,16:57:00,16:57:00,6588,22,,,,7955.61,
20776070,16:58:00,16:58:00,9517,23,,,,8253.3,
20776070,17:00:00,17:00:00,9513,24,,,,8729.62,
20776070,17:02:01,17:02:01,6579,25,,,,10129.86,0
20776070,17:05:00,17:05:00,6608,26,,,,11856.51,
20776070,17:10:00,17:10:00,4848,27,,,,15222.31,0
20776070,17:10:29,17:10:29,4853,28,,,,15538.05,0
20776070,17:11:02,17:11:02,3462,29,,,,15835.72,0
20776070,17:11:31,17:11:31,2380,30,,,,16108.91,0
20776070,17:12:41,17:12:41,2381,31,,,,16663.43,0
20776070,17:13:36,17:13:36,153,32,,,,17108.09,0
20776070,17:13:50,17:13:50,154,33,,,,17264.44,0
20776070,17:15:00,17:15:00,7092,34,,,,17922.46,
20776070,17:20:02,17:20:02,9507,35,,,,19640.24,0
20776070,17:21:00,17:21:00,9504,36,,,,20049.96,
20776070,17:25:00,17:25:00,10161,37,,,,21789.71,
20776070,17:33:00,17:33:00,2504,38,,,,26148.73,
20776070,17:38:00,17:38:00,10344,39,,,,27067.88,
20776070,17:39:57,17:39:57,5730,40,,,,27667.36,0
20776070,17:44:00,17:44:00,9944,41,,1,,28709.72,
20776120,16:40:00,16:40:00,9771,1,,,1,0,
20776120,16:42:01,16:42:01,6049,2,,,,442.05,0
20776120,16:42:26,16:42:26,6050,3,,,,589.28,0
20776120,16:42:48,16:42:48,9648,4,,,,775.83,0
20776120,16:43:23,16:43:23,9775,5,,,,1094.37,0
20776120,16:43:44,16:43:44,9777,6,,,,1319.63,0
20776120,16:44:20,16:44:20,9778,7,,,,1589.14,0
20776120,16:46:04,16:46:04,9780,8,,,,2095.46,0
20776120,16:47:12,16:47:12,10595,9,,,,2748.05,0
20776120,16:49:00,16:49:00,9652,10,,,,3815.14,
20776120,16:49:50,16:49:50,8360,11,,,,4277.6,0
20776120,16:50:27,16:50:27,3340,12,,,,4645.1,0
20776120,16:50:57,16:50:57,3341,13,,,,4916.73,0
20776120,16:51:27,16:51:27,3342,14,,,,5210.58,0
20776120,16:51:45,16:51:45,6498,15,,,,5378.39,0
20776120,16:52:25,16:52:25,9651,16,,,,5814.18,0
20776120,16:53:54,16:53:54,6500,17,,,,6180.57,0
20776120,16:54:40,16:54:40,6499,18,,,,6583.13,0
20776120,16:55:12,16:55:12,8960,19,,,,6936.57,0
20776120,16:55:48,16:55:48,3285,20,,,,7187.58,0
20776120,16:56:14,16:56:14,3286,21,,,,7479.12,0
20776120,16:57:00,16:57:00,6588,22,,,,7955.61,
20776120,16:58:00,16:58:00,9517,23,,,,8253.3,
20776120,17:00:00,17:00:00,9513,24,,,,8729.62,
20776120,17:02:01,17:02:01,6579,25,,,,10129.86,0
20776120,17:05:00,17:05:00,6608,26,,,,11856.51,
20776120,17:10:00,17:10:00,4848,27,,,,15222.31,0
20776120,17:10:29,17:10:29,4853,28,,,,15538.05,0
20776120,17:11:02,17:11:02,3462,29,,,,15835.72,0
20776120,17:11:31,17:11:31,2380,30,,,,16108.91,0
20776120,17:12:41,17:12:41,2381,31,,,,16663.43,0
20776120,17:13:36,17:13:36,153,32,,,,17108.09,0
20776120,17:13:50,17:13:50,154,33,,,,17264.44,0
20776120,17:15:00,17:15:00,7092,34,,,,17922.46,
20776120,17:20:02,17:20:02,9507,35,,,,19640.24,0
20776120,17:21:00,17:21:00,9504,36,,,,20049.96,
20776120,17:25:00,17:25:00,10161,37,,,,21789.71,
20776120,17:33:00,17:33:00,2504,38,,,,26148.73,
20776120,17:38:00,17:38:00,10344,39,,,,27067.88,
20776120,17:39:57,17:39:57,5730,40,,,,27667.36,0
20776120,17:44:00,17:44:00,9944,41,,1,,28709.72,
20903010,20:02:00,20:02:00,6588,1,,,1,0,
20903010,20:03:00,20:03:00,9517,2,,,,301.54,
20903010,20:05:00,20:05:00,9513,3,,,,786.15,
20903010,20:07:36,20:07:36,6579,4,,,,2183.7,0
20903010,20:10:00,20:10:00,6608,5,,,,3900.37,
20903010,20:15:03,20:15:03,4848,6,,,,7266.17,0
20903010,20:15:33,20:15:33,4853,7,,,,7581.91,0
20903010,20:16:06,20:16:06,3462,8,,,,7878.55,0
20903010,20:16:33,20:16:33,2380,9,,,,8152.31,0
20903010,20:17:42,20:17:42,2381,10,,,,8706.03,0
20903010,20:18:35,20:18:35,153,11,,,,9151.44,0
20903010,20:18:49,20:18:49,154,12,,,,9307.79,0
20903010,20:20:00,20:20:00,7092,13,,,,9965.81,
20903010,20:25:02,20:25:02,9507,14,,,,11683.59,0
20903010,20:26:00,20:26:00,9504,15,,,,12093.31,
20903010,20:30:00,20:30:00,10161,16,,,,13833.06,
20903010,20:38:00,20:38:00,2504,17,,,,18192.08,
20903010,20:43:00,20:43:00,10344,18,,,,19111.23,
20903010,20:44:40,20:44:40,5730,19,,,,19710.71,0
20903010,20:49:00,20:49:00,9944,20,,1,,20774.53,
20903080,20:02:00,20:02:00,6588,1,,,1,0,
20903080,20:03:00,20:03:00,9517,2,,,,301.54,
20903080,20:05:00,20:05:00,9513,3,,,,786.15,
20903080,20:07:36,20:07:36,6579,4,,,,2183.7,0
20903080,20:10:00,20:10:00,6608,5,,,,3900.37,
20903080,20:15:03,20:15:03,4848,6,,,,7266.17,0
20903080,20:15:33,20:15:33,4853,7,,,,7581.91,0
20903080,20:16:06,20:16:06,3462,8,,,,7878.55,0
20903080,20:16:33,20:16:33,2380,9,,,,8152.31,0
20903080,20:17:42,20:17:42,2381,10,,,,8706.03,0
20903080,20:18:35,20:18:35,153,11,,,,9151.44,0
20903080,20:18:49,20:18:49,154,12,,,,9307.79,0
20903080,20:20:00,20:20:00,7092,13,,,,9965.81,
20903080,20:25:02,20:25:02,9507,14,,,,11683.59,0
20903080,20:26:00,20:26:00,9504,15,,,,12093.31,
20903080,20:30:00,20:30:00,10161,16,,,,13833.06,
20903080,20:38:00,20:38:00,2504,17,,,,18192.08,
20903080,20:43:00,20:43:00,10344,18,,,,19111.23,
20903080,20:44:40,20:44:40,5730,19,,,,19710.71,0
20903080,20:49:00,20:49:00,9944,20,,1,,20774.53,
20903130,20:02:00,20:02:00,6588,1,,,1,0,
20903130,20:03:00,20:03:00,9517,2,,,,301.54,
20903130,20:05:00,20:05:00,9513,3,,,,786.15,
20903130,20:07:36,20:07:36,6579,4,,,,2183.7,0
20903130,20:10:00,20:10:00,6608,5,,,,3900.37,
20903130,20:15:03,20:15:03,4848,6,,,,7266.17,0
20903130,20:15:33,20:15:33,4853,7,,,,7581.91,0
20903130,20:16:06,20:16:06,3462,8,,,,7878.55,0
20903130,20:16:33,20:16:33,2380,9,,,,8152.31,0
20903130,20:17:42,20:17:42,2381,10,,,,8706.03,0
20903130,20:18:35,20:18:35,153,11,,,,9151.44,0
20903130,20:18:49,20:18:49,154,12,,,,9307.79,0
20903130,20:20:00,20:20:00,7092,13,,,,9965.81,
20903130,20:25:02,20:25:02,9507,14,,,,11683.59,0
20903130,20:26:00,20:26:00,9504,15,,,,12093.31,
20903130,20:30:00,20:30:00,10161,16,,,,13833.06,
20903130,20:38:00,20:38:00,2504,17,,,,18192.08,
20903130,20:43:00,20:43:00,10344,18,,,,19111.23,
20903130,20:44:40,20:44:40,5730,19,,,,19710.71,0
20903130,20:49:00,20:49:00,9944,20,,1,,20774.53,
2110020,22:16:00,22:16:00,9771,1,,,1,0,
2110020,22:17:47,22:17:47,6049,2,,,,442.05,0
2110020,22:18:10,22:18:10,6050,3,,,,589.28,0
2110020,22:18:30,22:18:30,9648,4,,,,775.83,0
2110020,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110020,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110020,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110020,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110020,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110020,22:24:00,22:24:00,9652,10,,,,3815.14,
2110020,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110020,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110020,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110020,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110020,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110020,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110020,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110020,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110020,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110020,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110020,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110020,22:31:00,22:31:00,6588,22,,,,7955.61,
2110020,22:33:00,22:33:00,9517,23,,,,8253.3,
2110020,22:34:00,22:34:00,9513,24,,,,8729.62,
2110020,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110020,22:39:00,22:39:00,6608,26,,,,11856.51,
2110020,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110020,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110020,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110020,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110020,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110020,22:49:19,22:49:19,153,32,,,,17108.09,0
2110020,22:49:36,22:49:36,154,33,,,,17264.44,0
2110020,22:51:00,22:51:00,7092,34,,,,17922.46,
2110020,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110020,22:56:00,22:56:00,9504,36,,,,20049.96,
2110020,22:59:00,22:59:00,10161,37,,,,21789.71,
2110020,23:08:00,23:08:00,2504,38,,,,26148.73,
2110020,23:10:00,23:10:00,10344,39,,,,27067.88,
2110020,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110020,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110030,22:16:00,22:16:00,9771,1,,,1,0,
2110030,22:17:47,22:17:47,6049,2,,,,442.05,0
2110030,22:18:10,22:18:10,6050,3,,,,589.28,0
2110030,22:18:30,22:18:30,9648,4,,,,775.83,0
2110030,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110030,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110030,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110030,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110030,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110030,22:24:00,22:24:00,9652,10,,,,3815.14,
2110030,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110030,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110030,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110030,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110030,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110030,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110030,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110030,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110030,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110030,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110030,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110030,22:31:00,22:31:00,6588,22,,,,7955.61,
2110030,22:33:00,22:33:00,9517,23,,,,8253.3,
2110030,22:34:00,22:34:00,9513,24,,,,8729.62,
2110030,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110030,22:39:00,22:39:00,6608,26,,,,11856.51,
2110030,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110030,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110030,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110030,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110030,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110030,22:49:19,22:49:19,153,32,,,,17108.09,0
2110030,22:49:36,22:49:36,154,33,,,,17264.44,0
2110030,22:51:00,22:51:00,7092,34,,,,17922.46,
2110030,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110030,22:56:00,22:56:00,9504,36,,,,20049.96,
2110030,22:59:00,22:59:00,10161,37,,,,21789.71,
2110030,23:08:00,23:08:00,2504,38,,,,26148.73,
2110030,23:10:00,23:10:00,10344,39,,,,27067.88,
2110030,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110030,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110040,22:16:00,22:16:00,9771,1,,,1,0,
2110040,22:17:47,22:17:47,6049,2,,,,442.05,0
2110040,22:18:10,22:18:10,6050,3,,,,589.28,0
2110040,22:18:30,22:18:30,9648,4,,,,775.83,0
2110040,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110040,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110040,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110040,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110040,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110040,22:24:00,22:24:00,9652,10,,,,3815.14,
2110040,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110040,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110040,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110040,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110040,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110040,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110040,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110040,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110040,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110040,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110040,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110040,22:31:00,22:31:00,6588,22,,,,7955.61,
2110040,22:33:00,22:33:00,9517,23,,,,8253.3,
2110040,22:34:00,22:34:00,9513,24,,,,8729.62,
2110040,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110040,22:39:00,22:39:00,6608,26,,,,11856.51,
2110040,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110040,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110040,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110040,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110040,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110040,22:49:19,22:49:19,153,32,,,,17108.09,0
2110040,22:49:36,22:49:36,154,33,,,,17264.44,0
2110040,22:51:00,22:51:00,7092,34,,,,17922.46,
2110040,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110040,22:56:00,22:56:00,9504,36,,,,20049.96,
2110040,22:59:00,22:59:00,10161,37,,,,21789.71,
2110040,23:08:00,23:08:00,2504,38,,,,26148.73,
2110040,23:10:00,23:10:00,10344,39,,,,27067.88,
2110040,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110040,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110050,22:16:00,22:16:00,9771,1,,,1,0,
2110050,22:17:47,22:17:47,6049,2,,,,442.05,0
2110050,22:18:10,22:18:10,6050,3,,,,589.28,0
2110050,22:18:30,22:18:30,9648,4,,,,775.83,0
2110050,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110050,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110050,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110050,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110050,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110050,22:24:00,22:24:00,9652,10,,,,3815.14,
2110050,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110050,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110050,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110050,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110050,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110050,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110050,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110050,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110050,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110050,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110050,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110050,22:31:00,22:31:00,6588,22,,,,7955.61,
2110050,22:33:00,22:33:00,9517,23,,,,8253.3,
2110050,22:34:00,22:34:00,9513,24,,,,8729.62,
2110050,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110050,22:39:00,22:39:00,6608,26,,,,11856.51,
2110050,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110050,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110050,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110050,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110050,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110050,22:49:19,22:49:19,153,32,,,,17108.09,0
2110050,22:49:36,22:49:36,154,33,,,,17264.44,0
2110050,22:51:00,22:51:00,7092,34,,,,17922.46,
2110050,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110050,22:56:00,22:56:00,9504,36,,,,20049.96,
2110050,22:59:00,22:59:00,10161,37,,,,21789.71,
2110050,23:08:00,23:08:00,2504,38,,,,26148.73,
2110050,23:10:00,23:10:00,10344,39,,,,27067.88,
2110050,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110050,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110060,22:16:00,22:16:00,9771,1,,,1,0,
2110060,22:17:47,22:17:47,6049,2,,,,442.05,0
2110060,22:18:10,22:18:10,6050,3,,,,589.28,0
2110060,22:18:30,22:18:30,9648,4,,,,775.83,0
2110060,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110060,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110060,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110060,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110060,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110060,22:24:00,22:24:00,9652,10,,,,3815.14,
2110060,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110060,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110060,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110060,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110060,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110060,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110060,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110060,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110060,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110060,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110060,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110060,22:31:00,22:31:00,6588,22,,,,7955.61,
2110060,22:33:00,22:33:00,9517,23,,,,8253.3,
2110060,22:34:00,22:34:00,9513,24,,,,8729.62,
2110060,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110060,22:39:00,22:39:00,6608,26,,,,11856.51,
2110060,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110060,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110060,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110060,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110060,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110060,22:49:19,22:49:19,153,32,,,,17108.09,0
2110060,22:49:36,22:49:36,154,33,,,,17264.44,0
2110060,22:51:00,22:51:00,7092,34,,,,17922.46,
2110060,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110060,22:56:00,22:56:00,9504,36,,,,20049.96,
2110060,22:59:00,22:59:00,10161,37,,,,21789.71,
2110060,23:08:00,23:08:00,2504,38,,,,26148.73,
2110060,23:10:00,23:10:00,10344,39,,,,27067.88,
2110060,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110060,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110090,22:16:00,22:16:00,9771,1,,,1,0,
2110090,22:17:47,22:17:47,6049,2,,,,442.05,0
2110090,22:18:10,22:18:10,6050,3,,,,589.28,0
2110090,22:18:30,22:18:30,9648,4,,,,775.83,0
2110090,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110090,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110090,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110090,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110090,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110090,22:24:00,22:24:00,9652,10,,,,3815.14,
2110090,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110090,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110090,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110090,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110090,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110090,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110090,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110090,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110090,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110090,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110090,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110090,22:31:00,22:31:00,6588,22,,,,7955.61,
2110090,22:33:00,22:33:00,9517,23,,,,8253.3,
2110090,22:34:00,22:34:00,9513,24,,,,8729.62,
2110090,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110090,22:39:00,22:39:00,6608,26,,,,11856.51,
2110090,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110090,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110090,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110090,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110090,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110090,22:49:19,22:49:19,153,32,,,,17108.09,0
2110090,22:49:36,22:49:36,154,33,,,,17264.44,0
2110090,22:51:00,22:51:00,7092,34,,,,17922.46,
2110090,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110090,22:56:00,22:56:00,9504,36,,,,20049.96,
2110090,22:59:00,22:59:00,10161,37,,,,21789.71,
2110090,23:08:00,23:08:00,2504,38,,,,26148.73,
2110090,23:10:00,23:10:00,10344,39,,,,27067.88,
2110090,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110090,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110100,22:16:00,22:16:00,9771,1,,,1,0,
2110100,22:17:47,22:17:47,6049,2,,,,442.05,0
2110100,22:18:10,22:18:10,6050,3,,,,589.28,0
2110100,22:18:30,22:18:30,9648,4,,,,775.83,0
2110100,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110100,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110100,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110100,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110100,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110100,22:24:00,22:24:00,9652,10,,,,3815.14,
2110100,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110100,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110100,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110100,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110100,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110100,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110100,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110100,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110100,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110100,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110100,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110100,22:31:00,22:31:00,6588,22,,,,7955.61,
2110100,22:33:00,22:33:00,9517,23,,,,8253.3,
2110100,22:34:00,22:34:00,9513,24,,,,8729.62,
2110100,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110100,22:39:00,22:39:00,6608,26,,,,11856.51,
2110100,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110100,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110100,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110100,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110100,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110100,22:49:19,22:49:19,153,32,,,,17108.09,0
2110100,22:49:36,22:49:36,154,33,,,,17264.44,0
2110100,22:51:00,22:51:00,7092,34,,,,17922.46,
2110100,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110100,22:56:00,22:56:00,9504,36,,,,20049.96,
2110100,22:59:00,22:59:00,10161,37,,,,21789.71,
2110100,23:08:00,23:08:00,2504,38,,,,26148.73,
2110100,23:10:00,23:10:00,10344,39,,,,27067.88,
2110100,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110100,23:14:00,23:14:00,9944,41,,1,,28709.72,
2110110,22:16:00,22:16:00,9771,1,,,1,0,
2110110,22:17:47,22:17:47,6049,2,,,,442.05,0
2110110,22:18:10,22:18:10,6050,3,,,,589.28,0
2110110,22:18:30,22:18:30,9648,4,,,,775.83,0
2110110,22:19:01,22:19:01,9775,5,,,,1094.37,0
2110110,22:19:19,22:19:19,9777,6,,,,1319.63,0
2110110,22:19:51,22:19:51,9778,7,,,,1589.14,0
2110110,22:21:23,22:21:23,9780,8,,,,2095.46,0
2110110,22:22:24,22:22:24,10595,9,,,,2748.05,0
2110110,22:24:00,22:24:00,9652,10,,,,3815.14,
2110110,22:24:44,22:24:44,8360,11,,,,4277.6,0
2110110,22:25:16,22:25:16,3340,12,,,,4645.1,0
2110110,22:25:43,22:25:43,3341,13,,,,4916.73,0
2110110,22:26:09,22:26:09,3342,14,,,,5210.58,0
2110110,22:26:24,22:26:24,6498,15,,,,5378.39,0
2110110,22:27:00,22:27:00,9651,16,,,,5814.18,0
2110110,22:28:18,22:28:18,6500,17,,,,6180.57,0
2110110,22:28:57,22:28:57,6499,18,,,,6583.13,0
2110110,22:29:26,22:29:26,8960,19,,,,6936.57,0
2110110,22:29:57,22:29:57,3285,20,,,,7187.58,0
2110110,22:30:20,22:30:20,3286,21,,,,7479.12,0
2110110,22:31:00,22:31:00,6588,22,,,,7955.61,
2110110,22:33:00,22:33:00,9517,23,,,,8253.3,
2110110,22:34:00,22:34:00,9513,24,,,,8729.62,
2110110,22:36:01,22:36:01,6579,25,,,,10129.86,0
2110110,22:39:00,22:39:00,6608,26,,,,11856.51,
2110110,22:45:00,22:45:00,4848,27,,,,15222.31,0
2110110,22:45:35,22:45:35,4853,28,,,,15538.05,0
2110110,22:46:14,22:46:14,3462,29,,,,15835.72,0
2110110,22:46:50,22:46:50,2380,30,,,,16108.91,0
2110110,22:48:13,22:48:13,2381,31,,,,16663.43,0
2110110,22:49:19,22:49:19,153,32,,,,17108.09,0
2110110,22:49:36,22:49:36,154,33,,,,17264.44,0
2110110,22:51:00,22:51:00,7092,34,,,,17922.46,
2110110,22:55:11,22:55:11,9507,35,,,,19640.24,0
2110110,22:56:00,22:56:00,9504,36,,,,20049.96,
2110110,22:59:00,22:59:00,10161,37,,,,21789.71,
2110110,23:08:00,23:08:00,2504,38,,,,26148.73,
2110110,23:10:00,23:10:00,10344,39,,,,27067.88,
2110110,23:11:18,23:11:18,5730,40,,,,27667.36,0
2110110,23:14:00,23:14:00,9944,41,,1,,28709.72,
21173070,07:09:00,07:09:00,6588,1,,,1,0,
21173070,07:10:00,07:10:00,9517,2,,,,301.54,
21173070,07:12:00,07:12:00,9513,3,,,,786.15,
21173070,07:14:36,07:14:36,6579,4,,,,2183.7,0
21173070,07:17:00,07:17:00,6608,5,,,,3900.37,
21173070,07:22:03,07:22:03,4848,6,,,,7266.17,0
21173070,07:22:33,07:22:33,4853,7,,,,7581.91,0
21173070,07:23:06,07:23:06,3462,8,,,,7878.55,0
21173070,07:23:33,07:23:33,2380,9,,,,8152.31,0
21173070,07:24:42,07:24:42,2381,10,,,,8706.03,0
21173070,07:25:35,07:25:35,153,11,,,,9151.44,0
21173070,07:25:49,07:25:49,154,12,,,,9307.79,0
21173070,07:27:00,07:27:00,7092,13,,,,9965.81,
21173070,07:32:02,07:32:02,9507,14,,,,11683.59,0
21173070,07:33:00,07:33:00,9504,15,,,,12093.31,
21173070,07:37:00,07:37:00,10161,16,,,,13833.06,
21173070,07:45:00,07:45:00,2504,17,,,,18192.08,
21173070,07:50:00,07:50:00,10344,18,,,,19111.23,
21173070,07:51:06,07:51:06,5730,19,,,,19710.71,0
21173070,07:54:00,07:54:00,9944,20,,1,,20774.53,
21173120,07:09:00,07:09:00,6588,1,,,1,0,
21173120,07:10:00,07:10:00,9517,2,,,,301.54,
21173120,07:12:00,07:12:00,9513,3,,,,786.15,
21173120,07:14:36,07:14:36,6579,4,,,,2183.7,0
21173120,07:17:00,07:17:00,6608,5,,,,3900.37,
21173120,07:22:03,07:22:03,4848,6,,,,7266.17,0
21173120,07:22:33,07:22:33,4853,7,,,,7581.91,0
21173120,07:23:06,07:23:06,3462,8,,,,7878.55,0
21173120,07:23:33,07:23:33,2380,9,,,,8152.31,0
21173120,07:24:42,07:24:42,2381,10,,,,8706.03,0
21173120,07:25:35,07:25:35,153,11,,,,9151.44,0
21173120,07:25:49,07:25:49,154,12,,,,9307.79,0
21173120,07:27:00,07:27:00,7092,13,,,,9965.81,
21173120,07:32:02,07:32:02,9507,14,,,,11683.59,0
21173120,07:33:00,07:33:00,9504,15,,,,12093.31,
21173120,07:37:00,07:37:00,10161,16,,,,13833.06,
21173120,07:45:00,07:45:00,2504,17,,,,18192.08,
21173120,07:50:00,07:50:00,10344,18,,,,19111.23,
21173120,07:51:06,07:51:06,5730,19,,,,19710.71,0
21173120,07:54:00,07:54:00,9944,20,,1,,20774.53,
21342070,07:10:00,07:10:00,9771,1,,,1,0,
21342070,07:12:01,07:12:01,6049,2,,,,442.05,0
21342070,07:12:26,07:12:26,6050,3,,,,589.28,0
21342070,07:12:48,07:12:48,9648,4,,,,775.83,0
21342070,07:13:23,07:13:23,9775,5,,,,1094.37,0
21342070,07:13:44,07:13:44,9777,6,,,,1319.63,0
21342070,07:14:20,07:14:20,9778,7,,,,1589.14,0
21342070,07:16:04,07:16:04,9780,8,,,,2095.46,0
21342070,07:17:12,07:17:12,10595,9,,,,2748.05,0
21342070,07:19:00,07:19:00,9652,10,,,,3815.14,
21342070,07:19:44,07:19:44,8360,11,,,,4277.6,0
21342070,07:20:16,07:20:16,3340,12,,,,4645.1,0
21342070,07:20:43,07:20:43,3341,13,,,,4916.73,0
21342070,07:21:09,07:21:09,3342,14,,,,5210.58,0
21342070,07:21:24,07:21:24,6498,15,,,,5378.39,0
21342070,07:22:00,07:22:00,9651,16,,,,5814.18,0
21342070,07:23:18,07:23:18,6500,17,,,,6180.57,0
21342070,07:23:57,07:23:57,6499,18,,,,6583.13,0
21342070,07:24:26,07:24:26,8960,19,,,,6936.57,0
21342070,07:24:57,07:24:57,3285,20,,,,7187.58,0
21342070,07:25:20,07:25:20,3286,21,,,,7479.12,0
21342070,07:26:00,07:26:00,6588,22,,,,7955.61,
21342070,07:27:00,07:27:00,9517,23,,,,8253.3,
21342070,07:29:00,07:29:00,9513,24,,,,8729.62,
21342070,07:31:01,07:31:01,6579,25,,,,10129.86,0
21342070,07:34:00,07:34:00,6608,26,,,,11856.51,
21342070,07:39:00,07:39:00,4848,27,,,,15222.31,0
21342070,07:39:29,07:39:29,4853,28,,,,15538.05,0
21342070,07:40:02,07:40:02,3462,29,,,,15835.72,0
21342070,07:40:31,07:40:31,2380,30,,,,16108.91,0
21342070,07:41:41,07:41:41,2381,31,,,,16663.43,0
21342070,07:42:36,07:42:36,153,32,,,,17108.09,0
21342070,07:42:50,07:42:50,154,33,,,,17264.44,0
21342070,07:44:00,07:44:00,7092,34,,,,17922.46,
21342070,07:49:02,07:49:02,9507,35,,,,19640.24,0
21342070,07:50:00,07:50:00,9504,36,,,,20049.96,
21342070,07:54:00,07:54:00,10161,37,,,,21789.71,
21342070,08:02:00,08:02:00,2504,38,,,,26148.73,
21342070,08:07:00,08:07:00,10344,39,,,,27067.88,
21342070,08:08:18,08:08:18,5730,40,,,,27667.36,0
21342070,08:11:00,08:11:00,9944,41,,1,,28709.72,
21342120,07:10:00,07:10:00,9771,1,,,1,0,
21342120,07:12:01,07:12:01,6049,2,,,,442.05,0
21342120,07:12:26,07:12:26,6050,3,,,,589.28,0
21342120,07:12:48,07:12:48,9648,4,,,,775.83,0
21342120,07:13:23,07:13:23,9775,5,,,,1094.37,0
21342120,07:13:44,07:13:44,9777,6,,,,1319.63,0
21342120,07:14:20,07:14:20,9778,7,,,,1589.14,0
21342120,07:16:04,07:16:04,9780,8,,,,2095.46,0
21342120,07:17:12,07:17:12,10595,9,,,,2748.05,0
21342120,07:19:00,07:19:00,9652,10,,,,3815.14,
21342120,07:19:44,07:19:44,8360,11,,,,4277.6,0
21342120,07:20:16,07:20:16,3340,12,,,,4645.1,0
21342120,07:20:43,07:20:43,3341,13,,,,4916.73,0
21342120,07:21:09,07:21:09,3342,14,,,,5210.58,0
21342120,07:21:24,07:21:24,6498,15,,,,5378.39,0
21342120,07:22:00,07:22:00,9651,16,,,,5814.18,0
21342120,07:23:18,07:23:18,6500,17,,,,6180.57,0
21342120,07:23:57,07:23:57,6499,18,,,,6583.13,0
21342120,07:24:26,07:24:26,8960,19,,,,6936.57,0
21342120,07:24:57,07:24:57,3285,20,,,,7187.58,0
21342120,07:25:20,07:25:20,3286,21,,,,7479.12,0
21342120,07:26:00,07:26:00,6588,22,,,,7955.61,
21342120,07:27:00,07:27:00,9517,23,,,,8253.3,
21342120,07:29:00,07:29:00,9513,24,,,,8729.62,
21342120,07:31:01,07:31:01,6579,25,,,,10129.86,0
21342120,07:34:00,07:34:00,6608,26,,,,11856.51,
21342120,07:39:00,07:39:00,4848,27,,,,15222.31,0
21342120,07:39:29,07:39:29,4853,28,,,,15538.05,0
21342120,07:40:02,07:40:02,3462,29,,,,15835.72,0
21342120,07:40:31,07:40:31,2380,30,,,,16108.91,0
21342120,07:41:41,07:41:41,2381,31,,,,16663.43,0
21342120,07:42:36,07:42:36,153,32,,,,17108.09,0
21342120,07:42:50,07:42:50,154,33,,,,17264.44,0
21342120,07:44:00,07:44:00,7092,34,,,,17922.46,
21342120,07:49:02,07:49:02,9507,35,,,,19640.24,0
21342120,07:50:00,07:50:00,9504,36,,,,20049.96,
21342120,07:54:00,07:54:00,10161,37,,,,21789.71,
21342120,08:02:00,08:02:00,2504,38,,,,26148.73,
21342120,08:07:00,08:07:00,10344,39,,,,27067.88,
21342120,08:08:18,08:08:18,5730,40,,,,27667.36,0
21342120,08:11:00,08:11:00,9944,41,,1,,28709.72,
21483010,12:30:00,12:30:00,9771,1,,,1,0,
21483010,12:32:01,12:32:01,6049,2,,,,442.05,0
21483010,12:32:26,12:32:26,6050,3,,,,589.28,0
21483010,12:32:48,12:32:48,9648,4,,,,775.83,0
21483010,12:33:23,12:33:23,9775,5,,,,1094.37,0
21483010,12:33:44,12:33:44,9777,6,,,,1319.63,0
21483010,12:34:20,12:34:20,9778,7,,,,1589.14,0
21483010,12:36:04,12:36:04,9780,8,,,,2095.46,0
21483010,12:37:12,12:37:12,10595,9,,,,2748.05,0
21483010,12:39:00,12:39:00,9652,10,,,,3815.14,
21483010,12:39:50,12:39:50,8360,11,,,,4277.6,0
21483010,12:40:27,12:40:27,3340,12,,,,4645.1,0
21483010,12:40:57,12:40:57,3341,13,,,,4916.73,0
21483010,12:41:27,12:41:27,3342,14,,,,5210.58,0
21483010,12:41:45,12:41:45,6498,15,,,,5378.39,0
21483010,12:42:25,12:42:25,9651,16,,,,5814.18,0
21483010,12:43:54,12:43:54,6500,17,,,,6180.57,0
21483010,12:44:40,12:44:40,6499,18,,,,6583.13,0
21483010,12:45:12,12:45:12,8960,19,,,,6936.57,0
21483010,12:45:48,12:45:48,3285,20,,,,7187.58,0
21483010,12:46:14,12:46:14,3286,21,,,,7479.12,0
21483010,12:47:00,12:47:00,6588,22,,,,7955.61,
21483010,12:48:00,12:48:00,9517,23,,,,8253.3,
21483010,12:50:00,12:50:00,9513,24,,,,8729.62,
21483010,12:52:01,12:52:01,6579,25,,,,10129.86,0
21483010,12:55:00,12:55:00,6608,26,,,,11856.51,
21483010,13:00:00,13:00:00,4848,27,,,,15222.31,0
21483010,13:00:29,13:00:29,4853,28,,,,15538.05,0
21483010,13:01:02,13:01:02,3462,29,,,,15835.72,0
21483010,13:01:31,13:01:31,2380,30,,,,16108.91,0
21483010,13:02:41,13:02:41,2381,31,,,,16663.43,0
21483010,13:03:36,13:03:36,153,32,,,,17108.09,0
21483010,13:03:50,13:03:50,154,33,,,,17264.44,0
21483010,13:05:00,13:05:00,7092,34,,,,17922.46,
21483010,13:10:02,13:10:02,9507,35,,,,19640.24,0
21483010,13:11:00,13:11:00,9504,36,,,,20049.96,
21483010,13:15:00,13:15:00,10161,37,,,,21789.71,
21483010,13:23:00,13:23:00,2504,38,,,,26148.73,
21483010,13:28:00,13:28:00,10344,39,,,,27067.88,
21483010,13:29:57,13:29:57,5730,40,,,,27667.36,0
21483010,13:34:00,13:34:00,9944,41,,1,,28709.72,
21483080,12:30:00,12:30:00,9771,1,,,1,0,
21483080,12:32:01,12:32:01,6049,2,,,,442.05,0
21483080,12:32:26,12:32:26,6050,3,,,,589.28,0
21483080,12:32:48,12:32:48,9648,4,,,,775.83,0
21483080,12:33:23,12:33:23,9775,5,,,,1094.37,0
21483080,12:33:44,12:33:44,9777,6,,,,1319.63,0
21483080,12:34:20,12:34:20,9778,7,,,,1589.14,0
21483080,12:36:04,12:36:04,9780,8,,,,2095.46,0
21483080,12:37:12,12:37:12,10595,9,,,,2748.05,0
21483080,12:39:00,12:39:00,9652,10,,,,3815.14,
21483080,12:39:50,12:39:50,8360,11,,,,4277.6,0
21483080,12:40:27,12:40:27,3340,12,,,,4645.1,0
21483080,12:40:57,12:40:57,3341,13,,,,4916.73,0
21483080,12:41:27,12:41:27,3342,14,,,,5210.58,0
21483080,12:41:45,12:41:45,6498,15,,,,5378.39,0
21483080,12:42:25,12:42:25,9651,16,,,,5814.18,0
21483080,12:43:54,12:43:54,6500,17,,,,6180.57,0
21483080,12:44:40,12:44:40,6499,18,,,,6583.13,0
21483080,12:45:12,12:45:12,8960,19,,,,6936.57,0
21483080,12:45:48,12:45:48,3285,20,,,,7187.58,0
21483080,12:46:14,12:46:14,3286,21,,,,7479.12,0
21483080,12:47:00,12:47:00,6588,22,,,,7955.61,
21483080,12:48:00,12:48:00,9517,23,,,,8253.3,
21483080,12:50:00,12:50:00,9513,24,,,,8729.62,
21483080,12:52:01,12:52:01,6579,25,,,,10129.86,0
21483080,12:55:00,12:55:00,6608,26,,,,11856.51,
21483080,13:00:00,13:00:00,4848,27,,,,15222.31,0
21483080,13:00:29,13:00:29,4853,28,,,,15538.05,0
21483080,13:01:02,13:01:02,3462,29,,,,15835.72,0
21483080,13:01:31,13:01:31,2380,30,,,,16108.91,0
21483080,13:02:41,13:02:41,2381,31,,,,16663.43,0
21483080,13:03:36,13:03:36,153,32,,,,17108.09,0
21483080,13:03:50,13:03:50,154,33,,,,17264.44,0
21483080,13:05:00,13:05:00,7092,34,,,,17922.46,
21483080,13:10:02,13:10:02,9507,35,,,,19640.24,0
21483080,13:11:00,13:11:00,9504,36,,,,20049.96,
21483080,13:15:00,13:15:00,10161,37,,,,21789.71,
21483080,13:23:00,13:23:00,2504,38,,,,26148.73,
21483080,13:28:00,13:28:00,10344,39,,,,27067.88,
21483080,13:29:57,13:29:57,5730,40,,,,27667.36,0
21483080,13:34:00,13:34:00,9944,41,,1,,28709.72,
21483130,12:30:00,12:30:00,9771,1,,,1,0,
21483130,12:32:01,12:32:01,6049,2,,,,442.05,0
21483130,12:32:26,12:32:26,6050,3,,,,589.28,0
21483130,12:32:48,12:32:48,9648,4,,,,775.83,0
21483130,12:33:23,12:33:23,9775,5,,,,1094.37,0
21483130,12:33:44,12:33:44,9777,6,,,,1319.63,0
21483130,12:34:20,12:34:20,9778,7,,,,1589.14,0
21483130,12:36:04,12:36:04,9780,8,,,,2095.46,0
21483130,12:37:12,12:37:12,10595,9,,,,2748.05,0
21483130,12:39:00,12:39:00,9652,10,,,,3815.14,
21483130,12:39:50,12:39:50,8360,11,,,,4277.6,0
21483130,12:40:27,12:40:27,3340,12,,,,4645.1,0
21483130,12:40:57,12:40:57,3341,13,,,,4916.73,0
21483130,12:41:27,12:41:27,3342,14,,,,5210.58,0
21483130,12:41:45,12:41:45,6498,15,,,,5378.39,0
21483130,12:42:25,12:42:25,9651,16,,,,5814.18,0
21483130,12:43:54,12:43:54,6500,17,,,,6180.57,0
21483130,12:44:40,12:44:40,6499,18,,,,6583.13,0
21483130,12:45:12,12:45:12,8960,19,,,,6936.57,0
21483130,12:45:48,12:45:48,3285,20,,,,7187.58,0
21483130,12:46:14,12:46:14,3286,21,,,,7479.12,0
21483130,12:47:00,12:47:00,6588,22,,,,7955.61,
21483130,12:48:00,12:48:00,9517,23,,,,8253.3,
21483130,12:50:00,12:50:00,9513,24,,,,8729.62,
21483130,12:52:01,12:52:01,6579,25,,,,10129.86,0
21483130,12:55:00,12:55:00,6608,26,,,,11856.51,
21483130,13:00:00,13:00:00,4848,27,,,,15222.31,0
21483130,13:00:29,13:00:29,4853,28,,,,15538.05,0
21483130,13:01:02,13:01:02,3462,29,,,,15835.72,0
21483130,13:01:31,13:01:31,2380,30,,,,16108.91,0
21483130,13:02:41,13:02:41,2381,31,,,,16663.43,0
21483130,13:03:36,13:03:36,153,32,,,,17108.09,0
21483130,13:03:50,13:03:50,154,33,,,,17264.44,0
21483130,13:05:00,13:05:00,7092,34,,,,17922.46,
21483130,13:10:02,13:10:02,9507,35,,,,19640.24,0
21483130,13:11:00,13:11:00,9504,36,,,,20049.96,
21483130,13:15:00,13:15:00,10161,37,,,,21789.71,
21483130,13:23:00,13:23:00,2504,38,,,,26148.73,
21483130,13:28:00,13:28:00,10344,39,,,,27067.88,
21483130,13:29:57,13:29:57,5730,40,,,,27667.36,0
21483130,13:34:00,13:34:00,9944,41,,1,,28709.72,
21579020,15:08:00,15:08:00,9771,1,,,1,0,
21579020,15:10:28,15:10:28,6049,2,,,,442.05,0
21579020,15:10:59,15:10:59,6050,3,,,,589.28,0
21579020,15:11:26,15:11:26,9648,4,,,,775.83,0
21579020,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579020,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579020,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579020,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579020,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579020,15:19:00,15:19:00,9652,10,,,,3815.14,
21579020,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579020,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579020,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579020,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579020,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579020,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579020,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579020,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579020,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579020,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579020,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579020,15:28:00,15:28:00,6588,22,,,,7953.45,
21579020,15:30:00,15:30:00,9517,23,,,,8251.14,
21579020,15:31:00,15:31:00,9513,24,,,,8727.46,
21579020,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579020,15:37:00,15:37:00,6608,26,,,,11854.35,
21579020,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579020,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579020,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579020,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579020,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579020,15:47:19,15:47:19,153,32,,,,17105.93,0
21579020,15:47:36,15:47:36,154,33,,,,17261.68,0
21579020,15:49:00,15:49:00,7092,34,,,,17919.7,
21579020,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579020,15:56:00,15:56:00,9504,36,,,,20047.2,
21579020,15:59:00,15:59:00,5520,37,,,,21475.31,
21579020,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579020,16:06:00,16:06:00,10344,39,,,,25998,
21579020,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579020,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579030,15:08:00,15:08:00,9771,1,,,1,0,
21579030,15:10:28,15:10:28,6049,2,,,,442.05,0
21579030,15:10:59,15:10:59,6050,3,,,,589.28,0
21579030,15:11:26,15:11:26,9648,4,,,,775.83,0
21579030,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579030,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579030,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579030,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579030,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579030,15:19:00,15:19:00,9652,10,,,,3815.14,
21579030,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579030,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579030,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579030,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579030,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579030,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579030,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579030,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579030,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579030,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579030,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579030,15:28:00,15:28:00,6588,22,,,,7953.45,
21579030,15:30:00,15:30:00,9517,23,,,,8251.14,
21579030,15:31:00,15:31:00,9513,24,,,,8727.46,
21579030,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579030,15:37:00,15:37:00,6608,26,,,,11854.35,
21579030,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579030,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579030,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579030,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579030,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579030,15:47:19,15:47:19,153,32,,,,17105.93,0
21579030,15:47:36,15:47:36,154,33,,,,17261.68,0
21579030,15:49:00,15:49:00,7092,34,,,,17919.7,
21579030,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579030,15:56:00,15:56:00,9504,36,,,,20047.2,
21579030,15:59:00,15:59:00,5520,37,,,,21475.31,
21579030,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579030,16:06:00,16:06:00,10344,39,,,,25998,
21579030,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579030,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579040,15:08:00,15:08:00,9771,1,,,1,0,
21579040,15:10:28,15:10:28,6049,2,,,,442.05,0
21579040,15:10:59,15:10:59,6050,3,,,,589.28,0
21579040,15:11:26,15:11:26,9648,4,,,,775.83,0
21579040,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579040,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579040,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579040,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579040,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579040,15:19:00,15:19:00,9652,10,,,,3815.14,
21579040,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579040,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579040,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579040,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579040,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579040,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579040,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579040,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579040,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579040,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579040,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579040,15:28:00,15:28:00,6588,22,,,,7953.45,
21579040,15:30:00,15:30:00,9517,23,,,,8251.14,
21579040,15:31:00,15:31:00,9513,24,,,,8727.46,
21579040,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579040,15:37:00,15:37:00,6608,26,,,,11854.35,
21579040,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579040,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579040,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579040,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579040,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579040,15:47:19,15:47:19,153,32,,,,17105.93,0
21579040,15:47:36,15:47:36,154,33,,,,17261.68,0
21579040,15:49:00,15:49:00,7092,34,,,,17919.7,
21579040,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579040,15:56:00,15:56:00,9504,36,,,,20047.2,
21579040,15:59:00,15:59:00,5520,37,,,,21475.31,
21579040,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579040,16:06:00,16:06:00,10344,39,,,,25998,
21579040,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579040,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579050,15:08:00,15:08:00,9771,1,,,1,0,
21579050,15:10:28,15:10:28,6049,2,,,,442.05,0
21579050,15:10:59,15:10:59,6050,3,,,,589.28,0
21579050,15:11:26,15:11:26,9648,4,,,,775.83,0
21579050,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579050,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579050,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579050,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579050,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579050,15:19:00,15:19:00,9652,10,,,,3815.14,
21579050,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579050,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579050,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579050,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579050,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579050,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579050,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579050,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579050,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579050,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579050,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579050,15:28:00,15:28:00,6588,22,,,,7953.45,
21579050,15:30:00,15:30:00,9517,23,,,,8251.14,
21579050,15:31:00,15:31:00,9513,24,,,,8727.46,
21579050,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579050,15:37:00,15:37:00,6608,26,,,,11854.35,
21579050,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579050,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579050,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579050,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579050,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579050,15:47:19,15:47:19,153,32,,,,17105.93,0
21579050,15:47:36,15:47:36,154,33,,,,17261.68,0
21579050,15:49:00,15:49:00,7092,34,,,,17919.7,
21579050,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579050,15:56:00,15:56:00,9504,36,,,,20047.2,
21579050,15:59:00,15:59:00,5520,37,,,,21475.31,
21579050,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579050,16:06:00,16:06:00,10344,39,,,,25998,
21579050,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579050,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579060,15:08:00,15:08:00,9771,1,,,1,0,
21579060,15:10:28,15:10:28,6049,2,,,,442.05,0
21579060,15:10:59,15:10:59,6050,3,,,,589.28,0
21579060,15:11:26,15:11:26,9648,4,,,,775.83,0
21579060,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579060,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579060,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579060,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579060,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579060,15:19:00,15:19:00,9652,10,,,,3815.14,
21579060,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579060,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579060,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579060,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579060,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579060,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579060,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579060,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579060,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579060,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579060,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579060,15:28:00,15:28:00,6588,22,,,,7953.45,
21579060,15:30:00,15:30:00,9517,23,,,,8251.14,
21579060,15:31:00,15:31:00,9513,24,,,,8727.46,
21579060,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579060,15:37:00,15:37:00,6608,26,,,,11854.35,
21579060,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579060,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579060,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579060,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579060,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579060,15:47:19,15:47:19,153,32,,,,17105.93,0
21579060,15:47:36,15:47:36,154,33,,,,17261.68,0
21579060,15:49:00,15:49:00,7092,34,,,,17919.7,
21579060,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579060,15:56:00,15:56:00,9504,36,,,,20047.2,
21579060,15:59:00,15:59:00,5520,37,,,,21475.31,
21579060,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579060,16:06:00,16:06:00,10344,39,,,,25998,
21579060,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579060,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579090,15:08:00,15:08:00,9771,1,,,1,0,
21579090,15:10:28,15:10:28,6049,2,,,,442.05,0
21579090,15:10:59,15:10:59,6050,3,,,,589.28,0
21579090,15:11:26,15:11:26,9648,4,,,,775.83,0
21579090,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579090,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579090,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579090,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579090,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579090,15:19:00,15:19:00,9652,10,,,,3815.14,
21579090,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579090,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579090,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579090,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579090,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579090,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579090,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579090,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579090,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579090,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579090,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579090,15:28:00,15:28:00,6588,22,,,,7953.45,
21579090,15:30:00,15:30:00,9517,23,,,,8251.14,
21579090,15:31:00,15:31:00,9513,24,,,,8727.46,
21579090,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579090,15:37:00,15:37:00,6608,26,,,,11854.35,
21579090,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579090,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579090,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579090,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579090,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579090,15:47:19,15:47:19,153,32,,,,17105.93,0
21579090,15:47:36,15:47:36,154,33,,,,17261.68,0
21579090,15:49:00,15:49:00,7092,34,,,,17919.7,
21579090,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579090,15:56:00,15:56:00,9504,36,,,,20047.2,
21579090,15:59:00,15:59:00,5520,37,,,,21475.31,
21579090,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579090,16:06:00,16:06:00,10344,39,,,,25998,
21579090,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579090,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579100,15:08:00,15:08:00,9771,1,,,1,0,
21579100,15:10:28,15:10:28,6049,2,,,,442.05,0
21579100,15:10:59,15:10:59,6050,3,,,,589.28,0
21579100,15:11:26,15:11:26,9648,4,,,,775.83,0
21579100,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579100,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579100,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579100,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579100,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579100,15:19:00,15:19:00,9652,10,,,,3815.14,
21579100,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579100,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579100,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579100,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579100,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579100,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579100,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579100,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579100,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579100,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579100,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579100,15:28:00,15:28:00,6588,22,,,,7953.45,
21579100,15:30:00,15:30:00,9517,23,,,,8251.14,
21579100,15:31:00,15:31:00,9513,24,,,,8727.46,
21579100,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579100,15:37:00,15:37:00,6608,26,,,,11854.35,
21579100,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579100,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579100,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579100,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579100,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579100,15:47:19,15:47:19,153,32,,,,17105.93,0
21579100,15:47:36,15:47:36,154,33,,,,17261.68,0
21579100,15:49:00,15:49:00,7092,34,,,,17919.7,
21579100,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579100,15:56:00,15:56:00,9504,36,,,,20047.2,
21579100,15:59:00,15:59:00,5520,37,,,,21475.31,
21579100,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579100,16:06:00,16:06:00,10344,39,,,,25998,
21579100,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579100,16:10:00,16:10:00,9944,41,,1,,27663.68,
21579110,15:08:00,15:08:00,9771,1,,,1,0,
21579110,15:10:28,15:10:28,6049,2,,,,442.05,0
21579110,15:10:59,15:10:59,6050,3,,,,589.28,0
21579110,15:11:26,15:11:26,9648,4,,,,775.83,0
21579110,15:12:08,15:12:08,9775,5,,,,1094.37,0
21579110,15:12:34,15:12:34,9777,6,,,,1319.63,0
21579110,15:13:18,15:13:18,9778,7,,,,1589.14,0
21579110,15:15:25,15:15:25,9780,8,,,,2095.46,0
21579110,15:16:48,15:16:48,10595,9,,,,2748.05,0
21579110,15:19:00,15:19:00,9652,10,,,,3815.14,
21579110,15:19:56,15:19:56,8360,11,,,,4277.6,0
21579110,15:20:38,15:20:38,3340,12,,,,4645.1,0
21579110,15:21:12,15:21:12,3341,13,,,,4916.73,0
21579110,15:21:45,15:21:45,3342,14,,,,5210.58,0
21579110,15:22:05,15:22:05,6498,15,,,,5378.39,0
21579110,15:22:50,15:22:50,9651,16,,,,5814.18,0
21579110,15:24:30,15:24:30,6500,17,,,,6180.57,0
21579110,15:25:21,15:25:21,6499,18,,,,6583.13,0
21579110,15:25:58,15:25:58,8960,19,,,,6936.57,0
21579110,15:26:38,15:26:38,3285,20,,,,7187.58,0
21579110,15:27:09,15:27:09,3286,21,,,,7476.96,0
21579110,15:28:00,15:28:00,6588,22,,,,7953.45,
21579110,15:30:00,15:30:00,9517,23,,,,8251.14,
21579110,15:31:00,15:31:00,9513,24,,,,8727.46,
21579110,15:33:25,15:33:25,6579,25,,,,10127.7,0
21579110,15:37:00,15:37:00,6608,26,,,,11854.35,
21579110,15:43:00,15:43:00,4848,27,,,,15220.15,0
21579110,15:43:35,15:43:35,4853,28,,,,15535.89,0
21579110,15:44:14,15:44:14,3462,29,,,,15833.56,0
21579110,15:44:50,15:44:50,2380,30,,,,16106.75,0
21579110,15:46:13,15:46:13,2381,31,,,,16661.27,0
21579110,15:47:19,15:47:19,153,32,,,,17105.93,0
21579110,15:47:36,15:47:36,154,33,,,,17261.68,0
21579110,15:49:00,15:49:00,7092,34,,,,17919.7,
21579110,15:54:52,15:54:52,9507,35,,,,19637.48,0
21579110,15:56:00,15:56:00,9504,36,,,,20047.2,
21579110,15:59:00,15:59:00,5520,37,,,,21475.31,
21579110,16:05:01,16:05:01,9486,38,,,,25341.67,0
21579110,16:06:00,16:06:00,10344,39,,,,25998,
21579110,16:07:41,16:07:41,5730,40,,,,26617.88,0
21579110,16:10:00,16:10:00,9944,41,,1,,27663.68,
21660020,23:21:00,23:21:00,6588,1,,,1,0,
21660020,23:23:00,23:23:00,9517,2,,,,301.54,
21660020,23:24:00,23:24:00,9513,3,,,,786.15,
21660020,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660020,23:29:00,23:29:00,6608,5,,,,3900.37,
21660020,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660020,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660020,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660020,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660020,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660020,23:39:18,23:39:18,153,11,,,,9151.44,0
21660020,23:39:35,23:39:35,154,12,,,,9307.79,0
21660020,23:41:00,23:41:00,7092,13,,,,9965.81,
21660020,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660020,23:46:00,23:46:00,9504,15,,,,12093.31,
21660020,23:49:00,23:49:00,10161,16,,,,13833.06,
21660020,23:58:00,23:58:00,2504,17,,,,18192.08,
21660020,24:00:00,24:00:00,10344,18,,,,19111.23,
21660020,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660020,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660030,23:21:00,23:21:00,6588,1,,,1,0,
21660030,23:23:00,23:23:00,9517,2,,,,301.54,
21660030,23:24:00,23:24:00,9513,3,,,,786.15,
21660030,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660030,23:29:00,23:29:00,6608,5,,,,3900.37,
21660030,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660030,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660030,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660030,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660030,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660030,23:39:18,23:39:18,153,11,,,,9151.44,0
21660030,23:39:35,23:39:35,154,12,,,,9307.79,0
21660030,23:41:00,23:41:00,7092,13,,,,9965.81,
21660030,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660030,23:46:00,23:46:00,9504,15,,,,12093.31,
21660030,23:49:00,23:49:00,10161,16,,,,13833.06,
21660030,23:58:00,23:58:00,2504,17,,,,18192.08,
21660030,24:00:00,24:00:00,10344,18,,,,19111.23,
21660030,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660030,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660040,23:21:00,23:21:00,6588,1,,,1,0,
21660040,23:23:00,23:23:00,9517,2,,,,301.54,
21660040,23:24:00,23:24:00,9513,3,,,,786.15,
21660040,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660040,23:29:00,23:29:00,6608,5,,,,3900.37,
21660040,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660040,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660040,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660040,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660040,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660040,23:39:18,23:39:18,153,11,,,,9151.44,0
21660040,23:39:35,23:39:35,154,12,,,,9307.79,0
21660040,23:41:00,23:41:00,7092,13,,,,9965.81,
21660040,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660040,23:46:00,23:46:00,9504,15,,,,12093.31,
21660040,23:49:00,23:49:00,10161,16,,,,13833.06,
21660040,23:58:00,23:58:00,2504,17,,,,18192.08,
21660040,24:00:00,24:00:00,10344,18,,,,19111.23,
21660040,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660040,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660050,23:21:00,23:21:00,6588,1,,,1,0,
21660050,23:23:00,23:23:00,9517,2,,,,301.54,
21660050,23:24:00,23:24:00,9513,3,,,,786.15,
21660050,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660050,23:29:00,23:29:00,6608,5,,,,3900.37,
21660050,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660050,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660050,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660050,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660050,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660050,23:39:18,23:39:18,153,11,,,,9151.44,0
21660050,23:39:35,23:39:35,154,12,,,,9307.79,0
21660050,23:41:00,23:41:00,7092,13,,,,9965.81,
21660050,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660050,23:46:00,23:46:00,9504,15,,,,12093.31,
21660050,23:49:00,23:49:00,10161,16,,,,13833.06,
21660050,23:58:00,23:58:00,2504,17,,,,18192.08,
21660050,24:00:00,24:00:00,10344,18,,,,19111.23,
21660050,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660050,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660060,23:21:00,23:21:00,6588,1,,,1,0,
21660060,23:23:00,23:23:00,9517,2,,,,301.54,
21660060,23:24:00,23:24:00,9513,3,,,,786.15,
21660060,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660060,23:29:00,23:29:00,6608,5,,,,3900.37,
21660060,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660060,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660060,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660060,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660060,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660060,23:39:18,23:39:18,153,11,,,,9151.44,0
21660060,23:39:35,23:39:35,154,12,,,,9307.79,0
21660060,23:41:00,23:41:00,7092,13,,,,9965.81,
21660060,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660060,23:46:00,23:46:00,9504,15,,,,12093.31,
21660060,23:49:00,23:49:00,10161,16,,,,13833.06,
21660060,23:58:00,23:58:00,2504,17,,,,18192.08,
21660060,24:00:00,24:00:00,10344,18,,,,19111.23,
21660060,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660060,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660090,23:21:00,23:21:00,6588,1,,,1,0,
21660090,23:23:00,23:23:00,9517,2,,,,301.54,
21660090,23:24:00,23:24:00,9513,3,,,,786.15,
21660090,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660090,23:29:00,23:29:00,6608,5,,,,3900.37,
21660090,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660090,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660090,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660090,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660090,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660090,23:39:18,23:39:18,153,11,,,,9151.44,0
21660090,23:39:35,23:39:35,154,12,,,,9307.79,0
21660090,23:41:00,23:41:00,7092,13,,,,9965.81,
21660090,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660090,23:46:00,23:46:00,9504,15,,,,12093.31,
21660090,23:49:00,23:49:00,10161,16,,,,13833.06,
21660090,23:58:00,23:58:00,2504,17,,,,18192.08,
21660090,24:00:00,24:00:00,10344,18,,,,19111.23,
21660090,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660090,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660100,23:21:00,23:21:00,6588,1,,,1,0,
21660100,23:23:00,23:23:00,9517,2,,,,301.54,
21660100,23:24:00,23:24:00,9513,3,,,,786.15,
21660100,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660100,23:29:00,23:29:00,6608,5,,,,3900.37,
21660100,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660100,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660100,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660100,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660100,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660100,23:39:18,23:39:18,153,11,,,,9151.44,0
21660100,23:39:35,23:39:35,154,12,,,,9307.79,0
21660100,23:41:00,23:41:00,7092,13,,,,9965.81,
21660100,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660100,23:46:00,23:46:00,9504,15,,,,12093.31,
21660100,23:49:00,23:49:00,10161,16,,,,13833.06,
21660100,23:58:00,23:58:00,2504,17,,,,18192.08,
21660100,24:00:00,24:00:00,10344,18,,,,19111.23,
21660100,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660100,24:04:00,24:04:00,9944,20,,1,,20774.53,
21660110,23:21:00,23:21:00,6588,1,,,1,0,
21660110,23:23:00,23:23:00,9517,2,,,,301.54,
21660110,23:24:00,23:24:00,9513,3,,,,786.15,
21660110,23:26:36,23:26:36,6579,4,,,,2183.7,0
21660110,23:29:00,23:29:00,6608,5,,,,3900.37,
21660110,23:35:04,23:35:04,4848,6,,,,7266.17,0
21660110,23:35:40,23:35:40,4853,7,,,,7581.91,0
21660110,23:36:19,23:36:19,3462,8,,,,7878.55,0
21660110,23:36:52,23:36:52,2380,9,,,,8152.31,0
21660110,23:38:15,23:38:15,2381,10,,,,8706.03,0
21660110,23:39:18,23:39:18,153,11,,,,9151.44,0
21660110,23:39:35,23:39:35,154,12,,,,9307.79,0
21660110,23:41:00,23:41:00,7092,13,,,,9965.81,
21660110,23:45:11,23:45:11,9507,14,,,,11683.59,0
21660110,23:46:00,23:46:00,9504,15,,,,12093.31,
21660110,23:49:00,23:49:00,10161,16,,,,13833.06,
21660110,23:58:00,23:58:00,2504,17,,,,18192.08,
21660110,24:00:00,24:00:00,10344,18,,,,19111.23,
21660110,24:01:06,24:01:06,5730,19,,,,19710.71,0
21660110,24:04:00,24:04:00,9944,20,,1,,20774.53,
21761140,09:40:00,09:40:00,9771,1,,,1,0,
21761140,09:42:01,09:42:01,6049,2,,,,442.05,0
21761140,09:42:26,09:42:26,6050,3,,,,589.28,0
21761140,09:42:48,09:42:48,9648,4,,,,775.83,0
21761140,09:43:23,09:43:23,9775,5,,,,1094.37,0
21761140,09:43:44,09:43:44,9777,6,,,,1319.63,0
21761140,09:44:20,09:44:20,9778,7,,,,1589.14,0
21761140,09:46:04,09:46:04,9780,8,,,,2095.46,0
21761140,09:47:12,09:47:12,10595,9,,,,2748.05,0
21761140,09:49:00,09:49:00,9652,10,,,,3815.14,
21761140,09:49:44,09:49:44,8360,11,,,,4277.6,0
21761140,09:50:16,09:50:16,3340,12,,,,4645.1,0
21761140,09:50:43,09:50:43,3341,13,,,,4916.73,0
21761140,09:51:09,09:51:09,3342,14,,,,5210.58,0
21761140,09:51:24,09:51:24,6498,15,,,,5378.39,0
21761140,09:52:00,09:52:00,9651,16,,,,5814.18,0
21761140,09:53:18,09:53:18,6500,17,,,,6180.57,0
21761140,09:53:57,09:53:57,6499,18,,,,6583.13,0
21761140,09:54:26,09:54:26,8960,19,,,,6936.57,0
21761140,09:54:57,09:54:57,3285,20,,,,7187.58,0
21761140,09:55:20,09:55:20,3286,21,,,,7479.12,0
21761140,09:56:00,09:56:00,6588,22,,,,7955.61,
21761140,09:57:00,09:57:00,9517,23,,,,8253.3,
21761140,09:59:00,09:59:00,9513,24,,,,8729.62,
21761140,10:01:01,10:01:01,6579,25,,,,10129.86,0
21761140,10:04:00,10:04:00,6608,26,,,,11856.51,
21761140,10:09:00,10:09:00,4848,27,,,,15222.31,0
21761140,10:09:29,10:09:29,4853,28,,,,15538.05,0
21761140,10:10:02,10:10:02,3462,29,,,,15835.72,0
21761140,10:10:31,10:10:31,2380,30,,,,16108.91,0
21761140,10:11:41,10:11:41,2381,31,,,,16663.43,0
21761140,10:12:36,10:12:36,153,32,,,,17108.09,0
21761140,10:12:50,10:12:50,154,33,,,,17264.44,0
21761140,10:14:00,10:14:00,7092,34,,,,17922.46,
21761140,10:19:02,10:19:02,9507,35,,,,19640.24,0
21761140,10:20:00,10:20:00,9504,36,,,,20049.96,
21761140,10:24:00,10:24:00,10161,37,,,,21789.71,
21761140,10:32:00,10:32:00,2504,38,,,,26148.73,
21761140,10:37:00,10:37:00,10344,39,,,,27067.88,
21761140,10:38:18,10:38:18,5730,40,,,,27667.36,0
21761140,10:41:00,10:41:00,9944,41,,1,,28709.72,
21795010,13:00:00,13:00:00,9771,1,,,1,0,
21795010,13:02:01,13:02:01,6049,2,,,,442.05,0
21795010,13:02:26,13:02:26,6050,3,,,,589.28,0
21795010,13:02:48,13:02:48,9648,4,,,,775.83,0
21795010,13:03:23,13:03:23,9775,5,,,,1094.37,0
21795010,13:03:44,13:03:44,9777,6,,,,1319.63,0
21795010,13:04:20,13:04:20,9778,7,,,,1589.14,0
21795010,13:06:04,13:06:04,9780,8,,,,2095.46,0
21795010,13:07:12,13:07:12,10595,9,,,,2748.05,0
21795010,13:09:00,13:09:00,9652,10,,,,3815.14,
21795010,13:09:50,13:09:50,8360,11,,,,4277.6,0
21795010,13:10:27,13:10:27,3340,12,,,,4645.1,0
21795010,13:10:57,13:10:57,3341,13,,,,4916.73,0
21795010,13:11:27,13:11:27,3342,14,,,,5210.58,0
21795010,13:11:45,13:11:45,6498,15,,,,5378.39,0
21795010,13:12:25,13:12:25,9651,16,,,,5814.18,0
21795010,13:13:54,13:13:54,6500,17,,,,6180.57,0
21795010,13:14:40,13:14:40,6499,18,,,,6583.13,0
21795010,13:15:12,13:15:12,8960,19,,,,6936.57,0
21795010,13:15:48,13:15:48,3285,20,,,,7187.58,0
21795010,13:16:14,13:16:14,3286,21,,,,7479.12,0
21795010,13:17:00,13:17:00,6588,22,,,,7955.61,
21795010,13:18:00,13:18:00,9517,23,,,,8253.3,
21795010,13:20:00,13:20:00,9513,24,,,,8729.62,
21795010,13:22:01,13:22:01,6579,25,,,,10129.86,0
21795010,13:25:00,13:25:00,6608,26,,,,11856.51,
21795010,13:30:00,13:30:00,4848,27,,,,15222.31,0
21795010,13:30:29,13:30:29,4853,28,,,,15538.05,0
21795010,13:31:02,13:31:02,3462,29,,,,15835.72,0
21795010,13:31:31,13:31:31,2380,30,,,,16108.91,0
21795010,13:32:41,13:32:41,2381,31,,,,16663.43,0
21795010,13:33:36,13:33:36,153,32,,,,17108.09,0
21795010,13:33:50,13:33:50,154,33,,,,17264.44,0
21795010,13:35:00,13:35:00,7092,34,,,,17922.46,
21795010,13:40:02,13:40:02,9507,35,,,,19640.24,0
21795010,13:41:00,13:41:00,9504,36,,,,20049.96,
21795010,13:45:00,13:45:00,10161,37,,,,21789.71,
21795010,13:53:00,13:53:00,2504,38,,,,26148.73,
21795010,13:58:00,13:58:00,10344,39,,,,27067.88,
21795010,13:59:57,13:59:57,5730,40,,,,27667.36,0
21795010,14:04:00,14:04:00,9944,41,,1,,28709.72,
21795080,13:00:00,13:00:00,9771,1,,,1,0,
21795080,13:02:01,13:02:01,6049,2,,,,442.05,0
21795080,13:02:26,13:02:26,6050,3,,,,589.28,0
21795080,13:02:48,13:02:48,9648,4,,,,775.83,0
21795080,13:03:23,13:03:23,9775,5,,,,1094.37,0
21795080,13:03:44,13:03:44,9777,6,,,,1319.63,0
21795080,13:04:20,13:04:20,9778,7,,,,1589.14,0
21795080,13:06:04,13:06:04,9780,8,,,,2095.46,0
21795080,13:07:12,13:07:12,10595,9,,,,2748.05,0
21795080,13:09:00,13:09:00,9652,10,,,,3815.14,
21795080,13:09:50,13:09:50,8360,11,,,,4277.6,0
21795080,13:10:27,13:10:27,3340,12,,,,4645.1,0
21795080,13:10:57,13:10:57,3341,13,,,,4916.73,0
21795080,13:11:27,13:11:27,3342,14,,,,5210.58,0
21795080,13:11:45,13:11:45,6498,15,,,,5378.39,0
21795080,13:12:25,13:12:25,9651,16,,,,5814.18,0
21795080,13:13:54,13:13:54,6500,17,,,,6180.57,0
21795080,13:14:40,13:14:40,6499,18,,,,6583.13,0
21795080,13:15:12,13:15:12,8960,19,,,,6936.57,0
21795080,13:15:48,13:15:48,3285,20,,,,7187.58,0
21795080,13:16:14,13:16:14,3286,21,,,,7479.12,0
21795080,13:17:00,13:17:00,6588,22,,,,7955.61,
21795080,13:18:00,13:18:00,9517,23,,,,8253.3,
21795080,13:20:00,13:20:00,9513,24,,,,8729.62,
21795080,13:22:01,13:22:01,6579,25,,,,10129.86,0
21795080,13:25:00,13:25:00,6608,26,,,,11856.51,
21795080,13:30:00,13:30:00,4848,27,,,,15222.31,0
21795080,13:30:29,13:30:29,4853,28,,,,15538.05,0
21795080,13:31:02,13:31:02,3462,29,,,,15835.72,0
21795080,13:31:31,13:31:31,2380,30,,,,16108.91,0
21795080,13:32:41,13:32:41,2381,31,,,,16663.43,0
21795080,13:33:36,13:33:36,153,32,,,,17108.09,0
21795080,13:33:50,13:33:50,154,33,,,,17264.44,0
21795080,13:35:00,13:35:00,7092,34,,,,17922.46,
21795080,13:40:02,13:40:02,9507,35,,,,19640.24,0
21795080,13:41:00,13:41:00,9504,36,,,,20049.96,
21795080,13:45:00,13:45:00,10161,37,,,,21789.71,
21795080,13:53:00,13:53:00,2504,38,,,,26148.73,
21795080,13:58:00,13:58:00,10344,39,,,,27067.88,
21795080,13:59:57,13:59:57,5730,40,,,,27667.36,0
21795080,14:04:00,14:04:00,9944,41,,1,,28709.72,
21795130,13:00:00,13:00:00,9771,1,,,1,0,
21795130,13:02:01,13:02:01,6049,2,,,,442.05,0
21795130,13:02:26,13:02:26,6050,3,,,,589.28,0
21795130,13:02:48,13:02:48,9648,4,,,,775.83,0
21795130,13:03:23,13:03:23,9775,5,,,,1094.37,0
21795130,13:03:44,13:03:44,9777,6,,,,1319.63,0
21795130,13:04:20,13:04:20,9778,7,,,,1589.14,0
21795130,13:06:04,13:06:04,9780,8,,,,2095.46,0
21795130,13:07:12,13:07:12,10595,9,,,,2748.05,0
21795130,13:09:00,13:09:00,9652,10,,,,3815.14,
21795130,13:09:50,13:09:50,8360,11,,,,4277.6,0
21795130,13:10:27,13:10:27,3340,12,,,,4645.1,0
21795130,13:10:57,13:10:57,3341,13,,,,4916.73,0
21795130,13:11:27,13:11:27,3342,14,,,,5210.58,0
21795130,13:11:45,13:11:45,6498,15,,,,5378.39,0
21795130,13:12:25,13:12:25,9651,16,,,,5814.18,0
21795130,13:13:54,13:13:54,6500,17,,,,6180.57,0
21795130,13:14:40,13:14:40,6499,18,,,,6583.13,0
21795130,13:15:12,13:15:12,8960,19,,,,6936.57,0
21795130,13:15:48,13:15:48,3285,20,,,,7187.58,0
21795130,13:16:14,13:16:14,3286,21,,,,7479.12,0
21795130,13:17:00,13:17:00,6588,22,,,,7955.61,
21795130,13:18:00,13:18:00,9517,23,,,,8253.3,
21795130,13:20:00,13:20:00,9513,24,,,,8729.62,
21795130,13:22:01,13:22:01,6579,25,,,,10129.86,0
21795130,13:25:00,13:25:00,6608,26,,,,11856.51,
21795130,13:30:00,13:30:00,4848,27,,,,15222.31,0
21795130,13:30:29,13:30:29,4853,28,,,,15538.05,0
21795130,13:31:02,13:31:02,3462,29,,,,15835.72,0
21795130,13:31:31,13:31:31,2380,30,,,,16108.91,0
21795130,13:32:41,13:32:41,2381,31,,,,16663.43,0
21795130,13:33:36,13:33:36,153,32,,,,17108.09,0
21795130,13:33:50,13:33:50,154,33,,,,17264.44,0
21795130,13:35:00,13:35:00,7092,34,,,,17922.46,
21795130,13:40:02,13:40:02,9507,35,,,,19640.24,0
21795130,13:41:00,13:41:00,9504,36,,,,20049.96,
21795130,13:45:00,13:45:00,10161,37,,,,21789.71,
21795130,13:53:00,13:53:00,2504,38,,,,26148.73,
21795130,13:58:00,13:58:00,10344,39,,,,27067.88,
21795130,13:59:57,13:59:57,5730,40,,,,27667.36,0
21795130,14:04:00,14:04:00,9944,41,,1,,28709.72,
21866020,19:44:00,19:44:00,9771,1,,,1,0,
21866020,19:45:47,19:45:47,6049,2,,,,442.05,0
21866020,19:46:10,19:46:10,6050,3,,,,589.28,0
21866020,19:46:30,19:46:30,9648,4,,,,775.83,0
21866020,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866020,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866020,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866020,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866020,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866020,19:52:00,19:52:00,9652,10,,,,3815.14,
21866020,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866020,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866020,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866020,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866020,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866020,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866020,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866020,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866020,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866020,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866020,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866020,20:01:00,20:01:00,6588,22,,,,7953.45,
21866020,20:03:00,20:03:00,9517,23,,,,8251.14,
21866020,20:04:00,20:04:00,9513,24,,,,8727.46,
21866020,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866020,20:09:00,20:09:00,6608,26,,,,11854.35,
21866020,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866020,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866020,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866020,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866020,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866020,20:20:11,20:20:11,153,32,,,,17105.93,0
21866020,20:20:29,20:20:29,154,33,,,,17261.68,0
21866020,20:22:00,20:22:00,7092,34,,,,17919.7,
21866020,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866020,20:28:00,20:28:00,9504,36,,,,20047.2,
21866020,20:30:00,20:30:00,5520,37,,,,21475.31,
21866020,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866020,20:36:00,20:36:00,10344,39,,,,25998,
21866020,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866020,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866030,19:44:00,19:44:00,9771,1,,,1,0,
21866030,19:45:47,19:45:47,6049,2,,,,442.05,0
21866030,19:46:10,19:46:10,6050,3,,,,589.28,0
21866030,19:46:30,19:46:30,9648,4,,,,775.83,0
21866030,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866030,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866030,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866030,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866030,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866030,19:52:00,19:52:00,9652,10,,,,3815.14,
21866030,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866030,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866030,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866030,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866030,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866030,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866030,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866030,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866030,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866030,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866030,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866030,20:01:00,20:01:00,6588,22,,,,7953.45,
21866030,20:03:00,20:03:00,9517,23,,,,8251.14,
21866030,20:04:00,20:04:00,9513,24,,,,8727.46,
21866030,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866030,20:09:00,20:09:00,6608,26,,,,11854.35,
21866030,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866030,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866030,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866030,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866030,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866030,20:20:11,20:20:11,153,32,,,,17105.93,0
21866030,20:20:29,20:20:29,154,33,,,,17261.68,0
21866030,20:22:00,20:22:00,7092,34,,,,17919.7,
21866030,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866030,20:28:00,20:28:00,9504,36,,,,20047.2,
21866030,20:30:00,20:30:00,5520,37,,,,21475.31,
21866030,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866030,20:36:00,20:36:00,10344,39,,,,25998,
21866030,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866030,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866040,19:44:00,19:44:00,9771,1,,,1,0,
21866040,19:45:47,19:45:47,6049,2,,,,442.05,0
21866040,19:46:10,19:46:10,6050,3,,,,589.28,0
21866040,19:46:30,19:46:30,9648,4,,,,775.83,0
21866040,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866040,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866040,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866040,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866040,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866040,19:52:00,19:52:00,9652,10,,,,3815.14,
21866040,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866040,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866040,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866040,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866040,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866040,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866040,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866040,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866040,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866040,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866040,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866040,20:01:00,20:01:00,6588,22,,,,7953.45,
21866040,20:03:00,20:03:00,9517,23,,,,8251.14,
21866040,20:04:00,20:04:00,9513,24,,,,8727.46,
21866040,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866040,20:09:00,20:09:00,6608,26,,,,11854.35,
21866040,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866040,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866040,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866040,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866040,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866040,20:20:11,20:20:11,153,32,,,,17105.93,0
21866040,20:20:29,20:20:29,154,33,,,,17261.68,0
21866040,20:22:00,20:22:00,7092,34,,,,17919.7,
21866040,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866040,20:28:00,20:28:00,9504,36,,,,20047.2,
21866040,20:30:00,20:30:00,5520,37,,,,21475.31,
21866040,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866040,20:36:00,20:36:00,10344,39,,,,25998,
21866040,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866040,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866050,19:44:00,19:44:00,9771,1,,,1,0,
21866050,19:45:47,19:45:47,6049,2,,,,442.05,0
21866050,19:46:10,19:46:10,6050,3,,,,589.28,0
21866050,19:46:30,19:46:30,9648,4,,,,775.83,0
21866050,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866050,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866050,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866050,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866050,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866050,19:52:00,19:52:00,9652,10,,,,3815.14,
21866050,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866050,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866050,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866050,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866050,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866050,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866050,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866050,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866050,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866050,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866050,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866050,20:01:00,20:01:00,6588,22,,,,7953.45,
21866050,20:03:00,20:03:00,9517,23,,,,8251.14,
21866050,20:04:00,20:04:00,9513,24,,,,8727.46,
21866050,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866050,20:09:00,20:09:00,6608,26,,,,11854.35,
21866050,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866050,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866050,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866050,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866050,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866050,20:20:11,20:20:11,153,32,,,,17105.93,0
21866050,20:20:29,20:20:29,154,33,,,,17261.68,0
21866050,20:22:00,20:22:00,7092,34,,,,17919.7,
21866050,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866050,20:28:00,20:28:00,9504,36,,,,20047.2,
21866050,20:30:00,20:30:00,5520,37,,,,21475.31,
21866050,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866050,20:36:00,20:36:00,10344,39,,,,25998,
21866050,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866050,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866060,19:44:00,19:44:00,9771,1,,,1,0,
21866060,19:45:47,19:45:47,6049,2,,,,442.05,0
21866060,19:46:10,19:46:10,6050,3,,,,589.28,0
21866060,19:46:30,19:46:30,9648,4,,,,775.83,0
21866060,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866060,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866060,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866060,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866060,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866060,19:52:00,19:52:00,9652,10,,,,3815.14,
21866060,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866060,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866060,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866060,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866060,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866060,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866060,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866060,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866060,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866060,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866060,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866060,20:01:00,20:01:00,6588,22,,,,7953.45,
21866060,20:03:00,20:03:00,9517,23,,,,8251.14,
21866060,20:04:00,20:04:00,9513,24,,,,8727.46,
21866060,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866060,20:09:00,20:09:00,6608,26,,,,11854.35,
21866060,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866060,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866060,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866060,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866060,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866060,20:20:11,20:20:11,153,32,,,,17105.93,0
21866060,20:20:29,20:20:29,154,33,,,,17261.68,0
21866060,20:22:00,20:22:00,7092,34,,,,17919.7,
21866060,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866060,20:28:00,20:28:00,9504,36,,,,20047.2,
21866060,20:30:00,20:30:00,5520,37,,,,21475.31,
21866060,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866060,20:36:00,20:36:00,10344,39,,,,25998,
21866060,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866060,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866090,19:44:00,19:44:00,9771,1,,,1,0,
21866090,19:45:47,19:45:47,6049,2,,,,442.05,0
21866090,19:46:10,19:46:10,6050,3,,,,589.28,0
21866090,19:46:30,19:46:30,9648,4,,,,775.83,0
21866090,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866090,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866090,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866090,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866090,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866090,19:52:00,19:52:00,9652,10,,,,3815.14,
21866090,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866090,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866090,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866090,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866090,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866090,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866090,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866090,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866090,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866090,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866090,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866090,20:01:00,20:01:00,6588,22,,,,7953.45,
21866090,20:03:00,20:03:00,9517,23,,,,8251.14,
21866090,20:04:00,20:04:00,9513,24,,,,8727.46,
21866090,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866090,20:09:00,20:09:00,6608,26,,,,11854.35,
21866090,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866090,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866090,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866090,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866090,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866090,20:20:11,20:20:11,153,32,,,,17105.93,0
21866090,20:20:29,20:20:29,154,33,,,,17261.68,0
21866090,20:22:00,20:22:00,7092,34,,,,17919.7,
21866090,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866090,20:28:00,20:28:00,9504,36,,,,20047.2,
21866090,20:30:00,20:30:00,5520,37,,,,21475.31,
21866090,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866090,20:36:00,20:36:00,10344,39,,,,25998,
21866090,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866090,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866100,19:44:00,19:44:00,9771,1,,,1,0,
21866100,19:45:47,19:45:47,6049,2,,,,442.05,0
21866100,19:46:10,19:46:10,6050,3,,,,589.28,0
21866100,19:46:30,19:46:30,9648,4,,,,775.83,0
21866100,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866100,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866100,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866100,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866100,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866100,19:52:00,19:52:00,9652,10,,,,3815.14,
21866100,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866100,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866100,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866100,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866100,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866100,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866100,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866100,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866100,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866100,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866100,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866100,20:01:00,20:01:00,6588,22,,,,7953.45,
21866100,20:03:00,20:03:00,9517,23,,,,8251.14,
21866100,20:04:00,20:04:00,9513,24,,,,8727.46,
21866100,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866100,20:09:00,20:09:00,6608,26,,,,11854.35,
21866100,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866100,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866100,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866100,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866100,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866100,20:20:11,20:20:11,153,32,,,,17105.93,0
21866100,20:20:29,20:20:29,154,33,,,,17261.68,0
21866100,20:22:00,20:22:00,7092,34,,,,17919.7,
21866100,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866100,20:28:00,20:28:00,9504,36,,,,20047.2,
21866100,20:30:00,20:30:00,5520,37,,,,21475.31,
21866100,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866100,20:36:00,20:36:00,10344,39,,,,25998,
21866100,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866100,20:41:00,20:41:00,9944,41,,1,,27663.68,
21866110,19:44:00,19:44:00,9771,1,,,1,0,
21866110,19:45:47,19:45:47,6049,2,,,,442.05,0
21866110,19:46:10,19:46:10,6050,3,,,,589.28,0
21866110,19:46:30,19:46:30,9648,4,,,,775.83,0
21866110,19:47:01,19:47:01,9775,5,,,,1094.37,0
21866110,19:47:19,19:47:19,9777,6,,,,1319.63,0
21866110,19:47:51,19:47:51,9778,7,,,,1589.14,0
21866110,19:49:23,19:49:23,9780,8,,,,2095.46,0
21866110,19:50:24,19:50:24,10595,9,,,,2748.05,0
21866110,19:52:00,19:52:00,9652,10,,,,3815.14,
21866110,19:52:56,19:52:56,8360,11,,,,4277.6,0
21866110,19:53:38,19:53:38,3340,12,,,,4645.1,0
21866110,19:54:12,19:54:12,3341,13,,,,4916.73,0
21866110,19:54:45,19:54:45,3342,14,,,,5210.58,0
21866110,19:55:05,19:55:05,6498,15,,,,5378.39,0
21866110,19:55:50,19:55:50,9651,16,,,,5814.18,0
21866110,19:57:30,19:57:30,6500,17,,,,6180.57,0
21866110,19:58:21,19:58:21,6499,18,,,,6583.13,0
21866110,19:58:58,19:58:58,8960,19,,,,6936.57,0
21866110,19:59:38,19:59:38,3285,20,,,,7187.58,0
21866110,20:00:09,20:00:09,3286,21,,,,7476.96,0
21866110,20:01:00,20:01:00,6588,22,,,,7953.45,
21866110,20:03:00,20:03:00,9517,23,,,,8251.14,
21866110,20:04:00,20:04:00,9513,24,,,,8727.46,
21866110,20:06:01,20:06:01,6579,25,,,,10127.7,0
21866110,20:09:00,20:09:00,6608,26,,,,11854.35,
21866110,20:15:30,20:15:30,4848,27,,,,15220.15,0
21866110,20:16:08,20:16:08,4853,28,,,,15535.89,0
21866110,20:16:50,20:16:50,3462,29,,,,15833.56,0
21866110,20:17:29,20:17:29,2380,30,,,,16106.75,0
21866110,20:18:59,20:18:59,2381,31,,,,16661.27,0
21866110,20:20:11,20:20:11,153,32,,,,17105.93,0
21866110,20:20:29,20:20:29,154,33,,,,17261.68,0
21866110,20:22:00,20:22:00,7092,34,,,,17919.7,
21866110,20:27:02,20:27:02,9507,35,,,,19637.48,0
21866110,20:28:00,20:28:00,9504,36,,,,20047.2,
21866110,20:30:00,20:30:00,5520,37,,,,21475.31,
21866110,20:35:09,20:35:09,9486,38,,,,25341.67,0
21866110,20:36:00,20:36:00,10344,39,,,,25998,
21866110,20:38:07,20:38:07,5730,40,,,,26617.88,0
21866110,20:41:00,20:41:00,9944,41,,1,,27663.68,
21920020,08:35:00,08:35:00,9771,1,,,1,0,
21920020,08:37:28,08:37:28,6049,2,,,,442.05,0
21920020,08:37:59,08:37:59,6050,3,,,,589.28,0
21920020,08:38:26,08:38:26,9648,4,,,,775.83,0
21920020,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920020,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920020,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920020,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920020,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920020,08:46:00,08:46:00,9652,10,,,,3815.14,
21920020,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920020,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920020,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920020,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920020,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920020,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920020,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920020,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920020,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920020,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920020,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920020,08:56:00,08:56:00,6588,22,,,,7953.45,
21920020,08:58:00,08:58:00,9517,23,,,,8251.14,
21920020,08:59:00,08:59:00,9513,24,,,,8727.46,
21920020,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920020,09:05:00,09:05:00,6608,26,,,,11854.35,
21920020,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920020,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920020,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920020,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920020,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920020,09:16:11,09:16:11,153,32,,,,17105.93,0
21920020,09:16:29,09:16:29,154,33,,,,17261.68,0
21920020,09:18:00,09:18:00,7092,34,,,,17919.7,
21920020,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920020,09:25:00,09:25:00,9504,36,,,,20047.2,
21920020,09:28:00,09:28:00,5520,37,,,,21475.31,
21920020,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920020,09:35:00,09:35:00,10344,39,,,,25998,
21920020,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920020,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920030,08:35:00,08:35:00,9771,1,,,1,0,
21920030,08:37:28,08:37:28,6049,2,,,,442.05,0
21920030,08:37:59,08:37:59,6050,3,,,,589.28,0
21920030,08:38:26,08:38:26,9648,4,,,,775.83,0
21920030,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920030,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920030,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920030,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920030,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920030,08:46:00,08:46:00,9652,10,,,,3815.14,
21920030,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920030,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920030,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920030,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920030,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920030,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920030,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920030,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920030,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920030,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920030,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920030,08:56:00,08:56:00,6588,22,,,,7953.45,
21920030,08:58:00,08:58:00,9517,23,,,,8251.14,
21920030,08:59:00,08:59:00,9513,24,,,,8727.46,
21920030,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920030,09:05:00,09:05:00,6608,26,,,,11854.35,
21920030,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920030,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920030,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920030,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920030,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920030,09:16:11,09:16:11,153,32,,,,17105.93,0
21920030,09:16:29,09:16:29,154,33,,,,17261.68,0
21920030,09:18:00,09:18:00,7092,34,,,,17919.7,
21920030,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920030,09:25:00,09:25:00,9504,36,,,,20047.2,
21920030,09:28:00,09:28:00,5520,37,,,,21475.31,
21920030,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920030,09:35:00,09:35:00,10344,39,,,,25998,
21920030,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920030,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920040,08:35:00,08:35:00,9771,1,,,1,0,
21920040,08:37:28,08:37:28,6049,2,,,,442.05,0
21920040,08:37:59,08:37:59,6050,3,,,,589.28,0
21920040,08:38:26,08:38:26,9648,4,,,,775.83,0
21920040,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920040,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920040,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920040,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920040,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920040,08:46:00,08:46:00,9652,10,,,,3815.14,
21920040,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920040,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920040,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920040,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920040,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920040,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920040,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920040,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920040,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920040,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920040,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920040,08:56:00,08:56:00,6588,22,,,,7953.45,
21920040,08:58:00,08:58:00,9517,23,,,,8251.14,
21920040,08:59:00,08:59:00,9513,24,,,,8727.46,
21920040,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920040,09:05:00,09:05:00,6608,26,,,,11854.35,
21920040,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920040,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920040,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920040,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920040,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920040,09:16:11,09:16:11,153,32,,,,17105.93,0
21920040,09:16:29,09:16:29,154,33,,,,17261.68,0
21920040,09:18:00,09:18:00,7092,34,,,,17919.7,
21920040,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920040,09:25:00,09:25:00,9504,36,,,,20047.2,
21920040,09:28:00,09:28:00,5520,37,,,,21475.31,
21920040,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920040,09:35:00,09:35:00,10344,39,,,,25998,
21920040,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920040,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920050,08:35:00,08:35:00,9771,1,,,1,0,
21920050,08:37:28,08:37:28,6049,2,,,,442.05,0
21920050,08:37:59,08:37:59,6050,3,,,,589.28,0
21920050,08:38:26,08:38:26,9648,4,,,,775.83,0
21920050,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920050,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920050,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920050,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920050,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920050,08:46:00,08:46:00,9652,10,,,,3815.14,
21920050,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920050,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920050,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920050,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920050,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920050,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920050,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920050,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920050,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920050,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920050,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920050,08:56:00,08:56:00,6588,22,,,,7953.45,
21920050,08:58:00,08:58:00,9517,23,,,,8251.14,
21920050,08:59:00,08:59:00,9513,24,,,,8727.46,
21920050,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920050,09:05:00,09:05:00,6608,26,,,,11854.35,
21920050,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920050,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920050,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920050,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920050,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920050,09:16:11,09:16:11,153,32,,,,17105.93,0
21920050,09:16:29,09:16:29,154,33,,,,17261.68,0
21920050,09:18:00,09:18:00,7092,34,,,,17919.7,
21920050,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920050,09:25:00,09:25:00,9504,36,,,,20047.2,
21920050,09:28:00,09:28:00,5520,37,,,,21475.31,
21920050,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920050,09:35:00,09:35:00,10344,39,,,,25998,
21920050,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920050,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920060,08:35:00,08:35:00,9771,1,,,1,0,
21920060,08:37:28,08:37:28,6049,2,,,,442.05,0
21920060,08:37:59,08:37:59,6050,3,,,,589.28,0
21920060,08:38:26,08:38:26,9648,4,,,,775.83,0
21920060,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920060,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920060,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920060,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920060,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920060,08:46:00,08:46:00,9652,10,,,,3815.14,
21920060,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920060,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920060,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920060,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920060,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920060,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920060,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920060,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920060,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920060,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920060,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920060,08:56:00,08:56:00,6588,22,,,,7953.45,
21920060,08:58:00,08:58:00,9517,23,,,,8251.14,
21920060,08:59:00,08:59:00,9513,24,,,,8727.46,
21920060,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920060,09:05:00,09:05:00,6608,26,,,,11854.35,
21920060,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920060,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920060,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920060,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920060,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920060,09:16:11,09:16:11,153,32,,,,17105.93,0
21920060,09:16:29,09:16:29,154,33,,,,17261.68,0
21920060,09:18:00,09:18:00,7092,34,,,,17919.7,
21920060,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920060,09:25:00,09:25:00,9504,36,,,,20047.2,
21920060,09:28:00,09:28:00,5520,37,,,,21475.31,
21920060,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920060,09:35:00,09:35:00,10344,39,,,,25998,
21920060,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920060,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920090,08:35:00,08:35:00,9771,1,,,1,0,
21920090,08:37:28,08:37:28,6049,2,,,,442.05,0
21920090,08:37:59,08:37:59,6050,3,,,,589.28,0
21920090,08:38:26,08:38:26,9648,4,,,,775.83,0
21920090,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920090,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920090,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920090,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920090,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920090,08:46:00,08:46:00,9652,10,,,,3815.14,
21920090,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920090,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920090,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920090,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920090,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920090,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920090,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920090,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920090,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920090,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920090,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920090,08:56:00,08:56:00,6588,22,,,,7953.45,
21920090,08:58:00,08:58:00,9517,23,,,,8251.14,
21920090,08:59:00,08:59:00,9513,24,,,,8727.46,
21920090,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920090,09:05:00,09:05:00,6608,26,,,,11854.35,
21920090,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920090,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920090,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920090,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920090,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920090,09:16:11,09:16:11,153,32,,,,17105.93,0
21920090,09:16:29,09:16:29,154,33,,,,17261.68,0
21920090,09:18:00,09:18:00,7092,34,,,,17919.7,
21920090,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920090,09:25:00,09:25:00,9504,36,,,,20047.2,
21920090,09:28:00,09:28:00,5520,37,,,,21475.31,
21920090,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920090,09:35:00,09:35:00,10344,39,,,,25998,
21920090,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920090,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920100,08:35:00,08:35:00,9771,1,,,1,0,
21920100,08:37:28,08:37:28,6049,2,,,,442.05,0
21920100,08:37:59,08:37:59,6050,3,,,,589.28,0
21920100,08:38:26,08:38:26,9648,4,,,,775.83,0
21920100,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920100,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920100,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920100,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920100,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920100,08:46:00,08:46:00,9652,10,,,,3815.14,
21920100,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920100,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920100,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920100,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920100,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920100,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920100,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920100,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920100,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920100,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920100,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920100,08:56:00,08:56:00,6588,22,,,,7953.45,
21920100,08:58:00,08:58:00,9517,23,,,,8251.14,
21920100,08:59:00,08:59:00,9513,24,,,,8727.46,
21920100,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920100,09:05:00,09:05:00,6608,26,,,,11854.35,
21920100,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920100,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920100,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920100,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920100,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920100,09:16:11,09:16:11,153,32,,,,17105.93,0
21920100,09:16:29,09:16:29,154,33,,,,17261.68,0
21920100,09:18:00,09:18:00,7092,34,,,,17919.7,
21920100,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920100,09:25:00,09:25:00,9504,36,,,,20047.2,
21920100,09:28:00,09:28:00,5520,37,,,,21475.31,
21920100,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920100,09:35:00,09:35:00,10344,39,,,,25998,
21920100,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920100,09:39:00,09:39:00,9944,41,,1,,27663.68,
21920110,08:35:00,08:35:00,9771,1,,,1,0,
21920110,08:37:28,08:37:28,6049,2,,,,442.05,0
21920110,08:37:59,08:37:59,6050,3,,,,589.28,0
21920110,08:38:26,08:38:26,9648,4,,,,775.83,0
21920110,08:39:08,08:39:08,9775,5,,,,1094.37,0
21920110,08:39:34,08:39:34,9777,6,,,,1319.63,0
21920110,08:40:18,08:40:18,9778,7,,,,1589.14,0
21920110,08:42:25,08:42:25,9780,8,,,,2095.46,0
21920110,08:43:48,08:43:48,10595,9,,,,2748.05,0
21920110,08:46:00,08:46:00,9652,10,,,,3815.14,
21920110,08:47:02,08:47:02,8360,11,,,,4277.6,0
21920110,08:47:49,08:47:49,3340,12,,,,4645.1,0
21920110,08:48:26,08:48:26,3341,13,,,,4916.73,0
21920110,08:49:03,08:49:03,3342,14,,,,5210.58,0
21920110,08:49:26,08:49:26,6498,15,,,,5378.39,0
21920110,08:50:16,08:50:16,9651,16,,,,5814.18,0
21920110,08:52:07,08:52:07,6500,17,,,,6180.57,0
21920110,08:53:04,08:53:04,6499,18,,,,6583.13,0
21920110,08:53:44,08:53:44,8960,19,,,,6936.57,0
21920110,08:54:29,08:54:29,3285,20,,,,7187.58,0
21920110,08:55:03,08:55:03,3286,21,,,,7476.96,0
21920110,08:56:00,08:56:00,6588,22,,,,7953.45,
21920110,08:58:00,08:58:00,9517,23,,,,8251.14,
21920110,08:59:00,08:59:00,9513,24,,,,8727.46,
21920110,09:01:25,09:01:25,6579,25,,,,10127.7,0
21920110,09:05:00,09:05:00,6608,26,,,,11854.35,
21920110,09:11:30,09:11:30,4848,27,,,,15220.15,0
21920110,09:12:08,09:12:08,4853,28,,,,15535.89,0
21920110,09:12:50,09:12:50,3462,29,,,,15833.56,0
21920110,09:13:29,09:13:29,2380,30,,,,16106.75,0
21920110,09:14:59,09:14:59,2381,31,,,,16661.27,0
21920110,09:16:11,09:16:11,153,32,,,,17105.93,0
21920110,09:16:29,09:16:29,154,33,,,,17261.68,0
21920110,09:18:00,09:18:00,7092,34,,,,17919.7,
21920110,09:23:52,09:23:52,9507,35,,,,19637.48,0
21920110,09:25:00,09:25:00,9504,36,,,,20047.2,
21920110,09:28:00,09:28:00,5520,37,,,,21475.31,
21920110,09:34:01,09:34:01,9486,38,,,,25341.67,0
21920110,09:35:00,09:35:00,10344,39,,,,25998,
21920110,09:36:41,09:36:41,5730,40,,,,26617.88,0
21920110,09:39:00,09:39:00,9944,41,,1,,27663.68,
21970070,19:36:00,19:36:00,9771,1,,,1,0,
21970070,19:38:01,19:38:01,6049,2,,,,442.05,0
21970070,19:38:26,19:38:26,6050,3,,,,589.28,0
21970070,19:38:48,19:38:48,9648,4,,,,775.83,0
21970070,19:39:23,19:39:23,9775,5,,,,1094.37,0
21970070,19:39:44,19:39:44,9777,6,,,,1319.63,0
21970070,19:40:20,19:40:20,9778,7,,,,1589.14,0
21970070,19:42:04,19:42:04,9780,8,,,,2095.46,0
21970070,19:43:12,19:43:12,10595,9,,,,2748.05,0
21970070,19:45:00,19:45:00,9652,10,,,,3815.14,
21970070,19:45:50,19:45:50,8360,11,,,,4277.6,0
21970070,19:46:27,19:46:27,3340,12,,,,4645.1,0
21970070,19:46:57,19:46:57,3341,13,,,,4916.73,0
21970070,19:47:27,19:47:27,3342,14,,,,5210.58,0
21970070,19:47:45,19:47:45,6498,15,,,,5378.39,0
21970070,19:48:25,19:48:25,9651,16,,,,5814.18,0
21970070,19:49:54,19:49:54,6500,17,,,,6180.57,0
21970070,19:50:40,19:50:40,6499,18,,,,6583.13,0
21970070,19:51:12,19:51:12,8960,19,,,,6936.57,0
21970070,19:51:48,19:51:48,3285,20,,,,7187.58,0
21970070,19:52:14,19:52:14,3286,21,,,,7479.12,0
21970070,19:53:00,19:53:00,6588,22,,,,7955.61,
21970070,19:54:00,19:54:00,9517,23,,,,8253.3,
21970070,19:56:00,19:56:00,9513,24,,,,8729.62,
21970070,19:58:01,19:58:01,6579,25,,,,10129.86,0
21970070,20:01:00,20:01:00,6608,26,,,,11856.51,
21970070,20:06:00,20:06:00,4848,27,,,,15222.31,0
21970070,20:06:29,20:06:29,4853,28,,,,15538.05,0
21970070,20:07:02,20:07:02,3462,29,,,,15835.72,0
21970070,20:07:31,20:07:31,2380,30,,,,16108.91,0
21970070,20:08:41,20:08:41,2381,31,,,,16663.43,0
21970070,20:09:36,20:09:36,153,32,,,,17108.09,0
21970070,20:09:50,20:09:50,154,33,,,,17264.44,0
21970070,20:11:00,20:11:00,7092,34,,,,17922.46,
21970070,20:16:02,20:16:02,9507,35,,,,19640.24,0
21970070,20:17:00,20:17:00,9504,36,,,,20049.96,
21970070,20:21:00,20:21:00,10161,37,,,,21789.71,
21970070,20:29:00,20:29:00,2504,38,,,,26148.73,
21970070,20:34:00,20:34:00,10344,39,,,,27067.88,
21970070,20:35:57,20:35:57,5730,40,,,,27667.36,0
21970070,20:40:00,20:40:00,9944,41,,1,,28709.72,
21970120,19:36:00,19:36:00,9771,1,,,1,0,
21970120,19:38:01,19:38:01,6049,2,,,,442.05,0
21970120,19:38:26,19:38:26,6050,3,,,,589.28,0
21970120,19:38:48,19:38:48,9648,4,,,,775.83,0
21970120,19:39:23,19:39:23,9775,5,,,,1094.37,0
21970120,19:39:44,19:39:44,9777,6,,,,1319.63,0
21970120,19:40:20,19:40:20,9778,7,,,,1589.14,0
21970120,19:42:04,19:42:04,9780,8,,,,2095.46,0
21970120,19:43:12,19:43:12,10595,9,,,,2748.05,0
21970120,19:45:00,19:45:00,9652,10,,,,3815.14,
21970120,19:45:50,19:45:50,8360,11,,,,4277.6,0
21970120,19:46:27,19:46:27,3340,12,,,,4645.1,0
21970120,19:46:57,19:46:57,3341,13,,,,4916.73,0
21970120,19:47:27,19:47:27,3342,14,,,,5210.58,0
21970120,19:47:45,19:47:45,6498,15,,,,5378.39,0
21970120,19:48:25,19:48:25,9651,16,,,,5814.18,0
21970120,19:49:54,19:49:54,6500,17,,,,6180.57,0
21970120,19:50:40,19:50:40,6499,18,,,,6583.13,0
21970120,19:51:12,19:51:12,8960,19,,,,6936.57,0
21970120,19:51:48,19:51:48,3285,20,,,,7187.58,0
21970120,19:52:14,19:52:14,3286,21,,,,7479.12,0
21970120,19:53:00,19:53:00,6588,22,,,,7955.61,
21970120,19:54:00,19:54:00,9517,23,,,,8253.3,
21970120,19:56:00,19:56:00,9513,24,,,,8729.62,
21970120,19:58:01,19:58:01,6579,25,,,,10129.86,0
21970120,20:01:00,20:01:00,6608,26,,,,11856.51,
21970120,20:06:00,20:06:00,4848,27,,,,15222.31,0
21970120,20:06:29,20:06:29,4853,28,,,,15538.05,0
21970120,20:07:02,20:07:02,3462,29,,,,15835.72,0
21970120,20:07:31,20:07:31,2380,30,,,,16108.91,0
21970120,20:08:41,20:08:41,2381,31,,,,16663.43,0
21970120,20:09:36,20:09:36,153,32,,,,17108.09,0
21970120,20:09:50,20:09:50,154,33,,,,17264.44,0
21970120,20:11:00,20:11:00,7092,34,,,,17922.46,
21970120,20:16:02,20:16:02,9507,35,,,,19640.24,0
21970120,20:17:00,20:17:00,9504,36,,,,20049.96,
21970120,20:21:00,20:21:00,10161,37,,,,21789.71,
21970120,20:29:00,20:29:00,2504,38,,,,26148.73,
21970120,20:34:00,20:34:00,10344,39,,,,27067.88,
21970120,20:35:57,20:35:57,5730,40,,,,27667.36,0
21970120,20:40:00,20:40:00,9944,41,,1,,28709.72,
22025010,17:30:00,17:30:00,9771,1,,,1,0,
22025010,17:32:01,17:32:01,6049,2,,,,442.05,0
22025010,17:32:26,17:32:26,6050,3,,,,589.28,0
22025010,17:32:48,17:32:48,9648,4,,,,775.83,0
22025010,17:33:23,17:33:23,9775,5,,,,1094.37,0
22025010,17:33:44,17:33:44,9777,6,,,,1319.63,0
22025010,17:34:20,17:34:20,9778,7,,,,1589.14,0
22025010,17:36:04,17:36:04,9780,8,,,,2095.46,0
22025010,17:37:12,17:37:12,10595,9,,,,2748.05,0
22025010,17:39:00,17:39:00,9652,10,,,,3815.14,
22025010,17:39:50,17:39:50,8360,11,,,,4277.6,0
22025010,17:40:27,17:40:27,3340,12,,,,4645.1,0
22025010,17:40:57,17:40:57,3341,13,,,,4916.73,0
22025010,17:41:27,17:41:27,3342,14,,,,5210.58,0
22025010,17:41:45,17:41:45,6498,15,,,,5378.39,0
22025010,17:42:25,17:42:25,9651,16,,,,5814.18,0
22025010,17:43:54,17:43:54,6500,17,,,,6180.57,0
22025010,17:44:40,17:44:40,6499,18,,,,6583.13,0
22025010,17:45:12,17:45:12,8960,19,,,,6936.57,0
22025010,17:45:48,17:45:48,3285,20,,,,7187.58,0
22025010,17:46:14,17:46:14,3286,21,,,,7479.12,0
22025010,17:47:00,17:47:00,6588,22,,,,7955.61,
22025010,17:48:00,17:48:00,9517,23,,,,8253.3,
22025010,17:50:00,17:50:00,9513,24,,,,8729.62,
22025010,17:52:01,17:52:01,6579,25,,,,10129.86,0
22025010,17:55:00,17:55:00,6608,26,,,,11856.51,
22025010,18:00:00,18:00:00,4848,27,,,,15222.31,0
22025010,18:00:29,18:00:29,4853,28,,,,15538.05,0
22025010,18:01:02,18:01:02,3462,29,,,,15835.72,0
22025010,18:01:31,18:01:31,2380,30,,,,16108.91,0
22025010,18:02:41,18:02:41,2381,31,,,,16663.43,0
22025010,18:03:36,18:03:36,153,32,,,,17108.09,0
22025010,18:03:50,18:03:50,154,33,,,,17264.44,0
22025010,18:05:00,18:05:00,7092,34,,,,17922.46,
22025010,18:10:02,18:10:02,9507,35,,,,19640.24,0
22025010,18:11:00,18:11:00,9504,36,,,,20049.96,
22025010,18:15:00,18:15:00,10161,37,,,,21789.71,
22025010,18:23:00,18:23:00,2504,38,,,,26148.73,
22025010,18:28:00,18:28:00,10344,39,,,,27067.88,
22025010,18:29:57,18:29:57,5730,40,,,,27667.36,0
22025010,18:34:00,18:34:00,9944,41,,1,,28709.72,
22025080,17:30:00,17:30:00,9771,1,,,1,0,
22025080,17:32:01,17:32:01,6049,2,,,,442.05,0
22025080,17:32:26,17:32:26,6050,3,,,,589.28,0
22025080,17:32:48,17:32:48,9648,4,,,,775.83,0
22025080,17:33:23,17:33:23,9775,5,,,,1094.37,0
22025080,17:33:44,17:33:44,9777,6,,,,1319.63,0
22025080,17:34:20,17:34:20,9778,7,,,,1589.14,0
22025080,17:36:04,17:36:04,9780,8,,,,2095.46,0
22025080,17:37:12,17:37:12,10595,9,,,,2748.05,0
22025080,17:39:00,17:39:00,9652,10,,,,3815.14,
22025080,17:39:50,17:39:50,8360,11,,,,4277.6,0
22025080,17:40:27,17:40:27,3340,12,,,,4645.1,0
22025080,17:40:57,17:40:57,3341,13,,,,4916.73,0
22025080,17:41:27,17:41:27,3342,14,,,,5210.58,0
22025080,17:41:45,17:41:45,6498,15,,,,5378.39,0
22025080,17:42:25,17:42:25,9651,16,,,,5814.18,0
22025080,17:43:54,17:43:54,6500,17,,,,6180.57,0
22025080,17:44:40,17:44:40,6499,18,,,,6583.13,0
22025080,17:45:12,17:45:12,8960,19,,,,6936.57,0
22025080,17:45:48,17:45:48,3285,20,,,,7187.58,0
22025080,17:46:14,17:46:14,3286,21,,,,7479.12,0
22025080,17:47:00,17:47:00,6588,22,,,,7955.61,
22025080,17:48:00,17:48:00,9517,23,,,,8253.3,
22025080,17:50:00,17:50:00,9513,24,,,,8729.62,
22025080,17:52:01,17:52:01,6579,25,,,,10129.86,0
22025080,17:55:00,17:55:00,6608,26,,,,11856.51,
22025080,18:00:00,18:00:00,4848,27,,,,15222.31,0
22025080,18:00:29,18:00:29,4853,28,,,,15538.05,0
22025080,18:01:02,18:01:02,3462,29,,,,15835.72,0
22025080,18:01:31,18:01:31,2380,30,,,,16108.91,0
22025080,18:02:41,18:02:41,2381,31,,,,16663.43,0
22025080,18:03:36,18:03:36,153,32,,,,17108.09,0
22025080,18:03:50,18:03:50,154,33,,,,17264.44,0
22025080,18:05:00,18:05:00,7092,34,,,,17922.46,
22025080,18:10:02,18:10:02,9507,35,,,,19640.24,0
22025080,18:11:00,18:11:00,9504,36,,,,20049.96,
22025080,18:15:00,18:15:00,10161,37,,,,21789.71,
22025080,18:23:00,18:23:00,2504,38,,,,26148.73,
22025080,18:28:00,18:28:00,10344,39,,,,27067.88,
22025080,18:29:57,18:29:57,5730,40,,,,27667.36,0
22025080,18:34:00,18:34:00,9944,41,,1,,28709.72,
22025130,17:30:00,17:30:00,9771,1,,,1,0,
22025130,17:32:01,17:32:01,6049,2,,,,442.05,0
22025130,17:32:26,17:32:26,6050,3,,,,589.28,0
22025130,17:32:48,17:32:48,9648,4,,,,775.83,0
22025130,17:33:23,17:33:23,9775,5,,,,1094.37,0
22025130,17:33:44,17:33:44,9777,6,,,,1319.63,0
22025130,17:34:20,17:34:20,9778,7,,,,1589.14,0
22025130,17:36:04,17:36:04,9780,8,,,,2095.46,0
22025130,17:37:12,17:37:12,10595,9,,,,2748.05,0
22025130,17:39:00,17:39:00,9652,10,,,,3815.14,
22025130,17:39:50,17:39:50,8360,11,,,,4277.6,0
22025130,17:40:27,17:40:27,3340,12,,,,4645.1,0
22025130,17:40:57,17:40:57,3341,13,,,,4916.73,0
22025130,17:41:27,17:41:27,3342,14,,,,5210.58,0
22025130,17:41:45,17:41:45,6498,15,,,,5378.39,0
22025130,17:42:25,17:42:25,9651,16,,,,5814.18,0
22025130,17:43:54,17:43:54,6500,17,,,,6180.57,0
22025130,17:44:40,17:44:40,6499,18,,,,6583.13,0
22025130,17:45:12,17:45:12,8960,19,,,,6936.57,0
22025130,17:45:48,17:45:48,3285,20,,,,7187.58,0
22025130,17:46:14,17:46:14,3286,21,,,,7479.12,0
22025130,17:47:00,17:47:00,6588,22,,,,7955.61,
22025130,17:48:00,17:48:00,9517,23,,,,8253.3,
22025130,17:50:00,17:50:00,9513,24,,,,8729.62,
22025130,17:52:01,17:52:01,6579,25,,,,10129.86,0
22025130,17:55:00,17:55:00,6608,26,,,,11856.51,
22025130,18:00:00,18:00:00,4848,27,,,,15222.31,0
22025130,18:00:29,18:00:29,4853,28,,,,15538.05,0
22025130,18:01:02,18:01:02,3462,29,,,,15835.72,0
22025130,18:01:31,18:01:31,2380,30,,,,16108.91,0
22025130,18:02:41,18:02:41,2381,31,,,,16663.43,0
22025130,18:03:36,18:03:36,153,32,,,,17108.09,0
22025130,18:03:50,18:03:50,154,33,,,,17264.44,0
22025130,18:05:00,18:05:00,7092,34,,,,17922.46,
22025130,18:10:02,18:10:02,9507,35,,,,19640.24,0
22025130,18:11:00,18:11:00,9504,36,,,,20049.96,
22025130,18:15:00,18:15:00,10161,37,,,,21789.71,
22025130,18:23:00,18:23:00,2504,38,,,,26148.73,
22025130,18:28:00,18:28:00,10344,39,,,,27067.88,
22025130,18:29:57,18:29:57,5730,40,,,,27667.36,0
22025130,18:34:00,18:34:00,9944,41,,1,,28709.72,
22151010,07:46:00,07:46:00,6588,1,,,1,0,
22151010,07:47:00,07:47:00,9517,2,,,,301.54,
22151010,07:49:00,07:49:00,9513,3,,,,786.15,
22151010,07:51:36,07:51:36,6579,4,,,,2183.7,0
22151010,07:54:00,07:54:00,6608,5,,,,3900.37,
22151010,07:59:03,07:59:03,4848,6,,,,7266.17,0
22151010,07:59:33,07:59:33,4853,7,,,,7581.91,0
22151010,08:00:06,08:00:06,3462,8,,,,7878.55,0
22151010,08:00:33,08:00:33,2380,9,,,,8152.31,0
22151010,08:01:42,08:01:42,2381,10,,,,8706.03,0
22151010,08:02:35,08:02:35,153,11,,,,9151.44,0
22151010,08:02:49,08:02:49,154,12,,,,9307.79,0
22151010,08:04:00,08:04:00,7092,13,,,,9965.81,
22151010,08:09:02,08:09:02,9507,14,,,,11683.59,0
22151010,08:10:00,08:10:00,9504,15,,,,12093.31,
22151010,08:14:00,08:14:00,10161,16,,,,13833.06,
22151010,08:22:00,08:22:00,2504,17,,,,18192.08,
22151010,08:27:00,08:27:00,10344,18,,,,19111.23,
22151010,08:28:06,08:28:06,5730,19,,,,19710.71,0
22151010,08:31:00,08:31:00,9944,20,,1,,20774.53,
22151080,07:46:00,07:46:00,6588,1,,,1,0,
22151080,07:47:00,07:47:00,9517,2,,,,301.54,
22151080,07:49:00,07:49:00,9513,3,,,,786.15,
22151080,07:51:36,07:51:36,6579,4,,,,2183.7,0
22151080,07:54:00,07:54:00,6608,5,,,,3900.37,
22151080,07:59:03,07:59:03,4848,6,,,,7266.17,0
22151080,07:59:33,07:59:33,4853,7,,,,7581.91,0
22151080,08:00:06,08:00:06,3462,8,,,,7878.55,0
22151080,08:00:33,08:00:33,2380,9,,,,8152.31,0
22151080,08:01:42,08:01:42,2381,10,,,,8706.03,0
22151080,08:02:35,08:02:35,153,11,,,,9151.44,0
22151080,08:02:49,08:02:49,154,12,,,,9307.79,0
22151080,08:04:00,08:04:00,7092,13,,,,9965.81,
22151080,08:09:02,08:09:02,9507,14,,,,11683.59,0
22151080,08:10:00,08:10:00,9504,15,,,,12093.31,
22151080,08:14:00,08:14:00,10161,16,,,,13833.06,
22151080,08:22:00,08:22:00,2504,17,,,,18192.08,
22151080,08:27:00,08:27:00,10344,18,,,,19111.23,
22151080,08:28:06,08:28:06,5730,19,,,,19710.71,0
22151080,08:31:00,08:31:00,9944,20,,1,,20774.53,
22151130,07:46:00,07:46:00,6588,1,,,1,0,
22151130,07:47:00,07:47:00,9517,2,,,,301.54,
22151130,07:49:00,07:49:00,9513,3,,,,786.15,
22151130,07:51:36,07:51:36,6579,4,,,,2183.7,0
22151130,07:54:00,07:54:00,6608,5,,,,3900.37,
22151130,07:59:03,07:59:03,4848,6,,,,7266.17,0
22151130,07:59:33,07:59:33,4853,7,,,,7581.91,0
22151130,08:00:06,08:00:06,3462,8,,,,7878.55,0
22151130,08:00:33,08:00:33,2380,9,,,,8152.31,0
22151130,08:01:42,08:01:42,2381,10,,,,8706.03,0
22151130,08:02:35,08:02:35,153,11,,,,9151.44,0
22151130,08:02:49,08:02:49,154,12,,,,9307.79,0
22151130,08:04:00,08:04:00,7092,13,,,,9965.81,
22151130,08:09:02,08:09:02,9507,14,,,,11683.59,0
22151130,08:10:00,08:10:00,9504,15,,,,12093.31,
22151130,08:14:00,08:14:00,10161,16,,,,13833.06,
22151130,08:22:00,08:22:00,2504,17,,,,18192.08,
22151130,08:27:00,08:27:00,10344,18,,,,19111.23,
22151130,08:28:06,08:28:06,5730,19,,,,19710.71,0
22151130,08:31:00,08:31:00,9944,20,,1,,20774.53,
22266140,23:35:00,23:35:00,6588,1,,,1,0,
22266140,23:36:00,23:36:00,9517,2,,,,301.54,
22266140,23:38:00,23:38:00,9513,3,,,,786.15,
22266140,23:40:36,23:40:36,6579,4,,,,2183.7,0
22266140,23:43:00,23:43:00,6608,5,,,,3900.37,
22266140,23:48:03,23:48:03,4848,6,,,,7266.17,0
22266140,23:48:33,23:48:33,4853,7,,,,7581.91,0
22266140,23:49:06,23:49:06,3462,8,,,,7878.55,0
22266140,23:49:33,23:49:33,2380,9,,,,8152.31,0
22266140,23:50:42,23:50:42,2381,10,,,,8706.03,0
22266140,23:51:35,23:51:35,153,11,,,,9151.44,0
22266140,23:51:49,23:51:49,154,12,,,,9307.79,0
22266140,23:53:00,23:53:00,7092,13,,,,9965.81,
22266140,23:58:02,23:58:02,9507,14,,,,11683.59,0
22266140,23:59:00,23:59:00,9504,15,,,,12093.31,
22266140,24:03:00,24:03:00,10161,16,,,,13833.06,
22266140,24:11:00,24:11:00,2504,17,,,,18192.08,
22266140,24:16:00,24:16:00,10344,18,,,,19111.23,
22266140,24:17:23,24:17:23,5730,19,,,,19710.71,0
22266140,24:21:00,24:21:00,9944,20,,1,,20774.53,
22291140,22:06:00,22:06:00,9771,1,,,1,0,
22291140,22:08:01,22:08:01,6049,2,,,,442.05,0
22291140,22:08:26,22:08:26,6050,3,,,,589.28,0
22291140,22:08:48,22:08:48,9648,4,,,,775.83,0
22291140,22:09:23,22:09:23,9775,5,,,,1094.37,0
22291140,22:09:44,22:09:44,9777,6,,,,1319.63,0
22291140,22:10:20,22:10:20,9778,7,,,,1589.14,0
22291140,22:12:04,22:12:04,9780,8,,,,2095.46,0
22291140,22:13:12,22:13:12,10595,9,,,,2748.05,0
22291140,22:15:00,22:15:00,9652,10,,,,3815.14,
22291140,22:15:44,22:15:44,8360,11,,,,4277.6,0
22291140,22:16:16,22:16:16,3340,12,,,,4645.1,0
22291140,22:16:43,22:16:43,3341,13,,,,4916.73,0
22291140,22:17:09,22:17:09,3342,14,,,,5210.58,0
22291140,22:17:24,22:17:24,6498,15,,,,5378.39,0
22291140,22:18:00,22:18:00,9651,16,,,,5814.18,0
22291140,22:19:18,22:19:18,6500,17,,,,6180.57,0
22291140,22:19:57,22:19:57,6499,18,,,,6583.13,0
22291140,22:20:26,22:20:26,8960,19,,,,6936.57,0
22291140,22:20:57,22:20:57,3285,20,,,,7187.58,0
22291140,22:21:20,22:21:20,3286,21,,,,7479.12,0
22291140,22:22:00,22:22:00,6588,22,,,,7955.61,
22291140,22:23:00,22:23:00,9517,23,,,,8253.3,
22291140,22:25:00,22:25:00,9513,24,,,,8729.62,
22291140,22:27:01,22:27:01,6579,25,,,,10129.86,0
22291140,22:30:00,22:30:00,6608,26,,,,11856.51,
22291140,22:35:00,22:35:00,4848,27,,,,15222.31,0
22291140,22:35:29,22:35:29,4853,28,,,,15538.05,0
22291140,22:36:02,22:36:02,3462,29,,,,15835.72,0
22291140,22:36:31,22:36:31,2380,30,,,,16108.91,0
22291140,22:37:41,22:37:41,2381,31,,,,16663.43,0
22291140,22:38:36,22:38:36,153,32,,,,17108.09,0
22291140,22:38:50,22:38:50,154,33,,,,17264.44,0
22291140,22:40:00,22:40:00,7092,34,,,,17922.46,
22291140,22:45:02,22:45:02,9507,35,,,,19640.24,0
22291140,22:46:00,22:46:00,9504,36,,,,20049.96,
22291140,22:50:00,22:50:00,10161,37,,,,21789.71,
22291140,22:58:00,22:58:00,2504,38,,,,26148.73,
22291140,23:03:00,23:03:00,10344,39,,,,27067.88,
22291140,23:04:38,23:04:38,5730,40,,,,27667.36,0
22291140,23:08:00,23:08:00,9944,41,,1,,28709.72,
22412020,20:15:00,20:15:00,9771,1,,,1,0,
22412020,20:16:47,20:16:47,6049,2,,,,442.05,0
22412020,20:17:10,20:17:10,6050,3,,,,589.28,0
22412020,20:17:30,20:17:30,9648,4,,,,775.83,0
22412020,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412020,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412020,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412020,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412020,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412020,20:23:00,20:23:00,9652,10,,,,3815.14,
22412020,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412020,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412020,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412020,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412020,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412020,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412020,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412020,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412020,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412020,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412020,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412020,20:32:00,20:32:00,6588,22,,,,7953.45,
22412020,20:34:00,20:34:00,9517,23,,,,8251.14,
22412020,20:35:00,20:35:00,9513,24,,,,8727.46,
22412020,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412020,20:40:00,20:40:00,6608,26,,,,11854.35,
22412020,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412020,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412020,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412020,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412020,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412020,20:51:11,20:51:11,153,32,,,,17105.93,0
22412020,20:51:29,20:51:29,154,33,,,,17261.68,0
22412020,20:53:00,20:53:00,7092,34,,,,17919.7,
22412020,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412020,20:59:00,20:59:00,9504,36,,,,20047.2,
22412020,21:01:00,21:01:00,5520,37,,,,21475.31,
22412020,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412020,21:07:00,21:07:00,10344,39,,,,25998,
22412020,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412020,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412030,20:15:00,20:15:00,9771,1,,,1,0,
22412030,20:16:47,20:16:47,6049,2,,,,442.05,0
22412030,20:17:10,20:17:10,6050,3,,,,589.28,0
22412030,20:17:30,20:17:30,9648,4,,,,775.83,0
22412030,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412030,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412030,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412030,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412030,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412030,20:23:00,20:23:00,9652,10,,,,3815.14,
22412030,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412030,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412030,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412030,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412030,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412030,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412030,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412030,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412030,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412030,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412030,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412030,20:32:00,20:32:00,6588,22,,,,7953.45,
22412030,20:34:00,20:34:00,9517,23,,,,8251.14,
22412030,20:35:00,20:35:00,9513,24,,,,8727.46,
22412030,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412030,20:40:00,20:40:00,6608,26,,,,11854.35,
22412030,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412030,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412030,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412030,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412030,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412030,20:51:11,20:51:11,153,32,,,,17105.93,0
22412030,20:51:29,20:51:29,154,33,,,,17261.68,0
22412030,20:53:00,20:53:00,7092,34,,,,17919.7,
22412030,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412030,20:59:00,20:59:00,9504,36,,,,20047.2,
22412030,21:01:00,21:01:00,5520,37,,,,21475.31,
22412030,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412030,21:07:00,21:07:00,10344,39,,,,25998,
22412030,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412030,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412040,20:15:00,20:15:00,9771,1,,,1,0,
22412040,20:16:47,20:16:47,6049,2,,,,442.05,0
22412040,20:17:10,20:17:10,6050,3,,,,589.28,0
22412040,20:17:30,20:17:30,9648,4,,,,775.83,0
22412040,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412040,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412040,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412040,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412040,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412040,20:23:00,20:23:00,9652,10,,,,3815.14,
22412040,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412040,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412040,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412040,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412040,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412040,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412040,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412040,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412040,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412040,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412040,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412040,20:32:00,20:32:00,6588,22,,,,7953.45,
22412040,20:34:00,20:34:00,9517,23,,,,8251.14,
22412040,20:35:00,20:35:00,9513,24,,,,8727.46,
22412040,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412040,20:40:00,20:40:00,6608,26,,,,11854.35,
22412040,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412040,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412040,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412040,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412040,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412040,20:51:11,20:51:11,153,32,,,,17105.93,0
22412040,20:51:29,20:51:29,154,33,,,,17261.68,0
22412040,20:53:00,20:53:00,7092,34,,,,17919.7,
22412040,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412040,20:59:00,20:59:00,9504,36,,,,20047.2,
22412040,21:01:00,21:01:00,5520,37,,,,21475.31,
22412040,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412040,21:07:00,21:07:00,10344,39,,,,25998,
22412040,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412040,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412050,20:15:00,20:15:00,9771,1,,,1,0,
22412050,20:16:47,20:16:47,6049,2,,,,442.05,0
22412050,20:17:10,20:17:10,6050,3,,,,589.28,0
22412050,20:17:30,20:17:30,9648,4,,,,775.83,0
22412050,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412050,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412050,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412050,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412050,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412050,20:23:00,20:23:00,9652,10,,,,3815.14,
22412050,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412050,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412050,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412050,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412050,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412050,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412050,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412050,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412050,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412050,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412050,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412050,20:32:00,20:32:00,6588,22,,,,7953.45,
22412050,20:34:00,20:34:00,9517,23,,,,8251.14,
22412050,20:35:00,20:35:00,9513,24,,,,8727.46,
22412050,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412050,20:40:00,20:40:00,6608,26,,,,11854.35,
22412050,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412050,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412050,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412050,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412050,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412050,20:51:11,20:51:11,153,32,,,,17105.93,0
22412050,20:51:29,20:51:29,154,33,,,,17261.68,0
22412050,20:53:00,20:53:00,7092,34,,,,17919.7,
22412050,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412050,20:59:00,20:59:00,9504,36,,,,20047.2,
22412050,21:01:00,21:01:00,5520,37,,,,21475.31,
22412050,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412050,21:07:00,21:07:00,10344,39,,,,25998,
22412050,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412050,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412060,20:15:00,20:15:00,9771,1,,,1,0,
22412060,20:16:47,20:16:47,6049,2,,,,442.05,0
22412060,20:17:10,20:17:10,6050,3,,,,589.28,0
22412060,20:17:30,20:17:30,9648,4,,,,775.83,0
22412060,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412060,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412060,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412060,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412060,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412060,20:23:00,20:23:00,9652,10,,,,3815.14,
22412060,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412060,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412060,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412060,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412060,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412060,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412060,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412060,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412060,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412060,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412060,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412060,20:32:00,20:32:00,6588,22,,,,7953.45,
22412060,20:34:00,20:34:00,9517,23,,,,8251.14,
22412060,20:35:00,20:35:00,9513,24,,,,8727.46,
22412060,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412060,20:40:00,20:40:00,6608,26,,,,11854.35,
22412060,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412060,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412060,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412060,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412060,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412060,20:51:11,20:51:11,153,32,,,,17105.93,0
22412060,20:51:29,20:51:29,154,33,,,,17261.68,0
22412060,20:53:00,20:53:00,7092,34,,,,17919.7,
22412060,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412060,20:59:00,20:59:00,9504,36,,,,20047.2,
22412060,21:01:00,21:01:00,5520,37,,,,21475.31,
22412060,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412060,21:07:00,21:07:00,10344,39,,,,25998,
22412060,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412060,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412090,20:15:00,20:15:00,9771,1,,,1,0,
22412090,20:16:47,20:16:47,6049,2,,,,442.05,0
22412090,20:17:10,20:17:10,6050,3,,,,589.28,0
22412090,20:17:30,20:17:30,9648,4,,,,775.83,0
22412090,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412090,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412090,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412090,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412090,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412090,20:23:00,20:23:00,9652,10,,,,3815.14,
22412090,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412090,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412090,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412090,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412090,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412090,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412090,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412090,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412090,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412090,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412090,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412090,20:32:00,20:32:00,6588,22,,,,7953.45,
22412090,20:34:00,20:34:00,9517,23,,,,8251.14,
22412090,20:35:00,20:35:00,9513,24,,,,8727.46,
22412090,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412090,20:40:00,20:40:00,6608,26,,,,11854.35,
22412090,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412090,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412090,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412090,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412090,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412090,20:51:11,20:51:11,153,32,,,,17105.93,0
22412090,20:51:29,20:51:29,154,33,,,,17261.68,0
22412090,20:53:00,20:53:00,7092,34,,,,17919.7,
22412090,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412090,20:59:00,20:59:00,9504,36,,,,20047.2,
22412090,21:01:00,21:01:00,5520,37,,,,21475.31,
22412090,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412090,21:07:00,21:07:00,10344,39,,,,25998,
22412090,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412090,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412100,20:15:00,20:15:00,9771,1,,,1,0,
22412100,20:16:47,20:16:47,6049,2,,,,442.05,0
22412100,20:17:10,20:17:10,6050,3,,,,589.28,0
22412100,20:17:30,20:17:30,9648,4,,,,775.83,0
22412100,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412100,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412100,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412100,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412100,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412100,20:23:00,20:23:00,9652,10,,,,3815.14,
22412100,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412100,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412100,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412100,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412100,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412100,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412100,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412100,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412100,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412100,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412100,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412100,20:32:00,20:32:00,6588,22,,,,7953.45,
22412100,20:34:00,20:34:00,9517,23,,,,8251.14,
22412100,20:35:00,20:35:00,9513,24,,,,8727.46,
22412100,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412100,20:40:00,20:40:00,6608,26,,,,11854.35,
22412100,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412100,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412100,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412100,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412100,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412100,20:51:11,20:51:11,153,32,,,,17105.93,0
22412100,20:51:29,20:51:29,154,33,,,,17261.68,0
22412100,20:53:00,20:53:00,7092,34,,,,17919.7,
22412100,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412100,20:59:00,20:59:00,9504,36,,,,20047.2,
22412100,21:01:00,21:01:00,5520,37,,,,21475.31,
22412100,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412100,21:07:00,21:07:00,10344,39,,,,25998,
22412100,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412100,21:12:00,21:12:00,9944,41,,1,,27663.68,
22412110,20:15:00,20:15:00,9771,1,,,1,0,
22412110,20:16:47,20:16:47,6049,2,,,,442.05,0
22412110,20:17:10,20:17:10,6050,3,,,,589.28,0
22412110,20:17:30,20:17:30,9648,4,,,,775.83,0
22412110,20:18:01,20:18:01,9775,5,,,,1094.37,0
22412110,20:18:19,20:18:19,9777,6,,,,1319.63,0
22412110,20:18:51,20:18:51,9778,7,,,,1589.14,0
22412110,20:20:23,20:20:23,9780,8,,,,2095.46,0
22412110,20:21:24,20:21:24,10595,9,,,,2748.05,0
22412110,20:23:00,20:23:00,9652,10,,,,3815.14,
22412110,20:23:56,20:23:56,8360,11,,,,4277.6,0
22412110,20:24:38,20:24:38,3340,12,,,,4645.1,0
22412110,20:25:12,20:25:12,3341,13,,,,4916.73,0
22412110,20:25:45,20:25:45,3342,14,,,,5210.58,0
22412110,20:26:05,20:26:05,6498,15,,,,5378.39,0
22412110,20:26:50,20:26:50,9651,16,,,,5814.18,0
22412110,20:28:30,20:28:30,6500,17,,,,6180.57,0
22412110,20:29:21,20:29:21,6499,18,,,,6583.13,0
22412110,20:29:58,20:29:58,8960,19,,,,6936.57,0
22412110,20:30:38,20:30:38,3285,20,,,,7187.58,0
22412110,20:31:09,20:31:09,3286,21,,,,7476.96,0
22412110,20:32:00,20:32:00,6588,22,,,,7953.45,
22412110,20:34:00,20:34:00,9517,23,,,,8251.14,
22412110,20:35:00,20:35:00,9513,24,,,,8727.46,
22412110,20:37:01,20:37:01,6579,25,,,,10127.7,0
22412110,20:40:00,20:40:00,6608,26,,,,11854.35,
22412110,20:46:30,20:46:30,4848,27,,,,15220.15,0
22412110,20:47:08,20:47:08,4853,28,,,,15535.89,0
22412110,20:47:50,20:47:50,3462,29,,,,15833.56,0
22412110,20:48:29,20:48:29,2380,30,,,,16106.75,0
22412110,20:49:59,20:49:59,2381,31,,,,16661.27,0
22412110,20:51:11,20:51:11,153,32,,,,17105.93,0
22412110,20:51:29,20:51:29,154,33,,,,17261.68,0
22412110,20:53:00,20:53:00,7092,34,,,,17919.7,
22412110,20:58:02,20:58:02,9507,35,,,,19637.48,0
22412110,20:59:00,20:59:00,9504,36,,,,20047.2,
22412110,21:01:00,21:01:00,5520,37,,,,21475.31,
22412110,21:06:09,21:06:09,9486,38,,,,25341.67,0
22412110,21:07:00,21:07:00,10344,39,,,,25998,
22412110,21:09:07,21:09:07,5730,40,,,,26617.88,0
22412110,21:12:00,21:12:00,9944,41,,1,,27663.68,
2254140,18:36:00,18:36:00,9771,1,,,1,0,
2254140,18:38:01,18:38:01,6049,2,,,,442.05,0
2254140,18:38:26,18:38:26,6050,3,,,,589.28,0
2254140,18:38:48,18:38:48,9648,4,,,,775.83,0
2254140,18:39:23,18:39:23,9775,5,,,,1094.37,0
2254140,18:39:44,18:39:44,9777,6,,,,1319.63,0
2254140,18:40:20,18:40:20,9778,7,,,,1589.14,0
2254140,18:42:04,18:42:04,9780,8,,,,2095.46,0
2254140,18:43:12,18:43:12,10595,9,,,,2748.05,0
2254140,18:45:00,18:45:00,9652,10,,,,3815.14,
2254140,18:45:50,18:45:50,8360,11,,,,4277.6,0
2254140,18:46:27,18:46:27,3340,12,,,,4645.1,0
2254140,18:46:57,18:46:57,3341,13,,,,4916.73,0
2254140,18:47:27,18:47:27,3342,14,,,,5210.58,0
2254140,18:47:45,18:47:45,6498,15,,,,5378.39,0
2254140,18:48:25,18:48:25,9651,16,,,,5814.18,0
2254140,18:49:54,18:49:54,6500,17,,,,6180.57,0
2254140,18:50:40,18:50:40,6499,18,,,,6583.13,0
2254140,18:51:12,18:51:12,8960,19,,,,6936.57,0
2254140,18:51:48,18:51:48,3285,20,,,,7187.58,0
2254140,18:52:14,18:52:14,3286,21,,,,7479.12,0
2254140,18:53:00,18:53:00,6588,22,,,,7955.61,
2254140,18:54:00,18:54:00,9517,23,,,,8253.3,
2254140,18:56:00,18:56:00,9513,24,,,,8729.62,
2254140,18:58:01,18:58:01,6579,25,,,,10129.86,0
2254140,19:01:00,19:01:00,6608,26,,,,11856.51,
2254140,19:06:00,19:06:00,4848,27,,,,15222.31,0
2254140,19:06:29,19:06:29,4853,28,,,,15538.05,0
2254140,19:07:02,19:07:02,3462,29,,,,15835.72,0
2254140,19:07:31,19:07:31,2380,30,,,,16108.91,0
2254140,19:08:41,19:08:41,2381,31,,,,16663.43,0
2254140,19:09:36,19:09:36,153,32,,,,17108.09,0
2254140,19:09:50,19:09:50,154,33,,,,17264.44,0
2254140,19:11:00,19:11:00,7092,34,,,,17922.46,
2254140,19:16:02,19:16:02,9507,35,,,,19640.24,0
2254140,19:17:00,19:17:00,9504,36,,,,20049.96,
2254140,19:21:00,19:21:00,10161,37,,,,21789.71,
2254140,19:29:00,19:29:00,2504,38,,,,26148.73,
2254140,19:34:00,19:34:00,10344,39,,,,27067.88,
2254140,19:35:57,19:35:57,5730,40,,,,27667.36,0
2254140,19:40:00,19:40:00,9944,41,,1,,28709.72,
22591020,10:35:00,10:35:00,9771,1,,,1,0,
22591020,10:37:01,10:37:01,6049,2,,,,442.05,0
22591020,10:37:26,10:37:26,6050,3,,,,589.28,0
22591020,10:37:48,10:37:48,9648,4,,,,775.83,0
22591020,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591020,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591020,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591020,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591020,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591020,10:44:00,10:44:00,9652,10,,,,3815.14,
22591020,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591020,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591020,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591020,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591020,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591020,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591020,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591020,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591020,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591020,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591020,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591020,10:53:00,10:53:00,6588,22,,,,7953.45,
22591020,10:55:00,10:55:00,9517,23,,,,8251.14,
22591020,10:56:00,10:56:00,9513,24,,,,8727.46,
22591020,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591020,11:01:00,11:01:00,6608,26,,,,11854.35,
22591020,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591020,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591020,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591020,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591020,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591020,11:11:19,11:11:19,153,32,,,,17105.93,0
22591020,11:11:36,11:11:36,154,33,,,,17261.68,0
22591020,11:13:00,11:13:00,7092,34,,,,17919.7,
22591020,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591020,11:20:00,11:20:00,9504,36,,,,20047.2,
22591020,11:23:00,11:23:00,5520,37,,,,21475.31,
22591020,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591020,11:30:00,11:30:00,10344,39,,,,25998,
22591020,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591020,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591030,10:35:00,10:35:00,9771,1,,,1,0,
22591030,10:37:01,10:37:01,6049,2,,,,442.05,0
22591030,10:37:26,10:37:26,6050,3,,,,589.28,0
22591030,10:37:48,10:37:48,9648,4,,,,775.83,0
22591030,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591030,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591030,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591030,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591030,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591030,10:44:00,10:44:00,9652,10,,,,3815.14,
22591030,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591030,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591030,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591030,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591030,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591030,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591030,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591030,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591030,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591030,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591030,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591030,10:53:00,10:53:00,6588,22,,,,7953.45,
22591030,10:55:00,10:55:00,9517,23,,,,8251.14,
22591030,10:56:00,10:56:00,9513,24,,,,8727.46,
22591030,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591030,11:01:00,11:01:00,6608,26,,,,11854.35,
22591030,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591030,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591030,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591030,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591030,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591030,11:11:19,11:11:19,153,32,,,,17105.93,0
22591030,11:11:36,11:11:36,154,33,,,,17261.68,0
22591030,11:13:00,11:13:00,7092,34,,,,17919.7,
22591030,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591030,11:20:00,11:20:00,9504,36,,,,20047.2,
22591030,11:23:00,11:23:00,5520,37,,,,21475.31,
22591030,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591030,11:30:00,11:30:00,10344,39,,,,25998,
22591030,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591030,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591040,10:35:00,10:35:00,9771,1,,,1,0,
22591040,10:37:01,10:37:01,6049,2,,,,442.05,0
22591040,10:37:26,10:37:26,6050,3,,,,589.28,0
22591040,10:37:48,10:37:48,9648,4,,,,775.83,0
22591040,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591040,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591040,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591040,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591040,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591040,10:44:00,10:44:00,9652,10,,,,3815.14,
22591040,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591040,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591040,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591040,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591040,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591040,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591040,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591040,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591040,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591040,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591040,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591040,10:53:00,10:53:00,6588,22,,,,7953.45,
22591040,10:55:00,10:55:00,9517,23,,,,8251.14,
22591040,10:56:00,10:56:00,9513,24,,,,8727.46,
22591040,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591040,11:01:00,11:01:00,6608,26,,,,11854.35,
22591040,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591040,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591040,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591040,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591040,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591040,11:11:19,11:11:19,153,32,,,,17105.93,0
22591040,11:11:36,11:11:36,154,33,,,,17261.68,0
22591040,11:13:00,11:13:00,7092,34,,,,17919.7,
22591040,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591040,11:20:00,11:20:00,9504,36,,,,20047.2,
22591040,11:23:00,11:23:00,5520,37,,,,21475.31,
22591040,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591040,11:30:00,11:30:00,10344,39,,,,25998,
22591040,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591040,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591050,10:35:00,10:35:00,9771,1,,,1,0,
22591050,10:37:01,10:37:01,6049,2,,,,442.05,0
22591050,10:37:26,10:37:26,6050,3,,,,589.28,0
22591050,10:37:48,10:37:48,9648,4,,,,775.83,0
22591050,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591050,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591050,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591050,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591050,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591050,10:44:00,10:44:00,9652,10,,,,3815.14,
22591050,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591050,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591050,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591050,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591050,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591050,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591050,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591050,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591050,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591050,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591050,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591050,10:53:00,10:53:00,6588,22,,,,7953.45,
22591050,10:55:00,10:55:00,9517,23,,,,8251.14,
22591050,10:56:00,10:56:00,9513,24,,,,8727.46,
22591050,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591050,11:01:00,11:01:00,6608,26,,,,11854.35,
22591050,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591050,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591050,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591050,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591050,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591050,11:11:19,11:11:19,153,32,,,,17105.93,0
22591050,11:11:36,11:11:36,154,33,,,,17261.68,0
22591050,11:13:00,11:13:00,7092,34,,,,17919.7,
22591050,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591050,11:20:00,11:20:00,9504,36,,,,20047.2,
22591050,11:23:00,11:23:00,5520,37,,,,21475.31,
22591050,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591050,11:30:00,11:30:00,10344,39,,,,25998,
22591050,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591050,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591060,10:35:00,10:35:00,9771,1,,,1,0,
22591060,10:37:01,10:37:01,6049,2,,,,442.05,0
22591060,10:37:26,10:37:26,6050,3,,,,589.28,0
22591060,10:37:48,10:37:48,9648,4,,,,775.83,0
22591060,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591060,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591060,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591060,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591060,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591060,10:44:00,10:44:00,9652,10,,,,3815.14,
22591060,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591060,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591060,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591060,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591060,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591060,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591060,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591060,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591060,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591060,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591060,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591060,10:53:00,10:53:00,6588,22,,,,7953.45,
22591060,10:55:00,10:55:00,9517,23,,,,8251.14,
22591060,10:56:00,10:56:00,9513,24,,,,8727.46,
22591060,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591060,11:01:00,11:01:00,6608,26,,,,11854.35,
22591060,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591060,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591060,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591060,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591060,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591060,11:11:19,11:11:19,153,32,,,,17105.93,0
22591060,11:11:36,11:11:36,154,33,,,,17261.68,0
22591060,11:13:00,11:13:00,7092,34,,,,17919.7,
22591060,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591060,11:20:00,11:20:00,9504,36,,,,20047.2,
22591060,11:23:00,11:23:00,5520,37,,,,21475.31,
22591060,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591060,11:30:00,11:30:00,10344,39,,,,25998,
22591060,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591060,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591090,10:35:00,10:35:00,9771,1,,,1,0,
22591090,10:37:01,10:37:01,6049,2,,,,442.05,0
22591090,10:37:26,10:37:26,6050,3,,,,589.28,0
22591090,10:37:48,10:37:48,9648,4,,,,775.83,0
22591090,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591090,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591090,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591090,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591090,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591090,10:44:00,10:44:00,9652,10,,,,3815.14,
22591090,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591090,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591090,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591090,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591090,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591090,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591090,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591090,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591090,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591090,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591090,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591090,10:53:00,10:53:00,6588,22,,,,7953.45,
22591090,10:55:00,10:55:00,9517,23,,,,8251.14,
22591090,10:56:00,10:56:00,9513,24,,,,8727.46,
22591090,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591090,11:01:00,11:01:00,6608,26,,,,11854.35,
22591090,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591090,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591090,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591090,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591090,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591090,11:11:19,11:11:19,153,32,,,,17105.93,0
22591090,11:11:36,11:11:36,154,33,,,,17261.68,0
22591090,11:13:00,11:13:00,7092,34,,,,17919.7,
22591090,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591090,11:20:00,11:20:00,9504,36,,,,20047.2,
22591090,11:23:00,11:23:00,5520,37,,,,21475.31,
22591090,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591090,11:30:00,11:30:00,10344,39,,,,25998,
22591090,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591090,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591100,10:35:00,10:35:00,9771,1,,,1,0,
22591100,10:37:01,10:37:01,6049,2,,,,442.05,0
22591100,10:37:26,10:37:26,6050,3,,,,589.28,0
22591100,10:37:48,10:37:48,9648,4,,,,775.83,0
22591100,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591100,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591100,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591100,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591100,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591100,10:44:00,10:44:00,9652,10,,,,3815.14,
22591100,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591100,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591100,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591100,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591100,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591100,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591100,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591100,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591100,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591100,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591100,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591100,10:53:00,10:53:00,6588,22,,,,7953.45,
22591100,10:55:00,10:55:00,9517,23,,,,8251.14,
22591100,10:56:00,10:56:00,9513,24,,,,8727.46,
22591100,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591100,11:01:00,11:01:00,6608,26,,,,11854.35,
22591100,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591100,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591100,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591100,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591100,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591100,11:11:19,11:11:19,153,32,,,,17105.93,0
22591100,11:11:36,11:11:36,154,33,,,,17261.68,0
22591100,11:13:00,11:13:00,7092,34,,,,17919.7,
22591100,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591100,11:20:00,11:20:00,9504,36,,,,20047.2,
22591100,11:23:00,11:23:00,5520,37,,,,21475.31,
22591100,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591100,11:30:00,11:30:00,10344,39,,,,25998,
22591100,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591100,11:34:00,11:34:00,9944,41,,1,,27663.68,
22591110,10:35:00,10:35:00,9771,1,,,1,0,
22591110,10:37:01,10:37:01,6049,2,,,,442.05,0
22591110,10:37:26,10:37:26,6050,3,,,,589.28,0
22591110,10:37:48,10:37:48,9648,4,,,,775.83,0
22591110,10:38:23,10:38:23,9775,5,,,,1094.37,0
22591110,10:38:44,10:38:44,9777,6,,,,1319.63,0
22591110,10:39:20,10:39:20,9778,7,,,,1589.14,0
22591110,10:41:04,10:41:04,9780,8,,,,2095.46,0
22591110,10:42:12,10:42:12,10595,9,,,,2748.05,0
22591110,10:44:00,10:44:00,9652,10,,,,3815.14,
22591110,10:44:56,10:44:56,8360,11,,,,4277.6,0
22591110,10:45:38,10:45:38,3340,12,,,,4645.1,0
22591110,10:46:12,10:46:12,3341,13,,,,4916.73,0
22591110,10:46:45,10:46:45,3342,14,,,,5210.58,0
22591110,10:47:05,10:47:05,6498,15,,,,5378.39,0
22591110,10:47:50,10:47:50,9651,16,,,,5814.18,0
22591110,10:49:30,10:49:30,6500,17,,,,6180.57,0
22591110,10:50:21,10:50:21,6499,18,,,,6583.13,0
22591110,10:50:58,10:50:58,8960,19,,,,6936.57,0
22591110,10:51:38,10:51:38,3285,20,,,,7187.58,0
22591110,10:52:09,10:52:09,3286,21,,,,7476.96,0
22591110,10:53:00,10:53:00,6588,22,,,,7953.45,
22591110,10:55:00,10:55:00,9517,23,,,,8251.14,
22591110,10:56:00,10:56:00,9513,24,,,,8727.46,
22591110,10:58:01,10:58:01,6579,25,,,,10127.7,0
22591110,11:01:00,11:01:00,6608,26,,,,11854.35,
22591110,11:07:00,11:07:00,4848,27,,,,15220.15,0
22591110,11:07:35,11:07:35,4853,28,,,,15535.89,0
22591110,11:08:14,11:08:14,3462,29,,,,15833.56,0
22591110,11:08:50,11:08:50,2380,30,,,,16106.75,0
22591110,11:10:13,11:10:13,2381,31,,,,16661.27,0
22591110,11:11:19,11:11:19,153,32,,,,17105.93,0
22591110,11:11:36,11:11:36,154,33,,,,17261.68,0
22591110,11:13:00,11:13:00,7092,34,,,,17919.7,
22591110,11:18:52,11:18:52,9507,35,,,,19637.48,0
22591110,11:20:00,11:20:00,9504,36,,,,20047.2,
22591110,11:23:00,11:23:00,5520,37,,,,21475.31,
22591110,11:29:01,11:29:01,9486,38,,,,25341.67,0
22591110,11:30:00,11:30:00,10344,39,,,,25998,
22591110,11:31:41,11:31:41,5730,40,,,,26617.88,0
22591110,11:34:00,11:34:00,9944,41,,1,,27663.68,
2264070,13:10:00,13:10:00,9771,1,,,1,0,
2264070,13:12:01,13:12:01,6049,2,,,,442.05,0
2264070,13:12:26,13:12:26,6050,3,,,,589.28,0
2264070,13:12:48,13:12:48,9648,4,,,,775.83,0
2264070,13:13:23,13:13:23,9775,5,,,,1094.37,0
2264070,13:13:44,13:13:44,9777,6,,,,1319.63,0
2264070,13:14:20,13:14:20,9778,7,,,,1589.14,0
2264070,13:16:04,13:16:04,9780,8,,,,2095.46,0
2264070,13:17:12,13:17:12,10595,9,,,,2748.05,0
2264070,13:19:00,13:19:00,9652,10,,,,3815.14,
2264070,13:19:50,13:19:50,8360,11,,,,4277.6,0
2264070,13:20:27,13:20:27,3340,12,,,,4645.1,0
2264070,13:20:57,13:20:57,3341,13,,,,4916.73,0
2264070,13:21:27,13:21:27,3342,14,,,,5210.58,0
2264070,13:21:45,13:21:45,6498,15,,,,5378.39,0
2264070,13:22:25,13:22:25,9651,16,,,,5814.18,0
2264070,13:23:54,13:23:54,6500,17,,,,6180.57,0
2264070,13:24:40,13:24:40,6499,18,,,,6583.13,0
2264070,13:25:12,13:25:12,8960,19,,,,6936.57,0
2264070,13:25:48,13:25:48,3285,20,,,,7187.58,0
2264070,13:26:14,13:26:14,3286,21,,,,7479.12,0
2264070,13:27:00,13:27:00,6588,22,,,,7955.61,
2264070,13:28:00,13:28:00,9517,23,,,,8253.3,
2264070,13:30:00,13:30:00,9513,24,,,,8729.62,
2264070,13:32:01,13:32:01,6579,25,,,,10129.86,0
2264070,13:35:00,13:35:00,6608,26,,,,11856.51,
2264070,13:40:00,13:40:00,4848,27,,,,15222.31,0
2264070,13:40:29,13:40:29,4853,28,,,,15538.05,0
2264070,13:41:02,13:41:02,3462,29,,,,15835.72,0
2264070,13:41:31,13:41:31,2380,30,,,,16108.91,0
2264070,13:42:41,13:42:41,2381,31,,,,16663.43,0
2264070,13:43:36,13:43:36,153,32,,,,17108.09,0
2264070,13:43:50,13:43:50,154,33,,,,17264.44,0
2264070,13:45:00,13:45:00,7092,34,,,,17922.46,
2264070,13:50:02,13:50:02,9507,35,,,,19640.24,0
2264070,13:51:00,13:51:00,9504,36,,,,20049.96,
2264070,13:55:00,13:55:00,10161,37,,,,21789.71,
2264070,14:03:00,14:03:00,2504,38,,,,26148.73,
2264070,14:08:00,14:08:00,10344,39,,,,27067.88,
2264070,14:09:57,14:09:57,5730,40,,,,27667.36,0
2264070,14:14:00,14:14:00,9944,41,,1,,28709.72,
2264120,13:10:00,13:10:00,9771,1,,,1,0,
2264120,13:12:01,13:12:01,6049,2,,,,442.05,0
2264120,13:12:26,13:12:26,6050,3,,,,589.28,0
2264120,13:12:48,13:12:48,9648,4,,,,775.83,0
2264120,13:13:23,13:13:23,9775,5,,,,1094.37,0
2264120,13:13:44,13:13:44,9777,6,,,,1319.63,0
2264120,13:14:20,13:14:20,9778,7,,,,1589.14,0
2264120,13:16:04,13:16:04,9780,8,,,,2095.46,0
2264120,13:17:12,13:17:12,10595,9,,,,2748.05,0
2264120,13:19:00,13:19:00,9652,10,,,,3815.14,
2264120,13:19:50,13:19:50,8360,11,,,,4277.6,0
2264120,13:20:27,13:20:27,3340,12,,,,4645.1,0
2264120,13:20:57,13:20:57,3341,13,,,,4916.73,0
2264120,13:21:27,13:21:27,3342,14,,,,5210.58,0
2264120,13:21:45,13:21:45,6498,15,,,,5378.39,0
2264120,13:22:25,13:22:25,9651,16,,,,5814.18,0
2264120,13:23:54,13:23:54,6500,17,,,,6180.57,0
2264120,13:24:40,13:24:40,6499,18,,,,6583.13,0
2264120,13:25:12,13:25:12,8960,19,,,,6936.57,0
2264120,13:25:48,13:25:48,3285,20,,,,7187.58,0
2264120,13:26:14,13:26:14,3286,21,,,,7479.12,0
2264120,13:27:00,13:27:00,6588,22,,,,7955.61,
2264120,13:28:00,13:28:00,9517,23,,,,8253.3,
2264120,13:30:00,13:30:00,9513,24,,,,8729.62,
2264120,13:32:01,13:32:01,6579,25,,,,10129.86,0
2264120,13:35:00,13:35:00,6608,26,,,,11856.51,
2264120,13:40:00,13:40:00,4848,27,,,,15222.31,0
2264120,13:40:29,13:40:29,4853,28,,,,15538.05,0
2264120,13:41:02,13:41:02,3462,29,,,,15835.72,0
2264120,13:41:31,13:41:31,2380,30,,,,16108.91,0
2264120,13:42:41,13:42:41,2381,31,,,,16663.43,0
2264120,13:43:36,13:43:36,153,32,,,,17108.09,0
2264120,13:43:50,13:43:50,154,33,,,,17264.44,0
2264120,13:45:00,13:45:00,7092,34,,,,17922.46,
2264120,13:50:02,13:50:02,9507,35,,,,19640.24,0
2264120,13:51:00,13:51:00,9504,36,,,,20049.96,
2264120,13:55:00,13:55:00,10161,37,,,,21789.71,
2264120,14:03:00,14:03:00,2504,38,,,,26148.73,
2264120,14:08:00,14:08:00,10344,39,,,,27067.88,
2264120,14:09:57,14:09:57,5730,40,,,,27667.36,0
2264120,14:14:00,14:14:00,9944,41,,1,,28709.72,
22668020,13:08:00,13:08:00,6588,1,,,1,0,
22668020,13:10:00,13:10:00,9517,2,,,,301.54,
22668020,13:11:00,13:11:00,9513,3,,,,786.15,
22668020,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668020,13:16:00,13:16:00,6608,5,,,,3900.37,
22668020,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668020,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668020,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668020,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668020,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668020,13:26:18,13:26:18,153,11,,,,9150.65,0
22668020,13:26:36,13:26:36,154,12,,,,9307,0
22668020,13:28:00,13:28:00,7092,13,,,,9965.02,
22668020,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668020,13:35:00,13:35:00,9504,15,,,,12092.52,
22668020,13:38:00,13:38:00,5520,16,,,,13514.51,
22668020,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668020,13:45:00,13:45:00,10344,18,,,,18044.25,
22668020,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668020,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668030,13:08:00,13:08:00,6588,1,,,1,0,
22668030,13:10:00,13:10:00,9517,2,,,,301.54,
22668030,13:11:00,13:11:00,9513,3,,,,786.15,
22668030,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668030,13:16:00,13:16:00,6608,5,,,,3900.37,
22668030,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668030,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668030,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668030,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668030,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668030,13:26:18,13:26:18,153,11,,,,9150.65,0
22668030,13:26:36,13:26:36,154,12,,,,9307,0
22668030,13:28:00,13:28:00,7092,13,,,,9965.02,
22668030,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668030,13:35:00,13:35:00,9504,15,,,,12092.52,
22668030,13:38:00,13:38:00,5520,16,,,,13514.51,
22668030,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668030,13:45:00,13:45:00,10344,18,,,,18044.25,
22668030,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668030,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668040,13:08:00,13:08:00,6588,1,,,1,0,
22668040,13:10:00,13:10:00,9517,2,,,,301.54,
22668040,13:11:00,13:11:00,9513,3,,,,786.15,
22668040,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668040,13:16:00,13:16:00,6608,5,,,,3900.37,
22668040,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668040,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668040,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668040,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668040,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668040,13:26:18,13:26:18,153,11,,,,9150.65,0
22668040,13:26:36,13:26:36,154,12,,,,9307,0
22668040,13:28:00,13:28:00,7092,13,,,,9965.02,
22668040,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668040,13:35:00,13:35:00,9504,15,,,,12092.52,
22668040,13:38:00,13:38:00,5520,16,,,,13514.51,
22668040,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668040,13:45:00,13:45:00,10344,18,,,,18044.25,
22668040,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668040,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668050,13:08:00,13:08:00,6588,1,,,1,0,
22668050,13:10:00,13:10:00,9517,2,,,,301.54,
22668050,13:11:00,13:11:00,9513,3,,,,786.15,
22668050,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668050,13:16:00,13:16:00,6608,5,,,,3900.37,
22668050,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668050,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668050,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668050,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668050,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668050,13:26:18,13:26:18,153,11,,,,9150.65,0
22668050,13:26:36,13:26:36,154,12,,,,9307,0
22668050,13:28:00,13:28:00,7092,13,,,,9965.02,
22668050,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668050,13:35:00,13:35:00,9504,15,,,,12092.52,
22668050,13:38:00,13:38:00,5520,16,,,,13514.51,
22668050,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668050,13:45:00,13:45:00,10344,18,,,,18044.25,
22668050,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668050,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668060,13:08:00,13:08:00,6588,1,,,1,0,
22668060,13:10:00,13:10:00,9517,2,,,,301.54,
22668060,13:11:00,13:11:00,9513,3,,,,786.15,
22668060,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668060,13:16:00,13:16:00,6608,5,,,,3900.37,
22668060,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668060,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668060,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668060,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668060,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668060,13:26:18,13:26:18,153,11,,,,9150.65,0
22668060,13:26:36,13:26:36,154,12,,,,9307,0
22668060,13:28:00,13:28:00,7092,13,,,,9965.02,
22668060,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668060,13:35:00,13:35:00,9504,15,,,,12092.52,
22668060,13:38:00,13:38:00,5520,16,,,,13514.51,
22668060,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668060,13:45:00,13:45:00,10344,18,,,,18044.25,
22668060,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668060,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668090,13:08:00,13:08:00,6588,1,,,1,0,
22668090,13:10:00,13:10:00,9517,2,,,,301.54,
22668090,13:11:00,13:11:00,9513,3,,,,786.15,
22668090,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668090,13:16:00,13:16:00,6608,5,,,,3900.37,
22668090,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668090,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668090,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668090,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668090,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668090,13:26:18,13:26:18,153,11,,,,9150.65,0
22668090,13:26:36,13:26:36,154,12,,,,9307,0
22668090,13:28:00,13:28:00,7092,13,,,,9965.02,
22668090,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668090,13:35:00,13:35:00,9504,15,,,,12092.52,
22668090,13:38:00,13:38:00,5520,16,,,,13514.51,
22668090,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668090,13:45:00,13:45:00,10344,18,,,,18044.25,
22668090,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668090,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668100,13:08:00,13:08:00,6588,1,,,1,0,
22668100,13:10:00,13:10:00,9517,2,,,,301.54,
22668100,13:11:00,13:11:00,9513,3,,,,786.15,
22668100,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668100,13:16:00,13:16:00,6608,5,,,,3900.37,
22668100,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668100,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668100,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668100,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668100,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668100,13:26:18,13:26:18,153,11,,,,9150.65,0
22668100,13:26:36,13:26:36,154,12,,,,9307,0
22668100,13:28:00,13:28:00,7092,13,,,,9965.02,
22668100,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668100,13:35:00,13:35:00,9504,15,,,,12092.52,
22668100,13:38:00,13:38:00,5520,16,,,,13514.51,
22668100,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668100,13:45:00,13:45:00,10344,18,,,,18044.25,
22668100,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668100,13:49:00,13:49:00,9944,20,,1,,19691.8,
22668110,13:08:00,13:08:00,6588,1,,,1,0,
22668110,13:10:00,13:10:00,9517,2,,,,301.54,
22668110,13:11:00,13:11:00,9513,3,,,,786.15,
22668110,13:13:36,13:13:36,6579,4,,,,2183.7,0
22668110,13:16:00,13:16:00,6608,5,,,,3900.37,
22668110,13:22:03,13:22:03,4848,6,,,,7266.17,0
22668110,13:22:39,13:22:39,4853,7,,,,7581.91,0
22668110,13:23:18,13:23:18,3462,8,,,,7878.55,0
22668110,13:23:51,13:23:51,2380,9,,,,8152.31,0
22668110,13:25:13,13:25:13,2381,10,,,,8706.03,0
22668110,13:26:18,13:26:18,153,11,,,,9150.65,0
22668110,13:26:36,13:26:36,154,12,,,,9307,0
22668110,13:28:00,13:28:00,7092,13,,,,9965.02,
22668110,13:33:52,13:33:52,9507,14,,,,11682.8,0
22668110,13:35:00,13:35:00,9504,15,,,,12092.52,
22668110,13:38:00,13:38:00,5520,16,,,,13514.51,
22668110,13:43:58,13:43:58,9486,17,,,,17387.92,0
22668110,13:45:00,13:45:00,10344,18,,,,18044.25,
22668110,13:46:20,13:46:20,5730,19,,,,18648.92,0
22668110,13:49:00,13:49:00,9944,20,,1,,19691.8,
22851140,19:36:00,19:36:00,9771,1,,,1,0,
22851140,19:38:01,19:38:01,6049,2,,,,442.05,0
22851140,19:38:26,19:38:26,6050,3,,,,589.28,0
22851140,19:38:48,19:38:48,9648,4,,,,775.83,0
22851140,19:39:23,19:39:23,9775,5,,,,1094.37,0
22851140,19:39:44,19:39:44,9777,6,,,,1319.63,0
22851140,19:40:20,19:40:20,9778,7,,,,1589.14,0
22851140,19:42:04,19:42:04,9780,8,,,,2095.46,0
22851140,19:43:12,19:43:12,10595,9,,,,2748.05,0
22851140,19:45:00,19:45:00,9652,10,,,,3815.14,
22851140,19:45:50,19:45:50,8360,11,,,,4277.6,0
22851140,19:46:27,19:46:27,3340,12,,,,4645.1,0
22851140,19:46:57,19:46:57,3341,13,,,,4916.73,0
22851140,19:47:27,19:47:27,3342,14,,,,5210.58,0
22851140,19:47:45,19:47:45,6498,15,,,,5378.39,0
22851140,19:48:25,19:48:25,9651,16,,,,5814.18,0
22851140,19:49:54,19:49:54,6500,17,,,,6180.57,0
22851140,19:50:40,19:50:40,6499,18,,,,6583.13,0
22851140,19:51:12,19:51:12,8960,19,,,,6936.57,0
22851140,19:51:48,19:51:48,3285,20,,,,7187.58,0
22851140,19:52:14,19:52:14,3286,21,,,,7479.12,0
22851140,19:53:00,19:53:00,6588,22,,,,7955.61,
22851140,19:54:00,19:54:00,9517,23,,,,8253.3,
22851140,19:56:00,19:56:00,9513,24,,,,8729.62,
22851140,19:58:01,19:58:01,6579,25,,,,10129.86,0
22851140,20:01:00,20:01:00,6608,26,,,,11856.51,
22851140,20:06:00,20:06:00,4848,27,,,,15222.31,0
22851140,20:06:29,20:06:29,4853,28,,,,15538.05,0
22851140,20:07:02,20:07:02,3462,29,,,,15835.72,0
22851140,20:07:31,20:07:31,2380,30,,,,16108.91,0
22851140,20:08:41,20:08:41,2381,31,,,,16663.43,0
22851140,20:09:36,20:09:36,153,32,,,,17108.09,0
22851140,20:09:50,20:09:50,154,33,,,,17264.44,0
22851140,20:11:00,20:11:00,7092,34,,,,17922.46,
22851140,20:16:02,20:16:02,9507,35,,,,19640.24,0
22851140,20:17:00,20:17:00,9504,36,,,,20049.96,
22851140,20:21:00,20:21:00,10161,37,,,,21789.71,
22851140,20:29:00,20:29:00,2504,38,,,,26148.73,
22851140,20:34:00,20:34:00,10344,39,,,,27067.88,
22851140,20:35:57,20:35:57,5730,40,,,,27667.36,0
22851140,20:40:00,20:40:00,9944,41,,1,,28709.72,
2289140,07:09:00,07:09:00,6588,1,,,1,0,
2289140,07:10:00,07:10:00,9517,2,,,,301.54,
2289140,07:12:00,07:12:00,9513,3,,,,786.15,
2289140,07:14:36,07:14:36,6579,4,,,,2183.7,0
2289140,07:17:00,07:17:00,6608,5,,,,3900.37,
2289140,07:22:03,07:22:03,4848,6,,,,7266.17,0
2289140,07:22:33,07:22:33,4853,7,,,,7581.91,0
2289140,07:23:06,07:23:06,3462,8,,,,7878.55,0
2289140,07:23:33,07:23:33,2380,9,,,,8152.31,0
2289140,07:24:42,07:24:42,2381,10,,,,8706.03,0
2289140,07:25:35,07:25:35,153,11,,,,9151.44,0
2289140,07:25:49,07:25:49,154,12,,,,9307.79,0
2289140,07:27:00,07:27:00,7092,13,,,,9965.81,
2289140,07:32:02,07:32:02,9507,14,,,,11683.59,0
2289140,07:33:00,07:33:00,9504,15,,,,12093.31,
2289140,07:37:00,07:37:00,10161,16,,,,13833.06,
2289140,07:45:00,07:45:00,2504,17,,,,18192.08,
2289140,07:50:00,07:50:00,10344,18,,,,19111.23,
2289140,07:51:06,07:51:06,5730,19,,,,19710.71,0
2289140,07:54:00,07:54:00,9944,20,,1,,20774.53,
22911020,21:15:00,21:15:00,9771,1,,,1,0,
22911020,21:16:47,21:16:47,6049,2,,,,442.05,0
22911020,21:17:10,21:17:10,6050,3,,,,589.28,0
22911020,21:17:30,21:17:30,9648,4,,,,775.83,0
22911020,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911020,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911020,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911020,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911020,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911020,21:23:00,21:23:00,9652,10,,,,3815.14,
22911020,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911020,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911020,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911020,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911020,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911020,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911020,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911020,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911020,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911020,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911020,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911020,21:32:00,21:32:00,6588,22,,,,7953.45,
22911020,21:34:00,21:34:00,9517,23,,,,8251.14,
22911020,21:35:00,21:35:00,9513,24,,,,8727.46,
22911020,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911020,21:40:00,21:40:00,6608,26,,,,11854.35,
22911020,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911020,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911020,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911020,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911020,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911020,21:50:19,21:50:19,153,32,,,,17105.93,0
22911020,21:50:36,21:50:36,154,33,,,,17261.68,0
22911020,21:52:00,21:52:00,7092,34,,,,17919.7,
22911020,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911020,21:57:00,21:57:00,9504,36,,,,20047.2,
22911020,22:00:00,22:00:00,5520,37,,,,21475.31,
22911020,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911020,22:06:00,22:06:00,10344,39,,,,25998,
22911020,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911020,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911030,21:15:00,21:15:00,9771,1,,,1,0,
22911030,21:16:47,21:16:47,6049,2,,,,442.05,0
22911030,21:17:10,21:17:10,6050,3,,,,589.28,0
22911030,21:17:30,21:17:30,9648,4,,,,775.83,0
22911030,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911030,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911030,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911030,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911030,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911030,21:23:00,21:23:00,9652,10,,,,3815.14,
22911030,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911030,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911030,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911030,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911030,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911030,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911030,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911030,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911030,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911030,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911030,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911030,21:32:00,21:32:00,6588,22,,,,7953.45,
22911030,21:34:00,21:34:00,9517,23,,,,8251.14,
22911030,21:35:00,21:35:00,9513,24,,,,8727.46,
22911030,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911030,21:40:00,21:40:00,6608,26,,,,11854.35,
22911030,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911030,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911030,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911030,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911030,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911030,21:50:19,21:50:19,153,32,,,,17105.93,0
22911030,21:50:36,21:50:36,154,33,,,,17261.68,0
22911030,21:52:00,21:52:00,7092,34,,,,17919.7,
22911030,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911030,21:57:00,21:57:00,9504,36,,,,20047.2,
22911030,22:00:00,22:00:00,5520,37,,,,21475.31,
22911030,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911030,22:06:00,22:06:00,10344,39,,,,25998,
22911030,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911030,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911040,21:15:00,21:15:00,9771,1,,,1,0,
22911040,21:16:47,21:16:47,6049,2,,,,442.05,0
22911040,21:17:10,21:17:10,6050,3,,,,589.28,0
22911040,21:17:30,21:17:30,9648,4,,,,775.83,0
22911040,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911040,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911040,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911040,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911040,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911040,21:23:00,21:23:00,9652,10,,,,3815.14,
22911040,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911040,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911040,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911040,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911040,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911040,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911040,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911040,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911040,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911040,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911040,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911040,21:32:00,21:32:00,6588,22,,,,7953.45,
22911040,21:34:00,21:34:00,9517,23,,,,8251.14,
22911040,21:35:00,21:35:00,9513,24,,,,8727.46,
22911040,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911040,21:40:00,21:40:00,6608,26,,,,11854.35,
22911040,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911040,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911040,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911040,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911040,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911040,21:50:19,21:50:19,153,32,,,,17105.93,0
22911040,21:50:36,21:50:36,154,33,,,,17261.68,0
22911040,21:52:00,21:52:00,7092,34,,,,17919.7,
22911040,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911040,21:57:00,21:57:00,9504,36,,,,20047.2,
22911040,22:00:00,22:00:00,5520,37,,,,21475.31,
22911040,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911040,22:06:00,22:06:00,10344,39,,,,25998,
22911040,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911040,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911050,21:15:00,21:15:00,9771,1,,,1,0,
22911050,21:16:47,21:16:47,6049,2,,,,442.05,0
22911050,21:17:10,21:17:10,6050,3,,,,589.28,0
22911050,21:17:30,21:17:30,9648,4,,,,775.83,0
22911050,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911050,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911050,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911050,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911050,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911050,21:23:00,21:23:00,9652,10,,,,3815.14,
22911050,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911050,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911050,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911050,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911050,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911050,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911050,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911050,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911050,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911050,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911050,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911050,21:32:00,21:32:00,6588,22,,,,7953.45,
22911050,21:34:00,21:34:00,9517,23,,,,8251.14,
22911050,21:35:00,21:35:00,9513,24,,,,8727.46,
22911050,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911050,21:40:00,21:40:00,6608,26,,,,11854.35,
22911050,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911050,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911050,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911050,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911050,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911050,21:50:19,21:50:19,153,32,,,,17105.93,0
22911050,21:50:36,21:50:36,154,33,,,,17261.68,0
22911050,21:52:00,21:52:00,7092,34,,,,17919.7,
22911050,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911050,21:57:00,21:57:00,9504,36,,,,20047.2,
22911050,22:00:00,22:00:00,5520,37,,,,21475.31,
22911050,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911050,22:06:00,22:06:00,10344,39,,,,25998,
22911050,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911050,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911060,21:15:00,21:15:00,9771,1,,,1,0,
22911060,21:16:47,21:16:47,6049,2,,,,442.05,0
22911060,21:17:10,21:17:10,6050,3,,,,589.28,0
22911060,21:17:30,21:17:30,9648,4,,,,775.83,0
22911060,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911060,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911060,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911060,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911060,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911060,21:23:00,21:23:00,9652,10,,,,3815.14,
22911060,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911060,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911060,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911060,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911060,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911060,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911060,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911060,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911060,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911060,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911060,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911060,21:32:00,21:32:00,6588,22,,,,7953.45,
22911060,21:34:00,21:34:00,9517,23,,,,8251.14,
22911060,21:35:00,21:35:00,9513,24,,,,8727.46,
22911060,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911060,21:40:00,21:40:00,6608,26,,,,11854.35,
22911060,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911060,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911060,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911060,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911060,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911060,21:50:19,21:50:19,153,32,,,,17105.93,0
22911060,21:50:36,21:50:36,154,33,,,,17261.68,0
22911060,21:52:00,21:52:00,7092,34,,,,17919.7,
22911060,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911060,21:57:00,21:57:00,9504,36,,,,20047.2,
22911060,22:00:00,22:00:00,5520,37,,,,21475.31,
22911060,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911060,22:06:00,22:06:00,10344,39,,,,25998,
22911060,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911060,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911090,21:15:00,21:15:00,9771,1,,,1,0,
22911090,21:16:47,21:16:47,6049,2,,,,442.05,0
22911090,21:17:10,21:17:10,6050,3,,,,589.28,0
22911090,21:17:30,21:17:30,9648,4,,,,775.83,0
22911090,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911090,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911090,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911090,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911090,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911090,21:23:00,21:23:00,9652,10,,,,3815.14,
22911090,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911090,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911090,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911090,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911090,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911090,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911090,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911090,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911090,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911090,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911090,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911090,21:32:00,21:32:00,6588,22,,,,7953.45,
22911090,21:34:00,21:34:00,9517,23,,,,8251.14,
22911090,21:35:00,21:35:00,9513,24,,,,8727.46,
22911090,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911090,21:40:00,21:40:00,6608,26,,,,11854.35,
22911090,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911090,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911090,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911090,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911090,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911090,21:50:19,21:50:19,153,32,,,,17105.93,0
22911090,21:50:36,21:50:36,154,33,,,,17261.68,0
22911090,21:52:00,21:52:00,7092,34,,,,17919.7,
22911090,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911090,21:57:00,21:57:00,9504,36,,,,20047.2,
22911090,22:00:00,22:00:00,5520,37,,,,21475.31,
22911090,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911090,22:06:00,22:06:00,10344,39,,,,25998,
22911090,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911090,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911100,21:15:00,21:15:00,9771,1,,,1,0,
22911100,21:16:47,21:16:47,6049,2,,,,442.05,0
22911100,21:17:10,21:17:10,6050,3,,,,589.28,0
22911100,21:17:30,21:17:30,9648,4,,,,775.83,0
22911100,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911100,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911100,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911100,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911100,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911100,21:23:00,21:23:00,9652,10,,,,3815.14,
22911100,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911100,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911100,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911100,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911100,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911100,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911100,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911100,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911100,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911100,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911100,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911100,21:32:00,21:32:00,6588,22,,,,7953.45,
22911100,21:34:00,21:34:00,9517,23,,,,8251.14,
22911100,21:35:00,21:35:00,9513,24,,,,8727.46,
22911100,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911100,21:40:00,21:40:00,6608,26,,,,11854.35,
22911100,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911100,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911100,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911100,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911100,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911100,21:50:19,21:50:19,153,32,,,,17105.93,0
22911100,21:50:36,21:50:36,154,33,,,,17261.68,0
22911100,21:52:00,21:52:00,7092,34,,,,17919.7,
22911100,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911100,21:57:00,21:57:00,9504,36,,,,20047.2,
22911100,22:00:00,22:00:00,5520,37,,,,21475.31,
22911100,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911100,22:06:00,22:06:00,10344,39,,,,25998,
22911100,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911100,22:10:00,22:10:00,9944,41,,1,,27663.68,
22911110,21:15:00,21:15:00,9771,1,,,1,0,
22911110,21:16:47,21:16:47,6049,2,,,,442.05,0
22911110,21:17:10,21:17:10,6050,3,,,,589.28,0
22911110,21:17:30,21:17:30,9648,4,,,,775.83,0
22911110,21:18:01,21:18:01,9775,5,,,,1094.37,0
22911110,21:18:19,21:18:19,9777,6,,,,1319.63,0
22911110,21:18:51,21:18:51,9778,7,,,,1589.14,0
22911110,21:20:23,21:20:23,9780,8,,,,2095.46,0
22911110,21:21:24,21:21:24,10595,9,,,,2748.05,0
22911110,21:23:00,21:23:00,9652,10,,,,3815.14,
22911110,21:23:56,21:23:56,8360,11,,,,4277.6,0
22911110,21:24:38,21:24:38,3340,12,,,,4645.1,0
22911110,21:25:12,21:25:12,3341,13,,,,4916.73,0
22911110,21:25:45,21:25:45,3342,14,,,,5210.58,0
22911110,21:26:05,21:26:05,6498,15,,,,5378.39,0
22911110,21:26:50,21:26:50,9651,16,,,,5814.18,0
22911110,21:28:30,21:28:30,6500,17,,,,6180.57,0
22911110,21:29:21,21:29:21,6499,18,,,,6583.13,0
22911110,21:29:58,21:29:58,8960,19,,,,6936.57,0
22911110,21:30:38,21:30:38,3285,20,,,,7187.58,0
22911110,21:31:09,21:31:09,3286,21,,,,7476.96,0
22911110,21:32:00,21:32:00,6588,22,,,,7953.45,
22911110,21:34:00,21:34:00,9517,23,,,,8251.14,
22911110,21:35:00,21:35:00,9513,24,,,,8727.46,
22911110,21:37:01,21:37:01,6579,25,,,,10127.7,0
22911110,21:40:00,21:40:00,6608,26,,,,11854.35,
22911110,21:46:00,21:46:00,4848,27,,,,15220.15,0
22911110,21:46:35,21:46:35,4853,28,,,,15535.89,0
22911110,21:47:14,21:47:14,3462,29,,,,15833.56,0
22911110,21:47:50,21:47:50,2380,30,,,,16106.75,0
22911110,21:49:13,21:49:13,2381,31,,,,16661.27,0
22911110,21:50:19,21:50:19,153,32,,,,17105.93,0
22911110,21:50:36,21:50:36,154,33,,,,17261.68,0
22911110,21:52:00,21:52:00,7092,34,,,,17919.7,
22911110,21:56:11,21:56:11,9507,35,,,,19637.48,0
22911110,21:57:00,21:57:00,9504,36,,,,20047.2,
22911110,22:00:00,22:00:00,5520,37,,,,21475.31,
22911110,22:05:09,22:05:09,9486,38,,,,25341.67,0
22911110,22:06:00,22:06:00,10344,39,,,,25998,
22911110,22:07:41,22:07:41,5730,40,,,,26617.88,0
22911110,22:10:00,22:10:00,9944,41,,1,,27663.68,
23075020,10:05:00,10:05:00,9771,1,,,1,0,
23075020,10:07:01,10:07:01,6049,2,,,,442.05,0
23075020,10:07:26,10:07:26,6050,3,,,,589.28,0
23075020,10:07:48,10:07:48,9648,4,,,,775.83,0
23075020,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075020,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075020,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075020,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075020,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075020,10:14:00,10:14:00,9652,10,,,,3815.14,
23075020,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075020,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075020,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075020,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075020,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075020,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075020,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075020,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075020,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075020,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075020,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075020,10:23:00,10:23:00,6588,22,,,,7953.45,
23075020,10:25:00,10:25:00,9517,23,,,,8251.14,
23075020,10:26:00,10:26:00,9513,24,,,,8727.46,
23075020,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075020,10:31:00,10:31:00,6608,26,,,,11854.35,
23075020,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075020,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075020,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075020,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075020,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075020,10:41:19,10:41:19,153,32,,,,17105.93,0
23075020,10:41:36,10:41:36,154,33,,,,17261.68,0
23075020,10:43:00,10:43:00,7092,34,,,,17919.7,
23075020,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075020,10:50:00,10:50:00,9504,36,,,,20047.2,
23075020,10:53:00,10:53:00,5520,37,,,,21475.31,
23075020,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075020,11:00:00,11:00:00,10344,39,,,,25998,
23075020,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075020,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075030,10:05:00,10:05:00,9771,1,,,1,0,
23075030,10:07:01,10:07:01,6049,2,,,,442.05,0
23075030,10:07:26,10:07:26,6050,3,,,,589.28,0
23075030,10:07:48,10:07:48,9648,4,,,,775.83,0
23075030,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075030,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075030,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075030,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075030,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075030,10:14:00,10:14:00,9652,10,,,,3815.14,
23075030,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075030,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075030,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075030,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075030,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075030,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075030,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075030,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075030,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075030,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075030,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075030,10:23:00,10:23:00,6588,22,,,,7953.45,
23075030,10:25:00,10:25:00,9517,23,,,,8251.14,
23075030,10:26:00,10:26:00,9513,24,,,,8727.46,
23075030,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075030,10:31:00,10:31:00,6608,26,,,,11854.35,
23075030,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075030,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075030,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075030,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075030,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075030,10:41:19,10:41:19,153,32,,,,17105.93,0
23075030,10:41:36,10:41:36,154,33,,,,17261.68,0
23075030,10:43:00,10:43:00,7092,34,,,,17919.7,
23075030,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075030,10:50:00,10:50:00,9504,36,,,,20047.2,
23075030,10:53:00,10:53:00,5520,37,,,,21475.31,
23075030,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075030,11:00:00,11:00:00,10344,39,,,,25998,
23075030,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075030,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075040,10:05:00,10:05:00,9771,1,,,1,0,
23075040,10:07:01,10:07:01,6049,2,,,,442.05,0
23075040,10:07:26,10:07:26,6050,3,,,,589.28,0
23075040,10:07:48,10:07:48,9648,4,,,,775.83,0
23075040,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075040,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075040,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075040,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075040,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075040,10:14:00,10:14:00,9652,10,,,,3815.14,
23075040,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075040,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075040,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075040,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075040,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075040,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075040,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075040,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075040,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075040,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075040,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075040,10:23:00,10:23:00,6588,22,,,,7953.45,
23075040,10:25:00,10:25:00,9517,23,,,,8251.14,
23075040,10:26:00,10:26:00,9513,24,,,,8727.46,
23075040,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075040,10:31:00,10:31:00,6608,26,,,,11854.35,
23075040,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075040,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075040,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075040,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075040,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075040,10:41:19,10:41:19,153,32,,,,17105.93,0
23075040,10:41:36,10:41:36,154,33,,,,17261.68,0
23075040,10:43:00,10:43:00,7092,34,,,,17919.7,
23075040,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075040,10:50:00,10:50:00,9504,36,,,,20047.2,
23075040,10:53:00,10:53:00,5520,37,,,,21475.31,
23075040,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075040,11:00:00,11:00:00,10344,39,,,,25998,
23075040,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075040,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075050,10:05:00,10:05:00,9771,1,,,1,0,
23075050,10:07:01,10:07:01,6049,2,,,,442.05,0
23075050,10:07:26,10:07:26,6050,3,,,,589.28,0
23075050,10:07:48,10:07:48,9648,4,,,,775.83,0
23075050,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075050,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075050,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075050,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075050,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075050,10:14:00,10:14:00,9652,10,,,,3815.14,
23075050,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075050,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075050,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075050,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075050,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075050,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075050,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075050,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075050,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075050,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075050,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075050,10:23:00,10:23:00,6588,22,,,,7953.45,
23075050,10:25:00,10:25:00,9517,23,,,,8251.14,
23075050,10:26:00,10:26:00,9513,24,,,,8727.46,
23075050,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075050,10:31:00,10:31:00,6608,26,,,,11854.35,
23075050,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075050,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075050,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075050,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075050,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075050,10:41:19,10:41:19,153,32,,,,17105.93,0
23075050,10:41:36,10:41:36,154,33,,,,17261.68,0
23075050,10:43:00,10:43:00,7092,34,,,,17919.7,
23075050,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075050,10:50:00,10:50:00,9504,36,,,,20047.2,
23075050,10:53:00,10:53:00,5520,37,,,,21475.31,
23075050,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075050,11:00:00,11:00:00,10344,39,,,,25998,
23075050,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075050,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075060,10:05:00,10:05:00,9771,1,,,1,0,
23075060,10:07:01,10:07:01,6049,2,,,,442.05,0
23075060,10:07:26,10:07:26,6050,3,,,,589.28,0
23075060,10:07:48,10:07:48,9648,4,,,,775.83,0
23075060,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075060,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075060,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075060,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075060,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075060,10:14:00,10:14:00,9652,10,,,,3815.14,
23075060,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075060,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075060,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075060,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075060,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075060,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075060,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075060,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075060,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075060,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075060,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075060,10:23:00,10:23:00,6588,22,,,,7953.45,
23075060,10:25:00,10:25:00,9517,23,,,,8251.14,
23075060,10:26:00,10:26:00,9513,24,,,,8727.46,
23075060,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075060,10:31:00,10:31:00,6608,26,,,,11854.35,
23075060,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075060,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075060,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075060,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075060,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075060,10:41:19,10:41:19,153,32,,,,17105.93,0
23075060,10:41:36,10:41:36,154,33,,,,17261.68,0
23075060,10:43:00,10:43:00,7092,34,,,,17919.7,
23075060,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075060,10:50:00,10:50:00,9504,36,,,,20047.2,
23075060,10:53:00,10:53:00,5520,37,,,,21475.31,
23075060,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075060,11:00:00,11:00:00,10344,39,,,,25998,
23075060,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075060,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075090,10:05:00,10:05:00,9771,1,,,1,0,
23075090,10:07:01,10:07:01,6049,2,,,,442.05,0
23075090,10:07:26,10:07:26,6050,3,,,,589.28,0
23075090,10:07:48,10:07:48,9648,4,,,,775.83,0
23075090,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075090,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075090,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075090,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075090,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075090,10:14:00,10:14:00,9652,10,,,,3815.14,
23075090,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075090,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075090,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075090,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075090,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075090,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075090,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075090,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075090,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075090,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075090,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075090,10:23:00,10:23:00,6588,22,,,,7953.45,
23075090,10:25:00,10:25:00,9517,23,,,,8251.14,
23075090,10:26:00,10:26:00,9513,24,,,,8727.46,
23075090,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075090,10:31:00,10:31:00,6608,26,,,,11854.35,
23075090,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075090,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075090,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075090,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075090,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075090,10:41:19,10:41:19,153,32,,,,17105.93,0
23075090,10:41:36,10:41:36,154,33,,,,17261.68,0
23075090,10:43:00,10:43:00,7092,34,,,,17919.7,
23075090,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075090,10:50:00,10:50:00,9504,36,,,,20047.2,
23075090,10:53:00,10:53:00,5520,37,,,,21475.31,
23075090,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075090,11:00:00,11:00:00,10344,39,,,,25998,
23075090,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075090,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075100,10:05:00,10:05:00,9771,1,,,1,0,
23075100,10:07:01,10:07:01,6049,2,,,,442.05,0
23075100,10:07:26,10:07:26,6050,3,,,,589.28,0
23075100,10:07:48,10:07:48,9648,4,,,,775.83,0
23075100,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075100,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075100,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075100,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075100,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075100,10:14:00,10:14:00,9652,10,,,,3815.14,
23075100,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075100,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075100,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075100,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075100,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075100,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075100,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075100,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075100,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075100,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075100,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075100,10:23:00,10:23:00,6588,22,,,,7953.45,
23075100,10:25:00,10:25:00,9517,23,,,,8251.14,
23075100,10:26:00,10:26:00,9513,24,,,,8727.46,
23075100,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075100,10:31:00,10:31:00,6608,26,,,,11854.35,
23075100,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075100,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075100,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075100,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075100,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075100,10:41:19,10:41:19,153,32,,,,17105.93,0
23075100,10:41:36,10:41:36,154,33,,,,17261.68,0
23075100,10:43:00,10:43:00,7092,34,,,,17919.7,
23075100,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075100,10:50:00,10:50:00,9504,36,,,,20047.2,
23075100,10:53:00,10:53:00,5520,37,,,,21475.31,
23075100,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075100,11:00:00,11:00:00,10344,39,,,,25998,
23075100,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075100,11:04:00,11:04:00,9944,41,,1,,27663.68,
23075110,10:05:00,10:05:00,9771,1,,,1,0,
23075110,10:07:01,10:07:01,6049,2,,,,442.05,0
23075110,10:07:26,10:07:26,6050,3,,,,589.28,0
23075110,10:07:48,10:07:48,9648,4,,,,775.83,0
23075110,10:08:23,10:08:23,9775,5,,,,1094.37,0
23075110,10:08:44,10:08:44,9777,6,,,,1319.63,0
23075110,10:09:20,10:09:20,9778,7,,,,1589.14,0
23075110,10:11:04,10:11:04,9780,8,,,,2095.46,0
23075110,10:12:12,10:12:12,10595,9,,,,2748.05,0
23075110,10:14:00,10:14:00,9652,10,,,,3815.14,
23075110,10:14:56,10:14:56,8360,11,,,,4277.6,0
23075110,10:15:38,10:15:38,3340,12,,,,4645.1,0
23075110,10:16:12,10:16:12,3341,13,,,,4916.73,0
23075110,10:16:45,10:16:45,3342,14,,,,5210.58,0
23075110,10:17:05,10:17:05,6498,15,,,,5378.39,0
23075110,10:17:50,10:17:50,9651,16,,,,5814.18,0
23075110,10:19:30,10:19:30,6500,17,,,,6180.57,0
23075110,10:20:21,10:20:21,6499,18,,,,6583.13,0
23075110,10:20:58,10:20:58,8960,19,,,,6936.57,0
23075110,10:21:38,10:21:38,3285,20,,,,7187.58,0
23075110,10:22:09,10:22:09,3286,21,,,,7476.96,0
23075110,10:23:00,10:23:00,6588,22,,,,7953.45,
23075110,10:25:00,10:25:00,9517,23,,,,8251.14,
23075110,10:26:00,10:26:00,9513,24,,,,8727.46,
23075110,10:28:01,10:28:01,6579,25,,,,10127.7,0
23075110,10:31:00,10:31:00,6608,26,,,,11854.35,
23075110,10:37:00,10:37:00,4848,27,,,,15220.15,0
23075110,10:37:35,10:37:35,4853,28,,,,15535.89,0
23075110,10:38:14,10:38:14,3462,29,,,,15833.56,0
23075110,10:38:50,10:38:50,2380,30,,,,16106.75,0
23075110,10:40:13,10:40:13,2381,31,,,,16661.27,0
23075110,10:41:19,10:41:19,153,32,,,,17105.93,0
23075110,10:41:36,10:41:36,154,33,,,,17261.68,0
23075110,10:43:00,10:43:00,7092,34,,,,17919.7,
23075110,10:48:52,10:48:52,9507,35,,,,19637.48,0
23075110,10:50:00,10:50:00,9504,36,,,,20047.2,
23075110,10:53:00,10:53:00,5520,37,,,,21475.31,
23075110,10:59:01,10:59:01,9486,38,,,,25341.67,0
23075110,11:00:00,11:00:00,10344,39,,,,25998,
23075110,11:01:41,11:01:41,5730,40,,,,26617.88,0
23075110,11:04:00,11:04:00,9944,41,,1,,27663.68,
23160070,21:05:00,21:05:00,6588,1,,,1,0,
23160070,21:06:00,21:06:00,9517,2,,,,301.54,
23160070,21:08:00,21:08:00,9513,3,,,,786.15,
23160070,21:10:36,21:10:36,6579,4,,,,2183.7,0
23160070,21:13:00,21:13:00,6608,5,,,,3900.37,
23160070,21:18:03,21:18:03,4848,6,,,,7266.17,0
23160070,21:18:33,21:18:33,4853,7,,,,7581.91,0
23160070,21:19:06,21:19:06,3462,8,,,,7878.55,0
23160070,21:19:33,21:19:33,2380,9,,,,8152.31,0
23160070,21:20:42,21:20:42,2381,10,,,,8706.03,0
23160070,21:21:35,21:21:35,153,11,,,,9151.44,0
23160070,21:21:49,21:21:49,154,12,,,,9307.79,0
23160070,21:23:00,21:23:00,7092,13,,,,9965.81,
23160070,21:28:02,21:28:02,9507,14,,,,11683.59,0
23160070,21:29:00,21:29:00,9504,15,,,,12093.31,
23160070,21:33:00,21:33:00,10161,16,,,,13833.06,
23160070,21:41:00,21:41:00,2504,17,,,,18192.08,
23160070,21:46:00,21:46:00,10344,18,,,,19111.23,
23160070,21:47:23,21:47:23,5730,19,,,,19710.71,0
23160070,21:51:00,21:51:00,9944,20,,1,,20774.53,
23160120,21:05:00,21:05:00,6588,1,,,1,0,
23160120,21:06:00,21:06:00,9517,2,,,,301.54,
23160120,21:08:00,21:08:00,9513,3,,,,786.15,
23160120,21:10:36,21:10:36,6579,4,,,,2183.7,0
23160120,21:13:00,21:13:00,6608,5,,,,3900.37,
23160120,21:18:03,21:18:03,4848,6,,,,7266.17,0
23160120,21:18:33,21:18:33,4853,7,,,,7581.91,0
23160120,21:19:06,21:19:06,3462,8,,,,7878.55,0
23160120,21:19:33,21:19:33,2380,9,,,,8152.31,0
23160120,21:20:42,21:20:42,2381,10,,,,8706.03,0
23160120,21:21:35,21:21:35,153,11,,,,9151.44,0
23160120,21:21:49,21:21:49,154,12,,,,9307.79,0
23160120,21:23:00,21:23:00,7092,13,,,,9965.81,
23160120,21:28:02,21:28:02,9507,14,,,,11683.59,0
23160120,21:29:00,21:29:00,9504,15,,,,12093.31,
23160120,21:33:00,21:33:00,10161,16,,,,13833.06,
23160120,21:41:00,21:41:00,2504,17,,,,18192.08,
23160120,21:46:00,21:46:00,10344,18,,,,19111.23,
23160120,21:47:23,21:47:23,5730,19,,,,19710.71,0
23160120,21:51:00,21:51:00,9944,20,,1,,20774.53,
23195140,14:10:00,14:10:00,6588,1,,,1,0,
23195140,14:11:00,14:11:00,9517,2,,,,301.54,
23195140,14:13:00,14:13:00,9513,3,,,,786.15,
23195140,14:15:36,14:15:36,6579,4,,,,2183.7,0
23195140,14:18:00,14:18:00,6608,5,,,,3900.37,
23195140,14:23:03,14:23:03,4848,6,,,,7266.17,0
23195140,14:23:33,14:23:33,4853,7,,,,7581.91,0
23195140,14:24:06,14:24:06,3462,8,,,,7878.55,0
23195140,14:24:33,14:24:33,2380,9,,,,8152.31,0
23195140,14:25:42,14:25:42,2381,10,,,,8706.03,0
23195140,14:26:35,14:26:35,153,11,,,,9151.44,0
23195140,14:26:49,14:26:49,154,12,,,,9307.79,0
23195140,14:28:00,14:28:00,7092,13,,,,9965.81,
23195140,14:33:02,14:33:02,9507,14,,,,11683.59,0
23195140,14:34:00,14:34:00,9504,15,,,,12093.31,
23195140,14:38:00,14:38:00,10161,16,,,,13833.06,
23195140,14:46:00,14:46:00,2504,17,,,,18192.08,
23195140,14:51:00,14:51:00,10344,18,,,,19111.23,
23195140,14:52:40,14:52:40,5730,19,,,,19710.71,0
23195140,14:57:00,14:57:00,9944,20,,1,,20774.53,
2321020,14:05:00,14:05:00,9771,1,,,1,0,
2321020,14:07:01,14:07:01,6049,2,,,,442.05,0
2321020,14:07:26,14:07:26,6050,3,,,,589.28,0
2321020,14:07:48,14:07:48,9648,4,,,,775.83,0
2321020,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321020,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321020,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321020,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321020,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321020,14:14:00,14:14:00,9652,10,,,,3815.14,
2321020,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321020,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321020,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321020,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321020,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321020,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321020,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321020,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321020,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321020,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321020,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321020,14:23:00,14:23:00,6588,22,,,,7953.45,
2321020,14:25:00,14:25:00,9517,23,,,,8251.14,
2321020,14:26:00,14:26:00,9513,24,,,,8727.46,
2321020,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321020,14:31:00,14:31:00,6608,26,,,,11854.35,
2321020,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321020,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321020,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321020,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321020,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321020,14:41:19,14:41:19,153,32,,,,17105.93,0
2321020,14:41:36,14:41:36,154,33,,,,17261.68,0
2321020,14:43:00,14:43:00,7092,34,,,,17919.7,
2321020,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321020,14:50:00,14:50:00,9504,36,,,,20047.2,
2321020,14:53:00,14:53:00,5520,37,,,,21475.31,
2321020,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321020,15:00:00,15:00:00,10344,39,,,,25998,
2321020,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321020,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321030,14:05:00,14:05:00,9771,1,,,1,0,
2321030,14:07:01,14:07:01,6049,2,,,,442.05,0
2321030,14:07:26,14:07:26,6050,3,,,,589.28,0
2321030,14:07:48,14:07:48,9648,4,,,,775.83,0
2321030,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321030,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321030,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321030,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321030,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321030,14:14:00,14:14:00,9652,10,,,,3815.14,
2321030,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321030,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321030,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321030,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321030,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321030,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321030,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321030,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321030,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321030,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321030,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321030,14:23:00,14:23:00,6588,22,,,,7953.45,
2321030,14:25:00,14:25:00,9517,23,,,,8251.14,
2321030,14:26:00,14:26:00,9513,24,,,,8727.46,
2321030,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321030,14:31:00,14:31:00,6608,26,,,,11854.35,
2321030,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321030,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321030,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321030,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321030,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321030,14:41:19,14:41:19,153,32,,,,17105.93,0
2321030,14:41:36,14:41:36,154,33,,,,17261.68,0
2321030,14:43:00,14:43:00,7092,34,,,,17919.7,
2321030,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321030,14:50:00,14:50:00,9504,36,,,,20047.2,
2321030,14:53:00,14:53:00,5520,37,,,,21475.31,
2321030,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321030,15:00:00,15:00:00,10344,39,,,,25998,
2321030,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321030,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321040,14:05:00,14:05:00,9771,1,,,1,0,
2321040,14:07:01,14:07:01,6049,2,,,,442.05,0
2321040,14:07:26,14:07:26,6050,3,,,,589.28,0
2321040,14:07:48,14:07:48,9648,4,,,,775.83,0
2321040,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321040,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321040,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321040,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321040,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321040,14:14:00,14:14:00,9652,10,,,,3815.14,
2321040,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321040,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321040,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321040,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321040,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321040,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321040,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321040,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321040,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321040,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321040,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321040,14:23:00,14:23:00,6588,22,,,,7953.45,
2321040,14:25:00,14:25:00,9517,23,,,,8251.14,
2321040,14:26:00,14:26:00,9513,24,,,,8727.46,
2321040,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321040,14:31:00,14:31:00,6608,26,,,,11854.35,
2321040,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321040,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321040,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321040,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321040,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321040,14:41:19,14:41:19,153,32,,,,17105.93,0
2321040,14:41:36,14:41:36,154,33,,,,17261.68,0
2321040,14:43:00,14:43:00,7092,34,,,,17919.7,
2321040,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321040,14:50:00,14:50:00,9504,36,,,,20047.2,
2321040,14:53:00,14:53:00,5520,37,,,,21475.31,
2321040,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321040,15:00:00,15:00:00,10344,39,,,,25998,
2321040,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321040,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321050,14:05:00,14:05:00,9771,1,,,1,0,
2321050,14:07:01,14:07:01,6049,2,,,,442.05,0
2321050,14:07:26,14:07:26,6050,3,,,,589.28,0
2321050,14:07:48,14:07:48,9648,4,,,,775.83,0
2321050,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321050,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321050,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321050,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321050,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321050,14:14:00,14:14:00,9652,10,,,,3815.14,
2321050,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321050,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321050,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321050,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321050,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321050,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321050,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321050,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321050,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321050,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321050,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321050,14:23:00,14:23:00,6588,22,,,,7953.45,
2321050,14:25:00,14:25:00,9517,23,,,,8251.14,
2321050,14:26:00,14:26:00,9513,24,,,,8727.46,
2321050,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321050,14:31:00,14:31:00,6608,26,,,,11854.35,
2321050,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321050,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321050,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321050,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321050,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321050,14:41:19,14:41:19,153,32,,,,17105.93,0
2321050,14:41:36,14:41:36,154,33,,,,17261.68,0
2321050,14:43:00,14:43:00,7092,34,,,,17919.7,
2321050,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321050,14:50:00,14:50:00,9504,36,,,,20047.2,
2321050,14:53:00,14:53:00,5520,37,,,,21475.31,
2321050,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321050,15:00:00,15:00:00,10344,39,,,,25998,
2321050,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321050,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321060,14:05:00,14:05:00,9771,1,,,1,0,
2321060,14:07:01,14:07:01,6049,2,,,,442.05,0
2321060,14:07:26,14:07:26,6050,3,,,,589.28,0
2321060,14:07:48,14:07:48,9648,4,,,,775.83,0
2321060,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321060,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321060,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321060,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321060,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321060,14:14:00,14:14:00,9652,10,,,,3815.14,
2321060,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321060,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321060,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321060,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321060,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321060,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321060,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321060,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321060,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321060,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321060,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321060,14:23:00,14:23:00,6588,22,,,,7953.45,
2321060,14:25:00,14:25:00,9517,23,,,,8251.14,
2321060,14:26:00,14:26:00,9513,24,,,,8727.46,
2321060,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321060,14:31:00,14:31:00,6608,26,,,,11854.35,
2321060,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321060,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321060,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321060,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321060,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321060,14:41:19,14:41:19,153,32,,,,17105.93,0
2321060,14:41:36,14:41:36,154,33,,,,17261.68,0
2321060,14:43:00,14:43:00,7092,34,,,,17919.7,
2321060,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321060,14:50:00,14:50:00,9504,36,,,,20047.2,
2321060,14:53:00,14:53:00,5520,37,,,,21475.31,
2321060,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321060,15:00:00,15:00:00,10344,39,,,,25998,
2321060,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321060,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321090,14:05:00,14:05:00,9771,1,,,1,0,
2321090,14:07:01,14:07:01,6049,2,,,,442.05,0
2321090,14:07:26,14:07:26,6050,3,,,,589.28,0
2321090,14:07:48,14:07:48,9648,4,,,,775.83,0
2321090,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321090,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321090,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321090,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321090,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321090,14:14:00,14:14:00,9652,10,,,,3815.14,
2321090,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321090,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321090,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321090,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321090,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321090,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321090,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321090,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321090,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321090,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321090,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321090,14:23:00,14:23:00,6588,22,,,,7953.45,
2321090,14:25:00,14:25:00,9517,23,,,,8251.14,
2321090,14:26:00,14:26:00,9513,24,,,,8727.46,
2321090,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321090,14:31:00,14:31:00,6608,26,,,,11854.35,
2321090,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321090,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321090,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321090,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321090,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321090,14:41:19,14:41:19,153,32,,,,17105.93,0
2321090,14:41:36,14:41:36,154,33,,,,17261.68,0
2321090,14:43:00,14:43:00,7092,34,,,,17919.7,
2321090,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321090,14:50:00,14:50:00,9504,36,,,,20047.2,
2321090,14:53:00,14:53:00,5520,37,,,,21475.31,
2321090,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321090,15:00:00,15:00:00,10344,39,,,,25998,
2321090,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321090,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321100,14:05:00,14:05:00,9771,1,,,1,0,
2321100,14:07:01,14:07:01,6049,2,,,,442.05,0
2321100,14:07:26,14:07:26,6050,3,,,,589.28,0
2321100,14:07:48,14:07:48,9648,4,,,,775.83,0
2321100,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321100,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321100,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321100,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321100,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321100,14:14:00,14:14:00,9652,10,,,,3815.14,
2321100,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321100,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321100,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321100,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321100,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321100,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321100,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321100,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321100,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321100,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321100,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321100,14:23:00,14:23:00,6588,22,,,,7953.45,
2321100,14:25:00,14:25:00,9517,23,,,,8251.14,
2321100,14:26:00,14:26:00,9513,24,,,,8727.46,
2321100,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321100,14:31:00,14:31:00,6608,26,,,,11854.35,
2321100,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321100,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321100,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321100,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321100,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321100,14:41:19,14:41:19,153,32,,,,17105.93,0
2321100,14:41:36,14:41:36,154,33,,,,17261.68,0
2321100,14:43:00,14:43:00,7092,34,,,,17919.7,
2321100,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321100,14:50:00,14:50:00,9504,36,,,,20047.2,
2321100,14:53:00,14:53:00,5520,37,,,,21475.31,
2321100,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321100,15:00:00,15:00:00,10344,39,,,,25998,
2321100,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321100,15:04:00,15:04:00,9944,41,,1,,27663.68,
2321110,14:05:00,14:05:00,9771,1,,,1,0,
2321110,14:07:01,14:07:01,6049,2,,,,442.05,0
2321110,14:07:26,14:07:26,6050,3,,,,589.28,0
2321110,14:07:48,14:07:48,9648,4,,,,775.83,0
2321110,14:08:23,14:08:23,9775,5,,,,1094.37,0
2321110,14:08:44,14:08:44,9777,6,,,,1319.63,0
2321110,14:09:20,14:09:20,9778,7,,,,1589.14,0
2321110,14:11:04,14:11:04,9780,8,,,,2095.46,0
2321110,14:12:12,14:12:12,10595,9,,,,2748.05,0
2321110,14:14:00,14:14:00,9652,10,,,,3815.14,
2321110,14:14:56,14:14:56,8360,11,,,,4277.6,0
2321110,14:15:38,14:15:38,3340,12,,,,4645.1,0
2321110,14:16:12,14:16:12,3341,13,,,,4916.73,0
2321110,14:16:45,14:16:45,3342,14,,,,5210.58,0
2321110,14:17:05,14:17:05,6498,15,,,,5378.39,0
2321110,14:17:50,14:17:50,9651,16,,,,5814.18,0
2321110,14:19:30,14:19:30,6500,17,,,,6180.57,0
2321110,14:20:21,14:20:21,6499,18,,,,6583.13,0
2321110,14:20:58,14:20:58,8960,19,,,,6936.57,0
2321110,14:21:38,14:21:38,3285,20,,,,7187.58,0
2321110,14:22:09,14:22:09,3286,21,,,,7476.96,0
2321110,14:23:00,14:23:00,6588,22,,,,7953.45,
2321110,14:25:00,14:25:00,9517,23,,,,8251.14,
2321110,14:26:00,14:26:00,9513,24,,,,8727.46,
2321110,14:28:01,14:28:01,6579,25,,,,10127.7,0
2321110,14:31:00,14:31:00,6608,26,,,,11854.35,
2321110,14:37:00,14:37:00,4848,27,,,,15220.15,0
2321110,14:37:35,14:37:35,4853,28,,,,15535.89,0
2321110,14:38:14,14:38:14,3462,29,,,,15833.56,0
2321110,14:38:50,14:38:50,2380,30,,,,16106.75,0
2321110,14:40:13,14:40:13,2381,31,,,,16661.27,0
2321110,14:41:19,14:41:19,153,32,,,,17105.93,0
2321110,14:41:36,14:41:36,154,33,,,,17261.68,0
2321110,14:43:00,14:43:00,7092,34,,,,17919.7,
2321110,14:48:52,14:48:52,9507,35,,,,19637.48,0
2321110,14:50:00,14:50:00,9504,36,,,,20047.2,
2321110,14:53:00,14:53:00,5520,37,,,,21475.31,
2321110,14:59:01,14:59:01,9486,38,,,,25341.67,0
2321110,15:00:00,15:00:00,10344,39,,,,25998,
2321110,15:01:41,15:01:41,5730,40,,,,26617.88,0
2321110,15:04:00,15:04:00,9944,41,,1,,27663.68,
23218070,15:10:00,15:10:00,6588,1,,,1,0,
23218070,15:11:00,15:11:00,9517,2,,,,301.54,
23218070,15:13:00,15:13:00,9513,3,,,,786.15,
23218070,15:15:36,15:15:36,6579,4,,,,2183.7,0
23218070,15:18:00,15:18:00,6608,5,,,,3900.37,
23218070,15:23:03,15:23:03,4848,6,,,,7266.17,0
23218070,15:23:33,15:23:33,4853,7,,,,7581.91,0
23218070,15:24:06,15:24:06,3462,8,,,,7878.55,0
23218070,15:24:33,15:24:33,2380,9,,,,8152.31,0
23218070,15:25:42,15:25:42,2381,10,,,,8706.03,0
23218070,15:26:35,15:26:35,153,11,,,,9151.44,0
23218070,15:26:49,15:26:49,154,12,,,,9307.79,0
23218070,15:28:00,15:28:00,7092,13,,,,9965.81,
23218070,15:33:02,15:33:02,9507,14,,,,11683.59,0
23218070,15:34:00,15:34:00,9504,15,,,,12093.31,
23218070,15:38:00,15:38:00,10161,16,,,,13833.06,
23218070,15:46:00,15:46:00,2504,17,,,,18192.08,
23218070,15:51:00,15:51:00,10344,18,,,,19111.23,
23218070,15:52:40,15:52:40,5730,19,,,,19710.71,0
23218070,15:57:00,15:57:00,9944,20,,1,,20774.53,
23218120,15:10:00,15:10:00,6588,1,,,1,0,
23218120,15:11:00,15:11:00,9517,2,,,,301.54,
23218120,15:13:00,15:13:00,9513,3,,,,786.15,
23218120,15:15:36,15:15:36,6579,4,,,,2183.7,0
23218120,15:18:00,15:18:00,6608,5,,,,3900.37,
23218120,15:23:03,15:23:03,4848,6,,,,7266.17,0
23218120,15:23:33,15:23:33,4853,7,,,,7581.91,0
23218120,15:24:06,15:24:06,3462,8,,,,7878.55,0
23218120,15:24:33,15:24:33,2380,9,,,,8152.31,0
23218120,15:25:42,15:25:42,2381,10,,,,8706.03,0
23218120,15:26:35,15:26:35,153,11,,,,9151.44,0
23218120,15:26:49,15:26:49,154,12,,,,9307.79,0
23218120,15:28:00,15:28:00,7092,13,,,,9965.81,
23218120,15:33:02,15:33:02,9507,14,,,,11683.59,0
23218120,15:34:00,15:34:00,9504,15,,,,12093.31,
23218120,15:38:00,15:38:00,10161,16,,,,13833.06,
23218120,15:46:00,15:46:00,2504,17,,,,18192.08,
23218120,15:51:00,15:51:00,10344,18,,,,19111.23,
23218120,15:52:40,15:52:40,5730,19,,,,19710.71,0
23218120,15:57:00,15:57:00,9944,20,,1,,20774.53,
23460010,21:17:00,21:17:00,6588,1,,,1,0,
23460010,21:18:00,21:18:00,9517,2,,,,301.54,
23460010,21:20:00,21:20:00,9513,3,,,,786.15,
23460010,21:22:36,21:22:36,6579,4,,,,2183.7,0
23460010,21:25:00,21:25:00,6608,5,,,,3900.37,
23460010,21:30:03,21:30:03,4848,6,,,,7266.17,0
23460010,21:30:33,21:30:33,4853,7,,,,7581.91,0
23460010,21:31:06,21:31:06,3462,8,,,,7878.55,0
23460010,21:31:33,21:31:33,2380,9,,,,8152.31,0
23460010,21:32:42,21:32:42,2381,10,,,,8706.03,0
23460010,21:33:35,21:33:35,153,11,,,,9151.44,0
23460010,21:33:49,21:33:49,154,12,,,,9307.79,0
23460010,21:35:00,21:35:00,7092,13,,,,9965.81,
23460010,21:40:02,21:40:02,9507,14,,,,11683.59,0
23460010,21:41:00,21:41:00,9504,15,,,,12093.31,
23460010,21:45:00,21:45:00,10161,16,,,,13833.06,
23460010,21:53:00,21:53:00,2504,17,,,,18192.08,
23460010,21:58:00,21:58:00,10344,18,,,,19111.23,
23460010,21:59:23,21:59:23,5730,19,,,,19710.71,0
23460010,22:03:00,22:03:00,9944,20,,1,,20774.53,
23460080,21:17:00,21:17:00,6588,1,,,1,0,
23460080,21:18:00,21:18:00,9517,2,,,,301.54,
23460080,21:20:00,21:20:00,9513,3,,,,786.15,
23460080,21:22:36,21:22:36,6579,4,,,,2183.7,0
23460080,21:25:00,21:25:00,6608,5,,,,3900.37,
23460080,21:30:03,21:30:03,4848,6,,,,7266.17,0
23460080,21:30:33,21:30:33,4853,7,,,,7581.91,0
23460080,21:31:06,21:31:06,3462,8,,,,7878.55,0
23460080,21:31:33,21:31:33,2380,9,,,,8152.31,0
23460080,21:32:42,21:32:42,2381,10,,,,8706.03,0
23460080,21:33:35,21:33:35,153,11,,,,9151.44,0
23460080,21:33:49,21:33:49,154,12,,,,9307.79,0
23460080,21:35:00,21:35:00,7092,13,,,,9965.81,
23460080,21:40:02,21:40:02,9507,14,,,,11683.59,0
23460080,21:41:00,21:41:00,9504,15,,,,12093.31,
23460080,21:45:00,21:45:00,10161,16,,,,13833.06,
23460080,21:53:00,21:53:00,2504,17,,,,18192.08,
23460080,21:58:00,21:58:00,10344,18,,,,19111.23,
23460080,21:59:23,21:59:23,5730,19,,,,19710.71,0
23460080,22:03:00,22:03:00,9944,20,,1,,20774.53,
23460130,21:17:00,21:17:00,6588,1,,,1,0,
23460130,21:18:00,21:18:00,9517,2,,,,301.54,
23460130,21:20:00,21:20:00,9513,3,,,,786.15,
23460130,21:22:36,21:22:36,6579,4,,,,2183.7,0
23460130,21:25:00,21:25:00,6608,5,,,,3900.37,
23460130,21:30:03,21:30:03,4848,6,,,,7266.17,0
23460130,21:30:33,21:30:33,4853,7,,,,7581.91,0
23460130,21:31:06,21:31:06,3462,8,,,,7878.55,0
23460130,21:31:33,21:31:33,2380,9,,,,8152.31,0
23460130,21:32:42,21:32:42,2381,10,,,,8706.03,0
23460130,21:33:35,21:33:35,153,11,,,,9151.44,0
23460130,21:33:49,21:33:49,154,12,,,,9307.79,0
23460130,21:35:00,21:35:00,7092,13,,,,9965.81,
23460130,21:40:02,21:40:02,9507,14,,,,11683.59,0
23460130,21:41:00,21:41:00,9504,15,,,,12093.31,
23460130,21:45:00,21:45:00,10161,16,,,,13833.06,
23460130,21:53:00,21:53:00,2504,17,,,,18192.08,
23460130,21:58:00,21:58:00,10344,18,,,,19111.23,
23460130,21:59:23,21:59:23,5730,19,,,,19710.71,0
23460130,22:03:00,22:03:00,9944,20,,1,,20774.53,
23467070,05:25:00,05:25:00,6588,1,,,1,0,
23467070,05:26:00,05:26:00,9517,2,,,,301.54,
23467070,05:28:00,05:28:00,9513,3,,,,786.15,
23467070,05:30:36,05:30:36,6579,4,,,,2183.7,0
23467070,05:33:00,05:33:00,6608,5,,,,3900.37,
23467070,05:38:03,05:38:03,4848,6,,,,7266.17,0
23467070,05:38:33,05:38:33,4853,7,,,,7581.91,0
23467070,05:39:06,05:39:06,3462,8,,,,7878.55,0
23467070,05:39:33,05:39:33,2380,9,,,,8152.31,0
23467070,05:40:42,05:40:42,2381,10,,,,8706.03,0
23467070,05:41:35,05:41:35,153,11,,,,9151.44,0
23467070,05:41:49,05:41:49,154,12,,,,9307.79,0
23467070,05:43:00,05:43:00,7092,13,,,,9965.81,
23467070,05:48:02,05:48:02,9507,14,,,,11683.59,0
23467070,05:49:00,05:49:00,9504,15,,,,12093.31,
23467070,05:53:00,05:53:00,10161,16,,,,13833.06,
23467070,06:01:00,06:01:00,2504,17,,,,18192.08,
23467070,06:06:00,06:06:00,10344,18,,,,19111.23,
23467070,06:07:06,06:07:06,5730,19,,,,19710.71,0
23467070,06:10:00,06:10:00,9944,20,,1,,20774.53,
23467120,05:25:00,05:25:00,6588,1,,,1,0,
23467120,05:26:00,05:26:00,9517,2,,,,301.54,
23467120,05:28:00,05:28:00,9513,3,,,,786.15,
23467120,05:30:36,05:30:36,6579,4,,,,2183.7,0
23467120,05:33:00,05:33:00,6608,5,,,,3900.37,
23467120,05:38:03,05:38:03,4848,6,,,,7266.17,0
23467120,05:38:33,05:38:33,4853,7,,,,7581.91,0
23467120,05:39:06,05:39:06,3462,8,,,,7878.55,0
23467120,05:39:33,05:39:33,2380,9,,,,8152.31,0
23467120,05:40:42,05:40:42,2381,10,,,,8706.03,0
23467120,05:41:35,05:41:35,153,11,,,,9151.44,0
23467120,05:41:49,05:41:49,154,12,,,,9307.79,0
23467120,05:43:00,05:43:00,7092,13,,,,9965.81,
23467120,05:48:02,05:48:02,9507,14,,,,11683.59,0
23467120,05:49:00,05:49:00,9504,15,,,,12093.31,
23467120,05:53:00,05:53:00,10161,16,,,,13833.06,
23467120,06:01:00,06:01:00,2504,17,,,,18192.08,
23467120,06:06:00,06:06:00,10344,18,,,,19111.23,
23467120,06:07:06,06:07:06,5730,19,,,,19710.71,0
23467120,06:10:00,06:10:00,9944,20,,1,,20774.53,
23654070,20:06:00,20:06:00,6588,1,,,1,0,
23654070,20:07:00,20:07:00,9517,2,,,,301.54,
23654070,20:09:00,20:09:00,9513,3,,,,786.15,
23654070,20:11:36,20:11:36,6579,4,,,,2183.7,0
23654070,20:14:00,20:14:00,6608,5,,,,3900.37,
23654070,20:19:03,20:19:03,4848,6,,,,7266.17,0
23654070,20:19:33,20:19:33,4853,7,,,,7581.91,0
23654070,20:20:06,20:20:06,3462,8,,,,7878.55,0
23654070,20:20:33,20:20:33,2380,9,,,,8152.31,0
23654070,20:21:42,20:21:42,2381,10,,,,8706.03,0
23654070,20:22:35,20:22:35,153,11,,,,9151.44,0
23654070,20:22:49,20:22:49,154,12,,,,9307.79,0
23654070,20:24:00,20:24:00,7092,13,,,,9965.81,
23654070,20:29:02,20:29:02,9507,14,,,,11683.59,0
23654070,20:30:00,20:30:00,9504,15,,,,12093.31,
23654070,20:34:00,20:34:00,10161,16,,,,13833.06,
23654070,20:42:00,20:42:00,2504,17,,,,18192.08,
23654070,20:47:00,20:47:00,10344,18,,,,19111.23,
23654070,20:48:40,20:48:40,5730,19,,,,19710.71,0
23654070,20:53:00,20:53:00,9944,20,,1,,20774.53,
23654120,20:06:00,20:06:00,6588,1,,,1,0,
23654120,20:07:00,20:07:00,9517,2,,,,301.54,
23654120,20:09:00,20:09:00,9513,3,,,,786.15,
23654120,20:11:36,20:11:36,6579,4,,,,2183.7,0
23654120,20:14:00,20:14:00,6608,5,,,,3900.37,
23654120,20:19:03,20:19:03,4848,6,,,,7266.17,0
23654120,20:19:33,20:19:33,4853,7,,,,7581.91,0
23654120,20:20:06,20:20:06,3462,8,,,,7878.55,0
23654120,20:20:33,20:20:33,2380,9,,,,8152.31,0
23654120,20:21:42,20:21:42,2381,10,,,,8706.03,0
23654120,20:22:35,20:22:35,153,11,,,,9151.44,0
23654120,20:22:49,20:22:49,154,12,,,,9307.79,0
23654120,20:24:00,20:24:00,7092,13,,,,9965.81,
23654120,20:29:02,20:29:02,9507,14,,,,11683.59,0
23654120,20:30:00,20:30:00,9504,15,,,,12093.31,
23654120,20:34:00,20:34:00,10161,16,,,,13833.06,
23654120,20:42:00,20:42:00,2504,17,,,,18192.08,
23654120,20:47:00,20:47:00,10344,18,,,,19111.23,
23654120,20:48:40,20:48:40,5730,19,,,,19710.71,0
23654120,20:53:00,20:53:00,9944,20,,1,,20774.53,
260020,17:08:00,17:08:00,9771,1,,,1,0,
260020,17:10:28,17:10:28,6049,2,,,,442.05,0
260020,17:10:59,17:10:59,6050,3,,,,589.28,0
260020,17:11:26,17:11:26,9648,4,,,,775.83,0
260020,17:12:08,17:12:08,9775,5,,,,1094.37,0
260020,17:12:34,17:12:34,9777,6,,,,1319.63,0
260020,17:13:18,17:13:18,9778,7,,,,1589.14,0
260020,17:15:25,17:15:25,9780,8,,,,2095.46,0
260020,17:16:48,17:16:48,10595,9,,,,2748.05,0
260020,17:19:00,17:19:00,9652,10,,,,3815.14,
260020,17:19:56,17:19:56,8360,11,,,,4277.6,0
260020,17:20:38,17:20:38,3340,12,,,,4645.1,0
260020,17:21:12,17:21:12,3341,13,,,,4916.73,0
260020,17:21:45,17:21:45,3342,14,,,,5210.58,0
260020,17:22:05,17:22:05,6498,15,,,,5378.39,0
260020,17:22:50,17:22:50,9651,16,,,,5814.18,0
260020,17:24:30,17:24:30,6500,17,,,,6180.57,0
260020,17:25:21,17:25:21,6499,18,,,,6583.13,0
260020,17:25:58,17:25:58,8960,19,,,,6936.57,0
260020,17:26:38,17:26:38,3285,20,,,,7187.58,0
260020,17:27:09,17:27:09,3286,21,,,,7476.96,0
260020,17:28:00,17:28:00,6588,22,,,,7953.45,
260020,17:30:00,17:30:00,9517,23,,,,8251.14,
260020,17:31:00,17:31:00,9513,24,,,,8727.46,
260020,17:33:25,17:33:25,6579,25,,,,10127.7,0
260020,17:37:00,17:37:00,6608,26,,,,11854.35,
260020,17:43:30,17:43:30,4848,27,,,,15220.15,0
260020,17:44:08,17:44:08,4853,28,,,,15535.89,0
260020,17:44:50,17:44:50,3462,29,,,,15833.56,0
260020,17:45:29,17:45:29,2380,30,,,,16106.75,0
260020,17:46:59,17:46:59,2381,31,,,,16661.27,0
260020,17:48:11,17:48:11,153,32,,,,17105.93,0
260020,17:48:29,17:48:29,154,33,,,,17261.68,0
260020,17:50:00,17:50:00,7092,34,,,,17919.7,
260020,17:55:52,17:55:52,9507,35,,,,19637.48,0
260020,17:57:00,17:57:00,9504,36,,,,20047.2,
260020,18:00:00,18:00:00,5520,37,,,,21475.31,
260020,18:06:01,18:06:01,9486,38,,,,25341.67,0
260020,18:07:00,18:07:00,10344,39,,,,25998,
260020,18:08:16,18:08:16,5730,40,,,,26617.88,0
260020,18:10:00,18:10:00,9944,41,,1,,27663.68,
260030,17:08:00,17:08:00,9771,1,,,1,0,
260030,17:10:28,17:10:28,6049,2,,,,442.05,0
260030,17:10:59,17:10:59,6050,3,,,,589.28,0
260030,17:11:26,17:11:26,9648,4,,,,775.83,0
260030,17:12:08,17:12:08,9775,5,,,,1094.37,0
260030,17:12:34,17:12:34,9777,6,,,,1319.63,0
260030,17:13:18,17:13:18,9778,7,,,,1589.14,0
260030,17:15:25,17:15:25,9780,8,,,,2095.46,0
260030,17:16:48,17:16:48,10595,9,,,,2748.05,0
260030,17:19:00,17:19:00,9652,10,,,,3815.14,
260030,17:19:56,17:19:56,8360,11,,,,4277.6,0
260030,17:20:38,17:20:38,3340,12,,,,4645.1,0
260030,17:21:12,17:21:12,3341,13,,,,4916.73,0
260030,17:21:45,17:21:45,3342,14,,,,5210.58,0
260030,17:22:05,17:22:05,6498,15,,,,5378.39,0
260030,17:22:50,17:22:50,9651,16,,,,5814.18,0
260030,17:24:30,17:24:30,6500,17,,,,6180.57,0
260030,17:25:21,17:25:21,6499,18,,,,6583.13,0
260030,17:25:58,17:25:58,8960,19,,,,6936.57,0
260030,17:26:38,17:26:38,3285,20,,,,7187.58,0
260030,17:27:09,17:27:09,3286,21,,,,7476.96,0
260030,17:28:00,17:28:00,6588,22,,,,7953.45,
260030,17:30:00,17:30:00,9517,23,,,,8251.14,
260030,17:31:00,17:31:00,9513,24,,,,8727.46,
260030,17:33:25,17:33:25,6579,25,,,,10127.7,0
260030,17:37:00,17:37:00,6608,26,,,,11854.35,
260030,17:43:30,17:43:30,4848,27,,,,15220.15,0
260030,17:44:08,17:44:08,4853,28,,,,15535.89,0
260030,17:44:50,17:44:50,3462,29,,,,15833.56,0
260030,17:45:29,17:45:29,2380,30,,,,16106.75,0
260030,17:46:59,17:46:59,2381,31,,,,16661.27,0
260030,17:48:11,17:48:11,153,32,,,,17105.93,0
260030,17:48:29,17:48:29,154,33,,,,17261.68,0
260030,17:50:00,17:50:00,7092,34,,,,17919.7,
260030,17:55:52,17:55:52,9507,35,,,,19637.48,0
260030,17:57:00,17:57:00,9504,36,,,,20047.2,
260030,18:00:00,18:00:00,5520,37,,,,21475.31,
260030,18:06:01,18:06:01,9486,38,,,,25341.67,0
260030,18:07:00,18:07:00,10344,39,,,,25998,
260030,18:08:16,18:08:16,5730,40,,,,26617.88,0
260030,18:10:00,18:10:00,9944,41,,1,,27663.68,
260040,17:08:00,17:08:00,9771,1,,,1,0,
260040,17:10:28,17:10:28,6049,2,,,,442.05,0
260040,17:10:59,17:10:59,6050,3,,,,589.28,0
260040,17:11:26,17:11:26,9648,4,,,,775.83,0
260040,17:12:08,17:12:08,9775,5,,,,1094.37,0
260040,17:12:34,17:12:34,9777,6,,,,1319.63,0
260040,17:13:18,17:13:18,9778,7,,,,1589.14,0
260040,17:15:25,17:15:25,9780,8,,,,2095.46,0
260040,17:16:48,17:16:48,10595,9,,,,2748.05,0
260040,17:19:00,17:19:00,9652,10,,,,3815.14,
260040,17:19:56,17:19:56,8360,11,,,,4277.6,0
260040,17:20:38,17:20:38,3340,12,,,,4645.1,0
260040,17:21:12,17:21:12,3341,13,,,,4916.73,0
260040,17:21:45,17:21:45,3342,14,,,,5210.58,0
260040,17:22:05,17:22:05,6498,15,,,,5378.39,0
260040,17:22:50,17:22:50,9651,16,,,,5814.18,0
260040,17:24:30,17:24:30,6500,17,,,,6180.57,0
260040,17:25:21,17:25:21,6499,18,,,,6583.13,0
260040,17:25:58,17:25:58,8960,19,,,,6936.57,0
260040,17:26:38,17:26:38,3285,20,,,,7187.58,0
260040,17:27:09,17:27:09,3286,21,,,,7476.96,0
260040,17:28:00,17:28:00,6588,22,,,,7953.45,
260040,17:30:00,17:30:00,9517,23,,,,8251.14,
260040,17:31:00,17:31:00,9513,24,,,,8727.46,
260040,17:33:25,17:33:25,6579,25,,,,10127.7,0
260040,17:37:00,17:37:00,6608,26,,,,11854.35,
260040,17:43:30,17:43:30,4848,27,,,,15220.15,0
260040,17:44:08,17:44:08,4853,28,,,,15535.89,0
260040,17:44:50,17:44:50,3462,29,,,,15833.56,0
260040,17:45:29,17:45:29,2380,30,,,,16106.75,0
260040,17:46:59,17:46:59,2381,31,,,,16661.27,0
260040,17:48:11,17:48:11,153,32,,,,17105.93,0
260040,17:48:29,17:48:29,154,33,,,,17261.68,0
260040,17:50:00,17:50:00,7092,34,,,,17919.7,
260040,17:55:52,17:55:52,9507,35,,,,19637.48,0
260040,17:57:00,17:57:00,9504,36,,,,20047.2,
260040,18:00:00,18:00:00,5520,37,,,,21475.31,
260040,18:06:01,18:06:01,9486,38,,,,25341.67,0
260040,18:07:00,18:07:00,10344,39,,,,25998,
260040,18:08:16,18:08:16,5730,40,,,,26617.88,0
260040,18:10:00,18:10:00,9944,41,,1,,27663.68,
260050,17:08:00,17:08:00,9771,1,,,1,0,
260050,17:10:28,17:10:28,6049,2,,,,442.05,0
260050,17:10:59,17:10:59,6050,3,,,,589.28,0
260050,17:11:26,17:11:26,9648,4,,,,775.83,0
260050,17:12:08,17:12:08,9775,5,,,,1094.37,0
260050,17:12:34,17:12:34,9777,6,,,,1319.63,0
260050,17:13:18,17:13:18,9778,7,,,,1589.14,0
260050,17:15:25,17:15:25,9780,8,,,,2095.46,0
260050,17:16:48,17:16:48,10595,9,,,,2748.05,0
260050,17:19:00,17:19:00,9652,10,,,,3815.14,
260050,17:19:56,17:19:56,8360,11,,,,4277.6,0
260050,17:20:38,17:20:38,3340,12,,,,4645.1,0
260050,17:21:12,17:21:12,3341,13,,,,4916.73,0
260050,17:21:45,17:21:45,3342,14,,,,5210.58,0
260050,17:22:05,17:22:05,6498,15,,,,5378.39,0
260050,17:22:50,17:22:50,9651,16,,,,5814.18,0
260050,17:24:30,17:24:30,6500,17,,,,6180.57,0
260050,17:25:21,17:25:21,6499,18,,,,6583.13,0
260050,17:25:58,17:25:58,8960,19,,,,6936.57,0
260050,17:26:38,17:26:38,3285,20,,,,7187.58,0
260050,17:27:09,17:27:09,3286,21,,,,7476.96,0
260050,17:28:00,17:28:00,6588,22,,,,7953.45,
260050,17:30:00,17:30:00,9517,23,,,,8251.14,
260050,17:31:00,17:31:00,9513,24,,,,8727.46,
260050,17:33:25,17:33:25,6579,25,,,,10127.7,0
260050,17:37:00,17:37:00,6608,26,,,,11854.35,
260050,17:43:30,17:43:30,4848,27,,,,15220.15,0
260050,17:44:08,17:44:08,4853,28,,,,15535.89,0
260050,17:44:50,17:44:50,3462,29,,,,15833.56,0
260050,17:45:29,17:45:29,2380,30,,,,16106.75,0
260050,17:46:59,17:46:59,2381,31,,,,16661.27,0
260050,17:48:11,17:48:11,153,32,,,,17105.93,0
260050,17:48:29,17:48:29,154,33,,,,17261.68,0
260050,17:50:00,17:50:00,7092,34,,,,17919.7,
260050,17:55:52,17:55:52,9507,35,,,,19637.48,0
260050,17:57:00,17:57:00,9504,36,,,,20047.2,
260050,18:00:00,18:00:00,5520,37,,,,21475.31,
260050,18:06:01,18:06:01,9486,38,,,,25341.67,0
260050,18:07:00,18:07:00,10344,39,,,,25998,
260050,18:08:16,18:08:16,5730,40,,,,26617.88,0
260050,18:10:00,18:10:00,9944,41,,1,,27663.68,
260060,17:08:00,17:08:00,9771,1,,,1,0,
260060,17:10:28,17:10:28,6049,2,,,,442.05,0
260060,17:10:59,17:10:59,6050,3,,,,589.28,0
260060,17:11:26,17:11:26,9648,4,,,,775.83,0
260060,17:12:08,17:12:08,9775,5,,,,1094.37,0
260060,17:12:34,17:12:34,9777,6,,,,1319.63,0
260060,17:13:18,17:13:18,9778,7,,,,1589.14,0
260060,17:15:25,17:15:25,9780,8,,,,2095.46,0
260060,17:16:48,17:16:48,10595,9,,,,2748.05,0
260060,17:19:00,17:19:00,9652,10,,,,3815.14,
260060,17:19:56,17:19:56,8360,11,,,,4277.6,0
260060,17:20:38,17:20:38,3340,12,,,,4645.1,0
260060,17:21:12,17:21:12,3341,13,,,,4916.73,0
260060,17:21:45,17:21:45,3342,14,,,,5210.58,0
260060,17:22:05,17:22:05,6498,15,,,,5378.39,0
260060,17:22:50,17:22:50,9651,16,,,,5814.18,0
260060,17:24:30,17:24:30,6500,17,,,,6180.57,0
260060,17:25:21,17:25:21,6499,18,,,,6583.13,0
260060,17:25:58,17:25:58,8960,19,,,,6936.57,0
260060,17:26:38,17:26:38,3285,20,,,,7187.58,0
260060,17:27:09,17:27:09,3286,21,,,,7476.96,0
260060,17:28:00,17:28:00,6588,22,,,,7953.45,
260060,17:30:00,17:30:00,9517,23,,,,8251.14,
260060,17:31:00,17:31:00,9513,24,,,,8727.46,
260060,17:33:25,17:33:25,6579,25,,,,10127.7,0
260060,17:37:00,17:37:00,6608,26,,,,11854.35,
260060,17:43:30,17:43:30,4848,27,,,,15220.15,0
260060,17:44:08,17:44:08,4853,28,,,,15535.89,0
260060,17:44:50,17:44:50,3462,29,,,,15833.56,0
260060,17:45:29,17:45:29,2380,30,,,,16106.75,0
260060,17:46:59,17:46:59,2381,31,,,,16661.27,0
260060,17:48:11,17:48:11,153,32,,,,17105.93,0
260060,17:48:29,17:48:29,154,33,,,,17261.68,0
260060,17:50:00,17:50:00,7092,34,,,,17919.7,
260060,17:55:52,17:55:52,9507,35,,,,19637.48,0
260060,17:57:00,17:57:00,9504,36,,,,20047.2,
260060,18:00:00,18:00:00,5520,37,,,,21475.31,
260060,18:06:01,18:06:01,9486,38,,,,25341.67,0
260060,18:07:00,18:07:00,10344,39,,,,25998,
260060,18:08:16,18:08:16,5730,40,,,,26617.88,0
260060,18:10:00,18:10:00,9944,41,,1,,27663.68,
260090,17:08:00,17:08:00,9771,1,,,1,0,
260090,17:10:28,17:10:28,6049,2,,,,442.05,0
260090,17:10:59,17:10:59,6050,3,,,,589.28,0
260090,17:11:26,17:11:26,9648,4,,,,775.83,0
260090,17:12:08,17:12:08,9775,5,,,,1094.37,0
260090,17:12:34,17:12:34,9777,6,,,,1319.63,0
260090,17:13:18,17:13:18,9778,7,,,,1589.14,0
260090,17:15:25,17:15:25,9780,8,,,,2095.46,0
260090,17:16:48,17:16:48,10595,9,,,,2748.05,0
260090,17:19:00,17:19:00,9652,10,,,,3815.14,
260090,17:19:56,17:19:56,8360,11,,,,4277.6,0
260090,17:20:38,17:20:38,3340,12,,,,4645.1,0
260090,17:21:12,17:21:12,3341,13,,,,4916.73,0
260090,17:21:45,17:21:45,3342,14,,,,5210.58,0
260090,17:22:05,17:22:05,6498,15,,,,5378.39,0
260090,17:22:50,17:22:50,9651,16,,,,5814.18,0
260090,17:24:30,17:24:30,6500,17,,,,6180.57,0
260090,17:25:21,17:25:21,6499,18,,,,6583.13,0
260090,17:25:58,17:25:58,8960,19,,,,6936.57,0
260090,17:26:38,17:26:38,3285,20,,,,7187.58,0
260090,17:27:09,17:27:09,3286,21,,,,7476.96,0
260090,17:28:00,17:28:00,6588,22,,,,7953.45,
260090,17:30:00,17:30:00,9517,23,,,,8251.14,
260090,17:31:00,17:31:00,9513,24,,,,8727.46,
260090,17:33:25,17:33:25,6579,25,,,,10127.7,0
260090,17:37:00,17:37:00,6608,26,,,,11854.35,
260090,17:43:30,17:43:30,4848,27,,,,15220.15,0
260090,17:44:08,17:44:08,4853,28,,,,15535.89,0
260090,17:44:50,17:44:50,3462,29,,,,15833.56,0
260090,17:45:29,17:45:29,2380,30,,,,16106.75,0
260090,17:46:59,17:46:59,2381,31,,,,16661.27,0
260090,17:48:11,17:48:11,153,32,,,,17105.93,0
260090,17:48:29,17:48:29,154,33,,,,17261.68,0
260090,17:50:00,17:50:00,7092,34,,,,17919.7,
260090,17:55:52,17:55:52,9507,35,,,,19637.48,0
260090,17:57:00,17:57:00,9504,36,,,,20047.2,
260090,18:00:00,18:00:00,5520,37,,,,21475.31,
260090,18:06:01,18:06:01,9486,38,,,,25341.67,0
260090,18:07:00,18:07:00,10344,39,,,,25998,
260090,18:08:16,18:08:16,5730,40,,,,26617.88,0
260090,18:10:00,18:10:00,9944,41,,1,,27663.68,
260100,17:08:00,17:08:00,9771,1,,,1,0,
260100,17:10:28,17:10:28,6049,2,,,,442.05,0
260100,17:10:59,17:10:59,6050,3,,,,589.28,0
260100,17:11:26,17:11:26,9648,4,,,,775.83,0
260100,17:12:08,17:12:08,9775,5,,,,1094.37,0
260100,17:12:34,17:12:34,9777,6,,,,1319.63,0
260100,17:13:18,17:13:18,9778,7,,,,1589.14,0
260100,17:15:25,17:15:25,9780,8,,,,2095.46,0
260100,17:16:48,17:16:48,10595,9,,,,2748.05,0
260100,17:19:00,17:19:00,9652,10,,,,3815.14,
260100,17:19:56,17:19:56,8360,11,,,,4277.6,0
260100,17:20:38,17:20:38,3340,12,,,,4645.1,0
260100,17:21:12,17:21:12,3341,13,,,,4916.73,0
260100,17:21:45,17:21:45,3342,14,,,,5210.58,0
260100,17:22:05,17:22:05,6498,15,,,,5378.39,0
260100,17:22:50,17:22:50,9651,16,,,,5814.18,0
260100,17:24:30,17:24:30,6500,17,,,,6180.57,0
260100,17:25:21,17:25:21,6499,18,,,,6583.13,0
260100,17:25:58,17:25:58,8960,19,,,,6936.57,0
260100,17:26:38,17:26:38,3285,20,,,,7187.58,0
260100,17:27:09,17:27:09,3286,21,,,,7476.96,0
260100,17:28:00,17:28:00,6588,22,,,,7953.45,
260100,17:30:00,17:30:00,9517,23,,,,8251.14,
260100,17:31:00,17:31:00,9513,24,,,,8727.46,
260100,17:33:25,17:33:25,6579,25,,,,10127.7,0
260100,17:37:00,17:37:00,6608,26,,,,11854.35,
260100,17:43:30,17:43:30,4848,27,,,,15220.15,0
260100,17:44:08,17:44:08,4853,28,,,,15535.89,0
260100,17:44:50,17:44:50,3462,29,,,,15833.56,0
260100,17:45:29,17:45:29,2380,30,,,,16106.75,0
260100,17:46:59,17:46:59,2381,31,,,,16661.27,0
260100,17:48:11,17:48:11,153,32,,,,17105.93,0
260100,17:48:29,17:48:29,154,33,,,,17261.68,0
260100,17:50:00,17:50:00,7092,34,,,,17919.7,
260100,17:55:52,17:55:52,9507,35,,,,19637.48,0
260100,17:57:00,17:57:00,9504,36,,,,20047.2,
260100,18:00:00,18:00:00,5520,37,,,,21475.31,
260100,18:06:01,18:06:01,9486,38,,,,25341.67,0
260100,18:07:00,18:07:00,10344,39,,,,25998,
260100,18:08:16,18:08:16,5730,40,,,,26617.88,0
260100,18:10:00,18:10:00,9944,41,,1,,27663.68,
260110,17:08:00,17:08:00,9771,1,,,1,0,
260110,17:10:28,17:10:28,6049,2,,,,442.05,0
260110,17:10:59,17:10:59,6050,3,,,,589.28,0
260110,17:11:26,17:11:26,9648,4,,,,775.83,0
260110,17:12:08,17:12:08,9775,5,,,,1094.37,0
260110,17:12:34,17:12:34,9777,6,,,,1319.63,0
260110,17:13:18,17:13:18,9778,7,,,,1589.14,0
260110,17:15:25,17:15:25,9780,8,,,,2095.46,0
260110,17:16:48,17:16:48,10595,9,,,,2748.05,0
260110,17:19:00,17:19:00,9652,10,,,,3815.14,
260110,17:19:56,17:19:56,8360,11,,,,4277.6,0
260110,17:20:38,17:20:38,3340,12,,,,4645.1,0
260110,17:21:12,17:21:12,3341,13,,,,4916.73,0
260110,17:21:45,17:21:45,3342,14,,,,5210.58,0
260110,17:22:05,17:22:05,6498,15,,,,5378.39,0
260110,17:22:50,17:22:50,9651,16,,,,5814.18,0
260110,17:24:30,17:24:30,6500,17,,,,6180.57,0
260110,17:25:21,17:25:21,6499,18,,,,6583.13,0
260110,17:25:58,17:25:58,8960,19,,,,6936.57,0
260110,17:26:38,17:26:38,3285,20,,,,7187.58,0
260110,17:27:09,17:27:09,3286,21,,,,7476.96,0
260110,17:28:00,17:28:00,6588,22,,,,7953.45,
260110,17:30:00,17:30:00,9517,23,,,,8251.14,
260110,17:31:00,17:31:00,9513,24,,,,8727.46,
260110,17:33:25,17:33:25,6579,25,,,,10127.7,0
260110,17:37:00,17:37:00,6608,26,,,,11854.35,
260110,17:43:30,17:43:30,4848,27,,,,15220.15,0
260110,17:44:08,17:44:08,4853,28,,,,15535.89,0
260110,17:44:50,17:44:50,3462,29,,,,15833.56,0
260110,17:45:29,17:45:29,2380,30,,,,16106.75,0
260110,17:46:59,17:46:59,2381,31,,,,16661.27,0
260110,17:48:11,17:48:11,153,32,,,,17105.93,0
260110,17:48:29,17:48:29,154,33,,,,17261.68,0
260110,17:50:00,17:50:00,7092,34,,,,17919.7,
260110,17:55:52,17:55:52,9507,35,,,,19637.48,0
260110,17:57:00,17:57:00,9504,36,,,,20047.2,
260110,18:00:00,18:00:00,5520,37,,,,21475.31,
260110,18:06:01,18:06:01,9486,38,,,,25341.67,0
260110,18:07:00,18:07:00,10344,39,,,,25998,
260110,18:08:16,18:08:16,5730,40,,,,26617.88,0
260110,18:10:00,18:10:00,9944,41,,1,,27663.68,
2706070,08:40:00,08:40:00,6588,1,,,1,0,
2706070,08:41:00,08:41:00,9517,2,,,,301.54,
2706070,08:43:00,08:43:00,9513,3,,,,786.15,
2706070,08:45:36,08:45:36,6579,4,,,,2183.7,0
2706070,08:48:00,08:48:00,6608,5,,,,3900.37,
2706070,08:53:03,08:53:03,4848,6,,,,7266.17,0
2706070,08:53:33,08:53:33,4853,7,,,,7581.91,0
2706070,08:54:06,08:54:06,3462,8,,,,7878.55,0
2706070,08:54:33,08:54:33,2380,9,,,,8152.31,0
2706070,08:55:42,08:55:42,2381,10,,,,8706.03,0
2706070,08:56:35,08:56:35,153,11,,,,9151.44,0
2706070,08:56:49,08:56:49,154,12,,,,9307.79,0
2706070,08:58:00,08:58:00,7092,13,,,,9965.81,
2706070,09:03:02,09:03:02,9507,14,,,,11683.59,0
2706070,09:04:00,09:04:00,9504,15,,,,12093.31,
2706070,09:08:00,09:08:00,10161,16,,,,13833.06,
2706070,09:16:00,09:16:00,2504,17,,,,18192.08,
2706070,09:21:00,09:21:00,10344,18,,,,19111.23,
2706070,09:22:06,09:22:06,5730,19,,,,19710.71,0
2706070,09:25:00,09:25:00,9944,20,,1,,20774.53,
2706120,08:40:00,08:40:00,6588,1,,,1,0,
2706120,08:41:00,08:41:00,9517,2,,,,301.54,
2706120,08:43:00,08:43:00,9513,3,,,,786.15,
2706120,08:45:36,08:45:36,6579,4,,,,2183.7,0
2706120,08:48:00,08:48:00,6608,5,,,,3900.37,
2706120,08:53:03,08:53:03,4848,6,,,,7266.17,0
2706120,08:53:33,08:53:33,4853,7,,,,7581.91,0
2706120,08:54:06,08:54:06,3462,8,,,,7878.55,0
2706120,08:54:33,08:54:33,2380,9,,,,8152.31,0
2706120,08:55:42,08:55:42,2381,10,,,,8706.03,0
2706120,08:56:35,08:56:35,153,11,,,,9151.44,0
2706120,08:56:49,08:56:49,154,12,,,,9307.79,0
2706120,08:58:00,08:58:00,7092,13,,,,9965.81,
2706120,09:03:02,09:03:02,9507,14,,,,11683.59,0
2706120,09:04:00,09:04:00,9504,15,,,,12093.31,
2706120,09:08:00,09:08:00,10161,16,,,,13833.06,
2706120,09:16:00,09:16:00,2504,17,,,,18192.08,
2706120,09:21:00,09:21:00,10344,18,,,,19111.23,
2706120,09:22:06,09:22:06,5730,19,,,,19710.71,0
2706120,09:25:00,09:25:00,9944,20,,1,,20774.53,
2735020,07:34:00,07:34:00,9771,1,,,1,0,
2735020,07:36:28,07:36:28,6049,2,,,,442.05,0
2735020,07:36:59,07:36:59,6050,3,,,,589.28,0
2735020,07:37:26,07:37:26,9648,4,,,,775.83,0
2735020,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735020,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735020,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735020,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735020,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735020,07:45:00,07:45:00,9652,10,,,,3815.14,
2735020,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735020,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735020,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735020,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735020,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735020,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735020,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735020,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735020,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735020,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735020,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735020,07:55:00,07:55:00,6588,22,,,,7953.45,
2735020,07:57:00,07:57:00,9517,23,,,,8251.14,
2735020,07:58:00,07:58:00,9513,24,,,,8727.46,
2735020,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735020,08:04:00,08:04:00,6608,26,,,,11854.35,
2735020,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735020,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735020,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735020,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735020,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735020,08:15:11,08:15:11,153,32,,,,17105.93,0
2735020,08:15:29,08:15:29,154,33,,,,17261.68,0
2735020,08:17:00,08:17:00,7092,34,,,,17919.7,
2735020,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735020,08:25:00,08:25:00,9504,36,,,,20047.2,
2735020,08:28:00,08:28:00,5520,37,,,,21475.31,
2735020,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735020,08:35:00,08:35:00,10344,39,,,,25998,
2735020,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735020,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735030,07:34:00,07:34:00,9771,1,,,1,0,
2735030,07:36:28,07:36:28,6049,2,,,,442.05,0
2735030,07:36:59,07:36:59,6050,3,,,,589.28,0
2735030,07:37:26,07:37:26,9648,4,,,,775.83,0
2735030,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735030,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735030,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735030,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735030,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735030,07:45:00,07:45:00,9652,10,,,,3815.14,
2735030,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735030,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735030,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735030,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735030,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735030,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735030,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735030,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735030,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735030,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735030,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735030,07:55:00,07:55:00,6588,22,,,,7953.45,
2735030,07:57:00,07:57:00,9517,23,,,,8251.14,
2735030,07:58:00,07:58:00,9513,24,,,,8727.46,
2735030,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735030,08:04:00,08:04:00,6608,26,,,,11854.35,
2735030,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735030,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735030,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735030,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735030,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735030,08:15:11,08:15:11,153,32,,,,17105.93,0
2735030,08:15:29,08:15:29,154,33,,,,17261.68,0
2735030,08:17:00,08:17:00,7092,34,,,,17919.7,
2735030,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735030,08:25:00,08:25:00,9504,36,,,,20047.2,
2735030,08:28:00,08:28:00,5520,37,,,,21475.31,
2735030,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735030,08:35:00,08:35:00,10344,39,,,,25998,
2735030,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735030,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735040,07:34:00,07:34:00,9771,1,,,1,0,
2735040,07:36:28,07:36:28,6049,2,,,,442.05,0
2735040,07:36:59,07:36:59,6050,3,,,,589.28,0
2735040,07:37:26,07:37:26,9648,4,,,,775.83,0
2735040,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735040,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735040,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735040,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735040,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735040,07:45:00,07:45:00,9652,10,,,,3815.14,
2735040,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735040,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735040,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735040,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735040,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735040,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735040,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735040,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735040,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735040,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735040,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735040,07:55:00,07:55:00,6588,22,,,,7953.45,
2735040,07:57:00,07:57:00,9517,23,,,,8251.14,
2735040,07:58:00,07:58:00,9513,24,,,,8727.46,
2735040,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735040,08:04:00,08:04:00,6608,26,,,,11854.35,
2735040,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735040,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735040,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735040,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735040,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735040,08:15:11,08:15:11,153,32,,,,17105.93,0
2735040,08:15:29,08:15:29,154,33,,,,17261.68,0
2735040,08:17:00,08:17:00,7092,34,,,,17919.7,
2735040,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735040,08:25:00,08:25:00,9504,36,,,,20047.2,
2735040,08:28:00,08:28:00,5520,37,,,,21475.31,
2735040,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735040,08:35:00,08:35:00,10344,39,,,,25998,
2735040,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735040,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735050,07:34:00,07:34:00,9771,1,,,1,0,
2735050,07:36:28,07:36:28,6049,2,,,,442.05,0
2735050,07:36:59,07:36:59,6050,3,,,,589.28,0
2735050,07:37:26,07:37:26,9648,4,,,,775.83,0
2735050,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735050,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735050,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735050,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735050,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735050,07:45:00,07:45:00,9652,10,,,,3815.14,
2735050,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735050,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735050,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735050,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735050,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735050,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735050,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735050,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735050,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735050,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735050,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735050,07:55:00,07:55:00,6588,22,,,,7953.45,
2735050,07:57:00,07:57:00,9517,23,,,,8251.14,
2735050,07:58:00,07:58:00,9513,24,,,,8727.46,
2735050,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735050,08:04:00,08:04:00,6608,26,,,,11854.35,
2735050,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735050,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735050,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735050,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735050,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735050,08:15:11,08:15:11,153,32,,,,17105.93,0
2735050,08:15:29,08:15:29,154,33,,,,17261.68,0
2735050,08:17:00,08:17:00,7092,34,,,,17919.7,
2735050,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735050,08:25:00,08:25:00,9504,36,,,,20047.2,
2735050,08:28:00,08:28:00,5520,37,,,,21475.31,
2735050,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735050,08:35:00,08:35:00,10344,39,,,,25998,
2735050,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735050,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735060,07:34:00,07:34:00,9771,1,,,1,0,
2735060,07:36:28,07:36:28,6049,2,,,,442.05,0
2735060,07:36:59,07:36:59,6050,3,,,,589.28,0
2735060,07:37:26,07:37:26,9648,4,,,,775.83,0
2735060,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735060,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735060,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735060,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735060,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735060,07:45:00,07:45:00,9652,10,,,,3815.14,
2735060,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735060,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735060,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735060,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735060,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735060,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735060,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735060,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735060,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735060,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735060,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735060,07:55:00,07:55:00,6588,22,,,,7953.45,
2735060,07:57:00,07:57:00,9517,23,,,,8251.14,
2735060,07:58:00,07:58:00,9513,24,,,,8727.46,
2735060,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735060,08:04:00,08:04:00,6608,26,,,,11854.35,
2735060,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735060,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735060,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735060,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735060,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735060,08:15:11,08:15:11,153,32,,,,17105.93,0
2735060,08:15:29,08:15:29,154,33,,,,17261.68,0
2735060,08:17:00,08:17:00,7092,34,,,,17919.7,
2735060,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735060,08:25:00,08:25:00,9504,36,,,,20047.2,
2735060,08:28:00,08:28:00,5520,37,,,,21475.31,
2735060,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735060,08:35:00,08:35:00,10344,39,,,,25998,
2735060,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735060,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735090,07:34:00,07:34:00,9771,1,,,1,0,
2735090,07:36:28,07:36:28,6049,2,,,,442.05,0
2735090,07:36:59,07:36:59,6050,3,,,,589.28,0
2735090,07:37:26,07:37:26,9648,4,,,,775.83,0
2735090,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735090,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735090,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735090,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735090,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735090,07:45:00,07:45:00,9652,10,,,,3815.14,
2735090,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735090,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735090,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735090,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735090,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735090,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735090,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735090,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735090,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735090,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735090,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735090,07:55:00,07:55:00,6588,22,,,,7953.45,
2735090,07:57:00,07:57:00,9517,23,,,,8251.14,
2735090,07:58:00,07:58:00,9513,24,,,,8727.46,
2735090,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735090,08:04:00,08:04:00,6608,26,,,,11854.35,
2735090,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735090,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735090,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735090,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735090,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735090,08:15:11,08:15:11,153,32,,,,17105.93,0
2735090,08:15:29,08:15:29,154,33,,,,17261.68,0
2735090,08:17:00,08:17:00,7092,34,,,,17919.7,
2735090,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735090,08:25:00,08:25:00,9504,36,,,,20047.2,
2735090,08:28:00,08:28:00,5520,37,,,,21475.31,
2735090,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735090,08:35:00,08:35:00,10344,39,,,,25998,
2735090,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735090,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735100,07:34:00,07:34:00,9771,1,,,1,0,
2735100,07:36:28,07:36:28,6049,2,,,,442.05,0
2735100,07:36:59,07:36:59,6050,3,,,,589.28,0
2735100,07:37:26,07:37:26,9648,4,,,,775.83,0
2735100,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735100,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735100,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735100,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735100,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735100,07:45:00,07:45:00,9652,10,,,,3815.14,
2735100,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735100,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735100,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735100,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735100,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735100,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735100,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735100,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735100,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735100,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735100,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735100,07:55:00,07:55:00,6588,22,,,,7953.45,
2735100,07:57:00,07:57:00,9517,23,,,,8251.14,
2735100,07:58:00,07:58:00,9513,24,,,,8727.46,
2735100,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735100,08:04:00,08:04:00,6608,26,,,,11854.35,
2735100,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735100,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735100,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735100,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735100,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735100,08:15:11,08:15:11,153,32,,,,17105.93,0
2735100,08:15:29,08:15:29,154,33,,,,17261.68,0
2735100,08:17:00,08:17:00,7092,34,,,,17919.7,
2735100,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735100,08:25:00,08:25:00,9504,36,,,,20047.2,
2735100,08:28:00,08:28:00,5520,37,,,,21475.31,
2735100,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735100,08:35:00,08:35:00,10344,39,,,,25998,
2735100,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735100,08:39:00,08:39:00,9944,41,,1,,27663.68,
2735110,07:34:00,07:34:00,9771,1,,,1,0,
2735110,07:36:28,07:36:28,6049,2,,,,442.05,0
2735110,07:36:59,07:36:59,6050,3,,,,589.28,0
2735110,07:37:26,07:37:26,9648,4,,,,775.83,0
2735110,07:38:08,07:38:08,9775,5,,,,1094.37,0
2735110,07:38:34,07:38:34,9777,6,,,,1319.63,0
2735110,07:39:18,07:39:18,9778,7,,,,1589.14,0
2735110,07:41:25,07:41:25,9780,8,,,,2095.46,0
2735110,07:42:48,07:42:48,10595,9,,,,2748.05,0
2735110,07:45:00,07:45:00,9652,10,,,,3815.14,
2735110,07:46:02,07:46:02,8360,11,,,,4277.6,0
2735110,07:46:49,07:46:49,3340,12,,,,4645.1,0
2735110,07:47:26,07:47:26,3341,13,,,,4916.73,0
2735110,07:48:03,07:48:03,3342,14,,,,5210.58,0
2735110,07:48:26,07:48:26,6498,15,,,,5378.39,0
2735110,07:49:16,07:49:16,9651,16,,,,5814.18,0
2735110,07:51:07,07:51:07,6500,17,,,,6180.57,0
2735110,07:52:04,07:52:04,6499,18,,,,6583.13,0
2735110,07:52:44,07:52:44,8960,19,,,,6936.57,0
2735110,07:53:29,07:53:29,3285,20,,,,7187.58,0
2735110,07:54:03,07:54:03,3286,21,,,,7476.96,0
2735110,07:55:00,07:55:00,6588,22,,,,7953.45,
2735110,07:57:00,07:57:00,9517,23,,,,8251.14,
2735110,07:58:00,07:58:00,9513,24,,,,8727.46,
2735110,08:00:25,08:00:25,6579,25,,,,10127.7,0
2735110,08:04:00,08:04:00,6608,26,,,,11854.35,
2735110,08:10:30,08:10:30,4848,27,,,,15220.15,0
2735110,08:11:08,08:11:08,4853,28,,,,15535.89,0
2735110,08:11:50,08:11:50,3462,29,,,,15833.56,0
2735110,08:12:29,08:12:29,2380,30,,,,16106.75,0
2735110,08:13:59,08:13:59,2381,31,,,,16661.27,0
2735110,08:15:11,08:15:11,153,32,,,,17105.93,0
2735110,08:15:29,08:15:29,154,33,,,,17261.68,0
2735110,08:17:00,08:17:00,7092,34,,,,17919.7,
2735110,08:23:42,08:23:42,9507,35,,,,19637.48,0
2735110,08:25:00,08:25:00,9504,36,,,,20047.2,
2735110,08:28:00,08:28:00,5520,37,,,,21475.31,
2735110,08:34:01,08:34:01,9486,38,,,,25341.67,0
2735110,08:35:00,08:35:00,10344,39,,,,25998,
2735110,08:36:41,08:36:41,5730,40,,,,26617.88,0
2735110,08:39:00,08:39:00,9944,41,,1,,27663.68,
2881010,17:02:00,17:02:00,6588,1,,,1,0,
2881010,17:03:00,17:03:00,9517,2,,,,301.54,
2881010,17:05:00,17:05:00,9513,3,,,,786.15,
2881010,17:07:36,17:07:36,6579,4,,,,2183.7,0
2881010,17:10:00,17:10:00,6608,5,,,,3900.37,
2881010,17:15:03,17:15:03,4848,6,,,,7266.17,0
2881010,17:15:33,17:15:33,4853,7,,,,7581.91,0
2881010,17:16:06,17:16:06,3462,8,,,,7878.55,0
2881010,17:16:33,17:16:33,2380,9,,,,8152.31,0
2881010,17:17:42,17:17:42,2381,10,,,,8706.03,0
2881010,17:18:35,17:18:35,153,11,,,,9151.44,0
2881010,17:18:49,17:18:49,154,12,,,,9307.79,0
2881010,17:20:00,17:20:00,7092,13,,,,9965.81,
2881010,17:25:02,17:25:02,9507,14,,,,11683.59,0
2881010,17:26:00,17:26:00,9504,15,,,,12093.31,
2881010,17:30:00,17:30:00,10161,16,,,,13833.06,
2881010,17:38:00,17:38:00,2504,17,,,,18192.08,
2881010,17:43:00,17:43:00,10344,18,,,,19111.23,
2881010,17:44:40,17:44:40,5730,19,,,,19710.71,0
2881010,17:49:00,17:49:00,9944,20,,1,,20774.53,
2881080,17:02:00,17:02:00,6588,1,,,1,0,
2881080,17:03:00,17:03:00,9517,2,,,,301.54,
2881080,17:05:00,17:05:00,9513,3,,,,786.15,
2881080,17:07:36,17:07:36,6579,4,,,,2183.7,0
2881080,17:10:00,17:10:00,6608,5,,,,3900.37,
2881080,17:15:03,17:15:03,4848,6,,,,7266.17,0
2881080,17:15:33,17:15:33,4853,7,,,,7581.91,0
2881080,17:16:06,17:16:06,3462,8,,,,7878.55,0
2881080,17:16:33,17:16:33,2380,9,,,,8152.31,0
2881080,17:17:42,17:17:42,2381,10,,,,8706.03,0
2881080,17:18:35,17:18:35,153,11,,,,9151.44,0
2881080,17:18:49,17:18:49,154,12,,,,9307.79,0
2881080,17:20:00,17:20:00,7092,13,,,,9965.81,
2881080,17:25:02,17:25:02,9507,14,,,,11683.59,0
2881080,17:26:00,17:26:00,9504,15,,,,12093.31,
2881080,17:30:00,17:30:00,10161,16,,,,13833.06,
2881080,17:38:00,17:38:00,2504,17,,,,18192.08,
2881080,17:43:00,17:43:00,10344,18,,,,19111.23,
2881080,17:44:40,17:44:40,5730,19,,,,19710.71,0
2881080,17:49:00,17:49:00,9944,20,,1,,20774.53,
2881130,17:02:00,17:02:00,6588,1,,,1,0,
2881130,17:03:00,17:03:00,9517,2,,,,301.54,
2881130,17:05:00,17:05:00,9513,3,,,,786.15,
2881130,17:07:36,17:07:36,6579,4,,,,2183.7,0
2881130,17:10:00,17:10:00,6608,5,,,,3900.37,
2881130,17:15:03,17:15:03,4848,6,,,,7266.17,0
2881130,17:15:33,17:15:33,4853,7,,,,7581.91,0
2881130,17:16:06,17:16:06,3462,8,,,,7878.55,0
2881130,17:16:33,17:16:33,2380,9,,,,8152.31,0
2881130,17:17:42,17:17:42,2381,10,,,,8706.03,0
2881130,17:18:35,17:18:35,153,11,,,,9151.44,0
2881130,17:18:49,17:18:49,154,12,,,,9307.79,0
2881130,17:20:00,17:20:00,7092,13,,,,9965.81,
2881130,17:25:02,17:25:02,9507,14,,,,11683.59,0
2881130,17:26:00,17:26:00,9504,15,,,,12093.31,
2881130,17:30:00,17:30:00,10161,16,,,,13833.06,
2881130,17:38:00,17:38:00,2504,17,,,,18192.08,
2881130,17:43:00,17:43:00,10344,18,,,,19111.23,
2881130,17:44:40,17:44:40,5730,19,,,,19710.71,0
2881130,17:49:00,17:49:00,9944,20,,1,,20774.53,
2965140,22:35:00,22:35:00,6588,1,,,1,0,
2965140,22:36:00,22:36:00,9517,2,,,,301.54,
2965140,22:38:00,22:38:00,9513,3,,,,786.15,
2965140,22:40:36,22:40:36,6579,4,,,,2183.7,0
2965140,22:43:00,22:43:00,6608,5,,,,3900.37,
2965140,22:48:03,22:48:03,4848,6,,,,7266.17,0
2965140,22:48:33,22:48:33,4853,7,,,,7581.91,0
2965140,22:49:06,22:49:06,3462,8,,,,7878.55,0
2965140,22:49:33,22:49:33,2380,9,,,,8152.31,0
2965140,22:50:42,22:50:42,2381,10,,,,8706.03,0
2965140,22:51:35,22:51:35,153,11,,,,9151.44,0
2965140,22:51:49,22:51:49,154,12,,,,9307.79,0
2965140,22:53:00,22:53:00,7092,13,,,,9965.81,
2965140,22:58:02,22:58:02,9507,14,,,,11683.59,0
2965140,22:59:00,22:59:00,9504,15,,,,12093.31,
2965140,23:03:00,23:03:00,10161,16,,,,13833.06,
2965140,23:11:00,23:11:00,2504,17,,,,18192.08,
2965140,23:16:00,23:16:00,10344,18,,,,19111.23,
2965140,23:17:23,23:17:23,5730,19,,,,19710.71,0
2965140,23:21:00,23:21:00,9944,20,,1,,20774.53,
2983140,18:36:00,18:36:00,6588,1,,,1,0,
2983140,18:37:00,18:37:00,9517,2,,,,301.54,
2983140,18:39:00,18:39:00,9513,3,,,,786.15,
2983140,18:41:36,18:41:36,6579,4,,,,2183.7,0
2983140,18:44:00,18:44:00,6608,5,,,,3900.37,
2983140,18:49:03,18:49:03,4848,6,,,,7266.17,0
2983140,18:49:33,18:49:33,4853,7,,,,7581.91,0
2983140,18:50:06,18:50:06,3462,8,,,,7878.55,0
2983140,18:50:33,18:50:33,2380,9,,,,8152.31,0
2983140,18:51:42,18:51:42,2381,10,,,,8706.03,0
2983140,18:52:35,18:52:35,153,11,,,,9151.44,0
2983140,18:52:49,18:52:49,154,12,,,,9307.79,0
2983140,18:54:00,18:54:00,7092,13,,,,9965.81,
2983140,18:59:02,18:59:02,9507,14,,,,11683.59,0
2983140,19:00:00,19:00:00,9504,15,,,,12093.31,
2983140,19:04:00,19:04:00,10161,16,,,,13833.06,
2983140,19:12:00,19:12:00,2504,17,,,,18192.08,
2983140,19:17:00,19:17:00,10344,18,,,,19111.23,
2983140,19:18:40,19:18:40,5730,19,,,,19710.71,0
2983140,19:23:00,19:23:00,9944,20,,1,,20774.53,
3061020,06:10:00,06:10:00,9771,1,,,1,0,
3061020,06:12:28,06:12:28,6049,2,,,,442.05,0
3061020,06:12:59,06:12:59,6050,3,,,,589.28,0
3061020,06:13:26,06:13:26,9648,4,,,,775.83,0
3061020,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061020,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061020,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061020,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061020,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061020,06:21:00,06:21:00,9652,10,,,,3815.14,
3061020,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061020,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061020,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061020,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061020,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061020,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061020,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061020,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061020,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061020,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061020,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061020,06:30:00,06:30:00,6588,22,,,,7953.45,
3061020,06:32:00,06:32:00,9517,23,,,,8251.14,
3061020,06:33:00,06:33:00,9513,24,,,,8727.46,
3061020,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061020,06:38:00,06:38:00,6608,26,,,,11854.35,
3061020,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061020,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061020,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061020,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061020,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061020,06:47:28,06:47:28,153,32,,,,17105.93,0
3061020,06:47:43,06:47:43,154,33,,,,17261.68,0
3061020,06:49:00,06:49:00,7092,34,,,,17919.7,
3061020,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061020,06:56:00,06:56:00,9504,36,,,,20047.2,
3061020,06:58:00,06:58:00,5520,37,,,,21475.31,
3061020,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061020,07:05:00,07:05:00,10344,39,,,,25998,
3061020,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061020,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061030,06:10:00,06:10:00,9771,1,,,1,0,
3061030,06:12:28,06:12:28,6049,2,,,,442.05,0
3061030,06:12:59,06:12:59,6050,3,,,,589.28,0
3061030,06:13:26,06:13:26,9648,4,,,,775.83,0
3061030,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061030,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061030,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061030,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061030,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061030,06:21:00,06:21:00,9652,10,,,,3815.14,
3061030,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061030,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061030,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061030,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061030,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061030,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061030,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061030,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061030,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061030,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061030,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061030,06:30:00,06:30:00,6588,22,,,,7953.45,
3061030,06:32:00,06:32:00,9517,23,,,,8251.14,
3061030,06:33:00,06:33:00,9513,24,,,,8727.46,
3061030,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061030,06:38:00,06:38:00,6608,26,,,,11854.35,
3061030,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061030,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061030,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061030,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061030,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061030,06:47:28,06:47:28,153,32,,,,17105.93,0
3061030,06:47:43,06:47:43,154,33,,,,17261.68,0
3061030,06:49:00,06:49:00,7092,34,,,,17919.7,
3061030,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061030,06:56:00,06:56:00,9504,36,,,,20047.2,
3061030,06:58:00,06:58:00,5520,37,,,,21475.31,
3061030,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061030,07:05:00,07:05:00,10344,39,,,,25998,
3061030,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061030,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061040,06:10:00,06:10:00,9771,1,,,1,0,
3061040,06:12:28,06:12:28,6049,2,,,,442.05,0
3061040,06:12:59,06:12:59,6050,3,,,,589.28,0
3061040,06:13:26,06:13:26,9648,4,,,,775.83,0
3061040,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061040,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061040,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061040,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061040,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061040,06:21:00,06:21:00,9652,10,,,,3815.14,
3061040,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061040,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061040,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061040,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061040,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061040,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061040,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061040,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061040,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061040,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061040,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061040,06:30:00,06:30:00,6588,22,,,,7953.45,
3061040,06:32:00,06:32:00,9517,23,,,,8251.14,
3061040,06:33:00,06:33:00,9513,24,,,,8727.46,
3061040,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061040,06:38:00,06:38:00,6608,26,,,,11854.35,
3061040,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061040,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061040,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061040,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061040,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061040,06:47:28,06:47:28,153,32,,,,17105.93,0
3061040,06:47:43,06:47:43,154,33,,,,17261.68,0
3061040,06:49:00,06:49:00,7092,34,,,,17919.7,
3061040,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061040,06:56:00,06:56:00,9504,36,,,,20047.2,
3061040,06:58:00,06:58:00,5520,37,,,,21475.31,
3061040,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061040,07:05:00,07:05:00,10344,39,,,,25998,
3061040,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061040,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061050,06:10:00,06:10:00,9771,1,,,1,0,
3061050,06:12:28,06:12:28,6049,2,,,,442.05,0
3061050,06:12:59,06:12:59,6050,3,,,,589.28,0
3061050,06:13:26,06:13:26,9648,4,,,,775.83,0
3061050,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061050,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061050,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061050,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061050,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061050,06:21:00,06:21:00,9652,10,,,,3815.14,
3061050,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061050,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061050,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061050,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061050,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061050,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061050,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061050,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061050,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061050,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061050,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061050,06:30:00,06:30:00,6588,22,,,,7953.45,
3061050,06:32:00,06:32:00,9517,23,,,,8251.14,
3061050,06:33:00,06:33:00,9513,24,,,,8727.46,
3061050,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061050,06:38:00,06:38:00,6608,26,,,,11854.35,
3061050,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061050,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061050,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061050,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061050,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061050,06:47:28,06:47:28,153,32,,,,17105.93,0
3061050,06:47:43,06:47:43,154,33,,,,17261.68,0
3061050,06:49:00,06:49:00,7092,34,,,,17919.7,
3061050,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061050,06:56:00,06:56:00,9504,36,,,,20047.2,
3061050,06:58:00,06:58:00,5520,37,,,,21475.31,
3061050,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061050,07:05:00,07:05:00,10344,39,,,,25998,
3061050,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061050,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061060,06:10:00,06:10:00,9771,1,,,1,0,
3061060,06:12:28,06:12:28,6049,2,,,,442.05,0
3061060,06:12:59,06:12:59,6050,3,,,,589.28,0
3061060,06:13:26,06:13:26,9648,4,,,,775.83,0
3061060,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061060,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061060,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061060,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061060,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061060,06:21:00,06:21:00,9652,10,,,,3815.14,
3061060,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061060,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061060,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061060,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061060,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061060,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061060,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061060,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061060,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061060,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061060,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061060,06:30:00,06:30:00,6588,22,,,,7953.45,
3061060,06:32:00,06:32:00,9517,23,,,,8251.14,
3061060,06:33:00,06:33:00,9513,24,,,,8727.46,
3061060,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061060,06:38:00,06:38:00,6608,26,,,,11854.35,
3061060,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061060,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061060,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061060,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061060,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061060,06:47:28,06:47:28,153,32,,,,17105.93,0
3061060,06:47:43,06:47:43,154,33,,,,17261.68,0
3061060,06:49:00,06:49:00,7092,34,,,,17919.7,
3061060,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061060,06:56:00,06:56:00,9504,36,,,,20047.2,
3061060,06:58:00,06:58:00,5520,37,,,,21475.31,
3061060,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061060,07:05:00,07:05:00,10344,39,,,,25998,
3061060,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061060,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061090,06:10:00,06:10:00,9771,1,,,1,0,
3061090,06:12:28,06:12:28,6049,2,,,,442.05,0
3061090,06:12:59,06:12:59,6050,3,,,,589.28,0
3061090,06:13:26,06:13:26,9648,4,,,,775.83,0
3061090,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061090,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061090,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061090,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061090,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061090,06:21:00,06:21:00,9652,10,,,,3815.14,
3061090,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061090,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061090,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061090,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061090,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061090,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061090,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061090,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061090,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061090,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061090,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061090,06:30:00,06:30:00,6588,22,,,,7953.45,
3061090,06:32:00,06:32:00,9517,23,,,,8251.14,
3061090,06:33:00,06:33:00,9513,24,,,,8727.46,
3061090,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061090,06:38:00,06:38:00,6608,26,,,,11854.35,
3061090,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061090,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061090,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061090,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061090,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061090,06:47:28,06:47:28,153,32,,,,17105.93,0
3061090,06:47:43,06:47:43,154,33,,,,17261.68,0
3061090,06:49:00,06:49:00,7092,34,,,,17919.7,
3061090,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061090,06:56:00,06:56:00,9504,36,,,,20047.2,
3061090,06:58:00,06:58:00,5520,37,,,,21475.31,
3061090,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061090,07:05:00,07:05:00,10344,39,,,,25998,
3061090,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061090,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061100,06:10:00,06:10:00,9771,1,,,1,0,
3061100,06:12:28,06:12:28,6049,2,,,,442.05,0
3061100,06:12:59,06:12:59,6050,3,,,,589.28,0
3061100,06:13:26,06:13:26,9648,4,,,,775.83,0
3061100,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061100,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061100,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061100,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061100,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061100,06:21:00,06:21:00,9652,10,,,,3815.14,
3061100,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061100,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061100,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061100,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061100,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061100,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061100,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061100,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061100,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061100,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061100,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061100,06:30:00,06:30:00,6588,22,,,,7953.45,
3061100,06:32:00,06:32:00,9517,23,,,,8251.14,
3061100,06:33:00,06:33:00,9513,24,,,,8727.46,
3061100,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061100,06:38:00,06:38:00,6608,26,,,,11854.35,
3061100,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061100,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061100,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061100,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061100,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061100,06:47:28,06:47:28,153,32,,,,17105.93,0
3061100,06:47:43,06:47:43,154,33,,,,17261.68,0
3061100,06:49:00,06:49:00,7092,34,,,,17919.7,
3061100,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061100,06:56:00,06:56:00,9504,36,,,,20047.2,
3061100,06:58:00,06:58:00,5520,37,,,,21475.31,
3061100,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061100,07:05:00,07:05:00,10344,39,,,,25998,
3061100,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061100,07:10:00,07:10:00,9944,41,,1,,27663.68,
3061110,06:10:00,06:10:00,9771,1,,,1,0,
3061110,06:12:28,06:12:28,6049,2,,,,442.05,0
3061110,06:12:59,06:12:59,6050,3,,,,589.28,0
3061110,06:13:26,06:13:26,9648,4,,,,775.83,0
3061110,06:14:08,06:14:08,9775,5,,,,1094.37,0
3061110,06:14:34,06:14:34,9777,6,,,,1319.63,0
3061110,06:15:18,06:15:18,9778,7,,,,1589.14,0
3061110,06:17:25,06:17:25,9780,8,,,,2095.46,0
3061110,06:18:48,06:18:48,10595,9,,,,2748.05,0
3061110,06:21:00,06:21:00,9652,10,,,,3815.14,
3061110,06:21:56,06:21:56,8360,11,,,,4277.6,0
3061110,06:22:38,06:22:38,3340,12,,,,4645.1,0
3061110,06:23:12,06:23:12,3341,13,,,,4916.73,0
3061110,06:23:45,06:23:45,3342,14,,,,5210.58,0
3061110,06:24:05,06:24:05,6498,15,,,,5378.39,0
3061110,06:24:50,06:24:50,9651,16,,,,5814.18,0
3061110,06:26:30,06:26:30,6500,17,,,,6180.57,0
3061110,06:27:21,06:27:21,6499,18,,,,6583.13,0
3061110,06:27:58,06:27:58,8960,19,,,,6936.57,0
3061110,06:28:38,06:28:38,3285,20,,,,7187.58,0
3061110,06:29:09,06:29:09,3286,21,,,,7476.96,0
3061110,06:30:00,06:30:00,6588,22,,,,7953.45,
3061110,06:32:00,06:32:00,9517,23,,,,8251.14,
3061110,06:33:00,06:33:00,9513,24,,,,8727.46,
3061110,06:35:01,06:35:01,6579,25,,,,10127.7,0
3061110,06:38:00,06:38:00,6608,26,,,,11854.35,
3061110,06:43:30,06:43:30,4848,27,,,,15220.15,0
3061110,06:44:02,06:44:02,4853,28,,,,15535.89,0
3061110,06:44:38,06:44:38,3462,29,,,,15833.56,0
3061110,06:45:11,06:45:11,2380,30,,,,16106.75,0
3061110,06:46:27,06:46:27,2381,31,,,,16661.27,0
3061110,06:47:28,06:47:28,153,32,,,,17105.93,0
3061110,06:47:43,06:47:43,154,33,,,,17261.68,0
3061110,06:49:00,06:49:00,7092,34,,,,17919.7,
3061110,06:54:52,06:54:52,9507,35,,,,19637.48,0
3061110,06:56:00,06:56:00,9504,36,,,,20047.2,
3061110,06:58:00,06:58:00,5520,37,,,,21475.31,
3061110,07:04:01,07:04:01,9486,38,,,,25341.67,0
3061110,07:05:00,07:05:00,10344,39,,,,25998,
3061110,07:07:07,07:07:07,5730,40,,,,26617.88,0
3061110,07:10:00,07:10:00,9944,41,,1,,27663.68,
3146020,19:09:00,19:09:00,9771,1,,,1,0,
3146020,19:11:28,19:11:28,6049,2,,,,442.05,0
3146020,19:11:59,19:11:59,6050,3,,,,589.28,0
3146020,19:12:26,19:12:26,9648,4,,,,775.83,0
3146020,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146020,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146020,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146020,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146020,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146020,19:20:00,19:20:00,9652,10,,,,3815.14,
3146020,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146020,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146020,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146020,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146020,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146020,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146020,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146020,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146020,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146020,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146020,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146020,19:29:00,19:29:00,6588,22,,,,7953.45,
3146020,19:31:00,19:31:00,9517,23,,,,8251.14,
3146020,19:32:00,19:32:00,9513,24,,,,8727.46,
3146020,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146020,19:37:00,19:37:00,6608,26,,,,11854.35,
3146020,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146020,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146020,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146020,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146020,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146020,19:48:11,19:48:11,153,32,,,,17105.93,0
3146020,19:48:29,19:48:29,154,33,,,,17261.68,0
3146020,19:50:00,19:50:00,7092,34,,,,17919.7,
3146020,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146020,19:57:00,19:57:00,9504,36,,,,20047.2,
3146020,19:59:00,19:59:00,5520,37,,,,21475.31,
3146020,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146020,20:06:00,20:06:00,10344,39,,,,25998,
3146020,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146020,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146030,19:09:00,19:09:00,9771,1,,,1,0,
3146030,19:11:28,19:11:28,6049,2,,,,442.05,0
3146030,19:11:59,19:11:59,6050,3,,,,589.28,0
3146030,19:12:26,19:12:26,9648,4,,,,775.83,0
3146030,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146030,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146030,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146030,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146030,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146030,19:20:00,19:20:00,9652,10,,,,3815.14,
3146030,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146030,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146030,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146030,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146030,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146030,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146030,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146030,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146030,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146030,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146030,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146030,19:29:00,19:29:00,6588,22,,,,7953.45,
3146030,19:31:00,19:31:00,9517,23,,,,8251.14,
3146030,19:32:00,19:32:00,9513,24,,,,8727.46,
3146030,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146030,19:37:00,19:37:00,6608,26,,,,11854.35,
3146030,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146030,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146030,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146030,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146030,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146030,19:48:11,19:48:11,153,32,,,,17105.93,0
3146030,19:48:29,19:48:29,154,33,,,,17261.68,0
3146030,19:50:00,19:50:00,7092,34,,,,17919.7,
3146030,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146030,19:57:00,19:57:00,9504,36,,,,20047.2,
3146030,19:59:00,19:59:00,5520,37,,,,21475.31,
3146030,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146030,20:06:00,20:06:00,10344,39,,,,25998,
3146030,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146030,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146040,19:09:00,19:09:00,9771,1,,,1,0,
3146040,19:11:28,19:11:28,6049,2,,,,442.05,0
3146040,19:11:59,19:11:59,6050,3,,,,589.28,0
3146040,19:12:26,19:12:26,9648,4,,,,775.83,0
3146040,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146040,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146040,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146040,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146040,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146040,19:20:00,19:20:00,9652,10,,,,3815.14,
3146040,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146040,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146040,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146040,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146040,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146040,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146040,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146040,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146040,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146040,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146040,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146040,19:29:00,19:29:00,6588,22,,,,7953.45,
3146040,19:31:00,19:31:00,9517,23,,,,8251.14,
3146040,19:32:00,19:32:00,9513,24,,,,8727.46,
3146040,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146040,19:37:00,19:37:00,6608,26,,,,11854.35,
3146040,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146040,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146040,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146040,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146040,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146040,19:48:11,19:48:11,153,32,,,,17105.93,0
3146040,19:48:29,19:48:29,154,33,,,,17261.68,0
3146040,19:50:00,19:50:00,7092,34,,,,17919.7,
3146040,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146040,19:57:00,19:57:00,9504,36,,,,20047.2,
3146040,19:59:00,19:59:00,5520,37,,,,21475.31,
3146040,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146040,20:06:00,20:06:00,10344,39,,,,25998,
3146040,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146040,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146050,19:09:00,19:09:00,9771,1,,,1,0,
3146050,19:11:28,19:11:28,6049,2,,,,442.05,0
3146050,19:11:59,19:11:59,6050,3,,,,589.28,0
3146050,19:12:26,19:12:26,9648,4,,,,775.83,0
3146050,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146050,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146050,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146050,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146050,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146050,19:20:00,19:20:00,9652,10,,,,3815.14,
3146050,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146050,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146050,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146050,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146050,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146050,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146050,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146050,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146050,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146050,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146050,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146050,19:29:00,19:29:00,6588,22,,,,7953.45,
3146050,19:31:00,19:31:00,9517,23,,,,8251.14,
3146050,19:32:00,19:32:00,9513,24,,,,8727.46,
3146050,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146050,19:37:00,19:37:00,6608,26,,,,11854.35,
3146050,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146050,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146050,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146050,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146050,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146050,19:48:11,19:48:11,153,32,,,,17105.93,0
3146050,19:48:29,19:48:29,154,33,,,,17261.68,0
3146050,19:50:00,19:50:00,7092,34,,,,17919.7,
3146050,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146050,19:57:00,19:57:00,9504,36,,,,20047.2,
3146050,19:59:00,19:59:00,5520,37,,,,21475.31,
3146050,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146050,20:06:00,20:06:00,10344,39,,,,25998,
3146050,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146050,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146060,19:09:00,19:09:00,9771,1,,,1,0,
3146060,19:11:28,19:11:28,6049,2,,,,442.05,0
3146060,19:11:59,19:11:59,6050,3,,,,589.28,0
3146060,19:12:26,19:12:26,9648,4,,,,775.83,0
3146060,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146060,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146060,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146060,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146060,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146060,19:20:00,19:20:00,9652,10,,,,3815.14,
3146060,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146060,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146060,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146060,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146060,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146060,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146060,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146060,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146060,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146060,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146060,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146060,19:29:00,19:29:00,6588,22,,,,7953.45,
3146060,19:31:00,19:31:00,9517,23,,,,8251.14,
3146060,19:32:00,19:32:00,9513,24,,,,8727.46,
3146060,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146060,19:37:00,19:37:00,6608,26,,,,11854.35,
3146060,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146060,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146060,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146060,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146060,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146060,19:48:11,19:48:11,153,32,,,,17105.93,0
3146060,19:48:29,19:48:29,154,33,,,,17261.68,0
3146060,19:50:00,19:50:00,7092,34,,,,17919.7,
3146060,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146060,19:57:00,19:57:00,9504,36,,,,20047.2,
3146060,19:59:00,19:59:00,5520,37,,,,21475.31,
3146060,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146060,20:06:00,20:06:00,10344,39,,,,25998,
3146060,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146060,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146090,19:09:00,19:09:00,9771,1,,,1,0,
3146090,19:11:28,19:11:28,6049,2,,,,442.05,0
3146090,19:11:59,19:11:59,6050,3,,,,589.28,0
3146090,19:12:26,19:12:26,9648,4,,,,775.83,0
3146090,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146090,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146090,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146090,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146090,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146090,19:20:00,19:20:00,9652,10,,,,3815.14,
3146090,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146090,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146090,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146090,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146090,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146090,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146090,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146090,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146090,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146090,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146090,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146090,19:29:00,19:29:00,6588,22,,,,7953.45,
3146090,19:31:00,19:31:00,9517,23,,,,8251.14,
3146090,19:32:00,19:32:00,9513,24,,,,8727.46,
3146090,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146090,19:37:00,19:37:00,6608,26,,,,11854.35,
3146090,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146090,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146090,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146090,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146090,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146090,19:48:11,19:48:11,153,32,,,,17105.93,0
3146090,19:48:29,19:48:29,154,33,,,,17261.68,0
3146090,19:50:00,19:50:00,7092,34,,,,17919.7,
3146090,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146090,19:57:00,19:57:00,9504,36,,,,20047.2,
3146090,19:59:00,19:59:00,5520,37,,,,21475.31,
3146090,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146090,20:06:00,20:06:00,10344,39,,,,25998,
3146090,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146090,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146100,19:09:00,19:09:00,9771,1,,,1,0,
3146100,19:11:28,19:11:28,6049,2,,,,442.05,0
3146100,19:11:59,19:11:59,6050,3,,,,589.28,0
3146100,19:12:26,19:12:26,9648,4,,,,775.83,0
3146100,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146100,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146100,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146100,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146100,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146100,19:20:00,19:20:00,9652,10,,,,3815.14,
3146100,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146100,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146100,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146100,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146100,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146100,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146100,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146100,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146100,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146100,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146100,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146100,19:29:00,19:29:00,6588,22,,,,7953.45,
3146100,19:31:00,19:31:00,9517,23,,,,8251.14,
3146100,19:32:00,19:32:00,9513,24,,,,8727.46,
3146100,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146100,19:37:00,19:37:00,6608,26,,,,11854.35,
3146100,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146100,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146100,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146100,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146100,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146100,19:48:11,19:48:11,153,32,,,,17105.93,0
3146100,19:48:29,19:48:29,154,33,,,,17261.68,0
3146100,19:50:00,19:50:00,7092,34,,,,17919.7,
3146100,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146100,19:57:00,19:57:00,9504,36,,,,20047.2,
3146100,19:59:00,19:59:00,5520,37,,,,21475.31,
3146100,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146100,20:06:00,20:06:00,10344,39,,,,25998,
3146100,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146100,20:10:00,20:10:00,9944,41,,1,,27663.68,
3146110,19:09:00,19:09:00,9771,1,,,1,0,
3146110,19:11:28,19:11:28,6049,2,,,,442.05,0
3146110,19:11:59,19:11:59,6050,3,,,,589.28,0
3146110,19:12:26,19:12:26,9648,4,,,,775.83,0
3146110,19:13:08,19:13:08,9775,5,,,,1094.37,0
3146110,19:13:34,19:13:34,9777,6,,,,1319.63,0
3146110,19:14:18,19:14:18,9778,7,,,,1589.14,0
3146110,19:16:25,19:16:25,9780,8,,,,2095.46,0
3146110,19:17:48,19:17:48,10595,9,,,,2748.05,0
3146110,19:20:00,19:20:00,9652,10,,,,3815.14,
3146110,19:20:56,19:20:56,8360,11,,,,4277.6,0
3146110,19:21:38,19:21:38,3340,12,,,,4645.1,0
3146110,19:22:12,19:22:12,3341,13,,,,4916.73,0
3146110,19:22:45,19:22:45,3342,14,,,,5210.58,0
3146110,19:23:05,19:23:05,6498,15,,,,5378.39,0
3146110,19:23:50,19:23:50,9651,16,,,,5814.18,0
3146110,19:25:30,19:25:30,6500,17,,,,6180.57,0
3146110,19:26:21,19:26:21,6499,18,,,,6583.13,0
3146110,19:26:58,19:26:58,8960,19,,,,6936.57,0
3146110,19:27:38,19:27:38,3285,20,,,,7187.58,0
3146110,19:28:09,19:28:09,3286,21,,,,7476.96,0
3146110,19:29:00,19:29:00,6588,22,,,,7953.45,
3146110,19:31:00,19:31:00,9517,23,,,,8251.14,
3146110,19:32:00,19:32:00,9513,24,,,,8727.46,
3146110,19:34:01,19:34:01,6579,25,,,,10127.7,0
3146110,19:37:00,19:37:00,6608,26,,,,11854.35,
3146110,19:43:30,19:43:30,4848,27,,,,15220.15,0
3146110,19:44:08,19:44:08,4853,28,,,,15535.89,0
3146110,19:44:50,19:44:50,3462,29,,,,15833.56,0
3146110,19:45:29,19:45:29,2380,30,,,,16106.75,0
3146110,19:46:59,19:46:59,2381,31,,,,16661.27,0
3146110,19:48:11,19:48:11,153,32,,,,17105.93,0
3146110,19:48:29,19:48:29,154,33,,,,17261.68,0
3146110,19:50:00,19:50:00,7092,34,,,,17919.7,
3146110,19:55:52,19:55:52,9507,35,,,,19637.48,0
3146110,19:57:00,19:57:00,9504,36,,,,20047.2,
3146110,19:59:00,19:59:00,5520,37,,,,21475.31,
3146110,20:05:01,20:05:01,9486,38,,,,25341.67,0
3146110,20:06:00,20:06:00,10344,39,,,,25998,
3146110,20:07:41,20:07:41,5730,40,,,,26617.88,0
3146110,20:10:00,20:10:00,9944,41,,1,,27663.68,
3190010,19:02:00,19:02:00,6588,1,,,1,0,
3190010,19:03:00,19:03:00,9517,2,,,,301.54,
3190010,19:05:00,19:05:00,9513,3,,,,786.15,
3190010,19:07:36,19:07:36,6579,4,,,,2183.7,0
3190010,19:10:00,19:10:00,6608,5,,,,3900.37,
3190010,19:15:03,19:15:03,4848,6,,,,7266.17,0
3190010,19:15:33,19:15:33,4853,7,,,,7581.91,0
3190010,19:16:06,19:16:06,3462,8,,,,7878.55,0
3190010,19:16:33,19:16:33,2380,9,,,,8152.31,0
3190010,19:17:42,19:17:42,2381,10,,,,8706.03,0
3190010,19:18:35,19:18:35,153,11,,,,9151.44,0
3190010,19:18:49,19:18:49,154,12,,,,9307.79,0
3190010,19:20:00,19:20:00,7092,13,,,,9965.81,
3190010,19:25:02,19:25:02,9507,14,,,,11683.59,0
3190010,19:26:00,19:26:00,9504,15,,,,12093.31,
3190010,19:30:00,19:30:00,10161,16,,,,13833.06,
3190010,19:38:00,19:38:00,2504,17,,,,18192.08,
3190010,19:43:00,19:43:00,10344,18,,,,19111.23,
3190010,19:44:40,19:44:40,5730,19,,,,19710.71,0
3190010,19:49:00,19:49:00,9944,20,,1,,20774.53,
3190080,19:02:00,19:02:00,6588,1,,,1,0,
3190080,19:03:00,19:03:00,9517,2,,,,301.54,
3190080,19:05:00,19:05:00,9513,3,,,,786.15,
3190080,19:07:36,19:07:36,6579,4,,,,2183.7,0
3190080,19:10:00,19:10:00,6608,5,,,,3900.37,
3190080,19:15:03,19:15:03,4848,6,,,,7266.17,0
3190080,19:15:33,19:15:33,4853,7,,,,7581.91,0
3190080,19:16:06,19:16:06,3462,8,,,,7878.55,0
3190080,19:16:33,19:16:33,2380,9,,,,8152.31,0
3190080,19:17:42,19:17:42,2381,10,,,,8706.03,0
3190080,19:18:35,19:18:35,153,11,,,,9151.44,0
3190080,19:18:49,19:18:49,154,12,,,,9307.79,0
3190080,19:20:00,19:20:00,7092,13,,,,9965.81,
3190080,19:25:02,19:25:02,9507,14,,,,11683.59,0
3190080,19:26:00,19:26:00,9504,15,,,,12093.31,
3190080,19:30:00,19:30:00,10161,16,,,,13833.06,
3190080,19:38:00,19:38:00,2504,17,,,,18192.08,
3190080,19:43:00,19:43:00,10344,18,,,,19111.23,
3190080,19:44:40,19:44:40,5730,19,,,,19710.71,0
3190080,19:49:00,19:49:00,9944,20,,1,,20774.53,
3190130,19:02:00,19:02:00,6588,1,,,1,0,
3190130,19:03:00,19:03:00,9517,2,,,,301.54,
3190130,19:05:00,19:05:00,9513,3,,,,786.15,
3190130,19:07:36,19:07:36,6579,4,,,,2183.7,0
3190130,19:10:00,19:10:00,6608,5,,,,3900.37,
3190130,19:15:03,19:15:03,4848,6,,,,7266.17,0
3190130,19:15:33,19:15:33,4853,7,,,,7581.91,0
3190130,19:16:06,19:16:06,3462,8,,,,7878.55,0
3190130,19:16:33,19:16:33,2380,9,,,,8152.31,0
3190130,19:17:42,19:17:42,2381,10,,,,8706.03,0
3190130,19:18:35,19:18:35,153,11,,,,9151.44,0
3190130,19:18:49,19:18:49,154,12,,,,9307.79,0
3190130,19:20:00,19:20:00,7092,13,,,,9965.81,
3190130,19:25:02,19:25:02,9507,14,,,,11683.59,0
3190130,19:26:00,19:26:00,9504,15,,,,12093.31,
3190130,19:30:00,19:30:00,10161,16,,,,13833.06,
3190130,19:38:00,19:38:00,2504,17,,,,18192.08,
3190130,19:43:00,19:43:00,10344,18,,,,19111.23,
3190130,19:44:40,19:44:40,5730,19,,,,19710.71,0
3190130,19:49:00,19:49:00,9944,20,,1,,20774.53,
360020,07:42:00,07:42:00,6588,1,,,1,0,
360020,07:44:00,07:44:00,9517,2,,,,301.54,
360020,07:45:00,07:45:00,9513,3,,,,786.15,
360020,07:48:07,07:48:07,6579,4,,,,2183.7,0
360020,07:51:00,07:51:00,6608,5,,,,3900.37,
360020,07:57:33,07:57:33,4848,6,,,,7266.17,0
360020,07:58:12,07:58:12,4853,7,,,,7581.91,0
360020,07:58:55,07:58:55,3462,8,,,,7878.55,0
360020,07:59:30,07:59:30,2380,9,,,,8152.31,0
360020,08:00:59,08:00:59,2381,10,,,,8706.03,0
360020,08:02:10,08:02:10,153,11,,,,9150.65,0
360020,08:02:29,08:02:29,154,12,,,,9307,0
360020,08:04:00,08:04:00,7092,13,,,,9965.02,
360020,08:10:42,08:10:42,9507,14,,,,11682.8,0
360020,08:12:00,08:12:00,9504,15,,,,12092.52,
360020,08:15:00,08:15:00,5520,16,,,,13514.51,
360020,08:20:58,08:20:58,9486,17,,,,17387.92,0
360020,08:22:00,08:22:00,10344,18,,,,18044.25,
360020,08:23:20,08:23:20,5730,19,,,,18648.92,0
360020,08:26:00,08:26:00,9944,20,,1,,19691.8,
360030,07:42:00,07:42:00,6588,1,,,1,0,
360030,07:44:00,07:44:00,9517,2,,,,301.54,
360030,07:45:00,07:45:00,9513,3,,,,786.15,
360030,07:48:07,07:48:07,6579,4,,,,2183.7,0
360030,07:51:00,07:51:00,6608,5,,,,3900.37,
360030,07:57:33,07:57:33,4848,6,,,,7266.17,0
360030,07:58:12,07:58:12,4853,7,,,,7581.91,0
360030,07:58:55,07:58:55,3462,8,,,,7878.55,0
360030,07:59:30,07:59:30,2380,9,,,,8152.31,0
360030,08:00:59,08:00:59,2381,10,,,,8706.03,0
360030,08:02:10,08:02:10,153,11,,,,9150.65,0
360030,08:02:29,08:02:29,154,12,,,,9307,0
360030,08:04:00,08:04:00,7092,13,,,,9965.02,
360030,08:10:42,08:10:42,9507,14,,,,11682.8,0
360030,08:12:00,08:12:00,9504,15,,,,12092.52,
360030,08:15:00,08:15:00,5520,16,,,,13514.51,
360030,08:20:58,08:20:58,9486,17,,,,17387.92,0
360030,08:22:00,08:22:00,10344,18,,,,18044.25,
360030,08:23:20,08:23:20,5730,19,,,,18648.92,0
360030,08:26:00,08:26:00,9944,20,,1,,19691.8,
360040,07:42:00,07:42:00,6588,1,,,1,0,
360040,07:44:00,07:44:00,9517,2,,,,301.54,
360040,07:45:00,07:45:00,9513,3,,,,786.15,
360040,07:48:07,07:48:07,6579,4,,,,2183.7,0
360040,07:51:00,07:51:00,6608,5,,,,3900.37,
360040,07:57:33,07:57:33,4848,6,,,,7266.17,0
360040,07:58:12,07:58:12,4853,7,,,,7581.91,0
360040,07:58:55,07:58:55,3462,8,,,,7878.55,0
360040,07:59:30,07:59:30,2380,9,,,,8152.31,0
360040,08:00:59,08:00:59,2381,10,,,,8706.03,0
360040,08:02:10,08:02:10,153,11,,,,9150.65,0
360040,08:02:29,08:02:29,154,12,,,,9307,0
360040,08:04:00,08:04:00,7092,13,,,,9965.02,
360040,08:10:42,08:10:42,9507,14,,,,11682.8,0
360040,08:12:00,08:12:00,9504,15,,,,12092.52,
360040,08:15:00,08:15:00,5520,16,,,,13514.51,
360040,08:20:58,08:20:58,9486,17,,,,17387.92,0
360040,08:22:00,08:22:00,10344,18,,,,18044.25,
360040,08:23:20,08:23:20,5730,19,,,,18648.92,0
360040,08:26:00,08:26:00,9944,20,,1,,19691.8,
360050,07:42:00,07:42:00,6588,1,,,1,0,
360050,07:44:00,07:44:00,9517,2,,,,301.54,
360050,07:45:00,07:45:00,9513,3,,,,786.15,
360050,07:48:07,07:48:07,6579,4,,,,2183.7,0
360050,07:51:00,07:51:00,6608,5,,,,3900.37,
360050,07:57:33,07:57:33,4848,6,,,,7266.17,0
360050,07:58:12,07:58:12,4853,7,,,,7581.91,0
360050,07:58:55,07:58:55,3462,8,,,,7878.55,0
360050,07:59:30,07:59:30,2380,9,,,,8152.31,0
360050,08:00:59,08:00:59,2381,10,,,,8706.03,0
360050,08:02:10,08:02:10,153,11,,,,9150.65,0
360050,08:02:29,08:02:29,154,12,,,,9307,0
360050,08:04:00,08:04:00,7092,13,,,,9965.02,
360050,08:10:42,08:10:42,9507,14,,,,11682.8,0
360050,08:12:00,08:12:00,9504,15,,,,12092.52,
360050,08:15:00,08:15:00,5520,16,,,,13514.51,
360050,08:20:58,08:20:58,9486,17,,,,17387.92,0
360050,08:22:00,08:22:00,10344,18,,,,18044.25,
360050,08:23:20,08:23:20,5730,19,,,,18648.92,0
360050,08:26:00,08:26:00,9944,20,,1,,19691.8,
360060,07:42:00,07:42:00,6588,1,,,1,0,
360060,07:44:00,07:44:00,9517,2,,,,301.54,
360060,07:45:00,07:45:00,9513,3,,,,786.15,
360060,07:48:07,07:48:07,6579,4,,,,2183.7,0
360060,07:51:00,07:51:00,6608,5,,,,3900.37,
360060,07:57:33,07:57:33,4848,6,,,,7266.17,0
360060,07:58:12,07:58:12,4853,7,,,,7581.91,0
360060,07:58:55,07:58:55,3462,8,,,,7878.55,0
360060,07:59:30,07:59:30,2380,9,,,,8152.31,0
360060,08:00:59,08:00:59,2381,10,,,,8706.03,0
360060,08:02:10,08:02:10,153,11,,,,9150.65,0
360060,08:02:29,08:02:29,154,12,,,,9307,0
360060,08:04:00,08:04:00,7092,13,,,,9965.02,
360060,08:10:42,08:10:42,9507,14,,,,11682.8,0
360060,08:12:00,08:12:00,9504,15,,,,12092.52,
360060,08:15:00,08:15:00,5520,16,,,,13514.51,
360060,08:20:58,08:20:58,9486,17,,,,17387.92,0
360060,08:22:00,08:22:00,10344,18,,,,18044.25,
360060,08:23:20,08:23:20,5730,19,,,,18648.92,0
360060,08:26:00,08:26:00,9944,20,,1,,19691.8,
360090,07:42:00,07:42:00,6588,1,,,1,0,
360090,07:44:00,07:44:00,9517,2,,,,301.54,
360090,07:45:00,07:45:00,9513,3,,,,786.15,
360090,07:48:07,07:48:07,6579,4,,,,2183.7,0
360090,07:51:00,07:51:00,6608,5,,,,3900.37,
360090,07:57:33,07:57:33,4848,6,,,,7266.17,0
360090,07:58:12,07:58:12,4853,7,,,,7581.91,0
360090,07:58:55,07:58:55,3462,8,,,,7878.55,0
360090,07:59:30,07:59:30,2380,9,,,,8152.31,0
360090,08:00:59,08:00:59,2381,10,,,,8706.03,0
360090,08:02:10,08:02:10,153,11,,,,9150.65,0
360090,08:02:29,08:02:29,154,12,,,,9307,0
360090,08:04:00,08:04:00,7092,13,,,,9965.02,
360090,08:10:42,08:10:42,9507,14,,,,11682.8,0
360090,08:12:00,08:12:00,9504,15,,,,12092.52,
360090,08:15:00,08:15:00,5520,16,,,,13514.51,
360090,08:20:58,08:20:58,9486,17,,,,17387.92,0
360090,08:22:00,08:22:00,10344,18,,,,18044.25,
360090,08:23:20,08:23:20,5730,19,,,,18648.92,0
360090,08:26:00,08:26:00,9944,20,,1,,19691.8,
360100,07:42:00,07:42:00,6588,1,,,1,0,
360100,07:44:00,07:44:00,9517,2,,,,301.54,
360100,07:45:00,07:45:00,9513,3,,,,786.15,
360100,07:48:07,07:48:07,6579,4,,,,2183.7,0
360100,07:51:00,07:51:00,6608,5,,,,3900.37,
360100,07:57:33,07:57:33,4848,6,,,,7266.17,0
360100,07:58:12,07:58:12,4853,7,,,,7581.91,0
360100,07:58:55,07:58:55,3462,8,,,,7878.55,0
360100,07:59:30,07:59:30,2380,9,,,,8152.31,0
360100,08:00:59,08:00:59,2381,10,,,,8706.03,0
360100,08:02:10,08:02:10,153,11,,,,9150.65,0
360100,08:02:29,08:02:29,154,12,,,,9307,0
360100,08:04:00,08:04:00,7092,13,,,,9965.02,
360100,08:10:42,08:10:42,9507,14,,,,11682.8,0
360100,08:12:00,08:12:00,9504,15,,,,12092.52,
360100,08:15:00,08:15:00,5520,16,,,,13514.51,
360100,08:20:58,08:20:58,9486,17,,,,17387.92,0
360100,08:22:00,08:22:00,10344,18,,,,18044.25,
360100,08:23:20,08:23:20,5730,19,,,,18648.92,0
360100,08:26:00,08:26:00,9944,20,,1,,19691.8,
360110,07:42:00,07:42:00,6588,1,,,1,0,
360110,07:44:00,07:44:00,9517,2,,,,301.54,
360110,07:45:00,07:45:00,9513,3,,,,786.15,
360110,07:48:07,07:48:07,6579,4,,,,2183.7,0
360110,07:51:00,07:51:00,6608,5,,,,3900.37,
360110,07:57:33,07:57:33,4848,6,,,,7266.17,0
360110,07:58:12,07:58:12,4853,7,,,,7581.91,0
360110,07:58:55,07:58:55,3462,8,,,,7878.55,0
360110,07:59:30,07:59:30,2380,9,,,,8152.31,0
360110,08:00:59,08:00:59,2381,10,,,,8706.03,0
360110,08:02:10,08:02:10,153,11,,,,9150.65,0
360110,08:02:29,08:02:29,154,12,,,,9307,0
360110,08:04:00,08:04:00,7092,13,,,,9965.02,
360110,08:10:42,08:10:42,9507,14,,,,11682.8,0
360110,08:12:00,08:12:00,9504,15,,,,12092.52,
360110,08:15:00,08:15:00,5520,16,,,,13514.51,
360110,08:20:58,08:20:58,9486,17,,,,17387.92,0
360110,08:22:00,08:22:00,10344,18,,,,18044.25,
360110,08:23:20,08:23:20,5730,19,,,,18648.92,0
360110,08:26:00,08:26:00,9944,20,,1,,19691.8,
365010,16:02:00,16:02:00,6588,1,,,1,0,
365010,16:03:00,16:03:00,9517,2,,,,301.54,
365010,16:05:00,16:05:00,9513,3,,,,786.15,
365010,16:07:36,16:07:36,6579,4,,,,2183.7,0
365010,16:10:00,16:10:00,6608,5,,,,3900.37,
365010,16:15:03,16:15:03,4848,6,,,,7266.17,0
365010,16:15:33,16:15:33,4853,7,,,,7581.91,0
365010,16:16:06,16:16:06,3462,8,,,,7878.55,0
365010,16:16:33,16:16:33,2380,9,,,,8152.31,0
365010,16:17:42,16:17:42,2381,10,,,,8706.03,0
365010,16:18:35,16:18:35,153,11,,,,9151.44,0
365010,16:18:49,16:18:49,154,12,,,,9307.79,0
365010,16:20:00,16:20:00,7092,13,,,,9965.81,
365010,16:25:02,16:25:02,9507,14,,,,11683.59,0
365010,16:26:00,16:26:00,9504,15,,,,12093.31,
365010,16:30:00,16:30:00,10161,16,,,,13833.06,
365010,16:38:00,16:38:00,2504,17,,,,18192.08,
365010,16:43:00,16:43:00,10344,18,,,,19111.23,
365010,16:44:40,16:44:40,5730,19,,,,19710.71,0
365010,16:49:00,16:49:00,9944,20,,1,,20774.53,
365080,16:02:00,16:02:00,6588,1,,,1,0,
365080,16:03:00,16:03:00,9517,2,,,,301.54,
365080,16:05:00,16:05:00,9513,3,,,,786.15,
365080,16:07:36,16:07:36,6579,4,,,,2183.7,0
365080,16:10:00,16:10:00,6608,5,,,,3900.37,
365080,16:15:03,16:15:03,4848,6,,,,7266.17,0
365080,16:15:33,16:15:33,4853,7,,,,7581.91,0
365080,16:16:06,16:16:06,3462,8,,,,7878.55,0
365080,16:16:33,16:16:33,2380,9,,,,8152.31,0
365080,16:17:42,16:17:42,2381,10,,,,8706.03,0
365080,16:18:35,16:18:35,153,11,,,,9151.44,0
365080,16:18:49,16:18:49,154,12,,,,9307.79,0
365080,16:20:00,16:20:00,7092,13,,,,9965.81,
365080,16:25:02,16:25:02,9507,14,,,,11683.59,0
365080,16:26:00,16:26:00,9504,15,,,,12093.31,
365080,16:30:00,16:30:00,10161,16,,,,13833.06,
365080,16:38:00,16:38:00,2504,17,,,,18192.08,
365080,16:43:00,16:43:00,10344,18,,,,19111.23,
365080,16:44:40,16:44:40,5730,19,,,,19710.71,0
365080,16:49:00,16:49:00,9944,20,,1,,20774.53,
365130,16:02:00,16:02:00,6588,1,,,1,0,
365130,16:03:00,16:03:00,9517,2,,,,301.54,
365130,16:05:00,16:05:00,9513,3,,,,786.15,
365130,16:07:36,16:07:36,6579,4,,,,2183.7,0
365130,16:10:00,16:10:00,6608,5,,,,3900.37,
365130,16:15:03,16:15:03,4848,6,,,,7266.17,0
365130,16:15:33,16:15:33,4853,7,,,,7581.91,0
365130,16:16:06,16:16:06,3462,8,,,,7878.55,0
365130,16:16:33,16:16:33,2380,9,,,,8152.31,0
365130,16:17:42,16:17:42,2381,10,,,,8706.03,0
365130,16:18:35,16:18:35,153,11,,,,9151.44,0
365130,16:18:49,16:18:49,154,12,,,,9307.79,0
365130,16:20:00,16:20:00,7092,13,,,,9965.81,
365130,16:25:02,16:25:02,9507,14,,,,11683.59,0
365130,16:26:00,16:26:00,9504,15,,,,12093.31,
365130,16:30:00,16:30:00,10161,16,,,,13833.06,
365130,16:38:00,16:38:00,2504,17,,,,18192.08,
365130,16:43:00,16:43:00,10344,18,,,,19111.23,
365130,16:44:40,16:44:40,5730,19,,,,19710.71,0
365130,16:49:00,16:49:00,9944,20,,1,,20774.53,
3786010,10:30:00,10:30:00,9771,1,,,1,0,
3786010,10:32:01,10:32:01,6049,2,,,,442.05,0
3786010,10:32:26,10:32:26,6050,3,,,,589.28,0
3786010,10:32:48,10:32:48,9648,4,,,,775.83,0
3786010,10:33:23,10:33:23,9775,5,,,,1094.37,0
3786010,10:33:44,10:33:44,9777,6,,,,1319.63,0
3786010,10:34:20,10:34:20,9778,7,,,,1589.14,0
3786010,10:36:04,10:36:04,9780,8,,,,2095.46,0
3786010,10:37:12,10:37:12,10595,9,,,,2748.05,0
3786010,10:39:00,10:39:00,9652,10,,,,3815.14,
3786010,10:39:50,10:39:50,8360,11,,,,4277.6,0
3786010,10:40:27,10:40:27,3340,12,,,,4645.1,0
3786010,10:40:57,10:40:57,3341,13,,,,4916.73,0
3786010,10:41:27,10:41:27,3342,14,,,,5210.58,0
3786010,10:41:45,10:41:45,6498,15,,,,5378.39,0
3786010,10:42:25,10:42:25,9651,16,,,,5814.18,0
3786010,10:43:54,10:43:54,6500,17,,,,6180.57,0
3786010,10:44:40,10:44:40,6499,18,,,,6583.13,0
3786010,10:45:12,10:45:12,8960,19,,,,6936.57,0
3786010,10:45:48,10:45:48,3285,20,,,,7187.58,0
3786010,10:46:14,10:46:14,3286,21,,,,7479.12,0
3786010,10:47:00,10:47:00,6588,22,,,,7955.61,
3786010,10:48:00,10:48:00,9517,23,,,,8253.3,
3786010,10:50:00,10:50:00,9513,24,,,,8729.62,
3786010,10:52:01,10:52:01,6579,25,,,,10129.86,0
3786010,10:55:00,10:55:00,6608,26,,,,11856.51,
3786010,11:00:00,11:00:00,4848,27,,,,15222.31,0
3786010,11:00:29,11:00:29,4853,28,,,,15538.05,0
3786010,11:01:02,11:01:02,3462,29,,,,15835.72,0
3786010,11:01:31,11:01:31,2380,30,,,,16108.91,0
3786010,11:02:41,11:02:41,2381,31,,,,16663.43,0
3786010,11:03:36,11:03:36,153,32,,,,17108.09,0
3786010,11:03:50,11:03:50,154,33,,,,17264.44,0
3786010,11:05:00,11:05:00,7092,34,,,,17922.46,
3786010,11:10:02,11:10:02,9507,35,,,,19640.24,0
3786010,11:11:00,11:11:00,9504,36,,,,20049.96,
3786010,11:15:00,11:15:00,10161,37,,,,21789.71,
3786010,11:23:00,11:23:00,2504,38,,,,26148.73,
3786010,11:28:00,11:28:00,10344,39,,,,27067.88,
3786010,11:29:38,11:29:38,5730,40,,,,27667.36,0
3786010,11:33:00,11:33:00,9944,41,,1,,28709.72,
3786080,10:30:00,10:30:00,9771,1,,,1,0,
3786080,10:32:01,10:32:01,6049,2,,,,442.05,0
3786080,10:32:26,10:32:26,6050,3,,,,589.28,0
3786080,10:32:48,10:32:48,9648,4,,,,775.83,0
3786080,10:33:23,10:33:23,9775,5,,,,1094.37,0
3786080,10:33:44,10:33:44,9777,6,,,,1319.63,0
3786080,10:34:20,10:34:20,9778,7,,,,1589.14,0
3786080,10:36:04,10:36:04,9780,8,,,,2095.46,0
3786080,10:37:12,10:37:12,10595,9,,,,2748.05,0
3786080,10:39:00,10:39:00,9652,10,,,,3815.14,
3786080,10:39:50,10:39:50,8360,11,,,,4277.6,0
3786080,10:40:27,10:40:27,3340,12,,,,4645.1,0
3786080,10:40:57,10:40:57,3341,13,,,,4916.73,0
3786080,10:41:27,10:41:27,3342,14,,,,5210.58,0
3786080,10:41:45,10:41:45,6498,15,,,,5378.39,0
3786080,10:42:25,10:42:25,9651,16,,,,5814.18,0
3786080,10:43:54,10:43:54,6500,17,,,,6180.57,0
3786080,10:44:40,10:44:40,6499,18,,,,6583.13,0
3786080,10:45:12,10:45:12,8960,19,,,,6936.57,0
3786080,10:45:48,10:45:48,3285,20,,,,7187.58,0
3786080,10:46:14,10:46:14,3286,21,,,,7479.12,0
3786080,10:47:00,10:47:00,6588,22,,,,7955.61,
3786080,10:48:00,10:48:00,9517,23,,,,8253.3,
3786080,10:50:00,10:50:00,9513,24,,,,8729.62,
3786080,10:52:01,10:52:01,6579,25,,,,10129.86,0
3786080,10:55:00,10:55:00,6608,26,,,,11856.51,
3786080,11:00:00,11:00:00,4848,27,,,,15222.31,0
3786080,11:00:29,11:00:29,4853,28,,,,15538.05,0
3786080,11:01:02,11:01:02,3462,29,,,,15835.72,0
3786080,11:01:31,11:01:31,2380,30,,,,16108.91,0
3786080,11:02:41,11:02:41,2381,31,,,,16663.43,0
3786080,11:03:36,11:03:36,153,32,,,,17108.09,0
3786080,11:03:50,11:03:50,154,33,,,,17264.44,0
3786080,11:05:00,11:05:00,7092,34,,,,17922.46,
3786080,11:10:02,11:10:02,9507,35,,,,19640.24,0
3786080,11:11:00,11:11:00,9504,36,,,,20049.96,
3786080,11:15:00,11:15:00,10161,37,,,,21789.71,
3786080,11:23:00,11:23:00,2504,38,,,,26148.73,
3786080,11:28:00,11:28:00,10344,39,,,,27067.88,
3786080,11:29:38,11:29:38,5730,40,,,,27667.36,0
3786080,11:33:00,11:33:00,9944,41,,1,,28709.72,
3786130,10:30:00,10:30:00,9771,1,,,1,0,
3786130,10:32:01,10:32:01,6049,2,,,,442.05,0
3786130,10:32:26,10:32:26,6050,3,,,,589.28,0
3786130,10:32:48,10:32:48,9648,4,,,,775.83,0
3786130,10:33:23,10:33:23,9775,5,,,,1094.37,0
3786130,10:33:44,10:33:44,9777,6,,,,1319.63,0
3786130,10:34:20,10:34:20,9778,7,,,,1589.14,0
3786130,10:36:04,10:36:04,9780,8,,,,2095.46,0
3786130,10:37:12,10:37:12,10595,9,,,,2748.05,0
3786130,10:39:00,10:39:00,9652,10,,,,3815.14,
3786130,10:39:50,10:39:50,8360,11,,,,4277.6,0
3786130,10:40:27,10:40:27,3340,12,,,,4645.1,0
3786130,10:40:57,10:40:57,3341,13,,,,4916.73,0
3786130,10:41:27,10:41:27,3342,14,,,,5210.58,0
3786130,10:41:45,10:41:45,6498,15,,,,5378.39,0
3786130,10:42:25,10:42:25,9651,16,,,,5814.18,0
3786130,10:43:54,10:43:54,6500,17,,,,6180.57,0
3786130,10:44:40,10:44:40,6499,18,,,,6583.13,0
3786130,10:45:12,10:45:12,8960,19,,,,6936.57,0
3786130,10:45:48,10:45:48,3285,20,,,,7187.58,0
3786130,10:46:14,10:46:14,3286,21,,,,7479.12,0
3786130,10:47:00,10:47:00,6588,22,,,,7955.61,
3786130,10:48:00,10:48:00,9517,23,,,,8253.3,
3786130,10:50:00,10:50:00,9513,24,,,,8729.62,
3786130,10:52:01,10:52:01,6579,25,,,,10129.86,0
3786130,10:55:00,10:55:00,6608,26,,,,11856.51,
3786130,11:00:00,11:00:00,4848,27,,,,15222.31,0
3786130,11:00:29,11:00:29,4853,28,,,,15538.05,0
3786130,11:01:02,11:01:02,3462,29,,,,15835.72,0
3786130,11:01:31,11:01:31,2380,30,,,,16108.91,0
3786130,11:02:41,11:02:41,2381,31,,,,16663.43,0
3786130,11:03:36,11:03:36,153,32,,,,17108.09,0
3786130,11:03:50,11:03:50,154,33,,,,17264.44,0
3786130,11:05:00,11:05:00,7092,34,,,,17922.46,
3786130,11:10:02,11:10:02,9507,35,,,,19640.24,0
3786130,11:11:00,11:11:00,9504,36,,,,20049.96,
3786130,11:15:00,11:15:00,10161,37,,,,21789.71,
3786130,11:23:00,11:23:00,2504,38,,,,26148.73,
3786130,11:28:00,11:28:00,10344,39,,,,27067.88,
3786130,11:29:38,11:29:38,5730,40,,,,27667.36,0
3786130,11:33:00,11:33:00,9944,41,,1,,28709.72,
393010,18:00:00,18:00:00,9771,1,,,1,0,
393010,18:02:01,18:02:01,6049,2,,,,442.05,0
393010,18:02:26,18:02:26,6050,3,,,,589.28,0
393010,18:02:48,18:02:48,9648,4,,,,775.83,0
393010,18:03:23,18:03:23,9775,5,,,,1094.37,0
393010,18:03:44,18:03:44,9777,6,,,,1319.63,0
393010,18:04:20,18:04:20,9778,7,,,,1589.14,0
393010,18:06:04,18:06:04,9780,8,,,,2095.46,0
393010,18:07:12,18:07:12,10595,9,,,,2748.05,0
393010,18:09:00,18:09:00,9652,10,,,,3815.14,
393010,18:09:50,18:09:50,8360,11,,,,4277.6,0
393010,18:10:27,18:10:27,3340,12,,,,4645.1,0
393010,18:10:57,18:10:57,3341,13,,,,4916.73,0
393010,18:11:27,18:11:27,3342,14,,,,5210.58,0
393010,18:11:45,18:11:45,6498,15,,,,5378.39,0
393010,18:12:25,18:12:25,9651,16,,,,5814.18,0
393010,18:13:54,18:13:54,6500,17,,,,6180.57,0
393010,18:14:40,18:14:40,6499,18,,,,6583.13,0
393010,18:15:12,18:15:12,8960,19,,,,6936.57,0
393010,18:15:48,18:15:48,3285,20,,,,7187.58,0
393010,18:16:14,18:16:14,3286,21,,,,7479.12,0
393010,18:17:00,18:17:00,6588,22,,,,7955.61,
393010,18:18:00,18:18:00,9517,23,,,,8253.3,
393010,18:20:00,18:20:00,9513,24,,,,8729.62,
393010,18:22:01,18:22:01,6579,25,,,,10129.86,0
393010,18:25:00,18:25:00,6608,26,,,,11856.51,
393010,18:30:00,18:30:00,4848,27,,,,15222.31,0
393010,18:30:29,18:30:29,4853,28,,,,15538.05,0
393010,18:31:02,18:31:02,3462,29,,,,15835.72,0
393010,18:31:31,18:31:31,2380,30,,,,16108.91,0
393010,18:32:41,18:32:41,2381,31,,,,16663.43,0
393010,18:33:36,18:33:36,153,32,,,,17108.09,0
393010,18:33:50,18:33:50,154,33,,,,17264.44,0
393010,18:35:00,18:35:00,7092,34,,,,17922.46,
393010,18:40:02,18:40:02,9507,35,,,,19640.24,0
393010,18:41:00,18:41:00,9504,36,,,,20049.96,
393010,18:45:00,18:45:00,10161,37,,,,21789.71,
393010,18:53:00,18:53:00,2504,38,,,,26148.73,
393010,18:58:00,18:58:00,10344,39,,,,27067.88,
393010,18:59:57,18:59:57,5730,40,,,,27667.36,0
393010,19:04:00,19:04:00,9944,41,,1,,28709.72,
393080,18:00:00,18:00:00,9771,1,,,1,0,
393080,18:02:01,18:02:01,6049,2,,,,442.05,0
393080,18:02:26,18:02:26,6050,3,,,,589.28,0
393080,18:02:48,18:02:48,9648,4,,,,775.83,0
393080,18:03:23,18:03:23,9775,5,,,,1094.37,0
393080,18:03:44,18:03:44,9777,6,,,,1319.63,0
393080,18:04:20,18:04:20,9778,7,,,,1589.14,0
393080,18:06:04,18:06:04,9780,8,,,,2095.46,0
393080,18:07:12,18:07:12,10595,9,,,,2748.05,0
393080,18:09:00,18:09:00,9652,10,,,,3815.14,
393080,18:09:50,18:09:50,8360,11,,,,4277.6,0
393080,18:10:27,18:10:27,3340,12,,,,4645.1,0
393080,18:10:57,18:10:57,3341,13,,,,4916.73,0
393080,18:11:27,18:11:27,3342,14,,,,5210.58,0
393080,18:11:45,18:11:45,6498,15,,,,5378.39,0
393080,18:12:25,18:12:25,9651,16,,,,5814.18,0
393080,18:13:54,18:13:54,6500,17,,,,6180.57,0
393080,18:14:40,18:14:40,6499,18,,,,6583.13,0
393080,18:15:12,18:15:12,8960,19,,,,6936.57,0
393080,18:15:48,18:15:48,3285,20,,,,7187.58,0
393080,18:16:14,18:16:14,3286,21,,,,7479.12,0
393080,18:17:00,18:17:00,6588,22,,,,7955.61,
393080,18:18:00,18:18:00,9517,23,,,,8253.3,
393080,18:20:00,18:20:00,9513,24,,,,8729.62,
393080,18:22:01,18:22:01,6579,25,,,,10129.86,0
393080,18:25:00,18:25:00,6608,26,,,,11856.51,
393080,18:30:00,18:30:00,4848,27,,,,15222.31,0
393080,18:30:29,18:30:29,4853,28,,,,15538.05,0
393080,18:31:02,18:31:02,3462,29,,,,15835.72,0
393080,18:31:31,18:31:31,2380,30,,,,16108.91,0
393080,18:32:41,18:32:41,2381,31,,,,16663.43,0
393080,18:33:36,18:33:36,153,32,,,,17108.09,0
393080,18:33:50,18:33:50,154,33,,,,17264.44,0
393080,18:35:00,18:35:00,7092,34,,,,17922.46,
393080,18:40:02,18:40:02,9507,35,,,,19640.24,0
393080,18:41:00,18:41:00,9504,36,,,,20049.96,
393080,18:45:00,18:45:00,10161,37,,,,21789.71,
393080,18:53:00,18:53:00,2504,38,,,,26148.73,
393080,18:58:00,18:58:00,10344,39,,,,27067.88,
393080,18:59:57,18:59:57,5730,40,,,,27667.36,0
393080,19:04:00,19:04:00,9944,41,,1,,28709.72,
393130,18:00:00,18:00:00,9771,1,,,1,0,
393130,18:02:01,18:02:01,6049,2,,,,442.05,0
393130,18:02:26,18:02:26,6050,3,,,,589.28,0
393130,18:02:48,18:02:48,9648,4,,,,775.83,0
393130,18:03:23,18:03:23,9775,5,,,,1094.37,0
393130,18:03:44,18:03:44,9777,6,,,,1319.63,0
393130,18:04:20,18:04:20,9778,7,,,,1589.14,0
393130,18:06:04,18:06:04,9780,8,,,,2095.46,0
393130,18:07:12,18:07:12,10595,9,,,,2748.05,0
393130,18:09:00,18:09:00,9652,10,,,,3815.14,
393130,18:09:50,18:09:50,8360,11,,,,4277.6,0
393130,18:10:27,18:10:27,3340,12,,,,4645.1,0
393130,18:10:57,18:10:57,3341,13,,,,4916.73,0
393130,18:11:27,18:11:27,3342,14,,,,5210.58,0
393130,18:11:45,18:11:45,6498,15,,,,5378.39,0
393130,18:12:25,18:12:25,9651,16,,,,5814.18,0
393130,18:13:54,18:13:54,6500,17,,,,6180.57,0
393130,18:14:40,18:14:40,6499,18,,,,6583.13,0
393130,18:15:12,18:15:12,8960,19,,,,6936.57,0
393130,18:15:48,18:15:48,3285,20,,,,7187.58,0
393130,18:16:14,18:16:14,3286,21,,,,7479.12,0
393130,18:17:00,18:17:00,6588,22,,,,7955.61,
393130,18:18:00,18:18:00,9517,23,,,,8253.3,
393130,18:20:00,18:20:00,9513,24,,,,8729.62,
393130,18:22:01,18:22:01,6579,25,,,,10129.86,0
393130,18:25:00,18:25:00,6608,26,,,,11856.51,
393130,18:30:00,18:30:00,4848,27,,,,15222.31,0
393130,18:30:29,18:30:29,4853,28,,,,15538.05,0
393130,18:31:02,18:31:02,3462,29,,,,15835.72,0
393130,18:31:31,18:31:31,2380,30,,,,16108.91,0
393130,18:32:41,18:32:41,2381,31,,,,16663.43,0
393130,18:33:36,18:33:36,153,32,,,,17108.09,0
393130,18:33:50,18:33:50,154,33,,,,17264.44,0
393130,18:35:00,18:35:00,7092,34,,,,17922.46,
393130,18:40:02,18:40:02,9507,35,,,,19640.24,0
393130,18:41:00,18:41:00,9504,36,,,,20049.96,
393130,18:45:00,18:45:00,10161,37,,,,21789.71,
393130,18:53:00,18:53:00,2504,38,,,,26148.73,
393130,18:58:00,18:58:00,10344,39,,,,27067.88,
393130,18:59:57,18:59:57,5730,40,,,,27667.36,0
393130,19:04:00,19:04:00,9944,41,,1,,28709.72,
3982140,07:54:00,07:54:00,6588,1,,,1,0,
3982140,07:55:00,07:55:00,9517,2,,,,301.54,
3982140,07:57:00,07:57:00,9513,3,,,,786.15,
3982140,07:59:36,07:59:36,6579,4,,,,2183.7,0
3982140,08:02:00,08:02:00,6608,5,,,,3900.37,
3982140,08:07:03,08:07:03,4848,6,,,,7266.17,0
3982140,08:07:33,08:07:33,4853,7,,,,7581.91,0
3982140,08:08:06,08:08:06,3462,8,,,,7878.55,0
3982140,08:08:33,08:08:33,2380,9,,,,8152.31,0
3982140,08:09:42,08:09:42,2381,10,,,,8706.03,0
3982140,08:10:35,08:10:35,153,11,,,,9151.44,0
3982140,08:10:49,08:10:49,154,12,,,,9307.79,0
3982140,08:12:00,08:12:00,7092,13,,,,9965.81,
3982140,08:17:02,08:17:02,9507,14,,,,11683.59,0
3982140,08:18:00,08:18:00,9504,15,,,,12093.31,
3982140,08:22:00,08:22:00,10161,16,,,,13833.06,
3982140,08:30:00,08:30:00,2504,17,,,,18192.08,
3982140,08:35:00,08:35:00,10344,18,,,,19111.23,
3982140,08:36:06,08:36:06,5730,19,,,,19710.71,0
3982140,08:39:00,08:39:00,9944,20,,1,,20774.53,
4017070,15:55:00,15:55:00,9771,1,,,1,0,
4017070,15:57:01,15:57:01,6049,2,,,,442.05,0
4017070,15:57:26,15:57:26,6050,3,,,,589.28,0
4017070,15:57:48,15:57:48,9648,4,,,,775.83,0
4017070,15:58:23,15:58:23,9775,5,,,,1094.37,0
4017070,15:58:44,15:58:44,9777,6,,,,1319.63,0
4017070,15:59:20,15:59:20,9778,7,,,,1589.14,0
4017070,16:01:04,16:01:04,9780,8,,,,2095.46,0
4017070,16:02:12,16:02:12,10595,9,,,,2748.05,0
4017070,16:04:00,16:04:00,9652,10,,,,3815.14,
4017070,16:04:50,16:04:50,8360,11,,,,4277.6,0
4017070,16:05:27,16:05:27,3340,12,,,,4645.1,0
4017070,16:05:57,16:05:57,3341,13,,,,4916.73,0
4017070,16:06:27,16:06:27,3342,14,,,,5210.58,0
4017070,16:06:45,16:06:45,6498,15,,,,5378.39,0
4017070,16:07:25,16:07:25,9651,16,,,,5814.18,0
4017070,16:08:54,16:08:54,6500,17,,,,6180.57,0
4017070,16:09:40,16:09:40,6499,18,,,,6583.13,0
4017070,16:10:12,16:10:12,8960,19,,,,6936.57,0
4017070,16:10:48,16:10:48,3285,20,,,,7187.58,0
4017070,16:11:14,16:11:14,3286,21,,,,7479.12,0
4017070,16:12:00,16:12:00,6588,22,,,,7955.61,
4017070,16:13:00,16:13:00,9517,23,,,,8253.3,
4017070,16:15:00,16:15:00,9513,24,,,,8729.62,
4017070,16:17:01,16:17:01,6579,25,,,,10129.86,0
4017070,16:20:00,16:20:00,6608,26,,,,11856.51,
4017070,16:25:00,16:25:00,4848,27,,,,15222.31,0
4017070,16:25:29,16:25:29,4853,28,,,,15538.05,0
4017070,16:26:02,16:26:02,3462,29,,,,15835.72,0
4017070,16:26:31,16:26:31,2380,30,,,,16108.91,0
4017070,16:27:41,16:27:41,2381,31,,,,16663.43,0
4017070,16:28:36,16:28:36,153,32,,,,17108.09,0
4017070,16:28:50,16:28:50,154,33,,,,17264.44,0
4017070,16:30:00,16:30:00,7092,34,,,,17922.46,
4017070,16:35:02,16:35:02,9507,35,,,,19640.24,0
4017070,16:36:00,16:36:00,9504,36,,,,20049.96,
4017070,16:40:00,16:40:00,10161,37,,,,21789.71,
4017070,16:48:00,16:48:00,2504,38,,,,26148.73,
4017070,16:53:00,16:53:00,10344,39,,,,27067.88,
4017070,16:54:57,16:54:57,5730,40,,,,27667.36,0
4017070,16:59:00,16:59:00,9944,41,,1,,28709.72,
4017120,15:55:00,15:55:00,9771,1,,,1,0,
4017120,15:57:01,15:57:01,6049,2,,,,442.05,0
4017120,15:57:26,15:57:26,6050,3,,,,589.28,0
4017120,15:57:48,15:57:48,9648,4,,,,775.83,0
4017120,15:58:23,15:58:23,9775,5,,,,1094.37,0
4017120,15:58:44,15:58:44,9777,6,,,,1319.63,0
4017120,15:59:20,15:59:20,9778,7,,,,1589.14,0
4017120,16:01:04,16:01:04,9780,8,,,,2095.46,0
4017120,16:02:12,16:02:12,10595,9,,,,2748.05,0
4017120,16:04:00,16:04:00,9652,10,,,,3815.14,
4017120,16:04:50,16:04:50,8360,11,,,,4277.6,0
4017120,16:05:27,16:05:27,3340,12,,,,4645.1,0
4017120,16:05:57,16:05:57,3341,13,,,,4916.73,0
4017120,16:06:27,16:06:27,3342,14,,,,5210.58,0
4017120,16:06:45,16:06:45,6498,15,,,,5378.39,0
4017120,16:07:25,16:07:25,9651,16,,,,5814.18,0
4017120,16:08:54,16:08:54,6500,17,,,,6180.57,0
4017120,16:09:40,16:09:40,6499,18,,,,6583.13,0
4017120,16:10:12,16:10:12,8960,19,,,,6936.57,0
4017120,16:10:48,16:10:48,3285,20,,,,7187.58,0
4017120,16:11:14,16:11:14,3286,21,,,,7479.12,0
4017120,16:12:00,16:12:00,6588,22,,,,7955.61,
4017120,16:13:00,16:13:00,9517,23,,,,8253.3,
4017120,16:15:00,16:15:00,9513,24,,,,8729.62,
4017120,16:17:01,16:17:01,6579,25,,,,10129.86,0
4017120,16:20:00,16:20:00,6608,26,,,,11856.51,
4017120,16:25:00,16:25:00,4848,27,,,,15222.31,0
4017120,16:25:29,16:25:29,4853,28,,,,15538.05,0
4017120,16:26:02,16:26:02,3462,29,,,,15835.72,0
4017120,16:26:31,16:26:31,2380,30,,,,16108.91,0
4017120,16:27:41,16:27:41,2381,31,,,,16663.43,0
4017120,16:28:36,16:28:36,153,32,,,,17108.09,0
4017120,16:28:50,16:28:50,154,33,,,,17264.44,0
4017120,16:30:00,16:30:00,7092,34,,,,17922.46,
4017120,16:35:02,16:35:02,9507,35,,,,19640.24,0
4017120,16:36:00,16:36:00,9504,36,,,,20049.96,
4017120,16:40:00,16:40:00,10161,37,,,,21789.71,
4017120,16:48:00,16:48:00,2504,38,,,,26148.73,
4017120,16:53:00,16:53:00,10344,39,,,,27067.88,
4017120,16:54:57,16:54:57,5730,40,,,,27667.36,0
4017120,16:59:00,16:59:00,9944,41,,1,,28709.72,
404070,13:40:00,13:40:00,9771,1,,,1,0,
404070,13:42:01,13:42:01,6049,2,,,,442.05,0
404070,13:42:26,13:42:26,6050,3,,,,589.28,0
404070,13:42:48,13:42:48,9648,4,,,,775.83,0
404070,13:43:23,13:43:23,9775,5,,,,1094.37,0
404070,13:43:44,13:43:44,9777,6,,,,1319.63,0
404070,13:44:20,13:44:20,9778,7,,,,1589.14,0
404070,13:46:04,13:46:04,9780,8,,,,2095.46,0
404070,13:47:12,13:47:12,10595,9,,,,2748.05,0
404070,13:49:00,13:49:00,9652,10,,,,3815.14,
404070,13:49:50,13:49:50,8360,11,,,,4277.6,0
404070,13:50:27,13:50:27,3340,12,,,,4645.1,0
404070,13:50:57,13:50:57,3341,13,,,,4916.73,0
404070,13:51:27,13:51:27,3342,14,,,,5210.58,0
404070,13:51:45,13:51:45,6498,15,,,,5378.39,0
404070,13:52:25,13:52:25,9651,16,,,,5814.18,0
404070,13:53:54,13:53:54,6500,17,,,,6180.57,0
404070,13:54:40,13:54:40,6499,18,,,,6583.13,0
404070,13:55:12,13:55:12,8960,19,,,,6936.57,0
404070,13:55:48,13:55:48,3285,20,,,,7187.58,0
404070,13:56:14,13:56:14,3286,21,,,,7479.12,0
404070,13:57:00,13:57:00,6588,22,,,,7955.61,
404070,13:58:00,13:58:00,9517,23,,,,8253.3,
404070,14:00:00,14:00:00,9513,24,,,,8729.62,
404070,14:02:01,14:02:01,6579,25,,,,10129.86,0
404070,14:05:00,14:05:00,6608,26,,,,11856.51,
404070,14:10:00,14:10:00,4848,27,,,,15222.31,0
404070,14:10:29,14:10:29,4853,28,,,,15538.05,0
404070,14:11:02,14:11:02,3462,29,,,,15835.72,0
404070,14:11:31,14:11:31,2380,30,,,,16108.91,0
404070,14:12:41,14:12:41,2381,31,,,,16663.43,0
404070,14:13:36,14:13:36,153,32,,,,17108.09,0
404070,14:13:50,14:13:50,154,33,,,,17264.44,0
404070,14:15:00,14:15:00,7092,34,,,,17922.46,
404070,14:20:02,14:20:02,9507,35,,,,19640.24,0
404070,14:21:00,14:21:00,9504,36,,,,20049.96,
404070,14:25:00,14:25:00,10161,37,,,,21789.71,
404070,14:33:00,14:33:00,2504,38,,,,26148.73,
404070,14:38:00,14:38:00,10344,39,,,,27067.88,
404070,14:39:57,14:39:57,5730,40,,,,27667.36,0
404070,14:44:00,14:44:00,9944,41,,1,,28709.72,
404120,13:40:00,13:40:00,9771,1,,,1,0,
404120,13:42:01,13:42:01,6049,2,,,,442.05,0
404120,13:42:26,13:42:26,6050,3,,,,589.28,0
404120,13:42:48,13:42:48,9648,4,,,,775.83,0
404120,13:43:23,13:43:23,9775,5,,,,1094.37,0
404120,13:43:44,13:43:44,9777,6,,,,1319.63,0
404120,13:44:20,13:44:20,9778,7,,,,1589.14,0
404120,13:46:04,13:46:04,9780,8,,,,2095.46,0
404120,13:47:12,13:47:12,10595,9,,,,2748.05,0
404120,13:49:00,13:49:00,9652,10,,,,3815.14,
404120,13:49:50,13:49:50,8360,11,,,,4277.6,0
404120,13:50:27,13:50:27,3340,12,,,,4645.1,0
404120,13:50:57,13:50:57,3341,13,,,,4916.73,0
404120,13:51:27,13:51:27,3342,14,,,,5210.58,0
404120,13:51:45,13:51:45,6498,15,,,,5378.39,0
404120,13:52:25,13:52:25,9651,16,,,,5814.18,0
404120,13:53:54,13:53:54,6500,17,,,,6180.57,0
404120,13:54:40,13:54:40,6499,18,,,,6583.13,0
404120,13:55:12,13:55:12,8960,19,,,,6936.57,0
404120,13:55:48,13:55:48,3285,20,,,,7187.58,0
404120,13:56:14,13:56:14,3286,21,,,,7479.12,0
404120,13:57:00,13:57:00,6588,22,,,,7955.61,
404120,13:58:00,13:58:00,9517,23,,,,8253.3,
404120,14:00:00,14:00:00,9513,24,,,,8729.62,
404120,14:02:01,14:02:01,6579,25,,,,10129.86,0
404120,14:05:00,14:05:00,6608,26,,,,11856.51,
404120,14:10:00,14:10:00,4848,27,,,,15222.31,0
404120,14:10:29,14:10:29,4853,28,,,,15538.05,0
404120,14:11:02,14:11:02,3462,29,,,,15835.72,0
404120,14:11:31,14:11:31,2380,30,,,,16108.91,0
404120,14:12:41,14:12:41,2381,31,,,,16663.43,0
404120,14:13:36,14:13:36,153,32,,,,17108.09,0
404120,14:13:50,14:13:50,154,33,,,,17264.44,0
404120,14:15:00,14:15:00,7092,34,,,,17922.46,
404120,14:20:02,14:20:02,9507,35,,,,19640.24,0
404120,14:21:00,14:21:00,9504,36,,,,20049.96,
404120,14:25:00,14:25:00,10161,37,,,,21789.71,
404120,14:33:00,14:33:00,2504,38,,,,26148.73,
404120,14:38:00,14:38:00,10344,39,,,,27067.88,
404120,14:39:57,14:39:57,5730,40,,,,27667.36,0
404120,14:44:00,14:44:00,9944,41,,1,,28709.72,
4053020,09:20:00,09:20:00,9771,1,,,1,0,
4053020,09:22:01,09:22:01,6049,2,,,,442.05,0
4053020,09:22:26,09:22:26,6050,3,,,,589.28,0
4053020,09:22:48,09:22:48,9648,4,,,,775.83,0
4053020,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053020,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053020,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053020,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053020,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053020,09:29:00,09:29:00,9652,10,,,,3815.14,
4053020,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053020,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053020,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053020,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053020,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053020,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053020,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053020,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053020,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053020,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053020,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053020,09:38:00,09:38:00,6588,22,,,,7953.45,
4053020,09:40:00,09:40:00,9517,23,,,,8251.14,
4053020,09:41:00,09:41:00,9513,24,,,,8727.46,
4053020,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053020,09:47:00,09:47:00,6608,26,,,,11854.35,
4053020,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053020,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053020,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053020,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053020,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053020,09:57:19,09:57:19,153,32,,,,17105.93,0
4053020,09:57:36,09:57:36,154,33,,,,17261.68,0
4053020,09:59:00,09:59:00,7092,34,,,,17919.7,
4053020,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053020,10:06:00,10:06:00,9504,36,,,,20047.2,
4053020,10:09:00,10:09:00,5520,37,,,,21475.31,
4053020,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053020,10:16:00,10:16:00,10344,39,,,,25998,
4053020,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053020,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053030,09:20:00,09:20:00,9771,1,,,1,0,
4053030,09:22:01,09:22:01,6049,2,,,,442.05,0
4053030,09:22:26,09:22:26,6050,3,,,,589.28,0
4053030,09:22:48,09:22:48,9648,4,,,,775.83,0
4053030,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053030,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053030,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053030,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053030,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053030,09:29:00,09:29:00,9652,10,,,,3815.14,
4053030,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053030,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053030,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053030,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053030,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053030,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053030,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053030,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053030,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053030,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053030,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053030,09:38:00,09:38:00,6588,22,,,,7953.45,
4053030,09:40:00,09:40:00,9517,23,,,,8251.14,
4053030,09:41:00,09:41:00,9513,24,,,,8727.46,
4053030,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053030,09:47:00,09:47:00,6608,26,,,,11854.35,
4053030,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053030,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053030,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053030,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053030,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053030,09:57:19,09:57:19,153,32,,,,17105.93,0
4053030,09:57:36,09:57:36,154,33,,,,17261.68,0
4053030,09:59:00,09:59:00,7092,34,,,,17919.7,
4053030,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053030,10:06:00,10:06:00,9504,36,,,,20047.2,
4053030,10:09:00,10:09:00,5520,37,,,,21475.31,
4053030,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053030,10:16:00,10:16:00,10344,39,,,,25998,
4053030,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053030,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053040,09:20:00,09:20:00,9771,1,,,1,0,
4053040,09:22:01,09:22:01,6049,2,,,,442.05,0
4053040,09:22:26,09:22:26,6050,3,,,,589.28,0
4053040,09:22:48,09:22:48,9648,4,,,,775.83,0
4053040,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053040,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053040,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053040,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053040,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053040,09:29:00,09:29:00,9652,10,,,,3815.14,
4053040,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053040,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053040,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053040,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053040,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053040,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053040,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053040,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053040,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053040,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053040,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053040,09:38:00,09:38:00,6588,22,,,,7953.45,
4053040,09:40:00,09:40:00,9517,23,,,,8251.14,
4053040,09:41:00,09:41:00,9513,24,,,,8727.46,
4053040,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053040,09:47:00,09:47:00,6608,26,,,,11854.35,
4053040,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053040,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053040,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053040,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053040,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053040,09:57:19,09:57:19,153,32,,,,17105.93,0
4053040,09:57:36,09:57:36,154,33,,,,17261.68,0
4053040,09:59:00,09:59:00,7092,34,,,,17919.7,
4053040,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053040,10:06:00,10:06:00,9504,36,,,,20047.2,
4053040,10:09:00,10:09:00,5520,37,,,,21475.31,
4053040,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053040,10:16:00,10:16:00,10344,39,,,,25998,
4053040,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053040,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053050,09:20:00,09:20:00,9771,1,,,1,0,
4053050,09:22:01,09:22:01,6049,2,,,,442.05,0
4053050,09:22:26,09:22:26,6050,3,,,,589.28,0
4053050,09:22:48,09:22:48,9648,4,,,,775.83,0
4053050,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053050,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053050,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053050,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053050,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053050,09:29:00,09:29:00,9652,10,,,,3815.14,
4053050,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053050,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053050,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053050,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053050,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053050,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053050,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053050,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053050,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053050,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053050,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053050,09:38:00,09:38:00,6588,22,,,,7953.45,
4053050,09:40:00,09:40:00,9517,23,,,,8251.14,
4053050,09:41:00,09:41:00,9513,24,,,,8727.46,
4053050,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053050,09:47:00,09:47:00,6608,26,,,,11854.35,
4053050,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053050,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053050,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053050,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053050,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053050,09:57:19,09:57:19,153,32,,,,17105.93,0
4053050,09:57:36,09:57:36,154,33,,,,17261.68,0
4053050,09:59:00,09:59:00,7092,34,,,,17919.7,
4053050,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053050,10:06:00,10:06:00,9504,36,,,,20047.2,
4053050,10:09:00,10:09:00,5520,37,,,,21475.31,
4053050,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053050,10:16:00,10:16:00,10344,39,,,,25998,
4053050,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053050,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053060,09:20:00,09:20:00,9771,1,,,1,0,
4053060,09:22:01,09:22:01,6049,2,,,,442.05,0
4053060,09:22:26,09:22:26,6050,3,,,,589.28,0
4053060,09:22:48,09:22:48,9648,4,,,,775.83,0
4053060,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053060,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053060,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053060,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053060,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053060,09:29:00,09:29:00,9652,10,,,,3815.14,
4053060,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053060,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053060,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053060,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053060,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053060,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053060,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053060,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053060,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053060,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053060,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053060,09:38:00,09:38:00,6588,22,,,,7953.45,
4053060,09:40:00,09:40:00,9517,23,,,,8251.14,
4053060,09:41:00,09:41:00,9513,24,,,,8727.46,
4053060,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053060,09:47:00,09:47:00,6608,26,,,,11854.35,
4053060,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053060,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053060,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053060,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053060,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053060,09:57:19,09:57:19,153,32,,,,17105.93,0
4053060,09:57:36,09:57:36,154,33,,,,17261.68,0
4053060,09:59:00,09:59:00,7092,34,,,,17919.7,
4053060,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053060,10:06:00,10:06:00,9504,36,,,,20047.2,
4053060,10:09:00,10:09:00,5520,37,,,,21475.31,
4053060,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053060,10:16:00,10:16:00,10344,39,,,,25998,
4053060,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053060,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053090,09:20:00,09:20:00,9771,1,,,1,0,
4053090,09:22:01,09:22:01,6049,2,,,,442.05,0
4053090,09:22:26,09:22:26,6050,3,,,,589.28,0
4053090,09:22:48,09:22:48,9648,4,,,,775.83,0
4053090,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053090,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053090,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053090,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053090,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053090,09:29:00,09:29:00,9652,10,,,,3815.14,
4053090,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053090,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053090,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053090,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053090,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053090,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053090,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053090,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053090,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053090,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053090,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053090,09:38:00,09:38:00,6588,22,,,,7953.45,
4053090,09:40:00,09:40:00,9517,23,,,,8251.14,
4053090,09:41:00,09:41:00,9513,24,,,,8727.46,
4053090,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053090,09:47:00,09:47:00,6608,26,,,,11854.35,
4053090,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053090,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053090,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053090,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053090,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053090,09:57:19,09:57:19,153,32,,,,17105.93,0
4053090,09:57:36,09:57:36,154,33,,,,17261.68,0
4053090,09:59:00,09:59:00,7092,34,,,,17919.7,
4053090,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053090,10:06:00,10:06:00,9504,36,,,,20047.2,
4053090,10:09:00,10:09:00,5520,37,,,,21475.31,
4053090,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053090,10:16:00,10:16:00,10344,39,,,,25998,
4053090,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053090,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053100,09:20:00,09:20:00,9771,1,,,1,0,
4053100,09:22:01,09:22:01,6049,2,,,,442.05,0
4053100,09:22:26,09:22:26,6050,3,,,,589.28,0
4053100,09:22:48,09:22:48,9648,4,,,,775.83,0
4053100,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053100,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053100,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053100,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053100,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053100,09:29:00,09:29:00,9652,10,,,,3815.14,
4053100,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053100,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053100,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053100,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053100,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053100,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053100,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053100,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053100,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053100,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053100,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053100,09:38:00,09:38:00,6588,22,,,,7953.45,
4053100,09:40:00,09:40:00,9517,23,,,,8251.14,
4053100,09:41:00,09:41:00,9513,24,,,,8727.46,
4053100,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053100,09:47:00,09:47:00,6608,26,,,,11854.35,
4053100,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053100,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053100,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053100,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053100,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053100,09:57:19,09:57:19,153,32,,,,17105.93,0
4053100,09:57:36,09:57:36,154,33,,,,17261.68,0
4053100,09:59:00,09:59:00,7092,34,,,,17919.7,
4053100,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053100,10:06:00,10:06:00,9504,36,,,,20047.2,
4053100,10:09:00,10:09:00,5520,37,,,,21475.31,
4053100,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053100,10:16:00,10:16:00,10344,39,,,,25998,
4053100,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053100,10:20:00,10:20:00,9944,41,,1,,27663.68,
4053110,09:20:00,09:20:00,9771,1,,,1,0,
4053110,09:22:01,09:22:01,6049,2,,,,442.05,0
4053110,09:22:26,09:22:26,6050,3,,,,589.28,0
4053110,09:22:48,09:22:48,9648,4,,,,775.83,0
4053110,09:23:23,09:23:23,9775,5,,,,1094.37,0
4053110,09:23:44,09:23:44,9777,6,,,,1319.63,0
4053110,09:24:20,09:24:20,9778,7,,,,1589.14,0
4053110,09:26:04,09:26:04,9780,8,,,,2095.46,0
4053110,09:27:12,09:27:12,10595,9,,,,2748.05,0
4053110,09:29:00,09:29:00,9652,10,,,,3815.14,
4053110,09:29:56,09:29:56,8360,11,,,,4277.6,0
4053110,09:30:38,09:30:38,3340,12,,,,4645.1,0
4053110,09:31:12,09:31:12,3341,13,,,,4916.73,0
4053110,09:31:45,09:31:45,3342,14,,,,5210.58,0
4053110,09:32:05,09:32:05,6498,15,,,,5378.39,0
4053110,09:32:50,09:32:50,9651,16,,,,5814.18,0
4053110,09:34:30,09:34:30,6500,17,,,,6180.57,0
4053110,09:35:21,09:35:21,6499,18,,,,6583.13,0
4053110,09:35:58,09:35:58,8960,19,,,,6936.57,0
4053110,09:36:38,09:36:38,3285,20,,,,7187.58,0
4053110,09:37:09,09:37:09,3286,21,,,,7476.96,0
4053110,09:38:00,09:38:00,6588,22,,,,7953.45,
4053110,09:40:00,09:40:00,9517,23,,,,8251.14,
4053110,09:41:00,09:41:00,9513,24,,,,8727.46,
4053110,09:43:25,09:43:25,6579,25,,,,10127.7,0
4053110,09:47:00,09:47:00,6608,26,,,,11854.35,
4053110,09:53:00,09:53:00,4848,27,,,,15220.15,0
4053110,09:53:35,09:53:35,4853,28,,,,15535.89,0
4053110,09:54:14,09:54:14,3462,29,,,,15833.56,0
4053110,09:54:50,09:54:50,2380,30,,,,16106.75,0
4053110,09:56:13,09:56:13,2381,31,,,,16661.27,0
4053110,09:57:19,09:57:19,153,32,,,,17105.93,0
4053110,09:57:36,09:57:36,154,33,,,,17261.68,0
4053110,09:59:00,09:59:00,7092,34,,,,17919.7,
4053110,10:04:52,10:04:52,9507,35,,,,19637.48,0
4053110,10:06:00,10:06:00,9504,36,,,,20047.2,
4053110,10:09:00,10:09:00,5520,37,,,,21475.31,
4053110,10:15:01,10:15:01,9486,38,,,,25341.67,0
4053110,10:16:00,10:16:00,10344,39,,,,25998,
4053110,10:17:41,10:17:41,5730,40,,,,26617.88,0
4053110,10:20:00,10:20:00,9944,41,,1,,27663.68,
4089010,14:02:00,14:02:00,6588,1,,,1,0,
4089010,14:03:00,14:03:00,9517,2,,,,301.54,
4089010,14:05:00,14:05:00,9513,3,,,,786.15,
4089010,14:07:36,14:07:36,6579,4,,,,2183.7,0
4089010,14:10:00,14:10:00,6608,5,,,,3900.37,
4089010,14:15:03,14:15:03,4848,6,,,,7266.17,0
4089010,14:15:33,14:15:33,4853,7,,,,7581.91,0
4089010,14:16:06,14:16:06,3462,8,,,,7878.55,0
4089010,14:16:33,14:16:33,2380,9,,,,8152.31,0
4089010,14:17:42,14:17:42,2381,10,,,,8706.03,0
4089010,14:18:35,14:18:35,153,11,,,,9151.44,0
4089010,14:18:49,14:18:49,154,12,,,,9307.79,0
4089010,14:20:00,14:20:00,7092,13,,,,9965.81,
4089010,14:25:02,14:25:02,9507,14,,,,11683.59,0
4089010,14:26:00,14:26:00,9504,15,,,,12093.31,
4089010,14:30:00,14:30:00,10161,16,,,,13833.06,
4089010,14:38:00,14:38:00,2504,17,,,,18192.08,
4089010,14:43:00,14:43:00,10344,18,,,,19111.23,
4089010,14:44:40,14:44:40,5730,19,,,,19710.71,0
4089010,14:49:00,14:49:00,9944,20,,1,,20774.53,
4089080,14:02:00,14:02:00,6588,1,,,1,0,
4089080,14:03:00,14:03:00,9517,2,,,,301.54,
4089080,14:05:00,14:05:00,9513,3,,,,786.15,
4089080,14:07:36,14:07:36,6579,4,,,,2183.7,0
4089080,14:10:00,14:10:00,6608,5,,,,3900.37,
4089080,14:15:03,14:15:03,4848,6,,,,7266.17,0
4089080,14:15:33,14:15:33,4853,7,,,,7581.91,0
4089080,14:16:06,14:16:06,3462,8,,,,7878.55,0
4089080,14:16:33,14:16:33,2380,9,,,,8152.31,0
4089080,14:17:42,14:17:42,2381,10,,,,8706.03,0
4089080,14:18:35,14:18:35,153,11,,,,9151.44,0
4089080,14:18:49,14:18:49,154,12,,,,9307.79,0
4089080,14:20:00,14:20:00,7092,13,,,,9965.81,
4089080,14:25:02,14:25:02,9507,14,,,,11683.59,0
4089080,14:26:00,14:26:00,9504,15,,,,12093.31,
4089080,14:30:00,14:30:00,10161,16,,,,13833.06,
4089080,14:38:00,14:38:00,2504,17,,,,18192.08,
4089080,14:43:00,14:43:00,10344,18,,,,19111.23,
4089080,14:44:40,14:44:40,5730,19,,,,19710.71,0
4089080,14:49:00,14:49:00,9944,20,,1,,20774.53,
4089130,14:02:00,14:02:00,6588,1,,,1,0,
4089130,14:03:00,14:03:00,9517,2,,,,301.54,
4089130,14:05:00,14:05:00,9513,3,,,,786.15,
4089130,14:07:36,14:07:36,6579,4,,,,2183.7,0
4089130,14:10:00,14:10:00,6608,5,,,,3900.37,
4089130,14:15:03,14:15:03,4848,6,,,,7266.17,0
4089130,14:15:33,14:15:33,4853,7,,,,7581.91,0
4089130,14:16:06,14:16:06,3462,8,,,,7878.55,0
4089130,14:16:33,14:16:33,2380,9,,,,8152.31,0
4089130,14:17:42,14:17:42,2381,10,,,,8706.03,0
4089130,14:18:35,14:18:35,153,11,,,,9151.44,0
4089130,14:18:49,14:18:49,154,12,,,,9307.79,0
4089130,14:20:00,14:20:00,7092,13,,,,9965.81,
4089130,14:25:02,14:25:02,9507,14,,,,11683.59,0
4089130,14:26:00,14:26:00,9504,15,,,,12093.31,
4089130,14:30:00,14:30:00,10161,16,,,,13833.06,
4089130,14:38:00,14:38:00,2504,17,,,,18192.08,
4089130,14:43:00,14:43:00,10344,18,,,,19111.23,
4089130,14:44:40,14:44:40,5730,19,,,,19710.71,0
4089130,14:49:00,14:49:00,9944,20,,1,,20774.53,
4221020,06:50:00,06:50:00,6588,1,,,1,0,
4221020,06:52:00,06:52:00,9517,2,,,,301.54,
4221020,06:53:00,06:53:00,9513,3,,,,786.15,
4221020,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221020,06:59:00,06:59:00,6608,5,,,,3900.37,
4221020,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221020,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221020,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221020,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221020,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221020,07:08:27,07:08:27,153,11,,,,9150.65,0
4221020,07:08:43,07:08:43,154,12,,,,9307,0
4221020,07:10:00,07:10:00,7092,13,,,,9965.02,
4221020,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221020,07:17:00,07:17:00,9504,15,,,,12092.52,
4221020,07:19:00,07:19:00,5520,16,,,,13514.51,
4221020,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221020,07:26:00,07:26:00,10344,18,,,,18044.25,
4221020,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221020,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221030,06:50:00,06:50:00,6588,1,,,1,0,
4221030,06:52:00,06:52:00,9517,2,,,,301.54,
4221030,06:53:00,06:53:00,9513,3,,,,786.15,
4221030,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221030,06:59:00,06:59:00,6608,5,,,,3900.37,
4221030,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221030,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221030,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221030,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221030,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221030,07:08:27,07:08:27,153,11,,,,9150.65,0
4221030,07:08:43,07:08:43,154,12,,,,9307,0
4221030,07:10:00,07:10:00,7092,13,,,,9965.02,
4221030,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221030,07:17:00,07:17:00,9504,15,,,,12092.52,
4221030,07:19:00,07:19:00,5520,16,,,,13514.51,
4221030,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221030,07:26:00,07:26:00,10344,18,,,,18044.25,
4221030,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221030,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221040,06:50:00,06:50:00,6588,1,,,1,0,
4221040,06:52:00,06:52:00,9517,2,,,,301.54,
4221040,06:53:00,06:53:00,9513,3,,,,786.15,
4221040,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221040,06:59:00,06:59:00,6608,5,,,,3900.37,
4221040,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221040,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221040,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221040,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221040,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221040,07:08:27,07:08:27,153,11,,,,9150.65,0
4221040,07:08:43,07:08:43,154,12,,,,9307,0
4221040,07:10:00,07:10:00,7092,13,,,,9965.02,
4221040,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221040,07:17:00,07:17:00,9504,15,,,,12092.52,
4221040,07:19:00,07:19:00,5520,16,,,,13514.51,
4221040,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221040,07:26:00,07:26:00,10344,18,,,,18044.25,
4221040,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221040,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221050,06:50:00,06:50:00,6588,1,,,1,0,
4221050,06:52:00,06:52:00,9517,2,,,,301.54,
4221050,06:53:00,06:53:00,9513,3,,,,786.15,
4221050,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221050,06:59:00,06:59:00,6608,5,,,,3900.37,
4221050,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221050,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221050,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221050,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221050,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221050,07:08:27,07:08:27,153,11,,,,9150.65,0
4221050,07:08:43,07:08:43,154,12,,,,9307,0
4221050,07:10:00,07:10:00,7092,13,,,,9965.02,
4221050,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221050,07:17:00,07:17:00,9504,15,,,,12092.52,
4221050,07:19:00,07:19:00,5520,16,,,,13514.51,
4221050,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221050,07:26:00,07:26:00,10344,18,,,,18044.25,
4221050,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221050,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221060,06:50:00,06:50:00,6588,1,,,1,0,
4221060,06:52:00,06:52:00,9517,2,,,,301.54,
4221060,06:53:00,06:53:00,9513,3,,,,786.15,
4221060,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221060,06:59:00,06:59:00,6608,5,,,,3900.37,
4221060,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221060,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221060,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221060,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221060,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221060,07:08:27,07:08:27,153,11,,,,9150.65,0
4221060,07:08:43,07:08:43,154,12,,,,9307,0
4221060,07:10:00,07:10:00,7092,13,,,,9965.02,
4221060,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221060,07:17:00,07:17:00,9504,15,,,,12092.52,
4221060,07:19:00,07:19:00,5520,16,,,,13514.51,
4221060,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221060,07:26:00,07:26:00,10344,18,,,,18044.25,
4221060,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221060,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221090,06:50:00,06:50:00,6588,1,,,1,0,
4221090,06:52:00,06:52:00,9517,2,,,,301.54,
4221090,06:53:00,06:53:00,9513,3,,,,786.15,
4221090,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221090,06:59:00,06:59:00,6608,5,,,,3900.37,
4221090,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221090,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221090,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221090,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221090,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221090,07:08:27,07:08:27,153,11,,,,9150.65,0
4221090,07:08:43,07:08:43,154,12,,,,9307,0
4221090,07:10:00,07:10:00,7092,13,,,,9965.02,
4221090,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221090,07:17:00,07:17:00,9504,15,,,,12092.52,
4221090,07:19:00,07:19:00,5520,16,,,,13514.51,
4221090,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221090,07:26:00,07:26:00,10344,18,,,,18044.25,
4221090,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221090,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221100,06:50:00,06:50:00,6588,1,,,1,0,
4221100,06:52:00,06:52:00,9517,2,,,,301.54,
4221100,06:53:00,06:53:00,9513,3,,,,786.15,
4221100,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221100,06:59:00,06:59:00,6608,5,,,,3900.37,
4221100,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221100,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221100,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221100,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221100,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221100,07:08:27,07:08:27,153,11,,,,9150.65,0
4221100,07:08:43,07:08:43,154,12,,,,9307,0
4221100,07:10:00,07:10:00,7092,13,,,,9965.02,
4221100,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221100,07:17:00,07:17:00,9504,15,,,,12092.52,
4221100,07:19:00,07:19:00,5520,16,,,,13514.51,
4221100,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221100,07:26:00,07:26:00,10344,18,,,,18044.25,
4221100,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221100,07:31:00,07:31:00,9944,20,,1,,19691.8,
4221110,06:50:00,06:50:00,6588,1,,,1,0,
4221110,06:52:00,06:52:00,9517,2,,,,301.54,
4221110,06:53:00,06:53:00,9513,3,,,,786.15,
4221110,06:56:07,06:56:07,6579,4,,,,2183.7,0
4221110,06:59:00,06:59:00,6608,5,,,,3900.37,
4221110,07:04:33,07:04:33,4848,6,,,,7266.17,0
4221110,07:05:06,07:05:06,4853,7,,,,7581.91,0
4221110,07:05:42,07:05:42,3462,8,,,,7878.55,0
4221110,07:06:12,07:06:12,2380,9,,,,8152.31,0
4221110,07:07:27,07:07:27,2381,10,,,,8706.03,0
4221110,07:08:27,07:08:27,153,11,,,,9150.65,0
4221110,07:08:43,07:08:43,154,12,,,,9307,0
4221110,07:10:00,07:10:00,7092,13,,,,9965.02,
4221110,07:15:52,07:15:52,9507,14,,,,11682.8,0
4221110,07:17:00,07:17:00,9504,15,,,,12092.52,
4221110,07:19:00,07:19:00,5520,16,,,,13514.51,
4221110,07:24:58,07:24:58,9486,17,,,,17387.92,0
4221110,07:26:00,07:26:00,10344,18,,,,18044.25,
4221110,07:27:40,07:27:40,5730,19,,,,18648.92,0
4221110,07:31:00,07:31:00,9944,20,,1,,19691.8,
4231020,11:05:00,11:05:00,9771,1,,,1,0,
4231020,11:07:01,11:07:01,6049,2,,,,442.05,0
4231020,11:07:26,11:07:26,6050,3,,,,589.28,0
4231020,11:07:48,11:07:48,9648,4,,,,775.83,0
4231020,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231020,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231020,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231020,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231020,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231020,11:14:00,11:14:00,9652,10,,,,3815.14,
4231020,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231020,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231020,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231020,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231020,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231020,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231020,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231020,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231020,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231020,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231020,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231020,11:23:00,11:23:00,6588,22,,,,7953.45,
4231020,11:25:00,11:25:00,9517,23,,,,8251.14,
4231020,11:26:00,11:26:00,9513,24,,,,8727.46,
4231020,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231020,11:31:00,11:31:00,6608,26,,,,11854.35,
4231020,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231020,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231020,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231020,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231020,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231020,11:41:19,11:41:19,153,32,,,,17105.93,0
4231020,11:41:36,11:41:36,154,33,,,,17261.68,0
4231020,11:43:00,11:43:00,7092,34,,,,17919.7,
4231020,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231020,11:50:00,11:50:00,9504,36,,,,20047.2,
4231020,11:53:00,11:53:00,5520,37,,,,21475.31,
4231020,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231020,12:00:00,12:00:00,10344,39,,,,25998,
4231020,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231020,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231030,11:05:00,11:05:00,9771,1,,,1,0,
4231030,11:07:01,11:07:01,6049,2,,,,442.05,0
4231030,11:07:26,11:07:26,6050,3,,,,589.28,0
4231030,11:07:48,11:07:48,9648,4,,,,775.83,0
4231030,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231030,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231030,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231030,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231030,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231030,11:14:00,11:14:00,9652,10,,,,3815.14,
4231030,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231030,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231030,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231030,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231030,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231030,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231030,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231030,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231030,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231030,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231030,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231030,11:23:00,11:23:00,6588,22,,,,7953.45,
4231030,11:25:00,11:25:00,9517,23,,,,8251.14,
4231030,11:26:00,11:26:00,9513,24,,,,8727.46,
4231030,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231030,11:31:00,11:31:00,6608,26,,,,11854.35,
4231030,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231030,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231030,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231030,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231030,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231030,11:41:19,11:41:19,153,32,,,,17105.93,0
4231030,11:41:36,11:41:36,154,33,,,,17261.68,0
4231030,11:43:00,11:43:00,7092,34,,,,17919.7,
4231030,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231030,11:50:00,11:50:00,9504,36,,,,20047.2,
4231030,11:53:00,11:53:00,5520,37,,,,21475.31,
4231030,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231030,12:00:00,12:00:00,10344,39,,,,25998,
4231030,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231030,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231040,11:05:00,11:05:00,9771,1,,,1,0,
4231040,11:07:01,11:07:01,6049,2,,,,442.05,0
4231040,11:07:26,11:07:26,6050,3,,,,589.28,0
4231040,11:07:48,11:07:48,9648,4,,,,775.83,0
4231040,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231040,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231040,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231040,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231040,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231040,11:14:00,11:14:00,9652,10,,,,3815.14,
4231040,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231040,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231040,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231040,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231040,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231040,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231040,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231040,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231040,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231040,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231040,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231040,11:23:00,11:23:00,6588,22,,,,7953.45,
4231040,11:25:00,11:25:00,9517,23,,,,8251.14,
4231040,11:26:00,11:26:00,9513,24,,,,8727.46,
4231040,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231040,11:31:00,11:31:00,6608,26,,,,11854.35,
4231040,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231040,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231040,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231040,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231040,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231040,11:41:19,11:41:19,153,32,,,,17105.93,0
4231040,11:41:36,11:41:36,154,33,,,,17261.68,0
4231040,11:43:00,11:43:00,7092,34,,,,17919.7,
4231040,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231040,11:50:00,11:50:00,9504,36,,,,20047.2,
4231040,11:53:00,11:53:00,5520,37,,,,21475.31,
4231040,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231040,12:00:00,12:00:00,10344,39,,,,25998,
4231040,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231040,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231050,11:05:00,11:05:00,9771,1,,,1,0,
4231050,11:07:01,11:07:01,6049,2,,,,442.05,0
4231050,11:07:26,11:07:26,6050,3,,,,589.28,0
4231050,11:07:48,11:07:48,9648,4,,,,775.83,0
4231050,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231050,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231050,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231050,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231050,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231050,11:14:00,11:14:00,9652,10,,,,3815.14,
4231050,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231050,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231050,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231050,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231050,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231050,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231050,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231050,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231050,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231050,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231050,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231050,11:23:00,11:23:00,6588,22,,,,7953.45,
4231050,11:25:00,11:25:00,9517,23,,,,8251.14,
4231050,11:26:00,11:26:00,9513,24,,,,8727.46,
4231050,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231050,11:31:00,11:31:00,6608,26,,,,11854.35,
4231050,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231050,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231050,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231050,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231050,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231050,11:41:19,11:41:19,153,32,,,,17105.93,0
4231050,11:41:36,11:41:36,154,33,,,,17261.68,0
4231050,11:43:00,11:43:00,7092,34,,,,17919.7,
4231050,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231050,11:50:00,11:50:00,9504,36,,,,20047.2,
4231050,11:53:00,11:53:00,5520,37,,,,21475.31,
4231050,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231050,12:00:00,12:00:00,10344,39,,,,25998,
4231050,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231050,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231060,11:05:00,11:05:00,9771,1,,,1,0,
4231060,11:07:01,11:07:01,6049,2,,,,442.05,0
4231060,11:07:26,11:07:26,6050,3,,,,589.28,0
4231060,11:07:48,11:07:48,9648,4,,,,775.83,0
4231060,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231060,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231060,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231060,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231060,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231060,11:14:00,11:14:00,9652,10,,,,3815.14,
4231060,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231060,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231060,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231060,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231060,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231060,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231060,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231060,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231060,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231060,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231060,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231060,11:23:00,11:23:00,6588,22,,,,7953.45,
4231060,11:25:00,11:25:00,9517,23,,,,8251.14,
4231060,11:26:00,11:26:00,9513,24,,,,8727.46,
4231060,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231060,11:31:00,11:31:00,6608,26,,,,11854.35,
4231060,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231060,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231060,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231060,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231060,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231060,11:41:19,11:41:19,153,32,,,,17105.93,0
4231060,11:41:36,11:41:36,154,33,,,,17261.68,0
4231060,11:43:00,11:43:00,7092,34,,,,17919.7,
4231060,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231060,11:50:00,11:50:00,9504,36,,,,20047.2,
4231060,11:53:00,11:53:00,5520,37,,,,21475.31,
4231060,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231060,12:00:00,12:00:00,10344,39,,,,25998,
4231060,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231060,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231090,11:05:00,11:05:00,9771,1,,,1,0,
4231090,11:07:01,11:07:01,6049,2,,,,442.05,0
4231090,11:07:26,11:07:26,6050,3,,,,589.28,0
4231090,11:07:48,11:07:48,9648,4,,,,775.83,0
4231090,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231090,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231090,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231090,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231090,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231090,11:14:00,11:14:00,9652,10,,,,3815.14,
4231090,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231090,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231090,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231090,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231090,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231090,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231090,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231090,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231090,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231090,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231090,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231090,11:23:00,11:23:00,6588,22,,,,7953.45,
4231090,11:25:00,11:25:00,9517,23,,,,8251.14,
4231090,11:26:00,11:26:00,9513,24,,,,8727.46,
4231090,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231090,11:31:00,11:31:00,6608,26,,,,11854.35,
4231090,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231090,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231090,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231090,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231090,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231090,11:41:19,11:41:19,153,32,,,,17105.93,0
4231090,11:41:36,11:41:36,154,33,,,,17261.68,0
4231090,11:43:00,11:43:00,7092,34,,,,17919.7,
4231090,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231090,11:50:00,11:50:00,9504,36,,,,20047.2,
4231090,11:53:00,11:53:00,5520,37,,,,21475.31,
4231090,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231090,12:00:00,12:00:00,10344,39,,,,25998,
4231090,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231090,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231100,11:05:00,11:05:00,9771,1,,,1,0,
4231100,11:07:01,11:07:01,6049,2,,,,442.05,0
4231100,11:07:26,11:07:26,6050,3,,,,589.28,0
4231100,11:07:48,11:07:48,9648,4,,,,775.83,0
4231100,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231100,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231100,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231100,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231100,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231100,11:14:00,11:14:00,9652,10,,,,3815.14,
4231100,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231100,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231100,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231100,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231100,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231100,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231100,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231100,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231100,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231100,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231100,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231100,11:23:00,11:23:00,6588,22,,,,7953.45,
4231100,11:25:00,11:25:00,9517,23,,,,8251.14,
4231100,11:26:00,11:26:00,9513,24,,,,8727.46,
4231100,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231100,11:31:00,11:31:00,6608,26,,,,11854.35,
4231100,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231100,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231100,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231100,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231100,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231100,11:41:19,11:41:19,153,32,,,,17105.93,0
4231100,11:41:36,11:41:36,154,33,,,,17261.68,0
4231100,11:43:00,11:43:00,7092,34,,,,17919.7,
4231100,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231100,11:50:00,11:50:00,9504,36,,,,20047.2,
4231100,11:53:00,11:53:00,5520,37,,,,21475.31,
4231100,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231100,12:00:00,12:00:00,10344,39,,,,25998,
4231100,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231100,12:04:00,12:04:00,9944,41,,1,,27663.68,
4231110,11:05:00,11:05:00,9771,1,,,1,0,
4231110,11:07:01,11:07:01,6049,2,,,,442.05,0
4231110,11:07:26,11:07:26,6050,3,,,,589.28,0
4231110,11:07:48,11:07:48,9648,4,,,,775.83,0
4231110,11:08:23,11:08:23,9775,5,,,,1094.37,0
4231110,11:08:44,11:08:44,9777,6,,,,1319.63,0
4231110,11:09:20,11:09:20,9778,7,,,,1589.14,0
4231110,11:11:04,11:11:04,9780,8,,,,2095.46,0
4231110,11:12:12,11:12:12,10595,9,,,,2748.05,0
4231110,11:14:00,11:14:00,9652,10,,,,3815.14,
4231110,11:14:56,11:14:56,8360,11,,,,4277.6,0
4231110,11:15:38,11:15:38,3340,12,,,,4645.1,0
4231110,11:16:12,11:16:12,3341,13,,,,4916.73,0
4231110,11:16:45,11:16:45,3342,14,,,,5210.58,0
4231110,11:17:05,11:17:05,6498,15,,,,5378.39,0
4231110,11:17:50,11:17:50,9651,16,,,,5814.18,0
4231110,11:19:30,11:19:30,6500,17,,,,6180.57,0
4231110,11:20:21,11:20:21,6499,18,,,,6583.13,0
4231110,11:20:58,11:20:58,8960,19,,,,6936.57,0
4231110,11:21:38,11:21:38,3285,20,,,,7187.58,0
4231110,11:22:09,11:22:09,3286,21,,,,7476.96,0
4231110,11:23:00,11:23:00,6588,22,,,,7953.45,
4231110,11:25:00,11:25:00,9517,23,,,,8251.14,
4231110,11:26:00,11:26:00,9513,24,,,,8727.46,
4231110,11:28:01,11:28:01,6579,25,,,,10127.7,0
4231110,11:31:00,11:31:00,6608,26,,,,11854.35,
4231110,11:37:00,11:37:00,4848,27,,,,15220.15,0
4231110,11:37:35,11:37:35,4853,28,,,,15535.89,0
4231110,11:38:14,11:38:14,3462,29,,,,15833.56,0
4231110,11:38:50,11:38:50,2380,30,,,,16106.75,0
4231110,11:40:13,11:40:13,2381,31,,,,16661.27,0
4231110,11:41:19,11:41:19,153,32,,,,17105.93,0
4231110,11:41:36,11:41:36,154,33,,,,17261.68,0
4231110,11:43:00,11:43:00,7092,34,,,,17919.7,
4231110,11:48:52,11:48:52,9507,35,,,,19637.48,0
4231110,11:50:00,11:50:00,9504,36,,,,20047.2,
4231110,11:53:00,11:53:00,5520,37,,,,21475.31,
4231110,11:59:01,11:59:01,9486,38,,,,25341.67,0
4231110,12:00:00,12:00:00,10344,39,,,,25998,
4231110,12:01:41,12:01:41,5730,40,,,,26617.88,0
4231110,12:04:00,12:04:00,9944,41,,1,,27663.68,
4233010,16:00:00,16:00:00,9771,1,,,1,0,
4233010,16:02:01,16:02:01,6049,2,,,,442.05,0
4233010,16:02:26,16:02:26,6050,3,,,,589.28,0
4233010,16:02:48,16:02:48,9648,4,,,,775.83,0
4233010,16:03:23,16:03:23,9775,5,,,,1094.37,0
4233010,16:03:44,16:03:44,9777,6,,,,1319.63,0
4233010,16:04:20,16:04:20,9778,7,,,,1589.14,0
4233010,16:06:04,16:06:04,9780,8,,,,2095.46,0
4233010,16:07:12,16:07:12,10595,9,,,,2748.05,0
4233010,16:09:00,16:09:00,9652,10,,,,3815.14,
4233010,16:09:50,16:09:50,8360,11,,,,4277.6,0
4233010,16:10:27,16:10:27,3340,12,,,,4645.1,0
4233010,16:10:57,16:10:57,3341,13,,,,4916.73,0
4233010,16:11:27,16:11:27,3342,14,,,,5210.58,0
4233010,16:11:45,16:11:45,6498,15,,,,5378.39,0
4233010,16:12:25,16:12:25,9651,16,,,,5814.18,0
4233010,16:13:54,16:13:54,6500,17,,,,6180.57,0
4233010,16:14:40,16:14:40,6499,18,,,,6583.13,0
4233010,16:15:12,16:15:12,8960,19,,,,6936.57,0
4233010,16:15:48,16:15:48,3285,20,,,,7187.58,0
4233010,16:16:14,16:16:14,3286,21,,,,7479.12,0
4233010,16:17:00,16:17:00,6588,22,,,,7955.61,
4233010,16:18:00,16:18:00,9517,23,,,,8253.3,
4233010,16:20:00,16:20:00,9513,24,,,,8729.62,
4233010,16:22:01,16:22:01,6579,25,,,,10129.86,0
4233010,16:25:00,16:25:00,6608,26,,,,11856.51,
4233010,16:30:00,16:30:00,4848,27,,,,15222.31,0
4233010,16:30:29,16:30:29,4853,28,,,,15538.05,0
4233010,16:31:02,16:31:02,3462,29,,,,15835.72,0
4233010,16:31:31,16:31:31,2380,30,,,,16108.91,0
4233010,16:32:41,16:32:41,2381,31,,,,16663.43,0
4233010,16:33:36,16:33:36,153,32,,,,17108.09,0
4233010,16:33:50,16:33:50,154,33,,,,17264.44,0
4233010,16:35:00,16:35:00,7092,34,,,,17922.46,
4233010,16:40:02,16:40:02,9507,35,,,,19640.24,0
4233010,16:41:00,16:41:00,9504,36,,,,20049.96,
4233010,16:45:00,16:45:00,10161,37,,,,21789.71,
4233010,16:53:00,16:53:00,2504,38,,,,26148.73,
4233010,16:58:00,16:58:00,10344,39,,,,27067.88,
4233010,16:59:57,16:59:57,5730,40,,,,27667.36,0
4233010,17:04:00,17:04:00,9944,41,,1,,28709.72,
4233080,16:00:00,16:00:00,9771,1,,,1,0,
4233080,16:02:01,16:02:01,6049,2,,,,442.05,0
4233080,16:02:26,16:02:26,6050,3,,,,589.28,0
4233080,16:02:48,16:02:48,9648,4,,,,775.83,0
4233080,16:03:23,16:03:23,9775,5,,,,1094.37,0
4233080,16:03:44,16:03:44,9777,6,,,,1319.63,0
4233080,16:04:20,16:04:20,9778,7,,,,1589.14,0
4233080,16:06:04,16:06:04,9780,8,,,,2095.46,0
4233080,16:07:12,16:07:12,10595,9,,,,2748.05,0
4233080,16:09:00,16:09:00,9652,10,,,,3815.14,
4233080,16:09:50,16:09:50,8360,11,,,,4277.6,0
4233080,16:10:27,16:10:27,3340,12,,,,4645.1,0
4233080,16:10:57,16:10:57,3341,13,,,,4916.73,0
4233080,16:11:27,16:11:27,3342,14,,,,5210.58,0
4233080,16:11:45,16:11:45,6498,15,,,,5378.39,0
4233080,16:12:25,16:12:25,9651,16,,,,5814.18,0
4233080,16:13:54,16:13:54,6500,17,,,,6180.57,0
4233080,16:14:40,16:14:40,6499,18,,,,6583.13,0
4233080,16:15:12,16:15:12,8960,19,,,,6936.57,0
4233080,16:15:48,16:15:48,3285,20,,,,7187.58,0
4233080,16:16:14,16:16:14,3286,21,,,,7479.12,0
4233080,16:17:00,16:17:00,6588,22,,,,7955.61,
4233080,16:18:00,16:18:00,9517,23,,,,8253.3,
4233080,16:20:00,16:20:00,9513,24,,,,8729.62,
4233080,16:22:01,16:22:01,6579,25,,,,10129.86,0
4233080,16:25:00,16:25:00,6608,26,,,,11856.51,
4233080,16:30:00,16:30:00,4848,27,,,,15222.31,0
4233080,16:30:29,16:30:29,4853,28,,,,15538.05,0
4233080,16:31:02,16:31:02,3462,29,,,,15835.72,0
4233080,16:31:31,16:31:31,2380,30,,,,16108.91,0
4233080,16:32:41,16:32:41,2381,31,,,,16663.43,0
4233080,16:33:36,16:33:36,153,32,,,,17108.09,0
4233080,16:33:50,16:33:50,154,33,,,,17264.44,0
4233080,16:35:00,16:35:00,7092,34,,,,17922.46,
4233080,16:40:02,16:40:02,9507,35,,,,19640.24,0
4233080,16:41:00,16:41:00,9504,36,,,,20049.96,
4233080,16:45:00,16:45:00,10161,37,,,,21789.71,
4233080,16:53:00,16:53:00,2504,38,,,,26148.73,
4233080,16:58:00,16:58:00,10344,39,,,,27067.88,
4233080,16:59:57,16:59:57,5730,40,,,,27667.36,0
4233080,17:04:00,17:04:00,9944,41,,1,,28709.72,
4233130,16:00:00,16:00:00,9771,1,,,1,0,
4233130,16:02:01,16:02:01,6049,2,,,,442.05,0
4233130,16:02:26,16:02:26,6050,3,,,,589.28,0
4233130,16:02:48,16:02:48,9648,4,,,,775.83,0
4233130,16:03:23,16:03:23,9775,5,,,,1094.37,0
4233130,16:03:44,16:03:44,9777,6,,,,1319.63,0
4233130,16:04:20,16:04:20,9778,7,,,,1589.14,0
4233130,16:06:04,16:06:04,9780,8,,,,2095.46,0
4233130,16:07:12,16:07:12,10595,9,,,,2748.05,0
4233130,16:09:00,16:09:00,9652,10,,,,3815.14,
4233130,16:09:50,16:09:50,8360,11,,,,4277.6,0
4233130,16:10:27,16:10:27,3340,12,,,,4645.1,0
4233130,16:10:57,16:10:57,3341,13,,,,4916.73,0
4233130,16:11:27,16:11:27,3342,14,,,,5210.58,0
4233130,16:11:45,16:11:45,6498,15,,,,5378.39,0
4233130,16:12:25,16:12:25,9651,16,,,,5814.18,0
4233130,16:13:54,16:13:54,6500,17,,,,6180.57,0
4233130,16:14:40,16:14:40,6499,18,,,,6583.13,0
4233130,16:15:12,16:15:12,8960,19,,,,6936.57,0
4233130,16:15:48,16:15:48,3285,20,,,,7187.58,0
4233130,16:16:14,16:16:14,3286,21,,,,7479.12,0
4233130,16:17:00,16:17:00,6588,22,,,,7955.61,
4233130,16:18:00,16:18:00,9517,23,,,,8253.3,
4233130,16:20:00,16:20:00,9513,24,,,,8729.62,
4233130,16:22:01,16:22:01,6579,25,,,,10129.86,0
4233130,16:25:00,16:25:00,6608,26,,,,11856.51,
4233130,16:30:00,16:30:00,4848,27,,,,15222.31,0
4233130,16:30:29,16:30:29,4853,28,,,,15538.05,0
4233130,16:31:02,16:31:02,3462,29,,,,15835.72,0
4233130,16:31:31,16:31:31,2380,30,,,,16108.91,0
4233130,16:32:41,16:32:41,2381,31,,,,16663.43,0
4233130,16:33:36,16:33:36,153,32,,,,17108.09,0
4233130,16:33:50,16:33:50,154,33,,,,17264.44,0
4233130,16:35:00,16:35:00,7092,34,,,,17922.46,
4233130,16:40:02,16:40:02,9507,35,,,,19640.24,0
4233130,16:41:00,16:41:00,9504,36,,,,20049.96,
4233130,16:45:00,16:45:00,10161,37,,,,21789.71,
4233130,16:53:00,16:53:00,2504,38,,,,26148.73,
4233130,16:58:00,16:58:00,10344,39,,,,27067.88,
4233130,16:59:57,16:59:57,5730,40,,,,27667.36,0
4233130,17:04:00,17:04:00,9944,41,,1,,28709.72,
4261070,23:50:00,23:50:00,6588,1,,,1,0,
4261070,23:51:00,23:51:00,9517,2,,,,301.54,
4261070,23:53:00,23:53:00,9513,3,,,,786.15,
4261070,23:55:36,23:55:36,6579,4,,,,2183.7,0
4261070,23:58:00,23:58:00,6608,5,,,,3900.37,
4261070,24:03:03,24:03:03,4848,6,,,,7266.17,0
4261070,24:03:33,24:03:33,4853,7,,,,7581.91,0
4261070,24:04:06,24:04:06,3462,8,,,,7878.55,0
4261070,24:04:33,24:04:33,2380,9,,,,8152.31,0
4261070,24:05:42,24:05:42,2381,10,,,,8706.03,0
4261070,24:06:35,24:06:35,153,11,,,,9151.44,0
4261070,24:06:49,24:06:49,154,12,,,,9307.79,0
4261070,24:08:00,24:08:00,7092,13,,,,9965.81,
4261070,24:13:02,24:13:02,9507,14,,,,11683.59,0
4261070,24:14:00,24:14:00,9504,15,,,,12093.31,
4261070,24:18:00,24:18:00,10161,16,,,,13833.06,
4261070,24:26:00,24:26:00,2504,17,,,,18192.08,
4261070,24:31:00,24:31:00,10344,18,,,,19111.23,
4261070,24:32:23,24:32:23,5730,19,,,,19710.71,0
4261070,24:36:00,24:36:00,9944,20,,1,,20774.53,
4261120,23:50:00,23:50:00,6588,1,,,1,0,
4261120,23:51:00,23:51:00,9517,2,,,,301.54,
4261120,23:53:00,23:53:00,9513,3,,,,786.15,
4261120,23:55:36,23:55:36,6579,4,,,,2183.7,0
4261120,23:58:00,23:58:00,6608,5,,,,3900.37,
4261120,24:03:03,24:03:03,4848,6,,,,7266.17,0
4261120,24:03:33,24:03:33,4853,7,,,,7581.91,0
4261120,24:04:06,24:04:06,3462,8,,,,7878.55,0
4261120,24:04:33,24:04:33,2380,9,,,,8152.31,0
4261120,24:05:42,24:05:42,2381,10,,,,8706.03,0
4261120,24:06:35,24:06:35,153,11,,,,9151.44,0
4261120,24:06:49,24:06:49,154,12,,,,9307.79,0
4261120,24:08:00,24:08:00,7092,13,,,,9965.81,
4261120,24:13:02,24:13:02,9507,14,,,,11683.59,0
4261120,24:14:00,24:14:00,9504,15,,,,12093.31,
4261120,24:18:00,24:18:00,10161,16,,,,13833.06,
4261120,24:26:00,24:26:00,2504,17,,,,18192.08,
4261120,24:31:00,24:31:00,10344,18,,,,19111.23,
4261120,24:32:23,24:32:23,5730,19,,,,19710.71,0
4261120,24:36:00,24:36:00,9944,20,,1,,20774.53,
4395020,21:46:00,21:46:00,9771,1,,,1,0,
4395020,21:47:47,21:47:47,6049,2,,,,442.05,0
4395020,21:48:10,21:48:10,6050,3,,,,589.28,0
4395020,21:48:30,21:48:30,9648,4,,,,775.83,0
4395020,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395020,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395020,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395020,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395020,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395020,21:54:00,21:54:00,9652,10,,,,3815.14,
4395020,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395020,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395020,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395020,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395020,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395020,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395020,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395020,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395020,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395020,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395020,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395020,22:01:00,22:01:00,6588,22,,,,7955.61,
4395020,22:03:00,22:03:00,9517,23,,,,8253.3,
4395020,22:04:00,22:04:00,9513,24,,,,8729.62,
4395020,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395020,22:09:00,22:09:00,6608,26,,,,11856.51,
4395020,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395020,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395020,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395020,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395020,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395020,22:19:19,22:19:19,153,32,,,,17108.09,0
4395020,22:19:36,22:19:36,154,33,,,,17264.44,0
4395020,22:21:00,22:21:00,7092,34,,,,17922.46,
4395020,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395020,22:26:00,22:26:00,9504,36,,,,20049.96,
4395020,22:29:00,22:29:00,10161,37,,,,21789.71,
4395020,22:38:00,22:38:00,2504,38,,,,26148.73,
4395020,22:40:00,22:40:00,10344,39,,,,27067.88,
4395020,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395020,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395030,21:46:00,21:46:00,9771,1,,,1,0,
4395030,21:47:47,21:47:47,6049,2,,,,442.05,0
4395030,21:48:10,21:48:10,6050,3,,,,589.28,0
4395030,21:48:30,21:48:30,9648,4,,,,775.83,0
4395030,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395030,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395030,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395030,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395030,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395030,21:54:00,21:54:00,9652,10,,,,3815.14,
4395030,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395030,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395030,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395030,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395030,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395030,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395030,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395030,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395030,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395030,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395030,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395030,22:01:00,22:01:00,6588,22,,,,7955.61,
4395030,22:03:00,22:03:00,9517,23,,,,8253.3,
4395030,22:04:00,22:04:00,9513,24,,,,8729.62,
4395030,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395030,22:09:00,22:09:00,6608,26,,,,11856.51,
4395030,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395030,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395030,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395030,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395030,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395030,22:19:19,22:19:19,153,32,,,,17108.09,0
4395030,22:19:36,22:19:36,154,33,,,,17264.44,0
4395030,22:21:00,22:21:00,7092,34,,,,17922.46,
4395030,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395030,22:26:00,22:26:00,9504,36,,,,20049.96,
4395030,22:29:00,22:29:00,10161,37,,,,21789.71,
4395030,22:38:00,22:38:00,2504,38,,,,26148.73,
4395030,22:40:00,22:40:00,10344,39,,,,27067.88,
4395030,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395030,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395040,21:46:00,21:46:00,9771,1,,,1,0,
4395040,21:47:47,21:47:47,6049,2,,,,442.05,0
4395040,21:48:10,21:48:10,6050,3,,,,589.28,0
4395040,21:48:30,21:48:30,9648,4,,,,775.83,0
4395040,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395040,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395040,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395040,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395040,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395040,21:54:00,21:54:00,9652,10,,,,3815.14,
4395040,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395040,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395040,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395040,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395040,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395040,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395040,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395040,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395040,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395040,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395040,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395040,22:01:00,22:01:00,6588,22,,,,7955.61,
4395040,22:03:00,22:03:00,9517,23,,,,8253.3,
4395040,22:04:00,22:04:00,9513,24,,,,8729.62,
4395040,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395040,22:09:00,22:09:00,6608,26,,,,11856.51,
4395040,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395040,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395040,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395040,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395040,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395040,22:19:19,22:19:19,153,32,,,,17108.09,0
4395040,22:19:36,22:19:36,154,33,,,,17264.44,0
4395040,22:21:00,22:21:00,7092,34,,,,17922.46,
4395040,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395040,22:26:00,22:26:00,9504,36,,,,20049.96,
4395040,22:29:00,22:29:00,10161,37,,,,21789.71,
4395040,22:38:00,22:38:00,2504,38,,,,26148.73,
4395040,22:40:00,22:40:00,10344,39,,,,27067.88,
4395040,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395040,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395050,21:46:00,21:46:00,9771,1,,,1,0,
4395050,21:47:47,21:47:47,6049,2,,,,442.05,0
4395050,21:48:10,21:48:10,6050,3,,,,589.28,0
4395050,21:48:30,21:48:30,9648,4,,,,775.83,0
4395050,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395050,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395050,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395050,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395050,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395050,21:54:00,21:54:00,9652,10,,,,3815.14,
4395050,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395050,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395050,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395050,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395050,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395050,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395050,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395050,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395050,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395050,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395050,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395050,22:01:00,22:01:00,6588,22,,,,7955.61,
4395050,22:03:00,22:03:00,9517,23,,,,8253.3,
4395050,22:04:00,22:04:00,9513,24,,,,8729.62,
4395050,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395050,22:09:00,22:09:00,6608,26,,,,11856.51,
4395050,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395050,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395050,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395050,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395050,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395050,22:19:19,22:19:19,153,32,,,,17108.09,0
4395050,22:19:36,22:19:36,154,33,,,,17264.44,0
4395050,22:21:00,22:21:00,7092,34,,,,17922.46,
4395050,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395050,22:26:00,22:26:00,9504,36,,,,20049.96,
4395050,22:29:00,22:29:00,10161,37,,,,21789.71,
4395050,22:38:00,22:38:00,2504,38,,,,26148.73,
4395050,22:40:00,22:40:00,10344,39,,,,27067.88,
4395050,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395050,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395060,21:46:00,21:46:00,9771,1,,,1,0,
4395060,21:47:47,21:47:47,6049,2,,,,442.05,0
4395060,21:48:10,21:48:10,6050,3,,,,589.28,0
4395060,21:48:30,21:48:30,9648,4,,,,775.83,0
4395060,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395060,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395060,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395060,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395060,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395060,21:54:00,21:54:00,9652,10,,,,3815.14,
4395060,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395060,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395060,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395060,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395060,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395060,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395060,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395060,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395060,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395060,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395060,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395060,22:01:00,22:01:00,6588,22,,,,7955.61,
4395060,22:03:00,22:03:00,9517,23,,,,8253.3,
4395060,22:04:00,22:04:00,9513,24,,,,8729.62,
4395060,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395060,22:09:00,22:09:00,6608,26,,,,11856.51,
4395060,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395060,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395060,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395060,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395060,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395060,22:19:19,22:19:19,153,32,,,,17108.09,0
4395060,22:19:36,22:19:36,154,33,,,,17264.44,0
4395060,22:21:00,22:21:00,7092,34,,,,17922.46,
4395060,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395060,22:26:00,22:26:00,9504,36,,,,20049.96,
4395060,22:29:00,22:29:00,10161,37,,,,21789.71,
4395060,22:38:00,22:38:00,2504,38,,,,26148.73,
4395060,22:40:00,22:40:00,10344,39,,,,27067.88,
4395060,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395060,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395090,21:46:00,21:46:00,9771,1,,,1,0,
4395090,21:47:47,21:47:47,6049,2,,,,442.05,0
4395090,21:48:10,21:48:10,6050,3,,,,589.28,0
4395090,21:48:30,21:48:30,9648,4,,,,775.83,0
4395090,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395090,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395090,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395090,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395090,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395090,21:54:00,21:54:00,9652,10,,,,3815.14,
4395090,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395090,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395090,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395090,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395090,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395090,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395090,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395090,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395090,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395090,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395090,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395090,22:01:00,22:01:00,6588,22,,,,7955.61,
4395090,22:03:00,22:03:00,9517,23,,,,8253.3,
4395090,22:04:00,22:04:00,9513,24,,,,8729.62,
4395090,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395090,22:09:00,22:09:00,6608,26,,,,11856.51,
4395090,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395090,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395090,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395090,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395090,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395090,22:19:19,22:19:19,153,32,,,,17108.09,0
4395090,22:19:36,22:19:36,154,33,,,,17264.44,0
4395090,22:21:00,22:21:00,7092,34,,,,17922.46,
4395090,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395090,22:26:00,22:26:00,9504,36,,,,20049.96,
4395090,22:29:00,22:29:00,10161,37,,,,21789.71,
4395090,22:38:00,22:38:00,2504,38,,,,26148.73,
4395090,22:40:00,22:40:00,10344,39,,,,27067.88,
4395090,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395090,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395100,21:46:00,21:46:00,9771,1,,,1,0,
4395100,21:47:47,21:47:47,6049,2,,,,442.05,0
4395100,21:48:10,21:48:10,6050,3,,,,589.28,0
4395100,21:48:30,21:48:30,9648,4,,,,775.83,0
4395100,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395100,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395100,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395100,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395100,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395100,21:54:00,21:54:00,9652,10,,,,3815.14,
4395100,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395100,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395100,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395100,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395100,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395100,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395100,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395100,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395100,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395100,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395100,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395100,22:01:00,22:01:00,6588,22,,,,7955.61,
4395100,22:03:00,22:03:00,9517,23,,,,8253.3,
4395100,22:04:00,22:04:00,9513,24,,,,8729.62,
4395100,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395100,22:09:00,22:09:00,6608,26,,,,11856.51,
4395100,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395100,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395100,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395100,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395100,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395100,22:19:19,22:19:19,153,32,,,,17108.09,0
4395100,22:19:36,22:19:36,154,33,,,,17264.44,0
4395100,22:21:00,22:21:00,7092,34,,,,17922.46,
4395100,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395100,22:26:00,22:26:00,9504,36,,,,20049.96,
4395100,22:29:00,22:29:00,10161,37,,,,21789.71,
4395100,22:38:00,22:38:00,2504,38,,,,26148.73,
4395100,22:40:00,22:40:00,10344,39,,,,27067.88,
4395100,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395100,22:44:00,22:44:00,9944,41,,1,,28709.72,
4395110,21:46:00,21:46:00,9771,1,,,1,0,
4395110,21:47:47,21:47:47,6049,2,,,,442.05,0
4395110,21:48:10,21:48:10,6050,3,,,,589.28,0
4395110,21:48:30,21:48:30,9648,4,,,,775.83,0
4395110,21:49:01,21:49:01,9775,5,,,,1094.37,0
4395110,21:49:19,21:49:19,9777,6,,,,1319.63,0
4395110,21:49:51,21:49:51,9778,7,,,,1589.14,0
4395110,21:51:23,21:51:23,9780,8,,,,2095.46,0
4395110,21:52:24,21:52:24,10595,9,,,,2748.05,0
4395110,21:54:00,21:54:00,9652,10,,,,3815.14,
4395110,21:54:44,21:54:44,8360,11,,,,4277.6,0
4395110,21:55:16,21:55:16,3340,12,,,,4645.1,0
4395110,21:55:43,21:55:43,3341,13,,,,4916.73,0
4395110,21:56:09,21:56:09,3342,14,,,,5210.58,0
4395110,21:56:24,21:56:24,6498,15,,,,5378.39,0
4395110,21:57:00,21:57:00,9651,16,,,,5814.18,0
4395110,21:58:18,21:58:18,6500,17,,,,6180.57,0
4395110,21:58:57,21:58:57,6499,18,,,,6583.13,0
4395110,21:59:26,21:59:26,8960,19,,,,6936.57,0
4395110,21:59:57,21:59:57,3285,20,,,,7187.58,0
4395110,22:00:20,22:00:20,3286,21,,,,7479.12,0
4395110,22:01:00,22:01:00,6588,22,,,,7955.61,
4395110,22:03:00,22:03:00,9517,23,,,,8253.3,
4395110,22:04:00,22:04:00,9513,24,,,,8729.62,
4395110,22:06:01,22:06:01,6579,25,,,,10129.86,0
4395110,22:09:00,22:09:00,6608,26,,,,11856.51,
4395110,22:15:00,22:15:00,4848,27,,,,15222.31,0
4395110,22:15:35,22:15:35,4853,28,,,,15538.05,0
4395110,22:16:14,22:16:14,3462,29,,,,15835.72,0
4395110,22:16:50,22:16:50,2380,30,,,,16108.91,0
4395110,22:18:13,22:18:13,2381,31,,,,16663.43,0
4395110,22:19:19,22:19:19,153,32,,,,17108.09,0
4395110,22:19:36,22:19:36,154,33,,,,17264.44,0
4395110,22:21:00,22:21:00,7092,34,,,,17922.46,
4395110,22:25:11,22:25:11,9507,35,,,,19640.24,0
4395110,22:26:00,22:26:00,9504,36,,,,20049.96,
4395110,22:29:00,22:29:00,10161,37,,,,21789.71,
4395110,22:38:00,22:38:00,2504,38,,,,26148.73,
4395110,22:40:00,22:40:00,10344,39,,,,27067.88,
4395110,22:41:18,22:41:18,5730,40,,,,27667.36,0
4395110,22:44:00,22:44:00,9944,41,,1,,28709.72,
4444070,06:51:00,06:51:00,6588,1,,,1,0,
4444070,06:52:00,06:52:00,9517,2,,,,301.54,
4444070,06:54:00,06:54:00,9513,3,,,,786.15,
4444070,06:56:36,06:56:36,6579,4,,,,2183.7,0
4444070,06:59:00,06:59:00,6608,5,,,,3900.37,
4444070,07:04:03,07:04:03,4848,6,,,,7266.17,0
4444070,07:04:33,07:04:33,4853,7,,,,7581.91,0
4444070,07:05:06,07:05:06,3462,8,,,,7878.55,0
4444070,07:05:33,07:05:33,2380,9,,,,8152.31,0
4444070,07:06:42,07:06:42,2381,10,,,,8706.03,0
4444070,07:07:35,07:07:35,153,11,,,,9151.44,0
4444070,07:07:49,07:07:49,154,12,,,,9307.79,0
4444070,07:09:00,07:09:00,7092,13,,,,9965.81,
4444070,07:14:02,07:14:02,9507,14,,,,11683.59,0
4444070,07:15:00,07:15:00,9504,15,,,,12093.31,
4444070,07:19:00,07:19:00,10161,16,,,,13833.06,
4444070,07:27:00,07:27:00,2504,17,,,,18192.08,
4444070,07:32:00,07:32:00,10344,18,,,,19111.23,
4444070,07:33:06,07:33:06,5730,19,,,,19710.71,0
4444070,07:36:00,07:36:00,9944,20,,1,,20774.53,
4444120,06:51:00,06:51:00,6588,1,,,1,0,
4444120,06:52:00,06:52:00,9517,2,,,,301.54,
4444120,06:54:00,06:54:00,9513,3,,,,786.15,
4444120,06:56:36,06:56:36,6579,4,,,,2183.7,0
4444120,06:59:00,06:59:00,6608,5,,,,3900.37,
4444120,07:04:03,07:04:03,4848,6,,,,7266.17,0
4444120,07:04:33,07:04:33,4853,7,,,,7581.91,0
4444120,07:05:06,07:05:06,3462,8,,,,7878.55,0
4444120,07:05:33,07:05:33,2380,9,,,,8152.31,0
4444120,07:06:42,07:06:42,2381,10,,,,8706.03,0
4444120,07:07:35,07:07:35,153,11,,,,9151.44,0
4444120,07:07:49,07:07:49,154,12,,,,9307.79,0
4444120,07:09:00,07:09:00,7092,13,,,,9965.81,
4444120,07:14:02,07:14:02,9507,14,,,,11683.59,0
4444120,07:15:00,07:15:00,9504,15,,,,12093.31,
4444120,07:19:00,07:19:00,10161,16,,,,13833.06,
4444120,07:27:00,07:27:00,2504,17,,,,18192.08,
4444120,07:32:00,07:32:00,10344,18,,,,19111.23,
4444120,07:33:06,07:33:06,5730,19,,,,19710.71,0
4444120,07:36:00,07:36:00,9944,20,,1,,20774.53,
4624020,08:52:00,08:52:00,9771,1,,,1,0,
4624020,08:54:28,08:54:28,6049,2,,,,442.05,0
4624020,08:54:59,08:54:59,6050,3,,,,589.28,0
4624020,08:55:26,08:55:26,9648,4,,,,775.83,0
4624020,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624020,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624020,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624020,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624020,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624020,09:03:00,09:03:00,9652,10,,,,3815.14,
4624020,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624020,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624020,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624020,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624020,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624020,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624020,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624020,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624020,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624020,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624020,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624020,09:13:00,09:13:00,6588,22,,,,7953.45,
4624020,09:15:00,09:15:00,9517,23,,,,8251.14,
4624020,09:16:00,09:16:00,9513,24,,,,8727.46,
4624020,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624020,09:22:00,09:22:00,6608,26,,,,11854.35,
4624020,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624020,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624020,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624020,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624020,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624020,09:33:11,09:33:11,153,32,,,,17105.93,0
4624020,09:33:29,09:33:29,154,33,,,,17261.68,0
4624020,09:35:00,09:35:00,7092,34,,,,17919.7,
4624020,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624020,09:42:00,09:42:00,9504,36,,,,20047.2,
4624020,09:45:00,09:45:00,5520,37,,,,21475.31,
4624020,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624020,09:52:00,09:52:00,10344,39,,,,25998,
4624020,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624020,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624030,08:52:00,08:52:00,9771,1,,,1,0,
4624030,08:54:28,08:54:28,6049,2,,,,442.05,0
4624030,08:54:59,08:54:59,6050,3,,,,589.28,0
4624030,08:55:26,08:55:26,9648,4,,,,775.83,0
4624030,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624030,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624030,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624030,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624030,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624030,09:03:00,09:03:00,9652,10,,,,3815.14,
4624030,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624030,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624030,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624030,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624030,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624030,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624030,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624030,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624030,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624030,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624030,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624030,09:13:00,09:13:00,6588,22,,,,7953.45,
4624030,09:15:00,09:15:00,9517,23,,,,8251.14,
4624030,09:16:00,09:16:00,9513,24,,,,8727.46,
4624030,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624030,09:22:00,09:22:00,6608,26,,,,11854.35,
4624030,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624030,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624030,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624030,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624030,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624030,09:33:11,09:33:11,153,32,,,,17105.93,0
4624030,09:33:29,09:33:29,154,33,,,,17261.68,0
4624030,09:35:00,09:35:00,7092,34,,,,17919.7,
4624030,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624030,09:42:00,09:42:00,9504,36,,,,20047.2,
4624030,09:45:00,09:45:00,5520,37,,,,21475.31,
4624030,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624030,09:52:00,09:52:00,10344,39,,,,25998,
4624030,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624030,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624040,08:52:00,08:52:00,9771,1,,,1,0,
4624040,08:54:28,08:54:28,6049,2,,,,442.05,0
4624040,08:54:59,08:54:59,6050,3,,,,589.28,0
4624040,08:55:26,08:55:26,9648,4,,,,775.83,0
4624040,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624040,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624040,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624040,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624040,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624040,09:03:00,09:03:00,9652,10,,,,3815.14,
4624040,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624040,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624040,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624040,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624040,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624040,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624040,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624040,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624040,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624040,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624040,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624040,09:13:00,09:13:00,6588,22,,,,7953.45,
4624040,09:15:00,09:15:00,9517,23,,,,8251.14,
4624040,09:16:00,09:16:00,9513,24,,,,8727.46,
4624040,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624040,09:22:00,09:22:00,6608,26,,,,11854.35,
4624040,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624040,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624040,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624040,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624040,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624040,09:33:11,09:33:11,153,32,,,,17105.93,0
4624040,09:33:29,09:33:29,154,33,,,,17261.68,0
4624040,09:35:00,09:35:00,7092,34,,,,17919.7,
4624040,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624040,09:42:00,09:42:00,9504,36,,,,20047.2,
4624040,09:45:00,09:45:00,5520,37,,,,21475.31,
4624040,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624040,09:52:00,09:52:00,10344,39,,,,25998,
4624040,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624040,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624050,08:52:00,08:52:00,9771,1,,,1,0,
4624050,08:54:28,08:54:28,6049,2,,,,442.05,0
4624050,08:54:59,08:54:59,6050,3,,,,589.28,0
4624050,08:55:26,08:55:26,9648,4,,,,775.83,0
4624050,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624050,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624050,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624050,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624050,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624050,09:03:00,09:03:00,9652,10,,,,3815.14,
4624050,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624050,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624050,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624050,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624050,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624050,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624050,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624050,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624050,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624050,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624050,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624050,09:13:00,09:13:00,6588,22,,,,7953.45,
4624050,09:15:00,09:15:00,9517,23,,,,8251.14,
4624050,09:16:00,09:16:00,9513,24,,,,8727.46,
4624050,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624050,09:22:00,09:22:00,6608,26,,,,11854.35,
4624050,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624050,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624050,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624050,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624050,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624050,09:33:11,09:33:11,153,32,,,,17105.93,0
4624050,09:33:29,09:33:29,154,33,,,,17261.68,0
4624050,09:35:00,09:35:00,7092,34,,,,17919.7,
4624050,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624050,09:42:00,09:42:00,9504,36,,,,20047.2,
4624050,09:45:00,09:45:00,5520,37,,,,21475.31,
4624050,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624050,09:52:00,09:52:00,10344,39,,,,25998,
4624050,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624050,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624060,08:52:00,08:52:00,9771,1,,,1,0,
4624060,08:54:28,08:54:28,6049,2,,,,442.05,0
4624060,08:54:59,08:54:59,6050,3,,,,589.28,0
4624060,08:55:26,08:55:26,9648,4,,,,775.83,0
4624060,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624060,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624060,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624060,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624060,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624060,09:03:00,09:03:00,9652,10,,,,3815.14,
4624060,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624060,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624060,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624060,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624060,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624060,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624060,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624060,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624060,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624060,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624060,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624060,09:13:00,09:13:00,6588,22,,,,7953.45,
4624060,09:15:00,09:15:00,9517,23,,,,8251.14,
4624060,09:16:00,09:16:00,9513,24,,,,8727.46,
4624060,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624060,09:22:00,09:22:00,6608,26,,,,11854.35,
4624060,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624060,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624060,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624060,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624060,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624060,09:33:11,09:33:11,153,32,,,,17105.93,0
4624060,09:33:29,09:33:29,154,33,,,,17261.68,0
4624060,09:35:00,09:35:00,7092,34,,,,17919.7,
4624060,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624060,09:42:00,09:42:00,9504,36,,,,20047.2,
4624060,09:45:00,09:45:00,5520,37,,,,21475.31,
4624060,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624060,09:52:00,09:52:00,10344,39,,,,25998,
4624060,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624060,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624090,08:52:00,08:52:00,9771,1,,,1,0,
4624090,08:54:28,08:54:28,6049,2,,,,442.05,0
4624090,08:54:59,08:54:59,6050,3,,,,589.28,0
4624090,08:55:26,08:55:26,9648,4,,,,775.83,0
4624090,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624090,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624090,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624090,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624090,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624090,09:03:00,09:03:00,9652,10,,,,3815.14,
4624090,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624090,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624090,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624090,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624090,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624090,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624090,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624090,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624090,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624090,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624090,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624090,09:13:00,09:13:00,6588,22,,,,7953.45,
4624090,09:15:00,09:15:00,9517,23,,,,8251.14,
4624090,09:16:00,09:16:00,9513,24,,,,8727.46,
4624090,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624090,09:22:00,09:22:00,6608,26,,,,11854.35,
4624090,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624090,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624090,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624090,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624090,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624090,09:33:11,09:33:11,153,32,,,,17105.93,0
4624090,09:33:29,09:33:29,154,33,,,,17261.68,0
4624090,09:35:00,09:35:00,7092,34,,,,17919.7,
4624090,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624090,09:42:00,09:42:00,9504,36,,,,20047.2,
4624090,09:45:00,09:45:00,5520,37,,,,21475.31,
4624090,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624090,09:52:00,09:52:00,10344,39,,,,25998,
4624090,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624090,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624100,08:52:00,08:52:00,9771,1,,,1,0,
4624100,08:54:28,08:54:28,6049,2,,,,442.05,0
4624100,08:54:59,08:54:59,6050,3,,,,589.28,0
4624100,08:55:26,08:55:26,9648,4,,,,775.83,0
4624100,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624100,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624100,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624100,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624100,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624100,09:03:00,09:03:00,9652,10,,,,3815.14,
4624100,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624100,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624100,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624100,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624100,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624100,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624100,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624100,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624100,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624100,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624100,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624100,09:13:00,09:13:00,6588,22,,,,7953.45,
4624100,09:15:00,09:15:00,9517,23,,,,8251.14,
4624100,09:16:00,09:16:00,9513,24,,,,8727.46,
4624100,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624100,09:22:00,09:22:00,6608,26,,,,11854.35,
4624100,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624100,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624100,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624100,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624100,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624100,09:33:11,09:33:11,153,32,,,,17105.93,0
4624100,09:33:29,09:33:29,154,33,,,,17261.68,0
4624100,09:35:00,09:35:00,7092,34,,,,17919.7,
4624100,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624100,09:42:00,09:42:00,9504,36,,,,20047.2,
4624100,09:45:00,09:45:00,5520,37,,,,21475.31,
4624100,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624100,09:52:00,09:52:00,10344,39,,,,25998,
4624100,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624100,09:56:00,09:56:00,9944,41,,1,,27663.68,
4624110,08:52:00,08:52:00,9771,1,,,1,0,
4624110,08:54:28,08:54:28,6049,2,,,,442.05,0
4624110,08:54:59,08:54:59,6050,3,,,,589.28,0
4624110,08:55:26,08:55:26,9648,4,,,,775.83,0
4624110,08:56:08,08:56:08,9775,5,,,,1094.37,0
4624110,08:56:34,08:56:34,9777,6,,,,1319.63,0
4624110,08:57:18,08:57:18,9778,7,,,,1589.14,0
4624110,08:59:25,08:59:25,9780,8,,,,2095.46,0
4624110,09:00:48,09:00:48,10595,9,,,,2748.05,0
4624110,09:03:00,09:03:00,9652,10,,,,3815.14,
4624110,09:04:02,09:04:02,8360,11,,,,4277.6,0
4624110,09:04:49,09:04:49,3340,12,,,,4645.1,0
4624110,09:05:26,09:05:26,3341,13,,,,4916.73,0
4624110,09:06:03,09:06:03,3342,14,,,,5210.58,0
4624110,09:06:26,09:06:26,6498,15,,,,5378.39,0
4624110,09:07:16,09:07:16,9651,16,,,,5814.18,0
4624110,09:09:07,09:09:07,6500,17,,,,6180.57,0
4624110,09:10:04,09:10:04,6499,18,,,,6583.13,0
4624110,09:10:44,09:10:44,8960,19,,,,6936.57,0
4624110,09:11:29,09:11:29,3285,20,,,,7187.58,0
4624110,09:12:03,09:12:03,3286,21,,,,7476.96,0
4624110,09:13:00,09:13:00,6588,22,,,,7953.45,
4624110,09:15:00,09:15:00,9517,23,,,,8251.14,
4624110,09:16:00,09:16:00,9513,24,,,,8727.46,
4624110,09:18:25,09:18:25,6579,25,,,,10127.7,0
4624110,09:22:00,09:22:00,6608,26,,,,11854.35,
4624110,09:28:30,09:28:30,4848,27,,,,15220.15,0
4624110,09:29:08,09:29:08,4853,28,,,,15535.89,0
4624110,09:29:50,09:29:50,3462,29,,,,15833.56,0
4624110,09:30:29,09:30:29,2380,30,,,,16106.75,0
4624110,09:31:59,09:31:59,2381,31,,,,16661.27,0
4624110,09:33:11,09:33:11,153,32,,,,17105.93,0
4624110,09:33:29,09:33:29,154,33,,,,17261.68,0
4624110,09:35:00,09:35:00,7092,34,,,,17919.7,
4624110,09:40:52,09:40:52,9507,35,,,,19637.48,0
4624110,09:42:00,09:42:00,9504,36,,,,20047.2,
4624110,09:45:00,09:45:00,5520,37,,,,21475.31,
4624110,09:51:01,09:51:01,9486,38,,,,25341.67,0
4624110,09:52:00,09:52:00,10344,39,,,,25998,
4624110,09:53:41,09:53:41,5730,40,,,,26617.88,0
4624110,09:56:00,09:56:00,9944,41,,1,,27663.68,
4646010,12:02:00,12:02:00,6588,1,,,1,0,
4646010,12:03:00,12:03:00,9517,2,,,,301.54,
4646010,12:05:00,12:05:00,9513,3,,,,786.15,
4646010,12:07:36,12:07:36,6579,4,,,,2183.7,0
4646010,12:10:00,12:10:00,6608,5,,,,3900.37,
4646010,12:15:03,12:15:03,4848,6,,,,7266.17,0
4646010,12:15:33,12:15:33,4853,7,,,,7581.91,0
4646010,12:16:06,12:16:06,3462,8,,,,7878.55,0
4646010,12:16:33,12:16:33,2380,9,,,,8152.31,0
4646010,12:17:42,12:17:42,2381,10,,,,8706.03,0
4646010,12:18:35,12:18:35,153,11,,,,9151.44,0
4646010,12:18:49,12:18:49,154,12,,,,9307.79,0
4646010,12:20:00,12:20:00,7092,13,,,,9965.81,
4646010,12:25:02,12:25:02,9507,14,,,,11683.59,0
4646010,12:26:00,12:26:00,9504,15,,,,12093.31,
4646010,12:30:00,12:30:00,10161,16,,,,13833.06,
4646010,12:38:00,12:38:00,2504,17,,,,18192.08,
4646010,12:43:00,12:43:00,10344,18,,,,19111.23,
4646010,12:44:40,12:44:40,5730,19,,,,19710.71,0
4646010,12:49:00,12:49:00,9944,20,,1,,20774.53,
4646080,12:02:00,12:02:00,6588,1,,,1,0,
4646080,12:03:00,12:03:00,9517,2,,,,301.54,
4646080,12:05:00,12:05:00,9513,3,,,,786.15,
4646080,12:07:36,12:07:36,6579,4,,,,2183.7,0
4646080,12:10:00,12:10:00,6608,5,,,,3900.37,
4646080,12:15:03,12:15:03,4848,6,,,,7266.17,0
4646080,12:15:33,12:15:33,4853,7,,,,7581.91,0
4646080,12:16:06,12:16:06,3462,8,,,,7878.55,0
4646080,12:16:33,12:16:33,2380,9,,,,8152.31,0
4646080,12:17:42,12:17:42,2381,10,,,,8706.03,0
4646080,12:18:35,12:18:35,153,11,,,,9151.44,0
4646080,12:18:49,12:18:49,154,12,,,,9307.79,0
4646080,12:20:00,12:20:00,7092,13,,,,9965.81,
4646080,12:25:02,12:25:02,9507,14,,,,11683.59,0
4646080,12:26:00,12:26:00,9504,15,,,,12093.31,
4646080,12:30:00,12:30:00,10161,16,,,,13833.06,
4646080,12:38:00,12:38:00,2504,17,,,,18192.08,
4646080,12:43:00,12:43:00,10344,18,,,,19111.23,
4646080,12:44:40,12:44:40,5730,19,,,,19710.71,0
4646080,12:49:00,12:49:00,9944,20,,1,,20774.53,
4646130,12:02:00,12:02:00,6588,1,,,1,0,
4646130,12:03:00,12:03:00,9517,2,,,,301.54,
4646130,12:05:00,12:05:00,9513,3,,,,786.15,
4646130,12:07:36,12:07:36,6579,4,,,,2183.7,0
4646130,12:10:00,12:10:00,6608,5,,,,3900.37,
4646130,12:15:03,12:15:03,4848,6,,,,7266.17,0
4646130,12:15:33,12:15:33,4853,7,,,,7581.91,0
4646130,12:16:06,12:16:06,3462,8,,,,7878.55,0
4646130,12:16:33,12:16:33,2380,9,,,,8152.31,0
4646130,12:17:42,12:17:42,2381,10,,,,8706.03,0
4646130,12:18:35,12:18:35,153,11,,,,9151.44,0
4646130,12:18:49,12:18:49,154,12,,,,9307.79,0
4646130,12:20:00,12:20:00,7092,13,,,,9965.81,
4646130,12:25:02,12:25:02,9507,14,,,,11683.59,0
4646130,12:26:00,12:26:00,9504,15,,,,12093.31,
4646130,12:30:00,12:30:00,10161,16,,,,13833.06,
4646130,12:38:00,12:38:00,2504,17,,,,18192.08,
4646130,12:43:00,12:43:00,10344,18,,,,19111.23,
4646130,12:44:40,12:44:40,5730,19,,,,19710.71,0
4646130,12:49:00,12:49:00,9944,20,,1,,20774.53,
4787070,12:25:00,12:25:00,9771,1,,,1,0,
4787070,12:27:01,12:27:01,6049,2,,,,442.05,0
4787070,12:27:26,12:27:26,6050,3,,,,589.28,0
4787070,12:27:48,12:27:48,9648,4,,,,775.83,0
4787070,12:28:23,12:28:23,9775,5,,,,1094.37,0
4787070,12:28:44,12:28:44,9777,6,,,,1319.63,0
4787070,12:29:20,12:29:20,9778,7,,,,1589.14,0
4787070,12:31:04,12:31:04,9780,8,,,,2095.46,0
4787070,12:32:12,12:32:12,10595,9,,,,2748.05,0
4787070,12:34:00,12:34:00,9652,10,,,,3815.14,
4787070,12:34:50,12:34:50,8360,11,,,,4277.6,0
4787070,12:35:27,12:35:27,3340,12,,,,4645.1,0
4787070,12:35:57,12:35:57,3341,13,,,,4916.73,0
4787070,12:36:27,12:36:27,3342,14,,,,5210.58,0
4787070,12:36:45,12:36:45,6498,15,,,,5378.39,0
4787070,12:37:25,12:37:25,9651,16,,,,5814.18,0
4787070,12:38:54,12:38:54,6500,17,,,,6180.57,0
4787070,12:39:40,12:39:40,6499,18,,,,6583.13,0
4787070,12:40:12,12:40:12,8960,19,,,,6936.57,0
4787070,12:40:48,12:40:48,3285,20,,,,7187.58,0
4787070,12:41:14,12:41:14,3286,21,,,,7479.12,0
4787070,12:42:00,12:42:00,6588,22,,,,7955.61,
4787070,12:43:00,12:43:00,9517,23,,,,8253.3,
4787070,12:45:00,12:45:00,9513,24,,,,8729.62,
4787070,12:47:01,12:47:01,6579,25,,,,10129.86,0
4787070,12:50:00,12:50:00,6608,26,,,,11856.51,
4787070,12:55:00,12:55:00,4848,27,,,,15222.31,0
4787070,12:55:29,12:55:29,4853,28,,,,15538.05,0
4787070,12:56:02,12:56:02,3462,29,,,,15835.72,0
4787070,12:56:31,12:56:31,2380,30,,,,16108.91,0
4787070,12:57:41,12:57:41,2381,31,,,,16663.43,0
4787070,12:58:36,12:58:36,153,32,,,,17108.09,0
4787070,12:58:50,12:58:50,154,33,,,,17264.44,0
4787070,13:00:00,13:00:00,7092,34,,,,17922.46,
4787070,13:05:02,13:05:02,9507,35,,,,19640.24,0
4787070,13:06:00,13:06:00,9504,36,,,,20049.96,
4787070,13:10:00,13:10:00,10161,37,,,,21789.71,
4787070,13:18:00,13:18:00,2504,38,,,,26148.73,
4787070,13:23:00,13:23:00,10344,39,,,,27067.88,
4787070,13:24:57,13:24:57,5730,40,,,,27667.36,0
4787070,13:29:00,13:29:00,9944,41,,1,,28709.72,
4787120,12:25:00,12:25:00,9771,1,,,1,0,
4787120,12:27:01,12:27:01,6049,2,,,,442.05,0
4787120,12:27:26,12:27:26,6050,3,,,,589.28,0
4787120,12:27:48,12:27:48,9648,4,,,,775.83,0
4787120,12:28:23,12:28:23,9775,5,,,,1094.37,0
4787120,12:28:44,12:28:44,9777,6,,,,1319.63,0
4787120,12:29:20,12:29:20,9778,7,,,,1589.14,0
4787120,12:31:04,12:31:04,9780,8,,,,2095.46,0
4787120,12:32:12,12:32:12,10595,9,,,,2748.05,0
4787120,12:34:00,12:34:00,9652,10,,,,3815.14,
4787120,12:34:50,12:34:50,8360,11,,,,4277.6,0
4787120,12:35:27,12:35:27,3340,12,,,,4645.1,0
4787120,12:35:57,12:35:57,3341,13,,,,4916.73,0
4787120,12:36:27,12:36:27,3342,14,,,,5210.58,0
4787120,12:36:45,12:36:45,6498,15,,,,5378.39,0
4787120,12:37:25,12:37:25,9651,16,,,,5814.18,0
4787120,12:38:54,12:38:54,6500,17,,,,6180.57,0
4787120,12:39:40,12:39:40,6499,18,,,,6583.13,0
4787120,12:40:12,12:40:12,8960,19,,,,6936.57,0
4787120,12:40:48,12:40:48,3285,20,,,,7187.58,0
4787120,12:41:14,12:41:14,3286,21,,,,7479.12,0
4787120,12:42:00,12:42:00,6588,22,,,,7955.61,
4787120,12:43:00,12:43:00,9517,23,,,,8253.3,
4787120,12:45:00,12:45:00,9513,24,,,,8729.62,
4787120,12:47:01,12:47:01,6579,25,,,,10129.86,0
4787120,12:50:00,12:50:00,6608,26,,,,11856.51,
4787120,12:55:00,12:55:00,4848,27,,,,15222.31,0
4787120,12:55:29,12:55:29,4853,28,,,,15538.05,0
4787120,12:56:02,12:56:02,3462,29,,,,15835.72,0
4787120,12:56:31,12:56:31,2380,30,,,,16108.91,0
4787120,12:57:41,12:57:41,2381,31,,,,16663.43,0
4787120,12:58:36,12:58:36,153,32,,,,17108.09,0
4787120,12:58:50,12:58:50,154,33,,,,17264.44,0
4787120,13:00:00,13:00:00,7092,34,,,,17922.46,
4787120,13:05:02,13:05:02,9507,35,,,,19640.24,0
4787120,13:06:00,13:06:00,9504,36,,,,20049.96,
4787120,13:10:00,13:10:00,10161,37,,,,21789.71,
4787120,13:18:00,13:18:00,2504,38,,,,26148.73,
4787120,13:23:00,13:23:00,10344,39,,,,27067.88,
4787120,13:24:57,13:24:57,5730,40,,,,27667.36,0
4787120,13:29:00,13:29:00,9944,41,,1,,28709.72,
4819020,20:47:00,20:47:00,6588,1,,,1,0,
4819020,20:49:00,20:49:00,9517,2,,,,301.54,
4819020,20:50:00,20:50:00,9513,3,,,,786.15,
4819020,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819020,20:55:00,20:55:00,6608,5,,,,3900.37,
4819020,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819020,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819020,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819020,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819020,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819020,21:06:10,21:06:10,153,11,,,,9150.65,0
4819020,21:06:29,21:06:29,154,12,,,,9307,0
4819020,21:08:00,21:08:00,7092,13,,,,9965.02,
4819020,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819020,21:13:00,21:13:00,9504,15,,,,12092.52,
4819020,21:16:00,21:16:00,5520,16,,,,13514.51,
4819020,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819020,21:22:00,21:22:00,10344,18,,,,18044.25,
4819020,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819020,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819030,20:47:00,20:47:00,6588,1,,,1,0,
4819030,20:49:00,20:49:00,9517,2,,,,301.54,
4819030,20:50:00,20:50:00,9513,3,,,,786.15,
4819030,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819030,20:55:00,20:55:00,6608,5,,,,3900.37,
4819030,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819030,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819030,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819030,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819030,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819030,21:06:10,21:06:10,153,11,,,,9150.65,0
4819030,21:06:29,21:06:29,154,12,,,,9307,0
4819030,21:08:00,21:08:00,7092,13,,,,9965.02,
4819030,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819030,21:13:00,21:13:00,9504,15,,,,12092.52,
4819030,21:16:00,21:16:00,5520,16,,,,13514.51,
4819030,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819030,21:22:00,21:22:00,10344,18,,,,18044.25,
4819030,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819030,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819040,20:47:00,20:47:00,6588,1,,,1,0,
4819040,20:49:00,20:49:00,9517,2,,,,301.54,
4819040,20:50:00,20:50:00,9513,3,,,,786.15,
4819040,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819040,20:55:00,20:55:00,6608,5,,,,3900.37,
4819040,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819040,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819040,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819040,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819040,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819040,21:06:10,21:06:10,153,11,,,,9150.65,0
4819040,21:06:29,21:06:29,154,12,,,,9307,0
4819040,21:08:00,21:08:00,7092,13,,,,9965.02,
4819040,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819040,21:13:00,21:13:00,9504,15,,,,12092.52,
4819040,21:16:00,21:16:00,5520,16,,,,13514.51,
4819040,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819040,21:22:00,21:22:00,10344,18,,,,18044.25,
4819040,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819040,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819050,20:47:00,20:47:00,6588,1,,,1,0,
4819050,20:49:00,20:49:00,9517,2,,,,301.54,
4819050,20:50:00,20:50:00,9513,3,,,,786.15,
4819050,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819050,20:55:00,20:55:00,6608,5,,,,3900.37,
4819050,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819050,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819050,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819050,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819050,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819050,21:06:10,21:06:10,153,11,,,,9150.65,0
4819050,21:06:29,21:06:29,154,12,,,,9307,0
4819050,21:08:00,21:08:00,7092,13,,,,9965.02,
4819050,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819050,21:13:00,21:13:00,9504,15,,,,12092.52,
4819050,21:16:00,21:16:00,5520,16,,,,13514.51,
4819050,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819050,21:22:00,21:22:00,10344,18,,,,18044.25,
4819050,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819050,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819060,20:47:00,20:47:00,6588,1,,,1,0,
4819060,20:49:00,20:49:00,9517,2,,,,301.54,
4819060,20:50:00,20:50:00,9513,3,,,,786.15,
4819060,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819060,20:55:00,20:55:00,6608,5,,,,3900.37,
4819060,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819060,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819060,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819060,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819060,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819060,21:06:10,21:06:10,153,11,,,,9150.65,0
4819060,21:06:29,21:06:29,154,12,,,,9307,0
4819060,21:08:00,21:08:00,7092,13,,,,9965.02,
4819060,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819060,21:13:00,21:13:00,9504,15,,,,12092.52,
4819060,21:16:00,21:16:00,5520,16,,,,13514.51,
4819060,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819060,21:22:00,21:22:00,10344,18,,,,18044.25,
4819060,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819060,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819090,20:47:00,20:47:00,6588,1,,,1,0,
4819090,20:49:00,20:49:00,9517,2,,,,301.54,
4819090,20:50:00,20:50:00,9513,3,,,,786.15,
4819090,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819090,20:55:00,20:55:00,6608,5,,,,3900.37,
4819090,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819090,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819090,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819090,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819090,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819090,21:06:10,21:06:10,153,11,,,,9150.65,0
4819090,21:06:29,21:06:29,154,12,,,,9307,0
4819090,21:08:00,21:08:00,7092,13,,,,9965.02,
4819090,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819090,21:13:00,21:13:00,9504,15,,,,12092.52,
4819090,21:16:00,21:16:00,5520,16,,,,13514.51,
4819090,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819090,21:22:00,21:22:00,10344,18,,,,18044.25,
4819090,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819090,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819100,20:47:00,20:47:00,6588,1,,,1,0,
4819100,20:49:00,20:49:00,9517,2,,,,301.54,
4819100,20:50:00,20:50:00,9513,3,,,,786.15,
4819100,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819100,20:55:00,20:55:00,6608,5,,,,3900.37,
4819100,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819100,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819100,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819100,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819100,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819100,21:06:10,21:06:10,153,11,,,,9150.65,0
4819100,21:06:29,21:06:29,154,12,,,,9307,0
4819100,21:08:00,21:08:00,7092,13,,,,9965.02,
4819100,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819100,21:13:00,21:13:00,9504,15,,,,12092.52,
4819100,21:16:00,21:16:00,5520,16,,,,13514.51,
4819100,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819100,21:22:00,21:22:00,10344,18,,,,18044.25,
4819100,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819100,21:26:00,21:26:00,9944,20,,1,,19691.8,
4819110,20:47:00,20:47:00,6588,1,,,1,0,
4819110,20:49:00,20:49:00,9517,2,,,,301.54,
4819110,20:50:00,20:50:00,9513,3,,,,786.15,
4819110,20:52:36,20:52:36,6579,4,,,,2183.7,0
4819110,20:55:00,20:55:00,6608,5,,,,3900.37,
4819110,21:01:33,21:01:33,4848,6,,,,7266.17,0
4819110,21:02:12,21:02:12,4853,7,,,,7581.91,0
4819110,21:02:55,21:02:55,3462,8,,,,7878.55,0
4819110,21:03:30,21:03:30,2380,9,,,,8152.31,0
4819110,21:04:59,21:04:59,2381,10,,,,8706.03,0
4819110,21:06:10,21:06:10,153,11,,,,9150.65,0
4819110,21:06:29,21:06:29,154,12,,,,9307,0
4819110,21:08:00,21:08:00,7092,13,,,,9965.02,
4819110,21:12:11,21:12:11,9507,14,,,,11682.8,0
4819110,21:13:00,21:13:00,9504,15,,,,12092.52,
4819110,21:16:00,21:16:00,5520,16,,,,13514.51,
4819110,21:21:07,21:21:07,9486,17,,,,17387.92,0
4819110,21:22:00,21:22:00,10344,18,,,,18044.25,
4819110,21:23:20,21:23:20,5730,19,,,,18648.92,0
4819110,21:26:00,21:26:00,9944,20,,1,,19691.8,
4909010,09:30:00,09:30:00,9771,1,,,1,0,
4909010,09:32:01,09:32:01,6049,2,,,,442.05,0
4909010,09:32:26,09:32:26,6050,3,,,,589.28,0
4909010,09:32:48,09:32:48,9648,4,,,,775.83,0
4909010,09:33:23,09:33:23,9775,5,,,,1094.37,0
4909010,09:33:44,09:33:44,9777,6,,,,1319.63,0
4909010,09:34:20,09:34:20,9778,7,,,,1589.14,0
4909010,09:36:04,09:36:04,9780,8,,,,2095.46,0
4909010,09:37:12,09:37:12,10595,9,,,,2748.05,0
4909010,09:39:00,09:39:00,9652,10,,,,3815.14,
4909010,09:39:44,09:39:44,8360,11,,,,4277.6,0
4909010,09:40:16,09:40:16,3340,12,,,,4645.1,0
4909010,09:40:43,09:40:43,3341,13,,,,4916.73,0
4909010,09:41:09,09:41:09,3342,14,,,,5210.58,0
4909010,09:41:24,09:41:24,6498,15,,,,5378.39,0
4909010,09:42:00,09:42:00,9651,16,,,,5814.18,0
4909010,09:43:18,09:43:18,6500,17,,,,6180.57,0
4909010,09:43:57,09:43:57,6499,18,,,,6583.13,0
4909010,09:44:26,09:44:26,8960,19,,,,6936.57,0
4909010,09:44:57,09:44:57,3285,20,,,,7187.58,0
4909010,09:45:20,09:45:20,3286,21,,,,7479.12,0
4909010,09:46:00,09:46:00,6588,22,,,,7955.61,
4909010,09:47:00,09:47:00,9517,23,,,,8253.3,
4909010,09:49:00,09:49:00,9513,24,,,,8729.62,
4909010,09:51:01,09:51:01,6579,25,,,,10129.86,0
4909010,09:54:00,09:54:00,6608,26,,,,11856.51,
4909010,09:59:00,09:59:00,4848,27,,,,15222.31,0
4909010,09:59:29,09:59:29,4853,28,,,,15538.05,0
4909010,10:00:02,10:00:02,3462,29,,,,15835.72,0
4909010,10:00:31,10:00:31,2380,30,,,,16108.91,0
4909010,10:01:41,10:01:41,2381,31,,,,16663.43,0
4909010,10:02:36,10:02:36,153,32,,,,17108.09,0
4909010,10:02:50,10:02:50,154,33,,,,17264.44,0
4909010,10:04:00,10:04:00,7092,34,,,,17922.46,
4909010,10:09:02,10:09:02,9507,35,,,,19640.24,0
4909010,10:10:00,10:10:00,9504,36,,,,20049.96,
4909010,10:14:00,10:14:00,10161,37,,,,21789.71,
4909010,10:22:00,10:22:00,2504,38,,,,26148.73,
4909010,10:27:00,10:27:00,10344,39,,,,27067.88,
4909010,10:28:18,10:28:18,5730,40,,,,27667.36,0
4909010,10:31:00,10:31:00,9944,41,,1,,28709.72,
4909080,09:30:00,09:30:00,9771,1,,,1,0,
4909080,09:32:01,09:32:01,6049,2,,,,442.05,0
4909080,09:32:26,09:32:26,6050,3,,,,589.28,0
4909080,09:32:48,09:32:48,9648,4,,,,775.83,0
4909080,09:33:23,09:33:23,9775,5,,,,1094.37,0
4909080,09:33:44,09:33:44,9777,6,,,,1319.63,0
4909080,09:34:20,09:34:20,9778,7,,,,1589.14,0
4909080,09:36:04,09:36:04,9780,8,,,,2095.46,0
4909080,09:37:12,09:37:12,10595,9,,,,2748.05,0
4909080,09:39:00,09:39:00,9652,10,,,,3815.14,
4909080,09:39:44,09:39:44,8360,11,,,,4277.6,0
4909080,09:40:16,09:40:16,3340,12,,,,4645.1,0
4909080,09:40:43,09:40:43,3341,13,,,,4916.73,0
4909080,09:41:09,09:41:09,3342,14,,,,5210.58,0
4909080,09:41:24,09:41:24,6498,15,,,,5378.39,0
4909080,09:42:00,09:42:00,9651,16,,,,5814.18,0
4909080,09:43:18,09:43:18,6500,17,,,,6180.57,0
4909080,09:43:57,09:43:57,6499,18,,,,6583.13,0
4909080,09:44:26,09:44:26,8960,19,,,,6936.57,0
4909080,09:44:57,09:44:57,3285,20,,,,7187.58,0
4909080,09:45:20,09:45:20,3286,21,,,,7479.12,0
4909080,09:46:00,09:46:00,6588,22,,,,7955.61,
4909080,09:47:00,09:47:00,9517,23,,,,8253.3,
4909080,09:49:00,09:49:00,9513,24,,,,8729.62,
4909080,09:51:01,09:51:01,6579,25,,,,10129.86,0
4909080,09:54:00,09:54:00,6608,26,,,,11856.51,
4909080,09:59:00,09:59:00,4848,27,,,,15222.31,0
4909080,09:59:29,09:59:29,4853,28,,,,15538.05,0
4909080,10:00:02,10:00:02,3462,29,,,,15835.72,0
4909080,10:00:31,10:00:31,2380,30,,,,16108.91,0
4909080,10:01:41,10:01:41,2381,31,,,,16663.43,0
4909080,10:02:36,10:02:36,153,32,,,,17108.09,0
4909080,10:02:50,10:02:50,154,33,,,,17264.44,0
4909080,10:04:00,10:04:00,7092,34,,,,17922.46,
4909080,10:09:02,10:09:02,9507,35,,,,19640.24,0
4909080,10:10:00,10:10:00,9504,36,,,,20049.96,
4909080,10:14:00,10:14:00,10161,37,,,,21789.71,
4909080,10:22:00,10:22:00,2504,38,,,,26148.73,
4909080,10:27:00,10:27:00,10344,39,,,,27067.88,
4909080,10:28:18,10:28:18,5730,40,,,,27667.36,0
4909080,10:31:00,10:31:00,9944,41,,1,,28709.72,
4909130,09:30:00,09:30:00,9771,1,,,1,0,
4909130,09:32:01,09:32:01,6049,2,,,,442.05,0
4909130,09:32:26,09:32:26,6050,3,,,,589.28,0
4909130,09:32:48,09:32:48,9648,4,,,,775.83,0
4909130,09:33:23,09:33:23,9775,5,,,,1094.37,0
4909130,09:33:44,09:33:44,9777,6,,,,1319.63,0
4909130,09:34:20,09:34:20,9778,7,,,,1589.14,0
4909130,09:36:04,09:36:04,9780,8,,,,2095.46,0
4909130,09:37:12,09:37:12,10595,9,,,,2748.05,0
4909130,09:39:00,09:39:00,9652,10,,,,3815.14,
4909130,09:39:44,09:39:44,8360,11,,,,4277.6,0
4909130,09:40:16,09:40:16,3340,12,,,,4645.1,0
4909130,09:40:43,09:40:43,3341,13,,,,4916.73,0
4909130,09:41:09,09:41:09,3342,14,,,,5210.58,0
4909130,09:41:24,09:41:24,6498,15,,,,5378.39,0
4909130,09:42:00,09:42:00,9651,16,,,,5814.18,0
4909130,09:43:18,09:43:18,6500,17,,,,6180.57,0
4909130,09:43:57,09:43:57,6499,18,,,,6583.13,0
4909130,09:44:26,09:44:26,8960,19,,,,6936.57,0
4909130,09:44:57,09:44:57,3285,20,,,,7187.58,0
4909130,09:45:20,09:45:20,3286,21,,,,7479.12,0
4909130,09:46:00,09:46:00,6588,22,,,,7955.61,
4909130,09:47:00,09:47:00,9517,23,,,,8253.3,
4909130,09:49:00,09:49:00,9513,24,,,,8729.62,
4909130,09:51:01,09:51:01,6579,25,,,,10129.86,0
4909130,09:54:00,09:54:00,6608,26,,,,11856.51,
4909130,09:59:00,09:59:00,4848,27,,,,15222.31,0
4909130,09:59:29,09:59:29,4853,28,,,,15538.05,0
4909130,10:00:02,10:00:02,3462,29,,,,15835.72,0
4909130,10:00:31,10:00:31,2380,30,,,,16108.91,0
4909130,10:01:41,10:01:41,2381,31,,,,16663.43,0
4909130,10:02:36,10:02:36,153,32,,,,17108.09,0
4909130,10:02:50,10:02:50,154,33,,,,17264.44,0
4909130,10:04:00,10:04:00,7092,34,,,,17922.46,
4909130,10:09:02,10:09:02,9507,35,,,,19640.24,0
4909130,10:10:00,10:10:00,9504,36,,,,20049.96,
4909130,10:14:00,10:14:00,10161,37,,,,21789.71,
4909130,10:22:00,10:22:00,2504,38,,,,26148.73,
4909130,10:27:00,10:27:00,10344,39,,,,27067.88,
4909130,10:28:18,10:28:18,5730,40,,,,27667.36,0
4909130,10:31:00,10:31:00,9944,41,,1,,28709.72,
4937140,14:40:00,14:40:00,9771,1,,,1,0,
4937140,14:42:01,14:42:01,6049,2,,,,442.05,0
4937140,14:42:26,14:42:26,6050,3,,,,589.28,0
4937140,14:42:48,14:42:48,9648,4,,,,775.83,0
4937140,14:43:23,14:43:23,9775,5,,,,1094.37,0
4937140,14:43:44,14:43:44,9777,6,,,,1319.63,0
4937140,14:44:20,14:44:20,9778,7,,,,1589.14,0
4937140,14:46:04,14:46:04,9780,8,,,,2095.46,0
4937140,14:47:12,14:47:12,10595,9,,,,2748.05,0
4937140,14:49:00,14:49:00,9652,10,,,,3815.14,
4937140,14:49:50,14:49:50,8360,11,,,,4277.6,0
4937140,14:50:27,14:50:27,3340,12,,,,4645.1,0
4937140,14:50:57,14:50:57,3341,13,,,,4916.73,0
4937140,14:51:27,14:51:27,3342,14,,,,5210.58,0
4937140,14:51:45,14:51:45,6498,15,,,,5378.39,0
4937140,14:52:25,14:52:25,9651,16,,,,5814.18,0
4937140,14:53:54,14:53:54,6500,17,,,,6180.57,0
4937140,14:54:40,14:54:40,6499,18,,,,6583.13,0
4937140,14:55:12,14:55:12,8960,19,,,,6936.57,0
4937140,14:55:48,14:55:48,3285,20,,,,7187.58,0
4937140,14:56:14,14:56:14,3286,21,,,,7479.12,0
4937140,14:57:00,14:57:00,6588,22,,,,7955.61,
4937140,14:58:00,14:58:00,9517,23,,,,8253.3,
4937140,15:00:00,15:00:00,9513,24,,,,8729.62,
4937140,15:02:01,15:02:01,6579,25,,,,10129.86,0
4937140,15:05:00,15:05:00,6608,26,,,,11856.51,
4937140,15:10:00,15:10:00,4848,27,,,,15222.31,0
4937140,15:10:29,15:10:29,4853,28,,,,15538.05,0
4937140,15:11:02,15:11:02,3462,29,,,,15835.72,0
4937140,15:11:31,15:11:31,2380,30,,,,16108.91,0
4937140,15:12:41,15:12:41,2381,31,,,,16663.43,0
4937140,15:13:36,15:13:36,153,32,,,,17108.09,0
4937140,15:13:50,15:13:50,154,33,,,,17264.44,0
4937140,15:15:00,15:15:00,7092,34,,,,17922.46,
4937140,15:20:02,15:20:02,9507,35,,,,19640.24,0
4937140,15:21:00,15:21:00,9504,36,,,,20049.96,
4937140,15:25:00,15:25:00,10161,37,,,,21789.71,
4937140,15:33:00,15:33:00,2504,38,,,,26148.73,
4937140,15:38:00,15:38:00,10344,39,,,,27067.88,
4937140,15:39:57,15:39:57,5730,40,,,,27667.36,0
4937140,15:44:00,15:44:00,9944,41,,1,,28709.72,
4946010,08:31:00,08:31:00,6588,1,,,1,0,
4946010,08:32:00,08:32:00,9517,2,,,,301.54,
4946010,08:34:00,08:34:00,9513,3,,,,786.15,
4946010,08:36:36,08:36:36,6579,4,,,,2183.7,0
4946010,08:39:00,08:39:00,6608,5,,,,3900.37,
4946010,08:44:03,08:44:03,4848,6,,,,7266.17,0
4946010,08:44:33,08:44:33,4853,7,,,,7581.91,0
4946010,08:45:06,08:45:06,3462,8,,,,7878.55,0
4946010,08:45:33,08:45:33,2380,9,,,,8152.31,0
4946010,08:46:42,08:46:42,2381,10,,,,8706.03,0
4946010,08:47:35,08:47:35,153,11,,,,9151.44,0
4946010,08:47:49,08:47:49,154,12,,,,9307.79,0
4946010,08:49:00,08:49:00,7092,13,,,,9965.81,
4946010,08:54:02,08:54:02,9507,14,,,,11683.59,0
4946010,08:55:00,08:55:00,9504,15,,,,12093.31,
4946010,08:59:00,08:59:00,10161,16,,,,13833.06,
4946010,09:07:00,09:07:00,2504,17,,,,18192.08,
4946010,09:12:00,09:12:00,10344,18,,,,19111.23,
4946010,09:13:06,09:13:06,5730,19,,,,19710.71,0
4946010,09:16:00,09:16:00,9944,20,,1,,20774.53,
4946080,08:31:00,08:31:00,6588,1,,,1,0,
4946080,08:32:00,08:32:00,9517,2,,,,301.54,
4946080,08:34:00,08:34:00,9513,3,,,,786.15,
4946080,08:36:36,08:36:36,6579,4,,,,2183.7,0
4946080,08:39:00,08:39:00,6608,5,,,,3900.37,
4946080,08:44:03,08:44:03,4848,6,,,,7266.17,0
4946080,08:44:33,08:44:33,4853,7,,,,7581.91,0
4946080,08:45:06,08:45:06,3462,8,,,,7878.55,0
4946080,08:45:33,08:45:33,2380,9,,,,8152.31,0
4946080,08:46:42,08:46:42,2381,10,,,,8706.03,0
4946080,08:47:35,08:47:35,153,11,,,,9151.44,0
4946080,08:47:49,08:47:49,154,12,,,,9307.79,0
4946080,08:49:00,08:49:00,7092,13,,,,9965.81,
4946080,08:54:02,08:54:02,9507,14,,,,11683.59,0
4946080,08:55:00,08:55:00,9504,15,,,,12093.31,
4946080,08:59:00,08:59:00,10161,16,,,,13833.06,
4946080,09:07:00,09:07:00,2504,17,,,,18192.08,
4946080,09:12:00,09:12:00,10344,18,,,,19111.23,
4946080,09:13:06,09:13:06,5730,19,,,,19710.71,0
4946080,09:16:00,09:16:00,9944,20,,1,,20774.53,
4946130,08:31:00,08:31:00,6588,1,,,1,0,
4946130,08:32:00,08:32:00,9517,2,,,,301.54,
4946130,08:34:00,08:34:00,9513,3,,,,786.15,
4946130,08:36:36,08:36:36,6579,4,,,,2183.7,0
4946130,08:39:00,08:39:00,6608,5,,,,3900.37,
4946130,08:44:03,08:44:03,4848,6,,,,7266.17,0
4946130,08:44:33,08:44:33,4853,7,,,,7581.91,0
4946130,08:45:06,08:45:06,3462,8,,,,7878.55,0
4946130,08:45:33,08:45:33,2380,9,,,,8152.31,0
4946130,08:46:42,08:46:42,2381,10,,,,8706.03,0
4946130,08:47:35,08:47:35,153,11,,,,9151.44,0
4946130,08:47:49,08:47:49,154,12,,,,9307.79,0
4946130,08:49:00,08:49:00,7092,13,,,,9965.81,
4946130,08:54:02,08:54:02,9507,14,,,,11683.59,0
4946130,08:55:00,08:55:00,9504,15,,,,12093.31,
4946130,08:59:00,08:59:00,10161,16,,,,13833.06,
4946130,09:07:00,09:07:00,2504,17,,,,18192.08,
4946130,09:12:00,09:12:00,10344,18,,,,19111.23,
4946130,09:13:06,09:13:06,5730,19,,,,19710.71,0
4946130,09:16:00,09:16:00,9944,20,,1,,20774.53,
4992140,08:40:00,08:40:00,6588,1,,,1,0,
4992140,08:41:00,08:41:00,9517,2,,,,301.54,
4992140,08:43:00,08:43:00,9513,3,,,,786.15,
4992140,08:45:36,08:45:36,6579,4,,,,2183.7,0
4992140,08:48:00,08:48:00,6608,5,,,,3900.37,
4992140,08:53:03,08:53:03,4848,6,,,,7266.17,0
4992140,08:53:33,08:53:33,4853,7,,,,7581.91,0
4992140,08:54:06,08:54:06,3462,8,,,,7878.55,0
4992140,08:54:33,08:54:33,2380,9,,,,8152.31,0
4992140,08:55:42,08:55:42,2381,10,,,,8706.03,0
4992140,08:56:35,08:56:35,153,11,,,,9151.44,0
4992140,08:56:49,08:56:49,154,12,,,,9307.79,0
4992140,08:58:00,08:58:00,7092,13,,,,9965.81,
4992140,09:03:02,09:03:02,9507,14,,,,11683.59,0
4992140,09:04:00,09:04:00,9504,15,,,,12093.31,
4992140,09:08:00,09:08:00,10161,16,,,,13833.06,
4992140,09:16:00,09:16:00,2504,17,,,,18192.08,
4992140,09:21:00,09:21:00,10344,18,,,,19111.23,
4992140,09:22:06,09:22:06,5730,19,,,,19710.71,0
4992140,09:25:00,09:25:00,9944,20,,1,,20774.53,
5075010,07:00:00,07:00:00,9771,1,,,1,0,
5075010,07:02:01,07:02:01,6049,2,,,,442.05,0
5075010,07:02:26,07:02:26,6050,3,,,,589.28,0
5075010,07:02:48,07:02:48,9648,4,,,,775.83,0
5075010,07:03:23,07:03:23,9775,5,,,,1094.37,0
5075010,07:03:44,07:03:44,9777,6,,,,1319.63,0
5075010,07:04:20,07:04:20,9778,7,,,,1589.14,0
5075010,07:06:04,07:06:04,9780,8,,,,2095.46,0
5075010,07:07:12,07:07:12,10595,9,,,,2748.05,0
5075010,07:09:00,07:09:00,9652,10,,,,3815.14,
5075010,07:09:44,07:09:44,8360,11,,,,4277.6,0
5075010,07:10:16,07:10:16,3340,12,,,,4645.1,0
5075010,07:10:43,07:10:43,3341,13,,,,4916.73,0
5075010,07:11:09,07:11:09,3342,14,,,,5210.58,0
5075010,07:11:24,07:11:24,6498,15,,,,5378.39,0
5075010,07:12:00,07:12:00,9651,16,,,,5814.18,0
5075010,07:13:18,07:13:18,6500,17,,,,6180.57,0
5075010,07:13:57,07:13:57,6499,18,,,,6583.13,0
5075010,07:14:26,07:14:26,8960,19,,,,6936.57,0
5075010,07:14:57,07:14:57,3285,20,,,,7187.58,0
5075010,07:15:20,07:15:20,3286,21,,,,7479.12,0
5075010,07:16:00,07:16:00,6588,22,,,,7955.61,
5075010,07:17:00,07:17:00,9517,23,,,,8253.3,
5075010,07:19:00,07:19:00,9513,24,,,,8729.62,
5075010,07:21:01,07:21:01,6579,25,,,,10129.86,0
5075010,07:24:00,07:24:00,6608,26,,,,11856.51,
5075010,07:29:00,07:29:00,4848,27,,,,15222.31,0
5075010,07:29:29,07:29:29,4853,28,,,,15538.05,0
5075010,07:30:02,07:30:02,3462,29,,,,15835.72,0
5075010,07:30:31,07:30:31,2380,30,,,,16108.91,0
5075010,07:31:41,07:31:41,2381,31,,,,16663.43,0
5075010,07:32:36,07:32:36,153,32,,,,17108.09,0
5075010,07:32:50,07:32:50,154,33,,,,17264.44,0
5075010,07:34:00,07:34:00,7092,34,,,,17922.46,
5075010,07:39:02,07:39:02,9507,35,,,,19640.24,0
5075010,07:40:00,07:40:00,9504,36,,,,20049.96,
5075010,07:44:00,07:44:00,10161,37,,,,21789.71,
5075010,07:52:00,07:52:00,2504,38,,,,26148.73,
5075010,07:57:00,07:57:00,10344,39,,,,27067.88,
5075010,07:58:18,07:58:18,5730,40,,,,27667.36,0
5075010,08:01:00,08:01:00,9944,41,,1,,28709.72,
5075080,07:00:00,07:00:00,9771,1,,,1,0,
5075080,07:02:01,07:02:01,6049,2,,,,442.05,0
5075080,07:02:26,07:02:26,6050,3,,,,589.28,0
5075080,07:02:48,07:02:48,9648,4,,,,775.83,0
5075080,07:03:23,07:03:23,9775,5,,,,1094.37,0
5075080,07:03:44,07:03:44,9777,6,,,,1319.63,0
5075080,07:04:20,07:04:20,9778,7,,,,1589.14,0
5075080,07:06:04,07:06:04,9780,8,,,,2095.46,0
5075080,07:07:12,07:07:12,10595,9,,,,2748.05,0
5075080,07:09:00,07:09:00,9652,10,,,,3815.14,
5075080,07:09:44,07:09:44,8360,11,,,,4277.6,0
5075080,07:10:16,07:10:16,3340,12,,,,4645.1,0
5075080,07:10:43,07:10:43,3341,13,,,,4916.73,0
5075080,07:11:09,07:11:09,3342,14,,,,5210.58,0
5075080,07:11:24,07:11:24,6498,15,,,,5378.39,0
5075080,07:12:00,07:12:00,9651,16,,,,5814.18,0
5075080,07:13:18,07:13:18,6500,17,,,,6180.57,0
5075080,07:13:57,07:13:57,6499,18,,,,6583.13,0
5075080,07:14:26,07:14:26,8960,19,,,,6936.57,0
5075080,07:14:57,07:14:57,3285,20,,,,7187.58,0
5075080,07:15:20,07:15:20,3286,21,,,,7479.12,0
5075080,07:16:00,07:16:00,6588,22,,,,7955.61,
5075080,07:17:00,07:17:00,9517,23,,,,8253.3,
5075080,07:19:00,07:19:00,9513,24,,,,8729.62,
5075080,07:21:01,07:21:01,6579,25,,,,10129.86,0
5075080,07:24:00,07:24:00,6608,26,,,,11856.51,
5075080,07:29:00,07:29:00,4848,27,,,,15222.31,0
5075080,07:29:29,07:29:29,4853,28,,,,15538.05,0
5075080,07:30:02,07:30:02,3462,29,,,,15835.72,0
5075080,07:30:31,07:30:31,2380,30,,,,16108.91,0
5075080,07:31:41,07:31:41,2381,31,,,,16663.43,0
5075080,07:32:36,07:32:36,153,32,,,,17108.09,0
5075080,07:32:50,07:32:50,154,33,,,,17264.44,0
5075080,07:34:00,07:34:00,7092,34,,,,17922.46,
5075080,07:39:02,07:39:02,9507,35,,,,19640.24,0
5075080,07:40:00,07:40:00,9504,36,,,,20049.96,
5075080,07:44:00,07:44:00,10161,37,,,,21789.71,
5075080,07:52:00,07:52:00,2504,38,,,,26148.73,
5075080,07:57:00,07:57:00,10344,39,,,,27067.88,
5075080,07:58:18,07:58:18,5730,40,,,,27667.36,0
5075080,08:01:00,08:01:00,9944,41,,1,,28709.72,
5075130,07:00:00,07:00:00,9771,1,,,1,0,
5075130,07:02:01,07:02:01,6049,2,,,,442.05,0
5075130,07:02:26,07:02:26,6050,3,,,,589.28,0
5075130,07:02:48,07:02:48,9648,4,,,,775.83,0
5075130,07:03:23,07:03:23,9775,5,,,,1094.37,0
5075130,07:03:44,07:03:44,9777,6,,,,1319.63,0
5075130,07:04:20,07:04:20,9778,7,,,,1589.14,0
5075130,07:06:04,07:06:04,9780,8,,,,2095.46,0
5075130,07:07:12,07:07:12,10595,9,,,,2748.05,0
5075130,07:09:00,07:09:00,9652,10,,,,3815.14,
5075130,07:09:44,07:09:44,8360,11,,,,4277.6,0
5075130,07:10:16,07:10:16,3340,12,,,,4645.1,0
5075130,07:10:43,07:10:43,3341,13,,,,4916.73,0
5075130,07:11:09,07:11:09,3342,14,,,,5210.58,0
5075130,07:11:24,07:11:24,6498,15,,,,5378.39,0
5075130,07:12:00,07:12:00,9651,16,,,,5814.18,0
5075130,07:13:18,07:13:18,6500,17,,,,6180.57,0
5075130,07:13:57,07:13:57,6499,18,,,,6583.13,0
5075130,07:14:26,07:14:26,8960,19,,,,6936.57,0
5075130,07:14:57,07:14:57,3285,20,,,,7187.58,0
5075130,07:15:20,07:15:20,3286,21,,,,7479.12,0
5075130,07:16:00,07:16:00,6588,22,,,,7955.61,
5075130,07:17:00,07:17:00,9517,23,,,,8253.3,
5075130,07:19:00,07:19:00,9513,24,,,,8729.62,
5075130,07:21:01,07:21:01,6579,25,,,,10129.86,0
5075130,07:24:00,07:24:00,6608,26,,,,11856.51,
5075130,07:29:00,07:29:00,4848,27,,,,15222.31,0
5075130,07:29:29,07:29:29,4853,28,,,,15538.05,0
5075130,07:30:02,07:30:02,3462,29,,,,15835.72,0
5075130,07:30:31,07:30:31,2380,30,,,,16108.91,0
5075130,07:31:41,07:31:41,2381,31,,,,16663.43,0
5075130,07:32:36,07:32:36,153,32,,,,17108.09,0
5075130,07:32:50,07:32:50,154,33,,,,17264.44,0
5075130,07:34:00,07:34:00,7092,34,,,,17922.46,
5075130,07:39:02,07:39:02,9507,35,,,,19640.24,0
5075130,07:40:00,07:40:00,9504,36,,,,20049.96,
5075130,07:44:00,07:44:00,10161,37,,,,21789.71,
5075130,07:52:00,07:52:00,2504,38,,,,26148.73,
5075130,07:57:00,07:57:00,10344,39,,,,27067.88,
5075130,07:58:18,07:58:18,5730,40,,,,27667.36,0
5075130,08:01:00,08:01:00,9944,41,,1,,28709.72,
5152140,12:10:00,12:10:00,6588,1,,,1,0,
5152140,12:11:00,12:11:00,9517,2,,,,301.54,
5152140,12:13:00,12:13:00,9513,3,,,,786.15,
5152140,12:15:36,12:15:36,6579,4,,,,2183.7,0
5152140,12:18:00,12:18:00,6608,5,,,,3900.37,
5152140,12:23:03,12:23:03,4848,6,,,,7266.17,0
5152140,12:23:33,12:23:33,4853,7,,,,7581.91,0
5152140,12:24:06,12:24:06,3462,8,,,,7878.55,0
5152140,12:24:33,12:24:33,2380,9,,,,8152.31,0
5152140,12:25:42,12:25:42,2381,10,,,,8706.03,0
5152140,12:26:35,12:26:35,153,11,,,,9151.44,0
5152140,12:26:49,12:26:49,154,12,,,,9307.79,0
5152140,12:28:00,12:28:00,7092,13,,,,9965.81,
5152140,12:33:02,12:33:02,9507,14,,,,11683.59,0
5152140,12:34:00,12:34:00,9504,15,,,,12093.31,
5152140,12:38:00,12:38:00,10161,16,,,,13833.06,
5152140,12:46:00,12:46:00,2504,17,,,,18192.08,
5152140,12:51:00,12:51:00,10344,18,,,,19111.23,
5152140,12:52:40,12:52:40,5730,19,,,,19710.71,0
5152140,12:57:00,12:57:00,9944,20,,1,,20774.53,
5359140,20:35:00,20:35:00,6588,1,,,1,0,
5359140,20:36:00,20:36:00,9517,2,,,,301.54,
5359140,20:38:00,20:38:00,9513,3,,,,786.15,
5359140,20:40:36,20:40:36,6579,4,,,,2183.7,0
5359140,20:43:00,20:43:00,6608,5,,,,3900.37,
5359140,20:48:03,20:48:03,4848,6,,,,7266.17,0
5359140,20:48:33,20:48:33,4853,7,,,,7581.91,0
5359140,20:49:06,20:49:06,3462,8,,,,7878.55,0
5359140,20:49:33,20:49:33,2380,9,,,,8152.31,0
5359140,20:50:42,20:50:42,2381,10,,,,8706.03,0
5359140,20:51:35,20:51:35,153,11,,,,9151.44,0
5359140,20:51:49,20:51:49,154,12,,,,9307.79,0
5359140,20:53:00,20:53:00,7092,13,,,,9965.81,
5359140,20:58:02,20:58:02,9507,14,,,,11683.59,0
5359140,20:59:00,20:59:00,9504,15,,,,12093.31,
5359140,21:03:00,21:03:00,10161,16,,,,13833.06,
5359140,21:11:00,21:11:00,2504,17,,,,18192.08,
5359140,21:16:00,21:16:00,10344,18,,,,19111.23,
5359140,21:17:40,21:17:40,5730,19,,,,19710.71,0
5359140,21:22:00,21:22:00,9944,20,,1,,20774.53,
5591140,16:40:00,16:40:00,9771,1,,,1,0,
5591140,16:42:01,16:42:01,6049,2,,,,442.05,0
5591140,16:42:26,16:42:26,6050,3,,,,589.28,0
5591140,16:42:48,16:42:48,9648,4,,,,775.83,0
5591140,16:43:23,16:43:23,9775,5,,,,1094.37,0
5591140,16:43:44,16:43:44,9777,6,,,,1319.63,0
5591140,16:44:20,16:44:20,9778,7,,,,1589.14,0
5591140,16:46:04,16:46:04,9780,8,,,,2095.46,0
5591140,16:47:12,16:47:12,10595,9,,,,2748.05,0
5591140,16:49:00,16:49:00,9652,10,,,,3815.14,
5591140,16:49:50,16:49:50,8360,11,,,,4277.6,0
5591140,16:50:27,16:50:27,3340,12,,,,4645.1,0
5591140,16:50:57,16:50:57,3341,13,,,,4916.73,0
5591140,16:51:27,16:51:27,3342,14,,,,5210.58,0
5591140,16:51:45,16:51:45,6498,15,,,,5378.39,0
5591140,16:52:25,16:52:25,9651,16,,,,5814.18,0
5591140,16:53:54,16:53:54,6500,17,,,,6180.57,0
5591140,16:54:40,16:54:40,6499,18,,,,6583.13,0
5591140,16:55:12,16:55:12,8960,19,,,,6936.57,0
5591140,16:55:48,16:55:48,3285,20,,,,7187.58,0
5591140,16:56:14,16:56:14,3286,21,,,,7479.12,0
5591140,16:57:00,16:57:00,6588,22,,,,7955.61,
5591140,16:58:00,16:58:00,9517,23,,,,8253.3,
5591140,17:00:00,17:00:00,9513,24,,,,8729.62,
5591140,17:02:01,17:02:01,6579,25,,,,10129.86,0
5591140,17:05:00,17:05:00,6608,26,,,,11856.51,
5591140,17:10:00,17:10:00,4848,27,,,,15222.31,0
5591140,17:10:29,17:10:29,4853,28,,,,15538.05,0
5591140,17:11:02,17:11:02,3462,29,,,,15835.72,0
5591140,17:11:31,17:11:31,2380,30,,,,16108.91,0
5591140,17:12:41,17:12:41,2381,31,,,,16663.43,0
5591140,17:13:36,17:13:36,153,32,,,,17108.09,0
5591140,17:13:50,17:13:50,154,33,,,,17264.44,0
5591140,17:15:00,17:15:00,7092,34,,,,17922.46,
5591140,17:20:02,17:20:02,9507,35,,,,19640.24,0
5591140,17:21:00,17:21:00,9504,36,,,,20049.96,
5591140,17:25:00,17:25:00,10161,37,,,,21789.71,
5591140,17:33:00,17:33:00,2504,38,,,,26148.73,
5591140,17:38:00,17:38:00,10344,39,,,,27067.88,
5591140,17:39:57,17:39:57,5730,40,,,,27667.36,0
5591140,17:44:00,17:44:00,9944,41,,1,,28709.72,
5633140,15:10:00,15:10:00,9771,1,,,1,0,
5633140,15:12:01,15:12:01,6049,2,,,,442.05,0
5633140,15:12:26,15:12:26,6050,3,,,,589.28,0
5633140,15:12:48,15:12:48,9648,4,,,,775.83,0
5633140,15:13:23,15:13:23,9775,5,,,,1094.37,0
5633140,15:13:44,15:13:44,9777,6,,,,1319.63,0
5633140,15:14:20,15:14:20,9778,7,,,,1589.14,0
5633140,15:16:04,15:16:04,9780,8,,,,2095.46,0
5633140,15:17:12,15:17:12,10595,9,,,,2748.05,0
5633140,15:19:00,15:19:00,9652,10,,,,3815.14,
5633140,15:19:50,15:19:50,8360,11,,,,4277.6,0
5633140,15:20:27,15:20:27,3340,12,,,,4645.1,0
5633140,15:20:57,15:20:57,3341,13,,,,4916.73,0
5633140,15:21:27,15:21:27,3342,14,,,,5210.58,0
5633140,15:21:45,15:21:45,6498,15,,,,5378.39,0
5633140,15:22:25,15:22:25,9651,16,,,,5814.18,0
5633140,15:23:54,15:23:54,6500,17,,,,6180.57,0
5633140,15:24:40,15:24:40,6499,18,,,,6583.13,0
5633140,15:25:12,15:25:12,8960,19,,,,6936.57,0
5633140,15:25:48,15:25:48,3285,20,,,,7187.58,0
5633140,15:26:14,15:26:14,3286,21,,,,7479.12,0
5633140,15:27:00,15:27:00,6588,22,,,,7955.61,
5633140,15:28:00,15:28:00,9517,23,,,,8253.3,
5633140,15:30:00,15:30:00,9513,24,,,,8729.62,
5633140,15:32:01,15:32:01,6579,25,,,,10129.86,0
5633140,15:35:00,15:35:00,6608,26,,,,11856.51,
5633140,15:40:00,15:40:00,4848,27,,,,15222.31,0
5633140,15:40:29,15:40:29,4853,28,,,,15538.05,0
5633140,15:41:02,15:41:02,3462,29,,,,15835.72,0
5633140,15:41:31,15:41:31,2380,30,,,,16108.91,0
5633140,15:42:41,15:42:41,2381,31,,,,16663.43,0
5633140,15:43:36,15:43:36,153,32,,,,17108.09,0
5633140,15:43:50,15:43:50,154,33,,,,17264.44,0
5633140,15:45:00,15:45:00,7092,34,,,,17922.46,
5633140,15:50:02,15:50:02,9507,35,,,,19640.24,0
5633140,15:51:00,15:51:00,9504,36,,,,20049.96,
5633140,15:55:00,15:55:00,10161,37,,,,21789.71,
5633140,16:03:00,16:03:00,2504,38,,,,26148.73,
5633140,16:08:00,16:08:00,10344,39,,,,27067.88,
5633140,16:09:57,16:09:57,5730,40,,,,27667.36,0
5633140,16:14:00,16:14:00,9944,41,,1,,28709.72,
5718020,05:42:00,05:42:00,9771,1,,,1,0,
5718020,05:44:01,05:44:01,6049,2,,,,442.05,0
5718020,05:44:26,05:44:26,6050,3,,,,589.28,0
5718020,05:44:48,05:44:48,9648,4,,,,775.83,0
5718020,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718020,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718020,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718020,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718020,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718020,05:51:00,05:51:00,9652,10,,,,3815.14,
5718020,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718020,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718020,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718020,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718020,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718020,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718020,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718020,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718020,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718020,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718020,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718020,06:00:00,06:00:00,6588,22,,,,7953.45,
5718020,06:02:00,06:02:00,9517,23,,,,8251.14,
5718020,06:03:00,06:03:00,9513,24,,,,8727.46,
5718020,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718020,06:08:00,06:08:00,6608,26,,,,11854.35,
5718020,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718020,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718020,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718020,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718020,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718020,06:16:36,06:16:36,153,32,,,,17105.93,0
5718020,06:16:50,06:16:50,154,33,,,,17261.68,0
5718020,06:18:00,06:18:00,7092,34,,,,17919.7,
5718020,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718020,06:25:00,06:25:00,9504,36,,,,20047.2,
5718020,06:28:00,06:28:00,5520,37,,,,21475.31,
5718020,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718020,06:35:00,06:35:00,10344,39,,,,25998,
5718020,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718020,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718030,05:42:00,05:42:00,9771,1,,,1,0,
5718030,05:44:01,05:44:01,6049,2,,,,442.05,0
5718030,05:44:26,05:44:26,6050,3,,,,589.28,0
5718030,05:44:48,05:44:48,9648,4,,,,775.83,0
5718030,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718030,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718030,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718030,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718030,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718030,05:51:00,05:51:00,9652,10,,,,3815.14,
5718030,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718030,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718030,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718030,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718030,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718030,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718030,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718030,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718030,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718030,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718030,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718030,06:00:00,06:00:00,6588,22,,,,7953.45,
5718030,06:02:00,06:02:00,9517,23,,,,8251.14,
5718030,06:03:00,06:03:00,9513,24,,,,8727.46,
5718030,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718030,06:08:00,06:08:00,6608,26,,,,11854.35,
5718030,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718030,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718030,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718030,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718030,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718030,06:16:36,06:16:36,153,32,,,,17105.93,0
5718030,06:16:50,06:16:50,154,33,,,,17261.68,0
5718030,06:18:00,06:18:00,7092,34,,,,17919.7,
5718030,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718030,06:25:00,06:25:00,9504,36,,,,20047.2,
5718030,06:28:00,06:28:00,5520,37,,,,21475.31,
5718030,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718030,06:35:00,06:35:00,10344,39,,,,25998,
5718030,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718030,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718040,05:42:00,05:42:00,9771,1,,,1,0,
5718040,05:44:01,05:44:01,6049,2,,,,442.05,0
5718040,05:44:26,05:44:26,6050,3,,,,589.28,0
5718040,05:44:48,05:44:48,9648,4,,,,775.83,0
5718040,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718040,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718040,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718040,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718040,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718040,05:51:00,05:51:00,9652,10,,,,3815.14,
5718040,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718040,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718040,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718040,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718040,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718040,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718040,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718040,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718040,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718040,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718040,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718040,06:00:00,06:00:00,6588,22,,,,7953.45,
5718040,06:02:00,06:02:00,9517,23,,,,8251.14,
5718040,06:03:00,06:03:00,9513,24,,,,8727.46,
5718040,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718040,06:08:00,06:08:00,6608,26,,,,11854.35,
5718040,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718040,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718040,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718040,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718040,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718040,06:16:36,06:16:36,153,32,,,,17105.93,0
5718040,06:16:50,06:16:50,154,33,,,,17261.68,0
5718040,06:18:00,06:18:00,7092,34,,,,17919.7,
5718040,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718040,06:25:00,06:25:00,9504,36,,,,20047.2,
5718040,06:28:00,06:28:00,5520,37,,,,21475.31,
5718040,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718040,06:35:00,06:35:00,10344,39,,,,25998,
5718040,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718040,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718050,05:42:00,05:42:00,9771,1,,,1,0,
5718050,05:44:01,05:44:01,6049,2,,,,442.05,0
5718050,05:44:26,05:44:26,6050,3,,,,589.28,0
5718050,05:44:48,05:44:48,9648,4,,,,775.83,0
5718050,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718050,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718050,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718050,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718050,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718050,05:51:00,05:51:00,9652,10,,,,3815.14,
5718050,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718050,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718050,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718050,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718050,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718050,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718050,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718050,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718050,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718050,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718050,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718050,06:00:00,06:00:00,6588,22,,,,7953.45,
5718050,06:02:00,06:02:00,9517,23,,,,8251.14,
5718050,06:03:00,06:03:00,9513,24,,,,8727.46,
5718050,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718050,06:08:00,06:08:00,6608,26,,,,11854.35,
5718050,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718050,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718050,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718050,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718050,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718050,06:16:36,06:16:36,153,32,,,,17105.93,0
5718050,06:16:50,06:16:50,154,33,,,,17261.68,0
5718050,06:18:00,06:18:00,7092,34,,,,17919.7,
5718050,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718050,06:25:00,06:25:00,9504,36,,,,20047.2,
5718050,06:28:00,06:28:00,5520,37,,,,21475.31,
5718050,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718050,06:35:00,06:35:00,10344,39,,,,25998,
5718050,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718050,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718060,05:42:00,05:42:00,9771,1,,,1,0,
5718060,05:44:01,05:44:01,6049,2,,,,442.05,0
5718060,05:44:26,05:44:26,6050,3,,,,589.28,0
5718060,05:44:48,05:44:48,9648,4,,,,775.83,0
5718060,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718060,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718060,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718060,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718060,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718060,05:51:00,05:51:00,9652,10,,,,3815.14,
5718060,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718060,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718060,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718060,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718060,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718060,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718060,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718060,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718060,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718060,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718060,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718060,06:00:00,06:00:00,6588,22,,,,7953.45,
5718060,06:02:00,06:02:00,9517,23,,,,8251.14,
5718060,06:03:00,06:03:00,9513,24,,,,8727.46,
5718060,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718060,06:08:00,06:08:00,6608,26,,,,11854.35,
5718060,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718060,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718060,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718060,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718060,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718060,06:16:36,06:16:36,153,32,,,,17105.93,0
5718060,06:16:50,06:16:50,154,33,,,,17261.68,0
5718060,06:18:00,06:18:00,7092,34,,,,17919.7,
5718060,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718060,06:25:00,06:25:00,9504,36,,,,20047.2,
5718060,06:28:00,06:28:00,5520,37,,,,21475.31,
5718060,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718060,06:35:00,06:35:00,10344,39,,,,25998,
5718060,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718060,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718090,05:42:00,05:42:00,9771,1,,,1,0,
5718090,05:44:01,05:44:01,6049,2,,,,442.05,0
5718090,05:44:26,05:44:26,6050,3,,,,589.28,0
5718090,05:44:48,05:44:48,9648,4,,,,775.83,0
5718090,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718090,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718090,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718090,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718090,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718090,05:51:00,05:51:00,9652,10,,,,3815.14,
5718090,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718090,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718090,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718090,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718090,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718090,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718090,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718090,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718090,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718090,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718090,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718090,06:00:00,06:00:00,6588,22,,,,7953.45,
5718090,06:02:00,06:02:00,9517,23,,,,8251.14,
5718090,06:03:00,06:03:00,9513,24,,,,8727.46,
5718090,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718090,06:08:00,06:08:00,6608,26,,,,11854.35,
5718090,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718090,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718090,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718090,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718090,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718090,06:16:36,06:16:36,153,32,,,,17105.93,0
5718090,06:16:50,06:16:50,154,33,,,,17261.68,0
5718090,06:18:00,06:18:00,7092,34,,,,17919.7,
5718090,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718090,06:25:00,06:25:00,9504,36,,,,20047.2,
5718090,06:28:00,06:28:00,5520,37,,,,21475.31,
5718090,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718090,06:35:00,06:35:00,10344,39,,,,25998,
5718090,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718090,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718100,05:42:00,05:42:00,9771,1,,,1,0,
5718100,05:44:01,05:44:01,6049,2,,,,442.05,0
5718100,05:44:26,05:44:26,6050,3,,,,589.28,0
5718100,05:44:48,05:44:48,9648,4,,,,775.83,0
5718100,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718100,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718100,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718100,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718100,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718100,05:51:00,05:51:00,9652,10,,,,3815.14,
5718100,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718100,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718100,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718100,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718100,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718100,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718100,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718100,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718100,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718100,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718100,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718100,06:00:00,06:00:00,6588,22,,,,7953.45,
5718100,06:02:00,06:02:00,9517,23,,,,8251.14,
5718100,06:03:00,06:03:00,9513,24,,,,8727.46,
5718100,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718100,06:08:00,06:08:00,6608,26,,,,11854.35,
5718100,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718100,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718100,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718100,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718100,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718100,06:16:36,06:16:36,153,32,,,,17105.93,0
5718100,06:16:50,06:16:50,154,33,,,,17261.68,0
5718100,06:18:00,06:18:00,7092,34,,,,17919.7,
5718100,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718100,06:25:00,06:25:00,9504,36,,,,20047.2,
5718100,06:28:00,06:28:00,5520,37,,,,21475.31,
5718100,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718100,06:35:00,06:35:00,10344,39,,,,25998,
5718100,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718100,06:40:00,06:40:00,9944,41,,1,,27663.68,
5718110,05:42:00,05:42:00,9771,1,,,1,0,
5718110,05:44:01,05:44:01,6049,2,,,,442.05,0
5718110,05:44:26,05:44:26,6050,3,,,,589.28,0
5718110,05:44:48,05:44:48,9648,4,,,,775.83,0
5718110,05:45:23,05:45:23,9775,5,,,,1094.37,0
5718110,05:45:44,05:45:44,9777,6,,,,1319.63,0
5718110,05:46:20,05:46:20,9778,7,,,,1589.14,0
5718110,05:48:04,05:48:04,9780,8,,,,2095.46,0
5718110,05:49:12,05:49:12,10595,9,,,,2748.05,0
5718110,05:51:00,05:51:00,9652,10,,,,3815.14,
5718110,05:51:56,05:51:56,8360,11,,,,4277.6,0
5718110,05:52:38,05:52:38,3340,12,,,,4645.1,0
5718110,05:53:12,05:53:12,3341,13,,,,4916.73,0
5718110,05:53:45,05:53:45,3342,14,,,,5210.58,0
5718110,05:54:05,05:54:05,6498,15,,,,5378.39,0
5718110,05:54:50,05:54:50,9651,16,,,,5814.18,0
5718110,05:56:30,05:56:30,6500,17,,,,6180.57,0
5718110,05:57:21,05:57:21,6499,18,,,,6583.13,0
5718110,05:57:58,05:57:58,8960,19,,,,6936.57,0
5718110,05:58:38,05:58:38,3285,20,,,,7187.58,0
5718110,05:59:09,05:59:09,3286,21,,,,7476.96,0
5718110,06:00:00,06:00:00,6588,22,,,,7953.45,
5718110,06:02:00,06:02:00,9517,23,,,,8251.14,
5718110,06:03:00,06:03:00,9513,24,,,,8727.46,
5718110,06:05:01,06:05:01,6579,25,,,,10127.7,0
5718110,06:08:00,06:08:00,6608,26,,,,11854.35,
5718110,06:13:00,06:13:00,4848,27,,,,15220.15,0
5718110,06:13:29,06:13:29,4853,28,,,,15535.89,0
5718110,06:14:02,06:14:02,3462,29,,,,15833.56,0
5718110,06:14:31,06:14:31,2380,30,,,,16106.75,0
5718110,06:15:41,06:15:41,2381,31,,,,16661.27,0
5718110,06:16:36,06:16:36,153,32,,,,17105.93,0
5718110,06:16:50,06:16:50,154,33,,,,17261.68,0
5718110,06:18:00,06:18:00,7092,34,,,,17919.7,
5718110,06:23:52,06:23:52,9507,35,,,,19637.48,0
5718110,06:25:00,06:25:00,9504,36,,,,20047.2,
5718110,06:28:00,06:28:00,5520,37,,,,21475.31,
5718110,06:34:01,06:34:01,9486,38,,,,25341.67,0
5718110,06:35:00,06:35:00,10344,39,,,,25998,
5718110,06:37:07,06:37:07,5730,40,,,,26617.88,0
5718110,06:40:00,06:40:00,9944,41,,1,,27663.68,
5729010,11:00:00,11:00:00,9771,1,,,1,0,
5729010,11:02:01,11:02:01,6049,2,,,,442.05,0
5729010,11:02:26,11:02:26,6050,3,,,,589.28,0
5729010,11:02:48,11:02:48,9648,4,,,,775.83,0
5729010,11:03:23,11:03:23,9775,5,,,,1094.37,0
5729010,11:03:44,11:03:44,9777,6,,,,1319.63,0
5729010,11:04:20,11:04:20,9778,7,,,,1589.14,0
5729010,11:06:04,11:06:04,9780,8,,,,2095.46,0
5729010,11:07:12,11:07:12,10595,9,,,,2748.05,0
5729010,11:09:00,11:09:00,9652,10,,,,3815.14,
5729010,11:09:50,11:09:50,8360,11,,,,4277.6,0
5729010,11:10:27,11:10:27,3340,12,,,,4645.1,0
5729010,11:10:57,11:10:57,3341,13,,,,4916.73,0
5729010,11:11:27,11:11:27,3342,14,,,,5210.58,0
5729010,11:11:45,11:11:45,6498,15,,,,5378.39,0
5729010,11:12:25,11:12:25,9651,16,,,,5814.18,0
5729010,11:13:54,11:13:54,6500,17,,,,6180.57,0
5729010,11:14:40,11:14:40,6499,18,,,,6583.13,0
5729010,11:15:12,11:15:12,8960,19,,,,6936.57,0
5729010,11:15:48,11:15:48,3285,20,,,,7187.58,0
5729010,11:16:14,11:16:14,3286,21,,,,7479.12,0
5729010,11:17:00,11:17:00,6588,22,,,,7955.61,
5729010,11:18:00,11:18:00,9517,23,,,,8253.3,
5729010,11:20:00,11:20:00,9513,24,,,,8729.62,
5729010,11:22:01,11:22:01,6579,25,,,,10129.86,0
5729010,11:25:00,11:25:00,6608,26,,,,11856.51,
5729010,11:30:00,11:30:00,4848,27,,,,15222.31,0
5729010,11:30:29,11:30:29,4853,28,,,,15538.05,0
5729010,11:31:02,11:31:02,3462,29,,,,15835.72,0
5729010,11:31:31,11:31:31,2380,30,,,,16108.91,0
5729010,11:32:41,11:32:41,2381,31,,,,16663.43,0
5729010,11:33:36,11:33:36,153,32,,,,17108.09,0
5729010,11:33:50,11:33:50,154,33,,,,17264.44,0
5729010,11:35:00,11:35:00,7092,34,,,,17922.46,
5729010,11:40:02,11:40:02,9507,35,,,,19640.24,0
5729010,11:41:00,11:41:00,9504,36,,,,20049.96,
5729010,11:45:00,11:45:00,10161,37,,,,21789.71,
5729010,11:53:00,11:53:00,2504,38,,,,26148.73,
5729010,11:58:00,11:58:00,10344,39,,,,27067.88,
5729010,11:59:38,11:59:38,5730,40,,,,27667.36,0
5729010,12:03:00,12:03:00,9944,41,,1,,28709.72,
5729080,11:00:00,11:00:00,9771,1,,,1,0,
5729080,11:02:01,11:02:01,6049,2,,,,442.05,0
5729080,11:02:26,11:02:26,6050,3,,,,589.28,0
5729080,11:02:48,11:02:48,9648,4,,,,775.83,0
5729080,11:03:23,11:03:23,9775,5,,,,1094.37,0
5729080,11:03:44,11:03:44,9777,6,,,,1319.63,0
5729080,11:04:20,11:04:20,9778,7,,,,1589.14,0
5729080,11:06:04,11:06:04,9780,8,,,,2095.46,0
5729080,11:07:12,11:07:12,10595,9,,,,2748.05,0
5729080,11:09:00,11:09:00,9652,10,,,,3815.14,
5729080,11:09:50,11:09:50,8360,11,,,,4277.6,0
5729080,11:10:27,11:10:27,3340,12,,,,4645.1,0
5729080,11:10:57,11:10:57,3341,13,,,,4916.73,0
5729080,11:11:27,11:11:27,3342,14,,,,5210.58,0
5729080,11:11:45,11:11:45,6498,15,,,,5378.39,0
5729080,11:12:25,11:12:25,9651,16,,,,5814.18,0
5729080,11:13:54,11:13:54,6500,17,,,,6180.57,0
5729080,11:14:40,11:14:40,6499,18,,,,6583.13,0
5729080,11:15:12,11:15:12,8960,19,,,,6936.57,0
5729080,11:15:48,11:15:48,3285,20,,,,7187.58,0
5729080,11:16:14,11:16:14,3286,21,,,,7479.12,0
5729080,11:17:00,11:17:00,6588,22,,,,7955.61,
5729080,11:18:00,11:18:00,9517,23,,,,8253.3,
5729080,11:20:00,11:20:00,9513,24,,,,8729.62,
5729080,11:22:01,11:22:01,6579,25,,,,10129.86,0
5729080,11:25:00,11:25:00,6608,26,,,,11856.51,
5729080,11:30:00,11:30:00,4848,27,,,,15222.31,0
5729080,11:30:29,11:30:29,4853,28,,,,15538.05,0
5729080,11:31:02,11:31:02,3462,29,,,,15835.72,0
5729080,11:31:31,11:31:31,2380,30,,,,16108.91,0
5729080,11:32:41,11:32:41,2381,31,,,,16663.43,0
5729080,11:33:36,11:33:36,153,32,,,,17108.09,0
5729080,11:33:50,11:33:50,154,33,,,,17264.44,0
5729080,11:35:00,11:35:00,7092,34,,,,17922.46,
5729080,11:40:02,11:40:02,9507,35,,,,19640.24,0
5729080,11:41:00,11:41:00,9504,36,,,,20049.96,
5729080,11:45:00,11:45:00,10161,37,,,,21789.71,
5729080,11:53:00,11:53:00,2504,38,,,,26148.73,
5729080,11:58:00,11:58:00,10344,39,,,,27067.88,
5729080,11:59:38,11:59:38,5730,40,,,,27667.36,0
5729080,12:03:00,12:03:00,9944,41,,1,,28709.72,
5729130,11:00:00,11:00:00,9771,1,,,1,0,
5729130,11:02:01,11:02:01,6049,2,,,,442.05,0
5729130,11:02:26,11:02:26,6050,3,,,,589.28,0
5729130,11:02:48,11:02:48,9648,4,,,,775.83,0
5729130,11:03:23,11:03:23,9775,5,,,,1094.37,0
5729130,11:03:44,11:03:44,9777,6,,,,1319.63,0
5729130,11:04:20,11:04:20,9778,7,,,,1589.14,0
5729130,11:06:04,11:06:04,9780,8,,,,2095.46,0
5729130,11:07:12,11:07:12,10595,9,,,,2748.05,0
5729130,11:09:00,11:09:00,9652,10,,,,3815.14,
5729130,11:09:50,11:09:50,8360,11,,,,4277.6,0
5729130,11:10:27,11:10:27,3340,12,,,,4645.1,0
5729130,11:10:57,11:10:57,3341,13,,,,4916.73,0
5729130,11:11:27,11:11:27,3342,14,,,,5210.58,0
5729130,11:11:45,11:11:45,6498,15,,,,5378.39,0
5729130,11:12:25,11:12:25,9651,16,,,,5814.18,0
5729130,11:13:54,11:13:54,6500,17,,,,6180.57,0
5729130,11:14:40,11:14:40,6499,18,,,,6583.13,0
5729130,11:15:12,11:15:12,8960,19,,,,6936.57,0
5729130,11:15:48,11:15:48,3285,20,,,,7187.58,0
5729130,11:16:14,11:16:14,3286,21,,,,7479.12,0
5729130,11:17:00,11:17:00,6588,22,,,,7955.61,
5729130,11:18:00,11:18:00,9517,23,,,,8253.3,
5729130,11:20:00,11:20:00,9513,24,,,,8729.62,
5729130,11:22:01,11:22:01,6579,25,,,,10129.86,0
5729130,11:25:00,11:25:00,6608,26,,,,11856.51,
5729130,11:30:00,11:30:00,4848,27,,,,15222.31,0
5729130,11:30:29,11:30:29,4853,28,,,,15538.05,0
5729130,11:31:02,11:31:02,3462,29,,,,15835.72,0
5729130,11:31:31,11:31:31,2380,30,,,,16108.91,0
5729130,11:32:41,11:32:41,2381,31,,,,16663.43,0
5729130,11:33:36,11:33:36,153,32,,,,17108.09,0
5729130,11:33:50,11:33:50,154,33,,,,17264.44,0
5729130,11:35:00,11:35:00,7092,34,,,,17922.46,
5729130,11:40:02,11:40:02,9507,35,,,,19640.24,0
5729130,11:41:00,11:41:00,9504,36,,,,20049.96,
5729130,11:45:00,11:45:00,10161,37,,,,21789.71,
5729130,11:53:00,11:53:00,2504,38,,,,26148.73,
5729130,11:58:00,11:58:00,10344,39,,,,27067.88,
5729130,11:59:38,11:59:38,5730,40,,,,27667.36,0
5729130,12:03:00,12:03:00,9944,41,,1,,28709.72,
5804070,10:10:00,10:10:00,6588,1,,,1,0,
5804070,10:11:00,10:11:00,9517,2,,,,301.54,
5804070,10:13:00,10:13:00,9513,3,,,,786.15,
5804070,10:15:36,10:15:36,6579,4,,,,2183.7,0
5804070,10:18:00,10:18:00,6608,5,,,,3900.37,
5804070,10:23:03,10:23:03,4848,6,,,,7266.17,0
5804070,10:23:33,10:23:33,4853,7,,,,7581.91,0
5804070,10:24:06,10:24:06,3462,8,,,,7878.55,0
5804070,10:24:33,10:24:33,2380,9,,,,8152.31,0
5804070,10:25:42,10:25:42,2381,10,,,,8706.03,0
5804070,10:26:35,10:26:35,153,11,,,,9151.44,0
5804070,10:26:49,10:26:49,154,12,,,,9307.79,0
5804070,10:28:00,10:28:00,7092,13,,,,9965.81,
5804070,10:33:02,10:33:02,9507,14,,,,11683.59,0
5804070,10:34:00,10:34:00,9504,15,,,,12093.31,
5804070,10:38:00,10:38:00,10161,16,,,,13833.06,
5804070,10:46:00,10:46:00,2504,17,,,,18192.08,
5804070,10:51:00,10:51:00,10344,18,,,,19111.23,
5804070,10:52:23,10:52:23,5730,19,,,,19710.71,0
5804070,10:56:00,10:56:00,9944,20,,1,,20774.53,
5804120,10:10:00,10:10:00,6588,1,,,1,0,
5804120,10:11:00,10:11:00,9517,2,,,,301.54,
5804120,10:13:00,10:13:00,9513,3,,,,786.15,
5804120,10:15:36,10:15:36,6579,4,,,,2183.7,0
5804120,10:18:00,10:18:00,6608,5,,,,3900.37,
5804120,10:23:03,10:23:03,4848,6,,,,7266.17,0
5804120,10:23:33,10:23:33,4853,7,,,,7581.91,0
5804120,10:24:06,10:24:06,3462,8,,,,7878.55,0
5804120,10:24:33,10:24:33,2380,9,,,,8152.31,0
5804120,10:25:42,10:25:42,2381,10,,,,8706.03,0
5804120,10:26:35,10:26:35,153,11,,,,9151.44,0
5804120,10:26:49,10:26:49,154,12,,,,9307.79,0
5804120,10:28:00,10:28:00,7092,13,,,,9965.81,
5804120,10:33:02,10:33:02,9507,14,,,,11683.59,0
5804120,10:34:00,10:34:00,9504,15,,,,12093.31,
5804120,10:38:00,10:38:00,10161,16,,,,13833.06,
5804120,10:46:00,10:46:00,2504,17,,,,18192.08,
5804120,10:51:00,10:51:00,10344,18,,,,19111.23,
5804120,10:52:23,10:52:23,5730,19,,,,19710.71,0
5804120,10:56:00,10:56:00,9944,20,,1,,20774.53,
5824010,21:32:00,21:32:00,6588,1,,,1,0,
5824010,21:33:00,21:33:00,9517,2,,,,301.54,
5824010,21:35:00,21:35:00,9513,3,,,,786.15,
5824010,21:37:36,21:37:36,6579,4,,,,2183.7,0
5824010,21:40:00,21:40:00,6608,5,,,,3900.37,
5824010,21:45:03,21:45:03,4848,6,,,,7266.17,0
5824010,21:45:33,21:45:33,4853,7,,,,7581.91,0
5824010,21:46:06,21:46:06,3462,8,,,,7878.55,0
5824010,21:46:33,21:46:33,2380,9,,,,8152.31,0
5824010,21:47:42,21:47:42,2381,10,,,,8706.03,0
5824010,21:48:35,21:48:35,153,11,,,,9151.44,0
5824010,21:48:49,21:48:49,154,12,,,,9307.79,0
5824010,21:50:00,21:50:00,7092,13,,,,9965.81,
5824010,21:55:02,21:55:02,9507,14,,,,11683.59,0
5824010,21:56:00,21:56:00,9504,15,,,,12093.31,
5824010,22:00:00,22:00:00,10161,16,,,,13833.06,
5824010,22:08:00,22:08:00,2504,17,,,,18192.08,
5824010,22:13:00,22:13:00,10344,18,,,,19111.23,
5824010,22:14:23,22:14:23,5730,19,,,,19710.71,0
5824010,22:18:00,22:18:00,9944,20,,1,,20774.53,
5824080,21:32:00,21:32:00,6588,1,,,1,0,
5824080,21:33:00,21:33:00,9517,2,,,,301.54,
5824080,21:35:00,21:35:00,9513,3,,,,786.15,
5824080,21:37:36,21:37:36,6579,4,,,,2183.7,0
5824080,21:40:00,21:40:00,6608,5,,,,3900.37,
5824080,21:45:03,21:45:03,4848,6,,,,7266.17,0
5824080,21:45:33,21:45:33,4853,7,,,,7581.91,0
5824080,21:46:06,21:46:06,3462,8,,,,7878.55,0
5824080,21:46:33,21:46:33,2380,9,,,,8152.31,0
5824080,21:47:42,21:47:42,2381,10,,,,8706.03,0
5824080,21:48:35,21:48:35,153,11,,,,9151.44,0
5824080,21:48:49,21:48:49,154,12,,,,9307.79,0
5824080,21:50:00,21:50:00,7092,13,,,,9965.81,
5824080,21:55:02,21:55:02,9507,14,,,,11683.59,0
5824080,21:56:00,21:56:00,9504,15,,,,12093.31,
5824080,22:00:00,22:00:00,10161,16,,,,13833.06,
5824080,22:08:00,22:08:00,2504,17,,,,18192.08,
5824080,22:13:00,22:13:00,10344,18,,,,19111.23,
5824080,22:14:23,22:14:23,5730,19,,,,19710.71,0
5824080,22:18:00,22:18:00,9944,20,,1,,20774.53,
5824130,21:32:00,21:32:00,6588,1,,,1,0,
5824130,21:33:00,21:33:00,9517,2,,,,301.54,
5824130,21:35:00,21:35:00,9513,3,,,,786.15,
5824130,21:37:36,21:37:36,6579,4,,,,2183.7,0
5824130,21:40:00,21:40:00,6608,5,,,,3900.37,
5824130,21:45:03,21:45:03,4848,6,,,,7266.17,0
5824130,21:45:33,21:45:33,4853,7,,,,7581.91,0
5824130,21:46:06,21:46:06,3462,8,,,,7878.55,0
5824130,21:46:33,21:46:33,2380,9,,,,8152.31,0
5824130,21:47:42,21:47:42,2381,10,,,,8706.03,0
5824130,21:48:35,21:48:35,153,11,,,,9151.44,0
5824130,21:48:49,21:48:49,154,12,,,,9307.79,0
5824130,21:50:00,21:50:00,7092,13,,,,9965.81,
5824130,21:55:02,21:55:02,9507,14,,,,11683.59,0
5824130,21:56:00,21:56:00,9504,15,,,,12093.31,
5824130,22:00:00,22:00:00,10161,16,,,,13833.06,
5824130,22:08:00,22:08:00,2504,17,,,,18192.08,
5824130,22:13:00,22:13:00,10344,18,,,,19111.23,
5824130,22:14:23,22:14:23,5730,19,,,,19710.71,0
5824130,22:18:00,22:18:00,9944,20,,1,,20774.53,
5977010,17:32:00,17:32:00,6588,1,,,1,0,
5977010,17:33:00,17:33:00,9517,2,,,,301.54,
5977010,17:35:00,17:35:00,9513,3,,,,786.15,
5977010,17:37:36,17:37:36,6579,4,,,,2183.7,0
5977010,17:40:00,17:40:00,6608,5,,,,3900.37,
5977010,17:45:03,17:45:03,4848,6,,,,7266.17,0
5977010,17:45:33,17:45:33,4853,7,,,,7581.91,0
5977010,17:46:06,17:46:06,3462,8,,,,7878.55,0
5977010,17:46:33,17:46:33,2380,9,,,,8152.31,0
5977010,17:47:42,17:47:42,2381,10,,,,8706.03,0
5977010,17:48:35,17:48:35,153,11,,,,9151.44,0
5977010,17:48:49,17:48:49,154,12,,,,9307.79,0
5977010,17:50:00,17:50:00,7092,13,,,,9965.81,
5977010,17:55:02,17:55:02,9507,14,,,,11683.59,0
5977010,17:56:00,17:56:00,9504,15,,,,12093.31,
5977010,18:00:00,18:00:00,10161,16,,,,13833.06,
5977010,18:08:00,18:08:00,2504,17,,,,18192.08,
5977010,18:13:00,18:13:00,10344,18,,,,19111.23,
5977010,18:14:40,18:14:40,5730,19,,,,19710.71,0
5977010,18:19:00,18:19:00,9944,20,,1,,20774.53,
5977080,17:32:00,17:32:00,6588,1,,,1,0,
5977080,17:33:00,17:33:00,9517,2,,,,301.54,
5977080,17:35:00,17:35:00,9513,3,,,,786.15,
5977080,17:37:36,17:37:36,6579,4,,,,2183.7,0
5977080,17:40:00,17:40:00,6608,5,,,,3900.37,
5977080,17:45:03,17:45:03,4848,6,,,,7266.17,0
5977080,17:45:33,17:45:33,4853,7,,,,7581.91,0
5977080,17:46:06,17:46:06,3462,8,,,,7878.55,0
5977080,17:46:33,17:46:33,2380,9,,,,8152.31,0
5977080,17:47:42,17:47:42,2381,10,,,,8706.03,0
5977080,17:48:35,17:48:35,153,11,,,,9151.44,0
5977080,17:48:49,17:48:49,154,12,,,,9307.79,0
5977080,17:50:00,17:50:00,7092,13,,,,9965.81,
5977080,17:55:02,17:55:02,9507,14,,,,11683.59,0
5977080,17:56:00,17:56:00,9504,15,,,,12093.31,
5977080,18:00:00,18:00:00,10161,16,,,,13833.06,
5977080,18:08:00,18:08:00,2504,17,,,,18192.08,
5977080,18:13:00,18:13:00,10344,18,,,,19111.23,
5977080,18:14:40,18:14:40,5730,19,,,,19710.71,0
5977080,18:19:00,18:19:00,9944,20,,1,,20774.53,
5977130,17:32:00,17:32:00,6588,1,,,1,0,
5977130,17:33:00,17:33:00,9517,2,,,,301.54,
5977130,17:35:00,17:35:00,9513,3,,,,786.15,
5977130,17:37:36,17:37:36,6579,4,,,,2183.7,0
5977130,17:40:00,17:40:00,6608,5,,,,3900.37,
5977130,17:45:03,17:45:03,4848,6,,,,7266.17,0
5977130,17:45:33,17:45:33,4853,7,,,,7581.91,0
5977130,17:46:06,17:46:06,3462,8,,,,7878.55,0
5977130,17:46:33,17:46:33,2380,9,,,,8152.31,0
5977130,17:47:42,17:47:42,2381,10,,,,8706.03,0
5977130,17:48:35,17:48:35,153,11,,,,9151.44,0
5977130,17:48:49,17:48:49,154,12,,,,9307.79,0
5977130,17:50:00,17:50:00,7092,13,,,,9965.81,
5977130,17:55:02,17:55:02,9507,14,,,,11683.59,0
5977130,17:56:00,17:56:00,9504,15,,,,12093.31,
5977130,18:00:00,18:00:00,10161,16,,,,13833.06,
5977130,18:08:00,18:08:00,2504,17,,,,18192.08,
5977130,18:13:00,18:13:00,10344,18,,,,19111.23,
5977130,18:14:40,18:14:40,5730,19,,,,19710.71,0
5977130,18:19:00,18:19:00,9944,20,,1,,20774.53,
6056020,19:45:00,19:45:00,6588,1,,,1,0,
6056020,19:47:00,19:47:00,9517,2,,,,301.54,
6056020,19:48:00,19:48:00,9513,3,,,,786.15,
6056020,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056020,19:53:00,19:53:00,6608,5,,,,3900.37,
6056020,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056020,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056020,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056020,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056020,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056020,20:04:10,20:04:10,153,11,,,,9150.65,0
6056020,20:04:29,20:04:29,154,12,,,,9307,0
6056020,20:06:00,20:06:00,7092,13,,,,9965.02,
6056020,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056020,20:12:00,20:12:00,9504,15,,,,12092.52,
6056020,20:14:00,20:14:00,5520,16,,,,13514.51,
6056020,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056020,20:20:00,20:20:00,10344,18,,,,18044.25,
6056020,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056020,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056030,19:45:00,19:45:00,6588,1,,,1,0,
6056030,19:47:00,19:47:00,9517,2,,,,301.54,
6056030,19:48:00,19:48:00,9513,3,,,,786.15,
6056030,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056030,19:53:00,19:53:00,6608,5,,,,3900.37,
6056030,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056030,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056030,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056030,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056030,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056030,20:04:10,20:04:10,153,11,,,,9150.65,0
6056030,20:04:29,20:04:29,154,12,,,,9307,0
6056030,20:06:00,20:06:00,7092,13,,,,9965.02,
6056030,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056030,20:12:00,20:12:00,9504,15,,,,12092.52,
6056030,20:14:00,20:14:00,5520,16,,,,13514.51,
6056030,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056030,20:20:00,20:20:00,10344,18,,,,18044.25,
6056030,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056030,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056040,19:45:00,19:45:00,6588,1,,,1,0,
6056040,19:47:00,19:47:00,9517,2,,,,301.54,
6056040,19:48:00,19:48:00,9513,3,,,,786.15,
6056040,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056040,19:53:00,19:53:00,6608,5,,,,3900.37,
6056040,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056040,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056040,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056040,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056040,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056040,20:04:10,20:04:10,153,11,,,,9150.65,0
6056040,20:04:29,20:04:29,154,12,,,,9307,0
6056040,20:06:00,20:06:00,7092,13,,,,9965.02,
6056040,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056040,20:12:00,20:12:00,9504,15,,,,12092.52,
6056040,20:14:00,20:14:00,5520,16,,,,13514.51,
6056040,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056040,20:20:00,20:20:00,10344,18,,,,18044.25,
6056040,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056040,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056050,19:45:00,19:45:00,6588,1,,,1,0,
6056050,19:47:00,19:47:00,9517,2,,,,301.54,
6056050,19:48:00,19:48:00,9513,3,,,,786.15,
6056050,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056050,19:53:00,19:53:00,6608,5,,,,3900.37,
6056050,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056050,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056050,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056050,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056050,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056050,20:04:10,20:04:10,153,11,,,,9150.65,0
6056050,20:04:29,20:04:29,154,12,,,,9307,0
6056050,20:06:00,20:06:00,7092,13,,,,9965.02,
6056050,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056050,20:12:00,20:12:00,9504,15,,,,12092.52,
6056050,20:14:00,20:14:00,5520,16,,,,13514.51,
6056050,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056050,20:20:00,20:20:00,10344,18,,,,18044.25,
6056050,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056050,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056060,19:45:00,19:45:00,6588,1,,,1,0,
6056060,19:47:00,19:47:00,9517,2,,,,301.54,
6056060,19:48:00,19:48:00,9513,3,,,,786.15,
6056060,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056060,19:53:00,19:53:00,6608,5,,,,3900.37,
6056060,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056060,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056060,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056060,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056060,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056060,20:04:10,20:04:10,153,11,,,,9150.65,0
6056060,20:04:29,20:04:29,154,12,,,,9307,0
6056060,20:06:00,20:06:00,7092,13,,,,9965.02,
6056060,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056060,20:12:00,20:12:00,9504,15,,,,12092.52,
6056060,20:14:00,20:14:00,5520,16,,,,13514.51,
6056060,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056060,20:20:00,20:20:00,10344,18,,,,18044.25,
6056060,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056060,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056090,19:45:00,19:45:00,6588,1,,,1,0,
6056090,19:47:00,19:47:00,9517,2,,,,301.54,
6056090,19:48:00,19:48:00,9513,3,,,,786.15,
6056090,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056090,19:53:00,19:53:00,6608,5,,,,3900.37,
6056090,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056090,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056090,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056090,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056090,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056090,20:04:10,20:04:10,153,11,,,,9150.65,0
6056090,20:04:29,20:04:29,154,12,,,,9307,0
6056090,20:06:00,20:06:00,7092,13,,,,9965.02,
6056090,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056090,20:12:00,20:12:00,9504,15,,,,12092.52,
6056090,20:14:00,20:14:00,5520,16,,,,13514.51,
6056090,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056090,20:20:00,20:20:00,10344,18,,,,18044.25,
6056090,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056090,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056100,19:45:00,19:45:00,6588,1,,,1,0,
6056100,19:47:00,19:47:00,9517,2,,,,301.54,
6056100,19:48:00,19:48:00,9513,3,,,,786.15,
6056100,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056100,19:53:00,19:53:00,6608,5,,,,3900.37,
6056100,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056100,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056100,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056100,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056100,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056100,20:04:10,20:04:10,153,11,,,,9150.65,0
6056100,20:04:29,20:04:29,154,12,,,,9307,0
6056100,20:06:00,20:06:00,7092,13,,,,9965.02,
6056100,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056100,20:12:00,20:12:00,9504,15,,,,12092.52,
6056100,20:14:00,20:14:00,5520,16,,,,13514.51,
6056100,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056100,20:20:00,20:20:00,10344,18,,,,18044.25,
6056100,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056100,20:25:00,20:25:00,9944,20,,1,,19691.8,
6056110,19:45:00,19:45:00,6588,1,,,1,0,
6056110,19:47:00,19:47:00,9517,2,,,,301.54,
6056110,19:48:00,19:48:00,9513,3,,,,786.15,
6056110,19:50:36,19:50:36,6579,4,,,,2183.7,0
6056110,19:53:00,19:53:00,6608,5,,,,3900.37,
6056110,19:59:33,19:59:33,4848,6,,,,7266.17,0
6056110,20:00:12,20:00:12,4853,7,,,,7581.91,0
6056110,20:00:55,20:00:55,3462,8,,,,7878.55,0
6056110,20:01:30,20:01:30,2380,9,,,,8152.31,0
6056110,20:02:59,20:02:59,2381,10,,,,8706.03,0
6056110,20:04:10,20:04:10,153,11,,,,9150.65,0
6056110,20:04:29,20:04:29,154,12,,,,9307,0
6056110,20:06:00,20:06:00,7092,13,,,,9965.02,
6056110,20:11:02,20:11:02,9507,14,,,,11682.8,0
6056110,20:12:00,20:12:00,9504,15,,,,12092.52,
6056110,20:14:00,20:14:00,5520,16,,,,13514.51,
6056110,20:19:07,20:19:07,9486,17,,,,17387.92,0
6056110,20:20:00,20:20:00,10344,18,,,,18044.25,
6056110,20:21:40,20:21:40,5730,19,,,,18648.92,0
6056110,20:25:00,20:25:00,9944,20,,1,,19691.8,
6165070,18:36:00,18:36:00,9771,1,,,1,0,
6165070,18:38:01,18:38:01,6049,2,,,,442.05,0
6165070,18:38:26,18:38:26,6050,3,,,,589.28,0
6165070,18:38:48,18:38:48,9648,4,,,,775.83,0
6165070,18:39:23,18:39:23,9775,5,,,,1094.37,0
6165070,18:39:44,18:39:44,9777,6,,,,1319.63,0
6165070,18:40:20,18:40:20,9778,7,,,,1589.14,0
6165070,18:42:04,18:42:04,9780,8,,,,2095.46,0
6165070,18:43:12,18:43:12,10595,9,,,,2748.05,0
6165070,18:45:00,18:45:00,9652,10,,,,3815.14,
6165070,18:45:50,18:45:50,8360,11,,,,4277.6,0
6165070,18:46:27,18:46:27,3340,12,,,,4645.1,0
6165070,18:46:57,18:46:57,3341,13,,,,4916.73,0
6165070,18:47:27,18:47:27,3342,14,,,,5210.58,0
6165070,18:47:45,18:47:45,6498,15,,,,5378.39,0
6165070,18:48:25,18:48:25,9651,16,,,,5814.18,0
6165070,18:49:54,18:49:54,6500,17,,,,6180.57,0
6165070,18:50:40,18:50:40,6499,18,,,,6583.13,0
6165070,18:51:12,18:51:12,8960,19,,,,6936.57,0
6165070,18:51:48,18:51:48,3285,20,,,,7187.58,0
6165070,18:52:14,18:52:14,3286,21,,,,7479.12,0
6165070,18:53:00,18:53:00,6588,22,,,,7955.61,
6165070,18:54:00,18:54:00,9517,23,,,,8253.3,
6165070,18:56:00,18:56:00,9513,24,,,,8729.62,
6165070,18:58:01,18:58:01,6579,25,,,,10129.86,0
6165070,19:01:00,19:01:00,6608,26,,,,11856.51,
6165070,19:06:00,19:06:00,4848,27,,,,15222.31,0
6165070,19:06:29,19:06:29,4853,28,,,,15538.05,0
6165070,19:07:02,19:07:02,3462,29,,,,15835.72,0
6165070,19:07:31,19:07:31,2380,30,,,,16108.91,0
6165070,19:08:41,19:08:41,2381,31,,,,16663.43,0
6165070,19:09:36,19:09:36,153,32,,,,17108.09,0
6165070,19:09:50,19:09:50,154,33,,,,17264.44,0
6165070,19:11:00,19:11:00,7092,34,,,,17922.46,
6165070,19:16:02,19:16:02,9507,35,,,,19640.24,0
6165070,19:17:00,19:17:00,9504,36,,,,20049.96,
6165070,19:21:00,19:21:00,10161,37,,,,21789.71,
6165070,19:29:00,19:29:00,2504,38,,,,26148.73,
6165070,19:34:00,19:34:00,10344,39,,,,27067.88,
6165070,19:35:57,19:35:57,5730,40,,,,27667.36,0
6165070,19:40:00,19:40:00,9944,41,,1,,28709.72,
6165120,18:36:00,18:36:00,9771,1,,,1,0,
6165120,18:38:01,18:38:01,6049,2,,,,442.05,0
6165120,18:38:26,18:38:26,6050,3,,,,589.28,0
6165120,18:38:48,18:38:48,9648,4,,,,775.83,0
6165120,18:39:23,18:39:23,9775,5,,,,1094.37,0
6165120,18:39:44,18:39:44,9777,6,,,,1319.63,0
6165120,18:40:20,18:40:20,9778,7,,,,1589.14,0
6165120,18:42:04,18:42:04,9780,8,,,,2095.46,0
6165120,18:43:12,18:43:12,10595,9,,,,2748.05,0
6165120,18:45:00,18:45:00,9652,10,,,,3815.14,
6165120,18:45:50,18:45:50,8360,11,,,,4277.6,0
6165120,18:46:27,18:46:27,3340,12,,,,4645.1,0
6165120,18:46:57,18:46:57,3341,13,,,,4916.73,0
6165120,18:47:27,18:47:27,3342,14,,,,5210.58,0
6165120,18:47:45,18:47:45,6498,15,,,,5378.39,0
6165120,18:48:25,18:48:25,9651,16,,,,5814.18,0
6165120,18:49:54,18:49:54,6500,17,,,,6180.57,0
6165120,18:50:40,18:50:40,6499,18,,,,6583.13,0
6165120,18:51:12,18:51:12,8960,19,,,,6936.57,0
6165120,18:51:48,18:51:48,3285,20,,,,7187.58,0
6165120,18:52:14,18:52:14,3286,21,,,,7479.12,0
6165120,18:53:00,18:53:00,6588,22,,,,7955.61,
6165120,18:54:00,18:54:00,9517,23,,,,8253.3,
6165120,18:56:00,18:56:00,9513,24,,,,8729.62,
6165120,18:58:01,18:58:01,6579,25,,,,10129.86,0
6165120,19:01:00,19:01:00,6608,26,,,,11856.51,
6165120,19:06:00,19:06:00,4848,27,,,,15222.31,0
6165120,19:06:29,19:06:29,4853,28,,,,15538.05,0
6165120,19:07:02,19:07:02,3462,29,,,,15835.72,0
6165120,19:07:31,19:07:31,2380,30,,,,16108.91,0
6165120,19:08:41,19:08:41,2381,31,,,,16663.43,0
6165120,19:09:36,19:09:36,153,32,,,,17108.09,0
6165120,19:09:50,19:09:50,154,33,,,,17264.44,0
6165120,19:11:00,19:11:00,7092,34,,,,17922.46,
6165120,19:16:02,19:16:02,9507,35,,,,19640.24,0
6165120,19:17:00,19:17:00,9504,36,,,,20049.96,
6165120,19:21:00,19:21:00,10161,37,,,,21789.71,
6165120,19:29:00,19:29:00,2504,38,,,,26148.73,
6165120,19:34:00,19:34:00,10344,39,,,,27067.88,
6165120,19:35:57,19:35:57,5730,40,,,,27667.36,0
6165120,19:40:00,19:40:00,9944,41,,1,,28709.72,
6177020,18:03:00,18:03:00,9771,1,,,1,0,
6177020,18:05:28,18:05:28,6049,2,,,,442.05,0
6177020,18:05:59,18:05:59,6050,3,,,,589.28,0
6177020,18:06:26,18:06:26,9648,4,,,,775.83,0
6177020,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177020,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177020,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177020,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177020,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177020,18:14:00,18:14:00,9652,10,,,,3815.14,
6177020,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177020,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177020,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177020,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177020,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177020,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177020,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177020,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177020,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177020,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177020,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177020,18:23:00,18:23:00,6588,22,,,,7953.45,
6177020,18:25:00,18:25:00,9517,23,,,,8251.14,
6177020,18:26:00,18:26:00,9513,24,,,,8727.46,
6177020,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177020,18:32:00,18:32:00,6608,26,,,,11854.35,
6177020,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177020,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177020,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177020,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177020,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177020,18:43:11,18:43:11,153,32,,,,17105.93,0
6177020,18:43:29,18:43:29,154,33,,,,17261.68,0
6177020,18:45:00,18:45:00,7092,34,,,,17919.7,
6177020,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177020,18:52:00,18:52:00,9504,36,,,,20047.2,
6177020,18:55:00,18:55:00,5520,37,,,,21475.31,
6177020,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177020,19:02:00,19:02:00,10344,39,,,,25998,
6177020,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177020,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177030,18:03:00,18:03:00,9771,1,,,1,0,
6177030,18:05:28,18:05:28,6049,2,,,,442.05,0
6177030,18:05:59,18:05:59,6050,3,,,,589.28,0
6177030,18:06:26,18:06:26,9648,4,,,,775.83,0
6177030,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177030,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177030,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177030,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177030,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177030,18:14:00,18:14:00,9652,10,,,,3815.14,
6177030,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177030,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177030,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177030,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177030,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177030,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177030,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177030,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177030,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177030,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177030,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177030,18:23:00,18:23:00,6588,22,,,,7953.45,
6177030,18:25:00,18:25:00,9517,23,,,,8251.14,
6177030,18:26:00,18:26:00,9513,24,,,,8727.46,
6177030,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177030,18:32:00,18:32:00,6608,26,,,,11854.35,
6177030,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177030,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177030,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177030,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177030,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177030,18:43:11,18:43:11,153,32,,,,17105.93,0
6177030,18:43:29,18:43:29,154,33,,,,17261.68,0
6177030,18:45:00,18:45:00,7092,34,,,,17919.7,
6177030,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177030,18:52:00,18:52:00,9504,36,,,,20047.2,
6177030,18:55:00,18:55:00,5520,37,,,,21475.31,
6177030,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177030,19:02:00,19:02:00,10344,39,,,,25998,
6177030,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177030,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177040,18:03:00,18:03:00,9771,1,,,1,0,
6177040,18:05:28,18:05:28,6049,2,,,,442.05,0
6177040,18:05:59,18:05:59,6050,3,,,,589.28,0
6177040,18:06:26,18:06:26,9648,4,,,,775.83,0
6177040,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177040,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177040,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177040,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177040,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177040,18:14:00,18:14:00,9652,10,,,,3815.14,
6177040,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177040,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177040,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177040,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177040,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177040,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177040,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177040,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177040,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177040,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177040,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177040,18:23:00,18:23:00,6588,22,,,,7953.45,
6177040,18:25:00,18:25:00,9517,23,,,,8251.14,
6177040,18:26:00,18:26:00,9513,24,,,,8727.46,
6177040,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177040,18:32:00,18:32:00,6608,26,,,,11854.35,
6177040,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177040,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177040,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177040,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177040,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177040,18:43:11,18:43:11,153,32,,,,17105.93,0
6177040,18:43:29,18:43:29,154,33,,,,17261.68,0
6177040,18:45:00,18:45:00,7092,34,,,,17919.7,
6177040,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177040,18:52:00,18:52:00,9504,36,,,,20047.2,
6177040,18:55:00,18:55:00,5520,37,,,,21475.31,
6177040,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177040,19:02:00,19:02:00,10344,39,,,,25998,
6177040,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177040,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177050,18:03:00,18:03:00,9771,1,,,1,0,
6177050,18:05:28,18:05:28,6049,2,,,,442.05,0
6177050,18:05:59,18:05:59,6050,3,,,,589.28,0
6177050,18:06:26,18:06:26,9648,4,,,,775.83,0
6177050,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177050,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177050,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177050,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177050,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177050,18:14:00,18:14:00,9652,10,,,,3815.14,
6177050,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177050,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177050,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177050,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177050,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177050,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177050,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177050,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177050,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177050,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177050,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177050,18:23:00,18:23:00,6588,22,,,,7953.45,
6177050,18:25:00,18:25:00,9517,23,,,,8251.14,
6177050,18:26:00,18:26:00,9513,24,,,,8727.46,
6177050,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177050,18:32:00,18:32:00,6608,26,,,,11854.35,
6177050,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177050,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177050,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177050,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177050,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177050,18:43:11,18:43:11,153,32,,,,17105.93,0
6177050,18:43:29,18:43:29,154,33,,,,17261.68,0
6177050,18:45:00,18:45:00,7092,34,,,,17919.7,
6177050,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177050,18:52:00,18:52:00,9504,36,,,,20047.2,
6177050,18:55:00,18:55:00,5520,37,,,,21475.31,
6177050,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177050,19:02:00,19:02:00,10344,39,,,,25998,
6177050,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177050,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177060,18:03:00,18:03:00,9771,1,,,1,0,
6177060,18:05:28,18:05:28,6049,2,,,,442.05,0
6177060,18:05:59,18:05:59,6050,3,,,,589.28,0
6177060,18:06:26,18:06:26,9648,4,,,,775.83,0
6177060,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177060,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177060,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177060,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177060,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177060,18:14:00,18:14:00,9652,10,,,,3815.14,
6177060,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177060,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177060,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177060,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177060,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177060,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177060,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177060,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177060,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177060,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177060,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177060,18:23:00,18:23:00,6588,22,,,,7953.45,
6177060,18:25:00,18:25:00,9517,23,,,,8251.14,
6177060,18:26:00,18:26:00,9513,24,,,,8727.46,
6177060,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177060,18:32:00,18:32:00,6608,26,,,,11854.35,
6177060,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177060,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177060,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177060,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177060,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177060,18:43:11,18:43:11,153,32,,,,17105.93,0
6177060,18:43:29,18:43:29,154,33,,,,17261.68,0
6177060,18:45:00,18:45:00,7092,34,,,,17919.7,
6177060,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177060,18:52:00,18:52:00,9504,36,,,,20047.2,
6177060,18:55:00,18:55:00,5520,37,,,,21475.31,
6177060,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177060,19:02:00,19:02:00,10344,39,,,,25998,
6177060,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177060,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177090,18:03:00,18:03:00,9771,1,,,1,0,
6177090,18:05:28,18:05:28,6049,2,,,,442.05,0
6177090,18:05:59,18:05:59,6050,3,,,,589.28,0
6177090,18:06:26,18:06:26,9648,4,,,,775.83,0
6177090,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177090,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177090,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177090,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177090,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177090,18:14:00,18:14:00,9652,10,,,,3815.14,
6177090,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177090,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177090,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177090,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177090,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177090,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177090,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177090,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177090,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177090,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177090,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177090,18:23:00,18:23:00,6588,22,,,,7953.45,
6177090,18:25:00,18:25:00,9517,23,,,,8251.14,
6177090,18:26:00,18:26:00,9513,24,,,,8727.46,
6177090,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177090,18:32:00,18:32:00,6608,26,,,,11854.35,
6177090,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177090,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177090,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177090,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177090,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177090,18:43:11,18:43:11,153,32,,,,17105.93,0
6177090,18:43:29,18:43:29,154,33,,,,17261.68,0
6177090,18:45:00,18:45:00,7092,34,,,,17919.7,
6177090,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177090,18:52:00,18:52:00,9504,36,,,,20047.2,
6177090,18:55:00,18:55:00,5520,37,,,,21475.31,
6177090,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177090,19:02:00,19:02:00,10344,39,,,,25998,
6177090,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177090,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177100,18:03:00,18:03:00,9771,1,,,1,0,
6177100,18:05:28,18:05:28,6049,2,,,,442.05,0
6177100,18:05:59,18:05:59,6050,3,,,,589.28,0
6177100,18:06:26,18:06:26,9648,4,,,,775.83,0
6177100,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177100,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177100,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177100,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177100,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177100,18:14:00,18:14:00,9652,10,,,,3815.14,
6177100,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177100,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177100,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177100,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177100,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177100,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177100,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177100,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177100,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177100,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177100,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177100,18:23:00,18:23:00,6588,22,,,,7953.45,
6177100,18:25:00,18:25:00,9517,23,,,,8251.14,
6177100,18:26:00,18:26:00,9513,24,,,,8727.46,
6177100,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177100,18:32:00,18:32:00,6608,26,,,,11854.35,
6177100,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177100,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177100,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177100,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177100,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177100,18:43:11,18:43:11,153,32,,,,17105.93,0
6177100,18:43:29,18:43:29,154,33,,,,17261.68,0
6177100,18:45:00,18:45:00,7092,34,,,,17919.7,
6177100,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177100,18:52:00,18:52:00,9504,36,,,,20047.2,
6177100,18:55:00,18:55:00,5520,37,,,,21475.31,
6177100,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177100,19:02:00,19:02:00,10344,39,,,,25998,
6177100,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177100,19:05:00,19:05:00,9944,41,,1,,27663.68,
6177110,18:03:00,18:03:00,9771,1,,,1,0,
6177110,18:05:28,18:05:28,6049,2,,,,442.05,0
6177110,18:05:59,18:05:59,6050,3,,,,589.28,0
6177110,18:06:26,18:06:26,9648,4,,,,775.83,0
6177110,18:07:08,18:07:08,9775,5,,,,1094.37,0
6177110,18:07:34,18:07:34,9777,6,,,,1319.63,0
6177110,18:08:18,18:08:18,9778,7,,,,1589.14,0
6177110,18:10:25,18:10:25,9780,8,,,,2095.46,0
6177110,18:11:48,18:11:48,10595,9,,,,2748.05,0
6177110,18:14:00,18:14:00,9652,10,,,,3815.14,
6177110,18:14:56,18:14:56,8360,11,,,,4277.6,0
6177110,18:15:38,18:15:38,3340,12,,,,4645.1,0
6177110,18:16:12,18:16:12,3341,13,,,,4916.73,0
6177110,18:16:45,18:16:45,3342,14,,,,5210.58,0
6177110,18:17:05,18:17:05,6498,15,,,,5378.39,0
6177110,18:17:50,18:17:50,9651,16,,,,5814.18,0
6177110,18:19:30,18:19:30,6500,17,,,,6180.57,0
6177110,18:20:21,18:20:21,6499,18,,,,6583.13,0
6177110,18:20:58,18:20:58,8960,19,,,,6936.57,0
6177110,18:21:38,18:21:38,3285,20,,,,7187.58,0
6177110,18:22:09,18:22:09,3286,21,,,,7476.96,0
6177110,18:23:00,18:23:00,6588,22,,,,7953.45,
6177110,18:25:00,18:25:00,9517,23,,,,8251.14,
6177110,18:26:00,18:26:00,9513,24,,,,8727.46,
6177110,18:28:25,18:28:25,6579,25,,,,10127.7,0
6177110,18:32:00,18:32:00,6608,26,,,,11854.35,
6177110,18:38:30,18:38:30,4848,27,,,,15220.15,0
6177110,18:39:08,18:39:08,4853,28,,,,15535.89,0
6177110,18:39:50,18:39:50,3462,29,,,,15833.56,0
6177110,18:40:29,18:40:29,2380,30,,,,16106.75,0
6177110,18:41:59,18:41:59,2381,31,,,,16661.27,0
6177110,18:43:11,18:43:11,153,32,,,,17105.93,0
6177110,18:43:29,18:43:29,154,33,,,,17261.68,0
6177110,18:45:00,18:45:00,7092,34,,,,17919.7,
6177110,18:50:52,18:50:52,9507,35,,,,19637.48,0
6177110,18:52:00,18:52:00,9504,36,,,,20047.2,
6177110,18:55:00,18:55:00,5520,37,,,,21475.31,
6177110,19:01:01,19:01:01,9486,38,,,,25341.67,0
6177110,19:02:00,19:02:00,10344,39,,,,25998,
6177110,19:03:16,19:03:16,5730,40,,,,26617.88,0
6177110,19:05:00,19:05:00,9944,41,,1,,27663.68,
6197140,07:10:00,07:10:00,9771,1,,,1,0,
6197140,07:12:01,07:12:01,6049,2,,,,442.05,0
6197140,07:12:26,07:12:26,6050,3,,,,589.28,0
6197140,07:12:48,07:12:48,9648,4,,,,775.83,0
6197140,07:13:23,07:13:23,9775,5,,,,1094.37,0
6197140,07:13:44,07:13:44,9777,6,,,,1319.63,0
6197140,07:14:20,07:14:20,9778,7,,,,1589.14,0
6197140,07:16:04,07:16:04,9780,8,,,,2095.46,0
6197140,07:17:12,07:17:12,10595,9,,,,2748.05,0
6197140,07:19:00,07:19:00,9652,10,,,,3815.14,
6197140,07:19:44,07:19:44,8360,11,,,,4277.6,0
6197140,07:20:16,07:20:16,3340,12,,,,4645.1,0
6197140,07:20:43,07:20:43,3341,13,,,,4916.73,0
6197140,07:21:09,07:21:09,3342,14,,,,5210.58,0
6197140,07:21:24,07:21:24,6498,15,,,,5378.39,0
6197140,07:22:00,07:22:00,9651,16,,,,5814.18,0
6197140,07:23:18,07:23:18,6500,17,,,,6180.57,0
6197140,07:23:57,07:23:57,6499,18,,,,6583.13,0
6197140,07:24:26,07:24:26,8960,19,,,,6936.57,0
6197140,07:24:57,07:24:57,3285,20,,,,7187.58,0
6197140,07:25:20,07:25:20,3286,21,,,,7479.12,0
6197140,07:26:00,07:26:00,6588,22,,,,7955.61,
6197140,07:27:00,07:27:00,9517,23,,,,8253.3,
6197140,07:29:00,07:29:00,9513,24,,,,8729.62,
6197140,07:31:01,07:31:01,6579,25,,,,10129.86,0
6197140,07:34:00,07:34:00,6608,26,,,,11856.51,
6197140,07:39:00,07:39:00,4848,27,,,,15222.31,0
6197140,07:39:29,07:39:29,4853,28,,,,15538.05,0
6197140,07:40:02,07:40:02,3462,29,,,,15835.72,0
6197140,07:40:31,07:40:31,2380,30,,,,16108.91,0
6197140,07:41:41,07:41:41,2381,31,,,,16663.43,0
6197140,07:42:36,07:42:36,153,32,,,,17108.09,0
6197140,07:42:50,07:42:50,154,33,,,,17264.44,0
6197140,07:44:00,07:44:00,7092,34,,,,17922.46,
6197140,07:49:02,07:49:02,9507,35,,,,19640.24,0
6197140,07:50:00,07:50:00,9504,36,,,,20049.96,
6197140,07:54:00,07:54:00,10161,37,,,,21789.71,
6197140,08:02:00,08:02:00,2504,38,,,,26148.73,
6197140,08:07:00,08:07:00,10344,39,,,,27067.88,
6197140,08:08:18,08:08:18,5730,40,,,,27667.36,0
6197140,08:11:00,08:11:00,9944,41,,1,,28709.72,
6287070,15:40:00,15:40:00,6588,1,,,1,0,
6287070,15:41:00,15:41:00,9517,2,,,,301.54,
6287070,15:43:00,15:43:00,9513,3,,,,786.15,
6287070,15:45:36,15:45:36,6579,4,,,,2183.7,0
6287070,15:48:00,15:48:00,6608,5,,,,3900.37,
6287070,15:53:03,15:53:03,4848,6,,,,7266.17,0
6287070,15:53:33,15:53:33,4853,7,,,,7581.91,0
6287070,15:54:06,15:54:06,3462,8,,,,7878.55,0
6287070,15:54:33,15:54:33,2380,9,,,,8152.31,0
6287070,15:55:42,15:55:42,2381,10,,,,8706.03,0
6287070,15:56:35,15:56:35,153,11,,,,9151.44,0
6287070,15:56:49,15:56:49,154,12,,,,9307.79,0
6287070,15:58:00,15:58:00,7092,13,,,,9965.81,
6287070,16:03:02,16:03:02,9507,14,,,,11683.59,0
6287070,16:04:00,16:04:00,9504,15,,,,12093.31,
6287070,16:08:00,16:08:00,10161,16,,,,13833.06,
6287070,16:16:00,16:16:00,2504,17,,,,18192.08,
6287070,16:21:00,16:21:00,10344,18,,,,19111.23,
6287070,16:22:40,16:22:40,5730,19,,,,19710.71,0
6287070,16:27:00,16:27:00,9944,20,,1,,20774.53,
6287120,15:40:00,15:40:00,6588,1,,,1,0,
6287120,15:41:00,15:41:00,9517,2,,,,301.54,
6287120,15:43:00,15:43:00,9513,3,,,,786.15,
6287120,15:45:36,15:45:36,6579,4,,,,2183.7,0
6287120,15:48:00,15:48:00,6608,5,,,,3900.37,
6287120,15:53:03,15:53:03,4848,6,,,,7266.17,0
6287120,15:53:33,15:53:33,4853,7,,,,7581.91,0
6287120,15:54:06,15:54:06,3462,8,,,,7878.55,0
6287120,15:54:33,15:54:33,2380,9,,,,8152.31,0
6287120,15:55:42,15:55:42,2381,10,,,,8706.03,0
6287120,15:56:35,15:56:35,153,11,,,,9151.44,0
6287120,15:56:49,15:56:49,154,12,,,,9307.79,0
6287120,15:58:00,15:58:00,7092,13,,,,9965.81,
6287120,16:03:02,16:03:02,9507,14,,,,11683.59,0
6287120,16:04:00,16:04:00,9504,15,,,,12093.31,
6287120,16:08:00,16:08:00,10161,16,,,,13833.06,
6287120,16:16:00,16:16:00,2504,17,,,,18192.08,
6287120,16:21:00,16:21:00,10344,18,,,,19111.23,
6287120,16:22:40,16:22:40,5730,19,,,,19710.71,0
6287120,16:27:00,16:27:00,9944,20,,1,,20774.53,
6298070,22:05:00,22:05:00,6588,1,,,1,0,
6298070,22:06:00,22:06:00,9517,2,,,,301.54,
6298070,22:08:00,22:08:00,9513,3,,,,786.15,
6298070,22:10:36,22:10:36,6579,4,,,,2183.7,0
6298070,22:13:00,22:13:00,6608,5,,,,3900.37,
6298070,22:18:03,22:18:03,4848,6,,,,7266.17,0
6298070,22:18:33,22:18:33,4853,7,,,,7581.91,0
6298070,22:19:06,22:19:06,3462,8,,,,7878.55,0
6298070,22:19:33,22:19:33,2380,9,,,,8152.31,0
6298070,22:20:42,22:20:42,2381,10,,,,8706.03,0
6298070,22:21:35,22:21:35,153,11,,,,9151.44,0
6298070,22:21:49,22:21:49,154,12,,,,9307.79,0
6298070,22:23:00,22:23:00,7092,13,,,,9965.81,
6298070,22:28:02,22:28:02,9507,14,,,,11683.59,0
6298070,22:29:00,22:29:00,9504,15,,,,12093.31,
6298070,22:33:00,22:33:00,10161,16,,,,13833.06,
6298070,22:41:00,22:41:00,2504,17,,,,18192.08,
6298070,22:46:00,22:46:00,10344,18,,,,19111.23,
6298070,22:47:23,22:47:23,5730,19,,,,19710.71,0
6298070,22:51:00,22:51:00,9944,20,,1,,20774.53,
6298120,22:05:00,22:05:00,6588,1,,,1,0,
6298120,22:06:00,22:06:00,9517,2,,,,301.54,
6298120,22:08:00,22:08:00,9513,3,,,,786.15,
6298120,22:10:36,22:10:36,6579,4,,,,2183.7,0
6298120,22:13:00,22:13:00,6608,5,,,,3900.37,
6298120,22:18:03,22:18:03,4848,6,,,,7266.17,0
6298120,22:18:33,22:18:33,4853,7,,,,7581.91,0
6298120,22:19:06,22:19:06,3462,8,,,,7878.55,0
6298120,22:19:33,22:19:33,2380,9,,,,8152.31,0
6298120,22:20:42,22:20:42,2381,10,,,,8706.03,0
6298120,22:21:35,22:21:35,153,11,,,,9151.44,0
6298120,22:21:49,22:21:49,154,12,,,,9307.79,0
6298120,22:23:00,22:23:00,7092,13,,,,9965.81,
6298120,22:28:02,22:28:02,9507,14,,,,11683.59,0
6298120,22:29:00,22:29:00,9504,15,,,,12093.31,
6298120,22:33:00,22:33:00,10161,16,,,,13833.06,
6298120,22:41:00,22:41:00,2504,17,,,,18192.08,
6298120,22:46:00,22:46:00,10344,18,,,,19111.23,
6298120,22:47:23,22:47:23,5730,19,,,,19710.71,0
6298120,22:51:00,22:51:00,9944,20,,1,,20774.53,
631020,11:35:00,11:35:00,9771,1,,,1,0,
631020,11:37:01,11:37:01,6049,2,,,,442.05,0
631020,11:37:26,11:37:26,6050,3,,,,589.28,0
631020,11:37:48,11:37:48,9648,4,,,,775.83,0
631020,11:38:23,11:38:23,9775,5,,,,1094.37,0
631020,11:38:44,11:38:44,9777,6,,,,1319.63,0
631020,11:39:20,11:39:20,9778,7,,,,1589.14,0
631020,11:41:04,11:41:04,9780,8,,,,2095.46,0
631020,11:42:12,11:42:12,10595,9,,,,2748.05,0
631020,11:44:00,11:44:00,9652,10,,,,3815.14,
631020,11:44:56,11:44:56,8360,11,,,,4277.6,0
631020,11:45:38,11:45:38,3340,12,,,,4645.1,0
631020,11:46:12,11:46:12,3341,13,,,,4916.73,0
631020,11:46:45,11:46:45,3342,14,,,,5210.58,0
631020,11:47:05,11:47:05,6498,15,,,,5378.39,0
631020,11:47:50,11:47:50,9651,16,,,,5814.18,0
631020,11:49:30,11:49:30,6500,17,,,,6180.57,0
631020,11:50:21,11:50:21,6499,18,,,,6583.13,0
631020,11:50:58,11:50:58,8960,19,,,,6936.57,0
631020,11:51:38,11:51:38,3285,20,,,,7187.58,0
631020,11:52:09,11:52:09,3286,21,,,,7476.96,0
631020,11:53:00,11:53:00,6588,22,,,,7953.45,
631020,11:55:00,11:55:00,9517,23,,,,8251.14,
631020,11:56:00,11:56:00,9513,24,,,,8727.46,
631020,11:58:01,11:58:01,6579,25,,,,10127.7,0
631020,12:01:00,12:01:00,6608,26,,,,11854.35,
631020,12:07:00,12:07:00,4848,27,,,,15220.15,0
631020,12:07:35,12:07:35,4853,28,,,,15535.89,0
631020,12:08:14,12:08:14,3462,29,,,,15833.56,0
631020,12:08:50,12:08:50,2380,30,,,,16106.75,0
631020,12:10:13,12:10:13,2381,31,,,,16661.27,0
631020,12:11:19,12:11:19,153,32,,,,17105.93,0
631020,12:11:36,12:11:36,154,33,,,,17261.68,0
631020,12:13:00,12:13:00,7092,34,,,,17919.7,
631020,12:18:52,12:18:52,9507,35,,,,19637.48,0
631020,12:20:00,12:20:00,9504,36,,,,20047.2,
631020,12:23:00,12:23:00,5520,37,,,,21475.31,
631020,12:29:01,12:29:01,9486,38,,,,25341.67,0
631020,12:30:00,12:30:00,10344,39,,,,25998,
631020,12:31:41,12:31:41,5730,40,,,,26617.88,0
631020,12:34:00,12:34:00,9944,41,,1,,27663.68,
631030,11:35:00,11:35:00,9771,1,,,1,0,
631030,11:37:01,11:37:01,6049,2,,,,442.05,0
631030,11:37:26,11:37:26,6050,3,,,,589.28,0
631030,11:37:48,11:37:48,9648,4,,,,775.83,0
631030,11:38:23,11:38:23,9775,5,,,,1094.37,0
631030,11:38:44,11:38:44,9777,6,,,,1319.63,0
631030,11:39:20,11:39:20,9778,7,,,,1589.14,0
631030,11:41:04,11:41:04,9780,8,,,,2095.46,0
631030,11:42:12,11:42:12,10595,9,,,,2748.05,0
631030,11:44:00,11:44:00,9652,10,,,,3815.14,
631030,11:44:56,11:44:56,8360,11,,,,4277.6,0
631030,11:45:38,11:45:38,3340,12,,,,4645.1,0
631030,11:46:12,11:46:12,3341,13,,,,4916.73,0
631030,11:46:45,11:46:45,3342,14,,,,5210.58,0
631030,11:47:05,11:47:05,6498,15,,,,5378.39,0
631030,11:47:50,11:47:50,9651,16,,,,5814.18,0
631030,11:49:30,11:49:30,6500,17,,,,6180.57,0
631030,11:50:21,11:50:21,6499,18,,,,6583.13,0
631030,11:50:58,11:50:58,8960,19,,,,6936.57,0
631030,11:51:38,11:51:38,3285,20,,,,7187.58,0
631030,11:52:09,11:52:09,3286,21,,,,7476.96,0
631030,11:53:00,11:53:00,6588,22,,,,7953.45,
631030,11:55:00,11:55:00,9517,23,,,,8251.14,
631030,11:56:00,11:56:00,9513,24,,,,8727.46,
631030,11:58:01,11:58:01,6579,25,,,,10127.7,0
631030,12:01:00,12:01:00,6608,26,,,,11854.35,
631030,12:07:00,12:07:00,4848,27,,,,15220.15,0
631030,12:07:35,12:07:35,4853,28,,,,15535.89,0
631030,12:08:14,12:08:14,3462,29,,,,15833.56,0
631030,12:08:50,12:08:50,2380,30,,,,16106.75,0
631030,12:10:13,12:10:13,2381,31,,,,16661.27,0
631030,12:11:19,12:11:19,153,32,,,,17105.93,0
631030,12:11:36,12:11:36,154,33,,,,17261.68,0
631030,12:13:00,12:13:00,7092,34,,,,17919.7,
631030,12:18:52,12:18:52,9507,35,,,,19637.48,0
631030,12:20:00,12:20:00,9504,36,,,,20047.2,
631030,12:23:00,12:23:00,5520,37,,,,21475.31,
631030,12:29:01,12:29:01,9486,38,,,,25341.67,0
631030,12:30:00,12:30:00,10344,39,,,,25998,
631030,12:31:41,12:31:41,5730,40,,,,26617.88,0
631030,12:34:00,12:34:00,9944,41,,1,,27663.68,
631040,11:35:00,11:35:00,9771,1,,,1,0,
631040,11:37:01,11:37:01,6049,2,,,,442.05,0
631040,11:37:26,11:37:26,6050,3,,,,589.28,0
631040,11:37:48,11:37:48,9648,4,,,,775.83,0
631040,11:38:23,11:38:23,9775,5,,,,1094.37,0
631040,11:38:44,11:38:44,9777,6,,,,1319.63,0
631040,11:39:20,11:39:20,9778,7,,,,1589.14,0
631040,11:41:04,11:41:04,9780,8,,,,2095.46,0
631040,11:42:12,11:42:12,10595,9,,,,2748.05,0
631040,11:44:00,11:44:00,9652,10,,,,3815.14,
631040,11:44:56,11:44:56,8360,11,,,,4277.6,0
631040,11:45:38,11:45:38,3340,12,,,,4645.1,0
631040,11:46:12,11:46:12,3341,13,,,,4916.73,0
631040,11:46:45,11:46:45,3342,14,,,,5210.58,0
631040,11:47:05,11:47:05,6498,15,,,,5378.39,0
631040,11:47:50,11:47:50,9651,16,,,,5814.18,0
631040,11:49:30,11:49:30,6500,17,,,,6180.57,0
631040,11:50:21,11:50:21,6499,18,,,,6583.13,0
631040,11:50:58,11:50:58,8960,19,,,,6936.57,0
631040,11:51:38,11:51:38,3285,20,,,,7187.58,0
631040,11:52:09,11:52:09,3286,21,,,,7476.96,0
631040,11:53:00,11:53:00,6588,22,,,,7953.45,
631040,11:55:00,11:55:00,9517,23,,,,8251.14,
631040,11:56:00,11:56:00,9513,24,,,,8727.46,
631040,11:58:01,11:58:01,6579,25,,,,10127.7,0
631040,12:01:00,12:01:00,6608,26,,,,11854.35,
631040,12:07:00,12:07:00,4848,27,,,,15220.15,0
631040,12:07:35,12:07:35,4853,28,,,,15535.89,0
631040,12:08:14,12:08:14,3462,29,,,,15833.56,0
631040,12:08:50,12:08:50,2380,30,,,,16106.75,0
631040,12:10:13,12:10:13,2381,31,,,,16661.27,0
631040,12:11:19,12:11:19,153,32,,,,17105.93,0
631040,12:11:36,12:11:36,154,33,,,,17261.68,0
631040,12:13:00,12:13:00,7092,34,,,,17919.7,
631040,12:18:52,12:18:52,9507,35,,,,19637.48,0
631040,12:20:00,12:20:00,9504,36,,,,20047.2,
631040,12:23:00,12:23:00,5520,37,,,,21475.31,
631040,12:29:01,12:29:01,9486,38,,,,25341.67,0
631040,12:30:00,12:30:00,10344,39,,,,25998,
631040,12:31:41,12:31:41,5730,40,,,,26617.88,0
631040,12:34:00,12:34:00,9944,41,,1,,27663.68,
631050,11:35:00,11:35:00,9771,1,,,1,0,
631050,11:37:01,11:37:01,6049,2,,,,442.05,0
631050,11:37:26,11:37:26,6050,3,,,,589.28,0
631050,11:37:48,11:37:48,9648,4,,,,775.83,0
631050,11:38:23,11:38:23,9775,5,,,,1094.37,0
631050,11:38:44,11:38:44,9777,6,,,,1319.63,0
631050,11:39:20,11:39:20,9778,7,,,,1589.14,0
631050,11:41:04,11:41:04,9780,8,,,,2095.46,0
631050,11:42:12,11:42:12,10595,9,,,,2748.05,0
631050,11:44:00,11:44:00,9652,10,,,,3815.14,
631050,11:44:56,11:44:56,8360,11,,,,4277.6,0
631050,11:45:38,11:45:38,3340,12,,,,4645.1,0
631050,11:46:12,11:46:12,3341,13,,,,4916.73,0
631050,11:46:45,11:46:45,3342,14,,,,5210.58,0
631050,11:47:05,11:47:05,6498,15,,,,5378.39,0
631050,11:47:50,11:47:50,9651,16,,,,5814.18,0
631050,11:49:30,11:49:30,6500,17,,,,6180.57,0
631050,11:50:21,11:50:21,6499,18,,,,6583.13,0
631050,11:50:58,11:50:58,8960,19,,,,6936.57,0
631050,11:51:38,11:51:38,3285,20,,,,7187.58,0
631050,11:52:09,11:52:09,3286,21,,,,7476.96,0
631050,11:53:00,11:53:00,6588,22,,,,7953.45,
631050,11:55:00,11:55:00,9517,23,,,,8251.14,
631050,11:56:00,11:56:00,9513,24,,,,8727.46,
631050,11:58:01,11:58:01,6579,25,,,,10127.7,0
631050,12:01:00,12:01:00,6608,26,,,,11854.35,
631050,12:07:00,12:07:00,4848,27,,,,15220.15,0
631050,12:07:35,12:07:35,4853,28,,,,15535.89,0
631050,12:08:14,12:08:14,3462,29,,,,15833.56,0
631050,12:08:50,12:08:50,2380,30,,,,16106.75,0
631050,12:10:13,12:10:13,2381,31,,,,16661.27,0
631050,12:11:19,12:11:19,153,32,,,,17105.93,0
631050,12:11:36,12:11:36,154,33,,,,17261.68,0
631050,12:13:00,12:13:00,7092,34,,,,17919.7,
631050,12:18:52,12:18:52,9507,35,,,,19637.48,0
631050,12:20:00,12:20:00,9504,36,,,,20047.2,
631050,12:23:00,12:23:00,5520,37,,,,21475.31,
631050,12:29:01,12:29:01,9486,38,,,,25341.67,0
631050,12:30:00,12:30:00,10344,39,,,,25998,
631050,12:31:41,12:31:41,5730,40,,,,26617.88,0
631050,12:34:00,12:34:00,9944,41,,1,,27663.68,
631060,11:35:00,11:35:00,9771,1,,,1,0,
631060,11:37:01,11:37:01,6049,2,,,,442.05,0
631060,11:37:26,11:37:26,6050,3,,,,589.28,0
631060,11:37:48,11:37:48,9648,4,,,,775.83,0
631060,11:38:23,11:38:23,9775,5,,,,1094.37,0
631060,11:38:44,11:38:44,9777,6,,,,1319.63,0
631060,11:39:20,11:39:20,9778,7,,,,1589.14,0
631060,11:41:04,11:41:04,9780,8,,,,2095.46,0
631060,11:42:12,11:42:12,10595,9,,,,2748.05,0
631060,11:44:00,11:44:00,9652,10,,,,3815.14,
631060,11:44:56,11:44:56,8360,11,,,,4277.6,0
631060,11:45:38,11:45:38,3340,12,,,,4645.1,0
631060,11:46:12,11:46:12,3341,13,,,,4916.73,0
631060,11:46:45,11:46:45,3342,14,,,,5210.58,0
631060,11:47:05,11:47:05,6498,15,,,,5378.39,0
631060,11:47:50,11:47:50,9651,16,,,,5814.18,0
631060,11:49:30,11:49:30,6500,17,,,,6180.57,0
631060,11:50:21,11:50:21,6499,18,,,,6583.13,0
631060,11:50:58,11:50:58,8960,19,,,,6936.57,0
631060,11:51:38,11:51:38,3285,20,,,,7187.58,0
631060,11:52:09,11:52:09,3286,21,,,,7476.96,0
631060,11:53:00,11:53:00,6588,22,,,,7953.45,
631060,11:55:00,11:55:00,9517,23,,,,8251.14,
631060,11:56:00,11:56:00,9513,24,,,,8727.46,
631060,11:58:01,11:58:01,6579,25,,,,10127.7,0
631060,12:01:00,12:01:00,6608,26,,,,11854.35,
631060,12:07:00,12:07:00,4848,27,,,,15220.15,0
631060,12:07:35,12:07:35,4853,28,,,,15535.89,0
631060,12:08:14,12:08:14,3462,29,,,,15833.56,0
631060,12:08:50,12:08:50,2380,30,,,,16106.75,0
631060,12:10:13,12:10:13,2381,31,,,,16661.27,0
631060,12:11:19,12:11:19,153,32,,,,17105.93,0
631060,12:11:36,12:11:36,154,33,,,,17261.68,0
631060,12:13:00,12:13:00,7092,34,,,,17919.7,
631060,12:18:52,12:18:52,9507,35,,,,19637.48,0
631060,12:20:00,12:20:00,9504,36,,,,20047.2,
631060,12:23:00,12:23:00,5520,37,,,,21475.31,
631060,12:29:01,12:29:01,9486,38,,,,25341.67,0
631060,12:30:00,12:30:00,10344,39,,,,25998,
631060,12:31:41,12:31:41,5730,40,,,,26617.88,0
631060,12:34:00,12:34:00,9944,41,,1,,27663.68,
631090,11:35:00,11:35:00,9771,1,,,1,0,
631090,11:37:01,11:37:01,6049,2,,,,442.05,0
631090,11:37:26,11:37:26,6050,3,,,,589.28,0
631090,11:37:48,11:37:48,9648,4,,,,775.83,0
631090,11:38:23,11:38:23,9775,5,,,,1094.37,0
631090,11:38:44,11:38:44,9777,6,,,,1319.63,0
631090,11:39:20,11:39:20,9778,7,,,,1589.14,0
631090,11:41:04,11:41:04,9780,8,,,,2095.46,0
631090,11:42:12,11:42:12,10595,9,,,,2748.05,0
631090,11:44:00,11:44:00,9652,10,,,,3815.14,
631090,11:44:56,11:44:56,8360,11,,,,4277.6,0
631090,11:45:38,11:45:38,3340,12,,,,4645.1,0
631090,11:46:12,11:46:12,3341,13,,,,4916.73,0
631090,11:46:45,11:46:45,3342,14,,,,5210.58,0
631090,11:47:05,11:47:05,6498,15,,,,5378.39,0
631090,11:47:50,11:47:50,9651,16,,,,5814.18,0
631090,11:49:30,11:49:30,6500,17,,,,6180.57,0
631090,11:50:21,11:50:21,6499,18,,,,6583.13,0
631090,11:50:58,11:50:58,8960,19,,,,6936.57,0
631090,11:51:38,11:51:38,3285,20,,,,7187.58,0
631090,11:52:09,11:52:09,3286,21,,,,7476.96,0
631090,11:53:00,11:53:00,6588,22,,,,7953.45,
631090,11:55:00,11:55:00,9517,23,,,,8251.14,
631090,11:56:00,11:56:00,9513,24,,,,8727.46,
631090,11:58:01,11:58:01,6579,25,,,,10127.7,0
631090,12:01:00,12:01:00,6608,26,,,,11854.35,
631090,12:07:00,12:07:00,4848,27,,,,15220.15,0
631090,12:07:35,12:07:35,4853,28,,,,15535.89,0
631090,12:08:14,12:08:14,3462,29,,,,15833.56,0
631090,12:08:50,12:08:50,2380,30,,,,16106.75,0
631090,12:10:13,12:10:13,2381,31,,,,16661.27,0
631090,12:11:19,12:11:19,153,32,,,,17105.93,0
631090,12:11:36,12:11:36,154,33,,,,17261.68,0
631090,12:13:00,12:13:00,7092,34,,,,17919.7,
631090,12:18:52,12:18:52,9507,35,,,,19637.48,0
631090,12:20:00,12:20:00,9504,36,,,,20047.2,
631090,12:23:00,12:23:00,5520,37,,,,21475.31,
631090,12:29:01,12:29:01,9486,38,,,,25341.67,0
631090,12:30:00,12:30:00,10344,39,,,,25998,
631090,12:31:41,12:31:41,5730,40,,,,26617.88,0
631090,12:34:00,12:34:00,9944,41,,1,,27663.68,
631100,11:35:00,11:35:00,9771,1,,,1,0,
631100,11:37:01,11:37:01,6049,2,,,,442.05,0
631100,11:37:26,11:37:26,6050,3,,,,589.28,0
631100,11:37:48,11:37:48,9648,4,,,,775.83,0
631100,11:38:23,11:38:23,9775,5,,,,1094.37,0
631100,11:38:44,11:38:44,9777,6,,,,1319.63,0
631100,11:39:20,11:39:20,9778,7,,,,1589.14,0
631100,11:41:04,11:41:04,9780,8,,,,2095.46,0
631100,11:42:12,11:42:12,10595,9,,,,2748.05,0
631100,11:44:00,11:44:00,9652,10,,,,3815.14,
631100,11:44:56,11:44:56,8360,11,,,,4277.6,0
631100,11:45:38,11:45:38,3340,12,,,,4645.1,0
631100,11:46:12,11:46:12,3341,13,,,,4916.73,0
631100,11:46:45,11:46:45,3342,14,,,,5210.58,0
631100,11:47:05,11:47:05,6498,15,,,,5378.39,0
631100,11:47:50,11:47:50,9651,16,,,,5814.18,0
631100,11:49:30,11:49:30,6500,17,,,,6180.57,0
631100,11:50:21,11:50:21,6499,18,,,,6583.13,0
631100,11:50:58,11:50:58,8960,19,,,,6936.57,0
631100,11:51:38,11:51:38,3285,20,,,,7187.58,0
631100,11:52:09,11:52:09,3286,21,,,,7476.96,0
631100,11:53:00,11:53:00,6588,22,,,,7953.45,
631100,11:55:00,11:55:00,9517,23,,,,8251.14,
631100,11:56:00,11:56:00,9513,24,,,,8727.46,
631100,11:58:01,11:58:01,6579,25,,,,10127.7,0
631100,12:01:00,12:01:00,6608,26,,,,11854.35,
631100,12:07:00,12:07:00,4848,27,,,,15220.15,0
631100,12:07:35,12:07:35,4853,28,,,,15535.89,0
631100,12:08:14,12:08:14,3462,29,,,,15833.56,0
631100,12:08:50,12:08:50,2380,30,,,,16106.75,0
631100,12:10:13,12:10:13,2381,31,,,,16661.27,0
631100,12:11:19,12:11:19,153,32,,,,17105.93,0
631100,12:11:36,12:11:36,154,33,,,,17261.68,0
631100,12:13:00,12:13:00,7092,34,,,,17919.7,
631100,12:18:52,12:18:52,9507,35,,,,19637.48,0
631100,12:20:00,12:20:00,9504,36,,,,20047.2,
631100,12:23:00,12:23:00,5520,37,,,,21475.31,
631100,12:29:01,12:29:01,9486,38,,,,25341.67,0
631100,12:30:00,12:30:00,10344,39,,,,25998,
631100,12:31:41,12:31:41,5730,40,,,,26617.88,0
631100,12:34:00,12:34:00,9944,41,,1,,27663.68,
631110,11:35:00,11:35:00,9771,1,,,1,0,
631110,11:37:01,11:37:01,6049,2,,,,442.05,0
631110,11:37:26,11:37:26,6050,3,,,,589.28,0
631110,11:37:48,11:37:48,9648,4,,,,775.83,0
631110,11:38:23,11:38:23,9775,5,,,,1094.37,0
631110,11:38:44,11:38:44,9777,6,,,,1319.63,0
631110,11:39:20,11:39:20,9778,7,,,,1589.14,0
631110,11:41:04,11:41:04,9780,8,,,,2095.46,0
631110,11:42:12,11:42:12,10595,9,,,,2748.05,0
631110,11:44:00,11:44:00,9652,10,,,,3815.14,
631110,11:44:56,11:44:56,8360,11,,,,4277.6,0
631110,11:45:38,11:45:38,3340,12,,,,4645.1,0
631110,11:46:12,11:46:12,3341,13,,,,4916.73,0
631110,11:46:45,11:46:45,3342,14,,,,5210.58,0
631110,11:47:05,11:47:05,6498,15,,,,5378.39,0
631110,11:47:50,11:47:50,9651,16,,,,5814.18,0
631110,11:49:30,11:49:30,6500,17,,,,6180.57,0
631110,11:50:21,11:50:21,6499,18,,,,6583.13,0
631110,11:50:58,11:50:58,8960,19,,,,6936.57,0
631110,11:51:38,11:51:38,3285,20,,,,7187.58,0
631110,11:52:09,11:52:09,3286,21,,,,7476.96,0
631110,11:53:00,11:53:00,6588,22,,,,7953.45,
631110,11:55:00,11:55:00,9517,23,,,,8251.14,
631110,11:56:00,11:56:00,9513,24,,,,8727.46,
631110,11:58:01,11:58:01,6579,25,,,,10127.7,0
631110,12:01:00,12:01:00,6608,26,,,,11854.35,
631110,12:07:00,12:07:00,4848,27,,,,15220.15,0
631110,12:07:35,12:07:35,4853,28,,,,15535.89,0
631110,12:08:14,12:08:14,3462,29,,,,15833.56,0
631110,12:08:50,12:08:50,2380,30,,,,16106.75,0
631110,12:10:13,12:10:13,2381,31,,,,16661.27,0
631110,12:11:19,12:11:19,153,32,,,,17105.93,0
631110,12:11:36,12:11:36,154,33,,,,17261.68,0
631110,12:13:00,12:13:00,7092,34,,,,17919.7,
631110,12:18:52,12:18:52,9507,35,,,,19637.48,0
631110,12:20:00,12:20:00,9504,36,,,,20047.2,
631110,12:23:00,12:23:00,5520,37,,,,21475.31,
631110,12:29:01,12:29:01,9486,38,,,,25341.67,0
631110,12:30:00,12:30:00,10344,39,,,,25998,
631110,12:31:41,12:31:41,5730,40,,,,26617.88,0
631110,12:34:00,12:34:00,9944,41,,1,,27663.68,
639020,06:53:00,06:53:00,9771,1,,,1,0,
639020,06:55:28,06:55:28,6049,2,,,,442.05,0
639020,06:55:59,06:55:59,6050,3,,,,589.28,0
639020,06:56:26,06:56:26,9648,4,,,,775.83,0
639020,06:57:08,06:57:08,9775,5,,,,1094.37,0
639020,06:57:34,06:57:34,9777,6,,,,1319.63,0
639020,06:58:18,06:58:18,9778,7,,,,1589.14,0
639020,07:00:25,07:00:25,9780,8,,,,2095.46,0
639020,07:01:48,07:01:48,10595,9,,,,2748.05,0
639020,07:04:00,07:04:00,9652,10,,,,3815.14,
639020,07:04:56,07:04:56,8360,11,,,,4277.6,0
639020,07:05:38,07:05:38,3340,12,,,,4645.1,0
639020,07:06:12,07:06:12,3341,13,,,,4916.73,0
639020,07:06:45,07:06:45,3342,14,,,,5210.58,0
639020,07:07:05,07:07:05,6498,15,,,,5378.39,0
639020,07:07:50,07:07:50,9651,16,,,,5814.18,0
639020,07:09:30,07:09:30,6500,17,,,,6180.57,0
639020,07:10:21,07:10:21,6499,18,,,,6583.13,0
639020,07:10:58,07:10:58,8960,19,,,,6936.57,0
639020,07:11:38,07:11:38,3285,20,,,,7187.58,0
639020,07:12:09,07:12:09,3286,21,,,,7476.96,0
639020,07:13:00,07:13:00,6588,22,,,,7953.45,
639020,07:15:00,07:15:00,9517,23,,,,8251.14,
639020,07:16:00,07:16:00,9513,24,,,,8727.46,
639020,07:18:25,07:18:25,6579,25,,,,10127.7,0
639020,07:22:00,07:22:00,6608,26,,,,11854.35,
639020,07:27:30,07:27:30,4848,27,,,,15220.15,0
639020,07:28:02,07:28:02,4853,28,,,,15535.89,0
639020,07:28:38,07:28:38,3462,29,,,,15833.56,0
639020,07:29:11,07:29:11,2380,30,,,,16106.75,0
639020,07:30:27,07:30:27,2381,31,,,,16661.27,0
639020,07:31:28,07:31:28,153,32,,,,17105.93,0
639020,07:31:43,07:31:43,154,33,,,,17261.68,0
639020,07:33:00,07:33:00,7092,34,,,,17919.7,
639020,07:38:52,07:38:52,9507,35,,,,19637.48,0
639020,07:40:00,07:40:00,9504,36,,,,20047.2,
639020,07:42:00,07:42:00,5520,37,,,,21475.31,
639020,07:48:01,07:48:01,9486,38,,,,25341.67,0
639020,07:49:00,07:49:00,10344,39,,,,25998,
639020,07:51:07,07:51:07,5730,40,,,,26617.88,0
639020,07:54:00,07:54:00,9944,41,,1,,27663.68,
639030,06:53:00,06:53:00,9771,1,,,1,0,
639030,06:55:28,06:55:28,6049,2,,,,442.05,0
639030,06:55:59,06:55:59,6050,3,,,,589.28,0
639030,06:56:26,06:56:26,9648,4,,,,775.83,0
639030,06:57:08,06:57:08,9775,5,,,,1094.37,0
639030,06:57:34,06:57:34,9777,6,,,,1319.63,0
639030,06:58:18,06:58:18,9778,7,,,,1589.14,0
639030,07:00:25,07:00:25,9780,8,,,,2095.46,0
639030,07:01:48,07:01:48,10595,9,,,,2748.05,0
639030,07:04:00,07:04:00,9652,10,,,,3815.14,
639030,07:04:56,07:04:56,8360,11,,,,4277.6,0
639030,07:05:38,07:05:38,3340,12,,,,4645.1,0
639030,07:06:12,07:06:12,3341,13,,,,4916.73,0
639030,07:06:45,07:06:45,3342,14,,,,5210.58,0
639030,07:07:05,07:07:05,6498,15,,,,5378.39,0
639030,07:07:50,07:07:50,9651,16,,,,5814.18,0
639030,07:09:30,07:09:30,6500,17,,,,6180.57,0
639030,07:10:21,07:10:21,6499,18,,,,6583.13,0
639030,07:10:58,07:10:58,8960,19,,,,6936.57,0
639030,07:11:38,07:11:38,3285,20,,,,7187.58,0
639030,07:12:09,07:12:09,3286,21,,,,7476.96,0
639030,07:13:00,07:13:00,6588,22,,,,7953.45,
639030,07:15:00,07:15:00,9517,23,,,,8251.14,
639030,07:16:00,07:16:00,9513,24,,,,8727.46,
639030,07:18:25,07:18:25,6579,25,,,,10127.7,0
639030,07:22:00,07:22:00,6608,26,,,,11854.35,
639030,07:27:30,07:27:30,4848,27,,,,15220.15,0
639030,07:28:02,07:28:02,4853,28,,,,15535.89,0
639030,07:28:38,07:28:38,3462,29,,,,15833.56,0
639030,07:29:11,07:29:11,2380,30,,,,16106.75,0
639030,07:30:27,07:30:27,2381,31,,,,16661.27,0
639030,07:31:28,07:31:28,153,32,,,,17105.93,0
639030,07:31:43,07:31:43,154,33,,,,17261.68,0
639030,07:33:00,07:33:00,7092,34,,,,17919.7,
639030,07:38:52,07:38:52,9507,35,,,,19637.48,0
639030,07:40:00,07:40:00,9504,36,,,,20047.2,
639030,07:42:00,07:42:00,5520,37,,,,21475.31,
639030,07:48:01,07:48:01,9486,38,,,,25341.67,0
639030,07:49:00,07:49:00,10344,39,,,,25998,
639030,07:51:07,07:51:07,5730,40,,,,26617.88,0
639030,07:54:00,07:54:00,9944,41,,1,,27663.68,
639040,06:53:00,06:53:00,9771,1,,,1,0,
639040,06:55:28,06:55:28,6049,2,,,,442.05,0
639040,06:55:59,06:55:59,6050,3,,,,589.28,0
639040,06:56:26,06:56:26,9648,4,,,,775.83,0
639040,06:57:08,06:57:08,9775,5,,,,1094.37,0
639040,06:57:34,06:57:34,9777,6,,,,1319.63,0
639040,06:58:18,06:58:18,9778,7,,,,1589.14,0
639040,07:00:25,07:00:25,9780,8,,,,2095.46,0
639040,07:01:48,07:01:48,10595,9,,,,2748.05,0
639040,07:04:00,07:04:00,9652,10,,,,3815.14,
639040,07:04:56,07:04:56,8360,11,,,,4277.6,0
639040,07:05:38,07:05:38,3340,12,,,,4645.1,0
639040,07:06:12,07:06:12,3341,13,,,,4916.73,0
639040,07:06:45,07:06:45,3342,14,,,,5210.58,0
639040,07:07:05,07:07:05,6498,15,,,,5378.39,0
639040,07:07:50,07:07:50,9651,16,,,,5814.18,0
639040,07:09:30,07:09:30,6500,17,,,,6180.57,0
639040,07:10:21,07:10:21,6499,18,,,,6583.13,0
639040,07:10:58,07:10:58,8960,19,,,,6936.57,0
639040,07:11:38,07:11:38,3285,20,,,,7187.58,0
639040,07:12:09,07:12:09,3286,21,,,,7476.96,0
639040,07:13:00,07:13:00,6588,22,,,,7953.45,
639040,07:15:00,07:15:00,9517,23,,,,8251.14,
639040,07:16:00,07:16:00,9513,24,,,,8727.46,
639040,07:18:25,07:18:25,6579,25,,,,10127.7,0
639040,07:22:00,07:22:00,6608,26,,,,11854.35,
639040,07:27:30,07:27:30,4848,27,,,,15220.15,0
639040,07:28:02,07:28:02,4853,28,,,,15535.89,0
639040,07:28:38,07:28:38,3462,29,,,,15833.56,0
639040,07:29:11,07:29:11,2380,30,,,,16106.75,0
639040,07:30:27,07:30:27,2381,31,,,,16661.27,0
639040,07:31:28,07:31:28,153,32,,,,17105.93,0
639040,07:31:43,07:31:43,154,33,,,,17261.68,0
639040,07:33:00,07:33:00,7092,34,,,,17919.7,
639040,07:38:52,07:38:52,9507,35,,,,19637.48,0
639040,07:40:00,07:40:00,9504,36,,,,20047.2,
639040,07:42:00,07:42:00,5520,37,,,,21475.31,
639040,07:48:01,07:48:01,9486,38,,,,25341.67,0
639040,07:49:00,07:49:00,10344,39,,,,25998,
639040,07:51:07,07:51:07,5730,40,,,,26617.88,0
639040,07:54:00,07:54:00,9944,41,,1,,27663.68,
639050,06:53:00,06:53:00,9771,1,,,1,0,
639050,06:55:28,06:55:28,6049,2,,,,442.05,0
639050,06:55:59,06:55:59,6050,3,,,,589.28,0
639050,06:56:26,06:56:26,9648,4,,,,775.83,0
639050,06:57:08,06:57:08,9775,5,,,,1094.37,0
639050,06:57:34,06:57:34,9777,6,,,,1319.63,0
639050,06:58:18,06:58:18,9778,7,,,,1589.14,0
639050,07:00:25,07:00:25,9780,8,,,,2095.46,0
639050,07:01:48,07:01:48,10595,9,,,,2748.05,0
639050,07:04:00,07:04:00,9652,10,,,,3815.14,
639050,07:04:56,07:04:56,8360,11,,,,4277.6,0
639050,07:05:38,07:05:38,3340,12,,,,4645.1,0
639050,07:06:12,07:06:12,3341,13,,,,4916.73,0
639050,07:06:45,07:06:45,3342,14,,,,5210.58,0
639050,07:07:05,07:07:05,6498,15,,,,5378.39,0
639050,07:07:50,07:07:50,9651,16,,,,5814.18,0
639050,07:09:30,07:09:30,6500,17,,,,6180.57,0
639050,07:10:21,07:10:21,6499,18,,,,6583.13,0
639050,07:10:58,07:10:58,8960,19,,,,6936.57,0
639050,07:11:38,07:11:38,3285,20,,,,7187.58,0
639050,07:12:09,07:12:09,3286,21,,,,7476.96,0
639050,07:13:00,07:13:00,6588,22,,,,7953.45,
639050,07:15:00,07:15:00,9517,23,,,,8251.14,
639050,07:16:00,07:16:00,9513,24,,,,8727.46,
639050,07:18:25,07:18:25,6579,25,,,,10127.7,0
639050,07:22:00,07:22:00,6608,26,,,,11854.35,
639050,07:27:30,07:27:30,4848,27,,,,15220.15,0
639050,07:28:02,07:28:02,4853,28,,,,15535.89,0
639050,07:28:38,07:28:38,3462,29,,,,15833.56,0
639050,07:29:11,07:29:11,2380,30,,,,16106.75,0
639050,07:30:27,07:30:27,2381,31,,,,16661.27,0
639050,07:31:28,07:31:28,153,32,,,,17105.93,0
639050,07:31:43,07:31:43,154,33,,,,17261.68,0
639050,07:33:00,07:33:00,7092,34,,,,17919.7,
639050,07:38:52,07:38:52,9507,35,,,,19637.48,0
639050,07:40:00,07:40:00,9504,36,,,,20047.2,
639050,07:42:00,07:42:00,5520,37,,,,21475.31,
639050,07:48:01,07:48:01,9486,38,,,,25341.67,0
639050,07:49:00,07:49:00,10344,39,,,,25998,
639050,07:51:07,07:51:07,5730,40,,,,26617.88,0
639050,07:54:00,07:54:00,9944,41,,1,,27663.68,
639060,06:53:00,06:53:00,9771,1,,,1,0,
639060,06:55:28,06:55:28,6049,2,,,,442.05,0
639060,06:55:59,06:55:59,6050,3,,,,589.28,0
639060,06:56:26,06:56:26,9648,4,,,,775.83,0
639060,06:57:08,06:57:08,9775,5,,,,1094.37,0
639060,06:57:34,06:57:34,9777,6,,,,1319.63,0
639060,06:58:18,06:58:18,9778,7,,,,1589.14,0
639060,07:00:25,07:00:25,9780,8,,,,2095.46,0
639060,07:01:48,07:01:48,10595,9,,,,2748.05,0
639060,07:04:00,07:04:00,9652,10,,,,3815.14,
639060,07:04:56,07:04:56,8360,11,,,,4277.6,0
639060,07:05:38,07:05:38,3340,12,,,,4645.1,0
639060,07:06:12,07:06:12,3341,13,,,,4916.73,0
639060,07:06:45,07:06:45,3342,14,,,,5210.58,0
639060,07:07:05,07:07:05,6498,15,,,,5378.39,0
639060,07:07:50,07:07:50,9651,16,,,,5814.18,0
639060,07:09:30,07:09:30,6500,17,,,,6180.57,0
639060,07:10:21,07:10:21,6499,18,,,,6583.13,0
639060,07:10:58,07:10:58,8960,19,,,,6936.57,0
639060,07:11:38,07:11:38,3285,20,,,,7187.58,0
639060,07:12:09,07:12:09,3286,21,,,,7476.96,0
639060,07:13:00,07:13:00,6588,22,,,,7953.45,
639060,07:15:00,07:15:00,9517,23,,,,8251.14,
639060,07:16:00,07:16:00,9513,24,,,,8727.46,
639060,07:18:25,07:18:25,6579,25,,,,10127.7,0
639060,07:22:00,07:22:00,6608,26,,,,11854.35,
639060,07:27:30,07:27:30,4848,27,,,,15220.15,0
639060,07:28:02,07:28:02,4853,28,,,,15535.89,0
639060,07:28:38,07:28:38,3462,29,,,,15833.56,0
639060,07:29:11,07:29:11,2380,30,,,,16106.75,0
639060,07:30:27,07:30:27,2381,31,,,,16661.27,0
639060,07:31:28,07:31:28,153,32,,,,17105.93,0
639060,07:31:43,07:31:43,154,33,,,,17261.68,0
639060,07:33:00,07:33:00,7092,34,,,,17919.7,
639060,07:38:52,07:38:52,9507,35,,,,19637.48,0
639060,07:40:00,07:40:00,9504,36,,,,20047.2,
639060,07:42:00,07:42:00,5520,37,,,,21475.31,
639060,07:48:01,07:48:01,9486,38,,,,25341.67,0
639060,07:49:00,07:49:00,10344,39,,,,25998,
639060,07:51:07,07:51:07,5730,40,,,,26617.88,0
639060,07:54:00,07:54:00,9944,41,,1,,27663.68,
639090,06:53:00,06:53:00,9771,1,,,1,0,
639090,06:55:28,06:55:28,6049,2,,,,442.05,0
639090,06:55:59,06:55:59,6050,3,,,,589.28,0
639090,06:56:26,06:56:26,9648,4,,,,775.83,0
639090,06:57:08,06:57:08,9775,5,,,,1094.37,0
639090,06:57:34,06:57:34,9777,6,,,,1319.63,0
639090,06:58:18,06:58:18,9778,7,,,,1589.14,0
639090,07:00:25,07:00:25,9780,8,,,,2095.46,0
639090,07:01:48,07:01:48,10595,9,,,,2748.05,0
639090,07:04:00,07:04:00,9652,10,,,,3815.14,
639090,07:04:56,07:04:56,8360,11,,,,4277.6,0
639090,07:05:38,07:05:38,3340,12,,,,4645.1,0
639090,07:06:12,07:06:12,3341,13,,,,4916.73,0
639090,07:06:45,07:06:45,3342,14,,,,5210.58,0
639090,07:07:05,07:07:05,6498,15,,,,5378.39,0
639090,07:07:50,07:07:50,9651,16,,,,5814.18,0
639090,07:09:30,07:09:30,6500,17,,,,6180.57,0
639090,07:10:21,07:10:21,6499,18,,,,6583.13,0
639090,07:10:58,07:10:58,8960,19,,,,6936.57,0
639090,07:11:38,07:11:38,3285,20,,,,7187.58,0
639090,07:12:09,07:12:09,3286,21,,,,7476.96,0
639090,07:13:00,07:13:00,6588,22,,,,7953.45,
639090,07:15:00,07:15:00,9517,23,,,,8251.14,
639090,07:16:00,07:16:00,9513,24,,,,8727.46,
639090,07:18:25,07:18:25,6579,25,,,,10127.7,0
639090,07:22:00,07:22:00,6608,26,,,,11854.35,
639090,07:27:30,07:27:30,4848,27,,,,15220.15,0
639090,07:28:02,07:28:02,4853,28,,,,15535.89,0
639090,07:28:38,07:28:38,3462,29,,,,15833.56,0
639090,07:29:11,07:29:11,2380,30,,,,16106.75,0
639090,07:30:27,07:30:27,2381,31,,,,16661.27,0
639090,07:31:28,07:31:28,153,32,,,,17105.93,0
639090,07:31:43,07:31:43,154,33,,,,17261.68,0
639090,07:33:00,07:33:00,7092,34,,,,17919.7,
639090,07:38:52,07:38:52,9507,35,,,,19637.48,0
639090,07:40:00,07:40:00,9504,36,,,,20047.2,
639090,07:42:00,07:42:00,5520,37,,,,21475.31,
639090,07:48:01,07:48:01,9486,38,,,,25341.67,0
639090,07:49:00,07:49:00,10344,39,,,,25998,
639090,07:51:07,07:51:07,5730,40,,,,26617.88,0
639090,07:54:00,07:54:00,9944,41,,1,,27663.68,
639100,06:53:00,06:53:00,9771,1,,,1,0,
639100,06:55:28,06:55:28,6049,2,,,,442.05,0
639100,06:55:59,06:55:59,6050,3,,,,589.28,0
639100,06:56:26,06:56:26,9648,4,,,,775.83,0
639100,06:57:08,06:57:08,9775,5,,,,1094.37,0
639100,06:57:34,06:57:34,9777,6,,,,1319.63,0
639100,06:58:18,06:58:18,9778,7,,,,1589.14,0
639100,07:00:25,07:00:25,9780,8,,,,2095.46,0
639100,07:01:48,07:01:48,10595,9,,,,2748.05,0
639100,07:04:00,07:04:00,9652,10,,,,3815.14,
639100,07:04:56,07:04:56,8360,11,,,,4277.6,0
639100,07:05:38,07:05:38,3340,12,,,,4645.1,0
639100,07:06:12,07:06:12,3341,13,,,,4916.73,0
639100,07:06:45,07:06:45,3342,14,,,,5210.58,0
639100,07:07:05,07:07:05,6498,15,,,,5378.39,0
639100,07:07:50,07:07:50,9651,16,,,,5814.18,0
639100,07:09:30,07:09:30,6500,17,,,,6180.57,0
639100,07:10:21,07:10:21,6499,18,,,,6583.13,0
639100,07:10:58,07:10:58,8960,19,,,,6936.57,0
639100,07:11:38,07:11:38,3285,20,,,,7187.58,0
639100,07:12:09,07:12:09,3286,21,,,,7476.96,0
639100,07:13:00,07:13:00,6588,22,,,,7953.45,
639100,07:15:00,07:15:00,9517,23,,,,8251.14,
639100,07:16:00,07:16:00,9513,24,,,,8727.46,
639100,07:18:25,07:18:25,6579,25,,,,10127.7,0
639100,07:22:00,07:22:00,6608,26,,,,11854.35,
639100,07:27:30,07:27:30,4848,27,,,,15220.15,0
639100,07:28:02,07:28:02,4853,28,,,,15535.89,0
639100,07:28:38,07:28:38,3462,29,,,,15833.56,0
639100,07:29:11,07:29:11,2380,30,,,,16106.75,0
639100,07:30:27,07:30:27,2381,31,,,,16661.27,0
639100,07:31:28,07:31:28,153,32,,,,17105.93,0
639100,07:31:43,07:31:43,154,33,,,,17261.68,0
639100,07:33:00,07:33:00,7092,34,,,,17919.7,
639100,07:38:52,07:38:52,9507,35,,,,19637.48,0
639100,07:40:00,07:40:00,9504,36,,,,20047.2,
639100,07:42:00,07:42:00,5520,37,,,,21475.31,
639100,07:48:01,07:48:01,9486,38,,,,25341.67,0
639100,07:49:00,07:49:00,10344,39,,,,25998,
639100,07:51:07,07:51:07,5730,40,,,,26617.88,0
639100,07:54:00,07:54:00,9944,41,,1,,27663.68,
639110,06:53:00,06:53:00,9771,1,,,1,0,
639110,06:55:28,06:55:28,6049,2,,,,442.05,0
639110,06:55:59,06:55:59,6050,3,,,,589.28,0
639110,06:56:26,06:56:26,9648,4,,,,775.83,0
639110,06:57:08,06:57:08,9775,5,,,,1094.37,0
639110,06:57:34,06:57:34,9777,6,,,,1319.63,0
639110,06:58:18,06:58:18,9778,7,,,,1589.14,0
639110,07:00:25,07:00:25,9780,8,,,,2095.46,0
639110,07:01:48,07:01:48,10595,9,,,,2748.05,0
639110,07:04:00,07:04:00,9652,10,,,,3815.14,
639110,07:04:56,07:04:56,8360,11,,,,4277.6,0
639110,07:05:38,07:05:38,3340,12,,,,4645.1,0
639110,07:06:12,07:06:12,3341,13,,,,4916.73,0
639110,07:06:45,07:06:45,3342,14,,,,5210.58,0
639110,07:07:05,07:07:05,6498,15,,,,5378.39,0
639110,07:07:50,07:07:50,9651,16,,,,5814.18,0
639110,07:09:30,07:09:30,6500,17,,,,6180.57,0
639110,07:10:21,07:10:21,6499,18,,,,6583.13,0
639110,07:10:58,07:10:58,8960,19,,,,6936.57,0
639110,07:11:38,07:11:38,3285,20,,,,7187.58,0
639110,07:12:09,07:12:09,3286,21,,,,7476.96,0
639110,07:13:00,07:13:00,6588,22,,,,7953.45,
639110,07:15:00,07:15:00,9517,23,,,,8251.14,
639110,07:16:00,07:16:00,9513,24,,,,8727.46,
639110,07:18:25,07:18:25,6579,25,,,,10127.7,0
639110,07:22:00,07:22:00,6608,26,,,,11854.35,
639110,07:27:30,07:27:30,4848,27,,,,15220.15,0
639110,07:28:02,07:28:02,4853,28,,,,15535.89,0
639110,07:28:38,07:28:38,3462,29,,,,15833.56,0
639110,07:29:11,07:29:11,2380,30,,,,16106.75,0
639110,07:30:27,07:30:27,2381,31,,,,16661.27,0
639110,07:31:28,07:31:28,153,32,,,,17105.93,0
639110,07:31:43,07:31:43,154,33,,,,17261.68,0
639110,07:33:00,07:33:00,7092,34,,,,17919.7,
639110,07:38:52,07:38:52,9507,35,,,,19637.48,0
639110,07:40:00,07:40:00,9504,36,,,,20047.2,
639110,07:42:00,07:42:00,5520,37,,,,21475.31,
639110,07:48:01,07:48:01,9486,38,,,,25341.67,0
639110,07:49:00,07:49:00,10344,39,,,,25998,
639110,07:51:07,07:51:07,5730,40,,,,26617.88,0
639110,07:54:00,07:54:00,9944,41,,1,,27663.68,
6415070,18:06:00,18:06:00,9771,1,,,1,0,
6415070,18:08:01,18:08:01,6049,2,,,,442.05,0
6415070,18:08:26,18:08:26,6050,3,,,,589.28,0
6415070,18:08:48,18:08:48,9648,4,,,,775.83,0
6415070,18:09:23,18:09:23,9775,5,,,,1094.37,0
6415070,18:09:44,18:09:44,9777,6,,,,1319.63,0
6415070,18:10:20,18:10:20,9778,7,,,,1589.14,0
6415070,18:12:04,18:12:04,9780,8,,,,2095.46,0
6415070,18:13:12,18:13:12,10595,9,,,,2748.05,0
6415070,18:15:00,18:15:00,9652,10,,,,3815.14,
6415070,18:15:50,18:15:50,8360,11,,,,4277.6,0
6415070,18:16:27,18:16:27,3340,12,,,,4645.1,0
6415070,18:16:57,18:16:57,3341,13,,,,4916.73,0
6415070,18:17:27,18:17:27,3342,14,,,,5210.58,0
6415070,18:17:45,18:17:45,6498,15,,,,5378.39,0
6415070,18:18:25,18:18:25,9651,16,,,,5814.18,0
6415070,18:19:54,18:19:54,6500,17,,,,6180.57,0
6415070,18:20:40,18:20:40,6499,18,,,,6583.13,0
6415070,18:21:12,18:21:12,8960,19,,,,6936.57,0
6415070,18:21:48,18:21:48,3285,20,,,,7187.58,0
6415070,18:22:14,18:22:14,3286,21,,,,7479.12,0
6415070,18:23:00,18:23:00,6588,22,,,,7955.61,
6415070,18:24:00,18:24:00,9517,23,,,,8253.3,
6415070,18:26:00,18:26:00,9513,24,,,,8729.62,
6415070,18:28:01,18:28:01,6579,25,,,,10129.86,0
6415070,18:31:00,18:31:00,6608,26,,,,11856.51,
6415070,18:36:00,18:36:00,4848,27,,,,15222.31,0
6415070,18:36:29,18:36:29,4853,28,,,,15538.05,0
6415070,18:37:02,18:37:02,3462,29,,,,15835.72,0
6415070,18:37:31,18:37:31,2380,30,,,,16108.91,0
6415070,18:38:41,18:38:41,2381,31,,,,16663.43,0
6415070,18:39:36,18:39:36,153,32,,,,17108.09,0
6415070,18:39:50,18:39:50,154,33,,,,17264.44,0
6415070,18:41:00,18:41:00,7092,34,,,,17922.46,
6415070,18:46:02,18:46:02,9507,35,,,,19640.24,0
6415070,18:47:00,18:47:00,9504,36,,,,20049.96,
6415070,18:51:00,18:51:00,10161,37,,,,21789.71,
6415070,18:59:00,18:59:00,2504,38,,,,26148.73,
6415070,19:04:00,19:04:00,10344,39,,,,27067.88,
6415070,19:05:57,19:05:57,5730,40,,,,27667.36,0
6415070,19:10:00,19:10:00,9944,41,,1,,28709.72,
6415120,18:06:00,18:06:00,9771,1,,,1,0,
6415120,18:08:01,18:08:01,6049,2,,,,442.05,0
6415120,18:08:26,18:08:26,6050,3,,,,589.28,0
6415120,18:08:48,18:08:48,9648,4,,,,775.83,0
6415120,18:09:23,18:09:23,9775,5,,,,1094.37,0
6415120,18:09:44,18:09:44,9777,6,,,,1319.63,0
6415120,18:10:20,18:10:20,9778,7,,,,1589.14,0
6415120,18:12:04,18:12:04,9780,8,,,,2095.46,0
6415120,18:13:12,18:13:12,10595,9,,,,2748.05,0
6415120,18:15:00,18:15:00,9652,10,,,,3815.14,
6415120,18:15:50,18:15:50,8360,11,,,,4277.6,0
6415120,18:16:27,18:16:27,3340,12,,,,4645.1,0
6415120,18:16:57,18:16:57,3341,13,,,,4916.73,0
6415120,18:17:27,18:17:27,3342,14,,,,5210.58,0
6415120,18:17:45,18:17:45,6498,15,,,,5378.39,0
6415120,18:18:25,18:18:25,9651,16,,,,5814.18,0
6415120,18:19:54,18:19:54,6500,17,,,,6180.57,0
6415120,18:20:40,18:20:40,6499,18,,,,6583.13,0
6415120,18:21:12,18:21:12,8960,19,,,,6936.57,0
6415120,18:21:48,18:21:48,3285,20,,,,7187.58,0
6415120,18:22:14,18:22:14,3286,21,,,,7479.12,0
6415120,18:23:00,18:23:00,6588,22,,,,7955.61,
6415120,18:24:00,18:24:00,9517,23,,,,8253.3,
6415120,18:26:00,18:26:00,9513,24,,,,8729.62,
6415120,18:28:01,18:28:01,6579,25,,,,10129.86,0
6415120,18:31:00,18:31:00,6608,26,,,,11856.51,
6415120,18:36:00,18:36:00,4848,27,,,,15222.31,0
6415120,18:36:29,18:36:29,4853,28,,,,15538.05,0
6415120,18:37:02,18:37:02,3462,29,,,,15835.72,0
6415120,18:37:31,18:37:31,2380,30,,,,16108.91,0
6415120,18:38:41,18:38:41,2381,31,,,,16663.43,0
6415120,18:39:36,18:39:36,153,32,,,,17108.09,0
6415120,18:39:50,18:39:50,154,33,,,,17264.44,0
6415120,18:41:00,18:41:00,7092,34,,,,17922.46,
6415120,18:46:02,18:46:02,9507,35,,,,19640.24,0
6415120,18:47:00,18:47:00,9504,36,,,,20049.96,
6415120,18:51:00,18:51:00,10161,37,,,,21789.71,
6415120,18:59:00,18:59:00,2504,38,,,,26148.73,
6415120,19:04:00,19:04:00,10344,39,,,,27067.88,
6415120,19:05:57,19:05:57,5730,40,,,,27667.36,0
6415120,19:10:00,19:10:00,9944,41,,1,,28709.72,
643010,18:02:00,18:02:00,6588,1,,,1,0,
643010,18:03:00,18:03:00,9517,2,,,,301.54,
643010,18:05:00,18:05:00,9513,3,,,,786.15,
643010,18:07:36,18:07:36,6579,4,,,,2183.7,0
643010,18:10:00,18:10:00,6608,5,,,,3900.37,
643010,18:15:03,18:15:03,4848,6,,,,7266.17,0
643010,18:15:33,18:15:33,4853,7,,,,7581.91,0
643010,18:16:06,18:16:06,3462,8,,,,7878.55,0
643010,18:16:33,18:16:33,2380,9,,,,8152.31,0
643010,18:17:42,18:17:42,2381,10,,,,8706.03,0
643010,18:18:35,18:18:35,153,11,,,,9151.44,0
643010,18:18:49,18:18:49,154,12,,,,9307.79,0
643010,18:20:00,18:20:00,7092,13,,,,9965.81,
643010,18:25:02,18:25:02,9507,14,,,,11683.59,0
643010,18:26:00,18:26:00,9504,15,,,,12093.31,
643010,18:30:00,18:30:00,10161,16,,,,13833.06,
643010,18:38:00,18:38:00,2504,17,,,,18192.08,
643010,18:43:00,18:43:00,10344,18,,,,19111.23,
643010,18:44:40,18:44:40,5730,19,,,,19710.71,0
643010,18:49:00,18:49:00,9944,20,,1,,20774.53,
643080,18:02:00,18:02:00,6588,1,,,1,0,
643080,18:03:00,18:03:00,9517,2,,,,301.54,
643080,18:05:00,18:05:00,9513,3,,,,786.15,
643080,18:07:36,18:07:36,6579,4,,,,2183.7,0
643080,18:10:00,18:10:00,6608,5,,,,3900.37,
643080,18:15:03,18:15:03,4848,6,,,,7266.17,0
643080,18:15:33,18:15:33,4853,7,,,,7581.91,0
643080,18:16:06,18:16:06,3462,8,,,,7878.55,0
643080,18:16:33,18:16:33,2380,9,,,,8152.31,0
643080,18:17:42,18:17:42,2381,10,,,,8706.03,0
643080,18:18:35,18:18:35,153,11,,,,9151.44,0
643080,18:18:49,18:18:49,154,12,,,,9307.79,0
643080,18:20:00,18:20:00,7092,13,,,,9965.81,
643080,18:25:02,18:25:02,9507,14,,,,11683.59,0
643080,18:26:00,18:26:00,9504,15,,,,12093.31,
643080,18:30:00,18:30:00,10161,16,,,,13833.06,
643080,18:38:00,18:38:00,2504,17,,,,18192.08,
643080,18:43:00,18:43:00,10344,18,,,,19111.23,
643080,18:44:40,18:44:40,5730,19,,,,19710.71,0
643080,18:49:00,18:49:00,9944,20,,1,,20774.53,
643130,18:02:00,18:02:00,6588,1,,,1,0,
643130,18:03:00,18:03:00,9517,2,,,,301.54,
643130,18:05:00,18:05:00,9513,3,,,,786.15,
643130,18:07:36,18:07:36,6579,4,,,,2183.7,0
643130,18:10:00,18:10:00,6608,5,,,,3900.37,
643130,18:15:03,18:15:03,4848,6,,,,7266.17,0
643130,18:15:33,18:15:33,4853,7,,,,7581.91,0
643130,18:16:06,18:16:06,3462,8,,,,7878.55,0
643130,18:16:33,18:16:33,2380,9,,,,8152.31,0
643130,18:17:42,18:17:42,2381,10,,,,8706.03,0
643130,18:18:35,18:18:35,153,11,,,,9151.44,0
643130,18:18:49,18:18:49,154,12,,,,9307.79,0
643130,18:20:00,18:20:00,7092,13,,,,9965.81,
643130,18:25:02,18:25:02,9507,14,,,,11683.59,0
643130,18:26:00,18:26:00,9504,15,,,,12093.31,
643130,18:30:00,18:30:00,10161,16,,,,13833.06,
643130,18:38:00,18:38:00,2504,17,,,,18192.08,
643130,18:43:00,18:43:00,10344,18,,,,19111.23,
643130,18:44:40,18:44:40,5730,19,,,,19710.71,0
643130,18:49:00,18:49:00,9944,20,,1,,20774.53,
6502020,06:40:00,06:40:00,6588,1,,,1,0,
6502020,06:42:00,06:42:00,9517,2,,,,301.54,
6502020,06:43:00,06:43:00,9513,3,,,,786.15,
6502020,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502020,06:49:00,06:49:00,6608,5,,,,3900.37,
6502020,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502020,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502020,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502020,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502020,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502020,06:58:27,06:58:27,153,11,,,,9150.65,0
6502020,06:58:43,06:58:43,154,12,,,,9307,0
6502020,07:00:00,07:00:00,7092,13,,,,9965.02,
6502020,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502020,07:07:00,07:07:00,9504,15,,,,12092.52,
6502020,07:09:00,07:09:00,5520,16,,,,13514.51,
6502020,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502020,07:16:00,07:16:00,10344,18,,,,18044.25,
6502020,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502020,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502030,06:40:00,06:40:00,6588,1,,,1,0,
6502030,06:42:00,06:42:00,9517,2,,,,301.54,
6502030,06:43:00,06:43:00,9513,3,,,,786.15,
6502030,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502030,06:49:00,06:49:00,6608,5,,,,3900.37,
6502030,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502030,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502030,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502030,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502030,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502030,06:58:27,06:58:27,153,11,,,,9150.65,0
6502030,06:58:43,06:58:43,154,12,,,,9307,0
6502030,07:00:00,07:00:00,7092,13,,,,9965.02,
6502030,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502030,07:07:00,07:07:00,9504,15,,,,12092.52,
6502030,07:09:00,07:09:00,5520,16,,,,13514.51,
6502030,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502030,07:16:00,07:16:00,10344,18,,,,18044.25,
6502030,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502030,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502040,06:40:00,06:40:00,6588,1,,,1,0,
6502040,06:42:00,06:42:00,9517,2,,,,301.54,
6502040,06:43:00,06:43:00,9513,3,,,,786.15,
6502040,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502040,06:49:00,06:49:00,6608,5,,,,3900.37,
6502040,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502040,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502040,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502040,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502040,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502040,06:58:27,06:58:27,153,11,,,,9150.65,0
6502040,06:58:43,06:58:43,154,12,,,,9307,0
6502040,07:00:00,07:00:00,7092,13,,,,9965.02,
6502040,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502040,07:07:00,07:07:00,9504,15,,,,12092.52,
6502040,07:09:00,07:09:00,5520,16,,,,13514.51,
6502040,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502040,07:16:00,07:16:00,10344,18,,,,18044.25,
6502040,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502040,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502050,06:40:00,06:40:00,6588,1,,,1,0,
6502050,06:42:00,06:42:00,9517,2,,,,301.54,
6502050,06:43:00,06:43:00,9513,3,,,,786.15,
6502050,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502050,06:49:00,06:49:00,6608,5,,,,3900.37,
6502050,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502050,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502050,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502050,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502050,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502050,06:58:27,06:58:27,153,11,,,,9150.65,0
6502050,06:58:43,06:58:43,154,12,,,,9307,0
6502050,07:00:00,07:00:00,7092,13,,,,9965.02,
6502050,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502050,07:07:00,07:07:00,9504,15,,,,12092.52,
6502050,07:09:00,07:09:00,5520,16,,,,13514.51,
6502050,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502050,07:16:00,07:16:00,10344,18,,,,18044.25,
6502050,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502050,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502060,06:40:00,06:40:00,6588,1,,,1,0,
6502060,06:42:00,06:42:00,9517,2,,,,301.54,
6502060,06:43:00,06:43:00,9513,3,,,,786.15,
6502060,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502060,06:49:00,06:49:00,6608,5,,,,3900.37,
6502060,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502060,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502060,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502060,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502060,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502060,06:58:27,06:58:27,153,11,,,,9150.65,0
6502060,06:58:43,06:58:43,154,12,,,,9307,0
6502060,07:00:00,07:00:00,7092,13,,,,9965.02,
6502060,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502060,07:07:00,07:07:00,9504,15,,,,12092.52,
6502060,07:09:00,07:09:00,5520,16,,,,13514.51,
6502060,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502060,07:16:00,07:16:00,10344,18,,,,18044.25,
6502060,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502060,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502090,06:40:00,06:40:00,6588,1,,,1,0,
6502090,06:42:00,06:42:00,9517,2,,,,301.54,
6502090,06:43:00,06:43:00,9513,3,,,,786.15,
6502090,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502090,06:49:00,06:49:00,6608,5,,,,3900.37,
6502090,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502090,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502090,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502090,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502090,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502090,06:58:27,06:58:27,153,11,,,,9150.65,0
6502090,06:58:43,06:58:43,154,12,,,,9307,0
6502090,07:00:00,07:00:00,7092,13,,,,9965.02,
6502090,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502090,07:07:00,07:07:00,9504,15,,,,12092.52,
6502090,07:09:00,07:09:00,5520,16,,,,13514.51,
6502090,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502090,07:16:00,07:16:00,10344,18,,,,18044.25,
6502090,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502090,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502100,06:40:00,06:40:00,6588,1,,,1,0,
6502100,06:42:00,06:42:00,9517,2,,,,301.54,
6502100,06:43:00,06:43:00,9513,3,,,,786.15,
6502100,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502100,06:49:00,06:49:00,6608,5,,,,3900.37,
6502100,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502100,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502100,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502100,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502100,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502100,06:58:27,06:58:27,153,11,,,,9150.65,0
6502100,06:58:43,06:58:43,154,12,,,,9307,0
6502100,07:00:00,07:00:00,7092,13,,,,9965.02,
6502100,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502100,07:07:00,07:07:00,9504,15,,,,12092.52,
6502100,07:09:00,07:09:00,5520,16,,,,13514.51,
6502100,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502100,07:16:00,07:16:00,10344,18,,,,18044.25,
6502100,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502100,07:21:00,07:21:00,9944,20,,1,,19691.8,
6502110,06:40:00,06:40:00,6588,1,,,1,0,
6502110,06:42:00,06:42:00,9517,2,,,,301.54,
6502110,06:43:00,06:43:00,9513,3,,,,786.15,
6502110,06:46:07,06:46:07,6579,4,,,,2183.7,0
6502110,06:49:00,06:49:00,6608,5,,,,3900.37,
6502110,06:54:33,06:54:33,4848,6,,,,7266.17,0
6502110,06:55:06,06:55:06,4853,7,,,,7581.91,0
6502110,06:55:42,06:55:42,3462,8,,,,7878.55,0
6502110,06:56:12,06:56:12,2380,9,,,,8152.31,0
6502110,06:57:27,06:57:27,2381,10,,,,8706.03,0
6502110,06:58:27,06:58:27,153,11,,,,9150.65,0
6502110,06:58:43,06:58:43,154,12,,,,9307,0
6502110,07:00:00,07:00:00,7092,13,,,,9965.02,
6502110,07:05:52,07:05:52,9507,14,,,,11682.8,0
6502110,07:07:00,07:07:00,9504,15,,,,12092.52,
6502110,07:09:00,07:09:00,5520,16,,,,13514.51,
6502110,07:14:58,07:14:58,9486,17,,,,17387.92,0
6502110,07:16:00,07:16:00,10344,18,,,,18044.25,
6502110,07:17:40,07:17:40,5730,19,,,,18648.92,0
6502110,07:21:00,07:21:00,9944,20,,1,,19691.8,
6554070,14:40:00,14:40:00,9771,1,,,1,0,
6554070,14:42:01,14:42:01,6049,2,,,,442.05,0
6554070,14:42:26,14:42:26,6050,3,,,,589.28,0
6554070,14:42:48,14:42:48,9648,4,,,,775.83,0
6554070,14:43:23,14:43:23,9775,5,,,,1094.37,0
6554070,14:43:44,14:43:44,9777,6,,,,1319.63,0
6554070,14:44:20,14:44:20,9778,7,,,,1589.14,0
6554070,14:46:04,14:46:04,9780,8,,,,2095.46,0
6554070,14:47:12,14:47:12,10595,9,,,,2748.05,0
6554070,14:49:00,14:49:00,9652,10,,,,3815.14,
6554070,14:49:50,14:49:50,8360,11,,,,4277.6,0
6554070,14:50:27,14:50:27,3340,12,,,,4645.1,0
6554070,14:50:57,14:50:57,3341,13,,,,4916.73,0
6554070,14:51:27,14:51:27,3342,14,,,,5210.58,0
6554070,14:51:45,14:51:45,6498,15,,,,5378.39,0
6554070,14:52:25,14:52:25,9651,16,,,,5814.18,0
6554070,14:53:54,14:53:54,6500,17,,,,6180.57,0
6554070,14:54:40,14:54:40,6499,18,,,,6583.13,0
6554070,14:55:12,14:55:12,8960,19,,,,6936.57,0
6554070,14:55:48,14:55:48,3285,20,,,,7187.58,0
6554070,14:56:14,14:56:14,3286,21,,,,7479.12,0
6554070,14:57:00,14:57:00,6588,22,,,,7955.61,
6554070,14:58:00,14:58:00,9517,23,,,,8253.3,
6554070,15:00:00,15:00:00,9513,24,,,,8729.62,
6554070,15:02:01,15:02:01,6579,25,,,,10129.86,0
6554070,15:05:00,15:05:00,6608,26,,,,11856.51,
6554070,15:10:00,15:10:00,4848,27,,,,15222.31,0
6554070,15:10:29,15:10:29,4853,28,,,,15538.05,0
6554070,15:11:02,15:11:02,3462,29,,,,15835.72,0
6554070,15:11:31,15:11:31,2380,30,,,,16108.91,0
6554070,15:12:41,15:12:41,2381,31,,,,16663.43,0
6554070,15:13:36,15:13:36,153,32,,,,17108.09,0
6554070,15:13:50,15:13:50,154,33,,,,17264.44,0
6554070,15:15:00,15:15:00,7092,34,,,,17922.46,
6554070,15:20:02,15:20:02,9507,35,,,,19640.24,0
6554070,15:21:00,15:21:00,9504,36,,,,20049.96,
6554070,15:25:00,15:25:00,10161,37,,,,21789.71,
6554070,15:33:00,15:33:00,2504,38,,,,26148.73,
6554070,15:38:00,15:38:00,10344,39,,,,27067.88,
6554070,15:39:57,15:39:57,5730,40,,,,27667.36,0
6554070,15:44:00,15:44:00,9944,41,,1,,28709.72,
6554120,14:40:00,14:40:00,9771,1,,,1,0,
6554120,14:42:01,14:42:01,6049,2,,,,442.05,0
6554120,14:42:26,14:42:26,6050,3,,,,589.28,0
6554120,14:42:48,14:42:48,9648,4,,,,775.83,0
6554120,14:43:23,14:43:23,9775,5,,,,1094.37,0
6554120,14:43:44,14:43:44,9777,6,,,,1319.63,0
6554120,14:44:20,14:44:20,9778,7,,,,1589.14,0
6554120,14:46:04,14:46:04,9780,8,,,,2095.46,0
6554120,14:47:12,14:47:12,10595,9,,,,2748.05,0
6554120,14:49:00,14:49:00,9652,10,,,,3815.14,
6554120,14:49:50,14:49:50,8360,11,,,,4277.6,0
6554120,14:50:27,14:50:27,3340,12,,,,4645.1,0
6554120,14:50:57,14:50:57,3341,13,,,,4916.73,0
6554120,14:51:27,14:51:27,3342,14,,,,5210.58,0
6554120,14:51:45,14:51:45,6498,15,,,,5378.39,0
6554120,14:52:25,14:52:25,9651,16,,,,5814.18,0
6554120,14:53:54,14:53:54,6500,17,,,,6180.57,0
6554120,14:54:40,14:54:40,6499,18,,,,6583.13,0
6554120,14:55:12,14:55:12,8960,19,,,,6936.57,0
6554120,14:55:48,14:55:48,3285,20,,,,7187.58,0
6554120,14:56:14,14:56:14,3286,21,,,,7479.12,0
6554120,14:57:00,14:57:00,6588,22,,,,7955.61,
6554120,14:58:00,14:58:00,9517,23,,,,8253.3,
6554120,15:00:00,15:00:00,9513,24,,,,8729.62,
6554120,15:02:01,15:02:01,6579,25,,,,10129.86,0
6554120,15:05:00,15:05:00,6608,26,,,,11856.51,
6554120,15:10:00,15:10:00,4848,27,,,,15222.31,0
6554120,15:10:29,15:10:29,4853,28,,,,15538.05,0
6554120,15:11:02,15:11:02,3462,29,,,,15835.72,0
6554120,15:11:31,15:11:31,2380,30,,,,16108.91,0
6554120,15:12:41,15:12:41,2381,31,,,,16663.43,0
6554120,15:13:36,15:13:36,153,32,,,,17108.09,0
6554120,15:13:50,15:13:50,154,33,,,,17264.44,0
6554120,15:15:00,15:15:00,7092,34,,,,17922.46,
6554120,15:20:02,15:20:02,9507,35,,,,19640.24,0
6554120,15:21:00,15:21:00,9504,36,,,,20049.96,
6554120,15:25:00,15:25:00,10161,37,,,,21789.71,
6554120,15:33:00,15:33:00,2504,38,,,,26148.73,
6554120,15:38:00,15:38:00,10344,39,,,,27067.88,
6554120,15:39:57,15:39:57,5730,40,,,,27667.36,0
6554120,15:44:00,15:44:00,9944,41,,1,,28709.72,
6615010,13:02:00,13:02:00,6588,1,,,1,0,
6615010,13:03:00,13:03:00,9517,2,,,,301.54,
6615010,13:05:00,13:05:00,9513,3,,,,786.15,
6615010,13:07:36,13:07:36,6579,4,,,,2183.7,0
6615010,13:10:00,13:10:00,6608,5,,,,3900.37,
6615010,13:15:03,13:15:03,4848,6,,,,7266.17,0
6615010,13:15:33,13:15:33,4853,7,,,,7581.91,0
6615010,13:16:06,13:16:06,3462,8,,,,7878.55,0
6615010,13:16:33,13:16:33,2380,9,,,,8152.31,0
6615010,13:17:42,13:17:42,2381,10,,,,8706.03,0
6615010,13:18:35,13:18:35,153,11,,,,9151.44,0
6615010,13:18:49,13:18:49,154,12,,,,9307.79,0
6615010,13:20:00,13:20:00,7092,13,,,,9965.81,
6615010,13:25:02,13:25:02,9507,14,,,,11683.59,0
6615010,13:26:00,13:26:00,9504,15,,,,12093.31,
6615010,13:30:00,13:30:00,10161,16,,,,13833.06,
6615010,13:38:00,13:38:00,2504,17,,,,18192.08,
6615010,13:43:00,13:43:00,10344,18,,,,19111.23,
6615010,13:44:40,13:44:40,5730,19,,,,19710.71,0
6615010,13:49:00,13:49:00,9944,20,,1,,20774.53,
6615080,13:02:00,13:02:00,6588,1,,,1,0,
6615080,13:03:00,13:03:00,9517,2,,,,301.54,
6615080,13:05:00,13:05:00,9513,3,,,,786.15,
6615080,13:07:36,13:07:36,6579,4,,,,2183.7,0
6615080,13:10:00,13:10:00,6608,5,,,,3900.37,
6615080,13:15:03,13:15:03,4848,6,,,,7266.17,0
6615080,13:15:33,13:15:33,4853,7,,,,7581.91,0
6615080,13:16:06,13:16:06,3462,8,,,,7878.55,0
6615080,13:16:33,13:16:33,2380,9,,,,8152.31,0
6615080,13:17:42,13:17:42,2381,10,,,,8706.03,0
6615080,13:18:35,13:18:35,153,11,,,,9151.44,0
6615080,13:18:49,13:18:49,154,12,,,,9307.79,0
6615080,13:20:00,13:20:00,7092,13,,,,9965.81,
6615080,13:25:02,13:25:02,9507,14,,,,11683.59,0
6615080,13:26:00,13:26:00,9504,15,,,,12093.31,
6615080,13:30:00,13:30:00,10161,16,,,,13833.06,
6615080,13:38:00,13:38:00,2504,17,,,,18192.08,
6615080,13:43:00,13:43:00,10344,18,,,,19111.23,
6615080,13:44:40,13:44:40,5730,19,,,,19710.71,0
6615080,13:49:00,13:49:00,9944,20,,1,,20774.53,
6615130,13:02:00,13:02:00,6588,1,,,1,0,
6615130,13:03:00,13:03:00,9517,2,,,,301.54,
6615130,13:05:00,13:05:00,9513,3,,,,786.15,
6615130,13:07:36,13:07:36,6579,4,,,,2183.7,0
6615130,13:10:00,13:10:00,6608,5,,,,3900.37,
6615130,13:15:03,13:15:03,4848,6,,,,7266.17,0
6615130,13:15:33,13:15:33,4853,7,,,,7581.91,0
6615130,13:16:06,13:16:06,3462,8,,,,7878.55,0
6615130,13:16:33,13:16:33,2380,9,,,,8152.31,0
6615130,13:17:42,13:17:42,2381,10,,,,8706.03,0
6615130,13:18:35,13:18:35,153,11,,,,9151.44,0
6615130,13:18:49,13:18:49,154,12,,,,9307.79,0
6615130,13:20:00,13:20:00,7092,13,,,,9965.81,
6615130,13:25:02,13:25:02,9507,14,,,,11683.59,0
6615130,13:26:00,13:26:00,9504,15,,,,12093.31,
6615130,13:30:00,13:30:00,10161,16,,,,13833.06,
6615130,13:38:00,13:38:00,2504,17,,,,18192.08,
6615130,13:43:00,13:43:00,10344,18,,,,19111.23,
6615130,13:44:40,13:44:40,5730,19,,,,19710.71,0
6615130,13:49:00,13:49:00,9944,20,,1,,20774.53,
6898140,10:40:00,10:40:00,6588,1,,,1,0,
6898140,10:41:00,10:41:00,9517,2,,,,301.54,
6898140,10:43:00,10:43:00,9513,3,,,,786.15,
6898140,10:45:36,10:45:36,6579,4,,,,2183.7,0
6898140,10:48:00,10:48:00,6608,5,,,,3900.37,
6898140,10:53:03,10:53:03,4848,6,,,,7266.17,0
6898140,10:53:33,10:53:33,4853,7,,,,7581.91,0
6898140,10:54:06,10:54:06,3462,8,,,,7878.55,0
6898140,10:54:33,10:54:33,2380,9,,,,8152.31,0
6898140,10:55:42,10:55:42,2381,10,,,,8706.03,0
6898140,10:56:35,10:56:35,153,11,,,,9151.44,0
6898140,10:56:49,10:56:49,154,12,,,,9307.79,0
6898140,10:58:00,10:58:00,7092,13,,,,9965.81,
6898140,11:03:02,11:03:02,9507,14,,,,11683.59,0
6898140,11:04:00,11:04:00,9504,15,,,,12093.31,
6898140,11:08:00,11:08:00,10161,16,,,,13833.06,
6898140,11:16:00,11:16:00,2504,17,,,,18192.08,
6898140,11:21:00,11:21:00,10344,18,,,,19111.23,
6898140,11:22:23,11:22:23,5730,19,,,,19710.71,0
6898140,11:26:00,11:26:00,9944,20,,1,,20774.53,
6922070,05:53:00,05:53:00,6588,1,,,1,0,
6922070,05:54:00,05:54:00,9517,2,,,,301.54,
6922070,05:56:00,05:56:00,9513,3,,,,786.15,
6922070,05:58:36,05:58:36,6579,4,,,,2183.7,0
6922070,06:01:00,06:01:00,6608,5,,,,3900.37,
6922070,06:06:03,06:06:03,4848,6,,,,7266.17,0
6922070,06:06:33,06:06:33,4853,7,,,,7581.91,0
6922070,06:07:06,06:07:06,3462,8,,,,7878.55,0
6922070,06:07:33,06:07:33,2380,9,,,,8152.31,0
6922070,06:08:42,06:08:42,2381,10,,,,8706.03,0
6922070,06:09:35,06:09:35,153,11,,,,9151.44,0
6922070,06:09:49,06:09:49,154,12,,,,9307.79,0
6922070,06:11:00,06:11:00,7092,13,,,,9965.81,
6922070,06:16:02,06:16:02,9507,14,,,,11683.59,0
6922070,06:17:00,06:17:00,9504,15,,,,12093.31,
6922070,06:21:00,06:21:00,10161,16,,,,13833.06,
6922070,06:29:00,06:29:00,2504,17,,,,18192.08,
6922070,06:34:00,06:34:00,10344,18,,,,19111.23,
6922070,06:35:06,06:35:06,5730,19,,,,19710.71,0
6922070,06:38:00,06:38:00,9944,20,,1,,20774.53,
6922120,05:53:00,05:53:00,6588,1,,,1,0,
6922120,05:54:00,05:54:00,9517,2,,,,301.54,
6922120,05:56:00,05:56:00,9513,3,,,,786.15,
6922120,05:58:36,05:58:36,6579,4,,,,2183.7,0
6922120,06:01:00,06:01:00,6608,5,,,,3900.37,
6922120,06:06:03,06:06:03,4848,6,,,,7266.17,0
6922120,06:06:33,06:06:33,4853,7,,,,7581.91,0
6922120,06:07:06,06:07:06,3462,8,,,,7878.55,0
6922120,06:07:33,06:07:33,2380,9,,,,8152.31,0
6922120,06:08:42,06:08:42,2381,10,,,,8706.03,0
6922120,06:09:35,06:09:35,153,11,,,,9151.44,0
6922120,06:09:49,06:09:49,154,12,,,,9307.79,0
6922120,06:11:00,06:11:00,7092,13,,,,9965.81,
6922120,06:16:02,06:16:02,9507,14,,,,11683.59,0
6922120,06:17:00,06:17:00,9504,15,,,,12093.31,
6922120,06:21:00,06:21:00,10161,16,,,,13833.06,
6922120,06:29:00,06:29:00,2504,17,,,,18192.08,
6922120,06:34:00,06:34:00,10344,18,,,,19111.23,
6922120,06:35:06,06:35:06,5730,19,,,,19710.71,0
6922120,06:38:00,06:38:00,9944,20,,1,,20774.53,
7045070,16:25:00,16:25:00,9771,1,,,1,0,
7045070,16:27:01,16:27:01,6049,2,,,,442.05,0
7045070,16:27:26,16:27:26,6050,3,,,,589.28,0
7045070,16:27:48,16:27:48,9648,4,,,,775.83,0
7045070,16:28:23,16:28:23,9775,5,,,,1094.37,0
7045070,16:28:44,16:28:44,9777,6,,,,1319.63,0
7045070,16:29:20,16:29:20,9778,7,,,,1589.14,0
7045070,16:31:04,16:31:04,9780,8,,,,2095.46,0
7045070,16:32:12,16:32:12,10595,9,,,,2748.05,0
7045070,16:34:00,16:34:00,9652,10,,,,3815.14,
7045070,16:34:50,16:34:50,8360,11,,,,4277.6,0
7045070,16:35:27,16:35:27,3340,12,,,,4645.1,0
7045070,16:35:57,16:35:57,3341,13,,,,4916.73,0
7045070,16:36:27,16:36:27,3342,14,,,,5210.58,0
7045070,16:36:45,16:36:45,6498,15,,,,5378.39,0
7045070,16:37:25,16:37:25,9651,16,,,,5814.18,0
7045070,16:38:54,16:38:54,6500,17,,,,6180.57,0
7045070,16:39:40,16:39:40,6499,18,,,,6583.13,0
7045070,16:40:12,16:40:12,8960,19,,,,6936.57,0
7045070,16:40:48,16:40:48,3285,20,,,,7187.58,0
7045070,16:41:14,16:41:14,3286,21,,,,7479.12,0
7045070,16:42:00,16:42:00,6588,22,,,,7955.61,
7045070,16:43:00,16:43:00,9517,23,,,,8253.3,
7045070,16:45:00,16:45:00,9513,24,,,,8729.62,
7045070,16:47:01,16:47:01,6579,25,,,,10129.86,0
7045070,16:50:00,16:50:00,6608,26,,,,11856.51,
7045070,16:55:00,16:55:00,4848,27,,,,15222.31,0
7045070,16:55:29,16:55:29,4853,28,,,,15538.05,0
7045070,16:56:02,16:56:02,3462,29,,,,15835.72,0
7045070,16:56:31,16:56:31,2380,30,,,,16108.91,0
7045070,16:57:41,16:57:41,2381,31,,,,16663.43,0
7045070,16:58:36,16:58:36,153,32,,,,17108.09,0
7045070,16:58:50,16:58:50,154,33,,,,17264.44,0
7045070,17:00:00,17:00:00,7092,34,,,,17922.46,
7045070,17:05:02,17:05:02,9507,35,,,,19640.24,0
7045070,17:06:00,17:06:00,9504,36,,,,20049.96,
7045070,17:10:00,17:10:00,10161,37,,,,21789.71,
7045070,17:18:00,17:18:00,2504,38,,,,26148.73,
7045070,17:23:00,17:23:00,10344,39,,,,27067.88,
7045070,17:24:57,17:24:57,5730,40,,,,27667.36,0
7045070,17:29:00,17:29:00,9944,41,,1,,28709.72,
7045120,16:25:00,16:25:00,9771,1,,,1,0,
7045120,16:27:01,16:27:01,6049,2,,,,442.05,0
7045120,16:27:26,16:27:26,6050,3,,,,589.28,0
7045120,16:27:48,16:27:48,9648,4,,,,775.83,0
7045120,16:28:23,16:28:23,9775,5,,,,1094.37,0
7045120,16:28:44,16:28:44,9777,6,,,,1319.63,0
7045120,16:29:20,16:29:20,9778,7,,,,1589.14,0
7045120,16:31:04,16:31:04,9780,8,,,,2095.46,0
7045120,16:32:12,16:32:12,10595,9,,,,2748.05,0
7045120,16:34:00,16:34:00,9652,10,,,,3815.14,
7045120,16:34:50,16:34:50,8360,11,,,,4277.6,0
7045120,16:35:27,16:35:27,3340,12,,,,4645.1,0
7045120,16:35:57,16:35:57,3341,13,,,,4916.73,0
7045120,16:36:27,16:36:27,3342,14,,,,5210.58,0
7045120,16:36:45,16:36:45,6498,15,,,,5378.39,0
7045120,16:37:25,16:37:25,9651,16,,,,5814.18,0
7045120,16:38:54,16:38:54,6500,17,,,,6180.57,0
7045120,16:39:40,16:39:40,6499,18,,,,6583.13,0
7045120,16:40:12,16:40:12,8960,19,,,,6936.57,0
7045120,16:40:48,16:40:48,3285,20,,,,7187.58,0
7045120,16:41:14,16:41:14,3286,21,,,,7479.12,0
7045120,16:42:00,16:42:00,6588,22,,,,7955.61,
7045120,16:43:00,16:43:00,9517,23,,,,8253.3,
7045120,16:45:00,16:45:00,9513,24,,,,8729.62,
7045120,16:47:01,16:47:01,6579,25,,,,10129.86,0
7045120,16:50:00,16:50:00,6608,26,,,,11856.51,
7045120,16:55:00,16:55:00,4848,27,,,,15222.31,0
7045120,16:55:29,16:55:29,4853,28,,,,15538.05,0
7045120,16:56:02,16:56:02,3462,29,,,,15835.72,0
7045120,16:56:31,16:56:31,2380,30,,,,16108.91,0
7045120,16:57:41,16:57:41,2381,31,,,,16663.43,0
7045120,16:58:36,16:58:36,153,32,,,,17108.09,0
7045120,16:58:50,16:58:50,154,33,,,,17264.44,0
7045120,17:00:00,17:00:00,7092,34,,,,17922.46,
7045120,17:05:02,17:05:02,9507,35,,,,19640.24,0
7045120,17:06:00,17:06:00,9504,36,,,,20049.96,
7045120,17:10:00,17:10:00,10161,37,,,,21789.71,
7045120,17:18:00,17:18:00,2504,38,,,,26148.73,
7045120,17:23:00,17:23:00,10344,39,,,,27067.88,
7045120,17:24:57,17:24:57,5730,40,,,,27667.36,0
7045120,17:29:00,17:29:00,9944,41,,1,,28709.72,
7099140,20:36:00,20:36:00,9771,1,,,1,0,
7099140,20:38:01,20:38:01,6049,2,,,,442.05,0
7099140,20:38:26,20:38:26,6050,3,,,,589.28,0
7099140,20:38:48,20:38:48,9648,4,,,,775.83,0
7099140,20:39:23,20:39:23,9775,5,,,,1094.37,0
7099140,20:39:44,20:39:44,9777,6,,,,1319.63,0
7099140,20:40:20,20:40:20,9778,7,,,,1589.14,0
7099140,20:42:04,20:42:04,9780,8,,,,2095.46,0
7099140,20:43:12,20:43:12,10595,9,,,,2748.05,0
7099140,20:45:00,20:45:00,9652,10,,,,3815.14,
7099140,20:45:50,20:45:50,8360,11,,,,4277.6,0
7099140,20:46:27,20:46:27,3340,12,,,,4645.1,0
7099140,20:46:57,20:46:57,3341,13,,,,4916.73,0
7099140,20:47:27,20:47:27,3342,14,,,,5210.58,0
7099140,20:47:45,20:47:45,6498,15,,,,5378.39,0
7099140,20:48:25,20:48:25,9651,16,,,,5814.18,0
7099140,20:49:54,20:49:54,6500,17,,,,6180.57,0
7099140,20:50:40,20:50:40,6499,18,,,,6583.13,0
7099140,20:51:12,20:51:12,8960,19,,,,6936.57,0
7099140,20:51:48,20:51:48,3285,20,,,,7187.58,0
7099140,20:52:14,20:52:14,3286,21,,,,7479.12,0
7099140,20:53:00,20:53:00,6588,22,,,,7955.61,
7099140,20:54:00,20:54:00,9517,23,,,,8253.3,
7099140,20:56:00,20:56:00,9513,24,,,,8729.62,
7099140,20:58:01,20:58:01,6579,25,,,,10129.86,0
7099140,21:01:00,21:01:00,6608,26,,,,11856.51,
7099140,21:06:00,21:06:00,4848,27,,,,15222.31,0
7099140,21:06:29,21:06:29,4853,28,,,,15538.05,0
7099140,21:07:02,21:07:02,3462,29,,,,15835.72,0
7099140,21:07:31,21:07:31,2380,30,,,,16108.91,0
7099140,21:08:41,21:08:41,2381,31,,,,16663.43,0
7099140,21:09:36,21:09:36,153,32,,,,17108.09,0
7099140,21:09:50,21:09:50,154,33,,,,17264.44,0
7099140,21:11:00,21:11:00,7092,34,,,,17922.46,
7099140,21:16:02,21:16:02,9507,35,,,,19640.24,0
7099140,21:17:00,21:17:00,9504,36,,,,20049.96,
7099140,21:21:00,21:21:00,10161,37,,,,21789.71,
7099140,21:29:00,21:29:00,2504,38,,,,26148.73,
7099140,21:34:00,21:34:00,10344,39,,,,27067.88,
7099140,21:35:57,21:35:57,5730,40,,,,27667.36,0
7099140,21:40:00,21:40:00,9944,41,,1,,28709.72,
7132070,11:10:00,11:10:00,6588,1,,,1,0,
7132070,11:11:00,11:11:00,9517,2,,,,301.54,
7132070,11:13:00,11:13:00,9513,3,,,,786.15,
7132070,11:15:36,11:15:36,6579,4,,,,2183.7,0
7132070,11:18:00,11:18:00,6608,5,,,,3900.37,
7132070,11:23:03,11:23:03,4848,6,,,,7266.17,0
7132070,11:23:33,11:23:33,4853,7,,,,7581.91,0
7132070,11:24:06,11:24:06,3462,8,,,,7878.55,0
7132070,11:24:33,11:24:33,2380,9,,,,8152.31,0
7132070,11:25:42,11:25:42,2381,10,,,,8706.03,0
7132070,11:26:35,11:26:35,153,11,,,,9151.44,0
7132070,11:26:49,11:26:49,154,12,,,,9307.79,0
7132070,11:28:00,11:28:00,7092,13,,,,9965.81,
7132070,11:33:02,11:33:02,9507,14,,,,11683.59,0
7132070,11:34:00,11:34:00,9504,15,,,,12093.31,
7132070,11:38:00,11:38:00,10161,16,,,,13833.06,
7132070,11:46:00,11:46:00,2504,17,,,,18192.08,
7132070,11:51:00,11:51:00,10344,18,,,,19111.23,
7132070,11:52:23,11:52:23,5730,19,,,,19710.71,0
7132070,11:56:00,11:56:00,9944,20,,1,,20774.53,
7132120,11:10:00,11:10:00,6588,1,,,1,0,
7132120,11:11:00,11:11:00,9517,2,,,,301.54,
7132120,11:13:00,11:13:00,9513,3,,,,786.15,
7132120,11:15:36,11:15:36,6579,4,,,,2183.7,0
7132120,11:18:00,11:18:00,6608,5,,,,3900.37,
7132120,11:23:03,11:23:03,4848,6,,,,7266.17,0
7132120,11:23:33,11:23:33,4853,7,,,,7581.91,0
7132120,11:24:06,11:24:06,3462,8,,,,7878.55,0
7132120,11:24:33,11:24:33,2380,9,,,,8152.31,0
7132120,11:25:42,11:25:42,2381,10,,,,8706.03,0
7132120,11:26:35,11:26:35,153,11,,,,9151.44,0
7132120,11:26:49,11:26:49,154,12,,,,9307.79,0
7132120,11:28:00,11:28:00,7092,13,,,,9965.81,
7132120,11:33:02,11:33:02,9507,14,,,,11683.59,0
7132120,11:34:00,11:34:00,9504,15,,,,12093.31,
7132120,11:38:00,11:38:00,10161,16,,,,13833.06,
7132120,11:46:00,11:46:00,2504,17,,,,18192.08,
7132120,11:51:00,11:51:00,10344,18,,,,19111.23,
7132120,11:52:23,11:52:23,5730,19,,,,19710.71,0
7132120,11:56:00,11:56:00,9944,20,,1,,20774.53,
718020,13:05:00,13:05:00,9771,1,,,1,0,
718020,13:07:01,13:07:01,6049,2,,,,442.05,0
718020,13:07:26,13:07:26,6050,3,,,,589.28,0
718020,13:07:48,13:07:48,9648,4,,,,775.83,0
718020,13:08:23,13:08:23,9775,5,,,,1094.37,0
718020,13:08:44,13:08:44,9777,6,,,,1319.63,0
718020,13:09:20,13:09:20,9778,7,,,,1589.14,0
718020,13:11:04,13:11:04,9780,8,,,,2095.46,0
718020,13:12:12,13:12:12,10595,9,,,,2748.05,0
718020,13:14:00,13:14:00,9652,10,,,,3815.14,
718020,13:14:56,13:14:56,8360,11,,,,4277.6,0
718020,13:15:38,13:15:38,3340,12,,,,4645.1,0
718020,13:16:12,13:16:12,3341,13,,,,4916.73,0
718020,13:16:45,13:16:45,3342,14,,,,5210.58,0
718020,13:17:05,13:17:05,6498,15,,,,5378.39,0
718020,13:17:50,13:17:50,9651,16,,,,5814.18,0
718020,13:19:30,13:19:30,6500,17,,,,6180.57,0
718020,13:20:21,13:20:21,6499,18,,,,6583.13,0
718020,13:20:58,13:20:58,8960,19,,,,6936.57,0
718020,13:21:38,13:21:38,3285,20,,,,7187.58,0
718020,13:22:09,13:22:09,3286,21,,,,7476.96,0
718020,13:23:00,13:23:00,6588,22,,,,7953.45,
718020,13:25:00,13:25:00,9517,23,,,,8251.14,
718020,13:26:00,13:26:00,9513,24,,,,8727.46,
718020,13:28:01,13:28:01,6579,25,,,,10127.7,0
718020,13:31:00,13:31:00,6608,26,,,,11854.35,
718020,13:37:00,13:37:00,4848,27,,,,15220.15,0
718020,13:37:35,13:37:35,4853,28,,,,15535.89,0
718020,13:38:14,13:38:14,3462,29,,,,15833.56,0
718020,13:38:50,13:38:50,2380,30,,,,16106.75,0
718020,13:40:13,13:40:13,2381,31,,,,16661.27,0
718020,13:41:19,13:41:19,153,32,,,,17105.93,0
718020,13:41:36,13:41:36,154,33,,,,17261.68,0
718020,13:43:00,13:43:00,7092,34,,,,17919.7,
718020,13:48:52,13:48:52,9507,35,,,,19637.48,0
718020,13:50:00,13:50:00,9504,36,,,,20047.2,
718020,13:53:00,13:53:00,5520,37,,,,21475.31,
718020,13:59:01,13:59:01,9486,38,,,,25341.67,0
718020,14:00:00,14:00:00,10344,39,,,,25998,
718020,14:01:41,14:01:41,5730,40,,,,26617.88,0
718020,14:04:00,14:04:00,9944,41,,1,,27663.68,
718030,13:05:00,13:05:00,9771,1,,,1,0,
718030,13:07:01,13:07:01,6049,2,,,,442.05,0
718030,13:07:26,13:07:26,6050,3,,,,589.28,0
718030,13:07:48,13:07:48,9648,4,,,,775.83,0
718030,13:08:23,13:08:23,9775,5,,,,1094.37,0
718030,13:08:44,13:08:44,9777,6,,,,1319.63,0
718030,13:09:20,13:09:20,9778,7,,,,1589.14,0
718030,13:11:04,13:11:04,9780,8,,,,2095.46,0
718030,13:12:12,13:12:12,10595,9,,,,2748.05,0
718030,13:14:00,13:14:00,9652,10,,,,3815.14,
718030,13:14:56,13:14:56,8360,11,,,,4277.6,0
718030,13:15:38,13:15:38,3340,12,,,,4645.1,0
718030,13:16:12,13:16:12,3341,13,,,,4916.73,0
718030,13:16:45,13:16:45,3342,14,,,,5210.58,0
718030,13:17:05,13:17:05,6498,15,,,,5378.39,0
718030,13:17:50,13:17:50,9651,16,,,,5814.18,0
718030,13:19:30,13:19:30,6500,17,,,,6180.57,0
718030,13:20:21,13:20:21,6499,18,,,,6583.13,0
718030,13:20:58,13:20:58,8960,19,,,,6936.57,0
718030,13:21:38,13:21:38,3285,20,,,,7187.58,0
718030,13:22:09,13:22:09,3286,21,,,,7476.96,0
718030,13:23:00,13:23:00,6588,22,,,,7953.45,
718030,13:25:00,13:25:00,9517,23,,,,8251.14,
718030,13:26:00,13:26:00,9513,24,,,,8727.46,
718030,13:28:01,13:28:01,6579,25,,,,10127.7,0
718030,13:31:00,13:31:00,6608,26,,,,11854.35,
718030,13:37:00,13:37:00,4848,27,,,,15220.15,0
718030,13:37:35,13:37:35,4853,28,,,,15535.89,0
718030,13:38:14,13:38:14,3462,29,,,,15833.56,0
718030,13:38:50,13:38:50,2380,30,,,,16106.75,0
718030,13:40:13,13:40:13,2381,31,,,,16661.27,0
718030,13:41:19,13:41:19,153,32,,,,17105.93,0
718030,13:41:36,13:41:36,154,33,,,,17261.68,0
718030,13:43:00,13:43:00,7092,34,,,,17919.7,
718030,13:48:52,13:48:52,9507,35,,,,19637.48,0
718030,13:50:00,13:50:00,9504,36,,,,20047.2,
718030,13:53:00,13:53:00,5520,37,,,,21475.31,
718030,13:59:01,13:59:01,9486,38,,,,25341.67,0
718030,14:00:00,14:00:00,10344,39,,,,25998,
718030,14:01:41,14:01:41,5730,40,,,,26617.88,0
718030,14:04:00,14:04:00,9944,41,,1,,27663.68,
718040,13:05:00,13:05:00,9771,1,,,1,0,
718040,13:07:01,13:07:01,6049,2,,,,442.05,0
718040,13:07:26,13:07:26,6050,3,,,,589.28,0
718040,13:07:48,13:07:48,9648,4,,,,775.83,0
718040,13:08:23,13:08:23,9775,5,,,,1094.37,0
718040,13:08:44,13:08:44,9777,6,,,,1319.63,0
718040,13:09:20,13:09:20,9778,7,,,,1589.14,0
718040,13:11:04,13:11:04,9780,8,,,,2095.46,0
718040,13:12:12,13:12:12,10595,9,,,,2748.05,0
718040,13:14:00,13:14:00,9652,10,,,,3815.14,
718040,13:14:56,13:14:56,8360,11,,,,4277.6,0
718040,13:15:38,13:15:38,3340,12,,,,4645.1,0
718040,13:16:12,13:16:12,3341,13,,,,4916.73,0
718040,13:16:45,13:16:45,3342,14,,,,5210.58,0
718040,13:17:05,13:17:05,6498,15,,,,5378.39,0
718040,13:17:50,13:17:50,9651,16,,,,5814.18,0
718040,13:19:30,13:19:30,6500,17,,,,6180.57,0
718040,13:20:21,13:20:21,6499,18,,,,6583.13,0
718040,13:20:58,13:20:58,8960,19,,,,6936.57,0
718040,13:21:38,13:21:38,3285,20,,,,7187.58,0
718040,13:22:09,13:22:09,3286,21,,,,7476.96,0
718040,13:23:00,13:23:00,6588,22,,,,7953.45,
718040,13:25:00,13:25:00,9517,23,,,,8251.14,
718040,13:26:00,13:26:00,9513,24,,,,8727.46,
718040,13:28:01,13:28:01,6579,25,,,,10127.7,0
718040,13:31:00,13:31:00,6608,26,,,,11854.35,
718040,13:37:00,13:37:00,4848,27,,,,15220.15,0
718040,13:37:35,13:37:35,4853,28,,,,15535.89,0
718040,13:38:14,13:38:14,3462,29,,,,15833.56,0
718040,13:38:50,13:38:50,2380,30,,,,16106.75,0
718040,13:40:13,13:40:13,2381,31,,,,16661.27,0
718040,13:41:19,13:41:19,153,32,,,,17105.93,0
718040,13:41:36,13:41:36,154,33,,,,17261.68,0
718040,13:43:00,13:43:00,7092,34,,,,17919.7,
718040,13:48:52,13:48:52,9507,35,,,,19637.48,0
718040,13:50:00,13:50:00,9504,36,,,,20047.2,
718040,13:53:00,13:53:00,5520,37,,,,21475.31,
718040,13:59:01,13:59:01,9486,38,,,,25341.67,0
718040,14:00:00,14:00:00,10344,39,,,,25998,
718040,14:01:41,14:01:41,5730,40,,,,26617.88,0
718040,14:04:00,14:04:00,9944,41,,1,,27663.68,
718050,13:05:00,13:05:00,9771,1,,,1,0,
718050,13:07:01,13:07:01,6049,2,,,,442.05,0
718050,13:07:26,13:07:26,6050,3,,,,589.28,0
718050,13:07:48,13:07:48,9648,4,,,,775.83,0
718050,13:08:23,13:08:23,9775,5,,,,1094.37,0
718050,13:08:44,13:08:44,9777,6,,,,1319.63,0
718050,13:09:20,13:09:20,9778,7,,,,1589.14,0
718050,13:11:04,13:11:04,9780,8,,,,2095.46,0
718050,13:12:12,13:12:12,10595,9,,,,2748.05,0
718050,13:14:00,13:14:00,9652,10,,,,3815.14,
718050,13:14:56,13:14:56,8360,11,,,,4277.6,0
718050,13:15:38,13:15:38,3340,12,,,,4645.1,0
718050,13:16:12,13:16:12,3341,13,,,,4916.73,0
718050,13:16:45,13:16:45,3342,14,,,,5210.58,0
718050,13:17:05,13:17:05,6498,15,,,,5378.39,0
718050,13:17:50,13:17:50,9651,16,,,,5814.18,0
718050,13:19:30,13:19:30,6500,17,,,,6180.57,0
718050,13:20:21,13:20:21,6499,18,,,,6583.13,0
718050,13:20:58,13:20:58,8960,19,,,,6936.57,0
718050,13:21:38,13:21:38,3285,20,,,,7187.58,0
718050,13:22:09,13:22:09,3286,21,,,,7476.96,0
718050,13:23:00,13:23:00,6588,22,,,,7953.45,
718050,13:25:00,13:25:00,9517,23,,,,8251.14,
718050,13:26:00,13:26:00,9513,24,,,,8727.46,
718050,13:28:01,13:28:01,6579,25,,,,10127.7,0
718050,13:31:00,13:31:00,6608,26,,,,11854.35,
718050,13:37:00,13:37:00,4848,27,,,,15220.15,0
718050,13:37:35,13:37:35,4853,28,,,,15535.89,0
718050,13:38:14,13:38:14,3462,29,,,,15833.56,0
718050,13:38:50,13:38:50,2380,30,,,,16106.75,0
718050,13:40:13,13:40:13,2381,31,,,,16661.27,0
718050,13:41:19,13:41:19,153,32,,,,17105.93,0
718050,13:41:36,13:41:36,154,33,,,,17261.68,0
718050,13:43:00,13:43:00,7092,34,,,,17919.7,
718050,13:48:52,13:48:52,9507,35,,,,19637.48,0
718050,13:50:00,13:50:00,9504,36,,,,20047.2,
718050,13:53:00,13:53:00,5520,37,,,,21475.31,
718050,13:59:01,13:59:01,9486,38,,,,25341.67,0
718050,14:00:00,14:00:00,10344,39,,,,25998,
718050,14:01:41,14:01:41,5730,40,,,,26617.88,0
718050,14:04:00,14:04:00,9944,41,,1,,27663.68,
718060,13:05:00,13:05:00,9771,1,,,1,0,
718060,13:07:01,13:07:01,6049,2,,,,442.05,0
718060,13:07:26,13:07:26,6050,3,,,,589.28,0
718060,13:07:48,13:07:48,9648,4,,,,775.83,0
718060,13:08:23,13:08:23,9775,5,,,,1094.37,0
718060,13:08:44,13:08:44,9777,6,,,,1319.63,0
718060,13:09:20,13:09:20,9778,7,,,,1589.14,0
718060,13:11:04,13:11:04,9780,8,,,,2095.46,0
718060,13:12:12,13:12:12,10595,9,,,,2748.05,0
718060,13:14:00,13:14:00,9652,10,,,,3815.14,
718060,13:14:56,13:14:56,8360,11,,,,4277.6,0
718060,13:15:38,13:15:38,3340,12,,,,4645.1,0
718060,13:16:12,13:16:12,3341,13,,,,4916.73,0
718060,13:16:45,13:16:45,3342,14,,,,5210.58,0
718060,13:17:05,13:17:05,6498,15,,,,5378.39,0
718060,13:17:50,13:17:50,9651,16,,,,5814.18,0
718060,13:19:30,13:19:30,6500,17,,,,6180.57,0
718060,13:20:21,13:20:21,6499,18,,,,6583.13,0
718060,13:20:58,13:20:58,8960,19,,,,6936.57,0
718060,13:21:38,13:21:38,3285,20,,,,7187.58,0
718060,13:22:09,13:22:09,3286,21,,,,7476.96,0
718060,13:23:00,13:23:00,6588,22,,,,7953.45,
718060,13:25:00,13:25:00,9517,23,,,,8251.14,
718060,13:26:00,13:26:00,9513,24,,,,8727.46,
718060,13:28:01,13:28:01,6579,25,,,,10127.7,0
718060,13:31:00,13:31:00,6608,26,,,,11854.35,
718060,13:37:00,13:37:00,4848,27,,,,15220.15,0
718060,13:37:35,13:37:35,4853,28,,,,15535.89,0
718060,13:38:14,13:38:14,3462,29,,,,15833.56,0
718060,13:38:50,13:38:50,2380,30,,,,16106.75,0
718060,13:40:13,13:40:13,2381,31,,,,16661.27,0
718060,13:41:19,13:41:19,153,32,,,,17105.93,0
718060,13:41:36,13:41:36,154,33,,,,17261.68,0
718060,13:43:00,13:43:00,7092,34,,,,17919.7,
718060,13:48:52,13:48:52,9507,35,,,,19637.48,0
718060,13:50:00,13:50:00,9504,36,,,,20047.2,
718060,13:53:00,13:53:00,5520,37,,,,21475.31,
718060,13:59:01,13:59:01,9486,38,,,,25341.67,0
718060,14:00:00,14:00:00,10344,39,,,,25998,
718060,14:01:41,14:01:41,5730,40,,,,26617.88,0
718060,14:04:00,14:04:00,9944,41,,1,,27663.68,
718090,13:05:00,13:05:00,9771,1,,,1,0,
718090,13:07:01,13:07:01,6049,2,,,,442.05,0
718090,13:07:26,13:07:26,6050,3,,,,589.28,0
718090,13:07:48,13:07:48,9648,4,,,,775.83,0
718090,13:08:23,13:08:23,9775,5,,,,1094.37,0
718090,13:08:44,13:08:44,9777,6,,,,1319.63,0
718090,13:09:20,13:09:20,9778,7,,,,1589.14,0
718090,13:11:04,13:11:04,9780,8,,,,2095.46,0
718090,13:12:12,13:12:12,10595,9,,,,2748.05,0
718090,13:14:00,13:14:00,9652,10,,,,3815.14,
718090,13:14:56,13:14:56,8360,11,,,,4277.6,0
718090,13:15:38,13:15:38,3340,12,,,,4645.1,0
718090,13:16:12,13:16:12,3341,13,,,,4916.73,0
718090,13:16:45,13:16:45,3342,14,,,,5210.58,0
718090,13:17:05,13:17:05,6498,15,,,,5378.39,0
718090,13:17:50,13:17:50,9651,16,,,,5814.18,0
718090,13:19:30,13:19:30,6500,17,,,,6180.57,0
718090,13:20:21,13:20:21,6499,18,,,,6583.13,0
718090,13:20:58,13:20:58,8960,19,,,,6936.57,0
718090,13:21:38,13:21:38,3285,20,,,,7187.58,0
718090,13:22:09,13:22:09,3286,21,,,,7476.96,0
718090,13:23:00,13:23:00,6588,22,,,,7953.45,
718090,13:25:00,13:25:00,9517,23,,,,8251.14,
718090,13:26:00,13:26:00,9513,24,,,,8727.46,
718090,13:28:01,13:28:01,6579,25,,,,10127.7,0
718090,13:31:00,13:31:00,6608,26,,,,11854.35,
718090,13:37:00,13:37:00,4848,27,,,,15220.15,0
718090,13:37:35,13:37:35,4853,28,,,,15535.89,0
718090,13:38:14,13:38:14,3462,29,,,,15833.56,0
718090,13:38:50,13:38:50,2380,30,,,,16106.75,0
718090,13:40:13,13:40:13,2381,31,,,,16661.27,0
718090,13:41:19,13:41:19,153,32,,,,17105.93,0
718090,13:41:36,13:41:36,154,33,,,,17261.68,0
718090,13:43:00,13:43:00,7092,34,,,,17919.7,
718090,13:48:52,13:48:52,9507,35,,,,19637.48,0
718090,13:50:00,13:50:00,9504,36,,,,20047.2,
718090,13:53:00,13:53:00,5520,37,,,,21475.31,
718090,13:59:01,13:59:01,9486,38,,,,25341.67,0
718090,14:00:00,14:00:00,10344,39,,,,25998,
718090,14:01:41,14:01:41,5730,40,,,,26617.88,0
718090,14:04:00,14:04:00,9944,41,,1,,27663.68,
718100,13:05:00,13:05:00,9771,1,,,1,0,
718100,13:07:01,13:07:01,6049,2,,,,442.05,0
718100,13:07:26,13:07:26,6050,3,,,,589.28,0
718100,13:07:48,13:07:48,9648,4,,,,775.83,0
718100,13:08:23,13:08:23,9775,5,,,,1094.37,0
718100,13:08:44,13:08:44,9777,6,,,,1319.63,0
718100,13:09:20,13:09:20,9778,7,,,,1589.14,0
718100,13:11:04,13:11:04,9780,8,,,,2095.46,0
718100,13:12:12,13:12:12,10595,9,,,,2748.05,0
718100,13:14:00,13:14:00,9652,10,,,,3815.14,
718100,13:14:56,13:14:56,8360,11,,,,4277.6,0
718100,13:15:38,13:15:38,3340,12,,,,4645.1,0
718100,13:16:12,13:16:12,3341,13,,,,4916.73,0
718100,13:16:45,13:16:45,3342,14,,,,5210.58,0
718100,13:17:05,13:17:05,6498,15,,,,5378.39,0
718100,13:17:50,13:17:50,9651,16,,,,5814.18,0
718100,13:19:30,13:19:30,6500,17,,,,6180.57,0
718100,13:20:21,13:20:21,6499,18,,,,6583.13,0
718100,13:20:58,13:20:58,8960,19,,,,6936.57,0
718100,13:21:38,13:21:38,3285,20,,,,7187.58,0
718100,13:22:09,13:22:09,3286,21,,,,7476.96,0
718100,13:23:00,13:23:00,6588,22,,,,7953.45,
718100,13:25:00,13:25:00,9517,23,,,,8251.14,
718100,13:26:00,13:26:00,9513,24,,,,8727.46,
718100,13:28:01,13:28:01,6579,25,,,,10127.7,0
718100,13:31:00,13:31:00,6608,26,,,,11854.35,
718100,13:37:00,13:37:00,4848,27,,,,15220.15,0
718100,13:37:35,13:37:35,4853,28,,,,15535.89,0
718100,13:38:14,13:38:14,3462,29,,,,15833.56,0
718100,13:38:50,13:38:50,2380,30,,,,16106.75,0
718100,13:40:13,13:40:13,2381,31,,,,16661.27,0
718100,13:41:19,13:41:19,153,32,,,,17105.93,0
718100,13:41:36,13:41:36,154,33,,,,17261.68,0
718100,13:43:00,13:43:00,7092,34,,,,17919.7,
718100,13:48:52,13:48:52,9507,35,,,,19637.48,0
718100,13:50:00,13:50:00,9504,36,,,,20047.2,
718100,13:53:00,13:53:00,5520,37,,,,21475.31,
718100,13:59:01,13:59:01,9486,38,,,,25341.67,0
718100,14:00:00,14:00:00,10344,39,,,,25998,
718100,14:01:41,14:01:41,5730,40,,,,26617.88,0
718100,14:04:00,14:04:00,9944,41,,1,,27663.68,
718110,13:05:00,13:05:00,9771,1,,,1,0,
718110,13:07:01,13:07:01,6049,2,,,,442.05,0
718110,13:07:26,13:07:26,6050,3,,,,589.28,0
718110,13:07:48,13:07:48,9648,4,,,,775.83,0
718110,13:08:23,13:08:23,9775,5,,,,1094.37,0
718110,13:08:44,13:08:44,9777,6,,,,1319.63,0
718110,13:09:20,13:09:20,9778,7,,,,1589.14,0
718110,13:11:04,13:11:04,9780,8,,,,2095.46,0
718110,13:12:12,13:12:12,10595,9,,,,2748.05,0
718110,13:14:00,13:14:00,9652,10,,,,3815.14,
718110,13:14:56,13:14:56,8360,11,,,,4277.6,0
718110,13:15:38,13:15:38,3340,12,,,,4645.1,0
718110,13:16:12,13:16:12,3341,13,,,,4916.73,0
718110,13:16:45,13:16:45,3342,14,,,,5210.58,0
718110,13:17:05,13:17:05,6498,15,,,,5378.39,0
718110,13:17:50,13:17:50,9651,16,,,,5814.18,0
718110,13:19:30,13:19:30,6500,17,,,,6180.57,0
718110,13:20:21,13:20:21,6499,18,,,,6583.13,0
718110,13:20:58,13:20:58,8960,19,,,,6936.57,0
718110,13:21:38,13:21:38,3285,20,,,,7187.58,0
718110,13:22:09,13:22:09,3286,21,,,,7476.96,0
718110,13:23:00,13:23:00,6588,22,,,,7953.45,
718110,13:25:00,13:25:00,9517,23,,,,8251.14,
718110,13:26:00,13:26:00,9513,24,,,,8727.46,
718110,13:28:01,13:28:01,6579,25,,,,10127.7,0
718110,13:31:00,13:31:00,6608,26,,,,11854.35,
718110,13:37:00,13:37:00,4848,27,,,,15220.15,0
718110,13:37:35,13:37:35,4853,28,,,,15535.89,0
718110,13:38:14,13:38:14,3462,29,,,,15833.56,0
718110,13:38:50,13:38:50,2380,30,,,,16106.75,0
718110,13:40:13,13:40:13,2381,31,,,,16661.27,0
718110,13:41:19,13:41:19,153,32,,,,17105.93,0
718110,13:41:36,13:41:36,154,33,,,,17261.68,0
718110,13:43:00,13:43:00,7092,34,,,,17919.7,
718110,13:48:52,13:48:52,9507,35,,,,19637.48,0
718110,13:50:00,13:50:00,9504,36,,,,20047.2,
718110,13:53:00,13:53:00,5520,37,,,,21475.31,
718110,13:59:01,13:59:01,9486,38,,,,25341.67,0
718110,14:00:00,14:00:00,10344,39,,,,25998,
718110,14:01:41,14:01:41,5730,40,,,,26617.88,0
718110,14:04:00,14:04:00,9944,41,,1,,27663.68,
7318010,20:17:00,20:17:00,6588,1,,,1,0,
7318010,20:18:00,20:18:00,9517,2,,,,301.54,
7318010,20:20:00,20:20:00,9513,3,,,,786.15,
7318010,20:22:36,20:22:36,6579,4,,,,2183.7,0
7318010,20:25:00,20:25:00,6608,5,,,,3900.37,
7318010,20:30:03,20:30:03,4848,6,,,,7266.17,0
7318010,20:30:33,20:30:33,4853,7,,,,7581.91,0
7318010,20:31:06,20:31:06,3462,8,,,,7878.55,0
7318010,20:31:33,20:31:33,2380,9,,,,8152.31,0
7318010,20:32:42,20:32:42,2381,10,,,,8706.03,0
7318010,20:33:35,20:33:35,153,11,,,,9151.44,0
7318010,20:33:49,20:33:49,154,12,,,,9307.79,0
7318010,20:35:00,20:35:00,7092,13,,,,9965.81,
7318010,20:40:02,20:40:02,9507,14,,,,11683.59,0
7318010,20:41:00,20:41:00,9504,15,,,,12093.31,
7318010,20:45:00,20:45:00,10161,16,,,,13833.06,
7318010,20:53:00,20:53:00,2504,17,,,,18192.08,
7318010,20:58:00,20:58:00,10344,18,,,,19111.23,
7318010,20:59:40,20:59:40,5730,19,,,,19710.71,0
7318010,21:04:00,21:04:00,9944,20,,1,,20774.53,
7318080,20:17:00,20:17:00,6588,1,,,1,0,
7318080,20:18:00,20:18:00,9517,2,,,,301.54,
7318080,20:20:00,20:20:00,9513,3,,,,786.15,
7318080,20:22:36,20:22:36,6579,4,,,,2183.7,0
7318080,20:25:00,20:25:00,6608,5,,,,3900.37,
7318080,20:30:03,20:30:03,4848,6,,,,7266.17,0
7318080,20:30:33,20:30:33,4853,7,,,,7581.91,0
7318080,20:31:06,20:31:06,3462,8,,,,7878.55,0
7318080,20:31:33,20:31:33,2380,9,,,,8152.31,0
7318080,20:32:42,20:32:42,2381,10,,,,8706.03,0
7318080,20:33:35,20:33:35,153,11,,,,9151.44,0
7318080,20:33:49,20:33:49,154,12,,,,9307.79,0
7318080,20:35:00,20:35:00,7092,13,,,,9965.81,
7318080,20:40:02,20:40:02,9507,14,,,,11683.59,0
7318080,20:41:00,20:41:00,9504,15,,,,12093.31,
7318080,20:45:00,20:45:00,10161,16,,,,13833.06,
7318080,20:53:00,20:53:00,2504,17,,,,18192.08,
7318080,20:58:00,20:58:00,10344,18,,,,19111.23,
7318080,20:59:40,20:59:40,5730,19,,,,19710.71,0
7318080,21:04:00,21:04:00,9944,20,,1,,20774.53,
7318130,20:17:00,20:17:00,6588,1,,,1,0,
7318130,20:18:00,20:18:00,9517,2,,,,301.54,
7318130,20:20:00,20:20:00,9513,3,,,,786.15,
7318130,20:22:36,20:22:36,6579,4,,,,2183.7,0
7318130,20:25:00,20:25:00,6608,5,,,,3900.37,
7318130,20:30:03,20:30:03,4848,6,,,,7266.17,0
7318130,20:30:33,20:30:33,4853,7,,,,7581.91,0
7318130,20:31:06,20:31:06,3462,8,,,,7878.55,0
7318130,20:31:33,20:31:33,2380,9,,,,8152.31,0
7318130,20:32:42,20:32:42,2381,10,,,,8706.03,0
7318130,20:33:35,20:33:35,153,11,,,,9151.44,0
7318130,20:33:49,20:33:49,154,12,,,,9307.79,0
7318130,20:35:00,20:35:00,7092,13,,,,9965.81,
7318130,20:40:02,20:40:02,9507,14,,,,11683.59,0
7318130,20:41:00,20:41:00,9504,15,,,,12093.31,
7318130,20:45:00,20:45:00,10161,16,,,,13833.06,
7318130,20:53:00,20:53:00,2504,17,,,,18192.08,
7318130,20:58:00,20:58:00,10344,18,,,,19111.23,
7318130,20:59:40,20:59:40,5730,19,,,,19710.71,0
7318130,21:04:00,21:04:00,9944,20,,1,,20774.53,
7602140,23:05:00,23:05:00,6588,1,,,1,0,
7602140,23:06:00,23:06:00,9517,2,,,,301.54,
7602140,23:08:00,23:08:00,9513,3,,,,786.15,
7602140,23:10:36,23:10:36,6579,4,,,,2183.7,0
7602140,23:13:00,23:13:00,6608,5,,,,3900.37,
7602140,23:18:03,23:18:03,4848,6,,,,7266.17,0
7602140,23:18:33,23:18:33,4853,7,,,,7581.91,0
7602140,23:19:06,23:19:06,3462,8,,,,7878.55,0
7602140,23:19:33,23:19:33,2380,9,,,,8152.31,0
7602140,23:20:42,23:20:42,2381,10,,,,8706.03,0
7602140,23:21:35,23:21:35,153,11,,,,9151.44,0
7602140,23:21:49,23:21:49,154,12,,,,9307.79,0
7602140,23:23:00,23:23:00,7092,13,,,,9965.81,
7602140,23:28:02,23:28:02,9507,14,,,,11683.59,0
7602140,23:29:00,23:29:00,9504,15,,,,12093.31,
7602140,23:33:00,23:33:00,10161,16,,,,13833.06,
7602140,23:41:00,23:41:00,2504,17,,,,18192.08,
7602140,23:46:00,23:46:00,10344,18,,,,19111.23,
7602140,23:47:23,23:47:23,5730,19,,,,19710.71,0
7602140,23:51:00,23:51:00,9944,20,,1,,20774.53,
7680010,15:00:00,15:00:00,9771,1,,,1,0,
7680010,15:02:01,15:02:01,6049,2,,,,442.05,0
7680010,15:02:26,15:02:26,6050,3,,,,589.28,0
7680010,15:02:48,15:02:48,9648,4,,,,775.83,0
7680010,15:03:23,15:03:23,9775,5,,,,1094.37,0
7680010,15:03:44,15:03:44,9777,6,,,,1319.63,0
7680010,15:04:20,15:04:20,9778,7,,,,1589.14,0
7680010,15:06:04,15:06:04,9780,8,,,,2095.46,0
7680010,15:07:12,15:07:12,10595,9,,,,2748.05,0
7680010,15:09:00,15:09:00,9652,10,,,,3815.14,
7680010,15:09:50,15:09:50,8360,11,,,,4277.6,0
7680010,15:10:27,15:10:27,3340,12,,,,4645.1,0
7680010,15:10:57,15:10:57,3341,13,,,,4916.73,0
7680010,15:11:27,15:11:27,3342,14,,,,5210.58,0
7680010,15:11:45,15:11:45,6498,15,,,,5378.39,0
7680010,15:12:25,15:12:25,9651,16,,,,5814.18,0
7680010,15:13:54,15:13:54,6500,17,,,,6180.57,0
7680010,15:14:40,15:14:40,6499,18,,,,6583.13,0
7680010,15:15:12,15:15:12,8960,19,,,,6936.57,0
7680010,15:15:48,15:15:48,3285,20,,,,7187.58,0
7680010,15:16:14,15:16:14,3286,21,,,,7479.12,0
7680010,15:17:00,15:17:00,6588,22,,,,7955.61,
7680010,15:18:00,15:18:00,9517,23,,,,8253.3,
7680010,15:20:00,15:20:00,9513,24,,,,8729.62,
7680010,15:22:01,15:22:01,6579,25,,,,10129.86,0
7680010,15:25:00,15:25:00,6608,26,,,,11856.51,
7680010,15:30:00,15:30:00,4848,27,,,,15222.31,0
7680010,15:30:29,15:30:29,4853,28,,,,15538.05,0
7680010,15:31:02,15:31:02,3462,29,,,,15835.72,0
7680010,15:31:31,15:31:31,2380,30,,,,16108.91,0
7680010,15:32:41,15:32:41,2381,31,,,,16663.43,0
7680010,15:33:36,15:33:36,153,32,,,,17108.09,0
7680010,15:33:50,15:33:50,154,33,,,,17264.44,0
7680010,15:35:00,15:35:00,7092,34,,,,17922.46,
7680010,15:40:02,15:40:02,9507,35,,,,19640.24,0
7680010,15:41:00,15:41:00,9504,36,,,,20049.96,
7680010,15:45:00,15:45:00,10161,37,,,,21789.71,
7680010,15:53:00,15:53:00,2504,38,,,,26148.73,
7680010,15:58:00,15:58:00,10344,39,,,,27067.88,
7680010,15:59:57,15:59:57,5730,40,,,,27667.36,0
7680010,16:04:00,16:04:00,9944,41,,1,,28709.72,
7680080,15:00:00,15:00:00,9771,1,,,1,0,
7680080,15:02:01,15:02:01,6049,2,,,,442.05,0
7680080,15:02:26,15:02:26,6050,3,,,,589.28,0
7680080,15:02:48,15:02:48,9648,4,,,,775.83,0
7680080,15:03:23,15:03:23,9775,5,,,,1094.37,0
7680080,15:03:44,15:03:44,9777,6,,,,1319.63,0
7680080,15:04:20,15:04:20,9778,7,,,,1589.14,0
7680080,15:06:04,15:06:04,9780,8,,,,2095.46,0
7680080,15:07:12,15:07:12,10595,9,,,,2748.05,0
7680080,15:09:00,15:09:00,9652,10,,,,3815.14,
7680080,15:09:50,15:09:50,8360,11,,,,4277.6,0
7680080,15:10:27,15:10:27,3340,12,,,,4645.1,0
7680080,15:10:57,15:10:57,3341,13,,,,4916.73,0
7680080,15:11:27,15:11:27,3342,14,,,,5210.58,0
7680080,15:11:45,15:11:45,6498,15,,,,5378.39,0
7680080,15:12:25,15:12:25,9651,16,,,,5814.18,0
7680080,15:13:54,15:13:54,6500,17,,,,6180.57,0
7680080,15:14:40,15:14:40,6499,18,,,,6583.13,0
7680080,15:15:12,15:15:12,8960,19,,,,6936.57,0
7680080,15:15:48,15:15:48,3285,20,,,,7187.58,0
7680080,15:16:14,15:16:14,3286,21,,,,7479.12,0
7680080,15:17:00,15:17:00,6588,22,,,,7955.61,
7680080,15:18:00,15:18:00,9517,23,,,,8253.3,
7680080,15:20:00,15:20:00,9513,24,,,,8729.62,
7680080,15:22:01,15:22:01,6579,25,,,,10129.86,0
7680080,15:25:00,15:25:00,6608,26,,,,11856.51,
7680080,15:30:00,15:30:00,4848,27,,,,15222.31,0
7680080,15:30:29,15:30:29,4853,28,,,,15538.05,0
7680080,15:31:02,15:31:02,3462,29,,,,15835.72,0
7680080,15:31:31,15:31:31,2380,30,,,,16108.91,0
7680080,15:32:41,15:32:41,2381,31,,,,16663.43,0
7680080,15:33:36,15:33:36,153,32,,,,17108.09,0
7680080,15:33:50,15:33:50,154,33,,,,17264.44,0
7680080,15:35:00,15:35:00,7092,34,,,,17922.46,
7680080,15:40:02,15:40:02,9507,35,,,,19640.24,0
7680080,15:41:00,15:41:00,9504,36,,,,20049.96,
7680080,15:45:00,15:45:00,10161,37,,,,21789.71,
7680080,15:53:00,15:53:00,2504,38,,,,26148.73,
7680080,15:58:00,15:58:00,10344,39,,,,27067.88,
7680080,15:59:57,15:59:57,5730,40,,,,27667.36,0
7680080,16:04:00,16:04:00,9944,41,,1,,28709.72,
7680130,15:00:00,15:00:00,9771,1,,,1,0,
7680130,15:02:01,15:02:01,6049,2,,,,442.05,0
7680130,15:02:26,15:02:26,6050,3,,,,589.28,0
7680130,15:02:48,15:02:48,9648,4,,,,775.83,0
7680130,15:03:23,15:03:23,9775,5,,,,1094.37,0
7680130,15:03:44,15:03:44,9777,6,,,,1319.63,0
7680130,15:04:20,15:04:20,9778,7,,,,1589.14,0
7680130,15:06:04,15:06:04,9780,8,,,,2095.46,0
7680130,15:07:12,15:07:12,10595,9,,,,2748.05,0
7680130,15:09:00,15:09:00,9652,10,,,,3815.14,
7680130,15:09:50,15:09:50,8360,11,,,,4277.6,0
7680130,15:10:27,15:10:27,3340,12,,,,4645.1,0
7680130,15:10:57,15:10:57,3341,13,,,,4916.73,0
7680130,15:11:27,15:11:27,3342,14,,,,5210.58,0
7680130,15:11:45,15:11:45,6498,15,,,,5378.39,0
7680130,15:12:25,15:12:25,9651,16,,,,5814.18,0
7680130,15:13:54,15:13:54,6500,17,,,,6180.57,0
7680130,15:14:40,15:14:40,6499,18,,,,6583.13,0
7680130,15:15:12,15:15:12,8960,19,,,,6936.57,0
7680130,15:15:48,15:15:48,3285,20,,,,7187.58,0
7680130,15:16:14,15:16:14,3286,21,,,,7479.12,0
7680130,15:17:00,15:17:00,6588,22,,,,7955.61,
7680130,15:18:00,15:18:00,9517,23,,,,8253.3,
7680130,15:20:00,15:20:00,9513,24,,,,8729.62,
7680130,15:22:01,15:22:01,6579,25,,,,10129.86,0
7680130,15:25:00,15:25:00,6608,26,,,,11856.51,
7680130,15:30:00,15:30:00,4848,27,,,,15222.31,0
7680130,15:30:29,15:30:29,4853,28,,,,15538.05,0
7680130,15:31:02,15:31:02,3462,29,,,,15835.72,0
7680130,15:31:31,15:31:31,2380,30,,,,16108.91,0
7680130,15:32:41,15:32:41,2381,31,,,,16663.43,0
7680130,15:33:36,15:33:36,153,32,,,,17108.09,0
7680130,15:33:50,15:33:50,154,33,,,,17264.44,0
7680130,15:35:00,15:35:00,7092,34,,,,17922.46,
7680130,15:40:02,15:40:02,9507,35,,,,19640.24,0
7680130,15:41:00,15:41:00,9504,36,,,,20049.96,
7680130,15:45:00,15:45:00,10161,37,,,,21789.71,
7680130,15:53:00,15:53:00,2504,38,,,,26148.73,
7680130,15:58:00,15:58:00,10344,39,,,,27067.88,
7680130,15:59:57,15:59:57,5730,40,,,,27667.36,0
7680130,16:04:00,16:04:00,9944,41,,1,,28709.72,
7696140,19:36:00,19:36:00,6588,1,,,1,0,
7696140,19:37:00,19:37:00,9517,2,,,,301.54,
7696140,19:39:00,19:39:00,9513,3,,,,786.15,
7696140,19:41:36,19:41:36,6579,4,,,,2183.7,0
7696140,19:44:00,19:44:00,6608,5,,,,3900.37,
7696140,19:49:03,19:49:03,4848,6,,,,7266.17,0
7696140,19:49:33,19:49:33,4853,7,,,,7581.91,0
7696140,19:50:06,19:50:06,3462,8,,,,7878.55,0
7696140,19:50:33,19:50:33,2380,9,,,,8152.31,0
7696140,19:51:42,19:51:42,2381,10,,,,8706.03,0
7696140,19:52:35,19:52:35,153,11,,,,9151.44,0
7696140,19:52:49,19:52:49,154,12,,,,9307.79,0
7696140,19:54:00,19:54:00,7092,13,,,,9965.81,
7696140,19:59:02,19:59:02,9507,14,,,,11683.59,0
7696140,20:00:00,20:00:00,9504,15,,,,12093.31,
7696140,20:04:00,20:04:00,10161,16,,,,13833.06,
7696140,20:12:00,20:12:00,2504,17,,,,18192.08,
7696140,20:17:00,20:17:00,10344,18,,,,19111.23,
7696140,20:18:40,20:18:40,5730,19,,,,19710.71,0
7696140,20:23:00,20:23:00,9944,20,,1,,20774.53,
7699140,09:12:00,09:12:00,9771,1,,,1,0,
7699140,09:14:01,09:14:01,6049,2,,,,442.05,0
7699140,09:14:26,09:14:26,6050,3,,,,589.28,0
7699140,09:14:48,09:14:48,9648,4,,,,775.83,0
7699140,09:15:23,09:15:23,9775,5,,,,1094.37,0
7699140,09:15:44,09:15:44,9777,6,,,,1319.63,0
7699140,09:16:20,09:16:20,9778,7,,,,1589.14,0
7699140,09:18:04,09:18:04,9780,8,,,,2095.46,0
7699140,09:19:12,09:19:12,10595,9,,,,2748.05,0
7699140,09:21:00,09:21:00,9652,10,,,,3815.14,
7699140,09:21:44,09:21:44,8360,11,,,,4277.6,0
7699140,09:22:16,09:22:16,3340,12,,,,4645.1,0
7699140,09:22:43,09:22:43,3341,13,,,,4916.73,0
7699140,09:23:09,09:23:09,3342,14,,,,5210.58,0
7699140,09:23:24,09:23:24,6498,15,,,,5378.39,0
7699140,09:24:00,09:24:00,9651,16,,,,5814.18,0
7699140,09:25:18,09:25:18,6500,17,,,,6180.57,0
7699140,09:25:57,09:25:57,6499,18,,,,6583.13,0
7699140,09:26:26,09:26:26,8960,19,,,,6936.57,0
7699140,09:26:57,09:26:57,3285,20,,,,7187.58,0
7699140,09:27:20,09:27:20,3286,21,,,,7479.12,0
7699140,09:28:00,09:28:00,6588,22,,,,7955.61,
7699140,09:29:00,09:29:00,9517,23,,,,8253.3,
7699140,09:31:00,09:31:00,9513,24,,,,8729.62,
7699140,09:33:01,09:33:01,6579,25,,,,10129.86,0
7699140,09:36:00,09:36:00,6608,26,,,,11856.51,
7699140,09:41:00,09:41:00,4848,27,,,,15222.31,0
7699140,09:41:29,09:41:29,4853,28,,,,15538.05,0
7699140,09:42:02,09:42:02,3462,29,,,,15835.72,0
7699140,09:42:31,09:42:31,2380,30,,,,16108.91,0
7699140,09:43:41,09:43:41,2381,31,,,,16663.43,0
7699140,09:44:36,09:44:36,153,32,,,,17108.09,0
7699140,09:44:50,09:44:50,154,33,,,,17264.44,0
7699140,09:46:00,09:46:00,7092,34,,,,17922.46,
7699140,09:51:02,09:51:02,9507,35,,,,19640.24,0
7699140,09:52:00,09:52:00,9504,36,,,,20049.96,
7699140,09:56:00,09:56:00,10161,37,,,,21789.71,
7699140,10:04:00,10:04:00,2504,38,,,,26148.73,
7699140,10:09:00,10:09:00,10344,39,,,,27067.88,
7699140,10:10:18,10:10:18,5730,40,,,,27667.36,0
7699140,10:13:00,10:13:00,9944,41,,1,,28709.72,
787020,16:43:00,16:43:00,6588,1,,,1,0,
787020,16:45:00,16:45:00,9517,2,,,,301.54,
787020,16:46:00,16:46:00,9513,3,,,,786.15,
787020,16:49:07,16:49:07,6579,4,,,,2183.7,0
787020,16:52:00,16:52:00,6608,5,,,,3900.37,
787020,16:58:33,16:58:33,4848,6,,,,7266.17,0
787020,16:59:12,16:59:12,4853,7,,,,7581.91,0
787020,16:59:55,16:59:55,3462,8,,,,7878.55,0
787020,17:00:30,17:00:30,2380,9,,,,8152.31,0
787020,17:01:59,17:01:59,2381,10,,,,8706.03,0
787020,17:03:10,17:03:10,153,11,,,,9150.65,0
787020,17:03:29,17:03:29,154,12,,,,9307,0
787020,17:05:00,17:05:00,7092,13,,,,9965.02,
787020,17:10:52,17:10:52,9507,14,,,,11682.8,0
787020,17:12:00,17:12:00,9504,15,,,,12092.52,
787020,17:15:00,17:15:00,5520,16,,,,13514.51,
787020,17:20:58,17:20:58,9486,17,,,,17387.92,0
787020,17:22:00,17:22:00,10344,18,,,,18044.25,
787020,17:23:00,17:23:00,5730,19,,,,18648.92,0
787020,17:25:00,17:25:00,9944,20,,1,,19691.8,
787030,16:43:00,16:43:00,6588,1,,,1,0,
787030,16:45:00,16:45:00,9517,2,,,,301.54,
787030,16:46:00,16:46:00,9513,3,,,,786.15,
787030,16:49:07,16:49:07,6579,4,,,,2183.7,0
787030,16:52:00,16:52:00,6608,5,,,,3900.37,
787030,16:58:33,16:58:33,4848,6,,,,7266.17,0
787030,16:59:12,16:59:12,4853,7,,,,7581.91,0
787030,16:59:55,16:59:55,3462,8,,,,7878.55,0
787030,17:00:30,17:00:30,2380,9,,,,8152.31,0
787030,17:01:59,17:01:59,2381,10,,,,8706.03,0
787030,17:03:10,17:03:10,153,11,,,,9150.65,0
787030,17:03:29,17:03:29,154,12,,,,9307,0
787030,17:05:00,17:05:00,7092,13,,,,9965.02,
787030,17:10:52,17:10:52,9507,14,,,,11682.8,0
787030,17:12:00,17:12:00,9504,15,,,,12092.52,
787030,17:15:00,17:15:00,5520,16,,,,13514.51,
787030,17:20:58,17:20:58,9486,17,,,,17387.92,0
787030,17:22:00,17:22:00,10344,18,,,,18044.25,
787030,17:23:00,17:23:00,5730,19,,,,18648.92,0
787030,17:25:00,17:25:00,9944,20,,1,,19691.8,
787040,16:43:00,16:43:00,6588,1,,,1,0,
787040,16:45:00,16:45:00,9517,2,,,,301.54,
787040,16:46:00,16:46:00,9513,3,,,,786.15,
787040,16:49:07,16:49:07,6579,4,,,,2183.7,0
787040,16:52:00,16:52:00,6608,5,,,,3900.37,
787040,16:58:33,16:58:33,4848,6,,,,7266.17,0
787040,16:59:12,16:59:12,4853,7,,,,7581.91,0
787040,16:59:55,16:59:55,3462,8,,,,7878.55,0
787040,17:00:30,17:00:30,2380,9,,,,8152.31,0
787040,17:01:59,17:01:59,2381,10,,,,8706.03,0
787040,17:03:10,17:03:10,153,11,,,,9150.65,0
787040,17:03:29,17:03:29,154,12,,,,9307,0
787040,17:05:00,17:05:00,7092,13,,,,9965.02,
787040,17:10:52,17:10:52,9507,14,,,,11682.8,0
787040,17:12:00,17:12:00,9504,15,,,,12092.52,
787040,17:15:00,17:15:00,5520,16,,,,13514.51,
787040,17:20:58,17:20:58,9486,17,,,,17387.92,0
787040,17:22:00,17:22:00,10344,18,,,,18044.25,
787040,17:23:00,17:23:00,5730,19,,,,18648.92,0
787040,17:25:00,17:25:00,9944,20,,1,,19691.8,
787050,16:43:00,16:43:00,6588,1,,,1,0,
787050,16:45:00,16:45:00,9517,2,,,,301.54,
787050,16:46:00,16:46:00,9513,3,,,,786.15,
787050,16:49:07,16:49:07,6579,4,,,,2183.7,0
787050,16:52:00,16:52:00,6608,5,,,,3900.37,
787050,16:58:33,16:58:33,4848,6,,,,7266.17,0
787050,16:59:12,16:59:12,4853,7,,,,7581.91,0
787050,16:59:55,16:59:55,3462,8,,,,7878.55,0
787050,17:00:30,17:00:30,2380,9,,,,8152.31,0
787050,17:01:59,17:01:59,2381,10,,,,8706.03,0
787050,17:03:10,17:03:10,153,11,,,,9150.65,0
787050,17:03:29,17:03:29,154,12,,,,9307,0
787050,17:05:00,17:05:00,7092,13,,,,9965.02,
787050,17:10:52,17:10:52,9507,14,,,,11682.8,0
787050,17:12:00,17:12:00,9504,15,,,,12092.52,
787050,17:15:00,17:15:00,5520,16,,,,13514.51,
787050,17:20:58,17:20:58,9486,17,,,,17387.92,0
787050,17:22:00,17:22:00,10344,18,,,,18044.25,
787050,17:23:00,17:23:00,5730,19,,,,18648.92,0
787050,17:25:00,17:25:00,9944,20,,1,,19691.8,
787060,16:43:00,16:43:00,6588,1,,,1,0,
787060,16:45:00,16:45:00,9517,2,,,,301.54,
787060,16:46:00,16:46:00,9513,3,,,,786.15,
787060,16:49:07,16:49:07,6579,4,,,,2183.7,0
787060,16:52:00,16:52:00,6608,5,,,,3900.37,
787060,16:58:33,16:58:33,4848,6,,,,7266.17,0
787060,16:59:12,16:59:12,4853,7,,,,7581.91,0
787060,16:59:55,16:59:55,3462,8,,,,7878.55,0
787060,17:00:30,17:00:30,2380,9,,,,8152.31,0
787060,17:01:59,17:01:59,2381,10,,,,8706.03,0
787060,17:03:10,17:03:10,153,11,,,,9150.65,0
787060,17:03:29,17:03:29,154,12,,,,9307,0
787060,17:05:00,17:05:00,7092,13,,,,9965.02,
787060,17:10:52,17:10:52,9507,14,,,,11682.8,0
787060,17:12:00,17:12:00,9504,15,,,,12092.52,
787060,17:15:00,17:15:00,5520,16,,,,13514.51,
787060,17:20:58,17:20:58,9486,17,,,,17387.92,0
787060,17:22:00,17:22:00,10344,18,,,,18044.25,
787060,17:23:00,17:23:00,5730,19,,,,18648.92,0
787060,17:25:00,17:25:00,9944,20,,1,,19691.8,
787090,16:43:00,16:43:00,6588,1,,,1,0,
787090,16:45:00,16:45:00,9517,2,,,,301.54,
787090,16:46:00,16:46:00,9513,3,,,,786.15,
787090,16:49:07,16:49:07,6579,4,,,,2183.7,0
787090,16:52:00,16:52:00,6608,5,,,,3900.37,
787090,16:58:33,16:58:33,4848,6,,,,7266.17,0
787090,16:59:12,16:59:12,4853,7,,,,7581.91,0
787090,16:59:55,16:59:55,3462,8,,,,7878.55,0
787090,17:00:30,17:00:30,2380,9,,,,8152.31,0
787090,17:01:59,17:01:59,2381,10,,,,8706.03,0
787090,17:03:10,17:03:10,153,11,,,,9150.65,0
787090,17:03:29,17:03:29,154,12,,,,9307,0
787090,17:05:00,17:05:00,7092,13,,,,9965.02,
787090,17:10:52,17:10:52,9507,14,,,,11682.8,0
787090,17:12:00,17:12:00,9504,15,,,,12092.52,
787090,17:15:00,17:15:00,5520,16,,,,13514.51,
787090,17:20:58,17:20:58,9486,17,,,,17387.92,0
787090,17:22:00,17:22:00,10344,18,,,,18044.25,
787090,17:23:00,17:23:00,5730,19,,,,18648.92,0
787090,17:25:00,17:25:00,9944,20,,1,,19691.8,
787100,16:43:00,16:43:00,6588,1,,,1,0,
787100,16:45:00,16:45:00,9517,2,,,,301.54,
787100,16:46:00,16:46:00,9513,3,,,,786.15,
787100,16:49:07,16:49:07,6579,4,,,,2183.7,0
787100,16:52:00,16:52:00,6608,5,,,,3900.37,
787100,16:58:33,16:58:33,4848,6,,,,7266.17,0
787100,16:59:12,16:59:12,4853,7,,,,7581.91,0
787100,16:59:55,16:59:55,3462,8,,,,7878.55,0
787100,17:00:30,17:00:30,2380,9,,,,8152.31,0
787100,17:01:59,17:01:59,2381,10,,,,8706.03,0
787100,17:03:10,17:03:10,153,11,,,,9150.65,0
787100,17:03:29,17:03:29,154,12,,,,9307,0
787100,17:05:00,17:05:00,7092,13,,,,9965.02,
787100,17:10:52,17:10:52,9507,14,,,,11682.8,0
787100,17:12:00,17:12:00,9504,15,,,,12092.52,
787100,17:15:00,17:15:00,5520,16,,,,13514.51,
787100,17:20:58,17:20:58,9486,17,,,,17387.92,0
787100,17:22:00,17:22:00,10344,18,,,,18044.25,
787100,17:23:00,17:23:00,5730,19,,,,18648.92,0
787100,17:25:00,17:25:00,9944,20,,1,,19691.8,
787110,16:43:00,16:43:00,6588,1,,,1,0,
787110,16:45:00,16:45:00,9517,2,,,,301.54,
787110,16:46:00,16:46:00,9513,3,,,,786.15,
787110,16:49:07,16:49:07,6579,4,,,,2183.7,0
787110,16:52:00,16:52:00,6608,5,,,,3900.37,
787110,16:58:33,16:58:33,4848,6,,,,7266.17,0
787110,16:59:12,16:59:12,4853,7,,,,7581.91,0
787110,16:59:55,16:59:55,3462,8,,,,7878.55,0
787110,17:00:30,17:00:30,2380,9,,,,8152.31,0
787110,17:01:59,17:01:59,2381,10,,,,8706.03,0
787110,17:03:10,17:03:10,153,11,,,,9150.65,0
787110,17:03:29,17:03:29,154,12,,,,9307,0
787110,17:05:00,17:05:00,7092,13,,,,9965.02,
787110,17:10:52,17:10:52,9507,14,,,,11682.8,0
787110,17:12:00,17:12:00,9504,15,,,,12092.52,
787110,17:15:00,17:15:00,5520,16,,,,13514.51,
787110,17:20:58,17:20:58,9486,17,,,,17387.92,0
787110,17:22:00,17:22:00,10344,18,,,,18044.25,
787110,17:23:00,17:23:00,5730,19,,,,18648.92,0
787110,17:25:00,17:25:00,9944,20,,1,,19691.8,
7896140,15:40:00,15:40:00,6588,1,,,1,0,
7896140,15:41:00,15:41:00,9517,2,,,,301.54,
7896140,15:43:00,15:43:00,9513,3,,,,786.15,
7896140,15:45:36,15:45:36,6579,4,,,,2183.7,0
7896140,15:48:00,15:48:00,6608,5,,,,3900.37,
7896140,15:53:03,15:53:03,4848,6,,,,7266.17,0
7896140,15:53:33,15:53:33,4853,7,,,,7581.91,0
7896140,15:54:06,15:54:06,3462,8,,,,7878.55,0
7896140,15:54:33,15:54:33,2380,9,,,,8152.31,0
7896140,15:55:42,15:55:42,2381,10,,,,8706.03,0
7896140,15:56:35,15:56:35,153,11,,,,9151.44,0
7896140,15:56:49,15:56:49,154,12,,,,9307.79,0
7896140,15:58:00,15:58:00,7092,13,,,,9965.81,
7896140,16:03:02,16:03:02,9507,14,,,,11683.59,0
7896140,16:04:00,16:04:00,9504,15,,,,12093.31,
7896140,16:08:00,16:08:00,10161,16,,,,13833.06,
7896140,16:16:00,16:16:00,2504,17,,,,18192.08,
7896140,16:21:00,16:21:00,10344,18,,,,19111.23,
7896140,16:22:40,16:22:40,5730,19,,,,19710.71,0
7896140,16:27:00,16:27:00,9944,20,,1,,20774.53,
7949020,21:48:00,21:48:00,6588,1,,,1,0,
7949020,21:50:00,21:50:00,9517,2,,,,301.54,
7949020,21:51:00,21:51:00,9513,3,,,,786.15,
7949020,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949020,21:56:00,21:56:00,6608,5,,,,3900.37,
7949020,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949020,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949020,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949020,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949020,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949020,22:06:18,22:06:18,153,11,,,,9150.65,0
7949020,22:06:36,22:06:36,154,12,,,,9307,0
7949020,22:08:00,22:08:00,7092,13,,,,9965.02,
7949020,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949020,22:13:00,22:13:00,9504,15,,,,12092.52,
7949020,22:16:00,22:16:00,5520,16,,,,13514.51,
7949020,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949020,22:22:00,22:22:00,10344,18,,,,18044.25,
7949020,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949020,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949030,21:48:00,21:48:00,6588,1,,,1,0,
7949030,21:50:00,21:50:00,9517,2,,,,301.54,
7949030,21:51:00,21:51:00,9513,3,,,,786.15,
7949030,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949030,21:56:00,21:56:00,6608,5,,,,3900.37,
7949030,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949030,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949030,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949030,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949030,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949030,22:06:18,22:06:18,153,11,,,,9150.65,0
7949030,22:06:36,22:06:36,154,12,,,,9307,0
7949030,22:08:00,22:08:00,7092,13,,,,9965.02,
7949030,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949030,22:13:00,22:13:00,9504,15,,,,12092.52,
7949030,22:16:00,22:16:00,5520,16,,,,13514.51,
7949030,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949030,22:22:00,22:22:00,10344,18,,,,18044.25,
7949030,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949030,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949040,21:48:00,21:48:00,6588,1,,,1,0,
7949040,21:50:00,21:50:00,9517,2,,,,301.54,
7949040,21:51:00,21:51:00,9513,3,,,,786.15,
7949040,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949040,21:56:00,21:56:00,6608,5,,,,3900.37,
7949040,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949040,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949040,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949040,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949040,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949040,22:06:18,22:06:18,153,11,,,,9150.65,0
7949040,22:06:36,22:06:36,154,12,,,,9307,0
7949040,22:08:00,22:08:00,7092,13,,,,9965.02,
7949040,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949040,22:13:00,22:13:00,9504,15,,,,12092.52,
7949040,22:16:00,22:16:00,5520,16,,,,13514.51,
7949040,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949040,22:22:00,22:22:00,10344,18,,,,18044.25,
7949040,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949040,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949050,21:48:00,21:48:00,6588,1,,,1,0,
7949050,21:50:00,21:50:00,9517,2,,,,301.54,
7949050,21:51:00,21:51:00,9513,3,,,,786.15,
7949050,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949050,21:56:00,21:56:00,6608,5,,,,3900.37,
7949050,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949050,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949050,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949050,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949050,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949050,22:06:18,22:06:18,153,11,,,,9150.65,0
7949050,22:06:36,22:06:36,154,12,,,,9307,0
7949050,22:08:00,22:08:00,7092,13,,,,9965.02,
7949050,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949050,22:13:00,22:13:00,9504,15,,,,12092.52,
7949050,22:16:00,22:16:00,5520,16,,,,13514.51,
7949050,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949050,22:22:00,22:22:00,10344,18,,,,18044.25,
7949050,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949050,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949060,21:48:00,21:48:00,6588,1,,,1,0,
7949060,21:50:00,21:50:00,9517,2,,,,301.54,
7949060,21:51:00,21:51:00,9513,3,,,,786.15,
7949060,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949060,21:56:00,21:56:00,6608,5,,,,3900.37,
7949060,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949060,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949060,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949060,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949060,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949060,22:06:18,22:06:18,153,11,,,,9150.65,0
7949060,22:06:36,22:06:36,154,12,,,,9307,0
7949060,22:08:00,22:08:00,7092,13,,,,9965.02,
7949060,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949060,22:13:00,22:13:00,9504,15,,,,12092.52,
7949060,22:16:00,22:16:00,5520,16,,,,13514.51,
7949060,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949060,22:22:00,22:22:00,10344,18,,,,18044.25,
7949060,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949060,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949090,21:48:00,21:48:00,6588,1,,,1,0,
7949090,21:50:00,21:50:00,9517,2,,,,301.54,
7949090,21:51:00,21:51:00,9513,3,,,,786.15,
7949090,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949090,21:56:00,21:56:00,6608,5,,,,3900.37,
7949090,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949090,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949090,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949090,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949090,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949090,22:06:18,22:06:18,153,11,,,,9150.65,0
7949090,22:06:36,22:06:36,154,12,,,,9307,0
7949090,22:08:00,22:08:00,7092,13,,,,9965.02,
7949090,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949090,22:13:00,22:13:00,9504,15,,,,12092.52,
7949090,22:16:00,22:16:00,5520,16,,,,13514.51,
7949090,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949090,22:22:00,22:22:00,10344,18,,,,18044.25,
7949090,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949090,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949100,21:48:00,21:48:00,6588,1,,,1,0,
7949100,21:50:00,21:50:00,9517,2,,,,301.54,
7949100,21:51:00,21:51:00,9513,3,,,,786.15,
7949100,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949100,21:56:00,21:56:00,6608,5,,,,3900.37,
7949100,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949100,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949100,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949100,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949100,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949100,22:06:18,22:06:18,153,11,,,,9150.65,0
7949100,22:06:36,22:06:36,154,12,,,,9307,0
7949100,22:08:00,22:08:00,7092,13,,,,9965.02,
7949100,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949100,22:13:00,22:13:00,9504,15,,,,12092.52,
7949100,22:16:00,22:16:00,5520,16,,,,13514.51,
7949100,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949100,22:22:00,22:22:00,10344,18,,,,18044.25,
7949100,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949100,22:26:00,22:26:00,9944,20,,1,,19691.8,
7949110,21:48:00,21:48:00,6588,1,,,1,0,
7949110,21:50:00,21:50:00,9517,2,,,,301.54,
7949110,21:51:00,21:51:00,9513,3,,,,786.15,
7949110,21:53:36,21:53:36,6579,4,,,,2183.7,0
7949110,21:56:00,21:56:00,6608,5,,,,3900.37,
7949110,22:02:03,22:02:03,4848,6,,,,7266.17,0
7949110,22:02:39,22:02:39,4853,7,,,,7581.91,0
7949110,22:03:18,22:03:18,3462,8,,,,7878.55,0
7949110,22:03:51,22:03:51,2380,9,,,,8152.31,0
7949110,22:05:13,22:05:13,2381,10,,,,8706.03,0
7949110,22:06:18,22:06:18,153,11,,,,9150.65,0
7949110,22:06:36,22:06:36,154,12,,,,9307,0
7949110,22:08:00,22:08:00,7092,13,,,,9965.02,
7949110,22:12:11,22:12:11,9507,14,,,,11682.8,0
7949110,22:13:00,22:13:00,9504,15,,,,12092.52,
7949110,22:16:00,22:16:00,5520,16,,,,13514.51,
7949110,22:21:07,22:21:07,9486,17,,,,17387.92,0
7949110,22:22:00,22:22:00,10344,18,,,,18044.25,
7949110,22:23:20,22:23:20,5730,19,,,,18648.92,0
7949110,22:26:00,22:26:00,9944,20,,1,,19691.8,
7974020,11:20:00,11:20:00,9771,1,,,1,0,
7974020,11:22:01,11:22:01,6049,2,,,,442.05,0
7974020,11:22:26,11:22:26,6050,3,,,,589.28,0
7974020,11:22:48,11:22:48,9648,4,,,,775.83,0
7974020,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974020,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974020,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974020,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974020,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974020,11:29:00,11:29:00,9652,10,,,,3815.14,
7974020,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974020,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974020,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974020,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974020,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974020,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974020,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974020,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974020,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974020,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974020,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974020,11:38:00,11:38:00,6588,22,,,,7953.45,
7974020,11:40:00,11:40:00,9517,23,,,,8251.14,
7974020,11:41:00,11:41:00,9513,24,,,,8727.46,
7974020,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974020,11:46:00,11:46:00,6608,26,,,,11854.35,
7974020,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974020,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974020,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974020,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974020,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974020,11:56:19,11:56:19,153,32,,,,17105.93,0
7974020,11:56:36,11:56:36,154,33,,,,17261.68,0
7974020,11:58:00,11:58:00,7092,34,,,,17919.7,
7974020,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974020,12:05:00,12:05:00,9504,36,,,,20047.2,
7974020,12:08:00,12:08:00,5520,37,,,,21475.31,
7974020,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974020,12:15:00,12:15:00,10344,39,,,,25998,
7974020,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974020,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974030,11:20:00,11:20:00,9771,1,,,1,0,
7974030,11:22:01,11:22:01,6049,2,,,,442.05,0
7974030,11:22:26,11:22:26,6050,3,,,,589.28,0
7974030,11:22:48,11:22:48,9648,4,,,,775.83,0
7974030,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974030,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974030,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974030,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974030,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974030,11:29:00,11:29:00,9652,10,,,,3815.14,
7974030,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974030,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974030,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974030,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974030,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974030,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974030,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974030,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974030,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974030,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974030,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974030,11:38:00,11:38:00,6588,22,,,,7953.45,
7974030,11:40:00,11:40:00,9517,23,,,,8251.14,
7974030,11:41:00,11:41:00,9513,24,,,,8727.46,
7974030,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974030,11:46:00,11:46:00,6608,26,,,,11854.35,
7974030,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974030,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974030,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974030,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974030,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974030,11:56:19,11:56:19,153,32,,,,17105.93,0
7974030,11:56:36,11:56:36,154,33,,,,17261.68,0
7974030,11:58:00,11:58:00,7092,34,,,,17919.7,
7974030,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974030,12:05:00,12:05:00,9504,36,,,,20047.2,
7974030,12:08:00,12:08:00,5520,37,,,,21475.31,
7974030,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974030,12:15:00,12:15:00,10344,39,,,,25998,
7974030,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974030,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974040,11:20:00,11:20:00,9771,1,,,1,0,
7974040,11:22:01,11:22:01,6049,2,,,,442.05,0
7974040,11:22:26,11:22:26,6050,3,,,,589.28,0
7974040,11:22:48,11:22:48,9648,4,,,,775.83,0
7974040,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974040,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974040,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974040,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974040,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974040,11:29:00,11:29:00,9652,10,,,,3815.14,
7974040,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974040,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974040,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974040,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974040,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974040,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974040,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974040,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974040,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974040,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974040,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974040,11:38:00,11:38:00,6588,22,,,,7953.45,
7974040,11:40:00,11:40:00,9517,23,,,,8251.14,
7974040,11:41:00,11:41:00,9513,24,,,,8727.46,
7974040,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974040,11:46:00,11:46:00,6608,26,,,,11854.35,
7974040,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974040,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974040,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974040,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974040,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974040,11:56:19,11:56:19,153,32,,,,17105.93,0
7974040,11:56:36,11:56:36,154,33,,,,17261.68,0
7974040,11:58:00,11:58:00,7092,34,,,,17919.7,
7974040,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974040,12:05:00,12:05:00,9504,36,,,,20047.2,
7974040,12:08:00,12:08:00,5520,37,,,,21475.31,
7974040,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974040,12:15:00,12:15:00,10344,39,,,,25998,
7974040,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974040,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974050,11:20:00,11:20:00,9771,1,,,1,0,
7974050,11:22:01,11:22:01,6049,2,,,,442.05,0
7974050,11:22:26,11:22:26,6050,3,,,,589.28,0
7974050,11:22:48,11:22:48,9648,4,,,,775.83,0
7974050,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974050,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974050,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974050,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974050,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974050,11:29:00,11:29:00,9652,10,,,,3815.14,
7974050,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974050,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974050,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974050,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974050,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974050,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974050,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974050,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974050,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974050,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974050,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974050,11:38:00,11:38:00,6588,22,,,,7953.45,
7974050,11:40:00,11:40:00,9517,23,,,,8251.14,
7974050,11:41:00,11:41:00,9513,24,,,,8727.46,
7974050,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974050,11:46:00,11:46:00,6608,26,,,,11854.35,
7974050,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974050,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974050,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974050,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974050,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974050,11:56:19,11:56:19,153,32,,,,17105.93,0
7974050,11:56:36,11:56:36,154,33,,,,17261.68,0
7974050,11:58:00,11:58:00,7092,34,,,,17919.7,
7974050,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974050,12:05:00,12:05:00,9504,36,,,,20047.2,
7974050,12:08:00,12:08:00,5520,37,,,,21475.31,
7974050,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974050,12:15:00,12:15:00,10344,39,,,,25998,
7974050,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974050,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974060,11:20:00,11:20:00,9771,1,,,1,0,
7974060,11:22:01,11:22:01,6049,2,,,,442.05,0
7974060,11:22:26,11:22:26,6050,3,,,,589.28,0
7974060,11:22:48,11:22:48,9648,4,,,,775.83,0
7974060,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974060,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974060,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974060,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974060,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974060,11:29:00,11:29:00,9652,10,,,,3815.14,
7974060,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974060,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974060,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974060,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974060,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974060,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974060,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974060,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974060,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974060,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974060,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974060,11:38:00,11:38:00,6588,22,,,,7953.45,
7974060,11:40:00,11:40:00,9517,23,,,,8251.14,
7974060,11:41:00,11:41:00,9513,24,,,,8727.46,
7974060,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974060,11:46:00,11:46:00,6608,26,,,,11854.35,
7974060,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974060,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974060,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974060,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974060,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974060,11:56:19,11:56:19,153,32,,,,17105.93,0
7974060,11:56:36,11:56:36,154,33,,,,17261.68,0
7974060,11:58:00,11:58:00,7092,34,,,,17919.7,
7974060,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974060,12:05:00,12:05:00,9504,36,,,,20047.2,
7974060,12:08:00,12:08:00,5520,37,,,,21475.31,
7974060,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974060,12:15:00,12:15:00,10344,39,,,,25998,
7974060,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974060,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974090,11:20:00,11:20:00,9771,1,,,1,0,
7974090,11:22:01,11:22:01,6049,2,,,,442.05,0
7974090,11:22:26,11:22:26,6050,3,,,,589.28,0
7974090,11:22:48,11:22:48,9648,4,,,,775.83,0
7974090,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974090,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974090,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974090,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974090,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974090,11:29:00,11:29:00,9652,10,,,,3815.14,
7974090,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974090,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974090,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974090,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974090,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974090,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974090,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974090,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974090,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974090,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974090,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974090,11:38:00,11:38:00,6588,22,,,,7953.45,
7974090,11:40:00,11:40:00,9517,23,,,,8251.14,
7974090,11:41:00,11:41:00,9513,24,,,,8727.46,
7974090,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974090,11:46:00,11:46:00,6608,26,,,,11854.35,
7974090,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974090,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974090,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974090,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974090,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974090,11:56:19,11:56:19,153,32,,,,17105.93,0
7974090,11:56:36,11:56:36,154,33,,,,17261.68,0
7974090,11:58:00,11:58:00,7092,34,,,,17919.7,
7974090,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974090,12:05:00,12:05:00,9504,36,,,,20047.2,
7974090,12:08:00,12:08:00,5520,37,,,,21475.31,
7974090,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974090,12:15:00,12:15:00,10344,39,,,,25998,
7974090,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974090,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974100,11:20:00,11:20:00,9771,1,,,1,0,
7974100,11:22:01,11:22:01,6049,2,,,,442.05,0
7974100,11:22:26,11:22:26,6050,3,,,,589.28,0
7974100,11:22:48,11:22:48,9648,4,,,,775.83,0
7974100,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974100,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974100,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974100,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974100,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974100,11:29:00,11:29:00,9652,10,,,,3815.14,
7974100,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974100,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974100,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974100,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974100,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974100,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974100,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974100,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974100,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974100,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974100,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974100,11:38:00,11:38:00,6588,22,,,,7953.45,
7974100,11:40:00,11:40:00,9517,23,,,,8251.14,
7974100,11:41:00,11:41:00,9513,24,,,,8727.46,
7974100,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974100,11:46:00,11:46:00,6608,26,,,,11854.35,
7974100,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974100,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974100,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974100,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974100,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974100,11:56:19,11:56:19,153,32,,,,17105.93,0
7974100,11:56:36,11:56:36,154,33,,,,17261.68,0
7974100,11:58:00,11:58:00,7092,34,,,,17919.7,
7974100,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974100,12:05:00,12:05:00,9504,36,,,,20047.2,
7974100,12:08:00,12:08:00,5520,37,,,,21475.31,
7974100,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974100,12:15:00,12:15:00,10344,39,,,,25998,
7974100,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974100,12:19:00,12:19:00,9944,41,,1,,27663.68,
7974110,11:20:00,11:20:00,9771,1,,,1,0,
7974110,11:22:01,11:22:01,6049,2,,,,442.05,0
7974110,11:22:26,11:22:26,6050,3,,,,589.28,0
7974110,11:22:48,11:22:48,9648,4,,,,775.83,0
7974110,11:23:23,11:23:23,9775,5,,,,1094.37,0
7974110,11:23:44,11:23:44,9777,6,,,,1319.63,0
7974110,11:24:20,11:24:20,9778,7,,,,1589.14,0
7974110,11:26:04,11:26:04,9780,8,,,,2095.46,0
7974110,11:27:12,11:27:12,10595,9,,,,2748.05,0
7974110,11:29:00,11:29:00,9652,10,,,,3815.14,
7974110,11:29:56,11:29:56,8360,11,,,,4277.6,0
7974110,11:30:38,11:30:38,3340,12,,,,4645.1,0
7974110,11:31:12,11:31:12,3341,13,,,,4916.73,0
7974110,11:31:45,11:31:45,3342,14,,,,5210.58,0
7974110,11:32:05,11:32:05,6498,15,,,,5378.39,0
7974110,11:32:50,11:32:50,9651,16,,,,5814.18,0
7974110,11:34:30,11:34:30,6500,17,,,,6180.57,0
7974110,11:35:21,11:35:21,6499,18,,,,6583.13,0
7974110,11:35:58,11:35:58,8960,19,,,,6936.57,0
7974110,11:36:38,11:36:38,3285,20,,,,7187.58,0
7974110,11:37:09,11:37:09,3286,21,,,,7476.96,0
7974110,11:38:00,11:38:00,6588,22,,,,7953.45,
7974110,11:40:00,11:40:00,9517,23,,,,8251.14,
7974110,11:41:00,11:41:00,9513,24,,,,8727.46,
7974110,11:43:01,11:43:01,6579,25,,,,10127.7,0
7974110,11:46:00,11:46:00,6608,26,,,,11854.35,
7974110,11:52:00,11:52:00,4848,27,,,,15220.15,0
7974110,11:52:35,11:52:35,4853,28,,,,15535.89,0
7974110,11:53:14,11:53:14,3462,29,,,,15833.56,0
7974110,11:53:50,11:53:50,2380,30,,,,16106.75,0
7974110,11:55:13,11:55:13,2381,31,,,,16661.27,0
7974110,11:56:19,11:56:19,153,32,,,,17105.93,0
7974110,11:56:36,11:56:36,154,33,,,,17261.68,0
7974110,11:58:00,11:58:00,7092,34,,,,17919.7,
7974110,12:03:52,12:03:52,9507,35,,,,19637.48,0
7974110,12:05:00,12:05:00,9504,36,,,,20047.2,
7974110,12:08:00,12:08:00,5520,37,,,,21475.31,
7974110,12:14:01,12:14:01,9486,38,,,,25341.67,0
7974110,12:15:00,12:15:00,10344,39,,,,25998,
7974110,12:16:41,12:16:41,5730,40,,,,26617.88,0
7974110,12:19:00,12:19:00,9944,41,,1,,27663.68,
7976140,19:06:00,19:06:00,6588,1,,,1,0,
7976140,19:07:00,19:07:00,9517,2,,,,301.54,
7976140,19:09:00,19:09:00,9513,3,,,,786.15,
7976140,19:11:36,19:11:36,6579,4,,,,2183.7,0
7976140,19:14:00,19:14:00,6608,5,,,,3900.37,
7976140,19:19:03,19:19:03,4848,6,,,,7266.17,0
7976140,19:19:33,19:19:33,4853,7,,,,7581.91,0
7976140,19:20:06,19:20:06,3462,8,,,,7878.55,0
7976140,19:20:33,19:20:33,2380,9,,,,8152.31,0
7976140,19:21:42,19:21:42,2381,10,,,,8706.03,0
7976140,19:22:35,19:22:35,153,11,,,,9151.44,0
7976140,19:22:49,19:22:49,154,12,,,,9307.79,0
7976140,19:24:00,19:24:00,7092,13,,,,9965.81,
7976140,19:29:02,19:29:02,9507,14,,,,11683.59,0
7976140,19:30:00,19:30:00,9504,15,,,,12093.31,
7976140,19:34:00,19:34:00,10161,16,,,,13833.06,
7976140,19:42:00,19:42:00,2504,17,,,,18192.08,
7976140,19:47:00,19:47:00,10344,18,,,,19111.23,
7976140,19:48:40,19:48:40,5730,19,,,,19710.71,0
7976140,19:53:00,19:53:00,9944,20,,1,,20774.53,
7982010,12:32:00,12:32:00,6588,1,,,1,0,
7982010,12:33:00,12:33:00,9517,2,,,,301.54,
7982010,12:35:00,12:35:00,9513,3,,,,786.15,
7982010,12:37:36,12:37:36,6579,4,,,,2183.7,0
7982010,12:40:00,12:40:00,6608,5,,,,3900.37,
7982010,12:45:03,12:45:03,4848,6,,,,7266.17,0
7982010,12:45:33,12:45:33,4853,7,,,,7581.91,0
7982010,12:46:06,12:46:06,3462,8,,,,7878.55,0
7982010,12:46:33,12:46:33,2380,9,,,,8152.31,0
7982010,12:47:42,12:47:42,2381,10,,,,8706.03,0
7982010,12:48:35,12:48:35,153,11,,,,9151.44,0
7982010,12:48:49,12:48:49,154,12,,,,9307.79,0
7982010,12:50:00,12:50:00,7092,13,,,,9965.81,
7982010,12:55:02,12:55:02,9507,14,,,,11683.59,0
7982010,12:56:00,12:56:00,9504,15,,,,12093.31,
7982010,13:00:00,13:00:00,10161,16,,,,13833.06,
7982010,13:08:00,13:08:00,2504,17,,,,18192.08,
7982010,13:13:00,13:13:00,10344,18,,,,19111.23,
7982010,13:14:40,13:14:40,5730,19,,,,19710.71,0
7982010,13:19:00,13:19:00,9944,20,,1,,20774.53,
7982080,12:32:00,12:32:00,6588,1,,,1,0,
7982080,12:33:00,12:33:00,9517,2,,,,301.54,
7982080,12:35:00,12:35:00,9513,3,,,,786.15,
7982080,12:37:36,12:37:36,6579,4,,,,2183.7,0
7982080,12:40:00,12:40:00,6608,5,,,,3900.37,
7982080,12:45:03,12:45:03,4848,6,,,,7266.17,0
7982080,12:45:33,12:45:33,4853,7,,,,7581.91,0
7982080,12:46:06,12:46:06,3462,8,,,,7878.55,0
7982080,12:46:33,12:46:33,2380,9,,,,8152.31,0
7982080,12:47:42,12:47:42,2381,10,,,,8706.03,0
7982080,12:48:35,12:48:35,153,11,,,,9151.44,0
7982080,12:48:49,12:48:49,154,12,,,,9307.79,0
7982080,12:50:00,12:50:00,7092,13,,,,9965.81,
7982080,12:55:02,12:55:02,9507,14,,,,11683.59,0
7982080,12:56:00,12:56:00,9504,15,,,,12093.31,
7982080,13:00:00,13:00:00,10161,16,,,,13833.06,
7982080,13:08:00,13:08:00,2504,17,,,,18192.08,
7982080,13:13:00,13:13:00,10344,18,,,,19111.23,
7982080,13:14:40,13:14:40,5730,19,,,,19710.71,0
7982080,13:19:00,13:19:00,9944,20,,1,,20774.53,
7982130,12:32:00,12:32:00,6588,1,,,1,0,
7982130,12:33:00,12:33:00,9517,2,,,,301.54,
7982130,12:35:00,12:35:00,9513,3,,,,786.15,
7982130,12:37:36,12:37:36,6579,4,,,,2183.7,0
7982130,12:40:00,12:40:00,6608,5,,,,3900.37,
7982130,12:45:03,12:45:03,4848,6,,,,7266.17,0
7982130,12:45:33,12:45:33,4853,7,,,,7581.91,0
7982130,12:46:06,12:46:06,3462,8,,,,7878.55,0
7982130,12:46:33,12:46:33,2380,9,,,,8152.31,0
7982130,12:47:42,12:47:42,2381,10,,,,8706.03,0
7982130,12:48:35,12:48:35,153,11,,,,9151.44,0
7982130,12:48:49,12:48:49,154,12,,,,9307.79,0
7982130,12:50:00,12:50:00,7092,13,,,,9965.81,
7982130,12:55:02,12:55:02,9507,14,,,,11683.59,0
7982130,12:56:00,12:56:00,9504,15,,,,12093.31,
7982130,13:00:00,13:00:00,10161,16,,,,13833.06,
7982130,13:08:00,13:08:00,2504,17,,,,18192.08,
7982130,13:13:00,13:13:00,10344,18,,,,19111.23,
7982130,13:14:40,13:14:40,5730,19,,,,19710.71,0
7982130,13:19:00,13:19:00,9944,20,,1,,20774.53,
8024010,19:47:00,19:47:00,6588,1,,,1,0,
8024010,19:48:00,19:48:00,9517,2,,,,301.54,
8024010,19:50:00,19:50:00,9513,3,,,,786.15,
8024010,19:52:36,19:52:36,6579,4,,,,2183.7,0
8024010,19:55:00,19:55:00,6608,5,,,,3900.37,
8024010,20:00:03,20:00:03,4848,6,,,,7266.17,0
8024010,20:00:33,20:00:33,4853,7,,,,7581.91,0
8024010,20:01:06,20:01:06,3462,8,,,,7878.55,0
8024010,20:01:33,20:01:33,2380,9,,,,8152.31,0
8024010,20:02:42,20:02:42,2381,10,,,,8706.03,0
8024010,20:03:35,20:03:35,153,11,,,,9151.44,0
8024010,20:03:49,20:03:49,154,12,,,,9307.79,0
8024010,20:05:00,20:05:00,7092,13,,,,9965.81,
8024010,20:10:02,20:10:02,9507,14,,,,11683.59,0
8024010,20:11:00,20:11:00,9504,15,,,,12093.31,
8024010,20:15:00,20:15:00,10161,16,,,,13833.06,
8024010,20:23:00,20:23:00,2504,17,,,,18192.08,
8024010,20:28:00,20:28:00,10344,18,,,,19111.23,
8024010,20:29:40,20:29:40,5730,19,,,,19710.71,0
8024010,20:34:00,20:34:00,9944,20,,1,,20774.53,
8024080,19:47:00,19:47:00,6588,1,,,1,0,
8024080,19:48:00,19:48:00,9517,2,,,,301.54,
8024080,19:50:00,19:50:00,9513,3,,,,786.15,
8024080,19:52:36,19:52:36,6579,4,,,,2183.7,0
8024080,19:55:00,19:55:00,6608,5,,,,3900.37,
8024080,20:00:03,20:00:03,4848,6,,,,7266.17,0
8024080,20:00:33,20:00:33,4853,7,,,,7581.91,0
8024080,20:01:06,20:01:06,3462,8,,,,7878.55,0
8024080,20:01:33,20:01:33,2380,9,,,,8152.31,0
8024080,20:02:42,20:02:42,2381,10,,,,8706.03,0
8024080,20:03:35,20:03:35,153,11,,,,9151.44,0
8024080,20:03:49,20:03:49,154,12,,,,9307.79,0
8024080,20:05:00,20:05:00,7092,13,,,,9965.81,
8024080,20:10:02,20:10:02,9507,14,,,,11683.59,0
8024080,20:11:00,20:11:00,9504,15,,,,12093.31,
8024080,20:15:00,20:15:00,10161,16,,,,13833.06,
8024080,20:23:00,20:23:00,2504,17,,,,18192.08,
8024080,20:28:00,20:28:00,10344,18,,,,19111.23,
8024080,20:29:40,20:29:40,5730,19,,,,19710.71,0
8024080,20:34:00,20:34:00,9944,20,,1,,20774.53,
8024130,19:47:00,19:47:00,6588,1,,,1,0,
8024130,19:48:00,19:48:00,9517,2,,,,301.54,
8024130,19:50:00,19:50:00,9513,3,,,,786.15,
8024130,19:52:36,19:52:36,6579,4,,,,2183.7,0
8024130,19:55:00,19:55:00,6608,5,,,,3900.37,
8024130,20:00:03,20:00:03,4848,6,,,,7266.17,0
8024130,20:00:33,20:00:33,4853,7,,,,7581.91,0
8024130,20:01:06,20:01:06,3462,8,,,,7878.55,0
8024130,20:01:33,20:01:33,2380,9,,,,8152.31,0
8024130,20:02:42,20:02:42,2381,10,,,,8706.03,0
8024130,20:03:35,20:03:35,153,11,,,,9151.44,0
8024130,20:03:49,20:03:49,154,12,,,,9307.79,0
8024130,20:05:00,20:05:00,7092,13,,,,9965.81,
8024130,20:10:02,20:10:02,9507,14,,,,11683.59,0
8024130,20:11:00,20:11:00,9504,15,,,,12093.31,
8024130,20:15:00,20:15:00,10161,16,,,,13833.06,
8024130,20:23:00,20:23:00,2504,17,,,,18192.08,
8024130,20:28:00,20:28:00,10344,18,,,,19111.23,
8024130,20:29:40,20:29:40,5730,19,,,,19710.71,0
8024130,20:34:00,20:34:00,9944,20,,1,,20774.53,
8030140,21:06:00,21:06:00,9771,1,,,1,0,
8030140,21:08:01,21:08:01,6049,2,,,,442.05,0
8030140,21:08:26,21:08:26,6050,3,,,,589.28,0
8030140,21:08:48,21:08:48,9648,4,,,,775.83,0
8030140,21:09:23,21:09:23,9775,5,,,,1094.37,0
8030140,21:09:44,21:09:44,9777,6,,,,1319.63,0
8030140,21:10:20,21:10:20,9778,7,,,,1589.14,0
8030140,21:12:04,21:12:04,9780,8,,,,2095.46,0
8030140,21:13:12,21:13:12,10595,9,,,,2748.05,0
8030140,21:15:00,21:15:00,9652,10,,,,3815.14,
8030140,21:15:44,21:15:44,8360,11,,,,4277.6,0
8030140,21:16:16,21:16:16,3340,12,,,,4645.1,0
8030140,21:16:43,21:16:43,3341,13,,,,4916.73,0
8030140,21:17:09,21:17:09,3342,14,,,,5210.58,0
8030140,21:17:24,21:17:24,6498,15,,,,5378.39,0
8030140,21:18:00,21:18:00,9651,16,,,,5814.18,0
8030140,21:19:18,21:19:18,6500,17,,,,6180.57,0
8030140,21:19:57,21:19:57,6499,18,,,,6583.13,0
8030140,21:20:26,21:20:26,8960,19,,,,6936.57,0
8030140,21:20:57,21:20:57,3285,20,,,,7187.58,0
8030140,21:21:20,21:21:20,3286,21,,,,7479.12,0
8030140,21:22:00,21:22:00,6588,22,,,,7955.61,
8030140,21:23:00,21:23:00,9517,23,,,,8253.3,
8030140,21:25:00,21:25:00,9513,24,,,,8729.62,
8030140,21:27:01,21:27:01,6579,25,,,,10129.86,0
8030140,21:30:00,21:30:00,6608,26,,,,11856.51,
8030140,21:35:00,21:35:00,4848,27,,,,15222.31,0
8030140,21:35:29,21:35:29,4853,28,,,,15538.05,0
8030140,21:36:02,21:36:02,3462,29,,,,15835.72,0
8030140,21:36:31,21:36:31,2380,30,,,,16108.91,0
8030140,21:37:41,21:37:41,2381,31,,,,16663.43,0
8030140,21:38:36,21:38:36,153,32,,,,17108.09,0
8030140,21:38:50,21:38:50,154,33,,,,17264.44,0
8030140,21:40:00,21:40:00,7092,34,,,,17922.46,
8030140,21:45:02,21:45:02,9507,35,,,,19640.24,0
8030140,21:46:00,21:46:00,9504,36,,,,20049.96,
8030140,21:50:00,21:50:00,10161,37,,,,21789.71,
8030140,21:58:00,21:58:00,2504,38,,,,26148.73,
8030140,22:03:00,22:03:00,10344,39,,,,27067.88,
8030140,22:04:38,22:04:38,5730,40,,,,27667.36,0
8030140,22:08:00,22:08:00,9944,41,,1,,28709.72,
8066020,06:40:00,06:40:00,9771,1,,,1,0,
8066020,06:42:28,06:42:28,6049,2,,,,442.05,0
8066020,06:42:59,06:42:59,6050,3,,,,589.28,0
8066020,06:43:26,06:43:26,9648,4,,,,775.83,0
8066020,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066020,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066020,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066020,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066020,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066020,06:51:00,06:51:00,9652,10,,,,3815.14,
8066020,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066020,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066020,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066020,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066020,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066020,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066020,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066020,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066020,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066020,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066020,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066020,07:00:00,07:00:00,6588,22,,,,7953.45,
8066020,07:02:00,07:02:00,9517,23,,,,8251.14,
8066020,07:03:00,07:03:00,9513,24,,,,8727.46,
8066020,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066020,07:09:00,07:09:00,6608,26,,,,11854.35,
8066020,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066020,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066020,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066020,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066020,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066020,07:18:28,07:18:28,153,32,,,,17105.93,0
8066020,07:18:43,07:18:43,154,33,,,,17261.68,0
8066020,07:20:00,07:20:00,7092,34,,,,17919.7,
8066020,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066020,07:27:00,07:27:00,9504,36,,,,20047.2,
8066020,07:29:00,07:29:00,5520,37,,,,21475.31,
8066020,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066020,07:36:00,07:36:00,10344,39,,,,25998,
8066020,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066020,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066030,06:40:00,06:40:00,9771,1,,,1,0,
8066030,06:42:28,06:42:28,6049,2,,,,442.05,0
8066030,06:42:59,06:42:59,6050,3,,,,589.28,0
8066030,06:43:26,06:43:26,9648,4,,,,775.83,0
8066030,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066030,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066030,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066030,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066030,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066030,06:51:00,06:51:00,9652,10,,,,3815.14,
8066030,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066030,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066030,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066030,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066030,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066030,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066030,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066030,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066030,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066030,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066030,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066030,07:00:00,07:00:00,6588,22,,,,7953.45,
8066030,07:02:00,07:02:00,9517,23,,,,8251.14,
8066030,07:03:00,07:03:00,9513,24,,,,8727.46,
8066030,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066030,07:09:00,07:09:00,6608,26,,,,11854.35,
8066030,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066030,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066030,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066030,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066030,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066030,07:18:28,07:18:28,153,32,,,,17105.93,0
8066030,07:18:43,07:18:43,154,33,,,,17261.68,0
8066030,07:20:00,07:20:00,7092,34,,,,17919.7,
8066030,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066030,07:27:00,07:27:00,9504,36,,,,20047.2,
8066030,07:29:00,07:29:00,5520,37,,,,21475.31,
8066030,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066030,07:36:00,07:36:00,10344,39,,,,25998,
8066030,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066030,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066040,06:40:00,06:40:00,9771,1,,,1,0,
8066040,06:42:28,06:42:28,6049,2,,,,442.05,0
8066040,06:42:59,06:42:59,6050,3,,,,589.28,0
8066040,06:43:26,06:43:26,9648,4,,,,775.83,0
8066040,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066040,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066040,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066040,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066040,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066040,06:51:00,06:51:00,9652,10,,,,3815.14,
8066040,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066040,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066040,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066040,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066040,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066040,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066040,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066040,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066040,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066040,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066040,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066040,07:00:00,07:00:00,6588,22,,,,7953.45,
8066040,07:02:00,07:02:00,9517,23,,,,8251.14,
8066040,07:03:00,07:03:00,9513,24,,,,8727.46,
8066040,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066040,07:09:00,07:09:00,6608,26,,,,11854.35,
8066040,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066040,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066040,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066040,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066040,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066040,07:18:28,07:18:28,153,32,,,,17105.93,0
8066040,07:18:43,07:18:43,154,33,,,,17261.68,0
8066040,07:20:00,07:20:00,7092,34,,,,17919.7,
8066040,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066040,07:27:00,07:27:00,9504,36,,,,20047.2,
8066040,07:29:00,07:29:00,5520,37,,,,21475.31,
8066040,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066040,07:36:00,07:36:00,10344,39,,,,25998,
8066040,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066040,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066050,06:40:00,06:40:00,9771,1,,,1,0,
8066050,06:42:28,06:42:28,6049,2,,,,442.05,0
8066050,06:42:59,06:42:59,6050,3,,,,589.28,0
8066050,06:43:26,06:43:26,9648,4,,,,775.83,0
8066050,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066050,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066050,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066050,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066050,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066050,06:51:00,06:51:00,9652,10,,,,3815.14,
8066050,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066050,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066050,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066050,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066050,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066050,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066050,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066050,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066050,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066050,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066050,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066050,07:00:00,07:00:00,6588,22,,,,7953.45,
8066050,07:02:00,07:02:00,9517,23,,,,8251.14,
8066050,07:03:00,07:03:00,9513,24,,,,8727.46,
8066050,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066050,07:09:00,07:09:00,6608,26,,,,11854.35,
8066050,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066050,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066050,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066050,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066050,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066050,07:18:28,07:18:28,153,32,,,,17105.93,0
8066050,07:18:43,07:18:43,154,33,,,,17261.68,0
8066050,07:20:00,07:20:00,7092,34,,,,17919.7,
8066050,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066050,07:27:00,07:27:00,9504,36,,,,20047.2,
8066050,07:29:00,07:29:00,5520,37,,,,21475.31,
8066050,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066050,07:36:00,07:36:00,10344,39,,,,25998,
8066050,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066050,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066060,06:40:00,06:40:00,9771,1,,,1,0,
8066060,06:42:28,06:42:28,6049,2,,,,442.05,0
8066060,06:42:59,06:42:59,6050,3,,,,589.28,0
8066060,06:43:26,06:43:26,9648,4,,,,775.83,0
8066060,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066060,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066060,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066060,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066060,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066060,06:51:00,06:51:00,9652,10,,,,3815.14,
8066060,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066060,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066060,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066060,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066060,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066060,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066060,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066060,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066060,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066060,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066060,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066060,07:00:00,07:00:00,6588,22,,,,7953.45,
8066060,07:02:00,07:02:00,9517,23,,,,8251.14,
8066060,07:03:00,07:03:00,9513,24,,,,8727.46,
8066060,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066060,07:09:00,07:09:00,6608,26,,,,11854.35,
8066060,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066060,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066060,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066060,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066060,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066060,07:18:28,07:18:28,153,32,,,,17105.93,0
8066060,07:18:43,07:18:43,154,33,,,,17261.68,0
8066060,07:20:00,07:20:00,7092,34,,,,17919.7,
8066060,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066060,07:27:00,07:27:00,9504,36,,,,20047.2,
8066060,07:29:00,07:29:00,5520,37,,,,21475.31,
8066060,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066060,07:36:00,07:36:00,10344,39,,,,25998,
8066060,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066060,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066090,06:40:00,06:40:00,9771,1,,,1,0,
8066090,06:42:28,06:42:28,6049,2,,,,442.05,0
8066090,06:42:59,06:42:59,6050,3,,,,589.28,0
8066090,06:43:26,06:43:26,9648,4,,,,775.83,0
8066090,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066090,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066090,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066090,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066090,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066090,06:51:00,06:51:00,9652,10,,,,3815.14,
8066090,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066090,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066090,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066090,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066090,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066090,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066090,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066090,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066090,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066090,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066090,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066090,07:00:00,07:00:00,6588,22,,,,7953.45,
8066090,07:02:00,07:02:00,9517,23,,,,8251.14,
8066090,07:03:00,07:03:00,9513,24,,,,8727.46,
8066090,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066090,07:09:00,07:09:00,6608,26,,,,11854.35,
8066090,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066090,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066090,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066090,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066090,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066090,07:18:28,07:18:28,153,32,,,,17105.93,0
8066090,07:18:43,07:18:43,154,33,,,,17261.68,0
8066090,07:20:00,07:20:00,7092,34,,,,17919.7,
8066090,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066090,07:27:00,07:27:00,9504,36,,,,20047.2,
8066090,07:29:00,07:29:00,5520,37,,,,21475.31,
8066090,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066090,07:36:00,07:36:00,10344,39,,,,25998,
8066090,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066090,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066100,06:40:00,06:40:00,9771,1,,,1,0,
8066100,06:42:28,06:42:28,6049,2,,,,442.05,0
8066100,06:42:59,06:42:59,6050,3,,,,589.28,0
8066100,06:43:26,06:43:26,9648,4,,,,775.83,0
8066100,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066100,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066100,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066100,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066100,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066100,06:51:00,06:51:00,9652,10,,,,3815.14,
8066100,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066100,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066100,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066100,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066100,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066100,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066100,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066100,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066100,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066100,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066100,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066100,07:00:00,07:00:00,6588,22,,,,7953.45,
8066100,07:02:00,07:02:00,9517,23,,,,8251.14,
8066100,07:03:00,07:03:00,9513,24,,,,8727.46,
8066100,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066100,07:09:00,07:09:00,6608,26,,,,11854.35,
8066100,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066100,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066100,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066100,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066100,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066100,07:18:28,07:18:28,153,32,,,,17105.93,0
8066100,07:18:43,07:18:43,154,33,,,,17261.68,0
8066100,07:20:00,07:20:00,7092,34,,,,17919.7,
8066100,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066100,07:27:00,07:27:00,9504,36,,,,20047.2,
8066100,07:29:00,07:29:00,5520,37,,,,21475.31,
8066100,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066100,07:36:00,07:36:00,10344,39,,,,25998,
8066100,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066100,07:41:00,07:41:00,9944,41,,1,,27663.68,
8066110,06:40:00,06:40:00,9771,1,,,1,0,
8066110,06:42:28,06:42:28,6049,2,,,,442.05,0
8066110,06:42:59,06:42:59,6050,3,,,,589.28,0
8066110,06:43:26,06:43:26,9648,4,,,,775.83,0
8066110,06:44:08,06:44:08,9775,5,,,,1094.37,0
8066110,06:44:34,06:44:34,9777,6,,,,1319.63,0
8066110,06:45:18,06:45:18,9778,7,,,,1589.14,0
8066110,06:47:25,06:47:25,9780,8,,,,2095.46,0
8066110,06:48:48,06:48:48,10595,9,,,,2748.05,0
8066110,06:51:00,06:51:00,9652,10,,,,3815.14,
8066110,06:51:56,06:51:56,8360,11,,,,4277.6,0
8066110,06:52:38,06:52:38,3340,12,,,,4645.1,0
8066110,06:53:12,06:53:12,3341,13,,,,4916.73,0
8066110,06:53:45,06:53:45,3342,14,,,,5210.58,0
8066110,06:54:05,06:54:05,6498,15,,,,5378.39,0
8066110,06:54:50,06:54:50,9651,16,,,,5814.18,0
8066110,06:56:30,06:56:30,6500,17,,,,6180.57,0
8066110,06:57:21,06:57:21,6499,18,,,,6583.13,0
8066110,06:57:58,06:57:58,8960,19,,,,6936.57,0
8066110,06:58:38,06:58:38,3285,20,,,,7187.58,0
8066110,06:59:09,06:59:09,3286,21,,,,7476.96,0
8066110,07:00:00,07:00:00,6588,22,,,,7953.45,
8066110,07:02:00,07:02:00,9517,23,,,,8251.14,
8066110,07:03:00,07:03:00,9513,24,,,,8727.46,
8066110,07:05:25,07:05:25,6579,25,,,,10127.7,0
8066110,07:09:00,07:09:00,6608,26,,,,11854.35,
8066110,07:14:30,07:14:30,4848,27,,,,15220.15,0
8066110,07:15:02,07:15:02,4853,28,,,,15535.89,0
8066110,07:15:38,07:15:38,3462,29,,,,15833.56,0
8066110,07:16:11,07:16:11,2380,30,,,,16106.75,0
8066110,07:17:27,07:17:27,2381,31,,,,16661.27,0
8066110,07:18:28,07:18:28,153,32,,,,17105.93,0
8066110,07:18:43,07:18:43,154,33,,,,17261.68,0
8066110,07:20:00,07:20:00,7092,34,,,,17919.7,
8066110,07:25:52,07:25:52,9507,35,,,,19637.48,0
8066110,07:27:00,07:27:00,9504,36,,,,20047.2,
8066110,07:29:00,07:29:00,5520,37,,,,21475.31,
8066110,07:35:01,07:35:01,9486,38,,,,25341.67,0
8066110,07:36:00,07:36:00,10344,39,,,,25998,
8066110,07:38:07,07:38:07,5730,40,,,,26617.88,0
8066110,07:41:00,07:41:00,9944,41,,1,,27663.68,
8219070,21:06:00,21:06:00,9771,1,,,1,0,
8219070,21:08:01,21:08:01,6049,2,,,,442.05,0
8219070,21:08:26,21:08:26,6050,3,,,,589.28,0
8219070,21:08:48,21:08:48,9648,4,,,,775.83,0
8219070,21:09:23,21:09:23,9775,5,,,,1094.37,0
8219070,21:09:44,21:09:44,9777,6,,,,1319.63,0
8219070,21:10:20,21:10:20,9778,7,,,,1589.14,0
8219070,21:12:04,21:12:04,9780,8,,,,2095.46,0
8219070,21:13:12,21:13:12,10595,9,,,,2748.05,0
8219070,21:15:00,21:15:00,9652,10,,,,3815.14,
8219070,21:15:44,21:15:44,8360,11,,,,4277.6,0
8219070,21:16:16,21:16:16,3340,12,,,,4645.1,0
8219070,21:16:43,21:16:43,3341,13,,,,4916.73,0
8219070,21:17:09,21:17:09,3342,14,,,,5210.58,0
8219070,21:17:24,21:17:24,6498,15,,,,5378.39,0
8219070,21:18:00,21:18:00,9651,16,,,,5814.18,0
8219070,21:19:18,21:19:18,6500,17,,,,6180.57,0
8219070,21:19:57,21:19:57,6499,18,,,,6583.13,0
8219070,21:20:26,21:20:26,8960,19,,,,6936.57,0
8219070,21:20:57,21:20:57,3285,20,,,,7187.58,0
8219070,21:21:20,21:21:20,3286,21,,,,7479.12,0
8219070,21:22:00,21:22:00,6588,22,,,,7955.61,
8219070,21:23:00,21:23:00,9517,23,,,,8253.3,
8219070,21:25:00,21:25:00,9513,24,,,,8729.62,
8219070,21:27:01,21:27:01,6579,25,,,,10129.86,0
8219070,21:30:00,21:30:00,6608,26,,,,11856.51,
8219070,21:35:00,21:35:00,4848,27,,,,15222.31,0
8219070,21:35:29,21:35:29,4853,28,,,,15538.05,0
8219070,21:36:02,21:36:02,3462,29,,,,15835.72,0
8219070,21:36:31,21:36:31,2380,30,,,,16108.91,0
8219070,21:37:41,21:37:41,2381,31,,,,16663.43,0
8219070,21:38:36,21:38:36,153,32,,,,17108.09,0
8219070,21:38:50,21:38:50,154,33,,,,17264.44,0
8219070,21:40:00,21:40:00,7092,34,,,,17922.46,
8219070,21:45:02,21:45:02,9507,35,,,,19640.24,0
8219070,21:46:00,21:46:00,9504,36,,,,20049.96,
8219070,21:50:00,21:50:00,10161,37,,,,21789.71,
8219070,21:58:00,21:58:00,2504,38,,,,26148.73,
8219070,22:03:00,22:03:00,10344,39,,,,27067.88,
8219070,22:04:38,22:04:38,5730,40,,,,27667.36,0
8219070,22:08:00,22:08:00,9944,41,,1,,28709.72,
8219120,21:06:00,21:06:00,9771,1,,,1,0,
8219120,21:08:01,21:08:01,6049,2,,,,442.05,0
8219120,21:08:26,21:08:26,6050,3,,,,589.28,0
8219120,21:08:48,21:08:48,9648,4,,,,775.83,0
8219120,21:09:23,21:09:23,9775,5,,,,1094.37,0
8219120,21:09:44,21:09:44,9777,6,,,,1319.63,0
8219120,21:10:20,21:10:20,9778,7,,,,1589.14,0
8219120,21:12:04,21:12:04,9780,8,,,,2095.46,0
8219120,21:13:12,21:13:12,10595,9,,,,2748.05,0
8219120,21:15:00,21:15:00,9652,10,,,,3815.14,
8219120,21:15:44,21:15:44,8360,11,,,,4277.6,0
8219120,21:16:16,21:16:16,3340,12,,,,4645.1,0
8219120,21:16:43,21:16:43,3341,13,,,,4916.73,0
8219120,21:17:09,21:17:09,3342,14,,,,5210.58,0
8219120,21:17:24,21:17:24,6498,15,,,,5378.39,0
8219120,21:18:00,21:18:00,9651,16,,,,5814.18,0
8219120,21:19:18,21:19:18,6500,17,,,,6180.57,0
8219120,21:19:57,21:19:57,6499,18,,,,6583.13,0
8219120,21:20:26,21:20:26,8960,19,,,,6936.57,0
8219120,21:20:57,21:20:57,3285,20,,,,7187.58,0
8219120,21:21:20,21:21:20,3286,21,,,,7479.12,0
8219120,21:22:00,21:22:00,6588,22,,,,7955.61,
8219120,21:23:00,21:23:00,9517,23,,,,8253.3,
8219120,21:25:00,21:25:00,9513,24,,,,8729.62,
8219120,21:27:01,21:27:01,6579,25,,,,10129.86,0
8219120,21:30:00,21:30:00,6608,26,,,,11856.51,
8219120,21:35:00,21:35:00,4848,27,,,,15222.31,0
8219120,21:35:29,21:35:29,4853,28,,,,15538.05,0
8219120,21:36:02,21:36:02,3462,29,,,,15835.72,0
8219120,21:36:31,21:36:31,2380,30,,,,16108.91,0
8219120,21:37:41,21:37:41,2381,31,,,,16663.43,0
8219120,21:38:36,21:38:36,153,32,,,,17108.09,0
8219120,21:38:50,21:38:50,154,33,,,,17264.44,0
8219120,21:40:00,21:40:00,7092,34,,,,17922.46,
8219120,21:45:02,21:45:02,9507,35,,,,19640.24,0
8219120,21:46:00,21:46:00,9504,36,,,,20049.96,
8219120,21:50:00,21:50:00,10161,37,,,,21789.71,
8219120,21:58:00,21:58:00,2504,38,,,,26148.73,
8219120,22:03:00,22:03:00,10344,39,,,,27067.88,
8219120,22:04:38,22:04:38,5730,40,,,,27667.36,0
8219120,22:08:00,22:08:00,9944,41,,1,,28709.72,
8227010,21:47:00,21:47:00,6588,1,,,1,0,
8227010,21:48:00,21:48:00,9517,2,,,,301.54,
8227010,21:50:00,21:50:00,9513,3,,,,786.15,
8227010,21:52:36,21:52:36,6579,4,,,,2183.7,0
8227010,21:55:00,21:55:00,6608,5,,,,3900.37,
8227010,22:00:03,22:00:03,4848,6,,,,7266.17,0
8227010,22:00:33,22:00:33,4853,7,,,,7581.91,0
8227010,22:01:06,22:01:06,3462,8,,,,7878.55,0
8227010,22:01:33,22:01:33,2380,9,,,,8152.31,0
8227010,22:02:42,22:02:42,2381,10,,,,8706.03,0
8227010,22:03:35,22:03:35,153,11,,,,9151.44,0
8227010,22:03:49,22:03:49,154,12,,,,9307.79,0
8227010,22:05:00,22:05:00,7092,13,,,,9965.81,
8227010,22:10:02,22:10:02,9507,14,,,,11683.59,0
8227010,22:11:00,22:11:00,9504,15,,,,12093.31,
8227010,22:15:00,22:15:00,10161,16,,,,13833.06,
8227010,22:23:00,22:23:00,2504,17,,,,18192.08,
8227010,22:28:00,22:28:00,10344,18,,,,19111.23,
8227010,22:29:23,22:29:23,5730,19,,,,19710.71,0
8227010,22:33:00,22:33:00,9944,20,,1,,20774.53,
8227080,21:47:00,21:47:00,6588,1,,,1,0,
8227080,21:48:00,21:48:00,9517,2,,,,301.54,
8227080,21:50:00,21:50:00,9513,3,,,,786.15,
8227080,21:52:36,21:52:36,6579,4,,,,2183.7,0
8227080,21:55:00,21:55:00,6608,5,,,,3900.37,
8227080,22:00:03,22:00:03,4848,6,,,,7266.17,0
8227080,22:00:33,22:00:33,4853,7,,,,7581.91,0
8227080,22:01:06,22:01:06,3462,8,,,,7878.55,0
8227080,22:01:33,22:01:33,2380,9,,,,8152.31,0
8227080,22:02:42,22:02:42,2381,10,,,,8706.03,0
8227080,22:03:35,22:03:35,153,11,,,,9151.44,0
8227080,22:03:49,22:03:49,154,12,,,,9307.79,0
8227080,22:05:00,22:05:00,7092,13,,,,9965.81,
8227080,22:10:02,22:10:02,9507,14,,,,11683.59,0
8227080,22:11:00,22:11:00,9504,15,,,,12093.31,
8227080,22:15:00,22:15:00,10161,16,,,,13833.06,
8227080,22:23:00,22:23:00,2504,17,,,,18192.08,
8227080,22:28:00,22:28:00,10344,18,,,,19111.23,
8227080,22:29:23,22:29:23,5730,19,,,,19710.71,0
8227080,22:33:00,22:33:00,9944,20,,1,,20774.53,
8227130,21:47:00,21:47:00,6588,1,,,1,0,
8227130,21:48:00,21:48:00,9517,2,,,,301.54,
8227130,21:50:00,21:50:00,9513,3,,,,786.15,
8227130,21:52:36,21:52:36,6579,4,,,,2183.7,0
8227130,21:55:00,21:55:00,6608,5,,,,3900.37,
8227130,22:00:03,22:00:03,4848,6,,,,7266.17,0
8227130,22:00:33,22:00:33,4853,7,,,,7581.91,0
8227130,22:01:06,22:01:06,3462,8,,,,7878.55,0
8227130,22:01:33,22:01:33,2380,9,,,,8152.31,0
8227130,22:02:42,22:02:42,2381,10,,,,8706.03,0
8227130,22:03:35,22:03:35,153,11,,,,9151.44,0
8227130,22:03:49,22:03:49,154,12,,,,9307.79,0
8227130,22:05:00,22:05:00,7092,13,,,,9965.81,
8227130,22:10:02,22:10:02,9507,14,,,,11683.59,0
8227130,22:11:00,22:11:00,9504,15,,,,12093.31,
8227130,22:15:00,22:15:00,10161,16,,,,13833.06,
8227130,22:23:00,22:23:00,2504,17,,,,18192.08,
8227130,22:28:00,22:28:00,10344,18,,,,19111.23,
8227130,22:29:23,22:29:23,5730,19,,,,19710.71,0
8227130,22:33:00,22:33:00,9944,20,,1,,20774.53,
8364140,15:10:00,15:10:00,6588,1,,,1,0,
8364140,15:11:00,15:11:00,9517,2,,,,301.54,
8364140,15:13:00,15:13:00,9513,3,,,,786.15,
8364140,15:15:36,15:15:36,6579,4,,,,2183.7,0
8364140,15:18:00,15:18:00,6608,5,,,,3900.37,
8364140,15:23:03,15:23:03,4848,6,,,,7266.17,0
8364140,15:23:33,15:23:33,4853,7,,,,7581.91,0
8364140,15:24:06,15:24:06,3462,8,,,,7878.55,0
8364140,15:24:33,15:24:33,2380,9,,,,8152.31,0
8364140,15:25:42,15:25:42,2381,10,,,,8706.03,0
8364140,15:26:35,15:26:35,153,11,,,,9151.44,0
8364140,15:26:49,15:26:49,154,12,,,,9307.79,0
8364140,15:28:00,15:28:00,7092,13,,,,9965.81,
8364140,15:33:02,15:33:02,9507,14,,,,11683.59,0
8364140,15:34:00,15:34:00,9504,15,,,,12093.31,
8364140,15:38:00,15:38:00,10161,16,,,,13833.06,
8364140,15:46:00,15:46:00,2504,17,,,,18192.08,
8364140,15:51:00,15:51:00,10344,18,,,,19111.23,
8364140,15:52:40,15:52:40,5730,19,,,,19710.71,0
8364140,15:57:00,15:57:00,9944,20,,1,,20774.53,
8407140,09:40:00,09:40:00,6588,1,,,1,0,
8407140,09:41:00,09:41:00,9517,2,,,,301.54,
8407140,09:43:00,09:43:00,9513,3,,,,786.15,
8407140,09:45:36,09:45:36,6579,4,,,,2183.7,0
8407140,09:48:00,09:48:00,6608,5,,,,3900.37,
8407140,09:53:03,09:53:03,4848,6,,,,7266.17,0
8407140,09:53:33,09:53:33,4853,7,,,,7581.91,0
8407140,09:54:06,09:54:06,3462,8,,,,7878.55,0
8407140,09:54:33,09:54:33,2380,9,,,,8152.31,0
8407140,09:55:42,09:55:42,2381,10,,,,8706.03,0
8407140,09:56:35,09:56:35,153,11,,,,9151.44,0
8407140,09:56:49,09:56:49,154,12,,,,9307.79,0
8407140,09:58:00,09:58:00,7092,13,,,,9965.81,
8407140,10:03:02,10:03:02,9507,14,,,,11683.59,0
8407140,10:04:00,10:04:00,9504,15,,,,12093.31,
8407140,10:08:00,10:08:00,10161,16,,,,13833.06,
8407140,10:16:00,10:16:00,2504,17,,,,18192.08,
8407140,10:21:00,10:21:00,10344,18,,,,19111.23,
8407140,10:22:06,10:22:06,5730,19,,,,19710.71,0
8407140,10:25:00,10:25:00,9944,20,,1,,20774.53,
8411010,08:46:00,08:46:00,6588,1,,,1,0,
8411010,08:47:00,08:47:00,9517,2,,,,301.54,
8411010,08:49:00,08:49:00,9513,3,,,,786.15,
8411010,08:51:36,08:51:36,6579,4,,,,2183.7,0
8411010,08:54:00,08:54:00,6608,5,,,,3900.37,
8411010,08:59:03,08:59:03,4848,6,,,,7266.17,0
8411010,08:59:33,08:59:33,4853,7,,,,7581.91,0
8411010,09:00:06,09:00:06,3462,8,,,,7878.55,0
8411010,09:00:33,09:00:33,2380,9,,,,8152.31,0
8411010,09:01:42,09:01:42,2381,10,,,,8706.03,0
8411010,09:02:35,09:02:35,153,11,,,,9151.44,0
8411010,09:02:49,09:02:49,154,12,,,,9307.79,0
8411010,09:04:00,09:04:00,7092,13,,,,9965.81,
8411010,09:09:02,09:09:02,9507,14,,,,11683.59,0
8411010,09:10:00,09:10:00,9504,15,,,,12093.31,
8411010,09:14:00,09:14:00,10161,16,,,,13833.06,
8411010,09:22:00,09:22:00,2504,17,,,,18192.08,
8411010,09:27:00,09:27:00,10344,18,,,,19111.23,
8411010,09:28:06,09:28:06,5730,19,,,,19710.71,0
8411010,09:31:00,09:31:00,9944,20,,1,,20774.53,
8411080,08:46:00,08:46:00,6588,1,,,1,0,
8411080,08:47:00,08:47:00,9517,2,,,,301.54,
8411080,08:49:00,08:49:00,9513,3,,,,786.15,
8411080,08:51:36,08:51:36,6579,4,,,,2183.7,0
8411080,08:54:00,08:54:00,6608,5,,,,3900.37,
8411080,08:59:03,08:59:03,4848,6,,,,7266.17,0
8411080,08:59:33,08:59:33,4853,7,,,,7581.91,0
8411080,09:00:06,09:00:06,3462,8,,,,7878.55,0
8411080,09:00:33,09:00:33,2380,9,,,,8152.31,0
8411080,09:01:42,09:01:42,2381,10,,,,8706.03,0
8411080,09:02:35,09:02:35,153,11,,,,9151.44,0
8411080,09:02:49,09:02:49,154,12,,,,9307.79,0
8411080,09:04:00,09:04:00,7092,13,,,,9965.81,
8411080,09:09:02,09:09:02,9507,14,,,,11683.59,0
8411080,09:10:00,09:10:00,9504,15,,,,12093.31,
8411080,09:14:00,09:14:00,10161,16,,,,13833.06,
8411080,09:22:00,09:22:00,2504,17,,,,18192.08,
8411080,09:27:00,09:27:00,10344,18,,,,19111.23,
8411080,09:28:06,09:28:06,5730,19,,,,19710.71,0
8411080,09:31:00,09:31:00,9944,20,,1,,20774.53,
8411130,08:46:00,08:46:00,6588,1,,,1,0,
8411130,08:47:00,08:47:00,9517,2,,,,301.54,
8411130,08:49:00,08:49:00,9513,3,,,,786.15,
8411130,08:51:36,08:51:36,6579,4,,,,2183.7,0
8411130,08:54:00,08:54:00,6608,5,,,,3900.37,
8411130,08:59:03,08:59:03,4848,6,,,,7266.17,0
8411130,08:59:33,08:59:33,4853,7,,,,7581.91,0
8411130,09:00:06,09:00:06,3462,8,,,,7878.55,0
8411130,09:00:33,09:00:33,2380,9,,,,8152.31,0
8411130,09:01:42,09:01:42,2381,10,,,,8706.03,0
8411130,09:02:35,09:02:35,153,11,,,,9151.44,0
8411130,09:02:49,09:02:49,154,12,,,,9307.79,0
8411130,09:04:00,09:04:00,7092,13,,,,9965.81,
8411130,09:09:02,09:09:02,9507,14,,,,11683.59,0
8411130,09:10:00,09:10:00,9504,15,,,,12093.31,
8411130,09:14:00,09:14:00,10161,16,,,,13833.06,
8411130,09:22:00,09:22:00,2504,17,,,,18192.08,
8411130,09:27:00,09:27:00,10344,18,,,,19111.23,
8411130,09:28:06,09:28:06,5730,19,,,,19710.71,0
8411130,09:31:00,09:31:00,9944,20,,1,,20774.53,
8448070,11:10:00,11:10:00,9771,1,,,1,0,
8448070,11:12:01,11:12:01,6049,2,,,,442.05,0
8448070,11:12:26,11:12:26,6050,3,,,,589.28,0
8448070,11:12:48,11:12:48,9648,4,,,,775.83,0
8448070,11:13:23,11:13:23,9775,5,,,,1094.37,0
8448070,11:13:44,11:13:44,9777,6,,,,1319.63,0
8448070,11:14:20,11:14:20,9778,7,,,,1589.14,0
8448070,11:16:04,11:16:04,9780,8,,,,2095.46,0
8448070,11:17:12,11:17:12,10595,9,,,,2748.05,0
8448070,11:19:00,11:19:00,9652,10,,,,3815.14,
8448070,11:19:50,11:19:50,8360,11,,,,4277.6,0
8448070,11:20:27,11:20:27,3340,12,,,,4645.1,0
8448070,11:20:57,11:20:57,3341,13,,,,4916.73,0
8448070,11:21:27,11:21:27,3342,14,,,,5210.58,0
8448070,11:21:45,11:21:45,6498,15,,,,5378.39,0
8448070,11:22:25,11:22:25,9651,16,,,,5814.18,0
8448070,11:23:54,11:23:54,6500,17,,,,6180.57,0
8448070,11:24:40,11:24:40,6499,18,,,,6583.13,0
8448070,11:25:12,11:25:12,8960,19,,,,6936.57,0
8448070,11:25:48,11:25:48,3285,20,,,,7187.58,0
8448070,11:26:14,11:26:14,3286,21,,,,7479.12,0
8448070,11:27:00,11:27:00,6588,22,,,,7955.61,
8448070,11:28:00,11:28:00,9517,23,,,,8253.3,
8448070,11:30:00,11:30:00,9513,24,,,,8729.62,
8448070,11:32:01,11:32:01,6579,25,,,,10129.86,0
8448070,11:35:00,11:35:00,6608,26,,,,11856.51,
8448070,11:40:00,11:40:00,4848,27,,,,15222.31,0
8448070,11:40:29,11:40:29,4853,28,,,,15538.05,0
8448070,11:41:02,11:41:02,3462,29,,,,15835.72,0
8448070,11:41:31,11:41:31,2380,30,,,,16108.91,0
8448070,11:42:41,11:42:41,2381,31,,,,16663.43,0
8448070,11:43:36,11:43:36,153,32,,,,17108.09,0
8448070,11:43:50,11:43:50,154,33,,,,17264.44,0
8448070,11:45:00,11:45:00,7092,34,,,,17922.46,
8448070,11:50:02,11:50:02,9507,35,,,,19640.24,0
8448070,11:51:00,11:51:00,9504,36,,,,20049.96,
8448070,11:55:00,11:55:00,10161,37,,,,21789.71,
8448070,12:03:00,12:03:00,2504,38,,,,26148.73,
8448070,12:08:00,12:08:00,10344,39,,,,27067.88,
8448070,12:09:38,12:09:38,5730,40,,,,27667.36,0
8448070,12:13:00,12:13:00,9944,41,,1,,28709.72,
8448120,11:10:00,11:10:00,9771,1,,,1,0,
8448120,11:12:01,11:12:01,6049,2,,,,442.05,0
8448120,11:12:26,11:12:26,6050,3,,,,589.28,0
8448120,11:12:48,11:12:48,9648,4,,,,775.83,0
8448120,11:13:23,11:13:23,9775,5,,,,1094.37,0
8448120,11:13:44,11:13:44,9777,6,,,,1319.63,0
8448120,11:14:20,11:14:20,9778,7,,,,1589.14,0
8448120,11:16:04,11:16:04,9780,8,,,,2095.46,0
8448120,11:17:12,11:17:12,10595,9,,,,2748.05,0
8448120,11:19:00,11:19:00,9652,10,,,,3815.14,
8448120,11:19:50,11:19:50,8360,11,,,,4277.6,0
8448120,11:20:27,11:20:27,3340,12,,,,4645.1,0
8448120,11:20:57,11:20:57,3341,13,,,,4916.73,0
8448120,11:21:27,11:21:27,3342,14,,,,5210.58,0
8448120,11:21:45,11:21:45,6498,15,,,,5378.39,0
8448120,11:22:25,11:22:25,9651,16,,,,5814.18,0
8448120,11:23:54,11:23:54,6500,17,,,,6180.57,0
8448120,11:24:40,11:24:40,6499,18,,,,6583.13,0
8448120,11:25:12,11:25:12,8960,19,,,,6936.57,0
8448120,11:25:48,11:25:48,3285,20,,,,7187.58,0
8448120,11:26:14,11:26:14,3286,21,,,,7479.12,0
8448120,11:27:00,11:27:00,6588,22,,,,7955.61,
8448120,11:28:00,11:28:00,9517,23,,,,8253.3,
8448120,11:30:00,11:30:00,9513,24,,,,8729.62,
8448120,11:32:01,11:32:01,6579,25,,,,10129.86,0
8448120,11:35:00,11:35:00,6608,26,,,,11856.51,
8448120,11:40:00,11:40:00,4848,27,,,,15222.31,0
8448120,11:40:29,11:40:29,4853,28,,,,15538.05,0
8448120,11:41:02,11:41:02,3462,29,,,,15835.72,0
8448120,11:41:31,11:41:31,2380,30,,,,16108.91,0
8448120,11:42:41,11:42:41,2381,31,,,,16663.43,0
8448120,11:43:36,11:43:36,153,32,,,,17108.09,0
8448120,11:43:50,11:43:50,154,33,,,,17264.44,0
8448120,11:45:00,11:45:00,7092,34,,,,17922.46,
8448120,11:50:02,11:50:02,9507,35,,,,19640.24,0
8448120,11:51:00,11:51:00,9504,36,,,,20049.96,
8448120,11:55:00,11:55:00,10161,37,,,,21789.71,
8448120,12:03:00,12:03:00,2504,38,,,,26148.73,
8448120,12:08:00,12:08:00,10344,39,,,,27067.88,
8448120,12:09:38,12:09:38,5730,40,,,,27667.36,0
8448120,12:13:00,12:13:00,9944,41,,1,,28709.72,
8452010,14:32:00,14:32:00,6588,1,,,1,0,
8452010,14:33:00,14:33:00,9517,2,,,,301.54,
8452010,14:35:00,14:35:00,9513,3,,,,786.15,
8452010,14:37:36,14:37:36,6579,4,,,,2183.7,0
8452010,14:40:00,14:40:00,6608,5,,,,3900.37,
8452010,14:45:03,14:45:03,4848,6,,,,7266.17,0
8452010,14:45:33,14:45:33,4853,7,,,,7581.91,0
8452010,14:46:06,14:46:06,3462,8,,,,7878.55,0
8452010,14:46:33,14:46:33,2380,9,,,,8152.31,0
8452010,14:47:42,14:47:42,2381,10,,,,8706.03,0
8452010,14:48:35,14:48:35,153,11,,,,9151.44,0
8452010,14:48:49,14:48:49,154,12,,,,9307.79,0
8452010,14:50:00,14:50:00,7092,13,,,,9965.81,
8452010,14:55:02,14:55:02,9507,14,,,,11683.59,0
8452010,14:56:00,14:56:00,9504,15,,,,12093.31,
8452010,15:00:00,15:00:00,10161,16,,,,13833.06,
8452010,15:08:00,15:08:00,2504,17,,,,18192.08,
8452010,15:13:00,15:13:00,10344,18,,,,19111.23,
8452010,15:14:40,15:14:40,5730,19,,,,19710.71,0
8452010,15:19:00,15:19:00,9944,20,,1,,20774.53,
8452080,14:32:00,14:32:00,6588,1,,,1,0,
8452080,14:33:00,14:33:00,9517,2,,,,301.54,
8452080,14:35:00,14:35:00,9513,3,,,,786.15,
8452080,14:37:36,14:37:36,6579,4,,,,2183.7,0
8452080,14:40:00,14:40:00,6608,5,,,,3900.37,
8452080,14:45:03,14:45:03,4848,6,,,,7266.17,0
8452080,14:45:33,14:45:33,4853,7,,,,7581.91,0
8452080,14:46:06,14:46:06,3462,8,,,,7878.55,0
8452080,14:46:33,14:46:33,2380,9,,,,8152.31,0
8452080,14:47:42,14:47:42,2381,10,,,,8706.03,0
8452080,14:48:35,14:48:35,153,11,,,,9151.44,0
8452080,14:48:49,14:48:49,154,12,,,,9307.79,0
8452080,14:50:00,14:50:00,7092,13,,,,9965.81,
8452080,14:55:02,14:55:02,9507,14,,,,11683.59,0
8452080,14:56:00,14:56:00,9504,15,,,,12093.31,
8452080,15:00:00,15:00:00,10161,16,,,,13833.06,
8452080,15:08:00,15:08:00,2504,17,,,,18192.08,
8452080,15:13:00,15:13:00,10344,18,,,,19111.23,
8452080,15:14:40,15:14:40,5730,19,,,,19710.71,0
8452080,15:19:00,15:19:00,9944,20,,1,,20774.53,
8452130,14:32:00,14:32:00,6588,1,,,1,0,
8452130,14:33:00,14:33:00,9517,2,,,,301.54,
8452130,14:35:00,14:35:00,9513,3,,,,786.15,
8452130,14:37:36,14:37:36,6579,4,,,,2183.7,0
8452130,14:40:00,14:40:00,6608,5,,,,3900.37,
8452130,14:45:03,14:45:03,4848,6,,,,7266.17,0
8452130,14:45:33,14:45:33,4853,7,,,,7581.91,0
8452130,14:46:06,14:46:06,3462,8,,,,7878.55,0
8452130,14:46:33,14:46:33,2380,9,,,,8152.31,0
8452130,14:47:42,14:47:42,2381,10,,,,8706.03,0
8452130,14:48:35,14:48:35,153,11,,,,9151.44,0
8452130,14:48:49,14:48:49,154,12,,,,9307.79,0
8452130,14:50:00,14:50:00,7092,13,,,,9965.81,
8452130,14:55:02,14:55:02,9507,14,,,,11683.59,0
8452130,14:56:00,14:56:00,9504,15,,,,12093.31,
8452130,15:00:00,15:00:00,10161,16,,,,13833.06,
8452130,15:08:00,15:08:00,2504,17,,,,18192.08,
8452130,15:13:00,15:13:00,10344,18,,,,19111.23,
8452130,15:14:40,15:14:40,5730,19,,,,19710.71,0
8452130,15:19:00,15:19:00,9944,20,,1,,20774.53,
8485140,09:10:00,09:10:00,6588,1,,,1,0,
8485140,09:11:00,09:11:00,9517,2,,,,301.54,
8485140,09:13:00,09:13:00,9513,3,,,,786.15,
8485140,09:15:36,09:15:36,6579,4,,,,2183.7,0
8485140,09:18:00,09:18:00,6608,5,,,,3900.37,
8485140,09:23:03,09:23:03,4848,6,,,,7266.17,0
8485140,09:23:33,09:23:33,4853,7,,,,7581.91,0
8485140,09:24:06,09:24:06,3462,8,,,,7878.55,0
8485140,09:24:33,09:24:33,2380,9,,,,8152.31,0
8485140,09:25:42,09:25:42,2381,10,,,,8706.03,0
8485140,09:26:35,09:26:35,153,11,,,,9151.44,0
8485140,09:26:49,09:26:49,154,12,,,,9307.79,0
8485140,09:28:00,09:28:00,7092,13,,,,9965.81,
8485140,09:33:02,09:33:02,9507,14,,,,11683.59,0
8485140,09:34:00,09:34:00,9504,15,,,,12093.31,
8485140,09:38:00,09:38:00,10161,16,,,,13833.06,
8485140,09:46:00,09:46:00,2504,17,,,,18192.08,
8485140,09:51:00,09:51:00,10344,18,,,,19111.23,
8485140,09:52:06,09:52:06,5730,19,,,,19710.71,0
8485140,09:55:00,09:55:00,9944,20,,1,,20774.53,
8487140,13:10:00,13:10:00,9771,1,,,1,0,
8487140,13:12:01,13:12:01,6049,2,,,,442.05,0
8487140,13:12:26,13:12:26,6050,3,,,,589.28,0
8487140,13:12:48,13:12:48,9648,4,,,,775.83,0
8487140,13:13:23,13:13:23,9775,5,,,,1094.37,0
8487140,13:13:44,13:13:44,9777,6,,,,1319.63,0
8487140,13:14:20,13:14:20,9778,7,,,,1589.14,0
8487140,13:16:04,13:16:04,9780,8,,,,2095.46,0
8487140,13:17:12,13:17:12,10595,9,,,,2748.05,0
8487140,13:19:00,13:19:00,9652,10,,,,3815.14,
8487140,13:19:50,13:19:50,8360,11,,,,4277.6,0
8487140,13:20:27,13:20:27,3340,12,,,,4645.1,0
8487140,13:20:57,13:20:57,3341,13,,,,4916.73,0
8487140,13:21:27,13:21:27,3342,14,,,,5210.58,0
8487140,13:21:45,13:21:45,6498,15,,,,5378.39,0
8487140,13:22:25,13:22:25,9651,16,,,,5814.18,0
8487140,13:23:54,13:23:54,6500,17,,,,6180.57,0
8487140,13:24:40,13:24:40,6499,18,,,,6583.13,0
8487140,13:25:12,13:25:12,8960,19,,,,6936.57,0
8487140,13:25:48,13:25:48,3285,20,,,,7187.58,0
8487140,13:26:14,13:26:14,3286,21,,,,7479.12,0
8487140,13:27:00,13:27:00,6588,22,,,,7955.61,
8487140,13:28:00,13:28:00,9517,23,,,,8253.3,
8487140,13:30:00,13:30:00,9513,24,,,,8729.62,
8487140,13:32:01,13:32:01,6579,25,,,,10129.86,0
8487140,13:35:00,13:35:00,6608,26,,,,11856.51,
8487140,13:40:00,13:40:00,4848,27,,,,15222.31,0
8487140,13:40:29,13:40:29,4853,28,,,,15538.05,0
8487140,13:41:02,13:41:02,3462,29,,,,15835.72,0
8487140,13:41:31,13:41:31,2380,30,,,,16108.91,0
8487140,13:42:41,13:42:41,2381,31,,,,16663.43,0
8487140,13:43:36,13:43:36,153,32,,,,17108.09,0
8487140,13:43:50,13:43:50,154,33,,,,17264.44,0
8487140,13:45:00,13:45:00,7092,34,,,,17922.46,
8487140,13:50:02,13:50:02,9507,35,,,,19640.24,0
8487140,13:51:00,13:51:00,9504,36,,,,20049.96,
8487140,13:55:00,13:55:00,10161,37,,,,21789.71,
8487140,14:03:00,14:03:00,2504,38,,,,26148.73,
8487140,14:08:00,14:08:00,10344,39,,,,27067.88,
8487140,14:09:57,14:09:57,5730,40,,,,27667.36,0
8487140,14:14:00,14:14:00,9944,41,,1,,28709.72,
8533140,06:13:00,06:13:00,6588,1,,,1,0,
8533140,06:14:00,06:14:00,9517,2,,,,301.54,
8533140,06:16:00,06:16:00,9513,3,,,,786.15,
8533140,06:18:36,06:18:36,6579,4,,,,2183.7,0
8533140,06:21:00,06:21:00,6608,5,,,,3900.37,
8533140,06:26:03,06:26:03,4848,6,,,,7266.17,0
8533140,06:26:33,06:26:33,4853,7,,,,7581.91,0
8533140,06:27:06,06:27:06,3462,8,,,,7878.55,0
8533140,06:27:33,06:27:33,2380,9,,,,8152.31,0
8533140,06:28:42,06:28:42,2381,10,,,,8706.03,0
8533140,06:29:35,06:29:35,153,11,,,,9151.44,0
8533140,06:29:49,06:29:49,154,12,,,,9307.79,0
8533140,06:31:00,06:31:00,7092,13,,,,9965.81,
8533140,06:36:02,06:36:02,9507,14,,,,11683.59,0
8533140,06:37:00,06:37:00,9504,15,,,,12093.31,
8533140,06:41:00,06:41:00,10161,16,,,,13833.06,
8533140,06:49:00,06:49:00,2504,17,,,,18192.08,
8533140,06:54:00,06:54:00,10344,18,,,,19111.23,
8533140,06:55:06,06:55:06,5730,19,,,,19710.71,0
8533140,06:58:00,06:58:00,9944,20,,1,,20774.53,
8714020,22:45:00,22:45:00,9771,1,,,1,0,
8714020,22:46:47,22:46:47,6049,2,,,,442.05,0
8714020,22:47:10,22:47:10,6050,3,,,,589.28,0
8714020,22:47:30,22:47:30,9648,4,,,,775.83,0
8714020,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714020,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714020,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714020,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714020,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714020,22:53:00,22:53:00,9652,10,,,,3815.14,
8714020,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714020,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714020,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714020,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714020,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714020,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714020,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714020,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714020,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714020,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714020,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714020,23:00:00,23:00:00,6588,22,,,,7955.61,
8714020,23:02:00,23:02:00,9517,23,,,,8253.3,
8714020,23:03:00,23:03:00,9513,24,,,,8729.62,
8714020,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714020,23:08:00,23:08:00,6608,26,,,,11856.51,
8714020,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714020,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714020,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714020,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714020,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714020,23:18:19,23:18:19,153,32,,,,17108.09,0
8714020,23:18:36,23:18:36,154,33,,,,17264.44,0
8714020,23:20:00,23:20:00,7092,34,,,,17922.46,
8714020,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714020,23:25:00,23:25:00,9504,36,,,,20049.96,
8714020,23:28:00,23:28:00,10161,37,,,,21789.71,
8714020,23:37:00,23:37:00,2504,38,,,,26148.73,
8714020,23:39:00,23:39:00,10344,39,,,,27067.88,
8714020,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714020,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714030,22:45:00,22:45:00,9771,1,,,1,0,
8714030,22:46:47,22:46:47,6049,2,,,,442.05,0
8714030,22:47:10,22:47:10,6050,3,,,,589.28,0
8714030,22:47:30,22:47:30,9648,4,,,,775.83,0
8714030,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714030,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714030,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714030,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714030,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714030,22:53:00,22:53:00,9652,10,,,,3815.14,
8714030,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714030,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714030,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714030,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714030,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714030,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714030,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714030,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714030,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714030,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714030,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714030,23:00:00,23:00:00,6588,22,,,,7955.61,
8714030,23:02:00,23:02:00,9517,23,,,,8253.3,
8714030,23:03:00,23:03:00,9513,24,,,,8729.62,
8714030,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714030,23:08:00,23:08:00,6608,26,,,,11856.51,
8714030,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714030,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714030,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714030,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714030,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714030,23:18:19,23:18:19,153,32,,,,17108.09,0
8714030,23:18:36,23:18:36,154,33,,,,17264.44,0
8714030,23:20:00,23:20:00,7092,34,,,,17922.46,
8714030,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714030,23:25:00,23:25:00,9504,36,,,,20049.96,
8714030,23:28:00,23:28:00,10161,37,,,,21789.71,
8714030,23:37:00,23:37:00,2504,38,,,,26148.73,
8714030,23:39:00,23:39:00,10344,39,,,,27067.88,
8714030,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714030,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714040,22:45:00,22:45:00,9771,1,,,1,0,
8714040,22:46:47,22:46:47,6049,2,,,,442.05,0
8714040,22:47:10,22:47:10,6050,3,,,,589.28,0
8714040,22:47:30,22:47:30,9648,4,,,,775.83,0
8714040,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714040,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714040,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714040,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714040,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714040,22:53:00,22:53:00,9652,10,,,,3815.14,
8714040,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714040,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714040,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714040,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714040,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714040,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714040,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714040,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714040,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714040,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714040,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714040,23:00:00,23:00:00,6588,22,,,,7955.61,
8714040,23:02:00,23:02:00,9517,23,,,,8253.3,
8714040,23:03:00,23:03:00,9513,24,,,,8729.62,
8714040,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714040,23:08:00,23:08:00,6608,26,,,,11856.51,
8714040,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714040,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714040,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714040,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714040,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714040,23:18:19,23:18:19,153,32,,,,17108.09,0
8714040,23:18:36,23:18:36,154,33,,,,17264.44,0
8714040,23:20:00,23:20:00,7092,34,,,,17922.46,
8714040,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714040,23:25:00,23:25:00,9504,36,,,,20049.96,
8714040,23:28:00,23:28:00,10161,37,,,,21789.71,
8714040,23:37:00,23:37:00,2504,38,,,,26148.73,
8714040,23:39:00,23:39:00,10344,39,,,,27067.88,
8714040,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714040,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714050,22:45:00,22:45:00,9771,1,,,1,0,
8714050,22:46:47,22:46:47,6049,2,,,,442.05,0
8714050,22:47:10,22:47:10,6050,3,,,,589.28,0
8714050,22:47:30,22:47:30,9648,4,,,,775.83,0
8714050,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714050,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714050,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714050,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714050,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714050,22:53:00,22:53:00,9652,10,,,,3815.14,
8714050,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714050,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714050,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714050,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714050,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714050,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714050,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714050,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714050,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714050,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714050,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714050,23:00:00,23:00:00,6588,22,,,,7955.61,
8714050,23:02:00,23:02:00,9517,23,,,,8253.3,
8714050,23:03:00,23:03:00,9513,24,,,,8729.62,
8714050,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714050,23:08:00,23:08:00,6608,26,,,,11856.51,
8714050,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714050,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714050,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714050,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714050,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714050,23:18:19,23:18:19,153,32,,,,17108.09,0
8714050,23:18:36,23:18:36,154,33,,,,17264.44,0
8714050,23:20:00,23:20:00,7092,34,,,,17922.46,
8714050,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714050,23:25:00,23:25:00,9504,36,,,,20049.96,
8714050,23:28:00,23:28:00,10161,37,,,,21789.71,
8714050,23:37:00,23:37:00,2504,38,,,,26148.73,
8714050,23:39:00,23:39:00,10344,39,,,,27067.88,
8714050,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714050,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714060,22:45:00,22:45:00,9771,1,,,1,0,
8714060,22:46:47,22:46:47,6049,2,,,,442.05,0
8714060,22:47:10,22:47:10,6050,3,,,,589.28,0
8714060,22:47:30,22:47:30,9648,4,,,,775.83,0
8714060,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714060,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714060,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714060,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714060,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714060,22:53:00,22:53:00,9652,10,,,,3815.14,
8714060,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714060,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714060,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714060,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714060,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714060,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714060,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714060,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714060,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714060,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714060,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714060,23:00:00,23:00:00,6588,22,,,,7955.61,
8714060,23:02:00,23:02:00,9517,23,,,,8253.3,
8714060,23:03:00,23:03:00,9513,24,,,,8729.62,
8714060,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714060,23:08:00,23:08:00,6608,26,,,,11856.51,
8714060,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714060,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714060,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714060,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714060,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714060,23:18:19,23:18:19,153,32,,,,17108.09,0
8714060,23:18:36,23:18:36,154,33,,,,17264.44,0
8714060,23:20:00,23:20:00,7092,34,,,,17922.46,
8714060,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714060,23:25:00,23:25:00,9504,36,,,,20049.96,
8714060,23:28:00,23:28:00,10161,37,,,,21789.71,
8714060,23:37:00,23:37:00,2504,38,,,,26148.73,
8714060,23:39:00,23:39:00,10344,39,,,,27067.88,
8714060,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714060,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714090,22:45:00,22:45:00,9771,1,,,1,0,
8714090,22:46:47,22:46:47,6049,2,,,,442.05,0
8714090,22:47:10,22:47:10,6050,3,,,,589.28,0
8714090,22:47:30,22:47:30,9648,4,,,,775.83,0
8714090,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714090,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714090,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714090,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714090,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714090,22:53:00,22:53:00,9652,10,,,,3815.14,
8714090,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714090,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714090,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714090,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714090,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714090,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714090,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714090,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714090,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714090,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714090,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714090,23:00:00,23:00:00,6588,22,,,,7955.61,
8714090,23:02:00,23:02:00,9517,23,,,,8253.3,
8714090,23:03:00,23:03:00,9513,24,,,,8729.62,
8714090,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714090,23:08:00,23:08:00,6608,26,,,,11856.51,
8714090,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714090,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714090,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714090,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714090,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714090,23:18:19,23:18:19,153,32,,,,17108.09,0
8714090,23:18:36,23:18:36,154,33,,,,17264.44,0
8714090,23:20:00,23:20:00,7092,34,,,,17922.46,
8714090,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714090,23:25:00,23:25:00,9504,36,,,,20049.96,
8714090,23:28:00,23:28:00,10161,37,,,,21789.71,
8714090,23:37:00,23:37:00,2504,38,,,,26148.73,
8714090,23:39:00,23:39:00,10344,39,,,,27067.88,
8714090,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714090,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714100,22:45:00,22:45:00,9771,1,,,1,0,
8714100,22:46:47,22:46:47,6049,2,,,,442.05,0
8714100,22:47:10,22:47:10,6050,3,,,,589.28,0
8714100,22:47:30,22:47:30,9648,4,,,,775.83,0
8714100,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714100,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714100,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714100,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714100,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714100,22:53:00,22:53:00,9652,10,,,,3815.14,
8714100,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714100,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714100,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714100,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714100,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714100,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714100,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714100,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714100,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714100,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714100,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714100,23:00:00,23:00:00,6588,22,,,,7955.61,
8714100,23:02:00,23:02:00,9517,23,,,,8253.3,
8714100,23:03:00,23:03:00,9513,24,,,,8729.62,
8714100,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714100,23:08:00,23:08:00,6608,26,,,,11856.51,
8714100,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714100,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714100,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714100,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714100,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714100,23:18:19,23:18:19,153,32,,,,17108.09,0
8714100,23:18:36,23:18:36,154,33,,,,17264.44,0
8714100,23:20:00,23:20:00,7092,34,,,,17922.46,
8714100,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714100,23:25:00,23:25:00,9504,36,,,,20049.96,
8714100,23:28:00,23:28:00,10161,37,,,,21789.71,
8714100,23:37:00,23:37:00,2504,38,,,,26148.73,
8714100,23:39:00,23:39:00,10344,39,,,,27067.88,
8714100,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714100,23:43:00,23:43:00,9944,41,,1,,28709.72,
8714110,22:45:00,22:45:00,9771,1,,,1,0,
8714110,22:46:47,22:46:47,6049,2,,,,442.05,0
8714110,22:47:10,22:47:10,6050,3,,,,589.28,0
8714110,22:47:30,22:47:30,9648,4,,,,775.83,0
8714110,22:48:01,22:48:01,9775,5,,,,1094.37,0
8714110,22:48:19,22:48:19,9777,6,,,,1319.63,0
8714110,22:48:51,22:48:51,9778,7,,,,1589.14,0
8714110,22:50:23,22:50:23,9780,8,,,,2095.46,0
8714110,22:51:24,22:51:24,10595,9,,,,2748.05,0
8714110,22:53:00,22:53:00,9652,10,,,,3815.14,
8714110,22:53:44,22:53:44,8360,11,,,,4277.6,0
8714110,22:54:16,22:54:16,3340,12,,,,4645.1,0
8714110,22:54:43,22:54:43,3341,13,,,,4916.73,0
8714110,22:55:09,22:55:09,3342,14,,,,5210.58,0
8714110,22:55:24,22:55:24,6498,15,,,,5378.39,0
8714110,22:56:00,22:56:00,9651,16,,,,5814.18,0
8714110,22:57:18,22:57:18,6500,17,,,,6180.57,0
8714110,22:57:57,22:57:57,6499,18,,,,6583.13,0
8714110,22:58:26,22:58:26,8960,19,,,,6936.57,0
8714110,22:58:57,22:58:57,3285,20,,,,7187.58,0
8714110,22:59:20,22:59:20,3286,21,,,,7479.12,0
8714110,23:00:00,23:00:00,6588,22,,,,7955.61,
8714110,23:02:00,23:02:00,9517,23,,,,8253.3,
8714110,23:03:00,23:03:00,9513,24,,,,8729.62,
8714110,23:05:01,23:05:01,6579,25,,,,10129.86,0
8714110,23:08:00,23:08:00,6608,26,,,,11856.51,
8714110,23:14:00,23:14:00,4848,27,,,,15222.31,0
8714110,23:14:35,23:14:35,4853,28,,,,15538.05,0
8714110,23:15:14,23:15:14,3462,29,,,,15835.72,0
8714110,23:15:50,23:15:50,2380,30,,,,16108.91,0
8714110,23:17:13,23:17:13,2381,31,,,,16663.43,0
8714110,23:18:19,23:18:19,153,32,,,,17108.09,0
8714110,23:18:36,23:18:36,154,33,,,,17264.44,0
8714110,23:20:00,23:20:00,7092,34,,,,17922.46,
8714110,23:24:11,23:24:11,9507,35,,,,19640.24,0
8714110,23:25:00,23:25:00,9504,36,,,,20049.96,
8714110,23:28:00,23:28:00,10161,37,,,,21789.71,
8714110,23:37:00,23:37:00,2504,38,,,,26148.73,
8714110,23:39:00,23:39:00,10344,39,,,,27067.88,
8714110,23:40:18,23:40:18,5730,40,,,,27667.36,0
8714110,23:43:00,23:43:00,9944,41,,1,,28709.72,
8749140,13:40:00,13:40:00,6588,1,,,1,0,
8749140,13:41:00,13:41:00,9517,2,,,,301.54,
8749140,13:43:00,13:43:00,9513,3,,,,786.15,
8749140,13:45:36,13:45:36,6579,4,,,,2183.7,0
8749140,13:48:00,13:48:00,6608,5,,,,3900.37,
8749140,13:53:03,13:53:03,4848,6,,,,7266.17,0
8749140,13:53:33,13:53:33,4853,7,,,,7581.91,0
8749140,13:54:06,13:54:06,3462,8,,,,7878.55,0
8749140,13:54:33,13:54:33,2380,9,,,,8152.31,0
8749140,13:55:42,13:55:42,2381,10,,,,8706.03,0
8749140,13:56:35,13:56:35,153,11,,,,9151.44,0
8749140,13:56:49,13:56:49,154,12,,,,9307.79,0
8749140,13:58:00,13:58:00,7092,13,,,,9965.81,
8749140,14:03:02,14:03:02,9507,14,,,,11683.59,0
8749140,14:04:00,14:04:00,9504,15,,,,12093.31,
8749140,14:08:00,14:08:00,10161,16,,,,13833.06,
8749140,14:16:00,14:16:00,2504,17,,,,18192.08,
8749140,14:21:00,14:21:00,10344,18,,,,19111.23,
8749140,14:22:40,14:22:40,5730,19,,,,19710.71,0
8749140,14:27:00,14:27:00,9944,20,,1,,20774.53,
8864010,15:30:00,15:30:00,9771,1,,,1,0,
8864010,15:32:01,15:32:01,6049,2,,,,442.05,0
8864010,15:32:26,15:32:26,6050,3,,,,589.28,0
8864010,15:32:48,15:32:48,9648,4,,,,775.83,0
8864010,15:33:23,15:33:23,9775,5,,,,1094.37,0
8864010,15:33:44,15:33:44,9777,6,,,,1319.63,0
8864010,15:34:20,15:34:20,9778,7,,,,1589.14,0
8864010,15:36:04,15:36:04,9780,8,,,,2095.46,0
8864010,15:37:12,15:37:12,10595,9,,,,2748.05,0
8864010,15:39:00,15:39:00,9652,10,,,,3815.14,
8864010,15:39:50,15:39:50,8360,11,,,,4277.6,0
8864010,15:40:27,15:40:27,3340,12,,,,4645.1,0
8864010,15:40:57,15:40:57,3341,13,,,,4916.73,0
8864010,15:41:27,15:41:27,3342,14,,,,5210.58,0
8864010,15:41:45,15:41:45,6498,15,,,,5378.39,0
8864010,15:42:25,15:42:25,9651,16,,,,5814.18,0
8864010,15:43:54,15:43:54,6500,17,,,,6180.57,0
8864010,15:44:40,15:44:40,6499,18,,,,6583.13,0
8864010,15:45:12,15:45:12,8960,19,,,,6936.57,0
8864010,15:45:48,15:45:48,3285,20,,,,7187.58,0
8864010,15:46:14,15:46:14,3286,21,,,,7479.12,0
8864010,15:47:00,15:47:00,6588,22,,,,7955.61,
8864010,15:48:00,15:48:00,9517,23,,,,8253.3,
8864010,15:50:00,15:50:00,9513,24,,,,8729.62,
8864010,15:52:01,15:52:01,6579,25,,,,10129.86,0
8864010,15:55:00,15:55:00,6608,26,,,,11856.51,
8864010,16:00:00,16:00:00,4848,27,,,,15222.31,0
8864010,16:00:29,16:00:29,4853,28,,,,15538.05,0
8864010,16:01:02,16:01:02,3462,29,,,,15835.72,0
8864010,16:01:31,16:01:31,2380,30,,,,16108.91,0
8864010,16:02:41,16:02:41,2381,31,,,,16663.43,0
8864010,16:03:36,16:03:36,153,32,,,,17108.09,0
8864010,16:03:50,16:03:50,154,33,,,,17264.44,0
8864010,16:05:00,16:05:00,7092,34,,,,17922.46,
8864010,16:10:02,16:10:02,9507,35,,,,19640.24,0
8864010,16:11:00,16:11:00,9504,36,,,,20049.96,
8864010,16:15:00,16:15:00,10161,37,,,,21789.71,
8864010,16:23:00,16:23:00,2504,38,,,,26148.73,
8864010,16:28:00,16:28:00,10344,39,,,,27067.88,
8864010,16:29:57,16:29:57,5730,40,,,,27667.36,0
8864010,16:34:00,16:34:00,9944,41,,1,,28709.72,
8864080,15:30:00,15:30:00,9771,1,,,1,0,
8864080,15:32:01,15:32:01,6049,2,,,,442.05,0
8864080,15:32:26,15:32:26,6050,3,,,,589.28,0
8864080,15:32:48,15:32:48,9648,4,,,,775.83,0
8864080,15:33:23,15:33:23,9775,5,,,,1094.37,0
8864080,15:33:44,15:33:44,9777,6,,,,1319.63,0
8864080,15:34:20,15:34:20,9778,7,,,,1589.14,0
8864080,15:36:04,15:36:04,9780,8,,,,2095.46,0
8864080,15:37:12,15:37:12,10595,9,,,,2748.05,0
8864080,15:39:00,15:39:00,9652,10,,,,3815.14,
8864080,15:39:50,15:39:50,8360,11,,,,4277.6,0
8864080,15:40:27,15:40:27,3340,12,,,,4645.1,0
8864080,15:40:57,15:40:57,3341,13,,,,4916.73,0
8864080,15:41:27,15:41:27,3342,14,,,,5210.58,0
8864080,15:41:45,15:41:45,6498,15,,,,5378.39,0
8864080,15:42:25,15:42:25,9651,16,,,,5814.18,0
8864080,15:43:54,15:43:54,6500,17,,,,6180.57,0
8864080,15:44:40,15:44:40,6499,18,,,,6583.13,0
8864080,15:45:12,15:45:12,8960,19,,,,6936.57,0
8864080,15:45:48,15:45:48,3285,20,,,,7187.58,0
8864080,15:46:14,15:46:14,3286,21,,,,7479.12,0
8864080,15:47:00,15:47:00,6588,22,,,,7955.61,
8864080,15:48:00,15:48:00,9517,23,,,,8253.3,
8864080,15:50:00,15:50:00,9513,24,,,,8729.62,
8864080,15:52:01,15:52:01,6579,25,,,,10129.86,0
8864080,15:55:00,15:55:00,6608,26,,,,11856.51,
8864080,16:00:00,16:00:00,4848,27,,,,15222.31,0
8864080,16:00:29,16:00:29,4853,28,,,,15538.05,0
8864080,16:01:02,16:01:02,3462,29,,,,15835.72,0
8864080,16:01:31,16:01:31,2380,30,,,,16108.91,0
8864080,16:02:41,16:02:41,2381,31,,,,16663.43,0
8864080,16:03:36,16:03:36,153,32,,,,17108.09,0
8864080,16:03:50,16:03:50,154,33,,,,17264.44,0
8864080,16:05:00,16:05:00,7092,34,,,,17922.46,
8864080,16:10:02,16:10:02,9507,35,,,,19640.24,0
8864080,16:11:00,16:11:00,9504,36,,,,20049.96,
8864080,16:15:00,16:15:00,10161,37,,,,21789.71,
8864080,16:23:00,16:23:00,2504,38,,,,26148.73,
8864080,16:28:00,16:28:00,10344,39,,,,27067.88,
8864080,16:29:57,16:29:57,5730,40,,,,27667.36,0
8864080,16:34:00,16:34:00,9944,41,,1,,28709.72,
8864130,15:30:00,15:30:00,9771,1,,,1,0,
8864130,15:32:01,15:32:01,6049,2,,,,442.05,0
8864130,15:32:26,15:32:26,6050,3,,,,589.28,0
8864130,15:32:48,15:32:48,9648,4,,,,775.83,0
8864130,15:33:23,15:33:23,9775,5,,,,1094.37,0
8864130,15:33:44,15:33:44,9777,6,,,,1319.63,0
8864130,15:34:20,15:34:20,9778,7,,,,1589.14,0
8864130,15:36:04,15:36:04,9780,8,,,,2095.46,0
8864130,15:37:12,15:37:12,10595,9,,,,2748.05,0
8864130,15:39:00,15:39:00,9652,10,,,,3815.14,
8864130,15:39:50,15:39:50,8360,11,,,,4277.6,0
8864130,15:40:27,15:40:27,3340,12,,,,4645.1,0
8864130,15:40:57,15:40:57,3341,13,,,,4916.73,0
8864130,15:41:27,15:41:27,3342,14,,,,5210.58,0
8864130,15:41:45,15:41:45,6498,15,,,,5378.39,0
8864130,15:42:25,15:42:25,9651,16,,,,5814.18,0
8864130,15:43:54,15:43:54,6500,17,,,,6180.57,0
8864130,15:44:40,15:44:40,6499,18,,,,6583.13,0
8864130,15:45:12,15:45:12,8960,19,,,,6936.57,0
8864130,15:45:48,15:45:48,3285,20,,,,7187.58,0
8864130,15:46:14,15:46:14,3286,21,,,,7479.12,0
8864130,15:47:00,15:47:00,6588,22,,,,7955.61,
8864130,15:48:00,15:48:00,9517,23,,,,8253.3,
8864130,15:50:00,15:50:00,9513,24,,,,8729.62,
8864130,15:52:01,15:52:01,6579,25,,,,10129.86,0
8864130,15:55:00,15:55:00,6608,26,,,,11856.51,
8864130,16:00:00,16:00:00,4848,27,,,,15222.31,0
8864130,16:00:29,16:00:29,4853,28,,,,15538.05,0
8864130,16:01:02,16:01:02,3462,29,,,,15835.72,0
8864130,16:01:31,16:01:31,2380,30,,,,16108.91,0
8864130,16:02:41,16:02:41,2381,31,,,,16663.43,0
8864130,16:03:36,16:03:36,153,32,,,,17108.09,0
8864130,16:03:50,16:03:50,154,33,,,,17264.44,0
8864130,16:05:00,16:05:00,7092,34,,,,17922.46,
8864130,16:10:02,16:10:02,9507,35,,,,19640.24,0
8864130,16:11:00,16:11:00,9504,36,,,,20049.96,
8864130,16:15:00,16:15:00,10161,37,,,,21789.71,
8864130,16:23:00,16:23:00,2504,38,,,,26148.73,
8864130,16:28:00,16:28:00,10344,39,,,,27067.88,
8864130,16:29:57,16:29:57,5730,40,,,,27667.36,0
8864130,16:34:00,16:34:00,9944,41,,1,,28709.72,
8886020,04:56:00,04:56:00,6588,1,,,1,0,
8886020,04:58:00,04:58:00,9517,2,,,,301.54,
8886020,04:59:00,04:59:00,9513,3,,,,786.15,
8886020,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886020,05:04:00,05:04:00,6608,5,,,,3900.37,
8886020,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886020,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886020,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886020,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886020,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886020,05:12:35,05:12:35,153,11,,,,9151.44,0
8886020,05:12:49,05:12:49,154,12,,,,9307.79,0
8886020,05:14:00,05:14:00,7092,13,,,,9965.81,
8886020,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886020,05:19:00,05:19:00,9504,15,,,,12093.31,
8886020,05:22:00,05:22:00,10161,16,,,,13833.06,
8886020,05:31:00,05:31:00,2504,17,,,,18192.08,
8886020,05:32:00,05:32:00,10344,18,,,,19111.23,
8886020,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886020,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886030,04:56:00,04:56:00,6588,1,,,1,0,
8886030,04:58:00,04:58:00,9517,2,,,,301.54,
8886030,04:59:00,04:59:00,9513,3,,,,786.15,
8886030,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886030,05:04:00,05:04:00,6608,5,,,,3900.37,
8886030,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886030,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886030,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886030,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886030,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886030,05:12:35,05:12:35,153,11,,,,9151.44,0
8886030,05:12:49,05:12:49,154,12,,,,9307.79,0
8886030,05:14:00,05:14:00,7092,13,,,,9965.81,
8886030,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886030,05:19:00,05:19:00,9504,15,,,,12093.31,
8886030,05:22:00,05:22:00,10161,16,,,,13833.06,
8886030,05:31:00,05:31:00,2504,17,,,,18192.08,
8886030,05:32:00,05:32:00,10344,18,,,,19111.23,
8886030,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886030,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886040,04:56:00,04:56:00,6588,1,,,1,0,
8886040,04:58:00,04:58:00,9517,2,,,,301.54,
8886040,04:59:00,04:59:00,9513,3,,,,786.15,
8886040,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886040,05:04:00,05:04:00,6608,5,,,,3900.37,
8886040,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886040,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886040,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886040,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886040,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886040,05:12:35,05:12:35,153,11,,,,9151.44,0
8886040,05:12:49,05:12:49,154,12,,,,9307.79,0
8886040,05:14:00,05:14:00,7092,13,,,,9965.81,
8886040,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886040,05:19:00,05:19:00,9504,15,,,,12093.31,
8886040,05:22:00,05:22:00,10161,16,,,,13833.06,
8886040,05:31:00,05:31:00,2504,17,,,,18192.08,
8886040,05:32:00,05:32:00,10344,18,,,,19111.23,
8886040,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886040,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886050,04:56:00,04:56:00,6588,1,,,1,0,
8886050,04:58:00,04:58:00,9517,2,,,,301.54,
8886050,04:59:00,04:59:00,9513,3,,,,786.15,
8886050,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886050,05:04:00,05:04:00,6608,5,,,,3900.37,
8886050,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886050,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886050,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886050,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886050,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886050,05:12:35,05:12:35,153,11,,,,9151.44,0
8886050,05:12:49,05:12:49,154,12,,,,9307.79,0
8886050,05:14:00,05:14:00,7092,13,,,,9965.81,
8886050,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886050,05:19:00,05:19:00,9504,15,,,,12093.31,
8886050,05:22:00,05:22:00,10161,16,,,,13833.06,
8886050,05:31:00,05:31:00,2504,17,,,,18192.08,
8886050,05:32:00,05:32:00,10344,18,,,,19111.23,
8886050,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886050,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886060,04:56:00,04:56:00,6588,1,,,1,0,
8886060,04:58:00,04:58:00,9517,2,,,,301.54,
8886060,04:59:00,04:59:00,9513,3,,,,786.15,
8886060,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886060,05:04:00,05:04:00,6608,5,,,,3900.37,
8886060,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886060,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886060,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886060,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886060,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886060,05:12:35,05:12:35,153,11,,,,9151.44,0
8886060,05:12:49,05:12:49,154,12,,,,9307.79,0
8886060,05:14:00,05:14:00,7092,13,,,,9965.81,
8886060,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886060,05:19:00,05:19:00,9504,15,,,,12093.31,
8886060,05:22:00,05:22:00,10161,16,,,,13833.06,
8886060,05:31:00,05:31:00,2504,17,,,,18192.08,
8886060,05:32:00,05:32:00,10344,18,,,,19111.23,
8886060,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886060,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886090,04:56:00,04:56:00,6588,1,,,1,0,
8886090,04:58:00,04:58:00,9517,2,,,,301.54,
8886090,04:59:00,04:59:00,9513,3,,,,786.15,
8886090,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886090,05:04:00,05:04:00,6608,5,,,,3900.37,
8886090,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886090,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886090,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886090,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886090,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886090,05:12:35,05:12:35,153,11,,,,9151.44,0
8886090,05:12:49,05:12:49,154,12,,,,9307.79,0
8886090,05:14:00,05:14:00,7092,13,,,,9965.81,
8886090,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886090,05:19:00,05:19:00,9504,15,,,,12093.31,
8886090,05:22:00,05:22:00,10161,16,,,,13833.06,
8886090,05:31:00,05:31:00,2504,17,,,,18192.08,
8886090,05:32:00,05:32:00,10344,18,,,,19111.23,
8886090,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886090,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886100,04:56:00,04:56:00,6588,1,,,1,0,
8886100,04:58:00,04:58:00,9517,2,,,,301.54,
8886100,04:59:00,04:59:00,9513,3,,,,786.15,
8886100,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886100,05:04:00,05:04:00,6608,5,,,,3900.37,
8886100,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886100,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886100,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886100,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886100,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886100,05:12:35,05:12:35,153,11,,,,9151.44,0
8886100,05:12:49,05:12:49,154,12,,,,9307.79,0
8886100,05:14:00,05:14:00,7092,13,,,,9965.81,
8886100,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886100,05:19:00,05:19:00,9504,15,,,,12093.31,
8886100,05:22:00,05:22:00,10161,16,,,,13833.06,
8886100,05:31:00,05:31:00,2504,17,,,,18192.08,
8886100,05:32:00,05:32:00,10344,18,,,,19111.23,
8886100,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886100,05:37:00,05:37:00,9944,20,,1,,20774.53,
8886110,04:56:00,04:56:00,6588,1,,,1,0,
8886110,04:58:00,04:58:00,9517,2,,,,301.54,
8886110,04:59:00,04:59:00,9513,3,,,,786.15,
8886110,05:01:36,05:01:36,6579,4,,,,2183.7,0
8886110,05:04:00,05:04:00,6608,5,,,,3900.37,
8886110,05:09:03,05:09:03,4848,6,,,,7266.17,0
8886110,05:09:33,05:09:33,4853,7,,,,7581.91,0
8886110,05:10:06,05:10:06,3462,8,,,,7878.55,0
8886110,05:10:33,05:10:33,2380,9,,,,8152.31,0
8886110,05:11:42,05:11:42,2381,10,,,,8706.03,0
8886110,05:12:35,05:12:35,153,11,,,,9151.44,0
8886110,05:12:49,05:12:49,154,12,,,,9307.79,0
8886110,05:14:00,05:14:00,7092,13,,,,9965.81,
8886110,05:18:11,05:18:11,9507,14,,,,11683.59,0
8886110,05:19:00,05:19:00,9504,15,,,,12093.31,
8886110,05:22:00,05:22:00,10161,16,,,,13833.06,
8886110,05:31:00,05:31:00,2504,17,,,,18192.08,
8886110,05:32:00,05:32:00,10344,18,,,,19111.23,
8886110,05:33:23,05:33:23,5730,19,,,,19710.71,0
8886110,05:37:00,05:37:00,9944,20,,1,,20774.53,
9060020,05:24:00,05:24:00,6588,1,,,1,0,
9060020,05:26:00,05:26:00,9517,2,,,,301.54,
9060020,05:27:00,05:27:00,9513,3,,,,786.15,
9060020,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060020,05:32:00,05:32:00,6608,5,,,,3900.37,
9060020,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060020,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060020,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060020,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060020,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060020,05:40:35,05:40:35,153,11,,,,9151.44,0
9060020,05:40:49,05:40:49,154,12,,,,9307.79,0
9060020,05:42:00,05:42:00,7092,13,,,,9965.81,
9060020,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060020,05:49:00,05:49:00,9504,15,,,,12093.31,
9060020,05:52:00,05:52:00,10161,16,,,,13833.06,
9060020,06:01:00,06:01:00,2504,17,,,,18192.08,
9060020,06:02:00,06:02:00,10344,18,,,,19111.23,
9060020,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060020,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060030,05:24:00,05:24:00,6588,1,,,1,0,
9060030,05:26:00,05:26:00,9517,2,,,,301.54,
9060030,05:27:00,05:27:00,9513,3,,,,786.15,
9060030,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060030,05:32:00,05:32:00,6608,5,,,,3900.37,
9060030,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060030,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060030,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060030,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060030,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060030,05:40:35,05:40:35,153,11,,,,9151.44,0
9060030,05:40:49,05:40:49,154,12,,,,9307.79,0
9060030,05:42:00,05:42:00,7092,13,,,,9965.81,
9060030,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060030,05:49:00,05:49:00,9504,15,,,,12093.31,
9060030,05:52:00,05:52:00,10161,16,,,,13833.06,
9060030,06:01:00,06:01:00,2504,17,,,,18192.08,
9060030,06:02:00,06:02:00,10344,18,,,,19111.23,
9060030,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060030,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060040,05:24:00,05:24:00,6588,1,,,1,0,
9060040,05:26:00,05:26:00,9517,2,,,,301.54,
9060040,05:27:00,05:27:00,9513,3,,,,786.15,
9060040,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060040,05:32:00,05:32:00,6608,5,,,,3900.37,
9060040,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060040,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060040,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060040,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060040,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060040,05:40:35,05:40:35,153,11,,,,9151.44,0
9060040,05:40:49,05:40:49,154,12,,,,9307.79,0
9060040,05:42:00,05:42:00,7092,13,,,,9965.81,
9060040,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060040,05:49:00,05:49:00,9504,15,,,,12093.31,
9060040,05:52:00,05:52:00,10161,16,,,,13833.06,
9060040,06:01:00,06:01:00,2504,17,,,,18192.08,
9060040,06:02:00,06:02:00,10344,18,,,,19111.23,
9060040,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060040,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060050,05:24:00,05:24:00,6588,1,,,1,0,
9060050,05:26:00,05:26:00,9517,2,,,,301.54,
9060050,05:27:00,05:27:00,9513,3,,,,786.15,
9060050,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060050,05:32:00,05:32:00,6608,5,,,,3900.37,
9060050,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060050,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060050,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060050,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060050,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060050,05:40:35,05:40:35,153,11,,,,9151.44,0
9060050,05:40:49,05:40:49,154,12,,,,9307.79,0
9060050,05:42:00,05:42:00,7092,13,,,,9965.81,
9060050,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060050,05:49:00,05:49:00,9504,15,,,,12093.31,
9060050,05:52:00,05:52:00,10161,16,,,,13833.06,
9060050,06:01:00,06:01:00,2504,17,,,,18192.08,
9060050,06:02:00,06:02:00,10344,18,,,,19111.23,
9060050,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060050,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060060,05:24:00,05:24:00,6588,1,,,1,0,
9060060,05:26:00,05:26:00,9517,2,,,,301.54,
9060060,05:27:00,05:27:00,9513,3,,,,786.15,
9060060,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060060,05:32:00,05:32:00,6608,5,,,,3900.37,
9060060,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060060,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060060,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060060,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060060,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060060,05:40:35,05:40:35,153,11,,,,9151.44,0
9060060,05:40:49,05:40:49,154,12,,,,9307.79,0
9060060,05:42:00,05:42:00,7092,13,,,,9965.81,
9060060,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060060,05:49:00,05:49:00,9504,15,,,,12093.31,
9060060,05:52:00,05:52:00,10161,16,,,,13833.06,
9060060,06:01:00,06:01:00,2504,17,,,,18192.08,
9060060,06:02:00,06:02:00,10344,18,,,,19111.23,
9060060,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060060,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060090,05:24:00,05:24:00,6588,1,,,1,0,
9060090,05:26:00,05:26:00,9517,2,,,,301.54,
9060090,05:27:00,05:27:00,9513,3,,,,786.15,
9060090,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060090,05:32:00,05:32:00,6608,5,,,,3900.37,
9060090,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060090,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060090,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060090,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060090,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060090,05:40:35,05:40:35,153,11,,,,9151.44,0
9060090,05:40:49,05:40:49,154,12,,,,9307.79,0
9060090,05:42:00,05:42:00,7092,13,,,,9965.81,
9060090,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060090,05:49:00,05:49:00,9504,15,,,,12093.31,
9060090,05:52:00,05:52:00,10161,16,,,,13833.06,
9060090,06:01:00,06:01:00,2504,17,,,,18192.08,
9060090,06:02:00,06:02:00,10344,18,,,,19111.23,
9060090,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060090,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060100,05:24:00,05:24:00,6588,1,,,1,0,
9060100,05:26:00,05:26:00,9517,2,,,,301.54,
9060100,05:27:00,05:27:00,9513,3,,,,786.15,
9060100,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060100,05:32:00,05:32:00,6608,5,,,,3900.37,
9060100,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060100,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060100,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060100,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060100,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060100,05:40:35,05:40:35,153,11,,,,9151.44,0
9060100,05:40:49,05:40:49,154,12,,,,9307.79,0
9060100,05:42:00,05:42:00,7092,13,,,,9965.81,
9060100,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060100,05:49:00,05:49:00,9504,15,,,,12093.31,
9060100,05:52:00,05:52:00,10161,16,,,,13833.06,
9060100,06:01:00,06:01:00,2504,17,,,,18192.08,
9060100,06:02:00,06:02:00,10344,18,,,,19111.23,
9060100,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060100,06:07:00,06:07:00,9944,20,,1,,20774.53,
9060110,05:24:00,05:24:00,6588,1,,,1,0,
9060110,05:26:00,05:26:00,9517,2,,,,301.54,
9060110,05:27:00,05:27:00,9513,3,,,,786.15,
9060110,05:29:36,05:29:36,6579,4,,,,2183.7,0
9060110,05:32:00,05:32:00,6608,5,,,,3900.37,
9060110,05:37:03,05:37:03,4848,6,,,,7266.17,0
9060110,05:37:33,05:37:33,4853,7,,,,7581.91,0
9060110,05:38:06,05:38:06,3462,8,,,,7878.55,0
9060110,05:38:33,05:38:33,2380,9,,,,8152.31,0
9060110,05:39:42,05:39:42,2381,10,,,,8706.03,0
9060110,05:40:35,05:40:35,153,11,,,,9151.44,0
9060110,05:40:49,05:40:49,154,12,,,,9307.79,0
9060110,05:42:00,05:42:00,7092,13,,,,9965.81,
9060110,05:47:52,05:47:52,9507,14,,,,11683.59,0
9060110,05:49:00,05:49:00,9504,15,,,,12093.31,
9060110,05:52:00,05:52:00,10161,16,,,,13833.06,
9060110,06:01:00,06:01:00,2504,17,,,,18192.08,
9060110,06:02:00,06:02:00,10344,18,,,,19111.23,
9060110,06:03:23,06:03:23,5730,19,,,,19710.71,0
9060110,06:07:00,06:07:00,9944,20,,1,,20774.53,
911140,11:40:00,11:40:00,9771,1,,,1,0,
911140,11:42:01,11:42:01,6049,2,,,,442.05,0
911140,11:42:26,11:42:26,6050,3,,,,589.28,0
911140,11:42:48,11:42:48,9648,4,,,,775.83,0
911140,11:43:23,11:43:23,9775,5,,,,1094.37,0
911140,11:43:44,11:43:44,9777,6,,,,1319.63,0
911140,11:44:20,11:44:20,9778,7,,,,1589.14,0
911140,11:46:04,11:46:04,9780,8,,,,2095.46,0
911140,11:47:12,11:47:12,10595,9,,,,2748.05,0
911140,11:49:00,11:49:00,9652,10,,,,3815.14,
911140,11:49:50,11:49:50,8360,11,,,,4277.6,0
911140,11:50:27,11:50:27,3340,12,,,,4645.1,0
911140,11:50:57,11:50:57,3341,13,,,,4916.73,0
911140,11:51:27,11:51:27,3342,14,,,,5210.58,0
911140,11:51:45,11:51:45,6498,15,,,,5378.39,0
911140,11:52:25,11:52:25,9651,16,,,,5814.18,0
911140,11:53:54,11:53:54,6500,17,,,,6180.57,0
911140,11:54:40,11:54:40,6499,18,,,,6583.13,0
911140,11:55:12,11:55:12,8960,19,,,,6936.57,0
911140,11:55:48,11:55:48,3285,20,,,,7187.58,0
911140,11:56:14,11:56:14,3286,21,,,,7479.12,0
911140,11:57:00,11:57:00,6588,22,,,,7955.61,
911140,11:58:00,11:58:00,9517,23,,,,8253.3,
911140,12:00:00,12:00:00,9513,24,,,,8729.62,
911140,12:02:01,12:02:01,6579,25,,,,10129.86,0
911140,12:05:00,12:05:00,6608,26,,,,11856.51,
911140,12:10:00,12:10:00,4848,27,,,,15222.31,0
911140,12:10:29,12:10:29,4853,28,,,,15538.05,0
911140,12:11:02,12:11:02,3462,29,,,,15835.72,0
911140,12:11:31,12:11:31,2380,30,,,,16108.91,0
911140,12:12:41,12:12:41,2381,31,,,,16663.43,0
911140,12:13:36,12:13:36,153,32,,,,17108.09,0
911140,12:13:50,12:13:50,154,33,,,,17264.44,0
911140,12:15:00,12:15:00,7092,34,,,,17922.46,
911140,12:20:02,12:20:02,9507,35,,,,19640.24,0
911140,12:21:00,12:21:00,9504,36,,,,20049.96,
911140,12:25:00,12:25:00,10161,37,,,,21789.71,
911140,12:33:00,12:33:00,2504,38,,,,26148.73,
911140,12:38:00,12:38:00,10344,39,,,,27067.88,
911140,12:39:38,12:39:38,5730,40,,,,27667.36,0
911140,12:43:00,12:43:00,9944,41,,1,,28709.72,
9177070,08:09:00,08:09:00,6588,1,,,1,0,
9177070,08:10:00,08:10:00,9517,2,,,,301.54,
9177070,08:12:00,08:12:00,9513,3,,,,786.15,
9177070,08:14:36,08:14:36,6579,4,,,,2183.7,0
9177070,08:17:00,08:17:00,6608,5,,,,3900.37,
9177070,08:22:03,08:22:03,4848,6,,,,7266.17,0
9177070,08:22:33,08:22:33,4853,7,,,,7581.91,0
9177070,08:23:06,08:23:06,3462,8,,,,7878.55,0
9177070,08:23:33,08:23:33,2380,9,,,,8152.31,0
9177070,08:24:42,08:24:42,2381,10,,,,8706.03,0
9177070,08:25:35,08:25:35,153,11,,,,9151.44,0
9177070,08:25:49,08:25:49,154,12,,,,9307.79,0
9177070,08:27:00,08:27:00,7092,13,,,,9965.81,
9177070,08:32:02,08:32:02,9507,14,,,,11683.59,0
9177070,08:33:00,08:33:00,9504,15,,,,12093.31,
9177070,08:37:00,08:37:00,10161,16,,,,13833.06,
9177070,08:45:00,08:45:00,2504,17,,,,18192.08,
9177070,08:50:00,08:50:00,10344,18,,,,19111.23,
9177070,08:51:06,08:51:06,5730,19,,,,19710.71,0
9177070,08:54:00,08:54:00,9944,20,,1,,20774.53,
9177120,08:09:00,08:09:00,6588,1,,,1,0,
9177120,08:10:00,08:10:00,9517,2,,,,301.54,
9177120,08:12:00,08:12:00,9513,3,,,,786.15,
9177120,08:14:36,08:14:36,6579,4,,,,2183.7,0
9177120,08:17:00,08:17:00,6608,5,,,,3900.37,
9177120,08:22:03,08:22:03,4848,6,,,,7266.17,0
9177120,08:22:33,08:22:33,4853,7,,,,7581.91,0
9177120,08:23:06,08:23:06,3462,8,,,,7878.55,0
9177120,08:23:33,08:23:33,2380,9,,,,8152.31,0
9177120,08:24:42,08:24:42,2381,10,,,,8706.03,0
9177120,08:25:35,08:25:35,153,11,,,,9151.44,0
9177120,08:25:49,08:25:49,154,12,,,,9307.79,0
9177120,08:27:00,08:27:00,7092,13,,,,9965.81,
9177120,08:32:02,08:32:02,9507,14,,,,11683.59,0
9177120,08:33:00,08:33:00,9504,15,,,,12093.31,
9177120,08:37:00,08:37:00,10161,16,,,,13833.06,
9177120,08:45:00,08:45:00,2504,17,,,,18192.08,
9177120,08:50:00,08:50:00,10344,18,,,,19111.23,
9177120,08:51:06,08:51:06,5730,19,,,,19710.71,0
9177120,08:54:00,08:54:00,9944,20,,1,,20774.53,
9236020,16:38:00,16:38:00,9771,1,,,1,0,
9236020,16:40:28,16:40:28,6049,2,,,,442.05,0
9236020,16:40:59,16:40:59,6050,3,,,,589.28,0
9236020,16:41:26,16:41:26,9648,4,,,,775.83,0
9236020,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236020,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236020,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236020,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236020,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236020,16:49:00,16:49:00,9652,10,,,,3815.14,
9236020,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236020,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236020,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236020,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236020,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236020,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236020,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236020,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236020,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236020,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236020,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236020,16:58:00,16:58:00,6588,22,,,,7953.45,
9236020,17:00:00,17:00:00,9517,23,,,,8251.14,
9236020,17:01:00,17:01:00,9513,24,,,,8727.46,
9236020,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236020,17:07:00,17:07:00,6608,26,,,,11854.35,
9236020,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236020,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236020,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236020,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236020,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236020,17:18:11,17:18:11,153,32,,,,17105.93,0
9236020,17:18:29,17:18:29,154,33,,,,17261.68,0
9236020,17:20:00,17:20:00,7092,34,,,,17919.7,
9236020,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236020,17:27:00,17:27:00,9504,36,,,,20047.2,
9236020,17:30:00,17:30:00,5520,37,,,,21475.31,
9236020,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236020,17:37:00,17:37:00,10344,39,,,,25998,
9236020,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236020,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236030,16:38:00,16:38:00,9771,1,,,1,0,
9236030,16:40:28,16:40:28,6049,2,,,,442.05,0
9236030,16:40:59,16:40:59,6050,3,,,,589.28,0
9236030,16:41:26,16:41:26,9648,4,,,,775.83,0
9236030,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236030,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236030,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236030,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236030,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236030,16:49:00,16:49:00,9652,10,,,,3815.14,
9236030,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236030,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236030,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236030,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236030,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236030,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236030,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236030,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236030,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236030,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236030,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236030,16:58:00,16:58:00,6588,22,,,,7953.45,
9236030,17:00:00,17:00:00,9517,23,,,,8251.14,
9236030,17:01:00,17:01:00,9513,24,,,,8727.46,
9236030,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236030,17:07:00,17:07:00,6608,26,,,,11854.35,
9236030,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236030,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236030,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236030,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236030,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236030,17:18:11,17:18:11,153,32,,,,17105.93,0
9236030,17:18:29,17:18:29,154,33,,,,17261.68,0
9236030,17:20:00,17:20:00,7092,34,,,,17919.7,
9236030,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236030,17:27:00,17:27:00,9504,36,,,,20047.2,
9236030,17:30:00,17:30:00,5520,37,,,,21475.31,
9236030,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236030,17:37:00,17:37:00,10344,39,,,,25998,
9236030,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236030,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236040,16:38:00,16:38:00,9771,1,,,1,0,
9236040,16:40:28,16:40:28,6049,2,,,,442.05,0
9236040,16:40:59,16:40:59,6050,3,,,,589.28,0
9236040,16:41:26,16:41:26,9648,4,,,,775.83,0
9236040,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236040,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236040,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236040,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236040,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236040,16:49:00,16:49:00,9652,10,,,,3815.14,
9236040,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236040,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236040,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236040,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236040,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236040,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236040,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236040,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236040,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236040,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236040,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236040,16:58:00,16:58:00,6588,22,,,,7953.45,
9236040,17:00:00,17:00:00,9517,23,,,,8251.14,
9236040,17:01:00,17:01:00,9513,24,,,,8727.46,
9236040,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236040,17:07:00,17:07:00,6608,26,,,,11854.35,
9236040,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236040,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236040,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236040,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236040,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236040,17:18:11,17:18:11,153,32,,,,17105.93,0
9236040,17:18:29,17:18:29,154,33,,,,17261.68,0
9236040,17:20:00,17:20:00,7092,34,,,,17919.7,
9236040,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236040,17:27:00,17:27:00,9504,36,,,,20047.2,
9236040,17:30:00,17:30:00,5520,37,,,,21475.31,
9236040,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236040,17:37:00,17:37:00,10344,39,,,,25998,
9236040,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236040,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236050,16:38:00,16:38:00,9771,1,,,1,0,
9236050,16:40:28,16:40:28,6049,2,,,,442.05,0
9236050,16:40:59,16:40:59,6050,3,,,,589.28,0
9236050,16:41:26,16:41:26,9648,4,,,,775.83,0
9236050,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236050,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236050,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236050,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236050,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236050,16:49:00,16:49:00,9652,10,,,,3815.14,
9236050,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236050,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236050,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236050,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236050,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236050,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236050,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236050,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236050,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236050,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236050,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236050,16:58:00,16:58:00,6588,22,,,,7953.45,
9236050,17:00:00,17:00:00,9517,23,,,,8251.14,
9236050,17:01:00,17:01:00,9513,24,,,,8727.46,
9236050,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236050,17:07:00,17:07:00,6608,26,,,,11854.35,
9236050,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236050,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236050,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236050,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236050,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236050,17:18:11,17:18:11,153,32,,,,17105.93,0
9236050,17:18:29,17:18:29,154,33,,,,17261.68,0
9236050,17:20:00,17:20:00,7092,34,,,,17919.7,
9236050,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236050,17:27:00,17:27:00,9504,36,,,,20047.2,
9236050,17:30:00,17:30:00,5520,37,,,,21475.31,
9236050,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236050,17:37:00,17:37:00,10344,39,,,,25998,
9236050,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236050,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236060,16:38:00,16:38:00,9771,1,,,1,0,
9236060,16:40:28,16:40:28,6049,2,,,,442.05,0
9236060,16:40:59,16:40:59,6050,3,,,,589.28,0
9236060,16:41:26,16:41:26,9648,4,,,,775.83,0
9236060,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236060,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236060,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236060,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236060,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236060,16:49:00,16:49:00,9652,10,,,,3815.14,
9236060,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236060,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236060,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236060,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236060,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236060,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236060,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236060,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236060,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236060,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236060,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236060,16:58:00,16:58:00,6588,22,,,,7953.45,
9236060,17:00:00,17:00:00,9517,23,,,,8251.14,
9236060,17:01:00,17:01:00,9513,24,,,,8727.46,
9236060,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236060,17:07:00,17:07:00,6608,26,,,,11854.35,
9236060,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236060,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236060,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236060,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236060,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236060,17:18:11,17:18:11,153,32,,,,17105.93,0
9236060,17:18:29,17:18:29,154,33,,,,17261.68,0
9236060,17:20:00,17:20:00,7092,34,,,,17919.7,
9236060,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236060,17:27:00,17:27:00,9504,36,,,,20047.2,
9236060,17:30:00,17:30:00,5520,37,,,,21475.31,
9236060,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236060,17:37:00,17:37:00,10344,39,,,,25998,
9236060,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236060,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236090,16:38:00,16:38:00,9771,1,,,1,0,
9236090,16:40:28,16:40:28,6049,2,,,,442.05,0
9236090,16:40:59,16:40:59,6050,3,,,,589.28,0
9236090,16:41:26,16:41:26,9648,4,,,,775.83,0
9236090,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236090,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236090,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236090,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236090,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236090,16:49:00,16:49:00,9652,10,,,,3815.14,
9236090,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236090,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236090,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236090,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236090,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236090,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236090,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236090,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236090,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236090,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236090,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236090,16:58:00,16:58:00,6588,22,,,,7953.45,
9236090,17:00:00,17:00:00,9517,23,,,,8251.14,
9236090,17:01:00,17:01:00,9513,24,,,,8727.46,
9236090,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236090,17:07:00,17:07:00,6608,26,,,,11854.35,
9236090,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236090,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236090,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236090,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236090,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236090,17:18:11,17:18:11,153,32,,,,17105.93,0
9236090,17:18:29,17:18:29,154,33,,,,17261.68,0
9236090,17:20:00,17:20:00,7092,34,,,,17919.7,
9236090,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236090,17:27:00,17:27:00,9504,36,,,,20047.2,
9236090,17:30:00,17:30:00,5520,37,,,,21475.31,
9236090,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236090,17:37:00,17:37:00,10344,39,,,,25998,
9236090,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236090,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236100,16:38:00,16:38:00,9771,1,,,1,0,
9236100,16:40:28,16:40:28,6049,2,,,,442.05,0
9236100,16:40:59,16:40:59,6050,3,,,,589.28,0
9236100,16:41:26,16:41:26,9648,4,,,,775.83,0
9236100,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236100,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236100,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236100,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236100,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236100,16:49:00,16:49:00,9652,10,,,,3815.14,
9236100,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236100,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236100,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236100,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236100,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236100,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236100,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236100,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236100,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236100,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236100,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236100,16:58:00,16:58:00,6588,22,,,,7953.45,
9236100,17:00:00,17:00:00,9517,23,,,,8251.14,
9236100,17:01:00,17:01:00,9513,24,,,,8727.46,
9236100,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236100,17:07:00,17:07:00,6608,26,,,,11854.35,
9236100,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236100,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236100,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236100,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236100,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236100,17:18:11,17:18:11,153,32,,,,17105.93,0
9236100,17:18:29,17:18:29,154,33,,,,17261.68,0
9236100,17:20:00,17:20:00,7092,34,,,,17919.7,
9236100,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236100,17:27:00,17:27:00,9504,36,,,,20047.2,
9236100,17:30:00,17:30:00,5520,37,,,,21475.31,
9236100,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236100,17:37:00,17:37:00,10344,39,,,,25998,
9236100,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236100,17:40:00,17:40:00,9944,41,,1,,27663.68,
9236110,16:38:00,16:38:00,9771,1,,,1,0,
9236110,16:40:28,16:40:28,6049,2,,,,442.05,0
9236110,16:40:59,16:40:59,6050,3,,,,589.28,0
9236110,16:41:26,16:41:26,9648,4,,,,775.83,0
9236110,16:42:08,16:42:08,9775,5,,,,1094.37,0
9236110,16:42:34,16:42:34,9777,6,,,,1319.63,0
9236110,16:43:18,16:43:18,9778,7,,,,1589.14,0
9236110,16:45:25,16:45:25,9780,8,,,,2095.46,0
9236110,16:46:48,16:46:48,10595,9,,,,2748.05,0
9236110,16:49:00,16:49:00,9652,10,,,,3815.14,
9236110,16:49:56,16:49:56,8360,11,,,,4277.6,0
9236110,16:50:38,16:50:38,3340,12,,,,4645.1,0
9236110,16:51:12,16:51:12,3341,13,,,,4916.73,0
9236110,16:51:45,16:51:45,3342,14,,,,5210.58,0
9236110,16:52:05,16:52:05,6498,15,,,,5378.39,0
9236110,16:52:50,16:52:50,9651,16,,,,5814.18,0
9236110,16:54:30,16:54:30,6500,17,,,,6180.57,0
9236110,16:55:21,16:55:21,6499,18,,,,6583.13,0
9236110,16:55:58,16:55:58,8960,19,,,,6936.57,0
9236110,16:56:38,16:56:38,3285,20,,,,7187.58,0
9236110,16:57:09,16:57:09,3286,21,,,,7476.96,0
9236110,16:58:00,16:58:00,6588,22,,,,7953.45,
9236110,17:00:00,17:00:00,9517,23,,,,8251.14,
9236110,17:01:00,17:01:00,9513,24,,,,8727.46,
9236110,17:03:25,17:03:25,6579,25,,,,10127.7,0
9236110,17:07:00,17:07:00,6608,26,,,,11854.35,
9236110,17:13:30,17:13:30,4848,27,,,,15220.15,0
9236110,17:14:08,17:14:08,4853,28,,,,15535.89,0
9236110,17:14:50,17:14:50,3462,29,,,,15833.56,0
9236110,17:15:29,17:15:29,2380,30,,,,16106.75,0
9236110,17:16:59,17:16:59,2381,31,,,,16661.27,0
9236110,17:18:11,17:18:11,153,32,,,,17105.93,0
9236110,17:18:29,17:18:29,154,33,,,,17261.68,0
9236110,17:20:00,17:20:00,7092,34,,,,17919.7,
9236110,17:25:52,17:25:52,9507,35,,,,19637.48,0
9236110,17:27:00,17:27:00,9504,36,,,,20047.2,
9236110,17:30:00,17:30:00,5520,37,,,,21475.31,
9236110,17:36:01,17:36:01,9486,38,,,,25341.67,0
9236110,17:37:00,17:37:00,10344,39,,,,25998,
9236110,17:38:16,17:38:16,5730,40,,,,26617.88,0
9236110,17:40:00,17:40:00,9944,41,,1,,27663.68,
9262070,19:36:00,19:36:00,6588,1,,,1,0,
9262070,19:37:00,19:37:00,9517,2,,,,301.54,
9262070,19:39:00,19:39:00,9513,3,,,,786.15,
9262070,19:41:36,19:41:36,6579,4,,,,2183.7,0
9262070,19:44:00,19:44:00,6608,5,,,,3900.37,
9262070,19:49:03,19:49:03,4848,6,,,,7266.17,0
9262070,19:49:33,19:49:33,4853,7,,,,7581.91,0
9262070,19:50:06,19:50:06,3462,8,,,,7878.55,0
9262070,19:50:33,19:50:33,2380,9,,,,8152.31,0
9262070,19:51:42,19:51:42,2381,10,,,,8706.03,0
9262070,19:52:35,19:52:35,153,11,,,,9151.44,0
9262070,19:52:49,19:52:49,154,12,,,,9307.79,0
9262070,19:54:00,19:54:00,7092,13,,,,9965.81,
9262070,19:59:02,19:59:02,9507,14,,,,11683.59,0
9262070,20:00:00,20:00:00,9504,15,,,,12093.31,
9262070,20:04:00,20:04:00,10161,16,,,,13833.06,
9262070,20:12:00,20:12:00,2504,17,,,,18192.08,
9262070,20:17:00,20:17:00,10344,18,,,,19111.23,
9262070,20:18:40,20:18:40,5730,19,,,,19710.71,0
9262070,20:23:00,20:23:00,9944,20,,1,,20774.53,
9262120,19:36:00,19:36:00,6588,1,,,1,0,
9262120,19:37:00,19:37:00,9517,2,,,,301.54,
9262120,19:39:00,19:39:00,9513,3,,,,786.15,
9262120,19:41:36,19:41:36,6579,4,,,,2183.7,0
9262120,19:44:00,19:44:00,6608,5,,,,3900.37,
9262120,19:49:03,19:49:03,4848,6,,,,7266.17,0
9262120,19:49:33,19:49:33,4853,7,,,,7581.91,0
9262120,19:50:06,19:50:06,3462,8,,,,7878.55,0
9262120,19:50:33,19:50:33,2380,9,,,,8152.31,0
9262120,19:51:42,19:51:42,2381,10,,,,8706.03,0
9262120,19:52:35,19:52:35,153,11,,,,9151.44,0
9262120,19:52:49,19:52:49,154,12,,,,9307.79,0
9262120,19:54:00,19:54:00,7092,13,,,,9965.81,
9262120,19:59:02,19:59:02,9507,14,,,,11683.59,0
9262120,20:00:00,20:00:00,9504,15,,,,12093.31,
9262120,20:04:00,20:04:00,10161,16,,,,13833.06,
9262120,20:12:00,20:12:00,2504,17,,,,18192.08,
9262120,20:17:00,20:17:00,10344,18,,,,19111.23,
9262120,20:18:40,20:18:40,5730,19,,,,19710.71,0
9262120,20:23:00,20:23:00,9944,20,,1,,20774.53,
9356140,21:36:00,21:36:00,9771,1,,,1,0,
9356140,21:38:01,21:38:01,6049,2,,,,442.05,0
9356140,21:38:26,21:38:26,6050,3,,,,589.28,0
9356140,21:38:48,21:38:48,9648,4,,,,775.83,0
9356140,21:39:23,21:39:23,9775,5,,,,1094.37,0
9356140,21:39:44,21:39:44,9777,6,,,,1319.63,0
9356140,21:40:20,21:40:20,9778,7,,,,1589.14,0
9356140,21:42:04,21:42:04,9780,8,,,,2095.46,0
9356140,21:43:12,21:43:12,10595,9,,,,2748.05,0
9356140,21:45:00,21:45:00,9652,10,,,,3815.14,
9356140,21:45:44,21:45:44,8360,11,,,,4277.6,0
9356140,21:46:16,21:46:16,3340,12,,,,4645.1,0
9356140,21:46:43,21:46:43,3341,13,,,,4916.73,0
9356140,21:47:09,21:47:09,3342,14,,,,5210.58,0
9356140,21:47:24,21:47:24,6498,15,,,,5378.39,0
9356140,21:48:00,21:48:00,9651,16,,,,5814.18,0
9356140,21:49:18,21:49:18,6500,17,,,,6180.57,0
9356140,21:49:57,21:49:57,6499,18,,,,6583.13,0
9356140,21:50:26,21:50:26,8960,19,,,,6936.57,0
9356140,21:50:57,21:50:57,3285,20,,,,7187.58,0
9356140,21:51:20,21:51:20,3286,21,,,,7479.12,0
9356140,21:52:00,21:52:00,6588,22,,,,7955.61,
9356140,21:53:00,21:53:00,9517,23,,,,8253.3,
9356140,21:55:00,21:55:00,9513,24,,,,8729.62,
9356140,21:57:01,21:57:01,6579,25,,,,10129.86,0
9356140,22:00:00,22:00:00,6608,26,,,,11856.51,
9356140,22:05:00,22:05:00,4848,27,,,,15222.31,0
9356140,22:05:29,22:05:29,4853,28,,,,15538.05,0
9356140,22:06:02,22:06:02,3462,29,,,,15835.72,0
9356140,22:06:31,22:06:31,2380,30,,,,16108.91,0
9356140,22:07:41,22:07:41,2381,31,,,,16663.43,0
9356140,22:08:36,22:08:36,153,32,,,,17108.09,0
9356140,22:08:50,22:08:50,154,33,,,,17264.44,0
9356140,22:10:00,22:10:00,7092,34,,,,17922.46,
9356140,22:15:02,22:15:02,9507,35,,,,19640.24,0
9356140,22:16:00,22:16:00,9504,36,,,,20049.96,
9356140,22:20:00,22:20:00,10161,37,,,,21789.71,
9356140,22:28:00,22:28:00,2504,38,,,,26148.73,
9356140,22:33:00,22:33:00,10344,39,,,,27067.88,
9356140,22:34:38,22:34:38,5730,40,,,,27667.36,0
9356140,22:38:00,22:38:00,9944,41,,1,,28709.72,
9558140,17:37:00,17:37:00,6588,1,,,1,0,
9558140,17:38:00,17:38:00,9517,2,,,,301.54,
9558140,17:40:00,17:40:00,9513,3,,,,786.15,
9558140,17:42:36,17:42:36,6579,4,,,,2183.7,0
9558140,17:45:00,17:45:00,6608,5,,,,3900.37,
9558140,17:50:03,17:50:03,4848,6,,,,7266.17,0
9558140,17:50:33,17:50:33,4853,7,,,,7581.91,0
9558140,17:51:06,17:51:06,3462,8,,,,7878.55,0
9558140,17:51:33,17:51:33,2380,9,,,,8152.31,0
9558140,17:52:42,17:52:42,2381,10,,,,8706.03,0
9558140,17:53:35,17:53:35,153,11,,,,9151.44,0
9558140,17:53:49,17:53:49,154,12,,,,9307.79,0
9558140,17:55:00,17:55:00,7092,13,,,,9965.81,
9558140,18:00:02,18:00:02,9507,14,,,,11683.59,0
9558140,18:01:00,18:01:00,9504,15,,,,12093.31,
9558140,18:05:00,18:05:00,10161,16,,,,13833.06,
9558140,18:13:00,18:13:00,2504,17,,,,18192.08,
9558140,18:18:00,18:18:00,10344,18,,,,19111.23,
9558140,18:19:40,18:19:40,5730,19,,,,19710.71,0
9558140,18:24:00,18:24:00,9944,20,,1,,20774.53,
9592140,08:09:00,08:09:00,6588,1,,,1,0,
9592140,08:10:00,08:10:00,9517,2,,,,301.54,
9592140,08:12:00,08:12:00,9513,3,,,,786.15,
9592140,08:14:36,08:14:36,6579,4,,,,2183.7,0
9592140,08:17:00,08:17:00,6608,5,,,,3900.37,
9592140,08:22:03,08:22:03,4848,6,,,,7266.17,0
9592140,08:22:33,08:22:33,4853,7,,,,7581.91,0
9592140,08:23:06,08:23:06,3462,8,,,,7878.55,0
9592140,08:23:33,08:23:33,2380,9,,,,8152.31,0
9592140,08:24:42,08:24:42,2381,10,,,,8706.03,0
9592140,08:25:35,08:25:35,153,11,,,,9151.44,0
9592140,08:25:49,08:25:49,154,12,,,,9307.79,0
9592140,08:27:00,08:27:00,7092,13,,,,9965.81,
9592140,08:32:02,08:32:02,9507,14,,,,11683.59,0
9592140,08:33:00,08:33:00,9504,15,,,,12093.31,
9592140,08:37:00,08:37:00,10161,16,,,,13833.06,
9592140,08:45:00,08:45:00,2504,17,,,,18192.08,
9592140,08:50:00,08:50:00,10344,18,,,,19111.23,
9592140,08:51:06,08:51:06,5730,19,,,,19710.71,0
9592140,08:54:00,08:54:00,9944,20,,1,,20774.53,
9655010,17:00:00,17:00:00,9771,1,,,1,0,
9655010,17:02:01,17:02:01,6049,2,,,,442.05,0
9655010,17:02:26,17:02:26,6050,3,,,,589.28,0
9655010,17:02:48,17:02:48,9648,4,,,,775.83,0
9655010,17:03:23,17:03:23,9775,5,,,,1094.37,0
9655010,17:03:44,17:03:44,9777,6,,,,1319.63,0
9655010,17:04:20,17:04:20,9778,7,,,,1589.14,0
9655010,17:06:04,17:06:04,9780,8,,,,2095.46,0
9655010,17:07:12,17:07:12,10595,9,,,,2748.05,0
9655010,17:09:00,17:09:00,9652,10,,,,3815.14,
9655010,17:09:50,17:09:50,8360,11,,,,4277.6,0
9655010,17:10:27,17:10:27,3340,12,,,,4645.1,0
9655010,17:10:57,17:10:57,3341,13,,,,4916.73,0
9655010,17:11:27,17:11:27,3342,14,,,,5210.58,0
9655010,17:11:45,17:11:45,6498,15,,,,5378.39,0
9655010,17:12:25,17:12:25,9651,16,,,,5814.18,0
9655010,17:13:54,17:13:54,6500,17,,,,6180.57,0
9655010,17:14:40,17:14:40,6499,18,,,,6583.13,0
9655010,17:15:12,17:15:12,8960,19,,,,6936.57,0
9655010,17:15:48,17:15:48,3285,20,,,,7187.58,0
9655010,17:16:14,17:16:14,3286,21,,,,7479.12,0
9655010,17:17:00,17:17:00,6588,22,,,,7955.61,
9655010,17:18:00,17:18:00,9517,23,,,,8253.3,
9655010,17:20:00,17:20:00,9513,24,,,,8729.62,
9655010,17:22:01,17:22:01,6579,25,,,,10129.86,0
9655010,17:25:00,17:25:00,6608,26,,,,11856.51,
9655010,17:30:00,17:30:00,4848,27,,,,15222.31,0
9655010,17:30:29,17:30:29,4853,28,,,,15538.05,0
9655010,17:31:02,17:31:02,3462,29,,,,15835.72,0
9655010,17:31:31,17:31:31,2380,30,,,,16108.91,0
9655010,17:32:41,17:32:41,2381,31,,,,16663.43,0
9655010,17:33:36,17:33:36,153,32,,,,17108.09,0
9655010,17:33:50,17:33:50,154,33,,,,17264.44,0
9655010,17:35:00,17:35:00,7092,34,,,,17922.46,
9655010,17:40:02,17:40:02,9507,35,,,,19640.24,0
9655010,17:41:00,17:41:00,9504,36,,,,20049.96,
9655010,17:45:00,17:45:00,10161,37,,,,21789.71,
9655010,17:53:00,17:53:00,2504,38,,,,26148.73,
9655010,17:58:00,17:58:00,10344,39,,,,27067.88,
9655010,17:59:57,17:59:57,5730,40,,,,27667.36,0
9655010,18:04:00,18:04:00,9944,41,,1,,28709.72,
9655080,17:00:00,17:00:00,9771,1,,,1,0,
9655080,17:02:01,17:02:01,6049,2,,,,442.05,0
9655080,17:02:26,17:02:26,6050,3,,,,589.28,0
9655080,17:02:48,17:02:48,9648,4,,,,775.83,0
9655080,17:03:23,17:03:23,9775,5,,,,1094.37,0
9655080,17:03:44,17:03:44,9777,6,,,,1319.63,0
9655080,17:04:20,17:04:20,9778,7,,,,1589.14,0
9655080,17:06:04,17:06:04,9780,8,,,,2095.46,0
9655080,17:07:12,17:07:12,10595,9,,,,2748.05,0
9655080,17:09:00,17:09:00,9652,10,,,,3815.14,
9655080,17:09:50,17:09:50,8360,11,,,,4277.6,0
9655080,17:10:27,17:10:27,3340,12,,,,4645.1,0
9655080,17:10:57,17:10:57,3341,13,,,,4916.73,0
9655080,17:11:27,17:11:27,3342,14,,,,5210.58,0
9655080,17:11:45,17:11:45,6498,15,,,,5378.39,0
9655080,17:12:25,17:12:25,9651,16,,,,5814.18,0
9655080,17:13:54,17:13:54,6500,17,,,,6180.57,0
9655080,17:14:40,17:14:40,6499,18,,,,6583.13,0
9655080,17:15:12,17:15:12,8960,19,,,,6936.57,0
9655080,17:15:48,17:15:48,3285,20,,,,7187.58,0
9655080,17:16:14,17:16:14,3286,21,,,,7479.12,0
9655080,17:17:00,17:17:00,6588,22,,,,7955.61,
9655080,17:18:00,17:18:00,9517,23,,,,8253.3,
9655080,17:20:00,17:20:00,9513,24,,,,8729.62,
9655080,17:22:01,17:22:01,6579,25,,,,10129.86,0
9655080,17:25:00,17:25:00,6608,26,,,,11856.51,
9655080,17:30:00,17:30:00,4848,27,,,,15222.31,0
9655080,17:30:29,17:30:29,4853,28,,,,15538.05,0
9655080,17:31:02,17:31:02,3462,29,,,,15835.72,0
9655080,17:31:31,17:31:31,2380,30,,,,16108.91,0
9655080,17:32:41,17:32:41,2381,31,,,,16663.43,0
9655080,17:33:36,17:33:36,153,32,,,,17108.09,0
9655080,17:33:50,17:33:50,154,33,,,,17264.44,0
9655080,17:35:00,17:35:00,7092,34,,,,17922.46,
9655080,17:40:02,17:40:02,9507,35,,,,19640.24,0
9655080,17:41:00,17:41:00,9504,36,,,,20049.96,
9655080,17:45:00,17:45:00,10161,37,,,,21789.71,
9655080,17:53:00,17:53:00,2504,38,,,,26148.73,
9655080,17:58:00,17:58:00,10344,39,,,,27067.88,
9655080,17:59:57,17:59:57,5730,40,,,,27667.36,0
9655080,18:04:00,18:04:00,9944,41,,1,,28709.72,
9655130,17:00:00,17:00:00,9771,1,,,1,0,
9655130,17:02:01,17:02:01,6049,2,,,,442.05,0
9655130,17:02:26,17:02:26,6050,3,,,,589.28,0
9655130,17:02:48,17:02:48,9648,4,,,,775.83,0
9655130,17:03:23,17:03:23,9775,5,,,,1094.37,0
9655130,17:03:44,17:03:44,9777,6,,,,1319.63,0
9655130,17:04:20,17:04:20,9778,7,,,,1589.14,0
9655130,17:06:04,17:06:04,9780,8,,,,2095.46,0
9655130,17:07:12,17:07:12,10595,9,,,,2748.05,0
9655130,17:09:00,17:09:00,9652,10,,,,3815.14,
9655130,17:09:50,17:09:50,8360,11,,,,4277.6,0
9655130,17:10:27,17:10:27,3340,12,,,,4645.1,0
9655130,17:10:57,17:10:57,3341,13,,,,4916.73,0
9655130,17:11:27,17:11:27,3342,14,,,,5210.58,0
9655130,17:11:45,17:11:45,6498,15,,,,5378.39,0
9655130,17:12:25,17:12:25,9651,16,,,,5814.18,0
9655130,17:13:54,17:13:54,6500,17,,,,6180.57,0
9655130,17:14:40,17:14:40,6499,18,,,,6583.13,0
9655130,17:15:12,17:15:12,8960,19,,,,6936.57,0
9655130,17:15:48,17:15:48,3285,20,,,,7187.58,0
9655130,17:16:14,17:16:14,3286,21,,,,7479.12,0
9655130,17:17:00,17:17:00,6588,22,,,,7955.61,
9655130,17:18:00,17:18:00,9517,23,,,,8253.3,
9655130,17:20:00,17:20:00,9513,24,,,,8729.62,
9655130,17:22:01,17:22:01,6579,25,,,,10129.86,0
9655130,17:25:00,17:25:00,6608,26,,,,11856.51,
9655130,17:30:00,17:30:00,4848,27,,,,15222.31,0
9655130,17:30:29,17:30:29,4853,28,,,,15538.05,0
9655130,17:31:02,17:31:02,3462,29,,,,15835.72,0
9655130,17:31:31,17:31:31,2380,30,,,,16108.91,0
9655130,17:32:41,17:32:41,2381,31,,,,16663.43,0
9655130,17:33:36,17:33:36,153,32,,,,17108.09,0
9655130,17:33:50,17:33:50,154,33,,,,17264.44,0
9655130,17:35:00,17:35:00,7092,34,,,,17922.46,
9655130,17:40:02,17:40:02,9507,35,,,,19640.24,0
9655130,17:41:00,17:41:00,9504,36,,,,20049.96,
9655130,17:45:00,17:45:00,10161,37,,,,21789.71,
9655130,17:53:00,17:53:00,2504,38,,,,26148.73,
9655130,17:58:00,17:58:00,10344,39,,,,27067.88,
9655130,17:59:57,17:59:57,5730,40,,,,27667.36,0
9655130,18:04:00,18:04:00,9944,41,,1,,28709.72,
11458010,06:44:00,06:44:00,9833,1,,,1,0,
11458010,06:46:22,06:46:22,2658,2,,,,652.66,0
11458010,06:47:07,06:47:07,2659,3,,,,872.82,0
11458010,06:48:00,06:48:00,9868,4,,,,1155.34,
11458010,06:49:34,06:49:34,2660,5,,,,1406.19,0
11458010,06:51:00,06:51:00,9929,6,,,,1700,
11458010,06:52:02,06:52:02,2663,7,,,,1948.47,0
11458010,06:54:46,06:54:46,8983,8,,,,2448.64,0
11458010,06:56:00,06:56:00,9870,9,,,,2729.17,
11458010,06:56:37,06:56:37,2321,10,,,,3013.76,0
11458010,06:57:26,06:57:26,10027,11,,,,3381.96,0
11458010,06:58:11,06:58:11,2667,12,,,,3708.45,0
11458010,06:59:03,06:59:03,2669,13,,,,4125.72,0
11458010,06:59:40,06:59:40,2670,14,,,,4376.7,0
11458010,07:01:00,07:01:00,9943,15,,,,4989.62,
11458010,07:05:32,07:05:32,2127,16,,,,6862.34,0
11458010,07:08:00,07:08:00,2514,17,,,,7873.74,
11458010,07:12:43,07:12:43,160,18,,,,11494.62,0
11458010,07:14:00,07:14:00,10162,19,,,,12505.1,
11458010,07:16:28,07:16:28,162,20,,,,13569.32,0
11458010,07:16:59,07:16:59,163,21,,,,13762.23,0
11458010,07:17:52,07:17:52,3831,22,,,,14203.15,0
11458010,07:18:31,07:18:31,3392,23,,,,14459.38,0
11458010,07:18:56,07:18:56,3393,24,,,,14608.46,0
11458010,07:19:17,07:19:17,3394,25,,,,14758.82,0
11458010,07:19:45,07:19:45,3395,26,,,,14963.28,0
11458010,07:20:20,07:20:20,3396,27,,,,15167.17,0
11458010,07:21:05,07:21:05,3397,28,,,,15473.22,0
11458010,07:21:30,07:21:30,3398,29,,,,15602.59,0
11458010,07:23:36,07:23:36,2281,30,,,,16469.7,0
11458010,07:24:11,07:24:11,6561,31,,,,16696.59,0
11458010,07:26:00,07:26:00,2239,32,,1,,17496.77,
11458080,06:44:00,06:44:00,9833,1,,,1,0,
11458080,06:46:22,06:46:22,2658,2,,,,652.66,0
11458080,06:47:07,06:47:07,2659,3,,,,872.82,0
11458080,06:48:00,06:48:00,9868,4,,,,1155.34,
11458080,06:49:34,06:49:34,2660,5,,,,1406.19,0
11458080,06:51:00,06:51:00,9929,6,,,,1700,
11458080,06:52:02,06:52:02,2663,7,,,,1948.47,0
11458080,06:54:46,06:54:46,8983,8,,,,2448.64,0
11458080,06:56:00,06:56:00,9870,9,,,,2729.17,
11458080,06:56:37,06:56:37,2321,10,,,,3013.76,0
11458080,06:57:26,06:57:26,10027,11,,,,3381.96,0
11458080,06:58:11,06:58:11,2667,12,,,,3708.45,0
11458080,06:59:03,06:59:03,2669,13,,,,4125.72,0
11458080,06:59:40,06:59:40,2670,14,,,,4376.7,0
11458080,07:01:00,07:01:00,9943,15,,,,4989.62,
11458080,07:05:32,07:05:32,2127,16,,,,6862.34,0
11458080,07:08:00,07:08:00,2514,17,,,,7873.74,
11458080,07:12:43,07:12:43,160,18,,,,11494.62,0
11458080,07:14:00,07:14:00,10162,19,,,,12505.1,
11458080,07:16:28,07:16:28,162,20,,,,13569.32,0
11458080,07:16:59,07:16:59,163,21,,,,13762.23,0
11458080,07:17:52,07:17:52,3831,22,,,,14203.15,0
11458080,07:18:31,07:18:31,3392,23,,,,14459.38,0
11458080,07:18:56,07:18:56,3393,24,,,,14608.46,0
11458080,07:19:17,07:19:17,3394,25,,,,14758.82,0
11458080,07:19:45,07:19:45,3395,26,,,,14963.28,0
11458080,07:20:20,07:20:20,3396,27,,,,15167.17,0
11458080,07:21:05,07:21:05,3397,28,,,,15473.22,0
11458080,07:21:30,07:21:30,3398,29,,,,15602.59,0
11458080,07:23:36,07:23:36,2281,30,,,,16469.7,0
11458080,07:24:11,07:24:11,6561,31,,,,16696.59,0
11458080,07:26:00,07:26:00,2239,32,,1,,17496.77,
11458130,06:44:00,06:44:00,9833,1,,,1,0,
11458130,06:46:22,06:46:22,2658,2,,,,652.66,0
11458130,06:47:07,06:47:07,2659,3,,,,872.82,0
11458130,06:48:00,06:48:00,9868,4,,,,1155.34,
11458130,06:49:34,06:49:34,2660,5,,,,1406.19,0
11458130,06:51:00,06:51:00,9929,6,,,,1700,
11458130,06:52:02,06:52:02,2663,7,,,,1948.47,0
11458130,06:54:46,06:54:46,8983,8,,,,2448.64,0
11458130,06:56:00,06:56:00,9870,9,,,,2729.17,
11458130,06:56:37,06:56:37,2321,10,,,,3013.76,0
11458130,06:57:26,06:57:26,10027,11,,,,3381.96,0
11458130,06:58:11,06:58:11,2667,12,,,,3708.45,0
11458130,06:59:03,06:59:03,2669,13,,,,4125.72,0
11458130,06:59:40,06:59:40,2670,14,,,,4376.7,0
11458130,07:01:00,07:01:00,9943,15,,,,4989.62,
11458130,07:05:32,07:05:32,2127,16,,,,6862.34,0
11458130,07:08:00,07:08:00,2514,17,,,,7873.74,
11458130,07:12:43,07:12:43,160,18,,,,11494.62,0
11458130,07:14:00,07:14:00,10162,19,,,,12505.1,
11458130,07:16:28,07:16:28,162,20,,,,13569.32,0
11458130,07:16:59,07:16:59,163,21,,,,13762.23,0
11458130,07:17:52,07:17:52,3831,22,,,,14203.15,0
11458130,07:18:31,07:18:31,3392,23,,,,14459.38,0
11458130,07:18:56,07:18:56,3393,24,,,,14608.46,0
11458130,07:19:17,07:19:17,3394,25,,,,14758.82,0
11458130,07:19:45,07:19:45,3395,26,,,,14963.28,0
11458130,07:20:20,07:20:20,3396,27,,,,15167.17,0
11458130,07:21:05,07:21:05,3397,28,,,,15473.22,0
11458130,07:21:30,07:21:30,3398,29,,,,15602.59,0
11458130,07:23:36,07:23:36,2281,30,,,,16469.7,0
11458130,07:24:11,07:24:11,6561,31,,,,16696.59,0
11458130,07:26:00,07:26:00,2239,32,,1,,17496.77,
12975010,22:31:00,22:31:00,9943,1,,,1,0,
12975010,22:35:24,22:35:24,2127,2,,,,1872.24,0
12975010,22:38:00,22:38:00,2514,3,,,,2883.64,
12975010,22:42:43,22:42:43,160,4,,,,6504.52,0
12975010,22:44:00,22:44:00,10162,5,,,,7515,
12975010,22:46:28,22:46:28,162,6,,,,8579.22,0
12975010,22:46:59,22:46:59,163,7,,,,8772.13,0
12975010,22:47:52,22:47:52,3831,8,,,,9213.05,0
12975010,22:48:30,22:48:30,3392,9,,,,9469.28,0
12975010,22:48:55,22:48:55,3393,10,,,,9618.36,0
12975010,22:49:16,22:49:16,3394,11,,,,9768.72,0
12975010,22:49:44,22:49:44,3395,12,,,,9973.18,0
12975010,22:50:19,22:50:19,3396,13,,,,10177.07,0
12975010,22:51:04,22:51:04,3397,14,,,,10483.12,0
12975010,22:51:29,22:51:29,3398,15,,,,10612.49,0
12975010,22:53:35,22:53:35,2281,16,,,,11479.6,0
12975010,22:54:09,22:54:09,6561,17,,,,11706.49,0
12975010,22:56:00,22:56:00,2239,18,,1,,12603.24,
12975080,22:31:00,22:31:00,9943,1,,,1,0,
12975080,22:35:24,22:35:24,2127,2,,,,1872.24,0
12975080,22:38:00,22:38:00,2514,3,,,,2883.64,
12975080,22:42:43,22:42:43,160,4,,,,6504.52,0
12975080,22:44:00,22:44:00,10162,5,,,,7515,
12975080,22:46:28,22:46:28,162,6,,,,8579.22,0
12975080,22:46:59,22:46:59,163,7,,,,8772.13,0
12975080,22:47:52,22:47:52,3831,8,,,,9213.05,0
12975080,22:48:30,22:48:30,3392,9,,,,9469.28,0
12975080,22:48:55,22:48:55,3393,10,,,,9618.36,0
12975080,22:49:16,22:49:16,3394,11,,,,9768.72,0
12975080,22:49:44,22:49:44,3395,12,,,,9973.18,0
12975080,22:50:19,22:50:19,3396,13,,,,10177.07,0
12975080,22:51:04,22:51:04,3397,14,,,,10483.12,0
12975080,22:51:29,22:51:29,3398,15,,,,10612.49,0
12975080,22:53:35,22:53:35,2281,16,,,,11479.6,0
12975080,22:54:09,22:54:09,6561,17,,,,11706.49,0
12975080,22:56:00,22:56:00,2239,18,,1,,12603.24,
12975130,22:31:00,22:31:00,9943,1,,,1,0,
12975130,22:35:24,22:35:24,2127,2,,,,1872.24,0
12975130,22:38:00,22:38:00,2514,3,,,,2883.64,
12975130,22:42:43,22:42:43,160,4,,,,6504.52,0
12975130,22:44:00,22:44:00,10162,5,,,,7515,
12975130,22:46:28,22:46:28,162,6,,,,8579.22,0
12975130,22:46:59,22:46:59,163,7,,,,8772.13,0
12975130,22:47:52,22:47:52,3831,8,,,,9213.05,0
12975130,22:48:30,22:48:30,3392,9,,,,9469.28,0
12975130,22:48:55,22:48:55,3393,10,,,,9618.36,0
12975130,22:49:16,22:49:16,3394,11,,,,9768.72,0
12975130,22:49:44,22:49:44,3395,12,,,,9973.18,0
12975130,22:50:19,22:50:19,3396,13,,,,10177.07,0
12975130,22:51:04,22:51:04,3397,14,,,,10483.12,0
12975130,22:51:29,22:51:29,3398,15,,,,10612.49,0
12975130,22:53:35,22:53:35,2281,16,,,,11479.6,0
12975130,22:54:09,22:54:09,6561,17,,,,11706.49,0
12975130,22:56:00,22:56:00,2239,18,,1,,12603.24,
1309010,07:14:00,07:14:00,9833,1,,,1,0,
1309010,07:16:22,07:16:22,2658,2,,,,652.66,0
1309010,07:17:07,07:17:07,2659,3,,,,872.82,0
1309010,07:18:00,07:18:00,9868,4,,,,1155.34,
1309010,07:19:34,07:19:34,2660,5,,,,1406.19,0
1309010,07:21:00,07:21:00,9929,6,,,,1700,
1309010,07:22:02,07:22:02,2663,7,,,,1948.47,0
1309010,07:24:46,07:24:46,8983,8,,,,2448.64,0
1309010,07:26:00,07:26:00,9870,9,,,,2729.17,
1309010,07:26:37,07:26:37,2321,10,,,,3013.76,0
1309010,07:27:26,07:27:26,10027,11,,,,3381.96,0
1309010,07:28:11,07:28:11,2667,12,,,,3708.45,0
1309010,07:29:03,07:29:03,2669,13,,,,4125.72,0
1309010,07:29:40,07:29:40,2670,14,,,,4376.7,0
1309010,07:31:00,07:31:00,9943,15,,,,4989.62,
1309010,07:35:32,07:35:32,2127,16,,,,6862.34,0
1309010,07:38:00,07:38:00,2514,17,,,,7873.74,
1309010,07:42:43,07:42:43,160,18,,,,11494.62,0
1309010,07:44:00,07:44:00,10162,19,,,,12505.1,
1309010,07:46:28,07:46:28,162,20,,,,13569.32,0
1309010,07:46:59,07:46:59,163,21,,,,13762.23,0
1309010,07:47:52,07:47:52,3831,22,,,,14203.15,0
1309010,07:48:31,07:48:31,3392,23,,,,14459.38,0
1309010,07:48:56,07:48:56,3393,24,,,,14608.46,0
1309010,07:49:17,07:49:17,3394,25,,,,14758.82,0
1309010,07:49:45,07:49:45,3395,26,,,,14963.28,0
1309010,07:50:20,07:50:20,3396,27,,,,15167.17,0
1309010,07:51:05,07:51:05,3397,28,,,,15473.22,0
1309010,07:51:30,07:51:30,3398,29,,,,15602.59,0
1309010,07:53:36,07:53:36,2281,30,,,,16469.7,0
1309010,07:54:11,07:54:11,6561,31,,,,16696.59,0
1309010,07:56:00,07:56:00,2239,32,,1,,17496.77,
1309080,07:14:00,07:14:00,9833,1,,,1,0,
1309080,07:16:22,07:16:22,2658,2,,,,652.66,0
1309080,07:17:07,07:17:07,2659,3,,,,872.82,0
1309080,07:18:00,07:18:00,9868,4,,,,1155.34,
1309080,07:19:34,07:19:34,2660,5,,,,1406.19,0
1309080,07:21:00,07:21:00,9929,6,,,,1700,
1309080,07:22:02,07:22:02,2663,7,,,,1948.47,0
1309080,07:24:46,07:24:46,8983,8,,,,2448.64,0
1309080,07:26:00,07:26:00,9870,9,,,,2729.17,
1309080,07:26:37,07:26:37,2321,10,,,,3013.76,0
1309080,07:27:26,07:27:26,10027,11,,,,3381.96,0
1309080,07:28:11,07:28:11,2667,12,,,,3708.45,0
1309080,07:29:03,07:29:03,2669,13,,,,4125.72,0
1309080,07:29:40,07:29:40,2670,14,,,,4376.7,0
1309080,07:31:00,07:31:00,9943,15,,,,4989.62,
1309080,07:35:32,07:35:32,2127,16,,,,6862.34,0
1309080,07:38:00,07:38:00,2514,17,,,,7873.74,
1309080,07:42:43,07:42:43,160,18,,,,11494.62,0
1309080,07:44:00,07:44:00,10162,19,,,,12505.1,
1309080,07:46:28,07:46:28,162,20,,,,13569.32,0
1309080,07:46:59,07:46:59,163,21,,,,13762.23,0
1309080,07:47:52,07:47:52,3831,22,,,,14203.15,0
1309080,07:48:31,07:48:31,3392,23,,,,14459.38,0
1309080,07:48:56,07:48:56,3393,24,,,,14608.46,0
1309080,07:49:17,07:49:17,3394,25,,,,14758.82,0
1309080,07:49:45,07:49:45,3395,26,,,,14963.28,0
1309080,07:50:20,07:50:20,3396,27,,,,15167.17,0
1309080,07:51:05,07:51:05,3397,28,,,,15473.22,0
1309080,07:51:30,07:51:30,3398,29,,,,15602.59,0
1309080,07:53:36,07:53:36,2281,30,,,,16469.7,0
1309080,07:54:11,07:54:11,6561,31,,,,16696.59,0
1309080,07:56:00,07:56:00,2239,32,,1,,17496.77,
1309130,07:14:00,07:14:00,9833,1,,,1,0,
1309130,07:16:22,07:16:22,2658,2,,,,652.66,0
1309130,07:17:07,07:17:07,2659,3,,,,872.82,0
1309130,07:18:00,07:18:00,9868,4,,,,1155.34,
1309130,07:19:34,07:19:34,2660,5,,,,1406.19,0
1309130,07:21:00,07:21:00,9929,6,,,,1700,
1309130,07:22:02,07:22:02,2663,7,,,,1948.47,0
1309130,07:24:46,07:24:46,8983,8,,,,2448.64,0
1309130,07:26:00,07:26:00,9870,9,,,,2729.17,
1309130,07:26:37,07:26:37,2321,10,,,,3013.76,0
1309130,07:27:26,07:27:26,10027,11,,,,3381.96,0
1309130,07:28:11,07:28:11,2667,12,,,,3708.45,0
1309130,07:29:03,07:29:03,2669,13,,,,4125.72,0
1309130,07:29:40,07:29:40,2670,14,,,,4376.7,0
1309130,07:31:00,07:31:00,9943,15,,,,4989.62,
1309130,07:35:32,07:35:32,2127,16,,,,6862.34,0
1309130,07:38:00,07:38:00,2514,17,,,,7873.74,
1309130,07:42:43,07:42:43,160,18,,,,11494.62,0
1309130,07:44:00,07:44:00,10162,19,,,,12505.1,
1309130,07:46:28,07:46:28,162,20,,,,13569.32,0
1309130,07:46:59,07:46:59,163,21,,,,13762.23,0
1309130,07:47:52,07:47:52,3831,22,,,,14203.15,0
1309130,07:48:31,07:48:31,3392,23,,,,14459.38,0
1309130,07:48:56,07:48:56,3393,24,,,,14608.46,0
1309130,07:49:17,07:49:17,3394,25,,,,14758.82,0
1309130,07:49:45,07:49:45,3395,26,,,,14963.28,0
1309130,07:50:20,07:50:20,3396,27,,,,15167.17,0
1309130,07:51:05,07:51:05,3397,28,,,,15473.22,0
1309130,07:51:30,07:51:30,3398,29,,,,15602.59,0
1309130,07:53:36,07:53:36,2281,30,,,,16469.7,0
1309130,07:54:11,07:54:11,6561,31,,,,16696.59,0
1309130,07:56:00,07:56:00,2239,32,,1,,17496.77,
13461020,25:54:00,25:54:00,9833,1,,,1,0,
13461020,25:55:46,25:55:46,2658,2,,,,652.66,0
13461020,25:56:20,25:56:20,2659,3,,,,872.82,0
13461020,25:57:00,25:57:00,9868,4,,,,1155.34,
13461020,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461020,25:59:00,25:59:00,9929,6,,,,1700,
13461020,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461020,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461020,26:02:00,26:02:00,9870,9,,,,2729.17,
13461020,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461020,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461020,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461020,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461020,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461020,26:06:00,26:06:00,9943,15,,,,4989.62,
13461020,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461020,26:12:00,26:12:00,2514,17,,,,7873.74,
13461020,26:20:38,26:20:38,160,18,,,,11494.62,0
13461020,26:23:00,26:23:00,10162,19,,,,12505.1,
13461020,26:25:04,26:25:04,162,20,,,,13569.32,0
13461020,26:25:29,26:25:29,163,21,,,,13762.23,0
13461020,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461020,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461020,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461020,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461020,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461020,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461020,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461020,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461020,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461020,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461020,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461030,25:54:00,25:54:00,9833,1,,,1,0,
13461030,25:55:46,25:55:46,2658,2,,,,652.66,0
13461030,25:56:20,25:56:20,2659,3,,,,872.82,0
13461030,25:57:00,25:57:00,9868,4,,,,1155.34,
13461030,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461030,25:59:00,25:59:00,9929,6,,,,1700,
13461030,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461030,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461030,26:02:00,26:02:00,9870,9,,,,2729.17,
13461030,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461030,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461030,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461030,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461030,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461030,26:06:00,26:06:00,9943,15,,,,4989.62,
13461030,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461030,26:12:00,26:12:00,2514,17,,,,7873.74,
13461030,26:20:38,26:20:38,160,18,,,,11494.62,0
13461030,26:23:00,26:23:00,10162,19,,,,12505.1,
13461030,26:25:04,26:25:04,162,20,,,,13569.32,0
13461030,26:25:29,26:25:29,163,21,,,,13762.23,0
13461030,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461030,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461030,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461030,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461030,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461030,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461030,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461030,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461030,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461030,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461030,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461040,25:54:00,25:54:00,9833,1,,,1,0,
13461040,25:55:46,25:55:46,2658,2,,,,652.66,0
13461040,25:56:20,25:56:20,2659,3,,,,872.82,0
13461040,25:57:00,25:57:00,9868,4,,,,1155.34,
13461040,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461040,25:59:00,25:59:00,9929,6,,,,1700,
13461040,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461040,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461040,26:02:00,26:02:00,9870,9,,,,2729.17,
13461040,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461040,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461040,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461040,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461040,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461040,26:06:00,26:06:00,9943,15,,,,4989.62,
13461040,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461040,26:12:00,26:12:00,2514,17,,,,7873.74,
13461040,26:20:38,26:20:38,160,18,,,,11494.62,0
13461040,26:23:00,26:23:00,10162,19,,,,12505.1,
13461040,26:25:04,26:25:04,162,20,,,,13569.32,0
13461040,26:25:29,26:25:29,163,21,,,,13762.23,0
13461040,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461040,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461040,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461040,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461040,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461040,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461040,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461040,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461040,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461040,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461040,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461050,25:54:00,25:54:00,9833,1,,,1,0,
13461050,25:55:46,25:55:46,2658,2,,,,652.66,0
13461050,25:56:20,25:56:20,2659,3,,,,872.82,0
13461050,25:57:00,25:57:00,9868,4,,,,1155.34,
13461050,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461050,25:59:00,25:59:00,9929,6,,,,1700,
13461050,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461050,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461050,26:02:00,26:02:00,9870,9,,,,2729.17,
13461050,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461050,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461050,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461050,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461050,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461050,26:06:00,26:06:00,9943,15,,,,4989.62,
13461050,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461050,26:12:00,26:12:00,2514,17,,,,7873.74,
13461050,26:20:38,26:20:38,160,18,,,,11494.62,0
13461050,26:23:00,26:23:00,10162,19,,,,12505.1,
13461050,26:25:04,26:25:04,162,20,,,,13569.32,0
13461050,26:25:29,26:25:29,163,21,,,,13762.23,0
13461050,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461050,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461050,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461050,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461050,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461050,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461050,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461050,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461050,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461050,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461050,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461060,25:54:00,25:54:00,9833,1,,,1,0,
13461060,25:55:46,25:55:46,2658,2,,,,652.66,0
13461060,25:56:20,25:56:20,2659,3,,,,872.82,0
13461060,25:57:00,25:57:00,9868,4,,,,1155.34,
13461060,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461060,25:59:00,25:59:00,9929,6,,,,1700,
13461060,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461060,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461060,26:02:00,26:02:00,9870,9,,,,2729.17,
13461060,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461060,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461060,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461060,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461060,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461060,26:06:00,26:06:00,9943,15,,,,4989.62,
13461060,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461060,26:12:00,26:12:00,2514,17,,,,7873.74,
13461060,26:20:38,26:20:38,160,18,,,,11494.62,0
13461060,26:23:00,26:23:00,10162,19,,,,12505.1,
13461060,26:25:04,26:25:04,162,20,,,,13569.32,0
13461060,26:25:29,26:25:29,163,21,,,,13762.23,0
13461060,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461060,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461060,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461060,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461060,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461060,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461060,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461060,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461060,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461060,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461060,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461090,25:54:00,25:54:00,9833,1,,,1,0,
13461090,25:55:46,25:55:46,2658,2,,,,652.66,0
13461090,25:56:20,25:56:20,2659,3,,,,872.82,0
13461090,25:57:00,25:57:00,9868,4,,,,1155.34,
13461090,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461090,25:59:00,25:59:00,9929,6,,,,1700,
13461090,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461090,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461090,26:02:00,26:02:00,9870,9,,,,2729.17,
13461090,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461090,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461090,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461090,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461090,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461090,26:06:00,26:06:00,9943,15,,,,4989.62,
13461090,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461090,26:12:00,26:12:00,2514,17,,,,7873.74,
13461090,26:20:38,26:20:38,160,18,,,,11494.62,0
13461090,26:23:00,26:23:00,10162,19,,,,12505.1,
13461090,26:25:04,26:25:04,162,20,,,,13569.32,0
13461090,26:25:29,26:25:29,163,21,,,,13762.23,0
13461090,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461090,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461090,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461090,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461090,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461090,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461090,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461090,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461090,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461090,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461090,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461100,25:54:00,25:54:00,9833,1,,,1,0,
13461100,25:55:46,25:55:46,2658,2,,,,652.66,0
13461100,25:56:20,25:56:20,2659,3,,,,872.82,0
13461100,25:57:00,25:57:00,9868,4,,,,1155.34,
13461100,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461100,25:59:00,25:59:00,9929,6,,,,1700,
13461100,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461100,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461100,26:02:00,26:02:00,9870,9,,,,2729.17,
13461100,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461100,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461100,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461100,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461100,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461100,26:06:00,26:06:00,9943,15,,,,4989.62,
13461100,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461100,26:12:00,26:12:00,2514,17,,,,7873.74,
13461100,26:20:38,26:20:38,160,18,,,,11494.62,0
13461100,26:23:00,26:23:00,10162,19,,,,12505.1,
13461100,26:25:04,26:25:04,162,20,,,,13569.32,0
13461100,26:25:29,26:25:29,163,21,,,,13762.23,0
13461100,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461100,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461100,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461100,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461100,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461100,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461100,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461100,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461100,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461100,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461100,26:33:00,26:33:00,2239,32,,1,,17496.77,
13461110,25:54:00,25:54:00,9833,1,,,1,0,
13461110,25:55:46,25:55:46,2658,2,,,,652.66,0
13461110,25:56:20,25:56:20,2659,3,,,,872.82,0
13461110,25:57:00,25:57:00,9868,4,,,,1155.34,
13461110,25:58:03,25:58:03,2660,5,,,,1406.19,0
13461110,25:59:00,25:59:00,9929,6,,,,1700,
13461110,25:59:37,25:59:37,2663,7,,,,1948.47,0
13461110,26:01:16,26:01:16,8983,8,,,,2448.64,0
13461110,26:02:00,26:02:00,9870,9,,,,2729.17,
13461110,26:02:30,26:02:30,2321,10,,,,3013.76,0
13461110,26:03:08,26:03:08,10027,11,,,,3381.96,0
13461110,26:03:44,26:03:44,2667,12,,,,3708.45,0
13461110,26:04:26,26:04:26,2669,13,,,,4125.72,0
13461110,26:04:56,26:04:56,2670,14,,,,4376.7,0
13461110,26:06:00,26:06:00,9943,15,,,,4989.62,
13461110,26:09:53,26:09:53,2127,16,,,,6862.34,0
13461110,26:12:00,26:12:00,2514,17,,,,7873.74,
13461110,26:20:38,26:20:38,160,18,,,,11494.62,0
13461110,26:23:00,26:23:00,10162,19,,,,12505.1,
13461110,26:25:04,26:25:04,162,20,,,,13569.32,0
13461110,26:25:29,26:25:29,163,21,,,,13762.23,0
13461110,26:26:14,26:26:14,3831,22,,,,14203.15,0
13461110,26:26:45,26:26:45,3392,23,,,,14459.38,0
13461110,26:27:06,26:27:06,3393,24,,,,14608.46,0
13461110,26:27:24,26:27:24,3394,25,,,,14758.82,0
13461110,26:27:48,26:27:48,3395,26,,,,14963.28,0
13461110,26:28:16,26:28:16,3396,27,,,,15167.17,0
13461110,26:28:54,26:28:54,3397,28,,,,15473.22,0
13461110,26:29:15,26:29:15,3398,29,,,,15602.59,0
13461110,26:31:00,26:31:00,2281,30,,,,16469.7,0
13461110,26:31:29,26:31:29,6561,31,,,,16696.59,0
13461110,26:33:00,26:33:00,2239,32,,1,,17496.77,
13632140,23:35:00,23:35:00,9943,1,,,1,0,
13632140,23:39:24,23:39:24,2127,2,,,,1872.24,0
13632140,23:42:00,23:42:00,2514,3,,,,2883.64,
13632140,23:46:43,23:46:43,160,4,,,,6504.52,0
13632140,23:48:00,23:48:00,10162,5,,,,7515,
13632140,23:50:28,23:50:28,162,6,,,,8579.22,0
13632140,23:50:59,23:50:59,163,7,,,,8772.13,0
13632140,23:51:52,23:51:52,3831,8,,,,9213.05,0
13632140,23:52:30,23:52:30,3392,9,,,,9469.28,0
13632140,23:52:55,23:52:55,3393,10,,,,9618.36,0
13632140,23:53:16,23:53:16,3394,11,,,,9768.72,0
13632140,23:53:44,23:53:44,3395,12,,,,9973.18,0
13632140,23:54:19,23:54:19,3396,13,,,,10177.07,0
13632140,23:55:04,23:55:04,3397,14,,,,10483.12,0
13632140,23:55:29,23:55:29,3398,15,,,,10612.49,0
13632140,23:57:35,23:57:35,2281,16,,,,11479.6,0
13632140,23:58:09,23:58:09,6561,17,,,,11706.49,0
13632140,24:00:00,24:00:00,2239,18,,1,,12603.24,
14908140,06:35:00,06:35:00,9943,1,,,1,0,
14908140,06:39:24,06:39:24,2127,2,,,,1872.24,0
14908140,06:42:00,06:42:00,2514,3,,,,2883.64,
14908140,06:46:43,06:46:43,160,4,,,,6504.52,0
14908140,06:48:00,06:48:00,10162,5,,,,7515,
14908140,06:50:28,06:50:28,162,6,,,,8579.22,0
14908140,06:50:59,06:50:59,163,7,,,,8772.13,0
14908140,06:51:52,06:51:52,3831,8,,,,9213.05,0
14908140,06:52:30,06:52:30,3392,9,,,,9469.28,0
14908140,06:52:55,06:52:55,3393,10,,,,9618.36,0
14908140,06:53:16,06:53:16,3394,11,,,,9768.72,0
14908140,06:53:44,06:53:44,3395,12,,,,9973.18,0
14908140,06:54:19,06:54:19,3396,13,,,,10177.07,0
14908140,06:55:04,06:55:04,3397,14,,,,10483.12,0
14908140,06:55:29,06:55:29,3398,15,,,,10612.49,0
14908140,06:57:35,06:57:35,2281,16,,,,11479.6,0
14908140,06:58:09,06:58:09,6561,17,,,,11706.49,0
14908140,07:00:00,07:00:00,2239,18,,1,,12603.24,
1515140,22:35:00,22:35:00,9943,1,,,1,0,
1515140,22:39:24,22:39:24,2127,2,,,,1872.24,0
1515140,22:42:00,22:42:00,2514,3,,,,2883.64,
1515140,22:46:43,22:46:43,160,4,,,,6504.52,0
1515140,22:48:00,22:48:00,10162,5,,,,7515,
1515140,22:50:28,22:50:28,162,6,,,,8579.22,0
1515140,22:50:59,22:50:59,163,7,,,,8772.13,0
1515140,22:51:52,22:51:52,3831,8,,,,9213.05,0
1515140,22:52:30,22:52:30,3392,9,,,,9469.28,0
1515140,22:52:55,22:52:55,3393,10,,,,9618.36,0
1515140,22:53:16,22:53:16,3394,11,,,,9768.72,0
1515140,22:53:44,22:53:44,3395,12,,,,9973.18,0
1515140,22:54:19,22:54:19,3396,13,,,,10177.07,0
1515140,22:55:04,22:55:04,3397,14,,,,10483.12,0
1515140,22:55:29,22:55:29,3398,15,,,,10612.49,0
1515140,22:57:35,22:57:35,2281,16,,,,11479.6,0
1515140,22:58:09,22:58:09,6561,17,,,,11706.49,0
1515140,23:00:00,23:00:00,2239,18,,1,,12603.24,
15246140,05:50:00,05:50:00,9833,1,,,1,0,
15246140,05:52:22,05:52:22,2658,2,,,,652.66,0
15246140,05:53:07,05:53:07,2659,3,,,,872.82,0
15246140,05:54:00,05:54:00,9868,4,,,,1155.34,
15246140,05:55:34,05:55:34,2660,5,,,,1406.19,0
15246140,05:57:00,05:57:00,9929,6,,,,1700,
15246140,05:58:02,05:58:02,2663,7,,,,1948.47,0
15246140,06:00:46,06:00:46,8983,8,,,,2448.64,0
15246140,06:02:00,06:02:00,9870,9,,,,2729.17,
15246140,06:02:37,06:02:37,2321,10,,,,3013.76,0
15246140,06:03:26,06:03:26,10027,11,,,,3381.96,0
15246140,06:04:11,06:04:11,2667,12,,,,3708.45,0
15246140,06:05:03,06:05:03,2669,13,,,,4125.72,0
15246140,06:05:40,06:05:40,2670,14,,,,4376.7,0
15246140,06:07:00,06:07:00,9943,15,,,,4989.62,
15246140,06:11:32,06:11:32,2127,16,,,,6862.34,0
15246140,06:14:00,06:14:00,2514,17,,,,7873.74,
15246140,06:18:43,06:18:43,160,18,,,,11494.62,0
15246140,06:20:00,06:20:00,10162,19,,,,12505.1,
15246140,06:22:28,06:22:28,162,20,,,,13569.32,0
15246140,06:22:59,06:22:59,163,21,,,,13762.23,0
15246140,06:23:52,06:23:52,3831,22,,,,14203.15,0
15246140,06:24:31,06:24:31,3392,23,,,,14459.38,0
15246140,06:24:56,06:24:56,3393,24,,,,14608.46,0
15246140,06:25:17,06:25:17,3394,25,,,,14758.82,0
15246140,06:25:45,06:25:45,3395,26,,,,14963.28,0
15246140,06:26:20,06:26:20,3396,27,,,,15167.17,0
15246140,06:27:05,06:27:05,3397,28,,,,15473.22,0
15246140,06:27:30,06:27:30,3398,29,,,,15602.59,0
15246140,06:29:36,06:29:36,2281,30,,,,16469.7,0
15246140,06:30:11,06:30:11,6561,31,,,,16696.59,0
15246140,06:32:00,06:32:00,2239,32,,1,,17496.77,
16242020,25:02:00,25:02:00,9943,1,,,1,0,
16242020,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242020,25:08:00,25:08:00,2514,3,,,,2883.64,
16242020,25:16:38,25:16:38,160,4,,,,6504.52,0
16242020,25:19:00,25:19:00,10162,5,,,,7515,
16242020,25:21:03,25:21:03,162,6,,,,8579.22,0
16242020,25:21:29,25:21:29,163,7,,,,8772.13,0
16242020,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242020,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242020,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242020,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242020,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242020,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242020,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242020,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242020,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242020,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242020,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242030,25:02:00,25:02:00,9943,1,,,1,0,
16242030,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242030,25:08:00,25:08:00,2514,3,,,,2883.64,
16242030,25:16:38,25:16:38,160,4,,,,6504.52,0
16242030,25:19:00,25:19:00,10162,5,,,,7515,
16242030,25:21:03,25:21:03,162,6,,,,8579.22,0
16242030,25:21:29,25:21:29,163,7,,,,8772.13,0
16242030,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242030,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242030,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242030,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242030,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242030,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242030,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242030,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242030,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242030,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242030,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242040,25:02:00,25:02:00,9943,1,,,1,0,
16242040,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242040,25:08:00,25:08:00,2514,3,,,,2883.64,
16242040,25:16:38,25:16:38,160,4,,,,6504.52,0
16242040,25:19:00,25:19:00,10162,5,,,,7515,
16242040,25:21:03,25:21:03,162,6,,,,8579.22,0
16242040,25:21:29,25:21:29,163,7,,,,8772.13,0
16242040,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242040,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242040,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242040,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242040,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242040,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242040,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242040,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242040,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242040,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242040,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242050,25:02:00,25:02:00,9943,1,,,1,0,
16242050,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242050,25:08:00,25:08:00,2514,3,,,,2883.64,
16242050,25:16:38,25:16:38,160,4,,,,6504.52,0
16242050,25:19:00,25:19:00,10162,5,,,,7515,
16242050,25:21:03,25:21:03,162,6,,,,8579.22,0
16242050,25:21:29,25:21:29,163,7,,,,8772.13,0
16242050,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242050,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242050,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242050,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242050,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242050,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242050,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242050,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242050,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242050,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242050,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242060,25:02:00,25:02:00,9943,1,,,1,0,
16242060,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242060,25:08:00,25:08:00,2514,3,,,,2883.64,
16242060,25:16:38,25:16:38,160,4,,,,6504.52,0
16242060,25:19:00,25:19:00,10162,5,,,,7515,
16242060,25:21:03,25:21:03,162,6,,,,8579.22,0
16242060,25:21:29,25:21:29,163,7,,,,8772.13,0
16242060,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242060,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242060,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242060,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242060,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242060,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242060,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242060,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242060,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242060,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242060,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242090,25:02:00,25:02:00,9943,1,,,1,0,
16242090,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242090,25:08:00,25:08:00,2514,3,,,,2883.64,
16242090,25:16:38,25:16:38,160,4,,,,6504.52,0
16242090,25:19:00,25:19:00,10162,5,,,,7515,
16242090,25:21:03,25:21:03,162,6,,,,8579.22,0
16242090,25:21:29,25:21:29,163,7,,,,8772.13,0
16242090,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242090,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242090,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242090,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242090,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242090,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242090,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242090,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242090,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242090,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242090,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242100,25:02:00,25:02:00,9943,1,,,1,0,
16242100,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242100,25:08:00,25:08:00,2514,3,,,,2883.64,
16242100,25:16:38,25:16:38,160,4,,,,6504.52,0
16242100,25:19:00,25:19:00,10162,5,,,,7515,
16242100,25:21:03,25:21:03,162,6,,,,8579.22,0
16242100,25:21:29,25:21:29,163,7,,,,8772.13,0
16242100,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242100,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242100,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242100,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242100,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242100,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242100,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242100,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242100,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242100,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242100,25:29:00,25:29:00,2239,18,,1,,12603.24,
16242110,25:02:00,25:02:00,9943,1,,,1,0,
16242110,25:05:47,25:05:47,2127,2,,,,1872.24,0
16242110,25:08:00,25:08:00,2514,3,,,,2883.64,
16242110,25:16:38,25:16:38,160,4,,,,6504.52,0
16242110,25:19:00,25:19:00,10162,5,,,,7515,
16242110,25:21:03,25:21:03,162,6,,,,8579.22,0
16242110,25:21:29,25:21:29,163,7,,,,8772.13,0
16242110,25:22:13,25:22:13,3831,8,,,,9213.05,0
16242110,25:22:45,25:22:45,3392,9,,,,9469.28,0
16242110,25:23:06,25:23:06,3393,10,,,,9618.36,0
16242110,25:23:23,25:23:23,3394,11,,,,9768.72,0
16242110,25:23:47,25:23:47,3395,12,,,,9973.18,0
16242110,25:24:15,25:24:15,3396,13,,,,10177.07,0
16242110,25:24:53,25:24:53,3397,14,,,,10483.12,0
16242110,25:25:14,25:25:14,3398,15,,,,10612.49,0
16242110,25:26:59,25:26:59,2281,16,,,,11479.6,0
16242110,25:27:27,25:27:27,6561,17,,,,11706.49,0
16242110,25:29:00,25:29:00,2239,18,,1,,12603.24,
17075010,20:01:00,20:01:00,9943,1,,,1,0,
17075010,20:06:02,20:06:02,2127,2,,,,1872.24,0
17075010,20:09:00,20:09:00,2514,3,,,,2883.64,
17075010,20:13:43,20:13:43,160,4,,,,6504.52,0
17075010,20:15:00,20:15:00,10162,5,,,,7515,
17075010,20:17:40,20:17:40,162,6,,,,8579.22,0
17075010,20:18:13,20:18:13,163,7,,,,8772.13,0
17075010,20:19:11,20:19:11,3831,8,,,,9213.05,0
17075010,20:19:53,20:19:53,3392,9,,,,9469.28,0
17075010,20:20:19,20:20:19,3393,10,,,,9618.36,0
17075010,20:20:42,20:20:42,3394,11,,,,9768.72,0
17075010,20:21:13,20:21:13,3395,12,,,,9973.18,0
17075010,20:21:50,20:21:50,3396,13,,,,10177.07,0
17075010,20:22:40,20:22:40,3397,14,,,,10483.12,0
17075010,20:23:06,20:23:06,3398,15,,,,10612.49,0
17075010,20:25:23,20:25:23,2281,16,,,,11479.6,0
17075010,20:26:00,20:26:00,6561,17,,,,11706.49,0
17075010,20:28:00,20:28:00,2239,18,,1,,12603.24,
17075080,20:01:00,20:01:00,9943,1,,,1,0,
17075080,20:06:02,20:06:02,2127,2,,,,1872.24,0
17075080,20:09:00,20:09:00,2514,3,,,,2883.64,
17075080,20:13:43,20:13:43,160,4,,,,6504.52,0
17075080,20:15:00,20:15:00,10162,5,,,,7515,
17075080,20:17:40,20:17:40,162,6,,,,8579.22,0
17075080,20:18:13,20:18:13,163,7,,,,8772.13,0
17075080,20:19:11,20:19:11,3831,8,,,,9213.05,0
17075080,20:19:53,20:19:53,3392,9,,,,9469.28,0
17075080,20:20:19,20:20:19,3393,10,,,,9618.36,0
17075080,20:20:42,20:20:42,3394,11,,,,9768.72,0
17075080,20:21:13,20:21:13,3395,12,,,,9973.18,0
17075080,20:21:50,20:21:50,3396,13,,,,10177.07,0
17075080,20:22:40,20:22:40,3397,14,,,,10483.12,0
17075080,20:23:06,20:23:06,3398,15,,,,10612.49,0
17075080,20:25:23,20:25:23,2281,16,,,,11479.6,0
17075080,20:26:00,20:26:00,6561,17,,,,11706.49,0
17075080,20:28:00,20:28:00,2239,18,,1,,12603.24,
17075130,20:01:00,20:01:00,9943,1,,,1,0,
17075130,20:06:02,20:06:02,2127,2,,,,1872.24,0
17075130,20:09:00,20:09:00,2514,3,,,,2883.64,
17075130,20:13:43,20:13:43,160,4,,,,6504.52,0
17075130,20:15:00,20:15:00,10162,5,,,,7515,
17075130,20:17:40,20:17:40,162,6,,,,8579.22,0
17075130,20:18:13,20:18:13,163,7,,,,8772.13,0
17075130,20:19:11,20:19:11,3831,8,,,,9213.05,0
17075130,20:19:53,20:19:53,3392,9,,,,9469.28,0
17075130,20:20:19,20:20:19,3393,10,,,,9618.36,0
17075130,20:20:42,20:20:42,3394,11,,,,9768.72,0
17075130,20:21:13,20:21:13,3395,12,,,,9973.18,0
17075130,20:21:50,20:21:50,3396,13,,,,10177.07,0
17075130,20:22:40,20:22:40,3397,14,,,,10483.12,0
17075130,20:23:06,20:23:06,3398,15,,,,10612.49,0
17075130,20:25:23,20:25:23,2281,16,,,,11479.6,0
17075130,20:26:00,20:26:00,6561,17,,,,11706.49,0
17075130,20:28:00,20:28:00,2239,18,,1,,12603.24,
17187010,08:31:00,08:31:00,9943,1,,,1,0,
17187010,08:36:02,08:36:02,2127,2,,,,1872.24,0
17187010,08:39:00,08:39:00,2514,3,,,,2883.64,
17187010,08:43:43,08:43:43,160,4,,,,6504.52,0
17187010,08:45:00,08:45:00,10162,5,,,,7515,
17187010,08:47:40,08:47:40,162,6,,,,8579.22,0
17187010,08:48:13,08:48:13,163,7,,,,8772.13,0
17187010,08:49:11,08:49:11,3831,8,,,,9213.05,0
17187010,08:49:53,08:49:53,3392,9,,,,9469.28,0
17187010,08:50:19,08:50:19,3393,10,,,,9618.36,0
17187010,08:50:42,08:50:42,3394,11,,,,9768.72,0
17187010,08:51:13,08:51:13,3395,12,,,,9973.18,0
17187010,08:51:50,08:51:50,3396,13,,,,10177.07,0
17187010,08:52:40,08:52:40,3397,14,,,,10483.12,0
17187010,08:53:06,08:53:06,3398,15,,,,10612.49,0
17187010,08:55:23,08:55:23,2281,16,,,,11479.6,0
17187010,08:56:00,08:56:00,6561,17,,,,11706.49,0
17187010,08:58:00,08:58:00,2239,18,,1,,12603.24,
17187080,08:31:00,08:31:00,9943,1,,,1,0,
17187080,08:36:02,08:36:02,2127,2,,,,1872.24,0
17187080,08:39:00,08:39:00,2514,3,,,,2883.64,
17187080,08:43:43,08:43:43,160,4,,,,6504.52,0
17187080,08:45:00,08:45:00,10162,5,,,,7515,
17187080,08:47:40,08:47:40,162,6,,,,8579.22,0
17187080,08:48:13,08:48:13,163,7,,,,8772.13,0
17187080,08:49:11,08:49:11,3831,8,,,,9213.05,0
17187080,08:49:53,08:49:53,3392,9,,,,9469.28,0
17187080,08:50:19,08:50:19,3393,10,,,,9618.36,0
17187080,08:50:42,08:50:42,3394,11,,,,9768.72,0
17187080,08:51:13,08:51:13,3395,12,,,,9973.18,0
17187080,08:51:50,08:51:50,3396,13,,,,10177.07,0
17187080,08:52:40,08:52:40,3397,14,,,,10483.12,0
17187080,08:53:06,08:53:06,3398,15,,,,10612.49,0
17187080,08:55:23,08:55:23,2281,16,,,,11479.6,0
17187080,08:56:00,08:56:00,6561,17,,,,11706.49,0
17187080,08:58:00,08:58:00,2239,18,,1,,12603.24,
17187130,08:31:00,08:31:00,9943,1,,,1,0,
17187130,08:36:02,08:36:02,2127,2,,,,1872.24,0
17187130,08:39:00,08:39:00,2514,3,,,,2883.64,
17187130,08:43:43,08:43:43,160,4,,,,6504.52,0
17187130,08:45:00,08:45:00,10162,5,,,,7515,
17187130,08:47:40,08:47:40,162,6,,,,8579.22,0
17187130,08:48:13,08:48:13,163,7,,,,8772.13,0
17187130,08:49:11,08:49:11,3831,8,,,,9213.05,0
17187130,08:49:53,08:49:53,3392,9,,,,9469.28,0
17187130,08:50:19,08:50:19,3393,10,,,,9618.36,0
17187130,08:50:42,08:50:42,3394,11,,,,9768.72,0
17187130,08:51:13,08:51:13,3395,12,,,,9973.18,0
17187130,08:51:50,08:51:50,3396,13,,,,10177.07,0
17187130,08:52:40,08:52:40,3397,14,,,,10483.12,0
17187130,08:53:06,08:53:06,3398,15,,,,10612.49,0
17187130,08:55:23,08:55:23,2281,16,,,,11479.6,0
17187130,08:56:00,08:56:00,6561,17,,,,11706.49,0
17187130,08:58:00,08:58:00,2239,18,,1,,12603.24,
17503070,24:05:00,24:05:00,9943,1,,,1,0,
17503070,24:09:24,24:09:24,2127,2,,,,1872.24,0
17503070,24:12:00,24:12:00,2514,3,,,,2883.64,
17503070,24:16:43,24:16:43,160,4,,,,6504.52,0
17503070,24:18:00,24:18:00,10162,5,,,,7515,
17503070,24:20:28,24:20:28,162,6,,,,8579.22,0
17503070,24:20:59,24:20:59,163,7,,,,8772.13,0
17503070,24:21:52,24:21:52,3831,8,,,,9213.05,0
17503070,24:22:30,24:22:30,3392,9,,,,9469.28,0
17503070,24:22:55,24:22:55,3393,10,,,,9618.36,0
17503070,24:23:16,24:23:16,3394,11,,,,9768.72,0
17503070,24:23:44,24:23:44,3395,12,,,,9973.18,0
17503070,24:24:19,24:24:19,3396,13,,,,10177.07,0
17503070,24:25:04,24:25:04,3397,14,,,,10483.12,0
17503070,24:25:29,24:25:29,3398,15,,,,10612.49,0
17503070,24:27:35,24:27:35,2281,16,,,,11479.6,0
17503070,24:28:09,24:28:09,6561,17,,,,11706.49,0
17503070,24:30:00,24:30:00,2239,18,,1,,12603.24,
17503120,24:05:00,24:05:00,9943,1,,,1,0,
17503120,24:09:24,24:09:24,2127,2,,,,1872.24,0
17503120,24:12:00,24:12:00,2514,3,,,,2883.64,
17503120,24:16:43,24:16:43,160,4,,,,6504.52,0
17503120,24:18:00,24:18:00,10162,5,,,,7515,
17503120,24:20:28,24:20:28,162,6,,,,8579.22,0
17503120,24:20:59,24:20:59,163,7,,,,8772.13,0
17503120,24:21:52,24:21:52,3831,8,,,,9213.05,0
17503120,24:22:30,24:22:30,3392,9,,,,9469.28,0
17503120,24:22:55,24:22:55,3393,10,,,,9618.36,0
17503120,24:23:16,24:23:16,3394,11,,,,9768.72,0
17503120,24:23:44,24:23:44,3395,12,,,,9973.18,0
17503120,24:24:19,24:24:19,3396,13,,,,10177.07,0
17503120,24:25:04,24:25:04,3397,14,,,,10483.12,0
17503120,24:25:29,24:25:29,3398,15,,,,10612.49,0
17503120,24:27:35,24:27:35,2281,16,,,,11479.6,0
17503120,24:28:09,24:28:09,6561,17,,,,11706.49,0
17503120,24:30:00,24:30:00,2239,18,,1,,12603.24,
17659140,21:35:00,21:35:00,9943,1,,,1,0,
17659140,21:40:02,21:40:02,2127,2,,,,1872.24,0
17659140,21:43:00,21:43:00,2514,3,,,,2883.64,
17659140,21:47:43,21:47:43,160,4,,,,6504.52,0
17659140,21:49:00,21:49:00,10162,5,,,,7515,
17659140,21:51:40,21:51:40,162,6,,,,8579.22,0
17659140,21:52:13,21:52:13,163,7,,,,8772.13,0
17659140,21:53:11,21:53:11,3831,8,,,,9213.05,0
17659140,21:53:53,21:53:53,3392,9,,,,9469.28,0
17659140,21:54:19,21:54:19,3393,10,,,,9618.36,0
17659140,21:54:42,21:54:42,3394,11,,,,9768.72,0
17659140,21:55:13,21:55:13,3395,12,,,,9973.18,0
17659140,21:55:50,21:55:50,3396,13,,,,10177.07,0
17659140,21:56:40,21:56:40,3397,14,,,,10483.12,0
17659140,21:57:06,21:57:06,3398,15,,,,10612.49,0
17659140,21:59:23,21:59:23,2281,16,,,,11479.6,0
17659140,22:00:00,22:00:00,6561,17,,,,11706.49,0
17659140,22:02:00,22:02:00,2239,18,,1,,12603.24,
1771010,23:01:00,23:01:00,9943,1,,,1,0,
1771010,23:05:24,23:05:24,2127,2,,,,1872.24,0
1771010,23:08:00,23:08:00,2514,3,,,,2883.64,
1771010,23:12:43,23:12:43,160,4,,,,6504.52,0
1771010,23:14:00,23:14:00,10162,5,,,,7515,
1771010,23:16:28,23:16:28,162,6,,,,8579.22,0
1771010,23:16:59,23:16:59,163,7,,,,8772.13,0
1771010,23:17:52,23:17:52,3831,8,,,,9213.05,0
1771010,23:18:30,23:18:30,3392,9,,,,9469.28,0
1771010,23:18:55,23:18:55,3393,10,,,,9618.36,0
1771010,23:19:16,23:19:16,3394,11,,,,9768.72,0
1771010,23:19:44,23:19:44,3395,12,,,,9973.18,0
1771010,23:20:19,23:20:19,3396,13,,,,10177.07,0
1771010,23:21:04,23:21:04,3397,14,,,,10483.12,0
1771010,23:21:29,23:21:29,3398,15,,,,10612.49,0
1771010,23:23:35,23:23:35,2281,16,,,,11479.6,0
1771010,23:24:09,23:24:09,6561,17,,,,11706.49,0
1771010,23:26:00,23:26:00,2239,18,,1,,12603.24,
1771080,23:01:00,23:01:00,9943,1,,,1,0,
1771080,23:05:24,23:05:24,2127,2,,,,1872.24,0
1771080,23:08:00,23:08:00,2514,3,,,,2883.64,
1771080,23:12:43,23:12:43,160,4,,,,6504.52,0
1771080,23:14:00,23:14:00,10162,5,,,,7515,
1771080,23:16:28,23:16:28,162,6,,,,8579.22,0
1771080,23:16:59,23:16:59,163,7,,,,8772.13,0
1771080,23:17:52,23:17:52,3831,8,,,,9213.05,0
1771080,23:18:30,23:18:30,3392,9,,,,9469.28,0
1771080,23:18:55,23:18:55,3393,10,,,,9618.36,0
1771080,23:19:16,23:19:16,3394,11,,,,9768.72,0
1771080,23:19:44,23:19:44,3395,12,,,,9973.18,0
1771080,23:20:19,23:20:19,3396,13,,,,10177.07,0
1771080,23:21:04,23:21:04,3397,14,,,,10483.12,0
1771080,23:21:29,23:21:29,3398,15,,,,10612.49,0
1771080,23:23:35,23:23:35,2281,16,,,,11479.6,0
1771080,23:24:09,23:24:09,6561,17,,,,11706.49,0
1771080,23:26:00,23:26:00,2239,18,,1,,12603.24,
1771130,23:01:00,23:01:00,9943,1,,,1,0,
1771130,23:05:24,23:05:24,2127,2,,,,1872.24,0
1771130,23:08:00,23:08:00,2514,3,,,,2883.64,
1771130,23:12:43,23:12:43,160,4,,,,6504.52,0
1771130,23:14:00,23:14:00,10162,5,,,,7515,
1771130,23:16:28,23:16:28,162,6,,,,8579.22,0
1771130,23:16:59,23:16:59,163,7,,,,8772.13,0
1771130,23:17:52,23:17:52,3831,8,,,,9213.05,0
1771130,23:18:30,23:18:30,3392,9,,,,9469.28,0
1771130,23:18:55,23:18:55,3393,10,,,,9618.36,0
1771130,23:19:16,23:19:16,3394,11,,,,9768.72,0
1771130,23:19:44,23:19:44,3395,12,,,,9973.18,0
1771130,23:20:19,23:20:19,3396,13,,,,10177.07,0
1771130,23:21:04,23:21:04,3397,14,,,,10483.12,0
1771130,23:21:29,23:21:29,3398,15,,,,10612.49,0
1771130,23:23:35,23:23:35,2281,16,,,,11479.6,0
1771130,23:24:09,23:24:09,6561,17,,,,11706.49,0
1771130,23:26:00,23:26:00,2239,18,,1,,12603.24,
17855010,07:44:00,07:44:00,9833,1,,,1,0,
17855010,07:46:22,07:46:22,2658,2,,,,652.66,0
17855010,07:47:07,07:47:07,2659,3,,,,872.82,0
17855010,07:48:00,07:48:00,9868,4,,,,1155.34,
17855010,07:49:34,07:49:34,2660,5,,,,1406.19,0
17855010,07:51:00,07:51:00,9929,6,,,,1700,
17855010,07:52:02,07:52:02,2663,7,,,,1948.47,0
17855010,07:54:46,07:54:46,8983,8,,,,2448.64,0
17855010,07:56:00,07:56:00,9870,9,,,,2729.17,
17855010,07:56:37,07:56:37,2321,10,,,,3013.76,0
17855010,07:57:26,07:57:26,10027,11,,,,3381.96,0
17855010,07:58:11,07:58:11,2667,12,,,,3708.45,0
17855010,07:59:03,07:59:03,2669,13,,,,4125.72,0
17855010,07:59:40,07:59:40,2670,14,,,,4376.7,0
17855010,08:01:00,08:01:00,9943,15,,,,4989.62,
17855010,08:06:11,08:06:11,2127,16,,,,6862.34,0
17855010,08:09:00,08:09:00,2514,17,,,,7873.74,
17855010,08:13:43,08:13:43,160,18,,,,11494.62,0
17855010,08:15:00,08:15:00,10162,19,,,,12505.1,
17855010,08:17:41,08:17:41,162,20,,,,13569.32,0
17855010,08:18:14,08:18:14,163,21,,,,13762.23,0
17855010,08:19:12,08:19:12,3831,22,,,,14203.15,0
17855010,08:19:53,08:19:53,3392,23,,,,14459.38,0
17855010,08:20:20,08:20:20,3393,24,,,,14608.46,0
17855010,08:20:43,08:20:43,3394,25,,,,14758.82,0
17855010,08:21:14,08:21:14,3395,26,,,,14963.28,0
17855010,08:21:51,08:21:51,3396,27,,,,15167.17,0
17855010,08:22:41,08:22:41,3397,28,,,,15473.22,0
17855010,08:23:08,08:23:08,3398,29,,,,15602.59,0
17855010,08:25:24,08:25:24,2281,30,,,,16469.7,0
17855010,08:26:02,08:26:02,6561,31,,,,16696.59,0
17855010,08:28:00,08:28:00,2239,32,,1,,17496.77,
17855080,07:44:00,07:44:00,9833,1,,,1,0,
17855080,07:46:22,07:46:22,2658,2,,,,652.66,0
17855080,07:47:07,07:47:07,2659,3,,,,872.82,0
17855080,07:48:00,07:48:00,9868,4,,,,1155.34,
17855080,07:49:34,07:49:34,2660,5,,,,1406.19,0
17855080,07:51:00,07:51:00,9929,6,,,,1700,
17855080,07:52:02,07:52:02,2663,7,,,,1948.47,0
17855080,07:54:46,07:54:46,8983,8,,,,2448.64,0
17855080,07:56:00,07:56:00,9870,9,,,,2729.17,
17855080,07:56:37,07:56:37,2321,10,,,,3013.76,0
17855080,07:57:26,07:57:26,10027,11,,,,3381.96,0
17855080,07:58:11,07:58:11,2667,12,,,,3708.45,0
17855080,07:59:03,07:59:03,2669,13,,,,4125.72,0
17855080,07:59:40,07:59:40,2670,14,,,,4376.7,0
17855080,08:01:00,08:01:00,9943,15,,,,4989.62,
17855080,08:06:11,08:06:11,2127,16,,,,6862.34,0
17855080,08:09:00,08:09:00,2514,17,,,,7873.74,
17855080,08:13:43,08:13:43,160,18,,,,11494.62,0
17855080,08:15:00,08:15:00,10162,19,,,,12505.1,
17855080,08:17:41,08:17:41,162,20,,,,13569.32,0
17855080,08:18:14,08:18:14,163,21,,,,13762.23,0
17855080,08:19:12,08:19:12,3831,22,,,,14203.15,0
17855080,08:19:53,08:19:53,3392,23,,,,14459.38,0
17855080,08:20:20,08:20:20,3393,24,,,,14608.46,0
17855080,08:20:43,08:20:43,3394,25,,,,14758.82,0
17855080,08:21:14,08:21:14,3395,26,,,,14963.28,0
17855080,08:21:51,08:21:51,3396,27,,,,15167.17,0
17855080,08:22:41,08:22:41,3397,28,,,,15473.22,0
17855080,08:23:08,08:23:08,3398,29,,,,15602.59,0
17855080,08:25:24,08:25:24,2281,30,,,,16469.7,0
17855080,08:26:02,08:26:02,6561,31,,,,16696.59,0
17855080,08:28:00,08:28:00,2239,32,,1,,17496.77,
17855130,07:44:00,07:44:00,9833,1,,,1,0,
17855130,07:46:22,07:46:22,2658,2,,,,652.66,0
17855130,07:47:07,07:47:07,2659,3,,,,872.82,0
17855130,07:48:00,07:48:00,9868,4,,,,1155.34,
17855130,07:49:34,07:49:34,2660,5,,,,1406.19,0
17855130,07:51:00,07:51:00,9929,6,,,,1700,
17855130,07:52:02,07:52:02,2663,7,,,,1948.47,0
17855130,07:54:46,07:54:46,8983,8,,,,2448.64,0
17855130,07:56:00,07:56:00,9870,9,,,,2729.17,
17855130,07:56:37,07:56:37,2321,10,,,,3013.76,0
17855130,07:57:26,07:57:26,10027,11,,,,3381.96,0
17855130,07:58:11,07:58:11,2667,12,,,,3708.45,0
17855130,07:59:03,07:59:03,2669,13,,,,4125.72,0
17855130,07:59:40,07:59:40,2670,14,,,,4376.7,0
17855130,08:01:00,08:01:00,9943,15,,,,4989.62,
17855130,08:06:11,08:06:11,2127,16,,,,6862.34,0
17855130,08:09:00,08:09:00,2514,17,,,,7873.74,
17855130,08:13:43,08:13:43,160,18,,,,11494.62,0
17855130,08:15:00,08:15:00,10162,19,,,,12505.1,
17855130,08:17:41,08:17:41,162,20,,,,13569.32,0
17855130,08:18:14,08:18:14,163,21,,,,13762.23,0
17855130,08:19:12,08:19:12,3831,22,,,,14203.15,0
17855130,08:19:53,08:19:53,3392,23,,,,14459.38,0
17855130,08:20:20,08:20:20,3393,24,,,,14608.46,0
17855130,08:20:43,08:20:43,3394,25,,,,14758.82,0
17855130,08:21:14,08:21:14,3395,26,,,,14963.28,0
17855130,08:21:51,08:21:51,3396,27,,,,15167.17,0
17855130,08:22:41,08:22:41,3397,28,,,,15473.22,0
17855130,08:23:08,08:23:08,3398,29,,,,15602.59,0
17855130,08:25:24,08:25:24,2281,30,,,,16469.7,0
17855130,08:26:02,08:26:02,6561,31,,,,16696.59,0
17855130,08:28:00,08:28:00,2239,32,,1,,17496.77,
18439070,22:35:00,22:35:00,9943,1,,,1,0,
18439070,22:39:24,22:39:24,2127,2,,,,1872.24,0
18439070,22:42:00,22:42:00,2514,3,,,,2883.64,
18439070,22:46:43,22:46:43,160,4,,,,6504.52,0
18439070,22:48:00,22:48:00,10162,5,,,,7515,
18439070,22:50:28,22:50:28,162,6,,,,8579.22,0
18439070,22:50:59,22:50:59,163,7,,,,8772.13,0
18439070,22:51:52,22:51:52,3831,8,,,,9213.05,0
18439070,22:52:30,22:52:30,3392,9,,,,9469.28,0
18439070,22:52:55,22:52:55,3393,10,,,,9618.36,0
18439070,22:53:16,22:53:16,3394,11,,,,9768.72,0
18439070,22:53:44,22:53:44,3395,12,,,,9973.18,0
18439070,22:54:19,22:54:19,3396,13,,,,10177.07,0
18439070,22:55:04,22:55:04,3397,14,,,,10483.12,0
18439070,22:55:29,22:55:29,3398,15,,,,10612.49,0
18439070,22:57:35,22:57:35,2281,16,,,,11479.6,0
18439070,22:58:09,22:58:09,6561,17,,,,11706.49,0
18439070,23:00:00,23:00:00,2239,18,,1,,12603.24,
18439120,22:35:00,22:35:00,9943,1,,,1,0,
18439120,22:39:24,22:39:24,2127,2,,,,1872.24,0
18439120,22:42:00,22:42:00,2514,3,,,,2883.64,
18439120,22:46:43,22:46:43,160,4,,,,6504.52,0
18439120,22:48:00,22:48:00,10162,5,,,,7515,
18439120,22:50:28,22:50:28,162,6,,,,8579.22,0
18439120,22:50:59,22:50:59,163,7,,,,8772.13,0
18439120,22:51:52,22:51:52,3831,8,,,,9213.05,0
18439120,22:52:30,22:52:30,3392,9,,,,9469.28,0
18439120,22:52:55,22:52:55,3393,10,,,,9618.36,0
18439120,22:53:16,22:53:16,3394,11,,,,9768.72,0
18439120,22:53:44,22:53:44,3395,12,,,,9973.18,0
18439120,22:54:19,22:54:19,3396,13,,,,10177.07,0
18439120,22:55:04,22:55:04,3397,14,,,,10483.12,0
18439120,22:55:29,22:55:29,3398,15,,,,10612.49,0
18439120,22:57:35,22:57:35,2281,16,,,,11479.6,0
18439120,22:58:09,22:58:09,6561,17,,,,11706.49,0
18439120,23:00:00,23:00:00,2239,18,,1,,12603.24,
18890020,24:02:00,24:02:00,9943,1,,,1,0,
18890020,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890020,24:08:00,24:08:00,2514,3,,,,2883.64,
18890020,24:16:38,24:16:38,160,4,,,,6504.52,0
18890020,24:19:00,24:19:00,10162,5,,,,7515,
18890020,24:21:03,24:21:03,162,6,,,,8579.22,0
18890020,24:21:29,24:21:29,163,7,,,,8772.13,0
18890020,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890020,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890020,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890020,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890020,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890020,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890020,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890020,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890020,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890020,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890020,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890030,24:02:00,24:02:00,9943,1,,,1,0,
18890030,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890030,24:08:00,24:08:00,2514,3,,,,2883.64,
18890030,24:16:38,24:16:38,160,4,,,,6504.52,0
18890030,24:19:00,24:19:00,10162,5,,,,7515,
18890030,24:21:03,24:21:03,162,6,,,,8579.22,0
18890030,24:21:29,24:21:29,163,7,,,,8772.13,0
18890030,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890030,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890030,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890030,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890030,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890030,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890030,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890030,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890030,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890030,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890030,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890040,24:02:00,24:02:00,9943,1,,,1,0,
18890040,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890040,24:08:00,24:08:00,2514,3,,,,2883.64,
18890040,24:16:38,24:16:38,160,4,,,,6504.52,0
18890040,24:19:00,24:19:00,10162,5,,,,7515,
18890040,24:21:03,24:21:03,162,6,,,,8579.22,0
18890040,24:21:29,24:21:29,163,7,,,,8772.13,0
18890040,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890040,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890040,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890040,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890040,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890040,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890040,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890040,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890040,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890040,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890040,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890050,24:02:00,24:02:00,9943,1,,,1,0,
18890050,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890050,24:08:00,24:08:00,2514,3,,,,2883.64,
18890050,24:16:38,24:16:38,160,4,,,,6504.52,0
18890050,24:19:00,24:19:00,10162,5,,,,7515,
18890050,24:21:03,24:21:03,162,6,,,,8579.22,0
18890050,24:21:29,24:21:29,163,7,,,,8772.13,0
18890050,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890050,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890050,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890050,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890050,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890050,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890050,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890050,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890050,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890050,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890050,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890060,24:02:00,24:02:00,9943,1,,,1,0,
18890060,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890060,24:08:00,24:08:00,2514,3,,,,2883.64,
18890060,24:16:38,24:16:38,160,4,,,,6504.52,0
18890060,24:19:00,24:19:00,10162,5,,,,7515,
18890060,24:21:03,24:21:03,162,6,,,,8579.22,0
18890060,24:21:29,24:21:29,163,7,,,,8772.13,0
18890060,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890060,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890060,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890060,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890060,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890060,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890060,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890060,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890060,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890060,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890060,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890090,24:02:00,24:02:00,9943,1,,,1,0,
18890090,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890090,24:08:00,24:08:00,2514,3,,,,2883.64,
18890090,24:16:38,24:16:38,160,4,,,,6504.52,0
18890090,24:19:00,24:19:00,10162,5,,,,7515,
18890090,24:21:03,24:21:03,162,6,,,,8579.22,0
18890090,24:21:29,24:21:29,163,7,,,,8772.13,0
18890090,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890090,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890090,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890090,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890090,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890090,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890090,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890090,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890090,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890090,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890090,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890100,24:02:00,24:02:00,9943,1,,,1,0,
18890100,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890100,24:08:00,24:08:00,2514,3,,,,2883.64,
18890100,24:16:38,24:16:38,160,4,,,,6504.52,0
18890100,24:19:00,24:19:00,10162,5,,,,7515,
18890100,24:21:03,24:21:03,162,6,,,,8579.22,0
18890100,24:21:29,24:21:29,163,7,,,,8772.13,0
18890100,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890100,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890100,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890100,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890100,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890100,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890100,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890100,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890100,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890100,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890100,24:29:00,24:29:00,2239,18,,1,,12603.24,
18890110,24:02:00,24:02:00,9943,1,,,1,0,
18890110,24:05:47,24:05:47,2127,2,,,,1872.24,0
18890110,24:08:00,24:08:00,2514,3,,,,2883.64,
18890110,24:16:38,24:16:38,160,4,,,,6504.52,0
18890110,24:19:00,24:19:00,10162,5,,,,7515,
18890110,24:21:03,24:21:03,162,6,,,,8579.22,0
18890110,24:21:29,24:21:29,163,7,,,,8772.13,0
18890110,24:22:13,24:22:13,3831,8,,,,9213.05,0
18890110,24:22:45,24:22:45,3392,9,,,,9469.28,0
18890110,24:23:06,24:23:06,3393,10,,,,9618.36,0
18890110,24:23:23,24:23:23,3394,11,,,,9768.72,0
18890110,24:23:47,24:23:47,3395,12,,,,9973.18,0
18890110,24:24:15,24:24:15,3396,13,,,,10177.07,0
18890110,24:24:53,24:24:53,3397,14,,,,10483.12,0
18890110,24:25:14,24:25:14,3398,15,,,,10612.49,0
18890110,24:26:59,24:26:59,2281,16,,,,11479.6,0
18890110,24:27:27,24:27:27,6561,17,,,,11706.49,0
18890110,24:29:00,24:29:00,2239,18,,1,,12603.24,
19632010,23:47:00,23:47:00,9833,1,,,1,0,
19632010,23:49:22,23:49:22,2658,2,,,,652.66,0
19632010,23:50:07,23:50:07,2659,3,,,,872.82,0
19632010,23:51:00,23:51:00,9868,4,,,,1155.34,
19632010,23:52:34,23:52:34,2660,5,,,,1406.19,0
19632010,23:54:00,23:54:00,9929,6,,,,1700,
19632010,23:55:02,23:55:02,2663,7,,,,1948.47,0
19632010,23:57:46,23:57:46,8983,8,,,,2448.64,0
19632010,23:59:00,23:59:00,9870,9,,,,2729.17,
19632010,23:59:37,23:59:37,2321,10,,,,3013.76,0
19632010,24:00:26,24:00:26,10027,11,,,,3381.96,0
19632010,24:01:11,24:01:11,2667,12,,,,3708.45,0
19632010,24:02:03,24:02:03,2669,13,,,,4125.72,0
19632010,24:02:40,24:02:40,2670,14,,,,4376.7,0
19632010,24:04:00,24:04:00,9943,15,,,,4989.62,
19632010,24:08:32,24:08:32,2127,16,,,,6862.34,0
19632010,24:11:00,24:11:00,2514,17,,,,7873.74,
19632010,24:15:43,24:15:43,160,18,,,,11494.62,0
19632010,24:17:00,24:17:00,10162,19,,,,12505.1,
19632010,24:19:28,24:19:28,162,20,,,,13569.32,0
19632010,24:19:59,24:19:59,163,21,,,,13762.23,0
19632010,24:20:52,24:20:52,3831,22,,,,14203.15,0
19632010,24:21:31,24:21:31,3392,23,,,,14459.38,0
19632010,24:21:56,24:21:56,3393,24,,,,14608.46,0
19632010,24:22:17,24:22:17,3394,25,,,,14758.82,0
19632010,24:22:45,24:22:45,3395,26,,,,14963.28,0
19632010,24:23:20,24:23:20,3396,27,,,,15167.17,0
19632010,24:24:05,24:24:05,3397,28,,,,15473.22,0
19632010,24:24:30,24:24:30,3398,29,,,,15602.59,0
19632010,24:26:36,24:26:36,2281,30,,,,16469.7,0
19632010,24:27:11,24:27:11,6561,31,,,,16696.59,0
19632010,24:29:00,24:29:00,2239,32,,1,,17496.77,
19632080,23:47:00,23:47:00,9833,1,,,1,0,
19632080,23:49:22,23:49:22,2658,2,,,,652.66,0
19632080,23:50:07,23:50:07,2659,3,,,,872.82,0
19632080,23:51:00,23:51:00,9868,4,,,,1155.34,
19632080,23:52:34,23:52:34,2660,5,,,,1406.19,0
19632080,23:54:00,23:54:00,9929,6,,,,1700,
19632080,23:55:02,23:55:02,2663,7,,,,1948.47,0
19632080,23:57:46,23:57:46,8983,8,,,,2448.64,0
19632080,23:59:00,23:59:00,9870,9,,,,2729.17,
19632080,23:59:37,23:59:37,2321,10,,,,3013.76,0
19632080,24:00:26,24:00:26,10027,11,,,,3381.96,0
19632080,24:01:11,24:01:11,2667,12,,,,3708.45,0
19632080,24:02:03,24:02:03,2669,13,,,,4125.72,0
19632080,24:02:40,24:02:40,2670,14,,,,4376.7,0
19632080,24:04:00,24:04:00,9943,15,,,,4989.62,
19632080,24:08:32,24:08:32,2127,16,,,,6862.34,0
19632080,24:11:00,24:11:00,2514,17,,,,7873.74,
19632080,24:15:43,24:15:43,160,18,,,,11494.62,0
19632080,24:17:00,24:17:00,10162,19,,,,12505.1,
19632080,24:19:28,24:19:28,162,20,,,,13569.32,0
19632080,24:19:59,24:19:59,163,21,,,,13762.23,0
19632080,24:20:52,24:20:52,3831,22,,,,14203.15,0
19632080,24:21:31,24:21:31,3392,23,,,,14459.38,0
19632080,24:21:56,24:21:56,3393,24,,,,14608.46,0
19632080,24:22:17,24:22:17,3394,25,,,,14758.82,0
19632080,24:22:45,24:22:45,3395,26,,,,14963.28,0
19632080,24:23:20,24:23:20,3396,27,,,,15167.17,0
19632080,24:24:05,24:24:05,3397,28,,,,15473.22,0
19632080,24:24:30,24:24:30,3398,29,,,,15602.59,0
19632080,24:26:36,24:26:36,2281,30,,,,16469.7,0
19632080,24:27:11,24:27:11,6561,31,,,,16696.59,0
19632080,24:29:00,24:29:00,2239,32,,1,,17496.77,
19632130,23:47:00,23:47:00,9833,1,,,1,0,
19632130,23:49:22,23:49:22,2658,2,,,,652.66,0
19632130,23:50:07,23:50:07,2659,3,,,,872.82,0
19632130,23:51:00,23:51:00,9868,4,,,,1155.34,
19632130,23:52:34,23:52:34,2660,5,,,,1406.19,0
19632130,23:54:00,23:54:00,9929,6,,,,1700,
19632130,23:55:02,23:55:02,2663,7,,,,1948.47,0
19632130,23:57:46,23:57:46,8983,8,,,,2448.64,0
19632130,23:59:00,23:59:00,9870,9,,,,2729.17,
19632130,23:59:37,23:59:37,2321,10,,,,3013.76,0
19632130,24:00:26,24:00:26,10027,11,,,,3381.96,0
19632130,24:01:11,24:01:11,2667,12,,,,3708.45,0
19632130,24:02:03,24:02:03,2669,13,,,,4125.72,0
19632130,24:02:40,24:02:40,2670,14,,,,4376.7,0
19632130,24:04:00,24:04:00,9943,15,,,,4989.62,
19632130,24:08:32,24:08:32,2127,16,,,,6862.34,0
19632130,24:11:00,24:11:00,2514,17,,,,7873.74,
19632130,24:15:43,24:15:43,160,18,,,,11494.62,0
19632130,24:17:00,24:17:00,10162,19,,,,12505.1,
19632130,24:19:28,24:19:28,162,20,,,,13569.32,0
19632130,24:19:59,24:19:59,163,21,,,,13762.23,0
19632130,24:20:52,24:20:52,3831,22,,,,14203.15,0
19632130,24:21:31,24:21:31,3392,23,,,,14459.38,0
19632130,24:21:56,24:21:56,3393,24,,,,14608.46,0
19632130,24:22:17,24:22:17,3394,25,,,,14758.82,0
19632130,24:22:45,24:22:45,3395,26,,,,14963.28,0
19632130,24:23:20,24:23:20,3396,27,,,,15167.17,0
19632130,24:24:05,24:24:05,3397,28,,,,15473.22,0
19632130,24:24:30,24:24:30,3398,29,,,,15602.59,0
19632130,24:26:36,24:26:36,2281,30,,,,16469.7,0
19632130,24:27:11,24:27:11,6561,31,,,,16696.59,0
19632130,24:29:00,24:29:00,2239,32,,1,,17496.77,
2090070,05:50:00,05:50:00,9833,1,,,1,0,
2090070,05:52:22,05:52:22,2658,2,,,,652.66,0
2090070,05:53:07,05:53:07,2659,3,,,,872.82,0
2090070,05:54:00,05:54:00,9868,4,,,,1155.34,
2090070,05:55:34,05:55:34,2660,5,,,,1406.19,0
2090070,05:57:00,05:57:00,9929,6,,,,1700,
2090070,05:58:02,05:58:02,2663,7,,,,1948.47,0
2090070,06:00:46,06:00:46,8983,8,,,,2448.64,0
2090070,06:02:00,06:02:00,9870,9,,,,2729.17,
2090070,06:02:37,06:02:37,2321,10,,,,3013.76,0
2090070,06:03:26,06:03:26,10027,11,,,,3381.96,0
2090070,06:04:11,06:04:11,2667,12,,,,3708.45,0
2090070,06:05:03,06:05:03,2669,13,,,,4125.72,0
2090070,06:05:40,06:05:40,2670,14,,,,4376.7,0
2090070,06:07:00,06:07:00,9943,15,,,,4989.62,
2090070,06:11:32,06:11:32,2127,16,,,,6862.34,0
2090070,06:14:00,06:14:00,2514,17,,,,7873.74,
2090070,06:18:43,06:18:43,160,18,,,,11494.62,0
2090070,06:20:00,06:20:00,10162,19,,,,12505.1,
2090070,06:22:28,06:22:28,162,20,,,,13569.32,0
2090070,06:22:59,06:22:59,163,21,,,,13762.23,0
2090070,06:23:52,06:23:52,3831,22,,,,14203.15,0
2090070,06:24:31,06:24:31,3392,23,,,,14459.38,0
2090070,06:24:56,06:24:56,3393,24,,,,14608.46,0
2090070,06:25:17,06:25:17,3394,25,,,,14758.82,0
2090070,06:25:45,06:25:45,3395,26,,,,14963.28,0
2090070,06:26:20,06:26:20,3396,27,,,,15167.17,0
2090070,06:27:05,06:27:05,3397,28,,,,15473.22,0
2090070,06:27:30,06:27:30,3398,29,,,,15602.59,0
2090070,06:29:36,06:29:36,2281,30,,,,16469.7,0
2090070,06:30:11,06:30:11,6561,31,,,,16696.59,0
2090070,06:32:00,06:32:00,2239,32,,1,,17496.77,
2090120,05:50:00,05:50:00,9833,1,,,1,0,
2090120,05:52:22,05:52:22,2658,2,,,,652.66,0
2090120,05:53:07,05:53:07,2659,3,,,,872.82,0
2090120,05:54:00,05:54:00,9868,4,,,,1155.34,
2090120,05:55:34,05:55:34,2660,5,,,,1406.19,0
2090120,05:57:00,05:57:00,9929,6,,,,1700,
2090120,05:58:02,05:58:02,2663,7,,,,1948.47,0
2090120,06:00:46,06:00:46,8983,8,,,,2448.64,0
2090120,06:02:00,06:02:00,9870,9,,,,2729.17,
2090120,06:02:37,06:02:37,2321,10,,,,3013.76,0
2090120,06:03:26,06:03:26,10027,11,,,,3381.96,0
2090120,06:04:11,06:04:11,2667,12,,,,3708.45,0
2090120,06:05:03,06:05:03,2669,13,,,,4125.72,0
2090120,06:05:40,06:05:40,2670,14,,,,4376.7,0
2090120,06:07:00,06:07:00,9943,15,,,,4989.62,
2090120,06:11:32,06:11:32,2127,16,,,,6862.34,0
2090120,06:14:00,06:14:00,2514,17,,,,7873.74,
2090120,06:18:43,06:18:43,160,18,,,,11494.62,0
2090120,06:20:00,06:20:00,10162,19,,,,12505.1,
2090120,06:22:28,06:22:28,162,20,,,,13569.32,0
2090120,06:22:59,06:22:59,163,21,,,,13762.23,0
2090120,06:23:52,06:23:52,3831,22,,,,14203.15,0
2090120,06:24:31,06:24:31,3392,23,,,,14459.38,0
2090120,06:24:56,06:24:56,3393,24,,,,14608.46,0
2090120,06:25:17,06:25:17,3394,25,,,,14758.82,0
2090120,06:25:45,06:25:45,3395,26,,,,14963.28,0
2090120,06:26:20,06:26:20,3396,27,,,,15167.17,0
2090120,06:27:05,06:27:05,3397,28,,,,15473.22,0
2090120,06:27:30,06:27:30,3398,29,,,,15602.59,0
2090120,06:29:36,06:29:36,2281,30,,,,16469.7,0
2090120,06:30:11,06:30:11,6561,31,,,,16696.59,0
2090120,06:32:00,06:32:00,2239,32,,1,,17496.77,
2109020,25:37:00,25:37:00,9943,1,,,1,0,
2109020,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109020,25:43:00,25:43:00,2514,3,,,,2883.64,
2109020,25:51:38,25:51:38,160,4,,,,6504.52,0
2109020,25:54:00,25:54:00,10162,5,,,,7515,
2109020,25:56:03,25:56:03,162,6,,,,8579.22,0
2109020,25:56:29,25:56:29,163,7,,,,8772.13,0
2109020,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109020,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109020,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109020,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109020,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109020,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109020,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109020,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109020,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109020,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109020,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109030,25:37:00,25:37:00,9943,1,,,1,0,
2109030,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109030,25:43:00,25:43:00,2514,3,,,,2883.64,
2109030,25:51:38,25:51:38,160,4,,,,6504.52,0
2109030,25:54:00,25:54:00,10162,5,,,,7515,
2109030,25:56:03,25:56:03,162,6,,,,8579.22,0
2109030,25:56:29,25:56:29,163,7,,,,8772.13,0
2109030,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109030,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109030,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109030,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109030,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109030,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109030,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109030,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109030,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109030,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109030,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109040,25:37:00,25:37:00,9943,1,,,1,0,
2109040,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109040,25:43:00,25:43:00,2514,3,,,,2883.64,
2109040,25:51:38,25:51:38,160,4,,,,6504.52,0
2109040,25:54:00,25:54:00,10162,5,,,,7515,
2109040,25:56:03,25:56:03,162,6,,,,8579.22,0
2109040,25:56:29,25:56:29,163,7,,,,8772.13,0
2109040,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109040,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109040,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109040,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109040,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109040,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109040,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109040,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109040,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109040,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109040,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109050,25:37:00,25:37:00,9943,1,,,1,0,
2109050,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109050,25:43:00,25:43:00,2514,3,,,,2883.64,
2109050,25:51:38,25:51:38,160,4,,,,6504.52,0
2109050,25:54:00,25:54:00,10162,5,,,,7515,
2109050,25:56:03,25:56:03,162,6,,,,8579.22,0
2109050,25:56:29,25:56:29,163,7,,,,8772.13,0
2109050,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109050,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109050,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109050,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109050,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109050,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109050,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109050,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109050,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109050,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109050,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109060,25:37:00,25:37:00,9943,1,,,1,0,
2109060,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109060,25:43:00,25:43:00,2514,3,,,,2883.64,
2109060,25:51:38,25:51:38,160,4,,,,6504.52,0
2109060,25:54:00,25:54:00,10162,5,,,,7515,
2109060,25:56:03,25:56:03,162,6,,,,8579.22,0
2109060,25:56:29,25:56:29,163,7,,,,8772.13,0
2109060,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109060,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109060,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109060,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109060,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109060,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109060,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109060,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109060,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109060,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109060,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109090,25:37:00,25:37:00,9943,1,,,1,0,
2109090,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109090,25:43:00,25:43:00,2514,3,,,,2883.64,
2109090,25:51:38,25:51:38,160,4,,,,6504.52,0
2109090,25:54:00,25:54:00,10162,5,,,,7515,
2109090,25:56:03,25:56:03,162,6,,,,8579.22,0
2109090,25:56:29,25:56:29,163,7,,,,8772.13,0
2109090,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109090,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109090,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109090,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109090,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109090,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109090,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109090,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109090,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109090,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109090,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109100,25:37:00,25:37:00,9943,1,,,1,0,
2109100,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109100,25:43:00,25:43:00,2514,3,,,,2883.64,
2109100,25:51:38,25:51:38,160,4,,,,6504.52,0
2109100,25:54:00,25:54:00,10162,5,,,,7515,
2109100,25:56:03,25:56:03,162,6,,,,8579.22,0
2109100,25:56:29,25:56:29,163,7,,,,8772.13,0
2109100,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109100,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109100,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109100,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109100,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109100,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109100,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109100,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109100,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109100,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109100,26:04:00,26:04:00,2239,18,,1,,12603.24,
2109110,25:37:00,25:37:00,9943,1,,,1,0,
2109110,25:40:47,25:40:47,2127,2,,,,1872.24,0
2109110,25:43:00,25:43:00,2514,3,,,,2883.64,
2109110,25:51:38,25:51:38,160,4,,,,6504.52,0
2109110,25:54:00,25:54:00,10162,5,,,,7515,
2109110,25:56:03,25:56:03,162,6,,,,8579.22,0
2109110,25:56:29,25:56:29,163,7,,,,8772.13,0
2109110,25:57:13,25:57:13,3831,8,,,,9213.05,0
2109110,25:57:45,25:57:45,3392,9,,,,9469.28,0
2109110,25:58:06,25:58:06,3393,10,,,,9618.36,0
2109110,25:58:23,25:58:23,3394,11,,,,9768.72,0
2109110,25:58:47,25:58:47,3395,12,,,,9973.18,0
2109110,25:59:15,25:59:15,3396,13,,,,10177.07,0
2109110,25:59:53,25:59:53,3397,14,,,,10483.12,0
2109110,26:00:14,26:00:14,3398,15,,,,10612.49,0
2109110,26:01:59,26:01:59,2281,16,,,,11479.6,0
2109110,26:02:27,26:02:27,6561,17,,,,11706.49,0
2109110,26:04:00,26:04:00,2239,18,,1,,12603.24,
21511010,22:01:00,22:01:00,9943,1,,,1,0,
21511010,22:06:02,22:06:02,2127,2,,,,1872.24,0
21511010,22:09:00,22:09:00,2514,3,,,,2883.64,
21511010,22:13:43,22:13:43,160,4,,,,6504.52,0
21511010,22:15:00,22:15:00,10162,5,,,,7515,
21511010,22:17:40,22:17:40,162,6,,,,8579.22,0
21511010,22:18:13,22:18:13,163,7,,,,8772.13,0
21511010,22:19:11,22:19:11,3831,8,,,,9213.05,0
21511010,22:19:53,22:19:53,3392,9,,,,9469.28,0
21511010,22:20:19,22:20:19,3393,10,,,,9618.36,0
21511010,22:20:42,22:20:42,3394,11,,,,9768.72,0
21511010,22:21:13,22:21:13,3395,12,,,,9973.18,0
21511010,22:21:50,22:21:50,3396,13,,,,10177.07,0
21511010,22:22:40,22:22:40,3397,14,,,,10483.12,0
21511010,22:23:06,22:23:06,3398,15,,,,10612.49,0
21511010,22:25:23,22:25:23,2281,16,,,,11479.6,0
21511010,22:26:00,22:26:00,6561,17,,,,11706.49,0
21511010,22:28:00,22:28:00,2239,18,,1,,12603.24,
21511080,22:01:00,22:01:00,9943,1,,,1,0,
21511080,22:06:02,22:06:02,2127,2,,,,1872.24,0
21511080,22:09:00,22:09:00,2514,3,,,,2883.64,
21511080,22:13:43,22:13:43,160,4,,,,6504.52,0
21511080,22:15:00,22:15:00,10162,5,,,,7515,
21511080,22:17:40,22:17:40,162,6,,,,8579.22,0
21511080,22:18:13,22:18:13,163,7,,,,8772.13,0
21511080,22:19:11,22:19:11,3831,8,,,,9213.05,0
21511080,22:19:53,22:19:53,3392,9,,,,9469.28,0
21511080,22:20:19,22:20:19,3393,10,,,,9618.36,0
21511080,22:20:42,22:20:42,3394,11,,,,9768.72,0
21511080,22:21:13,22:21:13,3395,12,,,,9973.18,0
21511080,22:21:50,22:21:50,3396,13,,,,10177.07,0
21511080,22:22:40,22:22:40,3397,14,,,,10483.12,0
21511080,22:23:06,22:23:06,3398,15,,,,10612.49,0
21511080,22:25:23,22:25:23,2281,16,,,,11479.6,0
21511080,22:26:00,22:26:00,6561,17,,,,11706.49,0
21511080,22:28:00,22:28:00,2239,18,,1,,12603.24,
21511130,22:01:00,22:01:00,9943,1,,,1,0,
21511130,22:06:02,22:06:02,2127,2,,,,1872.24,0
21511130,22:09:00,22:09:00,2514,3,,,,2883.64,
21511130,22:13:43,22:13:43,160,4,,,,6504.52,0
21511130,22:15:00,22:15:00,10162,5,,,,7515,
21511130,22:17:40,22:17:40,162,6,,,,8579.22,0
21511130,22:18:13,22:18:13,163,7,,,,8772.13,0
21511130,22:19:11,22:19:11,3831,8,,,,9213.05,0
21511130,22:19:53,22:19:53,3392,9,,,,9469.28,0
21511130,22:20:19,22:20:19,3393,10,,,,9618.36,0
21511130,22:20:42,22:20:42,3394,11,,,,9768.72,0
21511130,22:21:13,22:21:13,3395,12,,,,9973.18,0
21511130,22:21:50,22:21:50,3396,13,,,,10177.07,0
21511130,22:22:40,22:22:40,3397,14,,,,10483.12,0
21511130,22:23:06,22:23:06,3398,15,,,,10612.49,0
21511130,22:25:23,22:25:23,2281,16,,,,11479.6,0
21511130,22:26:00,22:26:00,6561,17,,,,11706.49,0
21511130,22:28:00,22:28:00,2239,18,,1,,12603.24,
22686070,21:35:00,21:35:00,9943,1,,,1,0,
22686070,21:40:02,21:40:02,2127,2,,,,1872.24,0
22686070,21:43:00,21:43:00,2514,3,,,,2883.64,
22686070,21:47:43,21:47:43,160,4,,,,6504.52,0
22686070,21:49:00,21:49:00,10162,5,,,,7515,
22686070,21:51:40,21:51:40,162,6,,,,8579.22,0
22686070,21:52:13,21:52:13,163,7,,,,8772.13,0
22686070,21:53:11,21:53:11,3831,8,,,,9213.05,0
22686070,21:53:53,21:53:53,3392,9,,,,9469.28,0
22686070,21:54:19,21:54:19,3393,10,,,,9618.36,0
22686070,21:54:42,21:54:42,3394,11,,,,9768.72,0
22686070,21:55:13,21:55:13,3395,12,,,,9973.18,0
22686070,21:55:50,21:55:50,3396,13,,,,10177.07,0
22686070,21:56:40,21:56:40,3397,14,,,,10483.12,0
22686070,21:57:06,21:57:06,3398,15,,,,10612.49,0
22686070,21:59:23,21:59:23,2281,16,,,,11479.6,0
22686070,22:00:00,22:00:00,6561,17,,,,11706.49,0
22686070,22:02:00,22:02:00,2239,18,,1,,12603.24,
22686120,21:35:00,21:35:00,9943,1,,,1,0,
22686120,21:40:02,21:40:02,2127,2,,,,1872.24,0
22686120,21:43:00,21:43:00,2514,3,,,,2883.64,
22686120,21:47:43,21:47:43,160,4,,,,6504.52,0
22686120,21:49:00,21:49:00,10162,5,,,,7515,
22686120,21:51:40,21:51:40,162,6,,,,8579.22,0
22686120,21:52:13,21:52:13,163,7,,,,8772.13,0
22686120,21:53:11,21:53:11,3831,8,,,,9213.05,0
22686120,21:53:53,21:53:53,3392,9,,,,9469.28,0
22686120,21:54:19,21:54:19,3393,10,,,,9618.36,0
22686120,21:54:42,21:54:42,3394,11,,,,9768.72,0
22686120,21:55:13,21:55:13,3395,12,,,,9973.18,0
22686120,21:55:50,21:55:50,3396,13,,,,10177.07,0
22686120,21:56:40,21:56:40,3397,14,,,,10483.12,0
22686120,21:57:06,21:57:06,3398,15,,,,10612.49,0
22686120,21:59:23,21:59:23,2281,16,,,,11479.6,0
22686120,22:00:00,22:00:00,6561,17,,,,11706.49,0
22686120,22:02:00,22:02:00,2239,18,,1,,12603.24,
22907010,06:14:00,06:14:00,9833,1,,,1,0,
22907010,06:16:22,06:16:22,2658,2,,,,652.66,0
22907010,06:17:07,06:17:07,2659,3,,,,872.82,0
22907010,06:18:00,06:18:00,9868,4,,,,1155.34,
22907010,06:19:34,06:19:34,2660,5,,,,1406.19,0
22907010,06:21:00,06:21:00,9929,6,,,,1700,
22907010,06:22:02,06:22:02,2663,7,,,,1948.47,0
22907010,06:24:46,06:24:46,8983,8,,,,2448.64,0
22907010,06:26:00,06:26:00,9870,9,,,,2729.17,
22907010,06:26:37,06:26:37,2321,10,,,,3013.76,0
22907010,06:27:26,06:27:26,10027,11,,,,3381.96,0
22907010,06:28:11,06:28:11,2667,12,,,,3708.45,0
22907010,06:29:03,06:29:03,2669,13,,,,4125.72,0
22907010,06:29:40,06:29:40,2670,14,,,,4376.7,0
22907010,06:31:00,06:31:00,9943,15,,,,4989.62,
22907010,06:35:32,06:35:32,2127,16,,,,6862.34,0
22907010,06:38:00,06:38:00,2514,17,,,,7873.74,
22907010,06:42:43,06:42:43,160,18,,,,11494.62,0
22907010,06:44:00,06:44:00,10162,19,,,,12505.1,
22907010,06:46:28,06:46:28,162,20,,,,13569.32,0
22907010,06:46:59,06:46:59,163,21,,,,13762.23,0
22907010,06:47:52,06:47:52,3831,22,,,,14203.15,0
22907010,06:48:31,06:48:31,3392,23,,,,14459.38,0
22907010,06:48:56,06:48:56,3393,24,,,,14608.46,0
22907010,06:49:17,06:49:17,3394,25,,,,14758.82,0
22907010,06:49:45,06:49:45,3395,26,,,,14963.28,0
22907010,06:50:20,06:50:20,3396,27,,,,15167.17,0
22907010,06:51:05,06:51:05,3397,28,,,,15473.22,0
22907010,06:51:30,06:51:30,3398,29,,,,15602.59,0
22907010,06:53:36,06:53:36,2281,30,,,,16469.7,0
22907010,06:54:11,06:54:11,6561,31,,,,16696.59,0
22907010,06:56:00,06:56:00,2239,32,,1,,17496.77,
22907080,06:14:00,06:14:00,9833,1,,,1,0,
22907080,06:16:22,06:16:22,2658,2,,,,652.66,0
22907080,06:17:07,06:17:07,2659,3,,,,872.82,0
22907080,06:18:00,06:18:00,9868,4,,,,1155.34,
22907080,06:19:34,06:19:34,2660,5,,,,1406.19,0
22907080,06:21:00,06:21:00,9929,6,,,,1700,
22907080,06:22:02,06:22:02,2663,7,,,,1948.47,0
22907080,06:24:46,06:24:46,8983,8,,,,2448.64,0
22907080,06:26:00,06:26:00,9870,9,,,,2729.17,
22907080,06:26:37,06:26:37,2321,10,,,,3013.76,0
22907080,06:27:26,06:27:26,10027,11,,,,3381.96,0
22907080,06:28:11,06:28:11,2667,12,,,,3708.45,0
22907080,06:29:03,06:29:03,2669,13,,,,4125.72,0
22907080,06:29:40,06:29:40,2670,14,,,,4376.7,0
22907080,06:31:00,06:31:00,9943,15,,,,4989.62,
22907080,06:35:32,06:35:32,2127,16,,,,6862.34,0
22907080,06:38:00,06:38:00,2514,17,,,,7873.74,
22907080,06:42:43,06:42:43,160,18,,,,11494.62,0
22907080,06:44:00,06:44:00,10162,19,,,,12505.1,
22907080,06:46:28,06:46:28,162,20,,,,13569.32,0
22907080,06:46:59,06:46:59,163,21,,,,13762.23,0
22907080,06:47:52,06:47:52,3831,22,,,,14203.15,0
22907080,06:48:31,06:48:31,3392,23,,,,14459.38,0
22907080,06:48:56,06:48:56,3393,24,,,,14608.46,0
22907080,06:49:17,06:49:17,3394,25,,,,14758.82,0
22907080,06:49:45,06:49:45,3395,26,,,,14963.28,0
22907080,06:50:20,06:50:20,3396,27,,,,15167.17,0
22907080,06:51:05,06:51:05,3397,28,,,,15473.22,0
22907080,06:51:30,06:51:30,3398,29,,,,15602.59,0
22907080,06:53:36,06:53:36,2281,30,,,,16469.7,0
22907080,06:54:11,06:54:11,6561,31,,,,16696.59,0
22907080,06:56:00,06:56:00,2239,32,,1,,17496.77,
22907130,06:14:00,06:14:00,9833,1,,,1,0,
22907130,06:16:22,06:16:22,2658,2,,,,652.66,0
22907130,06:17:07,06:17:07,2659,3,,,,872.82,0
22907130,06:18:00,06:18:00,9868,4,,,,1155.34,
22907130,06:19:34,06:19:34,2660,5,,,,1406.19,0
22907130,06:21:00,06:21:00,9929,6,,,,1700,
22907130,06:22:02,06:22:02,2663,7,,,,1948.47,0
22907130,06:24:46,06:24:46,8983,8,,,,2448.64,0
22907130,06:26:00,06:26:00,9870,9,,,,2729.17,
22907130,06:26:37,06:26:37,2321,10,,,,3013.76,0
22907130,06:27:26,06:27:26,10027,11,,,,3381.96,0
22907130,06:28:11,06:28:11,2667,12,,,,3708.45,0
22907130,06:29:03,06:29:03,2669,13,,,,4125.72,0
22907130,06:29:40,06:29:40,2670,14,,,,4376.7,0
22907130,06:31:00,06:31:00,9943,15,,,,4989.62,
22907130,06:35:32,06:35:32,2127,16,,,,6862.34,0
22907130,06:38:00,06:38:00,2514,17,,,,7873.74,
22907130,06:42:43,06:42:43,160,18,,,,11494.62,0
22907130,06:44:00,06:44:00,10162,19,,,,12505.1,
22907130,06:46:28,06:46:28,162,20,,,,13569.32,0
22907130,06:46:59,06:46:59,163,21,,,,13762.23,0
22907130,06:47:52,06:47:52,3831,22,,,,14203.15,0
22907130,06:48:31,06:48:31,3392,23,,,,14459.38,0
22907130,06:48:56,06:48:56,3393,24,,,,14608.46,0
22907130,06:49:17,06:49:17,3394,25,,,,14758.82,0
22907130,06:49:45,06:49:45,3395,26,,,,14963.28,0
22907130,06:50:20,06:50:20,3396,27,,,,15167.17,0
22907130,06:51:05,06:51:05,3397,28,,,,15473.22,0
22907130,06:51:30,06:51:30,3398,29,,,,15602.59,0
22907130,06:53:36,06:53:36,2281,30,,,,16469.7,0
22907130,06:54:11,06:54:11,6561,31,,,,16696.59,0
22907130,06:56:00,06:56:00,2239,32,,1,,17496.77,
22933140,23:05:00,23:05:00,9943,1,,,1,0,
22933140,23:09:24,23:09:24,2127,2,,,,1872.24,0
22933140,23:12:00,23:12:00,2514,3,,,,2883.64,
22933140,23:16:43,23:16:43,160,4,,,,6504.52,0
22933140,23:18:00,23:18:00,10162,5,,,,7515,
22933140,23:20:28,23:20:28,162,6,,,,8579.22,0
22933140,23:20:59,23:20:59,163,7,,,,8772.13,0
22933140,23:21:52,23:21:52,3831,8,,,,9213.05,0
22933140,23:22:30,23:22:30,3392,9,,,,9469.28,0
22933140,23:22:55,23:22:55,3393,10,,,,9618.36,0
22933140,23:23:16,23:23:16,3394,11,,,,9768.72,0
22933140,23:23:44,23:23:44,3395,12,,,,9973.18,0
22933140,23:24:19,23:24:19,3396,13,,,,10177.07,0
22933140,23:25:04,23:25:04,3397,14,,,,10483.12,0
22933140,23:25:29,23:25:29,3398,15,,,,10612.49,0
22933140,23:27:35,23:27:35,2281,16,,,,11479.6,0
22933140,23:28:09,23:28:09,6561,17,,,,11706.49,0
22933140,23:30:00,23:30:00,2239,18,,1,,12603.24,
23086010,21:31:00,21:31:00,9943,1,,,1,0,
23086010,21:36:02,21:36:02,2127,2,,,,1872.24,0
23086010,21:39:00,21:39:00,2514,3,,,,2883.64,
23086010,21:43:43,21:43:43,160,4,,,,6504.52,0
23086010,21:45:00,21:45:00,10162,5,,,,7515,
23086010,21:47:40,21:47:40,162,6,,,,8579.22,0
23086010,21:48:13,21:48:13,163,7,,,,8772.13,0
23086010,21:49:11,21:49:11,3831,8,,,,9213.05,0
23086010,21:49:53,21:49:53,3392,9,,,,9469.28,0
23086010,21:50:19,21:50:19,3393,10,,,,9618.36,0
23086010,21:50:42,21:50:42,3394,11,,,,9768.72,0
23086010,21:51:13,21:51:13,3395,12,,,,9973.18,0
23086010,21:51:50,21:51:50,3396,13,,,,10177.07,0
23086010,21:52:40,21:52:40,3397,14,,,,10483.12,0
23086010,21:53:06,21:53:06,3398,15,,,,10612.49,0
23086010,21:55:23,21:55:23,2281,16,,,,11479.6,0
23086010,21:56:00,21:56:00,6561,17,,,,11706.49,0
23086010,21:58:00,21:58:00,2239,18,,1,,12603.24,
23086080,21:31:00,21:31:00,9943,1,,,1,0,
23086080,21:36:02,21:36:02,2127,2,,,,1872.24,0
23086080,21:39:00,21:39:00,2514,3,,,,2883.64,
23086080,21:43:43,21:43:43,160,4,,,,6504.52,0
23086080,21:45:00,21:45:00,10162,5,,,,7515,
23086080,21:47:40,21:47:40,162,6,,,,8579.22,0
23086080,21:48:13,21:48:13,163,7,,,,8772.13,0
23086080,21:49:11,21:49:11,3831,8,,,,9213.05,0
23086080,21:49:53,21:49:53,3392,9,,,,9469.28,0
23086080,21:50:19,21:50:19,3393,10,,,,9618.36,0
23086080,21:50:42,21:50:42,3394,11,,,,9768.72,0
23086080,21:51:13,21:51:13,3395,12,,,,9973.18,0
23086080,21:51:50,21:51:50,3396,13,,,,10177.07,0
23086080,21:52:40,21:52:40,3397,14,,,,10483.12,0
23086080,21:53:06,21:53:06,3398,15,,,,10612.49,0
23086080,21:55:23,21:55:23,2281,16,,,,11479.6,0
23086080,21:56:00,21:56:00,6561,17,,,,11706.49,0
23086080,21:58:00,21:58:00,2239,18,,1,,12603.24,
23086130,21:31:00,21:31:00,9943,1,,,1,0,
23086130,21:36:02,21:36:02,2127,2,,,,1872.24,0
23086130,21:39:00,21:39:00,2514,3,,,,2883.64,
23086130,21:43:43,21:43:43,160,4,,,,6504.52,0
23086130,21:45:00,21:45:00,10162,5,,,,7515,
23086130,21:47:40,21:47:40,162,6,,,,8579.22,0
23086130,21:48:13,21:48:13,163,7,,,,8772.13,0
23086130,21:49:11,21:49:11,3831,8,,,,9213.05,0
23086130,21:49:53,21:49:53,3392,9,,,,9469.28,0
23086130,21:50:19,21:50:19,3393,10,,,,9618.36,0
23086130,21:50:42,21:50:42,3394,11,,,,9768.72,0
23086130,21:51:13,21:51:13,3395,12,,,,9973.18,0
23086130,21:51:50,21:51:50,3396,13,,,,10177.07,0
23086130,21:52:40,21:52:40,3397,14,,,,10483.12,0
23086130,21:53:06,21:53:06,3398,15,,,,10612.49,0
23086130,21:55:23,21:55:23,2281,16,,,,11479.6,0
23086130,21:56:00,21:56:00,6561,17,,,,11706.49,0
23086130,21:58:00,21:58:00,2239,18,,1,,12603.24,
23220010,20:31:00,20:31:00,9943,1,,,1,0,
23220010,20:36:02,20:36:02,2127,2,,,,1872.24,0
23220010,20:39:00,20:39:00,2514,3,,,,2883.64,
23220010,20:43:43,20:43:43,160,4,,,,6504.52,0
23220010,20:45:00,20:45:00,10162,5,,,,7515,
23220010,20:47:40,20:47:40,162,6,,,,8579.22,0
23220010,20:48:13,20:48:13,163,7,,,,8772.13,0
23220010,20:49:11,20:49:11,3831,8,,,,9213.05,0
23220010,20:49:53,20:49:53,3392,9,,,,9469.28,0
23220010,20:50:19,20:50:19,3393,10,,,,9618.36,0
23220010,20:50:42,20:50:42,3394,11,,,,9768.72,0
23220010,20:51:13,20:51:13,3395,12,,,,9973.18,0
23220010,20:51:50,20:51:50,3396,13,,,,10177.07,0
23220010,20:52:40,20:52:40,3397,14,,,,10483.12,0
23220010,20:53:06,20:53:06,3398,15,,,,10612.49,0
23220010,20:55:23,20:55:23,2281,16,,,,11479.6,0
23220010,20:56:00,20:56:00,6561,17,,,,11706.49,0
23220010,20:58:00,20:58:00,2239,18,,1,,12603.24,
23220080,20:31:00,20:31:00,9943,1,,,1,0,
23220080,20:36:02,20:36:02,2127,2,,,,1872.24,0
23220080,20:39:00,20:39:00,2514,3,,,,2883.64,
23220080,20:43:43,20:43:43,160,4,,,,6504.52,0
23220080,20:45:00,20:45:00,10162,5,,,,7515,
23220080,20:47:40,20:47:40,162,6,,,,8579.22,0
23220080,20:48:13,20:48:13,163,7,,,,8772.13,0
23220080,20:49:11,20:49:11,3831,8,,,,9213.05,0
23220080,20:49:53,20:49:53,3392,9,,,,9469.28,0
23220080,20:50:19,20:50:19,3393,10,,,,9618.36,0
23220080,20:50:42,20:50:42,3394,11,,,,9768.72,0
23220080,20:51:13,20:51:13,3395,12,,,,9973.18,0
23220080,20:51:50,20:51:50,3396,13,,,,10177.07,0
23220080,20:52:40,20:52:40,3397,14,,,,10483.12,0
23220080,20:53:06,20:53:06,3398,15,,,,10612.49,0
23220080,20:55:23,20:55:23,2281,16,,,,11479.6,0
23220080,20:56:00,20:56:00,6561,17,,,,11706.49,0
23220080,20:58:00,20:58:00,2239,18,,1,,12603.24,
23220130,20:31:00,20:31:00,9943,1,,,1,0,
23220130,20:36:02,20:36:02,2127,2,,,,1872.24,0
23220130,20:39:00,20:39:00,2514,3,,,,2883.64,
23220130,20:43:43,20:43:43,160,4,,,,6504.52,0
23220130,20:45:00,20:45:00,10162,5,,,,7515,
23220130,20:47:40,20:47:40,162,6,,,,8579.22,0
23220130,20:48:13,20:48:13,163,7,,,,8772.13,0
23220130,20:49:11,20:49:11,3831,8,,,,9213.05,0
23220130,20:49:53,20:49:53,3392,9,,,,9469.28,0
23220130,20:50:19,20:50:19,3393,10,,,,9618.36,0
23220130,20:50:42,20:50:42,3394,11,,,,9768.72,0
23220130,20:51:13,20:51:13,3395,12,,,,9973.18,0
23220130,20:51:50,20:51:50,3396,13,,,,10177.07,0
23220130,20:52:40,20:52:40,3397,14,,,,10483.12,0
23220130,20:53:06,20:53:06,3398,15,,,,10612.49,0
23220130,20:55:23,20:55:23,2281,16,,,,11479.6,0
23220130,20:56:00,20:56:00,6561,17,,,,11706.49,0
23220130,20:58:00,20:58:00,2239,18,,1,,12603.24,
23431010,23:17:00,23:17:00,9833,1,,,1,0,
23431010,23:19:22,23:19:22,2658,2,,,,652.66,0
23431010,23:20:07,23:20:07,2659,3,,,,872.82,0
23431010,23:21:00,23:21:00,9868,4,,,,1155.34,
23431010,23:22:34,23:22:34,2660,5,,,,1406.19,0
23431010,23:24:00,23:24:00,9929,6,,,,1700,
23431010,23:25:02,23:25:02,2663,7,,,,1948.47,0
23431010,23:27:46,23:27:46,8983,8,,,,2448.64,0
23431010,23:29:00,23:29:00,9870,9,,,,2729.17,
23431010,23:29:37,23:29:37,2321,10,,,,3013.76,0
23431010,23:30:26,23:30:26,10027,11,,,,3381.96,0
23431010,23:31:11,23:31:11,2667,12,,,,3708.45,0
23431010,23:32:03,23:32:03,2669,13,,,,4125.72,0
23431010,23:32:40,23:32:40,2670,14,,,,4376.7,0
23431010,23:34:00,23:34:00,9943,15,,,,4989.62,
23431010,23:38:32,23:38:32,2127,16,,,,6862.34,0
23431010,23:41:00,23:41:00,2514,17,,,,7873.74,
23431010,23:45:43,23:45:43,160,18,,,,11494.62,0
23431010,23:47:00,23:47:00,10162,19,,,,12505.1,
23431010,23:49:28,23:49:28,162,20,,,,13569.32,0
23431010,23:49:59,23:49:59,163,21,,,,13762.23,0
23431010,23:50:52,23:50:52,3831,22,,,,14203.15,0
23431010,23:51:31,23:51:31,3392,23,,,,14459.38,0
23431010,23:51:56,23:51:56,3393,24,,,,14608.46,0
23431010,23:52:17,23:52:17,3394,25,,,,14758.82,0
23431010,23:52:45,23:52:45,3395,26,,,,14963.28,0
23431010,23:53:20,23:53:20,3396,27,,,,15167.17,0
23431010,23:54:05,23:54:05,3397,28,,,,15473.22,0
23431010,23:54:30,23:54:30,3398,29,,,,15602.59,0
23431010,23:56:36,23:56:36,2281,30,,,,16469.7,0
23431010,23:57:11,23:57:11,6561,31,,,,16696.59,0
23431010,23:59:00,23:59:00,2239,32,,1,,17496.77,
23431080,23:17:00,23:17:00,9833,1,,,1,0,
23431080,23:19:22,23:19:22,2658,2,,,,652.66,0
23431080,23:20:07,23:20:07,2659,3,,,,872.82,0
23431080,23:21:00,23:21:00,9868,4,,,,1155.34,
23431080,23:22:34,23:22:34,2660,5,,,,1406.19,0
23431080,23:24:00,23:24:00,9929,6,,,,1700,
23431080,23:25:02,23:25:02,2663,7,,,,1948.47,0
23431080,23:27:46,23:27:46,8983,8,,,,2448.64,0
23431080,23:29:00,23:29:00,9870,9,,,,2729.17,
23431080,23:29:37,23:29:37,2321,10,,,,3013.76,0
23431080,23:30:26,23:30:26,10027,11,,,,3381.96,0
23431080,23:31:11,23:31:11,2667,12,,,,3708.45,0
23431080,23:32:03,23:32:03,2669,13,,,,4125.72,0
23431080,23:32:40,23:32:40,2670,14,,,,4376.7,0
23431080,23:34:00,23:34:00,9943,15,,,,4989.62,
23431080,23:38:32,23:38:32,2127,16,,,,6862.34,0
23431080,23:41:00,23:41:00,2514,17,,,,7873.74,
23431080,23:45:43,23:45:43,160,18,,,,11494.62,0
23431080,23:47:00,23:47:00,10162,19,,,,12505.1,
23431080,23:49:28,23:49:28,162,20,,,,13569.32,0
23431080,23:49:59,23:49:59,163,21,,,,13762.23,0
23431080,23:50:52,23:50:52,3831,22,,,,14203.15,0
23431080,23:51:31,23:51:31,3392,23,,,,14459.38,0
23431080,23:51:56,23:51:56,3393,24,,,,14608.46,0
23431080,23:52:17,23:52:17,3394,25,,,,14758.82,0
23431080,23:52:45,23:52:45,3395,26,,,,14963.28,0
23431080,23:53:20,23:53:20,3396,27,,,,15167.17,0
23431080,23:54:05,23:54:05,3397,28,,,,15473.22,0
23431080,23:54:30,23:54:30,3398,29,,,,15602.59,0
23431080,23:56:36,23:56:36,2281,30,,,,16469.7,0
23431080,23:57:11,23:57:11,6561,31,,,,16696.59,0
23431080,23:59:00,23:59:00,2239,32,,1,,17496.77,
23431130,23:17:00,23:17:00,9833,1,,,1,0,
23431130,23:19:22,23:19:22,2658,2,,,,652.66,0
23431130,23:20:07,23:20:07,2659,3,,,,872.82,0
23431130,23:21:00,23:21:00,9868,4,,,,1155.34,
23431130,23:22:34,23:22:34,2660,5,,,,1406.19,0
23431130,23:24:00,23:24:00,9929,6,,,,1700,
23431130,23:25:02,23:25:02,2663,7,,,,1948.47,0
23431130,23:27:46,23:27:46,8983,8,,,,2448.64,0
23431130,23:29:00,23:29:00,9870,9,,,,2729.17,
23431130,23:29:37,23:29:37,2321,10,,,,3013.76,0
23431130,23:30:26,23:30:26,10027,11,,,,3381.96,0
23431130,23:31:11,23:31:11,2667,12,,,,3708.45,0
23431130,23:32:03,23:32:03,2669,13,,,,4125.72,0
23431130,23:32:40,23:32:40,2670,14,,,,4376.7,0
23431130,23:34:00,23:34:00,9943,15,,,,4989.62,
23431130,23:38:32,23:38:32,2127,16,,,,6862.34,0
23431130,23:41:00,23:41:00,2514,17,,,,7873.74,
23431130,23:45:43,23:45:43,160,18,,,,11494.62,0
23431130,23:47:00,23:47:00,10162,19,,,,12505.1,
23431130,23:49:28,23:49:28,162,20,,,,13569.32,0
23431130,23:49:59,23:49:59,163,21,,,,13762.23,0
23431130,23:50:52,23:50:52,3831,22,,,,14203.15,0
23431130,23:51:31,23:51:31,3392,23,,,,14459.38,0
23431130,23:51:56,23:51:56,3393,24,,,,14608.46,0
23431130,23:52:17,23:52:17,3394,25,,,,14758.82,0
23431130,23:52:45,23:52:45,3395,26,,,,14963.28,0
23431130,23:53:20,23:53:20,3396,27,,,,15167.17,0
23431130,23:54:05,23:54:05,3397,28,,,,15473.22,0
23431130,23:54:30,23:54:30,3398,29,,,,15602.59,0
23431130,23:56:36,23:56:36,2281,30,,,,16469.7,0
23431130,23:57:11,23:57:11,6561,31,,,,16696.59,0
23431130,23:59:00,23:59:00,2239,32,,1,,17496.77,
2736020,24:32:00,24:32:00,9943,1,,,1,0,
2736020,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736020,24:38:00,24:38:00,2514,3,,,,2883.64,
2736020,24:46:38,24:46:38,160,4,,,,6504.52,0
2736020,24:49:00,24:49:00,10162,5,,,,7515,
2736020,24:51:03,24:51:03,162,6,,,,8579.22,0
2736020,24:51:29,24:51:29,163,7,,,,8772.13,0
2736020,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736020,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736020,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736020,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736020,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736020,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736020,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736020,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736020,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736020,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736020,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736030,24:32:00,24:32:00,9943,1,,,1,0,
2736030,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736030,24:38:00,24:38:00,2514,3,,,,2883.64,
2736030,24:46:38,24:46:38,160,4,,,,6504.52,0
2736030,24:49:00,24:49:00,10162,5,,,,7515,
2736030,24:51:03,24:51:03,162,6,,,,8579.22,0
2736030,24:51:29,24:51:29,163,7,,,,8772.13,0
2736030,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736030,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736030,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736030,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736030,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736030,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736030,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736030,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736030,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736030,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736030,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736040,24:32:00,24:32:00,9943,1,,,1,0,
2736040,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736040,24:38:00,24:38:00,2514,3,,,,2883.64,
2736040,24:46:38,24:46:38,160,4,,,,6504.52,0
2736040,24:49:00,24:49:00,10162,5,,,,7515,
2736040,24:51:03,24:51:03,162,6,,,,8579.22,0
2736040,24:51:29,24:51:29,163,7,,,,8772.13,0
2736040,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736040,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736040,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736040,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736040,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736040,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736040,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736040,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736040,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736040,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736040,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736050,24:32:00,24:32:00,9943,1,,,1,0,
2736050,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736050,24:38:00,24:38:00,2514,3,,,,2883.64,
2736050,24:46:38,24:46:38,160,4,,,,6504.52,0
2736050,24:49:00,24:49:00,10162,5,,,,7515,
2736050,24:51:03,24:51:03,162,6,,,,8579.22,0
2736050,24:51:29,24:51:29,163,7,,,,8772.13,0
2736050,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736050,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736050,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736050,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736050,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736050,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736050,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736050,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736050,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736050,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736050,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736060,24:32:00,24:32:00,9943,1,,,1,0,
2736060,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736060,24:38:00,24:38:00,2514,3,,,,2883.64,
2736060,24:46:38,24:46:38,160,4,,,,6504.52,0
2736060,24:49:00,24:49:00,10162,5,,,,7515,
2736060,24:51:03,24:51:03,162,6,,,,8579.22,0
2736060,24:51:29,24:51:29,163,7,,,,8772.13,0
2736060,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736060,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736060,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736060,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736060,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736060,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736060,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736060,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736060,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736060,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736060,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736090,24:32:00,24:32:00,9943,1,,,1,0,
2736090,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736090,24:38:00,24:38:00,2514,3,,,,2883.64,
2736090,24:46:38,24:46:38,160,4,,,,6504.52,0
2736090,24:49:00,24:49:00,10162,5,,,,7515,
2736090,24:51:03,24:51:03,162,6,,,,8579.22,0
2736090,24:51:29,24:51:29,163,7,,,,8772.13,0
2736090,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736090,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736090,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736090,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736090,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736090,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736090,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736090,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736090,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736090,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736090,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736100,24:32:00,24:32:00,9943,1,,,1,0,
2736100,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736100,24:38:00,24:38:00,2514,3,,,,2883.64,
2736100,24:46:38,24:46:38,160,4,,,,6504.52,0
2736100,24:49:00,24:49:00,10162,5,,,,7515,
2736100,24:51:03,24:51:03,162,6,,,,8579.22,0
2736100,24:51:29,24:51:29,163,7,,,,8772.13,0
2736100,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736100,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736100,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736100,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736100,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736100,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736100,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736100,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736100,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736100,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736100,24:59:00,24:59:00,2239,18,,1,,12603.24,
2736110,24:32:00,24:32:00,9943,1,,,1,0,
2736110,24:35:47,24:35:47,2127,2,,,,1872.24,0
2736110,24:38:00,24:38:00,2514,3,,,,2883.64,
2736110,24:46:38,24:46:38,160,4,,,,6504.52,0
2736110,24:49:00,24:49:00,10162,5,,,,7515,
2736110,24:51:03,24:51:03,162,6,,,,8579.22,0
2736110,24:51:29,24:51:29,163,7,,,,8772.13,0
2736110,24:52:13,24:52:13,3831,8,,,,9213.05,0
2736110,24:52:45,24:52:45,3392,9,,,,9469.28,0
2736110,24:53:06,24:53:06,3393,10,,,,9618.36,0
2736110,24:53:23,24:53:23,3394,11,,,,9768.72,0
2736110,24:53:47,24:53:47,3395,12,,,,9973.18,0
2736110,24:54:15,24:54:15,3396,13,,,,10177.07,0
2736110,24:54:53,24:54:53,3397,14,,,,10483.12,0
2736110,24:55:14,24:55:14,3398,15,,,,10612.49,0
2736110,24:56:59,24:56:59,2281,16,,,,11479.6,0
2736110,24:57:27,24:57:27,6561,17,,,,11706.49,0
2736110,24:59:00,24:59:00,2239,18,,1,,12603.24,
3392020,26:24:00,26:24:00,9833,1,,,1,0,
3392020,26:25:46,26:25:46,2658,2,,,,652.66,0
3392020,26:26:20,26:26:20,2659,3,,,,872.82,0
3392020,26:27:00,26:27:00,9868,4,,,,1155.34,
3392020,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392020,26:29:00,26:29:00,9929,6,,,,1700,
3392020,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392020,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392020,26:32:00,26:32:00,9870,9,,,,2729.17,
3392020,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392020,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392020,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392020,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392020,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392020,26:36:00,26:36:00,9943,15,,,,4989.62,
3392020,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392020,26:42:00,26:42:00,2514,17,,,,7873.74,
3392020,26:50:38,26:50:38,160,18,,,,11494.62,0
3392020,26:53:00,26:53:00,10162,19,,,,12505.1,
3392020,26:55:04,26:55:04,162,20,,,,13569.32,0
3392020,26:55:29,26:55:29,163,21,,,,13762.23,0
3392020,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392020,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392020,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392020,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392020,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392020,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392020,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392020,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392020,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392020,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392020,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392030,26:24:00,26:24:00,9833,1,,,1,0,
3392030,26:25:46,26:25:46,2658,2,,,,652.66,0
3392030,26:26:20,26:26:20,2659,3,,,,872.82,0
3392030,26:27:00,26:27:00,9868,4,,,,1155.34,
3392030,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392030,26:29:00,26:29:00,9929,6,,,,1700,
3392030,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392030,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392030,26:32:00,26:32:00,9870,9,,,,2729.17,
3392030,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392030,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392030,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392030,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392030,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392030,26:36:00,26:36:00,9943,15,,,,4989.62,
3392030,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392030,26:42:00,26:42:00,2514,17,,,,7873.74,
3392030,26:50:38,26:50:38,160,18,,,,11494.62,0
3392030,26:53:00,26:53:00,10162,19,,,,12505.1,
3392030,26:55:04,26:55:04,162,20,,,,13569.32,0
3392030,26:55:29,26:55:29,163,21,,,,13762.23,0
3392030,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392030,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392030,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392030,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392030,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392030,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392030,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392030,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392030,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392030,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392030,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392040,26:24:00,26:24:00,9833,1,,,1,0,
3392040,26:25:46,26:25:46,2658,2,,,,652.66,0
3392040,26:26:20,26:26:20,2659,3,,,,872.82,0
3392040,26:27:00,26:27:00,9868,4,,,,1155.34,
3392040,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392040,26:29:00,26:29:00,9929,6,,,,1700,
3392040,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392040,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392040,26:32:00,26:32:00,9870,9,,,,2729.17,
3392040,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392040,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392040,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392040,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392040,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392040,26:36:00,26:36:00,9943,15,,,,4989.62,
3392040,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392040,26:42:00,26:42:00,2514,17,,,,7873.74,
3392040,26:50:38,26:50:38,160,18,,,,11494.62,0
3392040,26:53:00,26:53:00,10162,19,,,,12505.1,
3392040,26:55:04,26:55:04,162,20,,,,13569.32,0
3392040,26:55:29,26:55:29,163,21,,,,13762.23,0
3392040,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392040,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392040,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392040,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392040,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392040,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392040,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392040,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392040,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392040,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392040,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392050,26:24:00,26:24:00,9833,1,,,1,0,
3392050,26:25:46,26:25:46,2658,2,,,,652.66,0
3392050,26:26:20,26:26:20,2659,3,,,,872.82,0
3392050,26:27:00,26:27:00,9868,4,,,,1155.34,
3392050,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392050,26:29:00,26:29:00,9929,6,,,,1700,
3392050,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392050,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392050,26:32:00,26:32:00,9870,9,,,,2729.17,
3392050,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392050,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392050,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392050,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392050,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392050,26:36:00,26:36:00,9943,15,,,,4989.62,
3392050,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392050,26:42:00,26:42:00,2514,17,,,,7873.74,
3392050,26:50:38,26:50:38,160,18,,,,11494.62,0
3392050,26:53:00,26:53:00,10162,19,,,,12505.1,
3392050,26:55:04,26:55:04,162,20,,,,13569.32,0
3392050,26:55:29,26:55:29,163,21,,,,13762.23,0
3392050,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392050,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392050,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392050,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392050,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392050,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392050,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392050,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392050,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392050,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392050,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392060,26:24:00,26:24:00,9833,1,,,1,0,
3392060,26:25:46,26:25:46,2658,2,,,,652.66,0
3392060,26:26:20,26:26:20,2659,3,,,,872.82,0
3392060,26:27:00,26:27:00,9868,4,,,,1155.34,
3392060,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392060,26:29:00,26:29:00,9929,6,,,,1700,
3392060,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392060,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392060,26:32:00,26:32:00,9870,9,,,,2729.17,
3392060,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392060,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392060,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392060,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392060,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392060,26:36:00,26:36:00,9943,15,,,,4989.62,
3392060,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392060,26:42:00,26:42:00,2514,17,,,,7873.74,
3392060,26:50:38,26:50:38,160,18,,,,11494.62,0
3392060,26:53:00,26:53:00,10162,19,,,,12505.1,
3392060,26:55:04,26:55:04,162,20,,,,13569.32,0
3392060,26:55:29,26:55:29,163,21,,,,13762.23,0
3392060,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392060,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392060,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392060,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392060,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392060,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392060,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392060,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392060,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392060,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392060,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392090,26:24:00,26:24:00,9833,1,,,1,0,
3392090,26:25:46,26:25:46,2658,2,,,,652.66,0
3392090,26:26:20,26:26:20,2659,3,,,,872.82,0
3392090,26:27:00,26:27:00,9868,4,,,,1155.34,
3392090,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392090,26:29:00,26:29:00,9929,6,,,,1700,
3392090,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392090,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392090,26:32:00,26:32:00,9870,9,,,,2729.17,
3392090,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392090,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392090,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392090,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392090,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392090,26:36:00,26:36:00,9943,15,,,,4989.62,
3392090,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392090,26:42:00,26:42:00,2514,17,,,,7873.74,
3392090,26:50:38,26:50:38,160,18,,,,11494.62,0
3392090,26:53:00,26:53:00,10162,19,,,,12505.1,
3392090,26:55:04,26:55:04,162,20,,,,13569.32,0
3392090,26:55:29,26:55:29,163,21,,,,13762.23,0
3392090,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392090,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392090,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392090,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392090,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392090,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392090,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392090,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392090,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392090,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392090,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392100,26:24:00,26:24:00,9833,1,,,1,0,
3392100,26:25:46,26:25:46,2658,2,,,,652.66,0
3392100,26:26:20,26:26:20,2659,3,,,,872.82,0
3392100,26:27:00,26:27:00,9868,4,,,,1155.34,
3392100,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392100,26:29:00,26:29:00,9929,6,,,,1700,
3392100,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392100,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392100,26:32:00,26:32:00,9870,9,,,,2729.17,
3392100,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392100,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392100,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392100,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392100,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392100,26:36:00,26:36:00,9943,15,,,,4989.62,
3392100,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392100,26:42:00,26:42:00,2514,17,,,,7873.74,
3392100,26:50:38,26:50:38,160,18,,,,11494.62,0
3392100,26:53:00,26:53:00,10162,19,,,,12505.1,
3392100,26:55:04,26:55:04,162,20,,,,13569.32,0
3392100,26:55:29,26:55:29,163,21,,,,13762.23,0
3392100,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392100,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392100,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392100,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392100,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392100,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392100,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392100,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392100,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392100,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392100,27:03:00,27:03:00,2239,32,,1,,17496.77,
3392110,26:24:00,26:24:00,9833,1,,,1,0,
3392110,26:25:46,26:25:46,2658,2,,,,652.66,0
3392110,26:26:20,26:26:20,2659,3,,,,872.82,0
3392110,26:27:00,26:27:00,9868,4,,,,1155.34,
3392110,26:28:03,26:28:03,2660,5,,,,1406.19,0
3392110,26:29:00,26:29:00,9929,6,,,,1700,
3392110,26:29:37,26:29:37,2663,7,,,,1948.47,0
3392110,26:31:16,26:31:16,8983,8,,,,2448.64,0
3392110,26:32:00,26:32:00,9870,9,,,,2729.17,
3392110,26:32:30,26:32:30,2321,10,,,,3013.76,0
3392110,26:33:08,26:33:08,10027,11,,,,3381.96,0
3392110,26:33:44,26:33:44,2667,12,,,,3708.45,0
3392110,26:34:26,26:34:26,2669,13,,,,4125.72,0
3392110,26:34:56,26:34:56,2670,14,,,,4376.7,0
3392110,26:36:00,26:36:00,9943,15,,,,4989.62,
3392110,26:39:53,26:39:53,2127,16,,,,6862.34,0
3392110,26:42:00,26:42:00,2514,17,,,,7873.74,
3392110,26:50:38,26:50:38,160,18,,,,11494.62,0
3392110,26:53:00,26:53:00,10162,19,,,,12505.1,
3392110,26:55:04,26:55:04,162,20,,,,13569.32,0
3392110,26:55:29,26:55:29,163,21,,,,13762.23,0
3392110,26:56:14,26:56:14,3831,22,,,,14203.15,0
3392110,26:56:45,26:56:45,3392,23,,,,14459.38,0
3392110,26:57:06,26:57:06,3393,24,,,,14608.46,0
3392110,26:57:24,26:57:24,3394,25,,,,14758.82,0
3392110,26:57:48,26:57:48,3395,26,,,,14963.28,0
3392110,26:58:16,26:58:16,3396,27,,,,15167.17,0
3392110,26:58:54,26:58:54,3397,28,,,,15473.22,0
3392110,26:59:15,26:59:15,3398,29,,,,15602.59,0
3392110,27:01:00,27:01:00,2281,30,,,,16469.7,0
3392110,27:01:29,27:01:29,6561,31,,,,16696.59,0
3392110,27:03:00,27:03:00,2239,32,,1,,17496.77,
4708010,21:01:00,21:01:00,9943,1,,,1,0,
4708010,21:06:02,21:06:02,2127,2,,,,1872.24,0
4708010,21:09:00,21:09:00,2514,3,,,,2883.64,
4708010,21:13:43,21:13:43,160,4,,,,6504.52,0
4708010,21:15:00,21:15:00,10162,5,,,,7515,
4708010,21:17:40,21:17:40,162,6,,,,8579.22,0
4708010,21:18:13,21:18:13,163,7,,,,8772.13,0
4708010,21:19:11,21:19:11,3831,8,,,,9213.05,0
4708010,21:19:53,21:19:53,3392,9,,,,9469.28,0
4708010,21:20:19,21:20:19,3393,10,,,,9618.36,0
4708010,21:20:42,21:20:42,3394,11,,,,9768.72,0
4708010,21:21:13,21:21:13,3395,12,,,,9973.18,0
4708010,21:21:50,21:21:50,3396,13,,,,10177.07,0
4708010,21:22:40,21:22:40,3397,14,,,,10483.12,0
4708010,21:23:06,21:23:06,3398,15,,,,10612.49,0
4708010,21:25:23,21:25:23,2281,16,,,,11479.6,0
4708010,21:26:00,21:26:00,6561,17,,,,11706.49,0
4708010,21:28:00,21:28:00,2239,18,,1,,12603.24,
4708080,21:01:00,21:01:00,9943,1,,,1,0,
4708080,21:06:02,21:06:02,2127,2,,,,1872.24,0
4708080,21:09:00,21:09:00,2514,3,,,,2883.64,
4708080,21:13:43,21:13:43,160,4,,,,6504.52,0
4708080,21:15:00,21:15:00,10162,5,,,,7515,
4708080,21:17:40,21:17:40,162,6,,,,8579.22,0
4708080,21:18:13,21:18:13,163,7,,,,8772.13,0
4708080,21:19:11,21:19:11,3831,8,,,,9213.05,0
4708080,21:19:53,21:19:53,3392,9,,,,9469.28,0
4708080,21:20:19,21:20:19,3393,10,,,,9618.36,0
4708080,21:20:42,21:20:42,3394,11,,,,9768.72,0
4708080,21:21:13,21:21:13,3395,12,,,,9973.18,0
4708080,21:21:50,21:21:50,3396,13,,,,10177.07,0
4708080,21:22:40,21:22:40,3397,14,,,,10483.12,0
4708080,21:23:06,21:23:06,3398,15,,,,10612.49,0
4708080,21:25:23,21:25:23,2281,16,,,,11479.6,0
4708080,21:26:00,21:26:00,6561,17,,,,11706.49,0
4708080,21:28:00,21:28:00,2239,18,,1,,12603.24,
4708130,21:01:00,21:01:00,9943,1,,,1,0,
4708130,21:06:02,21:06:02,2127,2,,,,1872.24,0
4708130,21:09:00,21:09:00,2514,3,,,,2883.64,
4708130,21:13:43,21:13:43,160,4,,,,6504.52,0
4708130,21:15:00,21:15:00,10162,5,,,,7515,
4708130,21:17:40,21:17:40,162,6,,,,8579.22,0
4708130,21:18:13,21:18:13,163,7,,,,8772.13,0
4708130,21:19:11,21:19:11,3831,8,,,,9213.05,0
4708130,21:19:53,21:19:53,3392,9,,,,9469.28,0
4708130,21:20:19,21:20:19,3393,10,,,,9618.36,0
4708130,21:20:42,21:20:42,3394,11,,,,9768.72,0
4708130,21:21:13,21:21:13,3395,12,,,,9973.18,0
4708130,21:21:50,21:21:50,3396,13,,,,10177.07,0
4708130,21:22:40,21:22:40,3397,14,,,,10483.12,0
4708130,21:23:06,21:23:06,3398,15,,,,10612.49,0
4708130,21:25:23,21:25:23,2281,16,,,,11479.6,0
4708130,21:26:00,21:26:00,6561,17,,,,11706.49,0
4708130,21:28:00,21:28:00,2239,18,,1,,12603.24,
4801010,05:44:00,05:44:00,9833,1,,,1,0,
4801010,05:46:22,05:46:22,2658,2,,,,652.66,0
4801010,05:47:07,05:47:07,2659,3,,,,872.82,0
4801010,05:48:00,05:48:00,9868,4,,,,1155.34,
4801010,05:49:34,05:49:34,2660,5,,,,1406.19,0
4801010,05:51:00,05:51:00,9929,6,,,,1700,
4801010,05:52:02,05:52:02,2663,7,,,,1948.47,0
4801010,05:54:46,05:54:46,8983,8,,,,2448.64,0
4801010,05:56:00,05:56:00,9870,9,,,,2729.17,
4801010,05:56:37,05:56:37,2321,10,,,,3013.76,0
4801010,05:57:26,05:57:26,10027,11,,,,3381.96,0
4801010,05:58:11,05:58:11,2667,12,,,,3708.45,0
4801010,05:59:03,05:59:03,2669,13,,,,4125.72,0
4801010,05:59:40,05:59:40,2670,14,,,,4376.7,0
4801010,06:01:00,06:01:00,9943,15,,,,4989.62,
4801010,06:05:32,06:05:32,2127,16,,,,6862.34,0
4801010,06:08:00,06:08:00,2514,17,,,,7873.74,
4801010,06:12:43,06:12:43,160,18,,,,11494.62,0
4801010,06:14:00,06:14:00,10162,19,,,,12505.1,
4801010,06:16:28,06:16:28,162,20,,,,13569.32,0
4801010,06:16:59,06:16:59,163,21,,,,13762.23,0
4801010,06:17:52,06:17:52,3831,22,,,,14203.15,0
4801010,06:18:31,06:18:31,3392,23,,,,14459.38,0
4801010,06:18:56,06:18:56,3393,24,,,,14608.46,0
4801010,06:19:17,06:19:17,3394,25,,,,14758.82,0
4801010,06:19:45,06:19:45,3395,26,,,,14963.28,0
4801010,06:20:20,06:20:20,3396,27,,,,15167.17,0
4801010,06:21:05,06:21:05,3397,28,,,,15473.22,0
4801010,06:21:30,06:21:30,3398,29,,,,15602.59,0
4801010,06:23:36,06:23:36,2281,30,,,,16469.7,0
4801010,06:24:11,06:24:11,6561,31,,,,16696.59,0
4801010,06:26:00,06:26:00,2239,32,,1,,17496.77,
4801080,05:44:00,05:44:00,9833,1,,,1,0,
4801080,05:46:22,05:46:22,2658,2,,,,652.66,0
4801080,05:47:07,05:47:07,2659,3,,,,872.82,0
4801080,05:48:00,05:48:00,9868,4,,,,1155.34,
4801080,05:49:34,05:49:34,2660,5,,,,1406.19,0
4801080,05:51:00,05:51:00,9929,6,,,,1700,
4801080,05:52:02,05:52:02,2663,7,,,,1948.47,0
4801080,05:54:46,05:54:46,8983,8,,,,2448.64,0
4801080,05:56:00,05:56:00,9870,9,,,,2729.17,
4801080,05:56:37,05:56:37,2321,10,,,,3013.76,0
4801080,05:57:26,05:57:26,10027,11,,,,3381.96,0
4801080,05:58:11,05:58:11,2667,12,,,,3708.45,0
4801080,05:59:03,05:59:03,2669,13,,,,4125.72,0
4801080,05:59:40,05:59:40,2670,14,,,,4376.7,0
4801080,06:01:00,06:01:00,9943,15,,,,4989.62,
4801080,06:05:32,06:05:32,2127,16,,,,6862.34,0
4801080,06:08:00,06:08:00,2514,17,,,,7873.74,
4801080,06:12:43,06:12:43,160,18,,,,11494.62,0
4801080,06:14:00,06:14:00,10162,19,,,,12505.1,
4801080,06:16:28,06:16:28,162,20,,,,13569.32,0
4801080,06:16:59,06:16:59,163,21,,,,13762.23,0
4801080,06:17:52,06:17:52,3831,22,,,,14203.15,0
4801080,06:18:31,06:18:31,3392,23,,,,14459.38,0
4801080,06:18:56,06:18:56,3393,24,,,,14608.46,0
4801080,06:19:17,06:19:17,3394,25,,,,14758.82,0
4801080,06:19:45,06:19:45,3395,26,,,,14963.28,0
4801080,06:20:20,06:20:20,3396,27,,,,15167.17,0
4801080,06:21:05,06:21:05,3397,28,,,,15473.22,0
4801080,06:21:30,06:21:30,3398,29,,,,15602.59,0
4801080,06:23:36,06:23:36,2281,30,,,,16469.7,0
4801080,06:24:11,06:24:11,6561,31,,,,16696.59,0
4801080,06:26:00,06:26:00,2239,32,,1,,17496.77,
4801130,05:44:00,05:44:00,9833,1,,,1,0,
4801130,05:46:22,05:46:22,2658,2,,,,652.66,0
4801130,05:47:07,05:47:07,2659,3,,,,872.82,0
4801130,05:48:00,05:48:00,9868,4,,,,1155.34,
4801130,05:49:34,05:49:34,2660,5,,,,1406.19,0
4801130,05:51:00,05:51:00,9929,6,,,,1700,
4801130,05:52:02,05:52:02,2663,7,,,,1948.47,0
4801130,05:54:46,05:54:46,8983,8,,,,2448.64,0
4801130,05:56:00,05:56:00,9870,9,,,,2729.17,
4801130,05:56:37,05:56:37,2321,10,,,,3013.76,0
4801130,05:57:26,05:57:26,10027,11,,,,3381.96,0
4801130,05:58:11,05:58:11,2667,12,,,,3708.45,0
4801130,05:59:03,05:59:03,2669,13,,,,4125.72,0
4801130,05:59:40,05:59:40,2670,14,,,,4376.7,0
4801130,06:01:00,06:01:00,9943,15,,,,4989.62,
4801130,06:05:32,06:05:32,2127,16,,,,6862.34,0
4801130,06:08:00,06:08:00,2514,17,,,,7873.74,
4801130,06:12:43,06:12:43,160,18,,,,11494.62,0
4801130,06:14:00,06:14:00,10162,19,,,,12505.1,
4801130,06:16:28,06:16:28,162,20,,,,13569.32,0
4801130,06:16:59,06:16:59,163,21,,,,13762.23,0
4801130,06:17:52,06:17:52,3831,22,,,,14203.15,0
4801130,06:18:31,06:18:31,3392,23,,,,14459.38,0
4801130,06:18:56,06:18:56,3393,24,,,,14608.46,0
4801130,06:19:17,06:19:17,3394,25,,,,14758.82,0
4801130,06:19:45,06:19:45,3395,26,,,,14963.28,0
4801130,06:20:20,06:20:20,3396,27,,,,15167.17,0
4801130,06:21:05,06:21:05,3397,28,,,,15473.22,0
4801130,06:21:30,06:21:30,3398,29,,,,15602.59,0
4801130,06:23:36,06:23:36,2281,30,,,,16469.7,0
4801130,06:24:11,06:24:11,6561,31,,,,16696.59,0
4801130,06:26:00,06:26:00,2239,32,,1,,17496.77,
642070,07:05:00,07:05:00,9943,1,,,1,0,
642070,07:09:24,07:09:24,2127,2,,,,1872.24,0
642070,07:12:00,07:12:00,2514,3,,,,2883.64,
642070,07:16:43,07:16:43,160,4,,,,6504.52,0
642070,07:18:00,07:18:00,10162,5,,,,7515,
642070,07:20:28,07:20:28,162,6,,,,8579.22,0
642070,07:20:59,07:20:59,163,7,,,,8772.13,0
642070,07:21:52,07:21:52,3831,8,,,,9213.05,0
642070,07:22:30,07:22:30,3392,9,,,,9469.28,0
642070,07:22:55,07:22:55,3393,10,,,,9618.36,0
642070,07:23:16,07:23:16,3394,11,,,,9768.72,0
642070,07:23:44,07:23:44,3395,12,,,,9973.18,0
642070,07:24:19,07:24:19,3396,13,,,,10177.07,0
642070,07:25:04,07:25:04,3397,14,,,,10483.12,0
642070,07:25:29,07:25:29,3398,15,,,,10612.49,0
642070,07:27:35,07:27:35,2281,16,,,,11479.6,0
642070,07:28:09,07:28:09,6561,17,,,,11706.49,0
642070,07:30:00,07:30:00,2239,18,,1,,12603.24,
642120,07:05:00,07:05:00,9943,1,,,1,0,
642120,07:09:24,07:09:24,2127,2,,,,1872.24,0
642120,07:12:00,07:12:00,2514,3,,,,2883.64,
642120,07:16:43,07:16:43,160,4,,,,6504.52,0
642120,07:18:00,07:18:00,10162,5,,,,7515,
642120,07:20:28,07:20:28,162,6,,,,8579.22,0
642120,07:20:59,07:20:59,163,7,,,,8772.13,0
642120,07:21:52,07:21:52,3831,8,,,,9213.05,0
642120,07:22:30,07:22:30,3392,9,,,,9469.28,0
642120,07:22:55,07:22:55,3393,10,,,,9618.36,0
642120,07:23:16,07:23:16,3394,11,,,,9768.72,0
642120,07:23:44,07:23:44,3395,12,,,,9973.18,0
642120,07:24:19,07:24:19,3396,13,,,,10177.07,0
642120,07:25:04,07:25:04,3397,14,,,,10483.12,0
642120,07:25:29,07:25:29,3398,15,,,,10612.49,0
642120,07:27:35,07:27:35,2281,16,,,,11479.6,0
642120,07:28:09,07:28:09,6561,17,,,,11706.49,0
642120,07:30:00,07:30:00,2239,18,,1,,12603.24,
6617010,24:17:00,24:17:00,9833,1,,,1,0,
6617010,24:19:22,24:19:22,2658,2,,,,652.66,0
6617010,24:20:07,24:20:07,2659,3,,,,872.82,0
6617010,24:21:00,24:21:00,9868,4,,,,1155.34,
6617010,24:22:34,24:22:34,2660,5,,,,1406.19,0
6617010,24:24:00,24:24:00,9929,6,,,,1700,
6617010,24:25:02,24:25:02,2663,7,,,,1948.47,0
6617010,24:27:46,24:27:46,8983,8,,,,2448.64,0
6617010,24:29:00,24:29:00,9870,9,,,,2729.17,
6617010,24:29:37,24:29:37,2321,10,,,,3013.76,0
6617010,24:30:26,24:30:26,10027,11,,,,3381.96,0
6617010,24:31:11,24:31:11,2667,12,,,,3708.45,0
6617010,24:32:03,24:32:03,2669,13,,,,4125.72,0
6617010,24:32:40,24:32:40,2670,14,,,,4376.7,0
6617010,24:34:00,24:34:00,9943,15,,,,4989.62,
6617010,24:38:32,24:38:32,2127,16,,,,6862.34,0
6617010,24:41:00,24:41:00,2514,17,,,,7873.74,
6617010,24:45:43,24:45:43,160,18,,,,11494.62,0
6617010,24:47:00,24:47:00,10162,19,,,,12505.1,
6617010,24:49:28,24:49:28,162,20,,,,13569.32,0
6617010,24:49:59,24:49:59,163,21,,,,13762.23,0
6617010,24:50:52,24:50:52,3831,22,,,,14203.15,0
6617010,24:51:31,24:51:31,3392,23,,,,14459.38,0
6617010,24:51:56,24:51:56,3393,24,,,,14608.46,0
6617010,24:52:17,24:52:17,3394,25,,,,14758.82,0
6617010,24:52:45,24:52:45,3395,26,,,,14963.28,0
6617010,24:53:20,24:53:20,3396,27,,,,15167.17,0
6617010,24:54:05,24:54:05,3397,28,,,,15473.22,0
6617010,24:54:30,24:54:30,3398,29,,,,15602.59,0
6617010,24:56:36,24:56:36,2281,30,,,,16469.7,0
6617010,24:57:11,24:57:11,6561,31,,,,16696.59,0
6617010,24:59:00,24:59:00,2239,32,,1,,17496.77,
6617080,24:17:00,24:17:00,9833,1,,,1,0,
6617080,24:19:22,24:19:22,2658,2,,,,652.66,0
6617080,24:20:07,24:20:07,2659,3,,,,872.82,0
6617080,24:21:00,24:21:00,9868,4,,,,1155.34,
6617080,24:22:34,24:22:34,2660,5,,,,1406.19,0
6617080,24:24:00,24:24:00,9929,6,,,,1700,
6617080,24:25:02,24:25:02,2663,7,,,,1948.47,0
6617080,24:27:46,24:27:46,8983,8,,,,2448.64,0
6617080,24:29:00,24:29:00,9870,9,,,,2729.17,
6617080,24:29:37,24:29:37,2321,10,,,,3013.76,0
6617080,24:30:26,24:30:26,10027,11,,,,3381.96,0
6617080,24:31:11,24:31:11,2667,12,,,,3708.45,0
6617080,24:32:03,24:32:03,2669,13,,,,4125.72,0
6617080,24:32:40,24:32:40,2670,14,,,,4376.7,0
6617080,24:34:00,24:34:00,9943,15,,,,4989.62,
6617080,24:38:32,24:38:32,2127,16,,,,6862.34,0
6617080,24:41:00,24:41:00,2514,17,,,,7873.74,
6617080,24:45:43,24:45:43,160,18,,,,11494.62,0
6617080,24:47:00,24:47:00,10162,19,,,,12505.1,
6617080,24:49:28,24:49:28,162,20,,,,13569.32,0
6617080,24:49:59,24:49:59,163,21,,,,13762.23,0
6617080,24:50:52,24:50:52,3831,22,,,,14203.15,0
6617080,24:51:31,24:51:31,3392,23,,,,14459.38,0
6617080,24:51:56,24:51:56,3393,24,,,,14608.46,0
6617080,24:52:17,24:52:17,3394,25,,,,14758.82,0
6617080,24:52:45,24:52:45,3395,26,,,,14963.28,0
6617080,24:53:20,24:53:20,3396,27,,,,15167.17,0
6617080,24:54:05,24:54:05,3397,28,,,,15473.22,0
6617080,24:54:30,24:54:30,3398,29,,,,15602.59,0
6617080,24:56:36,24:56:36,2281,30,,,,16469.7,0
6617080,24:57:11,24:57:11,6561,31,,,,16696.59,0
6617080,24:59:00,24:59:00,2239,32,,1,,17496.77,
6617130,24:17:00,24:17:00,9833,1,,,1,0,
6617130,24:19:22,24:19:22,2658,2,,,,652.66,0
6617130,24:20:07,24:20:07,2659,3,,,,872.82,0
6617130,24:21:00,24:21:00,9868,4,,,,1155.34,
6617130,24:22:34,24:22:34,2660,5,,,,1406.19,0
6617130,24:24:00,24:24:00,9929,6,,,,1700,
6617130,24:25:02,24:25:02,2663,7,,,,1948.47,0
6617130,24:27:46,24:27:46,8983,8,,,,2448.64,0
6617130,24:29:00,24:29:00,9870,9,,,,2729.17,
6617130,24:29:37,24:29:37,2321,10,,,,3013.76,0
6617130,24:30:26,24:30:26,10027,11,,,,3381.96,0
6617130,24:31:11,24:31:11,2667,12,,,,3708.45,0
6617130,24:32:03,24:32:03,2669,13,,,,4125.72,0
6617130,24:32:40,24:32:40,2670,14,,,,4376.7,0
6617130,24:34:00,24:34:00,9943,15,,,,4989.62,
6617130,24:38:32,24:38:32,2127,16,,,,6862.34,0
6617130,24:41:00,24:41:00,2514,17,,,,7873.74,
6617130,24:45:43,24:45:43,160,18,,,,11494.62,0
6617130,24:47:00,24:47:00,10162,19,,,,12505.1,
6617130,24:49:28,24:49:28,162,20,,,,13569.32,0
6617130,24:49:59,24:49:59,163,21,,,,13762.23,0
6617130,24:50:52,24:50:52,3831,22,,,,14203.15,0
6617130,24:51:31,24:51:31,3392,23,,,,14459.38,0
6617130,24:51:56,24:51:56,3393,24,,,,14608.46,0
6617130,24:52:17,24:52:17,3394,25,,,,14758.82,0
6617130,24:52:45,24:52:45,3395,26,,,,14963.28,0
6617130,24:53:20,24:53:20,3396,27,,,,15167.17,0
6617130,24:54:05,24:54:05,3397,28,,,,15473.22,0
6617130,24:54:30,24:54:30,3398,29,,,,15602.59,0
6617130,24:56:36,24:56:36,2281,30,,,,16469.7,0
6617130,24:57:11,24:57:11,6561,31,,,,16696.59,0
6617130,24:59:00,24:59:00,2239,32,,1,,17496.77,
7254010,18:01:00,18:01:00,9943,1,,,1,0,
7254010,18:06:40,18:06:40,2127,2,,,,1872.24,0
7254010,18:10:00,18:10:00,2514,3,,,,2883.64,
7254010,18:14:43,18:14:43,160,4,,,,6504.52,0
7254010,18:16:00,18:16:00,10162,5,,,,7515,
7254010,18:18:53,18:18:53,162,6,,,,8579.22,0
7254010,18:19:28,18:19:28,163,7,,,,8772.13,0
7254010,18:20:31,18:20:31,3831,8,,,,9213.05,0
7254010,18:21:15,18:21:15,3392,9,,,,9469.28,0
7254010,18:21:44,18:21:44,3393,10,,,,9618.36,0
7254010,18:22:08,18:22:08,3394,11,,,,9768.72,0
7254010,18:22:42,18:22:42,3395,12,,,,9973.18,0
7254010,18:23:22,18:23:22,3396,13,,,,10177.07,0
7254010,18:24:15,18:24:15,3397,14,,,,10483.12,0
7254010,18:24:44,18:24:44,3398,15,,,,10612.49,0
7254010,18:27:11,18:27:11,2281,16,,,,11479.6,0
7254010,18:27:51,18:27:51,6561,17,,,,11706.49,0
7254010,18:30:00,18:30:00,2239,18,,1,,12603.24,
7254080,18:01:00,18:01:00,9943,1,,,1,0,
7254080,18:06:40,18:06:40,2127,2,,,,1872.24,0
7254080,18:10:00,18:10:00,2514,3,,,,2883.64,
7254080,18:14:43,18:14:43,160,4,,,,6504.52,0
7254080,18:16:00,18:16:00,10162,5,,,,7515,
7254080,18:18:53,18:18:53,162,6,,,,8579.22,0
7254080,18:19:28,18:19:28,163,7,,,,8772.13,0
7254080,18:20:31,18:20:31,3831,8,,,,9213.05,0
7254080,18:21:15,18:21:15,3392,9,,,,9469.28,0
7254080,18:21:44,18:21:44,3393,10,,,,9618.36,0
7254080,18:22:08,18:22:08,3394,11,,,,9768.72,0
7254080,18:22:42,18:22:42,3395,12,,,,9973.18,0
7254080,18:23:22,18:23:22,3396,13,,,,10177.07,0
7254080,18:24:15,18:24:15,3397,14,,,,10483.12,0
7254080,18:24:44,18:24:44,3398,15,,,,10612.49,0
7254080,18:27:11,18:27:11,2281,16,,,,11479.6,0
7254080,18:27:51,18:27:51,6561,17,,,,11706.49,0
7254080,18:30:00,18:30:00,2239,18,,1,,12603.24,
7254130,18:01:00,18:01:00,9943,1,,,1,0,
7254130,18:06:40,18:06:40,2127,2,,,,1872.24,0
7254130,18:10:00,18:10:00,2514,3,,,,2883.64,
7254130,18:14:43,18:14:43,160,4,,,,6504.52,0
7254130,18:16:00,18:16:00,10162,5,,,,7515,
7254130,18:18:53,18:18:53,162,6,,,,8579.22,0
7254130,18:19:28,18:19:28,163,7,,,,8772.13,0
7254130,18:20:31,18:20:31,3831,8,,,,9213.05,0
7254130,18:21:15,18:21:15,3392,9,,,,9469.28,0
7254130,18:21:44,18:21:44,3393,10,,,,9618.36,0
7254130,18:22:08,18:22:08,3394,11,,,,9768.72,0
7254130,18:22:42,18:22:42,3395,12,,,,9973.18,0
7254130,18:23:22,18:23:22,3396,13,,,,10177.07,0
7254130,18:24:15,18:24:15,3397,14,,,,10483.12,0
7254130,18:24:44,18:24:44,3398,15,,,,10612.49,0
7254130,18:27:11,18:27:11,2281,16,,,,11479.6,0
7254130,18:27:51,18:27:51,6561,17,,,,11706.49,0
7254130,18:30:00,18:30:00,2239,18,,1,,12603.24,
8501010,19:01:00,19:01:00,9943,1,,,1,0,
8501010,19:06:40,19:06:40,2127,2,,,,1872.24,0
8501010,19:10:00,19:10:00,2514,3,,,,2883.64,
8501010,19:14:43,19:14:43,160,4,,,,6504.52,0
8501010,19:16:00,19:16:00,10162,5,,,,7515,
8501010,19:18:53,19:18:53,162,6,,,,8579.22,0
8501010,19:19:28,19:19:28,163,7,,,,8772.13,0
8501010,19:20:31,19:20:31,3831,8,,,,9213.05,0
8501010,19:21:15,19:21:15,3392,9,,,,9469.28,0
8501010,19:21:44,19:21:44,3393,10,,,,9618.36,0
8501010,19:22:08,19:22:08,3394,11,,,,9768.72,0
8501010,19:22:42,19:22:42,3395,12,,,,9973.18,0
8501010,19:23:22,19:23:22,3396,13,,,,10177.07,0
8501010,19:24:15,19:24:15,3397,14,,,,10483.12,0
8501010,19:24:44,19:24:44,3398,15,,,,10612.49,0
8501010,19:27:11,19:27:11,2281,16,,,,11479.6,0
8501010,19:27:51,19:27:51,6561,17,,,,11706.49,0
8501010,19:30:00,19:30:00,2239,18,,1,,12603.24,
8501080,19:01:00,19:01:00,9943,1,,,1,0,
8501080,19:06:40,19:06:40,2127,2,,,,1872.24,0
8501080,19:10:00,19:10:00,2514,3,,,,2883.64,
8501080,19:14:43,19:14:43,160,4,,,,6504.52,0
8501080,19:16:00,19:16:00,10162,5,,,,7515,
8501080,19:18:53,19:18:53,162,6,,,,8579.22,0
8501080,19:19:28,19:19:28,163,7,,,,8772.13,0
8501080,19:20:31,19:20:31,3831,8,,,,9213.05,0
8501080,19:21:15,19:21:15,3392,9,,,,9469.28,0
8501080,19:21:44,19:21:44,3393,10,,,,9618.36,0
8501080,19:22:08,19:22:08,3394,11,,,,9768.72,0
8501080,19:22:42,19:22:42,3395,12,,,,9973.18,0
8501080,19:23:22,19:23:22,3396,13,,,,10177.07,0
8501080,19:24:15,19:24:15,3397,14,,,,10483.12,0
8501080,19:24:44,19:24:44,3398,15,,,,10612.49,0
8501080,19:27:11,19:27:11,2281,16,,,,11479.6,0
8501080,19:27:51,19:27:51,6561,17,,,,11706.49,0
8501080,19:30:00,19:30:00,2239,18,,1,,12603.24,
8501130,19:01:00,19:01:00,9943,1,,,1,0,
8501130,19:06:40,19:06:40,2127,2,,,,1872.24,0
8501130,19:10:00,19:10:00,2514,3,,,,2883.64,
8501130,19:14:43,19:14:43,160,4,,,,6504.52,0
8501130,19:16:00,19:16:00,10162,5,,,,7515,
8501130,19:18:53,19:18:53,162,6,,,,8579.22,0
8501130,19:19:28,19:19:28,163,7,,,,8772.13,0
8501130,19:20:31,19:20:31,3831,8,,,,9213.05,0
8501130,19:21:15,19:21:15,3392,9,,,,9469.28,0
8501130,19:21:44,19:21:44,3393,10,,,,9618.36,0
8501130,19:22:08,19:22:08,3394,11,,,,9768.72,0
8501130,19:22:42,19:22:42,3395,12,,,,9973.18,0
8501130,19:23:22,19:23:22,3396,13,,,,10177.07,0
8501130,19:24:15,19:24:15,3397,14,,,,10483.12,0
8501130,19:24:44,19:24:44,3398,15,,,,10612.49,0
8501130,19:27:11,19:27:11,2281,16,,,,11479.6,0
8501130,19:27:51,19:27:51,6561,17,,,,11706.49,0
8501130,19:30:00,19:30:00,2239,18,,1,,12603.24,
8829070,23:05:00,23:05:00,9943,1,,,1,0,
8829070,23:09:24,23:09:24,2127,2,,,,1872.24,0
8829070,23:12:00,23:12:00,2514,3,,,,2883.64,
8829070,23:16:43,23:16:43,160,4,,,,6504.52,0
8829070,23:18:00,23:18:00,10162,5,,,,7515,
8829070,23:20:28,23:20:28,162,6,,,,8579.22,0
8829070,23:20:59,23:20:59,163,7,,,,8772.13,0
8829070,23:21:52,23:21:52,3831,8,,,,9213.05,0
8829070,23:22:30,23:22:30,3392,9,,,,9469.28,0
8829070,23:22:55,23:22:55,3393,10,,,,9618.36,0
8829070,23:23:16,23:23:16,3394,11,,,,9768.72,0
8829070,23:23:44,23:23:44,3395,12,,,,9973.18,0
8829070,23:24:19,23:24:19,3396,13,,,,10177.07,0
8829070,23:25:04,23:25:04,3397,14,,,,10483.12,0
8829070,23:25:29,23:25:29,3398,15,,,,10612.49,0
8829070,23:27:35,23:27:35,2281,16,,,,11479.6,0
8829070,23:28:09,23:28:09,6561,17,,,,11706.49,0
8829070,23:30:00,23:30:00,2239,18,,1,,12603.24,
8829120,23:05:00,23:05:00,9943,1,,,1,0,
8829120,23:09:24,23:09:24,2127,2,,,,1872.24,0
8829120,23:12:00,23:12:00,2514,3,,,,2883.64,
8829120,23:16:43,23:16:43,160,4,,,,6504.52,0
8829120,23:18:00,23:18:00,10162,5,,,,7515,
8829120,23:20:28,23:20:28,162,6,,,,8579.22,0
8829120,23:20:59,23:20:59,163,7,,,,8772.13,0
8829120,23:21:52,23:21:52,3831,8,,,,9213.05,0
8829120,23:22:30,23:22:30,3392,9,,,,9469.28,0
8829120,23:22:55,23:22:55,3393,10,,,,9618.36,0
8829120,23:23:16,23:23:16,3394,11,,,,9768.72,0
8829120,23:23:44,23:23:44,3395,12,,,,9973.18,0
8829120,23:24:19,23:24:19,3396,13,,,,10177.07,0
8829120,23:25:04,23:25:04,3397,14,,,,10483.12,0
8829120,23:25:29,23:25:29,3398,15,,,,10612.49,0
8829120,23:27:35,23:27:35,2281,16,,,,11479.6,0
8829120,23:28:09,23:28:09,6561,17,,,,11706.49,0
8829120,23:30:00,23:30:00,2239,18,,1,,12603.24,
8969020,26:54:00,26:54:00,9833,1,,,1,0,
8969020,26:55:46,26:55:46,2658,2,,,,652.66,0
8969020,26:56:20,26:56:20,2659,3,,,,872.82,0
8969020,26:57:00,26:57:00,9868,4,,,,1155.34,
8969020,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969020,26:59:00,26:59:00,9929,6,,,,1700,
8969020,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969020,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969020,27:02:00,27:02:00,9870,9,,,,2729.17,
8969020,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969020,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969020,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969020,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969020,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969020,27:06:00,27:06:00,9943,15,,,,4989.62,
8969020,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969020,27:12:00,27:12:00,2514,17,,,,7873.74,
8969020,27:20:38,27:20:38,160,18,,,,11494.62,0
8969020,27:23:00,27:23:00,10162,19,,,,12505.1,
8969020,27:25:04,27:25:04,162,20,,,,13569.32,0
8969020,27:25:29,27:25:29,163,21,,,,13762.23,0
8969020,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969020,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969020,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969020,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969020,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969020,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969020,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969020,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969020,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969020,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969020,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969030,26:54:00,26:54:00,9833,1,,,1,0,
8969030,26:55:46,26:55:46,2658,2,,,,652.66,0
8969030,26:56:20,26:56:20,2659,3,,,,872.82,0
8969030,26:57:00,26:57:00,9868,4,,,,1155.34,
8969030,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969030,26:59:00,26:59:00,9929,6,,,,1700,
8969030,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969030,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969030,27:02:00,27:02:00,9870,9,,,,2729.17,
8969030,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969030,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969030,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969030,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969030,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969030,27:06:00,27:06:00,9943,15,,,,4989.62,
8969030,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969030,27:12:00,27:12:00,2514,17,,,,7873.74,
8969030,27:20:38,27:20:38,160,18,,,,11494.62,0
8969030,27:23:00,27:23:00,10162,19,,,,12505.1,
8969030,27:25:04,27:25:04,162,20,,,,13569.32,0
8969030,27:25:29,27:25:29,163,21,,,,13762.23,0
8969030,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969030,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969030,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969030,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969030,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969030,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969030,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969030,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969030,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969030,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969030,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969040,26:54:00,26:54:00,9833,1,,,1,0,
8969040,26:55:46,26:55:46,2658,2,,,,652.66,0
8969040,26:56:20,26:56:20,2659,3,,,,872.82,0
8969040,26:57:00,26:57:00,9868,4,,,,1155.34,
8969040,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969040,26:59:00,26:59:00,9929,6,,,,1700,
8969040,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969040,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969040,27:02:00,27:02:00,9870,9,,,,2729.17,
8969040,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969040,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969040,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969040,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969040,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969040,27:06:00,27:06:00,9943,15,,,,4989.62,
8969040,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969040,27:12:00,27:12:00,2514,17,,,,7873.74,
8969040,27:20:38,27:20:38,160,18,,,,11494.62,0
8969040,27:23:00,27:23:00,10162,19,,,,12505.1,
8969040,27:25:04,27:25:04,162,20,,,,13569.32,0
8969040,27:25:29,27:25:29,163,21,,,,13762.23,0
8969040,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969040,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969040,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969040,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969040,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969040,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969040,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969040,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969040,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969040,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969040,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969050,26:54:00,26:54:00,9833,1,,,1,0,
8969050,26:55:46,26:55:46,2658,2,,,,652.66,0
8969050,26:56:20,26:56:20,2659,3,,,,872.82,0
8969050,26:57:00,26:57:00,9868,4,,,,1155.34,
8969050,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969050,26:59:00,26:59:00,9929,6,,,,1700,
8969050,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969050,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969050,27:02:00,27:02:00,9870,9,,,,2729.17,
8969050,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969050,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969050,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969050,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969050,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969050,27:06:00,27:06:00,9943,15,,,,4989.62,
8969050,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969050,27:12:00,27:12:00,2514,17,,,,7873.74,
8969050,27:20:38,27:20:38,160,18,,,,11494.62,0
8969050,27:23:00,27:23:00,10162,19,,,,12505.1,
8969050,27:25:04,27:25:04,162,20,,,,13569.32,0
8969050,27:25:29,27:25:29,163,21,,,,13762.23,0
8969050,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969050,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969050,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969050,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969050,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969050,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969050,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969050,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969050,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969050,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969050,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969060,26:54:00,26:54:00,9833,1,,,1,0,
8969060,26:55:46,26:55:46,2658,2,,,,652.66,0
8969060,26:56:20,26:56:20,2659,3,,,,872.82,0
8969060,26:57:00,26:57:00,9868,4,,,,1155.34,
8969060,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969060,26:59:00,26:59:00,9929,6,,,,1700,
8969060,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969060,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969060,27:02:00,27:02:00,9870,9,,,,2729.17,
8969060,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969060,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969060,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969060,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969060,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969060,27:06:00,27:06:00,9943,15,,,,4989.62,
8969060,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969060,27:12:00,27:12:00,2514,17,,,,7873.74,
8969060,27:20:38,27:20:38,160,18,,,,11494.62,0
8969060,27:23:00,27:23:00,10162,19,,,,12505.1,
8969060,27:25:04,27:25:04,162,20,,,,13569.32,0
8969060,27:25:29,27:25:29,163,21,,,,13762.23,0
8969060,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969060,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969060,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969060,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969060,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969060,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969060,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969060,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969060,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969060,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969060,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969090,26:54:00,26:54:00,9833,1,,,1,0,
8969090,26:55:46,26:55:46,2658,2,,,,652.66,0
8969090,26:56:20,26:56:20,2659,3,,,,872.82,0
8969090,26:57:00,26:57:00,9868,4,,,,1155.34,
8969090,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969090,26:59:00,26:59:00,9929,6,,,,1700,
8969090,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969090,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969090,27:02:00,27:02:00,9870,9,,,,2729.17,
8969090,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969090,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969090,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969090,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969090,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969090,27:06:00,27:06:00,9943,15,,,,4989.62,
8969090,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969090,27:12:00,27:12:00,2514,17,,,,7873.74,
8969090,27:20:38,27:20:38,160,18,,,,11494.62,0
8969090,27:23:00,27:23:00,10162,19,,,,12505.1,
8969090,27:25:04,27:25:04,162,20,,,,13569.32,0
8969090,27:25:29,27:25:29,163,21,,,,13762.23,0
8969090,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969090,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969090,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969090,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969090,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969090,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969090,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969090,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969090,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969090,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969090,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969100,26:54:00,26:54:00,9833,1,,,1,0,
8969100,26:55:46,26:55:46,2658,2,,,,652.66,0
8969100,26:56:20,26:56:20,2659,3,,,,872.82,0
8969100,26:57:00,26:57:00,9868,4,,,,1155.34,
8969100,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969100,26:59:00,26:59:00,9929,6,,,,1700,
8969100,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969100,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969100,27:02:00,27:02:00,9870,9,,,,2729.17,
8969100,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969100,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969100,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969100,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969100,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969100,27:06:00,27:06:00,9943,15,,,,4989.62,
8969100,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969100,27:12:00,27:12:00,2514,17,,,,7873.74,
8969100,27:20:38,27:20:38,160,18,,,,11494.62,0
8969100,27:23:00,27:23:00,10162,19,,,,12505.1,
8969100,27:25:04,27:25:04,162,20,,,,13569.32,0
8969100,27:25:29,27:25:29,163,21,,,,13762.23,0
8969100,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969100,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969100,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969100,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969100,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969100,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969100,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969100,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969100,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969100,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969100,27:33:00,27:33:00,2239,32,,1,,17496.77,
8969110,26:54:00,26:54:00,9833,1,,,1,0,
8969110,26:55:46,26:55:46,2658,2,,,,652.66,0
8969110,26:56:20,26:56:20,2659,3,,,,872.82,0
8969110,26:57:00,26:57:00,9868,4,,,,1155.34,
8969110,26:58:03,26:58:03,2660,5,,,,1406.19,0
8969110,26:59:00,26:59:00,9929,6,,,,1700,
8969110,26:59:37,26:59:37,2663,7,,,,1948.47,0
8969110,27:01:16,27:01:16,8983,8,,,,2448.64,0
8969110,27:02:00,27:02:00,9870,9,,,,2729.17,
8969110,27:02:30,27:02:30,2321,10,,,,3013.76,0
8969110,27:03:08,27:03:08,10027,11,,,,3381.96,0
8969110,27:03:44,27:03:44,2667,12,,,,3708.45,0
8969110,27:04:26,27:04:26,2669,13,,,,4125.72,0
8969110,27:04:56,27:04:56,2670,14,,,,4376.7,0
8969110,27:06:00,27:06:00,9943,15,,,,4989.62,
8969110,27:09:53,27:09:53,2127,16,,,,6862.34,0
8969110,27:12:00,27:12:00,2514,17,,,,7873.74,
8969110,27:20:38,27:20:38,160,18,,,,11494.62,0
8969110,27:23:00,27:23:00,10162,19,,,,12505.1,
8969110,27:25:04,27:25:04,162,20,,,,13569.32,0
8969110,27:25:29,27:25:29,163,21,,,,13762.23,0
8969110,27:26:14,27:26:14,3831,22,,,,14203.15,0
8969110,27:26:45,27:26:45,3392,23,,,,14459.38,0
8969110,27:27:06,27:27:06,3393,24,,,,14608.46,0
8969110,27:27:24,27:27:24,3394,25,,,,14758.82,0
8969110,27:27:48,27:27:48,3395,26,,,,14963.28,0
8969110,27:28:16,27:28:16,3396,27,,,,15167.17,0
8969110,27:28:54,27:28:54,3397,28,,,,15473.22,0
8969110,27:29:15,27:29:15,3398,29,,,,15602.59,0
8969110,27:31:00,27:31:00,2281,30,,,,16469.7,0
8969110,27:31:29,27:31:29,6561,31,,,,16696.59,0
8969110,27:33:00,27:33:00,2239,32,,1,,17496.77,
9298010,19:31:00,19:31:00,9943,1,,,1,0,
9298010,19:36:02,19:36:02,2127,2,,,,1872.24,0
9298010,19:39:00,19:39:00,2514,3,,,,2883.64,
9298010,19:43:43,19:43:43,160,4,,,,6504.52,0
9298010,19:45:00,19:45:00,10162,5,,,,7515,
9298010,19:47:40,19:47:40,162,6,,,,8579.22,0
9298010,19:48:13,19:48:13,163,7,,,,8772.13,0
9298010,19:49:11,19:49:11,3831,8,,,,9213.05,0
9298010,19:49:53,19:49:53,3392,9,,,,9469.28,0
9298010,19:50:19,19:50:19,3393,10,,,,9618.36,0
9298010,19:50:42,19:50:42,3394,11,,,,9768.72,0
9298010,19:51:13,19:51:13,3395,12,,,,9973.18,0
9298010,19:51:50,19:51:50,3396,13,,,,10177.07,0
9298010,19:52:40,19:52:40,3397,14,,,,10483.12,0
9298010,19:53:06,19:53:06,3398,15,,,,10612.49,0
9298010,19:55:23,19:55:23,2281,16,,,,11479.6,0
9298010,19:56:00,19:56:00,6561,17,,,,11706.49,0
9298010,19:58:00,19:58:00,2239,18,,1,,12603.24,
9298080,19:31:00,19:31:00,9943,1,,,1,0,
9298080,19:36:02,19:36:02,2127,2,,,,1872.24,0
9298080,19:39:00,19:39:00,2514,3,,,,2883.64,
9298080,19:43:43,19:43:43,160,4,,,,6504.52,0
9298080,19:45:00,19:45:00,10162,5,,,,7515,
9298080,19:47:40,19:47:40,162,6,,,,8579.22,0
9298080,19:48:13,19:48:13,163,7,,,,8772.13,0
9298080,19:49:11,19:49:11,3831,8,,,,9213.05,0
9298080,19:49:53,19:49:53,3392,9,,,,9469.28,0
9298080,19:50:19,19:50:19,3393,10,,,,9618.36,0
9298080,19:50:42,19:50:42,3394,11,,,,9768.72,0
9298080,19:51:13,19:51:13,3395,12,,,,9973.18,0
9298080,19:51:50,19:51:50,3396,13,,,,10177.07,0
9298080,19:52:40,19:52:40,3397,14,,,,10483.12,0
9298080,19:53:06,19:53:06,3398,15,,,,10612.49,0
9298080,19:55:23,19:55:23,2281,16,,,,11479.6,0
9298080,19:56:00,19:56:00,6561,17,,,,11706.49,0
9298080,19:58:00,19:58:00,2239,18,,1,,12603.24,
9298130,19:31:00,19:31:00,9943,1,,,1,0,
9298130,19:36:02,19:36:02,2127,2,,,,1872.24,0
9298130,19:39:00,19:39:00,2514,3,,,,2883.64,
9298130,19:43:43,19:43:43,160,4,,,,6504.52,0
9298130,19:45:00,19:45:00,10162,5,,,,7515,
9298130,19:47:40,19:47:40,162,6,,,,8579.22,0
9298130,19:48:13,19:48:13,163,7,,,,8772.13,0
9298130,19:49:11,19:49:11,3831,8,,,,9213.05,0
9298130,19:49:53,19:49:53,3392,9,,,,9469.28,0
9298130,19:50:19,19:50:19,3393,10,,,,9618.36,0
9298130,19:50:42,19:50:42,3394,11,,,,9768.72,0
9298130,19:51:13,19:51:13,3395,12,,,,9973.18,0
9298130,19:51:50,19:51:50,3396,13,,,,10177.07,0
9298130,19:52:40,19:52:40,3397,14,,,,10483.12,0
9298130,19:53:06,19:53:06,3398,15,,,,10612.49,0
9298130,19:55:23,19:55:23,2281,16,,,,11479.6,0
9298130,19:56:00,19:56:00,6561,17,,,,11706.49,0
9298130,19:58:00,19:58:00,2239,18,,1,,12603.24,
9708140,24:05:00,24:05:00,9943,1,,,1,0,
9708140,24:09:24,24:09:24,2127,2,,,,1872.24,0
9708140,24:12:00,24:12:00,2514,3,,,,2883.64,
9708140,24:16:43,24:16:43,160,4,,,,6504.52,0
9708140,24:18:00,24:18:00,10162,5,,,,7515,
9708140,24:20:28,24:20:28,162,6,,,,8579.22,0
9708140,24:20:59,24:20:59,163,7,,,,8772.13,0
9708140,24:21:52,24:21:52,3831,8,,,,9213.05,0
9708140,24:22:30,24:22:30,3392,9,,,,9469.28,0
9708140,24:22:55,24:22:55,3393,10,,,,9618.36,0
9708140,24:23:16,24:23:16,3394,11,,,,9768.72,0
9708140,24:23:44,24:23:44,3395,12,,,,9973.18,0
9708140,24:24:19,24:24:19,3396,13,,,,10177.07,0
9708140,24:25:04,24:25:04,3397,14,,,,10483.12,0
9708140,24:25:29,24:25:29,3398,15,,,,10612.49,0
9708140,24:27:35,24:27:35,2281,16,,,,11479.6,0
9708140,24:28:09,24:28:09,6561,17,,,,11706.49,0
9708140,24:30:00,24:30:00,2239,18,,1,,12603.24,
9896140,07:05:00,07:05:00,9943,1,,,1,0,
9896140,07:09:24,07:09:24,2127,2,,,,1872.24,0
9896140,07:12:00,07:12:00,2514,3,,,,2883.64,
9896140,07:16:43,07:16:43,160,4,,,,6504.52,0
9896140,07:18:00,07:18:00,10162,5,,,,7515,
9896140,07:20:28,07:20:28,162,6,,,,8579.22,0
9896140,07:20:59,07:20:59,163,7,,,,8772.13,0
9896140,07:21:52,07:21:52,3831,8,,,,9213.05,0
9896140,07:22:30,07:22:30,3392,9,,,,9469.28,0
9896140,07:22:55,07:22:55,3393,10,,,,9618.36,0
9896140,07:23:16,07:23:16,3394,11,,,,9768.72,0
9896140,07:23:44,07:23:44,3395,12,,,,9973.18,0
9896140,07:24:19,07:24:19,3396,13,,,,10177.07,0
9896140,07:25:04,07:25:04,3397,14,,,,10483.12,0
9896140,07:25:29,07:25:29,3398,15,,,,10612.49,0
9896140,07:27:35,07:27:35,2281,16,,,,11479.6,0
9896140,07:28:09,07:28:09,6561,17,,,,11706.49,0
9896140,07:30:00,07:30:00,2239,18,,1,,12603.24,
17834070,07:35:00,07:35:00,9943,1,,,1,0,
17834070,07:39:24,07:39:24,2127,2,,,,1872.02,0
17834070,07:42:00,07:42:00,2514,3,,,,2883.42,
17834070,07:46:43,07:46:43,160,4,,,,6504.3,0
17834070,07:48:00,07:48:00,10162,5,,,,7514.78,
17834070,07:50:40,07:50:40,162,6,,,,8579,0
17834070,07:51:13,07:51:13,163,7,,,,8771.91,0
17834070,07:52:10,07:52:10,3831,8,,,,9212.83,0
17834070,07:52:52,07:52:52,3392,9,,,,9469.06,0
17834070,07:53:18,07:53:18,3393,10,,,,9618.14,0
17834070,07:53:41,07:53:41,3394,11,,,,9768.5,0
17834070,07:54:12,07:54:12,3395,12,,,,9972.96,0
17834070,07:54:49,07:54:49,3396,13,,,,10176.85,0
17834070,07:55:38,07:55:38,3397,14,,,,10482.9,0
17834070,07:56:03,07:56:03,3398,15,,,,10612.62,0
17834070,07:57:50,07:57:50,2281,16,,,,11461.71,0
17834070,07:58:23,07:58:23,6561,17,,,,11675.17,0
17834070,08:00:00,08:00:00,2239,18,,,,12348.27,
17834070,08:00:27,08:00:27,6560,19,,,,12650.54,0
17834070,08:01:19,08:01:19,5870,20,,,,13019.78,0
17834070,08:01:48,08:01:48,2240,21,,,,13304.28,0
17834070,08:02:54,08:02:54,5488,22,,,,13960.31,0
17834070,08:03:19,08:03:19,6308,23,,,,14133.14,0
17834070,08:04:04,08:04:04,5489,24,,,,14445.49,0
17834070,08:05:01,08:05:01,1106,25,,,,14868.27,0
17834070,08:05:40,08:05:40,1107,26,,,,15102.33,0
17834070,08:06:17,08:06:17,1108,27,,,,15448.78,0
17834070,08:07:35,08:07:35,9135,28,,,,16132.86,0
17834070,08:08:08,08:08:08,1110,29,,,,16357.05,0
17834070,08:08:34,08:08:34,1111,30,,,,16572.22,0
17834070,08:09:00,08:09:00,1112,31,,,,16783.31,
17834070,08:09:45,08:09:45,1113,32,,,,17177,0
17834070,08:10:28,08:10:28,1114,33,,,,17534.79,0
17834070,08:11:03,08:11:03,1115,34,,,,17839.59,0
17834070,08:11:17,08:11:17,1116,35,,,,17948.19,0
17834070,08:11:34,08:11:34,1117,36,,,,18065.75,0
17834070,08:11:57,08:11:57,5498,37,,,,18241.3,0
17834070,08:12:27,08:12:27,9134,38,,,,18489.53,0
17834070,08:13:07,08:13:07,5500,39,,,,18746.34,0
17834070,08:13:34,08:13:34,5501,40,,,,18933.2,0
17834070,08:14:05,08:14:05,5502,41,,,,19170.57,0
17834070,08:14:46,08:14:46,5503,42,,,,19467.25,0
17834070,08:15:13,08:15:13,5504,43,,,,19641.77,0
17834070,08:15:34,08:15:34,5505,44,,,,19795.06,0
17834070,08:15:50,08:15:50,1021,45,,,,19928.9,0
17834070,08:16:41,08:16:41,7496,46,,,,20422.1,0
17834070,08:17:00,08:17:00,5524,47,,1,,20556.44,
17834120,07:35:00,07:35:00,9943,1,,,1,0,
17834120,07:39:24,07:39:24,2127,2,,,,1872.02,0
17834120,07:42:00,07:42:00,2514,3,,,,2883.42,
17834120,07:46:43,07:46:43,160,4,,,,6504.3,0
17834120,07:48:00,07:48:00,10162,5,,,,7514.78,
17834120,07:50:40,07:50:40,162,6,,,,8579,0
17834120,07:51:13,07:51:13,163,7,,,,8771.91,0
17834120,07:52:10,07:52:10,3831,8,,,,9212.83,0
17834120,07:52:52,07:52:52,3392,9,,,,9469.06,0
17834120,07:53:18,07:53:18,3393,10,,,,9618.14,0
17834120,07:53:41,07:53:41,3394,11,,,,9768.5,0
17834120,07:54:12,07:54:12,3395,12,,,,9972.96,0
17834120,07:54:49,07:54:49,3396,13,,,,10176.85,0
17834120,07:55:38,07:55:38,3397,14,,,,10482.9,0
17834120,07:56:03,07:56:03,3398,15,,,,10612.62,0
17834120,07:57:50,07:57:50,2281,16,,,,11461.71,0
17834120,07:58:23,07:58:23,6561,17,,,,11675.17,0
17834120,08:00:00,08:00:00,2239,18,,,,12348.27,
17834120,08:00:27,08:00:27,6560,19,,,,12650.54,0
17834120,08:01:19,08:01:19,5870,20,,,,13019.78,0
17834120,08:01:48,08:01:48,2240,21,,,,13304.28,0
17834120,08:02:54,08:02:54,5488,22,,,,13960.31,0
17834120,08:03:19,08:03:19,6308,23,,,,14133.14,0
17834120,08:04:04,08:04:04,5489,24,,,,14445.49,0
17834120,08:05:01,08:05:01,1106,25,,,,14868.27,0
17834120,08:05:40,08:05:40,1107,26,,,,15102.33,0
17834120,08:06:17,08:06:17,1108,27,,,,15448.78,0
17834120,08:07:35,08:07:35,9135,28,,,,16132.86,0
17834120,08:08:08,08:08:08,1110,29,,,,16357.05,0
17834120,08:08:34,08:08:34,1111,30,,,,16572.22,0
17834120,08:09:00,08:09:00,1112,31,,,,16783.31,
17834120,08:09:45,08:09:45,1113,32,,,,17177,0
17834120,08:10:28,08:10:28,1114,33,,,,17534.79,0
17834120,08:11:03,08:11:03,1115,34,,,,17839.59,0
17834120,08:11:17,08:11:17,1116,35,,,,17948.19,0
17834120,08:11:34,08:11:34,1117,36,,,,18065.75,0
17834120,08:11:57,08:11:57,5498,37,,,,18241.3,0
17834120,08:12:27,08:12:27,9134,38,,,,18489.53,0
17834120,08:13:07,08:13:07,5500,39,,,,18746.34,0
17834120,08:13:34,08:13:34,5501,40,,,,18933.2,0
17834120,08:14:05,08:14:05,5502,41,,,,19170.57,0
17834120,08:14:46,08:14:46,5503,42,,,,19467.25,0
17834120,08:15:13,08:15:13,5504,43,,,,19641.77,0
17834120,08:15:34,08:15:34,5505,44,,,,19795.06,0
17834120,08:15:50,08:15:50,1021,45,,,,19928.9,0
17834120,08:16:41,08:16:41,7496,46,,,,20422.1,0
17834120,08:17:00,08:17:00,5524,47,,1,,20556.44,
7110140,07:35:00,07:35:00,9943,1,,,1,0,
7110140,07:39:24,07:39:24,2127,2,,,,1872.02,0
7110140,07:42:00,07:42:00,2514,3,,,,2883.42,
7110140,07:46:43,07:46:43,160,4,,,,6504.3,0
7110140,07:48:00,07:48:00,10162,5,,,,7514.78,
7110140,07:50:40,07:50:40,162,6,,,,8579,0
7110140,07:51:13,07:51:13,163,7,,,,8771.91,0
7110140,07:52:10,07:52:10,3831,8,,,,9212.83,0
7110140,07:52:52,07:52:52,3392,9,,,,9469.06,0
7110140,07:53:18,07:53:18,3393,10,,,,9618.14,0
7110140,07:53:41,07:53:41,3394,11,,,,9768.5,0
7110140,07:54:12,07:54:12,3395,12,,,,9972.96,0
7110140,07:54:49,07:54:49,3396,13,,,,10176.85,0
7110140,07:55:38,07:55:38,3397,14,,,,10482.9,0
7110140,07:56:03,07:56:03,3398,15,,,,10612.62,0
7110140,07:57:50,07:57:50,2281,16,,,,11461.71,0
7110140,07:58:23,07:58:23,6561,17,,,,11675.17,0
7110140,08:00:00,08:00:00,2239,18,,,,12348.27,
7110140,08:00:27,08:00:27,6560,19,,,,12650.54,0
7110140,08:01:19,08:01:19,5870,20,,,,13019.78,0
7110140,08:01:48,08:01:48,2240,21,,,,13304.28,0
7110140,08:02:54,08:02:54,5488,22,,,,13960.31,0
7110140,08:03:19,08:03:19,6308,23,,,,14133.14,0
7110140,08:04:04,08:04:04,5489,24,,,,14445.49,0
7110140,08:05:01,08:05:01,1106,25,,,,14868.27,0
7110140,08:05:40,08:05:40,1107,26,,,,15102.33,0
7110140,08:06:17,08:06:17,1108,27,,,,15448.78,0
7110140,08:07:35,08:07:35,9135,28,,,,16132.86,0
7110140,08:08:08,08:08:08,1110,29,,,,16357.05,0
7110140,08:08:34,08:08:34,1111,30,,,,16572.22,0
7110140,08:09:00,08:09:00,1112,31,,,,16783.31,
7110140,08:09:45,08:09:45,1113,32,,,,17177,0
7110140,08:10:28,08:10:28,1114,33,,,,17534.79,0
7110140,08:11:03,08:11:03,1115,34,,,,17839.59,0
7110140,08:11:17,08:11:17,1116,35,,,,17948.19,0
7110140,08:11:34,08:11:34,1117,36,,,,18065.75,0
7110140,08:11:57,08:11:57,5498,37,,,,18241.3,0
7110140,08:12:27,08:12:27,9134,38,,,,18489.53,0
7110140,08:13:07,08:13:07,5500,39,,,,18746.34,0
7110140,08:13:34,08:13:34,5501,40,,,,18933.2,0
7110140,08:14:05,08:14:05,5502,41,,,,19170.57,0
7110140,08:14:46,08:14:46,5503,42,,,,19467.25,0
7110140,08:15:13,08:15:13,5504,43,,,,19641.77,0
7110140,08:15:34,08:15:34,5505,44,,,,19795.06,0
7110140,08:15:50,08:15:50,1021,45,,,,19928.9,0
7110140,08:16:41,08:16:41,7496,46,,,,20422.1,0
7110140,08:17:00,08:17:00,5524,47,,1,,20556.44,
10122020,15:16:00,15:16:00,9943,1,,,1,0,
10122020,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122020,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122020,15:28:00,15:28:00,10162,4,,,,6743.9,
10122020,15:31:16,15:31:16,162,5,,,,7775.97,0
10122020,15:31:58,15:31:58,163,6,,,,7968.88,0
10122020,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122020,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122020,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122020,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122020,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122020,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122020,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122020,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122020,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122020,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122020,15:43:00,15:43:00,2239,17,,,,11542.33,
10122020,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122020,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122020,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122020,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122020,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122020,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122020,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122020,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122020,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122020,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122020,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122020,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122020,15:57:00,15:57:00,1112,30,,,,15974.58,
10122020,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122020,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122020,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122020,15:59:50,15:59:50,1116,34,,,,17142,0
10122020,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122020,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122020,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122020,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122020,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122020,16:03:16,16:03:16,5502,40,,,,18364,0
10122020,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122020,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122020,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122020,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122020,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122020,16:07:00,16:07:00,5524,46,,,,19747.46,
10122020,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122020,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122020,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122020,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122020,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122020,16:16:09,16:16:09,7807,52,,,,22944,0
10122020,16:18:11,16:18:11,181,53,,,,23698.43,0
10122020,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122020,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122030,15:16:00,15:16:00,9943,1,,,1,0,
10122030,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122030,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122030,15:28:00,15:28:00,10162,4,,,,6743.9,
10122030,15:31:16,15:31:16,162,5,,,,7775.97,0
10122030,15:31:58,15:31:58,163,6,,,,7968.88,0
10122030,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122030,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122030,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122030,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122030,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122030,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122030,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122030,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122030,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122030,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122030,15:43:00,15:43:00,2239,17,,,,11542.33,
10122030,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122030,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122030,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122030,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122030,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122030,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122030,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122030,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122030,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122030,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122030,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122030,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122030,15:57:00,15:57:00,1112,30,,,,15974.58,
10122030,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122030,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122030,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122030,15:59:50,15:59:50,1116,34,,,,17142,0
10122030,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122030,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122030,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122030,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122030,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122030,16:03:16,16:03:16,5502,40,,,,18364,0
10122030,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122030,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122030,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122030,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122030,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122030,16:07:00,16:07:00,5524,46,,,,19747.46,
10122030,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122030,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122030,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122030,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122030,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122030,16:16:09,16:16:09,7807,52,,,,22944,0
10122030,16:18:11,16:18:11,181,53,,,,23698.43,0
10122030,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122030,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122040,15:16:00,15:16:00,9943,1,,,1,0,
10122040,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122040,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122040,15:28:00,15:28:00,10162,4,,,,6743.9,
10122040,15:31:16,15:31:16,162,5,,,,7775.97,0
10122040,15:31:58,15:31:58,163,6,,,,7968.88,0
10122040,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122040,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122040,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122040,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122040,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122040,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122040,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122040,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122040,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122040,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122040,15:43:00,15:43:00,2239,17,,,,11542.33,
10122040,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122040,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122040,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122040,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122040,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122040,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122040,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122040,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122040,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122040,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122040,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122040,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122040,15:57:00,15:57:00,1112,30,,,,15974.58,
10122040,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122040,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122040,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122040,15:59:50,15:59:50,1116,34,,,,17142,0
10122040,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122040,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122040,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122040,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122040,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122040,16:03:16,16:03:16,5502,40,,,,18364,0
10122040,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122040,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122040,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122040,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122040,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122040,16:07:00,16:07:00,5524,46,,,,19747.46,
10122040,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122040,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122040,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122040,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122040,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122040,16:16:09,16:16:09,7807,52,,,,22944,0
10122040,16:18:11,16:18:11,181,53,,,,23698.43,0
10122040,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122040,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122050,15:16:00,15:16:00,9943,1,,,1,0,
10122050,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122050,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122050,15:28:00,15:28:00,10162,4,,,,6743.9,
10122050,15:31:16,15:31:16,162,5,,,,7775.97,0
10122050,15:31:58,15:31:58,163,6,,,,7968.88,0
10122050,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122050,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122050,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122050,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122050,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122050,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122050,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122050,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122050,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122050,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122050,15:43:00,15:43:00,2239,17,,,,11542.33,
10122050,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122050,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122050,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122050,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122050,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122050,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122050,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122050,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122050,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122050,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122050,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122050,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122050,15:57:00,15:57:00,1112,30,,,,15974.58,
10122050,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122050,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122050,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122050,15:59:50,15:59:50,1116,34,,,,17142,0
10122050,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122050,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122050,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122050,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122050,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122050,16:03:16,16:03:16,5502,40,,,,18364,0
10122050,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122050,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122050,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122050,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122050,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122050,16:07:00,16:07:00,5524,46,,,,19747.46,
10122050,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122050,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122050,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122050,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122050,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122050,16:16:09,16:16:09,7807,52,,,,22944,0
10122050,16:18:11,16:18:11,181,53,,,,23698.43,0
10122050,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122050,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122060,15:16:00,15:16:00,9943,1,,,1,0,
10122060,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122060,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122060,15:28:00,15:28:00,10162,4,,,,6743.9,
10122060,15:31:16,15:31:16,162,5,,,,7775.97,0
10122060,15:31:58,15:31:58,163,6,,,,7968.88,0
10122060,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122060,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122060,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122060,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122060,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122060,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122060,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122060,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122060,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122060,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122060,15:43:00,15:43:00,2239,17,,,,11542.33,
10122060,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122060,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122060,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122060,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122060,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122060,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122060,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122060,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122060,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122060,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122060,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122060,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122060,15:57:00,15:57:00,1112,30,,,,15974.58,
10122060,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122060,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122060,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122060,15:59:50,15:59:50,1116,34,,,,17142,0
10122060,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122060,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122060,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122060,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122060,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122060,16:03:16,16:03:16,5502,40,,,,18364,0
10122060,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122060,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122060,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122060,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122060,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122060,16:07:00,16:07:00,5524,46,,,,19747.46,
10122060,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122060,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122060,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122060,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122060,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122060,16:16:09,16:16:09,7807,52,,,,22944,0
10122060,16:18:11,16:18:11,181,53,,,,23698.43,0
10122060,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122060,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122090,15:16:00,15:16:00,9943,1,,,1,0,
10122090,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122090,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122090,15:28:00,15:28:00,10162,4,,,,6743.9,
10122090,15:31:16,15:31:16,162,5,,,,7775.97,0
10122090,15:31:58,15:31:58,163,6,,,,7968.88,0
10122090,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122090,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122090,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122090,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122090,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122090,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122090,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122090,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122090,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122090,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122090,15:43:00,15:43:00,2239,17,,,,11542.33,
10122090,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122090,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122090,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122090,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122090,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122090,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122090,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122090,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122090,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122090,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122090,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122090,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122090,15:57:00,15:57:00,1112,30,,,,15974.58,
10122090,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122090,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122090,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122090,15:59:50,15:59:50,1116,34,,,,17142,0
10122090,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122090,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122090,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122090,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122090,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122090,16:03:16,16:03:16,5502,40,,,,18364,0
10122090,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122090,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122090,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122090,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122090,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122090,16:07:00,16:07:00,5524,46,,,,19747.46,
10122090,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122090,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122090,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122090,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122090,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122090,16:16:09,16:16:09,7807,52,,,,22944,0
10122090,16:18:11,16:18:11,181,53,,,,23698.43,0
10122090,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122090,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122100,15:16:00,15:16:00,9943,1,,,1,0,
10122100,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122100,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122100,15:28:00,15:28:00,10162,4,,,,6743.9,
10122100,15:31:16,15:31:16,162,5,,,,7775.97,0
10122100,15:31:58,15:31:58,163,6,,,,7968.88,0
10122100,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122100,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122100,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122100,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122100,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122100,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122100,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122100,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122100,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122100,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122100,15:43:00,15:43:00,2239,17,,,,11542.33,
10122100,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122100,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122100,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122100,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122100,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122100,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122100,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122100,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122100,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122100,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122100,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122100,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122100,15:57:00,15:57:00,1112,30,,,,15974.58,
10122100,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122100,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122100,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122100,15:59:50,15:59:50,1116,34,,,,17142,0
10122100,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122100,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122100,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122100,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122100,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122100,16:03:16,16:03:16,5502,40,,,,18364,0
10122100,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122100,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122100,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122100,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122100,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122100,16:07:00,16:07:00,5524,46,,,,19747.46,
10122100,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122100,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122100,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122100,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122100,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122100,16:16:09,16:16:09,7807,52,,,,22944,0
10122100,16:18:11,16:18:11,181,53,,,,23698.43,0
10122100,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122100,16:20:00,16:20:00,10286,55,,1,,24325.42,
10122110,15:16:00,15:16:00,9943,1,,,1,0,
10122110,15:19:20,15:19:20,2127,2,,,,1874.91,0
10122110,15:20:34,15:20:34,3836,3,,,,2540.43,0
10122110,15:28:00,15:28:00,10162,4,,,,6743.9,
10122110,15:31:16,15:31:16,162,5,,,,7775.97,0
10122110,15:31:58,15:31:58,163,6,,,,7968.88,0
10122110,15:33:00,15:33:00,3831,7,,,,8405.62,0
10122110,15:33:55,15:33:55,3392,8,,,,8663.3,0
10122110,15:34:29,15:34:29,3393,9,,,,8812.38,0
10122110,15:35:01,15:35:01,3394,10,,,,8962.75,0
10122110,15:35:40,15:35:40,3395,11,,,,9167.04,0
10122110,15:36:24,15:36:24,3396,12,,,,9370.91,0
10122110,15:37:27,15:37:27,3397,13,,,,9676.96,0
10122110,15:37:59,15:37:59,3398,14,,,,9806.68,0
10122110,15:40:15,15:40:15,2281,15,,,,10655.77,0
10122110,15:40:57,15:40:57,6561,16,,,,10869.23,0
10122110,15:43:00,15:43:00,2239,17,,,,11542.33,
10122110,15:43:42,15:43:42,6560,18,,,,11844.6,0
10122110,15:45:06,15:45:06,5870,19,,,,12213.84,0
10122110,15:45:51,15:45:51,2240,20,,,,12498.34,0
10122110,15:47:36,15:47:36,5488,21,,,,13154.37,0
10122110,15:48:14,15:48:14,6308,22,,,,13327.2,0
10122110,15:49:20,15:49:20,5489,23,,,,13639.4,0
10122110,15:50:51,15:50:51,1106,24,,,,14062.18,0
10122110,15:51:50,15:51:50,1107,25,,,,14296.24,0
10122110,15:52:47,15:52:47,1108,26,,,,14642.69,0
10122110,15:54:49,15:54:49,9135,27,,,,15326.75,0
10122110,15:55:39,15:55:39,1110,28,,,,15550.91,0
10122110,15:56:19,15:56:19,1111,29,,,,15766.08,0
10122110,15:57:00,15:57:00,1112,30,,,,15974.58,
10122110,15:57:56,15:57:56,1113,31,,,,16370.84,0
10122110,15:58:48,15:58:48,1114,32,,,,16728.58,0
10122110,15:59:32,15:59:32,1115,33,,,,17033.4,0
10122110,15:59:50,15:59:50,1116,34,,,,17142,0
10122110,16:00:11,16:00:11,1117,35,,,,17259.56,0
10122110,16:00:38,16:00:38,5498,36,,,,17435.06,0
10122110,16:01:15,16:01:15,9134,37,,,,17683.29,0
10122110,16:02:05,16:02:05,5500,38,,,,17940.1,0
10122110,16:02:37,16:02:37,5501,39,,,,18126.63,0
10122110,16:03:16,16:03:16,5502,40,,,,18364,0
10122110,16:04:11,16:04:11,5503,41,,,,18660.7,0
10122110,16:04:43,16:04:43,5504,42,,,,18835.23,0
10122110,16:05:09,16:05:09,5505,43,,,,18988.52,0
10122110,16:05:29,16:05:29,1021,44,,,,19122.36,0
10122110,16:06:35,16:06:35,7496,45,,,,19615.46,0
10122110,16:07:00,16:07:00,5524,46,,,,19747.46,
10122110,16:08:38,16:08:38,5525,47,,,,20145.66,0
10122110,16:11:05,16:11:05,5508,48,,,,21105.08,0
10122110,16:12:26,16:12:26,6301,49,,,,21556.92,0
10122110,16:13:40,16:13:40,5509,50,,,,22037.67,0
10122110,16:15:18,16:15:18,5511,51,,,,22648.75,0
10122110,16:16:09,16:16:09,7807,52,,,,22944,0
10122110,16:18:11,16:18:11,181,53,,,,23698.43,0
10122110,16:19:00,16:19:00,9657,54,,,,23963.98,0
10122110,16:20:00,16:20:00,10286,55,,1,,24325.42,
10143020,16:17:00,16:17:00,9943,1,,,1,0,
10143020,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143020,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143020,16:30:00,16:30:00,10162,4,,,,6743.9,
10143020,16:33:16,16:33:16,162,5,,,,7775.97,0
10143020,16:33:58,16:33:58,163,6,,,,7968.88,0
10143020,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143020,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143020,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143020,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143020,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143020,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143020,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143020,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143020,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143020,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143020,16:45:00,16:45:00,2239,17,,,,11542.33,
10143020,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143020,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143020,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143020,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143020,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143020,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143020,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143020,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143020,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143020,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143020,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143020,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143020,16:59:00,16:59:00,1112,30,,,,15974.58,
10143020,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143020,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143020,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143020,17:01:50,17:01:50,1116,34,,,,17142,0
10143020,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143020,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143020,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143020,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143020,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143020,17:05:16,17:05:16,5502,40,,,,18364,0
10143020,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143020,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143020,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143020,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143020,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143020,17:09:00,17:09:00,5524,46,,,,19747.46,
10143020,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143020,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143020,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143020,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143020,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143020,17:18:09,17:18:09,7807,52,,,,22944,0
10143020,17:20:11,17:20:11,181,53,,,,23698.43,0
10143020,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143020,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143030,16:17:00,16:17:00,9943,1,,,1,0,
10143030,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143030,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143030,16:30:00,16:30:00,10162,4,,,,6743.9,
10143030,16:33:16,16:33:16,162,5,,,,7775.97,0
10143030,16:33:58,16:33:58,163,6,,,,7968.88,0
10143030,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143030,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143030,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143030,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143030,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143030,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143030,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143030,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143030,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143030,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143030,16:45:00,16:45:00,2239,17,,,,11542.33,
10143030,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143030,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143030,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143030,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143030,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143030,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143030,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143030,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143030,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143030,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143030,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143030,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143030,16:59:00,16:59:00,1112,30,,,,15974.58,
10143030,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143030,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143030,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143030,17:01:50,17:01:50,1116,34,,,,17142,0
10143030,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143030,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143030,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143030,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143030,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143030,17:05:16,17:05:16,5502,40,,,,18364,0
10143030,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143030,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143030,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143030,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143030,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143030,17:09:00,17:09:00,5524,46,,,,19747.46,
10143030,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143030,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143030,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143030,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143030,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143030,17:18:09,17:18:09,7807,52,,,,22944,0
10143030,17:20:11,17:20:11,181,53,,,,23698.43,0
10143030,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143030,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143040,16:17:00,16:17:00,9943,1,,,1,0,
10143040,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143040,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143040,16:30:00,16:30:00,10162,4,,,,6743.9,
10143040,16:33:16,16:33:16,162,5,,,,7775.97,0
10143040,16:33:58,16:33:58,163,6,,,,7968.88,0
10143040,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143040,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143040,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143040,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143040,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143040,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143040,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143040,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143040,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143040,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143040,16:45:00,16:45:00,2239,17,,,,11542.33,
10143040,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143040,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143040,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143040,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143040,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143040,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143040,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143040,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143040,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143040,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143040,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143040,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143040,16:59:00,16:59:00,1112,30,,,,15974.58,
10143040,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143040,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143040,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143040,17:01:50,17:01:50,1116,34,,,,17142,0
10143040,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143040,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143040,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143040,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143040,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143040,17:05:16,17:05:16,5502,40,,,,18364,0
10143040,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143040,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143040,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143040,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143040,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143040,17:09:00,17:09:00,5524,46,,,,19747.46,
10143040,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143040,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143040,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143040,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143040,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143040,17:18:09,17:18:09,7807,52,,,,22944,0
10143040,17:20:11,17:20:11,181,53,,,,23698.43,0
10143040,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143040,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143050,16:17:00,16:17:00,9943,1,,,1,0,
10143050,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143050,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143050,16:30:00,16:30:00,10162,4,,,,6743.9,
10143050,16:33:16,16:33:16,162,5,,,,7775.97,0
10143050,16:33:58,16:33:58,163,6,,,,7968.88,0
10143050,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143050,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143050,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143050,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143050,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143050,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143050,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143050,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143050,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143050,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143050,16:45:00,16:45:00,2239,17,,,,11542.33,
10143050,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143050,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143050,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143050,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143050,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143050,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143050,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143050,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143050,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143050,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143050,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143050,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143050,16:59:00,16:59:00,1112,30,,,,15974.58,
10143050,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143050,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143050,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143050,17:01:50,17:01:50,1116,34,,,,17142,0
10143050,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143050,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143050,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143050,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143050,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143050,17:05:16,17:05:16,5502,40,,,,18364,0
10143050,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143050,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143050,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143050,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143050,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143050,17:09:00,17:09:00,5524,46,,,,19747.46,
10143050,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143050,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143050,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143050,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143050,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143050,17:18:09,17:18:09,7807,52,,,,22944,0
10143050,17:20:11,17:20:11,181,53,,,,23698.43,0
10143050,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143050,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143060,16:17:00,16:17:00,9943,1,,,1,0,
10143060,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143060,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143060,16:30:00,16:30:00,10162,4,,,,6743.9,
10143060,16:33:16,16:33:16,162,5,,,,7775.97,0
10143060,16:33:58,16:33:58,163,6,,,,7968.88,0
10143060,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143060,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143060,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143060,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143060,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143060,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143060,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143060,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143060,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143060,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143060,16:45:00,16:45:00,2239,17,,,,11542.33,
10143060,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143060,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143060,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143060,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143060,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143060,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143060,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143060,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143060,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143060,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143060,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143060,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143060,16:59:00,16:59:00,1112,30,,,,15974.58,
10143060,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143060,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143060,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143060,17:01:50,17:01:50,1116,34,,,,17142,0
10143060,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143060,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143060,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143060,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143060,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143060,17:05:16,17:05:16,5502,40,,,,18364,0
10143060,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143060,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143060,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143060,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143060,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143060,17:09:00,17:09:00,5524,46,,,,19747.46,
10143060,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143060,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143060,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143060,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143060,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143060,17:18:09,17:18:09,7807,52,,,,22944,0
10143060,17:20:11,17:20:11,181,53,,,,23698.43,0
10143060,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143060,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143090,16:17:00,16:17:00,9943,1,,,1,0,
10143090,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143090,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143090,16:30:00,16:30:00,10162,4,,,,6743.9,
10143090,16:33:16,16:33:16,162,5,,,,7775.97,0
10143090,16:33:58,16:33:58,163,6,,,,7968.88,0
10143090,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143090,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143090,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143090,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143090,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143090,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143090,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143090,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143090,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143090,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143090,16:45:00,16:45:00,2239,17,,,,11542.33,
10143090,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143090,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143090,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143090,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143090,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143090,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143090,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143090,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143090,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143090,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143090,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143090,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143090,16:59:00,16:59:00,1112,30,,,,15974.58,
10143090,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143090,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143090,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143090,17:01:50,17:01:50,1116,34,,,,17142,0
10143090,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143090,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143090,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143090,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143090,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143090,17:05:16,17:05:16,5502,40,,,,18364,0
10143090,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143090,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143090,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143090,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143090,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143090,17:09:00,17:09:00,5524,46,,,,19747.46,
10143090,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143090,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143090,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143090,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143090,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143090,17:18:09,17:18:09,7807,52,,,,22944,0
10143090,17:20:11,17:20:11,181,53,,,,23698.43,0
10143090,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143090,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143100,16:17:00,16:17:00,9943,1,,,1,0,
10143100,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143100,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143100,16:30:00,16:30:00,10162,4,,,,6743.9,
10143100,16:33:16,16:33:16,162,5,,,,7775.97,0
10143100,16:33:58,16:33:58,163,6,,,,7968.88,0
10143100,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143100,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143100,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143100,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143100,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143100,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143100,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143100,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143100,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143100,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143100,16:45:00,16:45:00,2239,17,,,,11542.33,
10143100,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143100,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143100,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143100,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143100,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143100,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143100,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143100,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143100,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143100,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143100,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143100,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143100,16:59:00,16:59:00,1112,30,,,,15974.58,
10143100,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143100,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143100,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143100,17:01:50,17:01:50,1116,34,,,,17142,0
10143100,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143100,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143100,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143100,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143100,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143100,17:05:16,17:05:16,5502,40,,,,18364,0
10143100,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143100,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143100,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143100,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143100,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143100,17:09:00,17:09:00,5524,46,,,,19747.46,
10143100,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143100,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143100,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143100,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143100,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143100,17:18:09,17:18:09,7807,52,,,,22944,0
10143100,17:20:11,17:20:11,181,53,,,,23698.43,0
10143100,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143100,17:22:00,17:22:00,10286,55,,1,,24325.42,
10143110,16:17:00,16:17:00,9943,1,,,1,0,
10143110,16:20:37,16:20:37,2127,2,,,,1874.91,0
10143110,16:21:57,16:21:57,3836,3,,,,2540.43,0
10143110,16:30:00,16:30:00,10162,4,,,,6743.9,
10143110,16:33:16,16:33:16,162,5,,,,7775.97,0
10143110,16:33:58,16:33:58,163,6,,,,7968.88,0
10143110,16:35:00,16:35:00,3831,7,,,,8405.62,0
10143110,16:35:55,16:35:55,3392,8,,,,8663.3,0
10143110,16:36:29,16:36:29,3393,9,,,,8812.38,0
10143110,16:37:01,16:37:01,3394,10,,,,8962.75,0
10143110,16:37:40,16:37:40,3395,11,,,,9167.04,0
10143110,16:38:24,16:38:24,3396,12,,,,9370.91,0
10143110,16:39:27,16:39:27,3397,13,,,,9676.96,0
10143110,16:39:59,16:39:59,3398,14,,,,9806.68,0
10143110,16:42:15,16:42:15,2281,15,,,,10655.77,0
10143110,16:42:57,16:42:57,6561,16,,,,10869.23,0
10143110,16:45:00,16:45:00,2239,17,,,,11542.33,
10143110,16:45:42,16:45:42,6560,18,,,,11844.6,0
10143110,16:47:06,16:47:06,5870,19,,,,12213.84,0
10143110,16:47:51,16:47:51,2240,20,,,,12498.34,0
10143110,16:49:36,16:49:36,5488,21,,,,13154.37,0
10143110,16:50:14,16:50:14,6308,22,,,,13327.2,0
10143110,16:51:20,16:51:20,5489,23,,,,13639.4,0
10143110,16:52:51,16:52:51,1106,24,,,,14062.18,0
10143110,16:53:50,16:53:50,1107,25,,,,14296.24,0
10143110,16:54:47,16:54:47,1108,26,,,,14642.69,0
10143110,16:56:49,16:56:49,9135,27,,,,15326.75,0
10143110,16:57:39,16:57:39,1110,28,,,,15550.91,0
10143110,16:58:19,16:58:19,1111,29,,,,15766.08,0
10143110,16:59:00,16:59:00,1112,30,,,,15974.58,
10143110,16:59:56,16:59:56,1113,31,,,,16370.84,0
10143110,17:00:48,17:00:48,1114,32,,,,16728.58,0
10143110,17:01:32,17:01:32,1115,33,,,,17033.4,0
10143110,17:01:50,17:01:50,1116,34,,,,17142,0
10143110,17:02:11,17:02:11,1117,35,,,,17259.56,0
10143110,17:02:38,17:02:38,5498,36,,,,17435.06,0
10143110,17:03:15,17:03:15,9134,37,,,,17683.29,0
10143110,17:04:05,17:04:05,5500,38,,,,17940.1,0
10143110,17:04:37,17:04:37,5501,39,,,,18126.63,0
10143110,17:05:16,17:05:16,5502,40,,,,18364,0
10143110,17:06:11,17:06:11,5503,41,,,,18660.7,0
10143110,17:06:43,17:06:43,5504,42,,,,18835.23,0
10143110,17:07:09,17:07:09,5505,43,,,,18988.52,0
10143110,17:07:29,17:07:29,1021,44,,,,19122.36,0
10143110,17:08:35,17:08:35,7496,45,,,,19615.46,0
10143110,17:09:00,17:09:00,5524,46,,,,19747.46,
10143110,17:10:38,17:10:38,5525,47,,,,20145.66,0
10143110,17:13:05,17:13:05,5508,48,,,,21105.08,0
10143110,17:14:26,17:14:26,6301,49,,,,21556.92,0
10143110,17:15:40,17:15:40,5509,50,,,,22037.67,0
10143110,17:17:18,17:17:18,5511,51,,,,22648.75,0
10143110,17:18:09,17:18:09,7807,52,,,,22944,0
10143110,17:20:11,17:20:11,181,53,,,,23698.43,0
10143110,17:21:00,17:21:00,9657,54,,,,23963.98,0
10143110,17:22:00,17:22:00,10286,55,,1,,24325.42,
10471020,14:18:00,14:18:00,9943,1,,,1,0,
10471020,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471020,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471020,14:30:00,14:30:00,10162,4,,,,6743.9,
10471020,14:32:50,14:32:50,162,5,,,,7775.97,0
10471020,14:33:26,14:33:26,163,6,,,,7968.88,0
10471020,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471020,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471020,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471020,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471020,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471020,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471020,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471020,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471020,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471020,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471020,14:43:00,14:43:00,2239,17,,,,11542.33,
10471020,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471020,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471020,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471020,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471020,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471020,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471020,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471020,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471020,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471020,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471020,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471020,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471020,14:57:00,14:57:00,1112,30,,,,15974.58,
10471020,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471020,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471020,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471020,14:59:33,14:59:33,1116,34,,,,17142,0
10471020,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471020,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471020,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471020,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471020,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471020,15:02:38,15:02:38,5502,40,,,,18364,0
10471020,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471020,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471020,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471020,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471020,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471020,15:06:00,15:06:00,5524,46,,,,19747.46,
10471020,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471020,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471020,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471020,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471020,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471020,15:15:09,15:15:09,7807,52,,,,22944,0
10471020,15:17:11,15:17:11,181,53,,,,23698.43,0
10471020,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471020,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471030,14:18:00,14:18:00,9943,1,,,1,0,
10471030,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471030,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471030,14:30:00,14:30:00,10162,4,,,,6743.9,
10471030,14:32:50,14:32:50,162,5,,,,7775.97,0
10471030,14:33:26,14:33:26,163,6,,,,7968.88,0
10471030,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471030,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471030,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471030,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471030,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471030,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471030,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471030,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471030,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471030,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471030,14:43:00,14:43:00,2239,17,,,,11542.33,
10471030,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471030,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471030,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471030,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471030,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471030,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471030,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471030,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471030,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471030,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471030,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471030,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471030,14:57:00,14:57:00,1112,30,,,,15974.58,
10471030,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471030,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471030,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471030,14:59:33,14:59:33,1116,34,,,,17142,0
10471030,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471030,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471030,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471030,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471030,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471030,15:02:38,15:02:38,5502,40,,,,18364,0
10471030,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471030,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471030,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471030,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471030,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471030,15:06:00,15:06:00,5524,46,,,,19747.46,
10471030,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471030,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471030,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471030,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471030,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471030,15:15:09,15:15:09,7807,52,,,,22944,0
10471030,15:17:11,15:17:11,181,53,,,,23698.43,0
10471030,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471030,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471040,14:18:00,14:18:00,9943,1,,,1,0,
10471040,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471040,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471040,14:30:00,14:30:00,10162,4,,,,6743.9,
10471040,14:32:50,14:32:50,162,5,,,,7775.97,0
10471040,14:33:26,14:33:26,163,6,,,,7968.88,0
10471040,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471040,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471040,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471040,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471040,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471040,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471040,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471040,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471040,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471040,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471040,14:43:00,14:43:00,2239,17,,,,11542.33,
10471040,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471040,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471040,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471040,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471040,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471040,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471040,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471040,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471040,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471040,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471040,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471040,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471040,14:57:00,14:57:00,1112,30,,,,15974.58,
10471040,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471040,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471040,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471040,14:59:33,14:59:33,1116,34,,,,17142,0
10471040,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471040,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471040,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471040,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471040,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471040,15:02:38,15:02:38,5502,40,,,,18364,0
10471040,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471040,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471040,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471040,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471040,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471040,15:06:00,15:06:00,5524,46,,,,19747.46,
10471040,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471040,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471040,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471040,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471040,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471040,15:15:09,15:15:09,7807,52,,,,22944,0
10471040,15:17:11,15:17:11,181,53,,,,23698.43,0
10471040,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471040,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471050,14:18:00,14:18:00,9943,1,,,1,0,
10471050,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471050,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471050,14:30:00,14:30:00,10162,4,,,,6743.9,
10471050,14:32:50,14:32:50,162,5,,,,7775.97,0
10471050,14:33:26,14:33:26,163,6,,,,7968.88,0
10471050,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471050,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471050,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471050,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471050,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471050,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471050,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471050,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471050,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471050,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471050,14:43:00,14:43:00,2239,17,,,,11542.33,
10471050,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471050,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471050,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471050,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471050,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471050,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471050,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471050,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471050,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471050,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471050,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471050,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471050,14:57:00,14:57:00,1112,30,,,,15974.58,
10471050,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471050,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471050,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471050,14:59:33,14:59:33,1116,34,,,,17142,0
10471050,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471050,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471050,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471050,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471050,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471050,15:02:38,15:02:38,5502,40,,,,18364,0
10471050,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471050,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471050,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471050,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471050,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471050,15:06:00,15:06:00,5524,46,,,,19747.46,
10471050,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471050,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471050,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471050,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471050,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471050,15:15:09,15:15:09,7807,52,,,,22944,0
10471050,15:17:11,15:17:11,181,53,,,,23698.43,0
10471050,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471050,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471060,14:18:00,14:18:00,9943,1,,,1,0,
10471060,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471060,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471060,14:30:00,14:30:00,10162,4,,,,6743.9,
10471060,14:32:50,14:32:50,162,5,,,,7775.97,0
10471060,14:33:26,14:33:26,163,6,,,,7968.88,0
10471060,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471060,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471060,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471060,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471060,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471060,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471060,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471060,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471060,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471060,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471060,14:43:00,14:43:00,2239,17,,,,11542.33,
10471060,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471060,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471060,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471060,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471060,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471060,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471060,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471060,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471060,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471060,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471060,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471060,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471060,14:57:00,14:57:00,1112,30,,,,15974.58,
10471060,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471060,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471060,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471060,14:59:33,14:59:33,1116,34,,,,17142,0
10471060,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471060,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471060,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471060,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471060,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471060,15:02:38,15:02:38,5502,40,,,,18364,0
10471060,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471060,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471060,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471060,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471060,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471060,15:06:00,15:06:00,5524,46,,,,19747.46,
10471060,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471060,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471060,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471060,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471060,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471060,15:15:09,15:15:09,7807,52,,,,22944,0
10471060,15:17:11,15:17:11,181,53,,,,23698.43,0
10471060,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471060,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471090,14:18:00,14:18:00,9943,1,,,1,0,
10471090,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471090,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471090,14:30:00,14:30:00,10162,4,,,,6743.9,
10471090,14:32:50,14:32:50,162,5,,,,7775.97,0
10471090,14:33:26,14:33:26,163,6,,,,7968.88,0
10471090,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471090,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471090,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471090,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471090,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471090,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471090,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471090,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471090,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471090,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471090,14:43:00,14:43:00,2239,17,,,,11542.33,
10471090,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471090,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471090,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471090,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471090,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471090,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471090,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471090,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471090,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471090,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471090,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471090,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471090,14:57:00,14:57:00,1112,30,,,,15974.58,
10471090,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471090,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471090,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471090,14:59:33,14:59:33,1116,34,,,,17142,0
10471090,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471090,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471090,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471090,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471090,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471090,15:02:38,15:02:38,5502,40,,,,18364,0
10471090,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471090,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471090,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471090,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471090,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471090,15:06:00,15:06:00,5524,46,,,,19747.46,
10471090,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471090,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471090,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471090,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471090,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471090,15:15:09,15:15:09,7807,52,,,,22944,0
10471090,15:17:11,15:17:11,181,53,,,,23698.43,0
10471090,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471090,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471100,14:18:00,14:18:00,9943,1,,,1,0,
10471100,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471100,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471100,14:30:00,14:30:00,10162,4,,,,6743.9,
10471100,14:32:50,14:32:50,162,5,,,,7775.97,0
10471100,14:33:26,14:33:26,163,6,,,,7968.88,0
10471100,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471100,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471100,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471100,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471100,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471100,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471100,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471100,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471100,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471100,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471100,14:43:00,14:43:00,2239,17,,,,11542.33,
10471100,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471100,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471100,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471100,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471100,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471100,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471100,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471100,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471100,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471100,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471100,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471100,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471100,14:57:00,14:57:00,1112,30,,,,15974.58,
10471100,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471100,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471100,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471100,14:59:33,14:59:33,1116,34,,,,17142,0
10471100,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471100,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471100,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471100,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471100,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471100,15:02:38,15:02:38,5502,40,,,,18364,0
10471100,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471100,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471100,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471100,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471100,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471100,15:06:00,15:06:00,5524,46,,,,19747.46,
10471100,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471100,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471100,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471100,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471100,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471100,15:15:09,15:15:09,7807,52,,,,22944,0
10471100,15:17:11,15:17:11,181,53,,,,23698.43,0
10471100,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471100,15:19:00,15:19:00,10286,55,,1,,24325.42,
10471110,14:18:00,14:18:00,9943,1,,,1,0,
10471110,14:21:20,14:21:20,2127,2,,,,1874.91,0
10471110,14:22:34,14:22:34,3836,3,,,,2540.43,0
10471110,14:30:00,14:30:00,10162,4,,,,6743.9,
10471110,14:32:50,14:32:50,162,5,,,,7775.97,0
10471110,14:33:26,14:33:26,163,6,,,,7968.88,0
10471110,14:34:20,14:34:20,3831,7,,,,8405.62,0
10471110,14:35:08,14:35:08,3392,8,,,,8663.3,0
10471110,14:35:37,14:35:37,3393,9,,,,8812.38,0
10471110,14:36:05,14:36:05,3394,10,,,,8962.75,0
10471110,14:36:39,14:36:39,3395,11,,,,9167.04,0
10471110,14:37:17,14:37:17,3396,12,,,,9370.91,0
10471110,14:38:12,14:38:12,3397,13,,,,9676.96,0
10471110,14:38:39,14:38:39,3398,14,,,,9806.68,0
10471110,14:40:37,14:40:37,2281,15,,,,10655.77,0
10471110,14:41:13,14:41:13,6561,16,,,,10869.23,0
10471110,14:43:00,14:43:00,2239,17,,,,11542.33,
10471110,14:43:42,14:43:42,6560,18,,,,11844.6,0
10471110,14:45:06,14:45:06,5870,19,,,,12213.84,0
10471110,14:45:51,14:45:51,2240,20,,,,12498.34,0
10471110,14:47:36,14:47:36,5488,21,,,,13154.37,0
10471110,14:48:14,14:48:14,6308,22,,,,13327.2,0
10471110,14:49:20,14:49:20,5489,23,,,,13639.4,0
10471110,14:50:51,14:50:51,1106,24,,,,14062.18,0
10471110,14:51:50,14:51:50,1107,25,,,,14296.24,0
10471110,14:52:47,14:52:47,1108,26,,,,14642.69,0
10471110,14:54:49,14:54:49,9135,27,,,,15326.75,0
10471110,14:55:39,14:55:39,1110,28,,,,15550.91,0
10471110,14:56:19,14:56:19,1111,29,,,,15766.08,0
10471110,14:57:00,14:57:00,1112,30,,,,15974.58,
10471110,14:57:51,14:57:51,1113,31,,,,16370.84,0
10471110,14:58:37,14:58:37,1114,32,,,,16728.58,0
10471110,14:59:17,14:59:17,1115,33,,,,17033.4,0
10471110,14:59:33,14:59:33,1116,34,,,,17142,0
10471110,14:59:52,14:59:52,1117,35,,,,17259.56,0
10471110,15:00:16,15:00:16,5498,36,,,,17435.06,0
10471110,15:00:50,15:00:50,9134,37,,,,17683.29,0
10471110,15:01:34,15:01:34,5500,38,,,,17940.1,0
10471110,15:02:03,15:02:03,5501,39,,,,18126.63,0
10471110,15:02:38,15:02:38,5502,40,,,,18364,0
10471110,15:03:28,15:03:28,5503,41,,,,18660.7,0
10471110,15:03:56,15:03:56,5504,42,,,,18835.23,0
10471110,15:04:20,15:04:20,5505,43,,,,18988.52,0
10471110,15:04:38,15:04:38,1021,44,,,,19122.36,0
10471110,15:05:37,15:05:37,7496,45,,,,19615.46,0
10471110,15:06:00,15:06:00,5524,46,,,,19747.46,
10471110,15:07:38,15:07:38,5525,47,,,,20145.66,0
10471110,15:10:05,15:10:05,5508,48,,,,21105.08,0
10471110,15:11:26,15:11:26,6301,49,,,,21556.92,0
10471110,15:12:40,15:12:40,5509,50,,,,22037.67,0
10471110,15:14:18,15:14:18,5511,51,,,,22648.75,0
10471110,15:15:09,15:15:09,7807,52,,,,22944,0
10471110,15:17:11,15:17:11,181,53,,,,23698.43,0
10471110,15:18:00,15:18:00,9657,54,,,,23963.98,0
10471110,15:19:00,15:19:00,10286,55,,1,,24325.42,
10614070,11:05:00,11:05:00,9943,1,,,1,0,
10614070,11:10:40,11:10:40,2127,2,,,,1872.24,0
10614070,11:14:00,11:14:00,2514,3,,,,2883.64,
10614070,11:18:43,11:18:43,160,4,,,,6504.52,0
10614070,11:20:00,11:20:00,10162,5,,,,7515,
10614070,11:23:07,11:23:07,162,6,,,,8579.22,0
10614070,11:23:45,11:23:45,163,7,,,,8772.13,0
10614070,11:24:52,11:24:52,3831,8,,,,9213.05,0
10614070,11:25:40,11:25:40,3392,9,,,,9469.28,0
10614070,11:26:12,11:26:12,3393,10,,,,9618.36,0
10614070,11:26:38,11:26:38,3394,11,,,,9768.72,0
10614070,11:27:14,11:27:14,3395,12,,,,9973.18,0
10614070,11:27:57,11:27:57,3396,13,,,,10177.07,0
10614070,11:28:55,11:28:55,3397,14,,,,10483.12,0
10614070,11:29:24,11:29:24,3398,15,,,,10612.84,0
10614070,11:31:28,11:31:28,2281,16,,,,11461.93,0
10614070,11:32:07,11:32:07,6561,17,,,,11675.39,0
10614070,11:34:00,11:34:00,2239,18,,,,12348.49,
10614070,11:34:27,11:34:27,6560,19,,,,12650.76,0
10614070,11:35:20,11:35:20,5870,20,,,,13020,0
10614070,11:35:48,11:35:48,2240,21,,,,13304.5,0
10614070,11:36:55,11:36:55,5488,22,,,,13960.53,0
10614070,11:37:19,11:37:19,6308,23,,,,14133.36,0
10614070,11:38:05,11:38:05,5489,24,,,,14445.71,0
10614070,11:39:02,11:39:02,1106,25,,,,14868.49,0
10614070,11:39:40,11:39:40,1107,26,,,,15102.55,0
10614070,11:40:16,11:40:16,1108,27,,,,15449,0
10614070,11:41:35,11:41:35,9135,28,,,,16133.08,0
10614070,11:42:08,11:42:08,1110,29,,,,16357.27,0
10614070,11:42:34,11:42:34,1111,30,,,,16572.44,0
10614070,11:43:00,11:43:00,1112,31,,,,16783.53,
10614070,11:43:50,11:43:50,1113,32,,,,17177.22,0
10614070,11:44:38,11:44:38,1114,33,,,,17535.01,0
10614070,11:45:18,11:45:18,1115,34,,,,17839.81,0
10614070,11:45:34,11:45:34,1116,35,,,,17948.41,0
10614070,11:45:53,11:45:53,1117,36,,,,18065.97,0
10614070,11:46:19,11:46:19,5498,37,,,,18241.52,0
10614070,11:46:52,11:46:52,9134,38,,,,18489.75,0
10614070,11:47:37,11:47:37,5500,39,,,,18746.56,0
10614070,11:48:07,11:48:07,5501,40,,,,18933.42,0
10614070,11:48:42,11:48:42,5502,41,,,,19170.79,0
10614070,11:49:28,11:49:28,5503,42,,,,19467.47,0
10614070,11:49:58,11:49:58,5504,43,,,,19641.99,0
10614070,11:50:22,11:50:22,5505,44,,,,19795.28,0
10614070,11:50:40,11:50:40,1021,45,,,,19929.12,0
10614070,11:51:37,11:51:37,7496,46,,,,20422.32,0
10614070,11:52:00,11:52:00,5524,47,,,,20554.32,
10614070,11:53:21,11:53:21,5525,48,,,,20952.59,0
10614070,11:55:27,11:55:27,5508,49,,,,21915.37,0
10614070,11:56:29,11:56:29,6301,50,,,,22364.91,0
10614070,11:57:31,11:57:31,5509,51,,,,22844.6,0
10614070,11:58:55,11:58:55,5511,52,,,,23455.67,0
10614070,11:59:39,11:59:39,7807,53,,,,23750.91,0
10614070,12:01:20,12:01:20,181,54,,,,24505.34,0
10614070,12:02:01,12:02:01,9657,55,,,,24770.89,0
10614070,12:03:00,12:03:00,10286,56,,1,,25132.97,
10614120,11:05:00,11:05:00,9943,1,,,1,0,
10614120,11:10:40,11:10:40,2127,2,,,,1872.24,0
10614120,11:14:00,11:14:00,2514,3,,,,2883.64,
10614120,11:18:43,11:18:43,160,4,,,,6504.52,0
10614120,11:20:00,11:20:00,10162,5,,,,7515,
10614120,11:23:07,11:23:07,162,6,,,,8579.22,0
10614120,11:23:45,11:23:45,163,7,,,,8772.13,0
10614120,11:24:52,11:24:52,3831,8,,,,9213.05,0
10614120,11:25:40,11:25:40,3392,9,,,,9469.28,0
10614120,11:26:12,11:26:12,3393,10,,,,9618.36,0
10614120,11:26:38,11:26:38,3394,11,,,,9768.72,0
10614120,11:27:14,11:27:14,3395,12,,,,9973.18,0
10614120,11:27:57,11:27:57,3396,13,,,,10177.07,0
10614120,11:28:55,11:28:55,3397,14,,,,10483.12,0
10614120,11:29:24,11:29:24,3398,15,,,,10612.84,0
10614120,11:31:28,11:31:28,2281,16,,,,11461.93,0
10614120,11:32:07,11:32:07,6561,17,,,,11675.39,0
10614120,11:34:00,11:34:00,2239,18,,,,12348.49,
10614120,11:34:27,11:34:27,6560,19,,,,12650.76,0
10614120,11:35:20,11:35:20,5870,20,,,,13020,0
10614120,11:35:48,11:35:48,2240,21,,,,13304.5,0
10614120,11:36:55,11:36:55,5488,22,,,,13960.53,0
10614120,11:37:19,11:37:19,6308,23,,,,14133.36,0
10614120,11:38:05,11:38:05,5489,24,,,,14445.71,0
10614120,11:39:02,11:39:02,1106,25,,,,14868.49,0
10614120,11:39:40,11:39:40,1107,26,,,,15102.55,0
10614120,11:40:16,11:40:16,1108,27,,,,15449,0
10614120,11:41:35,11:41:35,9135,28,,,,16133.08,0
10614120,11:42:08,11:42:08,1110,29,,,,16357.27,0
10614120,11:42:34,11:42:34,1111,30,,,,16572.44,0
10614120,11:43:00,11:43:00,1112,31,,,,16783.53,
10614120,11:43:50,11:43:50,1113,32,,,,17177.22,0
10614120,11:44:38,11:44:38,1114,33,,,,17535.01,0
10614120,11:45:18,11:45:18,1115,34,,,,17839.81,0
10614120,11:45:34,11:45:34,1116,35,,,,17948.41,0
10614120,11:45:53,11:45:53,1117,36,,,,18065.97,0
10614120,11:46:19,11:46:19,5498,37,,,,18241.52,0
10614120,11:46:52,11:46:52,9134,38,,,,18489.75,0
10614120,11:47:37,11:47:37,5500,39,,,,18746.56,0
10614120,11:48:07,11:48:07,5501,40,,,,18933.42,0
10614120,11:48:42,11:48:42,5502,41,,,,19170.79,0
10614120,11:49:28,11:49:28,5503,42,,,,19467.47,0
10614120,11:49:58,11:49:58,5504,43,,,,19641.99,0
10614120,11:50:22,11:50:22,5505,44,,,,19795.28,0
10614120,11:50:40,11:50:40,1021,45,,,,19929.12,0
10614120,11:51:37,11:51:37,7496,46,,,,20422.32,0
10614120,11:52:00,11:52:00,5524,47,,,,20554.32,
10614120,11:53:21,11:53:21,5525,48,,,,20952.59,0
10614120,11:55:27,11:55:27,5508,49,,,,21915.37,0
10614120,11:56:29,11:56:29,6301,50,,,,22364.91,0
10614120,11:57:31,11:57:31,5509,51,,,,22844.6,0
10614120,11:58:55,11:58:55,5511,52,,,,23455.67,0
10614120,11:59:39,11:59:39,7807,53,,,,23750.91,0
10614120,12:01:20,12:01:20,181,54,,,,24505.34,0
10614120,12:02:01,12:02:01,9657,55,,,,24770.89,0
10614120,12:03:00,12:03:00,10286,56,,1,,25132.97,
10970020,18:52:00,18:52:00,9943,1,,,1,0,
10970020,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970020,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970020,19:03:00,19:03:00,10162,4,,,,6743.9,
10970020,19:05:50,19:05:50,162,5,,,,7775.97,0
10970020,19:06:26,19:06:26,163,6,,,,7968.88,0
10970020,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970020,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970020,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970020,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970020,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970020,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970020,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970020,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970020,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970020,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970020,19:16:00,19:16:00,2239,17,,,,11542.33,
10970020,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970020,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970020,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970020,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970020,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970020,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970020,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970020,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970020,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970020,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970020,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970020,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970020,19:29:00,19:29:00,1112,30,,,,15974.58,
10970020,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970020,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970020,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970020,19:31:16,19:31:16,1116,34,,,,17142,0
10970020,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970020,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970020,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970020,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970020,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970020,19:34:01,19:34:01,5502,40,,,,18364,0
10970020,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970020,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970020,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970020,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970020,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970020,19:37:00,19:37:00,5524,46,,,,19747.46,
10970020,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970020,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970020,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970020,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970020,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970020,19:44:02,19:44:02,7807,52,,,,22944,0
10970020,19:45:36,19:45:36,181,53,,,,23698.43,0
10970020,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970020,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970030,18:52:00,18:52:00,9943,1,,,1,0,
10970030,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970030,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970030,19:03:00,19:03:00,10162,4,,,,6743.9,
10970030,19:05:50,19:05:50,162,5,,,,7775.97,0
10970030,19:06:26,19:06:26,163,6,,,,7968.88,0
10970030,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970030,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970030,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970030,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970030,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970030,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970030,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970030,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970030,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970030,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970030,19:16:00,19:16:00,2239,17,,,,11542.33,
10970030,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970030,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970030,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970030,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970030,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970030,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970030,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970030,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970030,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970030,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970030,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970030,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970030,19:29:00,19:29:00,1112,30,,,,15974.58,
10970030,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970030,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970030,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970030,19:31:16,19:31:16,1116,34,,,,17142,0
10970030,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970030,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970030,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970030,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970030,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970030,19:34:01,19:34:01,5502,40,,,,18364,0
10970030,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970030,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970030,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970030,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970030,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970030,19:37:00,19:37:00,5524,46,,,,19747.46,
10970030,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970030,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970030,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970030,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970030,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970030,19:44:02,19:44:02,7807,52,,,,22944,0
10970030,19:45:36,19:45:36,181,53,,,,23698.43,0
10970030,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970030,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970040,18:52:00,18:52:00,9943,1,,,1,0,
10970040,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970040,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970040,19:03:00,19:03:00,10162,4,,,,6743.9,
10970040,19:05:50,19:05:50,162,5,,,,7775.97,0
10970040,19:06:26,19:06:26,163,6,,,,7968.88,0
10970040,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970040,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970040,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970040,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970040,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970040,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970040,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970040,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970040,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970040,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970040,19:16:00,19:16:00,2239,17,,,,11542.33,
10970040,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970040,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970040,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970040,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970040,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970040,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970040,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970040,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970040,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970040,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970040,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970040,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970040,19:29:00,19:29:00,1112,30,,,,15974.58,
10970040,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970040,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970040,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970040,19:31:16,19:31:16,1116,34,,,,17142,0
10970040,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970040,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970040,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970040,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970040,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970040,19:34:01,19:34:01,5502,40,,,,18364,0
10970040,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970040,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970040,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970040,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970040,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970040,19:37:00,19:37:00,5524,46,,,,19747.46,
10970040,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970040,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970040,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970040,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970040,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970040,19:44:02,19:44:02,7807,52,,,,22944,0
10970040,19:45:36,19:45:36,181,53,,,,23698.43,0
10970040,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970040,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970050,18:52:00,18:52:00,9943,1,,,1,0,
10970050,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970050,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970050,19:03:00,19:03:00,10162,4,,,,6743.9,
10970050,19:05:50,19:05:50,162,5,,,,7775.97,0
10970050,19:06:26,19:06:26,163,6,,,,7968.88,0
10970050,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970050,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970050,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970050,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970050,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970050,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970050,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970050,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970050,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970050,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970050,19:16:00,19:16:00,2239,17,,,,11542.33,
10970050,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970050,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970050,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970050,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970050,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970050,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970050,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970050,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970050,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970050,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970050,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970050,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970050,19:29:00,19:29:00,1112,30,,,,15974.58,
10970050,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970050,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970050,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970050,19:31:16,19:31:16,1116,34,,,,17142,0
10970050,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970050,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970050,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970050,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970050,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970050,19:34:01,19:34:01,5502,40,,,,18364,0
10970050,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970050,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970050,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970050,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970050,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970050,19:37:00,19:37:00,5524,46,,,,19747.46,
10970050,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970050,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970050,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970050,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970050,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970050,19:44:02,19:44:02,7807,52,,,,22944,0
10970050,19:45:36,19:45:36,181,53,,,,23698.43,0
10970050,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970050,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970060,18:52:00,18:52:00,9943,1,,,1,0,
10970060,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970060,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970060,19:03:00,19:03:00,10162,4,,,,6743.9,
10970060,19:05:50,19:05:50,162,5,,,,7775.97,0
10970060,19:06:26,19:06:26,163,6,,,,7968.88,0
10970060,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970060,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970060,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970060,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970060,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970060,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970060,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970060,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970060,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970060,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970060,19:16:00,19:16:00,2239,17,,,,11542.33,
10970060,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970060,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970060,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970060,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970060,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970060,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970060,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970060,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970060,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970060,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970060,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970060,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970060,19:29:00,19:29:00,1112,30,,,,15974.58,
10970060,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970060,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970060,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970060,19:31:16,19:31:16,1116,34,,,,17142,0
10970060,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970060,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970060,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970060,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970060,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970060,19:34:01,19:34:01,5502,40,,,,18364,0
10970060,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970060,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970060,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970060,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970060,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970060,19:37:00,19:37:00,5524,46,,,,19747.46,
10970060,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970060,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970060,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970060,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970060,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970060,19:44:02,19:44:02,7807,52,,,,22944,0
10970060,19:45:36,19:45:36,181,53,,,,23698.43,0
10970060,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970060,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970090,18:52:00,18:52:00,9943,1,,,1,0,
10970090,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970090,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970090,19:03:00,19:03:00,10162,4,,,,6743.9,
10970090,19:05:50,19:05:50,162,5,,,,7775.97,0
10970090,19:06:26,19:06:26,163,6,,,,7968.88,0
10970090,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970090,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970090,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970090,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970090,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970090,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970090,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970090,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970090,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970090,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970090,19:16:00,19:16:00,2239,17,,,,11542.33,
10970090,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970090,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970090,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970090,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970090,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970090,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970090,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970090,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970090,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970090,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970090,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970090,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970090,19:29:00,19:29:00,1112,30,,,,15974.58,
10970090,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970090,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970090,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970090,19:31:16,19:31:16,1116,34,,,,17142,0
10970090,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970090,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970090,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970090,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970090,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970090,19:34:01,19:34:01,5502,40,,,,18364,0
10970090,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970090,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970090,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970090,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970090,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970090,19:37:00,19:37:00,5524,46,,,,19747.46,
10970090,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970090,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970090,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970090,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970090,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970090,19:44:02,19:44:02,7807,52,,,,22944,0
10970090,19:45:36,19:45:36,181,53,,,,23698.43,0
10970090,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970090,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970100,18:52:00,18:52:00,9943,1,,,1,0,
10970100,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970100,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970100,19:03:00,19:03:00,10162,4,,,,6743.9,
10970100,19:05:50,19:05:50,162,5,,,,7775.97,0
10970100,19:06:26,19:06:26,163,6,,,,7968.88,0
10970100,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970100,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970100,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970100,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970100,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970100,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970100,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970100,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970100,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970100,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970100,19:16:00,19:16:00,2239,17,,,,11542.33,
10970100,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970100,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970100,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970100,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970100,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970100,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970100,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970100,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970100,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970100,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970100,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970100,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970100,19:29:00,19:29:00,1112,30,,,,15974.58,
10970100,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970100,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970100,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970100,19:31:16,19:31:16,1116,34,,,,17142,0
10970100,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970100,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970100,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970100,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970100,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970100,19:34:01,19:34:01,5502,40,,,,18364,0
10970100,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970100,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970100,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970100,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970100,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970100,19:37:00,19:37:00,5524,46,,,,19747.46,
10970100,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970100,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970100,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970100,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970100,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970100,19:44:02,19:44:02,7807,52,,,,22944,0
10970100,19:45:36,19:45:36,181,53,,,,23698.43,0
10970100,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970100,19:47:00,19:47:00,10286,55,,1,,24325.42,
10970110,18:52:00,18:52:00,9943,1,,,1,0,
10970110,18:55:03,18:55:03,2127,2,,,,1874.91,0
10970110,18:56:11,18:56:11,3836,3,,,,2540.43,0
10970110,19:03:00,19:03:00,10162,4,,,,6743.9,
10970110,19:05:50,19:05:50,162,5,,,,7775.97,0
10970110,19:06:26,19:06:26,163,6,,,,7968.88,0
10970110,19:07:20,19:07:20,3831,7,,,,8405.62,0
10970110,19:08:08,19:08:08,3392,8,,,,8663.3,0
10970110,19:08:37,19:08:37,3393,9,,,,8812.38,0
10970110,19:09:05,19:09:05,3394,10,,,,8962.75,0
10970110,19:09:39,19:09:39,3395,11,,,,9167.04,0
10970110,19:10:17,19:10:17,3396,12,,,,9370.91,0
10970110,19:11:12,19:11:12,3397,13,,,,9676.96,0
10970110,19:11:39,19:11:39,3398,14,,,,9806.68,0
10970110,19:13:37,19:13:37,2281,15,,,,10655.77,0
10970110,19:14:13,19:14:13,6561,16,,,,10869.23,0
10970110,19:16:00,19:16:00,2239,17,,,,11542.33,
10970110,19:16:39,19:16:39,6560,18,,,,11844.6,0
10970110,19:17:57,19:17:57,5870,19,,,,12213.84,0
10970110,19:18:39,19:18:39,2240,20,,,,12498.34,0
10970110,19:20:16,19:20:16,5488,21,,,,13154.37,0
10970110,19:20:51,19:20:51,6308,22,,,,13327.2,0
10970110,19:21:53,19:21:53,5489,23,,,,13639.4,0
10970110,19:23:17,19:23:17,1106,24,,,,14062.18,0
10970110,19:24:12,19:24:12,1107,25,,,,14296.24,0
10970110,19:25:05,19:25:05,1108,26,,,,14642.69,0
10970110,19:26:58,19:26:58,9135,27,,,,15326.75,0
10970110,19:27:44,19:27:44,1110,28,,,,15550.91,0
10970110,19:28:22,19:28:22,1111,29,,,,15766.08,0
10970110,19:29:00,19:29:00,1112,30,,,,15974.58,
10970110,19:29:45,19:29:45,1113,31,,,,16370.84,0
10970110,19:30:26,19:30:26,1114,32,,,,16728.58,0
10970110,19:31:02,19:31:02,1115,33,,,,17033.4,0
10970110,19:31:16,19:31:16,1116,34,,,,17142,0
10970110,19:31:33,19:31:33,1117,35,,,,17259.56,0
10970110,19:31:54,19:31:54,5498,36,,,,17435.06,0
10970110,19:32:24,19:32:24,9134,37,,,,17683.29,0
10970110,19:33:04,19:33:04,5500,38,,,,17940.1,0
10970110,19:33:29,19:33:29,5501,39,,,,18126.63,0
10970110,19:34:01,19:34:01,5502,40,,,,18364,0
10970110,19:34:45,19:34:45,5503,41,,,,18660.7,0
10970110,19:35:10,19:35:10,5504,42,,,,18835.23,0
10970110,19:35:31,19:35:31,5505,43,,,,18988.52,0
10970110,19:35:47,19:35:47,1021,44,,,,19122.36,0
10970110,19:36:40,19:36:40,7496,45,,,,19615.46,0
10970110,19:37:00,19:37:00,5524,46,,,,19747.46,
10970110,19:38:15,19:38:15,5525,47,,,,20145.66,0
10970110,19:40:08,19:40:08,5508,48,,,,21105.08,0
10970110,19:41:10,19:41:10,6301,49,,,,21556.92,0
10970110,19:42:08,19:42:08,5509,50,,,,22037.67,0
10970110,19:43:23,19:43:23,5511,51,,,,22648.75,0
10970110,19:44:02,19:44:02,7807,52,,,,22944,0
10970110,19:45:36,19:45:36,181,53,,,,23698.43,0
10970110,19:46:14,19:46:14,9657,54,,,,23963.98,0
10970110,19:47:00,19:47:00,10286,55,,1,,24325.42,
11280070,19:05:00,19:05:00,9943,1,,,1,0,
11280070,19:10:40,19:10:40,2127,2,,,,1872.24,0
11280070,19:14:00,19:14:00,2514,3,,,,2883.64,
11280070,19:18:43,19:18:43,160,4,,,,6504.52,0
11280070,19:20:00,19:20:00,10162,5,,,,7515,
11280070,19:23:07,19:23:07,162,6,,,,8579.22,0
11280070,19:23:45,19:23:45,163,7,,,,8772.13,0
11280070,19:24:52,19:24:52,3831,8,,,,9213.05,0
11280070,19:25:40,19:25:40,3392,9,,,,9469.28,0
11280070,19:26:12,19:26:12,3393,10,,,,9618.36,0
11280070,19:26:38,19:26:38,3394,11,,,,9768.72,0
11280070,19:27:14,19:27:14,3395,12,,,,9973.18,0
11280070,19:27:57,19:27:57,3396,13,,,,10177.07,0
11280070,19:28:55,19:28:55,3397,14,,,,10483.12,0
11280070,19:29:24,19:29:24,3398,15,,,,10612.84,0
11280070,19:31:28,19:31:28,2281,16,,,,11461.93,0
11280070,19:32:07,19:32:07,6561,17,,,,11675.39,0
11280070,19:34:00,19:34:00,2239,18,,,,12348.49,
11280070,19:34:27,19:34:27,6560,19,,,,12650.76,0
11280070,19:35:20,19:35:20,5870,20,,,,13020,0
11280070,19:35:48,19:35:48,2240,21,,,,13304.5,0
11280070,19:36:55,19:36:55,5488,22,,,,13960.53,0
11280070,19:37:19,19:37:19,6308,23,,,,14133.36,0
11280070,19:38:05,19:38:05,5489,24,,,,14445.71,0
11280070,19:39:02,19:39:02,1106,25,,,,14868.49,0
11280070,19:39:40,19:39:40,1107,26,,,,15102.55,0
11280070,19:40:16,19:40:16,1108,27,,,,15449,0
11280070,19:41:35,19:41:35,9135,28,,,,16133.08,0
11280070,19:42:08,19:42:08,1110,29,,,,16357.27,0
11280070,19:42:34,19:42:34,1111,30,,,,16572.44,0
11280070,19:43:00,19:43:00,1112,31,,,,16783.53,
11280070,19:43:50,19:43:50,1113,32,,,,17177.22,0
11280070,19:44:38,19:44:38,1114,33,,,,17535.01,0
11280070,19:45:18,19:45:18,1115,34,,,,17839.81,0
11280070,19:45:34,19:45:34,1116,35,,,,17948.41,0
11280070,19:45:53,19:45:53,1117,36,,,,18065.97,0
11280070,19:46:19,19:46:19,5498,37,,,,18241.52,0
11280070,19:46:52,19:46:52,9134,38,,,,18489.75,0
11280070,19:47:37,19:47:37,5500,39,,,,18746.56,0
11280070,19:48:07,19:48:07,5501,40,,,,18933.42,0
11280070,19:48:42,19:48:42,5502,41,,,,19170.79,0
11280070,19:49:28,19:49:28,5503,42,,,,19467.47,0
11280070,19:49:58,19:49:58,5504,43,,,,19641.99,0
11280070,19:50:22,19:50:22,5505,44,,,,19795.28,0
11280070,19:50:40,19:50:40,1021,45,,,,19929.12,0
11280070,19:51:37,19:51:37,7496,46,,,,20422.32,0
11280070,19:52:00,19:52:00,5524,47,,,,20554.32,
11280070,19:53:14,19:53:14,5525,48,,,,20952.59,0
11280070,19:55:08,19:55:08,5508,49,,,,21915.37,0
11280070,19:56:05,19:56:05,6301,50,,,,22364.91,0
11280070,19:57:01,19:57:01,5509,51,,,,22844.6,0
11280070,19:58:17,19:58:17,5511,52,,,,23455.67,0
11280070,19:58:57,19:58:57,7807,53,,,,23750.91,0
11280070,20:00:29,20:00:29,181,54,,,,24505.34,0
11280070,20:01:06,20:01:06,9657,55,,,,24770.89,0
11280070,20:02:00,20:02:00,10286,56,,1,,25132.97,
11280120,19:05:00,19:05:00,9943,1,,,1,0,
11280120,19:10:40,19:10:40,2127,2,,,,1872.24,0
11280120,19:14:00,19:14:00,2514,3,,,,2883.64,
11280120,19:18:43,19:18:43,160,4,,,,6504.52,0
11280120,19:20:00,19:20:00,10162,5,,,,7515,
11280120,19:23:07,19:23:07,162,6,,,,8579.22,0
11280120,19:23:45,19:23:45,163,7,,,,8772.13,0
11280120,19:24:52,19:24:52,3831,8,,,,9213.05,0
11280120,19:25:40,19:25:40,3392,9,,,,9469.28,0
11280120,19:26:12,19:26:12,3393,10,,,,9618.36,0
11280120,19:26:38,19:26:38,3394,11,,,,9768.72,0
11280120,19:27:14,19:27:14,3395,12,,,,9973.18,0
11280120,19:27:57,19:27:57,3396,13,,,,10177.07,0
11280120,19:28:55,19:28:55,3397,14,,,,10483.12,0
11280120,19:29:24,19:29:24,3398,15,,,,10612.84,0
11280120,19:31:28,19:31:28,2281,16,,,,11461.93,0
11280120,19:32:07,19:32:07,6561,17,,,,11675.39,0
11280120,19:34:00,19:34:00,2239,18,,,,12348.49,
11280120,19:34:27,19:34:27,6560,19,,,,12650.76,0
11280120,19:35:20,19:35:20,5870,20,,,,13020,0
11280120,19:35:48,19:35:48,2240,21,,,,13304.5,0
11280120,19:36:55,19:36:55,5488,22,,,,13960.53,0
11280120,19:37:19,19:37:19,6308,23,,,,14133.36,0
11280120,19:38:05,19:38:05,5489,24,,,,14445.71,0
11280120,19:39:02,19:39:02,1106,25,,,,14868.49,0
11280120,19:39:40,19:39:40,1107,26,,,,15102.55,0
11280120,19:40:16,19:40:16,1108,27,,,,15449,0
11280120,19:41:35,19:41:35,9135,28,,,,16133.08,0
11280120,19:42:08,19:42:08,1110,29,,,,16357.27,0
11280120,19:42:34,19:42:34,1111,30,,,,16572.44,0
11280120,19:43:00,19:43:00,1112,31,,,,16783.53,
11280120,19:43:50,19:43:50,1113,32,,,,17177.22,0
11280120,19:44:38,19:44:38,1114,33,,,,17535.01,0
11280120,19:45:18,19:45:18,1115,34,,,,17839.81,0
11280120,19:45:34,19:45:34,1116,35,,,,17948.41,0
11280120,19:45:53,19:45:53,1117,36,,,,18065.97,0
11280120,19:46:19,19:46:19,5498,37,,,,18241.52,0
11280120,19:46:52,19:46:52,9134,38,,,,18489.75,0
11280120,19:47:37,19:47:37,5500,39,,,,18746.56,0
11280120,19:48:07,19:48:07,5501,40,,,,18933.42,0
11280120,19:48:42,19:48:42,5502,41,,,,19170.79,0
11280120,19:49:28,19:49:28,5503,42,,,,19467.47,0
11280120,19:49:58,19:49:58,5504,43,,,,19641.99,0
11280120,19:50:22,19:50:22,5505,44,,,,19795.28,0
11280120,19:50:40,19:50:40,1021,45,,,,19929.12,0
11280120,19:51:37,19:51:37,7496,46,,,,20422.32,0
11280120,19:52:00,19:52:00,5524,47,,,,20554.32,
11280120,19:53:14,19:53:14,5525,48,,,,20952.59,0
11280120,19:55:08,19:55:08,5508,49,,,,21915.37,0
11280120,19:56:05,19:56:05,6301,50,,,,22364.91,0
11280120,19:57:01,19:57:01,5509,51,,,,22844.6,0
11280120,19:58:17,19:58:17,5511,52,,,,23455.67,0
11280120,19:58:57,19:58:57,7807,53,,,,23750.91,0
11280120,20:00:29,20:00:29,181,54,,,,24505.34,0
11280120,20:01:06,20:01:06,9657,55,,,,24770.89,0
11280120,20:02:00,20:02:00,10286,56,,1,,25132.97,
11921020,08:19:00,08:19:00,9943,1,,,1,0,
11921020,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921020,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921020,08:31:00,08:31:00,10162,4,,,,6743.9,
11921020,08:33:50,08:33:50,162,5,,,,7775.97,0
11921020,08:34:26,08:34:26,163,6,,,,7968.88,0
11921020,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921020,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921020,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921020,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921020,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921020,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921020,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921020,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921020,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921020,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921020,08:44:00,08:44:00,2239,17,,,,11542.33,
11921020,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921020,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921020,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921020,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921020,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921020,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921020,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921020,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921020,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921020,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921020,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921020,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921020,08:57:00,08:57:00,1112,30,,,,15974.58,
11921020,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921020,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921020,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921020,08:59:33,08:59:33,1116,34,,,,17142,0
11921020,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921020,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921020,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921020,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921020,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921020,09:02:38,09:02:38,5502,40,,,,18364,0
11921020,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921020,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921020,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921020,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921020,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921020,09:06:00,09:06:00,5524,46,,,,19747.46,
11921020,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921020,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921020,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921020,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921020,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921020,09:15:52,09:15:52,7807,52,,,,22944,0
11921020,09:18:02,09:18:02,181,53,,,,23698.43,0
11921020,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921020,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921030,08:19:00,08:19:00,9943,1,,,1,0,
11921030,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921030,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921030,08:31:00,08:31:00,10162,4,,,,6743.9,
11921030,08:33:50,08:33:50,162,5,,,,7775.97,0
11921030,08:34:26,08:34:26,163,6,,,,7968.88,0
11921030,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921030,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921030,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921030,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921030,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921030,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921030,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921030,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921030,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921030,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921030,08:44:00,08:44:00,2239,17,,,,11542.33,
11921030,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921030,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921030,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921030,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921030,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921030,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921030,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921030,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921030,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921030,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921030,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921030,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921030,08:57:00,08:57:00,1112,30,,,,15974.58,
11921030,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921030,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921030,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921030,08:59:33,08:59:33,1116,34,,,,17142,0
11921030,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921030,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921030,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921030,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921030,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921030,09:02:38,09:02:38,5502,40,,,,18364,0
11921030,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921030,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921030,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921030,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921030,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921030,09:06:00,09:06:00,5524,46,,,,19747.46,
11921030,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921030,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921030,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921030,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921030,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921030,09:15:52,09:15:52,7807,52,,,,22944,0
11921030,09:18:02,09:18:02,181,53,,,,23698.43,0
11921030,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921030,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921040,08:19:00,08:19:00,9943,1,,,1,0,
11921040,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921040,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921040,08:31:00,08:31:00,10162,4,,,,6743.9,
11921040,08:33:50,08:33:50,162,5,,,,7775.97,0
11921040,08:34:26,08:34:26,163,6,,,,7968.88,0
11921040,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921040,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921040,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921040,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921040,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921040,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921040,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921040,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921040,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921040,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921040,08:44:00,08:44:00,2239,17,,,,11542.33,
11921040,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921040,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921040,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921040,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921040,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921040,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921040,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921040,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921040,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921040,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921040,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921040,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921040,08:57:00,08:57:00,1112,30,,,,15974.58,
11921040,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921040,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921040,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921040,08:59:33,08:59:33,1116,34,,,,17142,0
11921040,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921040,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921040,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921040,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921040,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921040,09:02:38,09:02:38,5502,40,,,,18364,0
11921040,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921040,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921040,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921040,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921040,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921040,09:06:00,09:06:00,5524,46,,,,19747.46,
11921040,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921040,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921040,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921040,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921040,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921040,09:15:52,09:15:52,7807,52,,,,22944,0
11921040,09:18:02,09:18:02,181,53,,,,23698.43,0
11921040,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921040,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921050,08:19:00,08:19:00,9943,1,,,1,0,
11921050,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921050,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921050,08:31:00,08:31:00,10162,4,,,,6743.9,
11921050,08:33:50,08:33:50,162,5,,,,7775.97,0
11921050,08:34:26,08:34:26,163,6,,,,7968.88,0
11921050,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921050,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921050,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921050,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921050,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921050,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921050,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921050,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921050,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921050,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921050,08:44:00,08:44:00,2239,17,,,,11542.33,
11921050,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921050,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921050,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921050,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921050,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921050,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921050,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921050,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921050,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921050,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921050,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921050,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921050,08:57:00,08:57:00,1112,30,,,,15974.58,
11921050,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921050,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921050,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921050,08:59:33,08:59:33,1116,34,,,,17142,0
11921050,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921050,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921050,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921050,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921050,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921050,09:02:38,09:02:38,5502,40,,,,18364,0
11921050,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921050,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921050,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921050,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921050,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921050,09:06:00,09:06:00,5524,46,,,,19747.46,
11921050,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921050,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921050,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921050,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921050,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921050,09:15:52,09:15:52,7807,52,,,,22944,0
11921050,09:18:02,09:18:02,181,53,,,,23698.43,0
11921050,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921050,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921060,08:19:00,08:19:00,9943,1,,,1,0,
11921060,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921060,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921060,08:31:00,08:31:00,10162,4,,,,6743.9,
11921060,08:33:50,08:33:50,162,5,,,,7775.97,0
11921060,08:34:26,08:34:26,163,6,,,,7968.88,0
11921060,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921060,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921060,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921060,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921060,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921060,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921060,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921060,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921060,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921060,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921060,08:44:00,08:44:00,2239,17,,,,11542.33,
11921060,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921060,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921060,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921060,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921060,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921060,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921060,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921060,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921060,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921060,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921060,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921060,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921060,08:57:00,08:57:00,1112,30,,,,15974.58,
11921060,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921060,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921060,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921060,08:59:33,08:59:33,1116,34,,,,17142,0
11921060,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921060,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921060,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921060,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921060,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921060,09:02:38,09:02:38,5502,40,,,,18364,0
11921060,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921060,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921060,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921060,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921060,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921060,09:06:00,09:06:00,5524,46,,,,19747.46,
11921060,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921060,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921060,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921060,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921060,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921060,09:15:52,09:15:52,7807,52,,,,22944,0
11921060,09:18:02,09:18:02,181,53,,,,23698.43,0
11921060,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921060,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921090,08:19:00,08:19:00,9943,1,,,1,0,
11921090,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921090,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921090,08:31:00,08:31:00,10162,4,,,,6743.9,
11921090,08:33:50,08:33:50,162,5,,,,7775.97,0
11921090,08:34:26,08:34:26,163,6,,,,7968.88,0
11921090,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921090,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921090,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921090,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921090,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921090,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921090,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921090,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921090,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921090,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921090,08:44:00,08:44:00,2239,17,,,,11542.33,
11921090,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921090,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921090,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921090,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921090,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921090,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921090,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921090,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921090,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921090,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921090,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921090,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921090,08:57:00,08:57:00,1112,30,,,,15974.58,
11921090,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921090,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921090,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921090,08:59:33,08:59:33,1116,34,,,,17142,0
11921090,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921090,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921090,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921090,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921090,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921090,09:02:38,09:02:38,5502,40,,,,18364,0
11921090,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921090,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921090,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921090,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921090,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921090,09:06:00,09:06:00,5524,46,,,,19747.46,
11921090,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921090,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921090,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921090,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921090,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921090,09:15:52,09:15:52,7807,52,,,,22944,0
11921090,09:18:02,09:18:02,181,53,,,,23698.43,0
11921090,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921090,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921100,08:19:00,08:19:00,9943,1,,,1,0,
11921100,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921100,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921100,08:31:00,08:31:00,10162,4,,,,6743.9,
11921100,08:33:50,08:33:50,162,5,,,,7775.97,0
11921100,08:34:26,08:34:26,163,6,,,,7968.88,0
11921100,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921100,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921100,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921100,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921100,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921100,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921100,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921100,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921100,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921100,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921100,08:44:00,08:44:00,2239,17,,,,11542.33,
11921100,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921100,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921100,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921100,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921100,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921100,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921100,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921100,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921100,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921100,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921100,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921100,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921100,08:57:00,08:57:00,1112,30,,,,15974.58,
11921100,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921100,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921100,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921100,08:59:33,08:59:33,1116,34,,,,17142,0
11921100,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921100,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921100,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921100,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921100,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921100,09:02:38,09:02:38,5502,40,,,,18364,0
11921100,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921100,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921100,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921100,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921100,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921100,09:06:00,09:06:00,5524,46,,,,19747.46,
11921100,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921100,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921100,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921100,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921100,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921100,09:15:52,09:15:52,7807,52,,,,22944,0
11921100,09:18:02,09:18:02,181,53,,,,23698.43,0
11921100,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921100,09:20:00,09:20:00,10286,55,,1,,24325.42,
11921110,08:19:00,08:19:00,9943,1,,,1,0,
11921110,08:22:20,08:22:20,2127,2,,,,1874.91,0
11921110,08:23:34,08:23:34,3836,3,,,,2540.43,0
11921110,08:31:00,08:31:00,10162,4,,,,6743.9,
11921110,08:33:50,08:33:50,162,5,,,,7775.97,0
11921110,08:34:26,08:34:26,163,6,,,,7968.88,0
11921110,08:35:20,08:35:20,3831,7,,,,8405.62,0
11921110,08:36:08,08:36:08,3392,8,,,,8663.3,0
11921110,08:36:37,08:36:37,3393,9,,,,8812.38,0
11921110,08:37:05,08:37:05,3394,10,,,,8962.75,0
11921110,08:37:39,08:37:39,3395,11,,,,9167.04,0
11921110,08:38:17,08:38:17,3396,12,,,,9370.91,0
11921110,08:39:12,08:39:12,3397,13,,,,9676.96,0
11921110,08:39:39,08:39:39,3398,14,,,,9806.68,0
11921110,08:41:37,08:41:37,2281,15,,,,10655.77,0
11921110,08:42:13,08:42:13,6561,16,,,,10869.23,0
11921110,08:44:00,08:44:00,2239,17,,,,11542.33,
11921110,08:44:39,08:44:39,6560,18,,,,11844.6,0
11921110,08:45:57,08:45:57,5870,19,,,,12213.84,0
11921110,08:46:39,08:46:39,2240,20,,,,12498.34,0
11921110,08:48:16,08:48:16,5488,21,,,,13154.37,0
11921110,08:48:51,08:48:51,6308,22,,,,13327.2,0
11921110,08:49:53,08:49:53,5489,23,,,,13639.4,0
11921110,08:51:17,08:51:17,1106,24,,,,14062.18,0
11921110,08:52:12,08:52:12,1107,25,,,,14296.24,0
11921110,08:53:05,08:53:05,1108,26,,,,14642.69,0
11921110,08:54:58,08:54:58,9135,27,,,,15326.75,0
11921110,08:55:44,08:55:44,1110,28,,,,15550.91,0
11921110,08:56:22,08:56:22,1111,29,,,,15766.08,0
11921110,08:57:00,08:57:00,1112,30,,,,15974.58,
11921110,08:57:51,08:57:51,1113,31,,,,16370.84,0
11921110,08:58:37,08:58:37,1114,32,,,,16728.58,0
11921110,08:59:17,08:59:17,1115,33,,,,17033.4,0
11921110,08:59:33,08:59:33,1116,34,,,,17142,0
11921110,08:59:52,08:59:52,1117,35,,,,17259.56,0
11921110,09:00:16,09:00:16,5498,36,,,,17435.06,0
11921110,09:00:50,09:00:50,9134,37,,,,17683.29,0
11921110,09:01:34,09:01:34,5500,38,,,,17940.1,0
11921110,09:02:03,09:02:03,5501,39,,,,18126.63,0
11921110,09:02:38,09:02:38,5502,40,,,,18364,0
11921110,09:03:28,09:03:28,5503,41,,,,18660.7,0
11921110,09:03:56,09:03:56,5504,42,,,,18835.23,0
11921110,09:04:20,09:04:20,5505,43,,,,18988.52,0
11921110,09:04:38,09:04:38,1021,44,,,,19122.36,0
11921110,09:05:37,09:05:37,7496,45,,,,19615.46,0
11921110,09:06:00,09:06:00,5524,46,,,,19747.46,
11921110,09:07:45,09:07:45,5525,47,,,,20145.66,0
11921110,09:10:23,09:10:23,5508,48,,,,21105.08,0
11921110,09:11:51,09:11:51,6301,49,,,,21556.92,0
11921110,09:13:11,09:13:11,5509,50,,,,22037.67,0
11921110,09:14:57,09:14:57,5511,51,,,,22648.75,0
11921110,09:15:52,09:15:52,7807,52,,,,22944,0
11921110,09:18:02,09:18:02,181,53,,,,23698.43,0
11921110,09:18:55,09:18:55,9657,54,,,,23963.98,0
11921110,09:20:00,09:20:00,10286,55,,1,,24325.42,
12188140,21:05:00,21:05:00,9943,1,,,1,0,
12188140,21:10:02,21:10:02,2127,2,,,,1872.24,0
12188140,21:13:00,21:13:00,2514,3,,,,2883.64,
12188140,21:17:43,21:17:43,160,4,,,,6504.52,0
12188140,21:19:00,21:19:00,10162,5,,,,7515,
12188140,21:21:53,21:21:53,162,6,,,,8579.22,0
12188140,21:22:29,21:22:29,163,7,,,,8772.13,0
12188140,21:23:31,21:23:31,3831,8,,,,9213.05,0
12188140,21:24:16,21:24:16,3392,9,,,,9469.28,0
12188140,21:24:45,21:24:45,3393,10,,,,9618.36,0
12188140,21:25:09,21:25:09,3394,11,,,,9768.72,0
12188140,21:25:43,21:25:43,3395,12,,,,9973.18,0
12188140,21:26:23,21:26:23,3396,13,,,,10177.07,0
12188140,21:27:16,21:27:16,3397,14,,,,10483.12,0
12188140,21:27:43,21:27:43,3398,15,,,,10612.84,0
12188140,21:29:39,21:29:39,2281,16,,,,11461.93,0
12188140,21:30:15,21:30:15,6561,17,,,,11675.39,0
12188140,21:32:00,21:32:00,2239,18,,,,12348.49,
12188140,21:32:27,21:32:27,6560,19,,,,12650.76,0
12188140,21:33:20,21:33:20,5870,20,,,,13020,0
12188140,21:33:48,21:33:48,2240,21,,,,13304.5,0
12188140,21:34:55,21:34:55,5488,22,,,,13960.53,0
12188140,21:35:19,21:35:19,6308,23,,,,14133.36,0
12188140,21:36:05,21:36:05,5489,24,,,,14445.71,0
12188140,21:37:02,21:37:02,1106,25,,,,14868.49,0
12188140,21:37:40,21:37:40,1107,26,,,,15102.55,0
12188140,21:38:16,21:38:16,1108,27,,,,15449,0
12188140,21:39:35,21:39:35,9135,28,,,,16133.08,0
12188140,21:40:08,21:40:08,1110,29,,,,16357.27,0
12188140,21:40:34,21:40:34,1111,30,,,,16572.44,0
12188140,21:41:00,21:41:00,1112,31,,,,16783.53,
12188140,21:41:50,21:41:50,1113,32,,,,17177.22,0
12188140,21:42:38,21:42:38,1114,33,,,,17535.01,0
12188140,21:43:18,21:43:18,1115,34,,,,17839.81,0
12188140,21:43:34,21:43:34,1116,35,,,,17948.41,0
12188140,21:43:53,21:43:53,1117,36,,,,18065.97,0
12188140,21:44:19,21:44:19,5498,37,,,,18241.52,0
12188140,21:44:52,21:44:52,9134,38,,,,18489.75,0
12188140,21:45:37,21:45:37,5500,39,,,,18746.56,0
12188140,21:46:07,21:46:07,5501,40,,,,18933.42,0
12188140,21:46:42,21:46:42,5502,41,,,,19170.79,0
12188140,21:47:28,21:47:28,5503,42,,,,19467.47,0
12188140,21:47:58,21:47:58,5504,43,,,,19641.99,0
12188140,21:48:22,21:48:22,5505,44,,,,19795.28,0
12188140,21:48:40,21:48:40,1021,45,,,,19929.12,0
12188140,21:49:37,21:49:37,7496,46,,,,20422.32,0
12188140,21:50:00,21:50:00,5524,47,,,,20554.32,
12188140,21:51:14,21:51:14,5525,48,,,,20952.59,0
12188140,21:53:08,21:53:08,5508,49,,,,21915.37,0
12188140,21:54:05,21:54:05,6301,50,,,,22364.91,0
12188140,21:55:01,21:55:01,5509,51,,,,22844.6,0
12188140,21:56:17,21:56:17,5511,52,,,,23455.67,0
12188140,21:56:57,21:56:57,7807,53,,,,23750.91,0
12188140,21:58:29,21:58:29,181,54,,,,24505.34,0
12188140,21:59:06,21:59:06,9657,55,,,,24770.89,0
12188140,22:00:00,22:00:00,10286,56,,1,,25132.97,
12518010,12:01:00,12:01:00,9943,1,,,1,0,
12518010,12:06:40,12:06:40,2127,2,,,,1872.24,0
12518010,12:10:00,12:10:00,2514,3,,,,2883.64,
12518010,12:14:43,12:14:43,160,4,,,,6504.52,0
12518010,12:16:00,12:16:00,10162,5,,,,7515,
12518010,12:19:07,12:19:07,162,6,,,,8579.22,0
12518010,12:19:45,12:19:45,163,7,,,,8772.13,0
12518010,12:20:52,12:20:52,3831,8,,,,9213.05,0
12518010,12:21:40,12:21:40,3392,9,,,,9469.28,0
12518010,12:22:12,12:22:12,3393,10,,,,9618.36,0
12518010,12:22:38,12:22:38,3394,11,,,,9768.72,0
12518010,12:23:14,12:23:14,3395,12,,,,9973.18,0
12518010,12:23:57,12:23:57,3396,13,,,,10177.07,0
12518010,12:24:55,12:24:55,3397,14,,,,10483.12,0
12518010,12:25:24,12:25:24,3398,15,,,,10612.84,0
12518010,12:27:28,12:27:28,2281,16,,,,11461.93,0
12518010,12:28:07,12:28:07,6561,17,,,,11675.39,0
12518010,12:30:00,12:30:00,2239,18,,,,12348.49,
12518010,12:30:27,12:30:27,6560,19,,,,12650.76,0
12518010,12:31:20,12:31:20,5870,20,,,,13020,0
12518010,12:31:48,12:31:48,2240,21,,,,13304.5,0
12518010,12:32:55,12:32:55,5488,22,,,,13960.53,0
12518010,12:33:19,12:33:19,6308,23,,,,14133.36,0
12518010,12:34:05,12:34:05,5489,24,,,,14445.71,0
12518010,12:35:02,12:35:02,1106,25,,,,14868.49,0
12518010,12:35:40,12:35:40,1107,26,,,,15102.55,0
12518010,12:36:16,12:36:16,1108,27,,,,15449,0
12518010,12:37:35,12:37:35,9135,28,,,,16133.08,0
12518010,12:38:08,12:38:08,1110,29,,,,16357.27,0
12518010,12:38:34,12:38:34,1111,30,,,,16572.44,0
12518010,12:39:00,12:39:00,1112,31,,,,16783.53,
12518010,12:39:50,12:39:50,1113,32,,,,17177.22,0
12518010,12:40:38,12:40:38,1114,33,,,,17535.01,0
12518010,12:41:18,12:41:18,1115,34,,,,17839.81,0
12518010,12:41:34,12:41:34,1116,35,,,,17948.41,0
12518010,12:41:53,12:41:53,1117,36,,,,18065.97,0
12518010,12:42:19,12:42:19,5498,37,,,,18241.52,0
12518010,12:42:52,12:42:52,9134,38,,,,18489.75,0
12518010,12:43:37,12:43:37,5500,39,,,,18746.56,0
12518010,12:44:07,12:44:07,5501,40,,,,18933.42,0
12518010,12:44:42,12:44:42,5502,41,,,,19170.79,0
12518010,12:45:28,12:45:28,5503,42,,,,19467.47,0
12518010,12:45:58,12:45:58,5504,43,,,,19641.99,0
12518010,12:46:22,12:46:22,5505,44,,,,19795.28,0
12518010,12:46:40,12:46:40,1021,45,,,,19929.12,0
12518010,12:47:37,12:47:37,7496,46,,,,20422.32,0
12518010,12:48:00,12:48:00,5524,47,,,,20554.32,
12518010,12:49:21,12:49:21,5525,48,,,,20952.59,0
12518010,12:51:27,12:51:27,5508,49,,,,21915.37,0
12518010,12:52:29,12:52:29,6301,50,,,,22364.91,0
12518010,12:53:31,12:53:31,5509,51,,,,22844.6,0
12518010,12:54:55,12:54:55,5511,52,,,,23455.67,0
12518010,12:55:39,12:55:39,7807,53,,,,23750.91,0
12518010,12:57:20,12:57:20,181,54,,,,24505.34,0
12518010,12:58:01,12:58:01,9657,55,,,,24770.89,0
12518010,12:59:00,12:59:00,10286,56,,1,,25132.97,
12518080,12:01:00,12:01:00,9943,1,,,1,0,
12518080,12:06:40,12:06:40,2127,2,,,,1872.24,0
12518080,12:10:00,12:10:00,2514,3,,,,2883.64,
12518080,12:14:43,12:14:43,160,4,,,,6504.52,0
12518080,12:16:00,12:16:00,10162,5,,,,7515,
12518080,12:19:07,12:19:07,162,6,,,,8579.22,0
12518080,12:19:45,12:19:45,163,7,,,,8772.13,0
12518080,12:20:52,12:20:52,3831,8,,,,9213.05,0
12518080,12:21:40,12:21:40,3392,9,,,,9469.28,0
12518080,12:22:12,12:22:12,3393,10,,,,9618.36,0
12518080,12:22:38,12:22:38,3394,11,,,,9768.72,0
12518080,12:23:14,12:23:14,3395,12,,,,9973.18,0
12518080,12:23:57,12:23:57,3396,13,,,,10177.07,0
12518080,12:24:55,12:24:55,3397,14,,,,10483.12,0
12518080,12:25:24,12:25:24,3398,15,,,,10612.84,0
12518080,12:27:28,12:27:28,2281,16,,,,11461.93,0
12518080,12:28:07,12:28:07,6561,17,,,,11675.39,0
12518080,12:30:00,12:30:00,2239,18,,,,12348.49,
12518080,12:30:27,12:30:27,6560,19,,,,12650.76,0
12518080,12:31:20,12:31:20,5870,20,,,,13020,0
12518080,12:31:48,12:31:48,2240,21,,,,13304.5,0
12518080,12:32:55,12:32:55,5488,22,,,,13960.53,0
12518080,12:33:19,12:33:19,6308,23,,,,14133.36,0
12518080,12:34:05,12:34:05,5489,24,,,,14445.71,0
12518080,12:35:02,12:35:02,1106,25,,,,14868.49,0
12518080,12:35:40,12:35:40,1107,26,,,,15102.55,0
12518080,12:36:16,12:36:16,1108,27,,,,15449,0
12518080,12:37:35,12:37:35,9135,28,,,,16133.08,0
12518080,12:38:08,12:38:08,1110,29,,,,16357.27,0
12518080,12:38:34,12:38:34,1111,30,,,,16572.44,0
12518080,12:39:00,12:39:00,1112,31,,,,16783.53,
12518080,12:39:50,12:39:50,1113,32,,,,17177.22,0
12518080,12:40:38,12:40:38,1114,33,,,,17535.01,0
12518080,12:41:18,12:41:18,1115,34,,,,17839.81,0
12518080,12:41:34,12:41:34,1116,35,,,,17948.41,0
12518080,12:41:53,12:41:53,1117,36,,,,18065.97,0
12518080,12:42:19,12:42:19,5498,37,,,,18241.52,0
12518080,12:42:52,12:42:52,9134,38,,,,18489.75,0
12518080,12:43:37,12:43:37,5500,39,,,,18746.56,0
12518080,12:44:07,12:44:07,5501,40,,,,18933.42,0
12518080,12:44:42,12:44:42,5502,41,,,,19170.79,0
12518080,12:45:28,12:45:28,5503,42,,,,19467.47,0
12518080,12:45:58,12:45:58,5504,43,,,,19641.99,0
12518080,12:46:22,12:46:22,5505,44,,,,19795.28,0
12518080,12:46:40,12:46:40,1021,45,,,,19929.12,0
12518080,12:47:37,12:47:37,7496,46,,,,20422.32,0
12518080,12:48:00,12:48:00,5524,47,,,,20554.32,
12518080,12:49:21,12:49:21,5525,48,,,,20952.59,0
12518080,12:51:27,12:51:27,5508,49,,,,21915.37,0
12518080,12:52:29,12:52:29,6301,50,,,,22364.91,0
12518080,12:53:31,12:53:31,5509,51,,,,22844.6,0
12518080,12:54:55,12:54:55,5511,52,,,,23455.67,0
12518080,12:55:39,12:55:39,7807,53,,,,23750.91,0
12518080,12:57:20,12:57:20,181,54,,,,24505.34,0
12518080,12:58:01,12:58:01,9657,55,,,,24770.89,0
12518080,12:59:00,12:59:00,10286,56,,1,,25132.97,
12518130,12:01:00,12:01:00,9943,1,,,1,0,
12518130,12:06:40,12:06:40,2127,2,,,,1872.24,0
12518130,12:10:00,12:10:00,2514,3,,,,2883.64,
12518130,12:14:43,12:14:43,160,4,,,,6504.52,0
12518130,12:16:00,12:16:00,10162,5,,,,7515,
12518130,12:19:07,12:19:07,162,6,,,,8579.22,0
12518130,12:19:45,12:19:45,163,7,,,,8772.13,0
12518130,12:20:52,12:20:52,3831,8,,,,9213.05,0
12518130,12:21:40,12:21:40,3392,9,,,,9469.28,0
12518130,12:22:12,12:22:12,3393,10,,,,9618.36,0
12518130,12:22:38,12:22:38,3394,11,,,,9768.72,0
12518130,12:23:14,12:23:14,3395,12,,,,9973.18,0
12518130,12:23:57,12:23:57,3396,13,,,,10177.07,0
12518130,12:24:55,12:24:55,3397,14,,,,10483.12,0
12518130,12:25:24,12:25:24,3398,15,,,,10612.84,0
12518130,12:27:28,12:27:28,2281,16,,,,11461.93,0
12518130,12:28:07,12:28:07,6561,17,,,,11675.39,0
12518130,12:30:00,12:30:00,2239,18,,,,12348.49,
12518130,12:30:27,12:30:27,6560,19,,,,12650.76,0
12518130,12:31:20,12:31:20,5870,20,,,,13020,0
12518130,12:31:48,12:31:48,2240,21,,,,13304.5,0
12518130,12:32:55,12:32:55,5488,22,,,,13960.53,0
12518130,12:33:19,12:33:19,6308,23,,,,14133.36,0
12518130,12:34:05,12:34:05,5489,24,,,,14445.71,0
12518130,12:35:02,12:35:02,1106,25,,,,14868.49,0
12518130,12:35:40,12:35:40,1107,26,,,,15102.55,0
12518130,12:36:16,12:36:16,1108,27,,,,15449,0
12518130,12:37:35,12:37:35,9135,28,,,,16133.08,0
12518130,12:38:08,12:38:08,1110,29,,,,16357.27,0
12518130,12:38:34,12:38:34,1111,30,,,,16572.44,0
12518130,12:39:00,12:39:00,1112,31,,,,16783.53,
12518130,12:39:50,12:39:50,1113,32,,,,17177.22,0
12518130,12:40:38,12:40:38,1114,33,,,,17535.01,0
12518130,12:41:18,12:41:18,1115,34,,,,17839.81,0
12518130,12:41:34,12:41:34,1116,35,,,,17948.41,0
12518130,12:41:53,12:41:53,1117,36,,,,18065.97,0
12518130,12:42:19,12:42:19,5498,37,,,,18241.52,0
12518130,12:42:52,12:42:52,9134,38,,,,18489.75,0
12518130,12:43:37,12:43:37,5500,39,,,,18746.56,0
12518130,12:44:07,12:44:07,5501,40,,,,18933.42,0
12518130,12:44:42,12:44:42,5502,41,,,,19170.79,0
12518130,12:45:28,12:45:28,5503,42,,,,19467.47,0
12518130,12:45:58,12:45:58,5504,43,,,,19641.99,0
12518130,12:46:22,12:46:22,5505,44,,,,19795.28,0
12518130,12:46:40,12:46:40,1021,45,,,,19929.12,0
12518130,12:47:37,12:47:37,7496,46,,,,20422.32,0
12518130,12:48:00,12:48:00,5524,47,,,,20554.32,
12518130,12:49:21,12:49:21,5525,48,,,,20952.59,0
12518130,12:51:27,12:51:27,5508,49,,,,21915.37,0
12518130,12:52:29,12:52:29,6301,50,,,,22364.91,0
12518130,12:53:31,12:53:31,5509,51,,,,22844.6,0
12518130,12:54:55,12:54:55,5511,52,,,,23455.67,0
12518130,12:55:39,12:55:39,7807,53,,,,23750.91,0
12518130,12:57:20,12:57:20,181,54,,,,24505.34,0
12518130,12:58:01,12:58:01,9657,55,,,,24770.89,0
12518130,12:59:00,12:59:00,10286,56,,1,,25132.97,
12758020,12:49:00,12:49:00,9943,1,,,1,0,
12758020,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758020,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758020,13:01:00,13:01:00,10162,4,,,,6743.9,
12758020,13:03:50,13:03:50,162,5,,,,7775.97,0
12758020,13:04:26,13:04:26,163,6,,,,7968.88,0
12758020,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758020,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758020,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758020,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758020,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758020,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758020,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758020,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758020,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758020,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758020,13:14:00,13:14:00,2239,17,,,,11542.33,
12758020,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758020,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758020,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758020,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758020,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758020,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758020,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758020,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758020,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758020,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758020,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758020,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758020,13:28:00,13:28:00,1112,30,,,,15974.58,
12758020,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758020,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758020,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758020,13:30:33,13:30:33,1116,34,,,,17142,0
12758020,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758020,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758020,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758020,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758020,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758020,13:33:38,13:33:38,5502,40,,,,18364,0
12758020,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758020,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758020,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758020,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758020,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758020,13:37:00,13:37:00,5524,46,,,,19747.46,
12758020,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758020,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758020,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758020,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758020,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758020,13:46:09,13:46:09,7807,52,,,,22944,0
12758020,13:48:11,13:48:11,181,53,,,,23698.43,0
12758020,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758020,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758030,12:49:00,12:49:00,9943,1,,,1,0,
12758030,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758030,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758030,13:01:00,13:01:00,10162,4,,,,6743.9,
12758030,13:03:50,13:03:50,162,5,,,,7775.97,0
12758030,13:04:26,13:04:26,163,6,,,,7968.88,0
12758030,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758030,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758030,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758030,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758030,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758030,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758030,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758030,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758030,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758030,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758030,13:14:00,13:14:00,2239,17,,,,11542.33,
12758030,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758030,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758030,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758030,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758030,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758030,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758030,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758030,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758030,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758030,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758030,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758030,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758030,13:28:00,13:28:00,1112,30,,,,15974.58,
12758030,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758030,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758030,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758030,13:30:33,13:30:33,1116,34,,,,17142,0
12758030,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758030,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758030,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758030,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758030,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758030,13:33:38,13:33:38,5502,40,,,,18364,0
12758030,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758030,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758030,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758030,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758030,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758030,13:37:00,13:37:00,5524,46,,,,19747.46,
12758030,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758030,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758030,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758030,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758030,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758030,13:46:09,13:46:09,7807,52,,,,22944,0
12758030,13:48:11,13:48:11,181,53,,,,23698.43,0
12758030,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758030,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758040,12:49:00,12:49:00,9943,1,,,1,0,
12758040,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758040,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758040,13:01:00,13:01:00,10162,4,,,,6743.9,
12758040,13:03:50,13:03:50,162,5,,,,7775.97,0
12758040,13:04:26,13:04:26,163,6,,,,7968.88,0
12758040,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758040,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758040,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758040,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758040,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758040,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758040,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758040,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758040,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758040,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758040,13:14:00,13:14:00,2239,17,,,,11542.33,
12758040,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758040,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758040,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758040,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758040,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758040,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758040,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758040,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758040,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758040,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758040,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758040,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758040,13:28:00,13:28:00,1112,30,,,,15974.58,
12758040,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758040,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758040,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758040,13:30:33,13:30:33,1116,34,,,,17142,0
12758040,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758040,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758040,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758040,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758040,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758040,13:33:38,13:33:38,5502,40,,,,18364,0
12758040,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758040,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758040,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758040,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758040,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758040,13:37:00,13:37:00,5524,46,,,,19747.46,
12758040,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758040,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758040,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758040,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758040,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758040,13:46:09,13:46:09,7807,52,,,,22944,0
12758040,13:48:11,13:48:11,181,53,,,,23698.43,0
12758040,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758040,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758050,12:49:00,12:49:00,9943,1,,,1,0,
12758050,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758050,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758050,13:01:00,13:01:00,10162,4,,,,6743.9,
12758050,13:03:50,13:03:50,162,5,,,,7775.97,0
12758050,13:04:26,13:04:26,163,6,,,,7968.88,0
12758050,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758050,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758050,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758050,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758050,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758050,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758050,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758050,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758050,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758050,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758050,13:14:00,13:14:00,2239,17,,,,11542.33,
12758050,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758050,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758050,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758050,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758050,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758050,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758050,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758050,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758050,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758050,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758050,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758050,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758050,13:28:00,13:28:00,1112,30,,,,15974.58,
12758050,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758050,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758050,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758050,13:30:33,13:30:33,1116,34,,,,17142,0
12758050,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758050,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758050,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758050,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758050,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758050,13:33:38,13:33:38,5502,40,,,,18364,0
12758050,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758050,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758050,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758050,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758050,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758050,13:37:00,13:37:00,5524,46,,,,19747.46,
12758050,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758050,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758050,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758050,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758050,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758050,13:46:09,13:46:09,7807,52,,,,22944,0
12758050,13:48:11,13:48:11,181,53,,,,23698.43,0
12758050,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758050,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758060,12:49:00,12:49:00,9943,1,,,1,0,
12758060,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758060,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758060,13:01:00,13:01:00,10162,4,,,,6743.9,
12758060,13:03:50,13:03:50,162,5,,,,7775.97,0
12758060,13:04:26,13:04:26,163,6,,,,7968.88,0
12758060,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758060,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758060,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758060,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758060,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758060,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758060,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758060,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758060,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758060,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758060,13:14:00,13:14:00,2239,17,,,,11542.33,
12758060,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758060,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758060,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758060,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758060,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758060,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758060,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758060,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758060,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758060,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758060,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758060,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758060,13:28:00,13:28:00,1112,30,,,,15974.58,
12758060,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758060,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758060,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758060,13:30:33,13:30:33,1116,34,,,,17142,0
12758060,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758060,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758060,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758060,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758060,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758060,13:33:38,13:33:38,5502,40,,,,18364,0
12758060,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758060,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758060,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758060,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758060,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758060,13:37:00,13:37:00,5524,46,,,,19747.46,
12758060,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758060,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758060,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758060,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758060,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758060,13:46:09,13:46:09,7807,52,,,,22944,0
12758060,13:48:11,13:48:11,181,53,,,,23698.43,0
12758060,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758060,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758090,12:49:00,12:49:00,9943,1,,,1,0,
12758090,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758090,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758090,13:01:00,13:01:00,10162,4,,,,6743.9,
12758090,13:03:50,13:03:50,162,5,,,,7775.97,0
12758090,13:04:26,13:04:26,163,6,,,,7968.88,0
12758090,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758090,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758090,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758090,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758090,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758090,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758090,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758090,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758090,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758090,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758090,13:14:00,13:14:00,2239,17,,,,11542.33,
12758090,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758090,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758090,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758090,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758090,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758090,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758090,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758090,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758090,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758090,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758090,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758090,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758090,13:28:00,13:28:00,1112,30,,,,15974.58,
12758090,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758090,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758090,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758090,13:30:33,13:30:33,1116,34,,,,17142,0
12758090,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758090,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758090,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758090,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758090,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758090,13:33:38,13:33:38,5502,40,,,,18364,0
12758090,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758090,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758090,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758090,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758090,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758090,13:37:00,13:37:00,5524,46,,,,19747.46,
12758090,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758090,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758090,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758090,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758090,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758090,13:46:09,13:46:09,7807,52,,,,22944,0
12758090,13:48:11,13:48:11,181,53,,,,23698.43,0
12758090,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758090,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758100,12:49:00,12:49:00,9943,1,,,1,0,
12758100,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758100,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758100,13:01:00,13:01:00,10162,4,,,,6743.9,
12758100,13:03:50,13:03:50,162,5,,,,7775.97,0
12758100,13:04:26,13:04:26,163,6,,,,7968.88,0
12758100,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758100,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758100,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758100,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758100,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758100,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758100,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758100,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758100,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758100,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758100,13:14:00,13:14:00,2239,17,,,,11542.33,
12758100,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758100,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758100,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758100,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758100,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758100,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758100,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758100,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758100,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758100,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758100,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758100,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758100,13:28:00,13:28:00,1112,30,,,,15974.58,
12758100,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758100,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758100,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758100,13:30:33,13:30:33,1116,34,,,,17142,0
12758100,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758100,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758100,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758100,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758100,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758100,13:33:38,13:33:38,5502,40,,,,18364,0
12758100,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758100,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758100,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758100,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758100,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758100,13:37:00,13:37:00,5524,46,,,,19747.46,
12758100,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758100,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758100,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758100,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758100,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758100,13:46:09,13:46:09,7807,52,,,,22944,0
12758100,13:48:11,13:48:11,181,53,,,,23698.43,0
12758100,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758100,13:50:00,13:50:00,10286,55,,1,,24325.42,
12758110,12:49:00,12:49:00,9943,1,,,1,0,
12758110,12:52:20,12:52:20,2127,2,,,,1874.91,0
12758110,12:53:34,12:53:34,3836,3,,,,2540.43,0
12758110,13:01:00,13:01:00,10162,4,,,,6743.9,
12758110,13:03:50,13:03:50,162,5,,,,7775.97,0
12758110,13:04:26,13:04:26,163,6,,,,7968.88,0
12758110,13:05:20,13:05:20,3831,7,,,,8405.62,0
12758110,13:06:08,13:06:08,3392,8,,,,8663.3,0
12758110,13:06:37,13:06:37,3393,9,,,,8812.38,0
12758110,13:07:05,13:07:05,3394,10,,,,8962.75,0
12758110,13:07:39,13:07:39,3395,11,,,,9167.04,0
12758110,13:08:17,13:08:17,3396,12,,,,9370.91,0
12758110,13:09:12,13:09:12,3397,13,,,,9676.96,0
12758110,13:09:39,13:09:39,3398,14,,,,9806.68,0
12758110,13:11:37,13:11:37,2281,15,,,,10655.77,0
12758110,13:12:13,13:12:13,6561,16,,,,10869.23,0
12758110,13:14:00,13:14:00,2239,17,,,,11542.33,
12758110,13:14:42,13:14:42,6560,18,,,,11844.6,0
12758110,13:16:06,13:16:06,5870,19,,,,12213.84,0
12758110,13:16:51,13:16:51,2240,20,,,,12498.34,0
12758110,13:18:36,13:18:36,5488,21,,,,13154.37,0
12758110,13:19:14,13:19:14,6308,22,,,,13327.2,0
12758110,13:20:20,13:20:20,5489,23,,,,13639.4,0
12758110,13:21:51,13:21:51,1106,24,,,,14062.18,0
12758110,13:22:50,13:22:50,1107,25,,,,14296.24,0
12758110,13:23:47,13:23:47,1108,26,,,,14642.69,0
12758110,13:25:49,13:25:49,9135,27,,,,15326.75,0
12758110,13:26:39,13:26:39,1110,28,,,,15550.91,0
12758110,13:27:19,13:27:19,1111,29,,,,15766.08,0
12758110,13:28:00,13:28:00,1112,30,,,,15974.58,
12758110,13:28:51,13:28:51,1113,31,,,,16370.84,0
12758110,13:29:37,13:29:37,1114,32,,,,16728.58,0
12758110,13:30:17,13:30:17,1115,33,,,,17033.4,0
12758110,13:30:33,13:30:33,1116,34,,,,17142,0
12758110,13:30:52,13:30:52,1117,35,,,,17259.56,0
12758110,13:31:16,13:31:16,5498,36,,,,17435.06,0
12758110,13:31:50,13:31:50,9134,37,,,,17683.29,0
12758110,13:32:34,13:32:34,5500,38,,,,17940.1,0
12758110,13:33:03,13:33:03,5501,39,,,,18126.63,0
12758110,13:33:38,13:33:38,5502,40,,,,18364,0
12758110,13:34:28,13:34:28,5503,41,,,,18660.7,0
12758110,13:34:56,13:34:56,5504,42,,,,18835.23,0
12758110,13:35:20,13:35:20,5505,43,,,,18988.52,0
12758110,13:35:38,13:35:38,1021,44,,,,19122.36,0
12758110,13:36:37,13:36:37,7496,45,,,,19615.46,0
12758110,13:37:00,13:37:00,5524,46,,,,19747.46,
12758110,13:38:38,13:38:38,5525,47,,,,20145.66,0
12758110,13:41:05,13:41:05,5508,48,,,,21105.08,0
12758110,13:42:26,13:42:26,6301,49,,,,21556.92,0
12758110,13:43:40,13:43:40,5509,50,,,,22037.67,0
12758110,13:45:18,13:45:18,5511,51,,,,22648.75,0
12758110,13:46:09,13:46:09,7807,52,,,,22944,0
12758110,13:48:11,13:48:11,181,53,,,,23698.43,0
12758110,13:49:00,13:49:00,9657,54,,,,23963.98,0
12758110,13:50:00,13:50:00,10286,55,,1,,24325.42,
13251010,15:01:00,15:01:00,9943,1,,,1,0,
13251010,15:06:40,15:06:40,2127,2,,,,1872.24,0
13251010,15:10:00,15:10:00,2514,3,,,,2883.64,
13251010,15:14:43,15:14:43,160,4,,,,6504.52,0
13251010,15:16:00,15:16:00,10162,5,,,,7515,
13251010,15:19:07,15:19:07,162,6,,,,8579.22,0
13251010,15:19:45,15:19:45,163,7,,,,8772.13,0
13251010,15:20:52,15:20:52,3831,8,,,,9213.05,0
13251010,15:21:40,15:21:40,3392,9,,,,9469.28,0
13251010,15:22:12,15:22:12,3393,10,,,,9618.36,0
13251010,15:22:38,15:22:38,3394,11,,,,9768.72,0
13251010,15:23:14,15:23:14,3395,12,,,,9973.18,0
13251010,15:23:57,15:23:57,3396,13,,,,10177.07,0
13251010,15:24:55,15:24:55,3397,14,,,,10483.12,0
13251010,15:25:24,15:25:24,3398,15,,,,10612.84,0
13251010,15:27:28,15:27:28,2281,16,,,,11461.93,0
13251010,15:28:07,15:28:07,6561,17,,,,11675.39,0
13251010,15:30:00,15:30:00,2239,18,,,,12348.49,
13251010,15:30:27,15:30:27,6560,19,,,,12650.76,0
13251010,15:31:20,15:31:20,5870,20,,,,13020,0
13251010,15:31:48,15:31:48,2240,21,,,,13304.5,0
13251010,15:32:55,15:32:55,5488,22,,,,13960.53,0
13251010,15:33:19,15:33:19,6308,23,,,,14133.36,0
13251010,15:34:05,15:34:05,5489,24,,,,14445.71,0
13251010,15:35:02,15:35:02,1106,25,,,,14868.49,0
13251010,15:35:40,15:35:40,1107,26,,,,15102.55,0
13251010,15:36:16,15:36:16,1108,27,,,,15449,0
13251010,15:37:35,15:37:35,9135,28,,,,16133.08,0
13251010,15:38:08,15:38:08,1110,29,,,,16357.27,0
13251010,15:38:34,15:38:34,1111,30,,,,16572.44,0
13251010,15:39:00,15:39:00,1112,31,,,,16783.53,
13251010,15:39:50,15:39:50,1113,32,,,,17177.22,0
13251010,15:40:38,15:40:38,1114,33,,,,17535.01,0
13251010,15:41:18,15:41:18,1115,34,,,,17839.81,0
13251010,15:41:34,15:41:34,1116,35,,,,17948.41,0
13251010,15:41:53,15:41:53,1117,36,,,,18065.97,0
13251010,15:42:19,15:42:19,5498,37,,,,18241.52,0
13251010,15:42:52,15:42:52,9134,38,,,,18489.75,0
13251010,15:43:37,15:43:37,5500,39,,,,18746.56,0
13251010,15:44:07,15:44:07,5501,40,,,,18933.42,0
13251010,15:44:42,15:44:42,5502,41,,,,19170.79,0
13251010,15:45:28,15:45:28,5503,42,,,,19467.47,0
13251010,15:45:58,15:45:58,5504,43,,,,19641.99,0
13251010,15:46:22,15:46:22,5505,44,,,,19795.28,0
13251010,15:46:40,15:46:40,1021,45,,,,19929.12,0
13251010,15:47:37,15:47:37,7496,46,,,,20422.32,0
13251010,15:48:00,15:48:00,5524,47,,,,20554.32,
13251010,15:49:21,15:49:21,5525,48,,,,20952.59,0
13251010,15:51:27,15:51:27,5508,49,,,,21915.37,0
13251010,15:52:29,15:52:29,6301,50,,,,22364.91,0
13251010,15:53:31,15:53:31,5509,51,,,,22844.6,0
13251010,15:54:55,15:54:55,5511,52,,,,23455.67,0
13251010,15:55:39,15:55:39,7807,53,,,,23750.91,0
13251010,15:57:20,15:57:20,181,54,,,,24505.34,0
13251010,15:58:01,15:58:01,9657,55,,,,24770.89,0
13251010,15:59:00,15:59:00,10286,56,,1,,25132.97,
13251080,15:01:00,15:01:00,9943,1,,,1,0,
13251080,15:06:40,15:06:40,2127,2,,,,1872.24,0
13251080,15:10:00,15:10:00,2514,3,,,,2883.64,
13251080,15:14:43,15:14:43,160,4,,,,6504.52,0
13251080,15:16:00,15:16:00,10162,5,,,,7515,
13251080,15:19:07,15:19:07,162,6,,,,8579.22,0
13251080,15:19:45,15:19:45,163,7,,,,8772.13,0
13251080,15:20:52,15:20:52,3831,8,,,,9213.05,0
13251080,15:21:40,15:21:40,3392,9,,,,9469.28,0
13251080,15:22:12,15:22:12,3393,10,,,,9618.36,0
13251080,15:22:38,15:22:38,3394,11,,,,9768.72,0
13251080,15:23:14,15:23:14,3395,12,,,,9973.18,0
13251080,15:23:57,15:23:57,3396,13,,,,10177.07,0
13251080,15:24:55,15:24:55,3397,14,,,,10483.12,0
13251080,15:25:24,15:25:24,3398,15,,,,10612.84,0
13251080,15:27:28,15:27:28,2281,16,,,,11461.93,0
13251080,15:28:07,15:28:07,6561,17,,,,11675.39,0
13251080,15:30:00,15:30:00,2239,18,,,,12348.49,
13251080,15:30:27,15:30:27,6560,19,,,,12650.76,0
13251080,15:31:20,15:31:20,5870,20,,,,13020,0
13251080,15:31:48,15:31:48,2240,21,,,,13304.5,0
13251080,15:32:55,15:32:55,5488,22,,,,13960.53,0
13251080,15:33:19,15:33:19,6308,23,,,,14133.36,0
13251080,15:34:05,15:34:05,5489,24,,,,14445.71,0
13251080,15:35:02,15:35:02,1106,25,,,,14868.49,0
13251080,15:35:40,15:35:40,1107,26,,,,15102.55,0
13251080,15:36:16,15:36:16,1108,27,,,,15449,0
13251080,15:37:35,15:37:35,9135,28,,,,16133.08,0
13251080,15:38:08,15:38:08,1110,29,,,,16357.27,0
13251080,15:38:34,15:38:34,1111,30,,,,16572.44,0
13251080,15:39:00,15:39:00,1112,31,,,,16783.53,
13251080,15:39:50,15:39:50,1113,32,,,,17177.22,0
13251080,15:40:38,15:40:38,1114,33,,,,17535.01,0
13251080,15:41:18,15:41:18,1115,34,,,,17839.81,0
13251080,15:41:34,15:41:34,1116,35,,,,17948.41,0
13251080,15:41:53,15:41:53,1117,36,,,,18065.97,0
13251080,15:42:19,15:42:19,5498,37,,,,18241.52,0
13251080,15:42:52,15:42:52,9134,38,,,,18489.75,0
13251080,15:43:37,15:43:37,5500,39,,,,18746.56,0
13251080,15:44:07,15:44:07,5501,40,,,,18933.42,0
13251080,15:44:42,15:44:42,5502,41,,,,19170.79,0
13251080,15:45:28,15:45:28,5503,42,,,,19467.47,0
13251080,15:45:58,15:45:58,5504,43,,,,19641.99,0
13251080,15:46:22,15:46:22,5505,44,,,,19795.28,0
13251080,15:46:40,15:46:40,1021,45,,,,19929.12,0
13251080,15:47:37,15:47:37,7496,46,,,,20422.32,0
13251080,15:48:00,15:48:00,5524,47,,,,20554.32,
13251080,15:49:21,15:49:21,5525,48,,,,20952.59,0
13251080,15:51:27,15:51:27,5508,49,,,,21915.37,0
13251080,15:52:29,15:52:29,6301,50,,,,22364.91,0
13251080,15:53:31,15:53:31,5509,51,,,,22844.6,0
13251080,15:54:55,15:54:55,5511,52,,,,23455.67,0
13251080,15:55:39,15:55:39,7807,53,,,,23750.91,0
13251080,15:57:20,15:57:20,181,54,,,,24505.34,0
13251080,15:58:01,15:58:01,9657,55,,,,24770.89,0
13251080,15:59:00,15:59:00,10286,56,,1,,25132.97,
13251130,15:01:00,15:01:00,9943,1,,,1,0,
13251130,15:06:40,15:06:40,2127,2,,,,1872.24,0
13251130,15:10:00,15:10:00,2514,3,,,,2883.64,
13251130,15:14:43,15:14:43,160,4,,,,6504.52,0
13251130,15:16:00,15:16:00,10162,5,,,,7515,
13251130,15:19:07,15:19:07,162,6,,,,8579.22,0
13251130,15:19:45,15:19:45,163,7,,,,8772.13,0
13251130,15:20:52,15:20:52,3831,8,,,,9213.05,0
13251130,15:21:40,15:21:40,3392,9,,,,9469.28,0
13251130,15:22:12,15:22:12,3393,10,,,,9618.36,0
13251130,15:22:38,15:22:38,3394,11,,,,9768.72,0
13251130,15:23:14,15:23:14,3395,12,,,,9973.18,0
13251130,15:23:57,15:23:57,3396,13,,,,10177.07,0
13251130,15:24:55,15:24:55,3397,14,,,,10483.12,0
13251130,15:25:24,15:25:24,3398,15,,,,10612.84,0
13251130,15:27:28,15:27:28,2281,16,,,,11461.93,0
13251130,15:28:07,15:28:07,6561,17,,,,11675.39,0
13251130,15:30:00,15:30:00,2239,18,,,,12348.49,
13251130,15:30:27,15:30:27,6560,19,,,,12650.76,0
13251130,15:31:20,15:31:20,5870,20,,,,13020,0
13251130,15:31:48,15:31:48,2240,21,,,,13304.5,0
13251130,15:32:55,15:32:55,5488,22,,,,13960.53,0
13251130,15:33:19,15:33:19,6308,23,,,,14133.36,0
13251130,15:34:05,15:34:05,5489,24,,,,14445.71,0
13251130,15:35:02,15:35:02,1106,25,,,,14868.49,0
13251130,15:35:40,15:35:40,1107,26,,,,15102.55,0
13251130,15:36:16,15:36:16,1108,27,,,,15449,0
13251130,15:37:35,15:37:35,9135,28,,,,16133.08,0
13251130,15:38:08,15:38:08,1110,29,,,,16357.27,0
13251130,15:38:34,15:38:34,1111,30,,,,16572.44,0
13251130,15:39:00,15:39:00,1112,31,,,,16783.53,
13251130,15:39:50,15:39:50,1113,32,,,,17177.22,0
13251130,15:40:38,15:40:38,1114,33,,,,17535.01,0
13251130,15:41:18,15:41:18,1115,34,,,,17839.81,0
13251130,15:41:34,15:41:34,1116,35,,,,17948.41,0
13251130,15:41:53,15:41:53,1117,36,,,,18065.97,0
13251130,15:42:19,15:42:19,5498,37,,,,18241.52,0
13251130,15:42:52,15:42:52,9134,38,,,,18489.75,0
13251130,15:43:37,15:43:37,5500,39,,,,18746.56,0
13251130,15:44:07,15:44:07,5501,40,,,,18933.42,0
13251130,15:44:42,15:44:42,5502,41,,,,19170.79,0
13251130,15:45:28,15:45:28,5503,42,,,,19467.47,0
13251130,15:45:58,15:45:58,5504,43,,,,19641.99,0
13251130,15:46:22,15:46:22,5505,44,,,,19795.28,0
13251130,15:46:40,15:46:40,1021,45,,,,19929.12,0
13251130,15:47:37,15:47:37,7496,46,,,,20422.32,0
13251130,15:48:00,15:48:00,5524,47,,,,20554.32,
13251130,15:49:21,15:49:21,5525,48,,,,20952.59,0
13251130,15:51:27,15:51:27,5508,49,,,,21915.37,0
13251130,15:52:29,15:52:29,6301,50,,,,22364.91,0
13251130,15:53:31,15:53:31,5509,51,,,,22844.6,0
13251130,15:54:55,15:54:55,5511,52,,,,23455.67,0
13251130,15:55:39,15:55:39,7807,53,,,,23750.91,0
13251130,15:57:20,15:57:20,181,54,,,,24505.34,0
13251130,15:58:01,15:58:01,9657,55,,,,24770.89,0
13251130,15:59:00,15:59:00,10286,56,,1,,25132.97,
13631020,14:47:00,14:47:00,9943,1,,,1,0,
13631020,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631020,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631020,14:59:00,14:59:00,10162,4,,,,6743.9,
13631020,15:02:16,15:02:16,162,5,,,,7775.97,0
13631020,15:02:58,15:02:58,163,6,,,,7968.88,0
13631020,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631020,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631020,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631020,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631020,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631020,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631020,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631020,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631020,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631020,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631020,15:14:00,15:14:00,2239,17,,,,11542.33,
13631020,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631020,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631020,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631020,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631020,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631020,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631020,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631020,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631020,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631020,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631020,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631020,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631020,15:28:00,15:28:00,1112,30,,,,15974.58,
13631020,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631020,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631020,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631020,15:30:33,15:30:33,1116,34,,,,17142,0
13631020,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631020,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631020,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631020,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631020,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631020,15:33:38,15:33:38,5502,40,,,,18364,0
13631020,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631020,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631020,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631020,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631020,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631020,15:37:00,15:37:00,5524,46,,,,19747.46,
13631020,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631020,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631020,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631020,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631020,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631020,15:46:09,15:46:09,7807,52,,,,22944,0
13631020,15:48:11,15:48:11,181,53,,,,23698.43,0
13631020,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631020,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631030,14:47:00,14:47:00,9943,1,,,1,0,
13631030,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631030,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631030,14:59:00,14:59:00,10162,4,,,,6743.9,
13631030,15:02:16,15:02:16,162,5,,,,7775.97,0
13631030,15:02:58,15:02:58,163,6,,,,7968.88,0
13631030,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631030,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631030,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631030,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631030,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631030,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631030,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631030,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631030,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631030,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631030,15:14:00,15:14:00,2239,17,,,,11542.33,
13631030,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631030,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631030,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631030,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631030,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631030,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631030,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631030,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631030,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631030,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631030,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631030,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631030,15:28:00,15:28:00,1112,30,,,,15974.58,
13631030,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631030,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631030,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631030,15:30:33,15:30:33,1116,34,,,,17142,0
13631030,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631030,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631030,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631030,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631030,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631030,15:33:38,15:33:38,5502,40,,,,18364,0
13631030,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631030,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631030,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631030,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631030,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631030,15:37:00,15:37:00,5524,46,,,,19747.46,
13631030,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631030,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631030,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631030,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631030,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631030,15:46:09,15:46:09,7807,52,,,,22944,0
13631030,15:48:11,15:48:11,181,53,,,,23698.43,0
13631030,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631030,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631040,14:47:00,14:47:00,9943,1,,,1,0,
13631040,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631040,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631040,14:59:00,14:59:00,10162,4,,,,6743.9,
13631040,15:02:16,15:02:16,162,5,,,,7775.97,0
13631040,15:02:58,15:02:58,163,6,,,,7968.88,0
13631040,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631040,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631040,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631040,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631040,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631040,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631040,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631040,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631040,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631040,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631040,15:14:00,15:14:00,2239,17,,,,11542.33,
13631040,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631040,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631040,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631040,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631040,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631040,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631040,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631040,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631040,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631040,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631040,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631040,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631040,15:28:00,15:28:00,1112,30,,,,15974.58,
13631040,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631040,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631040,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631040,15:30:33,15:30:33,1116,34,,,,17142,0
13631040,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631040,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631040,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631040,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631040,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631040,15:33:38,15:33:38,5502,40,,,,18364,0
13631040,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631040,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631040,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631040,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631040,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631040,15:37:00,15:37:00,5524,46,,,,19747.46,
13631040,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631040,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631040,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631040,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631040,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631040,15:46:09,15:46:09,7807,52,,,,22944,0
13631040,15:48:11,15:48:11,181,53,,,,23698.43,0
13631040,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631040,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631050,14:47:00,14:47:00,9943,1,,,1,0,
13631050,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631050,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631050,14:59:00,14:59:00,10162,4,,,,6743.9,
13631050,15:02:16,15:02:16,162,5,,,,7775.97,0
13631050,15:02:58,15:02:58,163,6,,,,7968.88,0
13631050,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631050,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631050,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631050,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631050,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631050,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631050,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631050,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631050,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631050,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631050,15:14:00,15:14:00,2239,17,,,,11542.33,
13631050,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631050,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631050,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631050,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631050,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631050,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631050,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631050,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631050,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631050,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631050,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631050,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631050,15:28:00,15:28:00,1112,30,,,,15974.58,
13631050,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631050,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631050,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631050,15:30:33,15:30:33,1116,34,,,,17142,0
13631050,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631050,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631050,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631050,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631050,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631050,15:33:38,15:33:38,5502,40,,,,18364,0
13631050,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631050,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631050,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631050,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631050,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631050,15:37:00,15:37:00,5524,46,,,,19747.46,
13631050,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631050,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631050,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631050,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631050,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631050,15:46:09,15:46:09,7807,52,,,,22944,0
13631050,15:48:11,15:48:11,181,53,,,,23698.43,0
13631050,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631050,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631060,14:47:00,14:47:00,9943,1,,,1,0,
13631060,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631060,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631060,14:59:00,14:59:00,10162,4,,,,6743.9,
13631060,15:02:16,15:02:16,162,5,,,,7775.97,0
13631060,15:02:58,15:02:58,163,6,,,,7968.88,0
13631060,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631060,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631060,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631060,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631060,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631060,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631060,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631060,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631060,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631060,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631060,15:14:00,15:14:00,2239,17,,,,11542.33,
13631060,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631060,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631060,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631060,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631060,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631060,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631060,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631060,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631060,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631060,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631060,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631060,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631060,15:28:00,15:28:00,1112,30,,,,15974.58,
13631060,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631060,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631060,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631060,15:30:33,15:30:33,1116,34,,,,17142,0
13631060,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631060,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631060,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631060,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631060,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631060,15:33:38,15:33:38,5502,40,,,,18364,0
13631060,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631060,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631060,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631060,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631060,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631060,15:37:00,15:37:00,5524,46,,,,19747.46,
13631060,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631060,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631060,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631060,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631060,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631060,15:46:09,15:46:09,7807,52,,,,22944,0
13631060,15:48:11,15:48:11,181,53,,,,23698.43,0
13631060,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631060,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631090,14:47:00,14:47:00,9943,1,,,1,0,
13631090,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631090,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631090,14:59:00,14:59:00,10162,4,,,,6743.9,
13631090,15:02:16,15:02:16,162,5,,,,7775.97,0
13631090,15:02:58,15:02:58,163,6,,,,7968.88,0
13631090,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631090,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631090,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631090,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631090,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631090,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631090,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631090,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631090,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631090,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631090,15:14:00,15:14:00,2239,17,,,,11542.33,
13631090,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631090,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631090,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631090,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631090,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631090,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631090,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631090,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631090,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631090,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631090,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631090,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631090,15:28:00,15:28:00,1112,30,,,,15974.58,
13631090,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631090,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631090,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631090,15:30:33,15:30:33,1116,34,,,,17142,0
13631090,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631090,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631090,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631090,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631090,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631090,15:33:38,15:33:38,5502,40,,,,18364,0
13631090,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631090,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631090,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631090,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631090,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631090,15:37:00,15:37:00,5524,46,,,,19747.46,
13631090,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631090,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631090,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631090,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631090,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631090,15:46:09,15:46:09,7807,52,,,,22944,0
13631090,15:48:11,15:48:11,181,53,,,,23698.43,0
13631090,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631090,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631100,14:47:00,14:47:00,9943,1,,,1,0,
13631100,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631100,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631100,14:59:00,14:59:00,10162,4,,,,6743.9,
13631100,15:02:16,15:02:16,162,5,,,,7775.97,0
13631100,15:02:58,15:02:58,163,6,,,,7968.88,0
13631100,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631100,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631100,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631100,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631100,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631100,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631100,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631100,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631100,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631100,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631100,15:14:00,15:14:00,2239,17,,,,11542.33,
13631100,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631100,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631100,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631100,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631100,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631100,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631100,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631100,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631100,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631100,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631100,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631100,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631100,15:28:00,15:28:00,1112,30,,,,15974.58,
13631100,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631100,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631100,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631100,15:30:33,15:30:33,1116,34,,,,17142,0
13631100,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631100,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631100,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631100,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631100,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631100,15:33:38,15:33:38,5502,40,,,,18364,0
13631100,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631100,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631100,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631100,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631100,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631100,15:37:00,15:37:00,5524,46,,,,19747.46,
13631100,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631100,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631100,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631100,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631100,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631100,15:46:09,15:46:09,7807,52,,,,22944,0
13631100,15:48:11,15:48:11,181,53,,,,23698.43,0
13631100,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631100,15:50:00,15:50:00,10286,55,,1,,24325.42,
13631110,14:47:00,14:47:00,9943,1,,,1,0,
13631110,14:50:20,14:50:20,2127,2,,,,1874.91,0
13631110,14:51:34,14:51:34,3836,3,,,,2540.43,0
13631110,14:59:00,14:59:00,10162,4,,,,6743.9,
13631110,15:02:16,15:02:16,162,5,,,,7775.97,0
13631110,15:02:58,15:02:58,163,6,,,,7968.88,0
13631110,15:04:00,15:04:00,3831,7,,,,8405.62,0
13631110,15:04:55,15:04:55,3392,8,,,,8663.3,0
13631110,15:05:29,15:05:29,3393,9,,,,8812.38,0
13631110,15:06:01,15:06:01,3394,10,,,,8962.75,0
13631110,15:06:40,15:06:40,3395,11,,,,9167.04,0
13631110,15:07:24,15:07:24,3396,12,,,,9370.91,0
13631110,15:08:27,15:08:27,3397,13,,,,9676.96,0
13631110,15:08:59,15:08:59,3398,14,,,,9806.68,0
13631110,15:11:15,15:11:15,2281,15,,,,10655.77,0
13631110,15:11:57,15:11:57,6561,16,,,,10869.23,0
13631110,15:14:00,15:14:00,2239,17,,,,11542.33,
13631110,15:14:42,15:14:42,6560,18,,,,11844.6,0
13631110,15:16:06,15:16:06,5870,19,,,,12213.84,0
13631110,15:16:51,15:16:51,2240,20,,,,12498.34,0
13631110,15:18:36,15:18:36,5488,21,,,,13154.37,0
13631110,15:19:14,15:19:14,6308,22,,,,13327.2,0
13631110,15:20:20,15:20:20,5489,23,,,,13639.4,0
13631110,15:21:51,15:21:51,1106,24,,,,14062.18,0
13631110,15:22:50,15:22:50,1107,25,,,,14296.24,0
13631110,15:23:47,15:23:47,1108,26,,,,14642.69,0
13631110,15:25:49,15:25:49,9135,27,,,,15326.75,0
13631110,15:26:39,15:26:39,1110,28,,,,15550.91,0
13631110,15:27:19,15:27:19,1111,29,,,,15766.08,0
13631110,15:28:00,15:28:00,1112,30,,,,15974.58,
13631110,15:28:51,15:28:51,1113,31,,,,16370.84,0
13631110,15:29:37,15:29:37,1114,32,,,,16728.58,0
13631110,15:30:17,15:30:17,1115,33,,,,17033.4,0
13631110,15:30:33,15:30:33,1116,34,,,,17142,0
13631110,15:30:52,15:30:52,1117,35,,,,17259.56,0
13631110,15:31:16,15:31:16,5498,36,,,,17435.06,0
13631110,15:31:50,15:31:50,9134,37,,,,17683.29,0
13631110,15:32:34,15:32:34,5500,38,,,,17940.1,0
13631110,15:33:03,15:33:03,5501,39,,,,18126.63,0
13631110,15:33:38,15:33:38,5502,40,,,,18364,0
13631110,15:34:28,15:34:28,5503,41,,,,18660.7,0
13631110,15:34:56,15:34:56,5504,42,,,,18835.23,0
13631110,15:35:20,15:35:20,5505,43,,,,18988.52,0
13631110,15:35:38,15:35:38,1021,44,,,,19122.36,0
13631110,15:36:37,15:36:37,7496,45,,,,19615.46,0
13631110,15:37:00,15:37:00,5524,46,,,,19747.46,
13631110,15:38:38,15:38:38,5525,47,,,,20145.66,0
13631110,15:41:05,15:41:05,5508,48,,,,21105.08,0
13631110,15:42:26,15:42:26,6301,49,,,,21556.92,0
13631110,15:43:40,15:43:40,5509,50,,,,22037.67,0
13631110,15:45:18,15:45:18,5511,51,,,,22648.75,0
13631110,15:46:09,15:46:09,7807,52,,,,22944,0
13631110,15:48:11,15:48:11,181,53,,,,23698.43,0
13631110,15:49:00,15:49:00,9657,54,,,,23963.98,0
13631110,15:50:00,15:50:00,10286,55,,1,,24325.42,
13965020,17:17:00,17:17:00,9943,1,,,1,0,
13965020,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965020,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965020,17:30:00,17:30:00,10162,4,,,,6743.9,
13965020,17:33:16,17:33:16,162,5,,,,7775.97,0
13965020,17:33:58,17:33:58,163,6,,,,7968.88,0
13965020,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965020,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965020,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965020,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965020,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965020,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965020,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965020,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965020,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965020,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965020,17:45:00,17:45:00,2239,17,,,,11542.33,
13965020,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965020,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965020,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965020,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965020,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965020,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965020,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965020,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965020,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965020,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965020,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965020,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965020,17:59:00,17:59:00,1112,30,,,,15974.58,
13965020,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965020,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965020,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965020,18:01:50,18:01:50,1116,34,,,,17142,0
13965020,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965020,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965020,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965020,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965020,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965020,18:05:16,18:05:16,5502,40,,,,18364,0
13965020,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965020,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965020,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965020,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965020,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965020,18:09:00,18:09:00,5524,46,,,,19747.46,
13965020,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965020,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965020,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965020,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965020,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965020,18:18:09,18:18:09,7807,52,,,,22944,0
13965020,18:20:11,18:20:11,181,53,,,,23698.43,0
13965020,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965020,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965030,17:17:00,17:17:00,9943,1,,,1,0,
13965030,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965030,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965030,17:30:00,17:30:00,10162,4,,,,6743.9,
13965030,17:33:16,17:33:16,162,5,,,,7775.97,0
13965030,17:33:58,17:33:58,163,6,,,,7968.88,0
13965030,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965030,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965030,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965030,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965030,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965030,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965030,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965030,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965030,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965030,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965030,17:45:00,17:45:00,2239,17,,,,11542.33,
13965030,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965030,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965030,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965030,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965030,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965030,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965030,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965030,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965030,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965030,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965030,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965030,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965030,17:59:00,17:59:00,1112,30,,,,15974.58,
13965030,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965030,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965030,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965030,18:01:50,18:01:50,1116,34,,,,17142,0
13965030,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965030,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965030,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965030,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965030,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965030,18:05:16,18:05:16,5502,40,,,,18364,0
13965030,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965030,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965030,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965030,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965030,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965030,18:09:00,18:09:00,5524,46,,,,19747.46,
13965030,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965030,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965030,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965030,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965030,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965030,18:18:09,18:18:09,7807,52,,,,22944,0
13965030,18:20:11,18:20:11,181,53,,,,23698.43,0
13965030,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965030,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965040,17:17:00,17:17:00,9943,1,,,1,0,
13965040,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965040,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965040,17:30:00,17:30:00,10162,4,,,,6743.9,
13965040,17:33:16,17:33:16,162,5,,,,7775.97,0
13965040,17:33:58,17:33:58,163,6,,,,7968.88,0
13965040,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965040,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965040,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965040,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965040,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965040,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965040,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965040,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965040,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965040,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965040,17:45:00,17:45:00,2239,17,,,,11542.33,
13965040,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965040,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965040,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965040,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965040,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965040,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965040,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965040,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965040,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965040,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965040,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965040,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965040,17:59:00,17:59:00,1112,30,,,,15974.58,
13965040,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965040,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965040,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965040,18:01:50,18:01:50,1116,34,,,,17142,0
13965040,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965040,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965040,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965040,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965040,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965040,18:05:16,18:05:16,5502,40,,,,18364,0
13965040,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965040,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965040,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965040,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965040,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965040,18:09:00,18:09:00,5524,46,,,,19747.46,
13965040,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965040,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965040,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965040,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965040,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965040,18:18:09,18:18:09,7807,52,,,,22944,0
13965040,18:20:11,18:20:11,181,53,,,,23698.43,0
13965040,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965040,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965050,17:17:00,17:17:00,9943,1,,,1,0,
13965050,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965050,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965050,17:30:00,17:30:00,10162,4,,,,6743.9,
13965050,17:33:16,17:33:16,162,5,,,,7775.97,0
13965050,17:33:58,17:33:58,163,6,,,,7968.88,0
13965050,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965050,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965050,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965050,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965050,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965050,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965050,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965050,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965050,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965050,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965050,17:45:00,17:45:00,2239,17,,,,11542.33,
13965050,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965050,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965050,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965050,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965050,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965050,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965050,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965050,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965050,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965050,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965050,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965050,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965050,17:59:00,17:59:00,1112,30,,,,15974.58,
13965050,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965050,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965050,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965050,18:01:50,18:01:50,1116,34,,,,17142,0
13965050,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965050,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965050,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965050,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965050,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965050,18:05:16,18:05:16,5502,40,,,,18364,0
13965050,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965050,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965050,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965050,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965050,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965050,18:09:00,18:09:00,5524,46,,,,19747.46,
13965050,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965050,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965050,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965050,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965050,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965050,18:18:09,18:18:09,7807,52,,,,22944,0
13965050,18:20:11,18:20:11,181,53,,,,23698.43,0
13965050,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965050,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965060,17:17:00,17:17:00,9943,1,,,1,0,
13965060,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965060,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965060,17:30:00,17:30:00,10162,4,,,,6743.9,
13965060,17:33:16,17:33:16,162,5,,,,7775.97,0
13965060,17:33:58,17:33:58,163,6,,,,7968.88,0
13965060,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965060,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965060,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965060,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965060,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965060,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965060,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965060,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965060,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965060,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965060,17:45:00,17:45:00,2239,17,,,,11542.33,
13965060,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965060,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965060,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965060,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965060,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965060,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965060,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965060,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965060,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965060,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965060,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965060,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965060,17:59:00,17:59:00,1112,30,,,,15974.58,
13965060,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965060,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965060,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965060,18:01:50,18:01:50,1116,34,,,,17142,0
13965060,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965060,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965060,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965060,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965060,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965060,18:05:16,18:05:16,5502,40,,,,18364,0
13965060,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965060,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965060,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965060,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965060,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965060,18:09:00,18:09:00,5524,46,,,,19747.46,
13965060,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965060,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965060,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965060,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965060,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965060,18:18:09,18:18:09,7807,52,,,,22944,0
13965060,18:20:11,18:20:11,181,53,,,,23698.43,0
13965060,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965060,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965090,17:17:00,17:17:00,9943,1,,,1,0,
13965090,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965090,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965090,17:30:00,17:30:00,10162,4,,,,6743.9,
13965090,17:33:16,17:33:16,162,5,,,,7775.97,0
13965090,17:33:58,17:33:58,163,6,,,,7968.88,0
13965090,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965090,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965090,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965090,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965090,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965090,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965090,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965090,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965090,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965090,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965090,17:45:00,17:45:00,2239,17,,,,11542.33,
13965090,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965090,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965090,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965090,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965090,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965090,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965090,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965090,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965090,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965090,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965090,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965090,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965090,17:59:00,17:59:00,1112,30,,,,15974.58,
13965090,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965090,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965090,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965090,18:01:50,18:01:50,1116,34,,,,17142,0
13965090,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965090,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965090,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965090,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965090,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965090,18:05:16,18:05:16,5502,40,,,,18364,0
13965090,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965090,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965090,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965090,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965090,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965090,18:09:00,18:09:00,5524,46,,,,19747.46,
13965090,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965090,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965090,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965090,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965090,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965090,18:18:09,18:18:09,7807,52,,,,22944,0
13965090,18:20:11,18:20:11,181,53,,,,23698.43,0
13965090,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965090,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965100,17:17:00,17:17:00,9943,1,,,1,0,
13965100,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965100,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965100,17:30:00,17:30:00,10162,4,,,,6743.9,
13965100,17:33:16,17:33:16,162,5,,,,7775.97,0
13965100,17:33:58,17:33:58,163,6,,,,7968.88,0
13965100,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965100,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965100,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965100,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965100,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965100,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965100,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965100,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965100,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965100,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965100,17:45:00,17:45:00,2239,17,,,,11542.33,
13965100,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965100,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965100,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965100,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965100,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965100,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965100,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965100,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965100,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965100,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965100,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965100,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965100,17:59:00,17:59:00,1112,30,,,,15974.58,
13965100,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965100,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965100,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965100,18:01:50,18:01:50,1116,34,,,,17142,0
13965100,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965100,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965100,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965100,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965100,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965100,18:05:16,18:05:16,5502,40,,,,18364,0
13965100,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965100,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965100,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965100,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965100,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965100,18:09:00,18:09:00,5524,46,,,,19747.46,
13965100,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965100,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965100,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965100,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965100,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965100,18:18:09,18:18:09,7807,52,,,,22944,0
13965100,18:20:11,18:20:11,181,53,,,,23698.43,0
13965100,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965100,18:22:00,18:22:00,10286,55,,1,,24325.42,
13965110,17:17:00,17:17:00,9943,1,,,1,0,
13965110,17:20:37,17:20:37,2127,2,,,,1874.91,0
13965110,17:21:57,17:21:57,3836,3,,,,2540.43,0
13965110,17:30:00,17:30:00,10162,4,,,,6743.9,
13965110,17:33:16,17:33:16,162,5,,,,7775.97,0
13965110,17:33:58,17:33:58,163,6,,,,7968.88,0
13965110,17:35:00,17:35:00,3831,7,,,,8405.62,0
13965110,17:35:55,17:35:55,3392,8,,,,8663.3,0
13965110,17:36:29,17:36:29,3393,9,,,,8812.38,0
13965110,17:37:01,17:37:01,3394,10,,,,8962.75,0
13965110,17:37:40,17:37:40,3395,11,,,,9167.04,0
13965110,17:38:24,17:38:24,3396,12,,,,9370.91,0
13965110,17:39:27,17:39:27,3397,13,,,,9676.96,0
13965110,17:39:59,17:39:59,3398,14,,,,9806.68,0
13965110,17:42:15,17:42:15,2281,15,,,,10655.77,0
13965110,17:42:57,17:42:57,6561,16,,,,10869.23,0
13965110,17:45:00,17:45:00,2239,17,,,,11542.33,
13965110,17:45:42,17:45:42,6560,18,,,,11844.6,0
13965110,17:47:06,17:47:06,5870,19,,,,12213.84,0
13965110,17:47:51,17:47:51,2240,20,,,,12498.34,0
13965110,17:49:36,17:49:36,5488,21,,,,13154.37,0
13965110,17:50:14,17:50:14,6308,22,,,,13327.2,0
13965110,17:51:20,17:51:20,5489,23,,,,13639.4,0
13965110,17:52:51,17:52:51,1106,24,,,,14062.18,0
13965110,17:53:50,17:53:50,1107,25,,,,14296.24,0
13965110,17:54:47,17:54:47,1108,26,,,,14642.69,0
13965110,17:56:49,17:56:49,9135,27,,,,15326.75,0
13965110,17:57:39,17:57:39,1110,28,,,,15550.91,0
13965110,17:58:19,17:58:19,1111,29,,,,15766.08,0
13965110,17:59:00,17:59:00,1112,30,,,,15974.58,
13965110,17:59:56,17:59:56,1113,31,,,,16370.84,0
13965110,18:00:48,18:00:48,1114,32,,,,16728.58,0
13965110,18:01:32,18:01:32,1115,33,,,,17033.4,0
13965110,18:01:50,18:01:50,1116,34,,,,17142,0
13965110,18:02:11,18:02:11,1117,35,,,,17259.56,0
13965110,18:02:38,18:02:38,5498,36,,,,17435.06,0
13965110,18:03:15,18:03:15,9134,37,,,,17683.29,0
13965110,18:04:05,18:04:05,5500,38,,,,17940.1,0
13965110,18:04:37,18:04:37,5501,39,,,,18126.63,0
13965110,18:05:16,18:05:16,5502,40,,,,18364,0
13965110,18:06:11,18:06:11,5503,41,,,,18660.7,0
13965110,18:06:43,18:06:43,5504,42,,,,18835.23,0
13965110,18:07:09,18:07:09,5505,43,,,,18988.52,0
13965110,18:07:29,18:07:29,1021,44,,,,19122.36,0
13965110,18:08:35,18:08:35,7496,45,,,,19615.46,0
13965110,18:09:00,18:09:00,5524,46,,,,19747.46,
13965110,18:10:38,18:10:38,5525,47,,,,20145.66,0
13965110,18:13:05,18:13:05,5508,48,,,,21105.08,0
13965110,18:14:26,18:14:26,6301,49,,,,21556.92,0
13965110,18:15:40,18:15:40,5509,50,,,,22037.67,0
13965110,18:17:18,18:17:18,5511,51,,,,22648.75,0
13965110,18:18:09,18:18:09,7807,52,,,,22944,0
13965110,18:20:11,18:20:11,181,53,,,,23698.43,0
13965110,18:21:00,18:21:00,9657,54,,,,23963.98,0
13965110,18:22:00,18:22:00,10286,55,,1,,24325.42,
14136020,21:22:00,21:22:00,9943,1,,,1,0,
14136020,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136020,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136020,21:33:00,21:33:00,10162,4,,,,6743.9,
14136020,21:35:36,21:35:36,162,5,,,,7775.97,0
14136020,21:36:10,21:36:10,163,6,,,,7968.88,0
14136020,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136020,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136020,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136020,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136020,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136020,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136020,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136020,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136020,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136020,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136020,21:45:00,21:45:00,2239,17,,,,11542.33,
14136020,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136020,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136020,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136020,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136020,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136020,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136020,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136020,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136020,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136020,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136020,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136020,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136020,21:56:00,21:56:00,1112,30,,,,15974.58,
14136020,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136020,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136020,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136020,21:58:16,21:58:16,1116,34,,,,17142,0
14136020,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136020,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136020,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136020,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136020,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136020,22:01:01,22:01:01,5502,40,,,,18364,0
14136020,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136020,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136020,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136020,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136020,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136020,22:04:00,22:04:00,5524,46,,,,19747.46,
14136020,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136020,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136020,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136020,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136020,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136020,22:11:02,22:11:02,7807,52,,,,22944,0
14136020,22:12:36,22:12:36,181,53,,,,23698.43,0
14136020,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136020,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136030,21:22:00,21:22:00,9943,1,,,1,0,
14136030,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136030,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136030,21:33:00,21:33:00,10162,4,,,,6743.9,
14136030,21:35:36,21:35:36,162,5,,,,7775.97,0
14136030,21:36:10,21:36:10,163,6,,,,7968.88,0
14136030,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136030,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136030,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136030,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136030,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136030,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136030,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136030,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136030,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136030,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136030,21:45:00,21:45:00,2239,17,,,,11542.33,
14136030,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136030,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136030,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136030,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136030,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136030,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136030,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136030,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136030,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136030,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136030,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136030,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136030,21:56:00,21:56:00,1112,30,,,,15974.58,
14136030,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136030,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136030,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136030,21:58:16,21:58:16,1116,34,,,,17142,0
14136030,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136030,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136030,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136030,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136030,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136030,22:01:01,22:01:01,5502,40,,,,18364,0
14136030,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136030,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136030,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136030,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136030,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136030,22:04:00,22:04:00,5524,46,,,,19747.46,
14136030,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136030,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136030,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136030,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136030,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136030,22:11:02,22:11:02,7807,52,,,,22944,0
14136030,22:12:36,22:12:36,181,53,,,,23698.43,0
14136030,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136030,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136040,21:22:00,21:22:00,9943,1,,,1,0,
14136040,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136040,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136040,21:33:00,21:33:00,10162,4,,,,6743.9,
14136040,21:35:36,21:35:36,162,5,,,,7775.97,0
14136040,21:36:10,21:36:10,163,6,,,,7968.88,0
14136040,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136040,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136040,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136040,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136040,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136040,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136040,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136040,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136040,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136040,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136040,21:45:00,21:45:00,2239,17,,,,11542.33,
14136040,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136040,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136040,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136040,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136040,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136040,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136040,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136040,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136040,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136040,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136040,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136040,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136040,21:56:00,21:56:00,1112,30,,,,15974.58,
14136040,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136040,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136040,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136040,21:58:16,21:58:16,1116,34,,,,17142,0
14136040,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136040,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136040,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136040,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136040,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136040,22:01:01,22:01:01,5502,40,,,,18364,0
14136040,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136040,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136040,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136040,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136040,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136040,22:04:00,22:04:00,5524,46,,,,19747.46,
14136040,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136040,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136040,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136040,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136040,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136040,22:11:02,22:11:02,7807,52,,,,22944,0
14136040,22:12:36,22:12:36,181,53,,,,23698.43,0
14136040,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136040,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136050,21:22:00,21:22:00,9943,1,,,1,0,
14136050,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136050,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136050,21:33:00,21:33:00,10162,4,,,,6743.9,
14136050,21:35:36,21:35:36,162,5,,,,7775.97,0
14136050,21:36:10,21:36:10,163,6,,,,7968.88,0
14136050,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136050,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136050,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136050,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136050,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136050,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136050,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136050,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136050,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136050,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136050,21:45:00,21:45:00,2239,17,,,,11542.33,
14136050,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136050,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136050,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136050,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136050,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136050,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136050,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136050,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136050,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136050,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136050,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136050,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136050,21:56:00,21:56:00,1112,30,,,,15974.58,
14136050,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136050,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136050,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136050,21:58:16,21:58:16,1116,34,,,,17142,0
14136050,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136050,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136050,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136050,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136050,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136050,22:01:01,22:01:01,5502,40,,,,18364,0
14136050,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136050,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136050,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136050,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136050,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136050,22:04:00,22:04:00,5524,46,,,,19747.46,
14136050,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136050,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136050,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136050,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136050,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136050,22:11:02,22:11:02,7807,52,,,,22944,0
14136050,22:12:36,22:12:36,181,53,,,,23698.43,0
14136050,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136050,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136060,21:22:00,21:22:00,9943,1,,,1,0,
14136060,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136060,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136060,21:33:00,21:33:00,10162,4,,,,6743.9,
14136060,21:35:36,21:35:36,162,5,,,,7775.97,0
14136060,21:36:10,21:36:10,163,6,,,,7968.88,0
14136060,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136060,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136060,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136060,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136060,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136060,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136060,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136060,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136060,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136060,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136060,21:45:00,21:45:00,2239,17,,,,11542.33,
14136060,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136060,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136060,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136060,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136060,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136060,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136060,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136060,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136060,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136060,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136060,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136060,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136060,21:56:00,21:56:00,1112,30,,,,15974.58,
14136060,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136060,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136060,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136060,21:58:16,21:58:16,1116,34,,,,17142,0
14136060,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136060,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136060,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136060,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136060,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136060,22:01:01,22:01:01,5502,40,,,,18364,0
14136060,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136060,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136060,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136060,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136060,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136060,22:04:00,22:04:00,5524,46,,,,19747.46,
14136060,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136060,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136060,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136060,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136060,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136060,22:11:02,22:11:02,7807,52,,,,22944,0
14136060,22:12:36,22:12:36,181,53,,,,23698.43,0
14136060,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136060,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136090,21:22:00,21:22:00,9943,1,,,1,0,
14136090,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136090,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136090,21:33:00,21:33:00,10162,4,,,,6743.9,
14136090,21:35:36,21:35:36,162,5,,,,7775.97,0
14136090,21:36:10,21:36:10,163,6,,,,7968.88,0
14136090,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136090,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136090,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136090,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136090,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136090,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136090,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136090,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136090,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136090,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136090,21:45:00,21:45:00,2239,17,,,,11542.33,
14136090,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136090,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136090,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136090,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136090,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136090,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136090,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136090,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136090,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136090,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136090,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136090,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136090,21:56:00,21:56:00,1112,30,,,,15974.58,
14136090,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136090,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136090,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136090,21:58:16,21:58:16,1116,34,,,,17142,0
14136090,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136090,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136090,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136090,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136090,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136090,22:01:01,22:01:01,5502,40,,,,18364,0
14136090,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136090,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136090,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136090,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136090,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136090,22:04:00,22:04:00,5524,46,,,,19747.46,
14136090,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136090,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136090,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136090,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136090,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136090,22:11:02,22:11:02,7807,52,,,,22944,0
14136090,22:12:36,22:12:36,181,53,,,,23698.43,0
14136090,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136090,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136100,21:22:00,21:22:00,9943,1,,,1,0,
14136100,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136100,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136100,21:33:00,21:33:00,10162,4,,,,6743.9,
14136100,21:35:36,21:35:36,162,5,,,,7775.97,0
14136100,21:36:10,21:36:10,163,6,,,,7968.88,0
14136100,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136100,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136100,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136100,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136100,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136100,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136100,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136100,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136100,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136100,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136100,21:45:00,21:45:00,2239,17,,,,11542.33,
14136100,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136100,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136100,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136100,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136100,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136100,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136100,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136100,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136100,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136100,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136100,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136100,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136100,21:56:00,21:56:00,1112,30,,,,15974.58,
14136100,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136100,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136100,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136100,21:58:16,21:58:16,1116,34,,,,17142,0
14136100,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136100,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136100,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136100,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136100,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136100,22:01:01,22:01:01,5502,40,,,,18364,0
14136100,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136100,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136100,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136100,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136100,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136100,22:04:00,22:04:00,5524,46,,,,19747.46,
14136100,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136100,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136100,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136100,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136100,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136100,22:11:02,22:11:02,7807,52,,,,22944,0
14136100,22:12:36,22:12:36,181,53,,,,23698.43,0
14136100,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136100,22:14:00,22:14:00,10286,55,,1,,24325.42,
14136110,21:22:00,21:22:00,9943,1,,,1,0,
14136110,21:25:03,21:25:03,2127,2,,,,1874.91,0
14136110,21:26:11,21:26:11,3836,3,,,,2540.43,0
14136110,21:33:00,21:33:00,10162,4,,,,6743.9,
14136110,21:35:36,21:35:36,162,5,,,,7775.97,0
14136110,21:36:10,21:36:10,163,6,,,,7968.88,0
14136110,21:37:00,21:37:00,3831,7,,,,8405.62,0
14136110,21:37:44,21:37:44,3392,8,,,,8663.3,0
14136110,21:38:11,21:38:11,3393,9,,,,8812.38,0
14136110,21:38:36,21:38:36,3394,10,,,,8962.75,0
14136110,21:39:08,21:39:08,3395,11,,,,9167.04,0
14136110,21:39:43,21:39:43,3396,12,,,,9370.91,0
14136110,21:40:34,21:40:34,3397,13,,,,9676.96,0
14136110,21:40:59,21:40:59,3398,14,,,,9806.68,0
14136110,21:42:48,21:42:48,2281,15,,,,10655.77,0
14136110,21:43:21,21:43:21,6561,16,,,,10869.23,0
14136110,21:45:00,21:45:00,2239,17,,,,11542.33,
14136110,21:45:33,21:45:33,6560,18,,,,11844.6,0
14136110,21:46:39,21:46:39,5870,19,,,,12213.84,0
14136110,21:47:14,21:47:14,2240,20,,,,12498.34,0
14136110,21:48:36,21:48:36,5488,21,,,,13154.37,0
14136110,21:49:06,21:49:06,6308,22,,,,13327.2,0
14136110,21:49:59,21:49:59,5489,23,,,,13639.4,0
14136110,21:51:10,21:51:10,1106,24,,,,14062.18,0
14136110,21:51:56,21:51:56,1107,25,,,,14296.24,0
14136110,21:52:41,21:52:41,1108,26,,,,14642.69,0
14136110,21:54:17,21:54:17,9135,27,,,,15326.75,0
14136110,21:54:56,21:54:56,1110,28,,,,15550.91,0
14136110,21:55:28,21:55:28,1111,29,,,,15766.08,0
14136110,21:56:00,21:56:00,1112,30,,,,15974.58,
14136110,21:56:45,21:56:45,1113,31,,,,16370.84,0
14136110,21:57:26,21:57:26,1114,32,,,,16728.58,0
14136110,21:58:02,21:58:02,1115,33,,,,17033.4,0
14136110,21:58:16,21:58:16,1116,34,,,,17142,0
14136110,21:58:33,21:58:33,1117,35,,,,17259.56,0
14136110,21:58:54,21:58:54,5498,36,,,,17435.06,0
14136110,21:59:24,21:59:24,9134,37,,,,17683.29,0
14136110,22:00:04,22:00:04,5500,38,,,,17940.1,0
14136110,22:00:29,22:00:29,5501,39,,,,18126.63,0
14136110,22:01:01,22:01:01,5502,40,,,,18364,0
14136110,22:01:45,22:01:45,5503,41,,,,18660.7,0
14136110,22:02:10,22:02:10,5504,42,,,,18835.23,0
14136110,22:02:31,22:02:31,5505,43,,,,18988.52,0
14136110,22:02:47,22:02:47,1021,44,,,,19122.36,0
14136110,22:03:40,22:03:40,7496,45,,,,19615.46,0
14136110,22:04:00,22:04:00,5524,46,,,,19747.46,
14136110,22:05:15,22:05:15,5525,47,,,,20145.66,0
14136110,22:07:08,22:07:08,5508,48,,,,21105.08,0
14136110,22:08:10,22:08:10,6301,49,,,,21556.92,0
14136110,22:09:08,22:09:08,5509,50,,,,22037.67,0
14136110,22:10:23,22:10:23,5511,51,,,,22648.75,0
14136110,22:11:02,22:11:02,7807,52,,,,22944,0
14136110,22:12:36,22:12:36,181,53,,,,23698.43,0
14136110,22:13:14,22:13:14,9657,54,,,,23963.98,0
14136110,22:14:00,22:14:00,10286,55,,1,,24325.42,
14177020,08:49:00,08:49:00,9943,1,,,1,0,
14177020,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177020,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177020,09:01:00,09:01:00,10162,4,,,,6743.9,
14177020,09:03:50,09:03:50,162,5,,,,7775.97,0
14177020,09:04:26,09:04:26,163,6,,,,7968.88,0
14177020,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177020,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177020,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177020,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177020,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177020,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177020,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177020,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177020,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177020,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177020,09:14:00,09:14:00,2239,17,,,,11542.33,
14177020,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177020,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177020,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177020,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177020,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177020,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177020,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177020,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177020,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177020,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177020,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177020,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177020,09:27:00,09:27:00,1112,30,,,,15974.58,
14177020,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177020,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177020,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177020,09:29:33,09:29:33,1116,34,,,,17142,0
14177020,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177020,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177020,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177020,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177020,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177020,09:32:38,09:32:38,5502,40,,,,18364,0
14177020,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177020,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177020,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177020,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177020,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177020,09:36:00,09:36:00,5524,46,,,,19747.46,
14177020,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177020,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177020,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177020,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177020,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177020,09:45:52,09:45:52,7807,52,,,,22944,0
14177020,09:48:02,09:48:02,181,53,,,,23698.43,0
14177020,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177020,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177030,08:49:00,08:49:00,9943,1,,,1,0,
14177030,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177030,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177030,09:01:00,09:01:00,10162,4,,,,6743.9,
14177030,09:03:50,09:03:50,162,5,,,,7775.97,0
14177030,09:04:26,09:04:26,163,6,,,,7968.88,0
14177030,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177030,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177030,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177030,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177030,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177030,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177030,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177030,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177030,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177030,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177030,09:14:00,09:14:00,2239,17,,,,11542.33,
14177030,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177030,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177030,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177030,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177030,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177030,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177030,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177030,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177030,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177030,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177030,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177030,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177030,09:27:00,09:27:00,1112,30,,,,15974.58,
14177030,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177030,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177030,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177030,09:29:33,09:29:33,1116,34,,,,17142,0
14177030,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177030,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177030,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177030,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177030,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177030,09:32:38,09:32:38,5502,40,,,,18364,0
14177030,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177030,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177030,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177030,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177030,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177030,09:36:00,09:36:00,5524,46,,,,19747.46,
14177030,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177030,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177030,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177030,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177030,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177030,09:45:52,09:45:52,7807,52,,,,22944,0
14177030,09:48:02,09:48:02,181,53,,,,23698.43,0
14177030,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177030,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177040,08:49:00,08:49:00,9943,1,,,1,0,
14177040,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177040,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177040,09:01:00,09:01:00,10162,4,,,,6743.9,
14177040,09:03:50,09:03:50,162,5,,,,7775.97,0
14177040,09:04:26,09:04:26,163,6,,,,7968.88,0
14177040,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177040,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177040,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177040,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177040,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177040,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177040,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177040,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177040,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177040,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177040,09:14:00,09:14:00,2239,17,,,,11542.33,
14177040,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177040,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177040,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177040,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177040,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177040,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177040,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177040,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177040,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177040,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177040,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177040,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177040,09:27:00,09:27:00,1112,30,,,,15974.58,
14177040,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177040,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177040,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177040,09:29:33,09:29:33,1116,34,,,,17142,0
14177040,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177040,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177040,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177040,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177040,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177040,09:32:38,09:32:38,5502,40,,,,18364,0
14177040,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177040,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177040,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177040,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177040,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177040,09:36:00,09:36:00,5524,46,,,,19747.46,
14177040,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177040,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177040,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177040,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177040,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177040,09:45:52,09:45:52,7807,52,,,,22944,0
14177040,09:48:02,09:48:02,181,53,,,,23698.43,0
14177040,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177040,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177050,08:49:00,08:49:00,9943,1,,,1,0,
14177050,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177050,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177050,09:01:00,09:01:00,10162,4,,,,6743.9,
14177050,09:03:50,09:03:50,162,5,,,,7775.97,0
14177050,09:04:26,09:04:26,163,6,,,,7968.88,0
14177050,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177050,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177050,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177050,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177050,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177050,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177050,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177050,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177050,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177050,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177050,09:14:00,09:14:00,2239,17,,,,11542.33,
14177050,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177050,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177050,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177050,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177050,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177050,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177050,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177050,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177050,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177050,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177050,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177050,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177050,09:27:00,09:27:00,1112,30,,,,15974.58,
14177050,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177050,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177050,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177050,09:29:33,09:29:33,1116,34,,,,17142,0
14177050,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177050,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177050,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177050,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177050,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177050,09:32:38,09:32:38,5502,40,,,,18364,0
14177050,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177050,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177050,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177050,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177050,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177050,09:36:00,09:36:00,5524,46,,,,19747.46,
14177050,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177050,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177050,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177050,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177050,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177050,09:45:52,09:45:52,7807,52,,,,22944,0
14177050,09:48:02,09:48:02,181,53,,,,23698.43,0
14177050,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177050,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177060,08:49:00,08:49:00,9943,1,,,1,0,
14177060,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177060,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177060,09:01:00,09:01:00,10162,4,,,,6743.9,
14177060,09:03:50,09:03:50,162,5,,,,7775.97,0
14177060,09:04:26,09:04:26,163,6,,,,7968.88,0
14177060,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177060,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177060,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177060,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177060,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177060,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177060,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177060,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177060,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177060,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177060,09:14:00,09:14:00,2239,17,,,,11542.33,
14177060,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177060,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177060,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177060,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177060,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177060,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177060,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177060,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177060,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177060,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177060,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177060,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177060,09:27:00,09:27:00,1112,30,,,,15974.58,
14177060,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177060,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177060,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177060,09:29:33,09:29:33,1116,34,,,,17142,0
14177060,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177060,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177060,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177060,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177060,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177060,09:32:38,09:32:38,5502,40,,,,18364,0
14177060,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177060,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177060,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177060,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177060,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177060,09:36:00,09:36:00,5524,46,,,,19747.46,
14177060,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177060,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177060,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177060,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177060,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177060,09:45:52,09:45:52,7807,52,,,,22944,0
14177060,09:48:02,09:48:02,181,53,,,,23698.43,0
14177060,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177060,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177090,08:49:00,08:49:00,9943,1,,,1,0,
14177090,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177090,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177090,09:01:00,09:01:00,10162,4,,,,6743.9,
14177090,09:03:50,09:03:50,162,5,,,,7775.97,0
14177090,09:04:26,09:04:26,163,6,,,,7968.88,0
14177090,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177090,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177090,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177090,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177090,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177090,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177090,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177090,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177090,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177090,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177090,09:14:00,09:14:00,2239,17,,,,11542.33,
14177090,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177090,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177090,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177090,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177090,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177090,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177090,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177090,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177090,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177090,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177090,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177090,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177090,09:27:00,09:27:00,1112,30,,,,15974.58,
14177090,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177090,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177090,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177090,09:29:33,09:29:33,1116,34,,,,17142,0
14177090,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177090,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177090,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177090,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177090,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177090,09:32:38,09:32:38,5502,40,,,,18364,0
14177090,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177090,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177090,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177090,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177090,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177090,09:36:00,09:36:00,5524,46,,,,19747.46,
14177090,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177090,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177090,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177090,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177090,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177090,09:45:52,09:45:52,7807,52,,,,22944,0
14177090,09:48:02,09:48:02,181,53,,,,23698.43,0
14177090,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177090,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177100,08:49:00,08:49:00,9943,1,,,1,0,
14177100,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177100,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177100,09:01:00,09:01:00,10162,4,,,,6743.9,
14177100,09:03:50,09:03:50,162,5,,,,7775.97,0
14177100,09:04:26,09:04:26,163,6,,,,7968.88,0
14177100,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177100,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177100,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177100,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177100,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177100,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177100,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177100,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177100,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177100,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177100,09:14:00,09:14:00,2239,17,,,,11542.33,
14177100,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177100,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177100,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177100,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177100,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177100,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177100,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177100,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177100,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177100,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177100,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177100,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177100,09:27:00,09:27:00,1112,30,,,,15974.58,
14177100,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177100,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177100,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177100,09:29:33,09:29:33,1116,34,,,,17142,0
14177100,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177100,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177100,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177100,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177100,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177100,09:32:38,09:32:38,5502,40,,,,18364,0
14177100,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177100,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177100,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177100,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177100,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177100,09:36:00,09:36:00,5524,46,,,,19747.46,
14177100,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177100,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177100,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177100,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177100,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177100,09:45:52,09:45:52,7807,52,,,,22944,0
14177100,09:48:02,09:48:02,181,53,,,,23698.43,0
14177100,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177100,09:50:00,09:50:00,10286,55,,1,,24325.42,
14177110,08:49:00,08:49:00,9943,1,,,1,0,
14177110,08:52:20,08:52:20,2127,2,,,,1874.91,0
14177110,08:53:34,08:53:34,3836,3,,,,2540.43,0
14177110,09:01:00,09:01:00,10162,4,,,,6743.9,
14177110,09:03:50,09:03:50,162,5,,,,7775.97,0
14177110,09:04:26,09:04:26,163,6,,,,7968.88,0
14177110,09:05:20,09:05:20,3831,7,,,,8405.62,0
14177110,09:06:08,09:06:08,3392,8,,,,8663.3,0
14177110,09:06:37,09:06:37,3393,9,,,,8812.38,0
14177110,09:07:05,09:07:05,3394,10,,,,8962.75,0
14177110,09:07:39,09:07:39,3395,11,,,,9167.04,0
14177110,09:08:17,09:08:17,3396,12,,,,9370.91,0
14177110,09:09:12,09:09:12,3397,13,,,,9676.96,0
14177110,09:09:39,09:09:39,3398,14,,,,9806.68,0
14177110,09:11:37,09:11:37,2281,15,,,,10655.77,0
14177110,09:12:13,09:12:13,6561,16,,,,10869.23,0
14177110,09:14:00,09:14:00,2239,17,,,,11542.33,
14177110,09:14:39,09:14:39,6560,18,,,,11844.6,0
14177110,09:15:57,09:15:57,5870,19,,,,12213.84,0
14177110,09:16:39,09:16:39,2240,20,,,,12498.34,0
14177110,09:18:16,09:18:16,5488,21,,,,13154.37,0
14177110,09:18:51,09:18:51,6308,22,,,,13327.2,0
14177110,09:19:53,09:19:53,5489,23,,,,13639.4,0
14177110,09:21:17,09:21:17,1106,24,,,,14062.18,0
14177110,09:22:12,09:22:12,1107,25,,,,14296.24,0
14177110,09:23:05,09:23:05,1108,26,,,,14642.69,0
14177110,09:24:58,09:24:58,9135,27,,,,15326.75,0
14177110,09:25:44,09:25:44,1110,28,,,,15550.91,0
14177110,09:26:22,09:26:22,1111,29,,,,15766.08,0
14177110,09:27:00,09:27:00,1112,30,,,,15974.58,
14177110,09:27:51,09:27:51,1113,31,,,,16370.84,0
14177110,09:28:37,09:28:37,1114,32,,,,16728.58,0
14177110,09:29:17,09:29:17,1115,33,,,,17033.4,0
14177110,09:29:33,09:29:33,1116,34,,,,17142,0
14177110,09:29:52,09:29:52,1117,35,,,,17259.56,0
14177110,09:30:16,09:30:16,5498,36,,,,17435.06,0
14177110,09:30:50,09:30:50,9134,37,,,,17683.29,0
14177110,09:31:34,09:31:34,5500,38,,,,17940.1,0
14177110,09:32:03,09:32:03,5501,39,,,,18126.63,0
14177110,09:32:38,09:32:38,5502,40,,,,18364,0
14177110,09:33:28,09:33:28,5503,41,,,,18660.7,0
14177110,09:33:56,09:33:56,5504,42,,,,18835.23,0
14177110,09:34:20,09:34:20,5505,43,,,,18988.52,0
14177110,09:34:38,09:34:38,1021,44,,,,19122.36,0
14177110,09:35:37,09:35:37,7496,45,,,,19615.46,0
14177110,09:36:00,09:36:00,5524,46,,,,19747.46,
14177110,09:37:45,09:37:45,5525,47,,,,20145.66,0
14177110,09:40:23,09:40:23,5508,48,,,,21105.08,0
14177110,09:41:51,09:41:51,6301,49,,,,21556.92,0
14177110,09:43:11,09:43:11,5509,50,,,,22037.67,0
14177110,09:44:57,09:44:57,5511,51,,,,22648.75,0
14177110,09:45:52,09:45:52,7807,52,,,,22944,0
14177110,09:48:02,09:48:02,181,53,,,,23698.43,0
14177110,09:48:55,09:48:55,9657,54,,,,23963.98,0
14177110,09:50:00,09:50:00,10286,55,,1,,24325.42,
1456020,21:52:00,21:52:00,9943,1,,,1,0,
1456020,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456020,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456020,22:03:00,22:03:00,10162,4,,,,6743.9,
1456020,22:05:36,22:05:36,162,5,,,,7775.97,0
1456020,22:06:10,22:06:10,163,6,,,,7968.88,0
1456020,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456020,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456020,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456020,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456020,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456020,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456020,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456020,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456020,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456020,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456020,22:15:00,22:15:00,2239,17,,,,11542.33,
1456020,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456020,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456020,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456020,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456020,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456020,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456020,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456020,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456020,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456020,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456020,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456020,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456020,22:26:00,22:26:00,1112,30,,,,15974.58,
1456020,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456020,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456020,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456020,22:28:16,22:28:16,1116,34,,,,17142,0
1456020,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456020,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456020,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456020,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456020,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456020,22:31:01,22:31:01,5502,40,,,,18364,0
1456020,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456020,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456020,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456020,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456020,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456020,22:34:00,22:34:00,5524,46,,,,19747.46,
1456020,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456020,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456020,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456020,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456020,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456020,22:40:20,22:40:20,7807,52,,,,22944,0
1456020,22:41:44,22:41:44,181,53,,,,23698.43,0
1456020,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456020,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456030,21:52:00,21:52:00,9943,1,,,1,0,
1456030,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456030,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456030,22:03:00,22:03:00,10162,4,,,,6743.9,
1456030,22:05:36,22:05:36,162,5,,,,7775.97,0
1456030,22:06:10,22:06:10,163,6,,,,7968.88,0
1456030,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456030,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456030,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456030,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456030,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456030,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456030,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456030,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456030,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456030,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456030,22:15:00,22:15:00,2239,17,,,,11542.33,
1456030,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456030,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456030,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456030,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456030,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456030,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456030,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456030,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456030,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456030,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456030,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456030,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456030,22:26:00,22:26:00,1112,30,,,,15974.58,
1456030,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456030,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456030,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456030,22:28:16,22:28:16,1116,34,,,,17142,0
1456030,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456030,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456030,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456030,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456030,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456030,22:31:01,22:31:01,5502,40,,,,18364,0
1456030,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456030,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456030,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456030,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456030,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456030,22:34:00,22:34:00,5524,46,,,,19747.46,
1456030,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456030,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456030,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456030,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456030,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456030,22:40:20,22:40:20,7807,52,,,,22944,0
1456030,22:41:44,22:41:44,181,53,,,,23698.43,0
1456030,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456030,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456040,21:52:00,21:52:00,9943,1,,,1,0,
1456040,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456040,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456040,22:03:00,22:03:00,10162,4,,,,6743.9,
1456040,22:05:36,22:05:36,162,5,,,,7775.97,0
1456040,22:06:10,22:06:10,163,6,,,,7968.88,0
1456040,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456040,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456040,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456040,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456040,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456040,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456040,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456040,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456040,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456040,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456040,22:15:00,22:15:00,2239,17,,,,11542.33,
1456040,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456040,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456040,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456040,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456040,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456040,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456040,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456040,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456040,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456040,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456040,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456040,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456040,22:26:00,22:26:00,1112,30,,,,15974.58,
1456040,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456040,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456040,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456040,22:28:16,22:28:16,1116,34,,,,17142,0
1456040,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456040,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456040,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456040,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456040,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456040,22:31:01,22:31:01,5502,40,,,,18364,0
1456040,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456040,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456040,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456040,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456040,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456040,22:34:00,22:34:00,5524,46,,,,19747.46,
1456040,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456040,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456040,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456040,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456040,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456040,22:40:20,22:40:20,7807,52,,,,22944,0
1456040,22:41:44,22:41:44,181,53,,,,23698.43,0
1456040,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456040,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456050,21:52:00,21:52:00,9943,1,,,1,0,
1456050,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456050,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456050,22:03:00,22:03:00,10162,4,,,,6743.9,
1456050,22:05:36,22:05:36,162,5,,,,7775.97,0
1456050,22:06:10,22:06:10,163,6,,,,7968.88,0
1456050,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456050,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456050,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456050,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456050,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456050,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456050,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456050,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456050,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456050,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456050,22:15:00,22:15:00,2239,17,,,,11542.33,
1456050,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456050,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456050,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456050,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456050,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456050,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456050,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456050,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456050,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456050,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456050,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456050,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456050,22:26:00,22:26:00,1112,30,,,,15974.58,
1456050,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456050,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456050,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456050,22:28:16,22:28:16,1116,34,,,,17142,0
1456050,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456050,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456050,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456050,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456050,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456050,22:31:01,22:31:01,5502,40,,,,18364,0
1456050,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456050,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456050,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456050,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456050,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456050,22:34:00,22:34:00,5524,46,,,,19747.46,
1456050,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456050,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456050,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456050,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456050,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456050,22:40:20,22:40:20,7807,52,,,,22944,0
1456050,22:41:44,22:41:44,181,53,,,,23698.43,0
1456050,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456050,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456060,21:52:00,21:52:00,9943,1,,,1,0,
1456060,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456060,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456060,22:03:00,22:03:00,10162,4,,,,6743.9,
1456060,22:05:36,22:05:36,162,5,,,,7775.97,0
1456060,22:06:10,22:06:10,163,6,,,,7968.88,0
1456060,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456060,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456060,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456060,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456060,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456060,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456060,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456060,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456060,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456060,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456060,22:15:00,22:15:00,2239,17,,,,11542.33,
1456060,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456060,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456060,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456060,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456060,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456060,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456060,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456060,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456060,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456060,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456060,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456060,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456060,22:26:00,22:26:00,1112,30,,,,15974.58,
1456060,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456060,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456060,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456060,22:28:16,22:28:16,1116,34,,,,17142,0
1456060,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456060,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456060,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456060,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456060,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456060,22:31:01,22:31:01,5502,40,,,,18364,0
1456060,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456060,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456060,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456060,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456060,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456060,22:34:00,22:34:00,5524,46,,,,19747.46,
1456060,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456060,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456060,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456060,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456060,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456060,22:40:20,22:40:20,7807,52,,,,22944,0
1456060,22:41:44,22:41:44,181,53,,,,23698.43,0
1456060,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456060,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456090,21:52:00,21:52:00,9943,1,,,1,0,
1456090,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456090,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456090,22:03:00,22:03:00,10162,4,,,,6743.9,
1456090,22:05:36,22:05:36,162,5,,,,7775.97,0
1456090,22:06:10,22:06:10,163,6,,,,7968.88,0
1456090,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456090,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456090,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456090,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456090,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456090,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456090,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456090,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456090,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456090,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456090,22:15:00,22:15:00,2239,17,,,,11542.33,
1456090,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456090,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456090,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456090,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456090,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456090,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456090,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456090,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456090,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456090,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456090,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456090,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456090,22:26:00,22:26:00,1112,30,,,,15974.58,
1456090,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456090,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456090,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456090,22:28:16,22:28:16,1116,34,,,,17142,0
1456090,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456090,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456090,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456090,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456090,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456090,22:31:01,22:31:01,5502,40,,,,18364,0
1456090,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456090,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456090,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456090,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456090,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456090,22:34:00,22:34:00,5524,46,,,,19747.46,
1456090,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456090,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456090,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456090,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456090,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456090,22:40:20,22:40:20,7807,52,,,,22944,0
1456090,22:41:44,22:41:44,181,53,,,,23698.43,0
1456090,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456090,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456100,21:52:00,21:52:00,9943,1,,,1,0,
1456100,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456100,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456100,22:03:00,22:03:00,10162,4,,,,6743.9,
1456100,22:05:36,22:05:36,162,5,,,,7775.97,0
1456100,22:06:10,22:06:10,163,6,,,,7968.88,0
1456100,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456100,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456100,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456100,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456100,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456100,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456100,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456100,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456100,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456100,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456100,22:15:00,22:15:00,2239,17,,,,11542.33,
1456100,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456100,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456100,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456100,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456100,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456100,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456100,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456100,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456100,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456100,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456100,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456100,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456100,22:26:00,22:26:00,1112,30,,,,15974.58,
1456100,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456100,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456100,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456100,22:28:16,22:28:16,1116,34,,,,17142,0
1456100,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456100,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456100,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456100,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456100,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456100,22:31:01,22:31:01,5502,40,,,,18364,0
1456100,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456100,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456100,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456100,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456100,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456100,22:34:00,22:34:00,5524,46,,,,19747.46,
1456100,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456100,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456100,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456100,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456100,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456100,22:40:20,22:40:20,7807,52,,,,22944,0
1456100,22:41:44,22:41:44,181,53,,,,23698.43,0
1456100,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456100,22:43:00,22:43:00,10286,55,,1,,24325.42,
1456110,21:52:00,21:52:00,9943,1,,,1,0,
1456110,21:55:03,21:55:03,2127,2,,,,1874.91,0
1456110,21:56:11,21:56:11,3836,3,,,,2540.43,0
1456110,22:03:00,22:03:00,10162,4,,,,6743.9,
1456110,22:05:36,22:05:36,162,5,,,,7775.97,0
1456110,22:06:10,22:06:10,163,6,,,,7968.88,0
1456110,22:07:00,22:07:00,3831,7,,,,8405.62,0
1456110,22:07:44,22:07:44,3392,8,,,,8663.3,0
1456110,22:08:11,22:08:11,3393,9,,,,8812.38,0
1456110,22:08:36,22:08:36,3394,10,,,,8962.75,0
1456110,22:09:08,22:09:08,3395,11,,,,9167.04,0
1456110,22:09:43,22:09:43,3396,12,,,,9370.91,0
1456110,22:10:34,22:10:34,3397,13,,,,9676.96,0
1456110,22:10:59,22:10:59,3398,14,,,,9806.68,0
1456110,22:12:48,22:12:48,2281,15,,,,10655.77,0
1456110,22:13:21,22:13:21,6561,16,,,,10869.23,0
1456110,22:15:00,22:15:00,2239,17,,,,11542.33,
1456110,22:15:33,22:15:33,6560,18,,,,11844.6,0
1456110,22:16:39,22:16:39,5870,19,,,,12213.84,0
1456110,22:17:14,22:17:14,2240,20,,,,12498.34,0
1456110,22:18:36,22:18:36,5488,21,,,,13154.37,0
1456110,22:19:06,22:19:06,6308,22,,,,13327.2,0
1456110,22:19:59,22:19:59,5489,23,,,,13639.4,0
1456110,22:21:10,22:21:10,1106,24,,,,14062.18,0
1456110,22:21:56,22:21:56,1107,25,,,,14296.24,0
1456110,22:22:41,22:22:41,1108,26,,,,14642.69,0
1456110,22:24:17,22:24:17,9135,27,,,,15326.75,0
1456110,22:24:56,22:24:56,1110,28,,,,15550.91,0
1456110,22:25:28,22:25:28,1111,29,,,,15766.08,0
1456110,22:26:00,22:26:00,1112,30,,,,15974.58,
1456110,22:26:45,22:26:45,1113,31,,,,16370.84,0
1456110,22:27:26,22:27:26,1114,32,,,,16728.58,0
1456110,22:28:02,22:28:02,1115,33,,,,17033.4,0
1456110,22:28:16,22:28:16,1116,34,,,,17142,0
1456110,22:28:33,22:28:33,1117,35,,,,17259.56,0
1456110,22:28:54,22:28:54,5498,36,,,,17435.06,0
1456110,22:29:24,22:29:24,9134,37,,,,17683.29,0
1456110,22:30:04,22:30:04,5500,38,,,,17940.1,0
1456110,22:30:29,22:30:29,5501,39,,,,18126.63,0
1456110,22:31:01,22:31:01,5502,40,,,,18364,0
1456110,22:31:45,22:31:45,5503,41,,,,18660.7,0
1456110,22:32:10,22:32:10,5504,42,,,,18835.23,0
1456110,22:32:31,22:32:31,5505,43,,,,18988.52,0
1456110,22:32:47,22:32:47,1021,44,,,,19122.36,0
1456110,22:33:40,22:33:40,7496,45,,,,19615.46,0
1456110,22:34:00,22:34:00,5524,46,,,,19747.46,
1456110,22:35:07,22:35:07,5525,47,,,,20145.66,0
1456110,22:36:49,22:36:49,5508,48,,,,21105.08,0
1456110,22:37:45,22:37:45,6301,49,,,,21556.92,0
1456110,22:38:37,22:38:37,5509,50,,,,22037.67,0
1456110,22:39:45,22:39:45,5511,51,,,,22648.75,0
1456110,22:40:20,22:40:20,7807,52,,,,22944,0
1456110,22:41:44,22:41:44,181,53,,,,23698.43,0
1456110,22:42:18,22:42:18,9657,54,,,,23963.98,0
1456110,22:43:00,22:43:00,10286,55,,1,,24325.42,
14787070,10:05:00,10:05:00,9943,1,,,1,0,
14787070,10:10:02,10:10:02,2127,2,,,,1872.24,0
14787070,10:13:00,10:13:00,2514,3,,,,2883.64,
14787070,10:17:43,10:17:43,160,4,,,,6504.52,0
14787070,10:19:00,10:19:00,10162,5,,,,7515,
14787070,10:21:53,10:21:53,162,6,,,,8579.22,0
14787070,10:22:29,10:22:29,163,7,,,,8772.13,0
14787070,10:23:31,10:23:31,3831,8,,,,9213.05,0
14787070,10:24:16,10:24:16,3392,9,,,,9469.28,0
14787070,10:24:45,10:24:45,3393,10,,,,9618.36,0
14787070,10:25:09,10:25:09,3394,11,,,,9768.72,0
14787070,10:25:43,10:25:43,3395,12,,,,9973.18,0
14787070,10:26:23,10:26:23,3396,13,,,,10177.07,0
14787070,10:27:16,10:27:16,3397,14,,,,10483.12,0
14787070,10:27:43,10:27:43,3398,15,,,,10612.84,0
14787070,10:29:39,10:29:39,2281,16,,,,11461.93,0
14787070,10:30:15,10:30:15,6561,17,,,,11675.39,0
14787070,10:32:00,10:32:00,2239,18,,,,12348.49,
14787070,10:32:27,10:32:27,6560,19,,,,12650.76,0
14787070,10:33:20,10:33:20,5870,20,,,,13020,0
14787070,10:33:48,10:33:48,2240,21,,,,13304.5,0
14787070,10:34:55,10:34:55,5488,22,,,,13960.53,0
14787070,10:35:19,10:35:19,6308,23,,,,14133.36,0
14787070,10:36:05,10:36:05,5489,24,,,,14445.71,0
14787070,10:37:02,10:37:02,1106,25,,,,14868.49,0
14787070,10:37:40,10:37:40,1107,26,,,,15102.55,0
14787070,10:38:16,10:38:16,1108,27,,,,15449,0
14787070,10:39:35,10:39:35,9135,28,,,,16133.08,0
14787070,10:40:08,10:40:08,1110,29,,,,16357.27,0
14787070,10:40:34,10:40:34,1111,30,,,,16572.44,0
14787070,10:41:00,10:41:00,1112,31,,,,16783.53,
14787070,10:41:50,10:41:50,1113,32,,,,17177.22,0
14787070,10:42:38,10:42:38,1114,33,,,,17535.01,0
14787070,10:43:18,10:43:18,1115,34,,,,17839.81,0
14787070,10:43:34,10:43:34,1116,35,,,,17948.41,0
14787070,10:43:53,10:43:53,1117,36,,,,18065.97,0
14787070,10:44:19,10:44:19,5498,37,,,,18241.52,0
14787070,10:44:52,10:44:52,9134,38,,,,18489.75,0
14787070,10:45:37,10:45:37,5500,39,,,,18746.56,0
14787070,10:46:07,10:46:07,5501,40,,,,18933.42,0
14787070,10:46:42,10:46:42,5502,41,,,,19170.79,0
14787070,10:47:28,10:47:28,5503,42,,,,19467.47,0
14787070,10:47:58,10:47:58,5504,43,,,,19641.99,0
14787070,10:48:22,10:48:22,5505,44,,,,19795.28,0
14787070,10:48:40,10:48:40,1021,45,,,,19929.12,0
14787070,10:49:37,10:49:37,7496,46,,,,20422.32,0
14787070,10:50:00,10:50:00,5524,47,,,,20554.32,
14787070,10:51:14,10:51:14,5525,48,,,,20952.59,0
14787070,10:53:08,10:53:08,5508,49,,,,21915.37,0
14787070,10:54:05,10:54:05,6301,50,,,,22364.91,0
14787070,10:55:01,10:55:01,5509,51,,,,22844.6,0
14787070,10:56:17,10:56:17,5511,52,,,,23455.67,0
14787070,10:56:57,10:56:57,7807,53,,,,23750.91,0
14787070,10:58:29,10:58:29,181,54,,,,24505.34,0
14787070,10:59:06,10:59:06,9657,55,,,,24770.89,0
14787070,11:00:00,11:00:00,10286,56,,1,,25132.97,
14787120,10:05:00,10:05:00,9943,1,,,1,0,
14787120,10:10:02,10:10:02,2127,2,,,,1872.24,0
14787120,10:13:00,10:13:00,2514,3,,,,2883.64,
14787120,10:17:43,10:17:43,160,4,,,,6504.52,0
14787120,10:19:00,10:19:00,10162,5,,,,7515,
14787120,10:21:53,10:21:53,162,6,,,,8579.22,0
14787120,10:22:29,10:22:29,163,7,,,,8772.13,0
14787120,10:23:31,10:23:31,3831,8,,,,9213.05,0
14787120,10:24:16,10:24:16,3392,9,,,,9469.28,0
14787120,10:24:45,10:24:45,3393,10,,,,9618.36,0
14787120,10:25:09,10:25:09,3394,11,,,,9768.72,0
14787120,10:25:43,10:25:43,3395,12,,,,9973.18,0
14787120,10:26:23,10:26:23,3396,13,,,,10177.07,0
14787120,10:27:16,10:27:16,3397,14,,,,10483.12,0
14787120,10:27:43,10:27:43,3398,15,,,,10612.84,0
14787120,10:29:39,10:29:39,2281,16,,,,11461.93,0
14787120,10:30:15,10:30:15,6561,17,,,,11675.39,0
14787120,10:32:00,10:32:00,2239,18,,,,12348.49,
14787120,10:32:27,10:32:27,6560,19,,,,12650.76,0
14787120,10:33:20,10:33:20,5870,20,,,,13020,0
14787120,10:33:48,10:33:48,2240,21,,,,13304.5,0
14787120,10:34:55,10:34:55,5488,22,,,,13960.53,0
14787120,10:35:19,10:35:19,6308,23,,,,14133.36,0
14787120,10:36:05,10:36:05,5489,24,,,,14445.71,0
14787120,10:37:02,10:37:02,1106,25,,,,14868.49,0
14787120,10:37:40,10:37:40,1107,26,,,,15102.55,0
14787120,10:38:16,10:38:16,1108,27,,,,15449,0
14787120,10:39:35,10:39:35,9135,28,,,,16133.08,0
14787120,10:40:08,10:40:08,1110,29,,,,16357.27,0
14787120,10:40:34,10:40:34,1111,30,,,,16572.44,0
14787120,10:41:00,10:41:00,1112,31,,,,16783.53,
14787120,10:41:50,10:41:50,1113,32,,,,17177.22,0
14787120,10:42:38,10:42:38,1114,33,,,,17535.01,0
14787120,10:43:18,10:43:18,1115,34,,,,17839.81,0
14787120,10:43:34,10:43:34,1116,35,,,,17948.41,0
14787120,10:43:53,10:43:53,1117,36,,,,18065.97,0
14787120,10:44:19,10:44:19,5498,37,,,,18241.52,0
14787120,10:44:52,10:44:52,9134,38,,,,18489.75,0
14787120,10:45:37,10:45:37,5500,39,,,,18746.56,0
14787120,10:46:07,10:46:07,5501,40,,,,18933.42,0
14787120,10:46:42,10:46:42,5502,41,,,,19170.79,0
14787120,10:47:28,10:47:28,5503,42,,,,19467.47,0
14787120,10:47:58,10:47:58,5504,43,,,,19641.99,0
14787120,10:48:22,10:48:22,5505,44,,,,19795.28,0
14787120,10:48:40,10:48:40,1021,45,,,,19929.12,0
14787120,10:49:37,10:49:37,7496,46,,,,20422.32,0
14787120,10:50:00,10:50:00,5524,47,,,,20554.32,
14787120,10:51:14,10:51:14,5525,48,,,,20952.59,0
14787120,10:53:08,10:53:08,5508,49,,,,21915.37,0
14787120,10:54:05,10:54:05,6301,50,,,,22364.91,0
14787120,10:55:01,10:55:01,5509,51,,,,22844.6,0
14787120,10:56:17,10:56:17,5511,52,,,,23455.67,0
14787120,10:56:57,10:56:57,7807,53,,,,23750.91,0
14787120,10:58:29,10:58:29,181,54,,,,24505.34,0
14787120,10:59:06,10:59:06,9657,55,,,,24770.89,0
14787120,11:00:00,11:00:00,10286,56,,1,,25132.97,
1586020,22:21:00,22:21:00,9943,1,,,1,0,
1586020,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586020,22:27:00,22:27:00,2514,3,,,,2883.64,
1586020,22:35:38,22:35:38,160,4,,,,6504.52,0
1586020,22:38:00,22:38:00,10162,5,,,,7515,
1586020,22:40:27,22:40:27,162,6,,,,8579.22,0
1586020,22:40:57,22:40:57,163,7,,,,8772.13,0
1586020,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586020,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586020,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586020,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586020,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586020,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586020,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586020,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586020,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586020,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586020,22:49:00,22:49:00,2239,18,,,,12348.49,
1586020,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586020,22:50:29,22:50:29,5870,20,,,,13020,0
1586020,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586020,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586020,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586020,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586020,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586020,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586020,22:55:58,22:55:58,1108,27,,,,15449,0
1586020,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586020,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586020,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586020,22:59:00,22:59:00,1112,31,,,,16783.53,
1586020,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586020,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586020,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586020,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586020,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586020,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586020,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586020,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586020,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586020,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586020,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586020,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586020,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586020,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586020,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586020,23:07:00,23:07:00,5524,47,,,,20554.32,
1586020,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586020,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586020,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586020,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586020,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586020,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586020,23:14:38,23:14:38,181,54,,,,24505.34,0
1586020,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586020,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586030,22:21:00,22:21:00,9943,1,,,1,0,
1586030,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586030,22:27:00,22:27:00,2514,3,,,,2883.64,
1586030,22:35:38,22:35:38,160,4,,,,6504.52,0
1586030,22:38:00,22:38:00,10162,5,,,,7515,
1586030,22:40:27,22:40:27,162,6,,,,8579.22,0
1586030,22:40:57,22:40:57,163,7,,,,8772.13,0
1586030,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586030,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586030,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586030,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586030,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586030,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586030,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586030,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586030,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586030,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586030,22:49:00,22:49:00,2239,18,,,,12348.49,
1586030,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586030,22:50:29,22:50:29,5870,20,,,,13020,0
1586030,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586030,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586030,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586030,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586030,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586030,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586030,22:55:58,22:55:58,1108,27,,,,15449,0
1586030,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586030,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586030,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586030,22:59:00,22:59:00,1112,31,,,,16783.53,
1586030,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586030,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586030,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586030,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586030,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586030,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586030,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586030,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586030,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586030,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586030,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586030,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586030,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586030,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586030,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586030,23:07:00,23:07:00,5524,47,,,,20554.32,
1586030,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586030,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586030,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586030,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586030,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586030,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586030,23:14:38,23:14:38,181,54,,,,24505.34,0
1586030,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586030,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586040,22:21:00,22:21:00,9943,1,,,1,0,
1586040,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586040,22:27:00,22:27:00,2514,3,,,,2883.64,
1586040,22:35:38,22:35:38,160,4,,,,6504.52,0
1586040,22:38:00,22:38:00,10162,5,,,,7515,
1586040,22:40:27,22:40:27,162,6,,,,8579.22,0
1586040,22:40:57,22:40:57,163,7,,,,8772.13,0
1586040,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586040,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586040,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586040,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586040,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586040,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586040,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586040,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586040,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586040,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586040,22:49:00,22:49:00,2239,18,,,,12348.49,
1586040,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586040,22:50:29,22:50:29,5870,20,,,,13020,0
1586040,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586040,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586040,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586040,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586040,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586040,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586040,22:55:58,22:55:58,1108,27,,,,15449,0
1586040,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586040,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586040,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586040,22:59:00,22:59:00,1112,31,,,,16783.53,
1586040,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586040,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586040,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586040,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586040,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586040,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586040,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586040,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586040,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586040,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586040,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586040,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586040,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586040,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586040,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586040,23:07:00,23:07:00,5524,47,,,,20554.32,
1586040,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586040,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586040,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586040,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586040,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586040,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586040,23:14:38,23:14:38,181,54,,,,24505.34,0
1586040,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586040,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586050,22:21:00,22:21:00,9943,1,,,1,0,
1586050,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586050,22:27:00,22:27:00,2514,3,,,,2883.64,
1586050,22:35:38,22:35:38,160,4,,,,6504.52,0
1586050,22:38:00,22:38:00,10162,5,,,,7515,
1586050,22:40:27,22:40:27,162,6,,,,8579.22,0
1586050,22:40:57,22:40:57,163,7,,,,8772.13,0
1586050,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586050,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586050,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586050,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586050,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586050,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586050,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586050,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586050,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586050,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586050,22:49:00,22:49:00,2239,18,,,,12348.49,
1586050,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586050,22:50:29,22:50:29,5870,20,,,,13020,0
1586050,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586050,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586050,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586050,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586050,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586050,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586050,22:55:58,22:55:58,1108,27,,,,15449,0
1586050,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586050,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586050,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586050,22:59:00,22:59:00,1112,31,,,,16783.53,
1586050,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586050,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586050,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586050,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586050,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586050,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586050,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586050,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586050,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586050,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586050,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586050,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586050,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586050,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586050,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586050,23:07:00,23:07:00,5524,47,,,,20554.32,
1586050,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586050,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586050,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586050,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586050,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586050,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586050,23:14:38,23:14:38,181,54,,,,24505.34,0
1586050,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586050,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586060,22:21:00,22:21:00,9943,1,,,1,0,
1586060,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586060,22:27:00,22:27:00,2514,3,,,,2883.64,
1586060,22:35:38,22:35:38,160,4,,,,6504.52,0
1586060,22:38:00,22:38:00,10162,5,,,,7515,
1586060,22:40:27,22:40:27,162,6,,,,8579.22,0
1586060,22:40:57,22:40:57,163,7,,,,8772.13,0
1586060,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586060,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586060,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586060,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586060,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586060,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586060,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586060,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586060,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586060,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586060,22:49:00,22:49:00,2239,18,,,,12348.49,
1586060,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586060,22:50:29,22:50:29,5870,20,,,,13020,0
1586060,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586060,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586060,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586060,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586060,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586060,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586060,22:55:58,22:55:58,1108,27,,,,15449,0
1586060,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586060,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586060,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586060,22:59:00,22:59:00,1112,31,,,,16783.53,
1586060,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586060,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586060,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586060,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586060,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586060,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586060,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586060,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586060,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586060,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586060,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586060,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586060,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586060,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586060,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586060,23:07:00,23:07:00,5524,47,,,,20554.32,
1586060,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586060,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586060,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586060,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586060,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586060,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586060,23:14:38,23:14:38,181,54,,,,24505.34,0
1586060,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586060,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586090,22:21:00,22:21:00,9943,1,,,1,0,
1586090,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586090,22:27:00,22:27:00,2514,3,,,,2883.64,
1586090,22:35:38,22:35:38,160,4,,,,6504.52,0
1586090,22:38:00,22:38:00,10162,5,,,,7515,
1586090,22:40:27,22:40:27,162,6,,,,8579.22,0
1586090,22:40:57,22:40:57,163,7,,,,8772.13,0
1586090,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586090,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586090,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586090,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586090,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586090,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586090,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586090,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586090,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586090,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586090,22:49:00,22:49:00,2239,18,,,,12348.49,
1586090,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586090,22:50:29,22:50:29,5870,20,,,,13020,0
1586090,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586090,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586090,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586090,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586090,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586090,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586090,22:55:58,22:55:58,1108,27,,,,15449,0
1586090,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586090,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586090,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586090,22:59:00,22:59:00,1112,31,,,,16783.53,
1586090,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586090,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586090,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586090,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586090,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586090,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586090,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586090,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586090,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586090,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586090,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586090,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586090,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586090,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586090,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586090,23:07:00,23:07:00,5524,47,,,,20554.32,
1586090,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586090,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586090,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586090,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586090,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586090,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586090,23:14:38,23:14:38,181,54,,,,24505.34,0
1586090,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586090,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586100,22:21:00,22:21:00,9943,1,,,1,0,
1586100,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586100,22:27:00,22:27:00,2514,3,,,,2883.64,
1586100,22:35:38,22:35:38,160,4,,,,6504.52,0
1586100,22:38:00,22:38:00,10162,5,,,,7515,
1586100,22:40:27,22:40:27,162,6,,,,8579.22,0
1586100,22:40:57,22:40:57,163,7,,,,8772.13,0
1586100,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586100,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586100,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586100,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586100,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586100,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586100,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586100,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586100,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586100,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586100,22:49:00,22:49:00,2239,18,,,,12348.49,
1586100,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586100,22:50:29,22:50:29,5870,20,,,,13020,0
1586100,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586100,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586100,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586100,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586100,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586100,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586100,22:55:58,22:55:58,1108,27,,,,15449,0
1586100,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586100,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586100,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586100,22:59:00,22:59:00,1112,31,,,,16783.53,
1586100,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586100,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586100,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586100,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586100,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586100,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586100,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586100,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586100,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586100,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586100,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586100,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586100,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586100,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586100,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586100,23:07:00,23:07:00,5524,47,,,,20554.32,
1586100,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586100,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586100,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586100,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586100,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586100,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586100,23:14:38,23:14:38,181,54,,,,24505.34,0
1586100,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586100,23:16:00,23:16:00,10286,56,,1,,25132.97,
1586110,22:21:00,22:21:00,9943,1,,,1,0,
1586110,22:24:47,22:24:47,2127,2,,,,1872.24,0
1586110,22:27:00,22:27:00,2514,3,,,,2883.64,
1586110,22:35:38,22:35:38,160,4,,,,6504.52,0
1586110,22:38:00,22:38:00,10162,5,,,,7515,
1586110,22:40:27,22:40:27,162,6,,,,8579.22,0
1586110,22:40:57,22:40:57,163,7,,,,8772.13,0
1586110,22:41:50,22:41:50,3831,8,,,,9213.05,0
1586110,22:42:27,22:42:27,3392,9,,,,9469.28,0
1586110,22:42:52,22:42:52,3393,10,,,,9618.36,0
1586110,22:43:13,22:43:13,3394,11,,,,9768.72,0
1586110,22:43:41,22:43:41,3395,12,,,,9973.18,0
1586110,22:44:15,22:44:15,3396,13,,,,10177.07,0
1586110,22:45:00,22:45:00,3397,14,,,,10483.12,0
1586110,22:45:23,22:45:23,3398,15,,,,10612.84,0
1586110,22:47:01,22:47:01,2281,16,,,,11461.93,0
1586110,22:47:31,22:47:31,6561,17,,,,11675.39,0
1586110,22:49:00,22:49:00,2239,18,,,,12348.49,
1586110,22:49:30,22:49:30,6560,19,,,,12650.76,0
1586110,22:50:29,22:50:29,5870,20,,,,13020,0
1586110,22:51:01,22:51:01,2240,21,,,,13304.5,0
1586110,22:52:14,22:52:14,5488,22,,,,13960.53,0
1586110,22:52:41,22:52:41,6308,23,,,,14133.36,0
1586110,22:53:32,22:53:32,5489,24,,,,14445.71,0
1586110,22:54:36,22:54:36,1106,25,,,,14868.49,0
1586110,22:55:18,22:55:18,1107,26,,,,15102.55,0
1586110,22:55:58,22:55:58,1108,27,,,,15449,0
1586110,22:57:25,22:57:25,9135,28,,,,16133.08,0
1586110,22:58:02,22:58:02,1110,29,,,,16357.27,0
1586110,22:58:31,22:58:31,1111,30,,,,16572.44,0
1586110,22:59:00,22:59:00,1112,31,,,,16783.53,
1586110,22:59:45,22:59:45,1113,32,,,,17177.22,0
1586110,23:00:27,23:00:27,1114,33,,,,17535.01,0
1586110,23:01:03,23:01:03,1115,34,,,,17839.81,0
1586110,23:01:17,23:01:17,1116,35,,,,17948.41,0
1586110,23:01:34,23:01:34,1117,36,,,,18065.97,0
1586110,23:01:56,23:01:56,5498,37,,,,18241.52,0
1586110,23:02:26,23:02:26,9134,38,,,,18489.75,0
1586110,23:03:06,23:03:06,5500,39,,,,18746.56,0
1586110,23:03:33,23:03:33,5501,40,,,,18933.42,0
1586110,23:04:04,23:04:04,5502,41,,,,19170.79,0
1586110,23:04:45,23:04:45,5503,42,,,,19467.47,0
1586110,23:05:12,23:05:12,5504,43,,,,19641.99,0
1586110,23:05:33,23:05:33,5505,44,,,,19795.28,0
1586110,23:05:49,23:05:49,1021,45,,,,19929.12,0
1586110,23:06:40,23:06:40,7496,46,,,,20422.32,0
1586110,23:07:00,23:07:00,5524,47,,,,20554.32,
1586110,23:08:06,23:08:06,5525,48,,,,20952.59,0
1586110,23:09:49,23:09:49,5508,49,,,,21915.37,0
1586110,23:10:40,23:10:40,6301,50,,,,22364.91,0
1586110,23:11:31,23:11:31,5509,51,,,,22844.6,0
1586110,23:12:39,23:12:39,5511,52,,,,23455.67,0
1586110,23:13:15,23:13:15,7807,53,,,,23750.91,0
1586110,23:14:38,23:14:38,181,54,,,,24505.34,0
1586110,23:15:12,23:15:12,9657,55,,,,24770.89,0
1586110,23:16:00,23:16:00,10286,56,,1,,25132.97,
1625020,05:42:00,05:42:00,5524,1,,,1,0,
1625020,05:43:06,05:43:06,5525,2,,,,397.13,0
1625020,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625020,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625020,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625020,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625020,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625020,05:52:26,05:52:26,181,8,,,,3930.74,0
1625020,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625020,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625030,05:42:00,05:42:00,5524,1,,,1,0,
1625030,05:43:06,05:43:06,5525,2,,,,397.13,0
1625030,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625030,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625030,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625030,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625030,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625030,05:52:26,05:52:26,181,8,,,,3930.74,0
1625030,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625030,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625040,05:42:00,05:42:00,5524,1,,,1,0,
1625040,05:43:06,05:43:06,5525,2,,,,397.13,0
1625040,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625040,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625040,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625040,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625040,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625040,05:52:26,05:52:26,181,8,,,,3930.74,0
1625040,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625040,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625050,05:42:00,05:42:00,5524,1,,,1,0,
1625050,05:43:06,05:43:06,5525,2,,,,397.13,0
1625050,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625050,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625050,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625050,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625050,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625050,05:52:26,05:52:26,181,8,,,,3930.74,0
1625050,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625050,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625060,05:42:00,05:42:00,5524,1,,,1,0,
1625060,05:43:06,05:43:06,5525,2,,,,397.13,0
1625060,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625060,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625060,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625060,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625060,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625060,05:52:26,05:52:26,181,8,,,,3930.74,0
1625060,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625060,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625090,05:42:00,05:42:00,5524,1,,,1,0,
1625090,05:43:06,05:43:06,5525,2,,,,397.13,0
1625090,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625090,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625090,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625090,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625090,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625090,05:52:26,05:52:26,181,8,,,,3930.74,0
1625090,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625090,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625100,05:42:00,05:42:00,5524,1,,,1,0,
1625100,05:43:06,05:43:06,5525,2,,,,397.13,0
1625100,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625100,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625100,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625100,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625100,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625100,05:52:26,05:52:26,181,8,,,,3930.74,0
1625100,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625100,05:54:00,05:54:00,10286,10,,1,,4545.53,
1625110,05:42:00,05:42:00,5524,1,,,1,0,
1625110,05:43:06,05:43:06,5525,2,,,,397.13,0
1625110,05:45:49,05:45:49,5508,3,,,,1351.39,0
1625110,05:47:00,05:47:00,6301,4,,,,1801.4,0
1625110,05:48:07,05:48:07,5509,5,,,,2281.35,0
1625110,05:49:26,05:49:26,5511,6,,,,2893.43,0
1625110,05:50:13,05:50:13,7807,7,,,,3187.72,0
1625110,05:52:26,05:52:26,181,8,,,,3930.74,0
1625110,05:53:08,05:53:08,9657,9,,,,4186.76,0
1625110,05:54:00,05:54:00,10286,10,,1,,4545.53,
16419020,06:06:00,06:06:00,9943,1,,,1,0,
16419020,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419020,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419020,06:18:00,06:18:00,10162,4,,,,6743.9,
16419020,06:20:23,06:20:23,162,5,,,,7775.97,0
16419020,06:20:54,06:20:54,163,6,,,,7968.88,0
16419020,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419020,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419020,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419020,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419020,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419020,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419020,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419020,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419020,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419020,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419020,06:29:00,06:29:00,2239,17,,,,11542.33,
16419020,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419020,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419020,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419020,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419020,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419020,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419020,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419020,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419020,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419020,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419020,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419020,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419020,06:41:00,06:41:00,1112,30,,,,15974.58,
16419020,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419020,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419020,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419020,06:43:16,06:43:16,1116,34,,,,17142,0
16419020,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419020,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419020,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419020,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419020,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419020,06:46:01,06:46:01,5502,40,,,,18364,0
16419020,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419020,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419020,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419020,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419020,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419020,06:49:00,06:49:00,5524,46,,,,19747.46,
16419020,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419020,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419020,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419020,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419020,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419020,06:57:27,06:57:27,7807,52,,,,22944,0
16419020,06:59:19,06:59:19,181,53,,,,23698.43,0
16419020,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419020,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419030,06:06:00,06:06:00,9943,1,,,1,0,
16419030,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419030,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419030,06:18:00,06:18:00,10162,4,,,,6743.9,
16419030,06:20:23,06:20:23,162,5,,,,7775.97,0
16419030,06:20:54,06:20:54,163,6,,,,7968.88,0
16419030,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419030,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419030,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419030,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419030,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419030,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419030,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419030,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419030,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419030,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419030,06:29:00,06:29:00,2239,17,,,,11542.33,
16419030,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419030,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419030,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419030,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419030,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419030,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419030,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419030,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419030,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419030,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419030,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419030,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419030,06:41:00,06:41:00,1112,30,,,,15974.58,
16419030,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419030,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419030,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419030,06:43:16,06:43:16,1116,34,,,,17142,0
16419030,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419030,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419030,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419030,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419030,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419030,06:46:01,06:46:01,5502,40,,,,18364,0
16419030,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419030,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419030,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419030,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419030,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419030,06:49:00,06:49:00,5524,46,,,,19747.46,
16419030,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419030,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419030,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419030,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419030,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419030,06:57:27,06:57:27,7807,52,,,,22944,0
16419030,06:59:19,06:59:19,181,53,,,,23698.43,0
16419030,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419030,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419040,06:06:00,06:06:00,9943,1,,,1,0,
16419040,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419040,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419040,06:18:00,06:18:00,10162,4,,,,6743.9,
16419040,06:20:23,06:20:23,162,5,,,,7775.97,0
16419040,06:20:54,06:20:54,163,6,,,,7968.88,0
16419040,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419040,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419040,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419040,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419040,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419040,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419040,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419040,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419040,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419040,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419040,06:29:00,06:29:00,2239,17,,,,11542.33,
16419040,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419040,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419040,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419040,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419040,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419040,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419040,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419040,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419040,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419040,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419040,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419040,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419040,06:41:00,06:41:00,1112,30,,,,15974.58,
16419040,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419040,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419040,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419040,06:43:16,06:43:16,1116,34,,,,17142,0
16419040,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419040,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419040,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419040,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419040,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419040,06:46:01,06:46:01,5502,40,,,,18364,0
16419040,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419040,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419040,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419040,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419040,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419040,06:49:00,06:49:00,5524,46,,,,19747.46,
16419040,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419040,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419040,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419040,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419040,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419040,06:57:27,06:57:27,7807,52,,,,22944,0
16419040,06:59:19,06:59:19,181,53,,,,23698.43,0
16419040,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419040,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419050,06:06:00,06:06:00,9943,1,,,1,0,
16419050,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419050,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419050,06:18:00,06:18:00,10162,4,,,,6743.9,
16419050,06:20:23,06:20:23,162,5,,,,7775.97,0
16419050,06:20:54,06:20:54,163,6,,,,7968.88,0
16419050,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419050,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419050,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419050,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419050,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419050,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419050,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419050,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419050,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419050,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419050,06:29:00,06:29:00,2239,17,,,,11542.33,
16419050,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419050,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419050,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419050,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419050,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419050,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419050,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419050,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419050,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419050,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419050,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419050,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419050,06:41:00,06:41:00,1112,30,,,,15974.58,
16419050,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419050,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419050,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419050,06:43:16,06:43:16,1116,34,,,,17142,0
16419050,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419050,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419050,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419050,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419050,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419050,06:46:01,06:46:01,5502,40,,,,18364,0
16419050,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419050,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419050,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419050,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419050,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419050,06:49:00,06:49:00,5524,46,,,,19747.46,
16419050,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419050,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419050,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419050,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419050,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419050,06:57:27,06:57:27,7807,52,,,,22944,0
16419050,06:59:19,06:59:19,181,53,,,,23698.43,0
16419050,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419050,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419060,06:06:00,06:06:00,9943,1,,,1,0,
16419060,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419060,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419060,06:18:00,06:18:00,10162,4,,,,6743.9,
16419060,06:20:23,06:20:23,162,5,,,,7775.97,0
16419060,06:20:54,06:20:54,163,6,,,,7968.88,0
16419060,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419060,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419060,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419060,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419060,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419060,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419060,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419060,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419060,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419060,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419060,06:29:00,06:29:00,2239,17,,,,11542.33,
16419060,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419060,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419060,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419060,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419060,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419060,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419060,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419060,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419060,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419060,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419060,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419060,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419060,06:41:00,06:41:00,1112,30,,,,15974.58,
16419060,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419060,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419060,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419060,06:43:16,06:43:16,1116,34,,,,17142,0
16419060,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419060,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419060,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419060,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419060,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419060,06:46:01,06:46:01,5502,40,,,,18364,0
16419060,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419060,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419060,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419060,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419060,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419060,06:49:00,06:49:00,5524,46,,,,19747.46,
16419060,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419060,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419060,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419060,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419060,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419060,06:57:27,06:57:27,7807,52,,,,22944,0
16419060,06:59:19,06:59:19,181,53,,,,23698.43,0
16419060,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419060,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419090,06:06:00,06:06:00,9943,1,,,1,0,
16419090,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419090,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419090,06:18:00,06:18:00,10162,4,,,,6743.9,
16419090,06:20:23,06:20:23,162,5,,,,7775.97,0
16419090,06:20:54,06:20:54,163,6,,,,7968.88,0
16419090,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419090,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419090,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419090,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419090,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419090,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419090,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419090,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419090,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419090,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419090,06:29:00,06:29:00,2239,17,,,,11542.33,
16419090,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419090,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419090,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419090,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419090,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419090,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419090,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419090,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419090,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419090,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419090,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419090,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419090,06:41:00,06:41:00,1112,30,,,,15974.58,
16419090,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419090,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419090,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419090,06:43:16,06:43:16,1116,34,,,,17142,0
16419090,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419090,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419090,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419090,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419090,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419090,06:46:01,06:46:01,5502,40,,,,18364,0
16419090,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419090,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419090,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419090,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419090,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419090,06:49:00,06:49:00,5524,46,,,,19747.46,
16419090,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419090,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419090,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419090,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419090,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419090,06:57:27,06:57:27,7807,52,,,,22944,0
16419090,06:59:19,06:59:19,181,53,,,,23698.43,0
16419090,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419090,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419100,06:06:00,06:06:00,9943,1,,,1,0,
16419100,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419100,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419100,06:18:00,06:18:00,10162,4,,,,6743.9,
16419100,06:20:23,06:20:23,162,5,,,,7775.97,0
16419100,06:20:54,06:20:54,163,6,,,,7968.88,0
16419100,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419100,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419100,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419100,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419100,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419100,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419100,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419100,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419100,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419100,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419100,06:29:00,06:29:00,2239,17,,,,11542.33,
16419100,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419100,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419100,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419100,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419100,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419100,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419100,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419100,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419100,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419100,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419100,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419100,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419100,06:41:00,06:41:00,1112,30,,,,15974.58,
16419100,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419100,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419100,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419100,06:43:16,06:43:16,1116,34,,,,17142,0
16419100,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419100,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419100,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419100,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419100,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419100,06:46:01,06:46:01,5502,40,,,,18364,0
16419100,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419100,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419100,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419100,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419100,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419100,06:49:00,06:49:00,5524,46,,,,19747.46,
16419100,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419100,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419100,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419100,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419100,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419100,06:57:27,06:57:27,7807,52,,,,22944,0
16419100,06:59:19,06:59:19,181,53,,,,23698.43,0
16419100,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419100,07:01:00,07:01:00,10286,55,,1,,24325.42,
16419110,06:06:00,06:06:00,9943,1,,,1,0,
16419110,06:09:20,06:09:20,2127,2,,,,1874.91,0
16419110,06:10:34,06:10:34,3836,3,,,,2540.43,0
16419110,06:18:00,06:18:00,10162,4,,,,6743.9,
16419110,06:20:23,06:20:23,162,5,,,,7775.97,0
16419110,06:20:54,06:20:54,163,6,,,,7968.88,0
16419110,06:21:40,06:21:40,3831,7,,,,8405.62,0
16419110,06:22:20,06:22:20,3392,8,,,,8663.3,0
16419110,06:22:45,06:22:45,3393,9,,,,8812.38,0
16419110,06:23:08,06:23:08,3394,10,,,,8962.75,0
16419110,06:23:37,06:23:37,3395,11,,,,9167.04,0
16419110,06:24:10,06:24:10,3396,12,,,,9370.91,0
16419110,06:24:56,06:24:56,3397,13,,,,9676.96,0
16419110,06:25:19,06:25:19,3398,14,,,,9806.68,0
16419110,06:26:59,06:26:59,2281,15,,,,10655.77,0
16419110,06:27:29,06:27:29,6561,16,,,,10869.23,0
16419110,06:29:00,06:29:00,2239,17,,,,11542.33,
16419110,06:29:36,06:29:36,6560,18,,,,11844.6,0
16419110,06:30:48,06:30:48,5870,19,,,,12213.84,0
16419110,06:31:26,06:31:26,2240,20,,,,12498.34,0
16419110,06:32:56,06:32:56,5488,21,,,,13154.37,0
16419110,06:33:29,06:33:29,6308,22,,,,13327.2,0
16419110,06:34:26,06:34:26,5489,23,,,,13639.4,0
16419110,06:35:43,06:35:43,1106,24,,,,14062.18,0
16419110,06:36:34,06:36:34,1107,25,,,,14296.24,0
16419110,06:37:23,06:37:23,1108,26,,,,14642.69,0
16419110,06:39:07,06:39:07,9135,27,,,,15326.75,0
16419110,06:39:50,06:39:50,1110,28,,,,15550.91,0
16419110,06:40:25,06:40:25,1111,29,,,,15766.08,0
16419110,06:41:00,06:41:00,1112,30,,,,15974.58,
16419110,06:41:45,06:41:45,1113,31,,,,16370.84,0
16419110,06:42:26,06:42:26,1114,32,,,,16728.58,0
16419110,06:43:02,06:43:02,1115,33,,,,17033.4,0
16419110,06:43:16,06:43:16,1116,34,,,,17142,0
16419110,06:43:33,06:43:33,1117,35,,,,17259.56,0
16419110,06:43:54,06:43:54,5498,36,,,,17435.06,0
16419110,06:44:24,06:44:24,9134,37,,,,17683.29,0
16419110,06:45:04,06:45:04,5500,38,,,,17940.1,0
16419110,06:45:29,06:45:29,5501,39,,,,18126.63,0
16419110,06:46:01,06:46:01,5502,40,,,,18364,0
16419110,06:46:45,06:46:45,5503,41,,,,18660.7,0
16419110,06:47:10,06:47:10,5504,42,,,,18835.23,0
16419110,06:47:31,06:47:31,5505,43,,,,18988.52,0
16419110,06:47:47,06:47:47,1021,44,,,,19122.36,0
16419110,06:48:40,06:48:40,7496,45,,,,19615.46,0
16419110,06:49:00,06:49:00,5524,46,,,,19747.46,
16419110,06:50:30,06:50:30,5525,47,,,,20145.66,0
16419110,06:52:46,06:52:46,5508,48,,,,21105.08,0
16419110,06:54:00,06:54:00,6301,49,,,,21556.92,0
16419110,06:55:09,06:55:09,5509,50,,,,22037.67,0
16419110,06:56:40,06:56:40,5511,51,,,,22648.75,0
16419110,06:57:27,06:57:27,7807,52,,,,22944,0
16419110,06:59:19,06:59:19,181,53,,,,23698.43,0
16419110,07:00:04,07:00:04,9657,54,,,,23963.98,0
16419110,07:01:00,07:01:00,10286,55,,1,,24325.42,
16730140,18:05:00,18:05:00,9943,1,,,1,0,
16730140,18:10:40,18:10:40,2127,2,,,,1872.24,0
16730140,18:14:00,18:14:00,2514,3,,,,2883.64,
16730140,18:18:43,18:18:43,160,4,,,,6504.52,0
16730140,18:20:00,18:20:00,10162,5,,,,7515,
16730140,18:23:07,18:23:07,162,6,,,,8579.22,0
16730140,18:23:45,18:23:45,163,7,,,,8772.13,0
16730140,18:24:52,18:24:52,3831,8,,,,9213.05,0
16730140,18:25:40,18:25:40,3392,9,,,,9469.28,0
16730140,18:26:12,18:26:12,3393,10,,,,9618.36,0
16730140,18:26:38,18:26:38,3394,11,,,,9768.72,0
16730140,18:27:14,18:27:14,3395,12,,,,9973.18,0
16730140,18:27:57,18:27:57,3396,13,,,,10177.07,0
16730140,18:28:55,18:28:55,3397,14,,,,10483.12,0
16730140,18:29:24,18:29:24,3398,15,,,,10612.84,0
16730140,18:31:28,18:31:28,2281,16,,,,11461.93,0
16730140,18:32:07,18:32:07,6561,17,,,,11675.39,0
16730140,18:34:00,18:34:00,2239,18,,,,12348.49,
16730140,18:34:27,18:34:27,6560,19,,,,12650.76,0
16730140,18:35:20,18:35:20,5870,20,,,,13020,0
16730140,18:35:48,18:35:48,2240,21,,,,13304.5,0
16730140,18:36:55,18:36:55,5488,22,,,,13960.53,0
16730140,18:37:19,18:37:19,6308,23,,,,14133.36,0
16730140,18:38:05,18:38:05,5489,24,,,,14445.71,0
16730140,18:39:02,18:39:02,1106,25,,,,14868.49,0
16730140,18:39:40,18:39:40,1107,26,,,,15102.55,0
16730140,18:40:16,18:40:16,1108,27,,,,15449,0
16730140,18:41:35,18:41:35,9135,28,,,,16133.08,0
16730140,18:42:08,18:42:08,1110,29,,,,16357.27,0
16730140,18:42:34,18:42:34,1111,30,,,,16572.44,0
16730140,18:43:00,18:43:00,1112,31,,,,16783.53,
16730140,18:43:50,18:43:50,1113,32,,,,17177.22,0
16730140,18:44:38,18:44:38,1114,33,,,,17535.01,0
16730140,18:45:18,18:45:18,1115,34,,,,17839.81,0
16730140,18:45:34,18:45:34,1116,35,,,,17948.41,0
16730140,18:45:53,18:45:53,1117,36,,,,18065.97,0
16730140,18:46:19,18:46:19,5498,37,,,,18241.52,0
16730140,18:46:52,18:46:52,9134,38,,,,18489.75,0
16730140,18:47:37,18:47:37,5500,39,,,,18746.56,0
16730140,18:48:07,18:48:07,5501,40,,,,18933.42,0
16730140,18:48:42,18:48:42,5502,41,,,,19170.79,0
16730140,18:49:28,18:49:28,5503,42,,,,19467.47,0
16730140,18:49:58,18:49:58,5504,43,,,,19641.99,0
16730140,18:50:22,18:50:22,5505,44,,,,19795.28,0
16730140,18:50:40,18:50:40,1021,45,,,,19929.12,0
16730140,18:51:37,18:51:37,7496,46,,,,20422.32,0
16730140,18:52:00,18:52:00,5524,47,,,,20554.32,
16730140,18:53:21,18:53:21,5525,48,,,,20952.59,0
16730140,18:55:27,18:55:27,5508,49,,,,21915.37,0
16730140,18:56:29,18:56:29,6301,50,,,,22364.91,0
16730140,18:57:31,18:57:31,5509,51,,,,22844.6,0
16730140,18:58:55,18:58:55,5511,52,,,,23455.67,0
16730140,18:59:39,18:59:39,7807,53,,,,23750.91,0
16730140,19:01:20,19:01:20,181,54,,,,24505.34,0
16730140,19:02:01,19:02:01,9657,55,,,,24770.89,0
16730140,19:03:00,19:03:00,10286,56,,1,,25132.97,
16867020,15:46:00,15:46:00,9943,1,,,1,0,
16867020,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867020,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867020,15:59:00,15:59:00,10162,4,,,,6743.9,
16867020,16:02:16,16:02:16,162,5,,,,7775.97,0
16867020,16:02:58,16:02:58,163,6,,,,7968.88,0
16867020,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867020,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867020,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867020,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867020,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867020,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867020,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867020,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867020,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867020,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867020,16:14:00,16:14:00,2239,17,,,,11542.33,
16867020,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867020,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867020,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867020,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867020,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867020,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867020,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867020,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867020,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867020,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867020,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867020,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867020,16:28:00,16:28:00,1112,30,,,,15974.58,
16867020,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867020,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867020,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867020,16:30:50,16:30:50,1116,34,,,,17142,0
16867020,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867020,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867020,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867020,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867020,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867020,16:34:16,16:34:16,5502,40,,,,18364,0
16867020,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867020,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867020,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867020,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867020,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867020,16:38:00,16:38:00,5524,46,,,,19747.46,
16867020,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867020,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867020,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867020,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867020,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867020,16:47:09,16:47:09,7807,52,,,,22944,0
16867020,16:49:11,16:49:11,181,53,,,,23698.43,0
16867020,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867020,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867030,15:46:00,15:46:00,9943,1,,,1,0,
16867030,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867030,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867030,15:59:00,15:59:00,10162,4,,,,6743.9,
16867030,16:02:16,16:02:16,162,5,,,,7775.97,0
16867030,16:02:58,16:02:58,163,6,,,,7968.88,0
16867030,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867030,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867030,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867030,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867030,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867030,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867030,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867030,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867030,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867030,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867030,16:14:00,16:14:00,2239,17,,,,11542.33,
16867030,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867030,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867030,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867030,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867030,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867030,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867030,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867030,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867030,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867030,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867030,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867030,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867030,16:28:00,16:28:00,1112,30,,,,15974.58,
16867030,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867030,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867030,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867030,16:30:50,16:30:50,1116,34,,,,17142,0
16867030,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867030,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867030,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867030,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867030,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867030,16:34:16,16:34:16,5502,40,,,,18364,0
16867030,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867030,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867030,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867030,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867030,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867030,16:38:00,16:38:00,5524,46,,,,19747.46,
16867030,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867030,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867030,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867030,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867030,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867030,16:47:09,16:47:09,7807,52,,,,22944,0
16867030,16:49:11,16:49:11,181,53,,,,23698.43,0
16867030,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867030,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867040,15:46:00,15:46:00,9943,1,,,1,0,
16867040,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867040,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867040,15:59:00,15:59:00,10162,4,,,,6743.9,
16867040,16:02:16,16:02:16,162,5,,,,7775.97,0
16867040,16:02:58,16:02:58,163,6,,,,7968.88,0
16867040,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867040,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867040,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867040,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867040,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867040,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867040,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867040,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867040,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867040,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867040,16:14:00,16:14:00,2239,17,,,,11542.33,
16867040,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867040,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867040,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867040,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867040,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867040,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867040,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867040,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867040,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867040,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867040,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867040,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867040,16:28:00,16:28:00,1112,30,,,,15974.58,
16867040,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867040,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867040,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867040,16:30:50,16:30:50,1116,34,,,,17142,0
16867040,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867040,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867040,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867040,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867040,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867040,16:34:16,16:34:16,5502,40,,,,18364,0
16867040,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867040,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867040,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867040,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867040,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867040,16:38:00,16:38:00,5524,46,,,,19747.46,
16867040,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867040,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867040,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867040,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867040,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867040,16:47:09,16:47:09,7807,52,,,,22944,0
16867040,16:49:11,16:49:11,181,53,,,,23698.43,0
16867040,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867040,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867050,15:46:00,15:46:00,9943,1,,,1,0,
16867050,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867050,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867050,15:59:00,15:59:00,10162,4,,,,6743.9,
16867050,16:02:16,16:02:16,162,5,,,,7775.97,0
16867050,16:02:58,16:02:58,163,6,,,,7968.88,0
16867050,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867050,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867050,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867050,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867050,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867050,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867050,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867050,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867050,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867050,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867050,16:14:00,16:14:00,2239,17,,,,11542.33,
16867050,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867050,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867050,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867050,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867050,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867050,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867050,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867050,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867050,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867050,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867050,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867050,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867050,16:28:00,16:28:00,1112,30,,,,15974.58,
16867050,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867050,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867050,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867050,16:30:50,16:30:50,1116,34,,,,17142,0
16867050,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867050,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867050,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867050,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867050,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867050,16:34:16,16:34:16,5502,40,,,,18364,0
16867050,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867050,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867050,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867050,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867050,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867050,16:38:00,16:38:00,5524,46,,,,19747.46,
16867050,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867050,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867050,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867050,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867050,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867050,16:47:09,16:47:09,7807,52,,,,22944,0
16867050,16:49:11,16:49:11,181,53,,,,23698.43,0
16867050,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867050,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867060,15:46:00,15:46:00,9943,1,,,1,0,
16867060,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867060,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867060,15:59:00,15:59:00,10162,4,,,,6743.9,
16867060,16:02:16,16:02:16,162,5,,,,7775.97,0
16867060,16:02:58,16:02:58,163,6,,,,7968.88,0
16867060,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867060,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867060,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867060,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867060,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867060,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867060,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867060,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867060,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867060,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867060,16:14:00,16:14:00,2239,17,,,,11542.33,
16867060,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867060,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867060,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867060,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867060,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867060,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867060,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867060,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867060,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867060,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867060,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867060,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867060,16:28:00,16:28:00,1112,30,,,,15974.58,
16867060,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867060,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867060,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867060,16:30:50,16:30:50,1116,34,,,,17142,0
16867060,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867060,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867060,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867060,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867060,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867060,16:34:16,16:34:16,5502,40,,,,18364,0
16867060,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867060,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867060,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867060,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867060,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867060,16:38:00,16:38:00,5524,46,,,,19747.46,
16867060,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867060,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867060,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867060,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867060,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867060,16:47:09,16:47:09,7807,52,,,,22944,0
16867060,16:49:11,16:49:11,181,53,,,,23698.43,0
16867060,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867060,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867090,15:46:00,15:46:00,9943,1,,,1,0,
16867090,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867090,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867090,15:59:00,15:59:00,10162,4,,,,6743.9,
16867090,16:02:16,16:02:16,162,5,,,,7775.97,0
16867090,16:02:58,16:02:58,163,6,,,,7968.88,0
16867090,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867090,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867090,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867090,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867090,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867090,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867090,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867090,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867090,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867090,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867090,16:14:00,16:14:00,2239,17,,,,11542.33,
16867090,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867090,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867090,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867090,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867090,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867090,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867090,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867090,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867090,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867090,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867090,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867090,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867090,16:28:00,16:28:00,1112,30,,,,15974.58,
16867090,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867090,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867090,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867090,16:30:50,16:30:50,1116,34,,,,17142,0
16867090,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867090,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867090,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867090,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867090,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867090,16:34:16,16:34:16,5502,40,,,,18364,0
16867090,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867090,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867090,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867090,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867090,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867090,16:38:00,16:38:00,5524,46,,,,19747.46,
16867090,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867090,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867090,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867090,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867090,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867090,16:47:09,16:47:09,7807,52,,,,22944,0
16867090,16:49:11,16:49:11,181,53,,,,23698.43,0
16867090,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867090,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867100,15:46:00,15:46:00,9943,1,,,1,0,
16867100,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867100,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867100,15:59:00,15:59:00,10162,4,,,,6743.9,
16867100,16:02:16,16:02:16,162,5,,,,7775.97,0
16867100,16:02:58,16:02:58,163,6,,,,7968.88,0
16867100,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867100,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867100,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867100,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867100,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867100,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867100,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867100,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867100,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867100,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867100,16:14:00,16:14:00,2239,17,,,,11542.33,
16867100,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867100,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867100,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867100,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867100,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867100,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867100,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867100,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867100,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867100,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867100,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867100,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867100,16:28:00,16:28:00,1112,30,,,,15974.58,
16867100,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867100,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867100,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867100,16:30:50,16:30:50,1116,34,,,,17142,0
16867100,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867100,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867100,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867100,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867100,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867100,16:34:16,16:34:16,5502,40,,,,18364,0
16867100,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867100,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867100,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867100,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867100,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867100,16:38:00,16:38:00,5524,46,,,,19747.46,
16867100,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867100,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867100,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867100,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867100,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867100,16:47:09,16:47:09,7807,52,,,,22944,0
16867100,16:49:11,16:49:11,181,53,,,,23698.43,0
16867100,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867100,16:51:00,16:51:00,10286,55,,1,,24325.42,
16867110,15:46:00,15:46:00,9943,1,,,1,0,
16867110,15:49:37,15:49:37,2127,2,,,,1874.91,0
16867110,15:50:57,15:50:57,3836,3,,,,2540.43,0
16867110,15:59:00,15:59:00,10162,4,,,,6743.9,
16867110,16:02:16,16:02:16,162,5,,,,7775.97,0
16867110,16:02:58,16:02:58,163,6,,,,7968.88,0
16867110,16:04:00,16:04:00,3831,7,,,,8405.62,0
16867110,16:04:55,16:04:55,3392,8,,,,8663.3,0
16867110,16:05:29,16:05:29,3393,9,,,,8812.38,0
16867110,16:06:01,16:06:01,3394,10,,,,8962.75,0
16867110,16:06:40,16:06:40,3395,11,,,,9167.04,0
16867110,16:07:24,16:07:24,3396,12,,,,9370.91,0
16867110,16:08:27,16:08:27,3397,13,,,,9676.96,0
16867110,16:08:59,16:08:59,3398,14,,,,9806.68,0
16867110,16:11:15,16:11:15,2281,15,,,,10655.77,0
16867110,16:11:57,16:11:57,6561,16,,,,10869.23,0
16867110,16:14:00,16:14:00,2239,17,,,,11542.33,
16867110,16:14:42,16:14:42,6560,18,,,,11844.6,0
16867110,16:16:06,16:16:06,5870,19,,,,12213.84,0
16867110,16:16:51,16:16:51,2240,20,,,,12498.34,0
16867110,16:18:36,16:18:36,5488,21,,,,13154.37,0
16867110,16:19:14,16:19:14,6308,22,,,,13327.2,0
16867110,16:20:20,16:20:20,5489,23,,,,13639.4,0
16867110,16:21:51,16:21:51,1106,24,,,,14062.18,0
16867110,16:22:50,16:22:50,1107,25,,,,14296.24,0
16867110,16:23:47,16:23:47,1108,26,,,,14642.69,0
16867110,16:25:49,16:25:49,9135,27,,,,15326.75,0
16867110,16:26:39,16:26:39,1110,28,,,,15550.91,0
16867110,16:27:19,16:27:19,1111,29,,,,15766.08,0
16867110,16:28:00,16:28:00,1112,30,,,,15974.58,
16867110,16:28:56,16:28:56,1113,31,,,,16370.84,0
16867110,16:29:48,16:29:48,1114,32,,,,16728.58,0
16867110,16:30:32,16:30:32,1115,33,,,,17033.4,0
16867110,16:30:50,16:30:50,1116,34,,,,17142,0
16867110,16:31:11,16:31:11,1117,35,,,,17259.56,0
16867110,16:31:38,16:31:38,5498,36,,,,17435.06,0
16867110,16:32:15,16:32:15,9134,37,,,,17683.29,0
16867110,16:33:05,16:33:05,5500,38,,,,17940.1,0
16867110,16:33:37,16:33:37,5501,39,,,,18126.63,0
16867110,16:34:16,16:34:16,5502,40,,,,18364,0
16867110,16:35:11,16:35:11,5503,41,,,,18660.7,0
16867110,16:35:43,16:35:43,5504,42,,,,18835.23,0
16867110,16:36:09,16:36:09,5505,43,,,,18988.52,0
16867110,16:36:29,16:36:29,1021,44,,,,19122.36,0
16867110,16:37:35,16:37:35,7496,45,,,,19615.46,0
16867110,16:38:00,16:38:00,5524,46,,,,19747.46,
16867110,16:39:38,16:39:38,5525,47,,,,20145.66,0
16867110,16:42:05,16:42:05,5508,48,,,,21105.08,0
16867110,16:43:26,16:43:26,6301,49,,,,21556.92,0
16867110,16:44:40,16:44:40,5509,50,,,,22037.67,0
16867110,16:46:18,16:46:18,5511,51,,,,22648.75,0
16867110,16:47:09,16:47:09,7807,52,,,,22944,0
16867110,16:49:11,16:49:11,181,53,,,,23698.43,0
16867110,16:50:00,16:50:00,9657,54,,,,23963.98,0
16867110,16:51:00,16:51:00,10286,55,,1,,24325.42,
16924020,11:21:00,11:21:00,9943,1,,,1,0,
16924020,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924020,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924020,11:33:00,11:33:00,10162,4,,,,6743.9,
16924020,11:35:50,11:35:50,162,5,,,,7775.97,0
16924020,11:36:26,11:36:26,163,6,,,,7968.88,0
16924020,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924020,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924020,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924020,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924020,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924020,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924020,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924020,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924020,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924020,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924020,11:46:00,11:46:00,2239,17,,,,11542.33,
16924020,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924020,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924020,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924020,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924020,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924020,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924020,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924020,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924020,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924020,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924020,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924020,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924020,11:59:00,11:59:00,1112,30,,,,15974.58,
16924020,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924020,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924020,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924020,12:01:33,12:01:33,1116,34,,,,17142,0
16924020,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924020,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924020,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924020,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924020,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924020,12:04:38,12:04:38,5502,40,,,,18364,0
16924020,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924020,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924020,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924020,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924020,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924020,12:08:00,12:08:00,5524,46,,,,19747.46,
16924020,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924020,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924020,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924020,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924020,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924020,12:15:02,12:15:02,7807,52,,,,22944,0
16924020,12:16:36,12:16:36,181,53,,,,23698.43,0
16924020,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924020,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924030,11:21:00,11:21:00,9943,1,,,1,0,
16924030,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924030,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924030,11:33:00,11:33:00,10162,4,,,,6743.9,
16924030,11:35:50,11:35:50,162,5,,,,7775.97,0
16924030,11:36:26,11:36:26,163,6,,,,7968.88,0
16924030,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924030,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924030,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924030,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924030,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924030,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924030,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924030,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924030,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924030,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924030,11:46:00,11:46:00,2239,17,,,,11542.33,
16924030,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924030,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924030,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924030,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924030,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924030,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924030,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924030,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924030,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924030,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924030,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924030,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924030,11:59:00,11:59:00,1112,30,,,,15974.58,
16924030,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924030,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924030,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924030,12:01:33,12:01:33,1116,34,,,,17142,0
16924030,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924030,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924030,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924030,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924030,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924030,12:04:38,12:04:38,5502,40,,,,18364,0
16924030,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924030,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924030,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924030,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924030,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924030,12:08:00,12:08:00,5524,46,,,,19747.46,
16924030,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924030,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924030,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924030,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924030,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924030,12:15:02,12:15:02,7807,52,,,,22944,0
16924030,12:16:36,12:16:36,181,53,,,,23698.43,0
16924030,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924030,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924040,11:21:00,11:21:00,9943,1,,,1,0,
16924040,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924040,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924040,11:33:00,11:33:00,10162,4,,,,6743.9,
16924040,11:35:50,11:35:50,162,5,,,,7775.97,0
16924040,11:36:26,11:36:26,163,6,,,,7968.88,0
16924040,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924040,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924040,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924040,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924040,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924040,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924040,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924040,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924040,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924040,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924040,11:46:00,11:46:00,2239,17,,,,11542.33,
16924040,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924040,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924040,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924040,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924040,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924040,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924040,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924040,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924040,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924040,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924040,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924040,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924040,11:59:00,11:59:00,1112,30,,,,15974.58,
16924040,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924040,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924040,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924040,12:01:33,12:01:33,1116,34,,,,17142,0
16924040,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924040,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924040,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924040,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924040,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924040,12:04:38,12:04:38,5502,40,,,,18364,0
16924040,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924040,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924040,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924040,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924040,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924040,12:08:00,12:08:00,5524,46,,,,19747.46,
16924040,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924040,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924040,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924040,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924040,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924040,12:15:02,12:15:02,7807,52,,,,22944,0
16924040,12:16:36,12:16:36,181,53,,,,23698.43,0
16924040,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924040,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924050,11:21:00,11:21:00,9943,1,,,1,0,
16924050,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924050,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924050,11:33:00,11:33:00,10162,4,,,,6743.9,
16924050,11:35:50,11:35:50,162,5,,,,7775.97,0
16924050,11:36:26,11:36:26,163,6,,,,7968.88,0
16924050,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924050,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924050,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924050,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924050,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924050,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924050,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924050,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924050,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924050,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924050,11:46:00,11:46:00,2239,17,,,,11542.33,
16924050,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924050,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924050,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924050,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924050,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924050,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924050,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924050,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924050,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924050,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924050,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924050,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924050,11:59:00,11:59:00,1112,30,,,,15974.58,
16924050,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924050,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924050,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924050,12:01:33,12:01:33,1116,34,,,,17142,0
16924050,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924050,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924050,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924050,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924050,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924050,12:04:38,12:04:38,5502,40,,,,18364,0
16924050,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924050,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924050,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924050,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924050,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924050,12:08:00,12:08:00,5524,46,,,,19747.46,
16924050,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924050,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924050,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924050,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924050,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924050,12:15:02,12:15:02,7807,52,,,,22944,0
16924050,12:16:36,12:16:36,181,53,,,,23698.43,0
16924050,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924050,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924060,11:21:00,11:21:00,9943,1,,,1,0,
16924060,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924060,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924060,11:33:00,11:33:00,10162,4,,,,6743.9,
16924060,11:35:50,11:35:50,162,5,,,,7775.97,0
16924060,11:36:26,11:36:26,163,6,,,,7968.88,0
16924060,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924060,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924060,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924060,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924060,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924060,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924060,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924060,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924060,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924060,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924060,11:46:00,11:46:00,2239,17,,,,11542.33,
16924060,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924060,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924060,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924060,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924060,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924060,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924060,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924060,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924060,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924060,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924060,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924060,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924060,11:59:00,11:59:00,1112,30,,,,15974.58,
16924060,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924060,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924060,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924060,12:01:33,12:01:33,1116,34,,,,17142,0
16924060,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924060,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924060,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924060,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924060,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924060,12:04:38,12:04:38,5502,40,,,,18364,0
16924060,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924060,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924060,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924060,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924060,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924060,12:08:00,12:08:00,5524,46,,,,19747.46,
16924060,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924060,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924060,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924060,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924060,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924060,12:15:02,12:15:02,7807,52,,,,22944,0
16924060,12:16:36,12:16:36,181,53,,,,23698.43,0
16924060,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924060,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924090,11:21:00,11:21:00,9943,1,,,1,0,
16924090,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924090,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924090,11:33:00,11:33:00,10162,4,,,,6743.9,
16924090,11:35:50,11:35:50,162,5,,,,7775.97,0
16924090,11:36:26,11:36:26,163,6,,,,7968.88,0
16924090,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924090,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924090,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924090,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924090,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924090,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924090,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924090,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924090,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924090,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924090,11:46:00,11:46:00,2239,17,,,,11542.33,
16924090,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924090,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924090,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924090,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924090,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924090,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924090,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924090,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924090,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924090,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924090,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924090,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924090,11:59:00,11:59:00,1112,30,,,,15974.58,
16924090,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924090,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924090,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924090,12:01:33,12:01:33,1116,34,,,,17142,0
16924090,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924090,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924090,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924090,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924090,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924090,12:04:38,12:04:38,5502,40,,,,18364,0
16924090,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924090,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924090,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924090,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924090,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924090,12:08:00,12:08:00,5524,46,,,,19747.46,
16924090,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924090,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924090,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924090,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924090,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924090,12:15:02,12:15:02,7807,52,,,,22944,0
16924090,12:16:36,12:16:36,181,53,,,,23698.43,0
16924090,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924090,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924100,11:21:00,11:21:00,9943,1,,,1,0,
16924100,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924100,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924100,11:33:00,11:33:00,10162,4,,,,6743.9,
16924100,11:35:50,11:35:50,162,5,,,,7775.97,0
16924100,11:36:26,11:36:26,163,6,,,,7968.88,0
16924100,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924100,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924100,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924100,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924100,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924100,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924100,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924100,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924100,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924100,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924100,11:46:00,11:46:00,2239,17,,,,11542.33,
16924100,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924100,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924100,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924100,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924100,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924100,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924100,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924100,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924100,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924100,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924100,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924100,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924100,11:59:00,11:59:00,1112,30,,,,15974.58,
16924100,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924100,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924100,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924100,12:01:33,12:01:33,1116,34,,,,17142,0
16924100,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924100,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924100,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924100,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924100,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924100,12:04:38,12:04:38,5502,40,,,,18364,0
16924100,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924100,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924100,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924100,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924100,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924100,12:08:00,12:08:00,5524,46,,,,19747.46,
16924100,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924100,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924100,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924100,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924100,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924100,12:15:02,12:15:02,7807,52,,,,22944,0
16924100,12:16:36,12:16:36,181,53,,,,23698.43,0
16924100,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924100,12:18:00,12:18:00,10286,55,,1,,24325.42,
16924110,11:21:00,11:21:00,9943,1,,,1,0,
16924110,11:24:20,11:24:20,2127,2,,,,1874.91,0
16924110,11:25:34,11:25:34,3836,3,,,,2540.43,0
16924110,11:33:00,11:33:00,10162,4,,,,6743.9,
16924110,11:35:50,11:35:50,162,5,,,,7775.97,0
16924110,11:36:26,11:36:26,163,6,,,,7968.88,0
16924110,11:37:20,11:37:20,3831,7,,,,8405.62,0
16924110,11:38:08,11:38:08,3392,8,,,,8663.3,0
16924110,11:38:37,11:38:37,3393,9,,,,8812.38,0
16924110,11:39:05,11:39:05,3394,10,,,,8962.75,0
16924110,11:39:39,11:39:39,3395,11,,,,9167.04,0
16924110,11:40:17,11:40:17,3396,12,,,,9370.91,0
16924110,11:41:12,11:41:12,3397,13,,,,9676.96,0
16924110,11:41:39,11:41:39,3398,14,,,,9806.68,0
16924110,11:43:37,11:43:37,2281,15,,,,10655.77,0
16924110,11:44:13,11:44:13,6561,16,,,,10869.23,0
16924110,11:46:00,11:46:00,2239,17,,,,11542.33,
16924110,11:46:39,11:46:39,6560,18,,,,11844.6,0
16924110,11:47:57,11:47:57,5870,19,,,,12213.84,0
16924110,11:48:39,11:48:39,2240,20,,,,12498.34,0
16924110,11:50:16,11:50:16,5488,21,,,,13154.37,0
16924110,11:50:51,11:50:51,6308,22,,,,13327.2,0
16924110,11:51:53,11:51:53,5489,23,,,,13639.4,0
16924110,11:53:17,11:53:17,1106,24,,,,14062.18,0
16924110,11:54:12,11:54:12,1107,25,,,,14296.24,0
16924110,11:55:05,11:55:05,1108,26,,,,14642.69,0
16924110,11:56:58,11:56:58,9135,27,,,,15326.75,0
16924110,11:57:44,11:57:44,1110,28,,,,15550.91,0
16924110,11:58:22,11:58:22,1111,29,,,,15766.08,0
16924110,11:59:00,11:59:00,1112,30,,,,15974.58,
16924110,11:59:51,11:59:51,1113,31,,,,16370.84,0
16924110,12:00:37,12:00:37,1114,32,,,,16728.58,0
16924110,12:01:17,12:01:17,1115,33,,,,17033.4,0
16924110,12:01:33,12:01:33,1116,34,,,,17142,0
16924110,12:01:52,12:01:52,1117,35,,,,17259.56,0
16924110,12:02:16,12:02:16,5498,36,,,,17435.06,0
16924110,12:02:50,12:02:50,9134,37,,,,17683.29,0
16924110,12:03:34,12:03:34,5500,38,,,,17940.1,0
16924110,12:04:03,12:04:03,5501,39,,,,18126.63,0
16924110,12:04:38,12:04:38,5502,40,,,,18364,0
16924110,12:05:28,12:05:28,5503,41,,,,18660.7,0
16924110,12:05:56,12:05:56,5504,42,,,,18835.23,0
16924110,12:06:20,12:06:20,5505,43,,,,18988.52,0
16924110,12:06:38,12:06:38,1021,44,,,,19122.36,0
16924110,12:07:37,12:07:37,7496,45,,,,19615.46,0
16924110,12:08:00,12:08:00,5524,46,,,,19747.46,
16924110,12:09:15,12:09:15,5525,47,,,,20145.66,0
16924110,12:11:08,12:11:08,5508,48,,,,21105.08,0
16924110,12:12:10,12:12:10,6301,49,,,,21556.92,0
16924110,12:13:08,12:13:08,5509,50,,,,22037.67,0
16924110,12:14:23,12:14:23,5511,51,,,,22648.75,0
16924110,12:15:02,12:15:02,7807,52,,,,22944,0
16924110,12:16:36,12:16:36,181,53,,,,23698.43,0
16924110,12:17:14,12:17:14,9657,54,,,,23963.98,0
16924110,12:18:00,12:18:00,10286,55,,1,,24325.42,
1726010,13:01:00,13:01:00,9943,1,,,1,0,
1726010,13:06:40,13:06:40,2127,2,,,,1872.24,0
1726010,13:10:00,13:10:00,2514,3,,,,2883.64,
1726010,13:14:43,13:14:43,160,4,,,,6504.52,0
1726010,13:16:00,13:16:00,10162,5,,,,7515,
1726010,13:19:07,13:19:07,162,6,,,,8579.22,0
1726010,13:19:45,13:19:45,163,7,,,,8772.13,0
1726010,13:20:52,13:20:52,3831,8,,,,9213.05,0
1726010,13:21:40,13:21:40,3392,9,,,,9469.28,0
1726010,13:22:12,13:22:12,3393,10,,,,9618.36,0
1726010,13:22:38,13:22:38,3394,11,,,,9768.72,0
1726010,13:23:14,13:23:14,3395,12,,,,9973.18,0
1726010,13:23:57,13:23:57,3396,13,,,,10177.07,0
1726010,13:24:55,13:24:55,3397,14,,,,10483.12,0
1726010,13:25:24,13:25:24,3398,15,,,,10612.84,0
1726010,13:27:28,13:27:28,2281,16,,,,11461.93,0
1726010,13:28:07,13:28:07,6561,17,,,,11675.39,0
1726010,13:30:00,13:30:00,2239,18,,,,12348.49,
1726010,13:30:27,13:30:27,6560,19,,,,12650.76,0
1726010,13:31:20,13:31:20,5870,20,,,,13020,0
1726010,13:31:48,13:31:48,2240,21,,,,13304.5,0
1726010,13:32:55,13:32:55,5488,22,,,,13960.53,0
1726010,13:33:19,13:33:19,6308,23,,,,14133.36,0
1726010,13:34:05,13:34:05,5489,24,,,,14445.71,0
1726010,13:35:02,13:35:02,1106,25,,,,14868.49,0
1726010,13:35:40,13:35:40,1107,26,,,,15102.55,0
1726010,13:36:16,13:36:16,1108,27,,,,15449,0
1726010,13:37:35,13:37:35,9135,28,,,,16133.08,0
1726010,13:38:08,13:38:08,1110,29,,,,16357.27,0
1726010,13:38:34,13:38:34,1111,30,,,,16572.44,0
1726010,13:39:00,13:39:00,1112,31,,,,16783.53,
1726010,13:39:50,13:39:50,1113,32,,,,17177.22,0
1726010,13:40:38,13:40:38,1114,33,,,,17535.01,0
1726010,13:41:18,13:41:18,1115,34,,,,17839.81,0
1726010,13:41:34,13:41:34,1116,35,,,,17948.41,0
1726010,13:41:53,13:41:53,1117,36,,,,18065.97,0
1726010,13:42:19,13:42:19,5498,37,,,,18241.52,0
1726010,13:42:52,13:42:52,9134,38,,,,18489.75,0
1726010,13:43:37,13:43:37,5500,39,,,,18746.56,0
1726010,13:44:07,13:44:07,5501,40,,,,18933.42,0
1726010,13:44:42,13:44:42,5502,41,,,,19170.79,0
1726010,13:45:28,13:45:28,5503,42,,,,19467.47,0
1726010,13:45:58,13:45:58,5504,43,,,,19641.99,0
1726010,13:46:22,13:46:22,5505,44,,,,19795.28,0
1726010,13:46:40,13:46:40,1021,45,,,,19929.12,0
1726010,13:47:37,13:47:37,7496,46,,,,20422.32,0
1726010,13:48:00,13:48:00,5524,47,,,,20554.32,
1726010,13:49:21,13:49:21,5525,48,,,,20952.59,0
1726010,13:51:27,13:51:27,5508,49,,,,21915.37,0
1726010,13:52:29,13:52:29,6301,50,,,,22364.91,0
1726010,13:53:31,13:53:31,5509,51,,,,22844.6,0
1726010,13:54:55,13:54:55,5511,52,,,,23455.67,0
1726010,13:55:39,13:55:39,7807,53,,,,23750.91,0
1726010,13:57:20,13:57:20,181,54,,,,24505.34,0
1726010,13:58:01,13:58:01,9657,55,,,,24770.89,0
1726010,13:59:00,13:59:00,10286,56,,1,,25132.97,
1726080,13:01:00,13:01:00,9943,1,,,1,0,
1726080,13:06:40,13:06:40,2127,2,,,,1872.24,0
1726080,13:10:00,13:10:00,2514,3,,,,2883.64,
1726080,13:14:43,13:14:43,160,4,,,,6504.52,0
1726080,13:16:00,13:16:00,10162,5,,,,7515,
1726080,13:19:07,13:19:07,162,6,,,,8579.22,0
1726080,13:19:45,13:19:45,163,7,,,,8772.13,0
1726080,13:20:52,13:20:52,3831,8,,,,9213.05,0
1726080,13:21:40,13:21:40,3392,9,,,,9469.28,0
1726080,13:22:12,13:22:12,3393,10,,,,9618.36,0
1726080,13:22:38,13:22:38,3394,11,,,,9768.72,0
1726080,13:23:14,13:23:14,3395,12,,,,9973.18,0
1726080,13:23:57,13:23:57,3396,13,,,,10177.07,0
1726080,13:24:55,13:24:55,3397,14,,,,10483.12,0
1726080,13:25:24,13:25:24,3398,15,,,,10612.84,0
1726080,13:27:28,13:27:28,2281,16,,,,11461.93,0
1726080,13:28:07,13:28:07,6561,17,,,,11675.39,0
1726080,13:30:00,13:30:00,2239,18,,,,12348.49,
1726080,13:30:27,13:30:27,6560,19,,,,12650.76,0
1726080,13:31:20,13:31:20,5870,20,,,,13020,0
1726080,13:31:48,13:31:48,2240,21,,,,13304.5,0
1726080,13:32:55,13:32:55,5488,22,,,,13960.53,0
1726080,13:33:19,13:33:19,6308,23,,,,14133.36,0
1726080,13:34:05,13:34:05,5489,24,,,,14445.71,0
1726080,13:35:02,13:35:02,1106,25,,,,14868.49,0
1726080,13:35:40,13:35:40,1107,26,,,,15102.55,0
1726080,13:36:16,13:36:16,1108,27,,,,15449,0
1726080,13:37:35,13:37:35,9135,28,,,,16133.08,0
1726080,13:38:08,13:38:08,1110,29,,,,16357.27,0
1726080,13:38:34,13:38:34,1111,30,,,,16572.44,0
1726080,13:39:00,13:39:00,1112,31,,,,16783.53,
1726080,13:39:50,13:39:50,1113,32,,,,17177.22,0
1726080,13:40:38,13:40:38,1114,33,,,,17535.01,0
1726080,13:41:18,13:41:18,1115,34,,,,17839.81,0
1726080,13:41:34,13:41:34,1116,35,,,,17948.41,0
1726080,13:41:53,13:41:53,1117,36,,,,18065.97,0
1726080,13:42:19,13:42:19,5498,37,,,,18241.52,0
1726080,13:42:52,13:42:52,9134,38,,,,18489.75,0
1726080,13:43:37,13:43:37,5500,39,,,,18746.56,0
1726080,13:44:07,13:44:07,5501,40,,,,18933.42,0
1726080,13:44:42,13:44:42,5502,41,,,,19170.79,0
1726080,13:45:28,13:45:28,5503,42,,,,19467.47,0
1726080,13:45:58,13:45:58,5504,43,,,,19641.99,0
1726080,13:46:22,13:46:22,5505,44,,,,19795.28,0
1726080,13:46:40,13:46:40,1021,45,,,,19929.12,0
1726080,13:47:37,13:47:37,7496,46,,,,20422.32,0
1726080,13:48:00,13:48:00,5524,47,,,,20554.32,
1726080,13:49:21,13:49:21,5525,48,,,,20952.59,0
1726080,13:51:27,13:51:27,5508,49,,,,21915.37,0
1726080,13:52:29,13:52:29,6301,50,,,,22364.91,0
1726080,13:53:31,13:53:31,5509,51,,,,22844.6,0
1726080,13:54:55,13:54:55,5511,52,,,,23455.67,0
1726080,13:55:39,13:55:39,7807,53,,,,23750.91,0
1726080,13:57:20,13:57:20,181,54,,,,24505.34,0
1726080,13:58:01,13:58:01,9657,55,,,,24770.89,0
1726080,13:59:00,13:59:00,10286,56,,1,,25132.97,
1726130,13:01:00,13:01:00,9943,1,,,1,0,
1726130,13:06:40,13:06:40,2127,2,,,,1872.24,0
1726130,13:10:00,13:10:00,2514,3,,,,2883.64,
1726130,13:14:43,13:14:43,160,4,,,,6504.52,0
1726130,13:16:00,13:16:00,10162,5,,,,7515,
1726130,13:19:07,13:19:07,162,6,,,,8579.22,0
1726130,13:19:45,13:19:45,163,7,,,,8772.13,0
1726130,13:20:52,13:20:52,3831,8,,,,9213.05,0
1726130,13:21:40,13:21:40,3392,9,,,,9469.28,0
1726130,13:22:12,13:22:12,3393,10,,,,9618.36,0
1726130,13:22:38,13:22:38,3394,11,,,,9768.72,0
1726130,13:23:14,13:23:14,3395,12,,,,9973.18,0
1726130,13:23:57,13:23:57,3396,13,,,,10177.07,0
1726130,13:24:55,13:24:55,3397,14,,,,10483.12,0
1726130,13:25:24,13:25:24,3398,15,,,,10612.84,0
1726130,13:27:28,13:27:28,2281,16,,,,11461.93,0
1726130,13:28:07,13:28:07,6561,17,,,,11675.39,0
1726130,13:30:00,13:30:00,2239,18,,,,12348.49,
1726130,13:30:27,13:30:27,6560,19,,,,12650.76,0
1726130,13:31:20,13:31:20,5870,20,,,,13020,0
1726130,13:31:48,13:31:48,2240,21,,,,13304.5,0
1726130,13:32:55,13:32:55,5488,22,,,,13960.53,0
1726130,13:33:19,13:33:19,6308,23,,,,14133.36,0
1726130,13:34:05,13:34:05,5489,24,,,,14445.71,0
1726130,13:35:02,13:35:02,1106,25,,,,14868.49,0
1726130,13:35:40,13:35:40,1107,26,,,,15102.55,0
1726130,13:36:16,13:36:16,1108,27,,,,15449,0
1726130,13:37:35,13:37:35,9135,28,,,,16133.08,0
1726130,13:38:08,13:38:08,1110,29,,,,16357.27,0
1726130,13:38:34,13:38:34,1111,30,,,,16572.44,0
1726130,13:39:00,13:39:00,1112,31,,,,16783.53,
1726130,13:39:50,13:39:50,1113,32,,,,17177.22,0
1726130,13:40:38,13:40:38,1114,33,,,,17535.01,0
1726130,13:41:18,13:41:18,1115,34,,,,17839.81,0
1726130,13:41:34,13:41:34,1116,35,,,,17948.41,0
1726130,13:41:53,13:41:53,1117,36,,,,18065.97,0
1726130,13:42:19,13:42:19,5498,37,,,,18241.52,0
1726130,13:42:52,13:42:52,9134,38,,,,18489.75,0
1726130,13:43:37,13:43:37,5500,39,,,,18746.56,0
1726130,13:44:07,13:44:07,5501,40,,,,18933.42,0
1726130,13:44:42,13:44:42,5502,41,,,,19170.79,0
1726130,13:45:28,13:45:28,5503,42,,,,19467.47,0
1726130,13:45:58,13:45:58,5504,43,,,,19641.99,0
1726130,13:46:22,13:46:22,5505,44,,,,19795.28,0
1726130,13:46:40,13:46:40,1021,45,,,,19929.12,0
1726130,13:47:37,13:47:37,7496,46,,,,20422.32,0
1726130,13:48:00,13:48:00,5524,47,,,,20554.32,
1726130,13:49:21,13:49:21,5525,48,,,,20952.59,0
1726130,13:51:27,13:51:27,5508,49,,,,21915.37,0
1726130,13:52:29,13:52:29,6301,50,,,,22364.91,0
1726130,13:53:31,13:53:31,5509,51,,,,22844.6,0
1726130,13:54:55,13:54:55,5511,52,,,,23455.67,0
1726130,13:55:39,13:55:39,7807,53,,,,23750.91,0
1726130,13:57:20,13:57:20,181,54,,,,24505.34,0
1726130,13:58:01,13:58:01,9657,55,,,,24770.89,0
1726130,13:59:00,13:59:00,10286,56,,1,,25132.97,
17529010,17:01:00,17:01:00,9943,1,,,1,0,
17529010,17:06:40,17:06:40,2127,2,,,,1872.24,0
17529010,17:10:00,17:10:00,2514,3,,,,2883.64,
17529010,17:14:43,17:14:43,160,4,,,,6504.52,0
17529010,17:16:00,17:16:00,10162,5,,,,7515,
17529010,17:19:07,17:19:07,162,6,,,,8579.22,0
17529010,17:19:45,17:19:45,163,7,,,,8772.13,0
17529010,17:20:52,17:20:52,3831,8,,,,9213.05,0
17529010,17:21:40,17:21:40,3392,9,,,,9469.28,0
17529010,17:22:12,17:22:12,3393,10,,,,9618.36,0
17529010,17:22:38,17:22:38,3394,11,,,,9768.72,0
17529010,17:23:14,17:23:14,3395,12,,,,9973.18,0
17529010,17:23:57,17:23:57,3396,13,,,,10177.07,0
17529010,17:24:55,17:24:55,3397,14,,,,10483.12,0
17529010,17:25:24,17:25:24,3398,15,,,,10612.84,0
17529010,17:27:28,17:27:28,2281,16,,,,11461.93,0
17529010,17:28:07,17:28:07,6561,17,,,,11675.39,0
17529010,17:30:00,17:30:00,2239,18,,,,12348.49,
17529010,17:30:27,17:30:27,6560,19,,,,12650.76,0
17529010,17:31:20,17:31:20,5870,20,,,,13020,0
17529010,17:31:48,17:31:48,2240,21,,,,13304.5,0
17529010,17:32:55,17:32:55,5488,22,,,,13960.53,0
17529010,17:33:19,17:33:19,6308,23,,,,14133.36,0
17529010,17:34:05,17:34:05,5489,24,,,,14445.71,0
17529010,17:35:02,17:35:02,1106,25,,,,14868.49,0
17529010,17:35:40,17:35:40,1107,26,,,,15102.55,0
17529010,17:36:16,17:36:16,1108,27,,,,15449,0
17529010,17:37:35,17:37:35,9135,28,,,,16133.08,0
17529010,17:38:08,17:38:08,1110,29,,,,16357.27,0
17529010,17:38:34,17:38:34,1111,30,,,,16572.44,0
17529010,17:39:00,17:39:00,1112,31,,,,16783.53,
17529010,17:39:50,17:39:50,1113,32,,,,17177.22,0
17529010,17:40:38,17:40:38,1114,33,,,,17535.01,0
17529010,17:41:18,17:41:18,1115,34,,,,17839.81,0
17529010,17:41:34,17:41:34,1116,35,,,,17948.41,0
17529010,17:41:53,17:41:53,1117,36,,,,18065.97,0
17529010,17:42:19,17:42:19,5498,37,,,,18241.52,0
17529010,17:42:52,17:42:52,9134,38,,,,18489.75,0
17529010,17:43:37,17:43:37,5500,39,,,,18746.56,0
17529010,17:44:07,17:44:07,5501,40,,,,18933.42,0
17529010,17:44:42,17:44:42,5502,41,,,,19170.79,0
17529010,17:45:28,17:45:28,5503,42,,,,19467.47,0
17529010,17:45:58,17:45:58,5504,43,,,,19641.99,0
17529010,17:46:22,17:46:22,5505,44,,,,19795.28,0
17529010,17:46:40,17:46:40,1021,45,,,,19929.12,0
17529010,17:47:37,17:47:37,7496,46,,,,20422.32,0
17529010,17:48:00,17:48:00,5524,47,,,,20554.32,
17529010,17:49:21,17:49:21,5525,48,,,,20952.59,0
17529010,17:51:27,17:51:27,5508,49,,,,21915.37,0
17529010,17:52:29,17:52:29,6301,50,,,,22364.91,0
17529010,17:53:31,17:53:31,5509,51,,,,22844.6,0
17529010,17:54:55,17:54:55,5511,52,,,,23455.67,0
17529010,17:55:39,17:55:39,7807,53,,,,23750.91,0
17529010,17:57:20,17:57:20,181,54,,,,24505.34,0
17529010,17:58:01,17:58:01,9657,55,,,,24770.89,0
17529010,17:59:00,17:59:00,10286,56,,1,,25132.97,
17529080,17:01:00,17:01:00,9943,1,,,1,0,
17529080,17:06:40,17:06:40,2127,2,,,,1872.24,0
17529080,17:10:00,17:10:00,2514,3,,,,2883.64,
17529080,17:14:43,17:14:43,160,4,,,,6504.52,0
17529080,17:16:00,17:16:00,10162,5,,,,7515,
17529080,17:19:07,17:19:07,162,6,,,,8579.22,0
17529080,17:19:45,17:19:45,163,7,,,,8772.13,0
17529080,17:20:52,17:20:52,3831,8,,,,9213.05,0
17529080,17:21:40,17:21:40,3392,9,,,,9469.28,0
17529080,17:22:12,17:22:12,3393,10,,,,9618.36,0
17529080,17:22:38,17:22:38,3394,11,,,,9768.72,0
17529080,17:23:14,17:23:14,3395,12,,,,9973.18,0
17529080,17:23:57,17:23:57,3396,13,,,,10177.07,0
17529080,17:24:55,17:24:55,3397,14,,,,10483.12,0
17529080,17:25:24,17:25:24,3398,15,,,,10612.84,0
17529080,17:27:28,17:27:28,2281,16,,,,11461.93,0
17529080,17:28:07,17:28:07,6561,17,,,,11675.39,0
17529080,17:30:00,17:30:00,2239,18,,,,12348.49,
17529080,17:30:27,17:30:27,6560,19,,,,12650.76,0
17529080,17:31:20,17:31:20,5870,20,,,,13020,0
17529080,17:31:48,17:31:48,2240,21,,,,13304.5,0
17529080,17:32:55,17:32:55,5488,22,,,,13960.53,0
17529080,17:33:19,17:33:19,6308,23,,,,14133.36,0
17529080,17:34:05,17:34:05,5489,24,,,,14445.71,0
17529080,17:35:02,17:35:02,1106,25,,,,14868.49,0
17529080,17:35:40,17:35:40,1107,26,,,,15102.55,0
17529080,17:36:16,17:36:16,1108,27,,,,15449,0
17529080,17:37:35,17:37:35,9135,28,,,,16133.08,0
17529080,17:38:08,17:38:08,1110,29,,,,16357.27,0
17529080,17:38:34,17:38:34,1111,30,,,,16572.44,0
17529080,17:39:00,17:39:00,1112,31,,,,16783.53,
17529080,17:39:50,17:39:50,1113,32,,,,17177.22,0
17529080,17:40:38,17:40:38,1114,33,,,,17535.01,0
17529080,17:41:18,17:41:18,1115,34,,,,17839.81,0
17529080,17:41:34,17:41:34,1116,35,,,,17948.41,0
17529080,17:41:53,17:41:53,1117,36,,,,18065.97,0
17529080,17:42:19,17:42:19,5498,37,,,,18241.52,0
17529080,17:42:52,17:42:52,9134,38,,,,18489.75,0
17529080,17:43:37,17:43:37,5500,39,,,,18746.56,0
17529080,17:44:07,17:44:07,5501,40,,,,18933.42,0
17529080,17:44:42,17:44:42,5502,41,,,,19170.79,0
17529080,17:45:28,17:45:28,5503,42,,,,19467.47,0
17529080,17:45:58,17:45:58,5504,43,,,,19641.99,0
17529080,17:46:22,17:46:22,5505,44,,,,19795.28,0
17529080,17:46:40,17:46:40,1021,45,,,,19929.12,0
17529080,17:47:37,17:47:37,7496,46,,,,20422.32,0
17529080,17:48:00,17:48:00,5524,47,,,,20554.32,
17529080,17:49:21,17:49:21,5525,48,,,,20952.59,0
17529080,17:51:27,17:51:27,5508,49,,,,21915.37,0
17529080,17:52:29,17:52:29,6301,50,,,,22364.91,0
17529080,17:53:31,17:53:31,5509,51,,,,22844.6,0
17529080,17:54:55,17:54:55,5511,52,,,,23455.67,0
17529080,17:55:39,17:55:39,7807,53,,,,23750.91,0
17529080,17:57:20,17:57:20,181,54,,,,24505.34,0
17529080,17:58:01,17:58:01,9657,55,,,,24770.89,0
17529080,17:59:00,17:59:00,10286,56,,1,,25132.97,
17529130,17:01:00,17:01:00,9943,1,,,1,0,
17529130,17:06:40,17:06:40,2127,2,,,,1872.24,0
17529130,17:10:00,17:10:00,2514,3,,,,2883.64,
17529130,17:14:43,17:14:43,160,4,,,,6504.52,0
17529130,17:16:00,17:16:00,10162,5,,,,7515,
17529130,17:19:07,17:19:07,162,6,,,,8579.22,0
17529130,17:19:45,17:19:45,163,7,,,,8772.13,0
17529130,17:20:52,17:20:52,3831,8,,,,9213.05,0
17529130,17:21:40,17:21:40,3392,9,,,,9469.28,0
17529130,17:22:12,17:22:12,3393,10,,,,9618.36,0
17529130,17:22:38,17:22:38,3394,11,,,,9768.72,0
17529130,17:23:14,17:23:14,3395,12,,,,9973.18,0
17529130,17:23:57,17:23:57,3396,13,,,,10177.07,0
17529130,17:24:55,17:24:55,3397,14,,,,10483.12,0
17529130,17:25:24,17:25:24,3398,15,,,,10612.84,0
17529130,17:27:28,17:27:28,2281,16,,,,11461.93,0
17529130,17:28:07,17:28:07,6561,17,,,,11675.39,0
17529130,17:30:00,17:30:00,2239,18,,,,12348.49,
17529130,17:30:27,17:30:27,6560,19,,,,12650.76,0
17529130,17:31:20,17:31:20,5870,20,,,,13020,0
17529130,17:31:48,17:31:48,2240,21,,,,13304.5,0
17529130,17:32:55,17:32:55,5488,22,,,,13960.53,0
17529130,17:33:19,17:33:19,6308,23,,,,14133.36,0
17529130,17:34:05,17:34:05,5489,24,,,,14445.71,0
17529130,17:35:02,17:35:02,1106,25,,,,14868.49,0
17529130,17:35:40,17:35:40,1107,26,,,,15102.55,0
17529130,17:36:16,17:36:16,1108,27,,,,15449,0
17529130,17:37:35,17:37:35,9135,28,,,,16133.08,0
17529130,17:38:08,17:38:08,1110,29,,,,16357.27,0
17529130,17:38:34,17:38:34,1111,30,,,,16572.44,0
17529130,17:39:00,17:39:00,1112,31,,,,16783.53,
17529130,17:39:50,17:39:50,1113,32,,,,17177.22,0
17529130,17:40:38,17:40:38,1114,33,,,,17535.01,0
17529130,17:41:18,17:41:18,1115,34,,,,17839.81,0
17529130,17:41:34,17:41:34,1116,35,,,,17948.41,0
17529130,17:41:53,17:41:53,1117,36,,,,18065.97,0
17529130,17:42:19,17:42:19,5498,37,,,,18241.52,0
17529130,17:42:52,17:42:52,9134,38,,,,18489.75,0
17529130,17:43:37,17:43:37,5500,39,,,,18746.56,0
17529130,17:44:07,17:44:07,5501,40,,,,18933.42,0
17529130,17:44:42,17:44:42,5502,41,,,,19170.79,0
17529130,17:45:28,17:45:28,5503,42,,,,19467.47,0
17529130,17:45:58,17:45:58,5504,43,,,,19641.99,0
17529130,17:46:22,17:46:22,5505,44,,,,19795.28,0
17529130,17:46:40,17:46:40,1021,45,,,,19929.12,0
17529130,17:47:37,17:47:37,7496,46,,,,20422.32,0
17529130,17:48:00,17:48:00,5524,47,,,,20554.32,
17529130,17:49:21,17:49:21,5525,48,,,,20952.59,0
17529130,17:51:27,17:51:27,5508,49,,,,21915.37,0
17529130,17:52:29,17:52:29,6301,50,,,,22364.91,0
17529130,17:53:31,17:53:31,5509,51,,,,22844.6,0
17529130,17:54:55,17:54:55,5511,52,,,,23455.67,0
17529130,17:55:39,17:55:39,7807,53,,,,23750.91,0
17529130,17:57:20,17:57:20,181,54,,,,24505.34,0
17529130,17:58:01,17:58:01,9657,55,,,,24770.89,0
17529130,17:59:00,17:59:00,10286,56,,1,,25132.97,
18335010,14:01:00,14:01:00,9943,1,,,1,0,
18335010,14:06:40,14:06:40,2127,2,,,,1872.24,0
18335010,14:10:00,14:10:00,2514,3,,,,2883.64,
18335010,14:14:43,14:14:43,160,4,,,,6504.52,0
18335010,14:16:00,14:16:00,10162,5,,,,7515,
18335010,14:19:07,14:19:07,162,6,,,,8579.22,0
18335010,14:19:45,14:19:45,163,7,,,,8772.13,0
18335010,14:20:52,14:20:52,3831,8,,,,9213.05,0
18335010,14:21:40,14:21:40,3392,9,,,,9469.28,0
18335010,14:22:12,14:22:12,3393,10,,,,9618.36,0
18335010,14:22:38,14:22:38,3394,11,,,,9768.72,0
18335010,14:23:14,14:23:14,3395,12,,,,9973.18,0
18335010,14:23:57,14:23:57,3396,13,,,,10177.07,0
18335010,14:24:55,14:24:55,3397,14,,,,10483.12,0
18335010,14:25:24,14:25:24,3398,15,,,,10612.84,0
18335010,14:27:28,14:27:28,2281,16,,,,11461.93,0
18335010,14:28:07,14:28:07,6561,17,,,,11675.39,0
18335010,14:30:00,14:30:00,2239,18,,,,12348.49,
18335010,14:30:27,14:30:27,6560,19,,,,12650.76,0
18335010,14:31:20,14:31:20,5870,20,,,,13020,0
18335010,14:31:48,14:31:48,2240,21,,,,13304.5,0
18335010,14:32:55,14:32:55,5488,22,,,,13960.53,0
18335010,14:33:19,14:33:19,6308,23,,,,14133.36,0
18335010,14:34:05,14:34:05,5489,24,,,,14445.71,0
18335010,14:35:02,14:35:02,1106,25,,,,14868.49,0
18335010,14:35:40,14:35:40,1107,26,,,,15102.55,0
18335010,14:36:16,14:36:16,1108,27,,,,15449,0
18335010,14:37:35,14:37:35,9135,28,,,,16133.08,0
18335010,14:38:08,14:38:08,1110,29,,,,16357.27,0
18335010,14:38:34,14:38:34,1111,30,,,,16572.44,0
18335010,14:39:00,14:39:00,1112,31,,,,16783.53,
18335010,14:39:50,14:39:50,1113,32,,,,17177.22,0
18335010,14:40:38,14:40:38,1114,33,,,,17535.01,0
18335010,14:41:18,14:41:18,1115,34,,,,17839.81,0
18335010,14:41:34,14:41:34,1116,35,,,,17948.41,0
18335010,14:41:53,14:41:53,1117,36,,,,18065.97,0
18335010,14:42:19,14:42:19,5498,37,,,,18241.52,0
18335010,14:42:52,14:42:52,9134,38,,,,18489.75,0
18335010,14:43:37,14:43:37,5500,39,,,,18746.56,0
18335010,14:44:07,14:44:07,5501,40,,,,18933.42,0
18335010,14:44:42,14:44:42,5502,41,,,,19170.79,0
18335010,14:45:28,14:45:28,5503,42,,,,19467.47,0
18335010,14:45:58,14:45:58,5504,43,,,,19641.99,0
18335010,14:46:22,14:46:22,5505,44,,,,19795.28,0
18335010,14:46:40,14:46:40,1021,45,,,,19929.12,0
18335010,14:47:37,14:47:37,7496,46,,,,20422.32,0
18335010,14:48:00,14:48:00,5524,47,,,,20554.32,
18335010,14:49:21,14:49:21,5525,48,,,,20952.59,0
18335010,14:51:27,14:51:27,5508,49,,,,21915.37,0
18335010,14:52:29,14:52:29,6301,50,,,,22364.91,0
18335010,14:53:31,14:53:31,5509,51,,,,22844.6,0
18335010,14:54:55,14:54:55,5511,52,,,,23455.67,0
18335010,14:55:39,14:55:39,7807,53,,,,23750.91,0
18335010,14:57:20,14:57:20,181,54,,,,24505.34,0
18335010,14:58:01,14:58:01,9657,55,,,,24770.89,0
18335010,14:59:00,14:59:00,10286,56,,1,,25132.97,
18335080,14:01:00,14:01:00,9943,1,,,1,0,
18335080,14:06:40,14:06:40,2127,2,,,,1872.24,0
18335080,14:10:00,14:10:00,2514,3,,,,2883.64,
18335080,14:14:43,14:14:43,160,4,,,,6504.52,0
18335080,14:16:00,14:16:00,10162,5,,,,7515,
18335080,14:19:07,14:19:07,162,6,,,,8579.22,0
18335080,14:19:45,14:19:45,163,7,,,,8772.13,0
18335080,14:20:52,14:20:52,3831,8,,,,9213.05,0
18335080,14:21:40,14:21:40,3392,9,,,,9469.28,0
18335080,14:22:12,14:22:12,3393,10,,,,9618.36,0
18335080,14:22:38,14:22:38,3394,11,,,,9768.72,0
18335080,14:23:14,14:23:14,3395,12,,,,9973.18,0
18335080,14:23:57,14:23:57,3396,13,,,,10177.07,0
18335080,14:24:55,14:24:55,3397,14,,,,10483.12,0
18335080,14:25:24,14:25:24,3398,15,,,,10612.84,0
18335080,14:27:28,14:27:28,2281,16,,,,11461.93,0
18335080,14:28:07,14:28:07,6561,17,,,,11675.39,0
18335080,14:30:00,14:30:00,2239,18,,,,12348.49,
18335080,14:30:27,14:30:27,6560,19,,,,12650.76,0
18335080,14:31:20,14:31:20,5870,20,,,,13020,0
18335080,14:31:48,14:31:48,2240,21,,,,13304.5,0
18335080,14:32:55,14:32:55,5488,22,,,,13960.53,0
18335080,14:33:19,14:33:19,6308,23,,,,14133.36,0
18335080,14:34:05,14:34:05,5489,24,,,,14445.71,0
18335080,14:35:02,14:35:02,1106,25,,,,14868.49,0
18335080,14:35:40,14:35:40,1107,26,,,,15102.55,0
18335080,14:36:16,14:36:16,1108,27,,,,15449,0
18335080,14:37:35,14:37:35,9135,28,,,,16133.08,0
18335080,14:38:08,14:38:08,1110,29,,,,16357.27,0
18335080,14:38:34,14:38:34,1111,30,,,,16572.44,0
18335080,14:39:00,14:39:00,1112,31,,,,16783.53,
18335080,14:39:50,14:39:50,1113,32,,,,17177.22,0
18335080,14:40:38,14:40:38,1114,33,,,,17535.01,0
18335080,14:41:18,14:41:18,1115,34,,,,17839.81,0
18335080,14:41:34,14:41:34,1116,35,,,,17948.41,0
18335080,14:41:53,14:41:53,1117,36,,,,18065.97,0
18335080,14:42:19,14:42:19,5498,37,,,,18241.52,0
18335080,14:42:52,14:42:52,9134,38,,,,18489.75,0
18335080,14:43:37,14:43:37,5500,39,,,,18746.56,0
18335080,14:44:07,14:44:07,5501,40,,,,18933.42,0
18335080,14:44:42,14:44:42,5502,41,,,,19170.79,0
18335080,14:45:28,14:45:28,5503,42,,,,19467.47,0
18335080,14:45:58,14:45:58,5504,43,,,,19641.99,0
18335080,14:46:22,14:46:22,5505,44,,,,19795.28,0
18335080,14:46:40,14:46:40,1021,45,,,,19929.12,0
18335080,14:47:37,14:47:37,7496,46,,,,20422.32,0
18335080,14:48:00,14:48:00,5524,47,,,,20554.32,
18335080,14:49:21,14:49:21,5525,48,,,,20952.59,0
18335080,14:51:27,14:51:27,5508,49,,,,21915.37,0
18335080,14:52:29,14:52:29,6301,50,,,,22364.91,0
18335080,14:53:31,14:53:31,5509,51,,,,22844.6,0
18335080,14:54:55,14:54:55,5511,52,,,,23455.67,0
18335080,14:55:39,14:55:39,7807,53,,,,23750.91,0
18335080,14:57:20,14:57:20,181,54,,,,24505.34,0
18335080,14:58:01,14:58:01,9657,55,,,,24770.89,0
18335080,14:59:00,14:59:00,10286,56,,1,,25132.97,
18335130,14:01:00,14:01:00,9943,1,,,1,0,
18335130,14:06:40,14:06:40,2127,2,,,,1872.24,0
18335130,14:10:00,14:10:00,2514,3,,,,2883.64,
18335130,14:14:43,14:14:43,160,4,,,,6504.52,0
18335130,14:16:00,14:16:00,10162,5,,,,7515,
18335130,14:19:07,14:19:07,162,6,,,,8579.22,0
18335130,14:19:45,14:19:45,163,7,,,,8772.13,0
18335130,14:20:52,14:20:52,3831,8,,,,9213.05,0
18335130,14:21:40,14:21:40,3392,9,,,,9469.28,0
18335130,14:22:12,14:22:12,3393,10,,,,9618.36,0
18335130,14:22:38,14:22:38,3394,11,,,,9768.72,0
18335130,14:23:14,14:23:14,3395,12,,,,9973.18,0
18335130,14:23:57,14:23:57,3396,13,,,,10177.07,0
18335130,14:24:55,14:24:55,3397,14,,,,10483.12,0
18335130,14:25:24,14:25:24,3398,15,,,,10612.84,0
18335130,14:27:28,14:27:28,2281,16,,,,11461.93,0
18335130,14:28:07,14:28:07,6561,17,,,,11675.39,0
18335130,14:30:00,14:30:00,2239,18,,,,12348.49,
18335130,14:30:27,14:30:27,6560,19,,,,12650.76,0
18335130,14:31:20,14:31:20,5870,20,,,,13020,0
18335130,14:31:48,14:31:48,2240,21,,,,13304.5,0
18335130,14:32:55,14:32:55,5488,22,,,,13960.53,0
18335130,14:33:19,14:33:19,6308,23,,,,14133.36,0
18335130,14:34:05,14:34:05,5489,24,,,,14445.71,0
18335130,14:35:02,14:35:02,1106,25,,,,14868.49,0
18335130,14:35:40,14:35:40,1107,26,,,,15102.55,0
18335130,14:36:16,14:36:16,1108,27,,,,15449,0
18335130,14:37:35,14:37:35,9135,28,,,,16133.08,0
18335130,14:38:08,14:38:08,1110,29,,,,16357.27,0
18335130,14:38:34,14:38:34,1111,30,,,,16572.44,0
18335130,14:39:00,14:39:00,1112,31,,,,16783.53,
18335130,14:39:50,14:39:50,1113,32,,,,17177.22,0
18335130,14:40:38,14:40:38,1114,33,,,,17535.01,0
18335130,14:41:18,14:41:18,1115,34,,,,17839.81,0
18335130,14:41:34,14:41:34,1116,35,,,,17948.41,0
18335130,14:41:53,14:41:53,1117,36,,,,18065.97,0
18335130,14:42:19,14:42:19,5498,37,,,,18241.52,0
18335130,14:42:52,14:42:52,9134,38,,,,18489.75,0
18335130,14:43:37,14:43:37,5500,39,,,,18746.56,0
18335130,14:44:07,14:44:07,5501,40,,,,18933.42,0
18335130,14:44:42,14:44:42,5502,41,,,,19170.79,0
18335130,14:45:28,14:45:28,5503,42,,,,19467.47,0
18335130,14:45:58,14:45:58,5504,43,,,,19641.99,0
18335130,14:46:22,14:46:22,5505,44,,,,19795.28,0
18335130,14:46:40,14:46:40,1021,45,,,,19929.12,0
18335130,14:47:37,14:47:37,7496,46,,,,20422.32,0
18335130,14:48:00,14:48:00,5524,47,,,,20554.32,
18335130,14:49:21,14:49:21,5525,48,,,,20952.59,0
18335130,14:51:27,14:51:27,5508,49,,,,21915.37,0
18335130,14:52:29,14:52:29,6301,50,,,,22364.91,0
18335130,14:53:31,14:53:31,5509,51,,,,22844.6,0
18335130,14:54:55,14:54:55,5511,52,,,,23455.67,0
18335130,14:55:39,14:55:39,7807,53,,,,23750.91,0
18335130,14:57:20,14:57:20,181,54,,,,24505.34,0
18335130,14:58:01,14:58:01,9657,55,,,,24770.89,0
18335130,14:59:00,14:59:00,10286,56,,1,,25132.97,
18457140,11:05:00,11:05:00,9943,1,,,1,0,
18457140,11:10:40,11:10:40,2127,2,,,,1872.24,0
18457140,11:14:00,11:14:00,2514,3,,,,2883.64,
18457140,11:18:43,11:18:43,160,4,,,,6504.52,0
18457140,11:20:00,11:20:00,10162,5,,,,7515,
18457140,11:23:07,11:23:07,162,6,,,,8579.22,0
18457140,11:23:45,11:23:45,163,7,,,,8772.13,0
18457140,11:24:52,11:24:52,3831,8,,,,9213.05,0
18457140,11:25:40,11:25:40,3392,9,,,,9469.28,0
18457140,11:26:12,11:26:12,3393,10,,,,9618.36,0
18457140,11:26:38,11:26:38,3394,11,,,,9768.72,0
18457140,11:27:14,11:27:14,3395,12,,,,9973.18,0
18457140,11:27:57,11:27:57,3396,13,,,,10177.07,0
18457140,11:28:55,11:28:55,3397,14,,,,10483.12,0
18457140,11:29:24,11:29:24,3398,15,,,,10612.84,0
18457140,11:31:28,11:31:28,2281,16,,,,11461.93,0
18457140,11:32:07,11:32:07,6561,17,,,,11675.39,0
18457140,11:34:00,11:34:00,2239,18,,,,12348.49,
18457140,11:34:27,11:34:27,6560,19,,,,12650.76,0
18457140,11:35:20,11:35:20,5870,20,,,,13020,0
18457140,11:35:48,11:35:48,2240,21,,,,13304.5,0
18457140,11:36:55,11:36:55,5488,22,,,,13960.53,0
18457140,11:37:19,11:37:19,6308,23,,,,14133.36,0
18457140,11:38:05,11:38:05,5489,24,,,,14445.71,0
18457140,11:39:02,11:39:02,1106,25,,,,14868.49,0
18457140,11:39:40,11:39:40,1107,26,,,,15102.55,0
18457140,11:40:16,11:40:16,1108,27,,,,15449,0
18457140,11:41:35,11:41:35,9135,28,,,,16133.08,0
18457140,11:42:08,11:42:08,1110,29,,,,16357.27,0
18457140,11:42:34,11:42:34,1111,30,,,,16572.44,0
18457140,11:43:00,11:43:00,1112,31,,,,16783.53,
18457140,11:43:50,11:43:50,1113,32,,,,17177.22,0
18457140,11:44:38,11:44:38,1114,33,,,,17535.01,0
18457140,11:45:18,11:45:18,1115,34,,,,17839.81,0
18457140,11:45:34,11:45:34,1116,35,,,,17948.41,0
18457140,11:45:53,11:45:53,1117,36,,,,18065.97,0
18457140,11:46:19,11:46:19,5498,37,,,,18241.52,0
18457140,11:46:52,11:46:52,9134,38,,,,18489.75,0
18457140,11:47:37,11:47:37,5500,39,,,,18746.56,0
18457140,11:48:07,11:48:07,5501,40,,,,18933.42,0
18457140,11:48:42,11:48:42,5502,41,,,,19170.79,0
18457140,11:49:28,11:49:28,5503,42,,,,19467.47,0
18457140,11:49:58,11:49:58,5504,43,,,,19641.99,0
18457140,11:50:22,11:50:22,5505,44,,,,19795.28,0
18457140,11:50:40,11:50:40,1021,45,,,,19929.12,0
18457140,11:51:37,11:51:37,7496,46,,,,20422.32,0
18457140,11:52:00,11:52:00,5524,47,,,,20554.32,
18457140,11:53:21,11:53:21,5525,48,,,,20952.59,0
18457140,11:55:27,11:55:27,5508,49,,,,21915.37,0
18457140,11:56:29,11:56:29,6301,50,,,,22364.91,0
18457140,11:57:31,11:57:31,5509,51,,,,22844.6,0
18457140,11:58:55,11:58:55,5511,52,,,,23455.67,0
18457140,11:59:39,11:59:39,7807,53,,,,23750.91,0
18457140,12:01:20,12:01:20,181,54,,,,24505.34,0
18457140,12:02:01,12:02:01,9657,55,,,,24770.89,0
18457140,12:03:00,12:03:00,10286,56,,1,,25132.97,
1851020,20:22:00,20:22:00,9943,1,,,1,0,
1851020,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851020,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851020,20:33:00,20:33:00,10162,4,,,,6743.9,
1851020,20:35:50,20:35:50,162,5,,,,7775.97,0
1851020,20:36:26,20:36:26,163,6,,,,7968.88,0
1851020,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851020,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851020,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851020,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851020,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851020,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851020,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851020,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851020,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851020,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851020,20:46:00,20:46:00,2239,17,,,,11542.33,
1851020,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851020,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851020,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851020,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851020,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851020,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851020,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851020,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851020,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851020,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851020,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851020,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851020,20:59:00,20:59:00,1112,30,,,,15974.58,
1851020,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851020,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851020,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851020,21:01:16,21:01:16,1116,34,,,,17142,0
1851020,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851020,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851020,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851020,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851020,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851020,21:04:01,21:04:01,5502,40,,,,18364,0
1851020,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851020,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851020,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851020,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851020,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851020,21:07:00,21:07:00,5524,46,,,,19747.46,
1851020,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851020,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851020,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851020,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851020,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851020,21:14:02,21:14:02,7807,52,,,,22944,0
1851020,21:15:36,21:15:36,181,53,,,,23698.43,0
1851020,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851020,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851030,20:22:00,20:22:00,9943,1,,,1,0,
1851030,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851030,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851030,20:33:00,20:33:00,10162,4,,,,6743.9,
1851030,20:35:50,20:35:50,162,5,,,,7775.97,0
1851030,20:36:26,20:36:26,163,6,,,,7968.88,0
1851030,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851030,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851030,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851030,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851030,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851030,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851030,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851030,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851030,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851030,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851030,20:46:00,20:46:00,2239,17,,,,11542.33,
1851030,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851030,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851030,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851030,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851030,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851030,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851030,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851030,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851030,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851030,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851030,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851030,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851030,20:59:00,20:59:00,1112,30,,,,15974.58,
1851030,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851030,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851030,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851030,21:01:16,21:01:16,1116,34,,,,17142,0
1851030,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851030,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851030,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851030,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851030,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851030,21:04:01,21:04:01,5502,40,,,,18364,0
1851030,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851030,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851030,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851030,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851030,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851030,21:07:00,21:07:00,5524,46,,,,19747.46,
1851030,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851030,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851030,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851030,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851030,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851030,21:14:02,21:14:02,7807,52,,,,22944,0
1851030,21:15:36,21:15:36,181,53,,,,23698.43,0
1851030,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851030,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851040,20:22:00,20:22:00,9943,1,,,1,0,
1851040,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851040,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851040,20:33:00,20:33:00,10162,4,,,,6743.9,
1851040,20:35:50,20:35:50,162,5,,,,7775.97,0
1851040,20:36:26,20:36:26,163,6,,,,7968.88,0
1851040,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851040,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851040,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851040,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851040,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851040,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851040,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851040,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851040,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851040,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851040,20:46:00,20:46:00,2239,17,,,,11542.33,
1851040,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851040,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851040,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851040,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851040,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851040,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851040,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851040,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851040,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851040,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851040,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851040,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851040,20:59:00,20:59:00,1112,30,,,,15974.58,
1851040,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851040,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851040,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851040,21:01:16,21:01:16,1116,34,,,,17142,0
1851040,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851040,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851040,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851040,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851040,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851040,21:04:01,21:04:01,5502,40,,,,18364,0
1851040,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851040,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851040,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851040,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851040,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851040,21:07:00,21:07:00,5524,46,,,,19747.46,
1851040,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851040,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851040,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851040,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851040,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851040,21:14:02,21:14:02,7807,52,,,,22944,0
1851040,21:15:36,21:15:36,181,53,,,,23698.43,0
1851040,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851040,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851050,20:22:00,20:22:00,9943,1,,,1,0,
1851050,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851050,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851050,20:33:00,20:33:00,10162,4,,,,6743.9,
1851050,20:35:50,20:35:50,162,5,,,,7775.97,0
1851050,20:36:26,20:36:26,163,6,,,,7968.88,0
1851050,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851050,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851050,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851050,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851050,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851050,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851050,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851050,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851050,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851050,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851050,20:46:00,20:46:00,2239,17,,,,11542.33,
1851050,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851050,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851050,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851050,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851050,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851050,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851050,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851050,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851050,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851050,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851050,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851050,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851050,20:59:00,20:59:00,1112,30,,,,15974.58,
1851050,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851050,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851050,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851050,21:01:16,21:01:16,1116,34,,,,17142,0
1851050,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851050,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851050,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851050,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851050,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851050,21:04:01,21:04:01,5502,40,,,,18364,0
1851050,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851050,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851050,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851050,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851050,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851050,21:07:00,21:07:00,5524,46,,,,19747.46,
1851050,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851050,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851050,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851050,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851050,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851050,21:14:02,21:14:02,7807,52,,,,22944,0
1851050,21:15:36,21:15:36,181,53,,,,23698.43,0
1851050,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851050,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851060,20:22:00,20:22:00,9943,1,,,1,0,
1851060,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851060,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851060,20:33:00,20:33:00,10162,4,,,,6743.9,
1851060,20:35:50,20:35:50,162,5,,,,7775.97,0
1851060,20:36:26,20:36:26,163,6,,,,7968.88,0
1851060,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851060,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851060,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851060,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851060,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851060,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851060,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851060,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851060,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851060,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851060,20:46:00,20:46:00,2239,17,,,,11542.33,
1851060,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851060,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851060,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851060,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851060,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851060,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851060,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851060,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851060,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851060,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851060,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851060,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851060,20:59:00,20:59:00,1112,30,,,,15974.58,
1851060,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851060,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851060,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851060,21:01:16,21:01:16,1116,34,,,,17142,0
1851060,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851060,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851060,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851060,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851060,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851060,21:04:01,21:04:01,5502,40,,,,18364,0
1851060,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851060,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851060,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851060,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851060,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851060,21:07:00,21:07:00,5524,46,,,,19747.46,
1851060,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851060,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851060,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851060,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851060,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851060,21:14:02,21:14:02,7807,52,,,,22944,0
1851060,21:15:36,21:15:36,181,53,,,,23698.43,0
1851060,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851060,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851090,20:22:00,20:22:00,9943,1,,,1,0,
1851090,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851090,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851090,20:33:00,20:33:00,10162,4,,,,6743.9,
1851090,20:35:50,20:35:50,162,5,,,,7775.97,0
1851090,20:36:26,20:36:26,163,6,,,,7968.88,0
1851090,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851090,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851090,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851090,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851090,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851090,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851090,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851090,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851090,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851090,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851090,20:46:00,20:46:00,2239,17,,,,11542.33,
1851090,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851090,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851090,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851090,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851090,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851090,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851090,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851090,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851090,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851090,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851090,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851090,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851090,20:59:00,20:59:00,1112,30,,,,15974.58,
1851090,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851090,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851090,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851090,21:01:16,21:01:16,1116,34,,,,17142,0
1851090,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851090,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851090,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851090,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851090,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851090,21:04:01,21:04:01,5502,40,,,,18364,0
1851090,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851090,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851090,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851090,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851090,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851090,21:07:00,21:07:00,5524,46,,,,19747.46,
1851090,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851090,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851090,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851090,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851090,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851090,21:14:02,21:14:02,7807,52,,,,22944,0
1851090,21:15:36,21:15:36,181,53,,,,23698.43,0
1851090,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851090,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851100,20:22:00,20:22:00,9943,1,,,1,0,
1851100,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851100,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851100,20:33:00,20:33:00,10162,4,,,,6743.9,
1851100,20:35:50,20:35:50,162,5,,,,7775.97,0
1851100,20:36:26,20:36:26,163,6,,,,7968.88,0
1851100,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851100,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851100,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851100,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851100,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851100,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851100,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851100,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851100,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851100,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851100,20:46:00,20:46:00,2239,17,,,,11542.33,
1851100,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851100,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851100,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851100,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851100,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851100,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851100,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851100,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851100,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851100,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851100,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851100,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851100,20:59:00,20:59:00,1112,30,,,,15974.58,
1851100,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851100,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851100,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851100,21:01:16,21:01:16,1116,34,,,,17142,0
1851100,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851100,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851100,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851100,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851100,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851100,21:04:01,21:04:01,5502,40,,,,18364,0
1851100,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851100,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851100,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851100,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851100,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851100,21:07:00,21:07:00,5524,46,,,,19747.46,
1851100,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851100,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851100,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851100,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851100,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851100,21:14:02,21:14:02,7807,52,,,,22944,0
1851100,21:15:36,21:15:36,181,53,,,,23698.43,0
1851100,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851100,21:17:00,21:17:00,10286,55,,1,,24325.42,
1851110,20:22:00,20:22:00,9943,1,,,1,0,
1851110,20:25:03,20:25:03,2127,2,,,,1874.91,0
1851110,20:26:11,20:26:11,3836,3,,,,2540.43,0
1851110,20:33:00,20:33:00,10162,4,,,,6743.9,
1851110,20:35:50,20:35:50,162,5,,,,7775.97,0
1851110,20:36:26,20:36:26,163,6,,,,7968.88,0
1851110,20:37:20,20:37:20,3831,7,,,,8405.62,0
1851110,20:38:08,20:38:08,3392,8,,,,8663.3,0
1851110,20:38:37,20:38:37,3393,9,,,,8812.38,0
1851110,20:39:05,20:39:05,3394,10,,,,8962.75,0
1851110,20:39:39,20:39:39,3395,11,,,,9167.04,0
1851110,20:40:17,20:40:17,3396,12,,,,9370.91,0
1851110,20:41:12,20:41:12,3397,13,,,,9676.96,0
1851110,20:41:39,20:41:39,3398,14,,,,9806.68,0
1851110,20:43:37,20:43:37,2281,15,,,,10655.77,0
1851110,20:44:13,20:44:13,6561,16,,,,10869.23,0
1851110,20:46:00,20:46:00,2239,17,,,,11542.33,
1851110,20:46:39,20:46:39,6560,18,,,,11844.6,0
1851110,20:47:57,20:47:57,5870,19,,,,12213.84,0
1851110,20:48:39,20:48:39,2240,20,,,,12498.34,0
1851110,20:50:16,20:50:16,5488,21,,,,13154.37,0
1851110,20:50:51,20:50:51,6308,22,,,,13327.2,0
1851110,20:51:53,20:51:53,5489,23,,,,13639.4,0
1851110,20:53:17,20:53:17,1106,24,,,,14062.18,0
1851110,20:54:12,20:54:12,1107,25,,,,14296.24,0
1851110,20:55:05,20:55:05,1108,26,,,,14642.69,0
1851110,20:56:58,20:56:58,9135,27,,,,15326.75,0
1851110,20:57:44,20:57:44,1110,28,,,,15550.91,0
1851110,20:58:22,20:58:22,1111,29,,,,15766.08,0
1851110,20:59:00,20:59:00,1112,30,,,,15974.58,
1851110,20:59:45,20:59:45,1113,31,,,,16370.84,0
1851110,21:00:26,21:00:26,1114,32,,,,16728.58,0
1851110,21:01:02,21:01:02,1115,33,,,,17033.4,0
1851110,21:01:16,21:01:16,1116,34,,,,17142,0
1851110,21:01:33,21:01:33,1117,35,,,,17259.56,0
1851110,21:01:54,21:01:54,5498,36,,,,17435.06,0
1851110,21:02:24,21:02:24,9134,37,,,,17683.29,0
1851110,21:03:04,21:03:04,5500,38,,,,17940.1,0
1851110,21:03:29,21:03:29,5501,39,,,,18126.63,0
1851110,21:04:01,21:04:01,5502,40,,,,18364,0
1851110,21:04:45,21:04:45,5503,41,,,,18660.7,0
1851110,21:05:10,21:05:10,5504,42,,,,18835.23,0
1851110,21:05:31,21:05:31,5505,43,,,,18988.52,0
1851110,21:05:47,21:05:47,1021,44,,,,19122.36,0
1851110,21:06:40,21:06:40,7496,45,,,,19615.46,0
1851110,21:07:00,21:07:00,5524,46,,,,19747.46,
1851110,21:08:15,21:08:15,5525,47,,,,20145.66,0
1851110,21:10:08,21:10:08,5508,48,,,,21105.08,0
1851110,21:11:10,21:11:10,6301,49,,,,21556.92,0
1851110,21:12:08,21:12:08,5509,50,,,,22037.67,0
1851110,21:13:23,21:13:23,5511,51,,,,22648.75,0
1851110,21:14:02,21:14:02,7807,52,,,,22944,0
1851110,21:15:36,21:15:36,181,53,,,,23698.43,0
1851110,21:16:14,21:16:14,9657,54,,,,23963.98,0
1851110,21:17:00,21:17:00,10286,55,,1,,24325.42,
18623020,10:21:00,10:21:00,9943,1,,,1,0,
18623020,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623020,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623020,10:33:00,10:33:00,10162,4,,,,6743.9,
18623020,10:35:50,10:35:50,162,5,,,,7775.97,0
18623020,10:36:26,10:36:26,163,6,,,,7968.88,0
18623020,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623020,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623020,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623020,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623020,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623020,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623020,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623020,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623020,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623020,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623020,10:46:00,10:46:00,2239,17,,,,11542.33,
18623020,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623020,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623020,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623020,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623020,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623020,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623020,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623020,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623020,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623020,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623020,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623020,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623020,10:59:00,10:59:00,1112,30,,,,15974.58,
18623020,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623020,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623020,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623020,11:01:33,11:01:33,1116,34,,,,17142,0
18623020,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623020,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623020,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623020,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623020,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623020,11:04:38,11:04:38,5502,40,,,,18364,0
18623020,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623020,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623020,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623020,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623020,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623020,11:08:00,11:08:00,5524,46,,,,19747.46,
18623020,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623020,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623020,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623020,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623020,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623020,11:15:02,11:15:02,7807,52,,,,22944,0
18623020,11:16:36,11:16:36,181,53,,,,23698.43,0
18623020,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623020,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623030,10:21:00,10:21:00,9943,1,,,1,0,
18623030,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623030,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623030,10:33:00,10:33:00,10162,4,,,,6743.9,
18623030,10:35:50,10:35:50,162,5,,,,7775.97,0
18623030,10:36:26,10:36:26,163,6,,,,7968.88,0
18623030,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623030,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623030,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623030,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623030,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623030,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623030,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623030,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623030,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623030,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623030,10:46:00,10:46:00,2239,17,,,,11542.33,
18623030,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623030,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623030,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623030,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623030,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623030,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623030,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623030,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623030,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623030,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623030,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623030,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623030,10:59:00,10:59:00,1112,30,,,,15974.58,
18623030,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623030,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623030,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623030,11:01:33,11:01:33,1116,34,,,,17142,0
18623030,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623030,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623030,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623030,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623030,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623030,11:04:38,11:04:38,5502,40,,,,18364,0
18623030,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623030,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623030,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623030,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623030,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623030,11:08:00,11:08:00,5524,46,,,,19747.46,
18623030,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623030,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623030,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623030,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623030,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623030,11:15:02,11:15:02,7807,52,,,,22944,0
18623030,11:16:36,11:16:36,181,53,,,,23698.43,0
18623030,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623030,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623040,10:21:00,10:21:00,9943,1,,,1,0,
18623040,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623040,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623040,10:33:00,10:33:00,10162,4,,,,6743.9,
18623040,10:35:50,10:35:50,162,5,,,,7775.97,0
18623040,10:36:26,10:36:26,163,6,,,,7968.88,0
18623040,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623040,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623040,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623040,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623040,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623040,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623040,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623040,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623040,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623040,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623040,10:46:00,10:46:00,2239,17,,,,11542.33,
18623040,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623040,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623040,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623040,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623040,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623040,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623040,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623040,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623040,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623040,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623040,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623040,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623040,10:59:00,10:59:00,1112,30,,,,15974.58,
18623040,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623040,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623040,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623040,11:01:33,11:01:33,1116,34,,,,17142,0
18623040,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623040,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623040,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623040,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623040,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623040,11:04:38,11:04:38,5502,40,,,,18364,0
18623040,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623040,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623040,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623040,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623040,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623040,11:08:00,11:08:00,5524,46,,,,19747.46,
18623040,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623040,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623040,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623040,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623040,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623040,11:15:02,11:15:02,7807,52,,,,22944,0
18623040,11:16:36,11:16:36,181,53,,,,23698.43,0
18623040,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623040,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623050,10:21:00,10:21:00,9943,1,,,1,0,
18623050,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623050,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623050,10:33:00,10:33:00,10162,4,,,,6743.9,
18623050,10:35:50,10:35:50,162,5,,,,7775.97,0
18623050,10:36:26,10:36:26,163,6,,,,7968.88,0
18623050,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623050,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623050,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623050,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623050,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623050,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623050,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623050,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623050,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623050,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623050,10:46:00,10:46:00,2239,17,,,,11542.33,
18623050,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623050,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623050,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623050,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623050,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623050,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623050,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623050,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623050,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623050,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623050,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623050,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623050,10:59:00,10:59:00,1112,30,,,,15974.58,
18623050,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623050,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623050,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623050,11:01:33,11:01:33,1116,34,,,,17142,0
18623050,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623050,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623050,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623050,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623050,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623050,11:04:38,11:04:38,5502,40,,,,18364,0
18623050,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623050,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623050,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623050,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623050,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623050,11:08:00,11:08:00,5524,46,,,,19747.46,
18623050,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623050,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623050,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623050,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623050,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623050,11:15:02,11:15:02,7807,52,,,,22944,0
18623050,11:16:36,11:16:36,181,53,,,,23698.43,0
18623050,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623050,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623060,10:21:00,10:21:00,9943,1,,,1,0,
18623060,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623060,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623060,10:33:00,10:33:00,10162,4,,,,6743.9,
18623060,10:35:50,10:35:50,162,5,,,,7775.97,0
18623060,10:36:26,10:36:26,163,6,,,,7968.88,0
18623060,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623060,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623060,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623060,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623060,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623060,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623060,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623060,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623060,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623060,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623060,10:46:00,10:46:00,2239,17,,,,11542.33,
18623060,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623060,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623060,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623060,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623060,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623060,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623060,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623060,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623060,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623060,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623060,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623060,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623060,10:59:00,10:59:00,1112,30,,,,15974.58,
18623060,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623060,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623060,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623060,11:01:33,11:01:33,1116,34,,,,17142,0
18623060,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623060,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623060,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623060,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623060,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623060,11:04:38,11:04:38,5502,40,,,,18364,0
18623060,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623060,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623060,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623060,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623060,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623060,11:08:00,11:08:00,5524,46,,,,19747.46,
18623060,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623060,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623060,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623060,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623060,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623060,11:15:02,11:15:02,7807,52,,,,22944,0
18623060,11:16:36,11:16:36,181,53,,,,23698.43,0
18623060,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623060,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623090,10:21:00,10:21:00,9943,1,,,1,0,
18623090,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623090,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623090,10:33:00,10:33:00,10162,4,,,,6743.9,
18623090,10:35:50,10:35:50,162,5,,,,7775.97,0
18623090,10:36:26,10:36:26,163,6,,,,7968.88,0
18623090,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623090,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623090,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623090,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623090,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623090,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623090,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623090,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623090,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623090,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623090,10:46:00,10:46:00,2239,17,,,,11542.33,
18623090,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623090,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623090,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623090,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623090,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623090,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623090,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623090,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623090,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623090,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623090,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623090,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623090,10:59:00,10:59:00,1112,30,,,,15974.58,
18623090,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623090,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623090,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623090,11:01:33,11:01:33,1116,34,,,,17142,0
18623090,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623090,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623090,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623090,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623090,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623090,11:04:38,11:04:38,5502,40,,,,18364,0
18623090,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623090,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623090,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623090,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623090,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623090,11:08:00,11:08:00,5524,46,,,,19747.46,
18623090,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623090,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623090,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623090,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623090,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623090,11:15:02,11:15:02,7807,52,,,,22944,0
18623090,11:16:36,11:16:36,181,53,,,,23698.43,0
18623090,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623090,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623100,10:21:00,10:21:00,9943,1,,,1,0,
18623100,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623100,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623100,10:33:00,10:33:00,10162,4,,,,6743.9,
18623100,10:35:50,10:35:50,162,5,,,,7775.97,0
18623100,10:36:26,10:36:26,163,6,,,,7968.88,0
18623100,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623100,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623100,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623100,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623100,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623100,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623100,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623100,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623100,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623100,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623100,10:46:00,10:46:00,2239,17,,,,11542.33,
18623100,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623100,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623100,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623100,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623100,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623100,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623100,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623100,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623100,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623100,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623100,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623100,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623100,10:59:00,10:59:00,1112,30,,,,15974.58,
18623100,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623100,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623100,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623100,11:01:33,11:01:33,1116,34,,,,17142,0
18623100,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623100,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623100,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623100,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623100,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623100,11:04:38,11:04:38,5502,40,,,,18364,0
18623100,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623100,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623100,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623100,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623100,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623100,11:08:00,11:08:00,5524,46,,,,19747.46,
18623100,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623100,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623100,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623100,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623100,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623100,11:15:02,11:15:02,7807,52,,,,22944,0
18623100,11:16:36,11:16:36,181,53,,,,23698.43,0
18623100,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623100,11:18:00,11:18:00,10286,55,,1,,24325.42,
18623110,10:21:00,10:21:00,9943,1,,,1,0,
18623110,10:24:20,10:24:20,2127,2,,,,1874.91,0
18623110,10:25:34,10:25:34,3836,3,,,,2540.43,0
18623110,10:33:00,10:33:00,10162,4,,,,6743.9,
18623110,10:35:50,10:35:50,162,5,,,,7775.97,0
18623110,10:36:26,10:36:26,163,6,,,,7968.88,0
18623110,10:37:20,10:37:20,3831,7,,,,8405.62,0
18623110,10:38:08,10:38:08,3392,8,,,,8663.3,0
18623110,10:38:37,10:38:37,3393,9,,,,8812.38,0
18623110,10:39:05,10:39:05,3394,10,,,,8962.75,0
18623110,10:39:39,10:39:39,3395,11,,,,9167.04,0
18623110,10:40:17,10:40:17,3396,12,,,,9370.91,0
18623110,10:41:12,10:41:12,3397,13,,,,9676.96,0
18623110,10:41:39,10:41:39,3398,14,,,,9806.68,0
18623110,10:43:37,10:43:37,2281,15,,,,10655.77,0
18623110,10:44:13,10:44:13,6561,16,,,,10869.23,0
18623110,10:46:00,10:46:00,2239,17,,,,11542.33,
18623110,10:46:39,10:46:39,6560,18,,,,11844.6,0
18623110,10:47:57,10:47:57,5870,19,,,,12213.84,0
18623110,10:48:39,10:48:39,2240,20,,,,12498.34,0
18623110,10:50:16,10:50:16,5488,21,,,,13154.37,0
18623110,10:50:51,10:50:51,6308,22,,,,13327.2,0
18623110,10:51:53,10:51:53,5489,23,,,,13639.4,0
18623110,10:53:17,10:53:17,1106,24,,,,14062.18,0
18623110,10:54:12,10:54:12,1107,25,,,,14296.24,0
18623110,10:55:05,10:55:05,1108,26,,,,14642.69,0
18623110,10:56:58,10:56:58,9135,27,,,,15326.75,0
18623110,10:57:44,10:57:44,1110,28,,,,15550.91,0
18623110,10:58:22,10:58:22,1111,29,,,,15766.08,0
18623110,10:59:00,10:59:00,1112,30,,,,15974.58,
18623110,10:59:51,10:59:51,1113,31,,,,16370.84,0
18623110,11:00:37,11:00:37,1114,32,,,,16728.58,0
18623110,11:01:17,11:01:17,1115,33,,,,17033.4,0
18623110,11:01:33,11:01:33,1116,34,,,,17142,0
18623110,11:01:52,11:01:52,1117,35,,,,17259.56,0
18623110,11:02:16,11:02:16,5498,36,,,,17435.06,0
18623110,11:02:50,11:02:50,9134,37,,,,17683.29,0
18623110,11:03:34,11:03:34,5500,38,,,,17940.1,0
18623110,11:04:03,11:04:03,5501,39,,,,18126.63,0
18623110,11:04:38,11:04:38,5502,40,,,,18364,0
18623110,11:05:28,11:05:28,5503,41,,,,18660.7,0
18623110,11:05:56,11:05:56,5504,42,,,,18835.23,0
18623110,11:06:20,11:06:20,5505,43,,,,18988.52,0
18623110,11:06:38,11:06:38,1021,44,,,,19122.36,0
18623110,11:07:37,11:07:37,7496,45,,,,19615.46,0
18623110,11:08:00,11:08:00,5524,46,,,,19747.46,
18623110,11:09:15,11:09:15,5525,47,,,,20145.66,0
18623110,11:11:08,11:11:08,5508,48,,,,21105.08,0
18623110,11:12:10,11:12:10,6301,49,,,,21556.92,0
18623110,11:13:08,11:13:08,5509,50,,,,22037.67,0
18623110,11:14:23,11:14:23,5511,51,,,,22648.75,0
18623110,11:15:02,11:15:02,7807,52,,,,22944,0
18623110,11:16:36,11:16:36,181,53,,,,23698.43,0
18623110,11:17:14,11:17:14,9657,54,,,,23963.98,0
18623110,11:18:00,11:18:00,10286,55,,1,,24325.42,
18967070,18:05:00,18:05:00,9943,1,,,1,0,
18967070,18:10:40,18:10:40,2127,2,,,,1872.24,0
18967070,18:14:00,18:14:00,2514,3,,,,2883.64,
18967070,18:18:43,18:18:43,160,4,,,,6504.52,0
18967070,18:20:00,18:20:00,10162,5,,,,7515,
18967070,18:23:07,18:23:07,162,6,,,,8579.22,0
18967070,18:23:45,18:23:45,163,7,,,,8772.13,0
18967070,18:24:52,18:24:52,3831,8,,,,9213.05,0
18967070,18:25:40,18:25:40,3392,9,,,,9469.28,0
18967070,18:26:12,18:26:12,3393,10,,,,9618.36,0
18967070,18:26:38,18:26:38,3394,11,,,,9768.72,0
18967070,18:27:14,18:27:14,3395,12,,,,9973.18,0
18967070,18:27:57,18:27:57,3396,13,,,,10177.07,0
18967070,18:28:55,18:28:55,3397,14,,,,10483.12,0
18967070,18:29:24,18:29:24,3398,15,,,,10612.84,0
18967070,18:31:28,18:31:28,2281,16,,,,11461.93,0
18967070,18:32:07,18:32:07,6561,17,,,,11675.39,0
18967070,18:34:00,18:34:00,2239,18,,,,12348.49,
18967070,18:34:27,18:34:27,6560,19,,,,12650.76,0
18967070,18:35:20,18:35:20,5870,20,,,,13020,0
18967070,18:35:48,18:35:48,2240,21,,,,13304.5,0
18967070,18:36:55,18:36:55,5488,22,,,,13960.53,0
18967070,18:37:19,18:37:19,6308,23,,,,14133.36,0
18967070,18:38:05,18:38:05,5489,24,,,,14445.71,0
18967070,18:39:02,18:39:02,1106,25,,,,14868.49,0
18967070,18:39:40,18:39:40,1107,26,,,,15102.55,0
18967070,18:40:16,18:40:16,1108,27,,,,15449,0
18967070,18:41:35,18:41:35,9135,28,,,,16133.08,0
18967070,18:42:08,18:42:08,1110,29,,,,16357.27,0
18967070,18:42:34,18:42:34,1111,30,,,,16572.44,0
18967070,18:43:00,18:43:00,1112,31,,,,16783.53,
18967070,18:43:50,18:43:50,1113,32,,,,17177.22,0
18967070,18:44:38,18:44:38,1114,33,,,,17535.01,0
18967070,18:45:18,18:45:18,1115,34,,,,17839.81,0
18967070,18:45:34,18:45:34,1116,35,,,,17948.41,0
18967070,18:45:53,18:45:53,1117,36,,,,18065.97,0
18967070,18:46:19,18:46:19,5498,37,,,,18241.52,0
18967070,18:46:52,18:46:52,9134,38,,,,18489.75,0
18967070,18:47:37,18:47:37,5500,39,,,,18746.56,0
18967070,18:48:07,18:48:07,5501,40,,,,18933.42,0
18967070,18:48:42,18:48:42,5502,41,,,,19170.79,0
18967070,18:49:28,18:49:28,5503,42,,,,19467.47,0
18967070,18:49:58,18:49:58,5504,43,,,,19641.99,0
18967070,18:50:22,18:50:22,5505,44,,,,19795.28,0
18967070,18:50:40,18:50:40,1021,45,,,,19929.12,0
18967070,18:51:37,18:51:37,7496,46,,,,20422.32,0
18967070,18:52:00,18:52:00,5524,47,,,,20554.32,
18967070,18:53:21,18:53:21,5525,48,,,,20952.59,0
18967070,18:55:27,18:55:27,5508,49,,,,21915.37,0
18967070,18:56:29,18:56:29,6301,50,,,,22364.91,0
18967070,18:57:31,18:57:31,5509,51,,,,22844.6,0
18967070,18:58:55,18:58:55,5511,52,,,,23455.67,0
18967070,18:59:39,18:59:39,7807,53,,,,23750.91,0
18967070,19:01:20,19:01:20,181,54,,,,24505.34,0
18967070,19:02:01,19:02:01,9657,55,,,,24770.89,0
18967070,19:03:00,19:03:00,10286,56,,1,,25132.97,
18967120,18:05:00,18:05:00,9943,1,,,1,0,
18967120,18:10:40,18:10:40,2127,2,,,,1872.24,0
18967120,18:14:00,18:14:00,2514,3,,,,2883.64,
18967120,18:18:43,18:18:43,160,4,,,,6504.52,0
18967120,18:20:00,18:20:00,10162,5,,,,7515,
18967120,18:23:07,18:23:07,162,6,,,,8579.22,0
18967120,18:23:45,18:23:45,163,7,,,,8772.13,0
18967120,18:24:52,18:24:52,3831,8,,,,9213.05,0
18967120,18:25:40,18:25:40,3392,9,,,,9469.28,0
18967120,18:26:12,18:26:12,3393,10,,,,9618.36,0
18967120,18:26:38,18:26:38,3394,11,,,,9768.72,0
18967120,18:27:14,18:27:14,3395,12,,,,9973.18,0
18967120,18:27:57,18:27:57,3396,13,,,,10177.07,0
18967120,18:28:55,18:28:55,3397,14,,,,10483.12,0
18967120,18:29:24,18:29:24,3398,15,,,,10612.84,0
18967120,18:31:28,18:31:28,2281,16,,,,11461.93,0
18967120,18:32:07,18:32:07,6561,17,,,,11675.39,0
18967120,18:34:00,18:34:00,2239,18,,,,12348.49,
18967120,18:34:27,18:34:27,6560,19,,,,12650.76,0
18967120,18:35:20,18:35:20,5870,20,,,,13020,0
18967120,18:35:48,18:35:48,2240,21,,,,13304.5,0
18967120,18:36:55,18:36:55,5488,22,,,,13960.53,0
18967120,18:37:19,18:37:19,6308,23,,,,14133.36,0
18967120,18:38:05,18:38:05,5489,24,,,,14445.71,0
18967120,18:39:02,18:39:02,1106,25,,,,14868.49,0
18967120,18:39:40,18:39:40,1107,26,,,,15102.55,0
18967120,18:40:16,18:40:16,1108,27,,,,15449,0
18967120,18:41:35,18:41:35,9135,28,,,,16133.08,0
18967120,18:42:08,18:42:08,1110,29,,,,16357.27,0
18967120,18:42:34,18:42:34,1111,30,,,,16572.44,0
18967120,18:43:00,18:43:00,1112,31,,,,16783.53,
18967120,18:43:50,18:43:50,1113,32,,,,17177.22,0
18967120,18:44:38,18:44:38,1114,33,,,,17535.01,0
18967120,18:45:18,18:45:18,1115,34,,,,17839.81,0
18967120,18:45:34,18:45:34,1116,35,,,,17948.41,0
18967120,18:45:53,18:45:53,1117,36,,,,18065.97,0
18967120,18:46:19,18:46:19,5498,37,,,,18241.52,0
18967120,18:46:52,18:46:52,9134,38,,,,18489.75,0
18967120,18:47:37,18:47:37,5500,39,,,,18746.56,0
18967120,18:48:07,18:48:07,5501,40,,,,18933.42,0
18967120,18:48:42,18:48:42,5502,41,,,,19170.79,0
18967120,18:49:28,18:49:28,5503,42,,,,19467.47,0
18967120,18:49:58,18:49:58,5504,43,,,,19641.99,0
18967120,18:50:22,18:50:22,5505,44,,,,19795.28,0
18967120,18:50:40,18:50:40,1021,45,,,,19929.12,0
18967120,18:51:37,18:51:37,7496,46,,,,20422.32,0
18967120,18:52:00,18:52:00,5524,47,,,,20554.32,
18967120,18:53:21,18:53:21,5525,48,,,,20952.59,0
18967120,18:55:27,18:55:27,5508,49,,,,21915.37,0
18967120,18:56:29,18:56:29,6301,50,,,,22364.91,0
18967120,18:57:31,18:57:31,5509,51,,,,22844.6,0
18967120,18:58:55,18:58:55,5511,52,,,,23455.67,0
18967120,18:59:39,18:59:39,7807,53,,,,23750.91,0
18967120,19:01:20,19:01:20,181,54,,,,24505.34,0
18967120,19:02:01,19:02:01,9657,55,,,,24770.89,0
18967120,19:03:00,19:03:00,10286,56,,1,,25132.97,
1903020,05:51:00,05:51:00,9943,1,,,1,0,
1903020,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903020,05:57:00,05:57:00,2514,3,,,,2883.64,
1903020,06:05:38,06:05:38,160,4,,,,6504.52,0
1903020,06:08:00,06:08:00,10162,5,,,,7515,
1903020,06:10:27,06:10:27,162,6,,,,8579.22,0
1903020,06:10:57,06:10:57,163,7,,,,8772.13,0
1903020,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903020,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903020,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903020,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903020,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903020,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903020,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903020,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903020,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903020,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903020,06:19:00,06:19:00,2239,18,,,,12348.49,
1903020,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903020,06:20:46,06:20:46,5870,20,,,,13020,0
1903020,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903020,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903020,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903020,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903020,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903020,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903020,06:27:22,06:27:22,1108,27,,,,15449,0
1903020,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903020,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903020,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903020,06:31:00,06:31:00,1112,31,,,,16783.53,
1903020,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903020,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903020,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903020,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903020,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903020,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903020,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903020,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903020,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903020,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903020,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903020,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903020,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903020,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903020,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903020,06:39:00,06:39:00,5524,47,,,,20554.32,
1903020,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903020,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903020,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903020,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903020,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903020,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903020,06:49:11,06:49:11,181,54,,,,24505.34,0
1903020,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903020,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903030,05:51:00,05:51:00,9943,1,,,1,0,
1903030,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903030,05:57:00,05:57:00,2514,3,,,,2883.64,
1903030,06:05:38,06:05:38,160,4,,,,6504.52,0
1903030,06:08:00,06:08:00,10162,5,,,,7515,
1903030,06:10:27,06:10:27,162,6,,,,8579.22,0
1903030,06:10:57,06:10:57,163,7,,,,8772.13,0
1903030,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903030,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903030,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903030,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903030,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903030,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903030,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903030,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903030,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903030,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903030,06:19:00,06:19:00,2239,18,,,,12348.49,
1903030,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903030,06:20:46,06:20:46,5870,20,,,,13020,0
1903030,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903030,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903030,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903030,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903030,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903030,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903030,06:27:22,06:27:22,1108,27,,,,15449,0
1903030,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903030,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903030,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903030,06:31:00,06:31:00,1112,31,,,,16783.53,
1903030,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903030,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903030,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903030,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903030,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903030,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903030,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903030,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903030,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903030,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903030,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903030,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903030,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903030,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903030,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903030,06:39:00,06:39:00,5524,47,,,,20554.32,
1903030,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903030,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903030,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903030,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903030,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903030,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903030,06:49:11,06:49:11,181,54,,,,24505.34,0
1903030,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903030,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903040,05:51:00,05:51:00,9943,1,,,1,0,
1903040,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903040,05:57:00,05:57:00,2514,3,,,,2883.64,
1903040,06:05:38,06:05:38,160,4,,,,6504.52,0
1903040,06:08:00,06:08:00,10162,5,,,,7515,
1903040,06:10:27,06:10:27,162,6,,,,8579.22,0
1903040,06:10:57,06:10:57,163,7,,,,8772.13,0
1903040,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903040,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903040,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903040,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903040,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903040,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903040,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903040,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903040,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903040,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903040,06:19:00,06:19:00,2239,18,,,,12348.49,
1903040,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903040,06:20:46,06:20:46,5870,20,,,,13020,0
1903040,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903040,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903040,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903040,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903040,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903040,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903040,06:27:22,06:27:22,1108,27,,,,15449,0
1903040,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903040,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903040,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903040,06:31:00,06:31:00,1112,31,,,,16783.53,
1903040,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903040,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903040,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903040,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903040,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903040,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903040,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903040,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903040,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903040,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903040,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903040,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903040,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903040,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903040,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903040,06:39:00,06:39:00,5524,47,,,,20554.32,
1903040,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903040,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903040,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903040,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903040,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903040,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903040,06:49:11,06:49:11,181,54,,,,24505.34,0
1903040,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903040,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903050,05:51:00,05:51:00,9943,1,,,1,0,
1903050,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903050,05:57:00,05:57:00,2514,3,,,,2883.64,
1903050,06:05:38,06:05:38,160,4,,,,6504.52,0
1903050,06:08:00,06:08:00,10162,5,,,,7515,
1903050,06:10:27,06:10:27,162,6,,,,8579.22,0
1903050,06:10:57,06:10:57,163,7,,,,8772.13,0
1903050,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903050,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903050,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903050,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903050,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903050,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903050,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903050,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903050,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903050,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903050,06:19:00,06:19:00,2239,18,,,,12348.49,
1903050,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903050,06:20:46,06:20:46,5870,20,,,,13020,0
1903050,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903050,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903050,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903050,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903050,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903050,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903050,06:27:22,06:27:22,1108,27,,,,15449,0
1903050,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903050,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903050,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903050,06:31:00,06:31:00,1112,31,,,,16783.53,
1903050,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903050,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903050,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903050,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903050,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903050,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903050,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903050,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903050,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903050,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903050,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903050,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903050,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903050,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903050,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903050,06:39:00,06:39:00,5524,47,,,,20554.32,
1903050,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903050,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903050,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903050,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903050,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903050,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903050,06:49:11,06:49:11,181,54,,,,24505.34,0
1903050,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903050,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903060,05:51:00,05:51:00,9943,1,,,1,0,
1903060,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903060,05:57:00,05:57:00,2514,3,,,,2883.64,
1903060,06:05:38,06:05:38,160,4,,,,6504.52,0
1903060,06:08:00,06:08:00,10162,5,,,,7515,
1903060,06:10:27,06:10:27,162,6,,,,8579.22,0
1903060,06:10:57,06:10:57,163,7,,,,8772.13,0
1903060,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903060,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903060,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903060,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903060,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903060,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903060,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903060,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903060,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903060,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903060,06:19:00,06:19:00,2239,18,,,,12348.49,
1903060,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903060,06:20:46,06:20:46,5870,20,,,,13020,0
1903060,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903060,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903060,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903060,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903060,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903060,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903060,06:27:22,06:27:22,1108,27,,,,15449,0
1903060,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903060,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903060,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903060,06:31:00,06:31:00,1112,31,,,,16783.53,
1903060,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903060,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903060,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903060,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903060,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903060,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903060,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903060,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903060,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903060,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903060,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903060,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903060,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903060,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903060,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903060,06:39:00,06:39:00,5524,47,,,,20554.32,
1903060,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903060,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903060,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903060,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903060,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903060,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903060,06:49:11,06:49:11,181,54,,,,24505.34,0
1903060,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903060,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903090,05:51:00,05:51:00,9943,1,,,1,0,
1903090,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903090,05:57:00,05:57:00,2514,3,,,,2883.64,
1903090,06:05:38,06:05:38,160,4,,,,6504.52,0
1903090,06:08:00,06:08:00,10162,5,,,,7515,
1903090,06:10:27,06:10:27,162,6,,,,8579.22,0
1903090,06:10:57,06:10:57,163,7,,,,8772.13,0
1903090,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903090,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903090,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903090,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903090,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903090,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903090,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903090,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903090,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903090,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903090,06:19:00,06:19:00,2239,18,,,,12348.49,
1903090,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903090,06:20:46,06:20:46,5870,20,,,,13020,0
1903090,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903090,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903090,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903090,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903090,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903090,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903090,06:27:22,06:27:22,1108,27,,,,15449,0
1903090,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903090,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903090,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903090,06:31:00,06:31:00,1112,31,,,,16783.53,
1903090,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903090,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903090,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903090,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903090,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903090,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903090,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903090,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903090,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903090,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903090,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903090,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903090,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903090,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903090,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903090,06:39:00,06:39:00,5524,47,,,,20554.32,
1903090,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903090,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903090,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903090,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903090,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903090,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903090,06:49:11,06:49:11,181,54,,,,24505.34,0
1903090,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903090,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903100,05:51:00,05:51:00,9943,1,,,1,0,
1903100,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903100,05:57:00,05:57:00,2514,3,,,,2883.64,
1903100,06:05:38,06:05:38,160,4,,,,6504.52,0
1903100,06:08:00,06:08:00,10162,5,,,,7515,
1903100,06:10:27,06:10:27,162,6,,,,8579.22,0
1903100,06:10:57,06:10:57,163,7,,,,8772.13,0
1903100,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903100,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903100,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903100,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903100,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903100,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903100,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903100,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903100,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903100,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903100,06:19:00,06:19:00,2239,18,,,,12348.49,
1903100,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903100,06:20:46,06:20:46,5870,20,,,,13020,0
1903100,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903100,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903100,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903100,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903100,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903100,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903100,06:27:22,06:27:22,1108,27,,,,15449,0
1903100,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903100,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903100,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903100,06:31:00,06:31:00,1112,31,,,,16783.53,
1903100,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903100,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903100,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903100,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903100,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903100,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903100,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903100,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903100,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903100,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903100,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903100,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903100,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903100,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903100,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903100,06:39:00,06:39:00,5524,47,,,,20554.32,
1903100,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903100,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903100,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903100,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903100,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903100,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903100,06:49:11,06:49:11,181,54,,,,24505.34,0
1903100,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903100,06:51:00,06:51:00,10286,56,,1,,25132.97,
1903110,05:51:00,05:51:00,9943,1,,,1,0,
1903110,05:54:47,05:54:47,2127,2,,,,1872.24,0
1903110,05:57:00,05:57:00,2514,3,,,,2883.64,
1903110,06:05:38,06:05:38,160,4,,,,6504.52,0
1903110,06:08:00,06:08:00,10162,5,,,,7515,
1903110,06:10:27,06:10:27,162,6,,,,8579.22,0
1903110,06:10:57,06:10:57,163,7,,,,8772.13,0
1903110,06:11:50,06:11:50,3831,8,,,,9213.05,0
1903110,06:12:27,06:12:27,3392,9,,,,9469.28,0
1903110,06:12:52,06:12:52,3393,10,,,,9618.36,0
1903110,06:13:13,06:13:13,3394,11,,,,9768.72,0
1903110,06:13:41,06:13:41,3395,12,,,,9973.18,0
1903110,06:14:15,06:14:15,3396,13,,,,10177.07,0
1903110,06:15:00,06:15:00,3397,14,,,,10483.12,0
1903110,06:15:23,06:15:23,3398,15,,,,10612.84,0
1903110,06:17:01,06:17:01,2281,16,,,,11461.93,0
1903110,06:17:31,06:17:31,6561,17,,,,11675.39,0
1903110,06:19:00,06:19:00,2239,18,,,,12348.49,
1903110,06:19:36,06:19:36,6560,19,,,,12650.76,0
1903110,06:20:46,06:20:46,5870,20,,,,13020,0
1903110,06:21:25,06:21:25,2240,21,,,,13304.5,0
1903110,06:22:53,06:22:53,5488,22,,,,13960.53,0
1903110,06:23:26,06:23:26,6308,23,,,,14133.36,0
1903110,06:24:26,06:24:26,5489,24,,,,14445.71,0
1903110,06:25:43,06:25:43,1106,25,,,,14868.49,0
1903110,06:26:33,06:26:33,1107,26,,,,15102.55,0
1903110,06:27:22,06:27:22,1108,27,,,,15449,0
1903110,06:29:07,06:29:07,9135,28,,,,16133.08,0
1903110,06:29:51,06:29:51,1110,29,,,,16357.27,0
1903110,06:30:25,06:30:25,1111,30,,,,16572.44,0
1903110,06:31:00,06:31:00,1112,31,,,,16783.53,
1903110,06:31:45,06:31:45,1113,32,,,,17177.22,0
1903110,06:32:27,06:32:27,1114,33,,,,17535.01,0
1903110,06:33:03,06:33:03,1115,34,,,,17839.81,0
1903110,06:33:17,06:33:17,1116,35,,,,17948.41,0
1903110,06:33:34,06:33:34,1117,36,,,,18065.97,0
1903110,06:33:56,06:33:56,5498,37,,,,18241.52,0
1903110,06:34:26,06:34:26,9134,38,,,,18489.75,0
1903110,06:35:06,06:35:06,5500,39,,,,18746.56,0
1903110,06:35:33,06:35:33,5501,40,,,,18933.42,0
1903110,06:36:04,06:36:04,5502,41,,,,19170.79,0
1903110,06:36:45,06:36:45,5503,42,,,,19467.47,0
1903110,06:37:12,06:37:12,5504,43,,,,19641.99,0
1903110,06:37:33,06:37:33,5505,44,,,,19795.28,0
1903110,06:37:49,06:37:49,1021,45,,,,19929.12,0
1903110,06:38:40,06:38:40,7496,46,,,,20422.32,0
1903110,06:39:00,06:39:00,5524,47,,,,20554.32,
1903110,06:40:29,06:40:29,5525,48,,,,20952.59,0
1903110,06:42:46,06:42:46,5508,49,,,,21915.37,0
1903110,06:43:54,06:43:54,6301,50,,,,22364.91,0
1903110,06:45:01,06:45:01,5509,51,,,,22844.6,0
1903110,06:46:32,06:46:32,5511,52,,,,23455.67,0
1903110,06:47:21,06:47:21,7807,53,,,,23750.91,0
1903110,06:49:11,06:49:11,181,54,,,,24505.34,0
1903110,06:49:56,06:49:56,9657,55,,,,24770.89,0
1903110,06:51:00,06:51:00,10286,56,,1,,25132.97,
19047020,19:22:00,19:22:00,9943,1,,,1,0,
19047020,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047020,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047020,19:33:00,19:33:00,10162,4,,,,6743.9,
19047020,19:35:50,19:35:50,162,5,,,,7775.97,0
19047020,19:36:26,19:36:26,163,6,,,,7968.88,0
19047020,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047020,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047020,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047020,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047020,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047020,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047020,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047020,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047020,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047020,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047020,19:46:00,19:46:00,2239,17,,,,11542.33,
19047020,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047020,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047020,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047020,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047020,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047020,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047020,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047020,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047020,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047020,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047020,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047020,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047020,19:59:00,19:59:00,1112,30,,,,15974.58,
19047020,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047020,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047020,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047020,20:01:16,20:01:16,1116,34,,,,17142,0
19047020,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047020,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047020,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047020,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047020,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047020,20:04:01,20:04:01,5502,40,,,,18364,0
19047020,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047020,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047020,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047020,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047020,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047020,20:07:00,20:07:00,5524,46,,,,19747.46,
19047020,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047020,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047020,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047020,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047020,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047020,20:14:02,20:14:02,7807,52,,,,22944,0
19047020,20:15:36,20:15:36,181,53,,,,23698.43,0
19047020,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047020,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047030,19:22:00,19:22:00,9943,1,,,1,0,
19047030,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047030,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047030,19:33:00,19:33:00,10162,4,,,,6743.9,
19047030,19:35:50,19:35:50,162,5,,,,7775.97,0
19047030,19:36:26,19:36:26,163,6,,,,7968.88,0
19047030,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047030,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047030,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047030,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047030,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047030,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047030,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047030,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047030,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047030,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047030,19:46:00,19:46:00,2239,17,,,,11542.33,
19047030,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047030,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047030,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047030,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047030,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047030,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047030,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047030,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047030,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047030,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047030,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047030,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047030,19:59:00,19:59:00,1112,30,,,,15974.58,
19047030,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047030,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047030,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047030,20:01:16,20:01:16,1116,34,,,,17142,0
19047030,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047030,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047030,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047030,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047030,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047030,20:04:01,20:04:01,5502,40,,,,18364,0
19047030,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047030,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047030,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047030,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047030,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047030,20:07:00,20:07:00,5524,46,,,,19747.46,
19047030,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047030,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047030,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047030,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047030,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047030,20:14:02,20:14:02,7807,52,,,,22944,0
19047030,20:15:36,20:15:36,181,53,,,,23698.43,0
19047030,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047030,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047040,19:22:00,19:22:00,9943,1,,,1,0,
19047040,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047040,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047040,19:33:00,19:33:00,10162,4,,,,6743.9,
19047040,19:35:50,19:35:50,162,5,,,,7775.97,0
19047040,19:36:26,19:36:26,163,6,,,,7968.88,0
19047040,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047040,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047040,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047040,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047040,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047040,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047040,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047040,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047040,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047040,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047040,19:46:00,19:46:00,2239,17,,,,11542.33,
19047040,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047040,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047040,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047040,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047040,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047040,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047040,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047040,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047040,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047040,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047040,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047040,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047040,19:59:00,19:59:00,1112,30,,,,15974.58,
19047040,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047040,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047040,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047040,20:01:16,20:01:16,1116,34,,,,17142,0
19047040,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047040,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047040,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047040,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047040,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047040,20:04:01,20:04:01,5502,40,,,,18364,0
19047040,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047040,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047040,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047040,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047040,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047040,20:07:00,20:07:00,5524,46,,,,19747.46,
19047040,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047040,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047040,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047040,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047040,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047040,20:14:02,20:14:02,7807,52,,,,22944,0
19047040,20:15:36,20:15:36,181,53,,,,23698.43,0
19047040,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047040,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047050,19:22:00,19:22:00,9943,1,,,1,0,
19047050,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047050,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047050,19:33:00,19:33:00,10162,4,,,,6743.9,
19047050,19:35:50,19:35:50,162,5,,,,7775.97,0
19047050,19:36:26,19:36:26,163,6,,,,7968.88,0
19047050,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047050,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047050,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047050,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047050,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047050,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047050,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047050,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047050,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047050,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047050,19:46:00,19:46:00,2239,17,,,,11542.33,
19047050,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047050,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047050,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047050,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047050,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047050,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047050,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047050,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047050,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047050,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047050,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047050,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047050,19:59:00,19:59:00,1112,30,,,,15974.58,
19047050,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047050,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047050,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047050,20:01:16,20:01:16,1116,34,,,,17142,0
19047050,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047050,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047050,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047050,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047050,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047050,20:04:01,20:04:01,5502,40,,,,18364,0
19047050,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047050,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047050,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047050,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047050,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047050,20:07:00,20:07:00,5524,46,,,,19747.46,
19047050,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047050,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047050,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047050,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047050,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047050,20:14:02,20:14:02,7807,52,,,,22944,0
19047050,20:15:36,20:15:36,181,53,,,,23698.43,0
19047050,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047050,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047060,19:22:00,19:22:00,9943,1,,,1,0,
19047060,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047060,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047060,19:33:00,19:33:00,10162,4,,,,6743.9,
19047060,19:35:50,19:35:50,162,5,,,,7775.97,0
19047060,19:36:26,19:36:26,163,6,,,,7968.88,0
19047060,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047060,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047060,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047060,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047060,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047060,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047060,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047060,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047060,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047060,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047060,19:46:00,19:46:00,2239,17,,,,11542.33,
19047060,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047060,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047060,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047060,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047060,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047060,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047060,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047060,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047060,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047060,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047060,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047060,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047060,19:59:00,19:59:00,1112,30,,,,15974.58,
19047060,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047060,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047060,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047060,20:01:16,20:01:16,1116,34,,,,17142,0
19047060,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047060,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047060,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047060,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047060,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047060,20:04:01,20:04:01,5502,40,,,,18364,0
19047060,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047060,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047060,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047060,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047060,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047060,20:07:00,20:07:00,5524,46,,,,19747.46,
19047060,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047060,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047060,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047060,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047060,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047060,20:14:02,20:14:02,7807,52,,,,22944,0
19047060,20:15:36,20:15:36,181,53,,,,23698.43,0
19047060,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047060,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047090,19:22:00,19:22:00,9943,1,,,1,0,
19047090,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047090,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047090,19:33:00,19:33:00,10162,4,,,,6743.9,
19047090,19:35:50,19:35:50,162,5,,,,7775.97,0
19047090,19:36:26,19:36:26,163,6,,,,7968.88,0
19047090,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047090,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047090,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047090,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047090,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047090,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047090,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047090,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047090,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047090,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047090,19:46:00,19:46:00,2239,17,,,,11542.33,
19047090,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047090,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047090,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047090,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047090,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047090,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047090,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047090,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047090,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047090,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047090,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047090,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047090,19:59:00,19:59:00,1112,30,,,,15974.58,
19047090,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047090,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047090,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047090,20:01:16,20:01:16,1116,34,,,,17142,0
19047090,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047090,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047090,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047090,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047090,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047090,20:04:01,20:04:01,5502,40,,,,18364,0
19047090,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047090,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047090,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047090,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047090,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047090,20:07:00,20:07:00,5524,46,,,,19747.46,
19047090,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047090,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047090,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047090,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047090,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047090,20:14:02,20:14:02,7807,52,,,,22944,0
19047090,20:15:36,20:15:36,181,53,,,,23698.43,0
19047090,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047090,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047100,19:22:00,19:22:00,9943,1,,,1,0,
19047100,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047100,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047100,19:33:00,19:33:00,10162,4,,,,6743.9,
19047100,19:35:50,19:35:50,162,5,,,,7775.97,0
19047100,19:36:26,19:36:26,163,6,,,,7968.88,0
19047100,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047100,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047100,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047100,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047100,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047100,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047100,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047100,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047100,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047100,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047100,19:46:00,19:46:00,2239,17,,,,11542.33,
19047100,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047100,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047100,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047100,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047100,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047100,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047100,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047100,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047100,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047100,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047100,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047100,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047100,19:59:00,19:59:00,1112,30,,,,15974.58,
19047100,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047100,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047100,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047100,20:01:16,20:01:16,1116,34,,,,17142,0
19047100,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047100,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047100,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047100,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047100,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047100,20:04:01,20:04:01,5502,40,,,,18364,0
19047100,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047100,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047100,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047100,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047100,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047100,20:07:00,20:07:00,5524,46,,,,19747.46,
19047100,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047100,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047100,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047100,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047100,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047100,20:14:02,20:14:02,7807,52,,,,22944,0
19047100,20:15:36,20:15:36,181,53,,,,23698.43,0
19047100,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047100,20:17:00,20:17:00,10286,55,,1,,24325.42,
19047110,19:22:00,19:22:00,9943,1,,,1,0,
19047110,19:25:03,19:25:03,2127,2,,,,1874.91,0
19047110,19:26:11,19:26:11,3836,3,,,,2540.43,0
19047110,19:33:00,19:33:00,10162,4,,,,6743.9,
19047110,19:35:50,19:35:50,162,5,,,,7775.97,0
19047110,19:36:26,19:36:26,163,6,,,,7968.88,0
19047110,19:37:20,19:37:20,3831,7,,,,8405.62,0
19047110,19:38:08,19:38:08,3392,8,,,,8663.3,0
19047110,19:38:37,19:38:37,3393,9,,,,8812.38,0
19047110,19:39:05,19:39:05,3394,10,,,,8962.75,0
19047110,19:39:39,19:39:39,3395,11,,,,9167.04,0
19047110,19:40:17,19:40:17,3396,12,,,,9370.91,0
19047110,19:41:12,19:41:12,3397,13,,,,9676.96,0
19047110,19:41:39,19:41:39,3398,14,,,,9806.68,0
19047110,19:43:37,19:43:37,2281,15,,,,10655.77,0
19047110,19:44:13,19:44:13,6561,16,,,,10869.23,0
19047110,19:46:00,19:46:00,2239,17,,,,11542.33,
19047110,19:46:39,19:46:39,6560,18,,,,11844.6,0
19047110,19:47:57,19:47:57,5870,19,,,,12213.84,0
19047110,19:48:39,19:48:39,2240,20,,,,12498.34,0
19047110,19:50:16,19:50:16,5488,21,,,,13154.37,0
19047110,19:50:51,19:50:51,6308,22,,,,13327.2,0
19047110,19:51:53,19:51:53,5489,23,,,,13639.4,0
19047110,19:53:17,19:53:17,1106,24,,,,14062.18,0
19047110,19:54:12,19:54:12,1107,25,,,,14296.24,0
19047110,19:55:05,19:55:05,1108,26,,,,14642.69,0
19047110,19:56:58,19:56:58,9135,27,,,,15326.75,0
19047110,19:57:44,19:57:44,1110,28,,,,15550.91,0
19047110,19:58:22,19:58:22,1111,29,,,,15766.08,0
19047110,19:59:00,19:59:00,1112,30,,,,15974.58,
19047110,19:59:45,19:59:45,1113,31,,,,16370.84,0
19047110,20:00:26,20:00:26,1114,32,,,,16728.58,0
19047110,20:01:02,20:01:02,1115,33,,,,17033.4,0
19047110,20:01:16,20:01:16,1116,34,,,,17142,0
19047110,20:01:33,20:01:33,1117,35,,,,17259.56,0
19047110,20:01:54,20:01:54,5498,36,,,,17435.06,0
19047110,20:02:24,20:02:24,9134,37,,,,17683.29,0
19047110,20:03:04,20:03:04,5500,38,,,,17940.1,0
19047110,20:03:29,20:03:29,5501,39,,,,18126.63,0
19047110,20:04:01,20:04:01,5502,40,,,,18364,0
19047110,20:04:45,20:04:45,5503,41,,,,18660.7,0
19047110,20:05:10,20:05:10,5504,42,,,,18835.23,0
19047110,20:05:31,20:05:31,5505,43,,,,18988.52,0
19047110,20:05:47,20:05:47,1021,44,,,,19122.36,0
19047110,20:06:40,20:06:40,7496,45,,,,19615.46,0
19047110,20:07:00,20:07:00,5524,46,,,,19747.46,
19047110,20:08:15,20:08:15,5525,47,,,,20145.66,0
19047110,20:10:08,20:10:08,5508,48,,,,21105.08,0
19047110,20:11:10,20:11:10,6301,49,,,,21556.92,0
19047110,20:12:08,20:12:08,5509,50,,,,22037.67,0
19047110,20:13:23,20:13:23,5511,51,,,,22648.75,0
19047110,20:14:02,20:14:02,7807,52,,,,22944,0
19047110,20:15:36,20:15:36,181,53,,,,23698.43,0
19047110,20:16:14,20:16:14,9657,54,,,,23963.98,0
19047110,20:17:00,20:17:00,10286,55,,1,,24325.42,
19234020,07:06:00,07:06:00,9943,1,,,1,0,
19234020,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234020,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234020,07:18:00,07:18:00,10162,4,,,,6743.9,
19234020,07:20:23,07:20:23,162,5,,,,7775.97,0
19234020,07:20:54,07:20:54,163,6,,,,7968.88,0
19234020,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234020,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234020,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234020,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234020,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234020,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234020,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234020,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234020,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234020,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234020,07:29:00,07:29:00,2239,17,,,,11542.33,
19234020,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234020,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234020,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234020,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234020,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234020,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234020,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234020,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234020,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234020,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234020,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234020,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234020,07:41:00,07:41:00,1112,30,,,,15974.58,
19234020,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234020,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234020,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234020,07:43:16,07:43:16,1116,34,,,,17142,0
19234020,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234020,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234020,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234020,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234020,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234020,07:46:01,07:46:01,5502,40,,,,18364,0
19234020,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234020,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234020,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234020,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234020,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234020,07:49:00,07:49:00,5524,46,,,,19747.46,
19234020,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234020,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234020,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234020,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234020,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234020,07:57:27,07:57:27,7807,52,,,,22944,0
19234020,07:59:19,07:59:19,181,53,,,,23698.43,0
19234020,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234020,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234030,07:06:00,07:06:00,9943,1,,,1,0,
19234030,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234030,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234030,07:18:00,07:18:00,10162,4,,,,6743.9,
19234030,07:20:23,07:20:23,162,5,,,,7775.97,0
19234030,07:20:54,07:20:54,163,6,,,,7968.88,0
19234030,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234030,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234030,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234030,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234030,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234030,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234030,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234030,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234030,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234030,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234030,07:29:00,07:29:00,2239,17,,,,11542.33,
19234030,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234030,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234030,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234030,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234030,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234030,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234030,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234030,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234030,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234030,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234030,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234030,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234030,07:41:00,07:41:00,1112,30,,,,15974.58,
19234030,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234030,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234030,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234030,07:43:16,07:43:16,1116,34,,,,17142,0
19234030,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234030,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234030,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234030,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234030,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234030,07:46:01,07:46:01,5502,40,,,,18364,0
19234030,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234030,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234030,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234030,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234030,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234030,07:49:00,07:49:00,5524,46,,,,19747.46,
19234030,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234030,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234030,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234030,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234030,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234030,07:57:27,07:57:27,7807,52,,,,22944,0
19234030,07:59:19,07:59:19,181,53,,,,23698.43,0
19234030,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234030,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234040,07:06:00,07:06:00,9943,1,,,1,0,
19234040,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234040,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234040,07:18:00,07:18:00,10162,4,,,,6743.9,
19234040,07:20:23,07:20:23,162,5,,,,7775.97,0
19234040,07:20:54,07:20:54,163,6,,,,7968.88,0
19234040,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234040,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234040,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234040,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234040,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234040,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234040,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234040,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234040,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234040,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234040,07:29:00,07:29:00,2239,17,,,,11542.33,
19234040,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234040,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234040,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234040,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234040,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234040,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234040,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234040,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234040,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234040,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234040,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234040,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234040,07:41:00,07:41:00,1112,30,,,,15974.58,
19234040,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234040,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234040,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234040,07:43:16,07:43:16,1116,34,,,,17142,0
19234040,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234040,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234040,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234040,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234040,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234040,07:46:01,07:46:01,5502,40,,,,18364,0
19234040,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234040,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234040,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234040,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234040,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234040,07:49:00,07:49:00,5524,46,,,,19747.46,
19234040,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234040,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234040,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234040,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234040,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234040,07:57:27,07:57:27,7807,52,,,,22944,0
19234040,07:59:19,07:59:19,181,53,,,,23698.43,0
19234040,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234040,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234050,07:06:00,07:06:00,9943,1,,,1,0,
19234050,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234050,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234050,07:18:00,07:18:00,10162,4,,,,6743.9,
19234050,07:20:23,07:20:23,162,5,,,,7775.97,0
19234050,07:20:54,07:20:54,163,6,,,,7968.88,0
19234050,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234050,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234050,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234050,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234050,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234050,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234050,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234050,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234050,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234050,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234050,07:29:00,07:29:00,2239,17,,,,11542.33,
19234050,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234050,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234050,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234050,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234050,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234050,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234050,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234050,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234050,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234050,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234050,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234050,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234050,07:41:00,07:41:00,1112,30,,,,15974.58,
19234050,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234050,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234050,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234050,07:43:16,07:43:16,1116,34,,,,17142,0
19234050,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234050,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234050,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234050,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234050,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234050,07:46:01,07:46:01,5502,40,,,,18364,0
19234050,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234050,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234050,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234050,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234050,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234050,07:49:00,07:49:00,5524,46,,,,19747.46,
19234050,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234050,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234050,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234050,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234050,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234050,07:57:27,07:57:27,7807,52,,,,22944,0
19234050,07:59:19,07:59:19,181,53,,,,23698.43,0
19234050,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234050,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234060,07:06:00,07:06:00,9943,1,,,1,0,
19234060,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234060,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234060,07:18:00,07:18:00,10162,4,,,,6743.9,
19234060,07:20:23,07:20:23,162,5,,,,7775.97,0
19234060,07:20:54,07:20:54,163,6,,,,7968.88,0
19234060,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234060,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234060,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234060,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234060,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234060,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234060,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234060,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234060,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234060,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234060,07:29:00,07:29:00,2239,17,,,,11542.33,
19234060,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234060,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234060,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234060,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234060,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234060,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234060,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234060,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234060,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234060,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234060,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234060,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234060,07:41:00,07:41:00,1112,30,,,,15974.58,
19234060,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234060,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234060,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234060,07:43:16,07:43:16,1116,34,,,,17142,0
19234060,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234060,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234060,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234060,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234060,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234060,07:46:01,07:46:01,5502,40,,,,18364,0
19234060,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234060,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234060,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234060,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234060,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234060,07:49:00,07:49:00,5524,46,,,,19747.46,
19234060,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234060,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234060,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234060,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234060,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234060,07:57:27,07:57:27,7807,52,,,,22944,0
19234060,07:59:19,07:59:19,181,53,,,,23698.43,0
19234060,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234060,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234090,07:06:00,07:06:00,9943,1,,,1,0,
19234090,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234090,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234090,07:18:00,07:18:00,10162,4,,,,6743.9,
19234090,07:20:23,07:20:23,162,5,,,,7775.97,0
19234090,07:20:54,07:20:54,163,6,,,,7968.88,0
19234090,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234090,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234090,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234090,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234090,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234090,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234090,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234090,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234090,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234090,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234090,07:29:00,07:29:00,2239,17,,,,11542.33,
19234090,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234090,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234090,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234090,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234090,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234090,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234090,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234090,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234090,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234090,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234090,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234090,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234090,07:41:00,07:41:00,1112,30,,,,15974.58,
19234090,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234090,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234090,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234090,07:43:16,07:43:16,1116,34,,,,17142,0
19234090,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234090,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234090,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234090,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234090,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234090,07:46:01,07:46:01,5502,40,,,,18364,0
19234090,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234090,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234090,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234090,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234090,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234090,07:49:00,07:49:00,5524,46,,,,19747.46,
19234090,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234090,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234090,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234090,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234090,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234090,07:57:27,07:57:27,7807,52,,,,22944,0
19234090,07:59:19,07:59:19,181,53,,,,23698.43,0
19234090,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234090,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234100,07:06:00,07:06:00,9943,1,,,1,0,
19234100,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234100,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234100,07:18:00,07:18:00,10162,4,,,,6743.9,
19234100,07:20:23,07:20:23,162,5,,,,7775.97,0
19234100,07:20:54,07:20:54,163,6,,,,7968.88,0
19234100,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234100,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234100,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234100,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234100,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234100,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234100,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234100,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234100,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234100,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234100,07:29:00,07:29:00,2239,17,,,,11542.33,
19234100,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234100,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234100,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234100,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234100,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234100,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234100,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234100,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234100,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234100,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234100,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234100,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234100,07:41:00,07:41:00,1112,30,,,,15974.58,
19234100,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234100,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234100,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234100,07:43:16,07:43:16,1116,34,,,,17142,0
19234100,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234100,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234100,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234100,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234100,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234100,07:46:01,07:46:01,5502,40,,,,18364,0
19234100,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234100,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234100,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234100,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234100,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234100,07:49:00,07:49:00,5524,46,,,,19747.46,
19234100,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234100,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234100,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234100,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234100,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234100,07:57:27,07:57:27,7807,52,,,,22944,0
19234100,07:59:19,07:59:19,181,53,,,,23698.43,0
19234100,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234100,08:01:00,08:01:00,10286,55,,1,,24325.42,
19234110,07:06:00,07:06:00,9943,1,,,1,0,
19234110,07:09:20,07:09:20,2127,2,,,,1874.91,0
19234110,07:10:34,07:10:34,3836,3,,,,2540.43,0
19234110,07:18:00,07:18:00,10162,4,,,,6743.9,
19234110,07:20:23,07:20:23,162,5,,,,7775.97,0
19234110,07:20:54,07:20:54,163,6,,,,7968.88,0
19234110,07:21:40,07:21:40,3831,7,,,,8405.62,0
19234110,07:22:20,07:22:20,3392,8,,,,8663.3,0
19234110,07:22:45,07:22:45,3393,9,,,,8812.38,0
19234110,07:23:08,07:23:08,3394,10,,,,8962.75,0
19234110,07:23:37,07:23:37,3395,11,,,,9167.04,0
19234110,07:24:10,07:24:10,3396,12,,,,9370.91,0
19234110,07:24:56,07:24:56,3397,13,,,,9676.96,0
19234110,07:25:19,07:25:19,3398,14,,,,9806.68,0
19234110,07:26:59,07:26:59,2281,15,,,,10655.77,0
19234110,07:27:29,07:27:29,6561,16,,,,10869.23,0
19234110,07:29:00,07:29:00,2239,17,,,,11542.33,
19234110,07:29:36,07:29:36,6560,18,,,,11844.6,0
19234110,07:30:48,07:30:48,5870,19,,,,12213.84,0
19234110,07:31:26,07:31:26,2240,20,,,,12498.34,0
19234110,07:32:56,07:32:56,5488,21,,,,13154.37,0
19234110,07:33:29,07:33:29,6308,22,,,,13327.2,0
19234110,07:34:26,07:34:26,5489,23,,,,13639.4,0
19234110,07:35:43,07:35:43,1106,24,,,,14062.18,0
19234110,07:36:34,07:36:34,1107,25,,,,14296.24,0
19234110,07:37:23,07:37:23,1108,26,,,,14642.69,0
19234110,07:39:07,07:39:07,9135,27,,,,15326.75,0
19234110,07:39:50,07:39:50,1110,28,,,,15550.91,0
19234110,07:40:25,07:40:25,1111,29,,,,15766.08,0
19234110,07:41:00,07:41:00,1112,30,,,,15974.58,
19234110,07:41:45,07:41:45,1113,31,,,,16370.84,0
19234110,07:42:26,07:42:26,1114,32,,,,16728.58,0
19234110,07:43:02,07:43:02,1115,33,,,,17033.4,0
19234110,07:43:16,07:43:16,1116,34,,,,17142,0
19234110,07:43:33,07:43:33,1117,35,,,,17259.56,0
19234110,07:43:54,07:43:54,5498,36,,,,17435.06,0
19234110,07:44:24,07:44:24,9134,37,,,,17683.29,0
19234110,07:45:04,07:45:04,5500,38,,,,17940.1,0
19234110,07:45:29,07:45:29,5501,39,,,,18126.63,0
19234110,07:46:01,07:46:01,5502,40,,,,18364,0
19234110,07:46:45,07:46:45,5503,41,,,,18660.7,0
19234110,07:47:10,07:47:10,5504,42,,,,18835.23,0
19234110,07:47:31,07:47:31,5505,43,,,,18988.52,0
19234110,07:47:47,07:47:47,1021,44,,,,19122.36,0
19234110,07:48:40,07:48:40,7496,45,,,,19615.46,0
19234110,07:49:00,07:49:00,5524,46,,,,19747.46,
19234110,07:50:30,07:50:30,5525,47,,,,20145.66,0
19234110,07:52:46,07:52:46,5508,48,,,,21105.08,0
19234110,07:54:00,07:54:00,6301,49,,,,21556.92,0
19234110,07:55:09,07:55:09,5509,50,,,,22037.67,0
19234110,07:56:40,07:56:40,5511,51,,,,22648.75,0
19234110,07:57:27,07:57:27,7807,52,,,,22944,0
19234110,07:59:19,07:59:19,181,53,,,,23698.43,0
19234110,08:00:04,08:00:04,9657,54,,,,23963.98,0
19234110,08:01:00,08:01:00,10286,55,,1,,24325.42,
19257070,21:05:00,21:05:00,9943,1,,,1,0,
19257070,21:10:02,21:10:02,2127,2,,,,1872.24,0
19257070,21:13:00,21:13:00,2514,3,,,,2883.64,
19257070,21:17:43,21:17:43,160,4,,,,6504.52,0
19257070,21:19:00,21:19:00,10162,5,,,,7515,
19257070,21:21:53,21:21:53,162,6,,,,8579.22,0
19257070,21:22:29,21:22:29,163,7,,,,8772.13,0
19257070,21:23:31,21:23:31,3831,8,,,,9213.05,0
19257070,21:24:16,21:24:16,3392,9,,,,9469.28,0
19257070,21:24:45,21:24:45,3393,10,,,,9618.36,0
19257070,21:25:09,21:25:09,3394,11,,,,9768.72,0
19257070,21:25:43,21:25:43,3395,12,,,,9973.18,0
19257070,21:26:23,21:26:23,3396,13,,,,10177.07,0
19257070,21:27:16,21:27:16,3397,14,,,,10483.12,0
19257070,21:27:43,21:27:43,3398,15,,,,10612.84,0
19257070,21:29:39,21:29:39,2281,16,,,,11461.93,0
19257070,21:30:15,21:30:15,6561,17,,,,11675.39,0
19257070,21:32:00,21:32:00,2239,18,,,,12348.49,
19257070,21:32:27,21:32:27,6560,19,,,,12650.76,0
19257070,21:33:20,21:33:20,5870,20,,,,13020,0
19257070,21:33:48,21:33:48,2240,21,,,,13304.5,0
19257070,21:34:55,21:34:55,5488,22,,,,13960.53,0
19257070,21:35:19,21:35:19,6308,23,,,,14133.36,0
19257070,21:36:05,21:36:05,5489,24,,,,14445.71,0
19257070,21:37:02,21:37:02,1106,25,,,,14868.49,0
19257070,21:37:40,21:37:40,1107,26,,,,15102.55,0
19257070,21:38:16,21:38:16,1108,27,,,,15449,0
19257070,21:39:35,21:39:35,9135,28,,,,16133.08,0
19257070,21:40:08,21:40:08,1110,29,,,,16357.27,0
19257070,21:40:34,21:40:34,1111,30,,,,16572.44,0
19257070,21:41:00,21:41:00,1112,31,,,,16783.53,
19257070,21:41:50,21:41:50,1113,32,,,,17177.22,0
19257070,21:42:38,21:42:38,1114,33,,,,17535.01,0
19257070,21:43:18,21:43:18,1115,34,,,,17839.81,0
19257070,21:43:34,21:43:34,1116,35,,,,17948.41,0
19257070,21:43:53,21:43:53,1117,36,,,,18065.97,0
19257070,21:44:19,21:44:19,5498,37,,,,18241.52,0
19257070,21:44:52,21:44:52,9134,38,,,,18489.75,0
19257070,21:45:37,21:45:37,5500,39,,,,18746.56,0
19257070,21:46:07,21:46:07,5501,40,,,,18933.42,0
19257070,21:46:42,21:46:42,5502,41,,,,19170.79,0
19257070,21:47:28,21:47:28,5503,42,,,,19467.47,0
19257070,21:47:58,21:47:58,5504,43,,,,19641.99,0
19257070,21:48:22,21:48:22,5505,44,,,,19795.28,0
19257070,21:48:40,21:48:40,1021,45,,,,19929.12,0
19257070,21:49:37,21:49:37,7496,46,,,,20422.32,0
19257070,21:50:00,21:50:00,5524,47,,,,20554.32,
19257070,21:51:14,21:51:14,5525,48,,,,20952.59,0
19257070,21:53:08,21:53:08,5508,49,,,,21915.37,0
19257070,21:54:05,21:54:05,6301,50,,,,22364.91,0
19257070,21:55:01,21:55:01,5509,51,,,,22844.6,0
19257070,21:56:17,21:56:17,5511,52,,,,23455.67,0
19257070,21:56:57,21:56:57,7807,53,,,,23750.91,0
19257070,21:58:29,21:58:29,181,54,,,,24505.34,0
19257070,21:59:06,21:59:06,9657,55,,,,24770.89,0
19257070,22:00:00,22:00:00,10286,56,,1,,25132.97,
19257120,21:05:00,21:05:00,9943,1,,,1,0,
19257120,21:10:02,21:10:02,2127,2,,,,1872.24,0
19257120,21:13:00,21:13:00,2514,3,,,,2883.64,
19257120,21:17:43,21:17:43,160,4,,,,6504.52,0
19257120,21:19:00,21:19:00,10162,5,,,,7515,
19257120,21:21:53,21:21:53,162,6,,,,8579.22,0
19257120,21:22:29,21:22:29,163,7,,,,8772.13,0
19257120,21:23:31,21:23:31,3831,8,,,,9213.05,0
19257120,21:24:16,21:24:16,3392,9,,,,9469.28,0
19257120,21:24:45,21:24:45,3393,10,,,,9618.36,0
19257120,21:25:09,21:25:09,3394,11,,,,9768.72,0
19257120,21:25:43,21:25:43,3395,12,,,,9973.18,0
19257120,21:26:23,21:26:23,3396,13,,,,10177.07,0
19257120,21:27:16,21:27:16,3397,14,,,,10483.12,0
19257120,21:27:43,21:27:43,3398,15,,,,10612.84,0
19257120,21:29:39,21:29:39,2281,16,,,,11461.93,0
19257120,21:30:15,21:30:15,6561,17,,,,11675.39,0
19257120,21:32:00,21:32:00,2239,18,,,,12348.49,
19257120,21:32:27,21:32:27,6560,19,,,,12650.76,0
19257120,21:33:20,21:33:20,5870,20,,,,13020,0
19257120,21:33:48,21:33:48,2240,21,,,,13304.5,0
19257120,21:34:55,21:34:55,5488,22,,,,13960.53,0
19257120,21:35:19,21:35:19,6308,23,,,,14133.36,0
19257120,21:36:05,21:36:05,5489,24,,,,14445.71,0
19257120,21:37:02,21:37:02,1106,25,,,,14868.49,0
19257120,21:37:40,21:37:40,1107,26,,,,15102.55,0
19257120,21:38:16,21:38:16,1108,27,,,,15449,0
19257120,21:39:35,21:39:35,9135,28,,,,16133.08,0
19257120,21:40:08,21:40:08,1110,29,,,,16357.27,0
19257120,21:40:34,21:40:34,1111,30,,,,16572.44,0
19257120,21:41:00,21:41:00,1112,31,,,,16783.53,
19257120,21:41:50,21:41:50,1113,32,,,,17177.22,0
19257120,21:42:38,21:42:38,1114,33,,,,17535.01,0
19257120,21:43:18,21:43:18,1115,34,,,,17839.81,0
19257120,21:43:34,21:43:34,1116,35,,,,17948.41,0
19257120,21:43:53,21:43:53,1117,36,,,,18065.97,0
19257120,21:44:19,21:44:19,5498,37,,,,18241.52,0
19257120,21:44:52,21:44:52,9134,38,,,,18489.75,0
19257120,21:45:37,21:45:37,5500,39,,,,18746.56,0
19257120,21:46:07,21:46:07,5501,40,,,,18933.42,0
19257120,21:46:42,21:46:42,5502,41,,,,19170.79,0
19257120,21:47:28,21:47:28,5503,42,,,,19467.47,0
19257120,21:47:58,21:47:58,5504,43,,,,19641.99,0
19257120,21:48:22,21:48:22,5505,44,,,,19795.28,0
19257120,21:48:40,21:48:40,1021,45,,,,19929.12,0
19257120,21:49:37,21:49:37,7496,46,,,,20422.32,0
19257120,21:50:00,21:50:00,5524,47,,,,20554.32,
19257120,21:51:14,21:51:14,5525,48,,,,20952.59,0
19257120,21:53:08,21:53:08,5508,49,,,,21915.37,0
19257120,21:54:05,21:54:05,6301,50,,,,22364.91,0
19257120,21:55:01,21:55:01,5509,51,,,,22844.6,0
19257120,21:56:17,21:56:17,5511,52,,,,23455.67,0
19257120,21:56:57,21:56:57,7807,53,,,,23750.91,0
19257120,21:58:29,21:58:29,181,54,,,,24505.34,0
19257120,21:59:06,21:59:06,9657,55,,,,24770.89,0
19257120,22:00:00,22:00:00,10286,56,,1,,25132.97,
19612020,13:19:00,13:19:00,9943,1,,,1,0,
19612020,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612020,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612020,13:31:00,13:31:00,10162,4,,,,6743.9,
19612020,13:33:50,13:33:50,162,5,,,,7775.97,0
19612020,13:34:26,13:34:26,163,6,,,,7968.88,0
19612020,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612020,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612020,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612020,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612020,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612020,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612020,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612020,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612020,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612020,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612020,13:44:00,13:44:00,2239,17,,,,11542.33,
19612020,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612020,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612020,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612020,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612020,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612020,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612020,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612020,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612020,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612020,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612020,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612020,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612020,13:58:00,13:58:00,1112,30,,,,15974.58,
19612020,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612020,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612020,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612020,14:00:33,14:00:33,1116,34,,,,17142,0
19612020,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612020,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612020,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612020,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612020,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612020,14:03:38,14:03:38,5502,40,,,,18364,0
19612020,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612020,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612020,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612020,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612020,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612020,14:07:00,14:07:00,5524,46,,,,19747.46,
19612020,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612020,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612020,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612020,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612020,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612020,14:16:09,14:16:09,7807,52,,,,22944,0
19612020,14:18:11,14:18:11,181,53,,,,23698.43,0
19612020,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612020,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612030,13:19:00,13:19:00,9943,1,,,1,0,
19612030,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612030,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612030,13:31:00,13:31:00,10162,4,,,,6743.9,
19612030,13:33:50,13:33:50,162,5,,,,7775.97,0
19612030,13:34:26,13:34:26,163,6,,,,7968.88,0
19612030,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612030,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612030,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612030,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612030,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612030,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612030,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612030,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612030,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612030,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612030,13:44:00,13:44:00,2239,17,,,,11542.33,
19612030,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612030,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612030,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612030,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612030,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612030,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612030,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612030,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612030,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612030,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612030,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612030,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612030,13:58:00,13:58:00,1112,30,,,,15974.58,
19612030,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612030,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612030,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612030,14:00:33,14:00:33,1116,34,,,,17142,0
19612030,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612030,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612030,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612030,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612030,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612030,14:03:38,14:03:38,5502,40,,,,18364,0
19612030,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612030,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612030,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612030,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612030,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612030,14:07:00,14:07:00,5524,46,,,,19747.46,
19612030,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612030,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612030,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612030,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612030,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612030,14:16:09,14:16:09,7807,52,,,,22944,0
19612030,14:18:11,14:18:11,181,53,,,,23698.43,0
19612030,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612030,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612040,13:19:00,13:19:00,9943,1,,,1,0,
19612040,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612040,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612040,13:31:00,13:31:00,10162,4,,,,6743.9,
19612040,13:33:50,13:33:50,162,5,,,,7775.97,0
19612040,13:34:26,13:34:26,163,6,,,,7968.88,0
19612040,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612040,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612040,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612040,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612040,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612040,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612040,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612040,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612040,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612040,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612040,13:44:00,13:44:00,2239,17,,,,11542.33,
19612040,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612040,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612040,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612040,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612040,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612040,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612040,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612040,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612040,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612040,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612040,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612040,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612040,13:58:00,13:58:00,1112,30,,,,15974.58,
19612040,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612040,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612040,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612040,14:00:33,14:00:33,1116,34,,,,17142,0
19612040,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612040,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612040,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612040,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612040,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612040,14:03:38,14:03:38,5502,40,,,,18364,0
19612040,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612040,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612040,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612040,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612040,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612040,14:07:00,14:07:00,5524,46,,,,19747.46,
19612040,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612040,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612040,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612040,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612040,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612040,14:16:09,14:16:09,7807,52,,,,22944,0
19612040,14:18:11,14:18:11,181,53,,,,23698.43,0
19612040,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612040,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612050,13:19:00,13:19:00,9943,1,,,1,0,
19612050,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612050,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612050,13:31:00,13:31:00,10162,4,,,,6743.9,
19612050,13:33:50,13:33:50,162,5,,,,7775.97,0
19612050,13:34:26,13:34:26,163,6,,,,7968.88,0
19612050,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612050,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612050,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612050,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612050,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612050,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612050,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612050,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612050,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612050,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612050,13:44:00,13:44:00,2239,17,,,,11542.33,
19612050,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612050,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612050,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612050,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612050,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612050,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612050,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612050,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612050,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612050,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612050,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612050,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612050,13:58:00,13:58:00,1112,30,,,,15974.58,
19612050,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612050,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612050,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612050,14:00:33,14:00:33,1116,34,,,,17142,0
19612050,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612050,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612050,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612050,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612050,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612050,14:03:38,14:03:38,5502,40,,,,18364,0
19612050,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612050,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612050,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612050,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612050,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612050,14:07:00,14:07:00,5524,46,,,,19747.46,
19612050,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612050,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612050,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612050,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612050,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612050,14:16:09,14:16:09,7807,52,,,,22944,0
19612050,14:18:11,14:18:11,181,53,,,,23698.43,0
19612050,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612050,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612060,13:19:00,13:19:00,9943,1,,,1,0,
19612060,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612060,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612060,13:31:00,13:31:00,10162,4,,,,6743.9,
19612060,13:33:50,13:33:50,162,5,,,,7775.97,0
19612060,13:34:26,13:34:26,163,6,,,,7968.88,0
19612060,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612060,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612060,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612060,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612060,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612060,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612060,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612060,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612060,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612060,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612060,13:44:00,13:44:00,2239,17,,,,11542.33,
19612060,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612060,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612060,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612060,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612060,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612060,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612060,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612060,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612060,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612060,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612060,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612060,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612060,13:58:00,13:58:00,1112,30,,,,15974.58,
19612060,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612060,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612060,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612060,14:00:33,14:00:33,1116,34,,,,17142,0
19612060,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612060,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612060,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612060,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612060,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612060,14:03:38,14:03:38,5502,40,,,,18364,0
19612060,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612060,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612060,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612060,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612060,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612060,14:07:00,14:07:00,5524,46,,,,19747.46,
19612060,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612060,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612060,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612060,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612060,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612060,14:16:09,14:16:09,7807,52,,,,22944,0
19612060,14:18:11,14:18:11,181,53,,,,23698.43,0
19612060,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612060,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612090,13:19:00,13:19:00,9943,1,,,1,0,
19612090,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612090,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612090,13:31:00,13:31:00,10162,4,,,,6743.9,
19612090,13:33:50,13:33:50,162,5,,,,7775.97,0
19612090,13:34:26,13:34:26,163,6,,,,7968.88,0
19612090,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612090,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612090,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612090,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612090,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612090,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612090,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612090,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612090,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612090,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612090,13:44:00,13:44:00,2239,17,,,,11542.33,
19612090,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612090,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612090,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612090,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612090,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612090,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612090,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612090,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612090,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612090,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612090,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612090,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612090,13:58:00,13:58:00,1112,30,,,,15974.58,
19612090,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612090,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612090,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612090,14:00:33,14:00:33,1116,34,,,,17142,0
19612090,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612090,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612090,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612090,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612090,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612090,14:03:38,14:03:38,5502,40,,,,18364,0
19612090,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612090,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612090,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612090,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612090,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612090,14:07:00,14:07:00,5524,46,,,,19747.46,
19612090,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612090,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612090,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612090,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612090,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612090,14:16:09,14:16:09,7807,52,,,,22944,0
19612090,14:18:11,14:18:11,181,53,,,,23698.43,0
19612090,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612090,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612100,13:19:00,13:19:00,9943,1,,,1,0,
19612100,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612100,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612100,13:31:00,13:31:00,10162,4,,,,6743.9,
19612100,13:33:50,13:33:50,162,5,,,,7775.97,0
19612100,13:34:26,13:34:26,163,6,,,,7968.88,0
19612100,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612100,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612100,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612100,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612100,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612100,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612100,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612100,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612100,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612100,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612100,13:44:00,13:44:00,2239,17,,,,11542.33,
19612100,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612100,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612100,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612100,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612100,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612100,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612100,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612100,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612100,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612100,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612100,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612100,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612100,13:58:00,13:58:00,1112,30,,,,15974.58,
19612100,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612100,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612100,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612100,14:00:33,14:00:33,1116,34,,,,17142,0
19612100,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612100,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612100,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612100,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612100,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612100,14:03:38,14:03:38,5502,40,,,,18364,0
19612100,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612100,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612100,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612100,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612100,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612100,14:07:00,14:07:00,5524,46,,,,19747.46,
19612100,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612100,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612100,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612100,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612100,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612100,14:16:09,14:16:09,7807,52,,,,22944,0
19612100,14:18:11,14:18:11,181,53,,,,23698.43,0
19612100,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612100,14:20:00,14:20:00,10286,55,,1,,24325.42,
19612110,13:19:00,13:19:00,9943,1,,,1,0,
19612110,13:22:20,13:22:20,2127,2,,,,1874.91,0
19612110,13:23:34,13:23:34,3836,3,,,,2540.43,0
19612110,13:31:00,13:31:00,10162,4,,,,6743.9,
19612110,13:33:50,13:33:50,162,5,,,,7775.97,0
19612110,13:34:26,13:34:26,163,6,,,,7968.88,0
19612110,13:35:20,13:35:20,3831,7,,,,8405.62,0
19612110,13:36:08,13:36:08,3392,8,,,,8663.3,0
19612110,13:36:37,13:36:37,3393,9,,,,8812.38,0
19612110,13:37:05,13:37:05,3394,10,,,,8962.75,0
19612110,13:37:39,13:37:39,3395,11,,,,9167.04,0
19612110,13:38:17,13:38:17,3396,12,,,,9370.91,0
19612110,13:39:12,13:39:12,3397,13,,,,9676.96,0
19612110,13:39:39,13:39:39,3398,14,,,,9806.68,0
19612110,13:41:37,13:41:37,2281,15,,,,10655.77,0
19612110,13:42:13,13:42:13,6561,16,,,,10869.23,0
19612110,13:44:00,13:44:00,2239,17,,,,11542.33,
19612110,13:44:42,13:44:42,6560,18,,,,11844.6,0
19612110,13:46:06,13:46:06,5870,19,,,,12213.84,0
19612110,13:46:51,13:46:51,2240,20,,,,12498.34,0
19612110,13:48:36,13:48:36,5488,21,,,,13154.37,0
19612110,13:49:14,13:49:14,6308,22,,,,13327.2,0
19612110,13:50:20,13:50:20,5489,23,,,,13639.4,0
19612110,13:51:51,13:51:51,1106,24,,,,14062.18,0
19612110,13:52:50,13:52:50,1107,25,,,,14296.24,0
19612110,13:53:47,13:53:47,1108,26,,,,14642.69,0
19612110,13:55:49,13:55:49,9135,27,,,,15326.75,0
19612110,13:56:39,13:56:39,1110,28,,,,15550.91,0
19612110,13:57:19,13:57:19,1111,29,,,,15766.08,0
19612110,13:58:00,13:58:00,1112,30,,,,15974.58,
19612110,13:58:51,13:58:51,1113,31,,,,16370.84,0
19612110,13:59:37,13:59:37,1114,32,,,,16728.58,0
19612110,14:00:17,14:00:17,1115,33,,,,17033.4,0
19612110,14:00:33,14:00:33,1116,34,,,,17142,0
19612110,14:00:52,14:00:52,1117,35,,,,17259.56,0
19612110,14:01:16,14:01:16,5498,36,,,,17435.06,0
19612110,14:01:50,14:01:50,9134,37,,,,17683.29,0
19612110,14:02:34,14:02:34,5500,38,,,,17940.1,0
19612110,14:03:03,14:03:03,5501,39,,,,18126.63,0
19612110,14:03:38,14:03:38,5502,40,,,,18364,0
19612110,14:04:28,14:04:28,5503,41,,,,18660.7,0
19612110,14:04:56,14:04:56,5504,42,,,,18835.23,0
19612110,14:05:20,14:05:20,5505,43,,,,18988.52,0
19612110,14:05:38,14:05:38,1021,44,,,,19122.36,0
19612110,14:06:37,14:06:37,7496,45,,,,19615.46,0
19612110,14:07:00,14:07:00,5524,46,,,,19747.46,
19612110,14:08:38,14:08:38,5525,47,,,,20145.66,0
19612110,14:11:05,14:11:05,5508,48,,,,21105.08,0
19612110,14:12:26,14:12:26,6301,49,,,,21556.92,0
19612110,14:13:40,14:13:40,5509,50,,,,22037.67,0
19612110,14:15:18,14:15:18,5511,51,,,,22648.75,0
19612110,14:16:09,14:16:09,7807,52,,,,22944,0
19612110,14:18:11,14:18:11,181,53,,,,23698.43,0
19612110,14:19:00,14:19:00,9657,54,,,,23963.98,0
19612110,14:20:00,14:20:00,10286,55,,1,,24325.42,
19692140,08:05:00,08:05:00,9943,1,,,1,0,
19692140,08:10:02,08:10:02,2127,2,,,,1872.24,0
19692140,08:13:00,08:13:00,2514,3,,,,2883.64,
19692140,08:17:43,08:17:43,160,4,,,,6504.52,0
19692140,08:19:00,08:19:00,10162,5,,,,7515,
19692140,08:21:53,08:21:53,162,6,,,,8579.22,0
19692140,08:22:29,08:22:29,163,7,,,,8772.13,0
19692140,08:23:31,08:23:31,3831,8,,,,9213.05,0
19692140,08:24:16,08:24:16,3392,9,,,,9469.28,0
19692140,08:24:45,08:24:45,3393,10,,,,9618.36,0
19692140,08:25:09,08:25:09,3394,11,,,,9768.72,0
19692140,08:25:43,08:25:43,3395,12,,,,9973.18,0
19692140,08:26:23,08:26:23,3396,13,,,,10177.07,0
19692140,08:27:16,08:27:16,3397,14,,,,10483.12,0
19692140,08:27:43,08:27:43,3398,15,,,,10612.84,0
19692140,08:29:39,08:29:39,2281,16,,,,11461.93,0
19692140,08:30:15,08:30:15,6561,17,,,,11675.39,0
19692140,08:32:00,08:32:00,2239,18,,,,12348.49,
19692140,08:32:27,08:32:27,6560,19,,,,12650.76,0
19692140,08:33:20,08:33:20,5870,20,,,,13020,0
19692140,08:33:48,08:33:48,2240,21,,,,13304.5,0
19692140,08:34:55,08:34:55,5488,22,,,,13960.53,0
19692140,08:35:19,08:35:19,6308,23,,,,14133.36,0
19692140,08:36:05,08:36:05,5489,24,,,,14445.71,0
19692140,08:37:02,08:37:02,1106,25,,,,14868.49,0
19692140,08:37:40,08:37:40,1107,26,,,,15102.55,0
19692140,08:38:16,08:38:16,1108,27,,,,15449,0
19692140,08:39:35,08:39:35,9135,28,,,,16133.08,0
19692140,08:40:08,08:40:08,1110,29,,,,16357.27,0
19692140,08:40:34,08:40:34,1111,30,,,,16572.44,0
19692140,08:41:00,08:41:00,1112,31,,,,16783.53,
19692140,08:41:50,08:41:50,1113,32,,,,17177.22,0
19692140,08:42:38,08:42:38,1114,33,,,,17535.01,0
19692140,08:43:18,08:43:18,1115,34,,,,17839.81,0
19692140,08:43:34,08:43:34,1116,35,,,,17948.41,0
19692140,08:43:53,08:43:53,1117,36,,,,18065.97,0
19692140,08:44:19,08:44:19,5498,37,,,,18241.52,0
19692140,08:44:52,08:44:52,9134,38,,,,18489.75,0
19692140,08:45:37,08:45:37,5500,39,,,,18746.56,0
19692140,08:46:07,08:46:07,5501,40,,,,18933.42,0
19692140,08:46:42,08:46:42,5502,41,,,,19170.79,0
19692140,08:47:28,08:47:28,5503,42,,,,19467.47,0
19692140,08:47:58,08:47:58,5504,43,,,,19641.99,0
19692140,08:48:22,08:48:22,5505,44,,,,19795.28,0
19692140,08:48:40,08:48:40,1021,45,,,,19929.12,0
19692140,08:49:37,08:49:37,7496,46,,,,20422.32,0
19692140,08:50:00,08:50:00,5524,47,,,,20554.32,
19692140,08:51:14,08:51:14,5525,48,,,,20952.59,0
19692140,08:53:08,08:53:08,5508,49,,,,21915.37,0
19692140,08:54:05,08:54:05,6301,50,,,,22364.91,0
19692140,08:55:01,08:55:01,5509,51,,,,22844.6,0
19692140,08:56:17,08:56:17,5511,52,,,,23455.67,0
19692140,08:56:57,08:56:57,7807,53,,,,23750.91,0
19692140,08:58:29,08:58:29,181,54,,,,24505.34,0
19692140,08:59:06,08:59:06,9657,55,,,,24770.89,0
19692140,09:00:00,09:00:00,10286,56,,1,,25132.97,
19917070,22:05:00,22:05:00,9943,1,,,1,0,
19917070,22:10:02,22:10:02,2127,2,,,,1872.24,0
19917070,22:13:00,22:13:00,2514,3,,,,2883.64,
19917070,22:17:43,22:17:43,160,4,,,,6504.52,0
19917070,22:19:00,22:19:00,10162,5,,,,7515,
19917070,22:21:53,22:21:53,162,6,,,,8579.22,0
19917070,22:22:29,22:22:29,163,7,,,,8772.13,0
19917070,22:23:31,22:23:31,3831,8,,,,9213.05,0
19917070,22:24:16,22:24:16,3392,9,,,,9469.28,0
19917070,22:24:45,22:24:45,3393,10,,,,9618.36,0
19917070,22:25:09,22:25:09,3394,11,,,,9768.72,0
19917070,22:25:43,22:25:43,3395,12,,,,9973.18,0
19917070,22:26:23,22:26:23,3396,13,,,,10177.07,0
19917070,22:27:16,22:27:16,3397,14,,,,10483.12,0
19917070,22:27:43,22:27:43,3398,15,,,,10612.84,0
19917070,22:29:39,22:29:39,2281,16,,,,11461.93,0
19917070,22:30:15,22:30:15,6561,17,,,,11675.39,0
19917070,22:32:00,22:32:00,2239,18,,,,12348.49,
19917070,22:32:27,22:32:27,6560,19,,,,12650.76,0
19917070,22:33:20,22:33:20,5870,20,,,,13020,0
19917070,22:33:48,22:33:48,2240,21,,,,13304.5,0
19917070,22:34:55,22:34:55,5488,22,,,,13960.53,0
19917070,22:35:19,22:35:19,6308,23,,,,14133.36,0
19917070,22:36:05,22:36:05,5489,24,,,,14445.71,0
19917070,22:37:02,22:37:02,1106,25,,,,14868.49,0
19917070,22:37:40,22:37:40,1107,26,,,,15102.55,0
19917070,22:38:16,22:38:16,1108,27,,,,15449,0
19917070,22:39:35,22:39:35,9135,28,,,,16133.08,0
19917070,22:40:08,22:40:08,1110,29,,,,16357.27,0
19917070,22:40:34,22:40:34,1111,30,,,,16572.44,0
19917070,22:41:00,22:41:00,1112,31,,,,16783.53,
19917070,22:41:50,22:41:50,1113,32,,,,17177.22,0
19917070,22:42:38,22:42:38,1114,33,,,,17535.01,0
19917070,22:43:18,22:43:18,1115,34,,,,17839.81,0
19917070,22:43:34,22:43:34,1116,35,,,,17948.41,0
19917070,22:43:53,22:43:53,1117,36,,,,18065.97,0
19917070,22:44:19,22:44:19,5498,37,,,,18241.52,0
19917070,22:44:52,22:44:52,9134,38,,,,18489.75,0
19917070,22:45:37,22:45:37,5500,39,,,,18746.56,0
19917070,22:46:07,22:46:07,5501,40,,,,18933.42,0
19917070,22:46:42,22:46:42,5502,41,,,,19170.79,0
19917070,22:47:28,22:47:28,5503,42,,,,19467.47,0
19917070,22:47:58,22:47:58,5504,43,,,,19641.99,0
19917070,22:48:22,22:48:22,5505,44,,,,19795.28,0
19917070,22:48:40,22:48:40,1021,45,,,,19929.12,0
19917070,22:49:37,22:49:37,7496,46,,,,20422.32,0
19917070,22:50:00,22:50:00,5524,47,,,,20554.32,
19917070,22:51:14,22:51:14,5525,48,,,,20952.59,0
19917070,22:53:08,22:53:08,5508,49,,,,21915.37,0
19917070,22:54:05,22:54:05,6301,50,,,,22364.91,0
19917070,22:55:01,22:55:01,5509,51,,,,22844.6,0
19917070,22:56:17,22:56:17,5511,52,,,,23455.67,0
19917070,22:56:57,22:56:57,7807,53,,,,23750.91,0
19917070,22:58:29,22:58:29,181,54,,,,24505.34,0
19917070,22:59:06,22:59:06,9657,55,,,,24770.89,0
19917070,23:00:00,23:00:00,10286,56,,1,,25132.97,
19917120,22:05:00,22:05:00,9943,1,,,1,0,
19917120,22:10:02,22:10:02,2127,2,,,,1872.24,0
19917120,22:13:00,22:13:00,2514,3,,,,2883.64,
19917120,22:17:43,22:17:43,160,4,,,,6504.52,0
19917120,22:19:00,22:19:00,10162,5,,,,7515,
19917120,22:21:53,22:21:53,162,6,,,,8579.22,0
19917120,22:22:29,22:22:29,163,7,,,,8772.13,0
19917120,22:23:31,22:23:31,3831,8,,,,9213.05,0
19917120,22:24:16,22:24:16,3392,9,,,,9469.28,0
19917120,22:24:45,22:24:45,3393,10,,,,9618.36,0
19917120,22:25:09,22:25:09,3394,11,,,,9768.72,0
19917120,22:25:43,22:25:43,3395,12,,,,9973.18,0
19917120,22:26:23,22:26:23,3396,13,,,,10177.07,0
19917120,22:27:16,22:27:16,3397,14,,,,10483.12,0
19917120,22:27:43,22:27:43,3398,15,,,,10612.84,0
19917120,22:29:39,22:29:39,2281,16,,,,11461.93,0
19917120,22:30:15,22:30:15,6561,17,,,,11675.39,0
19917120,22:32:00,22:32:00,2239,18,,,,12348.49,
19917120,22:32:27,22:32:27,6560,19,,,,12650.76,0
19917120,22:33:20,22:33:20,5870,20,,,,13020,0
19917120,22:33:48,22:33:48,2240,21,,,,13304.5,0
19917120,22:34:55,22:34:55,5488,22,,,,13960.53,0
19917120,22:35:19,22:35:19,6308,23,,,,14133.36,0
19917120,22:36:05,22:36:05,5489,24,,,,14445.71,0
19917120,22:37:02,22:37:02,1106,25,,,,14868.49,0
19917120,22:37:40,22:37:40,1107,26,,,,15102.55,0
19917120,22:38:16,22:38:16,1108,27,,,,15449,0
19917120,22:39:35,22:39:35,9135,28,,,,16133.08,0
19917120,22:40:08,22:40:08,1110,29,,,,16357.27,0
19917120,22:40:34,22:40:34,1111,30,,,,16572.44,0
19917120,22:41:00,22:41:00,1112,31,,,,16783.53,
19917120,22:41:50,22:41:50,1113,32,,,,17177.22,0
19917120,22:42:38,22:42:38,1114,33,,,,17535.01,0
19917120,22:43:18,22:43:18,1115,34,,,,17839.81,0
19917120,22:43:34,22:43:34,1116,35,,,,17948.41,0
19917120,22:43:53,22:43:53,1117,36,,,,18065.97,0
19917120,22:44:19,22:44:19,5498,37,,,,18241.52,0
19917120,22:44:52,22:44:52,9134,38,,,,18489.75,0
19917120,22:45:37,22:45:37,5500,39,,,,18746.56,0
19917120,22:46:07,22:46:07,5501,40,,,,18933.42,0
19917120,22:46:42,22:46:42,5502,41,,,,19170.79,0
19917120,22:47:28,22:47:28,5503,42,,,,19467.47,0
19917120,22:47:58,22:47:58,5504,43,,,,19641.99,0
19917120,22:48:22,22:48:22,5505,44,,,,19795.28,0
19917120,22:48:40,22:48:40,1021,45,,,,19929.12,0
19917120,22:49:37,22:49:37,7496,46,,,,20422.32,0
19917120,22:50:00,22:50:00,5524,47,,,,20554.32,
19917120,22:51:14,22:51:14,5525,48,,,,20952.59,0
19917120,22:53:08,22:53:08,5508,49,,,,21915.37,0
19917120,22:54:05,22:54:05,6301,50,,,,22364.91,0
19917120,22:55:01,22:55:01,5509,51,,,,22844.6,0
19917120,22:56:17,22:56:17,5511,52,,,,23455.67,0
19917120,22:56:57,22:56:57,7807,53,,,,23750.91,0
19917120,22:58:29,22:58:29,181,54,,,,24505.34,0
19917120,22:59:06,22:59:06,9657,55,,,,24770.89,0
19917120,23:00:00,23:00:00,10286,56,,1,,25132.97,
20282070,15:05:00,15:05:00,9943,1,,,1,0,
20282070,15:10:40,15:10:40,2127,2,,,,1872.24,0
20282070,15:14:00,15:14:00,2514,3,,,,2883.64,
20282070,15:18:43,15:18:43,160,4,,,,6504.52,0
20282070,15:20:00,15:20:00,10162,5,,,,7515,
20282070,15:23:07,15:23:07,162,6,,,,8579.22,0
20282070,15:23:45,15:23:45,163,7,,,,8772.13,0
20282070,15:24:52,15:24:52,3831,8,,,,9213.05,0
20282070,15:25:40,15:25:40,3392,9,,,,9469.28,0
20282070,15:26:12,15:26:12,3393,10,,,,9618.36,0
20282070,15:26:38,15:26:38,3394,11,,,,9768.72,0
20282070,15:27:14,15:27:14,3395,12,,,,9973.18,0
20282070,15:27:57,15:27:57,3396,13,,,,10177.07,0
20282070,15:28:55,15:28:55,3397,14,,,,10483.12,0
20282070,15:29:24,15:29:24,3398,15,,,,10612.84,0
20282070,15:31:28,15:31:28,2281,16,,,,11461.93,0
20282070,15:32:07,15:32:07,6561,17,,,,11675.39,0
20282070,15:34:00,15:34:00,2239,18,,,,12348.49,
20282070,15:34:27,15:34:27,6560,19,,,,12650.76,0
20282070,15:35:20,15:35:20,5870,20,,,,13020,0
20282070,15:35:48,15:35:48,2240,21,,,,13304.5,0
20282070,15:36:55,15:36:55,5488,22,,,,13960.53,0
20282070,15:37:19,15:37:19,6308,23,,,,14133.36,0
20282070,15:38:05,15:38:05,5489,24,,,,14445.71,0
20282070,15:39:02,15:39:02,1106,25,,,,14868.49,0
20282070,15:39:40,15:39:40,1107,26,,,,15102.55,0
20282070,15:40:16,15:40:16,1108,27,,,,15449,0
20282070,15:41:35,15:41:35,9135,28,,,,16133.08,0
20282070,15:42:08,15:42:08,1110,29,,,,16357.27,0
20282070,15:42:34,15:42:34,1111,30,,,,16572.44,0
20282070,15:43:00,15:43:00,1112,31,,,,16783.53,
20282070,15:43:50,15:43:50,1113,32,,,,17177.22,0
20282070,15:44:38,15:44:38,1114,33,,,,17535.01,0
20282070,15:45:18,15:45:18,1115,34,,,,17839.81,0
20282070,15:45:34,15:45:34,1116,35,,,,17948.41,0
20282070,15:45:53,15:45:53,1117,36,,,,18065.97,0
20282070,15:46:19,15:46:19,5498,37,,,,18241.52,0
20282070,15:46:52,15:46:52,9134,38,,,,18489.75,0
20282070,15:47:37,15:47:37,5500,39,,,,18746.56,0
20282070,15:48:07,15:48:07,5501,40,,,,18933.42,0
20282070,15:48:42,15:48:42,5502,41,,,,19170.79,0
20282070,15:49:28,15:49:28,5503,42,,,,19467.47,0
20282070,15:49:58,15:49:58,5504,43,,,,19641.99,0
20282070,15:50:22,15:50:22,5505,44,,,,19795.28,0
20282070,15:50:40,15:50:40,1021,45,,,,19929.12,0
20282070,15:51:37,15:51:37,7496,46,,,,20422.32,0
20282070,15:52:00,15:52:00,5524,47,,,,20554.32,
20282070,15:53:21,15:53:21,5525,48,,,,20952.59,0
20282070,15:55:27,15:55:27,5508,49,,,,21915.37,0
20282070,15:56:29,15:56:29,6301,50,,,,22364.91,0
20282070,15:57:31,15:57:31,5509,51,,,,22844.6,0
20282070,15:58:55,15:58:55,5511,52,,,,23455.67,0
20282070,15:59:39,15:59:39,7807,53,,,,23750.91,0
20282070,16:01:20,16:01:20,181,54,,,,24505.34,0
20282070,16:02:01,16:02:01,9657,55,,,,24770.89,0
20282070,16:03:00,16:03:00,10286,56,,1,,25132.97,
20282120,15:05:00,15:05:00,9943,1,,,1,0,
20282120,15:10:40,15:10:40,2127,2,,,,1872.24,0
20282120,15:14:00,15:14:00,2514,3,,,,2883.64,
20282120,15:18:43,15:18:43,160,4,,,,6504.52,0
20282120,15:20:00,15:20:00,10162,5,,,,7515,
20282120,15:23:07,15:23:07,162,6,,,,8579.22,0
20282120,15:23:45,15:23:45,163,7,,,,8772.13,0
20282120,15:24:52,15:24:52,3831,8,,,,9213.05,0
20282120,15:25:40,15:25:40,3392,9,,,,9469.28,0
20282120,15:26:12,15:26:12,3393,10,,,,9618.36,0
20282120,15:26:38,15:26:38,3394,11,,,,9768.72,0
20282120,15:27:14,15:27:14,3395,12,,,,9973.18,0
20282120,15:27:57,15:27:57,3396,13,,,,10177.07,0
20282120,15:28:55,15:28:55,3397,14,,,,10483.12,0
20282120,15:29:24,15:29:24,3398,15,,,,10612.84,0
20282120,15:31:28,15:31:28,2281,16,,,,11461.93,0
20282120,15:32:07,15:32:07,6561,17,,,,11675.39,0
20282120,15:34:00,15:34:00,2239,18,,,,12348.49,
20282120,15:34:27,15:34:27,6560,19,,,,12650.76,0
20282120,15:35:20,15:35:20,5870,20,,,,13020,0
20282120,15:35:48,15:35:48,2240,21,,,,13304.5,0
20282120,15:36:55,15:36:55,5488,22,,,,13960.53,0
20282120,15:37:19,15:37:19,6308,23,,,,14133.36,0
20282120,15:38:05,15:38:05,5489,24,,,,14445.71,0
20282120,15:39:02,15:39:02,1106,25,,,,14868.49,0
20282120,15:39:40,15:39:40,1107,26,,,,15102.55,0
20282120,15:40:16,15:40:16,1108,27,,,,15449,0
20282120,15:41:35,15:41:35,9135,28,,,,16133.08,0
20282120,15:42:08,15:42:08,1110,29,,,,16357.27,0
20282120,15:42:34,15:42:34,1111,30,,,,16572.44,0
20282120,15:43:00,15:43:00,1112,31,,,,16783.53,
20282120,15:43:50,15:43:50,1113,32,,,,17177.22,0
20282120,15:44:38,15:44:38,1114,33,,,,17535.01,0
20282120,15:45:18,15:45:18,1115,34,,,,17839.81,0
20282120,15:45:34,15:45:34,1116,35,,,,17948.41,0
20282120,15:45:53,15:45:53,1117,36,,,,18065.97,0
20282120,15:46:19,15:46:19,5498,37,,,,18241.52,0
20282120,15:46:52,15:46:52,9134,38,,,,18489.75,0
20282120,15:47:37,15:47:37,5500,39,,,,18746.56,0
20282120,15:48:07,15:48:07,5501,40,,,,18933.42,0
20282120,15:48:42,15:48:42,5502,41,,,,19170.79,0
20282120,15:49:28,15:49:28,5503,42,,,,19467.47,0
20282120,15:49:58,15:49:58,5504,43,,,,19641.99,0
20282120,15:50:22,15:50:22,5505,44,,,,19795.28,0
20282120,15:50:40,15:50:40,1021,45,,,,19929.12,0
20282120,15:51:37,15:51:37,7496,46,,,,20422.32,0
20282120,15:52:00,15:52:00,5524,47,,,,20554.32,
20282120,15:53:21,15:53:21,5525,48,,,,20952.59,0
20282120,15:55:27,15:55:27,5508,49,,,,21915.37,0
20282120,15:56:29,15:56:29,6301,50,,,,22364.91,0
20282120,15:57:31,15:57:31,5509,51,,,,22844.6,0
20282120,15:58:55,15:58:55,5511,52,,,,23455.67,0
20282120,15:59:39,15:59:39,7807,53,,,,23750.91,0
20282120,16:01:20,16:01:20,181,54,,,,24505.34,0
20282120,16:02:01,16:02:01,9657,55,,,,24770.89,0
20282120,16:03:00,16:03:00,10286,56,,1,,25132.97,
20478140,10:05:00,10:05:00,9943,1,,,1,0,
20478140,10:10:02,10:10:02,2127,2,,,,1872.24,0
20478140,10:13:00,10:13:00,2514,3,,,,2883.64,
20478140,10:17:43,10:17:43,160,4,,,,6504.52,0
20478140,10:19:00,10:19:00,10162,5,,,,7515,
20478140,10:21:53,10:21:53,162,6,,,,8579.22,0
20478140,10:22:29,10:22:29,163,7,,,,8772.13,0
20478140,10:23:31,10:23:31,3831,8,,,,9213.05,0
20478140,10:24:16,10:24:16,3392,9,,,,9469.28,0
20478140,10:24:45,10:24:45,3393,10,,,,9618.36,0
20478140,10:25:09,10:25:09,3394,11,,,,9768.72,0
20478140,10:25:43,10:25:43,3395,12,,,,9973.18,0
20478140,10:26:23,10:26:23,3396,13,,,,10177.07,0
20478140,10:27:16,10:27:16,3397,14,,,,10483.12,0
20478140,10:27:43,10:27:43,3398,15,,,,10612.84,0
20478140,10:29:39,10:29:39,2281,16,,,,11461.93,0
20478140,10:30:15,10:30:15,6561,17,,,,11675.39,0
20478140,10:32:00,10:32:00,2239,18,,,,12348.49,
20478140,10:32:27,10:32:27,6560,19,,,,12650.76,0
20478140,10:33:20,10:33:20,5870,20,,,,13020,0
20478140,10:33:48,10:33:48,2240,21,,,,13304.5,0
20478140,10:34:55,10:34:55,5488,22,,,,13960.53,0
20478140,10:35:19,10:35:19,6308,23,,,,14133.36,0
20478140,10:36:05,10:36:05,5489,24,,,,14445.71,0
20478140,10:37:02,10:37:02,1106,25,,,,14868.49,0
20478140,10:37:40,10:37:40,1107,26,,,,15102.55,0
20478140,10:38:16,10:38:16,1108,27,,,,15449,0
20478140,10:39:35,10:39:35,9135,28,,,,16133.08,0
20478140,10:40:08,10:40:08,1110,29,,,,16357.27,0
20478140,10:40:34,10:40:34,1111,30,,,,16572.44,0
20478140,10:41:00,10:41:00,1112,31,,,,16783.53,
20478140,10:41:50,10:41:50,1113,32,,,,17177.22,0
20478140,10:42:38,10:42:38,1114,33,,,,17535.01,0
20478140,10:43:18,10:43:18,1115,34,,,,17839.81,0
20478140,10:43:34,10:43:34,1116,35,,,,17948.41,0
20478140,10:43:53,10:43:53,1117,36,,,,18065.97,0
20478140,10:44:19,10:44:19,5498,37,,,,18241.52,0
20478140,10:44:52,10:44:52,9134,38,,,,18489.75,0
20478140,10:45:37,10:45:37,5500,39,,,,18746.56,0
20478140,10:46:07,10:46:07,5501,40,,,,18933.42,0
20478140,10:46:42,10:46:42,5502,41,,,,19170.79,0
20478140,10:47:28,10:47:28,5503,42,,,,19467.47,0
20478140,10:47:58,10:47:58,5504,43,,,,19641.99,0
20478140,10:48:22,10:48:22,5505,44,,,,19795.28,0
20478140,10:48:40,10:48:40,1021,45,,,,19929.12,0
20478140,10:49:37,10:49:37,7496,46,,,,20422.32,0
20478140,10:50:00,10:50:00,5524,47,,,,20554.32,
20478140,10:51:14,10:51:14,5525,48,,,,20952.59,0
20478140,10:53:08,10:53:08,5508,49,,,,21915.37,0
20478140,10:54:05,10:54:05,6301,50,,,,22364.91,0
20478140,10:55:01,10:55:01,5509,51,,,,22844.6,0
20478140,10:56:17,10:56:17,5511,52,,,,23455.67,0
20478140,10:56:57,10:56:57,7807,53,,,,23750.91,0
20478140,10:58:29,10:58:29,181,54,,,,24505.34,0
20478140,10:59:06,10:59:06,9657,55,,,,24770.89,0
20478140,11:00:00,11:00:00,10286,56,,1,,25132.97,
209020,22:55:00,22:55:00,9943,1,,,1,0,
209020,22:58:47,22:58:47,2127,2,,,,1872.24,0
209020,23:01:00,23:01:00,2514,3,,,,2883.64,
209020,23:09:38,23:09:38,160,4,,,,6504.52,0
209020,23:12:00,23:12:00,10162,5,,,,7515,
209020,23:14:27,23:14:27,162,6,,,,8579.22,0
209020,23:14:57,23:14:57,163,7,,,,8772.13,0
209020,23:15:50,23:15:50,3831,8,,,,9213.05,0
209020,23:16:27,23:16:27,3392,9,,,,9469.28,0
209020,23:16:52,23:16:52,3393,10,,,,9618.36,0
209020,23:17:13,23:17:13,3394,11,,,,9768.72,0
209020,23:17:41,23:17:41,3395,12,,,,9973.18,0
209020,23:18:15,23:18:15,3396,13,,,,10177.07,0
209020,23:19:00,23:19:00,3397,14,,,,10483.12,0
209020,23:19:23,23:19:23,3398,15,,,,10612.84,0
209020,23:21:01,23:21:01,2281,16,,,,11461.93,0
209020,23:21:31,23:21:31,6561,17,,,,11675.39,0
209020,23:23:00,23:23:00,2239,18,,,,12348.49,
209020,23:23:30,23:23:30,6560,19,,,,12650.76,0
209020,23:24:29,23:24:29,5870,20,,,,13020,0
209020,23:25:01,23:25:01,2240,21,,,,13304.5,0
209020,23:26:14,23:26:14,5488,22,,,,13960.53,0
209020,23:26:41,23:26:41,6308,23,,,,14133.36,0
209020,23:27:32,23:27:32,5489,24,,,,14445.71,0
209020,23:28:36,23:28:36,1106,25,,,,14868.49,0
209020,23:29:18,23:29:18,1107,26,,,,15102.55,0
209020,23:29:58,23:29:58,1108,27,,,,15449,0
209020,23:31:25,23:31:25,9135,28,,,,16133.08,0
209020,23:32:02,23:32:02,1110,29,,,,16357.27,0
209020,23:32:31,23:32:31,1111,30,,,,16572.44,0
209020,23:33:00,23:33:00,1112,31,,,,16783.53,
209020,23:33:45,23:33:45,1113,32,,,,17177.22,0
209020,23:34:27,23:34:27,1114,33,,,,17535.01,0
209020,23:35:03,23:35:03,1115,34,,,,17839.81,0
209020,23:35:17,23:35:17,1116,35,,,,17948.41,0
209020,23:35:34,23:35:34,1117,36,,,,18065.97,0
209020,23:35:56,23:35:56,5498,37,,,,18241.52,0
209020,23:36:26,23:36:26,9134,38,,,,18489.75,0
209020,23:37:06,23:37:06,5500,39,,,,18746.56,0
209020,23:37:33,23:37:33,5501,40,,,,18933.42,0
209020,23:38:04,23:38:04,5502,41,,,,19170.79,0
209020,23:38:45,23:38:45,5503,42,,,,19467.47,0
209020,23:39:12,23:39:12,5504,43,,,,19641.99,0
209020,23:39:33,23:39:33,5505,44,,,,19795.28,0
209020,23:39:49,23:39:49,1021,45,,,,19929.12,0
209020,23:40:40,23:40:40,7496,46,,,,20422.32,0
209020,23:41:00,23:41:00,5524,47,,,,20554.32,
209020,23:42:06,23:42:06,5525,48,,,,20952.59,0
209020,23:43:49,23:43:49,5508,49,,,,21915.37,0
209020,23:44:40,23:44:40,6301,50,,,,22364.91,0
209020,23:45:31,23:45:31,5509,51,,,,22844.6,0
209020,23:46:39,23:46:39,5511,52,,,,23455.67,0
209020,23:47:15,23:47:15,7807,53,,,,23750.91,0
209020,23:48:38,23:48:38,181,54,,,,24505.34,0
209020,23:49:12,23:49:12,9657,55,,,,24770.89,0
209020,23:50:00,23:50:00,10286,56,,1,,25132.97,
209030,22:55:00,22:55:00,9943,1,,,1,0,
209030,22:58:47,22:58:47,2127,2,,,,1872.24,0
209030,23:01:00,23:01:00,2514,3,,,,2883.64,
209030,23:09:38,23:09:38,160,4,,,,6504.52,0
209030,23:12:00,23:12:00,10162,5,,,,7515,
209030,23:14:27,23:14:27,162,6,,,,8579.22,0
209030,23:14:57,23:14:57,163,7,,,,8772.13,0
209030,23:15:50,23:15:50,3831,8,,,,9213.05,0
209030,23:16:27,23:16:27,3392,9,,,,9469.28,0
209030,23:16:52,23:16:52,3393,10,,,,9618.36,0
209030,23:17:13,23:17:13,3394,11,,,,9768.72,0
209030,23:17:41,23:17:41,3395,12,,,,9973.18,0
209030,23:18:15,23:18:15,3396,13,,,,10177.07,0
209030,23:19:00,23:19:00,3397,14,,,,10483.12,0
209030,23:19:23,23:19:23,3398,15,,,,10612.84,0
209030,23:21:01,23:21:01,2281,16,,,,11461.93,0
209030,23:21:31,23:21:31,6561,17,,,,11675.39,0
209030,23:23:00,23:23:00,2239,18,,,,12348.49,
209030,23:23:30,23:23:30,6560,19,,,,12650.76,0
209030,23:24:29,23:24:29,5870,20,,,,13020,0
209030,23:25:01,23:25:01,2240,21,,,,13304.5,0
209030,23:26:14,23:26:14,5488,22,,,,13960.53,0
209030,23:26:41,23:26:41,6308,23,,,,14133.36,0
209030,23:27:32,23:27:32,5489,24,,,,14445.71,0
209030,23:28:36,23:28:36,1106,25,,,,14868.49,0
209030,23:29:18,23:29:18,1107,26,,,,15102.55,0
209030,23:29:58,23:29:58,1108,27,,,,15449,0
209030,23:31:25,23:31:25,9135,28,,,,16133.08,0
209030,23:32:02,23:32:02,1110,29,,,,16357.27,0
209030,23:32:31,23:32:31,1111,30,,,,16572.44,0
209030,23:33:00,23:33:00,1112,31,,,,16783.53,
209030,23:33:45,23:33:45,1113,32,,,,17177.22,0
209030,23:34:27,23:34:27,1114,33,,,,17535.01,0
209030,23:35:03,23:35:03,1115,34,,,,17839.81,0
209030,23:35:17,23:35:17,1116,35,,,,17948.41,0
209030,23:35:34,23:35:34,1117,36,,,,18065.97,0
209030,23:35:56,23:35:56,5498,37,,,,18241.52,0
209030,23:36:26,23:36:26,9134,38,,,,18489.75,0
209030,23:37:06,23:37:06,5500,39,,,,18746.56,0
209030,23:37:33,23:37:33,5501,40,,,,18933.42,0
209030,23:38:04,23:38:04,5502,41,,,,19170.79,0
209030,23:38:45,23:38:45,5503,42,,,,19467.47,0
209030,23:39:12,23:39:12,5504,43,,,,19641.99,0
209030,23:39:33,23:39:33,5505,44,,,,19795.28,0
209030,23:39:49,23:39:49,1021,45,,,,19929.12,0
209030,23:40:40,23:40:40,7496,46,,,,20422.32,0
209030,23:41:00,23:41:00,5524,47,,,,20554.32,
209030,23:42:06,23:42:06,5525,48,,,,20952.59,0
209030,23:43:49,23:43:49,5508,49,,,,21915.37,0
209030,23:44:40,23:44:40,6301,50,,,,22364.91,0
209030,23:45:31,23:45:31,5509,51,,,,22844.6,0
209030,23:46:39,23:46:39,5511,52,,,,23455.67,0
209030,23:47:15,23:47:15,7807,53,,,,23750.91,0
209030,23:48:38,23:48:38,181,54,,,,24505.34,0
209030,23:49:12,23:49:12,9657,55,,,,24770.89,0
209030,23:50:00,23:50:00,10286,56,,1,,25132.97,
209040,22:55:00,22:55:00,9943,1,,,1,0,
209040,22:58:47,22:58:47,2127,2,,,,1872.24,0
209040,23:01:00,23:01:00,2514,3,,,,2883.64,
209040,23:09:38,23:09:38,160,4,,,,6504.52,0
209040,23:12:00,23:12:00,10162,5,,,,7515,
209040,23:14:27,23:14:27,162,6,,,,8579.22,0
209040,23:14:57,23:14:57,163,7,,,,8772.13,0
209040,23:15:50,23:15:50,3831,8,,,,9213.05,0
209040,23:16:27,23:16:27,3392,9,,,,9469.28,0
209040,23:16:52,23:16:52,3393,10,,,,9618.36,0
209040,23:17:13,23:17:13,3394,11,,,,9768.72,0
209040,23:17:41,23:17:41,3395,12,,,,9973.18,0
209040,23:18:15,23:18:15,3396,13,,,,10177.07,0
209040,23:19:00,23:19:00,3397,14,,,,10483.12,0
209040,23:19:23,23:19:23,3398,15,,,,10612.84,0
209040,23:21:01,23:21:01,2281,16,,,,11461.93,0
209040,23:21:31,23:21:31,6561,17,,,,11675.39,0
209040,23:23:00,23:23:00,2239,18,,,,12348.49,
209040,23:23:30,23:23:30,6560,19,,,,12650.76,0
209040,23:24:29,23:24:29,5870,20,,,,13020,0
209040,23:25:01,23:25:01,2240,21,,,,13304.5,0
209040,23:26:14,23:26:14,5488,22,,,,13960.53,0
209040,23:26:41,23:26:41,6308,23,,,,14133.36,0
209040,23:27:32,23:27:32,5489,24,,,,14445.71,0
209040,23:28:36,23:28:36,1106,25,,,,14868.49,0
209040,23:29:18,23:29:18,1107,26,,,,15102.55,0
209040,23:29:58,23:29:58,1108,27,,,,15449,0
209040,23:31:25,23:31:25,9135,28,,,,16133.08,0
209040,23:32:02,23:32:02,1110,29,,,,16357.27,0
209040,23:32:31,23:32:31,1111,30,,,,16572.44,0
209040,23:33:00,23:33:00,1112,31,,,,16783.53,
209040,23:33:45,23:33:45,1113,32,,,,17177.22,0
209040,23:34:27,23:34:27,1114,33,,,,17535.01,0
209040,23:35:03,23:35:03,1115,34,,,,17839.81,0
209040,23:35:17,23:35:17,1116,35,,,,17948.41,0
209040,23:35:34,23:35:34,1117,36,,,,18065.97,0
209040,23:35:56,23:35:56,5498,37,,,,18241.52,0
209040,23:36:26,23:36:26,9134,38,,,,18489.75,0
209040,23:37:06,23:37:06,5500,39,,,,18746.56,0
209040,23:37:33,23:37:33,5501,40,,,,18933.42,0
209040,23:38:04,23:38:04,5502,41,,,,19170.79,0
209040,23:38:45,23:38:45,5503,42,,,,19467.47,0
209040,23:39:12,23:39:12,5504,43,,,,19641.99,0
209040,23:39:33,23:39:33,5505,44,,,,19795.28,0
209040,23:39:49,23:39:49,1021,45,,,,19929.12,0
209040,23:40:40,23:40:40,7496,46,,,,20422.32,0
209040,23:41:00,23:41:00,5524,47,,,,20554.32,
209040,23:42:06,23:42:06,5525,48,,,,20952.59,0
209040,23:43:49,23:43:49,5508,49,,,,21915.37,0
209040,23:44:40,23:44:40,6301,50,,,,22364.91,0
209040,23:45:31,23:45:31,5509,51,,,,22844.6,0
209040,23:46:39,23:46:39,5511,52,,,,23455.67,0
209040,23:47:15,23:47:15,7807,53,,,,23750.91,0
209040,23:48:38,23:48:38,181,54,,,,24505.34,0
209040,23:49:12,23:49:12,9657,55,,,,24770.89,0
209040,23:50:00,23:50:00,10286,56,,1,,25132.97,
209050,22:55:00,22:55:00,9943,1,,,1,0,
209050,22:58:47,22:58:47,2127,2,,,,1872.24,0
209050,23:01:00,23:01:00,2514,3,,,,2883.64,
209050,23:09:38,23:09:38,160,4,,,,6504.52,0
209050,23:12:00,23:12:00,10162,5,,,,7515,
209050,23:14:27,23:14:27,162,6,,,,8579.22,0
209050,23:14:57,23:14:57,163,7,,,,8772.13,0
209050,23:15:50,23:15:50,3831,8,,,,9213.05,0
209050,23:16:27,23:16:27,3392,9,,,,9469.28,0
209050,23:16:52,23:16:52,3393,10,,,,9618.36,0
209050,23:17:13,23:17:13,3394,11,,,,9768.72,0
209050,23:17:41,23:17:41,3395,12,,,,9973.18,0
209050,23:18:15,23:18:15,3396,13,,,,10177.07,0
209050,23:19:00,23:19:00,3397,14,,,,10483.12,0
209050,23:19:23,23:19:23,3398,15,,,,10612.84,0
209050,23:21:01,23:21:01,2281,16,,,,11461.93,0
209050,23:21:31,23:21:31,6561,17,,,,11675.39,0
209050,23:23:00,23:23:00,2239,18,,,,12348.49,
209050,23:23:30,23:23:30,6560,19,,,,12650.76,0
209050,23:24:29,23:24:29,5870,20,,,,13020,0
209050,23:25:01,23:25:01,2240,21,,,,13304.5,0
209050,23:26:14,23:26:14,5488,22,,,,13960.53,0
209050,23:26:41,23:26:41,6308,23,,,,14133.36,0
209050,23:27:32,23:27:32,5489,24,,,,14445.71,0
209050,23:28:36,23:28:36,1106,25,,,,14868.49,0
209050,23:29:18,23:29:18,1107,26,,,,15102.55,0
209050,23:29:58,23:29:58,1108,27,,,,15449,0
209050,23:31:25,23:31:25,9135,28,,,,16133.08,0
209050,23:32:02,23:32:02,1110,29,,,,16357.27,0
209050,23:32:31,23:32:31,1111,30,,,,16572.44,0
209050,23:33:00,23:33:00,1112,31,,,,16783.53,
209050,23:33:45,23:33:45,1113,32,,,,17177.22,0
209050,23:34:27,23:34:27,1114,33,,,,17535.01,0
209050,23:35:03,23:35:03,1115,34,,,,17839.81,0
209050,23:35:17,23:35:17,1116,35,,,,17948.41,0
209050,23:35:34,23:35:34,1117,36,,,,18065.97,0
209050,23:35:56,23:35:56,5498,37,,,,18241.52,0
209050,23:36:26,23:36:26,9134,38,,,,18489.75,0
209050,23:37:06,23:37:06,5500,39,,,,18746.56,0
209050,23:37:33,23:37:33,5501,40,,,,18933.42,0
209050,23:38:04,23:38:04,5502,41,,,,19170.79,0
209050,23:38:45,23:38:45,5503,42,,,,19467.47,0
209050,23:39:12,23:39:12,5504,43,,,,19641.99,0
209050,23:39:33,23:39:33,5505,44,,,,19795.28,0
209050,23:39:49,23:39:49,1021,45,,,,19929.12,0
209050,23:40:40,23:40:40,7496,46,,,,20422.32,0
209050,23:41:00,23:41:00,5524,47,,,,20554.32,
209050,23:42:06,23:42:06,5525,48,,,,20952.59,0
209050,23:43:49,23:43:49,5508,49,,,,21915.37,0
209050,23:44:40,23:44:40,6301,50,,,,22364.91,0
209050,23:45:31,23:45:31,5509,51,,,,22844.6,0
209050,23:46:39,23:46:39,5511,52,,,,23455.67,0
209050,23:47:15,23:47:15,7807,53,,,,23750.91,0
209050,23:48:38,23:48:38,181,54,,,,24505.34,0
209050,23:49:12,23:49:12,9657,55,,,,24770.89,0
209050,23:50:00,23:50:00,10286,56,,1,,25132.97,
209060,22:55:00,22:55:00,9943,1,,,1,0,
209060,22:58:47,22:58:47,2127,2,,,,1872.24,0
209060,23:01:00,23:01:00,2514,3,,,,2883.64,
209060,23:09:38,23:09:38,160,4,,,,6504.52,0
209060,23:12:00,23:12:00,10162,5,,,,7515,
209060,23:14:27,23:14:27,162,6,,,,8579.22,0
209060,23:14:57,23:14:57,163,7,,,,8772.13,0
209060,23:15:50,23:15:50,3831,8,,,,9213.05,0
209060,23:16:27,23:16:27,3392,9,,,,9469.28,0
209060,23:16:52,23:16:52,3393,10,,,,9618.36,0
209060,23:17:13,23:17:13,3394,11,,,,9768.72,0
209060,23:17:41,23:17:41,3395,12,,,,9973.18,0
209060,23:18:15,23:18:15,3396,13,,,,10177.07,0
209060,23:19:00,23:19:00,3397,14,,,,10483.12,0
209060,23:19:23,23:19:23,3398,15,,,,10612.84,0
209060,23:21:01,23:21:01,2281,16,,,,11461.93,0
209060,23:21:31,23:21:31,6561,17,,,,11675.39,0
209060,23:23:00,23:23:00,2239,18,,,,12348.49,
209060,23:23:30,23:23:30,6560,19,,,,12650.76,0
209060,23:24:29,23:24:29,5870,20,,,,13020,0
209060,23:25:01,23:25:01,2240,21,,,,13304.5,0
209060,23:26:14,23:26:14,5488,22,,,,13960.53,0
209060,23:26:41,23:26:41,6308,23,,,,14133.36,0
209060,23:27:32,23:27:32,5489,24,,,,14445.71,0
209060,23:28:36,23:28:36,1106,25,,,,14868.49,0
209060,23:29:18,23:29:18,1107,26,,,,15102.55,0
209060,23:29:58,23:29:58,1108,27,,,,15449,0
209060,23:31:25,23:31:25,9135,28,,,,16133.08,0
209060,23:32:02,23:32:02,1110,29,,,,16357.27,0
209060,23:32:31,23:32:31,1111,30,,,,16572.44,0
209060,23:33:00,23:33:00,1112,31,,,,16783.53,
209060,23:33:45,23:33:45,1113,32,,,,17177.22,0
209060,23:34:27,23:34:27,1114,33,,,,17535.01,0
209060,23:35:03,23:35:03,1115,34,,,,17839.81,0
209060,23:35:17,23:35:17,1116,35,,,,17948.41,0
209060,23:35:34,23:35:34,1117,36,,,,18065.97,0
209060,23:35:56,23:35:56,5498,37,,,,18241.52,0
209060,23:36:26,23:36:26,9134,38,,,,18489.75,0
209060,23:37:06,23:37:06,5500,39,,,,18746.56,0
209060,23:37:33,23:37:33,5501,40,,,,18933.42,0
209060,23:38:04,23:38:04,5502,41,,,,19170.79,0
209060,23:38:45,23:38:45,5503,42,,,,19467.47,0
209060,23:39:12,23:39:12,5504,43,,,,19641.99,0
209060,23:39:33,23:39:33,5505,44,,,,19795.28,0
209060,23:39:49,23:39:49,1021,45,,,,19929.12,0
209060,23:40:40,23:40:40,7496,46,,,,20422.32,0
209060,23:41:00,23:41:00,5524,47,,,,20554.32,
209060,23:42:06,23:42:06,5525,48,,,,20952.59,0
209060,23:43:49,23:43:49,5508,49,,,,21915.37,0
209060,23:44:40,23:44:40,6301,50,,,,22364.91,0
209060,23:45:31,23:45:31,5509,51,,,,22844.6,0
209060,23:46:39,23:46:39,5511,52,,,,23455.67,0
209060,23:47:15,23:47:15,7807,53,,,,23750.91,0
209060,23:48:38,23:48:38,181,54,,,,24505.34,0
209060,23:49:12,23:49:12,9657,55,,,,24770.89,0
209060,23:50:00,23:50:00,10286,56,,1,,25132.97,
209090,22:55:00,22:55:00,9943,1,,,1,0,
209090,22:58:47,22:58:47,2127,2,,,,1872.24,0
209090,23:01:00,23:01:00,2514,3,,,,2883.64,
209090,23:09:38,23:09:38,160,4,,,,6504.52,0
209090,23:12:00,23:12:00,10162,5,,,,7515,
209090,23:14:27,23:14:27,162,6,,,,8579.22,0
209090,23:14:57,23:14:57,163,7,,,,8772.13,0
209090,23:15:50,23:15:50,3831,8,,,,9213.05,0
209090,23:16:27,23:16:27,3392,9,,,,9469.28,0
209090,23:16:52,23:16:52,3393,10,,,,9618.36,0
209090,23:17:13,23:17:13,3394,11,,,,9768.72,0
209090,23:17:41,23:17:41,3395,12,,,,9973.18,0
209090,23:18:15,23:18:15,3396,13,,,,10177.07,0
209090,23:19:00,23:19:00,3397,14,,,,10483.12,0
209090,23:19:23,23:19:23,3398,15,,,,10612.84,0
209090,23:21:01,23:21:01,2281,16,,,,11461.93,0
209090,23:21:31,23:21:31,6561,17,,,,11675.39,0
209090,23:23:00,23:23:00,2239,18,,,,12348.49,
209090,23:23:30,23:23:30,6560,19,,,,12650.76,0
209090,23:24:29,23:24:29,5870,20,,,,13020,0
209090,23:25:01,23:25:01,2240,21,,,,13304.5,0
209090,23:26:14,23:26:14,5488,22,,,,13960.53,0
209090,23:26:41,23:26:41,6308,23,,,,14133.36,0
209090,23:27:32,23:27:32,5489,24,,,,14445.71,0
209090,23:28:36,23:28:36,1106,25,,,,14868.49,0
209090,23:29:18,23:29:18,1107,26,,,,15102.55,0
209090,23:29:58,23:29:58,1108,27,,,,15449,0
209090,23:31:25,23:31:25,9135,28,,,,16133.08,0
209090,23:32:02,23:32:02,1110,29,,,,16357.27,0
209090,23:32:31,23:32:31,1111,30,,,,16572.44,0
209090,23:33:00,23:33:00,1112,31,,,,16783.53,
209090,23:33:45,23:33:45,1113,32,,,,17177.22,0
209090,23:34:27,23:34:27,1114,33,,,,17535.01,0
209090,23:35:03,23:35:03,1115,34,,,,17839.81,0
209090,23:35:17,23:35:17,1116,35,,,,17948.41,0
209090,23:35:34,23:35:34,1117,36,,,,18065.97,0
209090,23:35:56,23:35:56,5498,37,,,,18241.52,0
209090,23:36:26,23:36:26,9134,38,,,,18489.75,0
209090,23:37:06,23:37:06,5500,39,,,,18746.56,0
209090,23:37:33,23:37:33,5501,40,,,,18933.42,0
209090,23:38:04,23:38:04,5502,41,,,,19170.79,0
209090,23:38:45,23:38:45,5503,42,,,,19467.47,0
209090,23:39:12,23:39:12,5504,43,,,,19641.99,0
209090,23:39:33,23:39:33,5505,44,,,,19795.28,0
209090,23:39:49,23:39:49,1021,45,,,,19929.12,0
209090,23:40:40,23:40:40,7496,46,,,,20422.32,0
209090,23:41:00,23:41:00,5524,47,,,,20554.32,
209090,23:42:06,23:42:06,5525,48,,,,20952.59,0
209090,23:43:49,23:43:49,5508,49,,,,21915.37,0
209090,23:44:40,23:44:40,6301,50,,,,22364.91,0
209090,23:45:31,23:45:31,5509,51,,,,22844.6,0
209090,23:46:39,23:46:39,5511,52,,,,23455.67,0
209090,23:47:15,23:47:15,7807,53,,,,23750.91,0
209090,23:48:38,23:48:38,181,54,,,,24505.34,0
209090,23:49:12,23:49:12,9657,55,,,,24770.89,0
209090,23:50:00,23:50:00,10286,56,,1,,25132.97,
209100,22:55:00,22:55:00,9943,1,,,1,0,
209100,22:58:47,22:58:47,2127,2,,,,1872.24,0
209100,23:01:00,23:01:00,2514,3,,,,2883.64,
209100,23:09:38,23:09:38,160,4,,,,6504.52,0
209100,23:12:00,23:12:00,10162,5,,,,7515,
209100,23:14:27,23:14:27,162,6,,,,8579.22,0
209100,23:14:57,23:14:57,163,7,,,,8772.13,0
209100,23:15:50,23:15:50,3831,8,,,,9213.05,0
209100,23:16:27,23:16:27,3392,9,,,,9469.28,0
209100,23:16:52,23:16:52,3393,10,,,,9618.36,0
209100,23:17:13,23:17:13,3394,11,,,,9768.72,0
209100,23:17:41,23:17:41,3395,12,,,,9973.18,0
209100,23:18:15,23:18:15,3396,13,,,,10177.07,0
209100,23:19:00,23:19:00,3397,14,,,,10483.12,0
209100,23:19:23,23:19:23,3398,15,,,,10612.84,0
209100,23:21:01,23:21:01,2281,16,,,,11461.93,0
209100,23:21:31,23:21:31,6561,17,,,,11675.39,0
209100,23:23:00,23:23:00,2239,18,,,,12348.49,
209100,23:23:30,23:23:30,6560,19,,,,12650.76,0
209100,23:24:29,23:24:29,5870,20,,,,13020,0
209100,23:25:01,23:25:01,2240,21,,,,13304.5,0
209100,23:26:14,23:26:14,5488,22,,,,13960.53,0
209100,23:26:41,23:26:41,6308,23,,,,14133.36,0
209100,23:27:32,23:27:32,5489,24,,,,14445.71,0
209100,23:28:36,23:28:36,1106,25,,,,14868.49,0
209100,23:29:18,23:29:18,1107,26,,,,15102.55,0
209100,23:29:58,23:29:58,1108,27,,,,15449,0
209100,23:31:25,23:31:25,9135,28,,,,16133.08,0
209100,23:32:02,23:32:02,1110,29,,,,16357.27,0
209100,23:32:31,23:32:31,1111,30,,,,16572.44,0
209100,23:33:00,23:33:00,1112,31,,,,16783.53,
209100,23:33:45,23:33:45,1113,32,,,,17177.22,0
209100,23:34:27,23:34:27,1114,33,,,,17535.01,0
209100,23:35:03,23:35:03,1115,34,,,,17839.81,0
209100,23:35:17,23:35:17,1116,35,,,,17948.41,0
209100,23:35:34,23:35:34,1117,36,,,,18065.97,0
209100,23:35:56,23:35:56,5498,37,,,,18241.52,0
209100,23:36:26,23:36:26,9134,38,,,,18489.75,0
209100,23:37:06,23:37:06,5500,39,,,,18746.56,0
209100,23:37:33,23:37:33,5501,40,,,,18933.42,0
209100,23:38:04,23:38:04,5502,41,,,,19170.79,0
209100,23:38:45,23:38:45,5503,42,,,,19467.47,0
209100,23:39:12,23:39:12,5504,43,,,,19641.99,0
209100,23:39:33,23:39:33,5505,44,,,,19795.28,0
209100,23:39:49,23:39:49,1021,45,,,,19929.12,0
209100,23:40:40,23:40:40,7496,46,,,,20422.32,0
209100,23:41:00,23:41:00,5524,47,,,,20554.32,
209100,23:42:06,23:42:06,5525,48,,,,20952.59,0
209100,23:43:49,23:43:49,5508,49,,,,21915.37,0
209100,23:44:40,23:44:40,6301,50,,,,22364.91,0
209100,23:45:31,23:45:31,5509,51,,,,22844.6,0
209100,23:46:39,23:46:39,5511,52,,,,23455.67,0
209100,23:47:15,23:47:15,7807,53,,,,23750.91,0
209100,23:48:38,23:48:38,181,54,,,,24505.34,0
209100,23:49:12,23:49:12,9657,55,,,,24770.89,0
209100,23:50:00,23:50:00,10286,56,,1,,25132.97,
209110,22:55:00,22:55:00,9943,1,,,1,0,
209110,22:58:47,22:58:47,2127,2,,,,1872.24,0
209110,23:01:00,23:01:00,2514,3,,,,2883.64,
209110,23:09:38,23:09:38,160,4,,,,6504.52,0
209110,23:12:00,23:12:00,10162,5,,,,7515,
209110,23:14:27,23:14:27,162,6,,,,8579.22,0
209110,23:14:57,23:14:57,163,7,,,,8772.13,0
209110,23:15:50,23:15:50,3831,8,,,,9213.05,0
209110,23:16:27,23:16:27,3392,9,,,,9469.28,0
209110,23:16:52,23:16:52,3393,10,,,,9618.36,0
209110,23:17:13,23:17:13,3394,11,,,,9768.72,0
209110,23:17:41,23:17:41,3395,12,,,,9973.18,0
209110,23:18:15,23:18:15,3396,13,,,,10177.07,0
209110,23:19:00,23:19:00,3397,14,,,,10483.12,0
209110,23:19:23,23:19:23,3398,15,,,,10612.84,0
209110,23:21:01,23:21:01,2281,16,,,,11461.93,0
209110,23:21:31,23:21:31,6561,17,,,,11675.39,0
209110,23:23:00,23:23:00,2239,18,,,,12348.49,
209110,23:23:30,23:23:30,6560,19,,,,12650.76,0
209110,23:24:29,23:24:29,5870,20,,,,13020,0
209110,23:25:01,23:25:01,2240,21,,,,13304.5,0
209110,23:26:14,23:26:14,5488,22,,,,13960.53,0
209110,23:26:41,23:26:41,6308,23,,,,14133.36,0
209110,23:27:32,23:27:32,5489,24,,,,14445.71,0
209110,23:28:36,23:28:36,1106,25,,,,14868.49,0
209110,23:29:18,23:29:18,1107,26,,,,15102.55,0
209110,23:29:58,23:29:58,1108,27,,,,15449,0
209110,23:31:25,23:31:25,9135,28,,,,16133.08,0
209110,23:32:02,23:32:02,1110,29,,,,16357.27,0
209110,23:32:31,23:32:31,1111,30,,,,16572.44,0
209110,23:33:00,23:33:00,1112,31,,,,16783.53,
209110,23:33:45,23:33:45,1113,32,,,,17177.22,0
209110,23:34:27,23:34:27,1114,33,,,,17535.01,0
209110,23:35:03,23:35:03,1115,34,,,,17839.81,0
209110,23:35:17,23:35:17,1116,35,,,,17948.41,0
209110,23:35:34,23:35:34,1117,36,,,,18065.97,0
209110,23:35:56,23:35:56,5498,37,,,,18241.52,0
209110,23:36:26,23:36:26,9134,38,,,,18489.75,0
209110,23:37:06,23:37:06,5500,39,,,,18746.56,0
209110,23:37:33,23:37:33,5501,40,,,,18933.42,0
209110,23:38:04,23:38:04,5502,41,,,,19170.79,0
209110,23:38:45,23:38:45,5503,42,,,,19467.47,0
209110,23:39:12,23:39:12,5504,43,,,,19641.99,0
209110,23:39:33,23:39:33,5505,44,,,,19795.28,0
209110,23:39:49,23:39:49,1021,45,,,,19929.12,0
209110,23:40:40,23:40:40,7496,46,,,,20422.32,0
209110,23:41:00,23:41:00,5524,47,,,,20554.32,
209110,23:42:06,23:42:06,5525,48,,,,20952.59,0
209110,23:43:49,23:43:49,5508,49,,,,21915.37,0
209110,23:44:40,23:44:40,6301,50,,,,22364.91,0
209110,23:45:31,23:45:31,5509,51,,,,22844.6,0
209110,23:46:39,23:46:39,5511,52,,,,23455.67,0
209110,23:47:15,23:47:15,7807,53,,,,23750.91,0
209110,23:48:38,23:48:38,181,54,,,,24505.34,0
209110,23:49:12,23:49:12,9657,55,,,,24770.89,0
209110,23:50:00,23:50:00,10286,56,,1,,25132.97,
21311070,09:05:00,09:05:00,9943,1,,,1,0,
21311070,09:10:02,09:10:02,2127,2,,,,1872.24,0
21311070,09:13:00,09:13:00,2514,3,,,,2883.64,
21311070,09:17:43,09:17:43,160,4,,,,6504.52,0
21311070,09:19:00,09:19:00,10162,5,,,,7515,
21311070,09:21:53,09:21:53,162,6,,,,8579.22,0
21311070,09:22:29,09:22:29,163,7,,,,8772.13,0
21311070,09:23:31,09:23:31,3831,8,,,,9213.05,0
21311070,09:24:16,09:24:16,3392,9,,,,9469.28,0
21311070,09:24:45,09:24:45,3393,10,,,,9618.36,0
21311070,09:25:09,09:25:09,3394,11,,,,9768.72,0
21311070,09:25:43,09:25:43,3395,12,,,,9973.18,0
21311070,09:26:23,09:26:23,3396,13,,,,10177.07,0
21311070,09:27:16,09:27:16,3397,14,,,,10483.12,0
21311070,09:27:43,09:27:43,3398,15,,,,10612.84,0
21311070,09:29:39,09:29:39,2281,16,,,,11461.93,0
21311070,09:30:15,09:30:15,6561,17,,,,11675.39,0
21311070,09:32:00,09:32:00,2239,18,,,,12348.49,
21311070,09:32:27,09:32:27,6560,19,,,,12650.76,0
21311070,09:33:20,09:33:20,5870,20,,,,13020,0
21311070,09:33:48,09:33:48,2240,21,,,,13304.5,0
21311070,09:34:55,09:34:55,5488,22,,,,13960.53,0
21311070,09:35:19,09:35:19,6308,23,,,,14133.36,0
21311070,09:36:05,09:36:05,5489,24,,,,14445.71,0
21311070,09:37:02,09:37:02,1106,25,,,,14868.49,0
21311070,09:37:40,09:37:40,1107,26,,,,15102.55,0
21311070,09:38:16,09:38:16,1108,27,,,,15449,0
21311070,09:39:35,09:39:35,9135,28,,,,16133.08,0
21311070,09:40:08,09:40:08,1110,29,,,,16357.27,0
21311070,09:40:34,09:40:34,1111,30,,,,16572.44,0
21311070,09:41:00,09:41:00,1112,31,,,,16783.53,
21311070,09:41:50,09:41:50,1113,32,,,,17177.22,0
21311070,09:42:38,09:42:38,1114,33,,,,17535.01,0
21311070,09:43:18,09:43:18,1115,34,,,,17839.81,0
21311070,09:43:34,09:43:34,1116,35,,,,17948.41,0
21311070,09:43:53,09:43:53,1117,36,,,,18065.97,0
21311070,09:44:19,09:44:19,5498,37,,,,18241.52,0
21311070,09:44:52,09:44:52,9134,38,,,,18489.75,0
21311070,09:45:37,09:45:37,5500,39,,,,18746.56,0
21311070,09:46:07,09:46:07,5501,40,,,,18933.42,0
21311070,09:46:42,09:46:42,5502,41,,,,19170.79,0
21311070,09:47:28,09:47:28,5503,42,,,,19467.47,0
21311070,09:47:58,09:47:58,5504,43,,,,19641.99,0
21311070,09:48:22,09:48:22,5505,44,,,,19795.28,0
21311070,09:48:40,09:48:40,1021,45,,,,19929.12,0
21311070,09:49:37,09:49:37,7496,46,,,,20422.32,0
21311070,09:50:00,09:50:00,5524,47,,,,20554.32,
21311070,09:51:14,09:51:14,5525,48,,,,20952.59,0
21311070,09:53:08,09:53:08,5508,49,,,,21915.37,0
21311070,09:54:05,09:54:05,6301,50,,,,22364.91,0
21311070,09:55:01,09:55:01,5509,51,,,,22844.6,0
21311070,09:56:17,09:56:17,5511,52,,,,23455.67,0
21311070,09:56:57,09:56:57,7807,53,,,,23750.91,0
21311070,09:58:29,09:58:29,181,54,,,,24505.34,0
21311070,09:59:06,09:59:06,9657,55,,,,24770.89,0
21311070,10:00:00,10:00:00,10286,56,,1,,25132.97,
21311120,09:05:00,09:05:00,9943,1,,,1,0,
21311120,09:10:02,09:10:02,2127,2,,,,1872.24,0
21311120,09:13:00,09:13:00,2514,3,,,,2883.64,
21311120,09:17:43,09:17:43,160,4,,,,6504.52,0
21311120,09:19:00,09:19:00,10162,5,,,,7515,
21311120,09:21:53,09:21:53,162,6,,,,8579.22,0
21311120,09:22:29,09:22:29,163,7,,,,8772.13,0
21311120,09:23:31,09:23:31,3831,8,,,,9213.05,0
21311120,09:24:16,09:24:16,3392,9,,,,9469.28,0
21311120,09:24:45,09:24:45,3393,10,,,,9618.36,0
21311120,09:25:09,09:25:09,3394,11,,,,9768.72,0
21311120,09:25:43,09:25:43,3395,12,,,,9973.18,0
21311120,09:26:23,09:26:23,3396,13,,,,10177.07,0
21311120,09:27:16,09:27:16,3397,14,,,,10483.12,0
21311120,09:27:43,09:27:43,3398,15,,,,10612.84,0
21311120,09:29:39,09:29:39,2281,16,,,,11461.93,0
21311120,09:30:15,09:30:15,6561,17,,,,11675.39,0
21311120,09:32:00,09:32:00,2239,18,,,,12348.49,
21311120,09:32:27,09:32:27,6560,19,,,,12650.76,0
21311120,09:33:20,09:33:20,5870,20,,,,13020,0
21311120,09:33:48,09:33:48,2240,21,,,,13304.5,0
21311120,09:34:55,09:34:55,5488,22,,,,13960.53,0
21311120,09:35:19,09:35:19,6308,23,,,,14133.36,0
21311120,09:36:05,09:36:05,5489,24,,,,14445.71,0
21311120,09:37:02,09:37:02,1106,25,,,,14868.49,0
21311120,09:37:40,09:37:40,1107,26,,,,15102.55,0
21311120,09:38:16,09:38:16,1108,27,,,,15449,0
21311120,09:39:35,09:39:35,9135,28,,,,16133.08,0
21311120,09:40:08,09:40:08,1110,29,,,,16357.27,0
21311120,09:40:34,09:40:34,1111,30,,,,16572.44,0
21311120,09:41:00,09:41:00,1112,31,,,,16783.53,
21311120,09:41:50,09:41:50,1113,32,,,,17177.22,0
21311120,09:42:38,09:42:38,1114,33,,,,17535.01,0
21311120,09:43:18,09:43:18,1115,34,,,,17839.81,0
21311120,09:43:34,09:43:34,1116,35,,,,17948.41,0
21311120,09:43:53,09:43:53,1117,36,,,,18065.97,0
21311120,09:44:19,09:44:19,5498,37,,,,18241.52,0
21311120,09:44:52,09:44:52,9134,38,,,,18489.75,0
21311120,09:45:37,09:45:37,5500,39,,,,18746.56,0
21311120,09:46:07,09:46:07,5501,40,,,,18933.42,0
21311120,09:46:42,09:46:42,5502,41,,,,19170.79,0
21311120,09:47:28,09:47:28,5503,42,,,,19467.47,0
21311120,09:47:58,09:47:58,5504,43,,,,19641.99,0
21311120,09:48:22,09:48:22,5505,44,,,,19795.28,0
21311120,09:48:40,09:48:40,1021,45,,,,19929.12,0
21311120,09:49:37,09:49:37,7496,46,,,,20422.32,0
21311120,09:50:00,09:50:00,5524,47,,,,20554.32,
21311120,09:51:14,09:51:14,5525,48,,,,20952.59,0
21311120,09:53:08,09:53:08,5508,49,,,,21915.37,0
21311120,09:54:05,09:54:05,6301,50,,,,22364.91,0
21311120,09:55:01,09:55:01,5509,51,,,,22844.6,0
21311120,09:56:17,09:56:17,5511,52,,,,23455.67,0
21311120,09:56:57,09:56:57,7807,53,,,,23750.91,0
21311120,09:58:29,09:58:29,181,54,,,,24505.34,0
21311120,09:59:06,09:59:06,9657,55,,,,24770.89,0
21311120,10:00:00,10:00:00,10286,56,,1,,25132.97,
21448010,09:01:00,09:01:00,9943,1,,,1,0,
21448010,09:06:02,09:06:02,2127,2,,,,1872.24,0
21448010,09:09:00,09:09:00,2514,3,,,,2883.64,
21448010,09:13:43,09:13:43,160,4,,,,6504.52,0
21448010,09:15:00,09:15:00,10162,5,,,,7515,
21448010,09:17:53,09:17:53,162,6,,,,8579.22,0
21448010,09:18:29,09:18:29,163,7,,,,8772.13,0
21448010,09:19:31,09:19:31,3831,8,,,,9213.05,0
21448010,09:20:16,09:20:16,3392,9,,,,9469.28,0
21448010,09:20:45,09:20:45,3393,10,,,,9618.36,0
21448010,09:21:09,09:21:09,3394,11,,,,9768.72,0
21448010,09:21:43,09:21:43,3395,12,,,,9973.18,0
21448010,09:22:23,09:22:23,3396,13,,,,10177.07,0
21448010,09:23:16,09:23:16,3397,14,,,,10483.12,0
21448010,09:23:43,09:23:43,3398,15,,,,10612.84,0
21448010,09:25:39,09:25:39,2281,16,,,,11461.93,0
21448010,09:26:15,09:26:15,6561,17,,,,11675.39,0
21448010,09:28:00,09:28:00,2239,18,,,,12348.49,
21448010,09:28:27,09:28:27,6560,19,,,,12650.76,0
21448010,09:29:20,09:29:20,5870,20,,,,13020,0
21448010,09:29:48,09:29:48,2240,21,,,,13304.5,0
21448010,09:30:55,09:30:55,5488,22,,,,13960.53,0
21448010,09:31:19,09:31:19,6308,23,,,,14133.36,0
21448010,09:32:05,09:32:05,5489,24,,,,14445.71,0
21448010,09:33:02,09:33:02,1106,25,,,,14868.49,0
21448010,09:33:40,09:33:40,1107,26,,,,15102.55,0
21448010,09:34:16,09:34:16,1108,27,,,,15449,0
21448010,09:35:35,09:35:35,9135,28,,,,16133.08,0
21448010,09:36:08,09:36:08,1110,29,,,,16357.27,0
21448010,09:36:34,09:36:34,1111,30,,,,16572.44,0
21448010,09:37:00,09:37:00,1112,31,,,,16783.53,
21448010,09:37:50,09:37:50,1113,32,,,,17177.22,0
21448010,09:38:38,09:38:38,1114,33,,,,17535.01,0
21448010,09:39:18,09:39:18,1115,34,,,,17839.81,0
21448010,09:39:34,09:39:34,1116,35,,,,17948.41,0
21448010,09:39:53,09:39:53,1117,36,,,,18065.97,0
21448010,09:40:19,09:40:19,5498,37,,,,18241.52,0
21448010,09:40:52,09:40:52,9134,38,,,,18489.75,0
21448010,09:41:37,09:41:37,5500,39,,,,18746.56,0
21448010,09:42:07,09:42:07,5501,40,,,,18933.42,0
21448010,09:42:42,09:42:42,5502,41,,,,19170.79,0
21448010,09:43:28,09:43:28,5503,42,,,,19467.47,0
21448010,09:43:58,09:43:58,5504,43,,,,19641.99,0
21448010,09:44:22,09:44:22,5505,44,,,,19795.28,0
21448010,09:44:40,09:44:40,1021,45,,,,19929.12,0
21448010,09:45:37,09:45:37,7496,46,,,,20422.32,0
21448010,09:46:00,09:46:00,5524,47,,,,20554.32,
21448010,09:47:14,09:47:14,5525,48,,,,20952.59,0
21448010,09:49:08,09:49:08,5508,49,,,,21915.37,0
21448010,09:50:05,09:50:05,6301,50,,,,22364.91,0
21448010,09:51:01,09:51:01,5509,51,,,,22844.6,0
21448010,09:52:17,09:52:17,5511,52,,,,23455.67,0
21448010,09:52:57,09:52:57,7807,53,,,,23750.91,0
21448010,09:54:29,09:54:29,181,54,,,,24505.34,0
21448010,09:55:06,09:55:06,9657,55,,,,24770.89,0
21448010,09:56:00,09:56:00,10286,56,,1,,25132.97,
21448080,09:01:00,09:01:00,9943,1,,,1,0,
21448080,09:06:02,09:06:02,2127,2,,,,1872.24,0
21448080,09:09:00,09:09:00,2514,3,,,,2883.64,
21448080,09:13:43,09:13:43,160,4,,,,6504.52,0
21448080,09:15:00,09:15:00,10162,5,,,,7515,
21448080,09:17:53,09:17:53,162,6,,,,8579.22,0
21448080,09:18:29,09:18:29,163,7,,,,8772.13,0
21448080,09:19:31,09:19:31,3831,8,,,,9213.05,0
21448080,09:20:16,09:20:16,3392,9,,,,9469.28,0
21448080,09:20:45,09:20:45,3393,10,,,,9618.36,0
21448080,09:21:09,09:21:09,3394,11,,,,9768.72,0
21448080,09:21:43,09:21:43,3395,12,,,,9973.18,0
21448080,09:22:23,09:22:23,3396,13,,,,10177.07,0
21448080,09:23:16,09:23:16,3397,14,,,,10483.12,0
21448080,09:23:43,09:23:43,3398,15,,,,10612.84,0
21448080,09:25:39,09:25:39,2281,16,,,,11461.93,0
21448080,09:26:15,09:26:15,6561,17,,,,11675.39,0
21448080,09:28:00,09:28:00,2239,18,,,,12348.49,
21448080,09:28:27,09:28:27,6560,19,,,,12650.76,0
21448080,09:29:20,09:29:20,5870,20,,,,13020,0
21448080,09:29:48,09:29:48,2240,21,,,,13304.5,0
21448080,09:30:55,09:30:55,5488,22,,,,13960.53,0
21448080,09:31:19,09:31:19,6308,23,,,,14133.36,0
21448080,09:32:05,09:32:05,5489,24,,,,14445.71,0
21448080,09:33:02,09:33:02,1106,25,,,,14868.49,0
21448080,09:33:40,09:33:40,1107,26,,,,15102.55,0
21448080,09:34:16,09:34:16,1108,27,,,,15449,0
21448080,09:35:35,09:35:35,9135,28,,,,16133.08,0
21448080,09:36:08,09:36:08,1110,29,,,,16357.27,0
21448080,09:36:34,09:36:34,1111,30,,,,16572.44,0
21448080,09:37:00,09:37:00,1112,31,,,,16783.53,
21448080,09:37:50,09:37:50,1113,32,,,,17177.22,0
21448080,09:38:38,09:38:38,1114,33,,,,17535.01,0
21448080,09:39:18,09:39:18,1115,34,,,,17839.81,0
21448080,09:39:34,09:39:34,1116,35,,,,17948.41,0
21448080,09:39:53,09:39:53,1117,36,,,,18065.97,0
21448080,09:40:19,09:40:19,5498,37,,,,18241.52,0
21448080,09:40:52,09:40:52,9134,38,,,,18489.75,0
21448080,09:41:37,09:41:37,5500,39,,,,18746.56,0
21448080,09:42:07,09:42:07,5501,40,,,,18933.42,0
21448080,09:42:42,09:42:42,5502,41,,,,19170.79,0
21448080,09:43:28,09:43:28,5503,42,,,,19467.47,0
21448080,09:43:58,09:43:58,5504,43,,,,19641.99,0
21448080,09:44:22,09:44:22,5505,44,,,,19795.28,0
21448080,09:44:40,09:44:40,1021,45,,,,19929.12,0
21448080,09:45:37,09:45:37,7496,46,,,,20422.32,0
21448080,09:46:00,09:46:00,5524,47,,,,20554.32,
21448080,09:47:14,09:47:14,5525,48,,,,20952.59,0
21448080,09:49:08,09:49:08,5508,49,,,,21915.37,0
21448080,09:50:05,09:50:05,6301,50,,,,22364.91,0
21448080,09:51:01,09:51:01,5509,51,,,,22844.6,0
21448080,09:52:17,09:52:17,5511,52,,,,23455.67,0
21448080,09:52:57,09:52:57,7807,53,,,,23750.91,0
21448080,09:54:29,09:54:29,181,54,,,,24505.34,0
21448080,09:55:06,09:55:06,9657,55,,,,24770.89,0
21448080,09:56:00,09:56:00,10286,56,,1,,25132.97,
21448130,09:01:00,09:01:00,9943,1,,,1,0,
21448130,09:06:02,09:06:02,2127,2,,,,1872.24,0
21448130,09:09:00,09:09:00,2514,3,,,,2883.64,
21448130,09:13:43,09:13:43,160,4,,,,6504.52,0
21448130,09:15:00,09:15:00,10162,5,,,,7515,
21448130,09:17:53,09:17:53,162,6,,,,8579.22,0
21448130,09:18:29,09:18:29,163,7,,,,8772.13,0
21448130,09:19:31,09:19:31,3831,8,,,,9213.05,0
21448130,09:20:16,09:20:16,3392,9,,,,9469.28,0
21448130,09:20:45,09:20:45,3393,10,,,,9618.36,0
21448130,09:21:09,09:21:09,3394,11,,,,9768.72,0
21448130,09:21:43,09:21:43,3395,12,,,,9973.18,0
21448130,09:22:23,09:22:23,3396,13,,,,10177.07,0
21448130,09:23:16,09:23:16,3397,14,,,,10483.12,0
21448130,09:23:43,09:23:43,3398,15,,,,10612.84,0
21448130,09:25:39,09:25:39,2281,16,,,,11461.93,0
21448130,09:26:15,09:26:15,6561,17,,,,11675.39,0
21448130,09:28:00,09:28:00,2239,18,,,,12348.49,
21448130,09:28:27,09:28:27,6560,19,,,,12650.76,0
21448130,09:29:20,09:29:20,5870,20,,,,13020,0
21448130,09:29:48,09:29:48,2240,21,,,,13304.5,0
21448130,09:30:55,09:30:55,5488,22,,,,13960.53,0
21448130,09:31:19,09:31:19,6308,23,,,,14133.36,0
21448130,09:32:05,09:32:05,5489,24,,,,14445.71,0
21448130,09:33:02,09:33:02,1106,25,,,,14868.49,0
21448130,09:33:40,09:33:40,1107,26,,,,15102.55,0
21448130,09:34:16,09:34:16,1108,27,,,,15449,0
21448130,09:35:35,09:35:35,9135,28,,,,16133.08,0
21448130,09:36:08,09:36:08,1110,29,,,,16357.27,0
21448130,09:36:34,09:36:34,1111,30,,,,16572.44,0
21448130,09:37:00,09:37:00,1112,31,,,,16783.53,
21448130,09:37:50,09:37:50,1113,32,,,,17177.22,0
21448130,09:38:38,09:38:38,1114,33,,,,17535.01,0
21448130,09:39:18,09:39:18,1115,34,,,,17839.81,0
21448130,09:39:34,09:39:34,1116,35,,,,17948.41,0
21448130,09:39:53,09:39:53,1117,36,,,,18065.97,0
21448130,09:40:19,09:40:19,5498,37,,,,18241.52,0
21448130,09:40:52,09:40:52,9134,38,,,,18489.75,0
21448130,09:41:37,09:41:37,5500,39,,,,18746.56,0
21448130,09:42:07,09:42:07,5501,40,,,,18933.42,0
21448130,09:42:42,09:42:42,5502,41,,,,19170.79,0
21448130,09:43:28,09:43:28,5503,42,,,,19467.47,0
21448130,09:43:58,09:43:58,5504,43,,,,19641.99,0
21448130,09:44:22,09:44:22,5505,44,,,,19795.28,0
21448130,09:44:40,09:44:40,1021,45,,,,19929.12,0
21448130,09:45:37,09:45:37,7496,46,,,,20422.32,0
21448130,09:46:00,09:46:00,5524,47,,,,20554.32,
21448130,09:47:14,09:47:14,5525,48,,,,20952.59,0
21448130,09:49:08,09:49:08,5508,49,,,,21915.37,0
21448130,09:50:05,09:50:05,6301,50,,,,22364.91,0
21448130,09:51:01,09:51:01,5509,51,,,,22844.6,0
21448130,09:52:17,09:52:17,5511,52,,,,23455.67,0
21448130,09:52:57,09:52:57,7807,53,,,,23750.91,0
21448130,09:54:29,09:54:29,181,54,,,,24505.34,0
21448130,09:55:06,09:55:06,9657,55,,,,24770.89,0
21448130,09:56:00,09:56:00,10286,56,,1,,25132.97,
21592140,13:05:00,13:05:00,9943,1,,,1,0,
21592140,13:10:40,13:10:40,2127,2,,,,1872.24,0
21592140,13:14:00,13:14:00,2514,3,,,,2883.64,
21592140,13:18:43,13:18:43,160,4,,,,6504.52,0
21592140,13:20:00,13:20:00,10162,5,,,,7515,
21592140,13:23:07,13:23:07,162,6,,,,8579.22,0
21592140,13:23:45,13:23:45,163,7,,,,8772.13,0
21592140,13:24:52,13:24:52,3831,8,,,,9213.05,0
21592140,13:25:40,13:25:40,3392,9,,,,9469.28,0
21592140,13:26:12,13:26:12,3393,10,,,,9618.36,0
21592140,13:26:38,13:26:38,3394,11,,,,9768.72,0
21592140,13:27:14,13:27:14,3395,12,,,,9973.18,0
21592140,13:27:57,13:27:57,3396,13,,,,10177.07,0
21592140,13:28:55,13:28:55,3397,14,,,,10483.12,0
21592140,13:29:24,13:29:24,3398,15,,,,10612.84,0
21592140,13:31:28,13:31:28,2281,16,,,,11461.93,0
21592140,13:32:07,13:32:07,6561,17,,,,11675.39,0
21592140,13:34:00,13:34:00,2239,18,,,,12348.49,
21592140,13:34:27,13:34:27,6560,19,,,,12650.76,0
21592140,13:35:20,13:35:20,5870,20,,,,13020,0
21592140,13:35:48,13:35:48,2240,21,,,,13304.5,0
21592140,13:36:55,13:36:55,5488,22,,,,13960.53,0
21592140,13:37:19,13:37:19,6308,23,,,,14133.36,0
21592140,13:38:05,13:38:05,5489,24,,,,14445.71,0
21592140,13:39:02,13:39:02,1106,25,,,,14868.49,0
21592140,13:39:40,13:39:40,1107,26,,,,15102.55,0
21592140,13:40:16,13:40:16,1108,27,,,,15449,0
21592140,13:41:35,13:41:35,9135,28,,,,16133.08,0
21592140,13:42:08,13:42:08,1110,29,,,,16357.27,0
21592140,13:42:34,13:42:34,1111,30,,,,16572.44,0
21592140,13:43:00,13:43:00,1112,31,,,,16783.53,
21592140,13:43:50,13:43:50,1113,32,,,,17177.22,0
21592140,13:44:38,13:44:38,1114,33,,,,17535.01,0
21592140,13:45:18,13:45:18,1115,34,,,,17839.81,0
21592140,13:45:34,13:45:34,1116,35,,,,17948.41,0
21592140,13:45:53,13:45:53,1117,36,,,,18065.97,0
21592140,13:46:19,13:46:19,5498,37,,,,18241.52,0
21592140,13:46:52,13:46:52,9134,38,,,,18489.75,0
21592140,13:47:37,13:47:37,5500,39,,,,18746.56,0
21592140,13:48:07,13:48:07,5501,40,,,,18933.42,0
21592140,13:48:42,13:48:42,5502,41,,,,19170.79,0
21592140,13:49:28,13:49:28,5503,42,,,,19467.47,0
21592140,13:49:58,13:49:58,5504,43,,,,19641.99,0
21592140,13:50:22,13:50:22,5505,44,,,,19795.28,0
21592140,13:50:40,13:50:40,1021,45,,,,19929.12,0
21592140,13:51:37,13:51:37,7496,46,,,,20422.32,0
21592140,13:52:00,13:52:00,5524,47,,,,20554.32,
21592140,13:53:21,13:53:21,5525,48,,,,20952.59,0
21592140,13:55:27,13:55:27,5508,49,,,,21915.37,0
21592140,13:56:29,13:56:29,6301,50,,,,22364.91,0
21592140,13:57:31,13:57:31,5509,51,,,,22844.6,0
21592140,13:58:55,13:58:55,5511,52,,,,23455.67,0
21592140,13:59:39,13:59:39,7807,53,,,,23750.91,0
21592140,14:01:20,14:01:20,181,54,,,,24505.34,0
21592140,14:02:01,14:02:01,9657,55,,,,24770.89,0
21592140,14:03:00,14:03:00,10286,56,,1,,25132.97,
21688070,08:05:00,08:05:00,9943,1,,,1,0,
21688070,08:10:02,08:10:02,2127,2,,,,1872.24,0
21688070,08:13:00,08:13:00,2514,3,,,,2883.64,
21688070,08:17:43,08:17:43,160,4,,,,6504.52,0
21688070,08:19:00,08:19:00,10162,5,,,,7515,
21688070,08:21:53,08:21:53,162,6,,,,8579.22,0
21688070,08:22:29,08:22:29,163,7,,,,8772.13,0
21688070,08:23:31,08:23:31,3831,8,,,,9213.05,0
21688070,08:24:16,08:24:16,3392,9,,,,9469.28,0
21688070,08:24:45,08:24:45,3393,10,,,,9618.36,0
21688070,08:25:09,08:25:09,3394,11,,,,9768.72,0
21688070,08:25:43,08:25:43,3395,12,,,,9973.18,0
21688070,08:26:23,08:26:23,3396,13,,,,10177.07,0
21688070,08:27:16,08:27:16,3397,14,,,,10483.12,0
21688070,08:27:43,08:27:43,3398,15,,,,10612.84,0
21688070,08:29:39,08:29:39,2281,16,,,,11461.93,0
21688070,08:30:15,08:30:15,6561,17,,,,11675.39,0
21688070,08:32:00,08:32:00,2239,18,,,,12348.49,
21688070,08:32:27,08:32:27,6560,19,,,,12650.76,0
21688070,08:33:20,08:33:20,5870,20,,,,13020,0
21688070,08:33:48,08:33:48,2240,21,,,,13304.5,0
21688070,08:34:55,08:34:55,5488,22,,,,13960.53,0
21688070,08:35:19,08:35:19,6308,23,,,,14133.36,0
21688070,08:36:05,08:36:05,5489,24,,,,14445.71,0
21688070,08:37:02,08:37:02,1106,25,,,,14868.49,0
21688070,08:37:40,08:37:40,1107,26,,,,15102.55,0
21688070,08:38:16,08:38:16,1108,27,,,,15449,0
21688070,08:39:35,08:39:35,9135,28,,,,16133.08,0
21688070,08:40:08,08:40:08,1110,29,,,,16357.27,0
21688070,08:40:34,08:40:34,1111,30,,,,16572.44,0
21688070,08:41:00,08:41:00,1112,31,,,,16783.53,
21688070,08:41:50,08:41:50,1113,32,,,,17177.22,0
21688070,08:42:38,08:42:38,1114,33,,,,17535.01,0
21688070,08:43:18,08:43:18,1115,34,,,,17839.81,0
21688070,08:43:34,08:43:34,1116,35,,,,17948.41,0
21688070,08:43:53,08:43:53,1117,36,,,,18065.97,0
21688070,08:44:19,08:44:19,5498,37,,,,18241.52,0
21688070,08:44:52,08:44:52,9134,38,,,,18489.75,0
21688070,08:45:37,08:45:37,5500,39,,,,18746.56,0
21688070,08:46:07,08:46:07,5501,40,,,,18933.42,0
21688070,08:46:42,08:46:42,5502,41,,,,19170.79,0
21688070,08:47:28,08:47:28,5503,42,,,,19467.47,0
21688070,08:47:58,08:47:58,5504,43,,,,19641.99,0
21688070,08:48:22,08:48:22,5505,44,,,,19795.28,0
21688070,08:48:40,08:48:40,1021,45,,,,19929.12,0
21688070,08:49:37,08:49:37,7496,46,,,,20422.32,0
21688070,08:50:00,08:50:00,5524,47,,,,20554.32,
21688070,08:51:14,08:51:14,5525,48,,,,20952.59,0
21688070,08:53:08,08:53:08,5508,49,,,,21915.37,0
21688070,08:54:05,08:54:05,6301,50,,,,22364.91,0
21688070,08:55:01,08:55:01,5509,51,,,,22844.6,0
21688070,08:56:17,08:56:17,5511,52,,,,23455.67,0
21688070,08:56:57,08:56:57,7807,53,,,,23750.91,0
21688070,08:58:29,08:58:29,181,54,,,,24505.34,0
21688070,08:59:06,08:59:06,9657,55,,,,24770.89,0
21688070,09:00:00,09:00:00,10286,56,,1,,25132.97,
21688120,08:05:00,08:05:00,9943,1,,,1,0,
21688120,08:10:02,08:10:02,2127,2,,,,1872.24,0
21688120,08:13:00,08:13:00,2514,3,,,,2883.64,
21688120,08:17:43,08:17:43,160,4,,,,6504.52,0
21688120,08:19:00,08:19:00,10162,5,,,,7515,
21688120,08:21:53,08:21:53,162,6,,,,8579.22,0
21688120,08:22:29,08:22:29,163,7,,,,8772.13,0
21688120,08:23:31,08:23:31,3831,8,,,,9213.05,0
21688120,08:24:16,08:24:16,3392,9,,,,9469.28,0
21688120,08:24:45,08:24:45,3393,10,,,,9618.36,0
21688120,08:25:09,08:25:09,3394,11,,,,9768.72,0
21688120,08:25:43,08:25:43,3395,12,,,,9973.18,0
21688120,08:26:23,08:26:23,3396,13,,,,10177.07,0
21688120,08:27:16,08:27:16,3397,14,,,,10483.12,0
21688120,08:27:43,08:27:43,3398,15,,,,10612.84,0
21688120,08:29:39,08:29:39,2281,16,,,,11461.93,0
21688120,08:30:15,08:30:15,6561,17,,,,11675.39,0
21688120,08:32:00,08:32:00,2239,18,,,,12348.49,
21688120,08:32:27,08:32:27,6560,19,,,,12650.76,0
21688120,08:33:20,08:33:20,5870,20,,,,13020,0
21688120,08:33:48,08:33:48,2240,21,,,,13304.5,0
21688120,08:34:55,08:34:55,5488,22,,,,13960.53,0
21688120,08:35:19,08:35:19,6308,23,,,,14133.36,0
21688120,08:36:05,08:36:05,5489,24,,,,14445.71,0
21688120,08:37:02,08:37:02,1106,25,,,,14868.49,0
21688120,08:37:40,08:37:40,1107,26,,,,15102.55,0
21688120,08:38:16,08:38:16,1108,27,,,,15449,0
21688120,08:39:35,08:39:35,9135,28,,,,16133.08,0
21688120,08:40:08,08:40:08,1110,29,,,,16357.27,0
21688120,08:40:34,08:40:34,1111,30,,,,16572.44,0
21688120,08:41:00,08:41:00,1112,31,,,,16783.53,
21688120,08:41:50,08:41:50,1113,32,,,,17177.22,0
21688120,08:42:38,08:42:38,1114,33,,,,17535.01,0
21688120,08:43:18,08:43:18,1115,34,,,,17839.81,0
21688120,08:43:34,08:43:34,1116,35,,,,17948.41,0
21688120,08:43:53,08:43:53,1117,36,,,,18065.97,0
21688120,08:44:19,08:44:19,5498,37,,,,18241.52,0
21688120,08:44:52,08:44:52,9134,38,,,,18489.75,0
21688120,08:45:37,08:45:37,5500,39,,,,18746.56,0
21688120,08:46:07,08:46:07,5501,40,,,,18933.42,0
21688120,08:46:42,08:46:42,5502,41,,,,19170.79,0
21688120,08:47:28,08:47:28,5503,42,,,,19467.47,0
21688120,08:47:58,08:47:58,5504,43,,,,19641.99,0
21688120,08:48:22,08:48:22,5505,44,,,,19795.28,0
21688120,08:48:40,08:48:40,1021,45,,,,19929.12,0
21688120,08:49:37,08:49:37,7496,46,,,,20422.32,0
21688120,08:50:00,08:50:00,5524,47,,,,20554.32,
21688120,08:51:14,08:51:14,5525,48,,,,20952.59,0
21688120,08:53:08,08:53:08,5508,49,,,,21915.37,0
21688120,08:54:05,08:54:05,6301,50,,,,22364.91,0
21688120,08:55:01,08:55:01,5509,51,,,,22844.6,0
21688120,08:56:17,08:56:17,5511,52,,,,23455.67,0
21688120,08:56:57,08:56:57,7807,53,,,,23750.91,0
21688120,08:58:29,08:58:29,181,54,,,,24505.34,0
21688120,08:59:06,08:59:06,9657,55,,,,24770.89,0
21688120,09:00:00,09:00:00,10286,56,,1,,25132.97,
2197020,19:52:00,19:52:00,9943,1,,,1,0,
2197020,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197020,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197020,20:03:00,20:03:00,10162,4,,,,6743.9,
2197020,20:05:50,20:05:50,162,5,,,,7775.97,0
2197020,20:06:26,20:06:26,163,6,,,,7968.88,0
2197020,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197020,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197020,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197020,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197020,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197020,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197020,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197020,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197020,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197020,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197020,20:16:00,20:16:00,2239,17,,,,11542.33,
2197020,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197020,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197020,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197020,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197020,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197020,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197020,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197020,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197020,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197020,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197020,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197020,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197020,20:29:00,20:29:00,1112,30,,,,15974.58,
2197020,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197020,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197020,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197020,20:31:16,20:31:16,1116,34,,,,17142,0
2197020,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197020,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197020,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197020,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197020,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197020,20:34:01,20:34:01,5502,40,,,,18364,0
2197020,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197020,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197020,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197020,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197020,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197020,20:37:00,20:37:00,5524,46,,,,19747.46,
2197020,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197020,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197020,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197020,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197020,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197020,20:44:02,20:44:02,7807,52,,,,22944,0
2197020,20:45:36,20:45:36,181,53,,,,23698.43,0
2197020,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197020,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197030,19:52:00,19:52:00,9943,1,,,1,0,
2197030,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197030,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197030,20:03:00,20:03:00,10162,4,,,,6743.9,
2197030,20:05:50,20:05:50,162,5,,,,7775.97,0
2197030,20:06:26,20:06:26,163,6,,,,7968.88,0
2197030,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197030,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197030,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197030,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197030,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197030,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197030,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197030,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197030,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197030,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197030,20:16:00,20:16:00,2239,17,,,,11542.33,
2197030,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197030,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197030,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197030,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197030,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197030,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197030,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197030,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197030,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197030,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197030,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197030,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197030,20:29:00,20:29:00,1112,30,,,,15974.58,
2197030,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197030,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197030,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197030,20:31:16,20:31:16,1116,34,,,,17142,0
2197030,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197030,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197030,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197030,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197030,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197030,20:34:01,20:34:01,5502,40,,,,18364,0
2197030,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197030,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197030,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197030,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197030,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197030,20:37:00,20:37:00,5524,46,,,,19747.46,
2197030,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197030,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197030,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197030,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197030,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197030,20:44:02,20:44:02,7807,52,,,,22944,0
2197030,20:45:36,20:45:36,181,53,,,,23698.43,0
2197030,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197030,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197040,19:52:00,19:52:00,9943,1,,,1,0,
2197040,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197040,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197040,20:03:00,20:03:00,10162,4,,,,6743.9,
2197040,20:05:50,20:05:50,162,5,,,,7775.97,0
2197040,20:06:26,20:06:26,163,6,,,,7968.88,0
2197040,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197040,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197040,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197040,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197040,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197040,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197040,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197040,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197040,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197040,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197040,20:16:00,20:16:00,2239,17,,,,11542.33,
2197040,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197040,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197040,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197040,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197040,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197040,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197040,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197040,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197040,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197040,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197040,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197040,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197040,20:29:00,20:29:00,1112,30,,,,15974.58,
2197040,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197040,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197040,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197040,20:31:16,20:31:16,1116,34,,,,17142,0
2197040,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197040,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197040,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197040,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197040,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197040,20:34:01,20:34:01,5502,40,,,,18364,0
2197040,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197040,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197040,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197040,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197040,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197040,20:37:00,20:37:00,5524,46,,,,19747.46,
2197040,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197040,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197040,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197040,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197040,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197040,20:44:02,20:44:02,7807,52,,,,22944,0
2197040,20:45:36,20:45:36,181,53,,,,23698.43,0
2197040,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197040,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197050,19:52:00,19:52:00,9943,1,,,1,0,
2197050,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197050,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197050,20:03:00,20:03:00,10162,4,,,,6743.9,
2197050,20:05:50,20:05:50,162,5,,,,7775.97,0
2197050,20:06:26,20:06:26,163,6,,,,7968.88,0
2197050,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197050,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197050,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197050,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197050,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197050,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197050,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197050,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197050,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197050,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197050,20:16:00,20:16:00,2239,17,,,,11542.33,
2197050,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197050,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197050,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197050,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197050,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197050,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197050,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197050,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197050,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197050,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197050,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197050,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197050,20:29:00,20:29:00,1112,30,,,,15974.58,
2197050,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197050,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197050,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197050,20:31:16,20:31:16,1116,34,,,,17142,0
2197050,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197050,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197050,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197050,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197050,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197050,20:34:01,20:34:01,5502,40,,,,18364,0
2197050,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197050,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197050,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197050,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197050,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197050,20:37:00,20:37:00,5524,46,,,,19747.46,
2197050,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197050,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197050,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197050,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197050,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197050,20:44:02,20:44:02,7807,52,,,,22944,0
2197050,20:45:36,20:45:36,181,53,,,,23698.43,0
2197050,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197050,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197060,19:52:00,19:52:00,9943,1,,,1,0,
2197060,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197060,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197060,20:03:00,20:03:00,10162,4,,,,6743.9,
2197060,20:05:50,20:05:50,162,5,,,,7775.97,0
2197060,20:06:26,20:06:26,163,6,,,,7968.88,0
2197060,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197060,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197060,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197060,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197060,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197060,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197060,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197060,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197060,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197060,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197060,20:16:00,20:16:00,2239,17,,,,11542.33,
2197060,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197060,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197060,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197060,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197060,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197060,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197060,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197060,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197060,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197060,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197060,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197060,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197060,20:29:00,20:29:00,1112,30,,,,15974.58,
2197060,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197060,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197060,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197060,20:31:16,20:31:16,1116,34,,,,17142,0
2197060,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197060,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197060,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197060,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197060,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197060,20:34:01,20:34:01,5502,40,,,,18364,0
2197060,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197060,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197060,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197060,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197060,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197060,20:37:00,20:37:00,5524,46,,,,19747.46,
2197060,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197060,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197060,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197060,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197060,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197060,20:44:02,20:44:02,7807,52,,,,22944,0
2197060,20:45:36,20:45:36,181,53,,,,23698.43,0
2197060,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197060,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197090,19:52:00,19:52:00,9943,1,,,1,0,
2197090,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197090,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197090,20:03:00,20:03:00,10162,4,,,,6743.9,
2197090,20:05:50,20:05:50,162,5,,,,7775.97,0
2197090,20:06:26,20:06:26,163,6,,,,7968.88,0
2197090,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197090,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197090,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197090,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197090,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197090,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197090,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197090,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197090,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197090,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197090,20:16:00,20:16:00,2239,17,,,,11542.33,
2197090,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197090,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197090,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197090,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197090,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197090,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197090,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197090,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197090,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197090,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197090,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197090,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197090,20:29:00,20:29:00,1112,30,,,,15974.58,
2197090,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197090,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197090,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197090,20:31:16,20:31:16,1116,34,,,,17142,0
2197090,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197090,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197090,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197090,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197090,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197090,20:34:01,20:34:01,5502,40,,,,18364,0
2197090,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197090,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197090,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197090,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197090,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197090,20:37:00,20:37:00,5524,46,,,,19747.46,
2197090,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197090,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197090,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197090,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197090,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197090,20:44:02,20:44:02,7807,52,,,,22944,0
2197090,20:45:36,20:45:36,181,53,,,,23698.43,0
2197090,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197090,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197100,19:52:00,19:52:00,9943,1,,,1,0,
2197100,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197100,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197100,20:03:00,20:03:00,10162,4,,,,6743.9,
2197100,20:05:50,20:05:50,162,5,,,,7775.97,0
2197100,20:06:26,20:06:26,163,6,,,,7968.88,0
2197100,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197100,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197100,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197100,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197100,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197100,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197100,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197100,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197100,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197100,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197100,20:16:00,20:16:00,2239,17,,,,11542.33,
2197100,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197100,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197100,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197100,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197100,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197100,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197100,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197100,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197100,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197100,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197100,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197100,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197100,20:29:00,20:29:00,1112,30,,,,15974.58,
2197100,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197100,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197100,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197100,20:31:16,20:31:16,1116,34,,,,17142,0
2197100,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197100,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197100,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197100,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197100,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197100,20:34:01,20:34:01,5502,40,,,,18364,0
2197100,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197100,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197100,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197100,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197100,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197100,20:37:00,20:37:00,5524,46,,,,19747.46,
2197100,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197100,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197100,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197100,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197100,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197100,20:44:02,20:44:02,7807,52,,,,22944,0
2197100,20:45:36,20:45:36,181,53,,,,23698.43,0
2197100,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197100,20:47:00,20:47:00,10286,55,,1,,24325.42,
2197110,19:52:00,19:52:00,9943,1,,,1,0,
2197110,19:55:03,19:55:03,2127,2,,,,1874.91,0
2197110,19:56:11,19:56:11,3836,3,,,,2540.43,0
2197110,20:03:00,20:03:00,10162,4,,,,6743.9,
2197110,20:05:50,20:05:50,162,5,,,,7775.97,0
2197110,20:06:26,20:06:26,163,6,,,,7968.88,0
2197110,20:07:20,20:07:20,3831,7,,,,8405.62,0
2197110,20:08:08,20:08:08,3392,8,,,,8663.3,0
2197110,20:08:37,20:08:37,3393,9,,,,8812.38,0
2197110,20:09:05,20:09:05,3394,10,,,,8962.75,0
2197110,20:09:39,20:09:39,3395,11,,,,9167.04,0
2197110,20:10:17,20:10:17,3396,12,,,,9370.91,0
2197110,20:11:12,20:11:12,3397,13,,,,9676.96,0
2197110,20:11:39,20:11:39,3398,14,,,,9806.68,0
2197110,20:13:37,20:13:37,2281,15,,,,10655.77,0
2197110,20:14:13,20:14:13,6561,16,,,,10869.23,0
2197110,20:16:00,20:16:00,2239,17,,,,11542.33,
2197110,20:16:39,20:16:39,6560,18,,,,11844.6,0
2197110,20:17:57,20:17:57,5870,19,,,,12213.84,0
2197110,20:18:39,20:18:39,2240,20,,,,12498.34,0
2197110,20:20:16,20:20:16,5488,21,,,,13154.37,0
2197110,20:20:51,20:20:51,6308,22,,,,13327.2,0
2197110,20:21:53,20:21:53,5489,23,,,,13639.4,0
2197110,20:23:17,20:23:17,1106,24,,,,14062.18,0
2197110,20:24:12,20:24:12,1107,25,,,,14296.24,0
2197110,20:25:05,20:25:05,1108,26,,,,14642.69,0
2197110,20:26:58,20:26:58,9135,27,,,,15326.75,0
2197110,20:27:44,20:27:44,1110,28,,,,15550.91,0
2197110,20:28:22,20:28:22,1111,29,,,,15766.08,0
2197110,20:29:00,20:29:00,1112,30,,,,15974.58,
2197110,20:29:45,20:29:45,1113,31,,,,16370.84,0
2197110,20:30:26,20:30:26,1114,32,,,,16728.58,0
2197110,20:31:02,20:31:02,1115,33,,,,17033.4,0
2197110,20:31:16,20:31:16,1116,34,,,,17142,0
2197110,20:31:33,20:31:33,1117,35,,,,17259.56,0
2197110,20:31:54,20:31:54,5498,36,,,,17435.06,0
2197110,20:32:24,20:32:24,9134,37,,,,17683.29,0
2197110,20:33:04,20:33:04,5500,38,,,,17940.1,0
2197110,20:33:29,20:33:29,5501,39,,,,18126.63,0
2197110,20:34:01,20:34:01,5502,40,,,,18364,0
2197110,20:34:45,20:34:45,5503,41,,,,18660.7,0
2197110,20:35:10,20:35:10,5504,42,,,,18835.23,0
2197110,20:35:31,20:35:31,5505,43,,,,18988.52,0
2197110,20:35:47,20:35:47,1021,44,,,,19122.36,0
2197110,20:36:40,20:36:40,7496,45,,,,19615.46,0
2197110,20:37:00,20:37:00,5524,46,,,,19747.46,
2197110,20:38:15,20:38:15,5525,47,,,,20145.66,0
2197110,20:40:08,20:40:08,5508,48,,,,21105.08,0
2197110,20:41:10,20:41:10,6301,49,,,,21556.92,0
2197110,20:42:08,20:42:08,5509,50,,,,22037.67,0
2197110,20:43:23,20:43:23,5511,51,,,,22648.75,0
2197110,20:44:02,20:44:02,7807,52,,,,22944,0
2197110,20:45:36,20:45:36,181,53,,,,23698.43,0
2197110,20:46:14,20:46:14,9657,54,,,,23963.98,0
2197110,20:47:00,20:47:00,10286,55,,1,,24325.42,
23115020,17:49:00,17:49:00,9943,1,,,1,0,
23115020,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115020,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115020,18:02:00,18:02:00,10162,4,,,,6743.9,
23115020,18:05:16,18:05:16,162,5,,,,7775.97,0
23115020,18:05:58,18:05:58,163,6,,,,7968.88,0
23115020,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115020,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115020,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115020,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115020,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115020,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115020,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115020,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115020,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115020,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115020,18:17:00,18:17:00,2239,17,,,,11542.33,
23115020,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115020,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115020,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115020,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115020,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115020,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115020,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115020,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115020,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115020,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115020,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115020,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115020,18:30:00,18:30:00,1112,30,,,,15974.58,
23115020,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115020,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115020,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115020,18:32:33,18:32:33,1116,34,,,,17142,0
23115020,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115020,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115020,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115020,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115020,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115020,18:35:38,18:35:38,5502,40,,,,18364,0
23115020,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115020,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115020,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115020,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115020,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115020,18:39:00,18:39:00,5524,46,,,,19747.46,
23115020,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115020,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115020,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115020,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115020,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115020,18:48:09,18:48:09,7807,52,,,,22944,0
23115020,18:50:11,18:50:11,181,53,,,,23698.43,0
23115020,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115020,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115030,17:49:00,17:49:00,9943,1,,,1,0,
23115030,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115030,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115030,18:02:00,18:02:00,10162,4,,,,6743.9,
23115030,18:05:16,18:05:16,162,5,,,,7775.97,0
23115030,18:05:58,18:05:58,163,6,,,,7968.88,0
23115030,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115030,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115030,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115030,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115030,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115030,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115030,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115030,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115030,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115030,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115030,18:17:00,18:17:00,2239,17,,,,11542.33,
23115030,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115030,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115030,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115030,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115030,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115030,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115030,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115030,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115030,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115030,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115030,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115030,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115030,18:30:00,18:30:00,1112,30,,,,15974.58,
23115030,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115030,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115030,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115030,18:32:33,18:32:33,1116,34,,,,17142,0
23115030,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115030,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115030,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115030,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115030,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115030,18:35:38,18:35:38,5502,40,,,,18364,0
23115030,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115030,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115030,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115030,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115030,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115030,18:39:00,18:39:00,5524,46,,,,19747.46,
23115030,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115030,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115030,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115030,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115030,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115030,18:48:09,18:48:09,7807,52,,,,22944,0
23115030,18:50:11,18:50:11,181,53,,,,23698.43,0
23115030,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115030,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115040,17:49:00,17:49:00,9943,1,,,1,0,
23115040,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115040,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115040,18:02:00,18:02:00,10162,4,,,,6743.9,
23115040,18:05:16,18:05:16,162,5,,,,7775.97,0
23115040,18:05:58,18:05:58,163,6,,,,7968.88,0
23115040,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115040,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115040,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115040,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115040,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115040,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115040,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115040,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115040,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115040,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115040,18:17:00,18:17:00,2239,17,,,,11542.33,
23115040,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115040,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115040,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115040,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115040,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115040,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115040,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115040,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115040,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115040,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115040,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115040,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115040,18:30:00,18:30:00,1112,30,,,,15974.58,
23115040,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115040,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115040,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115040,18:32:33,18:32:33,1116,34,,,,17142,0
23115040,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115040,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115040,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115040,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115040,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115040,18:35:38,18:35:38,5502,40,,,,18364,0
23115040,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115040,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115040,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115040,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115040,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115040,18:39:00,18:39:00,5524,46,,,,19747.46,
23115040,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115040,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115040,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115040,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115040,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115040,18:48:09,18:48:09,7807,52,,,,22944,0
23115040,18:50:11,18:50:11,181,53,,,,23698.43,0
23115040,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115040,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115050,17:49:00,17:49:00,9943,1,,,1,0,
23115050,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115050,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115050,18:02:00,18:02:00,10162,4,,,,6743.9,
23115050,18:05:16,18:05:16,162,5,,,,7775.97,0
23115050,18:05:58,18:05:58,163,6,,,,7968.88,0
23115050,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115050,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115050,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115050,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115050,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115050,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115050,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115050,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115050,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115050,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115050,18:17:00,18:17:00,2239,17,,,,11542.33,
23115050,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115050,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115050,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115050,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115050,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115050,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115050,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115050,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115050,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115050,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115050,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115050,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115050,18:30:00,18:30:00,1112,30,,,,15974.58,
23115050,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115050,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115050,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115050,18:32:33,18:32:33,1116,34,,,,17142,0
23115050,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115050,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115050,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115050,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115050,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115050,18:35:38,18:35:38,5502,40,,,,18364,0
23115050,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115050,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115050,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115050,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115050,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115050,18:39:00,18:39:00,5524,46,,,,19747.46,
23115050,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115050,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115050,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115050,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115050,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115050,18:48:09,18:48:09,7807,52,,,,22944,0
23115050,18:50:11,18:50:11,181,53,,,,23698.43,0
23115050,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115050,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115060,17:49:00,17:49:00,9943,1,,,1,0,
23115060,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115060,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115060,18:02:00,18:02:00,10162,4,,,,6743.9,
23115060,18:05:16,18:05:16,162,5,,,,7775.97,0
23115060,18:05:58,18:05:58,163,6,,,,7968.88,0
23115060,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115060,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115060,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115060,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115060,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115060,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115060,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115060,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115060,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115060,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115060,18:17:00,18:17:00,2239,17,,,,11542.33,
23115060,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115060,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115060,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115060,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115060,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115060,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115060,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115060,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115060,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115060,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115060,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115060,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115060,18:30:00,18:30:00,1112,30,,,,15974.58,
23115060,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115060,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115060,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115060,18:32:33,18:32:33,1116,34,,,,17142,0
23115060,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115060,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115060,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115060,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115060,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115060,18:35:38,18:35:38,5502,40,,,,18364,0
23115060,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115060,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115060,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115060,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115060,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115060,18:39:00,18:39:00,5524,46,,,,19747.46,
23115060,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115060,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115060,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115060,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115060,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115060,18:48:09,18:48:09,7807,52,,,,22944,0
23115060,18:50:11,18:50:11,181,53,,,,23698.43,0
23115060,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115060,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115090,17:49:00,17:49:00,9943,1,,,1,0,
23115090,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115090,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115090,18:02:00,18:02:00,10162,4,,,,6743.9,
23115090,18:05:16,18:05:16,162,5,,,,7775.97,0
23115090,18:05:58,18:05:58,163,6,,,,7968.88,0
23115090,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115090,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115090,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115090,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115090,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115090,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115090,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115090,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115090,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115090,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115090,18:17:00,18:17:00,2239,17,,,,11542.33,
23115090,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115090,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115090,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115090,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115090,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115090,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115090,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115090,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115090,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115090,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115090,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115090,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115090,18:30:00,18:30:00,1112,30,,,,15974.58,
23115090,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115090,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115090,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115090,18:32:33,18:32:33,1116,34,,,,17142,0
23115090,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115090,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115090,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115090,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115090,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115090,18:35:38,18:35:38,5502,40,,,,18364,0
23115090,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115090,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115090,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115090,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115090,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115090,18:39:00,18:39:00,5524,46,,,,19747.46,
23115090,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115090,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115090,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115090,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115090,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115090,18:48:09,18:48:09,7807,52,,,,22944,0
23115090,18:50:11,18:50:11,181,53,,,,23698.43,0
23115090,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115090,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115100,17:49:00,17:49:00,9943,1,,,1,0,
23115100,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115100,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115100,18:02:00,18:02:00,10162,4,,,,6743.9,
23115100,18:05:16,18:05:16,162,5,,,,7775.97,0
23115100,18:05:58,18:05:58,163,6,,,,7968.88,0
23115100,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115100,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115100,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115100,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115100,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115100,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115100,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115100,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115100,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115100,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115100,18:17:00,18:17:00,2239,17,,,,11542.33,
23115100,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115100,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115100,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115100,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115100,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115100,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115100,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115100,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115100,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115100,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115100,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115100,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115100,18:30:00,18:30:00,1112,30,,,,15974.58,
23115100,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115100,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115100,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115100,18:32:33,18:32:33,1116,34,,,,17142,0
23115100,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115100,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115100,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115100,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115100,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115100,18:35:38,18:35:38,5502,40,,,,18364,0
23115100,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115100,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115100,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115100,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115100,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115100,18:39:00,18:39:00,5524,46,,,,19747.46,
23115100,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115100,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115100,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115100,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115100,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115100,18:48:09,18:48:09,7807,52,,,,22944,0
23115100,18:50:11,18:50:11,181,53,,,,23698.43,0
23115100,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115100,18:52:00,18:52:00,10286,55,,1,,24325.42,
23115110,17:49:00,17:49:00,9943,1,,,1,0,
23115110,17:52:37,17:52:37,2127,2,,,,1874.91,0
23115110,17:53:57,17:53:57,3836,3,,,,2540.43,0
23115110,18:02:00,18:02:00,10162,4,,,,6743.9,
23115110,18:05:16,18:05:16,162,5,,,,7775.97,0
23115110,18:05:58,18:05:58,163,6,,,,7968.88,0
23115110,18:07:00,18:07:00,3831,7,,,,8405.62,0
23115110,18:07:55,18:07:55,3392,8,,,,8663.3,0
23115110,18:08:29,18:08:29,3393,9,,,,8812.38,0
23115110,18:09:01,18:09:01,3394,10,,,,8962.75,0
23115110,18:09:40,18:09:40,3395,11,,,,9167.04,0
23115110,18:10:24,18:10:24,3396,12,,,,9370.91,0
23115110,18:11:27,18:11:27,3397,13,,,,9676.96,0
23115110,18:11:59,18:11:59,3398,14,,,,9806.68,0
23115110,18:14:15,18:14:15,2281,15,,,,10655.77,0
23115110,18:14:57,18:14:57,6561,16,,,,10869.23,0
23115110,18:17:00,18:17:00,2239,17,,,,11542.33,
23115110,18:17:39,18:17:39,6560,18,,,,11844.6,0
23115110,18:18:57,18:18:57,5870,19,,,,12213.84,0
23115110,18:19:39,18:19:39,2240,20,,,,12498.34,0
23115110,18:21:16,18:21:16,5488,21,,,,13154.37,0
23115110,18:21:51,18:21:51,6308,22,,,,13327.2,0
23115110,18:22:53,18:22:53,5489,23,,,,13639.4,0
23115110,18:24:17,18:24:17,1106,24,,,,14062.18,0
23115110,18:25:12,18:25:12,1107,25,,,,14296.24,0
23115110,18:26:05,18:26:05,1108,26,,,,14642.69,0
23115110,18:27:58,18:27:58,9135,27,,,,15326.75,0
23115110,18:28:44,18:28:44,1110,28,,,,15550.91,0
23115110,18:29:22,18:29:22,1111,29,,,,15766.08,0
23115110,18:30:00,18:30:00,1112,30,,,,15974.58,
23115110,18:30:51,18:30:51,1113,31,,,,16370.84,0
23115110,18:31:37,18:31:37,1114,32,,,,16728.58,0
23115110,18:32:17,18:32:17,1115,33,,,,17033.4,0
23115110,18:32:33,18:32:33,1116,34,,,,17142,0
23115110,18:32:52,18:32:52,1117,35,,,,17259.56,0
23115110,18:33:16,18:33:16,5498,36,,,,17435.06,0
23115110,18:33:50,18:33:50,9134,37,,,,17683.29,0
23115110,18:34:34,18:34:34,5500,38,,,,17940.1,0
23115110,18:35:03,18:35:03,5501,39,,,,18126.63,0
23115110,18:35:38,18:35:38,5502,40,,,,18364,0
23115110,18:36:28,18:36:28,5503,41,,,,18660.7,0
23115110,18:36:56,18:36:56,5504,42,,,,18835.23,0
23115110,18:37:20,18:37:20,5505,43,,,,18988.52,0
23115110,18:37:38,18:37:38,1021,44,,,,19122.36,0
23115110,18:38:37,18:38:37,7496,45,,,,19615.46,0
23115110,18:39:00,18:39:00,5524,46,,,,19747.46,
23115110,18:40:38,18:40:38,5525,47,,,,20145.66,0
23115110,18:43:05,18:43:05,5508,48,,,,21105.08,0
23115110,18:44:26,18:44:26,6301,49,,,,21556.92,0
23115110,18:45:40,18:45:40,5509,50,,,,22037.67,0
23115110,18:47:18,18:47:18,5511,51,,,,22648.75,0
23115110,18:48:09,18:48:09,7807,52,,,,22944,0
23115110,18:50:11,18:50:11,181,53,,,,23698.43,0
23115110,18:51:00,18:51:00,9657,54,,,,23963.98,0
23115110,18:52:00,18:52:00,10286,55,,1,,24325.42,
23367010,11:01:00,11:01:00,9943,1,,,1,0,
23367010,11:06:40,11:06:40,2127,2,,,,1872.24,0
23367010,11:10:00,11:10:00,2514,3,,,,2883.64,
23367010,11:14:43,11:14:43,160,4,,,,6504.52,0
23367010,11:16:00,11:16:00,10162,5,,,,7515,
23367010,11:19:07,11:19:07,162,6,,,,8579.22,0
23367010,11:19:45,11:19:45,163,7,,,,8772.13,0
23367010,11:20:52,11:20:52,3831,8,,,,9213.05,0
23367010,11:21:40,11:21:40,3392,9,,,,9469.28,0
23367010,11:22:12,11:22:12,3393,10,,,,9618.36,0
23367010,11:22:38,11:22:38,3394,11,,,,9768.72,0
23367010,11:23:14,11:23:14,3395,12,,,,9973.18,0
23367010,11:23:57,11:23:57,3396,13,,,,10177.07,0
23367010,11:24:55,11:24:55,3397,14,,,,10483.12,0
23367010,11:25:24,11:25:24,3398,15,,,,10612.84,0
23367010,11:27:28,11:27:28,2281,16,,,,11461.93,0
23367010,11:28:07,11:28:07,6561,17,,,,11675.39,0
23367010,11:30:00,11:30:00,2239,18,,,,12348.49,
23367010,11:30:27,11:30:27,6560,19,,,,12650.76,0
23367010,11:31:20,11:31:20,5870,20,,,,13020,0
23367010,11:31:48,11:31:48,2240,21,,,,13304.5,0
23367010,11:32:55,11:32:55,5488,22,,,,13960.53,0
23367010,11:33:19,11:33:19,6308,23,,,,14133.36,0
23367010,11:34:05,11:34:05,5489,24,,,,14445.71,0
23367010,11:35:02,11:35:02,1106,25,,,,14868.49,0
23367010,11:35:40,11:35:40,1107,26,,,,15102.55,0
23367010,11:36:16,11:36:16,1108,27,,,,15449,0
23367010,11:37:35,11:37:35,9135,28,,,,16133.08,0
23367010,11:38:08,11:38:08,1110,29,,,,16357.27,0
23367010,11:38:34,11:38:34,1111,30,,,,16572.44,0
23367010,11:39:00,11:39:00,1112,31,,,,16783.53,
23367010,11:39:50,11:39:50,1113,32,,,,17177.22,0
23367010,11:40:38,11:40:38,1114,33,,,,17535.01,0
23367010,11:41:18,11:41:18,1115,34,,,,17839.81,0
23367010,11:41:34,11:41:34,1116,35,,,,17948.41,0
23367010,11:41:53,11:41:53,1117,36,,,,18065.97,0
23367010,11:42:19,11:42:19,5498,37,,,,18241.52,0
23367010,11:42:52,11:42:52,9134,38,,,,18489.75,0
23367010,11:43:37,11:43:37,5500,39,,,,18746.56,0
23367010,11:44:07,11:44:07,5501,40,,,,18933.42,0
23367010,11:44:42,11:44:42,5502,41,,,,19170.79,0
23367010,11:45:28,11:45:28,5503,42,,,,19467.47,0
23367010,11:45:58,11:45:58,5504,43,,,,19641.99,0
23367010,11:46:22,11:46:22,5505,44,,,,19795.28,0
23367010,11:46:40,11:46:40,1021,45,,,,19929.12,0
23367010,11:47:37,11:47:37,7496,46,,,,20422.32,0
23367010,11:48:00,11:48:00,5524,47,,,,20554.32,
23367010,11:49:21,11:49:21,5525,48,,,,20952.59,0
23367010,11:51:27,11:51:27,5508,49,,,,21915.37,0
23367010,11:52:29,11:52:29,6301,50,,,,22364.91,0
23367010,11:53:31,11:53:31,5509,51,,,,22844.6,0
23367010,11:54:55,11:54:55,5511,52,,,,23455.67,0
23367010,11:55:39,11:55:39,7807,53,,,,23750.91,0
23367010,11:57:20,11:57:20,181,54,,,,24505.34,0
23367010,11:58:01,11:58:01,9657,55,,,,24770.89,0
23367010,11:59:00,11:59:00,10286,56,,1,,25132.97,
23367080,11:01:00,11:01:00,9943,1,,,1,0,
23367080,11:06:40,11:06:40,2127,2,,,,1872.24,0
23367080,11:10:00,11:10:00,2514,3,,,,2883.64,
23367080,11:14:43,11:14:43,160,4,,,,6504.52,0
23367080,11:16:00,11:16:00,10162,5,,,,7515,
23367080,11:19:07,11:19:07,162,6,,,,8579.22,0
23367080,11:19:45,11:19:45,163,7,,,,8772.13,0
23367080,11:20:52,11:20:52,3831,8,,,,9213.05,0
23367080,11:21:40,11:21:40,3392,9,,,,9469.28,0
23367080,11:22:12,11:22:12,3393,10,,,,9618.36,0
23367080,11:22:38,11:22:38,3394,11,,,,9768.72,0
23367080,11:23:14,11:23:14,3395,12,,,,9973.18,0
23367080,11:23:57,11:23:57,3396,13,,,,10177.07,0
23367080,11:24:55,11:24:55,3397,14,,,,10483.12,0
23367080,11:25:24,11:25:24,3398,15,,,,10612.84,0
23367080,11:27:28,11:27:28,2281,16,,,,11461.93,0
23367080,11:28:07,11:28:07,6561,17,,,,11675.39,0
23367080,11:30:00,11:30:00,2239,18,,,,12348.49,
23367080,11:30:27,11:30:27,6560,19,,,,12650.76,0
23367080,11:31:20,11:31:20,5870,20,,,,13020,0
23367080,11:31:48,11:31:48,2240,21,,,,13304.5,0
23367080,11:32:55,11:32:55,5488,22,,,,13960.53,0
23367080,11:33:19,11:33:19,6308,23,,,,14133.36,0
23367080,11:34:05,11:34:05,5489,24,,,,14445.71,0
23367080,11:35:02,11:35:02,1106,25,,,,14868.49,0
23367080,11:35:40,11:35:40,1107,26,,,,15102.55,0
23367080,11:36:16,11:36:16,1108,27,,,,15449,0
23367080,11:37:35,11:37:35,9135,28,,,,16133.08,0
23367080,11:38:08,11:38:08,1110,29,,,,16357.27,0
23367080,11:38:34,11:38:34,1111,30,,,,16572.44,0
23367080,11:39:00,11:39:00,1112,31,,,,16783.53,
23367080,11:39:50,11:39:50,1113,32,,,,17177.22,0
23367080,11:40:38,11:40:38,1114,33,,,,17535.01,0
23367080,11:41:18,11:41:18,1115,34,,,,17839.81,0
23367080,11:41:34,11:41:34,1116,35,,,,17948.41,0
23367080,11:41:53,11:41:53,1117,36,,,,18065.97,0
23367080,11:42:19,11:42:19,5498,37,,,,18241.52,0
23367080,11:42:52,11:42:52,9134,38,,,,18489.75,0
23367080,11:43:37,11:43:37,5500,39,,,,18746.56,0
23367080,11:44:07,11:44:07,5501,40,,,,18933.42,0
23367080,11:44:42,11:44:42,5502,41,,,,19170.79,0
23367080,11:45:28,11:45:28,5503,42,,,,19467.47,0
23367080,11:45:58,11:45:58,5504,43,,,,19641.99,0
23367080,11:46:22,11:46:22,5505,44,,,,19795.28,0
23367080,11:46:40,11:46:40,1021,45,,,,19929.12,0
23367080,11:47:37,11:47:37,7496,46,,,,20422.32,0
23367080,11:48:00,11:48:00,5524,47,,,,20554.32,
23367080,11:49:21,11:49:21,5525,48,,,,20952.59,0
23367080,11:51:27,11:51:27,5508,49,,,,21915.37,0
23367080,11:52:29,11:52:29,6301,50,,,,22364.91,0
23367080,11:53:31,11:53:31,5509,51,,,,22844.6,0
23367080,11:54:55,11:54:55,5511,52,,,,23455.67,0
23367080,11:55:39,11:55:39,7807,53,,,,23750.91,0
23367080,11:57:20,11:57:20,181,54,,,,24505.34,0
23367080,11:58:01,11:58:01,9657,55,,,,24770.89,0
23367080,11:59:00,11:59:00,10286,56,,1,,25132.97,
23367130,11:01:00,11:01:00,9943,1,,,1,0,
23367130,11:06:40,11:06:40,2127,2,,,,1872.24,0
23367130,11:10:00,11:10:00,2514,3,,,,2883.64,
23367130,11:14:43,11:14:43,160,4,,,,6504.52,0
23367130,11:16:00,11:16:00,10162,5,,,,7515,
23367130,11:19:07,11:19:07,162,6,,,,8579.22,0
23367130,11:19:45,11:19:45,163,7,,,,8772.13,0
23367130,11:20:52,11:20:52,3831,8,,,,9213.05,0
23367130,11:21:40,11:21:40,3392,9,,,,9469.28,0
23367130,11:22:12,11:22:12,3393,10,,,,9618.36,0
23367130,11:22:38,11:22:38,3394,11,,,,9768.72,0
23367130,11:23:14,11:23:14,3395,12,,,,9973.18,0
23367130,11:23:57,11:23:57,3396,13,,,,10177.07,0
23367130,11:24:55,11:24:55,3397,14,,,,10483.12,0
23367130,11:25:24,11:25:24,3398,15,,,,10612.84,0
23367130,11:27:28,11:27:28,2281,16,,,,11461.93,0
23367130,11:28:07,11:28:07,6561,17,,,,11675.39,0
23367130,11:30:00,11:30:00,2239,18,,,,12348.49,
23367130,11:30:27,11:30:27,6560,19,,,,12650.76,0
23367130,11:31:20,11:31:20,5870,20,,,,13020,0
23367130,11:31:48,11:31:48,2240,21,,,,13304.5,0
23367130,11:32:55,11:32:55,5488,22,,,,13960.53,0
23367130,11:33:19,11:33:19,6308,23,,,,14133.36,0
23367130,11:34:05,11:34:05,5489,24,,,,14445.71,0
23367130,11:35:02,11:35:02,1106,25,,,,14868.49,0
23367130,11:35:40,11:35:40,1107,26,,,,15102.55,0
23367130,11:36:16,11:36:16,1108,27,,,,15449,0
23367130,11:37:35,11:37:35,9135,28,,,,16133.08,0
23367130,11:38:08,11:38:08,1110,29,,,,16357.27,0
23367130,11:38:34,11:38:34,1111,30,,,,16572.44,0
23367130,11:39:00,11:39:00,1112,31,,,,16783.53,
23367130,11:39:50,11:39:50,1113,32,,,,17177.22,0
23367130,11:40:38,11:40:38,1114,33,,,,17535.01,0
23367130,11:41:18,11:41:18,1115,34,,,,17839.81,0
23367130,11:41:34,11:41:34,1116,35,,,,17948.41,0
23367130,11:41:53,11:41:53,1117,36,,,,18065.97,0
23367130,11:42:19,11:42:19,5498,37,,,,18241.52,0
23367130,11:42:52,11:42:52,9134,38,,,,18489.75,0
23367130,11:43:37,11:43:37,5500,39,,,,18746.56,0
23367130,11:44:07,11:44:07,5501,40,,,,18933.42,0
23367130,11:44:42,11:44:42,5502,41,,,,19170.79,0
23367130,11:45:28,11:45:28,5503,42,,,,19467.47,0
23367130,11:45:58,11:45:58,5504,43,,,,19641.99,0
23367130,11:46:22,11:46:22,5505,44,,,,19795.28,0
23367130,11:46:40,11:46:40,1021,45,,,,19929.12,0
23367130,11:47:37,11:47:37,7496,46,,,,20422.32,0
23367130,11:48:00,11:48:00,5524,47,,,,20554.32,
23367130,11:49:21,11:49:21,5525,48,,,,20952.59,0
23367130,11:51:27,11:51:27,5508,49,,,,21915.37,0
23367130,11:52:29,11:52:29,6301,50,,,,22364.91,0
23367130,11:53:31,11:53:31,5509,51,,,,22844.6,0
23367130,11:54:55,11:54:55,5511,52,,,,23455.67,0
23367130,11:55:39,11:55:39,7807,53,,,,23750.91,0
23367130,11:57:20,11:57:20,181,54,,,,24505.34,0
23367130,11:58:01,11:58:01,9657,55,,,,24770.89,0
23367130,11:59:00,11:59:00,10286,56,,1,,25132.97,
23699020,23:32:00,23:32:00,9943,1,,,1,0,
23699020,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699020,23:38:00,23:38:00,2514,3,,,,2883.64,
23699020,23:46:38,23:46:38,160,4,,,,6504.52,0
23699020,23:49:00,23:49:00,10162,5,,,,7515,
23699020,23:51:13,23:51:13,162,6,,,,8579.22,0
23699020,23:51:41,23:51:41,163,7,,,,8772.13,0
23699020,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699020,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699020,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699020,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699020,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699020,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699020,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699020,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699020,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699020,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699020,23:59:00,23:59:00,2239,18,,,,12348.49,
23699020,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699020,24:00:29,24:00:29,5870,20,,,,13020,0
23699020,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699020,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699020,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699020,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699020,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699020,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699020,24:05:58,24:05:58,1108,27,,,,15449,0
23699020,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699020,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699020,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699020,24:09:00,24:09:00,1112,31,,,,16783.53,
23699020,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699020,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699020,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699020,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699020,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699020,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699020,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699020,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699020,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699020,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699020,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699020,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699020,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699020,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699020,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699020,24:17:00,24:17:00,5524,47,,,,20554.32,
23699020,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699020,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699020,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699020,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699020,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699020,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699020,24:24:38,24:24:38,181,54,,,,24505.34,0
23699020,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699020,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699030,23:32:00,23:32:00,9943,1,,,1,0,
23699030,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699030,23:38:00,23:38:00,2514,3,,,,2883.64,
23699030,23:46:38,23:46:38,160,4,,,,6504.52,0
23699030,23:49:00,23:49:00,10162,5,,,,7515,
23699030,23:51:13,23:51:13,162,6,,,,8579.22,0
23699030,23:51:41,23:51:41,163,7,,,,8772.13,0
23699030,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699030,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699030,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699030,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699030,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699030,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699030,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699030,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699030,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699030,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699030,23:59:00,23:59:00,2239,18,,,,12348.49,
23699030,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699030,24:00:29,24:00:29,5870,20,,,,13020,0
23699030,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699030,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699030,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699030,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699030,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699030,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699030,24:05:58,24:05:58,1108,27,,,,15449,0
23699030,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699030,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699030,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699030,24:09:00,24:09:00,1112,31,,,,16783.53,
23699030,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699030,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699030,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699030,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699030,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699030,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699030,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699030,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699030,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699030,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699030,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699030,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699030,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699030,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699030,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699030,24:17:00,24:17:00,5524,47,,,,20554.32,
23699030,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699030,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699030,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699030,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699030,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699030,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699030,24:24:38,24:24:38,181,54,,,,24505.34,0
23699030,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699030,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699040,23:32:00,23:32:00,9943,1,,,1,0,
23699040,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699040,23:38:00,23:38:00,2514,3,,,,2883.64,
23699040,23:46:38,23:46:38,160,4,,,,6504.52,0
23699040,23:49:00,23:49:00,10162,5,,,,7515,
23699040,23:51:13,23:51:13,162,6,,,,8579.22,0
23699040,23:51:41,23:51:41,163,7,,,,8772.13,0
23699040,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699040,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699040,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699040,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699040,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699040,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699040,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699040,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699040,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699040,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699040,23:59:00,23:59:00,2239,18,,,,12348.49,
23699040,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699040,24:00:29,24:00:29,5870,20,,,,13020,0
23699040,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699040,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699040,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699040,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699040,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699040,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699040,24:05:58,24:05:58,1108,27,,,,15449,0
23699040,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699040,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699040,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699040,24:09:00,24:09:00,1112,31,,,,16783.53,
23699040,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699040,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699040,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699040,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699040,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699040,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699040,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699040,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699040,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699040,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699040,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699040,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699040,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699040,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699040,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699040,24:17:00,24:17:00,5524,47,,,,20554.32,
23699040,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699040,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699040,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699040,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699040,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699040,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699040,24:24:38,24:24:38,181,54,,,,24505.34,0
23699040,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699040,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699050,23:32:00,23:32:00,9943,1,,,1,0,
23699050,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699050,23:38:00,23:38:00,2514,3,,,,2883.64,
23699050,23:46:38,23:46:38,160,4,,,,6504.52,0
23699050,23:49:00,23:49:00,10162,5,,,,7515,
23699050,23:51:13,23:51:13,162,6,,,,8579.22,0
23699050,23:51:41,23:51:41,163,7,,,,8772.13,0
23699050,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699050,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699050,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699050,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699050,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699050,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699050,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699050,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699050,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699050,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699050,23:59:00,23:59:00,2239,18,,,,12348.49,
23699050,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699050,24:00:29,24:00:29,5870,20,,,,13020,0
23699050,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699050,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699050,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699050,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699050,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699050,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699050,24:05:58,24:05:58,1108,27,,,,15449,0
23699050,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699050,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699050,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699050,24:09:00,24:09:00,1112,31,,,,16783.53,
23699050,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699050,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699050,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699050,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699050,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699050,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699050,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699050,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699050,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699050,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699050,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699050,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699050,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699050,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699050,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699050,24:17:00,24:17:00,5524,47,,,,20554.32,
23699050,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699050,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699050,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699050,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699050,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699050,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699050,24:24:38,24:24:38,181,54,,,,24505.34,0
23699050,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699050,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699060,23:32:00,23:32:00,9943,1,,,1,0,
23699060,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699060,23:38:00,23:38:00,2514,3,,,,2883.64,
23699060,23:46:38,23:46:38,160,4,,,,6504.52,0
23699060,23:49:00,23:49:00,10162,5,,,,7515,
23699060,23:51:13,23:51:13,162,6,,,,8579.22,0
23699060,23:51:41,23:51:41,163,7,,,,8772.13,0
23699060,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699060,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699060,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699060,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699060,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699060,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699060,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699060,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699060,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699060,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699060,23:59:00,23:59:00,2239,18,,,,12348.49,
23699060,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699060,24:00:29,24:00:29,5870,20,,,,13020,0
23699060,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699060,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699060,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699060,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699060,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699060,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699060,24:05:58,24:05:58,1108,27,,,,15449,0
23699060,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699060,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699060,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699060,24:09:00,24:09:00,1112,31,,,,16783.53,
23699060,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699060,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699060,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699060,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699060,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699060,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699060,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699060,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699060,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699060,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699060,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699060,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699060,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699060,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699060,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699060,24:17:00,24:17:00,5524,47,,,,20554.32,
23699060,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699060,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699060,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699060,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699060,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699060,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699060,24:24:38,24:24:38,181,54,,,,24505.34,0
23699060,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699060,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699090,23:32:00,23:32:00,9943,1,,,1,0,
23699090,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699090,23:38:00,23:38:00,2514,3,,,,2883.64,
23699090,23:46:38,23:46:38,160,4,,,,6504.52,0
23699090,23:49:00,23:49:00,10162,5,,,,7515,
23699090,23:51:13,23:51:13,162,6,,,,8579.22,0
23699090,23:51:41,23:51:41,163,7,,,,8772.13,0
23699090,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699090,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699090,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699090,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699090,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699090,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699090,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699090,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699090,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699090,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699090,23:59:00,23:59:00,2239,18,,,,12348.49,
23699090,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699090,24:00:29,24:00:29,5870,20,,,,13020,0
23699090,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699090,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699090,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699090,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699090,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699090,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699090,24:05:58,24:05:58,1108,27,,,,15449,0
23699090,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699090,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699090,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699090,24:09:00,24:09:00,1112,31,,,,16783.53,
23699090,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699090,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699090,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699090,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699090,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699090,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699090,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699090,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699090,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699090,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699090,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699090,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699090,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699090,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699090,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699090,24:17:00,24:17:00,5524,47,,,,20554.32,
23699090,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699090,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699090,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699090,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699090,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699090,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699090,24:24:38,24:24:38,181,54,,,,24505.34,0
23699090,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699090,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699100,23:32:00,23:32:00,9943,1,,,1,0,
23699100,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699100,23:38:00,23:38:00,2514,3,,,,2883.64,
23699100,23:46:38,23:46:38,160,4,,,,6504.52,0
23699100,23:49:00,23:49:00,10162,5,,,,7515,
23699100,23:51:13,23:51:13,162,6,,,,8579.22,0
23699100,23:51:41,23:51:41,163,7,,,,8772.13,0
23699100,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699100,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699100,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699100,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699100,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699100,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699100,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699100,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699100,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699100,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699100,23:59:00,23:59:00,2239,18,,,,12348.49,
23699100,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699100,24:00:29,24:00:29,5870,20,,,,13020,0
23699100,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699100,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699100,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699100,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699100,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699100,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699100,24:05:58,24:05:58,1108,27,,,,15449,0
23699100,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699100,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699100,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699100,24:09:00,24:09:00,1112,31,,,,16783.53,
23699100,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699100,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699100,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699100,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699100,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699100,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699100,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699100,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699100,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699100,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699100,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699100,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699100,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699100,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699100,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699100,24:17:00,24:17:00,5524,47,,,,20554.32,
23699100,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699100,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699100,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699100,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699100,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699100,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699100,24:24:38,24:24:38,181,54,,,,24505.34,0
23699100,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699100,24:26:00,24:26:00,10286,56,,1,,25132.97,
23699110,23:32:00,23:32:00,9943,1,,,1,0,
23699110,23:35:47,23:35:47,2127,2,,,,1872.24,0
23699110,23:38:00,23:38:00,2514,3,,,,2883.64,
23699110,23:46:38,23:46:38,160,4,,,,6504.52,0
23699110,23:49:00,23:49:00,10162,5,,,,7515,
23699110,23:51:13,23:51:13,162,6,,,,8579.22,0
23699110,23:51:41,23:51:41,163,7,,,,8772.13,0
23699110,23:52:29,23:52:29,3831,8,,,,9213.05,0
23699110,23:53:03,23:53:03,3392,9,,,,9469.28,0
23699110,23:53:25,23:53:25,3393,10,,,,9618.36,0
23699110,23:53:44,23:53:44,3394,11,,,,9768.72,0
23699110,23:54:10,23:54:10,3395,12,,,,9973.18,0
23699110,23:54:41,23:54:41,3396,13,,,,10177.07,0
23699110,23:55:22,23:55:22,3397,14,,,,10483.12,0
23699110,23:55:42,23:55:42,3398,15,,,,10612.84,0
23699110,23:57:12,23:57:12,2281,16,,,,11461.93,0
23699110,23:57:39,23:57:39,6561,17,,,,11675.39,0
23699110,23:59:00,23:59:00,2239,18,,,,12348.49,
23699110,23:59:30,23:59:30,6560,19,,,,12650.76,0
23699110,24:00:29,24:00:29,5870,20,,,,13020,0
23699110,24:01:01,24:01:01,2240,21,,,,13304.5,0
23699110,24:02:14,24:02:14,5488,22,,,,13960.53,0
23699110,24:02:41,24:02:41,6308,23,,,,14133.36,0
23699110,24:03:32,24:03:32,5489,24,,,,14445.71,0
23699110,24:04:36,24:04:36,1106,25,,,,14868.49,0
23699110,24:05:18,24:05:18,1107,26,,,,15102.55,0
23699110,24:05:58,24:05:58,1108,27,,,,15449,0
23699110,24:07:25,24:07:25,9135,28,,,,16133.08,0
23699110,24:08:02,24:08:02,1110,29,,,,16357.27,0
23699110,24:08:31,24:08:31,1111,30,,,,16572.44,0
23699110,24:09:00,24:09:00,1112,31,,,,16783.53,
23699110,24:09:45,24:09:45,1113,32,,,,17177.22,0
23699110,24:10:27,24:10:27,1114,33,,,,17535.01,0
23699110,24:11:03,24:11:03,1115,34,,,,17839.81,0
23699110,24:11:17,24:11:17,1116,35,,,,17948.41,0
23699110,24:11:34,24:11:34,1117,36,,,,18065.97,0
23699110,24:11:56,24:11:56,5498,37,,,,18241.52,0
23699110,24:12:26,24:12:26,9134,38,,,,18489.75,0
23699110,24:13:06,24:13:06,5500,39,,,,18746.56,0
23699110,24:13:33,24:13:33,5501,40,,,,18933.42,0
23699110,24:14:04,24:14:04,5502,41,,,,19170.79,0
23699110,24:14:45,24:14:45,5503,42,,,,19467.47,0
23699110,24:15:12,24:15:12,5504,43,,,,19641.99,0
23699110,24:15:33,24:15:33,5505,44,,,,19795.28,0
23699110,24:15:49,24:15:49,1021,45,,,,19929.12,0
23699110,24:16:40,24:16:40,7496,46,,,,20422.32,0
23699110,24:17:00,24:17:00,5524,47,,,,20554.32,
23699110,24:18:06,24:18:06,5525,48,,,,20952.59,0
23699110,24:19:49,24:19:49,5508,49,,,,21915.37,0
23699110,24:20:40,24:20:40,6301,50,,,,22364.91,0
23699110,24:21:31,24:21:31,5509,51,,,,22844.6,0
23699110,24:22:39,24:22:39,5511,52,,,,23455.67,0
23699110,24:23:15,24:23:15,7807,53,,,,23750.91,0
23699110,24:24:38,24:24:38,181,54,,,,24505.34,0
23699110,24:25:12,24:25:12,9657,55,,,,24770.89,0
23699110,24:26:00,24:26:00,10286,56,,1,,25132.97,
2916020,06:51:00,06:51:00,9943,1,,,1,0,
2916020,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916020,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916020,07:03:00,07:03:00,10162,4,,,,6743.9,
2916020,07:05:23,07:05:23,162,5,,,,7775.97,0
2916020,07:05:54,07:05:54,163,6,,,,7968.88,0
2916020,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916020,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916020,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916020,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916020,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916020,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916020,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916020,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916020,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916020,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916020,07:14:00,07:14:00,2239,17,,,,11542.33,
2916020,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916020,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916020,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916020,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916020,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916020,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916020,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916020,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916020,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916020,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916020,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916020,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916020,07:26:00,07:26:00,1112,30,,,,15974.58,
2916020,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916020,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916020,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916020,07:28:16,07:28:16,1116,34,,,,17142,0
2916020,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916020,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916020,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916020,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916020,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916020,07:31:01,07:31:01,5502,40,,,,18364,0
2916020,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916020,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916020,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916020,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916020,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916020,07:34:00,07:34:00,5524,46,,,,19747.46,
2916020,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916020,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916020,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916020,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916020,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916020,07:42:27,07:42:27,7807,52,,,,22944,0
2916020,07:44:19,07:44:19,181,53,,,,23698.43,0
2916020,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916020,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916030,06:51:00,06:51:00,9943,1,,,1,0,
2916030,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916030,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916030,07:03:00,07:03:00,10162,4,,,,6743.9,
2916030,07:05:23,07:05:23,162,5,,,,7775.97,0
2916030,07:05:54,07:05:54,163,6,,,,7968.88,0
2916030,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916030,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916030,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916030,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916030,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916030,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916030,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916030,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916030,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916030,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916030,07:14:00,07:14:00,2239,17,,,,11542.33,
2916030,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916030,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916030,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916030,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916030,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916030,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916030,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916030,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916030,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916030,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916030,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916030,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916030,07:26:00,07:26:00,1112,30,,,,15974.58,
2916030,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916030,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916030,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916030,07:28:16,07:28:16,1116,34,,,,17142,0
2916030,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916030,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916030,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916030,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916030,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916030,07:31:01,07:31:01,5502,40,,,,18364,0
2916030,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916030,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916030,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916030,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916030,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916030,07:34:00,07:34:00,5524,46,,,,19747.46,
2916030,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916030,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916030,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916030,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916030,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916030,07:42:27,07:42:27,7807,52,,,,22944,0
2916030,07:44:19,07:44:19,181,53,,,,23698.43,0
2916030,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916030,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916040,06:51:00,06:51:00,9943,1,,,1,0,
2916040,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916040,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916040,07:03:00,07:03:00,10162,4,,,,6743.9,
2916040,07:05:23,07:05:23,162,5,,,,7775.97,0
2916040,07:05:54,07:05:54,163,6,,,,7968.88,0
2916040,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916040,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916040,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916040,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916040,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916040,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916040,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916040,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916040,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916040,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916040,07:14:00,07:14:00,2239,17,,,,11542.33,
2916040,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916040,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916040,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916040,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916040,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916040,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916040,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916040,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916040,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916040,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916040,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916040,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916040,07:26:00,07:26:00,1112,30,,,,15974.58,
2916040,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916040,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916040,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916040,07:28:16,07:28:16,1116,34,,,,17142,0
2916040,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916040,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916040,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916040,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916040,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916040,07:31:01,07:31:01,5502,40,,,,18364,0
2916040,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916040,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916040,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916040,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916040,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916040,07:34:00,07:34:00,5524,46,,,,19747.46,
2916040,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916040,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916040,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916040,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916040,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916040,07:42:27,07:42:27,7807,52,,,,22944,0
2916040,07:44:19,07:44:19,181,53,,,,23698.43,0
2916040,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916040,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916050,06:51:00,06:51:00,9943,1,,,1,0,
2916050,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916050,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916050,07:03:00,07:03:00,10162,4,,,,6743.9,
2916050,07:05:23,07:05:23,162,5,,,,7775.97,0
2916050,07:05:54,07:05:54,163,6,,,,7968.88,0
2916050,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916050,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916050,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916050,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916050,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916050,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916050,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916050,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916050,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916050,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916050,07:14:00,07:14:00,2239,17,,,,11542.33,
2916050,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916050,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916050,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916050,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916050,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916050,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916050,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916050,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916050,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916050,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916050,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916050,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916050,07:26:00,07:26:00,1112,30,,,,15974.58,
2916050,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916050,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916050,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916050,07:28:16,07:28:16,1116,34,,,,17142,0
2916050,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916050,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916050,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916050,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916050,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916050,07:31:01,07:31:01,5502,40,,,,18364,0
2916050,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916050,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916050,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916050,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916050,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916050,07:34:00,07:34:00,5524,46,,,,19747.46,
2916050,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916050,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916050,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916050,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916050,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916050,07:42:27,07:42:27,7807,52,,,,22944,0
2916050,07:44:19,07:44:19,181,53,,,,23698.43,0
2916050,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916050,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916060,06:51:00,06:51:00,9943,1,,,1,0,
2916060,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916060,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916060,07:03:00,07:03:00,10162,4,,,,6743.9,
2916060,07:05:23,07:05:23,162,5,,,,7775.97,0
2916060,07:05:54,07:05:54,163,6,,,,7968.88,0
2916060,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916060,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916060,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916060,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916060,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916060,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916060,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916060,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916060,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916060,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916060,07:14:00,07:14:00,2239,17,,,,11542.33,
2916060,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916060,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916060,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916060,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916060,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916060,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916060,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916060,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916060,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916060,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916060,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916060,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916060,07:26:00,07:26:00,1112,30,,,,15974.58,
2916060,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916060,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916060,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916060,07:28:16,07:28:16,1116,34,,,,17142,0
2916060,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916060,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916060,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916060,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916060,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916060,07:31:01,07:31:01,5502,40,,,,18364,0
2916060,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916060,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916060,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916060,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916060,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916060,07:34:00,07:34:00,5524,46,,,,19747.46,
2916060,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916060,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916060,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916060,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916060,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916060,07:42:27,07:42:27,7807,52,,,,22944,0
2916060,07:44:19,07:44:19,181,53,,,,23698.43,0
2916060,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916060,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916090,06:51:00,06:51:00,9943,1,,,1,0,
2916090,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916090,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916090,07:03:00,07:03:00,10162,4,,,,6743.9,
2916090,07:05:23,07:05:23,162,5,,,,7775.97,0
2916090,07:05:54,07:05:54,163,6,,,,7968.88,0
2916090,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916090,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916090,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916090,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916090,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916090,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916090,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916090,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916090,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916090,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916090,07:14:00,07:14:00,2239,17,,,,11542.33,
2916090,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916090,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916090,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916090,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916090,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916090,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916090,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916090,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916090,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916090,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916090,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916090,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916090,07:26:00,07:26:00,1112,30,,,,15974.58,
2916090,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916090,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916090,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916090,07:28:16,07:28:16,1116,34,,,,17142,0
2916090,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916090,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916090,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916090,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916090,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916090,07:31:01,07:31:01,5502,40,,,,18364,0
2916090,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916090,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916090,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916090,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916090,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916090,07:34:00,07:34:00,5524,46,,,,19747.46,
2916090,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916090,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916090,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916090,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916090,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916090,07:42:27,07:42:27,7807,52,,,,22944,0
2916090,07:44:19,07:44:19,181,53,,,,23698.43,0
2916090,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916090,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916100,06:51:00,06:51:00,9943,1,,,1,0,
2916100,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916100,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916100,07:03:00,07:03:00,10162,4,,,,6743.9,
2916100,07:05:23,07:05:23,162,5,,,,7775.97,0
2916100,07:05:54,07:05:54,163,6,,,,7968.88,0
2916100,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916100,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916100,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916100,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916100,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916100,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916100,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916100,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916100,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916100,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916100,07:14:00,07:14:00,2239,17,,,,11542.33,
2916100,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916100,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916100,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916100,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916100,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916100,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916100,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916100,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916100,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916100,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916100,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916100,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916100,07:26:00,07:26:00,1112,30,,,,15974.58,
2916100,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916100,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916100,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916100,07:28:16,07:28:16,1116,34,,,,17142,0
2916100,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916100,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916100,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916100,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916100,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916100,07:31:01,07:31:01,5502,40,,,,18364,0
2916100,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916100,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916100,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916100,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916100,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916100,07:34:00,07:34:00,5524,46,,,,19747.46,
2916100,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916100,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916100,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916100,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916100,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916100,07:42:27,07:42:27,7807,52,,,,22944,0
2916100,07:44:19,07:44:19,181,53,,,,23698.43,0
2916100,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916100,07:46:00,07:46:00,10286,55,,1,,24325.42,
2916110,06:51:00,06:51:00,9943,1,,,1,0,
2916110,06:54:20,06:54:20,2127,2,,,,1874.91,0
2916110,06:55:34,06:55:34,3836,3,,,,2540.43,0
2916110,07:03:00,07:03:00,10162,4,,,,6743.9,
2916110,07:05:23,07:05:23,162,5,,,,7775.97,0
2916110,07:05:54,07:05:54,163,6,,,,7968.88,0
2916110,07:06:40,07:06:40,3831,7,,,,8405.62,0
2916110,07:07:20,07:07:20,3392,8,,,,8663.3,0
2916110,07:07:45,07:07:45,3393,9,,,,8812.38,0
2916110,07:08:08,07:08:08,3394,10,,,,8962.75,0
2916110,07:08:37,07:08:37,3395,11,,,,9167.04,0
2916110,07:09:10,07:09:10,3396,12,,,,9370.91,0
2916110,07:09:56,07:09:56,3397,13,,,,9676.96,0
2916110,07:10:19,07:10:19,3398,14,,,,9806.68,0
2916110,07:11:59,07:11:59,2281,15,,,,10655.77,0
2916110,07:12:29,07:12:29,6561,16,,,,10869.23,0
2916110,07:14:00,07:14:00,2239,17,,,,11542.33,
2916110,07:14:36,07:14:36,6560,18,,,,11844.6,0
2916110,07:15:48,07:15:48,5870,19,,,,12213.84,0
2916110,07:16:26,07:16:26,2240,20,,,,12498.34,0
2916110,07:17:56,07:17:56,5488,21,,,,13154.37,0
2916110,07:18:29,07:18:29,6308,22,,,,13327.2,0
2916110,07:19:26,07:19:26,5489,23,,,,13639.4,0
2916110,07:20:43,07:20:43,1106,24,,,,14062.18,0
2916110,07:21:34,07:21:34,1107,25,,,,14296.24,0
2916110,07:22:23,07:22:23,1108,26,,,,14642.69,0
2916110,07:24:07,07:24:07,9135,27,,,,15326.75,0
2916110,07:24:50,07:24:50,1110,28,,,,15550.91,0
2916110,07:25:25,07:25:25,1111,29,,,,15766.08,0
2916110,07:26:00,07:26:00,1112,30,,,,15974.58,
2916110,07:26:45,07:26:45,1113,31,,,,16370.84,0
2916110,07:27:26,07:27:26,1114,32,,,,16728.58,0
2916110,07:28:02,07:28:02,1115,33,,,,17033.4,0
2916110,07:28:16,07:28:16,1116,34,,,,17142,0
2916110,07:28:33,07:28:33,1117,35,,,,17259.56,0
2916110,07:28:54,07:28:54,5498,36,,,,17435.06,0
2916110,07:29:24,07:29:24,9134,37,,,,17683.29,0
2916110,07:30:04,07:30:04,5500,38,,,,17940.1,0
2916110,07:30:29,07:30:29,5501,39,,,,18126.63,0
2916110,07:31:01,07:31:01,5502,40,,,,18364,0
2916110,07:31:45,07:31:45,5503,41,,,,18660.7,0
2916110,07:32:10,07:32:10,5504,42,,,,18835.23,0
2916110,07:32:31,07:32:31,5505,43,,,,18988.52,0
2916110,07:32:47,07:32:47,1021,44,,,,19122.36,0
2916110,07:33:40,07:33:40,7496,45,,,,19615.46,0
2916110,07:34:00,07:34:00,5524,46,,,,19747.46,
2916110,07:35:30,07:35:30,5525,47,,,,20145.66,0
2916110,07:37:46,07:37:46,5508,48,,,,21105.08,0
2916110,07:39:00,07:39:00,6301,49,,,,21556.92,0
2916110,07:40:09,07:40:09,5509,50,,,,22037.67,0
2916110,07:41:40,07:41:40,5511,51,,,,22648.75,0
2916110,07:42:27,07:42:27,7807,52,,,,22944,0
2916110,07:44:19,07:44:19,181,53,,,,23698.43,0
2916110,07:45:04,07:45:04,9657,54,,,,23963.98,0
2916110,07:46:00,07:46:00,10286,55,,1,,24325.42,
3010020,10:51:00,10:51:00,9943,1,,,1,0,
3010020,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010020,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010020,11:03:00,11:03:00,10162,4,,,,6743.9,
3010020,11:05:50,11:05:50,162,5,,,,7775.97,0
3010020,11:06:26,11:06:26,163,6,,,,7968.88,0
3010020,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010020,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010020,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010020,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010020,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010020,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010020,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010020,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010020,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010020,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010020,11:16:00,11:16:00,2239,17,,,,11542.33,
3010020,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010020,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010020,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010020,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010020,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010020,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010020,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010020,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010020,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010020,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010020,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010020,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010020,11:29:00,11:29:00,1112,30,,,,15974.58,
3010020,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010020,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010020,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010020,11:31:33,11:31:33,1116,34,,,,17142,0
3010020,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010020,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010020,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010020,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010020,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010020,11:34:38,11:34:38,5502,40,,,,18364,0
3010020,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010020,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010020,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010020,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010020,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010020,11:38:00,11:38:00,5524,46,,,,19747.46,
3010020,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010020,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010020,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010020,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010020,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010020,11:45:02,11:45:02,7807,52,,,,22944,0
3010020,11:46:36,11:46:36,181,53,,,,23698.43,0
3010020,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010020,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010030,10:51:00,10:51:00,9943,1,,,1,0,
3010030,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010030,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010030,11:03:00,11:03:00,10162,4,,,,6743.9,
3010030,11:05:50,11:05:50,162,5,,,,7775.97,0
3010030,11:06:26,11:06:26,163,6,,,,7968.88,0
3010030,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010030,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010030,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010030,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010030,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010030,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010030,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010030,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010030,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010030,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010030,11:16:00,11:16:00,2239,17,,,,11542.33,
3010030,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010030,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010030,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010030,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010030,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010030,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010030,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010030,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010030,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010030,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010030,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010030,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010030,11:29:00,11:29:00,1112,30,,,,15974.58,
3010030,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010030,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010030,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010030,11:31:33,11:31:33,1116,34,,,,17142,0
3010030,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010030,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010030,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010030,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010030,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010030,11:34:38,11:34:38,5502,40,,,,18364,0
3010030,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010030,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010030,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010030,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010030,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010030,11:38:00,11:38:00,5524,46,,,,19747.46,
3010030,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010030,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010030,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010030,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010030,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010030,11:45:02,11:45:02,7807,52,,,,22944,0
3010030,11:46:36,11:46:36,181,53,,,,23698.43,0
3010030,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010030,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010040,10:51:00,10:51:00,9943,1,,,1,0,
3010040,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010040,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010040,11:03:00,11:03:00,10162,4,,,,6743.9,
3010040,11:05:50,11:05:50,162,5,,,,7775.97,0
3010040,11:06:26,11:06:26,163,6,,,,7968.88,0
3010040,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010040,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010040,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010040,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010040,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010040,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010040,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010040,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010040,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010040,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010040,11:16:00,11:16:00,2239,17,,,,11542.33,
3010040,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010040,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010040,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010040,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010040,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010040,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010040,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010040,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010040,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010040,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010040,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010040,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010040,11:29:00,11:29:00,1112,30,,,,15974.58,
3010040,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010040,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010040,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010040,11:31:33,11:31:33,1116,34,,,,17142,0
3010040,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010040,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010040,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010040,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010040,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010040,11:34:38,11:34:38,5502,40,,,,18364,0
3010040,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010040,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010040,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010040,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010040,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010040,11:38:00,11:38:00,5524,46,,,,19747.46,
3010040,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010040,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010040,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010040,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010040,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010040,11:45:02,11:45:02,7807,52,,,,22944,0
3010040,11:46:36,11:46:36,181,53,,,,23698.43,0
3010040,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010040,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010050,10:51:00,10:51:00,9943,1,,,1,0,
3010050,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010050,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010050,11:03:00,11:03:00,10162,4,,,,6743.9,
3010050,11:05:50,11:05:50,162,5,,,,7775.97,0
3010050,11:06:26,11:06:26,163,6,,,,7968.88,0
3010050,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010050,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010050,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010050,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010050,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010050,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010050,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010050,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010050,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010050,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010050,11:16:00,11:16:00,2239,17,,,,11542.33,
3010050,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010050,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010050,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010050,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010050,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010050,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010050,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010050,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010050,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010050,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010050,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010050,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010050,11:29:00,11:29:00,1112,30,,,,15974.58,
3010050,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010050,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010050,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010050,11:31:33,11:31:33,1116,34,,,,17142,0
3010050,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010050,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010050,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010050,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010050,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010050,11:34:38,11:34:38,5502,40,,,,18364,0
3010050,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010050,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010050,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010050,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010050,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010050,11:38:00,11:38:00,5524,46,,,,19747.46,
3010050,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010050,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010050,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010050,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010050,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010050,11:45:02,11:45:02,7807,52,,,,22944,0
3010050,11:46:36,11:46:36,181,53,,,,23698.43,0
3010050,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010050,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010060,10:51:00,10:51:00,9943,1,,,1,0,
3010060,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010060,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010060,11:03:00,11:03:00,10162,4,,,,6743.9,
3010060,11:05:50,11:05:50,162,5,,,,7775.97,0
3010060,11:06:26,11:06:26,163,6,,,,7968.88,0
3010060,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010060,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010060,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010060,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010060,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010060,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010060,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010060,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010060,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010060,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010060,11:16:00,11:16:00,2239,17,,,,11542.33,
3010060,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010060,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010060,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010060,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010060,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010060,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010060,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010060,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010060,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010060,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010060,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010060,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010060,11:29:00,11:29:00,1112,30,,,,15974.58,
3010060,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010060,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010060,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010060,11:31:33,11:31:33,1116,34,,,,17142,0
3010060,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010060,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010060,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010060,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010060,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010060,11:34:38,11:34:38,5502,40,,,,18364,0
3010060,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010060,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010060,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010060,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010060,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010060,11:38:00,11:38:00,5524,46,,,,19747.46,
3010060,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010060,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010060,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010060,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010060,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010060,11:45:02,11:45:02,7807,52,,,,22944,0
3010060,11:46:36,11:46:36,181,53,,,,23698.43,0
3010060,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010060,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010090,10:51:00,10:51:00,9943,1,,,1,0,
3010090,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010090,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010090,11:03:00,11:03:00,10162,4,,,,6743.9,
3010090,11:05:50,11:05:50,162,5,,,,7775.97,0
3010090,11:06:26,11:06:26,163,6,,,,7968.88,0
3010090,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010090,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010090,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010090,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010090,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010090,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010090,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010090,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010090,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010090,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010090,11:16:00,11:16:00,2239,17,,,,11542.33,
3010090,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010090,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010090,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010090,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010090,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010090,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010090,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010090,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010090,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010090,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010090,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010090,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010090,11:29:00,11:29:00,1112,30,,,,15974.58,
3010090,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010090,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010090,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010090,11:31:33,11:31:33,1116,34,,,,17142,0
3010090,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010090,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010090,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010090,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010090,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010090,11:34:38,11:34:38,5502,40,,,,18364,0
3010090,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010090,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010090,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010090,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010090,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010090,11:38:00,11:38:00,5524,46,,,,19747.46,
3010090,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010090,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010090,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010090,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010090,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010090,11:45:02,11:45:02,7807,52,,,,22944,0
3010090,11:46:36,11:46:36,181,53,,,,23698.43,0
3010090,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010090,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010100,10:51:00,10:51:00,9943,1,,,1,0,
3010100,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010100,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010100,11:03:00,11:03:00,10162,4,,,,6743.9,
3010100,11:05:50,11:05:50,162,5,,,,7775.97,0
3010100,11:06:26,11:06:26,163,6,,,,7968.88,0
3010100,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010100,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010100,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010100,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010100,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010100,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010100,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010100,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010100,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010100,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010100,11:16:00,11:16:00,2239,17,,,,11542.33,
3010100,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010100,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010100,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010100,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010100,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010100,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010100,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010100,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010100,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010100,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010100,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010100,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010100,11:29:00,11:29:00,1112,30,,,,15974.58,
3010100,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010100,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010100,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010100,11:31:33,11:31:33,1116,34,,,,17142,0
3010100,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010100,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010100,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010100,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010100,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010100,11:34:38,11:34:38,5502,40,,,,18364,0
3010100,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010100,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010100,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010100,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010100,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010100,11:38:00,11:38:00,5524,46,,,,19747.46,
3010100,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010100,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010100,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010100,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010100,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010100,11:45:02,11:45:02,7807,52,,,,22944,0
3010100,11:46:36,11:46:36,181,53,,,,23698.43,0
3010100,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010100,11:48:00,11:48:00,10286,55,,1,,24325.42,
3010110,10:51:00,10:51:00,9943,1,,,1,0,
3010110,10:54:20,10:54:20,2127,2,,,,1874.91,0
3010110,10:55:34,10:55:34,3836,3,,,,2540.43,0
3010110,11:03:00,11:03:00,10162,4,,,,6743.9,
3010110,11:05:50,11:05:50,162,5,,,,7775.97,0
3010110,11:06:26,11:06:26,163,6,,,,7968.88,0
3010110,11:07:20,11:07:20,3831,7,,,,8405.62,0
3010110,11:08:08,11:08:08,3392,8,,,,8663.3,0
3010110,11:08:37,11:08:37,3393,9,,,,8812.38,0
3010110,11:09:05,11:09:05,3394,10,,,,8962.75,0
3010110,11:09:39,11:09:39,3395,11,,,,9167.04,0
3010110,11:10:17,11:10:17,3396,12,,,,9370.91,0
3010110,11:11:12,11:11:12,3397,13,,,,9676.96,0
3010110,11:11:39,11:11:39,3398,14,,,,9806.68,0
3010110,11:13:37,11:13:37,2281,15,,,,10655.77,0
3010110,11:14:13,11:14:13,6561,16,,,,10869.23,0
3010110,11:16:00,11:16:00,2239,17,,,,11542.33,
3010110,11:16:39,11:16:39,6560,18,,,,11844.6,0
3010110,11:17:57,11:17:57,5870,19,,,,12213.84,0
3010110,11:18:39,11:18:39,2240,20,,,,12498.34,0
3010110,11:20:16,11:20:16,5488,21,,,,13154.37,0
3010110,11:20:51,11:20:51,6308,22,,,,13327.2,0
3010110,11:21:53,11:21:53,5489,23,,,,13639.4,0
3010110,11:23:17,11:23:17,1106,24,,,,14062.18,0
3010110,11:24:12,11:24:12,1107,25,,,,14296.24,0
3010110,11:25:05,11:25:05,1108,26,,,,14642.69,0
3010110,11:26:58,11:26:58,9135,27,,,,15326.75,0
3010110,11:27:44,11:27:44,1110,28,,,,15550.91,0
3010110,11:28:22,11:28:22,1111,29,,,,15766.08,0
3010110,11:29:00,11:29:00,1112,30,,,,15974.58,
3010110,11:29:51,11:29:51,1113,31,,,,16370.84,0
3010110,11:30:37,11:30:37,1114,32,,,,16728.58,0
3010110,11:31:17,11:31:17,1115,33,,,,17033.4,0
3010110,11:31:33,11:31:33,1116,34,,,,17142,0
3010110,11:31:52,11:31:52,1117,35,,,,17259.56,0
3010110,11:32:16,11:32:16,5498,36,,,,17435.06,0
3010110,11:32:50,11:32:50,9134,37,,,,17683.29,0
3010110,11:33:34,11:33:34,5500,38,,,,17940.1,0
3010110,11:34:03,11:34:03,5501,39,,,,18126.63,0
3010110,11:34:38,11:34:38,5502,40,,,,18364,0
3010110,11:35:28,11:35:28,5503,41,,,,18660.7,0
3010110,11:35:56,11:35:56,5504,42,,,,18835.23,0
3010110,11:36:20,11:36:20,5505,43,,,,18988.52,0
3010110,11:36:38,11:36:38,1021,44,,,,19122.36,0
3010110,11:37:37,11:37:37,7496,45,,,,19615.46,0
3010110,11:38:00,11:38:00,5524,46,,,,19747.46,
3010110,11:39:15,11:39:15,5525,47,,,,20145.66,0
3010110,11:41:08,11:41:08,5508,48,,,,21105.08,0
3010110,11:42:10,11:42:10,6301,49,,,,21556.92,0
3010110,11:43:08,11:43:08,5509,50,,,,22037.67,0
3010110,11:44:23,11:44:23,5511,51,,,,22648.75,0
3010110,11:45:02,11:45:02,7807,52,,,,22944,0
3010110,11:46:36,11:46:36,181,53,,,,23698.43,0
3010110,11:47:14,11:47:14,9657,54,,,,23963.98,0
3010110,11:48:00,11:48:00,10286,55,,1,,24325.42,
3488140,17:05:00,17:05:00,9943,1,,,1,0,
3488140,17:10:40,17:10:40,2127,2,,,,1872.24,0
3488140,17:14:00,17:14:00,2514,3,,,,2883.64,
3488140,17:18:43,17:18:43,160,4,,,,6504.52,0
3488140,17:20:00,17:20:00,10162,5,,,,7515,
3488140,17:23:07,17:23:07,162,6,,,,8579.22,0
3488140,17:23:45,17:23:45,163,7,,,,8772.13,0
3488140,17:24:52,17:24:52,3831,8,,,,9213.05,0
3488140,17:25:40,17:25:40,3392,9,,,,9469.28,0
3488140,17:26:12,17:26:12,3393,10,,,,9618.36,0
3488140,17:26:38,17:26:38,3394,11,,,,9768.72,0
3488140,17:27:14,17:27:14,3395,12,,,,9973.18,0
3488140,17:27:57,17:27:57,3396,13,,,,10177.07,0
3488140,17:28:55,17:28:55,3397,14,,,,10483.12,0
3488140,17:29:24,17:29:24,3398,15,,,,10612.84,0
3488140,17:31:28,17:31:28,2281,16,,,,11461.93,0
3488140,17:32:07,17:32:07,6561,17,,,,11675.39,0
3488140,17:34:00,17:34:00,2239,18,,,,12348.49,
3488140,17:34:27,17:34:27,6560,19,,,,12650.76,0
3488140,17:35:20,17:35:20,5870,20,,,,13020,0
3488140,17:35:48,17:35:48,2240,21,,,,13304.5,0
3488140,17:36:55,17:36:55,5488,22,,,,13960.53,0
3488140,17:37:19,17:37:19,6308,23,,,,14133.36,0
3488140,17:38:05,17:38:05,5489,24,,,,14445.71,0
3488140,17:39:02,17:39:02,1106,25,,,,14868.49,0
3488140,17:39:40,17:39:40,1107,26,,,,15102.55,0
3488140,17:40:16,17:40:16,1108,27,,,,15449,0
3488140,17:41:35,17:41:35,9135,28,,,,16133.08,0
3488140,17:42:08,17:42:08,1110,29,,,,16357.27,0
3488140,17:42:34,17:42:34,1111,30,,,,16572.44,0
3488140,17:43:00,17:43:00,1112,31,,,,16783.53,
3488140,17:43:50,17:43:50,1113,32,,,,17177.22,0
3488140,17:44:38,17:44:38,1114,33,,,,17535.01,0
3488140,17:45:18,17:45:18,1115,34,,,,17839.81,0
3488140,17:45:34,17:45:34,1116,35,,,,17948.41,0
3488140,17:45:53,17:45:53,1117,36,,,,18065.97,0
3488140,17:46:19,17:46:19,5498,37,,,,18241.52,0
3488140,17:46:52,17:46:52,9134,38,,,,18489.75,0
3488140,17:47:37,17:47:37,5500,39,,,,18746.56,0
3488140,17:48:07,17:48:07,5501,40,,,,18933.42,0
3488140,17:48:42,17:48:42,5502,41,,,,19170.79,0
3488140,17:49:28,17:49:28,5503,42,,,,19467.47,0
3488140,17:49:58,17:49:58,5504,43,,,,19641.99,0
3488140,17:50:22,17:50:22,5505,44,,,,19795.28,0
3488140,17:50:40,17:50:40,1021,45,,,,19929.12,0
3488140,17:51:37,17:51:37,7496,46,,,,20422.32,0
3488140,17:52:00,17:52:00,5524,47,,,,20554.32,
3488140,17:53:21,17:53:21,5525,48,,,,20952.59,0
3488140,17:55:27,17:55:27,5508,49,,,,21915.37,0
3488140,17:56:29,17:56:29,6301,50,,,,22364.91,0
3488140,17:57:31,17:57:31,5509,51,,,,22844.6,0
3488140,17:58:55,17:58:55,5511,52,,,,23455.67,0
3488140,17:59:39,17:59:39,7807,53,,,,23750.91,0
3488140,18:01:20,18:01:20,181,54,,,,24505.34,0
3488140,18:02:01,18:02:01,9657,55,,,,24770.89,0
3488140,18:03:00,18:03:00,10286,56,,1,,25132.97,
3859020,09:21:00,09:21:00,9943,1,,,1,0,
3859020,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859020,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859020,09:33:00,09:33:00,10162,4,,,,6743.9,
3859020,09:35:50,09:35:50,162,5,,,,7775.97,0
3859020,09:36:26,09:36:26,163,6,,,,7968.88,0
3859020,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859020,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859020,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859020,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859020,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859020,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859020,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859020,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859020,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859020,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859020,09:46:00,09:46:00,2239,17,,,,11542.33,
3859020,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859020,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859020,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859020,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859020,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859020,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859020,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859020,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859020,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859020,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859020,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859020,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859020,09:59:00,09:59:00,1112,30,,,,15974.58,
3859020,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859020,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859020,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859020,10:01:33,10:01:33,1116,34,,,,17142,0
3859020,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859020,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859020,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859020,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859020,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859020,10:04:38,10:04:38,5502,40,,,,18364,0
3859020,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859020,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859020,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859020,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859020,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859020,10:08:00,10:08:00,5524,46,,,,19747.46,
3859020,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859020,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859020,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859020,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859020,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859020,10:15:02,10:15:02,7807,52,,,,22944,0
3859020,10:16:36,10:16:36,181,53,,,,23698.43,0
3859020,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859020,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859030,09:21:00,09:21:00,9943,1,,,1,0,
3859030,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859030,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859030,09:33:00,09:33:00,10162,4,,,,6743.9,
3859030,09:35:50,09:35:50,162,5,,,,7775.97,0
3859030,09:36:26,09:36:26,163,6,,,,7968.88,0
3859030,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859030,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859030,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859030,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859030,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859030,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859030,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859030,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859030,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859030,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859030,09:46:00,09:46:00,2239,17,,,,11542.33,
3859030,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859030,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859030,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859030,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859030,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859030,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859030,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859030,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859030,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859030,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859030,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859030,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859030,09:59:00,09:59:00,1112,30,,,,15974.58,
3859030,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859030,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859030,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859030,10:01:33,10:01:33,1116,34,,,,17142,0
3859030,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859030,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859030,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859030,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859030,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859030,10:04:38,10:04:38,5502,40,,,,18364,0
3859030,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859030,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859030,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859030,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859030,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859030,10:08:00,10:08:00,5524,46,,,,19747.46,
3859030,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859030,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859030,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859030,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859030,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859030,10:15:02,10:15:02,7807,52,,,,22944,0
3859030,10:16:36,10:16:36,181,53,,,,23698.43,0
3859030,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859030,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859040,09:21:00,09:21:00,9943,1,,,1,0,
3859040,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859040,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859040,09:33:00,09:33:00,10162,4,,,,6743.9,
3859040,09:35:50,09:35:50,162,5,,,,7775.97,0
3859040,09:36:26,09:36:26,163,6,,,,7968.88,0
3859040,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859040,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859040,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859040,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859040,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859040,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859040,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859040,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859040,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859040,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859040,09:46:00,09:46:00,2239,17,,,,11542.33,
3859040,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859040,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859040,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859040,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859040,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859040,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859040,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859040,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859040,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859040,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859040,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859040,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859040,09:59:00,09:59:00,1112,30,,,,15974.58,
3859040,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859040,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859040,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859040,10:01:33,10:01:33,1116,34,,,,17142,0
3859040,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859040,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859040,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859040,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859040,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859040,10:04:38,10:04:38,5502,40,,,,18364,0
3859040,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859040,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859040,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859040,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859040,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859040,10:08:00,10:08:00,5524,46,,,,19747.46,
3859040,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859040,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859040,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859040,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859040,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859040,10:15:02,10:15:02,7807,52,,,,22944,0
3859040,10:16:36,10:16:36,181,53,,,,23698.43,0
3859040,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859040,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859050,09:21:00,09:21:00,9943,1,,,1,0,
3859050,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859050,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859050,09:33:00,09:33:00,10162,4,,,,6743.9,
3859050,09:35:50,09:35:50,162,5,,,,7775.97,0
3859050,09:36:26,09:36:26,163,6,,,,7968.88,0
3859050,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859050,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859050,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859050,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859050,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859050,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859050,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859050,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859050,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859050,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859050,09:46:00,09:46:00,2239,17,,,,11542.33,
3859050,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859050,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859050,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859050,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859050,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859050,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859050,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859050,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859050,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859050,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859050,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859050,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859050,09:59:00,09:59:00,1112,30,,,,15974.58,
3859050,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859050,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859050,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859050,10:01:33,10:01:33,1116,34,,,,17142,0
3859050,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859050,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859050,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859050,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859050,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859050,10:04:38,10:04:38,5502,40,,,,18364,0
3859050,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859050,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859050,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859050,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859050,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859050,10:08:00,10:08:00,5524,46,,,,19747.46,
3859050,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859050,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859050,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859050,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859050,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859050,10:15:02,10:15:02,7807,52,,,,22944,0
3859050,10:16:36,10:16:36,181,53,,,,23698.43,0
3859050,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859050,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859060,09:21:00,09:21:00,9943,1,,,1,0,
3859060,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859060,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859060,09:33:00,09:33:00,10162,4,,,,6743.9,
3859060,09:35:50,09:35:50,162,5,,,,7775.97,0
3859060,09:36:26,09:36:26,163,6,,,,7968.88,0
3859060,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859060,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859060,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859060,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859060,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859060,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859060,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859060,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859060,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859060,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859060,09:46:00,09:46:00,2239,17,,,,11542.33,
3859060,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859060,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859060,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859060,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859060,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859060,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859060,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859060,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859060,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859060,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859060,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859060,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859060,09:59:00,09:59:00,1112,30,,,,15974.58,
3859060,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859060,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859060,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859060,10:01:33,10:01:33,1116,34,,,,17142,0
3859060,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859060,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859060,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859060,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859060,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859060,10:04:38,10:04:38,5502,40,,,,18364,0
3859060,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859060,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859060,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859060,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859060,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859060,10:08:00,10:08:00,5524,46,,,,19747.46,
3859060,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859060,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859060,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859060,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859060,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859060,10:15:02,10:15:02,7807,52,,,,22944,0
3859060,10:16:36,10:16:36,181,53,,,,23698.43,0
3859060,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859060,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859090,09:21:00,09:21:00,9943,1,,,1,0,
3859090,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859090,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859090,09:33:00,09:33:00,10162,4,,,,6743.9,
3859090,09:35:50,09:35:50,162,5,,,,7775.97,0
3859090,09:36:26,09:36:26,163,6,,,,7968.88,0
3859090,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859090,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859090,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859090,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859090,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859090,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859090,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859090,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859090,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859090,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859090,09:46:00,09:46:00,2239,17,,,,11542.33,
3859090,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859090,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859090,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859090,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859090,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859090,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859090,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859090,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859090,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859090,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859090,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859090,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859090,09:59:00,09:59:00,1112,30,,,,15974.58,
3859090,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859090,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859090,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859090,10:01:33,10:01:33,1116,34,,,,17142,0
3859090,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859090,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859090,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859090,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859090,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859090,10:04:38,10:04:38,5502,40,,,,18364,0
3859090,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859090,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859090,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859090,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859090,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859090,10:08:00,10:08:00,5524,46,,,,19747.46,
3859090,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859090,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859090,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859090,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859090,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859090,10:15:02,10:15:02,7807,52,,,,22944,0
3859090,10:16:36,10:16:36,181,53,,,,23698.43,0
3859090,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859090,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859100,09:21:00,09:21:00,9943,1,,,1,0,
3859100,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859100,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859100,09:33:00,09:33:00,10162,4,,,,6743.9,
3859100,09:35:50,09:35:50,162,5,,,,7775.97,0
3859100,09:36:26,09:36:26,163,6,,,,7968.88,0
3859100,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859100,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859100,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859100,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859100,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859100,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859100,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859100,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859100,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859100,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859100,09:46:00,09:46:00,2239,17,,,,11542.33,
3859100,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859100,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859100,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859100,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859100,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859100,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859100,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859100,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859100,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859100,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859100,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859100,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859100,09:59:00,09:59:00,1112,30,,,,15974.58,
3859100,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859100,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859100,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859100,10:01:33,10:01:33,1116,34,,,,17142,0
3859100,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859100,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859100,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859100,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859100,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859100,10:04:38,10:04:38,5502,40,,,,18364,0
3859100,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859100,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859100,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859100,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859100,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859100,10:08:00,10:08:00,5524,46,,,,19747.46,
3859100,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859100,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859100,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859100,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859100,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859100,10:15:02,10:15:02,7807,52,,,,22944,0
3859100,10:16:36,10:16:36,181,53,,,,23698.43,0
3859100,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859100,10:18:00,10:18:00,10286,55,,1,,24325.42,
3859110,09:21:00,09:21:00,9943,1,,,1,0,
3859110,09:24:20,09:24:20,2127,2,,,,1874.91,0
3859110,09:25:34,09:25:34,3836,3,,,,2540.43,0
3859110,09:33:00,09:33:00,10162,4,,,,6743.9,
3859110,09:35:50,09:35:50,162,5,,,,7775.97,0
3859110,09:36:26,09:36:26,163,6,,,,7968.88,0
3859110,09:37:20,09:37:20,3831,7,,,,8405.62,0
3859110,09:38:08,09:38:08,3392,8,,,,8663.3,0
3859110,09:38:37,09:38:37,3393,9,,,,8812.38,0
3859110,09:39:05,09:39:05,3394,10,,,,8962.75,0
3859110,09:39:39,09:39:39,3395,11,,,,9167.04,0
3859110,09:40:17,09:40:17,3396,12,,,,9370.91,0
3859110,09:41:12,09:41:12,3397,13,,,,9676.96,0
3859110,09:41:39,09:41:39,3398,14,,,,9806.68,0
3859110,09:43:37,09:43:37,2281,15,,,,10655.77,0
3859110,09:44:13,09:44:13,6561,16,,,,10869.23,0
3859110,09:46:00,09:46:00,2239,17,,,,11542.33,
3859110,09:46:39,09:46:39,6560,18,,,,11844.6,0
3859110,09:47:57,09:47:57,5870,19,,,,12213.84,0
3859110,09:48:39,09:48:39,2240,20,,,,12498.34,0
3859110,09:50:16,09:50:16,5488,21,,,,13154.37,0
3859110,09:50:51,09:50:51,6308,22,,,,13327.2,0
3859110,09:51:53,09:51:53,5489,23,,,,13639.4,0
3859110,09:53:17,09:53:17,1106,24,,,,14062.18,0
3859110,09:54:12,09:54:12,1107,25,,,,14296.24,0
3859110,09:55:05,09:55:05,1108,26,,,,14642.69,0
3859110,09:56:58,09:56:58,9135,27,,,,15326.75,0
3859110,09:57:44,09:57:44,1110,28,,,,15550.91,0
3859110,09:58:22,09:58:22,1111,29,,,,15766.08,0
3859110,09:59:00,09:59:00,1112,30,,,,15974.58,
3859110,09:59:51,09:59:51,1113,31,,,,16370.84,0
3859110,10:00:37,10:00:37,1114,32,,,,16728.58,0
3859110,10:01:17,10:01:17,1115,33,,,,17033.4,0
3859110,10:01:33,10:01:33,1116,34,,,,17142,0
3859110,10:01:52,10:01:52,1117,35,,,,17259.56,0
3859110,10:02:16,10:02:16,5498,36,,,,17435.06,0
3859110,10:02:50,10:02:50,9134,37,,,,17683.29,0
3859110,10:03:34,10:03:34,5500,38,,,,17940.1,0
3859110,10:04:03,10:04:03,5501,39,,,,18126.63,0
3859110,10:04:38,10:04:38,5502,40,,,,18364,0
3859110,10:05:28,10:05:28,5503,41,,,,18660.7,0
3859110,10:05:56,10:05:56,5504,42,,,,18835.23,0
3859110,10:06:20,10:06:20,5505,43,,,,18988.52,0
3859110,10:06:38,10:06:38,1021,44,,,,19122.36,0
3859110,10:07:37,10:07:37,7496,45,,,,19615.46,0
3859110,10:08:00,10:08:00,5524,46,,,,19747.46,
3859110,10:09:15,10:09:15,5525,47,,,,20145.66,0
3859110,10:11:08,10:11:08,5508,48,,,,21105.08,0
3859110,10:12:10,10:12:10,6301,49,,,,21556.92,0
3859110,10:13:08,10:13:08,5509,50,,,,22037.67,0
3859110,10:14:23,10:14:23,5511,51,,,,22648.75,0
3859110,10:15:02,10:15:02,7807,52,,,,22944,0
3859110,10:16:36,10:16:36,181,53,,,,23698.43,0
3859110,10:17:14,10:17:14,9657,54,,,,23963.98,0
3859110,10:18:00,10:18:00,10286,55,,1,,24325.42,
3939020,13:48:00,13:48:00,9943,1,,,1,0,
3939020,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939020,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939020,14:00:00,14:00:00,10162,4,,,,6743.9,
3939020,14:02:50,14:02:50,162,5,,,,7775.97,0
3939020,14:03:26,14:03:26,163,6,,,,7968.88,0
3939020,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939020,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939020,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939020,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939020,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939020,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939020,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939020,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939020,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939020,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939020,14:13:00,14:13:00,2239,17,,,,11542.33,
3939020,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939020,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939020,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939020,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939020,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939020,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939020,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939020,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939020,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939020,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939020,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939020,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939020,14:27:00,14:27:00,1112,30,,,,15974.58,
3939020,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939020,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939020,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939020,14:29:33,14:29:33,1116,34,,,,17142,0
3939020,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939020,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939020,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939020,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939020,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939020,14:32:38,14:32:38,5502,40,,,,18364,0
3939020,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939020,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939020,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939020,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939020,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939020,14:36:00,14:36:00,5524,46,,,,19747.46,
3939020,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939020,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939020,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939020,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939020,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939020,14:45:09,14:45:09,7807,52,,,,22944,0
3939020,14:47:11,14:47:11,181,53,,,,23698.43,0
3939020,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939020,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939030,13:48:00,13:48:00,9943,1,,,1,0,
3939030,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939030,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939030,14:00:00,14:00:00,10162,4,,,,6743.9,
3939030,14:02:50,14:02:50,162,5,,,,7775.97,0
3939030,14:03:26,14:03:26,163,6,,,,7968.88,0
3939030,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939030,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939030,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939030,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939030,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939030,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939030,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939030,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939030,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939030,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939030,14:13:00,14:13:00,2239,17,,,,11542.33,
3939030,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939030,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939030,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939030,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939030,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939030,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939030,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939030,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939030,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939030,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939030,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939030,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939030,14:27:00,14:27:00,1112,30,,,,15974.58,
3939030,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939030,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939030,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939030,14:29:33,14:29:33,1116,34,,,,17142,0
3939030,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939030,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939030,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939030,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939030,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939030,14:32:38,14:32:38,5502,40,,,,18364,0
3939030,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939030,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939030,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939030,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939030,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939030,14:36:00,14:36:00,5524,46,,,,19747.46,
3939030,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939030,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939030,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939030,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939030,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939030,14:45:09,14:45:09,7807,52,,,,22944,0
3939030,14:47:11,14:47:11,181,53,,,,23698.43,0
3939030,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939030,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939040,13:48:00,13:48:00,9943,1,,,1,0,
3939040,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939040,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939040,14:00:00,14:00:00,10162,4,,,,6743.9,
3939040,14:02:50,14:02:50,162,5,,,,7775.97,0
3939040,14:03:26,14:03:26,163,6,,,,7968.88,0
3939040,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939040,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939040,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939040,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939040,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939040,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939040,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939040,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939040,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939040,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939040,14:13:00,14:13:00,2239,17,,,,11542.33,
3939040,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939040,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939040,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939040,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939040,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939040,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939040,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939040,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939040,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939040,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939040,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939040,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939040,14:27:00,14:27:00,1112,30,,,,15974.58,
3939040,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939040,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939040,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939040,14:29:33,14:29:33,1116,34,,,,17142,0
3939040,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939040,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939040,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939040,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939040,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939040,14:32:38,14:32:38,5502,40,,,,18364,0
3939040,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939040,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939040,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939040,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939040,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939040,14:36:00,14:36:00,5524,46,,,,19747.46,
3939040,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939040,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939040,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939040,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939040,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939040,14:45:09,14:45:09,7807,52,,,,22944,0
3939040,14:47:11,14:47:11,181,53,,,,23698.43,0
3939040,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939040,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939050,13:48:00,13:48:00,9943,1,,,1,0,
3939050,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939050,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939050,14:00:00,14:00:00,10162,4,,,,6743.9,
3939050,14:02:50,14:02:50,162,5,,,,7775.97,0
3939050,14:03:26,14:03:26,163,6,,,,7968.88,0
3939050,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939050,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939050,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939050,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939050,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939050,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939050,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939050,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939050,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939050,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939050,14:13:00,14:13:00,2239,17,,,,11542.33,
3939050,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939050,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939050,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939050,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939050,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939050,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939050,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939050,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939050,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939050,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939050,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939050,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939050,14:27:00,14:27:00,1112,30,,,,15974.58,
3939050,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939050,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939050,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939050,14:29:33,14:29:33,1116,34,,,,17142,0
3939050,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939050,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939050,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939050,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939050,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939050,14:32:38,14:32:38,5502,40,,,,18364,0
3939050,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939050,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939050,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939050,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939050,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939050,14:36:00,14:36:00,5524,46,,,,19747.46,
3939050,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939050,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939050,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939050,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939050,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939050,14:45:09,14:45:09,7807,52,,,,22944,0
3939050,14:47:11,14:47:11,181,53,,,,23698.43,0
3939050,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939050,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939060,13:48:00,13:48:00,9943,1,,,1,0,
3939060,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939060,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939060,14:00:00,14:00:00,10162,4,,,,6743.9,
3939060,14:02:50,14:02:50,162,5,,,,7775.97,0
3939060,14:03:26,14:03:26,163,6,,,,7968.88,0
3939060,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939060,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939060,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939060,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939060,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939060,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939060,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939060,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939060,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939060,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939060,14:13:00,14:13:00,2239,17,,,,11542.33,
3939060,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939060,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939060,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939060,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939060,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939060,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939060,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939060,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939060,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939060,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939060,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939060,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939060,14:27:00,14:27:00,1112,30,,,,15974.58,
3939060,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939060,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939060,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939060,14:29:33,14:29:33,1116,34,,,,17142,0
3939060,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939060,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939060,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939060,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939060,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939060,14:32:38,14:32:38,5502,40,,,,18364,0
3939060,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939060,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939060,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939060,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939060,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939060,14:36:00,14:36:00,5524,46,,,,19747.46,
3939060,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939060,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939060,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939060,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939060,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939060,14:45:09,14:45:09,7807,52,,,,22944,0
3939060,14:47:11,14:47:11,181,53,,,,23698.43,0
3939060,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939060,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939090,13:48:00,13:48:00,9943,1,,,1,0,
3939090,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939090,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939090,14:00:00,14:00:00,10162,4,,,,6743.9,
3939090,14:02:50,14:02:50,162,5,,,,7775.97,0
3939090,14:03:26,14:03:26,163,6,,,,7968.88,0
3939090,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939090,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939090,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939090,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939090,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939090,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939090,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939090,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939090,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939090,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939090,14:13:00,14:13:00,2239,17,,,,11542.33,
3939090,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939090,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939090,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939090,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939090,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939090,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939090,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939090,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939090,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939090,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939090,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939090,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939090,14:27:00,14:27:00,1112,30,,,,15974.58,
3939090,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939090,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939090,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939090,14:29:33,14:29:33,1116,34,,,,17142,0
3939090,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939090,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939090,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939090,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939090,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939090,14:32:38,14:32:38,5502,40,,,,18364,0
3939090,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939090,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939090,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939090,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939090,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939090,14:36:00,14:36:00,5524,46,,,,19747.46,
3939090,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939090,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939090,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939090,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939090,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939090,14:45:09,14:45:09,7807,52,,,,22944,0
3939090,14:47:11,14:47:11,181,53,,,,23698.43,0
3939090,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939090,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939100,13:48:00,13:48:00,9943,1,,,1,0,
3939100,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939100,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939100,14:00:00,14:00:00,10162,4,,,,6743.9,
3939100,14:02:50,14:02:50,162,5,,,,7775.97,0
3939100,14:03:26,14:03:26,163,6,,,,7968.88,0
3939100,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939100,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939100,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939100,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939100,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939100,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939100,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939100,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939100,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939100,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939100,14:13:00,14:13:00,2239,17,,,,11542.33,
3939100,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939100,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939100,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939100,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939100,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939100,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939100,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939100,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939100,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939100,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939100,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939100,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939100,14:27:00,14:27:00,1112,30,,,,15974.58,
3939100,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939100,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939100,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939100,14:29:33,14:29:33,1116,34,,,,17142,0
3939100,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939100,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939100,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939100,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939100,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939100,14:32:38,14:32:38,5502,40,,,,18364,0
3939100,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939100,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939100,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939100,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939100,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939100,14:36:00,14:36:00,5524,46,,,,19747.46,
3939100,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939100,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939100,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939100,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939100,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939100,14:45:09,14:45:09,7807,52,,,,22944,0
3939100,14:47:11,14:47:11,181,53,,,,23698.43,0
3939100,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939100,14:49:00,14:49:00,10286,55,,1,,24325.42,
3939110,13:48:00,13:48:00,9943,1,,,1,0,
3939110,13:51:20,13:51:20,2127,2,,,,1874.91,0
3939110,13:52:34,13:52:34,3836,3,,,,2540.43,0
3939110,14:00:00,14:00:00,10162,4,,,,6743.9,
3939110,14:02:50,14:02:50,162,5,,,,7775.97,0
3939110,14:03:26,14:03:26,163,6,,,,7968.88,0
3939110,14:04:20,14:04:20,3831,7,,,,8405.62,0
3939110,14:05:08,14:05:08,3392,8,,,,8663.3,0
3939110,14:05:37,14:05:37,3393,9,,,,8812.38,0
3939110,14:06:05,14:06:05,3394,10,,,,8962.75,0
3939110,14:06:39,14:06:39,3395,11,,,,9167.04,0
3939110,14:07:17,14:07:17,3396,12,,,,9370.91,0
3939110,14:08:12,14:08:12,3397,13,,,,9676.96,0
3939110,14:08:39,14:08:39,3398,14,,,,9806.68,0
3939110,14:10:37,14:10:37,2281,15,,,,10655.77,0
3939110,14:11:13,14:11:13,6561,16,,,,10869.23,0
3939110,14:13:00,14:13:00,2239,17,,,,11542.33,
3939110,14:13:42,14:13:42,6560,18,,,,11844.6,0
3939110,14:15:06,14:15:06,5870,19,,,,12213.84,0
3939110,14:15:51,14:15:51,2240,20,,,,12498.34,0
3939110,14:17:36,14:17:36,5488,21,,,,13154.37,0
3939110,14:18:14,14:18:14,6308,22,,,,13327.2,0
3939110,14:19:20,14:19:20,5489,23,,,,13639.4,0
3939110,14:20:51,14:20:51,1106,24,,,,14062.18,0
3939110,14:21:50,14:21:50,1107,25,,,,14296.24,0
3939110,14:22:47,14:22:47,1108,26,,,,14642.69,0
3939110,14:24:49,14:24:49,9135,27,,,,15326.75,0
3939110,14:25:39,14:25:39,1110,28,,,,15550.91,0
3939110,14:26:19,14:26:19,1111,29,,,,15766.08,0
3939110,14:27:00,14:27:00,1112,30,,,,15974.58,
3939110,14:27:51,14:27:51,1113,31,,,,16370.84,0
3939110,14:28:37,14:28:37,1114,32,,,,16728.58,0
3939110,14:29:17,14:29:17,1115,33,,,,17033.4,0
3939110,14:29:33,14:29:33,1116,34,,,,17142,0
3939110,14:29:52,14:29:52,1117,35,,,,17259.56,0
3939110,14:30:16,14:30:16,5498,36,,,,17435.06,0
3939110,14:30:50,14:30:50,9134,37,,,,17683.29,0
3939110,14:31:34,14:31:34,5500,38,,,,17940.1,0
3939110,14:32:03,14:32:03,5501,39,,,,18126.63,0
3939110,14:32:38,14:32:38,5502,40,,,,18364,0
3939110,14:33:28,14:33:28,5503,41,,,,18660.7,0
3939110,14:33:56,14:33:56,5504,42,,,,18835.23,0
3939110,14:34:20,14:34:20,5505,43,,,,18988.52,0
3939110,14:34:38,14:34:38,1021,44,,,,19122.36,0
3939110,14:35:37,14:35:37,7496,45,,,,19615.46,0
3939110,14:36:00,14:36:00,5524,46,,,,19747.46,
3939110,14:37:38,14:37:38,5525,47,,,,20145.66,0
3939110,14:40:05,14:40:05,5508,48,,,,21105.08,0
3939110,14:41:26,14:41:26,6301,49,,,,21556.92,0
3939110,14:42:40,14:42:40,5509,50,,,,22037.67,0
3939110,14:44:18,14:44:18,5511,51,,,,22648.75,0
3939110,14:45:09,14:45:09,7807,52,,,,22944,0
3939110,14:47:11,14:47:11,181,53,,,,23698.43,0
3939110,14:48:00,14:48:00,9657,54,,,,23963.98,0
3939110,14:49:00,14:49:00,10286,55,,1,,24325.42,
4042020,08:06:00,08:06:00,9943,1,,,1,0,
4042020,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042020,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042020,08:18:00,08:18:00,10162,4,,,,6743.9,
4042020,08:20:50,08:20:50,162,5,,,,7775.97,0
4042020,08:21:26,08:21:26,163,6,,,,7968.88,0
4042020,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042020,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042020,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042020,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042020,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042020,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042020,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042020,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042020,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042020,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042020,08:31:00,08:31:00,2239,17,,,,11542.33,
4042020,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042020,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042020,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042020,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042020,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042020,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042020,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042020,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042020,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042020,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042020,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042020,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042020,08:44:00,08:44:00,1112,30,,,,15974.58,
4042020,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042020,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042020,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042020,08:46:33,08:46:33,1116,34,,,,17142,0
4042020,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042020,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042020,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042020,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042020,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042020,08:49:38,08:49:38,5502,40,,,,18364,0
4042020,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042020,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042020,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042020,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042020,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042020,08:53:00,08:53:00,5524,46,,,,19747.46,
4042020,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042020,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042020,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042020,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042020,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042020,09:02:52,09:02:52,7807,52,,,,22944,0
4042020,09:05:02,09:05:02,181,53,,,,23698.43,0
4042020,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042020,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042030,08:06:00,08:06:00,9943,1,,,1,0,
4042030,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042030,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042030,08:18:00,08:18:00,10162,4,,,,6743.9,
4042030,08:20:50,08:20:50,162,5,,,,7775.97,0
4042030,08:21:26,08:21:26,163,6,,,,7968.88,0
4042030,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042030,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042030,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042030,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042030,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042030,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042030,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042030,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042030,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042030,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042030,08:31:00,08:31:00,2239,17,,,,11542.33,
4042030,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042030,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042030,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042030,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042030,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042030,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042030,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042030,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042030,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042030,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042030,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042030,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042030,08:44:00,08:44:00,1112,30,,,,15974.58,
4042030,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042030,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042030,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042030,08:46:33,08:46:33,1116,34,,,,17142,0
4042030,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042030,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042030,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042030,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042030,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042030,08:49:38,08:49:38,5502,40,,,,18364,0
4042030,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042030,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042030,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042030,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042030,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042030,08:53:00,08:53:00,5524,46,,,,19747.46,
4042030,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042030,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042030,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042030,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042030,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042030,09:02:52,09:02:52,7807,52,,,,22944,0
4042030,09:05:02,09:05:02,181,53,,,,23698.43,0
4042030,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042030,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042040,08:06:00,08:06:00,9943,1,,,1,0,
4042040,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042040,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042040,08:18:00,08:18:00,10162,4,,,,6743.9,
4042040,08:20:50,08:20:50,162,5,,,,7775.97,0
4042040,08:21:26,08:21:26,163,6,,,,7968.88,0
4042040,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042040,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042040,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042040,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042040,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042040,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042040,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042040,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042040,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042040,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042040,08:31:00,08:31:00,2239,17,,,,11542.33,
4042040,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042040,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042040,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042040,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042040,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042040,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042040,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042040,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042040,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042040,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042040,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042040,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042040,08:44:00,08:44:00,1112,30,,,,15974.58,
4042040,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042040,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042040,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042040,08:46:33,08:46:33,1116,34,,,,17142,0
4042040,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042040,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042040,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042040,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042040,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042040,08:49:38,08:49:38,5502,40,,,,18364,0
4042040,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042040,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042040,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042040,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042040,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042040,08:53:00,08:53:00,5524,46,,,,19747.46,
4042040,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042040,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042040,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042040,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042040,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042040,09:02:52,09:02:52,7807,52,,,,22944,0
4042040,09:05:02,09:05:02,181,53,,,,23698.43,0
4042040,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042040,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042050,08:06:00,08:06:00,9943,1,,,1,0,
4042050,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042050,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042050,08:18:00,08:18:00,10162,4,,,,6743.9,
4042050,08:20:50,08:20:50,162,5,,,,7775.97,0
4042050,08:21:26,08:21:26,163,6,,,,7968.88,0
4042050,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042050,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042050,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042050,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042050,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042050,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042050,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042050,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042050,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042050,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042050,08:31:00,08:31:00,2239,17,,,,11542.33,
4042050,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042050,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042050,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042050,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042050,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042050,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042050,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042050,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042050,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042050,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042050,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042050,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042050,08:44:00,08:44:00,1112,30,,,,15974.58,
4042050,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042050,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042050,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042050,08:46:33,08:46:33,1116,34,,,,17142,0
4042050,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042050,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042050,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042050,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042050,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042050,08:49:38,08:49:38,5502,40,,,,18364,0
4042050,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042050,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042050,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042050,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042050,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042050,08:53:00,08:53:00,5524,46,,,,19747.46,
4042050,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042050,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042050,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042050,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042050,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042050,09:02:52,09:02:52,7807,52,,,,22944,0
4042050,09:05:02,09:05:02,181,53,,,,23698.43,0
4042050,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042050,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042060,08:06:00,08:06:00,9943,1,,,1,0,
4042060,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042060,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042060,08:18:00,08:18:00,10162,4,,,,6743.9,
4042060,08:20:50,08:20:50,162,5,,,,7775.97,0
4042060,08:21:26,08:21:26,163,6,,,,7968.88,0
4042060,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042060,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042060,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042060,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042060,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042060,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042060,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042060,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042060,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042060,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042060,08:31:00,08:31:00,2239,17,,,,11542.33,
4042060,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042060,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042060,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042060,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042060,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042060,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042060,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042060,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042060,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042060,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042060,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042060,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042060,08:44:00,08:44:00,1112,30,,,,15974.58,
4042060,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042060,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042060,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042060,08:46:33,08:46:33,1116,34,,,,17142,0
4042060,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042060,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042060,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042060,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042060,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042060,08:49:38,08:49:38,5502,40,,,,18364,0
4042060,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042060,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042060,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042060,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042060,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042060,08:53:00,08:53:00,5524,46,,,,19747.46,
4042060,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042060,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042060,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042060,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042060,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042060,09:02:52,09:02:52,7807,52,,,,22944,0
4042060,09:05:02,09:05:02,181,53,,,,23698.43,0
4042060,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042060,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042090,08:06:00,08:06:00,9943,1,,,1,0,
4042090,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042090,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042090,08:18:00,08:18:00,10162,4,,,,6743.9,
4042090,08:20:50,08:20:50,162,5,,,,7775.97,0
4042090,08:21:26,08:21:26,163,6,,,,7968.88,0
4042090,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042090,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042090,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042090,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042090,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042090,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042090,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042090,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042090,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042090,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042090,08:31:00,08:31:00,2239,17,,,,11542.33,
4042090,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042090,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042090,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042090,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042090,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042090,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042090,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042090,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042090,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042090,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042090,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042090,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042090,08:44:00,08:44:00,1112,30,,,,15974.58,
4042090,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042090,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042090,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042090,08:46:33,08:46:33,1116,34,,,,17142,0
4042090,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042090,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042090,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042090,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042090,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042090,08:49:38,08:49:38,5502,40,,,,18364,0
4042090,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042090,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042090,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042090,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042090,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042090,08:53:00,08:53:00,5524,46,,,,19747.46,
4042090,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042090,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042090,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042090,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042090,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042090,09:02:52,09:02:52,7807,52,,,,22944,0
4042090,09:05:02,09:05:02,181,53,,,,23698.43,0
4042090,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042090,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042100,08:06:00,08:06:00,9943,1,,,1,0,
4042100,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042100,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042100,08:18:00,08:18:00,10162,4,,,,6743.9,
4042100,08:20:50,08:20:50,162,5,,,,7775.97,0
4042100,08:21:26,08:21:26,163,6,,,,7968.88,0
4042100,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042100,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042100,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042100,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042100,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042100,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042100,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042100,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042100,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042100,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042100,08:31:00,08:31:00,2239,17,,,,11542.33,
4042100,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042100,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042100,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042100,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042100,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042100,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042100,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042100,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042100,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042100,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042100,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042100,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042100,08:44:00,08:44:00,1112,30,,,,15974.58,
4042100,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042100,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042100,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042100,08:46:33,08:46:33,1116,34,,,,17142,0
4042100,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042100,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042100,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042100,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042100,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042100,08:49:38,08:49:38,5502,40,,,,18364,0
4042100,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042100,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042100,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042100,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042100,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042100,08:53:00,08:53:00,5524,46,,,,19747.46,
4042100,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042100,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042100,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042100,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042100,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042100,09:02:52,09:02:52,7807,52,,,,22944,0
4042100,09:05:02,09:05:02,181,53,,,,23698.43,0
4042100,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042100,09:07:00,09:07:00,10286,55,,1,,24325.42,
4042110,08:06:00,08:06:00,9943,1,,,1,0,
4042110,08:09:20,08:09:20,2127,2,,,,1874.91,0
4042110,08:10:34,08:10:34,3836,3,,,,2540.43,0
4042110,08:18:00,08:18:00,10162,4,,,,6743.9,
4042110,08:20:50,08:20:50,162,5,,,,7775.97,0
4042110,08:21:26,08:21:26,163,6,,,,7968.88,0
4042110,08:22:20,08:22:20,3831,7,,,,8405.62,0
4042110,08:23:08,08:23:08,3392,8,,,,8663.3,0
4042110,08:23:37,08:23:37,3393,9,,,,8812.38,0
4042110,08:24:05,08:24:05,3394,10,,,,8962.75,0
4042110,08:24:39,08:24:39,3395,11,,,,9167.04,0
4042110,08:25:17,08:25:17,3396,12,,,,9370.91,0
4042110,08:26:12,08:26:12,3397,13,,,,9676.96,0
4042110,08:26:39,08:26:39,3398,14,,,,9806.68,0
4042110,08:28:37,08:28:37,2281,15,,,,10655.77,0
4042110,08:29:13,08:29:13,6561,16,,,,10869.23,0
4042110,08:31:00,08:31:00,2239,17,,,,11542.33,
4042110,08:31:39,08:31:39,6560,18,,,,11844.6,0
4042110,08:32:57,08:32:57,5870,19,,,,12213.84,0
4042110,08:33:39,08:33:39,2240,20,,,,12498.34,0
4042110,08:35:16,08:35:16,5488,21,,,,13154.37,0
4042110,08:35:51,08:35:51,6308,22,,,,13327.2,0
4042110,08:36:53,08:36:53,5489,23,,,,13639.4,0
4042110,08:38:17,08:38:17,1106,24,,,,14062.18,0
4042110,08:39:12,08:39:12,1107,25,,,,14296.24,0
4042110,08:40:05,08:40:05,1108,26,,,,14642.69,0
4042110,08:41:58,08:41:58,9135,27,,,,15326.75,0
4042110,08:42:44,08:42:44,1110,28,,,,15550.91,0
4042110,08:43:22,08:43:22,1111,29,,,,15766.08,0
4042110,08:44:00,08:44:00,1112,30,,,,15974.58,
4042110,08:44:51,08:44:51,1113,31,,,,16370.84,0
4042110,08:45:37,08:45:37,1114,32,,,,16728.58,0
4042110,08:46:17,08:46:17,1115,33,,,,17033.4,0
4042110,08:46:33,08:46:33,1116,34,,,,17142,0
4042110,08:46:52,08:46:52,1117,35,,,,17259.56,0
4042110,08:47:16,08:47:16,5498,36,,,,17435.06,0
4042110,08:47:50,08:47:50,9134,37,,,,17683.29,0
4042110,08:48:34,08:48:34,5500,38,,,,17940.1,0
4042110,08:49:03,08:49:03,5501,39,,,,18126.63,0
4042110,08:49:38,08:49:38,5502,40,,,,18364,0
4042110,08:50:28,08:50:28,5503,41,,,,18660.7,0
4042110,08:50:56,08:50:56,5504,42,,,,18835.23,0
4042110,08:51:20,08:51:20,5505,43,,,,18988.52,0
4042110,08:51:38,08:51:38,1021,44,,,,19122.36,0
4042110,08:52:37,08:52:37,7496,45,,,,19615.46,0
4042110,08:53:00,08:53:00,5524,46,,,,19747.46,
4042110,08:54:45,08:54:45,5525,47,,,,20145.66,0
4042110,08:57:23,08:57:23,5508,48,,,,21105.08,0
4042110,08:58:51,08:58:51,6301,49,,,,21556.92,0
4042110,09:00:11,09:00:11,5509,50,,,,22037.67,0
4042110,09:01:57,09:01:57,5511,51,,,,22648.75,0
4042110,09:02:52,09:02:52,7807,52,,,,22944,0
4042110,09:05:02,09:05:02,181,53,,,,23698.43,0
4042110,09:05:55,09:05:55,9657,54,,,,23963.98,0
4042110,09:07:00,09:07:00,10286,55,,1,,24325.42,
4069140,12:05:00,12:05:00,9943,1,,,1,0,
4069140,12:10:40,12:10:40,2127,2,,,,1872.24,0
4069140,12:14:00,12:14:00,2514,3,,,,2883.64,
4069140,12:18:43,12:18:43,160,4,,,,6504.52,0
4069140,12:20:00,12:20:00,10162,5,,,,7515,
4069140,12:23:07,12:23:07,162,6,,,,8579.22,0
4069140,12:23:45,12:23:45,163,7,,,,8772.13,0
4069140,12:24:52,12:24:52,3831,8,,,,9213.05,0
4069140,12:25:40,12:25:40,3392,9,,,,9469.28,0
4069140,12:26:12,12:26:12,3393,10,,,,9618.36,0
4069140,12:26:38,12:26:38,3394,11,,,,9768.72,0
4069140,12:27:14,12:27:14,3395,12,,,,9973.18,0
4069140,12:27:57,12:27:57,3396,13,,,,10177.07,0
4069140,12:28:55,12:28:55,3397,14,,,,10483.12,0
4069140,12:29:24,12:29:24,3398,15,,,,10612.84,0
4069140,12:31:28,12:31:28,2281,16,,,,11461.93,0
4069140,12:32:07,12:32:07,6561,17,,,,11675.39,0
4069140,12:34:00,12:34:00,2239,18,,,,12348.49,
4069140,12:34:27,12:34:27,6560,19,,,,12650.76,0
4069140,12:35:20,12:35:20,5870,20,,,,13020,0
4069140,12:35:48,12:35:48,2240,21,,,,13304.5,0
4069140,12:36:55,12:36:55,5488,22,,,,13960.53,0
4069140,12:37:19,12:37:19,6308,23,,,,14133.36,0
4069140,12:38:05,12:38:05,5489,24,,,,14445.71,0
4069140,12:39:02,12:39:02,1106,25,,,,14868.49,0
4069140,12:39:40,12:39:40,1107,26,,,,15102.55,0
4069140,12:40:16,12:40:16,1108,27,,,,15449,0
4069140,12:41:35,12:41:35,9135,28,,,,16133.08,0
4069140,12:42:08,12:42:08,1110,29,,,,16357.27,0
4069140,12:42:34,12:42:34,1111,30,,,,16572.44,0
4069140,12:43:00,12:43:00,1112,31,,,,16783.53,
4069140,12:43:50,12:43:50,1113,32,,,,17177.22,0
4069140,12:44:38,12:44:38,1114,33,,,,17535.01,0
4069140,12:45:18,12:45:18,1115,34,,,,17839.81,0
4069140,12:45:34,12:45:34,1116,35,,,,17948.41,0
4069140,12:45:53,12:45:53,1117,36,,,,18065.97,0
4069140,12:46:19,12:46:19,5498,37,,,,18241.52,0
4069140,12:46:52,12:46:52,9134,38,,,,18489.75,0
4069140,12:47:37,12:47:37,5500,39,,,,18746.56,0
4069140,12:48:07,12:48:07,5501,40,,,,18933.42,0
4069140,12:48:42,12:48:42,5502,41,,,,19170.79,0
4069140,12:49:28,12:49:28,5503,42,,,,19467.47,0
4069140,12:49:58,12:49:58,5504,43,,,,19641.99,0
4069140,12:50:22,12:50:22,5505,44,,,,19795.28,0
4069140,12:50:40,12:50:40,1021,45,,,,19929.12,0
4069140,12:51:37,12:51:37,7496,46,,,,20422.32,0
4069140,12:52:00,12:52:00,5524,47,,,,20554.32,
4069140,12:53:21,12:53:21,5525,48,,,,20952.59,0
4069140,12:55:27,12:55:27,5508,49,,,,21915.37,0
4069140,12:56:29,12:56:29,6301,50,,,,22364.91,0
4069140,12:57:31,12:57:31,5509,51,,,,22844.6,0
4069140,12:58:55,12:58:55,5511,52,,,,23455.67,0
4069140,12:59:39,12:59:39,7807,53,,,,23750.91,0
4069140,13:01:20,13:01:20,181,54,,,,24505.34,0
4069140,13:02:01,13:02:01,9657,55,,,,24770.89,0
4069140,13:03:00,13:03:00,10286,56,,1,,25132.97,
4188070,12:05:00,12:05:00,9943,1,,,1,0,
4188070,12:10:40,12:10:40,2127,2,,,,1872.24,0
4188070,12:14:00,12:14:00,2514,3,,,,2883.64,
4188070,12:18:43,12:18:43,160,4,,,,6504.52,0
4188070,12:20:00,12:20:00,10162,5,,,,7515,
4188070,12:23:07,12:23:07,162,6,,,,8579.22,0
4188070,12:23:45,12:23:45,163,7,,,,8772.13,0
4188070,12:24:52,12:24:52,3831,8,,,,9213.05,0
4188070,12:25:40,12:25:40,3392,9,,,,9469.28,0
4188070,12:26:12,12:26:12,3393,10,,,,9618.36,0
4188070,12:26:38,12:26:38,3394,11,,,,9768.72,0
4188070,12:27:14,12:27:14,3395,12,,,,9973.18,0
4188070,12:27:57,12:27:57,3396,13,,,,10177.07,0
4188070,12:28:55,12:28:55,3397,14,,,,10483.12,0
4188070,12:29:24,12:29:24,3398,15,,,,10612.84,0
4188070,12:31:28,12:31:28,2281,16,,,,11461.93,0
4188070,12:32:07,12:32:07,6561,17,,,,11675.39,0
4188070,12:34:00,12:34:00,2239,18,,,,12348.49,
4188070,12:34:27,12:34:27,6560,19,,,,12650.76,0
4188070,12:35:20,12:35:20,5870,20,,,,13020,0
4188070,12:35:48,12:35:48,2240,21,,,,13304.5,0
4188070,12:36:55,12:36:55,5488,22,,,,13960.53,0
4188070,12:37:19,12:37:19,6308,23,,,,14133.36,0
4188070,12:38:05,12:38:05,5489,24,,,,14445.71,0
4188070,12:39:02,12:39:02,1106,25,,,,14868.49,0
4188070,12:39:40,12:39:40,1107,26,,,,15102.55,0
4188070,12:40:16,12:40:16,1108,27,,,,15449,0
4188070,12:41:35,12:41:35,9135,28,,,,16133.08,0
4188070,12:42:08,12:42:08,1110,29,,,,16357.27,0
4188070,12:42:34,12:42:34,1111,30,,,,16572.44,0
4188070,12:43:00,12:43:00,1112,31,,,,16783.53,
4188070,12:43:50,12:43:50,1113,32,,,,17177.22,0
4188070,12:44:38,12:44:38,1114,33,,,,17535.01,0
4188070,12:45:18,12:45:18,1115,34,,,,17839.81,0
4188070,12:45:34,12:45:34,1116,35,,,,17948.41,0
4188070,12:45:53,12:45:53,1117,36,,,,18065.97,0
4188070,12:46:19,12:46:19,5498,37,,,,18241.52,0
4188070,12:46:52,12:46:52,9134,38,,,,18489.75,0
4188070,12:47:37,12:47:37,5500,39,,,,18746.56,0
4188070,12:48:07,12:48:07,5501,40,,,,18933.42,0
4188070,12:48:42,12:48:42,5502,41,,,,19170.79,0
4188070,12:49:28,12:49:28,5503,42,,,,19467.47,0
4188070,12:49:58,12:49:58,5504,43,,,,19641.99,0
4188070,12:50:22,12:50:22,5505,44,,,,19795.28,0
4188070,12:50:40,12:50:40,1021,45,,,,19929.12,0
4188070,12:51:37,12:51:37,7496,46,,,,20422.32,0
4188070,12:52:00,12:52:00,5524,47,,,,20554.32,
4188070,12:53:21,12:53:21,5525,48,,,,20952.59,0
4188070,12:55:27,12:55:27,5508,49,,,,21915.37,0
4188070,12:56:29,12:56:29,6301,50,,,,22364.91,0
4188070,12:57:31,12:57:31,5509,51,,,,22844.6,0
4188070,12:58:55,12:58:55,5511,52,,,,23455.67,0
4188070,12:59:39,12:59:39,7807,53,,,,23750.91,0
4188070,13:01:20,13:01:20,181,54,,,,24505.34,0
4188070,13:02:01,13:02:01,9657,55,,,,24770.89,0
4188070,13:03:00,13:03:00,10286,56,,1,,25132.97,
4188120,12:05:00,12:05:00,9943,1,,,1,0,
4188120,12:10:40,12:10:40,2127,2,,,,1872.24,0
4188120,12:14:00,12:14:00,2514,3,,,,2883.64,
4188120,12:18:43,12:18:43,160,4,,,,6504.52,0
4188120,12:20:00,12:20:00,10162,5,,,,7515,
4188120,12:23:07,12:23:07,162,6,,,,8579.22,0
4188120,12:23:45,12:23:45,163,7,,,,8772.13,0
4188120,12:24:52,12:24:52,3831,8,,,,9213.05,0
4188120,12:25:40,12:25:40,3392,9,,,,9469.28,0
4188120,12:26:12,12:26:12,3393,10,,,,9618.36,0
4188120,12:26:38,12:26:38,3394,11,,,,9768.72,0
4188120,12:27:14,12:27:14,3395,12,,,,9973.18,0
4188120,12:27:57,12:27:57,3396,13,,,,10177.07,0
4188120,12:28:55,12:28:55,3397,14,,,,10483.12,0
4188120,12:29:24,12:29:24,3398,15,,,,10612.84,0
4188120,12:31:28,12:31:28,2281,16,,,,11461.93,0
4188120,12:32:07,12:32:07,6561,17,,,,11675.39,0
4188120,12:34:00,12:34:00,2239,18,,,,12348.49,
4188120,12:34:27,12:34:27,6560,19,,,,12650.76,0
4188120,12:35:20,12:35:20,5870,20,,,,13020,0
4188120,12:35:48,12:35:48,2240,21,,,,13304.5,0
4188120,12:36:55,12:36:55,5488,22,,,,13960.53,0
4188120,12:37:19,12:37:19,6308,23,,,,14133.36,0
4188120,12:38:05,12:38:05,5489,24,,,,14445.71,0
4188120,12:39:02,12:39:02,1106,25,,,,14868.49,0
4188120,12:39:40,12:39:40,1107,26,,,,15102.55,0
4188120,12:40:16,12:40:16,1108,27,,,,15449,0
4188120,12:41:35,12:41:35,9135,28,,,,16133.08,0
4188120,12:42:08,12:42:08,1110,29,,,,16357.27,0
4188120,12:42:34,12:42:34,1111,30,,,,16572.44,0
4188120,12:43:00,12:43:00,1112,31,,,,16783.53,
4188120,12:43:50,12:43:50,1113,32,,,,17177.22,0
4188120,12:44:38,12:44:38,1114,33,,,,17535.01,0
4188120,12:45:18,12:45:18,1115,34,,,,17839.81,0
4188120,12:45:34,12:45:34,1116,35,,,,17948.41,0
4188120,12:45:53,12:45:53,1117,36,,,,18065.97,0
4188120,12:46:19,12:46:19,5498,37,,,,18241.52,0
4188120,12:46:52,12:46:52,9134,38,,,,18489.75,0
4188120,12:47:37,12:47:37,5500,39,,,,18746.56,0
4188120,12:48:07,12:48:07,5501,40,,,,18933.42,0
4188120,12:48:42,12:48:42,5502,41,,,,19170.79,0
4188120,12:49:28,12:49:28,5503,42,,,,19467.47,0
4188120,12:49:58,12:49:58,5504,43,,,,19641.99,0
4188120,12:50:22,12:50:22,5505,44,,,,19795.28,0
4188120,12:50:40,12:50:40,1021,45,,,,19929.12,0
4188120,12:51:37,12:51:37,7496,46,,,,20422.32,0
4188120,12:52:00,12:52:00,5524,47,,,,20554.32,
4188120,12:53:21,12:53:21,5525,48,,,,20952.59,0
4188120,12:55:27,12:55:27,5508,49,,,,21915.37,0
4188120,12:56:29,12:56:29,6301,50,,,,22364.91,0
4188120,12:57:31,12:57:31,5509,51,,,,22844.6,0
4188120,12:58:55,12:58:55,5511,52,,,,23455.67,0
4188120,12:59:39,12:59:39,7807,53,,,,23750.91,0
4188120,13:01:20,13:01:20,181,54,,,,24505.34,0
4188120,13:02:01,13:02:01,9657,55,,,,24770.89,0
4188120,13:03:00,13:03:00,10286,56,,1,,25132.97,
4451010,16:01:00,16:01:00,9943,1,,,1,0,
4451010,16:06:40,16:06:40,2127,2,,,,1872.24,0
4451010,16:10:00,16:10:00,2514,3,,,,2883.64,
4451010,16:14:43,16:14:43,160,4,,,,6504.52,0
4451010,16:16:00,16:16:00,10162,5,,,,7515,
4451010,16:19:07,16:19:07,162,6,,,,8579.22,0
4451010,16:19:45,16:19:45,163,7,,,,8772.13,0
4451010,16:20:52,16:20:52,3831,8,,,,9213.05,0
4451010,16:21:40,16:21:40,3392,9,,,,9469.28,0
4451010,16:22:12,16:22:12,3393,10,,,,9618.36,0
4451010,16:22:38,16:22:38,3394,11,,,,9768.72,0
4451010,16:23:14,16:23:14,3395,12,,,,9973.18,0
4451010,16:23:57,16:23:57,3396,13,,,,10177.07,0
4451010,16:24:55,16:24:55,3397,14,,,,10483.12,0
4451010,16:25:24,16:25:24,3398,15,,,,10612.84,0
4451010,16:27:28,16:27:28,2281,16,,,,11461.93,0
4451010,16:28:07,16:28:07,6561,17,,,,11675.39,0
4451010,16:30:00,16:30:00,2239,18,,,,12348.49,
4451010,16:30:27,16:30:27,6560,19,,,,12650.76,0
4451010,16:31:20,16:31:20,5870,20,,,,13020,0
4451010,16:31:48,16:31:48,2240,21,,,,13304.5,0
4451010,16:32:55,16:32:55,5488,22,,,,13960.53,0
4451010,16:33:19,16:33:19,6308,23,,,,14133.36,0
4451010,16:34:05,16:34:05,5489,24,,,,14445.71,0
4451010,16:35:02,16:35:02,1106,25,,,,14868.49,0
4451010,16:35:40,16:35:40,1107,26,,,,15102.55,0
4451010,16:36:16,16:36:16,1108,27,,,,15449,0
4451010,16:37:35,16:37:35,9135,28,,,,16133.08,0
4451010,16:38:08,16:38:08,1110,29,,,,16357.27,0
4451010,16:38:34,16:38:34,1111,30,,,,16572.44,0
4451010,16:39:00,16:39:00,1112,31,,,,16783.53,
4451010,16:39:50,16:39:50,1113,32,,,,17177.22,0
4451010,16:40:38,16:40:38,1114,33,,,,17535.01,0
4451010,16:41:18,16:41:18,1115,34,,,,17839.81,0
4451010,16:41:34,16:41:34,1116,35,,,,17948.41,0
4451010,16:41:53,16:41:53,1117,36,,,,18065.97,0
4451010,16:42:19,16:42:19,5498,37,,,,18241.52,0
4451010,16:42:52,16:42:52,9134,38,,,,18489.75,0
4451010,16:43:37,16:43:37,5500,39,,,,18746.56,0
4451010,16:44:07,16:44:07,5501,40,,,,18933.42,0
4451010,16:44:42,16:44:42,5502,41,,,,19170.79,0
4451010,16:45:28,16:45:28,5503,42,,,,19467.47,0
4451010,16:45:58,16:45:58,5504,43,,,,19641.99,0
4451010,16:46:22,16:46:22,5505,44,,,,19795.28,0
4451010,16:46:40,16:46:40,1021,45,,,,19929.12,0
4451010,16:47:37,16:47:37,7496,46,,,,20422.32,0
4451010,16:48:00,16:48:00,5524,47,,,,20554.32,
4451010,16:49:21,16:49:21,5525,48,,,,20952.59,0
4451010,16:51:27,16:51:27,5508,49,,,,21915.37,0
4451010,16:52:29,16:52:29,6301,50,,,,22364.91,0
4451010,16:53:31,16:53:31,5509,51,,,,22844.6,0
4451010,16:54:55,16:54:55,5511,52,,,,23455.67,0
4451010,16:55:39,16:55:39,7807,53,,,,23750.91,0
4451010,16:57:20,16:57:20,181,54,,,,24505.34,0
4451010,16:58:01,16:58:01,9657,55,,,,24770.89,0
4451010,16:59:00,16:59:00,10286,56,,1,,25132.97,
4451080,16:01:00,16:01:00,9943,1,,,1,0,
4451080,16:06:40,16:06:40,2127,2,,,,1872.24,0
4451080,16:10:00,16:10:00,2514,3,,,,2883.64,
4451080,16:14:43,16:14:43,160,4,,,,6504.52,0
4451080,16:16:00,16:16:00,10162,5,,,,7515,
4451080,16:19:07,16:19:07,162,6,,,,8579.22,0
4451080,16:19:45,16:19:45,163,7,,,,8772.13,0
4451080,16:20:52,16:20:52,3831,8,,,,9213.05,0
4451080,16:21:40,16:21:40,3392,9,,,,9469.28,0
4451080,16:22:12,16:22:12,3393,10,,,,9618.36,0
4451080,16:22:38,16:22:38,3394,11,,,,9768.72,0
4451080,16:23:14,16:23:14,3395,12,,,,9973.18,0
4451080,16:23:57,16:23:57,3396,13,,,,10177.07,0
4451080,16:24:55,16:24:55,3397,14,,,,10483.12,0
4451080,16:25:24,16:25:24,3398,15,,,,10612.84,0
4451080,16:27:28,16:27:28,2281,16,,,,11461.93,0
4451080,16:28:07,16:28:07,6561,17,,,,11675.39,0
4451080,16:30:00,16:30:00,2239,18,,,,12348.49,
4451080,16:30:27,16:30:27,6560,19,,,,12650.76,0
4451080,16:31:20,16:31:20,5870,20,,,,13020,0
4451080,16:31:48,16:31:48,2240,21,,,,13304.5,0
4451080,16:32:55,16:32:55,5488,22,,,,13960.53,0
4451080,16:33:19,16:33:19,6308,23,,,,14133.36,0
4451080,16:34:05,16:34:05,5489,24,,,,14445.71,0
4451080,16:35:02,16:35:02,1106,25,,,,14868.49,0
4451080,16:35:40,16:35:40,1107,26,,,,15102.55,0
4451080,16:36:16,16:36:16,1108,27,,,,15449,0
4451080,16:37:35,16:37:35,9135,28,,,,16133.08,0
4451080,16:38:08,16:38:08,1110,29,,,,16357.27,0
4451080,16:38:34,16:38:34,1111,30,,,,16572.44,0
4451080,16:39:00,16:39:00,1112,31,,,,16783.53,
4451080,16:39:50,16:39:50,1113,32,,,,17177.22,0
4451080,16:40:38,16:40:38,1114,33,,,,17535.01,0
4451080,16:41:18,16:41:18,1115,34,,,,17839.81,0
4451080,16:41:34,16:41:34,1116,35,,,,17948.41,0
4451080,16:41:53,16:41:53,1117,36,,,,18065.97,0
4451080,16:42:19,16:42:19,5498,37,,,,18241.52,0
4451080,16:42:52,16:42:52,9134,38,,,,18489.75,0
4451080,16:43:37,16:43:37,5500,39,,,,18746.56,0
4451080,16:44:07,16:44:07,5501,40,,,,18933.42,0
4451080,16:44:42,16:44:42,5502,41,,,,19170.79,0
4451080,16:45:28,16:45:28,5503,42,,,,19467.47,0
4451080,16:45:58,16:45:58,5504,43,,,,19641.99,0
4451080,16:46:22,16:46:22,5505,44,,,,19795.28,0
4451080,16:46:40,16:46:40,1021,45,,,,19929.12,0
4451080,16:47:37,16:47:37,7496,46,,,,20422.32,0
4451080,16:48:00,16:48:00,5524,47,,,,20554.32,
4451080,16:49:21,16:49:21,5525,48,,,,20952.59,0
4451080,16:51:27,16:51:27,5508,49,,,,21915.37,0
4451080,16:52:29,16:52:29,6301,50,,,,22364.91,0
4451080,16:53:31,16:53:31,5509,51,,,,22844.6,0
4451080,16:54:55,16:54:55,5511,52,,,,23455.67,0
4451080,16:55:39,16:55:39,7807,53,,,,23750.91,0
4451080,16:57:20,16:57:20,181,54,,,,24505.34,0
4451080,16:58:01,16:58:01,9657,55,,,,24770.89,0
4451080,16:59:00,16:59:00,10286,56,,1,,25132.97,
4451130,16:01:00,16:01:00,9943,1,,,1,0,
4451130,16:06:40,16:06:40,2127,2,,,,1872.24,0
4451130,16:10:00,16:10:00,2514,3,,,,2883.64,
4451130,16:14:43,16:14:43,160,4,,,,6504.52,0
4451130,16:16:00,16:16:00,10162,5,,,,7515,
4451130,16:19:07,16:19:07,162,6,,,,8579.22,0
4451130,16:19:45,16:19:45,163,7,,,,8772.13,0
4451130,16:20:52,16:20:52,3831,8,,,,9213.05,0
4451130,16:21:40,16:21:40,3392,9,,,,9469.28,0
4451130,16:22:12,16:22:12,3393,10,,,,9618.36,0
4451130,16:22:38,16:22:38,3394,11,,,,9768.72,0
4451130,16:23:14,16:23:14,3395,12,,,,9973.18,0
4451130,16:23:57,16:23:57,3396,13,,,,10177.07,0
4451130,16:24:55,16:24:55,3397,14,,,,10483.12,0
4451130,16:25:24,16:25:24,3398,15,,,,10612.84,0
4451130,16:27:28,16:27:28,2281,16,,,,11461.93,0
4451130,16:28:07,16:28:07,6561,17,,,,11675.39,0
4451130,16:30:00,16:30:00,2239,18,,,,12348.49,
4451130,16:30:27,16:30:27,6560,19,,,,12650.76,0
4451130,16:31:20,16:31:20,5870,20,,,,13020,0
4451130,16:31:48,16:31:48,2240,21,,,,13304.5,0
4451130,16:32:55,16:32:55,5488,22,,,,13960.53,0
4451130,16:33:19,16:33:19,6308,23,,,,14133.36,0
4451130,16:34:05,16:34:05,5489,24,,,,14445.71,0
4451130,16:35:02,16:35:02,1106,25,,,,14868.49,0
4451130,16:35:40,16:35:40,1107,26,,,,15102.55,0
4451130,16:36:16,16:36:16,1108,27,,,,15449,0
4451130,16:37:35,16:37:35,9135,28,,,,16133.08,0
4451130,16:38:08,16:38:08,1110,29,,,,16357.27,0
4451130,16:38:34,16:38:34,1111,30,,,,16572.44,0
4451130,16:39:00,16:39:00,1112,31,,,,16783.53,
4451130,16:39:50,16:39:50,1113,32,,,,17177.22,0
4451130,16:40:38,16:40:38,1114,33,,,,17535.01,0
4451130,16:41:18,16:41:18,1115,34,,,,17839.81,0
4451130,16:41:34,16:41:34,1116,35,,,,17948.41,0
4451130,16:41:53,16:41:53,1117,36,,,,18065.97,0
4451130,16:42:19,16:42:19,5498,37,,,,18241.52,0
4451130,16:42:52,16:42:52,9134,38,,,,18489.75,0
4451130,16:43:37,16:43:37,5500,39,,,,18746.56,0
4451130,16:44:07,16:44:07,5501,40,,,,18933.42,0
4451130,16:44:42,16:44:42,5502,41,,,,19170.79,0
4451130,16:45:28,16:45:28,5503,42,,,,19467.47,0
4451130,16:45:58,16:45:58,5504,43,,,,19641.99,0
4451130,16:46:22,16:46:22,5505,44,,,,19795.28,0
4451130,16:46:40,16:46:40,1021,45,,,,19929.12,0
4451130,16:47:37,16:47:37,7496,46,,,,20422.32,0
4451130,16:48:00,16:48:00,5524,47,,,,20554.32,
4451130,16:49:21,16:49:21,5525,48,,,,20952.59,0
4451130,16:51:27,16:51:27,5508,49,,,,21915.37,0
4451130,16:52:29,16:52:29,6301,50,,,,22364.91,0
4451130,16:53:31,16:53:31,5509,51,,,,22844.6,0
4451130,16:54:55,16:54:55,5511,52,,,,23455.67,0
4451130,16:55:39,16:55:39,7807,53,,,,23750.91,0
4451130,16:57:20,16:57:20,181,54,,,,24505.34,0
4451130,16:58:01,16:58:01,9657,55,,,,24770.89,0
4451130,16:59:00,16:59:00,10286,56,,1,,25132.97,
4743140,20:05:00,20:05:00,9943,1,,,1,0,
4743140,20:10:02,20:10:02,2127,2,,,,1872.24,0
4743140,20:13:00,20:13:00,2514,3,,,,2883.64,
4743140,20:17:43,20:17:43,160,4,,,,6504.52,0
4743140,20:19:00,20:19:00,10162,5,,,,7515,
4743140,20:21:53,20:21:53,162,6,,,,8579.22,0
4743140,20:22:29,20:22:29,163,7,,,,8772.13,0
4743140,20:23:31,20:23:31,3831,8,,,,9213.05,0
4743140,20:24:16,20:24:16,3392,9,,,,9469.28,0
4743140,20:24:45,20:24:45,3393,10,,,,9618.36,0
4743140,20:25:09,20:25:09,3394,11,,,,9768.72,0
4743140,20:25:43,20:25:43,3395,12,,,,9973.18,0
4743140,20:26:23,20:26:23,3396,13,,,,10177.07,0
4743140,20:27:16,20:27:16,3397,14,,,,10483.12,0
4743140,20:27:43,20:27:43,3398,15,,,,10612.84,0
4743140,20:29:39,20:29:39,2281,16,,,,11461.93,0
4743140,20:30:15,20:30:15,6561,17,,,,11675.39,0
4743140,20:32:00,20:32:00,2239,18,,,,12348.49,
4743140,20:32:27,20:32:27,6560,19,,,,12650.76,0
4743140,20:33:20,20:33:20,5870,20,,,,13020,0
4743140,20:33:48,20:33:48,2240,21,,,,13304.5,0
4743140,20:34:55,20:34:55,5488,22,,,,13960.53,0
4743140,20:35:19,20:35:19,6308,23,,,,14133.36,0
4743140,20:36:05,20:36:05,5489,24,,,,14445.71,0
4743140,20:37:02,20:37:02,1106,25,,,,14868.49,0
4743140,20:37:40,20:37:40,1107,26,,,,15102.55,0
4743140,20:38:16,20:38:16,1108,27,,,,15449,0
4743140,20:39:35,20:39:35,9135,28,,,,16133.08,0
4743140,20:40:08,20:40:08,1110,29,,,,16357.27,0
4743140,20:40:34,20:40:34,1111,30,,,,16572.44,0
4743140,20:41:00,20:41:00,1112,31,,,,16783.53,
4743140,20:41:50,20:41:50,1113,32,,,,17177.22,0
4743140,20:42:38,20:42:38,1114,33,,,,17535.01,0
4743140,20:43:18,20:43:18,1115,34,,,,17839.81,0
4743140,20:43:34,20:43:34,1116,35,,,,17948.41,0
4743140,20:43:53,20:43:53,1117,36,,,,18065.97,0
4743140,20:44:19,20:44:19,5498,37,,,,18241.52,0
4743140,20:44:52,20:44:52,9134,38,,,,18489.75,0
4743140,20:45:37,20:45:37,5500,39,,,,18746.56,0
4743140,20:46:07,20:46:07,5501,40,,,,18933.42,0
4743140,20:46:42,20:46:42,5502,41,,,,19170.79,0
4743140,20:47:28,20:47:28,5503,42,,,,19467.47,0
4743140,20:47:58,20:47:58,5504,43,,,,19641.99,0
4743140,20:48:22,20:48:22,5505,44,,,,19795.28,0
4743140,20:48:40,20:48:40,1021,45,,,,19929.12,0
4743140,20:49:37,20:49:37,7496,46,,,,20422.32,0
4743140,20:50:00,20:50:00,5524,47,,,,20554.32,
4743140,20:51:14,20:51:14,5525,48,,,,20952.59,0
4743140,20:53:08,20:53:08,5508,49,,,,21915.37,0
4743140,20:54:05,20:54:05,6301,50,,,,22364.91,0
4743140,20:55:01,20:55:01,5509,51,,,,22844.6,0
4743140,20:56:17,20:56:17,5511,52,,,,23455.67,0
4743140,20:56:57,20:56:57,7807,53,,,,23750.91,0
4743140,20:58:29,20:58:29,181,54,,,,24505.34,0
4743140,20:59:06,20:59:06,9657,55,,,,24770.89,0
4743140,21:00:00,21:00:00,10286,56,,1,,25132.97,
5163020,16:47:00,16:47:00,9943,1,,,1,0,
5163020,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163020,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163020,17:00:00,17:00:00,10162,4,,,,6743.9,
5163020,17:03:16,17:03:16,162,5,,,,7775.97,0
5163020,17:03:58,17:03:58,163,6,,,,7968.88,0
5163020,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163020,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163020,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163020,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163020,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163020,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163020,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163020,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163020,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163020,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163020,17:15:00,17:15:00,2239,17,,,,11542.33,
5163020,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163020,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163020,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163020,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163020,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163020,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163020,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163020,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163020,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163020,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163020,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163020,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163020,17:29:00,17:29:00,1112,30,,,,15974.58,
5163020,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163020,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163020,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163020,17:31:50,17:31:50,1116,34,,,,17142,0
5163020,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163020,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163020,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163020,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163020,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163020,17:35:16,17:35:16,5502,40,,,,18364,0
5163020,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163020,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163020,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163020,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163020,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163020,17:39:00,17:39:00,5524,46,,,,19747.46,
5163020,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163020,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163020,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163020,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163020,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163020,17:48:09,17:48:09,7807,52,,,,22944,0
5163020,17:50:11,17:50:11,181,53,,,,23698.43,0
5163020,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163020,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163030,16:47:00,16:47:00,9943,1,,,1,0,
5163030,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163030,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163030,17:00:00,17:00:00,10162,4,,,,6743.9,
5163030,17:03:16,17:03:16,162,5,,,,7775.97,0
5163030,17:03:58,17:03:58,163,6,,,,7968.88,0
5163030,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163030,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163030,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163030,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163030,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163030,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163030,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163030,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163030,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163030,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163030,17:15:00,17:15:00,2239,17,,,,11542.33,
5163030,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163030,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163030,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163030,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163030,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163030,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163030,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163030,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163030,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163030,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163030,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163030,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163030,17:29:00,17:29:00,1112,30,,,,15974.58,
5163030,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163030,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163030,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163030,17:31:50,17:31:50,1116,34,,,,17142,0
5163030,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163030,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163030,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163030,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163030,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163030,17:35:16,17:35:16,5502,40,,,,18364,0
5163030,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163030,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163030,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163030,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163030,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163030,17:39:00,17:39:00,5524,46,,,,19747.46,
5163030,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163030,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163030,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163030,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163030,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163030,17:48:09,17:48:09,7807,52,,,,22944,0
5163030,17:50:11,17:50:11,181,53,,,,23698.43,0
5163030,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163030,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163040,16:47:00,16:47:00,9943,1,,,1,0,
5163040,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163040,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163040,17:00:00,17:00:00,10162,4,,,,6743.9,
5163040,17:03:16,17:03:16,162,5,,,,7775.97,0
5163040,17:03:58,17:03:58,163,6,,,,7968.88,0
5163040,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163040,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163040,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163040,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163040,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163040,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163040,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163040,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163040,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163040,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163040,17:15:00,17:15:00,2239,17,,,,11542.33,
5163040,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163040,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163040,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163040,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163040,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163040,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163040,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163040,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163040,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163040,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163040,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163040,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163040,17:29:00,17:29:00,1112,30,,,,15974.58,
5163040,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163040,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163040,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163040,17:31:50,17:31:50,1116,34,,,,17142,0
5163040,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163040,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163040,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163040,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163040,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163040,17:35:16,17:35:16,5502,40,,,,18364,0
5163040,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163040,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163040,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163040,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163040,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163040,17:39:00,17:39:00,5524,46,,,,19747.46,
5163040,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163040,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163040,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163040,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163040,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163040,17:48:09,17:48:09,7807,52,,,,22944,0
5163040,17:50:11,17:50:11,181,53,,,,23698.43,0
5163040,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163040,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163050,16:47:00,16:47:00,9943,1,,,1,0,
5163050,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163050,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163050,17:00:00,17:00:00,10162,4,,,,6743.9,
5163050,17:03:16,17:03:16,162,5,,,,7775.97,0
5163050,17:03:58,17:03:58,163,6,,,,7968.88,0
5163050,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163050,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163050,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163050,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163050,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163050,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163050,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163050,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163050,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163050,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163050,17:15:00,17:15:00,2239,17,,,,11542.33,
5163050,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163050,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163050,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163050,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163050,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163050,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163050,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163050,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163050,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163050,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163050,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163050,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163050,17:29:00,17:29:00,1112,30,,,,15974.58,
5163050,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163050,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163050,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163050,17:31:50,17:31:50,1116,34,,,,17142,0
5163050,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163050,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163050,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163050,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163050,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163050,17:35:16,17:35:16,5502,40,,,,18364,0
5163050,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163050,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163050,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163050,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163050,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163050,17:39:00,17:39:00,5524,46,,,,19747.46,
5163050,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163050,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163050,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163050,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163050,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163050,17:48:09,17:48:09,7807,52,,,,22944,0
5163050,17:50:11,17:50:11,181,53,,,,23698.43,0
5163050,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163050,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163060,16:47:00,16:47:00,9943,1,,,1,0,
5163060,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163060,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163060,17:00:00,17:00:00,10162,4,,,,6743.9,
5163060,17:03:16,17:03:16,162,5,,,,7775.97,0
5163060,17:03:58,17:03:58,163,6,,,,7968.88,0
5163060,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163060,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163060,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163060,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163060,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163060,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163060,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163060,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163060,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163060,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163060,17:15:00,17:15:00,2239,17,,,,11542.33,
5163060,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163060,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163060,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163060,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163060,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163060,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163060,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163060,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163060,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163060,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163060,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163060,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163060,17:29:00,17:29:00,1112,30,,,,15974.58,
5163060,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163060,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163060,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163060,17:31:50,17:31:50,1116,34,,,,17142,0
5163060,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163060,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163060,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163060,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163060,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163060,17:35:16,17:35:16,5502,40,,,,18364,0
5163060,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163060,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163060,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163060,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163060,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163060,17:39:00,17:39:00,5524,46,,,,19747.46,
5163060,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163060,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163060,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163060,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163060,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163060,17:48:09,17:48:09,7807,52,,,,22944,0
5163060,17:50:11,17:50:11,181,53,,,,23698.43,0
5163060,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163060,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163090,16:47:00,16:47:00,9943,1,,,1,0,
5163090,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163090,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163090,17:00:00,17:00:00,10162,4,,,,6743.9,
5163090,17:03:16,17:03:16,162,5,,,,7775.97,0
5163090,17:03:58,17:03:58,163,6,,,,7968.88,0
5163090,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163090,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163090,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163090,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163090,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163090,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163090,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163090,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163090,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163090,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163090,17:15:00,17:15:00,2239,17,,,,11542.33,
5163090,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163090,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163090,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163090,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163090,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163090,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163090,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163090,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163090,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163090,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163090,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163090,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163090,17:29:00,17:29:00,1112,30,,,,15974.58,
5163090,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163090,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163090,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163090,17:31:50,17:31:50,1116,34,,,,17142,0
5163090,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163090,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163090,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163090,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163090,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163090,17:35:16,17:35:16,5502,40,,,,18364,0
5163090,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163090,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163090,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163090,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163090,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163090,17:39:00,17:39:00,5524,46,,,,19747.46,
5163090,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163090,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163090,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163090,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163090,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163090,17:48:09,17:48:09,7807,52,,,,22944,0
5163090,17:50:11,17:50:11,181,53,,,,23698.43,0
5163090,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163090,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163100,16:47:00,16:47:00,9943,1,,,1,0,
5163100,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163100,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163100,17:00:00,17:00:00,10162,4,,,,6743.9,
5163100,17:03:16,17:03:16,162,5,,,,7775.97,0
5163100,17:03:58,17:03:58,163,6,,,,7968.88,0
5163100,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163100,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163100,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163100,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163100,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163100,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163100,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163100,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163100,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163100,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163100,17:15:00,17:15:00,2239,17,,,,11542.33,
5163100,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163100,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163100,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163100,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163100,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163100,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163100,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163100,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163100,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163100,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163100,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163100,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163100,17:29:00,17:29:00,1112,30,,,,15974.58,
5163100,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163100,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163100,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163100,17:31:50,17:31:50,1116,34,,,,17142,0
5163100,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163100,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163100,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163100,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163100,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163100,17:35:16,17:35:16,5502,40,,,,18364,0
5163100,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163100,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163100,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163100,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163100,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163100,17:39:00,17:39:00,5524,46,,,,19747.46,
5163100,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163100,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163100,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163100,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163100,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163100,17:48:09,17:48:09,7807,52,,,,22944,0
5163100,17:50:11,17:50:11,181,53,,,,23698.43,0
5163100,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163100,17:52:00,17:52:00,10286,55,,1,,24325.42,
5163110,16:47:00,16:47:00,9943,1,,,1,0,
5163110,16:50:37,16:50:37,2127,2,,,,1874.91,0
5163110,16:51:57,16:51:57,3836,3,,,,2540.43,0
5163110,17:00:00,17:00:00,10162,4,,,,6743.9,
5163110,17:03:16,17:03:16,162,5,,,,7775.97,0
5163110,17:03:58,17:03:58,163,6,,,,7968.88,0
5163110,17:05:00,17:05:00,3831,7,,,,8405.62,0
5163110,17:05:55,17:05:55,3392,8,,,,8663.3,0
5163110,17:06:29,17:06:29,3393,9,,,,8812.38,0
5163110,17:07:01,17:07:01,3394,10,,,,8962.75,0
5163110,17:07:40,17:07:40,3395,11,,,,9167.04,0
5163110,17:08:24,17:08:24,3396,12,,,,9370.91,0
5163110,17:09:27,17:09:27,3397,13,,,,9676.96,0
5163110,17:09:59,17:09:59,3398,14,,,,9806.68,0
5163110,17:12:15,17:12:15,2281,15,,,,10655.77,0
5163110,17:12:57,17:12:57,6561,16,,,,10869.23,0
5163110,17:15:00,17:15:00,2239,17,,,,11542.33,
5163110,17:15:42,17:15:42,6560,18,,,,11844.6,0
5163110,17:17:06,17:17:06,5870,19,,,,12213.84,0
5163110,17:17:51,17:17:51,2240,20,,,,12498.34,0
5163110,17:19:36,17:19:36,5488,21,,,,13154.37,0
5163110,17:20:14,17:20:14,6308,22,,,,13327.2,0
5163110,17:21:20,17:21:20,5489,23,,,,13639.4,0
5163110,17:22:51,17:22:51,1106,24,,,,14062.18,0
5163110,17:23:50,17:23:50,1107,25,,,,14296.24,0
5163110,17:24:47,17:24:47,1108,26,,,,14642.69,0
5163110,17:26:49,17:26:49,9135,27,,,,15326.75,0
5163110,17:27:39,17:27:39,1110,28,,,,15550.91,0
5163110,17:28:19,17:28:19,1111,29,,,,15766.08,0
5163110,17:29:00,17:29:00,1112,30,,,,15974.58,
5163110,17:29:56,17:29:56,1113,31,,,,16370.84,0
5163110,17:30:48,17:30:48,1114,32,,,,16728.58,0
5163110,17:31:32,17:31:32,1115,33,,,,17033.4,0
5163110,17:31:50,17:31:50,1116,34,,,,17142,0
5163110,17:32:11,17:32:11,1117,35,,,,17259.56,0
5163110,17:32:38,17:32:38,5498,36,,,,17435.06,0
5163110,17:33:15,17:33:15,9134,37,,,,17683.29,0
5163110,17:34:05,17:34:05,5500,38,,,,17940.1,0
5163110,17:34:37,17:34:37,5501,39,,,,18126.63,0
5163110,17:35:16,17:35:16,5502,40,,,,18364,0
5163110,17:36:11,17:36:11,5503,41,,,,18660.7,0
5163110,17:36:43,17:36:43,5504,42,,,,18835.23,0
5163110,17:37:09,17:37:09,5505,43,,,,18988.52,0
5163110,17:37:29,17:37:29,1021,44,,,,19122.36,0
5163110,17:38:35,17:38:35,7496,45,,,,19615.46,0
5163110,17:39:00,17:39:00,5524,46,,,,19747.46,
5163110,17:40:38,17:40:38,5525,47,,,,20145.66,0
5163110,17:43:05,17:43:05,5508,48,,,,21105.08,0
5163110,17:44:26,17:44:26,6301,49,,,,21556.92,0
5163110,17:45:40,17:45:40,5509,50,,,,22037.67,0
5163110,17:47:18,17:47:18,5511,51,,,,22648.75,0
5163110,17:48:09,17:48:09,7807,52,,,,22944,0
5163110,17:50:11,17:50:11,181,53,,,,23698.43,0
5163110,17:51:00,17:51:00,9657,54,,,,23963.98,0
5163110,17:52:00,17:52:00,10286,55,,1,,24325.42,
5172020,07:33:00,07:33:00,9943,1,,,1,0,
5172020,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172020,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172020,07:45:00,07:45:00,10162,4,,,,6743.9,
5172020,07:47:50,07:47:50,162,5,,,,7775.97,0
5172020,07:48:26,07:48:26,163,6,,,,7968.88,0
5172020,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172020,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172020,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172020,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172020,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172020,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172020,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172020,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172020,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172020,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172020,07:58:00,07:58:00,2239,17,,,,11542.33,
5172020,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172020,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172020,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172020,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172020,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172020,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172020,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172020,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172020,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172020,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172020,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172020,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172020,08:11:00,08:11:00,1112,30,,,,15974.58,
5172020,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172020,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172020,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172020,08:13:33,08:13:33,1116,34,,,,17142,0
5172020,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172020,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172020,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172020,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172020,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172020,08:16:38,08:16:38,5502,40,,,,18364,0
5172020,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172020,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172020,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172020,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172020,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172020,08:20:00,08:20:00,5524,46,,,,19747.46,
5172020,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172020,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172020,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172020,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172020,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172020,08:29:52,08:29:52,7807,52,,,,22944,0
5172020,08:32:02,08:32:02,181,53,,,,23698.43,0
5172020,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172020,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172030,07:33:00,07:33:00,9943,1,,,1,0,
5172030,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172030,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172030,07:45:00,07:45:00,10162,4,,,,6743.9,
5172030,07:47:50,07:47:50,162,5,,,,7775.97,0
5172030,07:48:26,07:48:26,163,6,,,,7968.88,0
5172030,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172030,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172030,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172030,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172030,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172030,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172030,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172030,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172030,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172030,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172030,07:58:00,07:58:00,2239,17,,,,11542.33,
5172030,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172030,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172030,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172030,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172030,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172030,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172030,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172030,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172030,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172030,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172030,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172030,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172030,08:11:00,08:11:00,1112,30,,,,15974.58,
5172030,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172030,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172030,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172030,08:13:33,08:13:33,1116,34,,,,17142,0
5172030,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172030,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172030,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172030,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172030,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172030,08:16:38,08:16:38,5502,40,,,,18364,0
5172030,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172030,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172030,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172030,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172030,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172030,08:20:00,08:20:00,5524,46,,,,19747.46,
5172030,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172030,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172030,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172030,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172030,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172030,08:29:52,08:29:52,7807,52,,,,22944,0
5172030,08:32:02,08:32:02,181,53,,,,23698.43,0
5172030,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172030,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172040,07:33:00,07:33:00,9943,1,,,1,0,
5172040,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172040,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172040,07:45:00,07:45:00,10162,4,,,,6743.9,
5172040,07:47:50,07:47:50,162,5,,,,7775.97,0
5172040,07:48:26,07:48:26,163,6,,,,7968.88,0
5172040,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172040,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172040,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172040,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172040,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172040,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172040,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172040,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172040,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172040,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172040,07:58:00,07:58:00,2239,17,,,,11542.33,
5172040,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172040,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172040,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172040,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172040,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172040,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172040,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172040,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172040,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172040,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172040,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172040,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172040,08:11:00,08:11:00,1112,30,,,,15974.58,
5172040,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172040,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172040,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172040,08:13:33,08:13:33,1116,34,,,,17142,0
5172040,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172040,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172040,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172040,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172040,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172040,08:16:38,08:16:38,5502,40,,,,18364,0
5172040,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172040,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172040,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172040,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172040,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172040,08:20:00,08:20:00,5524,46,,,,19747.46,
5172040,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172040,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172040,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172040,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172040,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172040,08:29:52,08:29:52,7807,52,,,,22944,0
5172040,08:32:02,08:32:02,181,53,,,,23698.43,0
5172040,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172040,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172050,07:33:00,07:33:00,9943,1,,,1,0,
5172050,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172050,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172050,07:45:00,07:45:00,10162,4,,,,6743.9,
5172050,07:47:50,07:47:50,162,5,,,,7775.97,0
5172050,07:48:26,07:48:26,163,6,,,,7968.88,0
5172050,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172050,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172050,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172050,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172050,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172050,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172050,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172050,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172050,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172050,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172050,07:58:00,07:58:00,2239,17,,,,11542.33,
5172050,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172050,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172050,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172050,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172050,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172050,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172050,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172050,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172050,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172050,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172050,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172050,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172050,08:11:00,08:11:00,1112,30,,,,15974.58,
5172050,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172050,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172050,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172050,08:13:33,08:13:33,1116,34,,,,17142,0
5172050,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172050,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172050,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172050,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172050,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172050,08:16:38,08:16:38,5502,40,,,,18364,0
5172050,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172050,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172050,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172050,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172050,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172050,08:20:00,08:20:00,5524,46,,,,19747.46,
5172050,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172050,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172050,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172050,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172050,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172050,08:29:52,08:29:52,7807,52,,,,22944,0
5172050,08:32:02,08:32:02,181,53,,,,23698.43,0
5172050,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172050,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172060,07:33:00,07:33:00,9943,1,,,1,0,
5172060,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172060,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172060,07:45:00,07:45:00,10162,4,,,,6743.9,
5172060,07:47:50,07:47:50,162,5,,,,7775.97,0
5172060,07:48:26,07:48:26,163,6,,,,7968.88,0
5172060,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172060,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172060,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172060,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172060,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172060,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172060,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172060,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172060,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172060,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172060,07:58:00,07:58:00,2239,17,,,,11542.33,
5172060,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172060,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172060,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172060,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172060,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172060,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172060,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172060,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172060,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172060,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172060,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172060,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172060,08:11:00,08:11:00,1112,30,,,,15974.58,
5172060,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172060,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172060,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172060,08:13:33,08:13:33,1116,34,,,,17142,0
5172060,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172060,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172060,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172060,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172060,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172060,08:16:38,08:16:38,5502,40,,,,18364,0
5172060,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172060,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172060,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172060,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172060,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172060,08:20:00,08:20:00,5524,46,,,,19747.46,
5172060,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172060,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172060,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172060,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172060,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172060,08:29:52,08:29:52,7807,52,,,,22944,0
5172060,08:32:02,08:32:02,181,53,,,,23698.43,0
5172060,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172060,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172090,07:33:00,07:33:00,9943,1,,,1,0,
5172090,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172090,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172090,07:45:00,07:45:00,10162,4,,,,6743.9,
5172090,07:47:50,07:47:50,162,5,,,,7775.97,0
5172090,07:48:26,07:48:26,163,6,,,,7968.88,0
5172090,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172090,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172090,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172090,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172090,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172090,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172090,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172090,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172090,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172090,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172090,07:58:00,07:58:00,2239,17,,,,11542.33,
5172090,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172090,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172090,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172090,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172090,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172090,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172090,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172090,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172090,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172090,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172090,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172090,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172090,08:11:00,08:11:00,1112,30,,,,15974.58,
5172090,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172090,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172090,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172090,08:13:33,08:13:33,1116,34,,,,17142,0
5172090,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172090,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172090,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172090,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172090,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172090,08:16:38,08:16:38,5502,40,,,,18364,0
5172090,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172090,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172090,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172090,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172090,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172090,08:20:00,08:20:00,5524,46,,,,19747.46,
5172090,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172090,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172090,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172090,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172090,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172090,08:29:52,08:29:52,7807,52,,,,22944,0
5172090,08:32:02,08:32:02,181,53,,,,23698.43,0
5172090,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172090,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172100,07:33:00,07:33:00,9943,1,,,1,0,
5172100,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172100,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172100,07:45:00,07:45:00,10162,4,,,,6743.9,
5172100,07:47:50,07:47:50,162,5,,,,7775.97,0
5172100,07:48:26,07:48:26,163,6,,,,7968.88,0
5172100,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172100,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172100,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172100,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172100,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172100,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172100,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172100,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172100,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172100,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172100,07:58:00,07:58:00,2239,17,,,,11542.33,
5172100,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172100,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172100,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172100,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172100,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172100,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172100,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172100,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172100,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172100,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172100,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172100,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172100,08:11:00,08:11:00,1112,30,,,,15974.58,
5172100,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172100,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172100,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172100,08:13:33,08:13:33,1116,34,,,,17142,0
5172100,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172100,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172100,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172100,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172100,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172100,08:16:38,08:16:38,5502,40,,,,18364,0
5172100,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172100,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172100,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172100,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172100,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172100,08:20:00,08:20:00,5524,46,,,,19747.46,
5172100,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172100,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172100,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172100,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172100,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172100,08:29:52,08:29:52,7807,52,,,,22944,0
5172100,08:32:02,08:32:02,181,53,,,,23698.43,0
5172100,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172100,08:34:00,08:34:00,10286,55,,1,,24325.42,
5172110,07:33:00,07:33:00,9943,1,,,1,0,
5172110,07:36:20,07:36:20,2127,2,,,,1874.91,0
5172110,07:37:34,07:37:34,3836,3,,,,2540.43,0
5172110,07:45:00,07:45:00,10162,4,,,,6743.9,
5172110,07:47:50,07:47:50,162,5,,,,7775.97,0
5172110,07:48:26,07:48:26,163,6,,,,7968.88,0
5172110,07:49:20,07:49:20,3831,7,,,,8405.62,0
5172110,07:50:08,07:50:08,3392,8,,,,8663.3,0
5172110,07:50:37,07:50:37,3393,9,,,,8812.38,0
5172110,07:51:05,07:51:05,3394,10,,,,8962.75,0
5172110,07:51:39,07:51:39,3395,11,,,,9167.04,0
5172110,07:52:17,07:52:17,3396,12,,,,9370.91,0
5172110,07:53:12,07:53:12,3397,13,,,,9676.96,0
5172110,07:53:39,07:53:39,3398,14,,,,9806.68,0
5172110,07:55:37,07:55:37,2281,15,,,,10655.77,0
5172110,07:56:13,07:56:13,6561,16,,,,10869.23,0
5172110,07:58:00,07:58:00,2239,17,,,,11542.33,
5172110,07:58:39,07:58:39,6560,18,,,,11844.6,0
5172110,07:59:57,07:59:57,5870,19,,,,12213.84,0
5172110,08:00:39,08:00:39,2240,20,,,,12498.34,0
5172110,08:02:16,08:02:16,5488,21,,,,13154.37,0
5172110,08:02:51,08:02:51,6308,22,,,,13327.2,0
5172110,08:03:53,08:03:53,5489,23,,,,13639.4,0
5172110,08:05:17,08:05:17,1106,24,,,,14062.18,0
5172110,08:06:12,08:06:12,1107,25,,,,14296.24,0
5172110,08:07:05,08:07:05,1108,26,,,,14642.69,0
5172110,08:08:58,08:08:58,9135,27,,,,15326.75,0
5172110,08:09:44,08:09:44,1110,28,,,,15550.91,0
5172110,08:10:22,08:10:22,1111,29,,,,15766.08,0
5172110,08:11:00,08:11:00,1112,30,,,,15974.58,
5172110,08:11:51,08:11:51,1113,31,,,,16370.84,0
5172110,08:12:37,08:12:37,1114,32,,,,16728.58,0
5172110,08:13:17,08:13:17,1115,33,,,,17033.4,0
5172110,08:13:33,08:13:33,1116,34,,,,17142,0
5172110,08:13:52,08:13:52,1117,35,,,,17259.56,0
5172110,08:14:16,08:14:16,5498,36,,,,17435.06,0
5172110,08:14:50,08:14:50,9134,37,,,,17683.29,0
5172110,08:15:34,08:15:34,5500,38,,,,17940.1,0
5172110,08:16:03,08:16:03,5501,39,,,,18126.63,0
5172110,08:16:38,08:16:38,5502,40,,,,18364,0
5172110,08:17:28,08:17:28,5503,41,,,,18660.7,0
5172110,08:17:56,08:17:56,5504,42,,,,18835.23,0
5172110,08:18:20,08:18:20,5505,43,,,,18988.52,0
5172110,08:18:38,08:18:38,1021,44,,,,19122.36,0
5172110,08:19:37,08:19:37,7496,45,,,,19615.46,0
5172110,08:20:00,08:20:00,5524,46,,,,19747.46,
5172110,08:21:45,08:21:45,5525,47,,,,20145.66,0
5172110,08:24:23,08:24:23,5508,48,,,,21105.08,0
5172110,08:25:51,08:25:51,6301,49,,,,21556.92,0
5172110,08:27:11,08:27:11,5509,50,,,,22037.67,0
5172110,08:28:57,08:28:57,5511,51,,,,22648.75,0
5172110,08:29:52,08:29:52,7807,52,,,,22944,0
5172110,08:32:02,08:32:02,181,53,,,,23698.43,0
5172110,08:32:55,08:32:55,9657,54,,,,23963.98,0
5172110,08:34:00,08:34:00,10286,55,,1,,24325.42,
5256140,22:05:00,22:05:00,9943,1,,,1,0,
5256140,22:10:02,22:10:02,2127,2,,,,1872.24,0
5256140,22:13:00,22:13:00,2514,3,,,,2883.64,
5256140,22:17:43,22:17:43,160,4,,,,6504.52,0
5256140,22:19:00,22:19:00,10162,5,,,,7515,
5256140,22:21:53,22:21:53,162,6,,,,8579.22,0
5256140,22:22:29,22:22:29,163,7,,,,8772.13,0
5256140,22:23:31,22:23:31,3831,8,,,,9213.05,0
5256140,22:24:16,22:24:16,3392,9,,,,9469.28,0
5256140,22:24:45,22:24:45,3393,10,,,,9618.36,0
5256140,22:25:09,22:25:09,3394,11,,,,9768.72,0
5256140,22:25:43,22:25:43,3395,12,,,,9973.18,0
5256140,22:26:23,22:26:23,3396,13,,,,10177.07,0
5256140,22:27:16,22:27:16,3397,14,,,,10483.12,0
5256140,22:27:43,22:27:43,3398,15,,,,10612.84,0
5256140,22:29:39,22:29:39,2281,16,,,,11461.93,0
5256140,22:30:15,22:30:15,6561,17,,,,11675.39,0
5256140,22:32:00,22:32:00,2239,18,,,,12348.49,
5256140,22:32:27,22:32:27,6560,19,,,,12650.76,0
5256140,22:33:20,22:33:20,5870,20,,,,13020,0
5256140,22:33:48,22:33:48,2240,21,,,,13304.5,0
5256140,22:34:55,22:34:55,5488,22,,,,13960.53,0
5256140,22:35:19,22:35:19,6308,23,,,,14133.36,0
5256140,22:36:05,22:36:05,5489,24,,,,14445.71,0
5256140,22:37:02,22:37:02,1106,25,,,,14868.49,0
5256140,22:37:40,22:37:40,1107,26,,,,15102.55,0
5256140,22:38:16,22:38:16,1108,27,,,,15449,0
5256140,22:39:35,22:39:35,9135,28,,,,16133.08,0
5256140,22:40:08,22:40:08,1110,29,,,,16357.27,0
5256140,22:40:34,22:40:34,1111,30,,,,16572.44,0
5256140,22:41:00,22:41:00,1112,31,,,,16783.53,
5256140,22:41:50,22:41:50,1113,32,,,,17177.22,0
5256140,22:42:38,22:42:38,1114,33,,,,17535.01,0
5256140,22:43:18,22:43:18,1115,34,,,,17839.81,0
5256140,22:43:34,22:43:34,1116,35,,,,17948.41,0
5256140,22:43:53,22:43:53,1117,36,,,,18065.97,0
5256140,22:44:19,22:44:19,5498,37,,,,18241.52,0
5256140,22:44:52,22:44:52,9134,38,,,,18489.75,0
5256140,22:45:37,22:45:37,5500,39,,,,18746.56,0
5256140,22:46:07,22:46:07,5501,40,,,,18933.42,0
5256140,22:46:42,22:46:42,5502,41,,,,19170.79,0
5256140,22:47:28,22:47:28,5503,42,,,,19467.47,0
5256140,22:47:58,22:47:58,5504,43,,,,19641.99,0
5256140,22:48:22,22:48:22,5505,44,,,,19795.28,0
5256140,22:48:40,22:48:40,1021,45,,,,19929.12,0
5256140,22:49:37,22:49:37,7496,46,,,,20422.32,0
5256140,22:50:00,22:50:00,5524,47,,,,20554.32,
5256140,22:51:14,22:51:14,5525,48,,,,20952.59,0
5256140,22:53:08,22:53:08,5508,49,,,,21915.37,0
5256140,22:54:05,22:54:05,6301,50,,,,22364.91,0
5256140,22:55:01,22:55:01,5509,51,,,,22844.6,0
5256140,22:56:17,22:56:17,5511,52,,,,23455.67,0
5256140,22:56:57,22:56:57,7807,53,,,,23750.91,0
5256140,22:58:29,22:58:29,181,54,,,,24505.34,0
5256140,22:59:06,22:59:06,9657,55,,,,24770.89,0
5256140,23:00:00,23:00:00,10286,56,,1,,25132.97,
637020,11:51:00,11:51:00,9943,1,,,1,0,
637020,11:54:20,11:54:20,2127,2,,,,1874.91,0
637020,11:55:34,11:55:34,3836,3,,,,2540.43,0
637020,12:03:00,12:03:00,10162,4,,,,6743.9,
637020,12:05:50,12:05:50,162,5,,,,7775.97,0
637020,12:06:26,12:06:26,163,6,,,,7968.88,0
637020,12:07:20,12:07:20,3831,7,,,,8405.62,0
637020,12:08:08,12:08:08,3392,8,,,,8663.3,0
637020,12:08:37,12:08:37,3393,9,,,,8812.38,0
637020,12:09:05,12:09:05,3394,10,,,,8962.75,0
637020,12:09:39,12:09:39,3395,11,,,,9167.04,0
637020,12:10:17,12:10:17,3396,12,,,,9370.91,0
637020,12:11:12,12:11:12,3397,13,,,,9676.96,0
637020,12:11:39,12:11:39,3398,14,,,,9806.68,0
637020,12:13:37,12:13:37,2281,15,,,,10655.77,0
637020,12:14:13,12:14:13,6561,16,,,,10869.23,0
637020,12:16:00,12:16:00,2239,17,,,,11542.33,
637020,12:16:39,12:16:39,6560,18,,,,11844.6,0
637020,12:17:57,12:17:57,5870,19,,,,12213.84,0
637020,12:18:39,12:18:39,2240,20,,,,12498.34,0
637020,12:20:16,12:20:16,5488,21,,,,13154.37,0
637020,12:20:51,12:20:51,6308,22,,,,13327.2,0
637020,12:21:53,12:21:53,5489,23,,,,13639.4,0
637020,12:23:17,12:23:17,1106,24,,,,14062.18,0
637020,12:24:12,12:24:12,1107,25,,,,14296.24,0
637020,12:25:05,12:25:05,1108,26,,,,14642.69,0
637020,12:26:58,12:26:58,9135,27,,,,15326.75,0
637020,12:27:44,12:27:44,1110,28,,,,15550.91,0
637020,12:28:22,12:28:22,1111,29,,,,15766.08,0
637020,12:29:00,12:29:00,1112,30,,,,15974.58,
637020,12:29:51,12:29:51,1113,31,,,,16370.84,0
637020,12:30:37,12:30:37,1114,32,,,,16728.58,0
637020,12:31:17,12:31:17,1115,33,,,,17033.4,0
637020,12:31:33,12:31:33,1116,34,,,,17142,0
637020,12:31:52,12:31:52,1117,35,,,,17259.56,0
637020,12:32:16,12:32:16,5498,36,,,,17435.06,0
637020,12:32:50,12:32:50,9134,37,,,,17683.29,0
637020,12:33:34,12:33:34,5500,38,,,,17940.1,0
637020,12:34:03,12:34:03,5501,39,,,,18126.63,0
637020,12:34:38,12:34:38,5502,40,,,,18364,0
637020,12:35:28,12:35:28,5503,41,,,,18660.7,0
637020,12:35:56,12:35:56,5504,42,,,,18835.23,0
637020,12:36:20,12:36:20,5505,43,,,,18988.52,0
637020,12:36:38,12:36:38,1021,44,,,,19122.36,0
637020,12:37:37,12:37:37,7496,45,,,,19615.46,0
637020,12:38:00,12:38:00,5524,46,,,,19747.46,
637020,12:39:15,12:39:15,5525,47,,,,20145.66,0
637020,12:41:08,12:41:08,5508,48,,,,21105.08,0
637020,12:42:10,12:42:10,6301,49,,,,21556.92,0
637020,12:43:08,12:43:08,5509,50,,,,22037.67,0
637020,12:44:23,12:44:23,5511,51,,,,22648.75,0
637020,12:45:02,12:45:02,7807,52,,,,22944,0
637020,12:46:36,12:46:36,181,53,,,,23698.43,0
637020,12:47:14,12:47:14,9657,54,,,,23963.98,0
637020,12:48:00,12:48:00,10286,55,,1,,24325.42,
637030,11:51:00,11:51:00,9943,1,,,1,0,
637030,11:54:20,11:54:20,2127,2,,,,1874.91,0
637030,11:55:34,11:55:34,3836,3,,,,2540.43,0
637030,12:03:00,12:03:00,10162,4,,,,6743.9,
637030,12:05:50,12:05:50,162,5,,,,7775.97,0
637030,12:06:26,12:06:26,163,6,,,,7968.88,0
637030,12:07:20,12:07:20,3831,7,,,,8405.62,0
637030,12:08:08,12:08:08,3392,8,,,,8663.3,0
637030,12:08:37,12:08:37,3393,9,,,,8812.38,0
637030,12:09:05,12:09:05,3394,10,,,,8962.75,0
637030,12:09:39,12:09:39,3395,11,,,,9167.04,0
637030,12:10:17,12:10:17,3396,12,,,,9370.91,0
637030,12:11:12,12:11:12,3397,13,,,,9676.96,0
637030,12:11:39,12:11:39,3398,14,,,,9806.68,0
637030,12:13:37,12:13:37,2281,15,,,,10655.77,0
637030,12:14:13,12:14:13,6561,16,,,,10869.23,0
637030,12:16:00,12:16:00,2239,17,,,,11542.33,
637030,12:16:39,12:16:39,6560,18,,,,11844.6,0
637030,12:17:57,12:17:57,5870,19,,,,12213.84,0
637030,12:18:39,12:18:39,2240,20,,,,12498.34,0
637030,12:20:16,12:20:16,5488,21,,,,13154.37,0
637030,12:20:51,12:20:51,6308,22,,,,13327.2,0
637030,12:21:53,12:21:53,5489,23,,,,13639.4,0
637030,12:23:17,12:23:17,1106,24,,,,14062.18,0
637030,12:24:12,12:24:12,1107,25,,,,14296.24,0
637030,12:25:05,12:25:05,1108,26,,,,14642.69,0
637030,12:26:58,12:26:58,9135,27,,,,15326.75,0
637030,12:27:44,12:27:44,1110,28,,,,15550.91,0
637030,12:28:22,12:28:22,1111,29,,,,15766.08,0
637030,12:29:00,12:29:00,1112,30,,,,15974.58,
637030,12:29:51,12:29:51,1113,31,,,,16370.84,0
637030,12:30:37,12:30:37,1114,32,,,,16728.58,0
637030,12:31:17,12:31:17,1115,33,,,,17033.4,0
637030,12:31:33,12:31:33,1116,34,,,,17142,0
637030,12:31:52,12:31:52,1117,35,,,,17259.56,0
637030,12:32:16,12:32:16,5498,36,,,,17435.06,0
637030,12:32:50,12:32:50,9134,37,,,,17683.29,0
637030,12:33:34,12:33:34,5500,38,,,,17940.1,0
637030,12:34:03,12:34:03,5501,39,,,,18126.63,0
637030,12:34:38,12:34:38,5502,40,,,,18364,0
637030,12:35:28,12:35:28,5503,41,,,,18660.7,0
637030,12:35:56,12:35:56,5504,42,,,,18835.23,0
637030,12:36:20,12:36:20,5505,43,,,,18988.52,0
637030,12:36:38,12:36:38,1021,44,,,,19122.36,0
637030,12:37:37,12:37:37,7496,45,,,,19615.46,0
637030,12:38:00,12:38:00,5524,46,,,,19747.46,
637030,12:39:15,12:39:15,5525,47,,,,20145.66,0
637030,12:41:08,12:41:08,5508,48,,,,21105.08,0
637030,12:42:10,12:42:10,6301,49,,,,21556.92,0
637030,12:43:08,12:43:08,5509,50,,,,22037.67,0
637030,12:44:23,12:44:23,5511,51,,,,22648.75,0
637030,12:45:02,12:45:02,7807,52,,,,22944,0
637030,12:46:36,12:46:36,181,53,,,,23698.43,0
637030,12:47:14,12:47:14,9657,54,,,,23963.98,0
637030,12:48:00,12:48:00,10286,55,,1,,24325.42,
637040,11:51:00,11:51:00,9943,1,,,1,0,
637040,11:54:20,11:54:20,2127,2,,,,1874.91,0
637040,11:55:34,11:55:34,3836,3,,,,2540.43,0
637040,12:03:00,12:03:00,10162,4,,,,6743.9,
637040,12:05:50,12:05:50,162,5,,,,7775.97,0
637040,12:06:26,12:06:26,163,6,,,,7968.88,0
637040,12:07:20,12:07:20,3831,7,,,,8405.62,0
637040,12:08:08,12:08:08,3392,8,,,,8663.3,0
637040,12:08:37,12:08:37,3393,9,,,,8812.38,0
637040,12:09:05,12:09:05,3394,10,,,,8962.75,0
637040,12:09:39,12:09:39,3395,11,,,,9167.04,0
637040,12:10:17,12:10:17,3396,12,,,,9370.91,0
637040,12:11:12,12:11:12,3397,13,,,,9676.96,0
637040,12:11:39,12:11:39,3398,14,,,,9806.68,0
637040,12:13:37,12:13:37,2281,15,,,,10655.77,0
637040,12:14:13,12:14:13,6561,16,,,,10869.23,0
637040,12:16:00,12:16:00,2239,17,,,,11542.33,
637040,12:16:39,12:16:39,6560,18,,,,11844.6,0
637040,12:17:57,12:17:57,5870,19,,,,12213.84,0
637040,12:18:39,12:18:39,2240,20,,,,12498.34,0
637040,12:20:16,12:20:16,5488,21,,,,13154.37,0
637040,12:20:51,12:20:51,6308,22,,,,13327.2,0
637040,12:21:53,12:21:53,5489,23,,,,13639.4,0
637040,12:23:17,12:23:17,1106,24,,,,14062.18,0
637040,12:24:12,12:24:12,1107,25,,,,14296.24,0
637040,12:25:05,12:25:05,1108,26,,,,14642.69,0
637040,12:26:58,12:26:58,9135,27,,,,15326.75,0
637040,12:27:44,12:27:44,1110,28,,,,15550.91,0
637040,12:28:22,12:28:22,1111,29,,,,15766.08,0
637040,12:29:00,12:29:00,1112,30,,,,15974.58,
637040,12:29:51,12:29:51,1113,31,,,,16370.84,0
637040,12:30:37,12:30:37,1114,32,,,,16728.58,0
637040,12:31:17,12:31:17,1115,33,,,,17033.4,0
637040,12:31:33,12:31:33,1116,34,,,,17142,0
637040,12:31:52,12:31:52,1117,35,,,,17259.56,0
637040,12:32:16,12:32:16,5498,36,,,,17435.06,0
637040,12:32:50,12:32:50,9134,37,,,,17683.29,0
637040,12:33:34,12:33:34,5500,38,,,,17940.1,0
637040,12:34:03,12:34:03,5501,39,,,,18126.63,0
637040,12:34:38,12:34:38,5502,40,,,,18364,0
637040,12:35:28,12:35:28,5503,41,,,,18660.7,0
637040,12:35:56,12:35:56,5504,42,,,,18835.23,0
637040,12:36:20,12:36:20,5505,43,,,,18988.52,0
637040,12:36:38,12:36:38,1021,44,,,,19122.36,0
637040,12:37:37,12:37:37,7496,45,,,,19615.46,0
637040,12:38:00,12:38:00,5524,46,,,,19747.46,
637040,12:39:15,12:39:15,5525,47,,,,20145.66,0
637040,12:41:08,12:41:08,5508,48,,,,21105.08,0
637040,12:42:10,12:42:10,6301,49,,,,21556.92,0
637040,12:43:08,12:43:08,5509,50,,,,22037.67,0
637040,12:44:23,12:44:23,5511,51,,,,22648.75,0
637040,12:45:02,12:45:02,7807,52,,,,22944,0
637040,12:46:36,12:46:36,181,53,,,,23698.43,0
637040,12:47:14,12:47:14,9657,54,,,,23963.98,0
637040,12:48:00,12:48:00,10286,55,,1,,24325.42,
637050,11:51:00,11:51:00,9943,1,,,1,0,
637050,11:54:20,11:54:20,2127,2,,,,1874.91,0
637050,11:55:34,11:55:34,3836,3,,,,2540.43,0
637050,12:03:00,12:03:00,10162,4,,,,6743.9,
637050,12:05:50,12:05:50,162,5,,,,7775.97,0
637050,12:06:26,12:06:26,163,6,,,,7968.88,0
637050,12:07:20,12:07:20,3831,7,,,,8405.62,0
637050,12:08:08,12:08:08,3392,8,,,,8663.3,0
637050,12:08:37,12:08:37,3393,9,,,,8812.38,0
637050,12:09:05,12:09:05,3394,10,,,,8962.75,0
637050,12:09:39,12:09:39,3395,11,,,,9167.04,0
637050,12:10:17,12:10:17,3396,12,,,,9370.91,0
637050,12:11:12,12:11:12,3397,13,,,,9676.96,0
637050,12:11:39,12:11:39,3398,14,,,,9806.68,0
637050,12:13:37,12:13:37,2281,15,,,,10655.77,0
637050,12:14:13,12:14:13,6561,16,,,,10869.23,0
637050,12:16:00,12:16:00,2239,17,,,,11542.33,
637050,12:16:39,12:16:39,6560,18,,,,11844.6,0
637050,12:17:57,12:17:57,5870,19,,,,12213.84,0
637050,12:18:39,12:18:39,2240,20,,,,12498.34,0
637050,12:20:16,12:20:16,5488,21,,,,13154.37,0
637050,12:20:51,12:20:51,6308,22,,,,13327.2,0
637050,12:21:53,12:21:53,5489,23,,,,13639.4,0
637050,12:23:17,12:23:17,1106,24,,,,14062.18,0
637050,12:24:12,12:24:12,1107,25,,,,14296.24,0
637050,12:25:05,12:25:05,1108,26,,,,14642.69,0
637050,12:26:58,12:26:58,9135,27,,,,15326.75,0
637050,12:27:44,12:27:44,1110,28,,,,15550.91,0
637050,12:28:22,12:28:22,1111,29,,,,15766.08,0
637050,12:29:00,12:29:00,1112,30,,,,15974.58,
637050,12:29:51,12:29:51,1113,31,,,,16370.84,0
637050,12:30:37,12:30:37,1114,32,,,,16728.58,0
637050,12:31:17,12:31:17,1115,33,,,,17033.4,0
637050,12:31:33,12:31:33,1116,34,,,,17142,0
637050,12:31:52,12:31:52,1117,35,,,,17259.56,0
637050,12:32:16,12:32:16,5498,36,,,,17435.06,0
637050,12:32:50,12:32:50,9134,37,,,,17683.29,0
637050,12:33:34,12:33:34,5500,38,,,,17940.1,0
637050,12:34:03,12:34:03,5501,39,,,,18126.63,0
637050,12:34:38,12:34:38,5502,40,,,,18364,0
637050,12:35:28,12:35:28,5503,41,,,,18660.7,0
637050,12:35:56,12:35:56,5504,42,,,,18835.23,0
637050,12:36:20,12:36:20,5505,43,,,,18988.52,0
637050,12:36:38,12:36:38,1021,44,,,,19122.36,0
637050,12:37:37,12:37:37,7496,45,,,,19615.46,0
637050,12:38:00,12:38:00,5524,46,,,,19747.46,
637050,12:39:15,12:39:15,5525,47,,,,20145.66,0
637050,12:41:08,12:41:08,5508,48,,,,21105.08,0
637050,12:42:10,12:42:10,6301,49,,,,21556.92,0
637050,12:43:08,12:43:08,5509,50,,,,22037.67,0
637050,12:44:23,12:44:23,5511,51,,,,22648.75,0
637050,12:45:02,12:45:02,7807,52,,,,22944,0
637050,12:46:36,12:46:36,181,53,,,,23698.43,0
637050,12:47:14,12:47:14,9657,54,,,,23963.98,0
637050,12:48:00,12:48:00,10286,55,,1,,24325.42,
637060,11:51:00,11:51:00,9943,1,,,1,0,
637060,11:54:20,11:54:20,2127,2,,,,1874.91,0
637060,11:55:34,11:55:34,3836,3,,,,2540.43,0
637060,12:03:00,12:03:00,10162,4,,,,6743.9,
637060,12:05:50,12:05:50,162,5,,,,7775.97,0
637060,12:06:26,12:06:26,163,6,,,,7968.88,0
637060,12:07:20,12:07:20,3831,7,,,,8405.62,0
637060,12:08:08,12:08:08,3392,8,,,,8663.3,0
637060,12:08:37,12:08:37,3393,9,,,,8812.38,0
637060,12:09:05,12:09:05,3394,10,,,,8962.75,0
637060,12:09:39,12:09:39,3395,11,,,,9167.04,0
637060,12:10:17,12:10:17,3396,12,,,,9370.91,0
637060,12:11:12,12:11:12,3397,13,,,,9676.96,0
637060,12:11:39,12:11:39,3398,14,,,,9806.68,0
637060,12:13:37,12:13:37,2281,15,,,,10655.77,0
637060,12:14:13,12:14:13,6561,16,,,,10869.23,0
637060,12:16:00,12:16:00,2239,17,,,,11542.33,
637060,12:16:39,12:16:39,6560,18,,,,11844.6,0
637060,12:17:57,12:17:57,5870,19,,,,12213.84,0
637060,12:18:39,12:18:39,2240,20,,,,12498.34,0
637060,12:20:16,12:20:16,5488,21,,,,13154.37,0
637060,12:20:51,12:20:51,6308,22,,,,13327.2,0
637060,12:21:53,12:21:53,5489,23,,,,13639.4,0
637060,12:23:17,12:23:17,1106,24,,,,14062.18,0
637060,12:24:12,12:24:12,1107,25,,,,14296.24,0
637060,12:25:05,12:25:05,1108,26,,,,14642.69,0
637060,12:26:58,12:26:58,9135,27,,,,15326.75,0
637060,12:27:44,12:27:44,1110,28,,,,15550.91,0
637060,12:28:22,12:28:22,1111,29,,,,15766.08,0
637060,12:29:00,12:29:00,1112,30,,,,15974.58,
637060,12:29:51,12:29:51,1113,31,,,,16370.84,0
637060,12:30:37,12:30:37,1114,32,,,,16728.58,0
637060,12:31:17,12:31:17,1115,33,,,,17033.4,0
637060,12:31:33,12:31:33,1116,34,,,,17142,0
637060,12:31:52,12:31:52,1117,35,,,,17259.56,0
637060,12:32:16,12:32:16,5498,36,,,,17435.06,0
637060,12:32:50,12:32:50,9134,37,,,,17683.29,0
637060,12:33:34,12:33:34,5500,38,,,,17940.1,0
637060,12:34:03,12:34:03,5501,39,,,,18126.63,0
637060,12:34:38,12:34:38,5502,40,,,,18364,0
637060,12:35:28,12:35:28,5503,41,,,,18660.7,0
637060,12:35:56,12:35:56,5504,42,,,,18835.23,0
637060,12:36:20,12:36:20,5505,43,,,,18988.52,0
637060,12:36:38,12:36:38,1021,44,,,,19122.36,0
637060,12:37:37,12:37:37,7496,45,,,,19615.46,0
637060,12:38:00,12:38:00,5524,46,,,,19747.46,
637060,12:39:15,12:39:15,5525,47,,,,20145.66,0
637060,12:41:08,12:41:08,5508,48,,,,21105.08,0
637060,12:42:10,12:42:10,6301,49,,,,21556.92,0
637060,12:43:08,12:43:08,5509,50,,,,22037.67,0
637060,12:44:23,12:44:23,5511,51,,,,22648.75,0
637060,12:45:02,12:45:02,7807,52,,,,22944,0
637060,12:46:36,12:46:36,181,53,,,,23698.43,0
637060,12:47:14,12:47:14,9657,54,,,,23963.98,0
637060,12:48:00,12:48:00,10286,55,,1,,24325.42,
637090,11:51:00,11:51:00,9943,1,,,1,0,
637090,11:54:20,11:54:20,2127,2,,,,1874.91,0
637090,11:55:34,11:55:34,3836,3,,,,2540.43,0
637090,12:03:00,12:03:00,10162,4,,,,6743.9,
637090,12:05:50,12:05:50,162,5,,,,7775.97,0
637090,12:06:26,12:06:26,163,6,,,,7968.88,0
637090,12:07:20,12:07:20,3831,7,,,,8405.62,0
637090,12:08:08,12:08:08,3392,8,,,,8663.3,0
637090,12:08:37,12:08:37,3393,9,,,,8812.38,0
637090,12:09:05,12:09:05,3394,10,,,,8962.75,0
637090,12:09:39,12:09:39,3395,11,,,,9167.04,0
637090,12:10:17,12:10:17,3396,12,,,,9370.91,0
637090,12:11:12,12:11:12,3397,13,,,,9676.96,0
637090,12:11:39,12:11:39,3398,14,,,,9806.68,0
637090,12:13:37,12:13:37,2281,15,,,,10655.77,0
637090,12:14:13,12:14:13,6561,16,,,,10869.23,0
637090,12:16:00,12:16:00,2239,17,,,,11542.33,
637090,12:16:39,12:16:39,6560,18,,,,11844.6,0
637090,12:17:57,12:17:57,5870,19,,,,12213.84,0
637090,12:18:39,12:18:39,2240,20,,,,12498.34,0
637090,12:20:16,12:20:16,5488,21,,,,13154.37,0
637090,12:20:51,12:20:51,6308,22,,,,13327.2,0
637090,12:21:53,12:21:53,5489,23,,,,13639.4,0
637090,12:23:17,12:23:17,1106,24,,,,14062.18,0
637090,12:24:12,12:24:12,1107,25,,,,14296.24,0
637090,12:25:05,12:25:05,1108,26,,,,14642.69,0
637090,12:26:58,12:26:58,9135,27,,,,15326.75,0
637090,12:27:44,12:27:44,1110,28,,,,15550.91,0
637090,12:28:22,12:28:22,1111,29,,,,15766.08,0
637090,12:29:00,12:29:00,1112,30,,,,15974.58,
637090,12:29:51,12:29:51,1113,31,,,,16370.84,0
637090,12:30:37,12:30:37,1114,32,,,,16728.58,0
637090,12:31:17,12:31:17,1115,33,,,,17033.4,0
637090,12:31:33,12:31:33,1116,34,,,,17142,0
637090,12:31:52,12:31:52,1117,35,,,,17259.56,0
637090,12:32:16,12:32:16,5498,36,,,,17435.06,0
637090,12:32:50,12:32:50,9134,37,,,,17683.29,0
637090,12:33:34,12:33:34,5500,38,,,,17940.1,0
637090,12:34:03,12:34:03,5501,39,,,,18126.63,0
637090,12:34:38,12:34:38,5502,40,,,,18364,0
637090,12:35:28,12:35:28,5503,41,,,,18660.7,0
637090,12:35:56,12:35:56,5504,42,,,,18835.23,0
637090,12:36:20,12:36:20,5505,43,,,,18988.52,0
637090,12:36:38,12:36:38,1021,44,,,,19122.36,0
637090,12:37:37,12:37:37,7496,45,,,,19615.46,0
637090,12:38:00,12:38:00,5524,46,,,,19747.46,
637090,12:39:15,12:39:15,5525,47,,,,20145.66,0
637090,12:41:08,12:41:08,5508,48,,,,21105.08,0
637090,12:42:10,12:42:10,6301,49,,,,21556.92,0
637090,12:43:08,12:43:08,5509,50,,,,22037.67,0
637090,12:44:23,12:44:23,5511,51,,,,22648.75,0
637090,12:45:02,12:45:02,7807,52,,,,22944,0
637090,12:46:36,12:46:36,181,53,,,,23698.43,0
637090,12:47:14,12:47:14,9657,54,,,,23963.98,0
637090,12:48:00,12:48:00,10286,55,,1,,24325.42,
637100,11:51:00,11:51:00,9943,1,,,1,0,
637100,11:54:20,11:54:20,2127,2,,,,1874.91,0
637100,11:55:34,11:55:34,3836,3,,,,2540.43,0
637100,12:03:00,12:03:00,10162,4,,,,6743.9,
637100,12:05:50,12:05:50,162,5,,,,7775.97,0
637100,12:06:26,12:06:26,163,6,,,,7968.88,0
637100,12:07:20,12:07:20,3831,7,,,,8405.62,0
637100,12:08:08,12:08:08,3392,8,,,,8663.3,0
637100,12:08:37,12:08:37,3393,9,,,,8812.38,0
637100,12:09:05,12:09:05,3394,10,,,,8962.75,0
637100,12:09:39,12:09:39,3395,11,,,,9167.04,0
637100,12:10:17,12:10:17,3396,12,,,,9370.91,0
637100,12:11:12,12:11:12,3397,13,,,,9676.96,0
637100,12:11:39,12:11:39,3398,14,,,,9806.68,0
637100,12:13:37,12:13:37,2281,15,,,,10655.77,0
637100,12:14:13,12:14:13,6561,16,,,,10869.23,0
637100,12:16:00,12:16:00,2239,17,,,,11542.33,
637100,12:16:39,12:16:39,6560,18,,,,11844.6,0
637100,12:17:57,12:17:57,5870,19,,,,12213.84,0
637100,12:18:39,12:18:39,2240,20,,,,12498.34,0
637100,12:20:16,12:20:16,5488,21,,,,13154.37,0
637100,12:20:51,12:20:51,6308,22,,,,13327.2,0
637100,12:21:53,12:21:53,5489,23,,,,13639.4,0
637100,12:23:17,12:23:17,1106,24,,,,14062.18,0
637100,12:24:12,12:24:12,1107,25,,,,14296.24,0
637100,12:25:05,12:25:05,1108,26,,,,14642.69,0
637100,12:26:58,12:26:58,9135,27,,,,15326.75,0
637100,12:27:44,12:27:44,1110,28,,,,15550.91,0
637100,12:28:22,12:28:22,1111,29,,,,15766.08,0
637100,12:29:00,12:29:00,1112,30,,,,15974.58,
637100,12:29:51,12:29:51,1113,31,,,,16370.84,0
637100,12:30:37,12:30:37,1114,32,,,,16728.58,0
637100,12:31:17,12:31:17,1115,33,,,,17033.4,0
637100,12:31:33,12:31:33,1116,34,,,,17142,0
637100,12:31:52,12:31:52,1117,35,,,,17259.56,0
637100,12:32:16,12:32:16,5498,36,,,,17435.06,0
637100,12:32:50,12:32:50,9134,37,,,,17683.29,0
637100,12:33:34,12:33:34,5500,38,,,,17940.1,0
637100,12:34:03,12:34:03,5501,39,,,,18126.63,0
637100,12:34:38,12:34:38,5502,40,,,,18364,0
637100,12:35:28,12:35:28,5503,41,,,,18660.7,0
637100,12:35:56,12:35:56,5504,42,,,,18835.23,0
637100,12:36:20,12:36:20,5505,43,,,,18988.52,0
637100,12:36:38,12:36:38,1021,44,,,,19122.36,0
637100,12:37:37,12:37:37,7496,45,,,,19615.46,0
637100,12:38:00,12:38:00,5524,46,,,,19747.46,
637100,12:39:15,12:39:15,5525,47,,,,20145.66,0
637100,12:41:08,12:41:08,5508,48,,,,21105.08,0
637100,12:42:10,12:42:10,6301,49,,,,21556.92,0
637100,12:43:08,12:43:08,5509,50,,,,22037.67,0
637100,12:44:23,12:44:23,5511,51,,,,22648.75,0
637100,12:45:02,12:45:02,7807,52,,,,22944,0
637100,12:46:36,12:46:36,181,53,,,,23698.43,0
637100,12:47:14,12:47:14,9657,54,,,,23963.98,0
637100,12:48:00,12:48:00,10286,55,,1,,24325.42,
637110,11:51:00,11:51:00,9943,1,,,1,0,
637110,11:54:20,11:54:20,2127,2,,,,1874.91,0
637110,11:55:34,11:55:34,3836,3,,,,2540.43,0
637110,12:03:00,12:03:00,10162,4,,,,6743.9,
637110,12:05:50,12:05:50,162,5,,,,7775.97,0
637110,12:06:26,12:06:26,163,6,,,,7968.88,0
637110,12:07:20,12:07:20,3831,7,,,,8405.62,0
637110,12:08:08,12:08:08,3392,8,,,,8663.3,0
637110,12:08:37,12:08:37,3393,9,,,,8812.38,0
637110,12:09:05,12:09:05,3394,10,,,,8962.75,0
637110,12:09:39,12:09:39,3395,11,,,,9167.04,0
637110,12:10:17,12:10:17,3396,12,,,,9370.91,0
637110,12:11:12,12:11:12,3397,13,,,,9676.96,0
637110,12:11:39,12:11:39,3398,14,,,,9806.68,0
637110,12:13:37,12:13:37,2281,15,,,,10655.77,0
637110,12:14:13,12:14:13,6561,16,,,,10869.23,0
637110,12:16:00,12:16:00,2239,17,,,,11542.33,
637110,12:16:39,12:16:39,6560,18,,,,11844.6,0
637110,12:17:57,12:17:57,5870,19,,,,12213.84,0
637110,12:18:39,12:18:39,2240,20,,,,12498.34,0
637110,12:20:16,12:20:16,5488,21,,,,13154.37,0
637110,12:20:51,12:20:51,6308,22,,,,13327.2,0
637110,12:21:53,12:21:53,5489,23,,,,13639.4,0
637110,12:23:17,12:23:17,1106,24,,,,14062.18,0
637110,12:24:12,12:24:12,1107,25,,,,14296.24,0
637110,12:25:05,12:25:05,1108,26,,,,14642.69,0
637110,12:26:58,12:26:58,9135,27,,,,15326.75,0
637110,12:27:44,12:27:44,1110,28,,,,15550.91,0
637110,12:28:22,12:28:22,1111,29,,,,15766.08,0
637110,12:29:00,12:29:00,1112,30,,,,15974.58,
637110,12:29:51,12:29:51,1113,31,,,,16370.84,0
637110,12:30:37,12:30:37,1114,32,,,,16728.58,0
637110,12:31:17,12:31:17,1115,33,,,,17033.4,0
637110,12:31:33,12:31:33,1116,34,,,,17142,0
637110,12:31:52,12:31:52,1117,35,,,,17259.56,0
637110,12:32:16,12:32:16,5498,36,,,,17435.06,0
637110,12:32:50,12:32:50,9134,37,,,,17683.29,0
637110,12:33:34,12:33:34,5500,38,,,,17940.1,0
637110,12:34:03,12:34:03,5501,39,,,,18126.63,0
637110,12:34:38,12:34:38,5502,40,,,,18364,0
637110,12:35:28,12:35:28,5503,41,,,,18660.7,0
637110,12:35:56,12:35:56,5504,42,,,,18835.23,0
637110,12:36:20,12:36:20,5505,43,,,,18988.52,0
637110,12:36:38,12:36:38,1021,44,,,,19122.36,0
637110,12:37:37,12:37:37,7496,45,,,,19615.46,0
637110,12:38:00,12:38:00,5524,46,,,,19747.46,
637110,12:39:15,12:39:15,5525,47,,,,20145.66,0
637110,12:41:08,12:41:08,5508,48,,,,21105.08,0
637110,12:42:10,12:42:10,6301,49,,,,21556.92,0
637110,12:43:08,12:43:08,5509,50,,,,22037.67,0
637110,12:44:23,12:44:23,5511,51,,,,22648.75,0
637110,12:45:02,12:45:02,7807,52,,,,22944,0
637110,12:46:36,12:46:36,181,53,,,,23698.43,0
637110,12:47:14,12:47:14,9657,54,,,,23963.98,0
637110,12:48:00,12:48:00,10286,55,,1,,24325.42,
6471070,13:05:00,13:05:00,9943,1,,,1,0,
6471070,13:10:40,13:10:40,2127,2,,,,1872.24,0
6471070,13:14:00,13:14:00,2514,3,,,,2883.64,
6471070,13:18:43,13:18:43,160,4,,,,6504.52,0
6471070,13:20:00,13:20:00,10162,5,,,,7515,
6471070,13:23:07,13:23:07,162,6,,,,8579.22,0
6471070,13:23:45,13:23:45,163,7,,,,8772.13,0
6471070,13:24:52,13:24:52,3831,8,,,,9213.05,0
6471070,13:25:40,13:25:40,3392,9,,,,9469.28,0
6471070,13:26:12,13:26:12,3393,10,,,,9618.36,0
6471070,13:26:38,13:26:38,3394,11,,,,9768.72,0
6471070,13:27:14,13:27:14,3395,12,,,,9973.18,0
6471070,13:27:57,13:27:57,3396,13,,,,10177.07,0
6471070,13:28:55,13:28:55,3397,14,,,,10483.12,0
6471070,13:29:24,13:29:24,3398,15,,,,10612.84,0
6471070,13:31:28,13:31:28,2281,16,,,,11461.93,0
6471070,13:32:07,13:32:07,6561,17,,,,11675.39,0
6471070,13:34:00,13:34:00,2239,18,,,,12348.49,
6471070,13:34:27,13:34:27,6560,19,,,,12650.76,0
6471070,13:35:20,13:35:20,5870,20,,,,13020,0
6471070,13:35:48,13:35:48,2240,21,,,,13304.5,0
6471070,13:36:55,13:36:55,5488,22,,,,13960.53,0
6471070,13:37:19,13:37:19,6308,23,,,,14133.36,0
6471070,13:38:05,13:38:05,5489,24,,,,14445.71,0
6471070,13:39:02,13:39:02,1106,25,,,,14868.49,0
6471070,13:39:40,13:39:40,1107,26,,,,15102.55,0
6471070,13:40:16,13:40:16,1108,27,,,,15449,0
6471070,13:41:35,13:41:35,9135,28,,,,16133.08,0
6471070,13:42:08,13:42:08,1110,29,,,,16357.27,0
6471070,13:42:34,13:42:34,1111,30,,,,16572.44,0
6471070,13:43:00,13:43:00,1112,31,,,,16783.53,
6471070,13:43:50,13:43:50,1113,32,,,,17177.22,0
6471070,13:44:38,13:44:38,1114,33,,,,17535.01,0
6471070,13:45:18,13:45:18,1115,34,,,,17839.81,0
6471070,13:45:34,13:45:34,1116,35,,,,17948.41,0
6471070,13:45:53,13:45:53,1117,36,,,,18065.97,0
6471070,13:46:19,13:46:19,5498,37,,,,18241.52,0
6471070,13:46:52,13:46:52,9134,38,,,,18489.75,0
6471070,13:47:37,13:47:37,5500,39,,,,18746.56,0
6471070,13:48:07,13:48:07,5501,40,,,,18933.42,0
6471070,13:48:42,13:48:42,5502,41,,,,19170.79,0
6471070,13:49:28,13:49:28,5503,42,,,,19467.47,0
6471070,13:49:58,13:49:58,5504,43,,,,19641.99,0
6471070,13:50:22,13:50:22,5505,44,,,,19795.28,0
6471070,13:50:40,13:50:40,1021,45,,,,19929.12,0
6471070,13:51:37,13:51:37,7496,46,,,,20422.32,0
6471070,13:52:00,13:52:00,5524,47,,,,20554.32,
6471070,13:53:21,13:53:21,5525,48,,,,20952.59,0
6471070,13:55:27,13:55:27,5508,49,,,,21915.37,0
6471070,13:56:29,13:56:29,6301,50,,,,22364.91,0
6471070,13:57:31,13:57:31,5509,51,,,,22844.6,0
6471070,13:58:55,13:58:55,5511,52,,,,23455.67,0
6471070,13:59:39,13:59:39,7807,53,,,,23750.91,0
6471070,14:01:20,14:01:20,181,54,,,,24505.34,0
6471070,14:02:01,14:02:01,9657,55,,,,24770.89,0
6471070,14:03:00,14:03:00,10286,56,,1,,25132.97,
6471120,13:05:00,13:05:00,9943,1,,,1,0,
6471120,13:10:40,13:10:40,2127,2,,,,1872.24,0
6471120,13:14:00,13:14:00,2514,3,,,,2883.64,
6471120,13:18:43,13:18:43,160,4,,,,6504.52,0
6471120,13:20:00,13:20:00,10162,5,,,,7515,
6471120,13:23:07,13:23:07,162,6,,,,8579.22,0
6471120,13:23:45,13:23:45,163,7,,,,8772.13,0
6471120,13:24:52,13:24:52,3831,8,,,,9213.05,0
6471120,13:25:40,13:25:40,3392,9,,,,9469.28,0
6471120,13:26:12,13:26:12,3393,10,,,,9618.36,0
6471120,13:26:38,13:26:38,3394,11,,,,9768.72,0
6471120,13:27:14,13:27:14,3395,12,,,,9973.18,0
6471120,13:27:57,13:27:57,3396,13,,,,10177.07,0
6471120,13:28:55,13:28:55,3397,14,,,,10483.12,0
6471120,13:29:24,13:29:24,3398,15,,,,10612.84,0
6471120,13:31:28,13:31:28,2281,16,,,,11461.93,0
6471120,13:32:07,13:32:07,6561,17,,,,11675.39,0
6471120,13:34:00,13:34:00,2239,18,,,,12348.49,
6471120,13:34:27,13:34:27,6560,19,,,,12650.76,0
6471120,13:35:20,13:35:20,5870,20,,,,13020,0
6471120,13:35:48,13:35:48,2240,21,,,,13304.5,0
6471120,13:36:55,13:36:55,5488,22,,,,13960.53,0
6471120,13:37:19,13:37:19,6308,23,,,,14133.36,0
6471120,13:38:05,13:38:05,5489,24,,,,14445.71,0
6471120,13:39:02,13:39:02,1106,25,,,,14868.49,0
6471120,13:39:40,13:39:40,1107,26,,,,15102.55,0
6471120,13:40:16,13:40:16,1108,27,,,,15449,0
6471120,13:41:35,13:41:35,9135,28,,,,16133.08,0
6471120,13:42:08,13:42:08,1110,29,,,,16357.27,0
6471120,13:42:34,13:42:34,1111,30,,,,16572.44,0
6471120,13:43:00,13:43:00,1112,31,,,,16783.53,
6471120,13:43:50,13:43:50,1113,32,,,,17177.22,0
6471120,13:44:38,13:44:38,1114,33,,,,17535.01,0
6471120,13:45:18,13:45:18,1115,34,,,,17839.81,0
6471120,13:45:34,13:45:34,1116,35,,,,17948.41,0
6471120,13:45:53,13:45:53,1117,36,,,,18065.97,0
6471120,13:46:19,13:46:19,5498,37,,,,18241.52,0
6471120,13:46:52,13:46:52,9134,38,,,,18489.75,0
6471120,13:47:37,13:47:37,5500,39,,,,18746.56,0
6471120,13:48:07,13:48:07,5501,40,,,,18933.42,0
6471120,13:48:42,13:48:42,5502,41,,,,19170.79,0
6471120,13:49:28,13:49:28,5503,42,,,,19467.47,0
6471120,13:49:58,13:49:58,5504,43,,,,19641.99,0
6471120,13:50:22,13:50:22,5505,44,,,,19795.28,0
6471120,13:50:40,13:50:40,1021,45,,,,19929.12,0
6471120,13:51:37,13:51:37,7496,46,,,,20422.32,0
6471120,13:52:00,13:52:00,5524,47,,,,20554.32,
6471120,13:53:21,13:53:21,5525,48,,,,20952.59,0
6471120,13:55:27,13:55:27,5508,49,,,,21915.37,0
6471120,13:56:29,13:56:29,6301,50,,,,22364.91,0
6471120,13:57:31,13:57:31,5509,51,,,,22844.6,0
6471120,13:58:55,13:58:55,5511,52,,,,23455.67,0
6471120,13:59:39,13:59:39,7807,53,,,,23750.91,0
6471120,14:01:20,14:01:20,181,54,,,,24505.34,0
6471120,14:02:01,14:02:01,9657,55,,,,24770.89,0
6471120,14:03:00,14:03:00,10286,56,,1,,25132.97,
6473140,09:05:00,09:05:00,9943,1,,,1,0,
6473140,09:10:02,09:10:02,2127,2,,,,1872.24,0
6473140,09:13:00,09:13:00,2514,3,,,,2883.64,
6473140,09:17:43,09:17:43,160,4,,,,6504.52,0
6473140,09:19:00,09:19:00,10162,5,,,,7515,
6473140,09:21:53,09:21:53,162,6,,,,8579.22,0
6473140,09:22:29,09:22:29,163,7,,,,8772.13,0
6473140,09:23:31,09:23:31,3831,8,,,,9213.05,0
6473140,09:24:16,09:24:16,3392,9,,,,9469.28,0
6473140,09:24:45,09:24:45,3393,10,,,,9618.36,0
6473140,09:25:09,09:25:09,3394,11,,,,9768.72,0
6473140,09:25:43,09:25:43,3395,12,,,,9973.18,0
6473140,09:26:23,09:26:23,3396,13,,,,10177.07,0
6473140,09:27:16,09:27:16,3397,14,,,,10483.12,0
6473140,09:27:43,09:27:43,3398,15,,,,10612.84,0
6473140,09:29:39,09:29:39,2281,16,,,,11461.93,0
6473140,09:30:15,09:30:15,6561,17,,,,11675.39,0
6473140,09:32:00,09:32:00,2239,18,,,,12348.49,
6473140,09:32:27,09:32:27,6560,19,,,,12650.76,0
6473140,09:33:20,09:33:20,5870,20,,,,13020,0
6473140,09:33:48,09:33:48,2240,21,,,,13304.5,0
6473140,09:34:55,09:34:55,5488,22,,,,13960.53,0
6473140,09:35:19,09:35:19,6308,23,,,,14133.36,0
6473140,09:36:05,09:36:05,5489,24,,,,14445.71,0
6473140,09:37:02,09:37:02,1106,25,,,,14868.49,0
6473140,09:37:40,09:37:40,1107,26,,,,15102.55,0
6473140,09:38:16,09:38:16,1108,27,,,,15449,0
6473140,09:39:35,09:39:35,9135,28,,,,16133.08,0
6473140,09:40:08,09:40:08,1110,29,,,,16357.27,0
6473140,09:40:34,09:40:34,1111,30,,,,16572.44,0
6473140,09:41:00,09:41:00,1112,31,,,,16783.53,
6473140,09:41:50,09:41:50,1113,32,,,,17177.22,0
6473140,09:42:38,09:42:38,1114,33,,,,17535.01,0
6473140,09:43:18,09:43:18,1115,34,,,,17839.81,0
6473140,09:43:34,09:43:34,1116,35,,,,17948.41,0
6473140,09:43:53,09:43:53,1117,36,,,,18065.97,0
6473140,09:44:19,09:44:19,5498,37,,,,18241.52,0
6473140,09:44:52,09:44:52,9134,38,,,,18489.75,0
6473140,09:45:37,09:45:37,5500,39,,,,18746.56,0
6473140,09:46:07,09:46:07,5501,40,,,,18933.42,0
6473140,09:46:42,09:46:42,5502,41,,,,19170.79,0
6473140,09:47:28,09:47:28,5503,42,,,,19467.47,0
6473140,09:47:58,09:47:58,5504,43,,,,19641.99,0
6473140,09:48:22,09:48:22,5505,44,,,,19795.28,0
6473140,09:48:40,09:48:40,1021,45,,,,19929.12,0
6473140,09:49:37,09:49:37,7496,46,,,,20422.32,0
6473140,09:50:00,09:50:00,5524,47,,,,20554.32,
6473140,09:51:14,09:51:14,5525,48,,,,20952.59,0
6473140,09:53:08,09:53:08,5508,49,,,,21915.37,0
6473140,09:54:05,09:54:05,6301,50,,,,22364.91,0
6473140,09:55:01,09:55:01,5509,51,,,,22844.6,0
6473140,09:56:17,09:56:17,5511,52,,,,23455.67,0
6473140,09:56:57,09:56:57,7807,53,,,,23750.91,0
6473140,09:58:29,09:58:29,181,54,,,,24505.34,0
6473140,09:59:06,09:59:06,9657,55,,,,24770.89,0
6473140,10:00:00,10:00:00,10286,56,,1,,25132.97,
6490010,10:01:00,10:01:00,9943,1,,,1,0,
6490010,10:06:02,10:06:02,2127,2,,,,1872.24,0
6490010,10:09:00,10:09:00,2514,3,,,,2883.64,
6490010,10:13:43,10:13:43,160,4,,,,6504.52,0
6490010,10:15:00,10:15:00,10162,5,,,,7515,
6490010,10:17:53,10:17:53,162,6,,,,8579.22,0
6490010,10:18:29,10:18:29,163,7,,,,8772.13,0
6490010,10:19:31,10:19:31,3831,8,,,,9213.05,0
6490010,10:20:16,10:20:16,3392,9,,,,9469.28,0
6490010,10:20:45,10:20:45,3393,10,,,,9618.36,0
6490010,10:21:09,10:21:09,3394,11,,,,9768.72,0
6490010,10:21:43,10:21:43,3395,12,,,,9973.18,0
6490010,10:22:23,10:22:23,3396,13,,,,10177.07,0
6490010,10:23:16,10:23:16,3397,14,,,,10483.12,0
6490010,10:23:43,10:23:43,3398,15,,,,10612.84,0
6490010,10:25:39,10:25:39,2281,16,,,,11461.93,0
6490010,10:26:15,10:26:15,6561,17,,,,11675.39,0
6490010,10:28:00,10:28:00,2239,18,,,,12348.49,
6490010,10:28:27,10:28:27,6560,19,,,,12650.76,0
6490010,10:29:20,10:29:20,5870,20,,,,13020,0
6490010,10:29:48,10:29:48,2240,21,,,,13304.5,0
6490010,10:30:55,10:30:55,5488,22,,,,13960.53,0
6490010,10:31:19,10:31:19,6308,23,,,,14133.36,0
6490010,10:32:05,10:32:05,5489,24,,,,14445.71,0
6490010,10:33:02,10:33:02,1106,25,,,,14868.49,0
6490010,10:33:40,10:33:40,1107,26,,,,15102.55,0
6490010,10:34:16,10:34:16,1108,27,,,,15449,0
6490010,10:35:35,10:35:35,9135,28,,,,16133.08,0
6490010,10:36:08,10:36:08,1110,29,,,,16357.27,0
6490010,10:36:34,10:36:34,1111,30,,,,16572.44,0
6490010,10:37:00,10:37:00,1112,31,,,,16783.53,
6490010,10:37:50,10:37:50,1113,32,,,,17177.22,0
6490010,10:38:38,10:38:38,1114,33,,,,17535.01,0
6490010,10:39:18,10:39:18,1115,34,,,,17839.81,0
6490010,10:39:34,10:39:34,1116,35,,,,17948.41,0
6490010,10:39:53,10:39:53,1117,36,,,,18065.97,0
6490010,10:40:19,10:40:19,5498,37,,,,18241.52,0
6490010,10:40:52,10:40:52,9134,38,,,,18489.75,0
6490010,10:41:37,10:41:37,5500,39,,,,18746.56,0
6490010,10:42:07,10:42:07,5501,40,,,,18933.42,0
6490010,10:42:42,10:42:42,5502,41,,,,19170.79,0
6490010,10:43:28,10:43:28,5503,42,,,,19467.47,0
6490010,10:43:58,10:43:58,5504,43,,,,19641.99,0
6490010,10:44:22,10:44:22,5505,44,,,,19795.28,0
6490010,10:44:40,10:44:40,1021,45,,,,19929.12,0
6490010,10:45:37,10:45:37,7496,46,,,,20422.32,0
6490010,10:46:00,10:46:00,5524,47,,,,20554.32,
6490010,10:47:14,10:47:14,5525,48,,,,20952.59,0
6490010,10:49:08,10:49:08,5508,49,,,,21915.37,0
6490010,10:50:05,10:50:05,6301,50,,,,22364.91,0
6490010,10:51:01,10:51:01,5509,51,,,,22844.6,0
6490010,10:52:17,10:52:17,5511,52,,,,23455.67,0
6490010,10:52:57,10:52:57,7807,53,,,,23750.91,0
6490010,10:54:29,10:54:29,181,54,,,,24505.34,0
6490010,10:55:06,10:55:06,9657,55,,,,24770.89,0
6490010,10:56:00,10:56:00,10286,56,,1,,25132.97,
6490080,10:01:00,10:01:00,9943,1,,,1,0,
6490080,10:06:02,10:06:02,2127,2,,,,1872.24,0
6490080,10:09:00,10:09:00,2514,3,,,,2883.64,
6490080,10:13:43,10:13:43,160,4,,,,6504.52,0
6490080,10:15:00,10:15:00,10162,5,,,,7515,
6490080,10:17:53,10:17:53,162,6,,,,8579.22,0
6490080,10:18:29,10:18:29,163,7,,,,8772.13,0
6490080,10:19:31,10:19:31,3831,8,,,,9213.05,0
6490080,10:20:16,10:20:16,3392,9,,,,9469.28,0
6490080,10:20:45,10:20:45,3393,10,,,,9618.36,0
6490080,10:21:09,10:21:09,3394,11,,,,9768.72,0
6490080,10:21:43,10:21:43,3395,12,,,,9973.18,0
6490080,10:22:23,10:22:23,3396,13,,,,10177.07,0
6490080,10:23:16,10:23:16,3397,14,,,,10483.12,0
6490080,10:23:43,10:23:43,3398,15,,,,10612.84,0
6490080,10:25:39,10:25:39,2281,16,,,,11461.93,0
6490080,10:26:15,10:26:15,6561,17,,,,11675.39,0
6490080,10:28:00,10:28:00,2239,18,,,,12348.49,
6490080,10:28:27,10:28:27,6560,19,,,,12650.76,0
6490080,10:29:20,10:29:20,5870,20,,,,13020,0
6490080,10:29:48,10:29:48,2240,21,,,,13304.5,0
6490080,10:30:55,10:30:55,5488,22,,,,13960.53,0
6490080,10:31:19,10:31:19,6308,23,,,,14133.36,0
6490080,10:32:05,10:32:05,5489,24,,,,14445.71,0
6490080,10:33:02,10:33:02,1106,25,,,,14868.49,0
6490080,10:33:40,10:33:40,1107,26,,,,15102.55,0
6490080,10:34:16,10:34:16,1108,27,,,,15449,0
6490080,10:35:35,10:35:35,9135,28,,,,16133.08,0
6490080,10:36:08,10:36:08,1110,29,,,,16357.27,0
6490080,10:36:34,10:36:34,1111,30,,,,16572.44,0
6490080,10:37:00,10:37:00,1112,31,,,,16783.53,
6490080,10:37:50,10:37:50,1113,32,,,,17177.22,0
6490080,10:38:38,10:38:38,1114,33,,,,17535.01,0
6490080,10:39:18,10:39:18,1115,34,,,,17839.81,0
6490080,10:39:34,10:39:34,1116,35,,,,17948.41,0
6490080,10:39:53,10:39:53,1117,36,,,,18065.97,0
6490080,10:40:19,10:40:19,5498,37,,,,18241.52,0
6490080,10:40:52,10:40:52,9134,38,,,,18489.75,0
6490080,10:41:37,10:41:37,5500,39,,,,18746.56,0
6490080,10:42:07,10:42:07,5501,40,,,,18933.42,0
6490080,10:42:42,10:42:42,5502,41,,,,19170.79,0
6490080,10:43:28,10:43:28,5503,42,,,,19467.47,0
6490080,10:43:58,10:43:58,5504,43,,,,19641.99,0
6490080,10:44:22,10:44:22,5505,44,,,,19795.28,0
6490080,10:44:40,10:44:40,1021,45,,,,19929.12,0
6490080,10:45:37,10:45:37,7496,46,,,,20422.32,0
6490080,10:46:00,10:46:00,5524,47,,,,20554.32,
6490080,10:47:14,10:47:14,5525,48,,,,20952.59,0
6490080,10:49:08,10:49:08,5508,49,,,,21915.37,0
6490080,10:50:05,10:50:05,6301,50,,,,22364.91,0
6490080,10:51:01,10:51:01,5509,51,,,,22844.6,0
6490080,10:52:17,10:52:17,5511,52,,,,23455.67,0
6490080,10:52:57,10:52:57,7807,53,,,,23750.91,0
6490080,10:54:29,10:54:29,181,54,,,,24505.34,0
6490080,10:55:06,10:55:06,9657,55,,,,24770.89,0
6490080,10:56:00,10:56:00,10286,56,,1,,25132.97,
6490130,10:01:00,10:01:00,9943,1,,,1,0,
6490130,10:06:02,10:06:02,2127,2,,,,1872.24,0
6490130,10:09:00,10:09:00,2514,3,,,,2883.64,
6490130,10:13:43,10:13:43,160,4,,,,6504.52,0
6490130,10:15:00,10:15:00,10162,5,,,,7515,
6490130,10:17:53,10:17:53,162,6,,,,8579.22,0
6490130,10:18:29,10:18:29,163,7,,,,8772.13,0
6490130,10:19:31,10:19:31,3831,8,,,,9213.05,0
6490130,10:20:16,10:20:16,3392,9,,,,9469.28,0
6490130,10:20:45,10:20:45,3393,10,,,,9618.36,0
6490130,10:21:09,10:21:09,3394,11,,,,9768.72,0
6490130,10:21:43,10:21:43,3395,12,,,,9973.18,0
6490130,10:22:23,10:22:23,3396,13,,,,10177.07,0
6490130,10:23:16,10:23:16,3397,14,,,,10483.12,0
6490130,10:23:43,10:23:43,3398,15,,,,10612.84,0
6490130,10:25:39,10:25:39,2281,16,,,,11461.93,0
6490130,10:26:15,10:26:15,6561,17,,,,11675.39,0
6490130,10:28:00,10:28:00,2239,18,,,,12348.49,
6490130,10:28:27,10:28:27,6560,19,,,,12650.76,0
6490130,10:29:20,10:29:20,5870,20,,,,13020,0
6490130,10:29:48,10:29:48,2240,21,,,,13304.5,0
6490130,10:30:55,10:30:55,5488,22,,,,13960.53,0
6490130,10:31:19,10:31:19,6308,23,,,,14133.36,0
6490130,10:32:05,10:32:05,5489,24,,,,14445.71,0
6490130,10:33:02,10:33:02,1106,25,,,,14868.49,0
6490130,10:33:40,10:33:40,1107,26,,,,15102.55,0
6490130,10:34:16,10:34:16,1108,27,,,,15449,0
6490130,10:35:35,10:35:35,9135,28,,,,16133.08,0
6490130,10:36:08,10:36:08,1110,29,,,,16357.27,0
6490130,10:36:34,10:36:34,1111,30,,,,16572.44,0
6490130,10:37:00,10:37:00,1112,31,,,,16783.53,
6490130,10:37:50,10:37:50,1113,32,,,,17177.22,0
6490130,10:38:38,10:38:38,1114,33,,,,17535.01,0
6490130,10:39:18,10:39:18,1115,34,,,,17839.81,0
6490130,10:39:34,10:39:34,1116,35,,,,17948.41,0
6490130,10:39:53,10:39:53,1117,36,,,,18065.97,0
6490130,10:40:19,10:40:19,5498,37,,,,18241.52,0
6490130,10:40:52,10:40:52,9134,38,,,,18489.75,0
6490130,10:41:37,10:41:37,5500,39,,,,18746.56,0
6490130,10:42:07,10:42:07,5501,40,,,,18933.42,0
6490130,10:42:42,10:42:42,5502,41,,,,19170.79,0
6490130,10:43:28,10:43:28,5503,42,,,,19467.47,0
6490130,10:43:58,10:43:58,5504,43,,,,19641.99,0
6490130,10:44:22,10:44:22,5505,44,,,,19795.28,0
6490130,10:44:40,10:44:40,1021,45,,,,19929.12,0
6490130,10:45:37,10:45:37,7496,46,,,,20422.32,0
6490130,10:46:00,10:46:00,5524,47,,,,20554.32,
6490130,10:47:14,10:47:14,5525,48,,,,20952.59,0
6490130,10:49:08,10:49:08,5508,49,,,,21915.37,0
6490130,10:50:05,10:50:05,6301,50,,,,22364.91,0
6490130,10:51:01,10:51:01,5509,51,,,,22844.6,0
6490130,10:52:17,10:52:17,5511,52,,,,23455.67,0
6490130,10:52:57,10:52:57,7807,53,,,,23750.91,0
6490130,10:54:29,10:54:29,181,54,,,,24505.34,0
6490130,10:55:06,10:55:06,9657,55,,,,24770.89,0
6490130,10:56:00,10:56:00,10286,56,,1,,25132.97,
6556020,06:36:00,06:36:00,9943,1,,,1,0,
6556020,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556020,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556020,06:48:00,06:48:00,10162,4,,,,6743.9,
6556020,06:50:23,06:50:23,162,5,,,,7775.97,0
6556020,06:50:54,06:50:54,163,6,,,,7968.88,0
6556020,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556020,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556020,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556020,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556020,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556020,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556020,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556020,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556020,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556020,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556020,06:59:00,06:59:00,2239,17,,,,11542.33,
6556020,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556020,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556020,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556020,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556020,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556020,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556020,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556020,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556020,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556020,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556020,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556020,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556020,07:11:00,07:11:00,1112,30,,,,15974.58,
6556020,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556020,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556020,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556020,07:13:16,07:13:16,1116,34,,,,17142,0
6556020,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556020,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556020,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556020,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556020,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556020,07:16:01,07:16:01,5502,40,,,,18364,0
6556020,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556020,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556020,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556020,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556020,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556020,07:19:00,07:19:00,5524,46,,,,19747.46,
6556020,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556020,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556020,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556020,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556020,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556020,07:27:27,07:27:27,7807,52,,,,22944,0
6556020,07:29:19,07:29:19,181,53,,,,23698.43,0
6556020,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556020,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556030,06:36:00,06:36:00,9943,1,,,1,0,
6556030,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556030,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556030,06:48:00,06:48:00,10162,4,,,,6743.9,
6556030,06:50:23,06:50:23,162,5,,,,7775.97,0
6556030,06:50:54,06:50:54,163,6,,,,7968.88,0
6556030,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556030,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556030,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556030,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556030,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556030,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556030,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556030,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556030,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556030,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556030,06:59:00,06:59:00,2239,17,,,,11542.33,
6556030,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556030,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556030,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556030,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556030,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556030,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556030,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556030,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556030,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556030,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556030,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556030,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556030,07:11:00,07:11:00,1112,30,,,,15974.58,
6556030,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556030,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556030,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556030,07:13:16,07:13:16,1116,34,,,,17142,0
6556030,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556030,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556030,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556030,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556030,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556030,07:16:01,07:16:01,5502,40,,,,18364,0
6556030,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556030,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556030,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556030,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556030,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556030,07:19:00,07:19:00,5524,46,,,,19747.46,
6556030,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556030,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556030,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556030,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556030,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556030,07:27:27,07:27:27,7807,52,,,,22944,0
6556030,07:29:19,07:29:19,181,53,,,,23698.43,0
6556030,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556030,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556040,06:36:00,06:36:00,9943,1,,,1,0,
6556040,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556040,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556040,06:48:00,06:48:00,10162,4,,,,6743.9,
6556040,06:50:23,06:50:23,162,5,,,,7775.97,0
6556040,06:50:54,06:50:54,163,6,,,,7968.88,0
6556040,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556040,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556040,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556040,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556040,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556040,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556040,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556040,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556040,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556040,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556040,06:59:00,06:59:00,2239,17,,,,11542.33,
6556040,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556040,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556040,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556040,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556040,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556040,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556040,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556040,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556040,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556040,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556040,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556040,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556040,07:11:00,07:11:00,1112,30,,,,15974.58,
6556040,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556040,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556040,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556040,07:13:16,07:13:16,1116,34,,,,17142,0
6556040,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556040,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556040,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556040,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556040,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556040,07:16:01,07:16:01,5502,40,,,,18364,0
6556040,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556040,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556040,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556040,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556040,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556040,07:19:00,07:19:00,5524,46,,,,19747.46,
6556040,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556040,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556040,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556040,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556040,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556040,07:27:27,07:27:27,7807,52,,,,22944,0
6556040,07:29:19,07:29:19,181,53,,,,23698.43,0
6556040,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556040,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556050,06:36:00,06:36:00,9943,1,,,1,0,
6556050,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556050,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556050,06:48:00,06:48:00,10162,4,,,,6743.9,
6556050,06:50:23,06:50:23,162,5,,,,7775.97,0
6556050,06:50:54,06:50:54,163,6,,,,7968.88,0
6556050,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556050,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556050,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556050,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556050,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556050,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556050,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556050,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556050,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556050,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556050,06:59:00,06:59:00,2239,17,,,,11542.33,
6556050,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556050,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556050,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556050,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556050,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556050,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556050,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556050,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556050,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556050,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556050,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556050,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556050,07:11:00,07:11:00,1112,30,,,,15974.58,
6556050,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556050,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556050,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556050,07:13:16,07:13:16,1116,34,,,,17142,0
6556050,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556050,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556050,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556050,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556050,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556050,07:16:01,07:16:01,5502,40,,,,18364,0
6556050,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556050,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556050,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556050,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556050,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556050,07:19:00,07:19:00,5524,46,,,,19747.46,
6556050,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556050,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556050,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556050,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556050,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556050,07:27:27,07:27:27,7807,52,,,,22944,0
6556050,07:29:19,07:29:19,181,53,,,,23698.43,0
6556050,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556050,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556060,06:36:00,06:36:00,9943,1,,,1,0,
6556060,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556060,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556060,06:48:00,06:48:00,10162,4,,,,6743.9,
6556060,06:50:23,06:50:23,162,5,,,,7775.97,0
6556060,06:50:54,06:50:54,163,6,,,,7968.88,0
6556060,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556060,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556060,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556060,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556060,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556060,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556060,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556060,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556060,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556060,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556060,06:59:00,06:59:00,2239,17,,,,11542.33,
6556060,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556060,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556060,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556060,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556060,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556060,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556060,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556060,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556060,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556060,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556060,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556060,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556060,07:11:00,07:11:00,1112,30,,,,15974.58,
6556060,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556060,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556060,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556060,07:13:16,07:13:16,1116,34,,,,17142,0
6556060,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556060,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556060,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556060,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556060,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556060,07:16:01,07:16:01,5502,40,,,,18364,0
6556060,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556060,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556060,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556060,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556060,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556060,07:19:00,07:19:00,5524,46,,,,19747.46,
6556060,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556060,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556060,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556060,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556060,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556060,07:27:27,07:27:27,7807,52,,,,22944,0
6556060,07:29:19,07:29:19,181,53,,,,23698.43,0
6556060,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556060,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556090,06:36:00,06:36:00,9943,1,,,1,0,
6556090,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556090,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556090,06:48:00,06:48:00,10162,4,,,,6743.9,
6556090,06:50:23,06:50:23,162,5,,,,7775.97,0
6556090,06:50:54,06:50:54,163,6,,,,7968.88,0
6556090,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556090,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556090,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556090,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556090,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556090,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556090,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556090,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556090,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556090,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556090,06:59:00,06:59:00,2239,17,,,,11542.33,
6556090,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556090,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556090,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556090,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556090,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556090,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556090,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556090,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556090,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556090,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556090,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556090,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556090,07:11:00,07:11:00,1112,30,,,,15974.58,
6556090,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556090,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556090,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556090,07:13:16,07:13:16,1116,34,,,,17142,0
6556090,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556090,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556090,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556090,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556090,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556090,07:16:01,07:16:01,5502,40,,,,18364,0
6556090,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556090,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556090,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556090,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556090,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556090,07:19:00,07:19:00,5524,46,,,,19747.46,
6556090,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556090,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556090,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556090,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556090,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556090,07:27:27,07:27:27,7807,52,,,,22944,0
6556090,07:29:19,07:29:19,181,53,,,,23698.43,0
6556090,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556090,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556100,06:36:00,06:36:00,9943,1,,,1,0,
6556100,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556100,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556100,06:48:00,06:48:00,10162,4,,,,6743.9,
6556100,06:50:23,06:50:23,162,5,,,,7775.97,0
6556100,06:50:54,06:50:54,163,6,,,,7968.88,0
6556100,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556100,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556100,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556100,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556100,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556100,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556100,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556100,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556100,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556100,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556100,06:59:00,06:59:00,2239,17,,,,11542.33,
6556100,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556100,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556100,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556100,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556100,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556100,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556100,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556100,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556100,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556100,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556100,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556100,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556100,07:11:00,07:11:00,1112,30,,,,15974.58,
6556100,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556100,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556100,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556100,07:13:16,07:13:16,1116,34,,,,17142,0
6556100,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556100,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556100,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556100,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556100,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556100,07:16:01,07:16:01,5502,40,,,,18364,0
6556100,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556100,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556100,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556100,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556100,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556100,07:19:00,07:19:00,5524,46,,,,19747.46,
6556100,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556100,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556100,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556100,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556100,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556100,07:27:27,07:27:27,7807,52,,,,22944,0
6556100,07:29:19,07:29:19,181,53,,,,23698.43,0
6556100,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556100,07:31:00,07:31:00,10286,55,,1,,24325.42,
6556110,06:36:00,06:36:00,9943,1,,,1,0,
6556110,06:39:20,06:39:20,2127,2,,,,1874.91,0
6556110,06:40:34,06:40:34,3836,3,,,,2540.43,0
6556110,06:48:00,06:48:00,10162,4,,,,6743.9,
6556110,06:50:23,06:50:23,162,5,,,,7775.97,0
6556110,06:50:54,06:50:54,163,6,,,,7968.88,0
6556110,06:51:40,06:51:40,3831,7,,,,8405.62,0
6556110,06:52:20,06:52:20,3392,8,,,,8663.3,0
6556110,06:52:45,06:52:45,3393,9,,,,8812.38,0
6556110,06:53:08,06:53:08,3394,10,,,,8962.75,0
6556110,06:53:37,06:53:37,3395,11,,,,9167.04,0
6556110,06:54:10,06:54:10,3396,12,,,,9370.91,0
6556110,06:54:56,06:54:56,3397,13,,,,9676.96,0
6556110,06:55:19,06:55:19,3398,14,,,,9806.68,0
6556110,06:56:59,06:56:59,2281,15,,,,10655.77,0
6556110,06:57:29,06:57:29,6561,16,,,,10869.23,0
6556110,06:59:00,06:59:00,2239,17,,,,11542.33,
6556110,06:59:36,06:59:36,6560,18,,,,11844.6,0
6556110,07:00:48,07:00:48,5870,19,,,,12213.84,0
6556110,07:01:26,07:01:26,2240,20,,,,12498.34,0
6556110,07:02:56,07:02:56,5488,21,,,,13154.37,0
6556110,07:03:29,07:03:29,6308,22,,,,13327.2,0
6556110,07:04:26,07:04:26,5489,23,,,,13639.4,0
6556110,07:05:43,07:05:43,1106,24,,,,14062.18,0
6556110,07:06:34,07:06:34,1107,25,,,,14296.24,0
6556110,07:07:23,07:07:23,1108,26,,,,14642.69,0
6556110,07:09:07,07:09:07,9135,27,,,,15326.75,0
6556110,07:09:50,07:09:50,1110,28,,,,15550.91,0
6556110,07:10:25,07:10:25,1111,29,,,,15766.08,0
6556110,07:11:00,07:11:00,1112,30,,,,15974.58,
6556110,07:11:45,07:11:45,1113,31,,,,16370.84,0
6556110,07:12:26,07:12:26,1114,32,,,,16728.58,0
6556110,07:13:02,07:13:02,1115,33,,,,17033.4,0
6556110,07:13:16,07:13:16,1116,34,,,,17142,0
6556110,07:13:33,07:13:33,1117,35,,,,17259.56,0
6556110,07:13:54,07:13:54,5498,36,,,,17435.06,0
6556110,07:14:24,07:14:24,9134,37,,,,17683.29,0
6556110,07:15:04,07:15:04,5500,38,,,,17940.1,0
6556110,07:15:29,07:15:29,5501,39,,,,18126.63,0
6556110,07:16:01,07:16:01,5502,40,,,,18364,0
6556110,07:16:45,07:16:45,5503,41,,,,18660.7,0
6556110,07:17:10,07:17:10,5504,42,,,,18835.23,0
6556110,07:17:31,07:17:31,5505,43,,,,18988.52,0
6556110,07:17:47,07:17:47,1021,44,,,,19122.36,0
6556110,07:18:40,07:18:40,7496,45,,,,19615.46,0
6556110,07:19:00,07:19:00,5524,46,,,,19747.46,
6556110,07:20:30,07:20:30,5525,47,,,,20145.66,0
6556110,07:22:46,07:22:46,5508,48,,,,21105.08,0
6556110,07:24:00,07:24:00,6301,49,,,,21556.92,0
6556110,07:25:09,07:25:09,5509,50,,,,22037.67,0
6556110,07:26:40,07:26:40,5511,51,,,,22648.75,0
6556110,07:27:27,07:27:27,7807,52,,,,22944,0
6556110,07:29:19,07:29:19,181,53,,,,23698.43,0
6556110,07:30:04,07:30:04,9657,54,,,,23963.98,0
6556110,07:31:00,07:31:00,10286,55,,1,,24325.42,
6658020,06:21:00,06:21:00,9943,1,,,1,0,
6658020,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658020,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658020,06:33:00,06:33:00,10162,4,,,,6743.9,
6658020,06:35:23,06:35:23,162,5,,,,7775.97,0
6658020,06:35:54,06:35:54,163,6,,,,7968.88,0
6658020,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658020,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658020,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658020,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658020,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658020,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658020,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658020,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658020,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658020,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658020,06:44:00,06:44:00,2239,17,,,,11542.33,
6658020,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658020,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658020,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658020,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658020,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658020,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658020,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658020,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658020,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658020,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658020,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658020,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658020,06:56:00,06:56:00,1112,30,,,,15974.58,
6658020,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658020,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658020,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658020,06:58:16,06:58:16,1116,34,,,,17142,0
6658020,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658020,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658020,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658020,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658020,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658020,07:01:01,07:01:01,5502,40,,,,18364,0
6658020,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658020,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658020,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658020,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658020,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658020,07:04:00,07:04:00,5524,46,,,,19747.46,
6658020,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658020,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658020,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658020,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658020,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658020,07:12:27,07:12:27,7807,52,,,,22944,0
6658020,07:14:19,07:14:19,181,53,,,,23698.43,0
6658020,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658020,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658030,06:21:00,06:21:00,9943,1,,,1,0,
6658030,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658030,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658030,06:33:00,06:33:00,10162,4,,,,6743.9,
6658030,06:35:23,06:35:23,162,5,,,,7775.97,0
6658030,06:35:54,06:35:54,163,6,,,,7968.88,0
6658030,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658030,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658030,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658030,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658030,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658030,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658030,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658030,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658030,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658030,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658030,06:44:00,06:44:00,2239,17,,,,11542.33,
6658030,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658030,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658030,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658030,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658030,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658030,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658030,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658030,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658030,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658030,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658030,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658030,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658030,06:56:00,06:56:00,1112,30,,,,15974.58,
6658030,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658030,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658030,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658030,06:58:16,06:58:16,1116,34,,,,17142,0
6658030,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658030,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658030,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658030,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658030,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658030,07:01:01,07:01:01,5502,40,,,,18364,0
6658030,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658030,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658030,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658030,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658030,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658030,07:04:00,07:04:00,5524,46,,,,19747.46,
6658030,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658030,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658030,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658030,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658030,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658030,07:12:27,07:12:27,7807,52,,,,22944,0
6658030,07:14:19,07:14:19,181,53,,,,23698.43,0
6658030,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658030,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658040,06:21:00,06:21:00,9943,1,,,1,0,
6658040,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658040,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658040,06:33:00,06:33:00,10162,4,,,,6743.9,
6658040,06:35:23,06:35:23,162,5,,,,7775.97,0
6658040,06:35:54,06:35:54,163,6,,,,7968.88,0
6658040,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658040,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658040,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658040,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658040,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658040,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658040,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658040,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658040,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658040,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658040,06:44:00,06:44:00,2239,17,,,,11542.33,
6658040,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658040,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658040,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658040,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658040,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658040,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658040,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658040,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658040,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658040,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658040,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658040,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658040,06:56:00,06:56:00,1112,30,,,,15974.58,
6658040,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658040,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658040,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658040,06:58:16,06:58:16,1116,34,,,,17142,0
6658040,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658040,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658040,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658040,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658040,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658040,07:01:01,07:01:01,5502,40,,,,18364,0
6658040,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658040,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658040,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658040,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658040,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658040,07:04:00,07:04:00,5524,46,,,,19747.46,
6658040,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658040,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658040,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658040,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658040,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658040,07:12:27,07:12:27,7807,52,,,,22944,0
6658040,07:14:19,07:14:19,181,53,,,,23698.43,0
6658040,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658040,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658050,06:21:00,06:21:00,9943,1,,,1,0,
6658050,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658050,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658050,06:33:00,06:33:00,10162,4,,,,6743.9,
6658050,06:35:23,06:35:23,162,5,,,,7775.97,0
6658050,06:35:54,06:35:54,163,6,,,,7968.88,0
6658050,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658050,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658050,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658050,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658050,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658050,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658050,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658050,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658050,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658050,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658050,06:44:00,06:44:00,2239,17,,,,11542.33,
6658050,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658050,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658050,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658050,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658050,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658050,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658050,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658050,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658050,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658050,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658050,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658050,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658050,06:56:00,06:56:00,1112,30,,,,15974.58,
6658050,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658050,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658050,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658050,06:58:16,06:58:16,1116,34,,,,17142,0
6658050,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658050,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658050,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658050,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658050,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658050,07:01:01,07:01:01,5502,40,,,,18364,0
6658050,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658050,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658050,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658050,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658050,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658050,07:04:00,07:04:00,5524,46,,,,19747.46,
6658050,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658050,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658050,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658050,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658050,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658050,07:12:27,07:12:27,7807,52,,,,22944,0
6658050,07:14:19,07:14:19,181,53,,,,23698.43,0
6658050,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658050,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658060,06:21:00,06:21:00,9943,1,,,1,0,
6658060,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658060,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658060,06:33:00,06:33:00,10162,4,,,,6743.9,
6658060,06:35:23,06:35:23,162,5,,,,7775.97,0
6658060,06:35:54,06:35:54,163,6,,,,7968.88,0
6658060,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658060,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658060,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658060,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658060,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658060,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658060,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658060,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658060,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658060,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658060,06:44:00,06:44:00,2239,17,,,,11542.33,
6658060,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658060,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658060,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658060,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658060,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658060,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658060,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658060,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658060,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658060,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658060,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658060,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658060,06:56:00,06:56:00,1112,30,,,,15974.58,
6658060,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658060,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658060,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658060,06:58:16,06:58:16,1116,34,,,,17142,0
6658060,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658060,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658060,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658060,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658060,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658060,07:01:01,07:01:01,5502,40,,,,18364,0
6658060,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658060,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658060,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658060,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658060,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658060,07:04:00,07:04:00,5524,46,,,,19747.46,
6658060,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658060,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658060,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658060,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658060,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658060,07:12:27,07:12:27,7807,52,,,,22944,0
6658060,07:14:19,07:14:19,181,53,,,,23698.43,0
6658060,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658060,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658090,06:21:00,06:21:00,9943,1,,,1,0,
6658090,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658090,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658090,06:33:00,06:33:00,10162,4,,,,6743.9,
6658090,06:35:23,06:35:23,162,5,,,,7775.97,0
6658090,06:35:54,06:35:54,163,6,,,,7968.88,0
6658090,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658090,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658090,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658090,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658090,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658090,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658090,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658090,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658090,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658090,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658090,06:44:00,06:44:00,2239,17,,,,11542.33,
6658090,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658090,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658090,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658090,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658090,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658090,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658090,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658090,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658090,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658090,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658090,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658090,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658090,06:56:00,06:56:00,1112,30,,,,15974.58,
6658090,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658090,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658090,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658090,06:58:16,06:58:16,1116,34,,,,17142,0
6658090,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658090,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658090,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658090,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658090,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658090,07:01:01,07:01:01,5502,40,,,,18364,0
6658090,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658090,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658090,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658090,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658090,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658090,07:04:00,07:04:00,5524,46,,,,19747.46,
6658090,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658090,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658090,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658090,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658090,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658090,07:12:27,07:12:27,7807,52,,,,22944,0
6658090,07:14:19,07:14:19,181,53,,,,23698.43,0
6658090,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658090,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658100,06:21:00,06:21:00,9943,1,,,1,0,
6658100,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658100,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658100,06:33:00,06:33:00,10162,4,,,,6743.9,
6658100,06:35:23,06:35:23,162,5,,,,7775.97,0
6658100,06:35:54,06:35:54,163,6,,,,7968.88,0
6658100,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658100,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658100,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658100,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658100,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658100,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658100,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658100,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658100,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658100,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658100,06:44:00,06:44:00,2239,17,,,,11542.33,
6658100,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658100,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658100,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658100,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658100,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658100,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658100,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658100,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658100,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658100,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658100,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658100,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658100,06:56:00,06:56:00,1112,30,,,,15974.58,
6658100,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658100,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658100,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658100,06:58:16,06:58:16,1116,34,,,,17142,0
6658100,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658100,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658100,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658100,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658100,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658100,07:01:01,07:01:01,5502,40,,,,18364,0
6658100,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658100,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658100,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658100,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658100,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658100,07:04:00,07:04:00,5524,46,,,,19747.46,
6658100,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658100,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658100,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658100,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658100,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658100,07:12:27,07:12:27,7807,52,,,,22944,0
6658100,07:14:19,07:14:19,181,53,,,,23698.43,0
6658100,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658100,07:16:00,07:16:00,10286,55,,1,,24325.42,
6658110,06:21:00,06:21:00,9943,1,,,1,0,
6658110,06:24:20,06:24:20,2127,2,,,,1874.91,0
6658110,06:25:34,06:25:34,3836,3,,,,2540.43,0
6658110,06:33:00,06:33:00,10162,4,,,,6743.9,
6658110,06:35:23,06:35:23,162,5,,,,7775.97,0
6658110,06:35:54,06:35:54,163,6,,,,7968.88,0
6658110,06:36:40,06:36:40,3831,7,,,,8405.62,0
6658110,06:37:20,06:37:20,3392,8,,,,8663.3,0
6658110,06:37:45,06:37:45,3393,9,,,,8812.38,0
6658110,06:38:08,06:38:08,3394,10,,,,8962.75,0
6658110,06:38:37,06:38:37,3395,11,,,,9167.04,0
6658110,06:39:10,06:39:10,3396,12,,,,9370.91,0
6658110,06:39:56,06:39:56,3397,13,,,,9676.96,0
6658110,06:40:19,06:40:19,3398,14,,,,9806.68,0
6658110,06:41:59,06:41:59,2281,15,,,,10655.77,0
6658110,06:42:29,06:42:29,6561,16,,,,10869.23,0
6658110,06:44:00,06:44:00,2239,17,,,,11542.33,
6658110,06:44:36,06:44:36,6560,18,,,,11844.6,0
6658110,06:45:48,06:45:48,5870,19,,,,12213.84,0
6658110,06:46:26,06:46:26,2240,20,,,,12498.34,0
6658110,06:47:56,06:47:56,5488,21,,,,13154.37,0
6658110,06:48:29,06:48:29,6308,22,,,,13327.2,0
6658110,06:49:26,06:49:26,5489,23,,,,13639.4,0
6658110,06:50:43,06:50:43,1106,24,,,,14062.18,0
6658110,06:51:34,06:51:34,1107,25,,,,14296.24,0
6658110,06:52:23,06:52:23,1108,26,,,,14642.69,0
6658110,06:54:07,06:54:07,9135,27,,,,15326.75,0
6658110,06:54:50,06:54:50,1110,28,,,,15550.91,0
6658110,06:55:25,06:55:25,1111,29,,,,15766.08,0
6658110,06:56:00,06:56:00,1112,30,,,,15974.58,
6658110,06:56:45,06:56:45,1113,31,,,,16370.84,0
6658110,06:57:26,06:57:26,1114,32,,,,16728.58,0
6658110,06:58:02,06:58:02,1115,33,,,,17033.4,0
6658110,06:58:16,06:58:16,1116,34,,,,17142,0
6658110,06:58:33,06:58:33,1117,35,,,,17259.56,0
6658110,06:58:54,06:58:54,5498,36,,,,17435.06,0
6658110,06:59:24,06:59:24,9134,37,,,,17683.29,0
6658110,07:00:04,07:00:04,5500,38,,,,17940.1,0
6658110,07:00:29,07:00:29,5501,39,,,,18126.63,0
6658110,07:01:01,07:01:01,5502,40,,,,18364,0
6658110,07:01:45,07:01:45,5503,41,,,,18660.7,0
6658110,07:02:10,07:02:10,5504,42,,,,18835.23,0
6658110,07:02:31,07:02:31,5505,43,,,,18988.52,0
6658110,07:02:47,07:02:47,1021,44,,,,19122.36,0
6658110,07:03:40,07:03:40,7496,45,,,,19615.46,0
6658110,07:04:00,07:04:00,5524,46,,,,19747.46,
6658110,07:05:30,07:05:30,5525,47,,,,20145.66,0
6658110,07:07:46,07:07:46,5508,48,,,,21105.08,0
6658110,07:09:00,07:09:00,6301,49,,,,21556.92,0
6658110,07:10:09,07:10:09,5509,50,,,,22037.67,0
6658110,07:11:40,07:11:40,5511,51,,,,22648.75,0
6658110,07:12:27,07:12:27,7807,52,,,,22944,0
6658110,07:14:19,07:14:19,181,53,,,,23698.43,0
6658110,07:15:04,07:15:04,9657,54,,,,23963.98,0
6658110,07:16:00,07:16:00,10286,55,,1,,24325.42,
6901070,17:05:00,17:05:00,9943,1,,,1,0,
6901070,17:10:40,17:10:40,2127,2,,,,1872.24,0
6901070,17:14:00,17:14:00,2514,3,,,,2883.64,
6901070,17:18:43,17:18:43,160,4,,,,6504.52,0
6901070,17:20:00,17:20:00,10162,5,,,,7515,
6901070,17:23:07,17:23:07,162,6,,,,8579.22,0
6901070,17:23:45,17:23:45,163,7,,,,8772.13,0
6901070,17:24:52,17:24:52,3831,8,,,,9213.05,0
6901070,17:25:40,17:25:40,3392,9,,,,9469.28,0
6901070,17:26:12,17:26:12,3393,10,,,,9618.36,0
6901070,17:26:38,17:26:38,3394,11,,,,9768.72,0
6901070,17:27:14,17:27:14,3395,12,,,,9973.18,0
6901070,17:27:57,17:27:57,3396,13,,,,10177.07,0
6901070,17:28:55,17:28:55,3397,14,,,,10483.12,0
6901070,17:29:24,17:29:24,3398,15,,,,10612.84,0
6901070,17:31:28,17:31:28,2281,16,,,,11461.93,0
6901070,17:32:07,17:32:07,6561,17,,,,11675.39,0
6901070,17:34:00,17:34:00,2239,18,,,,12348.49,
6901070,17:34:27,17:34:27,6560,19,,,,12650.76,0
6901070,17:35:20,17:35:20,5870,20,,,,13020,0
6901070,17:35:48,17:35:48,2240,21,,,,13304.5,0
6901070,17:36:55,17:36:55,5488,22,,,,13960.53,0
6901070,17:37:19,17:37:19,6308,23,,,,14133.36,0
6901070,17:38:05,17:38:05,5489,24,,,,14445.71,0
6901070,17:39:02,17:39:02,1106,25,,,,14868.49,0
6901070,17:39:40,17:39:40,1107,26,,,,15102.55,0
6901070,17:40:16,17:40:16,1108,27,,,,15449,0
6901070,17:41:35,17:41:35,9135,28,,,,16133.08,0
6901070,17:42:08,17:42:08,1110,29,,,,16357.27,0
6901070,17:42:34,17:42:34,1111,30,,,,16572.44,0
6901070,17:43:00,17:43:00,1112,31,,,,16783.53,
6901070,17:43:50,17:43:50,1113,32,,,,17177.22,0
6901070,17:44:38,17:44:38,1114,33,,,,17535.01,0
6901070,17:45:18,17:45:18,1115,34,,,,17839.81,0
6901070,17:45:34,17:45:34,1116,35,,,,17948.41,0
6901070,17:45:53,17:45:53,1117,36,,,,18065.97,0
6901070,17:46:19,17:46:19,5498,37,,,,18241.52,0
6901070,17:46:52,17:46:52,9134,38,,,,18489.75,0
6901070,17:47:37,17:47:37,5500,39,,,,18746.56,0
6901070,17:48:07,17:48:07,5501,40,,,,18933.42,0
6901070,17:48:42,17:48:42,5502,41,,,,19170.79,0
6901070,17:49:28,17:49:28,5503,42,,,,19467.47,0
6901070,17:49:58,17:49:58,5504,43,,,,19641.99,0
6901070,17:50:22,17:50:22,5505,44,,,,19795.28,0
6901070,17:50:40,17:50:40,1021,45,,,,19929.12,0
6901070,17:51:37,17:51:37,7496,46,,,,20422.32,0
6901070,17:52:00,17:52:00,5524,47,,,,20554.32,
6901070,17:53:21,17:53:21,5525,48,,,,20952.59,0
6901070,17:55:27,17:55:27,5508,49,,,,21915.37,0
6901070,17:56:29,17:56:29,6301,50,,,,22364.91,0
6901070,17:57:31,17:57:31,5509,51,,,,22844.6,0
6901070,17:58:55,17:58:55,5511,52,,,,23455.67,0
6901070,17:59:39,17:59:39,7807,53,,,,23750.91,0
6901070,18:01:20,18:01:20,181,54,,,,24505.34,0
6901070,18:02:01,18:02:01,9657,55,,,,24770.89,0
6901070,18:03:00,18:03:00,10286,56,,1,,25132.97,
6901120,17:05:00,17:05:00,9943,1,,,1,0,
6901120,17:10:40,17:10:40,2127,2,,,,1872.24,0
6901120,17:14:00,17:14:00,2514,3,,,,2883.64,
6901120,17:18:43,17:18:43,160,4,,,,6504.52,0
6901120,17:20:00,17:20:00,10162,5,,,,7515,
6901120,17:23:07,17:23:07,162,6,,,,8579.22,0
6901120,17:23:45,17:23:45,163,7,,,,8772.13,0
6901120,17:24:52,17:24:52,3831,8,,,,9213.05,0
6901120,17:25:40,17:25:40,3392,9,,,,9469.28,0
6901120,17:26:12,17:26:12,3393,10,,,,9618.36,0
6901120,17:26:38,17:26:38,3394,11,,,,9768.72,0
6901120,17:27:14,17:27:14,3395,12,,,,9973.18,0
6901120,17:27:57,17:27:57,3396,13,,,,10177.07,0
6901120,17:28:55,17:28:55,3397,14,,,,10483.12,0
6901120,17:29:24,17:29:24,3398,15,,,,10612.84,0
6901120,17:31:28,17:31:28,2281,16,,,,11461.93,0
6901120,17:32:07,17:32:07,6561,17,,,,11675.39,0
6901120,17:34:00,17:34:00,2239,18,,,,12348.49,
6901120,17:34:27,17:34:27,6560,19,,,,12650.76,0
6901120,17:35:20,17:35:20,5870,20,,,,13020,0
6901120,17:35:48,17:35:48,2240,21,,,,13304.5,0
6901120,17:36:55,17:36:55,5488,22,,,,13960.53,0
6901120,17:37:19,17:37:19,6308,23,,,,14133.36,0
6901120,17:38:05,17:38:05,5489,24,,,,14445.71,0
6901120,17:39:02,17:39:02,1106,25,,,,14868.49,0
6901120,17:39:40,17:39:40,1107,26,,,,15102.55,0
6901120,17:40:16,17:40:16,1108,27,,,,15449,0
6901120,17:41:35,17:41:35,9135,28,,,,16133.08,0
6901120,17:42:08,17:42:08,1110,29,,,,16357.27,0
6901120,17:42:34,17:42:34,1111,30,,,,16572.44,0
6901120,17:43:00,17:43:00,1112,31,,,,16783.53,
6901120,17:43:50,17:43:50,1113,32,,,,17177.22,0
6901120,17:44:38,17:44:38,1114,33,,,,17535.01,0
6901120,17:45:18,17:45:18,1115,34,,,,17839.81,0
6901120,17:45:34,17:45:34,1116,35,,,,17948.41,0
6901120,17:45:53,17:45:53,1117,36,,,,18065.97,0
6901120,17:46:19,17:46:19,5498,37,,,,18241.52,0
6901120,17:46:52,17:46:52,9134,38,,,,18489.75,0
6901120,17:47:37,17:47:37,5500,39,,,,18746.56,0
6901120,17:48:07,17:48:07,5501,40,,,,18933.42,0
6901120,17:48:42,17:48:42,5502,41,,,,19170.79,0
6901120,17:49:28,17:49:28,5503,42,,,,19467.47,0
6901120,17:49:58,17:49:58,5504,43,,,,19641.99,0
6901120,17:50:22,17:50:22,5505,44,,,,19795.28,0
6901120,17:50:40,17:50:40,1021,45,,,,19929.12,0
6901120,17:51:37,17:51:37,7496,46,,,,20422.32,0
6901120,17:52:00,17:52:00,5524,47,,,,20554.32,
6901120,17:53:21,17:53:21,5525,48,,,,20952.59,0
6901120,17:55:27,17:55:27,5508,49,,,,21915.37,0
6901120,17:56:29,17:56:29,6301,50,,,,22364.91,0
6901120,17:57:31,17:57:31,5509,51,,,,22844.6,0
6901120,17:58:55,17:58:55,5511,52,,,,23455.67,0
6901120,17:59:39,17:59:39,7807,53,,,,23750.91,0
6901120,18:01:20,18:01:20,181,54,,,,24505.34,0
6901120,18:02:01,18:02:01,9657,55,,,,24770.89,0
6901120,18:03:00,18:03:00,10286,56,,1,,25132.97,
745020,12:19:00,12:19:00,9943,1,,,1,0,
745020,12:22:20,12:22:20,2127,2,,,,1874.91,0
745020,12:23:34,12:23:34,3836,3,,,,2540.43,0
745020,12:31:00,12:31:00,10162,4,,,,6743.9,
745020,12:33:50,12:33:50,162,5,,,,7775.97,0
745020,12:34:26,12:34:26,163,6,,,,7968.88,0
745020,12:35:20,12:35:20,3831,7,,,,8405.62,0
745020,12:36:08,12:36:08,3392,8,,,,8663.3,0
745020,12:36:37,12:36:37,3393,9,,,,8812.38,0
745020,12:37:05,12:37:05,3394,10,,,,8962.75,0
745020,12:37:39,12:37:39,3395,11,,,,9167.04,0
745020,12:38:17,12:38:17,3396,12,,,,9370.91,0
745020,12:39:12,12:39:12,3397,13,,,,9676.96,0
745020,12:39:39,12:39:39,3398,14,,,,9806.68,0
745020,12:41:37,12:41:37,2281,15,,,,10655.77,0
745020,12:42:13,12:42:13,6561,16,,,,10869.23,0
745020,12:44:00,12:44:00,2239,17,,,,11542.33,
745020,12:44:42,12:44:42,6560,18,,,,11844.6,0
745020,12:46:06,12:46:06,5870,19,,,,12213.84,0
745020,12:46:51,12:46:51,2240,20,,,,12498.34,0
745020,12:48:36,12:48:36,5488,21,,,,13154.37,0
745020,12:49:14,12:49:14,6308,22,,,,13327.2,0
745020,12:50:20,12:50:20,5489,23,,,,13639.4,0
745020,12:51:51,12:51:51,1106,24,,,,14062.18,0
745020,12:52:50,12:52:50,1107,25,,,,14296.24,0
745020,12:53:47,12:53:47,1108,26,,,,14642.69,0
745020,12:55:49,12:55:49,9135,27,,,,15326.75,0
745020,12:56:39,12:56:39,1110,28,,,,15550.91,0
745020,12:57:19,12:57:19,1111,29,,,,15766.08,0
745020,12:58:00,12:58:00,1112,30,,,,15974.58,
745020,12:58:51,12:58:51,1113,31,,,,16370.84,0
745020,12:59:37,12:59:37,1114,32,,,,16728.58,0
745020,13:00:17,13:00:17,1115,33,,,,17033.4,0
745020,13:00:33,13:00:33,1116,34,,,,17142,0
745020,13:00:52,13:00:52,1117,35,,,,17259.56,0
745020,13:01:16,13:01:16,5498,36,,,,17435.06,0
745020,13:01:50,13:01:50,9134,37,,,,17683.29,0
745020,13:02:34,13:02:34,5500,38,,,,17940.1,0
745020,13:03:03,13:03:03,5501,39,,,,18126.63,0
745020,13:03:38,13:03:38,5502,40,,,,18364,0
745020,13:04:28,13:04:28,5503,41,,,,18660.7,0
745020,13:04:56,13:04:56,5504,42,,,,18835.23,0
745020,13:05:20,13:05:20,5505,43,,,,18988.52,0
745020,13:05:38,13:05:38,1021,44,,,,19122.36,0
745020,13:06:37,13:06:37,7496,45,,,,19615.46,0
745020,13:07:00,13:07:00,5524,46,,,,19747.46,
745020,13:08:38,13:08:38,5525,47,,,,20145.66,0
745020,13:11:05,13:11:05,5508,48,,,,21105.08,0
745020,13:12:26,13:12:26,6301,49,,,,21556.92,0
745020,13:13:40,13:13:40,5509,50,,,,22037.67,0
745020,13:15:18,13:15:18,5511,51,,,,22648.75,0
745020,13:16:09,13:16:09,7807,52,,,,22944,0
745020,13:18:11,13:18:11,181,53,,,,23698.43,0
745020,13:19:00,13:19:00,9657,54,,,,23963.98,0
745020,13:20:00,13:20:00,10286,55,,1,,24325.42,
745030,12:19:00,12:19:00,9943,1,,,1,0,
745030,12:22:20,12:22:20,2127,2,,,,1874.91,0
745030,12:23:34,12:23:34,3836,3,,,,2540.43,0
745030,12:31:00,12:31:00,10162,4,,,,6743.9,
745030,12:33:50,12:33:50,162,5,,,,7775.97,0
745030,12:34:26,12:34:26,163,6,,,,7968.88,0
745030,12:35:20,12:35:20,3831,7,,,,8405.62,0
745030,12:36:08,12:36:08,3392,8,,,,8663.3,0
745030,12:36:37,12:36:37,3393,9,,,,8812.38,0
745030,12:37:05,12:37:05,3394,10,,,,8962.75,0
745030,12:37:39,12:37:39,3395,11,,,,9167.04,0
745030,12:38:17,12:38:17,3396,12,,,,9370.91,0
745030,12:39:12,12:39:12,3397,13,,,,9676.96,0
745030,12:39:39,12:39:39,3398,14,,,,9806.68,0
745030,12:41:37,12:41:37,2281,15,,,,10655.77,0
745030,12:42:13,12:42:13,6561,16,,,,10869.23,0
745030,12:44:00,12:44:00,2239,17,,,,11542.33,
745030,12:44:42,12:44:42,6560,18,,,,11844.6,0
745030,12:46:06,12:46:06,5870,19,,,,12213.84,0
745030,12:46:51,12:46:51,2240,20,,,,12498.34,0
745030,12:48:36,12:48:36,5488,21,,,,13154.37,0
745030,12:49:14,12:49:14,6308,22,,,,13327.2,0
745030,12:50:20,12:50:20,5489,23,,,,13639.4,0
745030,12:51:51,12:51:51,1106,24,,,,14062.18,0
745030,12:52:50,12:52:50,1107,25,,,,14296.24,0
745030,12:53:47,12:53:47,1108,26,,,,14642.69,0
745030,12:55:49,12:55:49,9135,27,,,,15326.75,0
745030,12:56:39,12:56:39,1110,28,,,,15550.91,0
745030,12:57:19,12:57:19,1111,29,,,,15766.08,0
745030,12:58:00,12:58:00,1112,30,,,,15974.58,
745030,12:58:51,12:58:51,1113,31,,,,16370.84,0
745030,12:59:37,12:59:37,1114,32,,,,16728.58,0
745030,13:00:17,13:00:17,1115,33,,,,17033.4,0
745030,13:00:33,13:00:33,1116,34,,,,17142,0
745030,13:00:52,13:00:52,1117,35,,,,17259.56,0
745030,13:01:16,13:01:16,5498,36,,,,17435.06,0
745030,13:01:50,13:01:50,9134,37,,,,17683.29,0
745030,13:02:34,13:02:34,5500,38,,,,17940.1,0
745030,13:03:03,13:03:03,5501,39,,,,18126.63,0
745030,13:03:38,13:03:38,5502,40,,,,18364,0
745030,13:04:28,13:04:28,5503,41,,,,18660.7,0
745030,13:04:56,13:04:56,5504,42,,,,18835.23,0
745030,13:05:20,13:05:20,5505,43,,,,18988.52,0
745030,13:05:38,13:05:38,1021,44,,,,19122.36,0
745030,13:06:37,13:06:37,7496,45,,,,19615.46,0
745030,13:07:00,13:07:00,5524,46,,,,19747.46,
745030,13:08:38,13:08:38,5525,47,,,,20145.66,0
745030,13:11:05,13:11:05,5508,48,,,,21105.08,0
745030,13:12:26,13:12:26,6301,49,,,,21556.92,0
745030,13:13:40,13:13:40,5509,50,,,,22037.67,0
745030,13:15:18,13:15:18,5511,51,,,,22648.75,0
745030,13:16:09,13:16:09,7807,52,,,,22944,0
745030,13:18:11,13:18:11,181,53,,,,23698.43,0
745030,13:19:00,13:19:00,9657,54,,,,23963.98,0
745030,13:20:00,13:20:00,10286,55,,1,,24325.42,
745040,12:19:00,12:19:00,9943,1,,,1,0,
745040,12:22:20,12:22:20,2127,2,,,,1874.91,0
745040,12:23:34,12:23:34,3836,3,,,,2540.43,0
745040,12:31:00,12:31:00,10162,4,,,,6743.9,
745040,12:33:50,12:33:50,162,5,,,,7775.97,0
745040,12:34:26,12:34:26,163,6,,,,7968.88,0
745040,12:35:20,12:35:20,3831,7,,,,8405.62,0
745040,12:36:08,12:36:08,3392,8,,,,8663.3,0
745040,12:36:37,12:36:37,3393,9,,,,8812.38,0
745040,12:37:05,12:37:05,3394,10,,,,8962.75,0
745040,12:37:39,12:37:39,3395,11,,,,9167.04,0
745040,12:38:17,12:38:17,3396,12,,,,9370.91,0
745040,12:39:12,12:39:12,3397,13,,,,9676.96,0
745040,12:39:39,12:39:39,3398,14,,,,9806.68,0
745040,12:41:37,12:41:37,2281,15,,,,10655.77,0
745040,12:42:13,12:42:13,6561,16,,,,10869.23,0
745040,12:44:00,12:44:00,2239,17,,,,11542.33,
745040,12:44:42,12:44:42,6560,18,,,,11844.6,0
745040,12:46:06,12:46:06,5870,19,,,,12213.84,0
745040,12:46:51,12:46:51,2240,20,,,,12498.34,0
745040,12:48:36,12:48:36,5488,21,,,,13154.37,0
745040,12:49:14,12:49:14,6308,22,,,,13327.2,0
745040,12:50:20,12:50:20,5489,23,,,,13639.4,0
745040,12:51:51,12:51:51,1106,24,,,,14062.18,0
745040,12:52:50,12:52:50,1107,25,,,,14296.24,0
745040,12:53:47,12:53:47,1108,26,,,,14642.69,0
745040,12:55:49,12:55:49,9135,27,,,,15326.75,0
745040,12:56:39,12:56:39,1110,28,,,,15550.91,0
745040,12:57:19,12:57:19,1111,29,,,,15766.08,0
745040,12:58:00,12:58:00,1112,30,,,,15974.58,
745040,12:58:51,12:58:51,1113,31,,,,16370.84,0
745040,12:59:37,12:59:37,1114,32,,,,16728.58,0
745040,13:00:17,13:00:17,1115,33,,,,17033.4,0
745040,13:00:33,13:00:33,1116,34,,,,17142,0
745040,13:00:52,13:00:52,1117,35,,,,17259.56,0
745040,13:01:16,13:01:16,5498,36,,,,17435.06,0
745040,13:01:50,13:01:50,9134,37,,,,17683.29,0
745040,13:02:34,13:02:34,5500,38,,,,17940.1,0
745040,13:03:03,13:03:03,5501,39,,,,18126.63,0
745040,13:03:38,13:03:38,5502,40,,,,18364,0
745040,13:04:28,13:04:28,5503,41,,,,18660.7,0
745040,13:04:56,13:04:56,5504,42,,,,18835.23,0
745040,13:05:20,13:05:20,5505,43,,,,18988.52,0
745040,13:05:38,13:05:38,1021,44,,,,19122.36,0
745040,13:06:37,13:06:37,7496,45,,,,19615.46,0
745040,13:07:00,13:07:00,5524,46,,,,19747.46,
745040,13:08:38,13:08:38,5525,47,,,,20145.66,0
745040,13:11:05,13:11:05,5508,48,,,,21105.08,0
745040,13:12:26,13:12:26,6301,49,,,,21556.92,0
745040,13:13:40,13:13:40,5509,50,,,,22037.67,0
745040,13:15:18,13:15:18,5511,51,,,,22648.75,0
745040,13:16:09,13:16:09,7807,52,,,,22944,0
745040,13:18:11,13:18:11,181,53,,,,23698.43,0
745040,13:19:00,13:19:00,9657,54,,,,23963.98,0
745040,13:20:00,13:20:00,10286,55,,1,,24325.42,
745050,12:19:00,12:19:00,9943,1,,,1,0,
745050,12:22:20,12:22:20,2127,2,,,,1874.91,0
745050,12:23:34,12:23:34,3836,3,,,,2540.43,0
745050,12:31:00,12:31:00,10162,4,,,,6743.9,
745050,12:33:50,12:33:50,162,5,,,,7775.97,0
745050,12:34:26,12:34:26,163,6,,,,7968.88,0
745050,12:35:20,12:35:20,3831,7,,,,8405.62,0
745050,12:36:08,12:36:08,3392,8,,,,8663.3,0
745050,12:36:37,12:36:37,3393,9,,,,8812.38,0
745050,12:37:05,12:37:05,3394,10,,,,8962.75,0
745050,12:37:39,12:37:39,3395,11,,,,9167.04,0
745050,12:38:17,12:38:17,3396,12,,,,9370.91,0
745050,12:39:12,12:39:12,3397,13,,,,9676.96,0
745050,12:39:39,12:39:39,3398,14,,,,9806.68,0
745050,12:41:37,12:41:37,2281,15,,,,10655.77,0
745050,12:42:13,12:42:13,6561,16,,,,10869.23,0
745050,12:44:00,12:44:00,2239,17,,,,11542.33,
745050,12:44:42,12:44:42,6560,18,,,,11844.6,0
745050,12:46:06,12:46:06,5870,19,,,,12213.84,0
745050,12:46:51,12:46:51,2240,20,,,,12498.34,0
745050,12:48:36,12:48:36,5488,21,,,,13154.37,0
745050,12:49:14,12:49:14,6308,22,,,,13327.2,0
745050,12:50:20,12:50:20,5489,23,,,,13639.4,0
745050,12:51:51,12:51:51,1106,24,,,,14062.18,0
745050,12:52:50,12:52:50,1107,25,,,,14296.24,0
745050,12:53:47,12:53:47,1108,26,,,,14642.69,0
745050,12:55:49,12:55:49,9135,27,,,,15326.75,0
745050,12:56:39,12:56:39,1110,28,,,,15550.91,0
745050,12:57:19,12:57:19,1111,29,,,,15766.08,0
745050,12:58:00,12:58:00,1112,30,,,,15974.58,
745050,12:58:51,12:58:51,1113,31,,,,16370.84,0
745050,12:59:37,12:59:37,1114,32,,,,16728.58,0
745050,13:00:17,13:00:17,1115,33,,,,17033.4,0
745050,13:00:33,13:00:33,1116,34,,,,17142,0
745050,13:00:52,13:00:52,1117,35,,,,17259.56,0
745050,13:01:16,13:01:16,5498,36,,,,17435.06,0
745050,13:01:50,13:01:50,9134,37,,,,17683.29,0
745050,13:02:34,13:02:34,5500,38,,,,17940.1,0
745050,13:03:03,13:03:03,5501,39,,,,18126.63,0
745050,13:03:38,13:03:38,5502,40,,,,18364,0
745050,13:04:28,13:04:28,5503,41,,,,18660.7,0
745050,13:04:56,13:04:56,5504,42,,,,18835.23,0
745050,13:05:20,13:05:20,5505,43,,,,18988.52,0
745050,13:05:38,13:05:38,1021,44,,,,19122.36,0
745050,13:06:37,13:06:37,7496,45,,,,19615.46,0
745050,13:07:00,13:07:00,5524,46,,,,19747.46,
745050,13:08:38,13:08:38,5525,47,,,,20145.66,0
745050,13:11:05,13:11:05,5508,48,,,,21105.08,0
745050,13:12:26,13:12:26,6301,49,,,,21556.92,0
745050,13:13:40,13:13:40,5509,50,,,,22037.67,0
745050,13:15:18,13:15:18,5511,51,,,,22648.75,0
745050,13:16:09,13:16:09,7807,52,,,,22944,0
745050,13:18:11,13:18:11,181,53,,,,23698.43,0
745050,13:19:00,13:19:00,9657,54,,,,23963.98,0
745050,13:20:00,13:20:00,10286,55,,1,,24325.42,
745060,12:19:00,12:19:00,9943,1,,,1,0,
745060,12:22:20,12:22:20,2127,2,,,,1874.91,0
745060,12:23:34,12:23:34,3836,3,,,,2540.43,0
745060,12:31:00,12:31:00,10162,4,,,,6743.9,
745060,12:33:50,12:33:50,162,5,,,,7775.97,0
745060,12:34:26,12:34:26,163,6,,,,7968.88,0
745060,12:35:20,12:35:20,3831,7,,,,8405.62,0
745060,12:36:08,12:36:08,3392,8,,,,8663.3,0
745060,12:36:37,12:36:37,3393,9,,,,8812.38,0
745060,12:37:05,12:37:05,3394,10,,,,8962.75,0
745060,12:37:39,12:37:39,3395,11,,,,9167.04,0
745060,12:38:17,12:38:17,3396,12,,,,9370.91,0
745060,12:39:12,12:39:12,3397,13,,,,9676.96,0
745060,12:39:39,12:39:39,3398,14,,,,9806.68,0
745060,12:41:37,12:41:37,2281,15,,,,10655.77,0
745060,12:42:13,12:42:13,6561,16,,,,10869.23,0
745060,12:44:00,12:44:00,2239,17,,,,11542.33,
745060,12:44:42,12:44:42,6560,18,,,,11844.6,0
745060,12:46:06,12:46:06,5870,19,,,,12213.84,0
745060,12:46:51,12:46:51,2240,20,,,,12498.34,0
745060,12:48:36,12:48:36,5488,21,,,,13154.37,0
745060,12:49:14,12:49:14,6308,22,,,,13327.2,0
745060,12:50:20,12:50:20,5489,23,,,,13639.4,0
745060,12:51:51,12:51:51,1106,24,,,,14062.18,0
745060,12:52:50,12:52:50,1107,25,,,,14296.24,0
745060,12:53:47,12:53:47,1108,26,,,,14642.69,0
745060,12:55:49,12:55:49,9135,27,,,,15326.75,0
745060,12:56:39,12:56:39,1110,28,,,,15550.91,0
745060,12:57:19,12:57:19,1111,29,,,,15766.08,0
745060,12:58:00,12:58:00,1112,30,,,,15974.58,
745060,12:58:51,12:58:51,1113,31,,,,16370.84,0
745060,12:59:37,12:59:37,1114,32,,,,16728.58,0
745060,13:00:17,13:00:17,1115,33,,,,17033.4,0
745060,13:00:33,13:00:33,1116,34,,,,17142,0
745060,13:00:52,13:00:52,1117,35,,,,17259.56,0
745060,13:01:16,13:01:16,5498,36,,,,17435.06,0
745060,13:01:50,13:01:50,9134,37,,,,17683.29,0
745060,13:02:34,13:02:34,5500,38,,,,17940.1,0
745060,13:03:03,13:03:03,5501,39,,,,18126.63,0
745060,13:03:38,13:03:38,5502,40,,,,18364,0
745060,13:04:28,13:04:28,5503,41,,,,18660.7,0
745060,13:04:56,13:04:56,5504,42,,,,18835.23,0
745060,13:05:20,13:05:20,5505,43,,,,18988.52,0
745060,13:05:38,13:05:38,1021,44,,,,19122.36,0
745060,13:06:37,13:06:37,7496,45,,,,19615.46,0
745060,13:07:00,13:07:00,5524,46,,,,19747.46,
745060,13:08:38,13:08:38,5525,47,,,,20145.66,0
745060,13:11:05,13:11:05,5508,48,,,,21105.08,0
745060,13:12:26,13:12:26,6301,49,,,,21556.92,0
745060,13:13:40,13:13:40,5509,50,,,,22037.67,0
745060,13:15:18,13:15:18,5511,51,,,,22648.75,0
745060,13:16:09,13:16:09,7807,52,,,,22944,0
745060,13:18:11,13:18:11,181,53,,,,23698.43,0
745060,13:19:00,13:19:00,9657,54,,,,23963.98,0
745060,13:20:00,13:20:00,10286,55,,1,,24325.42,
745090,12:19:00,12:19:00,9943,1,,,1,0,
745090,12:22:20,12:22:20,2127,2,,,,1874.91,0
745090,12:23:34,12:23:34,3836,3,,,,2540.43,0
745090,12:31:00,12:31:00,10162,4,,,,6743.9,
745090,12:33:50,12:33:50,162,5,,,,7775.97,0
745090,12:34:26,12:34:26,163,6,,,,7968.88,0
745090,12:35:20,12:35:20,3831,7,,,,8405.62,0
745090,12:36:08,12:36:08,3392,8,,,,8663.3,0
745090,12:36:37,12:36:37,3393,9,,,,8812.38,0
745090,12:37:05,12:37:05,3394,10,,,,8962.75,0
745090,12:37:39,12:37:39,3395,11,,,,9167.04,0
745090,12:38:17,12:38:17,3396,12,,,,9370.91,0
745090,12:39:12,12:39:12,3397,13,,,,9676.96,0
745090,12:39:39,12:39:39,3398,14,,,,9806.68,0
745090,12:41:37,12:41:37,2281,15,,,,10655.77,0
745090,12:42:13,12:42:13,6561,16,,,,10869.23,0
745090,12:44:00,12:44:00,2239,17,,,,11542.33,
745090,12:44:42,12:44:42,6560,18,,,,11844.6,0
745090,12:46:06,12:46:06,5870,19,,,,12213.84,0
745090,12:46:51,12:46:51,2240,20,,,,12498.34,0
745090,12:48:36,12:48:36,5488,21,,,,13154.37,0
745090,12:49:14,12:49:14,6308,22,,,,13327.2,0
745090,12:50:20,12:50:20,5489,23,,,,13639.4,0
745090,12:51:51,12:51:51,1106,24,,,,14062.18,0
745090,12:52:50,12:52:50,1107,25,,,,14296.24,0
745090,12:53:47,12:53:47,1108,26,,,,14642.69,0
745090,12:55:49,12:55:49,9135,27,,,,15326.75,0
745090,12:56:39,12:56:39,1110,28,,,,15550.91,0
745090,12:57:19,12:57:19,1111,29,,,,15766.08,0
745090,12:58:00,12:58:00,1112,30,,,,15974.58,
745090,12:58:51,12:58:51,1113,31,,,,16370.84,0
745090,12:59:37,12:59:37,1114,32,,,,16728.58,0
745090,13:00:17,13:00:17,1115,33,,,,17033.4,0
745090,13:00:33,13:00:33,1116,34,,,,17142,0
745090,13:00:52,13:00:52,1117,35,,,,17259.56,0
745090,13:01:16,13:01:16,5498,36,,,,17435.06,0
745090,13:01:50,13:01:50,9134,37,,,,17683.29,0
745090,13:02:34,13:02:34,5500,38,,,,17940.1,0
745090,13:03:03,13:03:03,5501,39,,,,18126.63,0
745090,13:03:38,13:03:38,5502,40,,,,18364,0
745090,13:04:28,13:04:28,5503,41,,,,18660.7,0
745090,13:04:56,13:04:56,5504,42,,,,18835.23,0
745090,13:05:20,13:05:20,5505,43,,,,18988.52,0
745090,13:05:38,13:05:38,1021,44,,,,19122.36,0
745090,13:06:37,13:06:37,7496,45,,,,19615.46,0
745090,13:07:00,13:07:00,5524,46,,,,19747.46,
745090,13:08:38,13:08:38,5525,47,,,,20145.66,0
745090,13:11:05,13:11:05,5508,48,,,,21105.08,0
745090,13:12:26,13:12:26,6301,49,,,,21556.92,0
745090,13:13:40,13:13:40,5509,50,,,,22037.67,0
745090,13:15:18,13:15:18,5511,51,,,,22648.75,0
745090,13:16:09,13:16:09,7807,52,,,,22944,0
745090,13:18:11,13:18:11,181,53,,,,23698.43,0
745090,13:19:00,13:19:00,9657,54,,,,23963.98,0
745090,13:20:00,13:20:00,10286,55,,1,,24325.42,
745100,12:19:00,12:19:00,9943,1,,,1,0,
745100,12:22:20,12:22:20,2127,2,,,,1874.91,0
745100,12:23:34,12:23:34,3836,3,,,,2540.43,0
745100,12:31:00,12:31:00,10162,4,,,,6743.9,
745100,12:33:50,12:33:50,162,5,,,,7775.97,0
745100,12:34:26,12:34:26,163,6,,,,7968.88,0
745100,12:35:20,12:35:20,3831,7,,,,8405.62,0
745100,12:36:08,12:36:08,3392,8,,,,8663.3,0
745100,12:36:37,12:36:37,3393,9,,,,8812.38,0
745100,12:37:05,12:37:05,3394,10,,,,8962.75,0
745100,12:37:39,12:37:39,3395,11,,,,9167.04,0
745100,12:38:17,12:38:17,3396,12,,,,9370.91,0
745100,12:39:12,12:39:12,3397,13,,,,9676.96,0
745100,12:39:39,12:39:39,3398,14,,,,9806.68,0
745100,12:41:37,12:41:37,2281,15,,,,10655.77,0
745100,12:42:13,12:42:13,6561,16,,,,10869.23,0
745100,12:44:00,12:44:00,2239,17,,,,11542.33,
745100,12:44:42,12:44:42,6560,18,,,,11844.6,0
745100,12:46:06,12:46:06,5870,19,,,,12213.84,0
745100,12:46:51,12:46:51,2240,20,,,,12498.34,0
745100,12:48:36,12:48:36,5488,21,,,,13154.37,0
745100,12:49:14,12:49:14,6308,22,,,,13327.2,0
745100,12:50:20,12:50:20,5489,23,,,,13639.4,0
745100,12:51:51,12:51:51,1106,24,,,,14062.18,0
745100,12:52:50,12:52:50,1107,25,,,,14296.24,0
745100,12:53:47,12:53:47,1108,26,,,,14642.69,0
745100,12:55:49,12:55:49,9135,27,,,,15326.75,0
745100,12:56:39,12:56:39,1110,28,,,,15550.91,0
745100,12:57:19,12:57:19,1111,29,,,,15766.08,0
745100,12:58:00,12:58:00,1112,30,,,,15974.58,
745100,12:58:51,12:58:51,1113,31,,,,16370.84,0
745100,12:59:37,12:59:37,1114,32,,,,16728.58,0
745100,13:00:17,13:00:17,1115,33,,,,17033.4,0
745100,13:00:33,13:00:33,1116,34,,,,17142,0
745100,13:00:52,13:00:52,1117,35,,,,17259.56,0
745100,13:01:16,13:01:16,5498,36,,,,17435.06,0
745100,13:01:50,13:01:50,9134,37,,,,17683.29,0
745100,13:02:34,13:02:34,5500,38,,,,17940.1,0
745100,13:03:03,13:03:03,5501,39,,,,18126.63,0
745100,13:03:38,13:03:38,5502,40,,,,18364,0
745100,13:04:28,13:04:28,5503,41,,,,18660.7,0
745100,13:04:56,13:04:56,5504,42,,,,18835.23,0
745100,13:05:20,13:05:20,5505,43,,,,18988.52,0
745100,13:05:38,13:05:38,1021,44,,,,19122.36,0
745100,13:06:37,13:06:37,7496,45,,,,19615.46,0
745100,13:07:00,13:07:00,5524,46,,,,19747.46,
745100,13:08:38,13:08:38,5525,47,,,,20145.66,0
745100,13:11:05,13:11:05,5508,48,,,,21105.08,0
745100,13:12:26,13:12:26,6301,49,,,,21556.92,0
745100,13:13:40,13:13:40,5509,50,,,,22037.67,0
745100,13:15:18,13:15:18,5511,51,,,,22648.75,0
745100,13:16:09,13:16:09,7807,52,,,,22944,0
745100,13:18:11,13:18:11,181,53,,,,23698.43,0
745100,13:19:00,13:19:00,9657,54,,,,23963.98,0
745100,13:20:00,13:20:00,10286,55,,1,,24325.42,
745110,12:19:00,12:19:00,9943,1,,,1,0,
745110,12:22:20,12:22:20,2127,2,,,,1874.91,0
745110,12:23:34,12:23:34,3836,3,,,,2540.43,0
745110,12:31:00,12:31:00,10162,4,,,,6743.9,
745110,12:33:50,12:33:50,162,5,,,,7775.97,0
745110,12:34:26,12:34:26,163,6,,,,7968.88,0
745110,12:35:20,12:35:20,3831,7,,,,8405.62,0
745110,12:36:08,12:36:08,3392,8,,,,8663.3,0
745110,12:36:37,12:36:37,3393,9,,,,8812.38,0
745110,12:37:05,12:37:05,3394,10,,,,8962.75,0
745110,12:37:39,12:37:39,3395,11,,,,9167.04,0
745110,12:38:17,12:38:17,3396,12,,,,9370.91,0
745110,12:39:12,12:39:12,3397,13,,,,9676.96,0
745110,12:39:39,12:39:39,3398,14,,,,9806.68,0
745110,12:41:37,12:41:37,2281,15,,,,10655.77,0
745110,12:42:13,12:42:13,6561,16,,,,10869.23,0
745110,12:44:00,12:44:00,2239,17,,,,11542.33,
745110,12:44:42,12:44:42,6560,18,,,,11844.6,0
745110,12:46:06,12:46:06,5870,19,,,,12213.84,0
745110,12:46:51,12:46:51,2240,20,,,,12498.34,0
745110,12:48:36,12:48:36,5488,21,,,,13154.37,0
745110,12:49:14,12:49:14,6308,22,,,,13327.2,0
745110,12:50:20,12:50:20,5489,23,,,,13639.4,0
745110,12:51:51,12:51:51,1106,24,,,,14062.18,0
745110,12:52:50,12:52:50,1107,25,,,,14296.24,0
745110,12:53:47,12:53:47,1108,26,,,,14642.69,0
745110,12:55:49,12:55:49,9135,27,,,,15326.75,0
745110,12:56:39,12:56:39,1110,28,,,,15550.91,0
745110,12:57:19,12:57:19,1111,29,,,,15766.08,0
745110,12:58:00,12:58:00,1112,30,,,,15974.58,
745110,12:58:51,12:58:51,1113,31,,,,16370.84,0
745110,12:59:37,12:59:37,1114,32,,,,16728.58,0
745110,13:00:17,13:00:17,1115,33,,,,17033.4,0
745110,13:00:33,13:00:33,1116,34,,,,17142,0
745110,13:00:52,13:00:52,1117,35,,,,17259.56,0
745110,13:01:16,13:01:16,5498,36,,,,17435.06,0
745110,13:01:50,13:01:50,9134,37,,,,17683.29,0
745110,13:02:34,13:02:34,5500,38,,,,17940.1,0
745110,13:03:03,13:03:03,5501,39,,,,18126.63,0
745110,13:03:38,13:03:38,5502,40,,,,18364,0
745110,13:04:28,13:04:28,5503,41,,,,18660.7,0
745110,13:04:56,13:04:56,5504,42,,,,18835.23,0
745110,13:05:20,13:05:20,5505,43,,,,18988.52,0
745110,13:05:38,13:05:38,1021,44,,,,19122.36,0
745110,13:06:37,13:06:37,7496,45,,,,19615.46,0
745110,13:07:00,13:07:00,5524,46,,,,19747.46,
745110,13:08:38,13:08:38,5525,47,,,,20145.66,0
745110,13:11:05,13:11:05,5508,48,,,,21105.08,0
745110,13:12:26,13:12:26,6301,49,,,,21556.92,0
745110,13:13:40,13:13:40,5509,50,,,,22037.67,0
745110,13:15:18,13:15:18,5511,51,,,,22648.75,0
745110,13:16:09,13:16:09,7807,52,,,,22944,0
745110,13:18:11,13:18:11,181,53,,,,23698.43,0
745110,13:19:00,13:19:00,9657,54,,,,23963.98,0
745110,13:20:00,13:20:00,10286,55,,1,,24325.42,
7792070,16:05:00,16:05:00,9943,1,,,1,0,
7792070,16:10:40,16:10:40,2127,2,,,,1872.24,0
7792070,16:14:00,16:14:00,2514,3,,,,2883.64,
7792070,16:18:43,16:18:43,160,4,,,,6504.52,0
7792070,16:20:00,16:20:00,10162,5,,,,7515,
7792070,16:23:07,16:23:07,162,6,,,,8579.22,0
7792070,16:23:45,16:23:45,163,7,,,,8772.13,0
7792070,16:24:52,16:24:52,3831,8,,,,9213.05,0
7792070,16:25:40,16:25:40,3392,9,,,,9469.28,0
7792070,16:26:12,16:26:12,3393,10,,,,9618.36,0
7792070,16:26:38,16:26:38,3394,11,,,,9768.72,0
7792070,16:27:14,16:27:14,3395,12,,,,9973.18,0
7792070,16:27:57,16:27:57,3396,13,,,,10177.07,0
7792070,16:28:55,16:28:55,3397,14,,,,10483.12,0
7792070,16:29:24,16:29:24,3398,15,,,,10612.84,0
7792070,16:31:28,16:31:28,2281,16,,,,11461.93,0
7792070,16:32:07,16:32:07,6561,17,,,,11675.39,0
7792070,16:34:00,16:34:00,2239,18,,,,12348.49,
7792070,16:34:27,16:34:27,6560,19,,,,12650.76,0
7792070,16:35:20,16:35:20,5870,20,,,,13020,0
7792070,16:35:48,16:35:48,2240,21,,,,13304.5,0
7792070,16:36:55,16:36:55,5488,22,,,,13960.53,0
7792070,16:37:19,16:37:19,6308,23,,,,14133.36,0
7792070,16:38:05,16:38:05,5489,24,,,,14445.71,0
7792070,16:39:02,16:39:02,1106,25,,,,14868.49,0
7792070,16:39:40,16:39:40,1107,26,,,,15102.55,0
7792070,16:40:16,16:40:16,1108,27,,,,15449,0
7792070,16:41:35,16:41:35,9135,28,,,,16133.08,0
7792070,16:42:08,16:42:08,1110,29,,,,16357.27,0
7792070,16:42:34,16:42:34,1111,30,,,,16572.44,0
7792070,16:43:00,16:43:00,1112,31,,,,16783.53,
7792070,16:43:50,16:43:50,1113,32,,,,17177.22,0
7792070,16:44:38,16:44:38,1114,33,,,,17535.01,0
7792070,16:45:18,16:45:18,1115,34,,,,17839.81,0
7792070,16:45:34,16:45:34,1116,35,,,,17948.41,0
7792070,16:45:53,16:45:53,1117,36,,,,18065.97,0
7792070,16:46:19,16:46:19,5498,37,,,,18241.52,0
7792070,16:46:52,16:46:52,9134,38,,,,18489.75,0
7792070,16:47:37,16:47:37,5500,39,,,,18746.56,0
7792070,16:48:07,16:48:07,5501,40,,,,18933.42,0
7792070,16:48:42,16:48:42,5502,41,,,,19170.79,0
7792070,16:49:28,16:49:28,5503,42,,,,19467.47,0
7792070,16:49:58,16:49:58,5504,43,,,,19641.99,0
7792070,16:50:22,16:50:22,5505,44,,,,19795.28,0
7792070,16:50:40,16:50:40,1021,45,,,,19929.12,0
7792070,16:51:37,16:51:37,7496,46,,,,20422.32,0
7792070,16:52:00,16:52:00,5524,47,,,,20554.32,
7792070,16:53:21,16:53:21,5525,48,,,,20952.59,0
7792070,16:55:27,16:55:27,5508,49,,,,21915.37,0
7792070,16:56:29,16:56:29,6301,50,,,,22364.91,0
7792070,16:57:31,16:57:31,5509,51,,,,22844.6,0
7792070,16:58:55,16:58:55,5511,52,,,,23455.67,0
7792070,16:59:39,16:59:39,7807,53,,,,23750.91,0
7792070,17:01:20,17:01:20,181,54,,,,24505.34,0
7792070,17:02:01,17:02:01,9657,55,,,,24770.89,0
7792070,17:03:00,17:03:00,10286,56,,1,,25132.97,
7792120,16:05:00,16:05:00,9943,1,,,1,0,
7792120,16:10:40,16:10:40,2127,2,,,,1872.24,0
7792120,16:14:00,16:14:00,2514,3,,,,2883.64,
7792120,16:18:43,16:18:43,160,4,,,,6504.52,0
7792120,16:20:00,16:20:00,10162,5,,,,7515,
7792120,16:23:07,16:23:07,162,6,,,,8579.22,0
7792120,16:23:45,16:23:45,163,7,,,,8772.13,0
7792120,16:24:52,16:24:52,3831,8,,,,9213.05,0
7792120,16:25:40,16:25:40,3392,9,,,,9469.28,0
7792120,16:26:12,16:26:12,3393,10,,,,9618.36,0
7792120,16:26:38,16:26:38,3394,11,,,,9768.72,0
7792120,16:27:14,16:27:14,3395,12,,,,9973.18,0
7792120,16:27:57,16:27:57,3396,13,,,,10177.07,0
7792120,16:28:55,16:28:55,3397,14,,,,10483.12,0
7792120,16:29:24,16:29:24,3398,15,,,,10612.84,0
7792120,16:31:28,16:31:28,2281,16,,,,11461.93,0
7792120,16:32:07,16:32:07,6561,17,,,,11675.39,0
7792120,16:34:00,16:34:00,2239,18,,,,12348.49,
7792120,16:34:27,16:34:27,6560,19,,,,12650.76,0
7792120,16:35:20,16:35:20,5870,20,,,,13020,0
7792120,16:35:48,16:35:48,2240,21,,,,13304.5,0
7792120,16:36:55,16:36:55,5488,22,,,,13960.53,0
7792120,16:37:19,16:37:19,6308,23,,,,14133.36,0
7792120,16:38:05,16:38:05,5489,24,,,,14445.71,0
7792120,16:39:02,16:39:02,1106,25,,,,14868.49,0
7792120,16:39:40,16:39:40,1107,26,,,,15102.55,0
7792120,16:40:16,16:40:16,1108,27,,,,15449,0
7792120,16:41:35,16:41:35,9135,28,,,,16133.08,0
7792120,16:42:08,16:42:08,1110,29,,,,16357.27,0
7792120,16:42:34,16:42:34,1111,30,,,,16572.44,0
7792120,16:43:00,16:43:00,1112,31,,,,16783.53,
7792120,16:43:50,16:43:50,1113,32,,,,17177.22,0
7792120,16:44:38,16:44:38,1114,33,,,,17535.01,0
7792120,16:45:18,16:45:18,1115,34,,,,17839.81,0
7792120,16:45:34,16:45:34,1116,35,,,,17948.41,0
7792120,16:45:53,16:45:53,1117,36,,,,18065.97,0
7792120,16:46:19,16:46:19,5498,37,,,,18241.52,0
7792120,16:46:52,16:46:52,9134,38,,,,18489.75,0
7792120,16:47:37,16:47:37,5500,39,,,,18746.56,0
7792120,16:48:07,16:48:07,5501,40,,,,18933.42,0
7792120,16:48:42,16:48:42,5502,41,,,,19170.79,0
7792120,16:49:28,16:49:28,5503,42,,,,19467.47,0
7792120,16:49:58,16:49:58,5504,43,,,,19641.99,0
7792120,16:50:22,16:50:22,5505,44,,,,19795.28,0
7792120,16:50:40,16:50:40,1021,45,,,,19929.12,0
7792120,16:51:37,16:51:37,7496,46,,,,20422.32,0
7792120,16:52:00,16:52:00,5524,47,,,,20554.32,
7792120,16:53:21,16:53:21,5525,48,,,,20952.59,0
7792120,16:55:27,16:55:27,5508,49,,,,21915.37,0
7792120,16:56:29,16:56:29,6301,50,,,,22364.91,0
7792120,16:57:31,16:57:31,5509,51,,,,22844.6,0
7792120,16:58:55,16:58:55,5511,52,,,,23455.67,0
7792120,16:59:39,16:59:39,7807,53,,,,23750.91,0
7792120,17:01:20,17:01:20,181,54,,,,24505.34,0
7792120,17:02:01,17:02:01,9657,55,,,,24770.89,0
7792120,17:03:00,17:03:00,10286,56,,1,,25132.97,
7798070,20:05:00,20:05:00,9943,1,,,1,0,
7798070,20:10:02,20:10:02,2127,2,,,,1872.24,0
7798070,20:13:00,20:13:00,2514,3,,,,2883.64,
7798070,20:17:43,20:17:43,160,4,,,,6504.52,0
7798070,20:19:00,20:19:00,10162,5,,,,7515,
7798070,20:21:53,20:21:53,162,6,,,,8579.22,0
7798070,20:22:29,20:22:29,163,7,,,,8772.13,0
7798070,20:23:31,20:23:31,3831,8,,,,9213.05,0
7798070,20:24:16,20:24:16,3392,9,,,,9469.28,0
7798070,20:24:45,20:24:45,3393,10,,,,9618.36,0
7798070,20:25:09,20:25:09,3394,11,,,,9768.72,0
7798070,20:25:43,20:25:43,3395,12,,,,9973.18,0
7798070,20:26:23,20:26:23,3396,13,,,,10177.07,0
7798070,20:27:16,20:27:16,3397,14,,,,10483.12,0
7798070,20:27:43,20:27:43,3398,15,,,,10612.84,0
7798070,20:29:39,20:29:39,2281,16,,,,11461.93,0
7798070,20:30:15,20:30:15,6561,17,,,,11675.39,0
7798070,20:32:00,20:32:00,2239,18,,,,12348.49,
7798070,20:32:27,20:32:27,6560,19,,,,12650.76,0
7798070,20:33:20,20:33:20,5870,20,,,,13020,0
7798070,20:33:48,20:33:48,2240,21,,,,13304.5,0
7798070,20:34:55,20:34:55,5488,22,,,,13960.53,0
7798070,20:35:19,20:35:19,6308,23,,,,14133.36,0
7798070,20:36:05,20:36:05,5489,24,,,,14445.71,0
7798070,20:37:02,20:37:02,1106,25,,,,14868.49,0
7798070,20:37:40,20:37:40,1107,26,,,,15102.55,0
7798070,20:38:16,20:38:16,1108,27,,,,15449,0
7798070,20:39:35,20:39:35,9135,28,,,,16133.08,0
7798070,20:40:08,20:40:08,1110,29,,,,16357.27,0
7798070,20:40:34,20:40:34,1111,30,,,,16572.44,0
7798070,20:41:00,20:41:00,1112,31,,,,16783.53,
7798070,20:41:50,20:41:50,1113,32,,,,17177.22,0
7798070,20:42:38,20:42:38,1114,33,,,,17535.01,0
7798070,20:43:18,20:43:18,1115,34,,,,17839.81,0
7798070,20:43:34,20:43:34,1116,35,,,,17948.41,0
7798070,20:43:53,20:43:53,1117,36,,,,18065.97,0
7798070,20:44:19,20:44:19,5498,37,,,,18241.52,0
7798070,20:44:52,20:44:52,9134,38,,,,18489.75,0
7798070,20:45:37,20:45:37,5500,39,,,,18746.56,0
7798070,20:46:07,20:46:07,5501,40,,,,18933.42,0
7798070,20:46:42,20:46:42,5502,41,,,,19170.79,0
7798070,20:47:28,20:47:28,5503,42,,,,19467.47,0
7798070,20:47:58,20:47:58,5504,43,,,,19641.99,0
7798070,20:48:22,20:48:22,5505,44,,,,19795.28,0
7798070,20:48:40,20:48:40,1021,45,,,,19929.12,0
7798070,20:49:37,20:49:37,7496,46,,,,20422.32,0
7798070,20:50:00,20:50:00,5524,47,,,,20554.32,
7798070,20:51:14,20:51:14,5525,48,,,,20952.59,0
7798070,20:53:08,20:53:08,5508,49,,,,21915.37,0
7798070,20:54:05,20:54:05,6301,50,,,,22364.91,0
7798070,20:55:01,20:55:01,5509,51,,,,22844.6,0
7798070,20:56:17,20:56:17,5511,52,,,,23455.67,0
7798070,20:56:57,20:56:57,7807,53,,,,23750.91,0
7798070,20:58:29,20:58:29,181,54,,,,24505.34,0
7798070,20:59:06,20:59:06,9657,55,,,,24770.89,0
7798070,21:00:00,21:00:00,10286,56,,1,,25132.97,
7798120,20:05:00,20:05:00,9943,1,,,1,0,
7798120,20:10:02,20:10:02,2127,2,,,,1872.24,0
7798120,20:13:00,20:13:00,2514,3,,,,2883.64,
7798120,20:17:43,20:17:43,160,4,,,,6504.52,0
7798120,20:19:00,20:19:00,10162,5,,,,7515,
7798120,20:21:53,20:21:53,162,6,,,,8579.22,0
7798120,20:22:29,20:22:29,163,7,,,,8772.13,0
7798120,20:23:31,20:23:31,3831,8,,,,9213.05,0
7798120,20:24:16,20:24:16,3392,9,,,,9469.28,0
7798120,20:24:45,20:24:45,3393,10,,,,9618.36,0
7798120,20:25:09,20:25:09,3394,11,,,,9768.72,0
7798120,20:25:43,20:25:43,3395,12,,,,9973.18,0
7798120,20:26:23,20:26:23,3396,13,,,,10177.07,0
7798120,20:27:16,20:27:16,3397,14,,,,10483.12,0
7798120,20:27:43,20:27:43,3398,15,,,,10612.84,0
7798120,20:29:39,20:29:39,2281,16,,,,11461.93,0
7798120,20:30:15,20:30:15,6561,17,,,,11675.39,0
7798120,20:32:00,20:32:00,2239,18,,,,12348.49,
7798120,20:32:27,20:32:27,6560,19,,,,12650.76,0
7798120,20:33:20,20:33:20,5870,20,,,,13020,0
7798120,20:33:48,20:33:48,2240,21,,,,13304.5,0
7798120,20:34:55,20:34:55,5488,22,,,,13960.53,0
7798120,20:35:19,20:35:19,6308,23,,,,14133.36,0
7798120,20:36:05,20:36:05,5489,24,,,,14445.71,0
7798120,20:37:02,20:37:02,1106,25,,,,14868.49,0
7798120,20:37:40,20:37:40,1107,26,,,,15102.55,0
7798120,20:38:16,20:38:16,1108,27,,,,15449,0
7798120,20:39:35,20:39:35,9135,28,,,,16133.08,0
7798120,20:40:08,20:40:08,1110,29,,,,16357.27,0
7798120,20:40:34,20:40:34,1111,30,,,,16572.44,0
7798120,20:41:00,20:41:00,1112,31,,,,16783.53,
7798120,20:41:50,20:41:50,1113,32,,,,17177.22,0
7798120,20:42:38,20:42:38,1114,33,,,,17535.01,0
7798120,20:43:18,20:43:18,1115,34,,,,17839.81,0
7798120,20:43:34,20:43:34,1116,35,,,,17948.41,0
7798120,20:43:53,20:43:53,1117,36,,,,18065.97,0
7798120,20:44:19,20:44:19,5498,37,,,,18241.52,0
7798120,20:44:52,20:44:52,9134,38,,,,18489.75,0
7798120,20:45:37,20:45:37,5500,39,,,,18746.56,0
7798120,20:46:07,20:46:07,5501,40,,,,18933.42,0
7798120,20:46:42,20:46:42,5502,41,,,,19170.79,0
7798120,20:47:28,20:47:28,5503,42,,,,19467.47,0
7798120,20:47:58,20:47:58,5504,43,,,,19641.99,0
7798120,20:48:22,20:48:22,5505,44,,,,19795.28,0
7798120,20:48:40,20:48:40,1021,45,,,,19929.12,0
7798120,20:49:37,20:49:37,7496,46,,,,20422.32,0
7798120,20:50:00,20:50:00,5524,47,,,,20554.32,
7798120,20:51:14,20:51:14,5525,48,,,,20952.59,0
7798120,20:53:08,20:53:08,5508,49,,,,21915.37,0
7798120,20:54:05,20:54:05,6301,50,,,,22364.91,0
7798120,20:55:01,20:55:01,5509,51,,,,22844.6,0
7798120,20:56:17,20:56:17,5511,52,,,,23455.67,0
7798120,20:56:57,20:56:57,7807,53,,,,23750.91,0
7798120,20:58:29,20:58:29,181,54,,,,24505.34,0
7798120,20:59:06,20:59:06,9657,55,,,,24770.89,0
7798120,21:00:00,21:00:00,10286,56,,1,,25132.97,
7886070,14:05:00,14:05:00,9943,1,,,1,0,
7886070,14:10:40,14:10:40,2127,2,,,,1872.24,0
7886070,14:14:00,14:14:00,2514,3,,,,2883.64,
7886070,14:18:43,14:18:43,160,4,,,,6504.52,0
7886070,14:20:00,14:20:00,10162,5,,,,7515,
7886070,14:23:07,14:23:07,162,6,,,,8579.22,0
7886070,14:23:45,14:23:45,163,7,,,,8772.13,0
7886070,14:24:52,14:24:52,3831,8,,,,9213.05,0
7886070,14:25:40,14:25:40,3392,9,,,,9469.28,0
7886070,14:26:12,14:26:12,3393,10,,,,9618.36,0
7886070,14:26:38,14:26:38,3394,11,,,,9768.72,0
7886070,14:27:14,14:27:14,3395,12,,,,9973.18,0
7886070,14:27:57,14:27:57,3396,13,,,,10177.07,0
7886070,14:28:55,14:28:55,3397,14,,,,10483.12,0
7886070,14:29:24,14:29:24,3398,15,,,,10612.84,0
7886070,14:31:28,14:31:28,2281,16,,,,11461.93,0
7886070,14:32:07,14:32:07,6561,17,,,,11675.39,0
7886070,14:34:00,14:34:00,2239,18,,,,12348.49,
7886070,14:34:27,14:34:27,6560,19,,,,12650.76,0
7886070,14:35:20,14:35:20,5870,20,,,,13020,0
7886070,14:35:48,14:35:48,2240,21,,,,13304.5,0
7886070,14:36:55,14:36:55,5488,22,,,,13960.53,0
7886070,14:37:19,14:37:19,6308,23,,,,14133.36,0
7886070,14:38:05,14:38:05,5489,24,,,,14445.71,0
7886070,14:39:02,14:39:02,1106,25,,,,14868.49,0
7886070,14:39:40,14:39:40,1107,26,,,,15102.55,0
7886070,14:40:16,14:40:16,1108,27,,,,15449,0
7886070,14:41:35,14:41:35,9135,28,,,,16133.08,0
7886070,14:42:08,14:42:08,1110,29,,,,16357.27,0
7886070,14:42:34,14:42:34,1111,30,,,,16572.44,0
7886070,14:43:00,14:43:00,1112,31,,,,16783.53,
7886070,14:43:50,14:43:50,1113,32,,,,17177.22,0
7886070,14:44:38,14:44:38,1114,33,,,,17535.01,0
7886070,14:45:18,14:45:18,1115,34,,,,17839.81,0
7886070,14:45:34,14:45:34,1116,35,,,,17948.41,0
7886070,14:45:53,14:45:53,1117,36,,,,18065.97,0
7886070,14:46:19,14:46:19,5498,37,,,,18241.52,0
7886070,14:46:52,14:46:52,9134,38,,,,18489.75,0
7886070,14:47:37,14:47:37,5500,39,,,,18746.56,0
7886070,14:48:07,14:48:07,5501,40,,,,18933.42,0
7886070,14:48:42,14:48:42,5502,41,,,,19170.79,0
7886070,14:49:28,14:49:28,5503,42,,,,19467.47,0
7886070,14:49:58,14:49:58,5504,43,,,,19641.99,0
7886070,14:50:22,14:50:22,5505,44,,,,19795.28,0
7886070,14:50:40,14:50:40,1021,45,,,,19929.12,0
7886070,14:51:37,14:51:37,7496,46,,,,20422.32,0
7886070,14:52:00,14:52:00,5524,47,,,,20554.32,
7886070,14:53:21,14:53:21,5525,48,,,,20952.59,0
7886070,14:55:27,14:55:27,5508,49,,,,21915.37,0
7886070,14:56:29,14:56:29,6301,50,,,,22364.91,0
7886070,14:57:31,14:57:31,5509,51,,,,22844.6,0
7886070,14:58:55,14:58:55,5511,52,,,,23455.67,0
7886070,14:59:39,14:59:39,7807,53,,,,23750.91,0
7886070,15:01:20,15:01:20,181,54,,,,24505.34,0
7886070,15:02:01,15:02:01,9657,55,,,,24770.89,0
7886070,15:03:00,15:03:00,10286,56,,1,,25132.97,
7886120,14:05:00,14:05:00,9943,1,,,1,0,
7886120,14:10:40,14:10:40,2127,2,,,,1872.24,0
7886120,14:14:00,14:14:00,2514,3,,,,2883.64,
7886120,14:18:43,14:18:43,160,4,,,,6504.52,0
7886120,14:20:00,14:20:00,10162,5,,,,7515,
7886120,14:23:07,14:23:07,162,6,,,,8579.22,0
7886120,14:23:45,14:23:45,163,7,,,,8772.13,0
7886120,14:24:52,14:24:52,3831,8,,,,9213.05,0
7886120,14:25:40,14:25:40,3392,9,,,,9469.28,0
7886120,14:26:12,14:26:12,3393,10,,,,9618.36,0
7886120,14:26:38,14:26:38,3394,11,,,,9768.72,0
7886120,14:27:14,14:27:14,3395,12,,,,9973.18,0
7886120,14:27:57,14:27:57,3396,13,,,,10177.07,0
7886120,14:28:55,14:28:55,3397,14,,,,10483.12,0
7886120,14:29:24,14:29:24,3398,15,,,,10612.84,0
7886120,14:31:28,14:31:28,2281,16,,,,11461.93,0
7886120,14:32:07,14:32:07,6561,17,,,,11675.39,0
7886120,14:34:00,14:34:00,2239,18,,,,12348.49,
7886120,14:34:27,14:34:27,6560,19,,,,12650.76,0
7886120,14:35:20,14:35:20,5870,20,,,,13020,0
7886120,14:35:48,14:35:48,2240,21,,,,13304.5,0
7886120,14:36:55,14:36:55,5488,22,,,,13960.53,0
7886120,14:37:19,14:37:19,6308,23,,,,14133.36,0
7886120,14:38:05,14:38:05,5489,24,,,,14445.71,0
7886120,14:39:02,14:39:02,1106,25,,,,14868.49,0
7886120,14:39:40,14:39:40,1107,26,,,,15102.55,0
7886120,14:40:16,14:40:16,1108,27,,,,15449,0
7886120,14:41:35,14:41:35,9135,28,,,,16133.08,0
7886120,14:42:08,14:42:08,1110,29,,,,16357.27,0
7886120,14:42:34,14:42:34,1111,30,,,,16572.44,0
7886120,14:43:00,14:43:00,1112,31,,,,16783.53,
7886120,14:43:50,14:43:50,1113,32,,,,17177.22,0
7886120,14:44:38,14:44:38,1114,33,,,,17535.01,0
7886120,14:45:18,14:45:18,1115,34,,,,17839.81,0
7886120,14:45:34,14:45:34,1116,35,,,,17948.41,0
7886120,14:45:53,14:45:53,1117,36,,,,18065.97,0
7886120,14:46:19,14:46:19,5498,37,,,,18241.52,0
7886120,14:46:52,14:46:52,9134,38,,,,18489.75,0
7886120,14:47:37,14:47:37,5500,39,,,,18746.56,0
7886120,14:48:07,14:48:07,5501,40,,,,18933.42,0
7886120,14:48:42,14:48:42,5502,41,,,,19170.79,0
7886120,14:49:28,14:49:28,5503,42,,,,19467.47,0
7886120,14:49:58,14:49:58,5504,43,,,,19641.99,0
7886120,14:50:22,14:50:22,5505,44,,,,19795.28,0
7886120,14:50:40,14:50:40,1021,45,,,,19929.12,0
7886120,14:51:37,14:51:37,7496,46,,,,20422.32,0
7886120,14:52:00,14:52:00,5524,47,,,,20554.32,
7886120,14:53:21,14:53:21,5525,48,,,,20952.59,0
7886120,14:55:27,14:55:27,5508,49,,,,21915.37,0
7886120,14:56:29,14:56:29,6301,50,,,,22364.91,0
7886120,14:57:31,14:57:31,5509,51,,,,22844.6,0
7886120,14:58:55,14:58:55,5511,52,,,,23455.67,0
7886120,14:59:39,14:59:39,7807,53,,,,23750.91,0
7886120,15:01:20,15:01:20,181,54,,,,24505.34,0
7886120,15:02:01,15:02:01,9657,55,,,,24770.89,0
7886120,15:03:00,15:03:00,10286,56,,1,,25132.97,
7968020,20:52:00,20:52:00,9943,1,,,1,0,
7968020,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968020,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968020,21:03:00,21:03:00,10162,4,,,,6743.9,
7968020,21:05:50,21:05:50,162,5,,,,7775.97,0
7968020,21:06:26,21:06:26,163,6,,,,7968.88,0
7968020,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968020,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968020,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968020,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968020,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968020,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968020,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968020,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968020,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968020,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968020,21:16:00,21:16:00,2239,17,,,,11542.33,
7968020,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968020,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968020,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968020,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968020,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968020,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968020,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968020,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968020,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968020,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968020,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968020,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968020,21:29:00,21:29:00,1112,30,,,,15974.58,
7968020,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968020,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968020,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968020,21:31:16,21:31:16,1116,34,,,,17142,0
7968020,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968020,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968020,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968020,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968020,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968020,21:34:01,21:34:01,5502,40,,,,18364,0
7968020,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968020,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968020,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968020,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968020,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968020,21:37:00,21:37:00,5524,46,,,,19747.46,
7968020,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968020,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968020,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968020,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968020,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968020,21:44:02,21:44:02,7807,52,,,,22944,0
7968020,21:45:36,21:45:36,181,53,,,,23698.43,0
7968020,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968020,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968030,20:52:00,20:52:00,9943,1,,,1,0,
7968030,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968030,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968030,21:03:00,21:03:00,10162,4,,,,6743.9,
7968030,21:05:50,21:05:50,162,5,,,,7775.97,0
7968030,21:06:26,21:06:26,163,6,,,,7968.88,0
7968030,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968030,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968030,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968030,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968030,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968030,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968030,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968030,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968030,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968030,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968030,21:16:00,21:16:00,2239,17,,,,11542.33,
7968030,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968030,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968030,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968030,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968030,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968030,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968030,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968030,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968030,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968030,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968030,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968030,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968030,21:29:00,21:29:00,1112,30,,,,15974.58,
7968030,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968030,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968030,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968030,21:31:16,21:31:16,1116,34,,,,17142,0
7968030,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968030,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968030,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968030,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968030,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968030,21:34:01,21:34:01,5502,40,,,,18364,0
7968030,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968030,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968030,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968030,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968030,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968030,21:37:00,21:37:00,5524,46,,,,19747.46,
7968030,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968030,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968030,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968030,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968030,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968030,21:44:02,21:44:02,7807,52,,,,22944,0
7968030,21:45:36,21:45:36,181,53,,,,23698.43,0
7968030,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968030,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968040,20:52:00,20:52:00,9943,1,,,1,0,
7968040,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968040,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968040,21:03:00,21:03:00,10162,4,,,,6743.9,
7968040,21:05:50,21:05:50,162,5,,,,7775.97,0
7968040,21:06:26,21:06:26,163,6,,,,7968.88,0
7968040,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968040,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968040,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968040,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968040,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968040,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968040,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968040,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968040,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968040,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968040,21:16:00,21:16:00,2239,17,,,,11542.33,
7968040,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968040,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968040,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968040,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968040,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968040,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968040,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968040,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968040,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968040,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968040,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968040,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968040,21:29:00,21:29:00,1112,30,,,,15974.58,
7968040,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968040,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968040,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968040,21:31:16,21:31:16,1116,34,,,,17142,0
7968040,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968040,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968040,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968040,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968040,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968040,21:34:01,21:34:01,5502,40,,,,18364,0
7968040,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968040,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968040,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968040,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968040,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968040,21:37:00,21:37:00,5524,46,,,,19747.46,
7968040,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968040,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968040,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968040,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968040,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968040,21:44:02,21:44:02,7807,52,,,,22944,0
7968040,21:45:36,21:45:36,181,53,,,,23698.43,0
7968040,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968040,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968050,20:52:00,20:52:00,9943,1,,,1,0,
7968050,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968050,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968050,21:03:00,21:03:00,10162,4,,,,6743.9,
7968050,21:05:50,21:05:50,162,5,,,,7775.97,0
7968050,21:06:26,21:06:26,163,6,,,,7968.88,0
7968050,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968050,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968050,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968050,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968050,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968050,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968050,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968050,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968050,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968050,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968050,21:16:00,21:16:00,2239,17,,,,11542.33,
7968050,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968050,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968050,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968050,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968050,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968050,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968050,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968050,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968050,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968050,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968050,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968050,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968050,21:29:00,21:29:00,1112,30,,,,15974.58,
7968050,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968050,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968050,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968050,21:31:16,21:31:16,1116,34,,,,17142,0
7968050,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968050,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968050,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968050,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968050,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968050,21:34:01,21:34:01,5502,40,,,,18364,0
7968050,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968050,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968050,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968050,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968050,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968050,21:37:00,21:37:00,5524,46,,,,19747.46,
7968050,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968050,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968050,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968050,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968050,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968050,21:44:02,21:44:02,7807,52,,,,22944,0
7968050,21:45:36,21:45:36,181,53,,,,23698.43,0
7968050,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968050,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968060,20:52:00,20:52:00,9943,1,,,1,0,
7968060,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968060,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968060,21:03:00,21:03:00,10162,4,,,,6743.9,
7968060,21:05:50,21:05:50,162,5,,,,7775.97,0
7968060,21:06:26,21:06:26,163,6,,,,7968.88,0
7968060,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968060,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968060,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968060,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968060,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968060,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968060,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968060,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968060,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968060,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968060,21:16:00,21:16:00,2239,17,,,,11542.33,
7968060,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968060,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968060,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968060,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968060,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968060,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968060,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968060,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968060,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968060,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968060,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968060,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968060,21:29:00,21:29:00,1112,30,,,,15974.58,
7968060,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968060,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968060,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968060,21:31:16,21:31:16,1116,34,,,,17142,0
7968060,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968060,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968060,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968060,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968060,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968060,21:34:01,21:34:01,5502,40,,,,18364,0
7968060,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968060,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968060,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968060,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968060,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968060,21:37:00,21:37:00,5524,46,,,,19747.46,
7968060,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968060,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968060,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968060,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968060,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968060,21:44:02,21:44:02,7807,52,,,,22944,0
7968060,21:45:36,21:45:36,181,53,,,,23698.43,0
7968060,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968060,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968090,20:52:00,20:52:00,9943,1,,,1,0,
7968090,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968090,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968090,21:03:00,21:03:00,10162,4,,,,6743.9,
7968090,21:05:50,21:05:50,162,5,,,,7775.97,0
7968090,21:06:26,21:06:26,163,6,,,,7968.88,0
7968090,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968090,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968090,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968090,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968090,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968090,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968090,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968090,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968090,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968090,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968090,21:16:00,21:16:00,2239,17,,,,11542.33,
7968090,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968090,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968090,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968090,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968090,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968090,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968090,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968090,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968090,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968090,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968090,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968090,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968090,21:29:00,21:29:00,1112,30,,,,15974.58,
7968090,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968090,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968090,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968090,21:31:16,21:31:16,1116,34,,,,17142,0
7968090,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968090,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968090,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968090,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968090,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968090,21:34:01,21:34:01,5502,40,,,,18364,0
7968090,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968090,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968090,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968090,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968090,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968090,21:37:00,21:37:00,5524,46,,,,19747.46,
7968090,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968090,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968090,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968090,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968090,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968090,21:44:02,21:44:02,7807,52,,,,22944,0
7968090,21:45:36,21:45:36,181,53,,,,23698.43,0
7968090,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968090,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968100,20:52:00,20:52:00,9943,1,,,1,0,
7968100,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968100,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968100,21:03:00,21:03:00,10162,4,,,,6743.9,
7968100,21:05:50,21:05:50,162,5,,,,7775.97,0
7968100,21:06:26,21:06:26,163,6,,,,7968.88,0
7968100,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968100,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968100,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968100,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968100,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968100,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968100,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968100,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968100,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968100,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968100,21:16:00,21:16:00,2239,17,,,,11542.33,
7968100,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968100,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968100,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968100,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968100,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968100,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968100,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968100,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968100,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968100,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968100,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968100,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968100,21:29:00,21:29:00,1112,30,,,,15974.58,
7968100,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968100,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968100,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968100,21:31:16,21:31:16,1116,34,,,,17142,0
7968100,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968100,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968100,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968100,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968100,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968100,21:34:01,21:34:01,5502,40,,,,18364,0
7968100,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968100,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968100,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968100,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968100,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968100,21:37:00,21:37:00,5524,46,,,,19747.46,
7968100,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968100,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968100,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968100,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968100,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968100,21:44:02,21:44:02,7807,52,,,,22944,0
7968100,21:45:36,21:45:36,181,53,,,,23698.43,0
7968100,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968100,21:47:00,21:47:00,10286,55,,1,,24325.42,
7968110,20:52:00,20:52:00,9943,1,,,1,0,
7968110,20:55:03,20:55:03,2127,2,,,,1874.91,0
7968110,20:56:11,20:56:11,3836,3,,,,2540.43,0
7968110,21:03:00,21:03:00,10162,4,,,,6743.9,
7968110,21:05:50,21:05:50,162,5,,,,7775.97,0
7968110,21:06:26,21:06:26,163,6,,,,7968.88,0
7968110,21:07:20,21:07:20,3831,7,,,,8405.62,0
7968110,21:08:08,21:08:08,3392,8,,,,8663.3,0
7968110,21:08:37,21:08:37,3393,9,,,,8812.38,0
7968110,21:09:05,21:09:05,3394,10,,,,8962.75,0
7968110,21:09:39,21:09:39,3395,11,,,,9167.04,0
7968110,21:10:17,21:10:17,3396,12,,,,9370.91,0
7968110,21:11:12,21:11:12,3397,13,,,,9676.96,0
7968110,21:11:39,21:11:39,3398,14,,,,9806.68,0
7968110,21:13:37,21:13:37,2281,15,,,,10655.77,0
7968110,21:14:13,21:14:13,6561,16,,,,10869.23,0
7968110,21:16:00,21:16:00,2239,17,,,,11542.33,
7968110,21:16:39,21:16:39,6560,18,,,,11844.6,0
7968110,21:17:57,21:17:57,5870,19,,,,12213.84,0
7968110,21:18:39,21:18:39,2240,20,,,,12498.34,0
7968110,21:20:16,21:20:16,5488,21,,,,13154.37,0
7968110,21:20:51,21:20:51,6308,22,,,,13327.2,0
7968110,21:21:53,21:21:53,5489,23,,,,13639.4,0
7968110,21:23:17,21:23:17,1106,24,,,,14062.18,0
7968110,21:24:12,21:24:12,1107,25,,,,14296.24,0
7968110,21:25:05,21:25:05,1108,26,,,,14642.69,0
7968110,21:26:58,21:26:58,9135,27,,,,15326.75,0
7968110,21:27:44,21:27:44,1110,28,,,,15550.91,0
7968110,21:28:22,21:28:22,1111,29,,,,15766.08,0
7968110,21:29:00,21:29:00,1112,30,,,,15974.58,
7968110,21:29:45,21:29:45,1113,31,,,,16370.84,0
7968110,21:30:26,21:30:26,1114,32,,,,16728.58,0
7968110,21:31:02,21:31:02,1115,33,,,,17033.4,0
7968110,21:31:16,21:31:16,1116,34,,,,17142,0
7968110,21:31:33,21:31:33,1117,35,,,,17259.56,0
7968110,21:31:54,21:31:54,5498,36,,,,17435.06,0
7968110,21:32:24,21:32:24,9134,37,,,,17683.29,0
7968110,21:33:04,21:33:04,5500,38,,,,17940.1,0
7968110,21:33:29,21:33:29,5501,39,,,,18126.63,0
7968110,21:34:01,21:34:01,5502,40,,,,18364,0
7968110,21:34:45,21:34:45,5503,41,,,,18660.7,0
7968110,21:35:10,21:35:10,5504,42,,,,18835.23,0
7968110,21:35:31,21:35:31,5505,43,,,,18988.52,0
7968110,21:35:47,21:35:47,1021,44,,,,19122.36,0
7968110,21:36:40,21:36:40,7496,45,,,,19615.46,0
7968110,21:37:00,21:37:00,5524,46,,,,19747.46,
7968110,21:38:15,21:38:15,5525,47,,,,20145.66,0
7968110,21:40:08,21:40:08,5508,48,,,,21105.08,0
7968110,21:41:10,21:41:10,6301,49,,,,21556.92,0
7968110,21:42:08,21:42:08,5509,50,,,,22037.67,0
7968110,21:43:23,21:43:23,5511,51,,,,22648.75,0
7968110,21:44:02,21:44:02,7807,52,,,,22944,0
7968110,21:45:36,21:45:36,181,53,,,,23698.43,0
7968110,21:46:14,21:46:14,9657,54,,,,23963.98,0
7968110,21:47:00,21:47:00,10286,55,,1,,24325.42,
8356140,15:05:00,15:05:00,9943,1,,,1,0,
8356140,15:10:40,15:10:40,2127,2,,,,1872.24,0
8356140,15:14:00,15:14:00,2514,3,,,,2883.64,
8356140,15:18:43,15:18:43,160,4,,,,6504.52,0
8356140,15:20:00,15:20:00,10162,5,,,,7515,
8356140,15:23:07,15:23:07,162,6,,,,8579.22,0
8356140,15:23:45,15:23:45,163,7,,,,8772.13,0
8356140,15:24:52,15:24:52,3831,8,,,,9213.05,0
8356140,15:25:40,15:25:40,3392,9,,,,9469.28,0
8356140,15:26:12,15:26:12,3393,10,,,,9618.36,0
8356140,15:26:38,15:26:38,3394,11,,,,9768.72,0
8356140,15:27:14,15:27:14,3395,12,,,,9973.18,0
8356140,15:27:57,15:27:57,3396,13,,,,10177.07,0
8356140,15:28:55,15:28:55,3397,14,,,,10483.12,0
8356140,15:29:24,15:29:24,3398,15,,,,10612.84,0
8356140,15:31:28,15:31:28,2281,16,,,,11461.93,0
8356140,15:32:07,15:32:07,6561,17,,,,11675.39,0
8356140,15:34:00,15:34:00,2239,18,,,,12348.49,
8356140,15:34:27,15:34:27,6560,19,,,,12650.76,0
8356140,15:35:20,15:35:20,5870,20,,,,13020,0
8356140,15:35:48,15:35:48,2240,21,,,,13304.5,0
8356140,15:36:55,15:36:55,5488,22,,,,13960.53,0
8356140,15:37:19,15:37:19,6308,23,,,,14133.36,0
8356140,15:38:05,15:38:05,5489,24,,,,14445.71,0
8356140,15:39:02,15:39:02,1106,25,,,,14868.49,0
8356140,15:39:40,15:39:40,1107,26,,,,15102.55,0
8356140,15:40:16,15:40:16,1108,27,,,,15449,0
8356140,15:41:35,15:41:35,9135,28,,,,16133.08,0
8356140,15:42:08,15:42:08,1110,29,,,,16357.27,0
8356140,15:42:34,15:42:34,1111,30,,,,16572.44,0
8356140,15:43:00,15:43:00,1112,31,,,,16783.53,
8356140,15:43:50,15:43:50,1113,32,,,,17177.22,0
8356140,15:44:38,15:44:38,1114,33,,,,17535.01,0
8356140,15:45:18,15:45:18,1115,34,,,,17839.81,0
8356140,15:45:34,15:45:34,1116,35,,,,17948.41,0
8356140,15:45:53,15:45:53,1117,36,,,,18065.97,0
8356140,15:46:19,15:46:19,5498,37,,,,18241.52,0
8356140,15:46:52,15:46:52,9134,38,,,,18489.75,0
8356140,15:47:37,15:47:37,5500,39,,,,18746.56,0
8356140,15:48:07,15:48:07,5501,40,,,,18933.42,0
8356140,15:48:42,15:48:42,5502,41,,,,19170.79,0
8356140,15:49:28,15:49:28,5503,42,,,,19467.47,0
8356140,15:49:58,15:49:58,5504,43,,,,19641.99,0
8356140,15:50:22,15:50:22,5505,44,,,,19795.28,0
8356140,15:50:40,15:50:40,1021,45,,,,19929.12,0
8356140,15:51:37,15:51:37,7496,46,,,,20422.32,0
8356140,15:52:00,15:52:00,5524,47,,,,20554.32,
8356140,15:53:21,15:53:21,5525,48,,,,20952.59,0
8356140,15:55:27,15:55:27,5508,49,,,,21915.37,0
8356140,15:56:29,15:56:29,6301,50,,,,22364.91,0
8356140,15:57:31,15:57:31,5509,51,,,,22844.6,0
8356140,15:58:55,15:58:55,5511,52,,,,23455.67,0
8356140,15:59:39,15:59:39,7807,53,,,,23750.91,0
8356140,16:01:20,16:01:20,181,54,,,,24505.34,0
8356140,16:02:01,16:02:01,9657,55,,,,24770.89,0
8356140,16:03:00,16:03:00,10286,56,,1,,25132.97,
8604140,16:05:00,16:05:00,9943,1,,,1,0,
8604140,16:10:40,16:10:40,2127,2,,,,1872.24,0
8604140,16:14:00,16:14:00,2514,3,,,,2883.64,
8604140,16:18:43,16:18:43,160,4,,,,6504.52,0
8604140,16:20:00,16:20:00,10162,5,,,,7515,
8604140,16:23:07,16:23:07,162,6,,,,8579.22,0
8604140,16:23:45,16:23:45,163,7,,,,8772.13,0
8604140,16:24:52,16:24:52,3831,8,,,,9213.05,0
8604140,16:25:40,16:25:40,3392,9,,,,9469.28,0
8604140,16:26:12,16:26:12,3393,10,,,,9618.36,0
8604140,16:26:38,16:26:38,3394,11,,,,9768.72,0
8604140,16:27:14,16:27:14,3395,12,,,,9973.18,0
8604140,16:27:57,16:27:57,3396,13,,,,10177.07,0
8604140,16:28:55,16:28:55,3397,14,,,,10483.12,0
8604140,16:29:24,16:29:24,3398,15,,,,10612.84,0
8604140,16:31:28,16:31:28,2281,16,,,,11461.93,0
8604140,16:32:07,16:32:07,6561,17,,,,11675.39,0
8604140,16:34:00,16:34:00,2239,18,,,,12348.49,
8604140,16:34:27,16:34:27,6560,19,,,,12650.76,0
8604140,16:35:20,16:35:20,5870,20,,,,13020,0
8604140,16:35:48,16:35:48,2240,21,,,,13304.5,0
8604140,16:36:55,16:36:55,5488,22,,,,13960.53,0
8604140,16:37:19,16:37:19,6308,23,,,,14133.36,0
8604140,16:38:05,16:38:05,5489,24,,,,14445.71,0
8604140,16:39:02,16:39:02,1106,25,,,,14868.49,0
8604140,16:39:40,16:39:40,1107,26,,,,15102.55,0
8604140,16:40:16,16:40:16,1108,27,,,,15449,0
8604140,16:41:35,16:41:35,9135,28,,,,16133.08,0
8604140,16:42:08,16:42:08,1110,29,,,,16357.27,0
8604140,16:42:34,16:42:34,1111,30,,,,16572.44,0
8604140,16:43:00,16:43:00,1112,31,,,,16783.53,
8604140,16:43:50,16:43:50,1113,32,,,,17177.22,0
8604140,16:44:38,16:44:38,1114,33,,,,17535.01,0
8604140,16:45:18,16:45:18,1115,34,,,,17839.81,0
8604140,16:45:34,16:45:34,1116,35,,,,17948.41,0
8604140,16:45:53,16:45:53,1117,36,,,,18065.97,0
8604140,16:46:19,16:46:19,5498,37,,,,18241.52,0
8604140,16:46:52,16:46:52,9134,38,,,,18489.75,0
8604140,16:47:37,16:47:37,5500,39,,,,18746.56,0
8604140,16:48:07,16:48:07,5501,40,,,,18933.42,0
8604140,16:48:42,16:48:42,5502,41,,,,19170.79,0
8604140,16:49:28,16:49:28,5503,42,,,,19467.47,0
8604140,16:49:58,16:49:58,5504,43,,,,19641.99,0
8604140,16:50:22,16:50:22,5505,44,,,,19795.28,0
8604140,16:50:40,16:50:40,1021,45,,,,19929.12,0
8604140,16:51:37,16:51:37,7496,46,,,,20422.32,0
8604140,16:52:00,16:52:00,5524,47,,,,20554.32,
8604140,16:53:21,16:53:21,5525,48,,,,20952.59,0
8604140,16:55:27,16:55:27,5508,49,,,,21915.37,0
8604140,16:56:29,16:56:29,6301,50,,,,22364.91,0
8604140,16:57:31,16:57:31,5509,51,,,,22844.6,0
8604140,16:58:55,16:58:55,5511,52,,,,23455.67,0
8604140,16:59:39,16:59:39,7807,53,,,,23750.91,0
8604140,17:01:20,17:01:20,181,54,,,,24505.34,0
8604140,17:02:01,17:02:01,9657,55,,,,24770.89,0
8604140,17:03:00,17:03:00,10286,56,,1,,25132.97,
8858140,14:05:00,14:05:00,9943,1,,,1,0,
8858140,14:10:40,14:10:40,2127,2,,,,1872.24,0
8858140,14:14:00,14:14:00,2514,3,,,,2883.64,
8858140,14:18:43,14:18:43,160,4,,,,6504.52,0
8858140,14:20:00,14:20:00,10162,5,,,,7515,
8858140,14:23:07,14:23:07,162,6,,,,8579.22,0
8858140,14:23:45,14:23:45,163,7,,,,8772.13,0
8858140,14:24:52,14:24:52,3831,8,,,,9213.05,0
8858140,14:25:40,14:25:40,3392,9,,,,9469.28,0
8858140,14:26:12,14:26:12,3393,10,,,,9618.36,0
8858140,14:26:38,14:26:38,3394,11,,,,9768.72,0
8858140,14:27:14,14:27:14,3395,12,,,,9973.18,0
8858140,14:27:57,14:27:57,3396,13,,,,10177.07,0
8858140,14:28:55,14:28:55,3397,14,,,,10483.12,0
8858140,14:29:24,14:29:24,3398,15,,,,10612.84,0
8858140,14:31:28,14:31:28,2281,16,,,,11461.93,0
8858140,14:32:07,14:32:07,6561,17,,,,11675.39,0
8858140,14:34:00,14:34:00,2239,18,,,,12348.49,
8858140,14:34:27,14:34:27,6560,19,,,,12650.76,0
8858140,14:35:20,14:35:20,5870,20,,,,13020,0
8858140,14:35:48,14:35:48,2240,21,,,,13304.5,0
8858140,14:36:55,14:36:55,5488,22,,,,13960.53,0
8858140,14:37:19,14:37:19,6308,23,,,,14133.36,0
8858140,14:38:05,14:38:05,5489,24,,,,14445.71,0
8858140,14:39:02,14:39:02,1106,25,,,,14868.49,0
8858140,14:39:40,14:39:40,1107,26,,,,15102.55,0
8858140,14:40:16,14:40:16,1108,27,,,,15449,0
8858140,14:41:35,14:41:35,9135,28,,,,16133.08,0
8858140,14:42:08,14:42:08,1110,29,,,,16357.27,0
8858140,14:42:34,14:42:34,1111,30,,,,16572.44,0
8858140,14:43:00,14:43:00,1112,31,,,,16783.53,
8858140,14:43:50,14:43:50,1113,32,,,,17177.22,0
8858140,14:44:38,14:44:38,1114,33,,,,17535.01,0
8858140,14:45:18,14:45:18,1115,34,,,,17839.81,0
8858140,14:45:34,14:45:34,1116,35,,,,17948.41,0
8858140,14:45:53,14:45:53,1117,36,,,,18065.97,0
8858140,14:46:19,14:46:19,5498,37,,,,18241.52,0
8858140,14:46:52,14:46:52,9134,38,,,,18489.75,0
8858140,14:47:37,14:47:37,5500,39,,,,18746.56,0
8858140,14:48:07,14:48:07,5501,40,,,,18933.42,0
8858140,14:48:42,14:48:42,5502,41,,,,19170.79,0
8858140,14:49:28,14:49:28,5503,42,,,,19467.47,0
8858140,14:49:58,14:49:58,5504,43,,,,19641.99,0
8858140,14:50:22,14:50:22,5505,44,,,,19795.28,0
8858140,14:50:40,14:50:40,1021,45,,,,19929.12,0
8858140,14:51:37,14:51:37,7496,46,,,,20422.32,0
8858140,14:52:00,14:52:00,5524,47,,,,20554.32,
8858140,14:53:21,14:53:21,5525,48,,,,20952.59,0
8858140,14:55:27,14:55:27,5508,49,,,,21915.37,0
8858140,14:56:29,14:56:29,6301,50,,,,22364.91,0
8858140,14:57:31,14:57:31,5509,51,,,,22844.6,0
8858140,14:58:55,14:58:55,5511,52,,,,23455.67,0
8858140,14:59:39,14:59:39,7807,53,,,,23750.91,0
8858140,15:01:20,15:01:20,181,54,,,,24505.34,0
8858140,15:02:01,15:02:01,9657,55,,,,24770.89,0
8858140,15:03:00,15:03:00,10286,56,,1,,25132.97,
889020,07:20:00,07:20:00,9943,1,,,1,0,
889020,07:23:20,07:23:20,2127,2,,,,1874.91,0
889020,07:24:34,07:24:34,3836,3,,,,2540.43,0
889020,07:32:00,07:32:00,10162,4,,,,6743.9,
889020,07:34:23,07:34:23,162,5,,,,7775.97,0
889020,07:34:54,07:34:54,163,6,,,,7968.88,0
889020,07:35:40,07:35:40,3831,7,,,,8405.62,0
889020,07:36:20,07:36:20,3392,8,,,,8663.3,0
889020,07:36:45,07:36:45,3393,9,,,,8812.38,0
889020,07:37:08,07:37:08,3394,10,,,,8962.75,0
889020,07:37:37,07:37:37,3395,11,,,,9167.04,0
889020,07:38:10,07:38:10,3396,12,,,,9370.91,0
889020,07:38:56,07:38:56,3397,13,,,,9676.96,0
889020,07:39:19,07:39:19,3398,14,,,,9806.68,0
889020,07:40:59,07:40:59,2281,15,,,,10655.77,0
889020,07:41:29,07:41:29,6561,16,,,,10869.23,0
889020,07:43:00,07:43:00,2239,17,,,,11542.33,
889020,07:43:36,07:43:36,6560,18,,,,11844.6,0
889020,07:44:48,07:44:48,5870,19,,,,12213.84,0
889020,07:45:26,07:45:26,2240,20,,,,12498.34,0
889020,07:46:56,07:46:56,5488,21,,,,13154.37,0
889020,07:47:29,07:47:29,6308,22,,,,13327.2,0
889020,07:48:26,07:48:26,5489,23,,,,13639.4,0
889020,07:49:43,07:49:43,1106,24,,,,14062.18,0
889020,07:50:34,07:50:34,1107,25,,,,14296.24,0
889020,07:51:23,07:51:23,1108,26,,,,14642.69,0
889020,07:53:07,07:53:07,9135,27,,,,15326.75,0
889020,07:53:50,07:53:50,1110,28,,,,15550.91,0
889020,07:54:25,07:54:25,1111,29,,,,15766.08,0
889020,07:55:00,07:55:00,1112,30,,,,15974.58,
889020,07:55:45,07:55:45,1113,31,,,,16370.84,0
889020,07:56:26,07:56:26,1114,32,,,,16728.58,0
889020,07:57:02,07:57:02,1115,33,,,,17033.4,0
889020,07:57:16,07:57:16,1116,34,,,,17142,0
889020,07:57:33,07:57:33,1117,35,,,,17259.56,0
889020,07:57:54,07:57:54,5498,36,,,,17435.06,0
889020,07:58:24,07:58:24,9134,37,,,,17683.29,0
889020,07:59:04,07:59:04,5500,38,,,,17940.1,0
889020,07:59:29,07:59:29,5501,39,,,,18126.63,0
889020,08:00:01,08:00:01,5502,40,,,,18364,0
889020,08:00:45,08:00:45,5503,41,,,,18660.7,0
889020,08:01:10,08:01:10,5504,42,,,,18835.23,0
889020,08:01:31,08:01:31,5505,43,,,,18988.52,0
889020,08:01:47,08:01:47,1021,44,,,,19122.36,0
889020,08:02:40,08:02:40,7496,45,,,,19615.46,0
889020,08:03:00,08:03:00,5524,46,,,,19747.46,
889020,08:04:45,08:04:45,5525,47,,,,20145.66,0
889020,08:07:23,08:07:23,5508,48,,,,21105.08,0
889020,08:08:51,08:08:51,6301,49,,,,21556.92,0
889020,08:10:11,08:10:11,5509,50,,,,22037.67,0
889020,08:11:57,08:11:57,5511,51,,,,22648.75,0
889020,08:12:52,08:12:52,7807,52,,,,22944,0
889020,08:15:02,08:15:02,181,53,,,,23698.43,0
889020,08:15:55,08:15:55,9657,54,,,,23963.98,0
889020,08:17:00,08:17:00,10286,55,,1,,24325.42,
889030,07:20:00,07:20:00,9943,1,,,1,0,
889030,07:23:20,07:23:20,2127,2,,,,1874.91,0
889030,07:24:34,07:24:34,3836,3,,,,2540.43,0
889030,07:32:00,07:32:00,10162,4,,,,6743.9,
889030,07:34:23,07:34:23,162,5,,,,7775.97,0
889030,07:34:54,07:34:54,163,6,,,,7968.88,0
889030,07:35:40,07:35:40,3831,7,,,,8405.62,0
889030,07:36:20,07:36:20,3392,8,,,,8663.3,0
889030,07:36:45,07:36:45,3393,9,,,,8812.38,0
889030,07:37:08,07:37:08,3394,10,,,,8962.75,0
889030,07:37:37,07:37:37,3395,11,,,,9167.04,0
889030,07:38:10,07:38:10,3396,12,,,,9370.91,0
889030,07:38:56,07:38:56,3397,13,,,,9676.96,0
889030,07:39:19,07:39:19,3398,14,,,,9806.68,0
889030,07:40:59,07:40:59,2281,15,,,,10655.77,0
889030,07:41:29,07:41:29,6561,16,,,,10869.23,0
889030,07:43:00,07:43:00,2239,17,,,,11542.33,
889030,07:43:36,07:43:36,6560,18,,,,11844.6,0
889030,07:44:48,07:44:48,5870,19,,,,12213.84,0
889030,07:45:26,07:45:26,2240,20,,,,12498.34,0
889030,07:46:56,07:46:56,5488,21,,,,13154.37,0
889030,07:47:29,07:47:29,6308,22,,,,13327.2,0
889030,07:48:26,07:48:26,5489,23,,,,13639.4,0
889030,07:49:43,07:49:43,1106,24,,,,14062.18,0
889030,07:50:34,07:50:34,1107,25,,,,14296.24,0
889030,07:51:23,07:51:23,1108,26,,,,14642.69,0
889030,07:53:07,07:53:07,9135,27,,,,15326.75,0
889030,07:53:50,07:53:50,1110,28,,,,15550.91,0
889030,07:54:25,07:54:25,1111,29,,,,15766.08,0
889030,07:55:00,07:55:00,1112,30,,,,15974.58,
889030,07:55:45,07:55:45,1113,31,,,,16370.84,0
889030,07:56:26,07:56:26,1114,32,,,,16728.58,0
889030,07:57:02,07:57:02,1115,33,,,,17033.4,0
889030,07:57:16,07:57:16,1116,34,,,,17142,0
889030,07:57:33,07:57:33,1117,35,,,,17259.56,0
889030,07:57:54,07:57:54,5498,36,,,,17435.06,0
889030,07:58:24,07:58:24,9134,37,,,,17683.29,0
889030,07:59:04,07:59:04,5500,38,,,,17940.1,0
889030,07:59:29,07:59:29,5501,39,,,,18126.63,0
889030,08:00:01,08:00:01,5502,40,,,,18364,0
889030,08:00:45,08:00:45,5503,41,,,,18660.7,0
889030,08:01:10,08:01:10,5504,42,,,,18835.23,0
889030,08:01:31,08:01:31,5505,43,,,,18988.52,0
889030,08:01:47,08:01:47,1021,44,,,,19122.36,0
889030,08:02:40,08:02:40,7496,45,,,,19615.46,0
889030,08:03:00,08:03:00,5524,46,,,,19747.46,
889030,08:04:45,08:04:45,5525,47,,,,20145.66,0
889030,08:07:23,08:07:23,5508,48,,,,21105.08,0
889030,08:08:51,08:08:51,6301,49,,,,21556.92,0
889030,08:10:11,08:10:11,5509,50,,,,22037.67,0
889030,08:11:57,08:11:57,5511,51,,,,22648.75,0
889030,08:12:52,08:12:52,7807,52,,,,22944,0
889030,08:15:02,08:15:02,181,53,,,,23698.43,0
889030,08:15:55,08:15:55,9657,54,,,,23963.98,0
889030,08:17:00,08:17:00,10286,55,,1,,24325.42,
889040,07:20:00,07:20:00,9943,1,,,1,0,
889040,07:23:20,07:23:20,2127,2,,,,1874.91,0
889040,07:24:34,07:24:34,3836,3,,,,2540.43,0
889040,07:32:00,07:32:00,10162,4,,,,6743.9,
889040,07:34:23,07:34:23,162,5,,,,7775.97,0
889040,07:34:54,07:34:54,163,6,,,,7968.88,0
889040,07:35:40,07:35:40,3831,7,,,,8405.62,0
889040,07:36:20,07:36:20,3392,8,,,,8663.3,0
889040,07:36:45,07:36:45,3393,9,,,,8812.38,0
889040,07:37:08,07:37:08,3394,10,,,,8962.75,0
889040,07:37:37,07:37:37,3395,11,,,,9167.04,0
889040,07:38:10,07:38:10,3396,12,,,,9370.91,0
889040,07:38:56,07:38:56,3397,13,,,,9676.96,0
889040,07:39:19,07:39:19,3398,14,,,,9806.68,0
889040,07:40:59,07:40:59,2281,15,,,,10655.77,0
889040,07:41:29,07:41:29,6561,16,,,,10869.23,0
889040,07:43:00,07:43:00,2239,17,,,,11542.33,
889040,07:43:36,07:43:36,6560,18,,,,11844.6,0
889040,07:44:48,07:44:48,5870,19,,,,12213.84,0
889040,07:45:26,07:45:26,2240,20,,,,12498.34,0
889040,07:46:56,07:46:56,5488,21,,,,13154.37,0
889040,07:47:29,07:47:29,6308,22,,,,13327.2,0
889040,07:48:26,07:48:26,5489,23,,,,13639.4,0
889040,07:49:43,07:49:43,1106,24,,,,14062.18,0
889040,07:50:34,07:50:34,1107,25,,,,14296.24,0
889040,07:51:23,07:51:23,1108,26,,,,14642.69,0
889040,07:53:07,07:53:07,9135,27,,,,15326.75,0
889040,07:53:50,07:53:50,1110,28,,,,15550.91,0
889040,07:54:25,07:54:25,1111,29,,,,15766.08,0
889040,07:55:00,07:55:00,1112,30,,,,15974.58,
889040,07:55:45,07:55:45,1113,31,,,,16370.84,0
889040,07:56:26,07:56:26,1114,32,,,,16728.58,0
889040,07:57:02,07:57:02,1115,33,,,,17033.4,0
889040,07:57:16,07:57:16,1116,34,,,,17142,0
889040,07:57:33,07:57:33,1117,35,,,,17259.56,0
889040,07:57:54,07:57:54,5498,36,,,,17435.06,0
889040,07:58:24,07:58:24,9134,37,,,,17683.29,0
889040,07:59:04,07:59:04,5500,38,,,,17940.1,0
889040,07:59:29,07:59:29,5501,39,,,,18126.63,0
889040,08:00:01,08:00:01,5502,40,,,,18364,0
889040,08:00:45,08:00:45,5503,41,,,,18660.7,0
889040,08:01:10,08:01:10,5504,42,,,,18835.23,0
889040,08:01:31,08:01:31,5505,43,,,,18988.52,0
889040,08:01:47,08:01:47,1021,44,,,,19122.36,0
889040,08:02:40,08:02:40,7496,45,,,,19615.46,0
889040,08:03:00,08:03:00,5524,46,,,,19747.46,
889040,08:04:45,08:04:45,5525,47,,,,20145.66,0
889040,08:07:23,08:07:23,5508,48,,,,21105.08,0
889040,08:08:51,08:08:51,6301,49,,,,21556.92,0
889040,08:10:11,08:10:11,5509,50,,,,22037.67,0
889040,08:11:57,08:11:57,5511,51,,,,22648.75,0
889040,08:12:52,08:12:52,7807,52,,,,22944,0
889040,08:15:02,08:15:02,181,53,,,,23698.43,0
889040,08:15:55,08:15:55,9657,54,,,,23963.98,0
889040,08:17:00,08:17:00,10286,55,,1,,24325.42,
889050,07:20:00,07:20:00,9943,1,,,1,0,
889050,07:23:20,07:23:20,2127,2,,,,1874.91,0
889050,07:24:34,07:24:34,3836,3,,,,2540.43,0
889050,07:32:00,07:32:00,10162,4,,,,6743.9,
889050,07:34:23,07:34:23,162,5,,,,7775.97,0
889050,07:34:54,07:34:54,163,6,,,,7968.88,0
889050,07:35:40,07:35:40,3831,7,,,,8405.62,0
889050,07:36:20,07:36:20,3392,8,,,,8663.3,0
889050,07:36:45,07:36:45,3393,9,,,,8812.38,0
889050,07:37:08,07:37:08,3394,10,,,,8962.75,0
889050,07:37:37,07:37:37,3395,11,,,,9167.04,0
889050,07:38:10,07:38:10,3396,12,,,,9370.91,0
889050,07:38:56,07:38:56,3397,13,,,,9676.96,0
889050,07:39:19,07:39:19,3398,14,,,,9806.68,0
889050,07:40:59,07:40:59,2281,15,,,,10655.77,0
889050,07:41:29,07:41:29,6561,16,,,,10869.23,0
889050,07:43:00,07:43:00,2239,17,,,,11542.33,
889050,07:43:36,07:43:36,6560,18,,,,11844.6,0
889050,07:44:48,07:44:48,5870,19,,,,12213.84,0
889050,07:45:26,07:45:26,2240,20,,,,12498.34,0
889050,07:46:56,07:46:56,5488,21,,,,13154.37,0
889050,07:47:29,07:47:29,6308,22,,,,13327.2,0
889050,07:48:26,07:48:26,5489,23,,,,13639.4,0
889050,07:49:43,07:49:43,1106,24,,,,14062.18,0
889050,07:50:34,07:50:34,1107,25,,,,14296.24,0
889050,07:51:23,07:51:23,1108,26,,,,14642.69,0
889050,07:53:07,07:53:07,9135,27,,,,15326.75,0
889050,07:53:50,07:53:50,1110,28,,,,15550.91,0
889050,07:54:25,07:54:25,1111,29,,,,15766.08,0
889050,07:55:00,07:55:00,1112,30,,,,15974.58,
889050,07:55:45,07:55:45,1113,31,,,,16370.84,0
889050,07:56:26,07:56:26,1114,32,,,,16728.58,0
889050,07:57:02,07:57:02,1115,33,,,,17033.4,0
889050,07:57:16,07:57:16,1116,34,,,,17142,0
889050,07:57:33,07:57:33,1117,35,,,,17259.56,0
889050,07:57:54,07:57:54,5498,36,,,,17435.06,0
889050,07:58:24,07:58:24,9134,37,,,,17683.29,0
889050,07:59:04,07:59:04,5500,38,,,,17940.1,0
889050,07:59:29,07:59:29,5501,39,,,,18126.63,0
889050,08:00:01,08:00:01,5502,40,,,,18364,0
889050,08:00:45,08:00:45,5503,41,,,,18660.7,0
889050,08:01:10,08:01:10,5504,42,,,,18835.23,0
889050,08:01:31,08:01:31,5505,43,,,,18988.52,0
889050,08:01:47,08:01:47,1021,44,,,,19122.36,0
889050,08:02:40,08:02:40,7496,45,,,,19615.46,0
889050,08:03:00,08:03:00,5524,46,,,,19747.46,
889050,08:04:45,08:04:45,5525,47,,,,20145.66,0
889050,08:07:23,08:07:23,5508,48,,,,21105.08,0
889050,08:08:51,08:08:51,6301,49,,,,21556.92,0
889050,08:10:11,08:10:11,5509,50,,,,22037.67,0
889050,08:11:57,08:11:57,5511,51,,,,22648.75,0
889050,08:12:52,08:12:52,7807,52,,,,22944,0
889050,08:15:02,08:15:02,181,53,,,,23698.43,0
889050,08:15:55,08:15:55,9657,54,,,,23963.98,0
889050,08:17:00,08:17:00,10286,55,,1,,24325.42,
889060,07:20:00,07:20:00,9943,1,,,1,0,
889060,07:23:20,07:23:20,2127,2,,,,1874.91,0
889060,07:24:34,07:24:34,3836,3,,,,2540.43,0
889060,07:32:00,07:32:00,10162,4,,,,6743.9,
889060,07:34:23,07:34:23,162,5,,,,7775.97,0
889060,07:34:54,07:34:54,163,6,,,,7968.88,0
889060,07:35:40,07:35:40,3831,7,,,,8405.62,0
889060,07:36:20,07:36:20,3392,8,,,,8663.3,0
889060,07:36:45,07:36:45,3393,9,,,,8812.38,0
889060,07:37:08,07:37:08,3394,10,,,,8962.75,0
889060,07:37:37,07:37:37,3395,11,,,,9167.04,0
889060,07:38:10,07:38:10,3396,12,,,,9370.91,0
889060,07:38:56,07:38:56,3397,13,,,,9676.96,0
889060,07:39:19,07:39:19,3398,14,,,,9806.68,0
889060,07:40:59,07:40:59,2281,15,,,,10655.77,0
889060,07:41:29,07:41:29,6561,16,,,,10869.23,0
889060,07:43:00,07:43:00,2239,17,,,,11542.33,
889060,07:43:36,07:43:36,6560,18,,,,11844.6,0
889060,07:44:48,07:44:48,5870,19,,,,12213.84,0
889060,07:45:26,07:45:26,2240,20,,,,12498.34,0
889060,07:46:56,07:46:56,5488,21,,,,13154.37,0
889060,07:47:29,07:47:29,6308,22,,,,13327.2,0
889060,07:48:26,07:48:26,5489,23,,,,13639.4,0
889060,07:49:43,07:49:43,1106,24,,,,14062.18,0
889060,07:50:34,07:50:34,1107,25,,,,14296.24,0
889060,07:51:23,07:51:23,1108,26,,,,14642.69,0
889060,07:53:07,07:53:07,9135,27,,,,15326.75,0
889060,07:53:50,07:53:50,1110,28,,,,15550.91,0
889060,07:54:25,07:54:25,1111,29,,,,15766.08,0
889060,07:55:00,07:55:00,1112,30,,,,15974.58,
889060,07:55:45,07:55:45,1113,31,,,,16370.84,0
889060,07:56:26,07:56:26,1114,32,,,,16728.58,0
889060,07:57:02,07:57:02,1115,33,,,,17033.4,0
889060,07:57:16,07:57:16,1116,34,,,,17142,0
889060,07:57:33,07:57:33,1117,35,,,,17259.56,0
889060,07:57:54,07:57:54,5498,36,,,,17435.06,0
889060,07:58:24,07:58:24,9134,37,,,,17683.29,0
889060,07:59:04,07:59:04,5500,38,,,,17940.1,0
889060,07:59:29,07:59:29,5501,39,,,,18126.63,0
889060,08:00:01,08:00:01,5502,40,,,,18364,0
889060,08:00:45,08:00:45,5503,41,,,,18660.7,0
889060,08:01:10,08:01:10,5504,42,,,,18835.23,0
889060,08:01:31,08:01:31,5505,43,,,,18988.52,0
889060,08:01:47,08:01:47,1021,44,,,,19122.36,0
889060,08:02:40,08:02:40,7496,45,,,,19615.46,0
889060,08:03:00,08:03:00,5524,46,,,,19747.46,
889060,08:04:45,08:04:45,5525,47,,,,20145.66,0
889060,08:07:23,08:07:23,5508,48,,,,21105.08,0
889060,08:08:51,08:08:51,6301,49,,,,21556.92,0
889060,08:10:11,08:10:11,5509,50,,,,22037.67,0
889060,08:11:57,08:11:57,5511,51,,,,22648.75,0
889060,08:12:52,08:12:52,7807,52,,,,22944,0
889060,08:15:02,08:15:02,181,53,,,,23698.43,0
889060,08:15:55,08:15:55,9657,54,,,,23963.98,0
889060,08:17:00,08:17:00,10286,55,,1,,24325.42,
889090,07:20:00,07:20:00,9943,1,,,1,0,
889090,07:23:20,07:23:20,2127,2,,,,1874.91,0
889090,07:24:34,07:24:34,3836,3,,,,2540.43,0
889090,07:32:00,07:32:00,10162,4,,,,6743.9,
889090,07:34:23,07:34:23,162,5,,,,7775.97,0
889090,07:34:54,07:34:54,163,6,,,,7968.88,0
889090,07:35:40,07:35:40,3831,7,,,,8405.62,0
889090,07:36:20,07:36:20,3392,8,,,,8663.3,0
889090,07:36:45,07:36:45,3393,9,,,,8812.38,0
889090,07:37:08,07:37:08,3394,10,,,,8962.75,0
889090,07:37:37,07:37:37,3395,11,,,,9167.04,0
889090,07:38:10,07:38:10,3396,12,,,,9370.91,0
889090,07:38:56,07:38:56,3397,13,,,,9676.96,0
889090,07:39:19,07:39:19,3398,14,,,,9806.68,0
889090,07:40:59,07:40:59,2281,15,,,,10655.77,0
889090,07:41:29,07:41:29,6561,16,,,,10869.23,0
889090,07:43:00,07:43:00,2239,17,,,,11542.33,
889090,07:43:36,07:43:36,6560,18,,,,11844.6,0
889090,07:44:48,07:44:48,5870,19,,,,12213.84,0
889090,07:45:26,07:45:26,2240,20,,,,12498.34,0
889090,07:46:56,07:46:56,5488,21,,,,13154.37,0
889090,07:47:29,07:47:29,6308,22,,,,13327.2,0
889090,07:48:26,07:48:26,5489,23,,,,13639.4,0
889090,07:49:43,07:49:43,1106,24,,,,14062.18,0
889090,07:50:34,07:50:34,1107,25,,,,14296.24,0
889090,07:51:23,07:51:23,1108,26,,,,14642.69,0
889090,07:53:07,07:53:07,9135,27,,,,15326.75,0
889090,07:53:50,07:53:50,1110,28,,,,15550.91,0
889090,07:54:25,07:54:25,1111,29,,,,15766.08,0
889090,07:55:00,07:55:00,1112,30,,,,15974.58,
889090,07:55:45,07:55:45,1113,31,,,,16370.84,0
889090,07:56:26,07:56:26,1114,32,,,,16728.58,0
889090,07:57:02,07:57:02,1115,33,,,,17033.4,0
889090,07:57:16,07:57:16,1116,34,,,,17142,0
889090,07:57:33,07:57:33,1117,35,,,,17259.56,0
889090,07:57:54,07:57:54,5498,36,,,,17435.06,0
889090,07:58:24,07:58:24,9134,37,,,,17683.29,0
889090,07:59:04,07:59:04,5500,38,,,,17940.1,0
889090,07:59:29,07:59:29,5501,39,,,,18126.63,0
889090,08:00:01,08:00:01,5502,40,,,,18364,0
889090,08:00:45,08:00:45,5503,41,,,,18660.7,0
889090,08:01:10,08:01:10,5504,42,,,,18835.23,0
889090,08:01:31,08:01:31,5505,43,,,,18988.52,0
889090,08:01:47,08:01:47,1021,44,,,,19122.36,0
889090,08:02:40,08:02:40,7496,45,,,,19615.46,0
889090,08:03:00,08:03:00,5524,46,,,,19747.46,
889090,08:04:45,08:04:45,5525,47,,,,20145.66,0
889090,08:07:23,08:07:23,5508,48,,,,21105.08,0
889090,08:08:51,08:08:51,6301,49,,,,21556.92,0
889090,08:10:11,08:10:11,5509,50,,,,22037.67,0
889090,08:11:57,08:11:57,5511,51,,,,22648.75,0
889090,08:12:52,08:12:52,7807,52,,,,22944,0
889090,08:15:02,08:15:02,181,53,,,,23698.43,0
889090,08:15:55,08:15:55,9657,54,,,,23963.98,0
889090,08:17:00,08:17:00,10286,55,,1,,24325.42,
889100,07:20:00,07:20:00,9943,1,,,1,0,
889100,07:23:20,07:23:20,2127,2,,,,1874.91,0
889100,07:24:34,07:24:34,3836,3,,,,2540.43,0
889100,07:32:00,07:32:00,10162,4,,,,6743.9,
889100,07:34:23,07:34:23,162,5,,,,7775.97,0
889100,07:34:54,07:34:54,163,6,,,,7968.88,0
889100,07:35:40,07:35:40,3831,7,,,,8405.62,0
889100,07:36:20,07:36:20,3392,8,,,,8663.3,0
889100,07:36:45,07:36:45,3393,9,,,,8812.38,0
889100,07:37:08,07:37:08,3394,10,,,,8962.75,0
889100,07:37:37,07:37:37,3395,11,,,,9167.04,0
889100,07:38:10,07:38:10,3396,12,,,,9370.91,0
889100,07:38:56,07:38:56,3397,13,,,,9676.96,0
889100,07:39:19,07:39:19,3398,14,,,,9806.68,0
889100,07:40:59,07:40:59,2281,15,,,,10655.77,0
889100,07:41:29,07:41:29,6561,16,,,,10869.23,0
889100,07:43:00,07:43:00,2239,17,,,,11542.33,
889100,07:43:36,07:43:36,6560,18,,,,11844.6,0
889100,07:44:48,07:44:48,5870,19,,,,12213.84,0
889100,07:45:26,07:45:26,2240,20,,,,12498.34,0
889100,07:46:56,07:46:56,5488,21,,,,13154.37,0
889100,07:47:29,07:47:29,6308,22,,,,13327.2,0
889100,07:48:26,07:48:26,5489,23,,,,13639.4,0
889100,07:49:43,07:49:43,1106,24,,,,14062.18,0
889100,07:50:34,07:50:34,1107,25,,,,14296.24,0
889100,07:51:23,07:51:23,1108,26,,,,14642.69,0
889100,07:53:07,07:53:07,9135,27,,,,15326.75,0
889100,07:53:50,07:53:50,1110,28,,,,15550.91,0
889100,07:54:25,07:54:25,1111,29,,,,15766.08,0
889100,07:55:00,07:55:00,1112,30,,,,15974.58,
889100,07:55:45,07:55:45,1113,31,,,,16370.84,0
889100,07:56:26,07:56:26,1114,32,,,,16728.58,0
889100,07:57:02,07:57:02,1115,33,,,,17033.4,0
889100,07:57:16,07:57:16,1116,34,,,,17142,0
889100,07:57:33,07:57:33,1117,35,,,,17259.56,0
889100,07:57:54,07:57:54,5498,36,,,,17435.06,0
889100,07:58:24,07:58:24,9134,37,,,,17683.29,0
889100,07:59:04,07:59:04,5500,38,,,,17940.1,0
889100,07:59:29,07:59:29,5501,39,,,,18126.63,0
889100,08:00:01,08:00:01,5502,40,,,,18364,0
889100,08:00:45,08:00:45,5503,41,,,,18660.7,0
889100,08:01:10,08:01:10,5504,42,,,,18835.23,0
889100,08:01:31,08:01:31,5505,43,,,,18988.52,0
889100,08:01:47,08:01:47,1021,44,,,,19122.36,0
889100,08:02:40,08:02:40,7496,45,,,,19615.46,0
889100,08:03:00,08:03:00,5524,46,,,,19747.46,
889100,08:04:45,08:04:45,5525,47,,,,20145.66,0
889100,08:07:23,08:07:23,5508,48,,,,21105.08,0
889100,08:08:51,08:08:51,6301,49,,,,21556.92,0
889100,08:10:11,08:10:11,5509,50,,,,22037.67,0
889100,08:11:57,08:11:57,5511,51,,,,22648.75,0
889100,08:12:52,08:12:52,7807,52,,,,22944,0
889100,08:15:02,08:15:02,181,53,,,,23698.43,0
889100,08:15:55,08:15:55,9657,54,,,,23963.98,0
889100,08:17:00,08:17:00,10286,55,,1,,24325.42,
889110,07:20:00,07:20:00,9943,1,,,1,0,
889110,07:23:20,07:23:20,2127,2,,,,1874.91,0
889110,07:24:34,07:24:34,3836,3,,,,2540.43,0
889110,07:32:00,07:32:00,10162,4,,,,6743.9,
889110,07:34:23,07:34:23,162,5,,,,7775.97,0
889110,07:34:54,07:34:54,163,6,,,,7968.88,0
889110,07:35:40,07:35:40,3831,7,,,,8405.62,0
889110,07:36:20,07:36:20,3392,8,,,,8663.3,0
889110,07:36:45,07:36:45,3393,9,,,,8812.38,0
889110,07:37:08,07:37:08,3394,10,,,,8962.75,0
889110,07:37:37,07:37:37,3395,11,,,,9167.04,0
889110,07:38:10,07:38:10,3396,12,,,,9370.91,0
889110,07:38:56,07:38:56,3397,13,,,,9676.96,0
889110,07:39:19,07:39:19,3398,14,,,,9806.68,0
889110,07:40:59,07:40:59,2281,15,,,,10655.77,0
889110,07:41:29,07:41:29,6561,16,,,,10869.23,0
889110,07:43:00,07:43:00,2239,17,,,,11542.33,
889110,07:43:36,07:43:36,6560,18,,,,11844.6,0
889110,07:44:48,07:44:48,5870,19,,,,12213.84,0
889110,07:45:26,07:45:26,2240,20,,,,12498.34,0
889110,07:46:56,07:46:56,5488,21,,,,13154.37,0
889110,07:47:29,07:47:29,6308,22,,,,13327.2,0
889110,07:48:26,07:48:26,5489,23,,,,13639.4,0
889110,07:49:43,07:49:43,1106,24,,,,14062.18,0
889110,07:50:34,07:50:34,1107,25,,,,14296.24,0
889110,07:51:23,07:51:23,1108,26,,,,14642.69,0
889110,07:53:07,07:53:07,9135,27,,,,15326.75,0
889110,07:53:50,07:53:50,1110,28,,,,15550.91,0
889110,07:54:25,07:54:25,1111,29,,,,15766.08,0
889110,07:55:00,07:55:00,1112,30,,,,15974.58,
889110,07:55:45,07:55:45,1113,31,,,,16370.84,0
889110,07:56:26,07:56:26,1114,32,,,,16728.58,0
889110,07:57:02,07:57:02,1115,33,,,,17033.4,0
889110,07:57:16,07:57:16,1116,34,,,,17142,0
889110,07:57:33,07:57:33,1117,35,,,,17259.56,0
889110,07:57:54,07:57:54,5498,36,,,,17435.06,0
889110,07:58:24,07:58:24,9134,37,,,,17683.29,0
889110,07:59:04,07:59:04,5500,38,,,,17940.1,0
889110,07:59:29,07:59:29,5501,39,,,,18126.63,0
889110,08:00:01,08:00:01,5502,40,,,,18364,0
889110,08:00:45,08:00:45,5503,41,,,,18660.7,0
889110,08:01:10,08:01:10,5504,42,,,,18835.23,0
889110,08:01:31,08:01:31,5505,43,,,,18988.52,0
889110,08:01:47,08:01:47,1021,44,,,,19122.36,0
889110,08:02:40,08:02:40,7496,45,,,,19615.46,0
889110,08:03:00,08:03:00,5524,46,,,,19747.46,
889110,08:04:45,08:04:45,5525,47,,,,20145.66,0
889110,08:07:23,08:07:23,5508,48,,,,21105.08,0
889110,08:08:51,08:08:51,6301,49,,,,21556.92,0
889110,08:10:11,08:10:11,5509,50,,,,22037.67,0
889110,08:11:57,08:11:57,5511,51,,,,22648.75,0
889110,08:12:52,08:12:52,7807,52,,,,22944,0
889110,08:15:02,08:15:02,181,53,,,,23698.43,0
889110,08:15:55,08:15:55,9657,54,,,,23963.98,0
889110,08:17:00,08:17:00,10286,55,,1,,24325.42,
8900020,07:48:00,07:48:00,9943,1,,,1,0,
8900020,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900020,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900020,08:00:00,08:00:00,10162,4,,,,6743.9,
8900020,08:02:50,08:02:50,162,5,,,,7775.97,0
8900020,08:03:26,08:03:26,163,6,,,,7968.88,0
8900020,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900020,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900020,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900020,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900020,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900020,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900020,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900020,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900020,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900020,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900020,08:13:00,08:13:00,2239,17,,,,11542.33,
8900020,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900020,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900020,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900020,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900020,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900020,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900020,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900020,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900020,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900020,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900020,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900020,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900020,08:26:00,08:26:00,1112,30,,,,15974.58,
8900020,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900020,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900020,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900020,08:28:33,08:28:33,1116,34,,,,17142,0
8900020,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900020,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900020,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900020,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900020,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900020,08:31:38,08:31:38,5502,40,,,,18364,0
8900020,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900020,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900020,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900020,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900020,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900020,08:35:00,08:35:00,5524,46,,,,19747.46,
8900020,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900020,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900020,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900020,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900020,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900020,08:44:52,08:44:52,7807,52,,,,22944,0
8900020,08:47:02,08:47:02,181,53,,,,23698.43,0
8900020,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900020,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900030,07:48:00,07:48:00,9943,1,,,1,0,
8900030,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900030,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900030,08:00:00,08:00:00,10162,4,,,,6743.9,
8900030,08:02:50,08:02:50,162,5,,,,7775.97,0
8900030,08:03:26,08:03:26,163,6,,,,7968.88,0
8900030,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900030,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900030,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900030,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900030,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900030,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900030,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900030,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900030,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900030,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900030,08:13:00,08:13:00,2239,17,,,,11542.33,
8900030,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900030,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900030,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900030,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900030,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900030,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900030,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900030,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900030,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900030,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900030,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900030,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900030,08:26:00,08:26:00,1112,30,,,,15974.58,
8900030,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900030,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900030,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900030,08:28:33,08:28:33,1116,34,,,,17142,0
8900030,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900030,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900030,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900030,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900030,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900030,08:31:38,08:31:38,5502,40,,,,18364,0
8900030,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900030,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900030,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900030,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900030,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900030,08:35:00,08:35:00,5524,46,,,,19747.46,
8900030,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900030,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900030,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900030,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900030,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900030,08:44:52,08:44:52,7807,52,,,,22944,0
8900030,08:47:02,08:47:02,181,53,,,,23698.43,0
8900030,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900030,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900040,07:48:00,07:48:00,9943,1,,,1,0,
8900040,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900040,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900040,08:00:00,08:00:00,10162,4,,,,6743.9,
8900040,08:02:50,08:02:50,162,5,,,,7775.97,0
8900040,08:03:26,08:03:26,163,6,,,,7968.88,0
8900040,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900040,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900040,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900040,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900040,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900040,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900040,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900040,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900040,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900040,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900040,08:13:00,08:13:00,2239,17,,,,11542.33,
8900040,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900040,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900040,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900040,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900040,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900040,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900040,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900040,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900040,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900040,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900040,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900040,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900040,08:26:00,08:26:00,1112,30,,,,15974.58,
8900040,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900040,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900040,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900040,08:28:33,08:28:33,1116,34,,,,17142,0
8900040,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900040,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900040,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900040,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900040,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900040,08:31:38,08:31:38,5502,40,,,,18364,0
8900040,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900040,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900040,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900040,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900040,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900040,08:35:00,08:35:00,5524,46,,,,19747.46,
8900040,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900040,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900040,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900040,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900040,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900040,08:44:52,08:44:52,7807,52,,,,22944,0
8900040,08:47:02,08:47:02,181,53,,,,23698.43,0
8900040,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900040,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900050,07:48:00,07:48:00,9943,1,,,1,0,
8900050,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900050,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900050,08:00:00,08:00:00,10162,4,,,,6743.9,
8900050,08:02:50,08:02:50,162,5,,,,7775.97,0
8900050,08:03:26,08:03:26,163,6,,,,7968.88,0
8900050,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900050,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900050,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900050,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900050,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900050,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900050,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900050,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900050,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900050,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900050,08:13:00,08:13:00,2239,17,,,,11542.33,
8900050,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900050,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900050,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900050,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900050,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900050,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900050,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900050,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900050,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900050,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900050,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900050,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900050,08:26:00,08:26:00,1112,30,,,,15974.58,
8900050,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900050,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900050,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900050,08:28:33,08:28:33,1116,34,,,,17142,0
8900050,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900050,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900050,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900050,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900050,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900050,08:31:38,08:31:38,5502,40,,,,18364,0
8900050,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900050,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900050,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900050,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900050,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900050,08:35:00,08:35:00,5524,46,,,,19747.46,
8900050,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900050,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900050,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900050,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900050,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900050,08:44:52,08:44:52,7807,52,,,,22944,0
8900050,08:47:02,08:47:02,181,53,,,,23698.43,0
8900050,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900050,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900060,07:48:00,07:48:00,9943,1,,,1,0,
8900060,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900060,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900060,08:00:00,08:00:00,10162,4,,,,6743.9,
8900060,08:02:50,08:02:50,162,5,,,,7775.97,0
8900060,08:03:26,08:03:26,163,6,,,,7968.88,0
8900060,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900060,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900060,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900060,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900060,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900060,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900060,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900060,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900060,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900060,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900060,08:13:00,08:13:00,2239,17,,,,11542.33,
8900060,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900060,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900060,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900060,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900060,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900060,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900060,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900060,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900060,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900060,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900060,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900060,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900060,08:26:00,08:26:00,1112,30,,,,15974.58,
8900060,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900060,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900060,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900060,08:28:33,08:28:33,1116,34,,,,17142,0
8900060,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900060,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900060,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900060,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900060,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900060,08:31:38,08:31:38,5502,40,,,,18364,0
8900060,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900060,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900060,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900060,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900060,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900060,08:35:00,08:35:00,5524,46,,,,19747.46,
8900060,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900060,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900060,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900060,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900060,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900060,08:44:52,08:44:52,7807,52,,,,22944,0
8900060,08:47:02,08:47:02,181,53,,,,23698.43,0
8900060,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900060,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900090,07:48:00,07:48:00,9943,1,,,1,0,
8900090,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900090,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900090,08:00:00,08:00:00,10162,4,,,,6743.9,
8900090,08:02:50,08:02:50,162,5,,,,7775.97,0
8900090,08:03:26,08:03:26,163,6,,,,7968.88,0
8900090,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900090,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900090,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900090,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900090,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900090,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900090,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900090,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900090,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900090,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900090,08:13:00,08:13:00,2239,17,,,,11542.33,
8900090,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900090,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900090,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900090,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900090,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900090,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900090,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900090,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900090,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900090,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900090,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900090,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900090,08:26:00,08:26:00,1112,30,,,,15974.58,
8900090,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900090,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900090,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900090,08:28:33,08:28:33,1116,34,,,,17142,0
8900090,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900090,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900090,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900090,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900090,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900090,08:31:38,08:31:38,5502,40,,,,18364,0
8900090,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900090,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900090,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900090,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900090,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900090,08:35:00,08:35:00,5524,46,,,,19747.46,
8900090,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900090,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900090,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900090,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900090,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900090,08:44:52,08:44:52,7807,52,,,,22944,0
8900090,08:47:02,08:47:02,181,53,,,,23698.43,0
8900090,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900090,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900100,07:48:00,07:48:00,9943,1,,,1,0,
8900100,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900100,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900100,08:00:00,08:00:00,10162,4,,,,6743.9,
8900100,08:02:50,08:02:50,162,5,,,,7775.97,0
8900100,08:03:26,08:03:26,163,6,,,,7968.88,0
8900100,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900100,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900100,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900100,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900100,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900100,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900100,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900100,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900100,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900100,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900100,08:13:00,08:13:00,2239,17,,,,11542.33,
8900100,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900100,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900100,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900100,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900100,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900100,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900100,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900100,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900100,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900100,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900100,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900100,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900100,08:26:00,08:26:00,1112,30,,,,15974.58,
8900100,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900100,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900100,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900100,08:28:33,08:28:33,1116,34,,,,17142,0
8900100,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900100,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900100,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900100,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900100,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900100,08:31:38,08:31:38,5502,40,,,,18364,0
8900100,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900100,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900100,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900100,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900100,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900100,08:35:00,08:35:00,5524,46,,,,19747.46,
8900100,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900100,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900100,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900100,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900100,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900100,08:44:52,08:44:52,7807,52,,,,22944,0
8900100,08:47:02,08:47:02,181,53,,,,23698.43,0
8900100,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900100,08:49:00,08:49:00,10286,55,,1,,24325.42,
8900110,07:48:00,07:48:00,9943,1,,,1,0,
8900110,07:51:20,07:51:20,2127,2,,,,1874.91,0
8900110,07:52:34,07:52:34,3836,3,,,,2540.43,0
8900110,08:00:00,08:00:00,10162,4,,,,6743.9,
8900110,08:02:50,08:02:50,162,5,,,,7775.97,0
8900110,08:03:26,08:03:26,163,6,,,,7968.88,0
8900110,08:04:20,08:04:20,3831,7,,,,8405.62,0
8900110,08:05:08,08:05:08,3392,8,,,,8663.3,0
8900110,08:05:37,08:05:37,3393,9,,,,8812.38,0
8900110,08:06:05,08:06:05,3394,10,,,,8962.75,0
8900110,08:06:39,08:06:39,3395,11,,,,9167.04,0
8900110,08:07:17,08:07:17,3396,12,,,,9370.91,0
8900110,08:08:12,08:08:12,3397,13,,,,9676.96,0
8900110,08:08:39,08:08:39,3398,14,,,,9806.68,0
8900110,08:10:37,08:10:37,2281,15,,,,10655.77,0
8900110,08:11:13,08:11:13,6561,16,,,,10869.23,0
8900110,08:13:00,08:13:00,2239,17,,,,11542.33,
8900110,08:13:39,08:13:39,6560,18,,,,11844.6,0
8900110,08:14:57,08:14:57,5870,19,,,,12213.84,0
8900110,08:15:39,08:15:39,2240,20,,,,12498.34,0
8900110,08:17:16,08:17:16,5488,21,,,,13154.37,0
8900110,08:17:51,08:17:51,6308,22,,,,13327.2,0
8900110,08:18:53,08:18:53,5489,23,,,,13639.4,0
8900110,08:20:17,08:20:17,1106,24,,,,14062.18,0
8900110,08:21:12,08:21:12,1107,25,,,,14296.24,0
8900110,08:22:05,08:22:05,1108,26,,,,14642.69,0
8900110,08:23:58,08:23:58,9135,27,,,,15326.75,0
8900110,08:24:44,08:24:44,1110,28,,,,15550.91,0
8900110,08:25:22,08:25:22,1111,29,,,,15766.08,0
8900110,08:26:00,08:26:00,1112,30,,,,15974.58,
8900110,08:26:51,08:26:51,1113,31,,,,16370.84,0
8900110,08:27:37,08:27:37,1114,32,,,,16728.58,0
8900110,08:28:17,08:28:17,1115,33,,,,17033.4,0
8900110,08:28:33,08:28:33,1116,34,,,,17142,0
8900110,08:28:52,08:28:52,1117,35,,,,17259.56,0
8900110,08:29:16,08:29:16,5498,36,,,,17435.06,0
8900110,08:29:50,08:29:50,9134,37,,,,17683.29,0
8900110,08:30:34,08:30:34,5500,38,,,,17940.1,0
8900110,08:31:03,08:31:03,5501,39,,,,18126.63,0
8900110,08:31:38,08:31:38,5502,40,,,,18364,0
8900110,08:32:28,08:32:28,5503,41,,,,18660.7,0
8900110,08:32:56,08:32:56,5504,42,,,,18835.23,0
8900110,08:33:20,08:33:20,5505,43,,,,18988.52,0
8900110,08:33:38,08:33:38,1021,44,,,,19122.36,0
8900110,08:34:37,08:34:37,7496,45,,,,19615.46,0
8900110,08:35:00,08:35:00,5524,46,,,,19747.46,
8900110,08:36:45,08:36:45,5525,47,,,,20145.66,0
8900110,08:39:23,08:39:23,5508,48,,,,21105.08,0
8900110,08:40:51,08:40:51,6301,49,,,,21556.92,0
8900110,08:42:11,08:42:11,5509,50,,,,22037.67,0
8900110,08:43:57,08:43:57,5511,51,,,,22648.75,0
8900110,08:44:52,08:44:52,7807,52,,,,22944,0
8900110,08:47:02,08:47:02,181,53,,,,23698.43,0
8900110,08:47:55,08:47:55,9657,54,,,,23963.98,0
8900110,08:49:00,08:49:00,10286,55,,1,,24325.42,
934020,09:51:00,09:51:00,9943,1,,,1,0,
934020,09:54:20,09:54:20,2127,2,,,,1874.91,0
934020,09:55:34,09:55:34,3836,3,,,,2540.43,0
934020,10:03:00,10:03:00,10162,4,,,,6743.9,
934020,10:05:50,10:05:50,162,5,,,,7775.97,0
934020,10:06:26,10:06:26,163,6,,,,7968.88,0
934020,10:07:20,10:07:20,3831,7,,,,8405.62,0
934020,10:08:08,10:08:08,3392,8,,,,8663.3,0
934020,10:08:37,10:08:37,3393,9,,,,8812.38,0
934020,10:09:05,10:09:05,3394,10,,,,8962.75,0
934020,10:09:39,10:09:39,3395,11,,,,9167.04,0
934020,10:10:17,10:10:17,3396,12,,,,9370.91,0
934020,10:11:12,10:11:12,3397,13,,,,9676.96,0
934020,10:11:39,10:11:39,3398,14,,,,9806.68,0
934020,10:13:37,10:13:37,2281,15,,,,10655.77,0
934020,10:14:13,10:14:13,6561,16,,,,10869.23,0
934020,10:16:00,10:16:00,2239,17,,,,11542.33,
934020,10:16:39,10:16:39,6560,18,,,,11844.6,0
934020,10:17:57,10:17:57,5870,19,,,,12213.84,0
934020,10:18:39,10:18:39,2240,20,,,,12498.34,0
934020,10:20:16,10:20:16,5488,21,,,,13154.37,0
934020,10:20:51,10:20:51,6308,22,,,,13327.2,0
934020,10:21:53,10:21:53,5489,23,,,,13639.4,0
934020,10:23:17,10:23:17,1106,24,,,,14062.18,0
934020,10:24:12,10:24:12,1107,25,,,,14296.24,0
934020,10:25:05,10:25:05,1108,26,,,,14642.69,0
934020,10:26:58,10:26:58,9135,27,,,,15326.75,0
934020,10:27:44,10:27:44,1110,28,,,,15550.91,0
934020,10:28:22,10:28:22,1111,29,,,,15766.08,0
934020,10:29:00,10:29:00,1112,30,,,,15974.58,
934020,10:29:51,10:29:51,1113,31,,,,16370.84,0
934020,10:30:37,10:30:37,1114,32,,,,16728.58,0
934020,10:31:17,10:31:17,1115,33,,,,17033.4,0
934020,10:31:33,10:31:33,1116,34,,,,17142,0
934020,10:31:52,10:31:52,1117,35,,,,17259.56,0
934020,10:32:16,10:32:16,5498,36,,,,17435.06,0
934020,10:32:50,10:32:50,9134,37,,,,17683.29,0
934020,10:33:34,10:33:34,5500,38,,,,17940.1,0
934020,10:34:03,10:34:03,5501,39,,,,18126.63,0
934020,10:34:38,10:34:38,5502,40,,,,18364,0
934020,10:35:28,10:35:28,5503,41,,,,18660.7,0
934020,10:35:56,10:35:56,5504,42,,,,18835.23,0
934020,10:36:20,10:36:20,5505,43,,,,18988.52,0
934020,10:36:38,10:36:38,1021,44,,,,19122.36,0
934020,10:37:37,10:37:37,7496,45,,,,19615.46,0
934020,10:38:00,10:38:00,5524,46,,,,19747.46,
934020,10:39:15,10:39:15,5525,47,,,,20145.66,0
934020,10:41:08,10:41:08,5508,48,,,,21105.08,0
934020,10:42:10,10:42:10,6301,49,,,,21556.92,0
934020,10:43:08,10:43:08,5509,50,,,,22037.67,0
934020,10:44:23,10:44:23,5511,51,,,,22648.75,0
934020,10:45:02,10:45:02,7807,52,,,,22944,0
934020,10:46:36,10:46:36,181,53,,,,23698.43,0
934020,10:47:14,10:47:14,9657,54,,,,23963.98,0
934020,10:48:00,10:48:00,10286,55,,1,,24325.42,
934030,09:51:00,09:51:00,9943,1,,,1,0,
934030,09:54:20,09:54:20,2127,2,,,,1874.91,0
934030,09:55:34,09:55:34,3836,3,,,,2540.43,0
934030,10:03:00,10:03:00,10162,4,,,,6743.9,
934030,10:05:50,10:05:50,162,5,,,,7775.97,0
934030,10:06:26,10:06:26,163,6,,,,7968.88,0
934030,10:07:20,10:07:20,3831,7,,,,8405.62,0
934030,10:08:08,10:08:08,3392,8,,,,8663.3,0
934030,10:08:37,10:08:37,3393,9,,,,8812.38,0
934030,10:09:05,10:09:05,3394,10,,,,8962.75,0
934030,10:09:39,10:09:39,3395,11,,,,9167.04,0
934030,10:10:17,10:10:17,3396,12,,,,9370.91,0
934030,10:11:12,10:11:12,3397,13,,,,9676.96,0
934030,10:11:39,10:11:39,3398,14,,,,9806.68,0
934030,10:13:37,10:13:37,2281,15,,,,10655.77,0
934030,10:14:13,10:14:13,6561,16,,,,10869.23,0
934030,10:16:00,10:16:00,2239,17,,,,11542.33,
934030,10:16:39,10:16:39,6560,18,,,,11844.6,0
934030,10:17:57,10:17:57,5870,19,,,,12213.84,0
934030,10:18:39,10:18:39,2240,20,,,,12498.34,0
934030,10:20:16,10:20:16,5488,21,,,,13154.37,0
934030,10:20:51,10:20:51,6308,22,,,,13327.2,0
934030,10:21:53,10:21:53,5489,23,,,,13639.4,0
934030,10:23:17,10:23:17,1106,24,,,,14062.18,0
934030,10:24:12,10:24:12,1107,25,,,,14296.24,0
934030,10:25:05,10:25:05,1108,26,,,,14642.69,0
934030,10:26:58,10:26:58,9135,27,,,,15326.75,0
934030,10:27:44,10:27:44,1110,28,,,,15550.91,0
934030,10:28:22,10:28:22,1111,29,,,,15766.08,0
934030,10:29:00,10:29:00,1112,30,,,,15974.58,
934030,10:29:51,10:29:51,1113,31,,,,16370.84,0
934030,10:30:37,10:30:37,1114,32,,,,16728.58,0
934030,10:31:17,10:31:17,1115,33,,,,17033.4,0
934030,10:31:33,10:31:33,1116,34,,,,17142,0
934030,10:31:52,10:31:52,1117,35,,,,17259.56,0
934030,10:32:16,10:32:16,5498,36,,,,17435.06,0
934030,10:32:50,10:32:50,9134,37,,,,17683.29,0
934030,10:33:34,10:33:34,5500,38,,,,17940.1,0
934030,10:34:03,10:34:03,5501,39,,,,18126.63,0
934030,10:34:38,10:34:38,5502,40,,,,18364,0
934030,10:35:28,10:35:28,5503,41,,,,18660.7,0
934030,10:35:56,10:35:56,5504,42,,,,18835.23,0
934030,10:36:20,10:36:20,5505,43,,,,18988.52,0
934030,10:36:38,10:36:38,1021,44,,,,19122.36,0
934030,10:37:37,10:37:37,7496,45,,,,19615.46,0
934030,10:38:00,10:38:00,5524,46,,,,19747.46,
934030,10:39:15,10:39:15,5525,47,,,,20145.66,0
934030,10:41:08,10:41:08,5508,48,,,,21105.08,0
934030,10:42:10,10:42:10,6301,49,,,,21556.92,0
934030,10:43:08,10:43:08,5509,50,,,,22037.67,0
934030,10:44:23,10:44:23,5511,51,,,,22648.75,0
934030,10:45:02,10:45:02,7807,52,,,,22944,0
934030,10:46:36,10:46:36,181,53,,,,23698.43,0
934030,10:47:14,10:47:14,9657,54,,,,23963.98,0
934030,10:48:00,10:48:00,10286,55,,1,,24325.42,
934040,09:51:00,09:51:00,9943,1,,,1,0,
934040,09:54:20,09:54:20,2127,2,,,,1874.91,0
934040,09:55:34,09:55:34,3836,3,,,,2540.43,0
934040,10:03:00,10:03:00,10162,4,,,,6743.9,
934040,10:05:50,10:05:50,162,5,,,,7775.97,0
934040,10:06:26,10:06:26,163,6,,,,7968.88,0
934040,10:07:20,10:07:20,3831,7,,,,8405.62,0
934040,10:08:08,10:08:08,3392,8,,,,8663.3,0
934040,10:08:37,10:08:37,3393,9,,,,8812.38,0
934040,10:09:05,10:09:05,3394,10,,,,8962.75,0
934040,10:09:39,10:09:39,3395,11,,,,9167.04,0
934040,10:10:17,10:10:17,3396,12,,,,9370.91,0
934040,10:11:12,10:11:12,3397,13,,,,9676.96,0
934040,10:11:39,10:11:39,3398,14,,,,9806.68,0
934040,10:13:37,10:13:37,2281,15,,,,10655.77,0
934040,10:14:13,10:14:13,6561,16,,,,10869.23,0
934040,10:16:00,10:16:00,2239,17,,,,11542.33,
934040,10:16:39,10:16:39,6560,18,,,,11844.6,0
934040,10:17:57,10:17:57,5870,19,,,,12213.84,0
934040,10:18:39,10:18:39,2240,20,,,,12498.34,0
934040,10:20:16,10:20:16,5488,21,,,,13154.37,0
934040,10:20:51,10:20:51,6308,22,,,,13327.2,0
934040,10:21:53,10:21:53,5489,23,,,,13639.4,0
934040,10:23:17,10:23:17,1106,24,,,,14062.18,0
934040,10:24:12,10:24:12,1107,25,,,,14296.24,0
934040,10:25:05,10:25:05,1108,26,,,,14642.69,0
934040,10:26:58,10:26:58,9135,27,,,,15326.75,0
934040,10:27:44,10:27:44,1110,28,,,,15550.91,0
934040,10:28:22,10:28:22,1111,29,,,,15766.08,0
934040,10:29:00,10:29:00,1112,30,,,,15974.58,
934040,10:29:51,10:29:51,1113,31,,,,16370.84,0
934040,10:30:37,10:30:37,1114,32,,,,16728.58,0
934040,10:31:17,10:31:17,1115,33,,,,17033.4,0
934040,10:31:33,10:31:33,1116,34,,,,17142,0
934040,10:31:52,10:31:52,1117,35,,,,17259.56,0
934040,10:32:16,10:32:16,5498,36,,,,17435.06,0
934040,10:32:50,10:32:50,9134,37,,,,17683.29,0
934040,10:33:34,10:33:34,5500,38,,,,17940.1,0
934040,10:34:03,10:34:03,5501,39,,,,18126.63,0
934040,10:34:38,10:34:38,5502,40,,,,18364,0
934040,10:35:28,10:35:28,5503,41,,,,18660.7,0
934040,10:35:56,10:35:56,5504,42,,,,18835.23,0
934040,10:36:20,10:36:20,5505,43,,,,18988.52,0
934040,10:36:38,10:36:38,1021,44,,,,19122.36,0
934040,10:37:37,10:37:37,7496,45,,,,19615.46,0
934040,10:38:00,10:38:00,5524,46,,,,19747.46,
934040,10:39:15,10:39:15,5525,47,,,,20145.66,0
934040,10:41:08,10:41:08,5508,48,,,,21105.08,0
934040,10:42:10,10:42:10,6301,49,,,,21556.92,0
934040,10:43:08,10:43:08,5509,50,,,,22037.67,0
934040,10:44:23,10:44:23,5511,51,,,,22648.75,0
934040,10:45:02,10:45:02,7807,52,,,,22944,0
934040,10:46:36,10:46:36,181,53,,,,23698.43,0
934040,10:47:14,10:47:14,9657,54,,,,23963.98,0
934040,10:48:00,10:48:00,10286,55,,1,,24325.42,
934050,09:51:00,09:51:00,9943,1,,,1,0,
934050,09:54:20,09:54:20,2127,2,,,,1874.91,0
934050,09:55:34,09:55:34,3836,3,,,,2540.43,0
934050,10:03:00,10:03:00,10162,4,,,,6743.9,
934050,10:05:50,10:05:50,162,5,,,,7775.97,0
934050,10:06:26,10:06:26,163,6,,,,7968.88,0
934050,10:07:20,10:07:20,3831,7,,,,8405.62,0
934050,10:08:08,10:08:08,3392,8,,,,8663.3,0
934050,10:08:37,10:08:37,3393,9,,,,8812.38,0
934050,10:09:05,10:09:05,3394,10,,,,8962.75,0
934050,10:09:39,10:09:39,3395,11,,,,9167.04,0
934050,10:10:17,10:10:17,3396,12,,,,9370.91,0
934050,10:11:12,10:11:12,3397,13,,,,9676.96,0
934050,10:11:39,10:11:39,3398,14,,,,9806.68,0
934050,10:13:37,10:13:37,2281,15,,,,10655.77,0
934050,10:14:13,10:14:13,6561,16,,,,10869.23,0
934050,10:16:00,10:16:00,2239,17,,,,11542.33,
934050,10:16:39,10:16:39,6560,18,,,,11844.6,0
934050,10:17:57,10:17:57,5870,19,,,,12213.84,0
934050,10:18:39,10:18:39,2240,20,,,,12498.34,0
934050,10:20:16,10:20:16,5488,21,,,,13154.37,0
934050,10:20:51,10:20:51,6308,22,,,,13327.2,0
934050,10:21:53,10:21:53,5489,23,,,,13639.4,0
934050,10:23:17,10:23:17,1106,24,,,,14062.18,0
934050,10:24:12,10:24:12,1107,25,,,,14296.24,0
934050,10:25:05,10:25:05,1108,26,,,,14642.69,0
934050,10:26:58,10:26:58,9135,27,,,,15326.75,0
934050,10:27:44,10:27:44,1110,28,,,,15550.91,0
934050,10:28:22,10:28:22,1111,29,,,,15766.08,0
934050,10:29:00,10:29:00,1112,30,,,,15974.58,
934050,10:29:51,10:29:51,1113,31,,,,16370.84,0
934050,10:30:37,10:30:37,1114,32,,,,16728.58,0
934050,10:31:17,10:31:17,1115,33,,,,17033.4,0
934050,10:31:33,10:31:33,1116,34,,,,17142,0
934050,10:31:52,10:31:52,1117,35,,,,17259.56,0
934050,10:32:16,10:32:16,5498,36,,,,17435.06,0
934050,10:32:50,10:32:50,9134,37,,,,17683.29,0
934050,10:33:34,10:33:34,5500,38,,,,17940.1,0
934050,10:34:03,10:34:03,5501,39,,,,18126.63,0
934050,10:34:38,10:34:38,5502,40,,,,18364,0
934050,10:35:28,10:35:28,5503,41,,,,18660.7,0
934050,10:35:56,10:35:56,5504,42,,,,18835.23,0
934050,10:36:20,10:36:20,5505,43,,,,18988.52,0
934050,10:36:38,10:36:38,1021,44,,,,19122.36,0
934050,10:37:37,10:37:37,7496,45,,,,19615.46,0
934050,10:38:00,10:38:00,5524,46,,,,19747.46,
934050,10:39:15,10:39:15,5525,47,,,,20145.66,0
934050,10:41:08,10:41:08,5508,48,,,,21105.08,0
934050,10:42:10,10:42:10,6301,49,,,,21556.92,0
934050,10:43:08,10:43:08,5509,50,,,,22037.67,0
934050,10:44:23,10:44:23,5511,51,,,,22648.75,0
934050,10:45:02,10:45:02,7807,52,,,,22944,0
934050,10:46:36,10:46:36,181,53,,,,23698.43,0
934050,10:47:14,10:47:14,9657,54,,,,23963.98,0
934050,10:48:00,10:48:00,10286,55,,1,,24325.42,
934060,09:51:00,09:51:00,9943,1,,,1,0,
934060,09:54:20,09:54:20,2127,2,,,,1874.91,0
934060,09:55:34,09:55:34,3836,3,,,,2540.43,0
934060,10:03:00,10:03:00,10162,4,,,,6743.9,
934060,10:05:50,10:05:50,162,5,,,,7775.97,0
934060,10:06:26,10:06:26,163,6,,,,7968.88,0
934060,10:07:20,10:07:20,3831,7,,,,8405.62,0
934060,10:08:08,10:08:08,3392,8,,,,8663.3,0
934060,10:08:37,10:08:37,3393,9,,,,8812.38,0
934060,10:09:05,10:09:05,3394,10,,,,8962.75,0
934060,10:09:39,10:09:39,3395,11,,,,9167.04,0
934060,10:10:17,10:10:17,3396,12,,,,9370.91,0
934060,10:11:12,10:11:12,3397,13,,,,9676.96,0
934060,10:11:39,10:11:39,3398,14,,,,9806.68,0
934060,10:13:37,10:13:37,2281,15,,,,10655.77,0
934060,10:14:13,10:14:13,6561,16,,,,10869.23,0
934060,10:16:00,10:16:00,2239,17,,,,11542.33,
934060,10:16:39,10:16:39,6560,18,,,,11844.6,0
934060,10:17:57,10:17:57,5870,19,,,,12213.84,0
934060,10:18:39,10:18:39,2240,20,,,,12498.34,0
934060,10:20:16,10:20:16,5488,21,,,,13154.37,0
934060,10:20:51,10:20:51,6308,22,,,,13327.2,0
934060,10:21:53,10:21:53,5489,23,,,,13639.4,0
934060,10:23:17,10:23:17,1106,24,,,,14062.18,0
934060,10:24:12,10:24:12,1107,25,,,,14296.24,0
934060,10:25:05,10:25:05,1108,26,,,,14642.69,0
934060,10:26:58,10:26:58,9135,27,,,,15326.75,0
934060,10:27:44,10:27:44,1110,28,,,,15550.91,0
934060,10:28:22,10:28:22,1111,29,,,,15766.08,0
934060,10:29:00,10:29:00,1112,30,,,,15974.58,
934060,10:29:51,10:29:51,1113,31,,,,16370.84,0
934060,10:30:37,10:30:37,1114,32,,,,16728.58,0
934060,10:31:17,10:31:17,1115,33,,,,17033.4,0
934060,10:31:33,10:31:33,1116,34,,,,17142,0
934060,10:31:52,10:31:52,1117,35,,,,17259.56,0
934060,10:32:16,10:32:16,5498,36,,,,17435.06,0
934060,10:32:50,10:32:50,9134,37,,,,17683.29,0
934060,10:33:34,10:33:34,5500,38,,,,17940.1,0
934060,10:34:03,10:34:03,5501,39,,,,18126.63,0
934060,10:34:38,10:34:38,5502,40,,,,18364,0
934060,10:35:28,10:35:28,5503,41,,,,18660.7,0
934060,10:35:56,10:35:56,5504,42,,,,18835.23,0
934060,10:36:20,10:36:20,5505,43,,,,18988.52,0
934060,10:36:38,10:36:38,1021,44,,,,19122.36,0
934060,10:37:37,10:37:37,7496,45,,,,19615.46,0
934060,10:38:00,10:38:00,5524,46,,,,19747.46,
934060,10:39:15,10:39:15,5525,47,,,,20145.66,0
934060,10:41:08,10:41:08,5508,48,,,,21105.08,0
934060,10:42:10,10:42:10,6301,49,,,,21556.92,0
934060,10:43:08,10:43:08,5509,50,,,,22037.67,0
934060,10:44:23,10:44:23,5511,51,,,,22648.75,0
934060,10:45:02,10:45:02,7807,52,,,,22944,0
934060,10:46:36,10:46:36,181,53,,,,23698.43,0
934060,10:47:14,10:47:14,9657,54,,,,23963.98,0
934060,10:48:00,10:48:00,10286,55,,1,,24325.42,
934090,09:51:00,09:51:00,9943,1,,,1,0,
934090,09:54:20,09:54:20,2127,2,,,,1874.91,0
934090,09:55:34,09:55:34,3836,3,,,,2540.43,0
934090,10:03:00,10:03:00,10162,4,,,,6743.9,
934090,10:05:50,10:05:50,162,5,,,,7775.97,0
934090,10:06:26,10:06:26,163,6,,,,7968.88,0
934090,10:07:20,10:07:20,3831,7,,,,8405.62,0
934090,10:08:08,10:08:08,3392,8,,,,8663.3,0
934090,10:08:37,10:08:37,3393,9,,,,8812.38,0
934090,10:09:05,10:09:05,3394,10,,,,8962.75,0
934090,10:09:39,10:09:39,3395,11,,,,9167.04,0
934090,10:10:17,10:10:17,3396,12,,,,9370.91,0
934090,10:11:12,10:11:12,3397,13,,,,9676.96,0
934090,10:11:39,10:11:39,3398,14,,,,9806.68,0
934090,10:13:37,10:13:37,2281,15,,,,10655.77,0
934090,10:14:13,10:14:13,6561,16,,,,10869.23,0
934090,10:16:00,10:16:00,2239,17,,,,11542.33,
934090,10:16:39,10:16:39,6560,18,,,,11844.6,0
934090,10:17:57,10:17:57,5870,19,,,,12213.84,0
934090,10:18:39,10:18:39,2240,20,,,,12498.34,0
934090,10:20:16,10:20:16,5488,21,,,,13154.37,0
934090,10:20:51,10:20:51,6308,22,,,,13327.2,0
934090,10:21:53,10:21:53,5489,23,,,,13639.4,0
934090,10:23:17,10:23:17,1106,24,,,,14062.18,0
934090,10:24:12,10:24:12,1107,25,,,,14296.24,0
934090,10:25:05,10:25:05,1108,26,,,,14642.69,0
934090,10:26:58,10:26:58,9135,27,,,,15326.75,0
934090,10:27:44,10:27:44,1110,28,,,,15550.91,0
934090,10:28:22,10:28:22,1111,29,,,,15766.08,0
934090,10:29:00,10:29:00,1112,30,,,,15974.58,
934090,10:29:51,10:29:51,1113,31,,,,16370.84,0
934090,10:30:37,10:30:37,1114,32,,,,16728.58,0
934090,10:31:17,10:31:17,1115,33,,,,17033.4,0
934090,10:31:33,10:31:33,1116,34,,,,17142,0
934090,10:31:52,10:31:52,1117,35,,,,17259.56,0
934090,10:32:16,10:32:16,5498,36,,,,17435.06,0
934090,10:32:50,10:32:50,9134,37,,,,17683.29,0
934090,10:33:34,10:33:34,5500,38,,,,17940.1,0
934090,10:34:03,10:34:03,5501,39,,,,18126.63,0
934090,10:34:38,10:34:38,5502,40,,,,18364,0
934090,10:35:28,10:35:28,5503,41,,,,18660.7,0
934090,10:35:56,10:35:56,5504,42,,,,18835.23,0
934090,10:36:20,10:36:20,5505,43,,,,18988.52,0
934090,10:36:38,10:36:38,1021,44,,,,19122.36,0
934090,10:37:37,10:37:37,7496,45,,,,19615.46,0
934090,10:38:00,10:38:00,5524,46,,,,19747.46,
934090,10:39:15,10:39:15,5525,47,,,,20145.66,0
934090,10:41:08,10:41:08,5508,48,,,,21105.08,0
934090,10:42:10,10:42:10,6301,49,,,,21556.92,0
934090,10:43:08,10:43:08,5509,50,,,,22037.67,0
934090,10:44:23,10:44:23,5511,51,,,,22648.75,0
934090,10:45:02,10:45:02,7807,52,,,,22944,0
934090,10:46:36,10:46:36,181,53,,,,23698.43,0
934090,10:47:14,10:47:14,9657,54,,,,23963.98,0
934090,10:48:00,10:48:00,10286,55,,1,,24325.42,
934100,09:51:00,09:51:00,9943,1,,,1,0,
934100,09:54:20,09:54:20,2127,2,,,,1874.91,0
934100,09:55:34,09:55:34,3836,3,,,,2540.43,0
934100,10:03:00,10:03:00,10162,4,,,,6743.9,
934100,10:05:50,10:05:50,162,5,,,,7775.97,0
934100,10:06:26,10:06:26,163,6,,,,7968.88,0
934100,10:07:20,10:07:20,3831,7,,,,8405.62,0
934100,10:08:08,10:08:08,3392,8,,,,8663.3,0
934100,10:08:37,10:08:37,3393,9,,,,8812.38,0
934100,10:09:05,10:09:05,3394,10,,,,8962.75,0
934100,10:09:39,10:09:39,3395,11,,,,9167.04,0
934100,10:10:17,10:10:17,3396,12,,,,9370.91,0
934100,10:11:12,10:11:12,3397,13,,,,9676.96,0
934100,10:11:39,10:11:39,3398,14,,,,9806.68,0
934100,10:13:37,10:13:37,2281,15,,,,10655.77,0
934100,10:14:13,10:14:13,6561,16,,,,10869.23,0
934100,10:16:00,10:16:00,2239,17,,,,11542.33,
934100,10:16:39,10:16:39,6560,18,,,,11844.6,0
934100,10:17:57,10:17:57,5870,19,,,,12213.84,0
934100,10:18:39,10:18:39,2240,20,,,,12498.34,0
934100,10:20:16,10:20:16,5488,21,,,,13154.37,0
934100,10:20:51,10:20:51,6308,22,,,,13327.2,0
934100,10:21:53,10:21:53,5489,23,,,,13639.4,0
934100,10:23:17,10:23:17,1106,24,,,,14062.18,0
934100,10:24:12,10:24:12,1107,25,,,,14296.24,0
934100,10:25:05,10:25:05,1108,26,,,,14642.69,0
934100,10:26:58,10:26:58,9135,27,,,,15326.75,0
934100,10:27:44,10:27:44,1110,28,,,,15550.91,0
934100,10:28:22,10:28:22,1111,29,,,,15766.08,0
934100,10:29:00,10:29:00,1112,30,,,,15974.58,
934100,10:29:51,10:29:51,1113,31,,,,16370.84,0
934100,10:30:37,10:30:37,1114,32,,,,16728.58,0
934100,10:31:17,10:31:17,1115,33,,,,17033.4,0
934100,10:31:33,10:31:33,1116,34,,,,17142,0
934100,10:31:52,10:31:52,1117,35,,,,17259.56,0
934100,10:32:16,10:32:16,5498,36,,,,17435.06,0
934100,10:32:50,10:32:50,9134,37,,,,17683.29,0
934100,10:33:34,10:33:34,5500,38,,,,17940.1,0
934100,10:34:03,10:34:03,5501,39,,,,18126.63,0
934100,10:34:38,10:34:38,5502,40,,,,18364,0
934100,10:35:28,10:35:28,5503,41,,,,18660.7,0
934100,10:35:56,10:35:56,5504,42,,,,18835.23,0
934100,10:36:20,10:36:20,5505,43,,,,18988.52,0
934100,10:36:38,10:36:38,1021,44,,,,19122.36,0
934100,10:37:37,10:37:37,7496,45,,,,19615.46,0
934100,10:38:00,10:38:00,5524,46,,,,19747.46,
934100,10:39:15,10:39:15,5525,47,,,,20145.66,0
934100,10:41:08,10:41:08,5508,48,,,,21105.08,0
934100,10:42:10,10:42:10,6301,49,,,,21556.92,0
934100,10:43:08,10:43:08,5509,50,,,,22037.67,0
934100,10:44:23,10:44:23,5511,51,,,,22648.75,0
934100,10:45:02,10:45:02,7807,52,,,,22944,0
934100,10:46:36,10:46:36,181,53,,,,23698.43,0
934100,10:47:14,10:47:14,9657,54,,,,23963.98,0
934100,10:48:00,10:48:00,10286,55,,1,,24325.42,
934110,09:51:00,09:51:00,9943,1,,,1,0,
934110,09:54:20,09:54:20,2127,2,,,,1874.91,0
934110,09:55:34,09:55:34,3836,3,,,,2540.43,0
934110,10:03:00,10:03:00,10162,4,,,,6743.9,
934110,10:05:50,10:05:50,162,5,,,,7775.97,0
934110,10:06:26,10:06:26,163,6,,,,7968.88,0
934110,10:07:20,10:07:20,3831,7,,,,8405.62,0
934110,10:08:08,10:08:08,3392,8,,,,8663.3,0
934110,10:08:37,10:08:37,3393,9,,,,8812.38,0
934110,10:09:05,10:09:05,3394,10,,,,8962.75,0
934110,10:09:39,10:09:39,3395,11,,,,9167.04,0
934110,10:10:17,10:10:17,3396,12,,,,9370.91,0
934110,10:11:12,10:11:12,3397,13,,,,9676.96,0
934110,10:11:39,10:11:39,3398,14,,,,9806.68,0
934110,10:13:37,10:13:37,2281,15,,,,10655.77,0
934110,10:14:13,10:14:13,6561,16,,,,10869.23,0
934110,10:16:00,10:16:00,2239,17,,,,11542.33,
934110,10:16:39,10:16:39,6560,18,,,,11844.6,0
934110,10:17:57,10:17:57,5870,19,,,,12213.84,0
934110,10:18:39,10:18:39,2240,20,,,,12498.34,0
934110,10:20:16,10:20:16,5488,21,,,,13154.37,0
934110,10:20:51,10:20:51,6308,22,,,,13327.2,0
934110,10:21:53,10:21:53,5489,23,,,,13639.4,0
934110,10:23:17,10:23:17,1106,24,,,,14062.18,0
934110,10:24:12,10:24:12,1107,25,,,,14296.24,0
934110,10:25:05,10:25:05,1108,26,,,,14642.69,0
934110,10:26:58,10:26:58,9135,27,,,,15326.75,0
934110,10:27:44,10:27:44,1110,28,,,,15550.91,0
934110,10:28:22,10:28:22,1111,29,,,,15766.08,0
934110,10:29:00,10:29:00,1112,30,,,,15974.58,
934110,10:29:51,10:29:51,1113,31,,,,16370.84,0
934110,10:30:37,10:30:37,1114,32,,,,16728.58,0
934110,10:31:17,10:31:17,1115,33,,,,17033.4,0
934110,10:31:33,10:31:33,1116,34,,,,17142,0
934110,10:31:52,10:31:52,1117,35,,,,17259.56,0
934110,10:32:16,10:32:16,5498,36,,,,17435.06,0
934110,10:32:50,10:32:50,9134,37,,,,17683.29,0
934110,10:33:34,10:33:34,5500,38,,,,17940.1,0
934110,10:34:03,10:34:03,5501,39,,,,18126.63,0
934110,10:34:38,10:34:38,5502,40,,,,18364,0
934110,10:35:28,10:35:28,5503,41,,,,18660.7,0
934110,10:35:56,10:35:56,5504,42,,,,18835.23,0
934110,10:36:20,10:36:20,5505,43,,,,18988.52,0
934110,10:36:38,10:36:38,1021,44,,,,19122.36,0
934110,10:37:37,10:37:37,7496,45,,,,19615.46,0
934110,10:38:00,10:38:00,5524,46,,,,19747.46,
934110,10:39:15,10:39:15,5525,47,,,,20145.66,0
934110,10:41:08,10:41:08,5508,48,,,,21105.08,0
934110,10:42:10,10:42:10,6301,49,,,,21556.92,0
934110,10:43:08,10:43:08,5509,50,,,,22037.67,0
934110,10:44:23,10:44:23,5511,51,,,,22648.75,0
934110,10:45:02,10:45:02,7807,52,,,,22944,0
934110,10:46:36,10:46:36,181,53,,,,23698.43,0
934110,10:47:14,10:47:14,9657,54,,,,23963.98,0
934110,10:48:00,10:48:00,10286,55,,1,,24325.42,
9344020,18:22:00,18:22:00,9943,1,,,1,0,
9344020,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344020,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344020,18:35:00,18:35:00,10162,4,,,,6743.9,
9344020,18:38:16,18:38:16,162,5,,,,7775.97,0
9344020,18:38:58,18:38:58,163,6,,,,7968.88,0
9344020,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344020,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344020,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344020,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344020,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344020,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344020,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344020,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344020,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344020,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344020,18:50:00,18:50:00,2239,17,,,,11542.33,
9344020,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344020,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344020,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344020,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344020,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344020,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344020,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344020,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344020,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344020,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344020,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344020,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344020,19:03:00,19:03:00,1112,30,,,,15974.58,
9344020,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344020,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344020,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344020,19:05:33,19:05:33,1116,34,,,,17142,0
9344020,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344020,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344020,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344020,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344020,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344020,19:08:38,19:08:38,5502,40,,,,18364,0
9344020,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344020,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344020,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344020,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344020,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344020,19:12:00,19:12:00,5524,46,,,,19747.46,
9344020,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344020,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344020,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344020,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344020,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344020,19:19:02,19:19:02,7807,52,,,,22944,0
9344020,19:20:36,19:20:36,181,53,,,,23698.43,0
9344020,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344020,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344030,18:22:00,18:22:00,9943,1,,,1,0,
9344030,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344030,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344030,18:35:00,18:35:00,10162,4,,,,6743.9,
9344030,18:38:16,18:38:16,162,5,,,,7775.97,0
9344030,18:38:58,18:38:58,163,6,,,,7968.88,0
9344030,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344030,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344030,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344030,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344030,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344030,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344030,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344030,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344030,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344030,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344030,18:50:00,18:50:00,2239,17,,,,11542.33,
9344030,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344030,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344030,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344030,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344030,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344030,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344030,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344030,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344030,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344030,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344030,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344030,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344030,19:03:00,19:03:00,1112,30,,,,15974.58,
9344030,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344030,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344030,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344030,19:05:33,19:05:33,1116,34,,,,17142,0
9344030,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344030,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344030,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344030,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344030,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344030,19:08:38,19:08:38,5502,40,,,,18364,0
9344030,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344030,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344030,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344030,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344030,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344030,19:12:00,19:12:00,5524,46,,,,19747.46,
9344030,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344030,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344030,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344030,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344030,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344030,19:19:02,19:19:02,7807,52,,,,22944,0
9344030,19:20:36,19:20:36,181,53,,,,23698.43,0
9344030,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344030,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344040,18:22:00,18:22:00,9943,1,,,1,0,
9344040,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344040,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344040,18:35:00,18:35:00,10162,4,,,,6743.9,
9344040,18:38:16,18:38:16,162,5,,,,7775.97,0
9344040,18:38:58,18:38:58,163,6,,,,7968.88,0
9344040,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344040,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344040,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344040,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344040,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344040,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344040,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344040,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344040,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344040,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344040,18:50:00,18:50:00,2239,17,,,,11542.33,
9344040,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344040,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344040,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344040,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344040,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344040,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344040,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344040,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344040,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344040,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344040,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344040,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344040,19:03:00,19:03:00,1112,30,,,,15974.58,
9344040,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344040,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344040,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344040,19:05:33,19:05:33,1116,34,,,,17142,0
9344040,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344040,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344040,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344040,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344040,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344040,19:08:38,19:08:38,5502,40,,,,18364,0
9344040,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344040,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344040,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344040,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344040,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344040,19:12:00,19:12:00,5524,46,,,,19747.46,
9344040,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344040,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344040,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344040,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344040,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344040,19:19:02,19:19:02,7807,52,,,,22944,0
9344040,19:20:36,19:20:36,181,53,,,,23698.43,0
9344040,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344040,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344050,18:22:00,18:22:00,9943,1,,,1,0,
9344050,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344050,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344050,18:35:00,18:35:00,10162,4,,,,6743.9,
9344050,18:38:16,18:38:16,162,5,,,,7775.97,0
9344050,18:38:58,18:38:58,163,6,,,,7968.88,0
9344050,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344050,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344050,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344050,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344050,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344050,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344050,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344050,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344050,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344050,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344050,18:50:00,18:50:00,2239,17,,,,11542.33,
9344050,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344050,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344050,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344050,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344050,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344050,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344050,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344050,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344050,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344050,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344050,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344050,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344050,19:03:00,19:03:00,1112,30,,,,15974.58,
9344050,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344050,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344050,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344050,19:05:33,19:05:33,1116,34,,,,17142,0
9344050,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344050,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344050,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344050,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344050,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344050,19:08:38,19:08:38,5502,40,,,,18364,0
9344050,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344050,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344050,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344050,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344050,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344050,19:12:00,19:12:00,5524,46,,,,19747.46,
9344050,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344050,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344050,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344050,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344050,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344050,19:19:02,19:19:02,7807,52,,,,22944,0
9344050,19:20:36,19:20:36,181,53,,,,23698.43,0
9344050,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344050,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344060,18:22:00,18:22:00,9943,1,,,1,0,
9344060,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344060,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344060,18:35:00,18:35:00,10162,4,,,,6743.9,
9344060,18:38:16,18:38:16,162,5,,,,7775.97,0
9344060,18:38:58,18:38:58,163,6,,,,7968.88,0
9344060,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344060,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344060,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344060,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344060,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344060,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344060,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344060,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344060,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344060,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344060,18:50:00,18:50:00,2239,17,,,,11542.33,
9344060,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344060,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344060,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344060,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344060,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344060,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344060,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344060,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344060,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344060,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344060,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344060,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344060,19:03:00,19:03:00,1112,30,,,,15974.58,
9344060,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344060,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344060,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344060,19:05:33,19:05:33,1116,34,,,,17142,0
9344060,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344060,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344060,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344060,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344060,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344060,19:08:38,19:08:38,5502,40,,,,18364,0
9344060,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344060,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344060,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344060,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344060,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344060,19:12:00,19:12:00,5524,46,,,,19747.46,
9344060,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344060,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344060,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344060,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344060,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344060,19:19:02,19:19:02,7807,52,,,,22944,0
9344060,19:20:36,19:20:36,181,53,,,,23698.43,0
9344060,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344060,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344090,18:22:00,18:22:00,9943,1,,,1,0,
9344090,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344090,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344090,18:35:00,18:35:00,10162,4,,,,6743.9,
9344090,18:38:16,18:38:16,162,5,,,,7775.97,0
9344090,18:38:58,18:38:58,163,6,,,,7968.88,0
9344090,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344090,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344090,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344090,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344090,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344090,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344090,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344090,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344090,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344090,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344090,18:50:00,18:50:00,2239,17,,,,11542.33,
9344090,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344090,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344090,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344090,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344090,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344090,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344090,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344090,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344090,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344090,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344090,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344090,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344090,19:03:00,19:03:00,1112,30,,,,15974.58,
9344090,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344090,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344090,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344090,19:05:33,19:05:33,1116,34,,,,17142,0
9344090,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344090,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344090,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344090,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344090,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344090,19:08:38,19:08:38,5502,40,,,,18364,0
9344090,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344090,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344090,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344090,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344090,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344090,19:12:00,19:12:00,5524,46,,,,19747.46,
9344090,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344090,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344090,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344090,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344090,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344090,19:19:02,19:19:02,7807,52,,,,22944,0
9344090,19:20:36,19:20:36,181,53,,,,23698.43,0
9344090,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344090,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344100,18:22:00,18:22:00,9943,1,,,1,0,
9344100,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344100,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344100,18:35:00,18:35:00,10162,4,,,,6743.9,
9344100,18:38:16,18:38:16,162,5,,,,7775.97,0
9344100,18:38:58,18:38:58,163,6,,,,7968.88,0
9344100,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344100,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344100,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344100,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344100,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344100,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344100,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344100,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344100,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344100,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344100,18:50:00,18:50:00,2239,17,,,,11542.33,
9344100,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344100,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344100,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344100,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344100,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344100,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344100,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344100,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344100,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344100,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344100,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344100,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344100,19:03:00,19:03:00,1112,30,,,,15974.58,
9344100,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344100,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344100,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344100,19:05:33,19:05:33,1116,34,,,,17142,0
9344100,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344100,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344100,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344100,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344100,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344100,19:08:38,19:08:38,5502,40,,,,18364,0
9344100,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344100,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344100,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344100,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344100,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344100,19:12:00,19:12:00,5524,46,,,,19747.46,
9344100,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344100,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344100,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344100,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344100,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344100,19:19:02,19:19:02,7807,52,,,,22944,0
9344100,19:20:36,19:20:36,181,53,,,,23698.43,0
9344100,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344100,19:22:00,19:22:00,10286,55,,1,,24325.42,
9344110,18:22:00,18:22:00,9943,1,,,1,0,
9344110,18:25:37,18:25:37,2127,2,,,,1874.91,0
9344110,18:26:57,18:26:57,3836,3,,,,2540.43,0
9344110,18:35:00,18:35:00,10162,4,,,,6743.9,
9344110,18:38:16,18:38:16,162,5,,,,7775.97,0
9344110,18:38:58,18:38:58,163,6,,,,7968.88,0
9344110,18:40:00,18:40:00,3831,7,,,,8405.62,0
9344110,18:40:55,18:40:55,3392,8,,,,8663.3,0
9344110,18:41:29,18:41:29,3393,9,,,,8812.38,0
9344110,18:42:01,18:42:01,3394,10,,,,8962.75,0
9344110,18:42:40,18:42:40,3395,11,,,,9167.04,0
9344110,18:43:24,18:43:24,3396,12,,,,9370.91,0
9344110,18:44:27,18:44:27,3397,13,,,,9676.96,0
9344110,18:44:59,18:44:59,3398,14,,,,9806.68,0
9344110,18:47:15,18:47:15,2281,15,,,,10655.77,0
9344110,18:47:57,18:47:57,6561,16,,,,10869.23,0
9344110,18:50:00,18:50:00,2239,17,,,,11542.33,
9344110,18:50:39,18:50:39,6560,18,,,,11844.6,0
9344110,18:51:57,18:51:57,5870,19,,,,12213.84,0
9344110,18:52:39,18:52:39,2240,20,,,,12498.34,0
9344110,18:54:16,18:54:16,5488,21,,,,13154.37,0
9344110,18:54:51,18:54:51,6308,22,,,,13327.2,0
9344110,18:55:53,18:55:53,5489,23,,,,13639.4,0
9344110,18:57:17,18:57:17,1106,24,,,,14062.18,0
9344110,18:58:12,18:58:12,1107,25,,,,14296.24,0
9344110,18:59:05,18:59:05,1108,26,,,,14642.69,0
9344110,19:00:58,19:00:58,9135,27,,,,15326.75,0
9344110,19:01:44,19:01:44,1110,28,,,,15550.91,0
9344110,19:02:22,19:02:22,1111,29,,,,15766.08,0
9344110,19:03:00,19:03:00,1112,30,,,,15974.58,
9344110,19:03:51,19:03:51,1113,31,,,,16370.84,0
9344110,19:04:37,19:04:37,1114,32,,,,16728.58,0
9344110,19:05:17,19:05:17,1115,33,,,,17033.4,0
9344110,19:05:33,19:05:33,1116,34,,,,17142,0
9344110,19:05:52,19:05:52,1117,35,,,,17259.56,0
9344110,19:06:16,19:06:16,5498,36,,,,17435.06,0
9344110,19:06:50,19:06:50,9134,37,,,,17683.29,0
9344110,19:07:34,19:07:34,5500,38,,,,17940.1,0
9344110,19:08:03,19:08:03,5501,39,,,,18126.63,0
9344110,19:08:38,19:08:38,5502,40,,,,18364,0
9344110,19:09:28,19:09:28,5503,41,,,,18660.7,0
9344110,19:09:56,19:09:56,5504,42,,,,18835.23,0
9344110,19:10:20,19:10:20,5505,43,,,,18988.52,0
9344110,19:10:38,19:10:38,1021,44,,,,19122.36,0
9344110,19:11:37,19:11:37,7496,45,,,,19615.46,0
9344110,19:12:00,19:12:00,5524,46,,,,19747.46,
9344110,19:13:15,19:13:15,5525,47,,,,20145.66,0
9344110,19:15:08,19:15:08,5508,48,,,,21105.08,0
9344110,19:16:10,19:16:10,6301,49,,,,21556.92,0
9344110,19:17:08,19:17:08,5509,50,,,,22037.67,0
9344110,19:18:23,19:18:23,5511,51,,,,22648.75,0
9344110,19:19:02,19:19:02,7807,52,,,,22944,0
9344110,19:20:36,19:20:36,181,53,,,,23698.43,0
9344110,19:21:14,19:21:14,9657,54,,,,23963.98,0
9344110,19:22:00,19:22:00,10286,55,,1,,24325.42,
9920140,19:05:00,19:05:00,9943,1,,,1,0,
9920140,19:10:40,19:10:40,2127,2,,,,1872.24,0
9920140,19:14:00,19:14:00,2514,3,,,,2883.64,
9920140,19:18:43,19:18:43,160,4,,,,6504.52,0
9920140,19:20:00,19:20:00,10162,5,,,,7515,
9920140,19:23:07,19:23:07,162,6,,,,8579.22,0
9920140,19:23:45,19:23:45,163,7,,,,8772.13,0
9920140,19:24:52,19:24:52,3831,8,,,,9213.05,0
9920140,19:25:40,19:25:40,3392,9,,,,9469.28,0
9920140,19:26:12,19:26:12,3393,10,,,,9618.36,0
9920140,19:26:38,19:26:38,3394,11,,,,9768.72,0
9920140,19:27:14,19:27:14,3395,12,,,,9973.18,0
9920140,19:27:57,19:27:57,3396,13,,,,10177.07,0
9920140,19:28:55,19:28:55,3397,14,,,,10483.12,0
9920140,19:29:24,19:29:24,3398,15,,,,10612.84,0
9920140,19:31:28,19:31:28,2281,16,,,,11461.93,0
9920140,19:32:07,19:32:07,6561,17,,,,11675.39,0
9920140,19:34:00,19:34:00,2239,18,,,,12348.49,
9920140,19:34:27,19:34:27,6560,19,,,,12650.76,0
9920140,19:35:20,19:35:20,5870,20,,,,13020,0
9920140,19:35:48,19:35:48,2240,21,,,,13304.5,0
9920140,19:36:55,19:36:55,5488,22,,,,13960.53,0
9920140,19:37:19,19:37:19,6308,23,,,,14133.36,0
9920140,19:38:05,19:38:05,5489,24,,,,14445.71,0
9920140,19:39:02,19:39:02,1106,25,,,,14868.49,0
9920140,19:39:40,19:39:40,1107,26,,,,15102.55,0
9920140,19:40:16,19:40:16,1108,27,,,,15449,0
9920140,19:41:35,19:41:35,9135,28,,,,16133.08,0
9920140,19:42:08,19:42:08,1110,29,,,,16357.27,0
9920140,19:42:34,19:42:34,1111,30,,,,16572.44,0
9920140,19:43:00,19:43:00,1112,31,,,,16783.53,
9920140,19:43:50,19:43:50,1113,32,,,,17177.22,0
9920140,19:44:38,19:44:38,1114,33,,,,17535.01,0
9920140,19:45:18,19:45:18,1115,34,,,,17839.81,0
9920140,19:45:34,19:45:34,1116,35,,,,17948.41,0
9920140,19:45:53,19:45:53,1117,36,,,,18065.97,0
9920140,19:46:19,19:46:19,5498,37,,,,18241.52,0
9920140,19:46:52,19:46:52,9134,38,,,,18489.75,0
9920140,19:47:37,19:47:37,5500,39,,,,18746.56,0
9920140,19:48:07,19:48:07,5501,40,,,,18933.42,0
9920140,19:48:42,19:48:42,5502,41,,,,19170.79,0
9920140,19:49:28,19:49:28,5503,42,,,,19467.47,0
9920140,19:49:58,19:49:58,5504,43,,,,19641.99,0
9920140,19:50:22,19:50:22,5505,44,,,,19795.28,0
9920140,19:50:40,19:50:40,1021,45,,,,19929.12,0
9920140,19:51:37,19:51:37,7496,46,,,,20422.32,0
9920140,19:52:00,19:52:00,5524,47,,,,20554.32,
9920140,19:53:14,19:53:14,5525,48,,,,20952.59,0
9920140,19:55:08,19:55:08,5508,49,,,,21915.37,0
9920140,19:56:05,19:56:05,6301,50,,,,22364.91,0
9920140,19:57:01,19:57:01,5509,51,,,,22844.6,0
9920140,19:58:17,19:58:17,5511,52,,,,23455.67,0
9920140,19:58:57,19:58:57,7807,53,,,,23750.91,0
9920140,20:00:29,20:00:29,181,54,,,,24505.34,0
9920140,20:01:06,20:01:06,9657,55,,,,24770.89,0
9920140,20:02:00,20:02:00,10286,56,,1,,25132.97,
10771140,04:57:00,04:57:00,9654,1,,,1,0,
10771140,04:58:43,04:58:43,557,2,,,,573.59,0
10771140,05:00:42,05:00:42,3345,3,,,,974.51,0
10771140,05:01:20,05:01:20,3346,4,,,,1156.7,0
10771140,05:02:08,05:02:08,3347,5,,,,1398.3,0
10771140,05:02:49,05:02:49,3348,6,,,,1624.44,0
10771140,05:03:30,05:03:30,3349,7,,,,1886.18,0
10771140,05:03:56,05:03:56,3350,8,,,,2019.71,0
10771140,05:04:47,05:04:47,3798,9,,,,2322.76,0
10771140,05:05:07,05:05:07,3799,10,,,,2430.87,0
10771140,05:05:50,05:05:50,88,11,,,,2677.09,0
10771140,05:06:20,05:06:20,89,12,,,,2884.63,0
10771140,05:06:52,05:06:52,90,13,,,,3080.61,0
10771140,05:07:22,05:07:22,91,14,,,,3215.81,0
10771140,05:09:00,05:09:00,5520,15,,,,3878.18,
10771140,05:10:00,05:10:00,10161,16,,,,4188.19,
10771140,05:19:00,05:19:00,2504,17,,,,8558.42,
10771140,05:21:30,05:21:30,10344,18,,,,9488.55,0
10771140,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
10771140,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
10771140,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
10771140,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
10771140,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
10771140,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
10771140,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
10771140,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
10771140,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
10771140,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
10771140,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
10771140,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
10771140,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
10771140,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
10771140,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
10771140,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
10771140,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
11468020,24:38:00,24:38:00,9654,1,,,1,0,
11468020,24:39:17,24:39:17,557,2,,,,573.59,0
11468020,24:40:46,24:40:46,3345,3,,,,974.51,0
11468020,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468020,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468020,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468020,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468020,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468020,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468020,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468020,24:44:37,24:44:37,88,11,,,,2677.09,0
11468020,24:45:00,24:45:00,89,12,,,,2884.63,0
11468020,24:45:24,24:45:24,90,13,,,,3080.61,0
11468020,24:45:47,24:45:47,91,14,,,,3215.81,0
11468020,24:47:00,24:47:00,5520,15,,,,3878.18,
11468020,24:48:00,24:48:00,10161,16,,,,4188.19,
11468020,24:57:00,24:57:00,2504,17,,,,8558.42,
11468020,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468030,24:38:00,24:38:00,9654,1,,,1,0,
11468030,24:39:17,24:39:17,557,2,,,,573.59,0
11468030,24:40:46,24:40:46,3345,3,,,,974.51,0
11468030,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468030,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468030,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468030,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468030,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468030,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468030,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468030,24:44:37,24:44:37,88,11,,,,2677.09,0
11468030,24:45:00,24:45:00,89,12,,,,2884.63,0
11468030,24:45:24,24:45:24,90,13,,,,3080.61,0
11468030,24:45:47,24:45:47,91,14,,,,3215.81,0
11468030,24:47:00,24:47:00,5520,15,,,,3878.18,
11468030,24:48:00,24:48:00,10161,16,,,,4188.19,
11468030,24:57:00,24:57:00,2504,17,,,,8558.42,
11468030,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468040,24:38:00,24:38:00,9654,1,,,1,0,
11468040,24:39:17,24:39:17,557,2,,,,573.59,0
11468040,24:40:46,24:40:46,3345,3,,,,974.51,0
11468040,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468040,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468040,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468040,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468040,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468040,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468040,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468040,24:44:37,24:44:37,88,11,,,,2677.09,0
11468040,24:45:00,24:45:00,89,12,,,,2884.63,0
11468040,24:45:24,24:45:24,90,13,,,,3080.61,0
11468040,24:45:47,24:45:47,91,14,,,,3215.81,0
11468040,24:47:00,24:47:00,5520,15,,,,3878.18,
11468040,24:48:00,24:48:00,10161,16,,,,4188.19,
11468040,24:57:00,24:57:00,2504,17,,,,8558.42,
11468040,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468050,24:38:00,24:38:00,9654,1,,,1,0,
11468050,24:39:17,24:39:17,557,2,,,,573.59,0
11468050,24:40:46,24:40:46,3345,3,,,,974.51,0
11468050,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468050,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468050,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468050,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468050,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468050,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468050,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468050,24:44:37,24:44:37,88,11,,,,2677.09,0
11468050,24:45:00,24:45:00,89,12,,,,2884.63,0
11468050,24:45:24,24:45:24,90,13,,,,3080.61,0
11468050,24:45:47,24:45:47,91,14,,,,3215.81,0
11468050,24:47:00,24:47:00,5520,15,,,,3878.18,
11468050,24:48:00,24:48:00,10161,16,,,,4188.19,
11468050,24:57:00,24:57:00,2504,17,,,,8558.42,
11468050,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468060,24:38:00,24:38:00,9654,1,,,1,0,
11468060,24:39:17,24:39:17,557,2,,,,573.59,0
11468060,24:40:46,24:40:46,3345,3,,,,974.51,0
11468060,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468060,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468060,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468060,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468060,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468060,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468060,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468060,24:44:37,24:44:37,88,11,,,,2677.09,0
11468060,24:45:00,24:45:00,89,12,,,,2884.63,0
11468060,24:45:24,24:45:24,90,13,,,,3080.61,0
11468060,24:45:47,24:45:47,91,14,,,,3215.81,0
11468060,24:47:00,24:47:00,5520,15,,,,3878.18,
11468060,24:48:00,24:48:00,10161,16,,,,4188.19,
11468060,24:57:00,24:57:00,2504,17,,,,8558.42,
11468060,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468090,24:38:00,24:38:00,9654,1,,,1,0,
11468090,24:39:17,24:39:17,557,2,,,,573.59,0
11468090,24:40:46,24:40:46,3345,3,,,,974.51,0
11468090,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468090,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468090,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468090,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468090,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468090,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468090,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468090,24:44:37,24:44:37,88,11,,,,2677.09,0
11468090,24:45:00,24:45:00,89,12,,,,2884.63,0
11468090,24:45:24,24:45:24,90,13,,,,3080.61,0
11468090,24:45:47,24:45:47,91,14,,,,3215.81,0
11468090,24:47:00,24:47:00,5520,15,,,,3878.18,
11468090,24:48:00,24:48:00,10161,16,,,,4188.19,
11468090,24:57:00,24:57:00,2504,17,,,,8558.42,
11468090,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468090,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468090,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468090,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468090,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468090,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468090,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468090,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468090,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468090,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468090,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468090,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468090,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468090,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468090,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468090,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468090,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468090,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468100,24:38:00,24:38:00,9654,1,,,1,0,
11468100,24:39:17,24:39:17,557,2,,,,573.59,0
11468100,24:40:46,24:40:46,3345,3,,,,974.51,0
11468100,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468100,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468100,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468100,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468100,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468100,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468100,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468100,24:44:37,24:44:37,88,11,,,,2677.09,0
11468100,24:45:00,24:45:00,89,12,,,,2884.63,0
11468100,24:45:24,24:45:24,90,13,,,,3080.61,0
11468100,24:45:47,24:45:47,91,14,,,,3215.81,0
11468100,24:47:00,24:47:00,5520,15,,,,3878.18,
11468100,24:48:00,24:48:00,10161,16,,,,4188.19,
11468100,24:57:00,24:57:00,2504,17,,,,8558.42,
11468100,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468100,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468100,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468100,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468100,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468100,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468100,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468100,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468100,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468100,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468100,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468100,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468100,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468100,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468100,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468100,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468100,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468100,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11468110,24:38:00,24:38:00,9654,1,,,1,0,
11468110,24:39:17,24:39:17,557,2,,,,573.59,0
11468110,24:40:46,24:40:46,3345,3,,,,974.51,0
11468110,24:41:15,24:41:15,3346,4,,,,1156.7,0
11468110,24:41:51,24:41:51,3347,5,,,,1398.3,0
11468110,24:42:21,24:42:21,3348,6,,,,1624.44,0
11468110,24:42:52,24:42:52,3349,7,,,,1886.18,0
11468110,24:43:12,24:43:12,3350,8,,,,2019.71,0
11468110,24:43:50,24:43:50,3798,9,,,,2322.76,0
11468110,24:44:05,24:44:05,3799,10,,,,2430.87,0
11468110,24:44:37,24:44:37,88,11,,,,2677.09,0
11468110,24:45:00,24:45:00,89,12,,,,2884.63,0
11468110,24:45:24,24:45:24,90,13,,,,3080.61,0
11468110,24:45:47,24:45:47,91,14,,,,3215.81,0
11468110,24:47:00,24:47:00,5520,15,,,,3878.18,
11468110,24:48:00,24:48:00,10161,16,,,,4188.19,
11468110,24:57:00,24:57:00,2504,17,,,,8558.42,
11468110,24:59:08,24:59:08,10344,18,,,,9488.55,0
11468110,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11468110,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11468110,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11468110,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11468110,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11468110,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11468110,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11468110,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11468110,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11468110,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11468110,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11468110,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11468110,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11468110,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11468110,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11468110,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11468110,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15449020,25:08:00,25:08:00,9654,1,,,1,0,
15449020,25:09:17,25:09:17,557,2,,,,573.59,0
15449020,25:10:46,25:10:46,3345,3,,,,974.51,0
15449020,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449020,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449020,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449020,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449020,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449020,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449020,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449020,25:14:37,25:14:37,88,11,,,,2677.09,0
15449020,25:15:00,25:15:00,89,12,,,,2884.63,0
15449020,25:15:24,25:15:24,90,13,,,,3080.61,0
15449020,25:15:47,25:15:47,91,14,,,,3215.81,0
15449020,25:17:00,25:17:00,5520,15,,,,3878.18,
15449020,25:18:00,25:18:00,10161,16,,,,4188.19,
15449020,25:27:00,25:27:00,2504,17,,,,8558.42,
15449020,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449030,25:08:00,25:08:00,9654,1,,,1,0,
15449030,25:09:17,25:09:17,557,2,,,,573.59,0
15449030,25:10:46,25:10:46,3345,3,,,,974.51,0
15449030,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449030,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449030,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449030,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449030,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449030,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449030,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449030,25:14:37,25:14:37,88,11,,,,2677.09,0
15449030,25:15:00,25:15:00,89,12,,,,2884.63,0
15449030,25:15:24,25:15:24,90,13,,,,3080.61,0
15449030,25:15:47,25:15:47,91,14,,,,3215.81,0
15449030,25:17:00,25:17:00,5520,15,,,,3878.18,
15449030,25:18:00,25:18:00,10161,16,,,,4188.19,
15449030,25:27:00,25:27:00,2504,17,,,,8558.42,
15449030,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449040,25:08:00,25:08:00,9654,1,,,1,0,
15449040,25:09:17,25:09:17,557,2,,,,573.59,0
15449040,25:10:46,25:10:46,3345,3,,,,974.51,0
15449040,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449040,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449040,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449040,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449040,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449040,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449040,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449040,25:14:37,25:14:37,88,11,,,,2677.09,0
15449040,25:15:00,25:15:00,89,12,,,,2884.63,0
15449040,25:15:24,25:15:24,90,13,,,,3080.61,0
15449040,25:15:47,25:15:47,91,14,,,,3215.81,0
15449040,25:17:00,25:17:00,5520,15,,,,3878.18,
15449040,25:18:00,25:18:00,10161,16,,,,4188.19,
15449040,25:27:00,25:27:00,2504,17,,,,8558.42,
15449040,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449050,25:08:00,25:08:00,9654,1,,,1,0,
15449050,25:09:17,25:09:17,557,2,,,,573.59,0
15449050,25:10:46,25:10:46,3345,3,,,,974.51,0
15449050,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449050,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449050,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449050,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449050,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449050,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449050,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449050,25:14:37,25:14:37,88,11,,,,2677.09,0
15449050,25:15:00,25:15:00,89,12,,,,2884.63,0
15449050,25:15:24,25:15:24,90,13,,,,3080.61,0
15449050,25:15:47,25:15:47,91,14,,,,3215.81,0
15449050,25:17:00,25:17:00,5520,15,,,,3878.18,
15449050,25:18:00,25:18:00,10161,16,,,,4188.19,
15449050,25:27:00,25:27:00,2504,17,,,,8558.42,
15449050,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449060,25:08:00,25:08:00,9654,1,,,1,0,
15449060,25:09:17,25:09:17,557,2,,,,573.59,0
15449060,25:10:46,25:10:46,3345,3,,,,974.51,0
15449060,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449060,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449060,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449060,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449060,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449060,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449060,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449060,25:14:37,25:14:37,88,11,,,,2677.09,0
15449060,25:15:00,25:15:00,89,12,,,,2884.63,0
15449060,25:15:24,25:15:24,90,13,,,,3080.61,0
15449060,25:15:47,25:15:47,91,14,,,,3215.81,0
15449060,25:17:00,25:17:00,5520,15,,,,3878.18,
15449060,25:18:00,25:18:00,10161,16,,,,4188.19,
15449060,25:27:00,25:27:00,2504,17,,,,8558.42,
15449060,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449090,25:08:00,25:08:00,9654,1,,,1,0,
15449090,25:09:17,25:09:17,557,2,,,,573.59,0
15449090,25:10:46,25:10:46,3345,3,,,,974.51,0
15449090,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449090,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449090,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449090,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449090,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449090,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449090,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449090,25:14:37,25:14:37,88,11,,,,2677.09,0
15449090,25:15:00,25:15:00,89,12,,,,2884.63,0
15449090,25:15:24,25:15:24,90,13,,,,3080.61,0
15449090,25:15:47,25:15:47,91,14,,,,3215.81,0
15449090,25:17:00,25:17:00,5520,15,,,,3878.18,
15449090,25:18:00,25:18:00,10161,16,,,,4188.19,
15449090,25:27:00,25:27:00,2504,17,,,,8558.42,
15449090,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449090,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449090,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449090,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449090,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449090,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449090,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449090,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449090,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449090,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449090,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449090,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449090,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449090,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449090,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449090,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449090,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449090,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449100,25:08:00,25:08:00,9654,1,,,1,0,
15449100,25:09:17,25:09:17,557,2,,,,573.59,0
15449100,25:10:46,25:10:46,3345,3,,,,974.51,0
15449100,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449100,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449100,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449100,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449100,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449100,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449100,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449100,25:14:37,25:14:37,88,11,,,,2677.09,0
15449100,25:15:00,25:15:00,89,12,,,,2884.63,0
15449100,25:15:24,25:15:24,90,13,,,,3080.61,0
15449100,25:15:47,25:15:47,91,14,,,,3215.81,0
15449100,25:17:00,25:17:00,5520,15,,,,3878.18,
15449100,25:18:00,25:18:00,10161,16,,,,4188.19,
15449100,25:27:00,25:27:00,2504,17,,,,8558.42,
15449100,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449100,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449100,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449100,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449100,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449100,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449100,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449100,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449100,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449100,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449100,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449100,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449100,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449100,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449100,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449100,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449100,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449100,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15449110,25:08:00,25:08:00,9654,1,,,1,0,
15449110,25:09:17,25:09:17,557,2,,,,573.59,0
15449110,25:10:46,25:10:46,3345,3,,,,974.51,0
15449110,25:11:15,25:11:15,3346,4,,,,1156.7,0
15449110,25:11:51,25:11:51,3347,5,,,,1398.3,0
15449110,25:12:21,25:12:21,3348,6,,,,1624.44,0
15449110,25:12:52,25:12:52,3349,7,,,,1886.18,0
15449110,25:13:12,25:13:12,3350,8,,,,2019.71,0
15449110,25:13:50,25:13:50,3798,9,,,,2322.76,0
15449110,25:14:05,25:14:05,3799,10,,,,2430.87,0
15449110,25:14:37,25:14:37,88,11,,,,2677.09,0
15449110,25:15:00,25:15:00,89,12,,,,2884.63,0
15449110,25:15:24,25:15:24,90,13,,,,3080.61,0
15449110,25:15:47,25:15:47,91,14,,,,3215.81,0
15449110,25:17:00,25:17:00,5520,15,,,,3878.18,
15449110,25:18:00,25:18:00,10161,16,,,,4188.19,
15449110,25:27:00,25:27:00,2504,17,,,,8558.42,
15449110,25:29:08,25:29:08,10344,18,,,,9488.55,0
15449110,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
15449110,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
15449110,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
15449110,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
15449110,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
15449110,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
15449110,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
15449110,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
15449110,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
15449110,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
15449110,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
15449110,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
15449110,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
15449110,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
15449110,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
15449110,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
15449110,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19906010,06:00:00,06:00:00,9654,1,,,1,0,
19906010,06:01:52,06:01:52,557,2,,,,573.59,0
19906010,06:04:00,06:04:00,3345,3,,,,974.51,0
19906010,06:04:42,06:04:42,3346,4,,,,1156.7,0
19906010,06:05:33,06:05:33,3347,5,,,,1398.3,0
19906010,06:06:18,06:06:18,3348,6,,,,1624.44,0
19906010,06:07:02,06:07:02,3349,7,,,,1886.18,0
19906010,06:07:30,06:07:30,3350,8,,,,2019.71,0
19906010,06:08:26,06:08:26,3798,9,,,,2322.76,0
19906010,06:08:47,06:08:47,3799,10,,,,2430.87,0
19906010,06:09:34,06:09:34,88,11,,,,2677.09,0
19906010,06:10:07,06:10:07,89,12,,,,2884.63,0
19906010,06:10:42,06:10:42,90,13,,,,3080.61,0
19906010,06:11:14,06:11:14,91,14,,,,3215.81,0
19906010,06:13:00,06:13:00,5520,15,,,,3878.18,
19906010,06:14:00,06:14:00,10161,16,,,,4188.19,
19906010,06:24:00,06:24:00,2504,17,,,,8558.42,
19906010,06:26:30,06:26:30,10344,18,,,,9488.55,0
19906010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
19906010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
19906010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
19906010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
19906010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
19906010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
19906010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
19906010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
19906010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
19906010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
19906010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
19906010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
19906010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
19906010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
19906010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
19906010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
19906010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
19906080,06:00:00,06:00:00,9654,1,,,1,0,
19906080,06:01:52,06:01:52,557,2,,,,573.59,0
19906080,06:04:00,06:04:00,3345,3,,,,974.51,0
19906080,06:04:42,06:04:42,3346,4,,,,1156.7,0
19906080,06:05:33,06:05:33,3347,5,,,,1398.3,0
19906080,06:06:18,06:06:18,3348,6,,,,1624.44,0
19906080,06:07:02,06:07:02,3349,7,,,,1886.18,0
19906080,06:07:30,06:07:30,3350,8,,,,2019.71,0
19906080,06:08:26,06:08:26,3798,9,,,,2322.76,0
19906080,06:08:47,06:08:47,3799,10,,,,2430.87,0
19906080,06:09:34,06:09:34,88,11,,,,2677.09,0
19906080,06:10:07,06:10:07,89,12,,,,2884.63,0
19906080,06:10:42,06:10:42,90,13,,,,3080.61,0
19906080,06:11:14,06:11:14,91,14,,,,3215.81,0
19906080,06:13:00,06:13:00,5520,15,,,,3878.18,
19906080,06:14:00,06:14:00,10161,16,,,,4188.19,
19906080,06:24:00,06:24:00,2504,17,,,,8558.42,
19906080,06:26:30,06:26:30,10344,18,,,,9488.55,0
19906080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
19906080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
19906080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
19906080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
19906080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
19906080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
19906080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
19906080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
19906080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
19906080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
19906080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
19906080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
19906080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
19906080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
19906080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
19906080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
19906080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
19906130,06:00:00,06:00:00,9654,1,,,1,0,
19906130,06:01:52,06:01:52,557,2,,,,573.59,0
19906130,06:04:00,06:04:00,3345,3,,,,974.51,0
19906130,06:04:42,06:04:42,3346,4,,,,1156.7,0
19906130,06:05:33,06:05:33,3347,5,,,,1398.3,0
19906130,06:06:18,06:06:18,3348,6,,,,1624.44,0
19906130,06:07:02,06:07:02,3349,7,,,,1886.18,0
19906130,06:07:30,06:07:30,3350,8,,,,2019.71,0
19906130,06:08:26,06:08:26,3798,9,,,,2322.76,0
19906130,06:08:47,06:08:47,3799,10,,,,2430.87,0
19906130,06:09:34,06:09:34,88,11,,,,2677.09,0
19906130,06:10:07,06:10:07,89,12,,,,2884.63,0
19906130,06:10:42,06:10:42,90,13,,,,3080.61,0
19906130,06:11:14,06:11:14,91,14,,,,3215.81,0
19906130,06:13:00,06:13:00,5520,15,,,,3878.18,
19906130,06:14:00,06:14:00,10161,16,,,,4188.19,
19906130,06:24:00,06:24:00,2504,17,,,,8558.42,
19906130,06:26:30,06:26:30,10344,18,,,,9488.55,0
19906130,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
19906130,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
19906130,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
19906130,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
19906130,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
19906130,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
19906130,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
19906130,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
19906130,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
19906130,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
19906130,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
19906130,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
19906130,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
19906130,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
19906130,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
19906130,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
19906130,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
2290020,25:38:00,25:38:00,9654,1,,,1,0,
2290020,25:39:17,25:39:17,557,2,,,,573.59,0
2290020,25:40:46,25:40:46,3345,3,,,,974.51,0
2290020,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290020,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290020,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290020,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290020,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290020,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290020,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290020,25:44:37,25:44:37,88,11,,,,2677.09,0
2290020,25:45:00,25:45:00,89,12,,,,2884.63,0
2290020,25:45:24,25:45:24,90,13,,,,3080.61,0
2290020,25:45:47,25:45:47,91,14,,,,3215.81,0
2290020,25:47:00,25:47:00,5520,15,,,,3878.18,
2290020,25:48:00,25:48:00,10161,16,,,,4188.19,
2290020,25:57:00,25:57:00,2504,17,,,,8558.42,
2290020,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290030,25:38:00,25:38:00,9654,1,,,1,0,
2290030,25:39:17,25:39:17,557,2,,,,573.59,0
2290030,25:40:46,25:40:46,3345,3,,,,974.51,0
2290030,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290030,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290030,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290030,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290030,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290030,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290030,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290030,25:44:37,25:44:37,88,11,,,,2677.09,0
2290030,25:45:00,25:45:00,89,12,,,,2884.63,0
2290030,25:45:24,25:45:24,90,13,,,,3080.61,0
2290030,25:45:47,25:45:47,91,14,,,,3215.81,0
2290030,25:47:00,25:47:00,5520,15,,,,3878.18,
2290030,25:48:00,25:48:00,10161,16,,,,4188.19,
2290030,25:57:00,25:57:00,2504,17,,,,8558.42,
2290030,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290040,25:38:00,25:38:00,9654,1,,,1,0,
2290040,25:39:17,25:39:17,557,2,,,,573.59,0
2290040,25:40:46,25:40:46,3345,3,,,,974.51,0
2290040,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290040,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290040,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290040,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290040,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290040,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290040,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290040,25:44:37,25:44:37,88,11,,,,2677.09,0
2290040,25:45:00,25:45:00,89,12,,,,2884.63,0
2290040,25:45:24,25:45:24,90,13,,,,3080.61,0
2290040,25:45:47,25:45:47,91,14,,,,3215.81,0
2290040,25:47:00,25:47:00,5520,15,,,,3878.18,
2290040,25:48:00,25:48:00,10161,16,,,,4188.19,
2290040,25:57:00,25:57:00,2504,17,,,,8558.42,
2290040,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290050,25:38:00,25:38:00,9654,1,,,1,0,
2290050,25:39:17,25:39:17,557,2,,,,573.59,0
2290050,25:40:46,25:40:46,3345,3,,,,974.51,0
2290050,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290050,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290050,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290050,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290050,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290050,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290050,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290050,25:44:37,25:44:37,88,11,,,,2677.09,0
2290050,25:45:00,25:45:00,89,12,,,,2884.63,0
2290050,25:45:24,25:45:24,90,13,,,,3080.61,0
2290050,25:45:47,25:45:47,91,14,,,,3215.81,0
2290050,25:47:00,25:47:00,5520,15,,,,3878.18,
2290050,25:48:00,25:48:00,10161,16,,,,4188.19,
2290050,25:57:00,25:57:00,2504,17,,,,8558.42,
2290050,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290060,25:38:00,25:38:00,9654,1,,,1,0,
2290060,25:39:17,25:39:17,557,2,,,,573.59,0
2290060,25:40:46,25:40:46,3345,3,,,,974.51,0
2290060,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290060,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290060,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290060,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290060,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290060,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290060,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290060,25:44:37,25:44:37,88,11,,,,2677.09,0
2290060,25:45:00,25:45:00,89,12,,,,2884.63,0
2290060,25:45:24,25:45:24,90,13,,,,3080.61,0
2290060,25:45:47,25:45:47,91,14,,,,3215.81,0
2290060,25:47:00,25:47:00,5520,15,,,,3878.18,
2290060,25:48:00,25:48:00,10161,16,,,,4188.19,
2290060,25:57:00,25:57:00,2504,17,,,,8558.42,
2290060,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290090,25:38:00,25:38:00,9654,1,,,1,0,
2290090,25:39:17,25:39:17,557,2,,,,573.59,0
2290090,25:40:46,25:40:46,3345,3,,,,974.51,0
2290090,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290090,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290090,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290090,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290090,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290090,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290090,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290090,25:44:37,25:44:37,88,11,,,,2677.09,0
2290090,25:45:00,25:45:00,89,12,,,,2884.63,0
2290090,25:45:24,25:45:24,90,13,,,,3080.61,0
2290090,25:45:47,25:45:47,91,14,,,,3215.81,0
2290090,25:47:00,25:47:00,5520,15,,,,3878.18,
2290090,25:48:00,25:48:00,10161,16,,,,4188.19,
2290090,25:57:00,25:57:00,2504,17,,,,8558.42,
2290090,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290090,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290090,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290090,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290090,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290090,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290090,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290090,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290090,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290090,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290090,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290090,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290090,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290090,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290090,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290090,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290090,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290090,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290100,25:38:00,25:38:00,9654,1,,,1,0,
2290100,25:39:17,25:39:17,557,2,,,,573.59,0
2290100,25:40:46,25:40:46,3345,3,,,,974.51,0
2290100,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290100,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290100,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290100,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290100,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290100,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290100,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290100,25:44:37,25:44:37,88,11,,,,2677.09,0
2290100,25:45:00,25:45:00,89,12,,,,2884.63,0
2290100,25:45:24,25:45:24,90,13,,,,3080.61,0
2290100,25:45:47,25:45:47,91,14,,,,3215.81,0
2290100,25:47:00,25:47:00,5520,15,,,,3878.18,
2290100,25:48:00,25:48:00,10161,16,,,,4188.19,
2290100,25:57:00,25:57:00,2504,17,,,,8558.42,
2290100,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290100,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290100,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290100,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290100,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290100,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290100,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290100,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290100,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290100,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290100,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290100,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290100,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290100,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290100,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290100,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290100,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290100,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2290110,25:38:00,25:38:00,9654,1,,,1,0,
2290110,25:39:17,25:39:17,557,2,,,,573.59,0
2290110,25:40:46,25:40:46,3345,3,,,,974.51,0
2290110,25:41:15,25:41:15,3346,4,,,,1156.7,0
2290110,25:41:51,25:41:51,3347,5,,,,1398.3,0
2290110,25:42:21,25:42:21,3348,6,,,,1624.44,0
2290110,25:42:52,25:42:52,3349,7,,,,1886.18,0
2290110,25:43:12,25:43:12,3350,8,,,,2019.71,0
2290110,25:43:50,25:43:50,3798,9,,,,2322.76,0
2290110,25:44:05,25:44:05,3799,10,,,,2430.87,0
2290110,25:44:37,25:44:37,88,11,,,,2677.09,0
2290110,25:45:00,25:45:00,89,12,,,,2884.63,0
2290110,25:45:24,25:45:24,90,13,,,,3080.61,0
2290110,25:45:47,25:45:47,91,14,,,,3215.81,0
2290110,25:47:00,25:47:00,5520,15,,,,3878.18,
2290110,25:48:00,25:48:00,10161,16,,,,4188.19,
2290110,25:57:00,25:57:00,2504,17,,,,8558.42,
2290110,25:59:08,25:59:08,10344,18,,,,9488.55,0
2290110,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2290110,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2290110,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2290110,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2290110,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2290110,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2290110,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2290110,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2290110,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2290110,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2290110,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2290110,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2290110,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2290110,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2290110,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2290110,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2290110,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
23366070,04:57:00,04:57:00,9654,1,,,1,0,
23366070,04:58:43,04:58:43,557,2,,,,573.59,0
23366070,05:00:42,05:00:42,3345,3,,,,974.51,0
23366070,05:01:20,05:01:20,3346,4,,,,1156.7,0
23366070,05:02:08,05:02:08,3347,5,,,,1398.3,0
23366070,05:02:49,05:02:49,3348,6,,,,1624.44,0
23366070,05:03:30,05:03:30,3349,7,,,,1886.18,0
23366070,05:03:56,05:03:56,3350,8,,,,2019.71,0
23366070,05:04:47,05:04:47,3798,9,,,,2322.76,0
23366070,05:05:07,05:05:07,3799,10,,,,2430.87,0
23366070,05:05:50,05:05:50,88,11,,,,2677.09,0
23366070,05:06:20,05:06:20,89,12,,,,2884.63,0
23366070,05:06:52,05:06:52,90,13,,,,3080.61,0
23366070,05:07:22,05:07:22,91,14,,,,3215.81,0
23366070,05:09:00,05:09:00,5520,15,,,,3878.18,
23366070,05:10:00,05:10:00,10161,16,,,,4188.19,
23366070,05:19:00,05:19:00,2504,17,,,,8558.42,
23366070,05:21:30,05:21:30,10344,18,,,,9488.55,0
23366070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
23366070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
23366070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
23366070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
23366070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
23366070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
23366070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
23366070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
23366070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
23366070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
23366070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
23366070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
23366070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
23366070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
23366070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
23366070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
23366070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
23366120,04:57:00,04:57:00,9654,1,,,1,0,
23366120,04:58:43,04:58:43,557,2,,,,573.59,0
23366120,05:00:42,05:00:42,3345,3,,,,974.51,0
23366120,05:01:20,05:01:20,3346,4,,,,1156.7,0
23366120,05:02:08,05:02:08,3347,5,,,,1398.3,0
23366120,05:02:49,05:02:49,3348,6,,,,1624.44,0
23366120,05:03:30,05:03:30,3349,7,,,,1886.18,0
23366120,05:03:56,05:03:56,3350,8,,,,2019.71,0
23366120,05:04:47,05:04:47,3798,9,,,,2322.76,0
23366120,05:05:07,05:05:07,3799,10,,,,2430.87,0
23366120,05:05:50,05:05:50,88,11,,,,2677.09,0
23366120,05:06:20,05:06:20,89,12,,,,2884.63,0
23366120,05:06:52,05:06:52,90,13,,,,3080.61,0
23366120,05:07:22,05:07:22,91,14,,,,3215.81,0
23366120,05:09:00,05:09:00,5520,15,,,,3878.18,
23366120,05:10:00,05:10:00,10161,16,,,,4188.19,
23366120,05:19:00,05:19:00,2504,17,,,,8558.42,
23366120,05:21:30,05:21:30,10344,18,,,,9488.55,0
23366120,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
23366120,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
23366120,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
23366120,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
23366120,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
23366120,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
23366120,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
23366120,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
23366120,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
23366120,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
23366120,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
23366120,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
23366120,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
23366120,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
23366120,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
23366120,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
23366120,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
4656010,06:30:00,06:30:00,9654,1,,,1,0,
4656010,06:31:52,06:31:52,557,2,,,,573.59,0
4656010,06:34:00,06:34:00,3345,3,,,,974.51,0
4656010,06:34:42,06:34:42,3346,4,,,,1156.7,0
4656010,06:35:33,06:35:33,3347,5,,,,1398.3,0
4656010,06:36:18,06:36:18,3348,6,,,,1624.44,0
4656010,06:37:02,06:37:02,3349,7,,,,1886.18,0
4656010,06:37:30,06:37:30,3350,8,,,,2019.71,0
4656010,06:38:26,06:38:26,3798,9,,,,2322.76,0
4656010,06:38:47,06:38:47,3799,10,,,,2430.87,0
4656010,06:39:34,06:39:34,88,11,,,,2677.09,0
4656010,06:40:07,06:40:07,89,12,,,,2884.63,0
4656010,06:40:42,06:40:42,90,13,,,,3080.61,0
4656010,06:41:14,06:41:14,91,14,,,,3215.81,0
4656010,06:43:00,06:43:00,5520,15,,,,3878.18,
4656010,06:44:00,06:44:00,10161,16,,,,4188.19,
4656010,06:54:00,06:54:00,2504,17,,,,8558.42,
4656010,06:56:30,06:56:30,10344,18,,,,9488.55,0
4656010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
4656010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
4656010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
4656010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
4656010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
4656010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
4656010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
4656010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
4656010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
4656010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
4656010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
4656010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
4656010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
4656010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
4656010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
4656010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
4656010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
4656080,06:30:00,06:30:00,9654,1,,,1,0,
4656080,06:31:52,06:31:52,557,2,,,,573.59,0
4656080,06:34:00,06:34:00,3345,3,,,,974.51,0
4656080,06:34:42,06:34:42,3346,4,,,,1156.7,0
4656080,06:35:33,06:35:33,3347,5,,,,1398.3,0
4656080,06:36:18,06:36:18,3348,6,,,,1624.44,0
4656080,06:37:02,06:37:02,3349,7,,,,1886.18,0
4656080,06:37:30,06:37:30,3350,8,,,,2019.71,0
4656080,06:38:26,06:38:26,3798,9,,,,2322.76,0
4656080,06:38:47,06:38:47,3799,10,,,,2430.87,0
4656080,06:39:34,06:39:34,88,11,,,,2677.09,0
4656080,06:40:07,06:40:07,89,12,,,,2884.63,0
4656080,06:40:42,06:40:42,90,13,,,,3080.61,0
4656080,06:41:14,06:41:14,91,14,,,,3215.81,0
4656080,06:43:00,06:43:00,5520,15,,,,3878.18,
4656080,06:44:00,06:44:00,10161,16,,,,4188.19,
4656080,06:54:00,06:54:00,2504,17,,,,8558.42,
4656080,06:56:30,06:56:30,10344,18,,,,9488.55,0
4656080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
4656080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
4656080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
4656080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
4656080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
4656080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
4656080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
4656080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
4656080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
4656080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
4656080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
4656080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
4656080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
4656080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
4656080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
4656080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
4656080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
4656130,06:30:00,06:30:00,9654,1,,,1,0,
4656130,06:31:52,06:31:52,557,2,,,,573.59,0
4656130,06:34:00,06:34:00,3345,3,,,,974.51,0
4656130,06:34:42,06:34:42,3346,4,,,,1156.7,0
4656130,06:35:33,06:35:33,3347,5,,,,1398.3,0
4656130,06:36:18,06:36:18,3348,6,,,,1624.44,0
4656130,06:37:02,06:37:02,3349,7,,,,1886.18,0
4656130,06:37:30,06:37:30,3350,8,,,,2019.71,0
4656130,06:38:26,06:38:26,3798,9,,,,2322.76,0
4656130,06:38:47,06:38:47,3799,10,,,,2430.87,0
4656130,06:39:34,06:39:34,88,11,,,,2677.09,0
4656130,06:40:07,06:40:07,89,12,,,,2884.63,0
4656130,06:40:42,06:40:42,90,13,,,,3080.61,0
4656130,06:41:14,06:41:14,91,14,,,,3215.81,0
4656130,06:43:00,06:43:00,5520,15,,,,3878.18,
4656130,06:44:00,06:44:00,10161,16,,,,4188.19,
4656130,06:54:00,06:54:00,2504,17,,,,8558.42,
4656130,06:56:30,06:56:30,10344,18,,,,9488.55,0
4656130,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
4656130,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
4656130,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
4656130,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
4656130,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
4656130,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
4656130,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
4656130,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
4656130,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
4656130,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
4656130,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
4656130,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
4656130,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
4656130,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
4656130,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
4656130,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
4656130,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
493020,26:13:00,26:13:00,9654,1,,,1,0,
493020,26:14:17,26:14:17,557,2,,,,573.59,0
493020,26:15:46,26:15:46,3345,3,,,,974.51,0
493020,26:16:15,26:16:15,3346,4,,,,1156.7,0
493020,26:16:51,26:16:51,3347,5,,,,1398.3,0
493020,26:17:21,26:17:21,3348,6,,,,1624.44,0
493020,26:17:52,26:17:52,3349,7,,,,1886.18,0
493020,26:18:12,26:18:12,3350,8,,,,2019.71,0
493020,26:18:50,26:18:50,3798,9,,,,2322.76,0
493020,26:19:05,26:19:05,3799,10,,,,2430.87,0
493020,26:19:37,26:19:37,88,11,,,,2677.09,0
493020,26:20:00,26:20:00,89,12,,,,2884.63,0
493020,26:20:24,26:20:24,90,13,,,,3080.61,0
493020,26:20:47,26:20:47,91,14,,,,3215.81,0
493020,26:22:00,26:22:00,5520,15,,,,3878.18,
493020,26:23:00,26:23:00,10161,16,,,,4188.19,
493020,26:32:00,26:32:00,2504,17,,,,8558.42,
493020,26:34:08,26:34:08,10344,18,,,,9488.55,0
493020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493030,26:13:00,26:13:00,9654,1,,,1,0,
493030,26:14:17,26:14:17,557,2,,,,573.59,0
493030,26:15:46,26:15:46,3345,3,,,,974.51,0
493030,26:16:15,26:16:15,3346,4,,,,1156.7,0
493030,26:16:51,26:16:51,3347,5,,,,1398.3,0
493030,26:17:21,26:17:21,3348,6,,,,1624.44,0
493030,26:17:52,26:17:52,3349,7,,,,1886.18,0
493030,26:18:12,26:18:12,3350,8,,,,2019.71,0
493030,26:18:50,26:18:50,3798,9,,,,2322.76,0
493030,26:19:05,26:19:05,3799,10,,,,2430.87,0
493030,26:19:37,26:19:37,88,11,,,,2677.09,0
493030,26:20:00,26:20:00,89,12,,,,2884.63,0
493030,26:20:24,26:20:24,90,13,,,,3080.61,0
493030,26:20:47,26:20:47,91,14,,,,3215.81,0
493030,26:22:00,26:22:00,5520,15,,,,3878.18,
493030,26:23:00,26:23:00,10161,16,,,,4188.19,
493030,26:32:00,26:32:00,2504,17,,,,8558.42,
493030,26:34:08,26:34:08,10344,18,,,,9488.55,0
493030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493040,26:13:00,26:13:00,9654,1,,,1,0,
493040,26:14:17,26:14:17,557,2,,,,573.59,0
493040,26:15:46,26:15:46,3345,3,,,,974.51,0
493040,26:16:15,26:16:15,3346,4,,,,1156.7,0
493040,26:16:51,26:16:51,3347,5,,,,1398.3,0
493040,26:17:21,26:17:21,3348,6,,,,1624.44,0
493040,26:17:52,26:17:52,3349,7,,,,1886.18,0
493040,26:18:12,26:18:12,3350,8,,,,2019.71,0
493040,26:18:50,26:18:50,3798,9,,,,2322.76,0
493040,26:19:05,26:19:05,3799,10,,,,2430.87,0
493040,26:19:37,26:19:37,88,11,,,,2677.09,0
493040,26:20:00,26:20:00,89,12,,,,2884.63,0
493040,26:20:24,26:20:24,90,13,,,,3080.61,0
493040,26:20:47,26:20:47,91,14,,,,3215.81,0
493040,26:22:00,26:22:00,5520,15,,,,3878.18,
493040,26:23:00,26:23:00,10161,16,,,,4188.19,
493040,26:32:00,26:32:00,2504,17,,,,8558.42,
493040,26:34:08,26:34:08,10344,18,,,,9488.55,0
493040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493050,26:13:00,26:13:00,9654,1,,,1,0,
493050,26:14:17,26:14:17,557,2,,,,573.59,0
493050,26:15:46,26:15:46,3345,3,,,,974.51,0
493050,26:16:15,26:16:15,3346,4,,,,1156.7,0
493050,26:16:51,26:16:51,3347,5,,,,1398.3,0
493050,26:17:21,26:17:21,3348,6,,,,1624.44,0
493050,26:17:52,26:17:52,3349,7,,,,1886.18,0
493050,26:18:12,26:18:12,3350,8,,,,2019.71,0
493050,26:18:50,26:18:50,3798,9,,,,2322.76,0
493050,26:19:05,26:19:05,3799,10,,,,2430.87,0
493050,26:19:37,26:19:37,88,11,,,,2677.09,0
493050,26:20:00,26:20:00,89,12,,,,2884.63,0
493050,26:20:24,26:20:24,90,13,,,,3080.61,0
493050,26:20:47,26:20:47,91,14,,,,3215.81,0
493050,26:22:00,26:22:00,5520,15,,,,3878.18,
493050,26:23:00,26:23:00,10161,16,,,,4188.19,
493050,26:32:00,26:32:00,2504,17,,,,8558.42,
493050,26:34:08,26:34:08,10344,18,,,,9488.55,0
493050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493060,26:13:00,26:13:00,9654,1,,,1,0,
493060,26:14:17,26:14:17,557,2,,,,573.59,0
493060,26:15:46,26:15:46,3345,3,,,,974.51,0
493060,26:16:15,26:16:15,3346,4,,,,1156.7,0
493060,26:16:51,26:16:51,3347,5,,,,1398.3,0
493060,26:17:21,26:17:21,3348,6,,,,1624.44,0
493060,26:17:52,26:17:52,3349,7,,,,1886.18,0
493060,26:18:12,26:18:12,3350,8,,,,2019.71,0
493060,26:18:50,26:18:50,3798,9,,,,2322.76,0
493060,26:19:05,26:19:05,3799,10,,,,2430.87,0
493060,26:19:37,26:19:37,88,11,,,,2677.09,0
493060,26:20:00,26:20:00,89,12,,,,2884.63,0
493060,26:20:24,26:20:24,90,13,,,,3080.61,0
493060,26:20:47,26:20:47,91,14,,,,3215.81,0
493060,26:22:00,26:22:00,5520,15,,,,3878.18,
493060,26:23:00,26:23:00,10161,16,,,,4188.19,
493060,26:32:00,26:32:00,2504,17,,,,8558.42,
493060,26:34:08,26:34:08,10344,18,,,,9488.55,0
493060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493090,26:13:00,26:13:00,9654,1,,,1,0,
493090,26:14:17,26:14:17,557,2,,,,573.59,0
493090,26:15:46,26:15:46,3345,3,,,,974.51,0
493090,26:16:15,26:16:15,3346,4,,,,1156.7,0
493090,26:16:51,26:16:51,3347,5,,,,1398.3,0
493090,26:17:21,26:17:21,3348,6,,,,1624.44,0
493090,26:17:52,26:17:52,3349,7,,,,1886.18,0
493090,26:18:12,26:18:12,3350,8,,,,2019.71,0
493090,26:18:50,26:18:50,3798,9,,,,2322.76,0
493090,26:19:05,26:19:05,3799,10,,,,2430.87,0
493090,26:19:37,26:19:37,88,11,,,,2677.09,0
493090,26:20:00,26:20:00,89,12,,,,2884.63,0
493090,26:20:24,26:20:24,90,13,,,,3080.61,0
493090,26:20:47,26:20:47,91,14,,,,3215.81,0
493090,26:22:00,26:22:00,5520,15,,,,3878.18,
493090,26:23:00,26:23:00,10161,16,,,,4188.19,
493090,26:32:00,26:32:00,2504,17,,,,8558.42,
493090,26:34:08,26:34:08,10344,18,,,,9488.55,0
493090,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493090,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493090,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493090,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493090,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493090,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493090,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493090,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493090,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493090,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493090,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493090,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493090,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493090,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493090,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493090,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493090,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493100,26:13:00,26:13:00,9654,1,,,1,0,
493100,26:14:17,26:14:17,557,2,,,,573.59,0
493100,26:15:46,26:15:46,3345,3,,,,974.51,0
493100,26:16:15,26:16:15,3346,4,,,,1156.7,0
493100,26:16:51,26:16:51,3347,5,,,,1398.3,0
493100,26:17:21,26:17:21,3348,6,,,,1624.44,0
493100,26:17:52,26:17:52,3349,7,,,,1886.18,0
493100,26:18:12,26:18:12,3350,8,,,,2019.71,0
493100,26:18:50,26:18:50,3798,9,,,,2322.76,0
493100,26:19:05,26:19:05,3799,10,,,,2430.87,0
493100,26:19:37,26:19:37,88,11,,,,2677.09,0
493100,26:20:00,26:20:00,89,12,,,,2884.63,0
493100,26:20:24,26:20:24,90,13,,,,3080.61,0
493100,26:20:47,26:20:47,91,14,,,,3215.81,0
493100,26:22:00,26:22:00,5520,15,,,,3878.18,
493100,26:23:00,26:23:00,10161,16,,,,4188.19,
493100,26:32:00,26:32:00,2504,17,,,,8558.42,
493100,26:34:08,26:34:08,10344,18,,,,9488.55,0
493100,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493100,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493100,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493100,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493100,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493100,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493100,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493100,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493100,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493100,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493100,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493100,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493100,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493100,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493100,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493100,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493100,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493110,26:13:00,26:13:00,9654,1,,,1,0,
493110,26:14:17,26:14:17,557,2,,,,573.59,0
493110,26:15:46,26:15:46,3345,3,,,,974.51,0
493110,26:16:15,26:16:15,3346,4,,,,1156.7,0
493110,26:16:51,26:16:51,3347,5,,,,1398.3,0
493110,26:17:21,26:17:21,3348,6,,,,1624.44,0
493110,26:17:52,26:17:52,3349,7,,,,1886.18,0
493110,26:18:12,26:18:12,3350,8,,,,2019.71,0
493110,26:18:50,26:18:50,3798,9,,,,2322.76,0
493110,26:19:05,26:19:05,3799,10,,,,2430.87,0
493110,26:19:37,26:19:37,88,11,,,,2677.09,0
493110,26:20:00,26:20:00,89,12,,,,2884.63,0
493110,26:20:24,26:20:24,90,13,,,,3080.61,0
493110,26:20:47,26:20:47,91,14,,,,3215.81,0
493110,26:22:00,26:22:00,5520,15,,,,3878.18,
493110,26:23:00,26:23:00,10161,16,,,,4188.19,
493110,26:32:00,26:32:00,2504,17,,,,8558.42,
493110,26:34:08,26:34:08,10344,18,,,,9488.55,0
493110,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493110,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493110,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493110,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493110,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493110,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493110,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493110,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493110,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493110,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493110,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493110,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493110,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493110,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493110,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493110,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493110,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
8968010,23:03:00,23:03:00,9654,1,,,1,0,
8968010,23:04:34,23:04:34,557,2,,,,573.59,0
8968010,23:06:23,23:06:23,3345,3,,,,974.51,0
8968010,23:06:59,23:06:59,3346,4,,,,1156.7,0
8968010,23:07:42,23:07:42,3347,5,,,,1398.3,0
8968010,23:08:20,23:08:20,3348,6,,,,1624.44,0
8968010,23:08:57,23:08:57,3349,7,,,,1886.18,0
8968010,23:09:21,23:09:21,3350,8,,,,2019.71,0
8968010,23:10:08,23:10:08,3798,9,,,,2322.76,0
8968010,23:10:26,23:10:26,3799,10,,,,2430.87,0
8968010,23:11:06,23:11:06,88,11,,,,2677.09,0
8968010,23:11:33,23:11:33,89,12,,,,2884.63,0
8968010,23:12:03,23:12:03,90,13,,,,3080.61,0
8968010,23:12:31,23:12:31,91,14,,,,3215.81,0
8968010,23:14:00,23:14:00,5520,15,,,,3878.18,
8968010,23:15:00,23:15:00,10161,16,,,,4188.19,
8968010,23:23:00,23:23:00,2504,17,,,,8558.42,
8968010,23:25:30,23:25:30,10344,18,,,,9488.55,0
8968010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
8968010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
8968010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
8968010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
8968010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
8968010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
8968010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
8968010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
8968010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
8968010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
8968010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
8968010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
8968010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
8968010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
8968010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
8968010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
8968010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
8968080,23:03:00,23:03:00,9654,1,,,1,0,
8968080,23:04:34,23:04:34,557,2,,,,573.59,0
8968080,23:06:23,23:06:23,3345,3,,,,974.51,0
8968080,23:06:59,23:06:59,3346,4,,,,1156.7,0
8968080,23:07:42,23:07:42,3347,5,,,,1398.3,0
8968080,23:08:20,23:08:20,3348,6,,,,1624.44,0
8968080,23:08:57,23:08:57,3349,7,,,,1886.18,0
8968080,23:09:21,23:09:21,3350,8,,,,2019.71,0
8968080,23:10:08,23:10:08,3798,9,,,,2322.76,0
8968080,23:10:26,23:10:26,3799,10,,,,2430.87,0
8968080,23:11:06,23:11:06,88,11,,,,2677.09,0
8968080,23:11:33,23:11:33,89,12,,,,2884.63,0
8968080,23:12:03,23:12:03,90,13,,,,3080.61,0
8968080,23:12:31,23:12:31,91,14,,,,3215.81,0
8968080,23:14:00,23:14:00,5520,15,,,,3878.18,
8968080,23:15:00,23:15:00,10161,16,,,,4188.19,
8968080,23:23:00,23:23:00,2504,17,,,,8558.42,
8968080,23:25:30,23:25:30,10344,18,,,,9488.55,0
8968080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
8968080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
8968080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
8968080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
8968080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
8968080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
8968080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
8968080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
8968080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
8968080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
8968080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
8968080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
8968080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
8968080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
8968080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
8968080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
8968080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
8968130,23:03:00,23:03:00,9654,1,,,1,0,
8968130,23:04:34,23:04:34,557,2,,,,573.59,0
8968130,23:06:23,23:06:23,3345,3,,,,974.51,0
8968130,23:06:59,23:06:59,3346,4,,,,1156.7,0
8968130,23:07:42,23:07:42,3347,5,,,,1398.3,0
8968130,23:08:20,23:08:20,3348,6,,,,1624.44,0
8968130,23:08:57,23:08:57,3349,7,,,,1886.18,0
8968130,23:09:21,23:09:21,3350,8,,,,2019.71,0
8968130,23:10:08,23:10:08,3798,9,,,,2322.76,0
8968130,23:10:26,23:10:26,3799,10,,,,2430.87,0
8968130,23:11:06,23:11:06,88,11,,,,2677.09,0
8968130,23:11:33,23:11:33,89,12,,,,2884.63,0
8968130,23:12:03,23:12:03,90,13,,,,3080.61,0
8968130,23:12:31,23:12:31,91,14,,,,3215.81,0
8968130,23:14:00,23:14:00,5520,15,,,,3878.18,
8968130,23:15:00,23:15:00,10161,16,,,,4188.19,
8968130,23:23:00,23:23:00,2504,17,,,,8558.42,
8968130,23:25:30,23:25:30,10344,18,,,,9488.55,0
8968130,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
8968130,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
8968130,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
8968130,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
8968130,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
8968130,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
8968130,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
8968130,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
8968130,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
8968130,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
8968130,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
8968130,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
8968130,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
8968130,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
8968130,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
8968130,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
8968130,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
9530010,07:00:00,07:00:00,9654,1,,,1,0,
9530010,07:01:52,07:01:52,557,2,,,,573.59,0
9530010,07:04:00,07:04:00,3345,3,,,,974.51,0
9530010,07:04:42,07:04:42,3346,4,,,,1156.7,0
9530010,07:05:33,07:05:33,3347,5,,,,1398.3,0
9530010,07:06:18,07:06:18,3348,6,,,,1624.44,0
9530010,07:07:02,07:07:02,3349,7,,,,1886.18,0
9530010,07:07:30,07:07:30,3350,8,,,,2019.71,0
9530010,07:08:26,07:08:26,3798,9,,,,2322.76,0
9530010,07:08:47,07:08:47,3799,10,,,,2430.87,0
9530010,07:09:34,07:09:34,88,11,,,,2677.09,0
9530010,07:10:07,07:10:07,89,12,,,,2884.63,0
9530010,07:10:42,07:10:42,90,13,,,,3080.61,0
9530010,07:11:14,07:11:14,91,14,,,,3215.81,0
9530010,07:13:00,07:13:00,5520,15,,,,3878.18,
9530010,07:14:00,07:14:00,10161,16,,,,4188.19,
9530010,07:24:00,07:24:00,2504,17,,,,8558.42,
9530010,07:26:30,07:26:30,10344,18,,,,9488.55,0
9530010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
9530010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
9530010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
9530010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
9530010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
9530010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
9530010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
9530010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
9530010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
9530010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
9530010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
9530010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
9530010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
9530010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
9530010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
9530010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
9530010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
9530080,07:00:00,07:00:00,9654,1,,,1,0,
9530080,07:01:52,07:01:52,557,2,,,,573.59,0
9530080,07:04:00,07:04:00,3345,3,,,,974.51,0
9530080,07:04:42,07:04:42,3346,4,,,,1156.7,0
9530080,07:05:33,07:05:33,3347,5,,,,1398.3,0
9530080,07:06:18,07:06:18,3348,6,,,,1624.44,0
9530080,07:07:02,07:07:02,3349,7,,,,1886.18,0
9530080,07:07:30,07:07:30,3350,8,,,,2019.71,0
9530080,07:08:26,07:08:26,3798,9,,,,2322.76,0
9530080,07:08:47,07:08:47,3799,10,,,,2430.87,0
9530080,07:09:34,07:09:34,88,11,,,,2677.09,0
9530080,07:10:07,07:10:07,89,12,,,,2884.63,0
9530080,07:10:42,07:10:42,90,13,,,,3080.61,0
9530080,07:11:14,07:11:14,91,14,,,,3215.81,0
9530080,07:13:00,07:13:00,5520,15,,,,3878.18,
9530080,07:14:00,07:14:00,10161,16,,,,4188.19,
9530080,07:24:00,07:24:00,2504,17,,,,8558.42,
9530080,07:26:30,07:26:30,10344,18,,,,9488.55,0
9530080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
9530080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
9530080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
9530080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
9530080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
9530080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
9530080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
9530080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
9530080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
9530080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
9530080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
9530080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
9530080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
9530080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
9530080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
9530080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
9530080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
9530130,07:00:00,07:00:00,9654,1,,,1,0,
9530130,07:01:52,07:01:52,557,2,,,,573.59,0
9530130,07:04:00,07:04:00,3345,3,,,,974.51,0
9530130,07:04:42,07:04:42,3346,4,,,,1156.7,0
9530130,07:05:33,07:05:33,3347,5,,,,1398.3,0
9530130,07:06:18,07:06:18,3348,6,,,,1624.44,0
9530130,07:07:02,07:07:02,3349,7,,,,1886.18,0
9530130,07:07:30,07:07:30,3350,8,,,,2019.71,0
9530130,07:08:26,07:08:26,3798,9,,,,2322.76,0
9530130,07:08:47,07:08:47,3799,10,,,,2430.87,0
9530130,07:09:34,07:09:34,88,11,,,,2677.09,0
9530130,07:10:07,07:10:07,89,12,,,,2884.63,0
9530130,07:10:42,07:10:42,90,13,,,,3080.61,0
9530130,07:11:14,07:11:14,91,14,,,,3215.81,0
9530130,07:13:00,07:13:00,5520,15,,,,3878.18,
9530130,07:14:00,07:14:00,10161,16,,,,4188.19,
9530130,07:24:00,07:24:00,2504,17,,,,8558.42,
9530130,07:26:30,07:26:30,10344,18,,,,9488.55,0
9530130,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
9530130,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
9530130,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
9530130,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
9530130,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
9530130,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
9530130,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
9530130,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
9530130,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
9530130,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
9530130,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
9530130,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
9530130,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
9530130,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
9530130,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
9530130,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
9530130,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
10033020,16:38:00,16:38:00,10286,1,,,1,0,
10033020,16:38:33,16:38:33,7808,2,,,,274.79,0
10033020,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033020,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033020,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033020,16:43:00,16:43:00,8350,6,,,,3117.15,
10033020,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033020,16:43:57,16:43:57,1120,8,,,,3539,0
10033020,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033020,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033020,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033020,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033020,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033020,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033020,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033020,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033020,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033020,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033020,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033020,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033020,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033020,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033020,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033020,16:53:00,16:53:00,1026,24,,,,7244.35,
10033020,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033020,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033020,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033020,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033020,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033020,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033020,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033020,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033020,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033020,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033020,17:05:00,17:05:00,9654,35,,,,11592.43,
10033020,17:07:00,17:07:00,557,36,,,,12166.02,0
10033020,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033020,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033020,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033020,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033020,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033020,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033020,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033020,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033020,17:14:54,17:14:54,88,45,,,,14239.07,0
10033020,17:15:29,17:15:29,89,46,,,,14446.61,0
10033020,17:16:06,17:16:06,90,47,,,,14642.59,0
10033020,17:16:37,17:16:37,91,48,,,,14774.9,0
10033020,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033020,17:19:00,17:19:00,10159,50,,,,15649.42,
10033020,17:20:00,17:20:00,5520,51,,,,15852.28,
10033020,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033020,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033020,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033030,16:38:00,16:38:00,10286,1,,,1,0,
10033030,16:38:33,16:38:33,7808,2,,,,274.79,0
10033030,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033030,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033030,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033030,16:43:00,16:43:00,8350,6,,,,3117.15,
10033030,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033030,16:43:57,16:43:57,1120,8,,,,3539,0
10033030,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033030,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033030,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033030,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033030,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033030,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033030,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033030,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033030,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033030,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033030,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033030,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033030,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033030,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033030,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033030,16:53:00,16:53:00,1026,24,,,,7244.35,
10033030,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033030,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033030,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033030,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033030,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033030,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033030,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033030,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033030,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033030,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033030,17:05:00,17:05:00,9654,35,,,,11592.43,
10033030,17:07:00,17:07:00,557,36,,,,12166.02,0
10033030,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033030,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033030,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033030,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033030,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033030,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033030,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033030,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033030,17:14:54,17:14:54,88,45,,,,14239.07,0
10033030,17:15:29,17:15:29,89,46,,,,14446.61,0
10033030,17:16:06,17:16:06,90,47,,,,14642.59,0
10033030,17:16:37,17:16:37,91,48,,,,14774.9,0
10033030,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033030,17:19:00,17:19:00,10159,50,,,,15649.42,
10033030,17:20:00,17:20:00,5520,51,,,,15852.28,
10033030,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033030,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033030,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033040,16:38:00,16:38:00,10286,1,,,1,0,
10033040,16:38:33,16:38:33,7808,2,,,,274.79,0
10033040,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033040,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033040,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033040,16:43:00,16:43:00,8350,6,,,,3117.15,
10033040,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033040,16:43:57,16:43:57,1120,8,,,,3539,0
10033040,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033040,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033040,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033040,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033040,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033040,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033040,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033040,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033040,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033040,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033040,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033040,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033040,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033040,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033040,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033040,16:53:00,16:53:00,1026,24,,,,7244.35,
10033040,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033040,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033040,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033040,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033040,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033040,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033040,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033040,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033040,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033040,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033040,17:05:00,17:05:00,9654,35,,,,11592.43,
10033040,17:07:00,17:07:00,557,36,,,,12166.02,0
10033040,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033040,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033040,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033040,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033040,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033040,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033040,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033040,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033040,17:14:54,17:14:54,88,45,,,,14239.07,0
10033040,17:15:29,17:15:29,89,46,,,,14446.61,0
10033040,17:16:06,17:16:06,90,47,,,,14642.59,0
10033040,17:16:37,17:16:37,91,48,,,,14774.9,0
10033040,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033040,17:19:00,17:19:00,10159,50,,,,15649.42,
10033040,17:20:00,17:20:00,5520,51,,,,15852.28,
10033040,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033040,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033040,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033050,16:38:00,16:38:00,10286,1,,,1,0,
10033050,16:38:33,16:38:33,7808,2,,,,274.79,0
10033050,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033050,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033050,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033050,16:43:00,16:43:00,8350,6,,,,3117.15,
10033050,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033050,16:43:57,16:43:57,1120,8,,,,3539,0
10033050,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033050,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033050,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033050,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033050,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033050,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033050,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033050,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033050,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033050,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033050,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033050,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033050,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033050,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033050,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033050,16:53:00,16:53:00,1026,24,,,,7244.35,
10033050,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033050,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033050,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033050,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033050,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033050,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033050,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033050,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033050,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033050,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033050,17:05:00,17:05:00,9654,35,,,,11592.43,
10033050,17:07:00,17:07:00,557,36,,,,12166.02,0
10033050,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033050,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033050,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033050,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033050,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033050,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033050,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033050,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033050,17:14:54,17:14:54,88,45,,,,14239.07,0
10033050,17:15:29,17:15:29,89,46,,,,14446.61,0
10033050,17:16:06,17:16:06,90,47,,,,14642.59,0
10033050,17:16:37,17:16:37,91,48,,,,14774.9,0
10033050,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033050,17:19:00,17:19:00,10159,50,,,,15649.42,
10033050,17:20:00,17:20:00,5520,51,,,,15852.28,
10033050,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033050,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033050,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033060,16:38:00,16:38:00,10286,1,,,1,0,
10033060,16:38:33,16:38:33,7808,2,,,,274.79,0
10033060,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033060,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033060,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033060,16:43:00,16:43:00,8350,6,,,,3117.15,
10033060,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033060,16:43:57,16:43:57,1120,8,,,,3539,0
10033060,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033060,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033060,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033060,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033060,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033060,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033060,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033060,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033060,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033060,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033060,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033060,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033060,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033060,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033060,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033060,16:53:00,16:53:00,1026,24,,,,7244.35,
10033060,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033060,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033060,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033060,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033060,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033060,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033060,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033060,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033060,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033060,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033060,17:05:00,17:05:00,9654,35,,,,11592.43,
10033060,17:07:00,17:07:00,557,36,,,,12166.02,0
10033060,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033060,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033060,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033060,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033060,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033060,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033060,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033060,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033060,17:14:54,17:14:54,88,45,,,,14239.07,0
10033060,17:15:29,17:15:29,89,46,,,,14446.61,0
10033060,17:16:06,17:16:06,90,47,,,,14642.59,0
10033060,17:16:37,17:16:37,91,48,,,,14774.9,0
10033060,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033060,17:19:00,17:19:00,10159,50,,,,15649.42,
10033060,17:20:00,17:20:00,5520,51,,,,15852.28,
10033060,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033060,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033060,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033090,16:38:00,16:38:00,10286,1,,,1,0,
10033090,16:38:33,16:38:33,7808,2,,,,274.79,0
10033090,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033090,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033090,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033090,16:43:00,16:43:00,8350,6,,,,3117.15,
10033090,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033090,16:43:57,16:43:57,1120,8,,,,3539,0
10033090,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033090,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033090,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033090,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033090,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033090,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033090,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033090,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033090,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033090,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033090,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033090,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033090,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033090,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033090,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033090,16:53:00,16:53:00,1026,24,,,,7244.35,
10033090,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033090,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033090,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033090,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033090,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033090,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033090,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033090,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033090,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033090,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033090,17:05:00,17:05:00,9654,35,,,,11592.43,
10033090,17:07:00,17:07:00,557,36,,,,12166.02,0
10033090,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033090,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033090,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033090,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033090,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033090,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033090,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033090,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033090,17:14:54,17:14:54,88,45,,,,14239.07,0
10033090,17:15:29,17:15:29,89,46,,,,14446.61,0
10033090,17:16:06,17:16:06,90,47,,,,14642.59,0
10033090,17:16:37,17:16:37,91,48,,,,14774.9,0
10033090,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033090,17:19:00,17:19:00,10159,50,,,,15649.42,
10033090,17:20:00,17:20:00,5520,51,,,,15852.28,
10033090,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033090,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033090,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033100,16:38:00,16:38:00,10286,1,,,1,0,
10033100,16:38:33,16:38:33,7808,2,,,,274.79,0
10033100,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033100,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033100,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033100,16:43:00,16:43:00,8350,6,,,,3117.15,
10033100,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033100,16:43:57,16:43:57,1120,8,,,,3539,0
10033100,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033100,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033100,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033100,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033100,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033100,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033100,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033100,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033100,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033100,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033100,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033100,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033100,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033100,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033100,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033100,16:53:00,16:53:00,1026,24,,,,7244.35,
10033100,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033100,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033100,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033100,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033100,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033100,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033100,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033100,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033100,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033100,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033100,17:05:00,17:05:00,9654,35,,,,11592.43,
10033100,17:07:00,17:07:00,557,36,,,,12166.02,0
10033100,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033100,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033100,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033100,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033100,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033100,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033100,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033100,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033100,17:14:54,17:14:54,88,45,,,,14239.07,0
10033100,17:15:29,17:15:29,89,46,,,,14446.61,0
10033100,17:16:06,17:16:06,90,47,,,,14642.59,0
10033100,17:16:37,17:16:37,91,48,,,,14774.9,0
10033100,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033100,17:19:00,17:19:00,10159,50,,,,15649.42,
10033100,17:20:00,17:20:00,5520,51,,,,15852.28,
10033100,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033100,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033100,17:34:00,17:34:00,9944,54,,1,,22049.23,
10033110,16:38:00,16:38:00,10286,1,,,1,0,
10033110,16:38:33,16:38:33,7808,2,,,,274.79,0
10033110,16:40:00,16:40:00,5468,3,,,,1280.23,0
10033110,16:40:50,16:40:50,5469,4,,,,1787.29,0
10033110,16:41:36,16:41:36,5470,5,,,,2225.32,0
10033110,16:43:00,16:43:00,8350,6,,,,3117.15,
10033110,16:43:18,16:43:18,5472,7,,,,3261.87,0
10033110,16:43:57,16:43:57,1120,8,,,,3539,0
10033110,16:44:27,16:44:27,1121,9,,,,3739.34,0
10033110,16:45:02,16:45:02,1122,10,,,,4019.01,0
10033110,16:45:48,16:45:48,5473,11,,,,4354.51,0
10033110,16:46:09,16:46:09,5474,12,,,,4479.24,0
10033110,16:46:43,16:46:43,5475,13,,,,4710.99,0
10033110,16:48:05,16:48:05,5476,14,,,,5195.48,0
10033110,16:48:29,16:48:29,5477,15,,,,5331.67,0
10033110,16:49:06,16:49:06,5478,16,,,,5574.79,0
10033110,16:49:41,16:49:41,5479,17,,,,5810.61,0
10033110,16:50:15,16:50:15,1068,18,,,,6056.03,0
10033110,16:50:25,16:50:25,1069,19,,,,6148.74,0
10033110,16:50:40,16:50:40,1070,20,,,,6247.84,0
10033110,16:51:10,16:51:10,1071,21,,,,6472.93,0
10033110,16:51:59,16:51:59,1072,22,,,,6831.81,0
10033110,16:52:24,16:52:24,1073,23,,,,7021.17,0
10033110,16:53:00,16:53:00,1026,24,,,,7244.35,
10033110,16:53:48,16:53:48,1027,25,,,,7533.67,0
10033110,16:54:46,16:54:46,1028,26,,,,7815.08,0
10033110,16:55:26,16:55:26,1029,27,,,,7996.2,0
10033110,16:56:45,16:56:45,1030,28,,,,8460.74,0
10033110,16:57:39,16:57:39,1031,29,,,,8719.22,0
10033110,16:58:50,16:58:50,1032,30,,,,9219.92,0
10033110,16:59:47,16:59:47,5485,31,,,,9582.41,0
10033110,17:00:36,17:00:36,6309,32,,,,9847.43,0
10033110,17:02:55,17:02:55,2281,33,,,,10821.71,0
10033110,17:03:29,17:03:29,6561,34,,,,11035.14,0
10033110,17:05:00,17:05:00,9654,35,,,,11592.43,
10033110,17:07:00,17:07:00,557,36,,,,12166.02,0
10033110,17:09:15,17:09:15,3345,37,,,,12556.12,0
10033110,17:09:45,17:09:45,3346,38,,,,12718.9,0
10033110,17:10:41,17:10:41,3347,39,,,,12960.5,0
10033110,17:11:28,17:11:28,3348,40,,,,13186.64,0
10033110,17:12:13,17:12:13,3349,41,,,,13448.22,0
10033110,17:12:46,17:12:46,3350,42,,,,13581.76,0
10033110,17:13:44,17:13:44,3798,43,,,,13884.75,0
10033110,17:14:06,17:14:06,3799,44,,,,13992.86,0
10033110,17:14:54,17:14:54,88,45,,,,14239.07,0
10033110,17:15:29,17:15:29,89,46,,,,14446.61,0
10033110,17:16:06,17:16:06,90,47,,,,14642.59,0
10033110,17:16:37,17:16:37,91,48,,,,14774.9,0
10033110,17:18:22,17:18:22,5520,49,,,,15409.16,0
10033110,17:19:00,17:19:00,10159,50,,,,15649.42,
10033110,17:20:00,17:20:00,5520,51,,,,15852.28,
10033110,17:28:48,17:28:48,9486,52,,,,19725.69,0
10033110,17:30:19,17:30:19,10344,53,,,,20382.02,0
10033110,17:34:00,17:34:00,9944,54,,1,,22049.23,
10155140,22:05:00,22:05:00,10286,1,,,1,0,
10155140,22:05:28,22:05:28,7808,2,,,,274.77,0
10155140,22:06:38,22:06:38,5468,3,,,,1280.21,0
10155140,22:07:15,22:07:15,5469,4,,,,1787.16,0
10155140,22:07:52,22:07:52,5470,5,,,,2225.19,0
10155140,22:09:00,22:09:00,8350,6,,,,3117.02,
10155140,22:09:14,22:09:14,5472,7,,,,3261.74,0
10155140,22:09:45,22:09:45,1120,8,,,,3538.87,0
10155140,22:10:09,22:10:09,1121,9,,,,3739.21,0
10155140,22:10:37,22:10:37,1122,10,,,,4018.88,0
10155140,22:11:13,22:11:13,5473,11,,,,4354.38,0
10155140,22:11:30,22:11:30,5474,12,,,,4479.11,0
10155140,22:11:57,22:11:57,5475,13,,,,4710.86,0
10155140,22:13:02,22:13:02,5476,14,,,,5195.35,0
10155140,22:13:21,22:13:21,5477,15,,,,5331.54,0
10155140,22:13:50,22:13:50,5478,16,,,,5574.66,0
10155140,22:14:18,22:14:18,5479,17,,,,5810.48,0
10155140,22:14:45,22:14:45,1068,18,,,,6055.9,0
10155140,22:14:53,22:14:53,1069,19,,,,6148.61,0
10155140,22:15:05,22:15:05,1070,20,,,,6247.71,0
10155140,22:15:32,22:15:32,1071,21,,,,6487.41,0
10155140,22:16:10,22:16:10,1072,22,,,,6846.29,0
10155140,22:16:32,22:16:32,1073,23,,,,7035.67,0
10155140,22:17:00,22:17:00,1026,24,,,,7258.85,
10155140,22:17:32,22:17:32,1027,25,,,,7548.17,0
10155140,22:18:10,22:18:10,1028,26,,,,7829.58,0
10155140,22:18:37,22:18:37,1029,27,,,,8010.7,0
10155140,22:19:30,22:19:30,1030,28,,,,8475.24,0
10155140,22:20:06,22:20:06,1031,29,,,,8733.72,0
10155140,22:20:53,22:20:53,1032,30,,,,9234.42,0
10155140,22:21:31,22:21:31,5485,31,,,,9596.91,0
10155140,22:22:04,22:22:04,6309,32,,,,9861.93,0
10155140,22:23:37,22:23:37,2281,33,,,,10836.21,0
10155140,22:23:59,22:23:59,6561,34,,,,11049.64,0
10155140,22:25:00,22:25:00,9654,35,,,,11606.93,
10155140,22:26:39,22:26:39,557,36,,,,12180.52,0
10155140,22:28:31,22:28:31,3345,37,,,,12570.62,0
10155140,22:28:55,22:28:55,3346,38,,,,12733.4,0
10155140,22:29:41,22:29:41,3347,39,,,,12975,0
10155140,22:30:20,22:30:20,3348,40,,,,13201.14,0
10155140,22:30:57,22:30:57,3349,41,,,,13462.72,0
10155140,22:31:24,22:31:24,3350,42,,,,13596.26,0
10155140,22:32:12,22:32:12,3798,43,,,,13899.25,0
10155140,22:32:31,22:32:31,3799,44,,,,14007.36,0
10155140,22:33:10,22:33:10,88,45,,,,14253.57,0
10155140,22:33:39,22:33:39,89,46,,,,14461.11,0
10155140,22:34:08,22:34:08,90,47,,,,14657.94,0
10155140,22:34:31,22:34:31,91,48,,,,14790.24,0
10155140,22:36:00,22:36:00,5520,49,,,,15418.24,
10155140,22:37:00,22:37:00,10161,50,,,,15728.25,
10155140,22:46:00,22:46:00,2504,51,,,,20098.48,
10155140,22:48:40,22:48:40,10344,52,,,,21028.61,0
10155140,22:53:00,22:53:00,9944,53,,1,,22719.17,
10255020,14:24:00,14:24:00,10286,1,,,1,0,
10255020,14:24:27,14:24:27,7808,2,,,,274.79,0
10255020,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255020,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255020,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255020,14:28:00,14:28:00,8350,6,,,,3117.15,
10255020,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255020,14:29:02,14:29:02,1120,8,,,,3539,0
10255020,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255020,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255020,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255020,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255020,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255020,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255020,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255020,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255020,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255020,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255020,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255020,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255020,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255020,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255020,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255020,14:39:00,14:39:00,1026,24,,,,7244.35,
10255020,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255020,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255020,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255020,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255020,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255020,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255020,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255020,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255020,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255020,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255020,14:49:00,14:49:00,9654,35,,,,11592.43,
10255020,14:50:51,14:50:51,557,36,,,,12166.02,0
10255020,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255020,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255020,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255020,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255020,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255020,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255020,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255020,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255020,14:58:11,14:58:11,88,45,,,,14239.07,0
10255020,14:58:44,14:58:44,89,46,,,,14446.61,0
10255020,14:59:19,14:59:19,90,47,,,,14642.59,0
10255020,14:59:47,14:59:47,91,48,,,,14774.9,0
10255020,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255020,15:02:00,15:02:00,10159,50,,,,15649.42,
10255020,15:03:00,15:03:00,5520,51,,,,15852.28,
10255020,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255020,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255020,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255030,14:24:00,14:24:00,10286,1,,,1,0,
10255030,14:24:27,14:24:27,7808,2,,,,274.79,0
10255030,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255030,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255030,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255030,14:28:00,14:28:00,8350,6,,,,3117.15,
10255030,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255030,14:29:02,14:29:02,1120,8,,,,3539,0
10255030,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255030,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255030,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255030,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255030,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255030,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255030,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255030,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255030,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255030,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255030,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255030,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255030,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255030,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255030,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255030,14:39:00,14:39:00,1026,24,,,,7244.35,
10255030,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255030,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255030,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255030,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255030,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255030,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255030,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255030,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255030,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255030,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255030,14:49:00,14:49:00,9654,35,,,,11592.43,
10255030,14:50:51,14:50:51,557,36,,,,12166.02,0
10255030,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255030,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255030,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255030,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255030,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255030,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255030,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255030,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255030,14:58:11,14:58:11,88,45,,,,14239.07,0
10255030,14:58:44,14:58:44,89,46,,,,14446.61,0
10255030,14:59:19,14:59:19,90,47,,,,14642.59,0
10255030,14:59:47,14:59:47,91,48,,,,14774.9,0
10255030,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255030,15:02:00,15:02:00,10159,50,,,,15649.42,
10255030,15:03:00,15:03:00,5520,51,,,,15852.28,
10255030,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255030,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255030,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255040,14:24:00,14:24:00,10286,1,,,1,0,
10255040,14:24:27,14:24:27,7808,2,,,,274.79,0
10255040,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255040,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255040,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255040,14:28:00,14:28:00,8350,6,,,,3117.15,
10255040,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255040,14:29:02,14:29:02,1120,8,,,,3539,0
10255040,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255040,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255040,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255040,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255040,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255040,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255040,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255040,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255040,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255040,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255040,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255040,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255040,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255040,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255040,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255040,14:39:00,14:39:00,1026,24,,,,7244.35,
10255040,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255040,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255040,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255040,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255040,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255040,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255040,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255040,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255040,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255040,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255040,14:49:00,14:49:00,9654,35,,,,11592.43,
10255040,14:50:51,14:50:51,557,36,,,,12166.02,0
10255040,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255040,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255040,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255040,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255040,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255040,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255040,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255040,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255040,14:58:11,14:58:11,88,45,,,,14239.07,0
10255040,14:58:44,14:58:44,89,46,,,,14446.61,0
10255040,14:59:19,14:59:19,90,47,,,,14642.59,0
10255040,14:59:47,14:59:47,91,48,,,,14774.9,0
10255040,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255040,15:02:00,15:02:00,10159,50,,,,15649.42,
10255040,15:03:00,15:03:00,5520,51,,,,15852.28,
10255040,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255040,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255040,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255050,14:24:00,14:24:00,10286,1,,,1,0,
10255050,14:24:27,14:24:27,7808,2,,,,274.79,0
10255050,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255050,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255050,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255050,14:28:00,14:28:00,8350,6,,,,3117.15,
10255050,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255050,14:29:02,14:29:02,1120,8,,,,3539,0
10255050,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255050,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255050,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255050,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255050,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255050,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255050,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255050,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255050,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255050,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255050,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255050,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255050,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255050,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255050,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255050,14:39:00,14:39:00,1026,24,,,,7244.35,
10255050,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255050,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255050,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255050,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255050,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255050,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255050,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255050,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255050,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255050,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255050,14:49:00,14:49:00,9654,35,,,,11592.43,
10255050,14:50:51,14:50:51,557,36,,,,12166.02,0
10255050,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255050,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255050,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255050,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255050,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255050,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255050,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255050,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255050,14:58:11,14:58:11,88,45,,,,14239.07,0
10255050,14:58:44,14:58:44,89,46,,,,14446.61,0
10255050,14:59:19,14:59:19,90,47,,,,14642.59,0
10255050,14:59:47,14:59:47,91,48,,,,14774.9,0
10255050,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255050,15:02:00,15:02:00,10159,50,,,,15649.42,
10255050,15:03:00,15:03:00,5520,51,,,,15852.28,
10255050,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255050,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255050,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255060,14:24:00,14:24:00,10286,1,,,1,0,
10255060,14:24:27,14:24:27,7808,2,,,,274.79,0
10255060,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255060,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255060,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255060,14:28:00,14:28:00,8350,6,,,,3117.15,
10255060,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255060,14:29:02,14:29:02,1120,8,,,,3539,0
10255060,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255060,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255060,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255060,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255060,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255060,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255060,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255060,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255060,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255060,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255060,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255060,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255060,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255060,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255060,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255060,14:39:00,14:39:00,1026,24,,,,7244.35,
10255060,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255060,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255060,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255060,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255060,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255060,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255060,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255060,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255060,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255060,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255060,14:49:00,14:49:00,9654,35,,,,11592.43,
10255060,14:50:51,14:50:51,557,36,,,,12166.02,0
10255060,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255060,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255060,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255060,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255060,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255060,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255060,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255060,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255060,14:58:11,14:58:11,88,45,,,,14239.07,0
10255060,14:58:44,14:58:44,89,46,,,,14446.61,0
10255060,14:59:19,14:59:19,90,47,,,,14642.59,0
10255060,14:59:47,14:59:47,91,48,,,,14774.9,0
10255060,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255060,15:02:00,15:02:00,10159,50,,,,15649.42,
10255060,15:03:00,15:03:00,5520,51,,,,15852.28,
10255060,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255060,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255060,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255090,14:24:00,14:24:00,10286,1,,,1,0,
10255090,14:24:27,14:24:27,7808,2,,,,274.79,0
10255090,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255090,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255090,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255090,14:28:00,14:28:00,8350,6,,,,3117.15,
10255090,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255090,14:29:02,14:29:02,1120,8,,,,3539,0
10255090,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255090,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255090,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255090,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255090,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255090,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255090,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255090,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255090,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255090,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255090,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255090,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255090,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255090,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255090,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255090,14:39:00,14:39:00,1026,24,,,,7244.35,
10255090,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255090,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255090,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255090,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255090,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255090,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255090,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255090,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255090,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255090,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255090,14:49:00,14:49:00,9654,35,,,,11592.43,
10255090,14:50:51,14:50:51,557,36,,,,12166.02,0
10255090,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255090,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255090,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255090,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255090,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255090,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255090,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255090,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255090,14:58:11,14:58:11,88,45,,,,14239.07,0
10255090,14:58:44,14:58:44,89,46,,,,14446.61,0
10255090,14:59:19,14:59:19,90,47,,,,14642.59,0
10255090,14:59:47,14:59:47,91,48,,,,14774.9,0
10255090,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255090,15:02:00,15:02:00,10159,50,,,,15649.42,
10255090,15:03:00,15:03:00,5520,51,,,,15852.28,
10255090,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255090,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255090,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255100,14:24:00,14:24:00,10286,1,,,1,0,
10255100,14:24:27,14:24:27,7808,2,,,,274.79,0
10255100,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255100,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255100,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255100,14:28:00,14:28:00,8350,6,,,,3117.15,
10255100,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255100,14:29:02,14:29:02,1120,8,,,,3539,0
10255100,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255100,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255100,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255100,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255100,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255100,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255100,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255100,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255100,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255100,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255100,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255100,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255100,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255100,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255100,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255100,14:39:00,14:39:00,1026,24,,,,7244.35,
10255100,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255100,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255100,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255100,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255100,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255100,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255100,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255100,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255100,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255100,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255100,14:49:00,14:49:00,9654,35,,,,11592.43,
10255100,14:50:51,14:50:51,557,36,,,,12166.02,0
10255100,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255100,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255100,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255100,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255100,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255100,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255100,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255100,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255100,14:58:11,14:58:11,88,45,,,,14239.07,0
10255100,14:58:44,14:58:44,89,46,,,,14446.61,0
10255100,14:59:19,14:59:19,90,47,,,,14642.59,0
10255100,14:59:47,14:59:47,91,48,,,,14774.9,0
10255100,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255100,15:02:00,15:02:00,10159,50,,,,15649.42,
10255100,15:03:00,15:03:00,5520,51,,,,15852.28,
10255100,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255100,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255100,15:15:00,15:15:00,9944,54,,1,,22049.23,
10255110,14:24:00,14:24:00,10286,1,,,1,0,
10255110,14:24:27,14:24:27,7808,2,,,,274.79,0
10255110,14:25:36,14:25:36,5468,3,,,,1280.23,0
10255110,14:26:16,14:26:16,5469,4,,,,1787.29,0
10255110,14:26:53,14:26:53,5470,5,,,,2225.32,0
10255110,14:28:00,14:28:00,8350,6,,,,3117.15,
10255110,14:28:20,14:28:20,5472,7,,,,3261.87,0
10255110,14:29:02,14:29:02,1120,8,,,,3539,0
10255110,14:29:36,14:29:36,1121,9,,,,3739.34,0
10255110,14:30:14,14:30:14,1122,10,,,,4019.01,0
10255110,14:31:04,14:31:04,5473,11,,,,4354.51,0
10255110,14:31:28,14:31:28,5474,12,,,,4479.24,0
10255110,14:32:05,14:32:05,5475,13,,,,4710.99,0
10255110,14:33:36,14:33:36,5476,14,,,,5195.48,0
10255110,14:34:02,14:34:02,5477,15,,,,5331.67,0
10255110,14:34:43,14:34:43,5478,16,,,,5574.79,0
10255110,14:35:21,14:35:21,5479,17,,,,5810.61,0
10255110,14:35:58,14:35:58,1068,18,,,,6056.03,0
10255110,14:36:09,14:36:09,1069,19,,,,6148.74,0
10255110,14:36:26,14:36:26,1070,20,,,,6247.84,0
10255110,14:36:59,14:36:59,1071,21,,,,6472.93,0
10255110,14:37:53,14:37:53,1072,22,,,,6831.81,0
10255110,14:38:21,14:38:21,1073,23,,,,7021.17,0
10255110,14:39:00,14:39:00,1026,24,,,,7244.35,
10255110,14:39:40,14:39:40,1027,25,,,,7533.67,0
10255110,14:40:28,14:40:28,1028,26,,,,7815.08,0
10255110,14:41:01,14:41:01,1029,27,,,,7996.2,0
10255110,14:42:08,14:42:08,1030,28,,,,8460.74,0
10255110,14:42:52,14:42:52,1031,29,,,,8719.22,0
10255110,14:43:51,14:43:51,1032,30,,,,9219.92,0
10255110,14:44:39,14:44:39,5485,31,,,,9582.41,0
10255110,14:45:20,14:45:20,6309,32,,,,9847.43,0
10255110,14:47:16,14:47:16,2281,33,,,,10821.71,0
10255110,14:47:44,14:47:44,6561,34,,,,11035.14,0
10255110,14:49:00,14:49:00,9654,35,,,,11592.43,
10255110,14:50:51,14:50:51,557,36,,,,12166.02,0
10255110,14:52:57,14:52:57,3345,37,,,,12556.12,0
10255110,14:53:25,14:53:25,3346,38,,,,12718.9,0
10255110,14:54:16,14:54:16,3347,39,,,,12960.5,0
10255110,14:55:00,14:55:00,3348,40,,,,13186.64,0
10255110,14:55:42,14:55:42,3349,41,,,,13448.22,0
10255110,14:56:13,14:56:13,3350,42,,,,13581.76,0
10255110,14:57:06,14:57:06,3798,43,,,,13884.75,0
10255110,14:57:27,14:57:27,3799,44,,,,13992.86,0
10255110,14:58:11,14:58:11,88,45,,,,14239.07,0
10255110,14:58:44,14:58:44,89,46,,,,14446.61,0
10255110,14:59:19,14:59:19,90,47,,,,14642.59,0
10255110,14:59:47,14:59:47,91,48,,,,14774.9,0
10255110,15:01:25,15:01:25,5520,49,,,,15409.16,0
10255110,15:02:00,15:02:00,10159,50,,,,15649.42,
10255110,15:03:00,15:03:00,5520,51,,,,15852.28,
10255110,15:10:33,15:10:33,9486,52,,,,19725.69,0
10255110,15:11:50,15:11:50,10344,53,,,,20382.02,0
10255110,15:15:00,15:15:00,9944,54,,1,,22049.23,
10436010,15:08:00,15:08:00,10286,1,,,1,0,
10436010,15:08:28,15:08:28,7808,2,,,,274.77,0
10436010,15:09:38,15:09:38,5468,3,,,,1280.21,0
10436010,15:10:15,15:10:15,5469,4,,,,1787.16,0
10436010,15:10:52,15:10:52,5470,5,,,,2225.19,0
10436010,15:12:00,15:12:00,8350,6,,,,3117.02,
10436010,15:12:18,15:12:18,5472,7,,,,3261.74,0
10436010,15:12:56,15:12:56,1120,8,,,,3538.87,0
10436010,15:13:26,15:13:26,1121,9,,,,3739.21,0
10436010,15:14:01,15:14:01,1122,10,,,,4018.88,0
10436010,15:14:46,15:14:46,5473,11,,,,4354.38,0
10436010,15:15:08,15:15:08,5474,12,,,,4479.11,0
10436010,15:15:41,15:15:41,5475,13,,,,4710.86,0
10436010,15:17:03,15:17:03,5476,14,,,,5195.35,0
10436010,15:17:26,15:17:26,5477,15,,,,5331.54,0
10436010,15:18:03,15:18:03,5478,16,,,,5574.66,0
10436010,15:18:38,15:18:38,5479,17,,,,5810.48,0
10436010,15:19:11,15:19:11,1068,18,,,,6055.9,0
10436010,15:19:21,15:19:21,1069,19,,,,6148.61,0
10436010,15:19:36,15:19:36,1070,20,,,,6247.71,0
10436010,15:20:10,15:20:10,1071,21,,,,6487.41,0
10436010,15:20:58,15:20:58,1072,22,,,,6846.29,0
10436010,15:21:25,15:21:25,1073,23,,,,7035.67,0
10436010,15:22:00,15:22:00,1026,24,,,,7258.85,
10436010,15:22:44,15:22:44,1027,25,,,,7548.17,0
10436010,15:23:37,15:23:37,1028,26,,,,7829.58,0
10436010,15:24:14,15:24:14,1029,27,,,,8010.7,0
10436010,15:25:27,15:25:27,1030,28,,,,8475.24,0
10436010,15:26:15,15:26:15,1031,29,,,,8733.72,0
10436010,15:27:20,15:27:20,1032,30,,,,9234.42,0
10436010,15:28:13,15:28:13,5485,31,,,,9596.91,0
10436010,15:28:58,15:28:58,6309,32,,,,9861.93,0
10436010,15:31:06,15:31:06,2281,33,,,,10836.21,0
10436010,15:31:36,15:31:36,6561,34,,,,11049.64,0
10436010,15:33:00,15:33:00,9654,35,,,,11606.93,
10436010,15:34:57,15:34:57,557,36,,,,12180.52,0
10436010,15:37:09,15:37:09,3345,37,,,,12570.62,0
10436010,15:37:38,15:37:38,3346,38,,,,12733.4,0
10436010,15:38:32,15:38:32,3347,39,,,,12975,0
10436010,15:39:18,15:39:18,3348,40,,,,13201.14,0
10436010,15:40:03,15:40:03,3349,41,,,,13462.72,0
10436010,15:40:34,15:40:34,3350,42,,,,13596.26,0
10436010,15:41:31,15:41:31,3798,43,,,,13899.25,0
10436010,15:41:53,15:41:53,3799,44,,,,14007.36,0
10436010,15:42:39,15:42:39,88,45,,,,14253.57,0
10436010,15:43:13,15:43:13,89,46,,,,14461.11,0
10436010,15:43:47,15:43:47,90,47,,,,14657.94,0
10436010,15:44:14,15:44:14,91,48,,,,14790.24,0
10436010,15:46:00,15:46:00,5520,49,,,,15418.24,
10436010,15:47:00,15:47:00,10161,50,,,,15728.25,
10436010,15:57:00,15:57:00,2504,51,,,,20098.48,
10436010,16:00:03,16:00:03,10344,52,,,,21028.61,0
10436010,16:05:00,16:05:00,9944,53,,1,,22719.17,
10436080,15:08:00,15:08:00,10286,1,,,1,0,
10436080,15:08:28,15:08:28,7808,2,,,,274.77,0
10436080,15:09:38,15:09:38,5468,3,,,,1280.21,0
10436080,15:10:15,15:10:15,5469,4,,,,1787.16,0
10436080,15:10:52,15:10:52,5470,5,,,,2225.19,0
10436080,15:12:00,15:12:00,8350,6,,,,3117.02,
10436080,15:12:18,15:12:18,5472,7,,,,3261.74,0
10436080,15:12:56,15:12:56,1120,8,,,,3538.87,0
10436080,15:13:26,15:13:26,1121,9,,,,3739.21,0
10436080,15:14:01,15:14:01,1122,10,,,,4018.88,0
10436080,15:14:46,15:14:46,5473,11,,,,4354.38,0
10436080,15:15:08,15:15:08,5474,12,,,,4479.11,0
10436080,15:15:41,15:15:41,5475,13,,,,4710.86,0
10436080,15:17:03,15:17:03,5476,14,,,,5195.35,0
10436080,15:17:26,15:17:26,5477,15,,,,5331.54,0
10436080,15:18:03,15:18:03,5478,16,,,,5574.66,0
10436080,15:18:38,15:18:38,5479,17,,,,5810.48,0
10436080,15:19:11,15:19:11,1068,18,,,,6055.9,0
10436080,15:19:21,15:19:21,1069,19,,,,6148.61,0
10436080,15:19:36,15:19:36,1070,20,,,,6247.71,0
10436080,15:20:10,15:20:10,1071,21,,,,6487.41,0
10436080,15:20:58,15:20:58,1072,22,,,,6846.29,0
10436080,15:21:25,15:21:25,1073,23,,,,7035.67,0
10436080,15:22:00,15:22:00,1026,24,,,,7258.85,
10436080,15:22:44,15:22:44,1027,25,,,,7548.17,0
10436080,15:23:37,15:23:37,1028,26,,,,7829.58,0
10436080,15:24:14,15:24:14,1029,27,,,,8010.7,0
10436080,15:25:27,15:25:27,1030,28,,,,8475.24,0
10436080,15:26:15,15:26:15,1031,29,,,,8733.72,0
10436080,15:27:20,15:27:20,1032,30,,,,9234.42,0
10436080,15:28:13,15:28:13,5485,31,,,,9596.91,0
10436080,15:28:58,15:28:58,6309,32,,,,9861.93,0
10436080,15:31:06,15:31:06,2281,33,,,,10836.21,0
10436080,15:31:36,15:31:36,6561,34,,,,11049.64,0
10436080,15:33:00,15:33:00,9654,35,,,,11606.93,
10436080,15:34:57,15:34:57,557,36,,,,12180.52,0
10436080,15:37:09,15:37:09,3345,37,,,,12570.62,0
10436080,15:37:38,15:37:38,3346,38,,,,12733.4,0
10436080,15:38:32,15:38:32,3347,39,,,,12975,0
10436080,15:39:18,15:39:18,3348,40,,,,13201.14,0
10436080,15:40:03,15:40:03,3349,41,,,,13462.72,0
10436080,15:40:34,15:40:34,3350,42,,,,13596.26,0
10436080,15:41:31,15:41:31,3798,43,,,,13899.25,0
10436080,15:41:53,15:41:53,3799,44,,,,14007.36,0
10436080,15:42:39,15:42:39,88,45,,,,14253.57,0
10436080,15:43:13,15:43:13,89,46,,,,14461.11,0
10436080,15:43:47,15:43:47,90,47,,,,14657.94,0
10436080,15:44:14,15:44:14,91,48,,,,14790.24,0
10436080,15:46:00,15:46:00,5520,49,,,,15418.24,
10436080,15:47:00,15:47:00,10161,50,,,,15728.25,
10436080,15:57:00,15:57:00,2504,51,,,,20098.48,
10436080,16:00:03,16:00:03,10344,52,,,,21028.61,0
10436080,16:05:00,16:05:00,9944,53,,1,,22719.17,
10436130,15:08:00,15:08:00,10286,1,,,1,0,
10436130,15:08:28,15:08:28,7808,2,,,,274.77,0
10436130,15:09:38,15:09:38,5468,3,,,,1280.21,0
10436130,15:10:15,15:10:15,5469,4,,,,1787.16,0
10436130,15:10:52,15:10:52,5470,5,,,,2225.19,0
10436130,15:12:00,15:12:00,8350,6,,,,3117.02,
10436130,15:12:18,15:12:18,5472,7,,,,3261.74,0
10436130,15:12:56,15:12:56,1120,8,,,,3538.87,0
10436130,15:13:26,15:13:26,1121,9,,,,3739.21,0
10436130,15:14:01,15:14:01,1122,10,,,,4018.88,0
10436130,15:14:46,15:14:46,5473,11,,,,4354.38,0
10436130,15:15:08,15:15:08,5474,12,,,,4479.11,0
10436130,15:15:41,15:15:41,5475,13,,,,4710.86,0
10436130,15:17:03,15:17:03,5476,14,,,,5195.35,0
10436130,15:17:26,15:17:26,5477,15,,,,5331.54,0
10436130,15:18:03,15:18:03,5478,16,,,,5574.66,0
10436130,15:18:38,15:18:38,5479,17,,,,5810.48,0
10436130,15:19:11,15:19:11,1068,18,,,,6055.9,0
10436130,15:19:21,15:19:21,1069,19,,,,6148.61,0
10436130,15:19:36,15:19:36,1070,20,,,,6247.71,0
10436130,15:20:10,15:20:10,1071,21,,,,6487.41,0
10436130,15:20:58,15:20:58,1072,22,,,,6846.29,0
10436130,15:21:25,15:21:25,1073,23,,,,7035.67,0
10436130,15:22:00,15:22:00,1026,24,,,,7258.85,
10436130,15:22:44,15:22:44,1027,25,,,,7548.17,0
10436130,15:23:37,15:23:37,1028,26,,,,7829.58,0
10436130,15:24:14,15:24:14,1029,27,,,,8010.7,0
10436130,15:25:27,15:25:27,1030,28,,,,8475.24,0
10436130,15:26:15,15:26:15,1031,29,,,,8733.72,0
10436130,15:27:20,15:27:20,1032,30,,,,9234.42,0
10436130,15:28:13,15:28:13,5485,31,,,,9596.91,0
10436130,15:28:58,15:28:58,6309,32,,,,9861.93,0
10436130,15:31:06,15:31:06,2281,33,,,,10836.21,0
10436130,15:31:36,15:31:36,6561,34,,,,11049.64,0
10436130,15:33:00,15:33:00,9654,35,,,,11606.93,
10436130,15:34:57,15:34:57,557,36,,,,12180.52,0
10436130,15:37:09,15:37:09,3345,37,,,,12570.62,0
10436130,15:37:38,15:37:38,3346,38,,,,12733.4,0
10436130,15:38:32,15:38:32,3347,39,,,,12975,0
10436130,15:39:18,15:39:18,3348,40,,,,13201.14,0
10436130,15:40:03,15:40:03,3349,41,,,,13462.72,0
10436130,15:40:34,15:40:34,3350,42,,,,13596.26,0
10436130,15:41:31,15:41:31,3798,43,,,,13899.25,0
10436130,15:41:53,15:41:53,3799,44,,,,14007.36,0
10436130,15:42:39,15:42:39,88,45,,,,14253.57,0
10436130,15:43:13,15:43:13,89,46,,,,14461.11,0
10436130,15:43:47,15:43:47,90,47,,,,14657.94,0
10436130,15:44:14,15:44:14,91,48,,,,14790.24,0
10436130,15:46:00,15:46:00,5520,49,,,,15418.24,
10436130,15:47:00,15:47:00,10161,50,,,,15728.25,
10436130,15:57:00,15:57:00,2504,51,,,,20098.48,
10436130,16:00:03,16:00:03,10344,52,,,,21028.61,0
10436130,16:05:00,16:05:00,9944,53,,1,,22719.17,
11085020,07:49:00,07:49:00,10286,1,,,1,0,
11085020,07:49:33,07:49:33,7808,2,,,,274.79,0
11085020,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085020,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085020,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085020,07:54:00,07:54:00,8350,6,,,,3117.15,
11085020,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085020,07:54:57,07:54:57,1120,8,,,,3539,0
11085020,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085020,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085020,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085020,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085020,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085020,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085020,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085020,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085020,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085020,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085020,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085020,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085020,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085020,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085020,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085020,08:04:00,08:04:00,1026,24,,,,7244.35,
11085020,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085020,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085020,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085020,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085020,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085020,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085020,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085020,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085020,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085020,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085020,08:14:00,08:14:00,9654,35,,,,11592.43,
11085020,08:16:00,08:16:00,557,36,,,,12166.02,0
11085020,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085020,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085020,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085020,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085020,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085020,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085020,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085020,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085020,08:23:54,08:23:54,88,45,,,,14239.07,0
11085020,08:24:29,08:24:29,89,46,,,,14446.61,0
11085020,08:25:06,08:25:06,90,47,,,,14642.59,0
11085020,08:25:37,08:25:37,91,48,,,,14774.9,0
11085020,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085020,08:28:00,08:28:00,10159,50,,,,15649.42,
11085020,08:29:00,08:29:00,5520,51,,,,15852.28,
11085020,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085020,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085020,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085030,07:49:00,07:49:00,10286,1,,,1,0,
11085030,07:49:33,07:49:33,7808,2,,,,274.79,0
11085030,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085030,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085030,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085030,07:54:00,07:54:00,8350,6,,,,3117.15,
11085030,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085030,07:54:57,07:54:57,1120,8,,,,3539,0
11085030,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085030,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085030,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085030,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085030,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085030,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085030,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085030,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085030,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085030,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085030,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085030,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085030,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085030,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085030,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085030,08:04:00,08:04:00,1026,24,,,,7244.35,
11085030,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085030,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085030,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085030,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085030,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085030,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085030,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085030,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085030,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085030,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085030,08:14:00,08:14:00,9654,35,,,,11592.43,
11085030,08:16:00,08:16:00,557,36,,,,12166.02,0
11085030,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085030,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085030,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085030,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085030,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085030,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085030,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085030,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085030,08:23:54,08:23:54,88,45,,,,14239.07,0
11085030,08:24:29,08:24:29,89,46,,,,14446.61,0
11085030,08:25:06,08:25:06,90,47,,,,14642.59,0
11085030,08:25:37,08:25:37,91,48,,,,14774.9,0
11085030,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085030,08:28:00,08:28:00,10159,50,,,,15649.42,
11085030,08:29:00,08:29:00,5520,51,,,,15852.28,
11085030,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085030,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085030,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085040,07:49:00,07:49:00,10286,1,,,1,0,
11085040,07:49:33,07:49:33,7808,2,,,,274.79,0
11085040,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085040,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085040,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085040,07:54:00,07:54:00,8350,6,,,,3117.15,
11085040,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085040,07:54:57,07:54:57,1120,8,,,,3539,0
11085040,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085040,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085040,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085040,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085040,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085040,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085040,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085040,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085040,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085040,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085040,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085040,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085040,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085040,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085040,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085040,08:04:00,08:04:00,1026,24,,,,7244.35,
11085040,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085040,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085040,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085040,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085040,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085040,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085040,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085040,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085040,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085040,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085040,08:14:00,08:14:00,9654,35,,,,11592.43,
11085040,08:16:00,08:16:00,557,36,,,,12166.02,0
11085040,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085040,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085040,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085040,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085040,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085040,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085040,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085040,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085040,08:23:54,08:23:54,88,45,,,,14239.07,0
11085040,08:24:29,08:24:29,89,46,,,,14446.61,0
11085040,08:25:06,08:25:06,90,47,,,,14642.59,0
11085040,08:25:37,08:25:37,91,48,,,,14774.9,0
11085040,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085040,08:28:00,08:28:00,10159,50,,,,15649.42,
11085040,08:29:00,08:29:00,5520,51,,,,15852.28,
11085040,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085040,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085040,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085050,07:49:00,07:49:00,10286,1,,,1,0,
11085050,07:49:33,07:49:33,7808,2,,,,274.79,0
11085050,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085050,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085050,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085050,07:54:00,07:54:00,8350,6,,,,3117.15,
11085050,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085050,07:54:57,07:54:57,1120,8,,,,3539,0
11085050,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085050,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085050,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085050,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085050,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085050,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085050,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085050,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085050,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085050,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085050,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085050,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085050,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085050,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085050,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085050,08:04:00,08:04:00,1026,24,,,,7244.35,
11085050,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085050,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085050,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085050,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085050,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085050,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085050,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085050,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085050,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085050,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085050,08:14:00,08:14:00,9654,35,,,,11592.43,
11085050,08:16:00,08:16:00,557,36,,,,12166.02,0
11085050,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085050,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085050,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085050,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085050,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085050,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085050,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085050,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085050,08:23:54,08:23:54,88,45,,,,14239.07,0
11085050,08:24:29,08:24:29,89,46,,,,14446.61,0
11085050,08:25:06,08:25:06,90,47,,,,14642.59,0
11085050,08:25:37,08:25:37,91,48,,,,14774.9,0
11085050,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085050,08:28:00,08:28:00,10159,50,,,,15649.42,
11085050,08:29:00,08:29:00,5520,51,,,,15852.28,
11085050,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085050,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085050,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085060,07:49:00,07:49:00,10286,1,,,1,0,
11085060,07:49:33,07:49:33,7808,2,,,,274.79,0
11085060,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085060,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085060,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085060,07:54:00,07:54:00,8350,6,,,,3117.15,
11085060,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085060,07:54:57,07:54:57,1120,8,,,,3539,0
11085060,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085060,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085060,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085060,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085060,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085060,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085060,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085060,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085060,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085060,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085060,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085060,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085060,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085060,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085060,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085060,08:04:00,08:04:00,1026,24,,,,7244.35,
11085060,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085060,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085060,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085060,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085060,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085060,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085060,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085060,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085060,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085060,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085060,08:14:00,08:14:00,9654,35,,,,11592.43,
11085060,08:16:00,08:16:00,557,36,,,,12166.02,0
11085060,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085060,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085060,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085060,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085060,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085060,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085060,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085060,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085060,08:23:54,08:23:54,88,45,,,,14239.07,0
11085060,08:24:29,08:24:29,89,46,,,,14446.61,0
11085060,08:25:06,08:25:06,90,47,,,,14642.59,0
11085060,08:25:37,08:25:37,91,48,,,,14774.9,0
11085060,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085060,08:28:00,08:28:00,10159,50,,,,15649.42,
11085060,08:29:00,08:29:00,5520,51,,,,15852.28,
11085060,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085060,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085060,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085090,07:49:00,07:49:00,10286,1,,,1,0,
11085090,07:49:33,07:49:33,7808,2,,,,274.79,0
11085090,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085090,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085090,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085090,07:54:00,07:54:00,8350,6,,,,3117.15,
11085090,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085090,07:54:57,07:54:57,1120,8,,,,3539,0
11085090,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085090,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085090,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085090,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085090,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085090,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085090,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085090,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085090,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085090,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085090,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085090,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085090,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085090,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085090,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085090,08:04:00,08:04:00,1026,24,,,,7244.35,
11085090,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085090,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085090,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085090,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085090,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085090,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085090,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085090,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085090,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085090,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085090,08:14:00,08:14:00,9654,35,,,,11592.43,
11085090,08:16:00,08:16:00,557,36,,,,12166.02,0
11085090,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085090,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085090,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085090,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085090,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085090,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085090,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085090,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085090,08:23:54,08:23:54,88,45,,,,14239.07,0
11085090,08:24:29,08:24:29,89,46,,,,14446.61,0
11085090,08:25:06,08:25:06,90,47,,,,14642.59,0
11085090,08:25:37,08:25:37,91,48,,,,14774.9,0
11085090,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085090,08:28:00,08:28:00,10159,50,,,,15649.42,
11085090,08:29:00,08:29:00,5520,51,,,,15852.28,
11085090,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085090,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085090,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085100,07:49:00,07:49:00,10286,1,,,1,0,
11085100,07:49:33,07:49:33,7808,2,,,,274.79,0
11085100,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085100,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085100,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085100,07:54:00,07:54:00,8350,6,,,,3117.15,
11085100,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085100,07:54:57,07:54:57,1120,8,,,,3539,0
11085100,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085100,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085100,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085100,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085100,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085100,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085100,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085100,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085100,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085100,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085100,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085100,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085100,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085100,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085100,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085100,08:04:00,08:04:00,1026,24,,,,7244.35,
11085100,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085100,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085100,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085100,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085100,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085100,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085100,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085100,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085100,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085100,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085100,08:14:00,08:14:00,9654,35,,,,11592.43,
11085100,08:16:00,08:16:00,557,36,,,,12166.02,0
11085100,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085100,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085100,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085100,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085100,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085100,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085100,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085100,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085100,08:23:54,08:23:54,88,45,,,,14239.07,0
11085100,08:24:29,08:24:29,89,46,,,,14446.61,0
11085100,08:25:06,08:25:06,90,47,,,,14642.59,0
11085100,08:25:37,08:25:37,91,48,,,,14774.9,0
11085100,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085100,08:28:00,08:28:00,10159,50,,,,15649.42,
11085100,08:29:00,08:29:00,5520,51,,,,15852.28,
11085100,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085100,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085100,08:42:00,08:42:00,9944,54,,1,,22049.23,
11085110,07:49:00,07:49:00,10286,1,,,1,0,
11085110,07:49:33,07:49:33,7808,2,,,,274.79,0
11085110,07:51:00,07:51:00,5468,3,,,,1280.23,0
11085110,07:51:50,07:51:50,5469,4,,,,1787.29,0
11085110,07:52:36,07:52:36,5470,5,,,,2225.32,0
11085110,07:54:00,07:54:00,8350,6,,,,3117.15,
11085110,07:54:18,07:54:18,5472,7,,,,3261.87,0
11085110,07:54:57,07:54:57,1120,8,,,,3539,0
11085110,07:55:27,07:55:27,1121,9,,,,3739.34,0
11085110,07:56:02,07:56:02,1122,10,,,,4019.01,0
11085110,07:56:48,07:56:48,5473,11,,,,4354.51,0
11085110,07:57:09,07:57:09,5474,12,,,,4479.24,0
11085110,07:57:43,07:57:43,5475,13,,,,4710.99,0
11085110,07:59:05,07:59:05,5476,14,,,,5195.48,0
11085110,07:59:29,07:59:29,5477,15,,,,5331.67,0
11085110,08:00:06,08:00:06,5478,16,,,,5574.79,0
11085110,08:00:41,08:00:41,5479,17,,,,5810.61,0
11085110,08:01:15,08:01:15,1068,18,,,,6056.03,0
11085110,08:01:25,08:01:25,1069,19,,,,6148.74,0
11085110,08:01:40,08:01:40,1070,20,,,,6247.84,0
11085110,08:02:10,08:02:10,1071,21,,,,6472.93,0
11085110,08:02:59,08:02:59,1072,22,,,,6831.81,0
11085110,08:03:24,08:03:24,1073,23,,,,7021.17,0
11085110,08:04:00,08:04:00,1026,24,,,,7244.35,
11085110,08:04:40,08:04:40,1027,25,,,,7533.67,0
11085110,08:05:28,08:05:28,1028,26,,,,7815.08,0
11085110,08:06:01,08:06:01,1029,27,,,,7996.2,0
11085110,08:07:08,08:07:08,1030,28,,,,8460.74,0
11085110,08:07:52,08:07:52,1031,29,,,,8719.22,0
11085110,08:08:51,08:08:51,1032,30,,,,9219.92,0
11085110,08:09:39,08:09:39,5485,31,,,,9582.41,0
11085110,08:10:20,08:10:20,6309,32,,,,9847.43,0
11085110,08:12:16,08:12:16,2281,33,,,,10821.71,0
11085110,08:12:44,08:12:44,6561,34,,,,11035.14,0
11085110,08:14:00,08:14:00,9654,35,,,,11592.43,
11085110,08:16:00,08:16:00,557,36,,,,12166.02,0
11085110,08:18:15,08:18:15,3345,37,,,,12556.12,0
11085110,08:18:45,08:18:45,3346,38,,,,12718.9,0
11085110,08:19:41,08:19:41,3347,39,,,,12960.5,0
11085110,08:20:28,08:20:28,3348,40,,,,13186.64,0
11085110,08:21:13,08:21:13,3349,41,,,,13448.22,0
11085110,08:21:46,08:21:46,3350,42,,,,13581.76,0
11085110,08:22:44,08:22:44,3798,43,,,,13884.75,0
11085110,08:23:06,08:23:06,3799,44,,,,13992.86,0
11085110,08:23:54,08:23:54,88,45,,,,14239.07,0
11085110,08:24:29,08:24:29,89,46,,,,14446.61,0
11085110,08:25:06,08:25:06,90,47,,,,14642.59,0
11085110,08:25:37,08:25:37,91,48,,,,14774.9,0
11085110,08:27:22,08:27:22,5520,49,,,,15409.16,0
11085110,08:28:00,08:28:00,10159,50,,,,15649.42,
11085110,08:29:00,08:29:00,5520,51,,,,15852.28,
11085110,08:37:10,08:37:10,9486,52,,,,19725.69,0
11085110,08:38:34,08:38:34,10344,53,,,,20382.02,0
11085110,08:42:00,08:42:00,9944,54,,1,,22049.23,
11438020,13:54:00,13:54:00,10286,1,,,1,0,
11438020,13:54:27,13:54:27,7808,2,,,,274.79,0
11438020,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438020,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438020,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438020,13:58:00,13:58:00,8350,6,,,,3117.15,
11438020,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438020,13:59:02,13:59:02,1120,8,,,,3539,0
11438020,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438020,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438020,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438020,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438020,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438020,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438020,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438020,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438020,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438020,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438020,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438020,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438020,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438020,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438020,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438020,14:09:00,14:09:00,1026,24,,,,7244.35,
11438020,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438020,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438020,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438020,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438020,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438020,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438020,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438020,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438020,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438020,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438020,14:19:00,14:19:00,9654,35,,,,11592.43,
11438020,14:20:51,14:20:51,557,36,,,,12166.02,0
11438020,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438020,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438020,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438020,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438020,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438020,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438020,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438020,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438020,14:28:11,14:28:11,88,45,,,,14239.07,0
11438020,14:28:44,14:28:44,89,46,,,,14446.61,0
11438020,14:29:19,14:29:19,90,47,,,,14642.59,0
11438020,14:29:47,14:29:47,91,48,,,,14774.9,0
11438020,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438020,14:32:00,14:32:00,10159,50,,,,15649.42,
11438020,14:33:00,14:33:00,5520,51,,,,15852.28,
11438020,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438020,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438020,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438030,13:54:00,13:54:00,10286,1,,,1,0,
11438030,13:54:27,13:54:27,7808,2,,,,274.79,0
11438030,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438030,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438030,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438030,13:58:00,13:58:00,8350,6,,,,3117.15,
11438030,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438030,13:59:02,13:59:02,1120,8,,,,3539,0
11438030,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438030,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438030,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438030,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438030,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438030,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438030,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438030,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438030,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438030,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438030,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438030,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438030,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438030,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438030,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438030,14:09:00,14:09:00,1026,24,,,,7244.35,
11438030,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438030,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438030,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438030,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438030,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438030,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438030,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438030,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438030,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438030,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438030,14:19:00,14:19:00,9654,35,,,,11592.43,
11438030,14:20:51,14:20:51,557,36,,,,12166.02,0
11438030,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438030,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438030,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438030,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438030,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438030,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438030,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438030,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438030,14:28:11,14:28:11,88,45,,,,14239.07,0
11438030,14:28:44,14:28:44,89,46,,,,14446.61,0
11438030,14:29:19,14:29:19,90,47,,,,14642.59,0
11438030,14:29:47,14:29:47,91,48,,,,14774.9,0
11438030,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438030,14:32:00,14:32:00,10159,50,,,,15649.42,
11438030,14:33:00,14:33:00,5520,51,,,,15852.28,
11438030,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438030,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438030,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438040,13:54:00,13:54:00,10286,1,,,1,0,
11438040,13:54:27,13:54:27,7808,2,,,,274.79,0
11438040,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438040,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438040,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438040,13:58:00,13:58:00,8350,6,,,,3117.15,
11438040,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438040,13:59:02,13:59:02,1120,8,,,,3539,0
11438040,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438040,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438040,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438040,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438040,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438040,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438040,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438040,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438040,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438040,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438040,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438040,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438040,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438040,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438040,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438040,14:09:00,14:09:00,1026,24,,,,7244.35,
11438040,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438040,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438040,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438040,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438040,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438040,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438040,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438040,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438040,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438040,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438040,14:19:00,14:19:00,9654,35,,,,11592.43,
11438040,14:20:51,14:20:51,557,36,,,,12166.02,0
11438040,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438040,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438040,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438040,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438040,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438040,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438040,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438040,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438040,14:28:11,14:28:11,88,45,,,,14239.07,0
11438040,14:28:44,14:28:44,89,46,,,,14446.61,0
11438040,14:29:19,14:29:19,90,47,,,,14642.59,0
11438040,14:29:47,14:29:47,91,48,,,,14774.9,0
11438040,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438040,14:32:00,14:32:00,10159,50,,,,15649.42,
11438040,14:33:00,14:33:00,5520,51,,,,15852.28,
11438040,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438040,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438040,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438050,13:54:00,13:54:00,10286,1,,,1,0,
11438050,13:54:27,13:54:27,7808,2,,,,274.79,0
11438050,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438050,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438050,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438050,13:58:00,13:58:00,8350,6,,,,3117.15,
11438050,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438050,13:59:02,13:59:02,1120,8,,,,3539,0
11438050,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438050,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438050,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438050,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438050,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438050,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438050,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438050,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438050,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438050,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438050,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438050,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438050,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438050,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438050,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438050,14:09:00,14:09:00,1026,24,,,,7244.35,
11438050,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438050,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438050,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438050,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438050,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438050,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438050,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438050,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438050,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438050,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438050,14:19:00,14:19:00,9654,35,,,,11592.43,
11438050,14:20:51,14:20:51,557,36,,,,12166.02,0
11438050,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438050,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438050,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438050,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438050,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438050,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438050,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438050,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438050,14:28:11,14:28:11,88,45,,,,14239.07,0
11438050,14:28:44,14:28:44,89,46,,,,14446.61,0
11438050,14:29:19,14:29:19,90,47,,,,14642.59,0
11438050,14:29:47,14:29:47,91,48,,,,14774.9,0
11438050,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438050,14:32:00,14:32:00,10159,50,,,,15649.42,
11438050,14:33:00,14:33:00,5520,51,,,,15852.28,
11438050,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438050,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438050,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438060,13:54:00,13:54:00,10286,1,,,1,0,
11438060,13:54:27,13:54:27,7808,2,,,,274.79,0
11438060,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438060,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438060,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438060,13:58:00,13:58:00,8350,6,,,,3117.15,
11438060,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438060,13:59:02,13:59:02,1120,8,,,,3539,0
11438060,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438060,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438060,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438060,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438060,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438060,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438060,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438060,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438060,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438060,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438060,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438060,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438060,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438060,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438060,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438060,14:09:00,14:09:00,1026,24,,,,7244.35,
11438060,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438060,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438060,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438060,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438060,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438060,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438060,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438060,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438060,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438060,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438060,14:19:00,14:19:00,9654,35,,,,11592.43,
11438060,14:20:51,14:20:51,557,36,,,,12166.02,0
11438060,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438060,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438060,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438060,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438060,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438060,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438060,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438060,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438060,14:28:11,14:28:11,88,45,,,,14239.07,0
11438060,14:28:44,14:28:44,89,46,,,,14446.61,0
11438060,14:29:19,14:29:19,90,47,,,,14642.59,0
11438060,14:29:47,14:29:47,91,48,,,,14774.9,0
11438060,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438060,14:32:00,14:32:00,10159,50,,,,15649.42,
11438060,14:33:00,14:33:00,5520,51,,,,15852.28,
11438060,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438060,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438060,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438090,13:54:00,13:54:00,10286,1,,,1,0,
11438090,13:54:27,13:54:27,7808,2,,,,274.79,0
11438090,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438090,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438090,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438090,13:58:00,13:58:00,8350,6,,,,3117.15,
11438090,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438090,13:59:02,13:59:02,1120,8,,,,3539,0
11438090,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438090,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438090,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438090,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438090,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438090,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438090,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438090,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438090,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438090,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438090,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438090,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438090,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438090,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438090,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438090,14:09:00,14:09:00,1026,24,,,,7244.35,
11438090,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438090,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438090,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438090,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438090,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438090,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438090,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438090,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438090,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438090,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438090,14:19:00,14:19:00,9654,35,,,,11592.43,
11438090,14:20:51,14:20:51,557,36,,,,12166.02,0
11438090,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438090,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438090,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438090,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438090,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438090,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438090,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438090,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438090,14:28:11,14:28:11,88,45,,,,14239.07,0
11438090,14:28:44,14:28:44,89,46,,,,14446.61,0
11438090,14:29:19,14:29:19,90,47,,,,14642.59,0
11438090,14:29:47,14:29:47,91,48,,,,14774.9,0
11438090,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438090,14:32:00,14:32:00,10159,50,,,,15649.42,
11438090,14:33:00,14:33:00,5520,51,,,,15852.28,
11438090,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438090,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438090,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438100,13:54:00,13:54:00,10286,1,,,1,0,
11438100,13:54:27,13:54:27,7808,2,,,,274.79,0
11438100,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438100,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438100,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438100,13:58:00,13:58:00,8350,6,,,,3117.15,
11438100,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438100,13:59:02,13:59:02,1120,8,,,,3539,0
11438100,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438100,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438100,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438100,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438100,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438100,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438100,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438100,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438100,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438100,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438100,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438100,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438100,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438100,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438100,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438100,14:09:00,14:09:00,1026,24,,,,7244.35,
11438100,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438100,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438100,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438100,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438100,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438100,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438100,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438100,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438100,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438100,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438100,14:19:00,14:19:00,9654,35,,,,11592.43,
11438100,14:20:51,14:20:51,557,36,,,,12166.02,0
11438100,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438100,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438100,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438100,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438100,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438100,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438100,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438100,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438100,14:28:11,14:28:11,88,45,,,,14239.07,0
11438100,14:28:44,14:28:44,89,46,,,,14446.61,0
11438100,14:29:19,14:29:19,90,47,,,,14642.59,0
11438100,14:29:47,14:29:47,91,48,,,,14774.9,0
11438100,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438100,14:32:00,14:32:00,10159,50,,,,15649.42,
11438100,14:33:00,14:33:00,5520,51,,,,15852.28,
11438100,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438100,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438100,14:45:00,14:45:00,9944,54,,1,,22049.23,
11438110,13:54:00,13:54:00,10286,1,,,1,0,
11438110,13:54:27,13:54:27,7808,2,,,,274.79,0
11438110,13:55:36,13:55:36,5468,3,,,,1280.23,0
11438110,13:56:16,13:56:16,5469,4,,,,1787.29,0
11438110,13:56:53,13:56:53,5470,5,,,,2225.32,0
11438110,13:58:00,13:58:00,8350,6,,,,3117.15,
11438110,13:58:20,13:58:20,5472,7,,,,3261.87,0
11438110,13:59:02,13:59:02,1120,8,,,,3539,0
11438110,13:59:36,13:59:36,1121,9,,,,3739.34,0
11438110,14:00:14,14:00:14,1122,10,,,,4019.01,0
11438110,14:01:04,14:01:04,5473,11,,,,4354.51,0
11438110,14:01:28,14:01:28,5474,12,,,,4479.24,0
11438110,14:02:05,14:02:05,5475,13,,,,4710.99,0
11438110,14:03:36,14:03:36,5476,14,,,,5195.48,0
11438110,14:04:02,14:04:02,5477,15,,,,5331.67,0
11438110,14:04:43,14:04:43,5478,16,,,,5574.79,0
11438110,14:05:21,14:05:21,5479,17,,,,5810.61,0
11438110,14:05:58,14:05:58,1068,18,,,,6056.03,0
11438110,14:06:09,14:06:09,1069,19,,,,6148.74,0
11438110,14:06:26,14:06:26,1070,20,,,,6247.84,0
11438110,14:06:59,14:06:59,1071,21,,,,6472.93,0
11438110,14:07:53,14:07:53,1072,22,,,,6831.81,0
11438110,14:08:21,14:08:21,1073,23,,,,7021.17,0
11438110,14:09:00,14:09:00,1026,24,,,,7244.35,
11438110,14:09:40,14:09:40,1027,25,,,,7533.67,0
11438110,14:10:28,14:10:28,1028,26,,,,7815.08,0
11438110,14:11:01,14:11:01,1029,27,,,,7996.2,0
11438110,14:12:08,14:12:08,1030,28,,,,8460.74,0
11438110,14:12:52,14:12:52,1031,29,,,,8719.22,0
11438110,14:13:51,14:13:51,1032,30,,,,9219.92,0
11438110,14:14:39,14:14:39,5485,31,,,,9582.41,0
11438110,14:15:20,14:15:20,6309,32,,,,9847.43,0
11438110,14:17:16,14:17:16,2281,33,,,,10821.71,0
11438110,14:17:44,14:17:44,6561,34,,,,11035.14,0
11438110,14:19:00,14:19:00,9654,35,,,,11592.43,
11438110,14:20:51,14:20:51,557,36,,,,12166.02,0
11438110,14:22:57,14:22:57,3345,37,,,,12556.12,0
11438110,14:23:25,14:23:25,3346,38,,,,12718.9,0
11438110,14:24:16,14:24:16,3347,39,,,,12960.5,0
11438110,14:25:00,14:25:00,3348,40,,,,13186.64,0
11438110,14:25:42,14:25:42,3349,41,,,,13448.22,0
11438110,14:26:13,14:26:13,3350,42,,,,13581.76,0
11438110,14:27:06,14:27:06,3798,43,,,,13884.75,0
11438110,14:27:27,14:27:27,3799,44,,,,13992.86,0
11438110,14:28:11,14:28:11,88,45,,,,14239.07,0
11438110,14:28:44,14:28:44,89,46,,,,14446.61,0
11438110,14:29:19,14:29:19,90,47,,,,14642.59,0
11438110,14:29:47,14:29:47,91,48,,,,14774.9,0
11438110,14:31:25,14:31:25,5520,49,,,,15409.16,0
11438110,14:32:00,14:32:00,10159,50,,,,15649.42,
11438110,14:33:00,14:33:00,5520,51,,,,15852.28,
11438110,14:40:33,14:40:33,9486,52,,,,19725.69,0
11438110,14:41:50,14:41:50,10344,53,,,,20382.02,0
11438110,14:45:00,14:45:00,9944,54,,1,,22049.23,
11693020,12:21:00,12:21:00,10286,1,,,1,0,
11693020,12:21:27,12:21:27,7808,2,,,,274.79,0
11693020,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693020,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693020,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693020,12:25:00,12:25:00,8350,6,,,,3117.15,
11693020,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693020,12:26:02,12:26:02,1120,8,,,,3539,0
11693020,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693020,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693020,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693020,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693020,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693020,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693020,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693020,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693020,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693020,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693020,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693020,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693020,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693020,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693020,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693020,12:36:00,12:36:00,1026,24,,,,7244.35,
11693020,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693020,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693020,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693020,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693020,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693020,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693020,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693020,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693020,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693020,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693020,12:46:00,12:46:00,9654,35,,,,11592.43,
11693020,12:47:51,12:47:51,557,36,,,,12166.02,0
11693020,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693020,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693020,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693020,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693020,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693020,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693020,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693020,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693020,12:55:11,12:55:11,88,45,,,,14239.07,0
11693020,12:55:44,12:55:44,89,46,,,,14446.61,0
11693020,12:56:19,12:56:19,90,47,,,,14642.59,0
11693020,12:56:47,12:56:47,91,48,,,,14774.9,0
11693020,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693020,12:59:00,12:59:00,10159,50,,,,15649.42,
11693020,13:00:00,13:00:00,5520,51,,,,15852.28,
11693020,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693020,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693020,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693030,12:21:00,12:21:00,10286,1,,,1,0,
11693030,12:21:27,12:21:27,7808,2,,,,274.79,0
11693030,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693030,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693030,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693030,12:25:00,12:25:00,8350,6,,,,3117.15,
11693030,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693030,12:26:02,12:26:02,1120,8,,,,3539,0
11693030,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693030,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693030,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693030,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693030,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693030,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693030,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693030,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693030,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693030,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693030,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693030,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693030,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693030,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693030,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693030,12:36:00,12:36:00,1026,24,,,,7244.35,
11693030,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693030,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693030,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693030,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693030,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693030,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693030,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693030,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693030,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693030,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693030,12:46:00,12:46:00,9654,35,,,,11592.43,
11693030,12:47:51,12:47:51,557,36,,,,12166.02,0
11693030,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693030,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693030,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693030,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693030,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693030,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693030,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693030,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693030,12:55:11,12:55:11,88,45,,,,14239.07,0
11693030,12:55:44,12:55:44,89,46,,,,14446.61,0
11693030,12:56:19,12:56:19,90,47,,,,14642.59,0
11693030,12:56:47,12:56:47,91,48,,,,14774.9,0
11693030,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693030,12:59:00,12:59:00,10159,50,,,,15649.42,
11693030,13:00:00,13:00:00,5520,51,,,,15852.28,
11693030,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693030,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693030,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693040,12:21:00,12:21:00,10286,1,,,1,0,
11693040,12:21:27,12:21:27,7808,2,,,,274.79,0
11693040,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693040,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693040,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693040,12:25:00,12:25:00,8350,6,,,,3117.15,
11693040,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693040,12:26:02,12:26:02,1120,8,,,,3539,0
11693040,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693040,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693040,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693040,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693040,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693040,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693040,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693040,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693040,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693040,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693040,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693040,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693040,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693040,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693040,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693040,12:36:00,12:36:00,1026,24,,,,7244.35,
11693040,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693040,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693040,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693040,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693040,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693040,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693040,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693040,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693040,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693040,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693040,12:46:00,12:46:00,9654,35,,,,11592.43,
11693040,12:47:51,12:47:51,557,36,,,,12166.02,0
11693040,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693040,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693040,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693040,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693040,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693040,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693040,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693040,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693040,12:55:11,12:55:11,88,45,,,,14239.07,0
11693040,12:55:44,12:55:44,89,46,,,,14446.61,0
11693040,12:56:19,12:56:19,90,47,,,,14642.59,0
11693040,12:56:47,12:56:47,91,48,,,,14774.9,0
11693040,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693040,12:59:00,12:59:00,10159,50,,,,15649.42,
11693040,13:00:00,13:00:00,5520,51,,,,15852.28,
11693040,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693040,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693040,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693050,12:21:00,12:21:00,10286,1,,,1,0,
11693050,12:21:27,12:21:27,7808,2,,,,274.79,0
11693050,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693050,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693050,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693050,12:25:00,12:25:00,8350,6,,,,3117.15,
11693050,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693050,12:26:02,12:26:02,1120,8,,,,3539,0
11693050,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693050,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693050,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693050,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693050,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693050,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693050,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693050,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693050,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693050,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693050,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693050,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693050,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693050,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693050,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693050,12:36:00,12:36:00,1026,24,,,,7244.35,
11693050,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693050,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693050,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693050,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693050,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693050,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693050,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693050,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693050,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693050,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693050,12:46:00,12:46:00,9654,35,,,,11592.43,
11693050,12:47:51,12:47:51,557,36,,,,12166.02,0
11693050,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693050,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693050,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693050,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693050,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693050,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693050,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693050,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693050,12:55:11,12:55:11,88,45,,,,14239.07,0
11693050,12:55:44,12:55:44,89,46,,,,14446.61,0
11693050,12:56:19,12:56:19,90,47,,,,14642.59,0
11693050,12:56:47,12:56:47,91,48,,,,14774.9,0
11693050,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693050,12:59:00,12:59:00,10159,50,,,,15649.42,
11693050,13:00:00,13:00:00,5520,51,,,,15852.28,
11693050,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693050,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693050,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693060,12:21:00,12:21:00,10286,1,,,1,0,
11693060,12:21:27,12:21:27,7808,2,,,,274.79,0
11693060,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693060,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693060,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693060,12:25:00,12:25:00,8350,6,,,,3117.15,
11693060,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693060,12:26:02,12:26:02,1120,8,,,,3539,0
11693060,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693060,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693060,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693060,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693060,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693060,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693060,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693060,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693060,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693060,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693060,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693060,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693060,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693060,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693060,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693060,12:36:00,12:36:00,1026,24,,,,7244.35,
11693060,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693060,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693060,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693060,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693060,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693060,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693060,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693060,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693060,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693060,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693060,12:46:00,12:46:00,9654,35,,,,11592.43,
11693060,12:47:51,12:47:51,557,36,,,,12166.02,0
11693060,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693060,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693060,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693060,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693060,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693060,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693060,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693060,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693060,12:55:11,12:55:11,88,45,,,,14239.07,0
11693060,12:55:44,12:55:44,89,46,,,,14446.61,0
11693060,12:56:19,12:56:19,90,47,,,,14642.59,0
11693060,12:56:47,12:56:47,91,48,,,,14774.9,0
11693060,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693060,12:59:00,12:59:00,10159,50,,,,15649.42,
11693060,13:00:00,13:00:00,5520,51,,,,15852.28,
11693060,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693060,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693060,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693090,12:21:00,12:21:00,10286,1,,,1,0,
11693090,12:21:27,12:21:27,7808,2,,,,274.79,0
11693090,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693090,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693090,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693090,12:25:00,12:25:00,8350,6,,,,3117.15,
11693090,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693090,12:26:02,12:26:02,1120,8,,,,3539,0
11693090,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693090,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693090,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693090,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693090,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693090,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693090,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693090,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693090,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693090,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693090,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693090,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693090,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693090,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693090,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693090,12:36:00,12:36:00,1026,24,,,,7244.35,
11693090,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693090,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693090,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693090,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693090,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693090,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693090,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693090,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693090,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693090,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693090,12:46:00,12:46:00,9654,35,,,,11592.43,
11693090,12:47:51,12:47:51,557,36,,,,12166.02,0
11693090,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693090,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693090,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693090,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693090,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693090,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693090,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693090,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693090,12:55:11,12:55:11,88,45,,,,14239.07,0
11693090,12:55:44,12:55:44,89,46,,,,14446.61,0
11693090,12:56:19,12:56:19,90,47,,,,14642.59,0
11693090,12:56:47,12:56:47,91,48,,,,14774.9,0
11693090,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693090,12:59:00,12:59:00,10159,50,,,,15649.42,
11693090,13:00:00,13:00:00,5520,51,,,,15852.28,
11693090,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693090,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693090,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693100,12:21:00,12:21:00,10286,1,,,1,0,
11693100,12:21:27,12:21:27,7808,2,,,,274.79,0
11693100,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693100,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693100,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693100,12:25:00,12:25:00,8350,6,,,,3117.15,
11693100,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693100,12:26:02,12:26:02,1120,8,,,,3539,0
11693100,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693100,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693100,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693100,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693100,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693100,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693100,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693100,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693100,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693100,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693100,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693100,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693100,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693100,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693100,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693100,12:36:00,12:36:00,1026,24,,,,7244.35,
11693100,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693100,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693100,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693100,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693100,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693100,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693100,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693100,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693100,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693100,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693100,12:46:00,12:46:00,9654,35,,,,11592.43,
11693100,12:47:51,12:47:51,557,36,,,,12166.02,0
11693100,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693100,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693100,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693100,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693100,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693100,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693100,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693100,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693100,12:55:11,12:55:11,88,45,,,,14239.07,0
11693100,12:55:44,12:55:44,89,46,,,,14446.61,0
11693100,12:56:19,12:56:19,90,47,,,,14642.59,0
11693100,12:56:47,12:56:47,91,48,,,,14774.9,0
11693100,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693100,12:59:00,12:59:00,10159,50,,,,15649.42,
11693100,13:00:00,13:00:00,5520,51,,,,15852.28,
11693100,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693100,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693100,13:12:00,13:12:00,9944,54,,1,,22049.23,
11693110,12:21:00,12:21:00,10286,1,,,1,0,
11693110,12:21:27,12:21:27,7808,2,,,,274.79,0
11693110,12:22:36,12:22:36,5468,3,,,,1280.23,0
11693110,12:23:16,12:23:16,5469,4,,,,1787.29,0
11693110,12:23:53,12:23:53,5470,5,,,,2225.32,0
11693110,12:25:00,12:25:00,8350,6,,,,3117.15,
11693110,12:25:20,12:25:20,5472,7,,,,3261.87,0
11693110,12:26:02,12:26:02,1120,8,,,,3539,0
11693110,12:26:36,12:26:36,1121,9,,,,3739.34,0
11693110,12:27:14,12:27:14,1122,10,,,,4019.01,0
11693110,12:28:04,12:28:04,5473,11,,,,4354.51,0
11693110,12:28:28,12:28:28,5474,12,,,,4479.24,0
11693110,12:29:05,12:29:05,5475,13,,,,4710.99,0
11693110,12:30:36,12:30:36,5476,14,,,,5195.48,0
11693110,12:31:02,12:31:02,5477,15,,,,5331.67,0
11693110,12:31:43,12:31:43,5478,16,,,,5574.79,0
11693110,12:32:21,12:32:21,5479,17,,,,5810.61,0
11693110,12:32:58,12:32:58,1068,18,,,,6056.03,0
11693110,12:33:09,12:33:09,1069,19,,,,6148.74,0
11693110,12:33:26,12:33:26,1070,20,,,,6247.84,0
11693110,12:33:59,12:33:59,1071,21,,,,6472.93,0
11693110,12:34:53,12:34:53,1072,22,,,,6831.81,0
11693110,12:35:21,12:35:21,1073,23,,,,7021.17,0
11693110,12:36:00,12:36:00,1026,24,,,,7244.35,
11693110,12:36:40,12:36:40,1027,25,,,,7533.67,0
11693110,12:37:28,12:37:28,1028,26,,,,7815.08,0
11693110,12:38:01,12:38:01,1029,27,,,,7996.2,0
11693110,12:39:08,12:39:08,1030,28,,,,8460.74,0
11693110,12:39:52,12:39:52,1031,29,,,,8719.22,0
11693110,12:40:51,12:40:51,1032,30,,,,9219.92,0
11693110,12:41:39,12:41:39,5485,31,,,,9582.41,0
11693110,12:42:20,12:42:20,6309,32,,,,9847.43,0
11693110,12:44:16,12:44:16,2281,33,,,,10821.71,0
11693110,12:44:44,12:44:44,6561,34,,,,11035.14,0
11693110,12:46:00,12:46:00,9654,35,,,,11592.43,
11693110,12:47:51,12:47:51,557,36,,,,12166.02,0
11693110,12:49:57,12:49:57,3345,37,,,,12556.12,0
11693110,12:50:25,12:50:25,3346,38,,,,12718.9,0
11693110,12:51:16,12:51:16,3347,39,,,,12960.5,0
11693110,12:52:00,12:52:00,3348,40,,,,13186.64,0
11693110,12:52:42,12:52:42,3349,41,,,,13448.22,0
11693110,12:53:13,12:53:13,3350,42,,,,13581.76,0
11693110,12:54:06,12:54:06,3798,43,,,,13884.75,0
11693110,12:54:27,12:54:27,3799,44,,,,13992.86,0
11693110,12:55:11,12:55:11,88,45,,,,14239.07,0
11693110,12:55:44,12:55:44,89,46,,,,14446.61,0
11693110,12:56:19,12:56:19,90,47,,,,14642.59,0
11693110,12:56:47,12:56:47,91,48,,,,14774.9,0
11693110,12:58:25,12:58:25,5520,49,,,,15409.16,0
11693110,12:59:00,12:59:00,10159,50,,,,15649.42,
11693110,13:00:00,13:00:00,5520,51,,,,15852.28,
11693110,13:07:33,13:07:33,9486,52,,,,19725.69,0
11693110,13:08:50,13:08:50,10344,53,,,,20382.02,0
11693110,13:12:00,13:12:00,9944,54,,1,,22049.23,
11959140,07:02:00,07:02:00,9654,1,,,1,0,
11959140,07:03:54,07:03:54,557,2,,,,573.59,0
11959140,07:06:04,07:06:04,3345,3,,,,963.69,0
11959140,07:06:49,07:06:49,3346,4,,,,1145.73,0
11959140,07:07:42,07:07:42,3347,5,,,,1387.33,0
11959140,07:08:27,07:08:27,3348,6,,,,1613.47,0
11959140,07:09:10,07:09:10,3349,7,,,,1875.05,0
11959140,07:09:41,07:09:41,3350,8,,,,2008.59,0
11959140,07:10:36,07:10:36,3798,9,,,,2311.58,0
11959140,07:10:58,07:10:58,3799,10,,,,2419.69,0
11959140,07:11:43,07:11:43,88,11,,,,2665.9,0
11959140,07:12:17,07:12:17,89,12,,,,2873.44,0
11959140,07:12:50,07:12:50,90,13,,,,3070.27,0
11959140,07:13:17,07:13:17,91,14,,,,3202.57,0
11959140,07:15:00,07:15:00,5520,15,,,,3830.57,
11959140,07:16:00,07:16:00,10161,16,,,,4140.58,
11959140,07:26:00,07:26:00,2504,17,,,,8510.81,
11959140,07:28:30,07:28:30,10344,18,,,,9440.94,0
11959140,07:33:00,07:33:00,9944,19,,1,,11112.56,
12399020,06:13:00,06:13:00,9654,1,,,1,0,
12399020,06:14:42,06:14:42,557,2,,,,573.59,0
12399020,06:16:37,06:16:37,3345,3,,,,963.69,0
12399020,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399020,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399020,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399020,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399020,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399020,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399020,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399020,06:21:30,06:21:30,88,11,,,,2649.65,0
12399020,06:22:00,06:22:00,89,12,,,,2857.19,0
12399020,06:22:32,06:22:32,90,13,,,,3053.17,0
12399020,06:22:58,06:22:58,91,14,,,,3185.48,0
12399020,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399020,06:25:00,06:25:00,10159,16,,,,4060,
12399020,06:26:00,06:26:00,5520,17,,,,4262.86,
12399020,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399020,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399020,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399030,06:13:00,06:13:00,9654,1,,,1,0,
12399030,06:14:42,06:14:42,557,2,,,,573.59,0
12399030,06:16:37,06:16:37,3345,3,,,,963.69,0
12399030,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399030,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399030,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399030,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399030,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399030,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399030,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399030,06:21:30,06:21:30,88,11,,,,2649.65,0
12399030,06:22:00,06:22:00,89,12,,,,2857.19,0
12399030,06:22:32,06:22:32,90,13,,,,3053.17,0
12399030,06:22:58,06:22:58,91,14,,,,3185.48,0
12399030,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399030,06:25:00,06:25:00,10159,16,,,,4060,
12399030,06:26:00,06:26:00,5520,17,,,,4262.86,
12399030,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399030,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399030,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399040,06:13:00,06:13:00,9654,1,,,1,0,
12399040,06:14:42,06:14:42,557,2,,,,573.59,0
12399040,06:16:37,06:16:37,3345,3,,,,963.69,0
12399040,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399040,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399040,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399040,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399040,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399040,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399040,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399040,06:21:30,06:21:30,88,11,,,,2649.65,0
12399040,06:22:00,06:22:00,89,12,,,,2857.19,0
12399040,06:22:32,06:22:32,90,13,,,,3053.17,0
12399040,06:22:58,06:22:58,91,14,,,,3185.48,0
12399040,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399040,06:25:00,06:25:00,10159,16,,,,4060,
12399040,06:26:00,06:26:00,5520,17,,,,4262.86,
12399040,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399040,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399040,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399050,06:13:00,06:13:00,9654,1,,,1,0,
12399050,06:14:42,06:14:42,557,2,,,,573.59,0
12399050,06:16:37,06:16:37,3345,3,,,,963.69,0
12399050,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399050,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399050,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399050,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399050,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399050,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399050,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399050,06:21:30,06:21:30,88,11,,,,2649.65,0
12399050,06:22:00,06:22:00,89,12,,,,2857.19,0
12399050,06:22:32,06:22:32,90,13,,,,3053.17,0
12399050,06:22:58,06:22:58,91,14,,,,3185.48,0
12399050,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399050,06:25:00,06:25:00,10159,16,,,,4060,
12399050,06:26:00,06:26:00,5520,17,,,,4262.86,
12399050,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399050,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399050,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399060,06:13:00,06:13:00,9654,1,,,1,0,
12399060,06:14:42,06:14:42,557,2,,,,573.59,0
12399060,06:16:37,06:16:37,3345,3,,,,963.69,0
12399060,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399060,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399060,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399060,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399060,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399060,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399060,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399060,06:21:30,06:21:30,88,11,,,,2649.65,0
12399060,06:22:00,06:22:00,89,12,,,,2857.19,0
12399060,06:22:32,06:22:32,90,13,,,,3053.17,0
12399060,06:22:58,06:22:58,91,14,,,,3185.48,0
12399060,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399060,06:25:00,06:25:00,10159,16,,,,4060,
12399060,06:26:00,06:26:00,5520,17,,,,4262.86,
12399060,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399060,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399060,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399090,06:13:00,06:13:00,9654,1,,,1,0,
12399090,06:14:42,06:14:42,557,2,,,,573.59,0
12399090,06:16:37,06:16:37,3345,3,,,,963.69,0
12399090,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399090,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399090,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399090,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399090,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399090,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399090,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399090,06:21:30,06:21:30,88,11,,,,2649.65,0
12399090,06:22:00,06:22:00,89,12,,,,2857.19,0
12399090,06:22:32,06:22:32,90,13,,,,3053.17,0
12399090,06:22:58,06:22:58,91,14,,,,3185.48,0
12399090,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399090,06:25:00,06:25:00,10159,16,,,,4060,
12399090,06:26:00,06:26:00,5520,17,,,,4262.86,
12399090,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399090,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399090,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399100,06:13:00,06:13:00,9654,1,,,1,0,
12399100,06:14:42,06:14:42,557,2,,,,573.59,0
12399100,06:16:37,06:16:37,3345,3,,,,963.69,0
12399100,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399100,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399100,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399100,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399100,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399100,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399100,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399100,06:21:30,06:21:30,88,11,,,,2649.65,0
12399100,06:22:00,06:22:00,89,12,,,,2857.19,0
12399100,06:22:32,06:22:32,90,13,,,,3053.17,0
12399100,06:22:58,06:22:58,91,14,,,,3185.48,0
12399100,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399100,06:25:00,06:25:00,10159,16,,,,4060,
12399100,06:26:00,06:26:00,5520,17,,,,4262.86,
12399100,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399100,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399100,06:39:00,06:39:00,9944,20,,1,,10459.81,
12399110,06:13:00,06:13:00,9654,1,,,1,0,
12399110,06:14:42,06:14:42,557,2,,,,573.59,0
12399110,06:16:37,06:16:37,3345,3,,,,963.69,0
12399110,06:17:07,06:17:07,3346,4,,,,1129.48,0
12399110,06:17:54,06:17:54,3347,5,,,,1371.08,0
12399110,06:18:35,06:18:35,3348,6,,,,1597.22,0
12399110,06:19:13,06:19:13,3349,7,,,,1858.8,0
12399110,06:19:41,06:19:41,3350,8,,,,1992.34,0
12399110,06:20:30,06:20:30,3798,9,,,,2295.33,0
12399110,06:20:50,06:20:50,3799,10,,,,2403.44,0
12399110,06:21:30,06:21:30,88,11,,,,2649.65,0
12399110,06:22:00,06:22:00,89,12,,,,2857.19,0
12399110,06:22:32,06:22:32,90,13,,,,3053.17,0
12399110,06:22:58,06:22:58,91,14,,,,3185.48,0
12399110,06:24:27,06:24:27,5520,15,,,,3819.74,0
12399110,06:25:00,06:25:00,10159,16,,,,4060,
12399110,06:26:00,06:26:00,5520,17,,,,4262.86,
12399110,06:34:10,06:34:10,9486,18,,,,8136.27,0
12399110,06:35:34,06:35:34,10344,19,,,,8792.6,0
12399110,06:39:00,06:39:00,9944,20,,1,,10459.81,
1251020,22:17:00,22:17:00,10286,1,,,1,0,
1251020,22:17:21,22:17:21,7808,2,,,,274.77,0
1251020,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251020,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251020,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251020,22:20:00,22:20:00,8350,6,,,,3117.02,
1251020,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251020,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251020,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251020,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251020,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251020,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251020,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251020,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251020,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251020,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251020,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251020,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251020,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251020,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251020,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251020,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251020,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251020,22:28:00,22:28:00,1026,24,,,,7258.85,
1251020,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251020,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251020,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251020,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251020,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251020,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251020,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251020,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251020,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251020,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251020,22:36:00,22:36:00,9654,35,,,,11606.93,
1251020,22:37:48,22:37:48,557,36,,,,12180.52,0
1251020,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251020,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251020,22:41:06,22:41:06,3347,39,,,,12975,0
1251020,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251020,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251020,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251020,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251020,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251020,22:44:54,22:44:54,88,45,,,,14253.57,0
1251020,22:45:26,22:45:26,89,46,,,,14461.11,0
1251020,22:45:58,22:45:58,90,47,,,,14657.94,0
1251020,22:46:22,22:46:22,91,48,,,,14790.24,0
1251020,22:48:00,22:48:00,5520,49,,,,15418.24,
1251020,22:49:00,22:49:00,10161,50,,,,15728.25,
1251020,22:58:00,22:58:00,2504,51,,,,20098.48,
1251020,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251020,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251030,22:17:00,22:17:00,10286,1,,,1,0,
1251030,22:17:21,22:17:21,7808,2,,,,274.77,0
1251030,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251030,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251030,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251030,22:20:00,22:20:00,8350,6,,,,3117.02,
1251030,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251030,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251030,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251030,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251030,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251030,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251030,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251030,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251030,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251030,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251030,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251030,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251030,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251030,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251030,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251030,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251030,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251030,22:28:00,22:28:00,1026,24,,,,7258.85,
1251030,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251030,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251030,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251030,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251030,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251030,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251030,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251030,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251030,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251030,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251030,22:36:00,22:36:00,9654,35,,,,11606.93,
1251030,22:37:48,22:37:48,557,36,,,,12180.52,0
1251030,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251030,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251030,22:41:06,22:41:06,3347,39,,,,12975,0
1251030,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251030,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251030,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251030,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251030,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251030,22:44:54,22:44:54,88,45,,,,14253.57,0
1251030,22:45:26,22:45:26,89,46,,,,14461.11,0
1251030,22:45:58,22:45:58,90,47,,,,14657.94,0
1251030,22:46:22,22:46:22,91,48,,,,14790.24,0
1251030,22:48:00,22:48:00,5520,49,,,,15418.24,
1251030,22:49:00,22:49:00,10161,50,,,,15728.25,
1251030,22:58:00,22:58:00,2504,51,,,,20098.48,
1251030,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251030,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251040,22:17:00,22:17:00,10286,1,,,1,0,
1251040,22:17:21,22:17:21,7808,2,,,,274.77,0
1251040,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251040,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251040,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251040,22:20:00,22:20:00,8350,6,,,,3117.02,
1251040,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251040,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251040,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251040,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251040,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251040,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251040,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251040,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251040,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251040,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251040,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251040,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251040,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251040,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251040,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251040,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251040,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251040,22:28:00,22:28:00,1026,24,,,,7258.85,
1251040,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251040,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251040,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251040,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251040,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251040,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251040,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251040,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251040,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251040,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251040,22:36:00,22:36:00,9654,35,,,,11606.93,
1251040,22:37:48,22:37:48,557,36,,,,12180.52,0
1251040,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251040,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251040,22:41:06,22:41:06,3347,39,,,,12975,0
1251040,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251040,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251040,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251040,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251040,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251040,22:44:54,22:44:54,88,45,,,,14253.57,0
1251040,22:45:26,22:45:26,89,46,,,,14461.11,0
1251040,22:45:58,22:45:58,90,47,,,,14657.94,0
1251040,22:46:22,22:46:22,91,48,,,,14790.24,0
1251040,22:48:00,22:48:00,5520,49,,,,15418.24,
1251040,22:49:00,22:49:00,10161,50,,,,15728.25,
1251040,22:58:00,22:58:00,2504,51,,,,20098.48,
1251040,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251040,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251050,22:17:00,22:17:00,10286,1,,,1,0,
1251050,22:17:21,22:17:21,7808,2,,,,274.77,0
1251050,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251050,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251050,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251050,22:20:00,22:20:00,8350,6,,,,3117.02,
1251050,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251050,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251050,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251050,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251050,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251050,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251050,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251050,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251050,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251050,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251050,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251050,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251050,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251050,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251050,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251050,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251050,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251050,22:28:00,22:28:00,1026,24,,,,7258.85,
1251050,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251050,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251050,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251050,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251050,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251050,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251050,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251050,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251050,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251050,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251050,22:36:00,22:36:00,9654,35,,,,11606.93,
1251050,22:37:48,22:37:48,557,36,,,,12180.52,0
1251050,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251050,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251050,22:41:06,22:41:06,3347,39,,,,12975,0
1251050,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251050,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251050,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251050,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251050,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251050,22:44:54,22:44:54,88,45,,,,14253.57,0
1251050,22:45:26,22:45:26,89,46,,,,14461.11,0
1251050,22:45:58,22:45:58,90,47,,,,14657.94,0
1251050,22:46:22,22:46:22,91,48,,,,14790.24,0
1251050,22:48:00,22:48:00,5520,49,,,,15418.24,
1251050,22:49:00,22:49:00,10161,50,,,,15728.25,
1251050,22:58:00,22:58:00,2504,51,,,,20098.48,
1251050,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251050,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251060,22:17:00,22:17:00,10286,1,,,1,0,
1251060,22:17:21,22:17:21,7808,2,,,,274.77,0
1251060,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251060,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251060,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251060,22:20:00,22:20:00,8350,6,,,,3117.02,
1251060,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251060,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251060,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251060,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251060,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251060,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251060,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251060,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251060,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251060,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251060,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251060,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251060,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251060,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251060,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251060,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251060,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251060,22:28:00,22:28:00,1026,24,,,,7258.85,
1251060,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251060,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251060,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251060,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251060,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251060,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251060,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251060,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251060,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251060,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251060,22:36:00,22:36:00,9654,35,,,,11606.93,
1251060,22:37:48,22:37:48,557,36,,,,12180.52,0
1251060,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251060,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251060,22:41:06,22:41:06,3347,39,,,,12975,0
1251060,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251060,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251060,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251060,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251060,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251060,22:44:54,22:44:54,88,45,,,,14253.57,0
1251060,22:45:26,22:45:26,89,46,,,,14461.11,0
1251060,22:45:58,22:45:58,90,47,,,,14657.94,0
1251060,22:46:22,22:46:22,91,48,,,,14790.24,0
1251060,22:48:00,22:48:00,5520,49,,,,15418.24,
1251060,22:49:00,22:49:00,10161,50,,,,15728.25,
1251060,22:58:00,22:58:00,2504,51,,,,20098.48,
1251060,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251060,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251090,22:17:00,22:17:00,10286,1,,,1,0,
1251090,22:17:21,22:17:21,7808,2,,,,274.77,0
1251090,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251090,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251090,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251090,22:20:00,22:20:00,8350,6,,,,3117.02,
1251090,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251090,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251090,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251090,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251090,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251090,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251090,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251090,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251090,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251090,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251090,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251090,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251090,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251090,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251090,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251090,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251090,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251090,22:28:00,22:28:00,1026,24,,,,7258.85,
1251090,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251090,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251090,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251090,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251090,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251090,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251090,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251090,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251090,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251090,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251090,22:36:00,22:36:00,9654,35,,,,11606.93,
1251090,22:37:48,22:37:48,557,36,,,,12180.52,0
1251090,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251090,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251090,22:41:06,22:41:06,3347,39,,,,12975,0
1251090,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251090,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251090,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251090,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251090,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251090,22:44:54,22:44:54,88,45,,,,14253.57,0
1251090,22:45:26,22:45:26,89,46,,,,14461.11,0
1251090,22:45:58,22:45:58,90,47,,,,14657.94,0
1251090,22:46:22,22:46:22,91,48,,,,14790.24,0
1251090,22:48:00,22:48:00,5520,49,,,,15418.24,
1251090,22:49:00,22:49:00,10161,50,,,,15728.25,
1251090,22:58:00,22:58:00,2504,51,,,,20098.48,
1251090,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251090,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251100,22:17:00,22:17:00,10286,1,,,1,0,
1251100,22:17:21,22:17:21,7808,2,,,,274.77,0
1251100,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251100,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251100,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251100,22:20:00,22:20:00,8350,6,,,,3117.02,
1251100,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251100,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251100,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251100,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251100,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251100,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251100,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251100,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251100,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251100,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251100,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251100,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251100,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251100,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251100,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251100,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251100,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251100,22:28:00,22:28:00,1026,24,,,,7258.85,
1251100,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251100,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251100,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251100,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251100,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251100,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251100,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251100,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251100,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251100,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251100,22:36:00,22:36:00,9654,35,,,,11606.93,
1251100,22:37:48,22:37:48,557,36,,,,12180.52,0
1251100,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251100,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251100,22:41:06,22:41:06,3347,39,,,,12975,0
1251100,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251100,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251100,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251100,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251100,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251100,22:44:54,22:44:54,88,45,,,,14253.57,0
1251100,22:45:26,22:45:26,89,46,,,,14461.11,0
1251100,22:45:58,22:45:58,90,47,,,,14657.94,0
1251100,22:46:22,22:46:22,91,48,,,,14790.24,0
1251100,22:48:00,22:48:00,5520,49,,,,15418.24,
1251100,22:49:00,22:49:00,10161,50,,,,15728.25,
1251100,22:58:00,22:58:00,2504,51,,,,20098.48,
1251100,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251100,23:04:00,23:04:00,9944,53,,1,,22719.17,
1251110,22:17:00,22:17:00,10286,1,,,1,0,
1251110,22:17:21,22:17:21,7808,2,,,,274.77,0
1251110,22:18:13,22:18:13,5468,3,,,,1280.21,0
1251110,22:18:41,22:18:41,5469,4,,,,1787.16,0
1251110,22:19:09,22:19:09,5470,5,,,,2225.19,0
1251110,22:20:00,22:20:00,8350,6,,,,3117.02,
1251110,22:20:14,22:20:14,5472,7,,,,3261.74,0
1251110,22:20:45,22:20:45,1120,8,,,,3538.87,0
1251110,22:21:09,22:21:09,1121,9,,,,3739.21,0
1251110,22:21:37,22:21:37,1122,10,,,,4018.88,0
1251110,22:22:13,22:22:13,5473,11,,,,4354.38,0
1251110,22:22:30,22:22:30,5474,12,,,,4479.11,0
1251110,22:22:57,22:22:57,5475,13,,,,4710.86,0
1251110,22:24:02,22:24:02,5476,14,,,,5195.35,0
1251110,22:24:21,22:24:21,5477,15,,,,5331.54,0
1251110,22:24:50,22:24:50,5478,16,,,,5574.66,0
1251110,22:25:18,22:25:18,5479,17,,,,5810.48,0
1251110,22:25:45,22:25:45,1068,18,,,,6055.9,0
1251110,22:25:53,22:25:53,1069,19,,,,6148.61,0
1251110,22:26:05,22:26:05,1070,20,,,,6247.71,0
1251110,22:26:32,22:26:32,1071,21,,,,6487.41,0
1251110,22:27:10,22:27:10,1072,22,,,,6846.29,0
1251110,22:27:32,22:27:32,1073,23,,,,7035.67,0
1251110,22:28:00,22:28:00,1026,24,,,,7258.85,
1251110,22:28:32,22:28:32,1027,25,,,,7548.17,0
1251110,22:29:10,22:29:10,1028,26,,,,7829.58,0
1251110,22:29:37,22:29:37,1029,27,,,,8010.7,0
1251110,22:30:30,22:30:30,1030,28,,,,8475.24,0
1251110,22:31:06,22:31:06,1031,29,,,,8733.72,0
1251110,22:31:53,22:31:53,1032,30,,,,9234.42,0
1251110,22:32:31,22:32:31,5485,31,,,,9596.91,0
1251110,22:33:04,22:33:04,6309,32,,,,9861.93,0
1251110,22:34:37,22:34:37,2281,33,,,,10836.21,0
1251110,22:34:59,22:34:59,6561,34,,,,11049.64,0
1251110,22:36:00,22:36:00,9654,35,,,,11606.93,
1251110,22:37:48,22:37:48,557,36,,,,12180.52,0
1251110,22:39:50,22:39:50,3345,37,,,,12570.62,0
1251110,22:40:17,22:40:17,3346,38,,,,12733.4,0
1251110,22:41:06,22:41:06,3347,39,,,,12975,0
1251110,22:41:49,22:41:49,3348,40,,,,13201.14,0
1251110,22:42:30,22:42:30,3349,41,,,,13462.72,0
1251110,22:42:59,22:42:59,3350,42,,,,13596.26,0
1251110,22:43:51,22:43:51,3798,43,,,,13899.25,0
1251110,22:44:12,22:44:12,3799,44,,,,14007.36,0
1251110,22:44:54,22:44:54,88,45,,,,14253.57,0
1251110,22:45:26,22:45:26,89,46,,,,14461.11,0
1251110,22:45:58,22:45:58,90,47,,,,14657.94,0
1251110,22:46:22,22:46:22,91,48,,,,14790.24,0
1251110,22:48:00,22:48:00,5520,49,,,,15418.24,
1251110,22:49:00,22:49:00,10161,50,,,,15728.25,
1251110,22:58:00,22:58:00,2504,51,,,,20098.48,
1251110,23:00:17,23:00:17,10344,52,,,,21028.61,0
1251110,23:04:00,23:04:00,9944,53,,1,,22719.17,
12541140,15:05:00,15:05:00,10286,1,,,1,0,
12541140,15:05:28,15:05:28,7808,2,,,,274.77,0
12541140,15:06:38,15:06:38,5468,3,,,,1280.21,0
12541140,15:07:15,15:07:15,5469,4,,,,1787.16,0
12541140,15:07:52,15:07:52,5470,5,,,,2225.19,0
12541140,15:09:00,15:09:00,8350,6,,,,3117.02,
12541140,15:09:18,15:09:18,5472,7,,,,3261.74,0
12541140,15:09:56,15:09:56,1120,8,,,,3538.87,0
12541140,15:10:26,15:10:26,1121,9,,,,3739.21,0
12541140,15:11:01,15:11:01,1122,10,,,,4018.88,0
12541140,15:11:46,15:11:46,5473,11,,,,4354.38,0
12541140,15:12:08,15:12:08,5474,12,,,,4479.11,0
12541140,15:12:41,15:12:41,5475,13,,,,4710.86,0
12541140,15:14:03,15:14:03,5476,14,,,,5195.35,0
12541140,15:14:26,15:14:26,5477,15,,,,5331.54,0
12541140,15:15:03,15:15:03,5478,16,,,,5574.66,0
12541140,15:15:38,15:15:38,5479,17,,,,5810.48,0
12541140,15:16:11,15:16:11,1068,18,,,,6055.9,0
12541140,15:16:21,15:16:21,1069,19,,,,6148.61,0
12541140,15:16:36,15:16:36,1070,20,,,,6247.71,0
12541140,15:17:10,15:17:10,1071,21,,,,6487.41,0
12541140,15:17:58,15:17:58,1072,22,,,,6846.29,0
12541140,15:18:25,15:18:25,1073,23,,,,7035.67,0
12541140,15:19:00,15:19:00,1026,24,,,,7258.85,
12541140,15:19:44,15:19:44,1027,25,,,,7548.17,0
12541140,15:20:37,15:20:37,1028,26,,,,7829.58,0
12541140,15:21:14,15:21:14,1029,27,,,,8010.7,0
12541140,15:22:27,15:22:27,1030,28,,,,8475.24,0
12541140,15:23:15,15:23:15,1031,29,,,,8733.72,0
12541140,15:24:20,15:24:20,1032,30,,,,9234.42,0
12541140,15:25:13,15:25:13,5485,31,,,,9596.91,0
12541140,15:25:58,15:25:58,6309,32,,,,9861.93,0
12541140,15:28:06,15:28:06,2281,33,,,,10836.21,0
12541140,15:28:36,15:28:36,6561,34,,,,11049.64,0
12541140,15:30:00,15:30:00,9654,35,,,,11606.93,
12541140,15:31:57,15:31:57,557,36,,,,12180.52,0
12541140,15:34:09,15:34:09,3345,37,,,,12570.62,0
12541140,15:34:38,15:34:38,3346,38,,,,12733.4,0
12541140,15:35:32,15:35:32,3347,39,,,,12975,0
12541140,15:36:18,15:36:18,3348,40,,,,13201.14,0
12541140,15:37:03,15:37:03,3349,41,,,,13462.72,0
12541140,15:37:34,15:37:34,3350,42,,,,13596.26,0
12541140,15:38:31,15:38:31,3798,43,,,,13899.25,0
12541140,15:38:53,15:38:53,3799,44,,,,14007.36,0
12541140,15:39:39,15:39:39,88,45,,,,14253.57,0
12541140,15:40:13,15:40:13,89,46,,,,14461.11,0
12541140,15:40:47,15:40:47,90,47,,,,14657.94,0
12541140,15:41:14,15:41:14,91,48,,,,14790.24,0
12541140,15:43:00,15:43:00,5520,49,,,,15418.24,
12541140,15:44:00,15:44:00,10161,50,,,,15728.25,
12541140,15:54:00,15:54:00,2504,51,,,,20098.48,
12541140,15:57:03,15:57:03,10344,52,,,,21028.61,0
12541140,16:02:00,16:02:00,9944,53,,1,,22719.17,
1255020,08:20:00,08:20:00,10286,1,,,1,0,
1255020,08:20:33,08:20:33,7808,2,,,,274.79,0
1255020,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255020,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255020,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255020,08:25:00,08:25:00,8350,6,,,,3117.15,
1255020,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255020,08:25:57,08:25:57,1120,8,,,,3539,0
1255020,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255020,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255020,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255020,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255020,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255020,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255020,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255020,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255020,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255020,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255020,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255020,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255020,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255020,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255020,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255020,08:35:00,08:35:00,1026,24,,,,7244.35,
1255020,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255020,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255020,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255020,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255020,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255020,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255020,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255020,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255020,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255020,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255020,08:45:00,08:45:00,9654,35,,,,11592.43,
1255020,08:47:00,08:47:00,557,36,,,,12166.02,0
1255020,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255020,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255020,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255020,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255020,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255020,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255020,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255020,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255020,08:54:54,08:54:54,88,45,,,,14239.07,0
1255020,08:55:29,08:55:29,89,46,,,,14446.61,0
1255020,08:56:06,08:56:06,90,47,,,,14642.59,0
1255020,08:56:37,08:56:37,91,48,,,,14774.9,0
1255020,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255020,08:59:00,08:59:00,10159,50,,,,15649.42,
1255020,09:00:00,09:00:00,5520,51,,,,15852.28,
1255020,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255020,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255020,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255030,08:20:00,08:20:00,10286,1,,,1,0,
1255030,08:20:33,08:20:33,7808,2,,,,274.79,0
1255030,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255030,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255030,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255030,08:25:00,08:25:00,8350,6,,,,3117.15,
1255030,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255030,08:25:57,08:25:57,1120,8,,,,3539,0
1255030,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255030,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255030,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255030,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255030,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255030,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255030,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255030,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255030,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255030,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255030,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255030,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255030,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255030,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255030,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255030,08:35:00,08:35:00,1026,24,,,,7244.35,
1255030,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255030,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255030,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255030,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255030,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255030,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255030,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255030,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255030,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255030,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255030,08:45:00,08:45:00,9654,35,,,,11592.43,
1255030,08:47:00,08:47:00,557,36,,,,12166.02,0
1255030,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255030,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255030,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255030,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255030,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255030,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255030,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255030,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255030,08:54:54,08:54:54,88,45,,,,14239.07,0
1255030,08:55:29,08:55:29,89,46,,,,14446.61,0
1255030,08:56:06,08:56:06,90,47,,,,14642.59,0
1255030,08:56:37,08:56:37,91,48,,,,14774.9,0
1255030,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255030,08:59:00,08:59:00,10159,50,,,,15649.42,
1255030,09:00:00,09:00:00,5520,51,,,,15852.28,
1255030,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255030,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255030,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255040,08:20:00,08:20:00,10286,1,,,1,0,
1255040,08:20:33,08:20:33,7808,2,,,,274.79,0
1255040,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255040,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255040,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255040,08:25:00,08:25:00,8350,6,,,,3117.15,
1255040,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255040,08:25:57,08:25:57,1120,8,,,,3539,0
1255040,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255040,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255040,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255040,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255040,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255040,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255040,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255040,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255040,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255040,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255040,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255040,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255040,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255040,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255040,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255040,08:35:00,08:35:00,1026,24,,,,7244.35,
1255040,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255040,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255040,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255040,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255040,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255040,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255040,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255040,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255040,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255040,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255040,08:45:00,08:45:00,9654,35,,,,11592.43,
1255040,08:47:00,08:47:00,557,36,,,,12166.02,0
1255040,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255040,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255040,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255040,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255040,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255040,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255040,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255040,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255040,08:54:54,08:54:54,88,45,,,,14239.07,0
1255040,08:55:29,08:55:29,89,46,,,,14446.61,0
1255040,08:56:06,08:56:06,90,47,,,,14642.59,0
1255040,08:56:37,08:56:37,91,48,,,,14774.9,0
1255040,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255040,08:59:00,08:59:00,10159,50,,,,15649.42,
1255040,09:00:00,09:00:00,5520,51,,,,15852.28,
1255040,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255040,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255040,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255050,08:20:00,08:20:00,10286,1,,,1,0,
1255050,08:20:33,08:20:33,7808,2,,,,274.79,0
1255050,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255050,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255050,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255050,08:25:00,08:25:00,8350,6,,,,3117.15,
1255050,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255050,08:25:57,08:25:57,1120,8,,,,3539,0
1255050,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255050,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255050,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255050,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255050,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255050,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255050,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255050,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255050,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255050,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255050,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255050,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255050,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255050,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255050,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255050,08:35:00,08:35:00,1026,24,,,,7244.35,
1255050,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255050,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255050,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255050,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255050,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255050,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255050,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255050,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255050,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255050,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255050,08:45:00,08:45:00,9654,35,,,,11592.43,
1255050,08:47:00,08:47:00,557,36,,,,12166.02,0
1255050,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255050,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255050,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255050,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255050,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255050,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255050,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255050,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255050,08:54:54,08:54:54,88,45,,,,14239.07,0
1255050,08:55:29,08:55:29,89,46,,,,14446.61,0
1255050,08:56:06,08:56:06,90,47,,,,14642.59,0
1255050,08:56:37,08:56:37,91,48,,,,14774.9,0
1255050,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255050,08:59:00,08:59:00,10159,50,,,,15649.42,
1255050,09:00:00,09:00:00,5520,51,,,,15852.28,
1255050,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255050,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255050,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255060,08:20:00,08:20:00,10286,1,,,1,0,
1255060,08:20:33,08:20:33,7808,2,,,,274.79,0
1255060,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255060,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255060,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255060,08:25:00,08:25:00,8350,6,,,,3117.15,
1255060,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255060,08:25:57,08:25:57,1120,8,,,,3539,0
1255060,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255060,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255060,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255060,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255060,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255060,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255060,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255060,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255060,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255060,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255060,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255060,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255060,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255060,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255060,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255060,08:35:00,08:35:00,1026,24,,,,7244.35,
1255060,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255060,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255060,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255060,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255060,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255060,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255060,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255060,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255060,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255060,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255060,08:45:00,08:45:00,9654,35,,,,11592.43,
1255060,08:47:00,08:47:00,557,36,,,,12166.02,0
1255060,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255060,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255060,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255060,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255060,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255060,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255060,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255060,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255060,08:54:54,08:54:54,88,45,,,,14239.07,0
1255060,08:55:29,08:55:29,89,46,,,,14446.61,0
1255060,08:56:06,08:56:06,90,47,,,,14642.59,0
1255060,08:56:37,08:56:37,91,48,,,,14774.9,0
1255060,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255060,08:59:00,08:59:00,10159,50,,,,15649.42,
1255060,09:00:00,09:00:00,5520,51,,,,15852.28,
1255060,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255060,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255060,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255090,08:20:00,08:20:00,10286,1,,,1,0,
1255090,08:20:33,08:20:33,7808,2,,,,274.79,0
1255090,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255090,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255090,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255090,08:25:00,08:25:00,8350,6,,,,3117.15,
1255090,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255090,08:25:57,08:25:57,1120,8,,,,3539,0
1255090,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255090,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255090,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255090,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255090,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255090,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255090,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255090,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255090,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255090,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255090,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255090,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255090,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255090,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255090,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255090,08:35:00,08:35:00,1026,24,,,,7244.35,
1255090,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255090,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255090,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255090,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255090,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255090,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255090,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255090,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255090,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255090,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255090,08:45:00,08:45:00,9654,35,,,,11592.43,
1255090,08:47:00,08:47:00,557,36,,,,12166.02,0
1255090,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255090,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255090,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255090,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255090,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255090,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255090,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255090,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255090,08:54:54,08:54:54,88,45,,,,14239.07,0
1255090,08:55:29,08:55:29,89,46,,,,14446.61,0
1255090,08:56:06,08:56:06,90,47,,,,14642.59,0
1255090,08:56:37,08:56:37,91,48,,,,14774.9,0
1255090,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255090,08:59:00,08:59:00,10159,50,,,,15649.42,
1255090,09:00:00,09:00:00,5520,51,,,,15852.28,
1255090,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255090,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255090,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255100,08:20:00,08:20:00,10286,1,,,1,0,
1255100,08:20:33,08:20:33,7808,2,,,,274.79,0
1255100,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255100,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255100,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255100,08:25:00,08:25:00,8350,6,,,,3117.15,
1255100,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255100,08:25:57,08:25:57,1120,8,,,,3539,0
1255100,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255100,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255100,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255100,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255100,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255100,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255100,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255100,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255100,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255100,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255100,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255100,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255100,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255100,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255100,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255100,08:35:00,08:35:00,1026,24,,,,7244.35,
1255100,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255100,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255100,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255100,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255100,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255100,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255100,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255100,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255100,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255100,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255100,08:45:00,08:45:00,9654,35,,,,11592.43,
1255100,08:47:00,08:47:00,557,36,,,,12166.02,0
1255100,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255100,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255100,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255100,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255100,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255100,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255100,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255100,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255100,08:54:54,08:54:54,88,45,,,,14239.07,0
1255100,08:55:29,08:55:29,89,46,,,,14446.61,0
1255100,08:56:06,08:56:06,90,47,,,,14642.59,0
1255100,08:56:37,08:56:37,91,48,,,,14774.9,0
1255100,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255100,08:59:00,08:59:00,10159,50,,,,15649.42,
1255100,09:00:00,09:00:00,5520,51,,,,15852.28,
1255100,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255100,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255100,09:13:00,09:13:00,9944,54,,1,,22049.23,
1255110,08:20:00,08:20:00,10286,1,,,1,0,
1255110,08:20:33,08:20:33,7808,2,,,,274.79,0
1255110,08:22:00,08:22:00,5468,3,,,,1280.23,0
1255110,08:22:50,08:22:50,5469,4,,,,1787.29,0
1255110,08:23:36,08:23:36,5470,5,,,,2225.32,0
1255110,08:25:00,08:25:00,8350,6,,,,3117.15,
1255110,08:25:18,08:25:18,5472,7,,,,3261.87,0
1255110,08:25:57,08:25:57,1120,8,,,,3539,0
1255110,08:26:27,08:26:27,1121,9,,,,3739.34,0
1255110,08:27:02,08:27:02,1122,10,,,,4019.01,0
1255110,08:27:48,08:27:48,5473,11,,,,4354.51,0
1255110,08:28:09,08:28:09,5474,12,,,,4479.24,0
1255110,08:28:43,08:28:43,5475,13,,,,4710.99,0
1255110,08:30:05,08:30:05,5476,14,,,,5195.48,0
1255110,08:30:29,08:30:29,5477,15,,,,5331.67,0
1255110,08:31:06,08:31:06,5478,16,,,,5574.79,0
1255110,08:31:41,08:31:41,5479,17,,,,5810.61,0
1255110,08:32:15,08:32:15,1068,18,,,,6056.03,0
1255110,08:32:25,08:32:25,1069,19,,,,6148.74,0
1255110,08:32:40,08:32:40,1070,20,,,,6247.84,0
1255110,08:33:10,08:33:10,1071,21,,,,6472.93,0
1255110,08:33:59,08:33:59,1072,22,,,,6831.81,0
1255110,08:34:24,08:34:24,1073,23,,,,7021.17,0
1255110,08:35:00,08:35:00,1026,24,,,,7244.35,
1255110,08:35:40,08:35:40,1027,25,,,,7533.67,0
1255110,08:36:28,08:36:28,1028,26,,,,7815.08,0
1255110,08:37:01,08:37:01,1029,27,,,,7996.2,0
1255110,08:38:08,08:38:08,1030,28,,,,8460.74,0
1255110,08:38:52,08:38:52,1031,29,,,,8719.22,0
1255110,08:39:51,08:39:51,1032,30,,,,9219.92,0
1255110,08:40:39,08:40:39,5485,31,,,,9582.41,0
1255110,08:41:20,08:41:20,6309,32,,,,9847.43,0
1255110,08:43:16,08:43:16,2281,33,,,,10821.71,0
1255110,08:43:44,08:43:44,6561,34,,,,11035.14,0
1255110,08:45:00,08:45:00,9654,35,,,,11592.43,
1255110,08:47:00,08:47:00,557,36,,,,12166.02,0
1255110,08:49:15,08:49:15,3345,37,,,,12556.12,0
1255110,08:49:45,08:49:45,3346,38,,,,12718.9,0
1255110,08:50:41,08:50:41,3347,39,,,,12960.5,0
1255110,08:51:28,08:51:28,3348,40,,,,13186.64,0
1255110,08:52:13,08:52:13,3349,41,,,,13448.22,0
1255110,08:52:46,08:52:46,3350,42,,,,13581.76,0
1255110,08:53:44,08:53:44,3798,43,,,,13884.75,0
1255110,08:54:06,08:54:06,3799,44,,,,13992.86,0
1255110,08:54:54,08:54:54,88,45,,,,14239.07,0
1255110,08:55:29,08:55:29,89,46,,,,14446.61,0
1255110,08:56:06,08:56:06,90,47,,,,14642.59,0
1255110,08:56:37,08:56:37,91,48,,,,14774.9,0
1255110,08:58:22,08:58:22,5520,49,,,,15409.16,0
1255110,08:59:00,08:59:00,10159,50,,,,15649.42,
1255110,09:00:00,09:00:00,5520,51,,,,15852.28,
1255110,09:08:10,09:08:10,9486,52,,,,19725.69,0
1255110,09:09:34,09:09:34,10344,53,,,,20382.02,0
1255110,09:13:00,09:13:00,9944,54,,1,,22049.23,
12607020,10:51:00,10:51:00,10286,1,,,1,0,
12607020,10:51:27,10:51:27,7808,2,,,,274.79,0
12607020,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607020,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607020,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607020,10:55:00,10:55:00,8350,6,,,,3117.15,
12607020,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607020,10:55:57,10:55:57,1120,8,,,,3539,0
12607020,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607020,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607020,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607020,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607020,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607020,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607020,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607020,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607020,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607020,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607020,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607020,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607020,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607020,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607020,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607020,11:05:00,11:05:00,1026,24,,,,7244.35,
12607020,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607020,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607020,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607020,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607020,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607020,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607020,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607020,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607020,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607020,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607020,11:14:00,11:14:00,9654,35,,,,11592.43,
12607020,11:15:51,11:15:51,557,36,,,,12166.02,0
12607020,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607020,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607020,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607020,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607020,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607020,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607020,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607020,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607020,11:23:11,11:23:11,88,45,,,,14239.07,0
12607020,11:23:44,11:23:44,89,46,,,,14446.61,0
12607020,11:24:19,11:24:19,90,47,,,,14642.59,0
12607020,11:24:47,11:24:47,91,48,,,,14774.9,0
12607020,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607020,11:27:00,11:27:00,10159,50,,,,15649.42,
12607020,11:28:00,11:28:00,5520,51,,,,15852.28,
12607020,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607020,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607020,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607030,10:51:00,10:51:00,10286,1,,,1,0,
12607030,10:51:27,10:51:27,7808,2,,,,274.79,0
12607030,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607030,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607030,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607030,10:55:00,10:55:00,8350,6,,,,3117.15,
12607030,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607030,10:55:57,10:55:57,1120,8,,,,3539,0
12607030,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607030,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607030,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607030,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607030,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607030,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607030,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607030,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607030,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607030,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607030,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607030,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607030,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607030,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607030,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607030,11:05:00,11:05:00,1026,24,,,,7244.35,
12607030,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607030,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607030,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607030,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607030,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607030,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607030,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607030,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607030,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607030,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607030,11:14:00,11:14:00,9654,35,,,,11592.43,
12607030,11:15:51,11:15:51,557,36,,,,12166.02,0
12607030,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607030,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607030,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607030,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607030,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607030,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607030,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607030,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607030,11:23:11,11:23:11,88,45,,,,14239.07,0
12607030,11:23:44,11:23:44,89,46,,,,14446.61,0
12607030,11:24:19,11:24:19,90,47,,,,14642.59,0
12607030,11:24:47,11:24:47,91,48,,,,14774.9,0
12607030,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607030,11:27:00,11:27:00,10159,50,,,,15649.42,
12607030,11:28:00,11:28:00,5520,51,,,,15852.28,
12607030,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607030,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607030,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607040,10:51:00,10:51:00,10286,1,,,1,0,
12607040,10:51:27,10:51:27,7808,2,,,,274.79,0
12607040,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607040,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607040,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607040,10:55:00,10:55:00,8350,6,,,,3117.15,
12607040,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607040,10:55:57,10:55:57,1120,8,,,,3539,0
12607040,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607040,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607040,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607040,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607040,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607040,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607040,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607040,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607040,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607040,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607040,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607040,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607040,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607040,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607040,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607040,11:05:00,11:05:00,1026,24,,,,7244.35,
12607040,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607040,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607040,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607040,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607040,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607040,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607040,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607040,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607040,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607040,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607040,11:14:00,11:14:00,9654,35,,,,11592.43,
12607040,11:15:51,11:15:51,557,36,,,,12166.02,0
12607040,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607040,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607040,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607040,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607040,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607040,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607040,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607040,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607040,11:23:11,11:23:11,88,45,,,,14239.07,0
12607040,11:23:44,11:23:44,89,46,,,,14446.61,0
12607040,11:24:19,11:24:19,90,47,,,,14642.59,0
12607040,11:24:47,11:24:47,91,48,,,,14774.9,0
12607040,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607040,11:27:00,11:27:00,10159,50,,,,15649.42,
12607040,11:28:00,11:28:00,5520,51,,,,15852.28,
12607040,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607040,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607040,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607050,10:51:00,10:51:00,10286,1,,,1,0,
12607050,10:51:27,10:51:27,7808,2,,,,274.79,0
12607050,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607050,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607050,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607050,10:55:00,10:55:00,8350,6,,,,3117.15,
12607050,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607050,10:55:57,10:55:57,1120,8,,,,3539,0
12607050,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607050,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607050,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607050,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607050,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607050,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607050,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607050,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607050,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607050,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607050,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607050,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607050,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607050,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607050,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607050,11:05:00,11:05:00,1026,24,,,,7244.35,
12607050,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607050,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607050,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607050,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607050,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607050,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607050,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607050,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607050,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607050,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607050,11:14:00,11:14:00,9654,35,,,,11592.43,
12607050,11:15:51,11:15:51,557,36,,,,12166.02,0
12607050,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607050,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607050,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607050,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607050,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607050,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607050,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607050,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607050,11:23:11,11:23:11,88,45,,,,14239.07,0
12607050,11:23:44,11:23:44,89,46,,,,14446.61,0
12607050,11:24:19,11:24:19,90,47,,,,14642.59,0
12607050,11:24:47,11:24:47,91,48,,,,14774.9,0
12607050,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607050,11:27:00,11:27:00,10159,50,,,,15649.42,
12607050,11:28:00,11:28:00,5520,51,,,,15852.28,
12607050,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607050,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607050,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607060,10:51:00,10:51:00,10286,1,,,1,0,
12607060,10:51:27,10:51:27,7808,2,,,,274.79,0
12607060,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607060,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607060,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607060,10:55:00,10:55:00,8350,6,,,,3117.15,
12607060,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607060,10:55:57,10:55:57,1120,8,,,,3539,0
12607060,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607060,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607060,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607060,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607060,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607060,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607060,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607060,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607060,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607060,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607060,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607060,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607060,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607060,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607060,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607060,11:05:00,11:05:00,1026,24,,,,7244.35,
12607060,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607060,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607060,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607060,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607060,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607060,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607060,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607060,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607060,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607060,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607060,11:14:00,11:14:00,9654,35,,,,11592.43,
12607060,11:15:51,11:15:51,557,36,,,,12166.02,0
12607060,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607060,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607060,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607060,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607060,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607060,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607060,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607060,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607060,11:23:11,11:23:11,88,45,,,,14239.07,0
12607060,11:23:44,11:23:44,89,46,,,,14446.61,0
12607060,11:24:19,11:24:19,90,47,,,,14642.59,0
12607060,11:24:47,11:24:47,91,48,,,,14774.9,0
12607060,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607060,11:27:00,11:27:00,10159,50,,,,15649.42,
12607060,11:28:00,11:28:00,5520,51,,,,15852.28,
12607060,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607060,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607060,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607090,10:51:00,10:51:00,10286,1,,,1,0,
12607090,10:51:27,10:51:27,7808,2,,,,274.79,0
12607090,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607090,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607090,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607090,10:55:00,10:55:00,8350,6,,,,3117.15,
12607090,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607090,10:55:57,10:55:57,1120,8,,,,3539,0
12607090,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607090,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607090,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607090,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607090,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607090,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607090,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607090,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607090,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607090,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607090,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607090,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607090,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607090,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607090,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607090,11:05:00,11:05:00,1026,24,,,,7244.35,
12607090,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607090,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607090,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607090,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607090,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607090,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607090,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607090,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607090,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607090,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607090,11:14:00,11:14:00,9654,35,,,,11592.43,
12607090,11:15:51,11:15:51,557,36,,,,12166.02,0
12607090,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607090,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607090,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607090,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607090,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607090,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607090,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607090,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607090,11:23:11,11:23:11,88,45,,,,14239.07,0
12607090,11:23:44,11:23:44,89,46,,,,14446.61,0
12607090,11:24:19,11:24:19,90,47,,,,14642.59,0
12607090,11:24:47,11:24:47,91,48,,,,14774.9,0
12607090,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607090,11:27:00,11:27:00,10159,50,,,,15649.42,
12607090,11:28:00,11:28:00,5520,51,,,,15852.28,
12607090,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607090,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607090,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607100,10:51:00,10:51:00,10286,1,,,1,0,
12607100,10:51:27,10:51:27,7808,2,,,,274.79,0
12607100,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607100,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607100,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607100,10:55:00,10:55:00,8350,6,,,,3117.15,
12607100,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607100,10:55:57,10:55:57,1120,8,,,,3539,0
12607100,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607100,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607100,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607100,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607100,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607100,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607100,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607100,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607100,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607100,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607100,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607100,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607100,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607100,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607100,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607100,11:05:00,11:05:00,1026,24,,,,7244.35,
12607100,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607100,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607100,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607100,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607100,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607100,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607100,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607100,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607100,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607100,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607100,11:14:00,11:14:00,9654,35,,,,11592.43,
12607100,11:15:51,11:15:51,557,36,,,,12166.02,0
12607100,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607100,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607100,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607100,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607100,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607100,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607100,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607100,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607100,11:23:11,11:23:11,88,45,,,,14239.07,0
12607100,11:23:44,11:23:44,89,46,,,,14446.61,0
12607100,11:24:19,11:24:19,90,47,,,,14642.59,0
12607100,11:24:47,11:24:47,91,48,,,,14774.9,0
12607100,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607100,11:27:00,11:27:00,10159,50,,,,15649.42,
12607100,11:28:00,11:28:00,5520,51,,,,15852.28,
12607100,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607100,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607100,11:39:00,11:39:00,9944,54,,1,,22049.23,
12607110,10:51:00,10:51:00,10286,1,,,1,0,
12607110,10:51:27,10:51:27,7808,2,,,,274.79,0
12607110,10:52:36,10:52:36,5468,3,,,,1280.23,0
12607110,10:53:16,10:53:16,5469,4,,,,1787.29,0
12607110,10:53:53,10:53:53,5470,5,,,,2225.32,0
12607110,10:55:00,10:55:00,8350,6,,,,3117.15,
12607110,10:55:18,10:55:18,5472,7,,,,3261.87,0
12607110,10:55:57,10:55:57,1120,8,,,,3539,0
12607110,10:56:27,10:56:27,1121,9,,,,3739.34,0
12607110,10:57:02,10:57:02,1122,10,,,,4019.01,0
12607110,10:57:48,10:57:48,5473,11,,,,4354.51,0
12607110,10:58:09,10:58:09,5474,12,,,,4479.24,0
12607110,10:58:43,10:58:43,5475,13,,,,4710.99,0
12607110,11:00:05,11:00:05,5476,14,,,,5195.48,0
12607110,11:00:29,11:00:29,5477,15,,,,5331.67,0
12607110,11:01:06,11:01:06,5478,16,,,,5574.79,0
12607110,11:01:41,11:01:41,5479,17,,,,5810.61,0
12607110,11:02:15,11:02:15,1068,18,,,,6056.03,0
12607110,11:02:25,11:02:25,1069,19,,,,6148.74,0
12607110,11:02:40,11:02:40,1070,20,,,,6247.84,0
12607110,11:03:10,11:03:10,1071,21,,,,6472.93,0
12607110,11:03:59,11:03:59,1072,22,,,,6831.81,0
12607110,11:04:24,11:04:24,1073,23,,,,7021.17,0
12607110,11:05:00,11:05:00,1026,24,,,,7244.35,
12607110,11:05:36,11:05:36,1027,25,,,,7533.67,0
12607110,11:06:19,11:06:19,1028,26,,,,7815.08,0
12607110,11:06:49,11:06:49,1029,27,,,,7996.2,0
12607110,11:07:49,11:07:49,1030,28,,,,8460.74,0
12607110,11:08:29,11:08:29,1031,29,,,,8719.22,0
12607110,11:09:22,11:09:22,1032,30,,,,9219.92,0
12607110,11:10:05,11:10:05,5485,31,,,,9582.41,0
12607110,11:10:42,11:10:42,6309,32,,,,9847.43,0
12607110,11:12:26,11:12:26,2281,33,,,,10821.71,0
12607110,11:12:51,11:12:51,6561,34,,,,11035.14,0
12607110,11:14:00,11:14:00,9654,35,,,,11592.43,
12607110,11:15:51,11:15:51,557,36,,,,12166.02,0
12607110,11:17:57,11:17:57,3345,37,,,,12556.12,0
12607110,11:18:25,11:18:25,3346,38,,,,12718.9,0
12607110,11:19:16,11:19:16,3347,39,,,,12960.5,0
12607110,11:20:00,11:20:00,3348,40,,,,13186.64,0
12607110,11:20:42,11:20:42,3349,41,,,,13448.22,0
12607110,11:21:13,11:21:13,3350,42,,,,13581.76,0
12607110,11:22:06,11:22:06,3798,43,,,,13884.75,0
12607110,11:22:27,11:22:27,3799,44,,,,13992.86,0
12607110,11:23:11,11:23:11,88,45,,,,14239.07,0
12607110,11:23:44,11:23:44,89,46,,,,14446.61,0
12607110,11:24:19,11:24:19,90,47,,,,14642.59,0
12607110,11:24:47,11:24:47,91,48,,,,14774.9,0
12607110,11:26:25,11:26:25,5520,49,,,,15409.16,0
12607110,11:27:00,11:27:00,10159,50,,,,15649.42,
12607110,11:28:00,11:28:00,5520,51,,,,15852.28,
12607110,11:34:55,11:34:55,9486,52,,,,19725.69,0
12607110,11:36:06,11:36:06,10344,53,,,,20382.02,0
12607110,11:39:00,11:39:00,9944,54,,1,,22049.23,
12644020,11:51:00,11:51:00,10286,1,,,1,0,
12644020,11:51:27,11:51:27,7808,2,,,,274.79,0
12644020,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644020,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644020,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644020,11:55:00,11:55:00,8350,6,,,,3117.15,
12644020,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644020,11:55:57,11:55:57,1120,8,,,,3539,0
12644020,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644020,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644020,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644020,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644020,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644020,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644020,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644020,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644020,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644020,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644020,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644020,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644020,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644020,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644020,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644020,12:05:00,12:05:00,1026,24,,,,7244.35,
12644020,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644020,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644020,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644020,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644020,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644020,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644020,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644020,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644020,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644020,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644020,12:15:00,12:15:00,9654,35,,,,11592.43,
12644020,12:16:51,12:16:51,557,36,,,,12166.02,0
12644020,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644020,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644020,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644020,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644020,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644020,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644020,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644020,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644020,12:24:11,12:24:11,88,45,,,,14239.07,0
12644020,12:24:44,12:24:44,89,46,,,,14446.61,0
12644020,12:25:19,12:25:19,90,47,,,,14642.59,0
12644020,12:25:47,12:25:47,91,48,,,,14774.9,0
12644020,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644020,12:28:00,12:28:00,10159,50,,,,15649.42,
12644020,12:29:00,12:29:00,5520,51,,,,15852.28,
12644020,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644020,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644020,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644030,11:51:00,11:51:00,10286,1,,,1,0,
12644030,11:51:27,11:51:27,7808,2,,,,274.79,0
12644030,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644030,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644030,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644030,11:55:00,11:55:00,8350,6,,,,3117.15,
12644030,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644030,11:55:57,11:55:57,1120,8,,,,3539,0
12644030,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644030,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644030,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644030,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644030,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644030,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644030,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644030,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644030,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644030,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644030,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644030,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644030,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644030,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644030,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644030,12:05:00,12:05:00,1026,24,,,,7244.35,
12644030,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644030,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644030,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644030,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644030,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644030,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644030,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644030,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644030,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644030,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644030,12:15:00,12:15:00,9654,35,,,,11592.43,
12644030,12:16:51,12:16:51,557,36,,,,12166.02,0
12644030,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644030,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644030,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644030,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644030,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644030,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644030,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644030,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644030,12:24:11,12:24:11,88,45,,,,14239.07,0
12644030,12:24:44,12:24:44,89,46,,,,14446.61,0
12644030,12:25:19,12:25:19,90,47,,,,14642.59,0
12644030,12:25:47,12:25:47,91,48,,,,14774.9,0
12644030,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644030,12:28:00,12:28:00,10159,50,,,,15649.42,
12644030,12:29:00,12:29:00,5520,51,,,,15852.28,
12644030,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644030,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644030,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644040,11:51:00,11:51:00,10286,1,,,1,0,
12644040,11:51:27,11:51:27,7808,2,,,,274.79,0
12644040,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644040,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644040,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644040,11:55:00,11:55:00,8350,6,,,,3117.15,
12644040,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644040,11:55:57,11:55:57,1120,8,,,,3539,0
12644040,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644040,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644040,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644040,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644040,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644040,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644040,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644040,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644040,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644040,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644040,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644040,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644040,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644040,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644040,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644040,12:05:00,12:05:00,1026,24,,,,7244.35,
12644040,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644040,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644040,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644040,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644040,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644040,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644040,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644040,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644040,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644040,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644040,12:15:00,12:15:00,9654,35,,,,11592.43,
12644040,12:16:51,12:16:51,557,36,,,,12166.02,0
12644040,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644040,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644040,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644040,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644040,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644040,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644040,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644040,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644040,12:24:11,12:24:11,88,45,,,,14239.07,0
12644040,12:24:44,12:24:44,89,46,,,,14446.61,0
12644040,12:25:19,12:25:19,90,47,,,,14642.59,0
12644040,12:25:47,12:25:47,91,48,,,,14774.9,0
12644040,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644040,12:28:00,12:28:00,10159,50,,,,15649.42,
12644040,12:29:00,12:29:00,5520,51,,,,15852.28,
12644040,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644040,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644040,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644050,11:51:00,11:51:00,10286,1,,,1,0,
12644050,11:51:27,11:51:27,7808,2,,,,274.79,0
12644050,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644050,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644050,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644050,11:55:00,11:55:00,8350,6,,,,3117.15,
12644050,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644050,11:55:57,11:55:57,1120,8,,,,3539,0
12644050,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644050,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644050,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644050,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644050,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644050,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644050,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644050,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644050,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644050,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644050,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644050,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644050,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644050,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644050,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644050,12:05:00,12:05:00,1026,24,,,,7244.35,
12644050,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644050,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644050,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644050,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644050,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644050,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644050,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644050,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644050,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644050,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644050,12:15:00,12:15:00,9654,35,,,,11592.43,
12644050,12:16:51,12:16:51,557,36,,,,12166.02,0
12644050,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644050,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644050,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644050,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644050,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644050,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644050,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644050,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644050,12:24:11,12:24:11,88,45,,,,14239.07,0
12644050,12:24:44,12:24:44,89,46,,,,14446.61,0
12644050,12:25:19,12:25:19,90,47,,,,14642.59,0
12644050,12:25:47,12:25:47,91,48,,,,14774.9,0
12644050,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644050,12:28:00,12:28:00,10159,50,,,,15649.42,
12644050,12:29:00,12:29:00,5520,51,,,,15852.28,
12644050,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644050,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644050,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644060,11:51:00,11:51:00,10286,1,,,1,0,
12644060,11:51:27,11:51:27,7808,2,,,,274.79,0
12644060,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644060,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644060,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644060,11:55:00,11:55:00,8350,6,,,,3117.15,
12644060,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644060,11:55:57,11:55:57,1120,8,,,,3539,0
12644060,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644060,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644060,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644060,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644060,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644060,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644060,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644060,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644060,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644060,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644060,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644060,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644060,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644060,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644060,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644060,12:05:00,12:05:00,1026,24,,,,7244.35,
12644060,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644060,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644060,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644060,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644060,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644060,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644060,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644060,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644060,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644060,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644060,12:15:00,12:15:00,9654,35,,,,11592.43,
12644060,12:16:51,12:16:51,557,36,,,,12166.02,0
12644060,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644060,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644060,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644060,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644060,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644060,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644060,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644060,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644060,12:24:11,12:24:11,88,45,,,,14239.07,0
12644060,12:24:44,12:24:44,89,46,,,,14446.61,0
12644060,12:25:19,12:25:19,90,47,,,,14642.59,0
12644060,12:25:47,12:25:47,91,48,,,,14774.9,0
12644060,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644060,12:28:00,12:28:00,10159,50,,,,15649.42,
12644060,12:29:00,12:29:00,5520,51,,,,15852.28,
12644060,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644060,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644060,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644090,11:51:00,11:51:00,10286,1,,,1,0,
12644090,11:51:27,11:51:27,7808,2,,,,274.79,0
12644090,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644090,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644090,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644090,11:55:00,11:55:00,8350,6,,,,3117.15,
12644090,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644090,11:55:57,11:55:57,1120,8,,,,3539,0
12644090,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644090,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644090,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644090,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644090,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644090,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644090,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644090,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644090,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644090,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644090,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644090,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644090,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644090,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644090,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644090,12:05:00,12:05:00,1026,24,,,,7244.35,
12644090,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644090,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644090,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644090,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644090,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644090,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644090,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644090,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644090,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644090,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644090,12:15:00,12:15:00,9654,35,,,,11592.43,
12644090,12:16:51,12:16:51,557,36,,,,12166.02,0
12644090,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644090,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644090,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644090,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644090,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644090,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644090,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644090,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644090,12:24:11,12:24:11,88,45,,,,14239.07,0
12644090,12:24:44,12:24:44,89,46,,,,14446.61,0
12644090,12:25:19,12:25:19,90,47,,,,14642.59,0
12644090,12:25:47,12:25:47,91,48,,,,14774.9,0
12644090,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644090,12:28:00,12:28:00,10159,50,,,,15649.42,
12644090,12:29:00,12:29:00,5520,51,,,,15852.28,
12644090,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644090,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644090,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644100,11:51:00,11:51:00,10286,1,,,1,0,
12644100,11:51:27,11:51:27,7808,2,,,,274.79,0
12644100,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644100,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644100,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644100,11:55:00,11:55:00,8350,6,,,,3117.15,
12644100,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644100,11:55:57,11:55:57,1120,8,,,,3539,0
12644100,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644100,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644100,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644100,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644100,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644100,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644100,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644100,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644100,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644100,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644100,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644100,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644100,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644100,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644100,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644100,12:05:00,12:05:00,1026,24,,,,7244.35,
12644100,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644100,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644100,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644100,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644100,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644100,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644100,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644100,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644100,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644100,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644100,12:15:00,12:15:00,9654,35,,,,11592.43,
12644100,12:16:51,12:16:51,557,36,,,,12166.02,0
12644100,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644100,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644100,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644100,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644100,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644100,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644100,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644100,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644100,12:24:11,12:24:11,88,45,,,,14239.07,0
12644100,12:24:44,12:24:44,89,46,,,,14446.61,0
12644100,12:25:19,12:25:19,90,47,,,,14642.59,0
12644100,12:25:47,12:25:47,91,48,,,,14774.9,0
12644100,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644100,12:28:00,12:28:00,10159,50,,,,15649.42,
12644100,12:29:00,12:29:00,5520,51,,,,15852.28,
12644100,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644100,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644100,12:40:00,12:40:00,9944,54,,1,,22049.23,
12644110,11:51:00,11:51:00,10286,1,,,1,0,
12644110,11:51:27,11:51:27,7808,2,,,,274.79,0
12644110,11:52:36,11:52:36,5468,3,,,,1280.23,0
12644110,11:53:16,11:53:16,5469,4,,,,1787.29,0
12644110,11:53:53,11:53:53,5470,5,,,,2225.32,0
12644110,11:55:00,11:55:00,8350,6,,,,3117.15,
12644110,11:55:18,11:55:18,5472,7,,,,3261.87,0
12644110,11:55:57,11:55:57,1120,8,,,,3539,0
12644110,11:56:27,11:56:27,1121,9,,,,3739.34,0
12644110,11:57:02,11:57:02,1122,10,,,,4019.01,0
12644110,11:57:48,11:57:48,5473,11,,,,4354.51,0
12644110,11:58:09,11:58:09,5474,12,,,,4479.24,0
12644110,11:58:43,11:58:43,5475,13,,,,4710.99,0
12644110,12:00:05,12:00:05,5476,14,,,,5195.48,0
12644110,12:00:29,12:00:29,5477,15,,,,5331.67,0
12644110,12:01:06,12:01:06,5478,16,,,,5574.79,0
12644110,12:01:41,12:01:41,5479,17,,,,5810.61,0
12644110,12:02:15,12:02:15,1068,18,,,,6056.03,0
12644110,12:02:25,12:02:25,1069,19,,,,6148.74,0
12644110,12:02:40,12:02:40,1070,20,,,,6247.84,0
12644110,12:03:10,12:03:10,1071,21,,,,6472.93,0
12644110,12:03:59,12:03:59,1072,22,,,,6831.81,0
12644110,12:04:24,12:04:24,1073,23,,,,7021.17,0
12644110,12:05:00,12:05:00,1026,24,,,,7244.35,
12644110,12:05:40,12:05:40,1027,25,,,,7533.67,0
12644110,12:06:28,12:06:28,1028,26,,,,7815.08,0
12644110,12:07:01,12:07:01,1029,27,,,,7996.2,0
12644110,12:08:08,12:08:08,1030,28,,,,8460.74,0
12644110,12:08:52,12:08:52,1031,29,,,,8719.22,0
12644110,12:09:51,12:09:51,1032,30,,,,9219.92,0
12644110,12:10:39,12:10:39,5485,31,,,,9582.41,0
12644110,12:11:20,12:11:20,6309,32,,,,9847.43,0
12644110,12:13:16,12:13:16,2281,33,,,,10821.71,0
12644110,12:13:44,12:13:44,6561,34,,,,11035.14,0
12644110,12:15:00,12:15:00,9654,35,,,,11592.43,
12644110,12:16:51,12:16:51,557,36,,,,12166.02,0
12644110,12:18:57,12:18:57,3345,37,,,,12556.12,0
12644110,12:19:25,12:19:25,3346,38,,,,12718.9,0
12644110,12:20:16,12:20:16,3347,39,,,,12960.5,0
12644110,12:21:00,12:21:00,3348,40,,,,13186.64,0
12644110,12:21:42,12:21:42,3349,41,,,,13448.22,0
12644110,12:22:13,12:22:13,3350,42,,,,13581.76,0
12644110,12:23:06,12:23:06,3798,43,,,,13884.75,0
12644110,12:23:27,12:23:27,3799,44,,,,13992.86,0
12644110,12:24:11,12:24:11,88,45,,,,14239.07,0
12644110,12:24:44,12:24:44,89,46,,,,14446.61,0
12644110,12:25:19,12:25:19,90,47,,,,14642.59,0
12644110,12:25:47,12:25:47,91,48,,,,14774.9,0
12644110,12:27:25,12:27:25,5520,49,,,,15409.16,0
12644110,12:28:00,12:28:00,10159,50,,,,15649.42,
12644110,12:29:00,12:29:00,5520,51,,,,15852.28,
12644110,12:35:55,12:35:55,9486,52,,,,19725.69,0
12644110,12:37:06,12:37:06,10344,53,,,,20382.02,0
12644110,12:40:00,12:40:00,9944,54,,1,,22049.23,
12914070,16:05:00,16:05:00,10286,1,,,1,0,
12914070,16:05:28,16:05:28,7808,2,,,,274.77,0
12914070,16:06:38,16:06:38,5468,3,,,,1280.21,0
12914070,16:07:15,16:07:15,5469,4,,,,1787.16,0
12914070,16:07:52,16:07:52,5470,5,,,,2225.19,0
12914070,16:09:00,16:09:00,8350,6,,,,3117.02,
12914070,16:09:16,16:09:16,5472,7,,,,3261.74,0
12914070,16:09:51,16:09:51,1120,8,,,,3538.87,0
12914070,16:10:18,16:10:18,1121,9,,,,3739.21,0
12914070,16:10:49,16:10:49,1122,10,,,,4018.88,0
12914070,16:11:30,16:11:30,5473,11,,,,4354.38,0
12914070,16:11:49,16:11:49,5474,12,,,,4479.11,0
12914070,16:12:19,16:12:19,5475,13,,,,4710.86,0
12914070,16:13:33,16:13:33,5476,14,,,,5195.35,0
12914070,16:13:54,16:13:54,5477,15,,,,5331.54,0
12914070,16:14:27,16:14:27,5478,16,,,,5574.66,0
12914070,16:14:58,16:14:58,5479,17,,,,5810.48,0
12914070,16:15:28,16:15:28,1068,18,,,,6055.9,0
12914070,16:15:37,16:15:37,1069,19,,,,6148.61,0
12914070,16:15:51,16:15:51,1070,20,,,,6247.71,0
12914070,16:16:21,16:16:21,1071,21,,,,6487.41,0
12914070,16:17:04,16:17:04,1072,22,,,,6846.29,0
12914070,16:17:28,16:17:28,1073,23,,,,7035.67,0
12914070,16:18:00,16:18:00,1026,24,,,,7258.85,
12914070,16:18:40,16:18:40,1027,25,,,,7548.17,0
12914070,16:19:28,16:19:28,1028,26,,,,7829.58,0
12914070,16:20:01,16:20:01,1029,27,,,,8010.7,0
12914070,16:21:08,16:21:08,1030,28,,,,8475.24,0
12914070,16:21:52,16:21:52,1031,29,,,,8733.72,0
12914070,16:22:51,16:22:51,1032,30,,,,9234.42,0
12914070,16:23:39,16:23:39,5485,31,,,,9596.91,0
12914070,16:24:20,16:24:20,6309,32,,,,9861.93,0
12914070,16:26:16,16:26:16,2281,33,,,,10836.21,0
12914070,16:26:44,16:26:44,6561,34,,,,11049.64,0
12914070,16:28:00,16:28:00,9654,35,,,,11606.93,
12914070,16:29:57,16:29:57,557,36,,,,12180.52,0
12914070,16:32:09,16:32:09,3345,37,,,,12570.62,0
12914070,16:32:38,16:32:38,3346,38,,,,12733.4,0
12914070,16:33:32,16:33:32,3347,39,,,,12975,0
12914070,16:34:18,16:34:18,3348,40,,,,13201.14,0
12914070,16:35:03,16:35:03,3349,41,,,,13462.72,0
12914070,16:35:34,16:35:34,3350,42,,,,13596.26,0
12914070,16:36:31,16:36:31,3798,43,,,,13899.25,0
12914070,16:36:53,16:36:53,3799,44,,,,14007.36,0
12914070,16:37:39,16:37:39,88,45,,,,14253.57,0
12914070,16:38:13,16:38:13,89,46,,,,14461.11,0
12914070,16:38:47,16:38:47,90,47,,,,14657.94,0
12914070,16:39:14,16:39:14,91,48,,,,14790.24,0
12914070,16:41:00,16:41:00,5520,49,,,,15418.24,
12914070,16:42:00,16:42:00,10161,50,,,,15728.25,
12914070,16:52:00,16:52:00,2504,51,,,,20098.48,
12914070,16:55:03,16:55:03,10344,52,,,,21028.61,0
12914070,17:00:00,17:00:00,9944,53,,1,,22719.17,
12914120,16:05:00,16:05:00,10286,1,,,1,0,
12914120,16:05:28,16:05:28,7808,2,,,,274.77,0
12914120,16:06:38,16:06:38,5468,3,,,,1280.21,0
12914120,16:07:15,16:07:15,5469,4,,,,1787.16,0
12914120,16:07:52,16:07:52,5470,5,,,,2225.19,0
12914120,16:09:00,16:09:00,8350,6,,,,3117.02,
12914120,16:09:16,16:09:16,5472,7,,,,3261.74,0
12914120,16:09:51,16:09:51,1120,8,,,,3538.87,0
12914120,16:10:18,16:10:18,1121,9,,,,3739.21,0
12914120,16:10:49,16:10:49,1122,10,,,,4018.88,0
12914120,16:11:30,16:11:30,5473,11,,,,4354.38,0
12914120,16:11:49,16:11:49,5474,12,,,,4479.11,0
12914120,16:12:19,16:12:19,5475,13,,,,4710.86,0
12914120,16:13:33,16:13:33,5476,14,,,,5195.35,0
12914120,16:13:54,16:13:54,5477,15,,,,5331.54,0
12914120,16:14:27,16:14:27,5478,16,,,,5574.66,0
12914120,16:14:58,16:14:58,5479,17,,,,5810.48,0
12914120,16:15:28,16:15:28,1068,18,,,,6055.9,0
12914120,16:15:37,16:15:37,1069,19,,,,6148.61,0
12914120,16:15:51,16:15:51,1070,20,,,,6247.71,0
12914120,16:16:21,16:16:21,1071,21,,,,6487.41,0
12914120,16:17:04,16:17:04,1072,22,,,,6846.29,0
12914120,16:17:28,16:17:28,1073,23,,,,7035.67,0
12914120,16:18:00,16:18:00,1026,24,,,,7258.85,
12914120,16:18:40,16:18:40,1027,25,,,,7548.17,0
12914120,16:19:28,16:19:28,1028,26,,,,7829.58,0
12914120,16:20:01,16:20:01,1029,27,,,,8010.7,0
12914120,16:21:08,16:21:08,1030,28,,,,8475.24,0
12914120,16:21:52,16:21:52,1031,29,,,,8733.72,0
12914120,16:22:51,16:22:51,1032,30,,,,9234.42,0
12914120,16:23:39,16:23:39,5485,31,,,,9596.91,0
12914120,16:24:20,16:24:20,6309,32,,,,9861.93,0
12914120,16:26:16,16:26:16,2281,33,,,,10836.21,0
12914120,16:26:44,16:26:44,6561,34,,,,11049.64,0
12914120,16:28:00,16:28:00,9654,35,,,,11606.93,
12914120,16:29:57,16:29:57,557,36,,,,12180.52,0
12914120,16:32:09,16:32:09,3345,37,,,,12570.62,0
12914120,16:32:38,16:32:38,3346,38,,,,12733.4,0
12914120,16:33:32,16:33:32,3347,39,,,,12975,0
12914120,16:34:18,16:34:18,3348,40,,,,13201.14,0
12914120,16:35:03,16:35:03,3349,41,,,,13462.72,0
12914120,16:35:34,16:35:34,3350,42,,,,13596.26,0
12914120,16:36:31,16:36:31,3798,43,,,,13899.25,0
12914120,16:36:53,16:36:53,3799,44,,,,14007.36,0
12914120,16:37:39,16:37:39,88,45,,,,14253.57,0
12914120,16:38:13,16:38:13,89,46,,,,14461.11,0
12914120,16:38:47,16:38:47,90,47,,,,14657.94,0
12914120,16:39:14,16:39:14,91,48,,,,14790.24,0
12914120,16:41:00,16:41:00,5520,49,,,,15418.24,
12914120,16:42:00,16:42:00,10161,50,,,,15728.25,
12914120,16:52:00,16:52:00,2504,51,,,,20098.48,
12914120,16:55:03,16:55:03,10344,52,,,,21028.61,0
12914120,17:00:00,17:00:00,9944,53,,1,,22719.17,
12983070,08:10:00,08:10:00,8350,1,,,1,0,
12983070,08:10:17,08:10:17,5472,2,,,,144.73,0
12983070,08:10:50,08:10:50,1120,3,,,,421.86,0
12983070,08:11:16,08:11:16,1121,4,,,,622.2,0
12983070,08:11:48,08:11:48,1122,5,,,,901.95,0
12983070,08:12:21,08:12:21,5473,6,,,,1237.47,0
12983070,08:12:40,08:12:40,5474,7,,,,1362.2,0
12983070,08:13:11,08:13:11,5475,8,,,,1593.94,0
12983070,08:14:19,08:14:19,5476,9,,,,2078.41,0
12983070,08:14:40,08:14:40,5477,10,,,,2214.93,0
12983070,08:15:17,08:15:17,5478,11,,,,2458.44,0
12983070,08:15:47,08:15:47,5479,12,,,,2694.26,0
12983070,08:16:17,08:16:17,1068,13,,,,2938.89,0
12983070,08:16:35,08:16:35,1069,14,,,,3047.01,0
12983070,08:16:49,08:16:49,1070,15,,,,3160.13,0
12983070,08:17:18,08:17:18,1071,16,,,,3399.81,0
12983070,08:18:04,08:18:04,1072,17,,,,3758.73,0
12983070,08:18:29,08:18:29,1073,18,,,,3948.11,0
12983070,08:19:00,08:19:00,1026,19,,,,4171.29,
12983070,08:19:35,08:19:35,1027,20,,,,4460.64,0
12983070,08:20:14,08:20:14,1028,21,,,,4742.05,0
12983070,08:20:41,08:20:41,1029,22,,,,4923.17,0
12983070,08:21:36,08:21:36,1030,23,,,,5391.64,0
12983070,08:22:16,08:22:16,1031,24,,,,5660.01,0
12983070,08:23:24,08:23:24,1032,25,,,,6172.85,0
12983070,08:24:04,08:24:04,5485,26,,,,6544.8,0
12983070,08:24:34,08:24:34,6309,27,,,,6801.4,0
12983070,08:26:31,08:26:31,2281,28,,,,7786.92,0
12983070,08:26:58,08:26:58,6561,29,,,,8013.81,0
12983070,08:28:00,08:28:00,9654,30,,,,8589.68,
12983070,08:29:39,08:29:39,557,31,,,,9151.32,0
12983070,08:31:35,08:31:35,3345,32,,,,9552.24,0
12983070,08:32:13,08:32:13,3346,33,,,,9734.43,0
12983070,08:32:59,08:32:59,3347,34,,,,9976.03,0
12983070,08:33:39,08:33:39,3348,35,,,,10202.17,0
12983070,08:34:20,08:34:20,3349,36,,,,10463.91,0
12983070,08:34:45,08:34:45,3350,37,,,,10597.44,0
12983070,08:35:36,08:35:36,3798,38,,,,10900.49,0
12983070,08:35:55,08:35:55,3799,39,,,,11008.6,0
12983070,08:36:37,08:36:37,88,40,,,,11254.82,0
12983070,08:37:06,08:37:06,89,41,,,,11462.36,0
12983070,08:37:38,08:37:38,90,42,,,,11658.34,0
12983070,08:38:08,08:38:08,91,43,,,,11793.54,0
12983070,08:40:00,08:40:00,5520,44,,,,12459.51,
12983070,08:41:00,08:41:00,10161,45,,,,12774.57,
12983070,08:51:00,08:51:00,2504,46,,,,17130.8,
12983070,08:53:25,08:53:25,10344,47,,,,18046.53,0
12983070,08:58:00,08:58:00,9944,48,,1,,19705.68,
12983120,08:10:00,08:10:00,8350,1,,,1,0,
12983120,08:10:17,08:10:17,5472,2,,,,144.73,0
12983120,08:10:50,08:10:50,1120,3,,,,421.86,0
12983120,08:11:16,08:11:16,1121,4,,,,622.2,0
12983120,08:11:48,08:11:48,1122,5,,,,901.95,0
12983120,08:12:21,08:12:21,5473,6,,,,1237.47,0
12983120,08:12:40,08:12:40,5474,7,,,,1362.2,0
12983120,08:13:11,08:13:11,5475,8,,,,1593.94,0
12983120,08:14:19,08:14:19,5476,9,,,,2078.41,0
12983120,08:14:40,08:14:40,5477,10,,,,2214.93,0
12983120,08:15:17,08:15:17,5478,11,,,,2458.44,0
12983120,08:15:47,08:15:47,5479,12,,,,2694.26,0
12983120,08:16:17,08:16:17,1068,13,,,,2938.89,0
12983120,08:16:35,08:16:35,1069,14,,,,3047.01,0
12983120,08:16:49,08:16:49,1070,15,,,,3160.13,0
12983120,08:17:18,08:17:18,1071,16,,,,3399.81,0
12983120,08:18:04,08:18:04,1072,17,,,,3758.73,0
12983120,08:18:29,08:18:29,1073,18,,,,3948.11,0
12983120,08:19:00,08:19:00,1026,19,,,,4171.29,
12983120,08:19:35,08:19:35,1027,20,,,,4460.64,0
12983120,08:20:14,08:20:14,1028,21,,,,4742.05,0
12983120,08:20:41,08:20:41,1029,22,,,,4923.17,0
12983120,08:21:36,08:21:36,1030,23,,,,5391.64,0
12983120,08:22:16,08:22:16,1031,24,,,,5660.01,0
12983120,08:23:24,08:23:24,1032,25,,,,6172.85,0
12983120,08:24:04,08:24:04,5485,26,,,,6544.8,0
12983120,08:24:34,08:24:34,6309,27,,,,6801.4,0
12983120,08:26:31,08:26:31,2281,28,,,,7786.92,0
12983120,08:26:58,08:26:58,6561,29,,,,8013.81,0
12983120,08:28:00,08:28:00,9654,30,,,,8589.68,
12983120,08:29:39,08:29:39,557,31,,,,9151.32,0
12983120,08:31:35,08:31:35,3345,32,,,,9552.24,0
12983120,08:32:13,08:32:13,3346,33,,,,9734.43,0
12983120,08:32:59,08:32:59,3347,34,,,,9976.03,0
12983120,08:33:39,08:33:39,3348,35,,,,10202.17,0
12983120,08:34:20,08:34:20,3349,36,,,,10463.91,0
12983120,08:34:45,08:34:45,3350,37,,,,10597.44,0
12983120,08:35:36,08:35:36,3798,38,,,,10900.49,0
12983120,08:35:55,08:35:55,3799,39,,,,11008.6,0
12983120,08:36:37,08:36:37,88,40,,,,11254.82,0
12983120,08:37:06,08:37:06,89,41,,,,11462.36,0
12983120,08:37:38,08:37:38,90,42,,,,11658.34,0
12983120,08:38:08,08:38:08,91,43,,,,11793.54,0
12983120,08:40:00,08:40:00,5520,44,,,,12459.51,
12983120,08:41:00,08:41:00,10161,45,,,,12774.57,
12983120,08:51:00,08:51:00,2504,46,,,,17130.8,
12983120,08:53:25,08:53:25,10344,47,,,,18046.53,0
12983120,08:58:00,08:58:00,9944,48,,1,,19705.68,
13307010,12:08:00,12:08:00,10286,1,,,1,0,
13307010,12:08:28,12:08:28,7808,2,,,,274.77,0
13307010,12:09:38,12:09:38,5468,3,,,,1280.21,0
13307010,12:10:15,12:10:15,5469,4,,,,1787.16,0
13307010,12:10:52,12:10:52,5470,5,,,,2225.19,0
13307010,12:12:00,12:12:00,8350,6,,,,3117.02,
13307010,12:12:18,12:12:18,5472,7,,,,3261.74,0
13307010,12:12:56,12:12:56,1120,8,,,,3538.87,0
13307010,12:13:26,12:13:26,1121,9,,,,3739.21,0
13307010,12:14:01,12:14:01,1122,10,,,,4018.88,0
13307010,12:14:46,12:14:46,5473,11,,,,4354.38,0
13307010,12:15:08,12:15:08,5474,12,,,,4479.11,0
13307010,12:15:41,12:15:41,5475,13,,,,4710.86,0
13307010,12:17:03,12:17:03,5476,14,,,,5195.35,0
13307010,12:17:26,12:17:26,5477,15,,,,5331.54,0
13307010,12:18:03,12:18:03,5478,16,,,,5574.66,0
13307010,12:18:38,12:18:38,5479,17,,,,5810.48,0
13307010,12:19:11,12:19:11,1068,18,,,,6055.9,0
13307010,12:19:21,12:19:21,1069,19,,,,6148.61,0
13307010,12:19:36,12:19:36,1070,20,,,,6247.71,0
13307010,12:20:10,12:20:10,1071,21,,,,6487.41,0
13307010,12:20:58,12:20:58,1072,22,,,,6846.29,0
13307010,12:21:25,12:21:25,1073,23,,,,7035.67,0
13307010,12:22:00,12:22:00,1026,24,,,,7258.85,
13307010,12:22:44,12:22:44,1027,25,,,,7548.17,0
13307010,12:23:37,12:23:37,1028,26,,,,7829.58,0
13307010,12:24:14,12:24:14,1029,27,,,,8010.7,0
13307010,12:25:27,12:25:27,1030,28,,,,8475.24,0
13307010,12:26:15,12:26:15,1031,29,,,,8733.72,0
13307010,12:27:20,12:27:20,1032,30,,,,9234.42,0
13307010,12:28:13,12:28:13,5485,31,,,,9596.91,0
13307010,12:28:58,12:28:58,6309,32,,,,9861.93,0
13307010,12:31:06,12:31:06,2281,33,,,,10836.21,0
13307010,12:31:36,12:31:36,6561,34,,,,11049.64,0
13307010,12:33:00,12:33:00,9654,35,,,,11606.93,
13307010,12:34:57,12:34:57,557,36,,,,12180.52,0
13307010,12:37:09,12:37:09,3345,37,,,,12570.62,0
13307010,12:37:38,12:37:38,3346,38,,,,12733.4,0
13307010,12:38:32,12:38:32,3347,39,,,,12975,0
13307010,12:39:18,12:39:18,3348,40,,,,13201.14,0
13307010,12:40:03,12:40:03,3349,41,,,,13462.72,0
13307010,12:40:34,12:40:34,3350,42,,,,13596.26,0
13307010,12:41:31,12:41:31,3798,43,,,,13899.25,0
13307010,12:41:53,12:41:53,3799,44,,,,14007.36,0
13307010,12:42:39,12:42:39,88,45,,,,14253.57,0
13307010,12:43:13,12:43:13,89,46,,,,14461.11,0
13307010,12:43:47,12:43:47,90,47,,,,14657.94,0
13307010,12:44:14,12:44:14,91,48,,,,14790.24,0
13307010,12:46:00,12:46:00,5520,49,,,,15418.24,
13307010,12:47:00,12:47:00,10161,50,,,,15728.25,
13307010,12:57:00,12:57:00,2504,51,,,,20098.48,
13307010,13:00:26,13:00:26,10344,52,,,,21028.61,0
13307010,13:06:00,13:06:00,9944,53,,1,,22719.17,
13307080,12:08:00,12:08:00,10286,1,,,1,0,
13307080,12:08:28,12:08:28,7808,2,,,,274.77,0
13307080,12:09:38,12:09:38,5468,3,,,,1280.21,0
13307080,12:10:15,12:10:15,5469,4,,,,1787.16,0
13307080,12:10:52,12:10:52,5470,5,,,,2225.19,0
13307080,12:12:00,12:12:00,8350,6,,,,3117.02,
13307080,12:12:18,12:12:18,5472,7,,,,3261.74,0
13307080,12:12:56,12:12:56,1120,8,,,,3538.87,0
13307080,12:13:26,12:13:26,1121,9,,,,3739.21,0
13307080,12:14:01,12:14:01,1122,10,,,,4018.88,0
13307080,12:14:46,12:14:46,5473,11,,,,4354.38,0
13307080,12:15:08,12:15:08,5474,12,,,,4479.11,0
13307080,12:15:41,12:15:41,5475,13,,,,4710.86,0
13307080,12:17:03,12:17:03,5476,14,,,,5195.35,0
13307080,12:17:26,12:17:26,5477,15,,,,5331.54,0
13307080,12:18:03,12:18:03,5478,16,,,,5574.66,0
13307080,12:18:38,12:18:38,5479,17,,,,5810.48,0
13307080,12:19:11,12:19:11,1068,18,,,,6055.9,0
13307080,12:19:21,12:19:21,1069,19,,,,6148.61,0
13307080,12:19:36,12:19:36,1070,20,,,,6247.71,0
13307080,12:20:10,12:20:10,1071,21,,,,6487.41,0
13307080,12:20:58,12:20:58,1072,22,,,,6846.29,0
13307080,12:21:25,12:21:25,1073,23,,,,7035.67,0
13307080,12:22:00,12:22:00,1026,24,,,,7258.85,
13307080,12:22:44,12:22:44,1027,25,,,,7548.17,0
13307080,12:23:37,12:23:37,1028,26,,,,7829.58,0
13307080,12:24:14,12:24:14,1029,27,,,,8010.7,0
13307080,12:25:27,12:25:27,1030,28,,,,8475.24,0
13307080,12:26:15,12:26:15,1031,29,,,,8733.72,0
13307080,12:27:20,12:27:20,1032,30,,,,9234.42,0
13307080,12:28:13,12:28:13,5485,31,,,,9596.91,0
13307080,12:28:58,12:28:58,6309,32,,,,9861.93,0
13307080,12:31:06,12:31:06,2281,33,,,,10836.21,0
13307080,12:31:36,12:31:36,6561,34,,,,11049.64,0
13307080,12:33:00,12:33:00,9654,35,,,,11606.93,
13307080,12:34:57,12:34:57,557,36,,,,12180.52,0
13307080,12:37:09,12:37:09,3345,37,,,,12570.62,0
13307080,12:37:38,12:37:38,3346,38,,,,12733.4,0
13307080,12:38:32,12:38:32,3347,39,,,,12975,0
13307080,12:39:18,12:39:18,3348,40,,,,13201.14,0
13307080,12:40:03,12:40:03,3349,41,,,,13462.72,0
13307080,12:40:34,12:40:34,3350,42,,,,13596.26,0
13307080,12:41:31,12:41:31,3798,43,,,,13899.25,0
13307080,12:41:53,12:41:53,3799,44,,,,14007.36,0
13307080,12:42:39,12:42:39,88,45,,,,14253.57,0
13307080,12:43:13,12:43:13,89,46,,,,14461.11,0
13307080,12:43:47,12:43:47,90,47,,,,14657.94,0
13307080,12:44:14,12:44:14,91,48,,,,14790.24,0
13307080,12:46:00,12:46:00,5520,49,,,,15418.24,
13307080,12:47:00,12:47:00,10161,50,,,,15728.25,
13307080,12:57:00,12:57:00,2504,51,,,,20098.48,
13307080,13:00:26,13:00:26,10344,52,,,,21028.61,0
13307080,13:06:00,13:06:00,9944,53,,1,,22719.17,
13307130,12:08:00,12:08:00,10286,1,,,1,0,
13307130,12:08:28,12:08:28,7808,2,,,,274.77,0
13307130,12:09:38,12:09:38,5468,3,,,,1280.21,0
13307130,12:10:15,12:10:15,5469,4,,,,1787.16,0
13307130,12:10:52,12:10:52,5470,5,,,,2225.19,0
13307130,12:12:00,12:12:00,8350,6,,,,3117.02,
13307130,12:12:18,12:12:18,5472,7,,,,3261.74,0
13307130,12:12:56,12:12:56,1120,8,,,,3538.87,0
13307130,12:13:26,12:13:26,1121,9,,,,3739.21,0
13307130,12:14:01,12:14:01,1122,10,,,,4018.88,0
13307130,12:14:46,12:14:46,5473,11,,,,4354.38,0
13307130,12:15:08,12:15:08,5474,12,,,,4479.11,0
13307130,12:15:41,12:15:41,5475,13,,,,4710.86,0
13307130,12:17:03,12:17:03,5476,14,,,,5195.35,0
13307130,12:17:26,12:17:26,5477,15,,,,5331.54,0
13307130,12:18:03,12:18:03,5478,16,,,,5574.66,0
13307130,12:18:38,12:18:38,5479,17,,,,5810.48,0
13307130,12:19:11,12:19:11,1068,18,,,,6055.9,0
13307130,12:19:21,12:19:21,1069,19,,,,6148.61,0
13307130,12:19:36,12:19:36,1070,20,,,,6247.71,0
13307130,12:20:10,12:20:10,1071,21,,,,6487.41,0
13307130,12:20:58,12:20:58,1072,22,,,,6846.29,0
13307130,12:21:25,12:21:25,1073,23,,,,7035.67,0
13307130,12:22:00,12:22:00,1026,24,,,,7258.85,
13307130,12:22:44,12:22:44,1027,25,,,,7548.17,0
13307130,12:23:37,12:23:37,1028,26,,,,7829.58,0
13307130,12:24:14,12:24:14,1029,27,,,,8010.7,0
13307130,12:25:27,12:25:27,1030,28,,,,8475.24,0
13307130,12:26:15,12:26:15,1031,29,,,,8733.72,0
13307130,12:27:20,12:27:20,1032,30,,,,9234.42,0
13307130,12:28:13,12:28:13,5485,31,,,,9596.91,0
13307130,12:28:58,12:28:58,6309,32,,,,9861.93,0
13307130,12:31:06,12:31:06,2281,33,,,,10836.21,0
13307130,12:31:36,12:31:36,6561,34,,,,11049.64,0
13307130,12:33:00,12:33:00,9654,35,,,,11606.93,
13307130,12:34:57,12:34:57,557,36,,,,12180.52,0
13307130,12:37:09,12:37:09,3345,37,,,,12570.62,0
13307130,12:37:38,12:37:38,3346,38,,,,12733.4,0
13307130,12:38:32,12:38:32,3347,39,,,,12975,0
13307130,12:39:18,12:39:18,3348,40,,,,13201.14,0
13307130,12:40:03,12:40:03,3349,41,,,,13462.72,0
13307130,12:40:34,12:40:34,3350,42,,,,13596.26,0
13307130,12:41:31,12:41:31,3798,43,,,,13899.25,0
13307130,12:41:53,12:41:53,3799,44,,,,14007.36,0
13307130,12:42:39,12:42:39,88,45,,,,14253.57,0
13307130,12:43:13,12:43:13,89,46,,,,14461.11,0
13307130,12:43:47,12:43:47,90,47,,,,14657.94,0
13307130,12:44:14,12:44:14,91,48,,,,14790.24,0
13307130,12:46:00,12:46:00,5520,49,,,,15418.24,
13307130,12:47:00,12:47:00,10161,50,,,,15728.25,
13307130,12:57:00,12:57:00,2504,51,,,,20098.48,
13307130,13:00:26,13:00:26,10344,52,,,,21028.61,0
13307130,13:06:00,13:06:00,9944,53,,1,,22719.17,
13364010,16:08:00,16:08:00,10286,1,,,1,0,
13364010,16:08:28,16:08:28,7808,2,,,,274.77,0
13364010,16:09:38,16:09:38,5468,3,,,,1280.21,0
13364010,16:10:15,16:10:15,5469,4,,,,1787.16,0
13364010,16:10:52,16:10:52,5470,5,,,,2225.19,0
13364010,16:12:00,16:12:00,8350,6,,,,3117.02,
13364010,16:12:16,16:12:16,5472,7,,,,3261.74,0
13364010,16:12:51,16:12:51,1120,8,,,,3538.87,0
13364010,16:13:18,16:13:18,1121,9,,,,3739.21,0
13364010,16:13:49,16:13:49,1122,10,,,,4018.88,0
13364010,16:14:30,16:14:30,5473,11,,,,4354.38,0
13364010,16:14:49,16:14:49,5474,12,,,,4479.11,0
13364010,16:15:19,16:15:19,5475,13,,,,4710.86,0
13364010,16:16:33,16:16:33,5476,14,,,,5195.35,0
13364010,16:16:54,16:16:54,5477,15,,,,5331.54,0
13364010,16:17:27,16:17:27,5478,16,,,,5574.66,0
13364010,16:17:58,16:17:58,5479,17,,,,5810.48,0
13364010,16:18:28,16:18:28,1068,18,,,,6055.9,0
13364010,16:18:37,16:18:37,1069,19,,,,6148.61,0
13364010,16:18:51,16:18:51,1070,20,,,,6247.71,0
13364010,16:19:21,16:19:21,1071,21,,,,6487.41,0
13364010,16:20:04,16:20:04,1072,22,,,,6846.29,0
13364010,16:20:28,16:20:28,1073,23,,,,7035.67,0
13364010,16:21:00,16:21:00,1026,24,,,,7258.85,
13364010,16:21:40,16:21:40,1027,25,,,,7548.17,0
13364010,16:22:28,16:22:28,1028,26,,,,7829.58,0
13364010,16:23:01,16:23:01,1029,27,,,,8010.7,0
13364010,16:24:08,16:24:08,1030,28,,,,8475.24,0
13364010,16:24:52,16:24:52,1031,29,,,,8733.72,0
13364010,16:25:51,16:25:51,1032,30,,,,9234.42,0
13364010,16:26:39,16:26:39,5485,31,,,,9596.91,0
13364010,16:27:20,16:27:20,6309,32,,,,9861.93,0
13364010,16:29:16,16:29:16,2281,33,,,,10836.21,0
13364010,16:29:44,16:29:44,6561,34,,,,11049.64,0
13364010,16:31:00,16:31:00,9654,35,,,,11606.93,
13364010,16:32:57,16:32:57,557,36,,,,12180.52,0
13364010,16:35:09,16:35:09,3345,37,,,,12570.62,0
13364010,16:35:38,16:35:38,3346,38,,,,12733.4,0
13364010,16:36:32,16:36:32,3347,39,,,,12975,0
13364010,16:37:18,16:37:18,3348,40,,,,13201.14,0
13364010,16:38:03,16:38:03,3349,41,,,,13462.72,0
13364010,16:38:34,16:38:34,3350,42,,,,13596.26,0
13364010,16:39:31,16:39:31,3798,43,,,,13899.25,0
13364010,16:39:53,16:39:53,3799,44,,,,14007.36,0
13364010,16:40:39,16:40:39,88,45,,,,14253.57,0
13364010,16:41:13,16:41:13,89,46,,,,14461.11,0
13364010,16:41:47,16:41:47,90,47,,,,14657.94,0
13364010,16:42:14,16:42:14,91,48,,,,14790.24,0
13364010,16:44:00,16:44:00,5520,49,,,,15418.24,
13364010,16:45:00,16:45:00,10161,50,,,,15728.25,
13364010,16:55:00,16:55:00,2504,51,,,,20098.48,
13364010,16:58:03,16:58:03,10344,52,,,,21028.61,0
13364010,17:03:00,17:03:00,9944,53,,1,,22719.17,
13364080,16:08:00,16:08:00,10286,1,,,1,0,
13364080,16:08:28,16:08:28,7808,2,,,,274.77,0
13364080,16:09:38,16:09:38,5468,3,,,,1280.21,0
13364080,16:10:15,16:10:15,5469,4,,,,1787.16,0
13364080,16:10:52,16:10:52,5470,5,,,,2225.19,0
13364080,16:12:00,16:12:00,8350,6,,,,3117.02,
13364080,16:12:16,16:12:16,5472,7,,,,3261.74,0
13364080,16:12:51,16:12:51,1120,8,,,,3538.87,0
13364080,16:13:18,16:13:18,1121,9,,,,3739.21,0
13364080,16:13:49,16:13:49,1122,10,,,,4018.88,0
13364080,16:14:30,16:14:30,5473,11,,,,4354.38,0
13364080,16:14:49,16:14:49,5474,12,,,,4479.11,0
13364080,16:15:19,16:15:19,5475,13,,,,4710.86,0
13364080,16:16:33,16:16:33,5476,14,,,,5195.35,0
13364080,16:16:54,16:16:54,5477,15,,,,5331.54,0
13364080,16:17:27,16:17:27,5478,16,,,,5574.66,0
13364080,16:17:58,16:17:58,5479,17,,,,5810.48,0
13364080,16:18:28,16:18:28,1068,18,,,,6055.9,0
13364080,16:18:37,16:18:37,1069,19,,,,6148.61,0
13364080,16:18:51,16:18:51,1070,20,,,,6247.71,0
13364080,16:19:21,16:19:21,1071,21,,,,6487.41,0
13364080,16:20:04,16:20:04,1072,22,,,,6846.29,0
13364080,16:20:28,16:20:28,1073,23,,,,7035.67,0
13364080,16:21:00,16:21:00,1026,24,,,,7258.85,
13364080,16:21:40,16:21:40,1027,25,,,,7548.17,0
13364080,16:22:28,16:22:28,1028,26,,,,7829.58,0
13364080,16:23:01,16:23:01,1029,27,,,,8010.7,0
13364080,16:24:08,16:24:08,1030,28,,,,8475.24,0
13364080,16:24:52,16:24:52,1031,29,,,,8733.72,0
13364080,16:25:51,16:25:51,1032,30,,,,9234.42,0
13364080,16:26:39,16:26:39,5485,31,,,,9596.91,0
13364080,16:27:20,16:27:20,6309,32,,,,9861.93,0
13364080,16:29:16,16:29:16,2281,33,,,,10836.21,0
13364080,16:29:44,16:29:44,6561,34,,,,11049.64,0
13364080,16:31:00,16:31:00,9654,35,,,,11606.93,
13364080,16:32:57,16:32:57,557,36,,,,12180.52,0
13364080,16:35:09,16:35:09,3345,37,,,,12570.62,0
13364080,16:35:38,16:35:38,3346,38,,,,12733.4,0
13364080,16:36:32,16:36:32,3347,39,,,,12975,0
13364080,16:37:18,16:37:18,3348,40,,,,13201.14,0
13364080,16:38:03,16:38:03,3349,41,,,,13462.72,0
13364080,16:38:34,16:38:34,3350,42,,,,13596.26,0
13364080,16:39:31,16:39:31,3798,43,,,,13899.25,0
13364080,16:39:53,16:39:53,3799,44,,,,14007.36,0
13364080,16:40:39,16:40:39,88,45,,,,14253.57,0
13364080,16:41:13,16:41:13,89,46,,,,14461.11,0
13364080,16:41:47,16:41:47,90,47,,,,14657.94,0
13364080,16:42:14,16:42:14,91,48,,,,14790.24,0
13364080,16:44:00,16:44:00,5520,49,,,,15418.24,
13364080,16:45:00,16:45:00,10161,50,,,,15728.25,
13364080,16:55:00,16:55:00,2504,51,,,,20098.48,
13364080,16:58:03,16:58:03,10344,52,,,,21028.61,0
13364080,17:03:00,17:03:00,9944,53,,1,,22719.17,
13364130,16:08:00,16:08:00,10286,1,,,1,0,
13364130,16:08:28,16:08:28,7808,2,,,,274.77,0
13364130,16:09:38,16:09:38,5468,3,,,,1280.21,0
13364130,16:10:15,16:10:15,5469,4,,,,1787.16,0
13364130,16:10:52,16:10:52,5470,5,,,,2225.19,0
13364130,16:12:00,16:12:00,8350,6,,,,3117.02,
13364130,16:12:16,16:12:16,5472,7,,,,3261.74,0
13364130,16:12:51,16:12:51,1120,8,,,,3538.87,0
13364130,16:13:18,16:13:18,1121,9,,,,3739.21,0
13364130,16:13:49,16:13:49,1122,10,,,,4018.88,0
13364130,16:14:30,16:14:30,5473,11,,,,4354.38,0
13364130,16:14:49,16:14:49,5474,12,,,,4479.11,0
13364130,16:15:19,16:15:19,5475,13,,,,4710.86,0
13364130,16:16:33,16:16:33,5476,14,,,,5195.35,0
13364130,16:16:54,16:16:54,5477,15,,,,5331.54,0
13364130,16:17:27,16:17:27,5478,16,,,,5574.66,0
13364130,16:17:58,16:17:58,5479,17,,,,5810.48,0
13364130,16:18:28,16:18:28,1068,18,,,,6055.9,0
13364130,16:18:37,16:18:37,1069,19,,,,6148.61,0
13364130,16:18:51,16:18:51,1070,20,,,,6247.71,0
13364130,16:19:21,16:19:21,1071,21,,,,6487.41,0
13364130,16:20:04,16:20:04,1072,22,,,,6846.29,0
13364130,16:20:28,16:20:28,1073,23,,,,7035.67,0
13364130,16:21:00,16:21:00,1026,24,,,,7258.85,
13364130,16:21:40,16:21:40,1027,25,,,,7548.17,0
13364130,16:22:28,16:22:28,1028,26,,,,7829.58,0
13364130,16:23:01,16:23:01,1029,27,,,,8010.7,0
13364130,16:24:08,16:24:08,1030,28,,,,8475.24,0
13364130,16:24:52,16:24:52,1031,29,,,,8733.72,0
13364130,16:25:51,16:25:51,1032,30,,,,9234.42,0
13364130,16:26:39,16:26:39,5485,31,,,,9596.91,0
13364130,16:27:20,16:27:20,6309,32,,,,9861.93,0
13364130,16:29:16,16:29:16,2281,33,,,,10836.21,0
13364130,16:29:44,16:29:44,6561,34,,,,11049.64,0
13364130,16:31:00,16:31:00,9654,35,,,,11606.93,
13364130,16:32:57,16:32:57,557,36,,,,12180.52,0
13364130,16:35:09,16:35:09,3345,37,,,,12570.62,0
13364130,16:35:38,16:35:38,3346,38,,,,12733.4,0
13364130,16:36:32,16:36:32,3347,39,,,,12975,0
13364130,16:37:18,16:37:18,3348,40,,,,13201.14,0
13364130,16:38:03,16:38:03,3349,41,,,,13462.72,0
13364130,16:38:34,16:38:34,3350,42,,,,13596.26,0
13364130,16:39:31,16:39:31,3798,43,,,,13899.25,0
13364130,16:39:53,16:39:53,3799,44,,,,14007.36,0
13364130,16:40:39,16:40:39,88,45,,,,14253.57,0
13364130,16:41:13,16:41:13,89,46,,,,14461.11,0
13364130,16:41:47,16:41:47,90,47,,,,14657.94,0
13364130,16:42:14,16:42:14,91,48,,,,14790.24,0
13364130,16:44:00,16:44:00,5520,49,,,,15418.24,
13364130,16:45:00,16:45:00,10161,50,,,,15728.25,
13364130,16:55:00,16:55:00,2504,51,,,,20098.48,
13364130,16:58:03,16:58:03,10344,52,,,,21028.61,0
13364130,17:03:00,17:03:00,9944,53,,1,,22719.17,
13564070,20:05:00,20:05:00,10286,1,,,1,0,
13564070,20:05:28,20:05:28,7808,2,,,,274.77,0
13564070,20:06:38,20:06:38,5468,3,,,,1280.21,0
13564070,20:07:15,20:07:15,5469,4,,,,1787.16,0
13564070,20:07:52,20:07:52,5470,5,,,,2225.19,0
13564070,20:09:00,20:09:00,8350,6,,,,3117.02,
13564070,20:09:14,20:09:14,5472,7,,,,3261.74,0
13564070,20:09:45,20:09:45,1120,8,,,,3538.87,0
13564070,20:10:09,20:10:09,1121,9,,,,3739.21,0
13564070,20:10:37,20:10:37,1122,10,,,,4018.88,0
13564070,20:11:13,20:11:13,5473,11,,,,4354.38,0
13564070,20:11:30,20:11:30,5474,12,,,,4479.11,0
13564070,20:11:57,20:11:57,5475,13,,,,4710.86,0
13564070,20:13:02,20:13:02,5476,14,,,,5195.35,0
13564070,20:13:21,20:13:21,5477,15,,,,5331.54,0
13564070,20:13:50,20:13:50,5478,16,,,,5574.66,0
13564070,20:14:18,20:14:18,5479,17,,,,5810.48,0
13564070,20:14:45,20:14:45,1068,18,,,,6055.9,0
13564070,20:14:53,20:14:53,1069,19,,,,6148.61,0
13564070,20:15:05,20:15:05,1070,20,,,,6247.71,0
13564070,20:15:32,20:15:32,1071,21,,,,6487.41,0
13564070,20:16:10,20:16:10,1072,22,,,,6846.29,0
13564070,20:16:32,20:16:32,1073,23,,,,7035.67,0
13564070,20:17:00,20:17:00,1026,24,,,,7258.85,
13564070,20:17:36,20:17:36,1027,25,,,,7548.17,0
13564070,20:18:19,20:18:19,1028,26,,,,7829.58,0
13564070,20:18:49,20:18:49,1029,27,,,,8010.7,0
13564070,20:19:49,20:19:49,1030,28,,,,8475.24,0
13564070,20:20:29,20:20:29,1031,29,,,,8733.72,0
13564070,20:21:22,20:21:22,1032,30,,,,9234.42,0
13564070,20:22:05,20:22:05,5485,31,,,,9596.91,0
13564070,20:22:42,20:22:42,6309,32,,,,9861.93,0
13564070,20:24:26,20:24:26,2281,33,,,,10836.21,0
13564070,20:24:51,20:24:51,6561,34,,,,11049.64,0
13564070,20:26:00,20:26:00,9654,35,,,,11606.93,
13564070,20:27:48,20:27:48,557,36,,,,12180.52,0
13564070,20:29:50,20:29:50,3345,37,,,,12570.62,0
13564070,20:30:17,20:30:17,3346,38,,,,12733.4,0
13564070,20:31:06,20:31:06,3347,39,,,,12975,0
13564070,20:31:49,20:31:49,3348,40,,,,13201.14,0
13564070,20:32:30,20:32:30,3349,41,,,,13462.72,0
13564070,20:32:59,20:32:59,3350,42,,,,13596.26,0
13564070,20:33:51,20:33:51,3798,43,,,,13899.25,0
13564070,20:34:12,20:34:12,3799,44,,,,14007.36,0
13564070,20:34:54,20:34:54,88,45,,,,14253.57,0
13564070,20:35:26,20:35:26,89,46,,,,14461.11,0
13564070,20:35:58,20:35:58,90,47,,,,14657.94,0
13564070,20:36:22,20:36:22,91,48,,,,14790.24,0
13564070,20:38:00,20:38:00,5520,49,,,,15418.24,
13564070,20:39:00,20:39:00,10161,50,,,,15728.25,
13564070,20:49:00,20:49:00,2504,51,,,,20098.48,
13564070,20:51:40,20:51:40,10344,52,,,,21028.61,0
13564070,20:56:00,20:56:00,9944,53,,1,,22719.17,
13564120,20:05:00,20:05:00,10286,1,,,1,0,
13564120,20:05:28,20:05:28,7808,2,,,,274.77,0
13564120,20:06:38,20:06:38,5468,3,,,,1280.21,0
13564120,20:07:15,20:07:15,5469,4,,,,1787.16,0
13564120,20:07:52,20:07:52,5470,5,,,,2225.19,0
13564120,20:09:00,20:09:00,8350,6,,,,3117.02,
13564120,20:09:14,20:09:14,5472,7,,,,3261.74,0
13564120,20:09:45,20:09:45,1120,8,,,,3538.87,0
13564120,20:10:09,20:10:09,1121,9,,,,3739.21,0
13564120,20:10:37,20:10:37,1122,10,,,,4018.88,0
13564120,20:11:13,20:11:13,5473,11,,,,4354.38,0
13564120,20:11:30,20:11:30,5474,12,,,,4479.11,0
13564120,20:11:57,20:11:57,5475,13,,,,4710.86,0
13564120,20:13:02,20:13:02,5476,14,,,,5195.35,0
13564120,20:13:21,20:13:21,5477,15,,,,5331.54,0
13564120,20:13:50,20:13:50,5478,16,,,,5574.66,0
13564120,20:14:18,20:14:18,5479,17,,,,5810.48,0
13564120,20:14:45,20:14:45,1068,18,,,,6055.9,0
13564120,20:14:53,20:14:53,1069,19,,,,6148.61,0
13564120,20:15:05,20:15:05,1070,20,,,,6247.71,0
13564120,20:15:32,20:15:32,1071,21,,,,6487.41,0
13564120,20:16:10,20:16:10,1072,22,,,,6846.29,0
13564120,20:16:32,20:16:32,1073,23,,,,7035.67,0
13564120,20:17:00,20:17:00,1026,24,,,,7258.85,
13564120,20:17:36,20:17:36,1027,25,,,,7548.17,0
13564120,20:18:19,20:18:19,1028,26,,,,7829.58,0
13564120,20:18:49,20:18:49,1029,27,,,,8010.7,0
13564120,20:19:49,20:19:49,1030,28,,,,8475.24,0
13564120,20:20:29,20:20:29,1031,29,,,,8733.72,0
13564120,20:21:22,20:21:22,1032,30,,,,9234.42,0
13564120,20:22:05,20:22:05,5485,31,,,,9596.91,0
13564120,20:22:42,20:22:42,6309,32,,,,9861.93,0
13564120,20:24:26,20:24:26,2281,33,,,,10836.21,0
13564120,20:24:51,20:24:51,6561,34,,,,11049.64,0
13564120,20:26:00,20:26:00,9654,35,,,,11606.93,
13564120,20:27:48,20:27:48,557,36,,,,12180.52,0
13564120,20:29:50,20:29:50,3345,37,,,,12570.62,0
13564120,20:30:17,20:30:17,3346,38,,,,12733.4,0
13564120,20:31:06,20:31:06,3347,39,,,,12975,0
13564120,20:31:49,20:31:49,3348,40,,,,13201.14,0
13564120,20:32:30,20:32:30,3349,41,,,,13462.72,0
13564120,20:32:59,20:32:59,3350,42,,,,13596.26,0
13564120,20:33:51,20:33:51,3798,43,,,,13899.25,0
13564120,20:34:12,20:34:12,3799,44,,,,14007.36,0
13564120,20:34:54,20:34:54,88,45,,,,14253.57,0
13564120,20:35:26,20:35:26,89,46,,,,14461.11,0
13564120,20:35:58,20:35:58,90,47,,,,14657.94,0
13564120,20:36:22,20:36:22,91,48,,,,14790.24,0
13564120,20:38:00,20:38:00,5520,49,,,,15418.24,
13564120,20:39:00,20:39:00,10161,50,,,,15728.25,
13564120,20:49:00,20:49:00,2504,51,,,,20098.48,
13564120,20:51:40,20:51:40,10344,52,,,,21028.61,0
13564120,20:56:00,20:56:00,9944,53,,1,,22719.17,
13819020,22:46:00,22:46:00,10286,1,,,1,0,
13819020,22:46:21,22:46:21,7808,2,,,,274.77,0
13819020,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819020,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819020,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819020,22:49:00,22:49:00,8350,6,,,,3117.02,
13819020,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819020,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819020,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819020,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819020,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819020,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819020,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819020,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819020,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819020,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819020,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819020,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819020,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819020,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819020,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819020,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819020,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819020,22:57:00,22:57:00,1026,24,,,,7258.85,
13819020,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819020,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819020,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819020,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819020,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819020,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819020,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819020,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819020,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819020,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819020,23:05:00,23:05:00,9654,35,,,,11606.93,
13819020,23:06:21,23:06:21,557,36,,,,12180.52,0
13819020,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819020,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819020,23:08:50,23:08:50,3347,39,,,,12975,0
13819020,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819020,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819020,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819020,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819020,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819020,23:11:41,23:11:41,88,45,,,,14253.57,0
13819020,23:12:04,23:12:04,89,46,,,,14461.11,0
13819020,23:12:28,23:12:28,90,47,,,,14657.94,0
13819020,23:12:47,23:12:47,91,48,,,,14790.24,0
13819020,23:14:00,23:14:00,5520,49,,,,15418.24,
13819020,23:15:00,23:15:00,10161,50,,,,15728.25,
13819020,23:24:00,23:24:00,2504,51,,,,20098.48,
13819020,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819020,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819030,22:46:00,22:46:00,10286,1,,,1,0,
13819030,22:46:21,22:46:21,7808,2,,,,274.77,0
13819030,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819030,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819030,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819030,22:49:00,22:49:00,8350,6,,,,3117.02,
13819030,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819030,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819030,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819030,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819030,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819030,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819030,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819030,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819030,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819030,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819030,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819030,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819030,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819030,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819030,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819030,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819030,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819030,22:57:00,22:57:00,1026,24,,,,7258.85,
13819030,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819030,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819030,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819030,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819030,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819030,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819030,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819030,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819030,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819030,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819030,23:05:00,23:05:00,9654,35,,,,11606.93,
13819030,23:06:21,23:06:21,557,36,,,,12180.52,0
13819030,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819030,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819030,23:08:50,23:08:50,3347,39,,,,12975,0
13819030,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819030,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819030,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819030,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819030,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819030,23:11:41,23:11:41,88,45,,,,14253.57,0
13819030,23:12:04,23:12:04,89,46,,,,14461.11,0
13819030,23:12:28,23:12:28,90,47,,,,14657.94,0
13819030,23:12:47,23:12:47,91,48,,,,14790.24,0
13819030,23:14:00,23:14:00,5520,49,,,,15418.24,
13819030,23:15:00,23:15:00,10161,50,,,,15728.25,
13819030,23:24:00,23:24:00,2504,51,,,,20098.48,
13819030,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819030,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819040,22:46:00,22:46:00,10286,1,,,1,0,
13819040,22:46:21,22:46:21,7808,2,,,,274.77,0
13819040,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819040,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819040,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819040,22:49:00,22:49:00,8350,6,,,,3117.02,
13819040,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819040,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819040,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819040,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819040,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819040,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819040,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819040,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819040,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819040,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819040,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819040,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819040,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819040,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819040,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819040,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819040,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819040,22:57:00,22:57:00,1026,24,,,,7258.85,
13819040,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819040,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819040,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819040,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819040,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819040,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819040,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819040,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819040,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819040,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819040,23:05:00,23:05:00,9654,35,,,,11606.93,
13819040,23:06:21,23:06:21,557,36,,,,12180.52,0
13819040,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819040,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819040,23:08:50,23:08:50,3347,39,,,,12975,0
13819040,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819040,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819040,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819040,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819040,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819040,23:11:41,23:11:41,88,45,,,,14253.57,0
13819040,23:12:04,23:12:04,89,46,,,,14461.11,0
13819040,23:12:28,23:12:28,90,47,,,,14657.94,0
13819040,23:12:47,23:12:47,91,48,,,,14790.24,0
13819040,23:14:00,23:14:00,5520,49,,,,15418.24,
13819040,23:15:00,23:15:00,10161,50,,,,15728.25,
13819040,23:24:00,23:24:00,2504,51,,,,20098.48,
13819040,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819040,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819050,22:46:00,22:46:00,10286,1,,,1,0,
13819050,22:46:21,22:46:21,7808,2,,,,274.77,0
13819050,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819050,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819050,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819050,22:49:00,22:49:00,8350,6,,,,3117.02,
13819050,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819050,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819050,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819050,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819050,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819050,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819050,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819050,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819050,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819050,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819050,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819050,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819050,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819050,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819050,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819050,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819050,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819050,22:57:00,22:57:00,1026,24,,,,7258.85,
13819050,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819050,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819050,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819050,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819050,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819050,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819050,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819050,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819050,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819050,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819050,23:05:00,23:05:00,9654,35,,,,11606.93,
13819050,23:06:21,23:06:21,557,36,,,,12180.52,0
13819050,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819050,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819050,23:08:50,23:08:50,3347,39,,,,12975,0
13819050,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819050,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819050,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819050,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819050,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819050,23:11:41,23:11:41,88,45,,,,14253.57,0
13819050,23:12:04,23:12:04,89,46,,,,14461.11,0
13819050,23:12:28,23:12:28,90,47,,,,14657.94,0
13819050,23:12:47,23:12:47,91,48,,,,14790.24,0
13819050,23:14:00,23:14:00,5520,49,,,,15418.24,
13819050,23:15:00,23:15:00,10161,50,,,,15728.25,
13819050,23:24:00,23:24:00,2504,51,,,,20098.48,
13819050,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819050,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819060,22:46:00,22:46:00,10286,1,,,1,0,
13819060,22:46:21,22:46:21,7808,2,,,,274.77,0
13819060,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819060,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819060,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819060,22:49:00,22:49:00,8350,6,,,,3117.02,
13819060,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819060,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819060,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819060,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819060,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819060,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819060,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819060,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819060,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819060,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819060,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819060,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819060,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819060,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819060,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819060,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819060,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819060,22:57:00,22:57:00,1026,24,,,,7258.85,
13819060,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819060,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819060,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819060,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819060,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819060,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819060,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819060,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819060,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819060,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819060,23:05:00,23:05:00,9654,35,,,,11606.93,
13819060,23:06:21,23:06:21,557,36,,,,12180.52,0
13819060,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819060,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819060,23:08:50,23:08:50,3347,39,,,,12975,0
13819060,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819060,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819060,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819060,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819060,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819060,23:11:41,23:11:41,88,45,,,,14253.57,0
13819060,23:12:04,23:12:04,89,46,,,,14461.11,0
13819060,23:12:28,23:12:28,90,47,,,,14657.94,0
13819060,23:12:47,23:12:47,91,48,,,,14790.24,0
13819060,23:14:00,23:14:00,5520,49,,,,15418.24,
13819060,23:15:00,23:15:00,10161,50,,,,15728.25,
13819060,23:24:00,23:24:00,2504,51,,,,20098.48,
13819060,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819060,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819090,22:46:00,22:46:00,10286,1,,,1,0,
13819090,22:46:21,22:46:21,7808,2,,,,274.77,0
13819090,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819090,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819090,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819090,22:49:00,22:49:00,8350,6,,,,3117.02,
13819090,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819090,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819090,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819090,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819090,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819090,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819090,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819090,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819090,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819090,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819090,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819090,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819090,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819090,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819090,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819090,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819090,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819090,22:57:00,22:57:00,1026,24,,,,7258.85,
13819090,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819090,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819090,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819090,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819090,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819090,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819090,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819090,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819090,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819090,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819090,23:05:00,23:05:00,9654,35,,,,11606.93,
13819090,23:06:21,23:06:21,557,36,,,,12180.52,0
13819090,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819090,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819090,23:08:50,23:08:50,3347,39,,,,12975,0
13819090,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819090,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819090,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819090,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819090,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819090,23:11:41,23:11:41,88,45,,,,14253.57,0
13819090,23:12:04,23:12:04,89,46,,,,14461.11,0
13819090,23:12:28,23:12:28,90,47,,,,14657.94,0
13819090,23:12:47,23:12:47,91,48,,,,14790.24,0
13819090,23:14:00,23:14:00,5520,49,,,,15418.24,
13819090,23:15:00,23:15:00,10161,50,,,,15728.25,
13819090,23:24:00,23:24:00,2504,51,,,,20098.48,
13819090,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819090,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819100,22:46:00,22:46:00,10286,1,,,1,0,
13819100,22:46:21,22:46:21,7808,2,,,,274.77,0
13819100,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819100,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819100,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819100,22:49:00,22:49:00,8350,6,,,,3117.02,
13819100,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819100,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819100,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819100,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819100,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819100,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819100,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819100,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819100,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819100,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819100,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819100,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819100,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819100,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819100,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819100,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819100,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819100,22:57:00,22:57:00,1026,24,,,,7258.85,
13819100,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819100,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819100,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819100,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819100,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819100,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819100,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819100,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819100,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819100,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819100,23:05:00,23:05:00,9654,35,,,,11606.93,
13819100,23:06:21,23:06:21,557,36,,,,12180.52,0
13819100,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819100,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819100,23:08:50,23:08:50,3347,39,,,,12975,0
13819100,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819100,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819100,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819100,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819100,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819100,23:11:41,23:11:41,88,45,,,,14253.57,0
13819100,23:12:04,23:12:04,89,46,,,,14461.11,0
13819100,23:12:28,23:12:28,90,47,,,,14657.94,0
13819100,23:12:47,23:12:47,91,48,,,,14790.24,0
13819100,23:14:00,23:14:00,5520,49,,,,15418.24,
13819100,23:15:00,23:15:00,10161,50,,,,15728.25,
13819100,23:24:00,23:24:00,2504,51,,,,20098.48,
13819100,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819100,23:30:00,23:30:00,9944,53,,1,,22719.17,
13819110,22:46:00,22:46:00,10286,1,,,1,0,
13819110,22:46:21,22:46:21,7808,2,,,,274.77,0
13819110,22:47:13,22:47:13,5468,3,,,,1280.21,0
13819110,22:47:41,22:47:41,5469,4,,,,1787.16,0
13819110,22:48:09,22:48:09,5470,5,,,,2225.19,0
13819110,22:49:00,22:49:00,8350,6,,,,3117.02,
13819110,22:49:14,22:49:14,5472,7,,,,3261.74,0
13819110,22:49:45,22:49:45,1120,8,,,,3538.87,0
13819110,22:50:09,22:50:09,1121,9,,,,3739.21,0
13819110,22:50:37,22:50:37,1122,10,,,,4018.88,0
13819110,22:51:13,22:51:13,5473,11,,,,4354.38,0
13819110,22:51:30,22:51:30,5474,12,,,,4479.11,0
13819110,22:51:57,22:51:57,5475,13,,,,4710.86,0
13819110,22:53:02,22:53:02,5476,14,,,,5195.35,0
13819110,22:53:21,22:53:21,5477,15,,,,5331.54,0
13819110,22:53:50,22:53:50,5478,16,,,,5574.66,0
13819110,22:54:18,22:54:18,5479,17,,,,5810.48,0
13819110,22:54:45,22:54:45,1068,18,,,,6055.9,0
13819110,22:54:53,22:54:53,1069,19,,,,6148.61,0
13819110,22:55:05,22:55:05,1070,20,,,,6247.71,0
13819110,22:55:32,22:55:32,1071,21,,,,6487.41,0
13819110,22:56:10,22:56:10,1072,22,,,,6846.29,0
13819110,22:56:32,22:56:32,1073,23,,,,7035.67,0
13819110,22:57:00,22:57:00,1026,24,,,,7258.85,
13819110,22:57:32,22:57:32,1027,25,,,,7548.17,0
13819110,22:58:10,22:58:10,1028,26,,,,7829.58,0
13819110,22:58:37,22:58:37,1029,27,,,,8010.7,0
13819110,22:59:30,22:59:30,1030,28,,,,8475.24,0
13819110,23:00:06,23:00:06,1031,29,,,,8733.72,0
13819110,23:00:53,23:00:53,1032,30,,,,9234.42,0
13819110,23:01:31,23:01:31,5485,31,,,,9596.91,0
13819110,23:02:04,23:02:04,6309,32,,,,9861.93,0
13819110,23:03:37,23:03:37,2281,33,,,,10836.21,0
13819110,23:03:59,23:03:59,6561,34,,,,11049.64,0
13819110,23:05:00,23:05:00,9654,35,,,,11606.93,
13819110,23:06:21,23:06:21,557,36,,,,12180.52,0
13819110,23:07:52,23:07:52,3345,37,,,,12570.62,0
13819110,23:08:12,23:08:12,3346,38,,,,12733.4,0
13819110,23:08:50,23:08:50,3347,39,,,,12975,0
13819110,23:09:22,23:09:22,3348,40,,,,13201.14,0
13819110,23:09:52,23:09:52,3349,41,,,,13462.72,0
13819110,23:10:14,23:10:14,3350,42,,,,13596.26,0
13819110,23:10:53,23:10:53,3798,43,,,,13899.25,0
13819110,23:11:09,23:11:09,3799,44,,,,14007.36,0
13819110,23:11:41,23:11:41,88,45,,,,14253.57,0
13819110,23:12:04,23:12:04,89,46,,,,14461.11,0
13819110,23:12:28,23:12:28,90,47,,,,14657.94,0
13819110,23:12:47,23:12:47,91,48,,,,14790.24,0
13819110,23:14:00,23:14:00,5520,49,,,,15418.24,
13819110,23:15:00,23:15:00,10161,50,,,,15728.25,
13819110,23:24:00,23:24:00,2504,51,,,,20098.48,
13819110,23:26:17,23:26:17,10344,52,,,,21028.61,0
13819110,23:30:00,23:30:00,9944,53,,1,,22719.17,
14076070,21:05:00,21:05:00,10286,1,,,1,0,
14076070,21:05:28,21:05:28,7808,2,,,,274.77,0
14076070,21:06:38,21:06:38,5468,3,,,,1280.21,0
14076070,21:07:15,21:07:15,5469,4,,,,1787.16,0
14076070,21:07:52,21:07:52,5470,5,,,,2225.19,0
14076070,21:09:00,21:09:00,8350,6,,,,3117.02,
14076070,21:09:14,21:09:14,5472,7,,,,3261.74,0
14076070,21:09:45,21:09:45,1120,8,,,,3538.87,0
14076070,21:10:09,21:10:09,1121,9,,,,3739.21,0
14076070,21:10:37,21:10:37,1122,10,,,,4018.88,0
14076070,21:11:13,21:11:13,5473,11,,,,4354.38,0
14076070,21:11:30,21:11:30,5474,12,,,,4479.11,0
14076070,21:11:57,21:11:57,5475,13,,,,4710.86,0
14076070,21:13:02,21:13:02,5476,14,,,,5195.35,0
14076070,21:13:21,21:13:21,5477,15,,,,5331.54,0
14076070,21:13:50,21:13:50,5478,16,,,,5574.66,0
14076070,21:14:18,21:14:18,5479,17,,,,5810.48,0
14076070,21:14:45,21:14:45,1068,18,,,,6055.9,0
14076070,21:14:53,21:14:53,1069,19,,,,6148.61,0
14076070,21:15:05,21:15:05,1070,20,,,,6247.71,0
14076070,21:15:32,21:15:32,1071,21,,,,6487.41,0
14076070,21:16:10,21:16:10,1072,22,,,,6846.29,0
14076070,21:16:32,21:16:32,1073,23,,,,7035.67,0
14076070,21:17:00,21:17:00,1026,24,,,,7258.85,
14076070,21:17:36,21:17:36,1027,25,,,,7548.17,0
14076070,21:18:19,21:18:19,1028,26,,,,7829.58,0
14076070,21:18:49,21:18:49,1029,27,,,,8010.7,0
14076070,21:19:49,21:19:49,1030,28,,,,8475.24,0
14076070,21:20:29,21:20:29,1031,29,,,,8733.72,0
14076070,21:21:22,21:21:22,1032,30,,,,9234.42,0
14076070,21:22:05,21:22:05,5485,31,,,,9596.91,0
14076070,21:22:42,21:22:42,6309,32,,,,9861.93,0
14076070,21:24:26,21:24:26,2281,33,,,,10836.21,0
14076070,21:24:51,21:24:51,6561,34,,,,11049.64,0
14076070,21:26:00,21:26:00,9654,35,,,,11606.93,
14076070,21:27:48,21:27:48,557,36,,,,12180.52,0
14076070,21:29:50,21:29:50,3345,37,,,,12570.62,0
14076070,21:30:17,21:30:17,3346,38,,,,12733.4,0
14076070,21:31:06,21:31:06,3347,39,,,,12975,0
14076070,21:31:49,21:31:49,3348,40,,,,13201.14,0
14076070,21:32:30,21:32:30,3349,41,,,,13462.72,0
14076070,21:32:59,21:32:59,3350,42,,,,13596.26,0
14076070,21:33:51,21:33:51,3798,43,,,,13899.25,0
14076070,21:34:12,21:34:12,3799,44,,,,14007.36,0
14076070,21:34:54,21:34:54,88,45,,,,14253.57,0
14076070,21:35:26,21:35:26,89,46,,,,14461.11,0
14076070,21:35:58,21:35:58,90,47,,,,14657.94,0
14076070,21:36:22,21:36:22,91,48,,,,14790.24,0
14076070,21:38:00,21:38:00,5520,49,,,,15418.24,
14076070,21:39:00,21:39:00,10161,50,,,,15728.25,
14076070,21:48:00,21:48:00,2504,51,,,,20098.48,
14076070,21:50:40,21:50:40,10344,52,,,,21028.61,0
14076070,21:55:00,21:55:00,9944,53,,1,,22719.17,
14076120,21:05:00,21:05:00,10286,1,,,1,0,
14076120,21:05:28,21:05:28,7808,2,,,,274.77,0
14076120,21:06:38,21:06:38,5468,3,,,,1280.21,0
14076120,21:07:15,21:07:15,5469,4,,,,1787.16,0
14076120,21:07:52,21:07:52,5470,5,,,,2225.19,0
14076120,21:09:00,21:09:00,8350,6,,,,3117.02,
14076120,21:09:14,21:09:14,5472,7,,,,3261.74,0
14076120,21:09:45,21:09:45,1120,8,,,,3538.87,0
14076120,21:10:09,21:10:09,1121,9,,,,3739.21,0
14076120,21:10:37,21:10:37,1122,10,,,,4018.88,0
14076120,21:11:13,21:11:13,5473,11,,,,4354.38,0
14076120,21:11:30,21:11:30,5474,12,,,,4479.11,0
14076120,21:11:57,21:11:57,5475,13,,,,4710.86,0
14076120,21:13:02,21:13:02,5476,14,,,,5195.35,0
14076120,21:13:21,21:13:21,5477,15,,,,5331.54,0
14076120,21:13:50,21:13:50,5478,16,,,,5574.66,0
14076120,21:14:18,21:14:18,5479,17,,,,5810.48,0
14076120,21:14:45,21:14:45,1068,18,,,,6055.9,0
14076120,21:14:53,21:14:53,1069,19,,,,6148.61,0
14076120,21:15:05,21:15:05,1070,20,,,,6247.71,0
14076120,21:15:32,21:15:32,1071,21,,,,6487.41,0
14076120,21:16:10,21:16:10,1072,22,,,,6846.29,0
14076120,21:16:32,21:16:32,1073,23,,,,7035.67,0
14076120,21:17:00,21:17:00,1026,24,,,,7258.85,
14076120,21:17:36,21:17:36,1027,25,,,,7548.17,0
14076120,21:18:19,21:18:19,1028,26,,,,7829.58,0
14076120,21:18:49,21:18:49,1029,27,,,,8010.7,0
14076120,21:19:49,21:19:49,1030,28,,,,8475.24,0
14076120,21:20:29,21:20:29,1031,29,,,,8733.72,0
14076120,21:21:22,21:21:22,1032,30,,,,9234.42,0
14076120,21:22:05,21:22:05,5485,31,,,,9596.91,0
14076120,21:22:42,21:22:42,6309,32,,,,9861.93,0
14076120,21:24:26,21:24:26,2281,33,,,,10836.21,0
14076120,21:24:51,21:24:51,6561,34,,,,11049.64,0
14076120,21:26:00,21:26:00,9654,35,,,,11606.93,
14076120,21:27:48,21:27:48,557,36,,,,12180.52,0
14076120,21:29:50,21:29:50,3345,37,,,,12570.62,0
14076120,21:30:17,21:30:17,3346,38,,,,12733.4,0
14076120,21:31:06,21:31:06,3347,39,,,,12975,0
14076120,21:31:49,21:31:49,3348,40,,,,13201.14,0
14076120,21:32:30,21:32:30,3349,41,,,,13462.72,0
14076120,21:32:59,21:32:59,3350,42,,,,13596.26,0
14076120,21:33:51,21:33:51,3798,43,,,,13899.25,0
14076120,21:34:12,21:34:12,3799,44,,,,14007.36,0
14076120,21:34:54,21:34:54,88,45,,,,14253.57,0
14076120,21:35:26,21:35:26,89,46,,,,14461.11,0
14076120,21:35:58,21:35:58,90,47,,,,14657.94,0
14076120,21:36:22,21:36:22,91,48,,,,14790.24,0
14076120,21:38:00,21:38:00,5520,49,,,,15418.24,
14076120,21:39:00,21:39:00,10161,50,,,,15728.25,
14076120,21:48:00,21:48:00,2504,51,,,,20098.48,
14076120,21:50:40,21:50:40,10344,52,,,,21028.61,0
14076120,21:55:00,21:55:00,9944,53,,1,,22719.17,
14363020,15:23:00,15:23:00,10286,1,,,1,0,
14363020,15:23:33,15:23:33,7808,2,,,,274.79,0
14363020,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363020,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363020,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363020,15:28:00,15:28:00,8350,6,,,,3117.15,
14363020,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363020,15:29:08,15:29:08,1120,8,,,,3539,0
14363020,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363020,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363020,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363020,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363020,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363020,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363020,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363020,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363020,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363020,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363020,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363020,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363020,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363020,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363020,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363020,15:40:00,15:40:00,1026,24,,,,7244.35,
14363020,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363020,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363020,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363020,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363020,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363020,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363020,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363020,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363020,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363020,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363020,15:52:00,15:52:00,9654,35,,,,11592.43,
14363020,15:54:00,15:54:00,557,36,,,,12166.02,0
14363020,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363020,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363020,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363020,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363020,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363020,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363020,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363020,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363020,16:01:54,16:01:54,88,45,,,,14239.07,0
14363020,16:02:29,16:02:29,89,46,,,,14446.61,0
14363020,16:03:06,16:03:06,90,47,,,,14642.59,0
14363020,16:03:37,16:03:37,91,48,,,,14774.9,0
14363020,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363020,16:06:00,16:06:00,10159,50,,,,15649.42,
14363020,16:07:00,16:07:00,5520,51,,,,15852.28,
14363020,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363020,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363020,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363030,15:23:00,15:23:00,10286,1,,,1,0,
14363030,15:23:33,15:23:33,7808,2,,,,274.79,0
14363030,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363030,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363030,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363030,15:28:00,15:28:00,8350,6,,,,3117.15,
14363030,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363030,15:29:08,15:29:08,1120,8,,,,3539,0
14363030,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363030,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363030,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363030,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363030,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363030,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363030,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363030,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363030,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363030,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363030,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363030,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363030,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363030,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363030,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363030,15:40:00,15:40:00,1026,24,,,,7244.35,
14363030,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363030,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363030,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363030,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363030,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363030,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363030,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363030,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363030,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363030,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363030,15:52:00,15:52:00,9654,35,,,,11592.43,
14363030,15:54:00,15:54:00,557,36,,,,12166.02,0
14363030,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363030,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363030,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363030,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363030,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363030,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363030,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363030,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363030,16:01:54,16:01:54,88,45,,,,14239.07,0
14363030,16:02:29,16:02:29,89,46,,,,14446.61,0
14363030,16:03:06,16:03:06,90,47,,,,14642.59,0
14363030,16:03:37,16:03:37,91,48,,,,14774.9,0
14363030,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363030,16:06:00,16:06:00,10159,50,,,,15649.42,
14363030,16:07:00,16:07:00,5520,51,,,,15852.28,
14363030,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363030,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363030,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363040,15:23:00,15:23:00,10286,1,,,1,0,
14363040,15:23:33,15:23:33,7808,2,,,,274.79,0
14363040,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363040,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363040,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363040,15:28:00,15:28:00,8350,6,,,,3117.15,
14363040,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363040,15:29:08,15:29:08,1120,8,,,,3539,0
14363040,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363040,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363040,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363040,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363040,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363040,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363040,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363040,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363040,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363040,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363040,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363040,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363040,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363040,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363040,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363040,15:40:00,15:40:00,1026,24,,,,7244.35,
14363040,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363040,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363040,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363040,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363040,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363040,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363040,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363040,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363040,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363040,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363040,15:52:00,15:52:00,9654,35,,,,11592.43,
14363040,15:54:00,15:54:00,557,36,,,,12166.02,0
14363040,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363040,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363040,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363040,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363040,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363040,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363040,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363040,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363040,16:01:54,16:01:54,88,45,,,,14239.07,0
14363040,16:02:29,16:02:29,89,46,,,,14446.61,0
14363040,16:03:06,16:03:06,90,47,,,,14642.59,0
14363040,16:03:37,16:03:37,91,48,,,,14774.9,0
14363040,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363040,16:06:00,16:06:00,10159,50,,,,15649.42,
14363040,16:07:00,16:07:00,5520,51,,,,15852.28,
14363040,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363040,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363040,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363050,15:23:00,15:23:00,10286,1,,,1,0,
14363050,15:23:33,15:23:33,7808,2,,,,274.79,0
14363050,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363050,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363050,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363050,15:28:00,15:28:00,8350,6,,,,3117.15,
14363050,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363050,15:29:08,15:29:08,1120,8,,,,3539,0
14363050,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363050,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363050,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363050,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363050,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363050,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363050,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363050,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363050,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363050,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363050,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363050,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363050,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363050,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363050,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363050,15:40:00,15:40:00,1026,24,,,,7244.35,
14363050,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363050,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363050,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363050,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363050,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363050,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363050,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363050,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363050,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363050,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363050,15:52:00,15:52:00,9654,35,,,,11592.43,
14363050,15:54:00,15:54:00,557,36,,,,12166.02,0
14363050,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363050,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363050,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363050,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363050,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363050,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363050,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363050,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363050,16:01:54,16:01:54,88,45,,,,14239.07,0
14363050,16:02:29,16:02:29,89,46,,,,14446.61,0
14363050,16:03:06,16:03:06,90,47,,,,14642.59,0
14363050,16:03:37,16:03:37,91,48,,,,14774.9,0
14363050,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363050,16:06:00,16:06:00,10159,50,,,,15649.42,
14363050,16:07:00,16:07:00,5520,51,,,,15852.28,
14363050,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363050,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363050,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363060,15:23:00,15:23:00,10286,1,,,1,0,
14363060,15:23:33,15:23:33,7808,2,,,,274.79,0
14363060,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363060,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363060,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363060,15:28:00,15:28:00,8350,6,,,,3117.15,
14363060,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363060,15:29:08,15:29:08,1120,8,,,,3539,0
14363060,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363060,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363060,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363060,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363060,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363060,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363060,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363060,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363060,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363060,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363060,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363060,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363060,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363060,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363060,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363060,15:40:00,15:40:00,1026,24,,,,7244.35,
14363060,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363060,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363060,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363060,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363060,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363060,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363060,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363060,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363060,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363060,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363060,15:52:00,15:52:00,9654,35,,,,11592.43,
14363060,15:54:00,15:54:00,557,36,,,,12166.02,0
14363060,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363060,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363060,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363060,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363060,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363060,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363060,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363060,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363060,16:01:54,16:01:54,88,45,,,,14239.07,0
14363060,16:02:29,16:02:29,89,46,,,,14446.61,0
14363060,16:03:06,16:03:06,90,47,,,,14642.59,0
14363060,16:03:37,16:03:37,91,48,,,,14774.9,0
14363060,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363060,16:06:00,16:06:00,10159,50,,,,15649.42,
14363060,16:07:00,16:07:00,5520,51,,,,15852.28,
14363060,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363060,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363060,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363090,15:23:00,15:23:00,10286,1,,,1,0,
14363090,15:23:33,15:23:33,7808,2,,,,274.79,0
14363090,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363090,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363090,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363090,15:28:00,15:28:00,8350,6,,,,3117.15,
14363090,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363090,15:29:08,15:29:08,1120,8,,,,3539,0
14363090,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363090,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363090,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363090,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363090,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363090,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363090,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363090,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363090,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363090,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363090,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363090,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363090,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363090,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363090,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363090,15:40:00,15:40:00,1026,24,,,,7244.35,
14363090,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363090,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363090,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363090,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363090,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363090,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363090,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363090,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363090,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363090,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363090,15:52:00,15:52:00,9654,35,,,,11592.43,
14363090,15:54:00,15:54:00,557,36,,,,12166.02,0
14363090,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363090,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363090,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363090,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363090,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363090,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363090,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363090,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363090,16:01:54,16:01:54,88,45,,,,14239.07,0
14363090,16:02:29,16:02:29,89,46,,,,14446.61,0
14363090,16:03:06,16:03:06,90,47,,,,14642.59,0
14363090,16:03:37,16:03:37,91,48,,,,14774.9,0
14363090,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363090,16:06:00,16:06:00,10159,50,,,,15649.42,
14363090,16:07:00,16:07:00,5520,51,,,,15852.28,
14363090,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363090,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363090,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363100,15:23:00,15:23:00,10286,1,,,1,0,
14363100,15:23:33,15:23:33,7808,2,,,,274.79,0
14363100,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363100,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363100,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363100,15:28:00,15:28:00,8350,6,,,,3117.15,
14363100,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363100,15:29:08,15:29:08,1120,8,,,,3539,0
14363100,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363100,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363100,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363100,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363100,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363100,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363100,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363100,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363100,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363100,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363100,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363100,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363100,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363100,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363100,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363100,15:40:00,15:40:00,1026,24,,,,7244.35,
14363100,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363100,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363100,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363100,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363100,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363100,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363100,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363100,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363100,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363100,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363100,15:52:00,15:52:00,9654,35,,,,11592.43,
14363100,15:54:00,15:54:00,557,36,,,,12166.02,0
14363100,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363100,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363100,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363100,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363100,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363100,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363100,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363100,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363100,16:01:54,16:01:54,88,45,,,,14239.07,0
14363100,16:02:29,16:02:29,89,46,,,,14446.61,0
14363100,16:03:06,16:03:06,90,47,,,,14642.59,0
14363100,16:03:37,16:03:37,91,48,,,,14774.9,0
14363100,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363100,16:06:00,16:06:00,10159,50,,,,15649.42,
14363100,16:07:00,16:07:00,5520,51,,,,15852.28,
14363100,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363100,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363100,16:21:00,16:21:00,9944,54,,1,,22049.23,
14363110,15:23:00,15:23:00,10286,1,,,1,0,
14363110,15:23:33,15:23:33,7808,2,,,,274.79,0
14363110,15:25:00,15:25:00,5468,3,,,,1280.23,0
14363110,15:25:50,15:25:50,5469,4,,,,1787.29,0
14363110,15:26:36,15:26:36,5470,5,,,,2225.32,0
14363110,15:28:00,15:28:00,8350,6,,,,3117.15,
14363110,15:28:22,15:28:22,5472,7,,,,3261.87,0
14363110,15:29:08,15:29:08,1120,8,,,,3539,0
14363110,15:29:44,15:29:44,1121,9,,,,3739.34,0
14363110,15:30:27,15:30:27,1122,10,,,,4019.01,0
14363110,15:31:21,15:31:21,5473,11,,,,4354.51,0
14363110,15:31:47,15:31:47,5474,12,,,,4479.24,0
14363110,15:32:28,15:32:28,5475,13,,,,4710.99,0
14363110,15:34:07,15:34:07,5476,14,,,,5195.48,0
14363110,15:34:35,15:34:35,5477,15,,,,5331.67,0
14363110,15:35:19,15:35:19,5478,16,,,,5574.79,0
14363110,15:36:02,15:36:02,5479,17,,,,5810.61,0
14363110,15:36:42,15:36:42,1068,18,,,,6056.03,0
14363110,15:36:54,15:36:54,1069,19,,,,6148.74,0
14363110,15:37:12,15:37:12,1070,20,,,,6247.84,0
14363110,15:37:48,15:37:48,1071,21,,,,6472.93,0
14363110,15:38:47,15:38:47,1072,22,,,,6831.81,0
14363110,15:39:17,15:39:17,1073,23,,,,7021.17,0
14363110,15:40:00,15:40:00,1026,24,,,,7244.35,
14363110,15:40:48,15:40:48,1027,25,,,,7533.67,0
14363110,15:41:46,15:41:46,1028,26,,,,7815.08,0
14363110,15:42:26,15:42:26,1029,27,,,,7996.2,0
14363110,15:43:45,15:43:45,1030,28,,,,8460.74,0
14363110,15:44:39,15:44:39,1031,29,,,,8719.22,0
14363110,15:45:50,15:45:50,1032,30,,,,9219.92,0
14363110,15:46:47,15:46:47,5485,31,,,,9582.41,0
14363110,15:47:36,15:47:36,6309,32,,,,9847.43,0
14363110,15:49:55,15:49:55,2281,33,,,,10821.71,0
14363110,15:50:29,15:50:29,6561,34,,,,11035.14,0
14363110,15:52:00,15:52:00,9654,35,,,,11592.43,
14363110,15:54:00,15:54:00,557,36,,,,12166.02,0
14363110,15:56:15,15:56:15,3345,37,,,,12556.12,0
14363110,15:56:45,15:56:45,3346,38,,,,12718.9,0
14363110,15:57:41,15:57:41,3347,39,,,,12960.5,0
14363110,15:58:28,15:58:28,3348,40,,,,13186.64,0
14363110,15:59:13,15:59:13,3349,41,,,,13448.22,0
14363110,15:59:46,15:59:46,3350,42,,,,13581.76,0
14363110,16:00:44,16:00:44,3798,43,,,,13884.75,0
14363110,16:01:06,16:01:06,3799,44,,,,13992.86,0
14363110,16:01:54,16:01:54,88,45,,,,14239.07,0
14363110,16:02:29,16:02:29,89,46,,,,14446.61,0
14363110,16:03:06,16:03:06,90,47,,,,14642.59,0
14363110,16:03:37,16:03:37,91,48,,,,14774.9,0
14363110,16:05:22,16:05:22,5520,49,,,,15409.16,0
14363110,16:06:00,16:06:00,10159,50,,,,15649.42,
14363110,16:07:00,16:07:00,5520,51,,,,15852.28,
14363110,16:15:48,16:15:48,9486,52,,,,19725.69,0
14363110,16:17:19,16:17:19,10344,53,,,,20382.02,0
14363110,16:21:00,16:21:00,9944,54,,1,,22049.23,
14386010,19:33:00,19:33:00,9654,1,,,1,0,
14386010,19:34:54,19:34:54,557,2,,,,573.59,0
14386010,19:37:04,19:37:04,3345,3,,,,963.69,0
14386010,19:37:49,19:37:49,3346,4,,,,1145.73,0
14386010,19:38:42,19:38:42,3347,5,,,,1387.33,0
14386010,19:39:27,19:39:27,3348,6,,,,1613.47,0
14386010,19:40:10,19:40:10,3349,7,,,,1875.05,0
14386010,19:40:41,19:40:41,3350,8,,,,2008.59,0
14386010,19:41:36,19:41:36,3798,9,,,,2311.58,0
14386010,19:41:58,19:41:58,3799,10,,,,2419.69,0
14386010,19:42:43,19:42:43,88,11,,,,2665.9,0
14386010,19:43:17,19:43:17,89,12,,,,2873.44,0
14386010,19:43:50,19:43:50,90,13,,,,3070.27,0
14386010,19:44:17,19:44:17,91,14,,,,3202.57,0
14386010,19:46:00,19:46:00,5520,15,,,,3830.57,
14386010,19:47:00,19:47:00,10161,16,,,,4140.58,
14386010,19:57:00,19:57:00,2504,17,,,,8510.81,
14386010,19:59:30,19:59:30,10344,18,,,,9440.94,0
14386010,20:04:00,20:04:00,9944,19,,1,,11112.56,
14386080,19:33:00,19:33:00,9654,1,,,1,0,
14386080,19:34:54,19:34:54,557,2,,,,573.59,0
14386080,19:37:04,19:37:04,3345,3,,,,963.69,0
14386080,19:37:49,19:37:49,3346,4,,,,1145.73,0
14386080,19:38:42,19:38:42,3347,5,,,,1387.33,0
14386080,19:39:27,19:39:27,3348,6,,,,1613.47,0
14386080,19:40:10,19:40:10,3349,7,,,,1875.05,0
14386080,19:40:41,19:40:41,3350,8,,,,2008.59,0
14386080,19:41:36,19:41:36,3798,9,,,,2311.58,0
14386080,19:41:58,19:41:58,3799,10,,,,2419.69,0
14386080,19:42:43,19:42:43,88,11,,,,2665.9,0
14386080,19:43:17,19:43:17,89,12,,,,2873.44,0
14386080,19:43:50,19:43:50,90,13,,,,3070.27,0
14386080,19:44:17,19:44:17,91,14,,,,3202.57,0
14386080,19:46:00,19:46:00,5520,15,,,,3830.57,
14386080,19:47:00,19:47:00,10161,16,,,,4140.58,
14386080,19:57:00,19:57:00,2504,17,,,,8510.81,
14386080,19:59:30,19:59:30,10344,18,,,,9440.94,0
14386080,20:04:00,20:04:00,9944,19,,1,,11112.56,
14386130,19:33:00,19:33:00,9654,1,,,1,0,
14386130,19:34:54,19:34:54,557,2,,,,573.59,0
14386130,19:37:04,19:37:04,3345,3,,,,963.69,0
14386130,19:37:49,19:37:49,3346,4,,,,1145.73,0
14386130,19:38:42,19:38:42,3347,5,,,,1387.33,0
14386130,19:39:27,19:39:27,3348,6,,,,1613.47,0
14386130,19:40:10,19:40:10,3349,7,,,,1875.05,0
14386130,19:40:41,19:40:41,3350,8,,,,2008.59,0
14386130,19:41:36,19:41:36,3798,9,,,,2311.58,0
14386130,19:41:58,19:41:58,3799,10,,,,2419.69,0
14386130,19:42:43,19:42:43,88,11,,,,2665.9,0
14386130,19:43:17,19:43:17,89,12,,,,2873.44,0
14386130,19:43:50,19:43:50,90,13,,,,3070.27,0
14386130,19:44:17,19:44:17,91,14,,,,3202.57,0
14386130,19:46:00,19:46:00,5520,15,,,,3830.57,
14386130,19:47:00,19:47:00,10161,16,,,,4140.58,
14386130,19:57:00,19:57:00,2504,17,,,,8510.81,
14386130,19:59:30,19:59:30,10344,18,,,,9440.94,0
14386130,20:04:00,20:04:00,9944,19,,1,,11112.56,
14423070,23:28:00,23:28:00,9654,1,,,1,0,
14423070,23:29:37,23:29:37,557,2,,,,573.59,0
14423070,23:31:26,23:31:26,3345,3,,,,963.69,0
14423070,23:32:04,23:32:04,3346,4,,,,1145.73,0
14423070,23:32:49,23:32:49,3347,5,,,,1387.33,0
14423070,23:33:27,23:33:27,3348,6,,,,1613.47,0
14423070,23:34:04,23:34:04,3349,7,,,,1875.05,0
14423070,23:34:30,23:34:30,3350,8,,,,2008.59,0
14423070,23:35:17,23:35:17,3798,9,,,,2311.58,0
14423070,23:35:35,23:35:35,3799,10,,,,2419.69,0
14423070,23:36:13,23:36:13,88,11,,,,2665.9,0
14423070,23:36:42,23:36:42,89,12,,,,2873.44,0
14423070,23:37:10,23:37:10,90,13,,,,3070.27,0
14423070,23:37:32,23:37:32,91,14,,,,3202.57,0
14423070,23:39:00,23:39:00,5520,15,,,,3830.57,
14423070,23:40:00,23:40:00,10161,16,,,,4140.58,
14423070,23:48:00,23:48:00,2504,17,,,,8510.81,
14423070,23:50:30,23:50:30,10344,18,,,,9440.94,0
14423070,23:55:00,23:55:00,9944,19,,1,,11112.56,
14423120,23:28:00,23:28:00,9654,1,,,1,0,
14423120,23:29:37,23:29:37,557,2,,,,573.59,0
14423120,23:31:26,23:31:26,3345,3,,,,963.69,0
14423120,23:32:04,23:32:04,3346,4,,,,1145.73,0
14423120,23:32:49,23:32:49,3347,5,,,,1387.33,0
14423120,23:33:27,23:33:27,3348,6,,,,1613.47,0
14423120,23:34:04,23:34:04,3349,7,,,,1875.05,0
14423120,23:34:30,23:34:30,3350,8,,,,2008.59,0
14423120,23:35:17,23:35:17,3798,9,,,,2311.58,0
14423120,23:35:35,23:35:35,3799,10,,,,2419.69,0
14423120,23:36:13,23:36:13,88,11,,,,2665.9,0
14423120,23:36:42,23:36:42,89,12,,,,2873.44,0
14423120,23:37:10,23:37:10,90,13,,,,3070.27,0
14423120,23:37:32,23:37:32,91,14,,,,3202.57,0
14423120,23:39:00,23:39:00,5520,15,,,,3830.57,
14423120,23:40:00,23:40:00,10161,16,,,,4140.58,
14423120,23:48:00,23:48:00,2504,17,,,,8510.81,
14423120,23:50:30,23:50:30,10344,18,,,,9440.94,0
14423120,23:55:00,23:55:00,9944,19,,1,,11112.56,
14761020,15:54:00,15:54:00,10286,1,,,1,0,
14761020,15:54:33,15:54:33,7808,2,,,,274.79,0
14761020,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761020,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761020,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761020,15:59:00,15:59:00,8350,6,,,,3117.15,
14761020,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761020,16:00:08,16:00:08,1120,8,,,,3539,0
14761020,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761020,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761020,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761020,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761020,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761020,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761020,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761020,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761020,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761020,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761020,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761020,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761020,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761020,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761020,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761020,16:11:00,16:11:00,1026,24,,,,7244.35,
14761020,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761020,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761020,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761020,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761020,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761020,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761020,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761020,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761020,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761020,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761020,16:23:00,16:23:00,9654,35,,,,11592.43,
14761020,16:25:00,16:25:00,557,36,,,,12166.02,0
14761020,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761020,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761020,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761020,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761020,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761020,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761020,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761020,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761020,16:32:54,16:32:54,88,45,,,,14239.07,0
14761020,16:33:29,16:33:29,89,46,,,,14446.61,0
14761020,16:34:06,16:34:06,90,47,,,,14642.59,0
14761020,16:34:37,16:34:37,91,48,,,,14774.9,0
14761020,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761020,16:37:00,16:37:00,10159,50,,,,15649.42,
14761020,16:38:00,16:38:00,5520,51,,,,15852.28,
14761020,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761020,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761020,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761030,15:54:00,15:54:00,10286,1,,,1,0,
14761030,15:54:33,15:54:33,7808,2,,,,274.79,0
14761030,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761030,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761030,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761030,15:59:00,15:59:00,8350,6,,,,3117.15,
14761030,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761030,16:00:08,16:00:08,1120,8,,,,3539,0
14761030,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761030,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761030,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761030,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761030,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761030,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761030,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761030,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761030,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761030,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761030,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761030,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761030,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761030,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761030,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761030,16:11:00,16:11:00,1026,24,,,,7244.35,
14761030,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761030,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761030,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761030,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761030,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761030,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761030,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761030,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761030,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761030,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761030,16:23:00,16:23:00,9654,35,,,,11592.43,
14761030,16:25:00,16:25:00,557,36,,,,12166.02,0
14761030,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761030,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761030,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761030,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761030,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761030,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761030,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761030,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761030,16:32:54,16:32:54,88,45,,,,14239.07,0
14761030,16:33:29,16:33:29,89,46,,,,14446.61,0
14761030,16:34:06,16:34:06,90,47,,,,14642.59,0
14761030,16:34:37,16:34:37,91,48,,,,14774.9,0
14761030,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761030,16:37:00,16:37:00,10159,50,,,,15649.42,
14761030,16:38:00,16:38:00,5520,51,,,,15852.28,
14761030,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761030,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761030,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761040,15:54:00,15:54:00,10286,1,,,1,0,
14761040,15:54:33,15:54:33,7808,2,,,,274.79,0
14761040,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761040,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761040,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761040,15:59:00,15:59:00,8350,6,,,,3117.15,
14761040,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761040,16:00:08,16:00:08,1120,8,,,,3539,0
14761040,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761040,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761040,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761040,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761040,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761040,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761040,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761040,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761040,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761040,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761040,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761040,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761040,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761040,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761040,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761040,16:11:00,16:11:00,1026,24,,,,7244.35,
14761040,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761040,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761040,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761040,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761040,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761040,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761040,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761040,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761040,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761040,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761040,16:23:00,16:23:00,9654,35,,,,11592.43,
14761040,16:25:00,16:25:00,557,36,,,,12166.02,0
14761040,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761040,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761040,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761040,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761040,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761040,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761040,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761040,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761040,16:32:54,16:32:54,88,45,,,,14239.07,0
14761040,16:33:29,16:33:29,89,46,,,,14446.61,0
14761040,16:34:06,16:34:06,90,47,,,,14642.59,0
14761040,16:34:37,16:34:37,91,48,,,,14774.9,0
14761040,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761040,16:37:00,16:37:00,10159,50,,,,15649.42,
14761040,16:38:00,16:38:00,5520,51,,,,15852.28,
14761040,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761040,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761040,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761050,15:54:00,15:54:00,10286,1,,,1,0,
14761050,15:54:33,15:54:33,7808,2,,,,274.79,0
14761050,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761050,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761050,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761050,15:59:00,15:59:00,8350,6,,,,3117.15,
14761050,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761050,16:00:08,16:00:08,1120,8,,,,3539,0
14761050,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761050,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761050,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761050,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761050,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761050,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761050,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761050,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761050,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761050,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761050,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761050,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761050,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761050,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761050,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761050,16:11:00,16:11:00,1026,24,,,,7244.35,
14761050,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761050,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761050,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761050,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761050,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761050,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761050,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761050,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761050,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761050,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761050,16:23:00,16:23:00,9654,35,,,,11592.43,
14761050,16:25:00,16:25:00,557,36,,,,12166.02,0
14761050,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761050,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761050,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761050,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761050,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761050,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761050,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761050,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761050,16:32:54,16:32:54,88,45,,,,14239.07,0
14761050,16:33:29,16:33:29,89,46,,,,14446.61,0
14761050,16:34:06,16:34:06,90,47,,,,14642.59,0
14761050,16:34:37,16:34:37,91,48,,,,14774.9,0
14761050,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761050,16:37:00,16:37:00,10159,50,,,,15649.42,
14761050,16:38:00,16:38:00,5520,51,,,,15852.28,
14761050,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761050,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761050,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761060,15:54:00,15:54:00,10286,1,,,1,0,
14761060,15:54:33,15:54:33,7808,2,,,,274.79,0
14761060,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761060,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761060,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761060,15:59:00,15:59:00,8350,6,,,,3117.15,
14761060,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761060,16:00:08,16:00:08,1120,8,,,,3539,0
14761060,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761060,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761060,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761060,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761060,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761060,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761060,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761060,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761060,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761060,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761060,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761060,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761060,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761060,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761060,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761060,16:11:00,16:11:00,1026,24,,,,7244.35,
14761060,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761060,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761060,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761060,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761060,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761060,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761060,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761060,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761060,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761060,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761060,16:23:00,16:23:00,9654,35,,,,11592.43,
14761060,16:25:00,16:25:00,557,36,,,,12166.02,0
14761060,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761060,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761060,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761060,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761060,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761060,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761060,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761060,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761060,16:32:54,16:32:54,88,45,,,,14239.07,0
14761060,16:33:29,16:33:29,89,46,,,,14446.61,0
14761060,16:34:06,16:34:06,90,47,,,,14642.59,0
14761060,16:34:37,16:34:37,91,48,,,,14774.9,0
14761060,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761060,16:37:00,16:37:00,10159,50,,,,15649.42,
14761060,16:38:00,16:38:00,5520,51,,,,15852.28,
14761060,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761060,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761060,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761090,15:54:00,15:54:00,10286,1,,,1,0,
14761090,15:54:33,15:54:33,7808,2,,,,274.79,0
14761090,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761090,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761090,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761090,15:59:00,15:59:00,8350,6,,,,3117.15,
14761090,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761090,16:00:08,16:00:08,1120,8,,,,3539,0
14761090,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761090,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761090,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761090,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761090,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761090,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761090,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761090,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761090,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761090,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761090,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761090,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761090,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761090,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761090,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761090,16:11:00,16:11:00,1026,24,,,,7244.35,
14761090,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761090,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761090,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761090,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761090,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761090,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761090,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761090,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761090,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761090,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761090,16:23:00,16:23:00,9654,35,,,,11592.43,
14761090,16:25:00,16:25:00,557,36,,,,12166.02,0
14761090,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761090,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761090,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761090,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761090,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761090,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761090,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761090,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761090,16:32:54,16:32:54,88,45,,,,14239.07,0
14761090,16:33:29,16:33:29,89,46,,,,14446.61,0
14761090,16:34:06,16:34:06,90,47,,,,14642.59,0
14761090,16:34:37,16:34:37,91,48,,,,14774.9,0
14761090,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761090,16:37:00,16:37:00,10159,50,,,,15649.42,
14761090,16:38:00,16:38:00,5520,51,,,,15852.28,
14761090,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761090,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761090,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761100,15:54:00,15:54:00,10286,1,,,1,0,
14761100,15:54:33,15:54:33,7808,2,,,,274.79,0
14761100,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761100,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761100,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761100,15:59:00,15:59:00,8350,6,,,,3117.15,
14761100,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761100,16:00:08,16:00:08,1120,8,,,,3539,0
14761100,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761100,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761100,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761100,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761100,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761100,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761100,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761100,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761100,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761100,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761100,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761100,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761100,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761100,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761100,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761100,16:11:00,16:11:00,1026,24,,,,7244.35,
14761100,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761100,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761100,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761100,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761100,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761100,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761100,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761100,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761100,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761100,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761100,16:23:00,16:23:00,9654,35,,,,11592.43,
14761100,16:25:00,16:25:00,557,36,,,,12166.02,0
14761100,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761100,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761100,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761100,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761100,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761100,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761100,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761100,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761100,16:32:54,16:32:54,88,45,,,,14239.07,0
14761100,16:33:29,16:33:29,89,46,,,,14446.61,0
14761100,16:34:06,16:34:06,90,47,,,,14642.59,0
14761100,16:34:37,16:34:37,91,48,,,,14774.9,0
14761100,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761100,16:37:00,16:37:00,10159,50,,,,15649.42,
14761100,16:38:00,16:38:00,5520,51,,,,15852.28,
14761100,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761100,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761100,16:52:00,16:52:00,9944,54,,1,,22049.23,
14761110,15:54:00,15:54:00,10286,1,,,1,0,
14761110,15:54:33,15:54:33,7808,2,,,,274.79,0
14761110,15:56:00,15:56:00,5468,3,,,,1280.23,0
14761110,15:56:50,15:56:50,5469,4,,,,1787.29,0
14761110,15:57:36,15:57:36,5470,5,,,,2225.32,0
14761110,15:59:00,15:59:00,8350,6,,,,3117.15,
14761110,15:59:22,15:59:22,5472,7,,,,3261.87,0
14761110,16:00:08,16:00:08,1120,8,,,,3539,0
14761110,16:00:44,16:00:44,1121,9,,,,3739.34,0
14761110,16:01:27,16:01:27,1122,10,,,,4019.01,0
14761110,16:02:21,16:02:21,5473,11,,,,4354.51,0
14761110,16:02:47,16:02:47,5474,12,,,,4479.24,0
14761110,16:03:28,16:03:28,5475,13,,,,4710.99,0
14761110,16:05:07,16:05:07,5476,14,,,,5195.48,0
14761110,16:05:35,16:05:35,5477,15,,,,5331.67,0
14761110,16:06:19,16:06:19,5478,16,,,,5574.79,0
14761110,16:07:02,16:07:02,5479,17,,,,5810.61,0
14761110,16:07:42,16:07:42,1068,18,,,,6056.03,0
14761110,16:07:54,16:07:54,1069,19,,,,6148.74,0
14761110,16:08:12,16:08:12,1070,20,,,,6247.84,0
14761110,16:08:48,16:08:48,1071,21,,,,6472.93,0
14761110,16:09:47,16:09:47,1072,22,,,,6831.81,0
14761110,16:10:17,16:10:17,1073,23,,,,7021.17,0
14761110,16:11:00,16:11:00,1026,24,,,,7244.35,
14761110,16:11:48,16:11:48,1027,25,,,,7533.67,0
14761110,16:12:46,16:12:46,1028,26,,,,7815.08,0
14761110,16:13:26,16:13:26,1029,27,,,,7996.2,0
14761110,16:14:45,16:14:45,1030,28,,,,8460.74,0
14761110,16:15:39,16:15:39,1031,29,,,,8719.22,0
14761110,16:16:50,16:16:50,1032,30,,,,9219.92,0
14761110,16:17:47,16:17:47,5485,31,,,,9582.41,0
14761110,16:18:36,16:18:36,6309,32,,,,9847.43,0
14761110,16:20:55,16:20:55,2281,33,,,,10821.71,0
14761110,16:21:29,16:21:29,6561,34,,,,11035.14,0
14761110,16:23:00,16:23:00,9654,35,,,,11592.43,
14761110,16:25:00,16:25:00,557,36,,,,12166.02,0
14761110,16:27:15,16:27:15,3345,37,,,,12556.12,0
14761110,16:27:45,16:27:45,3346,38,,,,12718.9,0
14761110,16:28:41,16:28:41,3347,39,,,,12960.5,0
14761110,16:29:28,16:29:28,3348,40,,,,13186.64,0
14761110,16:30:13,16:30:13,3349,41,,,,13448.22,0
14761110,16:30:46,16:30:46,3350,42,,,,13581.76,0
14761110,16:31:44,16:31:44,3798,43,,,,13884.75,0
14761110,16:32:06,16:32:06,3799,44,,,,13992.86,0
14761110,16:32:54,16:32:54,88,45,,,,14239.07,0
14761110,16:33:29,16:33:29,89,46,,,,14446.61,0
14761110,16:34:06,16:34:06,90,47,,,,14642.59,0
14761110,16:34:37,16:34:37,91,48,,,,14774.9,0
14761110,16:36:22,16:36:22,5520,49,,,,15409.16,0
14761110,16:37:00,16:37:00,10159,50,,,,15649.42,
14761110,16:38:00,16:38:00,5520,51,,,,15852.28,
14761110,16:46:48,16:46:48,9486,52,,,,19725.69,0
14761110,16:48:19,16:48:19,10344,53,,,,20382.02,0
14761110,16:52:00,16:52:00,9944,54,,1,,22049.23,
14799010,22:33:00,22:33:00,9654,1,,,1,0,
14799010,22:34:37,22:34:37,557,2,,,,573.59,0
14799010,22:36:26,22:36:26,3345,3,,,,963.69,0
14799010,22:37:04,22:37:04,3346,4,,,,1145.73,0
14799010,22:37:49,22:37:49,3347,5,,,,1387.33,0
14799010,22:38:27,22:38:27,3348,6,,,,1613.47,0
14799010,22:39:04,22:39:04,3349,7,,,,1875.05,0
14799010,22:39:30,22:39:30,3350,8,,,,2008.59,0
14799010,22:40:17,22:40:17,3798,9,,,,2311.58,0
14799010,22:40:35,22:40:35,3799,10,,,,2419.69,0
14799010,22:41:13,22:41:13,88,11,,,,2665.9,0
14799010,22:41:42,22:41:42,89,12,,,,2873.44,0
14799010,22:42:10,22:42:10,90,13,,,,3070.27,0
14799010,22:42:32,22:42:32,91,14,,,,3202.57,0
14799010,22:44:00,22:44:00,5520,15,,,,3830.57,
14799010,22:45:00,22:45:00,10161,16,,,,4140.58,
14799010,22:53:00,22:53:00,2504,17,,,,8510.81,
14799010,22:55:30,22:55:30,10344,18,,,,9440.94,0
14799010,23:00:00,23:00:00,9944,19,,1,,11112.56,
14799080,22:33:00,22:33:00,9654,1,,,1,0,
14799080,22:34:37,22:34:37,557,2,,,,573.59,0
14799080,22:36:26,22:36:26,3345,3,,,,963.69,0
14799080,22:37:04,22:37:04,3346,4,,,,1145.73,0
14799080,22:37:49,22:37:49,3347,5,,,,1387.33,0
14799080,22:38:27,22:38:27,3348,6,,,,1613.47,0
14799080,22:39:04,22:39:04,3349,7,,,,1875.05,0
14799080,22:39:30,22:39:30,3350,8,,,,2008.59,0
14799080,22:40:17,22:40:17,3798,9,,,,2311.58,0
14799080,22:40:35,22:40:35,3799,10,,,,2419.69,0
14799080,22:41:13,22:41:13,88,11,,,,2665.9,0
14799080,22:41:42,22:41:42,89,12,,,,2873.44,0
14799080,22:42:10,22:42:10,90,13,,,,3070.27,0
14799080,22:42:32,22:42:32,91,14,,,,3202.57,0
14799080,22:44:00,22:44:00,5520,15,,,,3830.57,
14799080,22:45:00,22:45:00,10161,16,,,,4140.58,
14799080,22:53:00,22:53:00,2504,17,,,,8510.81,
14799080,22:55:30,22:55:30,10344,18,,,,9440.94,0
14799080,23:00:00,23:00:00,9944,19,,1,,11112.56,
14799130,22:33:00,22:33:00,9654,1,,,1,0,
14799130,22:34:37,22:34:37,557,2,,,,573.59,0
14799130,22:36:26,22:36:26,3345,3,,,,963.69,0
14799130,22:37:04,22:37:04,3346,4,,,,1145.73,0
14799130,22:37:49,22:37:49,3347,5,,,,1387.33,0
14799130,22:38:27,22:38:27,3348,6,,,,1613.47,0
14799130,22:39:04,22:39:04,3349,7,,,,1875.05,0
14799130,22:39:30,22:39:30,3350,8,,,,2008.59,0
14799130,22:40:17,22:40:17,3798,9,,,,2311.58,0
14799130,22:40:35,22:40:35,3799,10,,,,2419.69,0
14799130,22:41:13,22:41:13,88,11,,,,2665.9,0
14799130,22:41:42,22:41:42,89,12,,,,2873.44,0
14799130,22:42:10,22:42:10,90,13,,,,3070.27,0
14799130,22:42:32,22:42:32,91,14,,,,3202.57,0
14799130,22:44:00,22:44:00,5520,15,,,,3830.57,
14799130,22:45:00,22:45:00,10161,16,,,,4140.58,
14799130,22:53:00,22:53:00,2504,17,,,,8510.81,
14799130,22:55:30,22:55:30,10344,18,,,,9440.94,0
14799130,23:00:00,23:00:00,9944,19,,1,,11112.56,
15311020,11:21:00,11:21:00,10286,1,,,1,0,
15311020,11:21:27,11:21:27,7808,2,,,,274.79,0
15311020,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311020,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311020,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311020,11:25:00,11:25:00,8350,6,,,,3117.15,
15311020,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311020,11:25:57,11:25:57,1120,8,,,,3539,0
15311020,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311020,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311020,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311020,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311020,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311020,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311020,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311020,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311020,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311020,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311020,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311020,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311020,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311020,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311020,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311020,11:35:00,11:35:00,1026,24,,,,7244.35,
15311020,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311020,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311020,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311020,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311020,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311020,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311020,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311020,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311020,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311020,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311020,11:45:00,11:45:00,9654,35,,,,11592.43,
15311020,11:46:51,11:46:51,557,36,,,,12166.02,0
15311020,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311020,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311020,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311020,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311020,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311020,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311020,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311020,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311020,11:54:11,11:54:11,88,45,,,,14239.07,0
15311020,11:54:44,11:54:44,89,46,,,,14446.61,0
15311020,11:55:19,11:55:19,90,47,,,,14642.59,0
15311020,11:55:47,11:55:47,91,48,,,,14774.9,0
15311020,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311020,11:58:00,11:58:00,10159,50,,,,15649.42,
15311020,11:59:00,11:59:00,5520,51,,,,15852.28,
15311020,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311020,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311020,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311030,11:21:00,11:21:00,10286,1,,,1,0,
15311030,11:21:27,11:21:27,7808,2,,,,274.79,0
15311030,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311030,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311030,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311030,11:25:00,11:25:00,8350,6,,,,3117.15,
15311030,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311030,11:25:57,11:25:57,1120,8,,,,3539,0
15311030,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311030,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311030,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311030,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311030,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311030,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311030,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311030,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311030,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311030,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311030,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311030,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311030,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311030,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311030,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311030,11:35:00,11:35:00,1026,24,,,,7244.35,
15311030,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311030,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311030,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311030,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311030,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311030,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311030,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311030,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311030,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311030,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311030,11:45:00,11:45:00,9654,35,,,,11592.43,
15311030,11:46:51,11:46:51,557,36,,,,12166.02,0
15311030,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311030,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311030,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311030,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311030,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311030,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311030,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311030,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311030,11:54:11,11:54:11,88,45,,,,14239.07,0
15311030,11:54:44,11:54:44,89,46,,,,14446.61,0
15311030,11:55:19,11:55:19,90,47,,,,14642.59,0
15311030,11:55:47,11:55:47,91,48,,,,14774.9,0
15311030,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311030,11:58:00,11:58:00,10159,50,,,,15649.42,
15311030,11:59:00,11:59:00,5520,51,,,,15852.28,
15311030,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311030,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311030,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311040,11:21:00,11:21:00,10286,1,,,1,0,
15311040,11:21:27,11:21:27,7808,2,,,,274.79,0
15311040,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311040,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311040,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311040,11:25:00,11:25:00,8350,6,,,,3117.15,
15311040,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311040,11:25:57,11:25:57,1120,8,,,,3539,0
15311040,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311040,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311040,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311040,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311040,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311040,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311040,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311040,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311040,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311040,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311040,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311040,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311040,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311040,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311040,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311040,11:35:00,11:35:00,1026,24,,,,7244.35,
15311040,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311040,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311040,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311040,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311040,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311040,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311040,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311040,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311040,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311040,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311040,11:45:00,11:45:00,9654,35,,,,11592.43,
15311040,11:46:51,11:46:51,557,36,,,,12166.02,0
15311040,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311040,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311040,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311040,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311040,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311040,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311040,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311040,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311040,11:54:11,11:54:11,88,45,,,,14239.07,0
15311040,11:54:44,11:54:44,89,46,,,,14446.61,0
15311040,11:55:19,11:55:19,90,47,,,,14642.59,0
15311040,11:55:47,11:55:47,91,48,,,,14774.9,0
15311040,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311040,11:58:00,11:58:00,10159,50,,,,15649.42,
15311040,11:59:00,11:59:00,5520,51,,,,15852.28,
15311040,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311040,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311040,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311050,11:21:00,11:21:00,10286,1,,,1,0,
15311050,11:21:27,11:21:27,7808,2,,,,274.79,0
15311050,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311050,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311050,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311050,11:25:00,11:25:00,8350,6,,,,3117.15,
15311050,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311050,11:25:57,11:25:57,1120,8,,,,3539,0
15311050,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311050,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311050,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311050,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311050,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311050,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311050,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311050,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311050,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311050,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311050,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311050,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311050,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311050,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311050,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311050,11:35:00,11:35:00,1026,24,,,,7244.35,
15311050,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311050,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311050,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311050,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311050,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311050,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311050,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311050,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311050,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311050,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311050,11:45:00,11:45:00,9654,35,,,,11592.43,
15311050,11:46:51,11:46:51,557,36,,,,12166.02,0
15311050,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311050,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311050,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311050,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311050,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311050,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311050,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311050,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311050,11:54:11,11:54:11,88,45,,,,14239.07,0
15311050,11:54:44,11:54:44,89,46,,,,14446.61,0
15311050,11:55:19,11:55:19,90,47,,,,14642.59,0
15311050,11:55:47,11:55:47,91,48,,,,14774.9,0
15311050,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311050,11:58:00,11:58:00,10159,50,,,,15649.42,
15311050,11:59:00,11:59:00,5520,51,,,,15852.28,
15311050,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311050,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311050,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311060,11:21:00,11:21:00,10286,1,,,1,0,
15311060,11:21:27,11:21:27,7808,2,,,,274.79,0
15311060,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311060,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311060,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311060,11:25:00,11:25:00,8350,6,,,,3117.15,
15311060,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311060,11:25:57,11:25:57,1120,8,,,,3539,0
15311060,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311060,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311060,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311060,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311060,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311060,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311060,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311060,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311060,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311060,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311060,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311060,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311060,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311060,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311060,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311060,11:35:00,11:35:00,1026,24,,,,7244.35,
15311060,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311060,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311060,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311060,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311060,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311060,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311060,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311060,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311060,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311060,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311060,11:45:00,11:45:00,9654,35,,,,11592.43,
15311060,11:46:51,11:46:51,557,36,,,,12166.02,0
15311060,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311060,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311060,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311060,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311060,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311060,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311060,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311060,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311060,11:54:11,11:54:11,88,45,,,,14239.07,0
15311060,11:54:44,11:54:44,89,46,,,,14446.61,0
15311060,11:55:19,11:55:19,90,47,,,,14642.59,0
15311060,11:55:47,11:55:47,91,48,,,,14774.9,0
15311060,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311060,11:58:00,11:58:00,10159,50,,,,15649.42,
15311060,11:59:00,11:59:00,5520,51,,,,15852.28,
15311060,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311060,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311060,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311090,11:21:00,11:21:00,10286,1,,,1,0,
15311090,11:21:27,11:21:27,7808,2,,,,274.79,0
15311090,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311090,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311090,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311090,11:25:00,11:25:00,8350,6,,,,3117.15,
15311090,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311090,11:25:57,11:25:57,1120,8,,,,3539,0
15311090,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311090,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311090,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311090,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311090,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311090,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311090,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311090,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311090,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311090,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311090,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311090,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311090,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311090,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311090,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311090,11:35:00,11:35:00,1026,24,,,,7244.35,
15311090,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311090,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311090,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311090,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311090,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311090,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311090,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311090,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311090,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311090,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311090,11:45:00,11:45:00,9654,35,,,,11592.43,
15311090,11:46:51,11:46:51,557,36,,,,12166.02,0
15311090,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311090,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311090,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311090,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311090,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311090,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311090,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311090,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311090,11:54:11,11:54:11,88,45,,,,14239.07,0
15311090,11:54:44,11:54:44,89,46,,,,14446.61,0
15311090,11:55:19,11:55:19,90,47,,,,14642.59,0
15311090,11:55:47,11:55:47,91,48,,,,14774.9,0
15311090,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311090,11:58:00,11:58:00,10159,50,,,,15649.42,
15311090,11:59:00,11:59:00,5520,51,,,,15852.28,
15311090,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311090,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311090,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311100,11:21:00,11:21:00,10286,1,,,1,0,
15311100,11:21:27,11:21:27,7808,2,,,,274.79,0
15311100,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311100,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311100,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311100,11:25:00,11:25:00,8350,6,,,,3117.15,
15311100,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311100,11:25:57,11:25:57,1120,8,,,,3539,0
15311100,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311100,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311100,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311100,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311100,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311100,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311100,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311100,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311100,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311100,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311100,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311100,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311100,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311100,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311100,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311100,11:35:00,11:35:00,1026,24,,,,7244.35,
15311100,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311100,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311100,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311100,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311100,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311100,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311100,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311100,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311100,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311100,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311100,11:45:00,11:45:00,9654,35,,,,11592.43,
15311100,11:46:51,11:46:51,557,36,,,,12166.02,0
15311100,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311100,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311100,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311100,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311100,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311100,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311100,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311100,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311100,11:54:11,11:54:11,88,45,,,,14239.07,0
15311100,11:54:44,11:54:44,89,46,,,,14446.61,0
15311100,11:55:19,11:55:19,90,47,,,,14642.59,0
15311100,11:55:47,11:55:47,91,48,,,,14774.9,0
15311100,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311100,11:58:00,11:58:00,10159,50,,,,15649.42,
15311100,11:59:00,11:59:00,5520,51,,,,15852.28,
15311100,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311100,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311100,12:10:00,12:10:00,9944,54,,1,,22049.23,
15311110,11:21:00,11:21:00,10286,1,,,1,0,
15311110,11:21:27,11:21:27,7808,2,,,,274.79,0
15311110,11:22:36,11:22:36,5468,3,,,,1280.23,0
15311110,11:23:16,11:23:16,5469,4,,,,1787.29,0
15311110,11:23:53,11:23:53,5470,5,,,,2225.32,0
15311110,11:25:00,11:25:00,8350,6,,,,3117.15,
15311110,11:25:18,11:25:18,5472,7,,,,3261.87,0
15311110,11:25:57,11:25:57,1120,8,,,,3539,0
15311110,11:26:27,11:26:27,1121,9,,,,3739.34,0
15311110,11:27:02,11:27:02,1122,10,,,,4019.01,0
15311110,11:27:48,11:27:48,5473,11,,,,4354.51,0
15311110,11:28:09,11:28:09,5474,12,,,,4479.24,0
15311110,11:28:43,11:28:43,5475,13,,,,4710.99,0
15311110,11:30:05,11:30:05,5476,14,,,,5195.48,0
15311110,11:30:29,11:30:29,5477,15,,,,5331.67,0
15311110,11:31:06,11:31:06,5478,16,,,,5574.79,0
15311110,11:31:41,11:31:41,5479,17,,,,5810.61,0
15311110,11:32:15,11:32:15,1068,18,,,,6056.03,0
15311110,11:32:25,11:32:25,1069,19,,,,6148.74,0
15311110,11:32:40,11:32:40,1070,20,,,,6247.84,0
15311110,11:33:10,11:33:10,1071,21,,,,6472.93,0
15311110,11:33:59,11:33:59,1072,22,,,,6831.81,0
15311110,11:34:24,11:34:24,1073,23,,,,7021.17,0
15311110,11:35:00,11:35:00,1026,24,,,,7244.35,
15311110,11:35:40,11:35:40,1027,25,,,,7533.67,0
15311110,11:36:28,11:36:28,1028,26,,,,7815.08,0
15311110,11:37:01,11:37:01,1029,27,,,,7996.2,0
15311110,11:38:08,11:38:08,1030,28,,,,8460.74,0
15311110,11:38:52,11:38:52,1031,29,,,,8719.22,0
15311110,11:39:51,11:39:51,1032,30,,,,9219.92,0
15311110,11:40:39,11:40:39,5485,31,,,,9582.41,0
15311110,11:41:20,11:41:20,6309,32,,,,9847.43,0
15311110,11:43:16,11:43:16,2281,33,,,,10821.71,0
15311110,11:43:44,11:43:44,6561,34,,,,11035.14,0
15311110,11:45:00,11:45:00,9654,35,,,,11592.43,
15311110,11:46:51,11:46:51,557,36,,,,12166.02,0
15311110,11:48:57,11:48:57,3345,37,,,,12556.12,0
15311110,11:49:25,11:49:25,3346,38,,,,12718.9,0
15311110,11:50:16,11:50:16,3347,39,,,,12960.5,0
15311110,11:51:00,11:51:00,3348,40,,,,13186.64,0
15311110,11:51:42,11:51:42,3349,41,,,,13448.22,0
15311110,11:52:13,11:52:13,3350,42,,,,13581.76,0
15311110,11:53:06,11:53:06,3798,43,,,,13884.75,0
15311110,11:53:27,11:53:27,3799,44,,,,13992.86,0
15311110,11:54:11,11:54:11,88,45,,,,14239.07,0
15311110,11:54:44,11:54:44,89,46,,,,14446.61,0
15311110,11:55:19,11:55:19,90,47,,,,14642.59,0
15311110,11:55:47,11:55:47,91,48,,,,14774.9,0
15311110,11:57:25,11:57:25,5520,49,,,,15409.16,0
15311110,11:58:00,11:58:00,10159,50,,,,15649.42,
15311110,11:59:00,11:59:00,5520,51,,,,15852.28,
15311110,12:05:55,12:05:55,9486,52,,,,19725.69,0
15311110,12:07:06,12:07:06,10344,53,,,,20382.02,0
15311110,12:10:00,12:10:00,9944,54,,1,,22049.23,
15428020,17:43:00,17:43:00,10286,1,,,1,0,
15428020,17:43:27,17:43:27,7808,2,,,,274.79,0
15428020,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428020,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428020,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428020,17:47:00,17:47:00,8350,6,,,,3117.15,
15428020,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428020,17:47:51,17:47:51,1120,8,,,,3539,0
15428020,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428020,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428020,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428020,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428020,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428020,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428020,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428020,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428020,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428020,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428020,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428020,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428020,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428020,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428020,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428020,17:56:00,17:56:00,1026,24,,,,7244.35,
15428020,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428020,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428020,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428020,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428020,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428020,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428020,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428020,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428020,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428020,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428020,18:07:00,18:07:00,9654,35,,,,11592.43,
15428020,18:09:00,18:09:00,557,36,,,,12166.02,0
15428020,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428020,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428020,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428020,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428020,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428020,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428020,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428020,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428020,18:16:54,18:16:54,88,45,,,,14239.07,0
15428020,18:17:29,18:17:29,89,46,,,,14446.61,0
15428020,18:18:06,18:18:06,90,47,,,,14642.59,0
15428020,18:18:37,18:18:37,91,48,,,,14774.9,0
15428020,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428020,18:21:00,18:21:00,10159,50,,,,15649.42,
15428020,18:22:00,18:22:00,5520,51,,,,15852.28,
15428020,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428020,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428020,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428030,17:43:00,17:43:00,10286,1,,,1,0,
15428030,17:43:27,17:43:27,7808,2,,,,274.79,0
15428030,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428030,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428030,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428030,17:47:00,17:47:00,8350,6,,,,3117.15,
15428030,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428030,17:47:51,17:47:51,1120,8,,,,3539,0
15428030,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428030,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428030,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428030,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428030,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428030,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428030,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428030,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428030,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428030,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428030,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428030,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428030,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428030,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428030,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428030,17:56:00,17:56:00,1026,24,,,,7244.35,
15428030,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428030,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428030,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428030,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428030,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428030,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428030,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428030,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428030,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428030,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428030,18:07:00,18:07:00,9654,35,,,,11592.43,
15428030,18:09:00,18:09:00,557,36,,,,12166.02,0
15428030,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428030,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428030,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428030,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428030,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428030,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428030,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428030,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428030,18:16:54,18:16:54,88,45,,,,14239.07,0
15428030,18:17:29,18:17:29,89,46,,,,14446.61,0
15428030,18:18:06,18:18:06,90,47,,,,14642.59,0
15428030,18:18:37,18:18:37,91,48,,,,14774.9,0
15428030,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428030,18:21:00,18:21:00,10159,50,,,,15649.42,
15428030,18:22:00,18:22:00,5520,51,,,,15852.28,
15428030,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428030,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428030,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428040,17:43:00,17:43:00,10286,1,,,1,0,
15428040,17:43:27,17:43:27,7808,2,,,,274.79,0
15428040,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428040,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428040,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428040,17:47:00,17:47:00,8350,6,,,,3117.15,
15428040,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428040,17:47:51,17:47:51,1120,8,,,,3539,0
15428040,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428040,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428040,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428040,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428040,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428040,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428040,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428040,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428040,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428040,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428040,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428040,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428040,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428040,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428040,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428040,17:56:00,17:56:00,1026,24,,,,7244.35,
15428040,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428040,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428040,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428040,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428040,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428040,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428040,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428040,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428040,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428040,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428040,18:07:00,18:07:00,9654,35,,,,11592.43,
15428040,18:09:00,18:09:00,557,36,,,,12166.02,0
15428040,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428040,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428040,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428040,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428040,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428040,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428040,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428040,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428040,18:16:54,18:16:54,88,45,,,,14239.07,0
15428040,18:17:29,18:17:29,89,46,,,,14446.61,0
15428040,18:18:06,18:18:06,90,47,,,,14642.59,0
15428040,18:18:37,18:18:37,91,48,,,,14774.9,0
15428040,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428040,18:21:00,18:21:00,10159,50,,,,15649.42,
15428040,18:22:00,18:22:00,5520,51,,,,15852.28,
15428040,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428040,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428040,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428050,17:43:00,17:43:00,10286,1,,,1,0,
15428050,17:43:27,17:43:27,7808,2,,,,274.79,0
15428050,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428050,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428050,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428050,17:47:00,17:47:00,8350,6,,,,3117.15,
15428050,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428050,17:47:51,17:47:51,1120,8,,,,3539,0
15428050,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428050,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428050,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428050,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428050,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428050,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428050,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428050,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428050,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428050,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428050,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428050,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428050,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428050,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428050,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428050,17:56:00,17:56:00,1026,24,,,,7244.35,
15428050,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428050,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428050,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428050,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428050,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428050,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428050,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428050,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428050,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428050,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428050,18:07:00,18:07:00,9654,35,,,,11592.43,
15428050,18:09:00,18:09:00,557,36,,,,12166.02,0
15428050,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428050,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428050,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428050,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428050,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428050,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428050,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428050,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428050,18:16:54,18:16:54,88,45,,,,14239.07,0
15428050,18:17:29,18:17:29,89,46,,,,14446.61,0
15428050,18:18:06,18:18:06,90,47,,,,14642.59,0
15428050,18:18:37,18:18:37,91,48,,,,14774.9,0
15428050,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428050,18:21:00,18:21:00,10159,50,,,,15649.42,
15428050,18:22:00,18:22:00,5520,51,,,,15852.28,
15428050,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428050,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428050,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428060,17:43:00,17:43:00,10286,1,,,1,0,
15428060,17:43:27,17:43:27,7808,2,,,,274.79,0
15428060,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428060,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428060,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428060,17:47:00,17:47:00,8350,6,,,,3117.15,
15428060,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428060,17:47:51,17:47:51,1120,8,,,,3539,0
15428060,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428060,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428060,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428060,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428060,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428060,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428060,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428060,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428060,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428060,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428060,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428060,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428060,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428060,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428060,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428060,17:56:00,17:56:00,1026,24,,,,7244.35,
15428060,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428060,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428060,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428060,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428060,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428060,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428060,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428060,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428060,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428060,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428060,18:07:00,18:07:00,9654,35,,,,11592.43,
15428060,18:09:00,18:09:00,557,36,,,,12166.02,0
15428060,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428060,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428060,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428060,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428060,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428060,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428060,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428060,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428060,18:16:54,18:16:54,88,45,,,,14239.07,0
15428060,18:17:29,18:17:29,89,46,,,,14446.61,0
15428060,18:18:06,18:18:06,90,47,,,,14642.59,0
15428060,18:18:37,18:18:37,91,48,,,,14774.9,0
15428060,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428060,18:21:00,18:21:00,10159,50,,,,15649.42,
15428060,18:22:00,18:22:00,5520,51,,,,15852.28,
15428060,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428060,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428060,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428090,17:43:00,17:43:00,10286,1,,,1,0,
15428090,17:43:27,17:43:27,7808,2,,,,274.79,0
15428090,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428090,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428090,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428090,17:47:00,17:47:00,8350,6,,,,3117.15,
15428090,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428090,17:47:51,17:47:51,1120,8,,,,3539,0
15428090,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428090,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428090,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428090,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428090,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428090,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428090,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428090,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428090,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428090,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428090,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428090,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428090,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428090,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428090,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428090,17:56:00,17:56:00,1026,24,,,,7244.35,
15428090,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428090,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428090,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428090,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428090,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428090,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428090,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428090,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428090,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428090,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428090,18:07:00,18:07:00,9654,35,,,,11592.43,
15428090,18:09:00,18:09:00,557,36,,,,12166.02,0
15428090,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428090,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428090,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428090,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428090,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428090,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428090,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428090,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428090,18:16:54,18:16:54,88,45,,,,14239.07,0
15428090,18:17:29,18:17:29,89,46,,,,14446.61,0
15428090,18:18:06,18:18:06,90,47,,,,14642.59,0
15428090,18:18:37,18:18:37,91,48,,,,14774.9,0
15428090,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428090,18:21:00,18:21:00,10159,50,,,,15649.42,
15428090,18:22:00,18:22:00,5520,51,,,,15852.28,
15428090,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428090,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428090,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428100,17:43:00,17:43:00,10286,1,,,1,0,
15428100,17:43:27,17:43:27,7808,2,,,,274.79,0
15428100,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428100,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428100,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428100,17:47:00,17:47:00,8350,6,,,,3117.15,
15428100,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428100,17:47:51,17:47:51,1120,8,,,,3539,0
15428100,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428100,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428100,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428100,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428100,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428100,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428100,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428100,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428100,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428100,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428100,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428100,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428100,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428100,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428100,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428100,17:56:00,17:56:00,1026,24,,,,7244.35,
15428100,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428100,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428100,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428100,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428100,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428100,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428100,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428100,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428100,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428100,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428100,18:07:00,18:07:00,9654,35,,,,11592.43,
15428100,18:09:00,18:09:00,557,36,,,,12166.02,0
15428100,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428100,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428100,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428100,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428100,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428100,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428100,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428100,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428100,18:16:54,18:16:54,88,45,,,,14239.07,0
15428100,18:17:29,18:17:29,89,46,,,,14446.61,0
15428100,18:18:06,18:18:06,90,47,,,,14642.59,0
15428100,18:18:37,18:18:37,91,48,,,,14774.9,0
15428100,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428100,18:21:00,18:21:00,10159,50,,,,15649.42,
15428100,18:22:00,18:22:00,5520,51,,,,15852.28,
15428100,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428100,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428100,18:34:00,18:34:00,9944,54,,1,,22049.23,
15428110,17:43:00,17:43:00,10286,1,,,1,0,
15428110,17:43:27,17:43:27,7808,2,,,,274.79,0
15428110,17:44:36,17:44:36,5468,3,,,,1280.23,0
15428110,17:45:16,17:45:16,5469,4,,,,1787.29,0
15428110,17:45:53,17:45:53,5470,5,,,,2225.32,0
15428110,17:47:00,17:47:00,8350,6,,,,3117.15,
15428110,17:47:16,17:47:16,5472,7,,,,3261.87,0
15428110,17:47:51,17:47:51,1120,8,,,,3539,0
15428110,17:48:18,17:48:18,1121,9,,,,3739.34,0
15428110,17:48:50,17:48:50,1122,10,,,,4019.01,0
15428110,17:49:31,17:49:31,5473,11,,,,4354.51,0
15428110,17:49:50,17:49:50,5474,12,,,,4479.24,0
15428110,17:50:21,17:50:21,5475,13,,,,4710.99,0
15428110,17:51:35,17:51:35,5476,14,,,,5195.48,0
15428110,17:51:56,17:51:56,5477,15,,,,5331.67,0
15428110,17:52:29,17:52:29,5478,16,,,,5574.79,0
15428110,17:53:01,17:53:01,5479,17,,,,5810.61,0
15428110,17:53:31,17:53:31,1068,18,,,,6056.03,0
15428110,17:53:40,17:53:40,1069,19,,,,6148.74,0
15428110,17:53:54,17:53:54,1070,20,,,,6247.84,0
15428110,17:54:21,17:54:21,1071,21,,,,6472.93,0
15428110,17:55:05,17:55:05,1072,22,,,,6831.81,0
15428110,17:55:28,17:55:28,1073,23,,,,7021.17,0
15428110,17:56:00,17:56:00,1026,24,,,,7244.35,
15428110,17:56:44,17:56:44,1027,25,,,,7533.67,0
15428110,17:57:37,17:57:37,1028,26,,,,7815.08,0
15428110,17:58:14,17:58:14,1029,27,,,,7996.2,0
15428110,17:59:27,17:59:27,1030,28,,,,8460.74,0
15428110,18:00:15,18:00:15,1031,29,,,,8719.22,0
15428110,18:01:20,18:01:20,1032,30,,,,9219.92,0
15428110,18:02:13,18:02:13,5485,31,,,,9582.41,0
15428110,18:02:58,18:02:58,6309,32,,,,9847.43,0
15428110,18:05:06,18:05:06,2281,33,,,,10821.71,0
15428110,18:05:36,18:05:36,6561,34,,,,11035.14,0
15428110,18:07:00,18:07:00,9654,35,,,,11592.43,
15428110,18:09:00,18:09:00,557,36,,,,12166.02,0
15428110,18:11:15,18:11:15,3345,37,,,,12556.12,0
15428110,18:11:45,18:11:45,3346,38,,,,12718.9,0
15428110,18:12:41,18:12:41,3347,39,,,,12960.5,0
15428110,18:13:28,18:13:28,3348,40,,,,13186.64,0
15428110,18:14:13,18:14:13,3349,41,,,,13448.22,0
15428110,18:14:46,18:14:46,3350,42,,,,13581.76,0
15428110,18:15:44,18:15:44,3798,43,,,,13884.75,0
15428110,18:16:06,18:16:06,3799,44,,,,13992.86,0
15428110,18:16:54,18:16:54,88,45,,,,14239.07,0
15428110,18:17:29,18:17:29,89,46,,,,14446.61,0
15428110,18:18:06,18:18:06,90,47,,,,14642.59,0
15428110,18:18:37,18:18:37,91,48,,,,14774.9,0
15428110,18:20:22,18:20:22,5520,49,,,,15409.16,0
15428110,18:21:00,18:21:00,10159,50,,,,15649.42,
15428110,18:22:00,18:22:00,5520,51,,,,15852.28,
15428110,18:29:33,18:29:33,9486,52,,,,19725.69,0
15428110,18:30:50,18:30:50,10344,53,,,,20382.02,0
15428110,18:34:00,18:34:00,9944,54,,1,,22049.23,
15915010,22:03:00,22:03:00,9654,1,,,1,0,
15915010,22:04:46,22:04:46,557,2,,,,573.59,0
15915010,22:06:45,22:06:45,3345,3,,,,963.69,0
15915010,22:07:27,22:07:27,3346,4,,,,1145.73,0
15915010,22:08:15,22:08:15,3347,5,,,,1387.33,0
15915010,22:08:57,22:08:57,3348,6,,,,1613.47,0
15915010,22:09:37,22:09:37,3349,7,,,,1875.05,0
15915010,22:10:06,22:10:06,3350,8,,,,2008.59,0
15915010,22:10:57,22:10:57,3798,9,,,,2311.58,0
15915010,22:11:16,22:11:16,3799,10,,,,2419.69,0
15915010,22:11:58,22:11:58,88,11,,,,2665.9,0
15915010,22:12:29,22:12:29,89,12,,,,2873.44,0
15915010,22:13:00,22:13:00,90,13,,,,3070.27,0
15915010,22:13:25,22:13:25,91,14,,,,3202.57,0
15915010,22:15:00,22:15:00,5520,15,,,,3830.57,
15915010,22:16:00,22:16:00,10161,16,,,,4140.58,
15915010,22:25:00,22:25:00,2504,17,,,,8510.81,
15915010,22:27:30,22:27:30,10344,18,,,,9440.94,0
15915010,22:32:00,22:32:00,9944,19,,1,,11112.56,
15915080,22:03:00,22:03:00,9654,1,,,1,0,
15915080,22:04:46,22:04:46,557,2,,,,573.59,0
15915080,22:06:45,22:06:45,3345,3,,,,963.69,0
15915080,22:07:27,22:07:27,3346,4,,,,1145.73,0
15915080,22:08:15,22:08:15,3347,5,,,,1387.33,0
15915080,22:08:57,22:08:57,3348,6,,,,1613.47,0
15915080,22:09:37,22:09:37,3349,7,,,,1875.05,0
15915080,22:10:06,22:10:06,3350,8,,,,2008.59,0
15915080,22:10:57,22:10:57,3798,9,,,,2311.58,0
15915080,22:11:16,22:11:16,3799,10,,,,2419.69,0
15915080,22:11:58,22:11:58,88,11,,,,2665.9,0
15915080,22:12:29,22:12:29,89,12,,,,2873.44,0
15915080,22:13:00,22:13:00,90,13,,,,3070.27,0
15915080,22:13:25,22:13:25,91,14,,,,3202.57,0
15915080,22:15:00,22:15:00,5520,15,,,,3830.57,
15915080,22:16:00,22:16:00,10161,16,,,,4140.58,
15915080,22:25:00,22:25:00,2504,17,,,,8510.81,
15915080,22:27:30,22:27:30,10344,18,,,,9440.94,0
15915080,22:32:00,22:32:00,9944,19,,1,,11112.56,
15915130,22:03:00,22:03:00,9654,1,,,1,0,
15915130,22:04:46,22:04:46,557,2,,,,573.59,0
15915130,22:06:45,22:06:45,3345,3,,,,963.69,0
15915130,22:07:27,22:07:27,3346,4,,,,1145.73,0
15915130,22:08:15,22:08:15,3347,5,,,,1387.33,0
15915130,22:08:57,22:08:57,3348,6,,,,1613.47,0
15915130,22:09:37,22:09:37,3349,7,,,,1875.05,0
15915130,22:10:06,22:10:06,3350,8,,,,2008.59,0
15915130,22:10:57,22:10:57,3798,9,,,,2311.58,0
15915130,22:11:16,22:11:16,3799,10,,,,2419.69,0
15915130,22:11:58,22:11:58,88,11,,,,2665.9,0
15915130,22:12:29,22:12:29,89,12,,,,2873.44,0
15915130,22:13:00,22:13:00,90,13,,,,3070.27,0
15915130,22:13:25,22:13:25,91,14,,,,3202.57,0
15915130,22:15:00,22:15:00,5520,15,,,,3830.57,
15915130,22:16:00,22:16:00,10161,16,,,,4140.58,
15915130,22:25:00,22:25:00,2504,17,,,,8510.81,
15915130,22:27:30,22:27:30,10344,18,,,,9440.94,0
15915130,22:32:00,22:32:00,9944,19,,1,,11112.56,
15943020,06:56:00,06:56:00,9654,1,,,1,0,
15943020,06:57:42,06:57:42,557,2,,,,573.59,0
15943020,06:59:37,06:59:37,3345,3,,,,963.69,0
15943020,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943020,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943020,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943020,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943020,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943020,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943020,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943020,07:04:30,07:04:30,88,11,,,,2649.65,0
15943020,07:05:00,07:05:00,89,12,,,,2857.19,0
15943020,07:05:32,07:05:32,90,13,,,,3053.17,0
15943020,07:05:58,07:05:58,91,14,,,,3185.48,0
15943020,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943020,07:08:00,07:08:00,10159,16,,,,4060,
15943020,07:09:00,07:09:00,5520,17,,,,4262.86,
15943020,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943020,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943020,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943030,06:56:00,06:56:00,9654,1,,,1,0,
15943030,06:57:42,06:57:42,557,2,,,,573.59,0
15943030,06:59:37,06:59:37,3345,3,,,,963.69,0
15943030,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943030,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943030,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943030,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943030,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943030,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943030,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943030,07:04:30,07:04:30,88,11,,,,2649.65,0
15943030,07:05:00,07:05:00,89,12,,,,2857.19,0
15943030,07:05:32,07:05:32,90,13,,,,3053.17,0
15943030,07:05:58,07:05:58,91,14,,,,3185.48,0
15943030,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943030,07:08:00,07:08:00,10159,16,,,,4060,
15943030,07:09:00,07:09:00,5520,17,,,,4262.86,
15943030,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943030,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943030,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943040,06:56:00,06:56:00,9654,1,,,1,0,
15943040,06:57:42,06:57:42,557,2,,,,573.59,0
15943040,06:59:37,06:59:37,3345,3,,,,963.69,0
15943040,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943040,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943040,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943040,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943040,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943040,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943040,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943040,07:04:30,07:04:30,88,11,,,,2649.65,0
15943040,07:05:00,07:05:00,89,12,,,,2857.19,0
15943040,07:05:32,07:05:32,90,13,,,,3053.17,0
15943040,07:05:58,07:05:58,91,14,,,,3185.48,0
15943040,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943040,07:08:00,07:08:00,10159,16,,,,4060,
15943040,07:09:00,07:09:00,5520,17,,,,4262.86,
15943040,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943040,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943040,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943050,06:56:00,06:56:00,9654,1,,,1,0,
15943050,06:57:42,06:57:42,557,2,,,,573.59,0
15943050,06:59:37,06:59:37,3345,3,,,,963.69,0
15943050,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943050,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943050,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943050,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943050,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943050,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943050,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943050,07:04:30,07:04:30,88,11,,,,2649.65,0
15943050,07:05:00,07:05:00,89,12,,,,2857.19,0
15943050,07:05:32,07:05:32,90,13,,,,3053.17,0
15943050,07:05:58,07:05:58,91,14,,,,3185.48,0
15943050,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943050,07:08:00,07:08:00,10159,16,,,,4060,
15943050,07:09:00,07:09:00,5520,17,,,,4262.86,
15943050,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943050,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943050,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943060,06:56:00,06:56:00,9654,1,,,1,0,
15943060,06:57:42,06:57:42,557,2,,,,573.59,0
15943060,06:59:37,06:59:37,3345,3,,,,963.69,0
15943060,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943060,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943060,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943060,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943060,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943060,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943060,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943060,07:04:30,07:04:30,88,11,,,,2649.65,0
15943060,07:05:00,07:05:00,89,12,,,,2857.19,0
15943060,07:05:32,07:05:32,90,13,,,,3053.17,0
15943060,07:05:58,07:05:58,91,14,,,,3185.48,0
15943060,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943060,07:08:00,07:08:00,10159,16,,,,4060,
15943060,07:09:00,07:09:00,5520,17,,,,4262.86,
15943060,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943060,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943060,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943090,06:56:00,06:56:00,9654,1,,,1,0,
15943090,06:57:42,06:57:42,557,2,,,,573.59,0
15943090,06:59:37,06:59:37,3345,3,,,,963.69,0
15943090,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943090,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943090,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943090,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943090,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943090,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943090,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943090,07:04:30,07:04:30,88,11,,,,2649.65,0
15943090,07:05:00,07:05:00,89,12,,,,2857.19,0
15943090,07:05:32,07:05:32,90,13,,,,3053.17,0
15943090,07:05:58,07:05:58,91,14,,,,3185.48,0
15943090,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943090,07:08:00,07:08:00,10159,16,,,,4060,
15943090,07:09:00,07:09:00,5520,17,,,,4262.86,
15943090,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943090,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943090,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943100,06:56:00,06:56:00,9654,1,,,1,0,
15943100,06:57:42,06:57:42,557,2,,,,573.59,0
15943100,06:59:37,06:59:37,3345,3,,,,963.69,0
15943100,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943100,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943100,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943100,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943100,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943100,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943100,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943100,07:04:30,07:04:30,88,11,,,,2649.65,0
15943100,07:05:00,07:05:00,89,12,,,,2857.19,0
15943100,07:05:32,07:05:32,90,13,,,,3053.17,0
15943100,07:05:58,07:05:58,91,14,,,,3185.48,0
15943100,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943100,07:08:00,07:08:00,10159,16,,,,4060,
15943100,07:09:00,07:09:00,5520,17,,,,4262.86,
15943100,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943100,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943100,07:22:00,07:22:00,9944,20,,1,,10459.81,
15943110,06:56:00,06:56:00,9654,1,,,1,0,
15943110,06:57:42,06:57:42,557,2,,,,573.59,0
15943110,06:59:37,06:59:37,3345,3,,,,963.69,0
15943110,07:00:07,07:00:07,3346,4,,,,1129.48,0
15943110,07:00:54,07:00:54,3347,5,,,,1371.08,0
15943110,07:01:35,07:01:35,3348,6,,,,1597.22,0
15943110,07:02:13,07:02:13,3349,7,,,,1858.8,0
15943110,07:02:41,07:02:41,3350,8,,,,1992.34,0
15943110,07:03:30,07:03:30,3798,9,,,,2295.33,0
15943110,07:03:50,07:03:50,3799,10,,,,2403.44,0
15943110,07:04:30,07:04:30,88,11,,,,2649.65,0
15943110,07:05:00,07:05:00,89,12,,,,2857.19,0
15943110,07:05:32,07:05:32,90,13,,,,3053.17,0
15943110,07:05:58,07:05:58,91,14,,,,3185.48,0
15943110,07:07:27,07:07:27,5520,15,,,,3819.74,0
15943110,07:08:00,07:08:00,10159,16,,,,4060,
15943110,07:09:00,07:09:00,5520,17,,,,4262.86,
15943110,07:17:10,07:17:10,9486,18,,,,8136.27,0
15943110,07:18:34,07:18:34,10344,19,,,,8792.6,0
15943110,07:22:00,07:22:00,9944,20,,1,,10459.81,
16138020,10:21:00,10:21:00,10286,1,,,1,0,
16138020,10:21:27,10:21:27,7808,2,,,,274.79,0
16138020,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138020,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138020,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138020,10:25:00,10:25:00,8350,6,,,,3117.15,
16138020,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138020,10:25:57,10:25:57,1120,8,,,,3539,0
16138020,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138020,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138020,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138020,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138020,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138020,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138020,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138020,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138020,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138020,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138020,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138020,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138020,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138020,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138020,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138020,10:35:00,10:35:00,1026,24,,,,7244.35,
16138020,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138020,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138020,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138020,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138020,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138020,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138020,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138020,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138020,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138020,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138020,10:44:00,10:44:00,9654,35,,,,11592.43,
16138020,10:45:51,10:45:51,557,36,,,,12166.02,0
16138020,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138020,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138020,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138020,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138020,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138020,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138020,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138020,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138020,10:53:11,10:53:11,88,45,,,,14239.07,0
16138020,10:53:44,10:53:44,89,46,,,,14446.61,0
16138020,10:54:19,10:54:19,90,47,,,,14642.59,0
16138020,10:54:47,10:54:47,91,48,,,,14774.9,0
16138020,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138020,10:57:00,10:57:00,10159,50,,,,15649.42,
16138020,10:58:00,10:58:00,5520,51,,,,15852.28,
16138020,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138020,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138020,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138030,10:21:00,10:21:00,10286,1,,,1,0,
16138030,10:21:27,10:21:27,7808,2,,,,274.79,0
16138030,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138030,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138030,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138030,10:25:00,10:25:00,8350,6,,,,3117.15,
16138030,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138030,10:25:57,10:25:57,1120,8,,,,3539,0
16138030,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138030,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138030,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138030,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138030,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138030,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138030,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138030,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138030,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138030,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138030,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138030,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138030,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138030,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138030,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138030,10:35:00,10:35:00,1026,24,,,,7244.35,
16138030,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138030,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138030,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138030,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138030,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138030,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138030,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138030,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138030,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138030,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138030,10:44:00,10:44:00,9654,35,,,,11592.43,
16138030,10:45:51,10:45:51,557,36,,,,12166.02,0
16138030,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138030,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138030,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138030,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138030,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138030,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138030,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138030,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138030,10:53:11,10:53:11,88,45,,,,14239.07,0
16138030,10:53:44,10:53:44,89,46,,,,14446.61,0
16138030,10:54:19,10:54:19,90,47,,,,14642.59,0
16138030,10:54:47,10:54:47,91,48,,,,14774.9,0
16138030,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138030,10:57:00,10:57:00,10159,50,,,,15649.42,
16138030,10:58:00,10:58:00,5520,51,,,,15852.28,
16138030,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138030,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138030,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138040,10:21:00,10:21:00,10286,1,,,1,0,
16138040,10:21:27,10:21:27,7808,2,,,,274.79,0
16138040,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138040,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138040,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138040,10:25:00,10:25:00,8350,6,,,,3117.15,
16138040,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138040,10:25:57,10:25:57,1120,8,,,,3539,0
16138040,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138040,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138040,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138040,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138040,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138040,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138040,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138040,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138040,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138040,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138040,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138040,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138040,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138040,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138040,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138040,10:35:00,10:35:00,1026,24,,,,7244.35,
16138040,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138040,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138040,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138040,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138040,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138040,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138040,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138040,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138040,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138040,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138040,10:44:00,10:44:00,9654,35,,,,11592.43,
16138040,10:45:51,10:45:51,557,36,,,,12166.02,0
16138040,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138040,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138040,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138040,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138040,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138040,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138040,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138040,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138040,10:53:11,10:53:11,88,45,,,,14239.07,0
16138040,10:53:44,10:53:44,89,46,,,,14446.61,0
16138040,10:54:19,10:54:19,90,47,,,,14642.59,0
16138040,10:54:47,10:54:47,91,48,,,,14774.9,0
16138040,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138040,10:57:00,10:57:00,10159,50,,,,15649.42,
16138040,10:58:00,10:58:00,5520,51,,,,15852.28,
16138040,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138040,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138040,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138050,10:21:00,10:21:00,10286,1,,,1,0,
16138050,10:21:27,10:21:27,7808,2,,,,274.79,0
16138050,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138050,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138050,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138050,10:25:00,10:25:00,8350,6,,,,3117.15,
16138050,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138050,10:25:57,10:25:57,1120,8,,,,3539,0
16138050,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138050,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138050,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138050,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138050,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138050,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138050,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138050,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138050,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138050,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138050,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138050,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138050,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138050,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138050,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138050,10:35:00,10:35:00,1026,24,,,,7244.35,
16138050,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138050,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138050,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138050,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138050,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138050,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138050,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138050,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138050,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138050,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138050,10:44:00,10:44:00,9654,35,,,,11592.43,
16138050,10:45:51,10:45:51,557,36,,,,12166.02,0
16138050,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138050,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138050,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138050,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138050,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138050,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138050,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138050,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138050,10:53:11,10:53:11,88,45,,,,14239.07,0
16138050,10:53:44,10:53:44,89,46,,,,14446.61,0
16138050,10:54:19,10:54:19,90,47,,,,14642.59,0
16138050,10:54:47,10:54:47,91,48,,,,14774.9,0
16138050,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138050,10:57:00,10:57:00,10159,50,,,,15649.42,
16138050,10:58:00,10:58:00,5520,51,,,,15852.28,
16138050,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138050,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138050,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138060,10:21:00,10:21:00,10286,1,,,1,0,
16138060,10:21:27,10:21:27,7808,2,,,,274.79,0
16138060,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138060,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138060,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138060,10:25:00,10:25:00,8350,6,,,,3117.15,
16138060,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138060,10:25:57,10:25:57,1120,8,,,,3539,0
16138060,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138060,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138060,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138060,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138060,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138060,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138060,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138060,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138060,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138060,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138060,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138060,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138060,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138060,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138060,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138060,10:35:00,10:35:00,1026,24,,,,7244.35,
16138060,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138060,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138060,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138060,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138060,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138060,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138060,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138060,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138060,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138060,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138060,10:44:00,10:44:00,9654,35,,,,11592.43,
16138060,10:45:51,10:45:51,557,36,,,,12166.02,0
16138060,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138060,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138060,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138060,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138060,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138060,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138060,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138060,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138060,10:53:11,10:53:11,88,45,,,,14239.07,0
16138060,10:53:44,10:53:44,89,46,,,,14446.61,0
16138060,10:54:19,10:54:19,90,47,,,,14642.59,0
16138060,10:54:47,10:54:47,91,48,,,,14774.9,0
16138060,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138060,10:57:00,10:57:00,10159,50,,,,15649.42,
16138060,10:58:00,10:58:00,5520,51,,,,15852.28,
16138060,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138060,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138060,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138090,10:21:00,10:21:00,10286,1,,,1,0,
16138090,10:21:27,10:21:27,7808,2,,,,274.79,0
16138090,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138090,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138090,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138090,10:25:00,10:25:00,8350,6,,,,3117.15,
16138090,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138090,10:25:57,10:25:57,1120,8,,,,3539,0
16138090,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138090,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138090,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138090,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138090,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138090,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138090,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138090,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138090,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138090,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138090,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138090,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138090,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138090,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138090,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138090,10:35:00,10:35:00,1026,24,,,,7244.35,
16138090,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138090,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138090,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138090,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138090,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138090,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138090,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138090,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138090,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138090,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138090,10:44:00,10:44:00,9654,35,,,,11592.43,
16138090,10:45:51,10:45:51,557,36,,,,12166.02,0
16138090,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138090,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138090,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138090,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138090,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138090,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138090,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138090,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138090,10:53:11,10:53:11,88,45,,,,14239.07,0
16138090,10:53:44,10:53:44,89,46,,,,14446.61,0
16138090,10:54:19,10:54:19,90,47,,,,14642.59,0
16138090,10:54:47,10:54:47,91,48,,,,14774.9,0
16138090,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138090,10:57:00,10:57:00,10159,50,,,,15649.42,
16138090,10:58:00,10:58:00,5520,51,,,,15852.28,
16138090,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138090,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138090,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138100,10:21:00,10:21:00,10286,1,,,1,0,
16138100,10:21:27,10:21:27,7808,2,,,,274.79,0
16138100,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138100,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138100,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138100,10:25:00,10:25:00,8350,6,,,,3117.15,
16138100,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138100,10:25:57,10:25:57,1120,8,,,,3539,0
16138100,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138100,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138100,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138100,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138100,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138100,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138100,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138100,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138100,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138100,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138100,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138100,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138100,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138100,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138100,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138100,10:35:00,10:35:00,1026,24,,,,7244.35,
16138100,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138100,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138100,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138100,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138100,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138100,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138100,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138100,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138100,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138100,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138100,10:44:00,10:44:00,9654,35,,,,11592.43,
16138100,10:45:51,10:45:51,557,36,,,,12166.02,0
16138100,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138100,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138100,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138100,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138100,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138100,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138100,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138100,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138100,10:53:11,10:53:11,88,45,,,,14239.07,0
16138100,10:53:44,10:53:44,89,46,,,,14446.61,0
16138100,10:54:19,10:54:19,90,47,,,,14642.59,0
16138100,10:54:47,10:54:47,91,48,,,,14774.9,0
16138100,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138100,10:57:00,10:57:00,10159,50,,,,15649.42,
16138100,10:58:00,10:58:00,5520,51,,,,15852.28,
16138100,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138100,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138100,11:09:00,11:09:00,9944,54,,1,,22049.23,
16138110,10:21:00,10:21:00,10286,1,,,1,0,
16138110,10:21:27,10:21:27,7808,2,,,,274.79,0
16138110,10:22:36,10:22:36,5468,3,,,,1280.23,0
16138110,10:23:16,10:23:16,5469,4,,,,1787.29,0
16138110,10:23:53,10:23:53,5470,5,,,,2225.32,0
16138110,10:25:00,10:25:00,8350,6,,,,3117.15,
16138110,10:25:18,10:25:18,5472,7,,,,3261.87,0
16138110,10:25:57,10:25:57,1120,8,,,,3539,0
16138110,10:26:27,10:26:27,1121,9,,,,3739.34,0
16138110,10:27:02,10:27:02,1122,10,,,,4019.01,0
16138110,10:27:48,10:27:48,5473,11,,,,4354.51,0
16138110,10:28:09,10:28:09,5474,12,,,,4479.24,0
16138110,10:28:43,10:28:43,5475,13,,,,4710.99,0
16138110,10:30:05,10:30:05,5476,14,,,,5195.48,0
16138110,10:30:29,10:30:29,5477,15,,,,5331.67,0
16138110,10:31:06,10:31:06,5478,16,,,,5574.79,0
16138110,10:31:41,10:31:41,5479,17,,,,5810.61,0
16138110,10:32:15,10:32:15,1068,18,,,,6056.03,0
16138110,10:32:25,10:32:25,1069,19,,,,6148.74,0
16138110,10:32:40,10:32:40,1070,20,,,,6247.84,0
16138110,10:33:10,10:33:10,1071,21,,,,6472.93,0
16138110,10:33:59,10:33:59,1072,22,,,,6831.81,0
16138110,10:34:24,10:34:24,1073,23,,,,7021.17,0
16138110,10:35:00,10:35:00,1026,24,,,,7244.35,
16138110,10:35:36,10:35:36,1027,25,,,,7533.67,0
16138110,10:36:19,10:36:19,1028,26,,,,7815.08,0
16138110,10:36:49,10:36:49,1029,27,,,,7996.2,0
16138110,10:37:49,10:37:49,1030,28,,,,8460.74,0
16138110,10:38:29,10:38:29,1031,29,,,,8719.22,0
16138110,10:39:22,10:39:22,1032,30,,,,9219.92,0
16138110,10:40:05,10:40:05,5485,31,,,,9582.41,0
16138110,10:40:42,10:40:42,6309,32,,,,9847.43,0
16138110,10:42:26,10:42:26,2281,33,,,,10821.71,0
16138110,10:42:51,10:42:51,6561,34,,,,11035.14,0
16138110,10:44:00,10:44:00,9654,35,,,,11592.43,
16138110,10:45:51,10:45:51,557,36,,,,12166.02,0
16138110,10:47:57,10:47:57,3345,37,,,,12556.12,0
16138110,10:48:25,10:48:25,3346,38,,,,12718.9,0
16138110,10:49:16,10:49:16,3347,39,,,,12960.5,0
16138110,10:50:00,10:50:00,3348,40,,,,13186.64,0
16138110,10:50:42,10:50:42,3349,41,,,,13448.22,0
16138110,10:51:13,10:51:13,3350,42,,,,13581.76,0
16138110,10:52:06,10:52:06,3798,43,,,,13884.75,0
16138110,10:52:27,10:52:27,3799,44,,,,13992.86,0
16138110,10:53:11,10:53:11,88,45,,,,14239.07,0
16138110,10:53:44,10:53:44,89,46,,,,14446.61,0
16138110,10:54:19,10:54:19,90,47,,,,14642.59,0
16138110,10:54:47,10:54:47,91,48,,,,14774.9,0
16138110,10:56:25,10:56:25,5520,49,,,,15409.16,0
16138110,10:57:00,10:57:00,10159,50,,,,15649.42,
16138110,10:58:00,10:58:00,5520,51,,,,15852.28,
16138110,11:04:55,11:04:55,9486,52,,,,19725.69,0
16138110,11:06:06,11:06:06,10344,53,,,,20382.02,0
16138110,11:09:00,11:09:00,9944,54,,1,,22049.23,
16616140,08:02:00,08:02:00,9654,1,,,1,0,
16616140,08:03:54,08:03:54,557,2,,,,573.59,0
16616140,08:06:04,08:06:04,3345,3,,,,963.69,0
16616140,08:06:49,08:06:49,3346,4,,,,1145.73,0
16616140,08:07:42,08:07:42,3347,5,,,,1387.33,0
16616140,08:08:27,08:08:27,3348,6,,,,1613.47,0
16616140,08:09:10,08:09:10,3349,7,,,,1875.05,0
16616140,08:09:41,08:09:41,3350,8,,,,2008.59,0
16616140,08:10:36,08:10:36,3798,9,,,,2311.58,0
16616140,08:10:58,08:10:58,3799,10,,,,2419.69,0
16616140,08:11:43,08:11:43,88,11,,,,2665.9,0
16616140,08:12:17,08:12:17,89,12,,,,2873.44,0
16616140,08:12:50,08:12:50,90,13,,,,3070.27,0
16616140,08:13:17,08:13:17,91,14,,,,3202.57,0
16616140,08:15:00,08:15:00,5520,15,,,,3830.57,
16616140,08:16:00,08:16:00,10161,16,,,,4140.58,
16616140,08:26:00,08:26:00,2504,17,,,,8510.81,
16616140,08:28:30,08:28:30,10344,18,,,,9440.94,0
16616140,08:33:00,08:33:00,9944,19,,1,,11112.56,
16804140,23:28:00,23:28:00,9654,1,,,1,0,
16804140,23:29:37,23:29:37,557,2,,,,573.59,0
16804140,23:31:26,23:31:26,3345,3,,,,963.69,0
16804140,23:32:04,23:32:04,3346,4,,,,1145.73,0
16804140,23:32:49,23:32:49,3347,5,,,,1387.33,0
16804140,23:33:27,23:33:27,3348,6,,,,1613.47,0
16804140,23:34:04,23:34:04,3349,7,,,,1875.05,0
16804140,23:34:30,23:34:30,3350,8,,,,2008.59,0
16804140,23:35:17,23:35:17,3798,9,,,,2311.58,0
16804140,23:35:35,23:35:35,3799,10,,,,2419.69,0
16804140,23:36:13,23:36:13,88,11,,,,2665.9,0
16804140,23:36:42,23:36:42,89,12,,,,2873.44,0
16804140,23:37:10,23:37:10,90,13,,,,3070.27,0
16804140,23:37:32,23:37:32,91,14,,,,3202.57,0
16804140,23:39:00,23:39:00,5520,15,,,,3830.57,
16804140,23:40:00,23:40:00,10161,16,,,,4140.58,
16804140,23:48:00,23:48:00,2504,17,,,,8510.81,
16804140,23:50:30,23:50:30,10344,18,,,,9440.94,0
16804140,23:55:00,23:55:00,9944,19,,1,,11112.56,
1691010,07:30:00,07:30:00,9654,1,,,1,0,
1691010,07:31:54,07:31:54,557,2,,,,573.59,0
1691010,07:34:04,07:34:04,3345,3,,,,963.69,0
1691010,07:34:49,07:34:49,3346,4,,,,1145.73,0
1691010,07:35:42,07:35:42,3347,5,,,,1387.33,0
1691010,07:36:27,07:36:27,3348,6,,,,1613.47,0
1691010,07:37:10,07:37:10,3349,7,,,,1875.05,0
1691010,07:37:41,07:37:41,3350,8,,,,2008.59,0
1691010,07:38:36,07:38:36,3798,9,,,,2311.58,0
1691010,07:38:58,07:38:58,3799,10,,,,2419.69,0
1691010,07:39:43,07:39:43,88,11,,,,2665.9,0
1691010,07:40:17,07:40:17,89,12,,,,2873.44,0
1691010,07:40:50,07:40:50,90,13,,,,3070.27,0
1691010,07:41:17,07:41:17,91,14,,,,3202.57,0
1691010,07:43:00,07:43:00,5520,15,,,,3830.57,
1691010,07:44:00,07:44:00,10161,16,,,,4140.58,
1691010,07:54:00,07:54:00,2504,17,,,,8510.81,
1691010,07:56:30,07:56:30,10344,18,,,,9440.94,0
1691010,08:01:00,08:01:00,9944,19,,1,,11112.56,
1691080,07:30:00,07:30:00,9654,1,,,1,0,
1691080,07:31:54,07:31:54,557,2,,,,573.59,0
1691080,07:34:04,07:34:04,3345,3,,,,963.69,0
1691080,07:34:49,07:34:49,3346,4,,,,1145.73,0
1691080,07:35:42,07:35:42,3347,5,,,,1387.33,0
1691080,07:36:27,07:36:27,3348,6,,,,1613.47,0
1691080,07:37:10,07:37:10,3349,7,,,,1875.05,0
1691080,07:37:41,07:37:41,3350,8,,,,2008.59,0
1691080,07:38:36,07:38:36,3798,9,,,,2311.58,0
1691080,07:38:58,07:38:58,3799,10,,,,2419.69,0
1691080,07:39:43,07:39:43,88,11,,,,2665.9,0
1691080,07:40:17,07:40:17,89,12,,,,2873.44,0
1691080,07:40:50,07:40:50,90,13,,,,3070.27,0
1691080,07:41:17,07:41:17,91,14,,,,3202.57,0
1691080,07:43:00,07:43:00,5520,15,,,,3830.57,
1691080,07:44:00,07:44:00,10161,16,,,,4140.58,
1691080,07:54:00,07:54:00,2504,17,,,,8510.81,
1691080,07:56:30,07:56:30,10344,18,,,,9440.94,0
1691080,08:01:00,08:01:00,9944,19,,1,,11112.56,
1691130,07:30:00,07:30:00,9654,1,,,1,0,
1691130,07:31:54,07:31:54,557,2,,,,573.59,0
1691130,07:34:04,07:34:04,3345,3,,,,963.69,0
1691130,07:34:49,07:34:49,3346,4,,,,1145.73,0
1691130,07:35:42,07:35:42,3347,5,,,,1387.33,0
1691130,07:36:27,07:36:27,3348,6,,,,1613.47,0
1691130,07:37:10,07:37:10,3349,7,,,,1875.05,0
1691130,07:37:41,07:37:41,3350,8,,,,2008.59,0
1691130,07:38:36,07:38:36,3798,9,,,,2311.58,0
1691130,07:38:58,07:38:58,3799,10,,,,2419.69,0
1691130,07:39:43,07:39:43,88,11,,,,2665.9,0
1691130,07:40:17,07:40:17,89,12,,,,2873.44,0
1691130,07:40:50,07:40:50,90,13,,,,3070.27,0
1691130,07:41:17,07:41:17,91,14,,,,3202.57,0
1691130,07:43:00,07:43:00,5520,15,,,,3830.57,
1691130,07:44:00,07:44:00,10161,16,,,,4140.58,
1691130,07:54:00,07:54:00,2504,17,,,,8510.81,
1691130,07:56:30,07:56:30,10344,18,,,,9440.94,0
1691130,08:01:00,08:01:00,9944,19,,1,,11112.56,
17093020,17:10:00,17:10:00,10286,1,,,1,0,
17093020,17:10:27,17:10:27,7808,2,,,,274.79,0
17093020,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093020,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093020,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093020,17:14:00,17:14:00,8350,6,,,,3117.15,
17093020,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093020,17:14:57,17:14:57,1120,8,,,,3539,0
17093020,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093020,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093020,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093020,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093020,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093020,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093020,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093020,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093020,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093020,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093020,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093020,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093020,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093020,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093020,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093020,17:24:00,17:24:00,1026,24,,,,7244.35,
17093020,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093020,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093020,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093020,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093020,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093020,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093020,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093020,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093020,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093020,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093020,17:35:00,17:35:00,9654,35,,,,11592.43,
17093020,17:37:00,17:37:00,557,36,,,,12166.02,0
17093020,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093020,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093020,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093020,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093020,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093020,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093020,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093020,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093020,17:44:54,17:44:54,88,45,,,,14239.07,0
17093020,17:45:29,17:45:29,89,46,,,,14446.61,0
17093020,17:46:06,17:46:06,90,47,,,,14642.59,0
17093020,17:46:37,17:46:37,91,48,,,,14774.9,0
17093020,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093020,17:49:00,17:49:00,10159,50,,,,15649.42,
17093020,17:50:00,17:50:00,5520,51,,,,15852.28,
17093020,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093020,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093020,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093030,17:10:00,17:10:00,10286,1,,,1,0,
17093030,17:10:27,17:10:27,7808,2,,,,274.79,0
17093030,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093030,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093030,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093030,17:14:00,17:14:00,8350,6,,,,3117.15,
17093030,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093030,17:14:57,17:14:57,1120,8,,,,3539,0
17093030,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093030,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093030,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093030,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093030,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093030,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093030,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093030,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093030,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093030,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093030,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093030,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093030,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093030,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093030,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093030,17:24:00,17:24:00,1026,24,,,,7244.35,
17093030,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093030,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093030,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093030,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093030,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093030,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093030,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093030,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093030,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093030,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093030,17:35:00,17:35:00,9654,35,,,,11592.43,
17093030,17:37:00,17:37:00,557,36,,,,12166.02,0
17093030,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093030,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093030,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093030,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093030,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093030,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093030,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093030,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093030,17:44:54,17:44:54,88,45,,,,14239.07,0
17093030,17:45:29,17:45:29,89,46,,,,14446.61,0
17093030,17:46:06,17:46:06,90,47,,,,14642.59,0
17093030,17:46:37,17:46:37,91,48,,,,14774.9,0
17093030,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093030,17:49:00,17:49:00,10159,50,,,,15649.42,
17093030,17:50:00,17:50:00,5520,51,,,,15852.28,
17093030,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093030,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093030,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093040,17:10:00,17:10:00,10286,1,,,1,0,
17093040,17:10:27,17:10:27,7808,2,,,,274.79,0
17093040,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093040,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093040,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093040,17:14:00,17:14:00,8350,6,,,,3117.15,
17093040,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093040,17:14:57,17:14:57,1120,8,,,,3539,0
17093040,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093040,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093040,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093040,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093040,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093040,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093040,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093040,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093040,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093040,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093040,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093040,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093040,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093040,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093040,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093040,17:24:00,17:24:00,1026,24,,,,7244.35,
17093040,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093040,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093040,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093040,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093040,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093040,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093040,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093040,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093040,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093040,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093040,17:35:00,17:35:00,9654,35,,,,11592.43,
17093040,17:37:00,17:37:00,557,36,,,,12166.02,0
17093040,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093040,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093040,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093040,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093040,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093040,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093040,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093040,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093040,17:44:54,17:44:54,88,45,,,,14239.07,0
17093040,17:45:29,17:45:29,89,46,,,,14446.61,0
17093040,17:46:06,17:46:06,90,47,,,,14642.59,0
17093040,17:46:37,17:46:37,91,48,,,,14774.9,0
17093040,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093040,17:49:00,17:49:00,10159,50,,,,15649.42,
17093040,17:50:00,17:50:00,5520,51,,,,15852.28,
17093040,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093040,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093040,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093050,17:10:00,17:10:00,10286,1,,,1,0,
17093050,17:10:27,17:10:27,7808,2,,,,274.79,0
17093050,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093050,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093050,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093050,17:14:00,17:14:00,8350,6,,,,3117.15,
17093050,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093050,17:14:57,17:14:57,1120,8,,,,3539,0
17093050,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093050,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093050,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093050,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093050,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093050,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093050,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093050,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093050,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093050,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093050,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093050,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093050,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093050,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093050,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093050,17:24:00,17:24:00,1026,24,,,,7244.35,
17093050,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093050,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093050,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093050,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093050,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093050,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093050,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093050,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093050,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093050,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093050,17:35:00,17:35:00,9654,35,,,,11592.43,
17093050,17:37:00,17:37:00,557,36,,,,12166.02,0
17093050,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093050,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093050,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093050,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093050,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093050,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093050,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093050,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093050,17:44:54,17:44:54,88,45,,,,14239.07,0
17093050,17:45:29,17:45:29,89,46,,,,14446.61,0
17093050,17:46:06,17:46:06,90,47,,,,14642.59,0
17093050,17:46:37,17:46:37,91,48,,,,14774.9,0
17093050,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093050,17:49:00,17:49:00,10159,50,,,,15649.42,
17093050,17:50:00,17:50:00,5520,51,,,,15852.28,
17093050,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093050,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093050,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093060,17:10:00,17:10:00,10286,1,,,1,0,
17093060,17:10:27,17:10:27,7808,2,,,,274.79,0
17093060,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093060,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093060,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093060,17:14:00,17:14:00,8350,6,,,,3117.15,
17093060,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093060,17:14:57,17:14:57,1120,8,,,,3539,0
17093060,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093060,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093060,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093060,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093060,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093060,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093060,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093060,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093060,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093060,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093060,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093060,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093060,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093060,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093060,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093060,17:24:00,17:24:00,1026,24,,,,7244.35,
17093060,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093060,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093060,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093060,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093060,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093060,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093060,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093060,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093060,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093060,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093060,17:35:00,17:35:00,9654,35,,,,11592.43,
17093060,17:37:00,17:37:00,557,36,,,,12166.02,0
17093060,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093060,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093060,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093060,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093060,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093060,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093060,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093060,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093060,17:44:54,17:44:54,88,45,,,,14239.07,0
17093060,17:45:29,17:45:29,89,46,,,,14446.61,0
17093060,17:46:06,17:46:06,90,47,,,,14642.59,0
17093060,17:46:37,17:46:37,91,48,,,,14774.9,0
17093060,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093060,17:49:00,17:49:00,10159,50,,,,15649.42,
17093060,17:50:00,17:50:00,5520,51,,,,15852.28,
17093060,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093060,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093060,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093090,17:10:00,17:10:00,10286,1,,,1,0,
17093090,17:10:27,17:10:27,7808,2,,,,274.79,0
17093090,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093090,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093090,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093090,17:14:00,17:14:00,8350,6,,,,3117.15,
17093090,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093090,17:14:57,17:14:57,1120,8,,,,3539,0
17093090,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093090,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093090,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093090,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093090,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093090,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093090,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093090,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093090,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093090,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093090,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093090,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093090,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093090,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093090,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093090,17:24:00,17:24:00,1026,24,,,,7244.35,
17093090,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093090,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093090,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093090,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093090,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093090,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093090,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093090,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093090,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093090,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093090,17:35:00,17:35:00,9654,35,,,,11592.43,
17093090,17:37:00,17:37:00,557,36,,,,12166.02,0
17093090,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093090,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093090,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093090,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093090,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093090,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093090,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093090,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093090,17:44:54,17:44:54,88,45,,,,14239.07,0
17093090,17:45:29,17:45:29,89,46,,,,14446.61,0
17093090,17:46:06,17:46:06,90,47,,,,14642.59,0
17093090,17:46:37,17:46:37,91,48,,,,14774.9,0
17093090,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093090,17:49:00,17:49:00,10159,50,,,,15649.42,
17093090,17:50:00,17:50:00,5520,51,,,,15852.28,
17093090,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093090,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093090,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093100,17:10:00,17:10:00,10286,1,,,1,0,
17093100,17:10:27,17:10:27,7808,2,,,,274.79,0
17093100,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093100,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093100,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093100,17:14:00,17:14:00,8350,6,,,,3117.15,
17093100,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093100,17:14:57,17:14:57,1120,8,,,,3539,0
17093100,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093100,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093100,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093100,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093100,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093100,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093100,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093100,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093100,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093100,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093100,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093100,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093100,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093100,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093100,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093100,17:24:00,17:24:00,1026,24,,,,7244.35,
17093100,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093100,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093100,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093100,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093100,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093100,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093100,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093100,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093100,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093100,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093100,17:35:00,17:35:00,9654,35,,,,11592.43,
17093100,17:37:00,17:37:00,557,36,,,,12166.02,0
17093100,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093100,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093100,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093100,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093100,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093100,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093100,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093100,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093100,17:44:54,17:44:54,88,45,,,,14239.07,0
17093100,17:45:29,17:45:29,89,46,,,,14446.61,0
17093100,17:46:06,17:46:06,90,47,,,,14642.59,0
17093100,17:46:37,17:46:37,91,48,,,,14774.9,0
17093100,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093100,17:49:00,17:49:00,10159,50,,,,15649.42,
17093100,17:50:00,17:50:00,5520,51,,,,15852.28,
17093100,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093100,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093100,18:02:00,18:02:00,9944,54,,1,,22049.23,
17093110,17:10:00,17:10:00,10286,1,,,1,0,
17093110,17:10:27,17:10:27,7808,2,,,,274.79,0
17093110,17:11:36,17:11:36,5468,3,,,,1280.23,0
17093110,17:12:16,17:12:16,5469,4,,,,1787.29,0
17093110,17:12:53,17:12:53,5470,5,,,,2225.32,0
17093110,17:14:00,17:14:00,8350,6,,,,3117.15,
17093110,17:14:18,17:14:18,5472,7,,,,3261.87,0
17093110,17:14:57,17:14:57,1120,8,,,,3539,0
17093110,17:15:27,17:15:27,1121,9,,,,3739.34,0
17093110,17:16:02,17:16:02,1122,10,,,,4019.01,0
17093110,17:16:48,17:16:48,5473,11,,,,4354.51,0
17093110,17:17:09,17:17:09,5474,12,,,,4479.24,0
17093110,17:17:43,17:17:43,5475,13,,,,4710.99,0
17093110,17:19:05,17:19:05,5476,14,,,,5195.48,0
17093110,17:19:29,17:19:29,5477,15,,,,5331.67,0
17093110,17:20:06,17:20:06,5478,16,,,,5574.79,0
17093110,17:20:41,17:20:41,5479,17,,,,5810.61,0
17093110,17:21:15,17:21:15,1068,18,,,,6056.03,0
17093110,17:21:25,17:21:25,1069,19,,,,6148.74,0
17093110,17:21:40,17:21:40,1070,20,,,,6247.84,0
17093110,17:22:10,17:22:10,1071,21,,,,6472.93,0
17093110,17:22:59,17:22:59,1072,22,,,,6831.81,0
17093110,17:23:24,17:23:24,1073,23,,,,7021.17,0
17093110,17:24:00,17:24:00,1026,24,,,,7244.35,
17093110,17:24:44,17:24:44,1027,25,,,,7533.67,0
17093110,17:25:37,17:25:37,1028,26,,,,7815.08,0
17093110,17:26:14,17:26:14,1029,27,,,,7996.2,0
17093110,17:27:27,17:27:27,1030,28,,,,8460.74,0
17093110,17:28:15,17:28:15,1031,29,,,,8719.22,0
17093110,17:29:20,17:29:20,1032,30,,,,9219.92,0
17093110,17:30:13,17:30:13,5485,31,,,,9582.41,0
17093110,17:30:58,17:30:58,6309,32,,,,9847.43,0
17093110,17:33:06,17:33:06,2281,33,,,,10821.71,0
17093110,17:33:36,17:33:36,6561,34,,,,11035.14,0
17093110,17:35:00,17:35:00,9654,35,,,,11592.43,
17093110,17:37:00,17:37:00,557,36,,,,12166.02,0
17093110,17:39:15,17:39:15,3345,37,,,,12556.12,0
17093110,17:39:45,17:39:45,3346,38,,,,12718.9,0
17093110,17:40:41,17:40:41,3347,39,,,,12960.5,0
17093110,17:41:28,17:41:28,3348,40,,,,13186.64,0
17093110,17:42:13,17:42:13,3349,41,,,,13448.22,0
17093110,17:42:46,17:42:46,3350,42,,,,13581.76,0
17093110,17:43:44,17:43:44,3798,43,,,,13884.75,0
17093110,17:44:06,17:44:06,3799,44,,,,13992.86,0
17093110,17:44:54,17:44:54,88,45,,,,14239.07,0
17093110,17:45:29,17:45:29,89,46,,,,14446.61,0
17093110,17:46:06,17:46:06,90,47,,,,14642.59,0
17093110,17:46:37,17:46:37,91,48,,,,14774.9,0
17093110,17:48:22,17:48:22,5520,49,,,,15409.16,0
17093110,17:49:00,17:49:00,10159,50,,,,15649.42,
17093110,17:50:00,17:50:00,5520,51,,,,15852.28,
17093110,17:57:33,17:57:33,9486,52,,,,19725.69,0
17093110,17:58:50,17:58:50,10344,53,,,,20382.02,0
17093110,18:02:00,18:02:00,9944,54,,1,,22049.23,
17137140,12:05:00,12:05:00,10286,1,,,1,0,
17137140,12:05:28,12:05:28,7808,2,,,,274.77,0
17137140,12:06:38,12:06:38,5468,3,,,,1280.21,0
17137140,12:07:15,12:07:15,5469,4,,,,1787.16,0
17137140,12:07:52,12:07:52,5470,5,,,,2225.19,0
17137140,12:09:00,12:09:00,8350,6,,,,3117.02,
17137140,12:09:18,12:09:18,5472,7,,,,3261.74,0
17137140,12:09:56,12:09:56,1120,8,,,,3538.87,0
17137140,12:10:26,12:10:26,1121,9,,,,3739.21,0
17137140,12:11:01,12:11:01,1122,10,,,,4018.88,0
17137140,12:11:46,12:11:46,5473,11,,,,4354.38,0
17137140,12:12:08,12:12:08,5474,12,,,,4479.11,0
17137140,12:12:41,12:12:41,5475,13,,,,4710.86,0
17137140,12:14:03,12:14:03,5476,14,,,,5195.35,0
17137140,12:14:26,12:14:26,5477,15,,,,5331.54,0
17137140,12:15:03,12:15:03,5478,16,,,,5574.66,0
17137140,12:15:38,12:15:38,5479,17,,,,5810.48,0
17137140,12:16:11,12:16:11,1068,18,,,,6055.9,0
17137140,12:16:21,12:16:21,1069,19,,,,6148.61,0
17137140,12:16:36,12:16:36,1070,20,,,,6247.71,0
17137140,12:17:10,12:17:10,1071,21,,,,6487.41,0
17137140,12:17:58,12:17:58,1072,22,,,,6846.29,0
17137140,12:18:25,12:18:25,1073,23,,,,7035.67,0
17137140,12:19:00,12:19:00,1026,24,,,,7258.85,
17137140,12:19:44,12:19:44,1027,25,,,,7548.17,0
17137140,12:20:37,12:20:37,1028,26,,,,7829.58,0
17137140,12:21:14,12:21:14,1029,27,,,,8010.7,0
17137140,12:22:27,12:22:27,1030,28,,,,8475.24,0
17137140,12:23:15,12:23:15,1031,29,,,,8733.72,0
17137140,12:24:20,12:24:20,1032,30,,,,9234.42,0
17137140,12:25:13,12:25:13,5485,31,,,,9596.91,0
17137140,12:25:58,12:25:58,6309,32,,,,9861.93,0
17137140,12:28:06,12:28:06,2281,33,,,,10836.21,0
17137140,12:28:36,12:28:36,6561,34,,,,11049.64,0
17137140,12:30:00,12:30:00,9654,35,,,,11606.93,
17137140,12:31:57,12:31:57,557,36,,,,12180.52,0
17137140,12:34:09,12:34:09,3345,37,,,,12570.62,0
17137140,12:34:38,12:34:38,3346,38,,,,12733.4,0
17137140,12:35:32,12:35:32,3347,39,,,,12975,0
17137140,12:36:18,12:36:18,3348,40,,,,13201.14,0
17137140,12:37:03,12:37:03,3349,41,,,,13462.72,0
17137140,12:37:34,12:37:34,3350,42,,,,13596.26,0
17137140,12:38:31,12:38:31,3798,43,,,,13899.25,0
17137140,12:38:53,12:38:53,3799,44,,,,14007.36,0
17137140,12:39:39,12:39:39,88,45,,,,14253.57,0
17137140,12:40:13,12:40:13,89,46,,,,14461.11,0
17137140,12:40:47,12:40:47,90,47,,,,14657.94,0
17137140,12:41:14,12:41:14,91,48,,,,14790.24,0
17137140,12:43:00,12:43:00,5520,49,,,,15418.24,
17137140,12:44:00,12:44:00,10161,50,,,,15728.25,
17137140,12:54:00,12:54:00,2504,51,,,,20098.48,
17137140,12:57:26,12:57:26,10344,52,,,,21028.61,0
17137140,13:03:00,13:03:00,9944,53,,1,,22719.17,
17289020,05:58:00,05:58:00,9654,1,,,1,0,
17289020,05:59:34,05:59:34,557,2,,,,573.59,0
17289020,06:01:19,06:01:19,3345,3,,,,963.69,0
17289020,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289020,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289020,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289020,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289020,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289020,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289020,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289020,06:05:48,06:05:48,88,11,,,,2649.65,0
17289020,06:06:15,06:06:15,89,12,,,,2857.19,0
17289020,06:06:44,06:06:44,90,13,,,,3053.17,0
17289020,06:07:08,06:07:08,91,14,,,,3185.48,0
17289020,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289020,06:09:00,06:09:00,10159,16,,,,4060,
17289020,06:10:00,06:10:00,5520,17,,,,4262.86,
17289020,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289020,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289020,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289030,05:58:00,05:58:00,9654,1,,,1,0,
17289030,05:59:34,05:59:34,557,2,,,,573.59,0
17289030,06:01:19,06:01:19,3345,3,,,,963.69,0
17289030,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289030,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289030,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289030,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289030,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289030,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289030,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289030,06:05:48,06:05:48,88,11,,,,2649.65,0
17289030,06:06:15,06:06:15,89,12,,,,2857.19,0
17289030,06:06:44,06:06:44,90,13,,,,3053.17,0
17289030,06:07:08,06:07:08,91,14,,,,3185.48,0
17289030,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289030,06:09:00,06:09:00,10159,16,,,,4060,
17289030,06:10:00,06:10:00,5520,17,,,,4262.86,
17289030,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289030,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289030,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289040,05:58:00,05:58:00,9654,1,,,1,0,
17289040,05:59:34,05:59:34,557,2,,,,573.59,0
17289040,06:01:19,06:01:19,3345,3,,,,963.69,0
17289040,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289040,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289040,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289040,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289040,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289040,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289040,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289040,06:05:48,06:05:48,88,11,,,,2649.65,0
17289040,06:06:15,06:06:15,89,12,,,,2857.19,0
17289040,06:06:44,06:06:44,90,13,,,,3053.17,0
17289040,06:07:08,06:07:08,91,14,,,,3185.48,0
17289040,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289040,06:09:00,06:09:00,10159,16,,,,4060,
17289040,06:10:00,06:10:00,5520,17,,,,4262.86,
17289040,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289040,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289040,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289050,05:58:00,05:58:00,9654,1,,,1,0,
17289050,05:59:34,05:59:34,557,2,,,,573.59,0
17289050,06:01:19,06:01:19,3345,3,,,,963.69,0
17289050,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289050,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289050,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289050,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289050,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289050,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289050,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289050,06:05:48,06:05:48,88,11,,,,2649.65,0
17289050,06:06:15,06:06:15,89,12,,,,2857.19,0
17289050,06:06:44,06:06:44,90,13,,,,3053.17,0
17289050,06:07:08,06:07:08,91,14,,,,3185.48,0
17289050,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289050,06:09:00,06:09:00,10159,16,,,,4060,
17289050,06:10:00,06:10:00,5520,17,,,,4262.86,
17289050,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289050,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289050,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289060,05:58:00,05:58:00,9654,1,,,1,0,
17289060,05:59:34,05:59:34,557,2,,,,573.59,0
17289060,06:01:19,06:01:19,3345,3,,,,963.69,0
17289060,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289060,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289060,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289060,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289060,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289060,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289060,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289060,06:05:48,06:05:48,88,11,,,,2649.65,0
17289060,06:06:15,06:06:15,89,12,,,,2857.19,0
17289060,06:06:44,06:06:44,90,13,,,,3053.17,0
17289060,06:07:08,06:07:08,91,14,,,,3185.48,0
17289060,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289060,06:09:00,06:09:00,10159,16,,,,4060,
17289060,06:10:00,06:10:00,5520,17,,,,4262.86,
17289060,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289060,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289060,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289090,05:58:00,05:58:00,9654,1,,,1,0,
17289090,05:59:34,05:59:34,557,2,,,,573.59,0
17289090,06:01:19,06:01:19,3345,3,,,,963.69,0
17289090,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289090,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289090,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289090,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289090,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289090,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289090,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289090,06:05:48,06:05:48,88,11,,,,2649.65,0
17289090,06:06:15,06:06:15,89,12,,,,2857.19,0
17289090,06:06:44,06:06:44,90,13,,,,3053.17,0
17289090,06:07:08,06:07:08,91,14,,,,3185.48,0
17289090,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289090,06:09:00,06:09:00,10159,16,,,,4060,
17289090,06:10:00,06:10:00,5520,17,,,,4262.86,
17289090,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289090,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289090,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289100,05:58:00,05:58:00,9654,1,,,1,0,
17289100,05:59:34,05:59:34,557,2,,,,573.59,0
17289100,06:01:19,06:01:19,3345,3,,,,963.69,0
17289100,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289100,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289100,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289100,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289100,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289100,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289100,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289100,06:05:48,06:05:48,88,11,,,,2649.65,0
17289100,06:06:15,06:06:15,89,12,,,,2857.19,0
17289100,06:06:44,06:06:44,90,13,,,,3053.17,0
17289100,06:07:08,06:07:08,91,14,,,,3185.48,0
17289100,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289100,06:09:00,06:09:00,10159,16,,,,4060,
17289100,06:10:00,06:10:00,5520,17,,,,4262.86,
17289100,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289100,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289100,06:21:00,06:21:00,9944,20,,1,,10459.81,
17289110,05:58:00,05:58:00,9654,1,,,1,0,
17289110,05:59:34,05:59:34,557,2,,,,573.59,0
17289110,06:01:19,06:01:19,3345,3,,,,963.69,0
17289110,06:01:47,06:01:47,3346,4,,,,1129.48,0
17289110,06:02:30,06:02:30,3347,5,,,,1371.08,0
17289110,06:03:07,06:03:07,3348,6,,,,1597.22,0
17289110,06:03:42,06:03:42,3349,7,,,,1858.8,0
17289110,06:04:08,06:04:08,3350,8,,,,1992.34,0
17289110,06:04:53,06:04:53,3798,9,,,,2295.33,0
17289110,06:05:10,06:05:10,3799,10,,,,2403.44,0
17289110,06:05:48,06:05:48,88,11,,,,2649.65,0
17289110,06:06:15,06:06:15,89,12,,,,2857.19,0
17289110,06:06:44,06:06:44,90,13,,,,3053.17,0
17289110,06:07:08,06:07:08,91,14,,,,3185.48,0
17289110,06:08:30,06:08:30,5520,15,,,,3819.74,0
17289110,06:09:00,06:09:00,10159,16,,,,4060,
17289110,06:10:00,06:10:00,5520,17,,,,4262.86,
17289110,06:16:55,06:16:55,9486,18,,,,8136.27,0
17289110,06:18:06,06:18:06,10344,19,,,,8792.6,0
17289110,06:21:00,06:21:00,9944,20,,1,,10459.81,
17483070,08:02:00,08:02:00,9654,1,,,1,0,
17483070,08:03:54,08:03:54,557,2,,,,573.59,0
17483070,08:06:04,08:06:04,3345,3,,,,963.69,0
17483070,08:06:49,08:06:49,3346,4,,,,1145.73,0
17483070,08:07:42,08:07:42,3347,5,,,,1387.33,0
17483070,08:08:27,08:08:27,3348,6,,,,1613.47,0
17483070,08:09:10,08:09:10,3349,7,,,,1875.05,0
17483070,08:09:41,08:09:41,3350,8,,,,2008.59,0
17483070,08:10:36,08:10:36,3798,9,,,,2311.58,0
17483070,08:10:58,08:10:58,3799,10,,,,2419.69,0
17483070,08:11:43,08:11:43,88,11,,,,2665.9,0
17483070,08:12:17,08:12:17,89,12,,,,2873.44,0
17483070,08:12:50,08:12:50,90,13,,,,3070.27,0
17483070,08:13:17,08:13:17,91,14,,,,3202.57,0
17483070,08:15:00,08:15:00,5520,15,,,,3830.57,
17483070,08:16:00,08:16:00,10161,16,,,,4140.58,
17483070,08:26:00,08:26:00,2504,17,,,,8510.81,
17483070,08:28:30,08:28:30,10344,18,,,,9440.94,0
17483070,08:33:00,08:33:00,9944,19,,1,,11112.56,
17483120,08:02:00,08:02:00,9654,1,,,1,0,
17483120,08:03:54,08:03:54,557,2,,,,573.59,0
17483120,08:06:04,08:06:04,3345,3,,,,963.69,0
17483120,08:06:49,08:06:49,3346,4,,,,1145.73,0
17483120,08:07:42,08:07:42,3347,5,,,,1387.33,0
17483120,08:08:27,08:08:27,3348,6,,,,1613.47,0
17483120,08:09:10,08:09:10,3349,7,,,,1875.05,0
17483120,08:09:41,08:09:41,3350,8,,,,2008.59,0
17483120,08:10:36,08:10:36,3798,9,,,,2311.58,0
17483120,08:10:58,08:10:58,3799,10,,,,2419.69,0
17483120,08:11:43,08:11:43,88,11,,,,2665.9,0
17483120,08:12:17,08:12:17,89,12,,,,2873.44,0
17483120,08:12:50,08:12:50,90,13,,,,3070.27,0
17483120,08:13:17,08:13:17,91,14,,,,3202.57,0
17483120,08:15:00,08:15:00,5520,15,,,,3830.57,
17483120,08:16:00,08:16:00,10161,16,,,,4140.58,
17483120,08:26:00,08:26:00,2504,17,,,,8510.81,
17483120,08:28:30,08:28:30,10344,18,,,,9440.94,0
17483120,08:33:00,08:33:00,9944,19,,1,,11112.56,
17506020,19:50:00,19:50:00,10286,1,,,1,0,
17506020,19:50:27,19:50:27,7808,2,,,,274.79,0
17506020,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506020,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506020,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506020,19:54:00,19:54:00,8350,6,,,,3117.15,
17506020,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506020,19:54:51,19:54:51,1120,8,,,,3539,0
17506020,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506020,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506020,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506020,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506020,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506020,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506020,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506020,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506020,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506020,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506020,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506020,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506020,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506020,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506020,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506020,20:03:00,20:03:00,1026,24,,,,7244.35,
17506020,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506020,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506020,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506020,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506020,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506020,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506020,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506020,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506020,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506020,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506020,20:12:00,20:12:00,9654,35,,,,11592.43,
17506020,20:13:34,20:13:34,557,36,,,,12166.02,0
17506020,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506020,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506020,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506020,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506020,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506020,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506020,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506020,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506020,20:19:46,20:19:46,88,45,,,,14239.07,0
17506020,20:20:14,20:20:14,89,46,,,,14446.61,0
17506020,20:20:44,20:20:44,90,47,,,,14642.59,0
17506020,20:21:07,20:21:07,91,48,,,,14774.9,0
17506020,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506020,20:23:00,20:23:00,10159,50,,,,15649.42,
17506020,20:24:00,20:24:00,5520,51,,,,15852.28,
17506020,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506020,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506020,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506030,19:50:00,19:50:00,10286,1,,,1,0,
17506030,19:50:27,19:50:27,7808,2,,,,274.79,0
17506030,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506030,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506030,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506030,19:54:00,19:54:00,8350,6,,,,3117.15,
17506030,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506030,19:54:51,19:54:51,1120,8,,,,3539,0
17506030,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506030,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506030,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506030,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506030,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506030,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506030,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506030,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506030,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506030,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506030,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506030,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506030,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506030,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506030,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506030,20:03:00,20:03:00,1026,24,,,,7244.35,
17506030,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506030,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506030,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506030,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506030,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506030,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506030,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506030,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506030,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506030,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506030,20:12:00,20:12:00,9654,35,,,,11592.43,
17506030,20:13:34,20:13:34,557,36,,,,12166.02,0
17506030,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506030,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506030,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506030,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506030,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506030,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506030,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506030,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506030,20:19:46,20:19:46,88,45,,,,14239.07,0
17506030,20:20:14,20:20:14,89,46,,,,14446.61,0
17506030,20:20:44,20:20:44,90,47,,,,14642.59,0
17506030,20:21:07,20:21:07,91,48,,,,14774.9,0
17506030,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506030,20:23:00,20:23:00,10159,50,,,,15649.42,
17506030,20:24:00,20:24:00,5520,51,,,,15852.28,
17506030,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506030,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506030,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506040,19:50:00,19:50:00,10286,1,,,1,0,
17506040,19:50:27,19:50:27,7808,2,,,,274.79,0
17506040,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506040,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506040,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506040,19:54:00,19:54:00,8350,6,,,,3117.15,
17506040,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506040,19:54:51,19:54:51,1120,8,,,,3539,0
17506040,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506040,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506040,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506040,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506040,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506040,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506040,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506040,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506040,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506040,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506040,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506040,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506040,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506040,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506040,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506040,20:03:00,20:03:00,1026,24,,,,7244.35,
17506040,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506040,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506040,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506040,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506040,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506040,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506040,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506040,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506040,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506040,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506040,20:12:00,20:12:00,9654,35,,,,11592.43,
17506040,20:13:34,20:13:34,557,36,,,,12166.02,0
17506040,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506040,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506040,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506040,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506040,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506040,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506040,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506040,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506040,20:19:46,20:19:46,88,45,,,,14239.07,0
17506040,20:20:14,20:20:14,89,46,,,,14446.61,0
17506040,20:20:44,20:20:44,90,47,,,,14642.59,0
17506040,20:21:07,20:21:07,91,48,,,,14774.9,0
17506040,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506040,20:23:00,20:23:00,10159,50,,,,15649.42,
17506040,20:24:00,20:24:00,5520,51,,,,15852.28,
17506040,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506040,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506040,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506050,19:50:00,19:50:00,10286,1,,,1,0,
17506050,19:50:27,19:50:27,7808,2,,,,274.79,0
17506050,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506050,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506050,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506050,19:54:00,19:54:00,8350,6,,,,3117.15,
17506050,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506050,19:54:51,19:54:51,1120,8,,,,3539,0
17506050,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506050,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506050,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506050,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506050,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506050,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506050,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506050,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506050,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506050,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506050,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506050,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506050,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506050,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506050,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506050,20:03:00,20:03:00,1026,24,,,,7244.35,
17506050,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506050,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506050,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506050,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506050,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506050,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506050,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506050,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506050,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506050,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506050,20:12:00,20:12:00,9654,35,,,,11592.43,
17506050,20:13:34,20:13:34,557,36,,,,12166.02,0
17506050,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506050,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506050,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506050,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506050,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506050,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506050,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506050,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506050,20:19:46,20:19:46,88,45,,,,14239.07,0
17506050,20:20:14,20:20:14,89,46,,,,14446.61,0
17506050,20:20:44,20:20:44,90,47,,,,14642.59,0
17506050,20:21:07,20:21:07,91,48,,,,14774.9,0
17506050,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506050,20:23:00,20:23:00,10159,50,,,,15649.42,
17506050,20:24:00,20:24:00,5520,51,,,,15852.28,
17506050,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506050,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506050,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506060,19:50:00,19:50:00,10286,1,,,1,0,
17506060,19:50:27,19:50:27,7808,2,,,,274.79,0
17506060,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506060,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506060,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506060,19:54:00,19:54:00,8350,6,,,,3117.15,
17506060,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506060,19:54:51,19:54:51,1120,8,,,,3539,0
17506060,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506060,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506060,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506060,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506060,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506060,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506060,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506060,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506060,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506060,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506060,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506060,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506060,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506060,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506060,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506060,20:03:00,20:03:00,1026,24,,,,7244.35,
17506060,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506060,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506060,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506060,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506060,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506060,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506060,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506060,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506060,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506060,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506060,20:12:00,20:12:00,9654,35,,,,11592.43,
17506060,20:13:34,20:13:34,557,36,,,,12166.02,0
17506060,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506060,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506060,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506060,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506060,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506060,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506060,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506060,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506060,20:19:46,20:19:46,88,45,,,,14239.07,0
17506060,20:20:14,20:20:14,89,46,,,,14446.61,0
17506060,20:20:44,20:20:44,90,47,,,,14642.59,0
17506060,20:21:07,20:21:07,91,48,,,,14774.9,0
17506060,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506060,20:23:00,20:23:00,10159,50,,,,15649.42,
17506060,20:24:00,20:24:00,5520,51,,,,15852.28,
17506060,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506060,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506060,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506090,19:50:00,19:50:00,10286,1,,,1,0,
17506090,19:50:27,19:50:27,7808,2,,,,274.79,0
17506090,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506090,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506090,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506090,19:54:00,19:54:00,8350,6,,,,3117.15,
17506090,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506090,19:54:51,19:54:51,1120,8,,,,3539,0
17506090,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506090,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506090,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506090,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506090,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506090,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506090,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506090,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506090,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506090,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506090,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506090,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506090,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506090,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506090,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506090,20:03:00,20:03:00,1026,24,,,,7244.35,
17506090,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506090,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506090,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506090,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506090,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506090,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506090,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506090,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506090,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506090,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506090,20:12:00,20:12:00,9654,35,,,,11592.43,
17506090,20:13:34,20:13:34,557,36,,,,12166.02,0
17506090,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506090,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506090,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506090,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506090,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506090,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506090,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506090,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506090,20:19:46,20:19:46,88,45,,,,14239.07,0
17506090,20:20:14,20:20:14,89,46,,,,14446.61,0
17506090,20:20:44,20:20:44,90,47,,,,14642.59,0
17506090,20:21:07,20:21:07,91,48,,,,14774.9,0
17506090,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506090,20:23:00,20:23:00,10159,50,,,,15649.42,
17506090,20:24:00,20:24:00,5520,51,,,,15852.28,
17506090,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506090,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506090,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506100,19:50:00,19:50:00,10286,1,,,1,0,
17506100,19:50:27,19:50:27,7808,2,,,,274.79,0
17506100,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506100,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506100,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506100,19:54:00,19:54:00,8350,6,,,,3117.15,
17506100,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506100,19:54:51,19:54:51,1120,8,,,,3539,0
17506100,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506100,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506100,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506100,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506100,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506100,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506100,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506100,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506100,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506100,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506100,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506100,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506100,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506100,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506100,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506100,20:03:00,20:03:00,1026,24,,,,7244.35,
17506100,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506100,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506100,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506100,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506100,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506100,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506100,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506100,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506100,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506100,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506100,20:12:00,20:12:00,9654,35,,,,11592.43,
17506100,20:13:34,20:13:34,557,36,,,,12166.02,0
17506100,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506100,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506100,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506100,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506100,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506100,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506100,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506100,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506100,20:19:46,20:19:46,88,45,,,,14239.07,0
17506100,20:20:14,20:20:14,89,46,,,,14446.61,0
17506100,20:20:44,20:20:44,90,47,,,,14642.59,0
17506100,20:21:07,20:21:07,91,48,,,,14774.9,0
17506100,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506100,20:23:00,20:23:00,10159,50,,,,15649.42,
17506100,20:24:00,20:24:00,5520,51,,,,15852.28,
17506100,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506100,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506100,20:36:00,20:36:00,9944,54,,1,,22049.23,
17506110,19:50:00,19:50:00,10286,1,,,1,0,
17506110,19:50:27,19:50:27,7808,2,,,,274.79,0
17506110,19:51:36,19:51:36,5468,3,,,,1280.23,0
17506110,19:52:16,19:52:16,5469,4,,,,1787.29,0
17506110,19:52:53,19:52:53,5470,5,,,,2225.32,0
17506110,19:54:00,19:54:00,8350,6,,,,3117.15,
17506110,19:54:16,19:54:16,5472,7,,,,3261.87,0
17506110,19:54:51,19:54:51,1120,8,,,,3539,0
17506110,19:55:18,19:55:18,1121,9,,,,3739.34,0
17506110,19:55:50,19:55:50,1122,10,,,,4019.01,0
17506110,19:56:31,19:56:31,5473,11,,,,4354.51,0
17506110,19:56:50,19:56:50,5474,12,,,,4479.24,0
17506110,19:57:21,19:57:21,5475,13,,,,4710.99,0
17506110,19:58:35,19:58:35,5476,14,,,,5195.48,0
17506110,19:58:56,19:58:56,5477,15,,,,5331.67,0
17506110,19:59:29,19:59:29,5478,16,,,,5574.79,0
17506110,20:00:01,20:00:01,5479,17,,,,5810.61,0
17506110,20:00:31,20:00:31,1068,18,,,,6056.03,0
17506110,20:00:40,20:00:40,1069,19,,,,6148.74,0
17506110,20:00:54,20:00:54,1070,20,,,,6247.84,0
17506110,20:01:21,20:01:21,1071,21,,,,6472.93,0
17506110,20:02:05,20:02:05,1072,22,,,,6831.81,0
17506110,20:02:28,20:02:28,1073,23,,,,7021.17,0
17506110,20:03:00,20:03:00,1026,24,,,,7244.35,
17506110,20:03:36,20:03:36,1027,25,,,,7533.67,0
17506110,20:04:19,20:04:19,1028,26,,,,7815.08,0
17506110,20:04:49,20:04:49,1029,27,,,,7996.2,0
17506110,20:05:49,20:05:49,1030,28,,,,8460.74,0
17506110,20:06:29,20:06:29,1031,29,,,,8719.22,0
17506110,20:07:22,20:07:22,1032,30,,,,9219.92,0
17506110,20:08:05,20:08:05,5485,31,,,,9582.41,0
17506110,20:08:42,20:08:42,6309,32,,,,9847.43,0
17506110,20:10:26,20:10:26,2281,33,,,,10821.71,0
17506110,20:10:51,20:10:51,6561,34,,,,11035.14,0
17506110,20:12:00,20:12:00,9654,35,,,,11592.43,
17506110,20:13:34,20:13:34,557,36,,,,12166.02,0
17506110,20:15:20,20:15:20,3345,37,,,,12556.12,0
17506110,20:15:44,20:15:44,3346,38,,,,12718.9,0
17506110,20:16:27,20:16:27,3347,39,,,,12960.5,0
17506110,20:17:05,20:17:05,3348,40,,,,13186.64,0
17506110,20:17:40,20:17:40,3349,41,,,,13448.22,0
17506110,20:18:06,20:18:06,3350,42,,,,13581.76,0
17506110,20:18:51,20:18:51,3798,43,,,,13884.75,0
17506110,20:19:09,20:19:09,3799,44,,,,13992.86,0
17506110,20:19:46,20:19:46,88,45,,,,14239.07,0
17506110,20:20:14,20:20:14,89,46,,,,14446.61,0
17506110,20:20:44,20:20:44,90,47,,,,14642.59,0
17506110,20:21:07,20:21:07,91,48,,,,14774.9,0
17506110,20:22:30,20:22:30,5520,49,,,,15409.16,0
17506110,20:23:00,20:23:00,10159,50,,,,15649.42,
17506110,20:24:00,20:24:00,5520,51,,,,15852.28,
17506110,20:31:33,20:31:33,9486,52,,,,19725.69,0
17506110,20:32:50,20:32:50,10344,53,,,,20382.02,0
17506110,20:36:00,20:36:00,9944,54,,1,,22049.23,
18027070,14:05:00,14:05:00,10286,1,,,1,0,
18027070,14:05:28,14:05:28,7808,2,,,,274.77,0
18027070,14:06:38,14:06:38,5468,3,,,,1280.21,0
18027070,14:07:15,14:07:15,5469,4,,,,1787.16,0
18027070,14:07:52,14:07:52,5470,5,,,,2225.19,0
18027070,14:09:00,14:09:00,8350,6,,,,3117.02,
18027070,14:09:18,14:09:18,5472,7,,,,3261.74,0
18027070,14:09:56,14:09:56,1120,8,,,,3538.87,0
18027070,14:10:26,14:10:26,1121,9,,,,3739.21,0
18027070,14:11:01,14:11:01,1122,10,,,,4018.88,0
18027070,14:11:46,14:11:46,5473,11,,,,4354.38,0
18027070,14:12:08,14:12:08,5474,12,,,,4479.11,0
18027070,14:12:41,14:12:41,5475,13,,,,4710.86,0
18027070,14:14:03,14:14:03,5476,14,,,,5195.35,0
18027070,14:14:26,14:14:26,5477,15,,,,5331.54,0
18027070,14:15:03,14:15:03,5478,16,,,,5574.66,0
18027070,14:15:38,14:15:38,5479,17,,,,5810.48,0
18027070,14:16:11,14:16:11,1068,18,,,,6055.9,0
18027070,14:16:21,14:16:21,1069,19,,,,6148.61,0
18027070,14:16:36,14:16:36,1070,20,,,,6247.71,0
18027070,14:17:10,14:17:10,1071,21,,,,6487.41,0
18027070,14:17:58,14:17:58,1072,22,,,,6846.29,0
18027070,14:18:25,14:18:25,1073,23,,,,7035.67,0
18027070,14:19:00,14:19:00,1026,24,,,,7258.85,
18027070,14:19:44,14:19:44,1027,25,,,,7548.17,0
18027070,14:20:37,14:20:37,1028,26,,,,7829.58,0
18027070,14:21:14,14:21:14,1029,27,,,,8010.7,0
18027070,14:22:27,14:22:27,1030,28,,,,8475.24,0
18027070,14:23:15,14:23:15,1031,29,,,,8733.72,0
18027070,14:24:20,14:24:20,1032,30,,,,9234.42,0
18027070,14:25:13,14:25:13,5485,31,,,,9596.91,0
18027070,14:25:58,14:25:58,6309,32,,,,9861.93,0
18027070,14:28:06,14:28:06,2281,33,,,,10836.21,0
18027070,14:28:36,14:28:36,6561,34,,,,11049.64,0
18027070,14:30:00,14:30:00,9654,35,,,,11606.93,
18027070,14:31:57,14:31:57,557,36,,,,12180.52,0
18027070,14:34:09,14:34:09,3345,37,,,,12570.62,0
18027070,14:34:38,14:34:38,3346,38,,,,12733.4,0
18027070,14:35:32,14:35:32,3347,39,,,,12975,0
18027070,14:36:18,14:36:18,3348,40,,,,13201.14,0
18027070,14:37:03,14:37:03,3349,41,,,,13462.72,0
18027070,14:37:34,14:37:34,3350,42,,,,13596.26,0
18027070,14:38:31,14:38:31,3798,43,,,,13899.25,0
18027070,14:38:53,14:38:53,3799,44,,,,14007.36,0
18027070,14:39:39,14:39:39,88,45,,,,14253.57,0
18027070,14:40:13,14:40:13,89,46,,,,14461.11,0
18027070,14:40:47,14:40:47,90,47,,,,14657.94,0
18027070,14:41:14,14:41:14,91,48,,,,14790.24,0
18027070,14:43:00,14:43:00,5520,49,,,,15418.24,
18027070,14:44:00,14:44:00,10161,50,,,,15728.25,
18027070,14:54:00,14:54:00,2504,51,,,,20098.48,
18027070,14:57:03,14:57:03,10344,52,,,,21028.61,0
18027070,15:02:00,15:02:00,9944,53,,1,,22719.17,
18027120,14:05:00,14:05:00,10286,1,,,1,0,
18027120,14:05:28,14:05:28,7808,2,,,,274.77,0
18027120,14:06:38,14:06:38,5468,3,,,,1280.21,0
18027120,14:07:15,14:07:15,5469,4,,,,1787.16,0
18027120,14:07:52,14:07:52,5470,5,,,,2225.19,0
18027120,14:09:00,14:09:00,8350,6,,,,3117.02,
18027120,14:09:18,14:09:18,5472,7,,,,3261.74,0
18027120,14:09:56,14:09:56,1120,8,,,,3538.87,0
18027120,14:10:26,14:10:26,1121,9,,,,3739.21,0
18027120,14:11:01,14:11:01,1122,10,,,,4018.88,0
18027120,14:11:46,14:11:46,5473,11,,,,4354.38,0
18027120,14:12:08,14:12:08,5474,12,,,,4479.11,0
18027120,14:12:41,14:12:41,5475,13,,,,4710.86,0
18027120,14:14:03,14:14:03,5476,14,,,,5195.35,0
18027120,14:14:26,14:14:26,5477,15,,,,5331.54,0
18027120,14:15:03,14:15:03,5478,16,,,,5574.66,0
18027120,14:15:38,14:15:38,5479,17,,,,5810.48,0
18027120,14:16:11,14:16:11,1068,18,,,,6055.9,0
18027120,14:16:21,14:16:21,1069,19,,,,6148.61,0
18027120,14:16:36,14:16:36,1070,20,,,,6247.71,0
18027120,14:17:10,14:17:10,1071,21,,,,6487.41,0
18027120,14:17:58,14:17:58,1072,22,,,,6846.29,0
18027120,14:18:25,14:18:25,1073,23,,,,7035.67,0
18027120,14:19:00,14:19:00,1026,24,,,,7258.85,
18027120,14:19:44,14:19:44,1027,25,,,,7548.17,0
18027120,14:20:37,14:20:37,1028,26,,,,7829.58,0
18027120,14:21:14,14:21:14,1029,27,,,,8010.7,0
18027120,14:22:27,14:22:27,1030,28,,,,8475.24,0
18027120,14:23:15,14:23:15,1031,29,,,,8733.72,0
18027120,14:24:20,14:24:20,1032,30,,,,9234.42,0
18027120,14:25:13,14:25:13,5485,31,,,,9596.91,0
18027120,14:25:58,14:25:58,6309,32,,,,9861.93,0
18027120,14:28:06,14:28:06,2281,33,,,,10836.21,0
18027120,14:28:36,14:28:36,6561,34,,,,11049.64,0
18027120,14:30:00,14:30:00,9654,35,,,,11606.93,
18027120,14:31:57,14:31:57,557,36,,,,12180.52,0
18027120,14:34:09,14:34:09,3345,37,,,,12570.62,0
18027120,14:34:38,14:34:38,3346,38,,,,12733.4,0
18027120,14:35:32,14:35:32,3347,39,,,,12975,0
18027120,14:36:18,14:36:18,3348,40,,,,13201.14,0
18027120,14:37:03,14:37:03,3349,41,,,,13462.72,0
18027120,14:37:34,14:37:34,3350,42,,,,13596.26,0
18027120,14:38:31,14:38:31,3798,43,,,,13899.25,0
18027120,14:38:53,14:38:53,3799,44,,,,14007.36,0
18027120,14:39:39,14:39:39,88,45,,,,14253.57,0
18027120,14:40:13,14:40:13,89,46,,,,14461.11,0
18027120,14:40:47,14:40:47,90,47,,,,14657.94,0
18027120,14:41:14,14:41:14,91,48,,,,14790.24,0
18027120,14:43:00,14:43:00,5520,49,,,,15418.24,
18027120,14:44:00,14:44:00,10161,50,,,,15728.25,
18027120,14:54:00,14:54:00,2504,51,,,,20098.48,
18027120,14:57:03,14:57:03,10344,52,,,,21028.61,0
18027120,15:02:00,15:02:00,9944,53,,1,,22719.17,
1837020,09:24:00,09:24:00,10286,1,,,1,0,
1837020,09:24:27,09:24:27,7808,2,,,,274.79,0
1837020,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837020,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837020,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837020,09:28:00,09:28:00,8350,6,,,,3117.15,
1837020,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837020,09:28:57,09:28:57,1120,8,,,,3539,0
1837020,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837020,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837020,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837020,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837020,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837020,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837020,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837020,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837020,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837020,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837020,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837020,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837020,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837020,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837020,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837020,09:38:00,09:38:00,1026,24,,,,7244.35,
1837020,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837020,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837020,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837020,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837020,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837020,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837020,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837020,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837020,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837020,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837020,09:47:00,09:47:00,9654,35,,,,11592.43,
1837020,09:49:00,09:49:00,557,36,,,,12166.02,0
1837020,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837020,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837020,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837020,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837020,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837020,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837020,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837020,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837020,09:56:54,09:56:54,88,45,,,,14239.07,0
1837020,09:57:29,09:57:29,89,46,,,,14446.61,0
1837020,09:58:06,09:58:06,90,47,,,,14642.59,0
1837020,09:58:37,09:58:37,91,48,,,,14774.9,0
1837020,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837020,10:01:00,10:01:00,10159,50,,,,15649.42,
1837020,10:02:00,10:02:00,5520,51,,,,15852.28,
1837020,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837020,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837020,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837030,09:24:00,09:24:00,10286,1,,,1,0,
1837030,09:24:27,09:24:27,7808,2,,,,274.79,0
1837030,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837030,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837030,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837030,09:28:00,09:28:00,8350,6,,,,3117.15,
1837030,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837030,09:28:57,09:28:57,1120,8,,,,3539,0
1837030,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837030,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837030,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837030,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837030,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837030,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837030,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837030,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837030,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837030,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837030,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837030,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837030,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837030,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837030,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837030,09:38:00,09:38:00,1026,24,,,,7244.35,
1837030,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837030,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837030,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837030,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837030,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837030,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837030,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837030,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837030,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837030,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837030,09:47:00,09:47:00,9654,35,,,,11592.43,
1837030,09:49:00,09:49:00,557,36,,,,12166.02,0
1837030,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837030,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837030,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837030,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837030,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837030,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837030,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837030,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837030,09:56:54,09:56:54,88,45,,,,14239.07,0
1837030,09:57:29,09:57:29,89,46,,,,14446.61,0
1837030,09:58:06,09:58:06,90,47,,,,14642.59,0
1837030,09:58:37,09:58:37,91,48,,,,14774.9,0
1837030,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837030,10:01:00,10:01:00,10159,50,,,,15649.42,
1837030,10:02:00,10:02:00,5520,51,,,,15852.28,
1837030,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837030,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837030,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837040,09:24:00,09:24:00,10286,1,,,1,0,
1837040,09:24:27,09:24:27,7808,2,,,,274.79,0
1837040,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837040,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837040,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837040,09:28:00,09:28:00,8350,6,,,,3117.15,
1837040,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837040,09:28:57,09:28:57,1120,8,,,,3539,0
1837040,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837040,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837040,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837040,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837040,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837040,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837040,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837040,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837040,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837040,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837040,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837040,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837040,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837040,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837040,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837040,09:38:00,09:38:00,1026,24,,,,7244.35,
1837040,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837040,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837040,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837040,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837040,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837040,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837040,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837040,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837040,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837040,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837040,09:47:00,09:47:00,9654,35,,,,11592.43,
1837040,09:49:00,09:49:00,557,36,,,,12166.02,0
1837040,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837040,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837040,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837040,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837040,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837040,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837040,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837040,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837040,09:56:54,09:56:54,88,45,,,,14239.07,0
1837040,09:57:29,09:57:29,89,46,,,,14446.61,0
1837040,09:58:06,09:58:06,90,47,,,,14642.59,0
1837040,09:58:37,09:58:37,91,48,,,,14774.9,0
1837040,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837040,10:01:00,10:01:00,10159,50,,,,15649.42,
1837040,10:02:00,10:02:00,5520,51,,,,15852.28,
1837040,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837040,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837040,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837050,09:24:00,09:24:00,10286,1,,,1,0,
1837050,09:24:27,09:24:27,7808,2,,,,274.79,0
1837050,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837050,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837050,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837050,09:28:00,09:28:00,8350,6,,,,3117.15,
1837050,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837050,09:28:57,09:28:57,1120,8,,,,3539,0
1837050,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837050,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837050,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837050,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837050,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837050,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837050,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837050,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837050,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837050,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837050,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837050,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837050,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837050,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837050,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837050,09:38:00,09:38:00,1026,24,,,,7244.35,
1837050,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837050,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837050,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837050,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837050,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837050,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837050,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837050,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837050,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837050,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837050,09:47:00,09:47:00,9654,35,,,,11592.43,
1837050,09:49:00,09:49:00,557,36,,,,12166.02,0
1837050,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837050,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837050,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837050,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837050,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837050,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837050,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837050,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837050,09:56:54,09:56:54,88,45,,,,14239.07,0
1837050,09:57:29,09:57:29,89,46,,,,14446.61,0
1837050,09:58:06,09:58:06,90,47,,,,14642.59,0
1837050,09:58:37,09:58:37,91,48,,,,14774.9,0
1837050,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837050,10:01:00,10:01:00,10159,50,,,,15649.42,
1837050,10:02:00,10:02:00,5520,51,,,,15852.28,
1837050,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837050,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837050,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837060,09:24:00,09:24:00,10286,1,,,1,0,
1837060,09:24:27,09:24:27,7808,2,,,,274.79,0
1837060,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837060,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837060,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837060,09:28:00,09:28:00,8350,6,,,,3117.15,
1837060,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837060,09:28:57,09:28:57,1120,8,,,,3539,0
1837060,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837060,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837060,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837060,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837060,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837060,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837060,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837060,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837060,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837060,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837060,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837060,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837060,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837060,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837060,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837060,09:38:00,09:38:00,1026,24,,,,7244.35,
1837060,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837060,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837060,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837060,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837060,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837060,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837060,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837060,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837060,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837060,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837060,09:47:00,09:47:00,9654,35,,,,11592.43,
1837060,09:49:00,09:49:00,557,36,,,,12166.02,0
1837060,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837060,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837060,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837060,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837060,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837060,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837060,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837060,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837060,09:56:54,09:56:54,88,45,,,,14239.07,0
1837060,09:57:29,09:57:29,89,46,,,,14446.61,0
1837060,09:58:06,09:58:06,90,47,,,,14642.59,0
1837060,09:58:37,09:58:37,91,48,,,,14774.9,0
1837060,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837060,10:01:00,10:01:00,10159,50,,,,15649.42,
1837060,10:02:00,10:02:00,5520,51,,,,15852.28,
1837060,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837060,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837060,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837090,09:24:00,09:24:00,10286,1,,,1,0,
1837090,09:24:27,09:24:27,7808,2,,,,274.79,0
1837090,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837090,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837090,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837090,09:28:00,09:28:00,8350,6,,,,3117.15,
1837090,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837090,09:28:57,09:28:57,1120,8,,,,3539,0
1837090,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837090,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837090,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837090,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837090,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837090,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837090,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837090,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837090,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837090,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837090,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837090,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837090,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837090,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837090,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837090,09:38:00,09:38:00,1026,24,,,,7244.35,
1837090,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837090,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837090,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837090,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837090,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837090,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837090,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837090,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837090,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837090,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837090,09:47:00,09:47:00,9654,35,,,,11592.43,
1837090,09:49:00,09:49:00,557,36,,,,12166.02,0
1837090,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837090,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837090,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837090,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837090,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837090,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837090,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837090,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837090,09:56:54,09:56:54,88,45,,,,14239.07,0
1837090,09:57:29,09:57:29,89,46,,,,14446.61,0
1837090,09:58:06,09:58:06,90,47,,,,14642.59,0
1837090,09:58:37,09:58:37,91,48,,,,14774.9,0
1837090,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837090,10:01:00,10:01:00,10159,50,,,,15649.42,
1837090,10:02:00,10:02:00,5520,51,,,,15852.28,
1837090,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837090,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837090,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837100,09:24:00,09:24:00,10286,1,,,1,0,
1837100,09:24:27,09:24:27,7808,2,,,,274.79,0
1837100,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837100,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837100,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837100,09:28:00,09:28:00,8350,6,,,,3117.15,
1837100,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837100,09:28:57,09:28:57,1120,8,,,,3539,0
1837100,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837100,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837100,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837100,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837100,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837100,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837100,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837100,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837100,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837100,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837100,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837100,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837100,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837100,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837100,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837100,09:38:00,09:38:00,1026,24,,,,7244.35,
1837100,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837100,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837100,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837100,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837100,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837100,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837100,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837100,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837100,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837100,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837100,09:47:00,09:47:00,9654,35,,,,11592.43,
1837100,09:49:00,09:49:00,557,36,,,,12166.02,0
1837100,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837100,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837100,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837100,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837100,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837100,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837100,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837100,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837100,09:56:54,09:56:54,88,45,,,,14239.07,0
1837100,09:57:29,09:57:29,89,46,,,,14446.61,0
1837100,09:58:06,09:58:06,90,47,,,,14642.59,0
1837100,09:58:37,09:58:37,91,48,,,,14774.9,0
1837100,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837100,10:01:00,10:01:00,10159,50,,,,15649.42,
1837100,10:02:00,10:02:00,5520,51,,,,15852.28,
1837100,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837100,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837100,10:15:00,10:15:00,9944,54,,1,,22049.23,
1837110,09:24:00,09:24:00,10286,1,,,1,0,
1837110,09:24:27,09:24:27,7808,2,,,,274.79,0
1837110,09:25:36,09:25:36,5468,3,,,,1280.23,0
1837110,09:26:16,09:26:16,5469,4,,,,1787.29,0
1837110,09:26:53,09:26:53,5470,5,,,,2225.32,0
1837110,09:28:00,09:28:00,8350,6,,,,3117.15,
1837110,09:28:18,09:28:18,5472,7,,,,3261.87,0
1837110,09:28:57,09:28:57,1120,8,,,,3539,0
1837110,09:29:27,09:29:27,1121,9,,,,3739.34,0
1837110,09:30:02,09:30:02,1122,10,,,,4019.01,0
1837110,09:30:48,09:30:48,5473,11,,,,4354.51,0
1837110,09:31:09,09:31:09,5474,12,,,,4479.24,0
1837110,09:31:43,09:31:43,5475,13,,,,4710.99,0
1837110,09:33:05,09:33:05,5476,14,,,,5195.48,0
1837110,09:33:29,09:33:29,5477,15,,,,5331.67,0
1837110,09:34:06,09:34:06,5478,16,,,,5574.79,0
1837110,09:34:41,09:34:41,5479,17,,,,5810.61,0
1837110,09:35:15,09:35:15,1068,18,,,,6056.03,0
1837110,09:35:25,09:35:25,1069,19,,,,6148.74,0
1837110,09:35:40,09:35:40,1070,20,,,,6247.84,0
1837110,09:36:10,09:36:10,1071,21,,,,6472.93,0
1837110,09:36:59,09:36:59,1072,22,,,,6831.81,0
1837110,09:37:24,09:37:24,1073,23,,,,7021.17,0
1837110,09:38:00,09:38:00,1026,24,,,,7244.35,
1837110,09:38:36,09:38:36,1027,25,,,,7533.67,0
1837110,09:39:19,09:39:19,1028,26,,,,7815.08,0
1837110,09:39:49,09:39:49,1029,27,,,,7996.2,0
1837110,09:40:49,09:40:49,1030,28,,,,8460.74,0
1837110,09:41:29,09:41:29,1031,29,,,,8719.22,0
1837110,09:42:22,09:42:22,1032,30,,,,9219.92,0
1837110,09:43:05,09:43:05,5485,31,,,,9582.41,0
1837110,09:43:42,09:43:42,6309,32,,,,9847.43,0
1837110,09:45:26,09:45:26,2281,33,,,,10821.71,0
1837110,09:45:51,09:45:51,6561,34,,,,11035.14,0
1837110,09:47:00,09:47:00,9654,35,,,,11592.43,
1837110,09:49:00,09:49:00,557,36,,,,12166.02,0
1837110,09:51:15,09:51:15,3345,37,,,,12556.12,0
1837110,09:51:45,09:51:45,3346,38,,,,12718.9,0
1837110,09:52:41,09:52:41,3347,39,,,,12960.5,0
1837110,09:53:28,09:53:28,3348,40,,,,13186.64,0
1837110,09:54:13,09:54:13,3349,41,,,,13448.22,0
1837110,09:54:46,09:54:46,3350,42,,,,13581.76,0
1837110,09:55:44,09:55:44,3798,43,,,,13884.75,0
1837110,09:56:06,09:56:06,3799,44,,,,13992.86,0
1837110,09:56:54,09:56:54,88,45,,,,14239.07,0
1837110,09:57:29,09:57:29,89,46,,,,14446.61,0
1837110,09:58:06,09:58:06,90,47,,,,14642.59,0
1837110,09:58:37,09:58:37,91,48,,,,14774.9,0
1837110,10:00:22,10:00:22,5520,49,,,,15409.16,0
1837110,10:01:00,10:01:00,10159,50,,,,15649.42,
1837110,10:02:00,10:02:00,5520,51,,,,15852.28,
1837110,10:10:10,10:10:10,9486,52,,,,19725.69,0
1837110,10:11:34,10:11:34,10344,53,,,,20382.02,0
1837110,10:15:00,10:15:00,9944,54,,1,,22049.23,
18390140,17:05:00,17:05:00,10286,1,,,1,0,
18390140,17:05:28,17:05:28,7808,2,,,,274.77,0
18390140,17:06:38,17:06:38,5468,3,,,,1280.21,0
18390140,17:07:15,17:07:15,5469,4,,,,1787.16,0
18390140,17:07:52,17:07:52,5470,5,,,,2225.19,0
18390140,17:09:00,17:09:00,8350,6,,,,3117.02,
18390140,17:09:16,17:09:16,5472,7,,,,3261.74,0
18390140,17:09:51,17:09:51,1120,8,,,,3538.87,0
18390140,17:10:18,17:10:18,1121,9,,,,3739.21,0
18390140,17:10:49,17:10:49,1122,10,,,,4018.88,0
18390140,17:11:30,17:11:30,5473,11,,,,4354.38,0
18390140,17:11:49,17:11:49,5474,12,,,,4479.11,0
18390140,17:12:19,17:12:19,5475,13,,,,4710.86,0
18390140,17:13:33,17:13:33,5476,14,,,,5195.35,0
18390140,17:13:54,17:13:54,5477,15,,,,5331.54,0
18390140,17:14:27,17:14:27,5478,16,,,,5574.66,0
18390140,17:14:58,17:14:58,5479,17,,,,5810.48,0
18390140,17:15:28,17:15:28,1068,18,,,,6055.9,0
18390140,17:15:37,17:15:37,1069,19,,,,6148.61,0
18390140,17:15:51,17:15:51,1070,20,,,,6247.71,0
18390140,17:16:21,17:16:21,1071,21,,,,6487.41,0
18390140,17:17:04,17:17:04,1072,22,,,,6846.29,0
18390140,17:17:28,17:17:28,1073,23,,,,7035.67,0
18390140,17:18:00,17:18:00,1026,24,,,,7258.85,
18390140,17:18:40,17:18:40,1027,25,,,,7548.17,0
18390140,17:19:28,17:19:28,1028,26,,,,7829.58,0
18390140,17:20:01,17:20:01,1029,27,,,,8010.7,0
18390140,17:21:08,17:21:08,1030,28,,,,8475.24,0
18390140,17:21:52,17:21:52,1031,29,,,,8733.72,0
18390140,17:22:51,17:22:51,1032,30,,,,9234.42,0
18390140,17:23:39,17:23:39,5485,31,,,,9596.91,0
18390140,17:24:20,17:24:20,6309,32,,,,9861.93,0
18390140,17:26:16,17:26:16,2281,33,,,,10836.21,0
18390140,17:26:44,17:26:44,6561,34,,,,11049.64,0
18390140,17:28:00,17:28:00,9654,35,,,,11606.93,
18390140,17:29:57,17:29:57,557,36,,,,12180.52,0
18390140,17:32:09,17:32:09,3345,37,,,,12570.62,0
18390140,17:32:38,17:32:38,3346,38,,,,12733.4,0
18390140,17:33:32,17:33:32,3347,39,,,,12975,0
18390140,17:34:18,17:34:18,3348,40,,,,13201.14,0
18390140,17:35:03,17:35:03,3349,41,,,,13462.72,0
18390140,17:35:34,17:35:34,3350,42,,,,13596.26,0
18390140,17:36:31,17:36:31,3798,43,,,,13899.25,0
18390140,17:36:53,17:36:53,3799,44,,,,14007.36,0
18390140,17:37:39,17:37:39,88,45,,,,14253.57,0
18390140,17:38:13,17:38:13,89,46,,,,14461.11,0
18390140,17:38:47,17:38:47,90,47,,,,14657.94,0
18390140,17:39:14,17:39:14,91,48,,,,14790.24,0
18390140,17:41:00,17:41:00,5520,49,,,,15418.24,
18390140,17:42:00,17:42:00,10161,50,,,,15728.25,
18390140,17:52:00,17:52:00,2504,51,,,,20098.48,
18390140,17:55:03,17:55:03,10344,52,,,,21028.61,0
18390140,18:00:00,18:00:00,9944,53,,1,,22719.17,
1867140,19:05:00,19:05:00,10286,1,,,1,0,
1867140,19:05:28,19:05:28,7808,2,,,,274.77,0
1867140,19:06:38,19:06:38,5468,3,,,,1280.21,0
1867140,19:07:15,19:07:15,5469,4,,,,1787.16,0
1867140,19:07:52,19:07:52,5470,5,,,,2225.19,0
1867140,19:09:00,19:09:00,8350,6,,,,3117.02,
1867140,19:09:14,19:09:14,5472,7,,,,3261.74,0
1867140,19:09:45,19:09:45,1120,8,,,,3538.87,0
1867140,19:10:09,19:10:09,1121,9,,,,3739.21,0
1867140,19:10:37,19:10:37,1122,10,,,,4018.88,0
1867140,19:11:13,19:11:13,5473,11,,,,4354.38,0
1867140,19:11:30,19:11:30,5474,12,,,,4479.11,0
1867140,19:11:57,19:11:57,5475,13,,,,4710.86,0
1867140,19:13:02,19:13:02,5476,14,,,,5195.35,0
1867140,19:13:21,19:13:21,5477,15,,,,5331.54,0
1867140,19:13:50,19:13:50,5478,16,,,,5574.66,0
1867140,19:14:18,19:14:18,5479,17,,,,5810.48,0
1867140,19:14:45,19:14:45,1068,18,,,,6055.9,0
1867140,19:14:53,19:14:53,1069,19,,,,6148.61,0
1867140,19:15:05,19:15:05,1070,20,,,,6247.71,0
1867140,19:15:32,19:15:32,1071,21,,,,6487.41,0
1867140,19:16:10,19:16:10,1072,22,,,,6846.29,0
1867140,19:16:32,19:16:32,1073,23,,,,7035.67,0
1867140,19:17:00,19:17:00,1026,24,,,,7258.85,
1867140,19:17:36,19:17:36,1027,25,,,,7548.17,0
1867140,19:18:19,19:18:19,1028,26,,,,7829.58,0
1867140,19:18:49,19:18:49,1029,27,,,,8010.7,0
1867140,19:19:49,19:19:49,1030,28,,,,8475.24,0
1867140,19:20:29,19:20:29,1031,29,,,,8733.72,0
1867140,19:21:22,19:21:22,1032,30,,,,9234.42,0
1867140,19:22:05,19:22:05,5485,31,,,,9596.91,0
1867140,19:22:42,19:22:42,6309,32,,,,9861.93,0
1867140,19:24:26,19:24:26,2281,33,,,,10836.21,0
1867140,19:24:51,19:24:51,6561,34,,,,11049.64,0
1867140,19:26:00,19:26:00,9654,35,,,,11606.93,
1867140,19:27:57,19:27:57,557,36,,,,12180.52,0
1867140,19:30:09,19:30:09,3345,37,,,,12570.62,0
1867140,19:30:38,19:30:38,3346,38,,,,12733.4,0
1867140,19:31:32,19:31:32,3347,39,,,,12975,0
1867140,19:32:18,19:32:18,3348,40,,,,13201.14,0
1867140,19:33:03,19:33:03,3349,41,,,,13462.72,0
1867140,19:33:34,19:33:34,3350,42,,,,13596.26,0
1867140,19:34:31,19:34:31,3798,43,,,,13899.25,0
1867140,19:34:53,19:34:53,3799,44,,,,14007.36,0
1867140,19:35:39,19:35:39,88,45,,,,14253.57,0
1867140,19:36:13,19:36:13,89,46,,,,14461.11,0
1867140,19:36:47,19:36:47,90,47,,,,14657.94,0
1867140,19:37:14,19:37:14,91,48,,,,14790.24,0
1867140,19:39:00,19:39:00,5520,49,,,,15418.24,
1867140,19:40:00,19:40:00,10161,50,,,,15728.25,
1867140,19:50:00,19:50:00,2504,51,,,,20098.48,
1867140,19:52:40,19:52:40,10344,52,,,,21028.61,0
1867140,19:57:00,19:57:00,9944,53,,1,,22719.17,
18833020,06:49:00,06:49:00,10286,1,,,1,0,
18833020,06:49:33,06:49:33,7808,2,,,,274.79,0
18833020,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833020,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833020,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833020,06:54:00,06:54:00,8350,6,,,,3117.15,
18833020,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833020,06:54:57,06:54:57,1120,8,,,,3539,0
18833020,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833020,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833020,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833020,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833020,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833020,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833020,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833020,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833020,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833020,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833020,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833020,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833020,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833020,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833020,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833020,07:04:00,07:04:00,1026,24,,,,7244.35,
18833020,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833020,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833020,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833020,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833020,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833020,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833020,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833020,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833020,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833020,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833020,07:12:00,07:12:00,9654,35,,,,11592.43,
18833020,07:13:43,07:13:43,557,36,,,,12166.02,0
18833020,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833020,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833020,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833020,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833020,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833020,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833020,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833020,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833020,07:20:29,07:20:29,88,45,,,,14239.07,0
18833020,07:20:59,07:20:59,89,46,,,,14446.61,0
18833020,07:21:31,07:21:31,90,47,,,,14642.59,0
18833020,07:21:57,07:21:57,91,48,,,,14774.9,0
18833020,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833020,07:24:00,07:24:00,10159,50,,,,15649.42,
18833020,07:25:00,07:25:00,5520,51,,,,15852.28,
18833020,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833020,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833020,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833030,06:49:00,06:49:00,10286,1,,,1,0,
18833030,06:49:33,06:49:33,7808,2,,,,274.79,0
18833030,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833030,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833030,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833030,06:54:00,06:54:00,8350,6,,,,3117.15,
18833030,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833030,06:54:57,06:54:57,1120,8,,,,3539,0
18833030,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833030,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833030,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833030,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833030,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833030,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833030,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833030,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833030,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833030,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833030,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833030,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833030,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833030,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833030,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833030,07:04:00,07:04:00,1026,24,,,,7244.35,
18833030,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833030,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833030,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833030,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833030,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833030,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833030,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833030,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833030,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833030,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833030,07:12:00,07:12:00,9654,35,,,,11592.43,
18833030,07:13:43,07:13:43,557,36,,,,12166.02,0
18833030,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833030,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833030,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833030,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833030,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833030,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833030,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833030,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833030,07:20:29,07:20:29,88,45,,,,14239.07,0
18833030,07:20:59,07:20:59,89,46,,,,14446.61,0
18833030,07:21:31,07:21:31,90,47,,,,14642.59,0
18833030,07:21:57,07:21:57,91,48,,,,14774.9,0
18833030,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833030,07:24:00,07:24:00,10159,50,,,,15649.42,
18833030,07:25:00,07:25:00,5520,51,,,,15852.28,
18833030,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833030,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833030,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833040,06:49:00,06:49:00,10286,1,,,1,0,
18833040,06:49:33,06:49:33,7808,2,,,,274.79,0
18833040,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833040,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833040,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833040,06:54:00,06:54:00,8350,6,,,,3117.15,
18833040,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833040,06:54:57,06:54:57,1120,8,,,,3539,0
18833040,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833040,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833040,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833040,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833040,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833040,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833040,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833040,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833040,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833040,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833040,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833040,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833040,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833040,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833040,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833040,07:04:00,07:04:00,1026,24,,,,7244.35,
18833040,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833040,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833040,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833040,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833040,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833040,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833040,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833040,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833040,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833040,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833040,07:12:00,07:12:00,9654,35,,,,11592.43,
18833040,07:13:43,07:13:43,557,36,,,,12166.02,0
18833040,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833040,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833040,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833040,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833040,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833040,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833040,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833040,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833040,07:20:29,07:20:29,88,45,,,,14239.07,0
18833040,07:20:59,07:20:59,89,46,,,,14446.61,0
18833040,07:21:31,07:21:31,90,47,,,,14642.59,0
18833040,07:21:57,07:21:57,91,48,,,,14774.9,0
18833040,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833040,07:24:00,07:24:00,10159,50,,,,15649.42,
18833040,07:25:00,07:25:00,5520,51,,,,15852.28,
18833040,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833040,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833040,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833050,06:49:00,06:49:00,10286,1,,,1,0,
18833050,06:49:33,06:49:33,7808,2,,,,274.79,0
18833050,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833050,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833050,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833050,06:54:00,06:54:00,8350,6,,,,3117.15,
18833050,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833050,06:54:57,06:54:57,1120,8,,,,3539,0
18833050,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833050,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833050,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833050,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833050,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833050,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833050,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833050,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833050,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833050,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833050,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833050,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833050,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833050,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833050,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833050,07:04:00,07:04:00,1026,24,,,,7244.35,
18833050,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833050,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833050,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833050,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833050,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833050,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833050,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833050,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833050,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833050,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833050,07:12:00,07:12:00,9654,35,,,,11592.43,
18833050,07:13:43,07:13:43,557,36,,,,12166.02,0
18833050,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833050,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833050,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833050,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833050,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833050,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833050,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833050,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833050,07:20:29,07:20:29,88,45,,,,14239.07,0
18833050,07:20:59,07:20:59,89,46,,,,14446.61,0
18833050,07:21:31,07:21:31,90,47,,,,14642.59,0
18833050,07:21:57,07:21:57,91,48,,,,14774.9,0
18833050,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833050,07:24:00,07:24:00,10159,50,,,,15649.42,
18833050,07:25:00,07:25:00,5520,51,,,,15852.28,
18833050,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833050,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833050,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833060,06:49:00,06:49:00,10286,1,,,1,0,
18833060,06:49:33,06:49:33,7808,2,,,,274.79,0
18833060,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833060,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833060,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833060,06:54:00,06:54:00,8350,6,,,,3117.15,
18833060,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833060,06:54:57,06:54:57,1120,8,,,,3539,0
18833060,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833060,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833060,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833060,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833060,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833060,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833060,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833060,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833060,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833060,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833060,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833060,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833060,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833060,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833060,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833060,07:04:00,07:04:00,1026,24,,,,7244.35,
18833060,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833060,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833060,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833060,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833060,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833060,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833060,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833060,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833060,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833060,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833060,07:12:00,07:12:00,9654,35,,,,11592.43,
18833060,07:13:43,07:13:43,557,36,,,,12166.02,0
18833060,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833060,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833060,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833060,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833060,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833060,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833060,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833060,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833060,07:20:29,07:20:29,88,45,,,,14239.07,0
18833060,07:20:59,07:20:59,89,46,,,,14446.61,0
18833060,07:21:31,07:21:31,90,47,,,,14642.59,0
18833060,07:21:57,07:21:57,91,48,,,,14774.9,0
18833060,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833060,07:24:00,07:24:00,10159,50,,,,15649.42,
18833060,07:25:00,07:25:00,5520,51,,,,15852.28,
18833060,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833060,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833060,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833090,06:49:00,06:49:00,10286,1,,,1,0,
18833090,06:49:33,06:49:33,7808,2,,,,274.79,0
18833090,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833090,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833090,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833090,06:54:00,06:54:00,8350,6,,,,3117.15,
18833090,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833090,06:54:57,06:54:57,1120,8,,,,3539,0
18833090,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833090,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833090,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833090,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833090,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833090,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833090,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833090,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833090,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833090,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833090,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833090,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833090,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833090,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833090,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833090,07:04:00,07:04:00,1026,24,,,,7244.35,
18833090,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833090,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833090,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833090,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833090,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833090,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833090,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833090,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833090,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833090,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833090,07:12:00,07:12:00,9654,35,,,,11592.43,
18833090,07:13:43,07:13:43,557,36,,,,12166.02,0
18833090,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833090,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833090,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833090,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833090,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833090,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833090,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833090,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833090,07:20:29,07:20:29,88,45,,,,14239.07,0
18833090,07:20:59,07:20:59,89,46,,,,14446.61,0
18833090,07:21:31,07:21:31,90,47,,,,14642.59,0
18833090,07:21:57,07:21:57,91,48,,,,14774.9,0
18833090,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833090,07:24:00,07:24:00,10159,50,,,,15649.42,
18833090,07:25:00,07:25:00,5520,51,,,,15852.28,
18833090,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833090,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833090,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833100,06:49:00,06:49:00,10286,1,,,1,0,
18833100,06:49:33,06:49:33,7808,2,,,,274.79,0
18833100,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833100,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833100,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833100,06:54:00,06:54:00,8350,6,,,,3117.15,
18833100,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833100,06:54:57,06:54:57,1120,8,,,,3539,0
18833100,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833100,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833100,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833100,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833100,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833100,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833100,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833100,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833100,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833100,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833100,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833100,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833100,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833100,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833100,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833100,07:04:00,07:04:00,1026,24,,,,7244.35,
18833100,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833100,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833100,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833100,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833100,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833100,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833100,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833100,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833100,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833100,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833100,07:12:00,07:12:00,9654,35,,,,11592.43,
18833100,07:13:43,07:13:43,557,36,,,,12166.02,0
18833100,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833100,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833100,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833100,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833100,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833100,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833100,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833100,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833100,07:20:29,07:20:29,88,45,,,,14239.07,0
18833100,07:20:59,07:20:59,89,46,,,,14446.61,0
18833100,07:21:31,07:21:31,90,47,,,,14642.59,0
18833100,07:21:57,07:21:57,91,48,,,,14774.9,0
18833100,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833100,07:24:00,07:24:00,10159,50,,,,15649.42,
18833100,07:25:00,07:25:00,5520,51,,,,15852.28,
18833100,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833100,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833100,07:38:00,07:38:00,9944,54,,1,,22049.23,
18833110,06:49:00,06:49:00,10286,1,,,1,0,
18833110,06:49:33,06:49:33,7808,2,,,,274.79,0
18833110,06:51:00,06:51:00,5468,3,,,,1280.23,0
18833110,06:51:50,06:51:50,5469,4,,,,1787.29,0
18833110,06:52:36,06:52:36,5470,5,,,,2225.32,0
18833110,06:54:00,06:54:00,8350,6,,,,3117.15,
18833110,06:54:18,06:54:18,5472,7,,,,3261.87,0
18833110,06:54:57,06:54:57,1120,8,,,,3539,0
18833110,06:55:27,06:55:27,1121,9,,,,3739.34,0
18833110,06:56:02,06:56:02,1122,10,,,,4019.01,0
18833110,06:56:48,06:56:48,5473,11,,,,4354.51,0
18833110,06:57:09,06:57:09,5474,12,,,,4479.24,0
18833110,06:57:43,06:57:43,5475,13,,,,4710.99,0
18833110,06:59:05,06:59:05,5476,14,,,,5195.48,0
18833110,06:59:29,06:59:29,5477,15,,,,5331.67,0
18833110,07:00:06,07:00:06,5478,16,,,,5574.79,0
18833110,07:00:41,07:00:41,5479,17,,,,5810.61,0
18833110,07:01:15,07:01:15,1068,18,,,,6056.03,0
18833110,07:01:25,07:01:25,1069,19,,,,6148.74,0
18833110,07:01:40,07:01:40,1070,20,,,,6247.84,0
18833110,07:02:10,07:02:10,1071,21,,,,6472.93,0
18833110,07:02:59,07:02:59,1072,22,,,,6831.81,0
18833110,07:03:24,07:03:24,1073,23,,,,7021.17,0
18833110,07:04:00,07:04:00,1026,24,,,,7244.35,
18833110,07:04:32,07:04:32,1027,25,,,,7533.67,0
18833110,07:05:10,07:05:10,1028,26,,,,7815.08,0
18833110,07:05:37,07:05:37,1029,27,,,,7996.2,0
18833110,07:06:30,07:06:30,1030,28,,,,8460.74,0
18833110,07:07:06,07:07:06,1031,29,,,,8719.22,0
18833110,07:07:53,07:07:53,1032,30,,,,9219.92,0
18833110,07:08:31,07:08:31,5485,31,,,,9582.41,0
18833110,07:09:04,07:09:04,6309,32,,,,9847.43,0
18833110,07:10:37,07:10:37,2281,33,,,,10821.71,0
18833110,07:10:59,07:10:59,6561,34,,,,11035.14,0
18833110,07:12:00,07:12:00,9654,35,,,,11592.43,
18833110,07:13:43,07:13:43,557,36,,,,12166.02,0
18833110,07:15:39,07:15:39,3345,37,,,,12556.12,0
18833110,07:16:05,07:16:05,3346,38,,,,12718.9,0
18833110,07:16:52,07:16:52,3347,39,,,,12960.5,0
18833110,07:17:33,07:17:33,3348,40,,,,13186.64,0
18833110,07:18:11,07:18:11,3349,41,,,,13448.22,0
18833110,07:18:39,07:18:39,3350,42,,,,13581.76,0
18833110,07:19:29,07:19:29,3798,43,,,,13884.75,0
18833110,07:19:48,07:19:48,3799,44,,,,13992.86,0
18833110,07:20:29,07:20:29,88,45,,,,14239.07,0
18833110,07:20:59,07:20:59,89,46,,,,14446.61,0
18833110,07:21:31,07:21:31,90,47,,,,14642.59,0
18833110,07:21:57,07:21:57,91,48,,,,14774.9,0
18833110,07:23:27,07:23:27,5520,49,,,,15409.16,0
18833110,07:24:00,07:24:00,10159,50,,,,15649.42,
18833110,07:25:00,07:25:00,5520,51,,,,15852.28,
18833110,07:33:10,07:33:10,9486,52,,,,19725.69,0
18833110,07:34:34,07:34:34,10344,53,,,,20382.02,0
18833110,07:38:00,07:38:00,9944,54,,1,,22049.23,
18879020,19:25:00,19:25:00,10286,1,,,1,0,
18879020,19:25:27,19:25:27,7808,2,,,,274.79,0
18879020,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879020,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879020,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879020,19:29:00,19:29:00,8350,6,,,,3117.15,
18879020,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879020,19:29:51,19:29:51,1120,8,,,,3539,0
18879020,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879020,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879020,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879020,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879020,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879020,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879020,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879020,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879020,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879020,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879020,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879020,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879020,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879020,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879020,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879020,19:38:00,19:38:00,1026,24,,,,7244.35,
18879020,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879020,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879020,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879020,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879020,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879020,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879020,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879020,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879020,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879020,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879020,19:47:00,19:47:00,9654,35,,,,11592.43,
18879020,19:48:34,19:48:34,557,36,,,,12166.02,0
18879020,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879020,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879020,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879020,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879020,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879020,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879020,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879020,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879020,19:54:46,19:54:46,88,45,,,,14239.07,0
18879020,19:55:14,19:55:14,89,46,,,,14446.61,0
18879020,19:55:44,19:55:44,90,47,,,,14642.59,0
18879020,19:56:07,19:56:07,91,48,,,,14774.9,0
18879020,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879020,19:58:00,19:58:00,10159,50,,,,15649.42,
18879020,19:59:00,19:59:00,5520,51,,,,15852.28,
18879020,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879020,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879020,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879030,19:25:00,19:25:00,10286,1,,,1,0,
18879030,19:25:27,19:25:27,7808,2,,,,274.79,0
18879030,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879030,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879030,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879030,19:29:00,19:29:00,8350,6,,,,3117.15,
18879030,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879030,19:29:51,19:29:51,1120,8,,,,3539,0
18879030,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879030,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879030,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879030,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879030,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879030,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879030,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879030,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879030,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879030,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879030,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879030,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879030,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879030,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879030,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879030,19:38:00,19:38:00,1026,24,,,,7244.35,
18879030,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879030,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879030,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879030,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879030,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879030,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879030,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879030,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879030,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879030,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879030,19:47:00,19:47:00,9654,35,,,,11592.43,
18879030,19:48:34,19:48:34,557,36,,,,12166.02,0
18879030,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879030,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879030,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879030,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879030,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879030,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879030,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879030,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879030,19:54:46,19:54:46,88,45,,,,14239.07,0
18879030,19:55:14,19:55:14,89,46,,,,14446.61,0
18879030,19:55:44,19:55:44,90,47,,,,14642.59,0
18879030,19:56:07,19:56:07,91,48,,,,14774.9,0
18879030,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879030,19:58:00,19:58:00,10159,50,,,,15649.42,
18879030,19:59:00,19:59:00,5520,51,,,,15852.28,
18879030,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879030,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879030,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879040,19:25:00,19:25:00,10286,1,,,1,0,
18879040,19:25:27,19:25:27,7808,2,,,,274.79,0
18879040,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879040,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879040,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879040,19:29:00,19:29:00,8350,6,,,,3117.15,
18879040,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879040,19:29:51,19:29:51,1120,8,,,,3539,0
18879040,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879040,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879040,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879040,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879040,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879040,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879040,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879040,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879040,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879040,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879040,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879040,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879040,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879040,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879040,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879040,19:38:00,19:38:00,1026,24,,,,7244.35,
18879040,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879040,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879040,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879040,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879040,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879040,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879040,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879040,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879040,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879040,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879040,19:47:00,19:47:00,9654,35,,,,11592.43,
18879040,19:48:34,19:48:34,557,36,,,,12166.02,0
18879040,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879040,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879040,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879040,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879040,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879040,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879040,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879040,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879040,19:54:46,19:54:46,88,45,,,,14239.07,0
18879040,19:55:14,19:55:14,89,46,,,,14446.61,0
18879040,19:55:44,19:55:44,90,47,,,,14642.59,0
18879040,19:56:07,19:56:07,91,48,,,,14774.9,0
18879040,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879040,19:58:00,19:58:00,10159,50,,,,15649.42,
18879040,19:59:00,19:59:00,5520,51,,,,15852.28,
18879040,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879040,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879040,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879050,19:25:00,19:25:00,10286,1,,,1,0,
18879050,19:25:27,19:25:27,7808,2,,,,274.79,0
18879050,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879050,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879050,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879050,19:29:00,19:29:00,8350,6,,,,3117.15,
18879050,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879050,19:29:51,19:29:51,1120,8,,,,3539,0
18879050,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879050,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879050,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879050,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879050,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879050,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879050,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879050,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879050,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879050,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879050,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879050,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879050,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879050,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879050,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879050,19:38:00,19:38:00,1026,24,,,,7244.35,
18879050,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879050,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879050,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879050,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879050,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879050,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879050,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879050,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879050,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879050,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879050,19:47:00,19:47:00,9654,35,,,,11592.43,
18879050,19:48:34,19:48:34,557,36,,,,12166.02,0
18879050,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879050,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879050,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879050,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879050,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879050,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879050,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879050,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879050,19:54:46,19:54:46,88,45,,,,14239.07,0
18879050,19:55:14,19:55:14,89,46,,,,14446.61,0
18879050,19:55:44,19:55:44,90,47,,,,14642.59,0
18879050,19:56:07,19:56:07,91,48,,,,14774.9,0
18879050,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879050,19:58:00,19:58:00,10159,50,,,,15649.42,
18879050,19:59:00,19:59:00,5520,51,,,,15852.28,
18879050,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879050,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879050,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879060,19:25:00,19:25:00,10286,1,,,1,0,
18879060,19:25:27,19:25:27,7808,2,,,,274.79,0
18879060,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879060,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879060,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879060,19:29:00,19:29:00,8350,6,,,,3117.15,
18879060,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879060,19:29:51,19:29:51,1120,8,,,,3539,0
18879060,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879060,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879060,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879060,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879060,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879060,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879060,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879060,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879060,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879060,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879060,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879060,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879060,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879060,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879060,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879060,19:38:00,19:38:00,1026,24,,,,7244.35,
18879060,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879060,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879060,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879060,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879060,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879060,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879060,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879060,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879060,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879060,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879060,19:47:00,19:47:00,9654,35,,,,11592.43,
18879060,19:48:34,19:48:34,557,36,,,,12166.02,0
18879060,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879060,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879060,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879060,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879060,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879060,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879060,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879060,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879060,19:54:46,19:54:46,88,45,,,,14239.07,0
18879060,19:55:14,19:55:14,89,46,,,,14446.61,0
18879060,19:55:44,19:55:44,90,47,,,,14642.59,0
18879060,19:56:07,19:56:07,91,48,,,,14774.9,0
18879060,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879060,19:58:00,19:58:00,10159,50,,,,15649.42,
18879060,19:59:00,19:59:00,5520,51,,,,15852.28,
18879060,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879060,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879060,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879090,19:25:00,19:25:00,10286,1,,,1,0,
18879090,19:25:27,19:25:27,7808,2,,,,274.79,0
18879090,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879090,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879090,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879090,19:29:00,19:29:00,8350,6,,,,3117.15,
18879090,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879090,19:29:51,19:29:51,1120,8,,,,3539,0
18879090,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879090,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879090,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879090,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879090,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879090,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879090,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879090,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879090,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879090,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879090,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879090,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879090,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879090,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879090,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879090,19:38:00,19:38:00,1026,24,,,,7244.35,
18879090,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879090,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879090,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879090,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879090,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879090,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879090,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879090,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879090,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879090,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879090,19:47:00,19:47:00,9654,35,,,,11592.43,
18879090,19:48:34,19:48:34,557,36,,,,12166.02,0
18879090,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879090,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879090,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879090,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879090,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879090,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879090,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879090,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879090,19:54:46,19:54:46,88,45,,,,14239.07,0
18879090,19:55:14,19:55:14,89,46,,,,14446.61,0
18879090,19:55:44,19:55:44,90,47,,,,14642.59,0
18879090,19:56:07,19:56:07,91,48,,,,14774.9,0
18879090,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879090,19:58:00,19:58:00,10159,50,,,,15649.42,
18879090,19:59:00,19:59:00,5520,51,,,,15852.28,
18879090,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879090,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879090,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879100,19:25:00,19:25:00,10286,1,,,1,0,
18879100,19:25:27,19:25:27,7808,2,,,,274.79,0
18879100,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879100,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879100,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879100,19:29:00,19:29:00,8350,6,,,,3117.15,
18879100,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879100,19:29:51,19:29:51,1120,8,,,,3539,0
18879100,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879100,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879100,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879100,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879100,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879100,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879100,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879100,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879100,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879100,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879100,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879100,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879100,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879100,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879100,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879100,19:38:00,19:38:00,1026,24,,,,7244.35,
18879100,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879100,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879100,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879100,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879100,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879100,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879100,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879100,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879100,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879100,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879100,19:47:00,19:47:00,9654,35,,,,11592.43,
18879100,19:48:34,19:48:34,557,36,,,,12166.02,0
18879100,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879100,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879100,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879100,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879100,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879100,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879100,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879100,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879100,19:54:46,19:54:46,88,45,,,,14239.07,0
18879100,19:55:14,19:55:14,89,46,,,,14446.61,0
18879100,19:55:44,19:55:44,90,47,,,,14642.59,0
18879100,19:56:07,19:56:07,91,48,,,,14774.9,0
18879100,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879100,19:58:00,19:58:00,10159,50,,,,15649.42,
18879100,19:59:00,19:59:00,5520,51,,,,15852.28,
18879100,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879100,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879100,20:11:00,20:11:00,9944,54,,1,,22049.23,
18879110,19:25:00,19:25:00,10286,1,,,1,0,
18879110,19:25:27,19:25:27,7808,2,,,,274.79,0
18879110,19:26:36,19:26:36,5468,3,,,,1280.23,0
18879110,19:27:16,19:27:16,5469,4,,,,1787.29,0
18879110,19:27:53,19:27:53,5470,5,,,,2225.32,0
18879110,19:29:00,19:29:00,8350,6,,,,3117.15,
18879110,19:29:16,19:29:16,5472,7,,,,3261.87,0
18879110,19:29:51,19:29:51,1120,8,,,,3539,0
18879110,19:30:18,19:30:18,1121,9,,,,3739.34,0
18879110,19:30:50,19:30:50,1122,10,,,,4019.01,0
18879110,19:31:31,19:31:31,5473,11,,,,4354.51,0
18879110,19:31:50,19:31:50,5474,12,,,,4479.24,0
18879110,19:32:21,19:32:21,5475,13,,,,4710.99,0
18879110,19:33:35,19:33:35,5476,14,,,,5195.48,0
18879110,19:33:56,19:33:56,5477,15,,,,5331.67,0
18879110,19:34:29,19:34:29,5478,16,,,,5574.79,0
18879110,19:35:01,19:35:01,5479,17,,,,5810.61,0
18879110,19:35:31,19:35:31,1068,18,,,,6056.03,0
18879110,19:35:40,19:35:40,1069,19,,,,6148.74,0
18879110,19:35:54,19:35:54,1070,20,,,,6247.84,0
18879110,19:36:21,19:36:21,1071,21,,,,6472.93,0
18879110,19:37:05,19:37:05,1072,22,,,,6831.81,0
18879110,19:37:28,19:37:28,1073,23,,,,7021.17,0
18879110,19:38:00,19:38:00,1026,24,,,,7244.35,
18879110,19:38:36,19:38:36,1027,25,,,,7533.67,0
18879110,19:39:19,19:39:19,1028,26,,,,7815.08,0
18879110,19:39:49,19:39:49,1029,27,,,,7996.2,0
18879110,19:40:49,19:40:49,1030,28,,,,8460.74,0
18879110,19:41:29,19:41:29,1031,29,,,,8719.22,0
18879110,19:42:22,19:42:22,1032,30,,,,9219.92,0
18879110,19:43:05,19:43:05,5485,31,,,,9582.41,0
18879110,19:43:42,19:43:42,6309,32,,,,9847.43,0
18879110,19:45:26,19:45:26,2281,33,,,,10821.71,0
18879110,19:45:51,19:45:51,6561,34,,,,11035.14,0
18879110,19:47:00,19:47:00,9654,35,,,,11592.43,
18879110,19:48:34,19:48:34,557,36,,,,12166.02,0
18879110,19:50:20,19:50:20,3345,37,,,,12556.12,0
18879110,19:50:44,19:50:44,3346,38,,,,12718.9,0
18879110,19:51:27,19:51:27,3347,39,,,,12960.5,0
18879110,19:52:05,19:52:05,3348,40,,,,13186.64,0
18879110,19:52:40,19:52:40,3349,41,,,,13448.22,0
18879110,19:53:06,19:53:06,3350,42,,,,13581.76,0
18879110,19:53:51,19:53:51,3798,43,,,,13884.75,0
18879110,19:54:09,19:54:09,3799,44,,,,13992.86,0
18879110,19:54:46,19:54:46,88,45,,,,14239.07,0
18879110,19:55:14,19:55:14,89,46,,,,14446.61,0
18879110,19:55:44,19:55:44,90,47,,,,14642.59,0
18879110,19:56:07,19:56:07,91,48,,,,14774.9,0
18879110,19:57:30,19:57:30,5520,49,,,,15409.16,0
18879110,19:58:00,19:58:00,10159,50,,,,15649.42,
18879110,19:59:00,19:59:00,5520,51,,,,15852.28,
18879110,20:06:33,20:06:33,9486,52,,,,19725.69,0
18879110,20:07:50,20:07:50,10344,53,,,,20382.02,0
18879110,20:11:00,20:11:00,9944,54,,1,,22049.23,
19254140,22:58:00,22:58:00,9654,1,,,1,0,
19254140,22:59:37,22:59:37,557,2,,,,573.59,0
19254140,23:01:26,23:01:26,3345,3,,,,963.69,0
19254140,23:02:04,23:02:04,3346,4,,,,1145.73,0
19254140,23:02:49,23:02:49,3347,5,,,,1387.33,0
19254140,23:03:27,23:03:27,3348,6,,,,1613.47,0
19254140,23:04:04,23:04:04,3349,7,,,,1875.05,0
19254140,23:04:30,23:04:30,3350,8,,,,2008.59,0
19254140,23:05:17,23:05:17,3798,9,,,,2311.58,0
19254140,23:05:35,23:05:35,3799,10,,,,2419.69,0
19254140,23:06:13,23:06:13,88,11,,,,2665.9,0
19254140,23:06:42,23:06:42,89,12,,,,2873.44,0
19254140,23:07:10,23:07:10,90,13,,,,3070.27,0
19254140,23:07:32,23:07:32,91,14,,,,3202.57,0
19254140,23:09:00,23:09:00,5520,15,,,,3830.57,
19254140,23:10:00,23:10:00,10161,16,,,,4140.58,
19254140,23:18:00,23:18:00,2504,17,,,,8510.81,
19254140,23:20:30,23:20:30,10344,18,,,,9440.94,0
19254140,23:25:00,23:25:00,9944,19,,1,,11112.56,
19287020,18:26:00,18:26:00,10286,1,,,1,0,
19287020,18:26:27,18:26:27,7808,2,,,,274.79,0
19287020,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287020,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287020,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287020,18:30:00,18:30:00,8350,6,,,,3117.15,
19287020,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287020,18:30:51,18:30:51,1120,8,,,,3539,0
19287020,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287020,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287020,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287020,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287020,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287020,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287020,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287020,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287020,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287020,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287020,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287020,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287020,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287020,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287020,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287020,18:39:00,18:39:00,1026,24,,,,7244.35,
19287020,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287020,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287020,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287020,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287020,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287020,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287020,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287020,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287020,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287020,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287020,18:48:00,18:48:00,9654,35,,,,11592.43,
19287020,18:50:00,18:50:00,557,36,,,,12166.02,0
19287020,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287020,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287020,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287020,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287020,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287020,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287020,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287020,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287020,18:57:54,18:57:54,88,45,,,,14239.07,0
19287020,18:58:29,18:58:29,89,46,,,,14446.61,0
19287020,18:59:06,18:59:06,90,47,,,,14642.59,0
19287020,18:59:37,18:59:37,91,48,,,,14774.9,0
19287020,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287020,19:02:00,19:02:00,10159,50,,,,15649.42,
19287020,19:03:00,19:03:00,5520,51,,,,15852.28,
19287020,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287020,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287020,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287030,18:26:00,18:26:00,10286,1,,,1,0,
19287030,18:26:27,18:26:27,7808,2,,,,274.79,0
19287030,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287030,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287030,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287030,18:30:00,18:30:00,8350,6,,,,3117.15,
19287030,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287030,18:30:51,18:30:51,1120,8,,,,3539,0
19287030,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287030,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287030,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287030,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287030,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287030,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287030,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287030,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287030,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287030,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287030,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287030,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287030,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287030,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287030,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287030,18:39:00,18:39:00,1026,24,,,,7244.35,
19287030,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287030,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287030,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287030,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287030,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287030,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287030,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287030,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287030,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287030,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287030,18:48:00,18:48:00,9654,35,,,,11592.43,
19287030,18:50:00,18:50:00,557,36,,,,12166.02,0
19287030,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287030,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287030,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287030,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287030,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287030,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287030,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287030,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287030,18:57:54,18:57:54,88,45,,,,14239.07,0
19287030,18:58:29,18:58:29,89,46,,,,14446.61,0
19287030,18:59:06,18:59:06,90,47,,,,14642.59,0
19287030,18:59:37,18:59:37,91,48,,,,14774.9,0
19287030,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287030,19:02:00,19:02:00,10159,50,,,,15649.42,
19287030,19:03:00,19:03:00,5520,51,,,,15852.28,
19287030,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287030,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287030,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287040,18:26:00,18:26:00,10286,1,,,1,0,
19287040,18:26:27,18:26:27,7808,2,,,,274.79,0
19287040,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287040,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287040,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287040,18:30:00,18:30:00,8350,6,,,,3117.15,
19287040,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287040,18:30:51,18:30:51,1120,8,,,,3539,0
19287040,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287040,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287040,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287040,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287040,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287040,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287040,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287040,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287040,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287040,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287040,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287040,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287040,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287040,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287040,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287040,18:39:00,18:39:00,1026,24,,,,7244.35,
19287040,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287040,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287040,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287040,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287040,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287040,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287040,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287040,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287040,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287040,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287040,18:48:00,18:48:00,9654,35,,,,11592.43,
19287040,18:50:00,18:50:00,557,36,,,,12166.02,0
19287040,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287040,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287040,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287040,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287040,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287040,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287040,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287040,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287040,18:57:54,18:57:54,88,45,,,,14239.07,0
19287040,18:58:29,18:58:29,89,46,,,,14446.61,0
19287040,18:59:06,18:59:06,90,47,,,,14642.59,0
19287040,18:59:37,18:59:37,91,48,,,,14774.9,0
19287040,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287040,19:02:00,19:02:00,10159,50,,,,15649.42,
19287040,19:03:00,19:03:00,5520,51,,,,15852.28,
19287040,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287040,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287040,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287050,18:26:00,18:26:00,10286,1,,,1,0,
19287050,18:26:27,18:26:27,7808,2,,,,274.79,0
19287050,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287050,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287050,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287050,18:30:00,18:30:00,8350,6,,,,3117.15,
19287050,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287050,18:30:51,18:30:51,1120,8,,,,3539,0
19287050,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287050,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287050,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287050,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287050,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287050,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287050,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287050,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287050,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287050,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287050,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287050,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287050,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287050,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287050,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287050,18:39:00,18:39:00,1026,24,,,,7244.35,
19287050,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287050,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287050,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287050,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287050,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287050,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287050,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287050,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287050,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287050,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287050,18:48:00,18:48:00,9654,35,,,,11592.43,
19287050,18:50:00,18:50:00,557,36,,,,12166.02,0
19287050,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287050,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287050,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287050,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287050,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287050,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287050,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287050,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287050,18:57:54,18:57:54,88,45,,,,14239.07,0
19287050,18:58:29,18:58:29,89,46,,,,14446.61,0
19287050,18:59:06,18:59:06,90,47,,,,14642.59,0
19287050,18:59:37,18:59:37,91,48,,,,14774.9,0
19287050,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287050,19:02:00,19:02:00,10159,50,,,,15649.42,
19287050,19:03:00,19:03:00,5520,51,,,,15852.28,
19287050,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287050,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287050,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287060,18:26:00,18:26:00,10286,1,,,1,0,
19287060,18:26:27,18:26:27,7808,2,,,,274.79,0
19287060,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287060,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287060,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287060,18:30:00,18:30:00,8350,6,,,,3117.15,
19287060,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287060,18:30:51,18:30:51,1120,8,,,,3539,0
19287060,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287060,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287060,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287060,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287060,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287060,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287060,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287060,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287060,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287060,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287060,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287060,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287060,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287060,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287060,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287060,18:39:00,18:39:00,1026,24,,,,7244.35,
19287060,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287060,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287060,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287060,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287060,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287060,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287060,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287060,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287060,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287060,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287060,18:48:00,18:48:00,9654,35,,,,11592.43,
19287060,18:50:00,18:50:00,557,36,,,,12166.02,0
19287060,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287060,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287060,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287060,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287060,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287060,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287060,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287060,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287060,18:57:54,18:57:54,88,45,,,,14239.07,0
19287060,18:58:29,18:58:29,89,46,,,,14446.61,0
19287060,18:59:06,18:59:06,90,47,,,,14642.59,0
19287060,18:59:37,18:59:37,91,48,,,,14774.9,0
19287060,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287060,19:02:00,19:02:00,10159,50,,,,15649.42,
19287060,19:03:00,19:03:00,5520,51,,,,15852.28,
19287060,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287060,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287060,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287090,18:26:00,18:26:00,10286,1,,,1,0,
19287090,18:26:27,18:26:27,7808,2,,,,274.79,0
19287090,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287090,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287090,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287090,18:30:00,18:30:00,8350,6,,,,3117.15,
19287090,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287090,18:30:51,18:30:51,1120,8,,,,3539,0
19287090,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287090,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287090,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287090,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287090,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287090,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287090,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287090,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287090,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287090,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287090,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287090,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287090,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287090,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287090,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287090,18:39:00,18:39:00,1026,24,,,,7244.35,
19287090,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287090,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287090,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287090,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287090,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287090,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287090,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287090,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287090,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287090,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287090,18:48:00,18:48:00,9654,35,,,,11592.43,
19287090,18:50:00,18:50:00,557,36,,,,12166.02,0
19287090,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287090,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287090,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287090,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287090,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287090,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287090,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287090,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287090,18:57:54,18:57:54,88,45,,,,14239.07,0
19287090,18:58:29,18:58:29,89,46,,,,14446.61,0
19287090,18:59:06,18:59:06,90,47,,,,14642.59,0
19287090,18:59:37,18:59:37,91,48,,,,14774.9,0
19287090,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287090,19:02:00,19:02:00,10159,50,,,,15649.42,
19287090,19:03:00,19:03:00,5520,51,,,,15852.28,
19287090,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287090,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287090,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287100,18:26:00,18:26:00,10286,1,,,1,0,
19287100,18:26:27,18:26:27,7808,2,,,,274.79,0
19287100,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287100,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287100,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287100,18:30:00,18:30:00,8350,6,,,,3117.15,
19287100,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287100,18:30:51,18:30:51,1120,8,,,,3539,0
19287100,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287100,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287100,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287100,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287100,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287100,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287100,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287100,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287100,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287100,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287100,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287100,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287100,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287100,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287100,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287100,18:39:00,18:39:00,1026,24,,,,7244.35,
19287100,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287100,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287100,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287100,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287100,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287100,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287100,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287100,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287100,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287100,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287100,18:48:00,18:48:00,9654,35,,,,11592.43,
19287100,18:50:00,18:50:00,557,36,,,,12166.02,0
19287100,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287100,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287100,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287100,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287100,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287100,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287100,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287100,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287100,18:57:54,18:57:54,88,45,,,,14239.07,0
19287100,18:58:29,18:58:29,89,46,,,,14446.61,0
19287100,18:59:06,18:59:06,90,47,,,,14642.59,0
19287100,18:59:37,18:59:37,91,48,,,,14774.9,0
19287100,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287100,19:02:00,19:02:00,10159,50,,,,15649.42,
19287100,19:03:00,19:03:00,5520,51,,,,15852.28,
19287100,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287100,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287100,19:15:00,19:15:00,9944,54,,1,,22049.23,
19287110,18:26:00,18:26:00,10286,1,,,1,0,
19287110,18:26:27,18:26:27,7808,2,,,,274.79,0
19287110,18:27:36,18:27:36,5468,3,,,,1280.23,0
19287110,18:28:16,18:28:16,5469,4,,,,1787.29,0
19287110,18:28:53,18:28:53,5470,5,,,,2225.32,0
19287110,18:30:00,18:30:00,8350,6,,,,3117.15,
19287110,18:30:16,18:30:16,5472,7,,,,3261.87,0
19287110,18:30:51,18:30:51,1120,8,,,,3539,0
19287110,18:31:18,18:31:18,1121,9,,,,3739.34,0
19287110,18:31:50,18:31:50,1122,10,,,,4019.01,0
19287110,18:32:31,18:32:31,5473,11,,,,4354.51,0
19287110,18:32:50,18:32:50,5474,12,,,,4479.24,0
19287110,18:33:21,18:33:21,5475,13,,,,4710.99,0
19287110,18:34:35,18:34:35,5476,14,,,,5195.48,0
19287110,18:34:56,18:34:56,5477,15,,,,5331.67,0
19287110,18:35:29,18:35:29,5478,16,,,,5574.79,0
19287110,18:36:01,18:36:01,5479,17,,,,5810.61,0
19287110,18:36:31,18:36:31,1068,18,,,,6056.03,0
19287110,18:36:40,18:36:40,1069,19,,,,6148.74,0
19287110,18:36:54,18:36:54,1070,20,,,,6247.84,0
19287110,18:37:21,18:37:21,1071,21,,,,6472.93,0
19287110,18:38:05,18:38:05,1072,22,,,,6831.81,0
19287110,18:38:28,18:38:28,1073,23,,,,7021.17,0
19287110,18:39:00,18:39:00,1026,24,,,,7244.35,
19287110,18:39:36,18:39:36,1027,25,,,,7533.67,0
19287110,18:40:19,18:40:19,1028,26,,,,7815.08,0
19287110,18:40:49,18:40:49,1029,27,,,,7996.2,0
19287110,18:41:49,18:41:49,1030,28,,,,8460.74,0
19287110,18:42:29,18:42:29,1031,29,,,,8719.22,0
19287110,18:43:22,18:43:22,1032,30,,,,9219.92,0
19287110,18:44:05,18:44:05,5485,31,,,,9582.41,0
19287110,18:44:42,18:44:42,6309,32,,,,9847.43,0
19287110,18:46:26,18:46:26,2281,33,,,,10821.71,0
19287110,18:46:51,18:46:51,6561,34,,,,11035.14,0
19287110,18:48:00,18:48:00,9654,35,,,,11592.43,
19287110,18:50:00,18:50:00,557,36,,,,12166.02,0
19287110,18:52:15,18:52:15,3345,37,,,,12556.12,0
19287110,18:52:45,18:52:45,3346,38,,,,12718.9,0
19287110,18:53:41,18:53:41,3347,39,,,,12960.5,0
19287110,18:54:28,18:54:28,3348,40,,,,13186.64,0
19287110,18:55:13,18:55:13,3349,41,,,,13448.22,0
19287110,18:55:46,18:55:46,3350,42,,,,13581.76,0
19287110,18:56:44,18:56:44,3798,43,,,,13884.75,0
19287110,18:57:06,18:57:06,3799,44,,,,13992.86,0
19287110,18:57:54,18:57:54,88,45,,,,14239.07,0
19287110,18:58:29,18:58:29,89,46,,,,14446.61,0
19287110,18:59:06,18:59:06,90,47,,,,14642.59,0
19287110,18:59:37,18:59:37,91,48,,,,14774.9,0
19287110,19:01:22,19:01:22,5520,49,,,,15409.16,0
19287110,19:02:00,19:02:00,10159,50,,,,15649.42,
19287110,19:03:00,19:03:00,5520,51,,,,15852.28,
19287110,19:10:33,19:10:33,9486,52,,,,19725.69,0
19287110,19:11:50,19:11:50,10344,53,,,,20382.02,0
19287110,19:15:00,19:15:00,9944,54,,1,,22049.23,
19500020,12:51:00,12:51:00,10286,1,,,1,0,
19500020,12:51:27,12:51:27,7808,2,,,,274.79,0
19500020,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500020,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500020,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500020,12:55:00,12:55:00,8350,6,,,,3117.15,
19500020,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500020,12:56:02,12:56:02,1120,8,,,,3539,0
19500020,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500020,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500020,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500020,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500020,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500020,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500020,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500020,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500020,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500020,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500020,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500020,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500020,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500020,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500020,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500020,13:06:00,13:06:00,1026,24,,,,7244.35,
19500020,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500020,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500020,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500020,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500020,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500020,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500020,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500020,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500020,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500020,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500020,13:16:00,13:16:00,9654,35,,,,11592.43,
19500020,13:17:51,13:17:51,557,36,,,,12166.02,0
19500020,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500020,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500020,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500020,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500020,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500020,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500020,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500020,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500020,13:25:11,13:25:11,88,45,,,,14239.07,0
19500020,13:25:44,13:25:44,89,46,,,,14446.61,0
19500020,13:26:19,13:26:19,90,47,,,,14642.59,0
19500020,13:26:47,13:26:47,91,48,,,,14774.9,0
19500020,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500020,13:29:00,13:29:00,10159,50,,,,15649.42,
19500020,13:30:00,13:30:00,5520,51,,,,15852.28,
19500020,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500020,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500020,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500030,12:51:00,12:51:00,10286,1,,,1,0,
19500030,12:51:27,12:51:27,7808,2,,,,274.79,0
19500030,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500030,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500030,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500030,12:55:00,12:55:00,8350,6,,,,3117.15,
19500030,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500030,12:56:02,12:56:02,1120,8,,,,3539,0
19500030,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500030,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500030,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500030,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500030,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500030,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500030,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500030,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500030,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500030,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500030,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500030,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500030,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500030,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500030,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500030,13:06:00,13:06:00,1026,24,,,,7244.35,
19500030,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500030,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500030,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500030,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500030,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500030,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500030,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500030,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500030,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500030,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500030,13:16:00,13:16:00,9654,35,,,,11592.43,
19500030,13:17:51,13:17:51,557,36,,,,12166.02,0
19500030,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500030,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500030,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500030,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500030,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500030,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500030,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500030,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500030,13:25:11,13:25:11,88,45,,,,14239.07,0
19500030,13:25:44,13:25:44,89,46,,,,14446.61,0
19500030,13:26:19,13:26:19,90,47,,,,14642.59,0
19500030,13:26:47,13:26:47,91,48,,,,14774.9,0
19500030,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500030,13:29:00,13:29:00,10159,50,,,,15649.42,
19500030,13:30:00,13:30:00,5520,51,,,,15852.28,
19500030,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500030,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500030,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500040,12:51:00,12:51:00,10286,1,,,1,0,
19500040,12:51:27,12:51:27,7808,2,,,,274.79,0
19500040,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500040,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500040,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500040,12:55:00,12:55:00,8350,6,,,,3117.15,
19500040,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500040,12:56:02,12:56:02,1120,8,,,,3539,0
19500040,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500040,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500040,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500040,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500040,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500040,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500040,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500040,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500040,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500040,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500040,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500040,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500040,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500040,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500040,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500040,13:06:00,13:06:00,1026,24,,,,7244.35,
19500040,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500040,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500040,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500040,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500040,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500040,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500040,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500040,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500040,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500040,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500040,13:16:00,13:16:00,9654,35,,,,11592.43,
19500040,13:17:51,13:17:51,557,36,,,,12166.02,0
19500040,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500040,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500040,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500040,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500040,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500040,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500040,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500040,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500040,13:25:11,13:25:11,88,45,,,,14239.07,0
19500040,13:25:44,13:25:44,89,46,,,,14446.61,0
19500040,13:26:19,13:26:19,90,47,,,,14642.59,0
19500040,13:26:47,13:26:47,91,48,,,,14774.9,0
19500040,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500040,13:29:00,13:29:00,10159,50,,,,15649.42,
19500040,13:30:00,13:30:00,5520,51,,,,15852.28,
19500040,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500040,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500040,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500050,12:51:00,12:51:00,10286,1,,,1,0,
19500050,12:51:27,12:51:27,7808,2,,,,274.79,0
19500050,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500050,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500050,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500050,12:55:00,12:55:00,8350,6,,,,3117.15,
19500050,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500050,12:56:02,12:56:02,1120,8,,,,3539,0
19500050,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500050,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500050,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500050,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500050,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500050,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500050,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500050,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500050,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500050,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500050,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500050,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500050,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500050,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500050,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500050,13:06:00,13:06:00,1026,24,,,,7244.35,
19500050,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500050,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500050,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500050,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500050,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500050,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500050,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500050,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500050,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500050,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500050,13:16:00,13:16:00,9654,35,,,,11592.43,
19500050,13:17:51,13:17:51,557,36,,,,12166.02,0
19500050,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500050,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500050,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500050,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500050,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500050,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500050,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500050,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500050,13:25:11,13:25:11,88,45,,,,14239.07,0
19500050,13:25:44,13:25:44,89,46,,,,14446.61,0
19500050,13:26:19,13:26:19,90,47,,,,14642.59,0
19500050,13:26:47,13:26:47,91,48,,,,14774.9,0
19500050,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500050,13:29:00,13:29:00,10159,50,,,,15649.42,
19500050,13:30:00,13:30:00,5520,51,,,,15852.28,
19500050,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500050,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500050,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500060,12:51:00,12:51:00,10286,1,,,1,0,
19500060,12:51:27,12:51:27,7808,2,,,,274.79,0
19500060,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500060,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500060,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500060,12:55:00,12:55:00,8350,6,,,,3117.15,
19500060,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500060,12:56:02,12:56:02,1120,8,,,,3539,0
19500060,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500060,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500060,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500060,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500060,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500060,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500060,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500060,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500060,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500060,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500060,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500060,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500060,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500060,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500060,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500060,13:06:00,13:06:00,1026,24,,,,7244.35,
19500060,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500060,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500060,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500060,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500060,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500060,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500060,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500060,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500060,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500060,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500060,13:16:00,13:16:00,9654,35,,,,11592.43,
19500060,13:17:51,13:17:51,557,36,,,,12166.02,0
19500060,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500060,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500060,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500060,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500060,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500060,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500060,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500060,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500060,13:25:11,13:25:11,88,45,,,,14239.07,0
19500060,13:25:44,13:25:44,89,46,,,,14446.61,0
19500060,13:26:19,13:26:19,90,47,,,,14642.59,0
19500060,13:26:47,13:26:47,91,48,,,,14774.9,0
19500060,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500060,13:29:00,13:29:00,10159,50,,,,15649.42,
19500060,13:30:00,13:30:00,5520,51,,,,15852.28,
19500060,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500060,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500060,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500090,12:51:00,12:51:00,10286,1,,,1,0,
19500090,12:51:27,12:51:27,7808,2,,,,274.79,0
19500090,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500090,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500090,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500090,12:55:00,12:55:00,8350,6,,,,3117.15,
19500090,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500090,12:56:02,12:56:02,1120,8,,,,3539,0
19500090,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500090,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500090,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500090,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500090,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500090,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500090,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500090,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500090,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500090,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500090,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500090,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500090,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500090,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500090,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500090,13:06:00,13:06:00,1026,24,,,,7244.35,
19500090,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500090,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500090,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500090,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500090,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500090,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500090,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500090,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500090,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500090,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500090,13:16:00,13:16:00,9654,35,,,,11592.43,
19500090,13:17:51,13:17:51,557,36,,,,12166.02,0
19500090,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500090,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500090,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500090,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500090,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500090,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500090,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500090,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500090,13:25:11,13:25:11,88,45,,,,14239.07,0
19500090,13:25:44,13:25:44,89,46,,,,14446.61,0
19500090,13:26:19,13:26:19,90,47,,,,14642.59,0
19500090,13:26:47,13:26:47,91,48,,,,14774.9,0
19500090,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500090,13:29:00,13:29:00,10159,50,,,,15649.42,
19500090,13:30:00,13:30:00,5520,51,,,,15852.28,
19500090,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500090,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500090,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500100,12:51:00,12:51:00,10286,1,,,1,0,
19500100,12:51:27,12:51:27,7808,2,,,,274.79,0
19500100,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500100,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500100,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500100,12:55:00,12:55:00,8350,6,,,,3117.15,
19500100,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500100,12:56:02,12:56:02,1120,8,,,,3539,0
19500100,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500100,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500100,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500100,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500100,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500100,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500100,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500100,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500100,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500100,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500100,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500100,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500100,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500100,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500100,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500100,13:06:00,13:06:00,1026,24,,,,7244.35,
19500100,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500100,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500100,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500100,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500100,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500100,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500100,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500100,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500100,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500100,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500100,13:16:00,13:16:00,9654,35,,,,11592.43,
19500100,13:17:51,13:17:51,557,36,,,,12166.02,0
19500100,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500100,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500100,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500100,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500100,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500100,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500100,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500100,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500100,13:25:11,13:25:11,88,45,,,,14239.07,0
19500100,13:25:44,13:25:44,89,46,,,,14446.61,0
19500100,13:26:19,13:26:19,90,47,,,,14642.59,0
19500100,13:26:47,13:26:47,91,48,,,,14774.9,0
19500100,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500100,13:29:00,13:29:00,10159,50,,,,15649.42,
19500100,13:30:00,13:30:00,5520,51,,,,15852.28,
19500100,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500100,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500100,13:42:00,13:42:00,9944,54,,1,,22049.23,
19500110,12:51:00,12:51:00,10286,1,,,1,0,
19500110,12:51:27,12:51:27,7808,2,,,,274.79,0
19500110,12:52:36,12:52:36,5468,3,,,,1280.23,0
19500110,12:53:16,12:53:16,5469,4,,,,1787.29,0
19500110,12:53:53,12:53:53,5470,5,,,,2225.32,0
19500110,12:55:00,12:55:00,8350,6,,,,3117.15,
19500110,12:55:20,12:55:20,5472,7,,,,3261.87,0
19500110,12:56:02,12:56:02,1120,8,,,,3539,0
19500110,12:56:36,12:56:36,1121,9,,,,3739.34,0
19500110,12:57:14,12:57:14,1122,10,,,,4019.01,0
19500110,12:58:04,12:58:04,5473,11,,,,4354.51,0
19500110,12:58:28,12:58:28,5474,12,,,,4479.24,0
19500110,12:59:05,12:59:05,5475,13,,,,4710.99,0
19500110,13:00:36,13:00:36,5476,14,,,,5195.48,0
19500110,13:01:02,13:01:02,5477,15,,,,5331.67,0
19500110,13:01:43,13:01:43,5478,16,,,,5574.79,0
19500110,13:02:21,13:02:21,5479,17,,,,5810.61,0
19500110,13:02:58,13:02:58,1068,18,,,,6056.03,0
19500110,13:03:09,13:03:09,1069,19,,,,6148.74,0
19500110,13:03:26,13:03:26,1070,20,,,,6247.84,0
19500110,13:03:59,13:03:59,1071,21,,,,6472.93,0
19500110,13:04:53,13:04:53,1072,22,,,,6831.81,0
19500110,13:05:21,13:05:21,1073,23,,,,7021.17,0
19500110,13:06:00,13:06:00,1026,24,,,,7244.35,
19500110,13:06:40,13:06:40,1027,25,,,,7533.67,0
19500110,13:07:28,13:07:28,1028,26,,,,7815.08,0
19500110,13:08:01,13:08:01,1029,27,,,,7996.2,0
19500110,13:09:08,13:09:08,1030,28,,,,8460.74,0
19500110,13:09:52,13:09:52,1031,29,,,,8719.22,0
19500110,13:10:51,13:10:51,1032,30,,,,9219.92,0
19500110,13:11:39,13:11:39,5485,31,,,,9582.41,0
19500110,13:12:20,13:12:20,6309,32,,,,9847.43,0
19500110,13:14:16,13:14:16,2281,33,,,,10821.71,0
19500110,13:14:44,13:14:44,6561,34,,,,11035.14,0
19500110,13:16:00,13:16:00,9654,35,,,,11592.43,
19500110,13:17:51,13:17:51,557,36,,,,12166.02,0
19500110,13:19:57,13:19:57,3345,37,,,,12556.12,0
19500110,13:20:25,13:20:25,3346,38,,,,12718.9,0
19500110,13:21:16,13:21:16,3347,39,,,,12960.5,0
19500110,13:22:00,13:22:00,3348,40,,,,13186.64,0
19500110,13:22:42,13:22:42,3349,41,,,,13448.22,0
19500110,13:23:13,13:23:13,3350,42,,,,13581.76,0
19500110,13:24:06,13:24:06,3798,43,,,,13884.75,0
19500110,13:24:27,13:24:27,3799,44,,,,13992.86,0
19500110,13:25:11,13:25:11,88,45,,,,14239.07,0
19500110,13:25:44,13:25:44,89,46,,,,14446.61,0
19500110,13:26:19,13:26:19,90,47,,,,14642.59,0
19500110,13:26:47,13:26:47,91,48,,,,14774.9,0
19500110,13:28:25,13:28:25,5520,49,,,,15409.16,0
19500110,13:29:00,13:29:00,10159,50,,,,15649.42,
19500110,13:30:00,13:30:00,5520,51,,,,15852.28,
19500110,13:37:33,13:37:33,9486,52,,,,19725.69,0
19500110,13:38:50,13:38:50,10344,53,,,,20382.02,0
19500110,13:42:00,13:42:00,9944,54,,1,,22049.23,
19698140,10:05:00,10:05:00,10286,1,,,1,0,
19698140,10:05:28,10:05:28,7808,2,,,,274.77,0
19698140,10:06:38,10:06:38,5468,3,,,,1280.21,0
19698140,10:07:15,10:07:15,5469,4,,,,1787.16,0
19698140,10:07:52,10:07:52,5470,5,,,,2225.19,0
19698140,10:09:00,10:09:00,8350,6,,,,3117.02,
19698140,10:09:16,10:09:16,5472,7,,,,3261.74,0
19698140,10:09:51,10:09:51,1120,8,,,,3538.87,0
19698140,10:10:18,10:10:18,1121,9,,,,3739.21,0
19698140,10:10:49,10:10:49,1122,10,,,,4018.88,0
19698140,10:11:30,10:11:30,5473,11,,,,4354.38,0
19698140,10:11:49,10:11:49,5474,12,,,,4479.11,0
19698140,10:12:19,10:12:19,5475,13,,,,4710.86,0
19698140,10:13:33,10:13:33,5476,14,,,,5195.35,0
19698140,10:13:54,10:13:54,5477,15,,,,5331.54,0
19698140,10:14:27,10:14:27,5478,16,,,,5574.66,0
19698140,10:14:58,10:14:58,5479,17,,,,5810.48,0
19698140,10:15:28,10:15:28,1068,18,,,,6055.9,0
19698140,10:15:37,10:15:37,1069,19,,,,6148.61,0
19698140,10:15:51,10:15:51,1070,20,,,,6247.71,0
19698140,10:16:21,10:16:21,1071,21,,,,6487.41,0
19698140,10:17:04,10:17:04,1072,22,,,,6846.29,0
19698140,10:17:28,10:17:28,1073,23,,,,7035.67,0
19698140,10:18:00,10:18:00,1026,24,,,,7258.85,
19698140,10:18:40,10:18:40,1027,25,,,,7548.17,0
19698140,10:19:28,10:19:28,1028,26,,,,7829.58,0
19698140,10:20:01,10:20:01,1029,27,,,,8010.7,0
19698140,10:21:08,10:21:08,1030,28,,,,8475.24,0
19698140,10:21:52,10:21:52,1031,29,,,,8733.72,0
19698140,10:22:51,10:22:51,1032,30,,,,9234.42,0
19698140,10:23:39,10:23:39,5485,31,,,,9596.91,0
19698140,10:24:20,10:24:20,6309,32,,,,9861.93,0
19698140,10:26:16,10:26:16,2281,33,,,,10836.21,0
19698140,10:26:44,10:26:44,6561,34,,,,11049.64,0
19698140,10:28:00,10:28:00,9654,35,,,,11606.93,
19698140,10:29:57,10:29:57,557,36,,,,12180.52,0
19698140,10:32:09,10:32:09,3345,37,,,,12570.62,0
19698140,10:32:38,10:32:38,3346,38,,,,12733.4,0
19698140,10:33:32,10:33:32,3347,39,,,,12975,0
19698140,10:34:18,10:34:18,3348,40,,,,13201.14,0
19698140,10:35:03,10:35:03,3349,41,,,,13462.72,0
19698140,10:35:34,10:35:34,3350,42,,,,13596.26,0
19698140,10:36:31,10:36:31,3798,43,,,,13899.25,0
19698140,10:36:53,10:36:53,3799,44,,,,14007.36,0
19698140,10:37:39,10:37:39,88,45,,,,14253.57,0
19698140,10:38:13,10:38:13,89,46,,,,14461.11,0
19698140,10:38:47,10:38:47,90,47,,,,14657.94,0
19698140,10:39:14,10:39:14,91,48,,,,14790.24,0
19698140,10:41:00,10:41:00,5520,49,,,,15418.24,
19698140,10:42:00,10:42:00,10161,50,,,,15728.25,
19698140,10:52:00,10:52:00,2504,51,,,,20098.48,
19698140,10:55:03,10:55:03,10344,52,,,,21028.61,0
19698140,11:00:00,11:00:00,9944,53,,1,,22719.17,
19819140,08:10:00,08:10:00,8350,1,,,1,0,
19819140,08:10:17,08:10:17,5472,2,,,,144.73,0
19819140,08:10:50,08:10:50,1120,3,,,,421.86,0
19819140,08:11:16,08:11:16,1121,4,,,,622.2,0
19819140,08:11:48,08:11:48,1122,5,,,,901.95,0
19819140,08:12:21,08:12:21,5473,6,,,,1237.47,0
19819140,08:12:40,08:12:40,5474,7,,,,1362.2,0
19819140,08:13:11,08:13:11,5475,8,,,,1593.94,0
19819140,08:14:19,08:14:19,5476,9,,,,2078.41,0
19819140,08:14:40,08:14:40,5477,10,,,,2214.93,0
19819140,08:15:17,08:15:17,5478,11,,,,2458.44,0
19819140,08:15:47,08:15:47,5479,12,,,,2694.26,0
19819140,08:16:17,08:16:17,1068,13,,,,2938.89,0
19819140,08:16:35,08:16:35,1069,14,,,,3047.01,0
19819140,08:16:49,08:16:49,1070,15,,,,3160.13,0
19819140,08:17:18,08:17:18,1071,16,,,,3399.81,0
19819140,08:18:04,08:18:04,1072,17,,,,3758.73,0
19819140,08:18:29,08:18:29,1073,18,,,,3948.11,0
19819140,08:19:00,08:19:00,1026,19,,,,4171.29,
19819140,08:19:35,08:19:35,1027,20,,,,4460.64,0
19819140,08:20:14,08:20:14,1028,21,,,,4742.05,0
19819140,08:20:41,08:20:41,1029,22,,,,4923.17,0
19819140,08:21:36,08:21:36,1030,23,,,,5391.64,0
19819140,08:22:16,08:22:16,1031,24,,,,5660.01,0
19819140,08:23:24,08:23:24,1032,25,,,,6172.85,0
19819140,08:24:04,08:24:04,5485,26,,,,6544.8,0
19819140,08:24:34,08:24:34,6309,27,,,,6801.4,0
19819140,08:26:31,08:26:31,2281,28,,,,7786.92,0
19819140,08:26:58,08:26:58,6561,29,,,,8013.81,0
19819140,08:28:00,08:28:00,9654,30,,,,8589.68,
19819140,08:29:39,08:29:39,557,31,,,,9151.32,0
19819140,08:31:35,08:31:35,3345,32,,,,9552.24,0
19819140,08:32:13,08:32:13,3346,33,,,,9734.43,0
19819140,08:32:59,08:32:59,3347,34,,,,9976.03,0
19819140,08:33:39,08:33:39,3348,35,,,,10202.17,0
19819140,08:34:20,08:34:20,3349,36,,,,10463.91,0
19819140,08:34:45,08:34:45,3350,37,,,,10597.44,0
19819140,08:35:36,08:35:36,3798,38,,,,10900.49,0
19819140,08:35:55,08:35:55,3799,39,,,,11008.6,0
19819140,08:36:37,08:36:37,88,40,,,,11254.82,0
19819140,08:37:06,08:37:06,89,41,,,,11462.36,0
19819140,08:37:38,08:37:38,90,42,,,,11658.34,0
19819140,08:38:08,08:38:08,91,43,,,,11793.54,0
19819140,08:40:00,08:40:00,5520,44,,,,12459.51,
19819140,08:41:00,08:41:00,10161,45,,,,12774.57,
19819140,08:51:00,08:51:00,2504,46,,,,17130.8,
19819140,08:53:25,08:53:25,10344,47,,,,18046.53,0
19819140,08:58:00,08:58:00,9944,48,,1,,19705.68,
19872020,21:50:00,21:50:00,10286,1,,,1,0,
19872020,21:50:21,21:50:21,7808,2,,,,274.77,0
19872020,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872020,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872020,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872020,21:53:00,21:53:00,8350,6,,,,3117.02,
19872020,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872020,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872020,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872020,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872020,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872020,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872020,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872020,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872020,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872020,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872020,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872020,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872020,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872020,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872020,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872020,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872020,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872020,22:01:00,22:01:00,1026,24,,,,7258.85,
19872020,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872020,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872020,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872020,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872020,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872020,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872020,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872020,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872020,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872020,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872020,22:09:00,22:09:00,9654,35,,,,11606.93,
19872020,22:10:48,22:10:48,557,36,,,,12180.52,0
19872020,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872020,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872020,22:14:06,22:14:06,3347,39,,,,12975,0
19872020,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872020,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872020,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872020,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872020,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872020,22:17:54,22:17:54,88,45,,,,14253.57,0
19872020,22:18:26,22:18:26,89,46,,,,14461.11,0
19872020,22:18:58,22:18:58,90,47,,,,14657.94,0
19872020,22:19:22,22:19:22,91,48,,,,14790.24,0
19872020,22:21:00,22:21:00,5520,49,,,,15418.24,
19872020,22:22:00,22:22:00,10161,50,,,,15728.25,
19872020,22:31:00,22:31:00,2504,51,,,,20098.48,
19872020,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872020,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872030,21:50:00,21:50:00,10286,1,,,1,0,
19872030,21:50:21,21:50:21,7808,2,,,,274.77,0
19872030,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872030,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872030,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872030,21:53:00,21:53:00,8350,6,,,,3117.02,
19872030,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872030,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872030,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872030,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872030,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872030,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872030,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872030,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872030,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872030,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872030,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872030,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872030,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872030,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872030,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872030,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872030,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872030,22:01:00,22:01:00,1026,24,,,,7258.85,
19872030,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872030,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872030,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872030,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872030,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872030,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872030,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872030,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872030,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872030,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872030,22:09:00,22:09:00,9654,35,,,,11606.93,
19872030,22:10:48,22:10:48,557,36,,,,12180.52,0
19872030,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872030,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872030,22:14:06,22:14:06,3347,39,,,,12975,0
19872030,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872030,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872030,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872030,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872030,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872030,22:17:54,22:17:54,88,45,,,,14253.57,0
19872030,22:18:26,22:18:26,89,46,,,,14461.11,0
19872030,22:18:58,22:18:58,90,47,,,,14657.94,0
19872030,22:19:22,22:19:22,91,48,,,,14790.24,0
19872030,22:21:00,22:21:00,5520,49,,,,15418.24,
19872030,22:22:00,22:22:00,10161,50,,,,15728.25,
19872030,22:31:00,22:31:00,2504,51,,,,20098.48,
19872030,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872030,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872040,21:50:00,21:50:00,10286,1,,,1,0,
19872040,21:50:21,21:50:21,7808,2,,,,274.77,0
19872040,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872040,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872040,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872040,21:53:00,21:53:00,8350,6,,,,3117.02,
19872040,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872040,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872040,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872040,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872040,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872040,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872040,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872040,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872040,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872040,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872040,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872040,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872040,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872040,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872040,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872040,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872040,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872040,22:01:00,22:01:00,1026,24,,,,7258.85,
19872040,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872040,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872040,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872040,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872040,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872040,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872040,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872040,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872040,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872040,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872040,22:09:00,22:09:00,9654,35,,,,11606.93,
19872040,22:10:48,22:10:48,557,36,,,,12180.52,0
19872040,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872040,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872040,22:14:06,22:14:06,3347,39,,,,12975,0
19872040,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872040,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872040,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872040,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872040,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872040,22:17:54,22:17:54,88,45,,,,14253.57,0
19872040,22:18:26,22:18:26,89,46,,,,14461.11,0
19872040,22:18:58,22:18:58,90,47,,,,14657.94,0
19872040,22:19:22,22:19:22,91,48,,,,14790.24,0
19872040,22:21:00,22:21:00,5520,49,,,,15418.24,
19872040,22:22:00,22:22:00,10161,50,,,,15728.25,
19872040,22:31:00,22:31:00,2504,51,,,,20098.48,
19872040,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872040,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872050,21:50:00,21:50:00,10286,1,,,1,0,
19872050,21:50:21,21:50:21,7808,2,,,,274.77,0
19872050,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872050,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872050,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872050,21:53:00,21:53:00,8350,6,,,,3117.02,
19872050,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872050,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872050,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872050,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872050,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872050,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872050,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872050,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872050,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872050,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872050,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872050,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872050,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872050,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872050,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872050,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872050,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872050,22:01:00,22:01:00,1026,24,,,,7258.85,
19872050,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872050,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872050,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872050,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872050,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872050,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872050,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872050,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872050,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872050,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872050,22:09:00,22:09:00,9654,35,,,,11606.93,
19872050,22:10:48,22:10:48,557,36,,,,12180.52,0
19872050,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872050,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872050,22:14:06,22:14:06,3347,39,,,,12975,0
19872050,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872050,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872050,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872050,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872050,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872050,22:17:54,22:17:54,88,45,,,,14253.57,0
19872050,22:18:26,22:18:26,89,46,,,,14461.11,0
19872050,22:18:58,22:18:58,90,47,,,,14657.94,0
19872050,22:19:22,22:19:22,91,48,,,,14790.24,0
19872050,22:21:00,22:21:00,5520,49,,,,15418.24,
19872050,22:22:00,22:22:00,10161,50,,,,15728.25,
19872050,22:31:00,22:31:00,2504,51,,,,20098.48,
19872050,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872050,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872060,21:50:00,21:50:00,10286,1,,,1,0,
19872060,21:50:21,21:50:21,7808,2,,,,274.77,0
19872060,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872060,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872060,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872060,21:53:00,21:53:00,8350,6,,,,3117.02,
19872060,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872060,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872060,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872060,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872060,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872060,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872060,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872060,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872060,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872060,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872060,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872060,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872060,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872060,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872060,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872060,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872060,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872060,22:01:00,22:01:00,1026,24,,,,7258.85,
19872060,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872060,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872060,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872060,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872060,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872060,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872060,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872060,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872060,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872060,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872060,22:09:00,22:09:00,9654,35,,,,11606.93,
19872060,22:10:48,22:10:48,557,36,,,,12180.52,0
19872060,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872060,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872060,22:14:06,22:14:06,3347,39,,,,12975,0
19872060,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872060,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872060,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872060,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872060,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872060,22:17:54,22:17:54,88,45,,,,14253.57,0
19872060,22:18:26,22:18:26,89,46,,,,14461.11,0
19872060,22:18:58,22:18:58,90,47,,,,14657.94,0
19872060,22:19:22,22:19:22,91,48,,,,14790.24,0
19872060,22:21:00,22:21:00,5520,49,,,,15418.24,
19872060,22:22:00,22:22:00,10161,50,,,,15728.25,
19872060,22:31:00,22:31:00,2504,51,,,,20098.48,
19872060,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872060,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872090,21:50:00,21:50:00,10286,1,,,1,0,
19872090,21:50:21,21:50:21,7808,2,,,,274.77,0
19872090,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872090,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872090,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872090,21:53:00,21:53:00,8350,6,,,,3117.02,
19872090,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872090,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872090,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872090,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872090,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872090,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872090,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872090,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872090,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872090,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872090,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872090,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872090,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872090,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872090,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872090,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872090,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872090,22:01:00,22:01:00,1026,24,,,,7258.85,
19872090,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872090,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872090,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872090,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872090,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872090,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872090,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872090,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872090,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872090,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872090,22:09:00,22:09:00,9654,35,,,,11606.93,
19872090,22:10:48,22:10:48,557,36,,,,12180.52,0
19872090,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872090,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872090,22:14:06,22:14:06,3347,39,,,,12975,0
19872090,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872090,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872090,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872090,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872090,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872090,22:17:54,22:17:54,88,45,,,,14253.57,0
19872090,22:18:26,22:18:26,89,46,,,,14461.11,0
19872090,22:18:58,22:18:58,90,47,,,,14657.94,0
19872090,22:19:22,22:19:22,91,48,,,,14790.24,0
19872090,22:21:00,22:21:00,5520,49,,,,15418.24,
19872090,22:22:00,22:22:00,10161,50,,,,15728.25,
19872090,22:31:00,22:31:00,2504,51,,,,20098.48,
19872090,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872090,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872100,21:50:00,21:50:00,10286,1,,,1,0,
19872100,21:50:21,21:50:21,7808,2,,,,274.77,0
19872100,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872100,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872100,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872100,21:53:00,21:53:00,8350,6,,,,3117.02,
19872100,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872100,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872100,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872100,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872100,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872100,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872100,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872100,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872100,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872100,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872100,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872100,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872100,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872100,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872100,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872100,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872100,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872100,22:01:00,22:01:00,1026,24,,,,7258.85,
19872100,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872100,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872100,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872100,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872100,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872100,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872100,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872100,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872100,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872100,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872100,22:09:00,22:09:00,9654,35,,,,11606.93,
19872100,22:10:48,22:10:48,557,36,,,,12180.52,0
19872100,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872100,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872100,22:14:06,22:14:06,3347,39,,,,12975,0
19872100,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872100,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872100,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872100,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872100,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872100,22:17:54,22:17:54,88,45,,,,14253.57,0
19872100,22:18:26,22:18:26,89,46,,,,14461.11,0
19872100,22:18:58,22:18:58,90,47,,,,14657.94,0
19872100,22:19:22,22:19:22,91,48,,,,14790.24,0
19872100,22:21:00,22:21:00,5520,49,,,,15418.24,
19872100,22:22:00,22:22:00,10161,50,,,,15728.25,
19872100,22:31:00,22:31:00,2504,51,,,,20098.48,
19872100,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872100,22:37:00,22:37:00,9944,53,,1,,22719.17,
19872110,21:50:00,21:50:00,10286,1,,,1,0,
19872110,21:50:21,21:50:21,7808,2,,,,274.77,0
19872110,21:51:13,21:51:13,5468,3,,,,1280.21,0
19872110,21:51:41,21:51:41,5469,4,,,,1787.16,0
19872110,21:52:09,21:52:09,5470,5,,,,2225.19,0
19872110,21:53:00,21:53:00,8350,6,,,,3117.02,
19872110,21:53:14,21:53:14,5472,7,,,,3261.74,0
19872110,21:53:45,21:53:45,1120,8,,,,3538.87,0
19872110,21:54:09,21:54:09,1121,9,,,,3739.21,0
19872110,21:54:37,21:54:37,1122,10,,,,4018.88,0
19872110,21:55:13,21:55:13,5473,11,,,,4354.38,0
19872110,21:55:30,21:55:30,5474,12,,,,4479.11,0
19872110,21:55:57,21:55:57,5475,13,,,,4710.86,0
19872110,21:57:02,21:57:02,5476,14,,,,5195.35,0
19872110,21:57:21,21:57:21,5477,15,,,,5331.54,0
19872110,21:57:50,21:57:50,5478,16,,,,5574.66,0
19872110,21:58:18,21:58:18,5479,17,,,,5810.48,0
19872110,21:58:45,21:58:45,1068,18,,,,6055.9,0
19872110,21:58:53,21:58:53,1069,19,,,,6148.61,0
19872110,21:59:05,21:59:05,1070,20,,,,6247.71,0
19872110,21:59:32,21:59:32,1071,21,,,,6487.41,0
19872110,22:00:10,22:00:10,1072,22,,,,6846.29,0
19872110,22:00:32,22:00:32,1073,23,,,,7035.67,0
19872110,22:01:00,22:01:00,1026,24,,,,7258.85,
19872110,22:01:32,22:01:32,1027,25,,,,7548.17,0
19872110,22:02:10,22:02:10,1028,26,,,,7829.58,0
19872110,22:02:37,22:02:37,1029,27,,,,8010.7,0
19872110,22:03:30,22:03:30,1030,28,,,,8475.24,0
19872110,22:04:06,22:04:06,1031,29,,,,8733.72,0
19872110,22:04:53,22:04:53,1032,30,,,,9234.42,0
19872110,22:05:31,22:05:31,5485,31,,,,9596.91,0
19872110,22:06:04,22:06:04,6309,32,,,,9861.93,0
19872110,22:07:37,22:07:37,2281,33,,,,10836.21,0
19872110,22:07:59,22:07:59,6561,34,,,,11049.64,0
19872110,22:09:00,22:09:00,9654,35,,,,11606.93,
19872110,22:10:48,22:10:48,557,36,,,,12180.52,0
19872110,22:12:50,22:12:50,3345,37,,,,12570.62,0
19872110,22:13:17,22:13:17,3346,38,,,,12733.4,0
19872110,22:14:06,22:14:06,3347,39,,,,12975,0
19872110,22:14:49,22:14:49,3348,40,,,,13201.14,0
19872110,22:15:30,22:15:30,3349,41,,,,13462.72,0
19872110,22:15:59,22:15:59,3350,42,,,,13596.26,0
19872110,22:16:51,22:16:51,3798,43,,,,13899.25,0
19872110,22:17:12,22:17:12,3799,44,,,,14007.36,0
19872110,22:17:54,22:17:54,88,45,,,,14253.57,0
19872110,22:18:26,22:18:26,89,46,,,,14461.11,0
19872110,22:18:58,22:18:58,90,47,,,,14657.94,0
19872110,22:19:22,22:19:22,91,48,,,,14790.24,0
19872110,22:21:00,22:21:00,5520,49,,,,15418.24,
19872110,22:22:00,22:22:00,10161,50,,,,15728.25,
19872110,22:31:00,22:31:00,2504,51,,,,20098.48,
19872110,22:33:17,22:33:17,10344,52,,,,21028.61,0
19872110,22:37:00,22:37:00,9944,53,,1,,22719.17,
20018020,15:07:00,15:07:00,10286,1,,,1,0,
20018020,15:07:33,15:07:33,7808,2,,,,274.79,0
20018020,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018020,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018020,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018020,15:12:00,15:12:00,8350,6,,,,3117.15,
20018020,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018020,15:13:08,15:13:08,1120,8,,,,3539,0
20018020,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018020,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018020,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018020,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018020,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018020,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018020,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018020,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018020,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018020,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018020,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018020,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018020,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018020,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018020,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018020,15:24:00,15:24:00,1026,24,,,,7244.35,
20018020,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018020,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018020,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018020,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018020,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018020,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018020,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018020,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018020,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018020,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018020,15:36:00,15:36:00,9654,35,,,,11592.43,
20018020,15:38:00,15:38:00,557,36,,,,12166.02,0
20018020,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018020,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018020,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018020,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018020,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018020,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018020,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018020,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018020,15:45:54,15:45:54,88,45,,,,14239.07,0
20018020,15:46:29,15:46:29,89,46,,,,14446.61,0
20018020,15:47:06,15:47:06,90,47,,,,14642.59,0
20018020,15:47:37,15:47:37,91,48,,,,14774.9,0
20018020,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018020,15:50:00,15:50:00,10159,50,,,,15649.42,
20018020,15:51:00,15:51:00,5520,51,,,,15852.28,
20018020,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018020,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018020,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018030,15:07:00,15:07:00,10286,1,,,1,0,
20018030,15:07:33,15:07:33,7808,2,,,,274.79,0
20018030,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018030,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018030,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018030,15:12:00,15:12:00,8350,6,,,,3117.15,
20018030,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018030,15:13:08,15:13:08,1120,8,,,,3539,0
20018030,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018030,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018030,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018030,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018030,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018030,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018030,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018030,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018030,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018030,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018030,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018030,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018030,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018030,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018030,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018030,15:24:00,15:24:00,1026,24,,,,7244.35,
20018030,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018030,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018030,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018030,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018030,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018030,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018030,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018030,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018030,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018030,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018030,15:36:00,15:36:00,9654,35,,,,11592.43,
20018030,15:38:00,15:38:00,557,36,,,,12166.02,0
20018030,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018030,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018030,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018030,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018030,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018030,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018030,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018030,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018030,15:45:54,15:45:54,88,45,,,,14239.07,0
20018030,15:46:29,15:46:29,89,46,,,,14446.61,0
20018030,15:47:06,15:47:06,90,47,,,,14642.59,0
20018030,15:47:37,15:47:37,91,48,,,,14774.9,0
20018030,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018030,15:50:00,15:50:00,10159,50,,,,15649.42,
20018030,15:51:00,15:51:00,5520,51,,,,15852.28,
20018030,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018030,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018030,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018040,15:07:00,15:07:00,10286,1,,,1,0,
20018040,15:07:33,15:07:33,7808,2,,,,274.79,0
20018040,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018040,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018040,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018040,15:12:00,15:12:00,8350,6,,,,3117.15,
20018040,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018040,15:13:08,15:13:08,1120,8,,,,3539,0
20018040,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018040,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018040,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018040,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018040,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018040,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018040,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018040,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018040,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018040,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018040,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018040,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018040,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018040,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018040,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018040,15:24:00,15:24:00,1026,24,,,,7244.35,
20018040,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018040,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018040,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018040,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018040,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018040,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018040,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018040,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018040,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018040,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018040,15:36:00,15:36:00,9654,35,,,,11592.43,
20018040,15:38:00,15:38:00,557,36,,,,12166.02,0
20018040,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018040,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018040,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018040,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018040,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018040,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018040,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018040,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018040,15:45:54,15:45:54,88,45,,,,14239.07,0
20018040,15:46:29,15:46:29,89,46,,,,14446.61,0
20018040,15:47:06,15:47:06,90,47,,,,14642.59,0
20018040,15:47:37,15:47:37,91,48,,,,14774.9,0
20018040,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018040,15:50:00,15:50:00,10159,50,,,,15649.42,
20018040,15:51:00,15:51:00,5520,51,,,,15852.28,
20018040,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018040,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018040,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018050,15:07:00,15:07:00,10286,1,,,1,0,
20018050,15:07:33,15:07:33,7808,2,,,,274.79,0
20018050,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018050,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018050,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018050,15:12:00,15:12:00,8350,6,,,,3117.15,
20018050,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018050,15:13:08,15:13:08,1120,8,,,,3539,0
20018050,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018050,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018050,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018050,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018050,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018050,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018050,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018050,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018050,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018050,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018050,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018050,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018050,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018050,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018050,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018050,15:24:00,15:24:00,1026,24,,,,7244.35,
20018050,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018050,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018050,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018050,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018050,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018050,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018050,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018050,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018050,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018050,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018050,15:36:00,15:36:00,9654,35,,,,11592.43,
20018050,15:38:00,15:38:00,557,36,,,,12166.02,0
20018050,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018050,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018050,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018050,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018050,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018050,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018050,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018050,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018050,15:45:54,15:45:54,88,45,,,,14239.07,0
20018050,15:46:29,15:46:29,89,46,,,,14446.61,0
20018050,15:47:06,15:47:06,90,47,,,,14642.59,0
20018050,15:47:37,15:47:37,91,48,,,,14774.9,0
20018050,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018050,15:50:00,15:50:00,10159,50,,,,15649.42,
20018050,15:51:00,15:51:00,5520,51,,,,15852.28,
20018050,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018050,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018050,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018060,15:07:00,15:07:00,10286,1,,,1,0,
20018060,15:07:33,15:07:33,7808,2,,,,274.79,0
20018060,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018060,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018060,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018060,15:12:00,15:12:00,8350,6,,,,3117.15,
20018060,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018060,15:13:08,15:13:08,1120,8,,,,3539,0
20018060,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018060,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018060,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018060,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018060,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018060,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018060,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018060,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018060,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018060,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018060,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018060,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018060,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018060,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018060,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018060,15:24:00,15:24:00,1026,24,,,,7244.35,
20018060,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018060,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018060,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018060,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018060,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018060,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018060,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018060,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018060,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018060,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018060,15:36:00,15:36:00,9654,35,,,,11592.43,
20018060,15:38:00,15:38:00,557,36,,,,12166.02,0
20018060,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018060,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018060,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018060,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018060,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018060,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018060,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018060,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018060,15:45:54,15:45:54,88,45,,,,14239.07,0
20018060,15:46:29,15:46:29,89,46,,,,14446.61,0
20018060,15:47:06,15:47:06,90,47,,,,14642.59,0
20018060,15:47:37,15:47:37,91,48,,,,14774.9,0
20018060,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018060,15:50:00,15:50:00,10159,50,,,,15649.42,
20018060,15:51:00,15:51:00,5520,51,,,,15852.28,
20018060,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018060,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018060,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018090,15:07:00,15:07:00,10286,1,,,1,0,
20018090,15:07:33,15:07:33,7808,2,,,,274.79,0
20018090,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018090,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018090,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018090,15:12:00,15:12:00,8350,6,,,,3117.15,
20018090,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018090,15:13:08,15:13:08,1120,8,,,,3539,0
20018090,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018090,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018090,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018090,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018090,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018090,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018090,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018090,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018090,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018090,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018090,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018090,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018090,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018090,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018090,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018090,15:24:00,15:24:00,1026,24,,,,7244.35,
20018090,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018090,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018090,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018090,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018090,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018090,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018090,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018090,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018090,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018090,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018090,15:36:00,15:36:00,9654,35,,,,11592.43,
20018090,15:38:00,15:38:00,557,36,,,,12166.02,0
20018090,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018090,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018090,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018090,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018090,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018090,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018090,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018090,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018090,15:45:54,15:45:54,88,45,,,,14239.07,0
20018090,15:46:29,15:46:29,89,46,,,,14446.61,0
20018090,15:47:06,15:47:06,90,47,,,,14642.59,0
20018090,15:47:37,15:47:37,91,48,,,,14774.9,0
20018090,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018090,15:50:00,15:50:00,10159,50,,,,15649.42,
20018090,15:51:00,15:51:00,5520,51,,,,15852.28,
20018090,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018090,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018090,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018100,15:07:00,15:07:00,10286,1,,,1,0,
20018100,15:07:33,15:07:33,7808,2,,,,274.79,0
20018100,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018100,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018100,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018100,15:12:00,15:12:00,8350,6,,,,3117.15,
20018100,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018100,15:13:08,15:13:08,1120,8,,,,3539,0
20018100,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018100,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018100,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018100,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018100,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018100,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018100,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018100,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018100,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018100,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018100,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018100,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018100,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018100,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018100,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018100,15:24:00,15:24:00,1026,24,,,,7244.35,
20018100,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018100,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018100,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018100,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018100,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018100,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018100,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018100,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018100,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018100,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018100,15:36:00,15:36:00,9654,35,,,,11592.43,
20018100,15:38:00,15:38:00,557,36,,,,12166.02,0
20018100,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018100,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018100,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018100,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018100,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018100,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018100,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018100,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018100,15:45:54,15:45:54,88,45,,,,14239.07,0
20018100,15:46:29,15:46:29,89,46,,,,14446.61,0
20018100,15:47:06,15:47:06,90,47,,,,14642.59,0
20018100,15:47:37,15:47:37,91,48,,,,14774.9,0
20018100,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018100,15:50:00,15:50:00,10159,50,,,,15649.42,
20018100,15:51:00,15:51:00,5520,51,,,,15852.28,
20018100,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018100,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018100,16:05:00,16:05:00,9944,54,,1,,22049.23,
20018110,15:07:00,15:07:00,10286,1,,,1,0,
20018110,15:07:33,15:07:33,7808,2,,,,274.79,0
20018110,15:09:00,15:09:00,5468,3,,,,1280.23,0
20018110,15:09:50,15:09:50,5469,4,,,,1787.29,0
20018110,15:10:36,15:10:36,5470,5,,,,2225.32,0
20018110,15:12:00,15:12:00,8350,6,,,,3117.15,
20018110,15:12:22,15:12:22,5472,7,,,,3261.87,0
20018110,15:13:08,15:13:08,1120,8,,,,3539,0
20018110,15:13:44,15:13:44,1121,9,,,,3739.34,0
20018110,15:14:27,15:14:27,1122,10,,,,4019.01,0
20018110,15:15:21,15:15:21,5473,11,,,,4354.51,0
20018110,15:15:47,15:15:47,5474,12,,,,4479.24,0
20018110,15:16:28,15:16:28,5475,13,,,,4710.99,0
20018110,15:18:07,15:18:07,5476,14,,,,5195.48,0
20018110,15:18:35,15:18:35,5477,15,,,,5331.67,0
20018110,15:19:19,15:19:19,5478,16,,,,5574.79,0
20018110,15:20:02,15:20:02,5479,17,,,,5810.61,0
20018110,15:20:42,15:20:42,1068,18,,,,6056.03,0
20018110,15:20:54,15:20:54,1069,19,,,,6148.74,0
20018110,15:21:12,15:21:12,1070,20,,,,6247.84,0
20018110,15:21:48,15:21:48,1071,21,,,,6472.93,0
20018110,15:22:47,15:22:47,1072,22,,,,6831.81,0
20018110,15:23:17,15:23:17,1073,23,,,,7021.17,0
20018110,15:24:00,15:24:00,1026,24,,,,7244.35,
20018110,15:24:48,15:24:48,1027,25,,,,7533.67,0
20018110,15:25:46,15:25:46,1028,26,,,,7815.08,0
20018110,15:26:26,15:26:26,1029,27,,,,7996.2,0
20018110,15:27:45,15:27:45,1030,28,,,,8460.74,0
20018110,15:28:39,15:28:39,1031,29,,,,8719.22,0
20018110,15:29:50,15:29:50,1032,30,,,,9219.92,0
20018110,15:30:47,15:30:47,5485,31,,,,9582.41,0
20018110,15:31:36,15:31:36,6309,32,,,,9847.43,0
20018110,15:33:55,15:33:55,2281,33,,,,10821.71,0
20018110,15:34:29,15:34:29,6561,34,,,,11035.14,0
20018110,15:36:00,15:36:00,9654,35,,,,11592.43,
20018110,15:38:00,15:38:00,557,36,,,,12166.02,0
20018110,15:40:15,15:40:15,3345,37,,,,12556.12,0
20018110,15:40:45,15:40:45,3346,38,,,,12718.9,0
20018110,15:41:41,15:41:41,3347,39,,,,12960.5,0
20018110,15:42:28,15:42:28,3348,40,,,,13186.64,0
20018110,15:43:13,15:43:13,3349,41,,,,13448.22,0
20018110,15:43:46,15:43:46,3350,42,,,,13581.76,0
20018110,15:44:44,15:44:44,3798,43,,,,13884.75,0
20018110,15:45:06,15:45:06,3799,44,,,,13992.86,0
20018110,15:45:54,15:45:54,88,45,,,,14239.07,0
20018110,15:46:29,15:46:29,89,46,,,,14446.61,0
20018110,15:47:06,15:47:06,90,47,,,,14642.59,0
20018110,15:47:37,15:47:37,91,48,,,,14774.9,0
20018110,15:49:22,15:49:22,5520,49,,,,15409.16,0
20018110,15:50:00,15:50:00,10159,50,,,,15649.42,
20018110,15:51:00,15:51:00,5520,51,,,,15852.28,
20018110,15:59:48,15:59:48,9486,52,,,,19725.69,0
20018110,16:01:19,16:01:19,10344,53,,,,20382.02,0
20018110,16:05:00,16:05:00,9944,54,,1,,22049.23,
20031020,16:08:00,16:08:00,10286,1,,,1,0,
20031020,16:08:33,16:08:33,7808,2,,,,274.79,0
20031020,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031020,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031020,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031020,16:13:00,16:13:00,8350,6,,,,3117.15,
20031020,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031020,16:13:57,16:13:57,1120,8,,,,3539,0
20031020,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031020,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031020,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031020,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031020,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031020,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031020,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031020,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031020,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031020,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031020,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031020,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031020,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031020,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031020,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031020,16:23:00,16:23:00,1026,24,,,,7244.35,
20031020,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031020,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031020,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031020,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031020,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031020,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031020,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031020,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031020,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031020,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031020,16:35:00,16:35:00,9654,35,,,,11592.43,
20031020,16:37:00,16:37:00,557,36,,,,12166.02,0
20031020,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031020,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031020,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031020,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031020,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031020,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031020,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031020,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031020,16:44:54,16:44:54,88,45,,,,14239.07,0
20031020,16:45:29,16:45:29,89,46,,,,14446.61,0
20031020,16:46:06,16:46:06,90,47,,,,14642.59,0
20031020,16:46:37,16:46:37,91,48,,,,14774.9,0
20031020,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031020,16:49:00,16:49:00,10159,50,,,,15649.42,
20031020,16:50:00,16:50:00,5520,51,,,,15852.28,
20031020,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031020,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031020,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031030,16:08:00,16:08:00,10286,1,,,1,0,
20031030,16:08:33,16:08:33,7808,2,,,,274.79,0
20031030,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031030,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031030,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031030,16:13:00,16:13:00,8350,6,,,,3117.15,
20031030,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031030,16:13:57,16:13:57,1120,8,,,,3539,0
20031030,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031030,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031030,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031030,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031030,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031030,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031030,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031030,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031030,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031030,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031030,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031030,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031030,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031030,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031030,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031030,16:23:00,16:23:00,1026,24,,,,7244.35,
20031030,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031030,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031030,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031030,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031030,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031030,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031030,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031030,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031030,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031030,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031030,16:35:00,16:35:00,9654,35,,,,11592.43,
20031030,16:37:00,16:37:00,557,36,,,,12166.02,0
20031030,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031030,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031030,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031030,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031030,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031030,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031030,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031030,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031030,16:44:54,16:44:54,88,45,,,,14239.07,0
20031030,16:45:29,16:45:29,89,46,,,,14446.61,0
20031030,16:46:06,16:46:06,90,47,,,,14642.59,0
20031030,16:46:37,16:46:37,91,48,,,,14774.9,0
20031030,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031030,16:49:00,16:49:00,10159,50,,,,15649.42,
20031030,16:50:00,16:50:00,5520,51,,,,15852.28,
20031030,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031030,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031030,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031040,16:08:00,16:08:00,10286,1,,,1,0,
20031040,16:08:33,16:08:33,7808,2,,,,274.79,0
20031040,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031040,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031040,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031040,16:13:00,16:13:00,8350,6,,,,3117.15,
20031040,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031040,16:13:57,16:13:57,1120,8,,,,3539,0
20031040,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031040,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031040,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031040,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031040,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031040,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031040,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031040,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031040,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031040,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031040,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031040,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031040,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031040,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031040,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031040,16:23:00,16:23:00,1026,24,,,,7244.35,
20031040,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031040,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031040,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031040,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031040,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031040,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031040,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031040,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031040,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031040,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031040,16:35:00,16:35:00,9654,35,,,,11592.43,
20031040,16:37:00,16:37:00,557,36,,,,12166.02,0
20031040,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031040,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031040,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031040,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031040,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031040,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031040,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031040,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031040,16:44:54,16:44:54,88,45,,,,14239.07,0
20031040,16:45:29,16:45:29,89,46,,,,14446.61,0
20031040,16:46:06,16:46:06,90,47,,,,14642.59,0
20031040,16:46:37,16:46:37,91,48,,,,14774.9,0
20031040,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031040,16:49:00,16:49:00,10159,50,,,,15649.42,
20031040,16:50:00,16:50:00,5520,51,,,,15852.28,
20031040,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031040,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031040,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031050,16:08:00,16:08:00,10286,1,,,1,0,
20031050,16:08:33,16:08:33,7808,2,,,,274.79,0
20031050,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031050,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031050,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031050,16:13:00,16:13:00,8350,6,,,,3117.15,
20031050,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031050,16:13:57,16:13:57,1120,8,,,,3539,0
20031050,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031050,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031050,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031050,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031050,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031050,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031050,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031050,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031050,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031050,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031050,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031050,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031050,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031050,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031050,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031050,16:23:00,16:23:00,1026,24,,,,7244.35,
20031050,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031050,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031050,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031050,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031050,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031050,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031050,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031050,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031050,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031050,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031050,16:35:00,16:35:00,9654,35,,,,11592.43,
20031050,16:37:00,16:37:00,557,36,,,,12166.02,0
20031050,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031050,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031050,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031050,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031050,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031050,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031050,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031050,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031050,16:44:54,16:44:54,88,45,,,,14239.07,0
20031050,16:45:29,16:45:29,89,46,,,,14446.61,0
20031050,16:46:06,16:46:06,90,47,,,,14642.59,0
20031050,16:46:37,16:46:37,91,48,,,,14774.9,0
20031050,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031050,16:49:00,16:49:00,10159,50,,,,15649.42,
20031050,16:50:00,16:50:00,5520,51,,,,15852.28,
20031050,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031050,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031050,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031060,16:08:00,16:08:00,10286,1,,,1,0,
20031060,16:08:33,16:08:33,7808,2,,,,274.79,0
20031060,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031060,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031060,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031060,16:13:00,16:13:00,8350,6,,,,3117.15,
20031060,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031060,16:13:57,16:13:57,1120,8,,,,3539,0
20031060,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031060,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031060,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031060,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031060,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031060,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031060,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031060,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031060,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031060,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031060,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031060,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031060,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031060,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031060,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031060,16:23:00,16:23:00,1026,24,,,,7244.35,
20031060,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031060,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031060,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031060,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031060,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031060,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031060,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031060,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031060,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031060,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031060,16:35:00,16:35:00,9654,35,,,,11592.43,
20031060,16:37:00,16:37:00,557,36,,,,12166.02,0
20031060,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031060,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031060,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031060,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031060,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031060,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031060,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031060,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031060,16:44:54,16:44:54,88,45,,,,14239.07,0
20031060,16:45:29,16:45:29,89,46,,,,14446.61,0
20031060,16:46:06,16:46:06,90,47,,,,14642.59,0
20031060,16:46:37,16:46:37,91,48,,,,14774.9,0
20031060,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031060,16:49:00,16:49:00,10159,50,,,,15649.42,
20031060,16:50:00,16:50:00,5520,51,,,,15852.28,
20031060,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031060,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031060,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031090,16:08:00,16:08:00,10286,1,,,1,0,
20031090,16:08:33,16:08:33,7808,2,,,,274.79,0
20031090,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031090,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031090,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031090,16:13:00,16:13:00,8350,6,,,,3117.15,
20031090,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031090,16:13:57,16:13:57,1120,8,,,,3539,0
20031090,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031090,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031090,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031090,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031090,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031090,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031090,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031090,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031090,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031090,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031090,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031090,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031090,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031090,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031090,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031090,16:23:00,16:23:00,1026,24,,,,7244.35,
20031090,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031090,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031090,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031090,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031090,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031090,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031090,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031090,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031090,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031090,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031090,16:35:00,16:35:00,9654,35,,,,11592.43,
20031090,16:37:00,16:37:00,557,36,,,,12166.02,0
20031090,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031090,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031090,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031090,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031090,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031090,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031090,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031090,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031090,16:44:54,16:44:54,88,45,,,,14239.07,0
20031090,16:45:29,16:45:29,89,46,,,,14446.61,0
20031090,16:46:06,16:46:06,90,47,,,,14642.59,0
20031090,16:46:37,16:46:37,91,48,,,,14774.9,0
20031090,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031090,16:49:00,16:49:00,10159,50,,,,15649.42,
20031090,16:50:00,16:50:00,5520,51,,,,15852.28,
20031090,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031090,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031090,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031100,16:08:00,16:08:00,10286,1,,,1,0,
20031100,16:08:33,16:08:33,7808,2,,,,274.79,0
20031100,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031100,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031100,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031100,16:13:00,16:13:00,8350,6,,,,3117.15,
20031100,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031100,16:13:57,16:13:57,1120,8,,,,3539,0
20031100,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031100,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031100,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031100,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031100,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031100,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031100,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031100,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031100,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031100,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031100,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031100,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031100,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031100,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031100,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031100,16:23:00,16:23:00,1026,24,,,,7244.35,
20031100,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031100,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031100,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031100,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031100,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031100,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031100,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031100,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031100,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031100,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031100,16:35:00,16:35:00,9654,35,,,,11592.43,
20031100,16:37:00,16:37:00,557,36,,,,12166.02,0
20031100,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031100,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031100,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031100,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031100,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031100,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031100,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031100,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031100,16:44:54,16:44:54,88,45,,,,14239.07,0
20031100,16:45:29,16:45:29,89,46,,,,14446.61,0
20031100,16:46:06,16:46:06,90,47,,,,14642.59,0
20031100,16:46:37,16:46:37,91,48,,,,14774.9,0
20031100,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031100,16:49:00,16:49:00,10159,50,,,,15649.42,
20031100,16:50:00,16:50:00,5520,51,,,,15852.28,
20031100,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031100,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031100,17:04:00,17:04:00,9944,54,,1,,22049.23,
20031110,16:08:00,16:08:00,10286,1,,,1,0,
20031110,16:08:33,16:08:33,7808,2,,,,274.79,0
20031110,16:10:00,16:10:00,5468,3,,,,1280.23,0
20031110,16:10:50,16:10:50,5469,4,,,,1787.29,0
20031110,16:11:36,16:11:36,5470,5,,,,2225.32,0
20031110,16:13:00,16:13:00,8350,6,,,,3117.15,
20031110,16:13:18,16:13:18,5472,7,,,,3261.87,0
20031110,16:13:57,16:13:57,1120,8,,,,3539,0
20031110,16:14:27,16:14:27,1121,9,,,,3739.34,0
20031110,16:15:02,16:15:02,1122,10,,,,4019.01,0
20031110,16:15:48,16:15:48,5473,11,,,,4354.51,0
20031110,16:16:09,16:16:09,5474,12,,,,4479.24,0
20031110,16:16:43,16:16:43,5475,13,,,,4710.99,0
20031110,16:18:05,16:18:05,5476,14,,,,5195.48,0
20031110,16:18:29,16:18:29,5477,15,,,,5331.67,0
20031110,16:19:06,16:19:06,5478,16,,,,5574.79,0
20031110,16:19:41,16:19:41,5479,17,,,,5810.61,0
20031110,16:20:15,16:20:15,1068,18,,,,6056.03,0
20031110,16:20:25,16:20:25,1069,19,,,,6148.74,0
20031110,16:20:40,16:20:40,1070,20,,,,6247.84,0
20031110,16:21:10,16:21:10,1071,21,,,,6472.93,0
20031110,16:21:59,16:21:59,1072,22,,,,6831.81,0
20031110,16:22:24,16:22:24,1073,23,,,,7021.17,0
20031110,16:23:00,16:23:00,1026,24,,,,7244.35,
20031110,16:23:48,16:23:48,1027,25,,,,7533.67,0
20031110,16:24:46,16:24:46,1028,26,,,,7815.08,0
20031110,16:25:26,16:25:26,1029,27,,,,7996.2,0
20031110,16:26:45,16:26:45,1030,28,,,,8460.74,0
20031110,16:27:39,16:27:39,1031,29,,,,8719.22,0
20031110,16:28:50,16:28:50,1032,30,,,,9219.92,0
20031110,16:29:47,16:29:47,5485,31,,,,9582.41,0
20031110,16:30:36,16:30:36,6309,32,,,,9847.43,0
20031110,16:32:55,16:32:55,2281,33,,,,10821.71,0
20031110,16:33:29,16:33:29,6561,34,,,,11035.14,0
20031110,16:35:00,16:35:00,9654,35,,,,11592.43,
20031110,16:37:00,16:37:00,557,36,,,,12166.02,0
20031110,16:39:15,16:39:15,3345,37,,,,12556.12,0
20031110,16:39:45,16:39:45,3346,38,,,,12718.9,0
20031110,16:40:41,16:40:41,3347,39,,,,12960.5,0
20031110,16:41:28,16:41:28,3348,40,,,,13186.64,0
20031110,16:42:13,16:42:13,3349,41,,,,13448.22,0
20031110,16:42:46,16:42:46,3350,42,,,,13581.76,0
20031110,16:43:44,16:43:44,3798,43,,,,13884.75,0
20031110,16:44:06,16:44:06,3799,44,,,,13992.86,0
20031110,16:44:54,16:44:54,88,45,,,,14239.07,0
20031110,16:45:29,16:45:29,89,46,,,,14446.61,0
20031110,16:46:06,16:46:06,90,47,,,,14642.59,0
20031110,16:46:37,16:46:37,91,48,,,,14774.9,0
20031110,16:48:22,16:48:22,5520,49,,,,15409.16,0
20031110,16:49:00,16:49:00,10159,50,,,,15649.42,
20031110,16:50:00,16:50:00,5520,51,,,,15852.28,
20031110,16:58:48,16:58:48,9486,52,,,,19725.69,0
20031110,17:00:19,17:00:19,10344,53,,,,20382.02,0
20031110,17:04:00,17:04:00,9944,54,,1,,22049.23,
20053020,14:53:00,14:53:00,10286,1,,,1,0,
20053020,14:53:27,14:53:27,7808,2,,,,274.79,0
20053020,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053020,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053020,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053020,14:57:00,14:57:00,8350,6,,,,3117.15,
20053020,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053020,14:58:02,14:58:02,1120,8,,,,3539,0
20053020,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053020,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053020,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053020,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053020,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053020,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053020,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053020,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053020,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053020,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053020,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053020,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053020,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053020,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053020,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053020,15:08:00,15:08:00,1026,24,,,,7244.35,
20053020,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053020,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053020,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053020,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053020,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053020,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053020,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053020,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053020,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053020,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053020,15:19:00,15:19:00,9654,35,,,,11592.43,
20053020,15:21:00,15:21:00,557,36,,,,12166.02,0
20053020,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053020,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053020,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053020,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053020,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053020,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053020,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053020,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053020,15:28:54,15:28:54,88,45,,,,14239.07,0
20053020,15:29:29,15:29:29,89,46,,,,14446.61,0
20053020,15:30:06,15:30:06,90,47,,,,14642.59,0
20053020,15:30:37,15:30:37,91,48,,,,14774.9,0
20053020,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053020,15:33:00,15:33:00,10159,50,,,,15649.42,
20053020,15:34:00,15:34:00,5520,51,,,,15852.28,
20053020,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053020,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053020,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053030,14:53:00,14:53:00,10286,1,,,1,0,
20053030,14:53:27,14:53:27,7808,2,,,,274.79,0
20053030,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053030,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053030,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053030,14:57:00,14:57:00,8350,6,,,,3117.15,
20053030,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053030,14:58:02,14:58:02,1120,8,,,,3539,0
20053030,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053030,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053030,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053030,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053030,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053030,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053030,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053030,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053030,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053030,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053030,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053030,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053030,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053030,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053030,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053030,15:08:00,15:08:00,1026,24,,,,7244.35,
20053030,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053030,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053030,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053030,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053030,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053030,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053030,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053030,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053030,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053030,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053030,15:19:00,15:19:00,9654,35,,,,11592.43,
20053030,15:21:00,15:21:00,557,36,,,,12166.02,0
20053030,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053030,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053030,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053030,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053030,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053030,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053030,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053030,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053030,15:28:54,15:28:54,88,45,,,,14239.07,0
20053030,15:29:29,15:29:29,89,46,,,,14446.61,0
20053030,15:30:06,15:30:06,90,47,,,,14642.59,0
20053030,15:30:37,15:30:37,91,48,,,,14774.9,0
20053030,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053030,15:33:00,15:33:00,10159,50,,,,15649.42,
20053030,15:34:00,15:34:00,5520,51,,,,15852.28,
20053030,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053030,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053030,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053040,14:53:00,14:53:00,10286,1,,,1,0,
20053040,14:53:27,14:53:27,7808,2,,,,274.79,0
20053040,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053040,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053040,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053040,14:57:00,14:57:00,8350,6,,,,3117.15,
20053040,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053040,14:58:02,14:58:02,1120,8,,,,3539,0
20053040,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053040,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053040,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053040,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053040,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053040,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053040,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053040,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053040,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053040,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053040,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053040,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053040,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053040,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053040,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053040,15:08:00,15:08:00,1026,24,,,,7244.35,
20053040,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053040,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053040,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053040,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053040,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053040,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053040,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053040,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053040,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053040,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053040,15:19:00,15:19:00,9654,35,,,,11592.43,
20053040,15:21:00,15:21:00,557,36,,,,12166.02,0
20053040,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053040,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053040,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053040,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053040,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053040,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053040,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053040,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053040,15:28:54,15:28:54,88,45,,,,14239.07,0
20053040,15:29:29,15:29:29,89,46,,,,14446.61,0
20053040,15:30:06,15:30:06,90,47,,,,14642.59,0
20053040,15:30:37,15:30:37,91,48,,,,14774.9,0
20053040,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053040,15:33:00,15:33:00,10159,50,,,,15649.42,
20053040,15:34:00,15:34:00,5520,51,,,,15852.28,
20053040,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053040,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053040,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053050,14:53:00,14:53:00,10286,1,,,1,0,
20053050,14:53:27,14:53:27,7808,2,,,,274.79,0
20053050,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053050,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053050,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053050,14:57:00,14:57:00,8350,6,,,,3117.15,
20053050,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053050,14:58:02,14:58:02,1120,8,,,,3539,0
20053050,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053050,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053050,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053050,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053050,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053050,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053050,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053050,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053050,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053050,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053050,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053050,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053050,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053050,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053050,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053050,15:08:00,15:08:00,1026,24,,,,7244.35,
20053050,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053050,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053050,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053050,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053050,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053050,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053050,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053050,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053050,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053050,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053050,15:19:00,15:19:00,9654,35,,,,11592.43,
20053050,15:21:00,15:21:00,557,36,,,,12166.02,0
20053050,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053050,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053050,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053050,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053050,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053050,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053050,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053050,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053050,15:28:54,15:28:54,88,45,,,,14239.07,0
20053050,15:29:29,15:29:29,89,46,,,,14446.61,0
20053050,15:30:06,15:30:06,90,47,,,,14642.59,0
20053050,15:30:37,15:30:37,91,48,,,,14774.9,0
20053050,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053050,15:33:00,15:33:00,10159,50,,,,15649.42,
20053050,15:34:00,15:34:00,5520,51,,,,15852.28,
20053050,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053050,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053050,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053060,14:53:00,14:53:00,10286,1,,,1,0,
20053060,14:53:27,14:53:27,7808,2,,,,274.79,0
20053060,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053060,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053060,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053060,14:57:00,14:57:00,8350,6,,,,3117.15,
20053060,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053060,14:58:02,14:58:02,1120,8,,,,3539,0
20053060,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053060,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053060,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053060,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053060,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053060,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053060,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053060,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053060,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053060,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053060,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053060,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053060,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053060,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053060,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053060,15:08:00,15:08:00,1026,24,,,,7244.35,
20053060,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053060,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053060,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053060,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053060,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053060,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053060,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053060,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053060,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053060,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053060,15:19:00,15:19:00,9654,35,,,,11592.43,
20053060,15:21:00,15:21:00,557,36,,,,12166.02,0
20053060,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053060,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053060,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053060,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053060,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053060,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053060,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053060,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053060,15:28:54,15:28:54,88,45,,,,14239.07,0
20053060,15:29:29,15:29:29,89,46,,,,14446.61,0
20053060,15:30:06,15:30:06,90,47,,,,14642.59,0
20053060,15:30:37,15:30:37,91,48,,,,14774.9,0
20053060,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053060,15:33:00,15:33:00,10159,50,,,,15649.42,
20053060,15:34:00,15:34:00,5520,51,,,,15852.28,
20053060,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053060,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053060,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053090,14:53:00,14:53:00,10286,1,,,1,0,
20053090,14:53:27,14:53:27,7808,2,,,,274.79,0
20053090,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053090,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053090,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053090,14:57:00,14:57:00,8350,6,,,,3117.15,
20053090,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053090,14:58:02,14:58:02,1120,8,,,,3539,0
20053090,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053090,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053090,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053090,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053090,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053090,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053090,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053090,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053090,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053090,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053090,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053090,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053090,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053090,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053090,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053090,15:08:00,15:08:00,1026,24,,,,7244.35,
20053090,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053090,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053090,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053090,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053090,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053090,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053090,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053090,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053090,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053090,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053090,15:19:00,15:19:00,9654,35,,,,11592.43,
20053090,15:21:00,15:21:00,557,36,,,,12166.02,0
20053090,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053090,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053090,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053090,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053090,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053090,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053090,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053090,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053090,15:28:54,15:28:54,88,45,,,,14239.07,0
20053090,15:29:29,15:29:29,89,46,,,,14446.61,0
20053090,15:30:06,15:30:06,90,47,,,,14642.59,0
20053090,15:30:37,15:30:37,91,48,,,,14774.9,0
20053090,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053090,15:33:00,15:33:00,10159,50,,,,15649.42,
20053090,15:34:00,15:34:00,5520,51,,,,15852.28,
20053090,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053090,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053090,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053100,14:53:00,14:53:00,10286,1,,,1,0,
20053100,14:53:27,14:53:27,7808,2,,,,274.79,0
20053100,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053100,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053100,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053100,14:57:00,14:57:00,8350,6,,,,3117.15,
20053100,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053100,14:58:02,14:58:02,1120,8,,,,3539,0
20053100,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053100,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053100,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053100,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053100,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053100,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053100,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053100,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053100,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053100,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053100,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053100,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053100,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053100,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053100,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053100,15:08:00,15:08:00,1026,24,,,,7244.35,
20053100,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053100,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053100,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053100,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053100,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053100,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053100,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053100,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053100,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053100,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053100,15:19:00,15:19:00,9654,35,,,,11592.43,
20053100,15:21:00,15:21:00,557,36,,,,12166.02,0
20053100,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053100,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053100,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053100,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053100,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053100,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053100,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053100,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053100,15:28:54,15:28:54,88,45,,,,14239.07,0
20053100,15:29:29,15:29:29,89,46,,,,14446.61,0
20053100,15:30:06,15:30:06,90,47,,,,14642.59,0
20053100,15:30:37,15:30:37,91,48,,,,14774.9,0
20053100,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053100,15:33:00,15:33:00,10159,50,,,,15649.42,
20053100,15:34:00,15:34:00,5520,51,,,,15852.28,
20053100,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053100,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053100,15:48:00,15:48:00,9944,54,,1,,22049.23,
20053110,14:53:00,14:53:00,10286,1,,,1,0,
20053110,14:53:27,14:53:27,7808,2,,,,274.79,0
20053110,14:54:36,14:54:36,5468,3,,,,1280.23,0
20053110,14:55:16,14:55:16,5469,4,,,,1787.29,0
20053110,14:55:53,14:55:53,5470,5,,,,2225.32,0
20053110,14:57:00,14:57:00,8350,6,,,,3117.15,
20053110,14:57:20,14:57:20,5472,7,,,,3261.87,0
20053110,14:58:02,14:58:02,1120,8,,,,3539,0
20053110,14:58:36,14:58:36,1121,9,,,,3739.34,0
20053110,14:59:14,14:59:14,1122,10,,,,4019.01,0
20053110,15:00:04,15:00:04,5473,11,,,,4354.51,0
20053110,15:00:28,15:00:28,5474,12,,,,4479.24,0
20053110,15:01:05,15:01:05,5475,13,,,,4710.99,0
20053110,15:02:36,15:02:36,5476,14,,,,5195.48,0
20053110,15:03:02,15:03:02,5477,15,,,,5331.67,0
20053110,15:03:43,15:03:43,5478,16,,,,5574.79,0
20053110,15:04:21,15:04:21,5479,17,,,,5810.61,0
20053110,15:04:58,15:04:58,1068,18,,,,6056.03,0
20053110,15:05:09,15:05:09,1069,19,,,,6148.74,0
20053110,15:05:26,15:05:26,1070,20,,,,6247.84,0
20053110,15:05:59,15:05:59,1071,21,,,,6472.93,0
20053110,15:06:53,15:06:53,1072,22,,,,6831.81,0
20053110,15:07:21,15:07:21,1073,23,,,,7021.17,0
20053110,15:08:00,15:08:00,1026,24,,,,7244.35,
20053110,15:08:44,15:08:44,1027,25,,,,7533.67,0
20053110,15:09:37,15:09:37,1028,26,,,,7815.08,0
20053110,15:10:14,15:10:14,1029,27,,,,7996.2,0
20053110,15:11:27,15:11:27,1030,28,,,,8460.74,0
20053110,15:12:15,15:12:15,1031,29,,,,8719.22,0
20053110,15:13:20,15:13:20,1032,30,,,,9219.92,0
20053110,15:14:13,15:14:13,5485,31,,,,9582.41,0
20053110,15:14:58,15:14:58,6309,32,,,,9847.43,0
20053110,15:17:06,15:17:06,2281,33,,,,10821.71,0
20053110,15:17:36,15:17:36,6561,34,,,,11035.14,0
20053110,15:19:00,15:19:00,9654,35,,,,11592.43,
20053110,15:21:00,15:21:00,557,36,,,,12166.02,0
20053110,15:23:15,15:23:15,3345,37,,,,12556.12,0
20053110,15:23:45,15:23:45,3346,38,,,,12718.9,0
20053110,15:24:41,15:24:41,3347,39,,,,12960.5,0
20053110,15:25:28,15:25:28,3348,40,,,,13186.64,0
20053110,15:26:13,15:26:13,3349,41,,,,13448.22,0
20053110,15:26:46,15:26:46,3350,42,,,,13581.76,0
20053110,15:27:44,15:27:44,3798,43,,,,13884.75,0
20053110,15:28:06,15:28:06,3799,44,,,,13992.86,0
20053110,15:28:54,15:28:54,88,45,,,,14239.07,0
20053110,15:29:29,15:29:29,89,46,,,,14446.61,0
20053110,15:30:06,15:30:06,90,47,,,,14642.59,0
20053110,15:30:37,15:30:37,91,48,,,,14774.9,0
20053110,15:32:22,15:32:22,5520,49,,,,15409.16,0
20053110,15:33:00,15:33:00,10159,50,,,,15649.42,
20053110,15:34:00,15:34:00,5520,51,,,,15852.28,
20053110,15:42:48,15:42:48,9486,52,,,,19725.69,0
20053110,15:44:19,15:44:19,10344,53,,,,20382.02,0
20053110,15:48:00,15:48:00,9944,54,,1,,22049.23,
20142140,20:05:00,20:05:00,10286,1,,,1,0,
20142140,20:05:28,20:05:28,7808,2,,,,274.77,0
20142140,20:06:38,20:06:38,5468,3,,,,1280.21,0
20142140,20:07:15,20:07:15,5469,4,,,,1787.16,0
20142140,20:07:52,20:07:52,5470,5,,,,2225.19,0
20142140,20:09:00,20:09:00,8350,6,,,,3117.02,
20142140,20:09:14,20:09:14,5472,7,,,,3261.74,0
20142140,20:09:45,20:09:45,1120,8,,,,3538.87,0
20142140,20:10:09,20:10:09,1121,9,,,,3739.21,0
20142140,20:10:37,20:10:37,1122,10,,,,4018.88,0
20142140,20:11:13,20:11:13,5473,11,,,,4354.38,0
20142140,20:11:30,20:11:30,5474,12,,,,4479.11,0
20142140,20:11:57,20:11:57,5475,13,,,,4710.86,0
20142140,20:13:02,20:13:02,5476,14,,,,5195.35,0
20142140,20:13:21,20:13:21,5477,15,,,,5331.54,0
20142140,20:13:50,20:13:50,5478,16,,,,5574.66,0
20142140,20:14:18,20:14:18,5479,17,,,,5810.48,0
20142140,20:14:45,20:14:45,1068,18,,,,6055.9,0
20142140,20:14:53,20:14:53,1069,19,,,,6148.61,0
20142140,20:15:05,20:15:05,1070,20,,,,6247.71,0
20142140,20:15:32,20:15:32,1071,21,,,,6487.41,0
20142140,20:16:10,20:16:10,1072,22,,,,6846.29,0
20142140,20:16:32,20:16:32,1073,23,,,,7035.67,0
20142140,20:17:00,20:17:00,1026,24,,,,7258.85,
20142140,20:17:36,20:17:36,1027,25,,,,7548.17,0
20142140,20:18:19,20:18:19,1028,26,,,,7829.58,0
20142140,20:18:49,20:18:49,1029,27,,,,8010.7,0
20142140,20:19:49,20:19:49,1030,28,,,,8475.24,0
20142140,20:20:29,20:20:29,1031,29,,,,8733.72,0
20142140,20:21:22,20:21:22,1032,30,,,,9234.42,0
20142140,20:22:05,20:22:05,5485,31,,,,9596.91,0
20142140,20:22:42,20:22:42,6309,32,,,,9861.93,0
20142140,20:24:26,20:24:26,2281,33,,,,10836.21,0
20142140,20:24:51,20:24:51,6561,34,,,,11049.64,0
20142140,20:26:00,20:26:00,9654,35,,,,11606.93,
20142140,20:27:48,20:27:48,557,36,,,,12180.52,0
20142140,20:29:50,20:29:50,3345,37,,,,12570.62,0
20142140,20:30:17,20:30:17,3346,38,,,,12733.4,0
20142140,20:31:06,20:31:06,3347,39,,,,12975,0
20142140,20:31:49,20:31:49,3348,40,,,,13201.14,0
20142140,20:32:30,20:32:30,3349,41,,,,13462.72,0
20142140,20:32:59,20:32:59,3350,42,,,,13596.26,0
20142140,20:33:51,20:33:51,3798,43,,,,13899.25,0
20142140,20:34:12,20:34:12,3799,44,,,,14007.36,0
20142140,20:34:54,20:34:54,88,45,,,,14253.57,0
20142140,20:35:26,20:35:26,89,46,,,,14461.11,0
20142140,20:35:58,20:35:58,90,47,,,,14657.94,0
20142140,20:36:22,20:36:22,91,48,,,,14790.24,0
20142140,20:38:00,20:38:00,5520,49,,,,15418.24,
20142140,20:39:00,20:39:00,10161,50,,,,15728.25,
20142140,20:49:00,20:49:00,2504,51,,,,20098.48,
20142140,20:51:40,20:51:40,10344,52,,,,21028.61,0
20142140,20:56:00,20:56:00,9944,53,,1,,22719.17,
20535140,11:05:00,11:05:00,10286,1,,,1,0,
20535140,11:05:28,11:05:28,7808,2,,,,274.77,0
20535140,11:06:38,11:06:38,5468,3,,,,1280.21,0
20535140,11:07:15,11:07:15,5469,4,,,,1787.16,0
20535140,11:07:52,11:07:52,5470,5,,,,2225.19,0
20535140,11:09:00,11:09:00,8350,6,,,,3117.02,
20535140,11:09:16,11:09:16,5472,7,,,,3261.74,0
20535140,11:09:51,11:09:51,1120,8,,,,3538.87,0
20535140,11:10:18,11:10:18,1121,9,,,,3739.21,0
20535140,11:10:49,11:10:49,1122,10,,,,4018.88,0
20535140,11:11:30,11:11:30,5473,11,,,,4354.38,0
20535140,11:11:49,11:11:49,5474,12,,,,4479.11,0
20535140,11:12:19,11:12:19,5475,13,,,,4710.86,0
20535140,11:13:33,11:13:33,5476,14,,,,5195.35,0
20535140,11:13:54,11:13:54,5477,15,,,,5331.54,0
20535140,11:14:27,11:14:27,5478,16,,,,5574.66,0
20535140,11:14:58,11:14:58,5479,17,,,,5810.48,0
20535140,11:15:28,11:15:28,1068,18,,,,6055.9,0
20535140,11:15:37,11:15:37,1069,19,,,,6148.61,0
20535140,11:15:51,11:15:51,1070,20,,,,6247.71,0
20535140,11:16:21,11:16:21,1071,21,,,,6487.41,0
20535140,11:17:04,11:17:04,1072,22,,,,6846.29,0
20535140,11:17:28,11:17:28,1073,23,,,,7035.67,0
20535140,11:18:00,11:18:00,1026,24,,,,7258.85,
20535140,11:18:40,11:18:40,1027,25,,,,7548.17,0
20535140,11:19:28,11:19:28,1028,26,,,,7829.58,0
20535140,11:20:01,11:20:01,1029,27,,,,8010.7,0
20535140,11:21:08,11:21:08,1030,28,,,,8475.24,0
20535140,11:21:52,11:21:52,1031,29,,,,8733.72,0
20535140,11:22:51,11:22:51,1032,30,,,,9234.42,0
20535140,11:23:39,11:23:39,5485,31,,,,9596.91,0
20535140,11:24:20,11:24:20,6309,32,,,,9861.93,0
20535140,11:26:16,11:26:16,2281,33,,,,10836.21,0
20535140,11:26:44,11:26:44,6561,34,,,,11049.64,0
20535140,11:28:00,11:28:00,9654,35,,,,11606.93,
20535140,11:29:57,11:29:57,557,36,,,,12180.52,0
20535140,11:32:09,11:32:09,3345,37,,,,12570.62,0
20535140,11:32:38,11:32:38,3346,38,,,,12733.4,0
20535140,11:33:32,11:33:32,3347,39,,,,12975,0
20535140,11:34:18,11:34:18,3348,40,,,,13201.14,0
20535140,11:35:03,11:35:03,3349,41,,,,13462.72,0
20535140,11:35:34,11:35:34,3350,42,,,,13596.26,0
20535140,11:36:31,11:36:31,3798,43,,,,13899.25,0
20535140,11:36:53,11:36:53,3799,44,,,,14007.36,0
20535140,11:37:39,11:37:39,88,45,,,,14253.57,0
20535140,11:38:13,11:38:13,89,46,,,,14461.11,0
20535140,11:38:47,11:38:47,90,47,,,,14657.94,0
20535140,11:39:14,11:39:14,91,48,,,,14790.24,0
20535140,11:41:00,11:41:00,5520,49,,,,15418.24,
20535140,11:42:00,11:42:00,10161,50,,,,15728.25,
20535140,11:52:00,11:52:00,2504,51,,,,20098.48,
20535140,11:55:03,11:55:03,10344,52,,,,21028.61,0
20535140,12:00:00,12:00:00,9944,53,,1,,22719.17,
20652140,06:32:00,06:32:00,9654,1,,,1,0,
20652140,06:33:54,06:33:54,557,2,,,,573.59,0
20652140,06:36:04,06:36:04,3345,3,,,,963.69,0
20652140,06:36:49,06:36:49,3346,4,,,,1145.73,0
20652140,06:37:42,06:37:42,3347,5,,,,1387.33,0
20652140,06:38:27,06:38:27,3348,6,,,,1613.47,0
20652140,06:39:10,06:39:10,3349,7,,,,1875.05,0
20652140,06:39:41,06:39:41,3350,8,,,,2008.59,0
20652140,06:40:36,06:40:36,3798,9,,,,2311.58,0
20652140,06:40:58,06:40:58,3799,10,,,,2419.69,0
20652140,06:41:43,06:41:43,88,11,,,,2665.9,0
20652140,06:42:17,06:42:17,89,12,,,,2873.44,0
20652140,06:42:50,06:42:50,90,13,,,,3070.27,0
20652140,06:43:17,06:43:17,91,14,,,,3202.57,0
20652140,06:45:00,06:45:00,5520,15,,,,3830.57,
20652140,06:46:00,06:46:00,10161,16,,,,4140.58,
20652140,06:56:00,06:56:00,2504,17,,,,8510.81,
20652140,06:58:30,06:58:30,10344,18,,,,9440.94,0
20652140,07:03:00,07:03:00,9944,19,,1,,11112.56,
20688070,17:05:00,17:05:00,10286,1,,,1,0,
20688070,17:05:28,17:05:28,7808,2,,,,274.77,0
20688070,17:06:38,17:06:38,5468,3,,,,1280.21,0
20688070,17:07:15,17:07:15,5469,4,,,,1787.16,0
20688070,17:07:52,17:07:52,5470,5,,,,2225.19,0
20688070,17:09:00,17:09:00,8350,6,,,,3117.02,
20688070,17:09:16,17:09:16,5472,7,,,,3261.74,0
20688070,17:09:51,17:09:51,1120,8,,,,3538.87,0
20688070,17:10:18,17:10:18,1121,9,,,,3739.21,0
20688070,17:10:49,17:10:49,1122,10,,,,4018.88,0
20688070,17:11:30,17:11:30,5473,11,,,,4354.38,0
20688070,17:11:49,17:11:49,5474,12,,,,4479.11,0
20688070,17:12:19,17:12:19,5475,13,,,,4710.86,0
20688070,17:13:33,17:13:33,5476,14,,,,5195.35,0
20688070,17:13:54,17:13:54,5477,15,,,,5331.54,0
20688070,17:14:27,17:14:27,5478,16,,,,5574.66,0
20688070,17:14:58,17:14:58,5479,17,,,,5810.48,0
20688070,17:15:28,17:15:28,1068,18,,,,6055.9,0
20688070,17:15:37,17:15:37,1069,19,,,,6148.61,0
20688070,17:15:51,17:15:51,1070,20,,,,6247.71,0
20688070,17:16:21,17:16:21,1071,21,,,,6487.41,0
20688070,17:17:04,17:17:04,1072,22,,,,6846.29,0
20688070,17:17:28,17:17:28,1073,23,,,,7035.67,0
20688070,17:18:00,17:18:00,1026,24,,,,7258.85,
20688070,17:18:40,17:18:40,1027,25,,,,7548.17,0
20688070,17:19:28,17:19:28,1028,26,,,,7829.58,0
20688070,17:20:01,17:20:01,1029,27,,,,8010.7,0
20688070,17:21:08,17:21:08,1030,28,,,,8475.24,0
20688070,17:21:52,17:21:52,1031,29,,,,8733.72,0
20688070,17:22:51,17:22:51,1032,30,,,,9234.42,0
20688070,17:23:39,17:23:39,5485,31,,,,9596.91,0
20688070,17:24:20,17:24:20,6309,32,,,,9861.93,0
20688070,17:26:16,17:26:16,2281,33,,,,10836.21,0
20688070,17:26:44,17:26:44,6561,34,,,,11049.64,0
20688070,17:28:00,17:28:00,9654,35,,,,11606.93,
20688070,17:29:57,17:29:57,557,36,,,,12180.52,0
20688070,17:32:09,17:32:09,3345,37,,,,12570.62,0
20688070,17:32:38,17:32:38,3346,38,,,,12733.4,0
20688070,17:33:32,17:33:32,3347,39,,,,12975,0
20688070,17:34:18,17:34:18,3348,40,,,,13201.14,0
20688070,17:35:03,17:35:03,3349,41,,,,13462.72,0
20688070,17:35:34,17:35:34,3350,42,,,,13596.26,0
20688070,17:36:31,17:36:31,3798,43,,,,13899.25,0
20688070,17:36:53,17:36:53,3799,44,,,,14007.36,0
20688070,17:37:39,17:37:39,88,45,,,,14253.57,0
20688070,17:38:13,17:38:13,89,46,,,,14461.11,0
20688070,17:38:47,17:38:47,90,47,,,,14657.94,0
20688070,17:39:14,17:39:14,91,48,,,,14790.24,0
20688070,17:41:00,17:41:00,5520,49,,,,15418.24,
20688070,17:42:00,17:42:00,10161,50,,,,15728.25,
20688070,17:52:00,17:52:00,2504,51,,,,20098.48,
20688070,17:55:03,17:55:03,10344,52,,,,21028.61,0
20688070,18:00:00,18:00:00,9944,53,,1,,22719.17,
20688120,17:05:00,17:05:00,10286,1,,,1,0,
20688120,17:05:28,17:05:28,7808,2,,,,274.77,0
20688120,17:06:38,17:06:38,5468,3,,,,1280.21,0
20688120,17:07:15,17:07:15,5469,4,,,,1787.16,0
20688120,17:07:52,17:07:52,5470,5,,,,2225.19,0
20688120,17:09:00,17:09:00,8350,6,,,,3117.02,
20688120,17:09:16,17:09:16,5472,7,,,,3261.74,0
20688120,17:09:51,17:09:51,1120,8,,,,3538.87,0
20688120,17:10:18,17:10:18,1121,9,,,,3739.21,0
20688120,17:10:49,17:10:49,1122,10,,,,4018.88,0
20688120,17:11:30,17:11:30,5473,11,,,,4354.38,0
20688120,17:11:49,17:11:49,5474,12,,,,4479.11,0
20688120,17:12:19,17:12:19,5475,13,,,,4710.86,0
20688120,17:13:33,17:13:33,5476,14,,,,5195.35,0
20688120,17:13:54,17:13:54,5477,15,,,,5331.54,0
20688120,17:14:27,17:14:27,5478,16,,,,5574.66,0
20688120,17:14:58,17:14:58,5479,17,,,,5810.48,0
20688120,17:15:28,17:15:28,1068,18,,,,6055.9,0
20688120,17:15:37,17:15:37,1069,19,,,,6148.61,0
20688120,17:15:51,17:15:51,1070,20,,,,6247.71,0
20688120,17:16:21,17:16:21,1071,21,,,,6487.41,0
20688120,17:17:04,17:17:04,1072,22,,,,6846.29,0
20688120,17:17:28,17:17:28,1073,23,,,,7035.67,0
20688120,17:18:00,17:18:00,1026,24,,,,7258.85,
20688120,17:18:40,17:18:40,1027,25,,,,7548.17,0
20688120,17:19:28,17:19:28,1028,26,,,,7829.58,0
20688120,17:20:01,17:20:01,1029,27,,,,8010.7,0
20688120,17:21:08,17:21:08,1030,28,,,,8475.24,0
20688120,17:21:52,17:21:52,1031,29,,,,8733.72,0
20688120,17:22:51,17:22:51,1032,30,,,,9234.42,0
20688120,17:23:39,17:23:39,5485,31,,,,9596.91,0
20688120,17:24:20,17:24:20,6309,32,,,,9861.93,0
20688120,17:26:16,17:26:16,2281,33,,,,10836.21,0
20688120,17:26:44,17:26:44,6561,34,,,,11049.64,0
20688120,17:28:00,17:28:00,9654,35,,,,11606.93,
20688120,17:29:57,17:29:57,557,36,,,,12180.52,0
20688120,17:32:09,17:32:09,3345,37,,,,12570.62,0
20688120,17:32:38,17:32:38,3346,38,,,,12733.4,0
20688120,17:33:32,17:33:32,3347,39,,,,12975,0
20688120,17:34:18,17:34:18,3348,40,,,,13201.14,0
20688120,17:35:03,17:35:03,3349,41,,,,13462.72,0
20688120,17:35:34,17:35:34,3350,42,,,,13596.26,0
20688120,17:36:31,17:36:31,3798,43,,,,13899.25,0
20688120,17:36:53,17:36:53,3799,44,,,,14007.36,0
20688120,17:37:39,17:37:39,88,45,,,,14253.57,0
20688120,17:38:13,17:38:13,89,46,,,,14461.11,0
20688120,17:38:47,17:38:47,90,47,,,,14657.94,0
20688120,17:39:14,17:39:14,91,48,,,,14790.24,0
20688120,17:41:00,17:41:00,5520,49,,,,15418.24,
20688120,17:42:00,17:42:00,10161,50,,,,15728.25,
20688120,17:52:00,17:52:00,2504,51,,,,20098.48,
20688120,17:55:03,17:55:03,10344,52,,,,21028.61,0
20688120,18:00:00,18:00:00,9944,53,,1,,22719.17,
20842020,20:20:00,20:20:00,10286,1,,,1,0,
20842020,20:20:27,20:20:27,7808,2,,,,274.79,0
20842020,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842020,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842020,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842020,20:24:00,20:24:00,8350,6,,,,3117.15,
20842020,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842020,20:24:51,20:24:51,1120,8,,,,3539,0
20842020,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842020,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842020,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842020,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842020,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842020,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842020,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842020,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842020,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842020,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842020,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842020,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842020,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842020,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842020,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842020,20:33:00,20:33:00,1026,24,,,,7244.35,
20842020,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842020,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842020,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842020,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842020,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842020,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842020,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842020,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842020,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842020,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842020,20:42:00,20:42:00,9654,35,,,,11592.43,
20842020,20:43:34,20:43:34,557,36,,,,12166.02,0
20842020,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842020,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842020,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842020,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842020,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842020,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842020,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842020,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842020,20:49:46,20:49:46,88,45,,,,14239.07,0
20842020,20:50:14,20:50:14,89,46,,,,14446.61,0
20842020,20:50:44,20:50:44,90,47,,,,14642.59,0
20842020,20:51:07,20:51:07,91,48,,,,14774.9,0
20842020,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842020,20:53:00,20:53:00,10159,50,,,,15649.42,
20842020,20:54:00,20:54:00,5520,51,,,,15852.28,
20842020,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842020,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842020,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842030,20:20:00,20:20:00,10286,1,,,1,0,
20842030,20:20:27,20:20:27,7808,2,,,,274.79,0
20842030,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842030,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842030,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842030,20:24:00,20:24:00,8350,6,,,,3117.15,
20842030,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842030,20:24:51,20:24:51,1120,8,,,,3539,0
20842030,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842030,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842030,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842030,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842030,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842030,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842030,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842030,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842030,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842030,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842030,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842030,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842030,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842030,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842030,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842030,20:33:00,20:33:00,1026,24,,,,7244.35,
20842030,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842030,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842030,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842030,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842030,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842030,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842030,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842030,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842030,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842030,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842030,20:42:00,20:42:00,9654,35,,,,11592.43,
20842030,20:43:34,20:43:34,557,36,,,,12166.02,0
20842030,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842030,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842030,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842030,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842030,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842030,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842030,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842030,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842030,20:49:46,20:49:46,88,45,,,,14239.07,0
20842030,20:50:14,20:50:14,89,46,,,,14446.61,0
20842030,20:50:44,20:50:44,90,47,,,,14642.59,0
20842030,20:51:07,20:51:07,91,48,,,,14774.9,0
20842030,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842030,20:53:00,20:53:00,10159,50,,,,15649.42,
20842030,20:54:00,20:54:00,5520,51,,,,15852.28,
20842030,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842030,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842030,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842040,20:20:00,20:20:00,10286,1,,,1,0,
20842040,20:20:27,20:20:27,7808,2,,,,274.79,0
20842040,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842040,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842040,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842040,20:24:00,20:24:00,8350,6,,,,3117.15,
20842040,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842040,20:24:51,20:24:51,1120,8,,,,3539,0
20842040,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842040,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842040,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842040,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842040,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842040,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842040,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842040,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842040,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842040,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842040,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842040,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842040,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842040,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842040,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842040,20:33:00,20:33:00,1026,24,,,,7244.35,
20842040,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842040,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842040,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842040,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842040,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842040,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842040,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842040,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842040,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842040,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842040,20:42:00,20:42:00,9654,35,,,,11592.43,
20842040,20:43:34,20:43:34,557,36,,,,12166.02,0
20842040,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842040,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842040,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842040,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842040,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842040,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842040,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842040,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842040,20:49:46,20:49:46,88,45,,,,14239.07,0
20842040,20:50:14,20:50:14,89,46,,,,14446.61,0
20842040,20:50:44,20:50:44,90,47,,,,14642.59,0
20842040,20:51:07,20:51:07,91,48,,,,14774.9,0
20842040,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842040,20:53:00,20:53:00,10159,50,,,,15649.42,
20842040,20:54:00,20:54:00,5520,51,,,,15852.28,
20842040,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842040,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842040,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842050,20:20:00,20:20:00,10286,1,,,1,0,
20842050,20:20:27,20:20:27,7808,2,,,,274.79,0
20842050,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842050,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842050,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842050,20:24:00,20:24:00,8350,6,,,,3117.15,
20842050,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842050,20:24:51,20:24:51,1120,8,,,,3539,0
20842050,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842050,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842050,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842050,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842050,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842050,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842050,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842050,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842050,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842050,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842050,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842050,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842050,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842050,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842050,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842050,20:33:00,20:33:00,1026,24,,,,7244.35,
20842050,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842050,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842050,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842050,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842050,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842050,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842050,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842050,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842050,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842050,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842050,20:42:00,20:42:00,9654,35,,,,11592.43,
20842050,20:43:34,20:43:34,557,36,,,,12166.02,0
20842050,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842050,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842050,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842050,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842050,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842050,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842050,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842050,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842050,20:49:46,20:49:46,88,45,,,,14239.07,0
20842050,20:50:14,20:50:14,89,46,,,,14446.61,0
20842050,20:50:44,20:50:44,90,47,,,,14642.59,0
20842050,20:51:07,20:51:07,91,48,,,,14774.9,0
20842050,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842050,20:53:00,20:53:00,10159,50,,,,15649.42,
20842050,20:54:00,20:54:00,5520,51,,,,15852.28,
20842050,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842050,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842050,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842060,20:20:00,20:20:00,10286,1,,,1,0,
20842060,20:20:27,20:20:27,7808,2,,,,274.79,0
20842060,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842060,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842060,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842060,20:24:00,20:24:00,8350,6,,,,3117.15,
20842060,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842060,20:24:51,20:24:51,1120,8,,,,3539,0
20842060,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842060,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842060,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842060,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842060,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842060,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842060,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842060,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842060,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842060,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842060,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842060,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842060,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842060,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842060,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842060,20:33:00,20:33:00,1026,24,,,,7244.35,
20842060,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842060,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842060,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842060,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842060,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842060,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842060,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842060,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842060,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842060,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842060,20:42:00,20:42:00,9654,35,,,,11592.43,
20842060,20:43:34,20:43:34,557,36,,,,12166.02,0
20842060,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842060,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842060,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842060,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842060,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842060,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842060,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842060,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842060,20:49:46,20:49:46,88,45,,,,14239.07,0
20842060,20:50:14,20:50:14,89,46,,,,14446.61,0
20842060,20:50:44,20:50:44,90,47,,,,14642.59,0
20842060,20:51:07,20:51:07,91,48,,,,14774.9,0
20842060,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842060,20:53:00,20:53:00,10159,50,,,,15649.42,
20842060,20:54:00,20:54:00,5520,51,,,,15852.28,
20842060,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842060,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842060,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842090,20:20:00,20:20:00,10286,1,,,1,0,
20842090,20:20:27,20:20:27,7808,2,,,,274.79,0
20842090,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842090,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842090,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842090,20:24:00,20:24:00,8350,6,,,,3117.15,
20842090,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842090,20:24:51,20:24:51,1120,8,,,,3539,0
20842090,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842090,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842090,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842090,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842090,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842090,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842090,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842090,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842090,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842090,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842090,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842090,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842090,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842090,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842090,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842090,20:33:00,20:33:00,1026,24,,,,7244.35,
20842090,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842090,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842090,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842090,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842090,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842090,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842090,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842090,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842090,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842090,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842090,20:42:00,20:42:00,9654,35,,,,11592.43,
20842090,20:43:34,20:43:34,557,36,,,,12166.02,0
20842090,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842090,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842090,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842090,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842090,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842090,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842090,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842090,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842090,20:49:46,20:49:46,88,45,,,,14239.07,0
20842090,20:50:14,20:50:14,89,46,,,,14446.61,0
20842090,20:50:44,20:50:44,90,47,,,,14642.59,0
20842090,20:51:07,20:51:07,91,48,,,,14774.9,0
20842090,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842090,20:53:00,20:53:00,10159,50,,,,15649.42,
20842090,20:54:00,20:54:00,5520,51,,,,15852.28,
20842090,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842090,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842090,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842100,20:20:00,20:20:00,10286,1,,,1,0,
20842100,20:20:27,20:20:27,7808,2,,,,274.79,0
20842100,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842100,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842100,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842100,20:24:00,20:24:00,8350,6,,,,3117.15,
20842100,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842100,20:24:51,20:24:51,1120,8,,,,3539,0
20842100,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842100,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842100,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842100,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842100,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842100,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842100,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842100,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842100,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842100,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842100,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842100,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842100,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842100,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842100,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842100,20:33:00,20:33:00,1026,24,,,,7244.35,
20842100,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842100,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842100,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842100,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842100,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842100,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842100,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842100,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842100,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842100,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842100,20:42:00,20:42:00,9654,35,,,,11592.43,
20842100,20:43:34,20:43:34,557,36,,,,12166.02,0
20842100,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842100,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842100,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842100,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842100,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842100,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842100,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842100,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842100,20:49:46,20:49:46,88,45,,,,14239.07,0
20842100,20:50:14,20:50:14,89,46,,,,14446.61,0
20842100,20:50:44,20:50:44,90,47,,,,14642.59,0
20842100,20:51:07,20:51:07,91,48,,,,14774.9,0
20842100,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842100,20:53:00,20:53:00,10159,50,,,,15649.42,
20842100,20:54:00,20:54:00,5520,51,,,,15852.28,
20842100,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842100,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842100,21:06:00,21:06:00,9944,54,,1,,22049.23,
20842110,20:20:00,20:20:00,10286,1,,,1,0,
20842110,20:20:27,20:20:27,7808,2,,,,274.79,0
20842110,20:21:36,20:21:36,5468,3,,,,1280.23,0
20842110,20:22:16,20:22:16,5469,4,,,,1787.29,0
20842110,20:22:53,20:22:53,5470,5,,,,2225.32,0
20842110,20:24:00,20:24:00,8350,6,,,,3117.15,
20842110,20:24:16,20:24:16,5472,7,,,,3261.87,0
20842110,20:24:51,20:24:51,1120,8,,,,3539,0
20842110,20:25:18,20:25:18,1121,9,,,,3739.34,0
20842110,20:25:50,20:25:50,1122,10,,,,4019.01,0
20842110,20:26:31,20:26:31,5473,11,,,,4354.51,0
20842110,20:26:50,20:26:50,5474,12,,,,4479.24,0
20842110,20:27:21,20:27:21,5475,13,,,,4710.99,0
20842110,20:28:35,20:28:35,5476,14,,,,5195.48,0
20842110,20:28:56,20:28:56,5477,15,,,,5331.67,0
20842110,20:29:29,20:29:29,5478,16,,,,5574.79,0
20842110,20:30:01,20:30:01,5479,17,,,,5810.61,0
20842110,20:30:31,20:30:31,1068,18,,,,6056.03,0
20842110,20:30:40,20:30:40,1069,19,,,,6148.74,0
20842110,20:30:54,20:30:54,1070,20,,,,6247.84,0
20842110,20:31:21,20:31:21,1071,21,,,,6472.93,0
20842110,20:32:05,20:32:05,1072,22,,,,6831.81,0
20842110,20:32:28,20:32:28,1073,23,,,,7021.17,0
20842110,20:33:00,20:33:00,1026,24,,,,7244.35,
20842110,20:33:36,20:33:36,1027,25,,,,7533.67,0
20842110,20:34:19,20:34:19,1028,26,,,,7815.08,0
20842110,20:34:49,20:34:49,1029,27,,,,7996.2,0
20842110,20:35:49,20:35:49,1030,28,,,,8460.74,0
20842110,20:36:29,20:36:29,1031,29,,,,8719.22,0
20842110,20:37:22,20:37:22,1032,30,,,,9219.92,0
20842110,20:38:05,20:38:05,5485,31,,,,9582.41,0
20842110,20:38:42,20:38:42,6309,32,,,,9847.43,0
20842110,20:40:26,20:40:26,2281,33,,,,10821.71,0
20842110,20:40:51,20:40:51,6561,34,,,,11035.14,0
20842110,20:42:00,20:42:00,9654,35,,,,11592.43,
20842110,20:43:34,20:43:34,557,36,,,,12166.02,0
20842110,20:45:20,20:45:20,3345,37,,,,12556.12,0
20842110,20:45:44,20:45:44,3346,38,,,,12718.9,0
20842110,20:46:27,20:46:27,3347,39,,,,12960.5,0
20842110,20:47:05,20:47:05,3348,40,,,,13186.64,0
20842110,20:47:40,20:47:40,3349,41,,,,13448.22,0
20842110,20:48:06,20:48:06,3350,42,,,,13581.76,0
20842110,20:48:51,20:48:51,3798,43,,,,13884.75,0
20842110,20:49:09,20:49:09,3799,44,,,,13992.86,0
20842110,20:49:46,20:49:46,88,45,,,,14239.07,0
20842110,20:50:14,20:50:14,89,46,,,,14446.61,0
20842110,20:50:44,20:50:44,90,47,,,,14642.59,0
20842110,20:51:07,20:51:07,91,48,,,,14774.9,0
20842110,20:52:30,20:52:30,5520,49,,,,15409.16,0
20842110,20:53:00,20:53:00,10159,50,,,,15649.42,
20842110,20:54:00,20:54:00,5520,51,,,,15852.28,
20842110,21:01:33,21:01:33,9486,52,,,,19725.69,0
20842110,21:02:50,21:02:50,10344,53,,,,20382.02,0
20842110,21:06:00,21:06:00,9944,54,,1,,22049.23,
20843020,18:56:00,18:56:00,10286,1,,,1,0,
20843020,18:56:27,18:56:27,7808,2,,,,274.79,0
20843020,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843020,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843020,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843020,19:00:00,19:00:00,8350,6,,,,3117.15,
20843020,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843020,19:00:51,19:00:51,1120,8,,,,3539,0
20843020,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843020,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843020,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843020,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843020,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843020,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843020,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843020,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843020,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843020,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843020,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843020,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843020,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843020,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843020,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843020,19:09:00,19:09:00,1026,24,,,,7244.35,
20843020,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843020,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843020,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843020,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843020,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843020,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843020,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843020,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843020,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843020,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843020,19:18:00,19:18:00,9654,35,,,,11592.43,
20843020,19:19:34,19:19:34,557,36,,,,12166.02,0
20843020,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843020,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843020,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843020,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843020,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843020,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843020,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843020,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843020,19:25:46,19:25:46,88,45,,,,14239.07,0
20843020,19:26:14,19:26:14,89,46,,,,14446.61,0
20843020,19:26:44,19:26:44,90,47,,,,14642.59,0
20843020,19:27:07,19:27:07,91,48,,,,14774.9,0
20843020,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843020,19:29:00,19:29:00,10159,50,,,,15649.42,
20843020,19:30:00,19:30:00,5520,51,,,,15852.28,
20843020,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843020,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843020,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843030,18:56:00,18:56:00,10286,1,,,1,0,
20843030,18:56:27,18:56:27,7808,2,,,,274.79,0
20843030,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843030,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843030,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843030,19:00:00,19:00:00,8350,6,,,,3117.15,
20843030,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843030,19:00:51,19:00:51,1120,8,,,,3539,0
20843030,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843030,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843030,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843030,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843030,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843030,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843030,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843030,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843030,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843030,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843030,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843030,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843030,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843030,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843030,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843030,19:09:00,19:09:00,1026,24,,,,7244.35,
20843030,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843030,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843030,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843030,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843030,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843030,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843030,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843030,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843030,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843030,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843030,19:18:00,19:18:00,9654,35,,,,11592.43,
20843030,19:19:34,19:19:34,557,36,,,,12166.02,0
20843030,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843030,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843030,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843030,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843030,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843030,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843030,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843030,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843030,19:25:46,19:25:46,88,45,,,,14239.07,0
20843030,19:26:14,19:26:14,89,46,,,,14446.61,0
20843030,19:26:44,19:26:44,90,47,,,,14642.59,0
20843030,19:27:07,19:27:07,91,48,,,,14774.9,0
20843030,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843030,19:29:00,19:29:00,10159,50,,,,15649.42,
20843030,19:30:00,19:30:00,5520,51,,,,15852.28,
20843030,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843030,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843030,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843040,18:56:00,18:56:00,10286,1,,,1,0,
20843040,18:56:27,18:56:27,7808,2,,,,274.79,0
20843040,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843040,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843040,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843040,19:00:00,19:00:00,8350,6,,,,3117.15,
20843040,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843040,19:00:51,19:00:51,1120,8,,,,3539,0
20843040,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843040,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843040,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843040,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843040,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843040,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843040,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843040,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843040,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843040,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843040,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843040,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843040,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843040,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843040,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843040,19:09:00,19:09:00,1026,24,,,,7244.35,
20843040,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843040,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843040,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843040,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843040,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843040,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843040,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843040,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843040,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843040,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843040,19:18:00,19:18:00,9654,35,,,,11592.43,
20843040,19:19:34,19:19:34,557,36,,,,12166.02,0
20843040,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843040,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843040,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843040,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843040,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843040,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843040,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843040,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843040,19:25:46,19:25:46,88,45,,,,14239.07,0
20843040,19:26:14,19:26:14,89,46,,,,14446.61,0
20843040,19:26:44,19:26:44,90,47,,,,14642.59,0
20843040,19:27:07,19:27:07,91,48,,,,14774.9,0
20843040,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843040,19:29:00,19:29:00,10159,50,,,,15649.42,
20843040,19:30:00,19:30:00,5520,51,,,,15852.28,
20843040,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843040,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843040,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843050,18:56:00,18:56:00,10286,1,,,1,0,
20843050,18:56:27,18:56:27,7808,2,,,,274.79,0
20843050,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843050,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843050,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843050,19:00:00,19:00:00,8350,6,,,,3117.15,
20843050,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843050,19:00:51,19:00:51,1120,8,,,,3539,0
20843050,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843050,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843050,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843050,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843050,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843050,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843050,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843050,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843050,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843050,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843050,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843050,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843050,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843050,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843050,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843050,19:09:00,19:09:00,1026,24,,,,7244.35,
20843050,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843050,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843050,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843050,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843050,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843050,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843050,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843050,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843050,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843050,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843050,19:18:00,19:18:00,9654,35,,,,11592.43,
20843050,19:19:34,19:19:34,557,36,,,,12166.02,0
20843050,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843050,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843050,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843050,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843050,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843050,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843050,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843050,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843050,19:25:46,19:25:46,88,45,,,,14239.07,0
20843050,19:26:14,19:26:14,89,46,,,,14446.61,0
20843050,19:26:44,19:26:44,90,47,,,,14642.59,0
20843050,19:27:07,19:27:07,91,48,,,,14774.9,0
20843050,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843050,19:29:00,19:29:00,10159,50,,,,15649.42,
20843050,19:30:00,19:30:00,5520,51,,,,15852.28,
20843050,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843050,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843050,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843060,18:56:00,18:56:00,10286,1,,,1,0,
20843060,18:56:27,18:56:27,7808,2,,,,274.79,0
20843060,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843060,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843060,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843060,19:00:00,19:00:00,8350,6,,,,3117.15,
20843060,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843060,19:00:51,19:00:51,1120,8,,,,3539,0
20843060,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843060,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843060,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843060,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843060,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843060,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843060,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843060,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843060,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843060,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843060,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843060,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843060,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843060,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843060,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843060,19:09:00,19:09:00,1026,24,,,,7244.35,
20843060,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843060,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843060,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843060,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843060,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843060,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843060,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843060,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843060,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843060,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843060,19:18:00,19:18:00,9654,35,,,,11592.43,
20843060,19:19:34,19:19:34,557,36,,,,12166.02,0
20843060,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843060,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843060,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843060,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843060,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843060,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843060,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843060,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843060,19:25:46,19:25:46,88,45,,,,14239.07,0
20843060,19:26:14,19:26:14,89,46,,,,14446.61,0
20843060,19:26:44,19:26:44,90,47,,,,14642.59,0
20843060,19:27:07,19:27:07,91,48,,,,14774.9,0
20843060,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843060,19:29:00,19:29:00,10159,50,,,,15649.42,
20843060,19:30:00,19:30:00,5520,51,,,,15852.28,
20843060,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843060,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843060,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843090,18:56:00,18:56:00,10286,1,,,1,0,
20843090,18:56:27,18:56:27,7808,2,,,,274.79,0
20843090,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843090,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843090,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843090,19:00:00,19:00:00,8350,6,,,,3117.15,
20843090,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843090,19:00:51,19:00:51,1120,8,,,,3539,0
20843090,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843090,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843090,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843090,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843090,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843090,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843090,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843090,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843090,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843090,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843090,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843090,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843090,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843090,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843090,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843090,19:09:00,19:09:00,1026,24,,,,7244.35,
20843090,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843090,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843090,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843090,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843090,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843090,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843090,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843090,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843090,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843090,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843090,19:18:00,19:18:00,9654,35,,,,11592.43,
20843090,19:19:34,19:19:34,557,36,,,,12166.02,0
20843090,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843090,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843090,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843090,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843090,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843090,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843090,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843090,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843090,19:25:46,19:25:46,88,45,,,,14239.07,0
20843090,19:26:14,19:26:14,89,46,,,,14446.61,0
20843090,19:26:44,19:26:44,90,47,,,,14642.59,0
20843090,19:27:07,19:27:07,91,48,,,,14774.9,0
20843090,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843090,19:29:00,19:29:00,10159,50,,,,15649.42,
20843090,19:30:00,19:30:00,5520,51,,,,15852.28,
20843090,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843090,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843090,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843100,18:56:00,18:56:00,10286,1,,,1,0,
20843100,18:56:27,18:56:27,7808,2,,,,274.79,0
20843100,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843100,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843100,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843100,19:00:00,19:00:00,8350,6,,,,3117.15,
20843100,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843100,19:00:51,19:00:51,1120,8,,,,3539,0
20843100,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843100,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843100,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843100,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843100,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843100,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843100,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843100,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843100,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843100,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843100,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843100,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843100,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843100,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843100,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843100,19:09:00,19:09:00,1026,24,,,,7244.35,
20843100,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843100,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843100,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843100,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843100,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843100,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843100,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843100,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843100,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843100,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843100,19:18:00,19:18:00,9654,35,,,,11592.43,
20843100,19:19:34,19:19:34,557,36,,,,12166.02,0
20843100,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843100,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843100,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843100,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843100,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843100,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843100,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843100,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843100,19:25:46,19:25:46,88,45,,,,14239.07,0
20843100,19:26:14,19:26:14,89,46,,,,14446.61,0
20843100,19:26:44,19:26:44,90,47,,,,14642.59,0
20843100,19:27:07,19:27:07,91,48,,,,14774.9,0
20843100,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843100,19:29:00,19:29:00,10159,50,,,,15649.42,
20843100,19:30:00,19:30:00,5520,51,,,,15852.28,
20843100,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843100,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843100,19:42:00,19:42:00,9944,54,,1,,22049.23,
20843110,18:56:00,18:56:00,10286,1,,,1,0,
20843110,18:56:27,18:56:27,7808,2,,,,274.79,0
20843110,18:57:36,18:57:36,5468,3,,,,1280.23,0
20843110,18:58:16,18:58:16,5469,4,,,,1787.29,0
20843110,18:58:53,18:58:53,5470,5,,,,2225.32,0
20843110,19:00:00,19:00:00,8350,6,,,,3117.15,
20843110,19:00:16,19:00:16,5472,7,,,,3261.87,0
20843110,19:00:51,19:00:51,1120,8,,,,3539,0
20843110,19:01:18,19:01:18,1121,9,,,,3739.34,0
20843110,19:01:50,19:01:50,1122,10,,,,4019.01,0
20843110,19:02:31,19:02:31,5473,11,,,,4354.51,0
20843110,19:02:50,19:02:50,5474,12,,,,4479.24,0
20843110,19:03:21,19:03:21,5475,13,,,,4710.99,0
20843110,19:04:35,19:04:35,5476,14,,,,5195.48,0
20843110,19:04:56,19:04:56,5477,15,,,,5331.67,0
20843110,19:05:29,19:05:29,5478,16,,,,5574.79,0
20843110,19:06:01,19:06:01,5479,17,,,,5810.61,0
20843110,19:06:31,19:06:31,1068,18,,,,6056.03,0
20843110,19:06:40,19:06:40,1069,19,,,,6148.74,0
20843110,19:06:54,19:06:54,1070,20,,,,6247.84,0
20843110,19:07:21,19:07:21,1071,21,,,,6472.93,0
20843110,19:08:05,19:08:05,1072,22,,,,6831.81,0
20843110,19:08:28,19:08:28,1073,23,,,,7021.17,0
20843110,19:09:00,19:09:00,1026,24,,,,7244.35,
20843110,19:09:36,19:09:36,1027,25,,,,7533.67,0
20843110,19:10:19,19:10:19,1028,26,,,,7815.08,0
20843110,19:10:49,19:10:49,1029,27,,,,7996.2,0
20843110,19:11:49,19:11:49,1030,28,,,,8460.74,0
20843110,19:12:29,19:12:29,1031,29,,,,8719.22,0
20843110,19:13:22,19:13:22,1032,30,,,,9219.92,0
20843110,19:14:05,19:14:05,5485,31,,,,9582.41,0
20843110,19:14:42,19:14:42,6309,32,,,,9847.43,0
20843110,19:16:26,19:16:26,2281,33,,,,10821.71,0
20843110,19:16:51,19:16:51,6561,34,,,,11035.14,0
20843110,19:18:00,19:18:00,9654,35,,,,11592.43,
20843110,19:19:34,19:19:34,557,36,,,,12166.02,0
20843110,19:21:20,19:21:20,3345,37,,,,12556.12,0
20843110,19:21:44,19:21:44,3346,38,,,,12718.9,0
20843110,19:22:27,19:22:27,3347,39,,,,12960.5,0
20843110,19:23:05,19:23:05,3348,40,,,,13186.64,0
20843110,19:23:40,19:23:40,3349,41,,,,13448.22,0
20843110,19:24:06,19:24:06,3350,42,,,,13581.76,0
20843110,19:24:51,19:24:51,3798,43,,,,13884.75,0
20843110,19:25:09,19:25:09,3799,44,,,,13992.86,0
20843110,19:25:46,19:25:46,88,45,,,,14239.07,0
20843110,19:26:14,19:26:14,89,46,,,,14446.61,0
20843110,19:26:44,19:26:44,90,47,,,,14642.59,0
20843110,19:27:07,19:27:07,91,48,,,,14774.9,0
20843110,19:28:30,19:28:30,5520,49,,,,15409.16,0
20843110,19:29:00,19:29:00,10159,50,,,,15649.42,
20843110,19:30:00,19:30:00,5520,51,,,,15852.28,
20843110,19:37:33,19:37:33,9486,52,,,,19725.69,0
20843110,19:38:50,19:38:50,10344,53,,,,20382.02,0
20843110,19:42:00,19:42:00,9944,54,,1,,22049.23,
21022010,20:33:00,20:33:00,9654,1,,,1,0,
21022010,20:34:46,20:34:46,557,2,,,,573.59,0
21022010,20:36:45,20:36:45,3345,3,,,,963.69,0
21022010,20:37:27,20:37:27,3346,4,,,,1145.73,0
21022010,20:38:15,20:38:15,3347,5,,,,1387.33,0
21022010,20:38:57,20:38:57,3348,6,,,,1613.47,0
21022010,20:39:37,20:39:37,3349,7,,,,1875.05,0
21022010,20:40:06,20:40:06,3350,8,,,,2008.59,0
21022010,20:40:57,20:40:57,3798,9,,,,2311.58,0
21022010,20:41:16,20:41:16,3799,10,,,,2419.69,0
21022010,20:41:58,20:41:58,88,11,,,,2665.9,0
21022010,20:42:29,20:42:29,89,12,,,,2873.44,0
21022010,20:43:00,20:43:00,90,13,,,,3070.27,0
21022010,20:43:25,20:43:25,91,14,,,,3202.57,0
21022010,20:45:00,20:45:00,5520,15,,,,3830.57,
21022010,20:46:00,20:46:00,10161,16,,,,4140.58,
21022010,20:55:00,20:55:00,2504,17,,,,8510.81,
21022010,20:57:30,20:57:30,10344,18,,,,9440.94,0
21022010,21:02:00,21:02:00,9944,19,,1,,11112.56,
21022080,20:33:00,20:33:00,9654,1,,,1,0,
21022080,20:34:46,20:34:46,557,2,,,,573.59,0
21022080,20:36:45,20:36:45,3345,3,,,,963.69,0
21022080,20:37:27,20:37:27,3346,4,,,,1145.73,0
21022080,20:38:15,20:38:15,3347,5,,,,1387.33,0
21022080,20:38:57,20:38:57,3348,6,,,,1613.47,0
21022080,20:39:37,20:39:37,3349,7,,,,1875.05,0
21022080,20:40:06,20:40:06,3350,8,,,,2008.59,0
21022080,20:40:57,20:40:57,3798,9,,,,2311.58,0
21022080,20:41:16,20:41:16,3799,10,,,,2419.69,0
21022080,20:41:58,20:41:58,88,11,,,,2665.9,0
21022080,20:42:29,20:42:29,89,12,,,,2873.44,0
21022080,20:43:00,20:43:00,90,13,,,,3070.27,0
21022080,20:43:25,20:43:25,91,14,,,,3202.57,0
21022080,20:45:00,20:45:00,5520,15,,,,3830.57,
21022080,20:46:00,20:46:00,10161,16,,,,4140.58,
21022080,20:55:00,20:55:00,2504,17,,,,8510.81,
21022080,20:57:30,20:57:30,10344,18,,,,9440.94,0
21022080,21:02:00,21:02:00,9944,19,,1,,11112.56,
21022130,20:33:00,20:33:00,9654,1,,,1,0,
21022130,20:34:46,20:34:46,557,2,,,,573.59,0
21022130,20:36:45,20:36:45,3345,3,,,,963.69,0
21022130,20:37:27,20:37:27,3346,4,,,,1145.73,0
21022130,20:38:15,20:38:15,3347,5,,,,1387.33,0
21022130,20:38:57,20:38:57,3348,6,,,,1613.47,0
21022130,20:39:37,20:39:37,3349,7,,,,1875.05,0
21022130,20:40:06,20:40:06,3350,8,,,,2008.59,0
21022130,20:40:57,20:40:57,3798,9,,,,2311.58,0
21022130,20:41:16,20:41:16,3799,10,,,,2419.69,0
21022130,20:41:58,20:41:58,88,11,,,,2665.9,0
21022130,20:42:29,20:42:29,89,12,,,,2873.44,0
21022130,20:43:00,20:43:00,90,13,,,,3070.27,0
21022130,20:43:25,20:43:25,91,14,,,,3202.57,0
21022130,20:45:00,20:45:00,5520,15,,,,3830.57,
21022130,20:46:00,20:46:00,10161,16,,,,4140.58,
21022130,20:55:00,20:55:00,2504,17,,,,8510.81,
21022130,20:57:30,20:57:30,10344,18,,,,9440.94,0
21022130,21:02:00,21:02:00,9944,19,,1,,11112.56,
2105140,06:02:00,06:02:00,9654,1,,,1,0,
2105140,06:03:54,06:03:54,557,2,,,,573.59,0
2105140,06:06:04,06:06:04,3345,3,,,,963.69,0
2105140,06:06:49,06:06:49,3346,4,,,,1145.73,0
2105140,06:07:42,06:07:42,3347,5,,,,1387.33,0
2105140,06:08:27,06:08:27,3348,6,,,,1613.47,0
2105140,06:09:10,06:09:10,3349,7,,,,1875.05,0
2105140,06:09:41,06:09:41,3350,8,,,,2008.59,0
2105140,06:10:36,06:10:36,3798,9,,,,2311.58,0
2105140,06:10:58,06:10:58,3799,10,,,,2419.69,0
2105140,06:11:43,06:11:43,88,11,,,,2665.9,0
2105140,06:12:17,06:12:17,89,12,,,,2873.44,0
2105140,06:12:50,06:12:50,90,13,,,,3070.27,0
2105140,06:13:17,06:13:17,91,14,,,,3202.57,0
2105140,06:15:00,06:15:00,5520,15,,,,3830.57,
2105140,06:16:00,06:16:00,10161,16,,,,4140.58,
2105140,06:26:00,06:26:00,2504,17,,,,8510.81,
2105140,06:28:30,06:28:30,10344,18,,,,9440.94,0
2105140,06:33:00,06:33:00,9944,19,,1,,11112.56,
21273070,15:05:00,15:05:00,10286,1,,,1,0,
21273070,15:05:28,15:05:28,7808,2,,,,274.77,0
21273070,15:06:38,15:06:38,5468,3,,,,1280.21,0
21273070,15:07:15,15:07:15,5469,4,,,,1787.16,0
21273070,15:07:52,15:07:52,5470,5,,,,2225.19,0
21273070,15:09:00,15:09:00,8350,6,,,,3117.02,
21273070,15:09:18,15:09:18,5472,7,,,,3261.74,0
21273070,15:09:56,15:09:56,1120,8,,,,3538.87,0
21273070,15:10:26,15:10:26,1121,9,,,,3739.21,0
21273070,15:11:01,15:11:01,1122,10,,,,4018.88,0
21273070,15:11:46,15:11:46,5473,11,,,,4354.38,0
21273070,15:12:08,15:12:08,5474,12,,,,4479.11,0
21273070,15:12:41,15:12:41,5475,13,,,,4710.86,0
21273070,15:14:03,15:14:03,5476,14,,,,5195.35,0
21273070,15:14:26,15:14:26,5477,15,,,,5331.54,0
21273070,15:15:03,15:15:03,5478,16,,,,5574.66,0
21273070,15:15:38,15:15:38,5479,17,,,,5810.48,0
21273070,15:16:11,15:16:11,1068,18,,,,6055.9,0
21273070,15:16:21,15:16:21,1069,19,,,,6148.61,0
21273070,15:16:36,15:16:36,1070,20,,,,6247.71,0
21273070,15:17:10,15:17:10,1071,21,,,,6487.41,0
21273070,15:17:58,15:17:58,1072,22,,,,6846.29,0
21273070,15:18:25,15:18:25,1073,23,,,,7035.67,0
21273070,15:19:00,15:19:00,1026,24,,,,7258.85,
21273070,15:19:44,15:19:44,1027,25,,,,7548.17,0
21273070,15:20:37,15:20:37,1028,26,,,,7829.58,0
21273070,15:21:14,15:21:14,1029,27,,,,8010.7,0
21273070,15:22:27,15:22:27,1030,28,,,,8475.24,0
21273070,15:23:15,15:23:15,1031,29,,,,8733.72,0
21273070,15:24:20,15:24:20,1032,30,,,,9234.42,0
21273070,15:25:13,15:25:13,5485,31,,,,9596.91,0
21273070,15:25:58,15:25:58,6309,32,,,,9861.93,0
21273070,15:28:06,15:28:06,2281,33,,,,10836.21,0
21273070,15:28:36,15:28:36,6561,34,,,,11049.64,0
21273070,15:30:00,15:30:00,9654,35,,,,11606.93,
21273070,15:31:57,15:31:57,557,36,,,,12180.52,0
21273070,15:34:09,15:34:09,3345,37,,,,12570.62,0
21273070,15:34:38,15:34:38,3346,38,,,,12733.4,0
21273070,15:35:32,15:35:32,3347,39,,,,12975,0
21273070,15:36:18,15:36:18,3348,40,,,,13201.14,0
21273070,15:37:03,15:37:03,3349,41,,,,13462.72,0
21273070,15:37:34,15:37:34,3350,42,,,,13596.26,0
21273070,15:38:31,15:38:31,3798,43,,,,13899.25,0
21273070,15:38:53,15:38:53,3799,44,,,,14007.36,0
21273070,15:39:39,15:39:39,88,45,,,,14253.57,0
21273070,15:40:13,15:40:13,89,46,,,,14461.11,0
21273070,15:40:47,15:40:47,90,47,,,,14657.94,0
21273070,15:41:14,15:41:14,91,48,,,,14790.24,0
21273070,15:43:00,15:43:00,5520,49,,,,15418.24,
21273070,15:44:00,15:44:00,10161,50,,,,15728.25,
21273070,15:54:00,15:54:00,2504,51,,,,20098.48,
21273070,15:57:03,15:57:03,10344,52,,,,21028.61,0
21273070,16:02:00,16:02:00,9944,53,,1,,22719.17,
21273120,15:05:00,15:05:00,10286,1,,,1,0,
21273120,15:05:28,15:05:28,7808,2,,,,274.77,0
21273120,15:06:38,15:06:38,5468,3,,,,1280.21,0
21273120,15:07:15,15:07:15,5469,4,,,,1787.16,0
21273120,15:07:52,15:07:52,5470,5,,,,2225.19,0
21273120,15:09:00,15:09:00,8350,6,,,,3117.02,
21273120,15:09:18,15:09:18,5472,7,,,,3261.74,0
21273120,15:09:56,15:09:56,1120,8,,,,3538.87,0
21273120,15:10:26,15:10:26,1121,9,,,,3739.21,0
21273120,15:11:01,15:11:01,1122,10,,,,4018.88,0
21273120,15:11:46,15:11:46,5473,11,,,,4354.38,0
21273120,15:12:08,15:12:08,5474,12,,,,4479.11,0
21273120,15:12:41,15:12:41,5475,13,,,,4710.86,0
21273120,15:14:03,15:14:03,5476,14,,,,5195.35,0
21273120,15:14:26,15:14:26,5477,15,,,,5331.54,0
21273120,15:15:03,15:15:03,5478,16,,,,5574.66,0
21273120,15:15:38,15:15:38,5479,17,,,,5810.48,0
21273120,15:16:11,15:16:11,1068,18,,,,6055.9,0
21273120,15:16:21,15:16:21,1069,19,,,,6148.61,0
21273120,15:16:36,15:16:36,1070,20,,,,6247.71,0
21273120,15:17:10,15:17:10,1071,21,,,,6487.41,0
21273120,15:17:58,15:17:58,1072,22,,,,6846.29,0
21273120,15:18:25,15:18:25,1073,23,,,,7035.67,0
21273120,15:19:00,15:19:00,1026,24,,,,7258.85,
21273120,15:19:44,15:19:44,1027,25,,,,7548.17,0
21273120,15:20:37,15:20:37,1028,26,,,,7829.58,0
21273120,15:21:14,15:21:14,1029,27,,,,8010.7,0
21273120,15:22:27,15:22:27,1030,28,,,,8475.24,0
21273120,15:23:15,15:23:15,1031,29,,,,8733.72,0
21273120,15:24:20,15:24:20,1032,30,,,,9234.42,0
21273120,15:25:13,15:25:13,5485,31,,,,9596.91,0
21273120,15:25:58,15:25:58,6309,32,,,,9861.93,0
21273120,15:28:06,15:28:06,2281,33,,,,10836.21,0
21273120,15:28:36,15:28:36,6561,34,,,,11049.64,0
21273120,15:30:00,15:30:00,9654,35,,,,11606.93,
21273120,15:31:57,15:31:57,557,36,,,,12180.52,0
21273120,15:34:09,15:34:09,3345,37,,,,12570.62,0
21273120,15:34:38,15:34:38,3346,38,,,,12733.4,0
21273120,15:35:32,15:35:32,3347,39,,,,12975,0
21273120,15:36:18,15:36:18,3348,40,,,,13201.14,0
21273120,15:37:03,15:37:03,3349,41,,,,13462.72,0
21273120,15:37:34,15:37:34,3350,42,,,,13596.26,0
21273120,15:38:31,15:38:31,3798,43,,,,13899.25,0
21273120,15:38:53,15:38:53,3799,44,,,,14007.36,0
21273120,15:39:39,15:39:39,88,45,,,,14253.57,0
21273120,15:40:13,15:40:13,89,46,,,,14461.11,0
21273120,15:40:47,15:40:47,90,47,,,,14657.94,0
21273120,15:41:14,15:41:14,91,48,,,,14790.24,0
21273120,15:43:00,15:43:00,5520,49,,,,15418.24,
21273120,15:44:00,15:44:00,10161,50,,,,15728.25,
21273120,15:54:00,15:54:00,2504,51,,,,20098.48,
21273120,15:57:03,15:57:03,10344,52,,,,21028.61,0
21273120,16:02:00,16:02:00,9944,53,,1,,22719.17,
21498140,16:05:00,16:05:00,10286,1,,,1,0,
21498140,16:05:28,16:05:28,7808,2,,,,274.77,0
21498140,16:06:38,16:06:38,5468,3,,,,1280.21,0
21498140,16:07:15,16:07:15,5469,4,,,,1787.16,0
21498140,16:07:52,16:07:52,5470,5,,,,2225.19,0
21498140,16:09:00,16:09:00,8350,6,,,,3117.02,
21498140,16:09:16,16:09:16,5472,7,,,,3261.74,0
21498140,16:09:51,16:09:51,1120,8,,,,3538.87,0
21498140,16:10:18,16:10:18,1121,9,,,,3739.21,0
21498140,16:10:49,16:10:49,1122,10,,,,4018.88,0
21498140,16:11:30,16:11:30,5473,11,,,,4354.38,0
21498140,16:11:49,16:11:49,5474,12,,,,4479.11,0
21498140,16:12:19,16:12:19,5475,13,,,,4710.86,0
21498140,16:13:33,16:13:33,5476,14,,,,5195.35,0
21498140,16:13:54,16:13:54,5477,15,,,,5331.54,0
21498140,16:14:27,16:14:27,5478,16,,,,5574.66,0
21498140,16:14:58,16:14:58,5479,17,,,,5810.48,0
21498140,16:15:28,16:15:28,1068,18,,,,6055.9,0
21498140,16:15:37,16:15:37,1069,19,,,,6148.61,0
21498140,16:15:51,16:15:51,1070,20,,,,6247.71,0
21498140,16:16:21,16:16:21,1071,21,,,,6487.41,0
21498140,16:17:04,16:17:04,1072,22,,,,6846.29,0
21498140,16:17:28,16:17:28,1073,23,,,,7035.67,0
21498140,16:18:00,16:18:00,1026,24,,,,7258.85,
21498140,16:18:40,16:18:40,1027,25,,,,7548.17,0
21498140,16:19:28,16:19:28,1028,26,,,,7829.58,0
21498140,16:20:01,16:20:01,1029,27,,,,8010.7,0
21498140,16:21:08,16:21:08,1030,28,,,,8475.24,0
21498140,16:21:52,16:21:52,1031,29,,,,8733.72,0
21498140,16:22:51,16:22:51,1032,30,,,,9234.42,0
21498140,16:23:39,16:23:39,5485,31,,,,9596.91,0
21498140,16:24:20,16:24:20,6309,32,,,,9861.93,0
21498140,16:26:16,16:26:16,2281,33,,,,10836.21,0
21498140,16:26:44,16:26:44,6561,34,,,,11049.64,0
21498140,16:28:00,16:28:00,9654,35,,,,11606.93,
21498140,16:29:57,16:29:57,557,36,,,,12180.52,0
21498140,16:32:09,16:32:09,3345,37,,,,12570.62,0
21498140,16:32:38,16:32:38,3346,38,,,,12733.4,0
21498140,16:33:32,16:33:32,3347,39,,,,12975,0
21498140,16:34:18,16:34:18,3348,40,,,,13201.14,0
21498140,16:35:03,16:35:03,3349,41,,,,13462.72,0
21498140,16:35:34,16:35:34,3350,42,,,,13596.26,0
21498140,16:36:31,16:36:31,3798,43,,,,13899.25,0
21498140,16:36:53,16:36:53,3799,44,,,,14007.36,0
21498140,16:37:39,16:37:39,88,45,,,,14253.57,0
21498140,16:38:13,16:38:13,89,46,,,,14461.11,0
21498140,16:38:47,16:38:47,90,47,,,,14657.94,0
21498140,16:39:14,16:39:14,91,48,,,,14790.24,0
21498140,16:41:00,16:41:00,5520,49,,,,15418.24,
21498140,16:42:00,16:42:00,10161,50,,,,15728.25,
21498140,16:52:00,16:52:00,2504,51,,,,20098.48,
21498140,16:55:03,16:55:03,10344,52,,,,21028.61,0
21498140,17:00:00,17:00:00,9944,53,,1,,22719.17,
21558010,21:03:00,21:03:00,9654,1,,,1,0,
21558010,21:04:46,21:04:46,557,2,,,,573.59,0
21558010,21:06:45,21:06:45,3345,3,,,,963.69,0
21558010,21:07:27,21:07:27,3346,4,,,,1145.73,0
21558010,21:08:15,21:08:15,3347,5,,,,1387.33,0
21558010,21:08:57,21:08:57,3348,6,,,,1613.47,0
21558010,21:09:37,21:09:37,3349,7,,,,1875.05,0
21558010,21:10:06,21:10:06,3350,8,,,,2008.59,0
21558010,21:10:57,21:10:57,3798,9,,,,2311.58,0
21558010,21:11:16,21:11:16,3799,10,,,,2419.69,0
21558010,21:11:58,21:11:58,88,11,,,,2665.9,0
21558010,21:12:29,21:12:29,89,12,,,,2873.44,0
21558010,21:13:00,21:13:00,90,13,,,,3070.27,0
21558010,21:13:25,21:13:25,91,14,,,,3202.57,0
21558010,21:15:00,21:15:00,5520,15,,,,3830.57,
21558010,21:16:00,21:16:00,10161,16,,,,4140.58,
21558010,21:25:00,21:25:00,2504,17,,,,8510.81,
21558010,21:27:30,21:27:30,10344,18,,,,9440.94,0
21558010,21:32:00,21:32:00,9944,19,,1,,11112.56,
21558080,21:03:00,21:03:00,9654,1,,,1,0,
21558080,21:04:46,21:04:46,557,2,,,,573.59,0
21558080,21:06:45,21:06:45,3345,3,,,,963.69,0
21558080,21:07:27,21:07:27,3346,4,,,,1145.73,0
21558080,21:08:15,21:08:15,3347,5,,,,1387.33,0
21558080,21:08:57,21:08:57,3348,6,,,,1613.47,0
21558080,21:09:37,21:09:37,3349,7,,,,1875.05,0
21558080,21:10:06,21:10:06,3350,8,,,,2008.59,0
21558080,21:10:57,21:10:57,3798,9,,,,2311.58,0
21558080,21:11:16,21:11:16,3799,10,,,,2419.69,0
21558080,21:11:58,21:11:58,88,11,,,,2665.9,0
21558080,21:12:29,21:12:29,89,12,,,,2873.44,0
21558080,21:13:00,21:13:00,90,13,,,,3070.27,0
21558080,21:13:25,21:13:25,91,14,,,,3202.57,0
21558080,21:15:00,21:15:00,5520,15,,,,3830.57,
21558080,21:16:00,21:16:00,10161,16,,,,4140.58,
21558080,21:25:00,21:25:00,2504,17,,,,8510.81,
21558080,21:27:30,21:27:30,10344,18,,,,9440.94,0
21558080,21:32:00,21:32:00,9944,19,,1,,11112.56,
21558130,21:03:00,21:03:00,9654,1,,,1,0,
21558130,21:04:46,21:04:46,557,2,,,,573.59,0
21558130,21:06:45,21:06:45,3345,3,,,,963.69,0
21558130,21:07:27,21:07:27,3346,4,,,,1145.73,0
21558130,21:08:15,21:08:15,3347,5,,,,1387.33,0
21558130,21:08:57,21:08:57,3348,6,,,,1613.47,0
21558130,21:09:37,21:09:37,3349,7,,,,1875.05,0
21558130,21:10:06,21:10:06,3350,8,,,,2008.59,0
21558130,21:10:57,21:10:57,3798,9,,,,2311.58,0
21558130,21:11:16,21:11:16,3799,10,,,,2419.69,0
21558130,21:11:58,21:11:58,88,11,,,,2665.9,0
21558130,21:12:29,21:12:29,89,12,,,,2873.44,0
21558130,21:13:00,21:13:00,90,13,,,,3070.27,0
21558130,21:13:25,21:13:25,91,14,,,,3202.57,0
21558130,21:15:00,21:15:00,5520,15,,,,3830.57,
21558130,21:16:00,21:16:00,10161,16,,,,4140.58,
21558130,21:25:00,21:25:00,2504,17,,,,8510.81,
21558130,21:27:30,21:27:30,10344,18,,,,9440.94,0
21558130,21:32:00,21:32:00,9944,19,,1,,11112.56,
2169010,09:00:00,09:00:00,9654,1,,,1,0,
2169010,09:01:54,09:01:54,557,2,,,,573.59,0
2169010,09:04:04,09:04:04,3345,3,,,,963.69,0
2169010,09:04:49,09:04:49,3346,4,,,,1145.73,0
2169010,09:05:42,09:05:42,3347,5,,,,1387.33,0
2169010,09:06:27,09:06:27,3348,6,,,,1613.47,0
2169010,09:07:10,09:07:10,3349,7,,,,1875.05,0
2169010,09:07:41,09:07:41,3350,8,,,,2008.59,0
2169010,09:08:36,09:08:36,3798,9,,,,2311.58,0
2169010,09:08:58,09:08:58,3799,10,,,,2419.69,0
2169010,09:09:43,09:09:43,88,11,,,,2665.9,0
2169010,09:10:17,09:10:17,89,12,,,,2873.44,0
2169010,09:10:50,09:10:50,90,13,,,,3070.27,0
2169010,09:11:17,09:11:17,91,14,,,,3202.57,0
2169010,09:13:00,09:13:00,5520,15,,,,3830.57,
2169010,09:14:00,09:14:00,10161,16,,,,4140.58,
2169010,09:24:00,09:24:00,2504,17,,,,8510.81,
2169010,09:26:30,09:26:30,10344,18,,,,9440.94,0
2169010,09:31:00,09:31:00,9944,19,,1,,11112.56,
2169080,09:00:00,09:00:00,9654,1,,,1,0,
2169080,09:01:54,09:01:54,557,2,,,,573.59,0
2169080,09:04:04,09:04:04,3345,3,,,,963.69,0
2169080,09:04:49,09:04:49,3346,4,,,,1145.73,0
2169080,09:05:42,09:05:42,3347,5,,,,1387.33,0
2169080,09:06:27,09:06:27,3348,6,,,,1613.47,0
2169080,09:07:10,09:07:10,3349,7,,,,1875.05,0
2169080,09:07:41,09:07:41,3350,8,,,,2008.59,0
2169080,09:08:36,09:08:36,3798,9,,,,2311.58,0
2169080,09:08:58,09:08:58,3799,10,,,,2419.69,0
2169080,09:09:43,09:09:43,88,11,,,,2665.9,0
2169080,09:10:17,09:10:17,89,12,,,,2873.44,0
2169080,09:10:50,09:10:50,90,13,,,,3070.27,0
2169080,09:11:17,09:11:17,91,14,,,,3202.57,0
2169080,09:13:00,09:13:00,5520,15,,,,3830.57,
2169080,09:14:00,09:14:00,10161,16,,,,4140.58,
2169080,09:24:00,09:24:00,2504,17,,,,8510.81,
2169080,09:26:30,09:26:30,10344,18,,,,9440.94,0
2169080,09:31:00,09:31:00,9944,19,,1,,11112.56,
2169130,09:00:00,09:00:00,9654,1,,,1,0,
2169130,09:01:54,09:01:54,557,2,,,,573.59,0
2169130,09:04:04,09:04:04,3345,3,,,,963.69,0
2169130,09:04:49,09:04:49,3346,4,,,,1145.73,0
2169130,09:05:42,09:05:42,3347,5,,,,1387.33,0
2169130,09:06:27,09:06:27,3348,6,,,,1613.47,0
2169130,09:07:10,09:07:10,3349,7,,,,1875.05,0
2169130,09:07:41,09:07:41,3350,8,,,,2008.59,0
2169130,09:08:36,09:08:36,3798,9,,,,2311.58,0
2169130,09:08:58,09:08:58,3799,10,,,,2419.69,0
2169130,09:09:43,09:09:43,88,11,,,,2665.9,0
2169130,09:10:17,09:10:17,89,12,,,,2873.44,0
2169130,09:10:50,09:10:50,90,13,,,,3070.27,0
2169130,09:11:17,09:11:17,91,14,,,,3202.57,0
2169130,09:13:00,09:13:00,5520,15,,,,3830.57,
2169130,09:14:00,09:14:00,10161,16,,,,4140.58,
2169130,09:24:00,09:24:00,2504,17,,,,8510.81,
2169130,09:26:30,09:26:30,10344,18,,,,9440.94,0
2169130,09:31:00,09:31:00,9944,19,,1,,11112.56,
22454070,05:32:00,05:32:00,9654,1,,,1,0,
22454070,05:33:54,05:33:54,557,2,,,,573.59,0
22454070,05:36:04,05:36:04,3345,3,,,,963.69,0
22454070,05:36:49,05:36:49,3346,4,,,,1145.73,0
22454070,05:37:42,05:37:42,3347,5,,,,1387.33,0
22454070,05:38:27,05:38:27,3348,6,,,,1613.47,0
22454070,05:39:10,05:39:10,3349,7,,,,1875.05,0
22454070,05:39:41,05:39:41,3350,8,,,,2008.59,0
22454070,05:40:36,05:40:36,3798,9,,,,2311.58,0
22454070,05:40:58,05:40:58,3799,10,,,,2419.69,0
22454070,05:41:43,05:41:43,88,11,,,,2665.9,0
22454070,05:42:17,05:42:17,89,12,,,,2873.44,0
22454070,05:42:50,05:42:50,90,13,,,,3070.27,0
22454070,05:43:17,05:43:17,91,14,,,,3202.57,0
22454070,05:45:00,05:45:00,5520,15,,,,3830.57,
22454070,05:46:00,05:46:00,10161,16,,,,4140.58,
22454070,05:56:00,05:56:00,2504,17,,,,8510.81,
22454070,05:58:30,05:58:30,10344,18,,,,9440.94,0
22454070,06:03:00,06:03:00,9944,19,,1,,11112.56,
22454120,05:32:00,05:32:00,9654,1,,,1,0,
22454120,05:33:54,05:33:54,557,2,,,,573.59,0
22454120,05:36:04,05:36:04,3345,3,,,,963.69,0
22454120,05:36:49,05:36:49,3346,4,,,,1145.73,0
22454120,05:37:42,05:37:42,3347,5,,,,1387.33,0
22454120,05:38:27,05:38:27,3348,6,,,,1613.47,0
22454120,05:39:10,05:39:10,3349,7,,,,1875.05,0
22454120,05:39:41,05:39:41,3350,8,,,,2008.59,0
22454120,05:40:36,05:40:36,3798,9,,,,2311.58,0
22454120,05:40:58,05:40:58,3799,10,,,,2419.69,0
22454120,05:41:43,05:41:43,88,11,,,,2665.9,0
22454120,05:42:17,05:42:17,89,12,,,,2873.44,0
22454120,05:42:50,05:42:50,90,13,,,,3070.27,0
22454120,05:43:17,05:43:17,91,14,,,,3202.57,0
22454120,05:45:00,05:45:00,5520,15,,,,3830.57,
22454120,05:46:00,05:46:00,10161,16,,,,4140.58,
22454120,05:56:00,05:56:00,2504,17,,,,8510.81,
22454120,05:58:30,05:58:30,10344,18,,,,9440.94,0
22454120,06:03:00,06:03:00,9944,19,,1,,11112.56,
22635070,07:32:00,07:32:00,9654,1,,,1,0,
22635070,07:33:54,07:33:54,557,2,,,,573.59,0
22635070,07:36:04,07:36:04,3345,3,,,,963.69,0
22635070,07:36:49,07:36:49,3346,4,,,,1145.73,0
22635070,07:37:42,07:37:42,3347,5,,,,1387.33,0
22635070,07:38:27,07:38:27,3348,6,,,,1613.47,0
22635070,07:39:10,07:39:10,3349,7,,,,1875.05,0
22635070,07:39:41,07:39:41,3350,8,,,,2008.59,0
22635070,07:40:36,07:40:36,3798,9,,,,2311.58,0
22635070,07:40:58,07:40:58,3799,10,,,,2419.69,0
22635070,07:41:43,07:41:43,88,11,,,,2665.9,0
22635070,07:42:17,07:42:17,89,12,,,,2873.44,0
22635070,07:42:50,07:42:50,90,13,,,,3070.27,0
22635070,07:43:17,07:43:17,91,14,,,,3202.57,0
22635070,07:45:00,07:45:00,5520,15,,,,3830.57,
22635070,07:46:00,07:46:00,10161,16,,,,4140.58,
22635070,07:56:00,07:56:00,2504,17,,,,8510.81,
22635070,07:58:30,07:58:30,10344,18,,,,9440.94,0
22635070,08:03:00,08:03:00,9944,19,,1,,11112.56,
22635120,07:32:00,07:32:00,9654,1,,,1,0,
22635120,07:33:54,07:33:54,557,2,,,,573.59,0
22635120,07:36:04,07:36:04,3345,3,,,,963.69,0
22635120,07:36:49,07:36:49,3346,4,,,,1145.73,0
22635120,07:37:42,07:37:42,3347,5,,,,1387.33,0
22635120,07:38:27,07:38:27,3348,6,,,,1613.47,0
22635120,07:39:10,07:39:10,3349,7,,,,1875.05,0
22635120,07:39:41,07:39:41,3350,8,,,,2008.59,0
22635120,07:40:36,07:40:36,3798,9,,,,2311.58,0
22635120,07:40:58,07:40:58,3799,10,,,,2419.69,0
22635120,07:41:43,07:41:43,88,11,,,,2665.9,0
22635120,07:42:17,07:42:17,89,12,,,,2873.44,0
22635120,07:42:50,07:42:50,90,13,,,,3070.27,0
22635120,07:43:17,07:43:17,91,14,,,,3202.57,0
22635120,07:45:00,07:45:00,5520,15,,,,3830.57,
22635120,07:46:00,07:46:00,10161,16,,,,4140.58,
22635120,07:56:00,07:56:00,2504,17,,,,8510.81,
22635120,07:58:30,07:58:30,10344,18,,,,9440.94,0
22635120,08:03:00,08:03:00,9944,19,,1,,11112.56,
2265070,06:02:00,06:02:00,9654,1,,,1,0,
2265070,06:03:54,06:03:54,557,2,,,,573.59,0
2265070,06:06:04,06:06:04,3345,3,,,,963.69,0
2265070,06:06:49,06:06:49,3346,4,,,,1145.73,0
2265070,06:07:42,06:07:42,3347,5,,,,1387.33,0
2265070,06:08:27,06:08:27,3348,6,,,,1613.47,0
2265070,06:09:10,06:09:10,3349,7,,,,1875.05,0
2265070,06:09:41,06:09:41,3350,8,,,,2008.59,0
2265070,06:10:36,06:10:36,3798,9,,,,2311.58,0
2265070,06:10:58,06:10:58,3799,10,,,,2419.69,0
2265070,06:11:43,06:11:43,88,11,,,,2665.9,0
2265070,06:12:17,06:12:17,89,12,,,,2873.44,0
2265070,06:12:50,06:12:50,90,13,,,,3070.27,0
2265070,06:13:17,06:13:17,91,14,,,,3202.57,0
2265070,06:15:00,06:15:00,5520,15,,,,3830.57,
2265070,06:16:00,06:16:00,10161,16,,,,4140.58,
2265070,06:26:00,06:26:00,2504,17,,,,8510.81,
2265070,06:28:30,06:28:30,10344,18,,,,9440.94,0
2265070,06:33:00,06:33:00,9944,19,,1,,11112.56,
2265120,06:02:00,06:02:00,9654,1,,,1,0,
2265120,06:03:54,06:03:54,557,2,,,,573.59,0
2265120,06:06:04,06:06:04,3345,3,,,,963.69,0
2265120,06:06:49,06:06:49,3346,4,,,,1145.73,0
2265120,06:07:42,06:07:42,3347,5,,,,1387.33,0
2265120,06:08:27,06:08:27,3348,6,,,,1613.47,0
2265120,06:09:10,06:09:10,3349,7,,,,1875.05,0
2265120,06:09:41,06:09:41,3350,8,,,,2008.59,0
2265120,06:10:36,06:10:36,3798,9,,,,2311.58,0
2265120,06:10:58,06:10:58,3799,10,,,,2419.69,0
2265120,06:11:43,06:11:43,88,11,,,,2665.9,0
2265120,06:12:17,06:12:17,89,12,,,,2873.44,0
2265120,06:12:50,06:12:50,90,13,,,,3070.27,0
2265120,06:13:17,06:13:17,91,14,,,,3202.57,0
2265120,06:15:00,06:15:00,5520,15,,,,3830.57,
2265120,06:16:00,06:16:00,10161,16,,,,4140.58,
2265120,06:26:00,06:26:00,2504,17,,,,8510.81,
2265120,06:28:30,06:28:30,10344,18,,,,9440.94,0
2265120,06:33:00,06:33:00,9944,19,,1,,11112.56,
22948020,23:19:00,23:19:00,10286,1,,,1,0,
22948020,23:19:21,23:19:21,7808,2,,,,274.77,0
22948020,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948020,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948020,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948020,23:22:00,23:22:00,8350,6,,,,3117.02,
22948020,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948020,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948020,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948020,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948020,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948020,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948020,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948020,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948020,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948020,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948020,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948020,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948020,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948020,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948020,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948020,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948020,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948020,23:30:00,23:30:00,1026,24,,,,7258.85,
22948020,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948020,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948020,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948020,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948020,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948020,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948020,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948020,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948020,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948020,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948020,23:38:00,23:38:00,9654,35,,,,11606.93,
22948020,23:39:21,23:39:21,557,36,,,,12180.52,0
22948020,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948020,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948020,23:41:50,23:41:50,3347,39,,,,12975,0
22948020,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948020,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948020,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948020,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948020,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948020,23:44:41,23:44:41,88,45,,,,14253.57,0
22948020,23:45:04,23:45:04,89,46,,,,14461.11,0
22948020,23:45:28,23:45:28,90,47,,,,14657.94,0
22948020,23:45:47,23:45:47,91,48,,,,14790.24,0
22948020,23:47:00,23:47:00,5520,49,,,,15418.24,
22948020,23:48:00,23:48:00,10161,50,,,,15728.25,
22948020,23:57:00,23:57:00,2504,51,,,,20098.48,
22948020,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948020,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948030,23:19:00,23:19:00,10286,1,,,1,0,
22948030,23:19:21,23:19:21,7808,2,,,,274.77,0
22948030,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948030,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948030,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948030,23:22:00,23:22:00,8350,6,,,,3117.02,
22948030,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948030,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948030,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948030,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948030,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948030,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948030,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948030,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948030,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948030,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948030,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948030,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948030,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948030,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948030,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948030,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948030,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948030,23:30:00,23:30:00,1026,24,,,,7258.85,
22948030,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948030,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948030,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948030,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948030,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948030,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948030,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948030,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948030,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948030,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948030,23:38:00,23:38:00,9654,35,,,,11606.93,
22948030,23:39:21,23:39:21,557,36,,,,12180.52,0
22948030,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948030,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948030,23:41:50,23:41:50,3347,39,,,,12975,0
22948030,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948030,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948030,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948030,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948030,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948030,23:44:41,23:44:41,88,45,,,,14253.57,0
22948030,23:45:04,23:45:04,89,46,,,,14461.11,0
22948030,23:45:28,23:45:28,90,47,,,,14657.94,0
22948030,23:45:47,23:45:47,91,48,,,,14790.24,0
22948030,23:47:00,23:47:00,5520,49,,,,15418.24,
22948030,23:48:00,23:48:00,10161,50,,,,15728.25,
22948030,23:57:00,23:57:00,2504,51,,,,20098.48,
22948030,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948030,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948040,23:19:00,23:19:00,10286,1,,,1,0,
22948040,23:19:21,23:19:21,7808,2,,,,274.77,0
22948040,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948040,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948040,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948040,23:22:00,23:22:00,8350,6,,,,3117.02,
22948040,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948040,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948040,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948040,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948040,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948040,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948040,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948040,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948040,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948040,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948040,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948040,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948040,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948040,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948040,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948040,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948040,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948040,23:30:00,23:30:00,1026,24,,,,7258.85,
22948040,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948040,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948040,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948040,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948040,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948040,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948040,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948040,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948040,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948040,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948040,23:38:00,23:38:00,9654,35,,,,11606.93,
22948040,23:39:21,23:39:21,557,36,,,,12180.52,0
22948040,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948040,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948040,23:41:50,23:41:50,3347,39,,,,12975,0
22948040,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948040,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948040,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948040,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948040,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948040,23:44:41,23:44:41,88,45,,,,14253.57,0
22948040,23:45:04,23:45:04,89,46,,,,14461.11,0
22948040,23:45:28,23:45:28,90,47,,,,14657.94,0
22948040,23:45:47,23:45:47,91,48,,,,14790.24,0
22948040,23:47:00,23:47:00,5520,49,,,,15418.24,
22948040,23:48:00,23:48:00,10161,50,,,,15728.25,
22948040,23:57:00,23:57:00,2504,51,,,,20098.48,
22948040,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948040,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948050,23:19:00,23:19:00,10286,1,,,1,0,
22948050,23:19:21,23:19:21,7808,2,,,,274.77,0
22948050,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948050,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948050,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948050,23:22:00,23:22:00,8350,6,,,,3117.02,
22948050,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948050,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948050,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948050,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948050,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948050,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948050,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948050,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948050,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948050,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948050,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948050,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948050,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948050,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948050,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948050,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948050,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948050,23:30:00,23:30:00,1026,24,,,,7258.85,
22948050,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948050,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948050,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948050,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948050,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948050,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948050,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948050,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948050,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948050,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948050,23:38:00,23:38:00,9654,35,,,,11606.93,
22948050,23:39:21,23:39:21,557,36,,,,12180.52,0
22948050,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948050,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948050,23:41:50,23:41:50,3347,39,,,,12975,0
22948050,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948050,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948050,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948050,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948050,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948050,23:44:41,23:44:41,88,45,,,,14253.57,0
22948050,23:45:04,23:45:04,89,46,,,,14461.11,0
22948050,23:45:28,23:45:28,90,47,,,,14657.94,0
22948050,23:45:47,23:45:47,91,48,,,,14790.24,0
22948050,23:47:00,23:47:00,5520,49,,,,15418.24,
22948050,23:48:00,23:48:00,10161,50,,,,15728.25,
22948050,23:57:00,23:57:00,2504,51,,,,20098.48,
22948050,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948050,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948060,23:19:00,23:19:00,10286,1,,,1,0,
22948060,23:19:21,23:19:21,7808,2,,,,274.77,0
22948060,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948060,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948060,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948060,23:22:00,23:22:00,8350,6,,,,3117.02,
22948060,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948060,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948060,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948060,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948060,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948060,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948060,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948060,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948060,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948060,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948060,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948060,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948060,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948060,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948060,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948060,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948060,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948060,23:30:00,23:30:00,1026,24,,,,7258.85,
22948060,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948060,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948060,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948060,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948060,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948060,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948060,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948060,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948060,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948060,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948060,23:38:00,23:38:00,9654,35,,,,11606.93,
22948060,23:39:21,23:39:21,557,36,,,,12180.52,0
22948060,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948060,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948060,23:41:50,23:41:50,3347,39,,,,12975,0
22948060,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948060,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948060,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948060,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948060,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948060,23:44:41,23:44:41,88,45,,,,14253.57,0
22948060,23:45:04,23:45:04,89,46,,,,14461.11,0
22948060,23:45:28,23:45:28,90,47,,,,14657.94,0
22948060,23:45:47,23:45:47,91,48,,,,14790.24,0
22948060,23:47:00,23:47:00,5520,49,,,,15418.24,
22948060,23:48:00,23:48:00,10161,50,,,,15728.25,
22948060,23:57:00,23:57:00,2504,51,,,,20098.48,
22948060,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948060,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948090,23:19:00,23:19:00,10286,1,,,1,0,
22948090,23:19:21,23:19:21,7808,2,,,,274.77,0
22948090,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948090,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948090,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948090,23:22:00,23:22:00,8350,6,,,,3117.02,
22948090,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948090,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948090,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948090,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948090,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948090,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948090,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948090,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948090,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948090,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948090,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948090,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948090,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948090,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948090,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948090,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948090,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948090,23:30:00,23:30:00,1026,24,,,,7258.85,
22948090,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948090,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948090,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948090,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948090,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948090,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948090,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948090,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948090,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948090,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948090,23:38:00,23:38:00,9654,35,,,,11606.93,
22948090,23:39:21,23:39:21,557,36,,,,12180.52,0
22948090,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948090,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948090,23:41:50,23:41:50,3347,39,,,,12975,0
22948090,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948090,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948090,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948090,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948090,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948090,23:44:41,23:44:41,88,45,,,,14253.57,0
22948090,23:45:04,23:45:04,89,46,,,,14461.11,0
22948090,23:45:28,23:45:28,90,47,,,,14657.94,0
22948090,23:45:47,23:45:47,91,48,,,,14790.24,0
22948090,23:47:00,23:47:00,5520,49,,,,15418.24,
22948090,23:48:00,23:48:00,10161,50,,,,15728.25,
22948090,23:57:00,23:57:00,2504,51,,,,20098.48,
22948090,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948090,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948100,23:19:00,23:19:00,10286,1,,,1,0,
22948100,23:19:21,23:19:21,7808,2,,,,274.77,0
22948100,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948100,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948100,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948100,23:22:00,23:22:00,8350,6,,,,3117.02,
22948100,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948100,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948100,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948100,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948100,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948100,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948100,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948100,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948100,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948100,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948100,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948100,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948100,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948100,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948100,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948100,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948100,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948100,23:30:00,23:30:00,1026,24,,,,7258.85,
22948100,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948100,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948100,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948100,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948100,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948100,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948100,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948100,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948100,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948100,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948100,23:38:00,23:38:00,9654,35,,,,11606.93,
22948100,23:39:21,23:39:21,557,36,,,,12180.52,0
22948100,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948100,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948100,23:41:50,23:41:50,3347,39,,,,12975,0
22948100,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948100,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948100,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948100,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948100,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948100,23:44:41,23:44:41,88,45,,,,14253.57,0
22948100,23:45:04,23:45:04,89,46,,,,14461.11,0
22948100,23:45:28,23:45:28,90,47,,,,14657.94,0
22948100,23:45:47,23:45:47,91,48,,,,14790.24,0
22948100,23:47:00,23:47:00,5520,49,,,,15418.24,
22948100,23:48:00,23:48:00,10161,50,,,,15728.25,
22948100,23:57:00,23:57:00,2504,51,,,,20098.48,
22948100,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948100,24:03:00,24:03:00,9944,53,,1,,22719.17,
22948110,23:19:00,23:19:00,10286,1,,,1,0,
22948110,23:19:21,23:19:21,7808,2,,,,274.77,0
22948110,23:20:13,23:20:13,5468,3,,,,1280.21,0
22948110,23:20:41,23:20:41,5469,4,,,,1787.16,0
22948110,23:21:09,23:21:09,5470,5,,,,2225.19,0
22948110,23:22:00,23:22:00,8350,6,,,,3117.02,
22948110,23:22:14,23:22:14,5472,7,,,,3261.74,0
22948110,23:22:45,23:22:45,1120,8,,,,3538.87,0
22948110,23:23:09,23:23:09,1121,9,,,,3739.21,0
22948110,23:23:37,23:23:37,1122,10,,,,4018.88,0
22948110,23:24:13,23:24:13,5473,11,,,,4354.38,0
22948110,23:24:30,23:24:30,5474,12,,,,4479.11,0
22948110,23:24:57,23:24:57,5475,13,,,,4710.86,0
22948110,23:26:02,23:26:02,5476,14,,,,5195.35,0
22948110,23:26:21,23:26:21,5477,15,,,,5331.54,0
22948110,23:26:50,23:26:50,5478,16,,,,5574.66,0
22948110,23:27:18,23:27:18,5479,17,,,,5810.48,0
22948110,23:27:45,23:27:45,1068,18,,,,6055.9,0
22948110,23:27:53,23:27:53,1069,19,,,,6148.61,0
22948110,23:28:05,23:28:05,1070,20,,,,6247.71,0
22948110,23:28:32,23:28:32,1071,21,,,,6487.41,0
22948110,23:29:10,23:29:10,1072,22,,,,6846.29,0
22948110,23:29:32,23:29:32,1073,23,,,,7035.67,0
22948110,23:30:00,23:30:00,1026,24,,,,7258.85,
22948110,23:30:32,23:30:32,1027,25,,,,7548.17,0
22948110,23:31:10,23:31:10,1028,26,,,,7829.58,0
22948110,23:31:37,23:31:37,1029,27,,,,8010.7,0
22948110,23:32:30,23:32:30,1030,28,,,,8475.24,0
22948110,23:33:06,23:33:06,1031,29,,,,8733.72,0
22948110,23:33:53,23:33:53,1032,30,,,,9234.42,0
22948110,23:34:31,23:34:31,5485,31,,,,9596.91,0
22948110,23:35:04,23:35:04,6309,32,,,,9861.93,0
22948110,23:36:37,23:36:37,2281,33,,,,10836.21,0
22948110,23:36:59,23:36:59,6561,34,,,,11049.64,0
22948110,23:38:00,23:38:00,9654,35,,,,11606.93,
22948110,23:39:21,23:39:21,557,36,,,,12180.52,0
22948110,23:40:52,23:40:52,3345,37,,,,12570.62,0
22948110,23:41:12,23:41:12,3346,38,,,,12733.4,0
22948110,23:41:50,23:41:50,3347,39,,,,12975,0
22948110,23:42:22,23:42:22,3348,40,,,,13201.14,0
22948110,23:42:52,23:42:52,3349,41,,,,13462.72,0
22948110,23:43:14,23:43:14,3350,42,,,,13596.26,0
22948110,23:43:53,23:43:53,3798,43,,,,13899.25,0
22948110,23:44:09,23:44:09,3799,44,,,,14007.36,0
22948110,23:44:41,23:44:41,88,45,,,,14253.57,0
22948110,23:45:04,23:45:04,89,46,,,,14461.11,0
22948110,23:45:28,23:45:28,90,47,,,,14657.94,0
22948110,23:45:47,23:45:47,91,48,,,,14790.24,0
22948110,23:47:00,23:47:00,5520,49,,,,15418.24,
22948110,23:48:00,23:48:00,10161,50,,,,15728.25,
22948110,23:57:00,23:57:00,2504,51,,,,20098.48,
22948110,23:59:17,23:59:17,10344,52,,,,21028.61,0
22948110,24:03:00,24:03:00,9944,53,,1,,22719.17,
2326020,17:26:00,17:26:00,10286,1,,,1,0,
2326020,17:26:27,17:26:27,7808,2,,,,274.79,0
2326020,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326020,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326020,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326020,17:30:00,17:30:00,8350,6,,,,3117.15,
2326020,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326020,17:30:57,17:30:57,1120,8,,,,3539,0
2326020,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326020,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326020,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326020,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326020,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326020,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326020,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326020,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326020,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326020,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326020,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326020,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326020,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326020,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326020,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326020,17:40:00,17:40:00,1026,24,,,,7244.35,
2326020,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326020,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326020,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326020,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326020,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326020,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326020,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326020,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326020,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326020,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326020,17:51:00,17:51:00,9654,35,,,,11592.43,
2326020,17:53:00,17:53:00,557,36,,,,12166.02,0
2326020,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326020,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326020,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326020,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326020,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326020,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326020,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326020,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326020,18:00:54,18:00:54,88,45,,,,14239.07,0
2326020,18:01:29,18:01:29,89,46,,,,14446.61,0
2326020,18:02:06,18:02:06,90,47,,,,14642.59,0
2326020,18:02:37,18:02:37,91,48,,,,14774.9,0
2326020,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326020,18:05:00,18:05:00,10159,50,,,,15649.42,
2326020,18:06:00,18:06:00,5520,51,,,,15852.28,
2326020,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326020,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326020,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326030,17:26:00,17:26:00,10286,1,,,1,0,
2326030,17:26:27,17:26:27,7808,2,,,,274.79,0
2326030,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326030,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326030,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326030,17:30:00,17:30:00,8350,6,,,,3117.15,
2326030,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326030,17:30:57,17:30:57,1120,8,,,,3539,0
2326030,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326030,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326030,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326030,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326030,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326030,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326030,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326030,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326030,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326030,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326030,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326030,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326030,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326030,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326030,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326030,17:40:00,17:40:00,1026,24,,,,7244.35,
2326030,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326030,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326030,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326030,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326030,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326030,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326030,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326030,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326030,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326030,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326030,17:51:00,17:51:00,9654,35,,,,11592.43,
2326030,17:53:00,17:53:00,557,36,,,,12166.02,0
2326030,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326030,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326030,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326030,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326030,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326030,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326030,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326030,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326030,18:00:54,18:00:54,88,45,,,,14239.07,0
2326030,18:01:29,18:01:29,89,46,,,,14446.61,0
2326030,18:02:06,18:02:06,90,47,,,,14642.59,0
2326030,18:02:37,18:02:37,91,48,,,,14774.9,0
2326030,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326030,18:05:00,18:05:00,10159,50,,,,15649.42,
2326030,18:06:00,18:06:00,5520,51,,,,15852.28,
2326030,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326030,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326030,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326040,17:26:00,17:26:00,10286,1,,,1,0,
2326040,17:26:27,17:26:27,7808,2,,,,274.79,0
2326040,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326040,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326040,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326040,17:30:00,17:30:00,8350,6,,,,3117.15,
2326040,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326040,17:30:57,17:30:57,1120,8,,,,3539,0
2326040,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326040,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326040,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326040,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326040,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326040,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326040,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326040,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326040,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326040,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326040,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326040,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326040,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326040,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326040,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326040,17:40:00,17:40:00,1026,24,,,,7244.35,
2326040,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326040,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326040,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326040,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326040,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326040,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326040,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326040,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326040,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326040,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326040,17:51:00,17:51:00,9654,35,,,,11592.43,
2326040,17:53:00,17:53:00,557,36,,,,12166.02,0
2326040,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326040,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326040,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326040,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326040,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326040,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326040,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326040,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326040,18:00:54,18:00:54,88,45,,,,14239.07,0
2326040,18:01:29,18:01:29,89,46,,,,14446.61,0
2326040,18:02:06,18:02:06,90,47,,,,14642.59,0
2326040,18:02:37,18:02:37,91,48,,,,14774.9,0
2326040,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326040,18:05:00,18:05:00,10159,50,,,,15649.42,
2326040,18:06:00,18:06:00,5520,51,,,,15852.28,
2326040,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326040,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326040,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326050,17:26:00,17:26:00,10286,1,,,1,0,
2326050,17:26:27,17:26:27,7808,2,,,,274.79,0
2326050,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326050,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326050,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326050,17:30:00,17:30:00,8350,6,,,,3117.15,
2326050,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326050,17:30:57,17:30:57,1120,8,,,,3539,0
2326050,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326050,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326050,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326050,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326050,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326050,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326050,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326050,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326050,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326050,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326050,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326050,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326050,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326050,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326050,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326050,17:40:00,17:40:00,1026,24,,,,7244.35,
2326050,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326050,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326050,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326050,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326050,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326050,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326050,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326050,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326050,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326050,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326050,17:51:00,17:51:00,9654,35,,,,11592.43,
2326050,17:53:00,17:53:00,557,36,,,,12166.02,0
2326050,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326050,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326050,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326050,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326050,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326050,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326050,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326050,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326050,18:00:54,18:00:54,88,45,,,,14239.07,0
2326050,18:01:29,18:01:29,89,46,,,,14446.61,0
2326050,18:02:06,18:02:06,90,47,,,,14642.59,0
2326050,18:02:37,18:02:37,91,48,,,,14774.9,0
2326050,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326050,18:05:00,18:05:00,10159,50,,,,15649.42,
2326050,18:06:00,18:06:00,5520,51,,,,15852.28,
2326050,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326050,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326050,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326060,17:26:00,17:26:00,10286,1,,,1,0,
2326060,17:26:27,17:26:27,7808,2,,,,274.79,0
2326060,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326060,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326060,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326060,17:30:00,17:30:00,8350,6,,,,3117.15,
2326060,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326060,17:30:57,17:30:57,1120,8,,,,3539,0
2326060,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326060,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326060,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326060,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326060,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326060,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326060,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326060,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326060,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326060,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326060,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326060,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326060,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326060,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326060,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326060,17:40:00,17:40:00,1026,24,,,,7244.35,
2326060,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326060,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326060,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326060,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326060,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326060,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326060,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326060,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326060,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326060,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326060,17:51:00,17:51:00,9654,35,,,,11592.43,
2326060,17:53:00,17:53:00,557,36,,,,12166.02,0
2326060,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326060,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326060,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326060,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326060,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326060,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326060,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326060,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326060,18:00:54,18:00:54,88,45,,,,14239.07,0
2326060,18:01:29,18:01:29,89,46,,,,14446.61,0
2326060,18:02:06,18:02:06,90,47,,,,14642.59,0
2326060,18:02:37,18:02:37,91,48,,,,14774.9,0
2326060,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326060,18:05:00,18:05:00,10159,50,,,,15649.42,
2326060,18:06:00,18:06:00,5520,51,,,,15852.28,
2326060,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326060,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326060,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326090,17:26:00,17:26:00,10286,1,,,1,0,
2326090,17:26:27,17:26:27,7808,2,,,,274.79,0
2326090,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326090,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326090,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326090,17:30:00,17:30:00,8350,6,,,,3117.15,
2326090,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326090,17:30:57,17:30:57,1120,8,,,,3539,0
2326090,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326090,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326090,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326090,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326090,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326090,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326090,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326090,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326090,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326090,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326090,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326090,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326090,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326090,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326090,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326090,17:40:00,17:40:00,1026,24,,,,7244.35,
2326090,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326090,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326090,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326090,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326090,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326090,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326090,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326090,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326090,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326090,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326090,17:51:00,17:51:00,9654,35,,,,11592.43,
2326090,17:53:00,17:53:00,557,36,,,,12166.02,0
2326090,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326090,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326090,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326090,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326090,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326090,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326090,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326090,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326090,18:00:54,18:00:54,88,45,,,,14239.07,0
2326090,18:01:29,18:01:29,89,46,,,,14446.61,0
2326090,18:02:06,18:02:06,90,47,,,,14642.59,0
2326090,18:02:37,18:02:37,91,48,,,,14774.9,0
2326090,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326090,18:05:00,18:05:00,10159,50,,,,15649.42,
2326090,18:06:00,18:06:00,5520,51,,,,15852.28,
2326090,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326090,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326090,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326100,17:26:00,17:26:00,10286,1,,,1,0,
2326100,17:26:27,17:26:27,7808,2,,,,274.79,0
2326100,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326100,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326100,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326100,17:30:00,17:30:00,8350,6,,,,3117.15,
2326100,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326100,17:30:57,17:30:57,1120,8,,,,3539,0
2326100,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326100,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326100,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326100,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326100,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326100,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326100,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326100,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326100,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326100,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326100,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326100,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326100,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326100,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326100,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326100,17:40:00,17:40:00,1026,24,,,,7244.35,
2326100,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326100,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326100,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326100,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326100,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326100,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326100,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326100,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326100,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326100,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326100,17:51:00,17:51:00,9654,35,,,,11592.43,
2326100,17:53:00,17:53:00,557,36,,,,12166.02,0
2326100,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326100,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326100,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326100,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326100,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326100,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326100,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326100,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326100,18:00:54,18:00:54,88,45,,,,14239.07,0
2326100,18:01:29,18:01:29,89,46,,,,14446.61,0
2326100,18:02:06,18:02:06,90,47,,,,14642.59,0
2326100,18:02:37,18:02:37,91,48,,,,14774.9,0
2326100,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326100,18:05:00,18:05:00,10159,50,,,,15649.42,
2326100,18:06:00,18:06:00,5520,51,,,,15852.28,
2326100,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326100,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326100,18:18:00,18:18:00,9944,54,,1,,22049.23,
2326110,17:26:00,17:26:00,10286,1,,,1,0,
2326110,17:26:27,17:26:27,7808,2,,,,274.79,0
2326110,17:27:36,17:27:36,5468,3,,,,1280.23,0
2326110,17:28:16,17:28:16,5469,4,,,,1787.29,0
2326110,17:28:53,17:28:53,5470,5,,,,2225.32,0
2326110,17:30:00,17:30:00,8350,6,,,,3117.15,
2326110,17:30:18,17:30:18,5472,7,,,,3261.87,0
2326110,17:30:57,17:30:57,1120,8,,,,3539,0
2326110,17:31:27,17:31:27,1121,9,,,,3739.34,0
2326110,17:32:02,17:32:02,1122,10,,,,4019.01,0
2326110,17:32:48,17:32:48,5473,11,,,,4354.51,0
2326110,17:33:09,17:33:09,5474,12,,,,4479.24,0
2326110,17:33:43,17:33:43,5475,13,,,,4710.99,0
2326110,17:35:05,17:35:05,5476,14,,,,5195.48,0
2326110,17:35:29,17:35:29,5477,15,,,,5331.67,0
2326110,17:36:06,17:36:06,5478,16,,,,5574.79,0
2326110,17:36:41,17:36:41,5479,17,,,,5810.61,0
2326110,17:37:15,17:37:15,1068,18,,,,6056.03,0
2326110,17:37:25,17:37:25,1069,19,,,,6148.74,0
2326110,17:37:40,17:37:40,1070,20,,,,6247.84,0
2326110,17:38:10,17:38:10,1071,21,,,,6472.93,0
2326110,17:38:59,17:38:59,1072,22,,,,6831.81,0
2326110,17:39:24,17:39:24,1073,23,,,,7021.17,0
2326110,17:40:00,17:40:00,1026,24,,,,7244.35,
2326110,17:40:44,17:40:44,1027,25,,,,7533.67,0
2326110,17:41:37,17:41:37,1028,26,,,,7815.08,0
2326110,17:42:14,17:42:14,1029,27,,,,7996.2,0
2326110,17:43:27,17:43:27,1030,28,,,,8460.74,0
2326110,17:44:15,17:44:15,1031,29,,,,8719.22,0
2326110,17:45:20,17:45:20,1032,30,,,,9219.92,0
2326110,17:46:13,17:46:13,5485,31,,,,9582.41,0
2326110,17:46:58,17:46:58,6309,32,,,,9847.43,0
2326110,17:49:06,17:49:06,2281,33,,,,10821.71,0
2326110,17:49:36,17:49:36,6561,34,,,,11035.14,0
2326110,17:51:00,17:51:00,9654,35,,,,11592.43,
2326110,17:53:00,17:53:00,557,36,,,,12166.02,0
2326110,17:55:15,17:55:15,3345,37,,,,12556.12,0
2326110,17:55:45,17:55:45,3346,38,,,,12718.9,0
2326110,17:56:41,17:56:41,3347,39,,,,12960.5,0
2326110,17:57:28,17:57:28,3348,40,,,,13186.64,0
2326110,17:58:13,17:58:13,3349,41,,,,13448.22,0
2326110,17:58:46,17:58:46,3350,42,,,,13581.76,0
2326110,17:59:44,17:59:44,3798,43,,,,13884.75,0
2326110,18:00:06,18:00:06,3799,44,,,,13992.86,0
2326110,18:00:54,18:00:54,88,45,,,,14239.07,0
2326110,18:01:29,18:01:29,89,46,,,,14446.61,0
2326110,18:02:06,18:02:06,90,47,,,,14642.59,0
2326110,18:02:37,18:02:37,91,48,,,,14774.9,0
2326110,18:04:22,18:04:22,5520,49,,,,15409.16,0
2326110,18:05:00,18:05:00,10159,50,,,,15649.42,
2326110,18:06:00,18:06:00,5520,51,,,,15852.28,
2326110,18:13:33,18:13:33,9486,52,,,,19725.69,0
2326110,18:14:50,18:14:50,10344,53,,,,20382.02,0
2326110,18:18:00,18:18:00,9944,54,,1,,22049.23,
23486140,14:05:00,14:05:00,10286,1,,,1,0,
23486140,14:05:28,14:05:28,7808,2,,,,274.77,0
23486140,14:06:38,14:06:38,5468,3,,,,1280.21,0
23486140,14:07:15,14:07:15,5469,4,,,,1787.16,0
23486140,14:07:52,14:07:52,5470,5,,,,2225.19,0
23486140,14:09:00,14:09:00,8350,6,,,,3117.02,
23486140,14:09:18,14:09:18,5472,7,,,,3261.74,0
23486140,14:09:56,14:09:56,1120,8,,,,3538.87,0
23486140,14:10:26,14:10:26,1121,9,,,,3739.21,0
23486140,14:11:01,14:11:01,1122,10,,,,4018.88,0
23486140,14:11:46,14:11:46,5473,11,,,,4354.38,0
23486140,14:12:08,14:12:08,5474,12,,,,4479.11,0
23486140,14:12:41,14:12:41,5475,13,,,,4710.86,0
23486140,14:14:03,14:14:03,5476,14,,,,5195.35,0
23486140,14:14:26,14:14:26,5477,15,,,,5331.54,0
23486140,14:15:03,14:15:03,5478,16,,,,5574.66,0
23486140,14:15:38,14:15:38,5479,17,,,,5810.48,0
23486140,14:16:11,14:16:11,1068,18,,,,6055.9,0
23486140,14:16:21,14:16:21,1069,19,,,,6148.61,0
23486140,14:16:36,14:16:36,1070,20,,,,6247.71,0
23486140,14:17:10,14:17:10,1071,21,,,,6487.41,0
23486140,14:17:58,14:17:58,1072,22,,,,6846.29,0
23486140,14:18:25,14:18:25,1073,23,,,,7035.67,0
23486140,14:19:00,14:19:00,1026,24,,,,7258.85,
23486140,14:19:44,14:19:44,1027,25,,,,7548.17,0
23486140,14:20:37,14:20:37,1028,26,,,,7829.58,0
23486140,14:21:14,14:21:14,1029,27,,,,8010.7,0
23486140,14:22:27,14:22:27,1030,28,,,,8475.24,0
23486140,14:23:15,14:23:15,1031,29,,,,8733.72,0
23486140,14:24:20,14:24:20,1032,30,,,,9234.42,0
23486140,14:25:13,14:25:13,5485,31,,,,9596.91,0
23486140,14:25:58,14:25:58,6309,32,,,,9861.93,0
23486140,14:28:06,14:28:06,2281,33,,,,10836.21,0
23486140,14:28:36,14:28:36,6561,34,,,,11049.64,0
23486140,14:30:00,14:30:00,9654,35,,,,11606.93,
23486140,14:31:57,14:31:57,557,36,,,,12180.52,0
23486140,14:34:09,14:34:09,3345,37,,,,12570.62,0
23486140,14:34:38,14:34:38,3346,38,,,,12733.4,0
23486140,14:35:32,14:35:32,3347,39,,,,12975,0
23486140,14:36:18,14:36:18,3348,40,,,,13201.14,0
23486140,14:37:03,14:37:03,3349,41,,,,13462.72,0
23486140,14:37:34,14:37:34,3350,42,,,,13596.26,0
23486140,14:38:31,14:38:31,3798,43,,,,13899.25,0
23486140,14:38:53,14:38:53,3799,44,,,,14007.36,0
23486140,14:39:39,14:39:39,88,45,,,,14253.57,0
23486140,14:40:13,14:40:13,89,46,,,,14461.11,0
23486140,14:40:47,14:40:47,90,47,,,,14657.94,0
23486140,14:41:14,14:41:14,91,48,,,,14790.24,0
23486140,14:43:00,14:43:00,5520,49,,,,15418.24,
23486140,14:44:00,14:44:00,10161,50,,,,15728.25,
23486140,14:54:00,14:54:00,2504,51,,,,20098.48,
23486140,14:57:03,14:57:03,10344,52,,,,21028.61,0
23486140,15:02:00,15:02:00,9944,53,,1,,22719.17,
23681020,15:39:00,15:39:00,10286,1,,,1,0,
23681020,15:39:33,15:39:33,7808,2,,,,274.79,0
23681020,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681020,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681020,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681020,15:44:00,15:44:00,8350,6,,,,3117.15,
23681020,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681020,15:45:08,15:45:08,1120,8,,,,3539,0
23681020,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681020,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681020,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681020,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681020,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681020,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681020,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681020,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681020,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681020,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681020,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681020,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681020,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681020,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681020,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681020,15:56:00,15:56:00,1026,24,,,,7244.35,
23681020,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681020,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681020,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681020,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681020,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681020,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681020,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681020,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681020,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681020,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681020,16:08:00,16:08:00,9654,35,,,,11592.43,
23681020,16:10:00,16:10:00,557,36,,,,12166.02,0
23681020,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681020,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681020,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681020,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681020,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681020,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681020,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681020,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681020,16:17:54,16:17:54,88,45,,,,14239.07,0
23681020,16:18:29,16:18:29,89,46,,,,14446.61,0
23681020,16:19:06,16:19:06,90,47,,,,14642.59,0
23681020,16:19:37,16:19:37,91,48,,,,14774.9,0
23681020,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681020,16:22:00,16:22:00,10159,50,,,,15649.42,
23681020,16:23:00,16:23:00,5520,51,,,,15852.28,
23681020,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681020,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681020,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681030,15:39:00,15:39:00,10286,1,,,1,0,
23681030,15:39:33,15:39:33,7808,2,,,,274.79,0
23681030,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681030,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681030,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681030,15:44:00,15:44:00,8350,6,,,,3117.15,
23681030,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681030,15:45:08,15:45:08,1120,8,,,,3539,0
23681030,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681030,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681030,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681030,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681030,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681030,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681030,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681030,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681030,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681030,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681030,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681030,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681030,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681030,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681030,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681030,15:56:00,15:56:00,1026,24,,,,7244.35,
23681030,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681030,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681030,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681030,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681030,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681030,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681030,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681030,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681030,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681030,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681030,16:08:00,16:08:00,9654,35,,,,11592.43,
23681030,16:10:00,16:10:00,557,36,,,,12166.02,0
23681030,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681030,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681030,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681030,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681030,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681030,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681030,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681030,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681030,16:17:54,16:17:54,88,45,,,,14239.07,0
23681030,16:18:29,16:18:29,89,46,,,,14446.61,0
23681030,16:19:06,16:19:06,90,47,,,,14642.59,0
23681030,16:19:37,16:19:37,91,48,,,,14774.9,0
23681030,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681030,16:22:00,16:22:00,10159,50,,,,15649.42,
23681030,16:23:00,16:23:00,5520,51,,,,15852.28,
23681030,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681030,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681030,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681040,15:39:00,15:39:00,10286,1,,,1,0,
23681040,15:39:33,15:39:33,7808,2,,,,274.79,0
23681040,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681040,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681040,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681040,15:44:00,15:44:00,8350,6,,,,3117.15,
23681040,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681040,15:45:08,15:45:08,1120,8,,,,3539,0
23681040,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681040,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681040,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681040,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681040,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681040,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681040,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681040,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681040,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681040,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681040,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681040,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681040,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681040,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681040,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681040,15:56:00,15:56:00,1026,24,,,,7244.35,
23681040,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681040,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681040,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681040,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681040,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681040,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681040,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681040,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681040,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681040,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681040,16:08:00,16:08:00,9654,35,,,,11592.43,
23681040,16:10:00,16:10:00,557,36,,,,12166.02,0
23681040,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681040,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681040,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681040,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681040,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681040,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681040,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681040,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681040,16:17:54,16:17:54,88,45,,,,14239.07,0
23681040,16:18:29,16:18:29,89,46,,,,14446.61,0
23681040,16:19:06,16:19:06,90,47,,,,14642.59,0
23681040,16:19:37,16:19:37,91,48,,,,14774.9,0
23681040,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681040,16:22:00,16:22:00,10159,50,,,,15649.42,
23681040,16:23:00,16:23:00,5520,51,,,,15852.28,
23681040,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681040,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681040,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681050,15:39:00,15:39:00,10286,1,,,1,0,
23681050,15:39:33,15:39:33,7808,2,,,,274.79,0
23681050,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681050,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681050,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681050,15:44:00,15:44:00,8350,6,,,,3117.15,
23681050,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681050,15:45:08,15:45:08,1120,8,,,,3539,0
23681050,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681050,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681050,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681050,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681050,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681050,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681050,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681050,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681050,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681050,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681050,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681050,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681050,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681050,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681050,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681050,15:56:00,15:56:00,1026,24,,,,7244.35,
23681050,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681050,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681050,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681050,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681050,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681050,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681050,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681050,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681050,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681050,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681050,16:08:00,16:08:00,9654,35,,,,11592.43,
23681050,16:10:00,16:10:00,557,36,,,,12166.02,0
23681050,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681050,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681050,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681050,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681050,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681050,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681050,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681050,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681050,16:17:54,16:17:54,88,45,,,,14239.07,0
23681050,16:18:29,16:18:29,89,46,,,,14446.61,0
23681050,16:19:06,16:19:06,90,47,,,,14642.59,0
23681050,16:19:37,16:19:37,91,48,,,,14774.9,0
23681050,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681050,16:22:00,16:22:00,10159,50,,,,15649.42,
23681050,16:23:00,16:23:00,5520,51,,,,15852.28,
23681050,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681050,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681050,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681060,15:39:00,15:39:00,10286,1,,,1,0,
23681060,15:39:33,15:39:33,7808,2,,,,274.79,0
23681060,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681060,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681060,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681060,15:44:00,15:44:00,8350,6,,,,3117.15,
23681060,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681060,15:45:08,15:45:08,1120,8,,,,3539,0
23681060,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681060,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681060,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681060,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681060,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681060,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681060,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681060,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681060,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681060,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681060,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681060,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681060,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681060,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681060,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681060,15:56:00,15:56:00,1026,24,,,,7244.35,
23681060,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681060,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681060,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681060,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681060,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681060,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681060,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681060,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681060,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681060,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681060,16:08:00,16:08:00,9654,35,,,,11592.43,
23681060,16:10:00,16:10:00,557,36,,,,12166.02,0
23681060,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681060,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681060,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681060,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681060,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681060,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681060,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681060,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681060,16:17:54,16:17:54,88,45,,,,14239.07,0
23681060,16:18:29,16:18:29,89,46,,,,14446.61,0
23681060,16:19:06,16:19:06,90,47,,,,14642.59,0
23681060,16:19:37,16:19:37,91,48,,,,14774.9,0
23681060,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681060,16:22:00,16:22:00,10159,50,,,,15649.42,
23681060,16:23:00,16:23:00,5520,51,,,,15852.28,
23681060,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681060,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681060,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681090,15:39:00,15:39:00,10286,1,,,1,0,
23681090,15:39:33,15:39:33,7808,2,,,,274.79,0
23681090,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681090,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681090,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681090,15:44:00,15:44:00,8350,6,,,,3117.15,
23681090,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681090,15:45:08,15:45:08,1120,8,,,,3539,0
23681090,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681090,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681090,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681090,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681090,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681090,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681090,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681090,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681090,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681090,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681090,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681090,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681090,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681090,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681090,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681090,15:56:00,15:56:00,1026,24,,,,7244.35,
23681090,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681090,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681090,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681090,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681090,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681090,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681090,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681090,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681090,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681090,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681090,16:08:00,16:08:00,9654,35,,,,11592.43,
23681090,16:10:00,16:10:00,557,36,,,,12166.02,0
23681090,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681090,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681090,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681090,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681090,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681090,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681090,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681090,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681090,16:17:54,16:17:54,88,45,,,,14239.07,0
23681090,16:18:29,16:18:29,89,46,,,,14446.61,0
23681090,16:19:06,16:19:06,90,47,,,,14642.59,0
23681090,16:19:37,16:19:37,91,48,,,,14774.9,0
23681090,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681090,16:22:00,16:22:00,10159,50,,,,15649.42,
23681090,16:23:00,16:23:00,5520,51,,,,15852.28,
23681090,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681090,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681090,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681100,15:39:00,15:39:00,10286,1,,,1,0,
23681100,15:39:33,15:39:33,7808,2,,,,274.79,0
23681100,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681100,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681100,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681100,15:44:00,15:44:00,8350,6,,,,3117.15,
23681100,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681100,15:45:08,15:45:08,1120,8,,,,3539,0
23681100,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681100,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681100,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681100,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681100,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681100,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681100,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681100,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681100,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681100,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681100,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681100,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681100,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681100,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681100,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681100,15:56:00,15:56:00,1026,24,,,,7244.35,
23681100,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681100,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681100,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681100,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681100,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681100,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681100,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681100,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681100,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681100,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681100,16:08:00,16:08:00,9654,35,,,,11592.43,
23681100,16:10:00,16:10:00,557,36,,,,12166.02,0
23681100,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681100,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681100,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681100,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681100,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681100,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681100,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681100,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681100,16:17:54,16:17:54,88,45,,,,14239.07,0
23681100,16:18:29,16:18:29,89,46,,,,14446.61,0
23681100,16:19:06,16:19:06,90,47,,,,14642.59,0
23681100,16:19:37,16:19:37,91,48,,,,14774.9,0
23681100,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681100,16:22:00,16:22:00,10159,50,,,,15649.42,
23681100,16:23:00,16:23:00,5520,51,,,,15852.28,
23681100,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681100,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681100,16:37:00,16:37:00,9944,54,,1,,22049.23,
23681110,15:39:00,15:39:00,10286,1,,,1,0,
23681110,15:39:33,15:39:33,7808,2,,,,274.79,0
23681110,15:41:00,15:41:00,5468,3,,,,1280.23,0
23681110,15:41:50,15:41:50,5469,4,,,,1787.29,0
23681110,15:42:36,15:42:36,5470,5,,,,2225.32,0
23681110,15:44:00,15:44:00,8350,6,,,,3117.15,
23681110,15:44:22,15:44:22,5472,7,,,,3261.87,0
23681110,15:45:08,15:45:08,1120,8,,,,3539,0
23681110,15:45:44,15:45:44,1121,9,,,,3739.34,0
23681110,15:46:27,15:46:27,1122,10,,,,4019.01,0
23681110,15:47:21,15:47:21,5473,11,,,,4354.51,0
23681110,15:47:47,15:47:47,5474,12,,,,4479.24,0
23681110,15:48:28,15:48:28,5475,13,,,,4710.99,0
23681110,15:50:07,15:50:07,5476,14,,,,5195.48,0
23681110,15:50:35,15:50:35,5477,15,,,,5331.67,0
23681110,15:51:19,15:51:19,5478,16,,,,5574.79,0
23681110,15:52:02,15:52:02,5479,17,,,,5810.61,0
23681110,15:52:42,15:52:42,1068,18,,,,6056.03,0
23681110,15:52:54,15:52:54,1069,19,,,,6148.74,0
23681110,15:53:12,15:53:12,1070,20,,,,6247.84,0
23681110,15:53:48,15:53:48,1071,21,,,,6472.93,0
23681110,15:54:47,15:54:47,1072,22,,,,6831.81,0
23681110,15:55:17,15:55:17,1073,23,,,,7021.17,0
23681110,15:56:00,15:56:00,1026,24,,,,7244.35,
23681110,15:56:48,15:56:48,1027,25,,,,7533.67,0
23681110,15:57:46,15:57:46,1028,26,,,,7815.08,0
23681110,15:58:26,15:58:26,1029,27,,,,7996.2,0
23681110,15:59:45,15:59:45,1030,28,,,,8460.74,0
23681110,16:00:39,16:00:39,1031,29,,,,8719.22,0
23681110,16:01:50,16:01:50,1032,30,,,,9219.92,0
23681110,16:02:47,16:02:47,5485,31,,,,9582.41,0
23681110,16:03:36,16:03:36,6309,32,,,,9847.43,0
23681110,16:05:55,16:05:55,2281,33,,,,10821.71,0
23681110,16:06:29,16:06:29,6561,34,,,,11035.14,0
23681110,16:08:00,16:08:00,9654,35,,,,11592.43,
23681110,16:10:00,16:10:00,557,36,,,,12166.02,0
23681110,16:12:15,16:12:15,3345,37,,,,12556.12,0
23681110,16:12:45,16:12:45,3346,38,,,,12718.9,0
23681110,16:13:41,16:13:41,3347,39,,,,12960.5,0
23681110,16:14:28,16:14:28,3348,40,,,,13186.64,0
23681110,16:15:13,16:15:13,3349,41,,,,13448.22,0
23681110,16:15:46,16:15:46,3350,42,,,,13581.76,0
23681110,16:16:44,16:16:44,3798,43,,,,13884.75,0
23681110,16:17:06,16:17:06,3799,44,,,,13992.86,0
23681110,16:17:54,16:17:54,88,45,,,,14239.07,0
23681110,16:18:29,16:18:29,89,46,,,,14446.61,0
23681110,16:19:06,16:19:06,90,47,,,,14642.59,0
23681110,16:19:37,16:19:37,91,48,,,,14774.9,0
23681110,16:21:22,16:21:22,5520,49,,,,15409.16,0
23681110,16:22:00,16:22:00,10159,50,,,,15649.42,
23681110,16:23:00,16:23:00,5520,51,,,,15852.28,
23681110,16:31:48,16:31:48,9486,52,,,,19725.69,0
23681110,16:33:19,16:33:19,10344,53,,,,20382.02,0
23681110,16:37:00,16:37:00,9944,54,,1,,22049.23,
2500140,05:32:00,05:32:00,9654,1,,,1,0,
2500140,05:33:54,05:33:54,557,2,,,,573.59,0
2500140,05:36:04,05:36:04,3345,3,,,,963.69,0
2500140,05:36:49,05:36:49,3346,4,,,,1145.73,0
2500140,05:37:42,05:37:42,3347,5,,,,1387.33,0
2500140,05:38:27,05:38:27,3348,6,,,,1613.47,0
2500140,05:39:10,05:39:10,3349,7,,,,1875.05,0
2500140,05:39:41,05:39:41,3350,8,,,,2008.59,0
2500140,05:40:36,05:40:36,3798,9,,,,2311.58,0
2500140,05:40:58,05:40:58,3799,10,,,,2419.69,0
2500140,05:41:43,05:41:43,88,11,,,,2665.9,0
2500140,05:42:17,05:42:17,89,12,,,,2873.44,0
2500140,05:42:50,05:42:50,90,13,,,,3070.27,0
2500140,05:43:17,05:43:17,91,14,,,,3202.57,0
2500140,05:45:00,05:45:00,5520,15,,,,3830.57,
2500140,05:46:00,05:46:00,10161,16,,,,4140.58,
2500140,05:56:00,05:56:00,2504,17,,,,8510.81,
2500140,05:58:30,05:58:30,10344,18,,,,9440.94,0
2500140,06:03:00,06:03:00,9944,19,,1,,11112.56,
2761070,06:32:00,06:32:00,9654,1,,,1,0,
2761070,06:33:54,06:33:54,557,2,,,,573.59,0
2761070,06:36:04,06:36:04,3345,3,,,,963.69,0
2761070,06:36:49,06:36:49,3346,4,,,,1145.73,0
2761070,06:37:42,06:37:42,3347,5,,,,1387.33,0
2761070,06:38:27,06:38:27,3348,6,,,,1613.47,0
2761070,06:39:10,06:39:10,3349,7,,,,1875.05,0
2761070,06:39:41,06:39:41,3350,8,,,,2008.59,0
2761070,06:40:36,06:40:36,3798,9,,,,2311.58,0
2761070,06:40:58,06:40:58,3799,10,,,,2419.69,0
2761070,06:41:43,06:41:43,88,11,,,,2665.9,0
2761070,06:42:17,06:42:17,89,12,,,,2873.44,0
2761070,06:42:50,06:42:50,90,13,,,,3070.27,0
2761070,06:43:17,06:43:17,91,14,,,,3202.57,0
2761070,06:45:00,06:45:00,5520,15,,,,3830.57,
2761070,06:46:00,06:46:00,10161,16,,,,4140.58,
2761070,06:56:00,06:56:00,2504,17,,,,8510.81,
2761070,06:58:30,06:58:30,10344,18,,,,9440.94,0
2761070,07:03:00,07:03:00,9944,19,,1,,11112.56,
2761120,06:32:00,06:32:00,9654,1,,,1,0,
2761120,06:33:54,06:33:54,557,2,,,,573.59,0
2761120,06:36:04,06:36:04,3345,3,,,,963.69,0
2761120,06:36:49,06:36:49,3346,4,,,,1145.73,0
2761120,06:37:42,06:37:42,3347,5,,,,1387.33,0
2761120,06:38:27,06:38:27,3348,6,,,,1613.47,0
2761120,06:39:10,06:39:10,3349,7,,,,1875.05,0
2761120,06:39:41,06:39:41,3350,8,,,,2008.59,0
2761120,06:40:36,06:40:36,3798,9,,,,2311.58,0
2761120,06:40:58,06:40:58,3799,10,,,,2419.69,0
2761120,06:41:43,06:41:43,88,11,,,,2665.9,0
2761120,06:42:17,06:42:17,89,12,,,,2873.44,0
2761120,06:42:50,06:42:50,90,13,,,,3070.27,0
2761120,06:43:17,06:43:17,91,14,,,,3202.57,0
2761120,06:45:00,06:45:00,5520,15,,,,3830.57,
2761120,06:46:00,06:46:00,10161,16,,,,4140.58,
2761120,06:56:00,06:56:00,2504,17,,,,8510.81,
2761120,06:58:30,06:58:30,10344,18,,,,9440.94,0
2761120,07:03:00,07:03:00,9944,19,,1,,11112.56,
2821010,08:30:00,08:30:00,9654,1,,,1,0,
2821010,08:31:54,08:31:54,557,2,,,,573.59,0
2821010,08:34:04,08:34:04,3345,3,,,,963.69,0
2821010,08:34:49,08:34:49,3346,4,,,,1145.73,0
2821010,08:35:42,08:35:42,3347,5,,,,1387.33,0
2821010,08:36:27,08:36:27,3348,6,,,,1613.47,0
2821010,08:37:10,08:37:10,3349,7,,,,1875.05,0
2821010,08:37:41,08:37:41,3350,8,,,,2008.59,0
2821010,08:38:36,08:38:36,3798,9,,,,2311.58,0
2821010,08:38:58,08:38:58,3799,10,,,,2419.69,0
2821010,08:39:43,08:39:43,88,11,,,,2665.9,0
2821010,08:40:17,08:40:17,89,12,,,,2873.44,0
2821010,08:40:50,08:40:50,90,13,,,,3070.27,0
2821010,08:41:17,08:41:17,91,14,,,,3202.57,0
2821010,08:43:00,08:43:00,5520,15,,,,3830.57,
2821010,08:44:00,08:44:00,10161,16,,,,4140.58,
2821010,08:54:00,08:54:00,2504,17,,,,8510.81,
2821010,08:56:30,08:56:30,10344,18,,,,9440.94,0
2821010,09:01:00,09:01:00,9944,19,,1,,11112.56,
2821080,08:30:00,08:30:00,9654,1,,,1,0,
2821080,08:31:54,08:31:54,557,2,,,,573.59,0
2821080,08:34:04,08:34:04,3345,3,,,,963.69,0
2821080,08:34:49,08:34:49,3346,4,,,,1145.73,0
2821080,08:35:42,08:35:42,3347,5,,,,1387.33,0
2821080,08:36:27,08:36:27,3348,6,,,,1613.47,0
2821080,08:37:10,08:37:10,3349,7,,,,1875.05,0
2821080,08:37:41,08:37:41,3350,8,,,,2008.59,0
2821080,08:38:36,08:38:36,3798,9,,,,2311.58,0
2821080,08:38:58,08:38:58,3799,10,,,,2419.69,0
2821080,08:39:43,08:39:43,88,11,,,,2665.9,0
2821080,08:40:17,08:40:17,89,12,,,,2873.44,0
2821080,08:40:50,08:40:50,90,13,,,,3070.27,0
2821080,08:41:17,08:41:17,91,14,,,,3202.57,0
2821080,08:43:00,08:43:00,5520,15,,,,3830.57,
2821080,08:44:00,08:44:00,10161,16,,,,4140.58,
2821080,08:54:00,08:54:00,2504,17,,,,8510.81,
2821080,08:56:30,08:56:30,10344,18,,,,9440.94,0
2821080,09:01:00,09:01:00,9944,19,,1,,11112.56,
2821130,08:30:00,08:30:00,9654,1,,,1,0,
2821130,08:31:54,08:31:54,557,2,,,,573.59,0
2821130,08:34:04,08:34:04,3345,3,,,,963.69,0
2821130,08:34:49,08:34:49,3346,4,,,,1145.73,0
2821130,08:35:42,08:35:42,3347,5,,,,1387.33,0
2821130,08:36:27,08:36:27,3348,6,,,,1613.47,0
2821130,08:37:10,08:37:10,3349,7,,,,1875.05,0
2821130,08:37:41,08:37:41,3350,8,,,,2008.59,0
2821130,08:38:36,08:38:36,3798,9,,,,2311.58,0
2821130,08:38:58,08:38:58,3799,10,,,,2419.69,0
2821130,08:39:43,08:39:43,88,11,,,,2665.9,0
2821130,08:40:17,08:40:17,89,12,,,,2873.44,0
2821130,08:40:50,08:40:50,90,13,,,,3070.27,0
2821130,08:41:17,08:41:17,91,14,,,,3202.57,0
2821130,08:43:00,08:43:00,5520,15,,,,3830.57,
2821130,08:44:00,08:44:00,10161,16,,,,4140.58,
2821130,08:54:00,08:54:00,2504,17,,,,8510.81,
2821130,08:56:30,08:56:30,10344,18,,,,9440.94,0
2821130,09:01:00,09:01:00,9944,19,,1,,11112.56,
3081010,11:08:00,11:08:00,10286,1,,,1,0,
3081010,11:08:28,11:08:28,7808,2,,,,274.77,0
3081010,11:09:38,11:09:38,5468,3,,,,1280.21,0
3081010,11:10:15,11:10:15,5469,4,,,,1787.16,0
3081010,11:10:52,11:10:52,5470,5,,,,2225.19,0
3081010,11:12:00,11:12:00,8350,6,,,,3117.02,
3081010,11:12:16,11:12:16,5472,7,,,,3261.74,0
3081010,11:12:51,11:12:51,1120,8,,,,3538.87,0
3081010,11:13:18,11:13:18,1121,9,,,,3739.21,0
3081010,11:13:49,11:13:49,1122,10,,,,4018.88,0
3081010,11:14:30,11:14:30,5473,11,,,,4354.38,0
3081010,11:14:49,11:14:49,5474,12,,,,4479.11,0
3081010,11:15:19,11:15:19,5475,13,,,,4710.86,0
3081010,11:16:33,11:16:33,5476,14,,,,5195.35,0
3081010,11:16:54,11:16:54,5477,15,,,,5331.54,0
3081010,11:17:27,11:17:27,5478,16,,,,5574.66,0
3081010,11:17:58,11:17:58,5479,17,,,,5810.48,0
3081010,11:18:28,11:18:28,1068,18,,,,6055.9,0
3081010,11:18:37,11:18:37,1069,19,,,,6148.61,0
3081010,11:18:51,11:18:51,1070,20,,,,6247.71,0
3081010,11:19:21,11:19:21,1071,21,,,,6487.41,0
3081010,11:20:04,11:20:04,1072,22,,,,6846.29,0
3081010,11:20:28,11:20:28,1073,23,,,,7035.67,0
3081010,11:21:00,11:21:00,1026,24,,,,7258.85,
3081010,11:21:40,11:21:40,1027,25,,,,7548.17,0
3081010,11:22:28,11:22:28,1028,26,,,,7829.58,0
3081010,11:23:01,11:23:01,1029,27,,,,8010.7,0
3081010,11:24:08,11:24:08,1030,28,,,,8475.24,0
3081010,11:24:52,11:24:52,1031,29,,,,8733.72,0
3081010,11:25:51,11:25:51,1032,30,,,,9234.42,0
3081010,11:26:39,11:26:39,5485,31,,,,9596.91,0
3081010,11:27:20,11:27:20,6309,32,,,,9861.93,0
3081010,11:29:16,11:29:16,2281,33,,,,10836.21,0
3081010,11:29:44,11:29:44,6561,34,,,,11049.64,0
3081010,11:31:00,11:31:00,9654,35,,,,11606.93,
3081010,11:32:57,11:32:57,557,36,,,,12180.52,0
3081010,11:35:09,11:35:09,3345,37,,,,12570.62,0
3081010,11:35:38,11:35:38,3346,38,,,,12733.4,0
3081010,11:36:32,11:36:32,3347,39,,,,12975,0
3081010,11:37:18,11:37:18,3348,40,,,,13201.14,0
3081010,11:38:03,11:38:03,3349,41,,,,13462.72,0
3081010,11:38:34,11:38:34,3350,42,,,,13596.26,0
3081010,11:39:31,11:39:31,3798,43,,,,13899.25,0
3081010,11:39:53,11:39:53,3799,44,,,,14007.36,0
3081010,11:40:39,11:40:39,88,45,,,,14253.57,0
3081010,11:41:13,11:41:13,89,46,,,,14461.11,0
3081010,11:41:47,11:41:47,90,47,,,,14657.94,0
3081010,11:42:14,11:42:14,91,48,,,,14790.24,0
3081010,11:44:00,11:44:00,5520,49,,,,15418.24,
3081010,11:45:00,11:45:00,10161,50,,,,15728.25,
3081010,11:55:00,11:55:00,2504,51,,,,20098.48,
3081010,11:58:03,11:58:03,10344,52,,,,21028.61,0
3081010,12:03:00,12:03:00,9944,53,,1,,22719.17,
3081080,11:08:00,11:08:00,10286,1,,,1,0,
3081080,11:08:28,11:08:28,7808,2,,,,274.77,0
3081080,11:09:38,11:09:38,5468,3,,,,1280.21,0
3081080,11:10:15,11:10:15,5469,4,,,,1787.16,0
3081080,11:10:52,11:10:52,5470,5,,,,2225.19,0
3081080,11:12:00,11:12:00,8350,6,,,,3117.02,
3081080,11:12:16,11:12:16,5472,7,,,,3261.74,0
3081080,11:12:51,11:12:51,1120,8,,,,3538.87,0
3081080,11:13:18,11:13:18,1121,9,,,,3739.21,0
3081080,11:13:49,11:13:49,1122,10,,,,4018.88,0
3081080,11:14:30,11:14:30,5473,11,,,,4354.38,0
3081080,11:14:49,11:14:49,5474,12,,,,4479.11,0
3081080,11:15:19,11:15:19,5475,13,,,,4710.86,0
3081080,11:16:33,11:16:33,5476,14,,,,5195.35,0
3081080,11:16:54,11:16:54,5477,15,,,,5331.54,0
3081080,11:17:27,11:17:27,5478,16,,,,5574.66,0
3081080,11:17:58,11:17:58,5479,17,,,,5810.48,0
3081080,11:18:28,11:18:28,1068,18,,,,6055.9,0
3081080,11:18:37,11:18:37,1069,19,,,,6148.61,0
3081080,11:18:51,11:18:51,1070,20,,,,6247.71,0
3081080,11:19:21,11:19:21,1071,21,,,,6487.41,0
3081080,11:20:04,11:20:04,1072,22,,,,6846.29,0
3081080,11:20:28,11:20:28,1073,23,,,,7035.67,0
3081080,11:21:00,11:21:00,1026,24,,,,7258.85,
3081080,11:21:40,11:21:40,1027,25,,,,7548.17,0
3081080,11:22:28,11:22:28,1028,26,,,,7829.58,0
3081080,11:23:01,11:23:01,1029,27,,,,8010.7,0
3081080,11:24:08,11:24:08,1030,28,,,,8475.24,0
3081080,11:24:52,11:24:52,1031,29,,,,8733.72,0
3081080,11:25:51,11:25:51,1032,30,,,,9234.42,0
3081080,11:26:39,11:26:39,5485,31,,,,9596.91,0
3081080,11:27:20,11:27:20,6309,32,,,,9861.93,0
3081080,11:29:16,11:29:16,2281,33,,,,10836.21,0
3081080,11:29:44,11:29:44,6561,34,,,,11049.64,0
3081080,11:31:00,11:31:00,9654,35,,,,11606.93,
3081080,11:32:57,11:32:57,557,36,,,,12180.52,0
3081080,11:35:09,11:35:09,3345,37,,,,12570.62,0
3081080,11:35:38,11:35:38,3346,38,,,,12733.4,0
3081080,11:36:32,11:36:32,3347,39,,,,12975,0
3081080,11:37:18,11:37:18,3348,40,,,,13201.14,0
3081080,11:38:03,11:38:03,3349,41,,,,13462.72,0
3081080,11:38:34,11:38:34,3350,42,,,,13596.26,0
3081080,11:39:31,11:39:31,3798,43,,,,13899.25,0
3081080,11:39:53,11:39:53,3799,44,,,,14007.36,0
3081080,11:40:39,11:40:39,88,45,,,,14253.57,0
3081080,11:41:13,11:41:13,89,46,,,,14461.11,0
3081080,11:41:47,11:41:47,90,47,,,,14657.94,0
3081080,11:42:14,11:42:14,91,48,,,,14790.24,0
3081080,11:44:00,11:44:00,5520,49,,,,15418.24,
3081080,11:45:00,11:45:00,10161,50,,,,15728.25,
3081080,11:55:00,11:55:00,2504,51,,,,20098.48,
3081080,11:58:03,11:58:03,10344,52,,,,21028.61,0
3081080,12:03:00,12:03:00,9944,53,,1,,22719.17,
3081130,11:08:00,11:08:00,10286,1,,,1,0,
3081130,11:08:28,11:08:28,7808,2,,,,274.77,0
3081130,11:09:38,11:09:38,5468,3,,,,1280.21,0
3081130,11:10:15,11:10:15,5469,4,,,,1787.16,0
3081130,11:10:52,11:10:52,5470,5,,,,2225.19,0
3081130,11:12:00,11:12:00,8350,6,,,,3117.02,
3081130,11:12:16,11:12:16,5472,7,,,,3261.74,0
3081130,11:12:51,11:12:51,1120,8,,,,3538.87,0
3081130,11:13:18,11:13:18,1121,9,,,,3739.21,0
3081130,11:13:49,11:13:49,1122,10,,,,4018.88,0
3081130,11:14:30,11:14:30,5473,11,,,,4354.38,0
3081130,11:14:49,11:14:49,5474,12,,,,4479.11,0
3081130,11:15:19,11:15:19,5475,13,,,,4710.86,0
3081130,11:16:33,11:16:33,5476,14,,,,5195.35,0
3081130,11:16:54,11:16:54,5477,15,,,,5331.54,0
3081130,11:17:27,11:17:27,5478,16,,,,5574.66,0
3081130,11:17:58,11:17:58,5479,17,,,,5810.48,0
3081130,11:18:28,11:18:28,1068,18,,,,6055.9,0
3081130,11:18:37,11:18:37,1069,19,,,,6148.61,0
3081130,11:18:51,11:18:51,1070,20,,,,6247.71,0
3081130,11:19:21,11:19:21,1071,21,,,,6487.41,0
3081130,11:20:04,11:20:04,1072,22,,,,6846.29,0
3081130,11:20:28,11:20:28,1073,23,,,,7035.67,0
3081130,11:21:00,11:21:00,1026,24,,,,7258.85,
3081130,11:21:40,11:21:40,1027,25,,,,7548.17,0
3081130,11:22:28,11:22:28,1028,26,,,,7829.58,0
3081130,11:23:01,11:23:01,1029,27,,,,8010.7,0
3081130,11:24:08,11:24:08,1030,28,,,,8475.24,0
3081130,11:24:52,11:24:52,1031,29,,,,8733.72,0
3081130,11:25:51,11:25:51,1032,30,,,,9234.42,0
3081130,11:26:39,11:26:39,5485,31,,,,9596.91,0
3081130,11:27:20,11:27:20,6309,32,,,,9861.93,0
3081130,11:29:16,11:29:16,2281,33,,,,10836.21,0
3081130,11:29:44,11:29:44,6561,34,,,,11049.64,0
3081130,11:31:00,11:31:00,9654,35,,,,11606.93,
3081130,11:32:57,11:32:57,557,36,,,,12180.52,0
3081130,11:35:09,11:35:09,3345,37,,,,12570.62,0
3081130,11:35:38,11:35:38,3346,38,,,,12733.4,0
3081130,11:36:32,11:36:32,3347,39,,,,12975,0
3081130,11:37:18,11:37:18,3348,40,,,,13201.14,0
3081130,11:38:03,11:38:03,3349,41,,,,13462.72,0
3081130,11:38:34,11:38:34,3350,42,,,,13596.26,0
3081130,11:39:31,11:39:31,3798,43,,,,13899.25,0
3081130,11:39:53,11:39:53,3799,44,,,,14007.36,0
3081130,11:40:39,11:40:39,88,45,,,,14253.57,0
3081130,11:41:13,11:41:13,89,46,,,,14461.11,0
3081130,11:41:47,11:41:47,90,47,,,,14657.94,0
3081130,11:42:14,11:42:14,91,48,,,,14790.24,0
3081130,11:44:00,11:44:00,5520,49,,,,15418.24,
3081130,11:45:00,11:45:00,10161,50,,,,15728.25,
3081130,11:55:00,11:55:00,2504,51,,,,20098.48,
3081130,11:58:03,11:58:03,10344,52,,,,21028.61,0
3081130,12:03:00,12:03:00,9944,53,,1,,22719.17,
3201140,21:05:00,21:05:00,10286,1,,,1,0,
3201140,21:05:28,21:05:28,7808,2,,,,274.77,0
3201140,21:06:38,21:06:38,5468,3,,,,1280.21,0
3201140,21:07:15,21:07:15,5469,4,,,,1787.16,0
3201140,21:07:52,21:07:52,5470,5,,,,2225.19,0
3201140,21:09:00,21:09:00,8350,6,,,,3117.02,
3201140,21:09:14,21:09:14,5472,7,,,,3261.74,0
3201140,21:09:45,21:09:45,1120,8,,,,3538.87,0
3201140,21:10:09,21:10:09,1121,9,,,,3739.21,0
3201140,21:10:37,21:10:37,1122,10,,,,4018.88,0
3201140,21:11:13,21:11:13,5473,11,,,,4354.38,0
3201140,21:11:30,21:11:30,5474,12,,,,4479.11,0
3201140,21:11:57,21:11:57,5475,13,,,,4710.86,0
3201140,21:13:02,21:13:02,5476,14,,,,5195.35,0
3201140,21:13:21,21:13:21,5477,15,,,,5331.54,0
3201140,21:13:50,21:13:50,5478,16,,,,5574.66,0
3201140,21:14:18,21:14:18,5479,17,,,,5810.48,0
3201140,21:14:45,21:14:45,1068,18,,,,6055.9,0
3201140,21:14:53,21:14:53,1069,19,,,,6148.61,0
3201140,21:15:05,21:15:05,1070,20,,,,6247.71,0
3201140,21:15:32,21:15:32,1071,21,,,,6487.41,0
3201140,21:16:10,21:16:10,1072,22,,,,6846.29,0
3201140,21:16:32,21:16:32,1073,23,,,,7035.67,0
3201140,21:17:00,21:17:00,1026,24,,,,7258.85,
3201140,21:17:36,21:17:36,1027,25,,,,7548.17,0
3201140,21:18:19,21:18:19,1028,26,,,,7829.58,0
3201140,21:18:49,21:18:49,1029,27,,,,8010.7,0
3201140,21:19:49,21:19:49,1030,28,,,,8475.24,0
3201140,21:20:29,21:20:29,1031,29,,,,8733.72,0
3201140,21:21:22,21:21:22,1032,30,,,,9234.42,0
3201140,21:22:05,21:22:05,5485,31,,,,9596.91,0
3201140,21:22:42,21:22:42,6309,32,,,,9861.93,0
3201140,21:24:26,21:24:26,2281,33,,,,10836.21,0
3201140,21:24:51,21:24:51,6561,34,,,,11049.64,0
3201140,21:26:00,21:26:00,9654,35,,,,11606.93,
3201140,21:27:48,21:27:48,557,36,,,,12180.52,0
3201140,21:29:50,21:29:50,3345,37,,,,12570.62,0
3201140,21:30:17,21:30:17,3346,38,,,,12733.4,0
3201140,21:31:06,21:31:06,3347,39,,,,12975,0
3201140,21:31:49,21:31:49,3348,40,,,,13201.14,0
3201140,21:32:30,21:32:30,3349,41,,,,13462.72,0
3201140,21:32:59,21:32:59,3350,42,,,,13596.26,0
3201140,21:33:51,21:33:51,3798,43,,,,13899.25,0
3201140,21:34:12,21:34:12,3799,44,,,,14007.36,0
3201140,21:34:54,21:34:54,88,45,,,,14253.57,0
3201140,21:35:26,21:35:26,89,46,,,,14461.11,0
3201140,21:35:58,21:35:58,90,47,,,,14657.94,0
3201140,21:36:22,21:36:22,91,48,,,,14790.24,0
3201140,21:38:00,21:38:00,5520,49,,,,15418.24,
3201140,21:39:00,21:39:00,10161,50,,,,15728.25,
3201140,21:48:00,21:48:00,2504,51,,,,20098.48,
3201140,21:50:40,21:50:40,10344,52,,,,21028.61,0
3201140,21:55:00,21:55:00,9944,53,,1,,22719.17,
3307140,09:05:00,09:05:00,10286,1,,,1,0,
3307140,09:05:28,09:05:28,7808,2,,,,274.77,0
3307140,09:06:38,09:06:38,5468,3,,,,1280.21,0
3307140,09:07:15,09:07:15,5469,4,,,,1787.16,0
3307140,09:07:52,09:07:52,5470,5,,,,2225.19,0
3307140,09:09:00,09:09:00,8350,6,,,,3117.02,
3307140,09:09:16,09:09:16,5472,7,,,,3261.74,0
3307140,09:09:51,09:09:51,1120,8,,,,3538.87,0
3307140,09:10:18,09:10:18,1121,9,,,,3739.21,0
3307140,09:10:49,09:10:49,1122,10,,,,4018.88,0
3307140,09:11:30,09:11:30,5473,11,,,,4354.38,0
3307140,09:11:49,09:11:49,5474,12,,,,4479.11,0
3307140,09:12:19,09:12:19,5475,13,,,,4710.86,0
3307140,09:13:33,09:13:33,5476,14,,,,5195.35,0
3307140,09:13:54,09:13:54,5477,15,,,,5331.54,0
3307140,09:14:27,09:14:27,5478,16,,,,5574.66,0
3307140,09:14:58,09:14:58,5479,17,,,,5810.48,0
3307140,09:15:28,09:15:28,1068,18,,,,6055.9,0
3307140,09:15:37,09:15:37,1069,19,,,,6148.61,0
3307140,09:15:51,09:15:51,1070,20,,,,6247.71,0
3307140,09:16:21,09:16:21,1071,21,,,,6487.41,0
3307140,09:17:04,09:17:04,1072,22,,,,6846.29,0
3307140,09:17:28,09:17:28,1073,23,,,,7035.67,0
3307140,09:18:00,09:18:00,1026,24,,,,7258.85,
3307140,09:18:36,09:18:36,1027,25,,,,7548.17,0
3307140,09:19:19,09:19:19,1028,26,,,,7829.58,0
3307140,09:19:49,09:19:49,1029,27,,,,8010.7,0
3307140,09:20:49,09:20:49,1030,28,,,,8475.24,0
3307140,09:21:29,09:21:29,1031,29,,,,8733.72,0
3307140,09:22:22,09:22:22,1032,30,,,,9234.42,0
3307140,09:23:05,09:23:05,5485,31,,,,9596.91,0
3307140,09:23:42,09:23:42,6309,32,,,,9861.93,0
3307140,09:25:26,09:25:26,2281,33,,,,10836.21,0
3307140,09:25:51,09:25:51,6561,34,,,,11049.64,0
3307140,09:27:00,09:27:00,9654,35,,,,11606.93,
3307140,09:28:48,09:28:48,557,36,,,,12180.52,0
3307140,09:30:50,09:30:50,3345,37,,,,12570.62,0
3307140,09:31:17,09:31:17,3346,38,,,,12733.4,0
3307140,09:32:06,09:32:06,3347,39,,,,12975,0
3307140,09:32:49,09:32:49,3348,40,,,,13201.14,0
3307140,09:33:30,09:33:30,3349,41,,,,13462.72,0
3307140,09:33:59,09:33:59,3350,42,,,,13596.26,0
3307140,09:34:51,09:34:51,3798,43,,,,13899.25,0
3307140,09:35:12,09:35:12,3799,44,,,,14007.36,0
3307140,09:35:54,09:35:54,88,45,,,,14253.57,0
3307140,09:36:26,09:36:26,89,46,,,,14461.11,0
3307140,09:36:58,09:36:58,90,47,,,,14657.94,0
3307140,09:37:22,09:37:22,91,48,,,,14790.24,0
3307140,09:39:00,09:39:00,5520,49,,,,15418.24,
3307140,09:40:00,09:40:00,10161,50,,,,15728.25,
3307140,09:50:00,09:50:00,2504,51,,,,20098.48,
3307140,09:52:40,09:52:40,10344,52,,,,21028.61,0
3307140,09:57:00,09:57:00,9944,53,,1,,22719.17,
3362010,18:08:00,18:08:00,10286,1,,,1,0,
3362010,18:08:28,18:08:28,7808,2,,,,274.77,0
3362010,18:09:38,18:09:38,5468,3,,,,1280.21,0
3362010,18:10:15,18:10:15,5469,4,,,,1787.16,0
3362010,18:10:52,18:10:52,5470,5,,,,2225.19,0
3362010,18:12:00,18:12:00,8350,6,,,,3117.02,
3362010,18:12:16,18:12:16,5472,7,,,,3261.74,0
3362010,18:12:51,18:12:51,1120,8,,,,3538.87,0
3362010,18:13:18,18:13:18,1121,9,,,,3739.21,0
3362010,18:13:49,18:13:49,1122,10,,,,4018.88,0
3362010,18:14:30,18:14:30,5473,11,,,,4354.38,0
3362010,18:14:49,18:14:49,5474,12,,,,4479.11,0
3362010,18:15:19,18:15:19,5475,13,,,,4710.86,0
3362010,18:16:33,18:16:33,5476,14,,,,5195.35,0
3362010,18:16:54,18:16:54,5477,15,,,,5331.54,0
3362010,18:17:27,18:17:27,5478,16,,,,5574.66,0
3362010,18:17:58,18:17:58,5479,17,,,,5810.48,0
3362010,18:18:28,18:18:28,1068,18,,,,6055.9,0
3362010,18:18:37,18:18:37,1069,19,,,,6148.61,0
3362010,18:18:51,18:18:51,1070,20,,,,6247.71,0
3362010,18:19:21,18:19:21,1071,21,,,,6487.41,0
3362010,18:20:04,18:20:04,1072,22,,,,6846.29,0
3362010,18:20:28,18:20:28,1073,23,,,,7035.67,0
3362010,18:21:00,18:21:00,1026,24,,,,7258.85,
3362010,18:21:40,18:21:40,1027,25,,,,7548.17,0
3362010,18:22:28,18:22:28,1028,26,,,,7829.58,0
3362010,18:23:01,18:23:01,1029,27,,,,8010.7,0
3362010,18:24:08,18:24:08,1030,28,,,,8475.24,0
3362010,18:24:52,18:24:52,1031,29,,,,8733.72,0
3362010,18:25:51,18:25:51,1032,30,,,,9234.42,0
3362010,18:26:39,18:26:39,5485,31,,,,9596.91,0
3362010,18:27:20,18:27:20,6309,32,,,,9861.93,0
3362010,18:29:16,18:29:16,2281,33,,,,10836.21,0
3362010,18:29:44,18:29:44,6561,34,,,,11049.64,0
3362010,18:31:00,18:31:00,9654,35,,,,11606.93,
3362010,18:32:57,18:32:57,557,36,,,,12180.52,0
3362010,18:35:09,18:35:09,3345,37,,,,12570.62,0
3362010,18:35:38,18:35:38,3346,38,,,,12733.4,0
3362010,18:36:32,18:36:32,3347,39,,,,12975,0
3362010,18:37:18,18:37:18,3348,40,,,,13201.14,0
3362010,18:38:03,18:38:03,3349,41,,,,13462.72,0
3362010,18:38:34,18:38:34,3350,42,,,,13596.26,0
3362010,18:39:31,18:39:31,3798,43,,,,13899.25,0
3362010,18:39:53,18:39:53,3799,44,,,,14007.36,0
3362010,18:40:39,18:40:39,88,45,,,,14253.57,0
3362010,18:41:13,18:41:13,89,46,,,,14461.11,0
3362010,18:41:47,18:41:47,90,47,,,,14657.94,0
3362010,18:42:14,18:42:14,91,48,,,,14790.24,0
3362010,18:44:00,18:44:00,5520,49,,,,15418.24,
3362010,18:45:00,18:45:00,10161,50,,,,15728.25,
3362010,18:55:00,18:55:00,2504,51,,,,20098.48,
3362010,18:57:40,18:57:40,10344,52,,,,21028.61,0
3362010,19:02:00,19:02:00,9944,53,,1,,22719.17,
3362080,18:08:00,18:08:00,10286,1,,,1,0,
3362080,18:08:28,18:08:28,7808,2,,,,274.77,0
3362080,18:09:38,18:09:38,5468,3,,,,1280.21,0
3362080,18:10:15,18:10:15,5469,4,,,,1787.16,0
3362080,18:10:52,18:10:52,5470,5,,,,2225.19,0
3362080,18:12:00,18:12:00,8350,6,,,,3117.02,
3362080,18:12:16,18:12:16,5472,7,,,,3261.74,0
3362080,18:12:51,18:12:51,1120,8,,,,3538.87,0
3362080,18:13:18,18:13:18,1121,9,,,,3739.21,0
3362080,18:13:49,18:13:49,1122,10,,,,4018.88,0
3362080,18:14:30,18:14:30,5473,11,,,,4354.38,0
3362080,18:14:49,18:14:49,5474,12,,,,4479.11,0
3362080,18:15:19,18:15:19,5475,13,,,,4710.86,0
3362080,18:16:33,18:16:33,5476,14,,,,5195.35,0
3362080,18:16:54,18:16:54,5477,15,,,,5331.54,0
3362080,18:17:27,18:17:27,5478,16,,,,5574.66,0
3362080,18:17:58,18:17:58,5479,17,,,,5810.48,0
3362080,18:18:28,18:18:28,1068,18,,,,6055.9,0
3362080,18:18:37,18:18:37,1069,19,,,,6148.61,0
3362080,18:18:51,18:18:51,1070,20,,,,6247.71,0
3362080,18:19:21,18:19:21,1071,21,,,,6487.41,0
3362080,18:20:04,18:20:04,1072,22,,,,6846.29,0
3362080,18:20:28,18:20:28,1073,23,,,,7035.67,0
3362080,18:21:00,18:21:00,1026,24,,,,7258.85,
3362080,18:21:40,18:21:40,1027,25,,,,7548.17,0
3362080,18:22:28,18:22:28,1028,26,,,,7829.58,0
3362080,18:23:01,18:23:01,1029,27,,,,8010.7,0
3362080,18:24:08,18:24:08,1030,28,,,,8475.24,0
3362080,18:24:52,18:24:52,1031,29,,,,8733.72,0
3362080,18:25:51,18:25:51,1032,30,,,,9234.42,0
3362080,18:26:39,18:26:39,5485,31,,,,9596.91,0
3362080,18:27:20,18:27:20,6309,32,,,,9861.93,0
3362080,18:29:16,18:29:16,2281,33,,,,10836.21,0
3362080,18:29:44,18:29:44,6561,34,,,,11049.64,0
3362080,18:31:00,18:31:00,9654,35,,,,11606.93,
3362080,18:32:57,18:32:57,557,36,,,,12180.52,0
3362080,18:35:09,18:35:09,3345,37,,,,12570.62,0
3362080,18:35:38,18:35:38,3346,38,,,,12733.4,0
3362080,18:36:32,18:36:32,3347,39,,,,12975,0
3362080,18:37:18,18:37:18,3348,40,,,,13201.14,0
3362080,18:38:03,18:38:03,3349,41,,,,13462.72,0
3362080,18:38:34,18:38:34,3350,42,,,,13596.26,0
3362080,18:39:31,18:39:31,3798,43,,,,13899.25,0
3362080,18:39:53,18:39:53,3799,44,,,,14007.36,0
3362080,18:40:39,18:40:39,88,45,,,,14253.57,0
3362080,18:41:13,18:41:13,89,46,,,,14461.11,0
3362080,18:41:47,18:41:47,90,47,,,,14657.94,0
3362080,18:42:14,18:42:14,91,48,,,,14790.24,0
3362080,18:44:00,18:44:00,5520,49,,,,15418.24,
3362080,18:45:00,18:45:00,10161,50,,,,15728.25,
3362080,18:55:00,18:55:00,2504,51,,,,20098.48,
3362080,18:57:40,18:57:40,10344,52,,,,21028.61,0
3362080,19:02:00,19:02:00,9944,53,,1,,22719.17,
3362130,18:08:00,18:08:00,10286,1,,,1,0,
3362130,18:08:28,18:08:28,7808,2,,,,274.77,0
3362130,18:09:38,18:09:38,5468,3,,,,1280.21,0
3362130,18:10:15,18:10:15,5469,4,,,,1787.16,0
3362130,18:10:52,18:10:52,5470,5,,,,2225.19,0
3362130,18:12:00,18:12:00,8350,6,,,,3117.02,
3362130,18:12:16,18:12:16,5472,7,,,,3261.74,0
3362130,18:12:51,18:12:51,1120,8,,,,3538.87,0
3362130,18:13:18,18:13:18,1121,9,,,,3739.21,0
3362130,18:13:49,18:13:49,1122,10,,,,4018.88,0
3362130,18:14:30,18:14:30,5473,11,,,,4354.38,0
3362130,18:14:49,18:14:49,5474,12,,,,4479.11,0
3362130,18:15:19,18:15:19,5475,13,,,,4710.86,0
3362130,18:16:33,18:16:33,5476,14,,,,5195.35,0
3362130,18:16:54,18:16:54,5477,15,,,,5331.54,0
3362130,18:17:27,18:17:27,5478,16,,,,5574.66,0
3362130,18:17:58,18:17:58,5479,17,,,,5810.48,0
3362130,18:18:28,18:18:28,1068,18,,,,6055.9,0
3362130,18:18:37,18:18:37,1069,19,,,,6148.61,0
3362130,18:18:51,18:18:51,1070,20,,,,6247.71,0
3362130,18:19:21,18:19:21,1071,21,,,,6487.41,0
3362130,18:20:04,18:20:04,1072,22,,,,6846.29,0
3362130,18:20:28,18:20:28,1073,23,,,,7035.67,0
3362130,18:21:00,18:21:00,1026,24,,,,7258.85,
3362130,18:21:40,18:21:40,1027,25,,,,7548.17,0
3362130,18:22:28,18:22:28,1028,26,,,,7829.58,0
3362130,18:23:01,18:23:01,1029,27,,,,8010.7,0
3362130,18:24:08,18:24:08,1030,28,,,,8475.24,0
3362130,18:24:52,18:24:52,1031,29,,,,8733.72,0
3362130,18:25:51,18:25:51,1032,30,,,,9234.42,0
3362130,18:26:39,18:26:39,5485,31,,,,9596.91,0
3362130,18:27:20,18:27:20,6309,32,,,,9861.93,0
3362130,18:29:16,18:29:16,2281,33,,,,10836.21,0
3362130,18:29:44,18:29:44,6561,34,,,,11049.64,0
3362130,18:31:00,18:31:00,9654,35,,,,11606.93,
3362130,18:32:57,18:32:57,557,36,,,,12180.52,0
3362130,18:35:09,18:35:09,3345,37,,,,12570.62,0
3362130,18:35:38,18:35:38,3346,38,,,,12733.4,0
3362130,18:36:32,18:36:32,3347,39,,,,12975,0
3362130,18:37:18,18:37:18,3348,40,,,,13201.14,0
3362130,18:38:03,18:38:03,3349,41,,,,13462.72,0
3362130,18:38:34,18:38:34,3350,42,,,,13596.26,0
3362130,18:39:31,18:39:31,3798,43,,,,13899.25,0
3362130,18:39:53,18:39:53,3799,44,,,,14007.36,0
3362130,18:40:39,18:40:39,88,45,,,,14253.57,0
3362130,18:41:13,18:41:13,89,46,,,,14461.11,0
3362130,18:41:47,18:41:47,90,47,,,,14657.94,0
3362130,18:42:14,18:42:14,91,48,,,,14790.24,0
3362130,18:44:00,18:44:00,5520,49,,,,15418.24,
3362130,18:45:00,18:45:00,10161,50,,,,15728.25,
3362130,18:55:00,18:55:00,2504,51,,,,20098.48,
3362130,18:57:40,18:57:40,10344,52,,,,21028.61,0
3362130,19:02:00,19:02:00,9944,53,,1,,22719.17,
3412010,13:08:00,13:08:00,10286,1,,,1,0,
3412010,13:08:28,13:08:28,7808,2,,,,274.77,0
3412010,13:09:38,13:09:38,5468,3,,,,1280.21,0
3412010,13:10:15,13:10:15,5469,4,,,,1787.16,0
3412010,13:10:52,13:10:52,5470,5,,,,2225.19,0
3412010,13:12:00,13:12:00,8350,6,,,,3117.02,
3412010,13:12:18,13:12:18,5472,7,,,,3261.74,0
3412010,13:12:56,13:12:56,1120,8,,,,3538.87,0
3412010,13:13:26,13:13:26,1121,9,,,,3739.21,0
3412010,13:14:01,13:14:01,1122,10,,,,4018.88,0
3412010,13:14:46,13:14:46,5473,11,,,,4354.38,0
3412010,13:15:08,13:15:08,5474,12,,,,4479.11,0
3412010,13:15:41,13:15:41,5475,13,,,,4710.86,0
3412010,13:17:03,13:17:03,5476,14,,,,5195.35,0
3412010,13:17:26,13:17:26,5477,15,,,,5331.54,0
3412010,13:18:03,13:18:03,5478,16,,,,5574.66,0
3412010,13:18:38,13:18:38,5479,17,,,,5810.48,0
3412010,13:19:11,13:19:11,1068,18,,,,6055.9,0
3412010,13:19:21,13:19:21,1069,19,,,,6148.61,0
3412010,13:19:36,13:19:36,1070,20,,,,6247.71,0
3412010,13:20:10,13:20:10,1071,21,,,,6487.41,0
3412010,13:20:58,13:20:58,1072,22,,,,6846.29,0
3412010,13:21:25,13:21:25,1073,23,,,,7035.67,0
3412010,13:22:00,13:22:00,1026,24,,,,7258.85,
3412010,13:22:44,13:22:44,1027,25,,,,7548.17,0
3412010,13:23:37,13:23:37,1028,26,,,,7829.58,0
3412010,13:24:14,13:24:14,1029,27,,,,8010.7,0
3412010,13:25:27,13:25:27,1030,28,,,,8475.24,0
3412010,13:26:15,13:26:15,1031,29,,,,8733.72,0
3412010,13:27:20,13:27:20,1032,30,,,,9234.42,0
3412010,13:28:13,13:28:13,5485,31,,,,9596.91,0
3412010,13:28:58,13:28:58,6309,32,,,,9861.93,0
3412010,13:31:06,13:31:06,2281,33,,,,10836.21,0
3412010,13:31:36,13:31:36,6561,34,,,,11049.64,0
3412010,13:33:00,13:33:00,9654,35,,,,11606.93,
3412010,13:34:57,13:34:57,557,36,,,,12180.52,0
3412010,13:37:09,13:37:09,3345,37,,,,12570.62,0
3412010,13:37:38,13:37:38,3346,38,,,,12733.4,0
3412010,13:38:32,13:38:32,3347,39,,,,12975,0
3412010,13:39:18,13:39:18,3348,40,,,,13201.14,0
3412010,13:40:03,13:40:03,3349,41,,,,13462.72,0
3412010,13:40:34,13:40:34,3350,42,,,,13596.26,0
3412010,13:41:31,13:41:31,3798,43,,,,13899.25,0
3412010,13:41:53,13:41:53,3799,44,,,,14007.36,0
3412010,13:42:39,13:42:39,88,45,,,,14253.57,0
3412010,13:43:13,13:43:13,89,46,,,,14461.11,0
3412010,13:43:47,13:43:47,90,47,,,,14657.94,0
3412010,13:44:14,13:44:14,91,48,,,,14790.24,0
3412010,13:46:00,13:46:00,5520,49,,,,15418.24,
3412010,13:47:00,13:47:00,10161,50,,,,15728.25,
3412010,13:57:00,13:57:00,2504,51,,,,20098.48,
3412010,14:00:26,14:00:26,10344,52,,,,21028.61,0
3412010,14:06:00,14:06:00,9944,53,,1,,22719.17,
3412080,13:08:00,13:08:00,10286,1,,,1,0,
3412080,13:08:28,13:08:28,7808,2,,,,274.77,0
3412080,13:09:38,13:09:38,5468,3,,,,1280.21,0
3412080,13:10:15,13:10:15,5469,4,,,,1787.16,0
3412080,13:10:52,13:10:52,5470,5,,,,2225.19,0
3412080,13:12:00,13:12:00,8350,6,,,,3117.02,
3412080,13:12:18,13:12:18,5472,7,,,,3261.74,0
3412080,13:12:56,13:12:56,1120,8,,,,3538.87,0
3412080,13:13:26,13:13:26,1121,9,,,,3739.21,0
3412080,13:14:01,13:14:01,1122,10,,,,4018.88,0
3412080,13:14:46,13:14:46,5473,11,,,,4354.38,0
3412080,13:15:08,13:15:08,5474,12,,,,4479.11,0
3412080,13:15:41,13:15:41,5475,13,,,,4710.86,0
3412080,13:17:03,13:17:03,5476,14,,,,5195.35,0
3412080,13:17:26,13:17:26,5477,15,,,,5331.54,0
3412080,13:18:03,13:18:03,5478,16,,,,5574.66,0
3412080,13:18:38,13:18:38,5479,17,,,,5810.48,0
3412080,13:19:11,13:19:11,1068,18,,,,6055.9,0
3412080,13:19:21,13:19:21,1069,19,,,,6148.61,0
3412080,13:19:36,13:19:36,1070,20,,,,6247.71,0
3412080,13:20:10,13:20:10,1071,21,,,,6487.41,0
3412080,13:20:58,13:20:58,1072,22,,,,6846.29,0
3412080,13:21:25,13:21:25,1073,23,,,,7035.67,0
3412080,13:22:00,13:22:00,1026,24,,,,7258.85,
3412080,13:22:44,13:22:44,1027,25,,,,7548.17,0
3412080,13:23:37,13:23:37,1028,26,,,,7829.58,0
3412080,13:24:14,13:24:14,1029,27,,,,8010.7,0
3412080,13:25:27,13:25:27,1030,28,,,,8475.24,0
3412080,13:26:15,13:26:15,1031,29,,,,8733.72,0
3412080,13:27:20,13:27:20,1032,30,,,,9234.42,0
3412080,13:28:13,13:28:13,5485,31,,,,9596.91,0
3412080,13:28:58,13:28:58,6309,32,,,,9861.93,0
3412080,13:31:06,13:31:06,2281,33,,,,10836.21,0
3412080,13:31:36,13:31:36,6561,34,,,,11049.64,0
3412080,13:33:00,13:33:00,9654,35,,,,11606.93,
3412080,13:34:57,13:34:57,557,36,,,,12180.52,0
3412080,13:37:09,13:37:09,3345,37,,,,12570.62,0
3412080,13:37:38,13:37:38,3346,38,,,,12733.4,0
3412080,13:38:32,13:38:32,3347,39,,,,12975,0
3412080,13:39:18,13:39:18,3348,40,,,,13201.14,0
3412080,13:40:03,13:40:03,3349,41,,,,13462.72,0
3412080,13:40:34,13:40:34,3350,42,,,,13596.26,0
3412080,13:41:31,13:41:31,3798,43,,,,13899.25,0
3412080,13:41:53,13:41:53,3799,44,,,,14007.36,0
3412080,13:42:39,13:42:39,88,45,,,,14253.57,0
3412080,13:43:13,13:43:13,89,46,,,,14461.11,0
3412080,13:43:47,13:43:47,90,47,,,,14657.94,0
3412080,13:44:14,13:44:14,91,48,,,,14790.24,0
3412080,13:46:00,13:46:00,5520,49,,,,15418.24,
3412080,13:47:00,13:47:00,10161,50,,,,15728.25,
3412080,13:57:00,13:57:00,2504,51,,,,20098.48,
3412080,14:00:26,14:00:26,10344,52,,,,21028.61,0
3412080,14:06:00,14:06:00,9944,53,,1,,22719.17,
3412130,13:08:00,13:08:00,10286,1,,,1,0,
3412130,13:08:28,13:08:28,7808,2,,,,274.77,0
3412130,13:09:38,13:09:38,5468,3,,,,1280.21,0
3412130,13:10:15,13:10:15,5469,4,,,,1787.16,0
3412130,13:10:52,13:10:52,5470,5,,,,2225.19,0
3412130,13:12:00,13:12:00,8350,6,,,,3117.02,
3412130,13:12:18,13:12:18,5472,7,,,,3261.74,0
3412130,13:12:56,13:12:56,1120,8,,,,3538.87,0
3412130,13:13:26,13:13:26,1121,9,,,,3739.21,0
3412130,13:14:01,13:14:01,1122,10,,,,4018.88,0
3412130,13:14:46,13:14:46,5473,11,,,,4354.38,0
3412130,13:15:08,13:15:08,5474,12,,,,4479.11,0
3412130,13:15:41,13:15:41,5475,13,,,,4710.86,0
3412130,13:17:03,13:17:03,5476,14,,,,5195.35,0
3412130,13:17:26,13:17:26,5477,15,,,,5331.54,0
3412130,13:18:03,13:18:03,5478,16,,,,5574.66,0
3412130,13:18:38,13:18:38,5479,17,,,,5810.48,0
3412130,13:19:11,13:19:11,1068,18,,,,6055.9,0
3412130,13:19:21,13:19:21,1069,19,,,,6148.61,0
3412130,13:19:36,13:19:36,1070,20,,,,6247.71,0
3412130,13:20:10,13:20:10,1071,21,,,,6487.41,0
3412130,13:20:58,13:20:58,1072,22,,,,6846.29,0
3412130,13:21:25,13:21:25,1073,23,,,,7035.67,0
3412130,13:22:00,13:22:00,1026,24,,,,7258.85,
3412130,13:22:44,13:22:44,1027,25,,,,7548.17,0
3412130,13:23:37,13:23:37,1028,26,,,,7829.58,0
3412130,13:24:14,13:24:14,1029,27,,,,8010.7,0
3412130,13:25:27,13:25:27,1030,28,,,,8475.24,0
3412130,13:26:15,13:26:15,1031,29,,,,8733.72,0
3412130,13:27:20,13:27:20,1032,30,,,,9234.42,0
3412130,13:28:13,13:28:13,5485,31,,,,9596.91,0
3412130,13:28:58,13:28:58,6309,32,,,,9861.93,0
3412130,13:31:06,13:31:06,2281,33,,,,10836.21,0
3412130,13:31:36,13:31:36,6561,34,,,,11049.64,0
3412130,13:33:00,13:33:00,9654,35,,,,11606.93,
3412130,13:34:57,13:34:57,557,36,,,,12180.52,0
3412130,13:37:09,13:37:09,3345,37,,,,12570.62,0
3412130,13:37:38,13:37:38,3346,38,,,,12733.4,0
3412130,13:38:32,13:38:32,3347,39,,,,12975,0
3412130,13:39:18,13:39:18,3348,40,,,,13201.14,0
3412130,13:40:03,13:40:03,3349,41,,,,13462.72,0
3412130,13:40:34,13:40:34,3350,42,,,,13596.26,0
3412130,13:41:31,13:41:31,3798,43,,,,13899.25,0
3412130,13:41:53,13:41:53,3799,44,,,,14007.36,0
3412130,13:42:39,13:42:39,88,45,,,,14253.57,0
3412130,13:43:13,13:43:13,89,46,,,,14461.11,0
3412130,13:43:47,13:43:47,90,47,,,,14657.94,0
3412130,13:44:14,13:44:14,91,48,,,,14790.24,0
3412130,13:46:00,13:46:00,5520,49,,,,15418.24,
3412130,13:47:00,13:47:00,10161,50,,,,15728.25,
3412130,13:57:00,13:57:00,2504,51,,,,20098.48,
3412130,14:00:26,14:00:26,10344,52,,,,21028.61,0
3412130,14:06:00,14:06:00,9944,53,,1,,22719.17,
368010,21:33:00,21:33:00,9654,1,,,1,0,
368010,21:34:46,21:34:46,557,2,,,,573.59,0
368010,21:36:45,21:36:45,3345,3,,,,963.69,0
368010,21:37:27,21:37:27,3346,4,,,,1145.73,0
368010,21:38:15,21:38:15,3347,5,,,,1387.33,0
368010,21:38:57,21:38:57,3348,6,,,,1613.47,0
368010,21:39:37,21:39:37,3349,7,,,,1875.05,0
368010,21:40:06,21:40:06,3350,8,,,,2008.59,0
368010,21:40:57,21:40:57,3798,9,,,,2311.58,0
368010,21:41:16,21:41:16,3799,10,,,,2419.69,0
368010,21:41:58,21:41:58,88,11,,,,2665.9,0
368010,21:42:29,21:42:29,89,12,,,,2873.44,0
368010,21:43:00,21:43:00,90,13,,,,3070.27,0
368010,21:43:25,21:43:25,91,14,,,,3202.57,0
368010,21:45:00,21:45:00,5520,15,,,,3830.57,
368010,21:46:00,21:46:00,10161,16,,,,4140.58,
368010,21:55:00,21:55:00,2504,17,,,,8510.81,
368010,21:57:30,21:57:30,10344,18,,,,9440.94,0
368010,22:02:00,22:02:00,9944,19,,1,,11112.56,
368080,21:33:00,21:33:00,9654,1,,,1,0,
368080,21:34:46,21:34:46,557,2,,,,573.59,0
368080,21:36:45,21:36:45,3345,3,,,,963.69,0
368080,21:37:27,21:37:27,3346,4,,,,1145.73,0
368080,21:38:15,21:38:15,3347,5,,,,1387.33,0
368080,21:38:57,21:38:57,3348,6,,,,1613.47,0
368080,21:39:37,21:39:37,3349,7,,,,1875.05,0
368080,21:40:06,21:40:06,3350,8,,,,2008.59,0
368080,21:40:57,21:40:57,3798,9,,,,2311.58,0
368080,21:41:16,21:41:16,3799,10,,,,2419.69,0
368080,21:41:58,21:41:58,88,11,,,,2665.9,0
368080,21:42:29,21:42:29,89,12,,,,2873.44,0
368080,21:43:00,21:43:00,90,13,,,,3070.27,0
368080,21:43:25,21:43:25,91,14,,,,3202.57,0
368080,21:45:00,21:45:00,5520,15,,,,3830.57,
368080,21:46:00,21:46:00,10161,16,,,,4140.58,
368080,21:55:00,21:55:00,2504,17,,,,8510.81,
368080,21:57:30,21:57:30,10344,18,,,,9440.94,0
368080,22:02:00,22:02:00,9944,19,,1,,11112.56,
368130,21:33:00,21:33:00,9654,1,,,1,0,
368130,21:34:46,21:34:46,557,2,,,,573.59,0
368130,21:36:45,21:36:45,3345,3,,,,963.69,0
368130,21:37:27,21:37:27,3346,4,,,,1145.73,0
368130,21:38:15,21:38:15,3347,5,,,,1387.33,0
368130,21:38:57,21:38:57,3348,6,,,,1613.47,0
368130,21:39:37,21:39:37,3349,7,,,,1875.05,0
368130,21:40:06,21:40:06,3350,8,,,,2008.59,0
368130,21:40:57,21:40:57,3798,9,,,,2311.58,0
368130,21:41:16,21:41:16,3799,10,,,,2419.69,0
368130,21:41:58,21:41:58,88,11,,,,2665.9,0
368130,21:42:29,21:42:29,89,12,,,,2873.44,0
368130,21:43:00,21:43:00,90,13,,,,3070.27,0
368130,21:43:25,21:43:25,91,14,,,,3202.57,0
368130,21:45:00,21:45:00,5520,15,,,,3830.57,
368130,21:46:00,21:46:00,10161,16,,,,4140.58,
368130,21:55:00,21:55:00,2504,17,,,,8510.81,
368130,21:57:30,21:57:30,10344,18,,,,9440.94,0
368130,22:02:00,22:02:00,9944,19,,1,,11112.56,
3942070,12:05:00,12:05:00,10286,1,,,1,0,
3942070,12:05:28,12:05:28,7808,2,,,,274.77,0
3942070,12:06:38,12:06:38,5468,3,,,,1280.21,0
3942070,12:07:15,12:07:15,5469,4,,,,1787.16,0
3942070,12:07:52,12:07:52,5470,5,,,,2225.19,0
3942070,12:09:00,12:09:00,8350,6,,,,3117.02,
3942070,12:09:18,12:09:18,5472,7,,,,3261.74,0
3942070,12:09:56,12:09:56,1120,8,,,,3538.87,0
3942070,12:10:26,12:10:26,1121,9,,,,3739.21,0
3942070,12:11:01,12:11:01,1122,10,,,,4018.88,0
3942070,12:11:46,12:11:46,5473,11,,,,4354.38,0
3942070,12:12:08,12:12:08,5474,12,,,,4479.11,0
3942070,12:12:41,12:12:41,5475,13,,,,4710.86,0
3942070,12:14:03,12:14:03,5476,14,,,,5195.35,0
3942070,12:14:26,12:14:26,5477,15,,,,5331.54,0
3942070,12:15:03,12:15:03,5478,16,,,,5574.66,0
3942070,12:15:38,12:15:38,5479,17,,,,5810.48,0
3942070,12:16:11,12:16:11,1068,18,,,,6055.9,0
3942070,12:16:21,12:16:21,1069,19,,,,6148.61,0
3942070,12:16:36,12:16:36,1070,20,,,,6247.71,0
3942070,12:17:10,12:17:10,1071,21,,,,6487.41,0
3942070,12:17:58,12:17:58,1072,22,,,,6846.29,0
3942070,12:18:25,12:18:25,1073,23,,,,7035.67,0
3942070,12:19:00,12:19:00,1026,24,,,,7258.85,
3942070,12:19:44,12:19:44,1027,25,,,,7548.17,0
3942070,12:20:37,12:20:37,1028,26,,,,7829.58,0
3942070,12:21:14,12:21:14,1029,27,,,,8010.7,0
3942070,12:22:27,12:22:27,1030,28,,,,8475.24,0
3942070,12:23:15,12:23:15,1031,29,,,,8733.72,0
3942070,12:24:20,12:24:20,1032,30,,,,9234.42,0
3942070,12:25:13,12:25:13,5485,31,,,,9596.91,0
3942070,12:25:58,12:25:58,6309,32,,,,9861.93,0
3942070,12:28:06,12:28:06,2281,33,,,,10836.21,0
3942070,12:28:36,12:28:36,6561,34,,,,11049.64,0
3942070,12:30:00,12:30:00,9654,35,,,,11606.93,
3942070,12:31:57,12:31:57,557,36,,,,12180.52,0
3942070,12:34:09,12:34:09,3345,37,,,,12570.62,0
3942070,12:34:38,12:34:38,3346,38,,,,12733.4,0
3942070,12:35:32,12:35:32,3347,39,,,,12975,0
3942070,12:36:18,12:36:18,3348,40,,,,13201.14,0
3942070,12:37:03,12:37:03,3349,41,,,,13462.72,0
3942070,12:37:34,12:37:34,3350,42,,,,13596.26,0
3942070,12:38:31,12:38:31,3798,43,,,,13899.25,0
3942070,12:38:53,12:38:53,3799,44,,,,14007.36,0
3942070,12:39:39,12:39:39,88,45,,,,14253.57,0
3942070,12:40:13,12:40:13,89,46,,,,14461.11,0
3942070,12:40:47,12:40:47,90,47,,,,14657.94,0
3942070,12:41:14,12:41:14,91,48,,,,14790.24,0
3942070,12:43:00,12:43:00,5520,49,,,,15418.24,
3942070,12:44:00,12:44:00,10161,50,,,,15728.25,
3942070,12:54:00,12:54:00,2504,51,,,,20098.48,
3942070,12:57:26,12:57:26,10344,52,,,,21028.61,0
3942070,13:03:00,13:03:00,9944,53,,1,,22719.17,
3942120,12:05:00,12:05:00,10286,1,,,1,0,
3942120,12:05:28,12:05:28,7808,2,,,,274.77,0
3942120,12:06:38,12:06:38,5468,3,,,,1280.21,0
3942120,12:07:15,12:07:15,5469,4,,,,1787.16,0
3942120,12:07:52,12:07:52,5470,5,,,,2225.19,0
3942120,12:09:00,12:09:00,8350,6,,,,3117.02,
3942120,12:09:18,12:09:18,5472,7,,,,3261.74,0
3942120,12:09:56,12:09:56,1120,8,,,,3538.87,0
3942120,12:10:26,12:10:26,1121,9,,,,3739.21,0
3942120,12:11:01,12:11:01,1122,10,,,,4018.88,0
3942120,12:11:46,12:11:46,5473,11,,,,4354.38,0
3942120,12:12:08,12:12:08,5474,12,,,,4479.11,0
3942120,12:12:41,12:12:41,5475,13,,,,4710.86,0
3942120,12:14:03,12:14:03,5476,14,,,,5195.35,0
3942120,12:14:26,12:14:26,5477,15,,,,5331.54,0
3942120,12:15:03,12:15:03,5478,16,,,,5574.66,0
3942120,12:15:38,12:15:38,5479,17,,,,5810.48,0
3942120,12:16:11,12:16:11,1068,18,,,,6055.9,0
3942120,12:16:21,12:16:21,1069,19,,,,6148.61,0
3942120,12:16:36,12:16:36,1070,20,,,,6247.71,0
3942120,12:17:10,12:17:10,1071,21,,,,6487.41,0
3942120,12:17:58,12:17:58,1072,22,,,,6846.29,0
3942120,12:18:25,12:18:25,1073,23,,,,7035.67,0
3942120,12:19:00,12:19:00,1026,24,,,,7258.85,
3942120,12:19:44,12:19:44,1027,25,,,,7548.17,0
3942120,12:20:37,12:20:37,1028,26,,,,7829.58,0
3942120,12:21:14,12:21:14,1029,27,,,,8010.7,0
3942120,12:22:27,12:22:27,1030,28,,,,8475.24,0
3942120,12:23:15,12:23:15,1031,29,,,,8733.72,0
3942120,12:24:20,12:24:20,1032,30,,,,9234.42,0
3942120,12:25:13,12:25:13,5485,31,,,,9596.91,0
3942120,12:25:58,12:25:58,6309,32,,,,9861.93,0
3942120,12:28:06,12:28:06,2281,33,,,,10836.21,0
3942120,12:28:36,12:28:36,6561,34,,,,11049.64,0
3942120,12:30:00,12:30:00,9654,35,,,,11606.93,
3942120,12:31:57,12:31:57,557,36,,,,12180.52,0
3942120,12:34:09,12:34:09,3345,37,,,,12570.62,0
3942120,12:34:38,12:34:38,3346,38,,,,12733.4,0
3942120,12:35:32,12:35:32,3347,39,,,,12975,0
3942120,12:36:18,12:36:18,3348,40,,,,13201.14,0
3942120,12:37:03,12:37:03,3349,41,,,,13462.72,0
3942120,12:37:34,12:37:34,3350,42,,,,13596.26,0
3942120,12:38:31,12:38:31,3798,43,,,,13899.25,0
3942120,12:38:53,12:38:53,3799,44,,,,14007.36,0
3942120,12:39:39,12:39:39,88,45,,,,14253.57,0
3942120,12:40:13,12:40:13,89,46,,,,14461.11,0
3942120,12:40:47,12:40:47,90,47,,,,14657.94,0
3942120,12:41:14,12:41:14,91,48,,,,14790.24,0
3942120,12:43:00,12:43:00,5520,49,,,,15418.24,
3942120,12:44:00,12:44:00,10161,50,,,,15728.25,
3942120,12:54:00,12:54:00,2504,51,,,,20098.48,
3942120,12:57:26,12:57:26,10344,52,,,,21028.61,0
3942120,13:03:00,13:03:00,9944,53,,1,,22719.17,
395140,13:05:00,13:05:00,10286,1,,,1,0,
395140,13:05:28,13:05:28,7808,2,,,,274.77,0
395140,13:06:38,13:06:38,5468,3,,,,1280.21,0
395140,13:07:15,13:07:15,5469,4,,,,1787.16,0
395140,13:07:52,13:07:52,5470,5,,,,2225.19,0
395140,13:09:00,13:09:00,8350,6,,,,3117.02,
395140,13:09:18,13:09:18,5472,7,,,,3261.74,0
395140,13:09:56,13:09:56,1120,8,,,,3538.87,0
395140,13:10:26,13:10:26,1121,9,,,,3739.21,0
395140,13:11:01,13:11:01,1122,10,,,,4018.88,0
395140,13:11:46,13:11:46,5473,11,,,,4354.38,0
395140,13:12:08,13:12:08,5474,12,,,,4479.11,0
395140,13:12:41,13:12:41,5475,13,,,,4710.86,0
395140,13:14:03,13:14:03,5476,14,,,,5195.35,0
395140,13:14:26,13:14:26,5477,15,,,,5331.54,0
395140,13:15:03,13:15:03,5478,16,,,,5574.66,0
395140,13:15:38,13:15:38,5479,17,,,,5810.48,0
395140,13:16:11,13:16:11,1068,18,,,,6055.9,0
395140,13:16:21,13:16:21,1069,19,,,,6148.61,0
395140,13:16:36,13:16:36,1070,20,,,,6247.71,0
395140,13:17:10,13:17:10,1071,21,,,,6487.41,0
395140,13:17:58,13:17:58,1072,22,,,,6846.29,0
395140,13:18:25,13:18:25,1073,23,,,,7035.67,0
395140,13:19:00,13:19:00,1026,24,,,,7258.85,
395140,13:19:44,13:19:44,1027,25,,,,7548.17,0
395140,13:20:37,13:20:37,1028,26,,,,7829.58,0
395140,13:21:14,13:21:14,1029,27,,,,8010.7,0
395140,13:22:27,13:22:27,1030,28,,,,8475.24,0
395140,13:23:15,13:23:15,1031,29,,,,8733.72,0
395140,13:24:20,13:24:20,1032,30,,,,9234.42,0
395140,13:25:13,13:25:13,5485,31,,,,9596.91,0
395140,13:25:58,13:25:58,6309,32,,,,9861.93,0
395140,13:28:06,13:28:06,2281,33,,,,10836.21,0
395140,13:28:36,13:28:36,6561,34,,,,11049.64,0
395140,13:30:00,13:30:00,9654,35,,,,11606.93,
395140,13:31:57,13:31:57,557,36,,,,12180.52,0
395140,13:34:09,13:34:09,3345,37,,,,12570.62,0
395140,13:34:38,13:34:38,3346,38,,,,12733.4,0
395140,13:35:32,13:35:32,3347,39,,,,12975,0
395140,13:36:18,13:36:18,3348,40,,,,13201.14,0
395140,13:37:03,13:37:03,3349,41,,,,13462.72,0
395140,13:37:34,13:37:34,3350,42,,,,13596.26,0
395140,13:38:31,13:38:31,3798,43,,,,13899.25,0
395140,13:38:53,13:38:53,3799,44,,,,14007.36,0
395140,13:39:39,13:39:39,88,45,,,,14253.57,0
395140,13:40:13,13:40:13,89,46,,,,14461.11,0
395140,13:40:47,13:40:47,90,47,,,,14657.94,0
395140,13:41:14,13:41:14,91,48,,,,14790.24,0
395140,13:43:00,13:43:00,5520,49,,,,15418.24,
395140,13:44:00,13:44:00,10161,50,,,,15728.25,
395140,13:54:00,13:54:00,2504,51,,,,20098.48,
395140,13:57:26,13:57:26,10344,52,,,,21028.61,0
395140,14:03:00,14:03:00,9944,53,,1,,22719.17,
4041020,16:55:00,16:55:00,10286,1,,,1,0,
4041020,16:55:33,16:55:33,7808,2,,,,274.79,0
4041020,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041020,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041020,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041020,17:00:00,17:00:00,8350,6,,,,3117.15,
4041020,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041020,17:00:57,17:00:57,1120,8,,,,3539,0
4041020,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041020,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041020,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041020,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041020,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041020,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041020,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041020,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041020,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041020,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041020,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041020,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041020,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041020,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041020,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041020,17:10:00,17:10:00,1026,24,,,,7244.35,
4041020,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041020,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041020,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041020,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041020,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041020,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041020,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041020,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041020,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041020,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041020,17:22:00,17:22:00,9654,35,,,,11592.43,
4041020,17:24:00,17:24:00,557,36,,,,12166.02,0
4041020,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041020,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041020,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041020,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041020,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041020,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041020,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041020,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041020,17:31:54,17:31:54,88,45,,,,14239.07,0
4041020,17:32:29,17:32:29,89,46,,,,14446.61,0
4041020,17:33:06,17:33:06,90,47,,,,14642.59,0
4041020,17:33:37,17:33:37,91,48,,,,14774.9,0
4041020,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041020,17:36:00,17:36:00,10159,50,,,,15649.42,
4041020,17:37:00,17:37:00,5520,51,,,,15852.28,
4041020,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041020,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041020,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041030,16:55:00,16:55:00,10286,1,,,1,0,
4041030,16:55:33,16:55:33,7808,2,,,,274.79,0
4041030,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041030,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041030,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041030,17:00:00,17:00:00,8350,6,,,,3117.15,
4041030,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041030,17:00:57,17:00:57,1120,8,,,,3539,0
4041030,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041030,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041030,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041030,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041030,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041030,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041030,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041030,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041030,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041030,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041030,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041030,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041030,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041030,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041030,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041030,17:10:00,17:10:00,1026,24,,,,7244.35,
4041030,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041030,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041030,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041030,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041030,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041030,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041030,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041030,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041030,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041030,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041030,17:22:00,17:22:00,9654,35,,,,11592.43,
4041030,17:24:00,17:24:00,557,36,,,,12166.02,0
4041030,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041030,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041030,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041030,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041030,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041030,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041030,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041030,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041030,17:31:54,17:31:54,88,45,,,,14239.07,0
4041030,17:32:29,17:32:29,89,46,,,,14446.61,0
4041030,17:33:06,17:33:06,90,47,,,,14642.59,0
4041030,17:33:37,17:33:37,91,48,,,,14774.9,0
4041030,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041030,17:36:00,17:36:00,10159,50,,,,15649.42,
4041030,17:37:00,17:37:00,5520,51,,,,15852.28,
4041030,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041030,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041030,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041040,16:55:00,16:55:00,10286,1,,,1,0,
4041040,16:55:33,16:55:33,7808,2,,,,274.79,0
4041040,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041040,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041040,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041040,17:00:00,17:00:00,8350,6,,,,3117.15,
4041040,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041040,17:00:57,17:00:57,1120,8,,,,3539,0
4041040,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041040,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041040,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041040,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041040,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041040,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041040,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041040,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041040,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041040,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041040,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041040,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041040,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041040,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041040,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041040,17:10:00,17:10:00,1026,24,,,,7244.35,
4041040,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041040,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041040,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041040,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041040,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041040,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041040,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041040,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041040,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041040,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041040,17:22:00,17:22:00,9654,35,,,,11592.43,
4041040,17:24:00,17:24:00,557,36,,,,12166.02,0
4041040,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041040,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041040,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041040,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041040,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041040,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041040,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041040,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041040,17:31:54,17:31:54,88,45,,,,14239.07,0
4041040,17:32:29,17:32:29,89,46,,,,14446.61,0
4041040,17:33:06,17:33:06,90,47,,,,14642.59,0
4041040,17:33:37,17:33:37,91,48,,,,14774.9,0
4041040,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041040,17:36:00,17:36:00,10159,50,,,,15649.42,
4041040,17:37:00,17:37:00,5520,51,,,,15852.28,
4041040,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041040,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041040,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041050,16:55:00,16:55:00,10286,1,,,1,0,
4041050,16:55:33,16:55:33,7808,2,,,,274.79,0
4041050,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041050,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041050,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041050,17:00:00,17:00:00,8350,6,,,,3117.15,
4041050,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041050,17:00:57,17:00:57,1120,8,,,,3539,0
4041050,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041050,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041050,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041050,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041050,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041050,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041050,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041050,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041050,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041050,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041050,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041050,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041050,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041050,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041050,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041050,17:10:00,17:10:00,1026,24,,,,7244.35,
4041050,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041050,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041050,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041050,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041050,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041050,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041050,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041050,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041050,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041050,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041050,17:22:00,17:22:00,9654,35,,,,11592.43,
4041050,17:24:00,17:24:00,557,36,,,,12166.02,0
4041050,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041050,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041050,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041050,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041050,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041050,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041050,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041050,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041050,17:31:54,17:31:54,88,45,,,,14239.07,0
4041050,17:32:29,17:32:29,89,46,,,,14446.61,0
4041050,17:33:06,17:33:06,90,47,,,,14642.59,0
4041050,17:33:37,17:33:37,91,48,,,,14774.9,0
4041050,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041050,17:36:00,17:36:00,10159,50,,,,15649.42,
4041050,17:37:00,17:37:00,5520,51,,,,15852.28,
4041050,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041050,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041050,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041060,16:55:00,16:55:00,10286,1,,,1,0,
4041060,16:55:33,16:55:33,7808,2,,,,274.79,0
4041060,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041060,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041060,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041060,17:00:00,17:00:00,8350,6,,,,3117.15,
4041060,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041060,17:00:57,17:00:57,1120,8,,,,3539,0
4041060,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041060,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041060,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041060,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041060,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041060,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041060,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041060,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041060,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041060,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041060,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041060,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041060,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041060,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041060,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041060,17:10:00,17:10:00,1026,24,,,,7244.35,
4041060,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041060,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041060,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041060,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041060,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041060,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041060,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041060,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041060,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041060,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041060,17:22:00,17:22:00,9654,35,,,,11592.43,
4041060,17:24:00,17:24:00,557,36,,,,12166.02,0
4041060,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041060,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041060,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041060,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041060,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041060,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041060,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041060,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041060,17:31:54,17:31:54,88,45,,,,14239.07,0
4041060,17:32:29,17:32:29,89,46,,,,14446.61,0
4041060,17:33:06,17:33:06,90,47,,,,14642.59,0
4041060,17:33:37,17:33:37,91,48,,,,14774.9,0
4041060,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041060,17:36:00,17:36:00,10159,50,,,,15649.42,
4041060,17:37:00,17:37:00,5520,51,,,,15852.28,
4041060,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041060,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041060,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041090,16:55:00,16:55:00,10286,1,,,1,0,
4041090,16:55:33,16:55:33,7808,2,,,,274.79,0
4041090,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041090,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041090,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041090,17:00:00,17:00:00,8350,6,,,,3117.15,
4041090,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041090,17:00:57,17:00:57,1120,8,,,,3539,0
4041090,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041090,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041090,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041090,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041090,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041090,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041090,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041090,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041090,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041090,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041090,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041090,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041090,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041090,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041090,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041090,17:10:00,17:10:00,1026,24,,,,7244.35,
4041090,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041090,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041090,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041090,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041090,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041090,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041090,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041090,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041090,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041090,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041090,17:22:00,17:22:00,9654,35,,,,11592.43,
4041090,17:24:00,17:24:00,557,36,,,,12166.02,0
4041090,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041090,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041090,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041090,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041090,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041090,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041090,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041090,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041090,17:31:54,17:31:54,88,45,,,,14239.07,0
4041090,17:32:29,17:32:29,89,46,,,,14446.61,0
4041090,17:33:06,17:33:06,90,47,,,,14642.59,0
4041090,17:33:37,17:33:37,91,48,,,,14774.9,0
4041090,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041090,17:36:00,17:36:00,10159,50,,,,15649.42,
4041090,17:37:00,17:37:00,5520,51,,,,15852.28,
4041090,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041090,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041090,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041100,16:55:00,16:55:00,10286,1,,,1,0,
4041100,16:55:33,16:55:33,7808,2,,,,274.79,0
4041100,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041100,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041100,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041100,17:00:00,17:00:00,8350,6,,,,3117.15,
4041100,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041100,17:00:57,17:00:57,1120,8,,,,3539,0
4041100,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041100,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041100,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041100,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041100,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041100,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041100,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041100,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041100,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041100,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041100,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041100,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041100,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041100,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041100,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041100,17:10:00,17:10:00,1026,24,,,,7244.35,
4041100,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041100,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041100,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041100,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041100,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041100,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041100,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041100,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041100,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041100,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041100,17:22:00,17:22:00,9654,35,,,,11592.43,
4041100,17:24:00,17:24:00,557,36,,,,12166.02,0
4041100,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041100,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041100,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041100,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041100,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041100,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041100,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041100,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041100,17:31:54,17:31:54,88,45,,,,14239.07,0
4041100,17:32:29,17:32:29,89,46,,,,14446.61,0
4041100,17:33:06,17:33:06,90,47,,,,14642.59,0
4041100,17:33:37,17:33:37,91,48,,,,14774.9,0
4041100,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041100,17:36:00,17:36:00,10159,50,,,,15649.42,
4041100,17:37:00,17:37:00,5520,51,,,,15852.28,
4041100,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041100,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041100,17:51:00,17:51:00,9944,54,,1,,22049.23,
4041110,16:55:00,16:55:00,10286,1,,,1,0,
4041110,16:55:33,16:55:33,7808,2,,,,274.79,0
4041110,16:57:00,16:57:00,5468,3,,,,1280.23,0
4041110,16:57:50,16:57:50,5469,4,,,,1787.29,0
4041110,16:58:36,16:58:36,5470,5,,,,2225.32,0
4041110,17:00:00,17:00:00,8350,6,,,,3117.15,
4041110,17:00:18,17:00:18,5472,7,,,,3261.87,0
4041110,17:00:57,17:00:57,1120,8,,,,3539,0
4041110,17:01:27,17:01:27,1121,9,,,,3739.34,0
4041110,17:02:02,17:02:02,1122,10,,,,4019.01,0
4041110,17:02:48,17:02:48,5473,11,,,,4354.51,0
4041110,17:03:09,17:03:09,5474,12,,,,4479.24,0
4041110,17:03:43,17:03:43,5475,13,,,,4710.99,0
4041110,17:05:05,17:05:05,5476,14,,,,5195.48,0
4041110,17:05:29,17:05:29,5477,15,,,,5331.67,0
4041110,17:06:06,17:06:06,5478,16,,,,5574.79,0
4041110,17:06:41,17:06:41,5479,17,,,,5810.61,0
4041110,17:07:15,17:07:15,1068,18,,,,6056.03,0
4041110,17:07:25,17:07:25,1069,19,,,,6148.74,0
4041110,17:07:40,17:07:40,1070,20,,,,6247.84,0
4041110,17:08:10,17:08:10,1071,21,,,,6472.93,0
4041110,17:08:59,17:08:59,1072,22,,,,6831.81,0
4041110,17:09:24,17:09:24,1073,23,,,,7021.17,0
4041110,17:10:00,17:10:00,1026,24,,,,7244.35,
4041110,17:10:48,17:10:48,1027,25,,,,7533.67,0
4041110,17:11:46,17:11:46,1028,26,,,,7815.08,0
4041110,17:12:26,17:12:26,1029,27,,,,7996.2,0
4041110,17:13:45,17:13:45,1030,28,,,,8460.74,0
4041110,17:14:39,17:14:39,1031,29,,,,8719.22,0
4041110,17:15:50,17:15:50,1032,30,,,,9219.92,0
4041110,17:16:47,17:16:47,5485,31,,,,9582.41,0
4041110,17:17:36,17:17:36,6309,32,,,,9847.43,0
4041110,17:19:55,17:19:55,2281,33,,,,10821.71,0
4041110,17:20:29,17:20:29,6561,34,,,,11035.14,0
4041110,17:22:00,17:22:00,9654,35,,,,11592.43,
4041110,17:24:00,17:24:00,557,36,,,,12166.02,0
4041110,17:26:15,17:26:15,3345,37,,,,12556.12,0
4041110,17:26:45,17:26:45,3346,38,,,,12718.9,0
4041110,17:27:41,17:27:41,3347,39,,,,12960.5,0
4041110,17:28:28,17:28:28,3348,40,,,,13186.64,0
4041110,17:29:13,17:29:13,3349,41,,,,13448.22,0
4041110,17:29:46,17:29:46,3350,42,,,,13581.76,0
4041110,17:30:44,17:30:44,3798,43,,,,13884.75,0
4041110,17:31:06,17:31:06,3799,44,,,,13992.86,0
4041110,17:31:54,17:31:54,88,45,,,,14239.07,0
4041110,17:32:29,17:32:29,89,46,,,,14446.61,0
4041110,17:33:06,17:33:06,90,47,,,,14642.59,0
4041110,17:33:37,17:33:37,91,48,,,,14774.9,0
4041110,17:35:22,17:35:22,5520,49,,,,15409.16,0
4041110,17:36:00,17:36:00,10159,50,,,,15649.42,
4041110,17:37:00,17:37:00,5520,51,,,,15852.28,
4041110,17:45:48,17:45:48,9486,52,,,,19725.69,0
4041110,17:47:19,17:47:19,10344,53,,,,20382.02,0
4041110,17:51:00,17:51:00,9944,54,,1,,22049.23,
4592070,19:05:00,19:05:00,10286,1,,,1,0,
4592070,19:05:28,19:05:28,7808,2,,,,274.77,0
4592070,19:06:38,19:06:38,5468,3,,,,1280.21,0
4592070,19:07:15,19:07:15,5469,4,,,,1787.16,0
4592070,19:07:52,19:07:52,5470,5,,,,2225.19,0
4592070,19:09:00,19:09:00,8350,6,,,,3117.02,
4592070,19:09:14,19:09:14,5472,7,,,,3261.74,0
4592070,19:09:45,19:09:45,1120,8,,,,3538.87,0
4592070,19:10:09,19:10:09,1121,9,,,,3739.21,0
4592070,19:10:37,19:10:37,1122,10,,,,4018.88,0
4592070,19:11:13,19:11:13,5473,11,,,,4354.38,0
4592070,19:11:30,19:11:30,5474,12,,,,4479.11,0
4592070,19:11:57,19:11:57,5475,13,,,,4710.86,0
4592070,19:13:02,19:13:02,5476,14,,,,5195.35,0
4592070,19:13:21,19:13:21,5477,15,,,,5331.54,0
4592070,19:13:50,19:13:50,5478,16,,,,5574.66,0
4592070,19:14:18,19:14:18,5479,17,,,,5810.48,0
4592070,19:14:45,19:14:45,1068,18,,,,6055.9,0
4592070,19:14:53,19:14:53,1069,19,,,,6148.61,0
4592070,19:15:05,19:15:05,1070,20,,,,6247.71,0
4592070,19:15:32,19:15:32,1071,21,,,,6487.41,0
4592070,19:16:10,19:16:10,1072,22,,,,6846.29,0
4592070,19:16:32,19:16:32,1073,23,,,,7035.67,0
4592070,19:17:00,19:17:00,1026,24,,,,7258.85,
4592070,19:17:36,19:17:36,1027,25,,,,7548.17,0
4592070,19:18:19,19:18:19,1028,26,,,,7829.58,0
4592070,19:18:49,19:18:49,1029,27,,,,8010.7,0
4592070,19:19:49,19:19:49,1030,28,,,,8475.24,0
4592070,19:20:29,19:20:29,1031,29,,,,8733.72,0
4592070,19:21:22,19:21:22,1032,30,,,,9234.42,0
4592070,19:22:05,19:22:05,5485,31,,,,9596.91,0
4592070,19:22:42,19:22:42,6309,32,,,,9861.93,0
4592070,19:24:26,19:24:26,2281,33,,,,10836.21,0
4592070,19:24:51,19:24:51,6561,34,,,,11049.64,0
4592070,19:26:00,19:26:00,9654,35,,,,11606.93,
4592070,19:27:57,19:27:57,557,36,,,,12180.52,0
4592070,19:30:09,19:30:09,3345,37,,,,12570.62,0
4592070,19:30:38,19:30:38,3346,38,,,,12733.4,0
4592070,19:31:32,19:31:32,3347,39,,,,12975,0
4592070,19:32:18,19:32:18,3348,40,,,,13201.14,0
4592070,19:33:03,19:33:03,3349,41,,,,13462.72,0
4592070,19:33:34,19:33:34,3350,42,,,,13596.26,0
4592070,19:34:31,19:34:31,3798,43,,,,13899.25,0
4592070,19:34:53,19:34:53,3799,44,,,,14007.36,0
4592070,19:35:39,19:35:39,88,45,,,,14253.57,0
4592070,19:36:13,19:36:13,89,46,,,,14461.11,0
4592070,19:36:47,19:36:47,90,47,,,,14657.94,0
4592070,19:37:14,19:37:14,91,48,,,,14790.24,0
4592070,19:39:00,19:39:00,5520,49,,,,15418.24,
4592070,19:40:00,19:40:00,10161,50,,,,15728.25,
4592070,19:50:00,19:50:00,2504,51,,,,20098.48,
4592070,19:52:40,19:52:40,10344,52,,,,21028.61,0
4592070,19:57:00,19:57:00,9944,53,,1,,22719.17,
4592120,19:05:00,19:05:00,10286,1,,,1,0,
4592120,19:05:28,19:05:28,7808,2,,,,274.77,0
4592120,19:06:38,19:06:38,5468,3,,,,1280.21,0
4592120,19:07:15,19:07:15,5469,4,,,,1787.16,0
4592120,19:07:52,19:07:52,5470,5,,,,2225.19,0
4592120,19:09:00,19:09:00,8350,6,,,,3117.02,
4592120,19:09:14,19:09:14,5472,7,,,,3261.74,0
4592120,19:09:45,19:09:45,1120,8,,,,3538.87,0
4592120,19:10:09,19:10:09,1121,9,,,,3739.21,0
4592120,19:10:37,19:10:37,1122,10,,,,4018.88,0
4592120,19:11:13,19:11:13,5473,11,,,,4354.38,0
4592120,19:11:30,19:11:30,5474,12,,,,4479.11,0
4592120,19:11:57,19:11:57,5475,13,,,,4710.86,0
4592120,19:13:02,19:13:02,5476,14,,,,5195.35,0
4592120,19:13:21,19:13:21,5477,15,,,,5331.54,0
4592120,19:13:50,19:13:50,5478,16,,,,5574.66,0
4592120,19:14:18,19:14:18,5479,17,,,,5810.48,0
4592120,19:14:45,19:14:45,1068,18,,,,6055.9,0
4592120,19:14:53,19:14:53,1069,19,,,,6148.61,0
4592120,19:15:05,19:15:05,1070,20,,,,6247.71,0
4592120,19:15:32,19:15:32,1071,21,,,,6487.41,0
4592120,19:16:10,19:16:10,1072,22,,,,6846.29,0
4592120,19:16:32,19:16:32,1073,23,,,,7035.67,0
4592120,19:17:00,19:17:00,1026,24,,,,7258.85,
4592120,19:17:36,19:17:36,1027,25,,,,7548.17,0
4592120,19:18:19,19:18:19,1028,26,,,,7829.58,0
4592120,19:18:49,19:18:49,1029,27,,,,8010.7,0
4592120,19:19:49,19:19:49,1030,28,,,,8475.24,0
4592120,19:20:29,19:20:29,1031,29,,,,8733.72,0
4592120,19:21:22,19:21:22,1032,30,,,,9234.42,0
4592120,19:22:05,19:22:05,5485,31,,,,9596.91,0
4592120,19:22:42,19:22:42,6309,32,,,,9861.93,0
4592120,19:24:26,19:24:26,2281,33,,,,10836.21,0
4592120,19:24:51,19:24:51,6561,34,,,,11049.64,0
4592120,19:26:00,19:26:00,9654,35,,,,11606.93,
4592120,19:27:57,19:27:57,557,36,,,,12180.52,0
4592120,19:30:09,19:30:09,3345,37,,,,12570.62,0
4592120,19:30:38,19:30:38,3346,38,,,,12733.4,0
4592120,19:31:32,19:31:32,3347,39,,,,12975,0
4592120,19:32:18,19:32:18,3348,40,,,,13201.14,0
4592120,19:33:03,19:33:03,3349,41,,,,13462.72,0
4592120,19:33:34,19:33:34,3350,42,,,,13596.26,0
4592120,19:34:31,19:34:31,3798,43,,,,13899.25,0
4592120,19:34:53,19:34:53,3799,44,,,,14007.36,0
4592120,19:35:39,19:35:39,88,45,,,,14253.57,0
4592120,19:36:13,19:36:13,89,46,,,,14461.11,0
4592120,19:36:47,19:36:47,90,47,,,,14657.94,0
4592120,19:37:14,19:37:14,91,48,,,,14790.24,0
4592120,19:39:00,19:39:00,5520,49,,,,15418.24,
4592120,19:40:00,19:40:00,10161,50,,,,15728.25,
4592120,19:50:00,19:50:00,2504,51,,,,20098.48,
4592120,19:52:40,19:52:40,10344,52,,,,21028.61,0
4592120,19:57:00,19:57:00,9944,53,,1,,22719.17,
5438020,16:24:00,16:24:00,10286,1,,,1,0,
5438020,16:24:33,16:24:33,7808,2,,,,274.79,0
5438020,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438020,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438020,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438020,16:29:00,16:29:00,8350,6,,,,3117.15,
5438020,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438020,16:29:57,16:29:57,1120,8,,,,3539,0
5438020,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438020,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438020,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438020,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438020,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438020,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438020,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438020,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438020,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438020,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438020,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438020,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438020,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438020,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438020,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438020,16:39:00,16:39:00,1026,24,,,,7244.35,
5438020,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438020,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438020,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438020,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438020,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438020,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438020,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438020,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438020,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438020,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438020,16:51:00,16:51:00,9654,35,,,,11592.43,
5438020,16:53:00,16:53:00,557,36,,,,12166.02,0
5438020,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438020,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438020,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438020,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438020,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438020,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438020,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438020,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438020,17:00:54,17:00:54,88,45,,,,14239.07,0
5438020,17:01:29,17:01:29,89,46,,,,14446.61,0
5438020,17:02:06,17:02:06,90,47,,,,14642.59,0
5438020,17:02:37,17:02:37,91,48,,,,14774.9,0
5438020,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438020,17:05:00,17:05:00,10159,50,,,,15649.42,
5438020,17:06:00,17:06:00,5520,51,,,,15852.28,
5438020,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438020,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438020,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438030,16:24:00,16:24:00,10286,1,,,1,0,
5438030,16:24:33,16:24:33,7808,2,,,,274.79,0
5438030,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438030,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438030,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438030,16:29:00,16:29:00,8350,6,,,,3117.15,
5438030,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438030,16:29:57,16:29:57,1120,8,,,,3539,0
5438030,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438030,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438030,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438030,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438030,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438030,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438030,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438030,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438030,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438030,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438030,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438030,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438030,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438030,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438030,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438030,16:39:00,16:39:00,1026,24,,,,7244.35,
5438030,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438030,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438030,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438030,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438030,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438030,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438030,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438030,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438030,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438030,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438030,16:51:00,16:51:00,9654,35,,,,11592.43,
5438030,16:53:00,16:53:00,557,36,,,,12166.02,0
5438030,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438030,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438030,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438030,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438030,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438030,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438030,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438030,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438030,17:00:54,17:00:54,88,45,,,,14239.07,0
5438030,17:01:29,17:01:29,89,46,,,,14446.61,0
5438030,17:02:06,17:02:06,90,47,,,,14642.59,0
5438030,17:02:37,17:02:37,91,48,,,,14774.9,0
5438030,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438030,17:05:00,17:05:00,10159,50,,,,15649.42,
5438030,17:06:00,17:06:00,5520,51,,,,15852.28,
5438030,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438030,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438030,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438040,16:24:00,16:24:00,10286,1,,,1,0,
5438040,16:24:33,16:24:33,7808,2,,,,274.79,0
5438040,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438040,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438040,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438040,16:29:00,16:29:00,8350,6,,,,3117.15,
5438040,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438040,16:29:57,16:29:57,1120,8,,,,3539,0
5438040,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438040,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438040,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438040,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438040,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438040,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438040,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438040,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438040,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438040,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438040,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438040,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438040,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438040,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438040,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438040,16:39:00,16:39:00,1026,24,,,,7244.35,
5438040,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438040,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438040,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438040,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438040,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438040,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438040,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438040,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438040,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438040,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438040,16:51:00,16:51:00,9654,35,,,,11592.43,
5438040,16:53:00,16:53:00,557,36,,,,12166.02,0
5438040,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438040,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438040,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438040,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438040,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438040,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438040,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438040,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438040,17:00:54,17:00:54,88,45,,,,14239.07,0
5438040,17:01:29,17:01:29,89,46,,,,14446.61,0
5438040,17:02:06,17:02:06,90,47,,,,14642.59,0
5438040,17:02:37,17:02:37,91,48,,,,14774.9,0
5438040,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438040,17:05:00,17:05:00,10159,50,,,,15649.42,
5438040,17:06:00,17:06:00,5520,51,,,,15852.28,
5438040,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438040,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438040,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438050,16:24:00,16:24:00,10286,1,,,1,0,
5438050,16:24:33,16:24:33,7808,2,,,,274.79,0
5438050,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438050,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438050,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438050,16:29:00,16:29:00,8350,6,,,,3117.15,
5438050,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438050,16:29:57,16:29:57,1120,8,,,,3539,0
5438050,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438050,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438050,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438050,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438050,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438050,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438050,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438050,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438050,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438050,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438050,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438050,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438050,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438050,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438050,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438050,16:39:00,16:39:00,1026,24,,,,7244.35,
5438050,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438050,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438050,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438050,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438050,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438050,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438050,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438050,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438050,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438050,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438050,16:51:00,16:51:00,9654,35,,,,11592.43,
5438050,16:53:00,16:53:00,557,36,,,,12166.02,0
5438050,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438050,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438050,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438050,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438050,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438050,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438050,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438050,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438050,17:00:54,17:00:54,88,45,,,,14239.07,0
5438050,17:01:29,17:01:29,89,46,,,,14446.61,0
5438050,17:02:06,17:02:06,90,47,,,,14642.59,0
5438050,17:02:37,17:02:37,91,48,,,,14774.9,0
5438050,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438050,17:05:00,17:05:00,10159,50,,,,15649.42,
5438050,17:06:00,17:06:00,5520,51,,,,15852.28,
5438050,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438050,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438050,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438060,16:24:00,16:24:00,10286,1,,,1,0,
5438060,16:24:33,16:24:33,7808,2,,,,274.79,0
5438060,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438060,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438060,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438060,16:29:00,16:29:00,8350,6,,,,3117.15,
5438060,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438060,16:29:57,16:29:57,1120,8,,,,3539,0
5438060,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438060,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438060,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438060,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438060,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438060,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438060,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438060,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438060,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438060,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438060,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438060,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438060,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438060,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438060,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438060,16:39:00,16:39:00,1026,24,,,,7244.35,
5438060,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438060,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438060,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438060,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438060,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438060,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438060,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438060,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438060,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438060,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438060,16:51:00,16:51:00,9654,35,,,,11592.43,
5438060,16:53:00,16:53:00,557,36,,,,12166.02,0
5438060,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438060,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438060,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438060,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438060,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438060,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438060,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438060,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438060,17:00:54,17:00:54,88,45,,,,14239.07,0
5438060,17:01:29,17:01:29,89,46,,,,14446.61,0
5438060,17:02:06,17:02:06,90,47,,,,14642.59,0
5438060,17:02:37,17:02:37,91,48,,,,14774.9,0
5438060,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438060,17:05:00,17:05:00,10159,50,,,,15649.42,
5438060,17:06:00,17:06:00,5520,51,,,,15852.28,
5438060,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438060,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438060,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438090,16:24:00,16:24:00,10286,1,,,1,0,
5438090,16:24:33,16:24:33,7808,2,,,,274.79,0
5438090,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438090,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438090,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438090,16:29:00,16:29:00,8350,6,,,,3117.15,
5438090,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438090,16:29:57,16:29:57,1120,8,,,,3539,0
5438090,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438090,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438090,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438090,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438090,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438090,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438090,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438090,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438090,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438090,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438090,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438090,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438090,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438090,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438090,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438090,16:39:00,16:39:00,1026,24,,,,7244.35,
5438090,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438090,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438090,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438090,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438090,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438090,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438090,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438090,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438090,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438090,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438090,16:51:00,16:51:00,9654,35,,,,11592.43,
5438090,16:53:00,16:53:00,557,36,,,,12166.02,0
5438090,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438090,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438090,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438090,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438090,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438090,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438090,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438090,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438090,17:00:54,17:00:54,88,45,,,,14239.07,0
5438090,17:01:29,17:01:29,89,46,,,,14446.61,0
5438090,17:02:06,17:02:06,90,47,,,,14642.59,0
5438090,17:02:37,17:02:37,91,48,,,,14774.9,0
5438090,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438090,17:05:00,17:05:00,10159,50,,,,15649.42,
5438090,17:06:00,17:06:00,5520,51,,,,15852.28,
5438090,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438090,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438090,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438100,16:24:00,16:24:00,10286,1,,,1,0,
5438100,16:24:33,16:24:33,7808,2,,,,274.79,0
5438100,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438100,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438100,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438100,16:29:00,16:29:00,8350,6,,,,3117.15,
5438100,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438100,16:29:57,16:29:57,1120,8,,,,3539,0
5438100,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438100,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438100,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438100,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438100,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438100,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438100,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438100,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438100,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438100,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438100,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438100,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438100,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438100,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438100,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438100,16:39:00,16:39:00,1026,24,,,,7244.35,
5438100,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438100,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438100,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438100,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438100,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438100,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438100,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438100,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438100,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438100,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438100,16:51:00,16:51:00,9654,35,,,,11592.43,
5438100,16:53:00,16:53:00,557,36,,,,12166.02,0
5438100,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438100,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438100,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438100,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438100,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438100,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438100,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438100,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438100,17:00:54,17:00:54,88,45,,,,14239.07,0
5438100,17:01:29,17:01:29,89,46,,,,14446.61,0
5438100,17:02:06,17:02:06,90,47,,,,14642.59,0
5438100,17:02:37,17:02:37,91,48,,,,14774.9,0
5438100,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438100,17:05:00,17:05:00,10159,50,,,,15649.42,
5438100,17:06:00,17:06:00,5520,51,,,,15852.28,
5438100,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438100,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438100,17:20:00,17:20:00,9944,54,,1,,22049.23,
5438110,16:24:00,16:24:00,10286,1,,,1,0,
5438110,16:24:33,16:24:33,7808,2,,,,274.79,0
5438110,16:26:00,16:26:00,5468,3,,,,1280.23,0
5438110,16:26:50,16:26:50,5469,4,,,,1787.29,0
5438110,16:27:36,16:27:36,5470,5,,,,2225.32,0
5438110,16:29:00,16:29:00,8350,6,,,,3117.15,
5438110,16:29:18,16:29:18,5472,7,,,,3261.87,0
5438110,16:29:57,16:29:57,1120,8,,,,3539,0
5438110,16:30:27,16:30:27,1121,9,,,,3739.34,0
5438110,16:31:02,16:31:02,1122,10,,,,4019.01,0
5438110,16:31:48,16:31:48,5473,11,,,,4354.51,0
5438110,16:32:09,16:32:09,5474,12,,,,4479.24,0
5438110,16:32:43,16:32:43,5475,13,,,,4710.99,0
5438110,16:34:05,16:34:05,5476,14,,,,5195.48,0
5438110,16:34:29,16:34:29,5477,15,,,,5331.67,0
5438110,16:35:06,16:35:06,5478,16,,,,5574.79,0
5438110,16:35:41,16:35:41,5479,17,,,,5810.61,0
5438110,16:36:15,16:36:15,1068,18,,,,6056.03,0
5438110,16:36:25,16:36:25,1069,19,,,,6148.74,0
5438110,16:36:40,16:36:40,1070,20,,,,6247.84,0
5438110,16:37:10,16:37:10,1071,21,,,,6472.93,0
5438110,16:37:59,16:37:59,1072,22,,,,6831.81,0
5438110,16:38:24,16:38:24,1073,23,,,,7021.17,0
5438110,16:39:00,16:39:00,1026,24,,,,7244.35,
5438110,16:39:48,16:39:48,1027,25,,,,7533.67,0
5438110,16:40:46,16:40:46,1028,26,,,,7815.08,0
5438110,16:41:26,16:41:26,1029,27,,,,7996.2,0
5438110,16:42:45,16:42:45,1030,28,,,,8460.74,0
5438110,16:43:39,16:43:39,1031,29,,,,8719.22,0
5438110,16:44:50,16:44:50,1032,30,,,,9219.92,0
5438110,16:45:47,16:45:47,5485,31,,,,9582.41,0
5438110,16:46:36,16:46:36,6309,32,,,,9847.43,0
5438110,16:48:55,16:48:55,2281,33,,,,10821.71,0
5438110,16:49:29,16:49:29,6561,34,,,,11035.14,0
5438110,16:51:00,16:51:00,9654,35,,,,11592.43,
5438110,16:53:00,16:53:00,557,36,,,,12166.02,0
5438110,16:55:15,16:55:15,3345,37,,,,12556.12,0
5438110,16:55:45,16:55:45,3346,38,,,,12718.9,0
5438110,16:56:41,16:56:41,3347,39,,,,12960.5,0
5438110,16:57:28,16:57:28,3348,40,,,,13186.64,0
5438110,16:58:13,16:58:13,3349,41,,,,13448.22,0
5438110,16:58:46,16:58:46,3350,42,,,,13581.76,0
5438110,16:59:44,16:59:44,3798,43,,,,13884.75,0
5438110,17:00:06,17:00:06,3799,44,,,,13992.86,0
5438110,17:00:54,17:00:54,88,45,,,,14239.07,0
5438110,17:01:29,17:01:29,89,46,,,,14446.61,0
5438110,17:02:06,17:02:06,90,47,,,,14642.59,0
5438110,17:02:37,17:02:37,91,48,,,,14774.9,0
5438110,17:04:22,17:04:22,5520,49,,,,15409.16,0
5438110,17:05:00,17:05:00,10159,50,,,,15649.42,
5438110,17:06:00,17:06:00,5520,51,,,,15852.28,
5438110,17:14:48,17:14:48,9486,52,,,,19725.69,0
5438110,17:16:19,17:16:19,10344,53,,,,20382.02,0
5438110,17:20:00,17:20:00,9944,54,,1,,22049.23,
5721020,07:19:00,07:19:00,10286,1,,,1,0,
5721020,07:19:33,07:19:33,7808,2,,,,274.79,0
5721020,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721020,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721020,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721020,07:24:00,07:24:00,8350,6,,,,3117.15,
5721020,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721020,07:24:57,07:24:57,1120,8,,,,3539,0
5721020,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721020,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721020,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721020,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721020,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721020,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721020,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721020,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721020,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721020,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721020,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721020,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721020,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721020,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721020,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721020,07:34:00,07:34:00,1026,24,,,,7244.35,
5721020,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721020,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721020,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721020,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721020,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721020,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721020,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721020,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721020,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721020,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721020,07:44:00,07:44:00,9654,35,,,,11592.43,
5721020,07:46:00,07:46:00,557,36,,,,12166.02,0
5721020,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721020,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721020,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721020,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721020,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721020,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721020,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721020,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721020,07:53:54,07:53:54,88,45,,,,14239.07,0
5721020,07:54:29,07:54:29,89,46,,,,14446.61,0
5721020,07:55:06,07:55:06,90,47,,,,14642.59,0
5721020,07:55:37,07:55:37,91,48,,,,14774.9,0
5721020,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721020,07:58:00,07:58:00,10159,50,,,,15649.42,
5721020,07:59:00,07:59:00,5520,51,,,,15852.28,
5721020,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721020,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721020,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721030,07:19:00,07:19:00,10286,1,,,1,0,
5721030,07:19:33,07:19:33,7808,2,,,,274.79,0
5721030,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721030,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721030,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721030,07:24:00,07:24:00,8350,6,,,,3117.15,
5721030,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721030,07:24:57,07:24:57,1120,8,,,,3539,0
5721030,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721030,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721030,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721030,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721030,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721030,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721030,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721030,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721030,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721030,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721030,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721030,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721030,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721030,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721030,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721030,07:34:00,07:34:00,1026,24,,,,7244.35,
5721030,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721030,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721030,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721030,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721030,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721030,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721030,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721030,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721030,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721030,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721030,07:44:00,07:44:00,9654,35,,,,11592.43,
5721030,07:46:00,07:46:00,557,36,,,,12166.02,0
5721030,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721030,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721030,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721030,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721030,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721030,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721030,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721030,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721030,07:53:54,07:53:54,88,45,,,,14239.07,0
5721030,07:54:29,07:54:29,89,46,,,,14446.61,0
5721030,07:55:06,07:55:06,90,47,,,,14642.59,0
5721030,07:55:37,07:55:37,91,48,,,,14774.9,0
5721030,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721030,07:58:00,07:58:00,10159,50,,,,15649.42,
5721030,07:59:00,07:59:00,5520,51,,,,15852.28,
5721030,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721030,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721030,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721040,07:19:00,07:19:00,10286,1,,,1,0,
5721040,07:19:33,07:19:33,7808,2,,,,274.79,0
5721040,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721040,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721040,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721040,07:24:00,07:24:00,8350,6,,,,3117.15,
5721040,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721040,07:24:57,07:24:57,1120,8,,,,3539,0
5721040,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721040,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721040,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721040,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721040,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721040,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721040,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721040,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721040,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721040,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721040,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721040,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721040,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721040,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721040,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721040,07:34:00,07:34:00,1026,24,,,,7244.35,
5721040,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721040,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721040,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721040,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721040,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721040,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721040,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721040,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721040,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721040,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721040,07:44:00,07:44:00,9654,35,,,,11592.43,
5721040,07:46:00,07:46:00,557,36,,,,12166.02,0
5721040,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721040,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721040,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721040,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721040,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721040,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721040,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721040,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721040,07:53:54,07:53:54,88,45,,,,14239.07,0
5721040,07:54:29,07:54:29,89,46,,,,14446.61,0
5721040,07:55:06,07:55:06,90,47,,,,14642.59,0
5721040,07:55:37,07:55:37,91,48,,,,14774.9,0
5721040,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721040,07:58:00,07:58:00,10159,50,,,,15649.42,
5721040,07:59:00,07:59:00,5520,51,,,,15852.28,
5721040,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721040,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721040,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721050,07:19:00,07:19:00,10286,1,,,1,0,
5721050,07:19:33,07:19:33,7808,2,,,,274.79,0
5721050,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721050,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721050,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721050,07:24:00,07:24:00,8350,6,,,,3117.15,
5721050,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721050,07:24:57,07:24:57,1120,8,,,,3539,0
5721050,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721050,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721050,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721050,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721050,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721050,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721050,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721050,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721050,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721050,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721050,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721050,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721050,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721050,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721050,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721050,07:34:00,07:34:00,1026,24,,,,7244.35,
5721050,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721050,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721050,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721050,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721050,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721050,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721050,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721050,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721050,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721050,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721050,07:44:00,07:44:00,9654,35,,,,11592.43,
5721050,07:46:00,07:46:00,557,36,,,,12166.02,0
5721050,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721050,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721050,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721050,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721050,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721050,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721050,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721050,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721050,07:53:54,07:53:54,88,45,,,,14239.07,0
5721050,07:54:29,07:54:29,89,46,,,,14446.61,0
5721050,07:55:06,07:55:06,90,47,,,,14642.59,0
5721050,07:55:37,07:55:37,91,48,,,,14774.9,0
5721050,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721050,07:58:00,07:58:00,10159,50,,,,15649.42,
5721050,07:59:00,07:59:00,5520,51,,,,15852.28,
5721050,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721050,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721050,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721060,07:19:00,07:19:00,10286,1,,,1,0,
5721060,07:19:33,07:19:33,7808,2,,,,274.79,0
5721060,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721060,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721060,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721060,07:24:00,07:24:00,8350,6,,,,3117.15,
5721060,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721060,07:24:57,07:24:57,1120,8,,,,3539,0
5721060,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721060,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721060,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721060,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721060,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721060,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721060,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721060,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721060,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721060,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721060,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721060,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721060,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721060,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721060,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721060,07:34:00,07:34:00,1026,24,,,,7244.35,
5721060,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721060,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721060,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721060,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721060,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721060,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721060,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721060,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721060,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721060,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721060,07:44:00,07:44:00,9654,35,,,,11592.43,
5721060,07:46:00,07:46:00,557,36,,,,12166.02,0
5721060,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721060,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721060,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721060,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721060,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721060,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721060,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721060,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721060,07:53:54,07:53:54,88,45,,,,14239.07,0
5721060,07:54:29,07:54:29,89,46,,,,14446.61,0
5721060,07:55:06,07:55:06,90,47,,,,14642.59,0
5721060,07:55:37,07:55:37,91,48,,,,14774.9,0
5721060,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721060,07:58:00,07:58:00,10159,50,,,,15649.42,
5721060,07:59:00,07:59:00,5520,51,,,,15852.28,
5721060,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721060,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721060,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721090,07:19:00,07:19:00,10286,1,,,1,0,
5721090,07:19:33,07:19:33,7808,2,,,,274.79,0
5721090,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721090,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721090,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721090,07:24:00,07:24:00,8350,6,,,,3117.15,
5721090,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721090,07:24:57,07:24:57,1120,8,,,,3539,0
5721090,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721090,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721090,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721090,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721090,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721090,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721090,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721090,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721090,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721090,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721090,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721090,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721090,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721090,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721090,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721090,07:34:00,07:34:00,1026,24,,,,7244.35,
5721090,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721090,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721090,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721090,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721090,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721090,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721090,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721090,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721090,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721090,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721090,07:44:00,07:44:00,9654,35,,,,11592.43,
5721090,07:46:00,07:46:00,557,36,,,,12166.02,0
5721090,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721090,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721090,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721090,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721090,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721090,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721090,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721090,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721090,07:53:54,07:53:54,88,45,,,,14239.07,0
5721090,07:54:29,07:54:29,89,46,,,,14446.61,0
5721090,07:55:06,07:55:06,90,47,,,,14642.59,0
5721090,07:55:37,07:55:37,91,48,,,,14774.9,0
5721090,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721090,07:58:00,07:58:00,10159,50,,,,15649.42,
5721090,07:59:00,07:59:00,5520,51,,,,15852.28,
5721090,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721090,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721090,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721100,07:19:00,07:19:00,10286,1,,,1,0,
5721100,07:19:33,07:19:33,7808,2,,,,274.79,0
5721100,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721100,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721100,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721100,07:24:00,07:24:00,8350,6,,,,3117.15,
5721100,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721100,07:24:57,07:24:57,1120,8,,,,3539,0
5721100,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721100,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721100,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721100,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721100,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721100,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721100,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721100,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721100,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721100,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721100,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721100,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721100,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721100,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721100,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721100,07:34:00,07:34:00,1026,24,,,,7244.35,
5721100,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721100,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721100,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721100,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721100,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721100,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721100,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721100,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721100,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721100,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721100,07:44:00,07:44:00,9654,35,,,,11592.43,
5721100,07:46:00,07:46:00,557,36,,,,12166.02,0
5721100,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721100,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721100,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721100,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721100,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721100,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721100,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721100,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721100,07:53:54,07:53:54,88,45,,,,14239.07,0
5721100,07:54:29,07:54:29,89,46,,,,14446.61,0
5721100,07:55:06,07:55:06,90,47,,,,14642.59,0
5721100,07:55:37,07:55:37,91,48,,,,14774.9,0
5721100,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721100,07:58:00,07:58:00,10159,50,,,,15649.42,
5721100,07:59:00,07:59:00,5520,51,,,,15852.28,
5721100,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721100,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721100,08:14:00,08:14:00,9944,54,,1,,22049.23,
5721110,07:19:00,07:19:00,10286,1,,,1,0,
5721110,07:19:33,07:19:33,7808,2,,,,274.79,0
5721110,07:21:00,07:21:00,5468,3,,,,1280.23,0
5721110,07:21:50,07:21:50,5469,4,,,,1787.29,0
5721110,07:22:36,07:22:36,5470,5,,,,2225.32,0
5721110,07:24:00,07:24:00,8350,6,,,,3117.15,
5721110,07:24:18,07:24:18,5472,7,,,,3261.87,0
5721110,07:24:57,07:24:57,1120,8,,,,3539,0
5721110,07:25:27,07:25:27,1121,9,,,,3739.34,0
5721110,07:26:02,07:26:02,1122,10,,,,4019.01,0
5721110,07:26:48,07:26:48,5473,11,,,,4354.51,0
5721110,07:27:09,07:27:09,5474,12,,,,4479.24,0
5721110,07:27:43,07:27:43,5475,13,,,,4710.99,0
5721110,07:29:05,07:29:05,5476,14,,,,5195.48,0
5721110,07:29:29,07:29:29,5477,15,,,,5331.67,0
5721110,07:30:06,07:30:06,5478,16,,,,5574.79,0
5721110,07:30:41,07:30:41,5479,17,,,,5810.61,0
5721110,07:31:15,07:31:15,1068,18,,,,6056.03,0
5721110,07:31:25,07:31:25,1069,19,,,,6148.74,0
5721110,07:31:40,07:31:40,1070,20,,,,6247.84,0
5721110,07:32:10,07:32:10,1071,21,,,,6472.93,0
5721110,07:32:59,07:32:59,1072,22,,,,6831.81,0
5721110,07:33:24,07:33:24,1073,23,,,,7021.17,0
5721110,07:34:00,07:34:00,1026,24,,,,7244.35,
5721110,07:34:40,07:34:40,1027,25,,,,7533.67,0
5721110,07:35:28,07:35:28,1028,26,,,,7815.08,0
5721110,07:36:01,07:36:01,1029,27,,,,7996.2,0
5721110,07:37:08,07:37:08,1030,28,,,,8460.74,0
5721110,07:37:52,07:37:52,1031,29,,,,8719.22,0
5721110,07:38:51,07:38:51,1032,30,,,,9219.92,0
5721110,07:39:39,07:39:39,5485,31,,,,9582.41,0
5721110,07:40:20,07:40:20,6309,32,,,,9847.43,0
5721110,07:42:16,07:42:16,2281,33,,,,10821.71,0
5721110,07:42:44,07:42:44,6561,34,,,,11035.14,0
5721110,07:44:00,07:44:00,9654,35,,,,11592.43,
5721110,07:46:00,07:46:00,557,36,,,,12166.02,0
5721110,07:48:15,07:48:15,3345,37,,,,12556.12,0
5721110,07:48:45,07:48:45,3346,38,,,,12718.9,0
5721110,07:49:41,07:49:41,3347,39,,,,12960.5,0
5721110,07:50:28,07:50:28,3348,40,,,,13186.64,0
5721110,07:51:13,07:51:13,3349,41,,,,13448.22,0
5721110,07:51:46,07:51:46,3350,42,,,,13581.76,0
5721110,07:52:44,07:52:44,3798,43,,,,13884.75,0
5721110,07:53:06,07:53:06,3799,44,,,,13992.86,0
5721110,07:53:54,07:53:54,88,45,,,,14239.07,0
5721110,07:54:29,07:54:29,89,46,,,,14446.61,0
5721110,07:55:06,07:55:06,90,47,,,,14642.59,0
5721110,07:55:37,07:55:37,91,48,,,,14774.9,0
5721110,07:57:22,07:57:22,5520,49,,,,15409.16,0
5721110,07:58:00,07:58:00,10159,50,,,,15649.42,
5721110,07:59:00,07:59:00,5520,51,,,,15852.28,
5721110,08:08:26,08:08:26,9486,52,,,,19725.69,0
5721110,08:10:03,08:10:03,10344,53,,,,20382.02,0
5721110,08:14:00,08:14:00,9944,54,,1,,22049.23,
6184020,20:50:00,20:50:00,10286,1,,,1,0,
6184020,20:50:27,20:50:27,7808,2,,,,274.79,0
6184020,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184020,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184020,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184020,20:54:00,20:54:00,8350,6,,,,3117.15,
6184020,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184020,20:54:51,20:54:51,1120,8,,,,3539,0
6184020,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184020,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184020,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184020,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184020,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184020,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184020,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184020,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184020,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184020,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184020,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184020,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184020,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184020,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184020,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184020,21:03:00,21:03:00,1026,24,,,,7244.35,
6184020,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184020,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184020,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184020,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184020,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184020,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184020,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184020,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184020,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184020,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184020,21:12:00,21:12:00,9654,35,,,,11592.43,
6184020,21:13:34,21:13:34,557,36,,,,12166.02,0
6184020,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184020,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184020,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184020,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184020,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184020,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184020,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184020,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184020,21:19:46,21:19:46,88,45,,,,14239.07,0
6184020,21:20:14,21:20:14,89,46,,,,14446.61,0
6184020,21:20:44,21:20:44,90,47,,,,14642.59,0
6184020,21:21:07,21:21:07,91,48,,,,14774.9,0
6184020,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184020,21:23:00,21:23:00,10159,50,,,,15649.42,
6184020,21:24:00,21:24:00,5520,51,,,,15852.28,
6184020,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184020,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184020,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184030,20:50:00,20:50:00,10286,1,,,1,0,
6184030,20:50:27,20:50:27,7808,2,,,,274.79,0
6184030,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184030,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184030,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184030,20:54:00,20:54:00,8350,6,,,,3117.15,
6184030,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184030,20:54:51,20:54:51,1120,8,,,,3539,0
6184030,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184030,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184030,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184030,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184030,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184030,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184030,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184030,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184030,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184030,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184030,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184030,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184030,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184030,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184030,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184030,21:03:00,21:03:00,1026,24,,,,7244.35,
6184030,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184030,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184030,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184030,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184030,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184030,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184030,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184030,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184030,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184030,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184030,21:12:00,21:12:00,9654,35,,,,11592.43,
6184030,21:13:34,21:13:34,557,36,,,,12166.02,0
6184030,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184030,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184030,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184030,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184030,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184030,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184030,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184030,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184030,21:19:46,21:19:46,88,45,,,,14239.07,0
6184030,21:20:14,21:20:14,89,46,,,,14446.61,0
6184030,21:20:44,21:20:44,90,47,,,,14642.59,0
6184030,21:21:07,21:21:07,91,48,,,,14774.9,0
6184030,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184030,21:23:00,21:23:00,10159,50,,,,15649.42,
6184030,21:24:00,21:24:00,5520,51,,,,15852.28,
6184030,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184030,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184030,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184040,20:50:00,20:50:00,10286,1,,,1,0,
6184040,20:50:27,20:50:27,7808,2,,,,274.79,0
6184040,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184040,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184040,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184040,20:54:00,20:54:00,8350,6,,,,3117.15,
6184040,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184040,20:54:51,20:54:51,1120,8,,,,3539,0
6184040,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184040,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184040,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184040,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184040,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184040,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184040,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184040,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184040,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184040,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184040,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184040,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184040,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184040,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184040,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184040,21:03:00,21:03:00,1026,24,,,,7244.35,
6184040,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184040,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184040,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184040,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184040,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184040,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184040,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184040,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184040,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184040,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184040,21:12:00,21:12:00,9654,35,,,,11592.43,
6184040,21:13:34,21:13:34,557,36,,,,12166.02,0
6184040,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184040,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184040,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184040,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184040,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184040,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184040,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184040,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184040,21:19:46,21:19:46,88,45,,,,14239.07,0
6184040,21:20:14,21:20:14,89,46,,,,14446.61,0
6184040,21:20:44,21:20:44,90,47,,,,14642.59,0
6184040,21:21:07,21:21:07,91,48,,,,14774.9,0
6184040,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184040,21:23:00,21:23:00,10159,50,,,,15649.42,
6184040,21:24:00,21:24:00,5520,51,,,,15852.28,
6184040,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184040,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184040,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184050,20:50:00,20:50:00,10286,1,,,1,0,
6184050,20:50:27,20:50:27,7808,2,,,,274.79,0
6184050,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184050,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184050,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184050,20:54:00,20:54:00,8350,6,,,,3117.15,
6184050,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184050,20:54:51,20:54:51,1120,8,,,,3539,0
6184050,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184050,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184050,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184050,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184050,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184050,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184050,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184050,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184050,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184050,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184050,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184050,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184050,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184050,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184050,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184050,21:03:00,21:03:00,1026,24,,,,7244.35,
6184050,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184050,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184050,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184050,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184050,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184050,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184050,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184050,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184050,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184050,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184050,21:12:00,21:12:00,9654,35,,,,11592.43,
6184050,21:13:34,21:13:34,557,36,,,,12166.02,0
6184050,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184050,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184050,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184050,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184050,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184050,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184050,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184050,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184050,21:19:46,21:19:46,88,45,,,,14239.07,0
6184050,21:20:14,21:20:14,89,46,,,,14446.61,0
6184050,21:20:44,21:20:44,90,47,,,,14642.59,0
6184050,21:21:07,21:21:07,91,48,,,,14774.9,0
6184050,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184050,21:23:00,21:23:00,10159,50,,,,15649.42,
6184050,21:24:00,21:24:00,5520,51,,,,15852.28,
6184050,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184050,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184050,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184060,20:50:00,20:50:00,10286,1,,,1,0,
6184060,20:50:27,20:50:27,7808,2,,,,274.79,0
6184060,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184060,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184060,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184060,20:54:00,20:54:00,8350,6,,,,3117.15,
6184060,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184060,20:54:51,20:54:51,1120,8,,,,3539,0
6184060,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184060,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184060,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184060,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184060,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184060,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184060,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184060,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184060,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184060,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184060,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184060,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184060,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184060,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184060,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184060,21:03:00,21:03:00,1026,24,,,,7244.35,
6184060,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184060,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184060,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184060,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184060,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184060,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184060,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184060,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184060,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184060,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184060,21:12:00,21:12:00,9654,35,,,,11592.43,
6184060,21:13:34,21:13:34,557,36,,,,12166.02,0
6184060,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184060,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184060,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184060,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184060,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184060,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184060,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184060,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184060,21:19:46,21:19:46,88,45,,,,14239.07,0
6184060,21:20:14,21:20:14,89,46,,,,14446.61,0
6184060,21:20:44,21:20:44,90,47,,,,14642.59,0
6184060,21:21:07,21:21:07,91,48,,,,14774.9,0
6184060,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184060,21:23:00,21:23:00,10159,50,,,,15649.42,
6184060,21:24:00,21:24:00,5520,51,,,,15852.28,
6184060,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184060,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184060,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184090,20:50:00,20:50:00,10286,1,,,1,0,
6184090,20:50:27,20:50:27,7808,2,,,,274.79,0
6184090,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184090,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184090,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184090,20:54:00,20:54:00,8350,6,,,,3117.15,
6184090,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184090,20:54:51,20:54:51,1120,8,,,,3539,0
6184090,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184090,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184090,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184090,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184090,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184090,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184090,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184090,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184090,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184090,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184090,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184090,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184090,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184090,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184090,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184090,21:03:00,21:03:00,1026,24,,,,7244.35,
6184090,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184090,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184090,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184090,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184090,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184090,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184090,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184090,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184090,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184090,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184090,21:12:00,21:12:00,9654,35,,,,11592.43,
6184090,21:13:34,21:13:34,557,36,,,,12166.02,0
6184090,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184090,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184090,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184090,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184090,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184090,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184090,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184090,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184090,21:19:46,21:19:46,88,45,,,,14239.07,0
6184090,21:20:14,21:20:14,89,46,,,,14446.61,0
6184090,21:20:44,21:20:44,90,47,,,,14642.59,0
6184090,21:21:07,21:21:07,91,48,,,,14774.9,0
6184090,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184090,21:23:00,21:23:00,10159,50,,,,15649.42,
6184090,21:24:00,21:24:00,5520,51,,,,15852.28,
6184090,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184090,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184090,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184100,20:50:00,20:50:00,10286,1,,,1,0,
6184100,20:50:27,20:50:27,7808,2,,,,274.79,0
6184100,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184100,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184100,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184100,20:54:00,20:54:00,8350,6,,,,3117.15,
6184100,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184100,20:54:51,20:54:51,1120,8,,,,3539,0
6184100,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184100,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184100,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184100,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184100,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184100,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184100,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184100,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184100,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184100,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184100,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184100,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184100,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184100,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184100,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184100,21:03:00,21:03:00,1026,24,,,,7244.35,
6184100,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184100,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184100,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184100,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184100,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184100,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184100,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184100,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184100,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184100,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184100,21:12:00,21:12:00,9654,35,,,,11592.43,
6184100,21:13:34,21:13:34,557,36,,,,12166.02,0
6184100,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184100,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184100,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184100,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184100,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184100,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184100,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184100,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184100,21:19:46,21:19:46,88,45,,,,14239.07,0
6184100,21:20:14,21:20:14,89,46,,,,14446.61,0
6184100,21:20:44,21:20:44,90,47,,,,14642.59,0
6184100,21:21:07,21:21:07,91,48,,,,14774.9,0
6184100,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184100,21:23:00,21:23:00,10159,50,,,,15649.42,
6184100,21:24:00,21:24:00,5520,51,,,,15852.28,
6184100,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184100,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184100,21:36:00,21:36:00,9944,54,,1,,22049.23,
6184110,20:50:00,20:50:00,10286,1,,,1,0,
6184110,20:50:27,20:50:27,7808,2,,,,274.79,0
6184110,20:51:36,20:51:36,5468,3,,,,1280.23,0
6184110,20:52:16,20:52:16,5469,4,,,,1787.29,0
6184110,20:52:53,20:52:53,5470,5,,,,2225.32,0
6184110,20:54:00,20:54:00,8350,6,,,,3117.15,
6184110,20:54:16,20:54:16,5472,7,,,,3261.87,0
6184110,20:54:51,20:54:51,1120,8,,,,3539,0
6184110,20:55:18,20:55:18,1121,9,,,,3739.34,0
6184110,20:55:50,20:55:50,1122,10,,,,4019.01,0
6184110,20:56:31,20:56:31,5473,11,,,,4354.51,0
6184110,20:56:50,20:56:50,5474,12,,,,4479.24,0
6184110,20:57:21,20:57:21,5475,13,,,,4710.99,0
6184110,20:58:35,20:58:35,5476,14,,,,5195.48,0
6184110,20:58:56,20:58:56,5477,15,,,,5331.67,0
6184110,20:59:29,20:59:29,5478,16,,,,5574.79,0
6184110,21:00:01,21:00:01,5479,17,,,,5810.61,0
6184110,21:00:31,21:00:31,1068,18,,,,6056.03,0
6184110,21:00:40,21:00:40,1069,19,,,,6148.74,0
6184110,21:00:54,21:00:54,1070,20,,,,6247.84,0
6184110,21:01:21,21:01:21,1071,21,,,,6472.93,0
6184110,21:02:05,21:02:05,1072,22,,,,6831.81,0
6184110,21:02:28,21:02:28,1073,23,,,,7021.17,0
6184110,21:03:00,21:03:00,1026,24,,,,7244.35,
6184110,21:03:36,21:03:36,1027,25,,,,7533.67,0
6184110,21:04:19,21:04:19,1028,26,,,,7815.08,0
6184110,21:04:49,21:04:49,1029,27,,,,7996.2,0
6184110,21:05:49,21:05:49,1030,28,,,,8460.74,0
6184110,21:06:29,21:06:29,1031,29,,,,8719.22,0
6184110,21:07:22,21:07:22,1032,30,,,,9219.92,0
6184110,21:08:05,21:08:05,5485,31,,,,9582.41,0
6184110,21:08:42,21:08:42,6309,32,,,,9847.43,0
6184110,21:10:26,21:10:26,2281,33,,,,10821.71,0
6184110,21:10:51,21:10:51,6561,34,,,,11035.14,0
6184110,21:12:00,21:12:00,9654,35,,,,11592.43,
6184110,21:13:34,21:13:34,557,36,,,,12166.02,0
6184110,21:15:20,21:15:20,3345,37,,,,12556.12,0
6184110,21:15:44,21:15:44,3346,38,,,,12718.9,0
6184110,21:16:27,21:16:27,3347,39,,,,12960.5,0
6184110,21:17:05,21:17:05,3348,40,,,,13186.64,0
6184110,21:17:40,21:17:40,3349,41,,,,13448.22,0
6184110,21:18:06,21:18:06,3350,42,,,,13581.76,0
6184110,21:18:51,21:18:51,3798,43,,,,13884.75,0
6184110,21:19:09,21:19:09,3799,44,,,,13992.86,0
6184110,21:19:46,21:19:46,88,45,,,,14239.07,0
6184110,21:20:14,21:20:14,89,46,,,,14446.61,0
6184110,21:20:44,21:20:44,90,47,,,,14642.59,0
6184110,21:21:07,21:21:07,91,48,,,,14774.9,0
6184110,21:22:30,21:22:30,5520,49,,,,15409.16,0
6184110,21:23:00,21:23:00,10159,50,,,,15649.42,
6184110,21:24:00,21:24:00,5520,51,,,,15852.28,
6184110,21:31:33,21:31:33,9486,52,,,,19725.69,0
6184110,21:32:50,21:32:50,10344,53,,,,20382.02,0
6184110,21:36:00,21:36:00,9944,54,,1,,22049.23,
6291140,07:32:00,07:32:00,9654,1,,,1,0,
6291140,07:33:54,07:33:54,557,2,,,,573.59,0
6291140,07:36:04,07:36:04,3345,3,,,,963.69,0
6291140,07:36:49,07:36:49,3346,4,,,,1145.73,0
6291140,07:37:42,07:37:42,3347,5,,,,1387.33,0
6291140,07:38:27,07:38:27,3348,6,,,,1613.47,0
6291140,07:39:10,07:39:10,3349,7,,,,1875.05,0
6291140,07:39:41,07:39:41,3350,8,,,,2008.59,0
6291140,07:40:36,07:40:36,3798,9,,,,2311.58,0
6291140,07:40:58,07:40:58,3799,10,,,,2419.69,0
6291140,07:41:43,07:41:43,88,11,,,,2665.9,0
6291140,07:42:17,07:42:17,89,12,,,,2873.44,0
6291140,07:42:50,07:42:50,90,13,,,,3070.27,0
6291140,07:43:17,07:43:17,91,14,,,,3202.57,0
6291140,07:45:00,07:45:00,5520,15,,,,3830.57,
6291140,07:46:00,07:46:00,10161,16,,,,4140.58,
6291140,07:56:00,07:56:00,2504,17,,,,8510.81,
6291140,07:58:30,07:58:30,10344,18,,,,9440.94,0
6291140,08:03:00,08:03:00,9944,19,,1,,11112.56,
6701010,14:08:00,14:08:00,10286,1,,,1,0,
6701010,14:08:28,14:08:28,7808,2,,,,274.77,0
6701010,14:09:38,14:09:38,5468,3,,,,1280.21,0
6701010,14:10:15,14:10:15,5469,4,,,,1787.16,0
6701010,14:10:52,14:10:52,5470,5,,,,2225.19,0
6701010,14:12:00,14:12:00,8350,6,,,,3117.02,
6701010,14:12:18,14:12:18,5472,7,,,,3261.74,0
6701010,14:12:56,14:12:56,1120,8,,,,3538.87,0
6701010,14:13:26,14:13:26,1121,9,,,,3739.21,0
6701010,14:14:01,14:14:01,1122,10,,,,4018.88,0
6701010,14:14:46,14:14:46,5473,11,,,,4354.38,0
6701010,14:15:08,14:15:08,5474,12,,,,4479.11,0
6701010,14:15:41,14:15:41,5475,13,,,,4710.86,0
6701010,14:17:03,14:17:03,5476,14,,,,5195.35,0
6701010,14:17:26,14:17:26,5477,15,,,,5331.54,0
6701010,14:18:03,14:18:03,5478,16,,,,5574.66,0
6701010,14:18:38,14:18:38,5479,17,,,,5810.48,0
6701010,14:19:11,14:19:11,1068,18,,,,6055.9,0
6701010,14:19:21,14:19:21,1069,19,,,,6148.61,0
6701010,14:19:36,14:19:36,1070,20,,,,6247.71,0
6701010,14:20:10,14:20:10,1071,21,,,,6487.41,0
6701010,14:20:58,14:20:58,1072,22,,,,6846.29,0
6701010,14:21:25,14:21:25,1073,23,,,,7035.67,0
6701010,14:22:00,14:22:00,1026,24,,,,7258.85,
6701010,14:22:44,14:22:44,1027,25,,,,7548.17,0
6701010,14:23:37,14:23:37,1028,26,,,,7829.58,0
6701010,14:24:14,14:24:14,1029,27,,,,8010.7,0
6701010,14:25:27,14:25:27,1030,28,,,,8475.24,0
6701010,14:26:15,14:26:15,1031,29,,,,8733.72,0
6701010,14:27:20,14:27:20,1032,30,,,,9234.42,0
6701010,14:28:13,14:28:13,5485,31,,,,9596.91,0
6701010,14:28:58,14:28:58,6309,32,,,,9861.93,0
6701010,14:31:06,14:31:06,2281,33,,,,10836.21,0
6701010,14:31:36,14:31:36,6561,34,,,,11049.64,0
6701010,14:33:00,14:33:00,9654,35,,,,11606.93,
6701010,14:34:57,14:34:57,557,36,,,,12180.52,0
6701010,14:37:09,14:37:09,3345,37,,,,12570.62,0
6701010,14:37:38,14:37:38,3346,38,,,,12733.4,0
6701010,14:38:32,14:38:32,3347,39,,,,12975,0
6701010,14:39:18,14:39:18,3348,40,,,,13201.14,0
6701010,14:40:03,14:40:03,3349,41,,,,13462.72,0
6701010,14:40:34,14:40:34,3350,42,,,,13596.26,0
6701010,14:41:31,14:41:31,3798,43,,,,13899.25,0
6701010,14:41:53,14:41:53,3799,44,,,,14007.36,0
6701010,14:42:39,14:42:39,88,45,,,,14253.57,0
6701010,14:43:13,14:43:13,89,46,,,,14461.11,0
6701010,14:43:47,14:43:47,90,47,,,,14657.94,0
6701010,14:44:14,14:44:14,91,48,,,,14790.24,0
6701010,14:46:00,14:46:00,5520,49,,,,15418.24,
6701010,14:47:00,14:47:00,10161,50,,,,15728.25,
6701010,14:57:00,14:57:00,2504,51,,,,20098.48,
6701010,15:00:03,15:00:03,10344,52,,,,21028.61,0
6701010,15:05:00,15:05:00,9944,53,,1,,22719.17,
6701080,14:08:00,14:08:00,10286,1,,,1,0,
6701080,14:08:28,14:08:28,7808,2,,,,274.77,0
6701080,14:09:38,14:09:38,5468,3,,,,1280.21,0
6701080,14:10:15,14:10:15,5469,4,,,,1787.16,0
6701080,14:10:52,14:10:52,5470,5,,,,2225.19,0
6701080,14:12:00,14:12:00,8350,6,,,,3117.02,
6701080,14:12:18,14:12:18,5472,7,,,,3261.74,0
6701080,14:12:56,14:12:56,1120,8,,,,3538.87,0
6701080,14:13:26,14:13:26,1121,9,,,,3739.21,0
6701080,14:14:01,14:14:01,1122,10,,,,4018.88,0
6701080,14:14:46,14:14:46,5473,11,,,,4354.38,0
6701080,14:15:08,14:15:08,5474,12,,,,4479.11,0
6701080,14:15:41,14:15:41,5475,13,,,,4710.86,0
6701080,14:17:03,14:17:03,5476,14,,,,5195.35,0
6701080,14:17:26,14:17:26,5477,15,,,,5331.54,0
6701080,14:18:03,14:18:03,5478,16,,,,5574.66,0
6701080,14:18:38,14:18:38,5479,17,,,,5810.48,0
6701080,14:19:11,14:19:11,1068,18,,,,6055.9,0
6701080,14:19:21,14:19:21,1069,19,,,,6148.61,0
6701080,14:19:36,14:19:36,1070,20,,,,6247.71,0
6701080,14:20:10,14:20:10,1071,21,,,,6487.41,0
6701080,14:20:58,14:20:58,1072,22,,,,6846.29,0
6701080,14:21:25,14:21:25,1073,23,,,,7035.67,0
6701080,14:22:00,14:22:00,1026,24,,,,7258.85,
6701080,14:22:44,14:22:44,1027,25,,,,7548.17,0
6701080,14:23:37,14:23:37,1028,26,,,,7829.58,0
6701080,14:24:14,14:24:14,1029,27,,,,8010.7,0
6701080,14:25:27,14:25:27,1030,28,,,,8475.24,0
6701080,14:26:15,14:26:15,1031,29,,,,8733.72,0
6701080,14:27:20,14:27:20,1032,30,,,,9234.42,0
6701080,14:28:13,14:28:13,5485,31,,,,9596.91,0
6701080,14:28:58,14:28:58,6309,32,,,,9861.93,0
6701080,14:31:06,14:31:06,2281,33,,,,10836.21,0
6701080,14:31:36,14:31:36,6561,34,,,,11049.64,0
6701080,14:33:00,14:33:00,9654,35,,,,11606.93,
6701080,14:34:57,14:34:57,557,36,,,,12180.52,0
6701080,14:37:09,14:37:09,3345,37,,,,12570.62,0
6701080,14:37:38,14:37:38,3346,38,,,,12733.4,0
6701080,14:38:32,14:38:32,3347,39,,,,12975,0
6701080,14:39:18,14:39:18,3348,40,,,,13201.14,0
6701080,14:40:03,14:40:03,3349,41,,,,13462.72,0
6701080,14:40:34,14:40:34,3350,42,,,,13596.26,0
6701080,14:41:31,14:41:31,3798,43,,,,13899.25,0
6701080,14:41:53,14:41:53,3799,44,,,,14007.36,0
6701080,14:42:39,14:42:39,88,45,,,,14253.57,0
6701080,14:43:13,14:43:13,89,46,,,,14461.11,0
6701080,14:43:47,14:43:47,90,47,,,,14657.94,0
6701080,14:44:14,14:44:14,91,48,,,,14790.24,0
6701080,14:46:00,14:46:00,5520,49,,,,15418.24,
6701080,14:47:00,14:47:00,10161,50,,,,15728.25,
6701080,14:57:00,14:57:00,2504,51,,,,20098.48,
6701080,15:00:03,15:00:03,10344,52,,,,21028.61,0
6701080,15:05:00,15:05:00,9944,53,,1,,22719.17,
6701130,14:08:00,14:08:00,10286,1,,,1,0,
6701130,14:08:28,14:08:28,7808,2,,,,274.77,0
6701130,14:09:38,14:09:38,5468,3,,,,1280.21,0
6701130,14:10:15,14:10:15,5469,4,,,,1787.16,0
6701130,14:10:52,14:10:52,5470,5,,,,2225.19,0
6701130,14:12:00,14:12:00,8350,6,,,,3117.02,
6701130,14:12:18,14:12:18,5472,7,,,,3261.74,0
6701130,14:12:56,14:12:56,1120,8,,,,3538.87,0
6701130,14:13:26,14:13:26,1121,9,,,,3739.21,0
6701130,14:14:01,14:14:01,1122,10,,,,4018.88,0
6701130,14:14:46,14:14:46,5473,11,,,,4354.38,0
6701130,14:15:08,14:15:08,5474,12,,,,4479.11,0
6701130,14:15:41,14:15:41,5475,13,,,,4710.86,0
6701130,14:17:03,14:17:03,5476,14,,,,5195.35,0
6701130,14:17:26,14:17:26,5477,15,,,,5331.54,0
6701130,14:18:03,14:18:03,5478,16,,,,5574.66,0
6701130,14:18:38,14:18:38,5479,17,,,,5810.48,0
6701130,14:19:11,14:19:11,1068,18,,,,6055.9,0
6701130,14:19:21,14:19:21,1069,19,,,,6148.61,0
6701130,14:19:36,14:19:36,1070,20,,,,6247.71,0
6701130,14:20:10,14:20:10,1071,21,,,,6487.41,0
6701130,14:20:58,14:20:58,1072,22,,,,6846.29,0
6701130,14:21:25,14:21:25,1073,23,,,,7035.67,0
6701130,14:22:00,14:22:00,1026,24,,,,7258.85,
6701130,14:22:44,14:22:44,1027,25,,,,7548.17,0
6701130,14:23:37,14:23:37,1028,26,,,,7829.58,0
6701130,14:24:14,14:24:14,1029,27,,,,8010.7,0
6701130,14:25:27,14:25:27,1030,28,,,,8475.24,0
6701130,14:26:15,14:26:15,1031,29,,,,8733.72,0
6701130,14:27:20,14:27:20,1032,30,,,,9234.42,0
6701130,14:28:13,14:28:13,5485,31,,,,9596.91,0
6701130,14:28:58,14:28:58,6309,32,,,,9861.93,0
6701130,14:31:06,14:31:06,2281,33,,,,10836.21,0
6701130,14:31:36,14:31:36,6561,34,,,,11049.64,0
6701130,14:33:00,14:33:00,9654,35,,,,11606.93,
6701130,14:34:57,14:34:57,557,36,,,,12180.52,0
6701130,14:37:09,14:37:09,3345,37,,,,12570.62,0
6701130,14:37:38,14:37:38,3346,38,,,,12733.4,0
6701130,14:38:32,14:38:32,3347,39,,,,12975,0
6701130,14:39:18,14:39:18,3348,40,,,,13201.14,0
6701130,14:40:03,14:40:03,3349,41,,,,13462.72,0
6701130,14:40:34,14:40:34,3350,42,,,,13596.26,0
6701130,14:41:31,14:41:31,3798,43,,,,13899.25,0
6701130,14:41:53,14:41:53,3799,44,,,,14007.36,0
6701130,14:42:39,14:42:39,88,45,,,,14253.57,0
6701130,14:43:13,14:43:13,89,46,,,,14461.11,0
6701130,14:43:47,14:43:47,90,47,,,,14657.94,0
6701130,14:44:14,14:44:14,91,48,,,,14790.24,0
6701130,14:46:00,14:46:00,5520,49,,,,15418.24,
6701130,14:47:00,14:47:00,10161,50,,,,15728.25,
6701130,14:57:00,14:57:00,2504,51,,,,20098.48,
6701130,15:00:03,15:00:03,10344,52,,,,21028.61,0
6701130,15:05:00,15:05:00,9944,53,,1,,22719.17,
6728070,09:05:00,09:05:00,10286,1,,,1,0,
6728070,09:05:28,09:05:28,7808,2,,,,274.77,0
6728070,09:06:38,09:06:38,5468,3,,,,1280.21,0
6728070,09:07:15,09:07:15,5469,4,,,,1787.16,0
6728070,09:07:52,09:07:52,5470,5,,,,2225.19,0
6728070,09:09:00,09:09:00,8350,6,,,,3117.02,
6728070,09:09:16,09:09:16,5472,7,,,,3261.74,0
6728070,09:09:51,09:09:51,1120,8,,,,3538.87,0
6728070,09:10:18,09:10:18,1121,9,,,,3739.21,0
6728070,09:10:49,09:10:49,1122,10,,,,4018.88,0
6728070,09:11:30,09:11:30,5473,11,,,,4354.38,0
6728070,09:11:49,09:11:49,5474,12,,,,4479.11,0
6728070,09:12:19,09:12:19,5475,13,,,,4710.86,0
6728070,09:13:33,09:13:33,5476,14,,,,5195.35,0
6728070,09:13:54,09:13:54,5477,15,,,,5331.54,0
6728070,09:14:27,09:14:27,5478,16,,,,5574.66,0
6728070,09:14:58,09:14:58,5479,17,,,,5810.48,0
6728070,09:15:28,09:15:28,1068,18,,,,6055.9,0
6728070,09:15:37,09:15:37,1069,19,,,,6148.61,0
6728070,09:15:51,09:15:51,1070,20,,,,6247.71,0
6728070,09:16:21,09:16:21,1071,21,,,,6487.41,0
6728070,09:17:04,09:17:04,1072,22,,,,6846.29,0
6728070,09:17:28,09:17:28,1073,23,,,,7035.67,0
6728070,09:18:00,09:18:00,1026,24,,,,7258.85,
6728070,09:18:36,09:18:36,1027,25,,,,7548.17,0
6728070,09:19:19,09:19:19,1028,26,,,,7829.58,0
6728070,09:19:49,09:19:49,1029,27,,,,8010.7,0
6728070,09:20:49,09:20:49,1030,28,,,,8475.24,0
6728070,09:21:29,09:21:29,1031,29,,,,8733.72,0
6728070,09:22:22,09:22:22,1032,30,,,,9234.42,0
6728070,09:23:05,09:23:05,5485,31,,,,9596.91,0
6728070,09:23:42,09:23:42,6309,32,,,,9861.93,0
6728070,09:25:26,09:25:26,2281,33,,,,10836.21,0
6728070,09:25:51,09:25:51,6561,34,,,,11049.64,0
6728070,09:27:00,09:27:00,9654,35,,,,11606.93,
6728070,09:28:48,09:28:48,557,36,,,,12180.52,0
6728070,09:30:50,09:30:50,3345,37,,,,12570.62,0
6728070,09:31:17,09:31:17,3346,38,,,,12733.4,0
6728070,09:32:06,09:32:06,3347,39,,,,12975,0
6728070,09:32:49,09:32:49,3348,40,,,,13201.14,0
6728070,09:33:30,09:33:30,3349,41,,,,13462.72,0
6728070,09:33:59,09:33:59,3350,42,,,,13596.26,0
6728070,09:34:51,09:34:51,3798,43,,,,13899.25,0
6728070,09:35:12,09:35:12,3799,44,,,,14007.36,0
6728070,09:35:54,09:35:54,88,45,,,,14253.57,0
6728070,09:36:26,09:36:26,89,46,,,,14461.11,0
6728070,09:36:58,09:36:58,90,47,,,,14657.94,0
6728070,09:37:22,09:37:22,91,48,,,,14790.24,0
6728070,09:39:00,09:39:00,5520,49,,,,15418.24,
6728070,09:40:00,09:40:00,10161,50,,,,15728.25,
6728070,09:50:00,09:50:00,2504,51,,,,20098.48,
6728070,09:52:40,09:52:40,10344,52,,,,21028.61,0
6728070,09:57:00,09:57:00,9944,53,,1,,22719.17,
6728120,09:05:00,09:05:00,10286,1,,,1,0,
6728120,09:05:28,09:05:28,7808,2,,,,274.77,0
6728120,09:06:38,09:06:38,5468,3,,,,1280.21,0
6728120,09:07:15,09:07:15,5469,4,,,,1787.16,0
6728120,09:07:52,09:07:52,5470,5,,,,2225.19,0
6728120,09:09:00,09:09:00,8350,6,,,,3117.02,
6728120,09:09:16,09:09:16,5472,7,,,,3261.74,0
6728120,09:09:51,09:09:51,1120,8,,,,3538.87,0
6728120,09:10:18,09:10:18,1121,9,,,,3739.21,0
6728120,09:10:49,09:10:49,1122,10,,,,4018.88,0
6728120,09:11:30,09:11:30,5473,11,,,,4354.38,0
6728120,09:11:49,09:11:49,5474,12,,,,4479.11,0
6728120,09:12:19,09:12:19,5475,13,,,,4710.86,0
6728120,09:13:33,09:13:33,5476,14,,,,5195.35,0
6728120,09:13:54,09:13:54,5477,15,,,,5331.54,0
6728120,09:14:27,09:14:27,5478,16,,,,5574.66,0
6728120,09:14:58,09:14:58,5479,17,,,,5810.48,0
6728120,09:15:28,09:15:28,1068,18,,,,6055.9,0
6728120,09:15:37,09:15:37,1069,19,,,,6148.61,0
6728120,09:15:51,09:15:51,1070,20,,,,6247.71,0
6728120,09:16:21,09:16:21,1071,21,,,,6487.41,0
6728120,09:17:04,09:17:04,1072,22,,,,6846.29,0
6728120,09:17:28,09:17:28,1073,23,,,,7035.67,0
6728120,09:18:00,09:18:00,1026,24,,,,7258.85,
6728120,09:18:36,09:18:36,1027,25,,,,7548.17,0
6728120,09:19:19,09:19:19,1028,26,,,,7829.58,0
6728120,09:19:49,09:19:49,1029,27,,,,8010.7,0
6728120,09:20:49,09:20:49,1030,28,,,,8475.24,0
6728120,09:21:29,09:21:29,1031,29,,,,8733.72,0
6728120,09:22:22,09:22:22,1032,30,,,,9234.42,0
6728120,09:23:05,09:23:05,5485,31,,,,9596.91,0
6728120,09:23:42,09:23:42,6309,32,,,,9861.93,0
6728120,09:25:26,09:25:26,2281,33,,,,10836.21,0
6728120,09:25:51,09:25:51,6561,34,,,,11049.64,0
6728120,09:27:00,09:27:00,9654,35,,,,11606.93,
6728120,09:28:48,09:28:48,557,36,,,,12180.52,0
6728120,09:30:50,09:30:50,3345,37,,,,12570.62,0
6728120,09:31:17,09:31:17,3346,38,,,,12733.4,0
6728120,09:32:06,09:32:06,3347,39,,,,12975,0
6728120,09:32:49,09:32:49,3348,40,,,,13201.14,0
6728120,09:33:30,09:33:30,3349,41,,,,13462.72,0
6728120,09:33:59,09:33:59,3350,42,,,,13596.26,0
6728120,09:34:51,09:34:51,3798,43,,,,13899.25,0
6728120,09:35:12,09:35:12,3799,44,,,,14007.36,0
6728120,09:35:54,09:35:54,88,45,,,,14253.57,0
6728120,09:36:26,09:36:26,89,46,,,,14461.11,0
6728120,09:36:58,09:36:58,90,47,,,,14657.94,0
6728120,09:37:22,09:37:22,91,48,,,,14790.24,0
6728120,09:39:00,09:39:00,5520,49,,,,15418.24,
6728120,09:40:00,09:40:00,10161,50,,,,15728.25,
6728120,09:50:00,09:50:00,2504,51,,,,20098.48,
6728120,09:52:40,09:52:40,10344,52,,,,21028.61,0
6728120,09:57:00,09:57:00,9944,53,,1,,22719.17,
6743070,18:05:00,18:05:00,10286,1,,,1,0,
6743070,18:05:28,18:05:28,7808,2,,,,274.77,0
6743070,18:06:38,18:06:38,5468,3,,,,1280.21,0
6743070,18:07:15,18:07:15,5469,4,,,,1787.16,0
6743070,18:07:52,18:07:52,5470,5,,,,2225.19,0
6743070,18:09:00,18:09:00,8350,6,,,,3117.02,
6743070,18:09:16,18:09:16,5472,7,,,,3261.74,0
6743070,18:09:51,18:09:51,1120,8,,,,3538.87,0
6743070,18:10:18,18:10:18,1121,9,,,,3739.21,0
6743070,18:10:49,18:10:49,1122,10,,,,4018.88,0
6743070,18:11:30,18:11:30,5473,11,,,,4354.38,0
6743070,18:11:49,18:11:49,5474,12,,,,4479.11,0
6743070,18:12:19,18:12:19,5475,13,,,,4710.86,0
6743070,18:13:33,18:13:33,5476,14,,,,5195.35,0
6743070,18:13:54,18:13:54,5477,15,,,,5331.54,0
6743070,18:14:27,18:14:27,5478,16,,,,5574.66,0
6743070,18:14:58,18:14:58,5479,17,,,,5810.48,0
6743070,18:15:28,18:15:28,1068,18,,,,6055.9,0
6743070,18:15:37,18:15:37,1069,19,,,,6148.61,0
6743070,18:15:51,18:15:51,1070,20,,,,6247.71,0
6743070,18:16:21,18:16:21,1071,21,,,,6487.41,0
6743070,18:17:04,18:17:04,1072,22,,,,6846.29,0
6743070,18:17:28,18:17:28,1073,23,,,,7035.67,0
6743070,18:18:00,18:18:00,1026,24,,,,7258.85,
6743070,18:18:40,18:18:40,1027,25,,,,7548.17,0
6743070,18:19:28,18:19:28,1028,26,,,,7829.58,0
6743070,18:20:01,18:20:01,1029,27,,,,8010.7,0
6743070,18:21:08,18:21:08,1030,28,,,,8475.24,0
6743070,18:21:52,18:21:52,1031,29,,,,8733.72,0
6743070,18:22:51,18:22:51,1032,30,,,,9234.42,0
6743070,18:23:39,18:23:39,5485,31,,,,9596.91,0
6743070,18:24:20,18:24:20,6309,32,,,,9861.93,0
6743070,18:26:16,18:26:16,2281,33,,,,10836.21,0
6743070,18:26:44,18:26:44,6561,34,,,,11049.64,0
6743070,18:28:00,18:28:00,9654,35,,,,11606.93,
6743070,18:29:57,18:29:57,557,36,,,,12180.52,0
6743070,18:32:09,18:32:09,3345,37,,,,12570.62,0
6743070,18:32:38,18:32:38,3346,38,,,,12733.4,0
6743070,18:33:32,18:33:32,3347,39,,,,12975,0
6743070,18:34:18,18:34:18,3348,40,,,,13201.14,0
6743070,18:35:03,18:35:03,3349,41,,,,13462.72,0
6743070,18:35:34,18:35:34,3350,42,,,,13596.26,0
6743070,18:36:31,18:36:31,3798,43,,,,13899.25,0
6743070,18:36:53,18:36:53,3799,44,,,,14007.36,0
6743070,18:37:39,18:37:39,88,45,,,,14253.57,0
6743070,18:38:13,18:38:13,89,46,,,,14461.11,0
6743070,18:38:47,18:38:47,90,47,,,,14657.94,0
6743070,18:39:14,18:39:14,91,48,,,,14790.24,0
6743070,18:41:00,18:41:00,5520,49,,,,15418.24,
6743070,18:42:00,18:42:00,10161,50,,,,15728.25,
6743070,18:52:00,18:52:00,2504,51,,,,20098.48,
6743070,18:54:40,18:54:40,10344,52,,,,21028.61,0
6743070,18:59:00,18:59:00,9944,53,,1,,22719.17,
6743120,18:05:00,18:05:00,10286,1,,,1,0,
6743120,18:05:28,18:05:28,7808,2,,,,274.77,0
6743120,18:06:38,18:06:38,5468,3,,,,1280.21,0
6743120,18:07:15,18:07:15,5469,4,,,,1787.16,0
6743120,18:07:52,18:07:52,5470,5,,,,2225.19,0
6743120,18:09:00,18:09:00,8350,6,,,,3117.02,
6743120,18:09:16,18:09:16,5472,7,,,,3261.74,0
6743120,18:09:51,18:09:51,1120,8,,,,3538.87,0
6743120,18:10:18,18:10:18,1121,9,,,,3739.21,0
6743120,18:10:49,18:10:49,1122,10,,,,4018.88,0
6743120,18:11:30,18:11:30,5473,11,,,,4354.38,0
6743120,18:11:49,18:11:49,5474,12,,,,4479.11,0
6743120,18:12:19,18:12:19,5475,13,,,,4710.86,0
6743120,18:13:33,18:13:33,5476,14,,,,5195.35,0
6743120,18:13:54,18:13:54,5477,15,,,,5331.54,0
6743120,18:14:27,18:14:27,5478,16,,,,5574.66,0
6743120,18:14:58,18:14:58,5479,17,,,,5810.48,0
6743120,18:15:28,18:15:28,1068,18,,,,6055.9,0
6743120,18:15:37,18:15:37,1069,19,,,,6148.61,0
6743120,18:15:51,18:15:51,1070,20,,,,6247.71,0
6743120,18:16:21,18:16:21,1071,21,,,,6487.41,0
6743120,18:17:04,18:17:04,1072,22,,,,6846.29,0
6743120,18:17:28,18:17:28,1073,23,,,,7035.67,0
6743120,18:18:00,18:18:00,1026,24,,,,7258.85,
6743120,18:18:40,18:18:40,1027,25,,,,7548.17,0
6743120,18:19:28,18:19:28,1028,26,,,,7829.58,0
6743120,18:20:01,18:20:01,1029,27,,,,8010.7,0
6743120,18:21:08,18:21:08,1030,28,,,,8475.24,0
6743120,18:21:52,18:21:52,1031,29,,,,8733.72,0
6743120,18:22:51,18:22:51,1032,30,,,,9234.42,0
6743120,18:23:39,18:23:39,5485,31,,,,9596.91,0
6743120,18:24:20,18:24:20,6309,32,,,,9861.93,0
6743120,18:26:16,18:26:16,2281,33,,,,10836.21,0
6743120,18:26:44,18:26:44,6561,34,,,,11049.64,0
6743120,18:28:00,18:28:00,9654,35,,,,11606.93,
6743120,18:29:57,18:29:57,557,36,,,,12180.52,0
6743120,18:32:09,18:32:09,3345,37,,,,12570.62,0
6743120,18:32:38,18:32:38,3346,38,,,,12733.4,0
6743120,18:33:32,18:33:32,3347,39,,,,12975,0
6743120,18:34:18,18:34:18,3348,40,,,,13201.14,0
6743120,18:35:03,18:35:03,3349,41,,,,13462.72,0
6743120,18:35:34,18:35:34,3350,42,,,,13596.26,0
6743120,18:36:31,18:36:31,3798,43,,,,13899.25,0
6743120,18:36:53,18:36:53,3799,44,,,,14007.36,0
6743120,18:37:39,18:37:39,88,45,,,,14253.57,0
6743120,18:38:13,18:38:13,89,46,,,,14461.11,0
6743120,18:38:47,18:38:47,90,47,,,,14657.94,0
6743120,18:39:14,18:39:14,91,48,,,,14790.24,0
6743120,18:41:00,18:41:00,5520,49,,,,15418.24,
6743120,18:42:00,18:42:00,10161,50,,,,15728.25,
6743120,18:52:00,18:52:00,2504,51,,,,20098.48,
6743120,18:54:40,18:54:40,10344,52,,,,21028.61,0
6743120,18:59:00,18:59:00,9944,53,,1,,22719.17,
6820020,04:57:00,04:57:00,9654,1,,,1,0,
6820020,04:58:37,04:58:37,557,2,,,,573.59,0
6820020,05:00:26,05:00:26,3345,3,,,,963.69,0
6820020,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820020,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820020,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820020,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820020,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820020,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820020,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820020,05:05:13,05:05:13,88,11,,,,2665.9,0
6820020,05:05:42,05:05:42,89,12,,,,2873.44,0
6820020,05:06:10,05:06:10,90,13,,,,3070.27,0
6820020,05:06:32,05:06:32,91,14,,,,3202.57,0
6820020,05:08:00,05:08:00,5520,15,,,,3830.57,
6820020,05:09:00,05:09:00,10161,16,,,,4140.58,
6820020,05:18:00,05:18:00,2504,17,,,,8510.81,
6820020,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820020,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820030,04:57:00,04:57:00,9654,1,,,1,0,
6820030,04:58:37,04:58:37,557,2,,,,573.59,0
6820030,05:00:26,05:00:26,3345,3,,,,963.69,0
6820030,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820030,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820030,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820030,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820030,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820030,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820030,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820030,05:05:13,05:05:13,88,11,,,,2665.9,0
6820030,05:05:42,05:05:42,89,12,,,,2873.44,0
6820030,05:06:10,05:06:10,90,13,,,,3070.27,0
6820030,05:06:32,05:06:32,91,14,,,,3202.57,0
6820030,05:08:00,05:08:00,5520,15,,,,3830.57,
6820030,05:09:00,05:09:00,10161,16,,,,4140.58,
6820030,05:18:00,05:18:00,2504,17,,,,8510.81,
6820030,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820030,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820040,04:57:00,04:57:00,9654,1,,,1,0,
6820040,04:58:37,04:58:37,557,2,,,,573.59,0
6820040,05:00:26,05:00:26,3345,3,,,,963.69,0
6820040,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820040,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820040,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820040,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820040,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820040,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820040,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820040,05:05:13,05:05:13,88,11,,,,2665.9,0
6820040,05:05:42,05:05:42,89,12,,,,2873.44,0
6820040,05:06:10,05:06:10,90,13,,,,3070.27,0
6820040,05:06:32,05:06:32,91,14,,,,3202.57,0
6820040,05:08:00,05:08:00,5520,15,,,,3830.57,
6820040,05:09:00,05:09:00,10161,16,,,,4140.58,
6820040,05:18:00,05:18:00,2504,17,,,,8510.81,
6820040,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820040,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820050,04:57:00,04:57:00,9654,1,,,1,0,
6820050,04:58:37,04:58:37,557,2,,,,573.59,0
6820050,05:00:26,05:00:26,3345,3,,,,963.69,0
6820050,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820050,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820050,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820050,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820050,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820050,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820050,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820050,05:05:13,05:05:13,88,11,,,,2665.9,0
6820050,05:05:42,05:05:42,89,12,,,,2873.44,0
6820050,05:06:10,05:06:10,90,13,,,,3070.27,0
6820050,05:06:32,05:06:32,91,14,,,,3202.57,0
6820050,05:08:00,05:08:00,5520,15,,,,3830.57,
6820050,05:09:00,05:09:00,10161,16,,,,4140.58,
6820050,05:18:00,05:18:00,2504,17,,,,8510.81,
6820050,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820050,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820060,04:57:00,04:57:00,9654,1,,,1,0,
6820060,04:58:37,04:58:37,557,2,,,,573.59,0
6820060,05:00:26,05:00:26,3345,3,,,,963.69,0
6820060,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820060,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820060,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820060,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820060,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820060,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820060,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820060,05:05:13,05:05:13,88,11,,,,2665.9,0
6820060,05:05:42,05:05:42,89,12,,,,2873.44,0
6820060,05:06:10,05:06:10,90,13,,,,3070.27,0
6820060,05:06:32,05:06:32,91,14,,,,3202.57,0
6820060,05:08:00,05:08:00,5520,15,,,,3830.57,
6820060,05:09:00,05:09:00,10161,16,,,,4140.58,
6820060,05:18:00,05:18:00,2504,17,,,,8510.81,
6820060,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820060,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820090,04:57:00,04:57:00,9654,1,,,1,0,
6820090,04:58:37,04:58:37,557,2,,,,573.59,0
6820090,05:00:26,05:00:26,3345,3,,,,963.69,0
6820090,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820090,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820090,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820090,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820090,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820090,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820090,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820090,05:05:13,05:05:13,88,11,,,,2665.9,0
6820090,05:05:42,05:05:42,89,12,,,,2873.44,0
6820090,05:06:10,05:06:10,90,13,,,,3070.27,0
6820090,05:06:32,05:06:32,91,14,,,,3202.57,0
6820090,05:08:00,05:08:00,5520,15,,,,3830.57,
6820090,05:09:00,05:09:00,10161,16,,,,4140.58,
6820090,05:18:00,05:18:00,2504,17,,,,8510.81,
6820090,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820090,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820100,04:57:00,04:57:00,9654,1,,,1,0,
6820100,04:58:37,04:58:37,557,2,,,,573.59,0
6820100,05:00:26,05:00:26,3345,3,,,,963.69,0
6820100,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820100,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820100,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820100,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820100,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820100,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820100,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820100,05:05:13,05:05:13,88,11,,,,2665.9,0
6820100,05:05:42,05:05:42,89,12,,,,2873.44,0
6820100,05:06:10,05:06:10,90,13,,,,3070.27,0
6820100,05:06:32,05:06:32,91,14,,,,3202.57,0
6820100,05:08:00,05:08:00,5520,15,,,,3830.57,
6820100,05:09:00,05:09:00,10161,16,,,,4140.58,
6820100,05:18:00,05:18:00,2504,17,,,,8510.81,
6820100,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820100,05:24:00,05:24:00,9944,19,,1,,11112.56,
6820110,04:57:00,04:57:00,9654,1,,,1,0,
6820110,04:58:37,04:58:37,557,2,,,,573.59,0
6820110,05:00:26,05:00:26,3345,3,,,,963.69,0
6820110,05:01:04,05:01:04,3346,4,,,,1145.73,0
6820110,05:01:49,05:01:49,3347,5,,,,1387.33,0
6820110,05:02:27,05:02:27,3348,6,,,,1613.47,0
6820110,05:03:04,05:03:04,3349,7,,,,1875.05,0
6820110,05:03:30,05:03:30,3350,8,,,,2008.59,0
6820110,05:04:17,05:04:17,3798,9,,,,2311.58,0
6820110,05:04:35,05:04:35,3799,10,,,,2419.69,0
6820110,05:05:13,05:05:13,88,11,,,,2665.9,0
6820110,05:05:42,05:05:42,89,12,,,,2873.44,0
6820110,05:06:10,05:06:10,90,13,,,,3070.27,0
6820110,05:06:32,05:06:32,91,14,,,,3202.57,0
6820110,05:08:00,05:08:00,5520,15,,,,3830.57,
6820110,05:09:00,05:09:00,10161,16,,,,4140.58,
6820110,05:18:00,05:18:00,2504,17,,,,8510.81,
6820110,05:20:08,05:20:08,10344,18,,,,9440.94,0
6820110,05:24:00,05:24:00,9944,19,,1,,11112.56,
6998070,10:05:00,10:05:00,10286,1,,,1,0,
6998070,10:05:28,10:05:28,7808,2,,,,274.77,0
6998070,10:06:38,10:06:38,5468,3,,,,1280.21,0
6998070,10:07:15,10:07:15,5469,4,,,,1787.16,0
6998070,10:07:52,10:07:52,5470,5,,,,2225.19,0
6998070,10:09:00,10:09:00,8350,6,,,,3117.02,
6998070,10:09:16,10:09:16,5472,7,,,,3261.74,0
6998070,10:09:51,10:09:51,1120,8,,,,3538.87,0
6998070,10:10:18,10:10:18,1121,9,,,,3739.21,0
6998070,10:10:49,10:10:49,1122,10,,,,4018.88,0
6998070,10:11:30,10:11:30,5473,11,,,,4354.38,0
6998070,10:11:49,10:11:49,5474,12,,,,4479.11,0
6998070,10:12:19,10:12:19,5475,13,,,,4710.86,0
6998070,10:13:33,10:13:33,5476,14,,,,5195.35,0
6998070,10:13:54,10:13:54,5477,15,,,,5331.54,0
6998070,10:14:27,10:14:27,5478,16,,,,5574.66,0
6998070,10:14:58,10:14:58,5479,17,,,,5810.48,0
6998070,10:15:28,10:15:28,1068,18,,,,6055.9,0
6998070,10:15:37,10:15:37,1069,19,,,,6148.61,0
6998070,10:15:51,10:15:51,1070,20,,,,6247.71,0
6998070,10:16:21,10:16:21,1071,21,,,,6487.41,0
6998070,10:17:04,10:17:04,1072,22,,,,6846.29,0
6998070,10:17:28,10:17:28,1073,23,,,,7035.67,0
6998070,10:18:00,10:18:00,1026,24,,,,7258.85,
6998070,10:18:40,10:18:40,1027,25,,,,7548.17,0
6998070,10:19:28,10:19:28,1028,26,,,,7829.58,0
6998070,10:20:01,10:20:01,1029,27,,,,8010.7,0
6998070,10:21:08,10:21:08,1030,28,,,,8475.24,0
6998070,10:21:52,10:21:52,1031,29,,,,8733.72,0
6998070,10:22:51,10:22:51,1032,30,,,,9234.42,0
6998070,10:23:39,10:23:39,5485,31,,,,9596.91,0
6998070,10:24:20,10:24:20,6309,32,,,,9861.93,0
6998070,10:26:16,10:26:16,2281,33,,,,10836.21,0
6998070,10:26:44,10:26:44,6561,34,,,,11049.64,0
6998070,10:28:00,10:28:00,9654,35,,,,11606.93,
6998070,10:29:57,10:29:57,557,36,,,,12180.52,0
6998070,10:32:09,10:32:09,3345,37,,,,12570.62,0
6998070,10:32:38,10:32:38,3346,38,,,,12733.4,0
6998070,10:33:32,10:33:32,3347,39,,,,12975,0
6998070,10:34:18,10:34:18,3348,40,,,,13201.14,0
6998070,10:35:03,10:35:03,3349,41,,,,13462.72,0
6998070,10:35:34,10:35:34,3350,42,,,,13596.26,0
6998070,10:36:31,10:36:31,3798,43,,,,13899.25,0
6998070,10:36:53,10:36:53,3799,44,,,,14007.36,0
6998070,10:37:39,10:37:39,88,45,,,,14253.57,0
6998070,10:38:13,10:38:13,89,46,,,,14461.11,0
6998070,10:38:47,10:38:47,90,47,,,,14657.94,0
6998070,10:39:14,10:39:14,91,48,,,,14790.24,0
6998070,10:41:00,10:41:00,5520,49,,,,15418.24,
6998070,10:42:00,10:42:00,10161,50,,,,15728.25,
6998070,10:52:00,10:52:00,2504,51,,,,20098.48,
6998070,10:55:03,10:55:03,10344,52,,,,21028.61,0
6998070,11:00:00,11:00:00,9944,53,,1,,22719.17,
6998120,10:05:00,10:05:00,10286,1,,,1,0,
6998120,10:05:28,10:05:28,7808,2,,,,274.77,0
6998120,10:06:38,10:06:38,5468,3,,,,1280.21,0
6998120,10:07:15,10:07:15,5469,4,,,,1787.16,0
6998120,10:07:52,10:07:52,5470,5,,,,2225.19,0
6998120,10:09:00,10:09:00,8350,6,,,,3117.02,
6998120,10:09:16,10:09:16,5472,7,,,,3261.74,0
6998120,10:09:51,10:09:51,1120,8,,,,3538.87,0
6998120,10:10:18,10:10:18,1121,9,,,,3739.21,0
6998120,10:10:49,10:10:49,1122,10,,,,4018.88,0
6998120,10:11:30,10:11:30,5473,11,,,,4354.38,0
6998120,10:11:49,10:11:49,5474,12,,,,4479.11,0
6998120,10:12:19,10:12:19,5475,13,,,,4710.86,0
6998120,10:13:33,10:13:33,5476,14,,,,5195.35,0
6998120,10:13:54,10:13:54,5477,15,,,,5331.54,0
6998120,10:14:27,10:14:27,5478,16,,,,5574.66,0
6998120,10:14:58,10:14:58,5479,17,,,,5810.48,0
6998120,10:15:28,10:15:28,1068,18,,,,6055.9,0
6998120,10:15:37,10:15:37,1069,19,,,,6148.61,0
6998120,10:15:51,10:15:51,1070,20,,,,6247.71,0
6998120,10:16:21,10:16:21,1071,21,,,,6487.41,0
6998120,10:17:04,10:17:04,1072,22,,,,6846.29,0
6998120,10:17:28,10:17:28,1073,23,,,,7035.67,0
6998120,10:18:00,10:18:00,1026,24,,,,7258.85,
6998120,10:18:40,10:18:40,1027,25,,,,7548.17,0
6998120,10:19:28,10:19:28,1028,26,,,,7829.58,0
6998120,10:20:01,10:20:01,1029,27,,,,8010.7,0
6998120,10:21:08,10:21:08,1030,28,,,,8475.24,0
6998120,10:21:52,10:21:52,1031,29,,,,8733.72,0
6998120,10:22:51,10:22:51,1032,30,,,,9234.42,0
6998120,10:23:39,10:23:39,5485,31,,,,9596.91,0
6998120,10:24:20,10:24:20,6309,32,,,,9861.93,0
6998120,10:26:16,10:26:16,2281,33,,,,10836.21,0
6998120,10:26:44,10:26:44,6561,34,,,,11049.64,0
6998120,10:28:00,10:28:00,9654,35,,,,11606.93,
6998120,10:29:57,10:29:57,557,36,,,,12180.52,0
6998120,10:32:09,10:32:09,3345,37,,,,12570.62,0
6998120,10:32:38,10:32:38,3346,38,,,,12733.4,0
6998120,10:33:32,10:33:32,3347,39,,,,12975,0
6998120,10:34:18,10:34:18,3348,40,,,,13201.14,0
6998120,10:35:03,10:35:03,3349,41,,,,13462.72,0
6998120,10:35:34,10:35:34,3350,42,,,,13596.26,0
6998120,10:36:31,10:36:31,3798,43,,,,13899.25,0
6998120,10:36:53,10:36:53,3799,44,,,,14007.36,0
6998120,10:37:39,10:37:39,88,45,,,,14253.57,0
6998120,10:38:13,10:38:13,89,46,,,,14461.11,0
6998120,10:38:47,10:38:47,90,47,,,,14657.94,0
6998120,10:39:14,10:39:14,91,48,,,,14790.24,0
6998120,10:41:00,10:41:00,5520,49,,,,15418.24,
6998120,10:42:00,10:42:00,10161,50,,,,15728.25,
6998120,10:52:00,10:52:00,2504,51,,,,20098.48,
6998120,10:55:03,10:55:03,10344,52,,,,21028.61,0
6998120,11:00:00,11:00:00,9944,53,,1,,22719.17,
7136140,18:05:00,18:05:00,10286,1,,,1,0,
7136140,18:05:28,18:05:28,7808,2,,,,274.77,0
7136140,18:06:38,18:06:38,5468,3,,,,1280.21,0
7136140,18:07:15,18:07:15,5469,4,,,,1787.16,0
7136140,18:07:52,18:07:52,5470,5,,,,2225.19,0
7136140,18:09:00,18:09:00,8350,6,,,,3117.02,
7136140,18:09:16,18:09:16,5472,7,,,,3261.74,0
7136140,18:09:51,18:09:51,1120,8,,,,3538.87,0
7136140,18:10:18,18:10:18,1121,9,,,,3739.21,0
7136140,18:10:49,18:10:49,1122,10,,,,4018.88,0
7136140,18:11:30,18:11:30,5473,11,,,,4354.38,0
7136140,18:11:49,18:11:49,5474,12,,,,4479.11,0
7136140,18:12:19,18:12:19,5475,13,,,,4710.86,0
7136140,18:13:33,18:13:33,5476,14,,,,5195.35,0
7136140,18:13:54,18:13:54,5477,15,,,,5331.54,0
7136140,18:14:27,18:14:27,5478,16,,,,5574.66,0
7136140,18:14:58,18:14:58,5479,17,,,,5810.48,0
7136140,18:15:28,18:15:28,1068,18,,,,6055.9,0
7136140,18:15:37,18:15:37,1069,19,,,,6148.61,0
7136140,18:15:51,18:15:51,1070,20,,,,6247.71,0
7136140,18:16:21,18:16:21,1071,21,,,,6487.41,0
7136140,18:17:04,18:17:04,1072,22,,,,6846.29,0
7136140,18:17:28,18:17:28,1073,23,,,,7035.67,0
7136140,18:18:00,18:18:00,1026,24,,,,7258.85,
7136140,18:18:40,18:18:40,1027,25,,,,7548.17,0
7136140,18:19:28,18:19:28,1028,26,,,,7829.58,0
7136140,18:20:01,18:20:01,1029,27,,,,8010.7,0
7136140,18:21:08,18:21:08,1030,28,,,,8475.24,0
7136140,18:21:52,18:21:52,1031,29,,,,8733.72,0
7136140,18:22:51,18:22:51,1032,30,,,,9234.42,0
7136140,18:23:39,18:23:39,5485,31,,,,9596.91,0
7136140,18:24:20,18:24:20,6309,32,,,,9861.93,0
7136140,18:26:16,18:26:16,2281,33,,,,10836.21,0
7136140,18:26:44,18:26:44,6561,34,,,,11049.64,0
7136140,18:28:00,18:28:00,9654,35,,,,11606.93,
7136140,18:29:57,18:29:57,557,36,,,,12180.52,0
7136140,18:32:09,18:32:09,3345,37,,,,12570.62,0
7136140,18:32:38,18:32:38,3346,38,,,,12733.4,0
7136140,18:33:32,18:33:32,3347,39,,,,12975,0
7136140,18:34:18,18:34:18,3348,40,,,,13201.14,0
7136140,18:35:03,18:35:03,3349,41,,,,13462.72,0
7136140,18:35:34,18:35:34,3350,42,,,,13596.26,0
7136140,18:36:31,18:36:31,3798,43,,,,13899.25,0
7136140,18:36:53,18:36:53,3799,44,,,,14007.36,0
7136140,18:37:39,18:37:39,88,45,,,,14253.57,0
7136140,18:38:13,18:38:13,89,46,,,,14461.11,0
7136140,18:38:47,18:38:47,90,47,,,,14657.94,0
7136140,18:39:14,18:39:14,91,48,,,,14790.24,0
7136140,18:41:00,18:41:00,5520,49,,,,15418.24,
7136140,18:42:00,18:42:00,10161,50,,,,15728.25,
7136140,18:52:00,18:52:00,2504,51,,,,20098.48,
7136140,18:54:40,18:54:40,10344,52,,,,21028.61,0
7136140,18:59:00,18:59:00,9944,53,,1,,22719.17,
7269070,22:05:00,22:05:00,10286,1,,,1,0,
7269070,22:05:28,22:05:28,7808,2,,,,274.77,0
7269070,22:06:38,22:06:38,5468,3,,,,1280.21,0
7269070,22:07:15,22:07:15,5469,4,,,,1787.16,0
7269070,22:07:52,22:07:52,5470,5,,,,2225.19,0
7269070,22:09:00,22:09:00,8350,6,,,,3117.02,
7269070,22:09:14,22:09:14,5472,7,,,,3261.74,0
7269070,22:09:45,22:09:45,1120,8,,,,3538.87,0
7269070,22:10:09,22:10:09,1121,9,,,,3739.21,0
7269070,22:10:37,22:10:37,1122,10,,,,4018.88,0
7269070,22:11:13,22:11:13,5473,11,,,,4354.38,0
7269070,22:11:30,22:11:30,5474,12,,,,4479.11,0
7269070,22:11:57,22:11:57,5475,13,,,,4710.86,0
7269070,22:13:02,22:13:02,5476,14,,,,5195.35,0
7269070,22:13:21,22:13:21,5477,15,,,,5331.54,0
7269070,22:13:50,22:13:50,5478,16,,,,5574.66,0
7269070,22:14:18,22:14:18,5479,17,,,,5810.48,0
7269070,22:14:45,22:14:45,1068,18,,,,6055.9,0
7269070,22:14:53,22:14:53,1069,19,,,,6148.61,0
7269070,22:15:05,22:15:05,1070,20,,,,6247.71,0
7269070,22:15:32,22:15:32,1071,21,,,,6487.41,0
7269070,22:16:10,22:16:10,1072,22,,,,6846.29,0
7269070,22:16:32,22:16:32,1073,23,,,,7035.67,0
7269070,22:17:00,22:17:00,1026,24,,,,7258.85,
7269070,22:17:32,22:17:32,1027,25,,,,7548.17,0
7269070,22:18:10,22:18:10,1028,26,,,,7829.58,0
7269070,22:18:37,22:18:37,1029,27,,,,8010.7,0
7269070,22:19:30,22:19:30,1030,28,,,,8475.24,0
7269070,22:20:06,22:20:06,1031,29,,,,8733.72,0
7269070,22:20:53,22:20:53,1032,30,,,,9234.42,0
7269070,22:21:31,22:21:31,5485,31,,,,9596.91,0
7269070,22:22:04,22:22:04,6309,32,,,,9861.93,0
7269070,22:23:37,22:23:37,2281,33,,,,10836.21,0
7269070,22:23:59,22:23:59,6561,34,,,,11049.64,0
7269070,22:25:00,22:25:00,9654,35,,,,11606.93,
7269070,22:26:39,22:26:39,557,36,,,,12180.52,0
7269070,22:28:31,22:28:31,3345,37,,,,12570.62,0
7269070,22:28:55,22:28:55,3346,38,,,,12733.4,0
7269070,22:29:41,22:29:41,3347,39,,,,12975,0
7269070,22:30:20,22:30:20,3348,40,,,,13201.14,0
7269070,22:30:57,22:30:57,3349,41,,,,13462.72,0
7269070,22:31:24,22:31:24,3350,42,,,,13596.26,0
7269070,22:32:12,22:32:12,3798,43,,,,13899.25,0
7269070,22:32:31,22:32:31,3799,44,,,,14007.36,0
7269070,22:33:10,22:33:10,88,45,,,,14253.57,0
7269070,22:33:39,22:33:39,89,46,,,,14461.11,0
7269070,22:34:08,22:34:08,90,47,,,,14657.94,0
7269070,22:34:31,22:34:31,91,48,,,,14790.24,0
7269070,22:36:00,22:36:00,5520,49,,,,15418.24,
7269070,22:37:00,22:37:00,10161,50,,,,15728.25,
7269070,22:46:00,22:46:00,2504,51,,,,20098.48,
7269070,22:48:40,22:48:40,10344,52,,,,21028.61,0
7269070,22:53:00,22:53:00,9944,53,,1,,22719.17,
7269120,22:05:00,22:05:00,10286,1,,,1,0,
7269120,22:05:28,22:05:28,7808,2,,,,274.77,0
7269120,22:06:38,22:06:38,5468,3,,,,1280.21,0
7269120,22:07:15,22:07:15,5469,4,,,,1787.16,0
7269120,22:07:52,22:07:52,5470,5,,,,2225.19,0
7269120,22:09:00,22:09:00,8350,6,,,,3117.02,
7269120,22:09:14,22:09:14,5472,7,,,,3261.74,0
7269120,22:09:45,22:09:45,1120,8,,,,3538.87,0
7269120,22:10:09,22:10:09,1121,9,,,,3739.21,0
7269120,22:10:37,22:10:37,1122,10,,,,4018.88,0
7269120,22:11:13,22:11:13,5473,11,,,,4354.38,0
7269120,22:11:30,22:11:30,5474,12,,,,4479.11,0
7269120,22:11:57,22:11:57,5475,13,,,,4710.86,0
7269120,22:13:02,22:13:02,5476,14,,,,5195.35,0
7269120,22:13:21,22:13:21,5477,15,,,,5331.54,0
7269120,22:13:50,22:13:50,5478,16,,,,5574.66,0
7269120,22:14:18,22:14:18,5479,17,,,,5810.48,0
7269120,22:14:45,22:14:45,1068,18,,,,6055.9,0
7269120,22:14:53,22:14:53,1069,19,,,,6148.61,0
7269120,22:15:05,22:15:05,1070,20,,,,6247.71,0
7269120,22:15:32,22:15:32,1071,21,,,,6487.41,0
7269120,22:16:10,22:16:10,1072,22,,,,6846.29,0
7269120,22:16:32,22:16:32,1073,23,,,,7035.67,0
7269120,22:17:00,22:17:00,1026,24,,,,7258.85,
7269120,22:17:32,22:17:32,1027,25,,,,7548.17,0
7269120,22:18:10,22:18:10,1028,26,,,,7829.58,0
7269120,22:18:37,22:18:37,1029,27,,,,8010.7,0
7269120,22:19:30,22:19:30,1030,28,,,,8475.24,0
7269120,22:20:06,22:20:06,1031,29,,,,8733.72,0
7269120,22:20:53,22:20:53,1032,30,,,,9234.42,0
7269120,22:21:31,22:21:31,5485,31,,,,9596.91,0
7269120,22:22:04,22:22:04,6309,32,,,,9861.93,0
7269120,22:23:37,22:23:37,2281,33,,,,10836.21,0
7269120,22:23:59,22:23:59,6561,34,,,,11049.64,0
7269120,22:25:00,22:25:00,9654,35,,,,11606.93,
7269120,22:26:39,22:26:39,557,36,,,,12180.52,0
7269120,22:28:31,22:28:31,3345,37,,,,12570.62,0
7269120,22:28:55,22:28:55,3346,38,,,,12733.4,0
7269120,22:29:41,22:29:41,3347,39,,,,12975,0
7269120,22:30:20,22:30:20,3348,40,,,,13201.14,0
7269120,22:30:57,22:30:57,3349,41,,,,13462.72,0
7269120,22:31:24,22:31:24,3350,42,,,,13596.26,0
7269120,22:32:12,22:32:12,3798,43,,,,13899.25,0
7269120,22:32:31,22:32:31,3799,44,,,,14007.36,0
7269120,22:33:10,22:33:10,88,45,,,,14253.57,0
7269120,22:33:39,22:33:39,89,46,,,,14461.11,0
7269120,22:34:08,22:34:08,90,47,,,,14657.94,0
7269120,22:34:31,22:34:31,91,48,,,,14790.24,0
7269120,22:36:00,22:36:00,5520,49,,,,15418.24,
7269120,22:37:00,22:37:00,10161,50,,,,15728.25,
7269120,22:46:00,22:46:00,2504,51,,,,20098.48,
7269120,22:48:40,22:48:40,10344,52,,,,21028.61,0
7269120,22:53:00,22:53:00,9944,53,,1,,22719.17,
7427010,08:00:00,08:00:00,9654,1,,,1,0,
7427010,08:01:54,08:01:54,557,2,,,,573.59,0
7427010,08:04:04,08:04:04,3345,3,,,,963.69,0
7427010,08:04:49,08:04:49,3346,4,,,,1145.73,0
7427010,08:05:42,08:05:42,3347,5,,,,1387.33,0
7427010,08:06:27,08:06:27,3348,6,,,,1613.47,0
7427010,08:07:10,08:07:10,3349,7,,,,1875.05,0
7427010,08:07:41,08:07:41,3350,8,,,,2008.59,0
7427010,08:08:36,08:08:36,3798,9,,,,2311.58,0
7427010,08:08:58,08:08:58,3799,10,,,,2419.69,0
7427010,08:09:43,08:09:43,88,11,,,,2665.9,0
7427010,08:10:17,08:10:17,89,12,,,,2873.44,0
7427010,08:10:50,08:10:50,90,13,,,,3070.27,0
7427010,08:11:17,08:11:17,91,14,,,,3202.57,0
7427010,08:13:00,08:13:00,5520,15,,,,3830.57,
7427010,08:14:00,08:14:00,10161,16,,,,4140.58,
7427010,08:24:00,08:24:00,2504,17,,,,8510.81,
7427010,08:26:30,08:26:30,10344,18,,,,9440.94,0
7427010,08:31:00,08:31:00,9944,19,,1,,11112.56,
7427080,08:00:00,08:00:00,9654,1,,,1,0,
7427080,08:01:54,08:01:54,557,2,,,,573.59,0
7427080,08:04:04,08:04:04,3345,3,,,,963.69,0
7427080,08:04:49,08:04:49,3346,4,,,,1145.73,0
7427080,08:05:42,08:05:42,3347,5,,,,1387.33,0
7427080,08:06:27,08:06:27,3348,6,,,,1613.47,0
7427080,08:07:10,08:07:10,3349,7,,,,1875.05,0
7427080,08:07:41,08:07:41,3350,8,,,,2008.59,0
7427080,08:08:36,08:08:36,3798,9,,,,2311.58,0
7427080,08:08:58,08:08:58,3799,10,,,,2419.69,0
7427080,08:09:43,08:09:43,88,11,,,,2665.9,0
7427080,08:10:17,08:10:17,89,12,,,,2873.44,0
7427080,08:10:50,08:10:50,90,13,,,,3070.27,0
7427080,08:11:17,08:11:17,91,14,,,,3202.57,0
7427080,08:13:00,08:13:00,5520,15,,,,3830.57,
7427080,08:14:00,08:14:00,10161,16,,,,4140.58,
7427080,08:24:00,08:24:00,2504,17,,,,8510.81,
7427080,08:26:30,08:26:30,10344,18,,,,9440.94,0
7427080,08:31:00,08:31:00,9944,19,,1,,11112.56,
7427130,08:00:00,08:00:00,9654,1,,,1,0,
7427130,08:01:54,08:01:54,557,2,,,,573.59,0
7427130,08:04:04,08:04:04,3345,3,,,,963.69,0
7427130,08:04:49,08:04:49,3346,4,,,,1145.73,0
7427130,08:05:42,08:05:42,3347,5,,,,1387.33,0
7427130,08:06:27,08:06:27,3348,6,,,,1613.47,0
7427130,08:07:10,08:07:10,3349,7,,,,1875.05,0
7427130,08:07:41,08:07:41,3350,8,,,,2008.59,0
7427130,08:08:36,08:08:36,3798,9,,,,2311.58,0
7427130,08:08:58,08:08:58,3799,10,,,,2419.69,0
7427130,08:09:43,08:09:43,88,11,,,,2665.9,0
7427130,08:10:17,08:10:17,89,12,,,,2873.44,0
7427130,08:10:50,08:10:50,90,13,,,,3070.27,0
7427130,08:11:17,08:11:17,91,14,,,,3202.57,0
7427130,08:13:00,08:13:00,5520,15,,,,3830.57,
7427130,08:14:00,08:14:00,10161,16,,,,4140.58,
7427130,08:24:00,08:24:00,2504,17,,,,8510.81,
7427130,08:26:30,08:26:30,10344,18,,,,9440.94,0
7427130,08:31:00,08:31:00,9944,19,,1,,11112.56,
7490020,13:24:00,13:24:00,10286,1,,,1,0,
7490020,13:24:27,13:24:27,7808,2,,,,274.79,0
7490020,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490020,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490020,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490020,13:28:00,13:28:00,8350,6,,,,3117.15,
7490020,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490020,13:29:02,13:29:02,1120,8,,,,3539,0
7490020,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490020,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490020,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490020,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490020,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490020,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490020,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490020,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490020,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490020,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490020,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490020,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490020,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490020,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490020,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490020,13:39:00,13:39:00,1026,24,,,,7244.35,
7490020,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490020,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490020,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490020,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490020,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490020,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490020,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490020,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490020,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490020,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490020,13:49:00,13:49:00,9654,35,,,,11592.43,
7490020,13:50:51,13:50:51,557,36,,,,12166.02,0
7490020,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490020,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490020,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490020,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490020,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490020,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490020,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490020,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490020,13:58:11,13:58:11,88,45,,,,14239.07,0
7490020,13:58:44,13:58:44,89,46,,,,14446.61,0
7490020,13:59:19,13:59:19,90,47,,,,14642.59,0
7490020,13:59:47,13:59:47,91,48,,,,14774.9,0
7490020,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490020,14:02:00,14:02:00,10159,50,,,,15649.42,
7490020,14:03:00,14:03:00,5520,51,,,,15852.28,
7490020,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490020,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490020,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490030,13:24:00,13:24:00,10286,1,,,1,0,
7490030,13:24:27,13:24:27,7808,2,,,,274.79,0
7490030,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490030,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490030,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490030,13:28:00,13:28:00,8350,6,,,,3117.15,
7490030,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490030,13:29:02,13:29:02,1120,8,,,,3539,0
7490030,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490030,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490030,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490030,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490030,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490030,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490030,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490030,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490030,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490030,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490030,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490030,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490030,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490030,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490030,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490030,13:39:00,13:39:00,1026,24,,,,7244.35,
7490030,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490030,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490030,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490030,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490030,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490030,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490030,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490030,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490030,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490030,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490030,13:49:00,13:49:00,9654,35,,,,11592.43,
7490030,13:50:51,13:50:51,557,36,,,,12166.02,0
7490030,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490030,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490030,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490030,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490030,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490030,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490030,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490030,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490030,13:58:11,13:58:11,88,45,,,,14239.07,0
7490030,13:58:44,13:58:44,89,46,,,,14446.61,0
7490030,13:59:19,13:59:19,90,47,,,,14642.59,0
7490030,13:59:47,13:59:47,91,48,,,,14774.9,0
7490030,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490030,14:02:00,14:02:00,10159,50,,,,15649.42,
7490030,14:03:00,14:03:00,5520,51,,,,15852.28,
7490030,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490030,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490030,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490040,13:24:00,13:24:00,10286,1,,,1,0,
7490040,13:24:27,13:24:27,7808,2,,,,274.79,0
7490040,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490040,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490040,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490040,13:28:00,13:28:00,8350,6,,,,3117.15,
7490040,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490040,13:29:02,13:29:02,1120,8,,,,3539,0
7490040,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490040,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490040,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490040,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490040,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490040,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490040,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490040,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490040,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490040,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490040,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490040,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490040,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490040,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490040,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490040,13:39:00,13:39:00,1026,24,,,,7244.35,
7490040,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490040,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490040,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490040,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490040,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490040,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490040,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490040,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490040,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490040,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490040,13:49:00,13:49:00,9654,35,,,,11592.43,
7490040,13:50:51,13:50:51,557,36,,,,12166.02,0
7490040,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490040,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490040,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490040,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490040,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490040,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490040,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490040,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490040,13:58:11,13:58:11,88,45,,,,14239.07,0
7490040,13:58:44,13:58:44,89,46,,,,14446.61,0
7490040,13:59:19,13:59:19,90,47,,,,14642.59,0
7490040,13:59:47,13:59:47,91,48,,,,14774.9,0
7490040,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490040,14:02:00,14:02:00,10159,50,,,,15649.42,
7490040,14:03:00,14:03:00,5520,51,,,,15852.28,
7490040,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490040,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490040,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490050,13:24:00,13:24:00,10286,1,,,1,0,
7490050,13:24:27,13:24:27,7808,2,,,,274.79,0
7490050,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490050,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490050,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490050,13:28:00,13:28:00,8350,6,,,,3117.15,
7490050,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490050,13:29:02,13:29:02,1120,8,,,,3539,0
7490050,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490050,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490050,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490050,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490050,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490050,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490050,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490050,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490050,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490050,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490050,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490050,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490050,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490050,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490050,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490050,13:39:00,13:39:00,1026,24,,,,7244.35,
7490050,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490050,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490050,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490050,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490050,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490050,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490050,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490050,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490050,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490050,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490050,13:49:00,13:49:00,9654,35,,,,11592.43,
7490050,13:50:51,13:50:51,557,36,,,,12166.02,0
7490050,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490050,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490050,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490050,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490050,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490050,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490050,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490050,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490050,13:58:11,13:58:11,88,45,,,,14239.07,0
7490050,13:58:44,13:58:44,89,46,,,,14446.61,0
7490050,13:59:19,13:59:19,90,47,,,,14642.59,0
7490050,13:59:47,13:59:47,91,48,,,,14774.9,0
7490050,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490050,14:02:00,14:02:00,10159,50,,,,15649.42,
7490050,14:03:00,14:03:00,5520,51,,,,15852.28,
7490050,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490050,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490050,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490060,13:24:00,13:24:00,10286,1,,,1,0,
7490060,13:24:27,13:24:27,7808,2,,,,274.79,0
7490060,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490060,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490060,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490060,13:28:00,13:28:00,8350,6,,,,3117.15,
7490060,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490060,13:29:02,13:29:02,1120,8,,,,3539,0
7490060,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490060,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490060,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490060,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490060,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490060,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490060,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490060,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490060,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490060,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490060,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490060,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490060,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490060,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490060,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490060,13:39:00,13:39:00,1026,24,,,,7244.35,
7490060,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490060,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490060,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490060,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490060,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490060,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490060,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490060,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490060,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490060,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490060,13:49:00,13:49:00,9654,35,,,,11592.43,
7490060,13:50:51,13:50:51,557,36,,,,12166.02,0
7490060,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490060,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490060,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490060,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490060,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490060,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490060,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490060,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490060,13:58:11,13:58:11,88,45,,,,14239.07,0
7490060,13:58:44,13:58:44,89,46,,,,14446.61,0
7490060,13:59:19,13:59:19,90,47,,,,14642.59,0
7490060,13:59:47,13:59:47,91,48,,,,14774.9,0
7490060,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490060,14:02:00,14:02:00,10159,50,,,,15649.42,
7490060,14:03:00,14:03:00,5520,51,,,,15852.28,
7490060,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490060,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490060,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490090,13:24:00,13:24:00,10286,1,,,1,0,
7490090,13:24:27,13:24:27,7808,2,,,,274.79,0
7490090,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490090,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490090,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490090,13:28:00,13:28:00,8350,6,,,,3117.15,
7490090,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490090,13:29:02,13:29:02,1120,8,,,,3539,0
7490090,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490090,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490090,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490090,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490090,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490090,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490090,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490090,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490090,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490090,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490090,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490090,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490090,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490090,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490090,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490090,13:39:00,13:39:00,1026,24,,,,7244.35,
7490090,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490090,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490090,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490090,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490090,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490090,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490090,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490090,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490090,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490090,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490090,13:49:00,13:49:00,9654,35,,,,11592.43,
7490090,13:50:51,13:50:51,557,36,,,,12166.02,0
7490090,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490090,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490090,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490090,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490090,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490090,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490090,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490090,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490090,13:58:11,13:58:11,88,45,,,,14239.07,0
7490090,13:58:44,13:58:44,89,46,,,,14446.61,0
7490090,13:59:19,13:59:19,90,47,,,,14642.59,0
7490090,13:59:47,13:59:47,91,48,,,,14774.9,0
7490090,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490090,14:02:00,14:02:00,10159,50,,,,15649.42,
7490090,14:03:00,14:03:00,5520,51,,,,15852.28,
7490090,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490090,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490090,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490100,13:24:00,13:24:00,10286,1,,,1,0,
7490100,13:24:27,13:24:27,7808,2,,,,274.79,0
7490100,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490100,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490100,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490100,13:28:00,13:28:00,8350,6,,,,3117.15,
7490100,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490100,13:29:02,13:29:02,1120,8,,,,3539,0
7490100,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490100,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490100,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490100,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490100,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490100,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490100,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490100,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490100,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490100,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490100,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490100,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490100,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490100,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490100,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490100,13:39:00,13:39:00,1026,24,,,,7244.35,
7490100,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490100,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490100,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490100,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490100,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490100,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490100,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490100,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490100,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490100,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490100,13:49:00,13:49:00,9654,35,,,,11592.43,
7490100,13:50:51,13:50:51,557,36,,,,12166.02,0
7490100,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490100,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490100,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490100,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490100,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490100,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490100,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490100,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490100,13:58:11,13:58:11,88,45,,,,14239.07,0
7490100,13:58:44,13:58:44,89,46,,,,14446.61,0
7490100,13:59:19,13:59:19,90,47,,,,14642.59,0
7490100,13:59:47,13:59:47,91,48,,,,14774.9,0
7490100,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490100,14:02:00,14:02:00,10159,50,,,,15649.42,
7490100,14:03:00,14:03:00,5520,51,,,,15852.28,
7490100,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490100,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490100,14:15:00,14:15:00,9944,54,,1,,22049.23,
7490110,13:24:00,13:24:00,10286,1,,,1,0,
7490110,13:24:27,13:24:27,7808,2,,,,274.79,0
7490110,13:25:36,13:25:36,5468,3,,,,1280.23,0
7490110,13:26:16,13:26:16,5469,4,,,,1787.29,0
7490110,13:26:53,13:26:53,5470,5,,,,2225.32,0
7490110,13:28:00,13:28:00,8350,6,,,,3117.15,
7490110,13:28:20,13:28:20,5472,7,,,,3261.87,0
7490110,13:29:02,13:29:02,1120,8,,,,3539,0
7490110,13:29:36,13:29:36,1121,9,,,,3739.34,0
7490110,13:30:14,13:30:14,1122,10,,,,4019.01,0
7490110,13:31:04,13:31:04,5473,11,,,,4354.51,0
7490110,13:31:28,13:31:28,5474,12,,,,4479.24,0
7490110,13:32:05,13:32:05,5475,13,,,,4710.99,0
7490110,13:33:36,13:33:36,5476,14,,,,5195.48,0
7490110,13:34:02,13:34:02,5477,15,,,,5331.67,0
7490110,13:34:43,13:34:43,5478,16,,,,5574.79,0
7490110,13:35:21,13:35:21,5479,17,,,,5810.61,0
7490110,13:35:58,13:35:58,1068,18,,,,6056.03,0
7490110,13:36:09,13:36:09,1069,19,,,,6148.74,0
7490110,13:36:26,13:36:26,1070,20,,,,6247.84,0
7490110,13:36:59,13:36:59,1071,21,,,,6472.93,0
7490110,13:37:53,13:37:53,1072,22,,,,6831.81,0
7490110,13:38:21,13:38:21,1073,23,,,,7021.17,0
7490110,13:39:00,13:39:00,1026,24,,,,7244.35,
7490110,13:39:40,13:39:40,1027,25,,,,7533.67,0
7490110,13:40:28,13:40:28,1028,26,,,,7815.08,0
7490110,13:41:01,13:41:01,1029,27,,,,7996.2,0
7490110,13:42:08,13:42:08,1030,28,,,,8460.74,0
7490110,13:42:52,13:42:52,1031,29,,,,8719.22,0
7490110,13:43:51,13:43:51,1032,30,,,,9219.92,0
7490110,13:44:39,13:44:39,5485,31,,,,9582.41,0
7490110,13:45:20,13:45:20,6309,32,,,,9847.43,0
7490110,13:47:16,13:47:16,2281,33,,,,10821.71,0
7490110,13:47:44,13:47:44,6561,34,,,,11035.14,0
7490110,13:49:00,13:49:00,9654,35,,,,11592.43,
7490110,13:50:51,13:50:51,557,36,,,,12166.02,0
7490110,13:52:57,13:52:57,3345,37,,,,12556.12,0
7490110,13:53:25,13:53:25,3346,38,,,,12718.9,0
7490110,13:54:16,13:54:16,3347,39,,,,12960.5,0
7490110,13:55:00,13:55:00,3348,40,,,,13186.64,0
7490110,13:55:42,13:55:42,3349,41,,,,13448.22,0
7490110,13:56:13,13:56:13,3350,42,,,,13581.76,0
7490110,13:57:06,13:57:06,3798,43,,,,13884.75,0
7490110,13:57:27,13:57:27,3799,44,,,,13992.86,0
7490110,13:58:11,13:58:11,88,45,,,,14239.07,0
7490110,13:58:44,13:58:44,89,46,,,,14446.61,0
7490110,13:59:19,13:59:19,90,47,,,,14642.59,0
7490110,13:59:47,13:59:47,91,48,,,,14774.9,0
7490110,14:01:25,14:01:25,5520,49,,,,15409.16,0
7490110,14:02:00,14:02:00,10159,50,,,,15649.42,
7490110,14:03:00,14:03:00,5520,51,,,,15852.28,
7490110,14:10:33,14:10:33,9486,52,,,,19725.69,0
7490110,14:11:50,14:11:50,10344,53,,,,20382.02,0
7490110,14:15:00,14:15:00,9944,54,,1,,22049.23,
7749070,13:05:00,13:05:00,10286,1,,,1,0,
7749070,13:05:28,13:05:28,7808,2,,,,274.77,0
7749070,13:06:38,13:06:38,5468,3,,,,1280.21,0
7749070,13:07:15,13:07:15,5469,4,,,,1787.16,0
7749070,13:07:52,13:07:52,5470,5,,,,2225.19,0
7749070,13:09:00,13:09:00,8350,6,,,,3117.02,
7749070,13:09:18,13:09:18,5472,7,,,,3261.74,0
7749070,13:09:56,13:09:56,1120,8,,,,3538.87,0
7749070,13:10:26,13:10:26,1121,9,,,,3739.21,0
7749070,13:11:01,13:11:01,1122,10,,,,4018.88,0
7749070,13:11:46,13:11:46,5473,11,,,,4354.38,0
7749070,13:12:08,13:12:08,5474,12,,,,4479.11,0
7749070,13:12:41,13:12:41,5475,13,,,,4710.86,0
7749070,13:14:03,13:14:03,5476,14,,,,5195.35,0
7749070,13:14:26,13:14:26,5477,15,,,,5331.54,0
7749070,13:15:03,13:15:03,5478,16,,,,5574.66,0
7749070,13:15:38,13:15:38,5479,17,,,,5810.48,0
7749070,13:16:11,13:16:11,1068,18,,,,6055.9,0
7749070,13:16:21,13:16:21,1069,19,,,,6148.61,0
7749070,13:16:36,13:16:36,1070,20,,,,6247.71,0
7749070,13:17:10,13:17:10,1071,21,,,,6487.41,0
7749070,13:17:58,13:17:58,1072,22,,,,6846.29,0
7749070,13:18:25,13:18:25,1073,23,,,,7035.67,0
7749070,13:19:00,13:19:00,1026,24,,,,7258.85,
7749070,13:19:44,13:19:44,1027,25,,,,7548.17,0
7749070,13:20:37,13:20:37,1028,26,,,,7829.58,0
7749070,13:21:14,13:21:14,1029,27,,,,8010.7,0
7749070,13:22:27,13:22:27,1030,28,,,,8475.24,0
7749070,13:23:15,13:23:15,1031,29,,,,8733.72,0
7749070,13:24:20,13:24:20,1032,30,,,,9234.42,0
7749070,13:25:13,13:25:13,5485,31,,,,9596.91,0
7749070,13:25:58,13:25:58,6309,32,,,,9861.93,0
7749070,13:28:06,13:28:06,2281,33,,,,10836.21,0
7749070,13:28:36,13:28:36,6561,34,,,,11049.64,0
7749070,13:30:00,13:30:00,9654,35,,,,11606.93,
7749070,13:31:57,13:31:57,557,36,,,,12180.52,0
7749070,13:34:09,13:34:09,3345,37,,,,12570.62,0
7749070,13:34:38,13:34:38,3346,38,,,,12733.4,0
7749070,13:35:32,13:35:32,3347,39,,,,12975,0
7749070,13:36:18,13:36:18,3348,40,,,,13201.14,0
7749070,13:37:03,13:37:03,3349,41,,,,13462.72,0
7749070,13:37:34,13:37:34,3350,42,,,,13596.26,0
7749070,13:38:31,13:38:31,3798,43,,,,13899.25,0
7749070,13:38:53,13:38:53,3799,44,,,,14007.36,0
7749070,13:39:39,13:39:39,88,45,,,,14253.57,0
7749070,13:40:13,13:40:13,89,46,,,,14461.11,0
7749070,13:40:47,13:40:47,90,47,,,,14657.94,0
7749070,13:41:14,13:41:14,91,48,,,,14790.24,0
7749070,13:43:00,13:43:00,5520,49,,,,15418.24,
7749070,13:44:00,13:44:00,10161,50,,,,15728.25,
7749070,13:54:00,13:54:00,2504,51,,,,20098.48,
7749070,13:57:26,13:57:26,10344,52,,,,21028.61,0
7749070,14:03:00,14:03:00,9944,53,,1,,22719.17,
7749120,13:05:00,13:05:00,10286,1,,,1,0,
7749120,13:05:28,13:05:28,7808,2,,,,274.77,0
7749120,13:06:38,13:06:38,5468,3,,,,1280.21,0
7749120,13:07:15,13:07:15,5469,4,,,,1787.16,0
7749120,13:07:52,13:07:52,5470,5,,,,2225.19,0
7749120,13:09:00,13:09:00,8350,6,,,,3117.02,
7749120,13:09:18,13:09:18,5472,7,,,,3261.74,0
7749120,13:09:56,13:09:56,1120,8,,,,3538.87,0
7749120,13:10:26,13:10:26,1121,9,,,,3739.21,0
7749120,13:11:01,13:11:01,1122,10,,,,4018.88,0
7749120,13:11:46,13:11:46,5473,11,,,,4354.38,0
7749120,13:12:08,13:12:08,5474,12,,,,4479.11,0
7749120,13:12:41,13:12:41,5475,13,,,,4710.86,0
7749120,13:14:03,13:14:03,5476,14,,,,5195.35,0
7749120,13:14:26,13:14:26,5477,15,,,,5331.54,0
7749120,13:15:03,13:15:03,5478,16,,,,5574.66,0
7749120,13:15:38,13:15:38,5479,17,,,,5810.48,0
7749120,13:16:11,13:16:11,1068,18,,,,6055.9,0
7749120,13:16:21,13:16:21,1069,19,,,,6148.61,0
7749120,13:16:36,13:16:36,1070,20,,,,6247.71,0
7749120,13:17:10,13:17:10,1071,21,,,,6487.41,0
7749120,13:17:58,13:17:58,1072,22,,,,6846.29,0
7749120,13:18:25,13:18:25,1073,23,,,,7035.67,0
7749120,13:19:00,13:19:00,1026,24,,,,7258.85,
7749120,13:19:44,13:19:44,1027,25,,,,7548.17,0
7749120,13:20:37,13:20:37,1028,26,,,,7829.58,0
7749120,13:21:14,13:21:14,1029,27,,,,8010.7,0
7749120,13:22:27,13:22:27,1030,28,,,,8475.24,0
7749120,13:23:15,13:23:15,1031,29,,,,8733.72,0
7749120,13:24:20,13:24:20,1032,30,,,,9234.42,0
7749120,13:25:13,13:25:13,5485,31,,,,9596.91,0
7749120,13:25:58,13:25:58,6309,32,,,,9861.93,0
7749120,13:28:06,13:28:06,2281,33,,,,10836.21,0
7749120,13:28:36,13:28:36,6561,34,,,,11049.64,0
7749120,13:30:00,13:30:00,9654,35,,,,11606.93,
7749120,13:31:57,13:31:57,557,36,,,,12180.52,0
7749120,13:34:09,13:34:09,3345,37,,,,12570.62,0
7749120,13:34:38,13:34:38,3346,38,,,,12733.4,0
7749120,13:35:32,13:35:32,3347,39,,,,12975,0
7749120,13:36:18,13:36:18,3348,40,,,,13201.14,0
7749120,13:37:03,13:37:03,3349,41,,,,13462.72,0
7749120,13:37:34,13:37:34,3350,42,,,,13596.26,0
7749120,13:38:31,13:38:31,3798,43,,,,13899.25,0
7749120,13:38:53,13:38:53,3799,44,,,,14007.36,0
7749120,13:39:39,13:39:39,88,45,,,,14253.57,0
7749120,13:40:13,13:40:13,89,46,,,,14461.11,0
7749120,13:40:47,13:40:47,90,47,,,,14657.94,0
7749120,13:41:14,13:41:14,91,48,,,,14790.24,0
7749120,13:43:00,13:43:00,5520,49,,,,15418.24,
7749120,13:44:00,13:44:00,10161,50,,,,15728.25,
7749120,13:54:00,13:54:00,2504,51,,,,20098.48,
7749120,13:57:26,13:57:26,10344,52,,,,21028.61,0
7749120,14:03:00,14:03:00,9944,53,,1,,22719.17,
7766020,09:54:00,09:54:00,10286,1,,,1,0,
7766020,09:54:27,09:54:27,7808,2,,,,274.79,0
7766020,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766020,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766020,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766020,09:58:00,09:58:00,8350,6,,,,3117.15,
7766020,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766020,09:58:57,09:58:57,1120,8,,,,3539,0
7766020,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766020,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766020,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766020,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766020,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766020,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766020,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766020,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766020,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766020,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766020,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766020,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766020,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766020,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766020,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766020,10:08:00,10:08:00,1026,24,,,,7244.35,
7766020,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766020,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766020,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766020,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766020,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766020,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766020,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766020,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766020,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766020,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766020,10:17:00,10:17:00,9654,35,,,,11592.43,
7766020,10:18:51,10:18:51,557,36,,,,12166.02,0
7766020,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766020,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766020,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766020,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766020,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766020,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766020,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766020,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766020,10:26:11,10:26:11,88,45,,,,14239.07,0
7766020,10:26:44,10:26:44,89,46,,,,14446.61,0
7766020,10:27:19,10:27:19,90,47,,,,14642.59,0
7766020,10:27:47,10:27:47,91,48,,,,14774.9,0
7766020,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766020,10:30:00,10:30:00,10159,50,,,,15649.42,
7766020,10:31:00,10:31:00,5520,51,,,,15852.28,
7766020,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766020,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766020,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766030,09:54:00,09:54:00,10286,1,,,1,0,
7766030,09:54:27,09:54:27,7808,2,,,,274.79,0
7766030,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766030,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766030,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766030,09:58:00,09:58:00,8350,6,,,,3117.15,
7766030,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766030,09:58:57,09:58:57,1120,8,,,,3539,0
7766030,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766030,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766030,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766030,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766030,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766030,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766030,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766030,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766030,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766030,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766030,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766030,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766030,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766030,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766030,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766030,10:08:00,10:08:00,1026,24,,,,7244.35,
7766030,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766030,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766030,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766030,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766030,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766030,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766030,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766030,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766030,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766030,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766030,10:17:00,10:17:00,9654,35,,,,11592.43,
7766030,10:18:51,10:18:51,557,36,,,,12166.02,0
7766030,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766030,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766030,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766030,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766030,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766030,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766030,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766030,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766030,10:26:11,10:26:11,88,45,,,,14239.07,0
7766030,10:26:44,10:26:44,89,46,,,,14446.61,0
7766030,10:27:19,10:27:19,90,47,,,,14642.59,0
7766030,10:27:47,10:27:47,91,48,,,,14774.9,0
7766030,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766030,10:30:00,10:30:00,10159,50,,,,15649.42,
7766030,10:31:00,10:31:00,5520,51,,,,15852.28,
7766030,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766030,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766030,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766040,09:54:00,09:54:00,10286,1,,,1,0,
7766040,09:54:27,09:54:27,7808,2,,,,274.79,0
7766040,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766040,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766040,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766040,09:58:00,09:58:00,8350,6,,,,3117.15,
7766040,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766040,09:58:57,09:58:57,1120,8,,,,3539,0
7766040,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766040,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766040,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766040,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766040,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766040,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766040,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766040,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766040,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766040,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766040,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766040,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766040,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766040,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766040,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766040,10:08:00,10:08:00,1026,24,,,,7244.35,
7766040,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766040,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766040,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766040,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766040,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766040,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766040,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766040,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766040,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766040,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766040,10:17:00,10:17:00,9654,35,,,,11592.43,
7766040,10:18:51,10:18:51,557,36,,,,12166.02,0
7766040,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766040,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766040,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766040,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766040,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766040,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766040,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766040,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766040,10:26:11,10:26:11,88,45,,,,14239.07,0
7766040,10:26:44,10:26:44,89,46,,,,14446.61,0
7766040,10:27:19,10:27:19,90,47,,,,14642.59,0
7766040,10:27:47,10:27:47,91,48,,,,14774.9,0
7766040,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766040,10:30:00,10:30:00,10159,50,,,,15649.42,
7766040,10:31:00,10:31:00,5520,51,,,,15852.28,
7766040,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766040,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766040,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766050,09:54:00,09:54:00,10286,1,,,1,0,
7766050,09:54:27,09:54:27,7808,2,,,,274.79,0
7766050,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766050,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766050,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766050,09:58:00,09:58:00,8350,6,,,,3117.15,
7766050,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766050,09:58:57,09:58:57,1120,8,,,,3539,0
7766050,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766050,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766050,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766050,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766050,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766050,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766050,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766050,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766050,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766050,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766050,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766050,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766050,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766050,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766050,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766050,10:08:00,10:08:00,1026,24,,,,7244.35,
7766050,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766050,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766050,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766050,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766050,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766050,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766050,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766050,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766050,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766050,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766050,10:17:00,10:17:00,9654,35,,,,11592.43,
7766050,10:18:51,10:18:51,557,36,,,,12166.02,0
7766050,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766050,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766050,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766050,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766050,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766050,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766050,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766050,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766050,10:26:11,10:26:11,88,45,,,,14239.07,0
7766050,10:26:44,10:26:44,89,46,,,,14446.61,0
7766050,10:27:19,10:27:19,90,47,,,,14642.59,0
7766050,10:27:47,10:27:47,91,48,,,,14774.9,0
7766050,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766050,10:30:00,10:30:00,10159,50,,,,15649.42,
7766050,10:31:00,10:31:00,5520,51,,,,15852.28,
7766050,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766050,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766050,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766060,09:54:00,09:54:00,10286,1,,,1,0,
7766060,09:54:27,09:54:27,7808,2,,,,274.79,0
7766060,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766060,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766060,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766060,09:58:00,09:58:00,8350,6,,,,3117.15,
7766060,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766060,09:58:57,09:58:57,1120,8,,,,3539,0
7766060,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766060,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766060,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766060,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766060,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766060,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766060,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766060,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766060,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766060,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766060,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766060,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766060,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766060,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766060,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766060,10:08:00,10:08:00,1026,24,,,,7244.35,
7766060,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766060,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766060,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766060,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766060,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766060,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766060,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766060,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766060,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766060,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766060,10:17:00,10:17:00,9654,35,,,,11592.43,
7766060,10:18:51,10:18:51,557,36,,,,12166.02,0
7766060,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766060,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766060,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766060,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766060,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766060,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766060,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766060,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766060,10:26:11,10:26:11,88,45,,,,14239.07,0
7766060,10:26:44,10:26:44,89,46,,,,14446.61,0
7766060,10:27:19,10:27:19,90,47,,,,14642.59,0
7766060,10:27:47,10:27:47,91,48,,,,14774.9,0
7766060,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766060,10:30:00,10:30:00,10159,50,,,,15649.42,
7766060,10:31:00,10:31:00,5520,51,,,,15852.28,
7766060,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766060,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766060,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766090,09:54:00,09:54:00,10286,1,,,1,0,
7766090,09:54:27,09:54:27,7808,2,,,,274.79,0
7766090,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766090,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766090,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766090,09:58:00,09:58:00,8350,6,,,,3117.15,
7766090,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766090,09:58:57,09:58:57,1120,8,,,,3539,0
7766090,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766090,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766090,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766090,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766090,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766090,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766090,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766090,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766090,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766090,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766090,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766090,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766090,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766090,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766090,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766090,10:08:00,10:08:00,1026,24,,,,7244.35,
7766090,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766090,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766090,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766090,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766090,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766090,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766090,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766090,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766090,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766090,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766090,10:17:00,10:17:00,9654,35,,,,11592.43,
7766090,10:18:51,10:18:51,557,36,,,,12166.02,0
7766090,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766090,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766090,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766090,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766090,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766090,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766090,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766090,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766090,10:26:11,10:26:11,88,45,,,,14239.07,0
7766090,10:26:44,10:26:44,89,46,,,,14446.61,0
7766090,10:27:19,10:27:19,90,47,,,,14642.59,0
7766090,10:27:47,10:27:47,91,48,,,,14774.9,0
7766090,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766090,10:30:00,10:30:00,10159,50,,,,15649.42,
7766090,10:31:00,10:31:00,5520,51,,,,15852.28,
7766090,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766090,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766090,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766100,09:54:00,09:54:00,10286,1,,,1,0,
7766100,09:54:27,09:54:27,7808,2,,,,274.79,0
7766100,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766100,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766100,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766100,09:58:00,09:58:00,8350,6,,,,3117.15,
7766100,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766100,09:58:57,09:58:57,1120,8,,,,3539,0
7766100,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766100,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766100,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766100,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766100,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766100,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766100,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766100,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766100,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766100,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766100,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766100,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766100,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766100,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766100,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766100,10:08:00,10:08:00,1026,24,,,,7244.35,
7766100,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766100,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766100,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766100,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766100,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766100,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766100,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766100,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766100,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766100,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766100,10:17:00,10:17:00,9654,35,,,,11592.43,
7766100,10:18:51,10:18:51,557,36,,,,12166.02,0
7766100,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766100,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766100,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766100,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766100,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766100,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766100,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766100,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766100,10:26:11,10:26:11,88,45,,,,14239.07,0
7766100,10:26:44,10:26:44,89,46,,,,14446.61,0
7766100,10:27:19,10:27:19,90,47,,,,14642.59,0
7766100,10:27:47,10:27:47,91,48,,,,14774.9,0
7766100,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766100,10:30:00,10:30:00,10159,50,,,,15649.42,
7766100,10:31:00,10:31:00,5520,51,,,,15852.28,
7766100,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766100,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766100,10:42:00,10:42:00,9944,54,,1,,22049.23,
7766110,09:54:00,09:54:00,10286,1,,,1,0,
7766110,09:54:27,09:54:27,7808,2,,,,274.79,0
7766110,09:55:36,09:55:36,5468,3,,,,1280.23,0
7766110,09:56:16,09:56:16,5469,4,,,,1787.29,0
7766110,09:56:53,09:56:53,5470,5,,,,2225.32,0
7766110,09:58:00,09:58:00,8350,6,,,,3117.15,
7766110,09:58:18,09:58:18,5472,7,,,,3261.87,0
7766110,09:58:57,09:58:57,1120,8,,,,3539,0
7766110,09:59:27,09:59:27,1121,9,,,,3739.34,0
7766110,10:00:02,10:00:02,1122,10,,,,4019.01,0
7766110,10:00:48,10:00:48,5473,11,,,,4354.51,0
7766110,10:01:09,10:01:09,5474,12,,,,4479.24,0
7766110,10:01:43,10:01:43,5475,13,,,,4710.99,0
7766110,10:03:05,10:03:05,5476,14,,,,5195.48,0
7766110,10:03:29,10:03:29,5477,15,,,,5331.67,0
7766110,10:04:06,10:04:06,5478,16,,,,5574.79,0
7766110,10:04:41,10:04:41,5479,17,,,,5810.61,0
7766110,10:05:15,10:05:15,1068,18,,,,6056.03,0
7766110,10:05:25,10:05:25,1069,19,,,,6148.74,0
7766110,10:05:40,10:05:40,1070,20,,,,6247.84,0
7766110,10:06:10,10:06:10,1071,21,,,,6472.93,0
7766110,10:06:59,10:06:59,1072,22,,,,6831.81,0
7766110,10:07:24,10:07:24,1073,23,,,,7021.17,0
7766110,10:08:00,10:08:00,1026,24,,,,7244.35,
7766110,10:08:36,10:08:36,1027,25,,,,7533.67,0
7766110,10:09:19,10:09:19,1028,26,,,,7815.08,0
7766110,10:09:49,10:09:49,1029,27,,,,7996.2,0
7766110,10:10:49,10:10:49,1030,28,,,,8460.74,0
7766110,10:11:29,10:11:29,1031,29,,,,8719.22,0
7766110,10:12:22,10:12:22,1032,30,,,,9219.92,0
7766110,10:13:05,10:13:05,5485,31,,,,9582.41,0
7766110,10:13:42,10:13:42,6309,32,,,,9847.43,0
7766110,10:15:26,10:15:26,2281,33,,,,10821.71,0
7766110,10:15:51,10:15:51,6561,34,,,,11035.14,0
7766110,10:17:00,10:17:00,9654,35,,,,11592.43,
7766110,10:18:51,10:18:51,557,36,,,,12166.02,0
7766110,10:20:57,10:20:57,3345,37,,,,12556.12,0
7766110,10:21:25,10:21:25,3346,38,,,,12718.9,0
7766110,10:22:16,10:22:16,3347,39,,,,12960.5,0
7766110,10:23:00,10:23:00,3348,40,,,,13186.64,0
7766110,10:23:42,10:23:42,3349,41,,,,13448.22,0
7766110,10:24:13,10:24:13,3350,42,,,,13581.76,0
7766110,10:25:06,10:25:06,3798,43,,,,13884.75,0
7766110,10:25:27,10:25:27,3799,44,,,,13992.86,0
7766110,10:26:11,10:26:11,88,45,,,,14239.07,0
7766110,10:26:44,10:26:44,89,46,,,,14446.61,0
7766110,10:27:19,10:27:19,90,47,,,,14642.59,0
7766110,10:27:47,10:27:47,91,48,,,,14774.9,0
7766110,10:29:25,10:29:25,5520,49,,,,15409.16,0
7766110,10:30:00,10:30:00,10159,50,,,,15649.42,
7766110,10:31:00,10:31:00,5520,51,,,,15852.28,
7766110,10:37:55,10:37:55,9486,52,,,,19725.69,0
7766110,10:39:06,10:39:06,10344,53,,,,20382.02,0
7766110,10:42:00,10:42:00,9944,54,,1,,22049.23,
7923020,17:56:00,17:56:00,10286,1,,,1,0,
7923020,17:56:27,17:56:27,7808,2,,,,274.79,0
7923020,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923020,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923020,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923020,18:00:00,18:00:00,8350,6,,,,3117.15,
7923020,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923020,18:00:51,18:00:51,1120,8,,,,3539,0
7923020,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923020,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923020,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923020,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923020,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923020,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923020,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923020,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923020,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923020,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923020,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923020,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923020,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923020,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923020,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923020,18:09:00,18:09:00,1026,24,,,,7244.35,
7923020,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923020,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923020,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923020,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923020,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923020,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923020,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923020,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923020,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923020,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923020,18:20:00,18:20:00,9654,35,,,,11592.43,
7923020,18:22:00,18:22:00,557,36,,,,12166.02,0
7923020,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923020,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923020,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923020,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923020,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923020,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923020,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923020,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923020,18:29:54,18:29:54,88,45,,,,14239.07,0
7923020,18:30:29,18:30:29,89,46,,,,14446.61,0
7923020,18:31:06,18:31:06,90,47,,,,14642.59,0
7923020,18:31:37,18:31:37,91,48,,,,14774.9,0
7923020,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923020,18:34:00,18:34:00,10159,50,,,,15649.42,
7923020,18:35:00,18:35:00,5520,51,,,,15852.28,
7923020,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923020,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923020,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923030,17:56:00,17:56:00,10286,1,,,1,0,
7923030,17:56:27,17:56:27,7808,2,,,,274.79,0
7923030,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923030,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923030,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923030,18:00:00,18:00:00,8350,6,,,,3117.15,
7923030,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923030,18:00:51,18:00:51,1120,8,,,,3539,0
7923030,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923030,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923030,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923030,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923030,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923030,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923030,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923030,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923030,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923030,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923030,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923030,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923030,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923030,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923030,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923030,18:09:00,18:09:00,1026,24,,,,7244.35,
7923030,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923030,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923030,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923030,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923030,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923030,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923030,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923030,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923030,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923030,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923030,18:20:00,18:20:00,9654,35,,,,11592.43,
7923030,18:22:00,18:22:00,557,36,,,,12166.02,0
7923030,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923030,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923030,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923030,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923030,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923030,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923030,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923030,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923030,18:29:54,18:29:54,88,45,,,,14239.07,0
7923030,18:30:29,18:30:29,89,46,,,,14446.61,0
7923030,18:31:06,18:31:06,90,47,,,,14642.59,0
7923030,18:31:37,18:31:37,91,48,,,,14774.9,0
7923030,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923030,18:34:00,18:34:00,10159,50,,,,15649.42,
7923030,18:35:00,18:35:00,5520,51,,,,15852.28,
7923030,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923030,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923030,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923040,17:56:00,17:56:00,10286,1,,,1,0,
7923040,17:56:27,17:56:27,7808,2,,,,274.79,0
7923040,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923040,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923040,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923040,18:00:00,18:00:00,8350,6,,,,3117.15,
7923040,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923040,18:00:51,18:00:51,1120,8,,,,3539,0
7923040,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923040,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923040,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923040,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923040,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923040,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923040,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923040,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923040,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923040,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923040,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923040,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923040,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923040,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923040,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923040,18:09:00,18:09:00,1026,24,,,,7244.35,
7923040,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923040,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923040,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923040,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923040,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923040,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923040,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923040,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923040,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923040,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923040,18:20:00,18:20:00,9654,35,,,,11592.43,
7923040,18:22:00,18:22:00,557,36,,,,12166.02,0
7923040,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923040,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923040,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923040,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923040,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923040,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923040,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923040,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923040,18:29:54,18:29:54,88,45,,,,14239.07,0
7923040,18:30:29,18:30:29,89,46,,,,14446.61,0
7923040,18:31:06,18:31:06,90,47,,,,14642.59,0
7923040,18:31:37,18:31:37,91,48,,,,14774.9,0
7923040,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923040,18:34:00,18:34:00,10159,50,,,,15649.42,
7923040,18:35:00,18:35:00,5520,51,,,,15852.28,
7923040,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923040,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923040,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923050,17:56:00,17:56:00,10286,1,,,1,0,
7923050,17:56:27,17:56:27,7808,2,,,,274.79,0
7923050,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923050,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923050,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923050,18:00:00,18:00:00,8350,6,,,,3117.15,
7923050,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923050,18:00:51,18:00:51,1120,8,,,,3539,0
7923050,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923050,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923050,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923050,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923050,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923050,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923050,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923050,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923050,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923050,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923050,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923050,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923050,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923050,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923050,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923050,18:09:00,18:09:00,1026,24,,,,7244.35,
7923050,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923050,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923050,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923050,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923050,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923050,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923050,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923050,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923050,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923050,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923050,18:20:00,18:20:00,9654,35,,,,11592.43,
7923050,18:22:00,18:22:00,557,36,,,,12166.02,0
7923050,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923050,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923050,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923050,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923050,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923050,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923050,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923050,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923050,18:29:54,18:29:54,88,45,,,,14239.07,0
7923050,18:30:29,18:30:29,89,46,,,,14446.61,0
7923050,18:31:06,18:31:06,90,47,,,,14642.59,0
7923050,18:31:37,18:31:37,91,48,,,,14774.9,0
7923050,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923050,18:34:00,18:34:00,10159,50,,,,15649.42,
7923050,18:35:00,18:35:00,5520,51,,,,15852.28,
7923050,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923050,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923050,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923060,17:56:00,17:56:00,10286,1,,,1,0,
7923060,17:56:27,17:56:27,7808,2,,,,274.79,0
7923060,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923060,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923060,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923060,18:00:00,18:00:00,8350,6,,,,3117.15,
7923060,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923060,18:00:51,18:00:51,1120,8,,,,3539,0
7923060,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923060,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923060,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923060,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923060,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923060,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923060,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923060,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923060,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923060,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923060,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923060,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923060,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923060,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923060,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923060,18:09:00,18:09:00,1026,24,,,,7244.35,
7923060,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923060,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923060,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923060,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923060,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923060,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923060,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923060,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923060,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923060,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923060,18:20:00,18:20:00,9654,35,,,,11592.43,
7923060,18:22:00,18:22:00,557,36,,,,12166.02,0
7923060,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923060,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923060,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923060,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923060,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923060,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923060,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923060,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923060,18:29:54,18:29:54,88,45,,,,14239.07,0
7923060,18:30:29,18:30:29,89,46,,,,14446.61,0
7923060,18:31:06,18:31:06,90,47,,,,14642.59,0
7923060,18:31:37,18:31:37,91,48,,,,14774.9,0
7923060,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923060,18:34:00,18:34:00,10159,50,,,,15649.42,
7923060,18:35:00,18:35:00,5520,51,,,,15852.28,
7923060,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923060,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923060,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923090,17:56:00,17:56:00,10286,1,,,1,0,
7923090,17:56:27,17:56:27,7808,2,,,,274.79,0
7923090,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923090,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923090,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923090,18:00:00,18:00:00,8350,6,,,,3117.15,
7923090,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923090,18:00:51,18:00:51,1120,8,,,,3539,0
7923090,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923090,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923090,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923090,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923090,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923090,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923090,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923090,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923090,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923090,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923090,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923090,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923090,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923090,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923090,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923090,18:09:00,18:09:00,1026,24,,,,7244.35,
7923090,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923090,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923090,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923090,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923090,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923090,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923090,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923090,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923090,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923090,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923090,18:20:00,18:20:00,9654,35,,,,11592.43,
7923090,18:22:00,18:22:00,557,36,,,,12166.02,0
7923090,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923090,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923090,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923090,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923090,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923090,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923090,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923090,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923090,18:29:54,18:29:54,88,45,,,,14239.07,0
7923090,18:30:29,18:30:29,89,46,,,,14446.61,0
7923090,18:31:06,18:31:06,90,47,,,,14642.59,0
7923090,18:31:37,18:31:37,91,48,,,,14774.9,0
7923090,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923090,18:34:00,18:34:00,10159,50,,,,15649.42,
7923090,18:35:00,18:35:00,5520,51,,,,15852.28,
7923090,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923090,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923090,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923100,17:56:00,17:56:00,10286,1,,,1,0,
7923100,17:56:27,17:56:27,7808,2,,,,274.79,0
7923100,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923100,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923100,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923100,18:00:00,18:00:00,8350,6,,,,3117.15,
7923100,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923100,18:00:51,18:00:51,1120,8,,,,3539,0
7923100,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923100,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923100,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923100,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923100,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923100,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923100,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923100,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923100,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923100,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923100,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923100,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923100,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923100,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923100,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923100,18:09:00,18:09:00,1026,24,,,,7244.35,
7923100,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923100,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923100,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923100,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923100,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923100,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923100,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923100,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923100,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923100,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923100,18:20:00,18:20:00,9654,35,,,,11592.43,
7923100,18:22:00,18:22:00,557,36,,,,12166.02,0
7923100,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923100,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923100,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923100,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923100,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923100,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923100,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923100,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923100,18:29:54,18:29:54,88,45,,,,14239.07,0
7923100,18:30:29,18:30:29,89,46,,,,14446.61,0
7923100,18:31:06,18:31:06,90,47,,,,14642.59,0
7923100,18:31:37,18:31:37,91,48,,,,14774.9,0
7923100,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923100,18:34:00,18:34:00,10159,50,,,,15649.42,
7923100,18:35:00,18:35:00,5520,51,,,,15852.28,
7923100,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923100,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923100,18:47:00,18:47:00,9944,54,,1,,22049.23,
7923110,17:56:00,17:56:00,10286,1,,,1,0,
7923110,17:56:27,17:56:27,7808,2,,,,274.79,0
7923110,17:57:36,17:57:36,5468,3,,,,1280.23,0
7923110,17:58:16,17:58:16,5469,4,,,,1787.29,0
7923110,17:58:53,17:58:53,5470,5,,,,2225.32,0
7923110,18:00:00,18:00:00,8350,6,,,,3117.15,
7923110,18:00:16,18:00:16,5472,7,,,,3261.87,0
7923110,18:00:51,18:00:51,1120,8,,,,3539,0
7923110,18:01:18,18:01:18,1121,9,,,,3739.34,0
7923110,18:01:50,18:01:50,1122,10,,,,4019.01,0
7923110,18:02:31,18:02:31,5473,11,,,,4354.51,0
7923110,18:02:50,18:02:50,5474,12,,,,4479.24,0
7923110,18:03:21,18:03:21,5475,13,,,,4710.99,0
7923110,18:04:35,18:04:35,5476,14,,,,5195.48,0
7923110,18:04:56,18:04:56,5477,15,,,,5331.67,0
7923110,18:05:29,18:05:29,5478,16,,,,5574.79,0
7923110,18:06:01,18:06:01,5479,17,,,,5810.61,0
7923110,18:06:31,18:06:31,1068,18,,,,6056.03,0
7923110,18:06:40,18:06:40,1069,19,,,,6148.74,0
7923110,18:06:54,18:06:54,1070,20,,,,6247.84,0
7923110,18:07:21,18:07:21,1071,21,,,,6472.93,0
7923110,18:08:05,18:08:05,1072,22,,,,6831.81,0
7923110,18:08:28,18:08:28,1073,23,,,,7021.17,0
7923110,18:09:00,18:09:00,1026,24,,,,7244.35,
7923110,18:09:44,18:09:44,1027,25,,,,7533.67,0
7923110,18:10:37,18:10:37,1028,26,,,,7815.08,0
7923110,18:11:14,18:11:14,1029,27,,,,7996.2,0
7923110,18:12:27,18:12:27,1030,28,,,,8460.74,0
7923110,18:13:15,18:13:15,1031,29,,,,8719.22,0
7923110,18:14:20,18:14:20,1032,30,,,,9219.92,0
7923110,18:15:13,18:15:13,5485,31,,,,9582.41,0
7923110,18:15:58,18:15:58,6309,32,,,,9847.43,0
7923110,18:18:06,18:18:06,2281,33,,,,10821.71,0
7923110,18:18:36,18:18:36,6561,34,,,,11035.14,0
7923110,18:20:00,18:20:00,9654,35,,,,11592.43,
7923110,18:22:00,18:22:00,557,36,,,,12166.02,0
7923110,18:24:15,18:24:15,3345,37,,,,12556.12,0
7923110,18:24:45,18:24:45,3346,38,,,,12718.9,0
7923110,18:25:41,18:25:41,3347,39,,,,12960.5,0
7923110,18:26:28,18:26:28,3348,40,,,,13186.64,0
7923110,18:27:13,18:27:13,3349,41,,,,13448.22,0
7923110,18:27:46,18:27:46,3350,42,,,,13581.76,0
7923110,18:28:44,18:28:44,3798,43,,,,13884.75,0
7923110,18:29:06,18:29:06,3799,44,,,,13992.86,0
7923110,18:29:54,18:29:54,88,45,,,,14239.07,0
7923110,18:30:29,18:30:29,89,46,,,,14446.61,0
7923110,18:31:06,18:31:06,90,47,,,,14642.59,0
7923110,18:31:37,18:31:37,91,48,,,,14774.9,0
7923110,18:33:22,18:33:22,5520,49,,,,15409.16,0
7923110,18:34:00,18:34:00,10159,50,,,,15649.42,
7923110,18:35:00,18:35:00,5520,51,,,,15852.28,
7923110,18:42:33,18:42:33,9486,52,,,,19725.69,0
7923110,18:43:50,18:43:50,10344,53,,,,20382.02,0
7923110,18:47:00,18:47:00,9944,54,,1,,22049.23,
798010,20:03:00,20:03:00,9654,1,,,1,0,
798010,20:04:54,20:04:54,557,2,,,,573.59,0
798010,20:07:04,20:07:04,3345,3,,,,963.69,0
798010,20:07:49,20:07:49,3346,4,,,,1145.73,0
798010,20:08:42,20:08:42,3347,5,,,,1387.33,0
798010,20:09:27,20:09:27,3348,6,,,,1613.47,0
798010,20:10:10,20:10:10,3349,7,,,,1875.05,0
798010,20:10:41,20:10:41,3350,8,,,,2008.59,0
798010,20:11:36,20:11:36,3798,9,,,,2311.58,0
798010,20:11:58,20:11:58,3799,10,,,,2419.69,0
798010,20:12:43,20:12:43,88,11,,,,2665.9,0
798010,20:13:17,20:13:17,89,12,,,,2873.44,0
798010,20:13:50,20:13:50,90,13,,,,3070.27,0
798010,20:14:17,20:14:17,91,14,,,,3202.57,0
798010,20:16:00,20:16:00,5520,15,,,,3830.57,
798010,20:17:00,20:17:00,10161,16,,,,4140.58,
798010,20:27:00,20:27:00,2504,17,,,,8510.81,
798010,20:29:30,20:29:30,10344,18,,,,9440.94,0
798010,20:34:00,20:34:00,9944,19,,1,,11112.56,
798080,20:03:00,20:03:00,9654,1,,,1,0,
798080,20:04:54,20:04:54,557,2,,,,573.59,0
798080,20:07:04,20:07:04,3345,3,,,,963.69,0
798080,20:07:49,20:07:49,3346,4,,,,1145.73,0
798080,20:08:42,20:08:42,3347,5,,,,1387.33,0
798080,20:09:27,20:09:27,3348,6,,,,1613.47,0
798080,20:10:10,20:10:10,3349,7,,,,1875.05,0
798080,20:10:41,20:10:41,3350,8,,,,2008.59,0
798080,20:11:36,20:11:36,3798,9,,,,2311.58,0
798080,20:11:58,20:11:58,3799,10,,,,2419.69,0
798080,20:12:43,20:12:43,88,11,,,,2665.9,0
798080,20:13:17,20:13:17,89,12,,,,2873.44,0
798080,20:13:50,20:13:50,90,13,,,,3070.27,0
798080,20:14:17,20:14:17,91,14,,,,3202.57,0
798080,20:16:00,20:16:00,5520,15,,,,3830.57,
798080,20:17:00,20:17:00,10161,16,,,,4140.58,
798080,20:27:00,20:27:00,2504,17,,,,8510.81,
798080,20:29:30,20:29:30,10344,18,,,,9440.94,0
798080,20:34:00,20:34:00,9944,19,,1,,11112.56,
798130,20:03:00,20:03:00,9654,1,,,1,0,
798130,20:04:54,20:04:54,557,2,,,,573.59,0
798130,20:07:04,20:07:04,3345,3,,,,963.69,0
798130,20:07:49,20:07:49,3346,4,,,,1145.73,0
798130,20:08:42,20:08:42,3347,5,,,,1387.33,0
798130,20:09:27,20:09:27,3348,6,,,,1613.47,0
798130,20:10:10,20:10:10,3349,7,,,,1875.05,0
798130,20:10:41,20:10:41,3350,8,,,,2008.59,0
798130,20:11:36,20:11:36,3798,9,,,,2311.58,0
798130,20:11:58,20:11:58,3799,10,,,,2419.69,0
798130,20:12:43,20:12:43,88,11,,,,2665.9,0
798130,20:13:17,20:13:17,89,12,,,,2873.44,0
798130,20:13:50,20:13:50,90,13,,,,3070.27,0
798130,20:14:17,20:14:17,91,14,,,,3202.57,0
798130,20:16:00,20:16:00,5520,15,,,,3830.57,
798130,20:17:00,20:17:00,10161,16,,,,4140.58,
798130,20:27:00,20:27:00,2504,17,,,,8510.81,
798130,20:29:30,20:29:30,10344,18,,,,9440.94,0
798130,20:34:00,20:34:00,9944,19,,1,,11112.56,
8094020,08:53:00,08:53:00,10286,1,,,1,0,
8094020,08:53:33,08:53:33,7808,2,,,,274.79,0
8094020,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094020,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094020,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094020,08:58:00,08:58:00,8350,6,,,,3117.15,
8094020,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094020,08:58:57,08:58:57,1120,8,,,,3539,0
8094020,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094020,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094020,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094020,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094020,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094020,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094020,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094020,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094020,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094020,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094020,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094020,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094020,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094020,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094020,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094020,09:08:00,09:08:00,1026,24,,,,7244.35,
8094020,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094020,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094020,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094020,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094020,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094020,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094020,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094020,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094020,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094020,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094020,09:18:00,09:18:00,9654,35,,,,11592.43,
8094020,09:20:00,09:20:00,557,36,,,,12166.02,0
8094020,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094020,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094020,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094020,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094020,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094020,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094020,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094020,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094020,09:27:54,09:27:54,88,45,,,,14239.07,0
8094020,09:28:29,09:28:29,89,46,,,,14446.61,0
8094020,09:29:06,09:29:06,90,47,,,,14642.59,0
8094020,09:29:37,09:29:37,91,48,,,,14774.9,0
8094020,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094020,09:32:00,09:32:00,10159,50,,,,15649.42,
8094020,09:33:00,09:33:00,5520,51,,,,15852.28,
8094020,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094020,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094020,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094030,08:53:00,08:53:00,10286,1,,,1,0,
8094030,08:53:33,08:53:33,7808,2,,,,274.79,0
8094030,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094030,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094030,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094030,08:58:00,08:58:00,8350,6,,,,3117.15,
8094030,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094030,08:58:57,08:58:57,1120,8,,,,3539,0
8094030,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094030,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094030,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094030,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094030,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094030,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094030,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094030,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094030,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094030,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094030,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094030,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094030,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094030,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094030,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094030,09:08:00,09:08:00,1026,24,,,,7244.35,
8094030,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094030,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094030,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094030,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094030,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094030,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094030,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094030,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094030,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094030,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094030,09:18:00,09:18:00,9654,35,,,,11592.43,
8094030,09:20:00,09:20:00,557,36,,,,12166.02,0
8094030,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094030,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094030,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094030,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094030,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094030,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094030,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094030,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094030,09:27:54,09:27:54,88,45,,,,14239.07,0
8094030,09:28:29,09:28:29,89,46,,,,14446.61,0
8094030,09:29:06,09:29:06,90,47,,,,14642.59,0
8094030,09:29:37,09:29:37,91,48,,,,14774.9,0
8094030,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094030,09:32:00,09:32:00,10159,50,,,,15649.42,
8094030,09:33:00,09:33:00,5520,51,,,,15852.28,
8094030,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094030,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094030,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094040,08:53:00,08:53:00,10286,1,,,1,0,
8094040,08:53:33,08:53:33,7808,2,,,,274.79,0
8094040,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094040,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094040,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094040,08:58:00,08:58:00,8350,6,,,,3117.15,
8094040,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094040,08:58:57,08:58:57,1120,8,,,,3539,0
8094040,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094040,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094040,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094040,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094040,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094040,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094040,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094040,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094040,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094040,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094040,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094040,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094040,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094040,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094040,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094040,09:08:00,09:08:00,1026,24,,,,7244.35,
8094040,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094040,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094040,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094040,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094040,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094040,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094040,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094040,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094040,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094040,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094040,09:18:00,09:18:00,9654,35,,,,11592.43,
8094040,09:20:00,09:20:00,557,36,,,,12166.02,0
8094040,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094040,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094040,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094040,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094040,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094040,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094040,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094040,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094040,09:27:54,09:27:54,88,45,,,,14239.07,0
8094040,09:28:29,09:28:29,89,46,,,,14446.61,0
8094040,09:29:06,09:29:06,90,47,,,,14642.59,0
8094040,09:29:37,09:29:37,91,48,,,,14774.9,0
8094040,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094040,09:32:00,09:32:00,10159,50,,,,15649.42,
8094040,09:33:00,09:33:00,5520,51,,,,15852.28,
8094040,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094040,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094040,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094050,08:53:00,08:53:00,10286,1,,,1,0,
8094050,08:53:33,08:53:33,7808,2,,,,274.79,0
8094050,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094050,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094050,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094050,08:58:00,08:58:00,8350,6,,,,3117.15,
8094050,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094050,08:58:57,08:58:57,1120,8,,,,3539,0
8094050,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094050,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094050,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094050,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094050,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094050,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094050,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094050,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094050,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094050,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094050,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094050,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094050,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094050,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094050,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094050,09:08:00,09:08:00,1026,24,,,,7244.35,
8094050,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094050,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094050,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094050,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094050,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094050,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094050,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094050,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094050,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094050,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094050,09:18:00,09:18:00,9654,35,,,,11592.43,
8094050,09:20:00,09:20:00,557,36,,,,12166.02,0
8094050,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094050,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094050,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094050,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094050,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094050,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094050,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094050,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094050,09:27:54,09:27:54,88,45,,,,14239.07,0
8094050,09:28:29,09:28:29,89,46,,,,14446.61,0
8094050,09:29:06,09:29:06,90,47,,,,14642.59,0
8094050,09:29:37,09:29:37,91,48,,,,14774.9,0
8094050,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094050,09:32:00,09:32:00,10159,50,,,,15649.42,
8094050,09:33:00,09:33:00,5520,51,,,,15852.28,
8094050,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094050,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094050,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094060,08:53:00,08:53:00,10286,1,,,1,0,
8094060,08:53:33,08:53:33,7808,2,,,,274.79,0
8094060,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094060,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094060,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094060,08:58:00,08:58:00,8350,6,,,,3117.15,
8094060,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094060,08:58:57,08:58:57,1120,8,,,,3539,0
8094060,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094060,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094060,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094060,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094060,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094060,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094060,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094060,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094060,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094060,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094060,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094060,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094060,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094060,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094060,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094060,09:08:00,09:08:00,1026,24,,,,7244.35,
8094060,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094060,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094060,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094060,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094060,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094060,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094060,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094060,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094060,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094060,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094060,09:18:00,09:18:00,9654,35,,,,11592.43,
8094060,09:20:00,09:20:00,557,36,,,,12166.02,0
8094060,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094060,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094060,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094060,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094060,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094060,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094060,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094060,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094060,09:27:54,09:27:54,88,45,,,,14239.07,0
8094060,09:28:29,09:28:29,89,46,,,,14446.61,0
8094060,09:29:06,09:29:06,90,47,,,,14642.59,0
8094060,09:29:37,09:29:37,91,48,,,,14774.9,0
8094060,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094060,09:32:00,09:32:00,10159,50,,,,15649.42,
8094060,09:33:00,09:33:00,5520,51,,,,15852.28,
8094060,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094060,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094060,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094090,08:53:00,08:53:00,10286,1,,,1,0,
8094090,08:53:33,08:53:33,7808,2,,,,274.79,0
8094090,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094090,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094090,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094090,08:58:00,08:58:00,8350,6,,,,3117.15,
8094090,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094090,08:58:57,08:58:57,1120,8,,,,3539,0
8094090,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094090,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094090,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094090,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094090,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094090,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094090,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094090,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094090,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094090,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094090,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094090,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094090,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094090,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094090,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094090,09:08:00,09:08:00,1026,24,,,,7244.35,
8094090,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094090,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094090,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094090,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094090,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094090,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094090,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094090,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094090,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094090,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094090,09:18:00,09:18:00,9654,35,,,,11592.43,
8094090,09:20:00,09:20:00,557,36,,,,12166.02,0
8094090,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094090,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094090,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094090,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094090,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094090,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094090,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094090,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094090,09:27:54,09:27:54,88,45,,,,14239.07,0
8094090,09:28:29,09:28:29,89,46,,,,14446.61,0
8094090,09:29:06,09:29:06,90,47,,,,14642.59,0
8094090,09:29:37,09:29:37,91,48,,,,14774.9,0
8094090,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094090,09:32:00,09:32:00,10159,50,,,,15649.42,
8094090,09:33:00,09:33:00,5520,51,,,,15852.28,
8094090,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094090,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094090,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094100,08:53:00,08:53:00,10286,1,,,1,0,
8094100,08:53:33,08:53:33,7808,2,,,,274.79,0
8094100,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094100,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094100,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094100,08:58:00,08:58:00,8350,6,,,,3117.15,
8094100,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094100,08:58:57,08:58:57,1120,8,,,,3539,0
8094100,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094100,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094100,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094100,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094100,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094100,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094100,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094100,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094100,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094100,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094100,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094100,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094100,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094100,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094100,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094100,09:08:00,09:08:00,1026,24,,,,7244.35,
8094100,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094100,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094100,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094100,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094100,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094100,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094100,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094100,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094100,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094100,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094100,09:18:00,09:18:00,9654,35,,,,11592.43,
8094100,09:20:00,09:20:00,557,36,,,,12166.02,0
8094100,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094100,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094100,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094100,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094100,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094100,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094100,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094100,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094100,09:27:54,09:27:54,88,45,,,,14239.07,0
8094100,09:28:29,09:28:29,89,46,,,,14446.61,0
8094100,09:29:06,09:29:06,90,47,,,,14642.59,0
8094100,09:29:37,09:29:37,91,48,,,,14774.9,0
8094100,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094100,09:32:00,09:32:00,10159,50,,,,15649.42,
8094100,09:33:00,09:33:00,5520,51,,,,15852.28,
8094100,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094100,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094100,09:46:00,09:46:00,9944,54,,1,,22049.23,
8094110,08:53:00,08:53:00,10286,1,,,1,0,
8094110,08:53:33,08:53:33,7808,2,,,,274.79,0
8094110,08:55:00,08:55:00,5468,3,,,,1280.23,0
8094110,08:55:50,08:55:50,5469,4,,,,1787.29,0
8094110,08:56:36,08:56:36,5470,5,,,,2225.32,0
8094110,08:58:00,08:58:00,8350,6,,,,3117.15,
8094110,08:58:18,08:58:18,5472,7,,,,3261.87,0
8094110,08:58:57,08:58:57,1120,8,,,,3539,0
8094110,08:59:27,08:59:27,1121,9,,,,3739.34,0
8094110,09:00:02,09:00:02,1122,10,,,,4019.01,0
8094110,09:00:48,09:00:48,5473,11,,,,4354.51,0
8094110,09:01:09,09:01:09,5474,12,,,,4479.24,0
8094110,09:01:43,09:01:43,5475,13,,,,4710.99,0
8094110,09:03:05,09:03:05,5476,14,,,,5195.48,0
8094110,09:03:29,09:03:29,5477,15,,,,5331.67,0
8094110,09:04:06,09:04:06,5478,16,,,,5574.79,0
8094110,09:04:41,09:04:41,5479,17,,,,5810.61,0
8094110,09:05:15,09:05:15,1068,18,,,,6056.03,0
8094110,09:05:25,09:05:25,1069,19,,,,6148.74,0
8094110,09:05:40,09:05:40,1070,20,,,,6247.84,0
8094110,09:06:10,09:06:10,1071,21,,,,6472.93,0
8094110,09:06:59,09:06:59,1072,22,,,,6831.81,0
8094110,09:07:24,09:07:24,1073,23,,,,7021.17,0
8094110,09:08:00,09:08:00,1026,24,,,,7244.35,
8094110,09:08:40,09:08:40,1027,25,,,,7533.67,0
8094110,09:09:28,09:09:28,1028,26,,,,7815.08,0
8094110,09:10:01,09:10:01,1029,27,,,,7996.2,0
8094110,09:11:08,09:11:08,1030,28,,,,8460.74,0
8094110,09:11:52,09:11:52,1031,29,,,,8719.22,0
8094110,09:12:51,09:12:51,1032,30,,,,9219.92,0
8094110,09:13:39,09:13:39,5485,31,,,,9582.41,0
8094110,09:14:20,09:14:20,6309,32,,,,9847.43,0
8094110,09:16:16,09:16:16,2281,33,,,,10821.71,0
8094110,09:16:44,09:16:44,6561,34,,,,11035.14,0
8094110,09:18:00,09:18:00,9654,35,,,,11592.43,
8094110,09:20:00,09:20:00,557,36,,,,12166.02,0
8094110,09:22:15,09:22:15,3345,37,,,,12556.12,0
8094110,09:22:45,09:22:45,3346,38,,,,12718.9,0
8094110,09:23:41,09:23:41,3347,39,,,,12960.5,0
8094110,09:24:28,09:24:28,3348,40,,,,13186.64,0
8094110,09:25:13,09:25:13,3349,41,,,,13448.22,0
8094110,09:25:46,09:25:46,3350,42,,,,13581.76,0
8094110,09:26:44,09:26:44,3798,43,,,,13884.75,0
8094110,09:27:06,09:27:06,3799,44,,,,13992.86,0
8094110,09:27:54,09:27:54,88,45,,,,14239.07,0
8094110,09:28:29,09:28:29,89,46,,,,14446.61,0
8094110,09:29:06,09:29:06,90,47,,,,14642.59,0
8094110,09:29:37,09:29:37,91,48,,,,14774.9,0
8094110,09:31:22,09:31:22,5520,49,,,,15409.16,0
8094110,09:32:00,09:32:00,10159,50,,,,15649.42,
8094110,09:33:00,09:33:00,5520,51,,,,15852.28,
8094110,09:41:10,09:41:10,9486,52,,,,19725.69,0
8094110,09:42:34,09:42:34,10344,53,,,,20382.02,0
8094110,09:46:00,09:46:00,9944,54,,1,,22049.23,
8319020,05:28:00,05:28:00,9654,1,,,1,0,
8319020,05:29:37,05:29:37,557,2,,,,573.59,0
8319020,05:31:26,05:31:26,3345,3,,,,963.69,0
8319020,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319020,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319020,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319020,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319020,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319020,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319020,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319020,05:36:13,05:36:13,88,11,,,,2665.9,0
8319020,05:36:42,05:36:42,89,12,,,,2873.44,0
8319020,05:37:10,05:37:10,90,13,,,,3070.27,0
8319020,05:37:32,05:37:32,91,14,,,,3202.57,0
8319020,05:39:00,05:39:00,5520,15,,,,3830.57,
8319020,05:40:00,05:40:00,10161,16,,,,4140.58,
8319020,05:49:00,05:49:00,2504,17,,,,8510.81,
8319020,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319020,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319030,05:28:00,05:28:00,9654,1,,,1,0,
8319030,05:29:37,05:29:37,557,2,,,,573.59,0
8319030,05:31:26,05:31:26,3345,3,,,,963.69,0
8319030,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319030,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319030,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319030,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319030,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319030,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319030,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319030,05:36:13,05:36:13,88,11,,,,2665.9,0
8319030,05:36:42,05:36:42,89,12,,,,2873.44,0
8319030,05:37:10,05:37:10,90,13,,,,3070.27,0
8319030,05:37:32,05:37:32,91,14,,,,3202.57,0
8319030,05:39:00,05:39:00,5520,15,,,,3830.57,
8319030,05:40:00,05:40:00,10161,16,,,,4140.58,
8319030,05:49:00,05:49:00,2504,17,,,,8510.81,
8319030,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319030,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319040,05:28:00,05:28:00,9654,1,,,1,0,
8319040,05:29:37,05:29:37,557,2,,,,573.59,0
8319040,05:31:26,05:31:26,3345,3,,,,963.69,0
8319040,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319040,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319040,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319040,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319040,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319040,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319040,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319040,05:36:13,05:36:13,88,11,,,,2665.9,0
8319040,05:36:42,05:36:42,89,12,,,,2873.44,0
8319040,05:37:10,05:37:10,90,13,,,,3070.27,0
8319040,05:37:32,05:37:32,91,14,,,,3202.57,0
8319040,05:39:00,05:39:00,5520,15,,,,3830.57,
8319040,05:40:00,05:40:00,10161,16,,,,4140.58,
8319040,05:49:00,05:49:00,2504,17,,,,8510.81,
8319040,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319040,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319050,05:28:00,05:28:00,9654,1,,,1,0,
8319050,05:29:37,05:29:37,557,2,,,,573.59,0
8319050,05:31:26,05:31:26,3345,3,,,,963.69,0
8319050,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319050,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319050,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319050,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319050,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319050,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319050,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319050,05:36:13,05:36:13,88,11,,,,2665.9,0
8319050,05:36:42,05:36:42,89,12,,,,2873.44,0
8319050,05:37:10,05:37:10,90,13,,,,3070.27,0
8319050,05:37:32,05:37:32,91,14,,,,3202.57,0
8319050,05:39:00,05:39:00,5520,15,,,,3830.57,
8319050,05:40:00,05:40:00,10161,16,,,,4140.58,
8319050,05:49:00,05:49:00,2504,17,,,,8510.81,
8319050,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319050,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319060,05:28:00,05:28:00,9654,1,,,1,0,
8319060,05:29:37,05:29:37,557,2,,,,573.59,0
8319060,05:31:26,05:31:26,3345,3,,,,963.69,0
8319060,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319060,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319060,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319060,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319060,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319060,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319060,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319060,05:36:13,05:36:13,88,11,,,,2665.9,0
8319060,05:36:42,05:36:42,89,12,,,,2873.44,0
8319060,05:37:10,05:37:10,90,13,,,,3070.27,0
8319060,05:37:32,05:37:32,91,14,,,,3202.57,0
8319060,05:39:00,05:39:00,5520,15,,,,3830.57,
8319060,05:40:00,05:40:00,10161,16,,,,4140.58,
8319060,05:49:00,05:49:00,2504,17,,,,8510.81,
8319060,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319060,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319090,05:28:00,05:28:00,9654,1,,,1,0,
8319090,05:29:37,05:29:37,557,2,,,,573.59,0
8319090,05:31:26,05:31:26,3345,3,,,,963.69,0
8319090,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319090,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319090,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319090,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319090,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319090,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319090,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319090,05:36:13,05:36:13,88,11,,,,2665.9,0
8319090,05:36:42,05:36:42,89,12,,,,2873.44,0
8319090,05:37:10,05:37:10,90,13,,,,3070.27,0
8319090,05:37:32,05:37:32,91,14,,,,3202.57,0
8319090,05:39:00,05:39:00,5520,15,,,,3830.57,
8319090,05:40:00,05:40:00,10161,16,,,,4140.58,
8319090,05:49:00,05:49:00,2504,17,,,,8510.81,
8319090,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319090,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319100,05:28:00,05:28:00,9654,1,,,1,0,
8319100,05:29:37,05:29:37,557,2,,,,573.59,0
8319100,05:31:26,05:31:26,3345,3,,,,963.69,0
8319100,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319100,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319100,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319100,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319100,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319100,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319100,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319100,05:36:13,05:36:13,88,11,,,,2665.9,0
8319100,05:36:42,05:36:42,89,12,,,,2873.44,0
8319100,05:37:10,05:37:10,90,13,,,,3070.27,0
8319100,05:37:32,05:37:32,91,14,,,,3202.57,0
8319100,05:39:00,05:39:00,5520,15,,,,3830.57,
8319100,05:40:00,05:40:00,10161,16,,,,4140.58,
8319100,05:49:00,05:49:00,2504,17,,,,8510.81,
8319100,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319100,05:55:00,05:55:00,9944,19,,1,,11112.56,
8319110,05:28:00,05:28:00,9654,1,,,1,0,
8319110,05:29:37,05:29:37,557,2,,,,573.59,0
8319110,05:31:26,05:31:26,3345,3,,,,963.69,0
8319110,05:32:04,05:32:04,3346,4,,,,1145.73,0
8319110,05:32:49,05:32:49,3347,5,,,,1387.33,0
8319110,05:33:27,05:33:27,3348,6,,,,1613.47,0
8319110,05:34:04,05:34:04,3349,7,,,,1875.05,0
8319110,05:34:30,05:34:30,3350,8,,,,2008.59,0
8319110,05:35:17,05:35:17,3798,9,,,,2311.58,0
8319110,05:35:35,05:35:35,3799,10,,,,2419.69,0
8319110,05:36:13,05:36:13,88,11,,,,2665.9,0
8319110,05:36:42,05:36:42,89,12,,,,2873.44,0
8319110,05:37:10,05:37:10,90,13,,,,3070.27,0
8319110,05:37:32,05:37:32,91,14,,,,3202.57,0
8319110,05:39:00,05:39:00,5520,15,,,,3830.57,
8319110,05:40:00,05:40:00,10161,16,,,,4140.58,
8319110,05:49:00,05:49:00,2504,17,,,,8510.81,
8319110,05:51:08,05:51:08,10344,18,,,,9440.94,0
8319110,05:55:00,05:55:00,9944,19,,1,,11112.56,
8405010,09:08:00,09:08:00,10286,1,,,1,0,
8405010,09:08:28,09:08:28,7808,2,,,,274.77,0
8405010,09:09:38,09:09:38,5468,3,,,,1280.21,0
8405010,09:10:15,09:10:15,5469,4,,,,1787.16,0
8405010,09:10:52,09:10:52,5470,5,,,,2225.19,0
8405010,09:12:00,09:12:00,8350,6,,,,3117.02,
8405010,09:12:16,09:12:16,5472,7,,,,3261.74,0
8405010,09:12:51,09:12:51,1120,8,,,,3538.87,0
8405010,09:13:18,09:13:18,1121,9,,,,3739.21,0
8405010,09:13:49,09:13:49,1122,10,,,,4018.88,0
8405010,09:14:30,09:14:30,5473,11,,,,4354.38,0
8405010,09:14:49,09:14:49,5474,12,,,,4479.11,0
8405010,09:15:19,09:15:19,5475,13,,,,4710.86,0
8405010,09:16:33,09:16:33,5476,14,,,,5195.35,0
8405010,09:16:54,09:16:54,5477,15,,,,5331.54,0
8405010,09:17:27,09:17:27,5478,16,,,,5574.66,0
8405010,09:17:58,09:17:58,5479,17,,,,5810.48,0
8405010,09:18:28,09:18:28,1068,18,,,,6055.9,0
8405010,09:18:37,09:18:37,1069,19,,,,6148.61,0
8405010,09:18:51,09:18:51,1070,20,,,,6247.71,0
8405010,09:19:21,09:19:21,1071,21,,,,6487.41,0
8405010,09:20:04,09:20:04,1072,22,,,,6846.29,0
8405010,09:20:28,09:20:28,1073,23,,,,7035.67,0
8405010,09:21:00,09:21:00,1026,24,,,,7258.85,
8405010,09:21:36,09:21:36,1027,25,,,,7548.17,0
8405010,09:22:19,09:22:19,1028,26,,,,7829.58,0
8405010,09:22:49,09:22:49,1029,27,,,,8010.7,0
8405010,09:23:49,09:23:49,1030,28,,,,8475.24,0
8405010,09:24:29,09:24:29,1031,29,,,,8733.72,0
8405010,09:25:22,09:25:22,1032,30,,,,9234.42,0
8405010,09:26:05,09:26:05,5485,31,,,,9596.91,0
8405010,09:26:42,09:26:42,6309,32,,,,9861.93,0
8405010,09:28:26,09:28:26,2281,33,,,,10836.21,0
8405010,09:28:51,09:28:51,6561,34,,,,11049.64,0
8405010,09:30:00,09:30:00,9654,35,,,,11606.93,
8405010,09:31:48,09:31:48,557,36,,,,12180.52,0
8405010,09:33:50,09:33:50,3345,37,,,,12570.62,0
8405010,09:34:17,09:34:17,3346,38,,,,12733.4,0
8405010,09:35:06,09:35:06,3347,39,,,,12975,0
8405010,09:35:49,09:35:49,3348,40,,,,13201.14,0
8405010,09:36:30,09:36:30,3349,41,,,,13462.72,0
8405010,09:36:59,09:36:59,3350,42,,,,13596.26,0
8405010,09:37:51,09:37:51,3798,43,,,,13899.25,0
8405010,09:38:12,09:38:12,3799,44,,,,14007.36,0
8405010,09:38:54,09:38:54,88,45,,,,14253.57,0
8405010,09:39:26,09:39:26,89,46,,,,14461.11,0
8405010,09:39:58,09:39:58,90,47,,,,14657.94,0
8405010,09:40:22,09:40:22,91,48,,,,14790.24,0
8405010,09:42:00,09:42:00,5520,49,,,,15418.24,
8405010,09:43:00,09:43:00,10161,50,,,,15728.25,
8405010,09:53:00,09:53:00,2504,51,,,,20098.48,
8405010,09:55:40,09:55:40,10344,52,,,,21028.61,0
8405010,10:00:00,10:00:00,9944,53,,1,,22719.17,
8405080,09:08:00,09:08:00,10286,1,,,1,0,
8405080,09:08:28,09:08:28,7808,2,,,,274.77,0
8405080,09:09:38,09:09:38,5468,3,,,,1280.21,0
8405080,09:10:15,09:10:15,5469,4,,,,1787.16,0
8405080,09:10:52,09:10:52,5470,5,,,,2225.19,0
8405080,09:12:00,09:12:00,8350,6,,,,3117.02,
8405080,09:12:16,09:12:16,5472,7,,,,3261.74,0
8405080,09:12:51,09:12:51,1120,8,,,,3538.87,0
8405080,09:13:18,09:13:18,1121,9,,,,3739.21,0
8405080,09:13:49,09:13:49,1122,10,,,,4018.88,0
8405080,09:14:30,09:14:30,5473,11,,,,4354.38,0
8405080,09:14:49,09:14:49,5474,12,,,,4479.11,0
8405080,09:15:19,09:15:19,5475,13,,,,4710.86,0
8405080,09:16:33,09:16:33,5476,14,,,,5195.35,0
8405080,09:16:54,09:16:54,5477,15,,,,5331.54,0
8405080,09:17:27,09:17:27,5478,16,,,,5574.66,0
8405080,09:17:58,09:17:58,5479,17,,,,5810.48,0
8405080,09:18:28,09:18:28,1068,18,,,,6055.9,0
8405080,09:18:37,09:18:37,1069,19,,,,6148.61,0
8405080,09:18:51,09:18:51,1070,20,,,,6247.71,0
8405080,09:19:21,09:19:21,1071,21,,,,6487.41,0
8405080,09:20:04,09:20:04,1072,22,,,,6846.29,0
8405080,09:20:28,09:20:28,1073,23,,,,7035.67,0
8405080,09:21:00,09:21:00,1026,24,,,,7258.85,
8405080,09:21:36,09:21:36,1027,25,,,,7548.17,0
8405080,09:22:19,09:22:19,1028,26,,,,7829.58,0
8405080,09:22:49,09:22:49,1029,27,,,,8010.7,0
8405080,09:23:49,09:23:49,1030,28,,,,8475.24,0
8405080,09:24:29,09:24:29,1031,29,,,,8733.72,0
8405080,09:25:22,09:25:22,1032,30,,,,9234.42,0
8405080,09:26:05,09:26:05,5485,31,,,,9596.91,0
8405080,09:26:42,09:26:42,6309,32,,,,9861.93,0
8405080,09:28:26,09:28:26,2281,33,,,,10836.21,0
8405080,09:28:51,09:28:51,6561,34,,,,11049.64,0
8405080,09:30:00,09:30:00,9654,35,,,,11606.93,
8405080,09:31:48,09:31:48,557,36,,,,12180.52,0
8405080,09:33:50,09:33:50,3345,37,,,,12570.62,0
8405080,09:34:17,09:34:17,3346,38,,,,12733.4,0
8405080,09:35:06,09:35:06,3347,39,,,,12975,0
8405080,09:35:49,09:35:49,3348,40,,,,13201.14,0
8405080,09:36:30,09:36:30,3349,41,,,,13462.72,0
8405080,09:36:59,09:36:59,3350,42,,,,13596.26,0
8405080,09:37:51,09:37:51,3798,43,,,,13899.25,0
8405080,09:38:12,09:38:12,3799,44,,,,14007.36,0
8405080,09:38:54,09:38:54,88,45,,,,14253.57,0
8405080,09:39:26,09:39:26,89,46,,,,14461.11,0
8405080,09:39:58,09:39:58,90,47,,,,14657.94,0
8405080,09:40:22,09:40:22,91,48,,,,14790.24,0
8405080,09:42:00,09:42:00,5520,49,,,,15418.24,
8405080,09:43:00,09:43:00,10161,50,,,,15728.25,
8405080,09:53:00,09:53:00,2504,51,,,,20098.48,
8405080,09:55:40,09:55:40,10344,52,,,,21028.61,0
8405080,10:00:00,10:00:00,9944,53,,1,,22719.17,
8405130,09:08:00,09:08:00,10286,1,,,1,0,
8405130,09:08:28,09:08:28,7808,2,,,,274.77,0
8405130,09:09:38,09:09:38,5468,3,,,,1280.21,0
8405130,09:10:15,09:10:15,5469,4,,,,1787.16,0
8405130,09:10:52,09:10:52,5470,5,,,,2225.19,0
8405130,09:12:00,09:12:00,8350,6,,,,3117.02,
8405130,09:12:16,09:12:16,5472,7,,,,3261.74,0
8405130,09:12:51,09:12:51,1120,8,,,,3538.87,0
8405130,09:13:18,09:13:18,1121,9,,,,3739.21,0
8405130,09:13:49,09:13:49,1122,10,,,,4018.88,0
8405130,09:14:30,09:14:30,5473,11,,,,4354.38,0
8405130,09:14:49,09:14:49,5474,12,,,,4479.11,0
8405130,09:15:19,09:15:19,5475,13,,,,4710.86,0
8405130,09:16:33,09:16:33,5476,14,,,,5195.35,0
8405130,09:16:54,09:16:54,5477,15,,,,5331.54,0
8405130,09:17:27,09:17:27,5478,16,,,,5574.66,0
8405130,09:17:58,09:17:58,5479,17,,,,5810.48,0
8405130,09:18:28,09:18:28,1068,18,,,,6055.9,0
8405130,09:18:37,09:18:37,1069,19,,,,6148.61,0
8405130,09:18:51,09:18:51,1070,20,,,,6247.71,0
8405130,09:19:21,09:19:21,1071,21,,,,6487.41,0
8405130,09:20:04,09:20:04,1072,22,,,,6846.29,0
8405130,09:20:28,09:20:28,1073,23,,,,7035.67,0
8405130,09:21:00,09:21:00,1026,24,,,,7258.85,
8405130,09:21:36,09:21:36,1027,25,,,,7548.17,0
8405130,09:22:19,09:22:19,1028,26,,,,7829.58,0
8405130,09:22:49,09:22:49,1029,27,,,,8010.7,0
8405130,09:23:49,09:23:49,1030,28,,,,8475.24,0
8405130,09:24:29,09:24:29,1031,29,,,,8733.72,0
8405130,09:25:22,09:25:22,1032,30,,,,9234.42,0
8405130,09:26:05,09:26:05,5485,31,,,,9596.91,0
8405130,09:26:42,09:26:42,6309,32,,,,9861.93,0
8405130,09:28:26,09:28:26,2281,33,,,,10836.21,0
8405130,09:28:51,09:28:51,6561,34,,,,11049.64,0
8405130,09:30:00,09:30:00,9654,35,,,,11606.93,
8405130,09:31:48,09:31:48,557,36,,,,12180.52,0
8405130,09:33:50,09:33:50,3345,37,,,,12570.62,0
8405130,09:34:17,09:34:17,3346,38,,,,12733.4,0
8405130,09:35:06,09:35:06,3347,39,,,,12975,0
8405130,09:35:49,09:35:49,3348,40,,,,13201.14,0
8405130,09:36:30,09:36:30,3349,41,,,,13462.72,0
8405130,09:36:59,09:36:59,3350,42,,,,13596.26,0
8405130,09:37:51,09:37:51,3798,43,,,,13899.25,0
8405130,09:38:12,09:38:12,3799,44,,,,14007.36,0
8405130,09:38:54,09:38:54,88,45,,,,14253.57,0
8405130,09:39:26,09:39:26,89,46,,,,14461.11,0
8405130,09:39:58,09:39:58,90,47,,,,14657.94,0
8405130,09:40:22,09:40:22,91,48,,,,14790.24,0
8405130,09:42:00,09:42:00,5520,49,,,,15418.24,
8405130,09:43:00,09:43:00,10161,50,,,,15728.25,
8405130,09:53:00,09:53:00,2504,51,,,,20098.48,
8405130,09:55:40,09:55:40,10344,52,,,,21028.61,0
8405130,10:00:00,10:00:00,9944,53,,1,,22719.17,
9015010,10:07:00,10:07:00,10286,1,,,1,0,
9015010,10:07:28,10:07:28,7808,2,,,,274.77,0
9015010,10:08:38,10:08:38,5468,3,,,,1280.21,0
9015010,10:09:15,10:09:15,5469,4,,,,1787.16,0
9015010,10:09:52,10:09:52,5470,5,,,,2225.19,0
9015010,10:11:00,10:11:00,8350,6,,,,3117.02,
9015010,10:11:16,10:11:16,5472,7,,,,3261.74,0
9015010,10:11:51,10:11:51,1120,8,,,,3538.87,0
9015010,10:12:18,10:12:18,1121,9,,,,3739.21,0
9015010,10:12:49,10:12:49,1122,10,,,,4018.88,0
9015010,10:13:30,10:13:30,5473,11,,,,4354.38,0
9015010,10:13:49,10:13:49,5474,12,,,,4479.11,0
9015010,10:14:19,10:14:19,5475,13,,,,4710.86,0
9015010,10:15:33,10:15:33,5476,14,,,,5195.35,0
9015010,10:15:54,10:15:54,5477,15,,,,5331.54,0
9015010,10:16:27,10:16:27,5478,16,,,,5574.66,0
9015010,10:16:58,10:16:58,5479,17,,,,5810.48,0
9015010,10:17:28,10:17:28,1068,18,,,,6055.9,0
9015010,10:17:37,10:17:37,1069,19,,,,6148.61,0
9015010,10:17:51,10:17:51,1070,20,,,,6247.71,0
9015010,10:18:21,10:18:21,1071,21,,,,6487.41,0
9015010,10:19:04,10:19:04,1072,22,,,,6846.29,0
9015010,10:19:28,10:19:28,1073,23,,,,7035.67,0
9015010,10:20:00,10:20:00,1026,24,,,,7258.85,
9015010,10:20:40,10:20:40,1027,25,,,,7548.17,0
9015010,10:21:28,10:21:28,1028,26,,,,7829.58,0
9015010,10:22:01,10:22:01,1029,27,,,,8010.7,0
9015010,10:23:08,10:23:08,1030,28,,,,8475.24,0
9015010,10:23:52,10:23:52,1031,29,,,,8733.72,0
9015010,10:24:51,10:24:51,1032,30,,,,9234.42,0
9015010,10:25:39,10:25:39,5485,31,,,,9596.91,0
9015010,10:26:20,10:26:20,6309,32,,,,9861.93,0
9015010,10:28:16,10:28:16,2281,33,,,,10836.21,0
9015010,10:28:44,10:28:44,6561,34,,,,11049.64,0
9015010,10:30:00,10:30:00,9654,35,,,,11606.93,
9015010,10:31:57,10:31:57,557,36,,,,12180.52,0
9015010,10:34:09,10:34:09,3345,37,,,,12570.62,0
9015010,10:34:38,10:34:38,3346,38,,,,12733.4,0
9015010,10:35:32,10:35:32,3347,39,,,,12975,0
9015010,10:36:18,10:36:18,3348,40,,,,13201.14,0
9015010,10:37:03,10:37:03,3349,41,,,,13462.72,0
9015010,10:37:34,10:37:34,3350,42,,,,13596.26,0
9015010,10:38:31,10:38:31,3798,43,,,,13899.25,0
9015010,10:38:53,10:38:53,3799,44,,,,14007.36,0
9015010,10:39:39,10:39:39,88,45,,,,14253.57,0
9015010,10:40:13,10:40:13,89,46,,,,14461.11,0
9015010,10:40:47,10:40:47,90,47,,,,14657.94,0
9015010,10:41:14,10:41:14,91,48,,,,14790.24,0
9015010,10:43:00,10:43:00,5520,49,,,,15418.24,
9015010,10:44:00,10:44:00,10161,50,,,,15728.25,
9015010,10:54:00,10:54:00,2504,51,,,,20098.48,
9015010,10:57:03,10:57:03,10344,52,,,,21028.61,0
9015010,11:02:00,11:02:00,9944,53,,1,,22719.17,
9015080,10:07:00,10:07:00,10286,1,,,1,0,
9015080,10:07:28,10:07:28,7808,2,,,,274.77,0
9015080,10:08:38,10:08:38,5468,3,,,,1280.21,0
9015080,10:09:15,10:09:15,5469,4,,,,1787.16,0
9015080,10:09:52,10:09:52,5470,5,,,,2225.19,0
9015080,10:11:00,10:11:00,8350,6,,,,3117.02,
9015080,10:11:16,10:11:16,5472,7,,,,3261.74,0
9015080,10:11:51,10:11:51,1120,8,,,,3538.87,0
9015080,10:12:18,10:12:18,1121,9,,,,3739.21,0
9015080,10:12:49,10:12:49,1122,10,,,,4018.88,0
9015080,10:13:30,10:13:30,5473,11,,,,4354.38,0
9015080,10:13:49,10:13:49,5474,12,,,,4479.11,0
9015080,10:14:19,10:14:19,5475,13,,,,4710.86,0
9015080,10:15:33,10:15:33,5476,14,,,,5195.35,0
9015080,10:15:54,10:15:54,5477,15,,,,5331.54,0
9015080,10:16:27,10:16:27,5478,16,,,,5574.66,0
9015080,10:16:58,10:16:58,5479,17,,,,5810.48,0
9015080,10:17:28,10:17:28,1068,18,,,,6055.9,0
9015080,10:17:37,10:17:37,1069,19,,,,6148.61,0
9015080,10:17:51,10:17:51,1070,20,,,,6247.71,0
9015080,10:18:21,10:18:21,1071,21,,,,6487.41,0
9015080,10:19:04,10:19:04,1072,22,,,,6846.29,0
9015080,10:19:28,10:19:28,1073,23,,,,7035.67,0
9015080,10:20:00,10:20:00,1026,24,,,,7258.85,
9015080,10:20:40,10:20:40,1027,25,,,,7548.17,0
9015080,10:21:28,10:21:28,1028,26,,,,7829.58,0
9015080,10:22:01,10:22:01,1029,27,,,,8010.7,0
9015080,10:23:08,10:23:08,1030,28,,,,8475.24,0
9015080,10:23:52,10:23:52,1031,29,,,,8733.72,0
9015080,10:24:51,10:24:51,1032,30,,,,9234.42,0
9015080,10:25:39,10:25:39,5485,31,,,,9596.91,0
9015080,10:26:20,10:26:20,6309,32,,,,9861.93,0
9015080,10:28:16,10:28:16,2281,33,,,,10836.21,0
9015080,10:28:44,10:28:44,6561,34,,,,11049.64,0
9015080,10:30:00,10:30:00,9654,35,,,,11606.93,
9015080,10:31:57,10:31:57,557,36,,,,12180.52,0
9015080,10:34:09,10:34:09,3345,37,,,,12570.62,0
9015080,10:34:38,10:34:38,3346,38,,,,12733.4,0
9015080,10:35:32,10:35:32,3347,39,,,,12975,0
9015080,10:36:18,10:36:18,3348,40,,,,13201.14,0
9015080,10:37:03,10:37:03,3349,41,,,,13462.72,0
9015080,10:37:34,10:37:34,3350,42,,,,13596.26,0
9015080,10:38:31,10:38:31,3798,43,,,,13899.25,0
9015080,10:38:53,10:38:53,3799,44,,,,14007.36,0
9015080,10:39:39,10:39:39,88,45,,,,14253.57,0
9015080,10:40:13,10:40:13,89,46,,,,14461.11,0
9015080,10:40:47,10:40:47,90,47,,,,14657.94,0
9015080,10:41:14,10:41:14,91,48,,,,14790.24,0
9015080,10:43:00,10:43:00,5520,49,,,,15418.24,
9015080,10:44:00,10:44:00,10161,50,,,,15728.25,
9015080,10:54:00,10:54:00,2504,51,,,,20098.48,
9015080,10:57:03,10:57:03,10344,52,,,,21028.61,0
9015080,11:02:00,11:02:00,9944,53,,1,,22719.17,
9015130,10:07:00,10:07:00,10286,1,,,1,0,
9015130,10:07:28,10:07:28,7808,2,,,,274.77,0
9015130,10:08:38,10:08:38,5468,3,,,,1280.21,0
9015130,10:09:15,10:09:15,5469,4,,,,1787.16,0
9015130,10:09:52,10:09:52,5470,5,,,,2225.19,0
9015130,10:11:00,10:11:00,8350,6,,,,3117.02,
9015130,10:11:16,10:11:16,5472,7,,,,3261.74,0
9015130,10:11:51,10:11:51,1120,8,,,,3538.87,0
9015130,10:12:18,10:12:18,1121,9,,,,3739.21,0
9015130,10:12:49,10:12:49,1122,10,,,,4018.88,0
9015130,10:13:30,10:13:30,5473,11,,,,4354.38,0
9015130,10:13:49,10:13:49,5474,12,,,,4479.11,0
9015130,10:14:19,10:14:19,5475,13,,,,4710.86,0
9015130,10:15:33,10:15:33,5476,14,,,,5195.35,0
9015130,10:15:54,10:15:54,5477,15,,,,5331.54,0
9015130,10:16:27,10:16:27,5478,16,,,,5574.66,0
9015130,10:16:58,10:16:58,5479,17,,,,5810.48,0
9015130,10:17:28,10:17:28,1068,18,,,,6055.9,0
9015130,10:17:37,10:17:37,1069,19,,,,6148.61,0
9015130,10:17:51,10:17:51,1070,20,,,,6247.71,0
9015130,10:18:21,10:18:21,1071,21,,,,6487.41,0
9015130,10:19:04,10:19:04,1072,22,,,,6846.29,0
9015130,10:19:28,10:19:28,1073,23,,,,7035.67,0
9015130,10:20:00,10:20:00,1026,24,,,,7258.85,
9015130,10:20:40,10:20:40,1027,25,,,,7548.17,0
9015130,10:21:28,10:21:28,1028,26,,,,7829.58,0
9015130,10:22:01,10:22:01,1029,27,,,,8010.7,0
9015130,10:23:08,10:23:08,1030,28,,,,8475.24,0
9015130,10:23:52,10:23:52,1031,29,,,,8733.72,0
9015130,10:24:51,10:24:51,1032,30,,,,9234.42,0
9015130,10:25:39,10:25:39,5485,31,,,,9596.91,0
9015130,10:26:20,10:26:20,6309,32,,,,9861.93,0
9015130,10:28:16,10:28:16,2281,33,,,,10836.21,0
9015130,10:28:44,10:28:44,6561,34,,,,11049.64,0
9015130,10:30:00,10:30:00,9654,35,,,,11606.93,
9015130,10:31:57,10:31:57,557,36,,,,12180.52,0
9015130,10:34:09,10:34:09,3345,37,,,,12570.62,0
9015130,10:34:38,10:34:38,3346,38,,,,12733.4,0
9015130,10:35:32,10:35:32,3347,39,,,,12975,0
9015130,10:36:18,10:36:18,3348,40,,,,13201.14,0
9015130,10:37:03,10:37:03,3349,41,,,,13462.72,0
9015130,10:37:34,10:37:34,3350,42,,,,13596.26,0
9015130,10:38:31,10:38:31,3798,43,,,,13899.25,0
9015130,10:38:53,10:38:53,3799,44,,,,14007.36,0
9015130,10:39:39,10:39:39,88,45,,,,14253.57,0
9015130,10:40:13,10:40:13,89,46,,,,14461.11,0
9015130,10:40:47,10:40:47,90,47,,,,14657.94,0
9015130,10:41:14,10:41:14,91,48,,,,14790.24,0
9015130,10:43:00,10:43:00,5520,49,,,,15418.24,
9015130,10:44:00,10:44:00,10161,50,,,,15728.25,
9015130,10:54:00,10:54:00,2504,51,,,,20098.48,
9015130,10:57:03,10:57:03,10344,52,,,,21028.61,0
9015130,11:02:00,11:02:00,9944,53,,1,,22719.17,
9110020,23:53:00,23:53:00,10286,1,,,1,0,
9110020,23:53:21,23:53:21,7808,2,,,,274.77,0
9110020,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110020,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110020,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110020,23:56:00,23:56:00,8350,6,,,,3117.02,
9110020,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110020,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110020,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110020,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110020,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110020,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110020,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110020,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110020,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110020,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110020,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110020,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110020,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110020,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110020,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110020,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110020,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110020,24:04:00,24:04:00,1026,24,,,,7258.85,
9110020,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110020,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110020,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110020,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110020,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110020,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110020,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110020,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110020,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110020,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110020,24:12:00,24:12:00,9654,35,,,,11606.93,
9110020,24:13:21,24:13:21,557,36,,,,12180.52,0
9110020,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110020,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110020,24:15:50,24:15:50,3347,39,,,,12975,0
9110020,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110020,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110020,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110020,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110020,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110020,24:18:41,24:18:41,88,45,,,,14253.57,0
9110020,24:19:04,24:19:04,89,46,,,,14461.11,0
9110020,24:19:28,24:19:28,90,47,,,,14657.94,0
9110020,24:19:47,24:19:47,91,48,,,,14790.24,0
9110020,24:21:00,24:21:00,5520,49,,,,15418.24,
9110020,24:22:00,24:22:00,10161,50,,,,15728.25,
9110020,24:31:00,24:31:00,2504,51,,,,20098.48,
9110020,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110020,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110030,23:53:00,23:53:00,10286,1,,,1,0,
9110030,23:53:21,23:53:21,7808,2,,,,274.77,0
9110030,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110030,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110030,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110030,23:56:00,23:56:00,8350,6,,,,3117.02,
9110030,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110030,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110030,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110030,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110030,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110030,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110030,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110030,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110030,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110030,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110030,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110030,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110030,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110030,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110030,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110030,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110030,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110030,24:04:00,24:04:00,1026,24,,,,7258.85,
9110030,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110030,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110030,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110030,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110030,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110030,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110030,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110030,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110030,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110030,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110030,24:12:00,24:12:00,9654,35,,,,11606.93,
9110030,24:13:21,24:13:21,557,36,,,,12180.52,0
9110030,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110030,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110030,24:15:50,24:15:50,3347,39,,,,12975,0
9110030,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110030,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110030,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110030,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110030,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110030,24:18:41,24:18:41,88,45,,,,14253.57,0
9110030,24:19:04,24:19:04,89,46,,,,14461.11,0
9110030,24:19:28,24:19:28,90,47,,,,14657.94,0
9110030,24:19:47,24:19:47,91,48,,,,14790.24,0
9110030,24:21:00,24:21:00,5520,49,,,,15418.24,
9110030,24:22:00,24:22:00,10161,50,,,,15728.25,
9110030,24:31:00,24:31:00,2504,51,,,,20098.48,
9110030,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110030,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110040,23:53:00,23:53:00,10286,1,,,1,0,
9110040,23:53:21,23:53:21,7808,2,,,,274.77,0
9110040,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110040,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110040,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110040,23:56:00,23:56:00,8350,6,,,,3117.02,
9110040,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110040,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110040,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110040,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110040,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110040,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110040,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110040,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110040,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110040,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110040,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110040,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110040,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110040,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110040,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110040,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110040,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110040,24:04:00,24:04:00,1026,24,,,,7258.85,
9110040,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110040,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110040,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110040,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110040,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110040,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110040,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110040,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110040,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110040,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110040,24:12:00,24:12:00,9654,35,,,,11606.93,
9110040,24:13:21,24:13:21,557,36,,,,12180.52,0
9110040,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110040,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110040,24:15:50,24:15:50,3347,39,,,,12975,0
9110040,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110040,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110040,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110040,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110040,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110040,24:18:41,24:18:41,88,45,,,,14253.57,0
9110040,24:19:04,24:19:04,89,46,,,,14461.11,0
9110040,24:19:28,24:19:28,90,47,,,,14657.94,0
9110040,24:19:47,24:19:47,91,48,,,,14790.24,0
9110040,24:21:00,24:21:00,5520,49,,,,15418.24,
9110040,24:22:00,24:22:00,10161,50,,,,15728.25,
9110040,24:31:00,24:31:00,2504,51,,,,20098.48,
9110040,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110040,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110050,23:53:00,23:53:00,10286,1,,,1,0,
9110050,23:53:21,23:53:21,7808,2,,,,274.77,0
9110050,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110050,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110050,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110050,23:56:00,23:56:00,8350,6,,,,3117.02,
9110050,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110050,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110050,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110050,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110050,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110050,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110050,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110050,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110050,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110050,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110050,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110050,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110050,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110050,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110050,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110050,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110050,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110050,24:04:00,24:04:00,1026,24,,,,7258.85,
9110050,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110050,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110050,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110050,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110050,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110050,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110050,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110050,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110050,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110050,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110050,24:12:00,24:12:00,9654,35,,,,11606.93,
9110050,24:13:21,24:13:21,557,36,,,,12180.52,0
9110050,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110050,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110050,24:15:50,24:15:50,3347,39,,,,12975,0
9110050,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110050,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110050,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110050,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110050,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110050,24:18:41,24:18:41,88,45,,,,14253.57,0
9110050,24:19:04,24:19:04,89,46,,,,14461.11,0
9110050,24:19:28,24:19:28,90,47,,,,14657.94,0
9110050,24:19:47,24:19:47,91,48,,,,14790.24,0
9110050,24:21:00,24:21:00,5520,49,,,,15418.24,
9110050,24:22:00,24:22:00,10161,50,,,,15728.25,
9110050,24:31:00,24:31:00,2504,51,,,,20098.48,
9110050,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110050,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110060,23:53:00,23:53:00,10286,1,,,1,0,
9110060,23:53:21,23:53:21,7808,2,,,,274.77,0
9110060,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110060,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110060,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110060,23:56:00,23:56:00,8350,6,,,,3117.02,
9110060,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110060,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110060,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110060,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110060,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110060,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110060,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110060,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110060,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110060,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110060,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110060,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110060,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110060,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110060,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110060,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110060,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110060,24:04:00,24:04:00,1026,24,,,,7258.85,
9110060,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110060,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110060,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110060,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110060,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110060,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110060,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110060,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110060,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110060,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110060,24:12:00,24:12:00,9654,35,,,,11606.93,
9110060,24:13:21,24:13:21,557,36,,,,12180.52,0
9110060,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110060,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110060,24:15:50,24:15:50,3347,39,,,,12975,0
9110060,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110060,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110060,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110060,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110060,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110060,24:18:41,24:18:41,88,45,,,,14253.57,0
9110060,24:19:04,24:19:04,89,46,,,,14461.11,0
9110060,24:19:28,24:19:28,90,47,,,,14657.94,0
9110060,24:19:47,24:19:47,91,48,,,,14790.24,0
9110060,24:21:00,24:21:00,5520,49,,,,15418.24,
9110060,24:22:00,24:22:00,10161,50,,,,15728.25,
9110060,24:31:00,24:31:00,2504,51,,,,20098.48,
9110060,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110060,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110090,23:53:00,23:53:00,10286,1,,,1,0,
9110090,23:53:21,23:53:21,7808,2,,,,274.77,0
9110090,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110090,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110090,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110090,23:56:00,23:56:00,8350,6,,,,3117.02,
9110090,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110090,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110090,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110090,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110090,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110090,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110090,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110090,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110090,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110090,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110090,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110090,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110090,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110090,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110090,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110090,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110090,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110090,24:04:00,24:04:00,1026,24,,,,7258.85,
9110090,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110090,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110090,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110090,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110090,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110090,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110090,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110090,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110090,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110090,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110090,24:12:00,24:12:00,9654,35,,,,11606.93,
9110090,24:13:21,24:13:21,557,36,,,,12180.52,0
9110090,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110090,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110090,24:15:50,24:15:50,3347,39,,,,12975,0
9110090,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110090,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110090,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110090,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110090,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110090,24:18:41,24:18:41,88,45,,,,14253.57,0
9110090,24:19:04,24:19:04,89,46,,,,14461.11,0
9110090,24:19:28,24:19:28,90,47,,,,14657.94,0
9110090,24:19:47,24:19:47,91,48,,,,14790.24,0
9110090,24:21:00,24:21:00,5520,49,,,,15418.24,
9110090,24:22:00,24:22:00,10161,50,,,,15728.25,
9110090,24:31:00,24:31:00,2504,51,,,,20098.48,
9110090,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110090,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110100,23:53:00,23:53:00,10286,1,,,1,0,
9110100,23:53:21,23:53:21,7808,2,,,,274.77,0
9110100,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110100,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110100,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110100,23:56:00,23:56:00,8350,6,,,,3117.02,
9110100,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110100,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110100,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110100,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110100,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110100,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110100,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110100,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110100,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110100,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110100,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110100,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110100,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110100,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110100,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110100,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110100,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110100,24:04:00,24:04:00,1026,24,,,,7258.85,
9110100,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110100,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110100,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110100,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110100,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110100,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110100,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110100,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110100,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110100,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110100,24:12:00,24:12:00,9654,35,,,,11606.93,
9110100,24:13:21,24:13:21,557,36,,,,12180.52,0
9110100,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110100,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110100,24:15:50,24:15:50,3347,39,,,,12975,0
9110100,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110100,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110100,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110100,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110100,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110100,24:18:41,24:18:41,88,45,,,,14253.57,0
9110100,24:19:04,24:19:04,89,46,,,,14461.11,0
9110100,24:19:28,24:19:28,90,47,,,,14657.94,0
9110100,24:19:47,24:19:47,91,48,,,,14790.24,0
9110100,24:21:00,24:21:00,5520,49,,,,15418.24,
9110100,24:22:00,24:22:00,10161,50,,,,15728.25,
9110100,24:31:00,24:31:00,2504,51,,,,20098.48,
9110100,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110100,24:37:00,24:37:00,9944,53,,1,,22719.17,
9110110,23:53:00,23:53:00,10286,1,,,1,0,
9110110,23:53:21,23:53:21,7808,2,,,,274.77,0
9110110,23:54:13,23:54:13,5468,3,,,,1280.21,0
9110110,23:54:41,23:54:41,5469,4,,,,1787.16,0
9110110,23:55:09,23:55:09,5470,5,,,,2225.19,0
9110110,23:56:00,23:56:00,8350,6,,,,3117.02,
9110110,23:56:14,23:56:14,5472,7,,,,3261.74,0
9110110,23:56:45,23:56:45,1120,8,,,,3538.87,0
9110110,23:57:09,23:57:09,1121,9,,,,3739.21,0
9110110,23:57:37,23:57:37,1122,10,,,,4018.88,0
9110110,23:58:13,23:58:13,5473,11,,,,4354.38,0
9110110,23:58:30,23:58:30,5474,12,,,,4479.11,0
9110110,23:58:57,23:58:57,5475,13,,,,4710.86,0
9110110,24:00:02,24:00:02,5476,14,,,,5195.35,0
9110110,24:00:21,24:00:21,5477,15,,,,5331.54,0
9110110,24:00:50,24:00:50,5478,16,,,,5574.66,0
9110110,24:01:18,24:01:18,5479,17,,,,5810.48,0
9110110,24:01:45,24:01:45,1068,18,,,,6055.9,0
9110110,24:01:53,24:01:53,1069,19,,,,6148.61,0
9110110,24:02:05,24:02:05,1070,20,,,,6247.71,0
9110110,24:02:32,24:02:32,1071,21,,,,6487.41,0
9110110,24:03:10,24:03:10,1072,22,,,,6846.29,0
9110110,24:03:32,24:03:32,1073,23,,,,7035.67,0
9110110,24:04:00,24:04:00,1026,24,,,,7258.85,
9110110,24:04:32,24:04:32,1027,25,,,,7548.17,0
9110110,24:05:10,24:05:10,1028,26,,,,7829.58,0
9110110,24:05:37,24:05:37,1029,27,,,,8010.7,0
9110110,24:06:30,24:06:30,1030,28,,,,8475.24,0
9110110,24:07:06,24:07:06,1031,29,,,,8733.72,0
9110110,24:07:53,24:07:53,1032,30,,,,9234.42,0
9110110,24:08:31,24:08:31,5485,31,,,,9596.91,0
9110110,24:09:04,24:09:04,6309,32,,,,9861.93,0
9110110,24:10:37,24:10:37,2281,33,,,,10836.21,0
9110110,24:10:59,24:10:59,6561,34,,,,11049.64,0
9110110,24:12:00,24:12:00,9654,35,,,,11606.93,
9110110,24:13:21,24:13:21,557,36,,,,12180.52,0
9110110,24:14:52,24:14:52,3345,37,,,,12570.62,0
9110110,24:15:12,24:15:12,3346,38,,,,12733.4,0
9110110,24:15:50,24:15:50,3347,39,,,,12975,0
9110110,24:16:22,24:16:22,3348,40,,,,13201.14,0
9110110,24:16:52,24:16:52,3349,41,,,,13462.72,0
9110110,24:17:14,24:17:14,3350,42,,,,13596.26,0
9110110,24:17:53,24:17:53,3798,43,,,,13899.25,0
9110110,24:18:09,24:18:09,3799,44,,,,14007.36,0
9110110,24:18:41,24:18:41,88,45,,,,14253.57,0
9110110,24:19:04,24:19:04,89,46,,,,14461.11,0
9110110,24:19:28,24:19:28,90,47,,,,14657.94,0
9110110,24:19:47,24:19:47,91,48,,,,14790.24,0
9110110,24:21:00,24:21:00,5520,49,,,,15418.24,
9110110,24:22:00,24:22:00,10161,50,,,,15728.25,
9110110,24:31:00,24:31:00,2504,51,,,,20098.48,
9110110,24:33:17,24:33:17,10344,52,,,,21028.61,0
9110110,24:37:00,24:37:00,9944,53,,1,,22719.17,
9113020,21:20:00,21:20:00,10286,1,,,1,0,
9113020,21:20:20,21:20:20,7808,2,,,,274.79,0
9113020,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113020,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113020,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113020,21:23:00,21:23:00,8350,6,,,,3117.15,
9113020,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113020,21:23:45,21:23:45,1120,8,,,,3539,0
9113020,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113020,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113020,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113020,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113020,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113020,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113020,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113020,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113020,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113020,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113020,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113020,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113020,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113020,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113020,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113020,21:31:00,21:31:00,1026,24,,,,7244.35,
9113020,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113020,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113020,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113020,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113020,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113020,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113020,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113020,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113020,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113020,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113020,21:40:00,21:40:00,9654,35,,,,11592.43,
9113020,21:41:43,21:41:43,557,36,,,,12166.02,0
9113020,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113020,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113020,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113020,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113020,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113020,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113020,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113020,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113020,21:48:29,21:48:29,88,45,,,,14239.07,0
9113020,21:48:59,21:48:59,89,46,,,,14446.61,0
9113020,21:49:31,21:49:31,90,47,,,,14642.59,0
9113020,21:49:57,21:49:57,91,48,,,,14774.9,0
9113020,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113020,21:52:00,21:52:00,10159,50,,,,15649.42,
9113020,21:53:00,21:53:00,5520,51,,,,15852.28,
9113020,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113020,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113020,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113030,21:20:00,21:20:00,10286,1,,,1,0,
9113030,21:20:20,21:20:20,7808,2,,,,274.79,0
9113030,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113030,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113030,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113030,21:23:00,21:23:00,8350,6,,,,3117.15,
9113030,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113030,21:23:45,21:23:45,1120,8,,,,3539,0
9113030,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113030,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113030,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113030,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113030,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113030,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113030,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113030,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113030,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113030,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113030,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113030,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113030,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113030,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113030,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113030,21:31:00,21:31:00,1026,24,,,,7244.35,
9113030,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113030,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113030,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113030,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113030,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113030,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113030,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113030,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113030,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113030,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113030,21:40:00,21:40:00,9654,35,,,,11592.43,
9113030,21:41:43,21:41:43,557,36,,,,12166.02,0
9113030,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113030,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113030,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113030,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113030,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113030,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113030,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113030,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113030,21:48:29,21:48:29,88,45,,,,14239.07,0
9113030,21:48:59,21:48:59,89,46,,,,14446.61,0
9113030,21:49:31,21:49:31,90,47,,,,14642.59,0
9113030,21:49:57,21:49:57,91,48,,,,14774.9,0
9113030,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113030,21:52:00,21:52:00,10159,50,,,,15649.42,
9113030,21:53:00,21:53:00,5520,51,,,,15852.28,
9113030,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113030,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113030,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113040,21:20:00,21:20:00,10286,1,,,1,0,
9113040,21:20:20,21:20:20,7808,2,,,,274.79,0
9113040,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113040,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113040,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113040,21:23:00,21:23:00,8350,6,,,,3117.15,
9113040,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113040,21:23:45,21:23:45,1120,8,,,,3539,0
9113040,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113040,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113040,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113040,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113040,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113040,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113040,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113040,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113040,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113040,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113040,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113040,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113040,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113040,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113040,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113040,21:31:00,21:31:00,1026,24,,,,7244.35,
9113040,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113040,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113040,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113040,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113040,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113040,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113040,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113040,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113040,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113040,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113040,21:40:00,21:40:00,9654,35,,,,11592.43,
9113040,21:41:43,21:41:43,557,36,,,,12166.02,0
9113040,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113040,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113040,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113040,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113040,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113040,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113040,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113040,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113040,21:48:29,21:48:29,88,45,,,,14239.07,0
9113040,21:48:59,21:48:59,89,46,,,,14446.61,0
9113040,21:49:31,21:49:31,90,47,,,,14642.59,0
9113040,21:49:57,21:49:57,91,48,,,,14774.9,0
9113040,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113040,21:52:00,21:52:00,10159,50,,,,15649.42,
9113040,21:53:00,21:53:00,5520,51,,,,15852.28,
9113040,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113040,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113040,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113050,21:20:00,21:20:00,10286,1,,,1,0,
9113050,21:20:20,21:20:20,7808,2,,,,274.79,0
9113050,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113050,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113050,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113050,21:23:00,21:23:00,8350,6,,,,3117.15,
9113050,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113050,21:23:45,21:23:45,1120,8,,,,3539,0
9113050,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113050,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113050,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113050,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113050,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113050,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113050,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113050,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113050,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113050,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113050,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113050,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113050,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113050,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113050,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113050,21:31:00,21:31:00,1026,24,,,,7244.35,
9113050,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113050,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113050,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113050,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113050,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113050,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113050,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113050,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113050,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113050,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113050,21:40:00,21:40:00,9654,35,,,,11592.43,
9113050,21:41:43,21:41:43,557,36,,,,12166.02,0
9113050,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113050,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113050,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113050,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113050,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113050,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113050,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113050,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113050,21:48:29,21:48:29,88,45,,,,14239.07,0
9113050,21:48:59,21:48:59,89,46,,,,14446.61,0
9113050,21:49:31,21:49:31,90,47,,,,14642.59,0
9113050,21:49:57,21:49:57,91,48,,,,14774.9,0
9113050,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113050,21:52:00,21:52:00,10159,50,,,,15649.42,
9113050,21:53:00,21:53:00,5520,51,,,,15852.28,
9113050,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113050,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113050,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113060,21:20:00,21:20:00,10286,1,,,1,0,
9113060,21:20:20,21:20:20,7808,2,,,,274.79,0
9113060,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113060,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113060,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113060,21:23:00,21:23:00,8350,6,,,,3117.15,
9113060,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113060,21:23:45,21:23:45,1120,8,,,,3539,0
9113060,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113060,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113060,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113060,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113060,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113060,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113060,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113060,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113060,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113060,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113060,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113060,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113060,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113060,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113060,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113060,21:31:00,21:31:00,1026,24,,,,7244.35,
9113060,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113060,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113060,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113060,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113060,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113060,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113060,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113060,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113060,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113060,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113060,21:40:00,21:40:00,9654,35,,,,11592.43,
9113060,21:41:43,21:41:43,557,36,,,,12166.02,0
9113060,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113060,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113060,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113060,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113060,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113060,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113060,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113060,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113060,21:48:29,21:48:29,88,45,,,,14239.07,0
9113060,21:48:59,21:48:59,89,46,,,,14446.61,0
9113060,21:49:31,21:49:31,90,47,,,,14642.59,0
9113060,21:49:57,21:49:57,91,48,,,,14774.9,0
9113060,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113060,21:52:00,21:52:00,10159,50,,,,15649.42,
9113060,21:53:00,21:53:00,5520,51,,,,15852.28,
9113060,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113060,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113060,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113090,21:20:00,21:20:00,10286,1,,,1,0,
9113090,21:20:20,21:20:20,7808,2,,,,274.79,0
9113090,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113090,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113090,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113090,21:23:00,21:23:00,8350,6,,,,3117.15,
9113090,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113090,21:23:45,21:23:45,1120,8,,,,3539,0
9113090,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113090,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113090,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113090,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113090,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113090,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113090,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113090,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113090,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113090,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113090,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113090,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113090,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113090,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113090,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113090,21:31:00,21:31:00,1026,24,,,,7244.35,
9113090,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113090,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113090,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113090,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113090,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113090,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113090,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113090,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113090,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113090,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113090,21:40:00,21:40:00,9654,35,,,,11592.43,
9113090,21:41:43,21:41:43,557,36,,,,12166.02,0
9113090,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113090,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113090,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113090,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113090,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113090,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113090,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113090,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113090,21:48:29,21:48:29,88,45,,,,14239.07,0
9113090,21:48:59,21:48:59,89,46,,,,14446.61,0
9113090,21:49:31,21:49:31,90,47,,,,14642.59,0
9113090,21:49:57,21:49:57,91,48,,,,14774.9,0
9113090,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113090,21:52:00,21:52:00,10159,50,,,,15649.42,
9113090,21:53:00,21:53:00,5520,51,,,,15852.28,
9113090,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113090,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113090,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113100,21:20:00,21:20:00,10286,1,,,1,0,
9113100,21:20:20,21:20:20,7808,2,,,,274.79,0
9113100,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113100,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113100,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113100,21:23:00,21:23:00,8350,6,,,,3117.15,
9113100,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113100,21:23:45,21:23:45,1120,8,,,,3539,0
9113100,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113100,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113100,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113100,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113100,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113100,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113100,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113100,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113100,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113100,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113100,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113100,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113100,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113100,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113100,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113100,21:31:00,21:31:00,1026,24,,,,7244.35,
9113100,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113100,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113100,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113100,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113100,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113100,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113100,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113100,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113100,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113100,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113100,21:40:00,21:40:00,9654,35,,,,11592.43,
9113100,21:41:43,21:41:43,557,36,,,,12166.02,0
9113100,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113100,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113100,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113100,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113100,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113100,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113100,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113100,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113100,21:48:29,21:48:29,88,45,,,,14239.07,0
9113100,21:48:59,21:48:59,89,46,,,,14446.61,0
9113100,21:49:31,21:49:31,90,47,,,,14642.59,0
9113100,21:49:57,21:49:57,91,48,,,,14774.9,0
9113100,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113100,21:52:00,21:52:00,10159,50,,,,15649.42,
9113100,21:53:00,21:53:00,5520,51,,,,15852.28,
9113100,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113100,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113100,22:05:00,22:05:00,9944,54,,1,,22049.23,
9113110,21:20:00,21:20:00,10286,1,,,1,0,
9113110,21:20:20,21:20:20,7808,2,,,,274.79,0
9113110,21:21:12,21:21:12,5468,3,,,,1280.23,0
9113110,21:21:42,21:21:42,5469,4,,,,1787.29,0
9113110,21:22:10,21:22:10,5470,5,,,,2225.32,0
9113110,21:23:00,21:23:00,8350,6,,,,3117.15,
9113110,21:23:14,21:23:14,5472,7,,,,3261.87,0
9113110,21:23:45,21:23:45,1120,8,,,,3539,0
9113110,21:24:09,21:24:09,1121,9,,,,3739.34,0
9113110,21:24:38,21:24:38,1122,10,,,,4019.01,0
9113110,21:25:14,21:25:14,5473,11,,,,4354.51,0
9113110,21:25:31,21:25:31,5474,12,,,,4479.24,0
9113110,21:25:58,21:25:58,5475,13,,,,4710.99,0
9113110,21:27:04,21:27:04,5476,14,,,,5195.48,0
9113110,21:27:23,21:27:23,5477,15,,,,5331.67,0
9113110,21:27:53,21:27:53,5478,16,,,,5574.79,0
9113110,21:28:21,21:28:21,5479,17,,,,5810.61,0
9113110,21:28:48,21:28:48,1068,18,,,,6056.03,0
9113110,21:28:56,21:28:56,1069,19,,,,6148.74,0
9113110,21:29:08,21:29:08,1070,20,,,,6247.84,0
9113110,21:29:32,21:29:32,1071,21,,,,6472.93,0
9113110,21:30:11,21:30:11,1072,22,,,,6831.81,0
9113110,21:30:31,21:30:31,1073,23,,,,7021.17,0
9113110,21:31:00,21:31:00,1026,24,,,,7244.35,
9113110,21:31:36,21:31:36,1027,25,,,,7533.67,0
9113110,21:32:19,21:32:19,1028,26,,,,7815.08,0
9113110,21:32:49,21:32:49,1029,27,,,,7996.2,0
9113110,21:33:49,21:33:49,1030,28,,,,8460.74,0
9113110,21:34:29,21:34:29,1031,29,,,,8719.22,0
9113110,21:35:22,21:35:22,1032,30,,,,9219.92,0
9113110,21:36:05,21:36:05,5485,31,,,,9582.41,0
9113110,21:36:42,21:36:42,6309,32,,,,9847.43,0
9113110,21:38:26,21:38:26,2281,33,,,,10821.71,0
9113110,21:38:51,21:38:51,6561,34,,,,11035.14,0
9113110,21:40:00,21:40:00,9654,35,,,,11592.43,
9113110,21:41:43,21:41:43,557,36,,,,12166.02,0
9113110,21:43:39,21:43:39,3345,37,,,,12556.12,0
9113110,21:44:05,21:44:05,3346,38,,,,12718.9,0
9113110,21:44:52,21:44:52,3347,39,,,,12960.5,0
9113110,21:45:33,21:45:33,3348,40,,,,13186.64,0
9113110,21:46:11,21:46:11,3349,41,,,,13448.22,0
9113110,21:46:39,21:46:39,3350,42,,,,13581.76,0
9113110,21:47:29,21:47:29,3798,43,,,,13884.75,0
9113110,21:47:48,21:47:48,3799,44,,,,13992.86,0
9113110,21:48:29,21:48:29,88,45,,,,14239.07,0
9113110,21:48:59,21:48:59,89,46,,,,14446.61,0
9113110,21:49:31,21:49:31,90,47,,,,14642.59,0
9113110,21:49:57,21:49:57,91,48,,,,14774.9,0
9113110,21:51:27,21:51:27,5520,49,,,,15409.16,0
9113110,21:52:00,21:52:00,10159,50,,,,15649.42,
9113110,21:53:00,21:53:00,5520,51,,,,15852.28,
9113110,22:00:33,22:00:33,9486,52,,,,19725.69,0
9113110,22:01:50,22:01:50,10344,53,,,,20382.02,0
9113110,22:05:00,22:05:00,9944,54,,1,,22049.23,
9266010,17:08:00,17:08:00,10286,1,,,1,0,
9266010,17:08:28,17:08:28,7808,2,,,,274.77,0
9266010,17:09:38,17:09:38,5468,3,,,,1280.21,0
9266010,17:10:15,17:10:15,5469,4,,,,1787.16,0
9266010,17:10:52,17:10:52,5470,5,,,,2225.19,0
9266010,17:12:00,17:12:00,8350,6,,,,3117.02,
9266010,17:12:16,17:12:16,5472,7,,,,3261.74,0
9266010,17:12:51,17:12:51,1120,8,,,,3538.87,0
9266010,17:13:18,17:13:18,1121,9,,,,3739.21,0
9266010,17:13:49,17:13:49,1122,10,,,,4018.88,0
9266010,17:14:30,17:14:30,5473,11,,,,4354.38,0
9266010,17:14:49,17:14:49,5474,12,,,,4479.11,0
9266010,17:15:19,17:15:19,5475,13,,,,4710.86,0
9266010,17:16:33,17:16:33,5476,14,,,,5195.35,0
9266010,17:16:54,17:16:54,5477,15,,,,5331.54,0
9266010,17:17:27,17:17:27,5478,16,,,,5574.66,0
9266010,17:17:58,17:17:58,5479,17,,,,5810.48,0
9266010,17:18:28,17:18:28,1068,18,,,,6055.9,0
9266010,17:18:37,17:18:37,1069,19,,,,6148.61,0
9266010,17:18:51,17:18:51,1070,20,,,,6247.71,0
9266010,17:19:21,17:19:21,1071,21,,,,6487.41,0
9266010,17:20:04,17:20:04,1072,22,,,,6846.29,0
9266010,17:20:28,17:20:28,1073,23,,,,7035.67,0
9266010,17:21:00,17:21:00,1026,24,,,,7258.85,
9266010,17:21:40,17:21:40,1027,25,,,,7548.17,0
9266010,17:22:28,17:22:28,1028,26,,,,7829.58,0
9266010,17:23:01,17:23:01,1029,27,,,,8010.7,0
9266010,17:24:08,17:24:08,1030,28,,,,8475.24,0
9266010,17:24:52,17:24:52,1031,29,,,,8733.72,0
9266010,17:25:51,17:25:51,1032,30,,,,9234.42,0
9266010,17:26:39,17:26:39,5485,31,,,,9596.91,0
9266010,17:27:20,17:27:20,6309,32,,,,9861.93,0
9266010,17:29:16,17:29:16,2281,33,,,,10836.21,0
9266010,17:29:44,17:29:44,6561,34,,,,11049.64,0
9266010,17:31:00,17:31:00,9654,35,,,,11606.93,
9266010,17:32:57,17:32:57,557,36,,,,12180.52,0
9266010,17:35:09,17:35:09,3345,37,,,,12570.62,0
9266010,17:35:38,17:35:38,3346,38,,,,12733.4,0
9266010,17:36:32,17:36:32,3347,39,,,,12975,0
9266010,17:37:18,17:37:18,3348,40,,,,13201.14,0
9266010,17:38:03,17:38:03,3349,41,,,,13462.72,0
9266010,17:38:34,17:38:34,3350,42,,,,13596.26,0
9266010,17:39:31,17:39:31,3798,43,,,,13899.25,0
9266010,17:39:53,17:39:53,3799,44,,,,14007.36,0
9266010,17:40:39,17:40:39,88,45,,,,14253.57,0
9266010,17:41:13,17:41:13,89,46,,,,14461.11,0
9266010,17:41:47,17:41:47,90,47,,,,14657.94,0
9266010,17:42:14,17:42:14,91,48,,,,14790.24,0
9266010,17:44:00,17:44:00,5520,49,,,,15418.24,
9266010,17:45:00,17:45:00,10161,50,,,,15728.25,
9266010,17:55:00,17:55:00,2504,51,,,,20098.48,
9266010,17:58:03,17:58:03,10344,52,,,,21028.61,0
9266010,18:03:00,18:03:00,9944,53,,1,,22719.17,
9266080,17:08:00,17:08:00,10286,1,,,1,0,
9266080,17:08:28,17:08:28,7808,2,,,,274.77,0
9266080,17:09:38,17:09:38,5468,3,,,,1280.21,0
9266080,17:10:15,17:10:15,5469,4,,,,1787.16,0
9266080,17:10:52,17:10:52,5470,5,,,,2225.19,0
9266080,17:12:00,17:12:00,8350,6,,,,3117.02,
9266080,17:12:16,17:12:16,5472,7,,,,3261.74,0
9266080,17:12:51,17:12:51,1120,8,,,,3538.87,0
9266080,17:13:18,17:13:18,1121,9,,,,3739.21,0
9266080,17:13:49,17:13:49,1122,10,,,,4018.88,0
9266080,17:14:30,17:14:30,5473,11,,,,4354.38,0
9266080,17:14:49,17:14:49,5474,12,,,,4479.11,0
9266080,17:15:19,17:15:19,5475,13,,,,4710.86,0
9266080,17:16:33,17:16:33,5476,14,,,,5195.35,0
9266080,17:16:54,17:16:54,5477,15,,,,5331.54,0
9266080,17:17:27,17:17:27,5478,16,,,,5574.66,0
9266080,17:17:58,17:17:58,5479,17,,,,5810.48,0
9266080,17:18:28,17:18:28,1068,18,,,,6055.9,0
9266080,17:18:37,17:18:37,1069,19,,,,6148.61,0
9266080,17:18:51,17:18:51,1070,20,,,,6247.71,0
9266080,17:19:21,17:19:21,1071,21,,,,6487.41,0
9266080,17:20:04,17:20:04,1072,22,,,,6846.29,0
9266080,17:20:28,17:20:28,1073,23,,,,7035.67,0
9266080,17:21:00,17:21:00,1026,24,,,,7258.85,
9266080,17:21:40,17:21:40,1027,25,,,,7548.17,0
9266080,17:22:28,17:22:28,1028,26,,,,7829.58,0
9266080,17:23:01,17:23:01,1029,27,,,,8010.7,0
9266080,17:24:08,17:24:08,1030,28,,,,8475.24,0
9266080,17:24:52,17:24:52,1031,29,,,,8733.72,0
9266080,17:25:51,17:25:51,1032,30,,,,9234.42,0
9266080,17:26:39,17:26:39,5485,31,,,,9596.91,0
9266080,17:27:20,17:27:20,6309,32,,,,9861.93,0
9266080,17:29:16,17:29:16,2281,33,,,,10836.21,0
9266080,17:29:44,17:29:44,6561,34,,,,11049.64,0
9266080,17:31:00,17:31:00,9654,35,,,,11606.93,
9266080,17:32:57,17:32:57,557,36,,,,12180.52,0
9266080,17:35:09,17:35:09,3345,37,,,,12570.62,0
9266080,17:35:38,17:35:38,3346,38,,,,12733.4,0
9266080,17:36:32,17:36:32,3347,39,,,,12975,0
9266080,17:37:18,17:37:18,3348,40,,,,13201.14,0
9266080,17:38:03,17:38:03,3349,41,,,,13462.72,0
9266080,17:38:34,17:38:34,3350,42,,,,13596.26,0
9266080,17:39:31,17:39:31,3798,43,,,,13899.25,0
9266080,17:39:53,17:39:53,3799,44,,,,14007.36,0
9266080,17:40:39,17:40:39,88,45,,,,14253.57,0
9266080,17:41:13,17:41:13,89,46,,,,14461.11,0
9266080,17:41:47,17:41:47,90,47,,,,14657.94,0
9266080,17:42:14,17:42:14,91,48,,,,14790.24,0
9266080,17:44:00,17:44:00,5520,49,,,,15418.24,
9266080,17:45:00,17:45:00,10161,50,,,,15728.25,
9266080,17:55:00,17:55:00,2504,51,,,,20098.48,
9266080,17:58:03,17:58:03,10344,52,,,,21028.61,0
9266080,18:03:00,18:03:00,9944,53,,1,,22719.17,
9266130,17:08:00,17:08:00,10286,1,,,1,0,
9266130,17:08:28,17:08:28,7808,2,,,,274.77,0
9266130,17:09:38,17:09:38,5468,3,,,,1280.21,0
9266130,17:10:15,17:10:15,5469,4,,,,1787.16,0
9266130,17:10:52,17:10:52,5470,5,,,,2225.19,0
9266130,17:12:00,17:12:00,8350,6,,,,3117.02,
9266130,17:12:16,17:12:16,5472,7,,,,3261.74,0
9266130,17:12:51,17:12:51,1120,8,,,,3538.87,0
9266130,17:13:18,17:13:18,1121,9,,,,3739.21,0
9266130,17:13:49,17:13:49,1122,10,,,,4018.88,0
9266130,17:14:30,17:14:30,5473,11,,,,4354.38,0
9266130,17:14:49,17:14:49,5474,12,,,,4479.11,0
9266130,17:15:19,17:15:19,5475,13,,,,4710.86,0
9266130,17:16:33,17:16:33,5476,14,,,,5195.35,0
9266130,17:16:54,17:16:54,5477,15,,,,5331.54,0
9266130,17:17:27,17:17:27,5478,16,,,,5574.66,0
9266130,17:17:58,17:17:58,5479,17,,,,5810.48,0
9266130,17:18:28,17:18:28,1068,18,,,,6055.9,0
9266130,17:18:37,17:18:37,1069,19,,,,6148.61,0
9266130,17:18:51,17:18:51,1070,20,,,,6247.71,0
9266130,17:19:21,17:19:21,1071,21,,,,6487.41,0
9266130,17:20:04,17:20:04,1072,22,,,,6846.29,0
9266130,17:20:28,17:20:28,1073,23,,,,7035.67,0
9266130,17:21:00,17:21:00,1026,24,,,,7258.85,
9266130,17:21:40,17:21:40,1027,25,,,,7548.17,0
9266130,17:22:28,17:22:28,1028,26,,,,7829.58,0
9266130,17:23:01,17:23:01,1029,27,,,,8010.7,0
9266130,17:24:08,17:24:08,1030,28,,,,8475.24,0
9266130,17:24:52,17:24:52,1031,29,,,,8733.72,0
9266130,17:25:51,17:25:51,1032,30,,,,9234.42,0
9266130,17:26:39,17:26:39,5485,31,,,,9596.91,0
9266130,17:27:20,17:27:20,6309,32,,,,9861.93,0
9266130,17:29:16,17:29:16,2281,33,,,,10836.21,0
9266130,17:29:44,17:29:44,6561,34,,,,11049.64,0
9266130,17:31:00,17:31:00,9654,35,,,,11606.93,
9266130,17:32:57,17:32:57,557,36,,,,12180.52,0
9266130,17:35:09,17:35:09,3345,37,,,,12570.62,0
9266130,17:35:38,17:35:38,3346,38,,,,12733.4,0
9266130,17:36:32,17:36:32,3347,39,,,,12975,0
9266130,17:37:18,17:37:18,3348,40,,,,13201.14,0
9266130,17:38:03,17:38:03,3349,41,,,,13462.72,0
9266130,17:38:34,17:38:34,3350,42,,,,13596.26,0
9266130,17:39:31,17:39:31,3798,43,,,,13899.25,0
9266130,17:39:53,17:39:53,3799,44,,,,14007.36,0
9266130,17:40:39,17:40:39,88,45,,,,14253.57,0
9266130,17:41:13,17:41:13,89,46,,,,14461.11,0
9266130,17:41:47,17:41:47,90,47,,,,14657.94,0
9266130,17:42:14,17:42:14,91,48,,,,14790.24,0
9266130,17:44:00,17:44:00,5520,49,,,,15418.24,
9266130,17:45:00,17:45:00,10161,50,,,,15728.25,
9266130,17:55:00,17:55:00,2504,51,,,,20098.48,
9266130,17:58:03,17:58:03,10344,52,,,,21028.61,0
9266130,18:03:00,18:03:00,9944,53,,1,,22719.17,
9891020,06:18:00,06:18:00,10286,1,,,1,0,
9891020,06:18:33,06:18:33,7808,2,,,,274.79,0
9891020,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891020,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891020,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891020,06:23:00,06:23:00,8350,6,,,,3117.15,
9891020,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891020,06:23:57,06:23:57,1120,8,,,,3539,0
9891020,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891020,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891020,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891020,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891020,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891020,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891020,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891020,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891020,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891020,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891020,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891020,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891020,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891020,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891020,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891020,06:33:00,06:33:00,1026,24,,,,7244.35,
9891020,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891020,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891020,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891020,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891020,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891020,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891020,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891020,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891020,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891020,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891020,06:41:00,06:41:00,9654,35,,,,11592.43,
9891020,06:42:43,06:42:43,557,36,,,,12166.02,0
9891020,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891020,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891020,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891020,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891020,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891020,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891020,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891020,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891020,06:49:29,06:49:29,88,45,,,,14239.07,0
9891020,06:49:59,06:49:59,89,46,,,,14446.61,0
9891020,06:50:31,06:50:31,90,47,,,,14642.59,0
9891020,06:50:57,06:50:57,91,48,,,,14774.9,0
9891020,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891020,06:53:00,06:53:00,10159,50,,,,15649.42,
9891020,06:54:00,06:54:00,5520,51,,,,15852.28,
9891020,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891020,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891020,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891030,06:18:00,06:18:00,10286,1,,,1,0,
9891030,06:18:33,06:18:33,7808,2,,,,274.79,0
9891030,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891030,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891030,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891030,06:23:00,06:23:00,8350,6,,,,3117.15,
9891030,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891030,06:23:57,06:23:57,1120,8,,,,3539,0
9891030,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891030,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891030,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891030,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891030,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891030,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891030,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891030,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891030,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891030,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891030,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891030,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891030,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891030,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891030,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891030,06:33:00,06:33:00,1026,24,,,,7244.35,
9891030,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891030,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891030,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891030,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891030,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891030,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891030,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891030,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891030,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891030,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891030,06:41:00,06:41:00,9654,35,,,,11592.43,
9891030,06:42:43,06:42:43,557,36,,,,12166.02,0
9891030,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891030,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891030,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891030,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891030,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891030,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891030,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891030,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891030,06:49:29,06:49:29,88,45,,,,14239.07,0
9891030,06:49:59,06:49:59,89,46,,,,14446.61,0
9891030,06:50:31,06:50:31,90,47,,,,14642.59,0
9891030,06:50:57,06:50:57,91,48,,,,14774.9,0
9891030,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891030,06:53:00,06:53:00,10159,50,,,,15649.42,
9891030,06:54:00,06:54:00,5520,51,,,,15852.28,
9891030,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891030,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891030,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891040,06:18:00,06:18:00,10286,1,,,1,0,
9891040,06:18:33,06:18:33,7808,2,,,,274.79,0
9891040,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891040,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891040,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891040,06:23:00,06:23:00,8350,6,,,,3117.15,
9891040,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891040,06:23:57,06:23:57,1120,8,,,,3539,0
9891040,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891040,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891040,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891040,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891040,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891040,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891040,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891040,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891040,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891040,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891040,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891040,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891040,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891040,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891040,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891040,06:33:00,06:33:00,1026,24,,,,7244.35,
9891040,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891040,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891040,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891040,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891040,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891040,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891040,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891040,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891040,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891040,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891040,06:41:00,06:41:00,9654,35,,,,11592.43,
9891040,06:42:43,06:42:43,557,36,,,,12166.02,0
9891040,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891040,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891040,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891040,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891040,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891040,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891040,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891040,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891040,06:49:29,06:49:29,88,45,,,,14239.07,0
9891040,06:49:59,06:49:59,89,46,,,,14446.61,0
9891040,06:50:31,06:50:31,90,47,,,,14642.59,0
9891040,06:50:57,06:50:57,91,48,,,,14774.9,0
9891040,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891040,06:53:00,06:53:00,10159,50,,,,15649.42,
9891040,06:54:00,06:54:00,5520,51,,,,15852.28,
9891040,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891040,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891040,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891050,06:18:00,06:18:00,10286,1,,,1,0,
9891050,06:18:33,06:18:33,7808,2,,,,274.79,0
9891050,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891050,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891050,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891050,06:23:00,06:23:00,8350,6,,,,3117.15,
9891050,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891050,06:23:57,06:23:57,1120,8,,,,3539,0
9891050,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891050,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891050,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891050,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891050,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891050,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891050,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891050,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891050,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891050,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891050,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891050,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891050,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891050,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891050,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891050,06:33:00,06:33:00,1026,24,,,,7244.35,
9891050,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891050,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891050,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891050,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891050,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891050,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891050,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891050,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891050,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891050,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891050,06:41:00,06:41:00,9654,35,,,,11592.43,
9891050,06:42:43,06:42:43,557,36,,,,12166.02,0
9891050,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891050,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891050,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891050,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891050,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891050,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891050,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891050,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891050,06:49:29,06:49:29,88,45,,,,14239.07,0
9891050,06:49:59,06:49:59,89,46,,,,14446.61,0
9891050,06:50:31,06:50:31,90,47,,,,14642.59,0
9891050,06:50:57,06:50:57,91,48,,,,14774.9,0
9891050,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891050,06:53:00,06:53:00,10159,50,,,,15649.42,
9891050,06:54:00,06:54:00,5520,51,,,,15852.28,
9891050,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891050,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891050,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891060,06:18:00,06:18:00,10286,1,,,1,0,
9891060,06:18:33,06:18:33,7808,2,,,,274.79,0
9891060,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891060,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891060,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891060,06:23:00,06:23:00,8350,6,,,,3117.15,
9891060,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891060,06:23:57,06:23:57,1120,8,,,,3539,0
9891060,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891060,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891060,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891060,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891060,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891060,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891060,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891060,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891060,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891060,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891060,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891060,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891060,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891060,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891060,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891060,06:33:00,06:33:00,1026,24,,,,7244.35,
9891060,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891060,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891060,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891060,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891060,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891060,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891060,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891060,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891060,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891060,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891060,06:41:00,06:41:00,9654,35,,,,11592.43,
9891060,06:42:43,06:42:43,557,36,,,,12166.02,0
9891060,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891060,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891060,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891060,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891060,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891060,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891060,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891060,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891060,06:49:29,06:49:29,88,45,,,,14239.07,0
9891060,06:49:59,06:49:59,89,46,,,,14446.61,0
9891060,06:50:31,06:50:31,90,47,,,,14642.59,0
9891060,06:50:57,06:50:57,91,48,,,,14774.9,0
9891060,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891060,06:53:00,06:53:00,10159,50,,,,15649.42,
9891060,06:54:00,06:54:00,5520,51,,,,15852.28,
9891060,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891060,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891060,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891090,06:18:00,06:18:00,10286,1,,,1,0,
9891090,06:18:33,06:18:33,7808,2,,,,274.79,0
9891090,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891090,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891090,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891090,06:23:00,06:23:00,8350,6,,,,3117.15,
9891090,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891090,06:23:57,06:23:57,1120,8,,,,3539,0
9891090,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891090,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891090,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891090,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891090,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891090,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891090,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891090,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891090,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891090,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891090,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891090,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891090,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891090,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891090,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891090,06:33:00,06:33:00,1026,24,,,,7244.35,
9891090,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891090,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891090,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891090,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891090,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891090,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891090,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891090,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891090,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891090,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891090,06:41:00,06:41:00,9654,35,,,,11592.43,
9891090,06:42:43,06:42:43,557,36,,,,12166.02,0
9891090,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891090,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891090,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891090,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891090,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891090,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891090,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891090,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891090,06:49:29,06:49:29,88,45,,,,14239.07,0
9891090,06:49:59,06:49:59,89,46,,,,14446.61,0
9891090,06:50:31,06:50:31,90,47,,,,14642.59,0
9891090,06:50:57,06:50:57,91,48,,,,14774.9,0
9891090,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891090,06:53:00,06:53:00,10159,50,,,,15649.42,
9891090,06:54:00,06:54:00,5520,51,,,,15852.28,
9891090,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891090,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891090,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891100,06:18:00,06:18:00,10286,1,,,1,0,
9891100,06:18:33,06:18:33,7808,2,,,,274.79,0
9891100,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891100,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891100,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891100,06:23:00,06:23:00,8350,6,,,,3117.15,
9891100,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891100,06:23:57,06:23:57,1120,8,,,,3539,0
9891100,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891100,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891100,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891100,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891100,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891100,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891100,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891100,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891100,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891100,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891100,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891100,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891100,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891100,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891100,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891100,06:33:00,06:33:00,1026,24,,,,7244.35,
9891100,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891100,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891100,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891100,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891100,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891100,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891100,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891100,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891100,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891100,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891100,06:41:00,06:41:00,9654,35,,,,11592.43,
9891100,06:42:43,06:42:43,557,36,,,,12166.02,0
9891100,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891100,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891100,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891100,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891100,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891100,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891100,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891100,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891100,06:49:29,06:49:29,88,45,,,,14239.07,0
9891100,06:49:59,06:49:59,89,46,,,,14446.61,0
9891100,06:50:31,06:50:31,90,47,,,,14642.59,0
9891100,06:50:57,06:50:57,91,48,,,,14774.9,0
9891100,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891100,06:53:00,06:53:00,10159,50,,,,15649.42,
9891100,06:54:00,06:54:00,5520,51,,,,15852.28,
9891100,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891100,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891100,07:07:00,07:07:00,9944,54,,1,,22049.23,
9891110,06:18:00,06:18:00,10286,1,,,1,0,
9891110,06:18:33,06:18:33,7808,2,,,,274.79,0
9891110,06:20:00,06:20:00,5468,3,,,,1280.23,0
9891110,06:20:50,06:20:50,5469,4,,,,1787.29,0
9891110,06:21:36,06:21:36,5470,5,,,,2225.32,0
9891110,06:23:00,06:23:00,8350,6,,,,3117.15,
9891110,06:23:18,06:23:18,5472,7,,,,3261.87,0
9891110,06:23:57,06:23:57,1120,8,,,,3539,0
9891110,06:24:27,06:24:27,1121,9,,,,3739.34,0
9891110,06:25:02,06:25:02,1122,10,,,,4019.01,0
9891110,06:25:48,06:25:48,5473,11,,,,4354.51,0
9891110,06:26:09,06:26:09,5474,12,,,,4479.24,0
9891110,06:26:43,06:26:43,5475,13,,,,4710.99,0
9891110,06:28:05,06:28:05,5476,14,,,,5195.48,0
9891110,06:28:29,06:28:29,5477,15,,,,5331.67,0
9891110,06:29:06,06:29:06,5478,16,,,,5574.79,0
9891110,06:29:41,06:29:41,5479,17,,,,5810.61,0
9891110,06:30:15,06:30:15,1068,18,,,,6056.03,0
9891110,06:30:25,06:30:25,1069,19,,,,6148.74,0
9891110,06:30:40,06:30:40,1070,20,,,,6247.84,0
9891110,06:31:10,06:31:10,1071,21,,,,6472.93,0
9891110,06:31:59,06:31:59,1072,22,,,,6831.81,0
9891110,06:32:24,06:32:24,1073,23,,,,7021.17,0
9891110,06:33:00,06:33:00,1026,24,,,,7244.35,
9891110,06:33:32,06:33:32,1027,25,,,,7533.67,0
9891110,06:34:10,06:34:10,1028,26,,,,7815.08,0
9891110,06:34:37,06:34:37,1029,27,,,,7996.2,0
9891110,06:35:30,06:35:30,1030,28,,,,8460.74,0
9891110,06:36:06,06:36:06,1031,29,,,,8719.22,0
9891110,06:36:53,06:36:53,1032,30,,,,9219.92,0
9891110,06:37:31,06:37:31,5485,31,,,,9582.41,0
9891110,06:38:04,06:38:04,6309,32,,,,9847.43,0
9891110,06:39:37,06:39:37,2281,33,,,,10821.71,0
9891110,06:39:59,06:39:59,6561,34,,,,11035.14,0
9891110,06:41:00,06:41:00,9654,35,,,,11592.43,
9891110,06:42:43,06:42:43,557,36,,,,12166.02,0
9891110,06:44:39,06:44:39,3345,37,,,,12556.12,0
9891110,06:45:05,06:45:05,3346,38,,,,12718.9,0
9891110,06:45:52,06:45:52,3347,39,,,,12960.5,0
9891110,06:46:33,06:46:33,3348,40,,,,13186.64,0
9891110,06:47:11,06:47:11,3349,41,,,,13448.22,0
9891110,06:47:39,06:47:39,3350,42,,,,13581.76,0
9891110,06:48:29,06:48:29,3798,43,,,,13884.75,0
9891110,06:48:48,06:48:48,3799,44,,,,13992.86,0
9891110,06:49:29,06:49:29,88,45,,,,14239.07,0
9891110,06:49:59,06:49:59,89,46,,,,14446.61,0
9891110,06:50:31,06:50:31,90,47,,,,14642.59,0
9891110,06:50:57,06:50:57,91,48,,,,14774.9,0
9891110,06:52:27,06:52:27,5520,49,,,,15409.16,0
9891110,06:53:00,06:53:00,10159,50,,,,15649.42,
9891110,06:54:00,06:54:00,5520,51,,,,15852.28,
9891110,07:02:10,07:02:10,9486,52,,,,19725.69,0
9891110,07:03:34,07:03:34,10344,53,,,,20382.02,0
9891110,07:07:00,07:07:00,9944,54,,1,,22049.23,
9943070,11:05:00,11:05:00,10286,1,,,1,0,
9943070,11:05:28,11:05:28,7808,2,,,,274.77,0
9943070,11:06:38,11:06:38,5468,3,,,,1280.21,0
9943070,11:07:15,11:07:15,5469,4,,,,1787.16,0
9943070,11:07:52,11:07:52,5470,5,,,,2225.19,0
9943070,11:09:00,11:09:00,8350,6,,,,3117.02,
9943070,11:09:16,11:09:16,5472,7,,,,3261.74,0
9943070,11:09:51,11:09:51,1120,8,,,,3538.87,0
9943070,11:10:18,11:10:18,1121,9,,,,3739.21,0
9943070,11:10:49,11:10:49,1122,10,,,,4018.88,0
9943070,11:11:30,11:11:30,5473,11,,,,4354.38,0
9943070,11:11:49,11:11:49,5474,12,,,,4479.11,0
9943070,11:12:19,11:12:19,5475,13,,,,4710.86,0
9943070,11:13:33,11:13:33,5476,14,,,,5195.35,0
9943070,11:13:54,11:13:54,5477,15,,,,5331.54,0
9943070,11:14:27,11:14:27,5478,16,,,,5574.66,0
9943070,11:14:58,11:14:58,5479,17,,,,5810.48,0
9943070,11:15:28,11:15:28,1068,18,,,,6055.9,0
9943070,11:15:37,11:15:37,1069,19,,,,6148.61,0
9943070,11:15:51,11:15:51,1070,20,,,,6247.71,0
9943070,11:16:21,11:16:21,1071,21,,,,6487.41,0
9943070,11:17:04,11:17:04,1072,22,,,,6846.29,0
9943070,11:17:28,11:17:28,1073,23,,,,7035.67,0
9943070,11:18:00,11:18:00,1026,24,,,,7258.85,
9943070,11:18:40,11:18:40,1027,25,,,,7548.17,0
9943070,11:19:28,11:19:28,1028,26,,,,7829.58,0
9943070,11:20:01,11:20:01,1029,27,,,,8010.7,0
9943070,11:21:08,11:21:08,1030,28,,,,8475.24,0
9943070,11:21:52,11:21:52,1031,29,,,,8733.72,0
9943070,11:22:51,11:22:51,1032,30,,,,9234.42,0
9943070,11:23:39,11:23:39,5485,31,,,,9596.91,0
9943070,11:24:20,11:24:20,6309,32,,,,9861.93,0
9943070,11:26:16,11:26:16,2281,33,,,,10836.21,0
9943070,11:26:44,11:26:44,6561,34,,,,11049.64,0
9943070,11:28:00,11:28:00,9654,35,,,,11606.93,
9943070,11:29:57,11:29:57,557,36,,,,12180.52,0
9943070,11:32:09,11:32:09,3345,37,,,,12570.62,0
9943070,11:32:38,11:32:38,3346,38,,,,12733.4,0
9943070,11:33:32,11:33:32,3347,39,,,,12975,0
9943070,11:34:18,11:34:18,3348,40,,,,13201.14,0
9943070,11:35:03,11:35:03,3349,41,,,,13462.72,0
9943070,11:35:34,11:35:34,3350,42,,,,13596.26,0
9943070,11:36:31,11:36:31,3798,43,,,,13899.25,0
9943070,11:36:53,11:36:53,3799,44,,,,14007.36,0
9943070,11:37:39,11:37:39,88,45,,,,14253.57,0
9943070,11:38:13,11:38:13,89,46,,,,14461.11,0
9943070,11:38:47,11:38:47,90,47,,,,14657.94,0
9943070,11:39:14,11:39:14,91,48,,,,14790.24,0
9943070,11:41:00,11:41:00,5520,49,,,,15418.24,
9943070,11:42:00,11:42:00,10161,50,,,,15728.25,
9943070,11:52:00,11:52:00,2504,51,,,,20098.48,
9943070,11:55:03,11:55:03,10344,52,,,,21028.61,0
9943070,12:00:00,12:00:00,9944,53,,1,,22719.17,
9943120,11:05:00,11:05:00,10286,1,,,1,0,
9943120,11:05:28,11:05:28,7808,2,,,,274.77,0
9943120,11:06:38,11:06:38,5468,3,,,,1280.21,0
9943120,11:07:15,11:07:15,5469,4,,,,1787.16,0
9943120,11:07:52,11:07:52,5470,5,,,,2225.19,0
9943120,11:09:00,11:09:00,8350,6,,,,3117.02,
9943120,11:09:16,11:09:16,5472,7,,,,3261.74,0
9943120,11:09:51,11:09:51,1120,8,,,,3538.87,0
9943120,11:10:18,11:10:18,1121,9,,,,3739.21,0
9943120,11:10:49,11:10:49,1122,10,,,,4018.88,0
9943120,11:11:30,11:11:30,5473,11,,,,4354.38,0
9943120,11:11:49,11:11:49,5474,12,,,,4479.11,0
9943120,11:12:19,11:12:19,5475,13,,,,4710.86,0
9943120,11:13:33,11:13:33,5476,14,,,,5195.35,0
9943120,11:13:54,11:13:54,5477,15,,,,5331.54,0
9943120,11:14:27,11:14:27,5478,16,,,,5574.66,0
9943120,11:14:58,11:14:58,5479,17,,,,5810.48,0
9943120,11:15:28,11:15:28,1068,18,,,,6055.9,0
9943120,11:15:37,11:15:37,1069,19,,,,6148.61,0
9943120,11:15:51,11:15:51,1070,20,,,,6247.71,0
9943120,11:16:21,11:16:21,1071,21,,,,6487.41,0
9943120,11:17:04,11:17:04,1072,22,,,,6846.29,0
9943120,11:17:28,11:17:28,1073,23,,,,7035.67,0
9943120,11:18:00,11:18:00,1026,24,,,,7258.85,
9943120,11:18:40,11:18:40,1027,25,,,,7548.17,0
9943120,11:19:28,11:19:28,1028,26,,,,7829.58,0
9943120,11:20:01,11:20:01,1029,27,,,,8010.7,0
9943120,11:21:08,11:21:08,1030,28,,,,8475.24,0
9943120,11:21:52,11:21:52,1031,29,,,,8733.72,0
9943120,11:22:51,11:22:51,1032,30,,,,9234.42,0
9943120,11:23:39,11:23:39,5485,31,,,,9596.91,0
9943120,11:24:20,11:24:20,6309,32,,,,9861.93,0
9943120,11:26:16,11:26:16,2281,33,,,,10836.21,0
9943120,11:26:44,11:26:44,6561,34,,,,11049.64,0
9943120,11:28:00,11:28:00,9654,35,,,,11606.93,
9943120,11:29:57,11:29:57,557,36,,,,12180.52,0
9943120,11:32:09,11:32:09,3345,37,,,,12570.62,0
9943120,11:32:38,11:32:38,3346,38,,,,12733.4,0
9943120,11:33:32,11:33:32,3347,39,,,,12975,0
9943120,11:34:18,11:34:18,3348,40,,,,13201.14,0
9943120,11:35:03,11:35:03,3349,41,,,,13462.72,0
9943120,11:35:34,11:35:34,3350,42,,,,13596.26,0
9943120,11:36:31,11:36:31,3798,43,,,,13899.25,0
9943120,11:36:53,11:36:53,3799,44,,,,14007.36,0
9943120,11:37:39,11:37:39,88,45,,,,14253.57,0
9943120,11:38:13,11:38:13,89,46,,,,14461.11,0
9943120,11:38:47,11:38:47,90,47,,,,14657.94,0
9943120,11:39:14,11:39:14,91,48,,,,14790.24,0
9943120,11:41:00,11:41:00,5520,49,,,,15418.24,
9943120,11:42:00,11:42:00,10161,50,,,,15728.25,
9943120,11:52:00,11:52:00,2504,51,,,,20098.48,
9943120,11:55:03,11:55:03,10344,52,,,,21028.61,0
9943120,12:00:00,12:00:00,9944,53,,1,,22719.17,
10380070,26:25:00,26:25:00,9527,1,,,1,0,
10380070,26:25:35,26:25:35,998,2,,,,334.12,0
10380070,26:26:37,26:26:37,999,3,,,,822.17,0
10380070,26:27:07,26:27:07,2683,4,,,,1091.7,0
10380070,26:27:32,26:27:32,2684,5,,,,1333.63,0
10380070,26:28:00,26:28:00,2686,6,,,,1595.51,
10380070,26:28:36,26:28:36,2687,7,,,,1888.91,0
10380070,26:29:09,26:29:09,2688,8,,,,2150.83,0
10380070,26:29:42,26:29:42,2689,9,,,,2379.81,0
10380070,26:30:07,26:30:07,2690,10,,,,2572.86,0
10380070,26:31:30,26:31:30,9531,11,,,,3203.28,0
10380070,26:32:00,26:32:00,554,12,,,,3432.8,
10380070,26:36:38,26:36:38,555,13,,,,7388.39,0
10380070,26:40:00,26:40:00,9654,14,,,,10592.3,
10380070,26:41:49,26:41:49,5870,15,,,,11380.19,0
10380070,26:47:00,26:47:00,2957,16,,,,14032.83,
10380070,26:56:00,26:56:00,10161,17,,,,17252.51,
10380070,27:05:00,27:05:00,2504,18,,,,21613.54,
10380070,27:06:53,27:06:53,10344,19,,,,22536.78,0
10380070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
10380070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
10380070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
10380070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
10380070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
10380070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
10380070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
10380070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
10380070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
10380070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
10380070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
10380070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
10380070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
10380070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
10380070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
10380070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
10380070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
10380120,26:25:00,26:25:00,9527,1,,,1,0,
10380120,26:25:35,26:25:35,998,2,,,,334.12,0
10380120,26:26:37,26:26:37,999,3,,,,822.17,0
10380120,26:27:07,26:27:07,2683,4,,,,1091.7,0
10380120,26:27:32,26:27:32,2684,5,,,,1333.63,0
10380120,26:28:00,26:28:00,2686,6,,,,1595.51,
10380120,26:28:36,26:28:36,2687,7,,,,1888.91,0
10380120,26:29:09,26:29:09,2688,8,,,,2150.83,0
10380120,26:29:42,26:29:42,2689,9,,,,2379.81,0
10380120,26:30:07,26:30:07,2690,10,,,,2572.86,0
10380120,26:31:30,26:31:30,9531,11,,,,3203.28,0
10380120,26:32:00,26:32:00,554,12,,,,3432.8,
10380120,26:36:38,26:36:38,555,13,,,,7388.39,0
10380120,26:40:00,26:40:00,9654,14,,,,10592.3,
10380120,26:41:49,26:41:49,5870,15,,,,11380.19,0
10380120,26:47:00,26:47:00,2957,16,,,,14032.83,
10380120,26:56:00,26:56:00,10161,17,,,,17252.51,
10380120,27:05:00,27:05:00,2504,18,,,,21613.54,
10380120,27:06:53,27:06:53,10344,19,,,,22536.78,0
10380120,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
10380120,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
10380120,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
10380120,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
10380120,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
10380120,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
10380120,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
10380120,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
10380120,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
10380120,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
10380120,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
10380120,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
10380120,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
10380120,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
10380120,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
10380120,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
10380120,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
11135010,24:41:00,24:41:00,9527,1,,,1,0,
11135010,24:41:35,24:41:35,998,2,,,,334.12,0
11135010,24:42:37,24:42:37,999,3,,,,822.17,0
11135010,24:43:07,24:43:07,2683,4,,,,1091.7,0
11135010,24:43:32,24:43:32,2684,5,,,,1333.63,0
11135010,24:44:00,24:44:00,2686,6,,,,1595.51,
11135010,24:44:36,24:44:36,2687,7,,,,1888.91,0
11135010,24:45:09,24:45:09,2688,8,,,,2150.83,0
11135010,24:45:42,24:45:42,2689,9,,,,2379.81,0
11135010,24:46:07,24:46:07,2690,10,,,,2572.86,0
11135010,24:47:30,24:47:30,9531,11,,,,3203.28,0
11135010,24:48:00,24:48:00,554,12,,,,3432.8,
11135010,24:52:38,24:52:38,555,13,,,,7388.39,0
11135010,24:56:00,24:56:00,9654,14,,,,10592.3,
11135010,24:57:49,24:57:49,5870,15,,,,11380.19,0
11135010,25:03:00,25:03:00,2957,16,,,,14032.83,
11135010,25:12:00,25:12:00,10161,17,,,,17252.51,
11135010,25:21:00,25:21:00,2504,18,,,,21613.54,
11135010,25:22:53,25:22:53,10344,19,,,,22536.78,0
11135010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
11135010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
11135010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
11135010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
11135010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
11135010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
11135010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
11135010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
11135010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
11135010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
11135010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
11135010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
11135010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
11135010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
11135010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
11135010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
11135010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
11135080,24:41:00,24:41:00,9527,1,,,1,0,
11135080,24:41:35,24:41:35,998,2,,,,334.12,0
11135080,24:42:37,24:42:37,999,3,,,,822.17,0
11135080,24:43:07,24:43:07,2683,4,,,,1091.7,0
11135080,24:43:32,24:43:32,2684,5,,,,1333.63,0
11135080,24:44:00,24:44:00,2686,6,,,,1595.51,
11135080,24:44:36,24:44:36,2687,7,,,,1888.91,0
11135080,24:45:09,24:45:09,2688,8,,,,2150.83,0
11135080,24:45:42,24:45:42,2689,9,,,,2379.81,0
11135080,24:46:07,24:46:07,2690,10,,,,2572.86,0
11135080,24:47:30,24:47:30,9531,11,,,,3203.28,0
11135080,24:48:00,24:48:00,554,12,,,,3432.8,
11135080,24:52:38,24:52:38,555,13,,,,7388.39,0
11135080,24:56:00,24:56:00,9654,14,,,,10592.3,
11135080,24:57:49,24:57:49,5870,15,,,,11380.19,0
11135080,25:03:00,25:03:00,2957,16,,,,14032.83,
11135080,25:12:00,25:12:00,10161,17,,,,17252.51,
11135080,25:21:00,25:21:00,2504,18,,,,21613.54,
11135080,25:22:53,25:22:53,10344,19,,,,22536.78,0
11135080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
11135080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
11135080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
11135080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
11135080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
11135080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
11135080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
11135080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
11135080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
11135080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
11135080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
11135080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
11135080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
11135080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
11135080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
11135080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
11135080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
11135130,24:41:00,24:41:00,9527,1,,,1,0,
11135130,24:41:35,24:41:35,998,2,,,,334.12,0
11135130,24:42:37,24:42:37,999,3,,,,822.17,0
11135130,24:43:07,24:43:07,2683,4,,,,1091.7,0
11135130,24:43:32,24:43:32,2684,5,,,,1333.63,0
11135130,24:44:00,24:44:00,2686,6,,,,1595.51,
11135130,24:44:36,24:44:36,2687,7,,,,1888.91,0
11135130,24:45:09,24:45:09,2688,8,,,,2150.83,0
11135130,24:45:42,24:45:42,2689,9,,,,2379.81,0
11135130,24:46:07,24:46:07,2690,10,,,,2572.86,0
11135130,24:47:30,24:47:30,9531,11,,,,3203.28,0
11135130,24:48:00,24:48:00,554,12,,,,3432.8,
11135130,24:52:38,24:52:38,555,13,,,,7388.39,0
11135130,24:56:00,24:56:00,9654,14,,,,10592.3,
11135130,24:57:49,24:57:49,5870,15,,,,11380.19,0
11135130,25:03:00,25:03:00,2957,16,,,,14032.83,
11135130,25:12:00,25:12:00,10161,17,,,,17252.51,
11135130,25:21:00,25:21:00,2504,18,,,,21613.54,
11135130,25:22:53,25:22:53,10344,19,,,,22536.78,0
11135130,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
11135130,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
11135130,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
11135130,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
11135130,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
11135130,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
11135130,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
11135130,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
11135130,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
11135130,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
11135130,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
11135130,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
11135130,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
11135130,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
11135130,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
11135130,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
11135130,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
11194140,25:25:00,25:25:00,9527,1,,,1,0,
11194140,25:25:35,25:25:35,998,2,,,,334.12,0
11194140,25:26:37,25:26:37,999,3,,,,822.17,0
11194140,25:27:07,25:27:07,2683,4,,,,1091.7,0
11194140,25:27:32,25:27:32,2684,5,,,,1333.63,0
11194140,25:28:00,25:28:00,2686,6,,,,1595.51,
11194140,25:28:36,25:28:36,2687,7,,,,1888.91,0
11194140,25:29:09,25:29:09,2688,8,,,,2150.83,0
11194140,25:29:42,25:29:42,2689,9,,,,2379.81,0
11194140,25:30:07,25:30:07,2690,10,,,,2572.86,0
11194140,25:31:30,25:31:30,9531,11,,,,3203.28,0
11194140,25:32:00,25:32:00,554,12,,,,3432.8,
11194140,25:36:38,25:36:38,555,13,,,,7388.39,0
11194140,25:40:00,25:40:00,9654,14,,,,10592.3,
11194140,25:41:49,25:41:49,5870,15,,,,11380.19,0
11194140,25:47:00,25:47:00,2957,16,,,,14032.83,
11194140,25:56:00,25:56:00,10161,17,,,,17252.51,
11194140,26:05:00,26:05:00,2504,18,,,,21613.54,
11194140,26:06:53,26:06:53,10344,19,,,,22536.78,0
11194140,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
11194140,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
11194140,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
11194140,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
11194140,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
11194140,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
11194140,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
11194140,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
11194140,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
11194140,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
11194140,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
11194140,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
11194140,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
11194140,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
11194140,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
11194140,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
11194140,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
11489010,23:17:00,23:17:00,8892,1,,,1,0,
11489010,23:19:00,23:19:00,10231,2,,,,1418.14,0
11489010,23:19:35,23:19:35,9555,3,,,,1795.15,0
11489010,23:19:59,23:19:59,4065,4,,,,2023.6,0
11489010,23:20:21,23:20:21,4066,5,,,,2272.54,0
11489010,23:20:57,23:20:57,4099,6,,,,2584.71,0
11489010,23:21:42,23:21:42,4100,7,,,,3009.36,0
11489010,23:22:10,23:22:10,4101,8,,,,3298.55,0
11489010,23:22:29,23:22:29,4102,9,,,,3510.1,0
11489010,23:23:00,23:23:00,4103,10,,,,3818.12,
11489010,23:23:43,23:23:43,4060,11,,,,4173.53,0
11489010,23:24:00,23:24:00,4061,12,,,,4319.64,0
11489010,23:24:30,23:24:30,5998,13,,,,4637.38,0
11489010,23:24:49,23:24:49,5999,14,,,,4825.21,0
11489010,23:25:28,23:25:28,6000,15,,,,5143.31,0
11489010,23:25:46,23:25:46,7867,16,,,,5302.46,0
11489010,23:27:23,23:27:23,8851,17,,,,6009.95,0
11489010,23:28:25,23:28:25,10368,18,,,,6591.38,0
11489010,23:29:01,23:29:01,9554,19,,,,6951.9,0
11489010,23:29:28,23:29:28,9553,20,,,,7222.03,0
11489010,23:30:09,23:30:09,9552,21,,,,7633.43,0
11489010,23:30:27,23:30:27,2867,22,,,,7789.46,0
11489010,23:30:50,23:30:50,9551,23,,,,7992.38,0
11489010,23:31:34,23:31:34,9550,24,,,,8496.06,0
11489010,23:32:07,23:32:07,8844,25,,,,8770.93,0
11489010,23:32:31,23:32:31,8843,26,,,,8999.59,0
11489010,23:33:06,23:33:06,8842,27,,,,9390.99,0
11489010,23:33:37,23:33:37,8841,28,,,,9673.41,0
11489010,23:34:31,23:34:31,4116,29,,,,10254.71,0
11489010,23:34:55,23:34:55,1007,30,,,,10481.18,0
11489010,23:35:20,23:35:20,1008,31,,,,10735.14,0
11489010,23:36:13,23:36:13,4636,32,,,,11303.79,0
11489010,23:36:41,23:36:41,5773,33,,,,11543.66,0
11489010,23:37:12,23:37:12,5774,34,,,,11831.19,0
11489010,23:37:38,23:37:38,2813,35,,,,12094.92,0
11489010,23:38:07,23:38:07,2814,36,,,,12354.59,0
11489010,23:38:34,23:38:34,9529,37,,,,12614.29,0
11489010,23:38:48,23:38:48,1144,38,,,,12739.95,0
11489010,23:40:00,23:40:00,1145,39,,,,13316.16,0
11489010,23:41:00,23:41:00,9527,40,,,,13853.68,
11489010,23:41:37,23:41:37,998,41,,,,14187.8,0
11489010,23:42:32,23:42:32,999,42,,,,14655.32,0
11489010,23:43:04,23:43:04,2683,43,,,,14924.85,0
11489010,23:43:30,23:43:30,2684,44,,,,15166.78,0
11489010,23:44:00,23:44:00,2686,45,,,,15428.66,
11489010,23:44:36,23:44:36,2687,46,,,,15722.06,0
11489010,23:45:09,23:45:09,2688,47,,,,15983.98,0
11489010,23:45:42,23:45:42,2689,48,,,,16212.96,0
11489010,23:46:07,23:46:07,2690,49,,,,16406.01,0
11489010,23:47:30,23:47:30,9531,50,,,,17036.43,0
11489010,23:48:00,23:48:00,554,51,,,,17265.95,
11489010,23:52:38,23:52:38,555,52,,,,21221.54,0
11489010,23:56:00,23:56:00,9654,53,,,,24425.45,
11489010,23:57:49,23:57:49,5870,54,,,,25213.34,0
11489010,24:03:00,24:03:00,2957,55,,,,27865.98,
11489010,24:12:00,24:12:00,10161,56,,,,31085.66,
11489010,24:21:00,24:21:00,2504,57,,,,35446.69,
11489010,24:22:53,24:22:53,10344,58,,,,36369.93,0
11489010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11489010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11489010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11489010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11489010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11489010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11489010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11489010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11489010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11489010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11489010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11489010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11489010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11489010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11489010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11489010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11489010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
11489080,23:17:00,23:17:00,8892,1,,,1,0,
11489080,23:19:00,23:19:00,10231,2,,,,1418.14,0
11489080,23:19:35,23:19:35,9555,3,,,,1795.15,0
11489080,23:19:59,23:19:59,4065,4,,,,2023.6,0
11489080,23:20:21,23:20:21,4066,5,,,,2272.54,0
11489080,23:20:57,23:20:57,4099,6,,,,2584.71,0
11489080,23:21:42,23:21:42,4100,7,,,,3009.36,0
11489080,23:22:10,23:22:10,4101,8,,,,3298.55,0
11489080,23:22:29,23:22:29,4102,9,,,,3510.1,0
11489080,23:23:00,23:23:00,4103,10,,,,3818.12,
11489080,23:23:43,23:23:43,4060,11,,,,4173.53,0
11489080,23:24:00,23:24:00,4061,12,,,,4319.64,0
11489080,23:24:30,23:24:30,5998,13,,,,4637.38,0
11489080,23:24:49,23:24:49,5999,14,,,,4825.21,0
11489080,23:25:28,23:25:28,6000,15,,,,5143.31,0
11489080,23:25:46,23:25:46,7867,16,,,,5302.46,0
11489080,23:27:23,23:27:23,8851,17,,,,6009.95,0
11489080,23:28:25,23:28:25,10368,18,,,,6591.38,0
11489080,23:29:01,23:29:01,9554,19,,,,6951.9,0
11489080,23:29:28,23:29:28,9553,20,,,,7222.03,0
11489080,23:30:09,23:30:09,9552,21,,,,7633.43,0
11489080,23:30:27,23:30:27,2867,22,,,,7789.46,0
11489080,23:30:50,23:30:50,9551,23,,,,7992.38,0
11489080,23:31:34,23:31:34,9550,24,,,,8496.06,0
11489080,23:32:07,23:32:07,8844,25,,,,8770.93,0
11489080,23:32:31,23:32:31,8843,26,,,,8999.59,0
11489080,23:33:06,23:33:06,8842,27,,,,9390.99,0
11489080,23:33:37,23:33:37,8841,28,,,,9673.41,0
11489080,23:34:31,23:34:31,4116,29,,,,10254.71,0
11489080,23:34:55,23:34:55,1007,30,,,,10481.18,0
11489080,23:35:20,23:35:20,1008,31,,,,10735.14,0
11489080,23:36:13,23:36:13,4636,32,,,,11303.79,0
11489080,23:36:41,23:36:41,5773,33,,,,11543.66,0
11489080,23:37:12,23:37:12,5774,34,,,,11831.19,0
11489080,23:37:38,23:37:38,2813,35,,,,12094.92,0
11489080,23:38:07,23:38:07,2814,36,,,,12354.59,0
11489080,23:38:34,23:38:34,9529,37,,,,12614.29,0
11489080,23:38:48,23:38:48,1144,38,,,,12739.95,0
11489080,23:40:00,23:40:00,1145,39,,,,13316.16,0
11489080,23:41:00,23:41:00,9527,40,,,,13853.68,
11489080,23:41:37,23:41:37,998,41,,,,14187.8,0
11489080,23:42:32,23:42:32,999,42,,,,14655.32,0
11489080,23:43:04,23:43:04,2683,43,,,,14924.85,0
11489080,23:43:30,23:43:30,2684,44,,,,15166.78,0
11489080,23:44:00,23:44:00,2686,45,,,,15428.66,
11489080,23:44:36,23:44:36,2687,46,,,,15722.06,0
11489080,23:45:09,23:45:09,2688,47,,,,15983.98,0
11489080,23:45:42,23:45:42,2689,48,,,,16212.96,0
11489080,23:46:07,23:46:07,2690,49,,,,16406.01,0
11489080,23:47:30,23:47:30,9531,50,,,,17036.43,0
11489080,23:48:00,23:48:00,554,51,,,,17265.95,
11489080,23:52:38,23:52:38,555,52,,,,21221.54,0
11489080,23:56:00,23:56:00,9654,53,,,,24425.45,
11489080,23:57:49,23:57:49,5870,54,,,,25213.34,0
11489080,24:03:00,24:03:00,2957,55,,,,27865.98,
11489080,24:12:00,24:12:00,10161,56,,,,31085.66,
11489080,24:21:00,24:21:00,2504,57,,,,35446.69,
11489080,24:22:53,24:22:53,10344,58,,,,36369.93,0
11489080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11489080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11489080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11489080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11489080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11489080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11489080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11489080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11489080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11489080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11489080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11489080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11489080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11489080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11489080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11489080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11489080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
11489130,23:17:00,23:17:00,8892,1,,,1,0,
11489130,23:19:00,23:19:00,10231,2,,,,1418.14,0
11489130,23:19:35,23:19:35,9555,3,,,,1795.15,0
11489130,23:19:59,23:19:59,4065,4,,,,2023.6,0
11489130,23:20:21,23:20:21,4066,5,,,,2272.54,0
11489130,23:20:57,23:20:57,4099,6,,,,2584.71,0
11489130,23:21:42,23:21:42,4100,7,,,,3009.36,0
11489130,23:22:10,23:22:10,4101,8,,,,3298.55,0
11489130,23:22:29,23:22:29,4102,9,,,,3510.1,0
11489130,23:23:00,23:23:00,4103,10,,,,3818.12,
11489130,23:23:43,23:23:43,4060,11,,,,4173.53,0
11489130,23:24:00,23:24:00,4061,12,,,,4319.64,0
11489130,23:24:30,23:24:30,5998,13,,,,4637.38,0
11489130,23:24:49,23:24:49,5999,14,,,,4825.21,0
11489130,23:25:28,23:25:28,6000,15,,,,5143.31,0
11489130,23:25:46,23:25:46,7867,16,,,,5302.46,0
11489130,23:27:23,23:27:23,8851,17,,,,6009.95,0
11489130,23:28:25,23:28:25,10368,18,,,,6591.38,0
11489130,23:29:01,23:29:01,9554,19,,,,6951.9,0
11489130,23:29:28,23:29:28,9553,20,,,,7222.03,0
11489130,23:30:09,23:30:09,9552,21,,,,7633.43,0
11489130,23:30:27,23:30:27,2867,22,,,,7789.46,0
11489130,23:30:50,23:30:50,9551,23,,,,7992.38,0
11489130,23:31:34,23:31:34,9550,24,,,,8496.06,0
11489130,23:32:07,23:32:07,8844,25,,,,8770.93,0
11489130,23:32:31,23:32:31,8843,26,,,,8999.59,0
11489130,23:33:06,23:33:06,8842,27,,,,9390.99,0
11489130,23:33:37,23:33:37,8841,28,,,,9673.41,0
11489130,23:34:31,23:34:31,4116,29,,,,10254.71,0
11489130,23:34:55,23:34:55,1007,30,,,,10481.18,0
11489130,23:35:20,23:35:20,1008,31,,,,10735.14,0
11489130,23:36:13,23:36:13,4636,32,,,,11303.79,0
11489130,23:36:41,23:36:41,5773,33,,,,11543.66,0
11489130,23:37:12,23:37:12,5774,34,,,,11831.19,0
11489130,23:37:38,23:37:38,2813,35,,,,12094.92,0
11489130,23:38:07,23:38:07,2814,36,,,,12354.59,0
11489130,23:38:34,23:38:34,9529,37,,,,12614.29,0
11489130,23:38:48,23:38:48,1144,38,,,,12739.95,0
11489130,23:40:00,23:40:00,1145,39,,,,13316.16,0
11489130,23:41:00,23:41:00,9527,40,,,,13853.68,
11489130,23:41:37,23:41:37,998,41,,,,14187.8,0
11489130,23:42:32,23:42:32,999,42,,,,14655.32,0
11489130,23:43:04,23:43:04,2683,43,,,,14924.85,0
11489130,23:43:30,23:43:30,2684,44,,,,15166.78,0
11489130,23:44:00,23:44:00,2686,45,,,,15428.66,
11489130,23:44:36,23:44:36,2687,46,,,,15722.06,0
11489130,23:45:09,23:45:09,2688,47,,,,15983.98,0
11489130,23:45:42,23:45:42,2689,48,,,,16212.96,0
11489130,23:46:07,23:46:07,2690,49,,,,16406.01,0
11489130,23:47:30,23:47:30,9531,50,,,,17036.43,0
11489130,23:48:00,23:48:00,554,51,,,,17265.95,
11489130,23:52:38,23:52:38,555,52,,,,21221.54,0
11489130,23:56:00,23:56:00,9654,53,,,,24425.45,
11489130,23:57:49,23:57:49,5870,54,,,,25213.34,0
11489130,24:03:00,24:03:00,2957,55,,,,27865.98,
11489130,24:12:00,24:12:00,10161,56,,,,31085.66,
11489130,24:21:00,24:21:00,2504,57,,,,35446.69,
11489130,24:22:53,24:22:53,10344,58,,,,36369.93,0
11489130,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11489130,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11489130,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11489130,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11489130,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11489130,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11489130,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11489130,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11489130,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11489130,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11489130,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11489130,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11489130,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11489130,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11489130,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11489130,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11489130,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
12280010,05:35:00,05:35:00,9527,1,,,1,0,
12280010,05:35:35,05:35:35,998,2,,,,334.12,0
12280010,05:36:37,05:36:37,999,3,,,,822.17,0
12280010,05:37:07,05:37:07,2683,4,,,,1091.7,0
12280010,05:37:32,05:37:32,2684,5,,,,1333.63,0
12280010,05:38:00,05:38:00,2686,6,,,,1595.51,
12280010,05:38:36,05:38:36,2687,7,,,,1888.91,0
12280010,05:39:09,05:39:09,2688,8,,,,2150.83,0
12280010,05:39:42,05:39:42,2689,9,,,,2379.81,0
12280010,05:40:07,05:40:07,2690,10,,,,2572.86,0
12280010,05:41:30,05:41:30,9531,11,,,,3203.28,0
12280010,05:42:00,05:42:00,554,12,,,,3432.8,
12280010,05:46:38,05:46:38,555,13,,,,7388.39,0
12280010,05:50:00,05:50:00,9654,14,,,,10592.3,
12280010,05:51:33,05:51:33,5870,15,,,,11380.19,0
12280010,05:56:00,05:56:00,2957,16,,,,14032.83,
12280010,06:05:00,06:05:00,10161,17,,,,17252.51,
12280010,06:14:00,06:14:00,2504,18,,,,21613.54,
12280010,06:15:53,06:15:53,10344,19,,,,22536.78,0
12280010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
12280010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
12280010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
12280010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
12280010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
12280010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
12280010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
12280010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
12280010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
12280010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
12280010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
12280010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
12280010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
12280010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
12280010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
12280010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
12280010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
12280080,05:35:00,05:35:00,9527,1,,,1,0,
12280080,05:35:35,05:35:35,998,2,,,,334.12,0
12280080,05:36:37,05:36:37,999,3,,,,822.17,0
12280080,05:37:07,05:37:07,2683,4,,,,1091.7,0
12280080,05:37:32,05:37:32,2684,5,,,,1333.63,0
12280080,05:38:00,05:38:00,2686,6,,,,1595.51,
12280080,05:38:36,05:38:36,2687,7,,,,1888.91,0
12280080,05:39:09,05:39:09,2688,8,,,,2150.83,0
12280080,05:39:42,05:39:42,2689,9,,,,2379.81,0
12280080,05:40:07,05:40:07,2690,10,,,,2572.86,0
12280080,05:41:30,05:41:30,9531,11,,,,3203.28,0
12280080,05:42:00,05:42:00,554,12,,,,3432.8,
12280080,05:46:38,05:46:38,555,13,,,,7388.39,0
12280080,05:50:00,05:50:00,9654,14,,,,10592.3,
12280080,05:51:33,05:51:33,5870,15,,,,11380.19,0
12280080,05:56:00,05:56:00,2957,16,,,,14032.83,
12280080,06:05:00,06:05:00,10161,17,,,,17252.51,
12280080,06:14:00,06:14:00,2504,18,,,,21613.54,
12280080,06:15:53,06:15:53,10344,19,,,,22536.78,0
12280080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
12280080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
12280080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
12280080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
12280080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
12280080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
12280080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
12280080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
12280080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
12280080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
12280080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
12280080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
12280080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
12280080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
12280080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
12280080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
12280080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
12280130,05:35:00,05:35:00,9527,1,,,1,0,
12280130,05:35:35,05:35:35,998,2,,,,334.12,0
12280130,05:36:37,05:36:37,999,3,,,,822.17,0
12280130,05:37:07,05:37:07,2683,4,,,,1091.7,0
12280130,05:37:32,05:37:32,2684,5,,,,1333.63,0
12280130,05:38:00,05:38:00,2686,6,,,,1595.51,
12280130,05:38:36,05:38:36,2687,7,,,,1888.91,0
12280130,05:39:09,05:39:09,2688,8,,,,2150.83,0
12280130,05:39:42,05:39:42,2689,9,,,,2379.81,0
12280130,05:40:07,05:40:07,2690,10,,,,2572.86,0
12280130,05:41:30,05:41:30,9531,11,,,,3203.28,0
12280130,05:42:00,05:42:00,554,12,,,,3432.8,
12280130,05:46:38,05:46:38,555,13,,,,7388.39,0
12280130,05:50:00,05:50:00,9654,14,,,,10592.3,
12280130,05:51:33,05:51:33,5870,15,,,,11380.19,0
12280130,05:56:00,05:56:00,2957,16,,,,14032.83,
12280130,06:05:00,06:05:00,10161,17,,,,17252.51,
12280130,06:14:00,06:14:00,2504,18,,,,21613.54,
12280130,06:15:53,06:15:53,10344,19,,,,22536.78,0
12280130,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
12280130,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
12280130,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
12280130,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
12280130,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
12280130,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
12280130,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
12280130,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
12280130,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
12280130,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
12280130,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
12280130,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
12280130,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
12280130,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
12280130,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
12280130,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
12280130,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
13903010,26:11:00,26:11:00,9527,1,,,1,0,
13903010,26:11:35,26:11:35,998,2,,,,334.12,0
13903010,26:12:37,26:12:37,999,3,,,,822.17,0
13903010,26:13:07,26:13:07,2683,4,,,,1091.7,0
13903010,26:13:32,26:13:32,2684,5,,,,1333.63,0
13903010,26:14:00,26:14:00,2686,6,,,,1595.51,
13903010,26:14:36,26:14:36,2687,7,,,,1888.91,0
13903010,26:15:09,26:15:09,2688,8,,,,2150.83,0
13903010,26:15:42,26:15:42,2689,9,,,,2379.81,0
13903010,26:16:07,26:16:07,2690,10,,,,2572.86,0
13903010,26:17:30,26:17:30,9531,11,,,,3203.28,0
13903010,26:18:00,26:18:00,554,12,,,,3432.8,
13903010,26:22:38,26:22:38,555,13,,,,7388.39,0
13903010,26:26:00,26:26:00,9654,14,,,,10592.3,
13903010,26:27:49,26:27:49,5870,15,,,,11380.19,0
13903010,26:33:00,26:33:00,2957,16,,,,14032.83,
13903010,26:42:00,26:42:00,10161,17,,,,17252.51,
13903010,26:51:00,26:51:00,2504,18,,,,21613.54,
13903010,26:52:53,26:52:53,10344,19,,,,22536.78,0
13903010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13903010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13903010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13903010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13903010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13903010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13903010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13903010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13903010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13903010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13903010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13903010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13903010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13903010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13903010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13903010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13903010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13903080,26:11:00,26:11:00,9527,1,,,1,0,
13903080,26:11:35,26:11:35,998,2,,,,334.12,0
13903080,26:12:37,26:12:37,999,3,,,,822.17,0
13903080,26:13:07,26:13:07,2683,4,,,,1091.7,0
13903080,26:13:32,26:13:32,2684,5,,,,1333.63,0
13903080,26:14:00,26:14:00,2686,6,,,,1595.51,
13903080,26:14:36,26:14:36,2687,7,,,,1888.91,0
13903080,26:15:09,26:15:09,2688,8,,,,2150.83,0
13903080,26:15:42,26:15:42,2689,9,,,,2379.81,0
13903080,26:16:07,26:16:07,2690,10,,,,2572.86,0
13903080,26:17:30,26:17:30,9531,11,,,,3203.28,0
13903080,26:18:00,26:18:00,554,12,,,,3432.8,
13903080,26:22:38,26:22:38,555,13,,,,7388.39,0
13903080,26:26:00,26:26:00,9654,14,,,,10592.3,
13903080,26:27:49,26:27:49,5870,15,,,,11380.19,0
13903080,26:33:00,26:33:00,2957,16,,,,14032.83,
13903080,26:42:00,26:42:00,10161,17,,,,17252.51,
13903080,26:51:00,26:51:00,2504,18,,,,21613.54,
13903080,26:52:53,26:52:53,10344,19,,,,22536.78,0
13903080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13903080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13903080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13903080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13903080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13903080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13903080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13903080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13903080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13903080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13903080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13903080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13903080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13903080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13903080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13903080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13903080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13903130,26:11:00,26:11:00,9527,1,,,1,0,
13903130,26:11:35,26:11:35,998,2,,,,334.12,0
13903130,26:12:37,26:12:37,999,3,,,,822.17,0
13903130,26:13:07,26:13:07,2683,4,,,,1091.7,0
13903130,26:13:32,26:13:32,2684,5,,,,1333.63,0
13903130,26:14:00,26:14:00,2686,6,,,,1595.51,
13903130,26:14:36,26:14:36,2687,7,,,,1888.91,0
13903130,26:15:09,26:15:09,2688,8,,,,2150.83,0
13903130,26:15:42,26:15:42,2689,9,,,,2379.81,0
13903130,26:16:07,26:16:07,2690,10,,,,2572.86,0
13903130,26:17:30,26:17:30,9531,11,,,,3203.28,0
13903130,26:18:00,26:18:00,554,12,,,,3432.8,
13903130,26:22:38,26:22:38,555,13,,,,7388.39,0
13903130,26:26:00,26:26:00,9654,14,,,,10592.3,
13903130,26:27:49,26:27:49,5870,15,,,,11380.19,0
13903130,26:33:00,26:33:00,2957,16,,,,14032.83,
13903130,26:42:00,26:42:00,10161,17,,,,17252.51,
13903130,26:51:00,26:51:00,2504,18,,,,21613.54,
13903130,26:52:53,26:52:53,10344,19,,,,22536.78,0
13903130,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13903130,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13903130,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13903130,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13903130,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13903130,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13903130,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13903130,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13903130,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13903130,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13903130,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13903130,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13903130,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13903130,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13903130,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13903130,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13903130,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
14410020,25:08:00,25:08:00,9527,1,,,1,0,
14410020,25:08:35,25:08:35,998,2,,,,334.12,0
14410020,25:09:37,25:09:37,999,3,,,,822.17,0
14410020,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410020,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410020,25:11:00,25:11:00,2686,6,,,,1595.51,
14410020,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410020,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410020,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410020,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410020,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410020,25:15:00,25:15:00,554,12,,,,3432.8,
14410020,25:20:13,25:20:13,555,13,,,,7388.39,0
14410020,25:24:00,25:24:00,9654,14,,,,10592.3,
14410020,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410020,25:31:00,25:31:00,2957,16,,,,14032.83,
14410020,25:39:00,25:39:00,10161,17,,,,17252.51,
14410020,25:48:00,25:48:00,2504,18,,,,21613.54,
14410020,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410030,25:08:00,25:08:00,9527,1,,,1,0,
14410030,25:08:35,25:08:35,998,2,,,,334.12,0
14410030,25:09:37,25:09:37,999,3,,,,822.17,0
14410030,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410030,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410030,25:11:00,25:11:00,2686,6,,,,1595.51,
14410030,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410030,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410030,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410030,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410030,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410030,25:15:00,25:15:00,554,12,,,,3432.8,
14410030,25:20:13,25:20:13,555,13,,,,7388.39,0
14410030,25:24:00,25:24:00,9654,14,,,,10592.3,
14410030,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410030,25:31:00,25:31:00,2957,16,,,,14032.83,
14410030,25:39:00,25:39:00,10161,17,,,,17252.51,
14410030,25:48:00,25:48:00,2504,18,,,,21613.54,
14410030,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410040,25:08:00,25:08:00,9527,1,,,1,0,
14410040,25:08:35,25:08:35,998,2,,,,334.12,0
14410040,25:09:37,25:09:37,999,3,,,,822.17,0
14410040,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410040,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410040,25:11:00,25:11:00,2686,6,,,,1595.51,
14410040,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410040,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410040,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410040,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410040,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410040,25:15:00,25:15:00,554,12,,,,3432.8,
14410040,25:20:13,25:20:13,555,13,,,,7388.39,0
14410040,25:24:00,25:24:00,9654,14,,,,10592.3,
14410040,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410040,25:31:00,25:31:00,2957,16,,,,14032.83,
14410040,25:39:00,25:39:00,10161,17,,,,17252.51,
14410040,25:48:00,25:48:00,2504,18,,,,21613.54,
14410040,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410050,25:08:00,25:08:00,9527,1,,,1,0,
14410050,25:08:35,25:08:35,998,2,,,,334.12,0
14410050,25:09:37,25:09:37,999,3,,,,822.17,0
14410050,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410050,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410050,25:11:00,25:11:00,2686,6,,,,1595.51,
14410050,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410050,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410050,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410050,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410050,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410050,25:15:00,25:15:00,554,12,,,,3432.8,
14410050,25:20:13,25:20:13,555,13,,,,7388.39,0
14410050,25:24:00,25:24:00,9654,14,,,,10592.3,
14410050,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410050,25:31:00,25:31:00,2957,16,,,,14032.83,
14410050,25:39:00,25:39:00,10161,17,,,,17252.51,
14410050,25:48:00,25:48:00,2504,18,,,,21613.54,
14410050,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410060,25:08:00,25:08:00,9527,1,,,1,0,
14410060,25:08:35,25:08:35,998,2,,,,334.12,0
14410060,25:09:37,25:09:37,999,3,,,,822.17,0
14410060,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410060,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410060,25:11:00,25:11:00,2686,6,,,,1595.51,
14410060,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410060,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410060,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410060,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410060,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410060,25:15:00,25:15:00,554,12,,,,3432.8,
14410060,25:20:13,25:20:13,555,13,,,,7388.39,0
14410060,25:24:00,25:24:00,9654,14,,,,10592.3,
14410060,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410060,25:31:00,25:31:00,2957,16,,,,14032.83,
14410060,25:39:00,25:39:00,10161,17,,,,17252.51,
14410060,25:48:00,25:48:00,2504,18,,,,21613.54,
14410060,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410090,25:08:00,25:08:00,9527,1,,,1,0,
14410090,25:08:35,25:08:35,998,2,,,,334.12,0
14410090,25:09:37,25:09:37,999,3,,,,822.17,0
14410090,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410090,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410090,25:11:00,25:11:00,2686,6,,,,1595.51,
14410090,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410090,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410090,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410090,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410090,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410090,25:15:00,25:15:00,554,12,,,,3432.8,
14410090,25:20:13,25:20:13,555,13,,,,7388.39,0
14410090,25:24:00,25:24:00,9654,14,,,,10592.3,
14410090,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410090,25:31:00,25:31:00,2957,16,,,,14032.83,
14410090,25:39:00,25:39:00,10161,17,,,,17252.51,
14410090,25:48:00,25:48:00,2504,18,,,,21613.54,
14410090,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410090,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410090,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410090,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410090,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410090,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410090,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410090,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410090,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410090,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410090,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410090,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410090,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410090,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410090,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410090,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410090,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410090,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410100,25:08:00,25:08:00,9527,1,,,1,0,
14410100,25:08:35,25:08:35,998,2,,,,334.12,0
14410100,25:09:37,25:09:37,999,3,,,,822.17,0
14410100,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410100,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410100,25:11:00,25:11:00,2686,6,,,,1595.51,
14410100,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410100,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410100,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410100,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410100,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410100,25:15:00,25:15:00,554,12,,,,3432.8,
14410100,25:20:13,25:20:13,555,13,,,,7388.39,0
14410100,25:24:00,25:24:00,9654,14,,,,10592.3,
14410100,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410100,25:31:00,25:31:00,2957,16,,,,14032.83,
14410100,25:39:00,25:39:00,10161,17,,,,17252.51,
14410100,25:48:00,25:48:00,2504,18,,,,21613.54,
14410100,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410100,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410100,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410100,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410100,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410100,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410100,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410100,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410100,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410100,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410100,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410100,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410100,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410100,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410100,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410100,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410100,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14410110,25:08:00,25:08:00,9527,1,,,1,0,
14410110,25:08:35,25:08:35,998,2,,,,334.12,0
14410110,25:09:37,25:09:37,999,3,,,,822.17,0
14410110,25:10:07,25:10:07,2683,4,,,,1091.7,0
14410110,25:10:32,25:10:32,2684,5,,,,1333.63,0
14410110,25:11:00,25:11:00,2686,6,,,,1595.51,
14410110,25:11:36,25:11:36,2687,7,,,,1888.91,0
14410110,25:12:09,25:12:09,2688,8,,,,2150.83,0
14410110,25:12:42,25:12:42,2689,9,,,,2379.81,0
14410110,25:13:07,25:13:07,2690,10,,,,2572.86,0
14410110,25:14:30,25:14:30,9531,11,,,,3203.28,0
14410110,25:15:00,25:15:00,554,12,,,,3432.8,
14410110,25:20:13,25:20:13,555,13,,,,7388.39,0
14410110,25:24:00,25:24:00,9654,14,,,,10592.3,
14410110,25:25:49,25:25:49,5870,15,,,,11380.19,0
14410110,25:31:00,25:31:00,2957,16,,,,14032.83,
14410110,25:39:00,25:39:00,10161,17,,,,17252.51,
14410110,25:48:00,25:48:00,2504,18,,,,21613.54,
14410110,25:49:53,25:49:53,10344,19,,,,22536.78,0
14410110,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14410110,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14410110,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14410110,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14410110,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14410110,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14410110,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14410110,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14410110,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14410110,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14410110,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14410110,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14410110,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14410110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14410110,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14410110,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14410110,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14571020,24:05:00,24:05:00,8892,1,,,1,0,
14571020,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571020,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571020,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571020,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571020,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571020,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571020,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571020,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571020,24:13:00,24:13:00,4103,10,,,,3818.12,
14571020,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571020,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571020,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571020,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571020,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571020,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571020,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571020,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571020,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571020,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571020,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571020,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571020,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571020,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571020,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571020,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571020,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571020,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571020,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571020,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571020,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571020,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571020,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571020,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571020,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571020,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571020,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571020,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571020,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571020,24:32:00,24:32:00,9527,40,,,,13853.68,
14571020,24:32:37,24:32:37,998,41,,,,14187.8,0
14571020,24:33:32,24:33:32,999,42,,,,14655.32,0
14571020,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571020,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571020,24:35:00,24:35:00,2686,45,,,,15428.66,
14571020,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571020,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571020,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571020,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571020,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571020,24:39:00,24:39:00,554,51,,,,17265.95,
14571020,24:44:13,24:44:13,555,52,,,,21221.54,0
14571020,24:48:00,24:48:00,9654,53,,,,24425.45,
14571020,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571020,24:55:00,24:55:00,2957,55,,,,27865.98,
14571020,25:03:00,25:03:00,10161,56,,,,31085.66,
14571020,25:12:00,25:12:00,2504,57,,,,35446.69,
14571020,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571030,24:05:00,24:05:00,8892,1,,,1,0,
14571030,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571030,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571030,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571030,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571030,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571030,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571030,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571030,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571030,24:13:00,24:13:00,4103,10,,,,3818.12,
14571030,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571030,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571030,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571030,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571030,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571030,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571030,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571030,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571030,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571030,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571030,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571030,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571030,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571030,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571030,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571030,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571030,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571030,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571030,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571030,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571030,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571030,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571030,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571030,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571030,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571030,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571030,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571030,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571030,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571030,24:32:00,24:32:00,9527,40,,,,13853.68,
14571030,24:32:37,24:32:37,998,41,,,,14187.8,0
14571030,24:33:32,24:33:32,999,42,,,,14655.32,0
14571030,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571030,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571030,24:35:00,24:35:00,2686,45,,,,15428.66,
14571030,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571030,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571030,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571030,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571030,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571030,24:39:00,24:39:00,554,51,,,,17265.95,
14571030,24:44:13,24:44:13,555,52,,,,21221.54,0
14571030,24:48:00,24:48:00,9654,53,,,,24425.45,
14571030,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571030,24:55:00,24:55:00,2957,55,,,,27865.98,
14571030,25:03:00,25:03:00,10161,56,,,,31085.66,
14571030,25:12:00,25:12:00,2504,57,,,,35446.69,
14571030,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571040,24:05:00,24:05:00,8892,1,,,1,0,
14571040,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571040,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571040,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571040,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571040,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571040,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571040,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571040,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571040,24:13:00,24:13:00,4103,10,,,,3818.12,
14571040,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571040,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571040,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571040,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571040,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571040,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571040,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571040,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571040,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571040,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571040,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571040,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571040,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571040,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571040,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571040,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571040,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571040,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571040,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571040,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571040,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571040,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571040,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571040,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571040,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571040,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571040,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571040,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571040,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571040,24:32:00,24:32:00,9527,40,,,,13853.68,
14571040,24:32:37,24:32:37,998,41,,,,14187.8,0
14571040,24:33:32,24:33:32,999,42,,,,14655.32,0
14571040,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571040,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571040,24:35:00,24:35:00,2686,45,,,,15428.66,
14571040,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571040,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571040,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571040,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571040,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571040,24:39:00,24:39:00,554,51,,,,17265.95,
14571040,24:44:13,24:44:13,555,52,,,,21221.54,0
14571040,24:48:00,24:48:00,9654,53,,,,24425.45,
14571040,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571040,24:55:00,24:55:00,2957,55,,,,27865.98,
14571040,25:03:00,25:03:00,10161,56,,,,31085.66,
14571040,25:12:00,25:12:00,2504,57,,,,35446.69,
14571040,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571050,24:05:00,24:05:00,8892,1,,,1,0,
14571050,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571050,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571050,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571050,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571050,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571050,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571050,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571050,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571050,24:13:00,24:13:00,4103,10,,,,3818.12,
14571050,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571050,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571050,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571050,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571050,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571050,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571050,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571050,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571050,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571050,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571050,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571050,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571050,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571050,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571050,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571050,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571050,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571050,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571050,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571050,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571050,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571050,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571050,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571050,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571050,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571050,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571050,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571050,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571050,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571050,24:32:00,24:32:00,9527,40,,,,13853.68,
14571050,24:32:37,24:32:37,998,41,,,,14187.8,0
14571050,24:33:32,24:33:32,999,42,,,,14655.32,0
14571050,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571050,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571050,24:35:00,24:35:00,2686,45,,,,15428.66,
14571050,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571050,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571050,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571050,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571050,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571050,24:39:00,24:39:00,554,51,,,,17265.95,
14571050,24:44:13,24:44:13,555,52,,,,21221.54,0
14571050,24:48:00,24:48:00,9654,53,,,,24425.45,
14571050,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571050,24:55:00,24:55:00,2957,55,,,,27865.98,
14571050,25:03:00,25:03:00,10161,56,,,,31085.66,
14571050,25:12:00,25:12:00,2504,57,,,,35446.69,
14571050,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571060,24:05:00,24:05:00,8892,1,,,1,0,
14571060,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571060,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571060,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571060,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571060,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571060,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571060,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571060,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571060,24:13:00,24:13:00,4103,10,,,,3818.12,
14571060,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571060,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571060,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571060,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571060,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571060,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571060,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571060,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571060,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571060,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571060,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571060,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571060,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571060,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571060,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571060,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571060,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571060,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571060,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571060,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571060,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571060,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571060,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571060,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571060,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571060,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571060,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571060,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571060,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571060,24:32:00,24:32:00,9527,40,,,,13853.68,
14571060,24:32:37,24:32:37,998,41,,,,14187.8,0
14571060,24:33:32,24:33:32,999,42,,,,14655.32,0
14571060,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571060,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571060,24:35:00,24:35:00,2686,45,,,,15428.66,
14571060,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571060,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571060,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571060,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571060,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571060,24:39:00,24:39:00,554,51,,,,17265.95,
14571060,24:44:13,24:44:13,555,52,,,,21221.54,0
14571060,24:48:00,24:48:00,9654,53,,,,24425.45,
14571060,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571060,24:55:00,24:55:00,2957,55,,,,27865.98,
14571060,25:03:00,25:03:00,10161,56,,,,31085.66,
14571060,25:12:00,25:12:00,2504,57,,,,35446.69,
14571060,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571090,24:05:00,24:05:00,8892,1,,,1,0,
14571090,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571090,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571090,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571090,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571090,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571090,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571090,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571090,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571090,24:13:00,24:13:00,4103,10,,,,3818.12,
14571090,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571090,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571090,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571090,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571090,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571090,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571090,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571090,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571090,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571090,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571090,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571090,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571090,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571090,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571090,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571090,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571090,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571090,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571090,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571090,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571090,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571090,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571090,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571090,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571090,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571090,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571090,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571090,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571090,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571090,24:32:00,24:32:00,9527,40,,,,13853.68,
14571090,24:32:37,24:32:37,998,41,,,,14187.8,0
14571090,24:33:32,24:33:32,999,42,,,,14655.32,0
14571090,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571090,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571090,24:35:00,24:35:00,2686,45,,,,15428.66,
14571090,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571090,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571090,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571090,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571090,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571090,24:39:00,24:39:00,554,51,,,,17265.95,
14571090,24:44:13,24:44:13,555,52,,,,21221.54,0
14571090,24:48:00,24:48:00,9654,53,,,,24425.45,
14571090,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571090,24:55:00,24:55:00,2957,55,,,,27865.98,
14571090,25:03:00,25:03:00,10161,56,,,,31085.66,
14571090,25:12:00,25:12:00,2504,57,,,,35446.69,
14571090,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571090,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571090,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571090,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571090,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571090,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571090,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571090,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571090,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571090,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571090,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571090,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571090,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571090,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571090,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571090,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571090,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571090,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571100,24:05:00,24:05:00,8892,1,,,1,0,
14571100,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571100,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571100,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571100,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571100,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571100,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571100,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571100,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571100,24:13:00,24:13:00,4103,10,,,,3818.12,
14571100,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571100,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571100,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571100,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571100,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571100,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571100,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571100,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571100,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571100,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571100,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571100,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571100,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571100,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571100,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571100,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571100,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571100,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571100,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571100,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571100,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571100,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571100,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571100,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571100,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571100,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571100,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571100,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571100,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571100,24:32:00,24:32:00,9527,40,,,,13853.68,
14571100,24:32:37,24:32:37,998,41,,,,14187.8,0
14571100,24:33:32,24:33:32,999,42,,,,14655.32,0
14571100,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571100,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571100,24:35:00,24:35:00,2686,45,,,,15428.66,
14571100,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571100,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571100,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571100,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571100,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571100,24:39:00,24:39:00,554,51,,,,17265.95,
14571100,24:44:13,24:44:13,555,52,,,,21221.54,0
14571100,24:48:00,24:48:00,9654,53,,,,24425.45,
14571100,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571100,24:55:00,24:55:00,2957,55,,,,27865.98,
14571100,25:03:00,25:03:00,10161,56,,,,31085.66,
14571100,25:12:00,25:12:00,2504,57,,,,35446.69,
14571100,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571100,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571100,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571100,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571100,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571100,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571100,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571100,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571100,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571100,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571100,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571100,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571100,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571100,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571100,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571100,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571100,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571100,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14571110,24:05:00,24:05:00,8892,1,,,1,0,
14571110,24:07:40,24:07:40,10231,2,,,,1418.14,0
14571110,24:08:27,24:08:27,9555,3,,,,1795.15,0
14571110,24:08:59,24:08:59,4065,4,,,,2023.6,0
14571110,24:09:29,24:09:29,4066,5,,,,2272.54,0
14571110,24:10:16,24:10:16,4099,6,,,,2584.71,0
14571110,24:11:17,24:11:17,4100,7,,,,3009.36,0
14571110,24:11:53,24:11:53,4101,8,,,,3298.55,0
14571110,24:12:18,24:12:18,4102,9,,,,3510.1,0
14571110,24:13:00,24:13:00,4103,10,,,,3818.12,
14571110,24:13:46,24:13:46,4060,11,,,,4173.53,0
14571110,24:14:04,24:14:04,4061,12,,,,4319.64,0
14571110,24:14:35,24:14:35,5998,13,,,,4637.38,0
14571110,24:14:56,24:14:56,5999,14,,,,4825.21,0
14571110,24:15:36,24:15:36,6000,15,,,,5143.31,0
14571110,24:15:56,24:15:56,7867,16,,,,5302.46,0
14571110,24:17:38,24:17:38,8851,17,,,,6009.95,0
14571110,24:18:44,24:18:44,10368,18,,,,6591.38,0
14571110,24:19:21,24:19:21,9554,19,,,,6951.9,0
14571110,24:19:49,24:19:49,9553,20,,,,7222.03,0
14571110,24:20:33,24:20:33,9552,21,,,,7633.43,0
14571110,24:20:52,24:20:52,2867,22,,,,7789.46,0
14571110,24:21:16,24:21:16,9551,23,,,,7992.38,0
14571110,24:22:02,24:22:02,9550,24,,,,8496.06,0
14571110,24:22:37,24:22:37,8844,25,,,,8770.93,0
14571110,24:23:02,24:23:02,8843,26,,,,8999.59,0
14571110,24:23:40,24:23:40,8842,27,,,,9390.99,0
14571110,24:24:12,24:24:12,8841,28,,,,9673.41,0
14571110,24:25:10,24:25:10,4116,29,,,,10254.71,0
14571110,24:25:35,24:25:35,1007,30,,,,10481.18,0
14571110,24:26:01,24:26:01,1008,31,,,,10735.14,0
14571110,24:26:57,24:26:57,4636,32,,,,11303.79,0
14571110,24:27:27,24:27:27,5773,33,,,,11543.66,0
14571110,24:27:59,24:27:59,5774,34,,,,11831.19,0
14571110,24:28:27,24:28:27,2813,35,,,,12094.92,0
14571110,24:28:58,24:28:58,2814,36,,,,12354.59,0
14571110,24:29:26,24:29:26,9529,37,,,,12614.29,0
14571110,24:29:41,24:29:41,1144,38,,,,12739.95,0
14571110,24:30:57,24:30:57,1145,39,,,,13316.16,0
14571110,24:32:00,24:32:00,9527,40,,,,13853.68,
14571110,24:32:37,24:32:37,998,41,,,,14187.8,0
14571110,24:33:32,24:33:32,999,42,,,,14655.32,0
14571110,24:34:04,24:34:04,2683,43,,,,14924.85,0
14571110,24:34:30,24:34:30,2684,44,,,,15166.78,0
14571110,24:35:00,24:35:00,2686,45,,,,15428.66,
14571110,24:35:36,24:35:36,2687,46,,,,15722.06,0
14571110,24:36:09,24:36:09,2688,47,,,,15983.98,0
14571110,24:36:42,24:36:42,2689,48,,,,16212.96,0
14571110,24:37:07,24:37:07,2690,49,,,,16406.01,0
14571110,24:38:30,24:38:30,9531,50,,,,17036.43,0
14571110,24:39:00,24:39:00,554,51,,,,17265.95,
14571110,24:44:13,24:44:13,555,52,,,,21221.54,0
14571110,24:48:00,24:48:00,9654,53,,,,24425.45,
14571110,24:49:49,24:49:49,5870,54,,,,25213.34,0
14571110,24:55:00,24:55:00,2957,55,,,,27865.98,
14571110,25:03:00,25:03:00,10161,56,,,,31085.66,
14571110,25:12:00,25:12:00,2504,57,,,,35446.69,
14571110,25:13:53,25:13:53,10344,58,,,,36369.93,0
14571110,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14571110,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14571110,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14571110,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14571110,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14571110,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14571110,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14571110,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14571110,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14571110,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14571110,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14571110,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14571110,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14571110,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14571110,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14571110,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14571110,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14627020,03:58:00,03:58:00,9527,1,,,1,0,
14627020,03:58:35,03:58:35,998,2,,,,334.12,0
14627020,03:59:37,03:59:37,999,3,,,,822.17,0
14627020,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627020,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627020,04:01:00,04:01:00,2686,6,,,,1595.51,
14627020,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627020,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627020,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627020,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627020,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627020,04:05:00,04:05:00,554,12,,,,3432.8,
14627020,04:09:38,04:09:38,555,13,,,,7388.39,0
14627020,04:13:00,04:13:00,9654,14,,,,10592.3,
14627020,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627020,04:21:00,04:21:00,2957,16,,,,14032.83,
14627020,04:29:00,04:29:00,10161,17,,,,17252.51,
14627020,04:38:00,04:38:00,2504,18,,,,21613.54,
14627020,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627030,03:58:00,03:58:00,9527,1,,,1,0,
14627030,03:58:35,03:58:35,998,2,,,,334.12,0
14627030,03:59:37,03:59:37,999,3,,,,822.17,0
14627030,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627030,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627030,04:01:00,04:01:00,2686,6,,,,1595.51,
14627030,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627030,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627030,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627030,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627030,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627030,04:05:00,04:05:00,554,12,,,,3432.8,
14627030,04:09:38,04:09:38,555,13,,,,7388.39,0
14627030,04:13:00,04:13:00,9654,14,,,,10592.3,
14627030,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627030,04:21:00,04:21:00,2957,16,,,,14032.83,
14627030,04:29:00,04:29:00,10161,17,,,,17252.51,
14627030,04:38:00,04:38:00,2504,18,,,,21613.54,
14627030,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627040,03:58:00,03:58:00,9527,1,,,1,0,
14627040,03:58:35,03:58:35,998,2,,,,334.12,0
14627040,03:59:37,03:59:37,999,3,,,,822.17,0
14627040,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627040,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627040,04:01:00,04:01:00,2686,6,,,,1595.51,
14627040,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627040,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627040,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627040,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627040,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627040,04:05:00,04:05:00,554,12,,,,3432.8,
14627040,04:09:38,04:09:38,555,13,,,,7388.39,0
14627040,04:13:00,04:13:00,9654,14,,,,10592.3,
14627040,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627040,04:21:00,04:21:00,2957,16,,,,14032.83,
14627040,04:29:00,04:29:00,10161,17,,,,17252.51,
14627040,04:38:00,04:38:00,2504,18,,,,21613.54,
14627040,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627050,03:58:00,03:58:00,9527,1,,,1,0,
14627050,03:58:35,03:58:35,998,2,,,,334.12,0
14627050,03:59:37,03:59:37,999,3,,,,822.17,0
14627050,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627050,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627050,04:01:00,04:01:00,2686,6,,,,1595.51,
14627050,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627050,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627050,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627050,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627050,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627050,04:05:00,04:05:00,554,12,,,,3432.8,
14627050,04:09:38,04:09:38,555,13,,,,7388.39,0
14627050,04:13:00,04:13:00,9654,14,,,,10592.3,
14627050,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627050,04:21:00,04:21:00,2957,16,,,,14032.83,
14627050,04:29:00,04:29:00,10161,17,,,,17252.51,
14627050,04:38:00,04:38:00,2504,18,,,,21613.54,
14627050,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627060,03:58:00,03:58:00,9527,1,,,1,0,
14627060,03:58:35,03:58:35,998,2,,,,334.12,0
14627060,03:59:37,03:59:37,999,3,,,,822.17,0
14627060,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627060,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627060,04:01:00,04:01:00,2686,6,,,,1595.51,
14627060,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627060,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627060,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627060,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627060,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627060,04:05:00,04:05:00,554,12,,,,3432.8,
14627060,04:09:38,04:09:38,555,13,,,,7388.39,0
14627060,04:13:00,04:13:00,9654,14,,,,10592.3,
14627060,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627060,04:21:00,04:21:00,2957,16,,,,14032.83,
14627060,04:29:00,04:29:00,10161,17,,,,17252.51,
14627060,04:38:00,04:38:00,2504,18,,,,21613.54,
14627060,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627090,03:58:00,03:58:00,9527,1,,,1,0,
14627090,03:58:35,03:58:35,998,2,,,,334.12,0
14627090,03:59:37,03:59:37,999,3,,,,822.17,0
14627090,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627090,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627090,04:01:00,04:01:00,2686,6,,,,1595.51,
14627090,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627090,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627090,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627090,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627090,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627090,04:05:00,04:05:00,554,12,,,,3432.8,
14627090,04:09:38,04:09:38,555,13,,,,7388.39,0
14627090,04:13:00,04:13:00,9654,14,,,,10592.3,
14627090,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627090,04:21:00,04:21:00,2957,16,,,,14032.83,
14627090,04:29:00,04:29:00,10161,17,,,,17252.51,
14627090,04:38:00,04:38:00,2504,18,,,,21613.54,
14627090,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627090,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627090,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627090,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627090,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627090,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627090,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627090,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627090,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627090,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627090,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627090,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627090,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627090,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627090,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627090,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627090,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627090,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627100,03:58:00,03:58:00,9527,1,,,1,0,
14627100,03:58:35,03:58:35,998,2,,,,334.12,0
14627100,03:59:37,03:59:37,999,3,,,,822.17,0
14627100,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627100,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627100,04:01:00,04:01:00,2686,6,,,,1595.51,
14627100,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627100,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627100,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627100,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627100,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627100,04:05:00,04:05:00,554,12,,,,3432.8,
14627100,04:09:38,04:09:38,555,13,,,,7388.39,0
14627100,04:13:00,04:13:00,9654,14,,,,10592.3,
14627100,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627100,04:21:00,04:21:00,2957,16,,,,14032.83,
14627100,04:29:00,04:29:00,10161,17,,,,17252.51,
14627100,04:38:00,04:38:00,2504,18,,,,21613.54,
14627100,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627100,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627100,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627100,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627100,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627100,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627100,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627100,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627100,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627100,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627100,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627100,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627100,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627100,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627100,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627100,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627100,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627100,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
14627110,03:58:00,03:58:00,9527,1,,,1,0,
14627110,03:58:35,03:58:35,998,2,,,,334.12,0
14627110,03:59:37,03:59:37,999,3,,,,822.17,0
14627110,04:00:07,04:00:07,2683,4,,,,1091.7,0
14627110,04:00:32,04:00:32,2684,5,,,,1333.63,0
14627110,04:01:00,04:01:00,2686,6,,,,1595.51,
14627110,04:01:36,04:01:36,2687,7,,,,1888.91,0
14627110,04:02:09,04:02:09,2688,8,,,,2150.83,0
14627110,04:02:42,04:02:42,2689,9,,,,2379.81,0
14627110,04:03:07,04:03:07,2690,10,,,,2572.86,0
14627110,04:04:30,04:04:30,9531,11,,,,3203.28,0
14627110,04:05:00,04:05:00,554,12,,,,3432.8,
14627110,04:09:38,04:09:38,555,13,,,,7388.39,0
14627110,04:13:00,04:13:00,9654,14,,,,10592.3,
14627110,04:15:05,04:15:05,5870,15,,,,11380.19,0
14627110,04:21:00,04:21:00,2957,16,,,,14032.83,
14627110,04:29:00,04:29:00,10161,17,,,,17252.51,
14627110,04:38:00,04:38:00,2504,18,,,,21613.54,
14627110,04:39:53,04:39:53,10344,19,,,,22536.78,0
14627110,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
14627110,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
14627110,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
14627110,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
14627110,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
14627110,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
14627110,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
14627110,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
14627110,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
14627110,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
14627110,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
14627110,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
14627110,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
14627110,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
14627110,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
14627110,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
14627110,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
18163020,26:38:00,26:38:00,9527,1,,,1,0,
18163020,26:38:35,26:38:35,998,2,,,,334.12,0
18163020,26:39:37,26:39:37,999,3,,,,822.17,0
18163020,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163020,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163020,26:41:00,26:41:00,2686,6,,,,1595.51,
18163020,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163020,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163020,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163020,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163020,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163020,26:45:00,26:45:00,554,12,,,,3432.8,
18163020,26:50:13,26:50:13,555,13,,,,7388.39,0
18163020,26:54:00,26:54:00,9654,14,,,,10592.3,
18163020,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163020,27:01:00,27:01:00,2957,16,,,,14032.83,
18163020,27:09:00,27:09:00,10161,17,,,,17252.51,
18163020,27:18:00,27:18:00,2504,18,,,,21613.54,
18163020,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163030,26:38:00,26:38:00,9527,1,,,1,0,
18163030,26:38:35,26:38:35,998,2,,,,334.12,0
18163030,26:39:37,26:39:37,999,3,,,,822.17,0
18163030,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163030,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163030,26:41:00,26:41:00,2686,6,,,,1595.51,
18163030,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163030,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163030,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163030,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163030,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163030,26:45:00,26:45:00,554,12,,,,3432.8,
18163030,26:50:13,26:50:13,555,13,,,,7388.39,0
18163030,26:54:00,26:54:00,9654,14,,,,10592.3,
18163030,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163030,27:01:00,27:01:00,2957,16,,,,14032.83,
18163030,27:09:00,27:09:00,10161,17,,,,17252.51,
18163030,27:18:00,27:18:00,2504,18,,,,21613.54,
18163030,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163040,26:38:00,26:38:00,9527,1,,,1,0,
18163040,26:38:35,26:38:35,998,2,,,,334.12,0
18163040,26:39:37,26:39:37,999,3,,,,822.17,0
18163040,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163040,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163040,26:41:00,26:41:00,2686,6,,,,1595.51,
18163040,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163040,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163040,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163040,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163040,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163040,26:45:00,26:45:00,554,12,,,,3432.8,
18163040,26:50:13,26:50:13,555,13,,,,7388.39,0
18163040,26:54:00,26:54:00,9654,14,,,,10592.3,
18163040,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163040,27:01:00,27:01:00,2957,16,,,,14032.83,
18163040,27:09:00,27:09:00,10161,17,,,,17252.51,
18163040,27:18:00,27:18:00,2504,18,,,,21613.54,
18163040,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163050,26:38:00,26:38:00,9527,1,,,1,0,
18163050,26:38:35,26:38:35,998,2,,,,334.12,0
18163050,26:39:37,26:39:37,999,3,,,,822.17,0
18163050,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163050,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163050,26:41:00,26:41:00,2686,6,,,,1595.51,
18163050,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163050,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163050,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163050,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163050,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163050,26:45:00,26:45:00,554,12,,,,3432.8,
18163050,26:50:13,26:50:13,555,13,,,,7388.39,0
18163050,26:54:00,26:54:00,9654,14,,,,10592.3,
18163050,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163050,27:01:00,27:01:00,2957,16,,,,14032.83,
18163050,27:09:00,27:09:00,10161,17,,,,17252.51,
18163050,27:18:00,27:18:00,2504,18,,,,21613.54,
18163050,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163060,26:38:00,26:38:00,9527,1,,,1,0,
18163060,26:38:35,26:38:35,998,2,,,,334.12,0
18163060,26:39:37,26:39:37,999,3,,,,822.17,0
18163060,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163060,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163060,26:41:00,26:41:00,2686,6,,,,1595.51,
18163060,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163060,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163060,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163060,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163060,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163060,26:45:00,26:45:00,554,12,,,,3432.8,
18163060,26:50:13,26:50:13,555,13,,,,7388.39,0
18163060,26:54:00,26:54:00,9654,14,,,,10592.3,
18163060,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163060,27:01:00,27:01:00,2957,16,,,,14032.83,
18163060,27:09:00,27:09:00,10161,17,,,,17252.51,
18163060,27:18:00,27:18:00,2504,18,,,,21613.54,
18163060,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163090,26:38:00,26:38:00,9527,1,,,1,0,
18163090,26:38:35,26:38:35,998,2,,,,334.12,0
18163090,26:39:37,26:39:37,999,3,,,,822.17,0
18163090,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163090,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163090,26:41:00,26:41:00,2686,6,,,,1595.51,
18163090,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163090,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163090,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163090,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163090,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163090,26:45:00,26:45:00,554,12,,,,3432.8,
18163090,26:50:13,26:50:13,555,13,,,,7388.39,0
18163090,26:54:00,26:54:00,9654,14,,,,10592.3,
18163090,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163090,27:01:00,27:01:00,2957,16,,,,14032.83,
18163090,27:09:00,27:09:00,10161,17,,,,17252.51,
18163090,27:18:00,27:18:00,2504,18,,,,21613.54,
18163090,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163090,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163090,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163090,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163090,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163090,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163090,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163090,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163090,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163090,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163090,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163090,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163090,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163090,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163090,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163090,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163090,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163090,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163100,26:38:00,26:38:00,9527,1,,,1,0,
18163100,26:38:35,26:38:35,998,2,,,,334.12,0
18163100,26:39:37,26:39:37,999,3,,,,822.17,0
18163100,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163100,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163100,26:41:00,26:41:00,2686,6,,,,1595.51,
18163100,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163100,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163100,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163100,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163100,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163100,26:45:00,26:45:00,554,12,,,,3432.8,
18163100,26:50:13,26:50:13,555,13,,,,7388.39,0
18163100,26:54:00,26:54:00,9654,14,,,,10592.3,
18163100,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163100,27:01:00,27:01:00,2957,16,,,,14032.83,
18163100,27:09:00,27:09:00,10161,17,,,,17252.51,
18163100,27:18:00,27:18:00,2504,18,,,,21613.54,
18163100,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163100,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163100,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163100,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163100,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163100,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163100,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163100,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163100,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163100,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163100,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163100,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163100,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163100,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163100,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163100,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163100,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163100,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18163110,26:38:00,26:38:00,9527,1,,,1,0,
18163110,26:38:35,26:38:35,998,2,,,,334.12,0
18163110,26:39:37,26:39:37,999,3,,,,822.17,0
18163110,26:40:07,26:40:07,2683,4,,,,1091.7,0
18163110,26:40:32,26:40:32,2684,5,,,,1333.63,0
18163110,26:41:00,26:41:00,2686,6,,,,1595.51,
18163110,26:41:36,26:41:36,2687,7,,,,1888.91,0
18163110,26:42:09,26:42:09,2688,8,,,,2150.83,0
18163110,26:42:42,26:42:42,2689,9,,,,2379.81,0
18163110,26:43:07,26:43:07,2690,10,,,,2572.86,0
18163110,26:44:30,26:44:30,9531,11,,,,3203.28,0
18163110,26:45:00,26:45:00,554,12,,,,3432.8,
18163110,26:50:13,26:50:13,555,13,,,,7388.39,0
18163110,26:54:00,26:54:00,9654,14,,,,10592.3,
18163110,26:55:49,26:55:49,5870,15,,,,11380.19,0
18163110,27:01:00,27:01:00,2957,16,,,,14032.83,
18163110,27:09:00,27:09:00,10161,17,,,,17252.51,
18163110,27:18:00,27:18:00,2504,18,,,,21613.54,
18163110,27:19:53,27:19:53,10344,19,,,,22536.78,0
18163110,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
18163110,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
18163110,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
18163110,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
18163110,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
18163110,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
18163110,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
18163110,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
18163110,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
18163110,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
18163110,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
18163110,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
18163110,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
18163110,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
18163110,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
18163110,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
18163110,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18434010,06:07:00,06:07:00,9527,1,,,1,0,
18434010,06:07:35,06:07:35,998,2,,,,334.12,0
18434010,06:08:37,06:08:37,999,3,,,,822.17,0
18434010,06:09:07,06:09:07,2683,4,,,,1091.7,0
18434010,06:09:32,06:09:32,2684,5,,,,1333.63,0
18434010,06:10:00,06:10:00,2686,6,,,,1595.51,
18434010,06:10:36,06:10:36,2687,7,,,,1888.91,0
18434010,06:11:09,06:11:09,2688,8,,,,2150.83,0
18434010,06:11:42,06:11:42,2689,9,,,,2379.81,0
18434010,06:12:07,06:12:07,2690,10,,,,2572.86,0
18434010,06:13:30,06:13:30,9531,11,,,,3203.28,0
18434010,06:14:00,06:14:00,554,12,,,,3432.8,
18434010,06:18:38,06:18:38,555,13,,,,7388.39,0
18434010,06:22:00,06:22:00,9654,14,,,,10592.3,
18434010,06:23:33,06:23:33,5870,15,,,,11380.19,0
18434010,06:28:00,06:28:00,2957,16,,,,14032.83,
18434010,06:37:00,06:37:00,10161,17,,,,17252.51,
18434010,06:46:00,06:46:00,2504,18,,,,21613.54,
18434010,06:47:53,06:47:53,10344,19,,,,22536.78,0
18434010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
18434010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
18434010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
18434010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
18434010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
18434010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
18434010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
18434010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
18434010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
18434010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
18434010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
18434010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
18434010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
18434010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
18434010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
18434010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
18434010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
18434080,06:07:00,06:07:00,9527,1,,,1,0,
18434080,06:07:35,06:07:35,998,2,,,,334.12,0
18434080,06:08:37,06:08:37,999,3,,,,822.17,0
18434080,06:09:07,06:09:07,2683,4,,,,1091.7,0
18434080,06:09:32,06:09:32,2684,5,,,,1333.63,0
18434080,06:10:00,06:10:00,2686,6,,,,1595.51,
18434080,06:10:36,06:10:36,2687,7,,,,1888.91,0
18434080,06:11:09,06:11:09,2688,8,,,,2150.83,0
18434080,06:11:42,06:11:42,2689,9,,,,2379.81,0
18434080,06:12:07,06:12:07,2690,10,,,,2572.86,0
18434080,06:13:30,06:13:30,9531,11,,,,3203.28,0
18434080,06:14:00,06:14:00,554,12,,,,3432.8,
18434080,06:18:38,06:18:38,555,13,,,,7388.39,0
18434080,06:22:00,06:22:00,9654,14,,,,10592.3,
18434080,06:23:33,06:23:33,5870,15,,,,11380.19,0
18434080,06:28:00,06:28:00,2957,16,,,,14032.83,
18434080,06:37:00,06:37:00,10161,17,,,,17252.51,
18434080,06:46:00,06:46:00,2504,18,,,,21613.54,
18434080,06:47:53,06:47:53,10344,19,,,,22536.78,0
18434080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
18434080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
18434080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
18434080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
18434080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
18434080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
18434080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
18434080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
18434080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
18434080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
18434080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
18434080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
18434080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
18434080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
18434080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
18434080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
18434080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
18434130,06:07:00,06:07:00,9527,1,,,1,0,
18434130,06:07:35,06:07:35,998,2,,,,334.12,0
18434130,06:08:37,06:08:37,999,3,,,,822.17,0
18434130,06:09:07,06:09:07,2683,4,,,,1091.7,0
18434130,06:09:32,06:09:32,2684,5,,,,1333.63,0
18434130,06:10:00,06:10:00,2686,6,,,,1595.51,
18434130,06:10:36,06:10:36,2687,7,,,,1888.91,0
18434130,06:11:09,06:11:09,2688,8,,,,2150.83,0
18434130,06:11:42,06:11:42,2689,9,,,,2379.81,0
18434130,06:12:07,06:12:07,2690,10,,,,2572.86,0
18434130,06:13:30,06:13:30,9531,11,,,,3203.28,0
18434130,06:14:00,06:14:00,554,12,,,,3432.8,
18434130,06:18:38,06:18:38,555,13,,,,7388.39,0
18434130,06:22:00,06:22:00,9654,14,,,,10592.3,
18434130,06:23:33,06:23:33,5870,15,,,,11380.19,0
18434130,06:28:00,06:28:00,2957,16,,,,14032.83,
18434130,06:37:00,06:37:00,10161,17,,,,17252.51,
18434130,06:46:00,06:46:00,2504,18,,,,21613.54,
18434130,06:47:53,06:47:53,10344,19,,,,22536.78,0
18434130,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
18434130,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
18434130,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
18434130,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
18434130,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
18434130,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
18434130,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
18434130,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
18434130,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
18434130,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
18434130,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
18434130,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
18434130,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
18434130,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
18434130,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
18434130,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
18434130,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
18609010,25:41:00,25:41:00,9527,1,,,1,0,
18609010,25:41:35,25:41:35,998,2,,,,334.12,0
18609010,25:42:37,25:42:37,999,3,,,,822.17,0
18609010,25:43:07,25:43:07,2683,4,,,,1091.7,0
18609010,25:43:32,25:43:32,2684,5,,,,1333.63,0
18609010,25:44:00,25:44:00,2686,6,,,,1595.51,
18609010,25:44:36,25:44:36,2687,7,,,,1888.91,0
18609010,25:45:09,25:45:09,2688,8,,,,2150.83,0
18609010,25:45:42,25:45:42,2689,9,,,,2379.81,0
18609010,25:46:07,25:46:07,2690,10,,,,2572.86,0
18609010,25:47:30,25:47:30,9531,11,,,,3203.28,0
18609010,25:48:00,25:48:00,554,12,,,,3432.8,
18609010,25:52:38,25:52:38,555,13,,,,7388.39,0
18609010,25:56:00,25:56:00,9654,14,,,,10592.3,
18609010,25:57:49,25:57:49,5870,15,,,,11380.19,0
18609010,26:03:00,26:03:00,2957,16,,,,14032.83,
18609010,26:12:00,26:12:00,10161,17,,,,17252.51,
18609010,26:21:00,26:21:00,2504,18,,,,21613.54,
18609010,26:22:53,26:22:53,10344,19,,,,22536.78,0
18609010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
18609010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
18609010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
18609010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
18609010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
18609010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
18609010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
18609010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
18609010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
18609010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
18609010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
18609010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
18609010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
18609010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
18609010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
18609010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
18609010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
18609080,25:41:00,25:41:00,9527,1,,,1,0,
18609080,25:41:35,25:41:35,998,2,,,,334.12,0
18609080,25:42:37,25:42:37,999,3,,,,822.17,0
18609080,25:43:07,25:43:07,2683,4,,,,1091.7,0
18609080,25:43:32,25:43:32,2684,5,,,,1333.63,0
18609080,25:44:00,25:44:00,2686,6,,,,1595.51,
18609080,25:44:36,25:44:36,2687,7,,,,1888.91,0
18609080,25:45:09,25:45:09,2688,8,,,,2150.83,0
18609080,25:45:42,25:45:42,2689,9,,,,2379.81,0
18609080,25:46:07,25:46:07,2690,10,,,,2572.86,0
18609080,25:47:30,25:47:30,9531,11,,,,3203.28,0
18609080,25:48:00,25:48:00,554,12,,,,3432.8,
18609080,25:52:38,25:52:38,555,13,,,,7388.39,0
18609080,25:56:00,25:56:00,9654,14,,,,10592.3,
18609080,25:57:49,25:57:49,5870,15,,,,11380.19,0
18609080,26:03:00,26:03:00,2957,16,,,,14032.83,
18609080,26:12:00,26:12:00,10161,17,,,,17252.51,
18609080,26:21:00,26:21:00,2504,18,,,,21613.54,
18609080,26:22:53,26:22:53,10344,19,,,,22536.78,0
18609080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
18609080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
18609080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
18609080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
18609080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
18609080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
18609080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
18609080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
18609080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
18609080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
18609080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
18609080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
18609080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
18609080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
18609080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
18609080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
18609080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
18609130,25:41:00,25:41:00,9527,1,,,1,0,
18609130,25:41:35,25:41:35,998,2,,,,334.12,0
18609130,25:42:37,25:42:37,999,3,,,,822.17,0
18609130,25:43:07,25:43:07,2683,4,,,,1091.7,0
18609130,25:43:32,25:43:32,2684,5,,,,1333.63,0
18609130,25:44:00,25:44:00,2686,6,,,,1595.51,
18609130,25:44:36,25:44:36,2687,7,,,,1888.91,0
18609130,25:45:09,25:45:09,2688,8,,,,2150.83,0
18609130,25:45:42,25:45:42,2689,9,,,,2379.81,0
18609130,25:46:07,25:46:07,2690,10,,,,2572.86,0
18609130,25:47:30,25:47:30,9531,11,,,,3203.28,0
18609130,25:48:00,25:48:00,554,12,,,,3432.8,
18609130,25:52:38,25:52:38,555,13,,,,7388.39,0
18609130,25:56:00,25:56:00,9654,14,,,,10592.3,
18609130,25:57:49,25:57:49,5870,15,,,,11380.19,0
18609130,26:03:00,26:03:00,2957,16,,,,14032.83,
18609130,26:12:00,26:12:00,10161,17,,,,17252.51,
18609130,26:21:00,26:21:00,2504,18,,,,21613.54,
18609130,26:22:53,26:22:53,10344,19,,,,22536.78,0
18609130,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
18609130,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
18609130,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
18609130,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
18609130,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
18609130,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
18609130,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
18609130,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
18609130,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
18609130,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
18609130,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
18609130,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
18609130,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
18609130,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
18609130,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
18609130,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
18609130,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
18784140,24:55:00,24:55:00,9527,1,,,1,0,
18784140,24:55:35,24:55:35,998,2,,,,334.12,0
18784140,24:56:37,24:56:37,999,3,,,,822.17,0
18784140,24:57:07,24:57:07,2683,4,,,,1091.7,0
18784140,24:57:32,24:57:32,2684,5,,,,1333.63,0
18784140,24:58:00,24:58:00,2686,6,,,,1595.51,
18784140,24:58:36,24:58:36,2687,7,,,,1888.91,0
18784140,24:59:09,24:59:09,2688,8,,,,2150.83,0
18784140,24:59:42,24:59:42,2689,9,,,,2379.81,0
18784140,25:00:07,25:00:07,2690,10,,,,2572.86,0
18784140,25:01:30,25:01:30,9531,11,,,,3203.28,0
18784140,25:02:00,25:02:00,554,12,,,,3432.8,
18784140,25:06:38,25:06:38,555,13,,,,7388.39,0
18784140,25:10:00,25:10:00,9654,14,,,,10592.3,
18784140,25:11:49,25:11:49,5870,15,,,,11380.19,0
18784140,25:17:00,25:17:00,2957,16,,,,14032.83,
18784140,25:26:00,25:26:00,10161,17,,,,17252.51,
18784140,25:35:00,25:35:00,2504,18,,,,21613.54,
18784140,25:36:53,25:36:53,10344,19,,,,22536.78,0
18784140,25:41:00,25:41:00,9944,20,N Rideau,,,24194.18,
18784140,25:42:12,25:42:12,10173,21,N Rideau,,,24866.13,0
18784140,25:42:33,25:42:33,2571,22,N Rideau,,,25060.93,0
18784140,25:43:09,25:43:09,2572,23,N Rideau,,,25361.62,0
18784140,25:44:00,25:44:00,10028,24,N Rideau,,,25816.32,
18784140,25:44:55,25:44:55,9808,25,N Rideau,,,26292.98,0
18784140,25:45:26,25:45:26,9690,26,N Rideau,,,26575.62,0
18784140,25:46:00,25:46:00,9871,27,N Rideau,,,26859.93,
18784140,25:46:28,25:46:28,2577,28,N Rideau,,,26974.75,0
18784140,25:47:51,25:47:51,2578,29,N Rideau,,,27410.16,0
18784140,25:48:31,25:48:31,2579,30,N Rideau,,,27672.42,0
18784140,25:49:00,25:49:00,9928,31,N Rideau,,,27824.59,
18784140,25:50:16,25:50:16,9912,32,N Rideau,,,28073.83,0
18784140,25:52:00,25:52:00,9822,33,N Rideau,,,28368.27,
18784140,25:52:49,25:52:49,8431,34,N Rideau,,,28549.5,0
18784140,25:54:27,25:54:27,1153,35,N Rideau,,,28889.26,0
18784140,25:56:00,25:56:00,9869,36,N Rideau,1,,29191.09,
18878010,23:11:00,23:11:00,9527,1,,,1,0,
18878010,23:11:35,23:11:35,998,2,,,,334.12,0
18878010,23:12:37,23:12:37,999,3,,,,822.17,0
18878010,23:13:07,23:13:07,2683,4,,,,1091.7,0
18878010,23:13:32,23:13:32,2684,5,,,,1333.63,0
18878010,23:14:00,23:14:00,2686,6,,,,1595.51,
18878010,23:14:36,23:14:36,2687,7,,,,1888.91,0
18878010,23:15:09,23:15:09,2688,8,,,,2150.83,0
18878010,23:15:42,23:15:42,2689,9,,,,2379.81,0
18878010,23:16:07,23:16:07,2690,10,,,,2572.86,0
18878010,23:17:30,23:17:30,9531,11,,,,3203.28,0
18878010,23:18:00,23:18:00,554,12,,,,3432.8,
18878010,23:22:38,23:22:38,555,13,,,,7388.39,0
18878010,23:26:00,23:26:00,9654,14,,,,10592.3,
18878010,23:27:49,23:27:49,5870,15,,,,11380.19,0
18878010,23:33:00,23:33:00,2957,16,,,,14032.83,
18878010,23:42:00,23:42:00,10161,17,,,,17252.51,
18878010,23:51:00,23:51:00,2504,18,,,,21613.54,
18878010,23:52:53,23:52:53,10344,19,,,,22536.78,0
18878010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
18878010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
18878010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
18878010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
18878010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
18878010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
18878010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
18878010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
18878010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
18878010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
18878010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
18878010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
18878010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
18878010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
18878010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
18878010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
18878010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
18878080,23:11:00,23:11:00,9527,1,,,1,0,
18878080,23:11:35,23:11:35,998,2,,,,334.12,0
18878080,23:12:37,23:12:37,999,3,,,,822.17,0
18878080,23:13:07,23:13:07,2683,4,,,,1091.7,0
18878080,23:13:32,23:13:32,2684,5,,,,1333.63,0
18878080,23:14:00,23:14:00,2686,6,,,,1595.51,
18878080,23:14:36,23:14:36,2687,7,,,,1888.91,0
18878080,23:15:09,23:15:09,2688,8,,,,2150.83,0
18878080,23:15:42,23:15:42,2689,9,,,,2379.81,0
18878080,23:16:07,23:16:07,2690,10,,,,2572.86,0
18878080,23:17:30,23:17:30,9531,11,,,,3203.28,0
18878080,23:18:00,23:18:00,554,12,,,,3432.8,
18878080,23:22:38,23:22:38,555,13,,,,7388.39,0
18878080,23:26:00,23:26:00,9654,14,,,,10592.3,
18878080,23:27:49,23:27:49,5870,15,,,,11380.19,0
18878080,23:33:00,23:33:00,2957,16,,,,14032.83,
18878080,23:42:00,23:42:00,10161,17,,,,17252.51,
18878080,23:51:00,23:51:00,2504,18,,,,21613.54,
18878080,23:52:53,23:52:53,10344,19,,,,22536.78,0
18878080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
18878080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
18878080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
18878080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
18878080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
18878080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
18878080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
18878080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
18878080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
18878080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
18878080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
18878080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
18878080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
18878080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
18878080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
18878080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
18878080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
18878130,23:11:00,23:11:00,9527,1,,,1,0,
18878130,23:11:35,23:11:35,998,2,,,,334.12,0
18878130,23:12:37,23:12:37,999,3,,,,822.17,0
18878130,23:13:07,23:13:07,2683,4,,,,1091.7,0
18878130,23:13:32,23:13:32,2684,5,,,,1333.63,0
18878130,23:14:00,23:14:00,2686,6,,,,1595.51,
18878130,23:14:36,23:14:36,2687,7,,,,1888.91,0
18878130,23:15:09,23:15:09,2688,8,,,,2150.83,0
18878130,23:15:42,23:15:42,2689,9,,,,2379.81,0
18878130,23:16:07,23:16:07,2690,10,,,,2572.86,0
18878130,23:17:30,23:17:30,9531,11,,,,3203.28,0
18878130,23:18:00,23:18:00,554,12,,,,3432.8,
18878130,23:22:38,23:22:38,555,13,,,,7388.39,0
18878130,23:26:00,23:26:00,9654,14,,,,10592.3,
18878130,23:27:49,23:27:49,5870,15,,,,11380.19,0
18878130,23:33:00,23:33:00,2957,16,,,,14032.83,
18878130,23:42:00,23:42:00,10161,17,,,,17252.51,
18878130,23:51:00,23:51:00,2504,18,,,,21613.54,
18878130,23:52:53,23:52:53,10344,19,,,,22536.78,0
18878130,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
18878130,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
18878130,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
18878130,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
18878130,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
18878130,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
18878130,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
18878130,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
18878130,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
18878130,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
18878130,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
18878130,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
18878130,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
18878130,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
18878130,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
18878130,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
18878130,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
1914140,24:25:00,24:25:00,9527,1,,,1,0,
1914140,24:25:35,24:25:35,998,2,,,,334.12,0
1914140,24:26:37,24:26:37,999,3,,,,822.17,0
1914140,24:27:07,24:27:07,2683,4,,,,1091.7,0
1914140,24:27:32,24:27:32,2684,5,,,,1333.63,0
1914140,24:28:00,24:28:00,2686,6,,,,1595.51,
1914140,24:28:36,24:28:36,2687,7,,,,1888.91,0
1914140,24:29:09,24:29:09,2688,8,,,,2150.83,0
1914140,24:29:42,24:29:42,2689,9,,,,2379.81,0
1914140,24:30:07,24:30:07,2690,10,,,,2572.86,0
1914140,24:31:30,24:31:30,9531,11,,,,3203.28,0
1914140,24:32:00,24:32:00,554,12,,,,3432.8,
1914140,24:36:38,24:36:38,555,13,,,,7388.39,0
1914140,24:40:00,24:40:00,9654,14,,,,10592.3,
1914140,24:41:49,24:41:49,5870,15,,,,11380.19,0
1914140,24:47:00,24:47:00,2957,16,,,,14032.83,
1914140,24:56:00,24:56:00,10161,17,,,,17252.51,
1914140,25:05:00,25:05:00,2504,18,,,,21613.54,
1914140,25:06:53,25:06:53,10344,19,,,,22536.78,0
1914140,25:11:00,25:11:00,9944,20,N Rideau,,,24194.18,
1914140,25:12:12,25:12:12,10173,21,N Rideau,,,24866.13,0
1914140,25:12:33,25:12:33,2571,22,N Rideau,,,25060.93,0
1914140,25:13:09,25:13:09,2572,23,N Rideau,,,25361.62,0
1914140,25:14:00,25:14:00,10028,24,N Rideau,,,25816.32,
1914140,25:14:55,25:14:55,9808,25,N Rideau,,,26292.98,0
1914140,25:15:26,25:15:26,9690,26,N Rideau,,,26575.62,0
1914140,25:16:00,25:16:00,9871,27,N Rideau,,,26859.93,
1914140,25:16:28,25:16:28,2577,28,N Rideau,,,26974.75,0
1914140,25:17:51,25:17:51,2578,29,N Rideau,,,27410.16,0
1914140,25:18:31,25:18:31,2579,30,N Rideau,,,27672.42,0
1914140,25:19:00,25:19:00,9928,31,N Rideau,,,27824.59,
1914140,25:20:16,25:20:16,9912,32,N Rideau,,,28073.83,0
1914140,25:22:00,25:22:00,9822,33,N Rideau,,,28368.27,
1914140,25:22:49,25:22:49,8431,34,N Rideau,,,28549.5,0
1914140,25:24:27,25:24:27,1153,35,N Rideau,,,28889.26,0
1914140,25:26:00,25:26:00,9869,36,N Rideau,1,,29191.09,
20204020,26:07:00,26:07:00,9527,1,,,1,0,
20204020,26:07:35,26:07:35,998,2,,,,334.12,0
20204020,26:08:37,26:08:37,999,3,,,,822.17,0
20204020,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204020,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204020,26:10:00,26:10:00,2686,6,,,,1595.51,
20204020,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204020,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204020,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204020,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204020,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204020,26:14:00,26:14:00,554,12,,,,3432.8,
20204020,26:19:13,26:19:13,555,13,,,,7388.39,0
20204020,26:23:00,26:23:00,9654,14,,,,10592.3,
20204020,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204020,26:30:00,26:30:00,2957,16,,,,14032.83,
20204020,26:38:00,26:38:00,10161,17,,,,17252.51,
20204020,26:47:00,26:47:00,2504,18,,,,21613.54,
20204020,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204030,26:07:00,26:07:00,9527,1,,,1,0,
20204030,26:07:35,26:07:35,998,2,,,,334.12,0
20204030,26:08:37,26:08:37,999,3,,,,822.17,0
20204030,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204030,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204030,26:10:00,26:10:00,2686,6,,,,1595.51,
20204030,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204030,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204030,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204030,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204030,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204030,26:14:00,26:14:00,554,12,,,,3432.8,
20204030,26:19:13,26:19:13,555,13,,,,7388.39,0
20204030,26:23:00,26:23:00,9654,14,,,,10592.3,
20204030,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204030,26:30:00,26:30:00,2957,16,,,,14032.83,
20204030,26:38:00,26:38:00,10161,17,,,,17252.51,
20204030,26:47:00,26:47:00,2504,18,,,,21613.54,
20204030,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204040,26:07:00,26:07:00,9527,1,,,1,0,
20204040,26:07:35,26:07:35,998,2,,,,334.12,0
20204040,26:08:37,26:08:37,999,3,,,,822.17,0
20204040,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204040,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204040,26:10:00,26:10:00,2686,6,,,,1595.51,
20204040,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204040,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204040,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204040,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204040,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204040,26:14:00,26:14:00,554,12,,,,3432.8,
20204040,26:19:13,26:19:13,555,13,,,,7388.39,0
20204040,26:23:00,26:23:00,9654,14,,,,10592.3,
20204040,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204040,26:30:00,26:30:00,2957,16,,,,14032.83,
20204040,26:38:00,26:38:00,10161,17,,,,17252.51,
20204040,26:47:00,26:47:00,2504,18,,,,21613.54,
20204040,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204050,26:07:00,26:07:00,9527,1,,,1,0,
20204050,26:07:35,26:07:35,998,2,,,,334.12,0
20204050,26:08:37,26:08:37,999,3,,,,822.17,0
20204050,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204050,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204050,26:10:00,26:10:00,2686,6,,,,1595.51,
20204050,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204050,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204050,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204050,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204050,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204050,26:14:00,26:14:00,554,12,,,,3432.8,
20204050,26:19:13,26:19:13,555,13,,,,7388.39,0
20204050,26:23:00,26:23:00,9654,14,,,,10592.3,
20204050,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204050,26:30:00,26:30:00,2957,16,,,,14032.83,
20204050,26:38:00,26:38:00,10161,17,,,,17252.51,
20204050,26:47:00,26:47:00,2504,18,,,,21613.54,
20204050,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204060,26:07:00,26:07:00,9527,1,,,1,0,
20204060,26:07:35,26:07:35,998,2,,,,334.12,0
20204060,26:08:37,26:08:37,999,3,,,,822.17,0
20204060,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204060,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204060,26:10:00,26:10:00,2686,6,,,,1595.51,
20204060,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204060,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204060,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204060,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204060,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204060,26:14:00,26:14:00,554,12,,,,3432.8,
20204060,26:19:13,26:19:13,555,13,,,,7388.39,0
20204060,26:23:00,26:23:00,9654,14,,,,10592.3,
20204060,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204060,26:30:00,26:30:00,2957,16,,,,14032.83,
20204060,26:38:00,26:38:00,10161,17,,,,17252.51,
20204060,26:47:00,26:47:00,2504,18,,,,21613.54,
20204060,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204090,26:07:00,26:07:00,9527,1,,,1,0,
20204090,26:07:35,26:07:35,998,2,,,,334.12,0
20204090,26:08:37,26:08:37,999,3,,,,822.17,0
20204090,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204090,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204090,26:10:00,26:10:00,2686,6,,,,1595.51,
20204090,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204090,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204090,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204090,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204090,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204090,26:14:00,26:14:00,554,12,,,,3432.8,
20204090,26:19:13,26:19:13,555,13,,,,7388.39,0
20204090,26:23:00,26:23:00,9654,14,,,,10592.3,
20204090,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204090,26:30:00,26:30:00,2957,16,,,,14032.83,
20204090,26:38:00,26:38:00,10161,17,,,,17252.51,
20204090,26:47:00,26:47:00,2504,18,,,,21613.54,
20204090,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204090,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204090,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204090,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204090,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204090,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204090,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204090,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204090,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204090,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204090,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204090,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204090,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204090,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204090,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204090,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204090,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204090,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204100,26:07:00,26:07:00,9527,1,,,1,0,
20204100,26:07:35,26:07:35,998,2,,,,334.12,0
20204100,26:08:37,26:08:37,999,3,,,,822.17,0
20204100,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204100,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204100,26:10:00,26:10:00,2686,6,,,,1595.51,
20204100,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204100,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204100,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204100,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204100,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204100,26:14:00,26:14:00,554,12,,,,3432.8,
20204100,26:19:13,26:19:13,555,13,,,,7388.39,0
20204100,26:23:00,26:23:00,9654,14,,,,10592.3,
20204100,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204100,26:30:00,26:30:00,2957,16,,,,14032.83,
20204100,26:38:00,26:38:00,10161,17,,,,17252.51,
20204100,26:47:00,26:47:00,2504,18,,,,21613.54,
20204100,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204100,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204100,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204100,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204100,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204100,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204100,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204100,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204100,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204100,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204100,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204100,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204100,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204100,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204100,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204100,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204100,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
20204110,26:07:00,26:07:00,9527,1,,,1,0,
20204110,26:07:35,26:07:35,998,2,,,,334.12,0
20204110,26:08:37,26:08:37,999,3,,,,822.17,0
20204110,26:09:07,26:09:07,2683,4,,,,1091.7,0
20204110,26:09:32,26:09:32,2684,5,,,,1333.63,0
20204110,26:10:00,26:10:00,2686,6,,,,1595.51,
20204110,26:10:36,26:10:36,2687,7,,,,1888.91,0
20204110,26:11:09,26:11:09,2688,8,,,,2150.83,0
20204110,26:11:42,26:11:42,2689,9,,,,2379.81,0
20204110,26:12:07,26:12:07,2690,10,,,,2572.86,0
20204110,26:13:30,26:13:30,9531,11,,,,3203.28,0
20204110,26:14:00,26:14:00,554,12,,,,3432.8,
20204110,26:19:13,26:19:13,555,13,,,,7388.39,0
20204110,26:23:00,26:23:00,9654,14,,,,10592.3,
20204110,26:24:49,26:24:49,5870,15,,,,11380.19,0
20204110,26:30:00,26:30:00,2957,16,,,,14032.83,
20204110,26:38:00,26:38:00,10161,17,,,,17252.51,
20204110,26:47:00,26:47:00,2504,18,,,,21613.54,
20204110,26:48:53,26:48:53,10344,19,,,,22536.78,0
20204110,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20204110,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20204110,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20204110,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20204110,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20204110,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20204110,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20204110,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20204110,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20204110,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20204110,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20204110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20204110,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20204110,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20204110,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20204110,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20204110,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23272070,25:55:00,25:55:00,9527,1,,,1,0,
23272070,25:55:35,25:55:35,998,2,,,,334.12,0
23272070,25:56:37,25:56:37,999,3,,,,822.17,0
23272070,25:57:07,25:57:07,2683,4,,,,1091.7,0
23272070,25:57:32,25:57:32,2684,5,,,,1333.63,0
23272070,25:58:00,25:58:00,2686,6,,,,1595.51,
23272070,25:58:36,25:58:36,2687,7,,,,1888.91,0
23272070,25:59:09,25:59:09,2688,8,,,,2150.83,0
23272070,25:59:42,25:59:42,2689,9,,,,2379.81,0
23272070,26:00:07,26:00:07,2690,10,,,,2572.86,0
23272070,26:01:30,26:01:30,9531,11,,,,3203.28,0
23272070,26:02:00,26:02:00,554,12,,,,3432.8,
23272070,26:06:38,26:06:38,555,13,,,,7388.39,0
23272070,26:10:00,26:10:00,9654,14,,,,10592.3,
23272070,26:11:49,26:11:49,5870,15,,,,11380.19,0
23272070,26:17:00,26:17:00,2957,16,,,,14032.83,
23272070,26:26:00,26:26:00,10161,17,,,,17252.51,
23272070,26:35:00,26:35:00,2504,18,,,,21613.54,
23272070,26:36:53,26:36:53,10344,19,,,,22536.78,0
23272070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
23272070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
23272070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
23272070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
23272070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
23272070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
23272070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
23272070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
23272070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
23272070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
23272070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
23272070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
23272070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
23272070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
23272070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
23272070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
23272070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
23272120,25:55:00,25:55:00,9527,1,,,1,0,
23272120,25:55:35,25:55:35,998,2,,,,334.12,0
23272120,25:56:37,25:56:37,999,3,,,,822.17,0
23272120,25:57:07,25:57:07,2683,4,,,,1091.7,0
23272120,25:57:32,25:57:32,2684,5,,,,1333.63,0
23272120,25:58:00,25:58:00,2686,6,,,,1595.51,
23272120,25:58:36,25:58:36,2687,7,,,,1888.91,0
23272120,25:59:09,25:59:09,2688,8,,,,2150.83,0
23272120,25:59:42,25:59:42,2689,9,,,,2379.81,0
23272120,26:00:07,26:00:07,2690,10,,,,2572.86,0
23272120,26:01:30,26:01:30,9531,11,,,,3203.28,0
23272120,26:02:00,26:02:00,554,12,,,,3432.8,
23272120,26:06:38,26:06:38,555,13,,,,7388.39,0
23272120,26:10:00,26:10:00,9654,14,,,,10592.3,
23272120,26:11:49,26:11:49,5870,15,,,,11380.19,0
23272120,26:17:00,26:17:00,2957,16,,,,14032.83,
23272120,26:26:00,26:26:00,10161,17,,,,17252.51,
23272120,26:35:00,26:35:00,2504,18,,,,21613.54,
23272120,26:36:53,26:36:53,10344,19,,,,22536.78,0
23272120,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
23272120,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
23272120,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
23272120,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
23272120,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
23272120,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
23272120,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
23272120,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
23272120,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
23272120,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
23272120,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
23272120,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
23272120,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
23272120,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
23272120,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
23272120,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
23272120,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
23511140,25:50:00,25:50:00,9527,1,,,1,0,
23511140,25:50:35,25:50:35,998,2,,,,334.12,0
23511140,25:51:37,25:51:37,999,3,,,,822.17,0
23511140,25:52:07,25:52:07,2683,4,,,,1091.7,0
23511140,25:52:32,25:52:32,2684,5,,,,1333.63,0
23511140,25:53:00,25:53:00,2686,6,,,,1595.51,
23511140,25:53:36,25:53:36,2687,7,,,,1888.91,0
23511140,25:54:09,25:54:09,2688,8,,,,2150.83,0
23511140,25:54:42,25:54:42,2689,9,,,,2379.81,0
23511140,25:55:07,25:55:07,2690,10,,,,2572.86,0
23511140,25:56:30,25:56:30,9531,11,,,,3203.28,0
23511140,25:57:00,25:57:00,554,12,,,,3432.8,
23511140,26:01:38,26:01:38,555,13,,,,7388.39,0
23511140,26:05:00,26:05:00,9654,14,,,,10592.3,
23511140,26:06:49,26:06:49,5870,15,,,,11380.19,0
23511140,26:12:00,26:12:00,2957,16,,,,14032.83,
23511140,26:21:00,26:21:00,10161,17,,,,17252.51,
23511140,26:30:00,26:30:00,2504,18,,,,21613.54,
23511140,26:31:53,26:31:53,10344,19,,,,22536.78,0
23511140,26:36:00,26:36:00,9944,20,N Rideau,,,24194.18,
23511140,26:37:12,26:37:12,10173,21,N Rideau,,,24866.13,0
23511140,26:37:33,26:37:33,2571,22,N Rideau,,,25060.93,0
23511140,26:38:09,26:38:09,2572,23,N Rideau,,,25361.62,0
23511140,26:39:00,26:39:00,10028,24,N Rideau,,,25816.32,
23511140,26:39:55,26:39:55,9808,25,N Rideau,,,26292.98,0
23511140,26:40:26,26:40:26,9690,26,N Rideau,,,26575.62,0
23511140,26:41:00,26:41:00,9871,27,N Rideau,,,26859.93,
23511140,26:41:28,26:41:28,2577,28,N Rideau,,,26974.75,0
23511140,26:42:51,26:42:51,2578,29,N Rideau,,,27410.16,0
23511140,26:43:31,26:43:31,2579,30,N Rideau,,,27672.42,0
23511140,26:44:00,26:44:00,9928,31,N Rideau,,,27824.59,
23511140,26:45:16,26:45:16,9912,32,N Rideau,,,28073.83,0
23511140,26:47:00,26:47:00,9822,33,N Rideau,,,28368.27,
23511140,26:47:49,26:47:49,8431,34,N Rideau,,,28549.5,0
23511140,26:49:27,26:49:27,1153,35,N Rideau,,,28889.26,0
23511140,26:51:00,26:51:00,9869,36,N Rideau,1,,29191.09,
4594140,26:25:00,26:25:00,9527,1,,,1,0,
4594140,26:25:35,26:25:35,998,2,,,,334.12,0
4594140,26:26:37,26:26:37,999,3,,,,822.17,0
4594140,26:27:07,26:27:07,2683,4,,,,1091.7,0
4594140,26:27:32,26:27:32,2684,5,,,,1333.63,0
4594140,26:28:00,26:28:00,2686,6,,,,1595.51,
4594140,26:28:36,26:28:36,2687,7,,,,1888.91,0
4594140,26:29:09,26:29:09,2688,8,,,,2150.83,0
4594140,26:29:42,26:29:42,2689,9,,,,2379.81,0
4594140,26:30:07,26:30:07,2690,10,,,,2572.86,0
4594140,26:31:30,26:31:30,9531,11,,,,3203.28,0
4594140,26:32:00,26:32:00,554,12,,,,3432.8,
4594140,26:36:38,26:36:38,555,13,,,,7388.39,0
4594140,26:40:00,26:40:00,9654,14,,,,10592.3,
4594140,26:41:49,26:41:49,5870,15,,,,11380.19,0
4594140,26:47:00,26:47:00,2957,16,,,,14032.83,
4594140,26:56:00,26:56:00,10161,17,,,,17252.51,
4594140,27:05:00,27:05:00,2504,18,,,,21613.54,
4594140,27:06:53,27:06:53,10344,19,,,,22536.78,0
4594140,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
4594140,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
4594140,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
4594140,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
4594140,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
4594140,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
4594140,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
4594140,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
4594140,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
4594140,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
4594140,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
4594140,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
4594140,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
4594140,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
4594140,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
4594140,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
4594140,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
6206010,25:11:00,25:11:00,9527,1,,,1,0,
6206010,25:11:35,25:11:35,998,2,,,,334.12,0
6206010,25:12:37,25:12:37,999,3,,,,822.17,0
6206010,25:13:07,25:13:07,2683,4,,,,1091.7,0
6206010,25:13:32,25:13:32,2684,5,,,,1333.63,0
6206010,25:14:00,25:14:00,2686,6,,,,1595.51,
6206010,25:14:36,25:14:36,2687,7,,,,1888.91,0
6206010,25:15:09,25:15:09,2688,8,,,,2150.83,0
6206010,25:15:42,25:15:42,2689,9,,,,2379.81,0
6206010,25:16:07,25:16:07,2690,10,,,,2572.86,0
6206010,25:17:30,25:17:30,9531,11,,,,3203.28,0
6206010,25:18:00,25:18:00,554,12,,,,3432.8,
6206010,25:22:38,25:22:38,555,13,,,,7388.39,0
6206010,25:26:00,25:26:00,9654,14,,,,10592.3,
6206010,25:27:49,25:27:49,5870,15,,,,11380.19,0
6206010,25:33:00,25:33:00,2957,16,,,,14032.83,
6206010,25:42:00,25:42:00,10161,17,,,,17252.51,
6206010,25:51:00,25:51:00,2504,18,,,,21613.54,
6206010,25:52:53,25:52:53,10344,19,,,,22536.78,0
6206010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
6206010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
6206010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
6206010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
6206010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
6206010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
6206010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
6206010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
6206010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
6206010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
6206010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
6206010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
6206010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
6206010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
6206010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
6206010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
6206010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
6206080,25:11:00,25:11:00,9527,1,,,1,0,
6206080,25:11:35,25:11:35,998,2,,,,334.12,0
6206080,25:12:37,25:12:37,999,3,,,,822.17,0
6206080,25:13:07,25:13:07,2683,4,,,,1091.7,0
6206080,25:13:32,25:13:32,2684,5,,,,1333.63,0
6206080,25:14:00,25:14:00,2686,6,,,,1595.51,
6206080,25:14:36,25:14:36,2687,7,,,,1888.91,0
6206080,25:15:09,25:15:09,2688,8,,,,2150.83,0
6206080,25:15:42,25:15:42,2689,9,,,,2379.81,0
6206080,25:16:07,25:16:07,2690,10,,,,2572.86,0
6206080,25:17:30,25:17:30,9531,11,,,,3203.28,0
6206080,25:18:00,25:18:00,554,12,,,,3432.8,
6206080,25:22:38,25:22:38,555,13,,,,7388.39,0
6206080,25:26:00,25:26:00,9654,14,,,,10592.3,
6206080,25:27:49,25:27:49,5870,15,,,,11380.19,0
6206080,25:33:00,25:33:00,2957,16,,,,14032.83,
6206080,25:42:00,25:42:00,10161,17,,,,17252.51,
6206080,25:51:00,25:51:00,2504,18,,,,21613.54,
6206080,25:52:53,25:52:53,10344,19,,,,22536.78,0
6206080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
6206080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
6206080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
6206080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
6206080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
6206080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
6206080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
6206080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
6206080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
6206080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
6206080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
6206080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
6206080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
6206080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
6206080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
6206080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
6206080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
6206130,25:11:00,25:11:00,9527,1,,,1,0,
6206130,25:11:35,25:11:35,998,2,,,,334.12,0
6206130,25:12:37,25:12:37,999,3,,,,822.17,0
6206130,25:13:07,25:13:07,2683,4,,,,1091.7,0
6206130,25:13:32,25:13:32,2684,5,,,,1333.63,0
6206130,25:14:00,25:14:00,2686,6,,,,1595.51,
6206130,25:14:36,25:14:36,2687,7,,,,1888.91,0
6206130,25:15:09,25:15:09,2688,8,,,,2150.83,0
6206130,25:15:42,25:15:42,2689,9,,,,2379.81,0
6206130,25:16:07,25:16:07,2690,10,,,,2572.86,0
6206130,25:17:30,25:17:30,9531,11,,,,3203.28,0
6206130,25:18:00,25:18:00,554,12,,,,3432.8,
6206130,25:22:38,25:22:38,555,13,,,,7388.39,0
6206130,25:26:00,25:26:00,9654,14,,,,10592.3,
6206130,25:27:49,25:27:49,5870,15,,,,11380.19,0
6206130,25:33:00,25:33:00,2957,16,,,,14032.83,
6206130,25:42:00,25:42:00,10161,17,,,,17252.51,
6206130,25:51:00,25:51:00,2504,18,,,,21613.54,
6206130,25:52:53,25:52:53,10344,19,,,,22536.78,0
6206130,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
6206130,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
6206130,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
6206130,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
6206130,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
6206130,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
6206130,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
6206130,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
6206130,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
6206130,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
6206130,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
6206130,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
6206130,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
6206130,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
6206130,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
6206130,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
6206130,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
7396020,25:36:00,25:36:00,9527,1,,,1,0,
7396020,25:36:35,25:36:35,998,2,,,,334.12,0
7396020,25:37:37,25:37:37,999,3,,,,822.17,0
7396020,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396020,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396020,25:39:00,25:39:00,2686,6,,,,1595.51,
7396020,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396020,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396020,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396020,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396020,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396020,25:43:00,25:43:00,554,12,,,,3432.8,
7396020,25:48:13,25:48:13,555,13,,,,7388.39,0
7396020,25:52:00,25:52:00,9654,14,,,,10592.3,
7396020,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396020,25:59:00,25:59:00,2957,16,,,,14032.83,
7396020,26:07:00,26:07:00,10161,17,,,,17252.51,
7396020,26:16:00,26:16:00,2504,18,,,,21613.54,
7396020,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396030,25:36:00,25:36:00,9527,1,,,1,0,
7396030,25:36:35,25:36:35,998,2,,,,334.12,0
7396030,25:37:37,25:37:37,999,3,,,,822.17,0
7396030,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396030,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396030,25:39:00,25:39:00,2686,6,,,,1595.51,
7396030,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396030,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396030,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396030,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396030,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396030,25:43:00,25:43:00,554,12,,,,3432.8,
7396030,25:48:13,25:48:13,555,13,,,,7388.39,0
7396030,25:52:00,25:52:00,9654,14,,,,10592.3,
7396030,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396030,25:59:00,25:59:00,2957,16,,,,14032.83,
7396030,26:07:00,26:07:00,10161,17,,,,17252.51,
7396030,26:16:00,26:16:00,2504,18,,,,21613.54,
7396030,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396040,25:36:00,25:36:00,9527,1,,,1,0,
7396040,25:36:35,25:36:35,998,2,,,,334.12,0
7396040,25:37:37,25:37:37,999,3,,,,822.17,0
7396040,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396040,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396040,25:39:00,25:39:00,2686,6,,,,1595.51,
7396040,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396040,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396040,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396040,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396040,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396040,25:43:00,25:43:00,554,12,,,,3432.8,
7396040,25:48:13,25:48:13,555,13,,,,7388.39,0
7396040,25:52:00,25:52:00,9654,14,,,,10592.3,
7396040,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396040,25:59:00,25:59:00,2957,16,,,,14032.83,
7396040,26:07:00,26:07:00,10161,17,,,,17252.51,
7396040,26:16:00,26:16:00,2504,18,,,,21613.54,
7396040,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396050,25:36:00,25:36:00,9527,1,,,1,0,
7396050,25:36:35,25:36:35,998,2,,,,334.12,0
7396050,25:37:37,25:37:37,999,3,,,,822.17,0
7396050,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396050,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396050,25:39:00,25:39:00,2686,6,,,,1595.51,
7396050,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396050,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396050,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396050,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396050,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396050,25:43:00,25:43:00,554,12,,,,3432.8,
7396050,25:48:13,25:48:13,555,13,,,,7388.39,0
7396050,25:52:00,25:52:00,9654,14,,,,10592.3,
7396050,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396050,25:59:00,25:59:00,2957,16,,,,14032.83,
7396050,26:07:00,26:07:00,10161,17,,,,17252.51,
7396050,26:16:00,26:16:00,2504,18,,,,21613.54,
7396050,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396060,25:36:00,25:36:00,9527,1,,,1,0,
7396060,25:36:35,25:36:35,998,2,,,,334.12,0
7396060,25:37:37,25:37:37,999,3,,,,822.17,0
7396060,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396060,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396060,25:39:00,25:39:00,2686,6,,,,1595.51,
7396060,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396060,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396060,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396060,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396060,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396060,25:43:00,25:43:00,554,12,,,,3432.8,
7396060,25:48:13,25:48:13,555,13,,,,7388.39,0
7396060,25:52:00,25:52:00,9654,14,,,,10592.3,
7396060,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396060,25:59:00,25:59:00,2957,16,,,,14032.83,
7396060,26:07:00,26:07:00,10161,17,,,,17252.51,
7396060,26:16:00,26:16:00,2504,18,,,,21613.54,
7396060,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396090,25:36:00,25:36:00,9527,1,,,1,0,
7396090,25:36:35,25:36:35,998,2,,,,334.12,0
7396090,25:37:37,25:37:37,999,3,,,,822.17,0
7396090,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396090,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396090,25:39:00,25:39:00,2686,6,,,,1595.51,
7396090,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396090,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396090,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396090,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396090,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396090,25:43:00,25:43:00,554,12,,,,3432.8,
7396090,25:48:13,25:48:13,555,13,,,,7388.39,0
7396090,25:52:00,25:52:00,9654,14,,,,10592.3,
7396090,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396090,25:59:00,25:59:00,2957,16,,,,14032.83,
7396090,26:07:00,26:07:00,10161,17,,,,17252.51,
7396090,26:16:00,26:16:00,2504,18,,,,21613.54,
7396090,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396090,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396090,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396090,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396090,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396090,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396090,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396090,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396090,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396090,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396090,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396090,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396090,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396090,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396090,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396090,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396090,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396090,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396100,25:36:00,25:36:00,9527,1,,,1,0,
7396100,25:36:35,25:36:35,998,2,,,,334.12,0
7396100,25:37:37,25:37:37,999,3,,,,822.17,0
7396100,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396100,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396100,25:39:00,25:39:00,2686,6,,,,1595.51,
7396100,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396100,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396100,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396100,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396100,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396100,25:43:00,25:43:00,554,12,,,,3432.8,
7396100,25:48:13,25:48:13,555,13,,,,7388.39,0
7396100,25:52:00,25:52:00,9654,14,,,,10592.3,
7396100,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396100,25:59:00,25:59:00,2957,16,,,,14032.83,
7396100,26:07:00,26:07:00,10161,17,,,,17252.51,
7396100,26:16:00,26:16:00,2504,18,,,,21613.54,
7396100,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396100,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396100,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396100,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396100,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396100,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396100,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396100,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396100,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396100,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396100,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396100,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396100,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396100,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7396110,25:36:00,25:36:00,9527,1,,,1,0,
7396110,25:36:35,25:36:35,998,2,,,,334.12,0
7396110,25:37:37,25:37:37,999,3,,,,822.17,0
7396110,25:38:07,25:38:07,2683,4,,,,1091.7,0
7396110,25:38:32,25:38:32,2684,5,,,,1333.63,0
7396110,25:39:00,25:39:00,2686,6,,,,1595.51,
7396110,25:39:36,25:39:36,2687,7,,,,1888.91,0
7396110,25:40:09,25:40:09,2688,8,,,,2150.83,0
7396110,25:40:42,25:40:42,2689,9,,,,2379.81,0
7396110,25:41:07,25:41:07,2690,10,,,,2572.86,0
7396110,25:42:30,25:42:30,9531,11,,,,3203.28,0
7396110,25:43:00,25:43:00,554,12,,,,3432.8,
7396110,25:48:13,25:48:13,555,13,,,,7388.39,0
7396110,25:52:00,25:52:00,9654,14,,,,10592.3,
7396110,25:53:49,25:53:49,5870,15,,,,11380.19,0
7396110,25:59:00,25:59:00,2957,16,,,,14032.83,
7396110,26:07:00,26:07:00,10161,17,,,,17252.51,
7396110,26:16:00,26:16:00,2504,18,,,,21613.54,
7396110,26:17:53,26:17:53,10344,19,,,,22536.78,0
7396110,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
7396110,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
7396110,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
7396110,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
7396110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
7396110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
7396110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
7396110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
7396110,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
7396110,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
7396110,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
7396110,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
7396110,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
7396110,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
7396110,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
7396110,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
7396110,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
7642070,25:25:00,25:25:00,9527,1,,,1,0,
7642070,25:25:35,25:25:35,998,2,,,,334.12,0
7642070,25:26:37,25:26:37,999,3,,,,822.17,0
7642070,25:27:07,25:27:07,2683,4,,,,1091.7,0
7642070,25:27:32,25:27:32,2684,5,,,,1333.63,0
7642070,25:28:00,25:28:00,2686,6,,,,1595.51,
7642070,25:28:36,25:28:36,2687,7,,,,1888.91,0
7642070,25:29:09,25:29:09,2688,8,,,,2150.83,0
7642070,25:29:42,25:29:42,2689,9,,,,2379.81,0
7642070,25:30:07,25:30:07,2690,10,,,,2572.86,0
7642070,25:31:30,25:31:30,9531,11,,,,3203.28,0
7642070,25:32:00,25:32:00,554,12,,,,3432.8,
7642070,25:36:38,25:36:38,555,13,,,,7388.39,0
7642070,25:40:00,25:40:00,9654,14,,,,10592.3,
7642070,25:41:49,25:41:49,5870,15,,,,11380.19,0
7642070,25:47:00,25:47:00,2957,16,,,,14032.83,
7642070,25:56:00,25:56:00,10161,17,,,,17252.51,
7642070,26:05:00,26:05:00,2504,18,,,,21613.54,
7642070,26:06:53,26:06:53,10344,19,,,,22536.78,0
7642070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
7642070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
7642070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
7642070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
7642070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
7642070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
7642070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
7642070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
7642070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
7642070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
7642070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
7642070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
7642070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
7642070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
7642070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
7642070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
7642070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
7642120,25:25:00,25:25:00,9527,1,,,1,0,
7642120,25:25:35,25:25:35,998,2,,,,334.12,0
7642120,25:26:37,25:26:37,999,3,,,,822.17,0
7642120,25:27:07,25:27:07,2683,4,,,,1091.7,0
7642120,25:27:32,25:27:32,2684,5,,,,1333.63,0
7642120,25:28:00,25:28:00,2686,6,,,,1595.51,
7642120,25:28:36,25:28:36,2687,7,,,,1888.91,0
7642120,25:29:09,25:29:09,2688,8,,,,2150.83,0
7642120,25:29:42,25:29:42,2689,9,,,,2379.81,0
7642120,25:30:07,25:30:07,2690,10,,,,2572.86,0
7642120,25:31:30,25:31:30,9531,11,,,,3203.28,0
7642120,25:32:00,25:32:00,554,12,,,,3432.8,
7642120,25:36:38,25:36:38,555,13,,,,7388.39,0
7642120,25:40:00,25:40:00,9654,14,,,,10592.3,
7642120,25:41:49,25:41:49,5870,15,,,,11380.19,0
7642120,25:47:00,25:47:00,2957,16,,,,14032.83,
7642120,25:56:00,25:56:00,10161,17,,,,17252.51,
7642120,26:05:00,26:05:00,2504,18,,,,21613.54,
7642120,26:06:53,26:06:53,10344,19,,,,22536.78,0
7642120,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
7642120,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
7642120,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
7642120,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
7642120,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
7642120,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
7642120,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
7642120,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
7642120,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
7642120,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
7642120,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
7642120,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
7642120,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
7642120,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
7642120,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
7642120,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
7642120,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
8639010,22:18:00,22:18:00,8892,1,,,1,0,
8639010,22:20:00,22:20:00,10231,2,,,,1418.14,0
8639010,22:20:35,22:20:35,9555,3,,,,1795.15,0
8639010,22:20:59,22:20:59,4065,4,,,,2023.6,0
8639010,22:21:21,22:21:21,4066,5,,,,2272.54,0
8639010,22:21:57,22:21:57,4099,6,,,,2584.71,0
8639010,22:22:42,22:22:42,4100,7,,,,3009.36,0
8639010,22:23:10,22:23:10,4101,8,,,,3298.55,0
8639010,22:23:29,22:23:29,4102,9,,,,3510.1,0
8639010,22:24:00,22:24:00,4103,10,,,,3818.12,
8639010,22:24:43,22:24:43,4060,11,,,,4173.53,0
8639010,22:25:00,22:25:00,4061,12,,,,4319.64,0
8639010,22:25:30,22:25:30,5998,13,,,,4637.38,0
8639010,22:25:49,22:25:49,5999,14,,,,4825.21,0
8639010,22:26:28,22:26:28,6000,15,,,,5143.31,0
8639010,22:26:46,22:26:46,7867,16,,,,5302.46,0
8639010,22:28:23,22:28:23,8851,17,,,,6009.95,0
8639010,22:29:25,22:29:25,10368,18,,,,6591.38,0
8639010,22:30:01,22:30:01,9554,19,,,,6951.9,0
8639010,22:30:28,22:30:28,9553,20,,,,7222.03,0
8639010,22:31:09,22:31:09,9552,21,,,,7633.43,0
8639010,22:31:27,22:31:27,2867,22,,,,7789.46,0
8639010,22:31:50,22:31:50,9551,23,,,,7992.38,0
8639010,22:32:34,22:32:34,9550,24,,,,8496.06,0
8639010,22:33:07,22:33:07,8844,25,,,,8770.93,0
8639010,22:33:31,22:33:31,8843,26,,,,8999.59,0
8639010,22:34:06,22:34:06,8842,27,,,,9390.99,0
8639010,22:34:37,22:34:37,8841,28,,,,9673.41,0
8639010,22:35:31,22:35:31,4116,29,,,,10254.71,0
8639010,22:35:55,22:35:55,1007,30,,,,10481.18,0
8639010,22:36:20,22:36:20,1008,31,,,,10735.14,0
8639010,22:37:13,22:37:13,4636,32,,,,11303.79,0
8639010,22:37:41,22:37:41,5773,33,,,,11543.66,0
8639010,22:38:12,22:38:12,5774,34,,,,11831.19,0
8639010,22:38:38,22:38:38,2813,35,,,,12094.92,0
8639010,22:39:07,22:39:07,2814,36,,,,12354.59,0
8639010,22:39:34,22:39:34,9529,37,,,,12614.29,0
8639010,22:39:48,22:39:48,1144,38,,,,12739.95,0
8639010,22:41:00,22:41:00,1145,39,,,,13316.16,0
8639010,22:42:00,22:42:00,9527,40,,,,13853.68,
8639010,22:42:37,22:42:37,998,41,,,,14187.8,0
8639010,22:43:32,22:43:32,999,42,,,,14655.32,0
8639010,22:44:04,22:44:04,2683,43,,,,14924.85,0
8639010,22:44:30,22:44:30,2684,44,,,,15166.78,0
8639010,22:45:00,22:45:00,2686,45,,,,15428.66,
8639010,22:45:36,22:45:36,2687,46,,,,15722.06,0
8639010,22:46:09,22:46:09,2688,47,,,,15983.98,0
8639010,22:46:42,22:46:42,2689,48,,,,16212.96,0
8639010,22:47:07,22:47:07,2690,49,,,,16406.01,0
8639010,22:48:30,22:48:30,9531,50,,,,17036.43,0
8639010,22:49:00,22:49:00,554,51,,,,17265.95,
8639010,22:53:38,22:53:38,555,52,,,,21221.54,0
8639010,22:57:00,22:57:00,9654,53,,,,24425.45,
8639010,22:58:49,22:58:49,5870,54,,,,25213.34,0
8639010,23:04:00,23:04:00,2957,55,,,,27865.98,
8639010,23:13:00,23:13:00,10161,56,,,,31085.66,
8639010,23:22:00,23:22:00,2504,57,,,,35446.69,
8639010,23:23:53,23:23:53,10344,58,,,,36369.93,0
8639010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
8639010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
8639010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
8639010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
8639010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
8639010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
8639010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
8639010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
8639010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
8639010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
8639010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
8639010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
8639010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
8639010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
8639010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
8639010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
8639010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
8639080,22:18:00,22:18:00,8892,1,,,1,0,
8639080,22:20:00,22:20:00,10231,2,,,,1418.14,0
8639080,22:20:35,22:20:35,9555,3,,,,1795.15,0
8639080,22:20:59,22:20:59,4065,4,,,,2023.6,0
8639080,22:21:21,22:21:21,4066,5,,,,2272.54,0
8639080,22:21:57,22:21:57,4099,6,,,,2584.71,0
8639080,22:22:42,22:22:42,4100,7,,,,3009.36,0
8639080,22:23:10,22:23:10,4101,8,,,,3298.55,0
8639080,22:23:29,22:23:29,4102,9,,,,3510.1,0
8639080,22:24:00,22:24:00,4103,10,,,,3818.12,
8639080,22:24:43,22:24:43,4060,11,,,,4173.53,0
8639080,22:25:00,22:25:00,4061,12,,,,4319.64,0
8639080,22:25:30,22:25:30,5998,13,,,,4637.38,0
8639080,22:25:49,22:25:49,5999,14,,,,4825.21,0
8639080,22:26:28,22:26:28,6000,15,,,,5143.31,0
8639080,22:26:46,22:26:46,7867,16,,,,5302.46,0
8639080,22:28:23,22:28:23,8851,17,,,,6009.95,0
8639080,22:29:25,22:29:25,10368,18,,,,6591.38,0
8639080,22:30:01,22:30:01,9554,19,,,,6951.9,0
8639080,22:30:28,22:30:28,9553,20,,,,7222.03,0
8639080,22:31:09,22:31:09,9552,21,,,,7633.43,0
8639080,22:31:27,22:31:27,2867,22,,,,7789.46,0
8639080,22:31:50,22:31:50,9551,23,,,,7992.38,0
8639080,22:32:34,22:32:34,9550,24,,,,8496.06,0
8639080,22:33:07,22:33:07,8844,25,,,,8770.93,0
8639080,22:33:31,22:33:31,8843,26,,,,8999.59,0
8639080,22:34:06,22:34:06,8842,27,,,,9390.99,0
8639080,22:34:37,22:34:37,8841,28,,,,9673.41,0
8639080,22:35:31,22:35:31,4116,29,,,,10254.71,0
8639080,22:35:55,22:35:55,1007,30,,,,10481.18,0
8639080,22:36:20,22:36:20,1008,31,,,,10735.14,0
8639080,22:37:13,22:37:13,4636,32,,,,11303.79,0
8639080,22:37:41,22:37:41,5773,33,,,,11543.66,0
8639080,22:38:12,22:38:12,5774,34,,,,11831.19,0
8639080,22:38:38,22:38:38,2813,35,,,,12094.92,0
8639080,22:39:07,22:39:07,2814,36,,,,12354.59,0
8639080,22:39:34,22:39:34,9529,37,,,,12614.29,0
8639080,22:39:48,22:39:48,1144,38,,,,12739.95,0
8639080,22:41:00,22:41:00,1145,39,,,,13316.16,0
8639080,22:42:00,22:42:00,9527,40,,,,13853.68,
8639080,22:42:37,22:42:37,998,41,,,,14187.8,0
8639080,22:43:32,22:43:32,999,42,,,,14655.32,0
8639080,22:44:04,22:44:04,2683,43,,,,14924.85,0
8639080,22:44:30,22:44:30,2684,44,,,,15166.78,0
8639080,22:45:00,22:45:00,2686,45,,,,15428.66,
8639080,22:45:36,22:45:36,2687,46,,,,15722.06,0
8639080,22:46:09,22:46:09,2688,47,,,,15983.98,0
8639080,22:46:42,22:46:42,2689,48,,,,16212.96,0
8639080,22:47:07,22:47:07,2690,49,,,,16406.01,0
8639080,22:48:30,22:48:30,9531,50,,,,17036.43,0
8639080,22:49:00,22:49:00,554,51,,,,17265.95,
8639080,22:53:38,22:53:38,555,52,,,,21221.54,0
8639080,22:57:00,22:57:00,9654,53,,,,24425.45,
8639080,22:58:49,22:58:49,5870,54,,,,25213.34,0
8639080,23:04:00,23:04:00,2957,55,,,,27865.98,
8639080,23:13:00,23:13:00,10161,56,,,,31085.66,
8639080,23:22:00,23:22:00,2504,57,,,,35446.69,
8639080,23:23:53,23:23:53,10344,58,,,,36369.93,0
8639080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
8639080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
8639080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
8639080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
8639080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
8639080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
8639080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
8639080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
8639080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
8639080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
8639080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
8639080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
8639080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
8639080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
8639080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
8639080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
8639080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
8639130,22:18:00,22:18:00,8892,1,,,1,0,
8639130,22:20:00,22:20:00,10231,2,,,,1418.14,0
8639130,22:20:35,22:20:35,9555,3,,,,1795.15,0
8639130,22:20:59,22:20:59,4065,4,,,,2023.6,0
8639130,22:21:21,22:21:21,4066,5,,,,2272.54,0
8639130,22:21:57,22:21:57,4099,6,,,,2584.71,0
8639130,22:22:42,22:22:42,4100,7,,,,3009.36,0
8639130,22:23:10,22:23:10,4101,8,,,,3298.55,0
8639130,22:23:29,22:23:29,4102,9,,,,3510.1,0
8639130,22:24:00,22:24:00,4103,10,,,,3818.12,
8639130,22:24:43,22:24:43,4060,11,,,,4173.53,0
8639130,22:25:00,22:25:00,4061,12,,,,4319.64,0
8639130,22:25:30,22:25:30,5998,13,,,,4637.38,0
8639130,22:25:49,22:25:49,5999,14,,,,4825.21,0
8639130,22:26:28,22:26:28,6000,15,,,,5143.31,0
8639130,22:26:46,22:26:46,7867,16,,,,5302.46,0
8639130,22:28:23,22:28:23,8851,17,,,,6009.95,0
8639130,22:29:25,22:29:25,10368,18,,,,6591.38,0
8639130,22:30:01,22:30:01,9554,19,,,,6951.9,0
8639130,22:30:28,22:30:28,9553,20,,,,7222.03,0
8639130,22:31:09,22:31:09,9552,21,,,,7633.43,0
8639130,22:31:27,22:31:27,2867,22,,,,7789.46,0
8639130,22:31:50,22:31:50,9551,23,,,,7992.38,0
8639130,22:32:34,22:32:34,9550,24,,,,8496.06,0
8639130,22:33:07,22:33:07,8844,25,,,,8770.93,0
8639130,22:33:31,22:33:31,8843,26,,,,8999.59,0
8639130,22:34:06,22:34:06,8842,27,,,,9390.99,0
8639130,22:34:37,22:34:37,8841,28,,,,9673.41,0
8639130,22:35:31,22:35:31,4116,29,,,,10254.71,0
8639130,22:35:55,22:35:55,1007,30,,,,10481.18,0
8639130,22:36:20,22:36:20,1008,31,,,,10735.14,0
8639130,22:37:13,22:37:13,4636,32,,,,11303.79,0
8639130,22:37:41,22:37:41,5773,33,,,,11543.66,0
8639130,22:38:12,22:38:12,5774,34,,,,11831.19,0
8639130,22:38:38,22:38:38,2813,35,,,,12094.92,0
8639130,22:39:07,22:39:07,2814,36,,,,12354.59,0
8639130,22:39:34,22:39:34,9529,37,,,,12614.29,0
8639130,22:39:48,22:39:48,1144,38,,,,12739.95,0
8639130,22:41:00,22:41:00,1145,39,,,,13316.16,0
8639130,22:42:00,22:42:00,9527,40,,,,13853.68,
8639130,22:42:37,22:42:37,998,41,,,,14187.8,0
8639130,22:43:32,22:43:32,999,42,,,,14655.32,0
8639130,22:44:04,22:44:04,2683,43,,,,14924.85,0
8639130,22:44:30,22:44:30,2684,44,,,,15166.78,0
8639130,22:45:00,22:45:00,2686,45,,,,15428.66,
8639130,22:45:36,22:45:36,2687,46,,,,15722.06,0
8639130,22:46:09,22:46:09,2688,47,,,,15983.98,0
8639130,22:46:42,22:46:42,2689,48,,,,16212.96,0
8639130,22:47:07,22:47:07,2690,49,,,,16406.01,0
8639130,22:48:30,22:48:30,9531,50,,,,17036.43,0
8639130,22:49:00,22:49:00,554,51,,,,17265.95,
8639130,22:53:38,22:53:38,555,52,,,,21221.54,0
8639130,22:57:00,22:57:00,9654,53,,,,24425.45,
8639130,22:58:49,22:58:49,5870,54,,,,25213.34,0
8639130,23:04:00,23:04:00,2957,55,,,,27865.98,
8639130,23:13:00,23:13:00,10161,56,,,,31085.66,
8639130,23:22:00,23:22:00,2504,57,,,,35446.69,
8639130,23:23:53,23:23:53,10344,58,,,,36369.93,0
8639130,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
8639130,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
8639130,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
8639130,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
8639130,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
8639130,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
8639130,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
8639130,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
8639130,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
8639130,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
8639130,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
8639130,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
8639130,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
8639130,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
8639130,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
8639130,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
8639130,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
9205010,06:13:00,06:13:00,8892,1,,,1,0,
9205010,06:15:00,06:15:00,10231,2,,,,1418.14,0
9205010,06:15:35,06:15:35,9555,3,,,,1795.15,0
9205010,06:15:59,06:15:59,4065,4,,,,2023.6,0
9205010,06:16:21,06:16:21,4066,5,,,,2272.54,0
9205010,06:16:57,06:16:57,4099,6,,,,2584.71,0
9205010,06:17:42,06:17:42,4100,7,,,,3009.36,0
9205010,06:18:10,06:18:10,4101,8,,,,3298.55,0
9205010,06:18:29,06:18:29,4102,9,,,,3510.1,0
9205010,06:19:00,06:19:00,4103,10,,,,3818.12,
9205010,06:19:43,06:19:43,4060,11,,,,4173.53,0
9205010,06:20:00,06:20:00,4061,12,,,,4319.64,0
9205010,06:20:30,06:20:30,5998,13,,,,4637.38,0
9205010,06:20:49,06:20:49,5999,14,,,,4825.21,0
9205010,06:21:28,06:21:28,6000,15,,,,5143.31,0
9205010,06:21:46,06:21:46,7867,16,,,,5302.46,0
9205010,06:23:23,06:23:23,8851,17,,,,6009.95,0
9205010,06:24:25,06:24:25,10368,18,,,,6591.38,0
9205010,06:25:01,06:25:01,9554,19,,,,6951.9,0
9205010,06:25:28,06:25:28,9553,20,,,,7222.03,0
9205010,06:26:09,06:26:09,9552,21,,,,7633.43,0
9205010,06:26:27,06:26:27,2867,22,,,,7789.46,0
9205010,06:26:50,06:26:50,9551,23,,,,7992.38,0
9205010,06:27:34,06:27:34,9550,24,,,,8496.06,0
9205010,06:28:07,06:28:07,8844,25,,,,8770.93,0
9205010,06:28:31,06:28:31,8843,26,,,,8999.59,0
9205010,06:29:06,06:29:06,8842,27,,,,9390.99,0
9205010,06:29:37,06:29:37,8841,28,,,,9673.41,0
9205010,06:30:31,06:30:31,4116,29,,,,10254.71,0
9205010,06:30:55,06:30:55,1007,30,,,,10481.18,0
9205010,06:31:20,06:31:20,1008,31,,,,10735.14,0
9205010,06:32:13,06:32:13,4636,32,,,,11303.79,0
9205010,06:32:41,06:32:41,5773,33,,,,11543.66,0
9205010,06:33:12,06:33:12,5774,34,,,,11831.19,0
9205010,06:33:38,06:33:38,2813,35,,,,12094.92,0
9205010,06:34:07,06:34:07,2814,36,,,,12354.59,0
9205010,06:34:34,06:34:34,9529,37,,,,12614.29,0
9205010,06:34:48,06:34:48,1144,38,,,,12739.95,0
9205010,06:36:00,06:36:00,1145,39,,,,13316.16,0
9205010,06:37:00,06:37:00,9527,40,,,,13853.68,
9205010,06:37:37,06:37:37,998,41,,,,14187.8,0
9205010,06:38:32,06:38:32,999,42,,,,14655.32,0
9205010,06:39:04,06:39:04,2683,43,,,,14924.85,0
9205010,06:39:30,06:39:30,2684,44,,,,15166.78,0
9205010,06:40:00,06:40:00,2686,45,,,,15428.66,
9205010,06:40:36,06:40:36,2687,46,,,,15722.06,0
9205010,06:41:09,06:41:09,2688,47,,,,15983.98,0
9205010,06:41:42,06:41:42,2689,48,,,,16212.96,0
9205010,06:42:07,06:42:07,2690,49,,,,16406.01,0
9205010,06:43:30,06:43:30,9531,50,,,,17036.43,0
9205010,06:44:00,06:44:00,554,51,,,,17265.95,
9205010,06:48:38,06:48:38,555,52,,,,21221.54,0
9205010,06:52:00,06:52:00,9654,53,,,,24425.45,
9205010,06:53:33,06:53:33,5870,54,,,,25213.34,0
9205010,06:58:00,06:58:00,2957,55,,,,27865.98,
9205010,07:07:00,07:07:00,10161,56,,,,31085.66,
9205010,07:16:00,07:16:00,2504,57,,,,35446.69,
9205010,07:17:53,07:17:53,10344,58,,,,36369.93,0
9205010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
9205010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
9205010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
9205010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
9205010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
9205010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
9205010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
9205010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
9205010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
9205010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
9205010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
9205010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
9205010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
9205010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
9205010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
9205010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
9205010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
9205080,06:13:00,06:13:00,8892,1,,,1,0,
9205080,06:15:00,06:15:00,10231,2,,,,1418.14,0
9205080,06:15:35,06:15:35,9555,3,,,,1795.15,0
9205080,06:15:59,06:15:59,4065,4,,,,2023.6,0
9205080,06:16:21,06:16:21,4066,5,,,,2272.54,0
9205080,06:16:57,06:16:57,4099,6,,,,2584.71,0
9205080,06:17:42,06:17:42,4100,7,,,,3009.36,0
9205080,06:18:10,06:18:10,4101,8,,,,3298.55,0
9205080,06:18:29,06:18:29,4102,9,,,,3510.1,0
9205080,06:19:00,06:19:00,4103,10,,,,3818.12,
9205080,06:19:43,06:19:43,4060,11,,,,4173.53,0
9205080,06:20:00,06:20:00,4061,12,,,,4319.64,0
9205080,06:20:30,06:20:30,5998,13,,,,4637.38,0
9205080,06:20:49,06:20:49,5999,14,,,,4825.21,0
9205080,06:21:28,06:21:28,6000,15,,,,5143.31,0
9205080,06:21:46,06:21:46,7867,16,,,,5302.46,0
9205080,06:23:23,06:23:23,8851,17,,,,6009.95,0
9205080,06:24:25,06:24:25,10368,18,,,,6591.38,0
9205080,06:25:01,06:25:01,9554,19,,,,6951.9,0
9205080,06:25:28,06:25:28,9553,20,,,,7222.03,0
9205080,06:26:09,06:26:09,9552,21,,,,7633.43,0
9205080,06:26:27,06:26:27,2867,22,,,,7789.46,0
9205080,06:26:50,06:26:50,9551,23,,,,7992.38,0
9205080,06:27:34,06:27:34,9550,24,,,,8496.06,0
9205080,06:28:07,06:28:07,8844,25,,,,8770.93,0
9205080,06:28:31,06:28:31,8843,26,,,,8999.59,0
9205080,06:29:06,06:29:06,8842,27,,,,9390.99,0
9205080,06:29:37,06:29:37,8841,28,,,,9673.41,0
9205080,06:30:31,06:30:31,4116,29,,,,10254.71,0
9205080,06:30:55,06:30:55,1007,30,,,,10481.18,0
9205080,06:31:20,06:31:20,1008,31,,,,10735.14,0
9205080,06:32:13,06:32:13,4636,32,,,,11303.79,0
9205080,06:32:41,06:32:41,5773,33,,,,11543.66,0
9205080,06:33:12,06:33:12,5774,34,,,,11831.19,0
9205080,06:33:38,06:33:38,2813,35,,,,12094.92,0
9205080,06:34:07,06:34:07,2814,36,,,,12354.59,0
9205080,06:34:34,06:34:34,9529,37,,,,12614.29,0
9205080,06:34:48,06:34:48,1144,38,,,,12739.95,0
9205080,06:36:00,06:36:00,1145,39,,,,13316.16,0
9205080,06:37:00,06:37:00,9527,40,,,,13853.68,
9205080,06:37:37,06:37:37,998,41,,,,14187.8,0
9205080,06:38:32,06:38:32,999,42,,,,14655.32,0
9205080,06:39:04,06:39:04,2683,43,,,,14924.85,0
9205080,06:39:30,06:39:30,2684,44,,,,15166.78,0
9205080,06:40:00,06:40:00,2686,45,,,,15428.66,
9205080,06:40:36,06:40:36,2687,46,,,,15722.06,0
9205080,06:41:09,06:41:09,2688,47,,,,15983.98,0
9205080,06:41:42,06:41:42,2689,48,,,,16212.96,0
9205080,06:42:07,06:42:07,2690,49,,,,16406.01,0
9205080,06:43:30,06:43:30,9531,50,,,,17036.43,0
9205080,06:44:00,06:44:00,554,51,,,,17265.95,
9205080,06:48:38,06:48:38,555,52,,,,21221.54,0
9205080,06:52:00,06:52:00,9654,53,,,,24425.45,
9205080,06:53:33,06:53:33,5870,54,,,,25213.34,0
9205080,06:58:00,06:58:00,2957,55,,,,27865.98,
9205080,07:07:00,07:07:00,10161,56,,,,31085.66,
9205080,07:16:00,07:16:00,2504,57,,,,35446.69,
9205080,07:17:53,07:17:53,10344,58,,,,36369.93,0
9205080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
9205080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
9205080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
9205080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
9205080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
9205080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
9205080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
9205080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
9205080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
9205080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
9205080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
9205080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
9205080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
9205080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
9205080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
9205080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
9205080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
9205130,06:13:00,06:13:00,8892,1,,,1,0,
9205130,06:15:00,06:15:00,10231,2,,,,1418.14,0
9205130,06:15:35,06:15:35,9555,3,,,,1795.15,0
9205130,06:15:59,06:15:59,4065,4,,,,2023.6,0
9205130,06:16:21,06:16:21,4066,5,,,,2272.54,0
9205130,06:16:57,06:16:57,4099,6,,,,2584.71,0
9205130,06:17:42,06:17:42,4100,7,,,,3009.36,0
9205130,06:18:10,06:18:10,4101,8,,,,3298.55,0
9205130,06:18:29,06:18:29,4102,9,,,,3510.1,0
9205130,06:19:00,06:19:00,4103,10,,,,3818.12,
9205130,06:19:43,06:19:43,4060,11,,,,4173.53,0
9205130,06:20:00,06:20:00,4061,12,,,,4319.64,0
9205130,06:20:30,06:20:30,5998,13,,,,4637.38,0
9205130,06:20:49,06:20:49,5999,14,,,,4825.21,0
9205130,06:21:28,06:21:28,6000,15,,,,5143.31,0
9205130,06:21:46,06:21:46,7867,16,,,,5302.46,0
9205130,06:23:23,06:23:23,8851,17,,,,6009.95,0
9205130,06:24:25,06:24:25,10368,18,,,,6591.38,0
9205130,06:25:01,06:25:01,9554,19,,,,6951.9,0
9205130,06:25:28,06:25:28,9553,20,,,,7222.03,0
9205130,06:26:09,06:26:09,9552,21,,,,7633.43,0
9205130,06:26:27,06:26:27,2867,22,,,,7789.46,0
9205130,06:26:50,06:26:50,9551,23,,,,7992.38,0
9205130,06:27:34,06:27:34,9550,24,,,,8496.06,0
9205130,06:28:07,06:28:07,8844,25,,,,8770.93,0
9205130,06:28:31,06:28:31,8843,26,,,,8999.59,0
9205130,06:29:06,06:29:06,8842,27,,,,9390.99,0
9205130,06:29:37,06:29:37,8841,28,,,,9673.41,0
9205130,06:30:31,06:30:31,4116,29,,,,10254.71,0
9205130,06:30:55,06:30:55,1007,30,,,,10481.18,0
9205130,06:31:20,06:31:20,1008,31,,,,10735.14,0
9205130,06:32:13,06:32:13,4636,32,,,,11303.79,0
9205130,06:32:41,06:32:41,5773,33,,,,11543.66,0
9205130,06:33:12,06:33:12,5774,34,,,,11831.19,0
9205130,06:33:38,06:33:38,2813,35,,,,12094.92,0
9205130,06:34:07,06:34:07,2814,36,,,,12354.59,0
9205130,06:34:34,06:34:34,9529,37,,,,12614.29,0
9205130,06:34:48,06:34:48,1144,38,,,,12739.95,0
9205130,06:36:00,06:36:00,1145,39,,,,13316.16,0
9205130,06:37:00,06:37:00,9527,40,,,,13853.68,
9205130,06:37:37,06:37:37,998,41,,,,14187.8,0
9205130,06:38:32,06:38:32,999,42,,,,14655.32,0
9205130,06:39:04,06:39:04,2683,43,,,,14924.85,0
9205130,06:39:30,06:39:30,2684,44,,,,15166.78,0
9205130,06:40:00,06:40:00,2686,45,,,,15428.66,
9205130,06:40:36,06:40:36,2687,46,,,,15722.06,0
9205130,06:41:09,06:41:09,2688,47,,,,15983.98,0
9205130,06:41:42,06:41:42,2689,48,,,,16212.96,0
9205130,06:42:07,06:42:07,2690,49,,,,16406.01,0
9205130,06:43:30,06:43:30,9531,50,,,,17036.43,0
9205130,06:44:00,06:44:00,554,51,,,,17265.95,
9205130,06:48:38,06:48:38,555,52,,,,21221.54,0
9205130,06:52:00,06:52:00,9654,53,,,,24425.45,
9205130,06:53:33,06:53:33,5870,54,,,,25213.34,0
9205130,06:58:00,06:58:00,2957,55,,,,27865.98,
9205130,07:07:00,07:07:00,10161,56,,,,31085.66,
9205130,07:16:00,07:16:00,2504,57,,,,35446.69,
9205130,07:17:53,07:17:53,10344,58,,,,36369.93,0
9205130,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
9205130,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
9205130,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
9205130,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
9205130,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
9205130,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
9205130,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
9205130,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
9205130,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
9205130,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
9205130,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
9205130,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
9205130,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
9205130,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
9205130,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
9205130,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
9205130,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
9900010,24:11:00,24:11:00,9527,1,,,1,0,
9900010,24:11:35,24:11:35,998,2,,,,334.12,0
9900010,24:12:37,24:12:37,999,3,,,,822.17,0
9900010,24:13:07,24:13:07,2683,4,,,,1091.7,0
9900010,24:13:32,24:13:32,2684,5,,,,1333.63,0
9900010,24:14:00,24:14:00,2686,6,,,,1595.51,
9900010,24:14:36,24:14:36,2687,7,,,,1888.91,0
9900010,24:15:09,24:15:09,2688,8,,,,2150.83,0
9900010,24:15:42,24:15:42,2689,9,,,,2379.81,0
9900010,24:16:07,24:16:07,2690,10,,,,2572.86,0
9900010,24:17:30,24:17:30,9531,11,,,,3203.28,0
9900010,24:18:00,24:18:00,554,12,,,,3432.8,
9900010,24:22:38,24:22:38,555,13,,,,7388.39,0
9900010,24:26:00,24:26:00,9654,14,,,,10592.3,
9900010,24:27:49,24:27:49,5870,15,,,,11380.19,0
9900010,24:33:00,24:33:00,2957,16,,,,14032.83,
9900010,24:42:00,24:42:00,10161,17,,,,17252.51,
9900010,24:51:00,24:51:00,2504,18,,,,21613.54,
9900010,24:52:53,24:52:53,10344,19,,,,22536.78,0
9900010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9900010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9900010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9900010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9900010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9900010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9900010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9900010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9900010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9900010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9900010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9900010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9900010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9900010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9900010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9900010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9900010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9900080,24:11:00,24:11:00,9527,1,,,1,0,
9900080,24:11:35,24:11:35,998,2,,,,334.12,0
9900080,24:12:37,24:12:37,999,3,,,,822.17,0
9900080,24:13:07,24:13:07,2683,4,,,,1091.7,0
9900080,24:13:32,24:13:32,2684,5,,,,1333.63,0
9900080,24:14:00,24:14:00,2686,6,,,,1595.51,
9900080,24:14:36,24:14:36,2687,7,,,,1888.91,0
9900080,24:15:09,24:15:09,2688,8,,,,2150.83,0
9900080,24:15:42,24:15:42,2689,9,,,,2379.81,0
9900080,24:16:07,24:16:07,2690,10,,,,2572.86,0
9900080,24:17:30,24:17:30,9531,11,,,,3203.28,0
9900080,24:18:00,24:18:00,554,12,,,,3432.8,
9900080,24:22:38,24:22:38,555,13,,,,7388.39,0
9900080,24:26:00,24:26:00,9654,14,,,,10592.3,
9900080,24:27:49,24:27:49,5870,15,,,,11380.19,0
9900080,24:33:00,24:33:00,2957,16,,,,14032.83,
9900080,24:42:00,24:42:00,10161,17,,,,17252.51,
9900080,24:51:00,24:51:00,2504,18,,,,21613.54,
9900080,24:52:53,24:52:53,10344,19,,,,22536.78,0
9900080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9900080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9900080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9900080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9900080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9900080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9900080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9900080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9900080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9900080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9900080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9900080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9900080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9900080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9900080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9900080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9900080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9900130,24:11:00,24:11:00,9527,1,,,1,0,
9900130,24:11:35,24:11:35,998,2,,,,334.12,0
9900130,24:12:37,24:12:37,999,3,,,,822.17,0
9900130,24:13:07,24:13:07,2683,4,,,,1091.7,0
9900130,24:13:32,24:13:32,2684,5,,,,1333.63,0
9900130,24:14:00,24:14:00,2686,6,,,,1595.51,
9900130,24:14:36,24:14:36,2687,7,,,,1888.91,0
9900130,24:15:09,24:15:09,2688,8,,,,2150.83,0
9900130,24:15:42,24:15:42,2689,9,,,,2379.81,0
9900130,24:16:07,24:16:07,2690,10,,,,2572.86,0
9900130,24:17:30,24:17:30,9531,11,,,,3203.28,0
9900130,24:18:00,24:18:00,554,12,,,,3432.8,
9900130,24:22:38,24:22:38,555,13,,,,7388.39,0
9900130,24:26:00,24:26:00,9654,14,,,,10592.3,
9900130,24:27:49,24:27:49,5870,15,,,,11380.19,0
9900130,24:33:00,24:33:00,2957,16,,,,14032.83,
9900130,24:42:00,24:42:00,10161,17,,,,17252.51,
9900130,24:51:00,24:51:00,2504,18,,,,21613.54,
9900130,24:52:53,24:52:53,10344,19,,,,22536.78,0
9900130,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9900130,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9900130,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9900130,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9900130,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9900130,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9900130,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9900130,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9900130,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9900130,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9900130,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9900130,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9900130,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9900130,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9900130,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9900130,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9900130,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
10097070,17:17:00,17:17:00,9943,1,,,1,0,
10097070,17:22:04,17:22:04,2127,2,,,,1872.02,0
10097070,17:25:00,17:25:00,2514,3,,,,2884.06,
10097070,17:33:01,17:33:01,160,4,,,,6504.93,0
10097070,17:35:00,17:35:00,10161,5,,,,7433,
10097070,17:40:00,17:40:00,9520,6,,,,10870.76,
10097070,17:45:00,17:45:00,3344,7,,,,13553.76,
10097070,17:49:06,17:49:06,657,8,,,,16117.19,0
10097070,17:56:53,17:56:53,2723,9,,,,20870.91,0
10097070,17:57:36,17:57:36,2724,10,,,,21327.75,0
10097070,17:58:04,17:58:04,2725,11,,,,21574.53,0
10097070,17:58:29,17:58:29,2726,12,,,,21788.52,0
10097070,17:58:57,17:58:57,2727,13,,,,22041.06,0
10097070,17:59:30,17:59:30,2728,14,,,,22353.58,0
10097070,17:59:57,17:59:57,2730,15,,,,22618.66,0
10097070,18:00:24,18:00:24,9529,16,,,,22921.38,0
10097070,18:00:34,18:00:34,1144,17,,,,23031.71,0
10097070,18:01:22,18:01:22,1145,18,,,,23589.98,0
10097070,18:02:00,18:02:00,2880,19,,,,23953.98,
10097070,18:02:53,18:02:53,998,20,,,,24461.98,0
10097070,18:03:40,18:03:40,999,21,,,,24926.34,0
10097070,18:04:13,18:04:13,9530,22,,,,25227.85,0
10097070,18:04:29,18:04:29,7262,23,,,,25356.13,0
10097070,18:05:02,18:05:02,4795,24,,,,25649.32,0
10097070,18:05:37,18:05:37,4796,25,,,,25914.18,0
10097070,18:06:08,18:06:08,4653,26,,,,26152.52,0
10097070,18:06:38,18:06:38,4654,27,,,,26427.92,0
10097070,18:06:58,18:06:58,6001,28,,,,26573.99,0
10097070,18:07:53,18:07:53,1135,29,,,,27054.43,0
10097070,18:08:38,18:08:38,8868,30,,,,27487.34,0
10097070,18:09:35,18:09:35,8867,31,,,,28087.46,0
10097070,18:10:08,18:10:08,6576,32,,,,28365.03,0
10097070,18:10:55,18:10:55,8865,33,,,,28781.17,0
10097070,18:11:30,18:11:30,2886,34,,,,29090.15,0
10097070,18:11:52,18:11:52,2887,35,,,,29257.88,0
10097070,18:12:33,18:12:33,9662,36,,,,29676.4,0
10097070,18:12:55,18:12:55,2889,37,,,,29846.43,0
10097070,18:13:21,18:13:21,9663,38,,,,30037.26,0
10097070,18:14:01,18:14:01,2891,39,,,,30381.55,0
10097070,18:14:50,18:14:50,8025,40,,,,30765.92,0
10097070,18:15:32,18:15:32,10369,41,,,,31131.26,0
10097070,18:16:24,18:16:24,8026,42,,,,31608.19,0
10097070,18:18:15,18:18:15,8856,43,,,,32363.78,0
10097070,18:18:49,18:18:49,9670,44,,,,32507.18,0
10097070,18:19:13,18:19:13,9671,45,,,,32695.2,0
10097070,18:20:05,18:20:05,2904,46,,,,33126.5,0
10097070,18:20:35,18:20:35,4028,47,,,,33387.37,0
10097070,18:21:00,18:21:00,4029,48,,,,33597.68,
10097070,18:21:37,18:21:37,4129,49,,,,33816.13,0
10097070,18:22:17,18:22:17,4130,50,,,,34138.7,0
10097070,18:22:37,18:22:37,4131,51,,,,34280.51,0
10097070,18:23:17,18:23:17,4132,52,,,,34638.33,0
10097070,18:24:12,18:24:12,4133,53,,,,35050.51,0
10097070,18:24:36,18:24:36,4090,54,,,,35240.07,0
10097070,18:24:56,18:24:56,4091,55,,,,35418.82,0
10097070,18:25:27,18:25:27,4092,56,,,,35685.07,0
10097070,18:25:51,18:25:51,4093,57,,,,35863.05,0
10097070,18:26:48,18:26:48,10232,58,,,,36359.57,0
10097070,18:30:00,18:30:00,8028,59,,1,,37831.81,
10097120,17:17:00,17:17:00,9943,1,,,1,0,
10097120,17:22:04,17:22:04,2127,2,,,,1872.02,0
10097120,17:25:00,17:25:00,2514,3,,,,2884.06,
10097120,17:33:01,17:33:01,160,4,,,,6504.93,0
10097120,17:35:00,17:35:00,10161,5,,,,7433,
10097120,17:40:00,17:40:00,9520,6,,,,10870.76,
10097120,17:45:00,17:45:00,3344,7,,,,13553.76,
10097120,17:49:06,17:49:06,657,8,,,,16117.19,0
10097120,17:56:53,17:56:53,2723,9,,,,20870.91,0
10097120,17:57:36,17:57:36,2724,10,,,,21327.75,0
10097120,17:58:04,17:58:04,2725,11,,,,21574.53,0
10097120,17:58:29,17:58:29,2726,12,,,,21788.52,0
10097120,17:58:57,17:58:57,2727,13,,,,22041.06,0
10097120,17:59:30,17:59:30,2728,14,,,,22353.58,0
10097120,17:59:57,17:59:57,2730,15,,,,22618.66,0
10097120,18:00:24,18:00:24,9529,16,,,,22921.38,0
10097120,18:00:34,18:00:34,1144,17,,,,23031.71,0
10097120,18:01:22,18:01:22,1145,18,,,,23589.98,0
10097120,18:02:00,18:02:00,2880,19,,,,23953.98,
10097120,18:02:53,18:02:53,998,20,,,,24461.98,0
10097120,18:03:40,18:03:40,999,21,,,,24926.34,0
10097120,18:04:13,18:04:13,9530,22,,,,25227.85,0
10097120,18:04:29,18:04:29,7262,23,,,,25356.13,0
10097120,18:05:02,18:05:02,4795,24,,,,25649.32,0
10097120,18:05:37,18:05:37,4796,25,,,,25914.18,0
10097120,18:06:08,18:06:08,4653,26,,,,26152.52,0
10097120,18:06:38,18:06:38,4654,27,,,,26427.92,0
10097120,18:06:58,18:06:58,6001,28,,,,26573.99,0
10097120,18:07:53,18:07:53,1135,29,,,,27054.43,0
10097120,18:08:38,18:08:38,8868,30,,,,27487.34,0
10097120,18:09:35,18:09:35,8867,31,,,,28087.46,0
10097120,18:10:08,18:10:08,6576,32,,,,28365.03,0
10097120,18:10:55,18:10:55,8865,33,,,,28781.17,0
10097120,18:11:30,18:11:30,2886,34,,,,29090.15,0
10097120,18:11:52,18:11:52,2887,35,,,,29257.88,0
10097120,18:12:33,18:12:33,9662,36,,,,29676.4,0
10097120,18:12:55,18:12:55,2889,37,,,,29846.43,0
10097120,18:13:21,18:13:21,9663,38,,,,30037.26,0
10097120,18:14:01,18:14:01,2891,39,,,,30381.55,0
10097120,18:14:50,18:14:50,8025,40,,,,30765.92,0
10097120,18:15:32,18:15:32,10369,41,,,,31131.26,0
10097120,18:16:24,18:16:24,8026,42,,,,31608.19,0
10097120,18:18:15,18:18:15,8856,43,,,,32363.78,0
10097120,18:18:49,18:18:49,9670,44,,,,32507.18,0
10097120,18:19:13,18:19:13,9671,45,,,,32695.2,0
10097120,18:20:05,18:20:05,2904,46,,,,33126.5,0
10097120,18:20:35,18:20:35,4028,47,,,,33387.37,0
10097120,18:21:00,18:21:00,4029,48,,,,33597.68,
10097120,18:21:37,18:21:37,4129,49,,,,33816.13,0
10097120,18:22:17,18:22:17,4130,50,,,,34138.7,0
10097120,18:22:37,18:22:37,4131,51,,,,34280.51,0
10097120,18:23:17,18:23:17,4132,52,,,,34638.33,0
10097120,18:24:12,18:24:12,4133,53,,,,35050.51,0
10097120,18:24:36,18:24:36,4090,54,,,,35240.07,0
10097120,18:24:56,18:24:56,4091,55,,,,35418.82,0
10097120,18:25:27,18:25:27,4092,56,,,,35685.07,0
10097120,18:25:51,18:25:51,4093,57,,,,35863.05,0
10097120,18:26:48,18:26:48,10232,58,,,,36359.57,0
10097120,18:30:00,18:30:00,8028,59,,1,,37831.81,
10268140,22:47:00,22:47:00,9943,1,,,1,0,
10268140,22:52:04,22:52:04,2127,2,,,,1872.02,0
10268140,22:55:00,22:55:00,2514,3,,,,2884.06,
10268140,23:03:01,23:03:01,160,4,,,,6504.93,0
10268140,23:05:00,23:05:00,10161,5,,,,7433,
10268140,23:10:00,23:10:00,9520,6,,,,10870.76,
10268140,23:15:00,23:15:00,3344,7,,,,13553.76,
10268140,23:18:52,23:18:52,657,8,,,,16117.19,0
10268140,23:26:11,23:26:11,2723,9,,,,20870.91,0
10268140,23:26:51,23:26:51,2724,10,,,,21327.75,0
10268140,23:27:17,23:27:17,2725,11,,,,21574.53,0
10268140,23:27:41,23:27:41,2726,12,,,,21788.52,0
10268140,23:28:08,23:28:08,2727,13,,,,22041.06,0
10268140,23:28:39,23:28:39,2728,14,,,,22353.58,0
10268140,23:29:04,23:29:04,2730,15,,,,22618.66,0
10268140,23:29:29,23:29:29,9529,16,,,,22921.38,0
10268140,23:29:39,23:29:39,1144,17,,,,23031.71,0
10268140,23:30:24,23:30:24,1145,18,,,,23589.98,0
10268140,23:31:00,23:31:00,2880,19,,,,23953.98,
10268140,23:31:44,23:31:44,998,20,,,,24461.98,0
10268140,23:32:24,23:32:24,999,21,,,,24926.34,0
10268140,23:32:52,23:32:52,9530,22,,,,25227.85,0
10268140,23:33:05,23:33:05,7262,23,,,,25356.13,0
10268140,23:33:33,23:33:33,4795,24,,,,25649.32,0
10268140,23:34:03,23:34:03,4796,25,,,,25914.18,0
10268140,23:34:28,23:34:28,4653,26,,,,26152.52,0
10268140,23:34:54,23:34:54,4654,27,,,,26427.92,0
10268140,23:35:11,23:35:11,6001,28,,,,26573.99,0
10268140,23:35:57,23:35:57,1135,29,,,,27054.43,0
10268140,23:36:35,23:36:35,8868,30,,,,27487.34,0
10268140,23:37:23,23:37:23,8867,31,,,,28087.46,0
10268140,23:37:51,23:37:51,6576,32,,,,28365.03,0
10268140,23:38:31,23:38:31,8865,33,,,,28781.17,0
10268140,23:39:00,23:39:00,2886,34,,,,29090.15,0
10268140,23:39:18,23:39:18,2887,35,,,,29257.88,0
10268140,23:39:53,23:39:53,9662,36,,,,29676.4,0
10268140,23:40:12,23:40:12,2889,37,,,,29846.43,0
10268140,23:40:34,23:40:34,9663,38,,,,30037.26,0
10268140,23:41:07,23:41:07,2891,39,,,,30381.55,0
10268140,23:41:48,23:41:48,8025,40,,,,30765.92,0
10268140,23:42:24,23:42:24,10369,41,,,,31131.26,0
10268140,23:43:08,23:43:08,8026,42,,,,31608.19,0
10268140,23:44:41,23:44:41,8856,43,,,,32363.78,0
10268140,23:45:09,23:45:09,9670,44,,,,32507.18,0
10268140,23:45:30,23:45:30,9671,45,,,,32695.2,0
10268140,23:46:13,23:46:13,2904,46,,,,33126.5,0
10268140,23:46:39,23:46:39,4028,47,,,,33387.37,0
10268140,23:47:00,23:47:00,4029,48,,,,33597.68,
10268140,23:47:33,23:47:33,4129,49,,,,33816.13,0
10268140,23:48:09,23:48:09,4130,50,,,,34138.7,0
10268140,23:48:26,23:48:26,4131,51,,,,34280.51,0
10268140,23:49:02,23:49:02,4132,52,,,,34638.33,0
10268140,23:49:51,23:49:51,4133,53,,,,35050.51,0
10268140,23:50:12,23:50:12,4090,54,,,,35240.07,0
10268140,23:50:30,23:50:30,4091,55,,,,35418.82,0
10268140,23:50:58,23:50:58,4092,56,,,,35685.07,0
10268140,23:51:19,23:51:19,4093,57,,,,35863.05,0
10268140,23:52:09,23:52:09,10232,58,,,,36359.57,0
10268140,23:55:00,23:55:00,8028,59,,1,,37831.81,
10474140,09:18:00,09:18:00,9943,1,,,1,0,
10474140,09:23:04,09:23:04,2127,2,,,,1872.02,0
10474140,09:26:00,09:26:00,2514,3,,,,2884.06,
10474140,09:34:01,09:34:01,160,4,,,,6504.93,0
10474140,09:36:00,09:36:00,10161,5,,,,7433,
10474140,09:41:00,09:41:00,9520,6,,,,10870.76,
10474140,09:46:00,09:46:00,3344,7,,,,13553.76,
10474140,09:50:06,09:50:06,657,8,,,,16117.19,0
10474140,09:57:53,09:57:53,2723,9,,,,20870.91,0
10474140,09:58:36,09:58:36,2724,10,,,,21327.75,0
10474140,09:59:04,09:59:04,2725,11,,,,21574.53,0
10474140,09:59:29,09:59:29,2726,12,,,,21788.52,0
10474140,09:59:57,09:59:57,2727,13,,,,22041.06,0
10474140,10:00:30,10:00:30,2728,14,,,,22353.58,0
10474140,10:00:57,10:00:57,2730,15,,,,22618.66,0
10474140,10:01:24,10:01:24,9529,16,,,,22921.38,0
10474140,10:01:34,10:01:34,1144,17,,,,23031.71,0
10474140,10:02:22,10:02:22,1145,18,,,,23589.98,0
10474140,10:03:00,10:03:00,2880,19,,,,23953.98,
10474140,10:03:50,10:03:50,998,20,,,,24461.98,0
10474140,10:04:35,10:04:35,999,21,,,,24926.34,0
10474140,10:05:06,10:05:06,9530,22,,,,25227.85,0
10474140,10:05:21,10:05:21,7262,23,,,,25356.13,0
10474140,10:05:53,10:05:53,4795,24,,,,25649.32,0
10474140,10:06:26,10:06:26,4796,25,,,,25914.18,0
10474140,10:06:55,10:06:55,4653,26,,,,26152.52,0
10474140,10:07:23,10:07:23,4654,27,,,,26427.92,0
10474140,10:07:42,10:07:42,6001,28,,,,26573.99,0
10474140,10:08:34,10:08:34,1135,29,,,,27054.43,0
10474140,10:09:17,10:09:17,8868,30,,,,27487.34,0
10474140,10:10:11,10:10:11,8867,31,,,,28087.46,0
10474140,10:10:42,10:10:42,6576,32,,,,28365.03,0
10474140,10:11:27,10:11:27,8865,33,,,,28781.17,0
10474140,10:12:00,10:12:00,2886,34,,,,29090.15,0
10474140,10:12:20,10:12:20,2887,35,,,,29257.88,0
10474140,10:12:59,10:12:59,9662,36,,,,29676.4,0
10474140,10:13:21,10:13:21,2889,37,,,,29846.43,0
10474140,10:13:45,10:13:45,9663,38,,,,30037.26,0
10474140,10:14:23,10:14:23,2891,39,,,,30381.55,0
10474140,10:15:09,10:15:09,8025,40,,,,30765.92,0
10474140,10:15:49,10:15:49,10369,41,,,,31131.26,0
10474140,10:16:39,10:16:39,8026,42,,,,31608.19,0
10474140,10:18:24,10:18:24,8856,43,,,,32363.78,0
10474140,10:18:55,10:18:55,9670,44,,,,32507.18,0
10474140,10:19:19,10:19:19,9671,45,,,,32695.2,0
10474140,10:20:08,10:20:08,2904,46,,,,33126.5,0
10474140,10:20:36,10:20:36,4028,47,,,,33387.37,0
10474140,10:21:00,10:21:00,4029,48,,,,33597.68,
10474140,10:21:33,10:21:33,4129,49,,,,33816.13,0
10474140,10:22:09,10:22:09,4130,50,,,,34138.7,0
10474140,10:22:26,10:22:26,4131,51,,,,34280.51,0
10474140,10:23:02,10:23:02,4132,52,,,,34638.33,0
10474140,10:23:51,10:23:51,4133,53,,,,35050.51,0
10474140,10:24:12,10:24:12,4090,54,,,,35240.07,0
10474140,10:24:30,10:24:30,4091,55,,,,35418.82,0
10474140,10:24:58,10:24:58,4092,56,,,,35685.07,0
10474140,10:25:19,10:25:19,4093,57,,,,35863.05,0
10474140,10:26:09,10:26:09,10232,58,,,,36359.57,0
10474140,10:29:00,10:29:00,8028,59,,1,,37831.81,
10529010,18:32:00,18:32:00,9943,1,,,1,0,
10529010,18:37:04,18:37:04,2127,2,,,,1872.02,0
10529010,18:40:00,18:40:00,2514,3,,,,2884.06,
10529010,18:48:01,18:48:01,160,4,,,,6504.93,0
10529010,18:50:00,18:50:00,10161,5,,,,7433,
10529010,18:55:00,18:55:00,9520,6,,,,10870.76,
10529010,19:00:00,19:00:00,3344,7,,,,13553.76,
10529010,19:04:06,19:04:06,657,8,,,,16117.19,0
10529010,19:11:53,19:11:53,2723,9,,,,20870.91,0
10529010,19:12:36,19:12:36,2724,10,,,,21327.75,0
10529010,19:13:04,19:13:04,2725,11,,,,21574.53,0
10529010,19:13:29,19:13:29,2726,12,,,,21788.52,0
10529010,19:13:57,19:13:57,2727,13,,,,22041.06,0
10529010,19:14:30,19:14:30,2728,14,,,,22353.58,0
10529010,19:14:57,19:14:57,2730,15,,,,22618.66,0
10529010,19:15:24,19:15:24,9529,16,,,,22921.38,0
10529010,19:15:34,19:15:34,1144,17,,,,23031.71,0
10529010,19:16:22,19:16:22,1145,18,,,,23589.98,0
10529010,19:17:00,19:17:00,2880,19,,,,23953.98,
10529010,19:17:50,19:17:50,998,20,,,,24461.98,0
10529010,19:18:35,19:18:35,999,21,,,,24926.34,0
10529010,19:19:06,19:19:06,9530,22,,,,25227.85,0
10529010,19:19:21,19:19:21,7262,23,,,,25356.13,0
10529010,19:19:53,19:19:53,4795,24,,,,25649.32,0
10529010,19:20:26,19:20:26,4796,25,,,,25914.18,0
10529010,19:20:55,19:20:55,4653,26,,,,26152.52,0
10529010,19:21:23,19:21:23,4654,27,,,,26427.92,0
10529010,19:21:42,19:21:42,6001,28,,,,26573.99,0
10529010,19:22:34,19:22:34,1135,29,,,,27054.43,0
10529010,19:23:17,19:23:17,8868,30,,,,27487.34,0
10529010,19:24:11,19:24:11,8867,31,,,,28087.46,0
10529010,19:24:42,19:24:42,6576,32,,,,28365.03,0
10529010,19:25:27,19:25:27,8865,33,,,,28781.17,0
10529010,19:26:00,19:26:00,2886,34,,,,29090.15,0
10529010,19:26:20,19:26:20,2887,35,,,,29257.88,0
10529010,19:26:59,19:26:59,9662,36,,,,29676.4,0
10529010,19:27:21,19:27:21,2889,37,,,,29846.43,0
10529010,19:27:45,19:27:45,9663,38,,,,30037.26,0
10529010,19:28:23,19:28:23,2891,39,,,,30381.55,0
10529010,19:29:09,19:29:09,8025,40,,,,30765.92,0
10529010,19:29:49,19:29:49,10369,41,,,,31131.26,0
10529010,19:30:39,19:30:39,8026,42,,,,31608.19,0
10529010,19:32:24,19:32:24,8856,43,,,,32363.78,0
10529010,19:32:55,19:32:55,9670,44,,,,32507.18,0
10529010,19:33:19,19:33:19,9671,45,,,,32695.2,0
10529010,19:34:08,19:34:08,2904,46,,,,33126.5,0
10529010,19:34:36,19:34:36,4028,47,,,,33387.37,0
10529010,19:35:00,19:35:00,4029,48,,,,33597.68,
10529010,19:35:33,19:35:33,4129,49,,,,33816.13,0
10529010,19:36:09,19:36:09,4130,50,,,,34138.7,0
10529010,19:36:26,19:36:26,4131,51,,,,34280.51,0
10529010,19:37:02,19:37:02,4132,52,,,,34638.33,0
10529010,19:37:51,19:37:51,4133,53,,,,35050.51,0
10529010,19:38:12,19:38:12,4090,54,,,,35240.07,0
10529010,19:38:30,19:38:30,4091,55,,,,35418.82,0
10529010,19:38:58,19:38:58,4092,56,,,,35685.07,0
10529010,19:39:19,19:39:19,4093,57,,,,35863.05,0
10529010,19:40:09,19:40:09,10232,58,,,,36359.57,0
10529010,19:43:00,19:43:00,8028,59,,1,,37831.81,
10529080,18:32:00,18:32:00,9943,1,,,1,0,
10529080,18:37:04,18:37:04,2127,2,,,,1872.02,0
10529080,18:40:00,18:40:00,2514,3,,,,2884.06,
10529080,18:48:01,18:48:01,160,4,,,,6504.93,0
10529080,18:50:00,18:50:00,10161,5,,,,7433,
10529080,18:55:00,18:55:00,9520,6,,,,10870.76,
10529080,19:00:00,19:00:00,3344,7,,,,13553.76,
10529080,19:04:06,19:04:06,657,8,,,,16117.19,0
10529080,19:11:53,19:11:53,2723,9,,,,20870.91,0
10529080,19:12:36,19:12:36,2724,10,,,,21327.75,0
10529080,19:13:04,19:13:04,2725,11,,,,21574.53,0
10529080,19:13:29,19:13:29,2726,12,,,,21788.52,0
10529080,19:13:57,19:13:57,2727,13,,,,22041.06,0
10529080,19:14:30,19:14:30,2728,14,,,,22353.58,0
10529080,19:14:57,19:14:57,2730,15,,,,22618.66,0
10529080,19:15:24,19:15:24,9529,16,,,,22921.38,0
10529080,19:15:34,19:15:34,1144,17,,,,23031.71,0
10529080,19:16:22,19:16:22,1145,18,,,,23589.98,0
10529080,19:17:00,19:17:00,2880,19,,,,23953.98,
10529080,19:17:50,19:17:50,998,20,,,,24461.98,0
10529080,19:18:35,19:18:35,999,21,,,,24926.34,0
10529080,19:19:06,19:19:06,9530,22,,,,25227.85,0
10529080,19:19:21,19:19:21,7262,23,,,,25356.13,0
10529080,19:19:53,19:19:53,4795,24,,,,25649.32,0
10529080,19:20:26,19:20:26,4796,25,,,,25914.18,0
10529080,19:20:55,19:20:55,4653,26,,,,26152.52,0
10529080,19:21:23,19:21:23,4654,27,,,,26427.92,0
10529080,19:21:42,19:21:42,6001,28,,,,26573.99,0
10529080,19:22:34,19:22:34,1135,29,,,,27054.43,0
10529080,19:23:17,19:23:17,8868,30,,,,27487.34,0
10529080,19:24:11,19:24:11,8867,31,,,,28087.46,0
10529080,19:24:42,19:24:42,6576,32,,,,28365.03,0
10529080,19:25:27,19:25:27,8865,33,,,,28781.17,0
10529080,19:26:00,19:26:00,2886,34,,,,29090.15,0
10529080,19:26:20,19:26:20,2887,35,,,,29257.88,0
10529080,19:26:59,19:26:59,9662,36,,,,29676.4,0
10529080,19:27:21,19:27:21,2889,37,,,,29846.43,0
10529080,19:27:45,19:27:45,9663,38,,,,30037.26,0
10529080,19:28:23,19:28:23,2891,39,,,,30381.55,0
10529080,19:29:09,19:29:09,8025,40,,,,30765.92,0
10529080,19:29:49,19:29:49,10369,41,,,,31131.26,0
10529080,19:30:39,19:30:39,8026,42,,,,31608.19,0
10529080,19:32:24,19:32:24,8856,43,,,,32363.78,0
10529080,19:32:55,19:32:55,9670,44,,,,32507.18,0
10529080,19:33:19,19:33:19,9671,45,,,,32695.2,0
10529080,19:34:08,19:34:08,2904,46,,,,33126.5,0
10529080,19:34:36,19:34:36,4028,47,,,,33387.37,0
10529080,19:35:00,19:35:00,4029,48,,,,33597.68,
10529080,19:35:33,19:35:33,4129,49,,,,33816.13,0
10529080,19:36:09,19:36:09,4130,50,,,,34138.7,0
10529080,19:36:26,19:36:26,4131,51,,,,34280.51,0
10529080,19:37:02,19:37:02,4132,52,,,,34638.33,0
10529080,19:37:51,19:37:51,4133,53,,,,35050.51,0
10529080,19:38:12,19:38:12,4090,54,,,,35240.07,0
10529080,19:38:30,19:38:30,4091,55,,,,35418.82,0
10529080,19:38:58,19:38:58,4092,56,,,,35685.07,0
10529080,19:39:19,19:39:19,4093,57,,,,35863.05,0
10529080,19:40:09,19:40:09,10232,58,,,,36359.57,0
10529080,19:43:00,19:43:00,8028,59,,1,,37831.81,
10529130,18:32:00,18:32:00,9943,1,,,1,0,
10529130,18:37:04,18:37:04,2127,2,,,,1872.02,0
10529130,18:40:00,18:40:00,2514,3,,,,2884.06,
10529130,18:48:01,18:48:01,160,4,,,,6504.93,0
10529130,18:50:00,18:50:00,10161,5,,,,7433,
10529130,18:55:00,18:55:00,9520,6,,,,10870.76,
10529130,19:00:00,19:00:00,3344,7,,,,13553.76,
10529130,19:04:06,19:04:06,657,8,,,,16117.19,0
10529130,19:11:53,19:11:53,2723,9,,,,20870.91,0
10529130,19:12:36,19:12:36,2724,10,,,,21327.75,0
10529130,19:13:04,19:13:04,2725,11,,,,21574.53,0
10529130,19:13:29,19:13:29,2726,12,,,,21788.52,0
10529130,19:13:57,19:13:57,2727,13,,,,22041.06,0
10529130,19:14:30,19:14:30,2728,14,,,,22353.58,0
10529130,19:14:57,19:14:57,2730,15,,,,22618.66,0
10529130,19:15:24,19:15:24,9529,16,,,,22921.38,0
10529130,19:15:34,19:15:34,1144,17,,,,23031.71,0
10529130,19:16:22,19:16:22,1145,18,,,,23589.98,0
10529130,19:17:00,19:17:00,2880,19,,,,23953.98,
10529130,19:17:50,19:17:50,998,20,,,,24461.98,0
10529130,19:18:35,19:18:35,999,21,,,,24926.34,0
10529130,19:19:06,19:19:06,9530,22,,,,25227.85,0
10529130,19:19:21,19:19:21,7262,23,,,,25356.13,0
10529130,19:19:53,19:19:53,4795,24,,,,25649.32,0
10529130,19:20:26,19:20:26,4796,25,,,,25914.18,0
10529130,19:20:55,19:20:55,4653,26,,,,26152.52,0
10529130,19:21:23,19:21:23,4654,27,,,,26427.92,0
10529130,19:21:42,19:21:42,6001,28,,,,26573.99,0
10529130,19:22:34,19:22:34,1135,29,,,,27054.43,0
10529130,19:23:17,19:23:17,8868,30,,,,27487.34,0
10529130,19:24:11,19:24:11,8867,31,,,,28087.46,0
10529130,19:24:42,19:24:42,6576,32,,,,28365.03,0
10529130,19:25:27,19:25:27,8865,33,,,,28781.17,0
10529130,19:26:00,19:26:00,2886,34,,,,29090.15,0
10529130,19:26:20,19:26:20,2887,35,,,,29257.88,0
10529130,19:26:59,19:26:59,9662,36,,,,29676.4,0
10529130,19:27:21,19:27:21,2889,37,,,,29846.43,0
10529130,19:27:45,19:27:45,9663,38,,,,30037.26,0
10529130,19:28:23,19:28:23,2891,39,,,,30381.55,0
10529130,19:29:09,19:29:09,8025,40,,,,30765.92,0
10529130,19:29:49,19:29:49,10369,41,,,,31131.26,0
10529130,19:30:39,19:30:39,8026,42,,,,31608.19,0
10529130,19:32:24,19:32:24,8856,43,,,,32363.78,0
10529130,19:32:55,19:32:55,9670,44,,,,32507.18,0
10529130,19:33:19,19:33:19,9671,45,,,,32695.2,0
10529130,19:34:08,19:34:08,2904,46,,,,33126.5,0
10529130,19:34:36,19:34:36,4028,47,,,,33387.37,0
10529130,19:35:00,19:35:00,4029,48,,,,33597.68,
10529130,19:35:33,19:35:33,4129,49,,,,33816.13,0
10529130,19:36:09,19:36:09,4130,50,,,,34138.7,0
10529130,19:36:26,19:36:26,4131,51,,,,34280.51,0
10529130,19:37:02,19:37:02,4132,52,,,,34638.33,0
10529130,19:37:51,19:37:51,4133,53,,,,35050.51,0
10529130,19:38:12,19:38:12,4090,54,,,,35240.07,0
10529130,19:38:30,19:38:30,4091,55,,,,35418.82,0
10529130,19:38:58,19:38:58,4092,56,,,,35685.07,0
10529130,19:39:19,19:39:19,4093,57,,,,35863.05,0
10529130,19:40:09,19:40:09,10232,58,,,,36359.57,0
10529130,19:43:00,19:43:00,8028,59,,1,,37831.81,
10758020,07:21:00,07:21:00,9943,1,,,1,0,
10758020,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758020,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758020,07:30:00,07:30:00,9487,4,,,,6459.15,
10758020,07:34:00,07:34:00,9520,5,,,,9863.84,
10758020,07:40:00,07:40:00,3344,6,,,,12556.33,
10758020,07:43:53,07:43:53,657,7,,,,15124.27,0
10758020,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758020,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758020,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758020,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758020,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758020,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758020,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758020,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758020,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758020,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758020,07:56:00,07:56:00,2880,18,,,,22958.87,
10758020,07:57:07,07:57:07,998,19,,,,23466.87,0
10758020,07:58:07,07:58:07,999,20,,,,23931.23,0
10758020,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758020,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758020,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758020,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758020,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758020,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758020,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758020,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758020,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758020,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758020,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758020,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758020,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758020,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758020,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758020,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758020,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758020,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758020,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758020,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758020,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758020,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758020,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758020,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758020,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758020,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758020,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758020,08:20:00,08:20:00,4129,48,,,,32785.53,
10758020,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758020,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758020,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758020,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758020,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758020,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758020,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758020,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758020,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758020,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758030,07:21:00,07:21:00,9943,1,,,1,0,
10758030,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758030,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758030,07:30:00,07:30:00,9487,4,,,,6459.15,
10758030,07:34:00,07:34:00,9520,5,,,,9863.84,
10758030,07:40:00,07:40:00,3344,6,,,,12556.33,
10758030,07:43:53,07:43:53,657,7,,,,15124.27,0
10758030,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758030,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758030,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758030,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758030,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758030,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758030,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758030,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758030,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758030,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758030,07:56:00,07:56:00,2880,18,,,,22958.87,
10758030,07:57:07,07:57:07,998,19,,,,23466.87,0
10758030,07:58:07,07:58:07,999,20,,,,23931.23,0
10758030,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758030,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758030,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758030,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758030,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758030,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758030,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758030,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758030,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758030,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758030,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758030,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758030,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758030,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758030,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758030,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758030,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758030,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758030,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758030,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758030,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758030,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758030,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758030,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758030,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758030,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758030,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758030,08:20:00,08:20:00,4129,48,,,,32785.53,
10758030,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758030,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758030,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758030,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758030,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758030,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758030,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758030,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758030,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758030,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758040,07:21:00,07:21:00,9943,1,,,1,0,
10758040,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758040,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758040,07:30:00,07:30:00,9487,4,,,,6459.15,
10758040,07:34:00,07:34:00,9520,5,,,,9863.84,
10758040,07:40:00,07:40:00,3344,6,,,,12556.33,
10758040,07:43:53,07:43:53,657,7,,,,15124.27,0
10758040,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758040,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758040,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758040,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758040,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758040,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758040,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758040,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758040,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758040,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758040,07:56:00,07:56:00,2880,18,,,,22958.87,
10758040,07:57:07,07:57:07,998,19,,,,23466.87,0
10758040,07:58:07,07:58:07,999,20,,,,23931.23,0
10758040,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758040,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758040,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758040,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758040,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758040,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758040,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758040,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758040,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758040,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758040,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758040,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758040,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758040,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758040,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758040,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758040,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758040,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758040,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758040,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758040,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758040,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758040,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758040,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758040,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758040,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758040,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758040,08:20:00,08:20:00,4129,48,,,,32785.53,
10758040,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758040,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758040,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758040,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758040,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758040,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758040,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758040,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758040,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758040,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758050,07:21:00,07:21:00,9943,1,,,1,0,
10758050,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758050,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758050,07:30:00,07:30:00,9487,4,,,,6459.15,
10758050,07:34:00,07:34:00,9520,5,,,,9863.84,
10758050,07:40:00,07:40:00,3344,6,,,,12556.33,
10758050,07:43:53,07:43:53,657,7,,,,15124.27,0
10758050,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758050,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758050,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758050,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758050,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758050,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758050,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758050,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758050,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758050,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758050,07:56:00,07:56:00,2880,18,,,,22958.87,
10758050,07:57:07,07:57:07,998,19,,,,23466.87,0
10758050,07:58:07,07:58:07,999,20,,,,23931.23,0
10758050,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758050,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758050,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758050,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758050,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758050,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758050,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758050,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758050,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758050,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758050,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758050,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758050,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758050,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758050,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758050,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758050,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758050,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758050,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758050,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758050,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758050,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758050,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758050,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758050,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758050,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758050,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758050,08:20:00,08:20:00,4129,48,,,,32785.53,
10758050,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758050,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758050,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758050,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758050,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758050,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758050,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758050,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758050,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758050,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758060,07:21:00,07:21:00,9943,1,,,1,0,
10758060,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758060,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758060,07:30:00,07:30:00,9487,4,,,,6459.15,
10758060,07:34:00,07:34:00,9520,5,,,,9863.84,
10758060,07:40:00,07:40:00,3344,6,,,,12556.33,
10758060,07:43:53,07:43:53,657,7,,,,15124.27,0
10758060,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758060,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758060,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758060,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758060,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758060,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758060,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758060,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758060,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758060,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758060,07:56:00,07:56:00,2880,18,,,,22958.87,
10758060,07:57:07,07:57:07,998,19,,,,23466.87,0
10758060,07:58:07,07:58:07,999,20,,,,23931.23,0
10758060,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758060,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758060,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758060,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758060,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758060,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758060,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758060,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758060,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758060,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758060,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758060,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758060,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758060,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758060,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758060,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758060,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758060,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758060,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758060,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758060,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758060,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758060,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758060,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758060,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758060,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758060,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758060,08:20:00,08:20:00,4129,48,,,,32785.53,
10758060,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758060,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758060,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758060,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758060,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758060,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758060,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758060,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758060,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758060,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758090,07:21:00,07:21:00,9943,1,,,1,0,
10758090,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758090,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758090,07:30:00,07:30:00,9487,4,,,,6459.15,
10758090,07:34:00,07:34:00,9520,5,,,,9863.84,
10758090,07:40:00,07:40:00,3344,6,,,,12556.33,
10758090,07:43:53,07:43:53,657,7,,,,15124.27,0
10758090,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758090,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758090,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758090,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758090,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758090,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758090,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758090,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758090,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758090,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758090,07:56:00,07:56:00,2880,18,,,,22958.87,
10758090,07:57:07,07:57:07,998,19,,,,23466.87,0
10758090,07:58:07,07:58:07,999,20,,,,23931.23,0
10758090,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758090,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758090,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758090,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758090,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758090,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758090,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758090,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758090,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758090,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758090,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758090,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758090,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758090,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758090,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758090,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758090,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758090,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758090,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758090,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758090,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758090,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758090,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758090,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758090,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758090,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758090,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758090,08:20:00,08:20:00,4129,48,,,,32785.53,
10758090,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758090,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758090,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758090,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758090,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758090,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758090,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758090,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758090,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758090,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758100,07:21:00,07:21:00,9943,1,,,1,0,
10758100,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758100,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758100,07:30:00,07:30:00,9487,4,,,,6459.15,
10758100,07:34:00,07:34:00,9520,5,,,,9863.84,
10758100,07:40:00,07:40:00,3344,6,,,,12556.33,
10758100,07:43:53,07:43:53,657,7,,,,15124.27,0
10758100,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758100,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758100,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758100,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758100,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758100,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758100,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758100,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758100,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758100,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758100,07:56:00,07:56:00,2880,18,,,,22958.87,
10758100,07:57:07,07:57:07,998,19,,,,23466.87,0
10758100,07:58:07,07:58:07,999,20,,,,23931.23,0
10758100,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758100,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758100,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758100,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758100,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758100,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758100,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758100,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758100,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758100,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758100,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758100,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758100,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758100,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758100,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758100,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758100,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758100,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758100,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758100,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758100,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758100,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758100,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758100,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758100,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758100,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758100,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758100,08:20:00,08:20:00,4129,48,,,,32785.53,
10758100,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758100,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758100,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758100,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758100,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758100,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758100,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758100,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758100,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758100,08:27:00,08:27:00,8028,58,,1,,36641.48,
10758110,07:21:00,07:21:00,9943,1,,,1,0,
10758110,07:23:29,07:23:29,2127,2,,,,1886.59,0
10758110,07:24:21,07:24:21,3836,3,,,,2562.11,0
10758110,07:30:00,07:30:00,9487,4,,,,6459.15,
10758110,07:34:00,07:34:00,9520,5,,,,9863.84,
10758110,07:40:00,07:40:00,3344,6,,,,12556.33,
10758110,07:43:53,07:43:53,657,7,,,,15124.27,0
10758110,07:51:20,07:51:20,2723,8,,,,19876.04,0
10758110,07:51:59,07:51:59,2724,9,,,,20332.81,0
10758110,07:52:24,07:52:24,2725,10,,,,20579.57,0
10758110,07:52:47,07:52:47,2726,11,,,,20793.56,0
10758110,07:53:13,07:53:13,2727,12,,,,21046.1,0
10758110,07:53:45,07:53:45,2728,13,,,,21358.62,0
10758110,07:54:05,07:54:05,2730,14,,,,21623.55,0
10758110,07:54:30,07:54:30,9529,15,,,,21926.27,0
10758110,07:54:40,07:54:40,1144,16,,,,22036.6,0
10758110,07:55:25,07:55:25,1145,17,,,,22594.87,0
10758110,07:56:00,07:56:00,2880,18,,,,22958.87,
10758110,07:57:07,07:57:07,998,19,,,,23466.87,0
10758110,07:58:07,07:58:07,999,20,,,,23931.23,0
10758110,07:58:50,07:58:50,9530,21,,,,24232.74,0
10758110,07:59:09,07:59:09,7262,22,,,,24361.02,0
10758110,07:59:50,07:59:50,4795,23,,,,24637.67,0
10758110,08:00:36,08:00:36,4796,24,,,,24902.47,0
10758110,08:01:13,08:01:13,4653,25,,,,25140.78,0
10758110,08:01:51,08:01:51,4654,26,,,,25416.18,0
10758110,08:02:16,08:02:16,6001,27,,,,25562.25,0
10758110,08:03:24,08:03:24,1135,28,,,,26042.69,0
10758110,08:04:22,08:04:22,8868,29,,,,26475.6,0
10758110,08:05:36,08:05:36,8867,30,,,,27076.37,0
10758110,08:06:16,08:06:16,6576,31,,,,27353.71,0
10758110,08:07:20,08:07:20,8865,32,,,,27769.29,0
10758110,08:08:08,08:08:08,2886,33,,,,28078.28,0
10758110,08:08:39,08:08:39,2887,34,,,,28246.01,0
10758110,08:09:35,08:09:35,9662,35,,,,28664.55,0
10758110,08:10:04,08:10:04,2889,36,,,,28834.55,0
10758110,08:10:37,08:10:37,9663,37,,,,29025.38,0
10758110,08:11:27,08:11:27,2891,38,,,,29369.65,0
10758110,08:12:27,08:12:27,8025,39,,,,29754.01,0
10758110,08:13:21,08:13:21,10369,40,,,,30125.1,0
10758110,08:14:19,08:14:19,8026,41,,,,30604.55,0
10758110,08:16:37,08:16:37,8856,42,,,,31359.64,0
10758110,08:17:04,08:17:04,9670,43,,,,31503.69,0
10758110,08:17:27,08:17:27,9671,44,,,,31694.29,0
10758110,08:18:21,08:18:21,2904,45,,,,32125.93,0
10758110,08:18:58,08:18:58,4028,46,,,,32372.56,0
10758110,08:19:29,08:19:29,4029,47,,,,32583.17,0
10758110,08:20:00,08:20:00,4129,48,,,,32785.53,
10758110,08:20:21,08:20:21,4130,49,,,,33087.64,0
10758110,08:20:32,08:20:32,4131,50,,,,33211.48,0
10758110,08:21:16,08:21:16,4132,51,,,,33558.38,0
10758110,08:22:00,08:22:00,4133,52,,,,33956.28,0
10758110,08:22:18,08:22:18,4090,53,,,,34111.26,0
10758110,08:22:40,08:22:40,4091,54,,,,34279.57,0
10758110,08:23:01,08:23:01,4092,55,,,,34525.13,0
10758110,08:23:23,08:23:23,4093,56,,,,34695.09,0
10758110,08:24:07,08:24:07,10232,57,,,,35175.29,0
10758110,08:27:00,08:27:00,8028,58,,1,,36641.48,
10792010,21:02:00,21:02:00,9943,1,,,1,0,
10792010,21:07:04,21:07:04,2127,2,,,,1872.02,0
10792010,21:10:00,21:10:00,2514,3,,,,2884.06,
10792010,21:18:01,21:18:01,160,4,,,,6504.93,0
10792010,21:20:00,21:20:00,10161,5,,,,7433,
10792010,21:25:00,21:25:00,9520,6,,,,10870.76,
10792010,21:30:00,21:30:00,3344,7,,,,13553.76,
10792010,21:33:52,21:33:52,657,8,,,,16117.19,0
10792010,21:41:11,21:41:11,2723,9,,,,20870.91,0
10792010,21:41:51,21:41:51,2724,10,,,,21327.75,0
10792010,21:42:17,21:42:17,2725,11,,,,21574.53,0
10792010,21:42:41,21:42:41,2726,12,,,,21788.52,0
10792010,21:43:08,21:43:08,2727,13,,,,22041.06,0
10792010,21:43:39,21:43:39,2728,14,,,,22353.58,0
10792010,21:44:04,21:44:04,2730,15,,,,22618.66,0
10792010,21:44:29,21:44:29,9529,16,,,,22921.38,0
10792010,21:44:39,21:44:39,1144,17,,,,23031.71,0
10792010,21:45:24,21:45:24,1145,18,,,,23589.98,0
10792010,21:46:00,21:46:00,2880,19,,,,23953.98,
10792010,21:46:47,21:46:47,998,20,,,,24461.98,0
10792010,21:47:29,21:47:29,999,21,,,,24926.34,0
10792010,21:47:59,21:47:59,9530,22,,,,25227.85,0
10792010,21:48:13,21:48:13,7262,23,,,,25356.13,0
10792010,21:48:43,21:48:43,4795,24,,,,25649.32,0
10792010,21:49:14,21:49:14,4796,25,,,,25914.18,0
10792010,21:49:41,21:49:41,4653,26,,,,26152.52,0
10792010,21:50:09,21:50:09,4654,27,,,,26427.92,0
10792010,21:50:26,21:50:26,6001,28,,,,26573.99,0
10792010,21:51:15,21:51:15,1135,29,,,,27054.43,0
10792010,21:51:56,21:51:56,8868,30,,,,27487.34,0
10792010,21:52:47,21:52:47,8867,31,,,,28087.46,0
10792010,21:53:17,21:53:17,6576,32,,,,28365.03,0
10792010,21:53:59,21:53:59,8865,33,,,,28781.17,0
10792010,21:54:30,21:54:30,2886,34,,,,29090.15,0
10792010,21:54:49,21:54:49,2887,35,,,,29257.88,0
10792010,21:55:26,21:55:26,9662,36,,,,29676.4,0
10792010,21:55:46,21:55:46,2889,37,,,,29846.43,0
10792010,21:56:10,21:56:10,9663,38,,,,30037.26,0
10792010,21:56:45,21:56:45,2891,39,,,,30381.55,0
10792010,21:57:29,21:57:29,8025,40,,,,30765.92,0
10792010,21:58:07,21:58:07,10369,41,,,,31131.26,0
10792010,21:58:53,21:58:53,8026,42,,,,31608.19,0
10792010,22:00:32,22:00:32,8856,43,,,,32363.78,0
10792010,22:01:02,22:01:02,9670,44,,,,32507.18,0
10792010,22:01:24,22:01:24,9671,45,,,,32695.2,0
10792010,22:02:10,22:02:10,2904,46,,,,33126.5,0
10792010,22:02:38,22:02:38,4028,47,,,,33387.37,0
10792010,22:03:00,22:03:00,4029,48,,,,33597.68,
10792010,22:03:33,22:03:33,4129,49,,,,33816.13,0
10792010,22:04:09,22:04:09,4130,50,,,,34138.7,0
10792010,22:04:26,22:04:26,4131,51,,,,34280.51,0
10792010,22:05:02,22:05:02,4132,52,,,,34638.33,0
10792010,22:05:51,22:05:51,4133,53,,,,35050.51,0
10792010,22:06:12,22:06:12,4090,54,,,,35240.07,0
10792010,22:06:30,22:06:30,4091,55,,,,35418.82,0
10792010,22:06:58,22:06:58,4092,56,,,,35685.07,0
10792010,22:07:19,22:07:19,4093,57,,,,35863.05,0
10792010,22:08:09,22:08:09,10232,58,,,,36359.57,0
10792010,22:11:00,22:11:00,8028,59,,1,,37831.81,
10792080,21:02:00,21:02:00,9943,1,,,1,0,
10792080,21:07:04,21:07:04,2127,2,,,,1872.02,0
10792080,21:10:00,21:10:00,2514,3,,,,2884.06,
10792080,21:18:01,21:18:01,160,4,,,,6504.93,0
10792080,21:20:00,21:20:00,10161,5,,,,7433,
10792080,21:25:00,21:25:00,9520,6,,,,10870.76,
10792080,21:30:00,21:30:00,3344,7,,,,13553.76,
10792080,21:33:52,21:33:52,657,8,,,,16117.19,0
10792080,21:41:11,21:41:11,2723,9,,,,20870.91,0
10792080,21:41:51,21:41:51,2724,10,,,,21327.75,0
10792080,21:42:17,21:42:17,2725,11,,,,21574.53,0
10792080,21:42:41,21:42:41,2726,12,,,,21788.52,0
10792080,21:43:08,21:43:08,2727,13,,,,22041.06,0
10792080,21:43:39,21:43:39,2728,14,,,,22353.58,0
10792080,21:44:04,21:44:04,2730,15,,,,22618.66,0
10792080,21:44:29,21:44:29,9529,16,,,,22921.38,0
10792080,21:44:39,21:44:39,1144,17,,,,23031.71,0
10792080,21:45:24,21:45:24,1145,18,,,,23589.98,0
10792080,21:46:00,21:46:00,2880,19,,,,23953.98,
10792080,21:46:47,21:46:47,998,20,,,,24461.98,0
10792080,21:47:29,21:47:29,999,21,,,,24926.34,0
10792080,21:47:59,21:47:59,9530,22,,,,25227.85,0
10792080,21:48:13,21:48:13,7262,23,,,,25356.13,0
10792080,21:48:43,21:48:43,4795,24,,,,25649.32,0
10792080,21:49:14,21:49:14,4796,25,,,,25914.18,0
10792080,21:49:41,21:49:41,4653,26,,,,26152.52,0
10792080,21:50:09,21:50:09,4654,27,,,,26427.92,0
10792080,21:50:26,21:50:26,6001,28,,,,26573.99,0
10792080,21:51:15,21:51:15,1135,29,,,,27054.43,0
10792080,21:51:56,21:51:56,8868,30,,,,27487.34,0
10792080,21:52:47,21:52:47,8867,31,,,,28087.46,0
10792080,21:53:17,21:53:17,6576,32,,,,28365.03,0
10792080,21:53:59,21:53:59,8865,33,,,,28781.17,0
10792080,21:54:30,21:54:30,2886,34,,,,29090.15,0
10792080,21:54:49,21:54:49,2887,35,,,,29257.88,0
10792080,21:55:26,21:55:26,9662,36,,,,29676.4,0
10792080,21:55:46,21:55:46,2889,37,,,,29846.43,0
10792080,21:56:10,21:56:10,9663,38,,,,30037.26,0
10792080,21:56:45,21:56:45,2891,39,,,,30381.55,0
10792080,21:57:29,21:57:29,8025,40,,,,30765.92,0
10792080,21:58:07,21:58:07,10369,41,,,,31131.26,0
10792080,21:58:53,21:58:53,8026,42,,,,31608.19,0
10792080,22:00:32,22:00:32,8856,43,,,,32363.78,0
10792080,22:01:02,22:01:02,9670,44,,,,32507.18,0
10792080,22:01:24,22:01:24,9671,45,,,,32695.2,0
10792080,22:02:10,22:02:10,2904,46,,,,33126.5,0
10792080,22:02:38,22:02:38,4028,47,,,,33387.37,0
10792080,22:03:00,22:03:00,4029,48,,,,33597.68,
10792080,22:03:33,22:03:33,4129,49,,,,33816.13,0
10792080,22:04:09,22:04:09,4130,50,,,,34138.7,0
10792080,22:04:26,22:04:26,4131,51,,,,34280.51,0
10792080,22:05:02,22:05:02,4132,52,,,,34638.33,0
10792080,22:05:51,22:05:51,4133,53,,,,35050.51,0
10792080,22:06:12,22:06:12,4090,54,,,,35240.07,0
10792080,22:06:30,22:06:30,4091,55,,,,35418.82,0
10792080,22:06:58,22:06:58,4092,56,,,,35685.07,0
10792080,22:07:19,22:07:19,4093,57,,,,35863.05,0
10792080,22:08:09,22:08:09,10232,58,,,,36359.57,0
10792080,22:11:00,22:11:00,8028,59,,1,,37831.81,
10792130,21:02:00,21:02:00,9943,1,,,1,0,
10792130,21:07:04,21:07:04,2127,2,,,,1872.02,0
10792130,21:10:00,21:10:00,2514,3,,,,2884.06,
10792130,21:18:01,21:18:01,160,4,,,,6504.93,0
10792130,21:20:00,21:20:00,10161,5,,,,7433,
10792130,21:25:00,21:25:00,9520,6,,,,10870.76,
10792130,21:30:00,21:30:00,3344,7,,,,13553.76,
10792130,21:33:52,21:33:52,657,8,,,,16117.19,0
10792130,21:41:11,21:41:11,2723,9,,,,20870.91,0
10792130,21:41:51,21:41:51,2724,10,,,,21327.75,0
10792130,21:42:17,21:42:17,2725,11,,,,21574.53,0
10792130,21:42:41,21:42:41,2726,12,,,,21788.52,0
10792130,21:43:08,21:43:08,2727,13,,,,22041.06,0
10792130,21:43:39,21:43:39,2728,14,,,,22353.58,0
10792130,21:44:04,21:44:04,2730,15,,,,22618.66,0
10792130,21:44:29,21:44:29,9529,16,,,,22921.38,0
10792130,21:44:39,21:44:39,1144,17,,,,23031.71,0
10792130,21:45:24,21:45:24,1145,18,,,,23589.98,0
10792130,21:46:00,21:46:00,2880,19,,,,23953.98,
10792130,21:46:47,21:46:47,998,20,,,,24461.98,0
10792130,21:47:29,21:47:29,999,21,,,,24926.34,0
10792130,21:47:59,21:47:59,9530,22,,,,25227.85,0
10792130,21:48:13,21:48:13,7262,23,,,,25356.13,0
10792130,21:48:43,21:48:43,4795,24,,,,25649.32,0
10792130,21:49:14,21:49:14,4796,25,,,,25914.18,0
10792130,21:49:41,21:49:41,4653,26,,,,26152.52,0
10792130,21:50:09,21:50:09,4654,27,,,,26427.92,0
10792130,21:50:26,21:50:26,6001,28,,,,26573.99,0
10792130,21:51:15,21:51:15,1135,29,,,,27054.43,0
10792130,21:51:56,21:51:56,8868,30,,,,27487.34,0
10792130,21:52:47,21:52:47,8867,31,,,,28087.46,0
10792130,21:53:17,21:53:17,6576,32,,,,28365.03,0
10792130,21:53:59,21:53:59,8865,33,,,,28781.17,0
10792130,21:54:30,21:54:30,2886,34,,,,29090.15,0
10792130,21:54:49,21:54:49,2887,35,,,,29257.88,0
10792130,21:55:26,21:55:26,9662,36,,,,29676.4,0
10792130,21:55:46,21:55:46,2889,37,,,,29846.43,0
10792130,21:56:10,21:56:10,9663,38,,,,30037.26,0
10792130,21:56:45,21:56:45,2891,39,,,,30381.55,0
10792130,21:57:29,21:57:29,8025,40,,,,30765.92,0
10792130,21:58:07,21:58:07,10369,41,,,,31131.26,0
10792130,21:58:53,21:58:53,8026,42,,,,31608.19,0
10792130,22:00:32,22:00:32,8856,43,,,,32363.78,0
10792130,22:01:02,22:01:02,9670,44,,,,32507.18,0
10792130,22:01:24,22:01:24,9671,45,,,,32695.2,0
10792130,22:02:10,22:02:10,2904,46,,,,33126.5,0
10792130,22:02:38,22:02:38,4028,47,,,,33387.37,0
10792130,22:03:00,22:03:00,4029,48,,,,33597.68,
10792130,22:03:33,22:03:33,4129,49,,,,33816.13,0
10792130,22:04:09,22:04:09,4130,50,,,,34138.7,0
10792130,22:04:26,22:04:26,4131,51,,,,34280.51,0
10792130,22:05:02,22:05:02,4132,52,,,,34638.33,0
10792130,22:05:51,22:05:51,4133,53,,,,35050.51,0
10792130,22:06:12,22:06:12,4090,54,,,,35240.07,0
10792130,22:06:30,22:06:30,4091,55,,,,35418.82,0
10792130,22:06:58,22:06:58,4092,56,,,,35685.07,0
10792130,22:07:19,22:07:19,4093,57,,,,35863.05,0
10792130,22:08:09,22:08:09,10232,58,,,,36359.57,0
10792130,22:11:00,22:11:00,8028,59,,1,,37831.81,
11161020,09:53:00,09:53:00,9943,1,,,1,0,
11161020,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161020,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161020,10:02:00,10:02:00,9487,4,,,,6459.15,
11161020,10:07:00,10:07:00,9520,5,,,,9863.84,
11161020,10:13:00,10:13:00,3344,6,,,,12556.33,
11161020,10:16:38,10:16:38,657,7,,,,15124.27,0
11161020,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161020,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161020,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161020,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161020,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161020,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161020,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161020,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161020,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161020,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161020,10:28:00,10:28:00,2880,18,,,,22958.87,
11161020,10:29:07,10:29:07,998,19,,,,23466.87,0
11161020,10:30:07,10:30:07,999,20,,,,23931.23,0
11161020,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161020,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161020,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161020,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161020,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161020,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161020,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161020,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161020,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161020,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161020,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161020,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161020,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161020,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161020,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161020,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161020,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161020,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161020,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161020,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161020,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161020,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161020,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161020,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161020,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161020,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161020,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161020,10:52:00,10:52:00,4129,48,,,,32785.53,
11161020,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161020,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161020,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161020,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161020,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161020,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161020,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161020,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161020,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161020,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161030,09:53:00,09:53:00,9943,1,,,1,0,
11161030,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161030,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161030,10:02:00,10:02:00,9487,4,,,,6459.15,
11161030,10:07:00,10:07:00,9520,5,,,,9863.84,
11161030,10:13:00,10:13:00,3344,6,,,,12556.33,
11161030,10:16:38,10:16:38,657,7,,,,15124.27,0
11161030,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161030,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161030,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161030,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161030,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161030,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161030,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161030,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161030,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161030,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161030,10:28:00,10:28:00,2880,18,,,,22958.87,
11161030,10:29:07,10:29:07,998,19,,,,23466.87,0
11161030,10:30:07,10:30:07,999,20,,,,23931.23,0
11161030,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161030,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161030,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161030,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161030,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161030,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161030,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161030,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161030,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161030,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161030,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161030,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161030,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161030,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161030,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161030,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161030,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161030,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161030,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161030,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161030,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161030,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161030,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161030,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161030,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161030,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161030,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161030,10:52:00,10:52:00,4129,48,,,,32785.53,
11161030,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161030,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161030,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161030,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161030,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161030,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161030,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161030,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161030,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161030,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161040,09:53:00,09:53:00,9943,1,,,1,0,
11161040,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161040,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161040,10:02:00,10:02:00,9487,4,,,,6459.15,
11161040,10:07:00,10:07:00,9520,5,,,,9863.84,
11161040,10:13:00,10:13:00,3344,6,,,,12556.33,
11161040,10:16:38,10:16:38,657,7,,,,15124.27,0
11161040,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161040,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161040,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161040,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161040,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161040,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161040,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161040,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161040,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161040,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161040,10:28:00,10:28:00,2880,18,,,,22958.87,
11161040,10:29:07,10:29:07,998,19,,,,23466.87,0
11161040,10:30:07,10:30:07,999,20,,,,23931.23,0
11161040,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161040,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161040,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161040,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161040,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161040,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161040,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161040,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161040,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161040,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161040,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161040,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161040,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161040,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161040,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161040,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161040,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161040,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161040,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161040,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161040,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161040,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161040,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161040,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161040,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161040,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161040,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161040,10:52:00,10:52:00,4129,48,,,,32785.53,
11161040,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161040,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161040,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161040,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161040,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161040,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161040,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161040,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161040,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161040,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161050,09:53:00,09:53:00,9943,1,,,1,0,
11161050,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161050,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161050,10:02:00,10:02:00,9487,4,,,,6459.15,
11161050,10:07:00,10:07:00,9520,5,,,,9863.84,
11161050,10:13:00,10:13:00,3344,6,,,,12556.33,
11161050,10:16:38,10:16:38,657,7,,,,15124.27,0
11161050,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161050,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161050,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161050,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161050,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161050,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161050,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161050,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161050,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161050,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161050,10:28:00,10:28:00,2880,18,,,,22958.87,
11161050,10:29:07,10:29:07,998,19,,,,23466.87,0
11161050,10:30:07,10:30:07,999,20,,,,23931.23,0
11161050,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161050,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161050,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161050,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161050,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161050,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161050,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161050,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161050,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161050,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161050,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161050,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161050,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161050,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161050,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161050,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161050,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161050,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161050,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161050,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161050,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161050,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161050,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161050,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161050,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161050,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161050,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161050,10:52:00,10:52:00,4129,48,,,,32785.53,
11161050,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161050,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161050,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161050,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161050,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161050,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161050,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161050,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161050,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161050,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161060,09:53:00,09:53:00,9943,1,,,1,0,
11161060,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161060,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161060,10:02:00,10:02:00,9487,4,,,,6459.15,
11161060,10:07:00,10:07:00,9520,5,,,,9863.84,
11161060,10:13:00,10:13:00,3344,6,,,,12556.33,
11161060,10:16:38,10:16:38,657,7,,,,15124.27,0
11161060,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161060,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161060,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161060,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161060,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161060,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161060,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161060,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161060,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161060,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161060,10:28:00,10:28:00,2880,18,,,,22958.87,
11161060,10:29:07,10:29:07,998,19,,,,23466.87,0
11161060,10:30:07,10:30:07,999,20,,,,23931.23,0
11161060,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161060,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161060,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161060,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161060,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161060,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161060,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161060,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161060,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161060,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161060,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161060,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161060,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161060,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161060,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161060,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161060,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161060,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161060,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161060,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161060,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161060,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161060,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161060,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161060,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161060,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161060,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161060,10:52:00,10:52:00,4129,48,,,,32785.53,
11161060,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161060,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161060,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161060,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161060,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161060,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161060,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161060,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161060,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161060,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161090,09:53:00,09:53:00,9943,1,,,1,0,
11161090,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161090,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161090,10:02:00,10:02:00,9487,4,,,,6459.15,
11161090,10:07:00,10:07:00,9520,5,,,,9863.84,
11161090,10:13:00,10:13:00,3344,6,,,,12556.33,
11161090,10:16:38,10:16:38,657,7,,,,15124.27,0
11161090,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161090,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161090,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161090,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161090,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161090,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161090,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161090,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161090,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161090,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161090,10:28:00,10:28:00,2880,18,,,,22958.87,
11161090,10:29:07,10:29:07,998,19,,,,23466.87,0
11161090,10:30:07,10:30:07,999,20,,,,23931.23,0
11161090,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161090,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161090,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161090,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161090,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161090,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161090,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161090,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161090,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161090,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161090,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161090,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161090,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161090,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161090,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161090,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161090,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161090,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161090,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161090,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161090,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161090,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161090,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161090,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161090,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161090,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161090,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161090,10:52:00,10:52:00,4129,48,,,,32785.53,
11161090,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161090,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161090,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161090,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161090,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161090,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161090,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161090,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161090,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161090,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161100,09:53:00,09:53:00,9943,1,,,1,0,
11161100,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161100,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161100,10:02:00,10:02:00,9487,4,,,,6459.15,
11161100,10:07:00,10:07:00,9520,5,,,,9863.84,
11161100,10:13:00,10:13:00,3344,6,,,,12556.33,
11161100,10:16:38,10:16:38,657,7,,,,15124.27,0
11161100,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161100,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161100,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161100,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161100,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161100,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161100,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161100,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161100,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161100,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161100,10:28:00,10:28:00,2880,18,,,,22958.87,
11161100,10:29:07,10:29:07,998,19,,,,23466.87,0
11161100,10:30:07,10:30:07,999,20,,,,23931.23,0
11161100,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161100,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161100,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161100,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161100,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161100,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161100,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161100,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161100,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161100,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161100,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161100,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161100,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161100,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161100,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161100,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161100,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161100,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161100,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161100,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161100,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161100,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161100,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161100,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161100,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161100,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161100,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161100,10:52:00,10:52:00,4129,48,,,,32785.53,
11161100,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161100,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161100,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161100,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161100,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161100,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161100,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161100,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161100,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161100,10:59:00,10:59:00,8028,58,,1,,36641.48,
11161110,09:53:00,09:53:00,9943,1,,,1,0,
11161110,09:55:29,09:55:29,2127,2,,,,1886.59,0
11161110,09:56:21,09:56:21,3836,3,,,,2562.11,0
11161110,10:02:00,10:02:00,9487,4,,,,6459.15,
11161110,10:07:00,10:07:00,9520,5,,,,9863.84,
11161110,10:13:00,10:13:00,3344,6,,,,12556.33,
11161110,10:16:38,10:16:38,657,7,,,,15124.27,0
11161110,10:23:37,10:23:37,2723,8,,,,19876.04,0
11161110,10:24:14,10:24:14,2724,9,,,,20332.81,0
11161110,10:24:37,10:24:37,2725,10,,,,20579.57,0
11161110,10:24:59,10:24:59,2726,11,,,,20793.56,0
11161110,10:25:24,10:25:24,2727,12,,,,21046.1,0
11161110,10:25:53,10:25:53,2728,13,,,,21358.62,0
11161110,10:26:12,10:26:12,2730,14,,,,21623.55,0
11161110,10:26:35,10:26:35,9529,15,,,,21926.27,0
11161110,10:26:45,10:26:45,1144,16,,,,22036.6,0
11161110,10:27:27,10:27:27,1145,17,,,,22594.87,0
11161110,10:28:00,10:28:00,2880,18,,,,22958.87,
11161110,10:29:07,10:29:07,998,19,,,,23466.87,0
11161110,10:30:07,10:30:07,999,20,,,,23931.23,0
11161110,10:30:50,10:30:50,9530,21,,,,24232.74,0
11161110,10:31:09,10:31:09,7262,22,,,,24361.02,0
11161110,10:31:50,10:31:50,4795,23,,,,24637.67,0
11161110,10:32:36,10:32:36,4796,24,,,,24902.47,0
11161110,10:33:13,10:33:13,4653,25,,,,25140.78,0
11161110,10:33:51,10:33:51,4654,26,,,,25416.18,0
11161110,10:34:16,10:34:16,6001,27,,,,25562.25,0
11161110,10:35:24,10:35:24,1135,28,,,,26042.69,0
11161110,10:36:22,10:36:22,8868,29,,,,26475.6,0
11161110,10:37:36,10:37:36,8867,30,,,,27076.37,0
11161110,10:38:16,10:38:16,6576,31,,,,27353.71,0
11161110,10:39:20,10:39:20,8865,32,,,,27769.29,0
11161110,10:40:08,10:40:08,2886,33,,,,28078.28,0
11161110,10:40:39,10:40:39,2887,34,,,,28246.01,0
11161110,10:41:35,10:41:35,9662,35,,,,28664.55,0
11161110,10:42:04,10:42:04,2889,36,,,,28834.55,0
11161110,10:42:37,10:42:37,9663,37,,,,29025.38,0
11161110,10:43:27,10:43:27,2891,38,,,,29369.65,0
11161110,10:44:27,10:44:27,8025,39,,,,29754.01,0
11161110,10:45:21,10:45:21,10369,40,,,,30125.1,0
11161110,10:46:19,10:46:19,8026,41,,,,30604.55,0
11161110,10:48:37,10:48:37,8856,42,,,,31359.64,0
11161110,10:49:04,10:49:04,9670,43,,,,31503.69,0
11161110,10:49:27,10:49:27,9671,44,,,,31694.29,0
11161110,10:50:21,10:50:21,2904,45,,,,32125.93,0
11161110,10:50:58,10:50:58,4028,46,,,,32372.56,0
11161110,10:51:29,10:51:29,4029,47,,,,32583.17,0
11161110,10:52:00,10:52:00,4129,48,,,,32785.53,
11161110,10:52:21,10:52:21,4130,49,,,,33087.64,0
11161110,10:52:32,10:52:32,4131,50,,,,33211.48,0
11161110,10:53:16,10:53:16,4132,51,,,,33558.38,0
11161110,10:54:00,10:54:00,4133,52,,,,33956.28,0
11161110,10:54:18,10:54:18,4090,53,,,,34111.26,0
11161110,10:54:40,10:54:40,4091,54,,,,34279.57,0
11161110,10:55:01,10:55:01,4092,55,,,,34525.13,0
11161110,10:55:23,10:55:23,4093,56,,,,34695.09,0
11161110,10:56:07,10:56:07,10232,57,,,,35175.29,0
11161110,10:59:00,10:59:00,8028,58,,1,,36641.48,
11202010,12:32:00,12:32:00,9943,1,,,1,0,
11202010,12:37:04,12:37:04,2127,2,,,,1872.02,0
11202010,12:40:00,12:40:00,2514,3,,,,2884.06,
11202010,12:48:01,12:48:01,160,4,,,,6504.93,0
11202010,12:50:00,12:50:00,10161,5,,,,7433,
11202010,12:55:00,12:55:00,9520,6,,,,10870.76,
11202010,13:00:00,13:00:00,3344,7,,,,13553.76,
11202010,13:04:06,13:04:06,657,8,,,,16117.19,0
11202010,13:11:53,13:11:53,2723,9,,,,20870.91,0
11202010,13:12:36,13:12:36,2724,10,,,,21327.75,0
11202010,13:13:04,13:13:04,2725,11,,,,21574.53,0
11202010,13:13:29,13:13:29,2726,12,,,,21788.52,0
11202010,13:13:57,13:13:57,2727,13,,,,22041.06,0
11202010,13:14:30,13:14:30,2728,14,,,,22353.58,0
11202010,13:14:57,13:14:57,2730,15,,,,22618.66,0
11202010,13:15:24,13:15:24,9529,16,,,,22921.38,0
11202010,13:15:34,13:15:34,1144,17,,,,23031.71,0
11202010,13:16:22,13:16:22,1145,18,,,,23589.98,0
11202010,13:17:00,13:17:00,2880,19,,,,23953.98,
11202010,13:17:53,13:17:53,998,20,,,,24461.98,0
11202010,13:18:40,13:18:40,999,21,,,,24926.34,0
11202010,13:19:13,13:19:13,9530,22,,,,25227.85,0
11202010,13:19:29,13:19:29,7262,23,,,,25356.13,0
11202010,13:20:02,13:20:02,4795,24,,,,25649.32,0
11202010,13:20:37,13:20:37,4796,25,,,,25914.18,0
11202010,13:21:08,13:21:08,4653,26,,,,26152.52,0
11202010,13:21:38,13:21:38,4654,27,,,,26427.92,0
11202010,13:21:58,13:21:58,6001,28,,,,26573.99,0
11202010,13:22:53,13:22:53,1135,29,,,,27054.43,0
11202010,13:23:38,13:23:38,8868,30,,,,27487.34,0
11202010,13:24:35,13:24:35,8867,31,,,,28087.46,0
11202010,13:25:08,13:25:08,6576,32,,,,28365.03,0
11202010,13:25:55,13:25:55,8865,33,,,,28781.17,0
11202010,13:26:30,13:26:30,2886,34,,,,29090.15,0
11202010,13:26:52,13:26:52,2887,35,,,,29257.88,0
11202010,13:27:33,13:27:33,9662,36,,,,29676.4,0
11202010,13:27:55,13:27:55,2889,37,,,,29846.43,0
11202010,13:28:21,13:28:21,9663,38,,,,30037.26,0
11202010,13:29:01,13:29:01,2891,39,,,,30381.55,0
11202010,13:29:50,13:29:50,8025,40,,,,30765.92,0
11202010,13:30:32,13:30:32,10369,41,,,,31131.26,0
11202010,13:31:24,13:31:24,8026,42,,,,31608.19,0
11202010,13:33:15,13:33:15,8856,43,,,,32363.78,0
11202010,13:33:49,13:33:49,9670,44,,,,32507.18,0
11202010,13:34:13,13:34:13,9671,45,,,,32695.2,0
11202010,13:35:05,13:35:05,2904,46,,,,33126.5,0
11202010,13:35:35,13:35:35,4028,47,,,,33387.37,0
11202010,13:36:00,13:36:00,4029,48,,,,33597.68,
11202010,13:36:37,13:36:37,4129,49,,,,33816.13,0
11202010,13:37:17,13:37:17,4130,50,,,,34138.7,0
11202010,13:37:37,13:37:37,4131,51,,,,34280.51,0
11202010,13:38:17,13:38:17,4132,52,,,,34638.33,0
11202010,13:39:12,13:39:12,4133,53,,,,35050.51,0
11202010,13:39:36,13:39:36,4090,54,,,,35240.07,0
11202010,13:39:56,13:39:56,4091,55,,,,35418.82,0
11202010,13:40:27,13:40:27,4092,56,,,,35685.07,0
11202010,13:40:51,13:40:51,4093,57,,,,35863.05,0
11202010,13:41:48,13:41:48,10232,58,,,,36359.57,0
11202010,13:45:00,13:45:00,8028,59,,1,,37831.81,
11202080,12:32:00,12:32:00,9943,1,,,1,0,
11202080,12:37:04,12:37:04,2127,2,,,,1872.02,0
11202080,12:40:00,12:40:00,2514,3,,,,2884.06,
11202080,12:48:01,12:48:01,160,4,,,,6504.93,0
11202080,12:50:00,12:50:00,10161,5,,,,7433,
11202080,12:55:00,12:55:00,9520,6,,,,10870.76,
11202080,13:00:00,13:00:00,3344,7,,,,13553.76,
11202080,13:04:06,13:04:06,657,8,,,,16117.19,0
11202080,13:11:53,13:11:53,2723,9,,,,20870.91,0
11202080,13:12:36,13:12:36,2724,10,,,,21327.75,0
11202080,13:13:04,13:13:04,2725,11,,,,21574.53,0
11202080,13:13:29,13:13:29,2726,12,,,,21788.52,0
11202080,13:13:57,13:13:57,2727,13,,,,22041.06,0
11202080,13:14:30,13:14:30,2728,14,,,,22353.58,0
11202080,13:14:57,13:14:57,2730,15,,,,22618.66,0
11202080,13:15:24,13:15:24,9529,16,,,,22921.38,0
11202080,13:15:34,13:15:34,1144,17,,,,23031.71,0
11202080,13:16:22,13:16:22,1145,18,,,,23589.98,0
11202080,13:17:00,13:17:00,2880,19,,,,23953.98,
11202080,13:17:53,13:17:53,998,20,,,,24461.98,0
11202080,13:18:40,13:18:40,999,21,,,,24926.34,0
11202080,13:19:13,13:19:13,9530,22,,,,25227.85,0
11202080,13:19:29,13:19:29,7262,23,,,,25356.13,0
11202080,13:20:02,13:20:02,4795,24,,,,25649.32,0
11202080,13:20:37,13:20:37,4796,25,,,,25914.18,0
11202080,13:21:08,13:21:08,4653,26,,,,26152.52,0
11202080,13:21:38,13:21:38,4654,27,,,,26427.92,0
11202080,13:21:58,13:21:58,6001,28,,,,26573.99,0
11202080,13:22:53,13:22:53,1135,29,,,,27054.43,0
11202080,13:23:38,13:23:38,8868,30,,,,27487.34,0
11202080,13:24:35,13:24:35,8867,31,,,,28087.46,0
11202080,13:25:08,13:25:08,6576,32,,,,28365.03,0
11202080,13:25:55,13:25:55,8865,33,,,,28781.17,0
11202080,13:26:30,13:26:30,2886,34,,,,29090.15,0
11202080,13:26:52,13:26:52,2887,35,,,,29257.88,0
11202080,13:27:33,13:27:33,9662,36,,,,29676.4,0
11202080,13:27:55,13:27:55,2889,37,,,,29846.43,0
11202080,13:28:21,13:28:21,9663,38,,,,30037.26,0
11202080,13:29:01,13:29:01,2891,39,,,,30381.55,0
11202080,13:29:50,13:29:50,8025,40,,,,30765.92,0
11202080,13:30:32,13:30:32,10369,41,,,,31131.26,0
11202080,13:31:24,13:31:24,8026,42,,,,31608.19,0
11202080,13:33:15,13:33:15,8856,43,,,,32363.78,0
11202080,13:33:49,13:33:49,9670,44,,,,32507.18,0
11202080,13:34:13,13:34:13,9671,45,,,,32695.2,0
11202080,13:35:05,13:35:05,2904,46,,,,33126.5,0
11202080,13:35:35,13:35:35,4028,47,,,,33387.37,0
11202080,13:36:00,13:36:00,4029,48,,,,33597.68,
11202080,13:36:37,13:36:37,4129,49,,,,33816.13,0
11202080,13:37:17,13:37:17,4130,50,,,,34138.7,0
11202080,13:37:37,13:37:37,4131,51,,,,34280.51,0
11202080,13:38:17,13:38:17,4132,52,,,,34638.33,0
11202080,13:39:12,13:39:12,4133,53,,,,35050.51,0
11202080,13:39:36,13:39:36,4090,54,,,,35240.07,0
11202080,13:39:56,13:39:56,4091,55,,,,35418.82,0
11202080,13:40:27,13:40:27,4092,56,,,,35685.07,0
11202080,13:40:51,13:40:51,4093,57,,,,35863.05,0
11202080,13:41:48,13:41:48,10232,58,,,,36359.57,0
11202080,13:45:00,13:45:00,8028,59,,1,,37831.81,
11202130,12:32:00,12:32:00,9943,1,,,1,0,
11202130,12:37:04,12:37:04,2127,2,,,,1872.02,0
11202130,12:40:00,12:40:00,2514,3,,,,2884.06,
11202130,12:48:01,12:48:01,160,4,,,,6504.93,0
11202130,12:50:00,12:50:00,10161,5,,,,7433,
11202130,12:55:00,12:55:00,9520,6,,,,10870.76,
11202130,13:00:00,13:00:00,3344,7,,,,13553.76,
11202130,13:04:06,13:04:06,657,8,,,,16117.19,0
11202130,13:11:53,13:11:53,2723,9,,,,20870.91,0
11202130,13:12:36,13:12:36,2724,10,,,,21327.75,0
11202130,13:13:04,13:13:04,2725,11,,,,21574.53,0
11202130,13:13:29,13:13:29,2726,12,,,,21788.52,0
11202130,13:13:57,13:13:57,2727,13,,,,22041.06,0
11202130,13:14:30,13:14:30,2728,14,,,,22353.58,0
11202130,13:14:57,13:14:57,2730,15,,,,22618.66,0
11202130,13:15:24,13:15:24,9529,16,,,,22921.38,0
11202130,13:15:34,13:15:34,1144,17,,,,23031.71,0
11202130,13:16:22,13:16:22,1145,18,,,,23589.98,0
11202130,13:17:00,13:17:00,2880,19,,,,23953.98,
11202130,13:17:53,13:17:53,998,20,,,,24461.98,0
11202130,13:18:40,13:18:40,999,21,,,,24926.34,0
11202130,13:19:13,13:19:13,9530,22,,,,25227.85,0
11202130,13:19:29,13:19:29,7262,23,,,,25356.13,0
11202130,13:20:02,13:20:02,4795,24,,,,25649.32,0
11202130,13:20:37,13:20:37,4796,25,,,,25914.18,0
11202130,13:21:08,13:21:08,4653,26,,,,26152.52,0
11202130,13:21:38,13:21:38,4654,27,,,,26427.92,0
11202130,13:21:58,13:21:58,6001,28,,,,26573.99,0
11202130,13:22:53,13:22:53,1135,29,,,,27054.43,0
11202130,13:23:38,13:23:38,8868,30,,,,27487.34,0
11202130,13:24:35,13:24:35,8867,31,,,,28087.46,0
11202130,13:25:08,13:25:08,6576,32,,,,28365.03,0
11202130,13:25:55,13:25:55,8865,33,,,,28781.17,0
11202130,13:26:30,13:26:30,2886,34,,,,29090.15,0
11202130,13:26:52,13:26:52,2887,35,,,,29257.88,0
11202130,13:27:33,13:27:33,9662,36,,,,29676.4,0
11202130,13:27:55,13:27:55,2889,37,,,,29846.43,0
11202130,13:28:21,13:28:21,9663,38,,,,30037.26,0
11202130,13:29:01,13:29:01,2891,39,,,,30381.55,0
11202130,13:29:50,13:29:50,8025,40,,,,30765.92,0
11202130,13:30:32,13:30:32,10369,41,,,,31131.26,0
11202130,13:31:24,13:31:24,8026,42,,,,31608.19,0
11202130,13:33:15,13:33:15,8856,43,,,,32363.78,0
11202130,13:33:49,13:33:49,9670,44,,,,32507.18,0
11202130,13:34:13,13:34:13,9671,45,,,,32695.2,0
11202130,13:35:05,13:35:05,2904,46,,,,33126.5,0
11202130,13:35:35,13:35:35,4028,47,,,,33387.37,0
11202130,13:36:00,13:36:00,4029,48,,,,33597.68,
11202130,13:36:37,13:36:37,4129,49,,,,33816.13,0
11202130,13:37:17,13:37:17,4130,50,,,,34138.7,0
11202130,13:37:37,13:37:37,4131,51,,,,34280.51,0
11202130,13:38:17,13:38:17,4132,52,,,,34638.33,0
11202130,13:39:12,13:39:12,4133,53,,,,35050.51,0
11202130,13:39:36,13:39:36,4090,54,,,,35240.07,0
11202130,13:39:56,13:39:56,4091,55,,,,35418.82,0
11202130,13:40:27,13:40:27,4092,56,,,,35685.07,0
11202130,13:40:51,13:40:51,4093,57,,,,35863.05,0
11202130,13:41:48,13:41:48,10232,58,,,,36359.57,0
11202130,13:45:00,13:45:00,8028,59,,1,,37831.81,
11644140,17:17:00,17:17:00,9943,1,,,1,0,
11644140,17:22:04,17:22:04,2127,2,,,,1872.02,0
11644140,17:25:00,17:25:00,2514,3,,,,2884.06,
11644140,17:33:01,17:33:01,160,4,,,,6504.93,0
11644140,17:35:00,17:35:00,10161,5,,,,7433,
11644140,17:40:00,17:40:00,9520,6,,,,10870.76,
11644140,17:45:00,17:45:00,3344,7,,,,13553.76,
11644140,17:49:06,17:49:06,657,8,,,,16117.19,0
11644140,17:56:53,17:56:53,2723,9,,,,20870.91,0
11644140,17:57:36,17:57:36,2724,10,,,,21327.75,0
11644140,17:58:04,17:58:04,2725,11,,,,21574.53,0
11644140,17:58:29,17:58:29,2726,12,,,,21788.52,0
11644140,17:58:57,17:58:57,2727,13,,,,22041.06,0
11644140,17:59:30,17:59:30,2728,14,,,,22353.58,0
11644140,17:59:57,17:59:57,2730,15,,,,22618.66,0
11644140,18:00:24,18:00:24,9529,16,,,,22921.38,0
11644140,18:00:34,18:00:34,1144,17,,,,23031.71,0
11644140,18:01:22,18:01:22,1145,18,,,,23589.98,0
11644140,18:02:00,18:02:00,2880,19,,,,23953.98,
11644140,18:02:53,18:02:53,998,20,,,,24461.98,0
11644140,18:03:40,18:03:40,999,21,,,,24926.34,0
11644140,18:04:13,18:04:13,9530,22,,,,25227.85,0
11644140,18:04:29,18:04:29,7262,23,,,,25356.13,0
11644140,18:05:02,18:05:02,4795,24,,,,25649.32,0
11644140,18:05:37,18:05:37,4796,25,,,,25914.18,0
11644140,18:06:08,18:06:08,4653,26,,,,26152.52,0
11644140,18:06:38,18:06:38,4654,27,,,,26427.92,0
11644140,18:06:58,18:06:58,6001,28,,,,26573.99,0
11644140,18:07:53,18:07:53,1135,29,,,,27054.43,0
11644140,18:08:38,18:08:38,8868,30,,,,27487.34,0
11644140,18:09:35,18:09:35,8867,31,,,,28087.46,0
11644140,18:10:08,18:10:08,6576,32,,,,28365.03,0
11644140,18:10:55,18:10:55,8865,33,,,,28781.17,0
11644140,18:11:30,18:11:30,2886,34,,,,29090.15,0
11644140,18:11:52,18:11:52,2887,35,,,,29257.88,0
11644140,18:12:33,18:12:33,9662,36,,,,29676.4,0
11644140,18:12:55,18:12:55,2889,37,,,,29846.43,0
11644140,18:13:21,18:13:21,9663,38,,,,30037.26,0
11644140,18:14:01,18:14:01,2891,39,,,,30381.55,0
11644140,18:14:50,18:14:50,8025,40,,,,30765.92,0
11644140,18:15:32,18:15:32,10369,41,,,,31131.26,0
11644140,18:16:24,18:16:24,8026,42,,,,31608.19,0
11644140,18:18:15,18:18:15,8856,43,,,,32363.78,0
11644140,18:18:49,18:18:49,9670,44,,,,32507.18,0
11644140,18:19:13,18:19:13,9671,45,,,,32695.2,0
11644140,18:20:05,18:20:05,2904,46,,,,33126.5,0
11644140,18:20:35,18:20:35,4028,47,,,,33387.37,0
11644140,18:21:00,18:21:00,4029,48,,,,33597.68,
11644140,18:21:37,18:21:37,4129,49,,,,33816.13,0
11644140,18:22:17,18:22:17,4130,50,,,,34138.7,0
11644140,18:22:37,18:22:37,4131,51,,,,34280.51,0
11644140,18:23:17,18:23:17,4132,52,,,,34638.33,0
11644140,18:24:12,18:24:12,4133,53,,,,35050.51,0
11644140,18:24:36,18:24:36,4090,54,,,,35240.07,0
11644140,18:24:56,18:24:56,4091,55,,,,35418.82,0
11644140,18:25:27,18:25:27,4092,56,,,,35685.07,0
11644140,18:25:51,18:25:51,4093,57,,,,35863.05,0
11644140,18:26:48,18:26:48,10232,58,,,,36359.57,0
11644140,18:30:00,18:30:00,8028,59,,1,,37831.81,
11717020,18:53:00,18:53:00,9943,1,,,1,0,
11717020,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717020,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717020,19:01:00,19:01:00,9487,4,,,,6459.15,
11717020,19:07:00,19:07:00,9520,5,,,,9863.84,
11717020,19:13:00,19:13:00,3344,6,,,,12556.33,
11717020,19:16:53,19:16:53,657,7,,,,15124.27,0
11717020,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717020,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717020,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717020,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717020,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717020,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717020,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717020,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717020,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717020,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717020,19:29:00,19:29:00,2880,18,,,,22958.87,
11717020,19:29:59,19:29:59,998,19,,,,23466.87,0
11717020,19:30:51,19:30:51,999,20,,,,23931.23,0
11717020,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717020,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717020,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717020,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717020,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717020,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717020,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717020,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717020,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717020,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717020,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717020,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717020,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717020,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717020,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717020,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717020,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717020,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717020,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717020,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717020,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717020,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717020,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717020,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717020,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717020,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717020,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717020,19:50:00,19:50:00,4129,48,,,,32785.53,
11717020,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717020,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717020,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717020,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717020,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717020,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717020,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717020,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717020,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717020,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717030,18:53:00,18:53:00,9943,1,,,1,0,
11717030,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717030,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717030,19:01:00,19:01:00,9487,4,,,,6459.15,
11717030,19:07:00,19:07:00,9520,5,,,,9863.84,
11717030,19:13:00,19:13:00,3344,6,,,,12556.33,
11717030,19:16:53,19:16:53,657,7,,,,15124.27,0
11717030,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717030,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717030,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717030,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717030,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717030,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717030,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717030,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717030,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717030,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717030,19:29:00,19:29:00,2880,18,,,,22958.87,
11717030,19:29:59,19:29:59,998,19,,,,23466.87,0
11717030,19:30:51,19:30:51,999,20,,,,23931.23,0
11717030,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717030,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717030,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717030,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717030,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717030,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717030,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717030,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717030,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717030,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717030,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717030,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717030,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717030,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717030,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717030,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717030,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717030,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717030,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717030,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717030,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717030,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717030,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717030,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717030,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717030,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717030,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717030,19:50:00,19:50:00,4129,48,,,,32785.53,
11717030,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717030,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717030,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717030,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717030,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717030,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717030,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717030,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717030,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717030,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717040,18:53:00,18:53:00,9943,1,,,1,0,
11717040,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717040,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717040,19:01:00,19:01:00,9487,4,,,,6459.15,
11717040,19:07:00,19:07:00,9520,5,,,,9863.84,
11717040,19:13:00,19:13:00,3344,6,,,,12556.33,
11717040,19:16:53,19:16:53,657,7,,,,15124.27,0
11717040,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717040,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717040,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717040,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717040,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717040,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717040,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717040,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717040,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717040,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717040,19:29:00,19:29:00,2880,18,,,,22958.87,
11717040,19:29:59,19:29:59,998,19,,,,23466.87,0
11717040,19:30:51,19:30:51,999,20,,,,23931.23,0
11717040,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717040,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717040,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717040,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717040,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717040,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717040,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717040,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717040,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717040,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717040,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717040,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717040,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717040,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717040,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717040,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717040,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717040,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717040,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717040,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717040,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717040,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717040,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717040,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717040,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717040,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717040,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717040,19:50:00,19:50:00,4129,48,,,,32785.53,
11717040,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717040,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717040,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717040,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717040,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717040,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717040,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717040,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717040,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717040,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717050,18:53:00,18:53:00,9943,1,,,1,0,
11717050,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717050,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717050,19:01:00,19:01:00,9487,4,,,,6459.15,
11717050,19:07:00,19:07:00,9520,5,,,,9863.84,
11717050,19:13:00,19:13:00,3344,6,,,,12556.33,
11717050,19:16:53,19:16:53,657,7,,,,15124.27,0
11717050,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717050,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717050,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717050,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717050,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717050,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717050,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717050,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717050,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717050,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717050,19:29:00,19:29:00,2880,18,,,,22958.87,
11717050,19:29:59,19:29:59,998,19,,,,23466.87,0
11717050,19:30:51,19:30:51,999,20,,,,23931.23,0
11717050,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717050,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717050,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717050,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717050,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717050,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717050,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717050,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717050,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717050,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717050,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717050,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717050,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717050,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717050,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717050,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717050,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717050,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717050,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717050,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717050,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717050,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717050,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717050,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717050,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717050,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717050,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717050,19:50:00,19:50:00,4129,48,,,,32785.53,
11717050,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717050,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717050,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717050,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717050,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717050,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717050,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717050,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717050,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717050,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717060,18:53:00,18:53:00,9943,1,,,1,0,
11717060,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717060,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717060,19:01:00,19:01:00,9487,4,,,,6459.15,
11717060,19:07:00,19:07:00,9520,5,,,,9863.84,
11717060,19:13:00,19:13:00,3344,6,,,,12556.33,
11717060,19:16:53,19:16:53,657,7,,,,15124.27,0
11717060,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717060,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717060,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717060,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717060,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717060,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717060,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717060,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717060,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717060,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717060,19:29:00,19:29:00,2880,18,,,,22958.87,
11717060,19:29:59,19:29:59,998,19,,,,23466.87,0
11717060,19:30:51,19:30:51,999,20,,,,23931.23,0
11717060,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717060,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717060,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717060,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717060,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717060,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717060,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717060,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717060,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717060,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717060,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717060,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717060,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717060,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717060,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717060,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717060,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717060,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717060,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717060,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717060,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717060,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717060,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717060,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717060,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717060,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717060,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717060,19:50:00,19:50:00,4129,48,,,,32785.53,
11717060,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717060,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717060,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717060,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717060,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717060,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717060,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717060,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717060,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717060,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717090,18:53:00,18:53:00,9943,1,,,1,0,
11717090,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717090,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717090,19:01:00,19:01:00,9487,4,,,,6459.15,
11717090,19:07:00,19:07:00,9520,5,,,,9863.84,
11717090,19:13:00,19:13:00,3344,6,,,,12556.33,
11717090,19:16:53,19:16:53,657,7,,,,15124.27,0
11717090,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717090,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717090,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717090,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717090,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717090,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717090,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717090,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717090,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717090,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717090,19:29:00,19:29:00,2880,18,,,,22958.87,
11717090,19:29:59,19:29:59,998,19,,,,23466.87,0
11717090,19:30:51,19:30:51,999,20,,,,23931.23,0
11717090,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717090,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717090,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717090,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717090,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717090,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717090,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717090,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717090,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717090,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717090,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717090,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717090,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717090,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717090,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717090,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717090,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717090,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717090,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717090,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717090,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717090,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717090,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717090,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717090,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717090,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717090,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717090,19:50:00,19:50:00,4129,48,,,,32785.53,
11717090,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717090,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717090,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717090,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717090,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717090,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717090,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717090,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717090,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717090,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717100,18:53:00,18:53:00,9943,1,,,1,0,
11717100,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717100,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717100,19:01:00,19:01:00,9487,4,,,,6459.15,
11717100,19:07:00,19:07:00,9520,5,,,,9863.84,
11717100,19:13:00,19:13:00,3344,6,,,,12556.33,
11717100,19:16:53,19:16:53,657,7,,,,15124.27,0
11717100,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717100,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717100,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717100,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717100,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717100,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717100,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717100,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717100,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717100,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717100,19:29:00,19:29:00,2880,18,,,,22958.87,
11717100,19:29:59,19:29:59,998,19,,,,23466.87,0
11717100,19:30:51,19:30:51,999,20,,,,23931.23,0
11717100,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717100,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717100,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717100,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717100,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717100,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717100,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717100,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717100,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717100,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717100,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717100,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717100,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717100,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717100,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717100,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717100,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717100,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717100,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717100,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717100,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717100,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717100,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717100,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717100,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717100,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717100,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717100,19:50:00,19:50:00,4129,48,,,,32785.53,
11717100,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717100,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717100,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717100,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717100,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717100,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717100,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717100,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717100,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717100,19:57:00,19:57:00,8028,58,,1,,36641.48,
11717110,18:53:00,18:53:00,9943,1,,,1,0,
11717110,18:55:12,18:55:12,2127,2,,,,1886.59,0
11717110,18:55:59,18:55:59,3836,3,,,,2562.11,0
11717110,19:01:00,19:01:00,9487,4,,,,6459.15,
11717110,19:07:00,19:07:00,9520,5,,,,9863.84,
11717110,19:13:00,19:13:00,3344,6,,,,12556.33,
11717110,19:16:53,19:16:53,657,7,,,,15124.27,0
11717110,19:24:20,19:24:20,2723,8,,,,19876.04,0
11717110,19:24:59,19:24:59,2724,9,,,,20332.81,0
11717110,19:25:24,19:25:24,2725,10,,,,20579.57,0
11717110,19:25:47,19:25:47,2726,11,,,,20793.56,0
11717110,19:26:13,19:26:13,2727,12,,,,21046.1,0
11717110,19:26:45,19:26:45,2728,13,,,,21358.62,0
11717110,19:27:05,19:27:05,2730,14,,,,21623.55,0
11717110,19:27:30,19:27:30,9529,15,,,,21926.27,0
11717110,19:27:40,19:27:40,1144,16,,,,22036.6,0
11717110,19:28:25,19:28:25,1145,17,,,,22594.87,0
11717110,19:29:00,19:29:00,2880,18,,,,22958.87,
11717110,19:29:59,19:29:59,998,19,,,,23466.87,0
11717110,19:30:51,19:30:51,999,20,,,,23931.23,0
11717110,19:31:28,19:31:28,9530,21,,,,24232.74,0
11717110,19:31:45,19:31:45,7262,22,,,,24361.02,0
11717110,19:32:21,19:32:21,4795,23,,,,24637.67,0
11717110,19:33:01,19:33:01,4796,24,,,,24902.47,0
11717110,19:33:33,19:33:33,4653,25,,,,25140.78,0
11717110,19:34:07,19:34:07,4654,26,,,,25416.18,0
11717110,19:34:29,19:34:29,6001,27,,,,25562.25,0
11717110,19:35:28,19:35:28,1135,28,,,,26042.69,0
11717110,19:36:19,19:36:19,8868,29,,,,26475.6,0
11717110,19:37:24,19:37:24,8867,30,,,,27076.37,0
11717110,19:37:59,19:37:59,6576,31,,,,27353.71,0
11717110,19:38:55,19:38:55,8865,32,,,,27769.29,0
11717110,19:39:37,19:39:37,2886,33,,,,28078.28,0
11717110,19:40:04,19:40:04,2887,34,,,,28246.01,0
11717110,19:40:53,19:40:53,9662,35,,,,28664.55,0
11717110,19:41:19,19:41:19,2889,36,,,,28834.55,0
11717110,19:41:47,19:41:47,9663,37,,,,29025.38,0
11717110,19:42:31,19:42:31,2891,38,,,,29369.65,0
11717110,19:43:24,19:43:24,8025,39,,,,29754.01,0
11717110,19:44:11,19:44:11,10369,40,,,,30125.1,0
11717110,19:45:02,19:45:02,8026,41,,,,30604.55,0
11717110,19:47:02,19:47:02,8856,42,,,,31359.64,0
11717110,19:47:26,19:47:26,9670,43,,,,31503.69,0
11717110,19:47:46,19:47:46,9671,44,,,,31694.29,0
11717110,19:48:33,19:48:33,2904,45,,,,32125.93,0
11717110,19:49:05,19:49:05,4028,46,,,,32372.56,0
11717110,19:49:32,19:49:32,4029,47,,,,32583.17,0
11717110,19:50:00,19:50:00,4129,48,,,,32785.53,
11717110,19:50:21,19:50:21,4130,49,,,,33087.64,0
11717110,19:50:32,19:50:32,4131,50,,,,33211.48,0
11717110,19:51:16,19:51:16,4132,51,,,,33558.38,0
11717110,19:52:00,19:52:00,4133,52,,,,33956.28,0
11717110,19:52:18,19:52:18,4090,53,,,,34111.26,0
11717110,19:52:40,19:52:40,4091,54,,,,34279.57,0
11717110,19:53:01,19:53:01,4092,55,,,,34525.13,0
11717110,19:53:23,19:53:23,4093,56,,,,34695.09,0
11717110,19:54:07,19:54:07,10232,57,,,,35175.29,0
11717110,19:57:00,19:57:00,8028,58,,1,,36641.48,
11765140,21:47:00,21:47:00,9943,1,,,1,0,
11765140,21:52:04,21:52:04,2127,2,,,,1872.02,0
11765140,21:55:00,21:55:00,2514,3,,,,2884.06,
11765140,22:03:01,22:03:01,160,4,,,,6504.93,0
11765140,22:05:00,22:05:00,10161,5,,,,7433,
11765140,22:10:00,22:10:00,9520,6,,,,10870.76,
11765140,22:15:00,22:15:00,3344,7,,,,13553.76,
11765140,22:18:52,22:18:52,657,8,,,,16117.19,0
11765140,22:26:11,22:26:11,2723,9,,,,20870.91,0
11765140,22:26:51,22:26:51,2724,10,,,,21327.75,0
11765140,22:27:17,22:27:17,2725,11,,,,21574.53,0
11765140,22:27:41,22:27:41,2726,12,,,,21788.52,0
11765140,22:28:08,22:28:08,2727,13,,,,22041.06,0
11765140,22:28:39,22:28:39,2728,14,,,,22353.58,0
11765140,22:29:04,22:29:04,2730,15,,,,22618.66,0
11765140,22:29:29,22:29:29,9529,16,,,,22921.38,0
11765140,22:29:39,22:29:39,1144,17,,,,23031.71,0
11765140,22:30:24,22:30:24,1145,18,,,,23589.98,0
11765140,22:31:00,22:31:00,2880,19,,,,23953.98,
11765140,22:31:47,22:31:47,998,20,,,,24461.98,0
11765140,22:32:29,22:32:29,999,21,,,,24926.34,0
11765140,22:32:59,22:32:59,9530,22,,,,25227.85,0
11765140,22:33:13,22:33:13,7262,23,,,,25356.13,0
11765140,22:33:43,22:33:43,4795,24,,,,25649.32,0
11765140,22:34:14,22:34:14,4796,25,,,,25914.18,0
11765140,22:34:41,22:34:41,4653,26,,,,26152.52,0
11765140,22:35:09,22:35:09,4654,27,,,,26427.92,0
11765140,22:35:26,22:35:26,6001,28,,,,26573.99,0
11765140,22:36:15,22:36:15,1135,29,,,,27054.43,0
11765140,22:36:56,22:36:56,8868,30,,,,27487.34,0
11765140,22:37:47,22:37:47,8867,31,,,,28087.46,0
11765140,22:38:17,22:38:17,6576,32,,,,28365.03,0
11765140,22:38:59,22:38:59,8865,33,,,,28781.17,0
11765140,22:39:30,22:39:30,2886,34,,,,29090.15,0
11765140,22:39:49,22:39:49,2887,35,,,,29257.88,0
11765140,22:40:26,22:40:26,9662,36,,,,29676.4,0
11765140,22:40:46,22:40:46,2889,37,,,,29846.43,0
11765140,22:41:10,22:41:10,9663,38,,,,30037.26,0
11765140,22:41:45,22:41:45,2891,39,,,,30381.55,0
11765140,22:42:29,22:42:29,8025,40,,,,30765.92,0
11765140,22:43:07,22:43:07,10369,41,,,,31131.26,0
11765140,22:43:53,22:43:53,8026,42,,,,31608.19,0
11765140,22:45:32,22:45:32,8856,43,,,,32363.78,0
11765140,22:46:02,22:46:02,9670,44,,,,32507.18,0
11765140,22:46:24,22:46:24,9671,45,,,,32695.2,0
11765140,22:47:10,22:47:10,2904,46,,,,33126.5,0
11765140,22:47:38,22:47:38,4028,47,,,,33387.37,0
11765140,22:48:00,22:48:00,4029,48,,,,33597.68,
11765140,22:48:33,22:48:33,4129,49,,,,33816.13,0
11765140,22:49:09,22:49:09,4130,50,,,,34138.7,0
11765140,22:49:26,22:49:26,4131,51,,,,34280.51,0
11765140,22:50:02,22:50:02,4132,52,,,,34638.33,0
11765140,22:50:51,22:50:51,4133,53,,,,35050.51,0
11765140,22:51:12,22:51:12,4090,54,,,,35240.07,0
11765140,22:51:30,22:51:30,4091,55,,,,35418.82,0
11765140,22:51:58,22:51:58,4092,56,,,,35685.07,0
11765140,22:52:19,22:52:19,4093,57,,,,35863.05,0
11765140,22:53:09,22:53:09,10232,58,,,,36359.57,0
11765140,22:56:00,22:56:00,8028,59,,1,,37831.81,
1187020,10:23:00,10:23:00,9943,1,,,1,0,
1187020,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187020,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187020,10:32:00,10:32:00,9487,4,,,,6459.15,
1187020,10:37:00,10:37:00,9520,5,,,,9863.84,
1187020,10:43:00,10:43:00,3344,6,,,,12556.33,
1187020,10:46:38,10:46:38,657,7,,,,15124.27,0
1187020,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187020,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187020,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187020,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187020,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187020,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187020,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187020,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187020,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187020,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187020,10:58:00,10:58:00,2880,18,,,,22958.87,
1187020,10:59:07,10:59:07,998,19,,,,23466.87,0
1187020,11:00:07,11:00:07,999,20,,,,23931.23,0
1187020,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187020,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187020,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187020,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187020,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187020,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187020,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187020,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187020,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187020,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187020,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187020,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187020,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187020,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187020,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187020,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187020,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187020,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187020,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187020,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187020,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187020,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187020,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187020,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187020,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187020,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187020,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187020,11:22:00,11:22:00,4129,48,,,,32785.53,
1187020,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187020,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187020,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187020,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187020,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187020,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187020,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187020,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187020,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187020,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187030,10:23:00,10:23:00,9943,1,,,1,0,
1187030,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187030,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187030,10:32:00,10:32:00,9487,4,,,,6459.15,
1187030,10:37:00,10:37:00,9520,5,,,,9863.84,
1187030,10:43:00,10:43:00,3344,6,,,,12556.33,
1187030,10:46:38,10:46:38,657,7,,,,15124.27,0
1187030,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187030,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187030,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187030,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187030,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187030,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187030,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187030,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187030,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187030,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187030,10:58:00,10:58:00,2880,18,,,,22958.87,
1187030,10:59:07,10:59:07,998,19,,,,23466.87,0
1187030,11:00:07,11:00:07,999,20,,,,23931.23,0
1187030,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187030,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187030,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187030,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187030,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187030,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187030,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187030,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187030,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187030,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187030,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187030,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187030,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187030,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187030,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187030,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187030,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187030,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187030,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187030,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187030,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187030,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187030,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187030,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187030,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187030,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187030,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187030,11:22:00,11:22:00,4129,48,,,,32785.53,
1187030,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187030,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187030,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187030,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187030,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187030,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187030,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187030,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187030,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187030,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187040,10:23:00,10:23:00,9943,1,,,1,0,
1187040,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187040,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187040,10:32:00,10:32:00,9487,4,,,,6459.15,
1187040,10:37:00,10:37:00,9520,5,,,,9863.84,
1187040,10:43:00,10:43:00,3344,6,,,,12556.33,
1187040,10:46:38,10:46:38,657,7,,,,15124.27,0
1187040,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187040,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187040,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187040,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187040,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187040,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187040,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187040,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187040,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187040,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187040,10:58:00,10:58:00,2880,18,,,,22958.87,
1187040,10:59:07,10:59:07,998,19,,,,23466.87,0
1187040,11:00:07,11:00:07,999,20,,,,23931.23,0
1187040,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187040,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187040,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187040,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187040,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187040,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187040,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187040,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187040,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187040,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187040,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187040,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187040,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187040,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187040,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187040,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187040,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187040,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187040,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187040,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187040,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187040,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187040,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187040,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187040,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187040,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187040,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187040,11:22:00,11:22:00,4129,48,,,,32785.53,
1187040,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187040,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187040,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187040,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187040,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187040,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187040,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187040,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187040,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187040,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187050,10:23:00,10:23:00,9943,1,,,1,0,
1187050,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187050,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187050,10:32:00,10:32:00,9487,4,,,,6459.15,
1187050,10:37:00,10:37:00,9520,5,,,,9863.84,
1187050,10:43:00,10:43:00,3344,6,,,,12556.33,
1187050,10:46:38,10:46:38,657,7,,,,15124.27,0
1187050,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187050,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187050,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187050,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187050,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187050,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187050,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187050,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187050,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187050,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187050,10:58:00,10:58:00,2880,18,,,,22958.87,
1187050,10:59:07,10:59:07,998,19,,,,23466.87,0
1187050,11:00:07,11:00:07,999,20,,,,23931.23,0
1187050,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187050,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187050,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187050,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187050,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187050,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187050,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187050,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187050,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187050,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187050,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187050,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187050,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187050,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187050,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187050,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187050,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187050,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187050,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187050,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187050,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187050,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187050,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187050,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187050,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187050,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187050,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187050,11:22:00,11:22:00,4129,48,,,,32785.53,
1187050,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187050,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187050,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187050,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187050,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187050,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187050,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187050,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187050,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187050,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187060,10:23:00,10:23:00,9943,1,,,1,0,
1187060,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187060,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187060,10:32:00,10:32:00,9487,4,,,,6459.15,
1187060,10:37:00,10:37:00,9520,5,,,,9863.84,
1187060,10:43:00,10:43:00,3344,6,,,,12556.33,
1187060,10:46:38,10:46:38,657,7,,,,15124.27,0
1187060,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187060,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187060,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187060,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187060,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187060,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187060,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187060,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187060,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187060,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187060,10:58:00,10:58:00,2880,18,,,,22958.87,
1187060,10:59:07,10:59:07,998,19,,,,23466.87,0
1187060,11:00:07,11:00:07,999,20,,,,23931.23,0
1187060,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187060,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187060,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187060,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187060,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187060,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187060,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187060,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187060,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187060,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187060,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187060,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187060,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187060,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187060,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187060,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187060,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187060,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187060,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187060,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187060,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187060,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187060,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187060,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187060,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187060,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187060,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187060,11:22:00,11:22:00,4129,48,,,,32785.53,
1187060,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187060,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187060,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187060,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187060,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187060,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187060,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187060,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187060,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187060,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187090,10:23:00,10:23:00,9943,1,,,1,0,
1187090,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187090,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187090,10:32:00,10:32:00,9487,4,,,,6459.15,
1187090,10:37:00,10:37:00,9520,5,,,,9863.84,
1187090,10:43:00,10:43:00,3344,6,,,,12556.33,
1187090,10:46:38,10:46:38,657,7,,,,15124.27,0
1187090,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187090,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187090,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187090,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187090,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187090,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187090,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187090,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187090,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187090,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187090,10:58:00,10:58:00,2880,18,,,,22958.87,
1187090,10:59:07,10:59:07,998,19,,,,23466.87,0
1187090,11:00:07,11:00:07,999,20,,,,23931.23,0
1187090,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187090,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187090,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187090,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187090,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187090,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187090,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187090,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187090,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187090,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187090,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187090,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187090,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187090,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187090,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187090,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187090,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187090,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187090,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187090,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187090,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187090,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187090,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187090,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187090,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187090,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187090,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187090,11:22:00,11:22:00,4129,48,,,,32785.53,
1187090,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187090,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187090,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187090,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187090,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187090,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187090,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187090,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187090,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187090,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187100,10:23:00,10:23:00,9943,1,,,1,0,
1187100,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187100,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187100,10:32:00,10:32:00,9487,4,,,,6459.15,
1187100,10:37:00,10:37:00,9520,5,,,,9863.84,
1187100,10:43:00,10:43:00,3344,6,,,,12556.33,
1187100,10:46:38,10:46:38,657,7,,,,15124.27,0
1187100,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187100,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187100,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187100,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187100,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187100,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187100,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187100,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187100,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187100,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187100,10:58:00,10:58:00,2880,18,,,,22958.87,
1187100,10:59:07,10:59:07,998,19,,,,23466.87,0
1187100,11:00:07,11:00:07,999,20,,,,23931.23,0
1187100,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187100,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187100,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187100,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187100,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187100,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187100,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187100,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187100,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187100,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187100,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187100,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187100,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187100,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187100,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187100,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187100,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187100,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187100,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187100,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187100,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187100,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187100,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187100,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187100,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187100,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187100,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187100,11:22:00,11:22:00,4129,48,,,,32785.53,
1187100,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187100,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187100,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187100,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187100,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187100,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187100,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187100,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187100,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187100,11:29:00,11:29:00,8028,58,,1,,36641.48,
1187110,10:23:00,10:23:00,9943,1,,,1,0,
1187110,10:25:29,10:25:29,2127,2,,,,1886.59,0
1187110,10:26:21,10:26:21,3836,3,,,,2562.11,0
1187110,10:32:00,10:32:00,9487,4,,,,6459.15,
1187110,10:37:00,10:37:00,9520,5,,,,9863.84,
1187110,10:43:00,10:43:00,3344,6,,,,12556.33,
1187110,10:46:38,10:46:38,657,7,,,,15124.27,0
1187110,10:53:37,10:53:37,2723,8,,,,19876.04,0
1187110,10:54:14,10:54:14,2724,9,,,,20332.81,0
1187110,10:54:37,10:54:37,2725,10,,,,20579.57,0
1187110,10:54:59,10:54:59,2726,11,,,,20793.56,0
1187110,10:55:24,10:55:24,2727,12,,,,21046.1,0
1187110,10:55:53,10:55:53,2728,13,,,,21358.62,0
1187110,10:56:12,10:56:12,2730,14,,,,21623.55,0
1187110,10:56:35,10:56:35,9529,15,,,,21926.27,0
1187110,10:56:45,10:56:45,1144,16,,,,22036.6,0
1187110,10:57:27,10:57:27,1145,17,,,,22594.87,0
1187110,10:58:00,10:58:00,2880,18,,,,22958.87,
1187110,10:59:07,10:59:07,998,19,,,,23466.87,0
1187110,11:00:07,11:00:07,999,20,,,,23931.23,0
1187110,11:00:50,11:00:50,9530,21,,,,24232.74,0
1187110,11:01:09,11:01:09,7262,22,,,,24361.02,0
1187110,11:01:50,11:01:50,4795,23,,,,24637.67,0
1187110,11:02:36,11:02:36,4796,24,,,,24902.47,0
1187110,11:03:13,11:03:13,4653,25,,,,25140.78,0
1187110,11:03:51,11:03:51,4654,26,,,,25416.18,0
1187110,11:04:16,11:04:16,6001,27,,,,25562.25,0
1187110,11:05:24,11:05:24,1135,28,,,,26042.69,0
1187110,11:06:22,11:06:22,8868,29,,,,26475.6,0
1187110,11:07:36,11:07:36,8867,30,,,,27076.37,0
1187110,11:08:16,11:08:16,6576,31,,,,27353.71,0
1187110,11:09:20,11:09:20,8865,32,,,,27769.29,0
1187110,11:10:08,11:10:08,2886,33,,,,28078.28,0
1187110,11:10:39,11:10:39,2887,34,,,,28246.01,0
1187110,11:11:35,11:11:35,9662,35,,,,28664.55,0
1187110,11:12:04,11:12:04,2889,36,,,,28834.55,0
1187110,11:12:37,11:12:37,9663,37,,,,29025.38,0
1187110,11:13:27,11:13:27,2891,38,,,,29369.65,0
1187110,11:14:27,11:14:27,8025,39,,,,29754.01,0
1187110,11:15:21,11:15:21,10369,40,,,,30125.1,0
1187110,11:16:19,11:16:19,8026,41,,,,30604.55,0
1187110,11:18:37,11:18:37,8856,42,,,,31359.64,0
1187110,11:19:04,11:19:04,9670,43,,,,31503.69,0
1187110,11:19:27,11:19:27,9671,44,,,,31694.29,0
1187110,11:20:21,11:20:21,2904,45,,,,32125.93,0
1187110,11:20:58,11:20:58,4028,46,,,,32372.56,0
1187110,11:21:29,11:21:29,4029,47,,,,32583.17,0
1187110,11:22:00,11:22:00,4129,48,,,,32785.53,
1187110,11:22:21,11:22:21,4130,49,,,,33087.64,0
1187110,11:22:32,11:22:32,4131,50,,,,33211.48,0
1187110,11:23:16,11:23:16,4132,51,,,,33558.38,0
1187110,11:24:00,11:24:00,4133,52,,,,33956.28,0
1187110,11:24:18,11:24:18,4090,53,,,,34111.26,0
1187110,11:24:40,11:24:40,4091,54,,,,34279.57,0
1187110,11:25:01,11:25:01,4092,55,,,,34525.13,0
1187110,11:25:23,11:25:23,4093,56,,,,34695.09,0
1187110,11:26:07,11:26:07,10232,57,,,,35175.29,0
1187110,11:29:00,11:29:00,8028,58,,1,,36641.48,
12010020,16:23:00,16:23:00,9943,1,,,1,0,
12010020,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010020,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010020,16:32:00,16:32:00,9487,4,,,,6459.15,
12010020,16:38:00,16:38:00,9520,5,,,,9863.84,
12010020,16:44:00,16:44:00,3344,6,,,,12556.33,
12010020,16:47:53,16:47:53,657,7,,,,15124.27,0
12010020,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010020,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010020,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010020,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010020,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010020,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010020,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010020,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010020,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010020,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010020,17:00:00,17:00:00,2880,18,,,,22958.87,
12010020,17:01:04,17:01:04,998,19,,,,23466.87,0
12010020,17:02:02,17:02:02,999,20,,,,23931.23,0
12010020,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010020,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010020,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010020,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010020,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010020,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010020,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010020,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010020,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010020,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010020,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010020,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010020,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010020,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010020,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010020,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010020,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010020,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010020,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010020,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010020,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010020,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010020,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010020,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010020,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010020,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010020,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010020,17:23:00,17:23:00,4129,48,,,,32785.53,
12010020,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010020,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010020,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010020,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010020,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010020,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010020,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010020,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010020,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010020,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010030,16:23:00,16:23:00,9943,1,,,1,0,
12010030,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010030,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010030,16:32:00,16:32:00,9487,4,,,,6459.15,
12010030,16:38:00,16:38:00,9520,5,,,,9863.84,
12010030,16:44:00,16:44:00,3344,6,,,,12556.33,
12010030,16:47:53,16:47:53,657,7,,,,15124.27,0
12010030,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010030,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010030,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010030,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010030,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010030,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010030,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010030,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010030,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010030,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010030,17:00:00,17:00:00,2880,18,,,,22958.87,
12010030,17:01:04,17:01:04,998,19,,,,23466.87,0
12010030,17:02:02,17:02:02,999,20,,,,23931.23,0
12010030,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010030,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010030,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010030,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010030,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010030,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010030,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010030,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010030,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010030,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010030,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010030,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010030,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010030,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010030,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010030,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010030,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010030,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010030,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010030,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010030,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010030,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010030,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010030,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010030,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010030,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010030,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010030,17:23:00,17:23:00,4129,48,,,,32785.53,
12010030,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010030,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010030,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010030,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010030,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010030,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010030,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010030,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010030,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010030,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010040,16:23:00,16:23:00,9943,1,,,1,0,
12010040,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010040,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010040,16:32:00,16:32:00,9487,4,,,,6459.15,
12010040,16:38:00,16:38:00,9520,5,,,,9863.84,
12010040,16:44:00,16:44:00,3344,6,,,,12556.33,
12010040,16:47:53,16:47:53,657,7,,,,15124.27,0
12010040,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010040,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010040,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010040,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010040,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010040,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010040,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010040,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010040,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010040,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010040,17:00:00,17:00:00,2880,18,,,,22958.87,
12010040,17:01:04,17:01:04,998,19,,,,23466.87,0
12010040,17:02:02,17:02:02,999,20,,,,23931.23,0
12010040,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010040,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010040,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010040,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010040,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010040,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010040,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010040,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010040,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010040,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010040,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010040,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010040,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010040,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010040,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010040,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010040,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010040,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010040,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010040,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010040,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010040,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010040,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010040,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010040,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010040,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010040,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010040,17:23:00,17:23:00,4129,48,,,,32785.53,
12010040,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010040,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010040,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010040,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010040,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010040,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010040,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010040,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010040,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010040,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010050,16:23:00,16:23:00,9943,1,,,1,0,
12010050,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010050,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010050,16:32:00,16:32:00,9487,4,,,,6459.15,
12010050,16:38:00,16:38:00,9520,5,,,,9863.84,
12010050,16:44:00,16:44:00,3344,6,,,,12556.33,
12010050,16:47:53,16:47:53,657,7,,,,15124.27,0
12010050,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010050,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010050,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010050,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010050,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010050,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010050,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010050,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010050,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010050,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010050,17:00:00,17:00:00,2880,18,,,,22958.87,
12010050,17:01:04,17:01:04,998,19,,,,23466.87,0
12010050,17:02:02,17:02:02,999,20,,,,23931.23,0
12010050,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010050,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010050,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010050,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010050,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010050,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010050,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010050,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010050,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010050,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010050,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010050,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010050,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010050,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010050,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010050,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010050,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010050,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010050,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010050,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010050,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010050,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010050,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010050,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010050,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010050,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010050,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010050,17:23:00,17:23:00,4129,48,,,,32785.53,
12010050,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010050,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010050,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010050,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010050,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010050,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010050,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010050,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010050,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010050,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010060,16:23:00,16:23:00,9943,1,,,1,0,
12010060,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010060,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010060,16:32:00,16:32:00,9487,4,,,,6459.15,
12010060,16:38:00,16:38:00,9520,5,,,,9863.84,
12010060,16:44:00,16:44:00,3344,6,,,,12556.33,
12010060,16:47:53,16:47:53,657,7,,,,15124.27,0
12010060,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010060,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010060,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010060,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010060,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010060,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010060,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010060,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010060,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010060,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010060,17:00:00,17:00:00,2880,18,,,,22958.87,
12010060,17:01:04,17:01:04,998,19,,,,23466.87,0
12010060,17:02:02,17:02:02,999,20,,,,23931.23,0
12010060,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010060,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010060,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010060,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010060,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010060,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010060,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010060,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010060,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010060,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010060,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010060,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010060,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010060,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010060,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010060,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010060,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010060,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010060,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010060,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010060,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010060,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010060,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010060,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010060,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010060,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010060,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010060,17:23:00,17:23:00,4129,48,,,,32785.53,
12010060,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010060,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010060,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010060,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010060,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010060,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010060,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010060,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010060,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010060,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010090,16:23:00,16:23:00,9943,1,,,1,0,
12010090,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010090,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010090,16:32:00,16:32:00,9487,4,,,,6459.15,
12010090,16:38:00,16:38:00,9520,5,,,,9863.84,
12010090,16:44:00,16:44:00,3344,6,,,,12556.33,
12010090,16:47:53,16:47:53,657,7,,,,15124.27,0
12010090,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010090,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010090,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010090,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010090,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010090,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010090,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010090,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010090,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010090,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010090,17:00:00,17:00:00,2880,18,,,,22958.87,
12010090,17:01:04,17:01:04,998,19,,,,23466.87,0
12010090,17:02:02,17:02:02,999,20,,,,23931.23,0
12010090,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010090,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010090,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010090,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010090,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010090,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010090,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010090,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010090,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010090,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010090,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010090,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010090,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010090,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010090,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010090,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010090,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010090,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010090,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010090,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010090,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010090,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010090,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010090,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010090,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010090,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010090,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010090,17:23:00,17:23:00,4129,48,,,,32785.53,
12010090,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010090,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010090,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010090,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010090,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010090,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010090,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010090,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010090,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010090,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010100,16:23:00,16:23:00,9943,1,,,1,0,
12010100,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010100,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010100,16:32:00,16:32:00,9487,4,,,,6459.15,
12010100,16:38:00,16:38:00,9520,5,,,,9863.84,
12010100,16:44:00,16:44:00,3344,6,,,,12556.33,
12010100,16:47:53,16:47:53,657,7,,,,15124.27,0
12010100,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010100,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010100,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010100,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010100,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010100,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010100,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010100,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010100,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010100,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010100,17:00:00,17:00:00,2880,18,,,,22958.87,
12010100,17:01:04,17:01:04,998,19,,,,23466.87,0
12010100,17:02:02,17:02:02,999,20,,,,23931.23,0
12010100,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010100,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010100,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010100,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010100,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010100,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010100,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010100,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010100,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010100,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010100,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010100,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010100,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010100,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010100,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010100,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010100,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010100,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010100,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010100,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010100,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010100,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010100,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010100,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010100,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010100,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010100,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010100,17:23:00,17:23:00,4129,48,,,,32785.53,
12010100,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010100,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010100,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010100,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010100,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010100,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010100,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010100,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010100,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010100,17:30:00,17:30:00,8028,58,,1,,36641.48,
12010110,16:23:00,16:23:00,9943,1,,,1,0,
12010110,16:25:29,16:25:29,2127,2,,,,1886.59,0
12010110,16:26:21,16:26:21,3836,3,,,,2562.11,0
12010110,16:32:00,16:32:00,9487,4,,,,6459.15,
12010110,16:38:00,16:38:00,9520,5,,,,9863.84,
12010110,16:44:00,16:44:00,3344,6,,,,12556.33,
12010110,16:47:53,16:47:53,657,7,,,,15124.27,0
12010110,16:55:20,16:55:20,2723,8,,,,19876.04,0
12010110,16:55:59,16:55:59,2724,9,,,,20332.81,0
12010110,16:56:24,16:56:24,2725,10,,,,20579.57,0
12010110,16:56:47,16:56:47,2726,11,,,,20793.56,0
12010110,16:57:13,16:57:13,2727,12,,,,21046.1,0
12010110,16:57:45,16:57:45,2728,13,,,,21358.62,0
12010110,16:58:05,16:58:05,2730,14,,,,21623.55,0
12010110,16:58:30,16:58:30,9529,15,,,,21926.27,0
12010110,16:58:40,16:58:40,1144,16,,,,22036.6,0
12010110,16:59:25,16:59:25,1145,17,,,,22594.87,0
12010110,17:00:00,17:00:00,2880,18,,,,22958.87,
12010110,17:01:04,17:01:04,998,19,,,,23466.87,0
12010110,17:02:02,17:02:02,999,20,,,,23931.23,0
12010110,17:02:43,17:02:43,9530,21,,,,24232.74,0
12010110,17:03:01,17:03:01,7262,22,,,,24361.02,0
12010110,17:03:40,17:03:40,4795,23,,,,24637.67,0
12010110,17:04:24,17:04:24,4796,24,,,,24902.47,0
12010110,17:05:00,17:05:00,4653,25,,,,25140.78,0
12010110,17:05:37,17:05:37,4654,26,,,,25416.18,0
12010110,17:06:01,17:06:01,6001,27,,,,25562.25,0
12010110,17:07:06,17:07:06,1135,28,,,,26042.69,0
12010110,17:08:01,17:08:01,8868,29,,,,26475.6,0
12010110,17:09:12,17:09:12,8867,30,,,,27076.37,0
12010110,17:09:50,17:09:50,6576,31,,,,27353.71,0
12010110,17:10:52,17:10:52,8865,32,,,,27769.29,0
12010110,17:11:38,17:11:38,2886,33,,,,28078.28,0
12010110,17:12:07,17:12:07,2887,34,,,,28246.01,0
12010110,17:13:01,17:13:01,9662,35,,,,28664.55,0
12010110,17:13:29,17:13:29,2889,36,,,,28834.55,0
12010110,17:14:00,17:14:00,9663,37,,,,29025.38,0
12010110,17:14:49,17:14:49,2891,38,,,,29369.65,0
12010110,17:15:46,17:15:46,8025,39,,,,29754.01,0
12010110,17:16:38,17:16:38,10369,40,,,,30125.1,0
12010110,17:17:33,17:17:33,8026,41,,,,30604.55,0
12010110,17:19:45,17:19:45,8856,42,,,,31359.64,0
12010110,17:20:11,17:20:11,9670,43,,,,31503.69,0
12010110,17:20:33,17:20:33,9671,44,,,,31694.29,0
12010110,17:21:25,17:21:25,2904,45,,,,32125.93,0
12010110,17:22:00,17:22:00,4028,46,,,,32372.56,0
12010110,17:22:30,17:22:30,4029,47,,,,32583.17,0
12010110,17:23:00,17:23:00,4129,48,,,,32785.53,
12010110,17:23:21,17:23:21,4130,49,,,,33087.64,0
12010110,17:23:32,17:23:32,4131,50,,,,33211.48,0
12010110,17:24:16,17:24:16,4132,51,,,,33558.38,0
12010110,17:25:00,17:25:00,4133,52,,,,33956.28,0
12010110,17:25:18,17:25:18,4090,53,,,,34111.26,0
12010110,17:25:40,17:25:40,4091,54,,,,34279.57,0
12010110,17:26:01,17:26:01,4092,55,,,,34525.13,0
12010110,17:26:23,17:26:23,4093,56,,,,34695.09,0
12010110,17:27:07,17:27:07,10232,57,,,,35175.29,0
12010110,17:30:00,17:30:00,8028,58,,1,,36641.48,
12308070,21:47:00,21:47:00,9943,1,,,1,0,
12308070,21:52:04,21:52:04,2127,2,,,,1872.02,0
12308070,21:55:00,21:55:00,2514,3,,,,2884.06,
12308070,22:03:01,22:03:01,160,4,,,,6504.93,0
12308070,22:05:00,22:05:00,10161,5,,,,7433,
12308070,22:10:00,22:10:00,9520,6,,,,10870.76,
12308070,22:15:00,22:15:00,3344,7,,,,13553.76,
12308070,22:18:52,22:18:52,657,8,,,,16117.19,0
12308070,22:26:11,22:26:11,2723,9,,,,20870.91,0
12308070,22:26:51,22:26:51,2724,10,,,,21327.75,0
12308070,22:27:17,22:27:17,2725,11,,,,21574.53,0
12308070,22:27:41,22:27:41,2726,12,,,,21788.52,0
12308070,22:28:08,22:28:08,2727,13,,,,22041.06,0
12308070,22:28:39,22:28:39,2728,14,,,,22353.58,0
12308070,22:29:04,22:29:04,2730,15,,,,22618.66,0
12308070,22:29:29,22:29:29,9529,16,,,,22921.38,0
12308070,22:29:39,22:29:39,1144,17,,,,23031.71,0
12308070,22:30:24,22:30:24,1145,18,,,,23589.98,0
12308070,22:31:00,22:31:00,2880,19,,,,23953.98,
12308070,22:31:47,22:31:47,998,20,,,,24461.98,0
12308070,22:32:29,22:32:29,999,21,,,,24926.34,0
12308070,22:32:59,22:32:59,9530,22,,,,25227.85,0
12308070,22:33:13,22:33:13,7262,23,,,,25356.13,0
12308070,22:33:43,22:33:43,4795,24,,,,25649.32,0
12308070,22:34:14,22:34:14,4796,25,,,,25914.18,0
12308070,22:34:41,22:34:41,4653,26,,,,26152.52,0
12308070,22:35:09,22:35:09,4654,27,,,,26427.92,0
12308070,22:35:26,22:35:26,6001,28,,,,26573.99,0
12308070,22:36:15,22:36:15,1135,29,,,,27054.43,0
12308070,22:36:56,22:36:56,8868,30,,,,27487.34,0
12308070,22:37:47,22:37:47,8867,31,,,,28087.46,0
12308070,22:38:17,22:38:17,6576,32,,,,28365.03,0
12308070,22:38:59,22:38:59,8865,33,,,,28781.17,0
12308070,22:39:30,22:39:30,2886,34,,,,29090.15,0
12308070,22:39:49,22:39:49,2887,35,,,,29257.88,0
12308070,22:40:26,22:40:26,9662,36,,,,29676.4,0
12308070,22:40:46,22:40:46,2889,37,,,,29846.43,0
12308070,22:41:10,22:41:10,9663,38,,,,30037.26,0
12308070,22:41:45,22:41:45,2891,39,,,,30381.55,0
12308070,22:42:29,22:42:29,8025,40,,,,30765.92,0
12308070,22:43:07,22:43:07,10369,41,,,,31131.26,0
12308070,22:43:53,22:43:53,8026,42,,,,31608.19,0
12308070,22:45:32,22:45:32,8856,43,,,,32363.78,0
12308070,22:46:02,22:46:02,9670,44,,,,32507.18,0
12308070,22:46:24,22:46:24,9671,45,,,,32695.2,0
12308070,22:47:10,22:47:10,2904,46,,,,33126.5,0
12308070,22:47:38,22:47:38,4028,47,,,,33387.37,0
12308070,22:48:00,22:48:00,4029,48,,,,33597.68,
12308070,22:48:33,22:48:33,4129,49,,,,33816.13,0
12308070,22:49:09,22:49:09,4130,50,,,,34138.7,0
12308070,22:49:26,22:49:26,4131,51,,,,34280.51,0
12308070,22:50:02,22:50:02,4132,52,,,,34638.33,0
12308070,22:50:51,22:50:51,4133,53,,,,35050.51,0
12308070,22:51:12,22:51:12,4090,54,,,,35240.07,0
12308070,22:51:30,22:51:30,4091,55,,,,35418.82,0
12308070,22:51:58,22:51:58,4092,56,,,,35685.07,0
12308070,22:52:19,22:52:19,4093,57,,,,35863.05,0
12308070,22:53:09,22:53:09,10232,58,,,,36359.57,0
12308070,22:56:00,22:56:00,8028,59,,1,,37831.81,
12308120,21:47:00,21:47:00,9943,1,,,1,0,
12308120,21:52:04,21:52:04,2127,2,,,,1872.02,0
12308120,21:55:00,21:55:00,2514,3,,,,2884.06,
12308120,22:03:01,22:03:01,160,4,,,,6504.93,0
12308120,22:05:00,22:05:00,10161,5,,,,7433,
12308120,22:10:00,22:10:00,9520,6,,,,10870.76,
12308120,22:15:00,22:15:00,3344,7,,,,13553.76,
12308120,22:18:52,22:18:52,657,8,,,,16117.19,0
12308120,22:26:11,22:26:11,2723,9,,,,20870.91,0
12308120,22:26:51,22:26:51,2724,10,,,,21327.75,0
12308120,22:27:17,22:27:17,2725,11,,,,21574.53,0
12308120,22:27:41,22:27:41,2726,12,,,,21788.52,0
12308120,22:28:08,22:28:08,2727,13,,,,22041.06,0
12308120,22:28:39,22:28:39,2728,14,,,,22353.58,0
12308120,22:29:04,22:29:04,2730,15,,,,22618.66,0
12308120,22:29:29,22:29:29,9529,16,,,,22921.38,0
12308120,22:29:39,22:29:39,1144,17,,,,23031.71,0
12308120,22:30:24,22:30:24,1145,18,,,,23589.98,0
12308120,22:31:00,22:31:00,2880,19,,,,23953.98,
12308120,22:31:47,22:31:47,998,20,,,,24461.98,0
12308120,22:32:29,22:32:29,999,21,,,,24926.34,0
12308120,22:32:59,22:32:59,9530,22,,,,25227.85,0
12308120,22:33:13,22:33:13,7262,23,,,,25356.13,0
12308120,22:33:43,22:33:43,4795,24,,,,25649.32,0
12308120,22:34:14,22:34:14,4796,25,,,,25914.18,0
12308120,22:34:41,22:34:41,4653,26,,,,26152.52,0
12308120,22:35:09,22:35:09,4654,27,,,,26427.92,0
12308120,22:35:26,22:35:26,6001,28,,,,26573.99,0
12308120,22:36:15,22:36:15,1135,29,,,,27054.43,0
12308120,22:36:56,22:36:56,8868,30,,,,27487.34,0
12308120,22:37:47,22:37:47,8867,31,,,,28087.46,0
12308120,22:38:17,22:38:17,6576,32,,,,28365.03,0
12308120,22:38:59,22:38:59,8865,33,,,,28781.17,0
12308120,22:39:30,22:39:30,2886,34,,,,29090.15,0
12308120,22:39:49,22:39:49,2887,35,,,,29257.88,0
12308120,22:40:26,22:40:26,9662,36,,,,29676.4,0
12308120,22:40:46,22:40:46,2889,37,,,,29846.43,0
12308120,22:41:10,22:41:10,9663,38,,,,30037.26,0
12308120,22:41:45,22:41:45,2891,39,,,,30381.55,0
12308120,22:42:29,22:42:29,8025,40,,,,30765.92,0
12308120,22:43:07,22:43:07,10369,41,,,,31131.26,0
12308120,22:43:53,22:43:53,8026,42,,,,31608.19,0
12308120,22:45:32,22:45:32,8856,43,,,,32363.78,0
12308120,22:46:02,22:46:02,9670,44,,,,32507.18,0
12308120,22:46:24,22:46:24,9671,45,,,,32695.2,0
12308120,22:47:10,22:47:10,2904,46,,,,33126.5,0
12308120,22:47:38,22:47:38,4028,47,,,,33387.37,0
12308120,22:48:00,22:48:00,4029,48,,,,33597.68,
12308120,22:48:33,22:48:33,4129,49,,,,33816.13,0
12308120,22:49:09,22:49:09,4130,50,,,,34138.7,0
12308120,22:49:26,22:49:26,4131,51,,,,34280.51,0
12308120,22:50:02,22:50:02,4132,52,,,,34638.33,0
12308120,22:50:51,22:50:51,4133,53,,,,35050.51,0
12308120,22:51:12,22:51:12,4090,54,,,,35240.07,0
12308120,22:51:30,22:51:30,4091,55,,,,35418.82,0
12308120,22:51:58,22:51:58,4092,56,,,,35685.07,0
12308120,22:52:19,22:52:19,4093,57,,,,35863.05,0
12308120,22:53:09,22:53:09,10232,58,,,,36359.57,0
12308120,22:56:00,22:56:00,8028,59,,1,,37831.81,
12383010,11:32:00,11:32:00,9943,1,,,1,0,
12383010,11:37:04,11:37:04,2127,2,,,,1872.02,0
12383010,11:40:00,11:40:00,2514,3,,,,2884.06,
12383010,11:48:01,11:48:01,160,4,,,,6504.93,0
12383010,11:50:00,11:50:00,10161,5,,,,7433,
12383010,11:55:00,11:55:00,9520,6,,,,10870.76,
12383010,12:00:00,12:00:00,3344,7,,,,13553.76,
12383010,12:04:06,12:04:06,657,8,,,,16117.19,0
12383010,12:11:53,12:11:53,2723,9,,,,20870.91,0
12383010,12:12:36,12:12:36,2724,10,,,,21327.75,0
12383010,12:13:04,12:13:04,2725,11,,,,21574.53,0
12383010,12:13:29,12:13:29,2726,12,,,,21788.52,0
12383010,12:13:57,12:13:57,2727,13,,,,22041.06,0
12383010,12:14:30,12:14:30,2728,14,,,,22353.58,0
12383010,12:14:57,12:14:57,2730,15,,,,22618.66,0
12383010,12:15:24,12:15:24,9529,16,,,,22921.38,0
12383010,12:15:34,12:15:34,1144,17,,,,23031.71,0
12383010,12:16:22,12:16:22,1145,18,,,,23589.98,0
12383010,12:17:00,12:17:00,2880,19,,,,23953.98,
12383010,12:17:53,12:17:53,998,20,,,,24461.98,0
12383010,12:18:40,12:18:40,999,21,,,,24926.34,0
12383010,12:19:13,12:19:13,9530,22,,,,25227.85,0
12383010,12:19:29,12:19:29,7262,23,,,,25356.13,0
12383010,12:20:02,12:20:02,4795,24,,,,25649.32,0
12383010,12:20:37,12:20:37,4796,25,,,,25914.18,0
12383010,12:21:08,12:21:08,4653,26,,,,26152.52,0
12383010,12:21:38,12:21:38,4654,27,,,,26427.92,0
12383010,12:21:58,12:21:58,6001,28,,,,26573.99,0
12383010,12:22:53,12:22:53,1135,29,,,,27054.43,0
12383010,12:23:38,12:23:38,8868,30,,,,27487.34,0
12383010,12:24:35,12:24:35,8867,31,,,,28087.46,0
12383010,12:25:08,12:25:08,6576,32,,,,28365.03,0
12383010,12:25:55,12:25:55,8865,33,,,,28781.17,0
12383010,12:26:30,12:26:30,2886,34,,,,29090.15,0
12383010,12:26:52,12:26:52,2887,35,,,,29257.88,0
12383010,12:27:33,12:27:33,9662,36,,,,29676.4,0
12383010,12:27:55,12:27:55,2889,37,,,,29846.43,0
12383010,12:28:21,12:28:21,9663,38,,,,30037.26,0
12383010,12:29:01,12:29:01,2891,39,,,,30381.55,0
12383010,12:29:50,12:29:50,8025,40,,,,30765.92,0
12383010,12:30:32,12:30:32,10369,41,,,,31131.26,0
12383010,12:31:24,12:31:24,8026,42,,,,31608.19,0
12383010,12:33:15,12:33:15,8856,43,,,,32363.78,0
12383010,12:33:49,12:33:49,9670,44,,,,32507.18,0
12383010,12:34:13,12:34:13,9671,45,,,,32695.2,0
12383010,12:35:05,12:35:05,2904,46,,,,33126.5,0
12383010,12:35:35,12:35:35,4028,47,,,,33387.37,0
12383010,12:36:00,12:36:00,4029,48,,,,33597.68,
12383010,12:36:37,12:36:37,4129,49,,,,33816.13,0
12383010,12:37:17,12:37:17,4130,50,,,,34138.7,0
12383010,12:37:37,12:37:37,4131,51,,,,34280.51,0
12383010,12:38:17,12:38:17,4132,52,,,,34638.33,0
12383010,12:39:12,12:39:12,4133,53,,,,35050.51,0
12383010,12:39:36,12:39:36,4090,54,,,,35240.07,0
12383010,12:39:56,12:39:56,4091,55,,,,35418.82,0
12383010,12:40:27,12:40:27,4092,56,,,,35685.07,0
12383010,12:40:51,12:40:51,4093,57,,,,35863.05,0
12383010,12:41:48,12:41:48,10232,58,,,,36359.57,0
12383010,12:45:00,12:45:00,8028,59,,1,,37831.81,
12383080,11:32:00,11:32:00,9943,1,,,1,0,
12383080,11:37:04,11:37:04,2127,2,,,,1872.02,0
12383080,11:40:00,11:40:00,2514,3,,,,2884.06,
12383080,11:48:01,11:48:01,160,4,,,,6504.93,0
12383080,11:50:00,11:50:00,10161,5,,,,7433,
12383080,11:55:00,11:55:00,9520,6,,,,10870.76,
12383080,12:00:00,12:00:00,3344,7,,,,13553.76,
12383080,12:04:06,12:04:06,657,8,,,,16117.19,0
12383080,12:11:53,12:11:53,2723,9,,,,20870.91,0
12383080,12:12:36,12:12:36,2724,10,,,,21327.75,0
12383080,12:13:04,12:13:04,2725,11,,,,21574.53,0
12383080,12:13:29,12:13:29,2726,12,,,,21788.52,0
12383080,12:13:57,12:13:57,2727,13,,,,22041.06,0
12383080,12:14:30,12:14:30,2728,14,,,,22353.58,0
12383080,12:14:57,12:14:57,2730,15,,,,22618.66,0
12383080,12:15:24,12:15:24,9529,16,,,,22921.38,0
12383080,12:15:34,12:15:34,1144,17,,,,23031.71,0
12383080,12:16:22,12:16:22,1145,18,,,,23589.98,0
12383080,12:17:00,12:17:00,2880,19,,,,23953.98,
12383080,12:17:53,12:17:53,998,20,,,,24461.98,0
12383080,12:18:40,12:18:40,999,21,,,,24926.34,0
12383080,12:19:13,12:19:13,9530,22,,,,25227.85,0
12383080,12:19:29,12:19:29,7262,23,,,,25356.13,0
12383080,12:20:02,12:20:02,4795,24,,,,25649.32,0
12383080,12:20:37,12:20:37,4796,25,,,,25914.18,0
12383080,12:21:08,12:21:08,4653,26,,,,26152.52,0
12383080,12:21:38,12:21:38,4654,27,,,,26427.92,0
12383080,12:21:58,12:21:58,6001,28,,,,26573.99,0
12383080,12:22:53,12:22:53,1135,29,,,,27054.43,0
12383080,12:23:38,12:23:38,8868,30,,,,27487.34,0
12383080,12:24:35,12:24:35,8867,31,,,,28087.46,0
12383080,12:25:08,12:25:08,6576,32,,,,28365.03,0
12383080,12:25:55,12:25:55,8865,33,,,,28781.17,0
12383080,12:26:30,12:26:30,2886,34,,,,29090.15,0
12383080,12:26:52,12:26:52,2887,35,,,,29257.88,0
12383080,12:27:33,12:27:33,9662,36,,,,29676.4,0
12383080,12:27:55,12:27:55,2889,37,,,,29846.43,0
12383080,12:28:21,12:28:21,9663,38,,,,30037.26,0
12383080,12:29:01,12:29:01,2891,39,,,,30381.55,0
12383080,12:29:50,12:29:50,8025,40,,,,30765.92,0
12383080,12:30:32,12:30:32,10369,41,,,,31131.26,0
12383080,12:31:24,12:31:24,8026,42,,,,31608.19,0
12383080,12:33:15,12:33:15,8856,43,,,,32363.78,0
12383080,12:33:49,12:33:49,9670,44,,,,32507.18,0
12383080,12:34:13,12:34:13,9671,45,,,,32695.2,0
12383080,12:35:05,12:35:05,2904,46,,,,33126.5,0
12383080,12:35:35,12:35:35,4028,47,,,,33387.37,0
12383080,12:36:00,12:36:00,4029,48,,,,33597.68,
12383080,12:36:37,12:36:37,4129,49,,,,33816.13,0
12383080,12:37:17,12:37:17,4130,50,,,,34138.7,0
12383080,12:37:37,12:37:37,4131,51,,,,34280.51,0
12383080,12:38:17,12:38:17,4132,52,,,,34638.33,0
12383080,12:39:12,12:39:12,4133,53,,,,35050.51,0
12383080,12:39:36,12:39:36,4090,54,,,,35240.07,0
12383080,12:39:56,12:39:56,4091,55,,,,35418.82,0
12383080,12:40:27,12:40:27,4092,56,,,,35685.07,0
12383080,12:40:51,12:40:51,4093,57,,,,35863.05,0
12383080,12:41:48,12:41:48,10232,58,,,,36359.57,0
12383080,12:45:00,12:45:00,8028,59,,1,,37831.81,
12383130,11:32:00,11:32:00,9943,1,,,1,0,
12383130,11:37:04,11:37:04,2127,2,,,,1872.02,0
12383130,11:40:00,11:40:00,2514,3,,,,2884.06,
12383130,11:48:01,11:48:01,160,4,,,,6504.93,0
12383130,11:50:00,11:50:00,10161,5,,,,7433,
12383130,11:55:00,11:55:00,9520,6,,,,10870.76,
12383130,12:00:00,12:00:00,3344,7,,,,13553.76,
12383130,12:04:06,12:04:06,657,8,,,,16117.19,0
12383130,12:11:53,12:11:53,2723,9,,,,20870.91,0
12383130,12:12:36,12:12:36,2724,10,,,,21327.75,0
12383130,12:13:04,12:13:04,2725,11,,,,21574.53,0
12383130,12:13:29,12:13:29,2726,12,,,,21788.52,0
12383130,12:13:57,12:13:57,2727,13,,,,22041.06,0
12383130,12:14:30,12:14:30,2728,14,,,,22353.58,0
12383130,12:14:57,12:14:57,2730,15,,,,22618.66,0
12383130,12:15:24,12:15:24,9529,16,,,,22921.38,0
12383130,12:15:34,12:15:34,1144,17,,,,23031.71,0
12383130,12:16:22,12:16:22,1145,18,,,,23589.98,0
12383130,12:17:00,12:17:00,2880,19,,,,23953.98,
12383130,12:17:53,12:17:53,998,20,,,,24461.98,0
12383130,12:18:40,12:18:40,999,21,,,,24926.34,0
12383130,12:19:13,12:19:13,9530,22,,,,25227.85,0
12383130,12:19:29,12:19:29,7262,23,,,,25356.13,0
12383130,12:20:02,12:20:02,4795,24,,,,25649.32,0
12383130,12:20:37,12:20:37,4796,25,,,,25914.18,0
12383130,12:21:08,12:21:08,4653,26,,,,26152.52,0
12383130,12:21:38,12:21:38,4654,27,,,,26427.92,0
12383130,12:21:58,12:21:58,6001,28,,,,26573.99,0
12383130,12:22:53,12:22:53,1135,29,,,,27054.43,0
12383130,12:23:38,12:23:38,8868,30,,,,27487.34,0
12383130,12:24:35,12:24:35,8867,31,,,,28087.46,0
12383130,12:25:08,12:25:08,6576,32,,,,28365.03,0
12383130,12:25:55,12:25:55,8865,33,,,,28781.17,0
12383130,12:26:30,12:26:30,2886,34,,,,29090.15,0
12383130,12:26:52,12:26:52,2887,35,,,,29257.88,0
12383130,12:27:33,12:27:33,9662,36,,,,29676.4,0
12383130,12:27:55,12:27:55,2889,37,,,,29846.43,0
12383130,12:28:21,12:28:21,9663,38,,,,30037.26,0
12383130,12:29:01,12:29:01,2891,39,,,,30381.55,0
12383130,12:29:50,12:29:50,8025,40,,,,30765.92,0
12383130,12:30:32,12:30:32,10369,41,,,,31131.26,0
12383130,12:31:24,12:31:24,8026,42,,,,31608.19,0
12383130,12:33:15,12:33:15,8856,43,,,,32363.78,0
12383130,12:33:49,12:33:49,9670,44,,,,32507.18,0
12383130,12:34:13,12:34:13,9671,45,,,,32695.2,0
12383130,12:35:05,12:35:05,2904,46,,,,33126.5,0
12383130,12:35:35,12:35:35,4028,47,,,,33387.37,0
12383130,12:36:00,12:36:00,4029,48,,,,33597.68,
12383130,12:36:37,12:36:37,4129,49,,,,33816.13,0
12383130,12:37:17,12:37:17,4130,50,,,,34138.7,0
12383130,12:37:37,12:37:37,4131,51,,,,34280.51,0
12383130,12:38:17,12:38:17,4132,52,,,,34638.33,0
12383130,12:39:12,12:39:12,4133,53,,,,35050.51,0
12383130,12:39:36,12:39:36,4090,54,,,,35240.07,0
12383130,12:39:56,12:39:56,4091,55,,,,35418.82,0
12383130,12:40:27,12:40:27,4092,56,,,,35685.07,0
12383130,12:40:51,12:40:51,4093,57,,,,35863.05,0
12383130,12:41:48,12:41:48,10232,58,,,,36359.57,0
12383130,12:45:00,12:45:00,8028,59,,1,,37831.81,
12570070,19:47:00,19:47:00,9943,1,,,1,0,
12570070,19:52:04,19:52:04,2127,2,,,,1872.02,0
12570070,19:55:00,19:55:00,2514,3,,,,2884.06,
12570070,20:03:01,20:03:01,160,4,,,,6504.93,0
12570070,20:05:00,20:05:00,10161,5,,,,7433,
12570070,20:10:00,20:10:00,9520,6,,,,10870.76,
12570070,20:15:00,20:15:00,3344,7,,,,13553.76,
12570070,20:19:06,20:19:06,657,8,,,,16117.19,0
12570070,20:26:53,20:26:53,2723,9,,,,20870.91,0
12570070,20:27:36,20:27:36,2724,10,,,,21327.75,0
12570070,20:28:04,20:28:04,2725,11,,,,21574.53,0
12570070,20:28:29,20:28:29,2726,12,,,,21788.52,0
12570070,20:28:57,20:28:57,2727,13,,,,22041.06,0
12570070,20:29:30,20:29:30,2728,14,,,,22353.58,0
12570070,20:29:57,20:29:57,2730,15,,,,22618.66,0
12570070,20:30:24,20:30:24,9529,16,,,,22921.38,0
12570070,20:30:34,20:30:34,1144,17,,,,23031.71,0
12570070,20:31:22,20:31:22,1145,18,,,,23589.98,0
12570070,20:32:00,20:32:00,2880,19,,,,23953.98,
12570070,20:32:50,20:32:50,998,20,,,,24461.98,0
12570070,20:33:35,20:33:35,999,21,,,,24926.34,0
12570070,20:34:06,20:34:06,9530,22,,,,25227.85,0
12570070,20:34:21,20:34:21,7262,23,,,,25356.13,0
12570070,20:34:53,20:34:53,4795,24,,,,25649.32,0
12570070,20:35:26,20:35:26,4796,25,,,,25914.18,0
12570070,20:35:55,20:35:55,4653,26,,,,26152.52,0
12570070,20:36:23,20:36:23,4654,27,,,,26427.92,0
12570070,20:36:42,20:36:42,6001,28,,,,26573.99,0
12570070,20:37:34,20:37:34,1135,29,,,,27054.43,0
12570070,20:38:17,20:38:17,8868,30,,,,27487.34,0
12570070,20:39:11,20:39:11,8867,31,,,,28087.46,0
12570070,20:39:42,20:39:42,6576,32,,,,28365.03,0
12570070,20:40:27,20:40:27,8865,33,,,,28781.17,0
12570070,20:41:00,20:41:00,2886,34,,,,29090.15,0
12570070,20:41:20,20:41:20,2887,35,,,,29257.88,0
12570070,20:41:59,20:41:59,9662,36,,,,29676.4,0
12570070,20:42:21,20:42:21,2889,37,,,,29846.43,0
12570070,20:42:45,20:42:45,9663,38,,,,30037.26,0
12570070,20:43:23,20:43:23,2891,39,,,,30381.55,0
12570070,20:44:09,20:44:09,8025,40,,,,30765.92,0
12570070,20:44:49,20:44:49,10369,41,,,,31131.26,0
12570070,20:45:39,20:45:39,8026,42,,,,31608.19,0
12570070,20:47:24,20:47:24,8856,43,,,,32363.78,0
12570070,20:47:55,20:47:55,9670,44,,,,32507.18,0
12570070,20:48:19,20:48:19,9671,45,,,,32695.2,0
12570070,20:49:08,20:49:08,2904,46,,,,33126.5,0
12570070,20:49:36,20:49:36,4028,47,,,,33387.37,0
12570070,20:50:00,20:50:00,4029,48,,,,33597.68,
12570070,20:50:33,20:50:33,4129,49,,,,33816.13,0
12570070,20:51:09,20:51:09,4130,50,,,,34138.7,0
12570070,20:51:26,20:51:26,4131,51,,,,34280.51,0
12570070,20:52:02,20:52:02,4132,52,,,,34638.33,0
12570070,20:52:51,20:52:51,4133,53,,,,35050.51,0
12570070,20:53:12,20:53:12,4090,54,,,,35240.07,0
12570070,20:53:30,20:53:30,4091,55,,,,35418.82,0
12570070,20:53:58,20:53:58,4092,56,,,,35685.07,0
12570070,20:54:19,20:54:19,4093,57,,,,35863.05,0
12570070,20:55:09,20:55:09,10232,58,,,,36359.57,0
12570070,20:58:00,20:58:00,8028,59,,1,,37831.81,
12570120,19:47:00,19:47:00,9943,1,,,1,0,
12570120,19:52:04,19:52:04,2127,2,,,,1872.02,0
12570120,19:55:00,19:55:00,2514,3,,,,2884.06,
12570120,20:03:01,20:03:01,160,4,,,,6504.93,0
12570120,20:05:00,20:05:00,10161,5,,,,7433,
12570120,20:10:00,20:10:00,9520,6,,,,10870.76,
12570120,20:15:00,20:15:00,3344,7,,,,13553.76,
12570120,20:19:06,20:19:06,657,8,,,,16117.19,0
12570120,20:26:53,20:26:53,2723,9,,,,20870.91,0
12570120,20:27:36,20:27:36,2724,10,,,,21327.75,0
12570120,20:28:04,20:28:04,2725,11,,,,21574.53,0
12570120,20:28:29,20:28:29,2726,12,,,,21788.52,0
12570120,20:28:57,20:28:57,2727,13,,,,22041.06,0
12570120,20:29:30,20:29:30,2728,14,,,,22353.58,0
12570120,20:29:57,20:29:57,2730,15,,,,22618.66,0
12570120,20:30:24,20:30:24,9529,16,,,,22921.38,0
12570120,20:30:34,20:30:34,1144,17,,,,23031.71,0
12570120,20:31:22,20:31:22,1145,18,,,,23589.98,0
12570120,20:32:00,20:32:00,2880,19,,,,23953.98,
12570120,20:32:50,20:32:50,998,20,,,,24461.98,0
12570120,20:33:35,20:33:35,999,21,,,,24926.34,0
12570120,20:34:06,20:34:06,9530,22,,,,25227.85,0
12570120,20:34:21,20:34:21,7262,23,,,,25356.13,0
12570120,20:34:53,20:34:53,4795,24,,,,25649.32,0
12570120,20:35:26,20:35:26,4796,25,,,,25914.18,0
12570120,20:35:55,20:35:55,4653,26,,,,26152.52,0
12570120,20:36:23,20:36:23,4654,27,,,,26427.92,0
12570120,20:36:42,20:36:42,6001,28,,,,26573.99,0
12570120,20:37:34,20:37:34,1135,29,,,,27054.43,0
12570120,20:38:17,20:38:17,8868,30,,,,27487.34,0
12570120,20:39:11,20:39:11,8867,31,,,,28087.46,0
12570120,20:39:42,20:39:42,6576,32,,,,28365.03,0
12570120,20:40:27,20:40:27,8865,33,,,,28781.17,0
12570120,20:41:00,20:41:00,2886,34,,,,29090.15,0
12570120,20:41:20,20:41:20,2887,35,,,,29257.88,0
12570120,20:41:59,20:41:59,9662,36,,,,29676.4,0
12570120,20:42:21,20:42:21,2889,37,,,,29846.43,0
12570120,20:42:45,20:42:45,9663,38,,,,30037.26,0
12570120,20:43:23,20:43:23,2891,39,,,,30381.55,0
12570120,20:44:09,20:44:09,8025,40,,,,30765.92,0
12570120,20:44:49,20:44:49,10369,41,,,,31131.26,0
12570120,20:45:39,20:45:39,8026,42,,,,31608.19,0
12570120,20:47:24,20:47:24,8856,43,,,,32363.78,0
12570120,20:47:55,20:47:55,9670,44,,,,32507.18,0
12570120,20:48:19,20:48:19,9671,45,,,,32695.2,0
12570120,20:49:08,20:49:08,2904,46,,,,33126.5,0
12570120,20:49:36,20:49:36,4028,47,,,,33387.37,0
12570120,20:50:00,20:50:00,4029,48,,,,33597.68,
12570120,20:50:33,20:50:33,4129,49,,,,33816.13,0
12570120,20:51:09,20:51:09,4130,50,,,,34138.7,0
12570120,20:51:26,20:51:26,4131,51,,,,34280.51,0
12570120,20:52:02,20:52:02,4132,52,,,,34638.33,0
12570120,20:52:51,20:52:51,4133,53,,,,35050.51,0
12570120,20:53:12,20:53:12,4090,54,,,,35240.07,0
12570120,20:53:30,20:53:30,4091,55,,,,35418.82,0
12570120,20:53:58,20:53:58,4092,56,,,,35685.07,0
12570120,20:54:19,20:54:19,4093,57,,,,35863.05,0
12570120,20:55:09,20:55:09,10232,58,,,,36359.57,0
12570120,20:58:00,20:58:00,8028,59,,1,,37831.81,
12614070,16:17:00,16:17:00,9943,1,,,1,0,
12614070,16:22:04,16:22:04,2127,2,,,,1872.02,0
12614070,16:25:00,16:25:00,2514,3,,,,2884.06,
12614070,16:33:01,16:33:01,160,4,,,,6504.93,0
12614070,16:35:00,16:35:00,10161,5,,,,7433,
12614070,16:40:00,16:40:00,9520,6,,,,10870.76,
12614070,16:45:00,16:45:00,3344,7,,,,13553.76,
12614070,16:49:06,16:49:06,657,8,,,,16117.19,0
12614070,16:56:53,16:56:53,2723,9,,,,20870.91,0
12614070,16:57:36,16:57:36,2724,10,,,,21327.75,0
12614070,16:58:04,16:58:04,2725,11,,,,21574.53,0
12614070,16:58:29,16:58:29,2726,12,,,,21788.52,0
12614070,16:58:57,16:58:57,2727,13,,,,22041.06,0
12614070,16:59:30,16:59:30,2728,14,,,,22353.58,0
12614070,16:59:57,16:59:57,2730,15,,,,22618.66,0
12614070,17:00:24,17:00:24,9529,16,,,,22921.38,0
12614070,17:00:34,17:00:34,1144,17,,,,23031.71,0
12614070,17:01:22,17:01:22,1145,18,,,,23589.98,0
12614070,17:02:00,17:02:00,2880,19,,,,23953.98,
12614070,17:02:53,17:02:53,998,20,,,,24461.98,0
12614070,17:03:40,17:03:40,999,21,,,,24926.34,0
12614070,17:04:13,17:04:13,9530,22,,,,25227.85,0
12614070,17:04:29,17:04:29,7262,23,,,,25356.13,0
12614070,17:05:02,17:05:02,4795,24,,,,25649.32,0
12614070,17:05:37,17:05:37,4796,25,,,,25914.18,0
12614070,17:06:08,17:06:08,4653,26,,,,26152.52,0
12614070,17:06:38,17:06:38,4654,27,,,,26427.92,0
12614070,17:06:58,17:06:58,6001,28,,,,26573.99,0
12614070,17:07:53,17:07:53,1135,29,,,,27054.43,0
12614070,17:08:38,17:08:38,8868,30,,,,27487.34,0
12614070,17:09:35,17:09:35,8867,31,,,,28087.46,0
12614070,17:10:08,17:10:08,6576,32,,,,28365.03,0
12614070,17:10:55,17:10:55,8865,33,,,,28781.17,0
12614070,17:11:30,17:11:30,2886,34,,,,29090.15,0
12614070,17:11:52,17:11:52,2887,35,,,,29257.88,0
12614070,17:12:33,17:12:33,9662,36,,,,29676.4,0
12614070,17:12:55,17:12:55,2889,37,,,,29846.43,0
12614070,17:13:21,17:13:21,9663,38,,,,30037.26,0
12614070,17:14:01,17:14:01,2891,39,,,,30381.55,0
12614070,17:14:50,17:14:50,8025,40,,,,30765.92,0
12614070,17:15:32,17:15:32,10369,41,,,,31131.26,0
12614070,17:16:24,17:16:24,8026,42,,,,31608.19,0
12614070,17:18:15,17:18:15,8856,43,,,,32363.78,0
12614070,17:18:49,17:18:49,9670,44,,,,32507.18,0
12614070,17:19:13,17:19:13,9671,45,,,,32695.2,0
12614070,17:20:05,17:20:05,2904,46,,,,33126.5,0
12614070,17:20:35,17:20:35,4028,47,,,,33387.37,0
12614070,17:21:00,17:21:00,4029,48,,,,33597.68,
12614070,17:21:37,17:21:37,4129,49,,,,33816.13,0
12614070,17:22:17,17:22:17,4130,50,,,,34138.7,0
12614070,17:22:37,17:22:37,4131,51,,,,34280.51,0
12614070,17:23:17,17:23:17,4132,52,,,,34638.33,0
12614070,17:24:12,17:24:12,4133,53,,,,35050.51,0
12614070,17:24:36,17:24:36,4090,54,,,,35240.07,0
12614070,17:24:56,17:24:56,4091,55,,,,35418.82,0
12614070,17:25:27,17:25:27,4092,56,,,,35685.07,0
12614070,17:25:51,17:25:51,4093,57,,,,35863.05,0
12614070,17:26:48,17:26:48,10232,58,,,,36359.57,0
12614070,17:30:00,17:30:00,8028,59,,1,,37831.81,
12614120,16:17:00,16:17:00,9943,1,,,1,0,
12614120,16:22:04,16:22:04,2127,2,,,,1872.02,0
12614120,16:25:00,16:25:00,2514,3,,,,2884.06,
12614120,16:33:01,16:33:01,160,4,,,,6504.93,0
12614120,16:35:00,16:35:00,10161,5,,,,7433,
12614120,16:40:00,16:40:00,9520,6,,,,10870.76,
12614120,16:45:00,16:45:00,3344,7,,,,13553.76,
12614120,16:49:06,16:49:06,657,8,,,,16117.19,0
12614120,16:56:53,16:56:53,2723,9,,,,20870.91,0
12614120,16:57:36,16:57:36,2724,10,,,,21327.75,0
12614120,16:58:04,16:58:04,2725,11,,,,21574.53,0
12614120,16:58:29,16:58:29,2726,12,,,,21788.52,0
12614120,16:58:57,16:58:57,2727,13,,,,22041.06,0
12614120,16:59:30,16:59:30,2728,14,,,,22353.58,0
12614120,16:59:57,16:59:57,2730,15,,,,22618.66,0
12614120,17:00:24,17:00:24,9529,16,,,,22921.38,0
12614120,17:00:34,17:00:34,1144,17,,,,23031.71,0
12614120,17:01:22,17:01:22,1145,18,,,,23589.98,0
12614120,17:02:00,17:02:00,2880,19,,,,23953.98,
12614120,17:02:53,17:02:53,998,20,,,,24461.98,0
12614120,17:03:40,17:03:40,999,21,,,,24926.34,0
12614120,17:04:13,17:04:13,9530,22,,,,25227.85,0
12614120,17:04:29,17:04:29,7262,23,,,,25356.13,0
12614120,17:05:02,17:05:02,4795,24,,,,25649.32,0
12614120,17:05:37,17:05:37,4796,25,,,,25914.18,0
12614120,17:06:08,17:06:08,4653,26,,,,26152.52,0
12614120,17:06:38,17:06:38,4654,27,,,,26427.92,0
12614120,17:06:58,17:06:58,6001,28,,,,26573.99,0
12614120,17:07:53,17:07:53,1135,29,,,,27054.43,0
12614120,17:08:38,17:08:38,8868,30,,,,27487.34,0
12614120,17:09:35,17:09:35,8867,31,,,,28087.46,0
12614120,17:10:08,17:10:08,6576,32,,,,28365.03,0
12614120,17:10:55,17:10:55,8865,33,,,,28781.17,0
12614120,17:11:30,17:11:30,2886,34,,,,29090.15,0
12614120,17:11:52,17:11:52,2887,35,,,,29257.88,0
12614120,17:12:33,17:12:33,9662,36,,,,29676.4,0
12614120,17:12:55,17:12:55,2889,37,,,,29846.43,0
12614120,17:13:21,17:13:21,9663,38,,,,30037.26,0
12614120,17:14:01,17:14:01,2891,39,,,,30381.55,0
12614120,17:14:50,17:14:50,8025,40,,,,30765.92,0
12614120,17:15:32,17:15:32,10369,41,,,,31131.26,0
12614120,17:16:24,17:16:24,8026,42,,,,31608.19,0
12614120,17:18:15,17:18:15,8856,43,,,,32363.78,0
12614120,17:18:49,17:18:49,9670,44,,,,32507.18,0
12614120,17:19:13,17:19:13,9671,45,,,,32695.2,0
12614120,17:20:05,17:20:05,2904,46,,,,33126.5,0
12614120,17:20:35,17:20:35,4028,47,,,,33387.37,0
12614120,17:21:00,17:21:00,4029,48,,,,33597.68,
12614120,17:21:37,17:21:37,4129,49,,,,33816.13,0
12614120,17:22:17,17:22:17,4130,50,,,,34138.7,0
12614120,17:22:37,17:22:37,4131,51,,,,34280.51,0
12614120,17:23:17,17:23:17,4132,52,,,,34638.33,0
12614120,17:24:12,17:24:12,4133,53,,,,35050.51,0
12614120,17:24:36,17:24:36,4090,54,,,,35240.07,0
12614120,17:24:56,17:24:56,4091,55,,,,35418.82,0
12614120,17:25:27,17:25:27,4092,56,,,,35685.07,0
12614120,17:25:51,17:25:51,4093,57,,,,35863.05,0
12614120,17:26:48,17:26:48,10232,58,,,,36359.57,0
12614120,17:30:00,17:30:00,8028,59,,1,,37831.81,
12889070,06:49:00,06:49:00,9943,1,,,1,0,
12889070,06:54:04,06:54:04,2127,2,,,,1872.02,0
12889070,06:57:00,06:57:00,2514,3,,,,2884.06,
12889070,07:05:01,07:05:01,160,4,,,,6504.93,0
12889070,07:07:00,07:07:00,10161,5,,,,7433,
12889070,07:12:00,07:12:00,9520,6,,,,10870.76,
12889070,07:17:00,07:17:00,3344,7,,,,13553.76,
12889070,07:20:52,07:20:52,657,8,,,,16117.19,0
12889070,07:28:11,07:28:11,2723,9,,,,20870.91,0
12889070,07:28:51,07:28:51,2724,10,,,,21327.75,0
12889070,07:29:17,07:29:17,2725,11,,,,21574.53,0
12889070,07:29:41,07:29:41,2726,12,,,,21788.52,0
12889070,07:30:08,07:30:08,2727,13,,,,22041.06,0
12889070,07:30:39,07:30:39,2728,14,,,,22353.58,0
12889070,07:31:04,07:31:04,2730,15,,,,22618.66,0
12889070,07:31:29,07:31:29,9529,16,,,,22921.38,0
12889070,07:31:39,07:31:39,1144,17,,,,23031.71,0
12889070,07:32:24,07:32:24,1145,18,,,,23589.98,0
12889070,07:33:00,07:33:00,2880,19,,,,23953.98,
12889070,07:33:47,07:33:47,998,20,,,,24461.98,0
12889070,07:34:29,07:34:29,999,21,,,,24926.34,0
12889070,07:34:59,07:34:59,9530,22,,,,25227.85,0
12889070,07:35:13,07:35:13,7262,23,,,,25356.13,0
12889070,07:35:43,07:35:43,4795,24,,,,25649.32,0
12889070,07:36:14,07:36:14,4796,25,,,,25914.18,0
12889070,07:36:41,07:36:41,4653,26,,,,26152.52,0
12889070,07:37:09,07:37:09,4654,27,,,,26427.92,0
12889070,07:37:26,07:37:26,6001,28,,,,26573.99,0
12889070,07:38:15,07:38:15,1135,29,,,,27054.43,0
12889070,07:38:56,07:38:56,8868,30,,,,27487.34,0
12889070,07:39:47,07:39:47,8867,31,,,,28087.46,0
12889070,07:40:17,07:40:17,6576,32,,,,28365.03,0
12889070,07:40:59,07:40:59,8865,33,,,,28781.17,0
12889070,07:41:30,07:41:30,2886,34,,,,29090.15,0
12889070,07:41:49,07:41:49,2887,35,,,,29257.88,0
12889070,07:42:26,07:42:26,9662,36,,,,29676.4,0
12889070,07:42:46,07:42:46,2889,37,,,,29846.43,0
12889070,07:43:10,07:43:10,9663,38,,,,30037.26,0
12889070,07:43:45,07:43:45,2891,39,,,,30381.55,0
12889070,07:44:29,07:44:29,8025,40,,,,30765.92,0
12889070,07:45:07,07:45:07,10369,41,,,,31131.26,0
12889070,07:45:53,07:45:53,8026,42,,,,31608.19,0
12889070,07:47:32,07:47:32,8856,43,,,,32363.78,0
12889070,07:48:02,07:48:02,9670,44,,,,32507.18,0
12889070,07:48:24,07:48:24,9671,45,,,,32695.2,0
12889070,07:49:10,07:49:10,2904,46,,,,33126.5,0
12889070,07:49:38,07:49:38,4028,47,,,,33387.37,0
12889070,07:50:00,07:50:00,4029,48,,,,33597.68,
12889070,07:50:33,07:50:33,4129,49,,,,33816.13,0
12889070,07:51:09,07:51:09,4130,50,,,,34138.7,0
12889070,07:51:26,07:51:26,4131,51,,,,34280.51,0
12889070,07:52:02,07:52:02,4132,52,,,,34638.33,0
12889070,07:52:51,07:52:51,4133,53,,,,35050.51,0
12889070,07:53:12,07:53:12,4090,54,,,,35240.07,0
12889070,07:53:30,07:53:30,4091,55,,,,35418.82,0
12889070,07:53:58,07:53:58,4092,56,,,,35685.07,0
12889070,07:54:19,07:54:19,4093,57,,,,35863.05,0
12889070,07:55:09,07:55:09,10232,58,,,,36359.57,0
12889070,07:58:00,07:58:00,8028,59,,1,,37831.81,
12889120,06:49:00,06:49:00,9943,1,,,1,0,
12889120,06:54:04,06:54:04,2127,2,,,,1872.02,0
12889120,06:57:00,06:57:00,2514,3,,,,2884.06,
12889120,07:05:01,07:05:01,160,4,,,,6504.93,0
12889120,07:07:00,07:07:00,10161,5,,,,7433,
12889120,07:12:00,07:12:00,9520,6,,,,10870.76,
12889120,07:17:00,07:17:00,3344,7,,,,13553.76,
12889120,07:20:52,07:20:52,657,8,,,,16117.19,0
12889120,07:28:11,07:28:11,2723,9,,,,20870.91,0
12889120,07:28:51,07:28:51,2724,10,,,,21327.75,0
12889120,07:29:17,07:29:17,2725,11,,,,21574.53,0
12889120,07:29:41,07:29:41,2726,12,,,,21788.52,0
12889120,07:30:08,07:30:08,2727,13,,,,22041.06,0
12889120,07:30:39,07:30:39,2728,14,,,,22353.58,0
12889120,07:31:04,07:31:04,2730,15,,,,22618.66,0
12889120,07:31:29,07:31:29,9529,16,,,,22921.38,0
12889120,07:31:39,07:31:39,1144,17,,,,23031.71,0
12889120,07:32:24,07:32:24,1145,18,,,,23589.98,0
12889120,07:33:00,07:33:00,2880,19,,,,23953.98,
12889120,07:33:47,07:33:47,998,20,,,,24461.98,0
12889120,07:34:29,07:34:29,999,21,,,,24926.34,0
12889120,07:34:59,07:34:59,9530,22,,,,25227.85,0
12889120,07:35:13,07:35:13,7262,23,,,,25356.13,0
12889120,07:35:43,07:35:43,4795,24,,,,25649.32,0
12889120,07:36:14,07:36:14,4796,25,,,,25914.18,0
12889120,07:36:41,07:36:41,4653,26,,,,26152.52,0
12889120,07:37:09,07:37:09,4654,27,,,,26427.92,0
12889120,07:37:26,07:37:26,6001,28,,,,26573.99,0
12889120,07:38:15,07:38:15,1135,29,,,,27054.43,0
12889120,07:38:56,07:38:56,8868,30,,,,27487.34,0
12889120,07:39:47,07:39:47,8867,31,,,,28087.46,0
12889120,07:40:17,07:40:17,6576,32,,,,28365.03,0
12889120,07:40:59,07:40:59,8865,33,,,,28781.17,0
12889120,07:41:30,07:41:30,2886,34,,,,29090.15,0
12889120,07:41:49,07:41:49,2887,35,,,,29257.88,0
12889120,07:42:26,07:42:26,9662,36,,,,29676.4,0
12889120,07:42:46,07:42:46,2889,37,,,,29846.43,0
12889120,07:43:10,07:43:10,9663,38,,,,30037.26,0
12889120,07:43:45,07:43:45,2891,39,,,,30381.55,0
12889120,07:44:29,07:44:29,8025,40,,,,30765.92,0
12889120,07:45:07,07:45:07,10369,41,,,,31131.26,0
12889120,07:45:53,07:45:53,8026,42,,,,31608.19,0
12889120,07:47:32,07:47:32,8856,43,,,,32363.78,0
12889120,07:48:02,07:48:02,9670,44,,,,32507.18,0
12889120,07:48:24,07:48:24,9671,45,,,,32695.2,0
12889120,07:49:10,07:49:10,2904,46,,,,33126.5,0
12889120,07:49:38,07:49:38,4028,47,,,,33387.37,0
12889120,07:50:00,07:50:00,4029,48,,,,33597.68,
12889120,07:50:33,07:50:33,4129,49,,,,33816.13,0
12889120,07:51:09,07:51:09,4130,50,,,,34138.7,0
12889120,07:51:26,07:51:26,4131,51,,,,34280.51,0
12889120,07:52:02,07:52:02,4132,52,,,,34638.33,0
12889120,07:52:51,07:52:51,4133,53,,,,35050.51,0
12889120,07:53:12,07:53:12,4090,54,,,,35240.07,0
12889120,07:53:30,07:53:30,4091,55,,,,35418.82,0
12889120,07:53:58,07:53:58,4092,56,,,,35685.07,0
12889120,07:54:19,07:54:19,4093,57,,,,35863.05,0
12889120,07:55:09,07:55:09,10232,58,,,,36359.57,0
12889120,07:58:00,07:58:00,8028,59,,1,,37831.81,
13311140,10:17:00,10:17:00,9943,1,,,1,0,
13311140,10:22:04,10:22:04,2127,2,,,,1872.02,0
13311140,10:25:00,10:25:00,2514,3,,,,2884.06,
13311140,10:33:01,10:33:01,160,4,,,,6504.93,0
13311140,10:35:00,10:35:00,10161,5,,,,7433,
13311140,10:40:00,10:40:00,9520,6,,,,10870.76,
13311140,10:45:00,10:45:00,3344,7,,,,13553.76,
13311140,10:49:06,10:49:06,657,8,,,,16117.19,0
13311140,10:56:53,10:56:53,2723,9,,,,20870.91,0
13311140,10:57:36,10:57:36,2724,10,,,,21327.75,0
13311140,10:58:04,10:58:04,2725,11,,,,21574.53,0
13311140,10:58:29,10:58:29,2726,12,,,,21788.52,0
13311140,10:58:57,10:58:57,2727,13,,,,22041.06,0
13311140,10:59:30,10:59:30,2728,14,,,,22353.58,0
13311140,10:59:57,10:59:57,2730,15,,,,22618.66,0
13311140,11:00:24,11:00:24,9529,16,,,,22921.38,0
13311140,11:00:34,11:00:34,1144,17,,,,23031.71,0
13311140,11:01:22,11:01:22,1145,18,,,,23589.98,0
13311140,11:02:00,11:02:00,2880,19,,,,23953.98,
13311140,11:02:53,11:02:53,998,20,,,,24461.98,0
13311140,11:03:40,11:03:40,999,21,,,,24926.34,0
13311140,11:04:13,11:04:13,9530,22,,,,25227.85,0
13311140,11:04:29,11:04:29,7262,23,,,,25356.13,0
13311140,11:05:02,11:05:02,4795,24,,,,25649.32,0
13311140,11:05:37,11:05:37,4796,25,,,,25914.18,0
13311140,11:06:08,11:06:08,4653,26,,,,26152.52,0
13311140,11:06:38,11:06:38,4654,27,,,,26427.92,0
13311140,11:06:58,11:06:58,6001,28,,,,26573.99,0
13311140,11:07:53,11:07:53,1135,29,,,,27054.43,0
13311140,11:08:38,11:08:38,8868,30,,,,27487.34,0
13311140,11:09:35,11:09:35,8867,31,,,,28087.46,0
13311140,11:10:08,11:10:08,6576,32,,,,28365.03,0
13311140,11:10:55,11:10:55,8865,33,,,,28781.17,0
13311140,11:11:30,11:11:30,2886,34,,,,29090.15,0
13311140,11:11:52,11:11:52,2887,35,,,,29257.88,0
13311140,11:12:33,11:12:33,9662,36,,,,29676.4,0
13311140,11:12:55,11:12:55,2889,37,,,,29846.43,0
13311140,11:13:21,11:13:21,9663,38,,,,30037.26,0
13311140,11:14:01,11:14:01,2891,39,,,,30381.55,0
13311140,11:14:50,11:14:50,8025,40,,,,30765.92,0
13311140,11:15:32,11:15:32,10369,41,,,,31131.26,0
13311140,11:16:24,11:16:24,8026,42,,,,31608.19,0
13311140,11:18:15,11:18:15,8856,43,,,,32363.78,0
13311140,11:18:49,11:18:49,9670,44,,,,32507.18,0
13311140,11:19:13,11:19:13,9671,45,,,,32695.2,0
13311140,11:20:05,11:20:05,2904,46,,,,33126.5,0
13311140,11:20:35,11:20:35,4028,47,,,,33387.37,0
13311140,11:21:00,11:21:00,4029,48,,,,33597.68,
13311140,11:21:37,11:21:37,4129,49,,,,33816.13,0
13311140,11:22:17,11:22:17,4130,50,,,,34138.7,0
13311140,11:22:37,11:22:37,4131,51,,,,34280.51,0
13311140,11:23:17,11:23:17,4132,52,,,,34638.33,0
13311140,11:24:12,11:24:12,4133,53,,,,35050.51,0
13311140,11:24:36,11:24:36,4090,54,,,,35240.07,0
13311140,11:24:56,11:24:56,4091,55,,,,35418.82,0
13311140,11:25:27,11:25:27,4092,56,,,,35685.07,0
13311140,11:25:51,11:25:51,4093,57,,,,35863.05,0
13311140,11:26:48,11:26:48,10232,58,,,,36359.57,0
13311140,11:30:00,11:30:00,8028,59,,1,,37831.81,
13414010,10:02:00,10:02:00,9943,1,,,1,0,
13414010,10:07:04,10:07:04,2127,2,,,,1872.02,0
13414010,10:10:00,10:10:00,2514,3,,,,2884.06,
13414010,10:18:01,10:18:01,160,4,,,,6504.93,0
13414010,10:20:00,10:20:00,10161,5,,,,7433,
13414010,10:25:00,10:25:00,9520,6,,,,10870.76,
13414010,10:30:00,10:30:00,3344,7,,,,13553.76,
13414010,10:34:06,10:34:06,657,8,,,,16117.19,0
13414010,10:41:53,10:41:53,2723,9,,,,20870.91,0
13414010,10:42:36,10:42:36,2724,10,,,,21327.75,0
13414010,10:43:04,10:43:04,2725,11,,,,21574.53,0
13414010,10:43:29,10:43:29,2726,12,,,,21788.52,0
13414010,10:43:57,10:43:57,2727,13,,,,22041.06,0
13414010,10:44:30,10:44:30,2728,14,,,,22353.58,0
13414010,10:44:57,10:44:57,2730,15,,,,22618.66,0
13414010,10:45:24,10:45:24,9529,16,,,,22921.38,0
13414010,10:45:34,10:45:34,1144,17,,,,23031.71,0
13414010,10:46:22,10:46:22,1145,18,,,,23589.98,0
13414010,10:47:00,10:47:00,2880,19,,,,23953.98,
13414010,10:47:53,10:47:53,998,20,,,,24461.98,0
13414010,10:48:40,10:48:40,999,21,,,,24926.34,0
13414010,10:49:13,10:49:13,9530,22,,,,25227.85,0
13414010,10:49:29,10:49:29,7262,23,,,,25356.13,0
13414010,10:50:02,10:50:02,4795,24,,,,25649.32,0
13414010,10:50:37,10:50:37,4796,25,,,,25914.18,0
13414010,10:51:08,10:51:08,4653,26,,,,26152.52,0
13414010,10:51:38,10:51:38,4654,27,,,,26427.92,0
13414010,10:51:58,10:51:58,6001,28,,,,26573.99,0
13414010,10:52:53,10:52:53,1135,29,,,,27054.43,0
13414010,10:53:38,10:53:38,8868,30,,,,27487.34,0
13414010,10:54:35,10:54:35,8867,31,,,,28087.46,0
13414010,10:55:08,10:55:08,6576,32,,,,28365.03,0
13414010,10:55:55,10:55:55,8865,33,,,,28781.17,0
13414010,10:56:30,10:56:30,2886,34,,,,29090.15,0
13414010,10:56:52,10:56:52,2887,35,,,,29257.88,0
13414010,10:57:33,10:57:33,9662,36,,,,29676.4,0
13414010,10:57:55,10:57:55,2889,37,,,,29846.43,0
13414010,10:58:21,10:58:21,9663,38,,,,30037.26,0
13414010,10:59:01,10:59:01,2891,39,,,,30381.55,0
13414010,10:59:50,10:59:50,8025,40,,,,30765.92,0
13414010,11:00:32,11:00:32,10369,41,,,,31131.26,0
13414010,11:01:24,11:01:24,8026,42,,,,31608.19,0
13414010,11:03:15,11:03:15,8856,43,,,,32363.78,0
13414010,11:03:49,11:03:49,9670,44,,,,32507.18,0
13414010,11:04:13,11:04:13,9671,45,,,,32695.2,0
13414010,11:05:05,11:05:05,2904,46,,,,33126.5,0
13414010,11:05:35,11:05:35,4028,47,,,,33387.37,0
13414010,11:06:00,11:06:00,4029,48,,,,33597.68,
13414010,11:06:37,11:06:37,4129,49,,,,33816.13,0
13414010,11:07:17,11:07:17,4130,50,,,,34138.7,0
13414010,11:07:37,11:07:37,4131,51,,,,34280.51,0
13414010,11:08:17,11:08:17,4132,52,,,,34638.33,0
13414010,11:09:12,11:09:12,4133,53,,,,35050.51,0
13414010,11:09:36,11:09:36,4090,54,,,,35240.07,0
13414010,11:09:56,11:09:56,4091,55,,,,35418.82,0
13414010,11:10:27,11:10:27,4092,56,,,,35685.07,0
13414010,11:10:51,11:10:51,4093,57,,,,35863.05,0
13414010,11:11:48,11:11:48,10232,58,,,,36359.57,0
13414010,11:15:00,11:15:00,8028,59,,1,,37831.81,
13414080,10:02:00,10:02:00,9943,1,,,1,0,
13414080,10:07:04,10:07:04,2127,2,,,,1872.02,0
13414080,10:10:00,10:10:00,2514,3,,,,2884.06,
13414080,10:18:01,10:18:01,160,4,,,,6504.93,0
13414080,10:20:00,10:20:00,10161,5,,,,7433,
13414080,10:25:00,10:25:00,9520,6,,,,10870.76,
13414080,10:30:00,10:30:00,3344,7,,,,13553.76,
13414080,10:34:06,10:34:06,657,8,,,,16117.19,0
13414080,10:41:53,10:41:53,2723,9,,,,20870.91,0
13414080,10:42:36,10:42:36,2724,10,,,,21327.75,0
13414080,10:43:04,10:43:04,2725,11,,,,21574.53,0
13414080,10:43:29,10:43:29,2726,12,,,,21788.52,0
13414080,10:43:57,10:43:57,2727,13,,,,22041.06,0
13414080,10:44:30,10:44:30,2728,14,,,,22353.58,0
13414080,10:44:57,10:44:57,2730,15,,,,22618.66,0
13414080,10:45:24,10:45:24,9529,16,,,,22921.38,0
13414080,10:45:34,10:45:34,1144,17,,,,23031.71,0
13414080,10:46:22,10:46:22,1145,18,,,,23589.98,0
13414080,10:47:00,10:47:00,2880,19,,,,23953.98,
13414080,10:47:53,10:47:53,998,20,,,,24461.98,0
13414080,10:48:40,10:48:40,999,21,,,,24926.34,0
13414080,10:49:13,10:49:13,9530,22,,,,25227.85,0
13414080,10:49:29,10:49:29,7262,23,,,,25356.13,0
13414080,10:50:02,10:50:02,4795,24,,,,25649.32,0
13414080,10:50:37,10:50:37,4796,25,,,,25914.18,0
13414080,10:51:08,10:51:08,4653,26,,,,26152.52,0
13414080,10:51:38,10:51:38,4654,27,,,,26427.92,0
13414080,10:51:58,10:51:58,6001,28,,,,26573.99,0
13414080,10:52:53,10:52:53,1135,29,,,,27054.43,0
13414080,10:53:38,10:53:38,8868,30,,,,27487.34,0
13414080,10:54:35,10:54:35,8867,31,,,,28087.46,0
13414080,10:55:08,10:55:08,6576,32,,,,28365.03,0
13414080,10:55:55,10:55:55,8865,33,,,,28781.17,0
13414080,10:56:30,10:56:30,2886,34,,,,29090.15,0
13414080,10:56:52,10:56:52,2887,35,,,,29257.88,0
13414080,10:57:33,10:57:33,9662,36,,,,29676.4,0
13414080,10:57:55,10:57:55,2889,37,,,,29846.43,0
13414080,10:58:21,10:58:21,9663,38,,,,30037.26,0
13414080,10:59:01,10:59:01,2891,39,,,,30381.55,0
13414080,10:59:50,10:59:50,8025,40,,,,30765.92,0
13414080,11:00:32,11:00:32,10369,41,,,,31131.26,0
13414080,11:01:24,11:01:24,8026,42,,,,31608.19,0
13414080,11:03:15,11:03:15,8856,43,,,,32363.78,0
13414080,11:03:49,11:03:49,9670,44,,,,32507.18,0
13414080,11:04:13,11:04:13,9671,45,,,,32695.2,0
13414080,11:05:05,11:05:05,2904,46,,,,33126.5,0
13414080,11:05:35,11:05:35,4028,47,,,,33387.37,0
13414080,11:06:00,11:06:00,4029,48,,,,33597.68,
13414080,11:06:37,11:06:37,4129,49,,,,33816.13,0
13414080,11:07:17,11:07:17,4130,50,,,,34138.7,0
13414080,11:07:37,11:07:37,4131,51,,,,34280.51,0
13414080,11:08:17,11:08:17,4132,52,,,,34638.33,0
13414080,11:09:12,11:09:12,4133,53,,,,35050.51,0
13414080,11:09:36,11:09:36,4090,54,,,,35240.07,0
13414080,11:09:56,11:09:56,4091,55,,,,35418.82,0
13414080,11:10:27,11:10:27,4092,56,,,,35685.07,0
13414080,11:10:51,11:10:51,4093,57,,,,35863.05,0
13414080,11:11:48,11:11:48,10232,58,,,,36359.57,0
13414080,11:15:00,11:15:00,8028,59,,1,,37831.81,
13414130,10:02:00,10:02:00,9943,1,,,1,0,
13414130,10:07:04,10:07:04,2127,2,,,,1872.02,0
13414130,10:10:00,10:10:00,2514,3,,,,2884.06,
13414130,10:18:01,10:18:01,160,4,,,,6504.93,0
13414130,10:20:00,10:20:00,10161,5,,,,7433,
13414130,10:25:00,10:25:00,9520,6,,,,10870.76,
13414130,10:30:00,10:30:00,3344,7,,,,13553.76,
13414130,10:34:06,10:34:06,657,8,,,,16117.19,0
13414130,10:41:53,10:41:53,2723,9,,,,20870.91,0
13414130,10:42:36,10:42:36,2724,10,,,,21327.75,0
13414130,10:43:04,10:43:04,2725,11,,,,21574.53,0
13414130,10:43:29,10:43:29,2726,12,,,,21788.52,0
13414130,10:43:57,10:43:57,2727,13,,,,22041.06,0
13414130,10:44:30,10:44:30,2728,14,,,,22353.58,0
13414130,10:44:57,10:44:57,2730,15,,,,22618.66,0
13414130,10:45:24,10:45:24,9529,16,,,,22921.38,0
13414130,10:45:34,10:45:34,1144,17,,,,23031.71,0
13414130,10:46:22,10:46:22,1145,18,,,,23589.98,0
13414130,10:47:00,10:47:00,2880,19,,,,23953.98,
13414130,10:47:53,10:47:53,998,20,,,,24461.98,0
13414130,10:48:40,10:48:40,999,21,,,,24926.34,0
13414130,10:49:13,10:49:13,9530,22,,,,25227.85,0
13414130,10:49:29,10:49:29,7262,23,,,,25356.13,0
13414130,10:50:02,10:50:02,4795,24,,,,25649.32,0
13414130,10:50:37,10:50:37,4796,25,,,,25914.18,0
13414130,10:51:08,10:51:08,4653,26,,,,26152.52,0
13414130,10:51:38,10:51:38,4654,27,,,,26427.92,0
13414130,10:51:58,10:51:58,6001,28,,,,26573.99,0
13414130,10:52:53,10:52:53,1135,29,,,,27054.43,0
13414130,10:53:38,10:53:38,8868,30,,,,27487.34,0
13414130,10:54:35,10:54:35,8867,31,,,,28087.46,0
13414130,10:55:08,10:55:08,6576,32,,,,28365.03,0
13414130,10:55:55,10:55:55,8865,33,,,,28781.17,0
13414130,10:56:30,10:56:30,2886,34,,,,29090.15,0
13414130,10:56:52,10:56:52,2887,35,,,,29257.88,0
13414130,10:57:33,10:57:33,9662,36,,,,29676.4,0
13414130,10:57:55,10:57:55,2889,37,,,,29846.43,0
13414130,10:58:21,10:58:21,9663,38,,,,30037.26,0
13414130,10:59:01,10:59:01,2891,39,,,,30381.55,0
13414130,10:59:50,10:59:50,8025,40,,,,30765.92,0
13414130,11:00:32,11:00:32,10369,41,,,,31131.26,0
13414130,11:01:24,11:01:24,8026,42,,,,31608.19,0
13414130,11:03:15,11:03:15,8856,43,,,,32363.78,0
13414130,11:03:49,11:03:49,9670,44,,,,32507.18,0
13414130,11:04:13,11:04:13,9671,45,,,,32695.2,0
13414130,11:05:05,11:05:05,2904,46,,,,33126.5,0
13414130,11:05:35,11:05:35,4028,47,,,,33387.37,0
13414130,11:06:00,11:06:00,4029,48,,,,33597.68,
13414130,11:06:37,11:06:37,4129,49,,,,33816.13,0
13414130,11:07:17,11:07:17,4130,50,,,,34138.7,0
13414130,11:07:37,11:07:37,4131,51,,,,34280.51,0
13414130,11:08:17,11:08:17,4132,52,,,,34638.33,0
13414130,11:09:12,11:09:12,4133,53,,,,35050.51,0
13414130,11:09:36,11:09:36,4090,54,,,,35240.07,0
13414130,11:09:56,11:09:56,4091,55,,,,35418.82,0
13414130,11:10:27,11:10:27,4092,56,,,,35685.07,0
13414130,11:10:51,11:10:51,4093,57,,,,35863.05,0
13414130,11:11:48,11:11:48,10232,58,,,,36359.57,0
13414130,11:15:00,11:15:00,8028,59,,1,,37831.81,
13635140,21:17:00,21:17:00,9943,1,,,1,0,
13635140,21:22:04,21:22:04,2127,2,,,,1872.02,0
13635140,21:25:00,21:25:00,2514,3,,,,2884.06,
13635140,21:33:01,21:33:01,160,4,,,,6504.93,0
13635140,21:35:00,21:35:00,10161,5,,,,7433,
13635140,21:40:00,21:40:00,9520,6,,,,10870.76,
13635140,21:45:00,21:45:00,3344,7,,,,13553.76,
13635140,21:48:52,21:48:52,657,8,,,,16117.19,0
13635140,21:56:11,21:56:11,2723,9,,,,20870.91,0
13635140,21:56:51,21:56:51,2724,10,,,,21327.75,0
13635140,21:57:17,21:57:17,2725,11,,,,21574.53,0
13635140,21:57:41,21:57:41,2726,12,,,,21788.52,0
13635140,21:58:08,21:58:08,2727,13,,,,22041.06,0
13635140,21:58:39,21:58:39,2728,14,,,,22353.58,0
13635140,21:59:04,21:59:04,2730,15,,,,22618.66,0
13635140,21:59:29,21:59:29,9529,16,,,,22921.38,0
13635140,21:59:39,21:59:39,1144,17,,,,23031.71,0
13635140,22:00:24,22:00:24,1145,18,,,,23589.98,0
13635140,22:01:00,22:01:00,2880,19,,,,23953.98,
13635140,22:01:47,22:01:47,998,20,,,,24461.98,0
13635140,22:02:29,22:02:29,999,21,,,,24926.34,0
13635140,22:02:59,22:02:59,9530,22,,,,25227.85,0
13635140,22:03:13,22:03:13,7262,23,,,,25356.13,0
13635140,22:03:43,22:03:43,4795,24,,,,25649.32,0
13635140,22:04:14,22:04:14,4796,25,,,,25914.18,0
13635140,22:04:41,22:04:41,4653,26,,,,26152.52,0
13635140,22:05:09,22:05:09,4654,27,,,,26427.92,0
13635140,22:05:26,22:05:26,6001,28,,,,26573.99,0
13635140,22:06:15,22:06:15,1135,29,,,,27054.43,0
13635140,22:06:56,22:06:56,8868,30,,,,27487.34,0
13635140,22:07:47,22:07:47,8867,31,,,,28087.46,0
13635140,22:08:17,22:08:17,6576,32,,,,28365.03,0
13635140,22:08:59,22:08:59,8865,33,,,,28781.17,0
13635140,22:09:30,22:09:30,2886,34,,,,29090.15,0
13635140,22:09:49,22:09:49,2887,35,,,,29257.88,0
13635140,22:10:26,22:10:26,9662,36,,,,29676.4,0
13635140,22:10:46,22:10:46,2889,37,,,,29846.43,0
13635140,22:11:10,22:11:10,9663,38,,,,30037.26,0
13635140,22:11:45,22:11:45,2891,39,,,,30381.55,0
13635140,22:12:29,22:12:29,8025,40,,,,30765.92,0
13635140,22:13:07,22:13:07,10369,41,,,,31131.26,0
13635140,22:13:53,22:13:53,8026,42,,,,31608.19,0
13635140,22:15:32,22:15:32,8856,43,,,,32363.78,0
13635140,22:16:02,22:16:02,9670,44,,,,32507.18,0
13635140,22:16:24,22:16:24,9671,45,,,,32695.2,0
13635140,22:17:10,22:17:10,2904,46,,,,33126.5,0
13635140,22:17:38,22:17:38,4028,47,,,,33387.37,0
13635140,22:18:00,22:18:00,4029,48,,,,33597.68,
13635140,22:18:33,22:18:33,4129,49,,,,33816.13,0
13635140,22:19:09,22:19:09,4130,50,,,,34138.7,0
13635140,22:19:26,22:19:26,4131,51,,,,34280.51,0
13635140,22:20:02,22:20:02,4132,52,,,,34638.33,0
13635140,22:20:51,22:20:51,4133,53,,,,35050.51,0
13635140,22:21:12,22:21:12,4090,54,,,,35240.07,0
13635140,22:21:30,22:21:30,4091,55,,,,35418.82,0
13635140,22:21:58,22:21:58,4092,56,,,,35685.07,0
13635140,22:22:19,22:22:19,4093,57,,,,35863.05,0
13635140,22:23:09,22:23:09,10232,58,,,,36359.57,0
13635140,22:26:00,22:26:00,8028,59,,1,,37831.81,
13816140,19:17:00,19:17:00,9943,1,,,1,0,
13816140,19:22:04,19:22:04,2127,2,,,,1872.02,0
13816140,19:25:00,19:25:00,2514,3,,,,2884.06,
13816140,19:33:01,19:33:01,160,4,,,,6504.93,0
13816140,19:35:00,19:35:00,10161,5,,,,7433,
13816140,19:40:00,19:40:00,9520,6,,,,10870.76,
13816140,19:45:00,19:45:00,3344,7,,,,13553.76,
13816140,19:49:06,19:49:06,657,8,,,,16117.19,0
13816140,19:56:53,19:56:53,2723,9,,,,20870.91,0
13816140,19:57:36,19:57:36,2724,10,,,,21327.75,0
13816140,19:58:04,19:58:04,2725,11,,,,21574.53,0
13816140,19:58:29,19:58:29,2726,12,,,,21788.52,0
13816140,19:58:57,19:58:57,2727,13,,,,22041.06,0
13816140,19:59:30,19:59:30,2728,14,,,,22353.58,0
13816140,19:59:57,19:59:57,2730,15,,,,22618.66,0
13816140,20:00:24,20:00:24,9529,16,,,,22921.38,0
13816140,20:00:34,20:00:34,1144,17,,,,23031.71,0
13816140,20:01:22,20:01:22,1145,18,,,,23589.98,0
13816140,20:02:00,20:02:00,2880,19,,,,23953.98,
13816140,20:02:50,20:02:50,998,20,,,,24461.98,0
13816140,20:03:35,20:03:35,999,21,,,,24926.34,0
13816140,20:04:06,20:04:06,9530,22,,,,25227.85,0
13816140,20:04:21,20:04:21,7262,23,,,,25356.13,0
13816140,20:04:53,20:04:53,4795,24,,,,25649.32,0
13816140,20:05:26,20:05:26,4796,25,,,,25914.18,0
13816140,20:05:55,20:05:55,4653,26,,,,26152.52,0
13816140,20:06:23,20:06:23,4654,27,,,,26427.92,0
13816140,20:06:42,20:06:42,6001,28,,,,26573.99,0
13816140,20:07:34,20:07:34,1135,29,,,,27054.43,0
13816140,20:08:17,20:08:17,8868,30,,,,27487.34,0
13816140,20:09:11,20:09:11,8867,31,,,,28087.46,0
13816140,20:09:42,20:09:42,6576,32,,,,28365.03,0
13816140,20:10:27,20:10:27,8865,33,,,,28781.17,0
13816140,20:11:00,20:11:00,2886,34,,,,29090.15,0
13816140,20:11:20,20:11:20,2887,35,,,,29257.88,0
13816140,20:11:59,20:11:59,9662,36,,,,29676.4,0
13816140,20:12:21,20:12:21,2889,37,,,,29846.43,0
13816140,20:12:45,20:12:45,9663,38,,,,30037.26,0
13816140,20:13:23,20:13:23,2891,39,,,,30381.55,0
13816140,20:14:09,20:14:09,8025,40,,,,30765.92,0
13816140,20:14:49,20:14:49,10369,41,,,,31131.26,0
13816140,20:15:39,20:15:39,8026,42,,,,31608.19,0
13816140,20:17:24,20:17:24,8856,43,,,,32363.78,0
13816140,20:17:55,20:17:55,9670,44,,,,32507.18,0
13816140,20:18:19,20:18:19,9671,45,,,,32695.2,0
13816140,20:19:08,20:19:08,2904,46,,,,33126.5,0
13816140,20:19:36,20:19:36,4028,47,,,,33387.37,0
13816140,20:20:00,20:20:00,4029,48,,,,33597.68,
13816140,20:20:33,20:20:33,4129,49,,,,33816.13,0
13816140,20:21:09,20:21:09,4130,50,,,,34138.7,0
13816140,20:21:26,20:21:26,4131,51,,,,34280.51,0
13816140,20:22:02,20:22:02,4132,52,,,,34638.33,0
13816140,20:22:51,20:22:51,4133,53,,,,35050.51,0
13816140,20:23:12,20:23:12,4090,54,,,,35240.07,0
13816140,20:23:30,20:23:30,4091,55,,,,35418.82,0
13816140,20:23:58,20:23:58,4092,56,,,,35685.07,0
13816140,20:24:19,20:24:19,4093,57,,,,35863.05,0
13816140,20:25:09,20:25:09,10232,58,,,,36359.57,0
13816140,20:28:00,20:28:00,8028,59,,1,,37831.81,
14128010,22:32:00,22:32:00,9943,1,,,1,0,
14128010,22:37:04,22:37:04,2127,2,,,,1872.02,0
14128010,22:40:00,22:40:00,2514,3,,,,2884.06,
14128010,22:48:01,22:48:01,160,4,,,,6504.93,0
14128010,22:50:00,22:50:00,10161,5,,,,7433,
14128010,22:55:00,22:55:00,9520,6,,,,10870.76,
14128010,23:00:00,23:00:00,3344,7,,,,13553.76,
14128010,23:03:52,23:03:52,657,8,,,,16117.19,0
14128010,23:11:11,23:11:11,2723,9,,,,20870.91,0
14128010,23:11:51,23:11:51,2724,10,,,,21327.75,0
14128010,23:12:17,23:12:17,2725,11,,,,21574.53,0
14128010,23:12:41,23:12:41,2726,12,,,,21788.52,0
14128010,23:13:08,23:13:08,2727,13,,,,22041.06,0
14128010,23:13:39,23:13:39,2728,14,,,,22353.58,0
14128010,23:14:04,23:14:04,2730,15,,,,22618.66,0
14128010,23:14:29,23:14:29,9529,16,,,,22921.38,0
14128010,23:14:39,23:14:39,1144,17,,,,23031.71,0
14128010,23:15:24,23:15:24,1145,18,,,,23589.98,0
14128010,23:16:00,23:16:00,2880,19,,,,23953.98,
14128010,23:16:44,23:16:44,998,20,,,,24461.98,0
14128010,23:17:24,23:17:24,999,21,,,,24926.34,0
14128010,23:17:52,23:17:52,9530,22,,,,25227.85,0
14128010,23:18:05,23:18:05,7262,23,,,,25356.13,0
14128010,23:18:33,23:18:33,4795,24,,,,25649.32,0
14128010,23:19:03,23:19:03,4796,25,,,,25914.18,0
14128010,23:19:28,23:19:28,4653,26,,,,26152.52,0
14128010,23:19:54,23:19:54,4654,27,,,,26427.92,0
14128010,23:20:11,23:20:11,6001,28,,,,26573.99,0
14128010,23:20:57,23:20:57,1135,29,,,,27054.43,0
14128010,23:21:35,23:21:35,8868,30,,,,27487.34,0
14128010,23:22:23,23:22:23,8867,31,,,,28087.46,0
14128010,23:22:51,23:22:51,6576,32,,,,28365.03,0
14128010,23:23:31,23:23:31,8865,33,,,,28781.17,0
14128010,23:24:00,23:24:00,2886,34,,,,29090.15,0
14128010,23:24:18,23:24:18,2887,35,,,,29257.88,0
14128010,23:24:53,23:24:53,9662,36,,,,29676.4,0
14128010,23:25:12,23:25:12,2889,37,,,,29846.43,0
14128010,23:25:34,23:25:34,9663,38,,,,30037.26,0
14128010,23:26:07,23:26:07,2891,39,,,,30381.55,0
14128010,23:26:48,23:26:48,8025,40,,,,30765.92,0
14128010,23:27:24,23:27:24,10369,41,,,,31131.26,0
14128010,23:28:08,23:28:08,8026,42,,,,31608.19,0
14128010,23:29:41,23:29:41,8856,43,,,,32363.78,0
14128010,23:30:09,23:30:09,9670,44,,,,32507.18,0
14128010,23:30:30,23:30:30,9671,45,,,,32695.2,0
14128010,23:31:13,23:31:13,2904,46,,,,33126.5,0
14128010,23:31:39,23:31:39,4028,47,,,,33387.37,0
14128010,23:32:00,23:32:00,4029,48,,,,33597.68,
14128010,23:32:33,23:32:33,4129,49,,,,33816.13,0
14128010,23:33:09,23:33:09,4130,50,,,,34138.7,0
14128010,23:33:26,23:33:26,4131,51,,,,34280.51,0
14128010,23:34:02,23:34:02,4132,52,,,,34638.33,0
14128010,23:34:51,23:34:51,4133,53,,,,35050.51,0
14128010,23:35:12,23:35:12,4090,54,,,,35240.07,0
14128010,23:35:30,23:35:30,4091,55,,,,35418.82,0
14128010,23:35:58,23:35:58,4092,56,,,,35685.07,0
14128010,23:36:19,23:36:19,4093,57,,,,35863.05,0
14128010,23:37:09,23:37:09,10232,58,,,,36359.57,0
14128010,23:40:00,23:40:00,8028,59,,1,,37831.81,
14128080,22:32:00,22:32:00,9943,1,,,1,0,
14128080,22:37:04,22:37:04,2127,2,,,,1872.02,0
14128080,22:40:00,22:40:00,2514,3,,,,2884.06,
14128080,22:48:01,22:48:01,160,4,,,,6504.93,0
14128080,22:50:00,22:50:00,10161,5,,,,7433,
14128080,22:55:00,22:55:00,9520,6,,,,10870.76,
14128080,23:00:00,23:00:00,3344,7,,,,13553.76,
14128080,23:03:52,23:03:52,657,8,,,,16117.19,0
14128080,23:11:11,23:11:11,2723,9,,,,20870.91,0
14128080,23:11:51,23:11:51,2724,10,,,,21327.75,0
14128080,23:12:17,23:12:17,2725,11,,,,21574.53,0
14128080,23:12:41,23:12:41,2726,12,,,,21788.52,0
14128080,23:13:08,23:13:08,2727,13,,,,22041.06,0
14128080,23:13:39,23:13:39,2728,14,,,,22353.58,0
14128080,23:14:04,23:14:04,2730,15,,,,22618.66,0
14128080,23:14:29,23:14:29,9529,16,,,,22921.38,0
14128080,23:14:39,23:14:39,1144,17,,,,23031.71,0
14128080,23:15:24,23:15:24,1145,18,,,,23589.98,0
14128080,23:16:00,23:16:00,2880,19,,,,23953.98,
14128080,23:16:44,23:16:44,998,20,,,,24461.98,0
14128080,23:17:24,23:17:24,999,21,,,,24926.34,0
14128080,23:17:52,23:17:52,9530,22,,,,25227.85,0
14128080,23:18:05,23:18:05,7262,23,,,,25356.13,0
14128080,23:18:33,23:18:33,4795,24,,,,25649.32,0
14128080,23:19:03,23:19:03,4796,25,,,,25914.18,0
14128080,23:19:28,23:19:28,4653,26,,,,26152.52,0
14128080,23:19:54,23:19:54,4654,27,,,,26427.92,0
14128080,23:20:11,23:20:11,6001,28,,,,26573.99,0
14128080,23:20:57,23:20:57,1135,29,,,,27054.43,0
14128080,23:21:35,23:21:35,8868,30,,,,27487.34,0
14128080,23:22:23,23:22:23,8867,31,,,,28087.46,0
14128080,23:22:51,23:22:51,6576,32,,,,28365.03,0
14128080,23:23:31,23:23:31,8865,33,,,,28781.17,0
14128080,23:24:00,23:24:00,2886,34,,,,29090.15,0
14128080,23:24:18,23:24:18,2887,35,,,,29257.88,0
14128080,23:24:53,23:24:53,9662,36,,,,29676.4,0
14128080,23:25:12,23:25:12,2889,37,,,,29846.43,0
14128080,23:25:34,23:25:34,9663,38,,,,30037.26,0
14128080,23:26:07,23:26:07,2891,39,,,,30381.55,0
14128080,23:26:48,23:26:48,8025,40,,,,30765.92,0
14128080,23:27:24,23:27:24,10369,41,,,,31131.26,0
14128080,23:28:08,23:28:08,8026,42,,,,31608.19,0
14128080,23:29:41,23:29:41,8856,43,,,,32363.78,0
14128080,23:30:09,23:30:09,9670,44,,,,32507.18,0
14128080,23:30:30,23:30:30,9671,45,,,,32695.2,0
14128080,23:31:13,23:31:13,2904,46,,,,33126.5,0
14128080,23:31:39,23:31:39,4028,47,,,,33387.37,0
14128080,23:32:00,23:32:00,4029,48,,,,33597.68,
14128080,23:32:33,23:32:33,4129,49,,,,33816.13,0
14128080,23:33:09,23:33:09,4130,50,,,,34138.7,0
14128080,23:33:26,23:33:26,4131,51,,,,34280.51,0
14128080,23:34:02,23:34:02,4132,52,,,,34638.33,0
14128080,23:34:51,23:34:51,4133,53,,,,35050.51,0
14128080,23:35:12,23:35:12,4090,54,,,,35240.07,0
14128080,23:35:30,23:35:30,4091,55,,,,35418.82,0
14128080,23:35:58,23:35:58,4092,56,,,,35685.07,0
14128080,23:36:19,23:36:19,4093,57,,,,35863.05,0
14128080,23:37:09,23:37:09,10232,58,,,,36359.57,0
14128080,23:40:00,23:40:00,8028,59,,1,,37831.81,
14128130,22:32:00,22:32:00,9943,1,,,1,0,
14128130,22:37:04,22:37:04,2127,2,,,,1872.02,0
14128130,22:40:00,22:40:00,2514,3,,,,2884.06,
14128130,22:48:01,22:48:01,160,4,,,,6504.93,0
14128130,22:50:00,22:50:00,10161,5,,,,7433,
14128130,22:55:00,22:55:00,9520,6,,,,10870.76,
14128130,23:00:00,23:00:00,3344,7,,,,13553.76,
14128130,23:03:52,23:03:52,657,8,,,,16117.19,0
14128130,23:11:11,23:11:11,2723,9,,,,20870.91,0
14128130,23:11:51,23:11:51,2724,10,,,,21327.75,0
14128130,23:12:17,23:12:17,2725,11,,,,21574.53,0
14128130,23:12:41,23:12:41,2726,12,,,,21788.52,0
14128130,23:13:08,23:13:08,2727,13,,,,22041.06,0
14128130,23:13:39,23:13:39,2728,14,,,,22353.58,0
14128130,23:14:04,23:14:04,2730,15,,,,22618.66,0
14128130,23:14:29,23:14:29,9529,16,,,,22921.38,0
14128130,23:14:39,23:14:39,1144,17,,,,23031.71,0
14128130,23:15:24,23:15:24,1145,18,,,,23589.98,0
14128130,23:16:00,23:16:00,2880,19,,,,23953.98,
14128130,23:16:44,23:16:44,998,20,,,,24461.98,0
14128130,23:17:24,23:17:24,999,21,,,,24926.34,0
14128130,23:17:52,23:17:52,9530,22,,,,25227.85,0
14128130,23:18:05,23:18:05,7262,23,,,,25356.13,0
14128130,23:18:33,23:18:33,4795,24,,,,25649.32,0
14128130,23:19:03,23:19:03,4796,25,,,,25914.18,0
14128130,23:19:28,23:19:28,4653,26,,,,26152.52,0
14128130,23:19:54,23:19:54,4654,27,,,,26427.92,0
14128130,23:20:11,23:20:11,6001,28,,,,26573.99,0
14128130,23:20:57,23:20:57,1135,29,,,,27054.43,0
14128130,23:21:35,23:21:35,8868,30,,,,27487.34,0
14128130,23:22:23,23:22:23,8867,31,,,,28087.46,0
14128130,23:22:51,23:22:51,6576,32,,,,28365.03,0
14128130,23:23:31,23:23:31,8865,33,,,,28781.17,0
14128130,23:24:00,23:24:00,2886,34,,,,29090.15,0
14128130,23:24:18,23:24:18,2887,35,,,,29257.88,0
14128130,23:24:53,23:24:53,9662,36,,,,29676.4,0
14128130,23:25:12,23:25:12,2889,37,,,,29846.43,0
14128130,23:25:34,23:25:34,9663,38,,,,30037.26,0
14128130,23:26:07,23:26:07,2891,39,,,,30381.55,0
14128130,23:26:48,23:26:48,8025,40,,,,30765.92,0
14128130,23:27:24,23:27:24,10369,41,,,,31131.26,0
14128130,23:28:08,23:28:08,8026,42,,,,31608.19,0
14128130,23:29:41,23:29:41,8856,43,,,,32363.78,0
14128130,23:30:09,23:30:09,9670,44,,,,32507.18,0
14128130,23:30:30,23:30:30,9671,45,,,,32695.2,0
14128130,23:31:13,23:31:13,2904,46,,,,33126.5,0
14128130,23:31:39,23:31:39,4028,47,,,,33387.37,0
14128130,23:32:00,23:32:00,4029,48,,,,33597.68,
14128130,23:32:33,23:32:33,4129,49,,,,33816.13,0
14128130,23:33:09,23:33:09,4130,50,,,,34138.7,0
14128130,23:33:26,23:33:26,4131,51,,,,34280.51,0
14128130,23:34:02,23:34:02,4132,52,,,,34638.33,0
14128130,23:34:51,23:34:51,4133,53,,,,35050.51,0
14128130,23:35:12,23:35:12,4090,54,,,,35240.07,0
14128130,23:35:30,23:35:30,4091,55,,,,35418.82,0
14128130,23:35:58,23:35:58,4092,56,,,,35685.07,0
14128130,23:36:19,23:36:19,4093,57,,,,35863.05,0
14128130,23:37:09,23:37:09,10232,58,,,,36359.57,0
14128130,23:40:00,23:40:00,8028,59,,1,,37831.81,
14310140,08:18:00,08:18:00,9943,1,,,1,0,
14310140,08:23:04,08:23:04,2127,2,,,,1872.02,0
14310140,08:26:00,08:26:00,2514,3,,,,2884.06,
14310140,08:34:01,08:34:01,160,4,,,,6504.93,0
14310140,08:36:00,08:36:00,10161,5,,,,7433,
14310140,08:41:00,08:41:00,9520,6,,,,10870.76,
14310140,08:46:00,08:46:00,3344,7,,,,13553.76,
14310140,08:50:06,08:50:06,657,8,,,,16117.19,0
14310140,08:57:53,08:57:53,2723,9,,,,20870.91,0
14310140,08:58:36,08:58:36,2724,10,,,,21327.75,0
14310140,08:59:04,08:59:04,2725,11,,,,21574.53,0
14310140,08:59:29,08:59:29,2726,12,,,,21788.52,0
14310140,08:59:57,08:59:57,2727,13,,,,22041.06,0
14310140,09:00:30,09:00:30,2728,14,,,,22353.58,0
14310140,09:00:57,09:00:57,2730,15,,,,22618.66,0
14310140,09:01:24,09:01:24,9529,16,,,,22921.38,0
14310140,09:01:34,09:01:34,1144,17,,,,23031.71,0
14310140,09:02:22,09:02:22,1145,18,,,,23589.98,0
14310140,09:03:00,09:03:00,2880,19,,,,23953.98,
14310140,09:03:50,09:03:50,998,20,,,,24461.98,0
14310140,09:04:35,09:04:35,999,21,,,,24926.34,0
14310140,09:05:06,09:05:06,9530,22,,,,25227.85,0
14310140,09:05:21,09:05:21,7262,23,,,,25356.13,0
14310140,09:05:53,09:05:53,4795,24,,,,25649.32,0
14310140,09:06:26,09:06:26,4796,25,,,,25914.18,0
14310140,09:06:55,09:06:55,4653,26,,,,26152.52,0
14310140,09:07:23,09:07:23,4654,27,,,,26427.92,0
14310140,09:07:42,09:07:42,6001,28,,,,26573.99,0
14310140,09:08:34,09:08:34,1135,29,,,,27054.43,0
14310140,09:09:17,09:09:17,8868,30,,,,27487.34,0
14310140,09:10:11,09:10:11,8867,31,,,,28087.46,0
14310140,09:10:42,09:10:42,6576,32,,,,28365.03,0
14310140,09:11:27,09:11:27,8865,33,,,,28781.17,0
14310140,09:12:00,09:12:00,2886,34,,,,29090.15,0
14310140,09:12:20,09:12:20,2887,35,,,,29257.88,0
14310140,09:12:59,09:12:59,9662,36,,,,29676.4,0
14310140,09:13:21,09:13:21,2889,37,,,,29846.43,0
14310140,09:13:45,09:13:45,9663,38,,,,30037.26,0
14310140,09:14:23,09:14:23,2891,39,,,,30381.55,0
14310140,09:15:09,09:15:09,8025,40,,,,30765.92,0
14310140,09:15:49,09:15:49,10369,41,,,,31131.26,0
14310140,09:16:39,09:16:39,8026,42,,,,31608.19,0
14310140,09:18:24,09:18:24,8856,43,,,,32363.78,0
14310140,09:18:55,09:18:55,9670,44,,,,32507.18,0
14310140,09:19:19,09:19:19,9671,45,,,,32695.2,0
14310140,09:20:08,09:20:08,2904,46,,,,33126.5,0
14310140,09:20:36,09:20:36,4028,47,,,,33387.37,0
14310140,09:21:00,09:21:00,4029,48,,,,33597.68,
14310140,09:21:33,09:21:33,4129,49,,,,33816.13,0
14310140,09:22:09,09:22:09,4130,50,,,,34138.7,0
14310140,09:22:26,09:22:26,4131,51,,,,34280.51,0
14310140,09:23:02,09:23:02,4132,52,,,,34638.33,0
14310140,09:23:51,09:23:51,4133,53,,,,35050.51,0
14310140,09:24:12,09:24:12,4090,54,,,,35240.07,0
14310140,09:24:30,09:24:30,4091,55,,,,35418.82,0
14310140,09:24:58,09:24:58,4092,56,,,,35685.07,0
14310140,09:25:19,09:25:19,4093,57,,,,35863.05,0
14310140,09:26:09,09:26:09,10232,58,,,,36359.57,0
14310140,09:29:00,09:29:00,8028,59,,1,,37831.81,
14448140,16:17:00,16:17:00,9943,1,,,1,0,
14448140,16:22:04,16:22:04,2127,2,,,,1872.02,0
14448140,16:25:00,16:25:00,2514,3,,,,2884.06,
14448140,16:33:01,16:33:01,160,4,,,,6504.93,0
14448140,16:35:00,16:35:00,10161,5,,,,7433,
14448140,16:40:00,16:40:00,9520,6,,,,10870.76,
14448140,16:45:00,16:45:00,3344,7,,,,13553.76,
14448140,16:49:06,16:49:06,657,8,,,,16117.19,0
14448140,16:56:53,16:56:53,2723,9,,,,20870.91,0
14448140,16:57:36,16:57:36,2724,10,,,,21327.75,0
14448140,16:58:04,16:58:04,2725,11,,,,21574.53,0
14448140,16:58:29,16:58:29,2726,12,,,,21788.52,0
14448140,16:58:57,16:58:57,2727,13,,,,22041.06,0
14448140,16:59:30,16:59:30,2728,14,,,,22353.58,0
14448140,16:59:57,16:59:57,2730,15,,,,22618.66,0
14448140,17:00:24,17:00:24,9529,16,,,,22921.38,0
14448140,17:00:34,17:00:34,1144,17,,,,23031.71,0
14448140,17:01:22,17:01:22,1145,18,,,,23589.98,0
14448140,17:02:00,17:02:00,2880,19,,,,23953.98,
14448140,17:02:53,17:02:53,998,20,,,,24461.98,0
14448140,17:03:40,17:03:40,999,21,,,,24926.34,0
14448140,17:04:13,17:04:13,9530,22,,,,25227.85,0
14448140,17:04:29,17:04:29,7262,23,,,,25356.13,0
14448140,17:05:02,17:05:02,4795,24,,,,25649.32,0
14448140,17:05:37,17:05:37,4796,25,,,,25914.18,0
14448140,17:06:08,17:06:08,4653,26,,,,26152.52,0
14448140,17:06:38,17:06:38,4654,27,,,,26427.92,0
14448140,17:06:58,17:06:58,6001,28,,,,26573.99,0
14448140,17:07:53,17:07:53,1135,29,,,,27054.43,0
14448140,17:08:38,17:08:38,8868,30,,,,27487.34,0
14448140,17:09:35,17:09:35,8867,31,,,,28087.46,0
14448140,17:10:08,17:10:08,6576,32,,,,28365.03,0
14448140,17:10:55,17:10:55,8865,33,,,,28781.17,0
14448140,17:11:30,17:11:30,2886,34,,,,29090.15,0
14448140,17:11:52,17:11:52,2887,35,,,,29257.88,0
14448140,17:12:33,17:12:33,9662,36,,,,29676.4,0
14448140,17:12:55,17:12:55,2889,37,,,,29846.43,0
14448140,17:13:21,17:13:21,9663,38,,,,30037.26,0
14448140,17:14:01,17:14:01,2891,39,,,,30381.55,0
14448140,17:14:50,17:14:50,8025,40,,,,30765.92,0
14448140,17:15:32,17:15:32,10369,41,,,,31131.26,0
14448140,17:16:24,17:16:24,8026,42,,,,31608.19,0
14448140,17:18:15,17:18:15,8856,43,,,,32363.78,0
14448140,17:18:49,17:18:49,9670,44,,,,32507.18,0
14448140,17:19:13,17:19:13,9671,45,,,,32695.2,0
14448140,17:20:05,17:20:05,2904,46,,,,33126.5,0
14448140,17:20:35,17:20:35,4028,47,,,,33387.37,0
14448140,17:21:00,17:21:00,4029,48,,,,33597.68,
14448140,17:21:37,17:21:37,4129,49,,,,33816.13,0
14448140,17:22:17,17:22:17,4130,50,,,,34138.7,0
14448140,17:22:37,17:22:37,4131,51,,,,34280.51,0
14448140,17:23:17,17:23:17,4132,52,,,,34638.33,0
14448140,17:24:12,17:24:12,4133,53,,,,35050.51,0
14448140,17:24:36,17:24:36,4090,54,,,,35240.07,0
14448140,17:24:56,17:24:56,4091,55,,,,35418.82,0
14448140,17:25:27,17:25:27,4092,56,,,,35685.07,0
14448140,17:25:51,17:25:51,4093,57,,,,35863.05,0
14448140,17:26:48,17:26:48,10232,58,,,,36359.57,0
14448140,17:30:00,17:30:00,8028,59,,1,,37831.81,
14541020,11:53:00,11:53:00,9943,1,,,1,0,
14541020,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541020,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541020,12:01:00,12:01:00,9487,4,,,,6459.15,
14541020,12:06:00,12:06:00,9520,5,,,,9863.84,
14541020,12:12:00,12:12:00,3344,6,,,,12556.33,
14541020,12:15:38,12:15:38,657,7,,,,15124.27,0
14541020,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541020,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541020,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541020,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541020,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541020,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541020,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541020,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541020,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541020,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541020,12:27:00,12:27:00,2880,18,,,,22958.87,
14541020,12:28:04,12:28:04,998,19,,,,23466.87,0
14541020,12:29:02,12:29:02,999,20,,,,23931.23,0
14541020,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541020,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541020,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541020,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541020,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541020,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541020,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541020,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541020,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541020,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541020,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541020,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541020,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541020,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541020,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541020,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541020,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541020,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541020,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541020,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541020,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541020,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541020,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541020,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541020,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541020,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541020,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541020,12:50:00,12:50:00,4129,48,,,,32785.53,
14541020,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541020,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541020,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541020,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541020,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541020,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541020,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541020,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541020,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541020,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541030,11:53:00,11:53:00,9943,1,,,1,0,
14541030,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541030,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541030,12:01:00,12:01:00,9487,4,,,,6459.15,
14541030,12:06:00,12:06:00,9520,5,,,,9863.84,
14541030,12:12:00,12:12:00,3344,6,,,,12556.33,
14541030,12:15:38,12:15:38,657,7,,,,15124.27,0
14541030,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541030,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541030,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541030,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541030,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541030,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541030,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541030,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541030,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541030,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541030,12:27:00,12:27:00,2880,18,,,,22958.87,
14541030,12:28:04,12:28:04,998,19,,,,23466.87,0
14541030,12:29:02,12:29:02,999,20,,,,23931.23,0
14541030,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541030,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541030,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541030,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541030,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541030,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541030,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541030,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541030,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541030,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541030,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541030,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541030,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541030,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541030,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541030,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541030,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541030,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541030,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541030,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541030,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541030,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541030,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541030,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541030,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541030,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541030,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541030,12:50:00,12:50:00,4129,48,,,,32785.53,
14541030,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541030,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541030,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541030,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541030,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541030,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541030,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541030,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541030,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541030,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541040,11:53:00,11:53:00,9943,1,,,1,0,
14541040,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541040,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541040,12:01:00,12:01:00,9487,4,,,,6459.15,
14541040,12:06:00,12:06:00,9520,5,,,,9863.84,
14541040,12:12:00,12:12:00,3344,6,,,,12556.33,
14541040,12:15:38,12:15:38,657,7,,,,15124.27,0
14541040,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541040,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541040,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541040,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541040,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541040,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541040,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541040,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541040,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541040,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541040,12:27:00,12:27:00,2880,18,,,,22958.87,
14541040,12:28:04,12:28:04,998,19,,,,23466.87,0
14541040,12:29:02,12:29:02,999,20,,,,23931.23,0
14541040,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541040,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541040,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541040,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541040,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541040,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541040,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541040,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541040,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541040,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541040,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541040,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541040,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541040,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541040,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541040,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541040,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541040,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541040,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541040,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541040,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541040,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541040,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541040,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541040,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541040,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541040,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541040,12:50:00,12:50:00,4129,48,,,,32785.53,
14541040,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541040,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541040,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541040,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541040,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541040,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541040,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541040,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541040,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541040,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541050,11:53:00,11:53:00,9943,1,,,1,0,
14541050,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541050,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541050,12:01:00,12:01:00,9487,4,,,,6459.15,
14541050,12:06:00,12:06:00,9520,5,,,,9863.84,
14541050,12:12:00,12:12:00,3344,6,,,,12556.33,
14541050,12:15:38,12:15:38,657,7,,,,15124.27,0
14541050,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541050,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541050,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541050,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541050,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541050,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541050,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541050,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541050,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541050,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541050,12:27:00,12:27:00,2880,18,,,,22958.87,
14541050,12:28:04,12:28:04,998,19,,,,23466.87,0
14541050,12:29:02,12:29:02,999,20,,,,23931.23,0
14541050,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541050,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541050,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541050,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541050,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541050,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541050,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541050,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541050,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541050,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541050,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541050,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541050,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541050,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541050,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541050,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541050,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541050,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541050,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541050,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541050,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541050,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541050,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541050,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541050,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541050,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541050,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541050,12:50:00,12:50:00,4129,48,,,,32785.53,
14541050,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541050,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541050,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541050,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541050,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541050,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541050,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541050,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541050,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541050,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541060,11:53:00,11:53:00,9943,1,,,1,0,
14541060,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541060,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541060,12:01:00,12:01:00,9487,4,,,,6459.15,
14541060,12:06:00,12:06:00,9520,5,,,,9863.84,
14541060,12:12:00,12:12:00,3344,6,,,,12556.33,
14541060,12:15:38,12:15:38,657,7,,,,15124.27,0
14541060,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541060,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541060,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541060,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541060,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541060,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541060,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541060,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541060,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541060,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541060,12:27:00,12:27:00,2880,18,,,,22958.87,
14541060,12:28:04,12:28:04,998,19,,,,23466.87,0
14541060,12:29:02,12:29:02,999,20,,,,23931.23,0
14541060,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541060,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541060,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541060,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541060,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541060,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541060,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541060,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541060,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541060,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541060,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541060,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541060,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541060,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541060,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541060,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541060,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541060,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541060,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541060,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541060,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541060,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541060,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541060,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541060,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541060,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541060,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541060,12:50:00,12:50:00,4129,48,,,,32785.53,
14541060,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541060,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541060,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541060,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541060,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541060,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541060,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541060,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541060,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541060,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541090,11:53:00,11:53:00,9943,1,,,1,0,
14541090,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541090,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541090,12:01:00,12:01:00,9487,4,,,,6459.15,
14541090,12:06:00,12:06:00,9520,5,,,,9863.84,
14541090,12:12:00,12:12:00,3344,6,,,,12556.33,
14541090,12:15:38,12:15:38,657,7,,,,15124.27,0
14541090,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541090,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541090,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541090,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541090,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541090,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541090,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541090,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541090,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541090,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541090,12:27:00,12:27:00,2880,18,,,,22958.87,
14541090,12:28:04,12:28:04,998,19,,,,23466.87,0
14541090,12:29:02,12:29:02,999,20,,,,23931.23,0
14541090,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541090,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541090,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541090,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541090,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541090,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541090,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541090,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541090,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541090,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541090,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541090,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541090,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541090,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541090,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541090,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541090,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541090,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541090,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541090,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541090,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541090,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541090,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541090,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541090,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541090,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541090,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541090,12:50:00,12:50:00,4129,48,,,,32785.53,
14541090,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541090,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541090,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541090,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541090,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541090,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541090,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541090,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541090,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541090,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541100,11:53:00,11:53:00,9943,1,,,1,0,
14541100,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541100,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541100,12:01:00,12:01:00,9487,4,,,,6459.15,
14541100,12:06:00,12:06:00,9520,5,,,,9863.84,
14541100,12:12:00,12:12:00,3344,6,,,,12556.33,
14541100,12:15:38,12:15:38,657,7,,,,15124.27,0
14541100,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541100,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541100,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541100,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541100,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541100,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541100,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541100,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541100,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541100,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541100,12:27:00,12:27:00,2880,18,,,,22958.87,
14541100,12:28:04,12:28:04,998,19,,,,23466.87,0
14541100,12:29:02,12:29:02,999,20,,,,23931.23,0
14541100,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541100,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541100,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541100,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541100,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541100,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541100,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541100,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541100,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541100,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541100,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541100,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541100,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541100,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541100,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541100,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541100,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541100,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541100,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541100,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541100,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541100,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541100,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541100,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541100,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541100,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541100,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541100,12:50:00,12:50:00,4129,48,,,,32785.53,
14541100,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541100,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541100,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541100,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541100,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541100,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541100,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541100,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541100,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541100,12:57:00,12:57:00,8028,58,,1,,36641.48,
14541110,11:53:00,11:53:00,9943,1,,,1,0,
14541110,11:55:12,11:55:12,2127,2,,,,1886.59,0
14541110,11:55:59,11:55:59,3836,3,,,,2562.11,0
14541110,12:01:00,12:01:00,9487,4,,,,6459.15,
14541110,12:06:00,12:06:00,9520,5,,,,9863.84,
14541110,12:12:00,12:12:00,3344,6,,,,12556.33,
14541110,12:15:38,12:15:38,657,7,,,,15124.27,0
14541110,12:22:37,12:22:37,2723,8,,,,19876.04,0
14541110,12:23:14,12:23:14,2724,9,,,,20332.81,0
14541110,12:23:37,12:23:37,2725,10,,,,20579.57,0
14541110,12:23:59,12:23:59,2726,11,,,,20793.56,0
14541110,12:24:24,12:24:24,2727,12,,,,21046.1,0
14541110,12:24:53,12:24:53,2728,13,,,,21358.62,0
14541110,12:25:12,12:25:12,2730,14,,,,21623.55,0
14541110,12:25:35,12:25:35,9529,15,,,,21926.27,0
14541110,12:25:45,12:25:45,1144,16,,,,22036.6,0
14541110,12:26:27,12:26:27,1145,17,,,,22594.87,0
14541110,12:27:00,12:27:00,2880,18,,,,22958.87,
14541110,12:28:04,12:28:04,998,19,,,,23466.87,0
14541110,12:29:02,12:29:02,999,20,,,,23931.23,0
14541110,12:29:43,12:29:43,9530,21,,,,24232.74,0
14541110,12:30:01,12:30:01,7262,22,,,,24361.02,0
14541110,12:30:40,12:30:40,4795,23,,,,24637.67,0
14541110,12:31:24,12:31:24,4796,24,,,,24902.47,0
14541110,12:32:00,12:32:00,4653,25,,,,25140.78,0
14541110,12:32:37,12:32:37,4654,26,,,,25416.18,0
14541110,12:33:01,12:33:01,6001,27,,,,25562.25,0
14541110,12:34:06,12:34:06,1135,28,,,,26042.69,0
14541110,12:35:01,12:35:01,8868,29,,,,26475.6,0
14541110,12:36:12,12:36:12,8867,30,,,,27076.37,0
14541110,12:36:50,12:36:50,6576,31,,,,27353.71,0
14541110,12:37:52,12:37:52,8865,32,,,,27769.29,0
14541110,12:38:38,12:38:38,2886,33,,,,28078.28,0
14541110,12:39:07,12:39:07,2887,34,,,,28246.01,0
14541110,12:40:01,12:40:01,9662,35,,,,28664.55,0
14541110,12:40:29,12:40:29,2889,36,,,,28834.55,0
14541110,12:41:00,12:41:00,9663,37,,,,29025.38,0
14541110,12:41:49,12:41:49,2891,38,,,,29369.65,0
14541110,12:42:46,12:42:46,8025,39,,,,29754.01,0
14541110,12:43:38,12:43:38,10369,40,,,,30125.1,0
14541110,12:44:33,12:44:33,8026,41,,,,30604.55,0
14541110,12:46:45,12:46:45,8856,42,,,,31359.64,0
14541110,12:47:11,12:47:11,9670,43,,,,31503.69,0
14541110,12:47:33,12:47:33,9671,44,,,,31694.29,0
14541110,12:48:25,12:48:25,2904,45,,,,32125.93,0
14541110,12:49:00,12:49:00,4028,46,,,,32372.56,0
14541110,12:49:30,12:49:30,4029,47,,,,32583.17,0
14541110,12:50:00,12:50:00,4129,48,,,,32785.53,
14541110,12:50:21,12:50:21,4130,49,,,,33087.64,0
14541110,12:50:32,12:50:32,4131,50,,,,33211.48,0
14541110,12:51:16,12:51:16,4132,51,,,,33558.38,0
14541110,12:52:00,12:52:00,4133,52,,,,33956.28,0
14541110,12:52:18,12:52:18,4090,53,,,,34111.26,0
14541110,12:52:40,12:52:40,4091,54,,,,34279.57,0
14541110,12:53:01,12:53:01,4092,55,,,,34525.13,0
14541110,12:53:23,12:53:23,4093,56,,,,34695.09,0
14541110,12:54:07,12:54:07,10232,57,,,,35175.29,0
14541110,12:57:00,12:57:00,8028,58,,1,,36641.48,
14641010,19:02:00,19:02:00,9943,1,,,1,0,
14641010,19:07:04,19:07:04,2127,2,,,,1872.02,0
14641010,19:10:00,19:10:00,2514,3,,,,2884.06,
14641010,19:18:01,19:18:01,160,4,,,,6504.93,0
14641010,19:20:00,19:20:00,10161,5,,,,7433,
14641010,19:25:00,19:25:00,9520,6,,,,10870.76,
14641010,19:30:00,19:30:00,3344,7,,,,13553.76,
14641010,19:34:06,19:34:06,657,8,,,,16117.19,0
14641010,19:41:53,19:41:53,2723,9,,,,20870.91,0
14641010,19:42:36,19:42:36,2724,10,,,,21327.75,0
14641010,19:43:04,19:43:04,2725,11,,,,21574.53,0
14641010,19:43:29,19:43:29,2726,12,,,,21788.52,0
14641010,19:43:57,19:43:57,2727,13,,,,22041.06,0
14641010,19:44:30,19:44:30,2728,14,,,,22353.58,0
14641010,19:44:57,19:44:57,2730,15,,,,22618.66,0
14641010,19:45:24,19:45:24,9529,16,,,,22921.38,0
14641010,19:45:34,19:45:34,1144,17,,,,23031.71,0
14641010,19:46:22,19:46:22,1145,18,,,,23589.98,0
14641010,19:47:00,19:47:00,2880,19,,,,23953.98,
14641010,19:47:50,19:47:50,998,20,,,,24461.98,0
14641010,19:48:35,19:48:35,999,21,,,,24926.34,0
14641010,19:49:06,19:49:06,9530,22,,,,25227.85,0
14641010,19:49:21,19:49:21,7262,23,,,,25356.13,0
14641010,19:49:53,19:49:53,4795,24,,,,25649.32,0
14641010,19:50:26,19:50:26,4796,25,,,,25914.18,0
14641010,19:50:55,19:50:55,4653,26,,,,26152.52,0
14641010,19:51:23,19:51:23,4654,27,,,,26427.92,0
14641010,19:51:42,19:51:42,6001,28,,,,26573.99,0
14641010,19:52:34,19:52:34,1135,29,,,,27054.43,0
14641010,19:53:17,19:53:17,8868,30,,,,27487.34,0
14641010,19:54:11,19:54:11,8867,31,,,,28087.46,0
14641010,19:54:42,19:54:42,6576,32,,,,28365.03,0
14641010,19:55:27,19:55:27,8865,33,,,,28781.17,0
14641010,19:56:00,19:56:00,2886,34,,,,29090.15,0
14641010,19:56:20,19:56:20,2887,35,,,,29257.88,0
14641010,19:56:59,19:56:59,9662,36,,,,29676.4,0
14641010,19:57:21,19:57:21,2889,37,,,,29846.43,0
14641010,19:57:45,19:57:45,9663,38,,,,30037.26,0
14641010,19:58:23,19:58:23,2891,39,,,,30381.55,0
14641010,19:59:09,19:59:09,8025,40,,,,30765.92,0
14641010,19:59:49,19:59:49,10369,41,,,,31131.26,0
14641010,20:00:39,20:00:39,8026,42,,,,31608.19,0
14641010,20:02:24,20:02:24,8856,43,,,,32363.78,0
14641010,20:02:55,20:02:55,9670,44,,,,32507.18,0
14641010,20:03:19,20:03:19,9671,45,,,,32695.2,0
14641010,20:04:08,20:04:08,2904,46,,,,33126.5,0
14641010,20:04:36,20:04:36,4028,47,,,,33387.37,0
14641010,20:05:00,20:05:00,4029,48,,,,33597.68,
14641010,20:05:33,20:05:33,4129,49,,,,33816.13,0
14641010,20:06:09,20:06:09,4130,50,,,,34138.7,0
14641010,20:06:26,20:06:26,4131,51,,,,34280.51,0
14641010,20:07:02,20:07:02,4132,52,,,,34638.33,0
14641010,20:07:51,20:07:51,4133,53,,,,35050.51,0
14641010,20:08:12,20:08:12,4090,54,,,,35240.07,0
14641010,20:08:30,20:08:30,4091,55,,,,35418.82,0
14641010,20:08:58,20:08:58,4092,56,,,,35685.07,0
14641010,20:09:19,20:09:19,4093,57,,,,35863.05,0
14641010,20:10:09,20:10:09,10232,58,,,,36359.57,0
14641010,20:13:00,20:13:00,8028,59,,1,,37831.81,
14641080,19:02:00,19:02:00,9943,1,,,1,0,
14641080,19:07:04,19:07:04,2127,2,,,,1872.02,0
14641080,19:10:00,19:10:00,2514,3,,,,2884.06,
14641080,19:18:01,19:18:01,160,4,,,,6504.93,0
14641080,19:20:00,19:20:00,10161,5,,,,7433,
14641080,19:25:00,19:25:00,9520,6,,,,10870.76,
14641080,19:30:00,19:30:00,3344,7,,,,13553.76,
14641080,19:34:06,19:34:06,657,8,,,,16117.19,0
14641080,19:41:53,19:41:53,2723,9,,,,20870.91,0
14641080,19:42:36,19:42:36,2724,10,,,,21327.75,0
14641080,19:43:04,19:43:04,2725,11,,,,21574.53,0
14641080,19:43:29,19:43:29,2726,12,,,,21788.52,0
14641080,19:43:57,19:43:57,2727,13,,,,22041.06,0
14641080,19:44:30,19:44:30,2728,14,,,,22353.58,0
14641080,19:44:57,19:44:57,2730,15,,,,22618.66,0
14641080,19:45:24,19:45:24,9529,16,,,,22921.38,0
14641080,19:45:34,19:45:34,1144,17,,,,23031.71,0
14641080,19:46:22,19:46:22,1145,18,,,,23589.98,0
14641080,19:47:00,19:47:00,2880,19,,,,23953.98,
14641080,19:47:50,19:47:50,998,20,,,,24461.98,0
14641080,19:48:35,19:48:35,999,21,,,,24926.34,0
14641080,19:49:06,19:49:06,9530,22,,,,25227.85,0
14641080,19:49:21,19:49:21,7262,23,,,,25356.13,0
14641080,19:49:53,19:49:53,4795,24,,,,25649.32,0
14641080,19:50:26,19:50:26,4796,25,,,,25914.18,0
14641080,19:50:55,19:50:55,4653,26,,,,26152.52,0
14641080,19:51:23,19:51:23,4654,27,,,,26427.92,0
14641080,19:51:42,19:51:42,6001,28,,,,26573.99,0
14641080,19:52:34,19:52:34,1135,29,,,,27054.43,0
14641080,19:53:17,19:53:17,8868,30,,,,27487.34,0
14641080,19:54:11,19:54:11,8867,31,,,,28087.46,0
14641080,19:54:42,19:54:42,6576,32,,,,28365.03,0
14641080,19:55:27,19:55:27,8865,33,,,,28781.17,0
14641080,19:56:00,19:56:00,2886,34,,,,29090.15,0
14641080,19:56:20,19:56:20,2887,35,,,,29257.88,0
14641080,19:56:59,19:56:59,9662,36,,,,29676.4,0
14641080,19:57:21,19:57:21,2889,37,,,,29846.43,0
14641080,19:57:45,19:57:45,9663,38,,,,30037.26,0
14641080,19:58:23,19:58:23,2891,39,,,,30381.55,0
14641080,19:59:09,19:59:09,8025,40,,,,30765.92,0
14641080,19:59:49,19:59:49,10369,41,,,,31131.26,0
14641080,20:00:39,20:00:39,8026,42,,,,31608.19,0
14641080,20:02:24,20:02:24,8856,43,,,,32363.78,0
14641080,20:02:55,20:02:55,9670,44,,,,32507.18,0
14641080,20:03:19,20:03:19,9671,45,,,,32695.2,0
14641080,20:04:08,20:04:08,2904,46,,,,33126.5,0
14641080,20:04:36,20:04:36,4028,47,,,,33387.37,0
14641080,20:05:00,20:05:00,4029,48,,,,33597.68,
14641080,20:05:33,20:05:33,4129,49,,,,33816.13,0
14641080,20:06:09,20:06:09,4130,50,,,,34138.7,0
14641080,20:06:26,20:06:26,4131,51,,,,34280.51,0
14641080,20:07:02,20:07:02,4132,52,,,,34638.33,0
14641080,20:07:51,20:07:51,4133,53,,,,35050.51,0
14641080,20:08:12,20:08:12,4090,54,,,,35240.07,0
14641080,20:08:30,20:08:30,4091,55,,,,35418.82,0
14641080,20:08:58,20:08:58,4092,56,,,,35685.07,0
14641080,20:09:19,20:09:19,4093,57,,,,35863.05,0
14641080,20:10:09,20:10:09,10232,58,,,,36359.57,0
14641080,20:13:00,20:13:00,8028,59,,1,,37831.81,
14641130,19:02:00,19:02:00,9943,1,,,1,0,
14641130,19:07:04,19:07:04,2127,2,,,,1872.02,0
14641130,19:10:00,19:10:00,2514,3,,,,2884.06,
14641130,19:18:01,19:18:01,160,4,,,,6504.93,0
14641130,19:20:00,19:20:00,10161,5,,,,7433,
14641130,19:25:00,19:25:00,9520,6,,,,10870.76,
14641130,19:30:00,19:30:00,3344,7,,,,13553.76,
14641130,19:34:06,19:34:06,657,8,,,,16117.19,0
14641130,19:41:53,19:41:53,2723,9,,,,20870.91,0
14641130,19:42:36,19:42:36,2724,10,,,,21327.75,0
14641130,19:43:04,19:43:04,2725,11,,,,21574.53,0
14641130,19:43:29,19:43:29,2726,12,,,,21788.52,0
14641130,19:43:57,19:43:57,2727,13,,,,22041.06,0
14641130,19:44:30,19:44:30,2728,14,,,,22353.58,0
14641130,19:44:57,19:44:57,2730,15,,,,22618.66,0
14641130,19:45:24,19:45:24,9529,16,,,,22921.38,0
14641130,19:45:34,19:45:34,1144,17,,,,23031.71,0
14641130,19:46:22,19:46:22,1145,18,,,,23589.98,0
14641130,19:47:00,19:47:00,2880,19,,,,23953.98,
14641130,19:47:50,19:47:50,998,20,,,,24461.98,0
14641130,19:48:35,19:48:35,999,21,,,,24926.34,0
14641130,19:49:06,19:49:06,9530,22,,,,25227.85,0
14641130,19:49:21,19:49:21,7262,23,,,,25356.13,0
14641130,19:49:53,19:49:53,4795,24,,,,25649.32,0
14641130,19:50:26,19:50:26,4796,25,,,,25914.18,0
14641130,19:50:55,19:50:55,4653,26,,,,26152.52,0
14641130,19:51:23,19:51:23,4654,27,,,,26427.92,0
14641130,19:51:42,19:51:42,6001,28,,,,26573.99,0
14641130,19:52:34,19:52:34,1135,29,,,,27054.43,0
14641130,19:53:17,19:53:17,8868,30,,,,27487.34,0
14641130,19:54:11,19:54:11,8867,31,,,,28087.46,0
14641130,19:54:42,19:54:42,6576,32,,,,28365.03,0
14641130,19:55:27,19:55:27,8865,33,,,,28781.17,0
14641130,19:56:00,19:56:00,2886,34,,,,29090.15,0
14641130,19:56:20,19:56:20,2887,35,,,,29257.88,0
14641130,19:56:59,19:56:59,9662,36,,,,29676.4,0
14641130,19:57:21,19:57:21,2889,37,,,,29846.43,0
14641130,19:57:45,19:57:45,9663,38,,,,30037.26,0
14641130,19:58:23,19:58:23,2891,39,,,,30381.55,0
14641130,19:59:09,19:59:09,8025,40,,,,30765.92,0
14641130,19:59:49,19:59:49,10369,41,,,,31131.26,0
14641130,20:00:39,20:00:39,8026,42,,,,31608.19,0
14641130,20:02:24,20:02:24,8856,43,,,,32363.78,0
14641130,20:02:55,20:02:55,9670,44,,,,32507.18,0
14641130,20:03:19,20:03:19,9671,45,,,,32695.2,0
14641130,20:04:08,20:04:08,2904,46,,,,33126.5,0
14641130,20:04:36,20:04:36,4028,47,,,,33387.37,0
14641130,20:05:00,20:05:00,4029,48,,,,33597.68,
14641130,20:05:33,20:05:33,4129,49,,,,33816.13,0
14641130,20:06:09,20:06:09,4130,50,,,,34138.7,0
14641130,20:06:26,20:06:26,4131,51,,,,34280.51,0
14641130,20:07:02,20:07:02,4132,52,,,,34638.33,0
14641130,20:07:51,20:07:51,4133,53,,,,35050.51,0
14641130,20:08:12,20:08:12,4090,54,,,,35240.07,0
14641130,20:08:30,20:08:30,4091,55,,,,35418.82,0
14641130,20:08:58,20:08:58,4092,56,,,,35685.07,0
14641130,20:09:19,20:09:19,4093,57,,,,35863.05,0
14641130,20:10:09,20:10:09,10232,58,,,,36359.57,0
14641130,20:13:00,20:13:00,8028,59,,1,,37831.81,
14705070,16:47:00,16:47:00,9943,1,,,1,0,
14705070,16:52:04,16:52:04,2127,2,,,,1872.02,0
14705070,16:55:00,16:55:00,2514,3,,,,2884.06,
14705070,17:03:01,17:03:01,160,4,,,,6504.93,0
14705070,17:05:00,17:05:00,10161,5,,,,7433,
14705070,17:10:00,17:10:00,9520,6,,,,10870.76,
14705070,17:15:00,17:15:00,3344,7,,,,13553.76,
14705070,17:19:06,17:19:06,657,8,,,,16117.19,0
14705070,17:26:53,17:26:53,2723,9,,,,20870.91,0
14705070,17:27:36,17:27:36,2724,10,,,,21327.75,0
14705070,17:28:04,17:28:04,2725,11,,,,21574.53,0
14705070,17:28:29,17:28:29,2726,12,,,,21788.52,0
14705070,17:28:57,17:28:57,2727,13,,,,22041.06,0
14705070,17:29:30,17:29:30,2728,14,,,,22353.58,0
14705070,17:29:57,17:29:57,2730,15,,,,22618.66,0
14705070,17:30:24,17:30:24,9529,16,,,,22921.38,0
14705070,17:30:34,17:30:34,1144,17,,,,23031.71,0
14705070,17:31:22,17:31:22,1145,18,,,,23589.98,0
14705070,17:32:00,17:32:00,2880,19,,,,23953.98,
14705070,17:32:53,17:32:53,998,20,,,,24461.98,0
14705070,17:33:40,17:33:40,999,21,,,,24926.34,0
14705070,17:34:13,17:34:13,9530,22,,,,25227.85,0
14705070,17:34:29,17:34:29,7262,23,,,,25356.13,0
14705070,17:35:02,17:35:02,4795,24,,,,25649.32,0
14705070,17:35:37,17:35:37,4796,25,,,,25914.18,0
14705070,17:36:08,17:36:08,4653,26,,,,26152.52,0
14705070,17:36:38,17:36:38,4654,27,,,,26427.92,0
14705070,17:36:58,17:36:58,6001,28,,,,26573.99,0
14705070,17:37:53,17:37:53,1135,29,,,,27054.43,0
14705070,17:38:38,17:38:38,8868,30,,,,27487.34,0
14705070,17:39:35,17:39:35,8867,31,,,,28087.46,0
14705070,17:40:08,17:40:08,6576,32,,,,28365.03,0
14705070,17:40:55,17:40:55,8865,33,,,,28781.17,0
14705070,17:41:30,17:41:30,2886,34,,,,29090.15,0
14705070,17:41:52,17:41:52,2887,35,,,,29257.88,0
14705070,17:42:33,17:42:33,9662,36,,,,29676.4,0
14705070,17:42:55,17:42:55,2889,37,,,,29846.43,0
14705070,17:43:21,17:43:21,9663,38,,,,30037.26,0
14705070,17:44:01,17:44:01,2891,39,,,,30381.55,0
14705070,17:44:50,17:44:50,8025,40,,,,30765.92,0
14705070,17:45:32,17:45:32,10369,41,,,,31131.26,0
14705070,17:46:24,17:46:24,8026,42,,,,31608.19,0
14705070,17:48:15,17:48:15,8856,43,,,,32363.78,0
14705070,17:48:49,17:48:49,9670,44,,,,32507.18,0
14705070,17:49:13,17:49:13,9671,45,,,,32695.2,0
14705070,17:50:05,17:50:05,2904,46,,,,33126.5,0
14705070,17:50:35,17:50:35,4028,47,,,,33387.37,0
14705070,17:51:00,17:51:00,4029,48,,,,33597.68,
14705070,17:51:37,17:51:37,4129,49,,,,33816.13,0
14705070,17:52:17,17:52:17,4130,50,,,,34138.7,0
14705070,17:52:37,17:52:37,4131,51,,,,34280.51,0
14705070,17:53:17,17:53:17,4132,52,,,,34638.33,0
14705070,17:54:12,17:54:12,4133,53,,,,35050.51,0
14705070,17:54:36,17:54:36,4090,54,,,,35240.07,0
14705070,17:54:56,17:54:56,4091,55,,,,35418.82,0
14705070,17:55:27,17:55:27,4092,56,,,,35685.07,0
14705070,17:55:51,17:55:51,4093,57,,,,35863.05,0
14705070,17:56:48,17:56:48,10232,58,,,,36359.57,0
14705070,18:00:00,18:00:00,8028,59,,1,,37831.81,
14705120,16:47:00,16:47:00,9943,1,,,1,0,
14705120,16:52:04,16:52:04,2127,2,,,,1872.02,0
14705120,16:55:00,16:55:00,2514,3,,,,2884.06,
14705120,17:03:01,17:03:01,160,4,,,,6504.93,0
14705120,17:05:00,17:05:00,10161,5,,,,7433,
14705120,17:10:00,17:10:00,9520,6,,,,10870.76,
14705120,17:15:00,17:15:00,3344,7,,,,13553.76,
14705120,17:19:06,17:19:06,657,8,,,,16117.19,0
14705120,17:26:53,17:26:53,2723,9,,,,20870.91,0
14705120,17:27:36,17:27:36,2724,10,,,,21327.75,0
14705120,17:28:04,17:28:04,2725,11,,,,21574.53,0
14705120,17:28:29,17:28:29,2726,12,,,,21788.52,0
14705120,17:28:57,17:28:57,2727,13,,,,22041.06,0
14705120,17:29:30,17:29:30,2728,14,,,,22353.58,0
14705120,17:29:57,17:29:57,2730,15,,,,22618.66,0
14705120,17:30:24,17:30:24,9529,16,,,,22921.38,0
14705120,17:30:34,17:30:34,1144,17,,,,23031.71,0
14705120,17:31:22,17:31:22,1145,18,,,,23589.98,0
14705120,17:32:00,17:32:00,2880,19,,,,23953.98,
14705120,17:32:53,17:32:53,998,20,,,,24461.98,0
14705120,17:33:40,17:33:40,999,21,,,,24926.34,0
14705120,17:34:13,17:34:13,9530,22,,,,25227.85,0
14705120,17:34:29,17:34:29,7262,23,,,,25356.13,0
14705120,17:35:02,17:35:02,4795,24,,,,25649.32,0
14705120,17:35:37,17:35:37,4796,25,,,,25914.18,0
14705120,17:36:08,17:36:08,4653,26,,,,26152.52,0
14705120,17:36:38,17:36:38,4654,27,,,,26427.92,0
14705120,17:36:58,17:36:58,6001,28,,,,26573.99,0
14705120,17:37:53,17:37:53,1135,29,,,,27054.43,0
14705120,17:38:38,17:38:38,8868,30,,,,27487.34,0
14705120,17:39:35,17:39:35,8867,31,,,,28087.46,0
14705120,17:40:08,17:40:08,6576,32,,,,28365.03,0
14705120,17:40:55,17:40:55,8865,33,,,,28781.17,0
14705120,17:41:30,17:41:30,2886,34,,,,29090.15,0
14705120,17:41:52,17:41:52,2887,35,,,,29257.88,0
14705120,17:42:33,17:42:33,9662,36,,,,29676.4,0
14705120,17:42:55,17:42:55,2889,37,,,,29846.43,0
14705120,17:43:21,17:43:21,9663,38,,,,30037.26,0
14705120,17:44:01,17:44:01,2891,39,,,,30381.55,0
14705120,17:44:50,17:44:50,8025,40,,,,30765.92,0
14705120,17:45:32,17:45:32,10369,41,,,,31131.26,0
14705120,17:46:24,17:46:24,8026,42,,,,31608.19,0
14705120,17:48:15,17:48:15,8856,43,,,,32363.78,0
14705120,17:48:49,17:48:49,9670,44,,,,32507.18,0
14705120,17:49:13,17:49:13,9671,45,,,,32695.2,0
14705120,17:50:05,17:50:05,2904,46,,,,33126.5,0
14705120,17:50:35,17:50:35,4028,47,,,,33387.37,0
14705120,17:51:00,17:51:00,4029,48,,,,33597.68,
14705120,17:51:37,17:51:37,4129,49,,,,33816.13,0
14705120,17:52:17,17:52:17,4130,50,,,,34138.7,0
14705120,17:52:37,17:52:37,4131,51,,,,34280.51,0
14705120,17:53:17,17:53:17,4132,52,,,,34638.33,0
14705120,17:54:12,17:54:12,4133,53,,,,35050.51,0
14705120,17:54:36,17:54:36,4090,54,,,,35240.07,0
14705120,17:54:56,17:54:56,4091,55,,,,35418.82,0
14705120,17:55:27,17:55:27,4092,56,,,,35685.07,0
14705120,17:55:51,17:55:51,4093,57,,,,35863.05,0
14705120,17:56:48,17:56:48,10232,58,,,,36359.57,0
14705120,18:00:00,18:00:00,8028,59,,1,,37831.81,
14872020,08:53:00,08:53:00,9943,1,,,1,0,
14872020,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872020,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872020,09:02:00,09:02:00,9487,4,,,,6459.15,
14872020,09:07:00,09:07:00,9520,5,,,,9863.84,
14872020,09:13:00,09:13:00,3344,6,,,,12556.33,
14872020,09:16:38,09:16:38,657,7,,,,15124.27,0
14872020,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872020,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872020,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872020,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872020,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872020,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872020,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872020,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872020,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872020,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872020,09:28:00,09:28:00,2880,18,,,,22958.87,
14872020,09:29:07,09:29:07,998,19,,,,23466.87,0
14872020,09:30:07,09:30:07,999,20,,,,23931.23,0
14872020,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872020,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872020,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872020,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872020,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872020,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872020,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872020,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872020,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872020,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872020,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872020,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872020,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872020,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872020,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872020,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872020,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872020,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872020,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872020,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872020,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872020,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872020,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872020,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872020,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872020,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872020,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872020,09:52:00,09:52:00,4129,48,,,,32785.53,
14872020,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872020,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872020,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872020,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872020,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872020,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872020,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872020,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872020,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872020,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872030,08:53:00,08:53:00,9943,1,,,1,0,
14872030,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872030,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872030,09:02:00,09:02:00,9487,4,,,,6459.15,
14872030,09:07:00,09:07:00,9520,5,,,,9863.84,
14872030,09:13:00,09:13:00,3344,6,,,,12556.33,
14872030,09:16:38,09:16:38,657,7,,,,15124.27,0
14872030,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872030,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872030,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872030,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872030,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872030,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872030,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872030,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872030,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872030,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872030,09:28:00,09:28:00,2880,18,,,,22958.87,
14872030,09:29:07,09:29:07,998,19,,,,23466.87,0
14872030,09:30:07,09:30:07,999,20,,,,23931.23,0
14872030,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872030,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872030,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872030,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872030,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872030,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872030,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872030,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872030,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872030,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872030,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872030,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872030,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872030,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872030,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872030,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872030,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872030,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872030,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872030,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872030,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872030,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872030,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872030,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872030,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872030,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872030,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872030,09:52:00,09:52:00,4129,48,,,,32785.53,
14872030,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872030,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872030,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872030,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872030,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872030,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872030,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872030,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872030,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872030,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872040,08:53:00,08:53:00,9943,1,,,1,0,
14872040,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872040,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872040,09:02:00,09:02:00,9487,4,,,,6459.15,
14872040,09:07:00,09:07:00,9520,5,,,,9863.84,
14872040,09:13:00,09:13:00,3344,6,,,,12556.33,
14872040,09:16:38,09:16:38,657,7,,,,15124.27,0
14872040,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872040,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872040,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872040,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872040,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872040,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872040,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872040,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872040,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872040,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872040,09:28:00,09:28:00,2880,18,,,,22958.87,
14872040,09:29:07,09:29:07,998,19,,,,23466.87,0
14872040,09:30:07,09:30:07,999,20,,,,23931.23,0
14872040,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872040,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872040,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872040,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872040,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872040,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872040,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872040,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872040,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872040,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872040,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872040,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872040,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872040,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872040,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872040,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872040,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872040,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872040,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872040,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872040,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872040,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872040,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872040,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872040,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872040,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872040,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872040,09:52:00,09:52:00,4129,48,,,,32785.53,
14872040,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872040,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872040,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872040,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872040,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872040,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872040,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872040,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872040,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872040,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872050,08:53:00,08:53:00,9943,1,,,1,0,
14872050,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872050,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872050,09:02:00,09:02:00,9487,4,,,,6459.15,
14872050,09:07:00,09:07:00,9520,5,,,,9863.84,
14872050,09:13:00,09:13:00,3344,6,,,,12556.33,
14872050,09:16:38,09:16:38,657,7,,,,15124.27,0
14872050,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872050,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872050,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872050,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872050,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872050,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872050,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872050,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872050,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872050,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872050,09:28:00,09:28:00,2880,18,,,,22958.87,
14872050,09:29:07,09:29:07,998,19,,,,23466.87,0
14872050,09:30:07,09:30:07,999,20,,,,23931.23,0
14872050,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872050,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872050,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872050,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872050,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872050,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872050,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872050,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872050,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872050,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872050,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872050,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872050,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872050,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872050,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872050,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872050,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872050,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872050,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872050,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872050,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872050,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872050,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872050,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872050,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872050,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872050,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872050,09:52:00,09:52:00,4129,48,,,,32785.53,
14872050,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872050,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872050,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872050,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872050,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872050,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872050,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872050,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872050,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872050,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872060,08:53:00,08:53:00,9943,1,,,1,0,
14872060,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872060,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872060,09:02:00,09:02:00,9487,4,,,,6459.15,
14872060,09:07:00,09:07:00,9520,5,,,,9863.84,
14872060,09:13:00,09:13:00,3344,6,,,,12556.33,
14872060,09:16:38,09:16:38,657,7,,,,15124.27,0
14872060,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872060,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872060,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872060,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872060,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872060,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872060,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872060,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872060,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872060,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872060,09:28:00,09:28:00,2880,18,,,,22958.87,
14872060,09:29:07,09:29:07,998,19,,,,23466.87,0
14872060,09:30:07,09:30:07,999,20,,,,23931.23,0
14872060,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872060,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872060,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872060,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872060,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872060,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872060,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872060,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872060,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872060,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872060,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872060,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872060,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872060,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872060,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872060,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872060,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872060,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872060,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872060,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872060,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872060,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872060,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872060,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872060,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872060,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872060,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872060,09:52:00,09:52:00,4129,48,,,,32785.53,
14872060,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872060,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872060,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872060,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872060,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872060,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872060,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872060,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872060,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872060,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872090,08:53:00,08:53:00,9943,1,,,1,0,
14872090,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872090,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872090,09:02:00,09:02:00,9487,4,,,,6459.15,
14872090,09:07:00,09:07:00,9520,5,,,,9863.84,
14872090,09:13:00,09:13:00,3344,6,,,,12556.33,
14872090,09:16:38,09:16:38,657,7,,,,15124.27,0
14872090,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872090,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872090,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872090,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872090,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872090,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872090,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872090,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872090,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872090,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872090,09:28:00,09:28:00,2880,18,,,,22958.87,
14872090,09:29:07,09:29:07,998,19,,,,23466.87,0
14872090,09:30:07,09:30:07,999,20,,,,23931.23,0
14872090,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872090,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872090,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872090,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872090,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872090,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872090,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872090,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872090,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872090,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872090,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872090,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872090,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872090,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872090,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872090,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872090,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872090,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872090,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872090,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872090,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872090,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872090,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872090,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872090,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872090,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872090,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872090,09:52:00,09:52:00,4129,48,,,,32785.53,
14872090,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872090,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872090,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872090,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872090,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872090,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872090,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872090,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872090,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872090,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872100,08:53:00,08:53:00,9943,1,,,1,0,
14872100,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872100,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872100,09:02:00,09:02:00,9487,4,,,,6459.15,
14872100,09:07:00,09:07:00,9520,5,,,,9863.84,
14872100,09:13:00,09:13:00,3344,6,,,,12556.33,
14872100,09:16:38,09:16:38,657,7,,,,15124.27,0
14872100,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872100,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872100,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872100,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872100,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872100,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872100,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872100,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872100,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872100,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872100,09:28:00,09:28:00,2880,18,,,,22958.87,
14872100,09:29:07,09:29:07,998,19,,,,23466.87,0
14872100,09:30:07,09:30:07,999,20,,,,23931.23,0
14872100,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872100,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872100,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872100,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872100,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872100,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872100,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872100,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872100,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872100,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872100,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872100,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872100,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872100,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872100,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872100,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872100,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872100,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872100,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872100,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872100,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872100,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872100,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872100,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872100,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872100,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872100,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872100,09:52:00,09:52:00,4129,48,,,,32785.53,
14872100,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872100,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872100,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872100,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872100,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872100,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872100,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872100,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872100,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872100,09:59:00,09:59:00,8028,58,,1,,36641.48,
14872110,08:53:00,08:53:00,9943,1,,,1,0,
14872110,08:55:29,08:55:29,2127,2,,,,1886.59,0
14872110,08:56:21,08:56:21,3836,3,,,,2562.11,0
14872110,09:02:00,09:02:00,9487,4,,,,6459.15,
14872110,09:07:00,09:07:00,9520,5,,,,9863.84,
14872110,09:13:00,09:13:00,3344,6,,,,12556.33,
14872110,09:16:38,09:16:38,657,7,,,,15124.27,0
14872110,09:23:37,09:23:37,2723,8,,,,19876.04,0
14872110,09:24:14,09:24:14,2724,9,,,,20332.81,0
14872110,09:24:37,09:24:37,2725,10,,,,20579.57,0
14872110,09:24:59,09:24:59,2726,11,,,,20793.56,0
14872110,09:25:24,09:25:24,2727,12,,,,21046.1,0
14872110,09:25:53,09:25:53,2728,13,,,,21358.62,0
14872110,09:26:12,09:26:12,2730,14,,,,21623.55,0
14872110,09:26:35,09:26:35,9529,15,,,,21926.27,0
14872110,09:26:45,09:26:45,1144,16,,,,22036.6,0
14872110,09:27:27,09:27:27,1145,17,,,,22594.87,0
14872110,09:28:00,09:28:00,2880,18,,,,22958.87,
14872110,09:29:07,09:29:07,998,19,,,,23466.87,0
14872110,09:30:07,09:30:07,999,20,,,,23931.23,0
14872110,09:30:50,09:30:50,9530,21,,,,24232.74,0
14872110,09:31:09,09:31:09,7262,22,,,,24361.02,0
14872110,09:31:50,09:31:50,4795,23,,,,24637.67,0
14872110,09:32:36,09:32:36,4796,24,,,,24902.47,0
14872110,09:33:13,09:33:13,4653,25,,,,25140.78,0
14872110,09:33:51,09:33:51,4654,26,,,,25416.18,0
14872110,09:34:16,09:34:16,6001,27,,,,25562.25,0
14872110,09:35:24,09:35:24,1135,28,,,,26042.69,0
14872110,09:36:22,09:36:22,8868,29,,,,26475.6,0
14872110,09:37:36,09:37:36,8867,30,,,,27076.37,0
14872110,09:38:16,09:38:16,6576,31,,,,27353.71,0
14872110,09:39:20,09:39:20,8865,32,,,,27769.29,0
14872110,09:40:08,09:40:08,2886,33,,,,28078.28,0
14872110,09:40:39,09:40:39,2887,34,,,,28246.01,0
14872110,09:41:35,09:41:35,9662,35,,,,28664.55,0
14872110,09:42:04,09:42:04,2889,36,,,,28834.55,0
14872110,09:42:37,09:42:37,9663,37,,,,29025.38,0
14872110,09:43:27,09:43:27,2891,38,,,,29369.65,0
14872110,09:44:27,09:44:27,8025,39,,,,29754.01,0
14872110,09:45:21,09:45:21,10369,40,,,,30125.1,0
14872110,09:46:19,09:46:19,8026,41,,,,30604.55,0
14872110,09:48:37,09:48:37,8856,42,,,,31359.64,0
14872110,09:49:04,09:49:04,9670,43,,,,31503.69,0
14872110,09:49:27,09:49:27,9671,44,,,,31694.29,0
14872110,09:50:21,09:50:21,2904,45,,,,32125.93,0
14872110,09:50:58,09:50:58,4028,46,,,,32372.56,0
14872110,09:51:29,09:51:29,4029,47,,,,32583.17,0
14872110,09:52:00,09:52:00,4129,48,,,,32785.53,
14872110,09:52:21,09:52:21,4130,49,,,,33087.64,0
14872110,09:52:32,09:52:32,4131,50,,,,33211.48,0
14872110,09:53:16,09:53:16,4132,51,,,,33558.38,0
14872110,09:54:00,09:54:00,4133,52,,,,33956.28,0
14872110,09:54:18,09:54:18,4090,53,,,,34111.26,0
14872110,09:54:40,09:54:40,4091,54,,,,34279.57,0
14872110,09:55:01,09:55:01,4092,55,,,,34525.13,0
14872110,09:55:23,09:55:23,4093,56,,,,34695.09,0
14872110,09:56:07,09:56:07,10232,57,,,,35175.29,0
14872110,09:59:00,09:59:00,8028,58,,1,,36641.48,
15248070,10:17:00,10:17:00,9943,1,,,1,0,
15248070,10:22:04,10:22:04,2127,2,,,,1872.02,0
15248070,10:25:00,10:25:00,2514,3,,,,2884.06,
15248070,10:33:01,10:33:01,160,4,,,,6504.93,0
15248070,10:35:00,10:35:00,10161,5,,,,7433,
15248070,10:40:00,10:40:00,9520,6,,,,10870.76,
15248070,10:45:00,10:45:00,3344,7,,,,13553.76,
15248070,10:49:06,10:49:06,657,8,,,,16117.19,0
15248070,10:56:53,10:56:53,2723,9,,,,20870.91,0
15248070,10:57:36,10:57:36,2724,10,,,,21327.75,0
15248070,10:58:04,10:58:04,2725,11,,,,21574.53,0
15248070,10:58:29,10:58:29,2726,12,,,,21788.52,0
15248070,10:58:57,10:58:57,2727,13,,,,22041.06,0
15248070,10:59:30,10:59:30,2728,14,,,,22353.58,0
15248070,10:59:57,10:59:57,2730,15,,,,22618.66,0
15248070,11:00:24,11:00:24,9529,16,,,,22921.38,0
15248070,11:00:34,11:00:34,1144,17,,,,23031.71,0
15248070,11:01:22,11:01:22,1145,18,,,,23589.98,0
15248070,11:02:00,11:02:00,2880,19,,,,23953.98,
15248070,11:02:53,11:02:53,998,20,,,,24461.98,0
15248070,11:03:40,11:03:40,999,21,,,,24926.34,0
15248070,11:04:13,11:04:13,9530,22,,,,25227.85,0
15248070,11:04:29,11:04:29,7262,23,,,,25356.13,0
15248070,11:05:02,11:05:02,4795,24,,,,25649.32,0
15248070,11:05:37,11:05:37,4796,25,,,,25914.18,0
15248070,11:06:08,11:06:08,4653,26,,,,26152.52,0
15248070,11:06:38,11:06:38,4654,27,,,,26427.92,0
15248070,11:06:58,11:06:58,6001,28,,,,26573.99,0
15248070,11:07:53,11:07:53,1135,29,,,,27054.43,0
15248070,11:08:38,11:08:38,8868,30,,,,27487.34,0
15248070,11:09:35,11:09:35,8867,31,,,,28087.46,0
15248070,11:10:08,11:10:08,6576,32,,,,28365.03,0
15248070,11:10:55,11:10:55,8865,33,,,,28781.17,0
15248070,11:11:30,11:11:30,2886,34,,,,29090.15,0
15248070,11:11:52,11:11:52,2887,35,,,,29257.88,0
15248070,11:12:33,11:12:33,9662,36,,,,29676.4,0
15248070,11:12:55,11:12:55,2889,37,,,,29846.43,0
15248070,11:13:21,11:13:21,9663,38,,,,30037.26,0
15248070,11:14:01,11:14:01,2891,39,,,,30381.55,0
15248070,11:14:50,11:14:50,8025,40,,,,30765.92,0
15248070,11:15:32,11:15:32,10369,41,,,,31131.26,0
15248070,11:16:24,11:16:24,8026,42,,,,31608.19,0
15248070,11:18:15,11:18:15,8856,43,,,,32363.78,0
15248070,11:18:49,11:18:49,9670,44,,,,32507.18,0
15248070,11:19:13,11:19:13,9671,45,,,,32695.2,0
15248070,11:20:05,11:20:05,2904,46,,,,33126.5,0
15248070,11:20:35,11:20:35,4028,47,,,,33387.37,0
15248070,11:21:00,11:21:00,4029,48,,,,33597.68,
15248070,11:21:37,11:21:37,4129,49,,,,33816.13,0
15248070,11:22:17,11:22:17,4130,50,,,,34138.7,0
15248070,11:22:37,11:22:37,4131,51,,,,34280.51,0
15248070,11:23:17,11:23:17,4132,52,,,,34638.33,0
15248070,11:24:12,11:24:12,4133,53,,,,35050.51,0
15248070,11:24:36,11:24:36,4090,54,,,,35240.07,0
15248070,11:24:56,11:24:56,4091,55,,,,35418.82,0
15248070,11:25:27,11:25:27,4092,56,,,,35685.07,0
15248070,11:25:51,11:25:51,4093,57,,,,35863.05,0
15248070,11:26:48,11:26:48,10232,58,,,,36359.57,0
15248070,11:30:00,11:30:00,8028,59,,1,,37831.81,
15248120,10:17:00,10:17:00,9943,1,,,1,0,
15248120,10:22:04,10:22:04,2127,2,,,,1872.02,0
15248120,10:25:00,10:25:00,2514,3,,,,2884.06,
15248120,10:33:01,10:33:01,160,4,,,,6504.93,0
15248120,10:35:00,10:35:00,10161,5,,,,7433,
15248120,10:40:00,10:40:00,9520,6,,,,10870.76,
15248120,10:45:00,10:45:00,3344,7,,,,13553.76,
15248120,10:49:06,10:49:06,657,8,,,,16117.19,0
15248120,10:56:53,10:56:53,2723,9,,,,20870.91,0
15248120,10:57:36,10:57:36,2724,10,,,,21327.75,0
15248120,10:58:04,10:58:04,2725,11,,,,21574.53,0
15248120,10:58:29,10:58:29,2726,12,,,,21788.52,0
15248120,10:58:57,10:58:57,2727,13,,,,22041.06,0
15248120,10:59:30,10:59:30,2728,14,,,,22353.58,0
15248120,10:59:57,10:59:57,2730,15,,,,22618.66,0
15248120,11:00:24,11:00:24,9529,16,,,,22921.38,0
15248120,11:00:34,11:00:34,1144,17,,,,23031.71,0
15248120,11:01:22,11:01:22,1145,18,,,,23589.98,0
15248120,11:02:00,11:02:00,2880,19,,,,23953.98,
15248120,11:02:53,11:02:53,998,20,,,,24461.98,0
15248120,11:03:40,11:03:40,999,21,,,,24926.34,0
15248120,11:04:13,11:04:13,9530,22,,,,25227.85,0
15248120,11:04:29,11:04:29,7262,23,,,,25356.13,0
15248120,11:05:02,11:05:02,4795,24,,,,25649.32,0
15248120,11:05:37,11:05:37,4796,25,,,,25914.18,0
15248120,11:06:08,11:06:08,4653,26,,,,26152.52,0
15248120,11:06:38,11:06:38,4654,27,,,,26427.92,0
15248120,11:06:58,11:06:58,6001,28,,,,26573.99,0
15248120,11:07:53,11:07:53,1135,29,,,,27054.43,0
15248120,11:08:38,11:08:38,8868,30,,,,27487.34,0
15248120,11:09:35,11:09:35,8867,31,,,,28087.46,0
15248120,11:10:08,11:10:08,6576,32,,,,28365.03,0
15248120,11:10:55,11:10:55,8865,33,,,,28781.17,0
15248120,11:11:30,11:11:30,2886,34,,,,29090.15,0
15248120,11:11:52,11:11:52,2887,35,,,,29257.88,0
15248120,11:12:33,11:12:33,9662,36,,,,29676.4,0
15248120,11:12:55,11:12:55,2889,37,,,,29846.43,0
15248120,11:13:21,11:13:21,9663,38,,,,30037.26,0
15248120,11:14:01,11:14:01,2891,39,,,,30381.55,0
15248120,11:14:50,11:14:50,8025,40,,,,30765.92,0
15248120,11:15:32,11:15:32,10369,41,,,,31131.26,0
15248120,11:16:24,11:16:24,8026,42,,,,31608.19,0
15248120,11:18:15,11:18:15,8856,43,,,,32363.78,0
15248120,11:18:49,11:18:49,9670,44,,,,32507.18,0
15248120,11:19:13,11:19:13,9671,45,,,,32695.2,0
15248120,11:20:05,11:20:05,2904,46,,,,33126.5,0
15248120,11:20:35,11:20:35,4028,47,,,,33387.37,0
15248120,11:21:00,11:21:00,4029,48,,,,33597.68,
15248120,11:21:37,11:21:37,4129,49,,,,33816.13,0
15248120,11:22:17,11:22:17,4130,50,,,,34138.7,0
15248120,11:22:37,11:22:37,4131,51,,,,34280.51,0
15248120,11:23:17,11:23:17,4132,52,,,,34638.33,0
15248120,11:24:12,11:24:12,4133,53,,,,35050.51,0
15248120,11:24:36,11:24:36,4090,54,,,,35240.07,0
15248120,11:24:56,11:24:56,4091,55,,,,35418.82,0
15248120,11:25:27,11:25:27,4092,56,,,,35685.07,0
15248120,11:25:51,11:25:51,4093,57,,,,35863.05,0
15248120,11:26:48,11:26:48,10232,58,,,,36359.57,0
15248120,11:30:00,11:30:00,8028,59,,1,,37831.81,
15441020,17:27:00,17:27:00,9943,1,,,1,0,
15441020,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441020,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441020,17:36:00,17:36:00,9487,4,,,,6459.15,
15441020,17:42:00,17:42:00,9520,5,,,,9863.84,
15441020,17:48:00,17:48:00,3344,6,,,,12556.33,
15441020,17:51:53,17:51:53,657,7,,,,15124.27,0
15441020,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441020,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441020,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441020,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441020,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441020,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441020,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441020,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441020,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441020,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441020,18:04:00,18:04:00,2880,18,,,,22958.87,
15441020,18:05:04,18:05:04,998,19,,,,23466.87,0
15441020,18:06:02,18:06:02,999,20,,,,23931.23,0
15441020,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441020,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441020,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441020,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441020,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441020,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441020,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441020,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441020,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441020,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441020,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441020,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441020,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441020,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441020,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441020,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441020,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441020,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441020,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441020,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441020,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441020,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441020,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441020,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441020,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441020,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441020,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441020,18:27:00,18:27:00,4129,48,,,,32785.53,
15441020,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441020,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441020,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441020,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441020,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441020,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441020,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441020,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441020,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441020,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441030,17:27:00,17:27:00,9943,1,,,1,0,
15441030,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441030,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441030,17:36:00,17:36:00,9487,4,,,,6459.15,
15441030,17:42:00,17:42:00,9520,5,,,,9863.84,
15441030,17:48:00,17:48:00,3344,6,,,,12556.33,
15441030,17:51:53,17:51:53,657,7,,,,15124.27,0
15441030,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441030,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441030,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441030,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441030,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441030,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441030,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441030,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441030,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441030,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441030,18:04:00,18:04:00,2880,18,,,,22958.87,
15441030,18:05:04,18:05:04,998,19,,,,23466.87,0
15441030,18:06:02,18:06:02,999,20,,,,23931.23,0
15441030,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441030,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441030,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441030,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441030,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441030,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441030,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441030,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441030,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441030,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441030,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441030,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441030,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441030,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441030,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441030,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441030,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441030,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441030,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441030,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441030,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441030,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441030,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441030,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441030,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441030,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441030,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441030,18:27:00,18:27:00,4129,48,,,,32785.53,
15441030,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441030,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441030,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441030,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441030,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441030,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441030,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441030,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441030,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441030,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441040,17:27:00,17:27:00,9943,1,,,1,0,
15441040,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441040,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441040,17:36:00,17:36:00,9487,4,,,,6459.15,
15441040,17:42:00,17:42:00,9520,5,,,,9863.84,
15441040,17:48:00,17:48:00,3344,6,,,,12556.33,
15441040,17:51:53,17:51:53,657,7,,,,15124.27,0
15441040,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441040,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441040,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441040,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441040,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441040,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441040,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441040,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441040,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441040,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441040,18:04:00,18:04:00,2880,18,,,,22958.87,
15441040,18:05:04,18:05:04,998,19,,,,23466.87,0
15441040,18:06:02,18:06:02,999,20,,,,23931.23,0
15441040,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441040,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441040,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441040,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441040,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441040,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441040,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441040,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441040,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441040,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441040,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441040,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441040,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441040,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441040,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441040,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441040,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441040,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441040,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441040,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441040,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441040,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441040,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441040,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441040,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441040,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441040,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441040,18:27:00,18:27:00,4129,48,,,,32785.53,
15441040,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441040,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441040,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441040,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441040,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441040,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441040,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441040,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441040,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441040,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441050,17:27:00,17:27:00,9943,1,,,1,0,
15441050,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441050,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441050,17:36:00,17:36:00,9487,4,,,,6459.15,
15441050,17:42:00,17:42:00,9520,5,,,,9863.84,
15441050,17:48:00,17:48:00,3344,6,,,,12556.33,
15441050,17:51:53,17:51:53,657,7,,,,15124.27,0
15441050,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441050,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441050,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441050,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441050,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441050,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441050,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441050,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441050,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441050,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441050,18:04:00,18:04:00,2880,18,,,,22958.87,
15441050,18:05:04,18:05:04,998,19,,,,23466.87,0
15441050,18:06:02,18:06:02,999,20,,,,23931.23,0
15441050,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441050,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441050,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441050,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441050,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441050,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441050,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441050,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441050,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441050,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441050,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441050,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441050,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441050,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441050,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441050,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441050,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441050,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441050,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441050,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441050,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441050,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441050,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441050,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441050,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441050,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441050,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441050,18:27:00,18:27:00,4129,48,,,,32785.53,
15441050,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441050,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441050,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441050,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441050,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441050,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441050,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441050,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441050,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441050,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441060,17:27:00,17:27:00,9943,1,,,1,0,
15441060,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441060,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441060,17:36:00,17:36:00,9487,4,,,,6459.15,
15441060,17:42:00,17:42:00,9520,5,,,,9863.84,
15441060,17:48:00,17:48:00,3344,6,,,,12556.33,
15441060,17:51:53,17:51:53,657,7,,,,15124.27,0
15441060,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441060,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441060,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441060,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441060,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441060,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441060,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441060,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441060,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441060,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441060,18:04:00,18:04:00,2880,18,,,,22958.87,
15441060,18:05:04,18:05:04,998,19,,,,23466.87,0
15441060,18:06:02,18:06:02,999,20,,,,23931.23,0
15441060,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441060,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441060,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441060,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441060,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441060,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441060,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441060,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441060,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441060,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441060,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441060,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441060,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441060,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441060,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441060,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441060,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441060,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441060,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441060,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441060,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441060,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441060,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441060,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441060,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441060,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441060,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441060,18:27:00,18:27:00,4129,48,,,,32785.53,
15441060,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441060,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441060,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441060,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441060,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441060,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441060,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441060,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441060,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441060,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441090,17:27:00,17:27:00,9943,1,,,1,0,
15441090,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441090,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441090,17:36:00,17:36:00,9487,4,,,,6459.15,
15441090,17:42:00,17:42:00,9520,5,,,,9863.84,
15441090,17:48:00,17:48:00,3344,6,,,,12556.33,
15441090,17:51:53,17:51:53,657,7,,,,15124.27,0
15441090,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441090,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441090,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441090,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441090,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441090,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441090,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441090,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441090,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441090,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441090,18:04:00,18:04:00,2880,18,,,,22958.87,
15441090,18:05:04,18:05:04,998,19,,,,23466.87,0
15441090,18:06:02,18:06:02,999,20,,,,23931.23,0
15441090,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441090,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441090,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441090,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441090,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441090,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441090,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441090,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441090,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441090,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441090,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441090,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441090,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441090,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441090,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441090,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441090,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441090,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441090,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441090,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441090,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441090,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441090,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441090,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441090,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441090,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441090,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441090,18:27:00,18:27:00,4129,48,,,,32785.53,
15441090,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441090,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441090,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441090,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441090,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441090,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441090,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441090,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441090,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441090,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441100,17:27:00,17:27:00,9943,1,,,1,0,
15441100,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441100,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441100,17:36:00,17:36:00,9487,4,,,,6459.15,
15441100,17:42:00,17:42:00,9520,5,,,,9863.84,
15441100,17:48:00,17:48:00,3344,6,,,,12556.33,
15441100,17:51:53,17:51:53,657,7,,,,15124.27,0
15441100,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441100,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441100,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441100,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441100,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441100,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441100,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441100,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441100,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441100,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441100,18:04:00,18:04:00,2880,18,,,,22958.87,
15441100,18:05:04,18:05:04,998,19,,,,23466.87,0
15441100,18:06:02,18:06:02,999,20,,,,23931.23,0
15441100,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441100,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441100,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441100,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441100,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441100,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441100,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441100,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441100,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441100,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441100,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441100,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441100,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441100,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441100,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441100,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441100,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441100,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441100,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441100,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441100,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441100,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441100,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441100,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441100,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441100,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441100,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441100,18:27:00,18:27:00,4129,48,,,,32785.53,
15441100,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441100,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441100,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441100,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441100,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441100,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441100,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441100,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441100,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441100,18:34:00,18:34:00,8028,58,,1,,36641.48,
15441110,17:27:00,17:27:00,9943,1,,,1,0,
15441110,17:29:29,17:29:29,2127,2,,,,1886.59,0
15441110,17:30:21,17:30:21,3836,3,,,,2562.11,0
15441110,17:36:00,17:36:00,9487,4,,,,6459.15,
15441110,17:42:00,17:42:00,9520,5,,,,9863.84,
15441110,17:48:00,17:48:00,3344,6,,,,12556.33,
15441110,17:51:53,17:51:53,657,7,,,,15124.27,0
15441110,17:59:20,17:59:20,2723,8,,,,19876.04,0
15441110,17:59:59,17:59:59,2724,9,,,,20332.81,0
15441110,18:00:24,18:00:24,2725,10,,,,20579.57,0
15441110,18:00:47,18:00:47,2726,11,,,,20793.56,0
15441110,18:01:13,18:01:13,2727,12,,,,21046.1,0
15441110,18:01:45,18:01:45,2728,13,,,,21358.62,0
15441110,18:02:05,18:02:05,2730,14,,,,21623.55,0
15441110,18:02:30,18:02:30,9529,15,,,,21926.27,0
15441110,18:02:40,18:02:40,1144,16,,,,22036.6,0
15441110,18:03:25,18:03:25,1145,17,,,,22594.87,0
15441110,18:04:00,18:04:00,2880,18,,,,22958.87,
15441110,18:05:04,18:05:04,998,19,,,,23466.87,0
15441110,18:06:02,18:06:02,999,20,,,,23931.23,0
15441110,18:06:43,18:06:43,9530,21,,,,24232.74,0
15441110,18:07:01,18:07:01,7262,22,,,,24361.02,0
15441110,18:07:40,18:07:40,4795,23,,,,24637.67,0
15441110,18:08:24,18:08:24,4796,24,,,,24902.47,0
15441110,18:09:00,18:09:00,4653,25,,,,25140.78,0
15441110,18:09:37,18:09:37,4654,26,,,,25416.18,0
15441110,18:10:01,18:10:01,6001,27,,,,25562.25,0
15441110,18:11:06,18:11:06,1135,28,,,,26042.69,0
15441110,18:12:01,18:12:01,8868,29,,,,26475.6,0
15441110,18:13:12,18:13:12,8867,30,,,,27076.37,0
15441110,18:13:50,18:13:50,6576,31,,,,27353.71,0
15441110,18:14:52,18:14:52,8865,32,,,,27769.29,0
15441110,18:15:38,18:15:38,2886,33,,,,28078.28,0
15441110,18:16:07,18:16:07,2887,34,,,,28246.01,0
15441110,18:17:01,18:17:01,9662,35,,,,28664.55,0
15441110,18:17:29,18:17:29,2889,36,,,,28834.55,0
15441110,18:18:00,18:18:00,9663,37,,,,29025.38,0
15441110,18:18:49,18:18:49,2891,38,,,,29369.65,0
15441110,18:19:46,18:19:46,8025,39,,,,29754.01,0
15441110,18:20:38,18:20:38,10369,40,,,,30125.1,0
15441110,18:21:33,18:21:33,8026,41,,,,30604.55,0
15441110,18:23:45,18:23:45,8856,42,,,,31359.64,0
15441110,18:24:11,18:24:11,9670,43,,,,31503.69,0
15441110,18:24:33,18:24:33,9671,44,,,,31694.29,0
15441110,18:25:25,18:25:25,2904,45,,,,32125.93,0
15441110,18:26:00,18:26:00,4028,46,,,,32372.56,0
15441110,18:26:30,18:26:30,4029,47,,,,32583.17,0
15441110,18:27:00,18:27:00,4129,48,,,,32785.53,
15441110,18:27:21,18:27:21,4130,49,,,,33087.64,0
15441110,18:27:32,18:27:32,4131,50,,,,33211.48,0
15441110,18:28:16,18:28:16,4132,51,,,,33558.38,0
15441110,18:29:00,18:29:00,4133,52,,,,33956.28,0
15441110,18:29:18,18:29:18,4090,53,,,,34111.26,0
15441110,18:29:40,18:29:40,4091,54,,,,34279.57,0
15441110,18:30:01,18:30:01,4092,55,,,,34525.13,0
15441110,18:30:23,18:30:23,4093,56,,,,34695.09,0
15441110,18:31:07,18:31:07,10232,57,,,,35175.29,0
15441110,18:34:00,18:34:00,8028,58,,1,,36641.48,
15573070,11:47:00,11:47:00,9943,1,,,1,0,
15573070,11:52:04,11:52:04,2127,2,,,,1872.02,0
15573070,11:55:00,11:55:00,2514,3,,,,2884.06,
15573070,12:03:01,12:03:01,160,4,,,,6504.93,0
15573070,12:05:00,12:05:00,10161,5,,,,7433,
15573070,12:10:00,12:10:00,9520,6,,,,10870.76,
15573070,12:15:00,12:15:00,3344,7,,,,13553.76,
15573070,12:19:06,12:19:06,657,8,,,,16117.19,0
15573070,12:26:53,12:26:53,2723,9,,,,20870.91,0
15573070,12:27:36,12:27:36,2724,10,,,,21327.75,0
15573070,12:28:04,12:28:04,2725,11,,,,21574.53,0
15573070,12:28:29,12:28:29,2726,12,,,,21788.52,0
15573070,12:28:57,12:28:57,2727,13,,,,22041.06,0
15573070,12:29:30,12:29:30,2728,14,,,,22353.58,0
15573070,12:29:57,12:29:57,2730,15,,,,22618.66,0
15573070,12:30:24,12:30:24,9529,16,,,,22921.38,0
15573070,12:30:34,12:30:34,1144,17,,,,23031.71,0
15573070,12:31:22,12:31:22,1145,18,,,,23589.98,0
15573070,12:32:00,12:32:00,2880,19,,,,23953.98,
15573070,12:32:53,12:32:53,998,20,,,,24461.98,0
15573070,12:33:40,12:33:40,999,21,,,,24926.34,0
15573070,12:34:13,12:34:13,9530,22,,,,25227.85,0
15573070,12:34:29,12:34:29,7262,23,,,,25356.13,0
15573070,12:35:02,12:35:02,4795,24,,,,25649.32,0
15573070,12:35:37,12:35:37,4796,25,,,,25914.18,0
15573070,12:36:08,12:36:08,4653,26,,,,26152.52,0
15573070,12:36:38,12:36:38,4654,27,,,,26427.92,0
15573070,12:36:58,12:36:58,6001,28,,,,26573.99,0
15573070,12:37:53,12:37:53,1135,29,,,,27054.43,0
15573070,12:38:38,12:38:38,8868,30,,,,27487.34,0
15573070,12:39:35,12:39:35,8867,31,,,,28087.46,0
15573070,12:40:08,12:40:08,6576,32,,,,28365.03,0
15573070,12:40:55,12:40:55,8865,33,,,,28781.17,0
15573070,12:41:30,12:41:30,2886,34,,,,29090.15,0
15573070,12:41:52,12:41:52,2887,35,,,,29257.88,0
15573070,12:42:33,12:42:33,9662,36,,,,29676.4,0
15573070,12:42:55,12:42:55,2889,37,,,,29846.43,0
15573070,12:43:21,12:43:21,9663,38,,,,30037.26,0
15573070,12:44:01,12:44:01,2891,39,,,,30381.55,0
15573070,12:44:50,12:44:50,8025,40,,,,30765.92,0
15573070,12:45:32,12:45:32,10369,41,,,,31131.26,0
15573070,12:46:24,12:46:24,8026,42,,,,31608.19,0
15573070,12:48:15,12:48:15,8856,43,,,,32363.78,0
15573070,12:48:49,12:48:49,9670,44,,,,32507.18,0
15573070,12:49:13,12:49:13,9671,45,,,,32695.2,0
15573070,12:50:05,12:50:05,2904,46,,,,33126.5,0
15573070,12:50:35,12:50:35,4028,47,,,,33387.37,0
15573070,12:51:00,12:51:00,4029,48,,,,33597.68,
15573070,12:51:37,12:51:37,4129,49,,,,33816.13,0
15573070,12:52:17,12:52:17,4130,50,,,,34138.7,0
15573070,12:52:37,12:52:37,4131,51,,,,34280.51,0
15573070,12:53:17,12:53:17,4132,52,,,,34638.33,0
15573070,12:54:12,12:54:12,4133,53,,,,35050.51,0
15573070,12:54:36,12:54:36,4090,54,,,,35240.07,0
15573070,12:54:56,12:54:56,4091,55,,,,35418.82,0
15573070,12:55:27,12:55:27,4092,56,,,,35685.07,0
15573070,12:55:51,12:55:51,4093,57,,,,35863.05,0
15573070,12:56:48,12:56:48,10232,58,,,,36359.57,0
15573070,13:00:00,13:00:00,8028,59,,1,,37831.81,
15573120,11:47:00,11:47:00,9943,1,,,1,0,
15573120,11:52:04,11:52:04,2127,2,,,,1872.02,0
15573120,11:55:00,11:55:00,2514,3,,,,2884.06,
15573120,12:03:01,12:03:01,160,4,,,,6504.93,0
15573120,12:05:00,12:05:00,10161,5,,,,7433,
15573120,12:10:00,12:10:00,9520,6,,,,10870.76,
15573120,12:15:00,12:15:00,3344,7,,,,13553.76,
15573120,12:19:06,12:19:06,657,8,,,,16117.19,0
15573120,12:26:53,12:26:53,2723,9,,,,20870.91,0
15573120,12:27:36,12:27:36,2724,10,,,,21327.75,0
15573120,12:28:04,12:28:04,2725,11,,,,21574.53,0
15573120,12:28:29,12:28:29,2726,12,,,,21788.52,0
15573120,12:28:57,12:28:57,2727,13,,,,22041.06,0
15573120,12:29:30,12:29:30,2728,14,,,,22353.58,0
15573120,12:29:57,12:29:57,2730,15,,,,22618.66,0
15573120,12:30:24,12:30:24,9529,16,,,,22921.38,0
15573120,12:30:34,12:30:34,1144,17,,,,23031.71,0
15573120,12:31:22,12:31:22,1145,18,,,,23589.98,0
15573120,12:32:00,12:32:00,2880,19,,,,23953.98,
15573120,12:32:53,12:32:53,998,20,,,,24461.98,0
15573120,12:33:40,12:33:40,999,21,,,,24926.34,0
15573120,12:34:13,12:34:13,9530,22,,,,25227.85,0
15573120,12:34:29,12:34:29,7262,23,,,,25356.13,0
15573120,12:35:02,12:35:02,4795,24,,,,25649.32,0
15573120,12:35:37,12:35:37,4796,25,,,,25914.18,0
15573120,12:36:08,12:36:08,4653,26,,,,26152.52,0
15573120,12:36:38,12:36:38,4654,27,,,,26427.92,0
15573120,12:36:58,12:36:58,6001,28,,,,26573.99,0
15573120,12:37:53,12:37:53,1135,29,,,,27054.43,0
15573120,12:38:38,12:38:38,8868,30,,,,27487.34,0
15573120,12:39:35,12:39:35,8867,31,,,,28087.46,0
15573120,12:40:08,12:40:08,6576,32,,,,28365.03,0
15573120,12:40:55,12:40:55,8865,33,,,,28781.17,0
15573120,12:41:30,12:41:30,2886,34,,,,29090.15,0
15573120,12:41:52,12:41:52,2887,35,,,,29257.88,0
15573120,12:42:33,12:42:33,9662,36,,,,29676.4,0
15573120,12:42:55,12:42:55,2889,37,,,,29846.43,0
15573120,12:43:21,12:43:21,9663,38,,,,30037.26,0
15573120,12:44:01,12:44:01,2891,39,,,,30381.55,0
15573120,12:44:50,12:44:50,8025,40,,,,30765.92,0
15573120,12:45:32,12:45:32,10369,41,,,,31131.26,0
15573120,12:46:24,12:46:24,8026,42,,,,31608.19,0
15573120,12:48:15,12:48:15,8856,43,,,,32363.78,0
15573120,12:48:49,12:48:49,9670,44,,,,32507.18,0
15573120,12:49:13,12:49:13,9671,45,,,,32695.2,0
15573120,12:50:05,12:50:05,2904,46,,,,33126.5,0
15573120,12:50:35,12:50:35,4028,47,,,,33387.37,0
15573120,12:51:00,12:51:00,4029,48,,,,33597.68,
15573120,12:51:37,12:51:37,4129,49,,,,33816.13,0
15573120,12:52:17,12:52:17,4130,50,,,,34138.7,0
15573120,12:52:37,12:52:37,4131,51,,,,34280.51,0
15573120,12:53:17,12:53:17,4132,52,,,,34638.33,0
15573120,12:54:12,12:54:12,4133,53,,,,35050.51,0
15573120,12:54:36,12:54:36,4090,54,,,,35240.07,0
15573120,12:54:56,12:54:56,4091,55,,,,35418.82,0
15573120,12:55:27,12:55:27,4092,56,,,,35685.07,0
15573120,12:55:51,12:55:51,4093,57,,,,35863.05,0
15573120,12:56:48,12:56:48,10232,58,,,,36359.57,0
15573120,13:00:00,13:00:00,8028,59,,1,,37831.81,
15790070,09:18:00,09:18:00,9943,1,,,1,0,
15790070,09:23:04,09:23:04,2127,2,,,,1872.02,0
15790070,09:26:00,09:26:00,2514,3,,,,2884.06,
15790070,09:34:01,09:34:01,160,4,,,,6504.93,0
15790070,09:36:00,09:36:00,10161,5,,,,7433,
15790070,09:41:00,09:41:00,9520,6,,,,10870.76,
15790070,09:46:00,09:46:00,3344,7,,,,13553.76,
15790070,09:50:06,09:50:06,657,8,,,,16117.19,0
15790070,09:57:53,09:57:53,2723,9,,,,20870.91,0
15790070,09:58:36,09:58:36,2724,10,,,,21327.75,0
15790070,09:59:04,09:59:04,2725,11,,,,21574.53,0
15790070,09:59:29,09:59:29,2726,12,,,,21788.52,0
15790070,09:59:57,09:59:57,2727,13,,,,22041.06,0
15790070,10:00:30,10:00:30,2728,14,,,,22353.58,0
15790070,10:00:57,10:00:57,2730,15,,,,22618.66,0
15790070,10:01:24,10:01:24,9529,16,,,,22921.38,0
15790070,10:01:34,10:01:34,1144,17,,,,23031.71,0
15790070,10:02:22,10:02:22,1145,18,,,,23589.98,0
15790070,10:03:00,10:03:00,2880,19,,,,23953.98,
15790070,10:03:50,10:03:50,998,20,,,,24461.98,0
15790070,10:04:35,10:04:35,999,21,,,,24926.34,0
15790070,10:05:06,10:05:06,9530,22,,,,25227.85,0
15790070,10:05:21,10:05:21,7262,23,,,,25356.13,0
15790070,10:05:53,10:05:53,4795,24,,,,25649.32,0
15790070,10:06:26,10:06:26,4796,25,,,,25914.18,0
15790070,10:06:55,10:06:55,4653,26,,,,26152.52,0
15790070,10:07:23,10:07:23,4654,27,,,,26427.92,0
15790070,10:07:42,10:07:42,6001,28,,,,26573.99,0
15790070,10:08:34,10:08:34,1135,29,,,,27054.43,0
15790070,10:09:17,10:09:17,8868,30,,,,27487.34,0
15790070,10:10:11,10:10:11,8867,31,,,,28087.46,0
15790070,10:10:42,10:10:42,6576,32,,,,28365.03,0
15790070,10:11:27,10:11:27,8865,33,,,,28781.17,0
15790070,10:12:00,10:12:00,2886,34,,,,29090.15,0
15790070,10:12:20,10:12:20,2887,35,,,,29257.88,0
15790070,10:12:59,10:12:59,9662,36,,,,29676.4,0
15790070,10:13:21,10:13:21,2889,37,,,,29846.43,0
15790070,10:13:45,10:13:45,9663,38,,,,30037.26,0
15790070,10:14:23,10:14:23,2891,39,,,,30381.55,0
15790070,10:15:09,10:15:09,8025,40,,,,30765.92,0
15790070,10:15:49,10:15:49,10369,41,,,,31131.26,0
15790070,10:16:39,10:16:39,8026,42,,,,31608.19,0
15790070,10:18:24,10:18:24,8856,43,,,,32363.78,0
15790070,10:18:55,10:18:55,9670,44,,,,32507.18,0
15790070,10:19:19,10:19:19,9671,45,,,,32695.2,0
15790070,10:20:08,10:20:08,2904,46,,,,33126.5,0
15790070,10:20:36,10:20:36,4028,47,,,,33387.37,0
15790070,10:21:00,10:21:00,4029,48,,,,33597.68,
15790070,10:21:33,10:21:33,4129,49,,,,33816.13,0
15790070,10:22:09,10:22:09,4130,50,,,,34138.7,0
15790070,10:22:26,10:22:26,4131,51,,,,34280.51,0
15790070,10:23:02,10:23:02,4132,52,,,,34638.33,0
15790070,10:23:51,10:23:51,4133,53,,,,35050.51,0
15790070,10:24:12,10:24:12,4090,54,,,,35240.07,0
15790070,10:24:30,10:24:30,4091,55,,,,35418.82,0
15790070,10:24:58,10:24:58,4092,56,,,,35685.07,0
15790070,10:25:19,10:25:19,4093,57,,,,35863.05,0
15790070,10:26:09,10:26:09,10232,58,,,,36359.57,0
15790070,10:29:00,10:29:00,8028,59,,1,,37831.81,
15790120,09:18:00,09:18:00,9943,1,,,1,0,
15790120,09:23:04,09:23:04,2127,2,,,,1872.02,0
15790120,09:26:00,09:26:00,2514,3,,,,2884.06,
15790120,09:34:01,09:34:01,160,4,,,,6504.93,0
15790120,09:36:00,09:36:00,10161,5,,,,7433,
15790120,09:41:00,09:41:00,9520,6,,,,10870.76,
15790120,09:46:00,09:46:00,3344,7,,,,13553.76,
15790120,09:50:06,09:50:06,657,8,,,,16117.19,0
15790120,09:57:53,09:57:53,2723,9,,,,20870.91,0
15790120,09:58:36,09:58:36,2724,10,,,,21327.75,0
15790120,09:59:04,09:59:04,2725,11,,,,21574.53,0
15790120,09:59:29,09:59:29,2726,12,,,,21788.52,0
15790120,09:59:57,09:59:57,2727,13,,,,22041.06,0
15790120,10:00:30,10:00:30,2728,14,,,,22353.58,0
15790120,10:00:57,10:00:57,2730,15,,,,22618.66,0
15790120,10:01:24,10:01:24,9529,16,,,,22921.38,0
15790120,10:01:34,10:01:34,1144,17,,,,23031.71,0
15790120,10:02:22,10:02:22,1145,18,,,,23589.98,0
15790120,10:03:00,10:03:00,2880,19,,,,23953.98,
15790120,10:03:50,10:03:50,998,20,,,,24461.98,0
15790120,10:04:35,10:04:35,999,21,,,,24926.34,0
15790120,10:05:06,10:05:06,9530,22,,,,25227.85,0
15790120,10:05:21,10:05:21,7262,23,,,,25356.13,0
15790120,10:05:53,10:05:53,4795,24,,,,25649.32,0
15790120,10:06:26,10:06:26,4796,25,,,,25914.18,0
15790120,10:06:55,10:06:55,4653,26,,,,26152.52,0
15790120,10:07:23,10:07:23,4654,27,,,,26427.92,0
15790120,10:07:42,10:07:42,6001,28,,,,26573.99,0
15790120,10:08:34,10:08:34,1135,29,,,,27054.43,0
15790120,10:09:17,10:09:17,8868,30,,,,27487.34,0
15790120,10:10:11,10:10:11,8867,31,,,,28087.46,0
15790120,10:10:42,10:10:42,6576,32,,,,28365.03,0
15790120,10:11:27,10:11:27,8865,33,,,,28781.17,0
15790120,10:12:00,10:12:00,2886,34,,,,29090.15,0
15790120,10:12:20,10:12:20,2887,35,,,,29257.88,0
15790120,10:12:59,10:12:59,9662,36,,,,29676.4,0
15790120,10:13:21,10:13:21,2889,37,,,,29846.43,0
15790120,10:13:45,10:13:45,9663,38,,,,30037.26,0
15790120,10:14:23,10:14:23,2891,39,,,,30381.55,0
15790120,10:15:09,10:15:09,8025,40,,,,30765.92,0
15790120,10:15:49,10:15:49,10369,41,,,,31131.26,0
15790120,10:16:39,10:16:39,8026,42,,,,31608.19,0
15790120,10:18:24,10:18:24,8856,43,,,,32363.78,0
15790120,10:18:55,10:18:55,9670,44,,,,32507.18,0
15790120,10:19:19,10:19:19,9671,45,,,,32695.2,0
15790120,10:20:08,10:20:08,2904,46,,,,33126.5,0
15790120,10:20:36,10:20:36,4028,47,,,,33387.37,0
15790120,10:21:00,10:21:00,4029,48,,,,33597.68,
15790120,10:21:33,10:21:33,4129,49,,,,33816.13,0
15790120,10:22:09,10:22:09,4130,50,,,,34138.7,0
15790120,10:22:26,10:22:26,4131,51,,,,34280.51,0
15790120,10:23:02,10:23:02,4132,52,,,,34638.33,0
15790120,10:23:51,10:23:51,4133,53,,,,35050.51,0
15790120,10:24:12,10:24:12,4090,54,,,,35240.07,0
15790120,10:24:30,10:24:30,4091,55,,,,35418.82,0
15790120,10:24:58,10:24:58,4092,56,,,,35685.07,0
15790120,10:25:19,10:25:19,4093,57,,,,35863.05,0
15790120,10:26:09,10:26:09,10232,58,,,,36359.57,0
15790120,10:29:00,10:29:00,8028,59,,1,,37831.81,
15823140,15:47:00,15:47:00,9943,1,,,1,0,
15823140,15:52:04,15:52:04,2127,2,,,,1872.02,0
15823140,15:55:00,15:55:00,2514,3,,,,2884.06,
15823140,16:03:01,16:03:01,160,4,,,,6504.93,0
15823140,16:05:00,16:05:00,10161,5,,,,7433,
15823140,16:10:00,16:10:00,9520,6,,,,10870.76,
15823140,16:15:00,16:15:00,3344,7,,,,13553.76,
15823140,16:19:06,16:19:06,657,8,,,,16117.19,0
15823140,16:26:53,16:26:53,2723,9,,,,20870.91,0
15823140,16:27:36,16:27:36,2724,10,,,,21327.75,0
15823140,16:28:04,16:28:04,2725,11,,,,21574.53,0
15823140,16:28:29,16:28:29,2726,12,,,,21788.52,0
15823140,16:28:57,16:28:57,2727,13,,,,22041.06,0
15823140,16:29:30,16:29:30,2728,14,,,,22353.58,0
15823140,16:29:57,16:29:57,2730,15,,,,22618.66,0
15823140,16:30:24,16:30:24,9529,16,,,,22921.38,0
15823140,16:30:34,16:30:34,1144,17,,,,23031.71,0
15823140,16:31:22,16:31:22,1145,18,,,,23589.98,0
15823140,16:32:00,16:32:00,2880,19,,,,23953.98,
15823140,16:32:53,16:32:53,998,20,,,,24461.98,0
15823140,16:33:40,16:33:40,999,21,,,,24926.34,0
15823140,16:34:13,16:34:13,9530,22,,,,25227.85,0
15823140,16:34:29,16:34:29,7262,23,,,,25356.13,0
15823140,16:35:02,16:35:02,4795,24,,,,25649.32,0
15823140,16:35:37,16:35:37,4796,25,,,,25914.18,0
15823140,16:36:08,16:36:08,4653,26,,,,26152.52,0
15823140,16:36:38,16:36:38,4654,27,,,,26427.92,0
15823140,16:36:58,16:36:58,6001,28,,,,26573.99,0
15823140,16:37:53,16:37:53,1135,29,,,,27054.43,0
15823140,16:38:38,16:38:38,8868,30,,,,27487.34,0
15823140,16:39:35,16:39:35,8867,31,,,,28087.46,0
15823140,16:40:08,16:40:08,6576,32,,,,28365.03,0
15823140,16:40:55,16:40:55,8865,33,,,,28781.17,0
15823140,16:41:30,16:41:30,2886,34,,,,29090.15,0
15823140,16:41:52,16:41:52,2887,35,,,,29257.88,0
15823140,16:42:33,16:42:33,9662,36,,,,29676.4,0
15823140,16:42:55,16:42:55,2889,37,,,,29846.43,0
15823140,16:43:21,16:43:21,9663,38,,,,30037.26,0
15823140,16:44:01,16:44:01,2891,39,,,,30381.55,0
15823140,16:44:50,16:44:50,8025,40,,,,30765.92,0
15823140,16:45:32,16:45:32,10369,41,,,,31131.26,0
15823140,16:46:24,16:46:24,8026,42,,,,31608.19,0
15823140,16:48:15,16:48:15,8856,43,,,,32363.78,0
15823140,16:48:49,16:48:49,9670,44,,,,32507.18,0
15823140,16:49:13,16:49:13,9671,45,,,,32695.2,0
15823140,16:50:05,16:50:05,2904,46,,,,33126.5,0
15823140,16:50:35,16:50:35,4028,47,,,,33387.37,0
15823140,16:51:00,16:51:00,4029,48,,,,33597.68,
15823140,16:51:37,16:51:37,4129,49,,,,33816.13,0
15823140,16:52:17,16:52:17,4130,50,,,,34138.7,0
15823140,16:52:37,16:52:37,4131,51,,,,34280.51,0
15823140,16:53:17,16:53:17,4132,52,,,,34638.33,0
15823140,16:54:12,16:54:12,4133,53,,,,35050.51,0
15823140,16:54:36,16:54:36,4090,54,,,,35240.07,0
15823140,16:54:56,16:54:56,4091,55,,,,35418.82,0
15823140,16:55:27,16:55:27,4092,56,,,,35685.07,0
15823140,16:55:51,16:55:51,4093,57,,,,35863.05,0
15823140,16:56:48,16:56:48,10232,58,,,,36359.57,0
15823140,17:00:00,17:00:00,8028,59,,1,,37831.81,
1588070,05:32:00,05:32:00,9833,1,,,1,0,
1588070,05:34:23,05:34:23,2658,2,,,,652.56,0
1588070,05:35:10,05:35:10,2659,3,,,,872.72,0
1588070,05:36:00,05:36:00,9868,4,,,,1155.68,
1588070,05:37:30,05:37:30,2660,5,,,,1407.38,0
1588070,05:39:00,05:39:00,9929,6,,,,1700.43,
1588070,05:39:50,05:39:50,2663,7,,,,1943.32,0
1588070,05:42:00,05:42:00,8983,8,,,,2436,0
1588070,05:43:00,05:43:00,9870,9,,,,2717.1,
1588070,05:43:50,05:43:50,2321,10,,,,3001.75,0
1588070,05:44:48,05:44:48,10027,11,,,,3369.91,0
1588070,05:45:36,05:45:36,2667,12,,,,3696.47,0
1588070,05:46:43,05:46:43,2669,13,,,,4098.85,0
1588070,05:47:27,05:47:27,2670,14,,,,4349.83,0
1588070,05:49:00,05:49:00,9943,15,,,,4962.75,
1588070,05:54:50,05:54:50,2127,16,,,,6835.47,0
1588070,05:57:00,05:57:00,2514,17,,,,7843.39,
1588070,06:05:01,06:05:01,160,18,,,,11464.26,0
1588070,06:07:00,06:07:00,10161,19,,,,12392.33,
1588070,06:12:00,06:12:00,9520,20,,,,15830.09,
1588070,06:17:00,06:17:00,3344,21,,,,18513.09,
1588070,06:20:47,06:20:47,657,22,,,,21076.52,0
1588070,06:28:19,06:28:19,2723,23,,,,25834.93,0
1588070,06:28:57,06:28:57,2724,24,,,,26291.7,0
1588070,06:29:22,06:29:22,2725,25,,,,26538.46,0
1588070,06:29:45,06:29:45,2726,26,,,,26752.45,0
1588070,06:30:11,06:30:11,2727,27,,,,27004.99,0
1588070,06:30:42,06:30:42,2728,28,,,,27317.51,0
1588070,06:31:06,06:31:06,2730,29,,,,27582.59,0
1588070,06:31:31,06:31:31,9529,30,,,,27885.31,0
1588070,06:31:41,06:31:41,1144,31,,,,27995.64,0
1588070,06:32:25,06:32:25,1145,32,,,,28553.91,0
1588070,06:33:00,06:33:00,2880,33,,,,28917.91,
1588070,06:33:47,06:33:47,998,34,,,,29425.91,0
1588070,06:34:29,06:34:29,999,35,,,,29890.27,0
1588070,06:34:58,06:34:58,9530,36,,,,30191.78,0
1588070,06:35:12,06:35:12,7262,37,,,,30320.06,0
1588070,06:35:43,06:35:43,4795,38,,,,30613.25,0
1588070,06:36:15,06:36:15,4796,39,,,,30878.05,0
1588070,06:36:42,06:36:42,4653,40,,,,31116.39,0
1588070,06:37:09,06:37:09,4654,41,,,,31391.79,0
1588070,06:37:27,06:37:27,6001,42,,,,31537.86,0
1588070,06:38:16,06:38:16,1135,43,,,,32018.3,0
1588070,06:38:56,06:38:56,8868,44,,,,32451.21,0
1588070,06:39:46,06:39:46,8867,45,,,,33051.31,0
1588070,06:40:15,06:40:15,6576,46,,,,33328.85,0
1588070,06:40:59,06:40:59,8865,47,,,,33744.99,0
1588070,06:41:32,06:41:32,2886,48,,,,34053.96,0
1588070,06:41:53,06:41:53,2887,49,,,,34221.69,0
1588070,06:42:32,06:42:32,9662,50,,,,34640.23,0
1588070,06:42:53,06:42:53,2889,51,,,,34810.23,0
1588070,06:43:16,06:43:16,9663,52,,,,35001.06,0
1588070,06:43:51,06:43:51,2891,53,,,,35345.33,0
1588070,06:44:33,06:44:33,8025,54,,,,35729.69,0
1588070,06:45:10,06:45:10,10369,55,,,,36095.03,0
1588070,06:45:59,06:45:59,8026,56,,,,36571.88,0
1588070,06:47:35,06:47:35,8856,57,,,,37326.97,0
1588070,06:48:05,06:48:05,9670,58,,,,37470.37,0
1588070,06:48:26,06:48:26,9671,59,,,,37658.39,0
1588070,06:49:12,06:49:12,2904,60,,,,38089.63,0
1588070,06:49:38,06:49:38,4028,61,,,,38350.5,0
1588070,06:50:00,06:50:00,4029,62,,,,38560.82,
1588070,06:50:28,06:50:28,4129,63,,,,38779.26,0
1588070,06:50:57,06:50:57,4130,64,,,,39101.75,0
1588070,06:51:13,06:51:13,4131,65,,,,39243.6,0
1588070,06:51:49,06:51:49,4132,66,,,,39601.4,0
1588070,06:52:35,06:52:35,4133,67,,,,40013.58,0
1588070,06:52:54,06:52:54,4090,68,,,,40203.14,0
1588070,06:53:11,06:53:11,4091,69,,,,40381.89,0
1588070,06:53:35,06:53:35,4092,70,,,,40648.12,0
1588070,06:53:55,06:53:55,4093,71,,,,40826.1,0
1588070,06:54:37,06:54:37,10232,72,,,,41321.99,0
1588070,06:58:00,06:58:00,8028,73,,1,,42800.04,
1588120,05:32:00,05:32:00,9833,1,,,1,0,
1588120,05:34:23,05:34:23,2658,2,,,,652.56,0
1588120,05:35:10,05:35:10,2659,3,,,,872.72,0
1588120,05:36:00,05:36:00,9868,4,,,,1155.68,
1588120,05:37:30,05:37:30,2660,5,,,,1407.38,0
1588120,05:39:00,05:39:00,9929,6,,,,1700.43,
1588120,05:39:50,05:39:50,2663,7,,,,1943.32,0
1588120,05:42:00,05:42:00,8983,8,,,,2436,0
1588120,05:43:00,05:43:00,9870,9,,,,2717.1,
1588120,05:43:50,05:43:50,2321,10,,,,3001.75,0
1588120,05:44:48,05:44:48,10027,11,,,,3369.91,0
1588120,05:45:36,05:45:36,2667,12,,,,3696.47,0
1588120,05:46:43,05:46:43,2669,13,,,,4098.85,0
1588120,05:47:27,05:47:27,2670,14,,,,4349.83,0
1588120,05:49:00,05:49:00,9943,15,,,,4962.75,
1588120,05:54:50,05:54:50,2127,16,,,,6835.47,0
1588120,05:57:00,05:57:00,2514,17,,,,7843.39,
1588120,06:05:01,06:05:01,160,18,,,,11464.26,0
1588120,06:07:00,06:07:00,10161,19,,,,12392.33,
1588120,06:12:00,06:12:00,9520,20,,,,15830.09,
1588120,06:17:00,06:17:00,3344,21,,,,18513.09,
1588120,06:20:47,06:20:47,657,22,,,,21076.52,0
1588120,06:28:19,06:28:19,2723,23,,,,25834.93,0
1588120,06:28:57,06:28:57,2724,24,,,,26291.7,0
1588120,06:29:22,06:29:22,2725,25,,,,26538.46,0
1588120,06:29:45,06:29:45,2726,26,,,,26752.45,0
1588120,06:30:11,06:30:11,2727,27,,,,27004.99,0
1588120,06:30:42,06:30:42,2728,28,,,,27317.51,0
1588120,06:31:06,06:31:06,2730,29,,,,27582.59,0
1588120,06:31:31,06:31:31,9529,30,,,,27885.31,0
1588120,06:31:41,06:31:41,1144,31,,,,27995.64,0
1588120,06:32:25,06:32:25,1145,32,,,,28553.91,0
1588120,06:33:00,06:33:00,2880,33,,,,28917.91,
1588120,06:33:47,06:33:47,998,34,,,,29425.91,0
1588120,06:34:29,06:34:29,999,35,,,,29890.27,0
1588120,06:34:58,06:34:58,9530,36,,,,30191.78,0
1588120,06:35:12,06:35:12,7262,37,,,,30320.06,0
1588120,06:35:43,06:35:43,4795,38,,,,30613.25,0
1588120,06:36:15,06:36:15,4796,39,,,,30878.05,0
1588120,06:36:42,06:36:42,4653,40,,,,31116.39,0
1588120,06:37:09,06:37:09,4654,41,,,,31391.79,0
1588120,06:37:27,06:37:27,6001,42,,,,31537.86,0
1588120,06:38:16,06:38:16,1135,43,,,,32018.3,0
1588120,06:38:56,06:38:56,8868,44,,,,32451.21,0
1588120,06:39:46,06:39:46,8867,45,,,,33051.31,0
1588120,06:40:15,06:40:15,6576,46,,,,33328.85,0
1588120,06:40:59,06:40:59,8865,47,,,,33744.99,0
1588120,06:41:32,06:41:32,2886,48,,,,34053.96,0
1588120,06:41:53,06:41:53,2887,49,,,,34221.69,0
1588120,06:42:32,06:42:32,9662,50,,,,34640.23,0
1588120,06:42:53,06:42:53,2889,51,,,,34810.23,0
1588120,06:43:16,06:43:16,9663,52,,,,35001.06,0
1588120,06:43:51,06:43:51,2891,53,,,,35345.33,0
1588120,06:44:33,06:44:33,8025,54,,,,35729.69,0
1588120,06:45:10,06:45:10,10369,55,,,,36095.03,0
1588120,06:45:59,06:45:59,8026,56,,,,36571.88,0
1588120,06:47:35,06:47:35,8856,57,,,,37326.97,0
1588120,06:48:05,06:48:05,9670,58,,,,37470.37,0
1588120,06:48:26,06:48:26,9671,59,,,,37658.39,0
1588120,06:49:12,06:49:12,2904,60,,,,38089.63,0
1588120,06:49:38,06:49:38,4028,61,,,,38350.5,0
1588120,06:50:00,06:50:00,4029,62,,,,38560.82,
1588120,06:50:28,06:50:28,4129,63,,,,38779.26,0
1588120,06:50:57,06:50:57,4130,64,,,,39101.75,0
1588120,06:51:13,06:51:13,4131,65,,,,39243.6,0
1588120,06:51:49,06:51:49,4132,66,,,,39601.4,0
1588120,06:52:35,06:52:35,4133,67,,,,40013.58,0
1588120,06:52:54,06:52:54,4090,68,,,,40203.14,0
1588120,06:53:11,06:53:11,4091,69,,,,40381.89,0
1588120,06:53:35,06:53:35,4092,70,,,,40648.12,0
1588120,06:53:55,06:53:55,4093,71,,,,40826.1,0
1588120,06:54:37,06:54:37,10232,72,,,,41321.99,0
1588120,06:58:00,06:58:00,8028,73,,1,,42800.04,
16290020,17:55:00,17:55:00,9943,1,,,1,0,
16290020,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290020,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290020,18:04:00,18:04:00,9487,4,,,,6459.15,
16290020,18:10:00,18:10:00,9520,5,,,,9863.84,
16290020,18:16:00,18:16:00,3344,6,,,,12556.33,
16290020,18:19:53,18:19:53,657,7,,,,15124.27,0
16290020,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290020,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290020,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290020,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290020,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290020,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290020,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290020,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290020,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290020,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290020,18:32:00,18:32:00,2880,18,,,,22958.87,
16290020,18:32:59,18:32:59,998,19,,,,23466.87,0
16290020,18:33:51,18:33:51,999,20,,,,23931.23,0
16290020,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290020,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290020,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290020,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290020,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290020,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290020,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290020,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290020,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290020,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290020,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290020,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290020,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290020,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290020,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290020,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290020,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290020,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290020,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290020,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290020,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290020,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290020,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290020,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290020,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290020,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290020,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290020,18:53:00,18:53:00,4129,48,,,,32785.53,
16290020,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290020,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290020,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290020,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290020,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290020,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290020,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290020,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290020,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290020,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290030,17:55:00,17:55:00,9943,1,,,1,0,
16290030,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290030,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290030,18:04:00,18:04:00,9487,4,,,,6459.15,
16290030,18:10:00,18:10:00,9520,5,,,,9863.84,
16290030,18:16:00,18:16:00,3344,6,,,,12556.33,
16290030,18:19:53,18:19:53,657,7,,,,15124.27,0
16290030,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290030,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290030,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290030,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290030,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290030,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290030,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290030,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290030,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290030,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290030,18:32:00,18:32:00,2880,18,,,,22958.87,
16290030,18:32:59,18:32:59,998,19,,,,23466.87,0
16290030,18:33:51,18:33:51,999,20,,,,23931.23,0
16290030,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290030,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290030,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290030,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290030,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290030,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290030,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290030,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290030,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290030,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290030,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290030,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290030,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290030,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290030,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290030,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290030,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290030,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290030,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290030,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290030,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290030,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290030,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290030,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290030,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290030,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290030,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290030,18:53:00,18:53:00,4129,48,,,,32785.53,
16290030,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290030,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290030,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290030,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290030,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290030,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290030,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290030,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290030,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290030,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290040,17:55:00,17:55:00,9943,1,,,1,0,
16290040,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290040,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290040,18:04:00,18:04:00,9487,4,,,,6459.15,
16290040,18:10:00,18:10:00,9520,5,,,,9863.84,
16290040,18:16:00,18:16:00,3344,6,,,,12556.33,
16290040,18:19:53,18:19:53,657,7,,,,15124.27,0
16290040,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290040,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290040,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290040,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290040,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290040,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290040,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290040,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290040,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290040,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290040,18:32:00,18:32:00,2880,18,,,,22958.87,
16290040,18:32:59,18:32:59,998,19,,,,23466.87,0
16290040,18:33:51,18:33:51,999,20,,,,23931.23,0
16290040,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290040,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290040,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290040,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290040,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290040,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290040,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290040,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290040,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290040,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290040,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290040,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290040,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290040,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290040,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290040,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290040,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290040,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290040,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290040,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290040,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290040,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290040,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290040,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290040,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290040,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290040,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290040,18:53:00,18:53:00,4129,48,,,,32785.53,
16290040,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290040,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290040,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290040,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290040,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290040,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290040,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290040,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290040,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290040,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290050,17:55:00,17:55:00,9943,1,,,1,0,
16290050,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290050,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290050,18:04:00,18:04:00,9487,4,,,,6459.15,
16290050,18:10:00,18:10:00,9520,5,,,,9863.84,
16290050,18:16:00,18:16:00,3344,6,,,,12556.33,
16290050,18:19:53,18:19:53,657,7,,,,15124.27,0
16290050,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290050,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290050,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290050,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290050,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290050,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290050,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290050,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290050,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290050,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290050,18:32:00,18:32:00,2880,18,,,,22958.87,
16290050,18:32:59,18:32:59,998,19,,,,23466.87,0
16290050,18:33:51,18:33:51,999,20,,,,23931.23,0
16290050,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290050,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290050,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290050,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290050,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290050,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290050,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290050,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290050,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290050,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290050,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290050,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290050,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290050,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290050,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290050,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290050,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290050,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290050,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290050,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290050,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290050,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290050,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290050,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290050,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290050,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290050,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290050,18:53:00,18:53:00,4129,48,,,,32785.53,
16290050,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290050,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290050,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290050,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290050,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290050,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290050,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290050,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290050,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290050,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290060,17:55:00,17:55:00,9943,1,,,1,0,
16290060,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290060,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290060,18:04:00,18:04:00,9487,4,,,,6459.15,
16290060,18:10:00,18:10:00,9520,5,,,,9863.84,
16290060,18:16:00,18:16:00,3344,6,,,,12556.33,
16290060,18:19:53,18:19:53,657,7,,,,15124.27,0
16290060,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290060,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290060,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290060,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290060,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290060,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290060,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290060,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290060,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290060,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290060,18:32:00,18:32:00,2880,18,,,,22958.87,
16290060,18:32:59,18:32:59,998,19,,,,23466.87,0
16290060,18:33:51,18:33:51,999,20,,,,23931.23,0
16290060,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290060,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290060,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290060,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290060,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290060,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290060,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290060,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290060,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290060,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290060,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290060,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290060,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290060,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290060,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290060,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290060,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290060,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290060,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290060,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290060,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290060,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290060,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290060,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290060,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290060,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290060,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290060,18:53:00,18:53:00,4129,48,,,,32785.53,
16290060,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290060,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290060,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290060,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290060,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290060,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290060,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290060,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290060,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290060,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290090,17:55:00,17:55:00,9943,1,,,1,0,
16290090,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290090,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290090,18:04:00,18:04:00,9487,4,,,,6459.15,
16290090,18:10:00,18:10:00,9520,5,,,,9863.84,
16290090,18:16:00,18:16:00,3344,6,,,,12556.33,
16290090,18:19:53,18:19:53,657,7,,,,15124.27,0
16290090,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290090,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290090,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290090,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290090,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290090,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290090,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290090,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290090,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290090,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290090,18:32:00,18:32:00,2880,18,,,,22958.87,
16290090,18:32:59,18:32:59,998,19,,,,23466.87,0
16290090,18:33:51,18:33:51,999,20,,,,23931.23,0
16290090,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290090,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290090,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290090,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290090,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290090,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290090,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290090,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290090,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290090,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290090,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290090,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290090,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290090,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290090,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290090,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290090,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290090,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290090,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290090,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290090,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290090,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290090,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290090,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290090,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290090,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290090,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290090,18:53:00,18:53:00,4129,48,,,,32785.53,
16290090,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290090,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290090,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290090,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290090,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290090,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290090,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290090,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290090,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290090,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290100,17:55:00,17:55:00,9943,1,,,1,0,
16290100,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290100,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290100,18:04:00,18:04:00,9487,4,,,,6459.15,
16290100,18:10:00,18:10:00,9520,5,,,,9863.84,
16290100,18:16:00,18:16:00,3344,6,,,,12556.33,
16290100,18:19:53,18:19:53,657,7,,,,15124.27,0
16290100,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290100,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290100,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290100,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290100,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290100,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290100,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290100,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290100,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290100,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290100,18:32:00,18:32:00,2880,18,,,,22958.87,
16290100,18:32:59,18:32:59,998,19,,,,23466.87,0
16290100,18:33:51,18:33:51,999,20,,,,23931.23,0
16290100,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290100,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290100,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290100,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290100,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290100,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290100,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290100,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290100,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290100,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290100,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290100,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290100,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290100,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290100,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290100,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290100,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290100,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290100,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290100,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290100,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290100,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290100,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290100,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290100,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290100,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290100,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290100,18:53:00,18:53:00,4129,48,,,,32785.53,
16290100,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290100,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290100,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290100,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290100,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290100,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290100,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290100,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290100,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290100,19:00:00,19:00:00,8028,58,,1,,36641.48,
16290110,17:55:00,17:55:00,9943,1,,,1,0,
16290110,17:57:29,17:57:29,2127,2,,,,1886.59,0
16290110,17:58:21,17:58:21,3836,3,,,,2562.11,0
16290110,18:04:00,18:04:00,9487,4,,,,6459.15,
16290110,18:10:00,18:10:00,9520,5,,,,9863.84,
16290110,18:16:00,18:16:00,3344,6,,,,12556.33,
16290110,18:19:53,18:19:53,657,7,,,,15124.27,0
16290110,18:27:20,18:27:20,2723,8,,,,19876.04,0
16290110,18:27:59,18:27:59,2724,9,,,,20332.81,0
16290110,18:28:24,18:28:24,2725,10,,,,20579.57,0
16290110,18:28:47,18:28:47,2726,11,,,,20793.56,0
16290110,18:29:13,18:29:13,2727,12,,,,21046.1,0
16290110,18:29:45,18:29:45,2728,13,,,,21358.62,0
16290110,18:30:05,18:30:05,2730,14,,,,21623.55,0
16290110,18:30:30,18:30:30,9529,15,,,,21926.27,0
16290110,18:30:40,18:30:40,1144,16,,,,22036.6,0
16290110,18:31:25,18:31:25,1145,17,,,,22594.87,0
16290110,18:32:00,18:32:00,2880,18,,,,22958.87,
16290110,18:32:59,18:32:59,998,19,,,,23466.87,0
16290110,18:33:51,18:33:51,999,20,,,,23931.23,0
16290110,18:34:28,18:34:28,9530,21,,,,24232.74,0
16290110,18:34:45,18:34:45,7262,22,,,,24361.02,0
16290110,18:35:21,18:35:21,4795,23,,,,24637.67,0
16290110,18:36:01,18:36:01,4796,24,,,,24902.47,0
16290110,18:36:33,18:36:33,4653,25,,,,25140.78,0
16290110,18:37:07,18:37:07,4654,26,,,,25416.18,0
16290110,18:37:29,18:37:29,6001,27,,,,25562.25,0
16290110,18:38:28,18:38:28,1135,28,,,,26042.69,0
16290110,18:39:19,18:39:19,8868,29,,,,26475.6,0
16290110,18:40:24,18:40:24,8867,30,,,,27076.37,0
16290110,18:40:59,18:40:59,6576,31,,,,27353.71,0
16290110,18:41:55,18:41:55,8865,32,,,,27769.29,0
16290110,18:42:37,18:42:37,2886,33,,,,28078.28,0
16290110,18:43:04,18:43:04,2887,34,,,,28246.01,0
16290110,18:43:53,18:43:53,9662,35,,,,28664.55,0
16290110,18:44:19,18:44:19,2889,36,,,,28834.55,0
16290110,18:44:47,18:44:47,9663,37,,,,29025.38,0
16290110,18:45:31,18:45:31,2891,38,,,,29369.65,0
16290110,18:46:24,18:46:24,8025,39,,,,29754.01,0
16290110,18:47:11,18:47:11,10369,40,,,,30125.1,0
16290110,18:48:02,18:48:02,8026,41,,,,30604.55,0
16290110,18:50:02,18:50:02,8856,42,,,,31359.64,0
16290110,18:50:26,18:50:26,9670,43,,,,31503.69,0
16290110,18:50:46,18:50:46,9671,44,,,,31694.29,0
16290110,18:51:33,18:51:33,2904,45,,,,32125.93,0
16290110,18:52:05,18:52:05,4028,46,,,,32372.56,0
16290110,18:52:32,18:52:32,4029,47,,,,32583.17,0
16290110,18:53:00,18:53:00,4129,48,,,,32785.53,
16290110,18:53:21,18:53:21,4130,49,,,,33087.64,0
16290110,18:53:32,18:53:32,4131,50,,,,33211.48,0
16290110,18:54:16,18:54:16,4132,51,,,,33558.38,0
16290110,18:55:00,18:55:00,4133,52,,,,33956.28,0
16290110,18:55:18,18:55:18,4090,53,,,,34111.26,0
16290110,18:55:40,18:55:40,4091,54,,,,34279.57,0
16290110,18:56:01,18:56:01,4092,55,,,,34525.13,0
16290110,18:56:23,18:56:23,4093,56,,,,34695.09,0
16290110,18:57:07,18:57:07,10232,57,,,,35175.29,0
16290110,19:00:00,19:00:00,8028,58,,1,,36641.48,
16314020,21:53:00,21:53:00,9943,1,,,1,0,
16314020,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314020,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314020,22:01:00,22:01:00,9487,4,,,,6459.15,
16314020,22:07:00,22:07:00,9520,5,,,,9863.84,
16314020,22:12:00,22:12:00,3344,6,,,,12556.33,
16314020,22:15:09,22:15:09,657,7,,,,15124.27,0
16314020,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314020,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314020,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314020,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314020,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314020,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314020,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314020,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314020,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314020,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314020,22:25:00,22:25:00,2880,18,,,,22958.87,
16314020,22:25:59,22:25:59,998,19,,,,23466.87,0
16314020,22:26:51,22:26:51,999,20,,,,23931.23,0
16314020,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314020,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314020,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314020,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314020,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314020,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314020,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314020,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314020,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314020,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314020,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314020,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314020,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314020,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314020,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314020,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314020,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314020,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314020,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314020,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314020,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314020,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314020,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314020,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314020,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314020,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314020,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314020,22:46:00,22:46:00,4129,48,,,,32785.53,
16314020,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314020,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314020,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314020,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314020,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314020,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314020,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314020,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314020,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314020,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314030,21:53:00,21:53:00,9943,1,,,1,0,
16314030,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314030,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314030,22:01:00,22:01:00,9487,4,,,,6459.15,
16314030,22:07:00,22:07:00,9520,5,,,,9863.84,
16314030,22:12:00,22:12:00,3344,6,,,,12556.33,
16314030,22:15:09,22:15:09,657,7,,,,15124.27,0
16314030,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314030,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314030,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314030,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314030,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314030,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314030,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314030,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314030,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314030,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314030,22:25:00,22:25:00,2880,18,,,,22958.87,
16314030,22:25:59,22:25:59,998,19,,,,23466.87,0
16314030,22:26:51,22:26:51,999,20,,,,23931.23,0
16314030,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314030,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314030,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314030,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314030,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314030,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314030,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314030,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314030,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314030,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314030,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314030,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314030,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314030,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314030,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314030,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314030,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314030,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314030,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314030,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314030,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314030,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314030,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314030,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314030,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314030,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314030,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314030,22:46:00,22:46:00,4129,48,,,,32785.53,
16314030,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314030,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314030,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314030,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314030,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314030,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314030,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314030,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314030,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314030,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314040,21:53:00,21:53:00,9943,1,,,1,0,
16314040,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314040,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314040,22:01:00,22:01:00,9487,4,,,,6459.15,
16314040,22:07:00,22:07:00,9520,5,,,,9863.84,
16314040,22:12:00,22:12:00,3344,6,,,,12556.33,
16314040,22:15:09,22:15:09,657,7,,,,15124.27,0
16314040,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314040,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314040,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314040,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314040,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314040,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314040,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314040,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314040,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314040,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314040,22:25:00,22:25:00,2880,18,,,,22958.87,
16314040,22:25:59,22:25:59,998,19,,,,23466.87,0
16314040,22:26:51,22:26:51,999,20,,,,23931.23,0
16314040,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314040,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314040,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314040,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314040,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314040,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314040,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314040,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314040,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314040,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314040,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314040,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314040,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314040,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314040,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314040,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314040,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314040,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314040,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314040,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314040,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314040,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314040,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314040,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314040,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314040,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314040,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314040,22:46:00,22:46:00,4129,48,,,,32785.53,
16314040,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314040,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314040,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314040,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314040,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314040,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314040,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314040,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314040,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314040,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314050,21:53:00,21:53:00,9943,1,,,1,0,
16314050,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314050,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314050,22:01:00,22:01:00,9487,4,,,,6459.15,
16314050,22:07:00,22:07:00,9520,5,,,,9863.84,
16314050,22:12:00,22:12:00,3344,6,,,,12556.33,
16314050,22:15:09,22:15:09,657,7,,,,15124.27,0
16314050,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314050,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314050,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314050,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314050,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314050,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314050,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314050,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314050,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314050,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314050,22:25:00,22:25:00,2880,18,,,,22958.87,
16314050,22:25:59,22:25:59,998,19,,,,23466.87,0
16314050,22:26:51,22:26:51,999,20,,,,23931.23,0
16314050,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314050,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314050,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314050,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314050,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314050,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314050,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314050,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314050,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314050,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314050,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314050,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314050,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314050,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314050,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314050,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314050,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314050,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314050,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314050,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314050,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314050,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314050,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314050,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314050,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314050,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314050,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314050,22:46:00,22:46:00,4129,48,,,,32785.53,
16314050,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314050,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314050,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314050,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314050,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314050,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314050,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314050,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314050,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314050,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314060,21:53:00,21:53:00,9943,1,,,1,0,
16314060,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314060,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314060,22:01:00,22:01:00,9487,4,,,,6459.15,
16314060,22:07:00,22:07:00,9520,5,,,,9863.84,
16314060,22:12:00,22:12:00,3344,6,,,,12556.33,
16314060,22:15:09,22:15:09,657,7,,,,15124.27,0
16314060,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314060,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314060,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314060,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314060,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314060,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314060,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314060,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314060,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314060,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314060,22:25:00,22:25:00,2880,18,,,,22958.87,
16314060,22:25:59,22:25:59,998,19,,,,23466.87,0
16314060,22:26:51,22:26:51,999,20,,,,23931.23,0
16314060,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314060,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314060,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314060,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314060,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314060,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314060,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314060,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314060,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314060,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314060,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314060,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314060,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314060,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314060,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314060,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314060,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314060,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314060,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314060,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314060,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314060,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314060,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314060,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314060,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314060,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314060,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314060,22:46:00,22:46:00,4129,48,,,,32785.53,
16314060,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314060,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314060,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314060,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314060,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314060,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314060,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314060,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314060,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314060,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314090,21:53:00,21:53:00,9943,1,,,1,0,
16314090,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314090,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314090,22:01:00,22:01:00,9487,4,,,,6459.15,
16314090,22:07:00,22:07:00,9520,5,,,,9863.84,
16314090,22:12:00,22:12:00,3344,6,,,,12556.33,
16314090,22:15:09,22:15:09,657,7,,,,15124.27,0
16314090,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314090,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314090,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314090,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314090,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314090,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314090,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314090,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314090,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314090,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314090,22:25:00,22:25:00,2880,18,,,,22958.87,
16314090,22:25:59,22:25:59,998,19,,,,23466.87,0
16314090,22:26:51,22:26:51,999,20,,,,23931.23,0
16314090,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314090,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314090,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314090,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314090,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314090,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314090,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314090,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314090,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314090,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314090,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314090,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314090,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314090,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314090,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314090,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314090,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314090,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314090,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314090,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314090,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314090,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314090,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314090,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314090,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314090,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314090,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314090,22:46:00,22:46:00,4129,48,,,,32785.53,
16314090,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314090,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314090,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314090,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314090,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314090,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314090,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314090,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314090,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314090,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314100,21:53:00,21:53:00,9943,1,,,1,0,
16314100,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314100,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314100,22:01:00,22:01:00,9487,4,,,,6459.15,
16314100,22:07:00,22:07:00,9520,5,,,,9863.84,
16314100,22:12:00,22:12:00,3344,6,,,,12556.33,
16314100,22:15:09,22:15:09,657,7,,,,15124.27,0
16314100,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314100,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314100,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314100,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314100,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314100,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314100,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314100,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314100,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314100,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314100,22:25:00,22:25:00,2880,18,,,,22958.87,
16314100,22:25:59,22:25:59,998,19,,,,23466.87,0
16314100,22:26:51,22:26:51,999,20,,,,23931.23,0
16314100,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314100,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314100,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314100,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314100,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314100,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314100,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314100,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314100,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314100,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314100,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314100,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314100,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314100,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314100,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314100,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314100,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314100,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314100,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314100,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314100,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314100,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314100,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314100,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314100,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314100,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314100,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314100,22:46:00,22:46:00,4129,48,,,,32785.53,
16314100,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314100,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314100,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314100,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314100,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314100,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314100,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314100,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314100,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314100,22:53:00,22:53:00,8028,58,,1,,36641.48,
16314110,21:53:00,21:53:00,9943,1,,,1,0,
16314110,21:55:12,21:55:12,2127,2,,,,1886.59,0
16314110,21:55:59,21:55:59,3836,3,,,,2562.11,0
16314110,22:01:00,22:01:00,9487,4,,,,6459.15,
16314110,22:07:00,22:07:00,9520,5,,,,9863.84,
16314110,22:12:00,22:12:00,3344,6,,,,12556.33,
16314110,22:15:09,22:15:09,657,7,,,,15124.27,0
16314110,22:21:12,22:21:12,2723,8,,,,19876.04,0
16314110,22:21:44,22:21:44,2724,9,,,,20332.81,0
16314110,22:22:04,22:22:04,2725,10,,,,20579.57,0
16314110,22:22:23,22:22:23,2726,11,,,,20793.56,0
16314110,22:22:45,22:22:45,2727,12,,,,21046.1,0
16314110,22:23:10,22:23:10,2728,13,,,,21358.62,0
16314110,22:23:26,22:23:26,2730,14,,,,21623.55,0
16314110,22:23:46,22:23:46,9529,15,,,,21926.27,0
16314110,22:23:55,22:23:55,1144,16,,,,22036.6,0
16314110,22:24:31,22:24:31,1145,17,,,,22594.87,0
16314110,22:25:00,22:25:00,2880,18,,,,22958.87,
16314110,22:25:59,22:25:59,998,19,,,,23466.87,0
16314110,22:26:51,22:26:51,999,20,,,,23931.23,0
16314110,22:27:28,22:27:28,9530,21,,,,24232.74,0
16314110,22:27:45,22:27:45,7262,22,,,,24361.02,0
16314110,22:28:21,22:28:21,4795,23,,,,24637.67,0
16314110,22:29:01,22:29:01,4796,24,,,,24902.47,0
16314110,22:29:33,22:29:33,4653,25,,,,25140.78,0
16314110,22:30:07,22:30:07,4654,26,,,,25416.18,0
16314110,22:30:29,22:30:29,6001,27,,,,25562.25,0
16314110,22:31:28,22:31:28,1135,28,,,,26042.69,0
16314110,22:32:19,22:32:19,8868,29,,,,26475.6,0
16314110,22:33:24,22:33:24,8867,30,,,,27076.37,0
16314110,22:33:59,22:33:59,6576,31,,,,27353.71,0
16314110,22:34:55,22:34:55,8865,32,,,,27769.29,0
16314110,22:35:37,22:35:37,2886,33,,,,28078.28,0
16314110,22:36:04,22:36:04,2887,34,,,,28246.01,0
16314110,22:36:53,22:36:53,9662,35,,,,28664.55,0
16314110,22:37:19,22:37:19,2889,36,,,,28834.55,0
16314110,22:37:47,22:37:47,9663,37,,,,29025.38,0
16314110,22:38:31,22:38:31,2891,38,,,,29369.65,0
16314110,22:39:24,22:39:24,8025,39,,,,29754.01,0
16314110,22:40:11,22:40:11,10369,40,,,,30125.1,0
16314110,22:41:02,22:41:02,8026,41,,,,30604.55,0
16314110,22:43:02,22:43:02,8856,42,,,,31359.64,0
16314110,22:43:26,22:43:26,9670,43,,,,31503.69,0
16314110,22:43:46,22:43:46,9671,44,,,,31694.29,0
16314110,22:44:33,22:44:33,2904,45,,,,32125.93,0
16314110,22:45:05,22:45:05,4028,46,,,,32372.56,0
16314110,22:45:32,22:45:32,4029,47,,,,32583.17,0
16314110,22:46:00,22:46:00,4129,48,,,,32785.53,
16314110,22:46:21,22:46:21,4130,49,,,,33087.64,0
16314110,22:46:32,22:46:32,4131,50,,,,33211.48,0
16314110,22:47:16,22:47:16,4132,51,,,,33558.38,0
16314110,22:48:00,22:48:00,4133,52,,,,33956.28,0
16314110,22:48:18,22:48:18,4090,53,,,,34111.26,0
16314110,22:48:40,22:48:40,4091,54,,,,34279.57,0
16314110,22:49:01,22:49:01,4092,55,,,,34525.13,0
16314110,22:49:23,22:49:23,4093,56,,,,34695.09,0
16314110,22:50:07,22:50:07,10232,57,,,,35175.29,0
16314110,22:53:00,22:53:00,8028,58,,1,,36641.48,
16755010,16:32:00,16:32:00,9943,1,,,1,0,
16755010,16:37:04,16:37:04,2127,2,,,,1872.02,0
16755010,16:40:00,16:40:00,2514,3,,,,2884.06,
16755010,16:48:01,16:48:01,160,4,,,,6504.93,0
16755010,16:50:00,16:50:00,10161,5,,,,7433,
16755010,16:55:00,16:55:00,9520,6,,,,10870.76,
16755010,17:00:00,17:00:00,3344,7,,,,13553.76,
16755010,17:04:06,17:04:06,657,8,,,,16117.19,0
16755010,17:11:53,17:11:53,2723,9,,,,20870.91,0
16755010,17:12:36,17:12:36,2724,10,,,,21327.75,0
16755010,17:13:04,17:13:04,2725,11,,,,21574.53,0
16755010,17:13:29,17:13:29,2726,12,,,,21788.52,0
16755010,17:13:57,17:13:57,2727,13,,,,22041.06,0
16755010,17:14:30,17:14:30,2728,14,,,,22353.58,0
16755010,17:14:57,17:14:57,2730,15,,,,22618.66,0
16755010,17:15:24,17:15:24,9529,16,,,,22921.38,0
16755010,17:15:34,17:15:34,1144,17,,,,23031.71,0
16755010,17:16:22,17:16:22,1145,18,,,,23589.98,0
16755010,17:17:00,17:17:00,2880,19,,,,23953.98,
16755010,17:17:53,17:17:53,998,20,,,,24461.98,0
16755010,17:18:40,17:18:40,999,21,,,,24926.34,0
16755010,17:19:13,17:19:13,9530,22,,,,25227.85,0
16755010,17:19:29,17:19:29,7262,23,,,,25356.13,0
16755010,17:20:02,17:20:02,4795,24,,,,25649.32,0
16755010,17:20:37,17:20:37,4796,25,,,,25914.18,0
16755010,17:21:08,17:21:08,4653,26,,,,26152.52,0
16755010,17:21:38,17:21:38,4654,27,,,,26427.92,0
16755010,17:21:58,17:21:58,6001,28,,,,26573.99,0
16755010,17:22:53,17:22:53,1135,29,,,,27054.43,0
16755010,17:23:38,17:23:38,8868,30,,,,27487.34,0
16755010,17:24:35,17:24:35,8867,31,,,,28087.46,0
16755010,17:25:08,17:25:08,6576,32,,,,28365.03,0
16755010,17:25:55,17:25:55,8865,33,,,,28781.17,0
16755010,17:26:30,17:26:30,2886,34,,,,29090.15,0
16755010,17:26:52,17:26:52,2887,35,,,,29257.88,0
16755010,17:27:33,17:27:33,9662,36,,,,29676.4,0
16755010,17:27:55,17:27:55,2889,37,,,,29846.43,0
16755010,17:28:21,17:28:21,9663,38,,,,30037.26,0
16755010,17:29:01,17:29:01,2891,39,,,,30381.55,0
16755010,17:29:50,17:29:50,8025,40,,,,30765.92,0
16755010,17:30:32,17:30:32,10369,41,,,,31131.26,0
16755010,17:31:24,17:31:24,8026,42,,,,31608.19,0
16755010,17:33:15,17:33:15,8856,43,,,,32363.78,0
16755010,17:33:49,17:33:49,9670,44,,,,32507.18,0
16755010,17:34:13,17:34:13,9671,45,,,,32695.2,0
16755010,17:35:05,17:35:05,2904,46,,,,33126.5,0
16755010,17:35:35,17:35:35,4028,47,,,,33387.37,0
16755010,17:36:00,17:36:00,4029,48,,,,33597.68,
16755010,17:36:37,17:36:37,4129,49,,,,33816.13,0
16755010,17:37:17,17:37:17,4130,50,,,,34138.7,0
16755010,17:37:37,17:37:37,4131,51,,,,34280.51,0
16755010,17:38:17,17:38:17,4132,52,,,,34638.33,0
16755010,17:39:12,17:39:12,4133,53,,,,35050.51,0
16755010,17:39:36,17:39:36,4090,54,,,,35240.07,0
16755010,17:39:56,17:39:56,4091,55,,,,35418.82,0
16755010,17:40:27,17:40:27,4092,56,,,,35685.07,0
16755010,17:40:51,17:40:51,4093,57,,,,35863.05,0
16755010,17:41:48,17:41:48,10232,58,,,,36359.57,0
16755010,17:45:00,17:45:00,8028,59,,1,,37831.81,
16755080,16:32:00,16:32:00,9943,1,,,1,0,
16755080,16:37:04,16:37:04,2127,2,,,,1872.02,0
16755080,16:40:00,16:40:00,2514,3,,,,2884.06,
16755080,16:48:01,16:48:01,160,4,,,,6504.93,0
16755080,16:50:00,16:50:00,10161,5,,,,7433,
16755080,16:55:00,16:55:00,9520,6,,,,10870.76,
16755080,17:00:00,17:00:00,3344,7,,,,13553.76,
16755080,17:04:06,17:04:06,657,8,,,,16117.19,0
16755080,17:11:53,17:11:53,2723,9,,,,20870.91,0
16755080,17:12:36,17:12:36,2724,10,,,,21327.75,0
16755080,17:13:04,17:13:04,2725,11,,,,21574.53,0
16755080,17:13:29,17:13:29,2726,12,,,,21788.52,0
16755080,17:13:57,17:13:57,2727,13,,,,22041.06,0
16755080,17:14:30,17:14:30,2728,14,,,,22353.58,0
16755080,17:14:57,17:14:57,2730,15,,,,22618.66,0
16755080,17:15:24,17:15:24,9529,16,,,,22921.38,0
16755080,17:15:34,17:15:34,1144,17,,,,23031.71,0
16755080,17:16:22,17:16:22,1145,18,,,,23589.98,0
16755080,17:17:00,17:17:00,2880,19,,,,23953.98,
16755080,17:17:53,17:17:53,998,20,,,,24461.98,0
16755080,17:18:40,17:18:40,999,21,,,,24926.34,0
16755080,17:19:13,17:19:13,9530,22,,,,25227.85,0
16755080,17:19:29,17:19:29,7262,23,,,,25356.13,0
16755080,17:20:02,17:20:02,4795,24,,,,25649.32,0
16755080,17:20:37,17:20:37,4796,25,,,,25914.18,0
16755080,17:21:08,17:21:08,4653,26,,,,26152.52,0
16755080,17:21:38,17:21:38,4654,27,,,,26427.92,0
16755080,17:21:58,17:21:58,6001,28,,,,26573.99,0
16755080,17:22:53,17:22:53,1135,29,,,,27054.43,0
16755080,17:23:38,17:23:38,8868,30,,,,27487.34,0
16755080,17:24:35,17:24:35,8867,31,,,,28087.46,0
16755080,17:25:08,17:25:08,6576,32,,,,28365.03,0
16755080,17:25:55,17:25:55,8865,33,,,,28781.17,0
16755080,17:26:30,17:26:30,2886,34,,,,29090.15,0
16755080,17:26:52,17:26:52,2887,35,,,,29257.88,0
16755080,17:27:33,17:27:33,9662,36,,,,29676.4,0
16755080,17:27:55,17:27:55,2889,37,,,,29846.43,0
16755080,17:28:21,17:28:21,9663,38,,,,30037.26,0
16755080,17:29:01,17:29:01,2891,39,,,,30381.55,0
16755080,17:29:50,17:29:50,8025,40,,,,30765.92,0
16755080,17:30:32,17:30:32,10369,41,,,,31131.26,0
16755080,17:31:24,17:31:24,8026,42,,,,31608.19,0
16755080,17:33:15,17:33:15,8856,43,,,,32363.78,0
16755080,17:33:49,17:33:49,9670,44,,,,32507.18,0
16755080,17:34:13,17:34:13,9671,45,,,,32695.2,0
16755080,17:35:05,17:35:05,2904,46,,,,33126.5,0
16755080,17:35:35,17:35:35,4028,47,,,,33387.37,0
16755080,17:36:00,17:36:00,4029,48,,,,33597.68,
16755080,17:36:37,17:36:37,4129,49,,,,33816.13,0
16755080,17:37:17,17:37:17,4130,50,,,,34138.7,0
16755080,17:37:37,17:37:37,4131,51,,,,34280.51,0
16755080,17:38:17,17:38:17,4132,52,,,,34638.33,0
16755080,17:39:12,17:39:12,4133,53,,,,35050.51,0
16755080,17:39:36,17:39:36,4090,54,,,,35240.07,0
16755080,17:39:56,17:39:56,4091,55,,,,35418.82,0
16755080,17:40:27,17:40:27,4092,56,,,,35685.07,0
16755080,17:40:51,17:40:51,4093,57,,,,35863.05,0
16755080,17:41:48,17:41:48,10232,58,,,,36359.57,0
16755080,17:45:00,17:45:00,8028,59,,1,,37831.81,
16755130,16:32:00,16:32:00,9943,1,,,1,0,
16755130,16:37:04,16:37:04,2127,2,,,,1872.02,0
16755130,16:40:00,16:40:00,2514,3,,,,2884.06,
16755130,16:48:01,16:48:01,160,4,,,,6504.93,0
16755130,16:50:00,16:50:00,10161,5,,,,7433,
16755130,16:55:00,16:55:00,9520,6,,,,10870.76,
16755130,17:00:00,17:00:00,3344,7,,,,13553.76,
16755130,17:04:06,17:04:06,657,8,,,,16117.19,0
16755130,17:11:53,17:11:53,2723,9,,,,20870.91,0
16755130,17:12:36,17:12:36,2724,10,,,,21327.75,0
16755130,17:13:04,17:13:04,2725,11,,,,21574.53,0
16755130,17:13:29,17:13:29,2726,12,,,,21788.52,0
16755130,17:13:57,17:13:57,2727,13,,,,22041.06,0
16755130,17:14:30,17:14:30,2728,14,,,,22353.58,0
16755130,17:14:57,17:14:57,2730,15,,,,22618.66,0
16755130,17:15:24,17:15:24,9529,16,,,,22921.38,0
16755130,17:15:34,17:15:34,1144,17,,,,23031.71,0
16755130,17:16:22,17:16:22,1145,18,,,,23589.98,0
16755130,17:17:00,17:17:00,2880,19,,,,23953.98,
16755130,17:17:53,17:17:53,998,20,,,,24461.98,0
16755130,17:18:40,17:18:40,999,21,,,,24926.34,0
16755130,17:19:13,17:19:13,9530,22,,,,25227.85,0
16755130,17:19:29,17:19:29,7262,23,,,,25356.13,0
16755130,17:20:02,17:20:02,4795,24,,,,25649.32,0
16755130,17:20:37,17:20:37,4796,25,,,,25914.18,0
16755130,17:21:08,17:21:08,4653,26,,,,26152.52,0
16755130,17:21:38,17:21:38,4654,27,,,,26427.92,0
16755130,17:21:58,17:21:58,6001,28,,,,26573.99,0
16755130,17:22:53,17:22:53,1135,29,,,,27054.43,0
16755130,17:23:38,17:23:38,8868,30,,,,27487.34,0
16755130,17:24:35,17:24:35,8867,31,,,,28087.46,0
16755130,17:25:08,17:25:08,6576,32,,,,28365.03,0
16755130,17:25:55,17:25:55,8865,33,,,,28781.17,0
16755130,17:26:30,17:26:30,2886,34,,,,29090.15,0
16755130,17:26:52,17:26:52,2887,35,,,,29257.88,0
16755130,17:27:33,17:27:33,9662,36,,,,29676.4,0
16755130,17:27:55,17:27:55,2889,37,,,,29846.43,0
16755130,17:28:21,17:28:21,9663,38,,,,30037.26,0
16755130,17:29:01,17:29:01,2891,39,,,,30381.55,0
16755130,17:29:50,17:29:50,8025,40,,,,30765.92,0
16755130,17:30:32,17:30:32,10369,41,,,,31131.26,0
16755130,17:31:24,17:31:24,8026,42,,,,31608.19,0
16755130,17:33:15,17:33:15,8856,43,,,,32363.78,0
16755130,17:33:49,17:33:49,9670,44,,,,32507.18,0
16755130,17:34:13,17:34:13,9671,45,,,,32695.2,0
16755130,17:35:05,17:35:05,2904,46,,,,33126.5,0
16755130,17:35:35,17:35:35,4028,47,,,,33387.37,0
16755130,17:36:00,17:36:00,4029,48,,,,33597.68,
16755130,17:36:37,17:36:37,4129,49,,,,33816.13,0
16755130,17:37:17,17:37:17,4130,50,,,,34138.7,0
16755130,17:37:37,17:37:37,4131,51,,,,34280.51,0
16755130,17:38:17,17:38:17,4132,52,,,,34638.33,0
16755130,17:39:12,17:39:12,4133,53,,,,35050.51,0
16755130,17:39:36,17:39:36,4090,54,,,,35240.07,0
16755130,17:39:56,17:39:56,4091,55,,,,35418.82,0
16755130,17:40:27,17:40:27,4092,56,,,,35685.07,0
16755130,17:40:51,17:40:51,4093,57,,,,35863.05,0
16755130,17:41:48,17:41:48,10232,58,,,,36359.57,0
16755130,17:45:00,17:45:00,8028,59,,1,,37831.81,
16974140,18:17:00,18:17:00,9943,1,,,1,0,
16974140,18:22:04,18:22:04,2127,2,,,,1872.02,0
16974140,18:25:00,18:25:00,2514,3,,,,2884.06,
16974140,18:33:01,18:33:01,160,4,,,,6504.93,0
16974140,18:35:00,18:35:00,10161,5,,,,7433,
16974140,18:40:00,18:40:00,9520,6,,,,10870.76,
16974140,18:45:00,18:45:00,3344,7,,,,13553.76,
16974140,18:49:06,18:49:06,657,8,,,,16117.19,0
16974140,18:56:53,18:56:53,2723,9,,,,20870.91,0
16974140,18:57:36,18:57:36,2724,10,,,,21327.75,0
16974140,18:58:04,18:58:04,2725,11,,,,21574.53,0
16974140,18:58:29,18:58:29,2726,12,,,,21788.52,0
16974140,18:58:57,18:58:57,2727,13,,,,22041.06,0
16974140,18:59:30,18:59:30,2728,14,,,,22353.58,0
16974140,18:59:57,18:59:57,2730,15,,,,22618.66,0
16974140,19:00:24,19:00:24,9529,16,,,,22921.38,0
16974140,19:00:34,19:00:34,1144,17,,,,23031.71,0
16974140,19:01:22,19:01:22,1145,18,,,,23589.98,0
16974140,19:02:00,19:02:00,2880,19,,,,23953.98,
16974140,19:02:50,19:02:50,998,20,,,,24461.98,0
16974140,19:03:35,19:03:35,999,21,,,,24926.34,0
16974140,19:04:06,19:04:06,9530,22,,,,25227.85,0
16974140,19:04:21,19:04:21,7262,23,,,,25356.13,0
16974140,19:04:53,19:04:53,4795,24,,,,25649.32,0
16974140,19:05:26,19:05:26,4796,25,,,,25914.18,0
16974140,19:05:55,19:05:55,4653,26,,,,26152.52,0
16974140,19:06:23,19:06:23,4654,27,,,,26427.92,0
16974140,19:06:42,19:06:42,6001,28,,,,26573.99,0
16974140,19:07:34,19:07:34,1135,29,,,,27054.43,0
16974140,19:08:17,19:08:17,8868,30,,,,27487.34,0
16974140,19:09:11,19:09:11,8867,31,,,,28087.46,0
16974140,19:09:42,19:09:42,6576,32,,,,28365.03,0
16974140,19:10:27,19:10:27,8865,33,,,,28781.17,0
16974140,19:11:00,19:11:00,2886,34,,,,29090.15,0
16974140,19:11:20,19:11:20,2887,35,,,,29257.88,0
16974140,19:11:59,19:11:59,9662,36,,,,29676.4,0
16974140,19:12:21,19:12:21,2889,37,,,,29846.43,0
16974140,19:12:45,19:12:45,9663,38,,,,30037.26,0
16974140,19:13:23,19:13:23,2891,39,,,,30381.55,0
16974140,19:14:09,19:14:09,8025,40,,,,30765.92,0
16974140,19:14:49,19:14:49,10369,41,,,,31131.26,0
16974140,19:15:39,19:15:39,8026,42,,,,31608.19,0
16974140,19:17:24,19:17:24,8856,43,,,,32363.78,0
16974140,19:17:55,19:17:55,9670,44,,,,32507.18,0
16974140,19:18:19,19:18:19,9671,45,,,,32695.2,0
16974140,19:19:08,19:19:08,2904,46,,,,33126.5,0
16974140,19:19:36,19:19:36,4028,47,,,,33387.37,0
16974140,19:20:00,19:20:00,4029,48,,,,33597.68,
16974140,19:20:33,19:20:33,4129,49,,,,33816.13,0
16974140,19:21:09,19:21:09,4130,50,,,,34138.7,0
16974140,19:21:26,19:21:26,4131,51,,,,34280.51,0
16974140,19:22:02,19:22:02,4132,52,,,,34638.33,0
16974140,19:22:51,19:22:51,4133,53,,,,35050.51,0
16974140,19:23:12,19:23:12,4090,54,,,,35240.07,0
16974140,19:23:30,19:23:30,4091,55,,,,35418.82,0
16974140,19:23:58,19:23:58,4092,56,,,,35685.07,0
16974140,19:24:19,19:24:19,4093,57,,,,35863.05,0
16974140,19:25:09,19:25:09,10232,58,,,,36359.57,0
16974140,19:28:00,19:28:00,8028,59,,1,,37831.81,
17000010,17:02:00,17:02:00,9943,1,,,1,0,
17000010,17:07:04,17:07:04,2127,2,,,,1872.02,0
17000010,17:10:00,17:10:00,2514,3,,,,2884.06,
17000010,17:18:01,17:18:01,160,4,,,,6504.93,0
17000010,17:20:00,17:20:00,10161,5,,,,7433,
17000010,17:25:00,17:25:00,9520,6,,,,10870.76,
17000010,17:30:00,17:30:00,3344,7,,,,13553.76,
17000010,17:34:06,17:34:06,657,8,,,,16117.19,0
17000010,17:41:53,17:41:53,2723,9,,,,20870.91,0
17000010,17:42:36,17:42:36,2724,10,,,,21327.75,0
17000010,17:43:04,17:43:04,2725,11,,,,21574.53,0
17000010,17:43:29,17:43:29,2726,12,,,,21788.52,0
17000010,17:43:57,17:43:57,2727,13,,,,22041.06,0
17000010,17:44:30,17:44:30,2728,14,,,,22353.58,0
17000010,17:44:57,17:44:57,2730,15,,,,22618.66,0
17000010,17:45:24,17:45:24,9529,16,,,,22921.38,0
17000010,17:45:34,17:45:34,1144,17,,,,23031.71,0
17000010,17:46:22,17:46:22,1145,18,,,,23589.98,0
17000010,17:47:00,17:47:00,2880,19,,,,23953.98,
17000010,17:47:53,17:47:53,998,20,,,,24461.98,0
17000010,17:48:40,17:48:40,999,21,,,,24926.34,0
17000010,17:49:13,17:49:13,9530,22,,,,25227.85,0
17000010,17:49:29,17:49:29,7262,23,,,,25356.13,0
17000010,17:50:02,17:50:02,4795,24,,,,25649.32,0
17000010,17:50:37,17:50:37,4796,25,,,,25914.18,0
17000010,17:51:08,17:51:08,4653,26,,,,26152.52,0
17000010,17:51:38,17:51:38,4654,27,,,,26427.92,0
17000010,17:51:58,17:51:58,6001,28,,,,26573.99,0
17000010,17:52:53,17:52:53,1135,29,,,,27054.43,0
17000010,17:53:38,17:53:38,8868,30,,,,27487.34,0
17000010,17:54:35,17:54:35,8867,31,,,,28087.46,0
17000010,17:55:08,17:55:08,6576,32,,,,28365.03,0
17000010,17:55:55,17:55:55,8865,33,,,,28781.17,0
17000010,17:56:30,17:56:30,2886,34,,,,29090.15,0
17000010,17:56:52,17:56:52,2887,35,,,,29257.88,0
17000010,17:57:33,17:57:33,9662,36,,,,29676.4,0
17000010,17:57:55,17:57:55,2889,37,,,,29846.43,0
17000010,17:58:21,17:58:21,9663,38,,,,30037.26,0
17000010,17:59:01,17:59:01,2891,39,,,,30381.55,0
17000010,17:59:50,17:59:50,8025,40,,,,30765.92,0
17000010,18:00:32,18:00:32,10369,41,,,,31131.26,0
17000010,18:01:24,18:01:24,8026,42,,,,31608.19,0
17000010,18:03:15,18:03:15,8856,43,,,,32363.78,0
17000010,18:03:49,18:03:49,9670,44,,,,32507.18,0
17000010,18:04:13,18:04:13,9671,45,,,,32695.2,0
17000010,18:05:05,18:05:05,2904,46,,,,33126.5,0
17000010,18:05:35,18:05:35,4028,47,,,,33387.37,0
17000010,18:06:00,18:06:00,4029,48,,,,33597.68,
17000010,18:06:37,18:06:37,4129,49,,,,33816.13,0
17000010,18:07:17,18:07:17,4130,50,,,,34138.7,0
17000010,18:07:37,18:07:37,4131,51,,,,34280.51,0
17000010,18:08:17,18:08:17,4132,52,,,,34638.33,0
17000010,18:09:12,18:09:12,4133,53,,,,35050.51,0
17000010,18:09:36,18:09:36,4090,54,,,,35240.07,0
17000010,18:09:56,18:09:56,4091,55,,,,35418.82,0
17000010,18:10:27,18:10:27,4092,56,,,,35685.07,0
17000010,18:10:51,18:10:51,4093,57,,,,35863.05,0
17000010,18:11:48,18:11:48,10232,58,,,,36359.57,0
17000010,18:15:00,18:15:00,8028,59,,1,,37831.81,
17000080,17:02:00,17:02:00,9943,1,,,1,0,
17000080,17:07:04,17:07:04,2127,2,,,,1872.02,0
17000080,17:10:00,17:10:00,2514,3,,,,2884.06,
17000080,17:18:01,17:18:01,160,4,,,,6504.93,0
17000080,17:20:00,17:20:00,10161,5,,,,7433,
17000080,17:25:00,17:25:00,9520,6,,,,10870.76,
17000080,17:30:00,17:30:00,3344,7,,,,13553.76,
17000080,17:34:06,17:34:06,657,8,,,,16117.19,0
17000080,17:41:53,17:41:53,2723,9,,,,20870.91,0
17000080,17:42:36,17:42:36,2724,10,,,,21327.75,0
17000080,17:43:04,17:43:04,2725,11,,,,21574.53,0
17000080,17:43:29,17:43:29,2726,12,,,,21788.52,0
17000080,17:43:57,17:43:57,2727,13,,,,22041.06,0
17000080,17:44:30,17:44:30,2728,14,,,,22353.58,0
17000080,17:44:57,17:44:57,2730,15,,,,22618.66,0
17000080,17:45:24,17:45:24,9529,16,,,,22921.38,0
17000080,17:45:34,17:45:34,1144,17,,,,23031.71,0
17000080,17:46:22,17:46:22,1145,18,,,,23589.98,0
17000080,17:47:00,17:47:00,2880,19,,,,23953.98,
17000080,17:47:53,17:47:53,998,20,,,,24461.98,0
17000080,17:48:40,17:48:40,999,21,,,,24926.34,0
17000080,17:49:13,17:49:13,9530,22,,,,25227.85,0
17000080,17:49:29,17:49:29,7262,23,,,,25356.13,0
17000080,17:50:02,17:50:02,4795,24,,,,25649.32,0
17000080,17:50:37,17:50:37,4796,25,,,,25914.18,0
17000080,17:51:08,17:51:08,4653,26,,,,26152.52,0
17000080,17:51:38,17:51:38,4654,27,,,,26427.92,0
17000080,17:51:58,17:51:58,6001,28,,,,26573.99,0
17000080,17:52:53,17:52:53,1135,29,,,,27054.43,0
17000080,17:53:38,17:53:38,8868,30,,,,27487.34,0
17000080,17:54:35,17:54:35,8867,31,,,,28087.46,0
17000080,17:55:08,17:55:08,6576,32,,,,28365.03,0
17000080,17:55:55,17:55:55,8865,33,,,,28781.17,0
17000080,17:56:30,17:56:30,2886,34,,,,29090.15,0
17000080,17:56:52,17:56:52,2887,35,,,,29257.88,0
17000080,17:57:33,17:57:33,9662,36,,,,29676.4,0
17000080,17:57:55,17:57:55,2889,37,,,,29846.43,0
17000080,17:58:21,17:58:21,9663,38,,,,30037.26,0
17000080,17:59:01,17:59:01,2891,39,,,,30381.55,0
17000080,17:59:50,17:59:50,8025,40,,,,30765.92,0
17000080,18:00:32,18:00:32,10369,41,,,,31131.26,0
17000080,18:01:24,18:01:24,8026,42,,,,31608.19,0
17000080,18:03:15,18:03:15,8856,43,,,,32363.78,0
17000080,18:03:49,18:03:49,9670,44,,,,32507.18,0
17000080,18:04:13,18:04:13,9671,45,,,,32695.2,0
17000080,18:05:05,18:05:05,2904,46,,,,33126.5,0
17000080,18:05:35,18:05:35,4028,47,,,,33387.37,0
17000080,18:06:00,18:06:00,4029,48,,,,33597.68,
17000080,18:06:37,18:06:37,4129,49,,,,33816.13,0
17000080,18:07:17,18:07:17,4130,50,,,,34138.7,0
17000080,18:07:37,18:07:37,4131,51,,,,34280.51,0
17000080,18:08:17,18:08:17,4132,52,,,,34638.33,0
17000080,18:09:12,18:09:12,4133,53,,,,35050.51,0
17000080,18:09:36,18:09:36,4090,54,,,,35240.07,0
17000080,18:09:56,18:09:56,4091,55,,,,35418.82,0
17000080,18:10:27,18:10:27,4092,56,,,,35685.07,0
17000080,18:10:51,18:10:51,4093,57,,,,35863.05,0
17000080,18:11:48,18:11:48,10232,58,,,,36359.57,0
17000080,18:15:00,18:15:00,8028,59,,1,,37831.81,
17000130,17:02:00,17:02:00,9943,1,,,1,0,
17000130,17:07:04,17:07:04,2127,2,,,,1872.02,0
17000130,17:10:00,17:10:00,2514,3,,,,2884.06,
17000130,17:18:01,17:18:01,160,4,,,,6504.93,0
17000130,17:20:00,17:20:00,10161,5,,,,7433,
17000130,17:25:00,17:25:00,9520,6,,,,10870.76,
17000130,17:30:00,17:30:00,3344,7,,,,13553.76,
17000130,17:34:06,17:34:06,657,8,,,,16117.19,0
17000130,17:41:53,17:41:53,2723,9,,,,20870.91,0
17000130,17:42:36,17:42:36,2724,10,,,,21327.75,0
17000130,17:43:04,17:43:04,2725,11,,,,21574.53,0
17000130,17:43:29,17:43:29,2726,12,,,,21788.52,0
17000130,17:43:57,17:43:57,2727,13,,,,22041.06,0
17000130,17:44:30,17:44:30,2728,14,,,,22353.58,0
17000130,17:44:57,17:44:57,2730,15,,,,22618.66,0
17000130,17:45:24,17:45:24,9529,16,,,,22921.38,0
17000130,17:45:34,17:45:34,1144,17,,,,23031.71,0
17000130,17:46:22,17:46:22,1145,18,,,,23589.98,0
17000130,17:47:00,17:47:00,2880,19,,,,23953.98,
17000130,17:47:53,17:47:53,998,20,,,,24461.98,0
17000130,17:48:40,17:48:40,999,21,,,,24926.34,0
17000130,17:49:13,17:49:13,9530,22,,,,25227.85,0
17000130,17:49:29,17:49:29,7262,23,,,,25356.13,0
17000130,17:50:02,17:50:02,4795,24,,,,25649.32,0
17000130,17:50:37,17:50:37,4796,25,,,,25914.18,0
17000130,17:51:08,17:51:08,4653,26,,,,26152.52,0
17000130,17:51:38,17:51:38,4654,27,,,,26427.92,0
17000130,17:51:58,17:51:58,6001,28,,,,26573.99,0
17000130,17:52:53,17:52:53,1135,29,,,,27054.43,0
17000130,17:53:38,17:53:38,8868,30,,,,27487.34,0
17000130,17:54:35,17:54:35,8867,31,,,,28087.46,0
17000130,17:55:08,17:55:08,6576,32,,,,28365.03,0
17000130,17:55:55,17:55:55,8865,33,,,,28781.17,0
17000130,17:56:30,17:56:30,2886,34,,,,29090.15,0
17000130,17:56:52,17:56:52,2887,35,,,,29257.88,0
17000130,17:57:33,17:57:33,9662,36,,,,29676.4,0
17000130,17:57:55,17:57:55,2889,37,,,,29846.43,0
17000130,17:58:21,17:58:21,9663,38,,,,30037.26,0
17000130,17:59:01,17:59:01,2891,39,,,,30381.55,0
17000130,17:59:50,17:59:50,8025,40,,,,30765.92,0
17000130,18:00:32,18:00:32,10369,41,,,,31131.26,0
17000130,18:01:24,18:01:24,8026,42,,,,31608.19,0
17000130,18:03:15,18:03:15,8856,43,,,,32363.78,0
17000130,18:03:49,18:03:49,9670,44,,,,32507.18,0
17000130,18:04:13,18:04:13,9671,45,,,,32695.2,0
17000130,18:05:05,18:05:05,2904,46,,,,33126.5,0
17000130,18:05:35,18:05:35,4028,47,,,,33387.37,0
17000130,18:06:00,18:06:00,4029,48,,,,33597.68,
17000130,18:06:37,18:06:37,4129,49,,,,33816.13,0
17000130,18:07:17,18:07:17,4130,50,,,,34138.7,0
17000130,18:07:37,18:07:37,4131,51,,,,34280.51,0
17000130,18:08:17,18:08:17,4132,52,,,,34638.33,0
17000130,18:09:12,18:09:12,4133,53,,,,35050.51,0
17000130,18:09:36,18:09:36,4090,54,,,,35240.07,0
17000130,18:09:56,18:09:56,4091,55,,,,35418.82,0
17000130,18:10:27,18:10:27,4092,56,,,,35685.07,0
17000130,18:10:51,18:10:51,4093,57,,,,35863.05,0
17000130,18:11:48,18:11:48,10232,58,,,,36359.57,0
17000130,18:15:00,18:15:00,8028,59,,1,,37831.81,
17046070,06:02:00,06:02:00,9833,1,,,1,0,
17046070,06:04:23,06:04:23,2658,2,,,,652.56,0
17046070,06:05:10,06:05:10,2659,3,,,,872.72,0
17046070,06:06:00,06:06:00,9868,4,,,,1155.68,
17046070,06:07:30,06:07:30,2660,5,,,,1407.38,0
17046070,06:09:00,06:09:00,9929,6,,,,1700.43,
17046070,06:09:50,06:09:50,2663,7,,,,1943.32,0
17046070,06:12:00,06:12:00,8983,8,,,,2436,0
17046070,06:13:00,06:13:00,9870,9,,,,2717.1,
17046070,06:13:50,06:13:50,2321,10,,,,3001.75,0
17046070,06:14:48,06:14:48,10027,11,,,,3369.91,0
17046070,06:15:36,06:15:36,2667,12,,,,3696.47,0
17046070,06:16:43,06:16:43,2669,13,,,,4098.85,0
17046070,06:17:27,06:17:27,2670,14,,,,4349.83,0
17046070,06:19:00,06:19:00,9943,15,,,,4962.75,
17046070,06:24:50,06:24:50,2127,16,,,,6835.47,0
17046070,06:27:00,06:27:00,2514,17,,,,7843.39,
17046070,06:35:01,06:35:01,160,18,,,,11464.26,0
17046070,06:37:00,06:37:00,10161,19,,,,12392.33,
17046070,06:42:00,06:42:00,9520,20,,,,15830.09,
17046070,06:47:00,06:47:00,3344,21,,,,18513.09,
17046070,06:50:47,06:50:47,657,22,,,,21076.52,0
17046070,06:58:19,06:58:19,2723,23,,,,25834.93,0
17046070,06:58:57,06:58:57,2724,24,,,,26291.7,0
17046070,06:59:22,06:59:22,2725,25,,,,26538.46,0
17046070,06:59:45,06:59:45,2726,26,,,,26752.45,0
17046070,07:00:11,07:00:11,2727,27,,,,27004.99,0
17046070,07:00:42,07:00:42,2728,28,,,,27317.51,0
17046070,07:01:06,07:01:06,2730,29,,,,27582.59,0
17046070,07:01:31,07:01:31,9529,30,,,,27885.31,0
17046070,07:01:41,07:01:41,1144,31,,,,27995.64,0
17046070,07:02:25,07:02:25,1145,32,,,,28553.91,0
17046070,07:03:00,07:03:00,2880,33,,,,28917.91,
17046070,07:03:47,07:03:47,998,34,,,,29425.91,0
17046070,07:04:29,07:04:29,999,35,,,,29890.27,0
17046070,07:04:58,07:04:58,9530,36,,,,30191.78,0
17046070,07:05:12,07:05:12,7262,37,,,,30320.06,0
17046070,07:05:43,07:05:43,4795,38,,,,30613.25,0
17046070,07:06:15,07:06:15,4796,39,,,,30878.05,0
17046070,07:06:42,07:06:42,4653,40,,,,31116.39,0
17046070,07:07:09,07:07:09,4654,41,,,,31391.79,0
17046070,07:07:27,07:07:27,6001,42,,,,31537.86,0
17046070,07:08:16,07:08:16,1135,43,,,,32018.3,0
17046070,07:08:56,07:08:56,8868,44,,,,32451.21,0
17046070,07:09:46,07:09:46,8867,45,,,,33051.31,0
17046070,07:10:15,07:10:15,6576,46,,,,33328.85,0
17046070,07:10:59,07:10:59,8865,47,,,,33744.99,0
17046070,07:11:32,07:11:32,2886,48,,,,34053.96,0
17046070,07:11:53,07:11:53,2887,49,,,,34221.69,0
17046070,07:12:32,07:12:32,9662,50,,,,34640.23,0
17046070,07:12:53,07:12:53,2889,51,,,,34810.23,0
17046070,07:13:16,07:13:16,9663,52,,,,35001.06,0
17046070,07:13:51,07:13:51,2891,53,,,,35345.33,0
17046070,07:14:33,07:14:33,8025,54,,,,35729.69,0
17046070,07:15:10,07:15:10,10369,55,,,,36095.03,0
17046070,07:15:59,07:15:59,8026,56,,,,36571.88,0
17046070,07:17:35,07:17:35,8856,57,,,,37326.97,0
17046070,07:18:05,07:18:05,9670,58,,,,37470.37,0
17046070,07:18:26,07:18:26,9671,59,,,,37658.39,0
17046070,07:19:12,07:19:12,2904,60,,,,38089.63,0
17046070,07:19:38,07:19:38,4028,61,,,,38350.5,0
17046070,07:20:00,07:20:00,4029,62,,,,38560.82,
17046070,07:20:28,07:20:28,4129,63,,,,38779.26,0
17046070,07:20:57,07:20:57,4130,64,,,,39101.75,0
17046070,07:21:13,07:21:13,4131,65,,,,39243.6,0
17046070,07:21:49,07:21:49,4132,66,,,,39601.4,0
17046070,07:22:35,07:22:35,4133,67,,,,40013.58,0
17046070,07:22:54,07:22:54,4090,68,,,,40203.14,0
17046070,07:23:11,07:23:11,4091,69,,,,40381.89,0
17046070,07:23:35,07:23:35,4092,70,,,,40648.12,0
17046070,07:23:55,07:23:55,4093,71,,,,40826.1,0
17046070,07:24:37,07:24:37,10232,72,,,,41321.99,0
17046070,07:28:00,07:28:00,8028,73,,1,,42800.04,
17046120,06:02:00,06:02:00,9833,1,,,1,0,
17046120,06:04:23,06:04:23,2658,2,,,,652.56,0
17046120,06:05:10,06:05:10,2659,3,,,,872.72,0
17046120,06:06:00,06:06:00,9868,4,,,,1155.68,
17046120,06:07:30,06:07:30,2660,5,,,,1407.38,0
17046120,06:09:00,06:09:00,9929,6,,,,1700.43,
17046120,06:09:50,06:09:50,2663,7,,,,1943.32,0
17046120,06:12:00,06:12:00,8983,8,,,,2436,0
17046120,06:13:00,06:13:00,9870,9,,,,2717.1,
17046120,06:13:50,06:13:50,2321,10,,,,3001.75,0
17046120,06:14:48,06:14:48,10027,11,,,,3369.91,0
17046120,06:15:36,06:15:36,2667,12,,,,3696.47,0
17046120,06:16:43,06:16:43,2669,13,,,,4098.85,0
17046120,06:17:27,06:17:27,2670,14,,,,4349.83,0
17046120,06:19:00,06:19:00,9943,15,,,,4962.75,
17046120,06:24:50,06:24:50,2127,16,,,,6835.47,0
17046120,06:27:00,06:27:00,2514,17,,,,7843.39,
17046120,06:35:01,06:35:01,160,18,,,,11464.26,0
17046120,06:37:00,06:37:00,10161,19,,,,12392.33,
17046120,06:42:00,06:42:00,9520,20,,,,15830.09,
17046120,06:47:00,06:47:00,3344,21,,,,18513.09,
17046120,06:50:47,06:50:47,657,22,,,,21076.52,0
17046120,06:58:19,06:58:19,2723,23,,,,25834.93,0
17046120,06:58:57,06:58:57,2724,24,,,,26291.7,0
17046120,06:59:22,06:59:22,2725,25,,,,26538.46,0
17046120,06:59:45,06:59:45,2726,26,,,,26752.45,0
17046120,07:00:11,07:00:11,2727,27,,,,27004.99,0
17046120,07:00:42,07:00:42,2728,28,,,,27317.51,0
17046120,07:01:06,07:01:06,2730,29,,,,27582.59,0
17046120,07:01:31,07:01:31,9529,30,,,,27885.31,0
17046120,07:01:41,07:01:41,1144,31,,,,27995.64,0
17046120,07:02:25,07:02:25,1145,32,,,,28553.91,0
17046120,07:03:00,07:03:00,2880,33,,,,28917.91,
17046120,07:03:47,07:03:47,998,34,,,,29425.91,0
17046120,07:04:29,07:04:29,999,35,,,,29890.27,0
17046120,07:04:58,07:04:58,9530,36,,,,30191.78,0
17046120,07:05:12,07:05:12,7262,37,,,,30320.06,0
17046120,07:05:43,07:05:43,4795,38,,,,30613.25,0
17046120,07:06:15,07:06:15,4796,39,,,,30878.05,0
17046120,07:06:42,07:06:42,4653,40,,,,31116.39,0
17046120,07:07:09,07:07:09,4654,41,,,,31391.79,0
17046120,07:07:27,07:07:27,6001,42,,,,31537.86,0
17046120,07:08:16,07:08:16,1135,43,,,,32018.3,0
17046120,07:08:56,07:08:56,8868,44,,,,32451.21,0
17046120,07:09:46,07:09:46,8867,45,,,,33051.31,0
17046120,07:10:15,07:10:15,6576,46,,,,33328.85,0
17046120,07:10:59,07:10:59,8865,47,,,,33744.99,0
17046120,07:11:32,07:11:32,2886,48,,,,34053.96,0
17046120,07:11:53,07:11:53,2887,49,,,,34221.69,0
17046120,07:12:32,07:12:32,9662,50,,,,34640.23,0
17046120,07:12:53,07:12:53,2889,51,,,,34810.23,0
17046120,07:13:16,07:13:16,9663,52,,,,35001.06,0
17046120,07:13:51,07:13:51,2891,53,,,,35345.33,0
17046120,07:14:33,07:14:33,8025,54,,,,35729.69,0
17046120,07:15:10,07:15:10,10369,55,,,,36095.03,0
17046120,07:15:59,07:15:59,8026,56,,,,36571.88,0
17046120,07:17:35,07:17:35,8856,57,,,,37326.97,0
17046120,07:18:05,07:18:05,9670,58,,,,37470.37,0
17046120,07:18:26,07:18:26,9671,59,,,,37658.39,0
17046120,07:19:12,07:19:12,2904,60,,,,38089.63,0
17046120,07:19:38,07:19:38,4028,61,,,,38350.5,0
17046120,07:20:00,07:20:00,4029,62,,,,38560.82,
17046120,07:20:28,07:20:28,4129,63,,,,38779.26,0
17046120,07:20:57,07:20:57,4130,64,,,,39101.75,0
17046120,07:21:13,07:21:13,4131,65,,,,39243.6,0
17046120,07:21:49,07:21:49,4132,66,,,,39601.4,0
17046120,07:22:35,07:22:35,4133,67,,,,40013.58,0
17046120,07:22:54,07:22:54,4090,68,,,,40203.14,0
17046120,07:23:11,07:23:11,4091,69,,,,40381.89,0
17046120,07:23:35,07:23:35,4092,70,,,,40648.12,0
17046120,07:23:55,07:23:55,4093,71,,,,40826.1,0
17046120,07:24:37,07:24:37,10232,72,,,,41321.99,0
17046120,07:28:00,07:28:00,8028,73,,1,,42800.04,
17105140,20:47:00,20:47:00,9943,1,,,1,0,
17105140,20:52:04,20:52:04,2127,2,,,,1872.02,0
17105140,20:55:00,20:55:00,2514,3,,,,2884.06,
17105140,21:03:01,21:03:01,160,4,,,,6504.93,0
17105140,21:05:00,21:05:00,10161,5,,,,7433,
17105140,21:10:00,21:10:00,9520,6,,,,10870.76,
17105140,21:15:00,21:15:00,3344,7,,,,13553.76,
17105140,21:18:52,21:18:52,657,8,,,,16117.19,0
17105140,21:26:11,21:26:11,2723,9,,,,20870.91,0
17105140,21:26:51,21:26:51,2724,10,,,,21327.75,0
17105140,21:27:17,21:27:17,2725,11,,,,21574.53,0
17105140,21:27:41,21:27:41,2726,12,,,,21788.52,0
17105140,21:28:08,21:28:08,2727,13,,,,22041.06,0
17105140,21:28:39,21:28:39,2728,14,,,,22353.58,0
17105140,21:29:04,21:29:04,2730,15,,,,22618.66,0
17105140,21:29:29,21:29:29,9529,16,,,,22921.38,0
17105140,21:29:39,21:29:39,1144,17,,,,23031.71,0
17105140,21:30:24,21:30:24,1145,18,,,,23589.98,0
17105140,21:31:00,21:31:00,2880,19,,,,23953.98,
17105140,21:31:47,21:31:47,998,20,,,,24461.98,0
17105140,21:32:29,21:32:29,999,21,,,,24926.34,0
17105140,21:32:59,21:32:59,9530,22,,,,25227.85,0
17105140,21:33:13,21:33:13,7262,23,,,,25356.13,0
17105140,21:33:43,21:33:43,4795,24,,,,25649.32,0
17105140,21:34:14,21:34:14,4796,25,,,,25914.18,0
17105140,21:34:41,21:34:41,4653,26,,,,26152.52,0
17105140,21:35:09,21:35:09,4654,27,,,,26427.92,0
17105140,21:35:26,21:35:26,6001,28,,,,26573.99,0
17105140,21:36:15,21:36:15,1135,29,,,,27054.43,0
17105140,21:36:56,21:36:56,8868,30,,,,27487.34,0
17105140,21:37:47,21:37:47,8867,31,,,,28087.46,0
17105140,21:38:17,21:38:17,6576,32,,,,28365.03,0
17105140,21:38:59,21:38:59,8865,33,,,,28781.17,0
17105140,21:39:30,21:39:30,2886,34,,,,29090.15,0
17105140,21:39:49,21:39:49,2887,35,,,,29257.88,0
17105140,21:40:26,21:40:26,9662,36,,,,29676.4,0
17105140,21:40:46,21:40:46,2889,37,,,,29846.43,0
17105140,21:41:10,21:41:10,9663,38,,,,30037.26,0
17105140,21:41:45,21:41:45,2891,39,,,,30381.55,0
17105140,21:42:29,21:42:29,8025,40,,,,30765.92,0
17105140,21:43:07,21:43:07,10369,41,,,,31131.26,0
17105140,21:43:53,21:43:53,8026,42,,,,31608.19,0
17105140,21:45:32,21:45:32,8856,43,,,,32363.78,0
17105140,21:46:02,21:46:02,9670,44,,,,32507.18,0
17105140,21:46:24,21:46:24,9671,45,,,,32695.2,0
17105140,21:47:10,21:47:10,2904,46,,,,33126.5,0
17105140,21:47:38,21:47:38,4028,47,,,,33387.37,0
17105140,21:48:00,21:48:00,4029,48,,,,33597.68,
17105140,21:48:33,21:48:33,4129,49,,,,33816.13,0
17105140,21:49:09,21:49:09,4130,50,,,,34138.7,0
17105140,21:49:26,21:49:26,4131,51,,,,34280.51,0
17105140,21:50:02,21:50:02,4132,52,,,,34638.33,0
17105140,21:50:51,21:50:51,4133,53,,,,35050.51,0
17105140,21:51:12,21:51:12,4090,54,,,,35240.07,0
17105140,21:51:30,21:51:30,4091,55,,,,35418.82,0
17105140,21:51:58,21:51:58,4092,56,,,,35685.07,0
17105140,21:52:19,21:52:19,4093,57,,,,35863.05,0
17105140,21:53:09,21:53:09,10232,58,,,,36359.57,0
17105140,21:56:00,21:56:00,8028,59,,1,,37831.81,
17498020,09:23:00,09:23:00,9943,1,,,1,0,
17498020,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498020,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498020,09:32:00,09:32:00,9487,4,,,,6459.15,
17498020,09:37:00,09:37:00,9520,5,,,,9863.84,
17498020,09:43:00,09:43:00,3344,6,,,,12556.33,
17498020,09:46:38,09:46:38,657,7,,,,15124.27,0
17498020,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498020,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498020,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498020,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498020,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498020,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498020,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498020,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498020,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498020,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498020,09:58:00,09:58:00,2880,18,,,,22958.87,
17498020,09:59:07,09:59:07,998,19,,,,23466.87,0
17498020,10:00:07,10:00:07,999,20,,,,23931.23,0
17498020,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498020,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498020,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498020,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498020,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498020,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498020,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498020,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498020,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498020,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498020,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498020,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498020,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498020,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498020,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498020,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498020,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498020,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498020,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498020,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498020,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498020,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498020,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498020,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498020,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498020,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498020,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498020,10:22:00,10:22:00,4129,48,,,,32785.53,
17498020,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498020,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498020,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498020,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498020,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498020,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498020,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498020,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498020,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498020,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498030,09:23:00,09:23:00,9943,1,,,1,0,
17498030,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498030,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498030,09:32:00,09:32:00,9487,4,,,,6459.15,
17498030,09:37:00,09:37:00,9520,5,,,,9863.84,
17498030,09:43:00,09:43:00,3344,6,,,,12556.33,
17498030,09:46:38,09:46:38,657,7,,,,15124.27,0
17498030,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498030,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498030,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498030,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498030,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498030,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498030,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498030,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498030,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498030,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498030,09:58:00,09:58:00,2880,18,,,,22958.87,
17498030,09:59:07,09:59:07,998,19,,,,23466.87,0
17498030,10:00:07,10:00:07,999,20,,,,23931.23,0
17498030,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498030,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498030,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498030,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498030,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498030,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498030,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498030,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498030,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498030,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498030,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498030,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498030,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498030,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498030,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498030,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498030,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498030,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498030,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498030,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498030,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498030,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498030,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498030,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498030,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498030,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498030,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498030,10:22:00,10:22:00,4129,48,,,,32785.53,
17498030,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498030,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498030,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498030,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498030,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498030,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498030,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498030,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498030,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498030,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498040,09:23:00,09:23:00,9943,1,,,1,0,
17498040,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498040,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498040,09:32:00,09:32:00,9487,4,,,,6459.15,
17498040,09:37:00,09:37:00,9520,5,,,,9863.84,
17498040,09:43:00,09:43:00,3344,6,,,,12556.33,
17498040,09:46:38,09:46:38,657,7,,,,15124.27,0
17498040,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498040,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498040,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498040,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498040,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498040,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498040,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498040,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498040,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498040,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498040,09:58:00,09:58:00,2880,18,,,,22958.87,
17498040,09:59:07,09:59:07,998,19,,,,23466.87,0
17498040,10:00:07,10:00:07,999,20,,,,23931.23,0
17498040,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498040,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498040,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498040,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498040,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498040,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498040,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498040,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498040,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498040,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498040,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498040,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498040,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498040,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498040,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498040,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498040,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498040,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498040,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498040,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498040,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498040,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498040,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498040,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498040,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498040,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498040,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498040,10:22:00,10:22:00,4129,48,,,,32785.53,
17498040,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498040,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498040,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498040,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498040,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498040,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498040,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498040,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498040,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498040,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498050,09:23:00,09:23:00,9943,1,,,1,0,
17498050,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498050,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498050,09:32:00,09:32:00,9487,4,,,,6459.15,
17498050,09:37:00,09:37:00,9520,5,,,,9863.84,
17498050,09:43:00,09:43:00,3344,6,,,,12556.33,
17498050,09:46:38,09:46:38,657,7,,,,15124.27,0
17498050,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498050,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498050,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498050,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498050,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498050,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498050,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498050,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498050,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498050,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498050,09:58:00,09:58:00,2880,18,,,,22958.87,
17498050,09:59:07,09:59:07,998,19,,,,23466.87,0
17498050,10:00:07,10:00:07,999,20,,,,23931.23,0
17498050,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498050,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498050,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498050,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498050,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498050,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498050,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498050,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498050,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498050,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498050,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498050,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498050,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498050,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498050,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498050,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498050,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498050,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498050,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498050,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498050,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498050,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498050,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498050,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498050,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498050,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498050,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498050,10:22:00,10:22:00,4129,48,,,,32785.53,
17498050,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498050,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498050,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498050,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498050,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498050,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498050,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498050,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498050,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498050,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498060,09:23:00,09:23:00,9943,1,,,1,0,
17498060,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498060,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498060,09:32:00,09:32:00,9487,4,,,,6459.15,
17498060,09:37:00,09:37:00,9520,5,,,,9863.84,
17498060,09:43:00,09:43:00,3344,6,,,,12556.33,
17498060,09:46:38,09:46:38,657,7,,,,15124.27,0
17498060,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498060,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498060,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498060,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498060,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498060,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498060,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498060,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498060,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498060,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498060,09:58:00,09:58:00,2880,18,,,,22958.87,
17498060,09:59:07,09:59:07,998,19,,,,23466.87,0
17498060,10:00:07,10:00:07,999,20,,,,23931.23,0
17498060,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498060,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498060,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498060,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498060,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498060,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498060,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498060,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498060,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498060,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498060,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498060,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498060,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498060,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498060,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498060,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498060,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498060,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498060,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498060,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498060,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498060,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498060,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498060,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498060,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498060,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498060,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498060,10:22:00,10:22:00,4129,48,,,,32785.53,
17498060,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498060,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498060,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498060,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498060,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498060,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498060,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498060,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498060,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498060,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498090,09:23:00,09:23:00,9943,1,,,1,0,
17498090,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498090,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498090,09:32:00,09:32:00,9487,4,,,,6459.15,
17498090,09:37:00,09:37:00,9520,5,,,,9863.84,
17498090,09:43:00,09:43:00,3344,6,,,,12556.33,
17498090,09:46:38,09:46:38,657,7,,,,15124.27,0
17498090,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498090,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498090,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498090,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498090,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498090,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498090,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498090,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498090,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498090,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498090,09:58:00,09:58:00,2880,18,,,,22958.87,
17498090,09:59:07,09:59:07,998,19,,,,23466.87,0
17498090,10:00:07,10:00:07,999,20,,,,23931.23,0
17498090,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498090,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498090,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498090,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498090,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498090,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498090,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498090,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498090,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498090,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498090,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498090,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498090,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498090,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498090,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498090,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498090,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498090,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498090,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498090,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498090,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498090,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498090,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498090,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498090,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498090,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498090,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498090,10:22:00,10:22:00,4129,48,,,,32785.53,
17498090,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498090,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498090,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498090,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498090,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498090,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498090,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498090,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498090,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498090,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498100,09:23:00,09:23:00,9943,1,,,1,0,
17498100,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498100,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498100,09:32:00,09:32:00,9487,4,,,,6459.15,
17498100,09:37:00,09:37:00,9520,5,,,,9863.84,
17498100,09:43:00,09:43:00,3344,6,,,,12556.33,
17498100,09:46:38,09:46:38,657,7,,,,15124.27,0
17498100,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498100,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498100,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498100,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498100,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498100,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498100,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498100,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498100,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498100,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498100,09:58:00,09:58:00,2880,18,,,,22958.87,
17498100,09:59:07,09:59:07,998,19,,,,23466.87,0
17498100,10:00:07,10:00:07,999,20,,,,23931.23,0
17498100,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498100,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498100,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498100,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498100,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498100,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498100,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498100,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498100,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498100,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498100,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498100,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498100,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498100,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498100,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498100,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498100,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498100,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498100,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498100,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498100,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498100,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498100,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498100,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498100,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498100,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498100,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498100,10:22:00,10:22:00,4129,48,,,,32785.53,
17498100,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498100,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498100,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498100,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498100,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498100,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498100,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498100,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498100,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498100,10:29:00,10:29:00,8028,58,,1,,36641.48,
17498110,09:23:00,09:23:00,9943,1,,,1,0,
17498110,09:25:29,09:25:29,2127,2,,,,1886.59,0
17498110,09:26:21,09:26:21,3836,3,,,,2562.11,0
17498110,09:32:00,09:32:00,9487,4,,,,6459.15,
17498110,09:37:00,09:37:00,9520,5,,,,9863.84,
17498110,09:43:00,09:43:00,3344,6,,,,12556.33,
17498110,09:46:38,09:46:38,657,7,,,,15124.27,0
17498110,09:53:37,09:53:37,2723,8,,,,19876.04,0
17498110,09:54:14,09:54:14,2724,9,,,,20332.81,0
17498110,09:54:37,09:54:37,2725,10,,,,20579.57,0
17498110,09:54:59,09:54:59,2726,11,,,,20793.56,0
17498110,09:55:24,09:55:24,2727,12,,,,21046.1,0
17498110,09:55:53,09:55:53,2728,13,,,,21358.62,0
17498110,09:56:12,09:56:12,2730,14,,,,21623.55,0
17498110,09:56:35,09:56:35,9529,15,,,,21926.27,0
17498110,09:56:45,09:56:45,1144,16,,,,22036.6,0
17498110,09:57:27,09:57:27,1145,17,,,,22594.87,0
17498110,09:58:00,09:58:00,2880,18,,,,22958.87,
17498110,09:59:07,09:59:07,998,19,,,,23466.87,0
17498110,10:00:07,10:00:07,999,20,,,,23931.23,0
17498110,10:00:50,10:00:50,9530,21,,,,24232.74,0
17498110,10:01:09,10:01:09,7262,22,,,,24361.02,0
17498110,10:01:50,10:01:50,4795,23,,,,24637.67,0
17498110,10:02:36,10:02:36,4796,24,,,,24902.47,0
17498110,10:03:13,10:03:13,4653,25,,,,25140.78,0
17498110,10:03:51,10:03:51,4654,26,,,,25416.18,0
17498110,10:04:16,10:04:16,6001,27,,,,25562.25,0
17498110,10:05:24,10:05:24,1135,28,,,,26042.69,0
17498110,10:06:22,10:06:22,8868,29,,,,26475.6,0
17498110,10:07:36,10:07:36,8867,30,,,,27076.37,0
17498110,10:08:16,10:08:16,6576,31,,,,27353.71,0
17498110,10:09:20,10:09:20,8865,32,,,,27769.29,0
17498110,10:10:08,10:10:08,2886,33,,,,28078.28,0
17498110,10:10:39,10:10:39,2887,34,,,,28246.01,0
17498110,10:11:35,10:11:35,9662,35,,,,28664.55,0
17498110,10:12:04,10:12:04,2889,36,,,,28834.55,0
17498110,10:12:37,10:12:37,9663,37,,,,29025.38,0
17498110,10:13:27,10:13:27,2891,38,,,,29369.65,0
17498110,10:14:27,10:14:27,8025,39,,,,29754.01,0
17498110,10:15:21,10:15:21,10369,40,,,,30125.1,0
17498110,10:16:19,10:16:19,8026,41,,,,30604.55,0
17498110,10:18:37,10:18:37,8856,42,,,,31359.64,0
17498110,10:19:04,10:19:04,9670,43,,,,31503.69,0
17498110,10:19:27,10:19:27,9671,44,,,,31694.29,0
17498110,10:20:21,10:20:21,2904,45,,,,32125.93,0
17498110,10:20:58,10:20:58,4028,46,,,,32372.56,0
17498110,10:21:29,10:21:29,4029,47,,,,32583.17,0
17498110,10:22:00,10:22:00,4129,48,,,,32785.53,
17498110,10:22:21,10:22:21,4130,49,,,,33087.64,0
17498110,10:22:32,10:22:32,4131,50,,,,33211.48,0
17498110,10:23:16,10:23:16,4132,51,,,,33558.38,0
17498110,10:24:00,10:24:00,4133,52,,,,33956.28,0
17498110,10:24:18,10:24:18,4090,53,,,,34111.26,0
17498110,10:24:40,10:24:40,4091,54,,,,34279.57,0
17498110,10:25:01,10:25:01,4092,55,,,,34525.13,0
17498110,10:25:23,10:25:23,4093,56,,,,34695.09,0
17498110,10:26:07,10:26:07,10232,57,,,,35175.29,0
17498110,10:29:00,10:29:00,8028,58,,1,,36641.48,
17559020,13:23:00,13:23:00,9943,1,,,1,0,
17559020,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559020,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559020,13:32:00,13:32:00,9487,4,,,,6459.15,
17559020,13:38:00,13:38:00,9520,5,,,,9863.84,
17559020,13:44:00,13:44:00,3344,6,,,,12556.33,
17559020,13:47:53,13:47:53,657,7,,,,15124.27,0
17559020,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559020,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559020,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559020,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559020,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559020,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559020,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559020,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559020,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559020,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559020,14:00:00,14:00:00,2880,18,,,,22958.87,
17559020,14:01:04,14:01:04,998,19,,,,23466.87,0
17559020,14:02:02,14:02:02,999,20,,,,23931.23,0
17559020,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559020,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559020,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559020,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559020,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559020,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559020,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559020,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559020,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559020,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559020,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559020,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559020,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559020,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559020,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559020,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559020,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559020,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559020,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559020,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559020,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559020,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559020,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559020,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559020,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559020,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559020,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559020,14:23:00,14:23:00,4129,48,,,,32785.53,
17559020,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559020,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559020,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559020,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559020,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559020,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559020,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559020,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559020,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559020,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559030,13:23:00,13:23:00,9943,1,,,1,0,
17559030,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559030,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559030,13:32:00,13:32:00,9487,4,,,,6459.15,
17559030,13:38:00,13:38:00,9520,5,,,,9863.84,
17559030,13:44:00,13:44:00,3344,6,,,,12556.33,
17559030,13:47:53,13:47:53,657,7,,,,15124.27,0
17559030,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559030,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559030,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559030,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559030,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559030,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559030,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559030,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559030,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559030,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559030,14:00:00,14:00:00,2880,18,,,,22958.87,
17559030,14:01:04,14:01:04,998,19,,,,23466.87,0
17559030,14:02:02,14:02:02,999,20,,,,23931.23,0
17559030,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559030,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559030,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559030,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559030,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559030,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559030,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559030,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559030,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559030,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559030,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559030,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559030,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559030,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559030,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559030,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559030,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559030,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559030,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559030,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559030,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559030,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559030,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559030,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559030,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559030,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559030,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559030,14:23:00,14:23:00,4129,48,,,,32785.53,
17559030,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559030,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559030,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559030,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559030,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559030,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559030,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559030,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559030,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559030,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559040,13:23:00,13:23:00,9943,1,,,1,0,
17559040,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559040,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559040,13:32:00,13:32:00,9487,4,,,,6459.15,
17559040,13:38:00,13:38:00,9520,5,,,,9863.84,
17559040,13:44:00,13:44:00,3344,6,,,,12556.33,
17559040,13:47:53,13:47:53,657,7,,,,15124.27,0
17559040,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559040,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559040,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559040,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559040,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559040,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559040,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559040,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559040,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559040,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559040,14:00:00,14:00:00,2880,18,,,,22958.87,
17559040,14:01:04,14:01:04,998,19,,,,23466.87,0
17559040,14:02:02,14:02:02,999,20,,,,23931.23,0
17559040,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559040,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559040,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559040,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559040,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559040,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559040,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559040,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559040,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559040,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559040,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559040,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559040,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559040,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559040,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559040,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559040,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559040,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559040,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559040,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559040,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559040,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559040,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559040,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559040,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559040,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559040,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559040,14:23:00,14:23:00,4129,48,,,,32785.53,
17559040,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559040,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559040,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559040,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559040,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559040,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559040,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559040,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559040,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559040,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559050,13:23:00,13:23:00,9943,1,,,1,0,
17559050,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559050,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559050,13:32:00,13:32:00,9487,4,,,,6459.15,
17559050,13:38:00,13:38:00,9520,5,,,,9863.84,
17559050,13:44:00,13:44:00,3344,6,,,,12556.33,
17559050,13:47:53,13:47:53,657,7,,,,15124.27,0
17559050,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559050,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559050,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559050,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559050,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559050,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559050,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559050,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559050,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559050,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559050,14:00:00,14:00:00,2880,18,,,,22958.87,
17559050,14:01:04,14:01:04,998,19,,,,23466.87,0
17559050,14:02:02,14:02:02,999,20,,,,23931.23,0
17559050,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559050,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559050,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559050,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559050,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559050,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559050,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559050,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559050,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559050,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559050,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559050,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559050,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559050,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559050,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559050,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559050,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559050,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559050,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559050,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559050,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559050,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559050,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559050,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559050,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559050,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559050,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559050,14:23:00,14:23:00,4129,48,,,,32785.53,
17559050,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559050,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559050,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559050,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559050,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559050,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559050,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559050,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559050,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559050,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559060,13:23:00,13:23:00,9943,1,,,1,0,
17559060,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559060,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559060,13:32:00,13:32:00,9487,4,,,,6459.15,
17559060,13:38:00,13:38:00,9520,5,,,,9863.84,
17559060,13:44:00,13:44:00,3344,6,,,,12556.33,
17559060,13:47:53,13:47:53,657,7,,,,15124.27,0
17559060,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559060,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559060,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559060,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559060,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559060,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559060,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559060,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559060,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559060,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559060,14:00:00,14:00:00,2880,18,,,,22958.87,
17559060,14:01:04,14:01:04,998,19,,,,23466.87,0
17559060,14:02:02,14:02:02,999,20,,,,23931.23,0
17559060,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559060,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559060,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559060,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559060,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559060,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559060,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559060,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559060,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559060,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559060,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559060,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559060,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559060,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559060,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559060,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559060,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559060,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559060,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559060,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559060,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559060,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559060,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559060,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559060,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559060,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559060,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559060,14:23:00,14:23:00,4129,48,,,,32785.53,
17559060,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559060,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559060,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559060,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559060,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559060,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559060,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559060,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559060,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559060,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559090,13:23:00,13:23:00,9943,1,,,1,0,
17559090,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559090,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559090,13:32:00,13:32:00,9487,4,,,,6459.15,
17559090,13:38:00,13:38:00,9520,5,,,,9863.84,
17559090,13:44:00,13:44:00,3344,6,,,,12556.33,
17559090,13:47:53,13:47:53,657,7,,,,15124.27,0
17559090,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559090,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559090,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559090,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559090,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559090,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559090,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559090,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559090,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559090,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559090,14:00:00,14:00:00,2880,18,,,,22958.87,
17559090,14:01:04,14:01:04,998,19,,,,23466.87,0
17559090,14:02:02,14:02:02,999,20,,,,23931.23,0
17559090,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559090,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559090,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559090,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559090,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559090,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559090,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559090,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559090,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559090,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559090,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559090,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559090,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559090,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559090,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559090,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559090,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559090,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559090,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559090,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559090,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559090,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559090,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559090,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559090,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559090,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559090,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559090,14:23:00,14:23:00,4129,48,,,,32785.53,
17559090,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559090,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559090,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559090,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559090,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559090,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559090,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559090,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559090,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559090,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559100,13:23:00,13:23:00,9943,1,,,1,0,
17559100,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559100,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559100,13:32:00,13:32:00,9487,4,,,,6459.15,
17559100,13:38:00,13:38:00,9520,5,,,,9863.84,
17559100,13:44:00,13:44:00,3344,6,,,,12556.33,
17559100,13:47:53,13:47:53,657,7,,,,15124.27,0
17559100,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559100,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559100,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559100,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559100,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559100,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559100,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559100,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559100,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559100,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559100,14:00:00,14:00:00,2880,18,,,,22958.87,
17559100,14:01:04,14:01:04,998,19,,,,23466.87,0
17559100,14:02:02,14:02:02,999,20,,,,23931.23,0
17559100,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559100,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559100,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559100,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559100,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559100,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559100,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559100,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559100,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559100,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559100,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559100,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559100,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559100,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559100,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559100,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559100,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559100,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559100,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559100,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559100,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559100,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559100,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559100,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559100,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559100,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559100,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559100,14:23:00,14:23:00,4129,48,,,,32785.53,
17559100,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559100,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559100,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559100,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559100,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559100,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559100,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559100,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559100,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559100,14:30:00,14:30:00,8028,58,,1,,36641.48,
17559110,13:23:00,13:23:00,9943,1,,,1,0,
17559110,13:25:29,13:25:29,2127,2,,,,1886.59,0
17559110,13:26:21,13:26:21,3836,3,,,,2562.11,0
17559110,13:32:00,13:32:00,9487,4,,,,6459.15,
17559110,13:38:00,13:38:00,9520,5,,,,9863.84,
17559110,13:44:00,13:44:00,3344,6,,,,12556.33,
17559110,13:47:53,13:47:53,657,7,,,,15124.27,0
17559110,13:55:20,13:55:20,2723,8,,,,19876.04,0
17559110,13:55:59,13:55:59,2724,9,,,,20332.81,0
17559110,13:56:24,13:56:24,2725,10,,,,20579.57,0
17559110,13:56:47,13:56:47,2726,11,,,,20793.56,0
17559110,13:57:13,13:57:13,2727,12,,,,21046.1,0
17559110,13:57:45,13:57:45,2728,13,,,,21358.62,0
17559110,13:58:05,13:58:05,2730,14,,,,21623.55,0
17559110,13:58:30,13:58:30,9529,15,,,,21926.27,0
17559110,13:58:40,13:58:40,1144,16,,,,22036.6,0
17559110,13:59:25,13:59:25,1145,17,,,,22594.87,0
17559110,14:00:00,14:00:00,2880,18,,,,22958.87,
17559110,14:01:04,14:01:04,998,19,,,,23466.87,0
17559110,14:02:02,14:02:02,999,20,,,,23931.23,0
17559110,14:02:43,14:02:43,9530,21,,,,24232.74,0
17559110,14:03:01,14:03:01,7262,22,,,,24361.02,0
17559110,14:03:40,14:03:40,4795,23,,,,24637.67,0
17559110,14:04:24,14:04:24,4796,24,,,,24902.47,0
17559110,14:05:00,14:05:00,4653,25,,,,25140.78,0
17559110,14:05:37,14:05:37,4654,26,,,,25416.18,0
17559110,14:06:01,14:06:01,6001,27,,,,25562.25,0
17559110,14:07:06,14:07:06,1135,28,,,,26042.69,0
17559110,14:08:01,14:08:01,8868,29,,,,26475.6,0
17559110,14:09:12,14:09:12,8867,30,,,,27076.37,0
17559110,14:09:50,14:09:50,6576,31,,,,27353.71,0
17559110,14:10:52,14:10:52,8865,32,,,,27769.29,0
17559110,14:11:38,14:11:38,2886,33,,,,28078.28,0
17559110,14:12:07,14:12:07,2887,34,,,,28246.01,0
17559110,14:13:01,14:13:01,9662,35,,,,28664.55,0
17559110,14:13:29,14:13:29,2889,36,,,,28834.55,0
17559110,14:14:00,14:14:00,9663,37,,,,29025.38,0
17559110,14:14:49,14:14:49,2891,38,,,,29369.65,0
17559110,14:15:46,14:15:46,8025,39,,,,29754.01,0
17559110,14:16:38,14:16:38,10369,40,,,,30125.1,0
17559110,14:17:33,14:17:33,8026,41,,,,30604.55,0
17559110,14:19:45,14:19:45,8856,42,,,,31359.64,0
17559110,14:20:11,14:20:11,9670,43,,,,31503.69,0
17559110,14:20:33,14:20:33,9671,44,,,,31694.29,0
17559110,14:21:25,14:21:25,2904,45,,,,32125.93,0
17559110,14:22:00,14:22:00,4028,46,,,,32372.56,0
17559110,14:22:30,14:22:30,4029,47,,,,32583.17,0
17559110,14:23:00,14:23:00,4129,48,,,,32785.53,
17559110,14:23:21,14:23:21,4130,49,,,,33087.64,0
17559110,14:23:32,14:23:32,4131,50,,,,33211.48,0
17559110,14:24:16,14:24:16,4132,51,,,,33558.38,0
17559110,14:25:00,14:25:00,4133,52,,,,33956.28,0
17559110,14:25:18,14:25:18,4090,53,,,,34111.26,0
17559110,14:25:40,14:25:40,4091,54,,,,34279.57,0
17559110,14:26:01,14:26:01,4092,55,,,,34525.13,0
17559110,14:26:23,14:26:23,4093,56,,,,34695.09,0
17559110,14:27:07,14:27:07,10232,57,,,,35175.29,0
17559110,14:30:00,14:30:00,8028,58,,1,,36641.48,
17572020,15:25:00,15:25:00,9943,1,,,1,0,
17572020,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572020,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572020,15:34:00,15:34:00,9487,4,,,,6459.15,
17572020,15:40:00,15:40:00,9520,5,,,,9863.84,
17572020,15:46:00,15:46:00,3344,6,,,,12556.33,
17572020,15:49:53,15:49:53,657,7,,,,15124.27,0
17572020,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572020,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572020,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572020,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572020,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572020,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572020,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572020,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572020,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572020,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572020,16:02:00,16:02:00,2880,18,,,,22958.87,
17572020,16:03:04,16:03:04,998,19,,,,23466.87,0
17572020,16:04:02,16:04:02,999,20,,,,23931.23,0
17572020,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572020,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572020,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572020,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572020,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572020,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572020,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572020,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572020,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572020,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572020,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572020,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572020,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572020,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572020,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572020,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572020,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572020,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572020,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572020,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572020,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572020,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572020,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572020,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572020,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572020,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572020,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572020,16:25:00,16:25:00,4129,48,,,,32785.53,
17572020,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572020,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572020,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572020,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572020,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572020,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572020,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572020,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572020,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572020,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572030,15:25:00,15:25:00,9943,1,,,1,0,
17572030,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572030,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572030,15:34:00,15:34:00,9487,4,,,,6459.15,
17572030,15:40:00,15:40:00,9520,5,,,,9863.84,
17572030,15:46:00,15:46:00,3344,6,,,,12556.33,
17572030,15:49:53,15:49:53,657,7,,,,15124.27,0
17572030,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572030,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572030,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572030,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572030,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572030,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572030,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572030,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572030,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572030,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572030,16:02:00,16:02:00,2880,18,,,,22958.87,
17572030,16:03:04,16:03:04,998,19,,,,23466.87,0
17572030,16:04:02,16:04:02,999,20,,,,23931.23,0
17572030,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572030,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572030,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572030,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572030,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572030,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572030,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572030,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572030,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572030,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572030,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572030,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572030,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572030,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572030,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572030,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572030,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572030,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572030,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572030,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572030,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572030,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572030,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572030,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572030,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572030,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572030,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572030,16:25:00,16:25:00,4129,48,,,,32785.53,
17572030,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572030,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572030,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572030,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572030,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572030,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572030,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572030,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572030,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572030,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572040,15:25:00,15:25:00,9943,1,,,1,0,
17572040,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572040,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572040,15:34:00,15:34:00,9487,4,,,,6459.15,
17572040,15:40:00,15:40:00,9520,5,,,,9863.84,
17572040,15:46:00,15:46:00,3344,6,,,,12556.33,
17572040,15:49:53,15:49:53,657,7,,,,15124.27,0
17572040,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572040,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572040,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572040,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572040,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572040,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572040,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572040,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572040,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572040,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572040,16:02:00,16:02:00,2880,18,,,,22958.87,
17572040,16:03:04,16:03:04,998,19,,,,23466.87,0
17572040,16:04:02,16:04:02,999,20,,,,23931.23,0
17572040,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572040,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572040,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572040,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572040,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572040,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572040,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572040,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572040,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572040,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572040,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572040,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572040,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572040,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572040,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572040,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572040,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572040,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572040,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572040,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572040,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572040,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572040,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572040,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572040,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572040,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572040,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572040,16:25:00,16:25:00,4129,48,,,,32785.53,
17572040,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572040,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572040,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572040,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572040,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572040,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572040,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572040,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572040,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572040,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572050,15:25:00,15:25:00,9943,1,,,1,0,
17572050,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572050,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572050,15:34:00,15:34:00,9487,4,,,,6459.15,
17572050,15:40:00,15:40:00,9520,5,,,,9863.84,
17572050,15:46:00,15:46:00,3344,6,,,,12556.33,
17572050,15:49:53,15:49:53,657,7,,,,15124.27,0
17572050,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572050,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572050,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572050,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572050,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572050,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572050,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572050,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572050,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572050,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572050,16:02:00,16:02:00,2880,18,,,,22958.87,
17572050,16:03:04,16:03:04,998,19,,,,23466.87,0
17572050,16:04:02,16:04:02,999,20,,,,23931.23,0
17572050,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572050,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572050,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572050,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572050,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572050,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572050,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572050,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572050,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572050,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572050,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572050,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572050,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572050,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572050,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572050,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572050,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572050,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572050,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572050,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572050,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572050,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572050,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572050,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572050,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572050,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572050,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572050,16:25:00,16:25:00,4129,48,,,,32785.53,
17572050,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572050,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572050,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572050,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572050,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572050,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572050,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572050,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572050,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572050,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572060,15:25:00,15:25:00,9943,1,,,1,0,
17572060,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572060,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572060,15:34:00,15:34:00,9487,4,,,,6459.15,
17572060,15:40:00,15:40:00,9520,5,,,,9863.84,
17572060,15:46:00,15:46:00,3344,6,,,,12556.33,
17572060,15:49:53,15:49:53,657,7,,,,15124.27,0
17572060,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572060,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572060,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572060,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572060,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572060,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572060,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572060,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572060,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572060,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572060,16:02:00,16:02:00,2880,18,,,,22958.87,
17572060,16:03:04,16:03:04,998,19,,,,23466.87,0
17572060,16:04:02,16:04:02,999,20,,,,23931.23,0
17572060,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572060,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572060,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572060,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572060,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572060,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572060,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572060,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572060,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572060,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572060,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572060,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572060,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572060,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572060,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572060,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572060,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572060,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572060,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572060,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572060,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572060,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572060,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572060,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572060,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572060,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572060,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572060,16:25:00,16:25:00,4129,48,,,,32785.53,
17572060,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572060,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572060,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572060,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572060,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572060,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572060,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572060,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572060,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572060,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572090,15:25:00,15:25:00,9943,1,,,1,0,
17572090,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572090,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572090,15:34:00,15:34:00,9487,4,,,,6459.15,
17572090,15:40:00,15:40:00,9520,5,,,,9863.84,
17572090,15:46:00,15:46:00,3344,6,,,,12556.33,
17572090,15:49:53,15:49:53,657,7,,,,15124.27,0
17572090,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572090,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572090,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572090,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572090,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572090,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572090,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572090,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572090,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572090,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572090,16:02:00,16:02:00,2880,18,,,,22958.87,
17572090,16:03:04,16:03:04,998,19,,,,23466.87,0
17572090,16:04:02,16:04:02,999,20,,,,23931.23,0
17572090,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572090,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572090,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572090,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572090,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572090,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572090,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572090,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572090,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572090,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572090,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572090,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572090,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572090,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572090,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572090,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572090,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572090,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572090,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572090,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572090,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572090,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572090,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572090,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572090,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572090,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572090,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572090,16:25:00,16:25:00,4129,48,,,,32785.53,
17572090,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572090,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572090,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572090,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572090,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572090,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572090,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572090,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572090,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572090,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572100,15:25:00,15:25:00,9943,1,,,1,0,
17572100,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572100,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572100,15:34:00,15:34:00,9487,4,,,,6459.15,
17572100,15:40:00,15:40:00,9520,5,,,,9863.84,
17572100,15:46:00,15:46:00,3344,6,,,,12556.33,
17572100,15:49:53,15:49:53,657,7,,,,15124.27,0
17572100,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572100,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572100,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572100,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572100,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572100,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572100,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572100,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572100,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572100,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572100,16:02:00,16:02:00,2880,18,,,,22958.87,
17572100,16:03:04,16:03:04,998,19,,,,23466.87,0
17572100,16:04:02,16:04:02,999,20,,,,23931.23,0
17572100,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572100,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572100,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572100,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572100,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572100,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572100,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572100,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572100,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572100,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572100,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572100,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572100,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572100,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572100,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572100,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572100,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572100,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572100,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572100,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572100,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572100,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572100,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572100,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572100,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572100,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572100,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572100,16:25:00,16:25:00,4129,48,,,,32785.53,
17572100,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572100,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572100,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572100,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572100,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572100,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572100,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572100,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572100,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572100,16:32:00,16:32:00,8028,58,,1,,36641.48,
17572110,15:25:00,15:25:00,9943,1,,,1,0,
17572110,15:27:29,15:27:29,2127,2,,,,1886.59,0
17572110,15:28:21,15:28:21,3836,3,,,,2562.11,0
17572110,15:34:00,15:34:00,9487,4,,,,6459.15,
17572110,15:40:00,15:40:00,9520,5,,,,9863.84,
17572110,15:46:00,15:46:00,3344,6,,,,12556.33,
17572110,15:49:53,15:49:53,657,7,,,,15124.27,0
17572110,15:57:20,15:57:20,2723,8,,,,19876.04,0
17572110,15:57:59,15:57:59,2724,9,,,,20332.81,0
17572110,15:58:24,15:58:24,2725,10,,,,20579.57,0
17572110,15:58:47,15:58:47,2726,11,,,,20793.56,0
17572110,15:59:13,15:59:13,2727,12,,,,21046.1,0
17572110,15:59:45,15:59:45,2728,13,,,,21358.62,0
17572110,16:00:05,16:00:05,2730,14,,,,21623.55,0
17572110,16:00:30,16:00:30,9529,15,,,,21926.27,0
17572110,16:00:40,16:00:40,1144,16,,,,22036.6,0
17572110,16:01:25,16:01:25,1145,17,,,,22594.87,0
17572110,16:02:00,16:02:00,2880,18,,,,22958.87,
17572110,16:03:04,16:03:04,998,19,,,,23466.87,0
17572110,16:04:02,16:04:02,999,20,,,,23931.23,0
17572110,16:04:43,16:04:43,9530,21,,,,24232.74,0
17572110,16:05:01,16:05:01,7262,22,,,,24361.02,0
17572110,16:05:40,16:05:40,4795,23,,,,24637.67,0
17572110,16:06:24,16:06:24,4796,24,,,,24902.47,0
17572110,16:07:00,16:07:00,4653,25,,,,25140.78,0
17572110,16:07:37,16:07:37,4654,26,,,,25416.18,0
17572110,16:08:01,16:08:01,6001,27,,,,25562.25,0
17572110,16:09:06,16:09:06,1135,28,,,,26042.69,0
17572110,16:10:01,16:10:01,8868,29,,,,26475.6,0
17572110,16:11:12,16:11:12,8867,30,,,,27076.37,0
17572110,16:11:50,16:11:50,6576,31,,,,27353.71,0
17572110,16:12:52,16:12:52,8865,32,,,,27769.29,0
17572110,16:13:38,16:13:38,2886,33,,,,28078.28,0
17572110,16:14:07,16:14:07,2887,34,,,,28246.01,0
17572110,16:15:01,16:15:01,9662,35,,,,28664.55,0
17572110,16:15:29,16:15:29,2889,36,,,,28834.55,0
17572110,16:16:00,16:16:00,9663,37,,,,29025.38,0
17572110,16:16:49,16:16:49,2891,38,,,,29369.65,0
17572110,16:17:46,16:17:46,8025,39,,,,29754.01,0
17572110,16:18:38,16:18:38,10369,40,,,,30125.1,0
17572110,16:19:33,16:19:33,8026,41,,,,30604.55,0
17572110,16:21:45,16:21:45,8856,42,,,,31359.64,0
17572110,16:22:11,16:22:11,9670,43,,,,31503.69,0
17572110,16:22:33,16:22:33,9671,44,,,,31694.29,0
17572110,16:23:25,16:23:25,2904,45,,,,32125.93,0
17572110,16:24:00,16:24:00,4028,46,,,,32372.56,0
17572110,16:24:30,16:24:30,4029,47,,,,32583.17,0
17572110,16:25:00,16:25:00,4129,48,,,,32785.53,
17572110,16:25:21,16:25:21,4130,49,,,,33087.64,0
17572110,16:25:32,16:25:32,4131,50,,,,33211.48,0
17572110,16:26:16,16:26:16,4132,51,,,,33558.38,0
17572110,16:27:00,16:27:00,4133,52,,,,33956.28,0
17572110,16:27:18,16:27:18,4090,53,,,,34111.26,0
17572110,16:27:40,16:27:40,4091,54,,,,34279.57,0
17572110,16:28:01,16:28:01,4092,55,,,,34525.13,0
17572110,16:28:23,16:28:23,4093,56,,,,34695.09,0
17572110,16:29:07,16:29:07,10232,57,,,,35175.29,0
17572110,16:32:00,16:32:00,8028,58,,1,,36641.48,
17832010,14:02:00,14:02:00,9943,1,,,1,0,
17832010,14:07:04,14:07:04,2127,2,,,,1872.02,0
17832010,14:10:00,14:10:00,2514,3,,,,2884.06,
17832010,14:18:01,14:18:01,160,4,,,,6504.93,0
17832010,14:20:00,14:20:00,10161,5,,,,7433,
17832010,14:25:00,14:25:00,9520,6,,,,10870.76,
17832010,14:30:00,14:30:00,3344,7,,,,13553.76,
17832010,14:34:06,14:34:06,657,8,,,,16117.19,0
17832010,14:41:53,14:41:53,2723,9,,,,20870.91,0
17832010,14:42:36,14:42:36,2724,10,,,,21327.75,0
17832010,14:43:04,14:43:04,2725,11,,,,21574.53,0
17832010,14:43:29,14:43:29,2726,12,,,,21788.52,0
17832010,14:43:57,14:43:57,2727,13,,,,22041.06,0
17832010,14:44:30,14:44:30,2728,14,,,,22353.58,0
17832010,14:44:57,14:44:57,2730,15,,,,22618.66,0
17832010,14:45:24,14:45:24,9529,16,,,,22921.38,0
17832010,14:45:34,14:45:34,1144,17,,,,23031.71,0
17832010,14:46:22,14:46:22,1145,18,,,,23589.98,0
17832010,14:47:00,14:47:00,2880,19,,,,23953.98,
17832010,14:47:53,14:47:53,998,20,,,,24461.98,0
17832010,14:48:40,14:48:40,999,21,,,,24926.34,0
17832010,14:49:13,14:49:13,9530,22,,,,25227.85,0
17832010,14:49:29,14:49:29,7262,23,,,,25356.13,0
17832010,14:50:02,14:50:02,4795,24,,,,25649.32,0
17832010,14:50:37,14:50:37,4796,25,,,,25914.18,0
17832010,14:51:08,14:51:08,4653,26,,,,26152.52,0
17832010,14:51:38,14:51:38,4654,27,,,,26427.92,0
17832010,14:51:58,14:51:58,6001,28,,,,26573.99,0
17832010,14:52:53,14:52:53,1135,29,,,,27054.43,0
17832010,14:53:38,14:53:38,8868,30,,,,27487.34,0
17832010,14:54:35,14:54:35,8867,31,,,,28087.46,0
17832010,14:55:08,14:55:08,6576,32,,,,28365.03,0
17832010,14:55:55,14:55:55,8865,33,,,,28781.17,0
17832010,14:56:30,14:56:30,2886,34,,,,29090.15,0
17832010,14:56:52,14:56:52,2887,35,,,,29257.88,0
17832010,14:57:33,14:57:33,9662,36,,,,29676.4,0
17832010,14:57:55,14:57:55,2889,37,,,,29846.43,0
17832010,14:58:21,14:58:21,9663,38,,,,30037.26,0
17832010,14:59:01,14:59:01,2891,39,,,,30381.55,0
17832010,14:59:50,14:59:50,8025,40,,,,30765.92,0
17832010,15:00:32,15:00:32,10369,41,,,,31131.26,0
17832010,15:01:24,15:01:24,8026,42,,,,31608.19,0
17832010,15:03:15,15:03:15,8856,43,,,,32363.78,0
17832010,15:03:49,15:03:49,9670,44,,,,32507.18,0
17832010,15:04:13,15:04:13,9671,45,,,,32695.2,0
17832010,15:05:05,15:05:05,2904,46,,,,33126.5,0
17832010,15:05:35,15:05:35,4028,47,,,,33387.37,0
17832010,15:06:00,15:06:00,4029,48,,,,33597.68,
17832010,15:06:37,15:06:37,4129,49,,,,33816.13,0
17832010,15:07:17,15:07:17,4130,50,,,,34138.7,0
17832010,15:07:37,15:07:37,4131,51,,,,34280.51,0
17832010,15:08:17,15:08:17,4132,52,,,,34638.33,0
17832010,15:09:12,15:09:12,4133,53,,,,35050.51,0
17832010,15:09:36,15:09:36,4090,54,,,,35240.07,0
17832010,15:09:56,15:09:56,4091,55,,,,35418.82,0
17832010,15:10:27,15:10:27,4092,56,,,,35685.07,0
17832010,15:10:51,15:10:51,4093,57,,,,35863.05,0
17832010,15:11:48,15:11:48,10232,58,,,,36359.57,0
17832010,15:15:00,15:15:00,8028,59,,1,,37831.81,
17832080,14:02:00,14:02:00,9943,1,,,1,0,
17832080,14:07:04,14:07:04,2127,2,,,,1872.02,0
17832080,14:10:00,14:10:00,2514,3,,,,2884.06,
17832080,14:18:01,14:18:01,160,4,,,,6504.93,0
17832080,14:20:00,14:20:00,10161,5,,,,7433,
17832080,14:25:00,14:25:00,9520,6,,,,10870.76,
17832080,14:30:00,14:30:00,3344,7,,,,13553.76,
17832080,14:34:06,14:34:06,657,8,,,,16117.19,0
17832080,14:41:53,14:41:53,2723,9,,,,20870.91,0
17832080,14:42:36,14:42:36,2724,10,,,,21327.75,0
17832080,14:43:04,14:43:04,2725,11,,,,21574.53,0
17832080,14:43:29,14:43:29,2726,12,,,,21788.52,0
17832080,14:43:57,14:43:57,2727,13,,,,22041.06,0
17832080,14:44:30,14:44:30,2728,14,,,,22353.58,0
17832080,14:44:57,14:44:57,2730,15,,,,22618.66,0
17832080,14:45:24,14:45:24,9529,16,,,,22921.38,0
17832080,14:45:34,14:45:34,1144,17,,,,23031.71,0
17832080,14:46:22,14:46:22,1145,18,,,,23589.98,0
17832080,14:47:00,14:47:00,2880,19,,,,23953.98,
17832080,14:47:53,14:47:53,998,20,,,,24461.98,0
17832080,14:48:40,14:48:40,999,21,,,,24926.34,0
17832080,14:49:13,14:49:13,9530,22,,,,25227.85,0
17832080,14:49:29,14:49:29,7262,23,,,,25356.13,0
17832080,14:50:02,14:50:02,4795,24,,,,25649.32,0
17832080,14:50:37,14:50:37,4796,25,,,,25914.18,0
17832080,14:51:08,14:51:08,4653,26,,,,26152.52,0
17832080,14:51:38,14:51:38,4654,27,,,,26427.92,0
17832080,14:51:58,14:51:58,6001,28,,,,26573.99,0
17832080,14:52:53,14:52:53,1135,29,,,,27054.43,0
17832080,14:53:38,14:53:38,8868,30,,,,27487.34,0
17832080,14:54:35,14:54:35,8867,31,,,,28087.46,0
17832080,14:55:08,14:55:08,6576,32,,,,28365.03,0
17832080,14:55:55,14:55:55,8865,33,,,,28781.17,0
17832080,14:56:30,14:56:30,2886,34,,,,29090.15,0
17832080,14:56:52,14:56:52,2887,35,,,,29257.88,0
17832080,14:57:33,14:57:33,9662,36,,,,29676.4,0
17832080,14:57:55,14:57:55,2889,37,,,,29846.43,0
17832080,14:58:21,14:58:21,9663,38,,,,30037.26,0
17832080,14:59:01,14:59:01,2891,39,,,,30381.55,0
17832080,14:59:50,14:59:50,8025,40,,,,30765.92,0
17832080,15:00:32,15:00:32,10369,41,,,,31131.26,0
17832080,15:01:24,15:01:24,8026,42,,,,31608.19,0
17832080,15:03:15,15:03:15,8856,43,,,,32363.78,0
17832080,15:03:49,15:03:49,9670,44,,,,32507.18,0
17832080,15:04:13,15:04:13,9671,45,,,,32695.2,0
17832080,15:05:05,15:05:05,2904,46,,,,33126.5,0
17832080,15:05:35,15:05:35,4028,47,,,,33387.37,0
17832080,15:06:00,15:06:00,4029,48,,,,33597.68,
17832080,15:06:37,15:06:37,4129,49,,,,33816.13,0
17832080,15:07:17,15:07:17,4130,50,,,,34138.7,0
17832080,15:07:37,15:07:37,4131,51,,,,34280.51,0
17832080,15:08:17,15:08:17,4132,52,,,,34638.33,0
17832080,15:09:12,15:09:12,4133,53,,,,35050.51,0
17832080,15:09:36,15:09:36,4090,54,,,,35240.07,0
17832080,15:09:56,15:09:56,4091,55,,,,35418.82,0
17832080,15:10:27,15:10:27,4092,56,,,,35685.07,0
17832080,15:10:51,15:10:51,4093,57,,,,35863.05,0
17832080,15:11:48,15:11:48,10232,58,,,,36359.57,0
17832080,15:15:00,15:15:00,8028,59,,1,,37831.81,
17832130,14:02:00,14:02:00,9943,1,,,1,0,
17832130,14:07:04,14:07:04,2127,2,,,,1872.02,0
17832130,14:10:00,14:10:00,2514,3,,,,2884.06,
17832130,14:18:01,14:18:01,160,4,,,,6504.93,0
17832130,14:20:00,14:20:00,10161,5,,,,7433,
17832130,14:25:00,14:25:00,9520,6,,,,10870.76,
17832130,14:30:00,14:30:00,3344,7,,,,13553.76,
17832130,14:34:06,14:34:06,657,8,,,,16117.19,0
17832130,14:41:53,14:41:53,2723,9,,,,20870.91,0
17832130,14:42:36,14:42:36,2724,10,,,,21327.75,0
17832130,14:43:04,14:43:04,2725,11,,,,21574.53,0
17832130,14:43:29,14:43:29,2726,12,,,,21788.52,0
17832130,14:43:57,14:43:57,2727,13,,,,22041.06,0
17832130,14:44:30,14:44:30,2728,14,,,,22353.58,0
17832130,14:44:57,14:44:57,2730,15,,,,22618.66,0
17832130,14:45:24,14:45:24,9529,16,,,,22921.38,0
17832130,14:45:34,14:45:34,1144,17,,,,23031.71,0
17832130,14:46:22,14:46:22,1145,18,,,,23589.98,0
17832130,14:47:00,14:47:00,2880,19,,,,23953.98,
17832130,14:47:53,14:47:53,998,20,,,,24461.98,0
17832130,14:48:40,14:48:40,999,21,,,,24926.34,0
17832130,14:49:13,14:49:13,9530,22,,,,25227.85,0
17832130,14:49:29,14:49:29,7262,23,,,,25356.13,0
17832130,14:50:02,14:50:02,4795,24,,,,25649.32,0
17832130,14:50:37,14:50:37,4796,25,,,,25914.18,0
17832130,14:51:08,14:51:08,4653,26,,,,26152.52,0
17832130,14:51:38,14:51:38,4654,27,,,,26427.92,0
17832130,14:51:58,14:51:58,6001,28,,,,26573.99,0
17832130,14:52:53,14:52:53,1135,29,,,,27054.43,0
17832130,14:53:38,14:53:38,8868,30,,,,27487.34,0
17832130,14:54:35,14:54:35,8867,31,,,,28087.46,0
17832130,14:55:08,14:55:08,6576,32,,,,28365.03,0
17832130,14:55:55,14:55:55,8865,33,,,,28781.17,0
17832130,14:56:30,14:56:30,2886,34,,,,29090.15,0
17832130,14:56:52,14:56:52,2887,35,,,,29257.88,0
17832130,14:57:33,14:57:33,9662,36,,,,29676.4,0
17832130,14:57:55,14:57:55,2889,37,,,,29846.43,0
17832130,14:58:21,14:58:21,9663,38,,,,30037.26,0
17832130,14:59:01,14:59:01,2891,39,,,,30381.55,0
17832130,14:59:50,14:59:50,8025,40,,,,30765.92,0
17832130,15:00:32,15:00:32,10369,41,,,,31131.26,0
17832130,15:01:24,15:01:24,8026,42,,,,31608.19,0
17832130,15:03:15,15:03:15,8856,43,,,,32363.78,0
17832130,15:03:49,15:03:49,9670,44,,,,32507.18,0
17832130,15:04:13,15:04:13,9671,45,,,,32695.2,0
17832130,15:05:05,15:05:05,2904,46,,,,33126.5,0
17832130,15:05:35,15:05:35,4028,47,,,,33387.37,0
17832130,15:06:00,15:06:00,4029,48,,,,33597.68,
17832130,15:06:37,15:06:37,4129,49,,,,33816.13,0
17832130,15:07:17,15:07:17,4130,50,,,,34138.7,0
17832130,15:07:37,15:07:37,4131,51,,,,34280.51,0
17832130,15:08:17,15:08:17,4132,52,,,,34638.33,0
17832130,15:09:12,15:09:12,4133,53,,,,35050.51,0
17832130,15:09:36,15:09:36,4090,54,,,,35240.07,0
17832130,15:09:56,15:09:56,4091,55,,,,35418.82,0
17832130,15:10:27,15:10:27,4092,56,,,,35685.07,0
17832130,15:10:51,15:10:51,4093,57,,,,35863.05,0
17832130,15:11:48,15:11:48,10232,58,,,,36359.57,0
17832130,15:15:00,15:15:00,8028,59,,1,,37831.81,
17987070,07:19:00,07:19:00,9943,1,,,1,0,
17987070,07:24:04,07:24:04,2127,2,,,,1872.02,0
17987070,07:27:00,07:27:00,2514,3,,,,2884.06,
17987070,07:35:01,07:35:01,160,4,,,,6504.93,0
17987070,07:37:00,07:37:00,10161,5,,,,7433,
17987070,07:42:00,07:42:00,9520,6,,,,10870.76,
17987070,07:47:00,07:47:00,3344,7,,,,13553.76,
17987070,07:50:52,07:50:52,657,8,,,,16117.19,0
17987070,07:58:11,07:58:11,2723,9,,,,20870.91,0
17987070,07:58:51,07:58:51,2724,10,,,,21327.75,0
17987070,07:59:17,07:59:17,2725,11,,,,21574.53,0
17987070,07:59:41,07:59:41,2726,12,,,,21788.52,0
17987070,08:00:08,08:00:08,2727,13,,,,22041.06,0
17987070,08:00:39,08:00:39,2728,14,,,,22353.58,0
17987070,08:01:04,08:01:04,2730,15,,,,22618.66,0
17987070,08:01:29,08:01:29,9529,16,,,,22921.38,0
17987070,08:01:39,08:01:39,1144,17,,,,23031.71,0
17987070,08:02:24,08:02:24,1145,18,,,,23589.98,0
17987070,08:03:00,08:03:00,2880,19,,,,23953.98,
17987070,08:03:47,08:03:47,998,20,,,,24461.98,0
17987070,08:04:29,08:04:29,999,21,,,,24926.34,0
17987070,08:04:59,08:04:59,9530,22,,,,25227.85,0
17987070,08:05:13,08:05:13,7262,23,,,,25356.13,0
17987070,08:05:43,08:05:43,4795,24,,,,25649.32,0
17987070,08:06:14,08:06:14,4796,25,,,,25914.18,0
17987070,08:06:41,08:06:41,4653,26,,,,26152.52,0
17987070,08:07:09,08:07:09,4654,27,,,,26427.92,0
17987070,08:07:26,08:07:26,6001,28,,,,26573.99,0
17987070,08:08:15,08:08:15,1135,29,,,,27054.43,0
17987070,08:08:56,08:08:56,8868,30,,,,27487.34,0
17987070,08:09:47,08:09:47,8867,31,,,,28087.46,0
17987070,08:10:17,08:10:17,6576,32,,,,28365.03,0
17987070,08:10:59,08:10:59,8865,33,,,,28781.17,0
17987070,08:11:30,08:11:30,2886,34,,,,29090.15,0
17987070,08:11:49,08:11:49,2887,35,,,,29257.88,0
17987070,08:12:26,08:12:26,9662,36,,,,29676.4,0
17987070,08:12:46,08:12:46,2889,37,,,,29846.43,0
17987070,08:13:10,08:13:10,9663,38,,,,30037.26,0
17987070,08:13:45,08:13:45,2891,39,,,,30381.55,0
17987070,08:14:29,08:14:29,8025,40,,,,30765.92,0
17987070,08:15:07,08:15:07,10369,41,,,,31131.26,0
17987070,08:15:53,08:15:53,8026,42,,,,31608.19,0
17987070,08:17:32,08:17:32,8856,43,,,,32363.78,0
17987070,08:18:02,08:18:02,9670,44,,,,32507.18,0
17987070,08:18:24,08:18:24,9671,45,,,,32695.2,0
17987070,08:19:10,08:19:10,2904,46,,,,33126.5,0
17987070,08:19:38,08:19:38,4028,47,,,,33387.37,0
17987070,08:20:00,08:20:00,4029,48,,,,33597.68,
17987070,08:20:33,08:20:33,4129,49,,,,33816.13,0
17987070,08:21:09,08:21:09,4130,50,,,,34138.7,0
17987070,08:21:26,08:21:26,4131,51,,,,34280.51,0
17987070,08:22:02,08:22:02,4132,52,,,,34638.33,0
17987070,08:22:51,08:22:51,4133,53,,,,35050.51,0
17987070,08:23:12,08:23:12,4090,54,,,,35240.07,0
17987070,08:23:30,08:23:30,4091,55,,,,35418.82,0
17987070,08:23:58,08:23:58,4092,56,,,,35685.07,0
17987070,08:24:19,08:24:19,4093,57,,,,35863.05,0
17987070,08:25:09,08:25:09,10232,58,,,,36359.57,0
17987070,08:28:00,08:28:00,8028,59,,1,,37831.81,
17987120,07:19:00,07:19:00,9943,1,,,1,0,
17987120,07:24:04,07:24:04,2127,2,,,,1872.02,0
17987120,07:27:00,07:27:00,2514,3,,,,2884.06,
17987120,07:35:01,07:35:01,160,4,,,,6504.93,0
17987120,07:37:00,07:37:00,10161,5,,,,7433,
17987120,07:42:00,07:42:00,9520,6,,,,10870.76,
17987120,07:47:00,07:47:00,3344,7,,,,13553.76,
17987120,07:50:52,07:50:52,657,8,,,,16117.19,0
17987120,07:58:11,07:58:11,2723,9,,,,20870.91,0
17987120,07:58:51,07:58:51,2724,10,,,,21327.75,0
17987120,07:59:17,07:59:17,2725,11,,,,21574.53,0
17987120,07:59:41,07:59:41,2726,12,,,,21788.52,0
17987120,08:00:08,08:00:08,2727,13,,,,22041.06,0
17987120,08:00:39,08:00:39,2728,14,,,,22353.58,0
17987120,08:01:04,08:01:04,2730,15,,,,22618.66,0
17987120,08:01:29,08:01:29,9529,16,,,,22921.38,0
17987120,08:01:39,08:01:39,1144,17,,,,23031.71,0
17987120,08:02:24,08:02:24,1145,18,,,,23589.98,0
17987120,08:03:00,08:03:00,2880,19,,,,23953.98,
17987120,08:03:47,08:03:47,998,20,,,,24461.98,0
17987120,08:04:29,08:04:29,999,21,,,,24926.34,0
17987120,08:04:59,08:04:59,9530,22,,,,25227.85,0
17987120,08:05:13,08:05:13,7262,23,,,,25356.13,0
17987120,08:05:43,08:05:43,4795,24,,,,25649.32,0
17987120,08:06:14,08:06:14,4796,25,,,,25914.18,0
17987120,08:06:41,08:06:41,4653,26,,,,26152.52,0
17987120,08:07:09,08:07:09,4654,27,,,,26427.92,0
17987120,08:07:26,08:07:26,6001,28,,,,26573.99,0
17987120,08:08:15,08:08:15,1135,29,,,,27054.43,0
17987120,08:08:56,08:08:56,8868,30,,,,27487.34,0
17987120,08:09:47,08:09:47,8867,31,,,,28087.46,0
17987120,08:10:17,08:10:17,6576,32,,,,28365.03,0
17987120,08:10:59,08:10:59,8865,33,,,,28781.17,0
17987120,08:11:30,08:11:30,2886,34,,,,29090.15,0
17987120,08:11:49,08:11:49,2887,35,,,,29257.88,0
17987120,08:12:26,08:12:26,9662,36,,,,29676.4,0
17987120,08:12:46,08:12:46,2889,37,,,,29846.43,0
17987120,08:13:10,08:13:10,9663,38,,,,30037.26,0
17987120,08:13:45,08:13:45,2891,39,,,,30381.55,0
17987120,08:14:29,08:14:29,8025,40,,,,30765.92,0
17987120,08:15:07,08:15:07,10369,41,,,,31131.26,0
17987120,08:15:53,08:15:53,8026,42,,,,31608.19,0
17987120,08:17:32,08:17:32,8856,43,,,,32363.78,0
17987120,08:18:02,08:18:02,9670,44,,,,32507.18,0
17987120,08:18:24,08:18:24,9671,45,,,,32695.2,0
17987120,08:19:10,08:19:10,2904,46,,,,33126.5,0
17987120,08:19:38,08:19:38,4028,47,,,,33387.37,0
17987120,08:20:00,08:20:00,4029,48,,,,33597.68,
17987120,08:20:33,08:20:33,4129,49,,,,33816.13,0
17987120,08:21:09,08:21:09,4130,50,,,,34138.7,0
17987120,08:21:26,08:21:26,4131,51,,,,34280.51,0
17987120,08:22:02,08:22:02,4132,52,,,,34638.33,0
17987120,08:22:51,08:22:51,4133,53,,,,35050.51,0
17987120,08:23:12,08:23:12,4090,54,,,,35240.07,0
17987120,08:23:30,08:23:30,4091,55,,,,35418.82,0
17987120,08:23:58,08:23:58,4092,56,,,,35685.07,0
17987120,08:24:19,08:24:19,4093,57,,,,35863.05,0
17987120,08:25:09,08:25:09,10232,58,,,,36359.57,0
17987120,08:28:00,08:28:00,8028,59,,1,,37831.81,
18175020,20:53:00,20:53:00,9943,1,,,1,0,
18175020,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175020,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175020,21:01:00,21:01:00,9487,4,,,,6459.15,
18175020,21:07:00,21:07:00,9520,5,,,,9863.84,
18175020,21:13:00,21:13:00,3344,6,,,,12556.33,
18175020,21:16:24,21:16:24,657,7,,,,15124.27,0
18175020,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175020,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175020,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175020,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175020,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175020,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175020,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175020,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175020,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175020,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175020,21:27:00,21:27:00,2880,18,,,,22958.87,
18175020,21:27:59,21:27:59,998,19,,,,23466.87,0
18175020,21:28:51,21:28:51,999,20,,,,23931.23,0
18175020,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175020,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175020,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175020,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175020,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175020,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175020,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175020,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175020,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175020,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175020,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175020,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175020,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175020,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175020,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175020,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175020,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175020,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175020,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175020,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175020,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175020,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175020,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175020,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175020,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175020,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175020,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175020,21:48:00,21:48:00,4129,48,,,,32785.53,
18175020,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175020,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175020,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175020,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175020,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175020,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175020,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175020,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175020,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175020,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175030,20:53:00,20:53:00,9943,1,,,1,0,
18175030,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175030,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175030,21:01:00,21:01:00,9487,4,,,,6459.15,
18175030,21:07:00,21:07:00,9520,5,,,,9863.84,
18175030,21:13:00,21:13:00,3344,6,,,,12556.33,
18175030,21:16:24,21:16:24,657,7,,,,15124.27,0
18175030,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175030,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175030,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175030,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175030,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175030,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175030,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175030,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175030,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175030,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175030,21:27:00,21:27:00,2880,18,,,,22958.87,
18175030,21:27:59,21:27:59,998,19,,,,23466.87,0
18175030,21:28:51,21:28:51,999,20,,,,23931.23,0
18175030,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175030,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175030,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175030,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175030,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175030,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175030,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175030,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175030,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175030,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175030,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175030,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175030,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175030,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175030,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175030,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175030,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175030,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175030,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175030,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175030,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175030,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175030,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175030,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175030,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175030,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175030,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175030,21:48:00,21:48:00,4129,48,,,,32785.53,
18175030,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175030,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175030,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175030,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175030,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175030,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175030,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175030,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175030,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175030,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175040,20:53:00,20:53:00,9943,1,,,1,0,
18175040,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175040,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175040,21:01:00,21:01:00,9487,4,,,,6459.15,
18175040,21:07:00,21:07:00,9520,5,,,,9863.84,
18175040,21:13:00,21:13:00,3344,6,,,,12556.33,
18175040,21:16:24,21:16:24,657,7,,,,15124.27,0
18175040,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175040,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175040,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175040,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175040,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175040,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175040,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175040,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175040,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175040,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175040,21:27:00,21:27:00,2880,18,,,,22958.87,
18175040,21:27:59,21:27:59,998,19,,,,23466.87,0
18175040,21:28:51,21:28:51,999,20,,,,23931.23,0
18175040,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175040,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175040,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175040,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175040,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175040,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175040,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175040,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175040,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175040,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175040,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175040,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175040,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175040,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175040,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175040,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175040,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175040,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175040,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175040,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175040,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175040,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175040,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175040,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175040,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175040,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175040,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175040,21:48:00,21:48:00,4129,48,,,,32785.53,
18175040,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175040,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175040,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175040,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175040,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175040,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175040,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175040,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175040,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175040,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175050,20:53:00,20:53:00,9943,1,,,1,0,
18175050,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175050,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175050,21:01:00,21:01:00,9487,4,,,,6459.15,
18175050,21:07:00,21:07:00,9520,5,,,,9863.84,
18175050,21:13:00,21:13:00,3344,6,,,,12556.33,
18175050,21:16:24,21:16:24,657,7,,,,15124.27,0
18175050,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175050,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175050,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175050,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175050,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175050,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175050,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175050,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175050,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175050,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175050,21:27:00,21:27:00,2880,18,,,,22958.87,
18175050,21:27:59,21:27:59,998,19,,,,23466.87,0
18175050,21:28:51,21:28:51,999,20,,,,23931.23,0
18175050,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175050,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175050,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175050,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175050,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175050,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175050,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175050,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175050,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175050,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175050,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175050,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175050,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175050,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175050,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175050,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175050,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175050,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175050,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175050,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175050,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175050,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175050,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175050,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175050,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175050,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175050,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175050,21:48:00,21:48:00,4129,48,,,,32785.53,
18175050,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175050,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175050,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175050,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175050,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175050,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175050,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175050,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175050,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175050,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175060,20:53:00,20:53:00,9943,1,,,1,0,
18175060,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175060,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175060,21:01:00,21:01:00,9487,4,,,,6459.15,
18175060,21:07:00,21:07:00,9520,5,,,,9863.84,
18175060,21:13:00,21:13:00,3344,6,,,,12556.33,
18175060,21:16:24,21:16:24,657,7,,,,15124.27,0
18175060,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175060,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175060,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175060,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175060,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175060,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175060,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175060,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175060,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175060,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175060,21:27:00,21:27:00,2880,18,,,,22958.87,
18175060,21:27:59,21:27:59,998,19,,,,23466.87,0
18175060,21:28:51,21:28:51,999,20,,,,23931.23,0
18175060,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175060,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175060,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175060,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175060,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175060,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175060,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175060,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175060,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175060,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175060,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175060,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175060,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175060,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175060,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175060,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175060,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175060,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175060,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175060,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175060,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175060,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175060,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175060,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175060,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175060,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175060,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175060,21:48:00,21:48:00,4129,48,,,,32785.53,
18175060,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175060,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175060,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175060,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175060,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175060,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175060,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175060,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175060,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175060,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175090,20:53:00,20:53:00,9943,1,,,1,0,
18175090,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175090,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175090,21:01:00,21:01:00,9487,4,,,,6459.15,
18175090,21:07:00,21:07:00,9520,5,,,,9863.84,
18175090,21:13:00,21:13:00,3344,6,,,,12556.33,
18175090,21:16:24,21:16:24,657,7,,,,15124.27,0
18175090,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175090,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175090,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175090,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175090,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175090,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175090,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175090,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175090,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175090,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175090,21:27:00,21:27:00,2880,18,,,,22958.87,
18175090,21:27:59,21:27:59,998,19,,,,23466.87,0
18175090,21:28:51,21:28:51,999,20,,,,23931.23,0
18175090,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175090,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175090,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175090,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175090,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175090,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175090,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175090,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175090,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175090,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175090,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175090,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175090,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175090,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175090,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175090,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175090,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175090,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175090,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175090,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175090,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175090,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175090,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175090,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175090,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175090,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175090,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175090,21:48:00,21:48:00,4129,48,,,,32785.53,
18175090,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175090,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175090,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175090,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175090,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175090,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175090,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175090,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175090,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175090,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175100,20:53:00,20:53:00,9943,1,,,1,0,
18175100,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175100,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175100,21:01:00,21:01:00,9487,4,,,,6459.15,
18175100,21:07:00,21:07:00,9520,5,,,,9863.84,
18175100,21:13:00,21:13:00,3344,6,,,,12556.33,
18175100,21:16:24,21:16:24,657,7,,,,15124.27,0
18175100,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175100,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175100,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175100,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175100,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175100,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175100,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175100,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175100,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175100,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175100,21:27:00,21:27:00,2880,18,,,,22958.87,
18175100,21:27:59,21:27:59,998,19,,,,23466.87,0
18175100,21:28:51,21:28:51,999,20,,,,23931.23,0
18175100,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175100,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175100,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175100,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175100,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175100,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175100,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175100,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175100,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175100,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175100,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175100,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175100,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175100,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175100,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175100,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175100,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175100,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175100,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175100,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175100,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175100,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175100,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175100,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175100,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175100,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175100,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175100,21:48:00,21:48:00,4129,48,,,,32785.53,
18175100,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175100,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175100,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175100,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175100,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175100,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175100,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175100,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175100,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175100,21:55:00,21:55:00,8028,58,,1,,36641.48,
18175110,20:53:00,20:53:00,9943,1,,,1,0,
18175110,20:55:12,20:55:12,2127,2,,,,1886.59,0
18175110,20:55:59,20:55:59,3836,3,,,,2562.11,0
18175110,21:01:00,21:01:00,9487,4,,,,6459.15,
18175110,21:07:00,21:07:00,9520,5,,,,9863.84,
18175110,21:13:00,21:13:00,3344,6,,,,12556.33,
18175110,21:16:24,21:16:24,657,7,,,,15124.27,0
18175110,21:22:55,21:22:55,2723,8,,,,19876.04,0
18175110,21:23:29,21:23:29,2724,9,,,,20332.81,0
18175110,21:23:51,21:23:51,2725,10,,,,20579.57,0
18175110,21:24:11,21:24:11,2726,11,,,,20793.56,0
18175110,21:24:34,21:24:34,2727,12,,,,21046.1,0
18175110,21:25:02,21:25:02,2728,13,,,,21358.62,0
18175110,21:25:19,21:25:19,2730,14,,,,21623.55,0
18175110,21:25:41,21:25:41,9529,15,,,,21926.27,0
18175110,21:25:50,21:25:50,1144,16,,,,22036.6,0
18175110,21:26:29,21:26:29,1145,17,,,,22594.87,0
18175110,21:27:00,21:27:00,2880,18,,,,22958.87,
18175110,21:27:59,21:27:59,998,19,,,,23466.87,0
18175110,21:28:51,21:28:51,999,20,,,,23931.23,0
18175110,21:29:28,21:29:28,9530,21,,,,24232.74,0
18175110,21:29:45,21:29:45,7262,22,,,,24361.02,0
18175110,21:30:21,21:30:21,4795,23,,,,24637.67,0
18175110,21:31:01,21:31:01,4796,24,,,,24902.47,0
18175110,21:31:33,21:31:33,4653,25,,,,25140.78,0
18175110,21:32:07,21:32:07,4654,26,,,,25416.18,0
18175110,21:32:29,21:32:29,6001,27,,,,25562.25,0
18175110,21:33:28,21:33:28,1135,28,,,,26042.69,0
18175110,21:34:19,21:34:19,8868,29,,,,26475.6,0
18175110,21:35:24,21:35:24,8867,30,,,,27076.37,0
18175110,21:35:59,21:35:59,6576,31,,,,27353.71,0
18175110,21:36:55,21:36:55,8865,32,,,,27769.29,0
18175110,21:37:37,21:37:37,2886,33,,,,28078.28,0
18175110,21:38:04,21:38:04,2887,34,,,,28246.01,0
18175110,21:38:53,21:38:53,9662,35,,,,28664.55,0
18175110,21:39:19,21:39:19,2889,36,,,,28834.55,0
18175110,21:39:47,21:39:47,9663,37,,,,29025.38,0
18175110,21:40:31,21:40:31,2891,38,,,,29369.65,0
18175110,21:41:24,21:41:24,8025,39,,,,29754.01,0
18175110,21:42:11,21:42:11,10369,40,,,,30125.1,0
18175110,21:43:02,21:43:02,8026,41,,,,30604.55,0
18175110,21:45:02,21:45:02,8856,42,,,,31359.64,0
18175110,21:45:26,21:45:26,9670,43,,,,31503.69,0
18175110,21:45:46,21:45:46,9671,44,,,,31694.29,0
18175110,21:46:33,21:46:33,2904,45,,,,32125.93,0
18175110,21:47:05,21:47:05,4028,46,,,,32372.56,0
18175110,21:47:32,21:47:32,4029,47,,,,32583.17,0
18175110,21:48:00,21:48:00,4129,48,,,,32785.53,
18175110,21:48:21,21:48:21,4130,49,,,,33087.64,0
18175110,21:48:32,21:48:32,4131,50,,,,33211.48,0
18175110,21:49:16,21:49:16,4132,51,,,,33558.38,0
18175110,21:50:00,21:50:00,4133,52,,,,33956.28,0
18175110,21:50:18,21:50:18,4090,53,,,,34111.26,0
18175110,21:50:40,21:50:40,4091,54,,,,34279.57,0
18175110,21:51:01,21:51:01,4092,55,,,,34525.13,0
18175110,21:51:23,21:51:23,4093,56,,,,34695.09,0
18175110,21:52:07,21:52:07,10232,57,,,,35175.29,0
18175110,21:55:00,21:55:00,8028,58,,1,,36641.48,
18187140,09:47:00,09:47:00,9943,1,,,1,0,
18187140,09:52:04,09:52:04,2127,2,,,,1872.02,0
18187140,09:55:00,09:55:00,2514,3,,,,2884.06,
18187140,10:03:01,10:03:01,160,4,,,,6504.93,0
18187140,10:05:00,10:05:00,10161,5,,,,7433,
18187140,10:10:00,10:10:00,9520,6,,,,10870.76,
18187140,10:15:00,10:15:00,3344,7,,,,13553.76,
18187140,10:19:06,10:19:06,657,8,,,,16117.19,0
18187140,10:26:53,10:26:53,2723,9,,,,20870.91,0
18187140,10:27:36,10:27:36,2724,10,,,,21327.75,0
18187140,10:28:04,10:28:04,2725,11,,,,21574.53,0
18187140,10:28:29,10:28:29,2726,12,,,,21788.52,0
18187140,10:28:57,10:28:57,2727,13,,,,22041.06,0
18187140,10:29:30,10:29:30,2728,14,,,,22353.58,0
18187140,10:29:57,10:29:57,2730,15,,,,22618.66,0
18187140,10:30:24,10:30:24,9529,16,,,,22921.38,0
18187140,10:30:34,10:30:34,1144,17,,,,23031.71,0
18187140,10:31:22,10:31:22,1145,18,,,,23589.98,0
18187140,10:32:00,10:32:00,2880,19,,,,23953.98,
18187140,10:32:50,10:32:50,998,20,,,,24461.98,0
18187140,10:33:35,10:33:35,999,21,,,,24926.34,0
18187140,10:34:06,10:34:06,9530,22,,,,25227.85,0
18187140,10:34:21,10:34:21,7262,23,,,,25356.13,0
18187140,10:34:53,10:34:53,4795,24,,,,25649.32,0
18187140,10:35:26,10:35:26,4796,25,,,,25914.18,0
18187140,10:35:55,10:35:55,4653,26,,,,26152.52,0
18187140,10:36:23,10:36:23,4654,27,,,,26427.92,0
18187140,10:36:42,10:36:42,6001,28,,,,26573.99,0
18187140,10:37:34,10:37:34,1135,29,,,,27054.43,0
18187140,10:38:17,10:38:17,8868,30,,,,27487.34,0
18187140,10:39:11,10:39:11,8867,31,,,,28087.46,0
18187140,10:39:42,10:39:42,6576,32,,,,28365.03,0
18187140,10:40:27,10:40:27,8865,33,,,,28781.17,0
18187140,10:41:00,10:41:00,2886,34,,,,29090.15,0
18187140,10:41:20,10:41:20,2887,35,,,,29257.88,0
18187140,10:41:59,10:41:59,9662,36,,,,29676.4,0
18187140,10:42:21,10:42:21,2889,37,,,,29846.43,0
18187140,10:42:45,10:42:45,9663,38,,,,30037.26,0
18187140,10:43:23,10:43:23,2891,39,,,,30381.55,0
18187140,10:44:09,10:44:09,8025,40,,,,30765.92,0
18187140,10:44:49,10:44:49,10369,41,,,,31131.26,0
18187140,10:45:39,10:45:39,8026,42,,,,31608.19,0
18187140,10:47:24,10:47:24,8856,43,,,,32363.78,0
18187140,10:47:55,10:47:55,9670,44,,,,32507.18,0
18187140,10:48:19,10:48:19,9671,45,,,,32695.2,0
18187140,10:49:08,10:49:08,2904,46,,,,33126.5,0
18187140,10:49:36,10:49:36,4028,47,,,,33387.37,0
18187140,10:50:00,10:50:00,4029,48,,,,33597.68,
18187140,10:50:33,10:50:33,4129,49,,,,33816.13,0
18187140,10:51:09,10:51:09,4130,50,,,,34138.7,0
18187140,10:51:26,10:51:26,4131,51,,,,34280.51,0
18187140,10:52:02,10:52:02,4132,52,,,,34638.33,0
18187140,10:52:51,10:52:51,4133,53,,,,35050.51,0
18187140,10:53:12,10:53:12,4090,54,,,,35240.07,0
18187140,10:53:30,10:53:30,4091,55,,,,35418.82,0
18187140,10:53:58,10:53:58,4092,56,,,,35685.07,0
18187140,10:54:19,10:54:19,4093,57,,,,35863.05,0
18187140,10:55:09,10:55:09,10232,58,,,,36359.57,0
18187140,10:58:00,10:58:00,8028,59,,1,,37831.81,
18208010,15:32:00,15:32:00,9943,1,,,1,0,
18208010,15:37:04,15:37:04,2127,2,,,,1872.02,0
18208010,15:40:00,15:40:00,2514,3,,,,2884.06,
18208010,15:48:01,15:48:01,160,4,,,,6504.93,0
18208010,15:50:00,15:50:00,10161,5,,,,7433,
18208010,15:55:00,15:55:00,9520,6,,,,10870.76,
18208010,16:00:00,16:00:00,3344,7,,,,13553.76,
18208010,16:04:06,16:04:06,657,8,,,,16117.19,0
18208010,16:11:53,16:11:53,2723,9,,,,20870.91,0
18208010,16:12:36,16:12:36,2724,10,,,,21327.75,0
18208010,16:13:04,16:13:04,2725,11,,,,21574.53,0
18208010,16:13:29,16:13:29,2726,12,,,,21788.52,0
18208010,16:13:57,16:13:57,2727,13,,,,22041.06,0
18208010,16:14:30,16:14:30,2728,14,,,,22353.58,0
18208010,16:14:57,16:14:57,2730,15,,,,22618.66,0
18208010,16:15:24,16:15:24,9529,16,,,,22921.38,0
18208010,16:15:34,16:15:34,1144,17,,,,23031.71,0
18208010,16:16:22,16:16:22,1145,18,,,,23589.98,0
18208010,16:17:00,16:17:00,2880,19,,,,23953.98,
18208010,16:17:53,16:17:53,998,20,,,,24461.98,0
18208010,16:18:40,16:18:40,999,21,,,,24926.34,0
18208010,16:19:13,16:19:13,9530,22,,,,25227.85,0
18208010,16:19:29,16:19:29,7262,23,,,,25356.13,0
18208010,16:20:02,16:20:02,4795,24,,,,25649.32,0
18208010,16:20:37,16:20:37,4796,25,,,,25914.18,0
18208010,16:21:08,16:21:08,4653,26,,,,26152.52,0
18208010,16:21:38,16:21:38,4654,27,,,,26427.92,0
18208010,16:21:58,16:21:58,6001,28,,,,26573.99,0
18208010,16:22:53,16:22:53,1135,29,,,,27054.43,0
18208010,16:23:38,16:23:38,8868,30,,,,27487.34,0
18208010,16:24:35,16:24:35,8867,31,,,,28087.46,0
18208010,16:25:08,16:25:08,6576,32,,,,28365.03,0
18208010,16:25:55,16:25:55,8865,33,,,,28781.17,0
18208010,16:26:30,16:26:30,2886,34,,,,29090.15,0
18208010,16:26:52,16:26:52,2887,35,,,,29257.88,0
18208010,16:27:33,16:27:33,9662,36,,,,29676.4,0
18208010,16:27:55,16:27:55,2889,37,,,,29846.43,0
18208010,16:28:21,16:28:21,9663,38,,,,30037.26,0
18208010,16:29:01,16:29:01,2891,39,,,,30381.55,0
18208010,16:29:50,16:29:50,8025,40,,,,30765.92,0
18208010,16:30:32,16:30:32,10369,41,,,,31131.26,0
18208010,16:31:24,16:31:24,8026,42,,,,31608.19,0
18208010,16:33:15,16:33:15,8856,43,,,,32363.78,0
18208010,16:33:49,16:33:49,9670,44,,,,32507.18,0
18208010,16:34:13,16:34:13,9671,45,,,,32695.2,0
18208010,16:35:05,16:35:05,2904,46,,,,33126.5,0
18208010,16:35:35,16:35:35,4028,47,,,,33387.37,0
18208010,16:36:00,16:36:00,4029,48,,,,33597.68,
18208010,16:36:37,16:36:37,4129,49,,,,33816.13,0
18208010,16:37:17,16:37:17,4130,50,,,,34138.7,0
18208010,16:37:37,16:37:37,4131,51,,,,34280.51,0
18208010,16:38:17,16:38:17,4132,52,,,,34638.33,0
18208010,16:39:12,16:39:12,4133,53,,,,35050.51,0
18208010,16:39:36,16:39:36,4090,54,,,,35240.07,0
18208010,16:39:56,16:39:56,4091,55,,,,35418.82,0
18208010,16:40:27,16:40:27,4092,56,,,,35685.07,0
18208010,16:40:51,16:40:51,4093,57,,,,35863.05,0
18208010,16:41:48,16:41:48,10232,58,,,,36359.57,0
18208010,16:45:00,16:45:00,8028,59,,1,,37831.81,
18208080,15:32:00,15:32:00,9943,1,,,1,0,
18208080,15:37:04,15:37:04,2127,2,,,,1872.02,0
18208080,15:40:00,15:40:00,2514,3,,,,2884.06,
18208080,15:48:01,15:48:01,160,4,,,,6504.93,0
18208080,15:50:00,15:50:00,10161,5,,,,7433,
18208080,15:55:00,15:55:00,9520,6,,,,10870.76,
18208080,16:00:00,16:00:00,3344,7,,,,13553.76,
18208080,16:04:06,16:04:06,657,8,,,,16117.19,0
18208080,16:11:53,16:11:53,2723,9,,,,20870.91,0
18208080,16:12:36,16:12:36,2724,10,,,,21327.75,0
18208080,16:13:04,16:13:04,2725,11,,,,21574.53,0
18208080,16:13:29,16:13:29,2726,12,,,,21788.52,0
18208080,16:13:57,16:13:57,2727,13,,,,22041.06,0
18208080,16:14:30,16:14:30,2728,14,,,,22353.58,0
18208080,16:14:57,16:14:57,2730,15,,,,22618.66,0
18208080,16:15:24,16:15:24,9529,16,,,,22921.38,0
18208080,16:15:34,16:15:34,1144,17,,,,23031.71,0
18208080,16:16:22,16:16:22,1145,18,,,,23589.98,0
18208080,16:17:00,16:17:00,2880,19,,,,23953.98,
18208080,16:17:53,16:17:53,998,20,,,,24461.98,0
18208080,16:18:40,16:18:40,999,21,,,,24926.34,0
18208080,16:19:13,16:19:13,9530,22,,,,25227.85,0
18208080,16:19:29,16:19:29,7262,23,,,,25356.13,0
18208080,16:20:02,16:20:02,4795,24,,,,25649.32,0
18208080,16:20:37,16:20:37,4796,25,,,,25914.18,0
18208080,16:21:08,16:21:08,4653,26,,,,26152.52,0
18208080,16:21:38,16:21:38,4654,27,,,,26427.92,0
18208080,16:21:58,16:21:58,6001,28,,,,26573.99,0
18208080,16:22:53,16:22:53,1135,29,,,,27054.43,0
18208080,16:23:38,16:23:38,8868,30,,,,27487.34,0
18208080,16:24:35,16:24:35,8867,31,,,,28087.46,0
18208080,16:25:08,16:25:08,6576,32,,,,28365.03,0
18208080,16:25:55,16:25:55,8865,33,,,,28781.17,0
18208080,16:26:30,16:26:30,2886,34,,,,29090.15,0
18208080,16:26:52,16:26:52,2887,35,,,,29257.88,0
18208080,16:27:33,16:27:33,9662,36,,,,29676.4,0
18208080,16:27:55,16:27:55,2889,37,,,,29846.43,0
18208080,16:28:21,16:28:21,9663,38,,,,30037.26,0
18208080,16:29:01,16:29:01,2891,39,,,,30381.55,0
18208080,16:29:50,16:29:50,8025,40,,,,30765.92,0
18208080,16:30:32,16:30:32,10369,41,,,,31131.26,0
18208080,16:31:24,16:31:24,8026,42,,,,31608.19,0
18208080,16:33:15,16:33:15,8856,43,,,,32363.78,0
18208080,16:33:49,16:33:49,9670,44,,,,32507.18,0
18208080,16:34:13,16:34:13,9671,45,,,,32695.2,0
18208080,16:35:05,16:35:05,2904,46,,,,33126.5,0
18208080,16:35:35,16:35:35,4028,47,,,,33387.37,0
18208080,16:36:00,16:36:00,4029,48,,,,33597.68,
18208080,16:36:37,16:36:37,4129,49,,,,33816.13,0
18208080,16:37:17,16:37:17,4130,50,,,,34138.7,0
18208080,16:37:37,16:37:37,4131,51,,,,34280.51,0
18208080,16:38:17,16:38:17,4132,52,,,,34638.33,0
18208080,16:39:12,16:39:12,4133,53,,,,35050.51,0
18208080,16:39:36,16:39:36,4090,54,,,,35240.07,0
18208080,16:39:56,16:39:56,4091,55,,,,35418.82,0
18208080,16:40:27,16:40:27,4092,56,,,,35685.07,0
18208080,16:40:51,16:40:51,4093,57,,,,35863.05,0
18208080,16:41:48,16:41:48,10232,58,,,,36359.57,0
18208080,16:45:00,16:45:00,8028,59,,1,,37831.81,
18208130,15:32:00,15:32:00,9943,1,,,1,0,
18208130,15:37:04,15:37:04,2127,2,,,,1872.02,0
18208130,15:40:00,15:40:00,2514,3,,,,2884.06,
18208130,15:48:01,15:48:01,160,4,,,,6504.93,0
18208130,15:50:00,15:50:00,10161,5,,,,7433,
18208130,15:55:00,15:55:00,9520,6,,,,10870.76,
18208130,16:00:00,16:00:00,3344,7,,,,13553.76,
18208130,16:04:06,16:04:06,657,8,,,,16117.19,0
18208130,16:11:53,16:11:53,2723,9,,,,20870.91,0
18208130,16:12:36,16:12:36,2724,10,,,,21327.75,0
18208130,16:13:04,16:13:04,2725,11,,,,21574.53,0
18208130,16:13:29,16:13:29,2726,12,,,,21788.52,0
18208130,16:13:57,16:13:57,2727,13,,,,22041.06,0
18208130,16:14:30,16:14:30,2728,14,,,,22353.58,0
18208130,16:14:57,16:14:57,2730,15,,,,22618.66,0
18208130,16:15:24,16:15:24,9529,16,,,,22921.38,0
18208130,16:15:34,16:15:34,1144,17,,,,23031.71,0
18208130,16:16:22,16:16:22,1145,18,,,,23589.98,0
18208130,16:17:00,16:17:00,2880,19,,,,23953.98,
18208130,16:17:53,16:17:53,998,20,,,,24461.98,0
18208130,16:18:40,16:18:40,999,21,,,,24926.34,0
18208130,16:19:13,16:19:13,9530,22,,,,25227.85,0
18208130,16:19:29,16:19:29,7262,23,,,,25356.13,0
18208130,16:20:02,16:20:02,4795,24,,,,25649.32,0
18208130,16:20:37,16:20:37,4796,25,,,,25914.18,0
18208130,16:21:08,16:21:08,4653,26,,,,26152.52,0
18208130,16:21:38,16:21:38,4654,27,,,,26427.92,0
18208130,16:21:58,16:21:58,6001,28,,,,26573.99,0
18208130,16:22:53,16:22:53,1135,29,,,,27054.43,0
18208130,16:23:38,16:23:38,8868,30,,,,27487.34,0
18208130,16:24:35,16:24:35,8867,31,,,,28087.46,0
18208130,16:25:08,16:25:08,6576,32,,,,28365.03,0
18208130,16:25:55,16:25:55,8865,33,,,,28781.17,0
18208130,16:26:30,16:26:30,2886,34,,,,29090.15,0
18208130,16:26:52,16:26:52,2887,35,,,,29257.88,0
18208130,16:27:33,16:27:33,9662,36,,,,29676.4,0
18208130,16:27:55,16:27:55,2889,37,,,,29846.43,0
18208130,16:28:21,16:28:21,9663,38,,,,30037.26,0
18208130,16:29:01,16:29:01,2891,39,,,,30381.55,0
18208130,16:29:50,16:29:50,8025,40,,,,30765.92,0
18208130,16:30:32,16:30:32,10369,41,,,,31131.26,0
18208130,16:31:24,16:31:24,8026,42,,,,31608.19,0
18208130,16:33:15,16:33:15,8856,43,,,,32363.78,0
18208130,16:33:49,16:33:49,9670,44,,,,32507.18,0
18208130,16:34:13,16:34:13,9671,45,,,,32695.2,0
18208130,16:35:05,16:35:05,2904,46,,,,33126.5,0
18208130,16:35:35,16:35:35,4028,47,,,,33387.37,0
18208130,16:36:00,16:36:00,4029,48,,,,33597.68,
18208130,16:36:37,16:36:37,4129,49,,,,33816.13,0
18208130,16:37:17,16:37:17,4130,50,,,,34138.7,0
18208130,16:37:37,16:37:37,4131,51,,,,34280.51,0
18208130,16:38:17,16:38:17,4132,52,,,,34638.33,0
18208130,16:39:12,16:39:12,4133,53,,,,35050.51,0
18208130,16:39:36,16:39:36,4090,54,,,,35240.07,0
18208130,16:39:56,16:39:56,4091,55,,,,35418.82,0
18208130,16:40:27,16:40:27,4092,56,,,,35685.07,0
18208130,16:40:51,16:40:51,4093,57,,,,35863.05,0
18208130,16:41:48,16:41:48,10232,58,,,,36359.57,0
18208130,16:45:00,16:45:00,8028,59,,1,,37831.81,
18256020,12:53:00,12:53:00,9943,1,,,1,0,
18256020,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256020,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256020,13:01:00,13:01:00,9487,4,,,,6459.15,
18256020,13:06:00,13:06:00,9520,5,,,,9863.84,
18256020,13:12:00,13:12:00,3344,6,,,,12556.33,
18256020,13:15:38,13:15:38,657,7,,,,15124.27,0
18256020,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256020,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256020,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256020,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256020,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256020,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256020,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256020,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256020,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256020,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256020,13:27:00,13:27:00,2880,18,,,,22958.87,
18256020,13:28:04,13:28:04,998,19,,,,23466.87,0
18256020,13:29:02,13:29:02,999,20,,,,23931.23,0
18256020,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256020,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256020,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256020,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256020,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256020,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256020,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256020,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256020,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256020,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256020,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256020,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256020,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256020,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256020,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256020,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256020,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256020,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256020,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256020,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256020,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256020,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256020,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256020,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256020,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256020,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256020,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256020,13:50:00,13:50:00,4129,48,,,,32785.53,
18256020,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256020,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256020,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256020,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256020,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256020,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256020,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256020,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256020,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256020,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256030,12:53:00,12:53:00,9943,1,,,1,0,
18256030,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256030,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256030,13:01:00,13:01:00,9487,4,,,,6459.15,
18256030,13:06:00,13:06:00,9520,5,,,,9863.84,
18256030,13:12:00,13:12:00,3344,6,,,,12556.33,
18256030,13:15:38,13:15:38,657,7,,,,15124.27,0
18256030,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256030,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256030,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256030,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256030,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256030,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256030,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256030,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256030,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256030,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256030,13:27:00,13:27:00,2880,18,,,,22958.87,
18256030,13:28:04,13:28:04,998,19,,,,23466.87,0
18256030,13:29:02,13:29:02,999,20,,,,23931.23,0
18256030,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256030,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256030,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256030,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256030,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256030,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256030,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256030,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256030,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256030,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256030,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256030,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256030,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256030,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256030,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256030,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256030,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256030,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256030,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256030,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256030,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256030,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256030,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256030,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256030,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256030,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256030,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256030,13:50:00,13:50:00,4129,48,,,,32785.53,
18256030,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256030,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256030,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256030,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256030,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256030,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256030,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256030,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256030,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256030,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256040,12:53:00,12:53:00,9943,1,,,1,0,
18256040,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256040,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256040,13:01:00,13:01:00,9487,4,,,,6459.15,
18256040,13:06:00,13:06:00,9520,5,,,,9863.84,
18256040,13:12:00,13:12:00,3344,6,,,,12556.33,
18256040,13:15:38,13:15:38,657,7,,,,15124.27,0
18256040,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256040,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256040,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256040,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256040,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256040,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256040,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256040,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256040,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256040,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256040,13:27:00,13:27:00,2880,18,,,,22958.87,
18256040,13:28:04,13:28:04,998,19,,,,23466.87,0
18256040,13:29:02,13:29:02,999,20,,,,23931.23,0
18256040,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256040,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256040,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256040,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256040,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256040,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256040,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256040,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256040,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256040,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256040,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256040,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256040,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256040,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256040,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256040,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256040,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256040,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256040,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256040,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256040,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256040,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256040,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256040,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256040,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256040,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256040,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256040,13:50:00,13:50:00,4129,48,,,,32785.53,
18256040,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256040,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256040,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256040,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256040,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256040,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256040,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256040,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256040,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256040,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256050,12:53:00,12:53:00,9943,1,,,1,0,
18256050,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256050,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256050,13:01:00,13:01:00,9487,4,,,,6459.15,
18256050,13:06:00,13:06:00,9520,5,,,,9863.84,
18256050,13:12:00,13:12:00,3344,6,,,,12556.33,
18256050,13:15:38,13:15:38,657,7,,,,15124.27,0
18256050,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256050,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256050,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256050,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256050,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256050,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256050,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256050,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256050,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256050,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256050,13:27:00,13:27:00,2880,18,,,,22958.87,
18256050,13:28:04,13:28:04,998,19,,,,23466.87,0
18256050,13:29:02,13:29:02,999,20,,,,23931.23,0
18256050,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256050,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256050,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256050,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256050,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256050,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256050,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256050,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256050,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256050,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256050,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256050,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256050,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256050,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256050,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256050,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256050,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256050,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256050,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256050,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256050,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256050,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256050,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256050,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256050,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256050,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256050,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256050,13:50:00,13:50:00,4129,48,,,,32785.53,
18256050,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256050,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256050,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256050,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256050,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256050,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256050,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256050,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256050,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256050,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256060,12:53:00,12:53:00,9943,1,,,1,0,
18256060,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256060,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256060,13:01:00,13:01:00,9487,4,,,,6459.15,
18256060,13:06:00,13:06:00,9520,5,,,,9863.84,
18256060,13:12:00,13:12:00,3344,6,,,,12556.33,
18256060,13:15:38,13:15:38,657,7,,,,15124.27,0
18256060,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256060,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256060,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256060,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256060,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256060,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256060,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256060,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256060,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256060,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256060,13:27:00,13:27:00,2880,18,,,,22958.87,
18256060,13:28:04,13:28:04,998,19,,,,23466.87,0
18256060,13:29:02,13:29:02,999,20,,,,23931.23,0
18256060,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256060,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256060,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256060,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256060,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256060,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256060,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256060,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256060,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256060,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256060,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256060,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256060,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256060,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256060,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256060,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256060,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256060,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256060,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256060,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256060,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256060,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256060,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256060,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256060,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256060,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256060,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256060,13:50:00,13:50:00,4129,48,,,,32785.53,
18256060,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256060,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256060,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256060,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256060,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256060,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256060,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256060,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256060,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256060,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256090,12:53:00,12:53:00,9943,1,,,1,0,
18256090,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256090,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256090,13:01:00,13:01:00,9487,4,,,,6459.15,
18256090,13:06:00,13:06:00,9520,5,,,,9863.84,
18256090,13:12:00,13:12:00,3344,6,,,,12556.33,
18256090,13:15:38,13:15:38,657,7,,,,15124.27,0
18256090,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256090,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256090,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256090,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256090,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256090,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256090,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256090,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256090,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256090,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256090,13:27:00,13:27:00,2880,18,,,,22958.87,
18256090,13:28:04,13:28:04,998,19,,,,23466.87,0
18256090,13:29:02,13:29:02,999,20,,,,23931.23,0
18256090,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256090,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256090,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256090,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256090,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256090,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256090,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256090,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256090,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256090,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256090,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256090,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256090,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256090,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256090,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256090,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256090,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256090,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256090,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256090,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256090,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256090,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256090,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256090,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256090,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256090,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256090,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256090,13:50:00,13:50:00,4129,48,,,,32785.53,
18256090,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256090,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256090,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256090,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256090,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256090,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256090,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256090,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256090,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256090,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256100,12:53:00,12:53:00,9943,1,,,1,0,
18256100,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256100,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256100,13:01:00,13:01:00,9487,4,,,,6459.15,
18256100,13:06:00,13:06:00,9520,5,,,,9863.84,
18256100,13:12:00,13:12:00,3344,6,,,,12556.33,
18256100,13:15:38,13:15:38,657,7,,,,15124.27,0
18256100,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256100,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256100,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256100,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256100,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256100,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256100,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256100,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256100,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256100,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256100,13:27:00,13:27:00,2880,18,,,,22958.87,
18256100,13:28:04,13:28:04,998,19,,,,23466.87,0
18256100,13:29:02,13:29:02,999,20,,,,23931.23,0
18256100,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256100,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256100,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256100,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256100,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256100,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256100,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256100,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256100,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256100,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256100,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256100,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256100,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256100,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256100,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256100,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256100,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256100,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256100,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256100,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256100,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256100,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256100,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256100,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256100,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256100,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256100,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256100,13:50:00,13:50:00,4129,48,,,,32785.53,
18256100,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256100,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256100,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256100,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256100,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256100,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256100,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256100,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256100,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256100,13:57:00,13:57:00,8028,58,,1,,36641.48,
18256110,12:53:00,12:53:00,9943,1,,,1,0,
18256110,12:55:12,12:55:12,2127,2,,,,1886.59,0
18256110,12:55:59,12:55:59,3836,3,,,,2562.11,0
18256110,13:01:00,13:01:00,9487,4,,,,6459.15,
18256110,13:06:00,13:06:00,9520,5,,,,9863.84,
18256110,13:12:00,13:12:00,3344,6,,,,12556.33,
18256110,13:15:38,13:15:38,657,7,,,,15124.27,0
18256110,13:22:37,13:22:37,2723,8,,,,19876.04,0
18256110,13:23:14,13:23:14,2724,9,,,,20332.81,0
18256110,13:23:37,13:23:37,2725,10,,,,20579.57,0
18256110,13:23:59,13:23:59,2726,11,,,,20793.56,0
18256110,13:24:24,13:24:24,2727,12,,,,21046.1,0
18256110,13:24:53,13:24:53,2728,13,,,,21358.62,0
18256110,13:25:12,13:25:12,2730,14,,,,21623.55,0
18256110,13:25:35,13:25:35,9529,15,,,,21926.27,0
18256110,13:25:45,13:25:45,1144,16,,,,22036.6,0
18256110,13:26:27,13:26:27,1145,17,,,,22594.87,0
18256110,13:27:00,13:27:00,2880,18,,,,22958.87,
18256110,13:28:04,13:28:04,998,19,,,,23466.87,0
18256110,13:29:02,13:29:02,999,20,,,,23931.23,0
18256110,13:29:43,13:29:43,9530,21,,,,24232.74,0
18256110,13:30:01,13:30:01,7262,22,,,,24361.02,0
18256110,13:30:40,13:30:40,4795,23,,,,24637.67,0
18256110,13:31:24,13:31:24,4796,24,,,,24902.47,0
18256110,13:32:00,13:32:00,4653,25,,,,25140.78,0
18256110,13:32:37,13:32:37,4654,26,,,,25416.18,0
18256110,13:33:01,13:33:01,6001,27,,,,25562.25,0
18256110,13:34:06,13:34:06,1135,28,,,,26042.69,0
18256110,13:35:01,13:35:01,8868,29,,,,26475.6,0
18256110,13:36:12,13:36:12,8867,30,,,,27076.37,0
18256110,13:36:50,13:36:50,6576,31,,,,27353.71,0
18256110,13:37:52,13:37:52,8865,32,,,,27769.29,0
18256110,13:38:38,13:38:38,2886,33,,,,28078.28,0
18256110,13:39:07,13:39:07,2887,34,,,,28246.01,0
18256110,13:40:01,13:40:01,9662,35,,,,28664.55,0
18256110,13:40:29,13:40:29,2889,36,,,,28834.55,0
18256110,13:41:00,13:41:00,9663,37,,,,29025.38,0
18256110,13:41:49,13:41:49,2891,38,,,,29369.65,0
18256110,13:42:46,13:42:46,8025,39,,,,29754.01,0
18256110,13:43:38,13:43:38,10369,40,,,,30125.1,0
18256110,13:44:33,13:44:33,8026,41,,,,30604.55,0
18256110,13:46:45,13:46:45,8856,42,,,,31359.64,0
18256110,13:47:11,13:47:11,9670,43,,,,31503.69,0
18256110,13:47:33,13:47:33,9671,44,,,,31694.29,0
18256110,13:48:25,13:48:25,2904,45,,,,32125.93,0
18256110,13:49:00,13:49:00,4028,46,,,,32372.56,0
18256110,13:49:30,13:49:30,4029,47,,,,32583.17,0
18256110,13:50:00,13:50:00,4129,48,,,,32785.53,
18256110,13:50:21,13:50:21,4130,49,,,,33087.64,0
18256110,13:50:32,13:50:32,4131,50,,,,33211.48,0
18256110,13:51:16,13:51:16,4132,51,,,,33558.38,0
18256110,13:52:00,13:52:00,4133,52,,,,33956.28,0
18256110,13:52:18,13:52:18,4090,53,,,,34111.26,0
18256110,13:52:40,13:52:40,4091,54,,,,34279.57,0
18256110,13:53:01,13:53:01,4092,55,,,,34525.13,0
18256110,13:53:23,13:53:23,4093,56,,,,34695.09,0
18256110,13:54:07,13:54:07,10232,57,,,,35175.29,0
18256110,13:57:00,13:57:00,8028,58,,1,,36641.48,
19026070,14:47:00,14:47:00,9943,1,,,1,0,
19026070,14:52:04,14:52:04,2127,2,,,,1872.02,0
19026070,14:55:00,14:55:00,2514,3,,,,2884.06,
19026070,15:03:01,15:03:01,160,4,,,,6504.93,0
19026070,15:05:00,15:05:00,10161,5,,,,7433,
19026070,15:10:00,15:10:00,9520,6,,,,10870.76,
19026070,15:15:00,15:15:00,3344,7,,,,13553.76,
19026070,15:19:06,15:19:06,657,8,,,,16117.19,0
19026070,15:26:53,15:26:53,2723,9,,,,20870.91,0
19026070,15:27:36,15:27:36,2724,10,,,,21327.75,0
19026070,15:28:04,15:28:04,2725,11,,,,21574.53,0
19026070,15:28:29,15:28:29,2726,12,,,,21788.52,0
19026070,15:28:57,15:28:57,2727,13,,,,22041.06,0
19026070,15:29:30,15:29:30,2728,14,,,,22353.58,0
19026070,15:29:57,15:29:57,2730,15,,,,22618.66,0
19026070,15:30:24,15:30:24,9529,16,,,,22921.38,0
19026070,15:30:34,15:30:34,1144,17,,,,23031.71,0
19026070,15:31:22,15:31:22,1145,18,,,,23589.98,0
19026070,15:32:00,15:32:00,2880,19,,,,23953.98,
19026070,15:32:53,15:32:53,998,20,,,,24461.98,0
19026070,15:33:40,15:33:40,999,21,,,,24926.34,0
19026070,15:34:13,15:34:13,9530,22,,,,25227.85,0
19026070,15:34:29,15:34:29,7262,23,,,,25356.13,0
19026070,15:35:02,15:35:02,4795,24,,,,25649.32,0
19026070,15:35:37,15:35:37,4796,25,,,,25914.18,0
19026070,15:36:08,15:36:08,4653,26,,,,26152.52,0
19026070,15:36:38,15:36:38,4654,27,,,,26427.92,0
19026070,15:36:58,15:36:58,6001,28,,,,26573.99,0
19026070,15:37:53,15:37:53,1135,29,,,,27054.43,0
19026070,15:38:38,15:38:38,8868,30,,,,27487.34,0
19026070,15:39:35,15:39:35,8867,31,,,,28087.46,0
19026070,15:40:08,15:40:08,6576,32,,,,28365.03,0
19026070,15:40:55,15:40:55,8865,33,,,,28781.17,0
19026070,15:41:30,15:41:30,2886,34,,,,29090.15,0
19026070,15:41:52,15:41:52,2887,35,,,,29257.88,0
19026070,15:42:33,15:42:33,9662,36,,,,29676.4,0
19026070,15:42:55,15:42:55,2889,37,,,,29846.43,0
19026070,15:43:21,15:43:21,9663,38,,,,30037.26,0
19026070,15:44:01,15:44:01,2891,39,,,,30381.55,0
19026070,15:44:50,15:44:50,8025,40,,,,30765.92,0
19026070,15:45:32,15:45:32,10369,41,,,,31131.26,0
19026070,15:46:24,15:46:24,8026,42,,,,31608.19,0
19026070,15:48:15,15:48:15,8856,43,,,,32363.78,0
19026070,15:48:49,15:48:49,9670,44,,,,32507.18,0
19026070,15:49:13,15:49:13,9671,45,,,,32695.2,0
19026070,15:50:05,15:50:05,2904,46,,,,33126.5,0
19026070,15:50:35,15:50:35,4028,47,,,,33387.37,0
19026070,15:51:00,15:51:00,4029,48,,,,33597.68,
19026070,15:51:37,15:51:37,4129,49,,,,33816.13,0
19026070,15:52:17,15:52:17,4130,50,,,,34138.7,0
19026070,15:52:37,15:52:37,4131,51,,,,34280.51,0
19026070,15:53:17,15:53:17,4132,52,,,,34638.33,0
19026070,15:54:12,15:54:12,4133,53,,,,35050.51,0
19026070,15:54:36,15:54:36,4090,54,,,,35240.07,0
19026070,15:54:56,15:54:56,4091,55,,,,35418.82,0
19026070,15:55:27,15:55:27,4092,56,,,,35685.07,0
19026070,15:55:51,15:55:51,4093,57,,,,35863.05,0
19026070,15:56:48,15:56:48,10232,58,,,,36359.57,0
19026070,16:00:00,16:00:00,8028,59,,1,,37831.81,
19026120,14:47:00,14:47:00,9943,1,,,1,0,
19026120,14:52:04,14:52:04,2127,2,,,,1872.02,0
19026120,14:55:00,14:55:00,2514,3,,,,2884.06,
19026120,15:03:01,15:03:01,160,4,,,,6504.93,0
19026120,15:05:00,15:05:00,10161,5,,,,7433,
19026120,15:10:00,15:10:00,9520,6,,,,10870.76,
19026120,15:15:00,15:15:00,3344,7,,,,13553.76,
19026120,15:19:06,15:19:06,657,8,,,,16117.19,0
19026120,15:26:53,15:26:53,2723,9,,,,20870.91,0
19026120,15:27:36,15:27:36,2724,10,,,,21327.75,0
19026120,15:28:04,15:28:04,2725,11,,,,21574.53,0
19026120,15:28:29,15:28:29,2726,12,,,,21788.52,0
19026120,15:28:57,15:28:57,2727,13,,,,22041.06,0
19026120,15:29:30,15:29:30,2728,14,,,,22353.58,0
19026120,15:29:57,15:29:57,2730,15,,,,22618.66,0
19026120,15:30:24,15:30:24,9529,16,,,,22921.38,0
19026120,15:30:34,15:30:34,1144,17,,,,23031.71,0
19026120,15:31:22,15:31:22,1145,18,,,,23589.98,0
19026120,15:32:00,15:32:00,2880,19,,,,23953.98,
19026120,15:32:53,15:32:53,998,20,,,,24461.98,0
19026120,15:33:40,15:33:40,999,21,,,,24926.34,0
19026120,15:34:13,15:34:13,9530,22,,,,25227.85,0
19026120,15:34:29,15:34:29,7262,23,,,,25356.13,0
19026120,15:35:02,15:35:02,4795,24,,,,25649.32,0
19026120,15:35:37,15:35:37,4796,25,,,,25914.18,0
19026120,15:36:08,15:36:08,4653,26,,,,26152.52,0
19026120,15:36:38,15:36:38,4654,27,,,,26427.92,0
19026120,15:36:58,15:36:58,6001,28,,,,26573.99,0
19026120,15:37:53,15:37:53,1135,29,,,,27054.43,0
19026120,15:38:38,15:38:38,8868,30,,,,27487.34,0
19026120,15:39:35,15:39:35,8867,31,,,,28087.46,0
19026120,15:40:08,15:40:08,6576,32,,,,28365.03,0
19026120,15:40:55,15:40:55,8865,33,,,,28781.17,0
19026120,15:41:30,15:41:30,2886,34,,,,29090.15,0
19026120,15:41:52,15:41:52,2887,35,,,,29257.88,0
19026120,15:42:33,15:42:33,9662,36,,,,29676.4,0
19026120,15:42:55,15:42:55,2889,37,,,,29846.43,0
19026120,15:43:21,15:43:21,9663,38,,,,30037.26,0
19026120,15:44:01,15:44:01,2891,39,,,,30381.55,0
19026120,15:44:50,15:44:50,8025,40,,,,30765.92,0
19026120,15:45:32,15:45:32,10369,41,,,,31131.26,0
19026120,15:46:24,15:46:24,8026,42,,,,31608.19,0
19026120,15:48:15,15:48:15,8856,43,,,,32363.78,0
19026120,15:48:49,15:48:49,9670,44,,,,32507.18,0
19026120,15:49:13,15:49:13,9671,45,,,,32695.2,0
19026120,15:50:05,15:50:05,2904,46,,,,33126.5,0
19026120,15:50:35,15:50:35,4028,47,,,,33387.37,0
19026120,15:51:00,15:51:00,4029,48,,,,33597.68,
19026120,15:51:37,15:51:37,4129,49,,,,33816.13,0
19026120,15:52:17,15:52:17,4130,50,,,,34138.7,0
19026120,15:52:37,15:52:37,4131,51,,,,34280.51,0
19026120,15:53:17,15:53:17,4132,52,,,,34638.33,0
19026120,15:54:12,15:54:12,4133,53,,,,35050.51,0
19026120,15:54:36,15:54:36,4090,54,,,,35240.07,0
19026120,15:54:56,15:54:56,4091,55,,,,35418.82,0
19026120,15:55:27,15:55:27,4092,56,,,,35685.07,0
19026120,15:55:51,15:55:51,4093,57,,,,35863.05,0
19026120,15:56:48,15:56:48,10232,58,,,,36359.57,0
19026120,16:00:00,16:00:00,8028,59,,1,,37831.81,
19610020,16:55:00,16:55:00,9943,1,,,1,0,
19610020,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610020,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610020,17:04:00,17:04:00,9487,4,,,,6459.15,
19610020,17:10:00,17:10:00,9520,5,,,,9863.84,
19610020,17:16:00,17:16:00,3344,6,,,,12556.33,
19610020,17:19:53,17:19:53,657,7,,,,15124.27,0
19610020,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610020,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610020,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610020,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610020,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610020,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610020,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610020,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610020,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610020,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610020,17:32:00,17:32:00,2880,18,,,,22958.87,
19610020,17:33:04,17:33:04,998,19,,,,23466.87,0
19610020,17:34:02,17:34:02,999,20,,,,23931.23,0
19610020,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610020,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610020,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610020,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610020,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610020,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610020,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610020,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610020,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610020,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610020,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610020,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610020,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610020,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610020,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610020,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610020,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610020,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610020,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610020,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610020,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610020,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610020,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610020,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610020,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610020,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610020,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610020,17:55:00,17:55:00,4129,48,,,,32785.53,
19610020,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610020,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610020,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610020,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610020,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610020,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610020,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610020,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610020,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610020,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610030,16:55:00,16:55:00,9943,1,,,1,0,
19610030,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610030,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610030,17:04:00,17:04:00,9487,4,,,,6459.15,
19610030,17:10:00,17:10:00,9520,5,,,,9863.84,
19610030,17:16:00,17:16:00,3344,6,,,,12556.33,
19610030,17:19:53,17:19:53,657,7,,,,15124.27,0
19610030,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610030,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610030,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610030,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610030,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610030,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610030,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610030,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610030,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610030,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610030,17:32:00,17:32:00,2880,18,,,,22958.87,
19610030,17:33:04,17:33:04,998,19,,,,23466.87,0
19610030,17:34:02,17:34:02,999,20,,,,23931.23,0
19610030,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610030,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610030,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610030,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610030,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610030,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610030,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610030,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610030,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610030,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610030,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610030,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610030,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610030,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610030,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610030,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610030,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610030,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610030,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610030,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610030,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610030,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610030,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610030,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610030,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610030,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610030,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610030,17:55:00,17:55:00,4129,48,,,,32785.53,
19610030,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610030,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610030,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610030,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610030,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610030,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610030,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610030,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610030,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610030,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610040,16:55:00,16:55:00,9943,1,,,1,0,
19610040,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610040,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610040,17:04:00,17:04:00,9487,4,,,,6459.15,
19610040,17:10:00,17:10:00,9520,5,,,,9863.84,
19610040,17:16:00,17:16:00,3344,6,,,,12556.33,
19610040,17:19:53,17:19:53,657,7,,,,15124.27,0
19610040,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610040,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610040,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610040,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610040,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610040,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610040,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610040,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610040,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610040,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610040,17:32:00,17:32:00,2880,18,,,,22958.87,
19610040,17:33:04,17:33:04,998,19,,,,23466.87,0
19610040,17:34:02,17:34:02,999,20,,,,23931.23,0
19610040,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610040,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610040,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610040,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610040,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610040,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610040,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610040,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610040,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610040,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610040,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610040,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610040,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610040,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610040,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610040,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610040,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610040,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610040,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610040,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610040,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610040,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610040,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610040,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610040,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610040,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610040,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610040,17:55:00,17:55:00,4129,48,,,,32785.53,
19610040,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610040,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610040,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610040,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610040,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610040,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610040,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610040,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610040,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610040,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610050,16:55:00,16:55:00,9943,1,,,1,0,
19610050,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610050,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610050,17:04:00,17:04:00,9487,4,,,,6459.15,
19610050,17:10:00,17:10:00,9520,5,,,,9863.84,
19610050,17:16:00,17:16:00,3344,6,,,,12556.33,
19610050,17:19:53,17:19:53,657,7,,,,15124.27,0
19610050,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610050,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610050,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610050,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610050,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610050,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610050,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610050,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610050,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610050,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610050,17:32:00,17:32:00,2880,18,,,,22958.87,
19610050,17:33:04,17:33:04,998,19,,,,23466.87,0
19610050,17:34:02,17:34:02,999,20,,,,23931.23,0
19610050,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610050,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610050,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610050,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610050,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610050,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610050,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610050,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610050,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610050,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610050,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610050,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610050,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610050,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610050,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610050,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610050,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610050,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610050,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610050,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610050,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610050,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610050,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610050,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610050,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610050,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610050,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610050,17:55:00,17:55:00,4129,48,,,,32785.53,
19610050,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610050,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610050,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610050,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610050,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610050,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610050,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610050,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610050,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610050,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610060,16:55:00,16:55:00,9943,1,,,1,0,
19610060,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610060,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610060,17:04:00,17:04:00,9487,4,,,,6459.15,
19610060,17:10:00,17:10:00,9520,5,,,,9863.84,
19610060,17:16:00,17:16:00,3344,6,,,,12556.33,
19610060,17:19:53,17:19:53,657,7,,,,15124.27,0
19610060,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610060,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610060,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610060,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610060,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610060,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610060,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610060,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610060,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610060,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610060,17:32:00,17:32:00,2880,18,,,,22958.87,
19610060,17:33:04,17:33:04,998,19,,,,23466.87,0
19610060,17:34:02,17:34:02,999,20,,,,23931.23,0
19610060,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610060,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610060,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610060,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610060,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610060,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610060,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610060,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610060,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610060,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610060,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610060,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610060,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610060,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610060,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610060,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610060,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610060,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610060,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610060,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610060,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610060,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610060,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610060,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610060,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610060,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610060,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610060,17:55:00,17:55:00,4129,48,,,,32785.53,
19610060,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610060,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610060,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610060,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610060,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610060,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610060,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610060,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610060,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610060,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610090,16:55:00,16:55:00,9943,1,,,1,0,
19610090,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610090,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610090,17:04:00,17:04:00,9487,4,,,,6459.15,
19610090,17:10:00,17:10:00,9520,5,,,,9863.84,
19610090,17:16:00,17:16:00,3344,6,,,,12556.33,
19610090,17:19:53,17:19:53,657,7,,,,15124.27,0
19610090,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610090,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610090,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610090,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610090,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610090,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610090,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610090,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610090,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610090,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610090,17:32:00,17:32:00,2880,18,,,,22958.87,
19610090,17:33:04,17:33:04,998,19,,,,23466.87,0
19610090,17:34:02,17:34:02,999,20,,,,23931.23,0
19610090,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610090,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610090,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610090,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610090,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610090,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610090,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610090,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610090,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610090,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610090,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610090,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610090,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610090,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610090,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610090,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610090,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610090,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610090,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610090,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610090,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610090,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610090,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610090,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610090,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610090,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610090,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610090,17:55:00,17:55:00,4129,48,,,,32785.53,
19610090,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610090,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610090,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610090,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610090,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610090,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610090,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610090,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610090,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610090,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610100,16:55:00,16:55:00,9943,1,,,1,0,
19610100,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610100,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610100,17:04:00,17:04:00,9487,4,,,,6459.15,
19610100,17:10:00,17:10:00,9520,5,,,,9863.84,
19610100,17:16:00,17:16:00,3344,6,,,,12556.33,
19610100,17:19:53,17:19:53,657,7,,,,15124.27,0
19610100,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610100,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610100,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610100,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610100,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610100,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610100,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610100,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610100,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610100,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610100,17:32:00,17:32:00,2880,18,,,,22958.87,
19610100,17:33:04,17:33:04,998,19,,,,23466.87,0
19610100,17:34:02,17:34:02,999,20,,,,23931.23,0
19610100,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610100,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610100,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610100,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610100,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610100,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610100,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610100,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610100,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610100,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610100,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610100,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610100,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610100,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610100,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610100,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610100,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610100,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610100,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610100,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610100,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610100,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610100,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610100,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610100,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610100,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610100,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610100,17:55:00,17:55:00,4129,48,,,,32785.53,
19610100,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610100,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610100,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610100,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610100,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610100,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610100,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610100,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610100,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610100,18:02:00,18:02:00,8028,58,,1,,36641.48,
19610110,16:55:00,16:55:00,9943,1,,,1,0,
19610110,16:57:29,16:57:29,2127,2,,,,1886.59,0
19610110,16:58:21,16:58:21,3836,3,,,,2562.11,0
19610110,17:04:00,17:04:00,9487,4,,,,6459.15,
19610110,17:10:00,17:10:00,9520,5,,,,9863.84,
19610110,17:16:00,17:16:00,3344,6,,,,12556.33,
19610110,17:19:53,17:19:53,657,7,,,,15124.27,0
19610110,17:27:20,17:27:20,2723,8,,,,19876.04,0
19610110,17:27:59,17:27:59,2724,9,,,,20332.81,0
19610110,17:28:24,17:28:24,2725,10,,,,20579.57,0
19610110,17:28:47,17:28:47,2726,11,,,,20793.56,0
19610110,17:29:13,17:29:13,2727,12,,,,21046.1,0
19610110,17:29:45,17:29:45,2728,13,,,,21358.62,0
19610110,17:30:05,17:30:05,2730,14,,,,21623.55,0
19610110,17:30:30,17:30:30,9529,15,,,,21926.27,0
19610110,17:30:40,17:30:40,1144,16,,,,22036.6,0
19610110,17:31:25,17:31:25,1145,17,,,,22594.87,0
19610110,17:32:00,17:32:00,2880,18,,,,22958.87,
19610110,17:33:04,17:33:04,998,19,,,,23466.87,0
19610110,17:34:02,17:34:02,999,20,,,,23931.23,0
19610110,17:34:43,17:34:43,9530,21,,,,24232.74,0
19610110,17:35:01,17:35:01,7262,22,,,,24361.02,0
19610110,17:35:40,17:35:40,4795,23,,,,24637.67,0
19610110,17:36:24,17:36:24,4796,24,,,,24902.47,0
19610110,17:37:00,17:37:00,4653,25,,,,25140.78,0
19610110,17:37:37,17:37:37,4654,26,,,,25416.18,0
19610110,17:38:01,17:38:01,6001,27,,,,25562.25,0
19610110,17:39:06,17:39:06,1135,28,,,,26042.69,0
19610110,17:40:01,17:40:01,8868,29,,,,26475.6,0
19610110,17:41:12,17:41:12,8867,30,,,,27076.37,0
19610110,17:41:50,17:41:50,6576,31,,,,27353.71,0
19610110,17:42:52,17:42:52,8865,32,,,,27769.29,0
19610110,17:43:38,17:43:38,2886,33,,,,28078.28,0
19610110,17:44:07,17:44:07,2887,34,,,,28246.01,0
19610110,17:45:01,17:45:01,9662,35,,,,28664.55,0
19610110,17:45:29,17:45:29,2889,36,,,,28834.55,0
19610110,17:46:00,17:46:00,9663,37,,,,29025.38,0
19610110,17:46:49,17:46:49,2891,38,,,,29369.65,0
19610110,17:47:46,17:47:46,8025,39,,,,29754.01,0
19610110,17:48:38,17:48:38,10369,40,,,,30125.1,0
19610110,17:49:33,17:49:33,8026,41,,,,30604.55,0
19610110,17:51:45,17:51:45,8856,42,,,,31359.64,0
19610110,17:52:11,17:52:11,9670,43,,,,31503.69,0
19610110,17:52:33,17:52:33,9671,44,,,,31694.29,0
19610110,17:53:25,17:53:25,2904,45,,,,32125.93,0
19610110,17:54:00,17:54:00,4028,46,,,,32372.56,0
19610110,17:54:30,17:54:30,4029,47,,,,32583.17,0
19610110,17:55:00,17:55:00,4129,48,,,,32785.53,
19610110,17:55:21,17:55:21,4130,49,,,,33087.64,0
19610110,17:55:32,17:55:32,4131,50,,,,33211.48,0
19610110,17:56:16,17:56:16,4132,51,,,,33558.38,0
19610110,17:57:00,17:57:00,4133,52,,,,33956.28,0
19610110,17:57:18,17:57:18,4090,53,,,,34111.26,0
19610110,17:57:40,17:57:40,4091,54,,,,34279.57,0
19610110,17:58:01,17:58:01,4092,55,,,,34525.13,0
19610110,17:58:23,17:58:23,4093,56,,,,34695.09,0
19610110,17:59:07,17:59:07,10232,57,,,,35175.29,0
19610110,18:02:00,18:02:00,8028,58,,1,,36641.48,
19807010,06:15:00,06:15:00,9833,1,,,1,0,
19807010,06:17:23,06:17:23,2658,2,,,,652.56,0
19807010,06:18:10,06:18:10,2659,3,,,,872.72,0
19807010,06:19:00,06:19:00,9868,4,,,,1155.68,
19807010,06:20:30,06:20:30,2660,5,,,,1407.38,0
19807010,06:22:00,06:22:00,9929,6,,,,1700.43,
19807010,06:22:50,06:22:50,2663,7,,,,1943.32,0
19807010,06:25:00,06:25:00,8983,8,,,,2436,0
19807010,06:26:00,06:26:00,9870,9,,,,2717.1,
19807010,06:26:50,06:26:50,2321,10,,,,3001.75,0
19807010,06:27:48,06:27:48,10027,11,,,,3369.91,0
19807010,06:28:36,06:28:36,2667,12,,,,3696.47,0
19807010,06:29:43,06:29:43,2669,13,,,,4098.85,0
19807010,06:30:27,06:30:27,2670,14,,,,4349.83,0
19807010,06:32:00,06:32:00,9943,15,,,,4962.75,
19807010,06:37:50,06:37:50,2127,16,,,,6835.47,0
19807010,06:40:00,06:40:00,2514,17,,,,7843.39,
19807010,06:48:01,06:48:01,160,18,,,,11464.26,0
19807010,06:50:00,06:50:00,10161,19,,,,12392.33,
19807010,06:55:00,06:55:00,9520,20,,,,15830.09,
19807010,07:00:00,07:00:00,3344,21,,,,18513.09,
19807010,07:03:47,07:03:47,657,22,,,,21076.52,0
19807010,07:11:19,07:11:19,2723,23,,,,25834.93,0
19807010,07:11:57,07:11:57,2724,24,,,,26291.7,0
19807010,07:12:22,07:12:22,2725,25,,,,26538.46,0
19807010,07:12:45,07:12:45,2726,26,,,,26752.45,0
19807010,07:13:11,07:13:11,2727,27,,,,27004.99,0
19807010,07:13:42,07:13:42,2728,28,,,,27317.51,0
19807010,07:14:06,07:14:06,2730,29,,,,27582.59,0
19807010,07:14:31,07:14:31,9529,30,,,,27885.31,0
19807010,07:14:41,07:14:41,1144,31,,,,27995.64,0
19807010,07:15:25,07:15:25,1145,32,,,,28553.91,0
19807010,07:16:00,07:16:00,2880,33,,,,28917.91,
19807010,07:16:47,07:16:47,998,34,,,,29425.91,0
19807010,07:17:29,07:17:29,999,35,,,,29890.27,0
19807010,07:17:58,07:17:58,9530,36,,,,30191.78,0
19807010,07:18:12,07:18:12,7262,37,,,,30320.06,0
19807010,07:18:43,07:18:43,4795,38,,,,30613.25,0
19807010,07:19:15,07:19:15,4796,39,,,,30878.05,0
19807010,07:19:42,07:19:42,4653,40,,,,31116.39,0
19807010,07:20:09,07:20:09,4654,41,,,,31391.79,0
19807010,07:20:27,07:20:27,6001,42,,,,31537.86,0
19807010,07:21:16,07:21:16,1135,43,,,,32018.3,0
19807010,07:21:56,07:21:56,8868,44,,,,32451.21,0
19807010,07:22:46,07:22:46,8867,45,,,,33051.31,0
19807010,07:23:15,07:23:15,6576,46,,,,33328.85,0
19807010,07:23:59,07:23:59,8865,47,,,,33744.99,0
19807010,07:24:32,07:24:32,2886,48,,,,34053.96,0
19807010,07:24:53,07:24:53,2887,49,,,,34221.69,0
19807010,07:25:32,07:25:32,9662,50,,,,34640.23,0
19807010,07:25:53,07:25:53,2889,51,,,,34810.23,0
19807010,07:26:16,07:26:16,9663,52,,,,35001.06,0
19807010,07:26:51,07:26:51,2891,53,,,,35345.33,0
19807010,07:27:33,07:27:33,8025,54,,,,35729.69,0
19807010,07:28:10,07:28:10,10369,55,,,,36095.03,0
19807010,07:28:59,07:28:59,8026,56,,,,36571.88,0
19807010,07:30:35,07:30:35,8856,57,,,,37326.97,0
19807010,07:31:05,07:31:05,9670,58,,,,37470.37,0
19807010,07:31:26,07:31:26,9671,59,,,,37658.39,0
19807010,07:32:12,07:32:12,2904,60,,,,38089.63,0
19807010,07:32:38,07:32:38,4028,61,,,,38350.5,0
19807010,07:33:00,07:33:00,4029,62,,,,38560.82,
19807010,07:33:28,07:33:28,4129,63,,,,38779.26,0
19807010,07:33:57,07:33:57,4130,64,,,,39101.75,0
19807010,07:34:13,07:34:13,4131,65,,,,39243.6,0
19807010,07:34:49,07:34:49,4132,66,,,,39601.4,0
19807010,07:35:35,07:35:35,4133,67,,,,40013.58,0
19807010,07:35:54,07:35:54,4090,68,,,,40203.14,0
19807010,07:36:11,07:36:11,4091,69,,,,40381.89,0
19807010,07:36:35,07:36:35,4092,70,,,,40648.12,0
19807010,07:36:55,07:36:55,4093,71,,,,40826.1,0
19807010,07:37:37,07:37:37,10232,72,,,,41321.99,0
19807010,07:41:00,07:41:00,8028,73,,1,,42800.04,
19807080,06:15:00,06:15:00,9833,1,,,1,0,
19807080,06:17:23,06:17:23,2658,2,,,,652.56,0
19807080,06:18:10,06:18:10,2659,3,,,,872.72,0
19807080,06:19:00,06:19:00,9868,4,,,,1155.68,
19807080,06:20:30,06:20:30,2660,5,,,,1407.38,0
19807080,06:22:00,06:22:00,9929,6,,,,1700.43,
19807080,06:22:50,06:22:50,2663,7,,,,1943.32,0
19807080,06:25:00,06:25:00,8983,8,,,,2436,0
19807080,06:26:00,06:26:00,9870,9,,,,2717.1,
19807080,06:26:50,06:26:50,2321,10,,,,3001.75,0
19807080,06:27:48,06:27:48,10027,11,,,,3369.91,0
19807080,06:28:36,06:28:36,2667,12,,,,3696.47,0
19807080,06:29:43,06:29:43,2669,13,,,,4098.85,0
19807080,06:30:27,06:30:27,2670,14,,,,4349.83,0
19807080,06:32:00,06:32:00,9943,15,,,,4962.75,
19807080,06:37:50,06:37:50,2127,16,,,,6835.47,0
19807080,06:40:00,06:40:00,2514,17,,,,7843.39,
19807080,06:48:01,06:48:01,160,18,,,,11464.26,0
19807080,06:50:00,06:50:00,10161,19,,,,12392.33,
19807080,06:55:00,06:55:00,9520,20,,,,15830.09,
19807080,07:00:00,07:00:00,3344,21,,,,18513.09,
19807080,07:03:47,07:03:47,657,22,,,,21076.52,0
19807080,07:11:19,07:11:19,2723,23,,,,25834.93,0
19807080,07:11:57,07:11:57,2724,24,,,,26291.7,0
19807080,07:12:22,07:12:22,2725,25,,,,26538.46,0
19807080,07:12:45,07:12:45,2726,26,,,,26752.45,0
19807080,07:13:11,07:13:11,2727,27,,,,27004.99,0
19807080,07:13:42,07:13:42,2728,28,,,,27317.51,0
19807080,07:14:06,07:14:06,2730,29,,,,27582.59,0
19807080,07:14:31,07:14:31,9529,30,,,,27885.31,0
19807080,07:14:41,07:14:41,1144,31,,,,27995.64,0
19807080,07:15:25,07:15:25,1145,32,,,,28553.91,0
19807080,07:16:00,07:16:00,2880,33,,,,28917.91,
19807080,07:16:47,07:16:47,998,34,,,,29425.91,0
19807080,07:17:29,07:17:29,999,35,,,,29890.27,0
19807080,07:17:58,07:17:58,9530,36,,,,30191.78,0
19807080,07:18:12,07:18:12,7262,37,,,,30320.06,0
19807080,07:18:43,07:18:43,4795,38,,,,30613.25,0
19807080,07:19:15,07:19:15,4796,39,,,,30878.05,0
19807080,07:19:42,07:19:42,4653,40,,,,31116.39,0
19807080,07:20:09,07:20:09,4654,41,,,,31391.79,0
19807080,07:20:27,07:20:27,6001,42,,,,31537.86,0
19807080,07:21:16,07:21:16,1135,43,,,,32018.3,0
19807080,07:21:56,07:21:56,8868,44,,,,32451.21,0
19807080,07:22:46,07:22:46,8867,45,,,,33051.31,0
19807080,07:23:15,07:23:15,6576,46,,,,33328.85,0
19807080,07:23:59,07:23:59,8865,47,,,,33744.99,0
19807080,07:24:32,07:24:32,2886,48,,,,34053.96,0
19807080,07:24:53,07:24:53,2887,49,,,,34221.69,0
19807080,07:25:32,07:25:32,9662,50,,,,34640.23,0
19807080,07:25:53,07:25:53,2889,51,,,,34810.23,0
19807080,07:26:16,07:26:16,9663,52,,,,35001.06,0
19807080,07:26:51,07:26:51,2891,53,,,,35345.33,0
19807080,07:27:33,07:27:33,8025,54,,,,35729.69,0
19807080,07:28:10,07:28:10,10369,55,,,,36095.03,0
19807080,07:28:59,07:28:59,8026,56,,,,36571.88,0
19807080,07:30:35,07:30:35,8856,57,,,,37326.97,0
19807080,07:31:05,07:31:05,9670,58,,,,37470.37,0
19807080,07:31:26,07:31:26,9671,59,,,,37658.39,0
19807080,07:32:12,07:32:12,2904,60,,,,38089.63,0
19807080,07:32:38,07:32:38,4028,61,,,,38350.5,0
19807080,07:33:00,07:33:00,4029,62,,,,38560.82,
19807080,07:33:28,07:33:28,4129,63,,,,38779.26,0
19807080,07:33:57,07:33:57,4130,64,,,,39101.75,0
19807080,07:34:13,07:34:13,4131,65,,,,39243.6,0
19807080,07:34:49,07:34:49,4132,66,,,,39601.4,0
19807080,07:35:35,07:35:35,4133,67,,,,40013.58,0
19807080,07:35:54,07:35:54,4090,68,,,,40203.14,0
19807080,07:36:11,07:36:11,4091,69,,,,40381.89,0
19807080,07:36:35,07:36:35,4092,70,,,,40648.12,0
19807080,07:36:55,07:36:55,4093,71,,,,40826.1,0
19807080,07:37:37,07:37:37,10232,72,,,,41321.99,0
19807080,07:41:00,07:41:00,8028,73,,1,,42800.04,
19807130,06:15:00,06:15:00,9833,1,,,1,0,
19807130,06:17:23,06:17:23,2658,2,,,,652.56,0
19807130,06:18:10,06:18:10,2659,3,,,,872.72,0
19807130,06:19:00,06:19:00,9868,4,,,,1155.68,
19807130,06:20:30,06:20:30,2660,5,,,,1407.38,0
19807130,06:22:00,06:22:00,9929,6,,,,1700.43,
19807130,06:22:50,06:22:50,2663,7,,,,1943.32,0
19807130,06:25:00,06:25:00,8983,8,,,,2436,0
19807130,06:26:00,06:26:00,9870,9,,,,2717.1,
19807130,06:26:50,06:26:50,2321,10,,,,3001.75,0
19807130,06:27:48,06:27:48,10027,11,,,,3369.91,0
19807130,06:28:36,06:28:36,2667,12,,,,3696.47,0
19807130,06:29:43,06:29:43,2669,13,,,,4098.85,0
19807130,06:30:27,06:30:27,2670,14,,,,4349.83,0
19807130,06:32:00,06:32:00,9943,15,,,,4962.75,
19807130,06:37:50,06:37:50,2127,16,,,,6835.47,0
19807130,06:40:00,06:40:00,2514,17,,,,7843.39,
19807130,06:48:01,06:48:01,160,18,,,,11464.26,0
19807130,06:50:00,06:50:00,10161,19,,,,12392.33,
19807130,06:55:00,06:55:00,9520,20,,,,15830.09,
19807130,07:00:00,07:00:00,3344,21,,,,18513.09,
19807130,07:03:47,07:03:47,657,22,,,,21076.52,0
19807130,07:11:19,07:11:19,2723,23,,,,25834.93,0
19807130,07:11:57,07:11:57,2724,24,,,,26291.7,0
19807130,07:12:22,07:12:22,2725,25,,,,26538.46,0
19807130,07:12:45,07:12:45,2726,26,,,,26752.45,0
19807130,07:13:11,07:13:11,2727,27,,,,27004.99,0
19807130,07:13:42,07:13:42,2728,28,,,,27317.51,0
19807130,07:14:06,07:14:06,2730,29,,,,27582.59,0
19807130,07:14:31,07:14:31,9529,30,,,,27885.31,0
19807130,07:14:41,07:14:41,1144,31,,,,27995.64,0
19807130,07:15:25,07:15:25,1145,32,,,,28553.91,0
19807130,07:16:00,07:16:00,2880,33,,,,28917.91,
19807130,07:16:47,07:16:47,998,34,,,,29425.91,0
19807130,07:17:29,07:17:29,999,35,,,,29890.27,0
19807130,07:17:58,07:17:58,9530,36,,,,30191.78,0
19807130,07:18:12,07:18:12,7262,37,,,,30320.06,0
19807130,07:18:43,07:18:43,4795,38,,,,30613.25,0
19807130,07:19:15,07:19:15,4796,39,,,,30878.05,0
19807130,07:19:42,07:19:42,4653,40,,,,31116.39,0
19807130,07:20:09,07:20:09,4654,41,,,,31391.79,0
19807130,07:20:27,07:20:27,6001,42,,,,31537.86,0
19807130,07:21:16,07:21:16,1135,43,,,,32018.3,0
19807130,07:21:56,07:21:56,8868,44,,,,32451.21,0
19807130,07:22:46,07:22:46,8867,45,,,,33051.31,0
19807130,07:23:15,07:23:15,6576,46,,,,33328.85,0
19807130,07:23:59,07:23:59,8865,47,,,,33744.99,0
19807130,07:24:32,07:24:32,2886,48,,,,34053.96,0
19807130,07:24:53,07:24:53,2887,49,,,,34221.69,0
19807130,07:25:32,07:25:32,9662,50,,,,34640.23,0
19807130,07:25:53,07:25:53,2889,51,,,,34810.23,0
19807130,07:26:16,07:26:16,9663,52,,,,35001.06,0
19807130,07:26:51,07:26:51,2891,53,,,,35345.33,0
19807130,07:27:33,07:27:33,8025,54,,,,35729.69,0
19807130,07:28:10,07:28:10,10369,55,,,,36095.03,0
19807130,07:28:59,07:28:59,8026,56,,,,36571.88,0
19807130,07:30:35,07:30:35,8856,57,,,,37326.97,0
19807130,07:31:05,07:31:05,9670,58,,,,37470.37,0
19807130,07:31:26,07:31:26,9671,59,,,,37658.39,0
19807130,07:32:12,07:32:12,2904,60,,,,38089.63,0
19807130,07:32:38,07:32:38,4028,61,,,,38350.5,0
19807130,07:33:00,07:33:00,4029,62,,,,38560.82,
19807130,07:33:28,07:33:28,4129,63,,,,38779.26,0
19807130,07:33:57,07:33:57,4130,64,,,,39101.75,0
19807130,07:34:13,07:34:13,4131,65,,,,39243.6,0
19807130,07:34:49,07:34:49,4132,66,,,,39601.4,0
19807130,07:35:35,07:35:35,4133,67,,,,40013.58,0
19807130,07:35:54,07:35:54,4090,68,,,,40203.14,0
19807130,07:36:11,07:36:11,4091,69,,,,40381.89,0
19807130,07:36:35,07:36:35,4092,70,,,,40648.12,0
19807130,07:36:55,07:36:55,4093,71,,,,40826.1,0
19807130,07:37:37,07:37:37,10232,72,,,,41321.99,0
19807130,07:41:00,07:41:00,8028,73,,1,,42800.04,
20099070,13:47:00,13:47:00,9943,1,,,1,0,
20099070,13:52:04,13:52:04,2127,2,,,,1872.02,0
20099070,13:55:00,13:55:00,2514,3,,,,2884.06,
20099070,14:03:01,14:03:01,160,4,,,,6504.93,0
20099070,14:05:00,14:05:00,10161,5,,,,7433,
20099070,14:10:00,14:10:00,9520,6,,,,10870.76,
20099070,14:15:00,14:15:00,3344,7,,,,13553.76,
20099070,14:19:06,14:19:06,657,8,,,,16117.19,0
20099070,14:26:53,14:26:53,2723,9,,,,20870.91,0
20099070,14:27:36,14:27:36,2724,10,,,,21327.75,0
20099070,14:28:04,14:28:04,2725,11,,,,21574.53,0
20099070,14:28:29,14:28:29,2726,12,,,,21788.52,0
20099070,14:28:57,14:28:57,2727,13,,,,22041.06,0
20099070,14:29:30,14:29:30,2728,14,,,,22353.58,0
20099070,14:29:57,14:29:57,2730,15,,,,22618.66,0
20099070,14:30:24,14:30:24,9529,16,,,,22921.38,0
20099070,14:30:34,14:30:34,1144,17,,,,23031.71,0
20099070,14:31:22,14:31:22,1145,18,,,,23589.98,0
20099070,14:32:00,14:32:00,2880,19,,,,23953.98,
20099070,14:32:53,14:32:53,998,20,,,,24461.98,0
20099070,14:33:40,14:33:40,999,21,,,,24926.34,0
20099070,14:34:13,14:34:13,9530,22,,,,25227.85,0
20099070,14:34:29,14:34:29,7262,23,,,,25356.13,0
20099070,14:35:02,14:35:02,4795,24,,,,25649.32,0
20099070,14:35:37,14:35:37,4796,25,,,,25914.18,0
20099070,14:36:08,14:36:08,4653,26,,,,26152.52,0
20099070,14:36:38,14:36:38,4654,27,,,,26427.92,0
20099070,14:36:58,14:36:58,6001,28,,,,26573.99,0
20099070,14:37:53,14:37:53,1135,29,,,,27054.43,0
20099070,14:38:38,14:38:38,8868,30,,,,27487.34,0
20099070,14:39:35,14:39:35,8867,31,,,,28087.46,0
20099070,14:40:08,14:40:08,6576,32,,,,28365.03,0
20099070,14:40:55,14:40:55,8865,33,,,,28781.17,0
20099070,14:41:30,14:41:30,2886,34,,,,29090.15,0
20099070,14:41:52,14:41:52,2887,35,,,,29257.88,0
20099070,14:42:33,14:42:33,9662,36,,,,29676.4,0
20099070,14:42:55,14:42:55,2889,37,,,,29846.43,0
20099070,14:43:21,14:43:21,9663,38,,,,30037.26,0
20099070,14:44:01,14:44:01,2891,39,,,,30381.55,0
20099070,14:44:50,14:44:50,8025,40,,,,30765.92,0
20099070,14:45:32,14:45:32,10369,41,,,,31131.26,0
20099070,14:46:24,14:46:24,8026,42,,,,31608.19,0
20099070,14:48:15,14:48:15,8856,43,,,,32363.78,0
20099070,14:48:49,14:48:49,9670,44,,,,32507.18,0
20099070,14:49:13,14:49:13,9671,45,,,,32695.2,0
20099070,14:50:05,14:50:05,2904,46,,,,33126.5,0
20099070,14:50:35,14:50:35,4028,47,,,,33387.37,0
20099070,14:51:00,14:51:00,4029,48,,,,33597.68,
20099070,14:51:37,14:51:37,4129,49,,,,33816.13,0
20099070,14:52:17,14:52:17,4130,50,,,,34138.7,0
20099070,14:52:37,14:52:37,4131,51,,,,34280.51,0
20099070,14:53:17,14:53:17,4132,52,,,,34638.33,0
20099070,14:54:12,14:54:12,4133,53,,,,35050.51,0
20099070,14:54:36,14:54:36,4090,54,,,,35240.07,0
20099070,14:54:56,14:54:56,4091,55,,,,35418.82,0
20099070,14:55:27,14:55:27,4092,56,,,,35685.07,0
20099070,14:55:51,14:55:51,4093,57,,,,35863.05,0
20099070,14:56:48,14:56:48,10232,58,,,,36359.57,0
20099070,15:00:00,15:00:00,8028,59,,1,,37831.81,
20099120,13:47:00,13:47:00,9943,1,,,1,0,
20099120,13:52:04,13:52:04,2127,2,,,,1872.02,0
20099120,13:55:00,13:55:00,2514,3,,,,2884.06,
20099120,14:03:01,14:03:01,160,4,,,,6504.93,0
20099120,14:05:00,14:05:00,10161,5,,,,7433,
20099120,14:10:00,14:10:00,9520,6,,,,10870.76,
20099120,14:15:00,14:15:00,3344,7,,,,13553.76,
20099120,14:19:06,14:19:06,657,8,,,,16117.19,0
20099120,14:26:53,14:26:53,2723,9,,,,20870.91,0
20099120,14:27:36,14:27:36,2724,10,,,,21327.75,0
20099120,14:28:04,14:28:04,2725,11,,,,21574.53,0
20099120,14:28:29,14:28:29,2726,12,,,,21788.52,0
20099120,14:28:57,14:28:57,2727,13,,,,22041.06,0
20099120,14:29:30,14:29:30,2728,14,,,,22353.58,0
20099120,14:29:57,14:29:57,2730,15,,,,22618.66,0
20099120,14:30:24,14:30:24,9529,16,,,,22921.38,0
20099120,14:30:34,14:30:34,1144,17,,,,23031.71,0
20099120,14:31:22,14:31:22,1145,18,,,,23589.98,0
20099120,14:32:00,14:32:00,2880,19,,,,23953.98,
20099120,14:32:53,14:32:53,998,20,,,,24461.98,0
20099120,14:33:40,14:33:40,999,21,,,,24926.34,0
20099120,14:34:13,14:34:13,9530,22,,,,25227.85,0
20099120,14:34:29,14:34:29,7262,23,,,,25356.13,0
20099120,14:35:02,14:35:02,4795,24,,,,25649.32,0
20099120,14:35:37,14:35:37,4796,25,,,,25914.18,0
20099120,14:36:08,14:36:08,4653,26,,,,26152.52,0
20099120,14:36:38,14:36:38,4654,27,,,,26427.92,0
20099120,14:36:58,14:36:58,6001,28,,,,26573.99,0
20099120,14:37:53,14:37:53,1135,29,,,,27054.43,0
20099120,14:38:38,14:38:38,8868,30,,,,27487.34,0
20099120,14:39:35,14:39:35,8867,31,,,,28087.46,0
20099120,14:40:08,14:40:08,6576,32,,,,28365.03,0
20099120,14:40:55,14:40:55,8865,33,,,,28781.17,0
20099120,14:41:30,14:41:30,2886,34,,,,29090.15,0
20099120,14:41:52,14:41:52,2887,35,,,,29257.88,0
20099120,14:42:33,14:42:33,9662,36,,,,29676.4,0
20099120,14:42:55,14:42:55,2889,37,,,,29846.43,0
20099120,14:43:21,14:43:21,9663,38,,,,30037.26,0
20099120,14:44:01,14:44:01,2891,39,,,,30381.55,0
20099120,14:44:50,14:44:50,8025,40,,,,30765.92,0
20099120,14:45:32,14:45:32,10369,41,,,,31131.26,0
20099120,14:46:24,14:46:24,8026,42,,,,31608.19,0
20099120,14:48:15,14:48:15,8856,43,,,,32363.78,0
20099120,14:48:49,14:48:49,9670,44,,,,32507.18,0
20099120,14:49:13,14:49:13,9671,45,,,,32695.2,0
20099120,14:50:05,14:50:05,2904,46,,,,33126.5,0
20099120,14:50:35,14:50:35,4028,47,,,,33387.37,0
20099120,14:51:00,14:51:00,4029,48,,,,33597.68,
20099120,14:51:37,14:51:37,4129,49,,,,33816.13,0
20099120,14:52:17,14:52:17,4130,50,,,,34138.7,0
20099120,14:52:37,14:52:37,4131,51,,,,34280.51,0
20099120,14:53:17,14:53:17,4132,52,,,,34638.33,0
20099120,14:54:12,14:54:12,4133,53,,,,35050.51,0
20099120,14:54:36,14:54:36,4090,54,,,,35240.07,0
20099120,14:54:56,14:54:56,4091,55,,,,35418.82,0
20099120,14:55:27,14:55:27,4092,56,,,,35685.07,0
20099120,14:55:51,14:55:51,4093,57,,,,35863.05,0
20099120,14:56:48,14:56:48,10232,58,,,,36359.57,0
20099120,15:00:00,15:00:00,8028,59,,1,,37831.81,
20174020,22:23:00,22:23:00,9943,1,,,1,0,
20174020,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174020,22:29:00,22:29:00,2514,3,,,,2884.06,
20174020,22:37:49,22:37:49,160,4,,,,6504.93,0
20174020,22:40:00,22:40:00,10161,5,,,,7433,
20174020,22:45:00,22:45:00,9520,6,,,,10870.76,
20174020,22:50:00,22:50:00,3344,7,,,,13553.76,
20174020,22:53:08,22:53:08,657,8,,,,16117.19,0
20174020,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174020,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174020,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174020,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174020,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174020,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174020,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174020,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174020,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174020,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174020,23:03:00,23:03:00,2880,19,,,,23953.98,
20174020,23:03:50,23:03:50,998,20,,,,24461.98,0
20174020,23:04:35,23:04:35,999,21,,,,24926.34,0
20174020,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174020,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174020,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174020,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174020,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174020,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174020,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174020,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174020,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174020,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174020,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174020,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174020,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174020,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174020,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174020,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174020,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174020,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174020,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174020,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174020,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174020,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174020,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174020,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174020,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174020,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174020,23:21:00,23:21:00,4029,48,,,,33597.68,
20174020,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174020,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174020,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174020,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174020,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174020,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174020,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174020,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174020,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174020,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174020,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174030,22:23:00,22:23:00,9943,1,,,1,0,
20174030,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174030,22:29:00,22:29:00,2514,3,,,,2884.06,
20174030,22:37:49,22:37:49,160,4,,,,6504.93,0
20174030,22:40:00,22:40:00,10161,5,,,,7433,
20174030,22:45:00,22:45:00,9520,6,,,,10870.76,
20174030,22:50:00,22:50:00,3344,7,,,,13553.76,
20174030,22:53:08,22:53:08,657,8,,,,16117.19,0
20174030,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174030,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174030,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174030,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174030,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174030,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174030,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174030,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174030,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174030,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174030,23:03:00,23:03:00,2880,19,,,,23953.98,
20174030,23:03:50,23:03:50,998,20,,,,24461.98,0
20174030,23:04:35,23:04:35,999,21,,,,24926.34,0
20174030,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174030,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174030,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174030,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174030,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174030,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174030,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174030,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174030,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174030,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174030,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174030,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174030,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174030,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174030,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174030,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174030,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174030,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174030,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174030,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174030,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174030,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174030,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174030,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174030,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174030,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174030,23:21:00,23:21:00,4029,48,,,,33597.68,
20174030,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174030,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174030,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174030,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174030,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174030,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174030,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174030,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174030,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174030,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174030,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174040,22:23:00,22:23:00,9943,1,,,1,0,
20174040,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174040,22:29:00,22:29:00,2514,3,,,,2884.06,
20174040,22:37:49,22:37:49,160,4,,,,6504.93,0
20174040,22:40:00,22:40:00,10161,5,,,,7433,
20174040,22:45:00,22:45:00,9520,6,,,,10870.76,
20174040,22:50:00,22:50:00,3344,7,,,,13553.76,
20174040,22:53:08,22:53:08,657,8,,,,16117.19,0
20174040,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174040,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174040,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174040,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174040,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174040,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174040,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174040,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174040,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174040,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174040,23:03:00,23:03:00,2880,19,,,,23953.98,
20174040,23:03:50,23:03:50,998,20,,,,24461.98,0
20174040,23:04:35,23:04:35,999,21,,,,24926.34,0
20174040,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174040,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174040,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174040,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174040,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174040,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174040,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174040,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174040,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174040,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174040,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174040,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174040,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174040,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174040,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174040,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174040,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174040,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174040,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174040,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174040,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174040,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174040,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174040,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174040,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174040,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174040,23:21:00,23:21:00,4029,48,,,,33597.68,
20174040,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174040,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174040,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174040,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174040,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174040,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174040,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174040,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174040,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174040,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174040,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174050,22:23:00,22:23:00,9943,1,,,1,0,
20174050,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174050,22:29:00,22:29:00,2514,3,,,,2884.06,
20174050,22:37:49,22:37:49,160,4,,,,6504.93,0
20174050,22:40:00,22:40:00,10161,5,,,,7433,
20174050,22:45:00,22:45:00,9520,6,,,,10870.76,
20174050,22:50:00,22:50:00,3344,7,,,,13553.76,
20174050,22:53:08,22:53:08,657,8,,,,16117.19,0
20174050,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174050,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174050,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174050,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174050,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174050,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174050,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174050,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174050,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174050,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174050,23:03:00,23:03:00,2880,19,,,,23953.98,
20174050,23:03:50,23:03:50,998,20,,,,24461.98,0
20174050,23:04:35,23:04:35,999,21,,,,24926.34,0
20174050,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174050,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174050,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174050,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174050,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174050,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174050,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174050,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174050,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174050,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174050,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174050,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174050,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174050,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174050,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174050,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174050,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174050,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174050,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174050,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174050,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174050,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174050,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174050,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174050,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174050,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174050,23:21:00,23:21:00,4029,48,,,,33597.68,
20174050,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174050,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174050,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174050,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174050,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174050,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174050,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174050,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174050,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174050,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174050,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174060,22:23:00,22:23:00,9943,1,,,1,0,
20174060,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174060,22:29:00,22:29:00,2514,3,,,,2884.06,
20174060,22:37:49,22:37:49,160,4,,,,6504.93,0
20174060,22:40:00,22:40:00,10161,5,,,,7433,
20174060,22:45:00,22:45:00,9520,6,,,,10870.76,
20174060,22:50:00,22:50:00,3344,7,,,,13553.76,
20174060,22:53:08,22:53:08,657,8,,,,16117.19,0
20174060,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174060,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174060,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174060,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174060,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174060,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174060,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174060,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174060,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174060,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174060,23:03:00,23:03:00,2880,19,,,,23953.98,
20174060,23:03:50,23:03:50,998,20,,,,24461.98,0
20174060,23:04:35,23:04:35,999,21,,,,24926.34,0
20174060,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174060,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174060,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174060,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174060,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174060,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174060,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174060,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174060,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174060,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174060,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174060,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174060,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174060,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174060,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174060,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174060,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174060,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174060,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174060,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174060,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174060,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174060,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174060,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174060,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174060,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174060,23:21:00,23:21:00,4029,48,,,,33597.68,
20174060,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174060,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174060,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174060,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174060,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174060,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174060,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174060,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174060,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174060,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174060,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174090,22:23:00,22:23:00,9943,1,,,1,0,
20174090,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174090,22:29:00,22:29:00,2514,3,,,,2884.06,
20174090,22:37:49,22:37:49,160,4,,,,6504.93,0
20174090,22:40:00,22:40:00,10161,5,,,,7433,
20174090,22:45:00,22:45:00,9520,6,,,,10870.76,
20174090,22:50:00,22:50:00,3344,7,,,,13553.76,
20174090,22:53:08,22:53:08,657,8,,,,16117.19,0
20174090,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174090,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174090,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174090,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174090,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174090,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174090,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174090,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174090,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174090,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174090,23:03:00,23:03:00,2880,19,,,,23953.98,
20174090,23:03:50,23:03:50,998,20,,,,24461.98,0
20174090,23:04:35,23:04:35,999,21,,,,24926.34,0
20174090,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174090,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174090,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174090,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174090,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174090,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174090,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174090,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174090,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174090,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174090,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174090,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174090,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174090,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174090,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174090,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174090,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174090,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174090,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174090,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174090,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174090,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174090,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174090,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174090,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174090,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174090,23:21:00,23:21:00,4029,48,,,,33597.68,
20174090,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174090,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174090,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174090,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174090,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174090,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174090,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174090,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174090,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174090,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174090,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174100,22:23:00,22:23:00,9943,1,,,1,0,
20174100,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174100,22:29:00,22:29:00,2514,3,,,,2884.06,
20174100,22:37:49,22:37:49,160,4,,,,6504.93,0
20174100,22:40:00,22:40:00,10161,5,,,,7433,
20174100,22:45:00,22:45:00,9520,6,,,,10870.76,
20174100,22:50:00,22:50:00,3344,7,,,,13553.76,
20174100,22:53:08,22:53:08,657,8,,,,16117.19,0
20174100,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174100,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174100,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174100,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174100,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174100,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174100,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174100,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174100,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174100,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174100,23:03:00,23:03:00,2880,19,,,,23953.98,
20174100,23:03:50,23:03:50,998,20,,,,24461.98,0
20174100,23:04:35,23:04:35,999,21,,,,24926.34,0
20174100,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174100,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174100,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174100,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174100,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174100,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174100,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174100,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174100,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174100,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174100,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174100,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174100,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174100,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174100,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174100,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174100,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174100,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174100,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174100,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174100,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174100,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174100,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174100,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174100,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174100,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174100,23:21:00,23:21:00,4029,48,,,,33597.68,
20174100,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174100,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174100,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174100,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174100,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174100,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174100,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174100,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174100,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174100,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174100,23:28:00,23:28:00,8028,59,,1,,37831.81,
20174110,22:23:00,22:23:00,9943,1,,,1,0,
20174110,22:26:48,22:26:48,2127,2,,,,1872.02,0
20174110,22:29:00,22:29:00,2514,3,,,,2884.06,
20174110,22:37:49,22:37:49,160,4,,,,6504.93,0
20174110,22:40:00,22:40:00,10161,5,,,,7433,
20174110,22:45:00,22:45:00,9520,6,,,,10870.76,
20174110,22:50:00,22:50:00,3344,7,,,,13553.76,
20174110,22:53:08,22:53:08,657,8,,,,16117.19,0
20174110,22:59:05,22:59:05,2723,9,,,,20870.91,0
20174110,22:59:38,22:59:38,2724,10,,,,21327.75,0
20174110,22:59:59,22:59:59,2725,11,,,,21574.53,0
20174110,23:00:18,23:00:18,2726,12,,,,21788.52,0
20174110,23:00:40,23:00:40,2727,13,,,,22041.06,0
20174110,23:01:05,23:01:05,2728,14,,,,22353.58,0
20174110,23:01:26,23:01:26,2730,15,,,,22618.66,0
20174110,23:01:46,23:01:46,9529,16,,,,22921.38,0
20174110,23:01:54,23:01:54,1144,17,,,,23031.71,0
20174110,23:02:31,23:02:31,1145,18,,,,23589.98,0
20174110,23:03:00,23:03:00,2880,19,,,,23953.98,
20174110,23:03:50,23:03:50,998,20,,,,24461.98,0
20174110,23:04:35,23:04:35,999,21,,,,24926.34,0
20174110,23:05:06,23:05:06,9530,22,,,,25227.85,0
20174110,23:05:21,23:05:21,7262,23,,,,25356.13,0
20174110,23:05:53,23:05:53,4795,24,,,,25649.32,0
20174110,23:06:26,23:06:26,4796,25,,,,25914.18,0
20174110,23:06:55,23:06:55,4653,26,,,,26152.52,0
20174110,23:07:23,23:07:23,4654,27,,,,26427.92,0
20174110,23:07:42,23:07:42,6001,28,,,,26573.99,0
20174110,23:08:34,23:08:34,1135,29,,,,27054.43,0
20174110,23:09:17,23:09:17,8868,30,,,,27487.34,0
20174110,23:10:11,23:10:11,8867,31,,,,28087.46,0
20174110,23:10:42,23:10:42,6576,32,,,,28365.03,0
20174110,23:11:27,23:11:27,8865,33,,,,28781.17,0
20174110,23:12:00,23:12:00,2886,34,,,,29090.15,0
20174110,23:12:20,23:12:20,2887,35,,,,29257.88,0
20174110,23:12:59,23:12:59,9662,36,,,,29676.4,0
20174110,23:13:21,23:13:21,2889,37,,,,29846.43,0
20174110,23:13:45,23:13:45,9663,38,,,,30037.26,0
20174110,23:14:23,23:14:23,2891,39,,,,30381.55,0
20174110,23:15:09,23:15:09,8025,40,,,,30765.92,0
20174110,23:15:49,23:15:49,10369,41,,,,31131.26,0
20174110,23:16:39,23:16:39,8026,42,,,,31608.19,0
20174110,23:18:24,23:18:24,8856,43,,,,32363.78,0
20174110,23:18:55,23:18:55,9670,44,,,,32507.18,0
20174110,23:19:19,23:19:19,9671,45,,,,32695.2,0
20174110,23:20:08,23:20:08,2904,46,,,,33126.5,0
20174110,23:20:36,23:20:36,4028,47,,,,33387.37,0
20174110,23:21:00,23:21:00,4029,48,,,,33597.68,
20174110,23:21:29,23:21:29,4129,49,,,,33816.13,0
20174110,23:22:00,23:22:00,4130,50,,,,34138.7,0
20174110,23:22:15,23:22:15,4131,51,,,,34280.51,0
20174110,23:22:47,23:22:47,4132,52,,,,34638.33,0
20174110,23:23:30,23:23:30,4133,53,,,,35050.51,0
20174110,23:23:48,23:23:48,4090,54,,,,35240.07,0
20174110,23:24:03,23:24:03,4091,55,,,,35418.82,0
20174110,23:24:28,23:24:28,4092,56,,,,35685.07,0
20174110,23:24:46,23:24:46,4093,57,,,,35863.05,0
20174110,23:25:31,23:25:31,10232,58,,,,36359.57,0
20174110,23:28:00,23:28:00,8028,59,,1,,37831.81,
20391140,08:48:00,08:48:00,9943,1,,,1,0,
20391140,08:53:04,08:53:04,2127,2,,,,1872.02,0
20391140,08:56:00,08:56:00,2514,3,,,,2884.06,
20391140,09:04:01,09:04:01,160,4,,,,6504.93,0
20391140,09:06:00,09:06:00,10161,5,,,,7433,
20391140,09:11:00,09:11:00,9520,6,,,,10870.76,
20391140,09:16:00,09:16:00,3344,7,,,,13553.76,
20391140,09:20:06,09:20:06,657,8,,,,16117.19,0
20391140,09:27:53,09:27:53,2723,9,,,,20870.91,0
20391140,09:28:36,09:28:36,2724,10,,,,21327.75,0
20391140,09:29:04,09:29:04,2725,11,,,,21574.53,0
20391140,09:29:29,09:29:29,2726,12,,,,21788.52,0
20391140,09:29:57,09:29:57,2727,13,,,,22041.06,0
20391140,09:30:30,09:30:30,2728,14,,,,22353.58,0
20391140,09:30:57,09:30:57,2730,15,,,,22618.66,0
20391140,09:31:24,09:31:24,9529,16,,,,22921.38,0
20391140,09:31:34,09:31:34,1144,17,,,,23031.71,0
20391140,09:32:22,09:32:22,1145,18,,,,23589.98,0
20391140,09:33:00,09:33:00,2880,19,,,,23953.98,
20391140,09:33:50,09:33:50,998,20,,,,24461.98,0
20391140,09:34:35,09:34:35,999,21,,,,24926.34,0
20391140,09:35:06,09:35:06,9530,22,,,,25227.85,0
20391140,09:35:21,09:35:21,7262,23,,,,25356.13,0
20391140,09:35:53,09:35:53,4795,24,,,,25649.32,0
20391140,09:36:26,09:36:26,4796,25,,,,25914.18,0
20391140,09:36:55,09:36:55,4653,26,,,,26152.52,0
20391140,09:37:23,09:37:23,4654,27,,,,26427.92,0
20391140,09:37:42,09:37:42,6001,28,,,,26573.99,0
20391140,09:38:34,09:38:34,1135,29,,,,27054.43,0
20391140,09:39:17,09:39:17,8868,30,,,,27487.34,0
20391140,09:40:11,09:40:11,8867,31,,,,28087.46,0
20391140,09:40:42,09:40:42,6576,32,,,,28365.03,0
20391140,09:41:27,09:41:27,8865,33,,,,28781.17,0
20391140,09:42:00,09:42:00,2886,34,,,,29090.15,0
20391140,09:42:20,09:42:20,2887,35,,,,29257.88,0
20391140,09:42:59,09:42:59,9662,36,,,,29676.4,0
20391140,09:43:21,09:43:21,2889,37,,,,29846.43,0
20391140,09:43:45,09:43:45,9663,38,,,,30037.26,0
20391140,09:44:23,09:44:23,2891,39,,,,30381.55,0
20391140,09:45:09,09:45:09,8025,40,,,,30765.92,0
20391140,09:45:49,09:45:49,10369,41,,,,31131.26,0
20391140,09:46:39,09:46:39,8026,42,,,,31608.19,0
20391140,09:48:24,09:48:24,8856,43,,,,32363.78,0
20391140,09:48:55,09:48:55,9670,44,,,,32507.18,0
20391140,09:49:19,09:49:19,9671,45,,,,32695.2,0
20391140,09:50:08,09:50:08,2904,46,,,,33126.5,0
20391140,09:50:36,09:50:36,4028,47,,,,33387.37,0
20391140,09:51:00,09:51:00,4029,48,,,,33597.68,
20391140,09:51:33,09:51:33,4129,49,,,,33816.13,0
20391140,09:52:09,09:52:09,4130,50,,,,34138.7,0
20391140,09:52:26,09:52:26,4131,51,,,,34280.51,0
20391140,09:53:02,09:53:02,4132,52,,,,34638.33,0
20391140,09:53:51,09:53:51,4133,53,,,,35050.51,0
20391140,09:54:12,09:54:12,4090,54,,,,35240.07,0
20391140,09:54:30,09:54:30,4091,55,,,,35418.82,0
20391140,09:54:58,09:54:58,4092,56,,,,35685.07,0
20391140,09:55:19,09:55:19,4093,57,,,,35863.05,0
20391140,09:56:09,09:56:09,10232,58,,,,36359.57,0
20391140,09:59:00,09:59:00,8028,59,,1,,37831.81,
2042070,18:17:00,18:17:00,9943,1,,,1,0,
2042070,18:22:04,18:22:04,2127,2,,,,1872.02,0
2042070,18:25:00,18:25:00,2514,3,,,,2884.06,
2042070,18:33:01,18:33:01,160,4,,,,6504.93,0
2042070,18:35:00,18:35:00,10161,5,,,,7433,
2042070,18:40:00,18:40:00,9520,6,,,,10870.76,
2042070,18:45:00,18:45:00,3344,7,,,,13553.76,
2042070,18:49:06,18:49:06,657,8,,,,16117.19,0
2042070,18:56:53,18:56:53,2723,9,,,,20870.91,0
2042070,18:57:36,18:57:36,2724,10,,,,21327.75,0
2042070,18:58:04,18:58:04,2725,11,,,,21574.53,0
2042070,18:58:29,18:58:29,2726,12,,,,21788.52,0
2042070,18:58:57,18:58:57,2727,13,,,,22041.06,0
2042070,18:59:30,18:59:30,2728,14,,,,22353.58,0
2042070,18:59:57,18:59:57,2730,15,,,,22618.66,0
2042070,19:00:24,19:00:24,9529,16,,,,22921.38,0
2042070,19:00:34,19:00:34,1144,17,,,,23031.71,0
2042070,19:01:22,19:01:22,1145,18,,,,23589.98,0
2042070,19:02:00,19:02:00,2880,19,,,,23953.98,
2042070,19:02:50,19:02:50,998,20,,,,24461.98,0
2042070,19:03:35,19:03:35,999,21,,,,24926.34,0
2042070,19:04:06,19:04:06,9530,22,,,,25227.85,0
2042070,19:04:21,19:04:21,7262,23,,,,25356.13,0
2042070,19:04:53,19:04:53,4795,24,,,,25649.32,0
2042070,19:05:26,19:05:26,4796,25,,,,25914.18,0
2042070,19:05:55,19:05:55,4653,26,,,,26152.52,0
2042070,19:06:23,19:06:23,4654,27,,,,26427.92,0
2042070,19:06:42,19:06:42,6001,28,,,,26573.99,0
2042070,19:07:34,19:07:34,1135,29,,,,27054.43,0
2042070,19:08:17,19:08:17,8868,30,,,,27487.34,0
2042070,19:09:11,19:09:11,8867,31,,,,28087.46,0
2042070,19:09:42,19:09:42,6576,32,,,,28365.03,0
2042070,19:10:27,19:10:27,8865,33,,,,28781.17,0
2042070,19:11:00,19:11:00,2886,34,,,,29090.15,0
2042070,19:11:20,19:11:20,2887,35,,,,29257.88,0
2042070,19:11:59,19:11:59,9662,36,,,,29676.4,0
2042070,19:12:21,19:12:21,2889,37,,,,29846.43,0
2042070,19:12:45,19:12:45,9663,38,,,,30037.26,0
2042070,19:13:23,19:13:23,2891,39,,,,30381.55,0
2042070,19:14:09,19:14:09,8025,40,,,,30765.92,0
2042070,19:14:49,19:14:49,10369,41,,,,31131.26,0
2042070,19:15:39,19:15:39,8026,42,,,,31608.19,0
2042070,19:17:24,19:17:24,8856,43,,,,32363.78,0
2042070,19:17:55,19:17:55,9670,44,,,,32507.18,0
2042070,19:18:19,19:18:19,9671,45,,,,32695.2,0
2042070,19:19:08,19:19:08,2904,46,,,,33126.5,0
2042070,19:19:36,19:19:36,4028,47,,,,33387.37,0
2042070,19:20:00,19:20:00,4029,48,,,,33597.68,
2042070,19:20:33,19:20:33,4129,49,,,,33816.13,0
2042070,19:21:09,19:21:09,4130,50,,,,34138.7,0
2042070,19:21:26,19:21:26,4131,51,,,,34280.51,0
2042070,19:22:02,19:22:02,4132,52,,,,34638.33,0
2042070,19:22:51,19:22:51,4133,53,,,,35050.51,0
2042070,19:23:12,19:23:12,4090,54,,,,35240.07,0
2042070,19:23:30,19:23:30,4091,55,,,,35418.82,0
2042070,19:23:58,19:23:58,4092,56,,,,35685.07,0
2042070,19:24:19,19:24:19,4093,57,,,,35863.05,0
2042070,19:25:09,19:25:09,10232,58,,,,36359.57,0
2042070,19:28:00,19:28:00,8028,59,,1,,37831.81,
2042120,18:17:00,18:17:00,9943,1,,,1,0,
2042120,18:22:04,18:22:04,2127,2,,,,1872.02,0
2042120,18:25:00,18:25:00,2514,3,,,,2884.06,
2042120,18:33:01,18:33:01,160,4,,,,6504.93,0
2042120,18:35:00,18:35:00,10161,5,,,,7433,
2042120,18:40:00,18:40:00,9520,6,,,,10870.76,
2042120,18:45:00,18:45:00,3344,7,,,,13553.76,
2042120,18:49:06,18:49:06,657,8,,,,16117.19,0
2042120,18:56:53,18:56:53,2723,9,,,,20870.91,0
2042120,18:57:36,18:57:36,2724,10,,,,21327.75,0
2042120,18:58:04,18:58:04,2725,11,,,,21574.53,0
2042120,18:58:29,18:58:29,2726,12,,,,21788.52,0
2042120,18:58:57,18:58:57,2727,13,,,,22041.06,0
2042120,18:59:30,18:59:30,2728,14,,,,22353.58,0
2042120,18:59:57,18:59:57,2730,15,,,,22618.66,0
2042120,19:00:24,19:00:24,9529,16,,,,22921.38,0
2042120,19:00:34,19:00:34,1144,17,,,,23031.71,0
2042120,19:01:22,19:01:22,1145,18,,,,23589.98,0
2042120,19:02:00,19:02:00,2880,19,,,,23953.98,
2042120,19:02:50,19:02:50,998,20,,,,24461.98,0
2042120,19:03:35,19:03:35,999,21,,,,24926.34,0
2042120,19:04:06,19:04:06,9530,22,,,,25227.85,0
2042120,19:04:21,19:04:21,7262,23,,,,25356.13,0
2042120,19:04:53,19:04:53,4795,24,,,,25649.32,0
2042120,19:05:26,19:05:26,4796,25,,,,25914.18,0
2042120,19:05:55,19:05:55,4653,26,,,,26152.52,0
2042120,19:06:23,19:06:23,4654,27,,,,26427.92,0
2042120,19:06:42,19:06:42,6001,28,,,,26573.99,0
2042120,19:07:34,19:07:34,1135,29,,,,27054.43,0
2042120,19:08:17,19:08:17,8868,30,,,,27487.34,0
2042120,19:09:11,19:09:11,8867,31,,,,28087.46,0
2042120,19:09:42,19:09:42,6576,32,,,,28365.03,0
2042120,19:10:27,19:10:27,8865,33,,,,28781.17,0
2042120,19:11:00,19:11:00,2886,34,,,,29090.15,0
2042120,19:11:20,19:11:20,2887,35,,,,29257.88,0
2042120,19:11:59,19:11:59,9662,36,,,,29676.4,0
2042120,19:12:21,19:12:21,2889,37,,,,29846.43,0
2042120,19:12:45,19:12:45,9663,38,,,,30037.26,0
2042120,19:13:23,19:13:23,2891,39,,,,30381.55,0
2042120,19:14:09,19:14:09,8025,40,,,,30765.92,0
2042120,19:14:49,19:14:49,10369,41,,,,31131.26,0
2042120,19:15:39,19:15:39,8026,42,,,,31608.19,0
2042120,19:17:24,19:17:24,8856,43,,,,32363.78,0
2042120,19:17:55,19:17:55,9670,44,,,,32507.18,0
2042120,19:18:19,19:18:19,9671,45,,,,32695.2,0
2042120,19:19:08,19:19:08,2904,46,,,,33126.5,0
2042120,19:19:36,19:19:36,4028,47,,,,33387.37,0
2042120,19:20:00,19:20:00,4029,48,,,,33597.68,
2042120,19:20:33,19:20:33,4129,49,,,,33816.13,0
2042120,19:21:09,19:21:09,4130,50,,,,34138.7,0
2042120,19:21:26,19:21:26,4131,51,,,,34280.51,0
2042120,19:22:02,19:22:02,4132,52,,,,34638.33,0
2042120,19:22:51,19:22:51,4133,53,,,,35050.51,0
2042120,19:23:12,19:23:12,4090,54,,,,35240.07,0
2042120,19:23:30,19:23:30,4091,55,,,,35418.82,0
2042120,19:23:58,19:23:58,4092,56,,,,35685.07,0
2042120,19:24:19,19:24:19,4093,57,,,,35863.05,0
2042120,19:25:09,19:25:09,10232,58,,,,36359.57,0
2042120,19:28:00,19:28:00,8028,59,,1,,37831.81,
20539070,20:47:00,20:47:00,9943,1,,,1,0,
20539070,20:52:04,20:52:04,2127,2,,,,1872.02,0
20539070,20:55:00,20:55:00,2514,3,,,,2884.06,
20539070,21:03:01,21:03:01,160,4,,,,6504.93,0
20539070,21:05:00,21:05:00,10161,5,,,,7433,
20539070,21:10:00,21:10:00,9520,6,,,,10870.76,
20539070,21:15:00,21:15:00,3344,7,,,,13553.76,
20539070,21:18:52,21:18:52,657,8,,,,16117.19,0
20539070,21:26:11,21:26:11,2723,9,,,,20870.91,0
20539070,21:26:51,21:26:51,2724,10,,,,21327.75,0
20539070,21:27:17,21:27:17,2725,11,,,,21574.53,0
20539070,21:27:41,21:27:41,2726,12,,,,21788.52,0
20539070,21:28:08,21:28:08,2727,13,,,,22041.06,0
20539070,21:28:39,21:28:39,2728,14,,,,22353.58,0
20539070,21:29:04,21:29:04,2730,15,,,,22618.66,0
20539070,21:29:29,21:29:29,9529,16,,,,22921.38,0
20539070,21:29:39,21:29:39,1144,17,,,,23031.71,0
20539070,21:30:24,21:30:24,1145,18,,,,23589.98,0
20539070,21:31:00,21:31:00,2880,19,,,,23953.98,
20539070,21:31:47,21:31:47,998,20,,,,24461.98,0
20539070,21:32:29,21:32:29,999,21,,,,24926.34,0
20539070,21:32:59,21:32:59,9530,22,,,,25227.85,0
20539070,21:33:13,21:33:13,7262,23,,,,25356.13,0
20539070,21:33:43,21:33:43,4795,24,,,,25649.32,0
20539070,21:34:14,21:34:14,4796,25,,,,25914.18,0
20539070,21:34:41,21:34:41,4653,26,,,,26152.52,0
20539070,21:35:09,21:35:09,4654,27,,,,26427.92,0
20539070,21:35:26,21:35:26,6001,28,,,,26573.99,0
20539070,21:36:15,21:36:15,1135,29,,,,27054.43,0
20539070,21:36:56,21:36:56,8868,30,,,,27487.34,0
20539070,21:37:47,21:37:47,8867,31,,,,28087.46,0
20539070,21:38:17,21:38:17,6576,32,,,,28365.03,0
20539070,21:38:59,21:38:59,8865,33,,,,28781.17,0
20539070,21:39:30,21:39:30,2886,34,,,,29090.15,0
20539070,21:39:49,21:39:49,2887,35,,,,29257.88,0
20539070,21:40:26,21:40:26,9662,36,,,,29676.4,0
20539070,21:40:46,21:40:46,2889,37,,,,29846.43,0
20539070,21:41:10,21:41:10,9663,38,,,,30037.26,0
20539070,21:41:45,21:41:45,2891,39,,,,30381.55,0
20539070,21:42:29,21:42:29,8025,40,,,,30765.92,0
20539070,21:43:07,21:43:07,10369,41,,,,31131.26,0
20539070,21:43:53,21:43:53,8026,42,,,,31608.19,0
20539070,21:45:32,21:45:32,8856,43,,,,32363.78,0
20539070,21:46:02,21:46:02,9670,44,,,,32507.18,0
20539070,21:46:24,21:46:24,9671,45,,,,32695.2,0
20539070,21:47:10,21:47:10,2904,46,,,,33126.5,0
20539070,21:47:38,21:47:38,4028,47,,,,33387.37,0
20539070,21:48:00,21:48:00,4029,48,,,,33597.68,
20539070,21:48:33,21:48:33,4129,49,,,,33816.13,0
20539070,21:49:09,21:49:09,4130,50,,,,34138.7,0
20539070,21:49:26,21:49:26,4131,51,,,,34280.51,0
20539070,21:50:02,21:50:02,4132,52,,,,34638.33,0
20539070,21:50:51,21:50:51,4133,53,,,,35050.51,0
20539070,21:51:12,21:51:12,4090,54,,,,35240.07,0
20539070,21:51:30,21:51:30,4091,55,,,,35418.82,0
20539070,21:51:58,21:51:58,4092,56,,,,35685.07,0
20539070,21:52:19,21:52:19,4093,57,,,,35863.05,0
20539070,21:53:09,21:53:09,10232,58,,,,36359.57,0
20539070,21:56:00,21:56:00,8028,59,,1,,37831.81,
20539120,20:47:00,20:47:00,9943,1,,,1,0,
20539120,20:52:04,20:52:04,2127,2,,,,1872.02,0
20539120,20:55:00,20:55:00,2514,3,,,,2884.06,
20539120,21:03:01,21:03:01,160,4,,,,6504.93,0
20539120,21:05:00,21:05:00,10161,5,,,,7433,
20539120,21:10:00,21:10:00,9520,6,,,,10870.76,
20539120,21:15:00,21:15:00,3344,7,,,,13553.76,
20539120,21:18:52,21:18:52,657,8,,,,16117.19,0
20539120,21:26:11,21:26:11,2723,9,,,,20870.91,0
20539120,21:26:51,21:26:51,2724,10,,,,21327.75,0
20539120,21:27:17,21:27:17,2725,11,,,,21574.53,0
20539120,21:27:41,21:27:41,2726,12,,,,21788.52,0
20539120,21:28:08,21:28:08,2727,13,,,,22041.06,0
20539120,21:28:39,21:28:39,2728,14,,,,22353.58,0
20539120,21:29:04,21:29:04,2730,15,,,,22618.66,0
20539120,21:29:29,21:29:29,9529,16,,,,22921.38,0
20539120,21:29:39,21:29:39,1144,17,,,,23031.71,0
20539120,21:30:24,21:30:24,1145,18,,,,23589.98,0
20539120,21:31:00,21:31:00,2880,19,,,,23953.98,
20539120,21:31:47,21:31:47,998,20,,,,24461.98,0
20539120,21:32:29,21:32:29,999,21,,,,24926.34,0
20539120,21:32:59,21:32:59,9530,22,,,,25227.85,0
20539120,21:33:13,21:33:13,7262,23,,,,25356.13,0
20539120,21:33:43,21:33:43,4795,24,,,,25649.32,0
20539120,21:34:14,21:34:14,4796,25,,,,25914.18,0
20539120,21:34:41,21:34:41,4653,26,,,,26152.52,0
20539120,21:35:09,21:35:09,4654,27,,,,26427.92,0
20539120,21:35:26,21:35:26,6001,28,,,,26573.99,0
20539120,21:36:15,21:36:15,1135,29,,,,27054.43,0
20539120,21:36:56,21:36:56,8868,30,,,,27487.34,0
20539120,21:37:47,21:37:47,8867,31,,,,28087.46,0
20539120,21:38:17,21:38:17,6576,32,,,,28365.03,0
20539120,21:38:59,21:38:59,8865,33,,,,28781.17,0
20539120,21:39:30,21:39:30,2886,34,,,,29090.15,0
20539120,21:39:49,21:39:49,2887,35,,,,29257.88,0
20539120,21:40:26,21:40:26,9662,36,,,,29676.4,0
20539120,21:40:46,21:40:46,2889,37,,,,29846.43,0
20539120,21:41:10,21:41:10,9663,38,,,,30037.26,0
20539120,21:41:45,21:41:45,2891,39,,,,30381.55,0
20539120,21:42:29,21:42:29,8025,40,,,,30765.92,0
20539120,21:43:07,21:43:07,10369,41,,,,31131.26,0
20539120,21:43:53,21:43:53,8026,42,,,,31608.19,0
20539120,21:45:32,21:45:32,8856,43,,,,32363.78,0
20539120,21:46:02,21:46:02,9670,44,,,,32507.18,0
20539120,21:46:24,21:46:24,9671,45,,,,32695.2,0
20539120,21:47:10,21:47:10,2904,46,,,,33126.5,0
20539120,21:47:38,21:47:38,4028,47,,,,33387.37,0
20539120,21:48:00,21:48:00,4029,48,,,,33597.68,
20539120,21:48:33,21:48:33,4129,49,,,,33816.13,0
20539120,21:49:09,21:49:09,4130,50,,,,34138.7,0
20539120,21:49:26,21:49:26,4131,51,,,,34280.51,0
20539120,21:50:02,21:50:02,4132,52,,,,34638.33,0
20539120,21:50:51,21:50:51,4133,53,,,,35050.51,0
20539120,21:51:12,21:51:12,4090,54,,,,35240.07,0
20539120,21:51:30,21:51:30,4091,55,,,,35418.82,0
20539120,21:51:58,21:51:58,4092,56,,,,35685.07,0
20539120,21:52:19,21:52:19,4093,57,,,,35863.05,0
20539120,21:53:09,21:53:09,10232,58,,,,36359.57,0
20539120,21:56:00,21:56:00,8028,59,,1,,37831.81,
20692010,13:02:00,13:02:00,9943,1,,,1,0,
20692010,13:07:04,13:07:04,2127,2,,,,1872.02,0
20692010,13:10:00,13:10:00,2514,3,,,,2884.06,
20692010,13:18:01,13:18:01,160,4,,,,6504.93,0
20692010,13:20:00,13:20:00,10161,5,,,,7433,
20692010,13:25:00,13:25:00,9520,6,,,,10870.76,
20692010,13:30:00,13:30:00,3344,7,,,,13553.76,
20692010,13:34:06,13:34:06,657,8,,,,16117.19,0
20692010,13:41:53,13:41:53,2723,9,,,,20870.91,0
20692010,13:42:36,13:42:36,2724,10,,,,21327.75,0
20692010,13:43:04,13:43:04,2725,11,,,,21574.53,0
20692010,13:43:29,13:43:29,2726,12,,,,21788.52,0
20692010,13:43:57,13:43:57,2727,13,,,,22041.06,0
20692010,13:44:30,13:44:30,2728,14,,,,22353.58,0
20692010,13:44:57,13:44:57,2730,15,,,,22618.66,0
20692010,13:45:24,13:45:24,9529,16,,,,22921.38,0
20692010,13:45:34,13:45:34,1144,17,,,,23031.71,0
20692010,13:46:22,13:46:22,1145,18,,,,23589.98,0
20692010,13:47:00,13:47:00,2880,19,,,,23953.98,
20692010,13:47:53,13:47:53,998,20,,,,24461.98,0
20692010,13:48:40,13:48:40,999,21,,,,24926.34,0
20692010,13:49:13,13:49:13,9530,22,,,,25227.85,0
20692010,13:49:29,13:49:29,7262,23,,,,25356.13,0
20692010,13:50:02,13:50:02,4795,24,,,,25649.32,0
20692010,13:50:37,13:50:37,4796,25,,,,25914.18,0
20692010,13:51:08,13:51:08,4653,26,,,,26152.52,0
20692010,13:51:38,13:51:38,4654,27,,,,26427.92,0
20692010,13:51:58,13:51:58,6001,28,,,,26573.99,0
20692010,13:52:53,13:52:53,1135,29,,,,27054.43,0
20692010,13:53:38,13:53:38,8868,30,,,,27487.34,0
20692010,13:54:35,13:54:35,8867,31,,,,28087.46,0
20692010,13:55:08,13:55:08,6576,32,,,,28365.03,0
20692010,13:55:55,13:55:55,8865,33,,,,28781.17,0
20692010,13:56:30,13:56:30,2886,34,,,,29090.15,0
20692010,13:56:52,13:56:52,2887,35,,,,29257.88,0
20692010,13:57:33,13:57:33,9662,36,,,,29676.4,0
20692010,13:57:55,13:57:55,2889,37,,,,29846.43,0
20692010,13:58:21,13:58:21,9663,38,,,,30037.26,0
20692010,13:59:01,13:59:01,2891,39,,,,30381.55,0
20692010,13:59:50,13:59:50,8025,40,,,,30765.92,0
20692010,14:00:32,14:00:32,10369,41,,,,31131.26,0
20692010,14:01:24,14:01:24,8026,42,,,,31608.19,0
20692010,14:03:15,14:03:15,8856,43,,,,32363.78,0
20692010,14:03:49,14:03:49,9670,44,,,,32507.18,0
20692010,14:04:13,14:04:13,9671,45,,,,32695.2,0
20692010,14:05:05,14:05:05,2904,46,,,,33126.5,0
20692010,14:05:35,14:05:35,4028,47,,,,33387.37,0
20692010,14:06:00,14:06:00,4029,48,,,,33597.68,
20692010,14:06:37,14:06:37,4129,49,,,,33816.13,0
20692010,14:07:17,14:07:17,4130,50,,,,34138.7,0
20692010,14:07:37,14:07:37,4131,51,,,,34280.51,0
20692010,14:08:17,14:08:17,4132,52,,,,34638.33,0
20692010,14:09:12,14:09:12,4133,53,,,,35050.51,0
20692010,14:09:36,14:09:36,4090,54,,,,35240.07,0
20692010,14:09:56,14:09:56,4091,55,,,,35418.82,0
20692010,14:10:27,14:10:27,4092,56,,,,35685.07,0
20692010,14:10:51,14:10:51,4093,57,,,,35863.05,0
20692010,14:11:48,14:11:48,10232,58,,,,36359.57,0
20692010,14:15:00,14:15:00,8028,59,,1,,37831.81,
20692080,13:02:00,13:02:00,9943,1,,,1,0,
20692080,13:07:04,13:07:04,2127,2,,,,1872.02,0
20692080,13:10:00,13:10:00,2514,3,,,,2884.06,
20692080,13:18:01,13:18:01,160,4,,,,6504.93,0
20692080,13:20:00,13:20:00,10161,5,,,,7433,
20692080,13:25:00,13:25:00,9520,6,,,,10870.76,
20692080,13:30:00,13:30:00,3344,7,,,,13553.76,
20692080,13:34:06,13:34:06,657,8,,,,16117.19,0
20692080,13:41:53,13:41:53,2723,9,,,,20870.91,0
20692080,13:42:36,13:42:36,2724,10,,,,21327.75,0
20692080,13:43:04,13:43:04,2725,11,,,,21574.53,0
20692080,13:43:29,13:43:29,2726,12,,,,21788.52,0
20692080,13:43:57,13:43:57,2727,13,,,,22041.06,0
20692080,13:44:30,13:44:30,2728,14,,,,22353.58,0
20692080,13:44:57,13:44:57,2730,15,,,,22618.66,0
20692080,13:45:24,13:45:24,9529,16,,,,22921.38,0
20692080,13:45:34,13:45:34,1144,17,,,,23031.71,0
20692080,13:46:22,13:46:22,1145,18,,,,23589.98,0
20692080,13:47:00,13:47:00,2880,19,,,,23953.98,
20692080,13:47:53,13:47:53,998,20,,,,24461.98,0
20692080,13:48:40,13:48:40,999,21,,,,24926.34,0
20692080,13:49:13,13:49:13,9530,22,,,,25227.85,0
20692080,13:49:29,13:49:29,7262,23,,,,25356.13,0
20692080,13:50:02,13:50:02,4795,24,,,,25649.32,0
20692080,13:50:37,13:50:37,4796,25,,,,25914.18,0
20692080,13:51:08,13:51:08,4653,26,,,,26152.52,0
20692080,13:51:38,13:51:38,4654,27,,,,26427.92,0
20692080,13:51:58,13:51:58,6001,28,,,,26573.99,0
20692080,13:52:53,13:52:53,1135,29,,,,27054.43,0
20692080,13:53:38,13:53:38,8868,30,,,,27487.34,0
20692080,13:54:35,13:54:35,8867,31,,,,28087.46,0
20692080,13:55:08,13:55:08,6576,32,,,,28365.03,0
20692080,13:55:55,13:55:55,8865,33,,,,28781.17,0
20692080,13:56:30,13:56:30,2886,34,,,,29090.15,0
20692080,13:56:52,13:56:52,2887,35,,,,29257.88,0
20692080,13:57:33,13:57:33,9662,36,,,,29676.4,0
20692080,13:57:55,13:57:55,2889,37,,,,29846.43,0
20692080,13:58:21,13:58:21,9663,38,,,,30037.26,0
20692080,13:59:01,13:59:01,2891,39,,,,30381.55,0
20692080,13:59:50,13:59:50,8025,40,,,,30765.92,0
20692080,14:00:32,14:00:32,10369,41,,,,31131.26,0
20692080,14:01:24,14:01:24,8026,42,,,,31608.19,0
20692080,14:03:15,14:03:15,8856,43,,,,32363.78,0
20692080,14:03:49,14:03:49,9670,44,,,,32507.18,0
20692080,14:04:13,14:04:13,9671,45,,,,32695.2,0
20692080,14:05:05,14:05:05,2904,46,,,,33126.5,0
20692080,14:05:35,14:05:35,4028,47,,,,33387.37,0
20692080,14:06:00,14:06:00,4029,48,,,,33597.68,
20692080,14:06:37,14:06:37,4129,49,,,,33816.13,0
20692080,14:07:17,14:07:17,4130,50,,,,34138.7,0
20692080,14:07:37,14:07:37,4131,51,,,,34280.51,0
20692080,14:08:17,14:08:17,4132,52,,,,34638.33,0
20692080,14:09:12,14:09:12,4133,53,,,,35050.51,0
20692080,14:09:36,14:09:36,4090,54,,,,35240.07,0
20692080,14:09:56,14:09:56,4091,55,,,,35418.82,0
20692080,14:10:27,14:10:27,4092,56,,,,35685.07,0
20692080,14:10:51,14:10:51,4093,57,,,,35863.05,0
20692080,14:11:48,14:11:48,10232,58,,,,36359.57,0
20692080,14:15:00,14:15:00,8028,59,,1,,37831.81,
20692130,13:02:00,13:02:00,9943,1,,,1,0,
20692130,13:07:04,13:07:04,2127,2,,,,1872.02,0
20692130,13:10:00,13:10:00,2514,3,,,,2884.06,
20692130,13:18:01,13:18:01,160,4,,,,6504.93,0
20692130,13:20:00,13:20:00,10161,5,,,,7433,
20692130,13:25:00,13:25:00,9520,6,,,,10870.76,
20692130,13:30:00,13:30:00,3344,7,,,,13553.76,
20692130,13:34:06,13:34:06,657,8,,,,16117.19,0
20692130,13:41:53,13:41:53,2723,9,,,,20870.91,0
20692130,13:42:36,13:42:36,2724,10,,,,21327.75,0
20692130,13:43:04,13:43:04,2725,11,,,,21574.53,0
20692130,13:43:29,13:43:29,2726,12,,,,21788.52,0
20692130,13:43:57,13:43:57,2727,13,,,,22041.06,0
20692130,13:44:30,13:44:30,2728,14,,,,22353.58,0
20692130,13:44:57,13:44:57,2730,15,,,,22618.66,0
20692130,13:45:24,13:45:24,9529,16,,,,22921.38,0
20692130,13:45:34,13:45:34,1144,17,,,,23031.71,0
20692130,13:46:22,13:46:22,1145,18,,,,23589.98,0
20692130,13:47:00,13:47:00,2880,19,,,,23953.98,
20692130,13:47:53,13:47:53,998,20,,,,24461.98,0
20692130,13:48:40,13:48:40,999,21,,,,24926.34,0
20692130,13:49:13,13:49:13,9530,22,,,,25227.85,0
20692130,13:49:29,13:49:29,7262,23,,,,25356.13,0
20692130,13:50:02,13:50:02,4795,24,,,,25649.32,0
20692130,13:50:37,13:50:37,4796,25,,,,25914.18,0
20692130,13:51:08,13:51:08,4653,26,,,,26152.52,0
20692130,13:51:38,13:51:38,4654,27,,,,26427.92,0
20692130,13:51:58,13:51:58,6001,28,,,,26573.99,0
20692130,13:52:53,13:52:53,1135,29,,,,27054.43,0
20692130,13:53:38,13:53:38,8868,30,,,,27487.34,0
20692130,13:54:35,13:54:35,8867,31,,,,28087.46,0
20692130,13:55:08,13:55:08,6576,32,,,,28365.03,0
20692130,13:55:55,13:55:55,8865,33,,,,28781.17,0
20692130,13:56:30,13:56:30,2886,34,,,,29090.15,0
20692130,13:56:52,13:56:52,2887,35,,,,29257.88,0
20692130,13:57:33,13:57:33,9662,36,,,,29676.4,0
20692130,13:57:55,13:57:55,2889,37,,,,29846.43,0
20692130,13:58:21,13:58:21,9663,38,,,,30037.26,0
20692130,13:59:01,13:59:01,2891,39,,,,30381.55,0
20692130,13:59:50,13:59:50,8025,40,,,,30765.92,0
20692130,14:00:32,14:00:32,10369,41,,,,31131.26,0
20692130,14:01:24,14:01:24,8026,42,,,,31608.19,0
20692130,14:03:15,14:03:15,8856,43,,,,32363.78,0
20692130,14:03:49,14:03:49,9670,44,,,,32507.18,0
20692130,14:04:13,14:04:13,9671,45,,,,32695.2,0
20692130,14:05:05,14:05:05,2904,46,,,,33126.5,0
20692130,14:05:35,14:05:35,4028,47,,,,33387.37,0
20692130,14:06:00,14:06:00,4029,48,,,,33597.68,
20692130,14:06:37,14:06:37,4129,49,,,,33816.13,0
20692130,14:07:17,14:07:17,4130,50,,,,34138.7,0
20692130,14:07:37,14:07:37,4131,51,,,,34280.51,0
20692130,14:08:17,14:08:17,4132,52,,,,34638.33,0
20692130,14:09:12,14:09:12,4133,53,,,,35050.51,0
20692130,14:09:36,14:09:36,4090,54,,,,35240.07,0
20692130,14:09:56,14:09:56,4091,55,,,,35418.82,0
20692130,14:10:27,14:10:27,4092,56,,,,35685.07,0
20692130,14:10:51,14:10:51,4093,57,,,,35863.05,0
20692130,14:11:48,14:11:48,10232,58,,,,36359.57,0
20692130,14:15:00,14:15:00,8028,59,,1,,37831.81,
20769020,14:18:00,14:18:00,9943,1,,,1,0,
20769020,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769020,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769020,14:27:00,14:27:00,9487,4,,,,6459.15,
20769020,14:33:00,14:33:00,9520,5,,,,9863.84,
20769020,14:39:00,14:39:00,3344,6,,,,12556.33,
20769020,14:42:53,14:42:53,657,7,,,,15124.27,0
20769020,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769020,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769020,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769020,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769020,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769020,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769020,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769020,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769020,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769020,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769020,14:55:00,14:55:00,2880,18,,,,22958.87,
20769020,14:56:27,14:56:27,998,19,,,,23466.87,0
20769020,14:57:44,14:57:44,999,20,,,,23931.23,0
20769020,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769020,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769020,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769020,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769020,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769020,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769020,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769020,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769020,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769020,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769020,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769020,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769020,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769020,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769020,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769020,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769020,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769020,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769020,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769020,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769020,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769020,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769020,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769020,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769020,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769020,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769020,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769020,15:26:00,15:26:00,4129,48,,,,32785.53,
20769020,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769020,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769020,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769020,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769020,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769020,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769020,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769020,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769020,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769020,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769030,14:18:00,14:18:00,9943,1,,,1,0,
20769030,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769030,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769030,14:27:00,14:27:00,9487,4,,,,6459.15,
20769030,14:33:00,14:33:00,9520,5,,,,9863.84,
20769030,14:39:00,14:39:00,3344,6,,,,12556.33,
20769030,14:42:53,14:42:53,657,7,,,,15124.27,0
20769030,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769030,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769030,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769030,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769030,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769030,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769030,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769030,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769030,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769030,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769030,14:55:00,14:55:00,2880,18,,,,22958.87,
20769030,14:56:27,14:56:27,998,19,,,,23466.87,0
20769030,14:57:44,14:57:44,999,20,,,,23931.23,0
20769030,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769030,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769030,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769030,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769030,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769030,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769030,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769030,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769030,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769030,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769030,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769030,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769030,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769030,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769030,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769030,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769030,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769030,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769030,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769030,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769030,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769030,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769030,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769030,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769030,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769030,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769030,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769030,15:26:00,15:26:00,4129,48,,,,32785.53,
20769030,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769030,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769030,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769030,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769030,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769030,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769030,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769030,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769030,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769030,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769040,14:18:00,14:18:00,9943,1,,,1,0,
20769040,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769040,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769040,14:27:00,14:27:00,9487,4,,,,6459.15,
20769040,14:33:00,14:33:00,9520,5,,,,9863.84,
20769040,14:39:00,14:39:00,3344,6,,,,12556.33,
20769040,14:42:53,14:42:53,657,7,,,,15124.27,0
20769040,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769040,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769040,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769040,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769040,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769040,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769040,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769040,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769040,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769040,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769040,14:55:00,14:55:00,2880,18,,,,22958.87,
20769040,14:56:27,14:56:27,998,19,,,,23466.87,0
20769040,14:57:44,14:57:44,999,20,,,,23931.23,0
20769040,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769040,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769040,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769040,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769040,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769040,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769040,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769040,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769040,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769040,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769040,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769040,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769040,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769040,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769040,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769040,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769040,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769040,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769040,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769040,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769040,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769040,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769040,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769040,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769040,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769040,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769040,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769040,15:26:00,15:26:00,4129,48,,,,32785.53,
20769040,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769040,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769040,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769040,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769040,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769040,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769040,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769040,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769040,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769040,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769050,14:18:00,14:18:00,9943,1,,,1,0,
20769050,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769050,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769050,14:27:00,14:27:00,9487,4,,,,6459.15,
20769050,14:33:00,14:33:00,9520,5,,,,9863.84,
20769050,14:39:00,14:39:00,3344,6,,,,12556.33,
20769050,14:42:53,14:42:53,657,7,,,,15124.27,0
20769050,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769050,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769050,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769050,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769050,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769050,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769050,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769050,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769050,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769050,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769050,14:55:00,14:55:00,2880,18,,,,22958.87,
20769050,14:56:27,14:56:27,998,19,,,,23466.87,0
20769050,14:57:44,14:57:44,999,20,,,,23931.23,0
20769050,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769050,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769050,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769050,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769050,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769050,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769050,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769050,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769050,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769050,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769050,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769050,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769050,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769050,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769050,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769050,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769050,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769050,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769050,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769050,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769050,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769050,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769050,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769050,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769050,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769050,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769050,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769050,15:26:00,15:26:00,4129,48,,,,32785.53,
20769050,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769050,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769050,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769050,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769050,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769050,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769050,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769050,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769050,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769050,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769060,14:18:00,14:18:00,9943,1,,,1,0,
20769060,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769060,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769060,14:27:00,14:27:00,9487,4,,,,6459.15,
20769060,14:33:00,14:33:00,9520,5,,,,9863.84,
20769060,14:39:00,14:39:00,3344,6,,,,12556.33,
20769060,14:42:53,14:42:53,657,7,,,,15124.27,0
20769060,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769060,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769060,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769060,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769060,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769060,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769060,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769060,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769060,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769060,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769060,14:55:00,14:55:00,2880,18,,,,22958.87,
20769060,14:56:27,14:56:27,998,19,,,,23466.87,0
20769060,14:57:44,14:57:44,999,20,,,,23931.23,0
20769060,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769060,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769060,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769060,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769060,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769060,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769060,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769060,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769060,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769060,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769060,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769060,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769060,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769060,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769060,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769060,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769060,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769060,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769060,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769060,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769060,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769060,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769060,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769060,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769060,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769060,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769060,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769060,15:26:00,15:26:00,4129,48,,,,32785.53,
20769060,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769060,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769060,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769060,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769060,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769060,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769060,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769060,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769060,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769060,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769090,14:18:00,14:18:00,9943,1,,,1,0,
20769090,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769090,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769090,14:27:00,14:27:00,9487,4,,,,6459.15,
20769090,14:33:00,14:33:00,9520,5,,,,9863.84,
20769090,14:39:00,14:39:00,3344,6,,,,12556.33,
20769090,14:42:53,14:42:53,657,7,,,,15124.27,0
20769090,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769090,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769090,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769090,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769090,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769090,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769090,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769090,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769090,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769090,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769090,14:55:00,14:55:00,2880,18,,,,22958.87,
20769090,14:56:27,14:56:27,998,19,,,,23466.87,0
20769090,14:57:44,14:57:44,999,20,,,,23931.23,0
20769090,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769090,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769090,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769090,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769090,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769090,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769090,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769090,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769090,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769090,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769090,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769090,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769090,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769090,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769090,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769090,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769090,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769090,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769090,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769090,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769090,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769090,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769090,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769090,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769090,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769090,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769090,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769090,15:26:00,15:26:00,4129,48,,,,32785.53,
20769090,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769090,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769090,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769090,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769090,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769090,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769090,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769090,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769090,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769090,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769100,14:18:00,14:18:00,9943,1,,,1,0,
20769100,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769100,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769100,14:27:00,14:27:00,9487,4,,,,6459.15,
20769100,14:33:00,14:33:00,9520,5,,,,9863.84,
20769100,14:39:00,14:39:00,3344,6,,,,12556.33,
20769100,14:42:53,14:42:53,657,7,,,,15124.27,0
20769100,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769100,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769100,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769100,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769100,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769100,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769100,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769100,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769100,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769100,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769100,14:55:00,14:55:00,2880,18,,,,22958.87,
20769100,14:56:27,14:56:27,998,19,,,,23466.87,0
20769100,14:57:44,14:57:44,999,20,,,,23931.23,0
20769100,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769100,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769100,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769100,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769100,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769100,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769100,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769100,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769100,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769100,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769100,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769100,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769100,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769100,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769100,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769100,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769100,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769100,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769100,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769100,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769100,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769100,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769100,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769100,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769100,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769100,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769100,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769100,15:26:00,15:26:00,4129,48,,,,32785.53,
20769100,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769100,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769100,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769100,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769100,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769100,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769100,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769100,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769100,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769100,15:33:00,15:33:00,8028,58,,1,,36641.48,
20769110,14:18:00,14:18:00,9943,1,,,1,0,
20769110,14:20:29,14:20:29,2127,2,,,,1886.59,0
20769110,14:21:21,14:21:21,3836,3,,,,2562.11,0
20769110,14:27:00,14:27:00,9487,4,,,,6459.15,
20769110,14:33:00,14:33:00,9520,5,,,,9863.84,
20769110,14:39:00,14:39:00,3344,6,,,,12556.33,
20769110,14:42:53,14:42:53,657,7,,,,15124.27,0
20769110,14:50:20,14:50:20,2723,8,,,,19876.04,0
20769110,14:50:59,14:50:59,2724,9,,,,20332.81,0
20769110,14:51:24,14:51:24,2725,10,,,,20579.57,0
20769110,14:51:47,14:51:47,2726,11,,,,20793.56,0
20769110,14:52:13,14:52:13,2727,12,,,,21046.1,0
20769110,14:52:45,14:52:45,2728,13,,,,21358.62,0
20769110,14:53:05,14:53:05,2730,14,,,,21623.55,0
20769110,14:53:30,14:53:30,9529,15,,,,21926.27,0
20769110,14:53:40,14:53:40,1144,16,,,,22036.6,0
20769110,14:54:25,14:54:25,1145,17,,,,22594.87,0
20769110,14:55:00,14:55:00,2880,18,,,,22958.87,
20769110,14:56:27,14:56:27,998,19,,,,23466.87,0
20769110,14:57:44,14:57:44,999,20,,,,23931.23,0
20769110,14:58:39,14:58:39,9530,21,,,,24232.74,0
20769110,14:59:04,14:59:04,7262,22,,,,24361.02,0
20769110,14:59:57,14:59:57,4795,23,,,,24637.67,0
20769110,15:00:57,15:00:57,4796,24,,,,24902.47,0
20769110,15:01:44,15:01:44,4653,25,,,,25140.78,0
20769110,15:02:34,15:02:34,4654,26,,,,25416.18,0
20769110,15:03:06,15:03:06,6001,27,,,,25562.25,0
20769110,15:04:34,15:04:34,1135,28,,,,26042.69,0
20769110,15:05:49,15:05:49,8868,29,,,,26475.6,0
20769110,15:07:24,15:07:24,8867,30,,,,27076.37,0
20769110,15:08:16,15:08:16,6576,31,,,,27353.71,0
20769110,15:09:38,15:09:38,8865,32,,,,27769.29,0
20769110,15:10:41,15:10:41,2886,33,,,,28078.28,0
20769110,15:11:21,15:11:21,2887,34,,,,28246.01,0
20769110,15:12:33,15:12:33,9662,35,,,,28664.55,0
20769110,15:13:11,15:13:11,2889,36,,,,28834.55,0
20769110,15:13:53,15:13:53,9663,37,,,,29025.38,0
20769110,15:14:58,15:14:58,2891,38,,,,29369.65,0
20769110,15:16:15,15:16:15,8025,39,,,,29754.01,0
20769110,15:17:25,15:17:25,10369,40,,,,30125.1,0
20769110,15:18:40,15:18:40,8026,41,,,,30604.55,0
20769110,15:21:37,15:21:37,8856,42,,,,31359.64,0
20769110,15:22:12,15:22:12,9670,43,,,,31503.69,0
20769110,15:22:42,15:22:42,9671,44,,,,31694.29,0
20769110,15:23:52,15:23:52,2904,45,,,,32125.93,0
20769110,15:24:40,15:24:40,4028,46,,,,32372.56,0
20769110,15:25:20,15:25:20,4029,47,,,,32583.17,0
20769110,15:26:00,15:26:00,4129,48,,,,32785.53,
20769110,15:26:21,15:26:21,4130,49,,,,33087.64,0
20769110,15:26:32,15:26:32,4131,50,,,,33211.48,0
20769110,15:27:16,15:27:16,4132,51,,,,33558.38,0
20769110,15:28:00,15:28:00,4133,52,,,,33956.28,0
20769110,15:28:18,15:28:18,4090,53,,,,34111.26,0
20769110,15:28:40,15:28:40,4091,54,,,,34279.57,0
20769110,15:29:01,15:29:01,4092,55,,,,34525.13,0
20769110,15:29:23,15:29:23,4093,56,,,,34695.09,0
20769110,15:30:07,15:30:07,10232,57,,,,35175.29,0
20769110,15:33:00,15:33:00,8028,58,,1,,36641.48,
20972070,21:17:00,21:17:00,9943,1,,,1,0,
20972070,21:22:04,21:22:04,2127,2,,,,1872.02,0
20972070,21:25:00,21:25:00,2514,3,,,,2884.06,
20972070,21:33:01,21:33:01,160,4,,,,6504.93,0
20972070,21:35:00,21:35:00,10161,5,,,,7433,
20972070,21:40:00,21:40:00,9520,6,,,,10870.76,
20972070,21:45:00,21:45:00,3344,7,,,,13553.76,
20972070,21:48:52,21:48:52,657,8,,,,16117.19,0
20972070,21:56:11,21:56:11,2723,9,,,,20870.91,0
20972070,21:56:51,21:56:51,2724,10,,,,21327.75,0
20972070,21:57:17,21:57:17,2725,11,,,,21574.53,0
20972070,21:57:41,21:57:41,2726,12,,,,21788.52,0
20972070,21:58:08,21:58:08,2727,13,,,,22041.06,0
20972070,21:58:39,21:58:39,2728,14,,,,22353.58,0
20972070,21:59:04,21:59:04,2730,15,,,,22618.66,0
20972070,21:59:29,21:59:29,9529,16,,,,22921.38,0
20972070,21:59:39,21:59:39,1144,17,,,,23031.71,0
20972070,22:00:24,22:00:24,1145,18,,,,23589.98,0
20972070,22:01:00,22:01:00,2880,19,,,,23953.98,
20972070,22:01:47,22:01:47,998,20,,,,24461.98,0
20972070,22:02:29,22:02:29,999,21,,,,24926.34,0
20972070,22:02:59,22:02:59,9530,22,,,,25227.85,0
20972070,22:03:13,22:03:13,7262,23,,,,25356.13,0
20972070,22:03:43,22:03:43,4795,24,,,,25649.32,0
20972070,22:04:14,22:04:14,4796,25,,,,25914.18,0
20972070,22:04:41,22:04:41,4653,26,,,,26152.52,0
20972070,22:05:09,22:05:09,4654,27,,,,26427.92,0
20972070,22:05:26,22:05:26,6001,28,,,,26573.99,0
20972070,22:06:15,22:06:15,1135,29,,,,27054.43,0
20972070,22:06:56,22:06:56,8868,30,,,,27487.34,0
20972070,22:07:47,22:07:47,8867,31,,,,28087.46,0
20972070,22:08:17,22:08:17,6576,32,,,,28365.03,0
20972070,22:08:59,22:08:59,8865,33,,,,28781.17,0
20972070,22:09:30,22:09:30,2886,34,,,,29090.15,0
20972070,22:09:49,22:09:49,2887,35,,,,29257.88,0
20972070,22:10:26,22:10:26,9662,36,,,,29676.4,0
20972070,22:10:46,22:10:46,2889,37,,,,29846.43,0
20972070,22:11:10,22:11:10,9663,38,,,,30037.26,0
20972070,22:11:45,22:11:45,2891,39,,,,30381.55,0
20972070,22:12:29,22:12:29,8025,40,,,,30765.92,0
20972070,22:13:07,22:13:07,10369,41,,,,31131.26,0
20972070,22:13:53,22:13:53,8026,42,,,,31608.19,0
20972070,22:15:32,22:15:32,8856,43,,,,32363.78,0
20972070,22:16:02,22:16:02,9670,44,,,,32507.18,0
20972070,22:16:24,22:16:24,9671,45,,,,32695.2,0
20972070,22:17:10,22:17:10,2904,46,,,,33126.5,0
20972070,22:17:38,22:17:38,4028,47,,,,33387.37,0
20972070,22:18:00,22:18:00,4029,48,,,,33597.68,
20972070,22:18:33,22:18:33,4129,49,,,,33816.13,0
20972070,22:19:09,22:19:09,4130,50,,,,34138.7,0
20972070,22:19:26,22:19:26,4131,51,,,,34280.51,0
20972070,22:20:02,22:20:02,4132,52,,,,34638.33,0
20972070,22:20:51,22:20:51,4133,53,,,,35050.51,0
20972070,22:21:12,22:21:12,4090,54,,,,35240.07,0
20972070,22:21:30,22:21:30,4091,55,,,,35418.82,0
20972070,22:21:58,22:21:58,4092,56,,,,35685.07,0
20972070,22:22:19,22:22:19,4093,57,,,,35863.05,0
20972070,22:23:09,22:23:09,10232,58,,,,36359.57,0
20972070,22:26:00,22:26:00,8028,59,,1,,37831.81,
20972120,21:17:00,21:17:00,9943,1,,,1,0,
20972120,21:22:04,21:22:04,2127,2,,,,1872.02,0
20972120,21:25:00,21:25:00,2514,3,,,,2884.06,
20972120,21:33:01,21:33:01,160,4,,,,6504.93,0
20972120,21:35:00,21:35:00,10161,5,,,,7433,
20972120,21:40:00,21:40:00,9520,6,,,,10870.76,
20972120,21:45:00,21:45:00,3344,7,,,,13553.76,
20972120,21:48:52,21:48:52,657,8,,,,16117.19,0
20972120,21:56:11,21:56:11,2723,9,,,,20870.91,0
20972120,21:56:51,21:56:51,2724,10,,,,21327.75,0
20972120,21:57:17,21:57:17,2725,11,,,,21574.53,0
20972120,21:57:41,21:57:41,2726,12,,,,21788.52,0
20972120,21:58:08,21:58:08,2727,13,,,,22041.06,0
20972120,21:58:39,21:58:39,2728,14,,,,22353.58,0
20972120,21:59:04,21:59:04,2730,15,,,,22618.66,0
20972120,21:59:29,21:59:29,9529,16,,,,22921.38,0
20972120,21:59:39,21:59:39,1144,17,,,,23031.71,0
20972120,22:00:24,22:00:24,1145,18,,,,23589.98,0
20972120,22:01:00,22:01:00,2880,19,,,,23953.98,
20972120,22:01:47,22:01:47,998,20,,,,24461.98,0
20972120,22:02:29,22:02:29,999,21,,,,24926.34,0
20972120,22:02:59,22:02:59,9530,22,,,,25227.85,0
20972120,22:03:13,22:03:13,7262,23,,,,25356.13,0
20972120,22:03:43,22:03:43,4795,24,,,,25649.32,0
20972120,22:04:14,22:04:14,4796,25,,,,25914.18,0
20972120,22:04:41,22:04:41,4653,26,,,,26152.52,0
20972120,22:05:09,22:05:09,4654,27,,,,26427.92,0
20972120,22:05:26,22:05:26,6001,28,,,,26573.99,0
20972120,22:06:15,22:06:15,1135,29,,,,27054.43,0
20972120,22:06:56,22:06:56,8868,30,,,,27487.34,0
20972120,22:07:47,22:07:47,8867,31,,,,28087.46,0
20972120,22:08:17,22:08:17,6576,32,,,,28365.03,0
20972120,22:08:59,22:08:59,8865,33,,,,28781.17,0
20972120,22:09:30,22:09:30,2886,34,,,,29090.15,0
20972120,22:09:49,22:09:49,2887,35,,,,29257.88,0
20972120,22:10:26,22:10:26,9662,36,,,,29676.4,0
20972120,22:10:46,22:10:46,2889,37,,,,29846.43,0
20972120,22:11:10,22:11:10,9663,38,,,,30037.26,0
20972120,22:11:45,22:11:45,2891,39,,,,30381.55,0
20972120,22:12:29,22:12:29,8025,40,,,,30765.92,0
20972120,22:13:07,22:13:07,10369,41,,,,31131.26,0
20972120,22:13:53,22:13:53,8026,42,,,,31608.19,0
20972120,22:15:32,22:15:32,8856,43,,,,32363.78,0
20972120,22:16:02,22:16:02,9670,44,,,,32507.18,0
20972120,22:16:24,22:16:24,9671,45,,,,32695.2,0
20972120,22:17:10,22:17:10,2904,46,,,,33126.5,0
20972120,22:17:38,22:17:38,4028,47,,,,33387.37,0
20972120,22:18:00,22:18:00,4029,48,,,,33597.68,
20972120,22:18:33,22:18:33,4129,49,,,,33816.13,0
20972120,22:19:09,22:19:09,4130,50,,,,34138.7,0
20972120,22:19:26,22:19:26,4131,51,,,,34280.51,0
20972120,22:20:02,22:20:02,4132,52,,,,34638.33,0
20972120,22:20:51,22:20:51,4133,53,,,,35050.51,0
20972120,22:21:12,22:21:12,4090,54,,,,35240.07,0
20972120,22:21:30,22:21:30,4091,55,,,,35418.82,0
20972120,22:21:58,22:21:58,4092,56,,,,35685.07,0
20972120,22:22:19,22:22:19,4093,57,,,,35863.05,0
20972120,22:23:09,22:23:09,10232,58,,,,36359.57,0
20972120,22:26:00,22:26:00,8028,59,,1,,37831.81,
20978020,20:23:00,20:23:00,9943,1,,,1,0,
20978020,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978020,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978020,20:31:00,20:31:00,9487,4,,,,6459.15,
20978020,20:37:00,20:37:00,9520,5,,,,9863.84,
20978020,20:43:00,20:43:00,3344,6,,,,12556.33,
20978020,20:46:24,20:46:24,657,7,,,,15124.27,0
20978020,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978020,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978020,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978020,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978020,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978020,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978020,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978020,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978020,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978020,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978020,20:57:00,20:57:00,2880,18,,,,22958.87,
20978020,20:57:59,20:57:59,998,19,,,,23466.87,0
20978020,20:58:51,20:58:51,999,20,,,,23931.23,0
20978020,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978020,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978020,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978020,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978020,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978020,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978020,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978020,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978020,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978020,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978020,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978020,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978020,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978020,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978020,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978020,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978020,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978020,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978020,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978020,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978020,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978020,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978020,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978020,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978020,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978020,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978020,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978020,21:18:00,21:18:00,4129,48,,,,32785.53,
20978020,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978020,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978020,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978020,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978020,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978020,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978020,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978020,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978020,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978020,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978030,20:23:00,20:23:00,9943,1,,,1,0,
20978030,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978030,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978030,20:31:00,20:31:00,9487,4,,,,6459.15,
20978030,20:37:00,20:37:00,9520,5,,,,9863.84,
20978030,20:43:00,20:43:00,3344,6,,,,12556.33,
20978030,20:46:24,20:46:24,657,7,,,,15124.27,0
20978030,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978030,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978030,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978030,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978030,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978030,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978030,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978030,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978030,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978030,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978030,20:57:00,20:57:00,2880,18,,,,22958.87,
20978030,20:57:59,20:57:59,998,19,,,,23466.87,0
20978030,20:58:51,20:58:51,999,20,,,,23931.23,0
20978030,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978030,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978030,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978030,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978030,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978030,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978030,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978030,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978030,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978030,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978030,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978030,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978030,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978030,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978030,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978030,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978030,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978030,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978030,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978030,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978030,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978030,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978030,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978030,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978030,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978030,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978030,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978030,21:18:00,21:18:00,4129,48,,,,32785.53,
20978030,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978030,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978030,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978030,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978030,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978030,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978030,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978030,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978030,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978030,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978040,20:23:00,20:23:00,9943,1,,,1,0,
20978040,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978040,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978040,20:31:00,20:31:00,9487,4,,,,6459.15,
20978040,20:37:00,20:37:00,9520,5,,,,9863.84,
20978040,20:43:00,20:43:00,3344,6,,,,12556.33,
20978040,20:46:24,20:46:24,657,7,,,,15124.27,0
20978040,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978040,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978040,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978040,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978040,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978040,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978040,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978040,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978040,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978040,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978040,20:57:00,20:57:00,2880,18,,,,22958.87,
20978040,20:57:59,20:57:59,998,19,,,,23466.87,0
20978040,20:58:51,20:58:51,999,20,,,,23931.23,0
20978040,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978040,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978040,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978040,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978040,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978040,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978040,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978040,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978040,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978040,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978040,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978040,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978040,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978040,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978040,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978040,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978040,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978040,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978040,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978040,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978040,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978040,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978040,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978040,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978040,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978040,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978040,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978040,21:18:00,21:18:00,4129,48,,,,32785.53,
20978040,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978040,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978040,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978040,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978040,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978040,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978040,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978040,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978040,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978040,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978050,20:23:00,20:23:00,9943,1,,,1,0,
20978050,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978050,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978050,20:31:00,20:31:00,9487,4,,,,6459.15,
20978050,20:37:00,20:37:00,9520,5,,,,9863.84,
20978050,20:43:00,20:43:00,3344,6,,,,12556.33,
20978050,20:46:24,20:46:24,657,7,,,,15124.27,0
20978050,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978050,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978050,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978050,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978050,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978050,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978050,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978050,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978050,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978050,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978050,20:57:00,20:57:00,2880,18,,,,22958.87,
20978050,20:57:59,20:57:59,998,19,,,,23466.87,0
20978050,20:58:51,20:58:51,999,20,,,,23931.23,0
20978050,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978050,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978050,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978050,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978050,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978050,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978050,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978050,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978050,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978050,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978050,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978050,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978050,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978050,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978050,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978050,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978050,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978050,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978050,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978050,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978050,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978050,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978050,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978050,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978050,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978050,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978050,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978050,21:18:00,21:18:00,4129,48,,,,32785.53,
20978050,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978050,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978050,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978050,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978050,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978050,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978050,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978050,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978050,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978050,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978060,20:23:00,20:23:00,9943,1,,,1,0,
20978060,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978060,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978060,20:31:00,20:31:00,9487,4,,,,6459.15,
20978060,20:37:00,20:37:00,9520,5,,,,9863.84,
20978060,20:43:00,20:43:00,3344,6,,,,12556.33,
20978060,20:46:24,20:46:24,657,7,,,,15124.27,0
20978060,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978060,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978060,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978060,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978060,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978060,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978060,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978060,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978060,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978060,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978060,20:57:00,20:57:00,2880,18,,,,22958.87,
20978060,20:57:59,20:57:59,998,19,,,,23466.87,0
20978060,20:58:51,20:58:51,999,20,,,,23931.23,0
20978060,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978060,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978060,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978060,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978060,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978060,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978060,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978060,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978060,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978060,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978060,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978060,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978060,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978060,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978060,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978060,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978060,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978060,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978060,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978060,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978060,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978060,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978060,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978060,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978060,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978060,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978060,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978060,21:18:00,21:18:00,4129,48,,,,32785.53,
20978060,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978060,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978060,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978060,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978060,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978060,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978060,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978060,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978060,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978060,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978090,20:23:00,20:23:00,9943,1,,,1,0,
20978090,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978090,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978090,20:31:00,20:31:00,9487,4,,,,6459.15,
20978090,20:37:00,20:37:00,9520,5,,,,9863.84,
20978090,20:43:00,20:43:00,3344,6,,,,12556.33,
20978090,20:46:24,20:46:24,657,7,,,,15124.27,0
20978090,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978090,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978090,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978090,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978090,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978090,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978090,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978090,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978090,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978090,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978090,20:57:00,20:57:00,2880,18,,,,22958.87,
20978090,20:57:59,20:57:59,998,19,,,,23466.87,0
20978090,20:58:51,20:58:51,999,20,,,,23931.23,0
20978090,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978090,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978090,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978090,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978090,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978090,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978090,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978090,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978090,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978090,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978090,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978090,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978090,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978090,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978090,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978090,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978090,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978090,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978090,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978090,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978090,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978090,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978090,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978090,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978090,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978090,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978090,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978090,21:18:00,21:18:00,4129,48,,,,32785.53,
20978090,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978090,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978090,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978090,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978090,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978090,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978090,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978090,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978090,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978090,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978100,20:23:00,20:23:00,9943,1,,,1,0,
20978100,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978100,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978100,20:31:00,20:31:00,9487,4,,,,6459.15,
20978100,20:37:00,20:37:00,9520,5,,,,9863.84,
20978100,20:43:00,20:43:00,3344,6,,,,12556.33,
20978100,20:46:24,20:46:24,657,7,,,,15124.27,0
20978100,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978100,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978100,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978100,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978100,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978100,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978100,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978100,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978100,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978100,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978100,20:57:00,20:57:00,2880,18,,,,22958.87,
20978100,20:57:59,20:57:59,998,19,,,,23466.87,0
20978100,20:58:51,20:58:51,999,20,,,,23931.23,0
20978100,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978100,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978100,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978100,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978100,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978100,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978100,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978100,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978100,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978100,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978100,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978100,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978100,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978100,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978100,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978100,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978100,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978100,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978100,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978100,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978100,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978100,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978100,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978100,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978100,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978100,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978100,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978100,21:18:00,21:18:00,4129,48,,,,32785.53,
20978100,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978100,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978100,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978100,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978100,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978100,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978100,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978100,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978100,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978100,21:25:00,21:25:00,8028,58,,1,,36641.48,
20978110,20:23:00,20:23:00,9943,1,,,1,0,
20978110,20:25:12,20:25:12,2127,2,,,,1886.59,0
20978110,20:25:59,20:25:59,3836,3,,,,2562.11,0
20978110,20:31:00,20:31:00,9487,4,,,,6459.15,
20978110,20:37:00,20:37:00,9520,5,,,,9863.84,
20978110,20:43:00,20:43:00,3344,6,,,,12556.33,
20978110,20:46:24,20:46:24,657,7,,,,15124.27,0
20978110,20:52:55,20:52:55,2723,8,,,,19876.04,0
20978110,20:53:29,20:53:29,2724,9,,,,20332.81,0
20978110,20:53:51,20:53:51,2725,10,,,,20579.57,0
20978110,20:54:11,20:54:11,2726,11,,,,20793.56,0
20978110,20:54:34,20:54:34,2727,12,,,,21046.1,0
20978110,20:55:02,20:55:02,2728,13,,,,21358.62,0
20978110,20:55:19,20:55:19,2730,14,,,,21623.55,0
20978110,20:55:41,20:55:41,9529,15,,,,21926.27,0
20978110,20:55:50,20:55:50,1144,16,,,,22036.6,0
20978110,20:56:29,20:56:29,1145,17,,,,22594.87,0
20978110,20:57:00,20:57:00,2880,18,,,,22958.87,
20978110,20:57:59,20:57:59,998,19,,,,23466.87,0
20978110,20:58:51,20:58:51,999,20,,,,23931.23,0
20978110,20:59:28,20:59:28,9530,21,,,,24232.74,0
20978110,20:59:45,20:59:45,7262,22,,,,24361.02,0
20978110,21:00:21,21:00:21,4795,23,,,,24637.67,0
20978110,21:01:01,21:01:01,4796,24,,,,24902.47,0
20978110,21:01:33,21:01:33,4653,25,,,,25140.78,0
20978110,21:02:07,21:02:07,4654,26,,,,25416.18,0
20978110,21:02:29,21:02:29,6001,27,,,,25562.25,0
20978110,21:03:28,21:03:28,1135,28,,,,26042.69,0
20978110,21:04:19,21:04:19,8868,29,,,,26475.6,0
20978110,21:05:24,21:05:24,8867,30,,,,27076.37,0
20978110,21:05:59,21:05:59,6576,31,,,,27353.71,0
20978110,21:06:55,21:06:55,8865,32,,,,27769.29,0
20978110,21:07:37,21:07:37,2886,33,,,,28078.28,0
20978110,21:08:04,21:08:04,2887,34,,,,28246.01,0
20978110,21:08:53,21:08:53,9662,35,,,,28664.55,0
20978110,21:09:19,21:09:19,2889,36,,,,28834.55,0
20978110,21:09:47,21:09:47,9663,37,,,,29025.38,0
20978110,21:10:31,21:10:31,2891,38,,,,29369.65,0
20978110,21:11:24,21:11:24,8025,39,,,,29754.01,0
20978110,21:12:11,21:12:11,10369,40,,,,30125.1,0
20978110,21:13:02,21:13:02,8026,41,,,,30604.55,0
20978110,21:15:02,21:15:02,8856,42,,,,31359.64,0
20978110,21:15:26,21:15:26,9670,43,,,,31503.69,0
20978110,21:15:46,21:15:46,9671,44,,,,31694.29,0
20978110,21:16:33,21:16:33,2904,45,,,,32125.93,0
20978110,21:17:05,21:17:05,4028,46,,,,32372.56,0
20978110,21:17:32,21:17:32,4029,47,,,,32583.17,0
20978110,21:18:00,21:18:00,4129,48,,,,32785.53,
20978110,21:18:21,21:18:21,4130,49,,,,33087.64,0
20978110,21:18:32,21:18:32,4131,50,,,,33211.48,0
20978110,21:19:16,21:19:16,4132,51,,,,33558.38,0
20978110,21:20:00,21:20:00,4133,52,,,,33956.28,0
20978110,21:20:18,21:20:18,4090,53,,,,34111.26,0
20978110,21:20:40,21:20:40,4091,54,,,,34279.57,0
20978110,21:21:01,21:21:01,4092,55,,,,34525.13,0
20978110,21:21:23,21:21:23,4093,56,,,,34695.09,0
20978110,21:22:07,21:22:07,10232,57,,,,35175.29,0
20978110,21:25:00,21:25:00,8028,58,,1,,36641.48,
21050140,14:17:00,14:17:00,9943,1,,,1,0,
21050140,14:22:04,14:22:04,2127,2,,,,1872.02,0
21050140,14:25:00,14:25:00,2514,3,,,,2884.06,
21050140,14:33:01,14:33:01,160,4,,,,6504.93,0
21050140,14:35:00,14:35:00,10161,5,,,,7433,
21050140,14:40:00,14:40:00,9520,6,,,,10870.76,
21050140,14:45:00,14:45:00,3344,7,,,,13553.76,
21050140,14:49:06,14:49:06,657,8,,,,16117.19,0
21050140,14:56:53,14:56:53,2723,9,,,,20870.91,0
21050140,14:57:36,14:57:36,2724,10,,,,21327.75,0
21050140,14:58:04,14:58:04,2725,11,,,,21574.53,0
21050140,14:58:29,14:58:29,2726,12,,,,21788.52,0
21050140,14:58:57,14:58:57,2727,13,,,,22041.06,0
21050140,14:59:30,14:59:30,2728,14,,,,22353.58,0
21050140,14:59:57,14:59:57,2730,15,,,,22618.66,0
21050140,15:00:24,15:00:24,9529,16,,,,22921.38,0
21050140,15:00:34,15:00:34,1144,17,,,,23031.71,0
21050140,15:01:22,15:01:22,1145,18,,,,23589.98,0
21050140,15:02:00,15:02:00,2880,19,,,,23953.98,
21050140,15:02:53,15:02:53,998,20,,,,24461.98,0
21050140,15:03:40,15:03:40,999,21,,,,24926.34,0
21050140,15:04:13,15:04:13,9530,22,,,,25227.85,0
21050140,15:04:29,15:04:29,7262,23,,,,25356.13,0
21050140,15:05:02,15:05:02,4795,24,,,,25649.32,0
21050140,15:05:37,15:05:37,4796,25,,,,25914.18,0
21050140,15:06:08,15:06:08,4653,26,,,,26152.52,0
21050140,15:06:38,15:06:38,4654,27,,,,26427.92,0
21050140,15:06:58,15:06:58,6001,28,,,,26573.99,0
21050140,15:07:53,15:07:53,1135,29,,,,27054.43,0
21050140,15:08:38,15:08:38,8868,30,,,,27487.34,0
21050140,15:09:35,15:09:35,8867,31,,,,28087.46,0
21050140,15:10:08,15:10:08,6576,32,,,,28365.03,0
21050140,15:10:55,15:10:55,8865,33,,,,28781.17,0
21050140,15:11:30,15:11:30,2886,34,,,,29090.15,0
21050140,15:11:52,15:11:52,2887,35,,,,29257.88,0
21050140,15:12:33,15:12:33,9662,36,,,,29676.4,0
21050140,15:12:55,15:12:55,2889,37,,,,29846.43,0
21050140,15:13:21,15:13:21,9663,38,,,,30037.26,0
21050140,15:14:01,15:14:01,2891,39,,,,30381.55,0
21050140,15:14:50,15:14:50,8025,40,,,,30765.92,0
21050140,15:15:32,15:15:32,10369,41,,,,31131.26,0
21050140,15:16:24,15:16:24,8026,42,,,,31608.19,0
21050140,15:18:15,15:18:15,8856,43,,,,32363.78,0
21050140,15:18:49,15:18:49,9670,44,,,,32507.18,0
21050140,15:19:13,15:19:13,9671,45,,,,32695.2,0
21050140,15:20:05,15:20:05,2904,46,,,,33126.5,0
21050140,15:20:35,15:20:35,4028,47,,,,33387.37,0
21050140,15:21:00,15:21:00,4029,48,,,,33597.68,
21050140,15:21:37,15:21:37,4129,49,,,,33816.13,0
21050140,15:22:17,15:22:17,4130,50,,,,34138.7,0
21050140,15:22:37,15:22:37,4131,51,,,,34280.51,0
21050140,15:23:17,15:23:17,4132,52,,,,34638.33,0
21050140,15:24:12,15:24:12,4133,53,,,,35050.51,0
21050140,15:24:36,15:24:36,4090,54,,,,35240.07,0
21050140,15:24:56,15:24:56,4091,55,,,,35418.82,0
21050140,15:25:27,15:25:27,4092,56,,,,35685.07,0
21050140,15:25:51,15:25:51,4093,57,,,,35863.05,0
21050140,15:26:48,15:26:48,10232,58,,,,36359.57,0
21050140,15:30:00,15:30:00,8028,59,,1,,37831.81,
21076070,12:47:00,12:47:00,9943,1,,,1,0,
21076070,12:52:04,12:52:04,2127,2,,,,1872.02,0
21076070,12:55:00,12:55:00,2514,3,,,,2884.06,
21076070,13:03:01,13:03:01,160,4,,,,6504.93,0
21076070,13:05:00,13:05:00,10161,5,,,,7433,
21076070,13:10:00,13:10:00,9520,6,,,,10870.76,
21076070,13:15:00,13:15:00,3344,7,,,,13553.76,
21076070,13:19:06,13:19:06,657,8,,,,16117.19,0
21076070,13:26:53,13:26:53,2723,9,,,,20870.91,0
21076070,13:27:36,13:27:36,2724,10,,,,21327.75,0
21076070,13:28:04,13:28:04,2725,11,,,,21574.53,0
21076070,13:28:29,13:28:29,2726,12,,,,21788.52,0
21076070,13:28:57,13:28:57,2727,13,,,,22041.06,0
21076070,13:29:30,13:29:30,2728,14,,,,22353.58,0
21076070,13:29:57,13:29:57,2730,15,,,,22618.66,0
21076070,13:30:24,13:30:24,9529,16,,,,22921.38,0
21076070,13:30:34,13:30:34,1144,17,,,,23031.71,0
21076070,13:31:22,13:31:22,1145,18,,,,23589.98,0
21076070,13:32:00,13:32:00,2880,19,,,,23953.98,
21076070,13:32:53,13:32:53,998,20,,,,24461.98,0
21076070,13:33:40,13:33:40,999,21,,,,24926.34,0
21076070,13:34:13,13:34:13,9530,22,,,,25227.85,0
21076070,13:34:29,13:34:29,7262,23,,,,25356.13,0
21076070,13:35:02,13:35:02,4795,24,,,,25649.32,0
21076070,13:35:37,13:35:37,4796,25,,,,25914.18,0
21076070,13:36:08,13:36:08,4653,26,,,,26152.52,0
21076070,13:36:38,13:36:38,4654,27,,,,26427.92,0
21076070,13:36:58,13:36:58,6001,28,,,,26573.99,0
21076070,13:37:53,13:37:53,1135,29,,,,27054.43,0
21076070,13:38:38,13:38:38,8868,30,,,,27487.34,0
21076070,13:39:35,13:39:35,8867,31,,,,28087.46,0
21076070,13:40:08,13:40:08,6576,32,,,,28365.03,0
21076070,13:40:55,13:40:55,8865,33,,,,28781.17,0
21076070,13:41:30,13:41:30,2886,34,,,,29090.15,0
21076070,13:41:52,13:41:52,2887,35,,,,29257.88,0
21076070,13:42:33,13:42:33,9662,36,,,,29676.4,0
21076070,13:42:55,13:42:55,2889,37,,,,29846.43,0
21076070,13:43:21,13:43:21,9663,38,,,,30037.26,0
21076070,13:44:01,13:44:01,2891,39,,,,30381.55,0
21076070,13:44:50,13:44:50,8025,40,,,,30765.92,0
21076070,13:45:32,13:45:32,10369,41,,,,31131.26,0
21076070,13:46:24,13:46:24,8026,42,,,,31608.19,0
21076070,13:48:15,13:48:15,8856,43,,,,32363.78,0
21076070,13:48:49,13:48:49,9670,44,,,,32507.18,0
21076070,13:49:13,13:49:13,9671,45,,,,32695.2,0
21076070,13:50:05,13:50:05,2904,46,,,,33126.5,0
21076070,13:50:35,13:50:35,4028,47,,,,33387.37,0
21076070,13:51:00,13:51:00,4029,48,,,,33597.68,
21076070,13:51:37,13:51:37,4129,49,,,,33816.13,0
21076070,13:52:17,13:52:17,4130,50,,,,34138.7,0
21076070,13:52:37,13:52:37,4131,51,,,,34280.51,0
21076070,13:53:17,13:53:17,4132,52,,,,34638.33,0
21076070,13:54:12,13:54:12,4133,53,,,,35050.51,0
21076070,13:54:36,13:54:36,4090,54,,,,35240.07,0
21076070,13:54:56,13:54:56,4091,55,,,,35418.82,0
21076070,13:55:27,13:55:27,4092,56,,,,35685.07,0
21076070,13:55:51,13:55:51,4093,57,,,,35863.05,0
21076070,13:56:48,13:56:48,10232,58,,,,36359.57,0
21076070,14:00:00,14:00:00,8028,59,,1,,37831.81,
21076120,12:47:00,12:47:00,9943,1,,,1,0,
21076120,12:52:04,12:52:04,2127,2,,,,1872.02,0
21076120,12:55:00,12:55:00,2514,3,,,,2884.06,
21076120,13:03:01,13:03:01,160,4,,,,6504.93,0
21076120,13:05:00,13:05:00,10161,5,,,,7433,
21076120,13:10:00,13:10:00,9520,6,,,,10870.76,
21076120,13:15:00,13:15:00,3344,7,,,,13553.76,
21076120,13:19:06,13:19:06,657,8,,,,16117.19,0
21076120,13:26:53,13:26:53,2723,9,,,,20870.91,0
21076120,13:27:36,13:27:36,2724,10,,,,21327.75,0
21076120,13:28:04,13:28:04,2725,11,,,,21574.53,0
21076120,13:28:29,13:28:29,2726,12,,,,21788.52,0
21076120,13:28:57,13:28:57,2727,13,,,,22041.06,0
21076120,13:29:30,13:29:30,2728,14,,,,22353.58,0
21076120,13:29:57,13:29:57,2730,15,,,,22618.66,0
21076120,13:30:24,13:30:24,9529,16,,,,22921.38,0
21076120,13:30:34,13:30:34,1144,17,,,,23031.71,0
21076120,13:31:22,13:31:22,1145,18,,,,23589.98,0
21076120,13:32:00,13:32:00,2880,19,,,,23953.98,
21076120,13:32:53,13:32:53,998,20,,,,24461.98,0
21076120,13:33:40,13:33:40,999,21,,,,24926.34,0
21076120,13:34:13,13:34:13,9530,22,,,,25227.85,0
21076120,13:34:29,13:34:29,7262,23,,,,25356.13,0
21076120,13:35:02,13:35:02,4795,24,,,,25649.32,0
21076120,13:35:37,13:35:37,4796,25,,,,25914.18,0
21076120,13:36:08,13:36:08,4653,26,,,,26152.52,0
21076120,13:36:38,13:36:38,4654,27,,,,26427.92,0
21076120,13:36:58,13:36:58,6001,28,,,,26573.99,0
21076120,13:37:53,13:37:53,1135,29,,,,27054.43,0
21076120,13:38:38,13:38:38,8868,30,,,,27487.34,0
21076120,13:39:35,13:39:35,8867,31,,,,28087.46,0
21076120,13:40:08,13:40:08,6576,32,,,,28365.03,0
21076120,13:40:55,13:40:55,8865,33,,,,28781.17,0
21076120,13:41:30,13:41:30,2886,34,,,,29090.15,0
21076120,13:41:52,13:41:52,2887,35,,,,29257.88,0
21076120,13:42:33,13:42:33,9662,36,,,,29676.4,0
21076120,13:42:55,13:42:55,2889,37,,,,29846.43,0
21076120,13:43:21,13:43:21,9663,38,,,,30037.26,0
21076120,13:44:01,13:44:01,2891,39,,,,30381.55,0
21076120,13:44:50,13:44:50,8025,40,,,,30765.92,0
21076120,13:45:32,13:45:32,10369,41,,,,31131.26,0
21076120,13:46:24,13:46:24,8026,42,,,,31608.19,0
21076120,13:48:15,13:48:15,8856,43,,,,32363.78,0
21076120,13:48:49,13:48:49,9670,44,,,,32507.18,0
21076120,13:49:13,13:49:13,9671,45,,,,32695.2,0
21076120,13:50:05,13:50:05,2904,46,,,,33126.5,0
21076120,13:50:35,13:50:35,4028,47,,,,33387.37,0
21076120,13:51:00,13:51:00,4029,48,,,,33597.68,
21076120,13:51:37,13:51:37,4129,49,,,,33816.13,0
21076120,13:52:17,13:52:17,4130,50,,,,34138.7,0
21076120,13:52:37,13:52:37,4131,51,,,,34280.51,0
21076120,13:53:17,13:53:17,4132,52,,,,34638.33,0
21076120,13:54:12,13:54:12,4133,53,,,,35050.51,0
21076120,13:54:36,13:54:36,4090,54,,,,35240.07,0
21076120,13:54:56,13:54:56,4091,55,,,,35418.82,0
21076120,13:55:27,13:55:27,4092,56,,,,35685.07,0
21076120,13:55:51,13:55:51,4093,57,,,,35863.05,0
21076120,13:56:48,13:56:48,10232,58,,,,36359.57,0
21076120,14:00:00,14:00:00,8028,59,,1,,37831.81,
21081140,23:17:00,23:17:00,9943,1,,,1,0,
21081140,23:22:04,23:22:04,2127,2,,,,1872.02,0
21081140,23:25:00,23:25:00,2514,3,,,,2884.06,
21081140,23:33:01,23:33:01,160,4,,,,6504.93,0
21081140,23:35:00,23:35:00,10161,5,,,,7433,
21081140,23:40:00,23:40:00,9520,6,,,,10870.76,
21081140,23:45:00,23:45:00,3344,7,,,,13553.76,
21081140,23:48:52,23:48:52,657,8,,,,16117.19,0
21081140,23:56:11,23:56:11,2723,9,,,,20870.91,0
21081140,23:56:51,23:56:51,2724,10,,,,21327.75,0
21081140,23:57:17,23:57:17,2725,11,,,,21574.53,0
21081140,23:57:41,23:57:41,2726,12,,,,21788.52,0
21081140,23:58:08,23:58:08,2727,13,,,,22041.06,0
21081140,23:58:39,23:58:39,2728,14,,,,22353.58,0
21081140,23:59:04,23:59:04,2730,15,,,,22618.66,0
21081140,23:59:29,23:59:29,9529,16,,,,22921.38,0
21081140,23:59:39,23:59:39,1144,17,,,,23031.71,0
21081140,24:00:24,24:00:24,1145,18,,,,23589.98,0
21081140,24:01:00,24:01:00,2880,19,,,,23953.98,
21081140,24:01:44,24:01:44,998,20,,,,24461.98,0
21081140,24:02:24,24:02:24,999,21,,,,24926.34,0
21081140,24:02:52,24:02:52,9530,22,,,,25227.85,0
21081140,24:03:05,24:03:05,7262,23,,,,25356.13,0
21081140,24:03:33,24:03:33,4795,24,,,,25649.32,0
21081140,24:04:03,24:04:03,4796,25,,,,25914.18,0
21081140,24:04:28,24:04:28,4653,26,,,,26152.52,0
21081140,24:04:54,24:04:54,4654,27,,,,26427.92,0
21081140,24:05:11,24:05:11,6001,28,,,,26573.99,0
21081140,24:05:57,24:05:57,1135,29,,,,27054.43,0
21081140,24:06:35,24:06:35,8868,30,,,,27487.34,0
21081140,24:07:23,24:07:23,8867,31,,,,28087.46,0
21081140,24:07:51,24:07:51,6576,32,,,,28365.03,0
21081140,24:08:31,24:08:31,8865,33,,,,28781.17,0
21081140,24:09:00,24:09:00,2886,34,,,,29090.15,0
21081140,24:09:18,24:09:18,2887,35,,,,29257.88,0
21081140,24:09:53,24:09:53,9662,36,,,,29676.4,0
21081140,24:10:12,24:10:12,2889,37,,,,29846.43,0
21081140,24:10:34,24:10:34,9663,38,,,,30037.26,0
21081140,24:11:07,24:11:07,2891,39,,,,30381.55,0
21081140,24:11:48,24:11:48,8025,40,,,,30765.92,0
21081140,24:12:24,24:12:24,10369,41,,,,31131.26,0
21081140,24:13:08,24:13:08,8026,42,,,,31608.19,0
21081140,24:14:41,24:14:41,8856,43,,,,32363.78,0
21081140,24:15:09,24:15:09,9670,44,,,,32507.18,0
21081140,24:15:30,24:15:30,9671,45,,,,32695.2,0
21081140,24:16:13,24:16:13,2904,46,,,,33126.5,0
21081140,24:16:39,24:16:39,4028,47,,,,33387.37,0
21081140,24:17:00,24:17:00,4029,48,,,,33597.68,
21081140,24:17:33,24:17:33,4129,49,,,,33816.13,0
21081140,24:18:09,24:18:09,4130,50,,,,34138.7,0
21081140,24:18:26,24:18:26,4131,51,,,,34280.51,0
21081140,24:19:02,24:19:02,4132,52,,,,34638.33,0
21081140,24:19:51,24:19:51,4133,53,,,,35050.51,0
21081140,24:20:12,24:20:12,4090,54,,,,35240.07,0
21081140,24:20:30,24:20:30,4091,55,,,,35418.82,0
21081140,24:20:58,24:20:58,4092,56,,,,35685.07,0
21081140,24:21:19,24:21:19,4093,57,,,,35863.05,0
21081140,24:22:09,24:22:09,10232,58,,,,36359.57,0
21081140,24:25:00,24:25:00,8028,59,,1,,37831.81,
21115070,10:47:00,10:47:00,9943,1,,,1,0,
21115070,10:52:04,10:52:04,2127,2,,,,1872.02,0
21115070,10:55:00,10:55:00,2514,3,,,,2884.06,
21115070,11:03:01,11:03:01,160,4,,,,6504.93,0
21115070,11:05:00,11:05:00,10161,5,,,,7433,
21115070,11:10:00,11:10:00,9520,6,,,,10870.76,
21115070,11:15:00,11:15:00,3344,7,,,,13553.76,
21115070,11:19:06,11:19:06,657,8,,,,16117.19,0
21115070,11:26:53,11:26:53,2723,9,,,,20870.91,0
21115070,11:27:36,11:27:36,2724,10,,,,21327.75,0
21115070,11:28:04,11:28:04,2725,11,,,,21574.53,0
21115070,11:28:29,11:28:29,2726,12,,,,21788.52,0
21115070,11:28:57,11:28:57,2727,13,,,,22041.06,0
21115070,11:29:30,11:29:30,2728,14,,,,22353.58,0
21115070,11:29:57,11:29:57,2730,15,,,,22618.66,0
21115070,11:30:24,11:30:24,9529,16,,,,22921.38,0
21115070,11:30:34,11:30:34,1144,17,,,,23031.71,0
21115070,11:31:22,11:31:22,1145,18,,,,23589.98,0
21115070,11:32:00,11:32:00,2880,19,,,,23953.98,
21115070,11:32:53,11:32:53,998,20,,,,24461.98,0
21115070,11:33:40,11:33:40,999,21,,,,24926.34,0
21115070,11:34:13,11:34:13,9530,22,,,,25227.85,0
21115070,11:34:29,11:34:29,7262,23,,,,25356.13,0
21115070,11:35:02,11:35:02,4795,24,,,,25649.32,0
21115070,11:35:37,11:35:37,4796,25,,,,25914.18,0
21115070,11:36:08,11:36:08,4653,26,,,,26152.52,0
21115070,11:36:38,11:36:38,4654,27,,,,26427.92,0
21115070,11:36:58,11:36:58,6001,28,,,,26573.99,0
21115070,11:37:53,11:37:53,1135,29,,,,27054.43,0
21115070,11:38:38,11:38:38,8868,30,,,,27487.34,0
21115070,11:39:35,11:39:35,8867,31,,,,28087.46,0
21115070,11:40:08,11:40:08,6576,32,,,,28365.03,0
21115070,11:40:55,11:40:55,8865,33,,,,28781.17,0
21115070,11:41:30,11:41:30,2886,34,,,,29090.15,0
21115070,11:41:52,11:41:52,2887,35,,,,29257.88,0
21115070,11:42:33,11:42:33,9662,36,,,,29676.4,0
21115070,11:42:55,11:42:55,2889,37,,,,29846.43,0
21115070,11:43:21,11:43:21,9663,38,,,,30037.26,0
21115070,11:44:01,11:44:01,2891,39,,,,30381.55,0
21115070,11:44:50,11:44:50,8025,40,,,,30765.92,0
21115070,11:45:32,11:45:32,10369,41,,,,31131.26,0
21115070,11:46:24,11:46:24,8026,42,,,,31608.19,0
21115070,11:48:15,11:48:15,8856,43,,,,32363.78,0
21115070,11:48:49,11:48:49,9670,44,,,,32507.18,0
21115070,11:49:13,11:49:13,9671,45,,,,32695.2,0
21115070,11:50:05,11:50:05,2904,46,,,,33126.5,0
21115070,11:50:35,11:50:35,4028,47,,,,33387.37,0
21115070,11:51:00,11:51:00,4029,48,,,,33597.68,
21115070,11:51:37,11:51:37,4129,49,,,,33816.13,0
21115070,11:52:17,11:52:17,4130,50,,,,34138.7,0
21115070,11:52:37,11:52:37,4131,51,,,,34280.51,0
21115070,11:53:17,11:53:17,4132,52,,,,34638.33,0
21115070,11:54:12,11:54:12,4133,53,,,,35050.51,0
21115070,11:54:36,11:54:36,4090,54,,,,35240.07,0
21115070,11:54:56,11:54:56,4091,55,,,,35418.82,0
21115070,11:55:27,11:55:27,4092,56,,,,35685.07,0
21115070,11:55:51,11:55:51,4093,57,,,,35863.05,0
21115070,11:56:48,11:56:48,10232,58,,,,36359.57,0
21115070,12:00:00,12:00:00,8028,59,,1,,37831.81,
21115120,10:47:00,10:47:00,9943,1,,,1,0,
21115120,10:52:04,10:52:04,2127,2,,,,1872.02,0
21115120,10:55:00,10:55:00,2514,3,,,,2884.06,
21115120,11:03:01,11:03:01,160,4,,,,6504.93,0
21115120,11:05:00,11:05:00,10161,5,,,,7433,
21115120,11:10:00,11:10:00,9520,6,,,,10870.76,
21115120,11:15:00,11:15:00,3344,7,,,,13553.76,
21115120,11:19:06,11:19:06,657,8,,,,16117.19,0
21115120,11:26:53,11:26:53,2723,9,,,,20870.91,0
21115120,11:27:36,11:27:36,2724,10,,,,21327.75,0
21115120,11:28:04,11:28:04,2725,11,,,,21574.53,0
21115120,11:28:29,11:28:29,2726,12,,,,21788.52,0
21115120,11:28:57,11:28:57,2727,13,,,,22041.06,0
21115120,11:29:30,11:29:30,2728,14,,,,22353.58,0
21115120,11:29:57,11:29:57,2730,15,,,,22618.66,0
21115120,11:30:24,11:30:24,9529,16,,,,22921.38,0
21115120,11:30:34,11:30:34,1144,17,,,,23031.71,0
21115120,11:31:22,11:31:22,1145,18,,,,23589.98,0
21115120,11:32:00,11:32:00,2880,19,,,,23953.98,
21115120,11:32:53,11:32:53,998,20,,,,24461.98,0
21115120,11:33:40,11:33:40,999,21,,,,24926.34,0
21115120,11:34:13,11:34:13,9530,22,,,,25227.85,0
21115120,11:34:29,11:34:29,7262,23,,,,25356.13,0
21115120,11:35:02,11:35:02,4795,24,,,,25649.32,0
21115120,11:35:37,11:35:37,4796,25,,,,25914.18,0
21115120,11:36:08,11:36:08,4653,26,,,,26152.52,0
21115120,11:36:38,11:36:38,4654,27,,,,26427.92,0
21115120,11:36:58,11:36:58,6001,28,,,,26573.99,0
21115120,11:37:53,11:37:53,1135,29,,,,27054.43,0
21115120,11:38:38,11:38:38,8868,30,,,,27487.34,0
21115120,11:39:35,11:39:35,8867,31,,,,28087.46,0
21115120,11:40:08,11:40:08,6576,32,,,,28365.03,0
21115120,11:40:55,11:40:55,8865,33,,,,28781.17,0
21115120,11:41:30,11:41:30,2886,34,,,,29090.15,0
21115120,11:41:52,11:41:52,2887,35,,,,29257.88,0
21115120,11:42:33,11:42:33,9662,36,,,,29676.4,0
21115120,11:42:55,11:42:55,2889,37,,,,29846.43,0
21115120,11:43:21,11:43:21,9663,38,,,,30037.26,0
21115120,11:44:01,11:44:01,2891,39,,,,30381.55,0
21115120,11:44:50,11:44:50,8025,40,,,,30765.92,0
21115120,11:45:32,11:45:32,10369,41,,,,31131.26,0
21115120,11:46:24,11:46:24,8026,42,,,,31608.19,0
21115120,11:48:15,11:48:15,8856,43,,,,32363.78,0
21115120,11:48:49,11:48:49,9670,44,,,,32507.18,0
21115120,11:49:13,11:49:13,9671,45,,,,32695.2,0
21115120,11:50:05,11:50:05,2904,46,,,,33126.5,0
21115120,11:50:35,11:50:35,4028,47,,,,33387.37,0
21115120,11:51:00,11:51:00,4029,48,,,,33597.68,
21115120,11:51:37,11:51:37,4129,49,,,,33816.13,0
21115120,11:52:17,11:52:17,4130,50,,,,34138.7,0
21115120,11:52:37,11:52:37,4131,51,,,,34280.51,0
21115120,11:53:17,11:53:17,4132,52,,,,34638.33,0
21115120,11:54:12,11:54:12,4133,53,,,,35050.51,0
21115120,11:54:36,11:54:36,4090,54,,,,35240.07,0
21115120,11:54:56,11:54:56,4091,55,,,,35418.82,0
21115120,11:55:27,11:55:27,4092,56,,,,35685.07,0
21115120,11:55:51,11:55:51,4093,57,,,,35863.05,0
21115120,11:56:48,11:56:48,10232,58,,,,36359.57,0
21115120,12:00:00,12:00:00,8028,59,,1,,37831.81,
21214010,05:15:00,05:15:00,9833,1,,,1,0,
21214010,05:17:23,05:17:23,2658,2,,,,652.56,0
21214010,05:18:10,05:18:10,2659,3,,,,872.72,0
21214010,05:19:00,05:19:00,9868,4,,,,1155.68,
21214010,05:20:30,05:20:30,2660,5,,,,1407.38,0
21214010,05:22:00,05:22:00,9929,6,,,,1700.43,
21214010,05:22:50,05:22:50,2663,7,,,,1943.32,0
21214010,05:25:00,05:25:00,8983,8,,,,2436,0
21214010,05:26:00,05:26:00,9870,9,,,,2717.1,
21214010,05:26:50,05:26:50,2321,10,,,,3001.75,0
21214010,05:27:48,05:27:48,10027,11,,,,3369.91,0
21214010,05:28:36,05:28:36,2667,12,,,,3696.47,0
21214010,05:29:43,05:29:43,2669,13,,,,4098.85,0
21214010,05:30:27,05:30:27,2670,14,,,,4349.83,0
21214010,05:32:00,05:32:00,9943,15,,,,4962.75,
21214010,05:37:50,05:37:50,2127,16,,,,6835.47,0
21214010,05:40:00,05:40:00,2514,17,,,,7843.39,
21214010,05:48:01,05:48:01,160,18,,,,11464.26,0
21214010,05:50:00,05:50:00,10161,19,,,,12392.33,
21214010,05:55:00,05:55:00,9520,20,,,,15830.09,
21214010,06:00:00,06:00:00,3344,21,,,,18513.09,
21214010,06:03:47,06:03:47,657,22,,,,21076.52,0
21214010,06:11:19,06:11:19,2723,23,,,,25834.93,0
21214010,06:11:57,06:11:57,2724,24,,,,26291.7,0
21214010,06:12:22,06:12:22,2725,25,,,,26538.46,0
21214010,06:12:45,06:12:45,2726,26,,,,26752.45,0
21214010,06:13:11,06:13:11,2727,27,,,,27004.99,0
21214010,06:13:42,06:13:42,2728,28,,,,27317.51,0
21214010,06:14:06,06:14:06,2730,29,,,,27582.59,0
21214010,06:14:31,06:14:31,9529,30,,,,27885.31,0
21214010,06:14:41,06:14:41,1144,31,,,,27995.64,0
21214010,06:15:25,06:15:25,1145,32,,,,28553.91,0
21214010,06:16:00,06:16:00,2880,33,,,,28917.91,
21214010,06:16:47,06:16:47,998,34,,,,29425.91,0
21214010,06:17:29,06:17:29,999,35,,,,29890.27,0
21214010,06:17:58,06:17:58,9530,36,,,,30191.78,0
21214010,06:18:12,06:18:12,7262,37,,,,30320.06,0
21214010,06:18:43,06:18:43,4795,38,,,,30613.25,0
21214010,06:19:15,06:19:15,4796,39,,,,30878.05,0
21214010,06:19:42,06:19:42,4653,40,,,,31116.39,0
21214010,06:20:09,06:20:09,4654,41,,,,31391.79,0
21214010,06:20:27,06:20:27,6001,42,,,,31537.86,0
21214010,06:21:16,06:21:16,1135,43,,,,32018.3,0
21214010,06:21:56,06:21:56,8868,44,,,,32451.21,0
21214010,06:22:46,06:22:46,8867,45,,,,33051.31,0
21214010,06:23:15,06:23:15,6576,46,,,,33328.85,0
21214010,06:23:59,06:23:59,8865,47,,,,33744.99,0
21214010,06:24:32,06:24:32,2886,48,,,,34053.96,0
21214010,06:24:53,06:24:53,2887,49,,,,34221.69,0
21214010,06:25:32,06:25:32,9662,50,,,,34640.23,0
21214010,06:25:53,06:25:53,2889,51,,,,34810.23,0
21214010,06:26:16,06:26:16,9663,52,,,,35001.06,0
21214010,06:26:51,06:26:51,2891,53,,,,35345.33,0
21214010,06:27:33,06:27:33,8025,54,,,,35729.69,0
21214010,06:28:10,06:28:10,10369,55,,,,36095.03,0
21214010,06:28:59,06:28:59,8026,56,,,,36571.88,0
21214010,06:30:35,06:30:35,8856,57,,,,37326.97,0
21214010,06:31:05,06:31:05,9670,58,,,,37470.37,0
21214010,06:31:26,06:31:26,9671,59,,,,37658.39,0
21214010,06:32:12,06:32:12,2904,60,,,,38089.63,0
21214010,06:32:38,06:32:38,4028,61,,,,38350.5,0
21214010,06:33:00,06:33:00,4029,62,,,,38560.82,
21214010,06:33:28,06:33:28,4129,63,,,,38779.26,0
21214010,06:33:57,06:33:57,4130,64,,,,39101.75,0
21214010,06:34:13,06:34:13,4131,65,,,,39243.6,0
21214010,06:34:49,06:34:49,4132,66,,,,39601.4,0
21214010,06:35:35,06:35:35,4133,67,,,,40013.58,0
21214010,06:35:54,06:35:54,4090,68,,,,40203.14,0
21214010,06:36:11,06:36:11,4091,69,,,,40381.89,0
21214010,06:36:35,06:36:35,4092,70,,,,40648.12,0
21214010,06:36:55,06:36:55,4093,71,,,,40826.1,0
21214010,06:37:37,06:37:37,10232,72,,,,41321.99,0
21214010,06:41:00,06:41:00,8028,73,,1,,42800.04,
21214080,05:15:00,05:15:00,9833,1,,,1,0,
21214080,05:17:23,05:17:23,2658,2,,,,652.56,0
21214080,05:18:10,05:18:10,2659,3,,,,872.72,0
21214080,05:19:00,05:19:00,9868,4,,,,1155.68,
21214080,05:20:30,05:20:30,2660,5,,,,1407.38,0
21214080,05:22:00,05:22:00,9929,6,,,,1700.43,
21214080,05:22:50,05:22:50,2663,7,,,,1943.32,0
21214080,05:25:00,05:25:00,8983,8,,,,2436,0
21214080,05:26:00,05:26:00,9870,9,,,,2717.1,
21214080,05:26:50,05:26:50,2321,10,,,,3001.75,0
21214080,05:27:48,05:27:48,10027,11,,,,3369.91,0
21214080,05:28:36,05:28:36,2667,12,,,,3696.47,0
21214080,05:29:43,05:29:43,2669,13,,,,4098.85,0
21214080,05:30:27,05:30:27,2670,14,,,,4349.83,0
21214080,05:32:00,05:32:00,9943,15,,,,4962.75,
21214080,05:37:50,05:37:50,2127,16,,,,6835.47,0
21214080,05:40:00,05:40:00,2514,17,,,,7843.39,
21214080,05:48:01,05:48:01,160,18,,,,11464.26,0
21214080,05:50:00,05:50:00,10161,19,,,,12392.33,
21214080,05:55:00,05:55:00,9520,20,,,,15830.09,
21214080,06:00:00,06:00:00,3344,21,,,,18513.09,
21214080,06:03:47,06:03:47,657,22,,,,21076.52,0
21214080,06:11:19,06:11:19,2723,23,,,,25834.93,0
21214080,06:11:57,06:11:57,2724,24,,,,26291.7,0
21214080,06:12:22,06:12:22,2725,25,,,,26538.46,0
21214080,06:12:45,06:12:45,2726,26,,,,26752.45,0
21214080,06:13:11,06:13:11,2727,27,,,,27004.99,0
21214080,06:13:42,06:13:42,2728,28,,,,27317.51,0
21214080,06:14:06,06:14:06,2730,29,,,,27582.59,0
21214080,06:14:31,06:14:31,9529,30,,,,27885.31,0
21214080,06:14:41,06:14:41,1144,31,,,,27995.64,0
21214080,06:15:25,06:15:25,1145,32,,,,28553.91,0
21214080,06:16:00,06:16:00,2880,33,,,,28917.91,
21214080,06:16:47,06:16:47,998,34,,,,29425.91,0
21214080,06:17:29,06:17:29,999,35,,,,29890.27,0
21214080,06:17:58,06:17:58,9530,36,,,,30191.78,0
21214080,06:18:12,06:18:12,7262,37,,,,30320.06,0
21214080,06:18:43,06:18:43,4795,38,,,,30613.25,0
21214080,06:19:15,06:19:15,4796,39,,,,30878.05,0
21214080,06:19:42,06:19:42,4653,40,,,,31116.39,0
21214080,06:20:09,06:20:09,4654,41,,,,31391.79,0
21214080,06:20:27,06:20:27,6001,42,,,,31537.86,0
21214080,06:21:16,06:21:16,1135,43,,,,32018.3,0
21214080,06:21:56,06:21:56,8868,44,,,,32451.21,0
21214080,06:22:46,06:22:46,8867,45,,,,33051.31,0
21214080,06:23:15,06:23:15,6576,46,,,,33328.85,0
21214080,06:23:59,06:23:59,8865,47,,,,33744.99,0
21214080,06:24:32,06:24:32,2886,48,,,,34053.96,0
21214080,06:24:53,06:24:53,2887,49,,,,34221.69,0
21214080,06:25:32,06:25:32,9662,50,,,,34640.23,0
21214080,06:25:53,06:25:53,2889,51,,,,34810.23,0
21214080,06:26:16,06:26:16,9663,52,,,,35001.06,0
21214080,06:26:51,06:26:51,2891,53,,,,35345.33,0
21214080,06:27:33,06:27:33,8025,54,,,,35729.69,0
21214080,06:28:10,06:28:10,10369,55,,,,36095.03,0
21214080,06:28:59,06:28:59,8026,56,,,,36571.88,0
21214080,06:30:35,06:30:35,8856,57,,,,37326.97,0
21214080,06:31:05,06:31:05,9670,58,,,,37470.37,0
21214080,06:31:26,06:31:26,9671,59,,,,37658.39,0
21214080,06:32:12,06:32:12,2904,60,,,,38089.63,0
21214080,06:32:38,06:32:38,4028,61,,,,38350.5,0
21214080,06:33:00,06:33:00,4029,62,,,,38560.82,
21214080,06:33:28,06:33:28,4129,63,,,,38779.26,0
21214080,06:33:57,06:33:57,4130,64,,,,39101.75,0
21214080,06:34:13,06:34:13,4131,65,,,,39243.6,0
21214080,06:34:49,06:34:49,4132,66,,,,39601.4,0
21214080,06:35:35,06:35:35,4133,67,,,,40013.58,0
21214080,06:35:54,06:35:54,4090,68,,,,40203.14,0
21214080,06:36:11,06:36:11,4091,69,,,,40381.89,0
21214080,06:36:35,06:36:35,4092,70,,,,40648.12,0
21214080,06:36:55,06:36:55,4093,71,,,,40826.1,0
21214080,06:37:37,06:37:37,10232,72,,,,41321.99,0
21214080,06:41:00,06:41:00,8028,73,,1,,42800.04,
21214130,05:15:00,05:15:00,9833,1,,,1,0,
21214130,05:17:23,05:17:23,2658,2,,,,652.56,0
21214130,05:18:10,05:18:10,2659,3,,,,872.72,0
21214130,05:19:00,05:19:00,9868,4,,,,1155.68,
21214130,05:20:30,05:20:30,2660,5,,,,1407.38,0
21214130,05:22:00,05:22:00,9929,6,,,,1700.43,
21214130,05:22:50,05:22:50,2663,7,,,,1943.32,0
21214130,05:25:00,05:25:00,8983,8,,,,2436,0
21214130,05:26:00,05:26:00,9870,9,,,,2717.1,
21214130,05:26:50,05:26:50,2321,10,,,,3001.75,0
21214130,05:27:48,05:27:48,10027,11,,,,3369.91,0
21214130,05:28:36,05:28:36,2667,12,,,,3696.47,0
21214130,05:29:43,05:29:43,2669,13,,,,4098.85,0
21214130,05:30:27,05:30:27,2670,14,,,,4349.83,0
21214130,05:32:00,05:32:00,9943,15,,,,4962.75,
21214130,05:37:50,05:37:50,2127,16,,,,6835.47,0
21214130,05:40:00,05:40:00,2514,17,,,,7843.39,
21214130,05:48:01,05:48:01,160,18,,,,11464.26,0
21214130,05:50:00,05:50:00,10161,19,,,,12392.33,
21214130,05:55:00,05:55:00,9520,20,,,,15830.09,
21214130,06:00:00,06:00:00,3344,21,,,,18513.09,
21214130,06:03:47,06:03:47,657,22,,,,21076.52,0
21214130,06:11:19,06:11:19,2723,23,,,,25834.93,0
21214130,06:11:57,06:11:57,2724,24,,,,26291.7,0
21214130,06:12:22,06:12:22,2725,25,,,,26538.46,0
21214130,06:12:45,06:12:45,2726,26,,,,26752.45,0
21214130,06:13:11,06:13:11,2727,27,,,,27004.99,0
21214130,06:13:42,06:13:42,2728,28,,,,27317.51,0
21214130,06:14:06,06:14:06,2730,29,,,,27582.59,0
21214130,06:14:31,06:14:31,9529,30,,,,27885.31,0
21214130,06:14:41,06:14:41,1144,31,,,,27995.64,0
21214130,06:15:25,06:15:25,1145,32,,,,28553.91,0
21214130,06:16:00,06:16:00,2880,33,,,,28917.91,
21214130,06:16:47,06:16:47,998,34,,,,29425.91,0
21214130,06:17:29,06:17:29,999,35,,,,29890.27,0
21214130,06:17:58,06:17:58,9530,36,,,,30191.78,0
21214130,06:18:12,06:18:12,7262,37,,,,30320.06,0
21214130,06:18:43,06:18:43,4795,38,,,,30613.25,0
21214130,06:19:15,06:19:15,4796,39,,,,30878.05,0
21214130,06:19:42,06:19:42,4653,40,,,,31116.39,0
21214130,06:20:09,06:20:09,4654,41,,,,31391.79,0
21214130,06:20:27,06:20:27,6001,42,,,,31537.86,0
21214130,06:21:16,06:21:16,1135,43,,,,32018.3,0
21214130,06:21:56,06:21:56,8868,44,,,,32451.21,0
21214130,06:22:46,06:22:46,8867,45,,,,33051.31,0
21214130,06:23:15,06:23:15,6576,46,,,,33328.85,0
21214130,06:23:59,06:23:59,8865,47,,,,33744.99,0
21214130,06:24:32,06:24:32,2886,48,,,,34053.96,0
21214130,06:24:53,06:24:53,2887,49,,,,34221.69,0
21214130,06:25:32,06:25:32,9662,50,,,,34640.23,0
21214130,06:25:53,06:25:53,2889,51,,,,34810.23,0
21214130,06:26:16,06:26:16,9663,52,,,,35001.06,0
21214130,06:26:51,06:26:51,2891,53,,,,35345.33,0
21214130,06:27:33,06:27:33,8025,54,,,,35729.69,0
21214130,06:28:10,06:28:10,10369,55,,,,36095.03,0
21214130,06:28:59,06:28:59,8026,56,,,,36571.88,0
21214130,06:30:35,06:30:35,8856,57,,,,37326.97,0
21214130,06:31:05,06:31:05,9670,58,,,,37470.37,0
21214130,06:31:26,06:31:26,9671,59,,,,37658.39,0
21214130,06:32:12,06:32:12,2904,60,,,,38089.63,0
21214130,06:32:38,06:32:38,4028,61,,,,38350.5,0
21214130,06:33:00,06:33:00,4029,62,,,,38560.82,
21214130,06:33:28,06:33:28,4129,63,,,,38779.26,0
21214130,06:33:57,06:33:57,4130,64,,,,39101.75,0
21214130,06:34:13,06:34:13,4131,65,,,,39243.6,0
21214130,06:34:49,06:34:49,4132,66,,,,39601.4,0
21214130,06:35:35,06:35:35,4133,67,,,,40013.58,0
21214130,06:35:54,06:35:54,4090,68,,,,40203.14,0
21214130,06:36:11,06:36:11,4091,69,,,,40381.89,0
21214130,06:36:35,06:36:35,4092,70,,,,40648.12,0
21214130,06:36:55,06:36:55,4093,71,,,,40826.1,0
21214130,06:37:37,06:37:37,10232,72,,,,41321.99,0
21214130,06:41:00,06:41:00,8028,73,,1,,42800.04,
21696020,22:53:00,22:53:00,9943,1,,,1,0,
21696020,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696020,22:59:00,22:59:00,2514,3,,,,2884.06,
21696020,23:07:49,23:07:49,160,4,,,,6504.93,0
21696020,23:10:00,23:10:00,10161,5,,,,7433,
21696020,23:15:00,23:15:00,9520,6,,,,10870.76,
21696020,23:20:00,23:20:00,3344,7,,,,13553.76,
21696020,23:23:08,23:23:08,657,8,,,,16117.19,0
21696020,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696020,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696020,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696020,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696020,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696020,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696020,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696020,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696020,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696020,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696020,23:33:00,23:33:00,2880,19,,,,23953.98,
21696020,23:33:50,23:33:50,998,20,,,,24461.98,0
21696020,23:34:35,23:34:35,999,21,,,,24926.34,0
21696020,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696020,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696020,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696020,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696020,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696020,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696020,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696020,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696020,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696020,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696020,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696020,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696020,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696020,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696020,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696020,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696020,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696020,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696020,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696020,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696020,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696020,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696020,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696020,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696020,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696020,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696020,23:51:00,23:51:00,4029,48,,,,33597.68,
21696020,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696020,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696020,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696020,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696020,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696020,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696020,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696020,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696020,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696020,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696020,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696030,22:53:00,22:53:00,9943,1,,,1,0,
21696030,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696030,22:59:00,22:59:00,2514,3,,,,2884.06,
21696030,23:07:49,23:07:49,160,4,,,,6504.93,0
21696030,23:10:00,23:10:00,10161,5,,,,7433,
21696030,23:15:00,23:15:00,9520,6,,,,10870.76,
21696030,23:20:00,23:20:00,3344,7,,,,13553.76,
21696030,23:23:08,23:23:08,657,8,,,,16117.19,0
21696030,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696030,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696030,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696030,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696030,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696030,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696030,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696030,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696030,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696030,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696030,23:33:00,23:33:00,2880,19,,,,23953.98,
21696030,23:33:50,23:33:50,998,20,,,,24461.98,0
21696030,23:34:35,23:34:35,999,21,,,,24926.34,0
21696030,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696030,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696030,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696030,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696030,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696030,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696030,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696030,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696030,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696030,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696030,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696030,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696030,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696030,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696030,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696030,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696030,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696030,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696030,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696030,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696030,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696030,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696030,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696030,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696030,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696030,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696030,23:51:00,23:51:00,4029,48,,,,33597.68,
21696030,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696030,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696030,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696030,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696030,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696030,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696030,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696030,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696030,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696030,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696030,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696040,22:53:00,22:53:00,9943,1,,,1,0,
21696040,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696040,22:59:00,22:59:00,2514,3,,,,2884.06,
21696040,23:07:49,23:07:49,160,4,,,,6504.93,0
21696040,23:10:00,23:10:00,10161,5,,,,7433,
21696040,23:15:00,23:15:00,9520,6,,,,10870.76,
21696040,23:20:00,23:20:00,3344,7,,,,13553.76,
21696040,23:23:08,23:23:08,657,8,,,,16117.19,0
21696040,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696040,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696040,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696040,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696040,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696040,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696040,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696040,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696040,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696040,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696040,23:33:00,23:33:00,2880,19,,,,23953.98,
21696040,23:33:50,23:33:50,998,20,,,,24461.98,0
21696040,23:34:35,23:34:35,999,21,,,,24926.34,0
21696040,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696040,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696040,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696040,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696040,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696040,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696040,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696040,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696040,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696040,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696040,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696040,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696040,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696040,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696040,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696040,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696040,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696040,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696040,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696040,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696040,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696040,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696040,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696040,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696040,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696040,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696040,23:51:00,23:51:00,4029,48,,,,33597.68,
21696040,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696040,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696040,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696040,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696040,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696040,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696040,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696040,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696040,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696040,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696040,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696050,22:53:00,22:53:00,9943,1,,,1,0,
21696050,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696050,22:59:00,22:59:00,2514,3,,,,2884.06,
21696050,23:07:49,23:07:49,160,4,,,,6504.93,0
21696050,23:10:00,23:10:00,10161,5,,,,7433,
21696050,23:15:00,23:15:00,9520,6,,,,10870.76,
21696050,23:20:00,23:20:00,3344,7,,,,13553.76,
21696050,23:23:08,23:23:08,657,8,,,,16117.19,0
21696050,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696050,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696050,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696050,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696050,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696050,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696050,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696050,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696050,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696050,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696050,23:33:00,23:33:00,2880,19,,,,23953.98,
21696050,23:33:50,23:33:50,998,20,,,,24461.98,0
21696050,23:34:35,23:34:35,999,21,,,,24926.34,0
21696050,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696050,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696050,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696050,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696050,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696050,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696050,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696050,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696050,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696050,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696050,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696050,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696050,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696050,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696050,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696050,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696050,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696050,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696050,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696050,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696050,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696050,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696050,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696050,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696050,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696050,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696050,23:51:00,23:51:00,4029,48,,,,33597.68,
21696050,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696050,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696050,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696050,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696050,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696050,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696050,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696050,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696050,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696050,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696050,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696060,22:53:00,22:53:00,9943,1,,,1,0,
21696060,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696060,22:59:00,22:59:00,2514,3,,,,2884.06,
21696060,23:07:49,23:07:49,160,4,,,,6504.93,0
21696060,23:10:00,23:10:00,10161,5,,,,7433,
21696060,23:15:00,23:15:00,9520,6,,,,10870.76,
21696060,23:20:00,23:20:00,3344,7,,,,13553.76,
21696060,23:23:08,23:23:08,657,8,,,,16117.19,0
21696060,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696060,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696060,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696060,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696060,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696060,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696060,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696060,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696060,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696060,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696060,23:33:00,23:33:00,2880,19,,,,23953.98,
21696060,23:33:50,23:33:50,998,20,,,,24461.98,0
21696060,23:34:35,23:34:35,999,21,,,,24926.34,0
21696060,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696060,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696060,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696060,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696060,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696060,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696060,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696060,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696060,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696060,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696060,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696060,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696060,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696060,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696060,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696060,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696060,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696060,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696060,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696060,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696060,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696060,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696060,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696060,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696060,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696060,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696060,23:51:00,23:51:00,4029,48,,,,33597.68,
21696060,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696060,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696060,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696060,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696060,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696060,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696060,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696060,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696060,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696060,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696060,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696090,22:53:00,22:53:00,9943,1,,,1,0,
21696090,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696090,22:59:00,22:59:00,2514,3,,,,2884.06,
21696090,23:07:49,23:07:49,160,4,,,,6504.93,0
21696090,23:10:00,23:10:00,10161,5,,,,7433,
21696090,23:15:00,23:15:00,9520,6,,,,10870.76,
21696090,23:20:00,23:20:00,3344,7,,,,13553.76,
21696090,23:23:08,23:23:08,657,8,,,,16117.19,0
21696090,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696090,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696090,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696090,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696090,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696090,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696090,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696090,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696090,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696090,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696090,23:33:00,23:33:00,2880,19,,,,23953.98,
21696090,23:33:50,23:33:50,998,20,,,,24461.98,0
21696090,23:34:35,23:34:35,999,21,,,,24926.34,0
21696090,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696090,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696090,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696090,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696090,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696090,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696090,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696090,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696090,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696090,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696090,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696090,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696090,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696090,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696090,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696090,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696090,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696090,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696090,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696090,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696090,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696090,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696090,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696090,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696090,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696090,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696090,23:51:00,23:51:00,4029,48,,,,33597.68,
21696090,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696090,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696090,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696090,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696090,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696090,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696090,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696090,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696090,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696090,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696090,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696100,22:53:00,22:53:00,9943,1,,,1,0,
21696100,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696100,22:59:00,22:59:00,2514,3,,,,2884.06,
21696100,23:07:49,23:07:49,160,4,,,,6504.93,0
21696100,23:10:00,23:10:00,10161,5,,,,7433,
21696100,23:15:00,23:15:00,9520,6,,,,10870.76,
21696100,23:20:00,23:20:00,3344,7,,,,13553.76,
21696100,23:23:08,23:23:08,657,8,,,,16117.19,0
21696100,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696100,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696100,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696100,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696100,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696100,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696100,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696100,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696100,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696100,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696100,23:33:00,23:33:00,2880,19,,,,23953.98,
21696100,23:33:50,23:33:50,998,20,,,,24461.98,0
21696100,23:34:35,23:34:35,999,21,,,,24926.34,0
21696100,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696100,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696100,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696100,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696100,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696100,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696100,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696100,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696100,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696100,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696100,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696100,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696100,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696100,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696100,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696100,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696100,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696100,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696100,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696100,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696100,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696100,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696100,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696100,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696100,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696100,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696100,23:51:00,23:51:00,4029,48,,,,33597.68,
21696100,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696100,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696100,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696100,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696100,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696100,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696100,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696100,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696100,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696100,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696100,23:58:00,23:58:00,8028,59,,1,,37831.81,
21696110,22:53:00,22:53:00,9943,1,,,1,0,
21696110,22:56:48,22:56:48,2127,2,,,,1872.02,0
21696110,22:59:00,22:59:00,2514,3,,,,2884.06,
21696110,23:07:49,23:07:49,160,4,,,,6504.93,0
21696110,23:10:00,23:10:00,10161,5,,,,7433,
21696110,23:15:00,23:15:00,9520,6,,,,10870.76,
21696110,23:20:00,23:20:00,3344,7,,,,13553.76,
21696110,23:23:08,23:23:08,657,8,,,,16117.19,0
21696110,23:29:05,23:29:05,2723,9,,,,20870.91,0
21696110,23:29:38,23:29:38,2724,10,,,,21327.75,0
21696110,23:29:59,23:29:59,2725,11,,,,21574.53,0
21696110,23:30:18,23:30:18,2726,12,,,,21788.52,0
21696110,23:30:40,23:30:40,2727,13,,,,22041.06,0
21696110,23:31:05,23:31:05,2728,14,,,,22353.58,0
21696110,23:31:26,23:31:26,2730,15,,,,22618.66,0
21696110,23:31:46,23:31:46,9529,16,,,,22921.38,0
21696110,23:31:54,23:31:54,1144,17,,,,23031.71,0
21696110,23:32:31,23:32:31,1145,18,,,,23589.98,0
21696110,23:33:00,23:33:00,2880,19,,,,23953.98,
21696110,23:33:50,23:33:50,998,20,,,,24461.98,0
21696110,23:34:35,23:34:35,999,21,,,,24926.34,0
21696110,23:35:06,23:35:06,9530,22,,,,25227.85,0
21696110,23:35:21,23:35:21,7262,23,,,,25356.13,0
21696110,23:35:53,23:35:53,4795,24,,,,25649.32,0
21696110,23:36:26,23:36:26,4796,25,,,,25914.18,0
21696110,23:36:55,23:36:55,4653,26,,,,26152.52,0
21696110,23:37:23,23:37:23,4654,27,,,,26427.92,0
21696110,23:37:42,23:37:42,6001,28,,,,26573.99,0
21696110,23:38:34,23:38:34,1135,29,,,,27054.43,0
21696110,23:39:17,23:39:17,8868,30,,,,27487.34,0
21696110,23:40:11,23:40:11,8867,31,,,,28087.46,0
21696110,23:40:42,23:40:42,6576,32,,,,28365.03,0
21696110,23:41:27,23:41:27,8865,33,,,,28781.17,0
21696110,23:42:00,23:42:00,2886,34,,,,29090.15,0
21696110,23:42:20,23:42:20,2887,35,,,,29257.88,0
21696110,23:42:59,23:42:59,9662,36,,,,29676.4,0
21696110,23:43:21,23:43:21,2889,37,,,,29846.43,0
21696110,23:43:45,23:43:45,9663,38,,,,30037.26,0
21696110,23:44:23,23:44:23,2891,39,,,,30381.55,0
21696110,23:45:09,23:45:09,8025,40,,,,30765.92,0
21696110,23:45:49,23:45:49,10369,41,,,,31131.26,0
21696110,23:46:39,23:46:39,8026,42,,,,31608.19,0
21696110,23:48:24,23:48:24,8856,43,,,,32363.78,0
21696110,23:48:55,23:48:55,9670,44,,,,32507.18,0
21696110,23:49:19,23:49:19,9671,45,,,,32695.2,0
21696110,23:50:08,23:50:08,2904,46,,,,33126.5,0
21696110,23:50:36,23:50:36,4028,47,,,,33387.37,0
21696110,23:51:00,23:51:00,4029,48,,,,33597.68,
21696110,23:51:29,23:51:29,4129,49,,,,33816.13,0
21696110,23:52:00,23:52:00,4130,50,,,,34138.7,0
21696110,23:52:15,23:52:15,4131,51,,,,34280.51,0
21696110,23:52:47,23:52:47,4132,52,,,,34638.33,0
21696110,23:53:30,23:53:30,4133,53,,,,35050.51,0
21696110,23:53:48,23:53:48,4090,54,,,,35240.07,0
21696110,23:54:03,23:54:03,4091,55,,,,35418.82,0
21696110,23:54:28,23:54:28,4092,56,,,,35685.07,0
21696110,23:54:46,23:54:46,4093,57,,,,35863.05,0
21696110,23:55:31,23:55:31,10232,58,,,,36359.57,0
21696110,23:58:00,23:58:00,8028,59,,1,,37831.81,
2200140,15:17:00,15:17:00,9943,1,,,1,0,
2200140,15:22:04,15:22:04,2127,2,,,,1872.02,0
2200140,15:25:00,15:25:00,2514,3,,,,2884.06,
2200140,15:33:01,15:33:01,160,4,,,,6504.93,0
2200140,15:35:00,15:35:00,10161,5,,,,7433,
2200140,15:40:00,15:40:00,9520,6,,,,10870.76,
2200140,15:45:00,15:45:00,3344,7,,,,13553.76,
2200140,15:49:06,15:49:06,657,8,,,,16117.19,0
2200140,15:56:53,15:56:53,2723,9,,,,20870.91,0
2200140,15:57:36,15:57:36,2724,10,,,,21327.75,0
2200140,15:58:04,15:58:04,2725,11,,,,21574.53,0
2200140,15:58:29,15:58:29,2726,12,,,,21788.52,0
2200140,15:58:57,15:58:57,2727,13,,,,22041.06,0
2200140,15:59:30,15:59:30,2728,14,,,,22353.58,0
2200140,15:59:57,15:59:57,2730,15,,,,22618.66,0
2200140,16:00:24,16:00:24,9529,16,,,,22921.38,0
2200140,16:00:34,16:00:34,1144,17,,,,23031.71,0
2200140,16:01:22,16:01:22,1145,18,,,,23589.98,0
2200140,16:02:00,16:02:00,2880,19,,,,23953.98,
2200140,16:02:53,16:02:53,998,20,,,,24461.98,0
2200140,16:03:40,16:03:40,999,21,,,,24926.34,0
2200140,16:04:13,16:04:13,9530,22,,,,25227.85,0
2200140,16:04:29,16:04:29,7262,23,,,,25356.13,0
2200140,16:05:02,16:05:02,4795,24,,,,25649.32,0
2200140,16:05:37,16:05:37,4796,25,,,,25914.18,0
2200140,16:06:08,16:06:08,4653,26,,,,26152.52,0
2200140,16:06:38,16:06:38,4654,27,,,,26427.92,0
2200140,16:06:58,16:06:58,6001,28,,,,26573.99,0
2200140,16:07:53,16:07:53,1135,29,,,,27054.43,0
2200140,16:08:38,16:08:38,8868,30,,,,27487.34,0
2200140,16:09:35,16:09:35,8867,31,,,,28087.46,0
2200140,16:10:08,16:10:08,6576,32,,,,28365.03,0
2200140,16:10:55,16:10:55,8865,33,,,,28781.17,0
2200140,16:11:30,16:11:30,2886,34,,,,29090.15,0
2200140,16:11:52,16:11:52,2887,35,,,,29257.88,0
2200140,16:12:33,16:12:33,9662,36,,,,29676.4,0
2200140,16:12:55,16:12:55,2889,37,,,,29846.43,0
2200140,16:13:21,16:13:21,9663,38,,,,30037.26,0
2200140,16:14:01,16:14:01,2891,39,,,,30381.55,0
2200140,16:14:50,16:14:50,8025,40,,,,30765.92,0
2200140,16:15:32,16:15:32,10369,41,,,,31131.26,0
2200140,16:16:24,16:16:24,8026,42,,,,31608.19,0
2200140,16:18:15,16:18:15,8856,43,,,,32363.78,0
2200140,16:18:49,16:18:49,9670,44,,,,32507.18,0
2200140,16:19:13,16:19:13,9671,45,,,,32695.2,0
2200140,16:20:05,16:20:05,2904,46,,,,33126.5,0
2200140,16:20:35,16:20:35,4028,47,,,,33387.37,0
2200140,16:21:00,16:21:00,4029,48,,,,33597.68,
2200140,16:21:37,16:21:37,4129,49,,,,33816.13,0
2200140,16:22:17,16:22:17,4130,50,,,,34138.7,0
2200140,16:22:37,16:22:37,4131,51,,,,34280.51,0
2200140,16:23:17,16:23:17,4132,52,,,,34638.33,0
2200140,16:24:12,16:24:12,4133,53,,,,35050.51,0
2200140,16:24:36,16:24:36,4090,54,,,,35240.07,0
2200140,16:24:56,16:24:56,4091,55,,,,35418.82,0
2200140,16:25:27,16:25:27,4092,56,,,,35685.07,0
2200140,16:25:51,16:25:51,4093,57,,,,35863.05,0
2200140,16:26:48,16:26:48,10232,58,,,,36359.57,0
2200140,16:30:00,16:30:00,8028,59,,1,,37831.81,
22113140,06:02:00,06:02:00,9833,1,,,1,0,
22113140,06:04:23,06:04:23,2658,2,,,,652.56,0
22113140,06:05:10,06:05:10,2659,3,,,,872.72,0
22113140,06:06:00,06:06:00,9868,4,,,,1155.68,
22113140,06:07:30,06:07:30,2660,5,,,,1407.38,0
22113140,06:09:00,06:09:00,9929,6,,,,1700.43,
22113140,06:09:50,06:09:50,2663,7,,,,1943.32,0
22113140,06:12:00,06:12:00,8983,8,,,,2436,0
22113140,06:13:00,06:13:00,9870,9,,,,2717.1,
22113140,06:13:50,06:13:50,2321,10,,,,3001.75,0
22113140,06:14:48,06:14:48,10027,11,,,,3369.91,0
22113140,06:15:36,06:15:36,2667,12,,,,3696.47,0
22113140,06:16:43,06:16:43,2669,13,,,,4098.85,0
22113140,06:17:27,06:17:27,2670,14,,,,4349.83,0
22113140,06:19:00,06:19:00,9943,15,,,,4962.75,
22113140,06:24:50,06:24:50,2127,16,,,,6835.47,0
22113140,06:27:00,06:27:00,2514,17,,,,7843.39,
22113140,06:35:01,06:35:01,160,18,,,,11464.26,0
22113140,06:37:00,06:37:00,10161,19,,,,12392.33,
22113140,06:42:00,06:42:00,9520,20,,,,15830.09,
22113140,06:47:00,06:47:00,3344,21,,,,18513.09,
22113140,06:50:47,06:50:47,657,22,,,,21076.52,0
22113140,06:58:19,06:58:19,2723,23,,,,25834.93,0
22113140,06:58:57,06:58:57,2724,24,,,,26291.7,0
22113140,06:59:22,06:59:22,2725,25,,,,26538.46,0
22113140,06:59:45,06:59:45,2726,26,,,,26752.45,0
22113140,07:00:11,07:00:11,2727,27,,,,27004.99,0
22113140,07:00:42,07:00:42,2728,28,,,,27317.51,0
22113140,07:01:06,07:01:06,2730,29,,,,27582.59,0
22113140,07:01:31,07:01:31,9529,30,,,,27885.31,0
22113140,07:01:41,07:01:41,1144,31,,,,27995.64,0
22113140,07:02:25,07:02:25,1145,32,,,,28553.91,0
22113140,07:03:00,07:03:00,2880,33,,,,28917.91,
22113140,07:03:47,07:03:47,998,34,,,,29425.91,0
22113140,07:04:29,07:04:29,999,35,,,,29890.27,0
22113140,07:04:58,07:04:58,9530,36,,,,30191.78,0
22113140,07:05:12,07:05:12,7262,37,,,,30320.06,0
22113140,07:05:43,07:05:43,4795,38,,,,30613.25,0
22113140,07:06:15,07:06:15,4796,39,,,,30878.05,0
22113140,07:06:42,07:06:42,4653,40,,,,31116.39,0
22113140,07:07:09,07:07:09,4654,41,,,,31391.79,0
22113140,07:07:27,07:07:27,6001,42,,,,31537.86,0
22113140,07:08:16,07:08:16,1135,43,,,,32018.3,0
22113140,07:08:56,07:08:56,8868,44,,,,32451.21,0
22113140,07:09:46,07:09:46,8867,45,,,,33051.31,0
22113140,07:10:15,07:10:15,6576,46,,,,33328.85,0
22113140,07:10:59,07:10:59,8865,47,,,,33744.99,0
22113140,07:11:32,07:11:32,2886,48,,,,34053.96,0
22113140,07:11:53,07:11:53,2887,49,,,,34221.69,0
22113140,07:12:32,07:12:32,9662,50,,,,34640.23,0
22113140,07:12:53,07:12:53,2889,51,,,,34810.23,0
22113140,07:13:16,07:13:16,9663,52,,,,35001.06,0
22113140,07:13:51,07:13:51,2891,53,,,,35345.33,0
22113140,07:14:33,07:14:33,8025,54,,,,35729.69,0
22113140,07:15:10,07:15:10,10369,55,,,,36095.03,0
22113140,07:15:59,07:15:59,8026,56,,,,36571.88,0
22113140,07:17:35,07:17:35,8856,57,,,,37326.97,0
22113140,07:18:05,07:18:05,9670,58,,,,37470.37,0
22113140,07:18:26,07:18:26,9671,59,,,,37658.39,0
22113140,07:19:12,07:19:12,2904,60,,,,38089.63,0
22113140,07:19:38,07:19:38,4028,61,,,,38350.5,0
22113140,07:20:00,07:20:00,4029,62,,,,38560.82,
22113140,07:20:28,07:20:28,4129,63,,,,38779.26,0
22113140,07:20:57,07:20:57,4130,64,,,,39101.75,0
22113140,07:21:13,07:21:13,4131,65,,,,39243.6,0
22113140,07:21:49,07:21:49,4132,66,,,,39601.4,0
22113140,07:22:35,07:22:35,4133,67,,,,40013.58,0
22113140,07:22:54,07:22:54,4090,68,,,,40203.14,0
22113140,07:23:11,07:23:11,4091,69,,,,40381.89,0
22113140,07:23:35,07:23:35,4092,70,,,,40648.12,0
22113140,07:23:55,07:23:55,4093,71,,,,40826.1,0
22113140,07:24:37,07:24:37,10232,72,,,,41321.99,0
22113140,07:28:00,07:28:00,8028,73,,1,,42800.04,
22218020,23:23:00,23:23:00,9943,1,,,1,0,
22218020,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218020,23:29:00,23:29:00,2514,3,,,,2884.06,
22218020,23:37:49,23:37:49,160,4,,,,6504.93,0
22218020,23:40:00,23:40:00,10161,5,,,,7433,
22218020,23:45:00,23:45:00,9520,6,,,,10870.76,
22218020,23:50:00,23:50:00,3344,7,,,,13553.76,
22218020,23:53:08,23:53:08,657,8,,,,16117.19,0
22218020,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218020,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218020,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218020,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218020,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218020,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218020,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218020,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218020,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218020,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218020,24:03:00,24:03:00,2880,19,,,,23953.98,
22218020,24:03:50,24:03:50,998,20,,,,24461.98,0
22218020,24:04:35,24:04:35,999,21,,,,24926.34,0
22218020,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218020,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218020,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218020,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218020,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218020,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218020,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218020,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218020,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218020,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218020,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218020,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218020,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218020,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218020,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218020,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218020,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218020,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218020,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218020,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218020,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218020,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218020,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218020,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218020,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218020,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218020,24:21:00,24:21:00,4029,48,,,,33597.68,
22218020,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218020,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218020,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218020,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218020,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218020,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218020,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218020,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218020,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218020,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218020,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218030,23:23:00,23:23:00,9943,1,,,1,0,
22218030,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218030,23:29:00,23:29:00,2514,3,,,,2884.06,
22218030,23:37:49,23:37:49,160,4,,,,6504.93,0
22218030,23:40:00,23:40:00,10161,5,,,,7433,
22218030,23:45:00,23:45:00,9520,6,,,,10870.76,
22218030,23:50:00,23:50:00,3344,7,,,,13553.76,
22218030,23:53:08,23:53:08,657,8,,,,16117.19,0
22218030,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218030,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218030,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218030,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218030,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218030,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218030,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218030,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218030,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218030,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218030,24:03:00,24:03:00,2880,19,,,,23953.98,
22218030,24:03:50,24:03:50,998,20,,,,24461.98,0
22218030,24:04:35,24:04:35,999,21,,,,24926.34,0
22218030,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218030,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218030,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218030,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218030,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218030,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218030,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218030,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218030,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218030,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218030,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218030,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218030,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218030,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218030,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218030,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218030,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218030,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218030,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218030,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218030,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218030,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218030,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218030,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218030,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218030,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218030,24:21:00,24:21:00,4029,48,,,,33597.68,
22218030,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218030,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218030,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218030,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218030,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218030,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218030,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218030,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218030,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218030,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218030,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218040,23:23:00,23:23:00,9943,1,,,1,0,
22218040,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218040,23:29:00,23:29:00,2514,3,,,,2884.06,
22218040,23:37:49,23:37:49,160,4,,,,6504.93,0
22218040,23:40:00,23:40:00,10161,5,,,,7433,
22218040,23:45:00,23:45:00,9520,6,,,,10870.76,
22218040,23:50:00,23:50:00,3344,7,,,,13553.76,
22218040,23:53:08,23:53:08,657,8,,,,16117.19,0
22218040,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218040,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218040,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218040,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218040,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218040,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218040,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218040,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218040,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218040,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218040,24:03:00,24:03:00,2880,19,,,,23953.98,
22218040,24:03:50,24:03:50,998,20,,,,24461.98,0
22218040,24:04:35,24:04:35,999,21,,,,24926.34,0
22218040,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218040,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218040,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218040,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218040,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218040,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218040,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218040,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218040,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218040,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218040,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218040,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218040,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218040,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218040,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218040,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218040,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218040,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218040,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218040,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218040,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218040,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218040,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218040,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218040,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218040,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218040,24:21:00,24:21:00,4029,48,,,,33597.68,
22218040,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218040,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218040,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218040,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218040,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218040,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218040,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218040,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218040,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218040,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218040,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218050,23:23:00,23:23:00,9943,1,,,1,0,
22218050,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218050,23:29:00,23:29:00,2514,3,,,,2884.06,
22218050,23:37:49,23:37:49,160,4,,,,6504.93,0
22218050,23:40:00,23:40:00,10161,5,,,,7433,
22218050,23:45:00,23:45:00,9520,6,,,,10870.76,
22218050,23:50:00,23:50:00,3344,7,,,,13553.76,
22218050,23:53:08,23:53:08,657,8,,,,16117.19,0
22218050,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218050,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218050,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218050,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218050,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218050,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218050,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218050,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218050,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218050,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218050,24:03:00,24:03:00,2880,19,,,,23953.98,
22218050,24:03:50,24:03:50,998,20,,,,24461.98,0
22218050,24:04:35,24:04:35,999,21,,,,24926.34,0
22218050,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218050,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218050,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218050,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218050,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218050,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218050,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218050,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218050,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218050,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218050,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218050,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218050,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218050,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218050,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218050,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218050,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218050,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218050,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218050,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218050,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218050,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218050,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218050,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218050,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218050,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218050,24:21:00,24:21:00,4029,48,,,,33597.68,
22218050,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218050,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218050,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218050,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218050,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218050,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218050,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218050,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218050,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218050,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218050,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218060,23:23:00,23:23:00,9943,1,,,1,0,
22218060,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218060,23:29:00,23:29:00,2514,3,,,,2884.06,
22218060,23:37:49,23:37:49,160,4,,,,6504.93,0
22218060,23:40:00,23:40:00,10161,5,,,,7433,
22218060,23:45:00,23:45:00,9520,6,,,,10870.76,
22218060,23:50:00,23:50:00,3344,7,,,,13553.76,
22218060,23:53:08,23:53:08,657,8,,,,16117.19,0
22218060,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218060,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218060,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218060,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218060,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218060,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218060,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218060,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218060,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218060,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218060,24:03:00,24:03:00,2880,19,,,,23953.98,
22218060,24:03:50,24:03:50,998,20,,,,24461.98,0
22218060,24:04:35,24:04:35,999,21,,,,24926.34,0
22218060,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218060,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218060,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218060,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218060,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218060,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218060,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218060,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218060,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218060,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218060,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218060,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218060,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218060,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218060,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218060,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218060,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218060,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218060,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218060,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218060,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218060,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218060,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218060,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218060,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218060,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218060,24:21:00,24:21:00,4029,48,,,,33597.68,
22218060,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218060,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218060,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218060,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218060,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218060,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218060,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218060,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218060,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218060,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218060,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218090,23:23:00,23:23:00,9943,1,,,1,0,
22218090,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218090,23:29:00,23:29:00,2514,3,,,,2884.06,
22218090,23:37:49,23:37:49,160,4,,,,6504.93,0
22218090,23:40:00,23:40:00,10161,5,,,,7433,
22218090,23:45:00,23:45:00,9520,6,,,,10870.76,
22218090,23:50:00,23:50:00,3344,7,,,,13553.76,
22218090,23:53:08,23:53:08,657,8,,,,16117.19,0
22218090,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218090,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218090,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218090,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218090,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218090,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218090,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218090,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218090,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218090,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218090,24:03:00,24:03:00,2880,19,,,,23953.98,
22218090,24:03:50,24:03:50,998,20,,,,24461.98,0
22218090,24:04:35,24:04:35,999,21,,,,24926.34,0
22218090,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218090,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218090,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218090,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218090,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218090,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218090,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218090,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218090,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218090,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218090,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218090,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218090,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218090,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218090,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218090,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218090,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218090,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218090,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218090,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218090,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218090,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218090,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218090,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218090,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218090,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218090,24:21:00,24:21:00,4029,48,,,,33597.68,
22218090,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218090,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218090,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218090,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218090,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218090,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218090,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218090,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218090,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218090,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218090,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218100,23:23:00,23:23:00,9943,1,,,1,0,
22218100,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218100,23:29:00,23:29:00,2514,3,,,,2884.06,
22218100,23:37:49,23:37:49,160,4,,,,6504.93,0
22218100,23:40:00,23:40:00,10161,5,,,,7433,
22218100,23:45:00,23:45:00,9520,6,,,,10870.76,
22218100,23:50:00,23:50:00,3344,7,,,,13553.76,
22218100,23:53:08,23:53:08,657,8,,,,16117.19,0
22218100,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218100,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218100,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218100,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218100,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218100,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218100,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218100,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218100,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218100,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218100,24:03:00,24:03:00,2880,19,,,,23953.98,
22218100,24:03:50,24:03:50,998,20,,,,24461.98,0
22218100,24:04:35,24:04:35,999,21,,,,24926.34,0
22218100,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218100,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218100,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218100,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218100,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218100,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218100,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218100,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218100,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218100,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218100,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218100,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218100,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218100,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218100,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218100,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218100,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218100,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218100,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218100,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218100,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218100,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218100,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218100,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218100,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218100,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218100,24:21:00,24:21:00,4029,48,,,,33597.68,
22218100,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218100,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218100,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218100,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218100,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218100,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218100,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218100,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218100,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218100,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218100,24:28:00,24:28:00,8028,59,,1,,37831.81,
22218110,23:23:00,23:23:00,9943,1,,,1,0,
22218110,23:26:48,23:26:48,2127,2,,,,1872.02,0
22218110,23:29:00,23:29:00,2514,3,,,,2884.06,
22218110,23:37:49,23:37:49,160,4,,,,6504.93,0
22218110,23:40:00,23:40:00,10161,5,,,,7433,
22218110,23:45:00,23:45:00,9520,6,,,,10870.76,
22218110,23:50:00,23:50:00,3344,7,,,,13553.76,
22218110,23:53:08,23:53:08,657,8,,,,16117.19,0
22218110,23:59:05,23:59:05,2723,9,,,,20870.91,0
22218110,23:59:38,23:59:38,2724,10,,,,21327.75,0
22218110,23:59:59,23:59:59,2725,11,,,,21574.53,0
22218110,24:00:18,24:00:18,2726,12,,,,21788.52,0
22218110,24:00:40,24:00:40,2727,13,,,,22041.06,0
22218110,24:01:05,24:01:05,2728,14,,,,22353.58,0
22218110,24:01:26,24:01:26,2730,15,,,,22618.66,0
22218110,24:01:46,24:01:46,9529,16,,,,22921.38,0
22218110,24:01:54,24:01:54,1144,17,,,,23031.71,0
22218110,24:02:31,24:02:31,1145,18,,,,23589.98,0
22218110,24:03:00,24:03:00,2880,19,,,,23953.98,
22218110,24:03:50,24:03:50,998,20,,,,24461.98,0
22218110,24:04:35,24:04:35,999,21,,,,24926.34,0
22218110,24:05:06,24:05:06,9530,22,,,,25227.85,0
22218110,24:05:21,24:05:21,7262,23,,,,25356.13,0
22218110,24:05:53,24:05:53,4795,24,,,,25649.32,0
22218110,24:06:26,24:06:26,4796,25,,,,25914.18,0
22218110,24:06:55,24:06:55,4653,26,,,,26152.52,0
22218110,24:07:23,24:07:23,4654,27,,,,26427.92,0
22218110,24:07:42,24:07:42,6001,28,,,,26573.99,0
22218110,24:08:34,24:08:34,1135,29,,,,27054.43,0
22218110,24:09:17,24:09:17,8868,30,,,,27487.34,0
22218110,24:10:11,24:10:11,8867,31,,,,28087.46,0
22218110,24:10:42,24:10:42,6576,32,,,,28365.03,0
22218110,24:11:27,24:11:27,8865,33,,,,28781.17,0
22218110,24:12:00,24:12:00,2886,34,,,,29090.15,0
22218110,24:12:20,24:12:20,2887,35,,,,29257.88,0
22218110,24:12:59,24:12:59,9662,36,,,,29676.4,0
22218110,24:13:21,24:13:21,2889,37,,,,29846.43,0
22218110,24:13:45,24:13:45,9663,38,,,,30037.26,0
22218110,24:14:23,24:14:23,2891,39,,,,30381.55,0
22218110,24:15:09,24:15:09,8025,40,,,,30765.92,0
22218110,24:15:49,24:15:49,10369,41,,,,31131.26,0
22218110,24:16:39,24:16:39,8026,42,,,,31608.19,0
22218110,24:18:24,24:18:24,8856,43,,,,32363.78,0
22218110,24:18:55,24:18:55,9670,44,,,,32507.18,0
22218110,24:19:19,24:19:19,9671,45,,,,32695.2,0
22218110,24:20:08,24:20:08,2904,46,,,,33126.5,0
22218110,24:20:36,24:20:36,4028,47,,,,33387.37,0
22218110,24:21:00,24:21:00,4029,48,,,,33597.68,
22218110,24:21:29,24:21:29,4129,49,,,,33816.13,0
22218110,24:22:00,24:22:00,4130,50,,,,34138.7,0
22218110,24:22:15,24:22:15,4131,51,,,,34280.51,0
22218110,24:22:47,24:22:47,4132,52,,,,34638.33,0
22218110,24:23:30,24:23:30,4133,53,,,,35050.51,0
22218110,24:23:48,24:23:48,4090,54,,,,35240.07,0
22218110,24:24:03,24:24:03,4091,55,,,,35418.82,0
22218110,24:24:28,24:24:28,4092,56,,,,35685.07,0
22218110,24:24:46,24:24:46,4093,57,,,,35863.05,0
22218110,24:25:31,24:25:31,10232,58,,,,36359.57,0
22218110,24:28:00,24:28:00,8028,59,,1,,37831.81,
22230140,11:47:00,11:47:00,9943,1,,,1,0,
22230140,11:52:04,11:52:04,2127,2,,,,1872.02,0
22230140,11:55:00,11:55:00,2514,3,,,,2884.06,
22230140,12:03:01,12:03:01,160,4,,,,6504.93,0
22230140,12:05:00,12:05:00,10161,5,,,,7433,
22230140,12:10:00,12:10:00,9520,6,,,,10870.76,
22230140,12:15:00,12:15:00,3344,7,,,,13553.76,
22230140,12:19:06,12:19:06,657,8,,,,16117.19,0
22230140,12:26:53,12:26:53,2723,9,,,,20870.91,0
22230140,12:27:36,12:27:36,2724,10,,,,21327.75,0
22230140,12:28:04,12:28:04,2725,11,,,,21574.53,0
22230140,12:28:29,12:28:29,2726,12,,,,21788.52,0
22230140,12:28:57,12:28:57,2727,13,,,,22041.06,0
22230140,12:29:30,12:29:30,2728,14,,,,22353.58,0
22230140,12:29:57,12:29:57,2730,15,,,,22618.66,0
22230140,12:30:24,12:30:24,9529,16,,,,22921.38,0
22230140,12:30:34,12:30:34,1144,17,,,,23031.71,0
22230140,12:31:22,12:31:22,1145,18,,,,23589.98,0
22230140,12:32:00,12:32:00,2880,19,,,,23953.98,
22230140,12:32:53,12:32:53,998,20,,,,24461.98,0
22230140,12:33:40,12:33:40,999,21,,,,24926.34,0
22230140,12:34:13,12:34:13,9530,22,,,,25227.85,0
22230140,12:34:29,12:34:29,7262,23,,,,25356.13,0
22230140,12:35:02,12:35:02,4795,24,,,,25649.32,0
22230140,12:35:37,12:35:37,4796,25,,,,25914.18,0
22230140,12:36:08,12:36:08,4653,26,,,,26152.52,0
22230140,12:36:38,12:36:38,4654,27,,,,26427.92,0
22230140,12:36:58,12:36:58,6001,28,,,,26573.99,0
22230140,12:37:53,12:37:53,1135,29,,,,27054.43,0
22230140,12:38:38,12:38:38,8868,30,,,,27487.34,0
22230140,12:39:35,12:39:35,8867,31,,,,28087.46,0
22230140,12:40:08,12:40:08,6576,32,,,,28365.03,0
22230140,12:40:55,12:40:55,8865,33,,,,28781.17,0
22230140,12:41:30,12:41:30,2886,34,,,,29090.15,0
22230140,12:41:52,12:41:52,2887,35,,,,29257.88,0
22230140,12:42:33,12:42:33,9662,36,,,,29676.4,0
22230140,12:42:55,12:42:55,2889,37,,,,29846.43,0
22230140,12:43:21,12:43:21,9663,38,,,,30037.26,0
22230140,12:44:01,12:44:01,2891,39,,,,30381.55,0
22230140,12:44:50,12:44:50,8025,40,,,,30765.92,0
22230140,12:45:32,12:45:32,10369,41,,,,31131.26,0
22230140,12:46:24,12:46:24,8026,42,,,,31608.19,0
22230140,12:48:15,12:48:15,8856,43,,,,32363.78,0
22230140,12:48:49,12:48:49,9670,44,,,,32507.18,0
22230140,12:49:13,12:49:13,9671,45,,,,32695.2,0
22230140,12:50:05,12:50:05,2904,46,,,,33126.5,0
22230140,12:50:35,12:50:35,4028,47,,,,33387.37,0
22230140,12:51:00,12:51:00,4029,48,,,,33597.68,
22230140,12:51:37,12:51:37,4129,49,,,,33816.13,0
22230140,12:52:17,12:52:17,4130,50,,,,34138.7,0
22230140,12:52:37,12:52:37,4131,51,,,,34280.51,0
22230140,12:53:17,12:53:17,4132,52,,,,34638.33,0
22230140,12:54:12,12:54:12,4133,53,,,,35050.51,0
22230140,12:54:36,12:54:36,4090,54,,,,35240.07,0
22230140,12:54:56,12:54:56,4091,55,,,,35418.82,0
22230140,12:55:27,12:55:27,4092,56,,,,35685.07,0
22230140,12:55:51,12:55:51,4093,57,,,,35863.05,0
22230140,12:56:48,12:56:48,10232,58,,,,36359.57,0
22230140,13:00:00,13:00:00,8028,59,,1,,37831.81,
22376140,12:17:00,12:17:00,9943,1,,,1,0,
22376140,12:22:04,12:22:04,2127,2,,,,1872.02,0
22376140,12:25:00,12:25:00,2514,3,,,,2884.06,
22376140,12:33:01,12:33:01,160,4,,,,6504.93,0
22376140,12:35:00,12:35:00,10161,5,,,,7433,
22376140,12:40:00,12:40:00,9520,6,,,,10870.76,
22376140,12:45:00,12:45:00,3344,7,,,,13553.76,
22376140,12:49:06,12:49:06,657,8,,,,16117.19,0
22376140,12:56:53,12:56:53,2723,9,,,,20870.91,0
22376140,12:57:36,12:57:36,2724,10,,,,21327.75,0
22376140,12:58:04,12:58:04,2725,11,,,,21574.53,0
22376140,12:58:29,12:58:29,2726,12,,,,21788.52,0
22376140,12:58:57,12:58:57,2727,13,,,,22041.06,0
22376140,12:59:30,12:59:30,2728,14,,,,22353.58,0
22376140,12:59:57,12:59:57,2730,15,,,,22618.66,0
22376140,13:00:24,13:00:24,9529,16,,,,22921.38,0
22376140,13:00:34,13:00:34,1144,17,,,,23031.71,0
22376140,13:01:22,13:01:22,1145,18,,,,23589.98,0
22376140,13:02:00,13:02:00,2880,19,,,,23953.98,
22376140,13:02:53,13:02:53,998,20,,,,24461.98,0
22376140,13:03:40,13:03:40,999,21,,,,24926.34,0
22376140,13:04:13,13:04:13,9530,22,,,,25227.85,0
22376140,13:04:29,13:04:29,7262,23,,,,25356.13,0
22376140,13:05:02,13:05:02,4795,24,,,,25649.32,0
22376140,13:05:37,13:05:37,4796,25,,,,25914.18,0
22376140,13:06:08,13:06:08,4653,26,,,,26152.52,0
22376140,13:06:38,13:06:38,4654,27,,,,26427.92,0
22376140,13:06:58,13:06:58,6001,28,,,,26573.99,0
22376140,13:07:53,13:07:53,1135,29,,,,27054.43,0
22376140,13:08:38,13:08:38,8868,30,,,,27487.34,0
22376140,13:09:35,13:09:35,8867,31,,,,28087.46,0
22376140,13:10:08,13:10:08,6576,32,,,,28365.03,0
22376140,13:10:55,13:10:55,8865,33,,,,28781.17,0
22376140,13:11:30,13:11:30,2886,34,,,,29090.15,0
22376140,13:11:52,13:11:52,2887,35,,,,29257.88,0
22376140,13:12:33,13:12:33,9662,36,,,,29676.4,0
22376140,13:12:55,13:12:55,2889,37,,,,29846.43,0
22376140,13:13:21,13:13:21,9663,38,,,,30037.26,0
22376140,13:14:01,13:14:01,2891,39,,,,30381.55,0
22376140,13:14:50,13:14:50,8025,40,,,,30765.92,0
22376140,13:15:32,13:15:32,10369,41,,,,31131.26,0
22376140,13:16:24,13:16:24,8026,42,,,,31608.19,0
22376140,13:18:15,13:18:15,8856,43,,,,32363.78,0
22376140,13:18:49,13:18:49,9670,44,,,,32507.18,0
22376140,13:19:13,13:19:13,9671,45,,,,32695.2,0
22376140,13:20:05,13:20:05,2904,46,,,,33126.5,0
22376140,13:20:35,13:20:35,4028,47,,,,33387.37,0
22376140,13:21:00,13:21:00,4029,48,,,,33597.68,
22376140,13:21:37,13:21:37,4129,49,,,,33816.13,0
22376140,13:22:17,13:22:17,4130,50,,,,34138.7,0
22376140,13:22:37,13:22:37,4131,51,,,,34280.51,0
22376140,13:23:17,13:23:17,4132,52,,,,34638.33,0
22376140,13:24:12,13:24:12,4133,53,,,,35050.51,0
22376140,13:24:36,13:24:36,4090,54,,,,35240.07,0
22376140,13:24:56,13:24:56,4091,55,,,,35418.82,0
22376140,13:25:27,13:25:27,4092,56,,,,35685.07,0
22376140,13:25:51,13:25:51,4093,57,,,,35863.05,0
22376140,13:26:48,13:26:48,10232,58,,,,36359.57,0
22376140,13:30:00,13:30:00,8028,59,,1,,37831.81,
2239070,09:47:00,09:47:00,9943,1,,,1,0,
2239070,09:52:04,09:52:04,2127,2,,,,1872.02,0
2239070,09:55:00,09:55:00,2514,3,,,,2884.06,
2239070,10:03:01,10:03:01,160,4,,,,6504.93,0
2239070,10:05:00,10:05:00,10161,5,,,,7433,
2239070,10:10:00,10:10:00,9520,6,,,,10870.76,
2239070,10:15:00,10:15:00,3344,7,,,,13553.76,
2239070,10:19:06,10:19:06,657,8,,,,16117.19,0
2239070,10:26:53,10:26:53,2723,9,,,,20870.91,0
2239070,10:27:36,10:27:36,2724,10,,,,21327.75,0
2239070,10:28:04,10:28:04,2725,11,,,,21574.53,0
2239070,10:28:29,10:28:29,2726,12,,,,21788.52,0
2239070,10:28:57,10:28:57,2727,13,,,,22041.06,0
2239070,10:29:30,10:29:30,2728,14,,,,22353.58,0
2239070,10:29:57,10:29:57,2730,15,,,,22618.66,0
2239070,10:30:24,10:30:24,9529,16,,,,22921.38,0
2239070,10:30:34,10:30:34,1144,17,,,,23031.71,0
2239070,10:31:22,10:31:22,1145,18,,,,23589.98,0
2239070,10:32:00,10:32:00,2880,19,,,,23953.98,
2239070,10:32:50,10:32:50,998,20,,,,24461.98,0
2239070,10:33:35,10:33:35,999,21,,,,24926.34,0
2239070,10:34:06,10:34:06,9530,22,,,,25227.85,0
2239070,10:34:21,10:34:21,7262,23,,,,25356.13,0
2239070,10:34:53,10:34:53,4795,24,,,,25649.32,0
2239070,10:35:26,10:35:26,4796,25,,,,25914.18,0
2239070,10:35:55,10:35:55,4653,26,,,,26152.52,0
2239070,10:36:23,10:36:23,4654,27,,,,26427.92,0
2239070,10:36:42,10:36:42,6001,28,,,,26573.99,0
2239070,10:37:34,10:37:34,1135,29,,,,27054.43,0
2239070,10:38:17,10:38:17,8868,30,,,,27487.34,0
2239070,10:39:11,10:39:11,8867,31,,,,28087.46,0
2239070,10:39:42,10:39:42,6576,32,,,,28365.03,0
2239070,10:40:27,10:40:27,8865,33,,,,28781.17,0
2239070,10:41:00,10:41:00,2886,34,,,,29090.15,0
2239070,10:41:20,10:41:20,2887,35,,,,29257.88,0
2239070,10:41:59,10:41:59,9662,36,,,,29676.4,0
2239070,10:42:21,10:42:21,2889,37,,,,29846.43,0
2239070,10:42:45,10:42:45,9663,38,,,,30037.26,0
2239070,10:43:23,10:43:23,2891,39,,,,30381.55,0
2239070,10:44:09,10:44:09,8025,40,,,,30765.92,0
2239070,10:44:49,10:44:49,10369,41,,,,31131.26,0
2239070,10:45:39,10:45:39,8026,42,,,,31608.19,0
2239070,10:47:24,10:47:24,8856,43,,,,32363.78,0
2239070,10:47:55,10:47:55,9670,44,,,,32507.18,0
2239070,10:48:19,10:48:19,9671,45,,,,32695.2,0
2239070,10:49:08,10:49:08,2904,46,,,,33126.5,0
2239070,10:49:36,10:49:36,4028,47,,,,33387.37,0
2239070,10:50:00,10:50:00,4029,48,,,,33597.68,
2239070,10:50:33,10:50:33,4129,49,,,,33816.13,0
2239070,10:51:09,10:51:09,4130,50,,,,34138.7,0
2239070,10:51:26,10:51:26,4131,51,,,,34280.51,0
2239070,10:52:02,10:52:02,4132,52,,,,34638.33,0
2239070,10:52:51,10:52:51,4133,53,,,,35050.51,0
2239070,10:53:12,10:53:12,4090,54,,,,35240.07,0
2239070,10:53:30,10:53:30,4091,55,,,,35418.82,0
2239070,10:53:58,10:53:58,4092,56,,,,35685.07,0
2239070,10:54:19,10:54:19,4093,57,,,,35863.05,0
2239070,10:55:09,10:55:09,10232,58,,,,36359.57,0
2239070,10:58:00,10:58:00,8028,59,,1,,37831.81,
2239120,09:47:00,09:47:00,9943,1,,,1,0,
2239120,09:52:04,09:52:04,2127,2,,,,1872.02,0
2239120,09:55:00,09:55:00,2514,3,,,,2884.06,
2239120,10:03:01,10:03:01,160,4,,,,6504.93,0
2239120,10:05:00,10:05:00,10161,5,,,,7433,
2239120,10:10:00,10:10:00,9520,6,,,,10870.76,
2239120,10:15:00,10:15:00,3344,7,,,,13553.76,
2239120,10:19:06,10:19:06,657,8,,,,16117.19,0
2239120,10:26:53,10:26:53,2723,9,,,,20870.91,0
2239120,10:27:36,10:27:36,2724,10,,,,21327.75,0
2239120,10:28:04,10:28:04,2725,11,,,,21574.53,0
2239120,10:28:29,10:28:29,2726,12,,,,21788.52,0
2239120,10:28:57,10:28:57,2727,13,,,,22041.06,0
2239120,10:29:30,10:29:30,2728,14,,,,22353.58,0
2239120,10:29:57,10:29:57,2730,15,,,,22618.66,0
2239120,10:30:24,10:30:24,9529,16,,,,22921.38,0
2239120,10:30:34,10:30:34,1144,17,,,,23031.71,0
2239120,10:31:22,10:31:22,1145,18,,,,23589.98,0
2239120,10:32:00,10:32:00,2880,19,,,,23953.98,
2239120,10:32:50,10:32:50,998,20,,,,24461.98,0
2239120,10:33:35,10:33:35,999,21,,,,24926.34,0
2239120,10:34:06,10:34:06,9530,22,,,,25227.85,0
2239120,10:34:21,10:34:21,7262,23,,,,25356.13,0
2239120,10:34:53,10:34:53,4795,24,,,,25649.32,0
2239120,10:35:26,10:35:26,4796,25,,,,25914.18,0
2239120,10:35:55,10:35:55,4653,26,,,,26152.52,0
2239120,10:36:23,10:36:23,4654,27,,,,26427.92,0
2239120,10:36:42,10:36:42,6001,28,,,,26573.99,0
2239120,10:37:34,10:37:34,1135,29,,,,27054.43,0
2239120,10:38:17,10:38:17,8868,30,,,,27487.34,0
2239120,10:39:11,10:39:11,8867,31,,,,28087.46,0
2239120,10:39:42,10:39:42,6576,32,,,,28365.03,0
2239120,10:40:27,10:40:27,8865,33,,,,28781.17,0
2239120,10:41:00,10:41:00,2886,34,,,,29090.15,0
2239120,10:41:20,10:41:20,2887,35,,,,29257.88,0
2239120,10:41:59,10:41:59,9662,36,,,,29676.4,0
2239120,10:42:21,10:42:21,2889,37,,,,29846.43,0
2239120,10:42:45,10:42:45,9663,38,,,,30037.26,0
2239120,10:43:23,10:43:23,2891,39,,,,30381.55,0
2239120,10:44:09,10:44:09,8025,40,,,,30765.92,0
2239120,10:44:49,10:44:49,10369,41,,,,31131.26,0
2239120,10:45:39,10:45:39,8026,42,,,,31608.19,0
2239120,10:47:24,10:47:24,8856,43,,,,32363.78,0
2239120,10:47:55,10:47:55,9670,44,,,,32507.18,0
2239120,10:48:19,10:48:19,9671,45,,,,32695.2,0
2239120,10:49:08,10:49:08,2904,46,,,,33126.5,0
2239120,10:49:36,10:49:36,4028,47,,,,33387.37,0
2239120,10:50:00,10:50:00,4029,48,,,,33597.68,
2239120,10:50:33,10:50:33,4129,49,,,,33816.13,0
2239120,10:51:09,10:51:09,4130,50,,,,34138.7,0
2239120,10:51:26,10:51:26,4131,51,,,,34280.51,0
2239120,10:52:02,10:52:02,4132,52,,,,34638.33,0
2239120,10:52:51,10:52:51,4133,53,,,,35050.51,0
2239120,10:53:12,10:53:12,4090,54,,,,35240.07,0
2239120,10:53:30,10:53:30,4091,55,,,,35418.82,0
2239120,10:53:58,10:53:58,4092,56,,,,35685.07,0
2239120,10:54:19,10:54:19,4093,57,,,,35863.05,0
2239120,10:55:09,10:55:09,10232,58,,,,36359.57,0
2239120,10:58:00,10:58:00,8028,59,,1,,37831.81,
22418070,23:17:00,23:17:00,9943,1,,,1,0,
22418070,23:22:04,23:22:04,2127,2,,,,1872.02,0
22418070,23:25:00,23:25:00,2514,3,,,,2884.06,
22418070,23:33:01,23:33:01,160,4,,,,6504.93,0
22418070,23:35:00,23:35:00,10161,5,,,,7433,
22418070,23:40:00,23:40:00,9520,6,,,,10870.76,
22418070,23:45:00,23:45:00,3344,7,,,,13553.76,
22418070,23:48:52,23:48:52,657,8,,,,16117.19,0
22418070,23:56:11,23:56:11,2723,9,,,,20870.91,0
22418070,23:56:51,23:56:51,2724,10,,,,21327.75,0
22418070,23:57:17,23:57:17,2725,11,,,,21574.53,0
22418070,23:57:41,23:57:41,2726,12,,,,21788.52,0
22418070,23:58:08,23:58:08,2727,13,,,,22041.06,0
22418070,23:58:39,23:58:39,2728,14,,,,22353.58,0
22418070,23:59:04,23:59:04,2730,15,,,,22618.66,0
22418070,23:59:29,23:59:29,9529,16,,,,22921.38,0
22418070,23:59:39,23:59:39,1144,17,,,,23031.71,0
22418070,24:00:24,24:00:24,1145,18,,,,23589.98,0
22418070,24:01:00,24:01:00,2880,19,,,,23953.98,
22418070,24:01:44,24:01:44,998,20,,,,24461.98,0
22418070,24:02:24,24:02:24,999,21,,,,24926.34,0
22418070,24:02:52,24:02:52,9530,22,,,,25227.85,0
22418070,24:03:05,24:03:05,7262,23,,,,25356.13,0
22418070,24:03:33,24:03:33,4795,24,,,,25649.32,0
22418070,24:04:03,24:04:03,4796,25,,,,25914.18,0
22418070,24:04:28,24:04:28,4653,26,,,,26152.52,0
22418070,24:04:54,24:04:54,4654,27,,,,26427.92,0
22418070,24:05:11,24:05:11,6001,28,,,,26573.99,0
22418070,24:05:57,24:05:57,1135,29,,,,27054.43,0
22418070,24:06:35,24:06:35,8868,30,,,,27487.34,0
22418070,24:07:23,24:07:23,8867,31,,,,28087.46,0
22418070,24:07:51,24:07:51,6576,32,,,,28365.03,0
22418070,24:08:31,24:08:31,8865,33,,,,28781.17,0
22418070,24:09:00,24:09:00,2886,34,,,,29090.15,0
22418070,24:09:18,24:09:18,2887,35,,,,29257.88,0
22418070,24:09:53,24:09:53,9662,36,,,,29676.4,0
22418070,24:10:12,24:10:12,2889,37,,,,29846.43,0
22418070,24:10:34,24:10:34,9663,38,,,,30037.26,0
22418070,24:11:07,24:11:07,2891,39,,,,30381.55,0
22418070,24:11:48,24:11:48,8025,40,,,,30765.92,0
22418070,24:12:24,24:12:24,10369,41,,,,31131.26,0
22418070,24:13:08,24:13:08,8026,42,,,,31608.19,0
22418070,24:14:41,24:14:41,8856,43,,,,32363.78,0
22418070,24:15:09,24:15:09,9670,44,,,,32507.18,0
22418070,24:15:30,24:15:30,9671,45,,,,32695.2,0
22418070,24:16:13,24:16:13,2904,46,,,,33126.5,0
22418070,24:16:39,24:16:39,4028,47,,,,33387.37,0
22418070,24:17:00,24:17:00,4029,48,,,,33597.68,
22418070,24:17:33,24:17:33,4129,49,,,,33816.13,0
22418070,24:18:09,24:18:09,4130,50,,,,34138.7,0
22418070,24:18:26,24:18:26,4131,51,,,,34280.51,0
22418070,24:19:02,24:19:02,4132,52,,,,34638.33,0
22418070,24:19:51,24:19:51,4133,53,,,,35050.51,0
22418070,24:20:12,24:20:12,4090,54,,,,35240.07,0
22418070,24:20:30,24:20:30,4091,55,,,,35418.82,0
22418070,24:20:58,24:20:58,4092,56,,,,35685.07,0
22418070,24:21:19,24:21:19,4093,57,,,,35863.05,0
22418070,24:22:09,24:22:09,10232,58,,,,36359.57,0
22418070,24:25:00,24:25:00,8028,59,,1,,37831.81,
22418120,23:17:00,23:17:00,9943,1,,,1,0,
22418120,23:22:04,23:22:04,2127,2,,,,1872.02,0
22418120,23:25:00,23:25:00,2514,3,,,,2884.06,
22418120,23:33:01,23:33:01,160,4,,,,6504.93,0
22418120,23:35:00,23:35:00,10161,5,,,,7433,
22418120,23:40:00,23:40:00,9520,6,,,,10870.76,
22418120,23:45:00,23:45:00,3344,7,,,,13553.76,
22418120,23:48:52,23:48:52,657,8,,,,16117.19,0
22418120,23:56:11,23:56:11,2723,9,,,,20870.91,0
22418120,23:56:51,23:56:51,2724,10,,,,21327.75,0
22418120,23:57:17,23:57:17,2725,11,,,,21574.53,0
22418120,23:57:41,23:57:41,2726,12,,,,21788.52,0
22418120,23:58:08,23:58:08,2727,13,,,,22041.06,0
22418120,23:58:39,23:58:39,2728,14,,,,22353.58,0
22418120,23:59:04,23:59:04,2730,15,,,,22618.66,0
22418120,23:59:29,23:59:29,9529,16,,,,22921.38,0
22418120,23:59:39,23:59:39,1144,17,,,,23031.71,0
22418120,24:00:24,24:00:24,1145,18,,,,23589.98,0
22418120,24:01:00,24:01:00,2880,19,,,,23953.98,
22418120,24:01:44,24:01:44,998,20,,,,24461.98,0
22418120,24:02:24,24:02:24,999,21,,,,24926.34,0
22418120,24:02:52,24:02:52,9530,22,,,,25227.85,0
22418120,24:03:05,24:03:05,7262,23,,,,25356.13,0
22418120,24:03:33,24:03:33,4795,24,,,,25649.32,0
22418120,24:04:03,24:04:03,4796,25,,,,25914.18,0
22418120,24:04:28,24:04:28,4653,26,,,,26152.52,0
22418120,24:04:54,24:04:54,4654,27,,,,26427.92,0
22418120,24:05:11,24:05:11,6001,28,,,,26573.99,0
22418120,24:05:57,24:05:57,1135,29,,,,27054.43,0
22418120,24:06:35,24:06:35,8868,30,,,,27487.34,0
22418120,24:07:23,24:07:23,8867,31,,,,28087.46,0
22418120,24:07:51,24:07:51,6576,32,,,,28365.03,0
22418120,24:08:31,24:08:31,8865,33,,,,28781.17,0
22418120,24:09:00,24:09:00,2886,34,,,,29090.15,0
22418120,24:09:18,24:09:18,2887,35,,,,29257.88,0
22418120,24:09:53,24:09:53,9662,36,,,,29676.4,0
22418120,24:10:12,24:10:12,2889,37,,,,29846.43,0
22418120,24:10:34,24:10:34,9663,38,,,,30037.26,0
22418120,24:11:07,24:11:07,2891,39,,,,30381.55,0
22418120,24:11:48,24:11:48,8025,40,,,,30765.92,0
22418120,24:12:24,24:12:24,10369,41,,,,31131.26,0
22418120,24:13:08,24:13:08,8026,42,,,,31608.19,0
22418120,24:14:41,24:14:41,8856,43,,,,32363.78,0
22418120,24:15:09,24:15:09,9670,44,,,,32507.18,0
22418120,24:15:30,24:15:30,9671,45,,,,32695.2,0
22418120,24:16:13,24:16:13,2904,46,,,,33126.5,0
22418120,24:16:39,24:16:39,4028,47,,,,33387.37,0
22418120,24:17:00,24:17:00,4029,48,,,,33597.68,
22418120,24:17:33,24:17:33,4129,49,,,,33816.13,0
22418120,24:18:09,24:18:09,4130,50,,,,34138.7,0
22418120,24:18:26,24:18:26,4131,51,,,,34280.51,0
22418120,24:19:02,24:19:02,4132,52,,,,34638.33,0
22418120,24:19:51,24:19:51,4133,53,,,,35050.51,0
22418120,24:20:12,24:20:12,4090,54,,,,35240.07,0
22418120,24:20:30,24:20:30,4091,55,,,,35418.82,0
22418120,24:20:58,24:20:58,4092,56,,,,35685.07,0
22418120,24:21:19,24:21:19,4093,57,,,,35863.05,0
22418120,24:22:09,24:22:09,10232,58,,,,36359.57,0
22418120,24:25:00,24:25:00,8028,59,,1,,37831.81,
22489140,12:47:00,12:47:00,9943,1,,,1,0,
22489140,12:52:04,12:52:04,2127,2,,,,1872.02,0
22489140,12:55:00,12:55:00,2514,3,,,,2884.06,
22489140,13:03:01,13:03:01,160,4,,,,6504.93,0
22489140,13:05:00,13:05:00,10161,5,,,,7433,
22489140,13:10:00,13:10:00,9520,6,,,,10870.76,
22489140,13:15:00,13:15:00,3344,7,,,,13553.76,
22489140,13:19:06,13:19:06,657,8,,,,16117.19,0
22489140,13:26:53,13:26:53,2723,9,,,,20870.91,0
22489140,13:27:36,13:27:36,2724,10,,,,21327.75,0
22489140,13:28:04,13:28:04,2725,11,,,,21574.53,0
22489140,13:28:29,13:28:29,2726,12,,,,21788.52,0
22489140,13:28:57,13:28:57,2727,13,,,,22041.06,0
22489140,13:29:30,13:29:30,2728,14,,,,22353.58,0
22489140,13:29:57,13:29:57,2730,15,,,,22618.66,0
22489140,13:30:24,13:30:24,9529,16,,,,22921.38,0
22489140,13:30:34,13:30:34,1144,17,,,,23031.71,0
22489140,13:31:22,13:31:22,1145,18,,,,23589.98,0
22489140,13:32:00,13:32:00,2880,19,,,,23953.98,
22489140,13:32:53,13:32:53,998,20,,,,24461.98,0
22489140,13:33:40,13:33:40,999,21,,,,24926.34,0
22489140,13:34:13,13:34:13,9530,22,,,,25227.85,0
22489140,13:34:29,13:34:29,7262,23,,,,25356.13,0
22489140,13:35:02,13:35:02,4795,24,,,,25649.32,0
22489140,13:35:37,13:35:37,4796,25,,,,25914.18,0
22489140,13:36:08,13:36:08,4653,26,,,,26152.52,0
22489140,13:36:38,13:36:38,4654,27,,,,26427.92,0
22489140,13:36:58,13:36:58,6001,28,,,,26573.99,0
22489140,13:37:53,13:37:53,1135,29,,,,27054.43,0
22489140,13:38:38,13:38:38,8868,30,,,,27487.34,0
22489140,13:39:35,13:39:35,8867,31,,,,28087.46,0
22489140,13:40:08,13:40:08,6576,32,,,,28365.03,0
22489140,13:40:55,13:40:55,8865,33,,,,28781.17,0
22489140,13:41:30,13:41:30,2886,34,,,,29090.15,0
22489140,13:41:52,13:41:52,2887,35,,,,29257.88,0
22489140,13:42:33,13:42:33,9662,36,,,,29676.4,0
22489140,13:42:55,13:42:55,2889,37,,,,29846.43,0
22489140,13:43:21,13:43:21,9663,38,,,,30037.26,0
22489140,13:44:01,13:44:01,2891,39,,,,30381.55,0
22489140,13:44:50,13:44:50,8025,40,,,,30765.92,0
22489140,13:45:32,13:45:32,10369,41,,,,31131.26,0
22489140,13:46:24,13:46:24,8026,42,,,,31608.19,0
22489140,13:48:15,13:48:15,8856,43,,,,32363.78,0
22489140,13:48:49,13:48:49,9670,44,,,,32507.18,0
22489140,13:49:13,13:49:13,9671,45,,,,32695.2,0
22489140,13:50:05,13:50:05,2904,46,,,,33126.5,0
22489140,13:50:35,13:50:35,4028,47,,,,33387.37,0
22489140,13:51:00,13:51:00,4029,48,,,,33597.68,
22489140,13:51:37,13:51:37,4129,49,,,,33816.13,0
22489140,13:52:17,13:52:17,4130,50,,,,34138.7,0
22489140,13:52:37,13:52:37,4131,51,,,,34280.51,0
22489140,13:53:17,13:53:17,4132,52,,,,34638.33,0
22489140,13:54:12,13:54:12,4133,53,,,,35050.51,0
22489140,13:54:36,13:54:36,4090,54,,,,35240.07,0
22489140,13:54:56,13:54:56,4091,55,,,,35418.82,0
22489140,13:55:27,13:55:27,4092,56,,,,35685.07,0
22489140,13:55:51,13:55:51,4093,57,,,,35863.05,0
22489140,13:56:48,13:56:48,10232,58,,,,36359.57,0
22489140,14:00:00,14:00:00,8028,59,,1,,37831.81,
22612020,06:53:00,06:53:00,9943,1,,,1,0,
22612020,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612020,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612020,07:02:00,07:02:00,9487,4,,,,6459.15,
22612020,07:06:00,07:06:00,9520,5,,,,9863.84,
22612020,07:12:00,07:12:00,3344,6,,,,12556.33,
22612020,07:15:53,07:15:53,657,7,,,,15124.27,0
22612020,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612020,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612020,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612020,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612020,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612020,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612020,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612020,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612020,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612020,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612020,07:28:00,07:28:00,2880,18,,,,22958.87,
22612020,07:29:07,07:29:07,998,19,,,,23466.87,0
22612020,07:30:07,07:30:07,999,20,,,,23931.23,0
22612020,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612020,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612020,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612020,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612020,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612020,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612020,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612020,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612020,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612020,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612020,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612020,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612020,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612020,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612020,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612020,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612020,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612020,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612020,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612020,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612020,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612020,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612020,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612020,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612020,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612020,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612020,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612020,07:52:00,07:52:00,4129,48,,,,32785.53,
22612020,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612020,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612020,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612020,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612020,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612020,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612020,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612020,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612020,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612020,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612030,06:53:00,06:53:00,9943,1,,,1,0,
22612030,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612030,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612030,07:02:00,07:02:00,9487,4,,,,6459.15,
22612030,07:06:00,07:06:00,9520,5,,,,9863.84,
22612030,07:12:00,07:12:00,3344,6,,,,12556.33,
22612030,07:15:53,07:15:53,657,7,,,,15124.27,0
22612030,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612030,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612030,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612030,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612030,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612030,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612030,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612030,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612030,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612030,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612030,07:28:00,07:28:00,2880,18,,,,22958.87,
22612030,07:29:07,07:29:07,998,19,,,,23466.87,0
22612030,07:30:07,07:30:07,999,20,,,,23931.23,0
22612030,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612030,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612030,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612030,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612030,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612030,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612030,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612030,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612030,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612030,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612030,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612030,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612030,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612030,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612030,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612030,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612030,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612030,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612030,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612030,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612030,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612030,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612030,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612030,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612030,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612030,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612030,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612030,07:52:00,07:52:00,4129,48,,,,32785.53,
22612030,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612030,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612030,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612030,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612030,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612030,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612030,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612030,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612030,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612030,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612040,06:53:00,06:53:00,9943,1,,,1,0,
22612040,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612040,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612040,07:02:00,07:02:00,9487,4,,,,6459.15,
22612040,07:06:00,07:06:00,9520,5,,,,9863.84,
22612040,07:12:00,07:12:00,3344,6,,,,12556.33,
22612040,07:15:53,07:15:53,657,7,,,,15124.27,0
22612040,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612040,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612040,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612040,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612040,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612040,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612040,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612040,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612040,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612040,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612040,07:28:00,07:28:00,2880,18,,,,22958.87,
22612040,07:29:07,07:29:07,998,19,,,,23466.87,0
22612040,07:30:07,07:30:07,999,20,,,,23931.23,0
22612040,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612040,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612040,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612040,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612040,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612040,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612040,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612040,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612040,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612040,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612040,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612040,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612040,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612040,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612040,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612040,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612040,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612040,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612040,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612040,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612040,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612040,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612040,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612040,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612040,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612040,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612040,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612040,07:52:00,07:52:00,4129,48,,,,32785.53,
22612040,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612040,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612040,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612040,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612040,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612040,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612040,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612040,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612040,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612040,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612050,06:53:00,06:53:00,9943,1,,,1,0,
22612050,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612050,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612050,07:02:00,07:02:00,9487,4,,,,6459.15,
22612050,07:06:00,07:06:00,9520,5,,,,9863.84,
22612050,07:12:00,07:12:00,3344,6,,,,12556.33,
22612050,07:15:53,07:15:53,657,7,,,,15124.27,0
22612050,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612050,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612050,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612050,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612050,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612050,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612050,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612050,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612050,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612050,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612050,07:28:00,07:28:00,2880,18,,,,22958.87,
22612050,07:29:07,07:29:07,998,19,,,,23466.87,0
22612050,07:30:07,07:30:07,999,20,,,,23931.23,0
22612050,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612050,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612050,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612050,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612050,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612050,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612050,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612050,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612050,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612050,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612050,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612050,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612050,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612050,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612050,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612050,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612050,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612050,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612050,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612050,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612050,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612050,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612050,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612050,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612050,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612050,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612050,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612050,07:52:00,07:52:00,4129,48,,,,32785.53,
22612050,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612050,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612050,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612050,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612050,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612050,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612050,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612050,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612050,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612050,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612060,06:53:00,06:53:00,9943,1,,,1,0,
22612060,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612060,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612060,07:02:00,07:02:00,9487,4,,,,6459.15,
22612060,07:06:00,07:06:00,9520,5,,,,9863.84,
22612060,07:12:00,07:12:00,3344,6,,,,12556.33,
22612060,07:15:53,07:15:53,657,7,,,,15124.27,0
22612060,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612060,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612060,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612060,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612060,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612060,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612060,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612060,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612060,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612060,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612060,07:28:00,07:28:00,2880,18,,,,22958.87,
22612060,07:29:07,07:29:07,998,19,,,,23466.87,0
22612060,07:30:07,07:30:07,999,20,,,,23931.23,0
22612060,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612060,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612060,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612060,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612060,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612060,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612060,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612060,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612060,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612060,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612060,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612060,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612060,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612060,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612060,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612060,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612060,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612060,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612060,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612060,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612060,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612060,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612060,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612060,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612060,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612060,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612060,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612060,07:52:00,07:52:00,4129,48,,,,32785.53,
22612060,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612060,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612060,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612060,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612060,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612060,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612060,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612060,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612060,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612060,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612090,06:53:00,06:53:00,9943,1,,,1,0,
22612090,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612090,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612090,07:02:00,07:02:00,9487,4,,,,6459.15,
22612090,07:06:00,07:06:00,9520,5,,,,9863.84,
22612090,07:12:00,07:12:00,3344,6,,,,12556.33,
22612090,07:15:53,07:15:53,657,7,,,,15124.27,0
22612090,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612090,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612090,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612090,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612090,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612090,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612090,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612090,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612090,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612090,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612090,07:28:00,07:28:00,2880,18,,,,22958.87,
22612090,07:29:07,07:29:07,998,19,,,,23466.87,0
22612090,07:30:07,07:30:07,999,20,,,,23931.23,0
22612090,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612090,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612090,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612090,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612090,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612090,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612090,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612090,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612090,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612090,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612090,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612090,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612090,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612090,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612090,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612090,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612090,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612090,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612090,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612090,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612090,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612090,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612090,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612090,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612090,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612090,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612090,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612090,07:52:00,07:52:00,4129,48,,,,32785.53,
22612090,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612090,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612090,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612090,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612090,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612090,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612090,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612090,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612090,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612090,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612100,06:53:00,06:53:00,9943,1,,,1,0,
22612100,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612100,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612100,07:02:00,07:02:00,9487,4,,,,6459.15,
22612100,07:06:00,07:06:00,9520,5,,,,9863.84,
22612100,07:12:00,07:12:00,3344,6,,,,12556.33,
22612100,07:15:53,07:15:53,657,7,,,,15124.27,0
22612100,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612100,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612100,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612100,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612100,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612100,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612100,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612100,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612100,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612100,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612100,07:28:00,07:28:00,2880,18,,,,22958.87,
22612100,07:29:07,07:29:07,998,19,,,,23466.87,0
22612100,07:30:07,07:30:07,999,20,,,,23931.23,0
22612100,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612100,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612100,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612100,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612100,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612100,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612100,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612100,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612100,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612100,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612100,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612100,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612100,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612100,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612100,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612100,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612100,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612100,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612100,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612100,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612100,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612100,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612100,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612100,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612100,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612100,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612100,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612100,07:52:00,07:52:00,4129,48,,,,32785.53,
22612100,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612100,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612100,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612100,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612100,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612100,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612100,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612100,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612100,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612100,07:59:00,07:59:00,8028,58,,1,,36641.48,
22612110,06:53:00,06:53:00,9943,1,,,1,0,
22612110,06:55:29,06:55:29,2127,2,,,,1886.59,0
22612110,06:56:21,06:56:21,3836,3,,,,2562.11,0
22612110,07:02:00,07:02:00,9487,4,,,,6459.15,
22612110,07:06:00,07:06:00,9520,5,,,,9863.84,
22612110,07:12:00,07:12:00,3344,6,,,,12556.33,
22612110,07:15:53,07:15:53,657,7,,,,15124.27,0
22612110,07:23:20,07:23:20,2723,8,,,,19876.04,0
22612110,07:23:59,07:23:59,2724,9,,,,20332.81,0
22612110,07:24:24,07:24:24,2725,10,,,,20579.57,0
22612110,07:24:47,07:24:47,2726,11,,,,20793.56,0
22612110,07:25:13,07:25:13,2727,12,,,,21046.1,0
22612110,07:25:45,07:25:45,2728,13,,,,21358.62,0
22612110,07:26:05,07:26:05,2730,14,,,,21623.55,0
22612110,07:26:30,07:26:30,9529,15,,,,21926.27,0
22612110,07:26:40,07:26:40,1144,16,,,,22036.6,0
22612110,07:27:25,07:27:25,1145,17,,,,22594.87,0
22612110,07:28:00,07:28:00,2880,18,,,,22958.87,
22612110,07:29:07,07:29:07,998,19,,,,23466.87,0
22612110,07:30:07,07:30:07,999,20,,,,23931.23,0
22612110,07:30:50,07:30:50,9530,21,,,,24232.74,0
22612110,07:31:09,07:31:09,7262,22,,,,24361.02,0
22612110,07:31:50,07:31:50,4795,23,,,,24637.67,0
22612110,07:32:36,07:32:36,4796,24,,,,24902.47,0
22612110,07:33:13,07:33:13,4653,25,,,,25140.78,0
22612110,07:33:51,07:33:51,4654,26,,,,25416.18,0
22612110,07:34:16,07:34:16,6001,27,,,,25562.25,0
22612110,07:35:24,07:35:24,1135,28,,,,26042.69,0
22612110,07:36:22,07:36:22,8868,29,,,,26475.6,0
22612110,07:37:36,07:37:36,8867,30,,,,27076.37,0
22612110,07:38:16,07:38:16,6576,31,,,,27353.71,0
22612110,07:39:20,07:39:20,8865,32,,,,27769.29,0
22612110,07:40:08,07:40:08,2886,33,,,,28078.28,0
22612110,07:40:39,07:40:39,2887,34,,,,28246.01,0
22612110,07:41:35,07:41:35,9662,35,,,,28664.55,0
22612110,07:42:04,07:42:04,2889,36,,,,28834.55,0
22612110,07:42:37,07:42:37,9663,37,,,,29025.38,0
22612110,07:43:27,07:43:27,2891,38,,,,29369.65,0
22612110,07:44:27,07:44:27,8025,39,,,,29754.01,0
22612110,07:45:21,07:45:21,10369,40,,,,30125.1,0
22612110,07:46:19,07:46:19,8026,41,,,,30604.55,0
22612110,07:48:37,07:48:37,8856,42,,,,31359.64,0
22612110,07:49:04,07:49:04,9670,43,,,,31503.69,0
22612110,07:49:27,07:49:27,9671,44,,,,31694.29,0
22612110,07:50:21,07:50:21,2904,45,,,,32125.93,0
22612110,07:50:58,07:50:58,4028,46,,,,32372.56,0
22612110,07:51:29,07:51:29,4029,47,,,,32583.17,0
22612110,07:52:00,07:52:00,4129,48,,,,32785.53,
22612110,07:52:21,07:52:21,4130,49,,,,33087.64,0
22612110,07:52:32,07:52:32,4131,50,,,,33211.48,0
22612110,07:53:16,07:53:16,4132,51,,,,33558.38,0
22612110,07:54:00,07:54:00,4133,52,,,,33956.28,0
22612110,07:54:18,07:54:18,4090,53,,,,34111.26,0
22612110,07:54:40,07:54:40,4091,54,,,,34279.57,0
22612110,07:55:01,07:55:01,4092,55,,,,34525.13,0
22612110,07:55:23,07:55:23,4093,56,,,,34695.09,0
22612110,07:56:07,07:56:07,10232,57,,,,35175.29,0
22612110,07:59:00,07:59:00,8028,58,,1,,36641.48,
22624010,11:02:00,11:02:00,9943,1,,,1,0,
22624010,11:07:04,11:07:04,2127,2,,,,1872.02,0
22624010,11:10:00,11:10:00,2514,3,,,,2884.06,
22624010,11:18:01,11:18:01,160,4,,,,6504.93,0
22624010,11:20:00,11:20:00,10161,5,,,,7433,
22624010,11:25:00,11:25:00,9520,6,,,,10870.76,
22624010,11:30:00,11:30:00,3344,7,,,,13553.76,
22624010,11:34:06,11:34:06,657,8,,,,16117.19,0
22624010,11:41:53,11:41:53,2723,9,,,,20870.91,0
22624010,11:42:36,11:42:36,2724,10,,,,21327.75,0
22624010,11:43:04,11:43:04,2725,11,,,,21574.53,0
22624010,11:43:29,11:43:29,2726,12,,,,21788.52,0
22624010,11:43:57,11:43:57,2727,13,,,,22041.06,0
22624010,11:44:30,11:44:30,2728,14,,,,22353.58,0
22624010,11:44:57,11:44:57,2730,15,,,,22618.66,0
22624010,11:45:24,11:45:24,9529,16,,,,22921.38,0
22624010,11:45:34,11:45:34,1144,17,,,,23031.71,0
22624010,11:46:22,11:46:22,1145,18,,,,23589.98,0
22624010,11:47:00,11:47:00,2880,19,,,,23953.98,
22624010,11:47:53,11:47:53,998,20,,,,24461.98,0
22624010,11:48:40,11:48:40,999,21,,,,24926.34,0
22624010,11:49:13,11:49:13,9530,22,,,,25227.85,0
22624010,11:49:29,11:49:29,7262,23,,,,25356.13,0
22624010,11:50:02,11:50:02,4795,24,,,,25649.32,0
22624010,11:50:37,11:50:37,4796,25,,,,25914.18,0
22624010,11:51:08,11:51:08,4653,26,,,,26152.52,0
22624010,11:51:38,11:51:38,4654,27,,,,26427.92,0
22624010,11:51:58,11:51:58,6001,28,,,,26573.99,0
22624010,11:52:53,11:52:53,1135,29,,,,27054.43,0
22624010,11:53:38,11:53:38,8868,30,,,,27487.34,0
22624010,11:54:35,11:54:35,8867,31,,,,28087.46,0
22624010,11:55:08,11:55:08,6576,32,,,,28365.03,0
22624010,11:55:55,11:55:55,8865,33,,,,28781.17,0
22624010,11:56:30,11:56:30,2886,34,,,,29090.15,0
22624010,11:56:52,11:56:52,2887,35,,,,29257.88,0
22624010,11:57:33,11:57:33,9662,36,,,,29676.4,0
22624010,11:57:55,11:57:55,2889,37,,,,29846.43,0
22624010,11:58:21,11:58:21,9663,38,,,,30037.26,0
22624010,11:59:01,11:59:01,2891,39,,,,30381.55,0
22624010,11:59:50,11:59:50,8025,40,,,,30765.92,0
22624010,12:00:32,12:00:32,10369,41,,,,31131.26,0
22624010,12:01:24,12:01:24,8026,42,,,,31608.19,0
22624010,12:03:15,12:03:15,8856,43,,,,32363.78,0
22624010,12:03:49,12:03:49,9670,44,,,,32507.18,0
22624010,12:04:13,12:04:13,9671,45,,,,32695.2,0
22624010,12:05:05,12:05:05,2904,46,,,,33126.5,0
22624010,12:05:35,12:05:35,4028,47,,,,33387.37,0
22624010,12:06:00,12:06:00,4029,48,,,,33597.68,
22624010,12:06:37,12:06:37,4129,49,,,,33816.13,0
22624010,12:07:17,12:07:17,4130,50,,,,34138.7,0
22624010,12:07:37,12:07:37,4131,51,,,,34280.51,0
22624010,12:08:17,12:08:17,4132,52,,,,34638.33,0
22624010,12:09:12,12:09:12,4133,53,,,,35050.51,0
22624010,12:09:36,12:09:36,4090,54,,,,35240.07,0
22624010,12:09:56,12:09:56,4091,55,,,,35418.82,0
22624010,12:10:27,12:10:27,4092,56,,,,35685.07,0
22624010,12:10:51,12:10:51,4093,57,,,,35863.05,0
22624010,12:11:48,12:11:48,10232,58,,,,36359.57,0
22624010,12:15:00,12:15:00,8028,59,,1,,37831.81,
22624080,11:02:00,11:02:00,9943,1,,,1,0,
22624080,11:07:04,11:07:04,2127,2,,,,1872.02,0
22624080,11:10:00,11:10:00,2514,3,,,,2884.06,
22624080,11:18:01,11:18:01,160,4,,,,6504.93,0
22624080,11:20:00,11:20:00,10161,5,,,,7433,
22624080,11:25:00,11:25:00,9520,6,,,,10870.76,
22624080,11:30:00,11:30:00,3344,7,,,,13553.76,
22624080,11:34:06,11:34:06,657,8,,,,16117.19,0
22624080,11:41:53,11:41:53,2723,9,,,,20870.91,0
22624080,11:42:36,11:42:36,2724,10,,,,21327.75,0
22624080,11:43:04,11:43:04,2725,11,,,,21574.53,0
22624080,11:43:29,11:43:29,2726,12,,,,21788.52,0
22624080,11:43:57,11:43:57,2727,13,,,,22041.06,0
22624080,11:44:30,11:44:30,2728,14,,,,22353.58,0
22624080,11:44:57,11:44:57,2730,15,,,,22618.66,0
22624080,11:45:24,11:45:24,9529,16,,,,22921.38,0
22624080,11:45:34,11:45:34,1144,17,,,,23031.71,0
22624080,11:46:22,11:46:22,1145,18,,,,23589.98,0
22624080,11:47:00,11:47:00,2880,19,,,,23953.98,
22624080,11:47:53,11:47:53,998,20,,,,24461.98,0
22624080,11:48:40,11:48:40,999,21,,,,24926.34,0
22624080,11:49:13,11:49:13,9530,22,,,,25227.85,0
22624080,11:49:29,11:49:29,7262,23,,,,25356.13,0
22624080,11:50:02,11:50:02,4795,24,,,,25649.32,0
22624080,11:50:37,11:50:37,4796,25,,,,25914.18,0
22624080,11:51:08,11:51:08,4653,26,,,,26152.52,0
22624080,11:51:38,11:51:38,4654,27,,,,26427.92,0
22624080,11:51:58,11:51:58,6001,28,,,,26573.99,0
22624080,11:52:53,11:52:53,1135,29,,,,27054.43,0
22624080,11:53:38,11:53:38,8868,30,,,,27487.34,0
22624080,11:54:35,11:54:35,8867,31,,,,28087.46,0
22624080,11:55:08,11:55:08,6576,32,,,,28365.03,0
22624080,11:55:55,11:55:55,8865,33,,,,28781.17,0
22624080,11:56:30,11:56:30,2886,34,,,,29090.15,0
22624080,11:56:52,11:56:52,2887,35,,,,29257.88,0
22624080,11:57:33,11:57:33,9662,36,,,,29676.4,0
22624080,11:57:55,11:57:55,2889,37,,,,29846.43,0
22624080,11:58:21,11:58:21,9663,38,,,,30037.26,0
22624080,11:59:01,11:59:01,2891,39,,,,30381.55,0
22624080,11:59:50,11:59:50,8025,40,,,,30765.92,0
22624080,12:00:32,12:00:32,10369,41,,,,31131.26,0
22624080,12:01:24,12:01:24,8026,42,,,,31608.19,0
22624080,12:03:15,12:03:15,8856,43,,,,32363.78,0
22624080,12:03:49,12:03:49,9670,44,,,,32507.18,0
22624080,12:04:13,12:04:13,9671,45,,,,32695.2,0
22624080,12:05:05,12:05:05,2904,46,,,,33126.5,0
22624080,12:05:35,12:05:35,4028,47,,,,33387.37,0
22624080,12:06:00,12:06:00,4029,48,,,,33597.68,
22624080,12:06:37,12:06:37,4129,49,,,,33816.13,0
22624080,12:07:17,12:07:17,4130,50,,,,34138.7,0
22624080,12:07:37,12:07:37,4131,51,,,,34280.51,0
22624080,12:08:17,12:08:17,4132,52,,,,34638.33,0
22624080,12:09:12,12:09:12,4133,53,,,,35050.51,0
22624080,12:09:36,12:09:36,4090,54,,,,35240.07,0
22624080,12:09:56,12:09:56,4091,55,,,,35418.82,0
22624080,12:10:27,12:10:27,4092,56,,,,35685.07,0
22624080,12:10:51,12:10:51,4093,57,,,,35863.05,0
22624080,12:11:48,12:11:48,10232,58,,,,36359.57,0
22624080,12:15:00,12:15:00,8028,59,,1,,37831.81,
22624130,11:02:00,11:02:00,9943,1,,,1,0,
22624130,11:07:04,11:07:04,2127,2,,,,1872.02,0
22624130,11:10:00,11:10:00,2514,3,,,,2884.06,
22624130,11:18:01,11:18:01,160,4,,,,6504.93,0
22624130,11:20:00,11:20:00,10161,5,,,,7433,
22624130,11:25:00,11:25:00,9520,6,,,,10870.76,
22624130,11:30:00,11:30:00,3344,7,,,,13553.76,
22624130,11:34:06,11:34:06,657,8,,,,16117.19,0
22624130,11:41:53,11:41:53,2723,9,,,,20870.91,0
22624130,11:42:36,11:42:36,2724,10,,,,21327.75,0
22624130,11:43:04,11:43:04,2725,11,,,,21574.53,0
22624130,11:43:29,11:43:29,2726,12,,,,21788.52,0
22624130,11:43:57,11:43:57,2727,13,,,,22041.06,0
22624130,11:44:30,11:44:30,2728,14,,,,22353.58,0
22624130,11:44:57,11:44:57,2730,15,,,,22618.66,0
22624130,11:45:24,11:45:24,9529,16,,,,22921.38,0
22624130,11:45:34,11:45:34,1144,17,,,,23031.71,0
22624130,11:46:22,11:46:22,1145,18,,,,23589.98,0
22624130,11:47:00,11:47:00,2880,19,,,,23953.98,
22624130,11:47:53,11:47:53,998,20,,,,24461.98,0
22624130,11:48:40,11:48:40,999,21,,,,24926.34,0
22624130,11:49:13,11:49:13,9530,22,,,,25227.85,0
22624130,11:49:29,11:49:29,7262,23,,,,25356.13,0
22624130,11:50:02,11:50:02,4795,24,,,,25649.32,0
22624130,11:50:37,11:50:37,4796,25,,,,25914.18,0
22624130,11:51:08,11:51:08,4653,26,,,,26152.52,0
22624130,11:51:38,11:51:38,4654,27,,,,26427.92,0
22624130,11:51:58,11:51:58,6001,28,,,,26573.99,0
22624130,11:52:53,11:52:53,1135,29,,,,27054.43,0
22624130,11:53:38,11:53:38,8868,30,,,,27487.34,0
22624130,11:54:35,11:54:35,8867,31,,,,28087.46,0
22624130,11:55:08,11:55:08,6576,32,,,,28365.03,0
22624130,11:55:55,11:55:55,8865,33,,,,28781.17,0
22624130,11:56:30,11:56:30,2886,34,,,,29090.15,0
22624130,11:56:52,11:56:52,2887,35,,,,29257.88,0
22624130,11:57:33,11:57:33,9662,36,,,,29676.4,0
22624130,11:57:55,11:57:55,2889,37,,,,29846.43,0
22624130,11:58:21,11:58:21,9663,38,,,,30037.26,0
22624130,11:59:01,11:59:01,2891,39,,,,30381.55,0
22624130,11:59:50,11:59:50,8025,40,,,,30765.92,0
22624130,12:00:32,12:00:32,10369,41,,,,31131.26,0
22624130,12:01:24,12:01:24,8026,42,,,,31608.19,0
22624130,12:03:15,12:03:15,8856,43,,,,32363.78,0
22624130,12:03:49,12:03:49,9670,44,,,,32507.18,0
22624130,12:04:13,12:04:13,9671,45,,,,32695.2,0
22624130,12:05:05,12:05:05,2904,46,,,,33126.5,0
22624130,12:05:35,12:05:35,4028,47,,,,33387.37,0
22624130,12:06:00,12:06:00,4029,48,,,,33597.68,
22624130,12:06:37,12:06:37,4129,49,,,,33816.13,0
22624130,12:07:17,12:07:17,4130,50,,,,34138.7,0
22624130,12:07:37,12:07:37,4131,51,,,,34280.51,0
22624130,12:08:17,12:08:17,4132,52,,,,34638.33,0
22624130,12:09:12,12:09:12,4133,53,,,,35050.51,0
22624130,12:09:36,12:09:36,4090,54,,,,35240.07,0
22624130,12:09:56,12:09:56,4091,55,,,,35418.82,0
22624130,12:10:27,12:10:27,4092,56,,,,35685.07,0
22624130,12:10:51,12:10:51,4093,57,,,,35863.05,0
22624130,12:11:48,12:11:48,10232,58,,,,36359.57,0
22624130,12:15:00,12:15:00,8028,59,,1,,37831.81,
22693070,12:17:00,12:17:00,9943,1,,,1,0,
22693070,12:22:04,12:22:04,2127,2,,,,1872.02,0
22693070,12:25:00,12:25:00,2514,3,,,,2884.06,
22693070,12:33:01,12:33:01,160,4,,,,6504.93,0
22693070,12:35:00,12:35:00,10161,5,,,,7433,
22693070,12:40:00,12:40:00,9520,6,,,,10870.76,
22693070,12:45:00,12:45:00,3344,7,,,,13553.76,
22693070,12:49:06,12:49:06,657,8,,,,16117.19,0
22693070,12:56:53,12:56:53,2723,9,,,,20870.91,0
22693070,12:57:36,12:57:36,2724,10,,,,21327.75,0
22693070,12:58:04,12:58:04,2725,11,,,,21574.53,0
22693070,12:58:29,12:58:29,2726,12,,,,21788.52,0
22693070,12:58:57,12:58:57,2727,13,,,,22041.06,0
22693070,12:59:30,12:59:30,2728,14,,,,22353.58,0
22693070,12:59:57,12:59:57,2730,15,,,,22618.66,0
22693070,13:00:24,13:00:24,9529,16,,,,22921.38,0
22693070,13:00:34,13:00:34,1144,17,,,,23031.71,0
22693070,13:01:22,13:01:22,1145,18,,,,23589.98,0
22693070,13:02:00,13:02:00,2880,19,,,,23953.98,
22693070,13:02:53,13:02:53,998,20,,,,24461.98,0
22693070,13:03:40,13:03:40,999,21,,,,24926.34,0
22693070,13:04:13,13:04:13,9530,22,,,,25227.85,0
22693070,13:04:29,13:04:29,7262,23,,,,25356.13,0
22693070,13:05:02,13:05:02,4795,24,,,,25649.32,0
22693070,13:05:37,13:05:37,4796,25,,,,25914.18,0
22693070,13:06:08,13:06:08,4653,26,,,,26152.52,0
22693070,13:06:38,13:06:38,4654,27,,,,26427.92,0
22693070,13:06:58,13:06:58,6001,28,,,,26573.99,0
22693070,13:07:53,13:07:53,1135,29,,,,27054.43,0
22693070,13:08:38,13:08:38,8868,30,,,,27487.34,0
22693070,13:09:35,13:09:35,8867,31,,,,28087.46,0
22693070,13:10:08,13:10:08,6576,32,,,,28365.03,0
22693070,13:10:55,13:10:55,8865,33,,,,28781.17,0
22693070,13:11:30,13:11:30,2886,34,,,,29090.15,0
22693070,13:11:52,13:11:52,2887,35,,,,29257.88,0
22693070,13:12:33,13:12:33,9662,36,,,,29676.4,0
22693070,13:12:55,13:12:55,2889,37,,,,29846.43,0
22693070,13:13:21,13:13:21,9663,38,,,,30037.26,0
22693070,13:14:01,13:14:01,2891,39,,,,30381.55,0
22693070,13:14:50,13:14:50,8025,40,,,,30765.92,0
22693070,13:15:32,13:15:32,10369,41,,,,31131.26,0
22693070,13:16:24,13:16:24,8026,42,,,,31608.19,0
22693070,13:18:15,13:18:15,8856,43,,,,32363.78,0
22693070,13:18:49,13:18:49,9670,44,,,,32507.18,0
22693070,13:19:13,13:19:13,9671,45,,,,32695.2,0
22693070,13:20:05,13:20:05,2904,46,,,,33126.5,0
22693070,13:20:35,13:20:35,4028,47,,,,33387.37,0
22693070,13:21:00,13:21:00,4029,48,,,,33597.68,
22693070,13:21:37,13:21:37,4129,49,,,,33816.13,0
22693070,13:22:17,13:22:17,4130,50,,,,34138.7,0
22693070,13:22:37,13:22:37,4131,51,,,,34280.51,0
22693070,13:23:17,13:23:17,4132,52,,,,34638.33,0
22693070,13:24:12,13:24:12,4133,53,,,,35050.51,0
22693070,13:24:36,13:24:36,4090,54,,,,35240.07,0
22693070,13:24:56,13:24:56,4091,55,,,,35418.82,0
22693070,13:25:27,13:25:27,4092,56,,,,35685.07,0
22693070,13:25:51,13:25:51,4093,57,,,,35863.05,0
22693070,13:26:48,13:26:48,10232,58,,,,36359.57,0
22693070,13:30:00,13:30:00,8028,59,,1,,37831.81,
22693120,12:17:00,12:17:00,9943,1,,,1,0,
22693120,12:22:04,12:22:04,2127,2,,,,1872.02,0
22693120,12:25:00,12:25:00,2514,3,,,,2884.06,
22693120,12:33:01,12:33:01,160,4,,,,6504.93,0
22693120,12:35:00,12:35:00,10161,5,,,,7433,
22693120,12:40:00,12:40:00,9520,6,,,,10870.76,
22693120,12:45:00,12:45:00,3344,7,,,,13553.76,
22693120,12:49:06,12:49:06,657,8,,,,16117.19,0
22693120,12:56:53,12:56:53,2723,9,,,,20870.91,0
22693120,12:57:36,12:57:36,2724,10,,,,21327.75,0
22693120,12:58:04,12:58:04,2725,11,,,,21574.53,0
22693120,12:58:29,12:58:29,2726,12,,,,21788.52,0
22693120,12:58:57,12:58:57,2727,13,,,,22041.06,0
22693120,12:59:30,12:59:30,2728,14,,,,22353.58,0
22693120,12:59:57,12:59:57,2730,15,,,,22618.66,0
22693120,13:00:24,13:00:24,9529,16,,,,22921.38,0
22693120,13:00:34,13:00:34,1144,17,,,,23031.71,0
22693120,13:01:22,13:01:22,1145,18,,,,23589.98,0
22693120,13:02:00,13:02:00,2880,19,,,,23953.98,
22693120,13:02:53,13:02:53,998,20,,,,24461.98,0
22693120,13:03:40,13:03:40,999,21,,,,24926.34,0
22693120,13:04:13,13:04:13,9530,22,,,,25227.85,0
22693120,13:04:29,13:04:29,7262,23,,,,25356.13,0
22693120,13:05:02,13:05:02,4795,24,,,,25649.32,0
22693120,13:05:37,13:05:37,4796,25,,,,25914.18,0
22693120,13:06:08,13:06:08,4653,26,,,,26152.52,0
22693120,13:06:38,13:06:38,4654,27,,,,26427.92,0
22693120,13:06:58,13:06:58,6001,28,,,,26573.99,0
22693120,13:07:53,13:07:53,1135,29,,,,27054.43,0
22693120,13:08:38,13:08:38,8868,30,,,,27487.34,0
22693120,13:09:35,13:09:35,8867,31,,,,28087.46,0
22693120,13:10:08,13:10:08,6576,32,,,,28365.03,0
22693120,13:10:55,13:10:55,8865,33,,,,28781.17,0
22693120,13:11:30,13:11:30,2886,34,,,,29090.15,0
22693120,13:11:52,13:11:52,2887,35,,,,29257.88,0
22693120,13:12:33,13:12:33,9662,36,,,,29676.4,0
22693120,13:12:55,13:12:55,2889,37,,,,29846.43,0
22693120,13:13:21,13:13:21,9663,38,,,,30037.26,0
22693120,13:14:01,13:14:01,2891,39,,,,30381.55,0
22693120,13:14:50,13:14:50,8025,40,,,,30765.92,0
22693120,13:15:32,13:15:32,10369,41,,,,31131.26,0
22693120,13:16:24,13:16:24,8026,42,,,,31608.19,0
22693120,13:18:15,13:18:15,8856,43,,,,32363.78,0
22693120,13:18:49,13:18:49,9670,44,,,,32507.18,0
22693120,13:19:13,13:19:13,9671,45,,,,32695.2,0
22693120,13:20:05,13:20:05,2904,46,,,,33126.5,0
22693120,13:20:35,13:20:35,4028,47,,,,33387.37,0
22693120,13:21:00,13:21:00,4029,48,,,,33597.68,
22693120,13:21:37,13:21:37,4129,49,,,,33816.13,0
22693120,13:22:17,13:22:17,4130,50,,,,34138.7,0
22693120,13:22:37,13:22:37,4131,51,,,,34280.51,0
22693120,13:23:17,13:23:17,4132,52,,,,34638.33,0
22693120,13:24:12,13:24:12,4133,53,,,,35050.51,0
22693120,13:24:36,13:24:36,4090,54,,,,35240.07,0
22693120,13:24:56,13:24:56,4091,55,,,,35418.82,0
22693120,13:25:27,13:25:27,4092,56,,,,35685.07,0
22693120,13:25:51,13:25:51,4093,57,,,,35863.05,0
22693120,13:26:48,13:26:48,10232,58,,,,36359.57,0
22693120,13:30:00,13:30:00,8028,59,,1,,37831.81,
22832020,19:53:00,19:53:00,9943,1,,,1,0,
22832020,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832020,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832020,20:01:00,20:01:00,9487,4,,,,6459.15,
22832020,20:07:00,20:07:00,9520,5,,,,9863.84,
22832020,20:13:00,20:13:00,3344,6,,,,12556.33,
22832020,20:16:24,20:16:24,657,7,,,,15124.27,0
22832020,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832020,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832020,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832020,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832020,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832020,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832020,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832020,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832020,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832020,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832020,20:27:00,20:27:00,2880,18,,,,22958.87,
22832020,20:27:59,20:27:59,998,19,,,,23466.87,0
22832020,20:28:51,20:28:51,999,20,,,,23931.23,0
22832020,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832020,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832020,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832020,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832020,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832020,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832020,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832020,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832020,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832020,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832020,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832020,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832020,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832020,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832020,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832020,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832020,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832020,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832020,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832020,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832020,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832020,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832020,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832020,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832020,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832020,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832020,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832020,20:48:00,20:48:00,4129,48,,,,32785.53,
22832020,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832020,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832020,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832020,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832020,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832020,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832020,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832020,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832020,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832020,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832030,19:53:00,19:53:00,9943,1,,,1,0,
22832030,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832030,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832030,20:01:00,20:01:00,9487,4,,,,6459.15,
22832030,20:07:00,20:07:00,9520,5,,,,9863.84,
22832030,20:13:00,20:13:00,3344,6,,,,12556.33,
22832030,20:16:24,20:16:24,657,7,,,,15124.27,0
22832030,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832030,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832030,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832030,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832030,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832030,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832030,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832030,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832030,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832030,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832030,20:27:00,20:27:00,2880,18,,,,22958.87,
22832030,20:27:59,20:27:59,998,19,,,,23466.87,0
22832030,20:28:51,20:28:51,999,20,,,,23931.23,0
22832030,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832030,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832030,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832030,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832030,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832030,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832030,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832030,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832030,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832030,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832030,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832030,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832030,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832030,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832030,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832030,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832030,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832030,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832030,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832030,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832030,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832030,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832030,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832030,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832030,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832030,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832030,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832030,20:48:00,20:48:00,4129,48,,,,32785.53,
22832030,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832030,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832030,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832030,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832030,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832030,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832030,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832030,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832030,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832030,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832040,19:53:00,19:53:00,9943,1,,,1,0,
22832040,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832040,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832040,20:01:00,20:01:00,9487,4,,,,6459.15,
22832040,20:07:00,20:07:00,9520,5,,,,9863.84,
22832040,20:13:00,20:13:00,3344,6,,,,12556.33,
22832040,20:16:24,20:16:24,657,7,,,,15124.27,0
22832040,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832040,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832040,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832040,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832040,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832040,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832040,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832040,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832040,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832040,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832040,20:27:00,20:27:00,2880,18,,,,22958.87,
22832040,20:27:59,20:27:59,998,19,,,,23466.87,0
22832040,20:28:51,20:28:51,999,20,,,,23931.23,0
22832040,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832040,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832040,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832040,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832040,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832040,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832040,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832040,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832040,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832040,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832040,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832040,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832040,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832040,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832040,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832040,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832040,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832040,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832040,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832040,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832040,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832040,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832040,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832040,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832040,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832040,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832040,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832040,20:48:00,20:48:00,4129,48,,,,32785.53,
22832040,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832040,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832040,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832040,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832040,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832040,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832040,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832040,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832040,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832040,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832050,19:53:00,19:53:00,9943,1,,,1,0,
22832050,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832050,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832050,20:01:00,20:01:00,9487,4,,,,6459.15,
22832050,20:07:00,20:07:00,9520,5,,,,9863.84,
22832050,20:13:00,20:13:00,3344,6,,,,12556.33,
22832050,20:16:24,20:16:24,657,7,,,,15124.27,0
22832050,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832050,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832050,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832050,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832050,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832050,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832050,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832050,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832050,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832050,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832050,20:27:00,20:27:00,2880,18,,,,22958.87,
22832050,20:27:59,20:27:59,998,19,,,,23466.87,0
22832050,20:28:51,20:28:51,999,20,,,,23931.23,0
22832050,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832050,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832050,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832050,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832050,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832050,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832050,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832050,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832050,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832050,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832050,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832050,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832050,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832050,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832050,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832050,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832050,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832050,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832050,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832050,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832050,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832050,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832050,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832050,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832050,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832050,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832050,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832050,20:48:00,20:48:00,4129,48,,,,32785.53,
22832050,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832050,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832050,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832050,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832050,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832050,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832050,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832050,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832050,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832050,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832060,19:53:00,19:53:00,9943,1,,,1,0,
22832060,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832060,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832060,20:01:00,20:01:00,9487,4,,,,6459.15,
22832060,20:07:00,20:07:00,9520,5,,,,9863.84,
22832060,20:13:00,20:13:00,3344,6,,,,12556.33,
22832060,20:16:24,20:16:24,657,7,,,,15124.27,0
22832060,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832060,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832060,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832060,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832060,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832060,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832060,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832060,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832060,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832060,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832060,20:27:00,20:27:00,2880,18,,,,22958.87,
22832060,20:27:59,20:27:59,998,19,,,,23466.87,0
22832060,20:28:51,20:28:51,999,20,,,,23931.23,0
22832060,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832060,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832060,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832060,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832060,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832060,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832060,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832060,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832060,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832060,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832060,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832060,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832060,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832060,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832060,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832060,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832060,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832060,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832060,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832060,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832060,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832060,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832060,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832060,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832060,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832060,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832060,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832060,20:48:00,20:48:00,4129,48,,,,32785.53,
22832060,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832060,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832060,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832060,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832060,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832060,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832060,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832060,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832060,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832060,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832090,19:53:00,19:53:00,9943,1,,,1,0,
22832090,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832090,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832090,20:01:00,20:01:00,9487,4,,,,6459.15,
22832090,20:07:00,20:07:00,9520,5,,,,9863.84,
22832090,20:13:00,20:13:00,3344,6,,,,12556.33,
22832090,20:16:24,20:16:24,657,7,,,,15124.27,0
22832090,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832090,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832090,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832090,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832090,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832090,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832090,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832090,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832090,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832090,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832090,20:27:00,20:27:00,2880,18,,,,22958.87,
22832090,20:27:59,20:27:59,998,19,,,,23466.87,0
22832090,20:28:51,20:28:51,999,20,,,,23931.23,0
22832090,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832090,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832090,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832090,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832090,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832090,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832090,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832090,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832090,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832090,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832090,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832090,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832090,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832090,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832090,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832090,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832090,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832090,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832090,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832090,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832090,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832090,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832090,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832090,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832090,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832090,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832090,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832090,20:48:00,20:48:00,4129,48,,,,32785.53,
22832090,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832090,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832090,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832090,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832090,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832090,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832090,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832090,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832090,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832090,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832100,19:53:00,19:53:00,9943,1,,,1,0,
22832100,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832100,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832100,20:01:00,20:01:00,9487,4,,,,6459.15,
22832100,20:07:00,20:07:00,9520,5,,,,9863.84,
22832100,20:13:00,20:13:00,3344,6,,,,12556.33,
22832100,20:16:24,20:16:24,657,7,,,,15124.27,0
22832100,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832100,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832100,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832100,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832100,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832100,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832100,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832100,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832100,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832100,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832100,20:27:00,20:27:00,2880,18,,,,22958.87,
22832100,20:27:59,20:27:59,998,19,,,,23466.87,0
22832100,20:28:51,20:28:51,999,20,,,,23931.23,0
22832100,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832100,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832100,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832100,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832100,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832100,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832100,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832100,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832100,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832100,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832100,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832100,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832100,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832100,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832100,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832100,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832100,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832100,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832100,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832100,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832100,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832100,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832100,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832100,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832100,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832100,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832100,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832100,20:48:00,20:48:00,4129,48,,,,32785.53,
22832100,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832100,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832100,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832100,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832100,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832100,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832100,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832100,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832100,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832100,20:55:00,20:55:00,8028,58,,1,,36641.48,
22832110,19:53:00,19:53:00,9943,1,,,1,0,
22832110,19:55:12,19:55:12,2127,2,,,,1886.59,0
22832110,19:55:59,19:55:59,3836,3,,,,2562.11,0
22832110,20:01:00,20:01:00,9487,4,,,,6459.15,
22832110,20:07:00,20:07:00,9520,5,,,,9863.84,
22832110,20:13:00,20:13:00,3344,6,,,,12556.33,
22832110,20:16:24,20:16:24,657,7,,,,15124.27,0
22832110,20:22:55,20:22:55,2723,8,,,,19876.04,0
22832110,20:23:29,20:23:29,2724,9,,,,20332.81,0
22832110,20:23:51,20:23:51,2725,10,,,,20579.57,0
22832110,20:24:11,20:24:11,2726,11,,,,20793.56,0
22832110,20:24:34,20:24:34,2727,12,,,,21046.1,0
22832110,20:25:02,20:25:02,2728,13,,,,21358.62,0
22832110,20:25:19,20:25:19,2730,14,,,,21623.55,0
22832110,20:25:41,20:25:41,9529,15,,,,21926.27,0
22832110,20:25:50,20:25:50,1144,16,,,,22036.6,0
22832110,20:26:29,20:26:29,1145,17,,,,22594.87,0
22832110,20:27:00,20:27:00,2880,18,,,,22958.87,
22832110,20:27:59,20:27:59,998,19,,,,23466.87,0
22832110,20:28:51,20:28:51,999,20,,,,23931.23,0
22832110,20:29:28,20:29:28,9530,21,,,,24232.74,0
22832110,20:29:45,20:29:45,7262,22,,,,24361.02,0
22832110,20:30:21,20:30:21,4795,23,,,,24637.67,0
22832110,20:31:01,20:31:01,4796,24,,,,24902.47,0
22832110,20:31:33,20:31:33,4653,25,,,,25140.78,0
22832110,20:32:07,20:32:07,4654,26,,,,25416.18,0
22832110,20:32:29,20:32:29,6001,27,,,,25562.25,0
22832110,20:33:28,20:33:28,1135,28,,,,26042.69,0
22832110,20:34:19,20:34:19,8868,29,,,,26475.6,0
22832110,20:35:24,20:35:24,8867,30,,,,27076.37,0
22832110,20:35:59,20:35:59,6576,31,,,,27353.71,0
22832110,20:36:55,20:36:55,8865,32,,,,27769.29,0
22832110,20:37:37,20:37:37,2886,33,,,,28078.28,0
22832110,20:38:04,20:38:04,2887,34,,,,28246.01,0
22832110,20:38:53,20:38:53,9662,35,,,,28664.55,0
22832110,20:39:19,20:39:19,2889,36,,,,28834.55,0
22832110,20:39:47,20:39:47,9663,37,,,,29025.38,0
22832110,20:40:31,20:40:31,2891,38,,,,29369.65,0
22832110,20:41:24,20:41:24,8025,39,,,,29754.01,0
22832110,20:42:11,20:42:11,10369,40,,,,30125.1,0
22832110,20:43:02,20:43:02,8026,41,,,,30604.55,0
22832110,20:45:02,20:45:02,8856,42,,,,31359.64,0
22832110,20:45:26,20:45:26,9670,43,,,,31503.69,0
22832110,20:45:46,20:45:46,9671,44,,,,31694.29,0
22832110,20:46:33,20:46:33,2904,45,,,,32125.93,0
22832110,20:47:05,20:47:05,4028,46,,,,32372.56,0
22832110,20:47:32,20:47:32,4029,47,,,,32583.17,0
22832110,20:48:00,20:48:00,4129,48,,,,32785.53,
22832110,20:48:21,20:48:21,4130,49,,,,33087.64,0
22832110,20:48:32,20:48:32,4131,50,,,,33211.48,0
22832110,20:49:16,20:49:16,4132,51,,,,33558.38,0
22832110,20:50:00,20:50:00,4133,52,,,,33956.28,0
22832110,20:50:18,20:50:18,4090,53,,,,34111.26,0
22832110,20:50:40,20:50:40,4091,54,,,,34279.57,0
22832110,20:51:01,20:51:01,4092,55,,,,34525.13,0
22832110,20:51:23,20:51:23,4093,56,,,,34695.09,0
22832110,20:52:07,20:52:07,10232,57,,,,35175.29,0
22832110,20:55:00,20:55:00,8028,58,,1,,36641.48,
22854140,16:47:00,16:47:00,9943,1,,,1,0,
22854140,16:52:04,16:52:04,2127,2,,,,1872.02,0
22854140,16:55:00,16:55:00,2514,3,,,,2884.06,
22854140,17:03:01,17:03:01,160,4,,,,6504.93,0
22854140,17:05:00,17:05:00,10161,5,,,,7433,
22854140,17:10:00,17:10:00,9520,6,,,,10870.76,
22854140,17:15:00,17:15:00,3344,7,,,,13553.76,
22854140,17:19:06,17:19:06,657,8,,,,16117.19,0
22854140,17:26:53,17:26:53,2723,9,,,,20870.91,0
22854140,17:27:36,17:27:36,2724,10,,,,21327.75,0
22854140,17:28:04,17:28:04,2725,11,,,,21574.53,0
22854140,17:28:29,17:28:29,2726,12,,,,21788.52,0
22854140,17:28:57,17:28:57,2727,13,,,,22041.06,0
22854140,17:29:30,17:29:30,2728,14,,,,22353.58,0
22854140,17:29:57,17:29:57,2730,15,,,,22618.66,0
22854140,17:30:24,17:30:24,9529,16,,,,22921.38,0
22854140,17:30:34,17:30:34,1144,17,,,,23031.71,0
22854140,17:31:22,17:31:22,1145,18,,,,23589.98,0
22854140,17:32:00,17:32:00,2880,19,,,,23953.98,
22854140,17:32:53,17:32:53,998,20,,,,24461.98,0
22854140,17:33:40,17:33:40,999,21,,,,24926.34,0
22854140,17:34:13,17:34:13,9530,22,,,,25227.85,0
22854140,17:34:29,17:34:29,7262,23,,,,25356.13,0
22854140,17:35:02,17:35:02,4795,24,,,,25649.32,0
22854140,17:35:37,17:35:37,4796,25,,,,25914.18,0
22854140,17:36:08,17:36:08,4653,26,,,,26152.52,0
22854140,17:36:38,17:36:38,4654,27,,,,26427.92,0
22854140,17:36:58,17:36:58,6001,28,,,,26573.99,0
22854140,17:37:53,17:37:53,1135,29,,,,27054.43,0
22854140,17:38:38,17:38:38,8868,30,,,,27487.34,0
22854140,17:39:35,17:39:35,8867,31,,,,28087.46,0
22854140,17:40:08,17:40:08,6576,32,,,,28365.03,0
22854140,17:40:55,17:40:55,8865,33,,,,28781.17,0
22854140,17:41:30,17:41:30,2886,34,,,,29090.15,0
22854140,17:41:52,17:41:52,2887,35,,,,29257.88,0
22854140,17:42:33,17:42:33,9662,36,,,,29676.4,0
22854140,17:42:55,17:42:55,2889,37,,,,29846.43,0
22854140,17:43:21,17:43:21,9663,38,,,,30037.26,0
22854140,17:44:01,17:44:01,2891,39,,,,30381.55,0
22854140,17:44:50,17:44:50,8025,40,,,,30765.92,0
22854140,17:45:32,17:45:32,10369,41,,,,31131.26,0
22854140,17:46:24,17:46:24,8026,42,,,,31608.19,0
22854140,17:48:15,17:48:15,8856,43,,,,32363.78,0
22854140,17:48:49,17:48:49,9670,44,,,,32507.18,0
22854140,17:49:13,17:49:13,9671,45,,,,32695.2,0
22854140,17:50:05,17:50:05,2904,46,,,,33126.5,0
22854140,17:50:35,17:50:35,4028,47,,,,33387.37,0
22854140,17:51:00,17:51:00,4029,48,,,,33597.68,
22854140,17:51:37,17:51:37,4129,49,,,,33816.13,0
22854140,17:52:17,17:52:17,4130,50,,,,34138.7,0
22854140,17:52:37,17:52:37,4131,51,,,,34280.51,0
22854140,17:53:17,17:53:17,4132,52,,,,34638.33,0
22854140,17:54:12,17:54:12,4133,53,,,,35050.51,0
22854140,17:54:36,17:54:36,4090,54,,,,35240.07,0
22854140,17:54:56,17:54:56,4091,55,,,,35418.82,0
22854140,17:55:27,17:55:27,4092,56,,,,35685.07,0
22854140,17:55:51,17:55:51,4093,57,,,,35863.05,0
22854140,17:56:48,17:56:48,10232,58,,,,36359.57,0
22854140,18:00:00,18:00:00,8028,59,,1,,37831.81,
22897020,11:23:00,11:23:00,9943,1,,,1,0,
22897020,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897020,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897020,11:31:00,11:31:00,9487,4,,,,6459.15,
22897020,11:36:00,11:36:00,9520,5,,,,9863.84,
22897020,11:42:00,11:42:00,3344,6,,,,12556.33,
22897020,11:45:38,11:45:38,657,7,,,,15124.27,0
22897020,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897020,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897020,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897020,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897020,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897020,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897020,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897020,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897020,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897020,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897020,11:57:00,11:57:00,2880,18,,,,22958.87,
22897020,11:58:04,11:58:04,998,19,,,,23466.87,0
22897020,11:59:02,11:59:02,999,20,,,,23931.23,0
22897020,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897020,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897020,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897020,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897020,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897020,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897020,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897020,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897020,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897020,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897020,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897020,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897020,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897020,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897020,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897020,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897020,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897020,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897020,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897020,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897020,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897020,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897020,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897020,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897020,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897020,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897020,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897020,12:20:00,12:20:00,4129,48,,,,32785.53,
22897020,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897020,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897020,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897020,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897020,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897020,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897020,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897020,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897020,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897020,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897030,11:23:00,11:23:00,9943,1,,,1,0,
22897030,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897030,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897030,11:31:00,11:31:00,9487,4,,,,6459.15,
22897030,11:36:00,11:36:00,9520,5,,,,9863.84,
22897030,11:42:00,11:42:00,3344,6,,,,12556.33,
22897030,11:45:38,11:45:38,657,7,,,,15124.27,0
22897030,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897030,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897030,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897030,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897030,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897030,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897030,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897030,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897030,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897030,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897030,11:57:00,11:57:00,2880,18,,,,22958.87,
22897030,11:58:04,11:58:04,998,19,,,,23466.87,0
22897030,11:59:02,11:59:02,999,20,,,,23931.23,0
22897030,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897030,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897030,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897030,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897030,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897030,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897030,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897030,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897030,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897030,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897030,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897030,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897030,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897030,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897030,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897030,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897030,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897030,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897030,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897030,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897030,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897030,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897030,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897030,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897030,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897030,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897030,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897030,12:20:00,12:20:00,4129,48,,,,32785.53,
22897030,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897030,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897030,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897030,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897030,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897030,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897030,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897030,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897030,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897030,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897040,11:23:00,11:23:00,9943,1,,,1,0,
22897040,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897040,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897040,11:31:00,11:31:00,9487,4,,,,6459.15,
22897040,11:36:00,11:36:00,9520,5,,,,9863.84,
22897040,11:42:00,11:42:00,3344,6,,,,12556.33,
22897040,11:45:38,11:45:38,657,7,,,,15124.27,0
22897040,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897040,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897040,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897040,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897040,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897040,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897040,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897040,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897040,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897040,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897040,11:57:00,11:57:00,2880,18,,,,22958.87,
22897040,11:58:04,11:58:04,998,19,,,,23466.87,0
22897040,11:59:02,11:59:02,999,20,,,,23931.23,0
22897040,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897040,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897040,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897040,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897040,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897040,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897040,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897040,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897040,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897040,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897040,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897040,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897040,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897040,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897040,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897040,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897040,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897040,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897040,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897040,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897040,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897040,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897040,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897040,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897040,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897040,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897040,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897040,12:20:00,12:20:00,4129,48,,,,32785.53,
22897040,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897040,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897040,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897040,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897040,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897040,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897040,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897040,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897040,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897040,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897050,11:23:00,11:23:00,9943,1,,,1,0,
22897050,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897050,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897050,11:31:00,11:31:00,9487,4,,,,6459.15,
22897050,11:36:00,11:36:00,9520,5,,,,9863.84,
22897050,11:42:00,11:42:00,3344,6,,,,12556.33,
22897050,11:45:38,11:45:38,657,7,,,,15124.27,0
22897050,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897050,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897050,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897050,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897050,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897050,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897050,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897050,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897050,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897050,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897050,11:57:00,11:57:00,2880,18,,,,22958.87,
22897050,11:58:04,11:58:04,998,19,,,,23466.87,0
22897050,11:59:02,11:59:02,999,20,,,,23931.23,0
22897050,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897050,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897050,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897050,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897050,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897050,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897050,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897050,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897050,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897050,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897050,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897050,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897050,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897050,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897050,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897050,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897050,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897050,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897050,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897050,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897050,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897050,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897050,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897050,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897050,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897050,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897050,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897050,12:20:00,12:20:00,4129,48,,,,32785.53,
22897050,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897050,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897050,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897050,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897050,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897050,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897050,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897050,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897050,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897050,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897060,11:23:00,11:23:00,9943,1,,,1,0,
22897060,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897060,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897060,11:31:00,11:31:00,9487,4,,,,6459.15,
22897060,11:36:00,11:36:00,9520,5,,,,9863.84,
22897060,11:42:00,11:42:00,3344,6,,,,12556.33,
22897060,11:45:38,11:45:38,657,7,,,,15124.27,0
22897060,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897060,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897060,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897060,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897060,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897060,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897060,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897060,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897060,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897060,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897060,11:57:00,11:57:00,2880,18,,,,22958.87,
22897060,11:58:04,11:58:04,998,19,,,,23466.87,0
22897060,11:59:02,11:59:02,999,20,,,,23931.23,0
22897060,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897060,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897060,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897060,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897060,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897060,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897060,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897060,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897060,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897060,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897060,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897060,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897060,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897060,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897060,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897060,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897060,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897060,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897060,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897060,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897060,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897060,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897060,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897060,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897060,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897060,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897060,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897060,12:20:00,12:20:00,4129,48,,,,32785.53,
22897060,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897060,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897060,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897060,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897060,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897060,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897060,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897060,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897060,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897060,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897090,11:23:00,11:23:00,9943,1,,,1,0,
22897090,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897090,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897090,11:31:00,11:31:00,9487,4,,,,6459.15,
22897090,11:36:00,11:36:00,9520,5,,,,9863.84,
22897090,11:42:00,11:42:00,3344,6,,,,12556.33,
22897090,11:45:38,11:45:38,657,7,,,,15124.27,0
22897090,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897090,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897090,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897090,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897090,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897090,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897090,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897090,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897090,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897090,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897090,11:57:00,11:57:00,2880,18,,,,22958.87,
22897090,11:58:04,11:58:04,998,19,,,,23466.87,0
22897090,11:59:02,11:59:02,999,20,,,,23931.23,0
22897090,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897090,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897090,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897090,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897090,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897090,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897090,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897090,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897090,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897090,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897090,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897090,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897090,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897090,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897090,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897090,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897090,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897090,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897090,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897090,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897090,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897090,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897090,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897090,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897090,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897090,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897090,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897090,12:20:00,12:20:00,4129,48,,,,32785.53,
22897090,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897090,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897090,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897090,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897090,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897090,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897090,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897090,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897090,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897090,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897100,11:23:00,11:23:00,9943,1,,,1,0,
22897100,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897100,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897100,11:31:00,11:31:00,9487,4,,,,6459.15,
22897100,11:36:00,11:36:00,9520,5,,,,9863.84,
22897100,11:42:00,11:42:00,3344,6,,,,12556.33,
22897100,11:45:38,11:45:38,657,7,,,,15124.27,0
22897100,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897100,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897100,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897100,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897100,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897100,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897100,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897100,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897100,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897100,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897100,11:57:00,11:57:00,2880,18,,,,22958.87,
22897100,11:58:04,11:58:04,998,19,,,,23466.87,0
22897100,11:59:02,11:59:02,999,20,,,,23931.23,0
22897100,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897100,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897100,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897100,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897100,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897100,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897100,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897100,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897100,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897100,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897100,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897100,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897100,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897100,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897100,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897100,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897100,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897100,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897100,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897100,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897100,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897100,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897100,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897100,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897100,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897100,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897100,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897100,12:20:00,12:20:00,4129,48,,,,32785.53,
22897100,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897100,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897100,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897100,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897100,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897100,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897100,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897100,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897100,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897100,12:27:00,12:27:00,8028,58,,1,,36641.48,
22897110,11:23:00,11:23:00,9943,1,,,1,0,
22897110,11:25:12,11:25:12,2127,2,,,,1886.59,0
22897110,11:25:59,11:25:59,3836,3,,,,2562.11,0
22897110,11:31:00,11:31:00,9487,4,,,,6459.15,
22897110,11:36:00,11:36:00,9520,5,,,,9863.84,
22897110,11:42:00,11:42:00,3344,6,,,,12556.33,
22897110,11:45:38,11:45:38,657,7,,,,15124.27,0
22897110,11:52:37,11:52:37,2723,8,,,,19876.04,0
22897110,11:53:14,11:53:14,2724,9,,,,20332.81,0
22897110,11:53:37,11:53:37,2725,10,,,,20579.57,0
22897110,11:53:59,11:53:59,2726,11,,,,20793.56,0
22897110,11:54:24,11:54:24,2727,12,,,,21046.1,0
22897110,11:54:53,11:54:53,2728,13,,,,21358.62,0
22897110,11:55:12,11:55:12,2730,14,,,,21623.55,0
22897110,11:55:35,11:55:35,9529,15,,,,21926.27,0
22897110,11:55:45,11:55:45,1144,16,,,,22036.6,0
22897110,11:56:27,11:56:27,1145,17,,,,22594.87,0
22897110,11:57:00,11:57:00,2880,18,,,,22958.87,
22897110,11:58:04,11:58:04,998,19,,,,23466.87,0
22897110,11:59:02,11:59:02,999,20,,,,23931.23,0
22897110,11:59:43,11:59:43,9530,21,,,,24232.74,0
22897110,12:00:01,12:00:01,7262,22,,,,24361.02,0
22897110,12:00:40,12:00:40,4795,23,,,,24637.67,0
22897110,12:01:24,12:01:24,4796,24,,,,24902.47,0
22897110,12:02:00,12:02:00,4653,25,,,,25140.78,0
22897110,12:02:37,12:02:37,4654,26,,,,25416.18,0
22897110,12:03:01,12:03:01,6001,27,,,,25562.25,0
22897110,12:04:06,12:04:06,1135,28,,,,26042.69,0
22897110,12:05:01,12:05:01,8868,29,,,,26475.6,0
22897110,12:06:12,12:06:12,8867,30,,,,27076.37,0
22897110,12:06:50,12:06:50,6576,31,,,,27353.71,0
22897110,12:07:52,12:07:52,8865,32,,,,27769.29,0
22897110,12:08:38,12:08:38,2886,33,,,,28078.28,0
22897110,12:09:07,12:09:07,2887,34,,,,28246.01,0
22897110,12:10:01,12:10:01,9662,35,,,,28664.55,0
22897110,12:10:29,12:10:29,2889,36,,,,28834.55,0
22897110,12:11:00,12:11:00,9663,37,,,,29025.38,0
22897110,12:11:49,12:11:49,2891,38,,,,29369.65,0
22897110,12:12:46,12:12:46,8025,39,,,,29754.01,0
22897110,12:13:38,12:13:38,10369,40,,,,30125.1,0
22897110,12:14:33,12:14:33,8026,41,,,,30604.55,0
22897110,12:16:45,12:16:45,8856,42,,,,31359.64,0
22897110,12:17:11,12:17:11,9670,43,,,,31503.69,0
22897110,12:17:33,12:17:33,9671,44,,,,31694.29,0
22897110,12:18:25,12:18:25,2904,45,,,,32125.93,0
22897110,12:19:00,12:19:00,4028,46,,,,32372.56,0
22897110,12:19:30,12:19:30,4029,47,,,,32583.17,0
22897110,12:20:00,12:20:00,4129,48,,,,32785.53,
22897110,12:20:21,12:20:21,4130,49,,,,33087.64,0
22897110,12:20:32,12:20:32,4131,50,,,,33211.48,0
22897110,12:21:16,12:21:16,4132,51,,,,33558.38,0
22897110,12:22:00,12:22:00,4133,52,,,,33956.28,0
22897110,12:22:18,12:22:18,4090,53,,,,34111.26,0
22897110,12:22:40,12:22:40,4091,54,,,,34279.57,0
22897110,12:23:01,12:23:01,4092,55,,,,34525.13,0
22897110,12:23:23,12:23:23,4093,56,,,,34695.09,0
22897110,12:24:07,12:24:07,10232,57,,,,35175.29,0
22897110,12:27:00,12:27:00,8028,58,,1,,36641.48,
2291020,07:53:00,07:53:00,9943,1,,,1,0,
2291020,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291020,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291020,08:02:00,08:02:00,9487,4,,,,6459.15,
2291020,08:06:00,08:06:00,9520,5,,,,9863.84,
2291020,08:12:00,08:12:00,3344,6,,,,12556.33,
2291020,08:15:53,08:15:53,657,7,,,,15124.27,0
2291020,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291020,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291020,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291020,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291020,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291020,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291020,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291020,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291020,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291020,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291020,08:28:00,08:28:00,2880,18,,,,22958.87,
2291020,08:29:07,08:29:07,998,19,,,,23466.87,0
2291020,08:30:07,08:30:07,999,20,,,,23931.23,0
2291020,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291020,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291020,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291020,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291020,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291020,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291020,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291020,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291020,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291020,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291020,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291020,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291020,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291020,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291020,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291020,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291020,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291020,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291020,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291020,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291020,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291020,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291020,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291020,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291020,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291020,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291020,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291020,08:52:00,08:52:00,4129,48,,,,32785.53,
2291020,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291020,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291020,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291020,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291020,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291020,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291020,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291020,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291020,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291020,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291030,07:53:00,07:53:00,9943,1,,,1,0,
2291030,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291030,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291030,08:02:00,08:02:00,9487,4,,,,6459.15,
2291030,08:06:00,08:06:00,9520,5,,,,9863.84,
2291030,08:12:00,08:12:00,3344,6,,,,12556.33,
2291030,08:15:53,08:15:53,657,7,,,,15124.27,0
2291030,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291030,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291030,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291030,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291030,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291030,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291030,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291030,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291030,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291030,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291030,08:28:00,08:28:00,2880,18,,,,22958.87,
2291030,08:29:07,08:29:07,998,19,,,,23466.87,0
2291030,08:30:07,08:30:07,999,20,,,,23931.23,0
2291030,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291030,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291030,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291030,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291030,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291030,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291030,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291030,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291030,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291030,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291030,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291030,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291030,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291030,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291030,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291030,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291030,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291030,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291030,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291030,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291030,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291030,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291030,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291030,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291030,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291030,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291030,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291030,08:52:00,08:52:00,4129,48,,,,32785.53,
2291030,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291030,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291030,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291030,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291030,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291030,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291030,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291030,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291030,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291030,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291040,07:53:00,07:53:00,9943,1,,,1,0,
2291040,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291040,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291040,08:02:00,08:02:00,9487,4,,,,6459.15,
2291040,08:06:00,08:06:00,9520,5,,,,9863.84,
2291040,08:12:00,08:12:00,3344,6,,,,12556.33,
2291040,08:15:53,08:15:53,657,7,,,,15124.27,0
2291040,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291040,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291040,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291040,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291040,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291040,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291040,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291040,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291040,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291040,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291040,08:28:00,08:28:00,2880,18,,,,22958.87,
2291040,08:29:07,08:29:07,998,19,,,,23466.87,0
2291040,08:30:07,08:30:07,999,20,,,,23931.23,0
2291040,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291040,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291040,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291040,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291040,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291040,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291040,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291040,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291040,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291040,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291040,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291040,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291040,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291040,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291040,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291040,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291040,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291040,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291040,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291040,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291040,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291040,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291040,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291040,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291040,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291040,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291040,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291040,08:52:00,08:52:00,4129,48,,,,32785.53,
2291040,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291040,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291040,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291040,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291040,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291040,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291040,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291040,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291040,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291040,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291050,07:53:00,07:53:00,9943,1,,,1,0,
2291050,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291050,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291050,08:02:00,08:02:00,9487,4,,,,6459.15,
2291050,08:06:00,08:06:00,9520,5,,,,9863.84,
2291050,08:12:00,08:12:00,3344,6,,,,12556.33,
2291050,08:15:53,08:15:53,657,7,,,,15124.27,0
2291050,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291050,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291050,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291050,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291050,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291050,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291050,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291050,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291050,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291050,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291050,08:28:00,08:28:00,2880,18,,,,22958.87,
2291050,08:29:07,08:29:07,998,19,,,,23466.87,0
2291050,08:30:07,08:30:07,999,20,,,,23931.23,0
2291050,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291050,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291050,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291050,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291050,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291050,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291050,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291050,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291050,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291050,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291050,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291050,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291050,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291050,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291050,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291050,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291050,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291050,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291050,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291050,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291050,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291050,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291050,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291050,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291050,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291050,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291050,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291050,08:52:00,08:52:00,4129,48,,,,32785.53,
2291050,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291050,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291050,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291050,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291050,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291050,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291050,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291050,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291050,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291050,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291060,07:53:00,07:53:00,9943,1,,,1,0,
2291060,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291060,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291060,08:02:00,08:02:00,9487,4,,,,6459.15,
2291060,08:06:00,08:06:00,9520,5,,,,9863.84,
2291060,08:12:00,08:12:00,3344,6,,,,12556.33,
2291060,08:15:53,08:15:53,657,7,,,,15124.27,0
2291060,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291060,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291060,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291060,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291060,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291060,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291060,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291060,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291060,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291060,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291060,08:28:00,08:28:00,2880,18,,,,22958.87,
2291060,08:29:07,08:29:07,998,19,,,,23466.87,0
2291060,08:30:07,08:30:07,999,20,,,,23931.23,0
2291060,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291060,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291060,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291060,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291060,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291060,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291060,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291060,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291060,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291060,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291060,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291060,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291060,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291060,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291060,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291060,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291060,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291060,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291060,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291060,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291060,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291060,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291060,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291060,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291060,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291060,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291060,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291060,08:52:00,08:52:00,4129,48,,,,32785.53,
2291060,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291060,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291060,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291060,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291060,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291060,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291060,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291060,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291060,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291060,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291090,07:53:00,07:53:00,9943,1,,,1,0,
2291090,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291090,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291090,08:02:00,08:02:00,9487,4,,,,6459.15,
2291090,08:06:00,08:06:00,9520,5,,,,9863.84,
2291090,08:12:00,08:12:00,3344,6,,,,12556.33,
2291090,08:15:53,08:15:53,657,7,,,,15124.27,0
2291090,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291090,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291090,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291090,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291090,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291090,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291090,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291090,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291090,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291090,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291090,08:28:00,08:28:00,2880,18,,,,22958.87,
2291090,08:29:07,08:29:07,998,19,,,,23466.87,0
2291090,08:30:07,08:30:07,999,20,,,,23931.23,0
2291090,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291090,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291090,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291090,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291090,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291090,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291090,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291090,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291090,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291090,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291090,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291090,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291090,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291090,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291090,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291090,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291090,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291090,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291090,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291090,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291090,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291090,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291090,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291090,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291090,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291090,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291090,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291090,08:52:00,08:52:00,4129,48,,,,32785.53,
2291090,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291090,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291090,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291090,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291090,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291090,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291090,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291090,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291090,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291090,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291100,07:53:00,07:53:00,9943,1,,,1,0,
2291100,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291100,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291100,08:02:00,08:02:00,9487,4,,,,6459.15,
2291100,08:06:00,08:06:00,9520,5,,,,9863.84,
2291100,08:12:00,08:12:00,3344,6,,,,12556.33,
2291100,08:15:53,08:15:53,657,7,,,,15124.27,0
2291100,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291100,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291100,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291100,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291100,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291100,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291100,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291100,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291100,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291100,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291100,08:28:00,08:28:00,2880,18,,,,22958.87,
2291100,08:29:07,08:29:07,998,19,,,,23466.87,0
2291100,08:30:07,08:30:07,999,20,,,,23931.23,0
2291100,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291100,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291100,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291100,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291100,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291100,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291100,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291100,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291100,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291100,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291100,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291100,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291100,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291100,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291100,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291100,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291100,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291100,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291100,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291100,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291100,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291100,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291100,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291100,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291100,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291100,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291100,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291100,08:52:00,08:52:00,4129,48,,,,32785.53,
2291100,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291100,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291100,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291100,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291100,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291100,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291100,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291100,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291100,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291100,08:59:00,08:59:00,8028,58,,1,,36641.48,
2291110,07:53:00,07:53:00,9943,1,,,1,0,
2291110,07:55:29,07:55:29,2127,2,,,,1886.59,0
2291110,07:56:21,07:56:21,3836,3,,,,2562.11,0
2291110,08:02:00,08:02:00,9487,4,,,,6459.15,
2291110,08:06:00,08:06:00,9520,5,,,,9863.84,
2291110,08:12:00,08:12:00,3344,6,,,,12556.33,
2291110,08:15:53,08:15:53,657,7,,,,15124.27,0
2291110,08:23:20,08:23:20,2723,8,,,,19876.04,0
2291110,08:23:59,08:23:59,2724,9,,,,20332.81,0
2291110,08:24:24,08:24:24,2725,10,,,,20579.57,0
2291110,08:24:47,08:24:47,2726,11,,,,20793.56,0
2291110,08:25:13,08:25:13,2727,12,,,,21046.1,0
2291110,08:25:45,08:25:45,2728,13,,,,21358.62,0
2291110,08:26:05,08:26:05,2730,14,,,,21623.55,0
2291110,08:26:30,08:26:30,9529,15,,,,21926.27,0
2291110,08:26:40,08:26:40,1144,16,,,,22036.6,0
2291110,08:27:25,08:27:25,1145,17,,,,22594.87,0
2291110,08:28:00,08:28:00,2880,18,,,,22958.87,
2291110,08:29:07,08:29:07,998,19,,,,23466.87,0
2291110,08:30:07,08:30:07,999,20,,,,23931.23,0
2291110,08:30:50,08:30:50,9530,21,,,,24232.74,0
2291110,08:31:09,08:31:09,7262,22,,,,24361.02,0
2291110,08:31:50,08:31:50,4795,23,,,,24637.67,0
2291110,08:32:36,08:32:36,4796,24,,,,24902.47,0
2291110,08:33:13,08:33:13,4653,25,,,,25140.78,0
2291110,08:33:51,08:33:51,4654,26,,,,25416.18,0
2291110,08:34:16,08:34:16,6001,27,,,,25562.25,0
2291110,08:35:24,08:35:24,1135,28,,,,26042.69,0
2291110,08:36:22,08:36:22,8868,29,,,,26475.6,0
2291110,08:37:36,08:37:36,8867,30,,,,27076.37,0
2291110,08:38:16,08:38:16,6576,31,,,,27353.71,0
2291110,08:39:20,08:39:20,8865,32,,,,27769.29,0
2291110,08:40:08,08:40:08,2886,33,,,,28078.28,0
2291110,08:40:39,08:40:39,2887,34,,,,28246.01,0
2291110,08:41:35,08:41:35,9662,35,,,,28664.55,0
2291110,08:42:04,08:42:04,2889,36,,,,28834.55,0
2291110,08:42:37,08:42:37,9663,37,,,,29025.38,0
2291110,08:43:27,08:43:27,2891,38,,,,29369.65,0
2291110,08:44:27,08:44:27,8025,39,,,,29754.01,0
2291110,08:45:21,08:45:21,10369,40,,,,30125.1,0
2291110,08:46:19,08:46:19,8026,41,,,,30604.55,0
2291110,08:48:37,08:48:37,8856,42,,,,31359.64,0
2291110,08:49:04,08:49:04,9670,43,,,,31503.69,0
2291110,08:49:27,08:49:27,9671,44,,,,31694.29,0
2291110,08:50:21,08:50:21,2904,45,,,,32125.93,0
2291110,08:50:58,08:50:58,4028,46,,,,32372.56,0
2291110,08:51:29,08:51:29,4029,47,,,,32583.17,0
2291110,08:52:00,08:52:00,4129,48,,,,32785.53,
2291110,08:52:21,08:52:21,4130,49,,,,33087.64,0
2291110,08:52:32,08:52:32,4131,50,,,,33211.48,0
2291110,08:53:16,08:53:16,4132,51,,,,33558.38,0
2291110,08:54:00,08:54:00,4133,52,,,,33956.28,0
2291110,08:54:18,08:54:18,4090,53,,,,34111.26,0
2291110,08:54:40,08:54:40,4091,54,,,,34279.57,0
2291110,08:55:01,08:55:01,4092,55,,,,34525.13,0
2291110,08:55:23,08:55:23,4093,56,,,,34695.09,0
2291110,08:56:07,08:56:07,10232,57,,,,35175.29,0
2291110,08:59:00,08:59:00,8028,58,,1,,36641.48,
23025020,05:23:00,05:23:00,9943,1,,,1,0,
23025020,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025020,05:29:00,05:29:00,2514,3,,,,2899.33,
23025020,05:37:39,05:37:39,160,4,,,,6519.58,0
23025020,05:40:00,05:40:00,10161,5,,,,7411.34,
23025020,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025020,05:46:00,05:46:00,5958,7,,,,11306.13,
23025020,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025020,05:46:42,05:46:42,14,9,,,,11696.39,0
23025020,05:48:00,05:48:00,9520,10,,,,12549.12,
23025020,05:54:00,05:54:00,3344,11,,,,15241.61,
23025020,05:57:35,05:57:35,657,12,,,,17809.55,0
23025020,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025020,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025020,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025020,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025020,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025020,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025020,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025020,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025020,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025020,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025020,06:09:00,06:09:00,2880,23,,,,25650.94,
23025020,06:10:03,06:10:03,998,24,,,,26158.94,0
23025020,06:11:00,06:11:00,999,25,,,,26623.3,0
23025020,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025020,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025020,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025020,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025020,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025020,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025020,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025020,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025020,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025020,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025020,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025020,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025020,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025020,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025020,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025020,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025020,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025020,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025020,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025020,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025020,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025020,06:28:43,06:28:43,8856,47,,,,34060,0
23025020,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025020,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025020,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025020,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025020,06:32:00,06:32:00,4029,52,,,,35293.83,
23025020,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025020,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025020,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025020,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025020,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025020,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025020,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025020,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025020,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025020,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025020,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025030,05:23:00,05:23:00,9943,1,,,1,0,
23025030,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025030,05:29:00,05:29:00,2514,3,,,,2899.33,
23025030,05:37:39,05:37:39,160,4,,,,6519.58,0
23025030,05:40:00,05:40:00,10161,5,,,,7411.34,
23025030,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025030,05:46:00,05:46:00,5958,7,,,,11306.13,
23025030,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025030,05:46:42,05:46:42,14,9,,,,11696.39,0
23025030,05:48:00,05:48:00,9520,10,,,,12549.12,
23025030,05:54:00,05:54:00,3344,11,,,,15241.61,
23025030,05:57:35,05:57:35,657,12,,,,17809.55,0
23025030,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025030,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025030,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025030,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025030,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025030,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025030,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025030,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025030,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025030,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025030,06:09:00,06:09:00,2880,23,,,,25650.94,
23025030,06:10:03,06:10:03,998,24,,,,26158.94,0
23025030,06:11:00,06:11:00,999,25,,,,26623.3,0
23025030,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025030,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025030,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025030,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025030,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025030,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025030,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025030,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025030,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025030,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025030,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025030,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025030,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025030,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025030,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025030,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025030,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025030,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025030,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025030,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025030,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025030,06:28:43,06:28:43,8856,47,,,,34060,0
23025030,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025030,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025030,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025030,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025030,06:32:00,06:32:00,4029,52,,,,35293.83,
23025030,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025030,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025030,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025030,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025030,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025030,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025030,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025030,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025030,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025030,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025030,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025040,05:23:00,05:23:00,9943,1,,,1,0,
23025040,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025040,05:29:00,05:29:00,2514,3,,,,2899.33,
23025040,05:37:39,05:37:39,160,4,,,,6519.58,0
23025040,05:40:00,05:40:00,10161,5,,,,7411.34,
23025040,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025040,05:46:00,05:46:00,5958,7,,,,11306.13,
23025040,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025040,05:46:42,05:46:42,14,9,,,,11696.39,0
23025040,05:48:00,05:48:00,9520,10,,,,12549.12,
23025040,05:54:00,05:54:00,3344,11,,,,15241.61,
23025040,05:57:35,05:57:35,657,12,,,,17809.55,0
23025040,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025040,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025040,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025040,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025040,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025040,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025040,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025040,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025040,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025040,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025040,06:09:00,06:09:00,2880,23,,,,25650.94,
23025040,06:10:03,06:10:03,998,24,,,,26158.94,0
23025040,06:11:00,06:11:00,999,25,,,,26623.3,0
23025040,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025040,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025040,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025040,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025040,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025040,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025040,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025040,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025040,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025040,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025040,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025040,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025040,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025040,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025040,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025040,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025040,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025040,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025040,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025040,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025040,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025040,06:28:43,06:28:43,8856,47,,,,34060,0
23025040,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025040,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025040,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025040,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025040,06:32:00,06:32:00,4029,52,,,,35293.83,
23025040,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025040,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025040,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025040,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025040,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025040,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025040,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025040,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025040,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025040,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025040,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025050,05:23:00,05:23:00,9943,1,,,1,0,
23025050,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025050,05:29:00,05:29:00,2514,3,,,,2899.33,
23025050,05:37:39,05:37:39,160,4,,,,6519.58,0
23025050,05:40:00,05:40:00,10161,5,,,,7411.34,
23025050,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025050,05:46:00,05:46:00,5958,7,,,,11306.13,
23025050,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025050,05:46:42,05:46:42,14,9,,,,11696.39,0
23025050,05:48:00,05:48:00,9520,10,,,,12549.12,
23025050,05:54:00,05:54:00,3344,11,,,,15241.61,
23025050,05:57:35,05:57:35,657,12,,,,17809.55,0
23025050,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025050,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025050,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025050,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025050,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025050,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025050,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025050,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025050,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025050,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025050,06:09:00,06:09:00,2880,23,,,,25650.94,
23025050,06:10:03,06:10:03,998,24,,,,26158.94,0
23025050,06:11:00,06:11:00,999,25,,,,26623.3,0
23025050,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025050,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025050,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025050,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025050,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025050,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025050,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025050,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025050,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025050,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025050,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025050,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025050,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025050,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025050,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025050,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025050,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025050,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025050,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025050,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025050,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025050,06:28:43,06:28:43,8856,47,,,,34060,0
23025050,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025050,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025050,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025050,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025050,06:32:00,06:32:00,4029,52,,,,35293.83,
23025050,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025050,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025050,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025050,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025050,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025050,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025050,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025050,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025050,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025050,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025050,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025060,05:23:00,05:23:00,9943,1,,,1,0,
23025060,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025060,05:29:00,05:29:00,2514,3,,,,2899.33,
23025060,05:37:39,05:37:39,160,4,,,,6519.58,0
23025060,05:40:00,05:40:00,10161,5,,,,7411.34,
23025060,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025060,05:46:00,05:46:00,5958,7,,,,11306.13,
23025060,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025060,05:46:42,05:46:42,14,9,,,,11696.39,0
23025060,05:48:00,05:48:00,9520,10,,,,12549.12,
23025060,05:54:00,05:54:00,3344,11,,,,15241.61,
23025060,05:57:35,05:57:35,657,12,,,,17809.55,0
23025060,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025060,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025060,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025060,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025060,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025060,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025060,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025060,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025060,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025060,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025060,06:09:00,06:09:00,2880,23,,,,25650.94,
23025060,06:10:03,06:10:03,998,24,,,,26158.94,0
23025060,06:11:00,06:11:00,999,25,,,,26623.3,0
23025060,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025060,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025060,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025060,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025060,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025060,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025060,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025060,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025060,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025060,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025060,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025060,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025060,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025060,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025060,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025060,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025060,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025060,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025060,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025060,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025060,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025060,06:28:43,06:28:43,8856,47,,,,34060,0
23025060,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025060,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025060,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025060,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025060,06:32:00,06:32:00,4029,52,,,,35293.83,
23025060,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025060,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025060,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025060,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025060,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025060,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025060,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025060,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025060,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025060,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025060,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025090,05:23:00,05:23:00,9943,1,,,1,0,
23025090,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025090,05:29:00,05:29:00,2514,3,,,,2899.33,
23025090,05:37:39,05:37:39,160,4,,,,6519.58,0
23025090,05:40:00,05:40:00,10161,5,,,,7411.34,
23025090,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025090,05:46:00,05:46:00,5958,7,,,,11306.13,
23025090,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025090,05:46:42,05:46:42,14,9,,,,11696.39,0
23025090,05:48:00,05:48:00,9520,10,,,,12549.12,
23025090,05:54:00,05:54:00,3344,11,,,,15241.61,
23025090,05:57:35,05:57:35,657,12,,,,17809.55,0
23025090,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025090,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025090,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025090,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025090,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025090,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025090,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025090,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025090,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025090,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025090,06:09:00,06:09:00,2880,23,,,,25650.94,
23025090,06:10:03,06:10:03,998,24,,,,26158.94,0
23025090,06:11:00,06:11:00,999,25,,,,26623.3,0
23025090,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025090,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025090,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025090,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025090,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025090,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025090,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025090,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025090,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025090,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025090,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025090,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025090,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025090,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025090,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025090,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025090,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025090,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025090,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025090,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025090,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025090,06:28:43,06:28:43,8856,47,,,,34060,0
23025090,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025090,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025090,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025090,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025090,06:32:00,06:32:00,4029,52,,,,35293.83,
23025090,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025090,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025090,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025090,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025090,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025090,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025090,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025090,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025090,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025090,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025090,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025100,05:23:00,05:23:00,9943,1,,,1,0,
23025100,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025100,05:29:00,05:29:00,2514,3,,,,2899.33,
23025100,05:37:39,05:37:39,160,4,,,,6519.58,0
23025100,05:40:00,05:40:00,10161,5,,,,7411.34,
23025100,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025100,05:46:00,05:46:00,5958,7,,,,11306.13,
23025100,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025100,05:46:42,05:46:42,14,9,,,,11696.39,0
23025100,05:48:00,05:48:00,9520,10,,,,12549.12,
23025100,05:54:00,05:54:00,3344,11,,,,15241.61,
23025100,05:57:35,05:57:35,657,12,,,,17809.55,0
23025100,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025100,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025100,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025100,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025100,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025100,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025100,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025100,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025100,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025100,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025100,06:09:00,06:09:00,2880,23,,,,25650.94,
23025100,06:10:03,06:10:03,998,24,,,,26158.94,0
23025100,06:11:00,06:11:00,999,25,,,,26623.3,0
23025100,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025100,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025100,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025100,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025100,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025100,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025100,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025100,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025100,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025100,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025100,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025100,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025100,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025100,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025100,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025100,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025100,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025100,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025100,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025100,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025100,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025100,06:28:43,06:28:43,8856,47,,,,34060,0
23025100,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025100,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025100,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025100,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025100,06:32:00,06:32:00,4029,52,,,,35293.83,
23025100,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025100,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025100,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025100,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025100,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025100,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025100,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025100,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025100,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025100,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025100,06:39:00,06:39:00,8028,63,,1,,39533.03,
23025110,05:23:00,05:23:00,9943,1,,,1,0,
23025110,05:27:26,05:27:26,2127,2,,,,1891.41,0
23025110,05:29:00,05:29:00,2514,3,,,,2899.33,
23025110,05:37:39,05:37:39,160,4,,,,6519.58,0
23025110,05:40:00,05:40:00,10161,5,,,,7411.34,
23025110,05:45:38,05:45:38,5957,6,,,,11020.67,0
23025110,05:46:00,05:46:00,5958,7,,,,11306.13,
23025110,05:46:18,05:46:18,8902,8,,,,11471.83,0
23025110,05:46:42,05:46:42,14,9,,,,11696.39,0
23025110,05:48:00,05:48:00,9520,10,,,,12549.12,
23025110,05:54:00,05:54:00,3344,11,,,,15241.61,
23025110,05:57:35,05:57:35,657,12,,,,17809.55,0
23025110,06:04:37,06:04:37,2723,13,,,,22567.96,0
23025110,06:05:13,06:05:13,2724,14,,,,23024.73,0
23025110,06:05:36,06:05:36,2725,15,,,,23271.49,0
23025110,06:05:58,06:05:58,2726,16,,,,23485.48,0
23025110,06:06:22,06:06:22,2727,17,,,,23738.02,0
23025110,06:06:51,06:06:51,2728,18,,,,24050.54,0
23025110,06:07:14,06:07:14,2730,19,,,,24315.62,0
23025110,06:07:37,06:07:37,9529,20,,,,24618.34,0
23025110,06:07:46,06:07:46,1144,21,,,,24728.67,0
23025110,06:08:27,06:08:27,1145,22,,,,25286.94,0
23025110,06:09:00,06:09:00,2880,23,,,,25650.94,
23025110,06:10:03,06:10:03,998,24,,,,26158.94,0
23025110,06:11:00,06:11:00,999,25,,,,26623.3,0
23025110,06:11:40,06:11:40,9530,26,,,,26924.81,0
23025110,06:11:58,06:11:58,7262,27,,,,27053.09,0
23025110,06:12:40,06:12:40,4795,28,,,,27346.28,0
23025110,06:13:23,06:13:23,4796,29,,,,27611.08,0
23025110,06:14:00,06:14:00,4653,30,,,,27849.42,0
23025110,06:14:40,06:14:40,4654,31,,,,28124.82,0
23025110,06:15:04,06:15:04,6001,32,,,,28270.89,0
23025110,06:16:09,06:16:09,1135,33,,,,28751.33,0
23025110,06:17:04,06:17:04,8868,34,,,,29184.24,0
23025110,06:18:11,06:18:11,8867,35,,,,29784.34,0
23025110,06:18:49,06:18:49,6576,36,,,,30061.88,0
23025110,06:19:49,06:19:49,8865,37,,,,30478.02,0
23025110,06:20:33,06:20:33,2886,38,,,,30786.99,0
23025110,06:21:02,06:21:02,2887,39,,,,30954.72,0
23025110,06:21:55,06:21:55,9662,40,,,,31373.26,0
23025110,06:22:22,06:22:22,2889,41,,,,31543.26,0
23025110,06:22:53,06:22:53,9663,42,,,,31734.09,0
23025110,06:23:41,06:23:41,2891,43,,,,32078.36,0
23025110,06:24:37,06:24:37,8025,44,,,,32462.72,0
23025110,06:25:28,06:25:28,10369,45,,,,32828.06,0
23025110,06:26:34,06:26:34,8026,46,,,,33304.91,0
23025110,06:28:43,06:28:43,8856,47,,,,34060,0
23025110,06:29:23,06:29:23,9670,48,,,,34203.4,0
23025110,06:29:52,06:29:52,9671,49,,,,34391.42,0
23025110,06:30:56,06:30:56,2904,50,,,,34822.64,0
23025110,06:31:30,06:31:30,4028,51,,,,35083.51,0
23025110,06:32:00,06:32:00,4029,52,,,,35293.83,
23025110,06:32:25,06:32:25,4129,53,,,,35512.27,0
23025110,06:32:50,06:32:50,4130,54,,,,35834.76,0
23025110,06:33:04,06:33:04,4131,55,,,,35976.61,0
23025110,06:33:35,06:33:35,4132,56,,,,36334.41,0
23025110,06:34:16,06:34:16,4133,57,,,,36746.59,0
23025110,06:34:33,06:34:33,4090,58,,,,36936.15,0
23025110,06:34:47,06:34:47,4091,59,,,,37114.9,0
23025110,06:35:09,06:35:09,4092,60,,,,37381.13,0
23025110,06:35:26,06:35:26,4093,61,,,,37559.11,0
23025110,06:36:02,06:36:02,10232,62,,,,38054.98,0
23025110,06:39:00,06:39:00,8028,63,,1,,39533.03,
23188020,10:53:00,10:53:00,9943,1,,,1,0,
23188020,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188020,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188020,11:01:00,11:01:00,9487,4,,,,6459.15,
23188020,11:06:00,11:06:00,9520,5,,,,9863.84,
23188020,11:12:00,11:12:00,3344,6,,,,12556.33,
23188020,11:15:38,11:15:38,657,7,,,,15124.27,0
23188020,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188020,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188020,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188020,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188020,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188020,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188020,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188020,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188020,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188020,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188020,11:27:00,11:27:00,2880,18,,,,22958.87,
23188020,11:28:04,11:28:04,998,19,,,,23466.87,0
23188020,11:29:02,11:29:02,999,20,,,,23931.23,0
23188020,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188020,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188020,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188020,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188020,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188020,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188020,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188020,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188020,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188020,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188020,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188020,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188020,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188020,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188020,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188020,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188020,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188020,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188020,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188020,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188020,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188020,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188020,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188020,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188020,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188020,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188020,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188020,11:50:00,11:50:00,4129,48,,,,32785.53,
23188020,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188020,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188020,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188020,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188020,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188020,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188020,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188020,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188020,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188020,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188030,10:53:00,10:53:00,9943,1,,,1,0,
23188030,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188030,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188030,11:01:00,11:01:00,9487,4,,,,6459.15,
23188030,11:06:00,11:06:00,9520,5,,,,9863.84,
23188030,11:12:00,11:12:00,3344,6,,,,12556.33,
23188030,11:15:38,11:15:38,657,7,,,,15124.27,0
23188030,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188030,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188030,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188030,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188030,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188030,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188030,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188030,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188030,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188030,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188030,11:27:00,11:27:00,2880,18,,,,22958.87,
23188030,11:28:04,11:28:04,998,19,,,,23466.87,0
23188030,11:29:02,11:29:02,999,20,,,,23931.23,0
23188030,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188030,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188030,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188030,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188030,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188030,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188030,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188030,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188030,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188030,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188030,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188030,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188030,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188030,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188030,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188030,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188030,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188030,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188030,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188030,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188030,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188030,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188030,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188030,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188030,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188030,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188030,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188030,11:50:00,11:50:00,4129,48,,,,32785.53,
23188030,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188030,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188030,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188030,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188030,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188030,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188030,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188030,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188030,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188030,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188040,10:53:00,10:53:00,9943,1,,,1,0,
23188040,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188040,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188040,11:01:00,11:01:00,9487,4,,,,6459.15,
23188040,11:06:00,11:06:00,9520,5,,,,9863.84,
23188040,11:12:00,11:12:00,3344,6,,,,12556.33,
23188040,11:15:38,11:15:38,657,7,,,,15124.27,0
23188040,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188040,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188040,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188040,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188040,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188040,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188040,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188040,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188040,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188040,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188040,11:27:00,11:27:00,2880,18,,,,22958.87,
23188040,11:28:04,11:28:04,998,19,,,,23466.87,0
23188040,11:29:02,11:29:02,999,20,,,,23931.23,0
23188040,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188040,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188040,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188040,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188040,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188040,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188040,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188040,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188040,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188040,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188040,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188040,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188040,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188040,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188040,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188040,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188040,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188040,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188040,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188040,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188040,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188040,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188040,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188040,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188040,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188040,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188040,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188040,11:50:00,11:50:00,4129,48,,,,32785.53,
23188040,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188040,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188040,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188040,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188040,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188040,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188040,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188040,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188040,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188040,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188050,10:53:00,10:53:00,9943,1,,,1,0,
23188050,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188050,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188050,11:01:00,11:01:00,9487,4,,,,6459.15,
23188050,11:06:00,11:06:00,9520,5,,,,9863.84,
23188050,11:12:00,11:12:00,3344,6,,,,12556.33,
23188050,11:15:38,11:15:38,657,7,,,,15124.27,0
23188050,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188050,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188050,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188050,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188050,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188050,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188050,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188050,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188050,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188050,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188050,11:27:00,11:27:00,2880,18,,,,22958.87,
23188050,11:28:04,11:28:04,998,19,,,,23466.87,0
23188050,11:29:02,11:29:02,999,20,,,,23931.23,0
23188050,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188050,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188050,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188050,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188050,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188050,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188050,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188050,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188050,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188050,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188050,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188050,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188050,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188050,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188050,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188050,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188050,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188050,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188050,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188050,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188050,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188050,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188050,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188050,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188050,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188050,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188050,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188050,11:50:00,11:50:00,4129,48,,,,32785.53,
23188050,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188050,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188050,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188050,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188050,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188050,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188050,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188050,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188050,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188050,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188060,10:53:00,10:53:00,9943,1,,,1,0,
23188060,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188060,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188060,11:01:00,11:01:00,9487,4,,,,6459.15,
23188060,11:06:00,11:06:00,9520,5,,,,9863.84,
23188060,11:12:00,11:12:00,3344,6,,,,12556.33,
23188060,11:15:38,11:15:38,657,7,,,,15124.27,0
23188060,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188060,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188060,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188060,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188060,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188060,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188060,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188060,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188060,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188060,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188060,11:27:00,11:27:00,2880,18,,,,22958.87,
23188060,11:28:04,11:28:04,998,19,,,,23466.87,0
23188060,11:29:02,11:29:02,999,20,,,,23931.23,0
23188060,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188060,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188060,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188060,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188060,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188060,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188060,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188060,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188060,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188060,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188060,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188060,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188060,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188060,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188060,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188060,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188060,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188060,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188060,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188060,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188060,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188060,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188060,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188060,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188060,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188060,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188060,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188060,11:50:00,11:50:00,4129,48,,,,32785.53,
23188060,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188060,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188060,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188060,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188060,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188060,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188060,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188060,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188060,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188060,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188090,10:53:00,10:53:00,9943,1,,,1,0,
23188090,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188090,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188090,11:01:00,11:01:00,9487,4,,,,6459.15,
23188090,11:06:00,11:06:00,9520,5,,,,9863.84,
23188090,11:12:00,11:12:00,3344,6,,,,12556.33,
23188090,11:15:38,11:15:38,657,7,,,,15124.27,0
23188090,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188090,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188090,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188090,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188090,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188090,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188090,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188090,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188090,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188090,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188090,11:27:00,11:27:00,2880,18,,,,22958.87,
23188090,11:28:04,11:28:04,998,19,,,,23466.87,0
23188090,11:29:02,11:29:02,999,20,,,,23931.23,0
23188090,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188090,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188090,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188090,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188090,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188090,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188090,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188090,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188090,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188090,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188090,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188090,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188090,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188090,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188090,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188090,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188090,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188090,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188090,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188090,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188090,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188090,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188090,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188090,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188090,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188090,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188090,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188090,11:50:00,11:50:00,4129,48,,,,32785.53,
23188090,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188090,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188090,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188090,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188090,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188090,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188090,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188090,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188090,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188090,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188100,10:53:00,10:53:00,9943,1,,,1,0,
23188100,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188100,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188100,11:01:00,11:01:00,9487,4,,,,6459.15,
23188100,11:06:00,11:06:00,9520,5,,,,9863.84,
23188100,11:12:00,11:12:00,3344,6,,,,12556.33,
23188100,11:15:38,11:15:38,657,7,,,,15124.27,0
23188100,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188100,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188100,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188100,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188100,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188100,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188100,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188100,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188100,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188100,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188100,11:27:00,11:27:00,2880,18,,,,22958.87,
23188100,11:28:04,11:28:04,998,19,,,,23466.87,0
23188100,11:29:02,11:29:02,999,20,,,,23931.23,0
23188100,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188100,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188100,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188100,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188100,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188100,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188100,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188100,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188100,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188100,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188100,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188100,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188100,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188100,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188100,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188100,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188100,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188100,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188100,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188100,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188100,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188100,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188100,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188100,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188100,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188100,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188100,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188100,11:50:00,11:50:00,4129,48,,,,32785.53,
23188100,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188100,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188100,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188100,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188100,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188100,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188100,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188100,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188100,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188100,11:57:00,11:57:00,8028,58,,1,,36641.48,
23188110,10:53:00,10:53:00,9943,1,,,1,0,
23188110,10:55:12,10:55:12,2127,2,,,,1886.59,0
23188110,10:55:59,10:55:59,3836,3,,,,2562.11,0
23188110,11:01:00,11:01:00,9487,4,,,,6459.15,
23188110,11:06:00,11:06:00,9520,5,,,,9863.84,
23188110,11:12:00,11:12:00,3344,6,,,,12556.33,
23188110,11:15:38,11:15:38,657,7,,,,15124.27,0
23188110,11:22:37,11:22:37,2723,8,,,,19876.04,0
23188110,11:23:14,11:23:14,2724,9,,,,20332.81,0
23188110,11:23:37,11:23:37,2725,10,,,,20579.57,0
23188110,11:23:59,11:23:59,2726,11,,,,20793.56,0
23188110,11:24:24,11:24:24,2727,12,,,,21046.1,0
23188110,11:24:53,11:24:53,2728,13,,,,21358.62,0
23188110,11:25:12,11:25:12,2730,14,,,,21623.55,0
23188110,11:25:35,11:25:35,9529,15,,,,21926.27,0
23188110,11:25:45,11:25:45,1144,16,,,,22036.6,0
23188110,11:26:27,11:26:27,1145,17,,,,22594.87,0
23188110,11:27:00,11:27:00,2880,18,,,,22958.87,
23188110,11:28:04,11:28:04,998,19,,,,23466.87,0
23188110,11:29:02,11:29:02,999,20,,,,23931.23,0
23188110,11:29:43,11:29:43,9530,21,,,,24232.74,0
23188110,11:30:01,11:30:01,7262,22,,,,24361.02,0
23188110,11:30:40,11:30:40,4795,23,,,,24637.67,0
23188110,11:31:24,11:31:24,4796,24,,,,24902.47,0
23188110,11:32:00,11:32:00,4653,25,,,,25140.78,0
23188110,11:32:37,11:32:37,4654,26,,,,25416.18,0
23188110,11:33:01,11:33:01,6001,27,,,,25562.25,0
23188110,11:34:06,11:34:06,1135,28,,,,26042.69,0
23188110,11:35:01,11:35:01,8868,29,,,,26475.6,0
23188110,11:36:12,11:36:12,8867,30,,,,27076.37,0
23188110,11:36:50,11:36:50,6576,31,,,,27353.71,0
23188110,11:37:52,11:37:52,8865,32,,,,27769.29,0
23188110,11:38:38,11:38:38,2886,33,,,,28078.28,0
23188110,11:39:07,11:39:07,2887,34,,,,28246.01,0
23188110,11:40:01,11:40:01,9662,35,,,,28664.55,0
23188110,11:40:29,11:40:29,2889,36,,,,28834.55,0
23188110,11:41:00,11:41:00,9663,37,,,,29025.38,0
23188110,11:41:49,11:41:49,2891,38,,,,29369.65,0
23188110,11:42:46,11:42:46,8025,39,,,,29754.01,0
23188110,11:43:38,11:43:38,10369,40,,,,30125.1,0
23188110,11:44:33,11:44:33,8026,41,,,,30604.55,0
23188110,11:46:45,11:46:45,8856,42,,,,31359.64,0
23188110,11:47:11,11:47:11,9670,43,,,,31503.69,0
23188110,11:47:33,11:47:33,9671,44,,,,31694.29,0
23188110,11:48:25,11:48:25,2904,45,,,,32125.93,0
23188110,11:49:00,11:49:00,4028,46,,,,32372.56,0
23188110,11:49:30,11:49:30,4029,47,,,,32583.17,0
23188110,11:50:00,11:50:00,4129,48,,,,32785.53,
23188110,11:50:21,11:50:21,4130,49,,,,33087.64,0
23188110,11:50:32,11:50:32,4131,50,,,,33211.48,0
23188110,11:51:16,11:51:16,4132,51,,,,33558.38,0
23188110,11:52:00,11:52:00,4133,52,,,,33956.28,0
23188110,11:52:18,11:52:18,4090,53,,,,34111.26,0
23188110,11:52:40,11:52:40,4091,54,,,,34279.57,0
23188110,11:53:01,11:53:01,4092,55,,,,34525.13,0
23188110,11:53:23,11:53:23,4093,56,,,,34695.09,0
23188110,11:54:07,11:54:07,10232,57,,,,35175.29,0
23188110,11:57:00,11:57:00,8028,58,,1,,36641.48,
2325140,13:17:00,13:17:00,9943,1,,,1,0,
2325140,13:22:04,13:22:04,2127,2,,,,1872.02,0
2325140,13:25:00,13:25:00,2514,3,,,,2884.06,
2325140,13:33:01,13:33:01,160,4,,,,6504.93,0
2325140,13:35:00,13:35:00,10161,5,,,,7433,
2325140,13:40:00,13:40:00,9520,6,,,,10870.76,
2325140,13:45:00,13:45:00,3344,7,,,,13553.76,
2325140,13:49:06,13:49:06,657,8,,,,16117.19,0
2325140,13:56:53,13:56:53,2723,9,,,,20870.91,0
2325140,13:57:36,13:57:36,2724,10,,,,21327.75,0
2325140,13:58:04,13:58:04,2725,11,,,,21574.53,0
2325140,13:58:29,13:58:29,2726,12,,,,21788.52,0
2325140,13:58:57,13:58:57,2727,13,,,,22041.06,0
2325140,13:59:30,13:59:30,2728,14,,,,22353.58,0
2325140,13:59:57,13:59:57,2730,15,,,,22618.66,0
2325140,14:00:24,14:00:24,9529,16,,,,22921.38,0
2325140,14:00:34,14:00:34,1144,17,,,,23031.71,0
2325140,14:01:22,14:01:22,1145,18,,,,23589.98,0
2325140,14:02:00,14:02:00,2880,19,,,,23953.98,
2325140,14:02:53,14:02:53,998,20,,,,24461.98,0
2325140,14:03:40,14:03:40,999,21,,,,24926.34,0
2325140,14:04:13,14:04:13,9530,22,,,,25227.85,0
2325140,14:04:29,14:04:29,7262,23,,,,25356.13,0
2325140,14:05:02,14:05:02,4795,24,,,,25649.32,0
2325140,14:05:37,14:05:37,4796,25,,,,25914.18,0
2325140,14:06:08,14:06:08,4653,26,,,,26152.52,0
2325140,14:06:38,14:06:38,4654,27,,,,26427.92,0
2325140,14:06:58,14:06:58,6001,28,,,,26573.99,0
2325140,14:07:53,14:07:53,1135,29,,,,27054.43,0
2325140,14:08:38,14:08:38,8868,30,,,,27487.34,0
2325140,14:09:35,14:09:35,8867,31,,,,28087.46,0
2325140,14:10:08,14:10:08,6576,32,,,,28365.03,0
2325140,14:10:55,14:10:55,8865,33,,,,28781.17,0
2325140,14:11:30,14:11:30,2886,34,,,,29090.15,0
2325140,14:11:52,14:11:52,2887,35,,,,29257.88,0
2325140,14:12:33,14:12:33,9662,36,,,,29676.4,0
2325140,14:12:55,14:12:55,2889,37,,,,29846.43,0
2325140,14:13:21,14:13:21,9663,38,,,,30037.26,0
2325140,14:14:01,14:14:01,2891,39,,,,30381.55,0
2325140,14:14:50,14:14:50,8025,40,,,,30765.92,0
2325140,14:15:32,14:15:32,10369,41,,,,31131.26,0
2325140,14:16:24,14:16:24,8026,42,,,,31608.19,0
2325140,14:18:15,14:18:15,8856,43,,,,32363.78,0
2325140,14:18:49,14:18:49,9670,44,,,,32507.18,0
2325140,14:19:13,14:19:13,9671,45,,,,32695.2,0
2325140,14:20:05,14:20:05,2904,46,,,,33126.5,0
2325140,14:20:35,14:20:35,4028,47,,,,33387.37,0
2325140,14:21:00,14:21:00,4029,48,,,,33597.68,
2325140,14:21:37,14:21:37,4129,49,,,,33816.13,0
2325140,14:22:17,14:22:17,4130,50,,,,34138.7,0
2325140,14:22:37,14:22:37,4131,51,,,,34280.51,0
2325140,14:23:17,14:23:17,4132,52,,,,34638.33,0
2325140,14:24:12,14:24:12,4133,53,,,,35050.51,0
2325140,14:24:36,14:24:36,4090,54,,,,35240.07,0
2325140,14:24:56,14:24:56,4091,55,,,,35418.82,0
2325140,14:25:27,14:25:27,4092,56,,,,35685.07,0
2325140,14:25:51,14:25:51,4093,57,,,,35863.05,0
2325140,14:26:48,14:26:48,10232,58,,,,36359.57,0
2325140,14:30:00,14:30:00,8028,59,,1,,37831.81,
23270070,19:17:00,19:17:00,9943,1,,,1,0,
23270070,19:22:04,19:22:04,2127,2,,,,1872.02,0
23270070,19:25:00,19:25:00,2514,3,,,,2884.06,
23270070,19:33:01,19:33:01,160,4,,,,6504.93,0
23270070,19:35:00,19:35:00,10161,5,,,,7433,
23270070,19:40:00,19:40:00,9520,6,,,,10870.76,
23270070,19:45:00,19:45:00,3344,7,,,,13553.76,
23270070,19:49:06,19:49:06,657,8,,,,16117.19,0
23270070,19:56:53,19:56:53,2723,9,,,,20870.91,0
23270070,19:57:36,19:57:36,2724,10,,,,21327.75,0
23270070,19:58:04,19:58:04,2725,11,,,,21574.53,0
23270070,19:58:29,19:58:29,2726,12,,,,21788.52,0
23270070,19:58:57,19:58:57,2727,13,,,,22041.06,0
23270070,19:59:30,19:59:30,2728,14,,,,22353.58,0
23270070,19:59:57,19:59:57,2730,15,,,,22618.66,0
23270070,20:00:24,20:00:24,9529,16,,,,22921.38,0
23270070,20:00:34,20:00:34,1144,17,,,,23031.71,0
23270070,20:01:22,20:01:22,1145,18,,,,23589.98,0
23270070,20:02:00,20:02:00,2880,19,,,,23953.98,
23270070,20:02:50,20:02:50,998,20,,,,24461.98,0
23270070,20:03:35,20:03:35,999,21,,,,24926.34,0
23270070,20:04:06,20:04:06,9530,22,,,,25227.85,0
23270070,20:04:21,20:04:21,7262,23,,,,25356.13,0
23270070,20:04:53,20:04:53,4795,24,,,,25649.32,0
23270070,20:05:26,20:05:26,4796,25,,,,25914.18,0
23270070,20:05:55,20:05:55,4653,26,,,,26152.52,0
23270070,20:06:23,20:06:23,4654,27,,,,26427.92,0
23270070,20:06:42,20:06:42,6001,28,,,,26573.99,0
23270070,20:07:34,20:07:34,1135,29,,,,27054.43,0
23270070,20:08:17,20:08:17,8868,30,,,,27487.34,0
23270070,20:09:11,20:09:11,8867,31,,,,28087.46,0
23270070,20:09:42,20:09:42,6576,32,,,,28365.03,0
23270070,20:10:27,20:10:27,8865,33,,,,28781.17,0
23270070,20:11:00,20:11:00,2886,34,,,,29090.15,0
23270070,20:11:20,20:11:20,2887,35,,,,29257.88,0
23270070,20:11:59,20:11:59,9662,36,,,,29676.4,0
23270070,20:12:21,20:12:21,2889,37,,,,29846.43,0
23270070,20:12:45,20:12:45,9663,38,,,,30037.26,0
23270070,20:13:23,20:13:23,2891,39,,,,30381.55,0
23270070,20:14:09,20:14:09,8025,40,,,,30765.92,0
23270070,20:14:49,20:14:49,10369,41,,,,31131.26,0
23270070,20:15:39,20:15:39,8026,42,,,,31608.19,0
23270070,20:17:24,20:17:24,8856,43,,,,32363.78,0
23270070,20:17:55,20:17:55,9670,44,,,,32507.18,0
23270070,20:18:19,20:18:19,9671,45,,,,32695.2,0
23270070,20:19:08,20:19:08,2904,46,,,,33126.5,0
23270070,20:19:36,20:19:36,4028,47,,,,33387.37,0
23270070,20:20:00,20:20:00,4029,48,,,,33597.68,
23270070,20:20:33,20:20:33,4129,49,,,,33816.13,0
23270070,20:21:09,20:21:09,4130,50,,,,34138.7,0
23270070,20:21:26,20:21:26,4131,51,,,,34280.51,0
23270070,20:22:02,20:22:02,4132,52,,,,34638.33,0
23270070,20:22:51,20:22:51,4133,53,,,,35050.51,0
23270070,20:23:12,20:23:12,4090,54,,,,35240.07,0
23270070,20:23:30,20:23:30,4091,55,,,,35418.82,0
23270070,20:23:58,20:23:58,4092,56,,,,35685.07,0
23270070,20:24:19,20:24:19,4093,57,,,,35863.05,0
23270070,20:25:09,20:25:09,10232,58,,,,36359.57,0
23270070,20:28:00,20:28:00,8028,59,,1,,37831.81,
23270120,19:17:00,19:17:00,9943,1,,,1,0,
23270120,19:22:04,19:22:04,2127,2,,,,1872.02,0
23270120,19:25:00,19:25:00,2514,3,,,,2884.06,
23270120,19:33:01,19:33:01,160,4,,,,6504.93,0
23270120,19:35:00,19:35:00,10161,5,,,,7433,
23270120,19:40:00,19:40:00,9520,6,,,,10870.76,
23270120,19:45:00,19:45:00,3344,7,,,,13553.76,
23270120,19:49:06,19:49:06,657,8,,,,16117.19,0
23270120,19:56:53,19:56:53,2723,9,,,,20870.91,0
23270120,19:57:36,19:57:36,2724,10,,,,21327.75,0
23270120,19:58:04,19:58:04,2725,11,,,,21574.53,0
23270120,19:58:29,19:58:29,2726,12,,,,21788.52,0
23270120,19:58:57,19:58:57,2727,13,,,,22041.06,0
23270120,19:59:30,19:59:30,2728,14,,,,22353.58,0
23270120,19:59:57,19:59:57,2730,15,,,,22618.66,0
23270120,20:00:24,20:00:24,9529,16,,,,22921.38,0
23270120,20:00:34,20:00:34,1144,17,,,,23031.71,0
23270120,20:01:22,20:01:22,1145,18,,,,23589.98,0
23270120,20:02:00,20:02:00,2880,19,,,,23953.98,
23270120,20:02:50,20:02:50,998,20,,,,24461.98,0
23270120,20:03:35,20:03:35,999,21,,,,24926.34,0
23270120,20:04:06,20:04:06,9530,22,,,,25227.85,0
23270120,20:04:21,20:04:21,7262,23,,,,25356.13,0
23270120,20:04:53,20:04:53,4795,24,,,,25649.32,0
23270120,20:05:26,20:05:26,4796,25,,,,25914.18,0
23270120,20:05:55,20:05:55,4653,26,,,,26152.52,0
23270120,20:06:23,20:06:23,4654,27,,,,26427.92,0
23270120,20:06:42,20:06:42,6001,28,,,,26573.99,0
23270120,20:07:34,20:07:34,1135,29,,,,27054.43,0
23270120,20:08:17,20:08:17,8868,30,,,,27487.34,0
23270120,20:09:11,20:09:11,8867,31,,,,28087.46,0
23270120,20:09:42,20:09:42,6576,32,,,,28365.03,0
23270120,20:10:27,20:10:27,8865,33,,,,28781.17,0
23270120,20:11:00,20:11:00,2886,34,,,,29090.15,0
23270120,20:11:20,20:11:20,2887,35,,,,29257.88,0
23270120,20:11:59,20:11:59,9662,36,,,,29676.4,0
23270120,20:12:21,20:12:21,2889,37,,,,29846.43,0
23270120,20:12:45,20:12:45,9663,38,,,,30037.26,0
23270120,20:13:23,20:13:23,2891,39,,,,30381.55,0
23270120,20:14:09,20:14:09,8025,40,,,,30765.92,0
23270120,20:14:49,20:14:49,10369,41,,,,31131.26,0
23270120,20:15:39,20:15:39,8026,42,,,,31608.19,0
23270120,20:17:24,20:17:24,8856,43,,,,32363.78,0
23270120,20:17:55,20:17:55,9670,44,,,,32507.18,0
23270120,20:18:19,20:18:19,9671,45,,,,32695.2,0
23270120,20:19:08,20:19:08,2904,46,,,,33126.5,0
23270120,20:19:36,20:19:36,4028,47,,,,33387.37,0
23270120,20:20:00,20:20:00,4029,48,,,,33597.68,
23270120,20:20:33,20:20:33,4129,49,,,,33816.13,0
23270120,20:21:09,20:21:09,4130,50,,,,34138.7,0
23270120,20:21:26,20:21:26,4131,51,,,,34280.51,0
23270120,20:22:02,20:22:02,4132,52,,,,34638.33,0
23270120,20:22:51,20:22:51,4133,53,,,,35050.51,0
23270120,20:23:12,20:23:12,4090,54,,,,35240.07,0
23270120,20:23:30,20:23:30,4091,55,,,,35418.82,0
23270120,20:23:58,20:23:58,4092,56,,,,35685.07,0
23270120,20:24:19,20:24:19,4093,57,,,,35863.05,0
23270120,20:25:09,20:25:09,10232,58,,,,36359.57,0
23270120,20:28:00,20:28:00,8028,59,,1,,37831.81,
2575140,20:17:00,20:17:00,9943,1,,,1,0,
2575140,20:22:04,20:22:04,2127,2,,,,1872.02,0
2575140,20:25:00,20:25:00,2514,3,,,,2884.06,
2575140,20:33:01,20:33:01,160,4,,,,6504.93,0
2575140,20:35:00,20:35:00,10161,5,,,,7433,
2575140,20:40:00,20:40:00,9520,6,,,,10870.76,
2575140,20:45:00,20:45:00,3344,7,,,,13553.76,
2575140,20:48:52,20:48:52,657,8,,,,16117.19,0
2575140,20:56:11,20:56:11,2723,9,,,,20870.91,0
2575140,20:56:51,20:56:51,2724,10,,,,21327.75,0
2575140,20:57:17,20:57:17,2725,11,,,,21574.53,0
2575140,20:57:41,20:57:41,2726,12,,,,21788.52,0
2575140,20:58:08,20:58:08,2727,13,,,,22041.06,0
2575140,20:58:39,20:58:39,2728,14,,,,22353.58,0
2575140,20:59:04,20:59:04,2730,15,,,,22618.66,0
2575140,20:59:29,20:59:29,9529,16,,,,22921.38,0
2575140,20:59:39,20:59:39,1144,17,,,,23031.71,0
2575140,21:00:24,21:00:24,1145,18,,,,23589.98,0
2575140,21:01:00,21:01:00,2880,19,,,,23953.98,
2575140,21:01:47,21:01:47,998,20,,,,24461.98,0
2575140,21:02:29,21:02:29,999,21,,,,24926.34,0
2575140,21:02:59,21:02:59,9530,22,,,,25227.85,0
2575140,21:03:13,21:03:13,7262,23,,,,25356.13,0
2575140,21:03:43,21:03:43,4795,24,,,,25649.32,0
2575140,21:04:14,21:04:14,4796,25,,,,25914.18,0
2575140,21:04:41,21:04:41,4653,26,,,,26152.52,0
2575140,21:05:09,21:05:09,4654,27,,,,26427.92,0
2575140,21:05:26,21:05:26,6001,28,,,,26573.99,0
2575140,21:06:15,21:06:15,1135,29,,,,27054.43,0
2575140,21:06:56,21:06:56,8868,30,,,,27487.34,0
2575140,21:07:47,21:07:47,8867,31,,,,28087.46,0
2575140,21:08:17,21:08:17,6576,32,,,,28365.03,0
2575140,21:08:59,21:08:59,8865,33,,,,28781.17,0
2575140,21:09:30,21:09:30,2886,34,,,,29090.15,0
2575140,21:09:49,21:09:49,2887,35,,,,29257.88,0
2575140,21:10:26,21:10:26,9662,36,,,,29676.4,0
2575140,21:10:46,21:10:46,2889,37,,,,29846.43,0
2575140,21:11:10,21:11:10,9663,38,,,,30037.26,0
2575140,21:11:45,21:11:45,2891,39,,,,30381.55,0
2575140,21:12:29,21:12:29,8025,40,,,,30765.92,0
2575140,21:13:07,21:13:07,10369,41,,,,31131.26,0
2575140,21:13:53,21:13:53,8026,42,,,,31608.19,0
2575140,21:15:32,21:15:32,8856,43,,,,32363.78,0
2575140,21:16:02,21:16:02,9670,44,,,,32507.18,0
2575140,21:16:24,21:16:24,9671,45,,,,32695.2,0
2575140,21:17:10,21:17:10,2904,46,,,,33126.5,0
2575140,21:17:38,21:17:38,4028,47,,,,33387.37,0
2575140,21:18:00,21:18:00,4029,48,,,,33597.68,
2575140,21:18:33,21:18:33,4129,49,,,,33816.13,0
2575140,21:19:09,21:19:09,4130,50,,,,34138.7,0
2575140,21:19:26,21:19:26,4131,51,,,,34280.51,0
2575140,21:20:02,21:20:02,4132,52,,,,34638.33,0
2575140,21:20:51,21:20:51,4133,53,,,,35050.51,0
2575140,21:21:12,21:21:12,4090,54,,,,35240.07,0
2575140,21:21:30,21:21:30,4091,55,,,,35418.82,0
2575140,21:21:58,21:21:58,4092,56,,,,35685.07,0
2575140,21:22:19,21:22:19,4093,57,,,,35863.05,0
2575140,21:23:09,21:23:09,10232,58,,,,36359.57,0
2575140,21:26:00,21:26:00,8028,59,,1,,37831.81,
2703070,13:17:00,13:17:00,9943,1,,,1,0,
2703070,13:22:04,13:22:04,2127,2,,,,1872.02,0
2703070,13:25:00,13:25:00,2514,3,,,,2884.06,
2703070,13:33:01,13:33:01,160,4,,,,6504.93,0
2703070,13:35:00,13:35:00,10161,5,,,,7433,
2703070,13:40:00,13:40:00,9520,6,,,,10870.76,
2703070,13:45:00,13:45:00,3344,7,,,,13553.76,
2703070,13:49:06,13:49:06,657,8,,,,16117.19,0
2703070,13:56:53,13:56:53,2723,9,,,,20870.91,0
2703070,13:57:36,13:57:36,2724,10,,,,21327.75,0
2703070,13:58:04,13:58:04,2725,11,,,,21574.53,0
2703070,13:58:29,13:58:29,2726,12,,,,21788.52,0
2703070,13:58:57,13:58:57,2727,13,,,,22041.06,0
2703070,13:59:30,13:59:30,2728,14,,,,22353.58,0
2703070,13:59:57,13:59:57,2730,15,,,,22618.66,0
2703070,14:00:24,14:00:24,9529,16,,,,22921.38,0
2703070,14:00:34,14:00:34,1144,17,,,,23031.71,0
2703070,14:01:22,14:01:22,1145,18,,,,23589.98,0
2703070,14:02:00,14:02:00,2880,19,,,,23953.98,
2703070,14:02:53,14:02:53,998,20,,,,24461.98,0
2703070,14:03:40,14:03:40,999,21,,,,24926.34,0
2703070,14:04:13,14:04:13,9530,22,,,,25227.85,0
2703070,14:04:29,14:04:29,7262,23,,,,25356.13,0
2703070,14:05:02,14:05:02,4795,24,,,,25649.32,0
2703070,14:05:37,14:05:37,4796,25,,,,25914.18,0
2703070,14:06:08,14:06:08,4653,26,,,,26152.52,0
2703070,14:06:38,14:06:38,4654,27,,,,26427.92,0
2703070,14:06:58,14:06:58,6001,28,,,,26573.99,0
2703070,14:07:53,14:07:53,1135,29,,,,27054.43,0
2703070,14:08:38,14:08:38,8868,30,,,,27487.34,0
2703070,14:09:35,14:09:35,8867,31,,,,28087.46,0
2703070,14:10:08,14:10:08,6576,32,,,,28365.03,0
2703070,14:10:55,14:10:55,8865,33,,,,28781.17,0
2703070,14:11:30,14:11:30,2886,34,,,,29090.15,0
2703070,14:11:52,14:11:52,2887,35,,,,29257.88,0
2703070,14:12:33,14:12:33,9662,36,,,,29676.4,0
2703070,14:12:55,14:12:55,2889,37,,,,29846.43,0
2703070,14:13:21,14:13:21,9663,38,,,,30037.26,0
2703070,14:14:01,14:14:01,2891,39,,,,30381.55,0
2703070,14:14:50,14:14:50,8025,40,,,,30765.92,0
2703070,14:15:32,14:15:32,10369,41,,,,31131.26,0
2703070,14:16:24,14:16:24,8026,42,,,,31608.19,0
2703070,14:18:15,14:18:15,8856,43,,,,32363.78,0
2703070,14:18:49,14:18:49,9670,44,,,,32507.18,0
2703070,14:19:13,14:19:13,9671,45,,,,32695.2,0
2703070,14:20:05,14:20:05,2904,46,,,,33126.5,0
2703070,14:20:35,14:20:35,4028,47,,,,33387.37,0
2703070,14:21:00,14:21:00,4029,48,,,,33597.68,
2703070,14:21:37,14:21:37,4129,49,,,,33816.13,0
2703070,14:22:17,14:22:17,4130,50,,,,34138.7,0
2703070,14:22:37,14:22:37,4131,51,,,,34280.51,0
2703070,14:23:17,14:23:17,4132,52,,,,34638.33,0
2703070,14:24:12,14:24:12,4133,53,,,,35050.51,0
2703070,14:24:36,14:24:36,4090,54,,,,35240.07,0
2703070,14:24:56,14:24:56,4091,55,,,,35418.82,0
2703070,14:25:27,14:25:27,4092,56,,,,35685.07,0
2703070,14:25:51,14:25:51,4093,57,,,,35863.05,0
2703070,14:26:48,14:26:48,10232,58,,,,36359.57,0
2703070,14:30:00,14:30:00,8028,59,,1,,37831.81,
2703120,13:17:00,13:17:00,9943,1,,,1,0,
2703120,13:22:04,13:22:04,2127,2,,,,1872.02,0
2703120,13:25:00,13:25:00,2514,3,,,,2884.06,
2703120,13:33:01,13:33:01,160,4,,,,6504.93,0
2703120,13:35:00,13:35:00,10161,5,,,,7433,
2703120,13:40:00,13:40:00,9520,6,,,,10870.76,
2703120,13:45:00,13:45:00,3344,7,,,,13553.76,
2703120,13:49:06,13:49:06,657,8,,,,16117.19,0
2703120,13:56:53,13:56:53,2723,9,,,,20870.91,0
2703120,13:57:36,13:57:36,2724,10,,,,21327.75,0
2703120,13:58:04,13:58:04,2725,11,,,,21574.53,0
2703120,13:58:29,13:58:29,2726,12,,,,21788.52,0
2703120,13:58:57,13:58:57,2727,13,,,,22041.06,0
2703120,13:59:30,13:59:30,2728,14,,,,22353.58,0
2703120,13:59:57,13:59:57,2730,15,,,,22618.66,0
2703120,14:00:24,14:00:24,9529,16,,,,22921.38,0
2703120,14:00:34,14:00:34,1144,17,,,,23031.71,0
2703120,14:01:22,14:01:22,1145,18,,,,23589.98,0
2703120,14:02:00,14:02:00,2880,19,,,,23953.98,
2703120,14:02:53,14:02:53,998,20,,,,24461.98,0
2703120,14:03:40,14:03:40,999,21,,,,24926.34,0
2703120,14:04:13,14:04:13,9530,22,,,,25227.85,0
2703120,14:04:29,14:04:29,7262,23,,,,25356.13,0
2703120,14:05:02,14:05:02,4795,24,,,,25649.32,0
2703120,14:05:37,14:05:37,4796,25,,,,25914.18,0
2703120,14:06:08,14:06:08,4653,26,,,,26152.52,0
2703120,14:06:38,14:06:38,4654,27,,,,26427.92,0
2703120,14:06:58,14:06:58,6001,28,,,,26573.99,0
2703120,14:07:53,14:07:53,1135,29,,,,27054.43,0
2703120,14:08:38,14:08:38,8868,30,,,,27487.34,0
2703120,14:09:35,14:09:35,8867,31,,,,28087.46,0
2703120,14:10:08,14:10:08,6576,32,,,,28365.03,0
2703120,14:10:55,14:10:55,8865,33,,,,28781.17,0
2703120,14:11:30,14:11:30,2886,34,,,,29090.15,0
2703120,14:11:52,14:11:52,2887,35,,,,29257.88,0
2703120,14:12:33,14:12:33,9662,36,,,,29676.4,0
2703120,14:12:55,14:12:55,2889,37,,,,29846.43,0
2703120,14:13:21,14:13:21,9663,38,,,,30037.26,0
2703120,14:14:01,14:14:01,2891,39,,,,30381.55,0
2703120,14:14:50,14:14:50,8025,40,,,,30765.92,0
2703120,14:15:32,14:15:32,10369,41,,,,31131.26,0
2703120,14:16:24,14:16:24,8026,42,,,,31608.19,0
2703120,14:18:15,14:18:15,8856,43,,,,32363.78,0
2703120,14:18:49,14:18:49,9670,44,,,,32507.18,0
2703120,14:19:13,14:19:13,9671,45,,,,32695.2,0
2703120,14:20:05,14:20:05,2904,46,,,,33126.5,0
2703120,14:20:35,14:20:35,4028,47,,,,33387.37,0
2703120,14:21:00,14:21:00,4029,48,,,,33597.68,
2703120,14:21:37,14:21:37,4129,49,,,,33816.13,0
2703120,14:22:17,14:22:17,4130,50,,,,34138.7,0
2703120,14:22:37,14:22:37,4131,51,,,,34280.51,0
2703120,14:23:17,14:23:17,4132,52,,,,34638.33,0
2703120,14:24:12,14:24:12,4133,53,,,,35050.51,0
2703120,14:24:36,14:24:36,4090,54,,,,35240.07,0
2703120,14:24:56,14:24:56,4091,55,,,,35418.82,0
2703120,14:25:27,14:25:27,4092,56,,,,35685.07,0
2703120,14:25:51,14:25:51,4093,57,,,,35863.05,0
2703120,14:26:48,14:26:48,10232,58,,,,36359.57,0
2703120,14:30:00,14:30:00,8028,59,,1,,37831.81,
2718010,12:02:00,12:02:00,9943,1,,,1,0,
2718010,12:07:04,12:07:04,2127,2,,,,1872.02,0
2718010,12:10:00,12:10:00,2514,3,,,,2884.06,
2718010,12:18:01,12:18:01,160,4,,,,6504.93,0
2718010,12:20:00,12:20:00,10161,5,,,,7433,
2718010,12:25:00,12:25:00,9520,6,,,,10870.76,
2718010,12:30:00,12:30:00,3344,7,,,,13553.76,
2718010,12:34:06,12:34:06,657,8,,,,16117.19,0
2718010,12:41:53,12:41:53,2723,9,,,,20870.91,0
2718010,12:42:36,12:42:36,2724,10,,,,21327.75,0
2718010,12:43:04,12:43:04,2725,11,,,,21574.53,0
2718010,12:43:29,12:43:29,2726,12,,,,21788.52,0
2718010,12:43:57,12:43:57,2727,13,,,,22041.06,0
2718010,12:44:30,12:44:30,2728,14,,,,22353.58,0
2718010,12:44:57,12:44:57,2730,15,,,,22618.66,0
2718010,12:45:24,12:45:24,9529,16,,,,22921.38,0
2718010,12:45:34,12:45:34,1144,17,,,,23031.71,0
2718010,12:46:22,12:46:22,1145,18,,,,23589.98,0
2718010,12:47:00,12:47:00,2880,19,,,,23953.98,
2718010,12:47:53,12:47:53,998,20,,,,24461.98,0
2718010,12:48:40,12:48:40,999,21,,,,24926.34,0
2718010,12:49:13,12:49:13,9530,22,,,,25227.85,0
2718010,12:49:29,12:49:29,7262,23,,,,25356.13,0
2718010,12:50:02,12:50:02,4795,24,,,,25649.32,0
2718010,12:50:37,12:50:37,4796,25,,,,25914.18,0
2718010,12:51:08,12:51:08,4653,26,,,,26152.52,0
2718010,12:51:38,12:51:38,4654,27,,,,26427.92,0
2718010,12:51:58,12:51:58,6001,28,,,,26573.99,0
2718010,12:52:53,12:52:53,1135,29,,,,27054.43,0
2718010,12:53:38,12:53:38,8868,30,,,,27487.34,0
2718010,12:54:35,12:54:35,8867,31,,,,28087.46,0
2718010,12:55:08,12:55:08,6576,32,,,,28365.03,0
2718010,12:55:55,12:55:55,8865,33,,,,28781.17,0
2718010,12:56:30,12:56:30,2886,34,,,,29090.15,0
2718010,12:56:52,12:56:52,2887,35,,,,29257.88,0
2718010,12:57:33,12:57:33,9662,36,,,,29676.4,0
2718010,12:57:55,12:57:55,2889,37,,,,29846.43,0
2718010,12:58:21,12:58:21,9663,38,,,,30037.26,0
2718010,12:59:01,12:59:01,2891,39,,,,30381.55,0
2718010,12:59:50,12:59:50,8025,40,,,,30765.92,0
2718010,13:00:32,13:00:32,10369,41,,,,31131.26,0
2718010,13:01:24,13:01:24,8026,42,,,,31608.19,0
2718010,13:03:15,13:03:15,8856,43,,,,32363.78,0
2718010,13:03:49,13:03:49,9670,44,,,,32507.18,0
2718010,13:04:13,13:04:13,9671,45,,,,32695.2,0
2718010,13:05:05,13:05:05,2904,46,,,,33126.5,0
2718010,13:05:35,13:05:35,4028,47,,,,33387.37,0
2718010,13:06:00,13:06:00,4029,48,,,,33597.68,
2718010,13:06:37,13:06:37,4129,49,,,,33816.13,0
2718010,13:07:17,13:07:17,4130,50,,,,34138.7,0
2718010,13:07:37,13:07:37,4131,51,,,,34280.51,0
2718010,13:08:17,13:08:17,4132,52,,,,34638.33,0
2718010,13:09:12,13:09:12,4133,53,,,,35050.51,0
2718010,13:09:36,13:09:36,4090,54,,,,35240.07,0
2718010,13:09:56,13:09:56,4091,55,,,,35418.82,0
2718010,13:10:27,13:10:27,4092,56,,,,35685.07,0
2718010,13:10:51,13:10:51,4093,57,,,,35863.05,0
2718010,13:11:48,13:11:48,10232,58,,,,36359.57,0
2718010,13:15:00,13:15:00,8028,59,,1,,37831.81,
2718080,12:02:00,12:02:00,9943,1,,,1,0,
2718080,12:07:04,12:07:04,2127,2,,,,1872.02,0
2718080,12:10:00,12:10:00,2514,3,,,,2884.06,
2718080,12:18:01,12:18:01,160,4,,,,6504.93,0
2718080,12:20:00,12:20:00,10161,5,,,,7433,
2718080,12:25:00,12:25:00,9520,6,,,,10870.76,
2718080,12:30:00,12:30:00,3344,7,,,,13553.76,
2718080,12:34:06,12:34:06,657,8,,,,16117.19,0
2718080,12:41:53,12:41:53,2723,9,,,,20870.91,0
2718080,12:42:36,12:42:36,2724,10,,,,21327.75,0
2718080,12:43:04,12:43:04,2725,11,,,,21574.53,0
2718080,12:43:29,12:43:29,2726,12,,,,21788.52,0
2718080,12:43:57,12:43:57,2727,13,,,,22041.06,0
2718080,12:44:30,12:44:30,2728,14,,,,22353.58,0
2718080,12:44:57,12:44:57,2730,15,,,,22618.66,0
2718080,12:45:24,12:45:24,9529,16,,,,22921.38,0
2718080,12:45:34,12:45:34,1144,17,,,,23031.71,0
2718080,12:46:22,12:46:22,1145,18,,,,23589.98,0
2718080,12:47:00,12:47:00,2880,19,,,,23953.98,
2718080,12:47:53,12:47:53,998,20,,,,24461.98,0
2718080,12:48:40,12:48:40,999,21,,,,24926.34,0
2718080,12:49:13,12:49:13,9530,22,,,,25227.85,0
2718080,12:49:29,12:49:29,7262,23,,,,25356.13,0
2718080,12:50:02,12:50:02,4795,24,,,,25649.32,0
2718080,12:50:37,12:50:37,4796,25,,,,25914.18,0
2718080,12:51:08,12:51:08,4653,26,,,,26152.52,0
2718080,12:51:38,12:51:38,4654,27,,,,26427.92,0
2718080,12:51:58,12:51:58,6001,28,,,,26573.99,0
2718080,12:52:53,12:52:53,1135,29,,,,27054.43,0
2718080,12:53:38,12:53:38,8868,30,,,,27487.34,0
2718080,12:54:35,12:54:35,8867,31,,,,28087.46,0
2718080,12:55:08,12:55:08,6576,32,,,,28365.03,0
2718080,12:55:55,12:55:55,8865,33,,,,28781.17,0
2718080,12:56:30,12:56:30,2886,34,,,,29090.15,0
2718080,12:56:52,12:56:52,2887,35,,,,29257.88,0
2718080,12:57:33,12:57:33,9662,36,,,,29676.4,0
2718080,12:57:55,12:57:55,2889,37,,,,29846.43,0
2718080,12:58:21,12:58:21,9663,38,,,,30037.26,0
2718080,12:59:01,12:59:01,2891,39,,,,30381.55,0
2718080,12:59:50,12:59:50,8025,40,,,,30765.92,0
2718080,13:00:32,13:00:32,10369,41,,,,31131.26,0
2718080,13:01:24,13:01:24,8026,42,,,,31608.19,0
2718080,13:03:15,13:03:15,8856,43,,,,32363.78,0
2718080,13:03:49,13:03:49,9670,44,,,,32507.18,0
2718080,13:04:13,13:04:13,9671,45,,,,32695.2,0
2718080,13:05:05,13:05:05,2904,46,,,,33126.5,0
2718080,13:05:35,13:05:35,4028,47,,,,33387.37,0
2718080,13:06:00,13:06:00,4029,48,,,,33597.68,
2718080,13:06:37,13:06:37,4129,49,,,,33816.13,0
2718080,13:07:17,13:07:17,4130,50,,,,34138.7,0
2718080,13:07:37,13:07:37,4131,51,,,,34280.51,0
2718080,13:08:17,13:08:17,4132,52,,,,34638.33,0
2718080,13:09:12,13:09:12,4133,53,,,,35050.51,0
2718080,13:09:36,13:09:36,4090,54,,,,35240.07,0
2718080,13:09:56,13:09:56,4091,55,,,,35418.82,0
2718080,13:10:27,13:10:27,4092,56,,,,35685.07,0
2718080,13:10:51,13:10:51,4093,57,,,,35863.05,0
2718080,13:11:48,13:11:48,10232,58,,,,36359.57,0
2718080,13:15:00,13:15:00,8028,59,,1,,37831.81,
2718130,12:02:00,12:02:00,9943,1,,,1,0,
2718130,12:07:04,12:07:04,2127,2,,,,1872.02,0
2718130,12:10:00,12:10:00,2514,3,,,,2884.06,
2718130,12:18:01,12:18:01,160,4,,,,6504.93,0
2718130,12:20:00,12:20:00,10161,5,,,,7433,
2718130,12:25:00,12:25:00,9520,6,,,,10870.76,
2718130,12:30:00,12:30:00,3344,7,,,,13553.76,
2718130,12:34:06,12:34:06,657,8,,,,16117.19,0
2718130,12:41:53,12:41:53,2723,9,,,,20870.91,0
2718130,12:42:36,12:42:36,2724,10,,,,21327.75,0
2718130,12:43:04,12:43:04,2725,11,,,,21574.53,0
2718130,12:43:29,12:43:29,2726,12,,,,21788.52,0
2718130,12:43:57,12:43:57,2727,13,,,,22041.06,0
2718130,12:44:30,12:44:30,2728,14,,,,22353.58,0
2718130,12:44:57,12:44:57,2730,15,,,,22618.66,0
2718130,12:45:24,12:45:24,9529,16,,,,22921.38,0
2718130,12:45:34,12:45:34,1144,17,,,,23031.71,0
2718130,12:46:22,12:46:22,1145,18,,,,23589.98,0
2718130,12:47:00,12:47:00,2880,19,,,,23953.98,
2718130,12:47:53,12:47:53,998,20,,,,24461.98,0
2718130,12:48:40,12:48:40,999,21,,,,24926.34,0
2718130,12:49:13,12:49:13,9530,22,,,,25227.85,0
2718130,12:49:29,12:49:29,7262,23,,,,25356.13,0
2718130,12:50:02,12:50:02,4795,24,,,,25649.32,0
2718130,12:50:37,12:50:37,4796,25,,,,25914.18,0
2718130,12:51:08,12:51:08,4653,26,,,,26152.52,0
2718130,12:51:38,12:51:38,4654,27,,,,26427.92,0
2718130,12:51:58,12:51:58,6001,28,,,,26573.99,0
2718130,12:52:53,12:52:53,1135,29,,,,27054.43,0
2718130,12:53:38,12:53:38,8868,30,,,,27487.34,0
2718130,12:54:35,12:54:35,8867,31,,,,28087.46,0
2718130,12:55:08,12:55:08,6576,32,,,,28365.03,0
2718130,12:55:55,12:55:55,8865,33,,,,28781.17,0
2718130,12:56:30,12:56:30,2886,34,,,,29090.15,0
2718130,12:56:52,12:56:52,2887,35,,,,29257.88,0
2718130,12:57:33,12:57:33,9662,36,,,,29676.4,0
2718130,12:57:55,12:57:55,2889,37,,,,29846.43,0
2718130,12:58:21,12:58:21,9663,38,,,,30037.26,0
2718130,12:59:01,12:59:01,2891,39,,,,30381.55,0
2718130,12:59:50,12:59:50,8025,40,,,,30765.92,0
2718130,13:00:32,13:00:32,10369,41,,,,31131.26,0
2718130,13:01:24,13:01:24,8026,42,,,,31608.19,0
2718130,13:03:15,13:03:15,8856,43,,,,32363.78,0
2718130,13:03:49,13:03:49,9670,44,,,,32507.18,0
2718130,13:04:13,13:04:13,9671,45,,,,32695.2,0
2718130,13:05:05,13:05:05,2904,46,,,,33126.5,0
2718130,13:05:35,13:05:35,4028,47,,,,33387.37,0
2718130,13:06:00,13:06:00,4029,48,,,,33597.68,
2718130,13:06:37,13:06:37,4129,49,,,,33816.13,0
2718130,13:07:17,13:07:17,4130,50,,,,34138.7,0
2718130,13:07:37,13:07:37,4131,51,,,,34280.51,0
2718130,13:08:17,13:08:17,4132,52,,,,34638.33,0
2718130,13:09:12,13:09:12,4133,53,,,,35050.51,0
2718130,13:09:36,13:09:36,4090,54,,,,35240.07,0
2718130,13:09:56,13:09:56,4091,55,,,,35418.82,0
2718130,13:10:27,13:10:27,4092,56,,,,35685.07,0
2718130,13:10:51,13:10:51,4093,57,,,,35863.05,0
2718130,13:11:48,13:11:48,10232,58,,,,36359.57,0
2718130,13:15:00,13:15:00,8028,59,,1,,37831.81,
2893020,17:42:00,17:42:00,9943,1,,,1,0,
2893020,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893020,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893020,17:51:00,17:51:00,9487,4,,,,6459.15,
2893020,17:57:00,17:57:00,9520,5,,,,9863.84,
2893020,18:03:00,18:03:00,3344,6,,,,12556.33,
2893020,18:06:53,18:06:53,657,7,,,,15124.27,0
2893020,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893020,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893020,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893020,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893020,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893020,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893020,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893020,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893020,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893020,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893020,18:19:00,18:19:00,2880,18,,,,22958.87,
2893020,18:19:59,18:19:59,998,19,,,,23466.87,0
2893020,18:20:51,18:20:51,999,20,,,,23931.23,0
2893020,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893020,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893020,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893020,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893020,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893020,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893020,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893020,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893020,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893020,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893020,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893020,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893020,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893020,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893020,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893020,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893020,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893020,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893020,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893020,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893020,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893020,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893020,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893020,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893020,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893020,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893020,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893020,18:40:00,18:40:00,4129,48,,,,32785.53,
2893020,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893020,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893020,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893020,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893020,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893020,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893020,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893020,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893020,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893020,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893030,17:42:00,17:42:00,9943,1,,,1,0,
2893030,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893030,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893030,17:51:00,17:51:00,9487,4,,,,6459.15,
2893030,17:57:00,17:57:00,9520,5,,,,9863.84,
2893030,18:03:00,18:03:00,3344,6,,,,12556.33,
2893030,18:06:53,18:06:53,657,7,,,,15124.27,0
2893030,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893030,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893030,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893030,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893030,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893030,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893030,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893030,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893030,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893030,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893030,18:19:00,18:19:00,2880,18,,,,22958.87,
2893030,18:19:59,18:19:59,998,19,,,,23466.87,0
2893030,18:20:51,18:20:51,999,20,,,,23931.23,0
2893030,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893030,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893030,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893030,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893030,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893030,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893030,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893030,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893030,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893030,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893030,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893030,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893030,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893030,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893030,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893030,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893030,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893030,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893030,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893030,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893030,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893030,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893030,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893030,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893030,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893030,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893030,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893030,18:40:00,18:40:00,4129,48,,,,32785.53,
2893030,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893030,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893030,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893030,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893030,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893030,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893030,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893030,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893030,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893030,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893040,17:42:00,17:42:00,9943,1,,,1,0,
2893040,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893040,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893040,17:51:00,17:51:00,9487,4,,,,6459.15,
2893040,17:57:00,17:57:00,9520,5,,,,9863.84,
2893040,18:03:00,18:03:00,3344,6,,,,12556.33,
2893040,18:06:53,18:06:53,657,7,,,,15124.27,0
2893040,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893040,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893040,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893040,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893040,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893040,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893040,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893040,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893040,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893040,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893040,18:19:00,18:19:00,2880,18,,,,22958.87,
2893040,18:19:59,18:19:59,998,19,,,,23466.87,0
2893040,18:20:51,18:20:51,999,20,,,,23931.23,0
2893040,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893040,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893040,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893040,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893040,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893040,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893040,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893040,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893040,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893040,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893040,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893040,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893040,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893040,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893040,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893040,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893040,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893040,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893040,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893040,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893040,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893040,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893040,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893040,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893040,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893040,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893040,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893040,18:40:00,18:40:00,4129,48,,,,32785.53,
2893040,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893040,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893040,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893040,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893040,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893040,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893040,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893040,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893040,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893040,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893050,17:42:00,17:42:00,9943,1,,,1,0,
2893050,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893050,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893050,17:51:00,17:51:00,9487,4,,,,6459.15,
2893050,17:57:00,17:57:00,9520,5,,,,9863.84,
2893050,18:03:00,18:03:00,3344,6,,,,12556.33,
2893050,18:06:53,18:06:53,657,7,,,,15124.27,0
2893050,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893050,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893050,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893050,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893050,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893050,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893050,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893050,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893050,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893050,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893050,18:19:00,18:19:00,2880,18,,,,22958.87,
2893050,18:19:59,18:19:59,998,19,,,,23466.87,0
2893050,18:20:51,18:20:51,999,20,,,,23931.23,0
2893050,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893050,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893050,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893050,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893050,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893050,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893050,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893050,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893050,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893050,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893050,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893050,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893050,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893050,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893050,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893050,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893050,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893050,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893050,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893050,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893050,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893050,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893050,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893050,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893050,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893050,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893050,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893050,18:40:00,18:40:00,4129,48,,,,32785.53,
2893050,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893050,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893050,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893050,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893050,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893050,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893050,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893050,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893050,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893050,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893060,17:42:00,17:42:00,9943,1,,,1,0,
2893060,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893060,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893060,17:51:00,17:51:00,9487,4,,,,6459.15,
2893060,17:57:00,17:57:00,9520,5,,,,9863.84,
2893060,18:03:00,18:03:00,3344,6,,,,12556.33,
2893060,18:06:53,18:06:53,657,7,,,,15124.27,0
2893060,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893060,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893060,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893060,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893060,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893060,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893060,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893060,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893060,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893060,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893060,18:19:00,18:19:00,2880,18,,,,22958.87,
2893060,18:19:59,18:19:59,998,19,,,,23466.87,0
2893060,18:20:51,18:20:51,999,20,,,,23931.23,0
2893060,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893060,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893060,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893060,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893060,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893060,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893060,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893060,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893060,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893060,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893060,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893060,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893060,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893060,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893060,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893060,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893060,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893060,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893060,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893060,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893060,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893060,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893060,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893060,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893060,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893060,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893060,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893060,18:40:00,18:40:00,4129,48,,,,32785.53,
2893060,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893060,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893060,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893060,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893060,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893060,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893060,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893060,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893060,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893060,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893090,17:42:00,17:42:00,9943,1,,,1,0,
2893090,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893090,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893090,17:51:00,17:51:00,9487,4,,,,6459.15,
2893090,17:57:00,17:57:00,9520,5,,,,9863.84,
2893090,18:03:00,18:03:00,3344,6,,,,12556.33,
2893090,18:06:53,18:06:53,657,7,,,,15124.27,0
2893090,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893090,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893090,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893090,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893090,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893090,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893090,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893090,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893090,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893090,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893090,18:19:00,18:19:00,2880,18,,,,22958.87,
2893090,18:19:59,18:19:59,998,19,,,,23466.87,0
2893090,18:20:51,18:20:51,999,20,,,,23931.23,0
2893090,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893090,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893090,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893090,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893090,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893090,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893090,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893090,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893090,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893090,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893090,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893090,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893090,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893090,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893090,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893090,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893090,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893090,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893090,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893090,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893090,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893090,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893090,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893090,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893090,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893090,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893090,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893090,18:40:00,18:40:00,4129,48,,,,32785.53,
2893090,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893090,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893090,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893090,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893090,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893090,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893090,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893090,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893090,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893090,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893100,17:42:00,17:42:00,9943,1,,,1,0,
2893100,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893100,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893100,17:51:00,17:51:00,9487,4,,,,6459.15,
2893100,17:57:00,17:57:00,9520,5,,,,9863.84,
2893100,18:03:00,18:03:00,3344,6,,,,12556.33,
2893100,18:06:53,18:06:53,657,7,,,,15124.27,0
2893100,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893100,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893100,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893100,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893100,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893100,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893100,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893100,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893100,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893100,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893100,18:19:00,18:19:00,2880,18,,,,22958.87,
2893100,18:19:59,18:19:59,998,19,,,,23466.87,0
2893100,18:20:51,18:20:51,999,20,,,,23931.23,0
2893100,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893100,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893100,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893100,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893100,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893100,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893100,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893100,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893100,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893100,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893100,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893100,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893100,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893100,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893100,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893100,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893100,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893100,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893100,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893100,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893100,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893100,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893100,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893100,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893100,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893100,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893100,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893100,18:40:00,18:40:00,4129,48,,,,32785.53,
2893100,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893100,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893100,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893100,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893100,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893100,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893100,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893100,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893100,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893100,18:47:00,18:47:00,8028,58,,1,,36641.48,
2893110,17:42:00,17:42:00,9943,1,,,1,0,
2893110,17:44:29,17:44:29,2127,2,,,,1886.59,0
2893110,17:45:21,17:45:21,3836,3,,,,2562.11,0
2893110,17:51:00,17:51:00,9487,4,,,,6459.15,
2893110,17:57:00,17:57:00,9520,5,,,,9863.84,
2893110,18:03:00,18:03:00,3344,6,,,,12556.33,
2893110,18:06:53,18:06:53,657,7,,,,15124.27,0
2893110,18:14:20,18:14:20,2723,8,,,,19876.04,0
2893110,18:14:59,18:14:59,2724,9,,,,20332.81,0
2893110,18:15:24,18:15:24,2725,10,,,,20579.57,0
2893110,18:15:47,18:15:47,2726,11,,,,20793.56,0
2893110,18:16:13,18:16:13,2727,12,,,,21046.1,0
2893110,18:16:45,18:16:45,2728,13,,,,21358.62,0
2893110,18:17:05,18:17:05,2730,14,,,,21623.55,0
2893110,18:17:30,18:17:30,9529,15,,,,21926.27,0
2893110,18:17:40,18:17:40,1144,16,,,,22036.6,0
2893110,18:18:25,18:18:25,1145,17,,,,22594.87,0
2893110,18:19:00,18:19:00,2880,18,,,,22958.87,
2893110,18:19:59,18:19:59,998,19,,,,23466.87,0
2893110,18:20:51,18:20:51,999,20,,,,23931.23,0
2893110,18:21:28,18:21:28,9530,21,,,,24232.74,0
2893110,18:21:45,18:21:45,7262,22,,,,24361.02,0
2893110,18:22:21,18:22:21,4795,23,,,,24637.67,0
2893110,18:23:01,18:23:01,4796,24,,,,24902.47,0
2893110,18:23:33,18:23:33,4653,25,,,,25140.78,0
2893110,18:24:07,18:24:07,4654,26,,,,25416.18,0
2893110,18:24:29,18:24:29,6001,27,,,,25562.25,0
2893110,18:25:28,18:25:28,1135,28,,,,26042.69,0
2893110,18:26:19,18:26:19,8868,29,,,,26475.6,0
2893110,18:27:24,18:27:24,8867,30,,,,27076.37,0
2893110,18:27:59,18:27:59,6576,31,,,,27353.71,0
2893110,18:28:55,18:28:55,8865,32,,,,27769.29,0
2893110,18:29:37,18:29:37,2886,33,,,,28078.28,0
2893110,18:30:04,18:30:04,2887,34,,,,28246.01,0
2893110,18:30:53,18:30:53,9662,35,,,,28664.55,0
2893110,18:31:19,18:31:19,2889,36,,,,28834.55,0
2893110,18:31:47,18:31:47,9663,37,,,,29025.38,0
2893110,18:32:31,18:32:31,2891,38,,,,29369.65,0
2893110,18:33:24,18:33:24,8025,39,,,,29754.01,0
2893110,18:34:11,18:34:11,10369,40,,,,30125.1,0
2893110,18:35:02,18:35:02,8026,41,,,,30604.55,0
2893110,18:37:02,18:37:02,8856,42,,,,31359.64,0
2893110,18:37:26,18:37:26,9670,43,,,,31503.69,0
2893110,18:37:46,18:37:46,9671,44,,,,31694.29,0
2893110,18:38:33,18:38:33,2904,45,,,,32125.93,0
2893110,18:39:05,18:39:05,4028,46,,,,32372.56,0
2893110,18:39:32,18:39:32,4029,47,,,,32583.17,0
2893110,18:40:00,18:40:00,4129,48,,,,32785.53,
2893110,18:40:21,18:40:21,4130,49,,,,33087.64,0
2893110,18:40:32,18:40:32,4131,50,,,,33211.48,0
2893110,18:41:16,18:41:16,4132,51,,,,33558.38,0
2893110,18:42:00,18:42:00,4133,52,,,,33956.28,0
2893110,18:42:18,18:42:18,4090,53,,,,34111.26,0
2893110,18:42:40,18:42:40,4091,54,,,,34279.57,0
2893110,18:43:01,18:43:01,4092,55,,,,34525.13,0
2893110,18:43:23,18:43:23,4093,56,,,,34695.09,0
2893110,18:44:07,18:44:07,10232,57,,,,35175.29,0
2893110,18:47:00,18:47:00,8028,58,,1,,36641.48,
3625070,14:17:00,14:17:00,9943,1,,,1,0,
3625070,14:22:04,14:22:04,2127,2,,,,1872.02,0
3625070,14:25:00,14:25:00,2514,3,,,,2884.06,
3625070,14:33:01,14:33:01,160,4,,,,6504.93,0
3625070,14:35:00,14:35:00,10161,5,,,,7433,
3625070,14:40:00,14:40:00,9520,6,,,,10870.76,
3625070,14:45:00,14:45:00,3344,7,,,,13553.76,
3625070,14:49:06,14:49:06,657,8,,,,16117.19,0
3625070,14:56:53,14:56:53,2723,9,,,,20870.91,0
3625070,14:57:36,14:57:36,2724,10,,,,21327.75,0
3625070,14:58:04,14:58:04,2725,11,,,,21574.53,0
3625070,14:58:29,14:58:29,2726,12,,,,21788.52,0
3625070,14:58:57,14:58:57,2727,13,,,,22041.06,0
3625070,14:59:30,14:59:30,2728,14,,,,22353.58,0
3625070,14:59:57,14:59:57,2730,15,,,,22618.66,0
3625070,15:00:24,15:00:24,9529,16,,,,22921.38,0
3625070,15:00:34,15:00:34,1144,17,,,,23031.71,0
3625070,15:01:22,15:01:22,1145,18,,,,23589.98,0
3625070,15:02:00,15:02:00,2880,19,,,,23953.98,
3625070,15:02:53,15:02:53,998,20,,,,24461.98,0
3625070,15:03:40,15:03:40,999,21,,,,24926.34,0
3625070,15:04:13,15:04:13,9530,22,,,,25227.85,0
3625070,15:04:29,15:04:29,7262,23,,,,25356.13,0
3625070,15:05:02,15:05:02,4795,24,,,,25649.32,0
3625070,15:05:37,15:05:37,4796,25,,,,25914.18,0
3625070,15:06:08,15:06:08,4653,26,,,,26152.52,0
3625070,15:06:38,15:06:38,4654,27,,,,26427.92,0
3625070,15:06:58,15:06:58,6001,28,,,,26573.99,0
3625070,15:07:53,15:07:53,1135,29,,,,27054.43,0
3625070,15:08:38,15:08:38,8868,30,,,,27487.34,0
3625070,15:09:35,15:09:35,8867,31,,,,28087.46,0
3625070,15:10:08,15:10:08,6576,32,,,,28365.03,0
3625070,15:10:55,15:10:55,8865,33,,,,28781.17,0
3625070,15:11:30,15:11:30,2886,34,,,,29090.15,0
3625070,15:11:52,15:11:52,2887,35,,,,29257.88,0
3625070,15:12:33,15:12:33,9662,36,,,,29676.4,0
3625070,15:12:55,15:12:55,2889,37,,,,29846.43,0
3625070,15:13:21,15:13:21,9663,38,,,,30037.26,0
3625070,15:14:01,15:14:01,2891,39,,,,30381.55,0
3625070,15:14:50,15:14:50,8025,40,,,,30765.92,0
3625070,15:15:32,15:15:32,10369,41,,,,31131.26,0
3625070,15:16:24,15:16:24,8026,42,,,,31608.19,0
3625070,15:18:15,15:18:15,8856,43,,,,32363.78,0
3625070,15:18:49,15:18:49,9670,44,,,,32507.18,0
3625070,15:19:13,15:19:13,9671,45,,,,32695.2,0
3625070,15:20:05,15:20:05,2904,46,,,,33126.5,0
3625070,15:20:35,15:20:35,4028,47,,,,33387.37,0
3625070,15:21:00,15:21:00,4029,48,,,,33597.68,
3625070,15:21:37,15:21:37,4129,49,,,,33816.13,0
3625070,15:22:17,15:22:17,4130,50,,,,34138.7,0
3625070,15:22:37,15:22:37,4131,51,,,,34280.51,0
3625070,15:23:17,15:23:17,4132,52,,,,34638.33,0
3625070,15:24:12,15:24:12,4133,53,,,,35050.51,0
3625070,15:24:36,15:24:36,4090,54,,,,35240.07,0
3625070,15:24:56,15:24:56,4091,55,,,,35418.82,0
3625070,15:25:27,15:25:27,4092,56,,,,35685.07,0
3625070,15:25:51,15:25:51,4093,57,,,,35863.05,0
3625070,15:26:48,15:26:48,10232,58,,,,36359.57,0
3625070,15:30:00,15:30:00,8028,59,,1,,37831.81,
3625120,14:17:00,14:17:00,9943,1,,,1,0,
3625120,14:22:04,14:22:04,2127,2,,,,1872.02,0
3625120,14:25:00,14:25:00,2514,3,,,,2884.06,
3625120,14:33:01,14:33:01,160,4,,,,6504.93,0
3625120,14:35:00,14:35:00,10161,5,,,,7433,
3625120,14:40:00,14:40:00,9520,6,,,,10870.76,
3625120,14:45:00,14:45:00,3344,7,,,,13553.76,
3625120,14:49:06,14:49:06,657,8,,,,16117.19,0
3625120,14:56:53,14:56:53,2723,9,,,,20870.91,0
3625120,14:57:36,14:57:36,2724,10,,,,21327.75,0
3625120,14:58:04,14:58:04,2725,11,,,,21574.53,0
3625120,14:58:29,14:58:29,2726,12,,,,21788.52,0
3625120,14:58:57,14:58:57,2727,13,,,,22041.06,0
3625120,14:59:30,14:59:30,2728,14,,,,22353.58,0
3625120,14:59:57,14:59:57,2730,15,,,,22618.66,0
3625120,15:00:24,15:00:24,9529,16,,,,22921.38,0
3625120,15:00:34,15:00:34,1144,17,,,,23031.71,0
3625120,15:01:22,15:01:22,1145,18,,,,23589.98,0
3625120,15:02:00,15:02:00,2880,19,,,,23953.98,
3625120,15:02:53,15:02:53,998,20,,,,24461.98,0
3625120,15:03:40,15:03:40,999,21,,,,24926.34,0
3625120,15:04:13,15:04:13,9530,22,,,,25227.85,0
3625120,15:04:29,15:04:29,7262,23,,,,25356.13,0
3625120,15:05:02,15:05:02,4795,24,,,,25649.32,0
3625120,15:05:37,15:05:37,4796,25,,,,25914.18,0
3625120,15:06:08,15:06:08,4653,26,,,,26152.52,0
3625120,15:06:38,15:06:38,4654,27,,,,26427.92,0
3625120,15:06:58,15:06:58,6001,28,,,,26573.99,0
3625120,15:07:53,15:07:53,1135,29,,,,27054.43,0
3625120,15:08:38,15:08:38,8868,30,,,,27487.34,0
3625120,15:09:35,15:09:35,8867,31,,,,28087.46,0
3625120,15:10:08,15:10:08,6576,32,,,,28365.03,0
3625120,15:10:55,15:10:55,8865,33,,,,28781.17,0
3625120,15:11:30,15:11:30,2886,34,,,,29090.15,0
3625120,15:11:52,15:11:52,2887,35,,,,29257.88,0
3625120,15:12:33,15:12:33,9662,36,,,,29676.4,0
3625120,15:12:55,15:12:55,2889,37,,,,29846.43,0
3625120,15:13:21,15:13:21,9663,38,,,,30037.26,0
3625120,15:14:01,15:14:01,2891,39,,,,30381.55,0
3625120,15:14:50,15:14:50,8025,40,,,,30765.92,0
3625120,15:15:32,15:15:32,10369,41,,,,31131.26,0
3625120,15:16:24,15:16:24,8026,42,,,,31608.19,0
3625120,15:18:15,15:18:15,8856,43,,,,32363.78,0
3625120,15:18:49,15:18:49,9670,44,,,,32507.18,0
3625120,15:19:13,15:19:13,9671,45,,,,32695.2,0
3625120,15:20:05,15:20:05,2904,46,,,,33126.5,0
3625120,15:20:35,15:20:35,4028,47,,,,33387.37,0
3625120,15:21:00,15:21:00,4029,48,,,,33597.68,
3625120,15:21:37,15:21:37,4129,49,,,,33816.13,0
3625120,15:22:17,15:22:17,4130,50,,,,34138.7,0
3625120,15:22:37,15:22:37,4131,51,,,,34280.51,0
3625120,15:23:17,15:23:17,4132,52,,,,34638.33,0
3625120,15:24:12,15:24:12,4133,53,,,,35050.51,0
3625120,15:24:36,15:24:36,4090,54,,,,35240.07,0
3625120,15:24:56,15:24:56,4091,55,,,,35418.82,0
3625120,15:25:27,15:25:27,4092,56,,,,35685.07,0
3625120,15:25:51,15:25:51,4093,57,,,,35863.05,0
3625120,15:26:48,15:26:48,10232,58,,,,36359.57,0
3625120,15:30:00,15:30:00,8028,59,,1,,37831.81,
3665140,22:17:00,22:17:00,9943,1,,,1,0,
3665140,22:22:04,22:22:04,2127,2,,,,1872.02,0
3665140,22:25:00,22:25:00,2514,3,,,,2884.06,
3665140,22:33:01,22:33:01,160,4,,,,6504.93,0
3665140,22:35:00,22:35:00,10161,5,,,,7433,
3665140,22:40:00,22:40:00,9520,6,,,,10870.76,
3665140,22:45:00,22:45:00,3344,7,,,,13553.76,
3665140,22:48:52,22:48:52,657,8,,,,16117.19,0
3665140,22:56:11,22:56:11,2723,9,,,,20870.91,0
3665140,22:56:51,22:56:51,2724,10,,,,21327.75,0
3665140,22:57:17,22:57:17,2725,11,,,,21574.53,0
3665140,22:57:41,22:57:41,2726,12,,,,21788.52,0
3665140,22:58:08,22:58:08,2727,13,,,,22041.06,0
3665140,22:58:39,22:58:39,2728,14,,,,22353.58,0
3665140,22:59:04,22:59:04,2730,15,,,,22618.66,0
3665140,22:59:29,22:59:29,9529,16,,,,22921.38,0
3665140,22:59:39,22:59:39,1144,17,,,,23031.71,0
3665140,23:00:24,23:00:24,1145,18,,,,23589.98,0
3665140,23:01:00,23:01:00,2880,19,,,,23953.98,
3665140,23:01:44,23:01:44,998,20,,,,24461.98,0
3665140,23:02:24,23:02:24,999,21,,,,24926.34,0
3665140,23:02:52,23:02:52,9530,22,,,,25227.85,0
3665140,23:03:05,23:03:05,7262,23,,,,25356.13,0
3665140,23:03:33,23:03:33,4795,24,,,,25649.32,0
3665140,23:04:03,23:04:03,4796,25,,,,25914.18,0
3665140,23:04:28,23:04:28,4653,26,,,,26152.52,0
3665140,23:04:54,23:04:54,4654,27,,,,26427.92,0
3665140,23:05:11,23:05:11,6001,28,,,,26573.99,0
3665140,23:05:57,23:05:57,1135,29,,,,27054.43,0
3665140,23:06:35,23:06:35,8868,30,,,,27487.34,0
3665140,23:07:23,23:07:23,8867,31,,,,28087.46,0
3665140,23:07:51,23:07:51,6576,32,,,,28365.03,0
3665140,23:08:31,23:08:31,8865,33,,,,28781.17,0
3665140,23:09:00,23:09:00,2886,34,,,,29090.15,0
3665140,23:09:18,23:09:18,2887,35,,,,29257.88,0
3665140,23:09:53,23:09:53,9662,36,,,,29676.4,0
3665140,23:10:12,23:10:12,2889,37,,,,29846.43,0
3665140,23:10:34,23:10:34,9663,38,,,,30037.26,0
3665140,23:11:07,23:11:07,2891,39,,,,30381.55,0
3665140,23:11:48,23:11:48,8025,40,,,,30765.92,0
3665140,23:12:24,23:12:24,10369,41,,,,31131.26,0
3665140,23:13:08,23:13:08,8026,42,,,,31608.19,0
3665140,23:14:41,23:14:41,8856,43,,,,32363.78,0
3665140,23:15:09,23:15:09,9670,44,,,,32507.18,0
3665140,23:15:30,23:15:30,9671,45,,,,32695.2,0
3665140,23:16:13,23:16:13,2904,46,,,,33126.5,0
3665140,23:16:39,23:16:39,4028,47,,,,33387.37,0
3665140,23:17:00,23:17:00,4029,48,,,,33597.68,
3665140,23:17:33,23:17:33,4129,49,,,,33816.13,0
3665140,23:18:09,23:18:09,4130,50,,,,34138.7,0
3665140,23:18:26,23:18:26,4131,51,,,,34280.51,0
3665140,23:19:02,23:19:02,4132,52,,,,34638.33,0
3665140,23:19:51,23:19:51,4133,53,,,,35050.51,0
3665140,23:20:12,23:20:12,4090,54,,,,35240.07,0
3665140,23:20:30,23:20:30,4091,55,,,,35418.82,0
3665140,23:20:58,23:20:58,4092,56,,,,35685.07,0
3665140,23:21:19,23:21:19,4093,57,,,,35863.05,0
3665140,23:22:09,23:22:09,10232,58,,,,36359.57,0
3665140,23:25:00,23:25:00,8028,59,,1,,37831.81,
3690140,07:19:00,07:19:00,9943,1,,,1,0,
3690140,07:24:04,07:24:04,2127,2,,,,1872.02,0
3690140,07:27:00,07:27:00,2514,3,,,,2884.06,
3690140,07:35:01,07:35:01,160,4,,,,6504.93,0
3690140,07:37:00,07:37:00,10161,5,,,,7433,
3690140,07:42:00,07:42:00,9520,6,,,,10870.76,
3690140,07:47:00,07:47:00,3344,7,,,,13553.76,
3690140,07:50:52,07:50:52,657,8,,,,16117.19,0
3690140,07:58:11,07:58:11,2723,9,,,,20870.91,0
3690140,07:58:51,07:58:51,2724,10,,,,21327.75,0
3690140,07:59:17,07:59:17,2725,11,,,,21574.53,0
3690140,07:59:41,07:59:41,2726,12,,,,21788.52,0
3690140,08:00:08,08:00:08,2727,13,,,,22041.06,0
3690140,08:00:39,08:00:39,2728,14,,,,22353.58,0
3690140,08:01:04,08:01:04,2730,15,,,,22618.66,0
3690140,08:01:29,08:01:29,9529,16,,,,22921.38,0
3690140,08:01:39,08:01:39,1144,17,,,,23031.71,0
3690140,08:02:24,08:02:24,1145,18,,,,23589.98,0
3690140,08:03:00,08:03:00,2880,19,,,,23953.98,
3690140,08:03:47,08:03:47,998,20,,,,24461.98,0
3690140,08:04:29,08:04:29,999,21,,,,24926.34,0
3690140,08:04:59,08:04:59,9530,22,,,,25227.85,0
3690140,08:05:13,08:05:13,7262,23,,,,25356.13,0
3690140,08:05:43,08:05:43,4795,24,,,,25649.32,0
3690140,08:06:14,08:06:14,4796,25,,,,25914.18,0
3690140,08:06:41,08:06:41,4653,26,,,,26152.52,0
3690140,08:07:09,08:07:09,4654,27,,,,26427.92,0
3690140,08:07:26,08:07:26,6001,28,,,,26573.99,0
3690140,08:08:15,08:08:15,1135,29,,,,27054.43,0
3690140,08:08:56,08:08:56,8868,30,,,,27487.34,0
3690140,08:09:47,08:09:47,8867,31,,,,28087.46,0
3690140,08:10:17,08:10:17,6576,32,,,,28365.03,0
3690140,08:10:59,08:10:59,8865,33,,,,28781.17,0
3690140,08:11:30,08:11:30,2886,34,,,,29090.15,0
3690140,08:11:49,08:11:49,2887,35,,,,29257.88,0
3690140,08:12:26,08:12:26,9662,36,,,,29676.4,0
3690140,08:12:46,08:12:46,2889,37,,,,29846.43,0
3690140,08:13:10,08:13:10,9663,38,,,,30037.26,0
3690140,08:13:45,08:13:45,2891,39,,,,30381.55,0
3690140,08:14:29,08:14:29,8025,40,,,,30765.92,0
3690140,08:15:07,08:15:07,10369,41,,,,31131.26,0
3690140,08:15:53,08:15:53,8026,42,,,,31608.19,0
3690140,08:17:32,08:17:32,8856,43,,,,32363.78,0
3690140,08:18:02,08:18:02,9670,44,,,,32507.18,0
3690140,08:18:24,08:18:24,9671,45,,,,32695.2,0
3690140,08:19:10,08:19:10,2904,46,,,,33126.5,0
3690140,08:19:38,08:19:38,4028,47,,,,33387.37,0
3690140,08:20:00,08:20:00,4029,48,,,,33597.68,
3690140,08:20:33,08:20:33,4129,49,,,,33816.13,0
3690140,08:21:09,08:21:09,4130,50,,,,34138.7,0
3690140,08:21:26,08:21:26,4131,51,,,,34280.51,0
3690140,08:22:02,08:22:02,4132,52,,,,34638.33,0
3690140,08:22:51,08:22:51,4133,53,,,,35050.51,0
3690140,08:23:12,08:23:12,4090,54,,,,35240.07,0
3690140,08:23:30,08:23:30,4091,55,,,,35418.82,0
3690140,08:23:58,08:23:58,4092,56,,,,35685.07,0
3690140,08:24:19,08:24:19,4093,57,,,,35863.05,0
3690140,08:25:09,08:25:09,10232,58,,,,36359.57,0
3690140,08:28:00,08:28:00,8028,59,,1,,37831.81,
3773020,18:25:00,18:25:00,9943,1,,,1,0,
3773020,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773020,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773020,18:34:00,18:34:00,9487,4,,,,6459.15,
3773020,18:40:00,18:40:00,9520,5,,,,9863.84,
3773020,18:46:00,18:46:00,3344,6,,,,12556.33,
3773020,18:49:53,18:49:53,657,7,,,,15124.27,0
3773020,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773020,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773020,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773020,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773020,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773020,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773020,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773020,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773020,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773020,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773020,19:02:00,19:02:00,2880,18,,,,22958.87,
3773020,19:02:59,19:02:59,998,19,,,,23466.87,0
3773020,19:03:51,19:03:51,999,20,,,,23931.23,0
3773020,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773020,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773020,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773020,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773020,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773020,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773020,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773020,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773020,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773020,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773020,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773020,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773020,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773020,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773020,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773020,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773020,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773020,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773020,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773020,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773020,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773020,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773020,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773020,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773020,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773020,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773020,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773020,19:23:00,19:23:00,4129,48,,,,32785.53,
3773020,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773020,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773020,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773020,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773020,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773020,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773020,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773020,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773020,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773020,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773030,18:25:00,18:25:00,9943,1,,,1,0,
3773030,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773030,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773030,18:34:00,18:34:00,9487,4,,,,6459.15,
3773030,18:40:00,18:40:00,9520,5,,,,9863.84,
3773030,18:46:00,18:46:00,3344,6,,,,12556.33,
3773030,18:49:53,18:49:53,657,7,,,,15124.27,0
3773030,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773030,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773030,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773030,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773030,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773030,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773030,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773030,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773030,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773030,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773030,19:02:00,19:02:00,2880,18,,,,22958.87,
3773030,19:02:59,19:02:59,998,19,,,,23466.87,0
3773030,19:03:51,19:03:51,999,20,,,,23931.23,0
3773030,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773030,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773030,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773030,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773030,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773030,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773030,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773030,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773030,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773030,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773030,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773030,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773030,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773030,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773030,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773030,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773030,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773030,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773030,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773030,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773030,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773030,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773030,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773030,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773030,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773030,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773030,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773030,19:23:00,19:23:00,4129,48,,,,32785.53,
3773030,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773030,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773030,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773030,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773030,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773030,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773030,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773030,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773030,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773030,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773040,18:25:00,18:25:00,9943,1,,,1,0,
3773040,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773040,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773040,18:34:00,18:34:00,9487,4,,,,6459.15,
3773040,18:40:00,18:40:00,9520,5,,,,9863.84,
3773040,18:46:00,18:46:00,3344,6,,,,12556.33,
3773040,18:49:53,18:49:53,657,7,,,,15124.27,0
3773040,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773040,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773040,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773040,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773040,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773040,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773040,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773040,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773040,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773040,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773040,19:02:00,19:02:00,2880,18,,,,22958.87,
3773040,19:02:59,19:02:59,998,19,,,,23466.87,0
3773040,19:03:51,19:03:51,999,20,,,,23931.23,0
3773040,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773040,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773040,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773040,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773040,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773040,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773040,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773040,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773040,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773040,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773040,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773040,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773040,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773040,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773040,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773040,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773040,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773040,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773040,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773040,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773040,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773040,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773040,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773040,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773040,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773040,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773040,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773040,19:23:00,19:23:00,4129,48,,,,32785.53,
3773040,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773040,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773040,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773040,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773040,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773040,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773040,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773040,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773040,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773040,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773050,18:25:00,18:25:00,9943,1,,,1,0,
3773050,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773050,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773050,18:34:00,18:34:00,9487,4,,,,6459.15,
3773050,18:40:00,18:40:00,9520,5,,,,9863.84,
3773050,18:46:00,18:46:00,3344,6,,,,12556.33,
3773050,18:49:53,18:49:53,657,7,,,,15124.27,0
3773050,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773050,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773050,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773050,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773050,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773050,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773050,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773050,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773050,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773050,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773050,19:02:00,19:02:00,2880,18,,,,22958.87,
3773050,19:02:59,19:02:59,998,19,,,,23466.87,0
3773050,19:03:51,19:03:51,999,20,,,,23931.23,0
3773050,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773050,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773050,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773050,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773050,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773050,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773050,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773050,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773050,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773050,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773050,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773050,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773050,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773050,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773050,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773050,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773050,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773050,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773050,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773050,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773050,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773050,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773050,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773050,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773050,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773050,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773050,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773050,19:23:00,19:23:00,4129,48,,,,32785.53,
3773050,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773050,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773050,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773050,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773050,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773050,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773050,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773050,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773050,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773050,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773060,18:25:00,18:25:00,9943,1,,,1,0,
3773060,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773060,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773060,18:34:00,18:34:00,9487,4,,,,6459.15,
3773060,18:40:00,18:40:00,9520,5,,,,9863.84,
3773060,18:46:00,18:46:00,3344,6,,,,12556.33,
3773060,18:49:53,18:49:53,657,7,,,,15124.27,0
3773060,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773060,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773060,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773060,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773060,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773060,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773060,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773060,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773060,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773060,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773060,19:02:00,19:02:00,2880,18,,,,22958.87,
3773060,19:02:59,19:02:59,998,19,,,,23466.87,0
3773060,19:03:51,19:03:51,999,20,,,,23931.23,0
3773060,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773060,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773060,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773060,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773060,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773060,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773060,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773060,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773060,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773060,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773060,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773060,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773060,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773060,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773060,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773060,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773060,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773060,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773060,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773060,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773060,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773060,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773060,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773060,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773060,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773060,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773060,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773060,19:23:00,19:23:00,4129,48,,,,32785.53,
3773060,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773060,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773060,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773060,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773060,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773060,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773060,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773060,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773060,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773060,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773090,18:25:00,18:25:00,9943,1,,,1,0,
3773090,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773090,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773090,18:34:00,18:34:00,9487,4,,,,6459.15,
3773090,18:40:00,18:40:00,9520,5,,,,9863.84,
3773090,18:46:00,18:46:00,3344,6,,,,12556.33,
3773090,18:49:53,18:49:53,657,7,,,,15124.27,0
3773090,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773090,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773090,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773090,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773090,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773090,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773090,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773090,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773090,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773090,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773090,19:02:00,19:02:00,2880,18,,,,22958.87,
3773090,19:02:59,19:02:59,998,19,,,,23466.87,0
3773090,19:03:51,19:03:51,999,20,,,,23931.23,0
3773090,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773090,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773090,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773090,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773090,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773090,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773090,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773090,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773090,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773090,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773090,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773090,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773090,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773090,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773090,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773090,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773090,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773090,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773090,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773090,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773090,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773090,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773090,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773090,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773090,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773090,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773090,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773090,19:23:00,19:23:00,4129,48,,,,32785.53,
3773090,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773090,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773090,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773090,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773090,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773090,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773090,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773090,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773090,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773090,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773100,18:25:00,18:25:00,9943,1,,,1,0,
3773100,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773100,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773100,18:34:00,18:34:00,9487,4,,,,6459.15,
3773100,18:40:00,18:40:00,9520,5,,,,9863.84,
3773100,18:46:00,18:46:00,3344,6,,,,12556.33,
3773100,18:49:53,18:49:53,657,7,,,,15124.27,0
3773100,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773100,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773100,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773100,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773100,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773100,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773100,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773100,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773100,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773100,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773100,19:02:00,19:02:00,2880,18,,,,22958.87,
3773100,19:02:59,19:02:59,998,19,,,,23466.87,0
3773100,19:03:51,19:03:51,999,20,,,,23931.23,0
3773100,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773100,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773100,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773100,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773100,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773100,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773100,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773100,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773100,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773100,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773100,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773100,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773100,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773100,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773100,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773100,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773100,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773100,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773100,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773100,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773100,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773100,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773100,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773100,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773100,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773100,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773100,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773100,19:23:00,19:23:00,4129,48,,,,32785.53,
3773100,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773100,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773100,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773100,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773100,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773100,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773100,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773100,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773100,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773100,19:30:00,19:30:00,8028,58,,1,,36641.48,
3773110,18:25:00,18:25:00,9943,1,,,1,0,
3773110,18:27:29,18:27:29,2127,2,,,,1886.59,0
3773110,18:28:21,18:28:21,3836,3,,,,2562.11,0
3773110,18:34:00,18:34:00,9487,4,,,,6459.15,
3773110,18:40:00,18:40:00,9520,5,,,,9863.84,
3773110,18:46:00,18:46:00,3344,6,,,,12556.33,
3773110,18:49:53,18:49:53,657,7,,,,15124.27,0
3773110,18:57:20,18:57:20,2723,8,,,,19876.04,0
3773110,18:57:59,18:57:59,2724,9,,,,20332.81,0
3773110,18:58:24,18:58:24,2725,10,,,,20579.57,0
3773110,18:58:47,18:58:47,2726,11,,,,20793.56,0
3773110,18:59:13,18:59:13,2727,12,,,,21046.1,0
3773110,18:59:45,18:59:45,2728,13,,,,21358.62,0
3773110,19:00:05,19:00:05,2730,14,,,,21623.55,0
3773110,19:00:30,19:00:30,9529,15,,,,21926.27,0
3773110,19:00:40,19:00:40,1144,16,,,,22036.6,0
3773110,19:01:25,19:01:25,1145,17,,,,22594.87,0
3773110,19:02:00,19:02:00,2880,18,,,,22958.87,
3773110,19:02:59,19:02:59,998,19,,,,23466.87,0
3773110,19:03:51,19:03:51,999,20,,,,23931.23,0
3773110,19:04:28,19:04:28,9530,21,,,,24232.74,0
3773110,19:04:45,19:04:45,7262,22,,,,24361.02,0
3773110,19:05:21,19:05:21,4795,23,,,,24637.67,0
3773110,19:06:01,19:06:01,4796,24,,,,24902.47,0
3773110,19:06:33,19:06:33,4653,25,,,,25140.78,0
3773110,19:07:07,19:07:07,4654,26,,,,25416.18,0
3773110,19:07:29,19:07:29,6001,27,,,,25562.25,0
3773110,19:08:28,19:08:28,1135,28,,,,26042.69,0
3773110,19:09:19,19:09:19,8868,29,,,,26475.6,0
3773110,19:10:24,19:10:24,8867,30,,,,27076.37,0
3773110,19:10:59,19:10:59,6576,31,,,,27353.71,0
3773110,19:11:55,19:11:55,8865,32,,,,27769.29,0
3773110,19:12:37,19:12:37,2886,33,,,,28078.28,0
3773110,19:13:04,19:13:04,2887,34,,,,28246.01,0
3773110,19:13:53,19:13:53,9662,35,,,,28664.55,0
3773110,19:14:19,19:14:19,2889,36,,,,28834.55,0
3773110,19:14:47,19:14:47,9663,37,,,,29025.38,0
3773110,19:15:31,19:15:31,2891,38,,,,29369.65,0
3773110,19:16:24,19:16:24,8025,39,,,,29754.01,0
3773110,19:17:11,19:17:11,10369,40,,,,30125.1,0
3773110,19:18:02,19:18:02,8026,41,,,,30604.55,0
3773110,19:20:02,19:20:02,8856,42,,,,31359.64,0
3773110,19:20:26,19:20:26,9670,43,,,,31503.69,0
3773110,19:20:46,19:20:46,9671,44,,,,31694.29,0
3773110,19:21:33,19:21:33,2904,45,,,,32125.93,0
3773110,19:22:05,19:22:05,4028,46,,,,32372.56,0
3773110,19:22:32,19:22:32,4029,47,,,,32583.17,0
3773110,19:23:00,19:23:00,4129,48,,,,32785.53,
3773110,19:23:21,19:23:21,4130,49,,,,33087.64,0
3773110,19:23:32,19:23:32,4131,50,,,,33211.48,0
3773110,19:24:16,19:24:16,4132,51,,,,33558.38,0
3773110,19:25:00,19:25:00,4133,52,,,,33956.28,0
3773110,19:25:18,19:25:18,4090,53,,,,34111.26,0
3773110,19:25:40,19:25:40,4091,54,,,,34279.57,0
3773110,19:26:01,19:26:01,4092,55,,,,34525.13,0
3773110,19:26:23,19:26:23,4093,56,,,,34695.09,0
3773110,19:27:07,19:27:07,10232,57,,,,35175.29,0
3773110,19:30:00,19:30:00,8028,58,,1,,36641.48,
3807020,21:23:00,21:23:00,9943,1,,,1,0,
3807020,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807020,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807020,21:31:00,21:31:00,9487,4,,,,6459.15,
3807020,21:37:00,21:37:00,9520,5,,,,9863.84,
3807020,21:43:00,21:43:00,3344,6,,,,12556.33,
3807020,21:46:24,21:46:24,657,7,,,,15124.27,0
3807020,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807020,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807020,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807020,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807020,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807020,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807020,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807020,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807020,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807020,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807020,21:57:00,21:57:00,2880,18,,,,22958.87,
3807020,21:57:59,21:57:59,998,19,,,,23466.87,0
3807020,21:58:51,21:58:51,999,20,,,,23931.23,0
3807020,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807020,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807020,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807020,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807020,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807020,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807020,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807020,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807020,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807020,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807020,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807020,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807020,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807020,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807020,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807020,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807020,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807020,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807020,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807020,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807020,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807020,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807020,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807020,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807020,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807020,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807020,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807020,22:18:00,22:18:00,4129,48,,,,32785.53,
3807020,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807020,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807020,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807020,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807020,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807020,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807020,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807020,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807020,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807020,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807030,21:23:00,21:23:00,9943,1,,,1,0,
3807030,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807030,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807030,21:31:00,21:31:00,9487,4,,,,6459.15,
3807030,21:37:00,21:37:00,9520,5,,,,9863.84,
3807030,21:43:00,21:43:00,3344,6,,,,12556.33,
3807030,21:46:24,21:46:24,657,7,,,,15124.27,0
3807030,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807030,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807030,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807030,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807030,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807030,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807030,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807030,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807030,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807030,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807030,21:57:00,21:57:00,2880,18,,,,22958.87,
3807030,21:57:59,21:57:59,998,19,,,,23466.87,0
3807030,21:58:51,21:58:51,999,20,,,,23931.23,0
3807030,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807030,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807030,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807030,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807030,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807030,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807030,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807030,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807030,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807030,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807030,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807030,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807030,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807030,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807030,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807030,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807030,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807030,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807030,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807030,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807030,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807030,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807030,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807030,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807030,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807030,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807030,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807030,22:18:00,22:18:00,4129,48,,,,32785.53,
3807030,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807030,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807030,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807030,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807030,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807030,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807030,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807030,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807030,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807030,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807040,21:23:00,21:23:00,9943,1,,,1,0,
3807040,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807040,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807040,21:31:00,21:31:00,9487,4,,,,6459.15,
3807040,21:37:00,21:37:00,9520,5,,,,9863.84,
3807040,21:43:00,21:43:00,3344,6,,,,12556.33,
3807040,21:46:24,21:46:24,657,7,,,,15124.27,0
3807040,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807040,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807040,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807040,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807040,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807040,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807040,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807040,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807040,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807040,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807040,21:57:00,21:57:00,2880,18,,,,22958.87,
3807040,21:57:59,21:57:59,998,19,,,,23466.87,0
3807040,21:58:51,21:58:51,999,20,,,,23931.23,0
3807040,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807040,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807040,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807040,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807040,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807040,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807040,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807040,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807040,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807040,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807040,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807040,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807040,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807040,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807040,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807040,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807040,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807040,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807040,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807040,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807040,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807040,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807040,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807040,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807040,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807040,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807040,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807040,22:18:00,22:18:00,4129,48,,,,32785.53,
3807040,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807040,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807040,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807040,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807040,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807040,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807040,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807040,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807040,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807040,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807050,21:23:00,21:23:00,9943,1,,,1,0,
3807050,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807050,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807050,21:31:00,21:31:00,9487,4,,,,6459.15,
3807050,21:37:00,21:37:00,9520,5,,,,9863.84,
3807050,21:43:00,21:43:00,3344,6,,,,12556.33,
3807050,21:46:24,21:46:24,657,7,,,,15124.27,0
3807050,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807050,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807050,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807050,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807050,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807050,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807050,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807050,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807050,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807050,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807050,21:57:00,21:57:00,2880,18,,,,22958.87,
3807050,21:57:59,21:57:59,998,19,,,,23466.87,0
3807050,21:58:51,21:58:51,999,20,,,,23931.23,0
3807050,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807050,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807050,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807050,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807050,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807050,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807050,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807050,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807050,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807050,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807050,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807050,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807050,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807050,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807050,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807050,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807050,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807050,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807050,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807050,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807050,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807050,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807050,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807050,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807050,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807050,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807050,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807050,22:18:00,22:18:00,4129,48,,,,32785.53,
3807050,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807050,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807050,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807050,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807050,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807050,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807050,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807050,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807050,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807050,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807060,21:23:00,21:23:00,9943,1,,,1,0,
3807060,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807060,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807060,21:31:00,21:31:00,9487,4,,,,6459.15,
3807060,21:37:00,21:37:00,9520,5,,,,9863.84,
3807060,21:43:00,21:43:00,3344,6,,,,12556.33,
3807060,21:46:24,21:46:24,657,7,,,,15124.27,0
3807060,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807060,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807060,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807060,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807060,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807060,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807060,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807060,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807060,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807060,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807060,21:57:00,21:57:00,2880,18,,,,22958.87,
3807060,21:57:59,21:57:59,998,19,,,,23466.87,0
3807060,21:58:51,21:58:51,999,20,,,,23931.23,0
3807060,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807060,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807060,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807060,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807060,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807060,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807060,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807060,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807060,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807060,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807060,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807060,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807060,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807060,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807060,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807060,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807060,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807060,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807060,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807060,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807060,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807060,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807060,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807060,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807060,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807060,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807060,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807060,22:18:00,22:18:00,4129,48,,,,32785.53,
3807060,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807060,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807060,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807060,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807060,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807060,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807060,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807060,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807060,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807060,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807090,21:23:00,21:23:00,9943,1,,,1,0,
3807090,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807090,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807090,21:31:00,21:31:00,9487,4,,,,6459.15,
3807090,21:37:00,21:37:00,9520,5,,,,9863.84,
3807090,21:43:00,21:43:00,3344,6,,,,12556.33,
3807090,21:46:24,21:46:24,657,7,,,,15124.27,0
3807090,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807090,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807090,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807090,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807090,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807090,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807090,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807090,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807090,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807090,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807090,21:57:00,21:57:00,2880,18,,,,22958.87,
3807090,21:57:59,21:57:59,998,19,,,,23466.87,0
3807090,21:58:51,21:58:51,999,20,,,,23931.23,0
3807090,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807090,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807090,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807090,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807090,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807090,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807090,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807090,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807090,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807090,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807090,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807090,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807090,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807090,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807090,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807090,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807090,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807090,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807090,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807090,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807090,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807090,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807090,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807090,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807090,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807090,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807090,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807090,22:18:00,22:18:00,4129,48,,,,32785.53,
3807090,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807090,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807090,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807090,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807090,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807090,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807090,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807090,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807090,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807090,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807100,21:23:00,21:23:00,9943,1,,,1,0,
3807100,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807100,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807100,21:31:00,21:31:00,9487,4,,,,6459.15,
3807100,21:37:00,21:37:00,9520,5,,,,9863.84,
3807100,21:43:00,21:43:00,3344,6,,,,12556.33,
3807100,21:46:24,21:46:24,657,7,,,,15124.27,0
3807100,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807100,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807100,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807100,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807100,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807100,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807100,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807100,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807100,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807100,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807100,21:57:00,21:57:00,2880,18,,,,22958.87,
3807100,21:57:59,21:57:59,998,19,,,,23466.87,0
3807100,21:58:51,21:58:51,999,20,,,,23931.23,0
3807100,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807100,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807100,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807100,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807100,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807100,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807100,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807100,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807100,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807100,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807100,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807100,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807100,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807100,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807100,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807100,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807100,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807100,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807100,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807100,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807100,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807100,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807100,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807100,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807100,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807100,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807100,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807100,22:18:00,22:18:00,4129,48,,,,32785.53,
3807100,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807100,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807100,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807100,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807100,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807100,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807100,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807100,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807100,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807100,22:25:00,22:25:00,8028,58,,1,,36641.48,
3807110,21:23:00,21:23:00,9943,1,,,1,0,
3807110,21:25:12,21:25:12,2127,2,,,,1886.59,0
3807110,21:25:59,21:25:59,3836,3,,,,2562.11,0
3807110,21:31:00,21:31:00,9487,4,,,,6459.15,
3807110,21:37:00,21:37:00,9520,5,,,,9863.84,
3807110,21:43:00,21:43:00,3344,6,,,,12556.33,
3807110,21:46:24,21:46:24,657,7,,,,15124.27,0
3807110,21:52:55,21:52:55,2723,8,,,,19876.04,0
3807110,21:53:29,21:53:29,2724,9,,,,20332.81,0
3807110,21:53:51,21:53:51,2725,10,,,,20579.57,0
3807110,21:54:11,21:54:11,2726,11,,,,20793.56,0
3807110,21:54:34,21:54:34,2727,12,,,,21046.1,0
3807110,21:55:02,21:55:02,2728,13,,,,21358.62,0
3807110,21:55:19,21:55:19,2730,14,,,,21623.55,0
3807110,21:55:41,21:55:41,9529,15,,,,21926.27,0
3807110,21:55:50,21:55:50,1144,16,,,,22036.6,0
3807110,21:56:29,21:56:29,1145,17,,,,22594.87,0
3807110,21:57:00,21:57:00,2880,18,,,,22958.87,
3807110,21:57:59,21:57:59,998,19,,,,23466.87,0
3807110,21:58:51,21:58:51,999,20,,,,23931.23,0
3807110,21:59:28,21:59:28,9530,21,,,,24232.74,0
3807110,21:59:45,21:59:45,7262,22,,,,24361.02,0
3807110,22:00:21,22:00:21,4795,23,,,,24637.67,0
3807110,22:01:01,22:01:01,4796,24,,,,24902.47,0
3807110,22:01:33,22:01:33,4653,25,,,,25140.78,0
3807110,22:02:07,22:02:07,4654,26,,,,25416.18,0
3807110,22:02:29,22:02:29,6001,27,,,,25562.25,0
3807110,22:03:28,22:03:28,1135,28,,,,26042.69,0
3807110,22:04:19,22:04:19,8868,29,,,,26475.6,0
3807110,22:05:24,22:05:24,8867,30,,,,27076.37,0
3807110,22:05:59,22:05:59,6576,31,,,,27353.71,0
3807110,22:06:55,22:06:55,8865,32,,,,27769.29,0
3807110,22:07:37,22:07:37,2886,33,,,,28078.28,0
3807110,22:08:04,22:08:04,2887,34,,,,28246.01,0
3807110,22:08:53,22:08:53,9662,35,,,,28664.55,0
3807110,22:09:19,22:09:19,2889,36,,,,28834.55,0
3807110,22:09:47,22:09:47,9663,37,,,,29025.38,0
3807110,22:10:31,22:10:31,2891,38,,,,29369.65,0
3807110,22:11:24,22:11:24,8025,39,,,,29754.01,0
3807110,22:12:11,22:12:11,10369,40,,,,30125.1,0
3807110,22:13:02,22:13:02,8026,41,,,,30604.55,0
3807110,22:15:02,22:15:02,8856,42,,,,31359.64,0
3807110,22:15:26,22:15:26,9670,43,,,,31503.69,0
3807110,22:15:46,22:15:46,9671,44,,,,31694.29,0
3807110,22:16:33,22:16:33,2904,45,,,,32125.93,0
3807110,22:17:05,22:17:05,4028,46,,,,32372.56,0
3807110,22:17:32,22:17:32,4029,47,,,,32583.17,0
3807110,22:18:00,22:18:00,4129,48,,,,32785.53,
3807110,22:18:21,22:18:21,4130,49,,,,33087.64,0
3807110,22:18:32,22:18:32,4131,50,,,,33211.48,0
3807110,22:19:16,22:19:16,4132,51,,,,33558.38,0
3807110,22:20:00,22:20:00,4133,52,,,,33956.28,0
3807110,22:20:18,22:20:18,4090,53,,,,34111.26,0
3807110,22:20:40,22:20:40,4091,54,,,,34279.57,0
3807110,22:21:01,22:21:01,4092,55,,,,34525.13,0
3807110,22:21:23,22:21:23,4093,56,,,,34695.09,0
3807110,22:22:07,22:22:07,10232,57,,,,35175.29,0
3807110,22:25:00,22:25:00,8028,58,,1,,36641.48,
3900010,08:32:00,08:32:00,9943,1,,,1,0,
3900010,08:37:04,08:37:04,2127,2,,,,1872.02,0
3900010,08:40:00,08:40:00,2514,3,,,,2884.06,
3900010,08:48:01,08:48:01,160,4,,,,6504.93,0
3900010,08:50:00,08:50:00,10161,5,,,,7433,
3900010,08:55:00,08:55:00,9520,6,,,,10870.76,
3900010,09:00:00,09:00:00,3344,7,,,,13553.76,
3900010,09:04:06,09:04:06,657,8,,,,16117.19,0
3900010,09:11:53,09:11:53,2723,9,,,,20870.91,0
3900010,09:12:36,09:12:36,2724,10,,,,21327.75,0
3900010,09:13:04,09:13:04,2725,11,,,,21574.53,0
3900010,09:13:29,09:13:29,2726,12,,,,21788.52,0
3900010,09:13:57,09:13:57,2727,13,,,,22041.06,0
3900010,09:14:30,09:14:30,2728,14,,,,22353.58,0
3900010,09:14:57,09:14:57,2730,15,,,,22618.66,0
3900010,09:15:24,09:15:24,9529,16,,,,22921.38,0
3900010,09:15:34,09:15:34,1144,17,,,,23031.71,0
3900010,09:16:22,09:16:22,1145,18,,,,23589.98,0
3900010,09:17:00,09:17:00,2880,19,,,,23953.98,
3900010,09:17:50,09:17:50,998,20,,,,24461.98,0
3900010,09:18:35,09:18:35,999,21,,,,24926.34,0
3900010,09:19:06,09:19:06,9530,22,,,,25227.85,0
3900010,09:19:21,09:19:21,7262,23,,,,25356.13,0
3900010,09:19:53,09:19:53,4795,24,,,,25649.32,0
3900010,09:20:26,09:20:26,4796,25,,,,25914.18,0
3900010,09:20:55,09:20:55,4653,26,,,,26152.52,0
3900010,09:21:23,09:21:23,4654,27,,,,26427.92,0
3900010,09:21:42,09:21:42,6001,28,,,,26573.99,0
3900010,09:22:34,09:22:34,1135,29,,,,27054.43,0
3900010,09:23:17,09:23:17,8868,30,,,,27487.34,0
3900010,09:24:11,09:24:11,8867,31,,,,28087.46,0
3900010,09:24:42,09:24:42,6576,32,,,,28365.03,0
3900010,09:25:27,09:25:27,8865,33,,,,28781.17,0
3900010,09:26:00,09:26:00,2886,34,,,,29090.15,0
3900010,09:26:20,09:26:20,2887,35,,,,29257.88,0
3900010,09:26:59,09:26:59,9662,36,,,,29676.4,0
3900010,09:27:21,09:27:21,2889,37,,,,29846.43,0
3900010,09:27:45,09:27:45,9663,38,,,,30037.26,0
3900010,09:28:23,09:28:23,2891,39,,,,30381.55,0
3900010,09:29:09,09:29:09,8025,40,,,,30765.92,0
3900010,09:29:49,09:29:49,10369,41,,,,31131.26,0
3900010,09:30:39,09:30:39,8026,42,,,,31608.19,0
3900010,09:32:24,09:32:24,8856,43,,,,32363.78,0
3900010,09:32:55,09:32:55,9670,44,,,,32507.18,0
3900010,09:33:19,09:33:19,9671,45,,,,32695.2,0
3900010,09:34:08,09:34:08,2904,46,,,,33126.5,0
3900010,09:34:36,09:34:36,4028,47,,,,33387.37,0
3900010,09:35:00,09:35:00,4029,48,,,,33597.68,
3900010,09:35:33,09:35:33,4129,49,,,,33816.13,0
3900010,09:36:09,09:36:09,4130,50,,,,34138.7,0
3900010,09:36:26,09:36:26,4131,51,,,,34280.51,0
3900010,09:37:02,09:37:02,4132,52,,,,34638.33,0
3900010,09:37:51,09:37:51,4133,53,,,,35050.51,0
3900010,09:38:12,09:38:12,4090,54,,,,35240.07,0
3900010,09:38:30,09:38:30,4091,55,,,,35418.82,0
3900010,09:38:58,09:38:58,4092,56,,,,35685.07,0
3900010,09:39:19,09:39:19,4093,57,,,,35863.05,0
3900010,09:40:09,09:40:09,10232,58,,,,36359.57,0
3900010,09:43:00,09:43:00,8028,59,,1,,37831.81,
3900080,08:32:00,08:32:00,9943,1,,,1,0,
3900080,08:37:04,08:37:04,2127,2,,,,1872.02,0
3900080,08:40:00,08:40:00,2514,3,,,,2884.06,
3900080,08:48:01,08:48:01,160,4,,,,6504.93,0
3900080,08:50:00,08:50:00,10161,5,,,,7433,
3900080,08:55:00,08:55:00,9520,6,,,,10870.76,
3900080,09:00:00,09:00:00,3344,7,,,,13553.76,
3900080,09:04:06,09:04:06,657,8,,,,16117.19,0
3900080,09:11:53,09:11:53,2723,9,,,,20870.91,0
3900080,09:12:36,09:12:36,2724,10,,,,21327.75,0
3900080,09:13:04,09:13:04,2725,11,,,,21574.53,0
3900080,09:13:29,09:13:29,2726,12,,,,21788.52,0
3900080,09:13:57,09:13:57,2727,13,,,,22041.06,0
3900080,09:14:30,09:14:30,2728,14,,,,22353.58,0
3900080,09:14:57,09:14:57,2730,15,,,,22618.66,0
3900080,09:15:24,09:15:24,9529,16,,,,22921.38,0
3900080,09:15:34,09:15:34,1144,17,,,,23031.71,0
3900080,09:16:22,09:16:22,1145,18,,,,23589.98,0
3900080,09:17:00,09:17:00,2880,19,,,,23953.98,
3900080,09:17:50,09:17:50,998,20,,,,24461.98,0
3900080,09:18:35,09:18:35,999,21,,,,24926.34,0
3900080,09:19:06,09:19:06,9530,22,,,,25227.85,0
3900080,09:19:21,09:19:21,7262,23,,,,25356.13,0
3900080,09:19:53,09:19:53,4795,24,,,,25649.32,0
3900080,09:20:26,09:20:26,4796,25,,,,25914.18,0
3900080,09:20:55,09:20:55,4653,26,,,,26152.52,0
3900080,09:21:23,09:21:23,4654,27,,,,26427.92,0
3900080,09:21:42,09:21:42,6001,28,,,,26573.99,0
3900080,09:22:34,09:22:34,1135,29,,,,27054.43,0
3900080,09:23:17,09:23:17,8868,30,,,,27487.34,0
3900080,09:24:11,09:24:11,8867,31,,,,28087.46,0
3900080,09:24:42,09:24:42,6576,32,,,,28365.03,0
3900080,09:25:27,09:25:27,8865,33,,,,28781.17,0
3900080,09:26:00,09:26:00,2886,34,,,,29090.15,0
3900080,09:26:20,09:26:20,2887,35,,,,29257.88,0
3900080,09:26:59,09:26:59,9662,36,,,,29676.4,0
3900080,09:27:21,09:27:21,2889,37,,,,29846.43,0
3900080,09:27:45,09:27:45,9663,38,,,,30037.26,0
3900080,09:28:23,09:28:23,2891,39,,,,30381.55,0
3900080,09:29:09,09:29:09,8025,40,,,,30765.92,0
3900080,09:29:49,09:29:49,10369,41,,,,31131.26,0
3900080,09:30:39,09:30:39,8026,42,,,,31608.19,0
3900080,09:32:24,09:32:24,8856,43,,,,32363.78,0
3900080,09:32:55,09:32:55,9670,44,,,,32507.18,0
3900080,09:33:19,09:33:19,9671,45,,,,32695.2,0
3900080,09:34:08,09:34:08,2904,46,,,,33126.5,0
3900080,09:34:36,09:34:36,4028,47,,,,33387.37,0
3900080,09:35:00,09:35:00,4029,48,,,,33597.68,
3900080,09:35:33,09:35:33,4129,49,,,,33816.13,0
3900080,09:36:09,09:36:09,4130,50,,,,34138.7,0
3900080,09:36:26,09:36:26,4131,51,,,,34280.51,0
3900080,09:37:02,09:37:02,4132,52,,,,34638.33,0
3900080,09:37:51,09:37:51,4133,53,,,,35050.51,0
3900080,09:38:12,09:38:12,4090,54,,,,35240.07,0
3900080,09:38:30,09:38:30,4091,55,,,,35418.82,0
3900080,09:38:58,09:38:58,4092,56,,,,35685.07,0
3900080,09:39:19,09:39:19,4093,57,,,,35863.05,0
3900080,09:40:09,09:40:09,10232,58,,,,36359.57,0
3900080,09:43:00,09:43:00,8028,59,,1,,37831.81,
3900130,08:32:00,08:32:00,9943,1,,,1,0,
3900130,08:37:04,08:37:04,2127,2,,,,1872.02,0
3900130,08:40:00,08:40:00,2514,3,,,,2884.06,
3900130,08:48:01,08:48:01,160,4,,,,6504.93,0
3900130,08:50:00,08:50:00,10161,5,,,,7433,
3900130,08:55:00,08:55:00,9520,6,,,,10870.76,
3900130,09:00:00,09:00:00,3344,7,,,,13553.76,
3900130,09:04:06,09:04:06,657,8,,,,16117.19,0
3900130,09:11:53,09:11:53,2723,9,,,,20870.91,0
3900130,09:12:36,09:12:36,2724,10,,,,21327.75,0
3900130,09:13:04,09:13:04,2725,11,,,,21574.53,0
3900130,09:13:29,09:13:29,2726,12,,,,21788.52,0
3900130,09:13:57,09:13:57,2727,13,,,,22041.06,0
3900130,09:14:30,09:14:30,2728,14,,,,22353.58,0
3900130,09:14:57,09:14:57,2730,15,,,,22618.66,0
3900130,09:15:24,09:15:24,9529,16,,,,22921.38,0
3900130,09:15:34,09:15:34,1144,17,,,,23031.71,0
3900130,09:16:22,09:16:22,1145,18,,,,23589.98,0
3900130,09:17:00,09:17:00,2880,19,,,,23953.98,
3900130,09:17:50,09:17:50,998,20,,,,24461.98,0
3900130,09:18:35,09:18:35,999,21,,,,24926.34,0
3900130,09:19:06,09:19:06,9530,22,,,,25227.85,0
3900130,09:19:21,09:19:21,7262,23,,,,25356.13,0
3900130,09:19:53,09:19:53,4795,24,,,,25649.32,0
3900130,09:20:26,09:20:26,4796,25,,,,25914.18,0
3900130,09:20:55,09:20:55,4653,26,,,,26152.52,0
3900130,09:21:23,09:21:23,4654,27,,,,26427.92,0
3900130,09:21:42,09:21:42,6001,28,,,,26573.99,0
3900130,09:22:34,09:22:34,1135,29,,,,27054.43,0
3900130,09:23:17,09:23:17,8868,30,,,,27487.34,0
3900130,09:24:11,09:24:11,8867,31,,,,28087.46,0
3900130,09:24:42,09:24:42,6576,32,,,,28365.03,0
3900130,09:25:27,09:25:27,8865,33,,,,28781.17,0
3900130,09:26:00,09:26:00,2886,34,,,,29090.15,0
3900130,09:26:20,09:26:20,2887,35,,,,29257.88,0
3900130,09:26:59,09:26:59,9662,36,,,,29676.4,0
3900130,09:27:21,09:27:21,2889,37,,,,29846.43,0
3900130,09:27:45,09:27:45,9663,38,,,,30037.26,0
3900130,09:28:23,09:28:23,2891,39,,,,30381.55,0
3900130,09:29:09,09:29:09,8025,40,,,,30765.92,0
3900130,09:29:49,09:29:49,10369,41,,,,31131.26,0
3900130,09:30:39,09:30:39,8026,42,,,,31608.19,0
3900130,09:32:24,09:32:24,8856,43,,,,32363.78,0
3900130,09:32:55,09:32:55,9670,44,,,,32507.18,0
3900130,09:33:19,09:33:19,9671,45,,,,32695.2,0
3900130,09:34:08,09:34:08,2904,46,,,,33126.5,0
3900130,09:34:36,09:34:36,4028,47,,,,33387.37,0
3900130,09:35:00,09:35:00,4029,48,,,,33597.68,
3900130,09:35:33,09:35:33,4129,49,,,,33816.13,0
3900130,09:36:09,09:36:09,4130,50,,,,34138.7,0
3900130,09:36:26,09:36:26,4131,51,,,,34280.51,0
3900130,09:37:02,09:37:02,4132,52,,,,34638.33,0
3900130,09:37:51,09:37:51,4133,53,,,,35050.51,0
3900130,09:38:12,09:38:12,4090,54,,,,35240.07,0
3900130,09:38:30,09:38:30,4091,55,,,,35418.82,0
3900130,09:38:58,09:38:58,4092,56,,,,35685.07,0
3900130,09:39:19,09:39:19,4093,57,,,,35863.05,0
3900130,09:40:09,09:40:09,10232,58,,,,36359.57,0
3900130,09:43:00,09:43:00,8028,59,,1,,37831.81,
4341140,07:48:00,07:48:00,9943,1,,,1,0,
4341140,07:53:04,07:53:04,2127,2,,,,1872.02,0
4341140,07:56:00,07:56:00,2514,3,,,,2884.06,
4341140,08:04:01,08:04:01,160,4,,,,6504.93,0
4341140,08:06:00,08:06:00,10161,5,,,,7433,
4341140,08:11:00,08:11:00,9520,6,,,,10870.76,
4341140,08:16:00,08:16:00,3344,7,,,,13553.76,
4341140,08:19:52,08:19:52,657,8,,,,16117.19,0
4341140,08:27:11,08:27:11,2723,9,,,,20870.91,0
4341140,08:27:51,08:27:51,2724,10,,,,21327.75,0
4341140,08:28:17,08:28:17,2725,11,,,,21574.53,0
4341140,08:28:41,08:28:41,2726,12,,,,21788.52,0
4341140,08:29:08,08:29:08,2727,13,,,,22041.06,0
4341140,08:29:39,08:29:39,2728,14,,,,22353.58,0
4341140,08:30:04,08:30:04,2730,15,,,,22618.66,0
4341140,08:30:29,08:30:29,9529,16,,,,22921.38,0
4341140,08:30:39,08:30:39,1144,17,,,,23031.71,0
4341140,08:31:24,08:31:24,1145,18,,,,23589.98,0
4341140,08:32:00,08:32:00,2880,19,,,,23953.98,
4341140,08:32:47,08:32:47,998,20,,,,24461.98,0
4341140,08:33:29,08:33:29,999,21,,,,24926.34,0
4341140,08:33:59,08:33:59,9530,22,,,,25227.85,0
4341140,08:34:13,08:34:13,7262,23,,,,25356.13,0
4341140,08:34:43,08:34:43,4795,24,,,,25649.32,0
4341140,08:35:14,08:35:14,4796,25,,,,25914.18,0
4341140,08:35:41,08:35:41,4653,26,,,,26152.52,0
4341140,08:36:09,08:36:09,4654,27,,,,26427.92,0
4341140,08:36:26,08:36:26,6001,28,,,,26573.99,0
4341140,08:37:15,08:37:15,1135,29,,,,27054.43,0
4341140,08:37:56,08:37:56,8868,30,,,,27487.34,0
4341140,08:38:47,08:38:47,8867,31,,,,28087.46,0
4341140,08:39:17,08:39:17,6576,32,,,,28365.03,0
4341140,08:39:59,08:39:59,8865,33,,,,28781.17,0
4341140,08:40:30,08:40:30,2886,34,,,,29090.15,0
4341140,08:40:49,08:40:49,2887,35,,,,29257.88,0
4341140,08:41:26,08:41:26,9662,36,,,,29676.4,0
4341140,08:41:46,08:41:46,2889,37,,,,29846.43,0
4341140,08:42:10,08:42:10,9663,38,,,,30037.26,0
4341140,08:42:45,08:42:45,2891,39,,,,30381.55,0
4341140,08:43:29,08:43:29,8025,40,,,,30765.92,0
4341140,08:44:07,08:44:07,10369,41,,,,31131.26,0
4341140,08:44:53,08:44:53,8026,42,,,,31608.19,0
4341140,08:46:32,08:46:32,8856,43,,,,32363.78,0
4341140,08:47:02,08:47:02,9670,44,,,,32507.18,0
4341140,08:47:24,08:47:24,9671,45,,,,32695.2,0
4341140,08:48:10,08:48:10,2904,46,,,,33126.5,0
4341140,08:48:38,08:48:38,4028,47,,,,33387.37,0
4341140,08:49:00,08:49:00,4029,48,,,,33597.68,
4341140,08:49:33,08:49:33,4129,49,,,,33816.13,0
4341140,08:50:09,08:50:09,4130,50,,,,34138.7,0
4341140,08:50:26,08:50:26,4131,51,,,,34280.51,0
4341140,08:51:02,08:51:02,4132,52,,,,34638.33,0
4341140,08:51:51,08:51:51,4133,53,,,,35050.51,0
4341140,08:52:12,08:52:12,4090,54,,,,35240.07,0
4341140,08:52:30,08:52:30,4091,55,,,,35418.82,0
4341140,08:52:58,08:52:58,4092,56,,,,35685.07,0
4341140,08:53:19,08:53:19,4093,57,,,,35863.05,0
4341140,08:54:09,08:54:09,10232,58,,,,36359.57,0
4341140,08:57:00,08:57:00,8028,59,,1,,37831.81,
4380070,15:17:00,15:17:00,9943,1,,,1,0,
4380070,15:22:04,15:22:04,2127,2,,,,1872.02,0
4380070,15:25:00,15:25:00,2514,3,,,,2884.06,
4380070,15:33:01,15:33:01,160,4,,,,6504.93,0
4380070,15:35:00,15:35:00,10161,5,,,,7433,
4380070,15:40:00,15:40:00,9520,6,,,,10870.76,
4380070,15:45:00,15:45:00,3344,7,,,,13553.76,
4380070,15:49:06,15:49:06,657,8,,,,16117.19,0
4380070,15:56:53,15:56:53,2723,9,,,,20870.91,0
4380070,15:57:36,15:57:36,2724,10,,,,21327.75,0
4380070,15:58:04,15:58:04,2725,11,,,,21574.53,0
4380070,15:58:29,15:58:29,2726,12,,,,21788.52,0
4380070,15:58:57,15:58:57,2727,13,,,,22041.06,0
4380070,15:59:30,15:59:30,2728,14,,,,22353.58,0
4380070,15:59:57,15:59:57,2730,15,,,,22618.66,0
4380070,16:00:24,16:00:24,9529,16,,,,22921.38,0
4380070,16:00:34,16:00:34,1144,17,,,,23031.71,0
4380070,16:01:22,16:01:22,1145,18,,,,23589.98,0
4380070,16:02:00,16:02:00,2880,19,,,,23953.98,
4380070,16:02:53,16:02:53,998,20,,,,24461.98,0
4380070,16:03:40,16:03:40,999,21,,,,24926.34,0
4380070,16:04:13,16:04:13,9530,22,,,,25227.85,0
4380070,16:04:29,16:04:29,7262,23,,,,25356.13,0
4380070,16:05:02,16:05:02,4795,24,,,,25649.32,0
4380070,16:05:37,16:05:37,4796,25,,,,25914.18,0
4380070,16:06:08,16:06:08,4653,26,,,,26152.52,0
4380070,16:06:38,16:06:38,4654,27,,,,26427.92,0
4380070,16:06:58,16:06:58,6001,28,,,,26573.99,0
4380070,16:07:53,16:07:53,1135,29,,,,27054.43,0
4380070,16:08:38,16:08:38,8868,30,,,,27487.34,0
4380070,16:09:35,16:09:35,8867,31,,,,28087.46,0
4380070,16:10:08,16:10:08,6576,32,,,,28365.03,0
4380070,16:10:55,16:10:55,8865,33,,,,28781.17,0
4380070,16:11:30,16:11:30,2886,34,,,,29090.15,0
4380070,16:11:52,16:11:52,2887,35,,,,29257.88,0
4380070,16:12:33,16:12:33,9662,36,,,,29676.4,0
4380070,16:12:55,16:12:55,2889,37,,,,29846.43,0
4380070,16:13:21,16:13:21,9663,38,,,,30037.26,0
4380070,16:14:01,16:14:01,2891,39,,,,30381.55,0
4380070,16:14:50,16:14:50,8025,40,,,,30765.92,0
4380070,16:15:32,16:15:32,10369,41,,,,31131.26,0
4380070,16:16:24,16:16:24,8026,42,,,,31608.19,0
4380070,16:18:15,16:18:15,8856,43,,,,32363.78,0
4380070,16:18:49,16:18:49,9670,44,,,,32507.18,0
4380070,16:19:13,16:19:13,9671,45,,,,32695.2,0
4380070,16:20:05,16:20:05,2904,46,,,,33126.5,0
4380070,16:20:35,16:20:35,4028,47,,,,33387.37,0
4380070,16:21:00,16:21:00,4029,48,,,,33597.68,
4380070,16:21:37,16:21:37,4129,49,,,,33816.13,0
4380070,16:22:17,16:22:17,4130,50,,,,34138.7,0
4380070,16:22:37,16:22:37,4131,51,,,,34280.51,0
4380070,16:23:17,16:23:17,4132,52,,,,34638.33,0
4380070,16:24:12,16:24:12,4133,53,,,,35050.51,0
4380070,16:24:36,16:24:36,4090,54,,,,35240.07,0
4380070,16:24:56,16:24:56,4091,55,,,,35418.82,0
4380070,16:25:27,16:25:27,4092,56,,,,35685.07,0
4380070,16:25:51,16:25:51,4093,57,,,,35863.05,0
4380070,16:26:48,16:26:48,10232,58,,,,36359.57,0
4380070,16:30:00,16:30:00,8028,59,,1,,37831.81,
4380120,15:17:00,15:17:00,9943,1,,,1,0,
4380120,15:22:04,15:22:04,2127,2,,,,1872.02,0
4380120,15:25:00,15:25:00,2514,3,,,,2884.06,
4380120,15:33:01,15:33:01,160,4,,,,6504.93,0
4380120,15:35:00,15:35:00,10161,5,,,,7433,
4380120,15:40:00,15:40:00,9520,6,,,,10870.76,
4380120,15:45:00,15:45:00,3344,7,,,,13553.76,
4380120,15:49:06,15:49:06,657,8,,,,16117.19,0
4380120,15:56:53,15:56:53,2723,9,,,,20870.91,0
4380120,15:57:36,15:57:36,2724,10,,,,21327.75,0
4380120,15:58:04,15:58:04,2725,11,,,,21574.53,0
4380120,15:58:29,15:58:29,2726,12,,,,21788.52,0
4380120,15:58:57,15:58:57,2727,13,,,,22041.06,0
4380120,15:59:30,15:59:30,2728,14,,,,22353.58,0
4380120,15:59:57,15:59:57,2730,15,,,,22618.66,0
4380120,16:00:24,16:00:24,9529,16,,,,22921.38,0
4380120,16:00:34,16:00:34,1144,17,,,,23031.71,0
4380120,16:01:22,16:01:22,1145,18,,,,23589.98,0
4380120,16:02:00,16:02:00,2880,19,,,,23953.98,
4380120,16:02:53,16:02:53,998,20,,,,24461.98,0
4380120,16:03:40,16:03:40,999,21,,,,24926.34,0
4380120,16:04:13,16:04:13,9530,22,,,,25227.85,0
4380120,16:04:29,16:04:29,7262,23,,,,25356.13,0
4380120,16:05:02,16:05:02,4795,24,,,,25649.32,0
4380120,16:05:37,16:05:37,4796,25,,,,25914.18,0
4380120,16:06:08,16:06:08,4653,26,,,,26152.52,0
4380120,16:06:38,16:06:38,4654,27,,,,26427.92,0
4380120,16:06:58,16:06:58,6001,28,,,,26573.99,0
4380120,16:07:53,16:07:53,1135,29,,,,27054.43,0
4380120,16:08:38,16:08:38,8868,30,,,,27487.34,0
4380120,16:09:35,16:09:35,8867,31,,,,28087.46,0
4380120,16:10:08,16:10:08,6576,32,,,,28365.03,0
4380120,16:10:55,16:10:55,8865,33,,,,28781.17,0
4380120,16:11:30,16:11:30,2886,34,,,,29090.15,0
4380120,16:11:52,16:11:52,2887,35,,,,29257.88,0
4380120,16:12:33,16:12:33,9662,36,,,,29676.4,0
4380120,16:12:55,16:12:55,2889,37,,,,29846.43,0
4380120,16:13:21,16:13:21,9663,38,,,,30037.26,0
4380120,16:14:01,16:14:01,2891,39,,,,30381.55,0
4380120,16:14:50,16:14:50,8025,40,,,,30765.92,0
4380120,16:15:32,16:15:32,10369,41,,,,31131.26,0
4380120,16:16:24,16:16:24,8026,42,,,,31608.19,0
4380120,16:18:15,16:18:15,8856,43,,,,32363.78,0
4380120,16:18:49,16:18:49,9670,44,,,,32507.18,0
4380120,16:19:13,16:19:13,9671,45,,,,32695.2,0
4380120,16:20:05,16:20:05,2904,46,,,,33126.5,0
4380120,16:20:35,16:20:35,4028,47,,,,33387.37,0
4380120,16:21:00,16:21:00,4029,48,,,,33597.68,
4380120,16:21:37,16:21:37,4129,49,,,,33816.13,0
4380120,16:22:17,16:22:17,4130,50,,,,34138.7,0
4380120,16:22:37,16:22:37,4131,51,,,,34280.51,0
4380120,16:23:17,16:23:17,4132,52,,,,34638.33,0
4380120,16:24:12,16:24:12,4133,53,,,,35050.51,0
4380120,16:24:36,16:24:36,4090,54,,,,35240.07,0
4380120,16:24:56,16:24:56,4091,55,,,,35418.82,0
4380120,16:25:27,16:25:27,4092,56,,,,35685.07,0
4380120,16:25:51,16:25:51,4093,57,,,,35863.05,0
4380120,16:26:48,16:26:48,10232,58,,,,36359.57,0
4380120,16:30:00,16:30:00,8028,59,,1,,37831.81,
4408070,20:17:00,20:17:00,9943,1,,,1,0,
4408070,20:22:04,20:22:04,2127,2,,,,1872.02,0
4408070,20:25:00,20:25:00,2514,3,,,,2884.06,
4408070,20:33:01,20:33:01,160,4,,,,6504.93,0
4408070,20:35:00,20:35:00,10161,5,,,,7433,
4408070,20:40:00,20:40:00,9520,6,,,,10870.76,
4408070,20:45:00,20:45:00,3344,7,,,,13553.76,
4408070,20:48:52,20:48:52,657,8,,,,16117.19,0
4408070,20:56:11,20:56:11,2723,9,,,,20870.91,0
4408070,20:56:51,20:56:51,2724,10,,,,21327.75,0
4408070,20:57:17,20:57:17,2725,11,,,,21574.53,0
4408070,20:57:41,20:57:41,2726,12,,,,21788.52,0
4408070,20:58:08,20:58:08,2727,13,,,,22041.06,0
4408070,20:58:39,20:58:39,2728,14,,,,22353.58,0
4408070,20:59:04,20:59:04,2730,15,,,,22618.66,0
4408070,20:59:29,20:59:29,9529,16,,,,22921.38,0
4408070,20:59:39,20:59:39,1144,17,,,,23031.71,0
4408070,21:00:24,21:00:24,1145,18,,,,23589.98,0
4408070,21:01:00,21:01:00,2880,19,,,,23953.98,
4408070,21:01:47,21:01:47,998,20,,,,24461.98,0
4408070,21:02:29,21:02:29,999,21,,,,24926.34,0
4408070,21:02:59,21:02:59,9530,22,,,,25227.85,0
4408070,21:03:13,21:03:13,7262,23,,,,25356.13,0
4408070,21:03:43,21:03:43,4795,24,,,,25649.32,0
4408070,21:04:14,21:04:14,4796,25,,,,25914.18,0
4408070,21:04:41,21:04:41,4653,26,,,,26152.52,0
4408070,21:05:09,21:05:09,4654,27,,,,26427.92,0
4408070,21:05:26,21:05:26,6001,28,,,,26573.99,0
4408070,21:06:15,21:06:15,1135,29,,,,27054.43,0
4408070,21:06:56,21:06:56,8868,30,,,,27487.34,0
4408070,21:07:47,21:07:47,8867,31,,,,28087.46,0
4408070,21:08:17,21:08:17,6576,32,,,,28365.03,0
4408070,21:08:59,21:08:59,8865,33,,,,28781.17,0
4408070,21:09:30,21:09:30,2886,34,,,,29090.15,0
4408070,21:09:49,21:09:49,2887,35,,,,29257.88,0
4408070,21:10:26,21:10:26,9662,36,,,,29676.4,0
4408070,21:10:46,21:10:46,2889,37,,,,29846.43,0
4408070,21:11:10,21:11:10,9663,38,,,,30037.26,0
4408070,21:11:45,21:11:45,2891,39,,,,30381.55,0
4408070,21:12:29,21:12:29,8025,40,,,,30765.92,0
4408070,21:13:07,21:13:07,10369,41,,,,31131.26,0
4408070,21:13:53,21:13:53,8026,42,,,,31608.19,0
4408070,21:15:32,21:15:32,8856,43,,,,32363.78,0
4408070,21:16:02,21:16:02,9670,44,,,,32507.18,0
4408070,21:16:24,21:16:24,9671,45,,,,32695.2,0
4408070,21:17:10,21:17:10,2904,46,,,,33126.5,0
4408070,21:17:38,21:17:38,4028,47,,,,33387.37,0
4408070,21:18:00,21:18:00,4029,48,,,,33597.68,
4408070,21:18:33,21:18:33,4129,49,,,,33816.13,0
4408070,21:19:09,21:19:09,4130,50,,,,34138.7,0
4408070,21:19:26,21:19:26,4131,51,,,,34280.51,0
4408070,21:20:02,21:20:02,4132,52,,,,34638.33,0
4408070,21:20:51,21:20:51,4133,53,,,,35050.51,0
4408070,21:21:12,21:21:12,4090,54,,,,35240.07,0
4408070,21:21:30,21:21:30,4091,55,,,,35418.82,0
4408070,21:21:58,21:21:58,4092,56,,,,35685.07,0
4408070,21:22:19,21:22:19,4093,57,,,,35863.05,0
4408070,21:23:09,21:23:09,10232,58,,,,36359.57,0
4408070,21:26:00,21:26:00,8028,59,,1,,37831.81,
4408120,20:17:00,20:17:00,9943,1,,,1,0,
4408120,20:22:04,20:22:04,2127,2,,,,1872.02,0
4408120,20:25:00,20:25:00,2514,3,,,,2884.06,
4408120,20:33:01,20:33:01,160,4,,,,6504.93,0
4408120,20:35:00,20:35:00,10161,5,,,,7433,
4408120,20:40:00,20:40:00,9520,6,,,,10870.76,
4408120,20:45:00,20:45:00,3344,7,,,,13553.76,
4408120,20:48:52,20:48:52,657,8,,,,16117.19,0
4408120,20:56:11,20:56:11,2723,9,,,,20870.91,0
4408120,20:56:51,20:56:51,2724,10,,,,21327.75,0
4408120,20:57:17,20:57:17,2725,11,,,,21574.53,0
4408120,20:57:41,20:57:41,2726,12,,,,21788.52,0
4408120,20:58:08,20:58:08,2727,13,,,,22041.06,0
4408120,20:58:39,20:58:39,2728,14,,,,22353.58,0
4408120,20:59:04,20:59:04,2730,15,,,,22618.66,0
4408120,20:59:29,20:59:29,9529,16,,,,22921.38,0
4408120,20:59:39,20:59:39,1144,17,,,,23031.71,0
4408120,21:00:24,21:00:24,1145,18,,,,23589.98,0
4408120,21:01:00,21:01:00,2880,19,,,,23953.98,
4408120,21:01:47,21:01:47,998,20,,,,24461.98,0
4408120,21:02:29,21:02:29,999,21,,,,24926.34,0
4408120,21:02:59,21:02:59,9530,22,,,,25227.85,0
4408120,21:03:13,21:03:13,7262,23,,,,25356.13,0
4408120,21:03:43,21:03:43,4795,24,,,,25649.32,0
4408120,21:04:14,21:04:14,4796,25,,,,25914.18,0
4408120,21:04:41,21:04:41,4653,26,,,,26152.52,0
4408120,21:05:09,21:05:09,4654,27,,,,26427.92,0
4408120,21:05:26,21:05:26,6001,28,,,,26573.99,0
4408120,21:06:15,21:06:15,1135,29,,,,27054.43,0
4408120,21:06:56,21:06:56,8868,30,,,,27487.34,0
4408120,21:07:47,21:07:47,8867,31,,,,28087.46,0
4408120,21:08:17,21:08:17,6576,32,,,,28365.03,0
4408120,21:08:59,21:08:59,8865,33,,,,28781.17,0
4408120,21:09:30,21:09:30,2886,34,,,,29090.15,0
4408120,21:09:49,21:09:49,2887,35,,,,29257.88,0
4408120,21:10:26,21:10:26,9662,36,,,,29676.4,0
4408120,21:10:46,21:10:46,2889,37,,,,29846.43,0
4408120,21:11:10,21:11:10,9663,38,,,,30037.26,0
4408120,21:11:45,21:11:45,2891,39,,,,30381.55,0
4408120,21:12:29,21:12:29,8025,40,,,,30765.92,0
4408120,21:13:07,21:13:07,10369,41,,,,31131.26,0
4408120,21:13:53,21:13:53,8026,42,,,,31608.19,0
4408120,21:15:32,21:15:32,8856,43,,,,32363.78,0
4408120,21:16:02,21:16:02,9670,44,,,,32507.18,0
4408120,21:16:24,21:16:24,9671,45,,,,32695.2,0
4408120,21:17:10,21:17:10,2904,46,,,,33126.5,0
4408120,21:17:38,21:17:38,4028,47,,,,33387.37,0
4408120,21:18:00,21:18:00,4029,48,,,,33597.68,
4408120,21:18:33,21:18:33,4129,49,,,,33816.13,0
4408120,21:19:09,21:19:09,4130,50,,,,34138.7,0
4408120,21:19:26,21:19:26,4131,51,,,,34280.51,0
4408120,21:20:02,21:20:02,4132,52,,,,34638.33,0
4408120,21:20:51,21:20:51,4133,53,,,,35050.51,0
4408120,21:21:12,21:21:12,4090,54,,,,35240.07,0
4408120,21:21:30,21:21:30,4091,55,,,,35418.82,0
4408120,21:21:58,21:21:58,4092,56,,,,35685.07,0
4408120,21:22:19,21:22:19,4093,57,,,,35863.05,0
4408120,21:23:09,21:23:09,10232,58,,,,36359.57,0
4408120,21:26:00,21:26:00,8028,59,,1,,37831.81,
4581020,13:53:00,13:53:00,9943,1,,,1,0,
4581020,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581020,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581020,14:02:00,14:02:00,9487,4,,,,6459.15,
4581020,14:08:00,14:08:00,9520,5,,,,9863.84,
4581020,14:14:00,14:14:00,3344,6,,,,12556.33,
4581020,14:17:53,14:17:53,657,7,,,,15124.27,0
4581020,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581020,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581020,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581020,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581020,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581020,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581020,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581020,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581020,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581020,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581020,14:30:00,14:30:00,2880,18,,,,22958.87,
4581020,14:31:04,14:31:04,998,19,,,,23466.87,0
4581020,14:32:02,14:32:02,999,20,,,,23931.23,0
4581020,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581020,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581020,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581020,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581020,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581020,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581020,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581020,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581020,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581020,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581020,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581020,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581020,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581020,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581020,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581020,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581020,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581020,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581020,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581020,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581020,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581020,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581020,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581020,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581020,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581020,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581020,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581020,14:53:00,14:53:00,4129,48,,,,32785.53,
4581020,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581020,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581020,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581020,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581020,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581020,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581020,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581020,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581020,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581020,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581030,13:53:00,13:53:00,9943,1,,,1,0,
4581030,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581030,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581030,14:02:00,14:02:00,9487,4,,,,6459.15,
4581030,14:08:00,14:08:00,9520,5,,,,9863.84,
4581030,14:14:00,14:14:00,3344,6,,,,12556.33,
4581030,14:17:53,14:17:53,657,7,,,,15124.27,0
4581030,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581030,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581030,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581030,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581030,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581030,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581030,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581030,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581030,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581030,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581030,14:30:00,14:30:00,2880,18,,,,22958.87,
4581030,14:31:04,14:31:04,998,19,,,,23466.87,0
4581030,14:32:02,14:32:02,999,20,,,,23931.23,0
4581030,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581030,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581030,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581030,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581030,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581030,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581030,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581030,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581030,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581030,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581030,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581030,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581030,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581030,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581030,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581030,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581030,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581030,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581030,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581030,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581030,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581030,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581030,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581030,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581030,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581030,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581030,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581030,14:53:00,14:53:00,4129,48,,,,32785.53,
4581030,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581030,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581030,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581030,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581030,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581030,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581030,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581030,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581030,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581030,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581040,13:53:00,13:53:00,9943,1,,,1,0,
4581040,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581040,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581040,14:02:00,14:02:00,9487,4,,,,6459.15,
4581040,14:08:00,14:08:00,9520,5,,,,9863.84,
4581040,14:14:00,14:14:00,3344,6,,,,12556.33,
4581040,14:17:53,14:17:53,657,7,,,,15124.27,0
4581040,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581040,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581040,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581040,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581040,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581040,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581040,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581040,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581040,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581040,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581040,14:30:00,14:30:00,2880,18,,,,22958.87,
4581040,14:31:04,14:31:04,998,19,,,,23466.87,0
4581040,14:32:02,14:32:02,999,20,,,,23931.23,0
4581040,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581040,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581040,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581040,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581040,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581040,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581040,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581040,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581040,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581040,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581040,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581040,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581040,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581040,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581040,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581040,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581040,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581040,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581040,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581040,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581040,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581040,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581040,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581040,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581040,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581040,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581040,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581040,14:53:00,14:53:00,4129,48,,,,32785.53,
4581040,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581040,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581040,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581040,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581040,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581040,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581040,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581040,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581040,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581040,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581050,13:53:00,13:53:00,9943,1,,,1,0,
4581050,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581050,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581050,14:02:00,14:02:00,9487,4,,,,6459.15,
4581050,14:08:00,14:08:00,9520,5,,,,9863.84,
4581050,14:14:00,14:14:00,3344,6,,,,12556.33,
4581050,14:17:53,14:17:53,657,7,,,,15124.27,0
4581050,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581050,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581050,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581050,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581050,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581050,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581050,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581050,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581050,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581050,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581050,14:30:00,14:30:00,2880,18,,,,22958.87,
4581050,14:31:04,14:31:04,998,19,,,,23466.87,0
4581050,14:32:02,14:32:02,999,20,,,,23931.23,0
4581050,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581050,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581050,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581050,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581050,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581050,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581050,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581050,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581050,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581050,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581050,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581050,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581050,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581050,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581050,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581050,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581050,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581050,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581050,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581050,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581050,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581050,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581050,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581050,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581050,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581050,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581050,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581050,14:53:00,14:53:00,4129,48,,,,32785.53,
4581050,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581050,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581050,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581050,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581050,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581050,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581050,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581050,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581050,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581050,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581060,13:53:00,13:53:00,9943,1,,,1,0,
4581060,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581060,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581060,14:02:00,14:02:00,9487,4,,,,6459.15,
4581060,14:08:00,14:08:00,9520,5,,,,9863.84,
4581060,14:14:00,14:14:00,3344,6,,,,12556.33,
4581060,14:17:53,14:17:53,657,7,,,,15124.27,0
4581060,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581060,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581060,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581060,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581060,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581060,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581060,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581060,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581060,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581060,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581060,14:30:00,14:30:00,2880,18,,,,22958.87,
4581060,14:31:04,14:31:04,998,19,,,,23466.87,0
4581060,14:32:02,14:32:02,999,20,,,,23931.23,0
4581060,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581060,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581060,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581060,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581060,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581060,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581060,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581060,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581060,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581060,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581060,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581060,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581060,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581060,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581060,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581060,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581060,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581060,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581060,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581060,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581060,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581060,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581060,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581060,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581060,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581060,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581060,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581060,14:53:00,14:53:00,4129,48,,,,32785.53,
4581060,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581060,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581060,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581060,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581060,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581060,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581060,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581060,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581060,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581060,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581090,13:53:00,13:53:00,9943,1,,,1,0,
4581090,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581090,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581090,14:02:00,14:02:00,9487,4,,,,6459.15,
4581090,14:08:00,14:08:00,9520,5,,,,9863.84,
4581090,14:14:00,14:14:00,3344,6,,,,12556.33,
4581090,14:17:53,14:17:53,657,7,,,,15124.27,0
4581090,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581090,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581090,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581090,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581090,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581090,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581090,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581090,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581090,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581090,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581090,14:30:00,14:30:00,2880,18,,,,22958.87,
4581090,14:31:04,14:31:04,998,19,,,,23466.87,0
4581090,14:32:02,14:32:02,999,20,,,,23931.23,0
4581090,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581090,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581090,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581090,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581090,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581090,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581090,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581090,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581090,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581090,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581090,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581090,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581090,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581090,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581090,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581090,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581090,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581090,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581090,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581090,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581090,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581090,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581090,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581090,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581090,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581090,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581090,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581090,14:53:00,14:53:00,4129,48,,,,32785.53,
4581090,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581090,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581090,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581090,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581090,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581090,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581090,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581090,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581090,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581090,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581100,13:53:00,13:53:00,9943,1,,,1,0,
4581100,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581100,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581100,14:02:00,14:02:00,9487,4,,,,6459.15,
4581100,14:08:00,14:08:00,9520,5,,,,9863.84,
4581100,14:14:00,14:14:00,3344,6,,,,12556.33,
4581100,14:17:53,14:17:53,657,7,,,,15124.27,0
4581100,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581100,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581100,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581100,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581100,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581100,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581100,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581100,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581100,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581100,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581100,14:30:00,14:30:00,2880,18,,,,22958.87,
4581100,14:31:04,14:31:04,998,19,,,,23466.87,0
4581100,14:32:02,14:32:02,999,20,,,,23931.23,0
4581100,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581100,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581100,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581100,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581100,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581100,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581100,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581100,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581100,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581100,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581100,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581100,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581100,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581100,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581100,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581100,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581100,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581100,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581100,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581100,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581100,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581100,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581100,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581100,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581100,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581100,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581100,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581100,14:53:00,14:53:00,4129,48,,,,32785.53,
4581100,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581100,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581100,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581100,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581100,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581100,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581100,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581100,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581100,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581100,15:00:00,15:00:00,8028,58,,1,,36641.48,
4581110,13:53:00,13:53:00,9943,1,,,1,0,
4581110,13:55:29,13:55:29,2127,2,,,,1886.59,0
4581110,13:56:21,13:56:21,3836,3,,,,2562.11,0
4581110,14:02:00,14:02:00,9487,4,,,,6459.15,
4581110,14:08:00,14:08:00,9520,5,,,,9863.84,
4581110,14:14:00,14:14:00,3344,6,,,,12556.33,
4581110,14:17:53,14:17:53,657,7,,,,15124.27,0
4581110,14:25:20,14:25:20,2723,8,,,,19876.04,0
4581110,14:25:59,14:25:59,2724,9,,,,20332.81,0
4581110,14:26:24,14:26:24,2725,10,,,,20579.57,0
4581110,14:26:47,14:26:47,2726,11,,,,20793.56,0
4581110,14:27:13,14:27:13,2727,12,,,,21046.1,0
4581110,14:27:45,14:27:45,2728,13,,,,21358.62,0
4581110,14:28:05,14:28:05,2730,14,,,,21623.55,0
4581110,14:28:30,14:28:30,9529,15,,,,21926.27,0
4581110,14:28:40,14:28:40,1144,16,,,,22036.6,0
4581110,14:29:25,14:29:25,1145,17,,,,22594.87,0
4581110,14:30:00,14:30:00,2880,18,,,,22958.87,
4581110,14:31:04,14:31:04,998,19,,,,23466.87,0
4581110,14:32:02,14:32:02,999,20,,,,23931.23,0
4581110,14:32:43,14:32:43,9530,21,,,,24232.74,0
4581110,14:33:01,14:33:01,7262,22,,,,24361.02,0
4581110,14:33:40,14:33:40,4795,23,,,,24637.67,0
4581110,14:34:24,14:34:24,4796,24,,,,24902.47,0
4581110,14:35:00,14:35:00,4653,25,,,,25140.78,0
4581110,14:35:37,14:35:37,4654,26,,,,25416.18,0
4581110,14:36:01,14:36:01,6001,27,,,,25562.25,0
4581110,14:37:06,14:37:06,1135,28,,,,26042.69,0
4581110,14:38:01,14:38:01,8868,29,,,,26475.6,0
4581110,14:39:12,14:39:12,8867,30,,,,27076.37,0
4581110,14:39:50,14:39:50,6576,31,,,,27353.71,0
4581110,14:40:52,14:40:52,8865,32,,,,27769.29,0
4581110,14:41:38,14:41:38,2886,33,,,,28078.28,0
4581110,14:42:07,14:42:07,2887,34,,,,28246.01,0
4581110,14:43:01,14:43:01,9662,35,,,,28664.55,0
4581110,14:43:29,14:43:29,2889,36,,,,28834.55,0
4581110,14:44:00,14:44:00,9663,37,,,,29025.38,0
4581110,14:44:49,14:44:49,2891,38,,,,29369.65,0
4581110,14:45:46,14:45:46,8025,39,,,,29754.01,0
4581110,14:46:38,14:46:38,10369,40,,,,30125.1,0
4581110,14:47:33,14:47:33,8026,41,,,,30604.55,0
4581110,14:49:45,14:49:45,8856,42,,,,31359.64,0
4581110,14:50:11,14:50:11,9670,43,,,,31503.69,0
4581110,14:50:33,14:50:33,9671,44,,,,31694.29,0
4581110,14:51:25,14:51:25,2904,45,,,,32125.93,0
4581110,14:52:00,14:52:00,4028,46,,,,32372.56,0
4581110,14:52:30,14:52:30,4029,47,,,,32583.17,0
4581110,14:53:00,14:53:00,4129,48,,,,32785.53,
4581110,14:53:21,14:53:21,4130,49,,,,33087.64,0
4581110,14:53:32,14:53:32,4131,50,,,,33211.48,0
4581110,14:54:16,14:54:16,4132,51,,,,33558.38,0
4581110,14:55:00,14:55:00,4133,52,,,,33956.28,0
4581110,14:55:18,14:55:18,4090,53,,,,34111.26,0
4581110,14:55:40,14:55:40,4091,54,,,,34279.57,0
4581110,14:56:01,14:56:01,4092,55,,,,34525.13,0
4581110,14:56:23,14:56:23,4093,56,,,,34695.09,0
4581110,14:57:07,14:57:07,10232,57,,,,35175.29,0
4581110,15:00:00,15:00:00,8028,58,,1,,36641.48,
4979020,14:50:00,14:50:00,9943,1,,,1,0,
4979020,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979020,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979020,14:59:00,14:59:00,9487,4,,,,6459.15,
4979020,15:05:00,15:05:00,9520,5,,,,9863.84,
4979020,15:11:00,15:11:00,3344,6,,,,12556.33,
4979020,15:14:53,15:14:53,657,7,,,,15124.27,0
4979020,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979020,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979020,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979020,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979020,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979020,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979020,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979020,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979020,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979020,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979020,15:27:00,15:27:00,2880,18,,,,22958.87,
4979020,15:28:27,15:28:27,998,19,,,,23466.87,0
4979020,15:29:44,15:29:44,999,20,,,,23931.23,0
4979020,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979020,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979020,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979020,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979020,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979020,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979020,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979020,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979020,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979020,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979020,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979020,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979020,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979020,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979020,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979020,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979020,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979020,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979020,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979020,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979020,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979020,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979020,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979020,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979020,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979020,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979020,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979020,15:58:00,15:58:00,4129,48,,,,32785.53,
4979020,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979020,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979020,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979020,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979020,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979020,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979020,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979020,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979020,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979020,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979030,14:50:00,14:50:00,9943,1,,,1,0,
4979030,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979030,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979030,14:59:00,14:59:00,9487,4,,,,6459.15,
4979030,15:05:00,15:05:00,9520,5,,,,9863.84,
4979030,15:11:00,15:11:00,3344,6,,,,12556.33,
4979030,15:14:53,15:14:53,657,7,,,,15124.27,0
4979030,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979030,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979030,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979030,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979030,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979030,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979030,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979030,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979030,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979030,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979030,15:27:00,15:27:00,2880,18,,,,22958.87,
4979030,15:28:27,15:28:27,998,19,,,,23466.87,0
4979030,15:29:44,15:29:44,999,20,,,,23931.23,0
4979030,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979030,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979030,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979030,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979030,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979030,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979030,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979030,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979030,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979030,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979030,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979030,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979030,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979030,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979030,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979030,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979030,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979030,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979030,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979030,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979030,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979030,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979030,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979030,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979030,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979030,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979030,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979030,15:58:00,15:58:00,4129,48,,,,32785.53,
4979030,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979030,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979030,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979030,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979030,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979030,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979030,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979030,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979030,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979030,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979040,14:50:00,14:50:00,9943,1,,,1,0,
4979040,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979040,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979040,14:59:00,14:59:00,9487,4,,,,6459.15,
4979040,15:05:00,15:05:00,9520,5,,,,9863.84,
4979040,15:11:00,15:11:00,3344,6,,,,12556.33,
4979040,15:14:53,15:14:53,657,7,,,,15124.27,0
4979040,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979040,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979040,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979040,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979040,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979040,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979040,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979040,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979040,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979040,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979040,15:27:00,15:27:00,2880,18,,,,22958.87,
4979040,15:28:27,15:28:27,998,19,,,,23466.87,0
4979040,15:29:44,15:29:44,999,20,,,,23931.23,0
4979040,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979040,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979040,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979040,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979040,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979040,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979040,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979040,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979040,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979040,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979040,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979040,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979040,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979040,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979040,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979040,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979040,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979040,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979040,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979040,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979040,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979040,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979040,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979040,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979040,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979040,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979040,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979040,15:58:00,15:58:00,4129,48,,,,32785.53,
4979040,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979040,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979040,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979040,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979040,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979040,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979040,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979040,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979040,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979040,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979050,14:50:00,14:50:00,9943,1,,,1,0,
4979050,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979050,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979050,14:59:00,14:59:00,9487,4,,,,6459.15,
4979050,15:05:00,15:05:00,9520,5,,,,9863.84,
4979050,15:11:00,15:11:00,3344,6,,,,12556.33,
4979050,15:14:53,15:14:53,657,7,,,,15124.27,0
4979050,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979050,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979050,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979050,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979050,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979050,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979050,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979050,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979050,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979050,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979050,15:27:00,15:27:00,2880,18,,,,22958.87,
4979050,15:28:27,15:28:27,998,19,,,,23466.87,0
4979050,15:29:44,15:29:44,999,20,,,,23931.23,0
4979050,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979050,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979050,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979050,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979050,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979050,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979050,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979050,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979050,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979050,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979050,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979050,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979050,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979050,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979050,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979050,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979050,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979050,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979050,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979050,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979050,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979050,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979050,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979050,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979050,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979050,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979050,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979050,15:58:00,15:58:00,4129,48,,,,32785.53,
4979050,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979050,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979050,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979050,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979050,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979050,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979050,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979050,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979050,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979050,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979060,14:50:00,14:50:00,9943,1,,,1,0,
4979060,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979060,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979060,14:59:00,14:59:00,9487,4,,,,6459.15,
4979060,15:05:00,15:05:00,9520,5,,,,9863.84,
4979060,15:11:00,15:11:00,3344,6,,,,12556.33,
4979060,15:14:53,15:14:53,657,7,,,,15124.27,0
4979060,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979060,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979060,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979060,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979060,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979060,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979060,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979060,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979060,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979060,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979060,15:27:00,15:27:00,2880,18,,,,22958.87,
4979060,15:28:27,15:28:27,998,19,,,,23466.87,0
4979060,15:29:44,15:29:44,999,20,,,,23931.23,0
4979060,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979060,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979060,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979060,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979060,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979060,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979060,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979060,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979060,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979060,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979060,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979060,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979060,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979060,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979060,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979060,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979060,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979060,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979060,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979060,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979060,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979060,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979060,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979060,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979060,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979060,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979060,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979060,15:58:00,15:58:00,4129,48,,,,32785.53,
4979060,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979060,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979060,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979060,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979060,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979060,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979060,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979060,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979060,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979060,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979090,14:50:00,14:50:00,9943,1,,,1,0,
4979090,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979090,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979090,14:59:00,14:59:00,9487,4,,,,6459.15,
4979090,15:05:00,15:05:00,9520,5,,,,9863.84,
4979090,15:11:00,15:11:00,3344,6,,,,12556.33,
4979090,15:14:53,15:14:53,657,7,,,,15124.27,0
4979090,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979090,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979090,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979090,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979090,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979090,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979090,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979090,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979090,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979090,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979090,15:27:00,15:27:00,2880,18,,,,22958.87,
4979090,15:28:27,15:28:27,998,19,,,,23466.87,0
4979090,15:29:44,15:29:44,999,20,,,,23931.23,0
4979090,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979090,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979090,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979090,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979090,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979090,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979090,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979090,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979090,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979090,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979090,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979090,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979090,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979090,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979090,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979090,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979090,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979090,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979090,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979090,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979090,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979090,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979090,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979090,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979090,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979090,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979090,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979090,15:58:00,15:58:00,4129,48,,,,32785.53,
4979090,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979090,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979090,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979090,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979090,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979090,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979090,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979090,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979090,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979090,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979100,14:50:00,14:50:00,9943,1,,,1,0,
4979100,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979100,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979100,14:59:00,14:59:00,9487,4,,,,6459.15,
4979100,15:05:00,15:05:00,9520,5,,,,9863.84,
4979100,15:11:00,15:11:00,3344,6,,,,12556.33,
4979100,15:14:53,15:14:53,657,7,,,,15124.27,0
4979100,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979100,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979100,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979100,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979100,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979100,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979100,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979100,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979100,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979100,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979100,15:27:00,15:27:00,2880,18,,,,22958.87,
4979100,15:28:27,15:28:27,998,19,,,,23466.87,0
4979100,15:29:44,15:29:44,999,20,,,,23931.23,0
4979100,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979100,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979100,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979100,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979100,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979100,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979100,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979100,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979100,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979100,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979100,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979100,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979100,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979100,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979100,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979100,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979100,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979100,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979100,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979100,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979100,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979100,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979100,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979100,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979100,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979100,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979100,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979100,15:58:00,15:58:00,4129,48,,,,32785.53,
4979100,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979100,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979100,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979100,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979100,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979100,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979100,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979100,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979100,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979100,16:05:00,16:05:00,8028,58,,1,,36641.48,
4979110,14:50:00,14:50:00,9943,1,,,1,0,
4979110,14:52:29,14:52:29,2127,2,,,,1886.59,0
4979110,14:53:21,14:53:21,3836,3,,,,2562.11,0
4979110,14:59:00,14:59:00,9487,4,,,,6459.15,
4979110,15:05:00,15:05:00,9520,5,,,,9863.84,
4979110,15:11:00,15:11:00,3344,6,,,,12556.33,
4979110,15:14:53,15:14:53,657,7,,,,15124.27,0
4979110,15:22:20,15:22:20,2723,8,,,,19876.04,0
4979110,15:22:59,15:22:59,2724,9,,,,20332.81,0
4979110,15:23:24,15:23:24,2725,10,,,,20579.57,0
4979110,15:23:47,15:23:47,2726,11,,,,20793.56,0
4979110,15:24:13,15:24:13,2727,12,,,,21046.1,0
4979110,15:24:45,15:24:45,2728,13,,,,21358.62,0
4979110,15:25:05,15:25:05,2730,14,,,,21623.55,0
4979110,15:25:30,15:25:30,9529,15,,,,21926.27,0
4979110,15:25:40,15:25:40,1144,16,,,,22036.6,0
4979110,15:26:25,15:26:25,1145,17,,,,22594.87,0
4979110,15:27:00,15:27:00,2880,18,,,,22958.87,
4979110,15:28:27,15:28:27,998,19,,,,23466.87,0
4979110,15:29:44,15:29:44,999,20,,,,23931.23,0
4979110,15:30:39,15:30:39,9530,21,,,,24232.74,0
4979110,15:31:04,15:31:04,7262,22,,,,24361.02,0
4979110,15:31:57,15:31:57,4795,23,,,,24637.67,0
4979110,15:32:57,15:32:57,4796,24,,,,24902.47,0
4979110,15:33:44,15:33:44,4653,25,,,,25140.78,0
4979110,15:34:34,15:34:34,4654,26,,,,25416.18,0
4979110,15:35:06,15:35:06,6001,27,,,,25562.25,0
4979110,15:36:34,15:36:34,1135,28,,,,26042.69,0
4979110,15:37:49,15:37:49,8868,29,,,,26475.6,0
4979110,15:39:24,15:39:24,8867,30,,,,27076.37,0
4979110,15:40:16,15:40:16,6576,31,,,,27353.71,0
4979110,15:41:38,15:41:38,8865,32,,,,27769.29,0
4979110,15:42:41,15:42:41,2886,33,,,,28078.28,0
4979110,15:43:21,15:43:21,2887,34,,,,28246.01,0
4979110,15:44:33,15:44:33,9662,35,,,,28664.55,0
4979110,15:45:11,15:45:11,2889,36,,,,28834.55,0
4979110,15:45:53,15:45:53,9663,37,,,,29025.38,0
4979110,15:46:58,15:46:58,2891,38,,,,29369.65,0
4979110,15:48:15,15:48:15,8025,39,,,,29754.01,0
4979110,15:49:25,15:49:25,10369,40,,,,30125.1,0
4979110,15:50:40,15:50:40,8026,41,,,,30604.55,0
4979110,15:53:37,15:53:37,8856,42,,,,31359.64,0
4979110,15:54:12,15:54:12,9670,43,,,,31503.69,0
4979110,15:54:42,15:54:42,9671,44,,,,31694.29,0
4979110,15:55:52,15:55:52,2904,45,,,,32125.93,0
4979110,15:56:40,15:56:40,4028,46,,,,32372.56,0
4979110,15:57:20,15:57:20,4029,47,,,,32583.17,0
4979110,15:58:00,15:58:00,4129,48,,,,32785.53,
4979110,15:58:21,15:58:21,4130,49,,,,33087.64,0
4979110,15:58:32,15:58:32,4131,50,,,,33211.48,0
4979110,15:59:16,15:59:16,4132,51,,,,33558.38,0
4979110,16:00:00,16:00:00,4133,52,,,,33956.28,0
4979110,16:00:18,16:00:18,4090,53,,,,34111.26,0
4979110,16:00:40,16:00:40,4091,54,,,,34279.57,0
4979110,16:01:01,16:01:01,4092,55,,,,34525.13,0
4979110,16:01:23,16:01:23,4093,56,,,,34695.09,0
4979110,16:02:07,16:02:07,10232,57,,,,35175.29,0
4979110,16:05:00,16:05:00,8028,58,,1,,36641.48,
5472010,13:32:00,13:32:00,9943,1,,,1,0,
5472010,13:37:04,13:37:04,2127,2,,,,1872.02,0
5472010,13:40:00,13:40:00,2514,3,,,,2884.06,
5472010,13:48:01,13:48:01,160,4,,,,6504.93,0
5472010,13:50:00,13:50:00,10161,5,,,,7433,
5472010,13:55:00,13:55:00,9520,6,,,,10870.76,
5472010,14:00:00,14:00:00,3344,7,,,,13553.76,
5472010,14:04:06,14:04:06,657,8,,,,16117.19,0
5472010,14:11:53,14:11:53,2723,9,,,,20870.91,0
5472010,14:12:36,14:12:36,2724,10,,,,21327.75,0
5472010,14:13:04,14:13:04,2725,11,,,,21574.53,0
5472010,14:13:29,14:13:29,2726,12,,,,21788.52,0
5472010,14:13:57,14:13:57,2727,13,,,,22041.06,0
5472010,14:14:30,14:14:30,2728,14,,,,22353.58,0
5472010,14:14:57,14:14:57,2730,15,,,,22618.66,0
5472010,14:15:24,14:15:24,9529,16,,,,22921.38,0
5472010,14:15:34,14:15:34,1144,17,,,,23031.71,0
5472010,14:16:22,14:16:22,1145,18,,,,23589.98,0
5472010,14:17:00,14:17:00,2880,19,,,,23953.98,
5472010,14:17:53,14:17:53,998,20,,,,24461.98,0
5472010,14:18:40,14:18:40,999,21,,,,24926.34,0
5472010,14:19:13,14:19:13,9530,22,,,,25227.85,0
5472010,14:19:29,14:19:29,7262,23,,,,25356.13,0
5472010,14:20:02,14:20:02,4795,24,,,,25649.32,0
5472010,14:20:37,14:20:37,4796,25,,,,25914.18,0
5472010,14:21:08,14:21:08,4653,26,,,,26152.52,0
5472010,14:21:38,14:21:38,4654,27,,,,26427.92,0
5472010,14:21:58,14:21:58,6001,28,,,,26573.99,0
5472010,14:22:53,14:22:53,1135,29,,,,27054.43,0
5472010,14:23:38,14:23:38,8868,30,,,,27487.34,0
5472010,14:24:35,14:24:35,8867,31,,,,28087.46,0
5472010,14:25:08,14:25:08,6576,32,,,,28365.03,0
5472010,14:25:55,14:25:55,8865,33,,,,28781.17,0
5472010,14:26:30,14:26:30,2886,34,,,,29090.15,0
5472010,14:26:52,14:26:52,2887,35,,,,29257.88,0
5472010,14:27:33,14:27:33,9662,36,,,,29676.4,0
5472010,14:27:55,14:27:55,2889,37,,,,29846.43,0
5472010,14:28:21,14:28:21,9663,38,,,,30037.26,0
5472010,14:29:01,14:29:01,2891,39,,,,30381.55,0
5472010,14:29:50,14:29:50,8025,40,,,,30765.92,0
5472010,14:30:32,14:30:32,10369,41,,,,31131.26,0
5472010,14:31:24,14:31:24,8026,42,,,,31608.19,0
5472010,14:33:15,14:33:15,8856,43,,,,32363.78,0
5472010,14:33:49,14:33:49,9670,44,,,,32507.18,0
5472010,14:34:13,14:34:13,9671,45,,,,32695.2,0
5472010,14:35:05,14:35:05,2904,46,,,,33126.5,0
5472010,14:35:35,14:35:35,4028,47,,,,33387.37,0
5472010,14:36:00,14:36:00,4029,48,,,,33597.68,
5472010,14:36:37,14:36:37,4129,49,,,,33816.13,0
5472010,14:37:17,14:37:17,4130,50,,,,34138.7,0
5472010,14:37:37,14:37:37,4131,51,,,,34280.51,0
5472010,14:38:17,14:38:17,4132,52,,,,34638.33,0
5472010,14:39:12,14:39:12,4133,53,,,,35050.51,0
5472010,14:39:36,14:39:36,4090,54,,,,35240.07,0
5472010,14:39:56,14:39:56,4091,55,,,,35418.82,0
5472010,14:40:27,14:40:27,4092,56,,,,35685.07,0
5472010,14:40:51,14:40:51,4093,57,,,,35863.05,0
5472010,14:41:48,14:41:48,10232,58,,,,36359.57,0
5472010,14:45:00,14:45:00,8028,59,,1,,37831.81,
5472080,13:32:00,13:32:00,9943,1,,,1,0,
5472080,13:37:04,13:37:04,2127,2,,,,1872.02,0
5472080,13:40:00,13:40:00,2514,3,,,,2884.06,
5472080,13:48:01,13:48:01,160,4,,,,6504.93,0
5472080,13:50:00,13:50:00,10161,5,,,,7433,
5472080,13:55:00,13:55:00,9520,6,,,,10870.76,
5472080,14:00:00,14:00:00,3344,7,,,,13553.76,
5472080,14:04:06,14:04:06,657,8,,,,16117.19,0
5472080,14:11:53,14:11:53,2723,9,,,,20870.91,0
5472080,14:12:36,14:12:36,2724,10,,,,21327.75,0
5472080,14:13:04,14:13:04,2725,11,,,,21574.53,0
5472080,14:13:29,14:13:29,2726,12,,,,21788.52,0
5472080,14:13:57,14:13:57,2727,13,,,,22041.06,0
5472080,14:14:30,14:14:30,2728,14,,,,22353.58,0
5472080,14:14:57,14:14:57,2730,15,,,,22618.66,0
5472080,14:15:24,14:15:24,9529,16,,,,22921.38,0
5472080,14:15:34,14:15:34,1144,17,,,,23031.71,0
5472080,14:16:22,14:16:22,1145,18,,,,23589.98,0
5472080,14:17:00,14:17:00,2880,19,,,,23953.98,
5472080,14:17:53,14:17:53,998,20,,,,24461.98,0
5472080,14:18:40,14:18:40,999,21,,,,24926.34,0
5472080,14:19:13,14:19:13,9530,22,,,,25227.85,0
5472080,14:19:29,14:19:29,7262,23,,,,25356.13,0
5472080,14:20:02,14:20:02,4795,24,,,,25649.32,0
5472080,14:20:37,14:20:37,4796,25,,,,25914.18,0
5472080,14:21:08,14:21:08,4653,26,,,,26152.52,0
5472080,14:21:38,14:21:38,4654,27,,,,26427.92,0
5472080,14:21:58,14:21:58,6001,28,,,,26573.99,0
5472080,14:22:53,14:22:53,1135,29,,,,27054.43,0
5472080,14:23:38,14:23:38,8868,30,,,,27487.34,0
5472080,14:24:35,14:24:35,8867,31,,,,28087.46,0
5472080,14:25:08,14:25:08,6576,32,,,,28365.03,0
5472080,14:25:55,14:25:55,8865,33,,,,28781.17,0
5472080,14:26:30,14:26:30,2886,34,,,,29090.15,0
5472080,14:26:52,14:26:52,2887,35,,,,29257.88,0
5472080,14:27:33,14:27:33,9662,36,,,,29676.4,0
5472080,14:27:55,14:27:55,2889,37,,,,29846.43,0
5472080,14:28:21,14:28:21,9663,38,,,,30037.26,0
5472080,14:29:01,14:29:01,2891,39,,,,30381.55,0
5472080,14:29:50,14:29:50,8025,40,,,,30765.92,0
5472080,14:30:32,14:30:32,10369,41,,,,31131.26,0
5472080,14:31:24,14:31:24,8026,42,,,,31608.19,0
5472080,14:33:15,14:33:15,8856,43,,,,32363.78,0
5472080,14:33:49,14:33:49,9670,44,,,,32507.18,0
5472080,14:34:13,14:34:13,9671,45,,,,32695.2,0
5472080,14:35:05,14:35:05,2904,46,,,,33126.5,0
5472080,14:35:35,14:35:35,4028,47,,,,33387.37,0
5472080,14:36:00,14:36:00,4029,48,,,,33597.68,
5472080,14:36:37,14:36:37,4129,49,,,,33816.13,0
5472080,14:37:17,14:37:17,4130,50,,,,34138.7,0
5472080,14:37:37,14:37:37,4131,51,,,,34280.51,0
5472080,14:38:17,14:38:17,4132,52,,,,34638.33,0
5472080,14:39:12,14:39:12,4133,53,,,,35050.51,0
5472080,14:39:36,14:39:36,4090,54,,,,35240.07,0
5472080,14:39:56,14:39:56,4091,55,,,,35418.82,0
5472080,14:40:27,14:40:27,4092,56,,,,35685.07,0
5472080,14:40:51,14:40:51,4093,57,,,,35863.05,0
5472080,14:41:48,14:41:48,10232,58,,,,36359.57,0
5472080,14:45:00,14:45:00,8028,59,,1,,37831.81,
5472130,13:32:00,13:32:00,9943,1,,,1,0,
5472130,13:37:04,13:37:04,2127,2,,,,1872.02,0
5472130,13:40:00,13:40:00,2514,3,,,,2884.06,
5472130,13:48:01,13:48:01,160,4,,,,6504.93,0
5472130,13:50:00,13:50:00,10161,5,,,,7433,
5472130,13:55:00,13:55:00,9520,6,,,,10870.76,
5472130,14:00:00,14:00:00,3344,7,,,,13553.76,
5472130,14:04:06,14:04:06,657,8,,,,16117.19,0
5472130,14:11:53,14:11:53,2723,9,,,,20870.91,0
5472130,14:12:36,14:12:36,2724,10,,,,21327.75,0
5472130,14:13:04,14:13:04,2725,11,,,,21574.53,0
5472130,14:13:29,14:13:29,2726,12,,,,21788.52,0
5472130,14:13:57,14:13:57,2727,13,,,,22041.06,0
5472130,14:14:30,14:14:30,2728,14,,,,22353.58,0
5472130,14:14:57,14:14:57,2730,15,,,,22618.66,0
5472130,14:15:24,14:15:24,9529,16,,,,22921.38,0
5472130,14:15:34,14:15:34,1144,17,,,,23031.71,0
5472130,14:16:22,14:16:22,1145,18,,,,23589.98,0
5472130,14:17:00,14:17:00,2880,19,,,,23953.98,
5472130,14:17:53,14:17:53,998,20,,,,24461.98,0
5472130,14:18:40,14:18:40,999,21,,,,24926.34,0
5472130,14:19:13,14:19:13,9530,22,,,,25227.85,0
5472130,14:19:29,14:19:29,7262,23,,,,25356.13,0
5472130,14:20:02,14:20:02,4795,24,,,,25649.32,0
5472130,14:20:37,14:20:37,4796,25,,,,25914.18,0
5472130,14:21:08,14:21:08,4653,26,,,,26152.52,0
5472130,14:21:38,14:21:38,4654,27,,,,26427.92,0
5472130,14:21:58,14:21:58,6001,28,,,,26573.99,0
5472130,14:22:53,14:22:53,1135,29,,,,27054.43,0
5472130,14:23:38,14:23:38,8868,30,,,,27487.34,0
5472130,14:24:35,14:24:35,8867,31,,,,28087.46,0
5472130,14:25:08,14:25:08,6576,32,,,,28365.03,0
5472130,14:25:55,14:25:55,8865,33,,,,28781.17,0
5472130,14:26:30,14:26:30,2886,34,,,,29090.15,0
5472130,14:26:52,14:26:52,2887,35,,,,29257.88,0
5472130,14:27:33,14:27:33,9662,36,,,,29676.4,0
5472130,14:27:55,14:27:55,2889,37,,,,29846.43,0
5472130,14:28:21,14:28:21,9663,38,,,,30037.26,0
5472130,14:29:01,14:29:01,2891,39,,,,30381.55,0
5472130,14:29:50,14:29:50,8025,40,,,,30765.92,0
5472130,14:30:32,14:30:32,10369,41,,,,31131.26,0
5472130,14:31:24,14:31:24,8026,42,,,,31608.19,0
5472130,14:33:15,14:33:15,8856,43,,,,32363.78,0
5472130,14:33:49,14:33:49,9670,44,,,,32507.18,0
5472130,14:34:13,14:34:13,9671,45,,,,32695.2,0
5472130,14:35:05,14:35:05,2904,46,,,,33126.5,0
5472130,14:35:35,14:35:35,4028,47,,,,33387.37,0
5472130,14:36:00,14:36:00,4029,48,,,,33597.68,
5472130,14:36:37,14:36:37,4129,49,,,,33816.13,0
5472130,14:37:17,14:37:17,4130,50,,,,34138.7,0
5472130,14:37:37,14:37:37,4131,51,,,,34280.51,0
5472130,14:38:17,14:38:17,4132,52,,,,34638.33,0
5472130,14:39:12,14:39:12,4133,53,,,,35050.51,0
5472130,14:39:36,14:39:36,4090,54,,,,35240.07,0
5472130,14:39:56,14:39:56,4091,55,,,,35418.82,0
5472130,14:40:27,14:40:27,4092,56,,,,35685.07,0
5472130,14:40:51,14:40:51,4093,57,,,,35863.05,0
5472130,14:41:48,14:41:48,10232,58,,,,36359.57,0
5472130,14:45:00,14:45:00,8028,59,,1,,37831.81,
5901140,13:47:00,13:47:00,9943,1,,,1,0,
5901140,13:52:04,13:52:04,2127,2,,,,1872.02,0
5901140,13:55:00,13:55:00,2514,3,,,,2884.06,
5901140,14:03:01,14:03:01,160,4,,,,6504.93,0
5901140,14:05:00,14:05:00,10161,5,,,,7433,
5901140,14:10:00,14:10:00,9520,6,,,,10870.76,
5901140,14:15:00,14:15:00,3344,7,,,,13553.76,
5901140,14:19:06,14:19:06,657,8,,,,16117.19,0
5901140,14:26:53,14:26:53,2723,9,,,,20870.91,0
5901140,14:27:36,14:27:36,2724,10,,,,21327.75,0
5901140,14:28:04,14:28:04,2725,11,,,,21574.53,0
5901140,14:28:29,14:28:29,2726,12,,,,21788.52,0
5901140,14:28:57,14:28:57,2727,13,,,,22041.06,0
5901140,14:29:30,14:29:30,2728,14,,,,22353.58,0
5901140,14:29:57,14:29:57,2730,15,,,,22618.66,0
5901140,14:30:24,14:30:24,9529,16,,,,22921.38,0
5901140,14:30:34,14:30:34,1144,17,,,,23031.71,0
5901140,14:31:22,14:31:22,1145,18,,,,23589.98,0
5901140,14:32:00,14:32:00,2880,19,,,,23953.98,
5901140,14:32:53,14:32:53,998,20,,,,24461.98,0
5901140,14:33:40,14:33:40,999,21,,,,24926.34,0
5901140,14:34:13,14:34:13,9530,22,,,,25227.85,0
5901140,14:34:29,14:34:29,7262,23,,,,25356.13,0
5901140,14:35:02,14:35:02,4795,24,,,,25649.32,0
5901140,14:35:37,14:35:37,4796,25,,,,25914.18,0
5901140,14:36:08,14:36:08,4653,26,,,,26152.52,0
5901140,14:36:38,14:36:38,4654,27,,,,26427.92,0
5901140,14:36:58,14:36:58,6001,28,,,,26573.99,0
5901140,14:37:53,14:37:53,1135,29,,,,27054.43,0
5901140,14:38:38,14:38:38,8868,30,,,,27487.34,0
5901140,14:39:35,14:39:35,8867,31,,,,28087.46,0
5901140,14:40:08,14:40:08,6576,32,,,,28365.03,0
5901140,14:40:55,14:40:55,8865,33,,,,28781.17,0
5901140,14:41:30,14:41:30,2886,34,,,,29090.15,0
5901140,14:41:52,14:41:52,2887,35,,,,29257.88,0
5901140,14:42:33,14:42:33,9662,36,,,,29676.4,0
5901140,14:42:55,14:42:55,2889,37,,,,29846.43,0
5901140,14:43:21,14:43:21,9663,38,,,,30037.26,0
5901140,14:44:01,14:44:01,2891,39,,,,30381.55,0
5901140,14:44:50,14:44:50,8025,40,,,,30765.92,0
5901140,14:45:32,14:45:32,10369,41,,,,31131.26,0
5901140,14:46:24,14:46:24,8026,42,,,,31608.19,0
5901140,14:48:15,14:48:15,8856,43,,,,32363.78,0
5901140,14:48:49,14:48:49,9670,44,,,,32507.18,0
5901140,14:49:13,14:49:13,9671,45,,,,32695.2,0
5901140,14:50:05,14:50:05,2904,46,,,,33126.5,0
5901140,14:50:35,14:50:35,4028,47,,,,33387.37,0
5901140,14:51:00,14:51:00,4029,48,,,,33597.68,
5901140,14:51:37,14:51:37,4129,49,,,,33816.13,0
5901140,14:52:17,14:52:17,4130,50,,,,34138.7,0
5901140,14:52:37,14:52:37,4131,51,,,,34280.51,0
5901140,14:53:17,14:53:17,4132,52,,,,34638.33,0
5901140,14:54:12,14:54:12,4133,53,,,,35050.51,0
5901140,14:54:36,14:54:36,4090,54,,,,35240.07,0
5901140,14:54:56,14:54:56,4091,55,,,,35418.82,0
5901140,14:55:27,14:55:27,4092,56,,,,35685.07,0
5901140,14:55:51,14:55:51,4093,57,,,,35863.05,0
5901140,14:56:48,14:56:48,10232,58,,,,36359.57,0
5901140,15:00:00,15:00:00,8028,59,,1,,37831.81,
592010,18:02:00,18:02:00,9943,1,,,1,0,
592010,18:07:04,18:07:04,2127,2,,,,1872.02,0
592010,18:10:00,18:10:00,2514,3,,,,2884.06,
592010,18:18:01,18:18:01,160,4,,,,6504.93,0
592010,18:20:00,18:20:00,10161,5,,,,7433,
592010,18:25:00,18:25:00,9520,6,,,,10870.76,
592010,18:30:00,18:30:00,3344,7,,,,13553.76,
592010,18:34:06,18:34:06,657,8,,,,16117.19,0
592010,18:41:53,18:41:53,2723,9,,,,20870.91,0
592010,18:42:36,18:42:36,2724,10,,,,21327.75,0
592010,18:43:04,18:43:04,2725,11,,,,21574.53,0
592010,18:43:29,18:43:29,2726,12,,,,21788.52,0
592010,18:43:57,18:43:57,2727,13,,,,22041.06,0
592010,18:44:30,18:44:30,2728,14,,,,22353.58,0
592010,18:44:57,18:44:57,2730,15,,,,22618.66,0
592010,18:45:24,18:45:24,9529,16,,,,22921.38,0
592010,18:45:34,18:45:34,1144,17,,,,23031.71,0
592010,18:46:22,18:46:22,1145,18,,,,23589.98,0
592010,18:47:00,18:47:00,2880,19,,,,23953.98,
592010,18:47:50,18:47:50,998,20,,,,24461.98,0
592010,18:48:35,18:48:35,999,21,,,,24926.34,0
592010,18:49:06,18:49:06,9530,22,,,,25227.85,0
592010,18:49:21,18:49:21,7262,23,,,,25356.13,0
592010,18:49:53,18:49:53,4795,24,,,,25649.32,0
592010,18:50:26,18:50:26,4796,25,,,,25914.18,0
592010,18:50:55,18:50:55,4653,26,,,,26152.52,0
592010,18:51:23,18:51:23,4654,27,,,,26427.92,0
592010,18:51:42,18:51:42,6001,28,,,,26573.99,0
592010,18:52:34,18:52:34,1135,29,,,,27054.43,0
592010,18:53:17,18:53:17,8868,30,,,,27487.34,0
592010,18:54:11,18:54:11,8867,31,,,,28087.46,0
592010,18:54:42,18:54:42,6576,32,,,,28365.03,0
592010,18:55:27,18:55:27,8865,33,,,,28781.17,0
592010,18:56:00,18:56:00,2886,34,,,,29090.15,0
592010,18:56:20,18:56:20,2887,35,,,,29257.88,0
592010,18:56:59,18:56:59,9662,36,,,,29676.4,0
592010,18:57:21,18:57:21,2889,37,,,,29846.43,0
592010,18:57:45,18:57:45,9663,38,,,,30037.26,0
592010,18:58:23,18:58:23,2891,39,,,,30381.55,0
592010,18:59:09,18:59:09,8025,40,,,,30765.92,0
592010,18:59:49,18:59:49,10369,41,,,,31131.26,0
592010,19:00:39,19:00:39,8026,42,,,,31608.19,0
592010,19:02:24,19:02:24,8856,43,,,,32363.78,0
592010,19:02:55,19:02:55,9670,44,,,,32507.18,0
592010,19:03:19,19:03:19,9671,45,,,,32695.2,0
592010,19:04:08,19:04:08,2904,46,,,,33126.5,0
592010,19:04:36,19:04:36,4028,47,,,,33387.37,0
592010,19:05:00,19:05:00,4029,48,,,,33597.68,
592010,19:05:33,19:05:33,4129,49,,,,33816.13,0
592010,19:06:09,19:06:09,4130,50,,,,34138.7,0
592010,19:06:26,19:06:26,4131,51,,,,34280.51,0
592010,19:07:02,19:07:02,4132,52,,,,34638.33,0
592010,19:07:51,19:07:51,4133,53,,,,35050.51,0
592010,19:08:12,19:08:12,4090,54,,,,35240.07,0
592010,19:08:30,19:08:30,4091,55,,,,35418.82,0
592010,19:08:58,19:08:58,4092,56,,,,35685.07,0
592010,19:09:19,19:09:19,4093,57,,,,35863.05,0
592010,19:10:09,19:10:09,10232,58,,,,36359.57,0
592010,19:13:00,19:13:00,8028,59,,1,,37831.81,
592080,18:02:00,18:02:00,9943,1,,,1,0,
592080,18:07:04,18:07:04,2127,2,,,,1872.02,0
592080,18:10:00,18:10:00,2514,3,,,,2884.06,
592080,18:18:01,18:18:01,160,4,,,,6504.93,0
592080,18:20:00,18:20:00,10161,5,,,,7433,
592080,18:25:00,18:25:00,9520,6,,,,10870.76,
592080,18:30:00,18:30:00,3344,7,,,,13553.76,
592080,18:34:06,18:34:06,657,8,,,,16117.19,0
592080,18:41:53,18:41:53,2723,9,,,,20870.91,0
592080,18:42:36,18:42:36,2724,10,,,,21327.75,0
592080,18:43:04,18:43:04,2725,11,,,,21574.53,0
592080,18:43:29,18:43:29,2726,12,,,,21788.52,0
592080,18:43:57,18:43:57,2727,13,,,,22041.06,0
592080,18:44:30,18:44:30,2728,14,,,,22353.58,0
592080,18:44:57,18:44:57,2730,15,,,,22618.66,0
592080,18:45:24,18:45:24,9529,16,,,,22921.38,0
592080,18:45:34,18:45:34,1144,17,,,,23031.71,0
592080,18:46:22,18:46:22,1145,18,,,,23589.98,0
592080,18:47:00,18:47:00,2880,19,,,,23953.98,
592080,18:47:50,18:47:50,998,20,,,,24461.98,0
592080,18:48:35,18:48:35,999,21,,,,24926.34,0
592080,18:49:06,18:49:06,9530,22,,,,25227.85,0
592080,18:49:21,18:49:21,7262,23,,,,25356.13,0
592080,18:49:53,18:49:53,4795,24,,,,25649.32,0
592080,18:50:26,18:50:26,4796,25,,,,25914.18,0
592080,18:50:55,18:50:55,4653,26,,,,26152.52,0
592080,18:51:23,18:51:23,4654,27,,,,26427.92,0
592080,18:51:42,18:51:42,6001,28,,,,26573.99,0
592080,18:52:34,18:52:34,1135,29,,,,27054.43,0
592080,18:53:17,18:53:17,8868,30,,,,27487.34,0
592080,18:54:11,18:54:11,8867,31,,,,28087.46,0
592080,18:54:42,18:54:42,6576,32,,,,28365.03,0
592080,18:55:27,18:55:27,8865,33,,,,28781.17,0
592080,18:56:00,18:56:00,2886,34,,,,29090.15,0
592080,18:56:20,18:56:20,2887,35,,,,29257.88,0
592080,18:56:59,18:56:59,9662,36,,,,29676.4,0
592080,18:57:21,18:57:21,2889,37,,,,29846.43,0
592080,18:57:45,18:57:45,9663,38,,,,30037.26,0
592080,18:58:23,18:58:23,2891,39,,,,30381.55,0
592080,18:59:09,18:59:09,8025,40,,,,30765.92,0
592080,18:59:49,18:59:49,10369,41,,,,31131.26,0
592080,19:00:39,19:00:39,8026,42,,,,31608.19,0
592080,19:02:24,19:02:24,8856,43,,,,32363.78,0
592080,19:02:55,19:02:55,9670,44,,,,32507.18,0
592080,19:03:19,19:03:19,9671,45,,,,32695.2,0
592080,19:04:08,19:04:08,2904,46,,,,33126.5,0
592080,19:04:36,19:04:36,4028,47,,,,33387.37,0
592080,19:05:00,19:05:00,4029,48,,,,33597.68,
592080,19:05:33,19:05:33,4129,49,,,,33816.13,0
592080,19:06:09,19:06:09,4130,50,,,,34138.7,0
592080,19:06:26,19:06:26,4131,51,,,,34280.51,0
592080,19:07:02,19:07:02,4132,52,,,,34638.33,0
592080,19:07:51,19:07:51,4133,53,,,,35050.51,0
592080,19:08:12,19:08:12,4090,54,,,,35240.07,0
592080,19:08:30,19:08:30,4091,55,,,,35418.82,0
592080,19:08:58,19:08:58,4092,56,,,,35685.07,0
592080,19:09:19,19:09:19,4093,57,,,,35863.05,0
592080,19:10:09,19:10:09,10232,58,,,,36359.57,0
592080,19:13:00,19:13:00,8028,59,,1,,37831.81,
592130,18:02:00,18:02:00,9943,1,,,1,0,
592130,18:07:04,18:07:04,2127,2,,,,1872.02,0
592130,18:10:00,18:10:00,2514,3,,,,2884.06,
592130,18:18:01,18:18:01,160,4,,,,6504.93,0
592130,18:20:00,18:20:00,10161,5,,,,7433,
592130,18:25:00,18:25:00,9520,6,,,,10870.76,
592130,18:30:00,18:30:00,3344,7,,,,13553.76,
592130,18:34:06,18:34:06,657,8,,,,16117.19,0
592130,18:41:53,18:41:53,2723,9,,,,20870.91,0
592130,18:42:36,18:42:36,2724,10,,,,21327.75,0
592130,18:43:04,18:43:04,2725,11,,,,21574.53,0
592130,18:43:29,18:43:29,2726,12,,,,21788.52,0
592130,18:43:57,18:43:57,2727,13,,,,22041.06,0
592130,18:44:30,18:44:30,2728,14,,,,22353.58,0
592130,18:44:57,18:44:57,2730,15,,,,22618.66,0
592130,18:45:24,18:45:24,9529,16,,,,22921.38,0
592130,18:45:34,18:45:34,1144,17,,,,23031.71,0
592130,18:46:22,18:46:22,1145,18,,,,23589.98,0
592130,18:47:00,18:47:00,2880,19,,,,23953.98,
592130,18:47:50,18:47:50,998,20,,,,24461.98,0
592130,18:48:35,18:48:35,999,21,,,,24926.34,0
592130,18:49:06,18:49:06,9530,22,,,,25227.85,0
592130,18:49:21,18:49:21,7262,23,,,,25356.13,0
592130,18:49:53,18:49:53,4795,24,,,,25649.32,0
592130,18:50:26,18:50:26,4796,25,,,,25914.18,0
592130,18:50:55,18:50:55,4653,26,,,,26152.52,0
592130,18:51:23,18:51:23,4654,27,,,,26427.92,0
592130,18:51:42,18:51:42,6001,28,,,,26573.99,0
592130,18:52:34,18:52:34,1135,29,,,,27054.43,0
592130,18:53:17,18:53:17,8868,30,,,,27487.34,0
592130,18:54:11,18:54:11,8867,31,,,,28087.46,0
592130,18:54:42,18:54:42,6576,32,,,,28365.03,0
592130,18:55:27,18:55:27,8865,33,,,,28781.17,0
592130,18:56:00,18:56:00,2886,34,,,,29090.15,0
592130,18:56:20,18:56:20,2887,35,,,,29257.88,0
592130,18:56:59,18:56:59,9662,36,,,,29676.4,0
592130,18:57:21,18:57:21,2889,37,,,,29846.43,0
592130,18:57:45,18:57:45,9663,38,,,,30037.26,0
592130,18:58:23,18:58:23,2891,39,,,,30381.55,0
592130,18:59:09,18:59:09,8025,40,,,,30765.92,0
592130,18:59:49,18:59:49,10369,41,,,,31131.26,0
592130,19:00:39,19:00:39,8026,42,,,,31608.19,0
592130,19:02:24,19:02:24,8856,43,,,,32363.78,0
592130,19:02:55,19:02:55,9670,44,,,,32507.18,0
592130,19:03:19,19:03:19,9671,45,,,,32695.2,0
592130,19:04:08,19:04:08,2904,46,,,,33126.5,0
592130,19:04:36,19:04:36,4028,47,,,,33387.37,0
592130,19:05:00,19:05:00,4029,48,,,,33597.68,
592130,19:05:33,19:05:33,4129,49,,,,33816.13,0
592130,19:06:09,19:06:09,4130,50,,,,34138.7,0
592130,19:06:26,19:06:26,4131,51,,,,34280.51,0
592130,19:07:02,19:07:02,4132,52,,,,34638.33,0
592130,19:07:51,19:07:51,4133,53,,,,35050.51,0
592130,19:08:12,19:08:12,4090,54,,,,35240.07,0
592130,19:08:30,19:08:30,4091,55,,,,35418.82,0
592130,19:08:58,19:08:58,4092,56,,,,35685.07,0
592130,19:09:19,19:09:19,4093,57,,,,35863.05,0
592130,19:10:09,19:10:09,10232,58,,,,36359.57,0
592130,19:13:00,19:13:00,8028,59,,1,,37831.81,
5946140,14:47:00,14:47:00,9943,1,,,1,0,
5946140,14:52:04,14:52:04,2127,2,,,,1872.02,0
5946140,14:55:00,14:55:00,2514,3,,,,2884.06,
5946140,15:03:01,15:03:01,160,4,,,,6504.93,0
5946140,15:05:00,15:05:00,10161,5,,,,7433,
5946140,15:10:00,15:10:00,9520,6,,,,10870.76,
5946140,15:15:00,15:15:00,3344,7,,,,13553.76,
5946140,15:19:06,15:19:06,657,8,,,,16117.19,0
5946140,15:26:53,15:26:53,2723,9,,,,20870.91,0
5946140,15:27:36,15:27:36,2724,10,,,,21327.75,0
5946140,15:28:04,15:28:04,2725,11,,,,21574.53,0
5946140,15:28:29,15:28:29,2726,12,,,,21788.52,0
5946140,15:28:57,15:28:57,2727,13,,,,22041.06,0
5946140,15:29:30,15:29:30,2728,14,,,,22353.58,0
5946140,15:29:57,15:29:57,2730,15,,,,22618.66,0
5946140,15:30:24,15:30:24,9529,16,,,,22921.38,0
5946140,15:30:34,15:30:34,1144,17,,,,23031.71,0
5946140,15:31:22,15:31:22,1145,18,,,,23589.98,0
5946140,15:32:00,15:32:00,2880,19,,,,23953.98,
5946140,15:32:53,15:32:53,998,20,,,,24461.98,0
5946140,15:33:40,15:33:40,999,21,,,,24926.34,0
5946140,15:34:13,15:34:13,9530,22,,,,25227.85,0
5946140,15:34:29,15:34:29,7262,23,,,,25356.13,0
5946140,15:35:02,15:35:02,4795,24,,,,25649.32,0
5946140,15:35:37,15:35:37,4796,25,,,,25914.18,0
5946140,15:36:08,15:36:08,4653,26,,,,26152.52,0
5946140,15:36:38,15:36:38,4654,27,,,,26427.92,0
5946140,15:36:58,15:36:58,6001,28,,,,26573.99,0
5946140,15:37:53,15:37:53,1135,29,,,,27054.43,0
5946140,15:38:38,15:38:38,8868,30,,,,27487.34,0
5946140,15:39:35,15:39:35,8867,31,,,,28087.46,0
5946140,15:40:08,15:40:08,6576,32,,,,28365.03,0
5946140,15:40:55,15:40:55,8865,33,,,,28781.17,0
5946140,15:41:30,15:41:30,2886,34,,,,29090.15,0
5946140,15:41:52,15:41:52,2887,35,,,,29257.88,0
5946140,15:42:33,15:42:33,9662,36,,,,29676.4,0
5946140,15:42:55,15:42:55,2889,37,,,,29846.43,0
5946140,15:43:21,15:43:21,9663,38,,,,30037.26,0
5946140,15:44:01,15:44:01,2891,39,,,,30381.55,0
5946140,15:44:50,15:44:50,8025,40,,,,30765.92,0
5946140,15:45:32,15:45:32,10369,41,,,,31131.26,0
5946140,15:46:24,15:46:24,8026,42,,,,31608.19,0
5946140,15:48:15,15:48:15,8856,43,,,,32363.78,0
5946140,15:48:49,15:48:49,9670,44,,,,32507.18,0
5946140,15:49:13,15:49:13,9671,45,,,,32695.2,0
5946140,15:50:05,15:50:05,2904,46,,,,33126.5,0
5946140,15:50:35,15:50:35,4028,47,,,,33387.37,0
5946140,15:51:00,15:51:00,4029,48,,,,33597.68,
5946140,15:51:37,15:51:37,4129,49,,,,33816.13,0
5946140,15:52:17,15:52:17,4130,50,,,,34138.7,0
5946140,15:52:37,15:52:37,4131,51,,,,34280.51,0
5946140,15:53:17,15:53:17,4132,52,,,,34638.33,0
5946140,15:54:12,15:54:12,4133,53,,,,35050.51,0
5946140,15:54:36,15:54:36,4090,54,,,,35240.07,0
5946140,15:54:56,15:54:56,4091,55,,,,35418.82,0
5946140,15:55:27,15:55:27,4092,56,,,,35685.07,0
5946140,15:55:51,15:55:51,4093,57,,,,35863.05,0
5946140,15:56:48,15:56:48,10232,58,,,,36359.57,0
5946140,16:00:00,16:00:00,8028,59,,1,,37831.81,
6244140,19:47:00,19:47:00,9943,1,,,1,0,
6244140,19:52:04,19:52:04,2127,2,,,,1872.02,0
6244140,19:55:00,19:55:00,2514,3,,,,2884.06,
6244140,20:03:01,20:03:01,160,4,,,,6504.93,0
6244140,20:05:00,20:05:00,10161,5,,,,7433,
6244140,20:10:00,20:10:00,9520,6,,,,10870.76,
6244140,20:15:00,20:15:00,3344,7,,,,13553.76,
6244140,20:19:06,20:19:06,657,8,,,,16117.19,0
6244140,20:26:53,20:26:53,2723,9,,,,20870.91,0
6244140,20:27:36,20:27:36,2724,10,,,,21327.75,0
6244140,20:28:04,20:28:04,2725,11,,,,21574.53,0
6244140,20:28:29,20:28:29,2726,12,,,,21788.52,0
6244140,20:28:57,20:28:57,2727,13,,,,22041.06,0
6244140,20:29:30,20:29:30,2728,14,,,,22353.58,0
6244140,20:29:57,20:29:57,2730,15,,,,22618.66,0
6244140,20:30:24,20:30:24,9529,16,,,,22921.38,0
6244140,20:30:34,20:30:34,1144,17,,,,23031.71,0
6244140,20:31:22,20:31:22,1145,18,,,,23589.98,0
6244140,20:32:00,20:32:00,2880,19,,,,23953.98,
6244140,20:32:50,20:32:50,998,20,,,,24461.98,0
6244140,20:33:35,20:33:35,999,21,,,,24926.34,0
6244140,20:34:06,20:34:06,9530,22,,,,25227.85,0
6244140,20:34:21,20:34:21,7262,23,,,,25356.13,0
6244140,20:34:53,20:34:53,4795,24,,,,25649.32,0
6244140,20:35:26,20:35:26,4796,25,,,,25914.18,0
6244140,20:35:55,20:35:55,4653,26,,,,26152.52,0
6244140,20:36:23,20:36:23,4654,27,,,,26427.92,0
6244140,20:36:42,20:36:42,6001,28,,,,26573.99,0
6244140,20:37:34,20:37:34,1135,29,,,,27054.43,0
6244140,20:38:17,20:38:17,8868,30,,,,27487.34,0
6244140,20:39:11,20:39:11,8867,31,,,,28087.46,0
6244140,20:39:42,20:39:42,6576,32,,,,28365.03,0
6244140,20:40:27,20:40:27,8865,33,,,,28781.17,0
6244140,20:41:00,20:41:00,2886,34,,,,29090.15,0
6244140,20:41:20,20:41:20,2887,35,,,,29257.88,0
6244140,20:41:59,20:41:59,9662,36,,,,29676.4,0
6244140,20:42:21,20:42:21,2889,37,,,,29846.43,0
6244140,20:42:45,20:42:45,9663,38,,,,30037.26,0
6244140,20:43:23,20:43:23,2891,39,,,,30381.55,0
6244140,20:44:09,20:44:09,8025,40,,,,30765.92,0
6244140,20:44:49,20:44:49,10369,41,,,,31131.26,0
6244140,20:45:39,20:45:39,8026,42,,,,31608.19,0
6244140,20:47:24,20:47:24,8856,43,,,,32363.78,0
6244140,20:47:55,20:47:55,9670,44,,,,32507.18,0
6244140,20:48:19,20:48:19,9671,45,,,,32695.2,0
6244140,20:49:08,20:49:08,2904,46,,,,33126.5,0
6244140,20:49:36,20:49:36,4028,47,,,,33387.37,0
6244140,20:50:00,20:50:00,4029,48,,,,33597.68,
6244140,20:50:33,20:50:33,4129,49,,,,33816.13,0
6244140,20:51:09,20:51:09,4130,50,,,,34138.7,0
6244140,20:51:26,20:51:26,4131,51,,,,34280.51,0
6244140,20:52:02,20:52:02,4132,52,,,,34638.33,0
6244140,20:52:51,20:52:51,4133,53,,,,35050.51,0
6244140,20:53:12,20:53:12,4090,54,,,,35240.07,0
6244140,20:53:30,20:53:30,4091,55,,,,35418.82,0
6244140,20:53:58,20:53:58,4092,56,,,,35685.07,0
6244140,20:54:19,20:54:19,4093,57,,,,35863.05,0
6244140,20:55:09,20:55:09,10232,58,,,,36359.57,0
6244140,20:58:00,20:58:00,8028,59,,1,,37831.81,
6246140,05:32:00,05:32:00,9833,1,,,1,0,
6246140,05:34:23,05:34:23,2658,2,,,,652.56,0
6246140,05:35:10,05:35:10,2659,3,,,,872.72,0
6246140,05:36:00,05:36:00,9868,4,,,,1155.68,
6246140,05:37:30,05:37:30,2660,5,,,,1407.38,0
6246140,05:39:00,05:39:00,9929,6,,,,1700.43,
6246140,05:39:50,05:39:50,2663,7,,,,1943.32,0
6246140,05:42:00,05:42:00,8983,8,,,,2436,0
6246140,05:43:00,05:43:00,9870,9,,,,2717.1,
6246140,05:43:50,05:43:50,2321,10,,,,3001.75,0
6246140,05:44:48,05:44:48,10027,11,,,,3369.91,0
6246140,05:45:36,05:45:36,2667,12,,,,3696.47,0
6246140,05:46:43,05:46:43,2669,13,,,,4098.85,0
6246140,05:47:27,05:47:27,2670,14,,,,4349.83,0
6246140,05:49:00,05:49:00,9943,15,,,,4962.75,
6246140,05:54:50,05:54:50,2127,16,,,,6835.47,0
6246140,05:57:00,05:57:00,2514,17,,,,7843.39,
6246140,06:05:01,06:05:01,160,18,,,,11464.26,0
6246140,06:07:00,06:07:00,10161,19,,,,12392.33,
6246140,06:12:00,06:12:00,9520,20,,,,15830.09,
6246140,06:17:00,06:17:00,3344,21,,,,18513.09,
6246140,06:20:47,06:20:47,657,22,,,,21076.52,0
6246140,06:28:19,06:28:19,2723,23,,,,25834.93,0
6246140,06:28:57,06:28:57,2724,24,,,,26291.7,0
6246140,06:29:22,06:29:22,2725,25,,,,26538.46,0
6246140,06:29:45,06:29:45,2726,26,,,,26752.45,0
6246140,06:30:11,06:30:11,2727,27,,,,27004.99,0
6246140,06:30:42,06:30:42,2728,28,,,,27317.51,0
6246140,06:31:06,06:31:06,2730,29,,,,27582.59,0
6246140,06:31:31,06:31:31,9529,30,,,,27885.31,0
6246140,06:31:41,06:31:41,1144,31,,,,27995.64,0
6246140,06:32:25,06:32:25,1145,32,,,,28553.91,0
6246140,06:33:00,06:33:00,2880,33,,,,28917.91,
6246140,06:33:47,06:33:47,998,34,,,,29425.91,0
6246140,06:34:29,06:34:29,999,35,,,,29890.27,0
6246140,06:34:58,06:34:58,9530,36,,,,30191.78,0
6246140,06:35:12,06:35:12,7262,37,,,,30320.06,0
6246140,06:35:43,06:35:43,4795,38,,,,30613.25,0
6246140,06:36:15,06:36:15,4796,39,,,,30878.05,0
6246140,06:36:42,06:36:42,4653,40,,,,31116.39,0
6246140,06:37:09,06:37:09,4654,41,,,,31391.79,0
6246140,06:37:27,06:37:27,6001,42,,,,31537.86,0
6246140,06:38:16,06:38:16,1135,43,,,,32018.3,0
6246140,06:38:56,06:38:56,8868,44,,,,32451.21,0
6246140,06:39:46,06:39:46,8867,45,,,,33051.31,0
6246140,06:40:15,06:40:15,6576,46,,,,33328.85,0
6246140,06:40:59,06:40:59,8865,47,,,,33744.99,0
6246140,06:41:32,06:41:32,2886,48,,,,34053.96,0
6246140,06:41:53,06:41:53,2887,49,,,,34221.69,0
6246140,06:42:32,06:42:32,9662,50,,,,34640.23,0
6246140,06:42:53,06:42:53,2889,51,,,,34810.23,0
6246140,06:43:16,06:43:16,9663,52,,,,35001.06,0
6246140,06:43:51,06:43:51,2891,53,,,,35345.33,0
6246140,06:44:33,06:44:33,8025,54,,,,35729.69,0
6246140,06:45:10,06:45:10,10369,55,,,,36095.03,0
6246140,06:45:59,06:45:59,8026,56,,,,36571.88,0
6246140,06:47:35,06:47:35,8856,57,,,,37326.97,0
6246140,06:48:05,06:48:05,9670,58,,,,37470.37,0
6246140,06:48:26,06:48:26,9671,59,,,,37658.39,0
6246140,06:49:12,06:49:12,2904,60,,,,38089.63,0
6246140,06:49:38,06:49:38,4028,61,,,,38350.5,0
6246140,06:50:00,06:50:00,4029,62,,,,38560.82,
6246140,06:50:28,06:50:28,4129,63,,,,38779.26,0
6246140,06:50:57,06:50:57,4130,64,,,,39101.75,0
6246140,06:51:13,06:51:13,4131,65,,,,39243.6,0
6246140,06:51:49,06:51:49,4132,66,,,,39601.4,0
6246140,06:52:35,06:52:35,4133,67,,,,40013.58,0
6246140,06:52:54,06:52:54,4090,68,,,,40203.14,0
6246140,06:53:11,06:53:11,4091,69,,,,40381.89,0
6246140,06:53:35,06:53:35,4092,70,,,,40648.12,0
6246140,06:53:55,06:53:55,4093,71,,,,40826.1,0
6246140,06:54:37,06:54:37,10232,72,,,,41321.99,0
6246140,06:58:00,06:58:00,8028,73,,1,,42800.04,
6383020,06:23:00,06:23:00,9943,1,,,1,0,
6383020,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383020,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383020,06:32:00,06:32:00,9487,4,,,,6459.15,
6383020,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383020,06:38:00,06:38:00,5958,6,,,,10274.4,
6383020,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383020,06:39:04,06:39:04,14,8,,,,10676.79,0
6383020,06:41:00,06:41:00,9520,9,,,,11529.52,
6383020,06:46:00,06:46:00,3344,10,,,,14222.01,
6383020,06:49:50,06:49:50,657,11,,,,16789.95,0
6383020,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383020,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383020,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383020,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383020,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383020,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383020,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383020,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383020,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383020,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383020,07:02:00,07:02:00,2880,22,,,,24620.61,
6383020,07:03:09,07:03:09,998,23,,,,25128.61,0
6383020,07:04:10,07:04:10,999,24,,,,25592.97,0
6383020,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383020,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383020,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383020,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383020,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383020,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383020,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383020,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383020,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383020,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383020,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383020,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383020,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383020,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383020,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383020,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383020,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383020,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383020,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383020,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383020,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383020,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383020,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383020,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383020,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383020,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383020,07:26:00,07:26:00,4029,51,,,,34244.62,
6383020,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383020,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383020,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383020,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383020,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383020,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383020,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383020,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383020,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383020,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383020,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383030,06:23:00,06:23:00,9943,1,,,1,0,
6383030,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383030,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383030,06:32:00,06:32:00,9487,4,,,,6459.15,
6383030,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383030,06:38:00,06:38:00,5958,6,,,,10274.4,
6383030,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383030,06:39:04,06:39:04,14,8,,,,10676.79,0
6383030,06:41:00,06:41:00,9520,9,,,,11529.52,
6383030,06:46:00,06:46:00,3344,10,,,,14222.01,
6383030,06:49:50,06:49:50,657,11,,,,16789.95,0
6383030,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383030,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383030,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383030,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383030,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383030,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383030,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383030,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383030,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383030,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383030,07:02:00,07:02:00,2880,22,,,,24620.61,
6383030,07:03:09,07:03:09,998,23,,,,25128.61,0
6383030,07:04:10,07:04:10,999,24,,,,25592.97,0
6383030,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383030,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383030,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383030,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383030,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383030,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383030,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383030,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383030,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383030,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383030,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383030,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383030,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383030,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383030,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383030,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383030,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383030,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383030,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383030,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383030,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383030,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383030,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383030,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383030,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383030,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383030,07:26:00,07:26:00,4029,51,,,,34244.62,
6383030,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383030,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383030,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383030,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383030,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383030,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383030,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383030,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383030,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383030,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383030,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383040,06:23:00,06:23:00,9943,1,,,1,0,
6383040,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383040,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383040,06:32:00,06:32:00,9487,4,,,,6459.15,
6383040,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383040,06:38:00,06:38:00,5958,6,,,,10274.4,
6383040,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383040,06:39:04,06:39:04,14,8,,,,10676.79,0
6383040,06:41:00,06:41:00,9520,9,,,,11529.52,
6383040,06:46:00,06:46:00,3344,10,,,,14222.01,
6383040,06:49:50,06:49:50,657,11,,,,16789.95,0
6383040,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383040,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383040,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383040,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383040,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383040,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383040,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383040,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383040,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383040,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383040,07:02:00,07:02:00,2880,22,,,,24620.61,
6383040,07:03:09,07:03:09,998,23,,,,25128.61,0
6383040,07:04:10,07:04:10,999,24,,,,25592.97,0
6383040,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383040,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383040,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383040,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383040,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383040,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383040,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383040,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383040,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383040,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383040,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383040,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383040,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383040,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383040,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383040,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383040,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383040,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383040,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383040,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383040,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383040,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383040,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383040,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383040,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383040,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383040,07:26:00,07:26:00,4029,51,,,,34244.62,
6383040,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383040,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383040,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383040,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383040,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383040,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383040,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383040,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383040,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383040,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383040,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383050,06:23:00,06:23:00,9943,1,,,1,0,
6383050,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383050,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383050,06:32:00,06:32:00,9487,4,,,,6459.15,
6383050,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383050,06:38:00,06:38:00,5958,6,,,,10274.4,
6383050,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383050,06:39:04,06:39:04,14,8,,,,10676.79,0
6383050,06:41:00,06:41:00,9520,9,,,,11529.52,
6383050,06:46:00,06:46:00,3344,10,,,,14222.01,
6383050,06:49:50,06:49:50,657,11,,,,16789.95,0
6383050,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383050,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383050,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383050,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383050,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383050,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383050,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383050,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383050,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383050,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383050,07:02:00,07:02:00,2880,22,,,,24620.61,
6383050,07:03:09,07:03:09,998,23,,,,25128.61,0
6383050,07:04:10,07:04:10,999,24,,,,25592.97,0
6383050,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383050,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383050,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383050,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383050,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383050,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383050,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383050,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383050,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383050,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383050,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383050,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383050,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383050,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383050,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383050,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383050,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383050,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383050,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383050,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383050,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383050,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383050,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383050,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383050,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383050,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383050,07:26:00,07:26:00,4029,51,,,,34244.62,
6383050,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383050,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383050,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383050,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383050,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383050,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383050,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383050,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383050,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383050,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383050,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383060,06:23:00,06:23:00,9943,1,,,1,0,
6383060,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383060,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383060,06:32:00,06:32:00,9487,4,,,,6459.15,
6383060,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383060,06:38:00,06:38:00,5958,6,,,,10274.4,
6383060,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383060,06:39:04,06:39:04,14,8,,,,10676.79,0
6383060,06:41:00,06:41:00,9520,9,,,,11529.52,
6383060,06:46:00,06:46:00,3344,10,,,,14222.01,
6383060,06:49:50,06:49:50,657,11,,,,16789.95,0
6383060,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383060,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383060,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383060,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383060,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383060,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383060,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383060,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383060,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383060,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383060,07:02:00,07:02:00,2880,22,,,,24620.61,
6383060,07:03:09,07:03:09,998,23,,,,25128.61,0
6383060,07:04:10,07:04:10,999,24,,,,25592.97,0
6383060,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383060,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383060,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383060,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383060,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383060,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383060,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383060,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383060,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383060,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383060,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383060,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383060,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383060,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383060,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383060,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383060,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383060,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383060,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383060,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383060,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383060,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383060,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383060,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383060,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383060,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383060,07:26:00,07:26:00,4029,51,,,,34244.62,
6383060,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383060,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383060,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383060,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383060,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383060,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383060,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383060,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383060,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383060,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383060,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383090,06:23:00,06:23:00,9943,1,,,1,0,
6383090,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383090,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383090,06:32:00,06:32:00,9487,4,,,,6459.15,
6383090,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383090,06:38:00,06:38:00,5958,6,,,,10274.4,
6383090,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383090,06:39:04,06:39:04,14,8,,,,10676.79,0
6383090,06:41:00,06:41:00,9520,9,,,,11529.52,
6383090,06:46:00,06:46:00,3344,10,,,,14222.01,
6383090,06:49:50,06:49:50,657,11,,,,16789.95,0
6383090,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383090,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383090,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383090,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383090,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383090,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383090,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383090,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383090,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383090,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383090,07:02:00,07:02:00,2880,22,,,,24620.61,
6383090,07:03:09,07:03:09,998,23,,,,25128.61,0
6383090,07:04:10,07:04:10,999,24,,,,25592.97,0
6383090,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383090,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383090,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383090,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383090,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383090,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383090,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383090,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383090,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383090,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383090,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383090,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383090,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383090,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383090,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383090,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383090,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383090,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383090,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383090,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383090,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383090,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383090,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383090,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383090,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383090,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383090,07:26:00,07:26:00,4029,51,,,,34244.62,
6383090,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383090,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383090,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383090,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383090,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383090,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383090,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383090,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383090,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383090,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383090,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383100,06:23:00,06:23:00,9943,1,,,1,0,
6383100,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383100,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383100,06:32:00,06:32:00,9487,4,,,,6459.15,
6383100,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383100,06:38:00,06:38:00,5958,6,,,,10274.4,
6383100,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383100,06:39:04,06:39:04,14,8,,,,10676.79,0
6383100,06:41:00,06:41:00,9520,9,,,,11529.52,
6383100,06:46:00,06:46:00,3344,10,,,,14222.01,
6383100,06:49:50,06:49:50,657,11,,,,16789.95,0
6383100,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383100,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383100,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383100,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383100,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383100,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383100,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383100,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383100,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383100,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383100,07:02:00,07:02:00,2880,22,,,,24620.61,
6383100,07:03:09,07:03:09,998,23,,,,25128.61,0
6383100,07:04:10,07:04:10,999,24,,,,25592.97,0
6383100,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383100,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383100,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383100,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383100,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383100,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383100,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383100,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383100,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383100,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383100,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383100,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383100,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383100,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383100,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383100,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383100,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383100,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383100,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383100,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383100,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383100,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383100,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383100,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383100,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383100,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383100,07:26:00,07:26:00,4029,51,,,,34244.62,
6383100,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383100,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383100,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383100,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383100,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383100,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383100,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383100,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383100,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383100,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383100,07:33:00,07:33:00,8028,62,,1,,38320.95,
6383110,06:23:00,06:23:00,9943,1,,,1,0,
6383110,06:25:29,06:25:29,2127,2,,,,1886.59,0
6383110,06:26:21,06:26:21,3836,3,,,,2562.11,0
6383110,06:32:00,06:32:00,9487,4,,,,6459.15,
6383110,06:37:38,06:37:38,5957,5,,,,9988.94,0
6383110,06:38:00,06:38:00,5958,6,,,,10274.4,
6383110,06:38:28,06:38:28,8902,7,,,,10452.23,0
6383110,06:39:04,06:39:04,14,8,,,,10676.79,0
6383110,06:41:00,06:41:00,9520,9,,,,11529.52,
6383110,06:46:00,06:46:00,3344,10,,,,14222.01,
6383110,06:49:50,06:49:50,657,11,,,,16789.95,0
6383110,06:57:24,06:57:24,2723,12,,,,21537.78,0
6383110,06:58:02,06:58:02,2724,13,,,,21994.55,0
6383110,06:58:27,06:58:27,2725,14,,,,22241.31,0
6383110,06:58:50,06:58:50,2726,15,,,,22455.3,0
6383110,06:59:16,06:59:16,2727,16,,,,22707.84,0
6383110,06:59:47,06:59:47,2728,17,,,,23020.36,0
6383110,07:00:06,07:00:06,2730,18,,,,23285.29,0
6383110,07:00:31,07:00:31,9529,19,,,,23588.01,0
6383110,07:00:41,07:00:41,1144,20,,,,23698.34,0
6383110,07:01:25,07:01:25,1145,21,,,,24256.61,0
6383110,07:02:00,07:02:00,2880,22,,,,24620.61,
6383110,07:03:09,07:03:09,998,23,,,,25128.61,0
6383110,07:04:10,07:04:10,999,24,,,,25592.97,0
6383110,07:04:53,07:04:53,9530,25,,,,25894.48,0
6383110,07:05:13,07:05:13,7262,26,,,,26022.76,0
6383110,07:05:55,07:05:55,4795,27,,,,26299.41,0
6383110,07:06:42,07:06:42,4796,28,,,,26564.21,0
6383110,07:07:20,07:07:20,4653,29,,,,26802.52,0
6383110,07:07:59,07:07:59,4654,30,,,,27077.92,0
6383110,07:08:25,07:08:25,6001,31,,,,27223.99,0
6383110,07:09:34,07:09:34,1135,32,,,,27704.43,0
6383110,07:10:33,07:10:33,8868,33,,,,28137.34,0
6383110,07:11:48,07:11:48,8867,34,,,,28738.11,0
6383110,07:12:30,07:12:30,6576,35,,,,29015.45,0
6383110,07:13:35,07:13:35,8865,36,,,,29431.03,0
6383110,07:14:24,07:14:24,2886,37,,,,29740.02,0
6383110,07:14:56,07:14:56,2887,38,,,,29907.75,0
6383110,07:15:53,07:15:53,9662,39,,,,30326.29,0
6383110,07:16:23,07:16:23,2889,40,,,,30496.29,0
6383110,07:16:56,07:16:56,9663,41,,,,30687.12,0
6383110,07:17:48,07:17:48,2891,42,,,,31031.39,0
6383110,07:18:49,07:18:49,8025,43,,,,31415.75,0
6383110,07:19:44,07:19:44,10369,44,,,,31786.84,0
6383110,07:20:43,07:20:43,8026,45,,,,32266.29,0
6383110,07:23:04,07:23:04,8856,46,,,,33021.38,0
6383110,07:23:31,07:23:31,9670,47,,,,33165.43,0
6383110,07:23:55,07:23:55,9671,48,,,,33356.03,0
6383110,07:24:50,07:24:50,2904,49,,,,33787.67,0
6383110,07:25:28,07:25:28,4028,50,,,,34034.3,0
6383110,07:26:00,07:26:00,4029,51,,,,34244.62,
6383110,07:26:15,07:26:15,4129,52,,,,34460.91,0
6383110,07:26:36,07:26:36,4130,53,,,,34763.02,0
6383110,07:26:47,07:26:47,4131,54,,,,34886.86,0
6383110,07:27:29,07:27:29,4132,55,,,,35233.76,0
6383110,07:28:11,07:28:11,4133,56,,,,35631.98,0
6383110,07:28:30,07:28:30,4090,57,,,,35797.56,0
6383110,07:28:51,07:28:51,4091,58,,,,35965.87,0
6383110,07:29:12,07:29:12,4092,59,,,,36211.43,0
6383110,07:29:33,07:29:33,4093,60,,,,36381.39,0
6383110,07:30:15,07:30:15,10232,61,,,,36861.59,0
6383110,07:33:00,07:33:00,8028,62,,1,,38320.95,
6746070,22:17:00,22:17:00,9943,1,,,1,0,
6746070,22:22:04,22:22:04,2127,2,,,,1872.02,0
6746070,22:25:00,22:25:00,2514,3,,,,2884.06,
6746070,22:33:01,22:33:01,160,4,,,,6504.93,0
6746070,22:35:00,22:35:00,10161,5,,,,7433,
6746070,22:40:00,22:40:00,9520,6,,,,10870.76,
6746070,22:45:00,22:45:00,3344,7,,,,13553.76,
6746070,22:48:52,22:48:52,657,8,,,,16117.19,0
6746070,22:56:11,22:56:11,2723,9,,,,20870.91,0
6746070,22:56:51,22:56:51,2724,10,,,,21327.75,0
6746070,22:57:17,22:57:17,2725,11,,,,21574.53,0
6746070,22:57:41,22:57:41,2726,12,,,,21788.52,0
6746070,22:58:08,22:58:08,2727,13,,,,22041.06,0
6746070,22:58:39,22:58:39,2728,14,,,,22353.58,0
6746070,22:59:04,22:59:04,2730,15,,,,22618.66,0
6746070,22:59:29,22:59:29,9529,16,,,,22921.38,0
6746070,22:59:39,22:59:39,1144,17,,,,23031.71,0
6746070,23:00:24,23:00:24,1145,18,,,,23589.98,0
6746070,23:01:00,23:01:00,2880,19,,,,23953.98,
6746070,23:01:44,23:01:44,998,20,,,,24461.98,0
6746070,23:02:24,23:02:24,999,21,,,,24926.34,0
6746070,23:02:52,23:02:52,9530,22,,,,25227.85,0
6746070,23:03:05,23:03:05,7262,23,,,,25356.13,0
6746070,23:03:33,23:03:33,4795,24,,,,25649.32,0
6746070,23:04:03,23:04:03,4796,25,,,,25914.18,0
6746070,23:04:28,23:04:28,4653,26,,,,26152.52,0
6746070,23:04:54,23:04:54,4654,27,,,,26427.92,0
6746070,23:05:11,23:05:11,6001,28,,,,26573.99,0
6746070,23:05:57,23:05:57,1135,29,,,,27054.43,0
6746070,23:06:35,23:06:35,8868,30,,,,27487.34,0
6746070,23:07:23,23:07:23,8867,31,,,,28087.46,0
6746070,23:07:51,23:07:51,6576,32,,,,28365.03,0
6746070,23:08:31,23:08:31,8865,33,,,,28781.17,0
6746070,23:09:00,23:09:00,2886,34,,,,29090.15,0
6746070,23:09:18,23:09:18,2887,35,,,,29257.88,0
6746070,23:09:53,23:09:53,9662,36,,,,29676.4,0
6746070,23:10:12,23:10:12,2889,37,,,,29846.43,0
6746070,23:10:34,23:10:34,9663,38,,,,30037.26,0
6746070,23:11:07,23:11:07,2891,39,,,,30381.55,0
6746070,23:11:48,23:11:48,8025,40,,,,30765.92,0
6746070,23:12:24,23:12:24,10369,41,,,,31131.26,0
6746070,23:13:08,23:13:08,8026,42,,,,31608.19,0
6746070,23:14:41,23:14:41,8856,43,,,,32363.78,0
6746070,23:15:09,23:15:09,9670,44,,,,32507.18,0
6746070,23:15:30,23:15:30,9671,45,,,,32695.2,0
6746070,23:16:13,23:16:13,2904,46,,,,33126.5,0
6746070,23:16:39,23:16:39,4028,47,,,,33387.37,0
6746070,23:17:00,23:17:00,4029,48,,,,33597.68,
6746070,23:17:33,23:17:33,4129,49,,,,33816.13,0
6746070,23:18:09,23:18:09,4130,50,,,,34138.7,0
6746070,23:18:26,23:18:26,4131,51,,,,34280.51,0
6746070,23:19:02,23:19:02,4132,52,,,,34638.33,0
6746070,23:19:51,23:19:51,4133,53,,,,35050.51,0
6746070,23:20:12,23:20:12,4090,54,,,,35240.07,0
6746070,23:20:30,23:20:30,4091,55,,,,35418.82,0
6746070,23:20:58,23:20:58,4092,56,,,,35685.07,0
6746070,23:21:19,23:21:19,4093,57,,,,35863.05,0
6746070,23:22:09,23:22:09,10232,58,,,,36359.57,0
6746070,23:25:00,23:25:00,8028,59,,1,,37831.81,
6746120,22:17:00,22:17:00,9943,1,,,1,0,
6746120,22:22:04,22:22:04,2127,2,,,,1872.02,0
6746120,22:25:00,22:25:00,2514,3,,,,2884.06,
6746120,22:33:01,22:33:01,160,4,,,,6504.93,0
6746120,22:35:00,22:35:00,10161,5,,,,7433,
6746120,22:40:00,22:40:00,9520,6,,,,10870.76,
6746120,22:45:00,22:45:00,3344,7,,,,13553.76,
6746120,22:48:52,22:48:52,657,8,,,,16117.19,0
6746120,22:56:11,22:56:11,2723,9,,,,20870.91,0
6746120,22:56:51,22:56:51,2724,10,,,,21327.75,0
6746120,22:57:17,22:57:17,2725,11,,,,21574.53,0
6746120,22:57:41,22:57:41,2726,12,,,,21788.52,0
6746120,22:58:08,22:58:08,2727,13,,,,22041.06,0
6746120,22:58:39,22:58:39,2728,14,,,,22353.58,0
6746120,22:59:04,22:59:04,2730,15,,,,22618.66,0
6746120,22:59:29,22:59:29,9529,16,,,,22921.38,0
6746120,22:59:39,22:59:39,1144,17,,,,23031.71,0
6746120,23:00:24,23:00:24,1145,18,,,,23589.98,0
6746120,23:01:00,23:01:00,2880,19,,,,23953.98,
6746120,23:01:44,23:01:44,998,20,,,,24461.98,0
6746120,23:02:24,23:02:24,999,21,,,,24926.34,0
6746120,23:02:52,23:02:52,9530,22,,,,25227.85,0
6746120,23:03:05,23:03:05,7262,23,,,,25356.13,0
6746120,23:03:33,23:03:33,4795,24,,,,25649.32,0
6746120,23:04:03,23:04:03,4796,25,,,,25914.18,0
6746120,23:04:28,23:04:28,4653,26,,,,26152.52,0
6746120,23:04:54,23:04:54,4654,27,,,,26427.92,0
6746120,23:05:11,23:05:11,6001,28,,,,26573.99,0
6746120,23:05:57,23:05:57,1135,29,,,,27054.43,0
6746120,23:06:35,23:06:35,8868,30,,,,27487.34,0
6746120,23:07:23,23:07:23,8867,31,,,,28087.46,0
6746120,23:07:51,23:07:51,6576,32,,,,28365.03,0
6746120,23:08:31,23:08:31,8865,33,,,,28781.17,0
6746120,23:09:00,23:09:00,2886,34,,,,29090.15,0
6746120,23:09:18,23:09:18,2887,35,,,,29257.88,0
6746120,23:09:53,23:09:53,9662,36,,,,29676.4,0
6746120,23:10:12,23:10:12,2889,37,,,,29846.43,0
6746120,23:10:34,23:10:34,9663,38,,,,30037.26,0
6746120,23:11:07,23:11:07,2891,39,,,,30381.55,0
6746120,23:11:48,23:11:48,8025,40,,,,30765.92,0
6746120,23:12:24,23:12:24,10369,41,,,,31131.26,0
6746120,23:13:08,23:13:08,8026,42,,,,31608.19,0
6746120,23:14:41,23:14:41,8856,43,,,,32363.78,0
6746120,23:15:09,23:15:09,9670,44,,,,32507.18,0
6746120,23:15:30,23:15:30,9671,45,,,,32695.2,0
6746120,23:16:13,23:16:13,2904,46,,,,33126.5,0
6746120,23:16:39,23:16:39,4028,47,,,,33387.37,0
6746120,23:17:00,23:17:00,4029,48,,,,33597.68,
6746120,23:17:33,23:17:33,4129,49,,,,33816.13,0
6746120,23:18:09,23:18:09,4130,50,,,,34138.7,0
6746120,23:18:26,23:18:26,4131,51,,,,34280.51,0
6746120,23:19:02,23:19:02,4132,52,,,,34638.33,0
6746120,23:19:51,23:19:51,4133,53,,,,35050.51,0
6746120,23:20:12,23:20:12,4090,54,,,,35240.07,0
6746120,23:20:30,23:20:30,4091,55,,,,35418.82,0
6746120,23:20:58,23:20:58,4092,56,,,,35685.07,0
6746120,23:21:19,23:21:19,4093,57,,,,35863.05,0
6746120,23:22:09,23:22:09,10232,58,,,,36359.57,0
6746120,23:25:00,23:25:00,8028,59,,1,,37831.81,
6876140,06:49:00,06:49:00,9943,1,,,1,0,
6876140,06:54:04,06:54:04,2127,2,,,,1872.02,0
6876140,06:57:00,06:57:00,2514,3,,,,2884.06,
6876140,07:05:01,07:05:01,160,4,,,,6504.93,0
6876140,07:07:00,07:07:00,10161,5,,,,7433,
6876140,07:12:00,07:12:00,9520,6,,,,10870.76,
6876140,07:17:00,07:17:00,3344,7,,,,13553.76,
6876140,07:20:52,07:20:52,657,8,,,,16117.19,0
6876140,07:28:11,07:28:11,2723,9,,,,20870.91,0
6876140,07:28:51,07:28:51,2724,10,,,,21327.75,0
6876140,07:29:17,07:29:17,2725,11,,,,21574.53,0
6876140,07:29:41,07:29:41,2726,12,,,,21788.52,0
6876140,07:30:08,07:30:08,2727,13,,,,22041.06,0
6876140,07:30:39,07:30:39,2728,14,,,,22353.58,0
6876140,07:31:04,07:31:04,2730,15,,,,22618.66,0
6876140,07:31:29,07:31:29,9529,16,,,,22921.38,0
6876140,07:31:39,07:31:39,1144,17,,,,23031.71,0
6876140,07:32:24,07:32:24,1145,18,,,,23589.98,0
6876140,07:33:00,07:33:00,2880,19,,,,23953.98,
6876140,07:33:47,07:33:47,998,20,,,,24461.98,0
6876140,07:34:29,07:34:29,999,21,,,,24926.34,0
6876140,07:34:59,07:34:59,9530,22,,,,25227.85,0
6876140,07:35:13,07:35:13,7262,23,,,,25356.13,0
6876140,07:35:43,07:35:43,4795,24,,,,25649.32,0
6876140,07:36:14,07:36:14,4796,25,,,,25914.18,0
6876140,07:36:41,07:36:41,4653,26,,,,26152.52,0
6876140,07:37:09,07:37:09,4654,27,,,,26427.92,0
6876140,07:37:26,07:37:26,6001,28,,,,26573.99,0
6876140,07:38:15,07:38:15,1135,29,,,,27054.43,0
6876140,07:38:56,07:38:56,8868,30,,,,27487.34,0
6876140,07:39:47,07:39:47,8867,31,,,,28087.46,0
6876140,07:40:17,07:40:17,6576,32,,,,28365.03,0
6876140,07:40:59,07:40:59,8865,33,,,,28781.17,0
6876140,07:41:30,07:41:30,2886,34,,,,29090.15,0
6876140,07:41:49,07:41:49,2887,35,,,,29257.88,0
6876140,07:42:26,07:42:26,9662,36,,,,29676.4,0
6876140,07:42:46,07:42:46,2889,37,,,,29846.43,0
6876140,07:43:10,07:43:10,9663,38,,,,30037.26,0
6876140,07:43:45,07:43:45,2891,39,,,,30381.55,0
6876140,07:44:29,07:44:29,8025,40,,,,30765.92,0
6876140,07:45:07,07:45:07,10369,41,,,,31131.26,0
6876140,07:45:53,07:45:53,8026,42,,,,31608.19,0
6876140,07:47:32,07:47:32,8856,43,,,,32363.78,0
6876140,07:48:02,07:48:02,9670,44,,,,32507.18,0
6876140,07:48:24,07:48:24,9671,45,,,,32695.2,0
6876140,07:49:10,07:49:10,2904,46,,,,33126.5,0
6876140,07:49:38,07:49:38,4028,47,,,,33387.37,0
6876140,07:50:00,07:50:00,4029,48,,,,33597.68,
6876140,07:50:33,07:50:33,4129,49,,,,33816.13,0
6876140,07:51:09,07:51:09,4130,50,,,,34138.7,0
6876140,07:51:26,07:51:26,4131,51,,,,34280.51,0
6876140,07:52:02,07:52:02,4132,52,,,,34638.33,0
6876140,07:52:51,07:52:51,4133,53,,,,35050.51,0
6876140,07:53:12,07:53:12,4090,54,,,,35240.07,0
6876140,07:53:30,07:53:30,4091,55,,,,35418.82,0
6876140,07:53:58,07:53:58,4092,56,,,,35685.07,0
6876140,07:54:19,07:54:19,4093,57,,,,35863.05,0
6876140,07:55:09,07:55:09,10232,58,,,,36359.57,0
6876140,07:58:00,07:58:00,8028,59,,1,,37831.81,
7190140,11:17:00,11:17:00,9943,1,,,1,0,
7190140,11:22:04,11:22:04,2127,2,,,,1872.02,0
7190140,11:25:00,11:25:00,2514,3,,,,2884.06,
7190140,11:33:01,11:33:01,160,4,,,,6504.93,0
7190140,11:35:00,11:35:00,10161,5,,,,7433,
7190140,11:40:00,11:40:00,9520,6,,,,10870.76,
7190140,11:45:00,11:45:00,3344,7,,,,13553.76,
7190140,11:49:06,11:49:06,657,8,,,,16117.19,0
7190140,11:56:53,11:56:53,2723,9,,,,20870.91,0
7190140,11:57:36,11:57:36,2724,10,,,,21327.75,0
7190140,11:58:04,11:58:04,2725,11,,,,21574.53,0
7190140,11:58:29,11:58:29,2726,12,,,,21788.52,0
7190140,11:58:57,11:58:57,2727,13,,,,22041.06,0
7190140,11:59:30,11:59:30,2728,14,,,,22353.58,0
7190140,11:59:57,11:59:57,2730,15,,,,22618.66,0
7190140,12:00:24,12:00:24,9529,16,,,,22921.38,0
7190140,12:00:34,12:00:34,1144,17,,,,23031.71,0
7190140,12:01:22,12:01:22,1145,18,,,,23589.98,0
7190140,12:02:00,12:02:00,2880,19,,,,23953.98,
7190140,12:02:53,12:02:53,998,20,,,,24461.98,0
7190140,12:03:40,12:03:40,999,21,,,,24926.34,0
7190140,12:04:13,12:04:13,9530,22,,,,25227.85,0
7190140,12:04:29,12:04:29,7262,23,,,,25356.13,0
7190140,12:05:02,12:05:02,4795,24,,,,25649.32,0
7190140,12:05:37,12:05:37,4796,25,,,,25914.18,0
7190140,12:06:08,12:06:08,4653,26,,,,26152.52,0
7190140,12:06:38,12:06:38,4654,27,,,,26427.92,0
7190140,12:06:58,12:06:58,6001,28,,,,26573.99,0
7190140,12:07:53,12:07:53,1135,29,,,,27054.43,0
7190140,12:08:38,12:08:38,8868,30,,,,27487.34,0
7190140,12:09:35,12:09:35,8867,31,,,,28087.46,0
7190140,12:10:08,12:10:08,6576,32,,,,28365.03,0
7190140,12:10:55,12:10:55,8865,33,,,,28781.17,0
7190140,12:11:30,12:11:30,2886,34,,,,29090.15,0
7190140,12:11:52,12:11:52,2887,35,,,,29257.88,0
7190140,12:12:33,12:12:33,9662,36,,,,29676.4,0
7190140,12:12:55,12:12:55,2889,37,,,,29846.43,0
7190140,12:13:21,12:13:21,9663,38,,,,30037.26,0
7190140,12:14:01,12:14:01,2891,39,,,,30381.55,0
7190140,12:14:50,12:14:50,8025,40,,,,30765.92,0
7190140,12:15:32,12:15:32,10369,41,,,,31131.26,0
7190140,12:16:24,12:16:24,8026,42,,,,31608.19,0
7190140,12:18:15,12:18:15,8856,43,,,,32363.78,0
7190140,12:18:49,12:18:49,9670,44,,,,32507.18,0
7190140,12:19:13,12:19:13,9671,45,,,,32695.2,0
7190140,12:20:05,12:20:05,2904,46,,,,33126.5,0
7190140,12:20:35,12:20:35,4028,47,,,,33387.37,0
7190140,12:21:00,12:21:00,4029,48,,,,33597.68,
7190140,12:21:37,12:21:37,4129,49,,,,33816.13,0
7190140,12:22:17,12:22:17,4130,50,,,,34138.7,0
7190140,12:22:37,12:22:37,4131,51,,,,34280.51,0
7190140,12:23:17,12:23:17,4132,52,,,,34638.33,0
7190140,12:24:12,12:24:12,4133,53,,,,35050.51,0
7190140,12:24:36,12:24:36,4090,54,,,,35240.07,0
7190140,12:24:56,12:24:56,4091,55,,,,35418.82,0
7190140,12:25:27,12:25:27,4092,56,,,,35685.07,0
7190140,12:25:51,12:25:51,4093,57,,,,35863.05,0
7190140,12:26:48,12:26:48,10232,58,,,,36359.57,0
7190140,12:30:00,12:30:00,8028,59,,1,,37831.81,
7217070,08:18:00,08:18:00,9943,1,,,1,0,
7217070,08:23:04,08:23:04,2127,2,,,,1872.02,0
7217070,08:26:00,08:26:00,2514,3,,,,2884.06,
7217070,08:34:01,08:34:01,160,4,,,,6504.93,0
7217070,08:36:00,08:36:00,10161,5,,,,7433,
7217070,08:41:00,08:41:00,9520,6,,,,10870.76,
7217070,08:46:00,08:46:00,3344,7,,,,13553.76,
7217070,08:50:06,08:50:06,657,8,,,,16117.19,0
7217070,08:57:53,08:57:53,2723,9,,,,20870.91,0
7217070,08:58:36,08:58:36,2724,10,,,,21327.75,0
7217070,08:59:04,08:59:04,2725,11,,,,21574.53,0
7217070,08:59:29,08:59:29,2726,12,,,,21788.52,0
7217070,08:59:57,08:59:57,2727,13,,,,22041.06,0
7217070,09:00:30,09:00:30,2728,14,,,,22353.58,0
7217070,09:00:57,09:00:57,2730,15,,,,22618.66,0
7217070,09:01:24,09:01:24,9529,16,,,,22921.38,0
7217070,09:01:34,09:01:34,1144,17,,,,23031.71,0
7217070,09:02:22,09:02:22,1145,18,,,,23589.98,0
7217070,09:03:00,09:03:00,2880,19,,,,23953.98,
7217070,09:03:50,09:03:50,998,20,,,,24461.98,0
7217070,09:04:35,09:04:35,999,21,,,,24926.34,0
7217070,09:05:06,09:05:06,9530,22,,,,25227.85,0
7217070,09:05:21,09:05:21,7262,23,,,,25356.13,0
7217070,09:05:53,09:05:53,4795,24,,,,25649.32,0
7217070,09:06:26,09:06:26,4796,25,,,,25914.18,0
7217070,09:06:55,09:06:55,4653,26,,,,26152.52,0
7217070,09:07:23,09:07:23,4654,27,,,,26427.92,0
7217070,09:07:42,09:07:42,6001,28,,,,26573.99,0
7217070,09:08:34,09:08:34,1135,29,,,,27054.43,0
7217070,09:09:17,09:09:17,8868,30,,,,27487.34,0
7217070,09:10:11,09:10:11,8867,31,,,,28087.46,0
7217070,09:10:42,09:10:42,6576,32,,,,28365.03,0
7217070,09:11:27,09:11:27,8865,33,,,,28781.17,0
7217070,09:12:00,09:12:00,2886,34,,,,29090.15,0
7217070,09:12:20,09:12:20,2887,35,,,,29257.88,0
7217070,09:12:59,09:12:59,9662,36,,,,29676.4,0
7217070,09:13:21,09:13:21,2889,37,,,,29846.43,0
7217070,09:13:45,09:13:45,9663,38,,,,30037.26,0
7217070,09:14:23,09:14:23,2891,39,,,,30381.55,0
7217070,09:15:09,09:15:09,8025,40,,,,30765.92,0
7217070,09:15:49,09:15:49,10369,41,,,,31131.26,0
7217070,09:16:39,09:16:39,8026,42,,,,31608.19,0
7217070,09:18:24,09:18:24,8856,43,,,,32363.78,0
7217070,09:18:55,09:18:55,9670,44,,,,32507.18,0
7217070,09:19:19,09:19:19,9671,45,,,,32695.2,0
7217070,09:20:08,09:20:08,2904,46,,,,33126.5,0
7217070,09:20:36,09:20:36,4028,47,,,,33387.37,0
7217070,09:21:00,09:21:00,4029,48,,,,33597.68,
7217070,09:21:33,09:21:33,4129,49,,,,33816.13,0
7217070,09:22:09,09:22:09,4130,50,,,,34138.7,0
7217070,09:22:26,09:22:26,4131,51,,,,34280.51,0
7217070,09:23:02,09:23:02,4132,52,,,,34638.33,0
7217070,09:23:51,09:23:51,4133,53,,,,35050.51,0
7217070,09:24:12,09:24:12,4090,54,,,,35240.07,0
7217070,09:24:30,09:24:30,4091,55,,,,35418.82,0
7217070,09:24:58,09:24:58,4092,56,,,,35685.07,0
7217070,09:25:19,09:25:19,4093,57,,,,35863.05,0
7217070,09:26:09,09:26:09,10232,58,,,,36359.57,0
7217070,09:29:00,09:29:00,8028,59,,1,,37831.81,
7217120,08:18:00,08:18:00,9943,1,,,1,0,
7217120,08:23:04,08:23:04,2127,2,,,,1872.02,0
7217120,08:26:00,08:26:00,2514,3,,,,2884.06,
7217120,08:34:01,08:34:01,160,4,,,,6504.93,0
7217120,08:36:00,08:36:00,10161,5,,,,7433,
7217120,08:41:00,08:41:00,9520,6,,,,10870.76,
7217120,08:46:00,08:46:00,3344,7,,,,13553.76,
7217120,08:50:06,08:50:06,657,8,,,,16117.19,0
7217120,08:57:53,08:57:53,2723,9,,,,20870.91,0
7217120,08:58:36,08:58:36,2724,10,,,,21327.75,0
7217120,08:59:04,08:59:04,2725,11,,,,21574.53,0
7217120,08:59:29,08:59:29,2726,12,,,,21788.52,0
7217120,08:59:57,08:59:57,2727,13,,,,22041.06,0
7217120,09:00:30,09:00:30,2728,14,,,,22353.58,0
7217120,09:00:57,09:00:57,2730,15,,,,22618.66,0
7217120,09:01:24,09:01:24,9529,16,,,,22921.38,0
7217120,09:01:34,09:01:34,1144,17,,,,23031.71,0
7217120,09:02:22,09:02:22,1145,18,,,,23589.98,0
7217120,09:03:00,09:03:00,2880,19,,,,23953.98,
7217120,09:03:50,09:03:50,998,20,,,,24461.98,0
7217120,09:04:35,09:04:35,999,21,,,,24926.34,0
7217120,09:05:06,09:05:06,9530,22,,,,25227.85,0
7217120,09:05:21,09:05:21,7262,23,,,,25356.13,0
7217120,09:05:53,09:05:53,4795,24,,,,25649.32,0
7217120,09:06:26,09:06:26,4796,25,,,,25914.18,0
7217120,09:06:55,09:06:55,4653,26,,,,26152.52,0
7217120,09:07:23,09:07:23,4654,27,,,,26427.92,0
7217120,09:07:42,09:07:42,6001,28,,,,26573.99,0
7217120,09:08:34,09:08:34,1135,29,,,,27054.43,0
7217120,09:09:17,09:09:17,8868,30,,,,27487.34,0
7217120,09:10:11,09:10:11,8867,31,,,,28087.46,0
7217120,09:10:42,09:10:42,6576,32,,,,28365.03,0
7217120,09:11:27,09:11:27,8865,33,,,,28781.17,0
7217120,09:12:00,09:12:00,2886,34,,,,29090.15,0
7217120,09:12:20,09:12:20,2887,35,,,,29257.88,0
7217120,09:12:59,09:12:59,9662,36,,,,29676.4,0
7217120,09:13:21,09:13:21,2889,37,,,,29846.43,0
7217120,09:13:45,09:13:45,9663,38,,,,30037.26,0
7217120,09:14:23,09:14:23,2891,39,,,,30381.55,0
7217120,09:15:09,09:15:09,8025,40,,,,30765.92,0
7217120,09:15:49,09:15:49,10369,41,,,,31131.26,0
7217120,09:16:39,09:16:39,8026,42,,,,31608.19,0
7217120,09:18:24,09:18:24,8856,43,,,,32363.78,0
7217120,09:18:55,09:18:55,9670,44,,,,32507.18,0
7217120,09:19:19,09:19:19,9671,45,,,,32695.2,0
7217120,09:20:08,09:20:08,2904,46,,,,33126.5,0
7217120,09:20:36,09:20:36,4028,47,,,,33387.37,0
7217120,09:21:00,09:21:00,4029,48,,,,33597.68,
7217120,09:21:33,09:21:33,4129,49,,,,33816.13,0
7217120,09:22:09,09:22:09,4130,50,,,,34138.7,0
7217120,09:22:26,09:22:26,4131,51,,,,34280.51,0
7217120,09:23:02,09:23:02,4132,52,,,,34638.33,0
7217120,09:23:51,09:23:51,4133,53,,,,35050.51,0
7217120,09:24:12,09:24:12,4090,54,,,,35240.07,0
7217120,09:24:30,09:24:30,4091,55,,,,35418.82,0
7217120,09:24:58,09:24:58,4092,56,,,,35685.07,0
7217120,09:25:19,09:25:19,4093,57,,,,35863.05,0
7217120,09:26:09,09:26:09,10232,58,,,,36359.57,0
7217120,09:29:00,09:29:00,8028,59,,1,,37831.81,
7228070,22:47:00,22:47:00,9943,1,,,1,0,
7228070,22:52:04,22:52:04,2127,2,,,,1872.02,0
7228070,22:55:00,22:55:00,2514,3,,,,2884.06,
7228070,23:03:01,23:03:01,160,4,,,,6504.93,0
7228070,23:05:00,23:05:00,10161,5,,,,7433,
7228070,23:10:00,23:10:00,9520,6,,,,10870.76,
7228070,23:15:00,23:15:00,3344,7,,,,13553.76,
7228070,23:18:52,23:18:52,657,8,,,,16117.19,0
7228070,23:26:11,23:26:11,2723,9,,,,20870.91,0
7228070,23:26:51,23:26:51,2724,10,,,,21327.75,0
7228070,23:27:17,23:27:17,2725,11,,,,21574.53,0
7228070,23:27:41,23:27:41,2726,12,,,,21788.52,0
7228070,23:28:08,23:28:08,2727,13,,,,22041.06,0
7228070,23:28:39,23:28:39,2728,14,,,,22353.58,0
7228070,23:29:04,23:29:04,2730,15,,,,22618.66,0
7228070,23:29:29,23:29:29,9529,16,,,,22921.38,0
7228070,23:29:39,23:29:39,1144,17,,,,23031.71,0
7228070,23:30:24,23:30:24,1145,18,,,,23589.98,0
7228070,23:31:00,23:31:00,2880,19,,,,23953.98,
7228070,23:31:44,23:31:44,998,20,,,,24461.98,0
7228070,23:32:24,23:32:24,999,21,,,,24926.34,0
7228070,23:32:52,23:32:52,9530,22,,,,25227.85,0
7228070,23:33:05,23:33:05,7262,23,,,,25356.13,0
7228070,23:33:33,23:33:33,4795,24,,,,25649.32,0
7228070,23:34:03,23:34:03,4796,25,,,,25914.18,0
7228070,23:34:28,23:34:28,4653,26,,,,26152.52,0
7228070,23:34:54,23:34:54,4654,27,,,,26427.92,0
7228070,23:35:11,23:35:11,6001,28,,,,26573.99,0
7228070,23:35:57,23:35:57,1135,29,,,,27054.43,0
7228070,23:36:35,23:36:35,8868,30,,,,27487.34,0
7228070,23:37:23,23:37:23,8867,31,,,,28087.46,0
7228070,23:37:51,23:37:51,6576,32,,,,28365.03,0
7228070,23:38:31,23:38:31,8865,33,,,,28781.17,0
7228070,23:39:00,23:39:00,2886,34,,,,29090.15,0
7228070,23:39:18,23:39:18,2887,35,,,,29257.88,0
7228070,23:39:53,23:39:53,9662,36,,,,29676.4,0
7228070,23:40:12,23:40:12,2889,37,,,,29846.43,0
7228070,23:40:34,23:40:34,9663,38,,,,30037.26,0
7228070,23:41:07,23:41:07,2891,39,,,,30381.55,0
7228070,23:41:48,23:41:48,8025,40,,,,30765.92,0
7228070,23:42:24,23:42:24,10369,41,,,,31131.26,0
7228070,23:43:08,23:43:08,8026,42,,,,31608.19,0
7228070,23:44:41,23:44:41,8856,43,,,,32363.78,0
7228070,23:45:09,23:45:09,9670,44,,,,32507.18,0
7228070,23:45:30,23:45:30,9671,45,,,,32695.2,0
7228070,23:46:13,23:46:13,2904,46,,,,33126.5,0
7228070,23:46:39,23:46:39,4028,47,,,,33387.37,0
7228070,23:47:00,23:47:00,4029,48,,,,33597.68,
7228070,23:47:33,23:47:33,4129,49,,,,33816.13,0
7228070,23:48:09,23:48:09,4130,50,,,,34138.7,0
7228070,23:48:26,23:48:26,4131,51,,,,34280.51,0
7228070,23:49:02,23:49:02,4132,52,,,,34638.33,0
7228070,23:49:51,23:49:51,4133,53,,,,35050.51,0
7228070,23:50:12,23:50:12,4090,54,,,,35240.07,0
7228070,23:50:30,23:50:30,4091,55,,,,35418.82,0
7228070,23:50:58,23:50:58,4092,56,,,,35685.07,0
7228070,23:51:19,23:51:19,4093,57,,,,35863.05,0
7228070,23:52:09,23:52:09,10232,58,,,,36359.57,0
7228070,23:55:00,23:55:00,8028,59,,1,,37831.81,
7228120,22:47:00,22:47:00,9943,1,,,1,0,
7228120,22:52:04,22:52:04,2127,2,,,,1872.02,0
7228120,22:55:00,22:55:00,2514,3,,,,2884.06,
7228120,23:03:01,23:03:01,160,4,,,,6504.93,0
7228120,23:05:00,23:05:00,10161,5,,,,7433,
7228120,23:10:00,23:10:00,9520,6,,,,10870.76,
7228120,23:15:00,23:15:00,3344,7,,,,13553.76,
7228120,23:18:52,23:18:52,657,8,,,,16117.19,0
7228120,23:26:11,23:26:11,2723,9,,,,20870.91,0
7228120,23:26:51,23:26:51,2724,10,,,,21327.75,0
7228120,23:27:17,23:27:17,2725,11,,,,21574.53,0
7228120,23:27:41,23:27:41,2726,12,,,,21788.52,0
7228120,23:28:08,23:28:08,2727,13,,,,22041.06,0
7228120,23:28:39,23:28:39,2728,14,,,,22353.58,0
7228120,23:29:04,23:29:04,2730,15,,,,22618.66,0
7228120,23:29:29,23:29:29,9529,16,,,,22921.38,0
7228120,23:29:39,23:29:39,1144,17,,,,23031.71,0
7228120,23:30:24,23:30:24,1145,18,,,,23589.98,0
7228120,23:31:00,23:31:00,2880,19,,,,23953.98,
7228120,23:31:44,23:31:44,998,20,,,,24461.98,0
7228120,23:32:24,23:32:24,999,21,,,,24926.34,0
7228120,23:32:52,23:32:52,9530,22,,,,25227.85,0
7228120,23:33:05,23:33:05,7262,23,,,,25356.13,0
7228120,23:33:33,23:33:33,4795,24,,,,25649.32,0
7228120,23:34:03,23:34:03,4796,25,,,,25914.18,0
7228120,23:34:28,23:34:28,4653,26,,,,26152.52,0
7228120,23:34:54,23:34:54,4654,27,,,,26427.92,0
7228120,23:35:11,23:35:11,6001,28,,,,26573.99,0
7228120,23:35:57,23:35:57,1135,29,,,,27054.43,0
7228120,23:36:35,23:36:35,8868,30,,,,27487.34,0
7228120,23:37:23,23:37:23,8867,31,,,,28087.46,0
7228120,23:37:51,23:37:51,6576,32,,,,28365.03,0
7228120,23:38:31,23:38:31,8865,33,,,,28781.17,0
7228120,23:39:00,23:39:00,2886,34,,,,29090.15,0
7228120,23:39:18,23:39:18,2887,35,,,,29257.88,0
7228120,23:39:53,23:39:53,9662,36,,,,29676.4,0
7228120,23:40:12,23:40:12,2889,37,,,,29846.43,0
7228120,23:40:34,23:40:34,9663,38,,,,30037.26,0
7228120,23:41:07,23:41:07,2891,39,,,,30381.55,0
7228120,23:41:48,23:41:48,8025,40,,,,30765.92,0
7228120,23:42:24,23:42:24,10369,41,,,,31131.26,0
7228120,23:43:08,23:43:08,8026,42,,,,31608.19,0
7228120,23:44:41,23:44:41,8856,43,,,,32363.78,0
7228120,23:45:09,23:45:09,9670,44,,,,32507.18,0
7228120,23:45:30,23:45:30,9671,45,,,,32695.2,0
7228120,23:46:13,23:46:13,2904,46,,,,33126.5,0
7228120,23:46:39,23:46:39,4028,47,,,,33387.37,0
7228120,23:47:00,23:47:00,4029,48,,,,33597.68,
7228120,23:47:33,23:47:33,4129,49,,,,33816.13,0
7228120,23:48:09,23:48:09,4130,50,,,,34138.7,0
7228120,23:48:26,23:48:26,4131,51,,,,34280.51,0
7228120,23:49:02,23:49:02,4132,52,,,,34638.33,0
7228120,23:49:51,23:49:51,4133,53,,,,35050.51,0
7228120,23:50:12,23:50:12,4090,54,,,,35240.07,0
7228120,23:50:30,23:50:30,4091,55,,,,35418.82,0
7228120,23:50:58,23:50:58,4092,56,,,,35685.07,0
7228120,23:51:19,23:51:19,4093,57,,,,35863.05,0
7228120,23:52:09,23:52:09,10232,58,,,,36359.57,0
7228120,23:55:00,23:55:00,8028,59,,1,,37831.81,
7271020,12:23:00,12:23:00,9943,1,,,1,0,
7271020,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271020,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271020,12:31:00,12:31:00,9487,4,,,,6459.15,
7271020,12:36:00,12:36:00,9520,5,,,,9863.84,
7271020,12:42:00,12:42:00,3344,6,,,,12556.33,
7271020,12:45:38,12:45:38,657,7,,,,15124.27,0
7271020,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271020,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271020,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271020,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271020,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271020,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271020,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271020,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271020,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271020,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271020,12:57:00,12:57:00,2880,18,,,,22958.87,
7271020,12:58:04,12:58:04,998,19,,,,23466.87,0
7271020,12:59:02,12:59:02,999,20,,,,23931.23,0
7271020,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271020,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271020,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271020,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271020,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271020,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271020,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271020,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271020,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271020,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271020,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271020,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271020,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271020,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271020,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271020,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271020,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271020,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271020,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271020,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271020,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271020,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271020,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271020,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271020,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271020,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271020,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271020,13:20:00,13:20:00,4129,48,,,,32785.53,
7271020,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271020,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271020,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271020,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271020,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271020,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271020,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271020,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271020,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271020,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271030,12:23:00,12:23:00,9943,1,,,1,0,
7271030,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271030,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271030,12:31:00,12:31:00,9487,4,,,,6459.15,
7271030,12:36:00,12:36:00,9520,5,,,,9863.84,
7271030,12:42:00,12:42:00,3344,6,,,,12556.33,
7271030,12:45:38,12:45:38,657,7,,,,15124.27,0
7271030,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271030,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271030,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271030,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271030,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271030,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271030,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271030,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271030,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271030,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271030,12:57:00,12:57:00,2880,18,,,,22958.87,
7271030,12:58:04,12:58:04,998,19,,,,23466.87,0
7271030,12:59:02,12:59:02,999,20,,,,23931.23,0
7271030,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271030,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271030,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271030,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271030,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271030,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271030,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271030,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271030,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271030,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271030,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271030,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271030,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271030,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271030,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271030,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271030,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271030,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271030,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271030,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271030,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271030,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271030,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271030,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271030,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271030,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271030,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271030,13:20:00,13:20:00,4129,48,,,,32785.53,
7271030,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271030,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271030,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271030,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271030,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271030,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271030,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271030,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271030,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271030,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271040,12:23:00,12:23:00,9943,1,,,1,0,
7271040,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271040,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271040,12:31:00,12:31:00,9487,4,,,,6459.15,
7271040,12:36:00,12:36:00,9520,5,,,,9863.84,
7271040,12:42:00,12:42:00,3344,6,,,,12556.33,
7271040,12:45:38,12:45:38,657,7,,,,15124.27,0
7271040,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271040,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271040,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271040,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271040,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271040,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271040,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271040,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271040,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271040,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271040,12:57:00,12:57:00,2880,18,,,,22958.87,
7271040,12:58:04,12:58:04,998,19,,,,23466.87,0
7271040,12:59:02,12:59:02,999,20,,,,23931.23,0
7271040,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271040,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271040,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271040,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271040,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271040,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271040,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271040,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271040,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271040,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271040,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271040,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271040,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271040,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271040,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271040,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271040,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271040,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271040,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271040,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271040,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271040,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271040,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271040,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271040,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271040,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271040,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271040,13:20:00,13:20:00,4129,48,,,,32785.53,
7271040,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271040,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271040,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271040,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271040,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271040,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271040,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271040,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271040,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271040,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271050,12:23:00,12:23:00,9943,1,,,1,0,
7271050,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271050,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271050,12:31:00,12:31:00,9487,4,,,,6459.15,
7271050,12:36:00,12:36:00,9520,5,,,,9863.84,
7271050,12:42:00,12:42:00,3344,6,,,,12556.33,
7271050,12:45:38,12:45:38,657,7,,,,15124.27,0
7271050,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271050,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271050,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271050,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271050,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271050,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271050,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271050,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271050,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271050,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271050,12:57:00,12:57:00,2880,18,,,,22958.87,
7271050,12:58:04,12:58:04,998,19,,,,23466.87,0
7271050,12:59:02,12:59:02,999,20,,,,23931.23,0
7271050,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271050,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271050,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271050,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271050,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271050,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271050,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271050,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271050,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271050,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271050,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271050,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271050,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271050,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271050,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271050,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271050,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271050,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271050,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271050,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271050,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271050,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271050,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271050,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271050,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271050,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271050,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271050,13:20:00,13:20:00,4129,48,,,,32785.53,
7271050,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271050,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271050,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271050,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271050,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271050,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271050,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271050,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271050,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271050,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271060,12:23:00,12:23:00,9943,1,,,1,0,
7271060,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271060,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271060,12:31:00,12:31:00,9487,4,,,,6459.15,
7271060,12:36:00,12:36:00,9520,5,,,,9863.84,
7271060,12:42:00,12:42:00,3344,6,,,,12556.33,
7271060,12:45:38,12:45:38,657,7,,,,15124.27,0
7271060,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271060,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271060,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271060,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271060,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271060,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271060,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271060,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271060,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271060,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271060,12:57:00,12:57:00,2880,18,,,,22958.87,
7271060,12:58:04,12:58:04,998,19,,,,23466.87,0
7271060,12:59:02,12:59:02,999,20,,,,23931.23,0
7271060,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271060,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271060,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271060,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271060,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271060,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271060,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271060,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271060,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271060,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271060,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271060,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271060,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271060,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271060,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271060,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271060,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271060,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271060,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271060,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271060,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271060,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271060,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271060,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271060,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271060,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271060,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271060,13:20:00,13:20:00,4129,48,,,,32785.53,
7271060,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271060,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271060,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271060,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271060,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271060,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271060,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271060,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271060,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271060,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271090,12:23:00,12:23:00,9943,1,,,1,0,
7271090,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271090,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271090,12:31:00,12:31:00,9487,4,,,,6459.15,
7271090,12:36:00,12:36:00,9520,5,,,,9863.84,
7271090,12:42:00,12:42:00,3344,6,,,,12556.33,
7271090,12:45:38,12:45:38,657,7,,,,15124.27,0
7271090,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271090,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271090,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271090,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271090,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271090,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271090,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271090,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271090,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271090,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271090,12:57:00,12:57:00,2880,18,,,,22958.87,
7271090,12:58:04,12:58:04,998,19,,,,23466.87,0
7271090,12:59:02,12:59:02,999,20,,,,23931.23,0
7271090,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271090,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271090,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271090,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271090,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271090,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271090,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271090,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271090,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271090,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271090,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271090,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271090,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271090,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271090,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271090,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271090,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271090,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271090,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271090,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271090,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271090,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271090,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271090,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271090,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271090,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271090,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271090,13:20:00,13:20:00,4129,48,,,,32785.53,
7271090,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271090,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271090,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271090,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271090,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271090,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271090,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271090,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271090,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271090,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271100,12:23:00,12:23:00,9943,1,,,1,0,
7271100,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271100,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271100,12:31:00,12:31:00,9487,4,,,,6459.15,
7271100,12:36:00,12:36:00,9520,5,,,,9863.84,
7271100,12:42:00,12:42:00,3344,6,,,,12556.33,
7271100,12:45:38,12:45:38,657,7,,,,15124.27,0
7271100,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271100,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271100,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271100,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271100,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271100,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271100,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271100,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271100,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271100,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271100,12:57:00,12:57:00,2880,18,,,,22958.87,
7271100,12:58:04,12:58:04,998,19,,,,23466.87,0
7271100,12:59:02,12:59:02,999,20,,,,23931.23,0
7271100,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271100,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271100,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271100,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271100,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271100,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271100,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271100,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271100,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271100,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271100,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271100,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271100,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271100,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271100,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271100,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271100,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271100,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271100,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271100,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271100,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271100,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271100,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271100,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271100,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271100,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271100,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271100,13:20:00,13:20:00,4129,48,,,,32785.53,
7271100,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271100,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271100,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271100,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271100,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271100,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271100,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271100,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271100,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271100,13:27:00,13:27:00,8028,58,,1,,36641.48,
7271110,12:23:00,12:23:00,9943,1,,,1,0,
7271110,12:25:12,12:25:12,2127,2,,,,1886.59,0
7271110,12:25:59,12:25:59,3836,3,,,,2562.11,0
7271110,12:31:00,12:31:00,9487,4,,,,6459.15,
7271110,12:36:00,12:36:00,9520,5,,,,9863.84,
7271110,12:42:00,12:42:00,3344,6,,,,12556.33,
7271110,12:45:38,12:45:38,657,7,,,,15124.27,0
7271110,12:52:37,12:52:37,2723,8,,,,19876.04,0
7271110,12:53:14,12:53:14,2724,9,,,,20332.81,0
7271110,12:53:37,12:53:37,2725,10,,,,20579.57,0
7271110,12:53:59,12:53:59,2726,11,,,,20793.56,0
7271110,12:54:24,12:54:24,2727,12,,,,21046.1,0
7271110,12:54:53,12:54:53,2728,13,,,,21358.62,0
7271110,12:55:12,12:55:12,2730,14,,,,21623.55,0
7271110,12:55:35,12:55:35,9529,15,,,,21926.27,0
7271110,12:55:45,12:55:45,1144,16,,,,22036.6,0
7271110,12:56:27,12:56:27,1145,17,,,,22594.87,0
7271110,12:57:00,12:57:00,2880,18,,,,22958.87,
7271110,12:58:04,12:58:04,998,19,,,,23466.87,0
7271110,12:59:02,12:59:02,999,20,,,,23931.23,0
7271110,12:59:43,12:59:43,9530,21,,,,24232.74,0
7271110,13:00:01,13:00:01,7262,22,,,,24361.02,0
7271110,13:00:40,13:00:40,4795,23,,,,24637.67,0
7271110,13:01:24,13:01:24,4796,24,,,,24902.47,0
7271110,13:02:00,13:02:00,4653,25,,,,25140.78,0
7271110,13:02:37,13:02:37,4654,26,,,,25416.18,0
7271110,13:03:01,13:03:01,6001,27,,,,25562.25,0
7271110,13:04:06,13:04:06,1135,28,,,,26042.69,0
7271110,13:05:01,13:05:01,8868,29,,,,26475.6,0
7271110,13:06:12,13:06:12,8867,30,,,,27076.37,0
7271110,13:06:50,13:06:50,6576,31,,,,27353.71,0
7271110,13:07:52,13:07:52,8865,32,,,,27769.29,0
7271110,13:08:38,13:08:38,2886,33,,,,28078.28,0
7271110,13:09:07,13:09:07,2887,34,,,,28246.01,0
7271110,13:10:01,13:10:01,9662,35,,,,28664.55,0
7271110,13:10:29,13:10:29,2889,36,,,,28834.55,0
7271110,13:11:00,13:11:00,9663,37,,,,29025.38,0
7271110,13:11:49,13:11:49,2891,38,,,,29369.65,0
7271110,13:12:46,13:12:46,8025,39,,,,29754.01,0
7271110,13:13:38,13:13:38,10369,40,,,,30125.1,0
7271110,13:14:33,13:14:33,8026,41,,,,30604.55,0
7271110,13:16:45,13:16:45,8856,42,,,,31359.64,0
7271110,13:17:11,13:17:11,9670,43,,,,31503.69,0
7271110,13:17:33,13:17:33,9671,44,,,,31694.29,0
7271110,13:18:25,13:18:25,2904,45,,,,32125.93,0
7271110,13:19:00,13:19:00,4028,46,,,,32372.56,0
7271110,13:19:30,13:19:30,4029,47,,,,32583.17,0
7271110,13:20:00,13:20:00,4129,48,,,,32785.53,
7271110,13:20:21,13:20:21,4130,49,,,,33087.64,0
7271110,13:20:32,13:20:32,4131,50,,,,33211.48,0
7271110,13:21:16,13:21:16,4132,51,,,,33558.38,0
7271110,13:22:00,13:22:00,4133,52,,,,33956.28,0
7271110,13:22:18,13:22:18,4090,53,,,,34111.26,0
7271110,13:22:40,13:22:40,4091,54,,,,34279.57,0
7271110,13:23:01,13:23:01,4092,55,,,,34525.13,0
7271110,13:23:23,13:23:23,4093,56,,,,34695.09,0
7271110,13:24:07,13:24:07,10232,57,,,,35175.29,0
7271110,13:27:00,13:27:00,8028,58,,1,,36641.48,
7339010,21:32:00,21:32:00,9943,1,,,1,0,
7339010,21:37:04,21:37:04,2127,2,,,,1872.02,0
7339010,21:40:00,21:40:00,2514,3,,,,2884.06,
7339010,21:48:01,21:48:01,160,4,,,,6504.93,0
7339010,21:50:00,21:50:00,10161,5,,,,7433,
7339010,21:55:00,21:55:00,9520,6,,,,10870.76,
7339010,22:00:00,22:00:00,3344,7,,,,13553.76,
7339010,22:03:52,22:03:52,657,8,,,,16117.19,0
7339010,22:11:11,22:11:11,2723,9,,,,20870.91,0
7339010,22:11:51,22:11:51,2724,10,,,,21327.75,0
7339010,22:12:17,22:12:17,2725,11,,,,21574.53,0
7339010,22:12:41,22:12:41,2726,12,,,,21788.52,0
7339010,22:13:08,22:13:08,2727,13,,,,22041.06,0
7339010,22:13:39,22:13:39,2728,14,,,,22353.58,0
7339010,22:14:04,22:14:04,2730,15,,,,22618.66,0
7339010,22:14:29,22:14:29,9529,16,,,,22921.38,0
7339010,22:14:39,22:14:39,1144,17,,,,23031.71,0
7339010,22:15:24,22:15:24,1145,18,,,,23589.98,0
7339010,22:16:00,22:16:00,2880,19,,,,23953.98,
7339010,22:16:47,22:16:47,998,20,,,,24461.98,0
7339010,22:17:29,22:17:29,999,21,,,,24926.34,0
7339010,22:17:59,22:17:59,9530,22,,,,25227.85,0
7339010,22:18:13,22:18:13,7262,23,,,,25356.13,0
7339010,22:18:43,22:18:43,4795,24,,,,25649.32,0
7339010,22:19:14,22:19:14,4796,25,,,,25914.18,0
7339010,22:19:41,22:19:41,4653,26,,,,26152.52,0
7339010,22:20:09,22:20:09,4654,27,,,,26427.92,0
7339010,22:20:26,22:20:26,6001,28,,,,26573.99,0
7339010,22:21:15,22:21:15,1135,29,,,,27054.43,0
7339010,22:21:56,22:21:56,8868,30,,,,27487.34,0
7339010,22:22:47,22:22:47,8867,31,,,,28087.46,0
7339010,22:23:17,22:23:17,6576,32,,,,28365.03,0
7339010,22:23:59,22:23:59,8865,33,,,,28781.17,0
7339010,22:24:30,22:24:30,2886,34,,,,29090.15,0
7339010,22:24:49,22:24:49,2887,35,,,,29257.88,0
7339010,22:25:26,22:25:26,9662,36,,,,29676.4,0
7339010,22:25:46,22:25:46,2889,37,,,,29846.43,0
7339010,22:26:10,22:26:10,9663,38,,,,30037.26,0
7339010,22:26:45,22:26:45,2891,39,,,,30381.55,0
7339010,22:27:29,22:27:29,8025,40,,,,30765.92,0
7339010,22:28:07,22:28:07,10369,41,,,,31131.26,0
7339010,22:28:53,22:28:53,8026,42,,,,31608.19,0
7339010,22:30:32,22:30:32,8856,43,,,,32363.78,0
7339010,22:31:02,22:31:02,9670,44,,,,32507.18,0
7339010,22:31:24,22:31:24,9671,45,,,,32695.2,0
7339010,22:32:10,22:32:10,2904,46,,,,33126.5,0
7339010,22:32:38,22:32:38,4028,47,,,,33387.37,0
7339010,22:33:00,22:33:00,4029,48,,,,33597.68,
7339010,22:33:33,22:33:33,4129,49,,,,33816.13,0
7339010,22:34:09,22:34:09,4130,50,,,,34138.7,0
7339010,22:34:26,22:34:26,4131,51,,,,34280.51,0
7339010,22:35:02,22:35:02,4132,52,,,,34638.33,0
7339010,22:35:51,22:35:51,4133,53,,,,35050.51,0
7339010,22:36:12,22:36:12,4090,54,,,,35240.07,0
7339010,22:36:30,22:36:30,4091,55,,,,35418.82,0
7339010,22:36:58,22:36:58,4092,56,,,,35685.07,0
7339010,22:37:19,22:37:19,4093,57,,,,35863.05,0
7339010,22:38:09,22:38:09,10232,58,,,,36359.57,0
7339010,22:41:00,22:41:00,8028,59,,1,,37831.81,
7339080,21:32:00,21:32:00,9943,1,,,1,0,
7339080,21:37:04,21:37:04,2127,2,,,,1872.02,0
7339080,21:40:00,21:40:00,2514,3,,,,2884.06,
7339080,21:48:01,21:48:01,160,4,,,,6504.93,0
7339080,21:50:00,21:50:00,10161,5,,,,7433,
7339080,21:55:00,21:55:00,9520,6,,,,10870.76,
7339080,22:00:00,22:00:00,3344,7,,,,13553.76,
7339080,22:03:52,22:03:52,657,8,,,,16117.19,0
7339080,22:11:11,22:11:11,2723,9,,,,20870.91,0
7339080,22:11:51,22:11:51,2724,10,,,,21327.75,0
7339080,22:12:17,22:12:17,2725,11,,,,21574.53,0
7339080,22:12:41,22:12:41,2726,12,,,,21788.52,0
7339080,22:13:08,22:13:08,2727,13,,,,22041.06,0
7339080,22:13:39,22:13:39,2728,14,,,,22353.58,0
7339080,22:14:04,22:14:04,2730,15,,,,22618.66,0
7339080,22:14:29,22:14:29,9529,16,,,,22921.38,0
7339080,22:14:39,22:14:39,1144,17,,,,23031.71,0
7339080,22:15:24,22:15:24,1145,18,,,,23589.98,0
7339080,22:16:00,22:16:00,2880,19,,,,23953.98,
7339080,22:16:47,22:16:47,998,20,,,,24461.98,0
7339080,22:17:29,22:17:29,999,21,,,,24926.34,0
7339080,22:17:59,22:17:59,9530,22,,,,25227.85,0
7339080,22:18:13,22:18:13,7262,23,,,,25356.13,0
7339080,22:18:43,22:18:43,4795,24,,,,25649.32,0
7339080,22:19:14,22:19:14,4796,25,,,,25914.18,0
7339080,22:19:41,22:19:41,4653,26,,,,26152.52,0
7339080,22:20:09,22:20:09,4654,27,,,,26427.92,0
7339080,22:20:26,22:20:26,6001,28,,,,26573.99,0
7339080,22:21:15,22:21:15,1135,29,,,,27054.43,0
7339080,22:21:56,22:21:56,8868,30,,,,27487.34,0
7339080,22:22:47,22:22:47,8867,31,,,,28087.46,0
7339080,22:23:17,22:23:17,6576,32,,,,28365.03,0
7339080,22:23:59,22:23:59,8865,33,,,,28781.17,0
7339080,22:24:30,22:24:30,2886,34,,,,29090.15,0
7339080,22:24:49,22:24:49,2887,35,,,,29257.88,0
7339080,22:25:26,22:25:26,9662,36,,,,29676.4,0
7339080,22:25:46,22:25:46,2889,37,,,,29846.43,0
7339080,22:26:10,22:26:10,9663,38,,,,30037.26,0
7339080,22:26:45,22:26:45,2891,39,,,,30381.55,0
7339080,22:27:29,22:27:29,8025,40,,,,30765.92,0
7339080,22:28:07,22:28:07,10369,41,,,,31131.26,0
7339080,22:28:53,22:28:53,8026,42,,,,31608.19,0
7339080,22:30:32,22:30:32,8856,43,,,,32363.78,0
7339080,22:31:02,22:31:02,9670,44,,,,32507.18,0
7339080,22:31:24,22:31:24,9671,45,,,,32695.2,0
7339080,22:32:10,22:32:10,2904,46,,,,33126.5,0
7339080,22:32:38,22:32:38,4028,47,,,,33387.37,0
7339080,22:33:00,22:33:00,4029,48,,,,33597.68,
7339080,22:33:33,22:33:33,4129,49,,,,33816.13,0
7339080,22:34:09,22:34:09,4130,50,,,,34138.7,0
7339080,22:34:26,22:34:26,4131,51,,,,34280.51,0
7339080,22:35:02,22:35:02,4132,52,,,,34638.33,0
7339080,22:35:51,22:35:51,4133,53,,,,35050.51,0
7339080,22:36:12,22:36:12,4090,54,,,,35240.07,0
7339080,22:36:30,22:36:30,4091,55,,,,35418.82,0
7339080,22:36:58,22:36:58,4092,56,,,,35685.07,0
7339080,22:37:19,22:37:19,4093,57,,,,35863.05,0
7339080,22:38:09,22:38:09,10232,58,,,,36359.57,0
7339080,22:41:00,22:41:00,8028,59,,1,,37831.81,
7339130,21:32:00,21:32:00,9943,1,,,1,0,
7339130,21:37:04,21:37:04,2127,2,,,,1872.02,0
7339130,21:40:00,21:40:00,2514,3,,,,2884.06,
7339130,21:48:01,21:48:01,160,4,,,,6504.93,0
7339130,21:50:00,21:50:00,10161,5,,,,7433,
7339130,21:55:00,21:55:00,9520,6,,,,10870.76,
7339130,22:00:00,22:00:00,3344,7,,,,13553.76,
7339130,22:03:52,22:03:52,657,8,,,,16117.19,0
7339130,22:11:11,22:11:11,2723,9,,,,20870.91,0
7339130,22:11:51,22:11:51,2724,10,,,,21327.75,0
7339130,22:12:17,22:12:17,2725,11,,,,21574.53,0
7339130,22:12:41,22:12:41,2726,12,,,,21788.52,0
7339130,22:13:08,22:13:08,2727,13,,,,22041.06,0
7339130,22:13:39,22:13:39,2728,14,,,,22353.58,0
7339130,22:14:04,22:14:04,2730,15,,,,22618.66,0
7339130,22:14:29,22:14:29,9529,16,,,,22921.38,0
7339130,22:14:39,22:14:39,1144,17,,,,23031.71,0
7339130,22:15:24,22:15:24,1145,18,,,,23589.98,0
7339130,22:16:00,22:16:00,2880,19,,,,23953.98,
7339130,22:16:47,22:16:47,998,20,,,,24461.98,0
7339130,22:17:29,22:17:29,999,21,,,,24926.34,0
7339130,22:17:59,22:17:59,9530,22,,,,25227.85,0
7339130,22:18:13,22:18:13,7262,23,,,,25356.13,0
7339130,22:18:43,22:18:43,4795,24,,,,25649.32,0
7339130,22:19:14,22:19:14,4796,25,,,,25914.18,0
7339130,22:19:41,22:19:41,4653,26,,,,26152.52,0
7339130,22:20:09,22:20:09,4654,27,,,,26427.92,0
7339130,22:20:26,22:20:26,6001,28,,,,26573.99,0
7339130,22:21:15,22:21:15,1135,29,,,,27054.43,0
7339130,22:21:56,22:21:56,8868,30,,,,27487.34,0
7339130,22:22:47,22:22:47,8867,31,,,,28087.46,0
7339130,22:23:17,22:23:17,6576,32,,,,28365.03,0
7339130,22:23:59,22:23:59,8865,33,,,,28781.17,0
7339130,22:24:30,22:24:30,2886,34,,,,29090.15,0
7339130,22:24:49,22:24:49,2887,35,,,,29257.88,0
7339130,22:25:26,22:25:26,9662,36,,,,29676.4,0
7339130,22:25:46,22:25:46,2889,37,,,,29846.43,0
7339130,22:26:10,22:26:10,9663,38,,,,30037.26,0
7339130,22:26:45,22:26:45,2891,39,,,,30381.55,0
7339130,22:27:29,22:27:29,8025,40,,,,30765.92,0
7339130,22:28:07,22:28:07,10369,41,,,,31131.26,0
7339130,22:28:53,22:28:53,8026,42,,,,31608.19,0
7339130,22:30:32,22:30:32,8856,43,,,,32363.78,0
7339130,22:31:02,22:31:02,9670,44,,,,32507.18,0
7339130,22:31:24,22:31:24,9671,45,,,,32695.2,0
7339130,22:32:10,22:32:10,2904,46,,,,33126.5,0
7339130,22:32:38,22:32:38,4028,47,,,,33387.37,0
7339130,22:33:00,22:33:00,4029,48,,,,33597.68,
7339130,22:33:33,22:33:33,4129,49,,,,33816.13,0
7339130,22:34:09,22:34:09,4130,50,,,,34138.7,0
7339130,22:34:26,22:34:26,4131,51,,,,34280.51,0
7339130,22:35:02,22:35:02,4132,52,,,,34638.33,0
7339130,22:35:51,22:35:51,4133,53,,,,35050.51,0
7339130,22:36:12,22:36:12,4090,54,,,,35240.07,0
7339130,22:36:30,22:36:30,4091,55,,,,35418.82,0
7339130,22:36:58,22:36:58,4092,56,,,,35685.07,0
7339130,22:37:19,22:37:19,4093,57,,,,35863.05,0
7339130,22:38:09,22:38:09,10232,58,,,,36359.57,0
7339130,22:41:00,22:41:00,8028,59,,1,,37831.81,
7418010,20:02:00,20:02:00,9943,1,,,1,0,
7418010,20:07:04,20:07:04,2127,2,,,,1872.02,0
7418010,20:10:00,20:10:00,2514,3,,,,2884.06,
7418010,20:18:01,20:18:01,160,4,,,,6504.93,0
7418010,20:20:00,20:20:00,10161,5,,,,7433,
7418010,20:25:00,20:25:00,9520,6,,,,10870.76,
7418010,20:30:00,20:30:00,3344,7,,,,13553.76,
7418010,20:33:52,20:33:52,657,8,,,,16117.19,0
7418010,20:41:11,20:41:11,2723,9,,,,20870.91,0
7418010,20:41:51,20:41:51,2724,10,,,,21327.75,0
7418010,20:42:17,20:42:17,2725,11,,,,21574.53,0
7418010,20:42:41,20:42:41,2726,12,,,,21788.52,0
7418010,20:43:08,20:43:08,2727,13,,,,22041.06,0
7418010,20:43:39,20:43:39,2728,14,,,,22353.58,0
7418010,20:44:04,20:44:04,2730,15,,,,22618.66,0
7418010,20:44:29,20:44:29,9529,16,,,,22921.38,0
7418010,20:44:39,20:44:39,1144,17,,,,23031.71,0
7418010,20:45:24,20:45:24,1145,18,,,,23589.98,0
7418010,20:46:00,20:46:00,2880,19,,,,23953.98,
7418010,20:46:47,20:46:47,998,20,,,,24461.98,0
7418010,20:47:29,20:47:29,999,21,,,,24926.34,0
7418010,20:47:59,20:47:59,9530,22,,,,25227.85,0
7418010,20:48:13,20:48:13,7262,23,,,,25356.13,0
7418010,20:48:43,20:48:43,4795,24,,,,25649.32,0
7418010,20:49:14,20:49:14,4796,25,,,,25914.18,0
7418010,20:49:41,20:49:41,4653,26,,,,26152.52,0
7418010,20:50:09,20:50:09,4654,27,,,,26427.92,0
7418010,20:50:26,20:50:26,6001,28,,,,26573.99,0
7418010,20:51:15,20:51:15,1135,29,,,,27054.43,0
7418010,20:51:56,20:51:56,8868,30,,,,27487.34,0
7418010,20:52:47,20:52:47,8867,31,,,,28087.46,0
7418010,20:53:17,20:53:17,6576,32,,,,28365.03,0
7418010,20:53:59,20:53:59,8865,33,,,,28781.17,0
7418010,20:54:30,20:54:30,2886,34,,,,29090.15,0
7418010,20:54:49,20:54:49,2887,35,,,,29257.88,0
7418010,20:55:26,20:55:26,9662,36,,,,29676.4,0
7418010,20:55:46,20:55:46,2889,37,,,,29846.43,0
7418010,20:56:10,20:56:10,9663,38,,,,30037.26,0
7418010,20:56:45,20:56:45,2891,39,,,,30381.55,0
7418010,20:57:29,20:57:29,8025,40,,,,30765.92,0
7418010,20:58:07,20:58:07,10369,41,,,,31131.26,0
7418010,20:58:53,20:58:53,8026,42,,,,31608.19,0
7418010,21:00:32,21:00:32,8856,43,,,,32363.78,0
7418010,21:01:02,21:01:02,9670,44,,,,32507.18,0
7418010,21:01:24,21:01:24,9671,45,,,,32695.2,0
7418010,21:02:10,21:02:10,2904,46,,,,33126.5,0
7418010,21:02:38,21:02:38,4028,47,,,,33387.37,0
7418010,21:03:00,21:03:00,4029,48,,,,33597.68,
7418010,21:03:33,21:03:33,4129,49,,,,33816.13,0
7418010,21:04:09,21:04:09,4130,50,,,,34138.7,0
7418010,21:04:26,21:04:26,4131,51,,,,34280.51,0
7418010,21:05:02,21:05:02,4132,52,,,,34638.33,0
7418010,21:05:51,21:05:51,4133,53,,,,35050.51,0
7418010,21:06:12,21:06:12,4090,54,,,,35240.07,0
7418010,21:06:30,21:06:30,4091,55,,,,35418.82,0
7418010,21:06:58,21:06:58,4092,56,,,,35685.07,0
7418010,21:07:19,21:07:19,4093,57,,,,35863.05,0
7418010,21:08:09,21:08:09,10232,58,,,,36359.57,0
7418010,21:11:00,21:11:00,8028,59,,1,,37831.81,
7418080,20:02:00,20:02:00,9943,1,,,1,0,
7418080,20:07:04,20:07:04,2127,2,,,,1872.02,0
7418080,20:10:00,20:10:00,2514,3,,,,2884.06,
7418080,20:18:01,20:18:01,160,4,,,,6504.93,0
7418080,20:20:00,20:20:00,10161,5,,,,7433,
7418080,20:25:00,20:25:00,9520,6,,,,10870.76,
7418080,20:30:00,20:30:00,3344,7,,,,13553.76,
7418080,20:33:52,20:33:52,657,8,,,,16117.19,0
7418080,20:41:11,20:41:11,2723,9,,,,20870.91,0
7418080,20:41:51,20:41:51,2724,10,,,,21327.75,0
7418080,20:42:17,20:42:17,2725,11,,,,21574.53,0
7418080,20:42:41,20:42:41,2726,12,,,,21788.52,0
7418080,20:43:08,20:43:08,2727,13,,,,22041.06,0
7418080,20:43:39,20:43:39,2728,14,,,,22353.58,0
7418080,20:44:04,20:44:04,2730,15,,,,22618.66,0
7418080,20:44:29,20:44:29,9529,16,,,,22921.38,0
7418080,20:44:39,20:44:39,1144,17,,,,23031.71,0
7418080,20:45:24,20:45:24,1145,18,,,,23589.98,0
7418080,20:46:00,20:46:00,2880,19,,,,23953.98,
7418080,20:46:47,20:46:47,998,20,,,,24461.98,0
7418080,20:47:29,20:47:29,999,21,,,,24926.34,0
7418080,20:47:59,20:47:59,9530,22,,,,25227.85,0
7418080,20:48:13,20:48:13,7262,23,,,,25356.13,0
7418080,20:48:43,20:48:43,4795,24,,,,25649.32,0
7418080,20:49:14,20:49:14,4796,25,,,,25914.18,0
7418080,20:49:41,20:49:41,4653,26,,,,26152.52,0
7418080,20:50:09,20:50:09,4654,27,,,,26427.92,0
7418080,20:50:26,20:50:26,6001,28,,,,26573.99,0
7418080,20:51:15,20:51:15,1135,29,,,,27054.43,0
7418080,20:51:56,20:51:56,8868,30,,,,27487.34,0
7418080,20:52:47,20:52:47,8867,31,,,,28087.46,0
7418080,20:53:17,20:53:17,6576,32,,,,28365.03,0
7418080,20:53:59,20:53:59,8865,33,,,,28781.17,0
7418080,20:54:30,20:54:30,2886,34,,,,29090.15,0
7418080,20:54:49,20:54:49,2887,35,,,,29257.88,0
7418080,20:55:26,20:55:26,9662,36,,,,29676.4,0
7418080,20:55:46,20:55:46,2889,37,,,,29846.43,0
7418080,20:56:10,20:56:10,9663,38,,,,30037.26,0
7418080,20:56:45,20:56:45,2891,39,,,,30381.55,0
7418080,20:57:29,20:57:29,8025,40,,,,30765.92,0
7418080,20:58:07,20:58:07,10369,41,,,,31131.26,0
7418080,20:58:53,20:58:53,8026,42,,,,31608.19,0
7418080,21:00:32,21:00:32,8856,43,,,,32363.78,0
7418080,21:01:02,21:01:02,9670,44,,,,32507.18,0
7418080,21:01:24,21:01:24,9671,45,,,,32695.2,0
7418080,21:02:10,21:02:10,2904,46,,,,33126.5,0
7418080,21:02:38,21:02:38,4028,47,,,,33387.37,0
7418080,21:03:00,21:03:00,4029,48,,,,33597.68,
7418080,21:03:33,21:03:33,4129,49,,,,33816.13,0
7418080,21:04:09,21:04:09,4130,50,,,,34138.7,0
7418080,21:04:26,21:04:26,4131,51,,,,34280.51,0
7418080,21:05:02,21:05:02,4132,52,,,,34638.33,0
7418080,21:05:51,21:05:51,4133,53,,,,35050.51,0
7418080,21:06:12,21:06:12,4090,54,,,,35240.07,0
7418080,21:06:30,21:06:30,4091,55,,,,35418.82,0
7418080,21:06:58,21:06:58,4092,56,,,,35685.07,0
7418080,21:07:19,21:07:19,4093,57,,,,35863.05,0
7418080,21:08:09,21:08:09,10232,58,,,,36359.57,0
7418080,21:11:00,21:11:00,8028,59,,1,,37831.81,
7418130,20:02:00,20:02:00,9943,1,,,1,0,
7418130,20:07:04,20:07:04,2127,2,,,,1872.02,0
7418130,20:10:00,20:10:00,2514,3,,,,2884.06,
7418130,20:18:01,20:18:01,160,4,,,,6504.93,0
7418130,20:20:00,20:20:00,10161,5,,,,7433,
7418130,20:25:00,20:25:00,9520,6,,,,10870.76,
7418130,20:30:00,20:30:00,3344,7,,,,13553.76,
7418130,20:33:52,20:33:52,657,8,,,,16117.19,0
7418130,20:41:11,20:41:11,2723,9,,,,20870.91,0
7418130,20:41:51,20:41:51,2724,10,,,,21327.75,0
7418130,20:42:17,20:42:17,2725,11,,,,21574.53,0
7418130,20:42:41,20:42:41,2726,12,,,,21788.52,0
7418130,20:43:08,20:43:08,2727,13,,,,22041.06,0
7418130,20:43:39,20:43:39,2728,14,,,,22353.58,0
7418130,20:44:04,20:44:04,2730,15,,,,22618.66,0
7418130,20:44:29,20:44:29,9529,16,,,,22921.38,0
7418130,20:44:39,20:44:39,1144,17,,,,23031.71,0
7418130,20:45:24,20:45:24,1145,18,,,,23589.98,0
7418130,20:46:00,20:46:00,2880,19,,,,23953.98,
7418130,20:46:47,20:46:47,998,20,,,,24461.98,0
7418130,20:47:29,20:47:29,999,21,,,,24926.34,0
7418130,20:47:59,20:47:59,9530,22,,,,25227.85,0
7418130,20:48:13,20:48:13,7262,23,,,,25356.13,0
7418130,20:48:43,20:48:43,4795,24,,,,25649.32,0
7418130,20:49:14,20:49:14,4796,25,,,,25914.18,0
7418130,20:49:41,20:49:41,4653,26,,,,26152.52,0
7418130,20:50:09,20:50:09,4654,27,,,,26427.92,0
7418130,20:50:26,20:50:26,6001,28,,,,26573.99,0
7418130,20:51:15,20:51:15,1135,29,,,,27054.43,0
7418130,20:51:56,20:51:56,8868,30,,,,27487.34,0
7418130,20:52:47,20:52:47,8867,31,,,,28087.46,0
7418130,20:53:17,20:53:17,6576,32,,,,28365.03,0
7418130,20:53:59,20:53:59,8865,33,,,,28781.17,0
7418130,20:54:30,20:54:30,2886,34,,,,29090.15,0
7418130,20:54:49,20:54:49,2887,35,,,,29257.88,0
7418130,20:55:26,20:55:26,9662,36,,,,29676.4,0
7418130,20:55:46,20:55:46,2889,37,,,,29846.43,0
7418130,20:56:10,20:56:10,9663,38,,,,30037.26,0
7418130,20:56:45,20:56:45,2891,39,,,,30381.55,0
7418130,20:57:29,20:57:29,8025,40,,,,30765.92,0
7418130,20:58:07,20:58:07,10369,41,,,,31131.26,0
7418130,20:58:53,20:58:53,8026,42,,,,31608.19,0
7418130,21:00:32,21:00:32,8856,43,,,,32363.78,0
7418130,21:01:02,21:01:02,9670,44,,,,32507.18,0
7418130,21:01:24,21:01:24,9671,45,,,,32695.2,0
7418130,21:02:10,21:02:10,2904,46,,,,33126.5,0
7418130,21:02:38,21:02:38,4028,47,,,,33387.37,0
7418130,21:03:00,21:03:00,4029,48,,,,33597.68,
7418130,21:03:33,21:03:33,4129,49,,,,33816.13,0
7418130,21:04:09,21:04:09,4130,50,,,,34138.7,0
7418130,21:04:26,21:04:26,4131,51,,,,34280.51,0
7418130,21:05:02,21:05:02,4132,52,,,,34638.33,0
7418130,21:05:51,21:05:51,4133,53,,,,35050.51,0
7418130,21:06:12,21:06:12,4090,54,,,,35240.07,0
7418130,21:06:30,21:06:30,4091,55,,,,35418.82,0
7418130,21:06:58,21:06:58,4092,56,,,,35685.07,0
7418130,21:07:19,21:07:19,4093,57,,,,35863.05,0
7418130,21:08:09,21:08:09,10232,58,,,,36359.57,0
7418130,21:11:00,21:11:00,8028,59,,1,,37831.81,
7464020,05:53:00,05:53:00,9943,1,,,1,0,
7464020,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464020,05:59:00,05:59:00,2514,3,,,,2899.33,
7464020,06:07:39,06:07:39,160,4,,,,6519.58,0
7464020,06:10:00,06:10:00,10161,5,,,,7411.34,
7464020,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464020,06:16:00,06:16:00,5958,7,,,,11306.13,
7464020,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464020,06:16:42,06:16:42,14,9,,,,11696.39,0
7464020,06:18:00,06:18:00,9520,10,,,,12549.12,
7464020,06:24:00,06:24:00,3344,11,,,,15241.61,
7464020,06:27:35,06:27:35,657,12,,,,17809.55,0
7464020,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464020,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464020,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464020,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464020,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464020,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464020,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464020,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464020,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464020,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464020,06:39:00,06:39:00,2880,23,,,,25650.94,
7464020,06:40:03,06:40:03,998,24,,,,26158.94,0
7464020,06:41:00,06:41:00,999,25,,,,26623.3,0
7464020,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464020,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464020,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464020,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464020,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464020,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464020,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464020,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464020,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464020,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464020,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464020,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464020,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464020,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464020,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464020,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464020,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464020,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464020,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464020,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464020,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464020,06:58:43,06:58:43,8856,47,,,,34060,0
7464020,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464020,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464020,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464020,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464020,07:02:00,07:02:00,4029,52,,,,35293.83,
7464020,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464020,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464020,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464020,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464020,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464020,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464020,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464020,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464020,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464020,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464020,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464030,05:53:00,05:53:00,9943,1,,,1,0,
7464030,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464030,05:59:00,05:59:00,2514,3,,,,2899.33,
7464030,06:07:39,06:07:39,160,4,,,,6519.58,0
7464030,06:10:00,06:10:00,10161,5,,,,7411.34,
7464030,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464030,06:16:00,06:16:00,5958,7,,,,11306.13,
7464030,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464030,06:16:42,06:16:42,14,9,,,,11696.39,0
7464030,06:18:00,06:18:00,9520,10,,,,12549.12,
7464030,06:24:00,06:24:00,3344,11,,,,15241.61,
7464030,06:27:35,06:27:35,657,12,,,,17809.55,0
7464030,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464030,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464030,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464030,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464030,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464030,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464030,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464030,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464030,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464030,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464030,06:39:00,06:39:00,2880,23,,,,25650.94,
7464030,06:40:03,06:40:03,998,24,,,,26158.94,0
7464030,06:41:00,06:41:00,999,25,,,,26623.3,0
7464030,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464030,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464030,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464030,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464030,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464030,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464030,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464030,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464030,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464030,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464030,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464030,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464030,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464030,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464030,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464030,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464030,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464030,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464030,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464030,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464030,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464030,06:58:43,06:58:43,8856,47,,,,34060,0
7464030,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464030,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464030,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464030,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464030,07:02:00,07:02:00,4029,52,,,,35293.83,
7464030,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464030,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464030,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464030,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464030,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464030,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464030,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464030,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464030,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464030,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464030,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464040,05:53:00,05:53:00,9943,1,,,1,0,
7464040,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464040,05:59:00,05:59:00,2514,3,,,,2899.33,
7464040,06:07:39,06:07:39,160,4,,,,6519.58,0
7464040,06:10:00,06:10:00,10161,5,,,,7411.34,
7464040,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464040,06:16:00,06:16:00,5958,7,,,,11306.13,
7464040,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464040,06:16:42,06:16:42,14,9,,,,11696.39,0
7464040,06:18:00,06:18:00,9520,10,,,,12549.12,
7464040,06:24:00,06:24:00,3344,11,,,,15241.61,
7464040,06:27:35,06:27:35,657,12,,,,17809.55,0
7464040,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464040,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464040,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464040,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464040,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464040,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464040,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464040,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464040,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464040,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464040,06:39:00,06:39:00,2880,23,,,,25650.94,
7464040,06:40:03,06:40:03,998,24,,,,26158.94,0
7464040,06:41:00,06:41:00,999,25,,,,26623.3,0
7464040,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464040,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464040,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464040,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464040,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464040,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464040,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464040,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464040,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464040,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464040,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464040,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464040,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464040,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464040,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464040,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464040,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464040,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464040,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464040,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464040,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464040,06:58:43,06:58:43,8856,47,,,,34060,0
7464040,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464040,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464040,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464040,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464040,07:02:00,07:02:00,4029,52,,,,35293.83,
7464040,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464040,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464040,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464040,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464040,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464040,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464040,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464040,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464040,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464040,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464040,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464050,05:53:00,05:53:00,9943,1,,,1,0,
7464050,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464050,05:59:00,05:59:00,2514,3,,,,2899.33,
7464050,06:07:39,06:07:39,160,4,,,,6519.58,0
7464050,06:10:00,06:10:00,10161,5,,,,7411.34,
7464050,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464050,06:16:00,06:16:00,5958,7,,,,11306.13,
7464050,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464050,06:16:42,06:16:42,14,9,,,,11696.39,0
7464050,06:18:00,06:18:00,9520,10,,,,12549.12,
7464050,06:24:00,06:24:00,3344,11,,,,15241.61,
7464050,06:27:35,06:27:35,657,12,,,,17809.55,0
7464050,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464050,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464050,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464050,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464050,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464050,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464050,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464050,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464050,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464050,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464050,06:39:00,06:39:00,2880,23,,,,25650.94,
7464050,06:40:03,06:40:03,998,24,,,,26158.94,0
7464050,06:41:00,06:41:00,999,25,,,,26623.3,0
7464050,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464050,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464050,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464050,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464050,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464050,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464050,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464050,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464050,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464050,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464050,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464050,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464050,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464050,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464050,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464050,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464050,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464050,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464050,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464050,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464050,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464050,06:58:43,06:58:43,8856,47,,,,34060,0
7464050,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464050,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464050,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464050,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464050,07:02:00,07:02:00,4029,52,,,,35293.83,
7464050,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464050,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464050,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464050,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464050,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464050,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464050,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464050,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464050,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464050,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464050,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464060,05:53:00,05:53:00,9943,1,,,1,0,
7464060,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464060,05:59:00,05:59:00,2514,3,,,,2899.33,
7464060,06:07:39,06:07:39,160,4,,,,6519.58,0
7464060,06:10:00,06:10:00,10161,5,,,,7411.34,
7464060,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464060,06:16:00,06:16:00,5958,7,,,,11306.13,
7464060,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464060,06:16:42,06:16:42,14,9,,,,11696.39,0
7464060,06:18:00,06:18:00,9520,10,,,,12549.12,
7464060,06:24:00,06:24:00,3344,11,,,,15241.61,
7464060,06:27:35,06:27:35,657,12,,,,17809.55,0
7464060,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464060,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464060,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464060,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464060,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464060,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464060,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464060,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464060,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464060,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464060,06:39:00,06:39:00,2880,23,,,,25650.94,
7464060,06:40:03,06:40:03,998,24,,,,26158.94,0
7464060,06:41:00,06:41:00,999,25,,,,26623.3,0
7464060,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464060,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464060,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464060,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464060,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464060,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464060,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464060,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464060,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464060,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464060,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464060,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464060,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464060,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464060,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464060,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464060,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464060,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464060,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464060,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464060,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464060,06:58:43,06:58:43,8856,47,,,,34060,0
7464060,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464060,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464060,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464060,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464060,07:02:00,07:02:00,4029,52,,,,35293.83,
7464060,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464060,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464060,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464060,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464060,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464060,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464060,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464060,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464060,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464060,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464060,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464090,05:53:00,05:53:00,9943,1,,,1,0,
7464090,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464090,05:59:00,05:59:00,2514,3,,,,2899.33,
7464090,06:07:39,06:07:39,160,4,,,,6519.58,0
7464090,06:10:00,06:10:00,10161,5,,,,7411.34,
7464090,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464090,06:16:00,06:16:00,5958,7,,,,11306.13,
7464090,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464090,06:16:42,06:16:42,14,9,,,,11696.39,0
7464090,06:18:00,06:18:00,9520,10,,,,12549.12,
7464090,06:24:00,06:24:00,3344,11,,,,15241.61,
7464090,06:27:35,06:27:35,657,12,,,,17809.55,0
7464090,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464090,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464090,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464090,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464090,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464090,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464090,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464090,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464090,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464090,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464090,06:39:00,06:39:00,2880,23,,,,25650.94,
7464090,06:40:03,06:40:03,998,24,,,,26158.94,0
7464090,06:41:00,06:41:00,999,25,,,,26623.3,0
7464090,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464090,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464090,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464090,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464090,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464090,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464090,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464090,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464090,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464090,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464090,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464090,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464090,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464090,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464090,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464090,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464090,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464090,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464090,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464090,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464090,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464090,06:58:43,06:58:43,8856,47,,,,34060,0
7464090,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464090,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464090,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464090,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464090,07:02:00,07:02:00,4029,52,,,,35293.83,
7464090,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464090,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464090,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464090,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464090,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464090,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464090,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464090,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464090,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464090,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464090,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464100,05:53:00,05:53:00,9943,1,,,1,0,
7464100,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464100,05:59:00,05:59:00,2514,3,,,,2899.33,
7464100,06:07:39,06:07:39,160,4,,,,6519.58,0
7464100,06:10:00,06:10:00,10161,5,,,,7411.34,
7464100,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464100,06:16:00,06:16:00,5958,7,,,,11306.13,
7464100,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464100,06:16:42,06:16:42,14,9,,,,11696.39,0
7464100,06:18:00,06:18:00,9520,10,,,,12549.12,
7464100,06:24:00,06:24:00,3344,11,,,,15241.61,
7464100,06:27:35,06:27:35,657,12,,,,17809.55,0
7464100,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464100,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464100,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464100,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464100,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464100,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464100,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464100,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464100,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464100,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464100,06:39:00,06:39:00,2880,23,,,,25650.94,
7464100,06:40:03,06:40:03,998,24,,,,26158.94,0
7464100,06:41:00,06:41:00,999,25,,,,26623.3,0
7464100,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464100,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464100,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464100,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464100,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464100,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464100,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464100,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464100,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464100,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464100,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464100,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464100,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464100,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464100,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464100,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464100,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464100,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464100,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464100,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464100,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464100,06:58:43,06:58:43,8856,47,,,,34060,0
7464100,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464100,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464100,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464100,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464100,07:02:00,07:02:00,4029,52,,,,35293.83,
7464100,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464100,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464100,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464100,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464100,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464100,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464100,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464100,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464100,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464100,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464100,07:09:00,07:09:00,8028,63,,1,,39533.03,
7464110,05:53:00,05:53:00,9943,1,,,1,0,
7464110,05:57:26,05:57:26,2127,2,,,,1891.41,0
7464110,05:59:00,05:59:00,2514,3,,,,2899.33,
7464110,06:07:39,06:07:39,160,4,,,,6519.58,0
7464110,06:10:00,06:10:00,10161,5,,,,7411.34,
7464110,06:15:38,06:15:38,5957,6,,,,11020.67,0
7464110,06:16:00,06:16:00,5958,7,,,,11306.13,
7464110,06:16:18,06:16:18,8902,8,,,,11471.83,0
7464110,06:16:42,06:16:42,14,9,,,,11696.39,0
7464110,06:18:00,06:18:00,9520,10,,,,12549.12,
7464110,06:24:00,06:24:00,3344,11,,,,15241.61,
7464110,06:27:35,06:27:35,657,12,,,,17809.55,0
7464110,06:34:37,06:34:37,2723,13,,,,22567.96,0
7464110,06:35:13,06:35:13,2724,14,,,,23024.73,0
7464110,06:35:36,06:35:36,2725,15,,,,23271.49,0
7464110,06:35:58,06:35:58,2726,16,,,,23485.48,0
7464110,06:36:22,06:36:22,2727,17,,,,23738.02,0
7464110,06:36:51,06:36:51,2728,18,,,,24050.54,0
7464110,06:37:14,06:37:14,2730,19,,,,24315.62,0
7464110,06:37:37,06:37:37,9529,20,,,,24618.34,0
7464110,06:37:46,06:37:46,1144,21,,,,24728.67,0
7464110,06:38:27,06:38:27,1145,22,,,,25286.94,0
7464110,06:39:00,06:39:00,2880,23,,,,25650.94,
7464110,06:40:03,06:40:03,998,24,,,,26158.94,0
7464110,06:41:00,06:41:00,999,25,,,,26623.3,0
7464110,06:41:40,06:41:40,9530,26,,,,26924.81,0
7464110,06:41:58,06:41:58,7262,27,,,,27053.09,0
7464110,06:42:40,06:42:40,4795,28,,,,27346.28,0
7464110,06:43:23,06:43:23,4796,29,,,,27611.08,0
7464110,06:44:00,06:44:00,4653,30,,,,27849.42,0
7464110,06:44:40,06:44:40,4654,31,,,,28124.82,0
7464110,06:45:04,06:45:04,6001,32,,,,28270.89,0
7464110,06:46:09,06:46:09,1135,33,,,,28751.33,0
7464110,06:47:04,06:47:04,8868,34,,,,29184.24,0
7464110,06:48:11,06:48:11,8867,35,,,,29784.34,0
7464110,06:48:49,06:48:49,6576,36,,,,30061.88,0
7464110,06:49:49,06:49:49,8865,37,,,,30478.02,0
7464110,06:50:33,06:50:33,2886,38,,,,30786.99,0
7464110,06:51:02,06:51:02,2887,39,,,,30954.72,0
7464110,06:51:55,06:51:55,9662,40,,,,31373.26,0
7464110,06:52:22,06:52:22,2889,41,,,,31543.26,0
7464110,06:52:53,06:52:53,9663,42,,,,31734.09,0
7464110,06:53:41,06:53:41,2891,43,,,,32078.36,0
7464110,06:54:37,06:54:37,8025,44,,,,32462.72,0
7464110,06:55:28,06:55:28,10369,45,,,,32828.06,0
7464110,06:56:34,06:56:34,8026,46,,,,33304.91,0
7464110,06:58:43,06:58:43,8856,47,,,,34060,0
7464110,06:59:23,06:59:23,9670,48,,,,34203.4,0
7464110,06:59:52,06:59:52,9671,49,,,,34391.42,0
7464110,07:00:56,07:00:56,2904,50,,,,34822.64,0
7464110,07:01:30,07:01:30,4028,51,,,,35083.51,0
7464110,07:02:00,07:02:00,4029,52,,,,35293.83,
7464110,07:02:25,07:02:25,4129,53,,,,35512.27,0
7464110,07:02:50,07:02:50,4130,54,,,,35834.76,0
7464110,07:03:04,07:03:04,4131,55,,,,35976.61,0
7464110,07:03:35,07:03:35,4132,56,,,,36334.41,0
7464110,07:04:16,07:04:16,4133,57,,,,36746.59,0
7464110,07:04:33,07:04:33,4090,58,,,,36936.15,0
7464110,07:04:47,07:04:47,4091,59,,,,37114.9,0
7464110,07:05:09,07:05:09,4092,60,,,,37381.13,0
7464110,07:05:26,07:05:26,4093,61,,,,37559.11,0
7464110,07:06:02,07:06:02,10232,62,,,,38054.98,0
7464110,07:09:00,07:09:00,8028,63,,1,,39533.03,
7465010,15:02:00,15:02:00,9943,1,,,1,0,
7465010,15:07:04,15:07:04,2127,2,,,,1872.02,0
7465010,15:10:00,15:10:00,2514,3,,,,2884.06,
7465010,15:18:01,15:18:01,160,4,,,,6504.93,0
7465010,15:20:00,15:20:00,10161,5,,,,7433,
7465010,15:25:00,15:25:00,9520,6,,,,10870.76,
7465010,15:30:00,15:30:00,3344,7,,,,13553.76,
7465010,15:34:06,15:34:06,657,8,,,,16117.19,0
7465010,15:41:53,15:41:53,2723,9,,,,20870.91,0
7465010,15:42:36,15:42:36,2724,10,,,,21327.75,0
7465010,15:43:04,15:43:04,2725,11,,,,21574.53,0
7465010,15:43:29,15:43:29,2726,12,,,,21788.52,0
7465010,15:43:57,15:43:57,2727,13,,,,22041.06,0
7465010,15:44:30,15:44:30,2728,14,,,,22353.58,0
7465010,15:44:57,15:44:57,2730,15,,,,22618.66,0
7465010,15:45:24,15:45:24,9529,16,,,,22921.38,0
7465010,15:45:34,15:45:34,1144,17,,,,23031.71,0
7465010,15:46:22,15:46:22,1145,18,,,,23589.98,0
7465010,15:47:00,15:47:00,2880,19,,,,23953.98,
7465010,15:47:53,15:47:53,998,20,,,,24461.98,0
7465010,15:48:40,15:48:40,999,21,,,,24926.34,0
7465010,15:49:13,15:49:13,9530,22,,,,25227.85,0
7465010,15:49:29,15:49:29,7262,23,,,,25356.13,0
7465010,15:50:02,15:50:02,4795,24,,,,25649.32,0
7465010,15:50:37,15:50:37,4796,25,,,,25914.18,0
7465010,15:51:08,15:51:08,4653,26,,,,26152.52,0
7465010,15:51:38,15:51:38,4654,27,,,,26427.92,0
7465010,15:51:58,15:51:58,6001,28,,,,26573.99,0
7465010,15:52:53,15:52:53,1135,29,,,,27054.43,0
7465010,15:53:38,15:53:38,8868,30,,,,27487.34,0
7465010,15:54:35,15:54:35,8867,31,,,,28087.46,0
7465010,15:55:08,15:55:08,6576,32,,,,28365.03,0
7465010,15:55:55,15:55:55,8865,33,,,,28781.17,0
7465010,15:56:30,15:56:30,2886,34,,,,29090.15,0
7465010,15:56:52,15:56:52,2887,35,,,,29257.88,0
7465010,15:57:33,15:57:33,9662,36,,,,29676.4,0
7465010,15:57:55,15:57:55,2889,37,,,,29846.43,0
7465010,15:58:21,15:58:21,9663,38,,,,30037.26,0
7465010,15:59:01,15:59:01,2891,39,,,,30381.55,0
7465010,15:59:50,15:59:50,8025,40,,,,30765.92,0
7465010,16:00:32,16:00:32,10369,41,,,,31131.26,0
7465010,16:01:24,16:01:24,8026,42,,,,31608.19,0
7465010,16:03:15,16:03:15,8856,43,,,,32363.78,0
7465010,16:03:49,16:03:49,9670,44,,,,32507.18,0
7465010,16:04:13,16:04:13,9671,45,,,,32695.2,0
7465010,16:05:05,16:05:05,2904,46,,,,33126.5,0
7465010,16:05:35,16:05:35,4028,47,,,,33387.37,0
7465010,16:06:00,16:06:00,4029,48,,,,33597.68,
7465010,16:06:37,16:06:37,4129,49,,,,33816.13,0
7465010,16:07:17,16:07:17,4130,50,,,,34138.7,0
7465010,16:07:37,16:07:37,4131,51,,,,34280.51,0
7465010,16:08:17,16:08:17,4132,52,,,,34638.33,0
7465010,16:09:12,16:09:12,4133,53,,,,35050.51,0
7465010,16:09:36,16:09:36,4090,54,,,,35240.07,0
7465010,16:09:56,16:09:56,4091,55,,,,35418.82,0
7465010,16:10:27,16:10:27,4092,56,,,,35685.07,0
7465010,16:10:51,16:10:51,4093,57,,,,35863.05,0
7465010,16:11:48,16:11:48,10232,58,,,,36359.57,0
7465010,16:15:00,16:15:00,8028,59,,1,,37831.81,
7465080,15:02:00,15:02:00,9943,1,,,1,0,
7465080,15:07:04,15:07:04,2127,2,,,,1872.02,0
7465080,15:10:00,15:10:00,2514,3,,,,2884.06,
7465080,15:18:01,15:18:01,160,4,,,,6504.93,0
7465080,15:20:00,15:20:00,10161,5,,,,7433,
7465080,15:25:00,15:25:00,9520,6,,,,10870.76,
7465080,15:30:00,15:30:00,3344,7,,,,13553.76,
7465080,15:34:06,15:34:06,657,8,,,,16117.19,0
7465080,15:41:53,15:41:53,2723,9,,,,20870.91,0
7465080,15:42:36,15:42:36,2724,10,,,,21327.75,0
7465080,15:43:04,15:43:04,2725,11,,,,21574.53,0
7465080,15:43:29,15:43:29,2726,12,,,,21788.52,0
7465080,15:43:57,15:43:57,2727,13,,,,22041.06,0
7465080,15:44:30,15:44:30,2728,14,,,,22353.58,0
7465080,15:44:57,15:44:57,2730,15,,,,22618.66,0
7465080,15:45:24,15:45:24,9529,16,,,,22921.38,0
7465080,15:45:34,15:45:34,1144,17,,,,23031.71,0
7465080,15:46:22,15:46:22,1145,18,,,,23589.98,0
7465080,15:47:00,15:47:00,2880,19,,,,23953.98,
7465080,15:47:53,15:47:53,998,20,,,,24461.98,0
7465080,15:48:40,15:48:40,999,21,,,,24926.34,0
7465080,15:49:13,15:49:13,9530,22,,,,25227.85,0
7465080,15:49:29,15:49:29,7262,23,,,,25356.13,0
7465080,15:50:02,15:50:02,4795,24,,,,25649.32,0
7465080,15:50:37,15:50:37,4796,25,,,,25914.18,0
7465080,15:51:08,15:51:08,4653,26,,,,26152.52,0
7465080,15:51:38,15:51:38,4654,27,,,,26427.92,0
7465080,15:51:58,15:51:58,6001,28,,,,26573.99,0
7465080,15:52:53,15:52:53,1135,29,,,,27054.43,0
7465080,15:53:38,15:53:38,8868,30,,,,27487.34,0
7465080,15:54:35,15:54:35,8867,31,,,,28087.46,0
7465080,15:55:08,15:55:08,6576,32,,,,28365.03,0
7465080,15:55:55,15:55:55,8865,33,,,,28781.17,0
7465080,15:56:30,15:56:30,2886,34,,,,29090.15,0
7465080,15:56:52,15:56:52,2887,35,,,,29257.88,0
7465080,15:57:33,15:57:33,9662,36,,,,29676.4,0
7465080,15:57:55,15:57:55,2889,37,,,,29846.43,0
7465080,15:58:21,15:58:21,9663,38,,,,30037.26,0
7465080,15:59:01,15:59:01,2891,39,,,,30381.55,0
7465080,15:59:50,15:59:50,8025,40,,,,30765.92,0
7465080,16:00:32,16:00:32,10369,41,,,,31131.26,0
7465080,16:01:24,16:01:24,8026,42,,,,31608.19,0
7465080,16:03:15,16:03:15,8856,43,,,,32363.78,0
7465080,16:03:49,16:03:49,9670,44,,,,32507.18,0
7465080,16:04:13,16:04:13,9671,45,,,,32695.2,0
7465080,16:05:05,16:05:05,2904,46,,,,33126.5,0
7465080,16:05:35,16:05:35,4028,47,,,,33387.37,0
7465080,16:06:00,16:06:00,4029,48,,,,33597.68,
7465080,16:06:37,16:06:37,4129,49,,,,33816.13,0
7465080,16:07:17,16:07:17,4130,50,,,,34138.7,0
7465080,16:07:37,16:07:37,4131,51,,,,34280.51,0
7465080,16:08:17,16:08:17,4132,52,,,,34638.33,0
7465080,16:09:12,16:09:12,4133,53,,,,35050.51,0
7465080,16:09:36,16:09:36,4090,54,,,,35240.07,0
7465080,16:09:56,16:09:56,4091,55,,,,35418.82,0
7465080,16:10:27,16:10:27,4092,56,,,,35685.07,0
7465080,16:10:51,16:10:51,4093,57,,,,35863.05,0
7465080,16:11:48,16:11:48,10232,58,,,,36359.57,0
7465080,16:15:00,16:15:00,8028,59,,1,,37831.81,
7465130,15:02:00,15:02:00,9943,1,,,1,0,
7465130,15:07:04,15:07:04,2127,2,,,,1872.02,0
7465130,15:10:00,15:10:00,2514,3,,,,2884.06,
7465130,15:18:01,15:18:01,160,4,,,,6504.93,0
7465130,15:20:00,15:20:00,10161,5,,,,7433,
7465130,15:25:00,15:25:00,9520,6,,,,10870.76,
7465130,15:30:00,15:30:00,3344,7,,,,13553.76,
7465130,15:34:06,15:34:06,657,8,,,,16117.19,0
7465130,15:41:53,15:41:53,2723,9,,,,20870.91,0
7465130,15:42:36,15:42:36,2724,10,,,,21327.75,0
7465130,15:43:04,15:43:04,2725,11,,,,21574.53,0
7465130,15:43:29,15:43:29,2726,12,,,,21788.52,0
7465130,15:43:57,15:43:57,2727,13,,,,22041.06,0
7465130,15:44:30,15:44:30,2728,14,,,,22353.58,0
7465130,15:44:57,15:44:57,2730,15,,,,22618.66,0
7465130,15:45:24,15:45:24,9529,16,,,,22921.38,0
7465130,15:45:34,15:45:34,1144,17,,,,23031.71,0
7465130,15:46:22,15:46:22,1145,18,,,,23589.98,0
7465130,15:47:00,15:47:00,2880,19,,,,23953.98,
7465130,15:47:53,15:47:53,998,20,,,,24461.98,0
7465130,15:48:40,15:48:40,999,21,,,,24926.34,0
7465130,15:49:13,15:49:13,9530,22,,,,25227.85,0
7465130,15:49:29,15:49:29,7262,23,,,,25356.13,0
7465130,15:50:02,15:50:02,4795,24,,,,25649.32,0
7465130,15:50:37,15:50:37,4796,25,,,,25914.18,0
7465130,15:51:08,15:51:08,4653,26,,,,26152.52,0
7465130,15:51:38,15:51:38,4654,27,,,,26427.92,0
7465130,15:51:58,15:51:58,6001,28,,,,26573.99,0
7465130,15:52:53,15:52:53,1135,29,,,,27054.43,0
7465130,15:53:38,15:53:38,8868,30,,,,27487.34,0
7465130,15:54:35,15:54:35,8867,31,,,,28087.46,0
7465130,15:55:08,15:55:08,6576,32,,,,28365.03,0
7465130,15:55:55,15:55:55,8865,33,,,,28781.17,0
7465130,15:56:30,15:56:30,2886,34,,,,29090.15,0
7465130,15:56:52,15:56:52,2887,35,,,,29257.88,0
7465130,15:57:33,15:57:33,9662,36,,,,29676.4,0
7465130,15:57:55,15:57:55,2889,37,,,,29846.43,0
7465130,15:58:21,15:58:21,9663,38,,,,30037.26,0
7465130,15:59:01,15:59:01,2891,39,,,,30381.55,0
7465130,15:59:50,15:59:50,8025,40,,,,30765.92,0
7465130,16:00:32,16:00:32,10369,41,,,,31131.26,0
7465130,16:01:24,16:01:24,8026,42,,,,31608.19,0
7465130,16:03:15,16:03:15,8856,43,,,,32363.78,0
7465130,16:03:49,16:03:49,9670,44,,,,32507.18,0
7465130,16:04:13,16:04:13,9671,45,,,,32695.2,0
7465130,16:05:05,16:05:05,2904,46,,,,33126.5,0
7465130,16:05:35,16:05:35,4028,47,,,,33387.37,0
7465130,16:06:00,16:06:00,4029,48,,,,33597.68,
7465130,16:06:37,16:06:37,4129,49,,,,33816.13,0
7465130,16:07:17,16:07:17,4130,50,,,,34138.7,0
7465130,16:07:37,16:07:37,4131,51,,,,34280.51,0
7465130,16:08:17,16:08:17,4132,52,,,,34638.33,0
7465130,16:09:12,16:09:12,4133,53,,,,35050.51,0
7465130,16:09:36,16:09:36,4090,54,,,,35240.07,0
7465130,16:09:56,16:09:56,4091,55,,,,35418.82,0
7465130,16:10:27,16:10:27,4092,56,,,,35685.07,0
7465130,16:10:51,16:10:51,4093,57,,,,35863.05,0
7465130,16:11:48,16:11:48,10232,58,,,,36359.57,0
7465130,16:15:00,16:15:00,8028,59,,1,,37831.81,
7535010,16:02:00,16:02:00,9943,1,,,1,0,
7535010,16:07:04,16:07:04,2127,2,,,,1872.02,0
7535010,16:10:00,16:10:00,2514,3,,,,2884.06,
7535010,16:18:01,16:18:01,160,4,,,,6504.93,0
7535010,16:20:00,16:20:00,10161,5,,,,7433,
7535010,16:25:00,16:25:00,9520,6,,,,10870.76,
7535010,16:30:00,16:30:00,3344,7,,,,13553.76,
7535010,16:34:06,16:34:06,657,8,,,,16117.19,0
7535010,16:41:53,16:41:53,2723,9,,,,20870.91,0
7535010,16:42:36,16:42:36,2724,10,,,,21327.75,0
7535010,16:43:04,16:43:04,2725,11,,,,21574.53,0
7535010,16:43:29,16:43:29,2726,12,,,,21788.52,0
7535010,16:43:57,16:43:57,2727,13,,,,22041.06,0
7535010,16:44:30,16:44:30,2728,14,,,,22353.58,0
7535010,16:44:57,16:44:57,2730,15,,,,22618.66,0
7535010,16:45:24,16:45:24,9529,16,,,,22921.38,0
7535010,16:45:34,16:45:34,1144,17,,,,23031.71,0
7535010,16:46:22,16:46:22,1145,18,,,,23589.98,0
7535010,16:47:00,16:47:00,2880,19,,,,23953.98,
7535010,16:47:53,16:47:53,998,20,,,,24461.98,0
7535010,16:48:40,16:48:40,999,21,,,,24926.34,0
7535010,16:49:13,16:49:13,9530,22,,,,25227.85,0
7535010,16:49:29,16:49:29,7262,23,,,,25356.13,0
7535010,16:50:02,16:50:02,4795,24,,,,25649.32,0
7535010,16:50:37,16:50:37,4796,25,,,,25914.18,0
7535010,16:51:08,16:51:08,4653,26,,,,26152.52,0
7535010,16:51:38,16:51:38,4654,27,,,,26427.92,0
7535010,16:51:58,16:51:58,6001,28,,,,26573.99,0
7535010,16:52:53,16:52:53,1135,29,,,,27054.43,0
7535010,16:53:38,16:53:38,8868,30,,,,27487.34,0
7535010,16:54:35,16:54:35,8867,31,,,,28087.46,0
7535010,16:55:08,16:55:08,6576,32,,,,28365.03,0
7535010,16:55:55,16:55:55,8865,33,,,,28781.17,0
7535010,16:56:30,16:56:30,2886,34,,,,29090.15,0
7535010,16:56:52,16:56:52,2887,35,,,,29257.88,0
7535010,16:57:33,16:57:33,9662,36,,,,29676.4,0
7535010,16:57:55,16:57:55,2889,37,,,,29846.43,0
7535010,16:58:21,16:58:21,9663,38,,,,30037.26,0
7535010,16:59:01,16:59:01,2891,39,,,,30381.55,0
7535010,16:59:50,16:59:50,8025,40,,,,30765.92,0
7535010,17:00:32,17:00:32,10369,41,,,,31131.26,0
7535010,17:01:24,17:01:24,8026,42,,,,31608.19,0
7535010,17:03:15,17:03:15,8856,43,,,,32363.78,0
7535010,17:03:49,17:03:49,9670,44,,,,32507.18,0
7535010,17:04:13,17:04:13,9671,45,,,,32695.2,0
7535010,17:05:05,17:05:05,2904,46,,,,33126.5,0
7535010,17:05:35,17:05:35,4028,47,,,,33387.37,0
7535010,17:06:00,17:06:00,4029,48,,,,33597.68,
7535010,17:06:37,17:06:37,4129,49,,,,33816.13,0
7535010,17:07:17,17:07:17,4130,50,,,,34138.7,0
7535010,17:07:37,17:07:37,4131,51,,,,34280.51,0
7535010,17:08:17,17:08:17,4132,52,,,,34638.33,0
7535010,17:09:12,17:09:12,4133,53,,,,35050.51,0
7535010,17:09:36,17:09:36,4090,54,,,,35240.07,0
7535010,17:09:56,17:09:56,4091,55,,,,35418.82,0
7535010,17:10:27,17:10:27,4092,56,,,,35685.07,0
7535010,17:10:51,17:10:51,4093,57,,,,35863.05,0
7535010,17:11:48,17:11:48,10232,58,,,,36359.57,0
7535010,17:15:00,17:15:00,8028,59,,1,,37831.81,
7535080,16:02:00,16:02:00,9943,1,,,1,0,
7535080,16:07:04,16:07:04,2127,2,,,,1872.02,0
7535080,16:10:00,16:10:00,2514,3,,,,2884.06,
7535080,16:18:01,16:18:01,160,4,,,,6504.93,0
7535080,16:20:00,16:20:00,10161,5,,,,7433,
7535080,16:25:00,16:25:00,9520,6,,,,10870.76,
7535080,16:30:00,16:30:00,3344,7,,,,13553.76,
7535080,16:34:06,16:34:06,657,8,,,,16117.19,0
7535080,16:41:53,16:41:53,2723,9,,,,20870.91,0
7535080,16:42:36,16:42:36,2724,10,,,,21327.75,0
7535080,16:43:04,16:43:04,2725,11,,,,21574.53,0
7535080,16:43:29,16:43:29,2726,12,,,,21788.52,0
7535080,16:43:57,16:43:57,2727,13,,,,22041.06,0
7535080,16:44:30,16:44:30,2728,14,,,,22353.58,0
7535080,16:44:57,16:44:57,2730,15,,,,22618.66,0
7535080,16:45:24,16:45:24,9529,16,,,,22921.38,0
7535080,16:45:34,16:45:34,1144,17,,,,23031.71,0
7535080,16:46:22,16:46:22,1145,18,,,,23589.98,0
7535080,16:47:00,16:47:00,2880,19,,,,23953.98,
7535080,16:47:53,16:47:53,998,20,,,,24461.98,0
7535080,16:48:40,16:48:40,999,21,,,,24926.34,0
7535080,16:49:13,16:49:13,9530,22,,,,25227.85,0
7535080,16:49:29,16:49:29,7262,23,,,,25356.13,0
7535080,16:50:02,16:50:02,4795,24,,,,25649.32,0
7535080,16:50:37,16:50:37,4796,25,,,,25914.18,0
7535080,16:51:08,16:51:08,4653,26,,,,26152.52,0
7535080,16:51:38,16:51:38,4654,27,,,,26427.92,0
7535080,16:51:58,16:51:58,6001,28,,,,26573.99,0
7535080,16:52:53,16:52:53,1135,29,,,,27054.43,0
7535080,16:53:38,16:53:38,8868,30,,,,27487.34,0
7535080,16:54:35,16:54:35,8867,31,,,,28087.46,0
7535080,16:55:08,16:55:08,6576,32,,,,28365.03,0
7535080,16:55:55,16:55:55,8865,33,,,,28781.17,0
7535080,16:56:30,16:56:30,2886,34,,,,29090.15,0
7535080,16:56:52,16:56:52,2887,35,,,,29257.88,0
7535080,16:57:33,16:57:33,9662,36,,,,29676.4,0
7535080,16:57:55,16:57:55,2889,37,,,,29846.43,0
7535080,16:58:21,16:58:21,9663,38,,,,30037.26,0
7535080,16:59:01,16:59:01,2891,39,,,,30381.55,0
7535080,16:59:50,16:59:50,8025,40,,,,30765.92,0
7535080,17:00:32,17:00:32,10369,41,,,,31131.26,0
7535080,17:01:24,17:01:24,8026,42,,,,31608.19,0
7535080,17:03:15,17:03:15,8856,43,,,,32363.78,0
7535080,17:03:49,17:03:49,9670,44,,,,32507.18,0
7535080,17:04:13,17:04:13,9671,45,,,,32695.2,0
7535080,17:05:05,17:05:05,2904,46,,,,33126.5,0
7535080,17:05:35,17:05:35,4028,47,,,,33387.37,0
7535080,17:06:00,17:06:00,4029,48,,,,33597.68,
7535080,17:06:37,17:06:37,4129,49,,,,33816.13,0
7535080,17:07:17,17:07:17,4130,50,,,,34138.7,0
7535080,17:07:37,17:07:37,4131,51,,,,34280.51,0
7535080,17:08:17,17:08:17,4132,52,,,,34638.33,0
7535080,17:09:12,17:09:12,4133,53,,,,35050.51,0
7535080,17:09:36,17:09:36,4090,54,,,,35240.07,0
7535080,17:09:56,17:09:56,4091,55,,,,35418.82,0
7535080,17:10:27,17:10:27,4092,56,,,,35685.07,0
7535080,17:10:51,17:10:51,4093,57,,,,35863.05,0
7535080,17:11:48,17:11:48,10232,58,,,,36359.57,0
7535080,17:15:00,17:15:00,8028,59,,1,,37831.81,
7535130,16:02:00,16:02:00,9943,1,,,1,0,
7535130,16:07:04,16:07:04,2127,2,,,,1872.02,0
7535130,16:10:00,16:10:00,2514,3,,,,2884.06,
7535130,16:18:01,16:18:01,160,4,,,,6504.93,0
7535130,16:20:00,16:20:00,10161,5,,,,7433,
7535130,16:25:00,16:25:00,9520,6,,,,10870.76,
7535130,16:30:00,16:30:00,3344,7,,,,13553.76,
7535130,16:34:06,16:34:06,657,8,,,,16117.19,0
7535130,16:41:53,16:41:53,2723,9,,,,20870.91,0
7535130,16:42:36,16:42:36,2724,10,,,,21327.75,0
7535130,16:43:04,16:43:04,2725,11,,,,21574.53,0
7535130,16:43:29,16:43:29,2726,12,,,,21788.52,0
7535130,16:43:57,16:43:57,2727,13,,,,22041.06,0
7535130,16:44:30,16:44:30,2728,14,,,,22353.58,0
7535130,16:44:57,16:44:57,2730,15,,,,22618.66,0
7535130,16:45:24,16:45:24,9529,16,,,,22921.38,0
7535130,16:45:34,16:45:34,1144,17,,,,23031.71,0
7535130,16:46:22,16:46:22,1145,18,,,,23589.98,0
7535130,16:47:00,16:47:00,2880,19,,,,23953.98,
7535130,16:47:53,16:47:53,998,20,,,,24461.98,0
7535130,16:48:40,16:48:40,999,21,,,,24926.34,0
7535130,16:49:13,16:49:13,9530,22,,,,25227.85,0
7535130,16:49:29,16:49:29,7262,23,,,,25356.13,0
7535130,16:50:02,16:50:02,4795,24,,,,25649.32,0
7535130,16:50:37,16:50:37,4796,25,,,,25914.18,0
7535130,16:51:08,16:51:08,4653,26,,,,26152.52,0
7535130,16:51:38,16:51:38,4654,27,,,,26427.92,0
7535130,16:51:58,16:51:58,6001,28,,,,26573.99,0
7535130,16:52:53,16:52:53,1135,29,,,,27054.43,0
7535130,16:53:38,16:53:38,8868,30,,,,27487.34,0
7535130,16:54:35,16:54:35,8867,31,,,,28087.46,0
7535130,16:55:08,16:55:08,6576,32,,,,28365.03,0
7535130,16:55:55,16:55:55,8865,33,,,,28781.17,0
7535130,16:56:30,16:56:30,2886,34,,,,29090.15,0
7535130,16:56:52,16:56:52,2887,35,,,,29257.88,0
7535130,16:57:33,16:57:33,9662,36,,,,29676.4,0
7535130,16:57:55,16:57:55,2889,37,,,,29846.43,0
7535130,16:58:21,16:58:21,9663,38,,,,30037.26,0
7535130,16:59:01,16:59:01,2891,39,,,,30381.55,0
7535130,16:59:50,16:59:50,8025,40,,,,30765.92,0
7535130,17:00:32,17:00:32,10369,41,,,,31131.26,0
7535130,17:01:24,17:01:24,8026,42,,,,31608.19,0
7535130,17:03:15,17:03:15,8856,43,,,,32363.78,0
7535130,17:03:49,17:03:49,9670,44,,,,32507.18,0
7535130,17:04:13,17:04:13,9671,45,,,,32695.2,0
7535130,17:05:05,17:05:05,2904,46,,,,33126.5,0
7535130,17:05:35,17:05:35,4028,47,,,,33387.37,0
7535130,17:06:00,17:06:00,4029,48,,,,33597.68,
7535130,17:06:37,17:06:37,4129,49,,,,33816.13,0
7535130,17:07:17,17:07:17,4130,50,,,,34138.7,0
7535130,17:07:37,17:07:37,4131,51,,,,34280.51,0
7535130,17:08:17,17:08:17,4132,52,,,,34638.33,0
7535130,17:09:12,17:09:12,4133,53,,,,35050.51,0
7535130,17:09:36,17:09:36,4090,54,,,,35240.07,0
7535130,17:09:56,17:09:56,4091,55,,,,35418.82,0
7535130,17:10:27,17:10:27,4092,56,,,,35685.07,0
7535130,17:10:51,17:10:51,4093,57,,,,35863.05,0
7535130,17:11:48,17:11:48,10232,58,,,,36359.57,0
7535130,17:15:00,17:15:00,8028,59,,1,,37831.81,
763010,09:03:00,09:03:00,9943,1,,,1,0,
763010,09:08:04,09:08:04,2127,2,,,,1872.02,0
763010,09:11:00,09:11:00,2514,3,,,,2884.06,
763010,09:19:01,09:19:01,160,4,,,,6504.93,0
763010,09:21:00,09:21:00,10161,5,,,,7433,
763010,09:26:00,09:26:00,9520,6,,,,10870.76,
763010,09:31:00,09:31:00,3344,7,,,,13553.76,
763010,09:35:06,09:35:06,657,8,,,,16117.19,0
763010,09:42:53,09:42:53,2723,9,,,,20870.91,0
763010,09:43:36,09:43:36,2724,10,,,,21327.75,0
763010,09:44:04,09:44:04,2725,11,,,,21574.53,0
763010,09:44:29,09:44:29,2726,12,,,,21788.52,0
763010,09:44:57,09:44:57,2727,13,,,,22041.06,0
763010,09:45:30,09:45:30,2728,14,,,,22353.58,0
763010,09:45:57,09:45:57,2730,15,,,,22618.66,0
763010,09:46:24,09:46:24,9529,16,,,,22921.38,0
763010,09:46:34,09:46:34,1144,17,,,,23031.71,0
763010,09:47:22,09:47:22,1145,18,,,,23589.98,0
763010,09:48:00,09:48:00,2880,19,,,,23953.98,
763010,09:48:50,09:48:50,998,20,,,,24461.98,0
763010,09:49:35,09:49:35,999,21,,,,24926.34,0
763010,09:50:06,09:50:06,9530,22,,,,25227.85,0
763010,09:50:21,09:50:21,7262,23,,,,25356.13,0
763010,09:50:53,09:50:53,4795,24,,,,25649.32,0
763010,09:51:26,09:51:26,4796,25,,,,25914.18,0
763010,09:51:55,09:51:55,4653,26,,,,26152.52,0
763010,09:52:23,09:52:23,4654,27,,,,26427.92,0
763010,09:52:42,09:52:42,6001,28,,,,26573.99,0
763010,09:53:34,09:53:34,1135,29,,,,27054.43,0
763010,09:54:17,09:54:17,8868,30,,,,27487.34,0
763010,09:55:11,09:55:11,8867,31,,,,28087.46,0
763010,09:55:42,09:55:42,6576,32,,,,28365.03,0
763010,09:56:27,09:56:27,8865,33,,,,28781.17,0
763010,09:57:00,09:57:00,2886,34,,,,29090.15,0
763010,09:57:20,09:57:20,2887,35,,,,29257.88,0
763010,09:57:59,09:57:59,9662,36,,,,29676.4,0
763010,09:58:21,09:58:21,2889,37,,,,29846.43,0
763010,09:58:45,09:58:45,9663,38,,,,30037.26,0
763010,09:59:23,09:59:23,2891,39,,,,30381.55,0
763010,10:00:09,10:00:09,8025,40,,,,30765.92,0
763010,10:00:49,10:00:49,10369,41,,,,31131.26,0
763010,10:01:39,10:01:39,8026,42,,,,31608.19,0
763010,10:03:24,10:03:24,8856,43,,,,32363.78,0
763010,10:03:55,10:03:55,9670,44,,,,32507.18,0
763010,10:04:19,10:04:19,9671,45,,,,32695.2,0
763010,10:05:08,10:05:08,2904,46,,,,33126.5,0
763010,10:05:36,10:05:36,4028,47,,,,33387.37,0
763010,10:06:00,10:06:00,4029,48,,,,33597.68,
763010,10:06:33,10:06:33,4129,49,,,,33816.13,0
763010,10:07:09,10:07:09,4130,50,,,,34138.7,0
763010,10:07:26,10:07:26,4131,51,,,,34280.51,0
763010,10:08:02,10:08:02,4132,52,,,,34638.33,0
763010,10:08:51,10:08:51,4133,53,,,,35050.51,0
763010,10:09:12,10:09:12,4090,54,,,,35240.07,0
763010,10:09:30,10:09:30,4091,55,,,,35418.82,0
763010,10:09:58,10:09:58,4092,56,,,,35685.07,0
763010,10:10:19,10:10:19,4093,57,,,,35863.05,0
763010,10:11:09,10:11:09,10232,58,,,,36359.57,0
763010,10:14:00,10:14:00,8028,59,,1,,37831.81,
763080,09:03:00,09:03:00,9943,1,,,1,0,
763080,09:08:04,09:08:04,2127,2,,,,1872.02,0
763080,09:11:00,09:11:00,2514,3,,,,2884.06,
763080,09:19:01,09:19:01,160,4,,,,6504.93,0
763080,09:21:00,09:21:00,10161,5,,,,7433,
763080,09:26:00,09:26:00,9520,6,,,,10870.76,
763080,09:31:00,09:31:00,3344,7,,,,13553.76,
763080,09:35:06,09:35:06,657,8,,,,16117.19,0
763080,09:42:53,09:42:53,2723,9,,,,20870.91,0
763080,09:43:36,09:43:36,2724,10,,,,21327.75,0
763080,09:44:04,09:44:04,2725,11,,,,21574.53,0
763080,09:44:29,09:44:29,2726,12,,,,21788.52,0
763080,09:44:57,09:44:57,2727,13,,,,22041.06,0
763080,09:45:30,09:45:30,2728,14,,,,22353.58,0
763080,09:45:57,09:45:57,2730,15,,,,22618.66,0
763080,09:46:24,09:46:24,9529,16,,,,22921.38,0
763080,09:46:34,09:46:34,1144,17,,,,23031.71,0
763080,09:47:22,09:47:22,1145,18,,,,23589.98,0
763080,09:48:00,09:48:00,2880,19,,,,23953.98,
763080,09:48:50,09:48:50,998,20,,,,24461.98,0
763080,09:49:35,09:49:35,999,21,,,,24926.34,0
763080,09:50:06,09:50:06,9530,22,,,,25227.85,0
763080,09:50:21,09:50:21,7262,23,,,,25356.13,0
763080,09:50:53,09:50:53,4795,24,,,,25649.32,0
763080,09:51:26,09:51:26,4796,25,,,,25914.18,0
763080,09:51:55,09:51:55,4653,26,,,,26152.52,0
763080,09:52:23,09:52:23,4654,27,,,,26427.92,0
763080,09:52:42,09:52:42,6001,28,,,,26573.99,0
763080,09:53:34,09:53:34,1135,29,,,,27054.43,0
763080,09:54:17,09:54:17,8868,30,,,,27487.34,0
763080,09:55:11,09:55:11,8867,31,,,,28087.46,0
763080,09:55:42,09:55:42,6576,32,,,,28365.03,0
763080,09:56:27,09:56:27,8865,33,,,,28781.17,0
763080,09:57:00,09:57:00,2886,34,,,,29090.15,0
763080,09:57:20,09:57:20,2887,35,,,,29257.88,0
763080,09:57:59,09:57:59,9662,36,,,,29676.4,0
763080,09:58:21,09:58:21,2889,37,,,,29846.43,0
763080,09:58:45,09:58:45,9663,38,,,,30037.26,0
763080,09:59:23,09:59:23,2891,39,,,,30381.55,0
763080,10:00:09,10:00:09,8025,40,,,,30765.92,0
763080,10:00:49,10:00:49,10369,41,,,,31131.26,0
763080,10:01:39,10:01:39,8026,42,,,,31608.19,0
763080,10:03:24,10:03:24,8856,43,,,,32363.78,0
763080,10:03:55,10:03:55,9670,44,,,,32507.18,0
763080,10:04:19,10:04:19,9671,45,,,,32695.2,0
763080,10:05:08,10:05:08,2904,46,,,,33126.5,0
763080,10:05:36,10:05:36,4028,47,,,,33387.37,0
763080,10:06:00,10:06:00,4029,48,,,,33597.68,
763080,10:06:33,10:06:33,4129,49,,,,33816.13,0
763080,10:07:09,10:07:09,4130,50,,,,34138.7,0
763080,10:07:26,10:07:26,4131,51,,,,34280.51,0
763080,10:08:02,10:08:02,4132,52,,,,34638.33,0
763080,10:08:51,10:08:51,4133,53,,,,35050.51,0
763080,10:09:12,10:09:12,4090,54,,,,35240.07,0
763080,10:09:30,10:09:30,4091,55,,,,35418.82,0
763080,10:09:58,10:09:58,4092,56,,,,35685.07,0
763080,10:10:19,10:10:19,4093,57,,,,35863.05,0
763080,10:11:09,10:11:09,10232,58,,,,36359.57,0
763080,10:14:00,10:14:00,8028,59,,1,,37831.81,
763130,09:03:00,09:03:00,9943,1,,,1,0,
763130,09:08:04,09:08:04,2127,2,,,,1872.02,0
763130,09:11:00,09:11:00,2514,3,,,,2884.06,
763130,09:19:01,09:19:01,160,4,,,,6504.93,0
763130,09:21:00,09:21:00,10161,5,,,,7433,
763130,09:26:00,09:26:00,9520,6,,,,10870.76,
763130,09:31:00,09:31:00,3344,7,,,,13553.76,
763130,09:35:06,09:35:06,657,8,,,,16117.19,0
763130,09:42:53,09:42:53,2723,9,,,,20870.91,0
763130,09:43:36,09:43:36,2724,10,,,,21327.75,0
763130,09:44:04,09:44:04,2725,11,,,,21574.53,0
763130,09:44:29,09:44:29,2726,12,,,,21788.52,0
763130,09:44:57,09:44:57,2727,13,,,,22041.06,0
763130,09:45:30,09:45:30,2728,14,,,,22353.58,0
763130,09:45:57,09:45:57,2730,15,,,,22618.66,0
763130,09:46:24,09:46:24,9529,16,,,,22921.38,0
763130,09:46:34,09:46:34,1144,17,,,,23031.71,0
763130,09:47:22,09:47:22,1145,18,,,,23589.98,0
763130,09:48:00,09:48:00,2880,19,,,,23953.98,
763130,09:48:50,09:48:50,998,20,,,,24461.98,0
763130,09:49:35,09:49:35,999,21,,,,24926.34,0
763130,09:50:06,09:50:06,9530,22,,,,25227.85,0
763130,09:50:21,09:50:21,7262,23,,,,25356.13,0
763130,09:50:53,09:50:53,4795,24,,,,25649.32,0
763130,09:51:26,09:51:26,4796,25,,,,25914.18,0
763130,09:51:55,09:51:55,4653,26,,,,26152.52,0
763130,09:52:23,09:52:23,4654,27,,,,26427.92,0
763130,09:52:42,09:52:42,6001,28,,,,26573.99,0
763130,09:53:34,09:53:34,1135,29,,,,27054.43,0
763130,09:54:17,09:54:17,8868,30,,,,27487.34,0
763130,09:55:11,09:55:11,8867,31,,,,28087.46,0
763130,09:55:42,09:55:42,6576,32,,,,28365.03,0
763130,09:56:27,09:56:27,8865,33,,,,28781.17,0
763130,09:57:00,09:57:00,2886,34,,,,29090.15,0
763130,09:57:20,09:57:20,2887,35,,,,29257.88,0
763130,09:57:59,09:57:59,9662,36,,,,29676.4,0
763130,09:58:21,09:58:21,2889,37,,,,29846.43,0
763130,09:58:45,09:58:45,9663,38,,,,30037.26,0
763130,09:59:23,09:59:23,2891,39,,,,30381.55,0
763130,10:00:09,10:00:09,8025,40,,,,30765.92,0
763130,10:00:49,10:00:49,10369,41,,,,31131.26,0
763130,10:01:39,10:01:39,8026,42,,,,31608.19,0
763130,10:03:24,10:03:24,8856,43,,,,32363.78,0
763130,10:03:55,10:03:55,9670,44,,,,32507.18,0
763130,10:04:19,10:04:19,9671,45,,,,32695.2,0
763130,10:05:08,10:05:08,2904,46,,,,33126.5,0
763130,10:05:36,10:05:36,4028,47,,,,33387.37,0
763130,10:06:00,10:06:00,4029,48,,,,33597.68,
763130,10:06:33,10:06:33,4129,49,,,,33816.13,0
763130,10:07:09,10:07:09,4130,50,,,,34138.7,0
763130,10:07:26,10:07:26,4131,51,,,,34280.51,0
763130,10:08:02,10:08:02,4132,52,,,,34638.33,0
763130,10:08:51,10:08:51,4133,53,,,,35050.51,0
763130,10:09:12,10:09:12,4090,54,,,,35240.07,0
763130,10:09:30,10:09:30,4091,55,,,,35418.82,0
763130,10:09:58,10:09:58,4092,56,,,,35685.07,0
763130,10:10:19,10:10:19,4093,57,,,,35863.05,0
763130,10:11:09,10:11:09,10232,58,,,,36359.57,0
763130,10:14:00,10:14:00,8028,59,,1,,37831.81,
783020,18:10:00,18:10:00,9943,1,,,1,0,
783020,18:12:29,18:12:29,2127,2,,,,1886.59,0
783020,18:13:21,18:13:21,3836,3,,,,2562.11,0
783020,18:19:00,18:19:00,9487,4,,,,6459.15,
783020,18:25:00,18:25:00,9520,5,,,,9863.84,
783020,18:31:00,18:31:00,3344,6,,,,12556.33,
783020,18:34:53,18:34:53,657,7,,,,15124.27,0
783020,18:42:20,18:42:20,2723,8,,,,19876.04,0
783020,18:42:59,18:42:59,2724,9,,,,20332.81,0
783020,18:43:24,18:43:24,2725,10,,,,20579.57,0
783020,18:43:47,18:43:47,2726,11,,,,20793.56,0
783020,18:44:13,18:44:13,2727,12,,,,21046.1,0
783020,18:44:45,18:44:45,2728,13,,,,21358.62,0
783020,18:45:05,18:45:05,2730,14,,,,21623.55,0
783020,18:45:30,18:45:30,9529,15,,,,21926.27,0
783020,18:45:40,18:45:40,1144,16,,,,22036.6,0
783020,18:46:25,18:46:25,1145,17,,,,22594.87,0
783020,18:47:00,18:47:00,2880,18,,,,22958.87,
783020,18:47:59,18:47:59,998,19,,,,23466.87,0
783020,18:48:51,18:48:51,999,20,,,,23931.23,0
783020,18:49:28,18:49:28,9530,21,,,,24232.74,0
783020,18:49:45,18:49:45,7262,22,,,,24361.02,0
783020,18:50:21,18:50:21,4795,23,,,,24637.67,0
783020,18:51:01,18:51:01,4796,24,,,,24902.47,0
783020,18:51:33,18:51:33,4653,25,,,,25140.78,0
783020,18:52:07,18:52:07,4654,26,,,,25416.18,0
783020,18:52:29,18:52:29,6001,27,,,,25562.25,0
783020,18:53:28,18:53:28,1135,28,,,,26042.69,0
783020,18:54:19,18:54:19,8868,29,,,,26475.6,0
783020,18:55:24,18:55:24,8867,30,,,,27076.37,0
783020,18:55:59,18:55:59,6576,31,,,,27353.71,0
783020,18:56:55,18:56:55,8865,32,,,,27769.29,0
783020,18:57:37,18:57:37,2886,33,,,,28078.28,0
783020,18:58:04,18:58:04,2887,34,,,,28246.01,0
783020,18:58:53,18:58:53,9662,35,,,,28664.55,0
783020,18:59:19,18:59:19,2889,36,,,,28834.55,0
783020,18:59:47,18:59:47,9663,37,,,,29025.38,0
783020,19:00:31,19:00:31,2891,38,,,,29369.65,0
783020,19:01:24,19:01:24,8025,39,,,,29754.01,0
783020,19:02:11,19:02:11,10369,40,,,,30125.1,0
783020,19:03:02,19:03:02,8026,41,,,,30604.55,0
783020,19:05:02,19:05:02,8856,42,,,,31359.64,0
783020,19:05:26,19:05:26,9670,43,,,,31503.69,0
783020,19:05:46,19:05:46,9671,44,,,,31694.29,0
783020,19:06:33,19:06:33,2904,45,,,,32125.93,0
783020,19:07:05,19:07:05,4028,46,,,,32372.56,0
783020,19:07:32,19:07:32,4029,47,,,,32583.17,0
783020,19:08:00,19:08:00,4129,48,,,,32785.53,
783020,19:08:21,19:08:21,4130,49,,,,33087.64,0
783020,19:08:32,19:08:32,4131,50,,,,33211.48,0
783020,19:09:16,19:09:16,4132,51,,,,33558.38,0
783020,19:10:00,19:10:00,4133,52,,,,33956.28,0
783020,19:10:18,19:10:18,4090,53,,,,34111.26,0
783020,19:10:40,19:10:40,4091,54,,,,34279.57,0
783020,19:11:01,19:11:01,4092,55,,,,34525.13,0
783020,19:11:23,19:11:23,4093,56,,,,34695.09,0
783020,19:12:07,19:12:07,10232,57,,,,35175.29,0
783020,19:15:00,19:15:00,8028,58,,1,,36641.48,
783030,18:10:00,18:10:00,9943,1,,,1,0,
783030,18:12:29,18:12:29,2127,2,,,,1886.59,0
783030,18:13:21,18:13:21,3836,3,,,,2562.11,0
783030,18:19:00,18:19:00,9487,4,,,,6459.15,
783030,18:25:00,18:25:00,9520,5,,,,9863.84,
783030,18:31:00,18:31:00,3344,6,,,,12556.33,
783030,18:34:53,18:34:53,657,7,,,,15124.27,0
783030,18:42:20,18:42:20,2723,8,,,,19876.04,0
783030,18:42:59,18:42:59,2724,9,,,,20332.81,0
783030,18:43:24,18:43:24,2725,10,,,,20579.57,0
783030,18:43:47,18:43:47,2726,11,,,,20793.56,0
783030,18:44:13,18:44:13,2727,12,,,,21046.1,0
783030,18:44:45,18:44:45,2728,13,,,,21358.62,0
783030,18:45:05,18:45:05,2730,14,,,,21623.55,0
783030,18:45:30,18:45:30,9529,15,,,,21926.27,0
783030,18:45:40,18:45:40,1144,16,,,,22036.6,0
783030,18:46:25,18:46:25,1145,17,,,,22594.87,0
783030,18:47:00,18:47:00,2880,18,,,,22958.87,
783030,18:47:59,18:47:59,998,19,,,,23466.87,0
783030,18:48:51,18:48:51,999,20,,,,23931.23,0
783030,18:49:28,18:49:28,9530,21,,,,24232.74,0
783030,18:49:45,18:49:45,7262,22,,,,24361.02,0
783030,18:50:21,18:50:21,4795,23,,,,24637.67,0
783030,18:51:01,18:51:01,4796,24,,,,24902.47,0
783030,18:51:33,18:51:33,4653,25,,,,25140.78,0
783030,18:52:07,18:52:07,4654,26,,,,25416.18,0
783030,18:52:29,18:52:29,6001,27,,,,25562.25,0
783030,18:53:28,18:53:28,1135,28,,,,26042.69,0
783030,18:54:19,18:54:19,8868,29,,,,26475.6,0
783030,18:55:24,18:55:24,8867,30,,,,27076.37,0
783030,18:55:59,18:55:59,6576,31,,,,27353.71,0
783030,18:56:55,18:56:55,8865,32,,,,27769.29,0
783030,18:57:37,18:57:37,2886,33,,,,28078.28,0
783030,18:58:04,18:58:04,2887,34,,,,28246.01,0
783030,18:58:53,18:58:53,9662,35,,,,28664.55,0
783030,18:59:19,18:59:19,2889,36,,,,28834.55,0
783030,18:59:47,18:59:47,9663,37,,,,29025.38,0
783030,19:00:31,19:00:31,2891,38,,,,29369.65,0
783030,19:01:24,19:01:24,8025,39,,,,29754.01,0
783030,19:02:11,19:02:11,10369,40,,,,30125.1,0
783030,19:03:02,19:03:02,8026,41,,,,30604.55,0
783030,19:05:02,19:05:02,8856,42,,,,31359.64,0
783030,19:05:26,19:05:26,9670,43,,,,31503.69,0
783030,19:05:46,19:05:46,9671,44,,,,31694.29,0
783030,19:06:33,19:06:33,2904,45,,,,32125.93,0
783030,19:07:05,19:07:05,4028,46,,,,32372.56,0
783030,19:07:32,19:07:32,4029,47,,,,32583.17,0
783030,19:08:00,19:08:00,4129,48,,,,32785.53,
783030,19:08:21,19:08:21,4130,49,,,,33087.64,0
783030,19:08:32,19:08:32,4131,50,,,,33211.48,0
783030,19:09:16,19:09:16,4132,51,,,,33558.38,0
783030,19:10:00,19:10:00,4133,52,,,,33956.28,0
783030,19:10:18,19:10:18,4090,53,,,,34111.26,0
783030,19:10:40,19:10:40,4091,54,,,,34279.57,0
783030,19:11:01,19:11:01,4092,55,,,,34525.13,0
783030,19:11:23,19:11:23,4093,56,,,,34695.09,0
783030,19:12:07,19:12:07,10232,57,,,,35175.29,0
783030,19:15:00,19:15:00,8028,58,,1,,36641.48,
783040,18:10:00,18:10:00,9943,1,,,1,0,
783040,18:12:29,18:12:29,2127,2,,,,1886.59,0
783040,18:13:21,18:13:21,3836,3,,,,2562.11,0
783040,18:19:00,18:19:00,9487,4,,,,6459.15,
783040,18:25:00,18:25:00,9520,5,,,,9863.84,
783040,18:31:00,18:31:00,3344,6,,,,12556.33,
783040,18:34:53,18:34:53,657,7,,,,15124.27,0
783040,18:42:20,18:42:20,2723,8,,,,19876.04,0
783040,18:42:59,18:42:59,2724,9,,,,20332.81,0
783040,18:43:24,18:43:24,2725,10,,,,20579.57,0
783040,18:43:47,18:43:47,2726,11,,,,20793.56,0
783040,18:44:13,18:44:13,2727,12,,,,21046.1,0
783040,18:44:45,18:44:45,2728,13,,,,21358.62,0
783040,18:45:05,18:45:05,2730,14,,,,21623.55,0
783040,18:45:30,18:45:30,9529,15,,,,21926.27,0
783040,18:45:40,18:45:40,1144,16,,,,22036.6,0
783040,18:46:25,18:46:25,1145,17,,,,22594.87,0
783040,18:47:00,18:47:00,2880,18,,,,22958.87,
783040,18:47:59,18:47:59,998,19,,,,23466.87,0
783040,18:48:51,18:48:51,999,20,,,,23931.23,0
783040,18:49:28,18:49:28,9530,21,,,,24232.74,0
783040,18:49:45,18:49:45,7262,22,,,,24361.02,0
783040,18:50:21,18:50:21,4795,23,,,,24637.67,0
783040,18:51:01,18:51:01,4796,24,,,,24902.47,0
783040,18:51:33,18:51:33,4653,25,,,,25140.78,0
783040,18:52:07,18:52:07,4654,26,,,,25416.18,0
783040,18:52:29,18:52:29,6001,27,,,,25562.25,0
783040,18:53:28,18:53:28,1135,28,,,,26042.69,0
783040,18:54:19,18:54:19,8868,29,,,,26475.6,0
783040,18:55:24,18:55:24,8867,30,,,,27076.37,0
783040,18:55:59,18:55:59,6576,31,,,,27353.71,0
783040,18:56:55,18:56:55,8865,32,,,,27769.29,0
783040,18:57:37,18:57:37,2886,33,,,,28078.28,0
783040,18:58:04,18:58:04,2887,34,,,,28246.01,0
783040,18:58:53,18:58:53,9662,35,,,,28664.55,0
783040,18:59:19,18:59:19,2889,36,,,,28834.55,0
783040,18:59:47,18:59:47,9663,37,,,,29025.38,0
783040,19:00:31,19:00:31,2891,38,,,,29369.65,0
783040,19:01:24,19:01:24,8025,39,,,,29754.01,0
783040,19:02:11,19:02:11,10369,40,,,,30125.1,0
783040,19:03:02,19:03:02,8026,41,,,,30604.55,0
783040,19:05:02,19:05:02,8856,42,,,,31359.64,0
783040,19:05:26,19:05:26,9670,43,,,,31503.69,0
783040,19:05:46,19:05:46,9671,44,,,,31694.29,0
783040,19:06:33,19:06:33,2904,45,,,,32125.93,0
783040,19:07:05,19:07:05,4028,46,,,,32372.56,0
783040,19:07:32,19:07:32,4029,47,,,,32583.17,0
783040,19:08:00,19:08:00,4129,48,,,,32785.53,
783040,19:08:21,19:08:21,4130,49,,,,33087.64,0
783040,19:08:32,19:08:32,4131,50,,,,33211.48,0
783040,19:09:16,19:09:16,4132,51,,,,33558.38,0
783040,19:10:00,19:10:00,4133,52,,,,33956.28,0
783040,19:10:18,19:10:18,4090,53,,,,34111.26,0
783040,19:10:40,19:10:40,4091,54,,,,34279.57,0
783040,19:11:01,19:11:01,4092,55,,,,34525.13,0
783040,19:11:23,19:11:23,4093,56,,,,34695.09,0
783040,19:12:07,19:12:07,10232,57,,,,35175.29,0
783040,19:15:00,19:15:00,8028,58,,1,,36641.48,
783050,18:10:00,18:10:00,9943,1,,,1,0,
783050,18:12:29,18:12:29,2127,2,,,,1886.59,0
783050,18:13:21,18:13:21,3836,3,,,,2562.11,0
783050,18:19:00,18:19:00,9487,4,,,,6459.15,
783050,18:25:00,18:25:00,9520,5,,,,9863.84,
783050,18:31:00,18:31:00,3344,6,,,,12556.33,
783050,18:34:53,18:34:53,657,7,,,,15124.27,0
783050,18:42:20,18:42:20,2723,8,,,,19876.04,0
783050,18:42:59,18:42:59,2724,9,,,,20332.81,0
783050,18:43:24,18:43:24,2725,10,,,,20579.57,0
783050,18:43:47,18:43:47,2726,11,,,,20793.56,0
783050,18:44:13,18:44:13,2727,12,,,,21046.1,0
783050,18:44:45,18:44:45,2728,13,,,,21358.62,0
783050,18:45:05,18:45:05,2730,14,,,,21623.55,0
783050,18:45:30,18:45:30,9529,15,,,,21926.27,0
783050,18:45:40,18:45:40,1144,16,,,,22036.6,0
783050,18:46:25,18:46:25,1145,17,,,,22594.87,0
783050,18:47:00,18:47:00,2880,18,,,,22958.87,
783050,18:47:59,18:47:59,998,19,,,,23466.87,0
783050,18:48:51,18:48:51,999,20,,,,23931.23,0
783050,18:49:28,18:49:28,9530,21,,,,24232.74,0
783050,18:49:45,18:49:45,7262,22,,,,24361.02,0
783050,18:50:21,18:50:21,4795,23,,,,24637.67,0
783050,18:51:01,18:51:01,4796,24,,,,24902.47,0
783050,18:51:33,18:51:33,4653,25,,,,25140.78,0
783050,18:52:07,18:52:07,4654,26,,,,25416.18,0
783050,18:52:29,18:52:29,6001,27,,,,25562.25,0
783050,18:53:28,18:53:28,1135,28,,,,26042.69,0
783050,18:54:19,18:54:19,8868,29,,,,26475.6,0
783050,18:55:24,18:55:24,8867,30,,,,27076.37,0
783050,18:55:59,18:55:59,6576,31,,,,27353.71,0
783050,18:56:55,18:56:55,8865,32,,,,27769.29,0
783050,18:57:37,18:57:37,2886,33,,,,28078.28,0
783050,18:58:04,18:58:04,2887,34,,,,28246.01,0
783050,18:58:53,18:58:53,9662,35,,,,28664.55,0
783050,18:59:19,18:59:19,2889,36,,,,28834.55,0
783050,18:59:47,18:59:47,9663,37,,,,29025.38,0
783050,19:00:31,19:00:31,2891,38,,,,29369.65,0
783050,19:01:24,19:01:24,8025,39,,,,29754.01,0
783050,19:02:11,19:02:11,10369,40,,,,30125.1,0
783050,19:03:02,19:03:02,8026,41,,,,30604.55,0
783050,19:05:02,19:05:02,8856,42,,,,31359.64,0
783050,19:05:26,19:05:26,9670,43,,,,31503.69,0
783050,19:05:46,19:05:46,9671,44,,,,31694.29,0
783050,19:06:33,19:06:33,2904,45,,,,32125.93,0
783050,19:07:05,19:07:05,4028,46,,,,32372.56,0
783050,19:07:32,19:07:32,4029,47,,,,32583.17,0
783050,19:08:00,19:08:00,4129,48,,,,32785.53,
783050,19:08:21,19:08:21,4130,49,,,,33087.64,0
783050,19:08:32,19:08:32,4131,50,,,,33211.48,0
783050,19:09:16,19:09:16,4132,51,,,,33558.38,0
783050,19:10:00,19:10:00,4133,52,,,,33956.28,0
783050,19:10:18,19:10:18,4090,53,,,,34111.26,0
783050,19:10:40,19:10:40,4091,54,,,,34279.57,0
783050,19:11:01,19:11:01,4092,55,,,,34525.13,0
783050,19:11:23,19:11:23,4093,56,,,,34695.09,0
783050,19:12:07,19:12:07,10232,57,,,,35175.29,0
783050,19:15:00,19:15:00,8028,58,,1,,36641.48,
783060,18:10:00,18:10:00,9943,1,,,1,0,
783060,18:12:29,18:12:29,2127,2,,,,1886.59,0
783060,18:13:21,18:13:21,3836,3,,,,2562.11,0
783060,18:19:00,18:19:00,9487,4,,,,6459.15,
783060,18:25:00,18:25:00,9520,5,,,,9863.84,
783060,18:31:00,18:31:00,3344,6,,,,12556.33,
783060,18:34:53,18:34:53,657,7,,,,15124.27,0
783060,18:42:20,18:42:20,2723,8,,,,19876.04,0
783060,18:42:59,18:42:59,2724,9,,,,20332.81,0
783060,18:43:24,18:43:24,2725,10,,,,20579.57,0
783060,18:43:47,18:43:47,2726,11,,,,20793.56,0
783060,18:44:13,18:44:13,2727,12,,,,21046.1,0
783060,18:44:45,18:44:45,2728,13,,,,21358.62,0
783060,18:45:05,18:45:05,2730,14,,,,21623.55,0
783060,18:45:30,18:45:30,9529,15,,,,21926.27,0
783060,18:45:40,18:45:40,1144,16,,,,22036.6,0
783060,18:46:25,18:46:25,1145,17,,,,22594.87,0
783060,18:47:00,18:47:00,2880,18,,,,22958.87,
783060,18:47:59,18:47:59,998,19,,,,23466.87,0
783060,18:48:51,18:48:51,999,20,,,,23931.23,0
783060,18:49:28,18:49:28,9530,21,,,,24232.74,0
783060,18:49:45,18:49:45,7262,22,,,,24361.02,0
783060,18:50:21,18:50:21,4795,23,,,,24637.67,0
783060,18:51:01,18:51:01,4796,24,,,,24902.47,0
783060,18:51:33,18:51:33,4653,25,,,,25140.78,0
783060,18:52:07,18:52:07,4654,26,,,,25416.18,0
783060,18:52:29,18:52:29,6001,27,,,,25562.25,0
783060,18:53:28,18:53:28,1135,28,,,,26042.69,0
783060,18:54:19,18:54:19,8868,29,,,,26475.6,0
783060,18:55:24,18:55:24,8867,30,,,,27076.37,0
783060,18:55:59,18:55:59,6576,31,,,,27353.71,0
783060,18:56:55,18:56:55,8865,32,,,,27769.29,0
783060,18:57:37,18:57:37,2886,33,,,,28078.28,0
783060,18:58:04,18:58:04,2887,34,,,,28246.01,0
783060,18:58:53,18:58:53,9662,35,,,,28664.55,0
783060,18:59:19,18:59:19,2889,36,,,,28834.55,0
783060,18:59:47,18:59:47,9663,37,,,,29025.38,0
783060,19:00:31,19:00:31,2891,38,,,,29369.65,0
783060,19:01:24,19:01:24,8025,39,,,,29754.01,0
783060,19:02:11,19:02:11,10369,40,,,,30125.1,0
783060,19:03:02,19:03:02,8026,41,,,,30604.55,0
783060,19:05:02,19:05:02,8856,42,,,,31359.64,0
783060,19:05:26,19:05:26,9670,43,,,,31503.69,0
783060,19:05:46,19:05:46,9671,44,,,,31694.29,0
783060,19:06:33,19:06:33,2904,45,,,,32125.93,0
783060,19:07:05,19:07:05,4028,46,,,,32372.56,0
783060,19:07:32,19:07:32,4029,47,,,,32583.17,0
783060,19:08:00,19:08:00,4129,48,,,,32785.53,
783060,19:08:21,19:08:21,4130,49,,,,33087.64,0
783060,19:08:32,19:08:32,4131,50,,,,33211.48,0
783060,19:09:16,19:09:16,4132,51,,,,33558.38,0
783060,19:10:00,19:10:00,4133,52,,,,33956.28,0
783060,19:10:18,19:10:18,4090,53,,,,34111.26,0
783060,19:10:40,19:10:40,4091,54,,,,34279.57,0
783060,19:11:01,19:11:01,4092,55,,,,34525.13,0
783060,19:11:23,19:11:23,4093,56,,,,34695.09,0
783060,19:12:07,19:12:07,10232,57,,,,35175.29,0
783060,19:15:00,19:15:00,8028,58,,1,,36641.48,
783090,18:10:00,18:10:00,9943,1,,,1,0,
783090,18:12:29,18:12:29,2127,2,,,,1886.59,0
783090,18:13:21,18:13:21,3836,3,,,,2562.11,0
783090,18:19:00,18:19:00,9487,4,,,,6459.15,
783090,18:25:00,18:25:00,9520,5,,,,9863.84,
783090,18:31:00,18:31:00,3344,6,,,,12556.33,
783090,18:34:53,18:34:53,657,7,,,,15124.27,0
783090,18:42:20,18:42:20,2723,8,,,,19876.04,0
783090,18:42:59,18:42:59,2724,9,,,,20332.81,0
783090,18:43:24,18:43:24,2725,10,,,,20579.57,0
783090,18:43:47,18:43:47,2726,11,,,,20793.56,0
783090,18:44:13,18:44:13,2727,12,,,,21046.1,0
783090,18:44:45,18:44:45,2728,13,,,,21358.62,0
783090,18:45:05,18:45:05,2730,14,,,,21623.55,0
783090,18:45:30,18:45:30,9529,15,,,,21926.27,0
783090,18:45:40,18:45:40,1144,16,,,,22036.6,0
783090,18:46:25,18:46:25,1145,17,,,,22594.87,0
783090,18:47:00,18:47:00,2880,18,,,,22958.87,
783090,18:47:59,18:47:59,998,19,,,,23466.87,0
783090,18:48:51,18:48:51,999,20,,,,23931.23,0
783090,18:49:28,18:49:28,9530,21,,,,24232.74,0
783090,18:49:45,18:49:45,7262,22,,,,24361.02,0
783090,18:50:21,18:50:21,4795,23,,,,24637.67,0
783090,18:51:01,18:51:01,4796,24,,,,24902.47,0
783090,18:51:33,18:51:33,4653,25,,,,25140.78,0
783090,18:52:07,18:52:07,4654,26,,,,25416.18,0
783090,18:52:29,18:52:29,6001,27,,,,25562.25,0
783090,18:53:28,18:53:28,1135,28,,,,26042.69,0
783090,18:54:19,18:54:19,8868,29,,,,26475.6,0
783090,18:55:24,18:55:24,8867,30,,,,27076.37,0
783090,18:55:59,18:55:59,6576,31,,,,27353.71,0
783090,18:56:55,18:56:55,8865,32,,,,27769.29,0
783090,18:57:37,18:57:37,2886,33,,,,28078.28,0
783090,18:58:04,18:58:04,2887,34,,,,28246.01,0
783090,18:58:53,18:58:53,9662,35,,,,28664.55,0
783090,18:59:19,18:59:19,2889,36,,,,28834.55,0
783090,18:59:47,18:59:47,9663,37,,,,29025.38,0
783090,19:00:31,19:00:31,2891,38,,,,29369.65,0
783090,19:01:24,19:01:24,8025,39,,,,29754.01,0
783090,19:02:11,19:02:11,10369,40,,,,30125.1,0
783090,19:03:02,19:03:02,8026,41,,,,30604.55,0
783090,19:05:02,19:05:02,8856,42,,,,31359.64,0
783090,19:05:26,19:05:26,9670,43,,,,31503.69,0
783090,19:05:46,19:05:46,9671,44,,,,31694.29,0
783090,19:06:33,19:06:33,2904,45,,,,32125.93,0
783090,19:07:05,19:07:05,4028,46,,,,32372.56,0
783090,19:07:32,19:07:32,4029,47,,,,32583.17,0
783090,19:08:00,19:08:00,4129,48,,,,32785.53,
783090,19:08:21,19:08:21,4130,49,,,,33087.64,0
783090,19:08:32,19:08:32,4131,50,,,,33211.48,0
783090,19:09:16,19:09:16,4132,51,,,,33558.38,0
783090,19:10:00,19:10:00,4133,52,,,,33956.28,0
783090,19:10:18,19:10:18,4090,53,,,,34111.26,0
783090,19:10:40,19:10:40,4091,54,,,,34279.57,0
783090,19:11:01,19:11:01,4092,55,,,,34525.13,0
783090,19:11:23,19:11:23,4093,56,,,,34695.09,0
783090,19:12:07,19:12:07,10232,57,,,,35175.29,0
783090,19:15:00,19:15:00,8028,58,,1,,36641.48,
783100,18:10:00,18:10:00,9943,1,,,1,0,
783100,18:12:29,18:12:29,2127,2,,,,1886.59,0
783100,18:13:21,18:13:21,3836,3,,,,2562.11,0
783100,18:19:00,18:19:00,9487,4,,,,6459.15,
783100,18:25:00,18:25:00,9520,5,,,,9863.84,
783100,18:31:00,18:31:00,3344,6,,,,12556.33,
783100,18:34:53,18:34:53,657,7,,,,15124.27,0
783100,18:42:20,18:42:20,2723,8,,,,19876.04,0
783100,18:42:59,18:42:59,2724,9,,,,20332.81,0
783100,18:43:24,18:43:24,2725,10,,,,20579.57,0
783100,18:43:47,18:43:47,2726,11,,,,20793.56,0
783100,18:44:13,18:44:13,2727,12,,,,21046.1,0
783100,18:44:45,18:44:45,2728,13,,,,21358.62,0
783100,18:45:05,18:45:05,2730,14,,,,21623.55,0
783100,18:45:30,18:45:30,9529,15,,,,21926.27,0
783100,18:45:40,18:45:40,1144,16,,,,22036.6,0
783100,18:46:25,18:46:25,1145,17,,,,22594.87,0
783100,18:47:00,18:47:00,2880,18,,,,22958.87,
783100,18:47:59,18:47:59,998,19,,,,23466.87,0
783100,18:48:51,18:48:51,999,20,,,,23931.23,0
783100,18:49:28,18:49:28,9530,21,,,,24232.74,0
783100,18:49:45,18:49:45,7262,22,,,,24361.02,0
783100,18:50:21,18:50:21,4795,23,,,,24637.67,0
783100,18:51:01,18:51:01,4796,24,,,,24902.47,0
783100,18:51:33,18:51:33,4653,25,,,,25140.78,0
783100,18:52:07,18:52:07,4654,26,,,,25416.18,0
783100,18:52:29,18:52:29,6001,27,,,,25562.25,0
783100,18:53:28,18:53:28,1135,28,,,,26042.69,0
783100,18:54:19,18:54:19,8868,29,,,,26475.6,0
783100,18:55:24,18:55:24,8867,30,,,,27076.37,0
783100,18:55:59,18:55:59,6576,31,,,,27353.71,0
783100,18:56:55,18:56:55,8865,32,,,,27769.29,0
783100,18:57:37,18:57:37,2886,33,,,,28078.28,0
783100,18:58:04,18:58:04,2887,34,,,,28246.01,0
783100,18:58:53,18:58:53,9662,35,,,,28664.55,0
783100,18:59:19,18:59:19,2889,36,,,,28834.55,0
783100,18:59:47,18:59:47,9663,37,,,,29025.38,0
783100,19:00:31,19:00:31,2891,38,,,,29369.65,0
783100,19:01:24,19:01:24,8025,39,,,,29754.01,0
783100,19:02:11,19:02:11,10369,40,,,,30125.1,0
783100,19:03:02,19:03:02,8026,41,,,,30604.55,0
783100,19:05:02,19:05:02,8856,42,,,,31359.64,0
783100,19:05:26,19:05:26,9670,43,,,,31503.69,0
783100,19:05:46,19:05:46,9671,44,,,,31694.29,0
783100,19:06:33,19:06:33,2904,45,,,,32125.93,0
783100,19:07:05,19:07:05,4028,46,,,,32372.56,0
783100,19:07:32,19:07:32,4029,47,,,,32583.17,0
783100,19:08:00,19:08:00,4129,48,,,,32785.53,
783100,19:08:21,19:08:21,4130,49,,,,33087.64,0
783100,19:08:32,19:08:32,4131,50,,,,33211.48,0
783100,19:09:16,19:09:16,4132,51,,,,33558.38,0
783100,19:10:00,19:10:00,4133,52,,,,33956.28,0
783100,19:10:18,19:10:18,4090,53,,,,34111.26,0
783100,19:10:40,19:10:40,4091,54,,,,34279.57,0
783100,19:11:01,19:11:01,4092,55,,,,34525.13,0
783100,19:11:23,19:11:23,4093,56,,,,34695.09,0
783100,19:12:07,19:12:07,10232,57,,,,35175.29,0
783100,19:15:00,19:15:00,8028,58,,1,,36641.48,
783110,18:10:00,18:10:00,9943,1,,,1,0,
783110,18:12:29,18:12:29,2127,2,,,,1886.59,0
783110,18:13:21,18:13:21,3836,3,,,,2562.11,0
783110,18:19:00,18:19:00,9487,4,,,,6459.15,
783110,18:25:00,18:25:00,9520,5,,,,9863.84,
783110,18:31:00,18:31:00,3344,6,,,,12556.33,
783110,18:34:53,18:34:53,657,7,,,,15124.27,0
783110,18:42:20,18:42:20,2723,8,,,,19876.04,0
783110,18:42:59,18:42:59,2724,9,,,,20332.81,0
783110,18:43:24,18:43:24,2725,10,,,,20579.57,0
783110,18:43:47,18:43:47,2726,11,,,,20793.56,0
783110,18:44:13,18:44:13,2727,12,,,,21046.1,0
783110,18:44:45,18:44:45,2728,13,,,,21358.62,0
783110,18:45:05,18:45:05,2730,14,,,,21623.55,0
783110,18:45:30,18:45:30,9529,15,,,,21926.27,0
783110,18:45:40,18:45:40,1144,16,,,,22036.6,0
783110,18:46:25,18:46:25,1145,17,,,,22594.87,0
783110,18:47:00,18:47:00,2880,18,,,,22958.87,
783110,18:47:59,18:47:59,998,19,,,,23466.87,0
783110,18:48:51,18:48:51,999,20,,,,23931.23,0
783110,18:49:28,18:49:28,9530,21,,,,24232.74,0
783110,18:49:45,18:49:45,7262,22,,,,24361.02,0
783110,18:50:21,18:50:21,4795,23,,,,24637.67,0
783110,18:51:01,18:51:01,4796,24,,,,24902.47,0
783110,18:51:33,18:51:33,4653,25,,,,25140.78,0
783110,18:52:07,18:52:07,4654,26,,,,25416.18,0
783110,18:52:29,18:52:29,6001,27,,,,25562.25,0
783110,18:53:28,18:53:28,1135,28,,,,26042.69,0
783110,18:54:19,18:54:19,8868,29,,,,26475.6,0
783110,18:55:24,18:55:24,8867,30,,,,27076.37,0
783110,18:55:59,18:55:59,6576,31,,,,27353.71,0
783110,18:56:55,18:56:55,8865,32,,,,27769.29,0
783110,18:57:37,18:57:37,2886,33,,,,28078.28,0
783110,18:58:04,18:58:04,2887,34,,,,28246.01,0
783110,18:58:53,18:58:53,9662,35,,,,28664.55,0
783110,18:59:19,18:59:19,2889,36,,,,28834.55,0
783110,18:59:47,18:59:47,9663,37,,,,29025.38,0
783110,19:00:31,19:00:31,2891,38,,,,29369.65,0
783110,19:01:24,19:01:24,8025,39,,,,29754.01,0
783110,19:02:11,19:02:11,10369,40,,,,30125.1,0
783110,19:03:02,19:03:02,8026,41,,,,30604.55,0
783110,19:05:02,19:05:02,8856,42,,,,31359.64,0
783110,19:05:26,19:05:26,9670,43,,,,31503.69,0
783110,19:05:46,19:05:46,9671,44,,,,31694.29,0
783110,19:06:33,19:06:33,2904,45,,,,32125.93,0
783110,19:07:05,19:07:05,4028,46,,,,32372.56,0
783110,19:07:32,19:07:32,4029,47,,,,32583.17,0
783110,19:08:00,19:08:00,4129,48,,,,32785.53,
783110,19:08:21,19:08:21,4130,49,,,,33087.64,0
783110,19:08:32,19:08:32,4131,50,,,,33211.48,0
783110,19:09:16,19:09:16,4132,51,,,,33558.38,0
783110,19:10:00,19:10:00,4133,52,,,,33956.28,0
783110,19:10:18,19:10:18,4090,53,,,,34111.26,0
783110,19:10:40,19:10:40,4091,54,,,,34279.57,0
783110,19:11:01,19:11:01,4092,55,,,,34525.13,0
783110,19:11:23,19:11:23,4093,56,,,,34695.09,0
783110,19:12:07,19:12:07,10232,57,,,,35175.29,0
783110,19:15:00,19:15:00,8028,58,,1,,36641.48,
7887010,10:32:00,10:32:00,9943,1,,,1,0,
7887010,10:37:04,10:37:04,2127,2,,,,1872.02,0
7887010,10:40:00,10:40:00,2514,3,,,,2884.06,
7887010,10:48:01,10:48:01,160,4,,,,6504.93,0
7887010,10:50:00,10:50:00,10161,5,,,,7433,
7887010,10:55:00,10:55:00,9520,6,,,,10870.76,
7887010,11:00:00,11:00:00,3344,7,,,,13553.76,
7887010,11:04:06,11:04:06,657,8,,,,16117.19,0
7887010,11:11:53,11:11:53,2723,9,,,,20870.91,0
7887010,11:12:36,11:12:36,2724,10,,,,21327.75,0
7887010,11:13:04,11:13:04,2725,11,,,,21574.53,0
7887010,11:13:29,11:13:29,2726,12,,,,21788.52,0
7887010,11:13:57,11:13:57,2727,13,,,,22041.06,0
7887010,11:14:30,11:14:30,2728,14,,,,22353.58,0
7887010,11:14:57,11:14:57,2730,15,,,,22618.66,0
7887010,11:15:24,11:15:24,9529,16,,,,22921.38,0
7887010,11:15:34,11:15:34,1144,17,,,,23031.71,0
7887010,11:16:22,11:16:22,1145,18,,,,23589.98,0
7887010,11:17:00,11:17:00,2880,19,,,,23953.98,
7887010,11:17:53,11:17:53,998,20,,,,24461.98,0
7887010,11:18:40,11:18:40,999,21,,,,24926.34,0
7887010,11:19:13,11:19:13,9530,22,,,,25227.85,0
7887010,11:19:29,11:19:29,7262,23,,,,25356.13,0
7887010,11:20:02,11:20:02,4795,24,,,,25649.32,0
7887010,11:20:37,11:20:37,4796,25,,,,25914.18,0
7887010,11:21:08,11:21:08,4653,26,,,,26152.52,0
7887010,11:21:38,11:21:38,4654,27,,,,26427.92,0
7887010,11:21:58,11:21:58,6001,28,,,,26573.99,0
7887010,11:22:53,11:22:53,1135,29,,,,27054.43,0
7887010,11:23:38,11:23:38,8868,30,,,,27487.34,0
7887010,11:24:35,11:24:35,8867,31,,,,28087.46,0
7887010,11:25:08,11:25:08,6576,32,,,,28365.03,0
7887010,11:25:55,11:25:55,8865,33,,,,28781.17,0
7887010,11:26:30,11:26:30,2886,34,,,,29090.15,0
7887010,11:26:52,11:26:52,2887,35,,,,29257.88,0
7887010,11:27:33,11:27:33,9662,36,,,,29676.4,0
7887010,11:27:55,11:27:55,2889,37,,,,29846.43,0
7887010,11:28:21,11:28:21,9663,38,,,,30037.26,0
7887010,11:29:01,11:29:01,2891,39,,,,30381.55,0
7887010,11:29:50,11:29:50,8025,40,,,,30765.92,0
7887010,11:30:32,11:30:32,10369,41,,,,31131.26,0
7887010,11:31:24,11:31:24,8026,42,,,,31608.19,0
7887010,11:33:15,11:33:15,8856,43,,,,32363.78,0
7887010,11:33:49,11:33:49,9670,44,,,,32507.18,0
7887010,11:34:13,11:34:13,9671,45,,,,32695.2,0
7887010,11:35:05,11:35:05,2904,46,,,,33126.5,0
7887010,11:35:35,11:35:35,4028,47,,,,33387.37,0
7887010,11:36:00,11:36:00,4029,48,,,,33597.68,
7887010,11:36:37,11:36:37,4129,49,,,,33816.13,0
7887010,11:37:17,11:37:17,4130,50,,,,34138.7,0
7887010,11:37:37,11:37:37,4131,51,,,,34280.51,0
7887010,11:38:17,11:38:17,4132,52,,,,34638.33,0
7887010,11:39:12,11:39:12,4133,53,,,,35050.51,0
7887010,11:39:36,11:39:36,4090,54,,,,35240.07,0
7887010,11:39:56,11:39:56,4091,55,,,,35418.82,0
7887010,11:40:27,11:40:27,4092,56,,,,35685.07,0
7887010,11:40:51,11:40:51,4093,57,,,,35863.05,0
7887010,11:41:48,11:41:48,10232,58,,,,36359.57,0
7887010,11:45:00,11:45:00,8028,59,,1,,37831.81,
7887080,10:32:00,10:32:00,9943,1,,,1,0,
7887080,10:37:04,10:37:04,2127,2,,,,1872.02,0
7887080,10:40:00,10:40:00,2514,3,,,,2884.06,
7887080,10:48:01,10:48:01,160,4,,,,6504.93,0
7887080,10:50:00,10:50:00,10161,5,,,,7433,
7887080,10:55:00,10:55:00,9520,6,,,,10870.76,
7887080,11:00:00,11:00:00,3344,7,,,,13553.76,
7887080,11:04:06,11:04:06,657,8,,,,16117.19,0
7887080,11:11:53,11:11:53,2723,9,,,,20870.91,0
7887080,11:12:36,11:12:36,2724,10,,,,21327.75,0
7887080,11:13:04,11:13:04,2725,11,,,,21574.53,0
7887080,11:13:29,11:13:29,2726,12,,,,21788.52,0
7887080,11:13:57,11:13:57,2727,13,,,,22041.06,0
7887080,11:14:30,11:14:30,2728,14,,,,22353.58,0
7887080,11:14:57,11:14:57,2730,15,,,,22618.66,0
7887080,11:15:24,11:15:24,9529,16,,,,22921.38,0
7887080,11:15:34,11:15:34,1144,17,,,,23031.71,0
7887080,11:16:22,11:16:22,1145,18,,,,23589.98,0
7887080,11:17:00,11:17:00,2880,19,,,,23953.98,
7887080,11:17:53,11:17:53,998,20,,,,24461.98,0
7887080,11:18:40,11:18:40,999,21,,,,24926.34,0
7887080,11:19:13,11:19:13,9530,22,,,,25227.85,0
7887080,11:19:29,11:19:29,7262,23,,,,25356.13,0
7887080,11:20:02,11:20:02,4795,24,,,,25649.32,0
7887080,11:20:37,11:20:37,4796,25,,,,25914.18,0
7887080,11:21:08,11:21:08,4653,26,,,,26152.52,0
7887080,11:21:38,11:21:38,4654,27,,,,26427.92,0
7887080,11:21:58,11:21:58,6001,28,,,,26573.99,0
7887080,11:22:53,11:22:53,1135,29,,,,27054.43,0
7887080,11:23:38,11:23:38,8868,30,,,,27487.34,0
7887080,11:24:35,11:24:35,8867,31,,,,28087.46,0
7887080,11:25:08,11:25:08,6576,32,,,,28365.03,0
7887080,11:25:55,11:25:55,8865,33,,,,28781.17,0
7887080,11:26:30,11:26:30,2886,34,,,,29090.15,0
7887080,11:26:52,11:26:52,2887,35,,,,29257.88,0
7887080,11:27:33,11:27:33,9662,36,,,,29676.4,0
7887080,11:27:55,11:27:55,2889,37,,,,29846.43,0
7887080,11:28:21,11:28:21,9663,38,,,,30037.26,0
7887080,11:29:01,11:29:01,2891,39,,,,30381.55,0
7887080,11:29:50,11:29:50,8025,40,,,,30765.92,0
7887080,11:30:32,11:30:32,10369,41,,,,31131.26,0
7887080,11:31:24,11:31:24,8026,42,,,,31608.19,0
7887080,11:33:15,11:33:15,8856,43,,,,32363.78,0
7887080,11:33:49,11:33:49,9670,44,,,,32507.18,0
7887080,11:34:13,11:34:13,9671,45,,,,32695.2,0
7887080,11:35:05,11:35:05,2904,46,,,,33126.5,0
7887080,11:35:35,11:35:35,4028,47,,,,33387.37,0
7887080,11:36:00,11:36:00,4029,48,,,,33597.68,
7887080,11:36:37,11:36:37,4129,49,,,,33816.13,0
7887080,11:37:17,11:37:17,4130,50,,,,34138.7,0
7887080,11:37:37,11:37:37,4131,51,,,,34280.51,0
7887080,11:38:17,11:38:17,4132,52,,,,34638.33,0
7887080,11:39:12,11:39:12,4133,53,,,,35050.51,0
7887080,11:39:36,11:39:36,4090,54,,,,35240.07,0
7887080,11:39:56,11:39:56,4091,55,,,,35418.82,0
7887080,11:40:27,11:40:27,4092,56,,,,35685.07,0
7887080,11:40:51,11:40:51,4093,57,,,,35863.05,0
7887080,11:41:48,11:41:48,10232,58,,,,36359.57,0
7887080,11:45:00,11:45:00,8028,59,,1,,37831.81,
7887130,10:32:00,10:32:00,9943,1,,,1,0,
7887130,10:37:04,10:37:04,2127,2,,,,1872.02,0
7887130,10:40:00,10:40:00,2514,3,,,,2884.06,
7887130,10:48:01,10:48:01,160,4,,,,6504.93,0
7887130,10:50:00,10:50:00,10161,5,,,,7433,
7887130,10:55:00,10:55:00,9520,6,,,,10870.76,
7887130,11:00:00,11:00:00,3344,7,,,,13553.76,
7887130,11:04:06,11:04:06,657,8,,,,16117.19,0
7887130,11:11:53,11:11:53,2723,9,,,,20870.91,0
7887130,11:12:36,11:12:36,2724,10,,,,21327.75,0
7887130,11:13:04,11:13:04,2725,11,,,,21574.53,0
7887130,11:13:29,11:13:29,2726,12,,,,21788.52,0
7887130,11:13:57,11:13:57,2727,13,,,,22041.06,0
7887130,11:14:30,11:14:30,2728,14,,,,22353.58,0
7887130,11:14:57,11:14:57,2730,15,,,,22618.66,0
7887130,11:15:24,11:15:24,9529,16,,,,22921.38,0
7887130,11:15:34,11:15:34,1144,17,,,,23031.71,0
7887130,11:16:22,11:16:22,1145,18,,,,23589.98,0
7887130,11:17:00,11:17:00,2880,19,,,,23953.98,
7887130,11:17:53,11:17:53,998,20,,,,24461.98,0
7887130,11:18:40,11:18:40,999,21,,,,24926.34,0
7887130,11:19:13,11:19:13,9530,22,,,,25227.85,0
7887130,11:19:29,11:19:29,7262,23,,,,25356.13,0
7887130,11:20:02,11:20:02,4795,24,,,,25649.32,0
7887130,11:20:37,11:20:37,4796,25,,,,25914.18,0
7887130,11:21:08,11:21:08,4653,26,,,,26152.52,0
7887130,11:21:38,11:21:38,4654,27,,,,26427.92,0
7887130,11:21:58,11:21:58,6001,28,,,,26573.99,0
7887130,11:22:53,11:22:53,1135,29,,,,27054.43,0
7887130,11:23:38,11:23:38,8868,30,,,,27487.34,0
7887130,11:24:35,11:24:35,8867,31,,,,28087.46,0
7887130,11:25:08,11:25:08,6576,32,,,,28365.03,0
7887130,11:25:55,11:25:55,8865,33,,,,28781.17,0
7887130,11:26:30,11:26:30,2886,34,,,,29090.15,0
7887130,11:26:52,11:26:52,2887,35,,,,29257.88,0
7887130,11:27:33,11:27:33,9662,36,,,,29676.4,0
7887130,11:27:55,11:27:55,2889,37,,,,29846.43,0
7887130,11:28:21,11:28:21,9663,38,,,,30037.26,0
7887130,11:29:01,11:29:01,2891,39,,,,30381.55,0
7887130,11:29:50,11:29:50,8025,40,,,,30765.92,0
7887130,11:30:32,11:30:32,10369,41,,,,31131.26,0
7887130,11:31:24,11:31:24,8026,42,,,,31608.19,0
7887130,11:33:15,11:33:15,8856,43,,,,32363.78,0
7887130,11:33:49,11:33:49,9670,44,,,,32507.18,0
7887130,11:34:13,11:34:13,9671,45,,,,32695.2,0
7887130,11:35:05,11:35:05,2904,46,,,,33126.5,0
7887130,11:35:35,11:35:35,4028,47,,,,33387.37,0
7887130,11:36:00,11:36:00,4029,48,,,,33597.68,
7887130,11:36:37,11:36:37,4129,49,,,,33816.13,0
7887130,11:37:17,11:37:17,4130,50,,,,34138.7,0
7887130,11:37:37,11:37:37,4131,51,,,,34280.51,0
7887130,11:38:17,11:38:17,4132,52,,,,34638.33,0
7887130,11:39:12,11:39:12,4133,53,,,,35050.51,0
7887130,11:39:36,11:39:36,4090,54,,,,35240.07,0
7887130,11:39:56,11:39:56,4091,55,,,,35418.82,0
7887130,11:40:27,11:40:27,4092,56,,,,35685.07,0
7887130,11:40:51,11:40:51,4093,57,,,,35863.05,0
7887130,11:41:48,11:41:48,10232,58,,,,36359.57,0
7887130,11:45:00,11:45:00,8028,59,,1,,37831.81,
7971020,19:23:00,19:23:00,9943,1,,,1,0,
7971020,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971020,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971020,19:31:00,19:31:00,9487,4,,,,6459.15,
7971020,19:37:00,19:37:00,9520,5,,,,9863.84,
7971020,19:43:00,19:43:00,3344,6,,,,12556.33,
7971020,19:46:53,19:46:53,657,7,,,,15124.27,0
7971020,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971020,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971020,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971020,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971020,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971020,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971020,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971020,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971020,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971020,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971020,19:59:00,19:59:00,2880,18,,,,22958.87,
7971020,19:59:59,19:59:59,998,19,,,,23466.87,0
7971020,20:00:51,20:00:51,999,20,,,,23931.23,0
7971020,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971020,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971020,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971020,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971020,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971020,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971020,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971020,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971020,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971020,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971020,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971020,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971020,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971020,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971020,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971020,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971020,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971020,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971020,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971020,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971020,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971020,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971020,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971020,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971020,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971020,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971020,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971020,20:20:00,20:20:00,4129,48,,,,32785.53,
7971020,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971020,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971020,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971020,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971020,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971020,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971020,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971020,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971020,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971020,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971030,19:23:00,19:23:00,9943,1,,,1,0,
7971030,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971030,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971030,19:31:00,19:31:00,9487,4,,,,6459.15,
7971030,19:37:00,19:37:00,9520,5,,,,9863.84,
7971030,19:43:00,19:43:00,3344,6,,,,12556.33,
7971030,19:46:53,19:46:53,657,7,,,,15124.27,0
7971030,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971030,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971030,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971030,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971030,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971030,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971030,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971030,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971030,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971030,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971030,19:59:00,19:59:00,2880,18,,,,22958.87,
7971030,19:59:59,19:59:59,998,19,,,,23466.87,0
7971030,20:00:51,20:00:51,999,20,,,,23931.23,0
7971030,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971030,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971030,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971030,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971030,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971030,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971030,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971030,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971030,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971030,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971030,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971030,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971030,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971030,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971030,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971030,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971030,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971030,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971030,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971030,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971030,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971030,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971030,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971030,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971030,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971030,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971030,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971030,20:20:00,20:20:00,4129,48,,,,32785.53,
7971030,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971030,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971030,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971030,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971030,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971030,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971030,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971030,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971030,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971030,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971040,19:23:00,19:23:00,9943,1,,,1,0,
7971040,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971040,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971040,19:31:00,19:31:00,9487,4,,,,6459.15,
7971040,19:37:00,19:37:00,9520,5,,,,9863.84,
7971040,19:43:00,19:43:00,3344,6,,,,12556.33,
7971040,19:46:53,19:46:53,657,7,,,,15124.27,0
7971040,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971040,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971040,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971040,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971040,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971040,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971040,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971040,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971040,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971040,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971040,19:59:00,19:59:00,2880,18,,,,22958.87,
7971040,19:59:59,19:59:59,998,19,,,,23466.87,0
7971040,20:00:51,20:00:51,999,20,,,,23931.23,0
7971040,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971040,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971040,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971040,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971040,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971040,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971040,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971040,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971040,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971040,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971040,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971040,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971040,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971040,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971040,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971040,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971040,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971040,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971040,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971040,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971040,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971040,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971040,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971040,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971040,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971040,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971040,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971040,20:20:00,20:20:00,4129,48,,,,32785.53,
7971040,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971040,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971040,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971040,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971040,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971040,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971040,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971040,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971040,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971040,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971050,19:23:00,19:23:00,9943,1,,,1,0,
7971050,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971050,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971050,19:31:00,19:31:00,9487,4,,,,6459.15,
7971050,19:37:00,19:37:00,9520,5,,,,9863.84,
7971050,19:43:00,19:43:00,3344,6,,,,12556.33,
7971050,19:46:53,19:46:53,657,7,,,,15124.27,0
7971050,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971050,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971050,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971050,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971050,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971050,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971050,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971050,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971050,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971050,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971050,19:59:00,19:59:00,2880,18,,,,22958.87,
7971050,19:59:59,19:59:59,998,19,,,,23466.87,0
7971050,20:00:51,20:00:51,999,20,,,,23931.23,0
7971050,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971050,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971050,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971050,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971050,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971050,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971050,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971050,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971050,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971050,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971050,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971050,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971050,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971050,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971050,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971050,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971050,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971050,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971050,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971050,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971050,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971050,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971050,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971050,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971050,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971050,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971050,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971050,20:20:00,20:20:00,4129,48,,,,32785.53,
7971050,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971050,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971050,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971050,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971050,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971050,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971050,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971050,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971050,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971050,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971060,19:23:00,19:23:00,9943,1,,,1,0,
7971060,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971060,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971060,19:31:00,19:31:00,9487,4,,,,6459.15,
7971060,19:37:00,19:37:00,9520,5,,,,9863.84,
7971060,19:43:00,19:43:00,3344,6,,,,12556.33,
7971060,19:46:53,19:46:53,657,7,,,,15124.27,0
7971060,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971060,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971060,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971060,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971060,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971060,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971060,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971060,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971060,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971060,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971060,19:59:00,19:59:00,2880,18,,,,22958.87,
7971060,19:59:59,19:59:59,998,19,,,,23466.87,0
7971060,20:00:51,20:00:51,999,20,,,,23931.23,0
7971060,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971060,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971060,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971060,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971060,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971060,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971060,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971060,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971060,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971060,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971060,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971060,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971060,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971060,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971060,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971060,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971060,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971060,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971060,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971060,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971060,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971060,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971060,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971060,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971060,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971060,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971060,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971060,20:20:00,20:20:00,4129,48,,,,32785.53,
7971060,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971060,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971060,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971060,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971060,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971060,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971060,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971060,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971060,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971060,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971090,19:23:00,19:23:00,9943,1,,,1,0,
7971090,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971090,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971090,19:31:00,19:31:00,9487,4,,,,6459.15,
7971090,19:37:00,19:37:00,9520,5,,,,9863.84,
7971090,19:43:00,19:43:00,3344,6,,,,12556.33,
7971090,19:46:53,19:46:53,657,7,,,,15124.27,0
7971090,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971090,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971090,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971090,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971090,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971090,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971090,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971090,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971090,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971090,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971090,19:59:00,19:59:00,2880,18,,,,22958.87,
7971090,19:59:59,19:59:59,998,19,,,,23466.87,0
7971090,20:00:51,20:00:51,999,20,,,,23931.23,0
7971090,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971090,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971090,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971090,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971090,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971090,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971090,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971090,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971090,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971090,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971090,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971090,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971090,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971090,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971090,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971090,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971090,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971090,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971090,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971090,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971090,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971090,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971090,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971090,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971090,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971090,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971090,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971090,20:20:00,20:20:00,4129,48,,,,32785.53,
7971090,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971090,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971090,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971090,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971090,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971090,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971090,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971090,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971090,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971090,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971100,19:23:00,19:23:00,9943,1,,,1,0,
7971100,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971100,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971100,19:31:00,19:31:00,9487,4,,,,6459.15,
7971100,19:37:00,19:37:00,9520,5,,,,9863.84,
7971100,19:43:00,19:43:00,3344,6,,,,12556.33,
7971100,19:46:53,19:46:53,657,7,,,,15124.27,0
7971100,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971100,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971100,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971100,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971100,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971100,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971100,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971100,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971100,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971100,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971100,19:59:00,19:59:00,2880,18,,,,22958.87,
7971100,19:59:59,19:59:59,998,19,,,,23466.87,0
7971100,20:00:51,20:00:51,999,20,,,,23931.23,0
7971100,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971100,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971100,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971100,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971100,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971100,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971100,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971100,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971100,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971100,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971100,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971100,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971100,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971100,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971100,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971100,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971100,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971100,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971100,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971100,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971100,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971100,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971100,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971100,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971100,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971100,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971100,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971100,20:20:00,20:20:00,4129,48,,,,32785.53,
7971100,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971100,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971100,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971100,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971100,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971100,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971100,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971100,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971100,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971100,20:27:00,20:27:00,8028,58,,1,,36641.48,
7971110,19:23:00,19:23:00,9943,1,,,1,0,
7971110,19:25:12,19:25:12,2127,2,,,,1886.59,0
7971110,19:25:59,19:25:59,3836,3,,,,2562.11,0
7971110,19:31:00,19:31:00,9487,4,,,,6459.15,
7971110,19:37:00,19:37:00,9520,5,,,,9863.84,
7971110,19:43:00,19:43:00,3344,6,,,,12556.33,
7971110,19:46:53,19:46:53,657,7,,,,15124.27,0
7971110,19:54:20,19:54:20,2723,8,,,,19876.04,0
7971110,19:54:59,19:54:59,2724,9,,,,20332.81,0
7971110,19:55:24,19:55:24,2725,10,,,,20579.57,0
7971110,19:55:47,19:55:47,2726,11,,,,20793.56,0
7971110,19:56:13,19:56:13,2727,12,,,,21046.1,0
7971110,19:56:45,19:56:45,2728,13,,,,21358.62,0
7971110,19:57:05,19:57:05,2730,14,,,,21623.55,0
7971110,19:57:30,19:57:30,9529,15,,,,21926.27,0
7971110,19:57:40,19:57:40,1144,16,,,,22036.6,0
7971110,19:58:25,19:58:25,1145,17,,,,22594.87,0
7971110,19:59:00,19:59:00,2880,18,,,,22958.87,
7971110,19:59:59,19:59:59,998,19,,,,23466.87,0
7971110,20:00:51,20:00:51,999,20,,,,23931.23,0
7971110,20:01:28,20:01:28,9530,21,,,,24232.74,0
7971110,20:01:45,20:01:45,7262,22,,,,24361.02,0
7971110,20:02:21,20:02:21,4795,23,,,,24637.67,0
7971110,20:03:01,20:03:01,4796,24,,,,24902.47,0
7971110,20:03:33,20:03:33,4653,25,,,,25140.78,0
7971110,20:04:07,20:04:07,4654,26,,,,25416.18,0
7971110,20:04:29,20:04:29,6001,27,,,,25562.25,0
7971110,20:05:28,20:05:28,1135,28,,,,26042.69,0
7971110,20:06:19,20:06:19,8868,29,,,,26475.6,0
7971110,20:07:24,20:07:24,8867,30,,,,27076.37,0
7971110,20:07:59,20:07:59,6576,31,,,,27353.71,0
7971110,20:08:55,20:08:55,8865,32,,,,27769.29,0
7971110,20:09:37,20:09:37,2886,33,,,,28078.28,0
7971110,20:10:04,20:10:04,2887,34,,,,28246.01,0
7971110,20:10:53,20:10:53,9662,35,,,,28664.55,0
7971110,20:11:19,20:11:19,2889,36,,,,28834.55,0
7971110,20:11:47,20:11:47,9663,37,,,,29025.38,0
7971110,20:12:31,20:12:31,2891,38,,,,29369.65,0
7971110,20:13:24,20:13:24,8025,39,,,,29754.01,0
7971110,20:14:11,20:14:11,10369,40,,,,30125.1,0
7971110,20:15:02,20:15:02,8026,41,,,,30604.55,0
7971110,20:17:02,20:17:02,8856,42,,,,31359.64,0
7971110,20:17:26,20:17:26,9670,43,,,,31503.69,0
7971110,20:17:46,20:17:46,9671,44,,,,31694.29,0
7971110,20:18:33,20:18:33,2904,45,,,,32125.93,0
7971110,20:19:05,20:19:05,4028,46,,,,32372.56,0
7971110,20:19:32,20:19:32,4029,47,,,,32583.17,0
7971110,20:20:00,20:20:00,4129,48,,,,32785.53,
7971110,20:20:21,20:20:21,4130,49,,,,33087.64,0
7971110,20:20:32,20:20:32,4131,50,,,,33211.48,0
7971110,20:21:16,20:21:16,4132,51,,,,33558.38,0
7971110,20:22:00,20:22:00,4133,52,,,,33956.28,0
7971110,20:22:18,20:22:18,4090,53,,,,34111.26,0
7971110,20:22:40,20:22:40,4091,54,,,,34279.57,0
7971110,20:23:01,20:23:01,4092,55,,,,34525.13,0
7971110,20:23:23,20:23:23,4093,56,,,,34695.09,0
7971110,20:24:07,20:24:07,10232,57,,,,35175.29,0
7971110,20:27:00,20:27:00,8028,58,,1,,36641.48,
80070,08:48:00,08:48:00,9943,1,,,1,0,
80070,08:53:04,08:53:04,2127,2,,,,1872.02,0
80070,08:56:00,08:56:00,2514,3,,,,2884.06,
80070,09:04:01,09:04:01,160,4,,,,6504.93,0
80070,09:06:00,09:06:00,10161,5,,,,7433,
80070,09:11:00,09:11:00,9520,6,,,,10870.76,
80070,09:16:00,09:16:00,3344,7,,,,13553.76,
80070,09:20:06,09:20:06,657,8,,,,16117.19,0
80070,09:27:53,09:27:53,2723,9,,,,20870.91,0
80070,09:28:36,09:28:36,2724,10,,,,21327.75,0
80070,09:29:04,09:29:04,2725,11,,,,21574.53,0
80070,09:29:29,09:29:29,2726,12,,,,21788.52,0
80070,09:29:57,09:29:57,2727,13,,,,22041.06,0
80070,09:30:30,09:30:30,2728,14,,,,22353.58,0
80070,09:30:57,09:30:57,2730,15,,,,22618.66,0
80070,09:31:24,09:31:24,9529,16,,,,22921.38,0
80070,09:31:34,09:31:34,1144,17,,,,23031.71,0
80070,09:32:22,09:32:22,1145,18,,,,23589.98,0
80070,09:33:00,09:33:00,2880,19,,,,23953.98,
80070,09:33:50,09:33:50,998,20,,,,24461.98,0
80070,09:34:35,09:34:35,999,21,,,,24926.34,0
80070,09:35:06,09:35:06,9530,22,,,,25227.85,0
80070,09:35:21,09:35:21,7262,23,,,,25356.13,0
80070,09:35:53,09:35:53,4795,24,,,,25649.32,0
80070,09:36:26,09:36:26,4796,25,,,,25914.18,0
80070,09:36:55,09:36:55,4653,26,,,,26152.52,0
80070,09:37:23,09:37:23,4654,27,,,,26427.92,0
80070,09:37:42,09:37:42,6001,28,,,,26573.99,0
80070,09:38:34,09:38:34,1135,29,,,,27054.43,0
80070,09:39:17,09:39:17,8868,30,,,,27487.34,0
80070,09:40:11,09:40:11,8867,31,,,,28087.46,0
80070,09:40:42,09:40:42,6576,32,,,,28365.03,0
80070,09:41:27,09:41:27,8865,33,,,,28781.17,0
80070,09:42:00,09:42:00,2886,34,,,,29090.15,0
80070,09:42:20,09:42:20,2887,35,,,,29257.88,0
80070,09:42:59,09:42:59,9662,36,,,,29676.4,0
80070,09:43:21,09:43:21,2889,37,,,,29846.43,0
80070,09:43:45,09:43:45,9663,38,,,,30037.26,0
80070,09:44:23,09:44:23,2891,39,,,,30381.55,0
80070,09:45:09,09:45:09,8025,40,,,,30765.92,0
80070,09:45:49,09:45:49,10369,41,,,,31131.26,0
80070,09:46:39,09:46:39,8026,42,,,,31608.19,0
80070,09:48:24,09:48:24,8856,43,,,,32363.78,0
80070,09:48:55,09:48:55,9670,44,,,,32507.18,0
80070,09:49:19,09:49:19,9671,45,,,,32695.2,0
80070,09:50:08,09:50:08,2904,46,,,,33126.5,0
80070,09:50:36,09:50:36,4028,47,,,,33387.37,0
80070,09:51:00,09:51:00,4029,48,,,,33597.68,
80070,09:51:33,09:51:33,4129,49,,,,33816.13,0
80070,09:52:09,09:52:09,4130,50,,,,34138.7,0
80070,09:52:26,09:52:26,4131,51,,,,34280.51,0
80070,09:53:02,09:53:02,4132,52,,,,34638.33,0
80070,09:53:51,09:53:51,4133,53,,,,35050.51,0
80070,09:54:12,09:54:12,4090,54,,,,35240.07,0
80070,09:54:30,09:54:30,4091,55,,,,35418.82,0
80070,09:54:58,09:54:58,4092,56,,,,35685.07,0
80070,09:55:19,09:55:19,4093,57,,,,35863.05,0
80070,09:56:09,09:56:09,10232,58,,,,36359.57,0
80070,09:59:00,09:59:00,8028,59,,1,,37831.81,
80120,08:48:00,08:48:00,9943,1,,,1,0,
80120,08:53:04,08:53:04,2127,2,,,,1872.02,0
80120,08:56:00,08:56:00,2514,3,,,,2884.06,
80120,09:04:01,09:04:01,160,4,,,,6504.93,0
80120,09:06:00,09:06:00,10161,5,,,,7433,
80120,09:11:00,09:11:00,9520,6,,,,10870.76,
80120,09:16:00,09:16:00,3344,7,,,,13553.76,
80120,09:20:06,09:20:06,657,8,,,,16117.19,0
80120,09:27:53,09:27:53,2723,9,,,,20870.91,0
80120,09:28:36,09:28:36,2724,10,,,,21327.75,0
80120,09:29:04,09:29:04,2725,11,,,,21574.53,0
80120,09:29:29,09:29:29,2726,12,,,,21788.52,0
80120,09:29:57,09:29:57,2727,13,,,,22041.06,0
80120,09:30:30,09:30:30,2728,14,,,,22353.58,0
80120,09:30:57,09:30:57,2730,15,,,,22618.66,0
80120,09:31:24,09:31:24,9529,16,,,,22921.38,0
80120,09:31:34,09:31:34,1144,17,,,,23031.71,0
80120,09:32:22,09:32:22,1145,18,,,,23589.98,0
80120,09:33:00,09:33:00,2880,19,,,,23953.98,
80120,09:33:50,09:33:50,998,20,,,,24461.98,0
80120,09:34:35,09:34:35,999,21,,,,24926.34,0
80120,09:35:06,09:35:06,9530,22,,,,25227.85,0
80120,09:35:21,09:35:21,7262,23,,,,25356.13,0
80120,09:35:53,09:35:53,4795,24,,,,25649.32,0
80120,09:36:26,09:36:26,4796,25,,,,25914.18,0
80120,09:36:55,09:36:55,4653,26,,,,26152.52,0
80120,09:37:23,09:37:23,4654,27,,,,26427.92,0
80120,09:37:42,09:37:42,6001,28,,,,26573.99,0
80120,09:38:34,09:38:34,1135,29,,,,27054.43,0
80120,09:39:17,09:39:17,8868,30,,,,27487.34,0
80120,09:40:11,09:40:11,8867,31,,,,28087.46,0
80120,09:40:42,09:40:42,6576,32,,,,28365.03,0
80120,09:41:27,09:41:27,8865,33,,,,28781.17,0
80120,09:42:00,09:42:00,2886,34,,,,29090.15,0
80120,09:42:20,09:42:20,2887,35,,,,29257.88,0
80120,09:42:59,09:42:59,9662,36,,,,29676.4,0
80120,09:43:21,09:43:21,2889,37,,,,29846.43,0
80120,09:43:45,09:43:45,9663,38,,,,30037.26,0
80120,09:44:23,09:44:23,2891,39,,,,30381.55,0
80120,09:45:09,09:45:09,8025,40,,,,30765.92,0
80120,09:45:49,09:45:49,10369,41,,,,31131.26,0
80120,09:46:39,09:46:39,8026,42,,,,31608.19,0
80120,09:48:24,09:48:24,8856,43,,,,32363.78,0
80120,09:48:55,09:48:55,9670,44,,,,32507.18,0
80120,09:49:19,09:49:19,9671,45,,,,32695.2,0
80120,09:50:08,09:50:08,2904,46,,,,33126.5,0
80120,09:50:36,09:50:36,4028,47,,,,33387.37,0
80120,09:51:00,09:51:00,4029,48,,,,33597.68,
80120,09:51:33,09:51:33,4129,49,,,,33816.13,0
80120,09:52:09,09:52:09,4130,50,,,,34138.7,0
80120,09:52:26,09:52:26,4131,51,,,,34280.51,0
80120,09:53:02,09:53:02,4132,52,,,,34638.33,0
80120,09:53:51,09:53:51,4133,53,,,,35050.51,0
80120,09:54:12,09:54:12,4090,54,,,,35240.07,0
80120,09:54:30,09:54:30,4091,55,,,,35418.82,0
80120,09:54:58,09:54:58,4092,56,,,,35685.07,0
80120,09:55:19,09:55:19,4093,57,,,,35863.05,0
80120,09:56:09,09:56:09,10232,58,,,,36359.57,0
80120,09:59:00,09:59:00,8028,59,,1,,37831.81,
81140,10:47:00,10:47:00,9943,1,,,1,0,
81140,10:52:04,10:52:04,2127,2,,,,1872.02,0
81140,10:55:00,10:55:00,2514,3,,,,2884.06,
81140,11:03:01,11:03:01,160,4,,,,6504.93,0
81140,11:05:00,11:05:00,10161,5,,,,7433,
81140,11:10:00,11:10:00,9520,6,,,,10870.76,
81140,11:15:00,11:15:00,3344,7,,,,13553.76,
81140,11:19:06,11:19:06,657,8,,,,16117.19,0
81140,11:26:53,11:26:53,2723,9,,,,20870.91,0
81140,11:27:36,11:27:36,2724,10,,,,21327.75,0
81140,11:28:04,11:28:04,2725,11,,,,21574.53,0
81140,11:28:29,11:28:29,2726,12,,,,21788.52,0
81140,11:28:57,11:28:57,2727,13,,,,22041.06,0
81140,11:29:30,11:29:30,2728,14,,,,22353.58,0
81140,11:29:57,11:29:57,2730,15,,,,22618.66,0
81140,11:30:24,11:30:24,9529,16,,,,22921.38,0
81140,11:30:34,11:30:34,1144,17,,,,23031.71,0
81140,11:31:22,11:31:22,1145,18,,,,23589.98,0
81140,11:32:00,11:32:00,2880,19,,,,23953.98,
81140,11:32:53,11:32:53,998,20,,,,24461.98,0
81140,11:33:40,11:33:40,999,21,,,,24926.34,0
81140,11:34:13,11:34:13,9530,22,,,,25227.85,0
81140,11:34:29,11:34:29,7262,23,,,,25356.13,0
81140,11:35:02,11:35:02,4795,24,,,,25649.32,0
81140,11:35:37,11:35:37,4796,25,,,,25914.18,0
81140,11:36:08,11:36:08,4653,26,,,,26152.52,0
81140,11:36:38,11:36:38,4654,27,,,,26427.92,0
81140,11:36:58,11:36:58,6001,28,,,,26573.99,0
81140,11:37:53,11:37:53,1135,29,,,,27054.43,0
81140,11:38:38,11:38:38,8868,30,,,,27487.34,0
81140,11:39:35,11:39:35,8867,31,,,,28087.46,0
81140,11:40:08,11:40:08,6576,32,,,,28365.03,0
81140,11:40:55,11:40:55,8865,33,,,,28781.17,0
81140,11:41:30,11:41:30,2886,34,,,,29090.15,0
81140,11:41:52,11:41:52,2887,35,,,,29257.88,0
81140,11:42:33,11:42:33,9662,36,,,,29676.4,0
81140,11:42:55,11:42:55,2889,37,,,,29846.43,0
81140,11:43:21,11:43:21,9663,38,,,,30037.26,0
81140,11:44:01,11:44:01,2891,39,,,,30381.55,0
81140,11:44:50,11:44:50,8025,40,,,,30765.92,0
81140,11:45:32,11:45:32,10369,41,,,,31131.26,0
81140,11:46:24,11:46:24,8026,42,,,,31608.19,0
81140,11:48:15,11:48:15,8856,43,,,,32363.78,0
81140,11:48:49,11:48:49,9670,44,,,,32507.18,0
81140,11:49:13,11:49:13,9671,45,,,,32695.2,0
81140,11:50:05,11:50:05,2904,46,,,,33126.5,0
81140,11:50:35,11:50:35,4028,47,,,,33387.37,0
81140,11:51:00,11:51:00,4029,48,,,,33597.68,
81140,11:51:37,11:51:37,4129,49,,,,33816.13,0
81140,11:52:17,11:52:17,4130,50,,,,34138.7,0
81140,11:52:37,11:52:37,4131,51,,,,34280.51,0
81140,11:53:17,11:53:17,4132,52,,,,34638.33,0
81140,11:54:12,11:54:12,4133,53,,,,35050.51,0
81140,11:54:36,11:54:36,4090,54,,,,35240.07,0
81140,11:54:56,11:54:56,4091,55,,,,35418.82,0
81140,11:55:27,11:55:27,4092,56,,,,35685.07,0
81140,11:55:51,11:55:51,4093,57,,,,35863.05,0
81140,11:56:48,11:56:48,10232,58,,,,36359.57,0
81140,12:00:00,12:00:00,8028,59,,1,,37831.81,
8184070,15:47:00,15:47:00,9943,1,,,1,0,
8184070,15:52:04,15:52:04,2127,2,,,,1872.02,0
8184070,15:55:00,15:55:00,2514,3,,,,2884.06,
8184070,16:03:01,16:03:01,160,4,,,,6504.93,0
8184070,16:05:00,16:05:00,10161,5,,,,7433,
8184070,16:10:00,16:10:00,9520,6,,,,10870.76,
8184070,16:15:00,16:15:00,3344,7,,,,13553.76,
8184070,16:19:06,16:19:06,657,8,,,,16117.19,0
8184070,16:26:53,16:26:53,2723,9,,,,20870.91,0
8184070,16:27:36,16:27:36,2724,10,,,,21327.75,0
8184070,16:28:04,16:28:04,2725,11,,,,21574.53,0
8184070,16:28:29,16:28:29,2726,12,,,,21788.52,0
8184070,16:28:57,16:28:57,2727,13,,,,22041.06,0
8184070,16:29:30,16:29:30,2728,14,,,,22353.58,0
8184070,16:29:57,16:29:57,2730,15,,,,22618.66,0
8184070,16:30:24,16:30:24,9529,16,,,,22921.38,0
8184070,16:30:34,16:30:34,1144,17,,,,23031.71,0
8184070,16:31:22,16:31:22,1145,18,,,,23589.98,0
8184070,16:32:00,16:32:00,2880,19,,,,23953.98,
8184070,16:32:53,16:32:53,998,20,,,,24461.98,0
8184070,16:33:40,16:33:40,999,21,,,,24926.34,0
8184070,16:34:13,16:34:13,9530,22,,,,25227.85,0
8184070,16:34:29,16:34:29,7262,23,,,,25356.13,0
8184070,16:35:02,16:35:02,4795,24,,,,25649.32,0
8184070,16:35:37,16:35:37,4796,25,,,,25914.18,0
8184070,16:36:08,16:36:08,4653,26,,,,26152.52,0
8184070,16:36:38,16:36:38,4654,27,,,,26427.92,0
8184070,16:36:58,16:36:58,6001,28,,,,26573.99,0
8184070,16:37:53,16:37:53,1135,29,,,,27054.43,0
8184070,16:38:38,16:38:38,8868,30,,,,27487.34,0
8184070,16:39:35,16:39:35,8867,31,,,,28087.46,0
8184070,16:40:08,16:40:08,6576,32,,,,28365.03,0
8184070,16:40:55,16:40:55,8865,33,,,,28781.17,0
8184070,16:41:30,16:41:30,2886,34,,,,29090.15,0
8184070,16:41:52,16:41:52,2887,35,,,,29257.88,0
8184070,16:42:33,16:42:33,9662,36,,,,29676.4,0
8184070,16:42:55,16:42:55,2889,37,,,,29846.43,0
8184070,16:43:21,16:43:21,9663,38,,,,30037.26,0
8184070,16:44:01,16:44:01,2891,39,,,,30381.55,0
8184070,16:44:50,16:44:50,8025,40,,,,30765.92,0
8184070,16:45:32,16:45:32,10369,41,,,,31131.26,0
8184070,16:46:24,16:46:24,8026,42,,,,31608.19,0
8184070,16:48:15,16:48:15,8856,43,,,,32363.78,0
8184070,16:48:49,16:48:49,9670,44,,,,32507.18,0
8184070,16:49:13,16:49:13,9671,45,,,,32695.2,0
8184070,16:50:05,16:50:05,2904,46,,,,33126.5,0
8184070,16:50:35,16:50:35,4028,47,,,,33387.37,0
8184070,16:51:00,16:51:00,4029,48,,,,33597.68,
8184070,16:51:37,16:51:37,4129,49,,,,33816.13,0
8184070,16:52:17,16:52:17,4130,50,,,,34138.7,0
8184070,16:52:37,16:52:37,4131,51,,,,34280.51,0
8184070,16:53:17,16:53:17,4132,52,,,,34638.33,0
8184070,16:54:12,16:54:12,4133,53,,,,35050.51,0
8184070,16:54:36,16:54:36,4090,54,,,,35240.07,0
8184070,16:54:56,16:54:56,4091,55,,,,35418.82,0
8184070,16:55:27,16:55:27,4092,56,,,,35685.07,0
8184070,16:55:51,16:55:51,4093,57,,,,35863.05,0
8184070,16:56:48,16:56:48,10232,58,,,,36359.57,0
8184070,17:00:00,17:00:00,8028,59,,1,,37831.81,
8184120,15:47:00,15:47:00,9943,1,,,1,0,
8184120,15:52:04,15:52:04,2127,2,,,,1872.02,0
8184120,15:55:00,15:55:00,2514,3,,,,2884.06,
8184120,16:03:01,16:03:01,160,4,,,,6504.93,0
8184120,16:05:00,16:05:00,10161,5,,,,7433,
8184120,16:10:00,16:10:00,9520,6,,,,10870.76,
8184120,16:15:00,16:15:00,3344,7,,,,13553.76,
8184120,16:19:06,16:19:06,657,8,,,,16117.19,0
8184120,16:26:53,16:26:53,2723,9,,,,20870.91,0
8184120,16:27:36,16:27:36,2724,10,,,,21327.75,0
8184120,16:28:04,16:28:04,2725,11,,,,21574.53,0
8184120,16:28:29,16:28:29,2726,12,,,,21788.52,0
8184120,16:28:57,16:28:57,2727,13,,,,22041.06,0
8184120,16:29:30,16:29:30,2728,14,,,,22353.58,0
8184120,16:29:57,16:29:57,2730,15,,,,22618.66,0
8184120,16:30:24,16:30:24,9529,16,,,,22921.38,0
8184120,16:30:34,16:30:34,1144,17,,,,23031.71,0
8184120,16:31:22,16:31:22,1145,18,,,,23589.98,0
8184120,16:32:00,16:32:00,2880,19,,,,23953.98,
8184120,16:32:53,16:32:53,998,20,,,,24461.98,0
8184120,16:33:40,16:33:40,999,21,,,,24926.34,0
8184120,16:34:13,16:34:13,9530,22,,,,25227.85,0
8184120,16:34:29,16:34:29,7262,23,,,,25356.13,0
8184120,16:35:02,16:35:02,4795,24,,,,25649.32,0
8184120,16:35:37,16:35:37,4796,25,,,,25914.18,0
8184120,16:36:08,16:36:08,4653,26,,,,26152.52,0
8184120,16:36:38,16:36:38,4654,27,,,,26427.92,0
8184120,16:36:58,16:36:58,6001,28,,,,26573.99,0
8184120,16:37:53,16:37:53,1135,29,,,,27054.43,0
8184120,16:38:38,16:38:38,8868,30,,,,27487.34,0
8184120,16:39:35,16:39:35,8867,31,,,,28087.46,0
8184120,16:40:08,16:40:08,6576,32,,,,28365.03,0
8184120,16:40:55,16:40:55,8865,33,,,,28781.17,0
8184120,16:41:30,16:41:30,2886,34,,,,29090.15,0
8184120,16:41:52,16:41:52,2887,35,,,,29257.88,0
8184120,16:42:33,16:42:33,9662,36,,,,29676.4,0
8184120,16:42:55,16:42:55,2889,37,,,,29846.43,0
8184120,16:43:21,16:43:21,9663,38,,,,30037.26,0
8184120,16:44:01,16:44:01,2891,39,,,,30381.55,0
8184120,16:44:50,16:44:50,8025,40,,,,30765.92,0
8184120,16:45:32,16:45:32,10369,41,,,,31131.26,0
8184120,16:46:24,16:46:24,8026,42,,,,31608.19,0
8184120,16:48:15,16:48:15,8856,43,,,,32363.78,0
8184120,16:48:49,16:48:49,9670,44,,,,32507.18,0
8184120,16:49:13,16:49:13,9671,45,,,,32695.2,0
8184120,16:50:05,16:50:05,2904,46,,,,33126.5,0
8184120,16:50:35,16:50:35,4028,47,,,,33387.37,0
8184120,16:51:00,16:51:00,4029,48,,,,33597.68,
8184120,16:51:37,16:51:37,4129,49,,,,33816.13,0
8184120,16:52:17,16:52:17,4130,50,,,,34138.7,0
8184120,16:52:37,16:52:37,4131,51,,,,34280.51,0
8184120,16:53:17,16:53:17,4132,52,,,,34638.33,0
8184120,16:54:12,16:54:12,4133,53,,,,35050.51,0
8184120,16:54:36,16:54:36,4090,54,,,,35240.07,0
8184120,16:54:56,16:54:56,4091,55,,,,35418.82,0
8184120,16:55:27,16:55:27,4092,56,,,,35685.07,0
8184120,16:55:51,16:55:51,4093,57,,,,35863.05,0
8184120,16:56:48,16:56:48,10232,58,,,,36359.57,0
8184120,17:00:00,17:00:00,8028,59,,1,,37831.81,
8360070,11:17:00,11:17:00,9943,1,,,1,0,
8360070,11:22:04,11:22:04,2127,2,,,,1872.02,0
8360070,11:25:00,11:25:00,2514,3,,,,2884.06,
8360070,11:33:01,11:33:01,160,4,,,,6504.93,0
8360070,11:35:00,11:35:00,10161,5,,,,7433,
8360070,11:40:00,11:40:00,9520,6,,,,10870.76,
8360070,11:45:00,11:45:00,3344,7,,,,13553.76,
8360070,11:49:06,11:49:06,657,8,,,,16117.19,0
8360070,11:56:53,11:56:53,2723,9,,,,20870.91,0
8360070,11:57:36,11:57:36,2724,10,,,,21327.75,0
8360070,11:58:04,11:58:04,2725,11,,,,21574.53,0
8360070,11:58:29,11:58:29,2726,12,,,,21788.52,0
8360070,11:58:57,11:58:57,2727,13,,,,22041.06,0
8360070,11:59:30,11:59:30,2728,14,,,,22353.58,0
8360070,11:59:57,11:59:57,2730,15,,,,22618.66,0
8360070,12:00:24,12:00:24,9529,16,,,,22921.38,0
8360070,12:00:34,12:00:34,1144,17,,,,23031.71,0
8360070,12:01:22,12:01:22,1145,18,,,,23589.98,0
8360070,12:02:00,12:02:00,2880,19,,,,23953.98,
8360070,12:02:53,12:02:53,998,20,,,,24461.98,0
8360070,12:03:40,12:03:40,999,21,,,,24926.34,0
8360070,12:04:13,12:04:13,9530,22,,,,25227.85,0
8360070,12:04:29,12:04:29,7262,23,,,,25356.13,0
8360070,12:05:02,12:05:02,4795,24,,,,25649.32,0
8360070,12:05:37,12:05:37,4796,25,,,,25914.18,0
8360070,12:06:08,12:06:08,4653,26,,,,26152.52,0
8360070,12:06:38,12:06:38,4654,27,,,,26427.92,0
8360070,12:06:58,12:06:58,6001,28,,,,26573.99,0
8360070,12:07:53,12:07:53,1135,29,,,,27054.43,0
8360070,12:08:38,12:08:38,8868,30,,,,27487.34,0
8360070,12:09:35,12:09:35,8867,31,,,,28087.46,0
8360070,12:10:08,12:10:08,6576,32,,,,28365.03,0
8360070,12:10:55,12:10:55,8865,33,,,,28781.17,0
8360070,12:11:30,12:11:30,2886,34,,,,29090.15,0
8360070,12:11:52,12:11:52,2887,35,,,,29257.88,0
8360070,12:12:33,12:12:33,9662,36,,,,29676.4,0
8360070,12:12:55,12:12:55,2889,37,,,,29846.43,0
8360070,12:13:21,12:13:21,9663,38,,,,30037.26,0
8360070,12:14:01,12:14:01,2891,39,,,,30381.55,0
8360070,12:14:50,12:14:50,8025,40,,,,30765.92,0
8360070,12:15:32,12:15:32,10369,41,,,,31131.26,0
8360070,12:16:24,12:16:24,8026,42,,,,31608.19,0
8360070,12:18:15,12:18:15,8856,43,,,,32363.78,0
8360070,12:18:49,12:18:49,9670,44,,,,32507.18,0
8360070,12:19:13,12:19:13,9671,45,,,,32695.2,0
8360070,12:20:05,12:20:05,2904,46,,,,33126.5,0
8360070,12:20:35,12:20:35,4028,47,,,,33387.37,0
8360070,12:21:00,12:21:00,4029,48,,,,33597.68,
8360070,12:21:37,12:21:37,4129,49,,,,33816.13,0
8360070,12:22:17,12:22:17,4130,50,,,,34138.7,0
8360070,12:22:37,12:22:37,4131,51,,,,34280.51,0
8360070,12:23:17,12:23:17,4132,52,,,,34638.33,0
8360070,12:24:12,12:24:12,4133,53,,,,35050.51,0
8360070,12:24:36,12:24:36,4090,54,,,,35240.07,0
8360070,12:24:56,12:24:56,4091,55,,,,35418.82,0
8360070,12:25:27,12:25:27,4092,56,,,,35685.07,0
8360070,12:25:51,12:25:51,4093,57,,,,35863.05,0
8360070,12:26:48,12:26:48,10232,58,,,,36359.57,0
8360070,12:30:00,12:30:00,8028,59,,1,,37831.81,
8360120,11:17:00,11:17:00,9943,1,,,1,0,
8360120,11:22:04,11:22:04,2127,2,,,,1872.02,0
8360120,11:25:00,11:25:00,2514,3,,,,2884.06,
8360120,11:33:01,11:33:01,160,4,,,,6504.93,0
8360120,11:35:00,11:35:00,10161,5,,,,7433,
8360120,11:40:00,11:40:00,9520,6,,,,10870.76,
8360120,11:45:00,11:45:00,3344,7,,,,13553.76,
8360120,11:49:06,11:49:06,657,8,,,,16117.19,0
8360120,11:56:53,11:56:53,2723,9,,,,20870.91,0
8360120,11:57:36,11:57:36,2724,10,,,,21327.75,0
8360120,11:58:04,11:58:04,2725,11,,,,21574.53,0
8360120,11:58:29,11:58:29,2726,12,,,,21788.52,0
8360120,11:58:57,11:58:57,2727,13,,,,22041.06,0
8360120,11:59:30,11:59:30,2728,14,,,,22353.58,0
8360120,11:59:57,11:59:57,2730,15,,,,22618.66,0
8360120,12:00:24,12:00:24,9529,16,,,,22921.38,0
8360120,12:00:34,12:00:34,1144,17,,,,23031.71,0
8360120,12:01:22,12:01:22,1145,18,,,,23589.98,0
8360120,12:02:00,12:02:00,2880,19,,,,23953.98,
8360120,12:02:53,12:02:53,998,20,,,,24461.98,0
8360120,12:03:40,12:03:40,999,21,,,,24926.34,0
8360120,12:04:13,12:04:13,9530,22,,,,25227.85,0
8360120,12:04:29,12:04:29,7262,23,,,,25356.13,0
8360120,12:05:02,12:05:02,4795,24,,,,25649.32,0
8360120,12:05:37,12:05:37,4796,25,,,,25914.18,0
8360120,12:06:08,12:06:08,4653,26,,,,26152.52,0
8360120,12:06:38,12:06:38,4654,27,,,,26427.92,0
8360120,12:06:58,12:06:58,6001,28,,,,26573.99,0
8360120,12:07:53,12:07:53,1135,29,,,,27054.43,0
8360120,12:08:38,12:08:38,8868,30,,,,27487.34,0
8360120,12:09:35,12:09:35,8867,31,,,,28087.46,0
8360120,12:10:08,12:10:08,6576,32,,,,28365.03,0
8360120,12:10:55,12:10:55,8865,33,,,,28781.17,0
8360120,12:11:30,12:11:30,2886,34,,,,29090.15,0
8360120,12:11:52,12:11:52,2887,35,,,,29257.88,0
8360120,12:12:33,12:12:33,9662,36,,,,29676.4,0
8360120,12:12:55,12:12:55,2889,37,,,,29846.43,0
8360120,12:13:21,12:13:21,9663,38,,,,30037.26,0
8360120,12:14:01,12:14:01,2891,39,,,,30381.55,0
8360120,12:14:50,12:14:50,8025,40,,,,30765.92,0
8360120,12:15:32,12:15:32,10369,41,,,,31131.26,0
8360120,12:16:24,12:16:24,8026,42,,,,31608.19,0
8360120,12:18:15,12:18:15,8856,43,,,,32363.78,0
8360120,12:18:49,12:18:49,9670,44,,,,32507.18,0
8360120,12:19:13,12:19:13,9671,45,,,,32695.2,0
8360120,12:20:05,12:20:05,2904,46,,,,33126.5,0
8360120,12:20:35,12:20:35,4028,47,,,,33387.37,0
8360120,12:21:00,12:21:00,4029,48,,,,33597.68,
8360120,12:21:37,12:21:37,4129,49,,,,33816.13,0
8360120,12:22:17,12:22:17,4130,50,,,,34138.7,0
8360120,12:22:37,12:22:37,4131,51,,,,34280.51,0
8360120,12:23:17,12:23:17,4132,52,,,,34638.33,0
8360120,12:24:12,12:24:12,4133,53,,,,35050.51,0
8360120,12:24:36,12:24:36,4090,54,,,,35240.07,0
8360120,12:24:56,12:24:56,4091,55,,,,35418.82,0
8360120,12:25:27,12:25:27,4092,56,,,,35685.07,0
8360120,12:25:51,12:25:51,4093,57,,,,35863.05,0
8360120,12:26:48,12:26:48,10232,58,,,,36359.57,0
8360120,12:30:00,12:30:00,8028,59,,1,,37831.81,
9023020,15:51:00,15:51:00,9943,1,,,1,0,
9023020,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023020,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023020,16:00:00,16:00:00,9487,4,,,,6459.15,
9023020,16:06:00,16:06:00,9520,5,,,,9863.84,
9023020,16:12:00,16:12:00,3344,6,,,,12556.33,
9023020,16:15:53,16:15:53,657,7,,,,15124.27,0
9023020,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023020,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023020,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023020,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023020,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023020,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023020,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023020,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023020,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023020,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023020,16:28:00,16:28:00,2880,18,,,,22958.87,
9023020,16:29:04,16:29:04,998,19,,,,23466.87,0
9023020,16:30:02,16:30:02,999,20,,,,23931.23,0
9023020,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023020,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023020,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023020,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023020,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023020,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023020,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023020,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023020,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023020,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023020,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023020,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023020,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023020,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023020,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023020,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023020,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023020,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023020,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023020,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023020,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023020,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023020,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023020,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023020,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023020,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023020,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023020,16:51:00,16:51:00,4129,48,,,,32785.53,
9023020,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023020,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023020,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023020,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023020,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023020,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023020,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023020,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023020,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023020,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023030,15:51:00,15:51:00,9943,1,,,1,0,
9023030,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023030,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023030,16:00:00,16:00:00,9487,4,,,,6459.15,
9023030,16:06:00,16:06:00,9520,5,,,,9863.84,
9023030,16:12:00,16:12:00,3344,6,,,,12556.33,
9023030,16:15:53,16:15:53,657,7,,,,15124.27,0
9023030,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023030,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023030,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023030,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023030,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023030,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023030,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023030,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023030,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023030,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023030,16:28:00,16:28:00,2880,18,,,,22958.87,
9023030,16:29:04,16:29:04,998,19,,,,23466.87,0
9023030,16:30:02,16:30:02,999,20,,,,23931.23,0
9023030,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023030,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023030,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023030,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023030,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023030,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023030,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023030,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023030,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023030,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023030,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023030,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023030,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023030,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023030,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023030,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023030,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023030,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023030,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023030,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023030,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023030,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023030,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023030,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023030,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023030,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023030,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023030,16:51:00,16:51:00,4129,48,,,,32785.53,
9023030,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023030,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023030,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023030,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023030,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023030,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023030,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023030,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023030,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023030,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023040,15:51:00,15:51:00,9943,1,,,1,0,
9023040,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023040,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023040,16:00:00,16:00:00,9487,4,,,,6459.15,
9023040,16:06:00,16:06:00,9520,5,,,,9863.84,
9023040,16:12:00,16:12:00,3344,6,,,,12556.33,
9023040,16:15:53,16:15:53,657,7,,,,15124.27,0
9023040,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023040,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023040,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023040,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023040,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023040,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023040,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023040,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023040,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023040,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023040,16:28:00,16:28:00,2880,18,,,,22958.87,
9023040,16:29:04,16:29:04,998,19,,,,23466.87,0
9023040,16:30:02,16:30:02,999,20,,,,23931.23,0
9023040,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023040,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023040,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023040,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023040,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023040,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023040,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023040,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023040,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023040,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023040,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023040,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023040,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023040,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023040,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023040,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023040,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023040,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023040,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023040,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023040,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023040,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023040,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023040,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023040,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023040,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023040,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023040,16:51:00,16:51:00,4129,48,,,,32785.53,
9023040,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023040,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023040,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023040,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023040,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023040,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023040,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023040,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023040,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023040,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023050,15:51:00,15:51:00,9943,1,,,1,0,
9023050,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023050,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023050,16:00:00,16:00:00,9487,4,,,,6459.15,
9023050,16:06:00,16:06:00,9520,5,,,,9863.84,
9023050,16:12:00,16:12:00,3344,6,,,,12556.33,
9023050,16:15:53,16:15:53,657,7,,,,15124.27,0
9023050,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023050,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023050,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023050,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023050,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023050,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023050,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023050,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023050,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023050,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023050,16:28:00,16:28:00,2880,18,,,,22958.87,
9023050,16:29:04,16:29:04,998,19,,,,23466.87,0
9023050,16:30:02,16:30:02,999,20,,,,23931.23,0
9023050,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023050,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023050,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023050,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023050,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023050,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023050,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023050,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023050,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023050,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023050,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023050,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023050,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023050,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023050,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023050,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023050,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023050,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023050,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023050,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023050,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023050,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023050,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023050,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023050,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023050,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023050,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023050,16:51:00,16:51:00,4129,48,,,,32785.53,
9023050,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023050,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023050,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023050,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023050,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023050,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023050,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023050,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023050,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023050,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023060,15:51:00,15:51:00,9943,1,,,1,0,
9023060,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023060,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023060,16:00:00,16:00:00,9487,4,,,,6459.15,
9023060,16:06:00,16:06:00,9520,5,,,,9863.84,
9023060,16:12:00,16:12:00,3344,6,,,,12556.33,
9023060,16:15:53,16:15:53,657,7,,,,15124.27,0
9023060,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023060,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023060,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023060,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023060,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023060,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023060,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023060,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023060,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023060,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023060,16:28:00,16:28:00,2880,18,,,,22958.87,
9023060,16:29:04,16:29:04,998,19,,,,23466.87,0
9023060,16:30:02,16:30:02,999,20,,,,23931.23,0
9023060,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023060,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023060,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023060,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023060,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023060,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023060,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023060,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023060,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023060,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023060,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023060,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023060,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023060,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023060,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023060,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023060,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023060,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023060,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023060,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023060,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023060,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023060,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023060,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023060,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023060,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023060,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023060,16:51:00,16:51:00,4129,48,,,,32785.53,
9023060,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023060,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023060,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023060,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023060,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023060,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023060,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023060,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023060,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023060,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023090,15:51:00,15:51:00,9943,1,,,1,0,
9023090,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023090,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023090,16:00:00,16:00:00,9487,4,,,,6459.15,
9023090,16:06:00,16:06:00,9520,5,,,,9863.84,
9023090,16:12:00,16:12:00,3344,6,,,,12556.33,
9023090,16:15:53,16:15:53,657,7,,,,15124.27,0
9023090,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023090,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023090,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023090,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023090,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023090,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023090,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023090,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023090,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023090,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023090,16:28:00,16:28:00,2880,18,,,,22958.87,
9023090,16:29:04,16:29:04,998,19,,,,23466.87,0
9023090,16:30:02,16:30:02,999,20,,,,23931.23,0
9023090,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023090,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023090,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023090,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023090,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023090,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023090,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023090,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023090,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023090,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023090,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023090,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023090,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023090,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023090,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023090,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023090,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023090,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023090,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023090,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023090,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023090,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023090,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023090,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023090,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023090,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023090,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023090,16:51:00,16:51:00,4129,48,,,,32785.53,
9023090,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023090,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023090,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023090,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023090,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023090,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023090,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023090,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023090,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023090,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023100,15:51:00,15:51:00,9943,1,,,1,0,
9023100,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023100,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023100,16:00:00,16:00:00,9487,4,,,,6459.15,
9023100,16:06:00,16:06:00,9520,5,,,,9863.84,
9023100,16:12:00,16:12:00,3344,6,,,,12556.33,
9023100,16:15:53,16:15:53,657,7,,,,15124.27,0
9023100,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023100,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023100,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023100,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023100,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023100,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023100,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023100,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023100,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023100,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023100,16:28:00,16:28:00,2880,18,,,,22958.87,
9023100,16:29:04,16:29:04,998,19,,,,23466.87,0
9023100,16:30:02,16:30:02,999,20,,,,23931.23,0
9023100,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023100,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023100,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023100,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023100,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023100,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023100,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023100,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023100,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023100,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023100,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023100,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023100,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023100,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023100,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023100,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023100,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023100,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023100,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023100,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023100,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023100,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023100,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023100,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023100,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023100,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023100,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023100,16:51:00,16:51:00,4129,48,,,,32785.53,
9023100,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023100,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023100,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023100,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023100,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023100,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023100,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023100,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023100,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023100,16:58:00,16:58:00,8028,58,,1,,36641.48,
9023110,15:51:00,15:51:00,9943,1,,,1,0,
9023110,15:53:29,15:53:29,2127,2,,,,1886.59,0
9023110,15:54:21,15:54:21,3836,3,,,,2562.11,0
9023110,16:00:00,16:00:00,9487,4,,,,6459.15,
9023110,16:06:00,16:06:00,9520,5,,,,9863.84,
9023110,16:12:00,16:12:00,3344,6,,,,12556.33,
9023110,16:15:53,16:15:53,657,7,,,,15124.27,0
9023110,16:23:20,16:23:20,2723,8,,,,19876.04,0
9023110,16:23:59,16:23:59,2724,9,,,,20332.81,0
9023110,16:24:24,16:24:24,2725,10,,,,20579.57,0
9023110,16:24:47,16:24:47,2726,11,,,,20793.56,0
9023110,16:25:13,16:25:13,2727,12,,,,21046.1,0
9023110,16:25:45,16:25:45,2728,13,,,,21358.62,0
9023110,16:26:05,16:26:05,2730,14,,,,21623.55,0
9023110,16:26:30,16:26:30,9529,15,,,,21926.27,0
9023110,16:26:40,16:26:40,1144,16,,,,22036.6,0
9023110,16:27:25,16:27:25,1145,17,,,,22594.87,0
9023110,16:28:00,16:28:00,2880,18,,,,22958.87,
9023110,16:29:04,16:29:04,998,19,,,,23466.87,0
9023110,16:30:02,16:30:02,999,20,,,,23931.23,0
9023110,16:30:43,16:30:43,9530,21,,,,24232.74,0
9023110,16:31:01,16:31:01,7262,22,,,,24361.02,0
9023110,16:31:40,16:31:40,4795,23,,,,24637.67,0
9023110,16:32:24,16:32:24,4796,24,,,,24902.47,0
9023110,16:33:00,16:33:00,4653,25,,,,25140.78,0
9023110,16:33:37,16:33:37,4654,26,,,,25416.18,0
9023110,16:34:01,16:34:01,6001,27,,,,25562.25,0
9023110,16:35:06,16:35:06,1135,28,,,,26042.69,0
9023110,16:36:01,16:36:01,8868,29,,,,26475.6,0
9023110,16:37:12,16:37:12,8867,30,,,,27076.37,0
9023110,16:37:50,16:37:50,6576,31,,,,27353.71,0
9023110,16:38:52,16:38:52,8865,32,,,,27769.29,0
9023110,16:39:38,16:39:38,2886,33,,,,28078.28,0
9023110,16:40:07,16:40:07,2887,34,,,,28246.01,0
9023110,16:41:01,16:41:01,9662,35,,,,28664.55,0
9023110,16:41:29,16:41:29,2889,36,,,,28834.55,0
9023110,16:42:00,16:42:00,9663,37,,,,29025.38,0
9023110,16:42:49,16:42:49,2891,38,,,,29369.65,0
9023110,16:43:46,16:43:46,8025,39,,,,29754.01,0
9023110,16:44:38,16:44:38,10369,40,,,,30125.1,0
9023110,16:45:33,16:45:33,8026,41,,,,30604.55,0
9023110,16:47:45,16:47:45,8856,42,,,,31359.64,0
9023110,16:48:11,16:48:11,9670,43,,,,31503.69,0
9023110,16:48:33,16:48:33,9671,44,,,,31694.29,0
9023110,16:49:25,16:49:25,2904,45,,,,32125.93,0
9023110,16:50:00,16:50:00,4028,46,,,,32372.56,0
9023110,16:50:30,16:50:30,4029,47,,,,32583.17,0
9023110,16:51:00,16:51:00,4129,48,,,,32785.53,
9023110,16:51:21,16:51:21,4130,49,,,,33087.64,0
9023110,16:51:32,16:51:32,4131,50,,,,33211.48,0
9023110,16:52:16,16:52:16,4132,51,,,,33558.38,0
9023110,16:53:00,16:53:00,4133,52,,,,33956.28,0
9023110,16:53:18,16:53:18,4090,53,,,,34111.26,0
9023110,16:53:40,16:53:40,4091,54,,,,34279.57,0
9023110,16:54:01,16:54:01,4092,55,,,,34525.13,0
9023110,16:54:23,16:54:23,4093,56,,,,34695.09,0
9023110,16:55:07,16:55:07,10232,57,,,,35175.29,0
9023110,16:58:00,16:58:00,8028,58,,1,,36641.48,
9303010,07:15:00,07:15:00,9833,1,,,1,0,
9303010,07:17:23,07:17:23,2658,2,,,,652.56,0
9303010,07:18:10,07:18:10,2659,3,,,,872.72,0
9303010,07:19:00,07:19:00,9868,4,,,,1155.68,
9303010,07:20:30,07:20:30,2660,5,,,,1407.38,0
9303010,07:22:00,07:22:00,9929,6,,,,1700.43,
9303010,07:22:50,07:22:50,2663,7,,,,1943.32,0
9303010,07:25:00,07:25:00,8983,8,,,,2436,0
9303010,07:26:00,07:26:00,9870,9,,,,2717.1,
9303010,07:26:50,07:26:50,2321,10,,,,3001.75,0
9303010,07:27:48,07:27:48,10027,11,,,,3369.91,0
9303010,07:28:36,07:28:36,2667,12,,,,3696.47,0
9303010,07:29:43,07:29:43,2669,13,,,,4098.85,0
9303010,07:30:27,07:30:27,2670,14,,,,4349.83,0
9303010,07:32:00,07:32:00,9943,15,,,,4962.75,
9303010,07:37:50,07:37:50,2127,16,,,,6835.47,0
9303010,07:40:00,07:40:00,2514,17,,,,7843.39,
9303010,07:48:01,07:48:01,160,18,,,,11464.26,0
9303010,07:50:00,07:50:00,10161,19,,,,12392.33,
9303010,07:55:00,07:55:00,9520,20,,,,15830.09,
9303010,08:00:00,08:00:00,3344,21,,,,18513.09,
9303010,08:03:47,08:03:47,657,22,,,,21076.52,0
9303010,08:11:19,08:11:19,2723,23,,,,25834.93,0
9303010,08:11:57,08:11:57,2724,24,,,,26291.7,0
9303010,08:12:22,08:12:22,2725,25,,,,26538.46,0
9303010,08:12:45,08:12:45,2726,26,,,,26752.45,0
9303010,08:13:11,08:13:11,2727,27,,,,27004.99,0
9303010,08:13:42,08:13:42,2728,28,,,,27317.51,0
9303010,08:14:06,08:14:06,2730,29,,,,27582.59,0
9303010,08:14:31,08:14:31,9529,30,,,,27885.31,0
9303010,08:14:41,08:14:41,1144,31,,,,27995.64,0
9303010,08:15:25,08:15:25,1145,32,,,,28553.91,0
9303010,08:16:00,08:16:00,2880,33,,,,28917.91,
9303010,08:16:47,08:16:47,998,34,,,,29425.91,0
9303010,08:17:29,08:17:29,999,35,,,,29890.27,0
9303010,08:17:58,08:17:58,9530,36,,,,30191.78,0
9303010,08:18:12,08:18:12,7262,37,,,,30320.06,0
9303010,08:18:43,08:18:43,4795,38,,,,30613.25,0
9303010,08:19:15,08:19:15,4796,39,,,,30878.05,0
9303010,08:19:42,08:19:42,4653,40,,,,31116.39,0
9303010,08:20:09,08:20:09,4654,41,,,,31391.79,0
9303010,08:20:27,08:20:27,6001,42,,,,31537.86,0
9303010,08:21:16,08:21:16,1135,43,,,,32018.3,0
9303010,08:21:56,08:21:56,8868,44,,,,32451.21,0
9303010,08:22:46,08:22:46,8867,45,,,,33051.31,0
9303010,08:23:15,08:23:15,6576,46,,,,33328.85,0
9303010,08:23:59,08:23:59,8865,47,,,,33744.99,0
9303010,08:24:32,08:24:32,2886,48,,,,34053.96,0
9303010,08:24:53,08:24:53,2887,49,,,,34221.69,0
9303010,08:25:32,08:25:32,9662,50,,,,34640.23,0
9303010,08:25:53,08:25:53,2889,51,,,,34810.23,0
9303010,08:26:16,08:26:16,9663,52,,,,35001.06,0
9303010,08:26:51,08:26:51,2891,53,,,,35345.33,0
9303010,08:27:33,08:27:33,8025,54,,,,35729.69,0
9303010,08:28:10,08:28:10,10369,55,,,,36095.03,0
9303010,08:28:59,08:28:59,8026,56,,,,36571.88,0
9303010,08:30:35,08:30:35,8856,57,,,,37326.97,0
9303010,08:31:05,08:31:05,9670,58,,,,37470.37,0
9303010,08:31:26,08:31:26,9671,59,,,,37658.39,0
9303010,08:32:12,08:32:12,2904,60,,,,38089.63,0
9303010,08:32:38,08:32:38,4028,61,,,,38350.5,0
9303010,08:33:00,08:33:00,4029,62,,,,38560.82,
9303010,08:33:28,08:33:28,4129,63,,,,38779.26,0
9303010,08:33:57,08:33:57,4130,64,,,,39101.75,0
9303010,08:34:13,08:34:13,4131,65,,,,39243.6,0
9303010,08:34:49,08:34:49,4132,66,,,,39601.4,0
9303010,08:35:35,08:35:35,4133,67,,,,40013.58,0
9303010,08:35:54,08:35:54,4090,68,,,,40203.14,0
9303010,08:36:11,08:36:11,4091,69,,,,40381.89,0
9303010,08:36:35,08:36:35,4092,70,,,,40648.12,0
9303010,08:36:55,08:36:55,4093,71,,,,40826.1,0
9303010,08:37:37,08:37:37,10232,72,,,,41321.99,0
9303010,08:41:00,08:41:00,8028,73,,1,,42800.04,
9303080,07:15:00,07:15:00,9833,1,,,1,0,
9303080,07:17:23,07:17:23,2658,2,,,,652.56,0
9303080,07:18:10,07:18:10,2659,3,,,,872.72,0
9303080,07:19:00,07:19:00,9868,4,,,,1155.68,
9303080,07:20:30,07:20:30,2660,5,,,,1407.38,0
9303080,07:22:00,07:22:00,9929,6,,,,1700.43,
9303080,07:22:50,07:22:50,2663,7,,,,1943.32,0
9303080,07:25:00,07:25:00,8983,8,,,,2436,0
9303080,07:26:00,07:26:00,9870,9,,,,2717.1,
9303080,07:26:50,07:26:50,2321,10,,,,3001.75,0
9303080,07:27:48,07:27:48,10027,11,,,,3369.91,0
9303080,07:28:36,07:28:36,2667,12,,,,3696.47,0
9303080,07:29:43,07:29:43,2669,13,,,,4098.85,0
9303080,07:30:27,07:30:27,2670,14,,,,4349.83,0
9303080,07:32:00,07:32:00,9943,15,,,,4962.75,
9303080,07:37:50,07:37:50,2127,16,,,,6835.47,0
9303080,07:40:00,07:40:00,2514,17,,,,7843.39,
9303080,07:48:01,07:48:01,160,18,,,,11464.26,0
9303080,07:50:00,07:50:00,10161,19,,,,12392.33,
9303080,07:55:00,07:55:00,9520,20,,,,15830.09,
9303080,08:00:00,08:00:00,3344,21,,,,18513.09,
9303080,08:03:47,08:03:47,657,22,,,,21076.52,0
9303080,08:11:19,08:11:19,2723,23,,,,25834.93,0
9303080,08:11:57,08:11:57,2724,24,,,,26291.7,0
9303080,08:12:22,08:12:22,2725,25,,,,26538.46,0
9303080,08:12:45,08:12:45,2726,26,,,,26752.45,0
9303080,08:13:11,08:13:11,2727,27,,,,27004.99,0
9303080,08:13:42,08:13:42,2728,28,,,,27317.51,0
9303080,08:14:06,08:14:06,2730,29,,,,27582.59,0
9303080,08:14:31,08:14:31,9529,30,,,,27885.31,0
9303080,08:14:41,08:14:41,1144,31,,,,27995.64,0
9303080,08:15:25,08:15:25,1145,32,,,,28553.91,0
9303080,08:16:00,08:16:00,2880,33,,,,28917.91,
9303080,08:16:47,08:16:47,998,34,,,,29425.91,0
9303080,08:17:29,08:17:29,999,35,,,,29890.27,0
9303080,08:17:58,08:17:58,9530,36,,,,30191.78,0
9303080,08:18:12,08:18:12,7262,37,,,,30320.06,0
9303080,08:18:43,08:18:43,4795,38,,,,30613.25,0
9303080,08:19:15,08:19:15,4796,39,,,,30878.05,0
9303080,08:19:42,08:19:42,4653,40,,,,31116.39,0
9303080,08:20:09,08:20:09,4654,41,,,,31391.79,0
9303080,08:20:27,08:20:27,6001,42,,,,31537.86,0
9303080,08:21:16,08:21:16,1135,43,,,,32018.3,0
9303080,08:21:56,08:21:56,8868,44,,,,32451.21,0
9303080,08:22:46,08:22:46,8867,45,,,,33051.31,0
9303080,08:23:15,08:23:15,6576,46,,,,33328.85,0
9303080,08:23:59,08:23:59,8865,47,,,,33744.99,0
9303080,08:24:32,08:24:32,2886,48,,,,34053.96,0
9303080,08:24:53,08:24:53,2887,49,,,,34221.69,0
9303080,08:25:32,08:25:32,9662,50,,,,34640.23,0
9303080,08:25:53,08:25:53,2889,51,,,,34810.23,0
9303080,08:26:16,08:26:16,9663,52,,,,35001.06,0
9303080,08:26:51,08:26:51,2891,53,,,,35345.33,0
9303080,08:27:33,08:27:33,8025,54,,,,35729.69,0
9303080,08:28:10,08:28:10,10369,55,,,,36095.03,0
9303080,08:28:59,08:28:59,8026,56,,,,36571.88,0
9303080,08:30:35,08:30:35,8856,57,,,,37326.97,0
9303080,08:31:05,08:31:05,9670,58,,,,37470.37,0
9303080,08:31:26,08:31:26,9671,59,,,,37658.39,0
9303080,08:32:12,08:32:12,2904,60,,,,38089.63,0
9303080,08:32:38,08:32:38,4028,61,,,,38350.5,0
9303080,08:33:00,08:33:00,4029,62,,,,38560.82,
9303080,08:33:28,08:33:28,4129,63,,,,38779.26,0
9303080,08:33:57,08:33:57,4130,64,,,,39101.75,0
9303080,08:34:13,08:34:13,4131,65,,,,39243.6,0
9303080,08:34:49,08:34:49,4132,66,,,,39601.4,0
9303080,08:35:35,08:35:35,4133,67,,,,40013.58,0
9303080,08:35:54,08:35:54,4090,68,,,,40203.14,0
9303080,08:36:11,08:36:11,4091,69,,,,40381.89,0
9303080,08:36:35,08:36:35,4092,70,,,,40648.12,0
9303080,08:36:55,08:36:55,4093,71,,,,40826.1,0
9303080,08:37:37,08:37:37,10232,72,,,,41321.99,0
9303080,08:41:00,08:41:00,8028,73,,1,,42800.04,
9303130,07:15:00,07:15:00,9833,1,,,1,0,
9303130,07:17:23,07:17:23,2658,2,,,,652.56,0
9303130,07:18:10,07:18:10,2659,3,,,,872.72,0
9303130,07:19:00,07:19:00,9868,4,,,,1155.68,
9303130,07:20:30,07:20:30,2660,5,,,,1407.38,0
9303130,07:22:00,07:22:00,9929,6,,,,1700.43,
9303130,07:22:50,07:22:50,2663,7,,,,1943.32,0
9303130,07:25:00,07:25:00,8983,8,,,,2436,0
9303130,07:26:00,07:26:00,9870,9,,,,2717.1,
9303130,07:26:50,07:26:50,2321,10,,,,3001.75,0
9303130,07:27:48,07:27:48,10027,11,,,,3369.91,0
9303130,07:28:36,07:28:36,2667,12,,,,3696.47,0
9303130,07:29:43,07:29:43,2669,13,,,,4098.85,0
9303130,07:30:27,07:30:27,2670,14,,,,4349.83,0
9303130,07:32:00,07:32:00,9943,15,,,,4962.75,
9303130,07:37:50,07:37:50,2127,16,,,,6835.47,0
9303130,07:40:00,07:40:00,2514,17,,,,7843.39,
9303130,07:48:01,07:48:01,160,18,,,,11464.26,0
9303130,07:50:00,07:50:00,10161,19,,,,12392.33,
9303130,07:55:00,07:55:00,9520,20,,,,15830.09,
9303130,08:00:00,08:00:00,3344,21,,,,18513.09,
9303130,08:03:47,08:03:47,657,22,,,,21076.52,0
9303130,08:11:19,08:11:19,2723,23,,,,25834.93,0
9303130,08:11:57,08:11:57,2724,24,,,,26291.7,0
9303130,08:12:22,08:12:22,2725,25,,,,26538.46,0
9303130,08:12:45,08:12:45,2726,26,,,,26752.45,0
9303130,08:13:11,08:13:11,2727,27,,,,27004.99,0
9303130,08:13:42,08:13:42,2728,28,,,,27317.51,0
9303130,08:14:06,08:14:06,2730,29,,,,27582.59,0
9303130,08:14:31,08:14:31,9529,30,,,,27885.31,0
9303130,08:14:41,08:14:41,1144,31,,,,27995.64,0
9303130,08:15:25,08:15:25,1145,32,,,,28553.91,0
9303130,08:16:00,08:16:00,2880,33,,,,28917.91,
9303130,08:16:47,08:16:47,998,34,,,,29425.91,0
9303130,08:17:29,08:17:29,999,35,,,,29890.27,0
9303130,08:17:58,08:17:58,9530,36,,,,30191.78,0
9303130,08:18:12,08:18:12,7262,37,,,,30320.06,0
9303130,08:18:43,08:18:43,4795,38,,,,30613.25,0
9303130,08:19:15,08:19:15,4796,39,,,,30878.05,0
9303130,08:19:42,08:19:42,4653,40,,,,31116.39,0
9303130,08:20:09,08:20:09,4654,41,,,,31391.79,0
9303130,08:20:27,08:20:27,6001,42,,,,31537.86,0
9303130,08:21:16,08:21:16,1135,43,,,,32018.3,0
9303130,08:21:56,08:21:56,8868,44,,,,32451.21,0
9303130,08:22:46,08:22:46,8867,45,,,,33051.31,0
9303130,08:23:15,08:23:15,6576,46,,,,33328.85,0
9303130,08:23:59,08:23:59,8865,47,,,,33744.99,0
9303130,08:24:32,08:24:32,2886,48,,,,34053.96,0
9303130,08:24:53,08:24:53,2887,49,,,,34221.69,0
9303130,08:25:32,08:25:32,9662,50,,,,34640.23,0
9303130,08:25:53,08:25:53,2889,51,,,,34810.23,0
9303130,08:26:16,08:26:16,9663,52,,,,35001.06,0
9303130,08:26:51,08:26:51,2891,53,,,,35345.33,0
9303130,08:27:33,08:27:33,8025,54,,,,35729.69,0
9303130,08:28:10,08:28:10,10369,55,,,,36095.03,0
9303130,08:28:59,08:28:59,8026,56,,,,36571.88,0
9303130,08:30:35,08:30:35,8856,57,,,,37326.97,0
9303130,08:31:05,08:31:05,9670,58,,,,37470.37,0
9303130,08:31:26,08:31:26,9671,59,,,,37658.39,0
9303130,08:32:12,08:32:12,2904,60,,,,38089.63,0
9303130,08:32:38,08:32:38,4028,61,,,,38350.5,0
9303130,08:33:00,08:33:00,4029,62,,,,38560.82,
9303130,08:33:28,08:33:28,4129,63,,,,38779.26,0
9303130,08:33:57,08:33:57,4130,64,,,,39101.75,0
9303130,08:34:13,08:34:13,4131,65,,,,39243.6,0
9303130,08:34:49,08:34:49,4132,66,,,,39601.4,0
9303130,08:35:35,08:35:35,4133,67,,,,40013.58,0
9303130,08:35:54,08:35:54,4090,68,,,,40203.14,0
9303130,08:36:11,08:36:11,4091,69,,,,40381.89,0
9303130,08:36:35,08:36:35,4092,70,,,,40648.12,0
9303130,08:36:55,08:36:55,4093,71,,,,40826.1,0
9303130,08:37:37,08:37:37,10232,72,,,,41321.99,0
9303130,08:41:00,08:41:00,8028,73,,1,,42800.04,
9317010,09:33:00,09:33:00,9943,1,,,1,0,
9317010,09:38:04,09:38:04,2127,2,,,,1872.02,0
9317010,09:41:00,09:41:00,2514,3,,,,2884.06,
9317010,09:49:01,09:49:01,160,4,,,,6504.93,0
9317010,09:51:00,09:51:00,10161,5,,,,7433,
9317010,09:56:00,09:56:00,9520,6,,,,10870.76,
9317010,10:01:00,10:01:00,3344,7,,,,13553.76,
9317010,10:05:06,10:05:06,657,8,,,,16117.19,0
9317010,10:12:53,10:12:53,2723,9,,,,20870.91,0
9317010,10:13:36,10:13:36,2724,10,,,,21327.75,0
9317010,10:14:04,10:14:04,2725,11,,,,21574.53,0
9317010,10:14:29,10:14:29,2726,12,,,,21788.52,0
9317010,10:14:57,10:14:57,2727,13,,,,22041.06,0
9317010,10:15:30,10:15:30,2728,14,,,,22353.58,0
9317010,10:15:57,10:15:57,2730,15,,,,22618.66,0
9317010,10:16:24,10:16:24,9529,16,,,,22921.38,0
9317010,10:16:34,10:16:34,1144,17,,,,23031.71,0
9317010,10:17:22,10:17:22,1145,18,,,,23589.98,0
9317010,10:18:00,10:18:00,2880,19,,,,23953.98,
9317010,10:18:50,10:18:50,998,20,,,,24461.98,0
9317010,10:19:35,10:19:35,999,21,,,,24926.34,0
9317010,10:20:06,10:20:06,9530,22,,,,25227.85,0
9317010,10:20:21,10:20:21,7262,23,,,,25356.13,0
9317010,10:20:53,10:20:53,4795,24,,,,25649.32,0
9317010,10:21:26,10:21:26,4796,25,,,,25914.18,0
9317010,10:21:55,10:21:55,4653,26,,,,26152.52,0
9317010,10:22:23,10:22:23,4654,27,,,,26427.92,0
9317010,10:22:42,10:22:42,6001,28,,,,26573.99,0
9317010,10:23:34,10:23:34,1135,29,,,,27054.43,0
9317010,10:24:17,10:24:17,8868,30,,,,27487.34,0
9317010,10:25:11,10:25:11,8867,31,,,,28087.46,0
9317010,10:25:42,10:25:42,6576,32,,,,28365.03,0
9317010,10:26:27,10:26:27,8865,33,,,,28781.17,0
9317010,10:27:00,10:27:00,2886,34,,,,29090.15,0
9317010,10:27:20,10:27:20,2887,35,,,,29257.88,0
9317010,10:27:59,10:27:59,9662,36,,,,29676.4,0
9317010,10:28:21,10:28:21,2889,37,,,,29846.43,0
9317010,10:28:45,10:28:45,9663,38,,,,30037.26,0
9317010,10:29:23,10:29:23,2891,39,,,,30381.55,0
9317010,10:30:09,10:30:09,8025,40,,,,30765.92,0
9317010,10:30:49,10:30:49,10369,41,,,,31131.26,0
9317010,10:31:39,10:31:39,8026,42,,,,31608.19,0
9317010,10:33:24,10:33:24,8856,43,,,,32363.78,0
9317010,10:33:55,10:33:55,9670,44,,,,32507.18,0
9317010,10:34:19,10:34:19,9671,45,,,,32695.2,0
9317010,10:35:08,10:35:08,2904,46,,,,33126.5,0
9317010,10:35:36,10:35:36,4028,47,,,,33387.37,0
9317010,10:36:00,10:36:00,4029,48,,,,33597.68,
9317010,10:36:33,10:36:33,4129,49,,,,33816.13,0
9317010,10:37:09,10:37:09,4130,50,,,,34138.7,0
9317010,10:37:26,10:37:26,4131,51,,,,34280.51,0
9317010,10:38:02,10:38:02,4132,52,,,,34638.33,0
9317010,10:38:51,10:38:51,4133,53,,,,35050.51,0
9317010,10:39:12,10:39:12,4090,54,,,,35240.07,0
9317010,10:39:30,10:39:30,4091,55,,,,35418.82,0
9317010,10:39:58,10:39:58,4092,56,,,,35685.07,0
9317010,10:40:19,10:40:19,4093,57,,,,35863.05,0
9317010,10:41:09,10:41:09,10232,58,,,,36359.57,0
9317010,10:44:00,10:44:00,8028,59,,1,,37831.81,
9317080,09:33:00,09:33:00,9943,1,,,1,0,
9317080,09:38:04,09:38:04,2127,2,,,,1872.02,0
9317080,09:41:00,09:41:00,2514,3,,,,2884.06,
9317080,09:49:01,09:49:01,160,4,,,,6504.93,0
9317080,09:51:00,09:51:00,10161,5,,,,7433,
9317080,09:56:00,09:56:00,9520,6,,,,10870.76,
9317080,10:01:00,10:01:00,3344,7,,,,13553.76,
9317080,10:05:06,10:05:06,657,8,,,,16117.19,0
9317080,10:12:53,10:12:53,2723,9,,,,20870.91,0
9317080,10:13:36,10:13:36,2724,10,,,,21327.75,0
9317080,10:14:04,10:14:04,2725,11,,,,21574.53,0
9317080,10:14:29,10:14:29,2726,12,,,,21788.52,0
9317080,10:14:57,10:14:57,2727,13,,,,22041.06,0
9317080,10:15:30,10:15:30,2728,14,,,,22353.58,0
9317080,10:15:57,10:15:57,2730,15,,,,22618.66,0
9317080,10:16:24,10:16:24,9529,16,,,,22921.38,0
9317080,10:16:34,10:16:34,1144,17,,,,23031.71,0
9317080,10:17:22,10:17:22,1145,18,,,,23589.98,0
9317080,10:18:00,10:18:00,2880,19,,,,23953.98,
9317080,10:18:50,10:18:50,998,20,,,,24461.98,0
9317080,10:19:35,10:19:35,999,21,,,,24926.34,0
9317080,10:20:06,10:20:06,9530,22,,,,25227.85,0
9317080,10:20:21,10:20:21,7262,23,,,,25356.13,0
9317080,10:20:53,10:20:53,4795,24,,,,25649.32,0
9317080,10:21:26,10:21:26,4796,25,,,,25914.18,0
9317080,10:21:55,10:21:55,4653,26,,,,26152.52,0
9317080,10:22:23,10:22:23,4654,27,,,,26427.92,0
9317080,10:22:42,10:22:42,6001,28,,,,26573.99,0
9317080,10:23:34,10:23:34,1135,29,,,,27054.43,0
9317080,10:24:17,10:24:17,8868,30,,,,27487.34,0
9317080,10:25:11,10:25:11,8867,31,,,,28087.46,0
9317080,10:25:42,10:25:42,6576,32,,,,28365.03,0
9317080,10:26:27,10:26:27,8865,33,,,,28781.17,0
9317080,10:27:00,10:27:00,2886,34,,,,29090.15,0
9317080,10:27:20,10:27:20,2887,35,,,,29257.88,0
9317080,10:27:59,10:27:59,9662,36,,,,29676.4,0
9317080,10:28:21,10:28:21,2889,37,,,,29846.43,0
9317080,10:28:45,10:28:45,9663,38,,,,30037.26,0
9317080,10:29:23,10:29:23,2891,39,,,,30381.55,0
9317080,10:30:09,10:30:09,8025,40,,,,30765.92,0
9317080,10:30:49,10:30:49,10369,41,,,,31131.26,0
9317080,10:31:39,10:31:39,8026,42,,,,31608.19,0
9317080,10:33:24,10:33:24,8856,43,,,,32363.78,0
9317080,10:33:55,10:33:55,9670,44,,,,32507.18,0
9317080,10:34:19,10:34:19,9671,45,,,,32695.2,0
9317080,10:35:08,10:35:08,2904,46,,,,33126.5,0
9317080,10:35:36,10:35:36,4028,47,,,,33387.37,0
9317080,10:36:00,10:36:00,4029,48,,,,33597.68,
9317080,10:36:33,10:36:33,4129,49,,,,33816.13,0
9317080,10:37:09,10:37:09,4130,50,,,,34138.7,0
9317080,10:37:26,10:37:26,4131,51,,,,34280.51,0
9317080,10:38:02,10:38:02,4132,52,,,,34638.33,0
9317080,10:38:51,10:38:51,4133,53,,,,35050.51,0
9317080,10:39:12,10:39:12,4090,54,,,,35240.07,0
9317080,10:39:30,10:39:30,4091,55,,,,35418.82,0
9317080,10:39:58,10:39:58,4092,56,,,,35685.07,0
9317080,10:40:19,10:40:19,4093,57,,,,35863.05,0
9317080,10:41:09,10:41:09,10232,58,,,,36359.57,0
9317080,10:44:00,10:44:00,8028,59,,1,,37831.81,
9317130,09:33:00,09:33:00,9943,1,,,1,0,
9317130,09:38:04,09:38:04,2127,2,,,,1872.02,0
9317130,09:41:00,09:41:00,2514,3,,,,2884.06,
9317130,09:49:01,09:49:01,160,4,,,,6504.93,0
9317130,09:51:00,09:51:00,10161,5,,,,7433,
9317130,09:56:00,09:56:00,9520,6,,,,10870.76,
9317130,10:01:00,10:01:00,3344,7,,,,13553.76,
9317130,10:05:06,10:05:06,657,8,,,,16117.19,0
9317130,10:12:53,10:12:53,2723,9,,,,20870.91,0
9317130,10:13:36,10:13:36,2724,10,,,,21327.75,0
9317130,10:14:04,10:14:04,2725,11,,,,21574.53,0
9317130,10:14:29,10:14:29,2726,12,,,,21788.52,0
9317130,10:14:57,10:14:57,2727,13,,,,22041.06,0
9317130,10:15:30,10:15:30,2728,14,,,,22353.58,0
9317130,10:15:57,10:15:57,2730,15,,,,22618.66,0
9317130,10:16:24,10:16:24,9529,16,,,,22921.38,0
9317130,10:16:34,10:16:34,1144,17,,,,23031.71,0
9317130,10:17:22,10:17:22,1145,18,,,,23589.98,0
9317130,10:18:00,10:18:00,2880,19,,,,23953.98,
9317130,10:18:50,10:18:50,998,20,,,,24461.98,0
9317130,10:19:35,10:19:35,999,21,,,,24926.34,0
9317130,10:20:06,10:20:06,9530,22,,,,25227.85,0
9317130,10:20:21,10:20:21,7262,23,,,,25356.13,0
9317130,10:20:53,10:20:53,4795,24,,,,25649.32,0
9317130,10:21:26,10:21:26,4796,25,,,,25914.18,0
9317130,10:21:55,10:21:55,4653,26,,,,26152.52,0
9317130,10:22:23,10:22:23,4654,27,,,,26427.92,0
9317130,10:22:42,10:22:42,6001,28,,,,26573.99,0
9317130,10:23:34,10:23:34,1135,29,,,,27054.43,0
9317130,10:24:17,10:24:17,8868,30,,,,27487.34,0
9317130,10:25:11,10:25:11,8867,31,,,,28087.46,0
9317130,10:25:42,10:25:42,6576,32,,,,28365.03,0
9317130,10:26:27,10:26:27,8865,33,,,,28781.17,0
9317130,10:27:00,10:27:00,2886,34,,,,29090.15,0
9317130,10:27:20,10:27:20,2887,35,,,,29257.88,0
9317130,10:27:59,10:27:59,9662,36,,,,29676.4,0
9317130,10:28:21,10:28:21,2889,37,,,,29846.43,0
9317130,10:28:45,10:28:45,9663,38,,,,30037.26,0
9317130,10:29:23,10:29:23,2891,39,,,,30381.55,0
9317130,10:30:09,10:30:09,8025,40,,,,30765.92,0
9317130,10:30:49,10:30:49,10369,41,,,,31131.26,0
9317130,10:31:39,10:31:39,8026,42,,,,31608.19,0
9317130,10:33:24,10:33:24,8856,43,,,,32363.78,0
9317130,10:33:55,10:33:55,9670,44,,,,32507.18,0
9317130,10:34:19,10:34:19,9671,45,,,,32695.2,0
9317130,10:35:08,10:35:08,2904,46,,,,33126.5,0
9317130,10:35:36,10:35:36,4028,47,,,,33387.37,0
9317130,10:36:00,10:36:00,4029,48,,,,33597.68,
9317130,10:36:33,10:36:33,4129,49,,,,33816.13,0
9317130,10:37:09,10:37:09,4130,50,,,,34138.7,0
9317130,10:37:26,10:37:26,4131,51,,,,34280.51,0
9317130,10:38:02,10:38:02,4132,52,,,,34638.33,0
9317130,10:38:51,10:38:51,4133,53,,,,35050.51,0
9317130,10:39:12,10:39:12,4090,54,,,,35240.07,0
9317130,10:39:30,10:39:30,4091,55,,,,35418.82,0
9317130,10:39:58,10:39:58,4092,56,,,,35685.07,0
9317130,10:40:19,10:40:19,4093,57,,,,35863.05,0
9317130,10:41:09,10:41:09,10232,58,,,,36359.57,0
9317130,10:44:00,10:44:00,8028,59,,1,,37831.81,
9797020,08:23:00,08:23:00,9943,1,,,1,0,
9797020,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797020,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797020,08:32:00,08:32:00,9487,4,,,,6459.15,
9797020,08:37:00,08:37:00,9520,5,,,,9863.84,
9797020,08:43:00,08:43:00,3344,6,,,,12556.33,
9797020,08:46:38,08:46:38,657,7,,,,15124.27,0
9797020,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797020,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797020,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797020,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797020,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797020,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797020,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797020,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797020,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797020,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797020,08:58:00,08:58:00,2880,18,,,,22958.87,
9797020,08:59:07,08:59:07,998,19,,,,23466.87,0
9797020,09:00:07,09:00:07,999,20,,,,23931.23,0
9797020,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797020,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797020,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797020,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797020,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797020,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797020,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797020,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797020,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797020,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797020,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797020,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797020,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797020,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797020,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797020,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797020,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797020,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797020,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797020,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797020,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797020,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797020,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797020,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797020,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797020,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797020,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797020,09:22:00,09:22:00,4129,48,,,,32785.53,
9797020,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797020,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797020,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797020,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797020,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797020,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797020,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797020,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797020,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797020,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797030,08:23:00,08:23:00,9943,1,,,1,0,
9797030,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797030,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797030,08:32:00,08:32:00,9487,4,,,,6459.15,
9797030,08:37:00,08:37:00,9520,5,,,,9863.84,
9797030,08:43:00,08:43:00,3344,6,,,,12556.33,
9797030,08:46:38,08:46:38,657,7,,,,15124.27,0
9797030,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797030,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797030,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797030,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797030,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797030,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797030,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797030,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797030,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797030,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797030,08:58:00,08:58:00,2880,18,,,,22958.87,
9797030,08:59:07,08:59:07,998,19,,,,23466.87,0
9797030,09:00:07,09:00:07,999,20,,,,23931.23,0
9797030,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797030,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797030,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797030,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797030,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797030,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797030,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797030,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797030,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797030,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797030,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797030,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797030,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797030,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797030,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797030,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797030,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797030,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797030,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797030,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797030,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797030,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797030,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797030,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797030,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797030,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797030,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797030,09:22:00,09:22:00,4129,48,,,,32785.53,
9797030,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797030,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797030,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797030,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797030,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797030,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797030,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797030,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797030,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797030,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797040,08:23:00,08:23:00,9943,1,,,1,0,
9797040,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797040,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797040,08:32:00,08:32:00,9487,4,,,,6459.15,
9797040,08:37:00,08:37:00,9520,5,,,,9863.84,
9797040,08:43:00,08:43:00,3344,6,,,,12556.33,
9797040,08:46:38,08:46:38,657,7,,,,15124.27,0
9797040,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797040,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797040,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797040,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797040,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797040,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797040,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797040,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797040,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797040,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797040,08:58:00,08:58:00,2880,18,,,,22958.87,
9797040,08:59:07,08:59:07,998,19,,,,23466.87,0
9797040,09:00:07,09:00:07,999,20,,,,23931.23,0
9797040,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797040,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797040,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797040,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797040,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797040,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797040,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797040,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797040,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797040,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797040,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797040,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797040,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797040,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797040,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797040,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797040,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797040,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797040,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797040,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797040,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797040,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797040,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797040,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797040,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797040,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797040,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797040,09:22:00,09:22:00,4129,48,,,,32785.53,
9797040,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797040,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797040,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797040,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797040,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797040,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797040,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797040,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797040,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797040,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797050,08:23:00,08:23:00,9943,1,,,1,0,
9797050,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797050,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797050,08:32:00,08:32:00,9487,4,,,,6459.15,
9797050,08:37:00,08:37:00,9520,5,,,,9863.84,
9797050,08:43:00,08:43:00,3344,6,,,,12556.33,
9797050,08:46:38,08:46:38,657,7,,,,15124.27,0
9797050,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797050,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797050,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797050,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797050,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797050,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797050,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797050,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797050,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797050,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797050,08:58:00,08:58:00,2880,18,,,,22958.87,
9797050,08:59:07,08:59:07,998,19,,,,23466.87,0
9797050,09:00:07,09:00:07,999,20,,,,23931.23,0
9797050,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797050,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797050,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797050,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797050,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797050,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797050,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797050,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797050,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797050,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797050,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797050,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797050,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797050,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797050,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797050,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797050,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797050,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797050,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797050,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797050,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797050,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797050,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797050,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797050,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797050,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797050,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797050,09:22:00,09:22:00,4129,48,,,,32785.53,
9797050,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797050,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797050,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797050,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797050,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797050,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797050,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797050,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797050,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797050,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797060,08:23:00,08:23:00,9943,1,,,1,0,
9797060,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797060,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797060,08:32:00,08:32:00,9487,4,,,,6459.15,
9797060,08:37:00,08:37:00,9520,5,,,,9863.84,
9797060,08:43:00,08:43:00,3344,6,,,,12556.33,
9797060,08:46:38,08:46:38,657,7,,,,15124.27,0
9797060,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797060,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797060,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797060,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797060,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797060,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797060,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797060,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797060,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797060,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797060,08:58:00,08:58:00,2880,18,,,,22958.87,
9797060,08:59:07,08:59:07,998,19,,,,23466.87,0
9797060,09:00:07,09:00:07,999,20,,,,23931.23,0
9797060,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797060,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797060,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797060,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797060,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797060,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797060,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797060,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797060,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797060,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797060,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797060,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797060,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797060,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797060,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797060,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797060,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797060,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797060,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797060,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797060,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797060,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797060,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797060,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797060,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797060,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797060,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797060,09:22:00,09:22:00,4129,48,,,,32785.53,
9797060,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797060,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797060,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797060,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797060,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797060,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797060,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797060,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797060,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797060,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797090,08:23:00,08:23:00,9943,1,,,1,0,
9797090,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797090,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797090,08:32:00,08:32:00,9487,4,,,,6459.15,
9797090,08:37:00,08:37:00,9520,5,,,,9863.84,
9797090,08:43:00,08:43:00,3344,6,,,,12556.33,
9797090,08:46:38,08:46:38,657,7,,,,15124.27,0
9797090,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797090,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797090,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797090,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797090,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797090,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797090,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797090,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797090,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797090,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797090,08:58:00,08:58:00,2880,18,,,,22958.87,
9797090,08:59:07,08:59:07,998,19,,,,23466.87,0
9797090,09:00:07,09:00:07,999,20,,,,23931.23,0
9797090,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797090,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797090,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797090,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797090,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797090,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797090,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797090,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797090,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797090,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797090,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797090,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797090,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797090,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797090,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797090,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797090,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797090,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797090,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797090,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797090,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797090,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797090,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797090,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797090,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797090,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797090,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797090,09:22:00,09:22:00,4129,48,,,,32785.53,
9797090,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797090,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797090,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797090,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797090,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797090,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797090,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797090,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797090,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797090,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797100,08:23:00,08:23:00,9943,1,,,1,0,
9797100,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797100,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797100,08:32:00,08:32:00,9487,4,,,,6459.15,
9797100,08:37:00,08:37:00,9520,5,,,,9863.84,
9797100,08:43:00,08:43:00,3344,6,,,,12556.33,
9797100,08:46:38,08:46:38,657,7,,,,15124.27,0
9797100,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797100,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797100,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797100,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797100,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797100,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797100,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797100,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797100,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797100,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797100,08:58:00,08:58:00,2880,18,,,,22958.87,
9797100,08:59:07,08:59:07,998,19,,,,23466.87,0
9797100,09:00:07,09:00:07,999,20,,,,23931.23,0
9797100,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797100,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797100,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797100,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797100,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797100,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797100,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797100,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797100,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797100,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797100,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797100,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797100,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797100,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797100,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797100,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797100,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797100,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797100,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797100,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797100,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797100,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797100,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797100,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797100,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797100,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797100,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797100,09:22:00,09:22:00,4129,48,,,,32785.53,
9797100,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797100,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797100,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797100,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797100,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797100,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797100,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797100,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797100,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797100,09:29:00,09:29:00,8028,58,,1,,36641.48,
9797110,08:23:00,08:23:00,9943,1,,,1,0,
9797110,08:25:29,08:25:29,2127,2,,,,1886.59,0
9797110,08:26:21,08:26:21,3836,3,,,,2562.11,0
9797110,08:32:00,08:32:00,9487,4,,,,6459.15,
9797110,08:37:00,08:37:00,9520,5,,,,9863.84,
9797110,08:43:00,08:43:00,3344,6,,,,12556.33,
9797110,08:46:38,08:46:38,657,7,,,,15124.27,0
9797110,08:53:37,08:53:37,2723,8,,,,19876.04,0
9797110,08:54:14,08:54:14,2724,9,,,,20332.81,0
9797110,08:54:37,08:54:37,2725,10,,,,20579.57,0
9797110,08:54:59,08:54:59,2726,11,,,,20793.56,0
9797110,08:55:24,08:55:24,2727,12,,,,21046.1,0
9797110,08:55:53,08:55:53,2728,13,,,,21358.62,0
9797110,08:56:12,08:56:12,2730,14,,,,21623.55,0
9797110,08:56:35,08:56:35,9529,15,,,,21926.27,0
9797110,08:56:45,08:56:45,1144,16,,,,22036.6,0
9797110,08:57:27,08:57:27,1145,17,,,,22594.87,0
9797110,08:58:00,08:58:00,2880,18,,,,22958.87,
9797110,08:59:07,08:59:07,998,19,,,,23466.87,0
9797110,09:00:07,09:00:07,999,20,,,,23931.23,0
9797110,09:00:50,09:00:50,9530,21,,,,24232.74,0
9797110,09:01:09,09:01:09,7262,22,,,,24361.02,0
9797110,09:01:50,09:01:50,4795,23,,,,24637.67,0
9797110,09:02:36,09:02:36,4796,24,,,,24902.47,0
9797110,09:03:13,09:03:13,4653,25,,,,25140.78,0
9797110,09:03:51,09:03:51,4654,26,,,,25416.18,0
9797110,09:04:16,09:04:16,6001,27,,,,25562.25,0
9797110,09:05:24,09:05:24,1135,28,,,,26042.69,0
9797110,09:06:22,09:06:22,8868,29,,,,26475.6,0
9797110,09:07:36,09:07:36,8867,30,,,,27076.37,0
9797110,09:08:16,09:08:16,6576,31,,,,27353.71,0
9797110,09:09:20,09:09:20,8865,32,,,,27769.29,0
9797110,09:10:08,09:10:08,2886,33,,,,28078.28,0
9797110,09:10:39,09:10:39,2887,34,,,,28246.01,0
9797110,09:11:35,09:11:35,9662,35,,,,28664.55,0
9797110,09:12:04,09:12:04,2889,36,,,,28834.55,0
9797110,09:12:37,09:12:37,9663,37,,,,29025.38,0
9797110,09:13:27,09:13:27,2891,38,,,,29369.65,0
9797110,09:14:27,09:14:27,8025,39,,,,29754.01,0
9797110,09:15:21,09:15:21,10369,40,,,,30125.1,0
9797110,09:16:19,09:16:19,8026,41,,,,30604.55,0
9797110,09:18:37,09:18:37,8856,42,,,,31359.64,0
9797110,09:19:04,09:19:04,9670,43,,,,31503.69,0
9797110,09:19:27,09:19:27,9671,44,,,,31694.29,0
9797110,09:20:21,09:20:21,2904,45,,,,32125.93,0
9797110,09:20:58,09:20:58,4028,46,,,,32372.56,0
9797110,09:21:29,09:21:29,4029,47,,,,32583.17,0
9797110,09:22:00,09:22:00,4129,48,,,,32785.53,
9797110,09:22:21,09:22:21,4130,49,,,,33087.64,0
9797110,09:22:32,09:22:32,4131,50,,,,33211.48,0
9797110,09:23:16,09:23:16,4132,51,,,,33558.38,0
9797110,09:24:00,09:24:00,4133,52,,,,33956.28,0
9797110,09:24:18,09:24:18,4090,53,,,,34111.26,0
9797110,09:24:40,09:24:40,4091,54,,,,34279.57,0
9797110,09:25:01,09:25:01,4092,55,,,,34525.13,0
9797110,09:25:23,09:25:23,4093,56,,,,34695.09,0
9797110,09:26:07,09:26:07,10232,57,,,,35175.29,0
9797110,09:29:00,09:29:00,8028,58,,1,,36641.48,
9949070,07:48:00,07:48:00,9943,1,,,1,0,
9949070,07:53:04,07:53:04,2127,2,,,,1872.02,0
9949070,07:56:00,07:56:00,2514,3,,,,2884.06,
9949070,08:04:01,08:04:01,160,4,,,,6504.93,0
9949070,08:06:00,08:06:00,10161,5,,,,7433,
9949070,08:11:00,08:11:00,9520,6,,,,10870.76,
9949070,08:16:00,08:16:00,3344,7,,,,13553.76,
9949070,08:19:52,08:19:52,657,8,,,,16117.19,0
9949070,08:27:11,08:27:11,2723,9,,,,20870.91,0
9949070,08:27:51,08:27:51,2724,10,,,,21327.75,0
9949070,08:28:17,08:28:17,2725,11,,,,21574.53,0
9949070,08:28:41,08:28:41,2726,12,,,,21788.52,0
9949070,08:29:08,08:29:08,2727,13,,,,22041.06,0
9949070,08:29:39,08:29:39,2728,14,,,,22353.58,0
9949070,08:30:04,08:30:04,2730,15,,,,22618.66,0
9949070,08:30:29,08:30:29,9529,16,,,,22921.38,0
9949070,08:30:39,08:30:39,1144,17,,,,23031.71,0
9949070,08:31:24,08:31:24,1145,18,,,,23589.98,0
9949070,08:32:00,08:32:00,2880,19,,,,23953.98,
9949070,08:32:47,08:32:47,998,20,,,,24461.98,0
9949070,08:33:29,08:33:29,999,21,,,,24926.34,0
9949070,08:33:59,08:33:59,9530,22,,,,25227.85,0
9949070,08:34:13,08:34:13,7262,23,,,,25356.13,0
9949070,08:34:43,08:34:43,4795,24,,,,25649.32,0
9949070,08:35:14,08:35:14,4796,25,,,,25914.18,0
9949070,08:35:41,08:35:41,4653,26,,,,26152.52,0
9949070,08:36:09,08:36:09,4654,27,,,,26427.92,0
9949070,08:36:26,08:36:26,6001,28,,,,26573.99,0
9949070,08:37:15,08:37:15,1135,29,,,,27054.43,0
9949070,08:37:56,08:37:56,8868,30,,,,27487.34,0
9949070,08:38:47,08:38:47,8867,31,,,,28087.46,0
9949070,08:39:17,08:39:17,6576,32,,,,28365.03,0
9949070,08:39:59,08:39:59,8865,33,,,,28781.17,0
9949070,08:40:30,08:40:30,2886,34,,,,29090.15,0
9949070,08:40:49,08:40:49,2887,35,,,,29257.88,0
9949070,08:41:26,08:41:26,9662,36,,,,29676.4,0
9949070,08:41:46,08:41:46,2889,37,,,,29846.43,0
9949070,08:42:10,08:42:10,9663,38,,,,30037.26,0
9949070,08:42:45,08:42:45,2891,39,,,,30381.55,0
9949070,08:43:29,08:43:29,8025,40,,,,30765.92,0
9949070,08:44:07,08:44:07,10369,41,,,,31131.26,0
9949070,08:44:53,08:44:53,8026,42,,,,31608.19,0
9949070,08:46:32,08:46:32,8856,43,,,,32363.78,0
9949070,08:47:02,08:47:02,9670,44,,,,32507.18,0
9949070,08:47:24,08:47:24,9671,45,,,,32695.2,0
9949070,08:48:10,08:48:10,2904,46,,,,33126.5,0
9949070,08:48:38,08:48:38,4028,47,,,,33387.37,0
9949070,08:49:00,08:49:00,4029,48,,,,33597.68,
9949070,08:49:33,08:49:33,4129,49,,,,33816.13,0
9949070,08:50:09,08:50:09,4130,50,,,,34138.7,0
9949070,08:50:26,08:50:26,4131,51,,,,34280.51,0
9949070,08:51:02,08:51:02,4132,52,,,,34638.33,0
9949070,08:51:51,08:51:51,4133,53,,,,35050.51,0
9949070,08:52:12,08:52:12,4090,54,,,,35240.07,0
9949070,08:52:30,08:52:30,4091,55,,,,35418.82,0
9949070,08:52:58,08:52:58,4092,56,,,,35685.07,0
9949070,08:53:19,08:53:19,4093,57,,,,35863.05,0
9949070,08:54:09,08:54:09,10232,58,,,,36359.57,0
9949070,08:57:00,08:57:00,8028,59,,1,,37831.81,
9949120,07:48:00,07:48:00,9943,1,,,1,0,
9949120,07:53:04,07:53:04,2127,2,,,,1872.02,0
9949120,07:56:00,07:56:00,2514,3,,,,2884.06,
9949120,08:04:01,08:04:01,160,4,,,,6504.93,0
9949120,08:06:00,08:06:00,10161,5,,,,7433,
9949120,08:11:00,08:11:00,9520,6,,,,10870.76,
9949120,08:16:00,08:16:00,3344,7,,,,13553.76,
9949120,08:19:52,08:19:52,657,8,,,,16117.19,0
9949120,08:27:11,08:27:11,2723,9,,,,20870.91,0
9949120,08:27:51,08:27:51,2724,10,,,,21327.75,0
9949120,08:28:17,08:28:17,2725,11,,,,21574.53,0
9949120,08:28:41,08:28:41,2726,12,,,,21788.52,0
9949120,08:29:08,08:29:08,2727,13,,,,22041.06,0
9949120,08:29:39,08:29:39,2728,14,,,,22353.58,0
9949120,08:30:04,08:30:04,2730,15,,,,22618.66,0
9949120,08:30:29,08:30:29,9529,16,,,,22921.38,0
9949120,08:30:39,08:30:39,1144,17,,,,23031.71,0
9949120,08:31:24,08:31:24,1145,18,,,,23589.98,0
9949120,08:32:00,08:32:00,2880,19,,,,23953.98,
9949120,08:32:47,08:32:47,998,20,,,,24461.98,0
9949120,08:33:29,08:33:29,999,21,,,,24926.34,0
9949120,08:33:59,08:33:59,9530,22,,,,25227.85,0
9949120,08:34:13,08:34:13,7262,23,,,,25356.13,0
9949120,08:34:43,08:34:43,4795,24,,,,25649.32,0
9949120,08:35:14,08:35:14,4796,25,,,,25914.18,0
9949120,08:35:41,08:35:41,4653,26,,,,26152.52,0
9949120,08:36:09,08:36:09,4654,27,,,,26427.92,0
9949120,08:36:26,08:36:26,6001,28,,,,26573.99,0
9949120,08:37:15,08:37:15,1135,29,,,,27054.43,0
9949120,08:37:56,08:37:56,8868,30,,,,27487.34,0
9949120,08:38:47,08:38:47,8867,31,,,,28087.46,0
9949120,08:39:17,08:39:17,6576,32,,,,28365.03,0
9949120,08:39:59,08:39:59,8865,33,,,,28781.17,0
9949120,08:40:30,08:40:30,2886,34,,,,29090.15,0
9949120,08:40:49,08:40:49,2887,35,,,,29257.88,0
9949120,08:41:26,08:41:26,9662,36,,,,29676.4,0
9949120,08:41:46,08:41:46,2889,37,,,,29846.43,0
9949120,08:42:10,08:42:10,9663,38,,,,30037.26,0
9949120,08:42:45,08:42:45,2891,39,,,,30381.55,0
9949120,08:43:29,08:43:29,8025,40,,,,30765.92,0
9949120,08:44:07,08:44:07,10369,41,,,,31131.26,0
9949120,08:44:53,08:44:53,8026,42,,,,31608.19,0
9949120,08:46:32,08:46:32,8856,43,,,,32363.78,0
9949120,08:47:02,08:47:02,9670,44,,,,32507.18,0
9949120,08:47:24,08:47:24,9671,45,,,,32695.2,0
9949120,08:48:10,08:48:10,2904,46,,,,33126.5,0
9949120,08:48:38,08:48:38,4028,47,,,,33387.37,0
9949120,08:49:00,08:49:00,4029,48,,,,33597.68,
9949120,08:49:33,08:49:33,4129,49,,,,33816.13,0
9949120,08:50:09,08:50:09,4130,50,,,,34138.7,0
9949120,08:50:26,08:50:26,4131,51,,,,34280.51,0
9949120,08:51:02,08:51:02,4132,52,,,,34638.33,0
9949120,08:51:51,08:51:51,4133,53,,,,35050.51,0
9949120,08:52:12,08:52:12,4090,54,,,,35240.07,0
9949120,08:52:30,08:52:30,4091,55,,,,35418.82,0
9949120,08:52:58,08:52:58,4092,56,,,,35685.07,0
9949120,08:53:19,08:53:19,4093,57,,,,35863.05,0
9949120,08:54:09,08:54:09,10232,58,,,,36359.57,0
9949120,08:57:00,08:57:00,8028,59,,1,,37831.81,
10156070,23:47:00,23:47:00,9943,1,,,1,0,
10156070,23:52:54,23:52:54,2127,2,,,,1891.41,0
10156070,23:55:00,23:55:00,2514,3,,,,2899.33,
10156070,24:03:01,24:03:01,160,4,,,,6520.2,0
10156070,24:05:00,24:05:00,10161,5,,,,7448.27,
10156070,24:10:00,24:10:00,9520,6,,,,10886.03,
10156070,24:15:00,24:15:00,3344,7,,,,13569.03,
10156070,24:18:41,24:18:41,657,8,,,,16132.46,0
10156070,24:25:59,24:25:59,2723,9,,,,20890.87,0
10156070,24:26:36,24:26:36,2724,10,,,,21347.64,0
10156070,24:27:00,24:27:00,2725,11,,,,21594.4,0
10156070,24:27:23,24:27:23,2726,12,,,,21808.39,0
10156070,24:27:48,24:27:48,2727,13,,,,22060.93,0
10156070,24:28:18,24:28:18,2728,14,,,,22373.45,0
10156070,24:28:42,24:28:42,2730,15,,,,22638.53,0
10156070,24:29:10,24:29:10,9529,16,,,,22948.11,0
10156070,24:29:23,24:29:23,1144,17,,,,23073.77,0
10156070,24:30:21,24:30:21,1145,18,,,,23649.78,0
10156070,24:31:00,24:31:00,2880,19,,1,,24023.93,
10156120,23:47:00,23:47:00,9943,1,,,1,0,
10156120,23:52:54,23:52:54,2127,2,,,,1891.41,0
10156120,23:55:00,23:55:00,2514,3,,,,2899.33,
10156120,24:03:01,24:03:01,160,4,,,,6520.2,0
10156120,24:05:00,24:05:00,10161,5,,,,7448.27,
10156120,24:10:00,24:10:00,9520,6,,,,10886.03,
10156120,24:15:00,24:15:00,3344,7,,,,13569.03,
10156120,24:18:41,24:18:41,657,8,,,,16132.46,0
10156120,24:25:59,24:25:59,2723,9,,,,20890.87,0
10156120,24:26:36,24:26:36,2724,10,,,,21347.64,0
10156120,24:27:00,24:27:00,2725,11,,,,21594.4,0
10156120,24:27:23,24:27:23,2726,12,,,,21808.39,0
10156120,24:27:48,24:27:48,2727,13,,,,22060.93,0
10156120,24:28:18,24:28:18,2728,14,,,,22373.45,0
10156120,24:28:42,24:28:42,2730,15,,,,22638.53,0
10156120,24:29:10,24:29:10,9529,16,,,,22948.11,0
10156120,24:29:23,24:29:23,1144,17,,,,23073.77,0
10156120,24:30:21,24:30:21,1145,18,,,,23649.78,0
10156120,24:31:00,24:31:00,2880,19,,1,,24023.93,
10754140,24:47:00,24:47:00,9943,1,,,1,0,
10754140,24:52:54,24:52:54,2127,2,,,,1891.41,0
10754140,24:55:00,24:55:00,2514,3,,,,2899.33,
10754140,25:03:01,25:03:01,160,4,,,,6520.2,0
10754140,25:05:00,25:05:00,10161,5,,,,7448.27,
10754140,25:10:00,25:10:00,9520,6,,,,10886.03,
10754140,25:15:00,25:15:00,3344,7,,,,13569.03,
10754140,25:18:41,25:18:41,657,8,,,,16132.46,0
10754140,25:25:59,25:25:59,2723,9,,,,20890.87,0
10754140,25:26:36,25:26:36,2724,10,,,,21347.64,0
10754140,25:27:00,25:27:00,2725,11,,,,21594.4,0
10754140,25:27:23,25:27:23,2726,12,,,,21808.39,0
10754140,25:27:48,25:27:48,2727,13,,,,22060.93,0
10754140,25:28:18,25:28:18,2728,14,,,,22373.45,0
10754140,25:28:42,25:28:42,2730,15,,,,22638.53,0
10754140,25:29:10,25:29:10,9529,16,,,,22948.11,0
10754140,25:29:23,25:29:23,1144,17,,,,23073.77,0
10754140,25:30:21,25:30:21,1145,18,,,,23649.78,0
10754140,25:31:00,25:31:00,2880,19,,1,,24023.93,
1093020,25:23:00,25:23:00,9943,1,,,1,0,
1093020,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093020,25:29:00,25:29:00,2514,3,,,,2899.33,
1093020,25:37:49,25:37:49,160,4,,,,6520.2,0
1093020,25:40:00,25:40:00,10161,5,,,,7448.27,
1093020,25:45:00,25:45:00,9520,6,,,,10886.03,
1093020,25:50:00,25:50:00,3344,7,,,,13569.03,
1093020,25:52:59,25:52:59,657,8,,,,16132.46,0
1093020,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093020,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093020,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093020,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093020,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093020,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093020,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093020,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093020,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093020,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093020,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093030,25:23:00,25:23:00,9943,1,,,1,0,
1093030,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093030,25:29:00,25:29:00,2514,3,,,,2899.33,
1093030,25:37:49,25:37:49,160,4,,,,6520.2,0
1093030,25:40:00,25:40:00,10161,5,,,,7448.27,
1093030,25:45:00,25:45:00,9520,6,,,,10886.03,
1093030,25:50:00,25:50:00,3344,7,,,,13569.03,
1093030,25:52:59,25:52:59,657,8,,,,16132.46,0
1093030,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093030,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093030,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093030,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093030,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093030,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093030,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093030,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093030,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093030,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093030,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093040,25:23:00,25:23:00,9943,1,,,1,0,
1093040,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093040,25:29:00,25:29:00,2514,3,,,,2899.33,
1093040,25:37:49,25:37:49,160,4,,,,6520.2,0
1093040,25:40:00,25:40:00,10161,5,,,,7448.27,
1093040,25:45:00,25:45:00,9520,6,,,,10886.03,
1093040,25:50:00,25:50:00,3344,7,,,,13569.03,
1093040,25:52:59,25:52:59,657,8,,,,16132.46,0
1093040,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093040,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093040,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093040,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093040,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093040,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093040,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093040,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093040,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093040,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093040,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093050,25:23:00,25:23:00,9943,1,,,1,0,
1093050,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093050,25:29:00,25:29:00,2514,3,,,,2899.33,
1093050,25:37:49,25:37:49,160,4,,,,6520.2,0
1093050,25:40:00,25:40:00,10161,5,,,,7448.27,
1093050,25:45:00,25:45:00,9520,6,,,,10886.03,
1093050,25:50:00,25:50:00,3344,7,,,,13569.03,
1093050,25:52:59,25:52:59,657,8,,,,16132.46,0
1093050,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093050,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093050,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093050,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093050,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093050,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093050,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093050,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093050,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093050,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093050,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093060,25:23:00,25:23:00,9943,1,,,1,0,
1093060,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093060,25:29:00,25:29:00,2514,3,,,,2899.33,
1093060,25:37:49,25:37:49,160,4,,,,6520.2,0
1093060,25:40:00,25:40:00,10161,5,,,,7448.27,
1093060,25:45:00,25:45:00,9520,6,,,,10886.03,
1093060,25:50:00,25:50:00,3344,7,,,,13569.03,
1093060,25:52:59,25:52:59,657,8,,,,16132.46,0
1093060,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093060,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093060,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093060,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093060,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093060,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093060,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093060,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093060,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093060,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093060,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093090,25:23:00,25:23:00,9943,1,,,1,0,
1093090,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093090,25:29:00,25:29:00,2514,3,,,,2899.33,
1093090,25:37:49,25:37:49,160,4,,,,6520.2,0
1093090,25:40:00,25:40:00,10161,5,,,,7448.27,
1093090,25:45:00,25:45:00,9520,6,,,,10886.03,
1093090,25:50:00,25:50:00,3344,7,,,,13569.03,
1093090,25:52:59,25:52:59,657,8,,,,16132.46,0
1093090,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093090,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093090,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093090,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093090,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093090,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093090,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093090,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093090,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093090,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093090,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093100,25:23:00,25:23:00,9943,1,,,1,0,
1093100,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093100,25:29:00,25:29:00,2514,3,,,,2899.33,
1093100,25:37:49,25:37:49,160,4,,,,6520.2,0
1093100,25:40:00,25:40:00,10161,5,,,,7448.27,
1093100,25:45:00,25:45:00,9520,6,,,,10886.03,
1093100,25:50:00,25:50:00,3344,7,,,,13569.03,
1093100,25:52:59,25:52:59,657,8,,,,16132.46,0
1093100,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093100,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093100,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093100,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093100,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093100,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093100,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093100,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093100,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093100,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093100,26:03:00,26:03:00,2880,19,,1,,24023.93,
1093110,25:23:00,25:23:00,9943,1,,,1,0,
1093110,25:27:26,25:27:26,2127,2,,,,1891.41,0
1093110,25:29:00,25:29:00,2514,3,,,,2899.33,
1093110,25:37:49,25:37:49,160,4,,,,6520.2,0
1093110,25:40:00,25:40:00,10161,5,,,,7448.27,
1093110,25:45:00,25:45:00,9520,6,,,,10886.03,
1093110,25:50:00,25:50:00,3344,7,,,,13569.03,
1093110,25:52:59,25:52:59,657,8,,,,16132.46,0
1093110,25:58:56,25:58:56,2723,9,,,,20890.87,0
1093110,25:59:26,25:59:26,2724,10,,,,21347.64,0
1093110,25:59:45,25:59:45,2725,11,,,,21594.4,0
1093110,26:00:04,26:00:04,2726,12,,,,21808.39,0
1093110,26:00:24,26:00:24,2727,13,,,,22060.93,0
1093110,26:00:48,26:00:48,2728,14,,,,22373.45,0
1093110,26:01:08,26:01:08,2730,15,,,,22638.53,0
1093110,26:01:30,26:01:30,9529,16,,,,22948.11,0
1093110,26:01:41,26:01:41,1144,17,,,,23073.77,0
1093110,26:02:28,26:02:28,1145,18,,,,23649.78,0
1093110,26:03:00,26:03:00,2880,19,,1,,24023.93,
12543020,24:53:00,24:53:00,9943,1,,,1,0,
12543020,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543020,24:59:00,24:59:00,2514,3,,,,2899.33,
12543020,25:07:49,25:07:49,160,4,,,,6520.2,0
12543020,25:10:00,25:10:00,10161,5,,,,7448.27,
12543020,25:15:00,25:15:00,9520,6,,,,10886.03,
12543020,25:20:00,25:20:00,3344,7,,,,13569.03,
12543020,25:22:59,25:22:59,657,8,,,,16132.46,0
12543020,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543020,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543020,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543020,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543020,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543020,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543020,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543020,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543020,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543020,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543020,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543030,24:53:00,24:53:00,9943,1,,,1,0,
12543030,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543030,24:59:00,24:59:00,2514,3,,,,2899.33,
12543030,25:07:49,25:07:49,160,4,,,,6520.2,0
12543030,25:10:00,25:10:00,10161,5,,,,7448.27,
12543030,25:15:00,25:15:00,9520,6,,,,10886.03,
12543030,25:20:00,25:20:00,3344,7,,,,13569.03,
12543030,25:22:59,25:22:59,657,8,,,,16132.46,0
12543030,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543030,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543030,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543030,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543030,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543030,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543030,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543030,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543030,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543030,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543030,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543040,24:53:00,24:53:00,9943,1,,,1,0,
12543040,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543040,24:59:00,24:59:00,2514,3,,,,2899.33,
12543040,25:07:49,25:07:49,160,4,,,,6520.2,0
12543040,25:10:00,25:10:00,10161,5,,,,7448.27,
12543040,25:15:00,25:15:00,9520,6,,,,10886.03,
12543040,25:20:00,25:20:00,3344,7,,,,13569.03,
12543040,25:22:59,25:22:59,657,8,,,,16132.46,0
12543040,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543040,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543040,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543040,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543040,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543040,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543040,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543040,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543040,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543040,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543040,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543050,24:53:00,24:53:00,9943,1,,,1,0,
12543050,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543050,24:59:00,24:59:00,2514,3,,,,2899.33,
12543050,25:07:49,25:07:49,160,4,,,,6520.2,0
12543050,25:10:00,25:10:00,10161,5,,,,7448.27,
12543050,25:15:00,25:15:00,9520,6,,,,10886.03,
12543050,25:20:00,25:20:00,3344,7,,,,13569.03,
12543050,25:22:59,25:22:59,657,8,,,,16132.46,0
12543050,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543050,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543050,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543050,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543050,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543050,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543050,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543050,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543050,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543050,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543050,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543060,24:53:00,24:53:00,9943,1,,,1,0,
12543060,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543060,24:59:00,24:59:00,2514,3,,,,2899.33,
12543060,25:07:49,25:07:49,160,4,,,,6520.2,0
12543060,25:10:00,25:10:00,10161,5,,,,7448.27,
12543060,25:15:00,25:15:00,9520,6,,,,10886.03,
12543060,25:20:00,25:20:00,3344,7,,,,13569.03,
12543060,25:22:59,25:22:59,657,8,,,,16132.46,0
12543060,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543060,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543060,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543060,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543060,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543060,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543060,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543060,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543060,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543060,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543060,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543090,24:53:00,24:53:00,9943,1,,,1,0,
12543090,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543090,24:59:00,24:59:00,2514,3,,,,2899.33,
12543090,25:07:49,25:07:49,160,4,,,,6520.2,0
12543090,25:10:00,25:10:00,10161,5,,,,7448.27,
12543090,25:15:00,25:15:00,9520,6,,,,10886.03,
12543090,25:20:00,25:20:00,3344,7,,,,13569.03,
12543090,25:22:59,25:22:59,657,8,,,,16132.46,0
12543090,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543090,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543090,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543090,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543090,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543090,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543090,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543090,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543090,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543090,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543090,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543100,24:53:00,24:53:00,9943,1,,,1,0,
12543100,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543100,24:59:00,24:59:00,2514,3,,,,2899.33,
12543100,25:07:49,25:07:49,160,4,,,,6520.2,0
12543100,25:10:00,25:10:00,10161,5,,,,7448.27,
12543100,25:15:00,25:15:00,9520,6,,,,10886.03,
12543100,25:20:00,25:20:00,3344,7,,,,13569.03,
12543100,25:22:59,25:22:59,657,8,,,,16132.46,0
12543100,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543100,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543100,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543100,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543100,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543100,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543100,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543100,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543100,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543100,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543100,25:33:00,25:33:00,2880,19,,1,,24023.93,
12543110,24:53:00,24:53:00,9943,1,,,1,0,
12543110,24:57:26,24:57:26,2127,2,,,,1891.41,0
12543110,24:59:00,24:59:00,2514,3,,,,2899.33,
12543110,25:07:49,25:07:49,160,4,,,,6520.2,0
12543110,25:10:00,25:10:00,10161,5,,,,7448.27,
12543110,25:15:00,25:15:00,9520,6,,,,10886.03,
12543110,25:20:00,25:20:00,3344,7,,,,13569.03,
12543110,25:22:59,25:22:59,657,8,,,,16132.46,0
12543110,25:28:56,25:28:56,2723,9,,,,20890.87,0
12543110,25:29:26,25:29:26,2724,10,,,,21347.64,0
12543110,25:29:45,25:29:45,2725,11,,,,21594.4,0
12543110,25:30:04,25:30:04,2726,12,,,,21808.39,0
12543110,25:30:24,25:30:24,2727,13,,,,22060.93,0
12543110,25:30:48,25:30:48,2728,14,,,,22373.45,0
12543110,25:31:08,25:31:08,2730,15,,,,22638.53,0
12543110,25:31:30,25:31:30,9529,16,,,,22948.11,0
12543110,25:31:41,25:31:41,1144,17,,,,23073.77,0
12543110,25:32:28,25:32:28,1145,18,,,,23649.78,0
12543110,25:33:00,25:33:00,2880,19,,1,,24023.93,
13327010,23:02:00,23:02:00,9943,1,,,1,0,
13327010,23:07:54,23:07:54,2127,2,,,,1891.41,0
13327010,23:10:00,23:10:00,2514,3,,,,2899.33,
13327010,23:18:01,23:18:01,160,4,,,,6520.2,0
13327010,23:20:00,23:20:00,10161,5,,,,7448.27,
13327010,23:25:00,23:25:00,9520,6,,,,10886.03,
13327010,23:30:00,23:30:00,3344,7,,,,13569.03,
13327010,23:33:41,23:33:41,657,8,,,,16132.46,0
13327010,23:40:59,23:40:59,2723,9,,,,20890.87,0
13327010,23:41:36,23:41:36,2724,10,,,,21347.64,0
13327010,23:42:00,23:42:00,2725,11,,,,21594.4,0
13327010,23:42:23,23:42:23,2726,12,,,,21808.39,0
13327010,23:42:48,23:42:48,2727,13,,,,22060.93,0
13327010,23:43:18,23:43:18,2728,14,,,,22373.45,0
13327010,23:43:42,23:43:42,2730,15,,,,22638.53,0
13327010,23:44:10,23:44:10,9529,16,,,,22948.11,0
13327010,23:44:23,23:44:23,1144,17,,,,23073.77,0
13327010,23:45:21,23:45:21,1145,18,,,,23649.78,0
13327010,23:46:00,23:46:00,2880,19,,1,,24023.93,
13327080,23:02:00,23:02:00,9943,1,,,1,0,
13327080,23:07:54,23:07:54,2127,2,,,,1891.41,0
13327080,23:10:00,23:10:00,2514,3,,,,2899.33,
13327080,23:18:01,23:18:01,160,4,,,,6520.2,0
13327080,23:20:00,23:20:00,10161,5,,,,7448.27,
13327080,23:25:00,23:25:00,9520,6,,,,10886.03,
13327080,23:30:00,23:30:00,3344,7,,,,13569.03,
13327080,23:33:41,23:33:41,657,8,,,,16132.46,0
13327080,23:40:59,23:40:59,2723,9,,,,20890.87,0
13327080,23:41:36,23:41:36,2724,10,,,,21347.64,0
13327080,23:42:00,23:42:00,2725,11,,,,21594.4,0
13327080,23:42:23,23:42:23,2726,12,,,,21808.39,0
13327080,23:42:48,23:42:48,2727,13,,,,22060.93,0
13327080,23:43:18,23:43:18,2728,14,,,,22373.45,0
13327080,23:43:42,23:43:42,2730,15,,,,22638.53,0
13327080,23:44:10,23:44:10,9529,16,,,,22948.11,0
13327080,23:44:23,23:44:23,1144,17,,,,23073.77,0
13327080,23:45:21,23:45:21,1145,18,,,,23649.78,0
13327080,23:46:00,23:46:00,2880,19,,1,,24023.93,
13327130,23:02:00,23:02:00,9943,1,,,1,0,
13327130,23:07:54,23:07:54,2127,2,,,,1891.41,0
13327130,23:10:00,23:10:00,2514,3,,,,2899.33,
13327130,23:18:01,23:18:01,160,4,,,,6520.2,0
13327130,23:20:00,23:20:00,10161,5,,,,7448.27,
13327130,23:25:00,23:25:00,9520,6,,,,10886.03,
13327130,23:30:00,23:30:00,3344,7,,,,13569.03,
13327130,23:33:41,23:33:41,657,8,,,,16132.46,0
13327130,23:40:59,23:40:59,2723,9,,,,20890.87,0
13327130,23:41:36,23:41:36,2724,10,,,,21347.64,0
13327130,23:42:00,23:42:00,2725,11,,,,21594.4,0
13327130,23:42:23,23:42:23,2726,12,,,,21808.39,0
13327130,23:42:48,23:42:48,2727,13,,,,22060.93,0
13327130,23:43:18,23:43:18,2728,14,,,,22373.45,0
13327130,23:43:42,23:43:42,2730,15,,,,22638.53,0
13327130,23:44:10,23:44:10,9529,16,,,,22948.11,0
13327130,23:44:23,23:44:23,1144,17,,,,23073.77,0
13327130,23:45:21,23:45:21,1145,18,,,,23649.78,0
13327130,23:46:00,23:46:00,2880,19,,1,,24023.93,
13898020,04:09:00,04:09:00,9833,1,,,1,0,
13898020,04:11:22,04:11:22,2658,2,,,,652.66,0
13898020,04:12:07,04:12:07,2659,3,,,,872.82,0
13898020,04:13:00,04:13:00,9868,4,,,,1155.34,
13898020,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898020,04:15:00,04:15:00,9929,6,,,,1699.24,
13898020,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898020,04:18:00,04:18:00,8983,8,,,,2434.81,
13898020,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898020,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898020,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898020,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898020,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898020,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898020,04:20:00,04:20:00,9943,15,,,,4975.79,
13898020,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898020,04:26:00,04:26:00,2514,17,,,,7856.43,
13898020,04:34:39,04:34:39,160,18,,,,11476.68,0
13898020,04:37:00,04:37:00,10161,19,,,,12368.44,
13898020,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898020,04:43:00,04:43:00,5958,21,,,,16263.23,
13898020,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898020,04:43:42,04:43:42,14,23,,,,16653.49,0
13898020,04:45:00,04:45:00,9520,24,,,,17506.22,
13898020,04:51:00,04:51:00,3344,25,,,,20198.71,
13898020,04:54:28,04:54:28,657,26,,,,22766.65,0
13898020,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898020,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898020,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898020,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898020,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898020,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898020,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898020,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898020,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898020,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898020,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898030,04:09:00,04:09:00,9833,1,,,1,0,
13898030,04:11:22,04:11:22,2658,2,,,,652.66,0
13898030,04:12:07,04:12:07,2659,3,,,,872.82,0
13898030,04:13:00,04:13:00,9868,4,,,,1155.34,
13898030,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898030,04:15:00,04:15:00,9929,6,,,,1699.24,
13898030,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898030,04:18:00,04:18:00,8983,8,,,,2434.81,
13898030,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898030,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898030,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898030,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898030,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898030,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898030,04:20:00,04:20:00,9943,15,,,,4975.79,
13898030,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898030,04:26:00,04:26:00,2514,17,,,,7856.43,
13898030,04:34:39,04:34:39,160,18,,,,11476.68,0
13898030,04:37:00,04:37:00,10161,19,,,,12368.44,
13898030,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898030,04:43:00,04:43:00,5958,21,,,,16263.23,
13898030,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898030,04:43:42,04:43:42,14,23,,,,16653.49,0
13898030,04:45:00,04:45:00,9520,24,,,,17506.22,
13898030,04:51:00,04:51:00,3344,25,,,,20198.71,
13898030,04:54:28,04:54:28,657,26,,,,22766.65,0
13898030,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898030,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898030,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898030,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898030,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898030,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898030,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898030,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898030,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898030,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898030,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898040,04:09:00,04:09:00,9833,1,,,1,0,
13898040,04:11:22,04:11:22,2658,2,,,,652.66,0
13898040,04:12:07,04:12:07,2659,3,,,,872.82,0
13898040,04:13:00,04:13:00,9868,4,,,,1155.34,
13898040,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898040,04:15:00,04:15:00,9929,6,,,,1699.24,
13898040,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898040,04:18:00,04:18:00,8983,8,,,,2434.81,
13898040,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898040,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898040,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898040,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898040,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898040,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898040,04:20:00,04:20:00,9943,15,,,,4975.79,
13898040,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898040,04:26:00,04:26:00,2514,17,,,,7856.43,
13898040,04:34:39,04:34:39,160,18,,,,11476.68,0
13898040,04:37:00,04:37:00,10161,19,,,,12368.44,
13898040,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898040,04:43:00,04:43:00,5958,21,,,,16263.23,
13898040,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898040,04:43:42,04:43:42,14,23,,,,16653.49,0
13898040,04:45:00,04:45:00,9520,24,,,,17506.22,
13898040,04:51:00,04:51:00,3344,25,,,,20198.71,
13898040,04:54:28,04:54:28,657,26,,,,22766.65,0
13898040,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898040,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898040,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898040,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898040,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898040,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898040,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898040,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898040,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898040,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898040,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898050,04:09:00,04:09:00,9833,1,,,1,0,
13898050,04:11:22,04:11:22,2658,2,,,,652.66,0
13898050,04:12:07,04:12:07,2659,3,,,,872.82,0
13898050,04:13:00,04:13:00,9868,4,,,,1155.34,
13898050,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898050,04:15:00,04:15:00,9929,6,,,,1699.24,
13898050,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898050,04:18:00,04:18:00,8983,8,,,,2434.81,
13898050,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898050,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898050,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898050,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898050,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898050,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898050,04:20:00,04:20:00,9943,15,,,,4975.79,
13898050,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898050,04:26:00,04:26:00,2514,17,,,,7856.43,
13898050,04:34:39,04:34:39,160,18,,,,11476.68,0
13898050,04:37:00,04:37:00,10161,19,,,,12368.44,
13898050,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898050,04:43:00,04:43:00,5958,21,,,,16263.23,
13898050,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898050,04:43:42,04:43:42,14,23,,,,16653.49,0
13898050,04:45:00,04:45:00,9520,24,,,,17506.22,
13898050,04:51:00,04:51:00,3344,25,,,,20198.71,
13898050,04:54:28,04:54:28,657,26,,,,22766.65,0
13898050,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898050,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898050,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898050,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898050,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898050,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898050,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898050,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898050,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898050,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898050,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898060,04:09:00,04:09:00,9833,1,,,1,0,
13898060,04:11:22,04:11:22,2658,2,,,,652.66,0
13898060,04:12:07,04:12:07,2659,3,,,,872.82,0
13898060,04:13:00,04:13:00,9868,4,,,,1155.34,
13898060,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898060,04:15:00,04:15:00,9929,6,,,,1699.24,
13898060,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898060,04:18:00,04:18:00,8983,8,,,,2434.81,
13898060,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898060,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898060,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898060,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898060,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898060,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898060,04:20:00,04:20:00,9943,15,,,,4975.79,
13898060,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898060,04:26:00,04:26:00,2514,17,,,,7856.43,
13898060,04:34:39,04:34:39,160,18,,,,11476.68,0
13898060,04:37:00,04:37:00,10161,19,,,,12368.44,
13898060,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898060,04:43:00,04:43:00,5958,21,,,,16263.23,
13898060,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898060,04:43:42,04:43:42,14,23,,,,16653.49,0
13898060,04:45:00,04:45:00,9520,24,,,,17506.22,
13898060,04:51:00,04:51:00,3344,25,,,,20198.71,
13898060,04:54:28,04:54:28,657,26,,,,22766.65,0
13898060,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898060,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898060,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898060,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898060,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898060,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898060,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898060,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898060,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898060,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898060,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898090,04:09:00,04:09:00,9833,1,,,1,0,
13898090,04:11:22,04:11:22,2658,2,,,,652.66,0
13898090,04:12:07,04:12:07,2659,3,,,,872.82,0
13898090,04:13:00,04:13:00,9868,4,,,,1155.34,
13898090,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898090,04:15:00,04:15:00,9929,6,,,,1699.24,
13898090,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898090,04:18:00,04:18:00,8983,8,,,,2434.81,
13898090,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898090,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898090,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898090,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898090,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898090,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898090,04:20:00,04:20:00,9943,15,,,,4975.79,
13898090,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898090,04:26:00,04:26:00,2514,17,,,,7856.43,
13898090,04:34:39,04:34:39,160,18,,,,11476.68,0
13898090,04:37:00,04:37:00,10161,19,,,,12368.44,
13898090,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898090,04:43:00,04:43:00,5958,21,,,,16263.23,
13898090,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898090,04:43:42,04:43:42,14,23,,,,16653.49,0
13898090,04:45:00,04:45:00,9520,24,,,,17506.22,
13898090,04:51:00,04:51:00,3344,25,,,,20198.71,
13898090,04:54:28,04:54:28,657,26,,,,22766.65,0
13898090,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898090,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898090,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898090,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898090,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898090,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898090,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898090,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898090,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898090,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898090,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898100,04:09:00,04:09:00,9833,1,,,1,0,
13898100,04:11:22,04:11:22,2658,2,,,,652.66,0
13898100,04:12:07,04:12:07,2659,3,,,,872.82,0
13898100,04:13:00,04:13:00,9868,4,,,,1155.34,
13898100,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898100,04:15:00,04:15:00,9929,6,,,,1699.24,
13898100,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898100,04:18:00,04:18:00,8983,8,,,,2434.81,
13898100,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898100,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898100,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898100,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898100,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898100,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898100,04:20:00,04:20:00,9943,15,,,,4975.79,
13898100,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898100,04:26:00,04:26:00,2514,17,,,,7856.43,
13898100,04:34:39,04:34:39,160,18,,,,11476.68,0
13898100,04:37:00,04:37:00,10161,19,,,,12368.44,
13898100,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898100,04:43:00,04:43:00,5958,21,,,,16263.23,
13898100,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898100,04:43:42,04:43:42,14,23,,,,16653.49,0
13898100,04:45:00,04:45:00,9520,24,,,,17506.22,
13898100,04:51:00,04:51:00,3344,25,,,,20198.71,
13898100,04:54:28,04:54:28,657,26,,,,22766.65,0
13898100,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898100,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898100,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898100,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898100,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898100,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898100,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898100,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898100,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898100,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898100,05:06:00,05:06:00,2880,37,,1,,30661.78,
13898110,04:09:00,04:09:00,9833,1,,,1,0,
13898110,04:11:22,04:11:22,2658,2,,,,652.66,0
13898110,04:12:07,04:12:07,2659,3,,,,872.82,0
13898110,04:13:00,04:13:00,9868,4,,,,1155.34,
13898110,04:14:01,04:14:01,2660,5,,,,1406.19,0
13898110,04:15:00,04:15:00,9929,6,,,,1699.24,
13898110,04:15:50,04:15:50,2663,7,,,,1942.13,0
13898110,04:18:00,04:18:00,8983,8,,,,2434.81,
13898110,04:18:12,04:18:12,9870,9,,,,2715.34,0
13898110,04:18:26,04:18:26,2321,10,,,,2999.93,0
13898110,04:18:43,04:18:43,10027,11,,,,3368.13,0
13898110,04:18:59,04:18:59,2667,12,,,,3694.62,0
13898110,04:19:18,04:19:18,2669,13,,,,4111.89,0
13898110,04:19:31,04:19:31,2670,14,,,,4362.87,0
13898110,04:20:00,04:20:00,9943,15,,,,4975.79,
13898110,04:24:23,04:24:23,2127,16,,,,6848.51,0
13898110,04:26:00,04:26:00,2514,17,,,,7856.43,
13898110,04:34:39,04:34:39,160,18,,,,11476.68,0
13898110,04:37:00,04:37:00,10161,19,,,,12368.44,
13898110,04:42:38,04:42:38,5957,20,,,,15977.77,0
13898110,04:43:00,04:43:00,5958,21,,,,16263.23,
13898110,04:43:18,04:43:18,8902,22,,,,16428.93,0
13898110,04:43:42,04:43:42,14,23,,,,16653.49,0
13898110,04:45:00,04:45:00,9520,24,,,,17506.22,
13898110,04:51:00,04:51:00,3344,25,,,,20198.71,
13898110,04:54:28,04:54:28,657,26,,,,22766.65,0
13898110,05:01:17,05:01:17,2723,27,,,,27525.06,0
13898110,05:01:53,05:01:53,2724,28,,,,27981.9,0
13898110,05:02:16,05:02:16,2725,29,,,,28228.68,0
13898110,05:02:37,05:02:37,2726,30,,,,28442.67,0
13898110,05:03:00,05:03:00,2727,31,,,,28695.21,0
13898110,05:03:28,05:03:28,2728,32,,,,29007.73,0
13898110,05:03:50,05:03:50,2730,33,,,,29272.81,0
13898110,05:04:16,05:04:16,9529,34,,,,29582.39,0
13898110,05:04:28,05:04:28,1144,35,,,,29708.05,0
13898110,05:05:24,05:05:24,1145,36,,,,30284.03,0
13898110,05:06:00,05:06:00,2880,37,,1,,30661.78,
14255140,25:17:00,25:17:00,9943,1,,,1,0,
14255140,25:22:54,25:22:54,2127,2,,,,1891.41,0
14255140,25:25:00,25:25:00,2514,3,,,,2899.33,
14255140,25:33:01,25:33:01,160,4,,,,6520.2,0
14255140,25:35:00,25:35:00,10161,5,,,,7448.27,
14255140,25:40:00,25:40:00,9520,6,,,,10886.03,
14255140,25:45:00,25:45:00,3344,7,,,,13569.03,
14255140,25:48:41,25:48:41,657,8,,,,16132.46,0
14255140,25:55:59,25:55:59,2723,9,,,,20890.87,0
14255140,25:56:36,25:56:36,2724,10,,,,21347.64,0
14255140,25:57:00,25:57:00,2725,11,,,,21594.4,0
14255140,25:57:23,25:57:23,2726,12,,,,21808.39,0
14255140,25:57:48,25:57:48,2727,13,,,,22060.93,0
14255140,25:58:18,25:58:18,2728,14,,,,22373.45,0
14255140,25:58:42,25:58:42,2730,15,,,,22638.53,0
14255140,25:59:10,25:59:10,9529,16,,,,22948.11,0
14255140,25:59:23,25:59:23,1144,17,,,,23073.77,0
14255140,26:00:21,26:00:21,1145,18,,,,23649.78,0
14255140,26:01:00,26:01:00,2880,19,,1,,24023.93,
14382020,23:53:00,23:53:00,9943,1,,,1,0,
14382020,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382020,23:59:00,23:59:00,2514,3,,,,2899.33,
14382020,24:07:49,24:07:49,160,4,,,,6520.2,0
14382020,24:10:00,24:10:00,10161,5,,,,7448.27,
14382020,24:15:00,24:15:00,9520,6,,,,10886.03,
14382020,24:20:00,24:20:00,3344,7,,,,13569.03,
14382020,24:22:59,24:22:59,657,8,,,,16132.46,0
14382020,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382020,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382020,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382020,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382020,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382020,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382020,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382020,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382020,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382020,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382020,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382030,23:53:00,23:53:00,9943,1,,,1,0,
14382030,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382030,23:59:00,23:59:00,2514,3,,,,2899.33,
14382030,24:07:49,24:07:49,160,4,,,,6520.2,0
14382030,24:10:00,24:10:00,10161,5,,,,7448.27,
14382030,24:15:00,24:15:00,9520,6,,,,10886.03,
14382030,24:20:00,24:20:00,3344,7,,,,13569.03,
14382030,24:22:59,24:22:59,657,8,,,,16132.46,0
14382030,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382030,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382030,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382030,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382030,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382030,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382030,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382030,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382030,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382030,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382030,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382040,23:53:00,23:53:00,9943,1,,,1,0,
14382040,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382040,23:59:00,23:59:00,2514,3,,,,2899.33,
14382040,24:07:49,24:07:49,160,4,,,,6520.2,0
14382040,24:10:00,24:10:00,10161,5,,,,7448.27,
14382040,24:15:00,24:15:00,9520,6,,,,10886.03,
14382040,24:20:00,24:20:00,3344,7,,,,13569.03,
14382040,24:22:59,24:22:59,657,8,,,,16132.46,0
14382040,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382040,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382040,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382040,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382040,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382040,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382040,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382040,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382040,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382040,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382040,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382050,23:53:00,23:53:00,9943,1,,,1,0,
14382050,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382050,23:59:00,23:59:00,2514,3,,,,2899.33,
14382050,24:07:49,24:07:49,160,4,,,,6520.2,0
14382050,24:10:00,24:10:00,10161,5,,,,7448.27,
14382050,24:15:00,24:15:00,9520,6,,,,10886.03,
14382050,24:20:00,24:20:00,3344,7,,,,13569.03,
14382050,24:22:59,24:22:59,657,8,,,,16132.46,0
14382050,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382050,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382050,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382050,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382050,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382050,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382050,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382050,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382050,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382050,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382050,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382060,23:53:00,23:53:00,9943,1,,,1,0,
14382060,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382060,23:59:00,23:59:00,2514,3,,,,2899.33,
14382060,24:07:49,24:07:49,160,4,,,,6520.2,0
14382060,24:10:00,24:10:00,10161,5,,,,7448.27,
14382060,24:15:00,24:15:00,9520,6,,,,10886.03,
14382060,24:20:00,24:20:00,3344,7,,,,13569.03,
14382060,24:22:59,24:22:59,657,8,,,,16132.46,0
14382060,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382060,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382060,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382060,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382060,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382060,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382060,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382060,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382060,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382060,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382060,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382090,23:53:00,23:53:00,9943,1,,,1,0,
14382090,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382090,23:59:00,23:59:00,2514,3,,,,2899.33,
14382090,24:07:49,24:07:49,160,4,,,,6520.2,0
14382090,24:10:00,24:10:00,10161,5,,,,7448.27,
14382090,24:15:00,24:15:00,9520,6,,,,10886.03,
14382090,24:20:00,24:20:00,3344,7,,,,13569.03,
14382090,24:22:59,24:22:59,657,8,,,,16132.46,0
14382090,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382090,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382090,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382090,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382090,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382090,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382090,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382090,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382090,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382090,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382090,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382100,23:53:00,23:53:00,9943,1,,,1,0,
14382100,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382100,23:59:00,23:59:00,2514,3,,,,2899.33,
14382100,24:07:49,24:07:49,160,4,,,,6520.2,0
14382100,24:10:00,24:10:00,10161,5,,,,7448.27,
14382100,24:15:00,24:15:00,9520,6,,,,10886.03,
14382100,24:20:00,24:20:00,3344,7,,,,13569.03,
14382100,24:22:59,24:22:59,657,8,,,,16132.46,0
14382100,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382100,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382100,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382100,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382100,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382100,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382100,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382100,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382100,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382100,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382100,24:33:00,24:33:00,2880,19,,1,,24023.93,
14382110,23:53:00,23:53:00,9943,1,,,1,0,
14382110,23:57:26,23:57:26,2127,2,,,,1891.41,0
14382110,23:59:00,23:59:00,2514,3,,,,2899.33,
14382110,24:07:49,24:07:49,160,4,,,,6520.2,0
14382110,24:10:00,24:10:00,10161,5,,,,7448.27,
14382110,24:15:00,24:15:00,9520,6,,,,10886.03,
14382110,24:20:00,24:20:00,3344,7,,,,13569.03,
14382110,24:22:59,24:22:59,657,8,,,,16132.46,0
14382110,24:28:56,24:28:56,2723,9,,,,20890.87,0
14382110,24:29:26,24:29:26,2724,10,,,,21347.64,0
14382110,24:29:45,24:29:45,2725,11,,,,21594.4,0
14382110,24:30:04,24:30:04,2726,12,,,,21808.39,0
14382110,24:30:24,24:30:24,2727,13,,,,22060.93,0
14382110,24:30:48,24:30:48,2728,14,,,,22373.45,0
14382110,24:31:08,24:31:08,2730,15,,,,22638.53,0
14382110,24:31:30,24:31:30,9529,16,,,,22948.11,0
14382110,24:31:41,24:31:41,1144,17,,,,23073.77,0
14382110,24:32:28,24:32:28,1145,18,,,,23649.78,0
14382110,24:33:00,24:33:00,2880,19,,1,,24023.93,
14734070,26:28:00,26:28:00,9943,1,,,1,0,
14734070,26:33:54,26:33:54,2127,2,,,,1891.41,0
14734070,26:36:00,26:36:00,2514,3,,,,2899.33,
14734070,26:44:01,26:44:01,160,4,,,,6520.2,0
14734070,26:46:00,26:46:00,10161,5,,,,7448.27,
14734070,26:51:00,26:51:00,9520,6,,,,10886.03,
14734070,26:56:00,26:56:00,3344,7,,,,13569.03,
14734070,26:59:41,26:59:41,657,8,,,,16132.46,0
14734070,27:06:59,27:06:59,2723,9,,,,20890.87,0
14734070,27:07:36,27:07:36,2724,10,,,,21347.64,0
14734070,27:08:00,27:08:00,2725,11,,,,21594.4,0
14734070,27:08:23,27:08:23,2726,12,,,,21808.39,0
14734070,27:08:48,27:08:48,2727,13,,,,22060.93,0
14734070,27:09:18,27:09:18,2728,14,,,,22373.45,0
14734070,27:09:42,27:09:42,2730,15,,,,22638.53,0
14734070,27:10:10,27:10:10,9529,16,,,,22948.11,0
14734070,27:10:23,27:10:23,1144,17,,,,23073.77,0
14734070,27:11:21,27:11:21,1145,18,,,,23649.78,0
14734070,27:12:00,27:12:00,2880,19,,1,,24023.93,
14734120,26:28:00,26:28:00,9943,1,,,1,0,
14734120,26:33:54,26:33:54,2127,2,,,,1891.41,0
14734120,26:36:00,26:36:00,2514,3,,,,2899.33,
14734120,26:44:01,26:44:01,160,4,,,,6520.2,0
14734120,26:46:00,26:46:00,10161,5,,,,7448.27,
14734120,26:51:00,26:51:00,9520,6,,,,10886.03,
14734120,26:56:00,26:56:00,3344,7,,,,13569.03,
14734120,26:59:41,26:59:41,657,8,,,,16132.46,0
14734120,27:06:59,27:06:59,2723,9,,,,20890.87,0
14734120,27:07:36,27:07:36,2724,10,,,,21347.64,0
14734120,27:08:00,27:08:00,2725,11,,,,21594.4,0
14734120,27:08:23,27:08:23,2726,12,,,,21808.39,0
14734120,27:08:48,27:08:48,2727,13,,,,22060.93,0
14734120,27:09:18,27:09:18,2728,14,,,,22373.45,0
14734120,27:09:42,27:09:42,2730,15,,,,22638.53,0
14734120,27:10:10,27:10:10,9529,16,,,,22948.11,0
14734120,27:10:23,27:10:23,1144,17,,,,23073.77,0
14734120,27:11:21,27:11:21,1145,18,,,,23649.78,0
14734120,27:12:00,27:12:00,2880,19,,1,,24023.93,
14971070,24:47:00,24:47:00,9943,1,,,1,0,
14971070,24:52:54,24:52:54,2127,2,,,,1891.41,0
14971070,24:55:00,24:55:00,2514,3,,,,2899.33,
14971070,25:03:01,25:03:01,160,4,,,,6520.2,0
14971070,25:05:00,25:05:00,10161,5,,,,7448.27,
14971070,25:10:00,25:10:00,9520,6,,,,10886.03,
14971070,25:15:00,25:15:00,3344,7,,,,13569.03,
14971070,25:18:41,25:18:41,657,8,,,,16132.46,0
14971070,25:25:59,25:25:59,2723,9,,,,20890.87,0
14971070,25:26:36,25:26:36,2724,10,,,,21347.64,0
14971070,25:27:00,25:27:00,2725,11,,,,21594.4,0
14971070,25:27:23,25:27:23,2726,12,,,,21808.39,0
14971070,25:27:48,25:27:48,2727,13,,,,22060.93,0
14971070,25:28:18,25:28:18,2728,14,,,,22373.45,0
14971070,25:28:42,25:28:42,2730,15,,,,22638.53,0
14971070,25:29:10,25:29:10,9529,16,,,,22948.11,0
14971070,25:29:23,25:29:23,1144,17,,,,23073.77,0
14971070,25:30:21,25:30:21,1145,18,,,,23649.78,0
14971070,25:31:00,25:31:00,2880,19,,1,,24023.93,
14971120,24:47:00,24:47:00,9943,1,,,1,0,
14971120,24:52:54,24:52:54,2127,2,,,,1891.41,0
14971120,24:55:00,24:55:00,2514,3,,,,2899.33,
14971120,25:03:01,25:03:01,160,4,,,,6520.2,0
14971120,25:05:00,25:05:00,10161,5,,,,7448.27,
14971120,25:10:00,25:10:00,9520,6,,,,10886.03,
14971120,25:15:00,25:15:00,3344,7,,,,13569.03,
14971120,25:18:41,25:18:41,657,8,,,,16132.46,0
14971120,25:25:59,25:25:59,2723,9,,,,20890.87,0
14971120,25:26:36,25:26:36,2724,10,,,,21347.64,0
14971120,25:27:00,25:27:00,2725,11,,,,21594.4,0
14971120,25:27:23,25:27:23,2726,12,,,,21808.39,0
14971120,25:27:48,25:27:48,2727,13,,,,22060.93,0
14971120,25:28:18,25:28:18,2728,14,,,,22373.45,0
14971120,25:28:42,25:28:42,2730,15,,,,22638.53,0
14971120,25:29:10,25:29:10,9529,16,,,,22948.11,0
14971120,25:29:23,25:29:23,1144,17,,,,23073.77,0
14971120,25:30:21,25:30:21,1145,18,,,,23649.78,0
14971120,25:31:00,25:31:00,2880,19,,1,,24023.93,
16208020,26:09:00,26:09:00,9833,1,,,1,0,
16208020,26:11:23,26:11:23,2658,2,,,,652.56,0
16208020,26:12:10,26:12:10,2659,3,,,,872.72,0
16208020,26:13:00,26:13:00,9868,4,,,,1155.68,
16208020,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208020,26:15:00,26:15:00,9929,6,,,,1700.43,
16208020,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208020,26:17:15,26:17:15,8983,8,,,,2436,0
16208020,26:18:00,26:18:00,9870,9,,,,2717.1,
16208020,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208020,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208020,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208020,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208020,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208020,26:20:00,26:20:00,9943,15,,,,4962.6,
16208020,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208020,26:26:00,26:26:00,2514,17,,,,7843.24,
16208020,26:34:49,26:34:49,160,18,,,,11464.11,0
16208020,26:37:00,26:37:00,10161,19,,,,12392.18,
16208020,26:42:00,26:42:00,9520,20,,,,15829.94,
16208020,26:47:00,26:47:00,3344,21,,,,18512.94,
16208020,26:50:01,26:50:01,657,22,,,,21076.37,0
16208020,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208020,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208020,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208020,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208020,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208020,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208020,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208020,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208020,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208020,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208020,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208030,26:09:00,26:09:00,9833,1,,,1,0,
16208030,26:11:23,26:11:23,2658,2,,,,652.56,0
16208030,26:12:10,26:12:10,2659,3,,,,872.72,0
16208030,26:13:00,26:13:00,9868,4,,,,1155.68,
16208030,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208030,26:15:00,26:15:00,9929,6,,,,1700.43,
16208030,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208030,26:17:15,26:17:15,8983,8,,,,2436,0
16208030,26:18:00,26:18:00,9870,9,,,,2717.1,
16208030,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208030,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208030,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208030,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208030,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208030,26:20:00,26:20:00,9943,15,,,,4962.6,
16208030,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208030,26:26:00,26:26:00,2514,17,,,,7843.24,
16208030,26:34:49,26:34:49,160,18,,,,11464.11,0
16208030,26:37:00,26:37:00,10161,19,,,,12392.18,
16208030,26:42:00,26:42:00,9520,20,,,,15829.94,
16208030,26:47:00,26:47:00,3344,21,,,,18512.94,
16208030,26:50:01,26:50:01,657,22,,,,21076.37,0
16208030,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208030,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208030,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208030,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208030,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208030,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208030,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208030,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208030,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208030,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208030,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208040,26:09:00,26:09:00,9833,1,,,1,0,
16208040,26:11:23,26:11:23,2658,2,,,,652.56,0
16208040,26:12:10,26:12:10,2659,3,,,,872.72,0
16208040,26:13:00,26:13:00,9868,4,,,,1155.68,
16208040,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208040,26:15:00,26:15:00,9929,6,,,,1700.43,
16208040,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208040,26:17:15,26:17:15,8983,8,,,,2436,0
16208040,26:18:00,26:18:00,9870,9,,,,2717.1,
16208040,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208040,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208040,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208040,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208040,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208040,26:20:00,26:20:00,9943,15,,,,4962.6,
16208040,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208040,26:26:00,26:26:00,2514,17,,,,7843.24,
16208040,26:34:49,26:34:49,160,18,,,,11464.11,0
16208040,26:37:00,26:37:00,10161,19,,,,12392.18,
16208040,26:42:00,26:42:00,9520,20,,,,15829.94,
16208040,26:47:00,26:47:00,3344,21,,,,18512.94,
16208040,26:50:01,26:50:01,657,22,,,,21076.37,0
16208040,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208040,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208040,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208040,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208040,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208040,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208040,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208040,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208040,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208040,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208040,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208050,26:09:00,26:09:00,9833,1,,,1,0,
16208050,26:11:23,26:11:23,2658,2,,,,652.56,0
16208050,26:12:10,26:12:10,2659,3,,,,872.72,0
16208050,26:13:00,26:13:00,9868,4,,,,1155.68,
16208050,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208050,26:15:00,26:15:00,9929,6,,,,1700.43,
16208050,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208050,26:17:15,26:17:15,8983,8,,,,2436,0
16208050,26:18:00,26:18:00,9870,9,,,,2717.1,
16208050,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208050,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208050,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208050,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208050,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208050,26:20:00,26:20:00,9943,15,,,,4962.6,
16208050,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208050,26:26:00,26:26:00,2514,17,,,,7843.24,
16208050,26:34:49,26:34:49,160,18,,,,11464.11,0
16208050,26:37:00,26:37:00,10161,19,,,,12392.18,
16208050,26:42:00,26:42:00,9520,20,,,,15829.94,
16208050,26:47:00,26:47:00,3344,21,,,,18512.94,
16208050,26:50:01,26:50:01,657,22,,,,21076.37,0
16208050,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208050,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208050,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208050,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208050,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208050,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208050,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208050,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208050,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208050,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208050,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208060,26:09:00,26:09:00,9833,1,,,1,0,
16208060,26:11:23,26:11:23,2658,2,,,,652.56,0
16208060,26:12:10,26:12:10,2659,3,,,,872.72,0
16208060,26:13:00,26:13:00,9868,4,,,,1155.68,
16208060,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208060,26:15:00,26:15:00,9929,6,,,,1700.43,
16208060,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208060,26:17:15,26:17:15,8983,8,,,,2436,0
16208060,26:18:00,26:18:00,9870,9,,,,2717.1,
16208060,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208060,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208060,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208060,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208060,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208060,26:20:00,26:20:00,9943,15,,,,4962.6,
16208060,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208060,26:26:00,26:26:00,2514,17,,,,7843.24,
16208060,26:34:49,26:34:49,160,18,,,,11464.11,0
16208060,26:37:00,26:37:00,10161,19,,,,12392.18,
16208060,26:42:00,26:42:00,9520,20,,,,15829.94,
16208060,26:47:00,26:47:00,3344,21,,,,18512.94,
16208060,26:50:01,26:50:01,657,22,,,,21076.37,0
16208060,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208060,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208060,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208060,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208060,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208060,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208060,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208060,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208060,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208060,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208060,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208090,26:09:00,26:09:00,9833,1,,,1,0,
16208090,26:11:23,26:11:23,2658,2,,,,652.56,0
16208090,26:12:10,26:12:10,2659,3,,,,872.72,0
16208090,26:13:00,26:13:00,9868,4,,,,1155.68,
16208090,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208090,26:15:00,26:15:00,9929,6,,,,1700.43,
16208090,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208090,26:17:15,26:17:15,8983,8,,,,2436,0
16208090,26:18:00,26:18:00,9870,9,,,,2717.1,
16208090,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208090,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208090,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208090,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208090,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208090,26:20:00,26:20:00,9943,15,,,,4962.6,
16208090,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208090,26:26:00,26:26:00,2514,17,,,,7843.24,
16208090,26:34:49,26:34:49,160,18,,,,11464.11,0
16208090,26:37:00,26:37:00,10161,19,,,,12392.18,
16208090,26:42:00,26:42:00,9520,20,,,,15829.94,
16208090,26:47:00,26:47:00,3344,21,,,,18512.94,
16208090,26:50:01,26:50:01,657,22,,,,21076.37,0
16208090,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208090,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208090,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208090,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208090,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208090,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208090,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208090,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208090,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208090,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208090,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208100,26:09:00,26:09:00,9833,1,,,1,0,
16208100,26:11:23,26:11:23,2658,2,,,,652.56,0
16208100,26:12:10,26:12:10,2659,3,,,,872.72,0
16208100,26:13:00,26:13:00,9868,4,,,,1155.68,
16208100,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208100,26:15:00,26:15:00,9929,6,,,,1700.43,
16208100,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208100,26:17:15,26:17:15,8983,8,,,,2436,0
16208100,26:18:00,26:18:00,9870,9,,,,2717.1,
16208100,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208100,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208100,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208100,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208100,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208100,26:20:00,26:20:00,9943,15,,,,4962.6,
16208100,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208100,26:26:00,26:26:00,2514,17,,,,7843.24,
16208100,26:34:49,26:34:49,160,18,,,,11464.11,0
16208100,26:37:00,26:37:00,10161,19,,,,12392.18,
16208100,26:42:00,26:42:00,9520,20,,,,15829.94,
16208100,26:47:00,26:47:00,3344,21,,,,18512.94,
16208100,26:50:01,26:50:01,657,22,,,,21076.37,0
16208100,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208100,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208100,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208100,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208100,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208100,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208100,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208100,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208100,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208100,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208100,27:00:00,27:00:00,2880,33,,1,,28954.88,
16208110,26:09:00,26:09:00,9833,1,,,1,0,
16208110,26:11:23,26:11:23,2658,2,,,,652.56,0
16208110,26:12:10,26:12:10,2659,3,,,,872.72,0
16208110,26:13:00,26:13:00,9868,4,,,,1155.68,
16208110,26:14:00,26:14:00,2660,5,,,,1407.38,0
16208110,26:15:00,26:15:00,9929,6,,,,1700.43,
16208110,26:15:37,26:15:37,2663,7,,,,1943.32,0
16208110,26:17:15,26:17:15,8983,8,,,,2436,0
16208110,26:18:00,26:18:00,9870,9,,,,2717.1,
16208110,26:18:16,26:18:16,2321,10,,,,3001.75,0
16208110,26:18:36,26:18:36,10027,11,,,,3369.76,0
16208110,26:18:52,26:18:52,2667,12,,,,3696.32,0
16208110,26:19:14,26:19:14,2669,13,,,,4098.7,0
16208110,26:19:29,26:19:29,2670,14,,,,4349.68,0
16208110,26:20:00,26:20:00,9943,15,,,,4962.6,
16208110,26:24:23,26:24:23,2127,16,,,,6835.32,0
16208110,26:26:00,26:26:00,2514,17,,,,7843.24,
16208110,26:34:49,26:34:49,160,18,,,,11464.11,0
16208110,26:37:00,26:37:00,10161,19,,,,12392.18,
16208110,26:42:00,26:42:00,9520,20,,,,15829.94,
16208110,26:47:00,26:47:00,3344,21,,,,18512.94,
16208110,26:50:01,26:50:01,657,22,,,,21076.37,0
16208110,26:56:02,26:56:02,2723,23,,,,25834.78,0
16208110,26:56:32,26:56:32,2724,24,,,,26291.55,0
16208110,26:56:52,26:56:52,2725,25,,,,26538.31,0
16208110,26:57:11,26:57:11,2726,26,,,,26752.3,0
16208110,26:57:31,26:57:31,2727,27,,,,27004.84,0
16208110,26:57:56,26:57:56,2728,28,,,,27317.36,0
16208110,26:58:15,26:58:15,2730,29,,,,27582.44,0
16208110,26:58:38,26:58:38,9529,30,,,,27892.02,0
16208110,26:58:49,26:58:49,1144,31,,,,28017.68,0
16208110,26:59:36,26:59:36,1145,32,,,,28594.12,0
16208110,27:00:00,27:00:00,2880,33,,1,,28954.88,
16910140,23:47:00,23:47:00,9943,1,,,1,0,
16910140,23:52:54,23:52:54,2127,2,,,,1891.41,0
16910140,23:55:00,23:55:00,2514,3,,,,2899.33,
16910140,24:03:01,24:03:01,160,4,,,,6520.2,0
16910140,24:05:00,24:05:00,10161,5,,,,7448.27,
16910140,24:10:00,24:10:00,9520,6,,,,10886.03,
16910140,24:15:00,24:15:00,3344,7,,,,13569.03,
16910140,24:18:41,24:18:41,657,8,,,,16132.46,0
16910140,24:25:59,24:25:59,2723,9,,,,20890.87,0
16910140,24:26:36,24:26:36,2724,10,,,,21347.64,0
16910140,24:27:00,24:27:00,2725,11,,,,21594.4,0
16910140,24:27:23,24:27:23,2726,12,,,,21808.39,0
16910140,24:27:48,24:27:48,2727,13,,,,22060.93,0
16910140,24:28:18,24:28:18,2728,14,,,,22373.45,0
16910140,24:28:42,24:28:42,2730,15,,,,22638.53,0
16910140,24:29:10,24:29:10,9529,16,,,,22948.11,0
16910140,24:29:23,24:29:23,1144,17,,,,23073.77,0
16910140,24:30:21,24:30:21,1145,18,,,,23649.78,0
16910140,24:31:00,24:31:00,2880,19,,1,,24023.93,
18499140,26:13:00,26:13:00,9833,1,,,1,0,
18499140,26:15:23,26:15:23,2658,2,,,,652.56,0
18499140,26:16:10,26:16:10,2659,3,,,,872.72,0
18499140,26:17:00,26:17:00,9868,4,,,,1155.68,
18499140,26:18:30,26:18:30,2660,5,,,,1407.38,0
18499140,26:20:00,26:20:00,9929,6,,,,1700.43,
18499140,26:20:50,26:20:50,2663,7,,,,1943.32,0
18499140,26:23:00,26:23:00,8983,8,,,,2436,0
18499140,26:24:00,26:24:00,9870,9,,,,2717.1,
18499140,26:24:49,26:24:49,2321,10,,,,3001.75,0
18499140,26:25:50,26:25:50,10027,11,,,,3369.76,0
18499140,26:26:38,26:26:38,2667,12,,,,3696.32,0
18499140,26:27:44,26:27:44,2669,13,,,,4098.7,0
18499140,26:28:28,26:28:28,2670,14,,,,4349.68,0
18499140,26:30:00,26:30:00,9943,15,,,,4962.6,
18499140,26:35:50,26:35:50,2127,16,,,,6835.32,0
18499140,26:38:00,26:38:00,2514,17,,,,7843.24,
18499140,26:46:01,26:46:01,160,18,,,,11464.11,0
18499140,26:48:00,26:48:00,10161,19,,,,12392.18,
18499140,26:53:00,26:53:00,9520,20,,,,15829.94,
18499140,26:58:00,26:58:00,3344,21,,,,18512.94,
18499140,27:01:43,27:01:43,657,22,,,,21076.37,0
18499140,27:09:07,27:09:07,2723,23,,,,25834.78,0
18499140,27:09:44,27:09:44,2724,24,,,,26291.55,0
18499140,27:10:09,27:10:09,2725,25,,,,26538.31,0
18499140,27:10:32,27:10:32,2726,26,,,,26752.3,0
18499140,27:10:57,27:10:57,2727,27,,,,27004.84,0
18499140,27:11:27,27:11:27,2728,28,,,,27317.36,0
18499140,27:11:51,27:11:51,2730,29,,,,27582.44,0
18499140,27:12:19,27:12:19,9529,30,,,,27892.02,0
18499140,27:12:32,27:12:32,1144,31,,,,28017.68,0
18499140,27:13:30,27:13:30,1145,32,,,,28594.12,0
18499140,27:14:00,27:14:00,2880,33,,1,,28954.88,
18963020,14:36:00,14:36:00,9943,1,,,1,0,
18963020,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963020,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963020,14:45:00,14:45:00,9487,4,,,,6459.15,
18963020,14:51:00,14:51:00,9520,5,,,,9863.84,
18963020,14:57:00,14:57:00,3344,6,,,,12556.33,
18963020,15:00:45,15:00:45,657,7,,,,15124.27,0
18963020,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963020,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963020,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963020,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963020,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963020,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963020,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963020,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963020,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963020,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963020,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963030,14:36:00,14:36:00,9943,1,,,1,0,
18963030,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963030,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963030,14:45:00,14:45:00,9487,4,,,,6459.15,
18963030,14:51:00,14:51:00,9520,5,,,,9863.84,
18963030,14:57:00,14:57:00,3344,6,,,,12556.33,
18963030,15:00:45,15:00:45,657,7,,,,15124.27,0
18963030,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963030,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963030,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963030,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963030,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963030,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963030,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963030,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963030,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963030,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963030,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963040,14:36:00,14:36:00,9943,1,,,1,0,
18963040,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963040,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963040,14:45:00,14:45:00,9487,4,,,,6459.15,
18963040,14:51:00,14:51:00,9520,5,,,,9863.84,
18963040,14:57:00,14:57:00,3344,6,,,,12556.33,
18963040,15:00:45,15:00:45,657,7,,,,15124.27,0
18963040,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963040,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963040,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963040,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963040,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963040,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963040,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963040,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963040,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963040,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963040,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963050,14:36:00,14:36:00,9943,1,,,1,0,
18963050,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963050,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963050,14:45:00,14:45:00,9487,4,,,,6459.15,
18963050,14:51:00,14:51:00,9520,5,,,,9863.84,
18963050,14:57:00,14:57:00,3344,6,,,,12556.33,
18963050,15:00:45,15:00:45,657,7,,,,15124.27,0
18963050,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963050,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963050,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963050,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963050,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963050,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963050,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963050,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963050,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963050,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963050,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963060,14:36:00,14:36:00,9943,1,,,1,0,
18963060,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963060,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963060,14:45:00,14:45:00,9487,4,,,,6459.15,
18963060,14:51:00,14:51:00,9520,5,,,,9863.84,
18963060,14:57:00,14:57:00,3344,6,,,,12556.33,
18963060,15:00:45,15:00:45,657,7,,,,15124.27,0
18963060,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963060,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963060,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963060,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963060,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963060,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963060,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963060,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963060,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963060,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963060,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963090,14:36:00,14:36:00,9943,1,,,1,0,
18963090,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963090,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963090,14:45:00,14:45:00,9487,4,,,,6459.15,
18963090,14:51:00,14:51:00,9520,5,,,,9863.84,
18963090,14:57:00,14:57:00,3344,6,,,,12556.33,
18963090,15:00:45,15:00:45,657,7,,,,15124.27,0
18963090,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963090,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963090,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963090,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963090,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963090,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963090,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963090,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963090,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963090,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963090,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963100,14:36:00,14:36:00,9943,1,,,1,0,
18963100,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963100,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963100,14:45:00,14:45:00,9487,4,,,,6459.15,
18963100,14:51:00,14:51:00,9520,5,,,,9863.84,
18963100,14:57:00,14:57:00,3344,6,,,,12556.33,
18963100,15:00:45,15:00:45,657,7,,,,15124.27,0
18963100,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963100,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963100,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963100,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963100,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963100,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963100,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963100,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963100,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963100,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963100,15:13:00,15:13:00,2880,18,,1,,23011.29,
18963110,14:36:00,14:36:00,9943,1,,,1,0,
18963110,14:38:29,14:38:29,2127,2,,,,1886.59,0
18963110,14:39:21,14:39:21,3836,3,,,,2562.11,0
18963110,14:45:00,14:45:00,9487,4,,,,6459.15,
18963110,14:51:00,14:51:00,9520,5,,,,9863.84,
18963110,14:57:00,14:57:00,3344,6,,,,12556.33,
18963110,15:00:45,15:00:45,657,7,,,,15124.27,0
18963110,15:07:57,15:07:57,2723,8,,,,19876.04,0
18963110,15:08:34,15:08:34,2724,9,,,,20332.81,0
18963110,15:08:58,15:08:58,2725,10,,,,20579.57,0
18963110,15:09:21,15:09:21,2726,11,,,,20793.56,0
18963110,15:09:47,15:09:47,2727,12,,,,21046.1,0
18963110,15:10:17,15:10:17,2728,13,,,,21358.62,0
18963110,15:10:42,15:10:42,2730,14,,,,21623.66,0
18963110,15:11:10,15:11:10,9529,15,,,,21933.24,0
18963110,15:11:23,15:11:23,1144,16,,,,22058.9,0
18963110,15:12:22,15:12:22,1145,17,,,,22634.91,0
18963110,15:13:00,15:13:00,2880,18,,1,,23011.29,
19023010,25:15:00,25:15:00,9833,1,,,1,0,
19023010,25:17:23,25:17:23,2658,2,,,,652.56,0
19023010,25:18:10,25:18:10,2659,3,,,,872.72,0
19023010,25:19:00,25:19:00,9868,4,,,,1155.68,
19023010,25:20:30,25:20:30,2660,5,,,,1407.38,0
19023010,25:22:00,25:22:00,9929,6,,,,1700.43,
19023010,25:22:50,25:22:50,2663,7,,,,1943.32,0
19023010,25:25:00,25:25:00,8983,8,,,,2436,0
19023010,25:26:00,25:26:00,9870,9,,,,2717.1,
19023010,25:26:49,25:26:49,2321,10,,,,3001.75,0
19023010,25:27:50,25:27:50,10027,11,,,,3369.76,0
19023010,25:28:38,25:28:38,2667,12,,,,3696.32,0
19023010,25:29:44,25:29:44,2669,13,,,,4098.7,0
19023010,25:30:28,25:30:28,2670,14,,,,4349.68,0
19023010,25:32:00,25:32:00,9943,15,,,,4962.6,
19023010,25:37:50,25:37:50,2127,16,,,,6835.32,0
19023010,25:40:00,25:40:00,2514,17,,,,7843.24,
19023010,25:48:01,25:48:01,160,18,,,,11464.11,0
19023010,25:50:00,25:50:00,10161,19,,,,12392.18,
19023010,25:55:00,25:55:00,9520,20,,,,15829.94,
19023010,26:00:00,26:00:00,3344,21,,,,18512.94,
19023010,26:03:43,26:03:43,657,22,,,,21076.37,0
19023010,26:11:07,26:11:07,2723,23,,,,25834.78,0
19023010,26:11:44,26:11:44,2724,24,,,,26291.55,0
19023010,26:12:09,26:12:09,2725,25,,,,26538.31,0
19023010,26:12:32,26:12:32,2726,26,,,,26752.3,0
19023010,26:12:57,26:12:57,2727,27,,,,27004.84,0
19023010,26:13:27,26:13:27,2728,28,,,,27317.36,0
19023010,26:13:51,26:13:51,2730,29,,,,27582.44,0
19023010,26:14:19,26:14:19,9529,30,,,,27892.02,0
19023010,26:14:32,26:14:32,1144,31,,,,28017.68,0
19023010,26:15:30,26:15:30,1145,32,,,,28594.12,0
19023010,26:16:00,26:16:00,2880,33,,1,,28954.88,
19023080,25:15:00,25:15:00,9833,1,,,1,0,
19023080,25:17:23,25:17:23,2658,2,,,,652.56,0
19023080,25:18:10,25:18:10,2659,3,,,,872.72,0
19023080,25:19:00,25:19:00,9868,4,,,,1155.68,
19023080,25:20:30,25:20:30,2660,5,,,,1407.38,0
19023080,25:22:00,25:22:00,9929,6,,,,1700.43,
19023080,25:22:50,25:22:50,2663,7,,,,1943.32,0
19023080,25:25:00,25:25:00,8983,8,,,,2436,0
19023080,25:26:00,25:26:00,9870,9,,,,2717.1,
19023080,25:26:49,25:26:49,2321,10,,,,3001.75,0
19023080,25:27:50,25:27:50,10027,11,,,,3369.76,0
19023080,25:28:38,25:28:38,2667,12,,,,3696.32,0
19023080,25:29:44,25:29:44,2669,13,,,,4098.7,0
19023080,25:30:28,25:30:28,2670,14,,,,4349.68,0
19023080,25:32:00,25:32:00,9943,15,,,,4962.6,
19023080,25:37:50,25:37:50,2127,16,,,,6835.32,0
19023080,25:40:00,25:40:00,2514,17,,,,7843.24,
19023080,25:48:01,25:48:01,160,18,,,,11464.11,0
19023080,25:50:00,25:50:00,10161,19,,,,12392.18,
19023080,25:55:00,25:55:00,9520,20,,,,15829.94,
19023080,26:00:00,26:00:00,3344,21,,,,18512.94,
19023080,26:03:43,26:03:43,657,22,,,,21076.37,0
19023080,26:11:07,26:11:07,2723,23,,,,25834.78,0
19023080,26:11:44,26:11:44,2724,24,,,,26291.55,0
19023080,26:12:09,26:12:09,2725,25,,,,26538.31,0
19023080,26:12:32,26:12:32,2726,26,,,,26752.3,0
19023080,26:12:57,26:12:57,2727,27,,,,27004.84,0
19023080,26:13:27,26:13:27,2728,28,,,,27317.36,0
19023080,26:13:51,26:13:51,2730,29,,,,27582.44,0
19023080,26:14:19,26:14:19,9529,30,,,,27892.02,0
19023080,26:14:32,26:14:32,1144,31,,,,28017.68,0
19023080,26:15:30,26:15:30,1145,32,,,,28594.12,0
19023080,26:16:00,26:16:00,2880,33,,1,,28954.88,
19023130,25:15:00,25:15:00,9833,1,,,1,0,
19023130,25:17:23,25:17:23,2658,2,,,,652.56,0
19023130,25:18:10,25:18:10,2659,3,,,,872.72,0
19023130,25:19:00,25:19:00,9868,4,,,,1155.68,
19023130,25:20:30,25:20:30,2660,5,,,,1407.38,0
19023130,25:22:00,25:22:00,9929,6,,,,1700.43,
19023130,25:22:50,25:22:50,2663,7,,,,1943.32,0
19023130,25:25:00,25:25:00,8983,8,,,,2436,0
19023130,25:26:00,25:26:00,9870,9,,,,2717.1,
19023130,25:26:49,25:26:49,2321,10,,,,3001.75,0
19023130,25:27:50,25:27:50,10027,11,,,,3369.76,0
19023130,25:28:38,25:28:38,2667,12,,,,3696.32,0
19023130,25:29:44,25:29:44,2669,13,,,,4098.7,0
19023130,25:30:28,25:30:28,2670,14,,,,4349.68,0
19023130,25:32:00,25:32:00,9943,15,,,,4962.6,
19023130,25:37:50,25:37:50,2127,16,,,,6835.32,0
19023130,25:40:00,25:40:00,2514,17,,,,7843.24,
19023130,25:48:01,25:48:01,160,18,,,,11464.11,0
19023130,25:50:00,25:50:00,10161,19,,,,12392.18,
19023130,25:55:00,25:55:00,9520,20,,,,15829.94,
19023130,26:00:00,26:00:00,3344,21,,,,18512.94,
19023130,26:03:43,26:03:43,657,22,,,,21076.37,0
19023130,26:11:07,26:11:07,2723,23,,,,25834.78,0
19023130,26:11:44,26:11:44,2724,24,,,,26291.55,0
19023130,26:12:09,26:12:09,2725,25,,,,26538.31,0
19023130,26:12:32,26:12:32,2726,26,,,,26752.3,0
19023130,26:12:57,26:12:57,2727,27,,,,27004.84,0
19023130,26:13:27,26:13:27,2728,28,,,,27317.36,0
19023130,26:13:51,26:13:51,2730,29,,,,27582.44,0
19023130,26:14:19,26:14:19,9529,30,,,,27892.02,0
19023130,26:14:32,26:14:32,1144,31,,,,28017.68,0
19023130,26:15:30,26:15:30,1145,32,,,,28594.12,0
19023130,26:16:00,26:16:00,2880,33,,1,,28954.88,
19558010,24:15:00,24:15:00,9833,1,,,1,0,
19558010,24:17:23,24:17:23,2658,2,,,,652.56,0
19558010,24:18:10,24:18:10,2659,3,,,,872.72,0
19558010,24:19:00,24:19:00,9868,4,,,,1155.68,
19558010,24:20:30,24:20:30,2660,5,,,,1407.38,0
19558010,24:22:00,24:22:00,9929,6,,,,1700.43,
19558010,24:22:50,24:22:50,2663,7,,,,1943.32,0
19558010,24:25:00,24:25:00,8983,8,,,,2436,0
19558010,24:26:00,24:26:00,9870,9,,,,2717.1,
19558010,24:26:49,24:26:49,2321,10,,,,3001.75,0
19558010,24:27:50,24:27:50,10027,11,,,,3369.76,0
19558010,24:28:38,24:28:38,2667,12,,,,3696.32,0
19558010,24:29:44,24:29:44,2669,13,,,,4098.7,0
19558010,24:30:28,24:30:28,2670,14,,,,4349.68,0
19558010,24:32:00,24:32:00,9943,15,,,,4962.6,
19558010,24:37:50,24:37:50,2127,16,,,,6835.32,0
19558010,24:40:00,24:40:00,2514,17,,,,7843.24,
19558010,24:48:01,24:48:01,160,18,,,,11464.11,0
19558010,24:50:00,24:50:00,10161,19,,,,12392.18,
19558010,24:55:00,24:55:00,9520,20,,,,15829.94,
19558010,25:00:00,25:00:00,3344,21,,,,18512.94,
19558010,25:03:43,25:03:43,657,22,,,,21076.37,0
19558010,25:11:07,25:11:07,2723,23,,,,25834.78,0
19558010,25:11:44,25:11:44,2724,24,,,,26291.55,0
19558010,25:12:09,25:12:09,2725,25,,,,26538.31,0
19558010,25:12:32,25:12:32,2726,26,,,,26752.3,0
19558010,25:12:57,25:12:57,2727,27,,,,27004.84,0
19558010,25:13:27,25:13:27,2728,28,,,,27317.36,0
19558010,25:13:51,25:13:51,2730,29,,,,27582.44,0
19558010,25:14:19,25:14:19,9529,30,,,,27892.02,0
19558010,25:14:32,25:14:32,1144,31,,,,28017.68,0
19558010,25:15:30,25:15:30,1145,32,,,,28594.12,0
19558010,25:16:00,25:16:00,2880,33,,1,,28954.88,
19558080,24:15:00,24:15:00,9833,1,,,1,0,
19558080,24:17:23,24:17:23,2658,2,,,,652.56,0
19558080,24:18:10,24:18:10,2659,3,,,,872.72,0
19558080,24:19:00,24:19:00,9868,4,,,,1155.68,
19558080,24:20:30,24:20:30,2660,5,,,,1407.38,0
19558080,24:22:00,24:22:00,9929,6,,,,1700.43,
19558080,24:22:50,24:22:50,2663,7,,,,1943.32,0
19558080,24:25:00,24:25:00,8983,8,,,,2436,0
19558080,24:26:00,24:26:00,9870,9,,,,2717.1,
19558080,24:26:49,24:26:49,2321,10,,,,3001.75,0
19558080,24:27:50,24:27:50,10027,11,,,,3369.76,0
19558080,24:28:38,24:28:38,2667,12,,,,3696.32,0
19558080,24:29:44,24:29:44,2669,13,,,,4098.7,0
19558080,24:30:28,24:30:28,2670,14,,,,4349.68,0
19558080,24:32:00,24:32:00,9943,15,,,,4962.6,
19558080,24:37:50,24:37:50,2127,16,,,,6835.32,0
19558080,24:40:00,24:40:00,2514,17,,,,7843.24,
19558080,24:48:01,24:48:01,160,18,,,,11464.11,0
19558080,24:50:00,24:50:00,10161,19,,,,12392.18,
19558080,24:55:00,24:55:00,9520,20,,,,15829.94,
19558080,25:00:00,25:00:00,3344,21,,,,18512.94,
19558080,25:03:43,25:03:43,657,22,,,,21076.37,0
19558080,25:11:07,25:11:07,2723,23,,,,25834.78,0
19558080,25:11:44,25:11:44,2724,24,,,,26291.55,0
19558080,25:12:09,25:12:09,2725,25,,,,26538.31,0
19558080,25:12:32,25:12:32,2726,26,,,,26752.3,0
19558080,25:12:57,25:12:57,2727,27,,,,27004.84,0
19558080,25:13:27,25:13:27,2728,28,,,,27317.36,0
19558080,25:13:51,25:13:51,2730,29,,,,27582.44,0
19558080,25:14:19,25:14:19,9529,30,,,,27892.02,0
19558080,25:14:32,25:14:32,1144,31,,,,28017.68,0
19558080,25:15:30,25:15:30,1145,32,,,,28594.12,0
19558080,25:16:00,25:16:00,2880,33,,1,,28954.88,
19558130,24:15:00,24:15:00,9833,1,,,1,0,
19558130,24:17:23,24:17:23,2658,2,,,,652.56,0
19558130,24:18:10,24:18:10,2659,3,,,,872.72,0
19558130,24:19:00,24:19:00,9868,4,,,,1155.68,
19558130,24:20:30,24:20:30,2660,5,,,,1407.38,0
19558130,24:22:00,24:22:00,9929,6,,,,1700.43,
19558130,24:22:50,24:22:50,2663,7,,,,1943.32,0
19558130,24:25:00,24:25:00,8983,8,,,,2436,0
19558130,24:26:00,24:26:00,9870,9,,,,2717.1,
19558130,24:26:49,24:26:49,2321,10,,,,3001.75,0
19558130,24:27:50,24:27:50,10027,11,,,,3369.76,0
19558130,24:28:38,24:28:38,2667,12,,,,3696.32,0
19558130,24:29:44,24:29:44,2669,13,,,,4098.7,0
19558130,24:30:28,24:30:28,2670,14,,,,4349.68,0
19558130,24:32:00,24:32:00,9943,15,,,,4962.6,
19558130,24:37:50,24:37:50,2127,16,,,,6835.32,0
19558130,24:40:00,24:40:00,2514,17,,,,7843.24,
19558130,24:48:01,24:48:01,160,18,,,,11464.11,0
19558130,24:50:00,24:50:00,10161,19,,,,12392.18,
19558130,24:55:00,24:55:00,9520,20,,,,15829.94,
19558130,25:00:00,25:00:00,3344,21,,,,18512.94,
19558130,25:03:43,25:03:43,657,22,,,,21076.37,0
19558130,25:11:07,25:11:07,2723,23,,,,25834.78,0
19558130,25:11:44,25:11:44,2724,24,,,,26291.55,0
19558130,25:12:09,25:12:09,2725,25,,,,26538.31,0
19558130,25:12:32,25:12:32,2726,26,,,,26752.3,0
19558130,25:12:57,25:12:57,2727,27,,,,27004.84,0
19558130,25:13:27,25:13:27,2728,28,,,,27317.36,0
19558130,25:13:51,25:13:51,2730,29,,,,27582.44,0
19558130,25:14:19,25:14:19,9529,30,,,,27892.02,0
19558130,25:14:32,25:14:32,1144,31,,,,28017.68,0
19558130,25:15:30,25:15:30,1145,32,,,,28594.12,0
19558130,25:16:00,25:16:00,2880,33,,1,,28954.88,
19910010,07:45:00,07:45:00,9833,1,,,1,0,
19910010,07:47:23,07:47:23,2658,2,,,,652.56,0
19910010,07:48:10,07:48:10,2659,3,,,,872.72,0
19910010,07:49:00,07:49:00,9868,4,,,,1155.68,
19910010,07:50:30,07:50:30,2660,5,,,,1407.38,0
19910010,07:52:00,07:52:00,9929,6,,,,1700.43,
19910010,07:52:50,07:52:50,2663,7,,,,1943.32,0
19910010,07:55:00,07:55:00,8983,8,,,,2436,0
19910010,07:56:00,07:56:00,9870,9,,,,2717.1,
19910010,07:56:49,07:56:49,2321,10,,,,3001.75,0
19910010,07:57:50,07:57:50,10027,11,,,,3369.76,0
19910010,07:58:38,07:58:38,2667,12,,,,3696.32,0
19910010,07:59:44,07:59:44,2669,13,,,,4098.7,0
19910010,08:00:28,08:00:28,2670,14,,,,4349.68,0
19910010,08:02:00,08:02:00,9943,15,,,,4962.6,
19910010,08:07:50,08:07:50,2127,16,,,,6835.32,0
19910010,08:10:00,08:10:00,2514,17,,,,7843.24,
19910010,08:18:01,08:18:01,160,18,,,,11464.11,0
19910010,08:20:00,08:20:00,10161,19,,,,12392.18,
19910010,08:25:00,08:25:00,9520,20,,,,15829.94,
19910010,08:30:00,08:30:00,3344,21,,,,18512.94,
19910010,08:33:43,08:33:43,657,22,,,,21076.37,0
19910010,08:41:07,08:41:07,2723,23,,,,25834.78,0
19910010,08:41:44,08:41:44,2724,24,,,,26291.55,0
19910010,08:42:09,08:42:09,2725,25,,,,26538.31,0
19910010,08:42:32,08:42:32,2726,26,,,,26752.3,0
19910010,08:42:57,08:42:57,2727,27,,,,27004.84,0
19910010,08:43:27,08:43:27,2728,28,,,,27317.36,0
19910010,08:43:51,08:43:51,2730,29,,,,27582.44,0
19910010,08:44:19,08:44:19,9529,30,,,,27892.02,0
19910010,08:44:32,08:44:32,1144,31,,,,28017.68,0
19910010,08:45:30,08:45:30,1145,32,,,,28594.12,0
19910010,08:46:00,08:46:00,2880,33,,1,,28954.88,
19910080,07:45:00,07:45:00,9833,1,,,1,0,
19910080,07:47:23,07:47:23,2658,2,,,,652.56,0
19910080,07:48:10,07:48:10,2659,3,,,,872.72,0
19910080,07:49:00,07:49:00,9868,4,,,,1155.68,
19910080,07:50:30,07:50:30,2660,5,,,,1407.38,0
19910080,07:52:00,07:52:00,9929,6,,,,1700.43,
19910080,07:52:50,07:52:50,2663,7,,,,1943.32,0
19910080,07:55:00,07:55:00,8983,8,,,,2436,0
19910080,07:56:00,07:56:00,9870,9,,,,2717.1,
19910080,07:56:49,07:56:49,2321,10,,,,3001.75,0
19910080,07:57:50,07:57:50,10027,11,,,,3369.76,0
19910080,07:58:38,07:58:38,2667,12,,,,3696.32,0
19910080,07:59:44,07:59:44,2669,13,,,,4098.7,0
19910080,08:00:28,08:00:28,2670,14,,,,4349.68,0
19910080,08:02:00,08:02:00,9943,15,,,,4962.6,
19910080,08:07:50,08:07:50,2127,16,,,,6835.32,0
19910080,08:10:00,08:10:00,2514,17,,,,7843.24,
19910080,08:18:01,08:18:01,160,18,,,,11464.11,0
19910080,08:20:00,08:20:00,10161,19,,,,12392.18,
19910080,08:25:00,08:25:00,9520,20,,,,15829.94,
19910080,08:30:00,08:30:00,3344,21,,,,18512.94,
19910080,08:33:43,08:33:43,657,22,,,,21076.37,0
19910080,08:41:07,08:41:07,2723,23,,,,25834.78,0
19910080,08:41:44,08:41:44,2724,24,,,,26291.55,0
19910080,08:42:09,08:42:09,2725,25,,,,26538.31,0
19910080,08:42:32,08:42:32,2726,26,,,,26752.3,0
19910080,08:42:57,08:42:57,2727,27,,,,27004.84,0
19910080,08:43:27,08:43:27,2728,28,,,,27317.36,0
19910080,08:43:51,08:43:51,2730,29,,,,27582.44,0
19910080,08:44:19,08:44:19,9529,30,,,,27892.02,0
19910080,08:44:32,08:44:32,1144,31,,,,28017.68,0
19910080,08:45:30,08:45:30,1145,32,,,,28594.12,0
19910080,08:46:00,08:46:00,2880,33,,1,,28954.88,
19910130,07:45:00,07:45:00,9833,1,,,1,0,
19910130,07:47:23,07:47:23,2658,2,,,,652.56,0
19910130,07:48:10,07:48:10,2659,3,,,,872.72,0
19910130,07:49:00,07:49:00,9868,4,,,,1155.68,
19910130,07:50:30,07:50:30,2660,5,,,,1407.38,0
19910130,07:52:00,07:52:00,9929,6,,,,1700.43,
19910130,07:52:50,07:52:50,2663,7,,,,1943.32,0
19910130,07:55:00,07:55:00,8983,8,,,,2436,0
19910130,07:56:00,07:56:00,9870,9,,,,2717.1,
19910130,07:56:49,07:56:49,2321,10,,,,3001.75,0
19910130,07:57:50,07:57:50,10027,11,,,,3369.76,0
19910130,07:58:38,07:58:38,2667,12,,,,3696.32,0
19910130,07:59:44,07:59:44,2669,13,,,,4098.7,0
19910130,08:00:28,08:00:28,2670,14,,,,4349.68,0
19910130,08:02:00,08:02:00,9943,15,,,,4962.6,
19910130,08:07:50,08:07:50,2127,16,,,,6835.32,0
19910130,08:10:00,08:10:00,2514,17,,,,7843.24,
19910130,08:18:01,08:18:01,160,18,,,,11464.11,0
19910130,08:20:00,08:20:00,10161,19,,,,12392.18,
19910130,08:25:00,08:25:00,9520,20,,,,15829.94,
19910130,08:30:00,08:30:00,3344,21,,,,18512.94,
19910130,08:33:43,08:33:43,657,22,,,,21076.37,0
19910130,08:41:07,08:41:07,2723,23,,,,25834.78,0
19910130,08:41:44,08:41:44,2724,24,,,,26291.55,0
19910130,08:42:09,08:42:09,2725,25,,,,26538.31,0
19910130,08:42:32,08:42:32,2726,26,,,,26752.3,0
19910130,08:42:57,08:42:57,2727,27,,,,27004.84,0
19910130,08:43:27,08:43:27,2728,28,,,,27317.36,0
19910130,08:43:51,08:43:51,2730,29,,,,27582.44,0
19910130,08:44:19,08:44:19,9529,30,,,,27892.02,0
19910130,08:44:32,08:44:32,1144,31,,,,28017.68,0
19910130,08:45:30,08:45:30,1145,32,,,,28594.12,0
19910130,08:46:00,08:46:00,2880,33,,1,,28954.88,
20305010,20:32:00,20:32:00,9943,1,,,1,0,
20305010,20:37:54,20:37:54,2127,2,,,,1891.41,0
20305010,20:40:00,20:40:00,2514,3,,,,2899.33,
20305010,20:48:01,20:48:01,160,4,,,,6520.2,0
20305010,20:50:00,20:50:00,10161,5,,,,7448.27,
20305010,20:55:00,20:55:00,9520,6,,,,10886.03,
20305010,21:00:00,21:00:00,3344,7,,,,13569.03,
20305010,21:03:41,21:03:41,657,8,,,,16132.46,0
20305010,21:10:59,21:10:59,2723,9,,,,20890.87,0
20305010,21:11:36,21:11:36,2724,10,,,,21347.64,0
20305010,21:12:00,21:12:00,2725,11,,,,21594.4,0
20305010,21:12:23,21:12:23,2726,12,,,,21808.39,0
20305010,21:12:48,21:12:48,2727,13,,,,22060.93,0
20305010,21:13:18,21:13:18,2728,14,,,,22373.45,0
20305010,21:13:42,21:13:42,2730,15,,,,22638.53,0
20305010,21:14:10,21:14:10,9529,16,,,,22948.11,0
20305010,21:14:23,21:14:23,1144,17,,,,23073.77,0
20305010,21:15:21,21:15:21,1145,18,,,,23649.78,0
20305010,21:16:00,21:16:00,2880,19,,1,,24023.93,
20305080,20:32:00,20:32:00,9943,1,,,1,0,
20305080,20:37:54,20:37:54,2127,2,,,,1891.41,0
20305080,20:40:00,20:40:00,2514,3,,,,2899.33,
20305080,20:48:01,20:48:01,160,4,,,,6520.2,0
20305080,20:50:00,20:50:00,10161,5,,,,7448.27,
20305080,20:55:00,20:55:00,9520,6,,,,10886.03,
20305080,21:00:00,21:00:00,3344,7,,,,13569.03,
20305080,21:03:41,21:03:41,657,8,,,,16132.46,0
20305080,21:10:59,21:10:59,2723,9,,,,20890.87,0
20305080,21:11:36,21:11:36,2724,10,,,,21347.64,0
20305080,21:12:00,21:12:00,2725,11,,,,21594.4,0
20305080,21:12:23,21:12:23,2726,12,,,,21808.39,0
20305080,21:12:48,21:12:48,2727,13,,,,22060.93,0
20305080,21:13:18,21:13:18,2728,14,,,,22373.45,0
20305080,21:13:42,21:13:42,2730,15,,,,22638.53,0
20305080,21:14:10,21:14:10,9529,16,,,,22948.11,0
20305080,21:14:23,21:14:23,1144,17,,,,23073.77,0
20305080,21:15:21,21:15:21,1145,18,,,,23649.78,0
20305080,21:16:00,21:16:00,2880,19,,1,,24023.93,
20305130,20:32:00,20:32:00,9943,1,,,1,0,
20305130,20:37:54,20:37:54,2127,2,,,,1891.41,0
20305130,20:40:00,20:40:00,2514,3,,,,2899.33,
20305130,20:48:01,20:48:01,160,4,,,,6520.2,0
20305130,20:50:00,20:50:00,10161,5,,,,7448.27,
20305130,20:55:00,20:55:00,9520,6,,,,10886.03,
20305130,21:00:00,21:00:00,3344,7,,,,13569.03,
20305130,21:03:41,21:03:41,657,8,,,,16132.46,0
20305130,21:10:59,21:10:59,2723,9,,,,20890.87,0
20305130,21:11:36,21:11:36,2724,10,,,,21347.64,0
20305130,21:12:00,21:12:00,2725,11,,,,21594.4,0
20305130,21:12:23,21:12:23,2726,12,,,,21808.39,0
20305130,21:12:48,21:12:48,2727,13,,,,22060.93,0
20305130,21:13:18,21:13:18,2728,14,,,,22373.45,0
20305130,21:13:42,21:13:42,2730,15,,,,22638.53,0
20305130,21:14:10,21:14:10,9529,16,,,,22948.11,0
20305130,21:14:23,21:14:23,1144,17,,,,23073.77,0
20305130,21:15:21,21:15:21,1145,18,,,,23649.78,0
20305130,21:16:00,21:16:00,2880,19,,1,,24023.93,
21186010,26:11:00,26:11:00,9833,1,,,1,0,
21186010,26:13:23,26:13:23,2658,2,,,,652.56,0
21186010,26:14:10,26:14:10,2659,3,,,,872.72,0
21186010,26:15:00,26:15:00,9868,4,,,,1155.68,
21186010,26:16:30,26:16:30,2660,5,,,,1407.38,0
21186010,26:18:00,26:18:00,9929,6,,,,1700.43,
21186010,26:18:50,26:18:50,2663,7,,,,1943.32,0
21186010,26:21:00,26:21:00,8983,8,,,,2436,0
21186010,26:22:00,26:22:00,9870,9,,,,2717.1,
21186010,26:22:49,26:22:49,2321,10,,,,3001.75,0
21186010,26:23:50,26:23:50,10027,11,,,,3369.76,0
21186010,26:24:38,26:24:38,2667,12,,,,3696.32,0
21186010,26:25:44,26:25:44,2669,13,,,,4098.7,0
21186010,26:26:28,26:26:28,2670,14,,,,4349.68,0
21186010,26:28:00,26:28:00,9943,15,,,,4962.6,
21186010,26:33:50,26:33:50,2127,16,,,,6835.32,0
21186010,26:36:00,26:36:00,2514,17,,,,7843.24,
21186010,26:44:01,26:44:01,160,18,,,,11464.11,0
21186010,26:46:00,26:46:00,10161,19,,,,12392.18,
21186010,26:51:00,26:51:00,9520,20,,,,15829.94,
21186010,26:56:00,26:56:00,3344,21,,,,18512.94,
21186010,26:59:43,26:59:43,657,22,,,,21076.37,0
21186010,27:07:07,27:07:07,2723,23,,,,25834.78,0
21186010,27:07:44,27:07:44,2724,24,,,,26291.55,0
21186010,27:08:09,27:08:09,2725,25,,,,26538.31,0
21186010,27:08:32,27:08:32,2726,26,,,,26752.3,0
21186010,27:08:57,27:08:57,2727,27,,,,27004.84,0
21186010,27:09:27,27:09:27,2728,28,,,,27317.36,0
21186010,27:09:51,27:09:51,2730,29,,,,27582.44,0
21186010,27:10:19,27:10:19,9529,30,,,,27892.02,0
21186010,27:10:32,27:10:32,1144,31,,,,28017.68,0
21186010,27:11:30,27:11:30,1145,32,,,,28594.12,0
21186010,27:12:00,27:12:00,2880,33,,1,,28954.88,
21186080,26:11:00,26:11:00,9833,1,,,1,0,
21186080,26:13:23,26:13:23,2658,2,,,,652.56,0
21186080,26:14:10,26:14:10,2659,3,,,,872.72,0
21186080,26:15:00,26:15:00,9868,4,,,,1155.68,
21186080,26:16:30,26:16:30,2660,5,,,,1407.38,0
21186080,26:18:00,26:18:00,9929,6,,,,1700.43,
21186080,26:18:50,26:18:50,2663,7,,,,1943.32,0
21186080,26:21:00,26:21:00,8983,8,,,,2436,0
21186080,26:22:00,26:22:00,9870,9,,,,2717.1,
21186080,26:22:49,26:22:49,2321,10,,,,3001.75,0
21186080,26:23:50,26:23:50,10027,11,,,,3369.76,0
21186080,26:24:38,26:24:38,2667,12,,,,3696.32,0
21186080,26:25:44,26:25:44,2669,13,,,,4098.7,0
21186080,26:26:28,26:26:28,2670,14,,,,4349.68,0
21186080,26:28:00,26:28:00,9943,15,,,,4962.6,
21186080,26:33:50,26:33:50,2127,16,,,,6835.32,0
21186080,26:36:00,26:36:00,2514,17,,,,7843.24,
21186080,26:44:01,26:44:01,160,18,,,,11464.11,0
21186080,26:46:00,26:46:00,10161,19,,,,12392.18,
21186080,26:51:00,26:51:00,9520,20,,,,15829.94,
21186080,26:56:00,26:56:00,3344,21,,,,18512.94,
21186080,26:59:43,26:59:43,657,22,,,,21076.37,0
21186080,27:07:07,27:07:07,2723,23,,,,25834.78,0
21186080,27:07:44,27:07:44,2724,24,,,,26291.55,0
21186080,27:08:09,27:08:09,2725,25,,,,26538.31,0
21186080,27:08:32,27:08:32,2726,26,,,,26752.3,0
21186080,27:08:57,27:08:57,2727,27,,,,27004.84,0
21186080,27:09:27,27:09:27,2728,28,,,,27317.36,0
21186080,27:09:51,27:09:51,2730,29,,,,27582.44,0
21186080,27:10:19,27:10:19,9529,30,,,,27892.02,0
21186080,27:10:32,27:10:32,1144,31,,,,28017.68,0
21186080,27:11:30,27:11:30,1145,32,,,,28594.12,0
21186080,27:12:00,27:12:00,2880,33,,1,,28954.88,
21186130,26:11:00,26:11:00,9833,1,,,1,0,
21186130,26:13:23,26:13:23,2658,2,,,,652.56,0
21186130,26:14:10,26:14:10,2659,3,,,,872.72,0
21186130,26:15:00,26:15:00,9868,4,,,,1155.68,
21186130,26:16:30,26:16:30,2660,5,,,,1407.38,0
21186130,26:18:00,26:18:00,9929,6,,,,1700.43,
21186130,26:18:50,26:18:50,2663,7,,,,1943.32,0
21186130,26:21:00,26:21:00,8983,8,,,,2436,0
21186130,26:22:00,26:22:00,9870,9,,,,2717.1,
21186130,26:22:49,26:22:49,2321,10,,,,3001.75,0
21186130,26:23:50,26:23:50,10027,11,,,,3369.76,0
21186130,26:24:38,26:24:38,2667,12,,,,3696.32,0
21186130,26:25:44,26:25:44,2669,13,,,,4098.7,0
21186130,26:26:28,26:26:28,2670,14,,,,4349.68,0
21186130,26:28:00,26:28:00,9943,15,,,,4962.6,
21186130,26:33:50,26:33:50,2127,16,,,,6835.32,0
21186130,26:36:00,26:36:00,2514,17,,,,7843.24,
21186130,26:44:01,26:44:01,160,18,,,,11464.11,0
21186130,26:46:00,26:46:00,10161,19,,,,12392.18,
21186130,26:51:00,26:51:00,9520,20,,,,15829.94,
21186130,26:56:00,26:56:00,3344,21,,,,18512.94,
21186130,26:59:43,26:59:43,657,22,,,,21076.37,0
21186130,27:07:07,27:07:07,2723,23,,,,25834.78,0
21186130,27:07:44,27:07:44,2724,24,,,,26291.55,0
21186130,27:08:09,27:08:09,2725,25,,,,26538.31,0
21186130,27:08:32,27:08:32,2726,26,,,,26752.3,0
21186130,27:08:57,27:08:57,2727,27,,,,27004.84,0
21186130,27:09:27,27:09:27,2728,28,,,,27317.36,0
21186130,27:09:51,27:09:51,2730,29,,,,27582.44,0
21186130,27:10:19,27:10:19,9529,30,,,,27892.02,0
21186130,27:10:32,27:10:32,1144,31,,,,28017.68,0
21186130,27:11:30,27:11:30,1145,32,,,,28594.12,0
21186130,27:12:00,27:12:00,2880,33,,1,,28954.88,
21309140,17:47:00,17:47:00,9943,1,,,1,0,
21309140,17:52:54,17:52:54,2127,2,,,,1891.41,0
21309140,17:55:00,17:55:00,2514,3,,,,2899.33,
21309140,18:03:01,18:03:01,160,4,,,,6520.2,0
21309140,18:05:00,18:05:00,10161,5,,,,7448.27,
21309140,18:10:00,18:10:00,9520,6,,,,10886.03,
21309140,18:15:00,18:15:00,3344,7,,,,13569.03,
21309140,18:18:54,18:18:54,657,8,,,,16132.46,0
21309140,18:26:41,18:26:41,2723,9,,,,20890.87,0
21309140,18:27:20,18:27:20,2724,10,,,,21347.64,0
21309140,18:27:45,18:27:45,2725,11,,,,21594.4,0
21309140,18:28:10,18:28:10,2726,12,,,,21808.39,0
21309140,18:28:36,18:28:36,2727,13,,,,22060.93,0
21309140,18:29:08,18:29:08,2728,14,,,,22373.45,0
21309140,18:29:33,18:29:33,2730,15,,,,22638.53,0
21309140,18:30:03,18:30:03,9529,16,,,,22948.11,0
21309140,18:30:17,18:30:17,1144,17,,,,23073.77,0
21309140,18:31:19,18:31:19,1145,18,,,,23649.78,0
21309140,18:32:00,18:32:00,2880,19,,1,,24023.93,
21385020,13:38:00,13:38:00,9943,1,,,1,0,
21385020,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385020,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385020,13:47:00,13:47:00,9487,4,,,,6459.15,
21385020,13:53:00,13:53:00,9520,5,,,,9863.84,
21385020,13:59:00,13:59:00,3344,6,,,,12556.33,
21385020,14:02:45,14:02:45,657,7,,,,15124.27,0
21385020,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385020,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385020,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385020,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385020,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385020,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385020,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385020,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385020,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385020,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385020,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385030,13:38:00,13:38:00,9943,1,,,1,0,
21385030,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385030,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385030,13:47:00,13:47:00,9487,4,,,,6459.15,
21385030,13:53:00,13:53:00,9520,5,,,,9863.84,
21385030,13:59:00,13:59:00,3344,6,,,,12556.33,
21385030,14:02:45,14:02:45,657,7,,,,15124.27,0
21385030,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385030,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385030,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385030,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385030,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385030,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385030,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385030,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385030,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385030,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385030,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385040,13:38:00,13:38:00,9943,1,,,1,0,
21385040,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385040,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385040,13:47:00,13:47:00,9487,4,,,,6459.15,
21385040,13:53:00,13:53:00,9520,5,,,,9863.84,
21385040,13:59:00,13:59:00,3344,6,,,,12556.33,
21385040,14:02:45,14:02:45,657,7,,,,15124.27,0
21385040,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385040,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385040,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385040,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385040,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385040,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385040,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385040,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385040,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385040,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385040,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385050,13:38:00,13:38:00,9943,1,,,1,0,
21385050,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385050,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385050,13:47:00,13:47:00,9487,4,,,,6459.15,
21385050,13:53:00,13:53:00,9520,5,,,,9863.84,
21385050,13:59:00,13:59:00,3344,6,,,,12556.33,
21385050,14:02:45,14:02:45,657,7,,,,15124.27,0
21385050,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385050,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385050,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385050,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385050,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385050,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385050,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385050,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385050,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385050,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385050,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385060,13:38:00,13:38:00,9943,1,,,1,0,
21385060,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385060,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385060,13:47:00,13:47:00,9487,4,,,,6459.15,
21385060,13:53:00,13:53:00,9520,5,,,,9863.84,
21385060,13:59:00,13:59:00,3344,6,,,,12556.33,
21385060,14:02:45,14:02:45,657,7,,,,15124.27,0
21385060,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385060,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385060,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385060,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385060,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385060,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385060,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385060,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385060,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385060,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385060,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385090,13:38:00,13:38:00,9943,1,,,1,0,
21385090,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385090,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385090,13:47:00,13:47:00,9487,4,,,,6459.15,
21385090,13:53:00,13:53:00,9520,5,,,,9863.84,
21385090,13:59:00,13:59:00,3344,6,,,,12556.33,
21385090,14:02:45,14:02:45,657,7,,,,15124.27,0
21385090,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385090,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385090,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385090,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385090,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385090,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385090,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385090,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385090,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385090,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385090,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385100,13:38:00,13:38:00,9943,1,,,1,0,
21385100,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385100,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385100,13:47:00,13:47:00,9487,4,,,,6459.15,
21385100,13:53:00,13:53:00,9520,5,,,,9863.84,
21385100,13:59:00,13:59:00,3344,6,,,,12556.33,
21385100,14:02:45,14:02:45,657,7,,,,15124.27,0
21385100,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385100,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385100,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385100,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385100,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385100,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385100,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385100,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385100,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385100,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385100,14:15:00,14:15:00,2880,18,,1,,23011.29,
21385110,13:38:00,13:38:00,9943,1,,,1,0,
21385110,13:40:29,13:40:29,2127,2,,,,1886.59,0
21385110,13:41:21,13:41:21,3836,3,,,,2562.11,0
21385110,13:47:00,13:47:00,9487,4,,,,6459.15,
21385110,13:53:00,13:53:00,9520,5,,,,9863.84,
21385110,13:59:00,13:59:00,3344,6,,,,12556.33,
21385110,14:02:45,14:02:45,657,7,,,,15124.27,0
21385110,14:09:57,14:09:57,2723,8,,,,19876.04,0
21385110,14:10:34,14:10:34,2724,9,,,,20332.81,0
21385110,14:10:58,14:10:58,2725,10,,,,20579.57,0
21385110,14:11:21,14:11:21,2726,11,,,,20793.56,0
21385110,14:11:47,14:11:47,2727,12,,,,21046.1,0
21385110,14:12:17,14:12:17,2728,13,,,,21358.62,0
21385110,14:12:42,14:12:42,2730,14,,,,21623.66,0
21385110,14:13:10,14:13:10,9529,15,,,,21933.24,0
21385110,14:13:23,14:13:23,1144,16,,,,22058.9,0
21385110,14:14:22,14:14:22,1145,17,,,,22634.91,0
21385110,14:15:00,14:15:00,2880,18,,1,,23011.29,
21654020,26:39:00,26:39:00,9833,1,,,1,0,
21654020,26:41:23,26:41:23,2658,2,,,,652.56,0
21654020,26:42:10,26:42:10,2659,3,,,,872.72,0
21654020,26:43:00,26:43:00,9868,4,,,,1155.68,
21654020,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654020,26:45:00,26:45:00,9929,6,,,,1700.43,
21654020,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654020,26:47:15,26:47:15,8983,8,,,,2436,0
21654020,26:48:00,26:48:00,9870,9,,,,2717.1,
21654020,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654020,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654020,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654020,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654020,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654020,26:50:00,26:50:00,9943,15,,,,4962.6,
21654020,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654020,26:56:00,26:56:00,2514,17,,,,7843.24,
21654020,27:04:49,27:04:49,160,18,,,,11464.11,0
21654020,27:07:00,27:07:00,10161,19,,,,12392.18,
21654020,27:12:00,27:12:00,9520,20,,,,15829.94,
21654020,27:17:00,27:17:00,3344,21,,,,18512.94,
21654020,27:20:01,27:20:01,657,22,,,,21076.37,0
21654020,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654020,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654020,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654020,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654020,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654020,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654020,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654020,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654020,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654020,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654020,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654030,26:39:00,26:39:00,9833,1,,,1,0,
21654030,26:41:23,26:41:23,2658,2,,,,652.56,0
21654030,26:42:10,26:42:10,2659,3,,,,872.72,0
21654030,26:43:00,26:43:00,9868,4,,,,1155.68,
21654030,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654030,26:45:00,26:45:00,9929,6,,,,1700.43,
21654030,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654030,26:47:15,26:47:15,8983,8,,,,2436,0
21654030,26:48:00,26:48:00,9870,9,,,,2717.1,
21654030,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654030,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654030,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654030,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654030,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654030,26:50:00,26:50:00,9943,15,,,,4962.6,
21654030,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654030,26:56:00,26:56:00,2514,17,,,,7843.24,
21654030,27:04:49,27:04:49,160,18,,,,11464.11,0
21654030,27:07:00,27:07:00,10161,19,,,,12392.18,
21654030,27:12:00,27:12:00,9520,20,,,,15829.94,
21654030,27:17:00,27:17:00,3344,21,,,,18512.94,
21654030,27:20:01,27:20:01,657,22,,,,21076.37,0
21654030,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654030,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654030,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654030,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654030,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654030,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654030,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654030,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654030,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654030,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654030,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654040,26:39:00,26:39:00,9833,1,,,1,0,
21654040,26:41:23,26:41:23,2658,2,,,,652.56,0
21654040,26:42:10,26:42:10,2659,3,,,,872.72,0
21654040,26:43:00,26:43:00,9868,4,,,,1155.68,
21654040,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654040,26:45:00,26:45:00,9929,6,,,,1700.43,
21654040,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654040,26:47:15,26:47:15,8983,8,,,,2436,0
21654040,26:48:00,26:48:00,9870,9,,,,2717.1,
21654040,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654040,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654040,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654040,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654040,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654040,26:50:00,26:50:00,9943,15,,,,4962.6,
21654040,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654040,26:56:00,26:56:00,2514,17,,,,7843.24,
21654040,27:04:49,27:04:49,160,18,,,,11464.11,0
21654040,27:07:00,27:07:00,10161,19,,,,12392.18,
21654040,27:12:00,27:12:00,9520,20,,,,15829.94,
21654040,27:17:00,27:17:00,3344,21,,,,18512.94,
21654040,27:20:01,27:20:01,657,22,,,,21076.37,0
21654040,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654040,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654040,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654040,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654040,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654040,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654040,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654040,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654040,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654040,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654040,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654050,26:39:00,26:39:00,9833,1,,,1,0,
21654050,26:41:23,26:41:23,2658,2,,,,652.56,0
21654050,26:42:10,26:42:10,2659,3,,,,872.72,0
21654050,26:43:00,26:43:00,9868,4,,,,1155.68,
21654050,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654050,26:45:00,26:45:00,9929,6,,,,1700.43,
21654050,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654050,26:47:15,26:47:15,8983,8,,,,2436,0
21654050,26:48:00,26:48:00,9870,9,,,,2717.1,
21654050,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654050,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654050,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654050,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654050,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654050,26:50:00,26:50:00,9943,15,,,,4962.6,
21654050,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654050,26:56:00,26:56:00,2514,17,,,,7843.24,
21654050,27:04:49,27:04:49,160,18,,,,11464.11,0
21654050,27:07:00,27:07:00,10161,19,,,,12392.18,
21654050,27:12:00,27:12:00,9520,20,,,,15829.94,
21654050,27:17:00,27:17:00,3344,21,,,,18512.94,
21654050,27:20:01,27:20:01,657,22,,,,21076.37,0
21654050,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654050,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654050,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654050,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654050,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654050,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654050,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654050,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654050,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654050,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654050,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654060,26:39:00,26:39:00,9833,1,,,1,0,
21654060,26:41:23,26:41:23,2658,2,,,,652.56,0
21654060,26:42:10,26:42:10,2659,3,,,,872.72,0
21654060,26:43:00,26:43:00,9868,4,,,,1155.68,
21654060,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654060,26:45:00,26:45:00,9929,6,,,,1700.43,
21654060,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654060,26:47:15,26:47:15,8983,8,,,,2436,0
21654060,26:48:00,26:48:00,9870,9,,,,2717.1,
21654060,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654060,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654060,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654060,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654060,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654060,26:50:00,26:50:00,9943,15,,,,4962.6,
21654060,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654060,26:56:00,26:56:00,2514,17,,,,7843.24,
21654060,27:04:49,27:04:49,160,18,,,,11464.11,0
21654060,27:07:00,27:07:00,10161,19,,,,12392.18,
21654060,27:12:00,27:12:00,9520,20,,,,15829.94,
21654060,27:17:00,27:17:00,3344,21,,,,18512.94,
21654060,27:20:01,27:20:01,657,22,,,,21076.37,0
21654060,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654060,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654060,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654060,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654060,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654060,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654060,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654060,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654060,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654060,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654060,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654090,26:39:00,26:39:00,9833,1,,,1,0,
21654090,26:41:23,26:41:23,2658,2,,,,652.56,0
21654090,26:42:10,26:42:10,2659,3,,,,872.72,0
21654090,26:43:00,26:43:00,9868,4,,,,1155.68,
21654090,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654090,26:45:00,26:45:00,9929,6,,,,1700.43,
21654090,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654090,26:47:15,26:47:15,8983,8,,,,2436,0
21654090,26:48:00,26:48:00,9870,9,,,,2717.1,
21654090,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654090,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654090,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654090,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654090,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654090,26:50:00,26:50:00,9943,15,,,,4962.6,
21654090,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654090,26:56:00,26:56:00,2514,17,,,,7843.24,
21654090,27:04:49,27:04:49,160,18,,,,11464.11,0
21654090,27:07:00,27:07:00,10161,19,,,,12392.18,
21654090,27:12:00,27:12:00,9520,20,,,,15829.94,
21654090,27:17:00,27:17:00,3344,21,,,,18512.94,
21654090,27:20:01,27:20:01,657,22,,,,21076.37,0
21654090,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654090,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654090,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654090,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654090,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654090,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654090,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654090,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654090,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654090,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654090,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654100,26:39:00,26:39:00,9833,1,,,1,0,
21654100,26:41:23,26:41:23,2658,2,,,,652.56,0
21654100,26:42:10,26:42:10,2659,3,,,,872.72,0
21654100,26:43:00,26:43:00,9868,4,,,,1155.68,
21654100,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654100,26:45:00,26:45:00,9929,6,,,,1700.43,
21654100,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654100,26:47:15,26:47:15,8983,8,,,,2436,0
21654100,26:48:00,26:48:00,9870,9,,,,2717.1,
21654100,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654100,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654100,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654100,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654100,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654100,26:50:00,26:50:00,9943,15,,,,4962.6,
21654100,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654100,26:56:00,26:56:00,2514,17,,,,7843.24,
21654100,27:04:49,27:04:49,160,18,,,,11464.11,0
21654100,27:07:00,27:07:00,10161,19,,,,12392.18,
21654100,27:12:00,27:12:00,9520,20,,,,15829.94,
21654100,27:17:00,27:17:00,3344,21,,,,18512.94,
21654100,27:20:01,27:20:01,657,22,,,,21076.37,0
21654100,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654100,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654100,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654100,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654100,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654100,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654100,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654100,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654100,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654100,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654100,27:30:00,27:30:00,2880,33,,1,,28954.88,
21654110,26:39:00,26:39:00,9833,1,,,1,0,
21654110,26:41:23,26:41:23,2658,2,,,,652.56,0
21654110,26:42:10,26:42:10,2659,3,,,,872.72,0
21654110,26:43:00,26:43:00,9868,4,,,,1155.68,
21654110,26:44:00,26:44:00,2660,5,,,,1407.38,0
21654110,26:45:00,26:45:00,9929,6,,,,1700.43,
21654110,26:45:37,26:45:37,2663,7,,,,1943.32,0
21654110,26:47:15,26:47:15,8983,8,,,,2436,0
21654110,26:48:00,26:48:00,9870,9,,,,2717.1,
21654110,26:48:16,26:48:16,2321,10,,,,3001.75,0
21654110,26:48:36,26:48:36,10027,11,,,,3369.76,0
21654110,26:48:52,26:48:52,2667,12,,,,3696.32,0
21654110,26:49:14,26:49:14,2669,13,,,,4098.7,0
21654110,26:49:29,26:49:29,2670,14,,,,4349.68,0
21654110,26:50:00,26:50:00,9943,15,,,,4962.6,
21654110,26:54:23,26:54:23,2127,16,,,,6835.32,0
21654110,26:56:00,26:56:00,2514,17,,,,7843.24,
21654110,27:04:49,27:04:49,160,18,,,,11464.11,0
21654110,27:07:00,27:07:00,10161,19,,,,12392.18,
21654110,27:12:00,27:12:00,9520,20,,,,15829.94,
21654110,27:17:00,27:17:00,3344,21,,,,18512.94,
21654110,27:20:01,27:20:01,657,22,,,,21076.37,0
21654110,27:26:02,27:26:02,2723,23,,,,25834.78,0
21654110,27:26:32,27:26:32,2724,24,,,,26291.55,0
21654110,27:26:52,27:26:52,2725,25,,,,26538.31,0
21654110,27:27:11,27:27:11,2726,26,,,,26752.3,0
21654110,27:27:31,27:27:31,2727,27,,,,27004.84,0
21654110,27:27:56,27:27:56,2728,28,,,,27317.36,0
21654110,27:28:15,27:28:15,2730,29,,,,27582.44,0
21654110,27:28:38,27:28:38,9529,30,,,,27892.02,0
21654110,27:28:49,27:28:49,1144,31,,,,28017.68,0
21654110,27:29:36,27:29:36,1145,32,,,,28594.12,0
21654110,27:30:00,27:30:00,2880,33,,1,,28954.88,
21909020,15:07:00,15:07:00,9943,1,,,1,0,
21909020,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909020,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909020,15:16:00,15:16:00,9487,4,,,,6459.15,
21909020,15:22:00,15:22:00,9520,5,,,,9863.84,
21909020,15:28:00,15:28:00,3344,6,,,,12556.33,
21909020,15:31:45,15:31:45,657,7,,,,15124.27,0
21909020,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909020,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909020,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909020,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909020,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909020,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909020,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909020,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909020,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909020,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909020,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909030,15:07:00,15:07:00,9943,1,,,1,0,
21909030,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909030,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909030,15:16:00,15:16:00,9487,4,,,,6459.15,
21909030,15:22:00,15:22:00,9520,5,,,,9863.84,
21909030,15:28:00,15:28:00,3344,6,,,,12556.33,
21909030,15:31:45,15:31:45,657,7,,,,15124.27,0
21909030,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909030,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909030,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909030,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909030,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909030,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909030,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909030,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909030,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909030,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909030,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909040,15:07:00,15:07:00,9943,1,,,1,0,
21909040,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909040,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909040,15:16:00,15:16:00,9487,4,,,,6459.15,
21909040,15:22:00,15:22:00,9520,5,,,,9863.84,
21909040,15:28:00,15:28:00,3344,6,,,,12556.33,
21909040,15:31:45,15:31:45,657,7,,,,15124.27,0
21909040,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909040,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909040,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909040,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909040,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909040,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909040,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909040,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909040,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909040,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909040,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909050,15:07:00,15:07:00,9943,1,,,1,0,
21909050,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909050,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909050,15:16:00,15:16:00,9487,4,,,,6459.15,
21909050,15:22:00,15:22:00,9520,5,,,,9863.84,
21909050,15:28:00,15:28:00,3344,6,,,,12556.33,
21909050,15:31:45,15:31:45,657,7,,,,15124.27,0
21909050,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909050,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909050,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909050,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909050,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909050,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909050,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909050,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909050,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909050,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909050,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909060,15:07:00,15:07:00,9943,1,,,1,0,
21909060,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909060,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909060,15:16:00,15:16:00,9487,4,,,,6459.15,
21909060,15:22:00,15:22:00,9520,5,,,,9863.84,
21909060,15:28:00,15:28:00,3344,6,,,,12556.33,
21909060,15:31:45,15:31:45,657,7,,,,15124.27,0
21909060,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909060,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909060,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909060,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909060,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909060,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909060,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909060,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909060,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909060,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909060,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909090,15:07:00,15:07:00,9943,1,,,1,0,
21909090,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909090,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909090,15:16:00,15:16:00,9487,4,,,,6459.15,
21909090,15:22:00,15:22:00,9520,5,,,,9863.84,
21909090,15:28:00,15:28:00,3344,6,,,,12556.33,
21909090,15:31:45,15:31:45,657,7,,,,15124.27,0
21909090,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909090,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909090,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909090,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909090,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909090,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909090,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909090,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909090,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909090,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909090,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909100,15:07:00,15:07:00,9943,1,,,1,0,
21909100,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909100,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909100,15:16:00,15:16:00,9487,4,,,,6459.15,
21909100,15:22:00,15:22:00,9520,5,,,,9863.84,
21909100,15:28:00,15:28:00,3344,6,,,,12556.33,
21909100,15:31:45,15:31:45,657,7,,,,15124.27,0
21909100,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909100,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909100,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909100,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909100,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909100,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909100,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909100,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909100,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909100,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909100,15:44:00,15:44:00,2880,18,,1,,23011.29,
21909110,15:07:00,15:07:00,9943,1,,,1,0,
21909110,15:09:29,15:09:29,2127,2,,,,1886.59,0
21909110,15:10:21,15:10:21,3836,3,,,,2562.11,0
21909110,15:16:00,15:16:00,9487,4,,,,6459.15,
21909110,15:22:00,15:22:00,9520,5,,,,9863.84,
21909110,15:28:00,15:28:00,3344,6,,,,12556.33,
21909110,15:31:45,15:31:45,657,7,,,,15124.27,0
21909110,15:38:57,15:38:57,2723,8,,,,19876.04,0
21909110,15:39:34,15:39:34,2724,9,,,,20332.81,0
21909110,15:39:58,15:39:58,2725,10,,,,20579.57,0
21909110,15:40:21,15:40:21,2726,11,,,,20793.56,0
21909110,15:40:47,15:40:47,2727,12,,,,21046.1,0
21909110,15:41:17,15:41:17,2728,13,,,,21358.62,0
21909110,15:41:42,15:41:42,2730,14,,,,21623.66,0
21909110,15:42:10,15:42:10,9529,15,,,,21933.24,0
21909110,15:42:23,15:42:23,1144,16,,,,22058.9,0
21909110,15:43:22,15:43:22,1145,17,,,,22634.91,0
21909110,15:44:00,15:44:00,2880,18,,1,,23011.29,
22380070,24:17:00,24:17:00,9943,1,,,1,0,
22380070,24:22:54,24:22:54,2127,2,,,,1891.41,0
22380070,24:25:00,24:25:00,2514,3,,,,2899.33,
22380070,24:33:01,24:33:01,160,4,,,,6520.2,0
22380070,24:35:00,24:35:00,10161,5,,,,7448.27,
22380070,24:40:00,24:40:00,9520,6,,,,10886.03,
22380070,24:45:00,24:45:00,3344,7,,,,13569.03,
22380070,24:48:41,24:48:41,657,8,,,,16132.46,0
22380070,24:55:59,24:55:59,2723,9,,,,20890.87,0
22380070,24:56:36,24:56:36,2724,10,,,,21347.64,0
22380070,24:57:00,24:57:00,2725,11,,,,21594.4,0
22380070,24:57:23,24:57:23,2726,12,,,,21808.39,0
22380070,24:57:48,24:57:48,2727,13,,,,22060.93,0
22380070,24:58:18,24:58:18,2728,14,,,,22373.45,0
22380070,24:58:42,24:58:42,2730,15,,,,22638.53,0
22380070,24:59:10,24:59:10,9529,16,,,,22948.11,0
22380070,24:59:23,24:59:23,1144,17,,,,23073.77,0
22380070,25:00:21,25:00:21,1145,18,,,,23649.78,0
22380070,25:01:00,25:01:00,2880,19,,1,,24023.93,
22380120,24:17:00,24:17:00,9943,1,,,1,0,
22380120,24:22:54,24:22:54,2127,2,,,,1891.41,0
22380120,24:25:00,24:25:00,2514,3,,,,2899.33,
22380120,24:33:01,24:33:01,160,4,,,,6520.2,0
22380120,24:35:00,24:35:00,10161,5,,,,7448.27,
22380120,24:40:00,24:40:00,9520,6,,,,10886.03,
22380120,24:45:00,24:45:00,3344,7,,,,13569.03,
22380120,24:48:41,24:48:41,657,8,,,,16132.46,0
22380120,24:55:59,24:55:59,2723,9,,,,20890.87,0
22380120,24:56:36,24:56:36,2724,10,,,,21347.64,0
22380120,24:57:00,24:57:00,2725,11,,,,21594.4,0
22380120,24:57:23,24:57:23,2726,12,,,,21808.39,0
22380120,24:57:48,24:57:48,2727,13,,,,22060.93,0
22380120,24:58:18,24:58:18,2728,14,,,,22373.45,0
22380120,24:58:42,24:58:42,2730,15,,,,22638.53,0
22380120,24:59:10,24:59:10,9529,16,,,,22948.11,0
22380120,24:59:23,24:59:23,1144,17,,,,23073.77,0
22380120,25:00:21,25:00:21,1145,18,,,,23649.78,0
22380120,25:01:00,25:01:00,2880,19,,1,,24023.93,
22890070,25:17:00,25:17:00,9943,1,,,1,0,
22890070,25:22:54,25:22:54,2127,2,,,,1891.41,0
22890070,25:25:00,25:25:00,2514,3,,,,2899.33,
22890070,25:33:01,25:33:01,160,4,,,,6520.2,0
22890070,25:35:00,25:35:00,10161,5,,,,7448.27,
22890070,25:40:00,25:40:00,9520,6,,,,10886.03,
22890070,25:45:00,25:45:00,3344,7,,,,13569.03,
22890070,25:48:41,25:48:41,657,8,,,,16132.46,0
22890070,25:55:59,25:55:59,2723,9,,,,20890.87,0
22890070,25:56:36,25:56:36,2724,10,,,,21347.64,0
22890070,25:57:00,25:57:00,2725,11,,,,21594.4,0
22890070,25:57:23,25:57:23,2726,12,,,,21808.39,0
22890070,25:57:48,25:57:48,2727,13,,,,22060.93,0
22890070,25:58:18,25:58:18,2728,14,,,,22373.45,0
22890070,25:58:42,25:58:42,2730,15,,,,22638.53,0
22890070,25:59:10,25:59:10,9529,16,,,,22948.11,0
22890070,25:59:23,25:59:23,1144,17,,,,23073.77,0
22890070,26:00:21,26:00:21,1145,18,,,,23649.78,0
22890070,26:01:00,26:01:00,2880,19,,1,,24023.93,
22890120,25:17:00,25:17:00,9943,1,,,1,0,
22890120,25:22:54,25:22:54,2127,2,,,,1891.41,0
22890120,25:25:00,25:25:00,2514,3,,,,2899.33,
22890120,25:33:01,25:33:01,160,4,,,,6520.2,0
22890120,25:35:00,25:35:00,10161,5,,,,7448.27,
22890120,25:40:00,25:40:00,9520,6,,,,10886.03,
22890120,25:45:00,25:45:00,3344,7,,,,13569.03,
22890120,25:48:41,25:48:41,657,8,,,,16132.46,0
22890120,25:55:59,25:55:59,2723,9,,,,20890.87,0
22890120,25:56:36,25:56:36,2724,10,,,,21347.64,0
22890120,25:57:00,25:57:00,2725,11,,,,21594.4,0
22890120,25:57:23,25:57:23,2726,12,,,,21808.39,0
22890120,25:57:48,25:57:48,2727,13,,,,22060.93,0
22890120,25:58:18,25:58:18,2728,14,,,,22373.45,0
22890120,25:58:42,25:58:42,2730,15,,,,22638.53,0
22890120,25:59:10,25:59:10,9529,16,,,,22948.11,0
22890120,25:59:23,25:59:23,1144,17,,,,23073.77,0
22890120,26:00:21,26:00:21,1145,18,,,,23649.78,0
22890120,26:01:00,26:01:00,2880,19,,1,,24023.93,
22898010,24:45:00,24:45:00,9833,1,,,1,0,
22898010,24:47:23,24:47:23,2658,2,,,,652.56,0
22898010,24:48:10,24:48:10,2659,3,,,,872.72,0
22898010,24:49:00,24:49:00,9868,4,,,,1155.68,
22898010,24:50:30,24:50:30,2660,5,,,,1407.38,0
22898010,24:52:00,24:52:00,9929,6,,,,1700.43,
22898010,24:52:50,24:52:50,2663,7,,,,1943.32,0
22898010,24:55:00,24:55:00,8983,8,,,,2436,0
22898010,24:56:00,24:56:00,9870,9,,,,2717.1,
22898010,24:56:49,24:56:49,2321,10,,,,3001.75,0
22898010,24:57:50,24:57:50,10027,11,,,,3369.76,0
22898010,24:58:38,24:58:38,2667,12,,,,3696.32,0
22898010,24:59:44,24:59:44,2669,13,,,,4098.7,0
22898010,25:00:28,25:00:28,2670,14,,,,4349.68,0
22898010,25:02:00,25:02:00,9943,15,,,,4962.6,
22898010,25:07:50,25:07:50,2127,16,,,,6835.32,0
22898010,25:10:00,25:10:00,2514,17,,,,7843.24,
22898010,25:18:01,25:18:01,160,18,,,,11464.11,0
22898010,25:20:00,25:20:00,10161,19,,,,12392.18,
22898010,25:25:00,25:25:00,9520,20,,,,15829.94,
22898010,25:30:00,25:30:00,3344,21,,,,18512.94,
22898010,25:33:43,25:33:43,657,22,,,,21076.37,0
22898010,25:41:07,25:41:07,2723,23,,,,25834.78,0
22898010,25:41:44,25:41:44,2724,24,,,,26291.55,0
22898010,25:42:09,25:42:09,2725,25,,,,26538.31,0
22898010,25:42:32,25:42:32,2726,26,,,,26752.3,0
22898010,25:42:57,25:42:57,2727,27,,,,27004.84,0
22898010,25:43:27,25:43:27,2728,28,,,,27317.36,0
22898010,25:43:51,25:43:51,2730,29,,,,27582.44,0
22898010,25:44:19,25:44:19,9529,30,,,,27892.02,0
22898010,25:44:32,25:44:32,1144,31,,,,28017.68,0
22898010,25:45:30,25:45:30,1145,32,,,,28594.12,0
22898010,25:46:00,25:46:00,2880,33,,1,,28954.88,
22898080,24:45:00,24:45:00,9833,1,,,1,0,
22898080,24:47:23,24:47:23,2658,2,,,,652.56,0
22898080,24:48:10,24:48:10,2659,3,,,,872.72,0
22898080,24:49:00,24:49:00,9868,4,,,,1155.68,
22898080,24:50:30,24:50:30,2660,5,,,,1407.38,0
22898080,24:52:00,24:52:00,9929,6,,,,1700.43,
22898080,24:52:50,24:52:50,2663,7,,,,1943.32,0
22898080,24:55:00,24:55:00,8983,8,,,,2436,0
22898080,24:56:00,24:56:00,9870,9,,,,2717.1,
22898080,24:56:49,24:56:49,2321,10,,,,3001.75,0
22898080,24:57:50,24:57:50,10027,11,,,,3369.76,0
22898080,24:58:38,24:58:38,2667,12,,,,3696.32,0
22898080,24:59:44,24:59:44,2669,13,,,,4098.7,0
22898080,25:00:28,25:00:28,2670,14,,,,4349.68,0
22898080,25:02:00,25:02:00,9943,15,,,,4962.6,
22898080,25:07:50,25:07:50,2127,16,,,,6835.32,0
22898080,25:10:00,25:10:00,2514,17,,,,7843.24,
22898080,25:18:01,25:18:01,160,18,,,,11464.11,0
22898080,25:20:00,25:20:00,10161,19,,,,12392.18,
22898080,25:25:00,25:25:00,9520,20,,,,15829.94,
22898080,25:30:00,25:30:00,3344,21,,,,18512.94,
22898080,25:33:43,25:33:43,657,22,,,,21076.37,0
22898080,25:41:07,25:41:07,2723,23,,,,25834.78,0
22898080,25:41:44,25:41:44,2724,24,,,,26291.55,0
22898080,25:42:09,25:42:09,2725,25,,,,26538.31,0
22898080,25:42:32,25:42:32,2726,26,,,,26752.3,0
22898080,25:42:57,25:42:57,2727,27,,,,27004.84,0
22898080,25:43:27,25:43:27,2728,28,,,,27317.36,0
22898080,25:43:51,25:43:51,2730,29,,,,27582.44,0
22898080,25:44:19,25:44:19,9529,30,,,,27892.02,0
22898080,25:44:32,25:44:32,1144,31,,,,28017.68,0
22898080,25:45:30,25:45:30,1145,32,,,,28594.12,0
22898080,25:46:00,25:46:00,2880,33,,1,,28954.88,
22898130,24:45:00,24:45:00,9833,1,,,1,0,
22898130,24:47:23,24:47:23,2658,2,,,,652.56,0
22898130,24:48:10,24:48:10,2659,3,,,,872.72,0
22898130,24:49:00,24:49:00,9868,4,,,,1155.68,
22898130,24:50:30,24:50:30,2660,5,,,,1407.38,0
22898130,24:52:00,24:52:00,9929,6,,,,1700.43,
22898130,24:52:50,24:52:50,2663,7,,,,1943.32,0
22898130,24:55:00,24:55:00,8983,8,,,,2436,0
22898130,24:56:00,24:56:00,9870,9,,,,2717.1,
22898130,24:56:49,24:56:49,2321,10,,,,3001.75,0
22898130,24:57:50,24:57:50,10027,11,,,,3369.76,0
22898130,24:58:38,24:58:38,2667,12,,,,3696.32,0
22898130,24:59:44,24:59:44,2669,13,,,,4098.7,0
22898130,25:00:28,25:00:28,2670,14,,,,4349.68,0
22898130,25:02:00,25:02:00,9943,15,,,,4962.6,
22898130,25:07:50,25:07:50,2127,16,,,,6835.32,0
22898130,25:10:00,25:10:00,2514,17,,,,7843.24,
22898130,25:18:01,25:18:01,160,18,,,,11464.11,0
22898130,25:20:00,25:20:00,10161,19,,,,12392.18,
22898130,25:25:00,25:25:00,9520,20,,,,15829.94,
22898130,25:30:00,25:30:00,3344,21,,,,18512.94,
22898130,25:33:43,25:33:43,657,22,,,,21076.37,0
22898130,25:41:07,25:41:07,2723,23,,,,25834.78,0
22898130,25:41:44,25:41:44,2724,24,,,,26291.55,0
22898130,25:42:09,25:42:09,2725,25,,,,26538.31,0
22898130,25:42:32,25:42:32,2726,26,,,,26752.3,0
22898130,25:42:57,25:42:57,2727,27,,,,27004.84,0
22898130,25:43:27,25:43:27,2728,28,,,,27317.36,0
22898130,25:43:51,25:43:51,2730,29,,,,27582.44,0
22898130,25:44:19,25:44:19,9529,30,,,,27892.02,0
22898130,25:44:32,25:44:32,1144,31,,,,28017.68,0
22898130,25:45:30,25:45:30,1145,32,,,,28594.12,0
22898130,25:46:00,25:46:00,2880,33,,1,,28954.88,
23044140,05:02:00,05:02:00,9833,1,,,1,0,
23044140,05:04:23,05:04:23,2658,2,,,,652.56,0
23044140,05:05:10,05:05:10,2659,3,,,,872.72,0
23044140,05:06:00,05:06:00,9868,4,,,,1155.68,
23044140,05:07:30,05:07:30,2660,5,,,,1407.38,0
23044140,05:09:00,05:09:00,9929,6,,,,1700.43,
23044140,05:09:50,05:09:50,2663,7,,,,1943.32,0
23044140,05:12:00,05:12:00,8983,8,,,,2436,0
23044140,05:13:00,05:13:00,9870,9,,,,2717.1,
23044140,05:13:49,05:13:49,2321,10,,,,3001.75,0
23044140,05:14:50,05:14:50,10027,11,,,,3369.76,0
23044140,05:15:38,05:15:38,2667,12,,,,3696.32,0
23044140,05:16:44,05:16:44,2669,13,,,,4098.7,0
23044140,05:17:28,05:17:28,2670,14,,,,4349.68,0
23044140,05:19:00,05:19:00,9943,15,,,,4962.6,
23044140,05:24:50,05:24:50,2127,16,,,,6835.32,0
23044140,05:27:00,05:27:00,2514,17,,,,7843.24,
23044140,05:35:01,05:35:01,160,18,,,,11464.11,0
23044140,05:37:00,05:37:00,10161,19,,,,12392.18,
23044140,05:42:00,05:42:00,9520,20,,,,15829.94,
23044140,05:47:00,05:47:00,3344,21,,,,18512.94,
23044140,05:50:43,05:50:43,657,22,,,,21076.37,0
23044140,05:58:07,05:58:07,2723,23,,,,25834.78,0
23044140,05:58:44,05:58:44,2724,24,,,,26291.55,0
23044140,05:59:09,05:59:09,2725,25,,,,26538.31,0
23044140,05:59:32,05:59:32,2726,26,,,,26752.3,0
23044140,05:59:57,05:59:57,2727,27,,,,27004.84,0
23044140,06:00:27,06:00:27,2728,28,,,,27317.36,0
23044140,06:00:51,06:00:51,2730,29,,,,27582.44,0
23044140,06:01:19,06:01:19,9529,30,,,,27892.02,0
23044140,06:01:32,06:01:32,1144,31,,,,28017.68,0
23044140,06:02:30,06:02:30,1145,32,,,,28594.12,0
23044140,06:03:00,06:03:00,2880,33,,1,,28954.88,
2316020,16:39:00,16:39:00,9943,1,,,1,0,
2316020,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316020,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316020,16:48:00,16:48:00,9487,4,,,,6459.15,
2316020,16:54:00,16:54:00,9520,5,,,,9863.84,
2316020,17:00:00,17:00:00,3344,6,,,,12556.33,
2316020,17:03:45,17:03:45,657,7,,,,15124.27,0
2316020,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316020,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316020,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316020,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316020,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316020,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316020,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316020,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316020,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316020,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316020,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316030,16:39:00,16:39:00,9943,1,,,1,0,
2316030,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316030,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316030,16:48:00,16:48:00,9487,4,,,,6459.15,
2316030,16:54:00,16:54:00,9520,5,,,,9863.84,
2316030,17:00:00,17:00:00,3344,6,,,,12556.33,
2316030,17:03:45,17:03:45,657,7,,,,15124.27,0
2316030,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316030,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316030,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316030,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316030,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316030,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316030,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316030,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316030,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316030,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316030,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316040,16:39:00,16:39:00,9943,1,,,1,0,
2316040,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316040,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316040,16:48:00,16:48:00,9487,4,,,,6459.15,
2316040,16:54:00,16:54:00,9520,5,,,,9863.84,
2316040,17:00:00,17:00:00,3344,6,,,,12556.33,
2316040,17:03:45,17:03:45,657,7,,,,15124.27,0
2316040,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316040,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316040,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316040,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316040,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316040,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316040,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316040,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316040,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316040,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316040,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316050,16:39:00,16:39:00,9943,1,,,1,0,
2316050,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316050,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316050,16:48:00,16:48:00,9487,4,,,,6459.15,
2316050,16:54:00,16:54:00,9520,5,,,,9863.84,
2316050,17:00:00,17:00:00,3344,6,,,,12556.33,
2316050,17:03:45,17:03:45,657,7,,,,15124.27,0
2316050,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316050,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316050,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316050,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316050,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316050,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316050,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316050,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316050,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316050,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316050,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316060,16:39:00,16:39:00,9943,1,,,1,0,
2316060,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316060,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316060,16:48:00,16:48:00,9487,4,,,,6459.15,
2316060,16:54:00,16:54:00,9520,5,,,,9863.84,
2316060,17:00:00,17:00:00,3344,6,,,,12556.33,
2316060,17:03:45,17:03:45,657,7,,,,15124.27,0
2316060,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316060,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316060,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316060,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316060,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316060,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316060,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316060,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316060,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316060,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316060,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316090,16:39:00,16:39:00,9943,1,,,1,0,
2316090,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316090,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316090,16:48:00,16:48:00,9487,4,,,,6459.15,
2316090,16:54:00,16:54:00,9520,5,,,,9863.84,
2316090,17:00:00,17:00:00,3344,6,,,,12556.33,
2316090,17:03:45,17:03:45,657,7,,,,15124.27,0
2316090,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316090,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316090,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316090,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316090,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316090,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316090,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316090,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316090,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316090,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316090,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316100,16:39:00,16:39:00,9943,1,,,1,0,
2316100,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316100,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316100,16:48:00,16:48:00,9487,4,,,,6459.15,
2316100,16:54:00,16:54:00,9520,5,,,,9863.84,
2316100,17:00:00,17:00:00,3344,6,,,,12556.33,
2316100,17:03:45,17:03:45,657,7,,,,15124.27,0
2316100,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316100,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316100,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316100,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316100,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316100,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316100,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316100,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316100,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316100,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316100,17:16:00,17:16:00,2880,18,,1,,23011.29,
2316110,16:39:00,16:39:00,9943,1,,,1,0,
2316110,16:41:29,16:41:29,2127,2,,,,1886.59,0
2316110,16:42:21,16:42:21,3836,3,,,,2562.11,0
2316110,16:48:00,16:48:00,9487,4,,,,6459.15,
2316110,16:54:00,16:54:00,9520,5,,,,9863.84,
2316110,17:00:00,17:00:00,3344,6,,,,12556.33,
2316110,17:03:45,17:03:45,657,7,,,,15124.27,0
2316110,17:10:57,17:10:57,2723,8,,,,19876.04,0
2316110,17:11:34,17:11:34,2724,9,,,,20332.81,0
2316110,17:11:58,17:11:58,2725,10,,,,20579.57,0
2316110,17:12:21,17:12:21,2726,11,,,,20793.56,0
2316110,17:12:47,17:12:47,2727,12,,,,21046.1,0
2316110,17:13:17,17:13:17,2728,13,,,,21358.62,0
2316110,17:13:42,17:13:42,2730,14,,,,21623.66,0
2316110,17:14:10,17:14:10,9529,15,,,,21933.24,0
2316110,17:14:23,17:14:23,1144,16,,,,22058.9,0
2316110,17:15:22,17:15:22,1145,17,,,,22634.91,0
2316110,17:16:00,17:16:00,2880,18,,1,,23011.29,
2501070,25:58:00,25:58:00,9943,1,,,1,0,
2501070,26:03:54,26:03:54,2127,2,,,,1891.41,0
2501070,26:06:00,26:06:00,2514,3,,,,2899.33,
2501070,26:14:01,26:14:01,160,4,,,,6520.2,0
2501070,26:16:00,26:16:00,10161,5,,,,7448.27,
2501070,26:21:00,26:21:00,9520,6,,,,10886.03,
2501070,26:26:00,26:26:00,3344,7,,,,13569.03,
2501070,26:29:41,26:29:41,657,8,,,,16132.46,0
2501070,26:36:59,26:36:59,2723,9,,,,20890.87,0
2501070,26:37:36,26:37:36,2724,10,,,,21347.64,0
2501070,26:38:00,26:38:00,2725,11,,,,21594.4,0
2501070,26:38:23,26:38:23,2726,12,,,,21808.39,0
2501070,26:38:48,26:38:48,2727,13,,,,22060.93,0
2501070,26:39:18,26:39:18,2728,14,,,,22373.45,0
2501070,26:39:42,26:39:42,2730,15,,,,22638.53,0
2501070,26:40:10,26:40:10,9529,16,,,,22948.11,0
2501070,26:40:23,26:40:23,1144,17,,,,23073.77,0
2501070,26:41:21,26:41:21,1145,18,,,,23649.78,0
2501070,26:42:00,26:42:00,2880,19,,1,,24023.93,
2501120,25:58:00,25:58:00,9943,1,,,1,0,
2501120,26:03:54,26:03:54,2127,2,,,,1891.41,0
2501120,26:06:00,26:06:00,2514,3,,,,2899.33,
2501120,26:14:01,26:14:01,160,4,,,,6520.2,0
2501120,26:16:00,26:16:00,10161,5,,,,7448.27,
2501120,26:21:00,26:21:00,9520,6,,,,10886.03,
2501120,26:26:00,26:26:00,3344,7,,,,13569.03,
2501120,26:29:41,26:29:41,657,8,,,,16132.46,0
2501120,26:36:59,26:36:59,2723,9,,,,20890.87,0
2501120,26:37:36,26:37:36,2724,10,,,,21347.64,0
2501120,26:38:00,26:38:00,2725,11,,,,21594.4,0
2501120,26:38:23,26:38:23,2726,12,,,,21808.39,0
2501120,26:38:48,26:38:48,2727,13,,,,22060.93,0
2501120,26:39:18,26:39:18,2728,14,,,,22373.45,0
2501120,26:39:42,26:39:42,2730,15,,,,22638.53,0
2501120,26:40:10,26:40:10,9529,16,,,,22948.11,0
2501120,26:40:23,26:40:23,1144,17,,,,23073.77,0
2501120,26:41:21,26:41:21,1145,18,,,,23649.78,0
2501120,26:42:00,26:42:00,2880,19,,1,,24023.93,
2777070,18:47:00,18:47:00,9943,1,,,1,0,
2777070,18:52:54,18:52:54,2127,2,,,,1891.41,0
2777070,18:55:00,18:55:00,2514,3,,,,2899.33,
2777070,19:03:01,19:03:01,160,4,,,,6520.2,0
2777070,19:05:00,19:05:00,10161,5,,,,7448.27,
2777070,19:10:00,19:10:00,9520,6,,,,10886.03,
2777070,19:15:00,19:15:00,3344,7,,,,13569.03,
2777070,19:18:54,19:18:54,657,8,,,,16132.46,0
2777070,19:26:41,19:26:41,2723,9,,,,20890.87,0
2777070,19:27:20,19:27:20,2724,10,,,,21347.64,0
2777070,19:27:45,19:27:45,2725,11,,,,21594.4,0
2777070,19:28:10,19:28:10,2726,12,,,,21808.39,0
2777070,19:28:36,19:28:36,2727,13,,,,22060.93,0
2777070,19:29:08,19:29:08,2728,14,,,,22373.45,0
2777070,19:29:33,19:29:33,2730,15,,,,22638.53,0
2777070,19:30:03,19:30:03,9529,16,,,,22948.11,0
2777070,19:30:17,19:30:17,1144,17,,,,23073.77,0
2777070,19:31:19,19:31:19,1145,18,,,,23649.78,0
2777070,19:32:00,19:32:00,2880,19,,1,,24023.93,
2777120,18:47:00,18:47:00,9943,1,,,1,0,
2777120,18:52:54,18:52:54,2127,2,,,,1891.41,0
2777120,18:55:00,18:55:00,2514,3,,,,2899.33,
2777120,19:03:01,19:03:01,160,4,,,,6520.2,0
2777120,19:05:00,19:05:00,10161,5,,,,7448.27,
2777120,19:10:00,19:10:00,9520,6,,,,10886.03,
2777120,19:15:00,19:15:00,3344,7,,,,13569.03,
2777120,19:18:54,19:18:54,657,8,,,,16132.46,0
2777120,19:26:41,19:26:41,2723,9,,,,20890.87,0
2777120,19:27:20,19:27:20,2724,10,,,,21347.64,0
2777120,19:27:45,19:27:45,2725,11,,,,21594.4,0
2777120,19:28:10,19:28:10,2726,12,,,,21808.39,0
2777120,19:28:36,19:28:36,2727,13,,,,22060.93,0
2777120,19:29:08,19:29:08,2728,14,,,,22373.45,0
2777120,19:29:33,19:29:33,2730,15,,,,22638.53,0
2777120,19:30:03,19:30:03,9529,16,,,,22948.11,0
2777120,19:30:17,19:30:17,1144,17,,,,23073.77,0
2777120,19:31:19,19:31:19,1145,18,,,,23649.78,0
2777120,19:32:00,19:32:00,2880,19,,1,,24023.93,
2907070,17:47:00,17:47:00,9943,1,,,1,0,
2907070,17:52:54,17:52:54,2127,2,,,,1891.41,0
2907070,17:55:00,17:55:00,2514,3,,,,2899.33,
2907070,18:03:01,18:03:01,160,4,,,,6520.2,0
2907070,18:05:00,18:05:00,10161,5,,,,7448.27,
2907070,18:10:00,18:10:00,9520,6,,,,10886.03,
2907070,18:15:00,18:15:00,3344,7,,,,13569.03,
2907070,18:18:54,18:18:54,657,8,,,,16132.46,0
2907070,18:26:41,18:26:41,2723,9,,,,20890.87,0
2907070,18:27:20,18:27:20,2724,10,,,,21347.64,0
2907070,18:27:45,18:27:45,2725,11,,,,21594.4,0
2907070,18:28:10,18:28:10,2726,12,,,,21808.39,0
2907070,18:28:36,18:28:36,2727,13,,,,22060.93,0
2907070,18:29:08,18:29:08,2728,14,,,,22373.45,0
2907070,18:29:33,18:29:33,2730,15,,,,22638.53,0
2907070,18:30:03,18:30:03,9529,16,,,,22948.11,0
2907070,18:30:17,18:30:17,1144,17,,,,23073.77,0
2907070,18:31:19,18:31:19,1145,18,,,,23649.78,0
2907070,18:32:00,18:32:00,2880,19,,1,,24023.93,
2907120,17:47:00,17:47:00,9943,1,,,1,0,
2907120,17:52:54,17:52:54,2127,2,,,,1891.41,0
2907120,17:55:00,17:55:00,2514,3,,,,2899.33,
2907120,18:03:01,18:03:01,160,4,,,,6520.2,0
2907120,18:05:00,18:05:00,10161,5,,,,7448.27,
2907120,18:10:00,18:10:00,9520,6,,,,10886.03,
2907120,18:15:00,18:15:00,3344,7,,,,13569.03,
2907120,18:18:54,18:18:54,657,8,,,,16132.46,0
2907120,18:26:41,18:26:41,2723,9,,,,20890.87,0
2907120,18:27:20,18:27:20,2724,10,,,,21347.64,0
2907120,18:27:45,18:27:45,2725,11,,,,21594.4,0
2907120,18:28:10,18:28:10,2726,12,,,,21808.39,0
2907120,18:28:36,18:28:36,2727,13,,,,22060.93,0
2907120,18:29:08,18:29:08,2728,14,,,,22373.45,0
2907120,18:29:33,18:29:33,2730,15,,,,22638.53,0
2907120,18:30:03,18:30:03,9529,16,,,,22948.11,0
2907120,18:30:17,18:30:17,1144,17,,,,23073.77,0
2907120,18:31:19,18:31:19,1145,18,,,,23649.78,0
2907120,18:32:00,18:32:00,2880,19,,1,,24023.93,
3017010,05:45:00,05:45:00,9833,1,,,1,0,
3017010,05:47:23,05:47:23,2658,2,,,,652.56,0
3017010,05:48:10,05:48:10,2659,3,,,,872.72,0
3017010,05:49:00,05:49:00,9868,4,,,,1155.68,
3017010,05:50:30,05:50:30,2660,5,,,,1407.38,0
3017010,05:52:00,05:52:00,9929,6,,,,1700.43,
3017010,05:52:50,05:52:50,2663,7,,,,1943.32,0
3017010,05:55:00,05:55:00,8983,8,,,,2436,0
3017010,05:56:00,05:56:00,9870,9,,,,2717.1,
3017010,05:56:49,05:56:49,2321,10,,,,3001.75,0
3017010,05:57:50,05:57:50,10027,11,,,,3369.76,0
3017010,05:58:38,05:58:38,2667,12,,,,3696.32,0
3017010,05:59:44,05:59:44,2669,13,,,,4098.7,0
3017010,06:00:28,06:00:28,2670,14,,,,4349.68,0
3017010,06:02:00,06:02:00,9943,15,,,,4962.6,
3017010,06:07:50,06:07:50,2127,16,,,,6835.32,0
3017010,06:10:00,06:10:00,2514,17,,,,7843.24,
3017010,06:18:01,06:18:01,160,18,,,,11464.11,0
3017010,06:20:00,06:20:00,10161,19,,,,12392.18,
3017010,06:25:00,06:25:00,9520,20,,,,15829.94,
3017010,06:30:00,06:30:00,3344,21,,,,18512.94,
3017010,06:33:43,06:33:43,657,22,,,,21076.37,0
3017010,06:41:07,06:41:07,2723,23,,,,25834.78,0
3017010,06:41:44,06:41:44,2724,24,,,,26291.55,0
3017010,06:42:09,06:42:09,2725,25,,,,26538.31,0
3017010,06:42:32,06:42:32,2726,26,,,,26752.3,0
3017010,06:42:57,06:42:57,2727,27,,,,27004.84,0
3017010,06:43:27,06:43:27,2728,28,,,,27317.36,0
3017010,06:43:51,06:43:51,2730,29,,,,27582.44,0
3017010,06:44:19,06:44:19,9529,30,,,,27892.02,0
3017010,06:44:32,06:44:32,1144,31,,,,28017.68,0
3017010,06:45:30,06:45:30,1145,32,,,,28594.12,0
3017010,06:46:00,06:46:00,2880,33,,1,,28954.88,
3017080,05:45:00,05:45:00,9833,1,,,1,0,
3017080,05:47:23,05:47:23,2658,2,,,,652.56,0
3017080,05:48:10,05:48:10,2659,3,,,,872.72,0
3017080,05:49:00,05:49:00,9868,4,,,,1155.68,
3017080,05:50:30,05:50:30,2660,5,,,,1407.38,0
3017080,05:52:00,05:52:00,9929,6,,,,1700.43,
3017080,05:52:50,05:52:50,2663,7,,,,1943.32,0
3017080,05:55:00,05:55:00,8983,8,,,,2436,0
3017080,05:56:00,05:56:00,9870,9,,,,2717.1,
3017080,05:56:49,05:56:49,2321,10,,,,3001.75,0
3017080,05:57:50,05:57:50,10027,11,,,,3369.76,0
3017080,05:58:38,05:58:38,2667,12,,,,3696.32,0
3017080,05:59:44,05:59:44,2669,13,,,,4098.7,0
3017080,06:00:28,06:00:28,2670,14,,,,4349.68,0
3017080,06:02:00,06:02:00,9943,15,,,,4962.6,
3017080,06:07:50,06:07:50,2127,16,,,,6835.32,0
3017080,06:10:00,06:10:00,2514,17,,,,7843.24,
3017080,06:18:01,06:18:01,160,18,,,,11464.11,0
3017080,06:20:00,06:20:00,10161,19,,,,12392.18,
3017080,06:25:00,06:25:00,9520,20,,,,15829.94,
3017080,06:30:00,06:30:00,3344,21,,,,18512.94,
3017080,06:33:43,06:33:43,657,22,,,,21076.37,0
3017080,06:41:07,06:41:07,2723,23,,,,25834.78,0
3017080,06:41:44,06:41:44,2724,24,,,,26291.55,0
3017080,06:42:09,06:42:09,2725,25,,,,26538.31,0
3017080,06:42:32,06:42:32,2726,26,,,,26752.3,0
3017080,06:42:57,06:42:57,2727,27,,,,27004.84,0
3017080,06:43:27,06:43:27,2728,28,,,,27317.36,0
3017080,06:43:51,06:43:51,2730,29,,,,27582.44,0
3017080,06:44:19,06:44:19,9529,30,,,,27892.02,0
3017080,06:44:32,06:44:32,1144,31,,,,28017.68,0
3017080,06:45:30,06:45:30,1145,32,,,,28594.12,0
3017080,06:46:00,06:46:00,2880,33,,1,,28954.88,
3017130,05:45:00,05:45:00,9833,1,,,1,0,
3017130,05:47:23,05:47:23,2658,2,,,,652.56,0
3017130,05:48:10,05:48:10,2659,3,,,,872.72,0
3017130,05:49:00,05:49:00,9868,4,,,,1155.68,
3017130,05:50:30,05:50:30,2660,5,,,,1407.38,0
3017130,05:52:00,05:52:00,9929,6,,,,1700.43,
3017130,05:52:50,05:52:50,2663,7,,,,1943.32,0
3017130,05:55:00,05:55:00,8983,8,,,,2436,0
3017130,05:56:00,05:56:00,9870,9,,,,2717.1,
3017130,05:56:49,05:56:49,2321,10,,,,3001.75,0
3017130,05:57:50,05:57:50,10027,11,,,,3369.76,0
3017130,05:58:38,05:58:38,2667,12,,,,3696.32,0
3017130,05:59:44,05:59:44,2669,13,,,,4098.7,0
3017130,06:00:28,06:00:28,2670,14,,,,4349.68,0
3017130,06:02:00,06:02:00,9943,15,,,,4962.6,
3017130,06:07:50,06:07:50,2127,16,,,,6835.32,0
3017130,06:10:00,06:10:00,2514,17,,,,7843.24,
3017130,06:18:01,06:18:01,160,18,,,,11464.11,0
3017130,06:20:00,06:20:00,10161,19,,,,12392.18,
3017130,06:25:00,06:25:00,9520,20,,,,15829.94,
3017130,06:30:00,06:30:00,3344,21,,,,18512.94,
3017130,06:33:43,06:33:43,657,22,,,,21076.37,0
3017130,06:41:07,06:41:07,2723,23,,,,25834.78,0
3017130,06:41:44,06:41:44,2724,24,,,,26291.55,0
3017130,06:42:09,06:42:09,2725,25,,,,26538.31,0
3017130,06:42:32,06:42:32,2726,26,,,,26752.3,0
3017130,06:42:57,06:42:57,2727,27,,,,27004.84,0
3017130,06:43:27,06:43:27,2728,28,,,,27317.36,0
3017130,06:43:51,06:43:51,2730,29,,,,27582.44,0
3017130,06:44:19,06:44:19,9529,30,,,,27892.02,0
3017130,06:44:32,06:44:32,1144,31,,,,28017.68,0
3017130,06:45:30,06:45:30,1145,32,,,,28594.12,0
3017130,06:46:00,06:46:00,2880,33,,1,,28954.88,
3087020,16:11:00,16:11:00,9943,1,,,1,0,
3087020,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087020,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087020,16:20:00,16:20:00,9487,4,,,,6459.15,
3087020,16:26:00,16:26:00,9520,5,,,,9863.84,
3087020,16:32:00,16:32:00,3344,6,,,,12556.33,
3087020,16:35:45,16:35:45,657,7,,,,15124.27,0
3087020,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087020,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087020,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087020,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087020,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087020,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087020,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087020,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087020,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087020,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087020,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087030,16:11:00,16:11:00,9943,1,,,1,0,
3087030,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087030,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087030,16:20:00,16:20:00,9487,4,,,,6459.15,
3087030,16:26:00,16:26:00,9520,5,,,,9863.84,
3087030,16:32:00,16:32:00,3344,6,,,,12556.33,
3087030,16:35:45,16:35:45,657,7,,,,15124.27,0
3087030,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087030,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087030,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087030,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087030,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087030,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087030,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087030,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087030,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087030,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087030,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087040,16:11:00,16:11:00,9943,1,,,1,0,
3087040,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087040,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087040,16:20:00,16:20:00,9487,4,,,,6459.15,
3087040,16:26:00,16:26:00,9520,5,,,,9863.84,
3087040,16:32:00,16:32:00,3344,6,,,,12556.33,
3087040,16:35:45,16:35:45,657,7,,,,15124.27,0
3087040,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087040,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087040,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087040,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087040,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087040,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087040,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087040,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087040,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087040,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087040,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087050,16:11:00,16:11:00,9943,1,,,1,0,
3087050,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087050,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087050,16:20:00,16:20:00,9487,4,,,,6459.15,
3087050,16:26:00,16:26:00,9520,5,,,,9863.84,
3087050,16:32:00,16:32:00,3344,6,,,,12556.33,
3087050,16:35:45,16:35:45,657,7,,,,15124.27,0
3087050,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087050,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087050,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087050,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087050,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087050,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087050,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087050,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087050,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087050,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087050,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087060,16:11:00,16:11:00,9943,1,,,1,0,
3087060,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087060,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087060,16:20:00,16:20:00,9487,4,,,,6459.15,
3087060,16:26:00,16:26:00,9520,5,,,,9863.84,
3087060,16:32:00,16:32:00,3344,6,,,,12556.33,
3087060,16:35:45,16:35:45,657,7,,,,15124.27,0
3087060,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087060,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087060,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087060,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087060,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087060,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087060,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087060,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087060,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087060,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087060,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087090,16:11:00,16:11:00,9943,1,,,1,0,
3087090,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087090,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087090,16:20:00,16:20:00,9487,4,,,,6459.15,
3087090,16:26:00,16:26:00,9520,5,,,,9863.84,
3087090,16:32:00,16:32:00,3344,6,,,,12556.33,
3087090,16:35:45,16:35:45,657,7,,,,15124.27,0
3087090,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087090,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087090,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087090,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087090,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087090,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087090,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087090,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087090,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087090,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087090,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087100,16:11:00,16:11:00,9943,1,,,1,0,
3087100,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087100,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087100,16:20:00,16:20:00,9487,4,,,,6459.15,
3087100,16:26:00,16:26:00,9520,5,,,,9863.84,
3087100,16:32:00,16:32:00,3344,6,,,,12556.33,
3087100,16:35:45,16:35:45,657,7,,,,15124.27,0
3087100,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087100,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087100,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087100,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087100,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087100,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087100,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087100,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087100,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087100,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087100,16:48:00,16:48:00,2880,18,,1,,23011.29,
3087110,16:11:00,16:11:00,9943,1,,,1,0,
3087110,16:13:29,16:13:29,2127,2,,,,1886.59,0
3087110,16:14:21,16:14:21,3836,3,,,,2562.11,0
3087110,16:20:00,16:20:00,9487,4,,,,6459.15,
3087110,16:26:00,16:26:00,9520,5,,,,9863.84,
3087110,16:32:00,16:32:00,3344,6,,,,12556.33,
3087110,16:35:45,16:35:45,657,7,,,,15124.27,0
3087110,16:42:57,16:42:57,2723,8,,,,19876.04,0
3087110,16:43:34,16:43:34,2724,9,,,,20332.81,0
3087110,16:43:58,16:43:58,2725,10,,,,20579.57,0
3087110,16:44:21,16:44:21,2726,11,,,,20793.56,0
3087110,16:44:47,16:44:47,2727,12,,,,21046.1,0
3087110,16:45:17,16:45:17,2728,13,,,,21358.62,0
3087110,16:45:42,16:45:42,2730,14,,,,21623.66,0
3087110,16:46:10,16:46:10,9529,15,,,,21933.24,0
3087110,16:46:23,16:46:23,1144,16,,,,22058.9,0
3087110,16:47:22,16:47:22,1145,17,,,,22634.91,0
3087110,16:48:00,16:48:00,2880,18,,1,,23011.29,
4617020,24:23:00,24:23:00,9943,1,,,1,0,
4617020,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617020,24:29:00,24:29:00,2514,3,,,,2899.33,
4617020,24:37:49,24:37:49,160,4,,,,6520.2,0
4617020,24:40:00,24:40:00,10161,5,,,,7448.27,
4617020,24:45:00,24:45:00,9520,6,,,,10886.03,
4617020,24:50:00,24:50:00,3344,7,,,,13569.03,
4617020,24:52:59,24:52:59,657,8,,,,16132.46,0
4617020,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617020,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617020,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617020,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617020,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617020,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617020,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617020,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617020,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617020,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617020,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617030,24:23:00,24:23:00,9943,1,,,1,0,
4617030,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617030,24:29:00,24:29:00,2514,3,,,,2899.33,
4617030,24:37:49,24:37:49,160,4,,,,6520.2,0
4617030,24:40:00,24:40:00,10161,5,,,,7448.27,
4617030,24:45:00,24:45:00,9520,6,,,,10886.03,
4617030,24:50:00,24:50:00,3344,7,,,,13569.03,
4617030,24:52:59,24:52:59,657,8,,,,16132.46,0
4617030,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617030,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617030,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617030,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617030,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617030,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617030,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617030,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617030,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617030,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617030,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617040,24:23:00,24:23:00,9943,1,,,1,0,
4617040,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617040,24:29:00,24:29:00,2514,3,,,,2899.33,
4617040,24:37:49,24:37:49,160,4,,,,6520.2,0
4617040,24:40:00,24:40:00,10161,5,,,,7448.27,
4617040,24:45:00,24:45:00,9520,6,,,,10886.03,
4617040,24:50:00,24:50:00,3344,7,,,,13569.03,
4617040,24:52:59,24:52:59,657,8,,,,16132.46,0
4617040,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617040,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617040,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617040,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617040,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617040,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617040,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617040,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617040,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617040,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617040,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617050,24:23:00,24:23:00,9943,1,,,1,0,
4617050,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617050,24:29:00,24:29:00,2514,3,,,,2899.33,
4617050,24:37:49,24:37:49,160,4,,,,6520.2,0
4617050,24:40:00,24:40:00,10161,5,,,,7448.27,
4617050,24:45:00,24:45:00,9520,6,,,,10886.03,
4617050,24:50:00,24:50:00,3344,7,,,,13569.03,
4617050,24:52:59,24:52:59,657,8,,,,16132.46,0
4617050,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617050,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617050,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617050,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617050,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617050,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617050,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617050,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617050,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617050,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617050,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617060,24:23:00,24:23:00,9943,1,,,1,0,
4617060,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617060,24:29:00,24:29:00,2514,3,,,,2899.33,
4617060,24:37:49,24:37:49,160,4,,,,6520.2,0
4617060,24:40:00,24:40:00,10161,5,,,,7448.27,
4617060,24:45:00,24:45:00,9520,6,,,,10886.03,
4617060,24:50:00,24:50:00,3344,7,,,,13569.03,
4617060,24:52:59,24:52:59,657,8,,,,16132.46,0
4617060,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617060,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617060,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617060,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617060,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617060,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617060,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617060,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617060,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617060,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617060,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617090,24:23:00,24:23:00,9943,1,,,1,0,
4617090,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617090,24:29:00,24:29:00,2514,3,,,,2899.33,
4617090,24:37:49,24:37:49,160,4,,,,6520.2,0
4617090,24:40:00,24:40:00,10161,5,,,,7448.27,
4617090,24:45:00,24:45:00,9520,6,,,,10886.03,
4617090,24:50:00,24:50:00,3344,7,,,,13569.03,
4617090,24:52:59,24:52:59,657,8,,,,16132.46,0
4617090,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617090,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617090,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617090,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617090,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617090,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617090,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617090,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617090,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617090,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617090,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617100,24:23:00,24:23:00,9943,1,,,1,0,
4617100,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617100,24:29:00,24:29:00,2514,3,,,,2899.33,
4617100,24:37:49,24:37:49,160,4,,,,6520.2,0
4617100,24:40:00,24:40:00,10161,5,,,,7448.27,
4617100,24:45:00,24:45:00,9520,6,,,,10886.03,
4617100,24:50:00,24:50:00,3344,7,,,,13569.03,
4617100,24:52:59,24:52:59,657,8,,,,16132.46,0
4617100,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617100,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617100,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617100,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617100,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617100,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617100,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617100,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617100,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617100,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617100,25:03:00,25:03:00,2880,19,,1,,24023.93,
4617110,24:23:00,24:23:00,9943,1,,,1,0,
4617110,24:27:26,24:27:26,2127,2,,,,1891.41,0
4617110,24:29:00,24:29:00,2514,3,,,,2899.33,
4617110,24:37:49,24:37:49,160,4,,,,6520.2,0
4617110,24:40:00,24:40:00,10161,5,,,,7448.27,
4617110,24:45:00,24:45:00,9520,6,,,,10886.03,
4617110,24:50:00,24:50:00,3344,7,,,,13569.03,
4617110,24:52:59,24:52:59,657,8,,,,16132.46,0
4617110,24:58:56,24:58:56,2723,9,,,,20890.87,0
4617110,24:59:26,24:59:26,2724,10,,,,21347.64,0
4617110,24:59:45,24:59:45,2725,11,,,,21594.4,0
4617110,25:00:04,25:00:04,2726,12,,,,21808.39,0
4617110,25:00:24,25:00:24,2727,13,,,,22060.93,0
4617110,25:00:48,25:00:48,2728,14,,,,22373.45,0
4617110,25:01:08,25:01:08,2730,15,,,,22638.53,0
4617110,25:01:30,25:01:30,9529,16,,,,22948.11,0
4617110,25:01:41,25:01:41,1144,17,,,,23073.77,0
4617110,25:02:28,25:02:28,1145,18,,,,23649.78,0
4617110,25:03:00,25:03:00,2880,19,,1,,24023.93,
5070020,04:40:00,04:40:00,9833,1,,,1,0,
5070020,04:42:22,04:42:22,2658,2,,,,652.66,0
5070020,04:43:07,04:43:07,2659,3,,,,872.82,0
5070020,04:44:00,04:44:00,9868,4,,,,1155.34,
5070020,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070020,04:46:00,04:46:00,9929,6,,,,1699.24,
5070020,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070020,04:49:00,04:49:00,8983,8,,,,2434.81,
5070020,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070020,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070020,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070020,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070020,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070020,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070020,04:51:00,04:51:00,9943,15,,,,4975.79,
5070020,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070020,04:57:00,04:57:00,2514,17,,,,7856.43,
5070020,05:05:39,05:05:39,160,18,,,,11476.68,0
5070020,05:08:00,05:08:00,10161,19,,,,12368.44,
5070020,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070020,05:14:00,05:14:00,5958,21,,,,16263.23,
5070020,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070020,05:14:42,05:14:42,14,23,,,,16653.49,0
5070020,05:16:00,05:16:00,9520,24,,,,17506.22,
5070020,05:22:00,05:22:00,3344,25,,,,20198.71,
5070020,05:25:28,05:25:28,657,26,,,,22766.65,0
5070020,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070020,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070020,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070020,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070020,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070020,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070020,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070020,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070020,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070020,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070020,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070030,04:40:00,04:40:00,9833,1,,,1,0,
5070030,04:42:22,04:42:22,2658,2,,,,652.66,0
5070030,04:43:07,04:43:07,2659,3,,,,872.82,0
5070030,04:44:00,04:44:00,9868,4,,,,1155.34,
5070030,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070030,04:46:00,04:46:00,9929,6,,,,1699.24,
5070030,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070030,04:49:00,04:49:00,8983,8,,,,2434.81,
5070030,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070030,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070030,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070030,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070030,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070030,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070030,04:51:00,04:51:00,9943,15,,,,4975.79,
5070030,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070030,04:57:00,04:57:00,2514,17,,,,7856.43,
5070030,05:05:39,05:05:39,160,18,,,,11476.68,0
5070030,05:08:00,05:08:00,10161,19,,,,12368.44,
5070030,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070030,05:14:00,05:14:00,5958,21,,,,16263.23,
5070030,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070030,05:14:42,05:14:42,14,23,,,,16653.49,0
5070030,05:16:00,05:16:00,9520,24,,,,17506.22,
5070030,05:22:00,05:22:00,3344,25,,,,20198.71,
5070030,05:25:28,05:25:28,657,26,,,,22766.65,0
5070030,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070030,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070030,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070030,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070030,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070030,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070030,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070030,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070030,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070030,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070030,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070040,04:40:00,04:40:00,9833,1,,,1,0,
5070040,04:42:22,04:42:22,2658,2,,,,652.66,0
5070040,04:43:07,04:43:07,2659,3,,,,872.82,0
5070040,04:44:00,04:44:00,9868,4,,,,1155.34,
5070040,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070040,04:46:00,04:46:00,9929,6,,,,1699.24,
5070040,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070040,04:49:00,04:49:00,8983,8,,,,2434.81,
5070040,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070040,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070040,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070040,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070040,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070040,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070040,04:51:00,04:51:00,9943,15,,,,4975.79,
5070040,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070040,04:57:00,04:57:00,2514,17,,,,7856.43,
5070040,05:05:39,05:05:39,160,18,,,,11476.68,0
5070040,05:08:00,05:08:00,10161,19,,,,12368.44,
5070040,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070040,05:14:00,05:14:00,5958,21,,,,16263.23,
5070040,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070040,05:14:42,05:14:42,14,23,,,,16653.49,0
5070040,05:16:00,05:16:00,9520,24,,,,17506.22,
5070040,05:22:00,05:22:00,3344,25,,,,20198.71,
5070040,05:25:28,05:25:28,657,26,,,,22766.65,0
5070040,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070040,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070040,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070040,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070040,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070040,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070040,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070040,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070040,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070040,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070040,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070050,04:40:00,04:40:00,9833,1,,,1,0,
5070050,04:42:22,04:42:22,2658,2,,,,652.66,0
5070050,04:43:07,04:43:07,2659,3,,,,872.82,0
5070050,04:44:00,04:44:00,9868,4,,,,1155.34,
5070050,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070050,04:46:00,04:46:00,9929,6,,,,1699.24,
5070050,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070050,04:49:00,04:49:00,8983,8,,,,2434.81,
5070050,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070050,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070050,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070050,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070050,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070050,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070050,04:51:00,04:51:00,9943,15,,,,4975.79,
5070050,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070050,04:57:00,04:57:00,2514,17,,,,7856.43,
5070050,05:05:39,05:05:39,160,18,,,,11476.68,0
5070050,05:08:00,05:08:00,10161,19,,,,12368.44,
5070050,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070050,05:14:00,05:14:00,5958,21,,,,16263.23,
5070050,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070050,05:14:42,05:14:42,14,23,,,,16653.49,0
5070050,05:16:00,05:16:00,9520,24,,,,17506.22,
5070050,05:22:00,05:22:00,3344,25,,,,20198.71,
5070050,05:25:28,05:25:28,657,26,,,,22766.65,0
5070050,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070050,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070050,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070050,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070050,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070050,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070050,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070050,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070050,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070050,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070050,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070060,04:40:00,04:40:00,9833,1,,,1,0,
5070060,04:42:22,04:42:22,2658,2,,,,652.66,0
5070060,04:43:07,04:43:07,2659,3,,,,872.82,0
5070060,04:44:00,04:44:00,9868,4,,,,1155.34,
5070060,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070060,04:46:00,04:46:00,9929,6,,,,1699.24,
5070060,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070060,04:49:00,04:49:00,8983,8,,,,2434.81,
5070060,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070060,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070060,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070060,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070060,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070060,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070060,04:51:00,04:51:00,9943,15,,,,4975.79,
5070060,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070060,04:57:00,04:57:00,2514,17,,,,7856.43,
5070060,05:05:39,05:05:39,160,18,,,,11476.68,0
5070060,05:08:00,05:08:00,10161,19,,,,12368.44,
5070060,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070060,05:14:00,05:14:00,5958,21,,,,16263.23,
5070060,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070060,05:14:42,05:14:42,14,23,,,,16653.49,0
5070060,05:16:00,05:16:00,9520,24,,,,17506.22,
5070060,05:22:00,05:22:00,3344,25,,,,20198.71,
5070060,05:25:28,05:25:28,657,26,,,,22766.65,0
5070060,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070060,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070060,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070060,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070060,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070060,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070060,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070060,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070060,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070060,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070060,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070090,04:40:00,04:40:00,9833,1,,,1,0,
5070090,04:42:22,04:42:22,2658,2,,,,652.66,0
5070090,04:43:07,04:43:07,2659,3,,,,872.82,0
5070090,04:44:00,04:44:00,9868,4,,,,1155.34,
5070090,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070090,04:46:00,04:46:00,9929,6,,,,1699.24,
5070090,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070090,04:49:00,04:49:00,8983,8,,,,2434.81,
5070090,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070090,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070090,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070090,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070090,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070090,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070090,04:51:00,04:51:00,9943,15,,,,4975.79,
5070090,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070090,04:57:00,04:57:00,2514,17,,,,7856.43,
5070090,05:05:39,05:05:39,160,18,,,,11476.68,0
5070090,05:08:00,05:08:00,10161,19,,,,12368.44,
5070090,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070090,05:14:00,05:14:00,5958,21,,,,16263.23,
5070090,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070090,05:14:42,05:14:42,14,23,,,,16653.49,0
5070090,05:16:00,05:16:00,9520,24,,,,17506.22,
5070090,05:22:00,05:22:00,3344,25,,,,20198.71,
5070090,05:25:28,05:25:28,657,26,,,,22766.65,0
5070090,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070090,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070090,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070090,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070090,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070090,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070090,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070090,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070090,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070090,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070090,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070100,04:40:00,04:40:00,9833,1,,,1,0,
5070100,04:42:22,04:42:22,2658,2,,,,652.66,0
5070100,04:43:07,04:43:07,2659,3,,,,872.82,0
5070100,04:44:00,04:44:00,9868,4,,,,1155.34,
5070100,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070100,04:46:00,04:46:00,9929,6,,,,1699.24,
5070100,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070100,04:49:00,04:49:00,8983,8,,,,2434.81,
5070100,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070100,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070100,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070100,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070100,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070100,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070100,04:51:00,04:51:00,9943,15,,,,4975.79,
5070100,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070100,04:57:00,04:57:00,2514,17,,,,7856.43,
5070100,05:05:39,05:05:39,160,18,,,,11476.68,0
5070100,05:08:00,05:08:00,10161,19,,,,12368.44,
5070100,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070100,05:14:00,05:14:00,5958,21,,,,16263.23,
5070100,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070100,05:14:42,05:14:42,14,23,,,,16653.49,0
5070100,05:16:00,05:16:00,9520,24,,,,17506.22,
5070100,05:22:00,05:22:00,3344,25,,,,20198.71,
5070100,05:25:28,05:25:28,657,26,,,,22766.65,0
5070100,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070100,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070100,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070100,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070100,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070100,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070100,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070100,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070100,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070100,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070100,05:37:00,05:37:00,2880,37,,1,,30661.78,
5070110,04:40:00,04:40:00,9833,1,,,1,0,
5070110,04:42:22,04:42:22,2658,2,,,,652.66,0
5070110,04:43:07,04:43:07,2659,3,,,,872.82,0
5070110,04:44:00,04:44:00,9868,4,,,,1155.34,
5070110,04:45:01,04:45:01,2660,5,,,,1406.19,0
5070110,04:46:00,04:46:00,9929,6,,,,1699.24,
5070110,04:46:50,04:46:50,2663,7,,,,1942.13,0
5070110,04:49:00,04:49:00,8983,8,,,,2434.81,
5070110,04:49:12,04:49:12,9870,9,,,,2715.34,0
5070110,04:49:26,04:49:26,2321,10,,,,2999.93,0
5070110,04:49:43,04:49:43,10027,11,,,,3368.13,0
5070110,04:49:59,04:49:59,2667,12,,,,3694.62,0
5070110,04:50:18,04:50:18,2669,13,,,,4111.89,0
5070110,04:50:31,04:50:31,2670,14,,,,4362.87,0
5070110,04:51:00,04:51:00,9943,15,,,,4975.79,
5070110,04:55:23,04:55:23,2127,16,,,,6848.51,0
5070110,04:57:00,04:57:00,2514,17,,,,7856.43,
5070110,05:05:39,05:05:39,160,18,,,,11476.68,0
5070110,05:08:00,05:08:00,10161,19,,,,12368.44,
5070110,05:13:38,05:13:38,5957,20,,,,15977.77,0
5070110,05:14:00,05:14:00,5958,21,,,,16263.23,
5070110,05:14:18,05:14:18,8902,22,,,,16428.93,0
5070110,05:14:42,05:14:42,14,23,,,,16653.49,0
5070110,05:16:00,05:16:00,9520,24,,,,17506.22,
5070110,05:22:00,05:22:00,3344,25,,,,20198.71,
5070110,05:25:28,05:25:28,657,26,,,,22766.65,0
5070110,05:32:17,05:32:17,2723,27,,,,27525.06,0
5070110,05:32:53,05:32:53,2724,28,,,,27981.9,0
5070110,05:33:16,05:33:16,2725,29,,,,28228.68,0
5070110,05:33:37,05:33:37,2726,30,,,,28442.67,0
5070110,05:34:00,05:34:00,2727,31,,,,28695.21,0
5070110,05:34:28,05:34:28,2728,32,,,,29007.73,0
5070110,05:34:50,05:34:50,2730,33,,,,29272.81,0
5070110,05:35:16,05:35:16,9529,34,,,,29582.39,0
5070110,05:35:28,05:35:28,1144,35,,,,29708.05,0
5070110,05:36:24,05:36:24,1145,36,,,,30284.03,0
5070110,05:37:00,05:37:00,2880,37,,1,,30661.78,
5730140,18:47:00,18:47:00,9943,1,,,1,0,
5730140,18:52:54,18:52:54,2127,2,,,,1891.41,0
5730140,18:55:00,18:55:00,2514,3,,,,2899.33,
5730140,19:03:01,19:03:01,160,4,,,,6520.2,0
5730140,19:05:00,19:05:00,10161,5,,,,7448.27,
5730140,19:10:00,19:10:00,9520,6,,,,10886.03,
5730140,19:15:00,19:15:00,3344,7,,,,13569.03,
5730140,19:18:54,19:18:54,657,8,,,,16132.46,0
5730140,19:26:41,19:26:41,2723,9,,,,20890.87,0
5730140,19:27:20,19:27:20,2724,10,,,,21347.64,0
5730140,19:27:45,19:27:45,2725,11,,,,21594.4,0
5730140,19:28:10,19:28:10,2726,12,,,,21808.39,0
5730140,19:28:36,19:28:36,2727,13,,,,22060.93,0
5730140,19:29:08,19:29:08,2728,14,,,,22373.45,0
5730140,19:29:33,19:29:33,2730,15,,,,22638.53,0
5730140,19:30:03,19:30:03,9529,16,,,,22948.11,0
5730140,19:30:17,19:30:17,1144,17,,,,23073.77,0
5730140,19:31:19,19:31:19,1145,18,,,,23649.78,0
5730140,19:32:00,19:32:00,2880,19,,1,,24023.93,
6316010,23:45:00,23:45:00,9833,1,,,1,0,
6316010,23:47:23,23:47:23,2658,2,,,,652.56,0
6316010,23:48:10,23:48:10,2659,3,,,,872.72,0
6316010,23:49:00,23:49:00,9868,4,,,,1155.68,
6316010,23:50:30,23:50:30,2660,5,,,,1407.38,0
6316010,23:52:00,23:52:00,9929,6,,,,1700.43,
6316010,23:52:50,23:52:50,2663,7,,,,1943.32,0
6316010,23:55:00,23:55:00,8983,8,,,,2436,0
6316010,23:56:00,23:56:00,9870,9,,,,2717.1,
6316010,23:56:49,23:56:49,2321,10,,,,3001.75,0
6316010,23:57:50,23:57:50,10027,11,,,,3369.76,0
6316010,23:58:38,23:58:38,2667,12,,,,3696.32,0
6316010,23:59:44,23:59:44,2669,13,,,,4098.7,0
6316010,24:00:28,24:00:28,2670,14,,,,4349.68,0
6316010,24:02:00,24:02:00,9943,15,,,,4962.6,
6316010,24:07:50,24:07:50,2127,16,,,,6835.32,0
6316010,24:10:00,24:10:00,2514,17,,,,7843.24,
6316010,24:18:01,24:18:01,160,18,,,,11464.11,0
6316010,24:20:00,24:20:00,10161,19,,,,12392.18,
6316010,24:25:00,24:25:00,9520,20,,,,15829.94,
6316010,24:30:00,24:30:00,3344,21,,,,18512.94,
6316010,24:33:43,24:33:43,657,22,,,,21076.37,0
6316010,24:41:07,24:41:07,2723,23,,,,25834.78,0
6316010,24:41:44,24:41:44,2724,24,,,,26291.55,0
6316010,24:42:09,24:42:09,2725,25,,,,26538.31,0
6316010,24:42:32,24:42:32,2726,26,,,,26752.3,0
6316010,24:42:57,24:42:57,2727,27,,,,27004.84,0
6316010,24:43:27,24:43:27,2728,28,,,,27317.36,0
6316010,24:43:51,24:43:51,2730,29,,,,27582.44,0
6316010,24:44:19,24:44:19,9529,30,,,,27892.02,0
6316010,24:44:32,24:44:32,1144,31,,,,28017.68,0
6316010,24:45:30,24:45:30,1145,32,,,,28594.12,0
6316010,24:46:00,24:46:00,2880,33,,1,,28954.88,
6316080,23:45:00,23:45:00,9833,1,,,1,0,
6316080,23:47:23,23:47:23,2658,2,,,,652.56,0
6316080,23:48:10,23:48:10,2659,3,,,,872.72,0
6316080,23:49:00,23:49:00,9868,4,,,,1155.68,
6316080,23:50:30,23:50:30,2660,5,,,,1407.38,0
6316080,23:52:00,23:52:00,9929,6,,,,1700.43,
6316080,23:52:50,23:52:50,2663,7,,,,1943.32,0
6316080,23:55:00,23:55:00,8983,8,,,,2436,0
6316080,23:56:00,23:56:00,9870,9,,,,2717.1,
6316080,23:56:49,23:56:49,2321,10,,,,3001.75,0
6316080,23:57:50,23:57:50,10027,11,,,,3369.76,0
6316080,23:58:38,23:58:38,2667,12,,,,3696.32,0
6316080,23:59:44,23:59:44,2669,13,,,,4098.7,0
6316080,24:00:28,24:00:28,2670,14,,,,4349.68,0
6316080,24:02:00,24:02:00,9943,15,,,,4962.6,
6316080,24:07:50,24:07:50,2127,16,,,,6835.32,0
6316080,24:10:00,24:10:00,2514,17,,,,7843.24,
6316080,24:18:01,24:18:01,160,18,,,,11464.11,0
6316080,24:20:00,24:20:00,10161,19,,,,12392.18,
6316080,24:25:00,24:25:00,9520,20,,,,15829.94,
6316080,24:30:00,24:30:00,3344,21,,,,18512.94,
6316080,24:33:43,24:33:43,657,22,,,,21076.37,0
6316080,24:41:07,24:41:07,2723,23,,,,25834.78,0
6316080,24:41:44,24:41:44,2724,24,,,,26291.55,0
6316080,24:42:09,24:42:09,2725,25,,,,26538.31,0
6316080,24:42:32,24:42:32,2726,26,,,,26752.3,0
6316080,24:42:57,24:42:57,2727,27,,,,27004.84,0
6316080,24:43:27,24:43:27,2728,28,,,,27317.36,0
6316080,24:43:51,24:43:51,2730,29,,,,27582.44,0
6316080,24:44:19,24:44:19,9529,30,,,,27892.02,0
6316080,24:44:32,24:44:32,1144,31,,,,28017.68,0
6316080,24:45:30,24:45:30,1145,32,,,,28594.12,0
6316080,24:46:00,24:46:00,2880,33,,1,,28954.88,
6316130,23:45:00,23:45:00,9833,1,,,1,0,
6316130,23:47:23,23:47:23,2658,2,,,,652.56,0
6316130,23:48:10,23:48:10,2659,3,,,,872.72,0
6316130,23:49:00,23:49:00,9868,4,,,,1155.68,
6316130,23:50:30,23:50:30,2660,5,,,,1407.38,0
6316130,23:52:00,23:52:00,9929,6,,,,1700.43,
6316130,23:52:50,23:52:50,2663,7,,,,1943.32,0
6316130,23:55:00,23:55:00,8983,8,,,,2436,0
6316130,23:56:00,23:56:00,9870,9,,,,2717.1,
6316130,23:56:49,23:56:49,2321,10,,,,3001.75,0
6316130,23:57:50,23:57:50,10027,11,,,,3369.76,0
6316130,23:58:38,23:58:38,2667,12,,,,3696.32,0
6316130,23:59:44,23:59:44,2669,13,,,,4098.7,0
6316130,24:00:28,24:00:28,2670,14,,,,4349.68,0
6316130,24:02:00,24:02:00,9943,15,,,,4962.6,
6316130,24:07:50,24:07:50,2127,16,,,,6835.32,0
6316130,24:10:00,24:10:00,2514,17,,,,7843.24,
6316130,24:18:01,24:18:01,160,18,,,,11464.11,0
6316130,24:20:00,24:20:00,10161,19,,,,12392.18,
6316130,24:25:00,24:25:00,9520,20,,,,15829.94,
6316130,24:30:00,24:30:00,3344,21,,,,18512.94,
6316130,24:33:43,24:33:43,657,22,,,,21076.37,0
6316130,24:41:07,24:41:07,2723,23,,,,25834.78,0
6316130,24:41:44,24:41:44,2724,24,,,,26291.55,0
6316130,24:42:09,24:42:09,2725,25,,,,26538.31,0
6316130,24:42:32,24:42:32,2726,26,,,,26752.3,0
6316130,24:42:57,24:42:57,2727,27,,,,27004.84,0
6316130,24:43:27,24:43:27,2728,28,,,,27317.36,0
6316130,24:43:51,24:43:51,2730,29,,,,27582.44,0
6316130,24:44:19,24:44:19,9529,30,,,,27892.02,0
6316130,24:44:32,24:44:32,1144,31,,,,28017.68,0
6316130,24:45:30,24:45:30,1145,32,,,,28594.12,0
6316130,24:46:00,24:46:00,2880,33,,1,,28954.88,
6667070,26:41:00,26:41:00,9833,1,,,1,0,
6667070,26:43:23,26:43:23,2658,2,,,,652.56,0
6667070,26:44:10,26:44:10,2659,3,,,,872.72,0
6667070,26:45:00,26:45:00,9868,4,,,,1155.68,
6667070,26:46:30,26:46:30,2660,5,,,,1407.38,0
6667070,26:48:00,26:48:00,9929,6,,,,1700.43,
6667070,26:48:50,26:48:50,2663,7,,,,1943.32,0
6667070,26:51:00,26:51:00,8983,8,,,,2436,0
6667070,26:52:00,26:52:00,9870,9,,,,2717.1,
6667070,26:52:49,26:52:49,2321,10,,,,3001.75,0
6667070,26:53:50,26:53:50,10027,11,,,,3369.76,0
6667070,26:54:38,26:54:38,2667,12,,,,3696.32,0
6667070,26:55:44,26:55:44,2669,13,,,,4098.7,0
6667070,26:56:28,26:56:28,2670,14,,,,4349.68,0
6667070,26:58:00,26:58:00,9943,15,,,,4962.6,
6667070,27:03:50,27:03:50,2127,16,,,,6835.32,0
6667070,27:06:00,27:06:00,2514,17,,,,7843.24,
6667070,27:14:01,27:14:01,160,18,,,,11464.11,0
6667070,27:16:00,27:16:00,10161,19,,,,12392.18,
6667070,27:21:00,27:21:00,9520,20,,,,15829.94,
6667070,27:26:00,27:26:00,3344,21,,,,18512.94,
6667070,27:29:43,27:29:43,657,22,,,,21076.37,0
6667070,27:37:07,27:37:07,2723,23,,,,25834.78,0
6667070,27:37:44,27:37:44,2724,24,,,,26291.55,0
6667070,27:38:09,27:38:09,2725,25,,,,26538.31,0
6667070,27:38:32,27:38:32,2726,26,,,,26752.3,0
6667070,27:38:57,27:38:57,2727,27,,,,27004.84,0
6667070,27:39:27,27:39:27,2728,28,,,,27317.36,0
6667070,27:39:51,27:39:51,2730,29,,,,27582.44,0
6667070,27:40:19,27:40:19,9529,30,,,,27892.02,0
6667070,27:40:32,27:40:32,1144,31,,,,28017.68,0
6667070,27:41:30,27:41:30,1145,32,,,,28594.12,0
6667070,27:42:00,27:42:00,2880,33,,1,,28954.88,
6667120,26:41:00,26:41:00,9833,1,,,1,0,
6667120,26:43:23,26:43:23,2658,2,,,,652.56,0
6667120,26:44:10,26:44:10,2659,3,,,,872.72,0
6667120,26:45:00,26:45:00,9868,4,,,,1155.68,
6667120,26:46:30,26:46:30,2660,5,,,,1407.38,0
6667120,26:48:00,26:48:00,9929,6,,,,1700.43,
6667120,26:48:50,26:48:50,2663,7,,,,1943.32,0
6667120,26:51:00,26:51:00,8983,8,,,,2436,0
6667120,26:52:00,26:52:00,9870,9,,,,2717.1,
6667120,26:52:49,26:52:49,2321,10,,,,3001.75,0
6667120,26:53:50,26:53:50,10027,11,,,,3369.76,0
6667120,26:54:38,26:54:38,2667,12,,,,3696.32,0
6667120,26:55:44,26:55:44,2669,13,,,,4098.7,0
6667120,26:56:28,26:56:28,2670,14,,,,4349.68,0
6667120,26:58:00,26:58:00,9943,15,,,,4962.6,
6667120,27:03:50,27:03:50,2127,16,,,,6835.32,0
6667120,27:06:00,27:06:00,2514,17,,,,7843.24,
6667120,27:14:01,27:14:01,160,18,,,,11464.11,0
6667120,27:16:00,27:16:00,10161,19,,,,12392.18,
6667120,27:21:00,27:21:00,9520,20,,,,15829.94,
6667120,27:26:00,27:26:00,3344,21,,,,18512.94,
6667120,27:29:43,27:29:43,657,22,,,,21076.37,0
6667120,27:37:07,27:37:07,2723,23,,,,25834.78,0
6667120,27:37:44,27:37:44,2724,24,,,,26291.55,0
6667120,27:38:09,27:38:09,2725,25,,,,26538.31,0
6667120,27:38:32,27:38:32,2726,26,,,,26752.3,0
6667120,27:38:57,27:38:57,2727,27,,,,27004.84,0
6667120,27:39:27,27:39:27,2728,28,,,,27317.36,0
6667120,27:39:51,27:39:51,2730,29,,,,27582.44,0
6667120,27:40:19,27:40:19,9529,30,,,,27892.02,0
6667120,27:40:32,27:40:32,1144,31,,,,28017.68,0
6667120,27:41:30,27:41:30,1145,32,,,,28594.12,0
6667120,27:42:00,27:42:00,2880,33,,1,,28954.88,
6892020,14:08:00,14:08:00,9943,1,,,1,0,
6892020,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892020,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892020,14:17:00,14:17:00,9487,4,,,,6459.15,
6892020,14:23:00,14:23:00,9520,5,,,,9863.84,
6892020,14:29:00,14:29:00,3344,6,,,,12556.33,
6892020,14:32:45,14:32:45,657,7,,,,15124.27,0
6892020,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892020,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892020,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892020,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892020,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892020,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892020,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892020,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892020,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892020,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892020,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892030,14:08:00,14:08:00,9943,1,,,1,0,
6892030,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892030,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892030,14:17:00,14:17:00,9487,4,,,,6459.15,
6892030,14:23:00,14:23:00,9520,5,,,,9863.84,
6892030,14:29:00,14:29:00,3344,6,,,,12556.33,
6892030,14:32:45,14:32:45,657,7,,,,15124.27,0
6892030,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892030,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892030,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892030,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892030,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892030,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892030,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892030,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892030,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892030,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892030,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892040,14:08:00,14:08:00,9943,1,,,1,0,
6892040,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892040,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892040,14:17:00,14:17:00,9487,4,,,,6459.15,
6892040,14:23:00,14:23:00,9520,5,,,,9863.84,
6892040,14:29:00,14:29:00,3344,6,,,,12556.33,
6892040,14:32:45,14:32:45,657,7,,,,15124.27,0
6892040,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892040,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892040,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892040,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892040,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892040,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892040,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892040,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892040,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892040,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892040,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892050,14:08:00,14:08:00,9943,1,,,1,0,
6892050,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892050,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892050,14:17:00,14:17:00,9487,4,,,,6459.15,
6892050,14:23:00,14:23:00,9520,5,,,,9863.84,
6892050,14:29:00,14:29:00,3344,6,,,,12556.33,
6892050,14:32:45,14:32:45,657,7,,,,15124.27,0
6892050,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892050,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892050,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892050,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892050,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892050,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892050,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892050,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892050,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892050,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892050,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892060,14:08:00,14:08:00,9943,1,,,1,0,
6892060,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892060,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892060,14:17:00,14:17:00,9487,4,,,,6459.15,
6892060,14:23:00,14:23:00,9520,5,,,,9863.84,
6892060,14:29:00,14:29:00,3344,6,,,,12556.33,
6892060,14:32:45,14:32:45,657,7,,,,15124.27,0
6892060,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892060,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892060,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892060,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892060,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892060,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892060,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892060,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892060,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892060,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892060,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892090,14:08:00,14:08:00,9943,1,,,1,0,
6892090,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892090,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892090,14:17:00,14:17:00,9487,4,,,,6459.15,
6892090,14:23:00,14:23:00,9520,5,,,,9863.84,
6892090,14:29:00,14:29:00,3344,6,,,,12556.33,
6892090,14:32:45,14:32:45,657,7,,,,15124.27,0
6892090,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892090,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892090,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892090,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892090,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892090,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892090,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892090,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892090,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892090,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892090,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892100,14:08:00,14:08:00,9943,1,,,1,0,
6892100,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892100,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892100,14:17:00,14:17:00,9487,4,,,,6459.15,
6892100,14:23:00,14:23:00,9520,5,,,,9863.84,
6892100,14:29:00,14:29:00,3344,6,,,,12556.33,
6892100,14:32:45,14:32:45,657,7,,,,15124.27,0
6892100,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892100,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892100,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892100,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892100,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892100,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892100,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892100,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892100,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892100,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892100,14:45:00,14:45:00,2880,18,,1,,23011.29,
6892110,14:08:00,14:08:00,9943,1,,,1,0,
6892110,14:10:29,14:10:29,2127,2,,,,1886.59,0
6892110,14:11:21,14:11:21,3836,3,,,,2562.11,0
6892110,14:17:00,14:17:00,9487,4,,,,6459.15,
6892110,14:23:00,14:23:00,9520,5,,,,9863.84,
6892110,14:29:00,14:29:00,3344,6,,,,12556.33,
6892110,14:32:45,14:32:45,657,7,,,,15124.27,0
6892110,14:39:57,14:39:57,2723,8,,,,19876.04,0
6892110,14:40:34,14:40:34,2724,9,,,,20332.81,0
6892110,14:40:58,14:40:58,2725,10,,,,20579.57,0
6892110,14:41:21,14:41:21,2726,11,,,,20793.56,0
6892110,14:41:47,14:41:47,2727,12,,,,21046.1,0
6892110,14:42:17,14:42:17,2728,13,,,,21358.62,0
6892110,14:42:42,14:42:42,2730,14,,,,21623.66,0
6892110,14:43:10,14:43:10,9529,15,,,,21933.24,0
6892110,14:43:23,14:43:23,1144,16,,,,22058.9,0
6892110,14:44:22,14:44:22,1145,17,,,,22634.91,0
6892110,14:45:00,14:45:00,2880,18,,1,,23011.29,
7092140,26:41:00,26:41:00,9833,1,,,1,0,
7092140,26:43:23,26:43:23,2658,2,,,,652.56,0
7092140,26:44:10,26:44:10,2659,3,,,,872.72,0
7092140,26:45:00,26:45:00,9868,4,,,,1155.68,
7092140,26:46:30,26:46:30,2660,5,,,,1407.38,0
7092140,26:48:00,26:48:00,9929,6,,,,1700.43,
7092140,26:48:50,26:48:50,2663,7,,,,1943.32,0
7092140,26:51:00,26:51:00,8983,8,,,,2436,0
7092140,26:52:00,26:52:00,9870,9,,,,2717.1,
7092140,26:52:49,26:52:49,2321,10,,,,3001.75,0
7092140,26:53:50,26:53:50,10027,11,,,,3369.76,0
7092140,26:54:38,26:54:38,2667,12,,,,3696.32,0
7092140,26:55:44,26:55:44,2669,13,,,,4098.7,0
7092140,26:56:28,26:56:28,2670,14,,,,4349.68,0
7092140,26:58:00,26:58:00,9943,15,,,,4962.6,
7092140,27:03:50,27:03:50,2127,16,,,,6835.32,0
7092140,27:06:00,27:06:00,2514,17,,,,7843.24,
7092140,27:14:01,27:14:01,160,18,,,,11464.11,0
7092140,27:16:00,27:16:00,10161,19,,,,12392.18,
7092140,27:21:00,27:21:00,9520,20,,,,15829.94,
7092140,27:26:00,27:26:00,3344,21,,,,18512.94,
7092140,27:29:43,27:29:43,657,22,,,,21076.37,0
7092140,27:37:07,27:37:07,2723,23,,,,25834.78,0
7092140,27:37:44,27:37:44,2724,24,,,,26291.55,0
7092140,27:38:09,27:38:09,2725,25,,,,26538.31,0
7092140,27:38:32,27:38:32,2726,26,,,,26752.3,0
7092140,27:38:57,27:38:57,2727,27,,,,27004.84,0
7092140,27:39:27,27:39:27,2728,28,,,,27317.36,0
7092140,27:39:51,27:39:51,2730,29,,,,27582.44,0
7092140,27:40:19,27:40:19,9529,30,,,,27892.02,0
7092140,27:40:32,27:40:32,1144,31,,,,28017.68,0
7092140,27:41:30,27:41:30,1145,32,,,,28594.12,0
7092140,27:42:00,27:42:00,2880,33,,1,,28954.88,
7261020,25:39:00,25:39:00,9833,1,,,1,0,
7261020,25:41:23,25:41:23,2658,2,,,,652.56,0
7261020,25:42:10,25:42:10,2659,3,,,,872.72,0
7261020,25:43:00,25:43:00,9868,4,,,,1155.68,
7261020,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261020,25:45:00,25:45:00,9929,6,,,,1700.43,
7261020,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261020,25:47:15,25:47:15,8983,8,,,,2436,0
7261020,25:48:00,25:48:00,9870,9,,,,2717.1,
7261020,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261020,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261020,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261020,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261020,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261020,25:50:00,25:50:00,9943,15,,,,4962.6,
7261020,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261020,25:56:00,25:56:00,2514,17,,,,7843.24,
7261020,26:04:49,26:04:49,160,18,,,,11464.11,0
7261020,26:07:00,26:07:00,10161,19,,,,12392.18,
7261020,26:12:00,26:12:00,9520,20,,,,15829.94,
7261020,26:17:00,26:17:00,3344,21,,,,18512.94,
7261020,26:20:01,26:20:01,657,22,,,,21076.37,0
7261020,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261020,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261020,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261020,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261020,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261020,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261020,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261020,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261020,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261020,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261020,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261030,25:39:00,25:39:00,9833,1,,,1,0,
7261030,25:41:23,25:41:23,2658,2,,,,652.56,0
7261030,25:42:10,25:42:10,2659,3,,,,872.72,0
7261030,25:43:00,25:43:00,9868,4,,,,1155.68,
7261030,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261030,25:45:00,25:45:00,9929,6,,,,1700.43,
7261030,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261030,25:47:15,25:47:15,8983,8,,,,2436,0
7261030,25:48:00,25:48:00,9870,9,,,,2717.1,
7261030,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261030,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261030,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261030,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261030,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261030,25:50:00,25:50:00,9943,15,,,,4962.6,
7261030,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261030,25:56:00,25:56:00,2514,17,,,,7843.24,
7261030,26:04:49,26:04:49,160,18,,,,11464.11,0
7261030,26:07:00,26:07:00,10161,19,,,,12392.18,
7261030,26:12:00,26:12:00,9520,20,,,,15829.94,
7261030,26:17:00,26:17:00,3344,21,,,,18512.94,
7261030,26:20:01,26:20:01,657,22,,,,21076.37,0
7261030,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261030,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261030,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261030,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261030,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261030,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261030,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261030,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261030,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261030,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261030,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261040,25:39:00,25:39:00,9833,1,,,1,0,
7261040,25:41:23,25:41:23,2658,2,,,,652.56,0
7261040,25:42:10,25:42:10,2659,3,,,,872.72,0
7261040,25:43:00,25:43:00,9868,4,,,,1155.68,
7261040,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261040,25:45:00,25:45:00,9929,6,,,,1700.43,
7261040,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261040,25:47:15,25:47:15,8983,8,,,,2436,0
7261040,25:48:00,25:48:00,9870,9,,,,2717.1,
7261040,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261040,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261040,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261040,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261040,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261040,25:50:00,25:50:00,9943,15,,,,4962.6,
7261040,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261040,25:56:00,25:56:00,2514,17,,,,7843.24,
7261040,26:04:49,26:04:49,160,18,,,,11464.11,0
7261040,26:07:00,26:07:00,10161,19,,,,12392.18,
7261040,26:12:00,26:12:00,9520,20,,,,15829.94,
7261040,26:17:00,26:17:00,3344,21,,,,18512.94,
7261040,26:20:01,26:20:01,657,22,,,,21076.37,0
7261040,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261040,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261040,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261040,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261040,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261040,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261040,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261040,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261040,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261040,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261040,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261050,25:39:00,25:39:00,9833,1,,,1,0,
7261050,25:41:23,25:41:23,2658,2,,,,652.56,0
7261050,25:42:10,25:42:10,2659,3,,,,872.72,0
7261050,25:43:00,25:43:00,9868,4,,,,1155.68,
7261050,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261050,25:45:00,25:45:00,9929,6,,,,1700.43,
7261050,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261050,25:47:15,25:47:15,8983,8,,,,2436,0
7261050,25:48:00,25:48:00,9870,9,,,,2717.1,
7261050,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261050,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261050,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261050,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261050,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261050,25:50:00,25:50:00,9943,15,,,,4962.6,
7261050,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261050,25:56:00,25:56:00,2514,17,,,,7843.24,
7261050,26:04:49,26:04:49,160,18,,,,11464.11,0
7261050,26:07:00,26:07:00,10161,19,,,,12392.18,
7261050,26:12:00,26:12:00,9520,20,,,,15829.94,
7261050,26:17:00,26:17:00,3344,21,,,,18512.94,
7261050,26:20:01,26:20:01,657,22,,,,21076.37,0
7261050,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261050,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261050,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261050,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261050,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261050,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261050,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261050,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261050,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261050,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261050,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261060,25:39:00,25:39:00,9833,1,,,1,0,
7261060,25:41:23,25:41:23,2658,2,,,,652.56,0
7261060,25:42:10,25:42:10,2659,3,,,,872.72,0
7261060,25:43:00,25:43:00,9868,4,,,,1155.68,
7261060,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261060,25:45:00,25:45:00,9929,6,,,,1700.43,
7261060,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261060,25:47:15,25:47:15,8983,8,,,,2436,0
7261060,25:48:00,25:48:00,9870,9,,,,2717.1,
7261060,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261060,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261060,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261060,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261060,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261060,25:50:00,25:50:00,9943,15,,,,4962.6,
7261060,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261060,25:56:00,25:56:00,2514,17,,,,7843.24,
7261060,26:04:49,26:04:49,160,18,,,,11464.11,0
7261060,26:07:00,26:07:00,10161,19,,,,12392.18,
7261060,26:12:00,26:12:00,9520,20,,,,15829.94,
7261060,26:17:00,26:17:00,3344,21,,,,18512.94,
7261060,26:20:01,26:20:01,657,22,,,,21076.37,0
7261060,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261060,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261060,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261060,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261060,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261060,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261060,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261060,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261060,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261060,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261060,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261090,25:39:00,25:39:00,9833,1,,,1,0,
7261090,25:41:23,25:41:23,2658,2,,,,652.56,0
7261090,25:42:10,25:42:10,2659,3,,,,872.72,0
7261090,25:43:00,25:43:00,9868,4,,,,1155.68,
7261090,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261090,25:45:00,25:45:00,9929,6,,,,1700.43,
7261090,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261090,25:47:15,25:47:15,8983,8,,,,2436,0
7261090,25:48:00,25:48:00,9870,9,,,,2717.1,
7261090,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261090,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261090,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261090,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261090,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261090,25:50:00,25:50:00,9943,15,,,,4962.6,
7261090,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261090,25:56:00,25:56:00,2514,17,,,,7843.24,
7261090,26:04:49,26:04:49,160,18,,,,11464.11,0
7261090,26:07:00,26:07:00,10161,19,,,,12392.18,
7261090,26:12:00,26:12:00,9520,20,,,,15829.94,
7261090,26:17:00,26:17:00,3344,21,,,,18512.94,
7261090,26:20:01,26:20:01,657,22,,,,21076.37,0
7261090,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261090,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261090,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261090,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261090,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261090,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261090,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261090,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261090,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261090,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261090,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261100,25:39:00,25:39:00,9833,1,,,1,0,
7261100,25:41:23,25:41:23,2658,2,,,,652.56,0
7261100,25:42:10,25:42:10,2659,3,,,,872.72,0
7261100,25:43:00,25:43:00,9868,4,,,,1155.68,
7261100,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261100,25:45:00,25:45:00,9929,6,,,,1700.43,
7261100,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261100,25:47:15,25:47:15,8983,8,,,,2436,0
7261100,25:48:00,25:48:00,9870,9,,,,2717.1,
7261100,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261100,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261100,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261100,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261100,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261100,25:50:00,25:50:00,9943,15,,,,4962.6,
7261100,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261100,25:56:00,25:56:00,2514,17,,,,7843.24,
7261100,26:04:49,26:04:49,160,18,,,,11464.11,0
7261100,26:07:00,26:07:00,10161,19,,,,12392.18,
7261100,26:12:00,26:12:00,9520,20,,,,15829.94,
7261100,26:17:00,26:17:00,3344,21,,,,18512.94,
7261100,26:20:01,26:20:01,657,22,,,,21076.37,0
7261100,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261100,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261100,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261100,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261100,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261100,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261100,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261100,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261100,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261100,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261100,26:30:00,26:30:00,2880,33,,1,,28954.88,
7261110,25:39:00,25:39:00,9833,1,,,1,0,
7261110,25:41:23,25:41:23,2658,2,,,,652.56,0
7261110,25:42:10,25:42:10,2659,3,,,,872.72,0
7261110,25:43:00,25:43:00,9868,4,,,,1155.68,
7261110,25:44:00,25:44:00,2660,5,,,,1407.38,0
7261110,25:45:00,25:45:00,9929,6,,,,1700.43,
7261110,25:45:37,25:45:37,2663,7,,,,1943.32,0
7261110,25:47:15,25:47:15,8983,8,,,,2436,0
7261110,25:48:00,25:48:00,9870,9,,,,2717.1,
7261110,25:48:16,25:48:16,2321,10,,,,3001.75,0
7261110,25:48:36,25:48:36,10027,11,,,,3369.76,0
7261110,25:48:52,25:48:52,2667,12,,,,3696.32,0
7261110,25:49:14,25:49:14,2669,13,,,,4098.7,0
7261110,25:49:29,25:49:29,2670,14,,,,4349.68,0
7261110,25:50:00,25:50:00,9943,15,,,,4962.6,
7261110,25:54:23,25:54:23,2127,16,,,,6835.32,0
7261110,25:56:00,25:56:00,2514,17,,,,7843.24,
7261110,26:04:49,26:04:49,160,18,,,,11464.11,0
7261110,26:07:00,26:07:00,10161,19,,,,12392.18,
7261110,26:12:00,26:12:00,9520,20,,,,15829.94,
7261110,26:17:00,26:17:00,3344,21,,,,18512.94,
7261110,26:20:01,26:20:01,657,22,,,,21076.37,0
7261110,26:26:02,26:26:02,2723,23,,,,25834.78,0
7261110,26:26:32,26:26:32,2724,24,,,,26291.55,0
7261110,26:26:52,26:26:52,2725,25,,,,26538.31,0
7261110,26:27:11,26:27:11,2726,26,,,,26752.3,0
7261110,26:27:31,26:27:31,2727,27,,,,27004.84,0
7261110,26:27:56,26:27:56,2728,28,,,,27317.36,0
7261110,26:28:15,26:28:15,2730,29,,,,27582.44,0
7261110,26:28:38,26:28:38,9529,30,,,,27892.02,0
7261110,26:28:49,26:28:49,1144,31,,,,28017.68,0
7261110,26:29:36,26:29:36,1145,32,,,,28594.12,0
7261110,26:30:00,26:30:00,2880,33,,1,,28954.88,
727140,24:17:00,24:17:00,9943,1,,,1,0,
727140,24:22:54,24:22:54,2127,2,,,,1891.41,0
727140,24:25:00,24:25:00,2514,3,,,,2899.33,
727140,24:33:01,24:33:01,160,4,,,,6520.2,0
727140,24:35:00,24:35:00,10161,5,,,,7448.27,
727140,24:40:00,24:40:00,9520,6,,,,10886.03,
727140,24:45:00,24:45:00,3344,7,,,,13569.03,
727140,24:48:41,24:48:41,657,8,,,,16132.46,0
727140,24:55:59,24:55:59,2723,9,,,,20890.87,0
727140,24:56:36,24:56:36,2724,10,,,,21347.64,0
727140,24:57:00,24:57:00,2725,11,,,,21594.4,0
727140,24:57:23,24:57:23,2726,12,,,,21808.39,0
727140,24:57:48,24:57:48,2727,13,,,,22060.93,0
727140,24:58:18,24:58:18,2728,14,,,,22373.45,0
727140,24:58:42,24:58:42,2730,15,,,,22638.53,0
727140,24:59:10,24:59:10,9529,16,,,,22948.11,0
727140,24:59:23,24:59:23,1144,17,,,,23073.77,0
727140,25:00:21,25:00:21,1145,18,,,,23649.78,0
727140,25:01:00,25:01:00,2880,19,,1,,24023.93,
8149020,17:10:00,17:10:00,9943,1,,,1,0,
8149020,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149020,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149020,17:19:00,17:19:00,9487,4,,,,6459.15,
8149020,17:25:00,17:25:00,9520,5,,,,9863.84,
8149020,17:31:00,17:31:00,3344,6,,,,12556.33,
8149020,17:34:45,17:34:45,657,7,,,,15124.27,0
8149020,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149020,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149020,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149020,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149020,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149020,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149020,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149020,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149020,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149020,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149020,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149030,17:10:00,17:10:00,9943,1,,,1,0,
8149030,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149030,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149030,17:19:00,17:19:00,9487,4,,,,6459.15,
8149030,17:25:00,17:25:00,9520,5,,,,9863.84,
8149030,17:31:00,17:31:00,3344,6,,,,12556.33,
8149030,17:34:45,17:34:45,657,7,,,,15124.27,0
8149030,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149030,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149030,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149030,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149030,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149030,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149030,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149030,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149030,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149030,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149030,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149040,17:10:00,17:10:00,9943,1,,,1,0,
8149040,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149040,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149040,17:19:00,17:19:00,9487,4,,,,6459.15,
8149040,17:25:00,17:25:00,9520,5,,,,9863.84,
8149040,17:31:00,17:31:00,3344,6,,,,12556.33,
8149040,17:34:45,17:34:45,657,7,,,,15124.27,0
8149040,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149040,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149040,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149040,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149040,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149040,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149040,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149040,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149040,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149040,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149040,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149050,17:10:00,17:10:00,9943,1,,,1,0,
8149050,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149050,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149050,17:19:00,17:19:00,9487,4,,,,6459.15,
8149050,17:25:00,17:25:00,9520,5,,,,9863.84,
8149050,17:31:00,17:31:00,3344,6,,,,12556.33,
8149050,17:34:45,17:34:45,657,7,,,,15124.27,0
8149050,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149050,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149050,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149050,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149050,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149050,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149050,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149050,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149050,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149050,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149050,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149060,17:10:00,17:10:00,9943,1,,,1,0,
8149060,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149060,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149060,17:19:00,17:19:00,9487,4,,,,6459.15,
8149060,17:25:00,17:25:00,9520,5,,,,9863.84,
8149060,17:31:00,17:31:00,3344,6,,,,12556.33,
8149060,17:34:45,17:34:45,657,7,,,,15124.27,0
8149060,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149060,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149060,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149060,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149060,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149060,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149060,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149060,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149060,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149060,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149060,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149090,17:10:00,17:10:00,9943,1,,,1,0,
8149090,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149090,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149090,17:19:00,17:19:00,9487,4,,,,6459.15,
8149090,17:25:00,17:25:00,9520,5,,,,9863.84,
8149090,17:31:00,17:31:00,3344,6,,,,12556.33,
8149090,17:34:45,17:34:45,657,7,,,,15124.27,0
8149090,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149090,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149090,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149090,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149090,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149090,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149090,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149090,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149090,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149090,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149090,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149100,17:10:00,17:10:00,9943,1,,,1,0,
8149100,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149100,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149100,17:19:00,17:19:00,9487,4,,,,6459.15,
8149100,17:25:00,17:25:00,9520,5,,,,9863.84,
8149100,17:31:00,17:31:00,3344,6,,,,12556.33,
8149100,17:34:45,17:34:45,657,7,,,,15124.27,0
8149100,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149100,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149100,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149100,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149100,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149100,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149100,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149100,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149100,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149100,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149100,17:47:00,17:47:00,2880,18,,1,,23011.29,
8149110,17:10:00,17:10:00,9943,1,,,1,0,
8149110,17:12:29,17:12:29,2127,2,,,,1886.59,0
8149110,17:13:21,17:13:21,3836,3,,,,2562.11,0
8149110,17:19:00,17:19:00,9487,4,,,,6459.15,
8149110,17:25:00,17:25:00,9520,5,,,,9863.84,
8149110,17:31:00,17:31:00,3344,6,,,,12556.33,
8149110,17:34:45,17:34:45,657,7,,,,15124.27,0
8149110,17:41:57,17:41:57,2723,8,,,,19876.04,0
8149110,17:42:34,17:42:34,2724,9,,,,20332.81,0
8149110,17:42:58,17:42:58,2725,10,,,,20579.57,0
8149110,17:43:21,17:43:21,2726,11,,,,20793.56,0
8149110,17:43:47,17:43:47,2727,12,,,,21046.1,0
8149110,17:44:17,17:44:17,2728,13,,,,21358.62,0
8149110,17:44:42,17:44:42,2730,14,,,,21623.66,0
8149110,17:45:10,17:45:10,9529,15,,,,21933.24,0
8149110,17:45:23,17:45:23,1144,16,,,,22058.9,0
8149110,17:46:22,17:46:22,1145,17,,,,22634.91,0
8149110,17:47:00,17:47:00,2880,18,,1,,23011.29,
8188010,19:32:00,19:32:00,9943,1,,,1,0,
8188010,19:37:54,19:37:54,2127,2,,,,1891.41,0
8188010,19:40:00,19:40:00,2514,3,,,,2899.33,
8188010,19:48:01,19:48:01,160,4,,,,6520.2,0
8188010,19:50:00,19:50:00,10161,5,,,,7448.27,
8188010,19:55:00,19:55:00,9520,6,,,,10886.03,
8188010,20:00:00,20:00:00,3344,7,,,,13569.03,
8188010,20:03:54,20:03:54,657,8,,,,16132.46,0
8188010,20:11:41,20:11:41,2723,9,,,,20890.87,0
8188010,20:12:20,20:12:20,2724,10,,,,21347.64,0
8188010,20:12:45,20:12:45,2725,11,,,,21594.4,0
8188010,20:13:10,20:13:10,2726,12,,,,21808.39,0
8188010,20:13:36,20:13:36,2727,13,,,,22060.93,0
8188010,20:14:08,20:14:08,2728,14,,,,22373.45,0
8188010,20:14:33,20:14:33,2730,15,,,,22638.53,0
8188010,20:15:03,20:15:03,9529,16,,,,22948.11,0
8188010,20:15:17,20:15:17,1144,17,,,,23073.77,0
8188010,20:16:19,20:16:19,1145,18,,,,23649.78,0
8188010,20:17:00,20:17:00,2880,19,,1,,24023.93,
8188080,19:32:00,19:32:00,9943,1,,,1,0,
8188080,19:37:54,19:37:54,2127,2,,,,1891.41,0
8188080,19:40:00,19:40:00,2514,3,,,,2899.33,
8188080,19:48:01,19:48:01,160,4,,,,6520.2,0
8188080,19:50:00,19:50:00,10161,5,,,,7448.27,
8188080,19:55:00,19:55:00,9520,6,,,,10886.03,
8188080,20:00:00,20:00:00,3344,7,,,,13569.03,
8188080,20:03:54,20:03:54,657,8,,,,16132.46,0
8188080,20:11:41,20:11:41,2723,9,,,,20890.87,0
8188080,20:12:20,20:12:20,2724,10,,,,21347.64,0
8188080,20:12:45,20:12:45,2725,11,,,,21594.4,0
8188080,20:13:10,20:13:10,2726,12,,,,21808.39,0
8188080,20:13:36,20:13:36,2727,13,,,,22060.93,0
8188080,20:14:08,20:14:08,2728,14,,,,22373.45,0
8188080,20:14:33,20:14:33,2730,15,,,,22638.53,0
8188080,20:15:03,20:15:03,9529,16,,,,22948.11,0
8188080,20:15:17,20:15:17,1144,17,,,,23073.77,0
8188080,20:16:19,20:16:19,1145,18,,,,23649.78,0
8188080,20:17:00,20:17:00,2880,19,,1,,24023.93,
8188130,19:32:00,19:32:00,9943,1,,,1,0,
8188130,19:37:54,19:37:54,2127,2,,,,1891.41,0
8188130,19:40:00,19:40:00,2514,3,,,,2899.33,
8188130,19:48:01,19:48:01,160,4,,,,6520.2,0
8188130,19:50:00,19:50:00,10161,5,,,,7448.27,
8188130,19:55:00,19:55:00,9520,6,,,,10886.03,
8188130,20:00:00,20:00:00,3344,7,,,,13569.03,
8188130,20:03:54,20:03:54,657,8,,,,16132.46,0
8188130,20:11:41,20:11:41,2723,9,,,,20890.87,0
8188130,20:12:20,20:12:20,2724,10,,,,21347.64,0
8188130,20:12:45,20:12:45,2725,11,,,,21594.4,0
8188130,20:13:10,20:13:10,2726,12,,,,21808.39,0
8188130,20:13:36,20:13:36,2727,13,,,,22060.93,0
8188130,20:14:08,20:14:08,2728,14,,,,22373.45,0
8188130,20:14:33,20:14:33,2730,15,,,,22638.53,0
8188130,20:15:03,20:15:03,9529,16,,,,22948.11,0
8188130,20:15:17,20:15:17,1144,17,,,,23073.77,0
8188130,20:16:19,20:16:19,1145,18,,,,23649.78,0
8188130,20:17:00,20:17:00,2880,19,,1,,24023.93,
8541070,05:02:00,05:02:00,9833,1,,,1,0,
8541070,05:04:23,05:04:23,2658,2,,,,652.56,0
8541070,05:05:10,05:05:10,2659,3,,,,872.72,0
8541070,05:06:00,05:06:00,9868,4,,,,1155.68,
8541070,05:07:30,05:07:30,2660,5,,,,1407.38,0
8541070,05:09:00,05:09:00,9929,6,,,,1700.43,
8541070,05:09:50,05:09:50,2663,7,,,,1943.32,0
8541070,05:12:00,05:12:00,8983,8,,,,2436,0
8541070,05:13:00,05:13:00,9870,9,,,,2717.1,
8541070,05:13:49,05:13:49,2321,10,,,,3001.75,0
8541070,05:14:50,05:14:50,10027,11,,,,3369.76,0
8541070,05:15:38,05:15:38,2667,12,,,,3696.32,0
8541070,05:16:44,05:16:44,2669,13,,,,4098.7,0
8541070,05:17:28,05:17:28,2670,14,,,,4349.68,0
8541070,05:19:00,05:19:00,9943,15,,,,4962.6,
8541070,05:24:50,05:24:50,2127,16,,,,6835.32,0
8541070,05:27:00,05:27:00,2514,17,,,,7843.24,
8541070,05:35:01,05:35:01,160,18,,,,11464.11,0
8541070,05:37:00,05:37:00,10161,19,,,,12392.18,
8541070,05:42:00,05:42:00,9520,20,,,,15829.94,
8541070,05:47:00,05:47:00,3344,21,,,,18512.94,
8541070,05:50:43,05:50:43,657,22,,,,21076.37,0
8541070,05:58:07,05:58:07,2723,23,,,,25834.78,0
8541070,05:58:44,05:58:44,2724,24,,,,26291.55,0
8541070,05:59:09,05:59:09,2725,25,,,,26538.31,0
8541070,05:59:32,05:59:32,2726,26,,,,26752.3,0
8541070,05:59:57,05:59:57,2727,27,,,,27004.84,0
8541070,06:00:27,06:00:27,2728,28,,,,27317.36,0
8541070,06:00:51,06:00:51,2730,29,,,,27582.44,0
8541070,06:01:19,06:01:19,9529,30,,,,27892.02,0
8541070,06:01:32,06:01:32,1144,31,,,,28017.68,0
8541070,06:02:30,06:02:30,1145,32,,,,28594.12,0
8541070,06:03:00,06:03:00,2880,33,,1,,28954.88,
8541120,05:02:00,05:02:00,9833,1,,,1,0,
8541120,05:04:23,05:04:23,2658,2,,,,652.56,0
8541120,05:05:10,05:05:10,2659,3,,,,872.72,0
8541120,05:06:00,05:06:00,9868,4,,,,1155.68,
8541120,05:07:30,05:07:30,2660,5,,,,1407.38,0
8541120,05:09:00,05:09:00,9929,6,,,,1700.43,
8541120,05:09:50,05:09:50,2663,7,,,,1943.32,0
8541120,05:12:00,05:12:00,8983,8,,,,2436,0
8541120,05:13:00,05:13:00,9870,9,,,,2717.1,
8541120,05:13:49,05:13:49,2321,10,,,,3001.75,0
8541120,05:14:50,05:14:50,10027,11,,,,3369.76,0
8541120,05:15:38,05:15:38,2667,12,,,,3696.32,0
8541120,05:16:44,05:16:44,2669,13,,,,4098.7,0
8541120,05:17:28,05:17:28,2670,14,,,,4349.68,0
8541120,05:19:00,05:19:00,9943,15,,,,4962.6,
8541120,05:24:50,05:24:50,2127,16,,,,6835.32,0
8541120,05:27:00,05:27:00,2514,17,,,,7843.24,
8541120,05:35:01,05:35:01,160,18,,,,11464.11,0
8541120,05:37:00,05:37:00,10161,19,,,,12392.18,
8541120,05:42:00,05:42:00,9520,20,,,,15829.94,
8541120,05:47:00,05:47:00,3344,21,,,,18512.94,
8541120,05:50:43,05:50:43,657,22,,,,21076.37,0
8541120,05:58:07,05:58:07,2723,23,,,,25834.78,0
8541120,05:58:44,05:58:44,2724,24,,,,26291.55,0
8541120,05:59:09,05:59:09,2725,25,,,,26538.31,0
8541120,05:59:32,05:59:32,2726,26,,,,26752.3,0
8541120,05:59:57,05:59:57,2727,27,,,,27004.84,0
8541120,06:00:27,06:00:27,2728,28,,,,27317.36,0
8541120,06:00:51,06:00:51,2730,29,,,,27582.44,0
8541120,06:01:19,06:01:19,9529,30,,,,27892.02,0
8541120,06:01:32,06:01:32,1144,31,,,,28017.68,0
8541120,06:02:30,06:02:30,1145,32,,,,28594.12,0
8541120,06:03:00,06:03:00,2880,33,,1,,28954.88,
9482010,22:02:00,22:02:00,9943,1,,,1,0,
9482010,22:07:54,22:07:54,2127,2,,,,1891.41,0
9482010,22:10:00,22:10:00,2514,3,,,,2899.33,
9482010,22:18:01,22:18:01,160,4,,,,6520.2,0
9482010,22:20:00,22:20:00,10161,5,,,,7448.27,
9482010,22:25:00,22:25:00,9520,6,,,,10886.03,
9482010,22:30:00,22:30:00,3344,7,,,,13569.03,
9482010,22:33:41,22:33:41,657,8,,,,16132.46,0
9482010,22:40:59,22:40:59,2723,9,,,,20890.87,0
9482010,22:41:36,22:41:36,2724,10,,,,21347.64,0
9482010,22:42:00,22:42:00,2725,11,,,,21594.4,0
9482010,22:42:23,22:42:23,2726,12,,,,21808.39,0
9482010,22:42:48,22:42:48,2727,13,,,,22060.93,0
9482010,22:43:18,22:43:18,2728,14,,,,22373.45,0
9482010,22:43:42,22:43:42,2730,15,,,,22638.53,0
9482010,22:44:10,22:44:10,9529,16,,,,22948.11,0
9482010,22:44:23,22:44:23,1144,17,,,,23073.77,0
9482010,22:45:21,22:45:21,1145,18,,,,23649.78,0
9482010,22:46:00,22:46:00,2880,19,,1,,24023.93,
9482080,22:02:00,22:02:00,9943,1,,,1,0,
9482080,22:07:54,22:07:54,2127,2,,,,1891.41,0
9482080,22:10:00,22:10:00,2514,3,,,,2899.33,
9482080,22:18:01,22:18:01,160,4,,,,6520.2,0
9482080,22:20:00,22:20:00,10161,5,,,,7448.27,
9482080,22:25:00,22:25:00,9520,6,,,,10886.03,
9482080,22:30:00,22:30:00,3344,7,,,,13569.03,
9482080,22:33:41,22:33:41,657,8,,,,16132.46,0
9482080,22:40:59,22:40:59,2723,9,,,,20890.87,0
9482080,22:41:36,22:41:36,2724,10,,,,21347.64,0
9482080,22:42:00,22:42:00,2725,11,,,,21594.4,0
9482080,22:42:23,22:42:23,2726,12,,,,21808.39,0
9482080,22:42:48,22:42:48,2727,13,,,,22060.93,0
9482080,22:43:18,22:43:18,2728,14,,,,22373.45,0
9482080,22:43:42,22:43:42,2730,15,,,,22638.53,0
9482080,22:44:10,22:44:10,9529,16,,,,22948.11,0
9482080,22:44:23,22:44:23,1144,17,,,,23073.77,0
9482080,22:45:21,22:45:21,1145,18,,,,23649.78,0
9482080,22:46:00,22:46:00,2880,19,,1,,24023.93,
9482130,22:02:00,22:02:00,9943,1,,,1,0,
9482130,22:07:54,22:07:54,2127,2,,,,1891.41,0
9482130,22:10:00,22:10:00,2514,3,,,,2899.33,
9482130,22:18:01,22:18:01,160,4,,,,6520.2,0
9482130,22:20:00,22:20:00,10161,5,,,,7448.27,
9482130,22:25:00,22:25:00,9520,6,,,,10886.03,
9482130,22:30:00,22:30:00,3344,7,,,,13569.03,
9482130,22:33:41,22:33:41,657,8,,,,16132.46,0
9482130,22:40:59,22:40:59,2723,9,,,,20890.87,0
9482130,22:41:36,22:41:36,2724,10,,,,21347.64,0
9482130,22:42:00,22:42:00,2725,11,,,,21594.4,0
9482130,22:42:23,22:42:23,2726,12,,,,21808.39,0
9482130,22:42:48,22:42:48,2727,13,,,,22060.93,0
9482130,22:43:18,22:43:18,2728,14,,,,22373.45,0
9482130,22:43:42,22:43:42,2730,15,,,,22638.53,0
9482130,22:44:10,22:44:10,9529,16,,,,22948.11,0
9482130,22:44:23,22:44:23,1144,17,,,,23073.77,0
9482130,22:45:21,22:45:21,1145,18,,,,23649.78,0
9482130,22:46:00,22:46:00,2880,19,,1,,24023.93,
9488010,25:41:00,25:41:00,9833,1,,,1,0,
9488010,25:43:23,25:43:23,2658,2,,,,652.56,0
9488010,25:44:10,25:44:10,2659,3,,,,872.72,0
9488010,25:45:00,25:45:00,9868,4,,,,1155.68,
9488010,25:46:30,25:46:30,2660,5,,,,1407.38,0
9488010,25:48:00,25:48:00,9929,6,,,,1700.43,
9488010,25:48:50,25:48:50,2663,7,,,,1943.32,0
9488010,25:51:00,25:51:00,8983,8,,,,2436,0
9488010,25:52:00,25:52:00,9870,9,,,,2717.1,
9488010,25:52:49,25:52:49,2321,10,,,,3001.75,0
9488010,25:53:50,25:53:50,10027,11,,,,3369.76,0
9488010,25:54:38,25:54:38,2667,12,,,,3696.32,0
9488010,25:55:44,25:55:44,2669,13,,,,4098.7,0
9488010,25:56:28,25:56:28,2670,14,,,,4349.68,0
9488010,25:58:00,25:58:00,9943,15,,,,4962.6,
9488010,26:03:50,26:03:50,2127,16,,,,6835.32,0
9488010,26:06:00,26:06:00,2514,17,,,,7843.24,
9488010,26:14:01,26:14:01,160,18,,,,11464.11,0
9488010,26:16:00,26:16:00,10161,19,,,,12392.18,
9488010,26:21:00,26:21:00,9520,20,,,,15829.94,
9488010,26:26:00,26:26:00,3344,21,,,,18512.94,
9488010,26:29:43,26:29:43,657,22,,,,21076.37,0
9488010,26:37:07,26:37:07,2723,23,,,,25834.78,0
9488010,26:37:44,26:37:44,2724,24,,,,26291.55,0
9488010,26:38:09,26:38:09,2725,25,,,,26538.31,0
9488010,26:38:32,26:38:32,2726,26,,,,26752.3,0
9488010,26:38:57,26:38:57,2727,27,,,,27004.84,0
9488010,26:39:27,26:39:27,2728,28,,,,27317.36,0
9488010,26:39:51,26:39:51,2730,29,,,,27582.44,0
9488010,26:40:19,26:40:19,9529,30,,,,27892.02,0
9488010,26:40:32,26:40:32,1144,31,,,,28017.68,0
9488010,26:41:30,26:41:30,1145,32,,,,28594.12,0
9488010,26:42:00,26:42:00,2880,33,,1,,28954.88,
9488080,25:41:00,25:41:00,9833,1,,,1,0,
9488080,25:43:23,25:43:23,2658,2,,,,652.56,0
9488080,25:44:10,25:44:10,2659,3,,,,872.72,0
9488080,25:45:00,25:45:00,9868,4,,,,1155.68,
9488080,25:46:30,25:46:30,2660,5,,,,1407.38,0
9488080,25:48:00,25:48:00,9929,6,,,,1700.43,
9488080,25:48:50,25:48:50,2663,7,,,,1943.32,0
9488080,25:51:00,25:51:00,8983,8,,,,2436,0
9488080,25:52:00,25:52:00,9870,9,,,,2717.1,
9488080,25:52:49,25:52:49,2321,10,,,,3001.75,0
9488080,25:53:50,25:53:50,10027,11,,,,3369.76,0
9488080,25:54:38,25:54:38,2667,12,,,,3696.32,0
9488080,25:55:44,25:55:44,2669,13,,,,4098.7,0
9488080,25:56:28,25:56:28,2670,14,,,,4349.68,0
9488080,25:58:00,25:58:00,9943,15,,,,4962.6,
9488080,26:03:50,26:03:50,2127,16,,,,6835.32,0
9488080,26:06:00,26:06:00,2514,17,,,,7843.24,
9488080,26:14:01,26:14:01,160,18,,,,11464.11,0
9488080,26:16:00,26:16:00,10161,19,,,,12392.18,
9488080,26:21:00,26:21:00,9520,20,,,,15829.94,
9488080,26:26:00,26:26:00,3344,21,,,,18512.94,
9488080,26:29:43,26:29:43,657,22,,,,21076.37,0
9488080,26:37:07,26:37:07,2723,23,,,,25834.78,0
9488080,26:37:44,26:37:44,2724,24,,,,26291.55,0
9488080,26:38:09,26:38:09,2725,25,,,,26538.31,0
9488080,26:38:32,26:38:32,2726,26,,,,26752.3,0
9488080,26:38:57,26:38:57,2727,27,,,,27004.84,0
9488080,26:39:27,26:39:27,2728,28,,,,27317.36,0
9488080,26:39:51,26:39:51,2730,29,,,,27582.44,0
9488080,26:40:19,26:40:19,9529,30,,,,27892.02,0
9488080,26:40:32,26:40:32,1144,31,,,,28017.68,0
9488080,26:41:30,26:41:30,1145,32,,,,28594.12,0
9488080,26:42:00,26:42:00,2880,33,,1,,28954.88,
9488130,25:41:00,25:41:00,9833,1,,,1,0,
9488130,25:43:23,25:43:23,2658,2,,,,652.56,0
9488130,25:44:10,25:44:10,2659,3,,,,872.72,0
9488130,25:45:00,25:45:00,9868,4,,,,1155.68,
9488130,25:46:30,25:46:30,2660,5,,,,1407.38,0
9488130,25:48:00,25:48:00,9929,6,,,,1700.43,
9488130,25:48:50,25:48:50,2663,7,,,,1943.32,0
9488130,25:51:00,25:51:00,8983,8,,,,2436,0
9488130,25:52:00,25:52:00,9870,9,,,,2717.1,
9488130,25:52:49,25:52:49,2321,10,,,,3001.75,0
9488130,25:53:50,25:53:50,10027,11,,,,3369.76,0
9488130,25:54:38,25:54:38,2667,12,,,,3696.32,0
9488130,25:55:44,25:55:44,2669,13,,,,4098.7,0
9488130,25:56:28,25:56:28,2670,14,,,,4349.68,0
9488130,25:58:00,25:58:00,9943,15,,,,4962.6,
9488130,26:03:50,26:03:50,2127,16,,,,6835.32,0
9488130,26:06:00,26:06:00,2514,17,,,,7843.24,
9488130,26:14:01,26:14:01,160,18,,,,11464.11,0
9488130,26:16:00,26:16:00,10161,19,,,,12392.18,
9488130,26:21:00,26:21:00,9520,20,,,,15829.94,
9488130,26:26:00,26:26:00,3344,21,,,,18512.94,
9488130,26:29:43,26:29:43,657,22,,,,21076.37,0
9488130,26:37:07,26:37:07,2723,23,,,,25834.78,0
9488130,26:37:44,26:37:44,2724,24,,,,26291.55,0
9488130,26:38:09,26:38:09,2725,25,,,,26538.31,0
9488130,26:38:32,26:38:32,2726,26,,,,26752.3,0
9488130,26:38:57,26:38:57,2727,27,,,,27004.84,0
9488130,26:39:27,26:39:27,2728,28,,,,27317.36,0
9488130,26:39:51,26:39:51,2730,29,,,,27582.44,0
9488130,26:40:19,26:40:19,9529,30,,,,27892.02,0
9488130,26:40:32,26:40:32,1144,31,,,,28017.68,0
9488130,26:41:30,26:41:30,1145,32,,,,28594.12,0
9488130,26:42:00,26:42:00,2880,33,,1,,28954.88,
9516140,25:41:00,25:41:00,9833,1,,,1,0,
9516140,25:43:23,25:43:23,2658,2,,,,652.56,0
9516140,25:44:10,25:44:10,2659,3,,,,872.72,0
9516140,25:45:00,25:45:00,9868,4,,,,1155.68,
9516140,25:46:30,25:46:30,2660,5,,,,1407.38,0
9516140,25:48:00,25:48:00,9929,6,,,,1700.43,
9516140,25:48:50,25:48:50,2663,7,,,,1943.32,0
9516140,25:51:00,25:51:00,8983,8,,,,2436,0
9516140,25:52:00,25:52:00,9870,9,,,,2717.1,
9516140,25:52:49,25:52:49,2321,10,,,,3001.75,0
9516140,25:53:50,25:53:50,10027,11,,,,3369.76,0
9516140,25:54:38,25:54:38,2667,12,,,,3696.32,0
9516140,25:55:44,25:55:44,2669,13,,,,4098.7,0
9516140,25:56:28,25:56:28,2670,14,,,,4349.68,0
9516140,25:58:00,25:58:00,9943,15,,,,4962.6,
9516140,26:03:50,26:03:50,2127,16,,,,6835.32,0
9516140,26:06:00,26:06:00,2514,17,,,,7843.24,
9516140,26:14:01,26:14:01,160,18,,,,11464.11,0
9516140,26:16:00,26:16:00,10161,19,,,,12392.18,
9516140,26:21:00,26:21:00,9520,20,,,,15829.94,
9516140,26:26:00,26:26:00,3344,21,,,,18512.94,
9516140,26:29:43,26:29:43,657,22,,,,21076.37,0
9516140,26:37:07,26:37:07,2723,23,,,,25834.78,0
9516140,26:37:44,26:37:44,2724,24,,,,26291.55,0
9516140,26:38:09,26:38:09,2725,25,,,,26538.31,0
9516140,26:38:32,26:38:32,2726,26,,,,26752.3,0
9516140,26:38:57,26:38:57,2727,27,,,,27004.84,0
9516140,26:39:27,26:39:27,2728,28,,,,27317.36,0
9516140,26:39:51,26:39:51,2730,29,,,,27582.44,0
9516140,26:40:19,26:40:19,9529,30,,,,27892.02,0
9516140,26:40:32,26:40:32,1144,31,,,,28017.68,0
9516140,26:41:30,26:41:30,1145,32,,,,28594.12,0
9516140,26:42:00,26:42:00,2880,33,,1,,28954.88,
10086070,21:25:00,21:25:00,9527,1,,,1,0,
10086070,21:25:35,21:25:35,998,2,,,,334.12,0
10086070,21:26:37,21:26:37,999,3,,,,822.17,0
10086070,21:27:07,21:27:07,2683,4,,,,1091.7,0
10086070,21:27:32,21:27:32,2684,5,,,,1333.63,0
10086070,21:28:00,21:28:00,2686,6,,,,1595.51,
10086070,21:28:36,21:28:36,2687,7,,,,1888.91,0
10086070,21:29:09,21:29:09,2688,8,,,,2150.83,0
10086070,21:29:42,21:29:42,2689,9,,,,2379.81,0
10086070,21:30:07,21:30:07,2690,10,,,,2572.86,0
10086070,21:31:30,21:31:30,9531,11,,,,3203.28,0
10086070,21:32:00,21:32:00,554,12,,,,3432.8,
10086070,21:36:38,21:36:38,555,13,,,,7388.39,0
10086070,21:40:00,21:40:00,9654,14,,,,10592.3,
10086070,21:41:49,21:41:49,5870,15,,,,11380.19,0
10086070,21:47:00,21:47:00,2957,16,,,,14032.83,
10086070,21:56:00,21:56:00,10161,17,,,,17252.51,
10086070,22:05:00,22:05:00,2504,18,,,,21613.54,
10086070,22:06:53,22:06:53,10344,19,,,,22536.78,0
10086070,22:11:00,22:11:00,9944,20,,1,,24194.18,
10086120,21:25:00,21:25:00,9527,1,,,1,0,
10086120,21:25:35,21:25:35,998,2,,,,334.12,0
10086120,21:26:37,21:26:37,999,3,,,,822.17,0
10086120,21:27:07,21:27:07,2683,4,,,,1091.7,0
10086120,21:27:32,21:27:32,2684,5,,,,1333.63,0
10086120,21:28:00,21:28:00,2686,6,,,,1595.51,
10086120,21:28:36,21:28:36,2687,7,,,,1888.91,0
10086120,21:29:09,21:29:09,2688,8,,,,2150.83,0
10086120,21:29:42,21:29:42,2689,9,,,,2379.81,0
10086120,21:30:07,21:30:07,2690,10,,,,2572.86,0
10086120,21:31:30,21:31:30,9531,11,,,,3203.28,0
10086120,21:32:00,21:32:00,554,12,,,,3432.8,
10086120,21:36:38,21:36:38,555,13,,,,7388.39,0
10086120,21:40:00,21:40:00,9654,14,,,,10592.3,
10086120,21:41:49,21:41:49,5870,15,,,,11380.19,0
10086120,21:47:00,21:47:00,2957,16,,,,14032.83,
10086120,21:56:00,21:56:00,10161,17,,,,17252.51,
10086120,22:05:00,22:05:00,2504,18,,,,21613.54,
10086120,22:06:53,22:06:53,10344,19,,,,22536.78,0
10086120,22:11:00,22:11:00,9944,20,,1,,24194.18,
1013020,21:35:00,21:35:00,8892,1,,,1,0,
1013020,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013020,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013020,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013020,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013020,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013020,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013020,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013020,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013020,21:43:00,21:43:00,4103,10,,,,3817.75,
1013020,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013020,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013020,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013020,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013020,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013020,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013020,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013020,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013020,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013020,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013020,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013020,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013020,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013020,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013020,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013020,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013020,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013020,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013020,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013020,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013020,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013020,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013020,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013020,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013020,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013020,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013020,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013020,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013020,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013020,22:02:00,22:02:00,9527,40,,,,13858.8,
1013020,22:02:36,22:02:36,998,41,,,,14192.92,0
1013020,22:03:35,22:03:35,999,42,,,,14667.88,0
1013020,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013020,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013020,22:05:00,22:05:00,2686,45,,,,15441.22,
1013020,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013020,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013020,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013020,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013020,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013020,22:09:00,22:09:00,554,51,,,,17278.51,
1013020,22:14:13,22:14:13,555,52,,,,21234.1,0
1013020,22:18:00,22:18:00,9654,53,,,,24438.01,
1013020,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013020,22:27:00,22:27:00,2957,55,,,,27878.54,
1013020,22:35:00,22:35:00,10161,56,,,,31098.22,
1013020,22:44:00,22:44:00,2504,57,,,,35459.25,
1013020,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013020,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013030,21:35:00,21:35:00,8892,1,,,1,0,
1013030,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013030,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013030,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013030,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013030,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013030,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013030,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013030,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013030,21:43:00,21:43:00,4103,10,,,,3817.75,
1013030,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013030,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013030,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013030,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013030,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013030,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013030,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013030,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013030,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013030,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013030,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013030,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013030,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013030,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013030,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013030,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013030,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013030,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013030,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013030,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013030,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013030,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013030,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013030,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013030,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013030,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013030,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013030,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013030,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013030,22:02:00,22:02:00,9527,40,,,,13858.8,
1013030,22:02:36,22:02:36,998,41,,,,14192.92,0
1013030,22:03:35,22:03:35,999,42,,,,14667.88,0
1013030,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013030,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013030,22:05:00,22:05:00,2686,45,,,,15441.22,
1013030,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013030,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013030,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013030,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013030,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013030,22:09:00,22:09:00,554,51,,,,17278.51,
1013030,22:14:13,22:14:13,555,52,,,,21234.1,0
1013030,22:18:00,22:18:00,9654,53,,,,24438.01,
1013030,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013030,22:27:00,22:27:00,2957,55,,,,27878.54,
1013030,22:35:00,22:35:00,10161,56,,,,31098.22,
1013030,22:44:00,22:44:00,2504,57,,,,35459.25,
1013030,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013030,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013040,21:35:00,21:35:00,8892,1,,,1,0,
1013040,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013040,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013040,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013040,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013040,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013040,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013040,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013040,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013040,21:43:00,21:43:00,4103,10,,,,3817.75,
1013040,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013040,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013040,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013040,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013040,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013040,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013040,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013040,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013040,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013040,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013040,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013040,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013040,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013040,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013040,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013040,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013040,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013040,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013040,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013040,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013040,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013040,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013040,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013040,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013040,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013040,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013040,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013040,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013040,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013040,22:02:00,22:02:00,9527,40,,,,13858.8,
1013040,22:02:36,22:02:36,998,41,,,,14192.92,0
1013040,22:03:35,22:03:35,999,42,,,,14667.88,0
1013040,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013040,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013040,22:05:00,22:05:00,2686,45,,,,15441.22,
1013040,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013040,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013040,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013040,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013040,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013040,22:09:00,22:09:00,554,51,,,,17278.51,
1013040,22:14:13,22:14:13,555,52,,,,21234.1,0
1013040,22:18:00,22:18:00,9654,53,,,,24438.01,
1013040,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013040,22:27:00,22:27:00,2957,55,,,,27878.54,
1013040,22:35:00,22:35:00,10161,56,,,,31098.22,
1013040,22:44:00,22:44:00,2504,57,,,,35459.25,
1013040,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013040,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013050,21:35:00,21:35:00,8892,1,,,1,0,
1013050,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013050,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013050,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013050,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013050,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013050,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013050,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013050,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013050,21:43:00,21:43:00,4103,10,,,,3817.75,
1013050,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013050,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013050,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013050,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013050,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013050,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013050,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013050,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013050,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013050,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013050,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013050,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013050,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013050,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013050,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013050,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013050,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013050,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013050,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013050,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013050,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013050,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013050,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013050,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013050,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013050,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013050,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013050,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013050,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013050,22:02:00,22:02:00,9527,40,,,,13858.8,
1013050,22:02:36,22:02:36,998,41,,,,14192.92,0
1013050,22:03:35,22:03:35,999,42,,,,14667.88,0
1013050,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013050,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013050,22:05:00,22:05:00,2686,45,,,,15441.22,
1013050,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013050,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013050,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013050,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013050,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013050,22:09:00,22:09:00,554,51,,,,17278.51,
1013050,22:14:13,22:14:13,555,52,,,,21234.1,0
1013050,22:18:00,22:18:00,9654,53,,,,24438.01,
1013050,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013050,22:27:00,22:27:00,2957,55,,,,27878.54,
1013050,22:35:00,22:35:00,10161,56,,,,31098.22,
1013050,22:44:00,22:44:00,2504,57,,,,35459.25,
1013050,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013050,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013060,21:35:00,21:35:00,8892,1,,,1,0,
1013060,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013060,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013060,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013060,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013060,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013060,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013060,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013060,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013060,21:43:00,21:43:00,4103,10,,,,3817.75,
1013060,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013060,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013060,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013060,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013060,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013060,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013060,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013060,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013060,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013060,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013060,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013060,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013060,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013060,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013060,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013060,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013060,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013060,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013060,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013060,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013060,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013060,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013060,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013060,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013060,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013060,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013060,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013060,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013060,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013060,22:02:00,22:02:00,9527,40,,,,13858.8,
1013060,22:02:36,22:02:36,998,41,,,,14192.92,0
1013060,22:03:35,22:03:35,999,42,,,,14667.88,0
1013060,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013060,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013060,22:05:00,22:05:00,2686,45,,,,15441.22,
1013060,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013060,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013060,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013060,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013060,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013060,22:09:00,22:09:00,554,51,,,,17278.51,
1013060,22:14:13,22:14:13,555,52,,,,21234.1,0
1013060,22:18:00,22:18:00,9654,53,,,,24438.01,
1013060,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013060,22:27:00,22:27:00,2957,55,,,,27878.54,
1013060,22:35:00,22:35:00,10161,56,,,,31098.22,
1013060,22:44:00,22:44:00,2504,57,,,,35459.25,
1013060,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013060,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013090,21:35:00,21:35:00,8892,1,,,1,0,
1013090,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013090,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013090,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013090,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013090,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013090,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013090,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013090,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013090,21:43:00,21:43:00,4103,10,,,,3817.75,
1013090,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013090,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013090,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013090,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013090,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013090,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013090,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013090,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013090,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013090,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013090,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013090,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013090,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013090,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013090,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013090,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013090,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013090,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013090,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013090,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013090,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013090,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013090,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013090,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013090,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013090,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013090,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013090,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013090,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013090,22:02:00,22:02:00,9527,40,,,,13858.8,
1013090,22:02:36,22:02:36,998,41,,,,14192.92,0
1013090,22:03:35,22:03:35,999,42,,,,14667.88,0
1013090,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013090,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013090,22:05:00,22:05:00,2686,45,,,,15441.22,
1013090,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013090,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013090,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013090,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013090,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013090,22:09:00,22:09:00,554,51,,,,17278.51,
1013090,22:14:13,22:14:13,555,52,,,,21234.1,0
1013090,22:18:00,22:18:00,9654,53,,,,24438.01,
1013090,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013090,22:27:00,22:27:00,2957,55,,,,27878.54,
1013090,22:35:00,22:35:00,10161,56,,,,31098.22,
1013090,22:44:00,22:44:00,2504,57,,,,35459.25,
1013090,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013090,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013100,21:35:00,21:35:00,8892,1,,,1,0,
1013100,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013100,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013100,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013100,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013100,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013100,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013100,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013100,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013100,21:43:00,21:43:00,4103,10,,,,3817.75,
1013100,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013100,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013100,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013100,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013100,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013100,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013100,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013100,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013100,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013100,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013100,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013100,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013100,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013100,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013100,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013100,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013100,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013100,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013100,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013100,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013100,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013100,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013100,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013100,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013100,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013100,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013100,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013100,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013100,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013100,22:02:00,22:02:00,9527,40,,,,13858.8,
1013100,22:02:36,22:02:36,998,41,,,,14192.92,0
1013100,22:03:35,22:03:35,999,42,,,,14667.88,0
1013100,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013100,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013100,22:05:00,22:05:00,2686,45,,,,15441.22,
1013100,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013100,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013100,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013100,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013100,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013100,22:09:00,22:09:00,554,51,,,,17278.51,
1013100,22:14:13,22:14:13,555,52,,,,21234.1,0
1013100,22:18:00,22:18:00,9654,53,,,,24438.01,
1013100,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013100,22:27:00,22:27:00,2957,55,,,,27878.54,
1013100,22:35:00,22:35:00,10161,56,,,,31098.22,
1013100,22:44:00,22:44:00,2504,57,,,,35459.25,
1013100,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013100,22:50:00,22:50:00,9944,59,,1,,38039.89,
1013110,21:35:00,21:35:00,8892,1,,,1,0,
1013110,21:37:40,21:37:40,10231,2,,,,1418.14,0
1013110,21:38:26,21:38:26,9555,3,,,,1794.78,0
1013110,21:38:58,21:38:58,4065,4,,,,2023.23,0
1013110,21:39:28,21:39:28,4066,5,,,,2272.17,0
1013110,21:40:16,21:40:16,4099,6,,,,2584.34,0
1013110,21:41:16,21:41:16,4100,7,,,,3008.99,0
1013110,21:41:53,21:41:53,4101,8,,,,3298.18,0
1013110,21:42:18,21:42:18,4102,9,,,,3509.73,0
1013110,21:43:00,21:43:00,4103,10,,,,3817.75,
1013110,21:43:46,21:43:46,4060,11,,,,4173.16,0
1013110,21:44:04,21:44:04,4061,12,,,,4319.27,0
1013110,21:44:35,21:44:35,5998,13,,,,4637.01,0
1013110,21:44:55,21:44:55,5999,14,,,,4824.84,0
1013110,21:45:36,21:45:36,6000,15,,,,5142.94,0
1013110,21:45:56,21:45:56,7867,16,,,,5302.09,0
1013110,21:47:38,21:47:38,8851,17,,,,6009.58,0
1013110,21:48:43,21:48:43,10368,18,,,,6591.01,0
1013110,21:49:21,21:49:21,9554,19,,,,6951.53,0
1013110,21:49:49,21:49:49,9553,20,,,,7221.66,0
1013110,21:50:32,21:50:32,9552,21,,,,7633.06,0
1013110,21:50:52,21:50:52,2867,22,,,,7789.09,0
1013110,21:51:15,21:51:15,9551,23,,,,7992.01,0
1013110,21:52:02,21:52:02,9550,24,,,,8495.69,0
1013110,21:52:36,21:52:36,8844,25,,,,8770.56,0
1013110,21:53:02,21:53:02,8843,26,,,,8999.22,0
1013110,21:53:39,21:53:39,8842,27,,,,9390.55,0
1013110,21:54:11,21:54:11,8841,28,,,,9672.97,0
1013110,21:55:09,21:55:09,4116,29,,,,10254.27,0
1013110,21:55:34,21:55:34,1007,30,,,,10480.74,0
1013110,21:56:00,21:56:00,1008,31,,,,10734.7,0
1013110,21:56:56,21:56:56,4636,32,,,,11303.35,0
1013110,21:57:26,21:57:26,5773,33,,,,11543.22,0
1013110,21:57:58,21:57:58,5774,34,,,,11830.75,0
1013110,21:58:26,21:58:26,2813,35,,,,12094.48,0
1013110,21:58:56,21:58:56,2814,36,,,,12354.15,0
1013110,21:59:24,21:59:24,9529,37,,,,12613.85,0
1013110,21:59:38,21:59:38,1144,38,,,,12739.81,0
1013110,22:00:54,22:00:54,1145,39,,,,13315.98,0
1013110,22:02:00,22:02:00,9527,40,,,,13858.8,
1013110,22:02:36,22:02:36,998,41,,,,14192.92,0
1013110,22:03:35,22:03:35,999,42,,,,14667.88,0
1013110,22:04:06,22:04:06,2683,43,,,,14937.41,0
1013110,22:04:31,22:04:31,2684,44,,,,15179.34,0
1013110,22:05:00,22:05:00,2686,45,,,,15441.22,
1013110,22:05:36,22:05:36,2687,46,,,,15734.62,0
1013110,22:06:09,22:06:09,2688,47,,,,15996.54,0
1013110,22:06:42,22:06:42,2689,48,,,,16225.52,0
1013110,22:07:07,22:07:07,2690,49,,,,16418.57,0
1013110,22:08:30,22:08:30,9531,50,,,,17048.99,0
1013110,22:09:00,22:09:00,554,51,,,,17278.51,
1013110,22:14:13,22:14:13,555,52,,,,21234.1,0
1013110,22:18:00,22:18:00,9654,53,,,,24438.01,
1013110,22:20:20,22:20:20,5870,54,,,,25225.9,0
1013110,22:27:00,22:27:00,2957,55,,,,27878.54,
1013110,22:35:00,22:35:00,10161,56,,,,31098.22,
1013110,22:44:00,22:44:00,2504,57,,,,35459.25,
1013110,22:45:53,22:45:53,10344,58,,,,36382.49,0
1013110,22:50:00,22:50:00,9944,59,,1,,38039.89,
1014070,16:31:00,16:31:00,8892,1,,,1,0,
1014070,16:33:00,16:33:00,10231,2,,,,1418.14,0
1014070,16:33:34,16:33:34,9555,3,,,,1794.78,0
1014070,16:33:58,16:33:58,4065,4,,,,2023.23,0
1014070,16:34:21,16:34:21,4066,5,,,,2272.17,0
1014070,16:34:57,16:34:57,4099,6,,,,2584.34,0
1014070,16:35:42,16:35:42,4100,7,,,,3008.99,0
1014070,16:36:09,16:36:09,4101,8,,,,3298.18,0
1014070,16:36:29,16:36:29,4102,9,,,,3509.73,0
1014070,16:37:00,16:37:00,4103,10,,,,3817.75,
1014070,16:37:48,16:37:48,4060,11,,,,4173.16,0
1014070,16:38:07,16:38:07,4061,12,,,,4319.27,0
1014070,16:38:40,16:38:40,5998,13,,,,4637.01,0
1014070,16:39:02,16:39:02,5999,14,,,,4824.84,0
1014070,16:39:44,16:39:44,6000,15,,,,5142.94,0
1014070,16:40:05,16:40:05,7867,16,,,,5302.09,0
1014070,16:41:52,16:41:52,8851,17,,,,6009.58,0
1014070,16:43:01,16:43:01,10368,18,,,,6591.01,0
1014070,16:43:41,16:43:41,9554,19,,,,6951.53,0
1014070,16:44:10,16:44:10,9553,20,,,,7221.66,0
1014070,16:44:56,16:44:56,9552,21,,,,7633.06,0
1014070,16:45:17,16:45:17,2867,22,,,,7789.09,0
1014070,16:45:42,16:45:42,9551,23,,,,7992.01,0
1014070,16:46:30,16:46:30,9550,24,,,,8495.69,0
1014070,16:47:07,16:47:07,8844,25,,,,8770.56,0
1014070,16:47:33,16:47:33,8843,26,,,,8999.22,0
1014070,16:48:13,16:48:13,8842,27,,,,9390.55,0
1014070,16:48:47,16:48:47,8841,28,,,,9672.97,0
1014070,16:49:47,16:49:47,4116,29,,,,10254.27,0
1014070,16:50:14,16:50:14,1007,30,,,,10480.74,0
1014070,16:50:42,16:50:42,1008,31,,,,10734.7,0
1014070,16:51:40,16:51:40,4636,32,,,,11303.35,0
1014070,16:52:11,16:52:11,5773,33,,,,11543.22,0
1014070,16:52:45,16:52:45,5774,34,,,,11830.75,0
1014070,16:53:15,16:53:15,2813,35,,,,12094.48,0
1014070,16:53:47,16:53:47,2814,36,,,,12354.15,0
1014070,16:54:16,16:54:16,9529,37,,,,12613.85,0
1014070,16:54:31,16:54:31,1144,38,,,,12739.81,0
1014070,16:55:50,16:55:50,1145,39,,,,13315.98,0
1014070,16:57:00,16:57:00,9527,40,,,,13858.8,
1014070,16:57:48,16:57:48,998,41,,,,14192.92,0
1014070,16:59:07,16:59:07,999,42,,,,14667.88,0
1014070,16:59:48,16:59:48,2683,43,,,,14937.41,0
1014070,17:00:22,17:00:22,2684,44,,,,15179.34,0
1014070,17:01:00,17:01:00,2686,45,,,,15441.22,
1014070,17:01:36,17:01:36,2687,46,,,,15734.62,0
1014070,17:02:09,17:02:09,2688,47,,,,15996.54,0
1014070,17:02:42,17:02:42,2689,48,,,,16225.52,0
1014070,17:03:07,17:03:07,2690,49,,,,16418.57,0
1014070,17:04:30,17:04:30,9531,50,,,,17048.99,0
1014070,17:05:00,17:05:00,554,51,,,,17278.51,
1014070,17:09:38,17:09:38,555,52,,,,21234.1,0
1014070,17:13:00,17:13:00,9654,53,,,,24438.01,
1014070,17:14:49,17:14:49,5870,54,,,,25225.9,0
1014070,17:20:00,17:20:00,2957,55,,,,27878.54,
1014070,17:29:00,17:29:00,10161,56,,,,31098.22,
1014070,17:38:00,17:38:00,2504,57,,,,35459.25,
1014070,17:39:53,17:39:53,10344,58,,,,36382.49,0
1014070,17:44:00,17:44:00,9944,59,,1,,38039.89,
1014120,16:31:00,16:31:00,8892,1,,,1,0,
1014120,16:33:00,16:33:00,10231,2,,,,1418.14,0
1014120,16:33:34,16:33:34,9555,3,,,,1794.78,0
1014120,16:33:58,16:33:58,4065,4,,,,2023.23,0
1014120,16:34:21,16:34:21,4066,5,,,,2272.17,0
1014120,16:34:57,16:34:57,4099,6,,,,2584.34,0
1014120,16:35:42,16:35:42,4100,7,,,,3008.99,0
1014120,16:36:09,16:36:09,4101,8,,,,3298.18,0
1014120,16:36:29,16:36:29,4102,9,,,,3509.73,0
1014120,16:37:00,16:37:00,4103,10,,,,3817.75,
1014120,16:37:48,16:37:48,4060,11,,,,4173.16,0
1014120,16:38:07,16:38:07,4061,12,,,,4319.27,0
1014120,16:38:40,16:38:40,5998,13,,,,4637.01,0
1014120,16:39:02,16:39:02,5999,14,,,,4824.84,0
1014120,16:39:44,16:39:44,6000,15,,,,5142.94,0
1014120,16:40:05,16:40:05,7867,16,,,,5302.09,0
1014120,16:41:52,16:41:52,8851,17,,,,6009.58,0
1014120,16:43:01,16:43:01,10368,18,,,,6591.01,0
1014120,16:43:41,16:43:41,9554,19,,,,6951.53,0
1014120,16:44:10,16:44:10,9553,20,,,,7221.66,0
1014120,16:44:56,16:44:56,9552,21,,,,7633.06,0
1014120,16:45:17,16:45:17,2867,22,,,,7789.09,0
1014120,16:45:42,16:45:42,9551,23,,,,7992.01,0
1014120,16:46:30,16:46:30,9550,24,,,,8495.69,0
1014120,16:47:07,16:47:07,8844,25,,,,8770.56,0
1014120,16:47:33,16:47:33,8843,26,,,,8999.22,0
1014120,16:48:13,16:48:13,8842,27,,,,9390.55,0
1014120,16:48:47,16:48:47,8841,28,,,,9672.97,0
1014120,16:49:47,16:49:47,4116,29,,,,10254.27,0
1014120,16:50:14,16:50:14,1007,30,,,,10480.74,0
1014120,16:50:42,16:50:42,1008,31,,,,10734.7,0
1014120,16:51:40,16:51:40,4636,32,,,,11303.35,0
1014120,16:52:11,16:52:11,5773,33,,,,11543.22,0
1014120,16:52:45,16:52:45,5774,34,,,,11830.75,0
1014120,16:53:15,16:53:15,2813,35,,,,12094.48,0
1014120,16:53:47,16:53:47,2814,36,,,,12354.15,0
1014120,16:54:16,16:54:16,9529,37,,,,12613.85,0
1014120,16:54:31,16:54:31,1144,38,,,,12739.81,0
1014120,16:55:50,16:55:50,1145,39,,,,13315.98,0
1014120,16:57:00,16:57:00,9527,40,,,,13858.8,
1014120,16:57:48,16:57:48,998,41,,,,14192.92,0
1014120,16:59:07,16:59:07,999,42,,,,14667.88,0
1014120,16:59:48,16:59:48,2683,43,,,,14937.41,0
1014120,17:00:22,17:00:22,2684,44,,,,15179.34,0
1014120,17:01:00,17:01:00,2686,45,,,,15441.22,
1014120,17:01:36,17:01:36,2687,46,,,,15734.62,0
1014120,17:02:09,17:02:09,2688,47,,,,15996.54,0
1014120,17:02:42,17:02:42,2689,48,,,,16225.52,0
1014120,17:03:07,17:03:07,2690,49,,,,16418.57,0
1014120,17:04:30,17:04:30,9531,50,,,,17048.99,0
1014120,17:05:00,17:05:00,554,51,,,,17278.51,
1014120,17:09:38,17:09:38,555,52,,,,21234.1,0
1014120,17:13:00,17:13:00,9654,53,,,,24438.01,
1014120,17:14:49,17:14:49,5870,54,,,,25225.9,0
1014120,17:20:00,17:20:00,2957,55,,,,27878.54,
1014120,17:29:00,17:29:00,10161,56,,,,31098.22,
1014120,17:38:00,17:38:00,2504,57,,,,35459.25,
1014120,17:39:53,17:39:53,10344,58,,,,36382.49,0
1014120,17:44:00,17:44:00,9944,59,,1,,38039.89,
10336020,15:07:00,15:07:00,8892,1,,,1,0,
10336020,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336020,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336020,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336020,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336020,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336020,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336020,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336020,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336020,15:15:00,15:15:00,4103,10,,,,3818.19,
10336020,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336020,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336020,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336020,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336020,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336020,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336020,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336020,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336020,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336020,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336020,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336020,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336020,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336020,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336020,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336020,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336020,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336020,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336020,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336020,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336020,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336020,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336020,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336020,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336020,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336020,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336020,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336020,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336020,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336020,15:38:00,15:38:00,9527,40,,,,13807.09,
10336020,15:39:09,15:39:09,998,41,,,,14141.21,0
10336020,15:40:38,15:40:38,999,42,,,,14602.57,0
10336020,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336020,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336020,15:43:00,15:43:00,2686,45,,,,15343.47,
10336020,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336020,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336020,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336020,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336020,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336020,15:49:00,15:49:00,554,51,,,,17181.17,
10336020,15:53:38,15:53:38,555,52,,,,21136.76,0
10336020,15:57:00,15:57:00,9654,53,,,,24340.67,
10336020,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336020,16:06:00,16:06:00,2957,55,,,,27740.88,
10336020,16:16:00,16:16:00,5520,56,,,,30639.82,
10336020,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336020,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336020,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336030,15:07:00,15:07:00,8892,1,,,1,0,
10336030,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336030,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336030,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336030,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336030,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336030,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336030,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336030,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336030,15:15:00,15:15:00,4103,10,,,,3818.19,
10336030,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336030,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336030,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336030,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336030,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336030,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336030,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336030,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336030,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336030,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336030,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336030,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336030,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336030,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336030,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336030,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336030,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336030,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336030,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336030,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336030,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336030,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336030,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336030,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336030,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336030,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336030,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336030,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336030,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336030,15:38:00,15:38:00,9527,40,,,,13807.09,
10336030,15:39:09,15:39:09,998,41,,,,14141.21,0
10336030,15:40:38,15:40:38,999,42,,,,14602.57,0
10336030,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336030,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336030,15:43:00,15:43:00,2686,45,,,,15343.47,
10336030,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336030,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336030,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336030,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336030,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336030,15:49:00,15:49:00,554,51,,,,17181.17,
10336030,15:53:38,15:53:38,555,52,,,,21136.76,0
10336030,15:57:00,15:57:00,9654,53,,,,24340.67,
10336030,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336030,16:06:00,16:06:00,2957,55,,,,27740.88,
10336030,16:16:00,16:16:00,5520,56,,,,30639.82,
10336030,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336030,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336030,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336040,15:07:00,15:07:00,8892,1,,,1,0,
10336040,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336040,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336040,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336040,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336040,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336040,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336040,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336040,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336040,15:15:00,15:15:00,4103,10,,,,3818.19,
10336040,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336040,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336040,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336040,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336040,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336040,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336040,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336040,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336040,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336040,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336040,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336040,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336040,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336040,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336040,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336040,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336040,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336040,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336040,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336040,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336040,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336040,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336040,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336040,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336040,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336040,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336040,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336040,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336040,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336040,15:38:00,15:38:00,9527,40,,,,13807.09,
10336040,15:39:09,15:39:09,998,41,,,,14141.21,0
10336040,15:40:38,15:40:38,999,42,,,,14602.57,0
10336040,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336040,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336040,15:43:00,15:43:00,2686,45,,,,15343.47,
10336040,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336040,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336040,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336040,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336040,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336040,15:49:00,15:49:00,554,51,,,,17181.17,
10336040,15:53:38,15:53:38,555,52,,,,21136.76,0
10336040,15:57:00,15:57:00,9654,53,,,,24340.67,
10336040,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336040,16:06:00,16:06:00,2957,55,,,,27740.88,
10336040,16:16:00,16:16:00,5520,56,,,,30639.82,
10336040,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336040,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336040,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336050,15:07:00,15:07:00,8892,1,,,1,0,
10336050,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336050,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336050,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336050,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336050,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336050,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336050,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336050,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336050,15:15:00,15:15:00,4103,10,,,,3818.19,
10336050,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336050,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336050,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336050,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336050,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336050,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336050,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336050,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336050,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336050,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336050,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336050,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336050,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336050,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336050,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336050,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336050,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336050,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336050,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336050,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336050,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336050,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336050,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336050,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336050,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336050,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336050,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336050,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336050,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336050,15:38:00,15:38:00,9527,40,,,,13807.09,
10336050,15:39:09,15:39:09,998,41,,,,14141.21,0
10336050,15:40:38,15:40:38,999,42,,,,14602.57,0
10336050,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336050,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336050,15:43:00,15:43:00,2686,45,,,,15343.47,
10336050,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336050,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336050,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336050,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336050,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336050,15:49:00,15:49:00,554,51,,,,17181.17,
10336050,15:53:38,15:53:38,555,52,,,,21136.76,0
10336050,15:57:00,15:57:00,9654,53,,,,24340.67,
10336050,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336050,16:06:00,16:06:00,2957,55,,,,27740.88,
10336050,16:16:00,16:16:00,5520,56,,,,30639.82,
10336050,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336050,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336050,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336060,15:07:00,15:07:00,8892,1,,,1,0,
10336060,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336060,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336060,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336060,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336060,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336060,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336060,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336060,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336060,15:15:00,15:15:00,4103,10,,,,3818.19,
10336060,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336060,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336060,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336060,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336060,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336060,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336060,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336060,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336060,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336060,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336060,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336060,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336060,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336060,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336060,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336060,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336060,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336060,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336060,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336060,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336060,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336060,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336060,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336060,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336060,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336060,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336060,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336060,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336060,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336060,15:38:00,15:38:00,9527,40,,,,13807.09,
10336060,15:39:09,15:39:09,998,41,,,,14141.21,0
10336060,15:40:38,15:40:38,999,42,,,,14602.57,0
10336060,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336060,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336060,15:43:00,15:43:00,2686,45,,,,15343.47,
10336060,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336060,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336060,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336060,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336060,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336060,15:49:00,15:49:00,554,51,,,,17181.17,
10336060,15:53:38,15:53:38,555,52,,,,21136.76,0
10336060,15:57:00,15:57:00,9654,53,,,,24340.67,
10336060,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336060,16:06:00,16:06:00,2957,55,,,,27740.88,
10336060,16:16:00,16:16:00,5520,56,,,,30639.82,
10336060,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336060,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336060,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336090,15:07:00,15:07:00,8892,1,,,1,0,
10336090,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336090,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336090,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336090,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336090,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336090,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336090,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336090,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336090,15:15:00,15:15:00,4103,10,,,,3818.19,
10336090,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336090,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336090,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336090,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336090,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336090,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336090,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336090,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336090,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336090,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336090,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336090,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336090,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336090,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336090,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336090,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336090,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336090,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336090,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336090,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336090,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336090,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336090,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336090,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336090,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336090,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336090,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336090,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336090,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336090,15:38:00,15:38:00,9527,40,,,,13807.09,
10336090,15:39:09,15:39:09,998,41,,,,14141.21,0
10336090,15:40:38,15:40:38,999,42,,,,14602.57,0
10336090,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336090,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336090,15:43:00,15:43:00,2686,45,,,,15343.47,
10336090,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336090,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336090,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336090,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336090,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336090,15:49:00,15:49:00,554,51,,,,17181.17,
10336090,15:53:38,15:53:38,555,52,,,,21136.76,0
10336090,15:57:00,15:57:00,9654,53,,,,24340.67,
10336090,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336090,16:06:00,16:06:00,2957,55,,,,27740.88,
10336090,16:16:00,16:16:00,5520,56,,,,30639.82,
10336090,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336090,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336090,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336100,15:07:00,15:07:00,8892,1,,,1,0,
10336100,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336100,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336100,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336100,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336100,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336100,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336100,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336100,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336100,15:15:00,15:15:00,4103,10,,,,3818.19,
10336100,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336100,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336100,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336100,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336100,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336100,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336100,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336100,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336100,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336100,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336100,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336100,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336100,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336100,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336100,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336100,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336100,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336100,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336100,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336100,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336100,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336100,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336100,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336100,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336100,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336100,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336100,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336100,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336100,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336100,15:38:00,15:38:00,9527,40,,,,13807.09,
10336100,15:39:09,15:39:09,998,41,,,,14141.21,0
10336100,15:40:38,15:40:38,999,42,,,,14602.57,0
10336100,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336100,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336100,15:43:00,15:43:00,2686,45,,,,15343.47,
10336100,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336100,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336100,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336100,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336100,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336100,15:49:00,15:49:00,554,51,,,,17181.17,
10336100,15:53:38,15:53:38,555,52,,,,21136.76,0
10336100,15:57:00,15:57:00,9654,53,,,,24340.67,
10336100,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336100,16:06:00,16:06:00,2957,55,,,,27740.88,
10336100,16:16:00,16:16:00,5520,56,,,,30639.82,
10336100,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336100,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336100,16:23:00,16:23:00,9944,59,,1,,36822.28,
10336110,15:07:00,15:07:00,8892,1,,,1,0,
10336110,15:09:46,15:09:46,10231,2,,,,1418.55,0
10336110,15:10:31,15:10:31,9555,3,,,,1795.19,0
10336110,15:11:02,15:11:02,4065,4,,,,2023.64,0
10336110,15:11:31,15:11:31,4066,5,,,,2272.58,0
10336110,15:12:18,15:12:18,4099,6,,,,2584.75,0
10336110,15:13:17,15:13:17,4100,7,,,,3009.4,0
10336110,15:13:53,15:13:53,4101,8,,,,3298.59,0
10336110,15:14:18,15:14:18,4102,9,,,,3510.17,0
10336110,15:15:00,15:15:00,4103,10,,,,3818.19,
10336110,15:15:57,15:15:57,4060,11,,,,4173.6,0
10336110,15:16:19,15:16:19,4061,12,,,,4319.71,0
10336110,15:16:58,15:16:58,5998,13,,,,4637.45,0
10336110,15:17:24,15:17:24,5999,14,,,,4825.28,0
10336110,15:18:14,15:18:14,6000,15,,,,5143.38,0
10336110,15:18:38,15:18:38,7867,16,,,,5302.53,0
10336110,15:20:45,15:20:45,8851,17,,,,6010.02,0
10336110,15:22:07,15:22:07,10368,18,,,,6591.45,0
10336110,15:22:54,15:22:54,9554,19,,,,6951.97,0
10336110,15:23:29,15:23:29,9553,20,,,,7222.1,0
10336110,15:24:23,15:24:23,9552,21,,,,7633.5,0
10336110,15:24:47,15:24:47,2867,22,,,,7789.53,0
10336110,15:25:17,15:25:17,9551,23,,,,7992.45,0
10336110,15:26:14,15:26:14,9550,24,,,,8496.13,0
10336110,15:26:56,15:26:56,8844,25,,,,8770.96,0
10336110,15:27:27,15:27:27,8843,26,,,,8999.62,0
10336110,15:28:10,15:28:10,8842,27,,,,9390.94,0
10336110,15:28:50,15:28:50,8841,28,,,,9673.36,0
10336110,15:30:02,15:30:02,4116,29,,,,10254.66,0
10336110,15:30:33,15:30:33,1007,30,,,,10481.13,0
10336110,15:31:06,15:31:06,1008,31,,,,10735.09,0
10336110,15:32:15,15:32:15,4636,32,,,,11303.74,0
10336110,15:32:52,15:32:52,5773,33,,,,11543.61,0
10336110,15:33:32,15:33:32,5774,34,,,,11831.14,0
10336110,15:34:05,15:34:05,2813,35,,,,12096.49,0
10336110,15:34:40,15:34:40,2814,36,,,,12357.6,0
10336110,15:35:07,15:35:07,9529,37,,,,12600.76,0
10336110,15:35:21,15:35:21,1144,38,,,,12711.09,0
10336110,15:36:43,15:36:43,1145,39,,,,13275.94,0
10336110,15:38:00,15:38:00,9527,40,,,,13807.09,
10336110,15:39:09,15:39:09,998,41,,,,14141.21,0
10336110,15:40:38,15:40:38,999,42,,,,14602.57,0
10336110,15:41:20,15:41:20,2683,43,,,,14853.47,0
10336110,15:42:06,15:42:06,2684,44,,,,15081.59,0
10336110,15:43:00,15:43:00,2686,45,,,,15343.47,
10336110,15:43:54,15:43:54,2687,46,,,,15636.87,0
10336110,15:44:44,15:44:44,2688,47,,,,15898.79,0
10336110,15:45:34,15:45:34,2689,48,,,,16127.77,0
10336110,15:46:13,15:46:13,2690,49,,,,16320.82,0
10336110,15:48:17,15:48:17,9531,50,,,,16951.23,0
10336110,15:49:00,15:49:00,554,51,,,,17181.17,
10336110,15:53:38,15:53:38,555,52,,,,21136.76,0
10336110,15:57:00,15:57:00,9654,53,,,,24340.67,
10336110,15:59:12,15:59:12,5870,54,,,,25128.56,0
10336110,16:06:00,16:06:00,2957,55,,,,27740.88,
10336110,16:16:00,16:16:00,5520,56,,,,30639.82,
10336110,16:20:27,16:20:27,9486,57,,,,34509.69,0
10336110,16:21:12,16:21:12,10344,58,,,,35166.02,0
10336110,16:23:00,16:23:00,9944,59,,1,,36822.28,
10383020,07:52:00,07:52:00,9527,1,,,1,0,
10383020,07:53:04,07:53:04,998,2,,,,334.12,0
10383020,07:54:28,07:54:28,999,3,,,,795.48,0
10383020,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383020,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383020,07:57:00,07:57:00,2686,6,,,,1568.82,
10383020,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383020,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383020,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383020,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383020,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383020,08:02:00,08:02:00,554,12,,,,3406.52,
10383020,08:06:38,08:06:38,555,13,,,,7362.11,0
10383020,08:10:00,08:10:00,9654,14,,,,10566.02,
10383020,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383020,08:21:00,08:21:00,2957,16,,,,13966.23,
10383020,08:30:00,08:30:00,5520,17,,,,16865.17,
10383020,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383020,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383020,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383030,07:52:00,07:52:00,9527,1,,,1,0,
10383030,07:53:04,07:53:04,998,2,,,,334.12,0
10383030,07:54:28,07:54:28,999,3,,,,795.48,0
10383030,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383030,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383030,07:57:00,07:57:00,2686,6,,,,1568.82,
10383030,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383030,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383030,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383030,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383030,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383030,08:02:00,08:02:00,554,12,,,,3406.52,
10383030,08:06:38,08:06:38,555,13,,,,7362.11,0
10383030,08:10:00,08:10:00,9654,14,,,,10566.02,
10383030,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383030,08:21:00,08:21:00,2957,16,,,,13966.23,
10383030,08:30:00,08:30:00,5520,17,,,,16865.17,
10383030,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383030,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383030,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383040,07:52:00,07:52:00,9527,1,,,1,0,
10383040,07:53:04,07:53:04,998,2,,,,334.12,0
10383040,07:54:28,07:54:28,999,3,,,,795.48,0
10383040,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383040,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383040,07:57:00,07:57:00,2686,6,,,,1568.82,
10383040,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383040,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383040,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383040,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383040,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383040,08:02:00,08:02:00,554,12,,,,3406.52,
10383040,08:06:38,08:06:38,555,13,,,,7362.11,0
10383040,08:10:00,08:10:00,9654,14,,,,10566.02,
10383040,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383040,08:21:00,08:21:00,2957,16,,,,13966.23,
10383040,08:30:00,08:30:00,5520,17,,,,16865.17,
10383040,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383040,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383040,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383050,07:52:00,07:52:00,9527,1,,,1,0,
10383050,07:53:04,07:53:04,998,2,,,,334.12,0
10383050,07:54:28,07:54:28,999,3,,,,795.48,0
10383050,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383050,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383050,07:57:00,07:57:00,2686,6,,,,1568.82,
10383050,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383050,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383050,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383050,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383050,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383050,08:02:00,08:02:00,554,12,,,,3406.52,
10383050,08:06:38,08:06:38,555,13,,,,7362.11,0
10383050,08:10:00,08:10:00,9654,14,,,,10566.02,
10383050,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383050,08:21:00,08:21:00,2957,16,,,,13966.23,
10383050,08:30:00,08:30:00,5520,17,,,,16865.17,
10383050,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383050,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383050,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383060,07:52:00,07:52:00,9527,1,,,1,0,
10383060,07:53:04,07:53:04,998,2,,,,334.12,0
10383060,07:54:28,07:54:28,999,3,,,,795.48,0
10383060,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383060,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383060,07:57:00,07:57:00,2686,6,,,,1568.82,
10383060,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383060,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383060,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383060,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383060,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383060,08:02:00,08:02:00,554,12,,,,3406.52,
10383060,08:06:38,08:06:38,555,13,,,,7362.11,0
10383060,08:10:00,08:10:00,9654,14,,,,10566.02,
10383060,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383060,08:21:00,08:21:00,2957,16,,,,13966.23,
10383060,08:30:00,08:30:00,5520,17,,,,16865.17,
10383060,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383060,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383060,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383090,07:52:00,07:52:00,9527,1,,,1,0,
10383090,07:53:04,07:53:04,998,2,,,,334.12,0
10383090,07:54:28,07:54:28,999,3,,,,795.48,0
10383090,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383090,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383090,07:57:00,07:57:00,2686,6,,,,1568.82,
10383090,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383090,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383090,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383090,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383090,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383090,08:02:00,08:02:00,554,12,,,,3406.52,
10383090,08:06:38,08:06:38,555,13,,,,7362.11,0
10383090,08:10:00,08:10:00,9654,14,,,,10566.02,
10383090,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383090,08:21:00,08:21:00,2957,16,,,,13966.23,
10383090,08:30:00,08:30:00,5520,17,,,,16865.17,
10383090,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383090,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383090,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383100,07:52:00,07:52:00,9527,1,,,1,0,
10383100,07:53:04,07:53:04,998,2,,,,334.12,0
10383100,07:54:28,07:54:28,999,3,,,,795.48,0
10383100,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383100,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383100,07:57:00,07:57:00,2686,6,,,,1568.82,
10383100,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383100,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383100,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383100,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383100,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383100,08:02:00,08:02:00,554,12,,,,3406.52,
10383100,08:06:38,08:06:38,555,13,,,,7362.11,0
10383100,08:10:00,08:10:00,9654,14,,,,10566.02,
10383100,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383100,08:21:00,08:21:00,2957,16,,,,13966.23,
10383100,08:30:00,08:30:00,5520,17,,,,16865.17,
10383100,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383100,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383100,08:36:00,08:36:00,9944,20,,1,,23065.42,
10383110,07:52:00,07:52:00,9527,1,,,1,0,
10383110,07:53:04,07:53:04,998,2,,,,334.12,0
10383110,07:54:28,07:54:28,999,3,,,,795.48,0
10383110,07:55:24,07:55:24,2683,4,,,,1065.01,0
10383110,07:56:09,07:56:09,2684,5,,,,1306.94,0
10383110,07:57:00,07:57:00,2686,6,,,,1568.82,
10383110,07:57:45,07:57:45,2687,7,,,,1862.22,0
10383110,07:58:27,07:58:27,2688,8,,,,2124.14,0
10383110,07:59:09,07:59:09,2689,9,,,,2353.12,0
10383110,07:59:40,07:59:40,2690,10,,,,2546.17,0
10383110,08:01:24,08:01:24,9531,11,,,,3176.58,0
10383110,08:02:00,08:02:00,554,12,,,,3406.52,
10383110,08:06:38,08:06:38,555,13,,,,7362.11,0
10383110,08:10:00,08:10:00,9654,14,,,,10566.02,
10383110,08:12:41,08:12:41,5870,15,,,,11353.91,0
10383110,08:21:00,08:21:00,2957,16,,,,13966.23,
10383110,08:30:00,08:30:00,5520,17,,,,16865.17,
10383110,08:33:36,08:33:36,9486,18,,,,20735.12,0
10383110,08:34:11,08:34:11,10344,19,,,,21391.45,0
10383110,08:36:00,08:36:00,9944,20,,1,,23065.42,
10532070,05:10:00,05:10:00,9527,1,,,1,0,
10532070,05:10:35,05:10:35,998,2,,,,334.12,0
10532070,05:11:37,05:11:37,999,3,,,,822.17,0
10532070,05:12:07,05:12:07,2683,4,,,,1091.7,0
10532070,05:12:32,05:12:32,2684,5,,,,1333.63,0
10532070,05:13:00,05:13:00,2686,6,,,,1595.51,
10532070,05:13:36,05:13:36,2687,7,,,,1888.91,0
10532070,05:14:09,05:14:09,2688,8,,,,2150.83,0
10532070,05:14:42,05:14:42,2689,9,,,,2379.81,0
10532070,05:15:07,05:15:07,2690,10,,,,2572.86,0
10532070,05:16:30,05:16:30,9531,11,,,,3203.28,0
10532070,05:17:00,05:17:00,554,12,,,,3432.8,
10532070,05:21:38,05:21:38,555,13,,,,7388.39,0
10532070,05:25:00,05:25:00,9654,14,,,,10592.3,
10532070,05:26:33,05:26:33,5870,15,,,,11380.19,0
10532070,05:31:00,05:31:00,2957,16,,,,14032.83,
10532070,05:40:00,05:40:00,10161,17,,,,17252.51,
10532070,05:49:00,05:49:00,2504,18,,,,21613.54,
10532070,05:50:53,05:50:53,10344,19,,,,22536.78,0
10532070,05:55:00,05:55:00,9944,20,,1,,24194.18,
10532120,05:10:00,05:10:00,9527,1,,,1,0,
10532120,05:10:35,05:10:35,998,2,,,,334.12,0
10532120,05:11:37,05:11:37,999,3,,,,822.17,0
10532120,05:12:07,05:12:07,2683,4,,,,1091.7,0
10532120,05:12:32,05:12:32,2684,5,,,,1333.63,0
10532120,05:13:00,05:13:00,2686,6,,,,1595.51,
10532120,05:13:36,05:13:36,2687,7,,,,1888.91,0
10532120,05:14:09,05:14:09,2688,8,,,,2150.83,0
10532120,05:14:42,05:14:42,2689,9,,,,2379.81,0
10532120,05:15:07,05:15:07,2690,10,,,,2572.86,0
10532120,05:16:30,05:16:30,9531,11,,,,3203.28,0
10532120,05:17:00,05:17:00,554,12,,,,3432.8,
10532120,05:21:38,05:21:38,555,13,,,,7388.39,0
10532120,05:25:00,05:25:00,9654,14,,,,10592.3,
10532120,05:26:33,05:26:33,5870,15,,,,11380.19,0
10532120,05:31:00,05:31:00,2957,16,,,,14032.83,
10532120,05:40:00,05:40:00,10161,17,,,,17252.51,
10532120,05:49:00,05:49:00,2504,18,,,,21613.54,
10532120,05:50:53,05:50:53,10344,19,,,,22536.78,0
10532120,05:55:00,05:55:00,9944,20,,1,,24194.18,
10700070,20:25:00,20:25:00,9527,1,,,1,0,
10700070,20:25:35,20:25:35,998,2,,,,334.12,0
10700070,20:26:37,20:26:37,999,3,,,,822.17,0
10700070,20:27:07,20:27:07,2683,4,,,,1091.7,0
10700070,20:27:32,20:27:32,2684,5,,,,1333.63,0
10700070,20:28:00,20:28:00,2686,6,,,,1595.51,
10700070,20:28:36,20:28:36,2687,7,,,,1888.91,0
10700070,20:29:09,20:29:09,2688,8,,,,2150.83,0
10700070,20:29:42,20:29:42,2689,9,,,,2379.81,0
10700070,20:30:07,20:30:07,2690,10,,,,2572.86,0
10700070,20:31:30,20:31:30,9531,11,,,,3203.28,0
10700070,20:32:00,20:32:00,554,12,,,,3432.8,
10700070,20:36:38,20:36:38,555,13,,,,7388.39,0
10700070,20:40:00,20:40:00,9654,14,,,,10592.3,
10700070,20:41:49,20:41:49,5870,15,,,,11380.19,0
10700070,20:47:00,20:47:00,2957,16,,,,14032.83,
10700070,20:56:00,20:56:00,10161,17,,,,17252.51,
10700070,21:05:00,21:05:00,2504,18,,,,21613.54,
10700070,21:06:53,21:06:53,10344,19,,,,22536.78,0
10700070,21:11:00,21:11:00,9944,20,,1,,24194.18,
10700120,20:25:00,20:25:00,9527,1,,,1,0,
10700120,20:25:35,20:25:35,998,2,,,,334.12,0
10700120,20:26:37,20:26:37,999,3,,,,822.17,0
10700120,20:27:07,20:27:07,2683,4,,,,1091.7,0
10700120,20:27:32,20:27:32,2684,5,,,,1333.63,0
10700120,20:28:00,20:28:00,2686,6,,,,1595.51,
10700120,20:28:36,20:28:36,2687,7,,,,1888.91,0
10700120,20:29:09,20:29:09,2688,8,,,,2150.83,0
10700120,20:29:42,20:29:42,2689,9,,,,2379.81,0
10700120,20:30:07,20:30:07,2690,10,,,,2572.86,0
10700120,20:31:30,20:31:30,9531,11,,,,3203.28,0
10700120,20:32:00,20:32:00,554,12,,,,3432.8,
10700120,20:36:38,20:36:38,555,13,,,,7388.39,0
10700120,20:40:00,20:40:00,9654,14,,,,10592.3,
10700120,20:41:49,20:41:49,5870,15,,,,11380.19,0
10700120,20:47:00,20:47:00,2957,16,,,,14032.83,
10700120,20:56:00,20:56:00,10161,17,,,,17252.51,
10700120,21:05:00,21:05:00,2504,18,,,,21613.54,
10700120,21:06:53,21:06:53,10344,19,,,,22536.78,0
10700120,21:11:00,21:11:00,9944,20,,1,,24194.18,
1077070,12:31:00,12:31:00,8892,1,,,1,0,
1077070,12:33:00,12:33:00,10231,2,,,,1418.14,0
1077070,12:33:34,12:33:34,9555,3,,,,1794.78,0
1077070,12:33:58,12:33:58,4065,4,,,,2023.23,0
1077070,12:34:21,12:34:21,4066,5,,,,2272.17,0
1077070,12:34:57,12:34:57,4099,6,,,,2584.34,0
1077070,12:35:42,12:35:42,4100,7,,,,3008.99,0
1077070,12:36:09,12:36:09,4101,8,,,,3298.18,0
1077070,12:36:29,12:36:29,4102,9,,,,3509.73,0
1077070,12:37:00,12:37:00,4103,10,,,,3817.75,
1077070,12:37:50,12:37:50,4060,11,,,,4173.16,0
1077070,12:38:11,12:38:11,4061,12,,,,4319.27,0
1077070,12:38:45,12:38:45,5998,13,,,,4637.01,0
1077070,12:39:08,12:39:08,5999,14,,,,4824.84,0
1077070,12:39:52,12:39:52,6000,15,,,,5142.94,0
1077070,12:40:14,12:40:14,7867,16,,,,5302.09,0
1077070,12:42:07,12:42:07,8851,17,,,,6009.58,0
1077070,12:43:19,12:43:19,10368,18,,,,6591.01,0
1077070,12:44:01,12:44:01,9554,19,,,,6951.53,0
1077070,12:44:32,12:44:32,9553,20,,,,7221.66,0
1077070,12:45:20,12:45:20,9552,21,,,,7633.06,0
1077070,12:45:41,12:45:41,2867,22,,,,7789.09,0
1077070,12:46:08,12:46:08,9551,23,,,,7992.01,0
1077070,12:46:59,12:46:59,9550,24,,,,8495.69,0
1077070,12:47:37,12:47:37,8844,25,,,,8770.56,0
1077070,12:48:05,12:48:05,8843,26,,,,8999.22,0
1077070,12:48:47,12:48:47,8842,27,,,,9390.55,0
1077070,12:49:22,12:49:22,8841,28,,,,9672.97,0
1077070,12:50:26,12:50:26,4116,29,,,,10254.27,0
1077070,12:50:53,12:50:53,1007,30,,,,10480.74,0
1077070,12:51:23,12:51:23,1008,31,,,,10734.7,0
1077070,12:52:24,12:52:24,4636,32,,,,11303.35,0
1077070,12:52:57,12:52:57,5773,33,,,,11543.22,0
1077070,12:53:32,12:53:32,5774,34,,,,11830.75,0
1077070,12:54:03,12:54:03,2813,35,,,,12094.48,0
1077070,12:54:37,12:54:37,2814,36,,,,12354.15,0
1077070,12:55:08,12:55:08,9529,37,,,,12613.85,0
1077070,12:55:24,12:55:24,1144,38,,,,12739.81,0
1077070,12:56:47,12:56:47,1145,39,,,,13315.98,0
1077070,12:58:00,12:58:00,9527,40,,,,13858.8,
1077070,12:58:48,12:58:48,998,41,,,,14192.92,0
1077070,13:00:07,13:00:07,999,42,,,,14667.88,0
1077070,13:00:48,13:00:48,2683,43,,,,14937.41,0
1077070,13:01:22,13:01:22,2684,44,,,,15179.34,0
1077070,13:02:00,13:02:00,2686,45,,,,15441.22,
1077070,13:02:36,13:02:36,2687,46,,,,15734.62,0
1077070,13:03:09,13:03:09,2688,47,,,,15996.54,0
1077070,13:03:42,13:03:42,2689,48,,,,16225.52,0
1077070,13:04:07,13:04:07,2690,49,,,,16418.57,0
1077070,13:05:30,13:05:30,9531,50,,,,17048.99,0
1077070,13:06:00,13:06:00,554,51,,,,17278.51,
1077070,13:10:38,13:10:38,555,52,,,,21234.1,0
1077070,13:14:00,13:14:00,9654,53,,,,24438.01,
1077070,13:15:49,13:15:49,5870,54,,,,25225.9,0
1077070,13:21:00,13:21:00,2957,55,,,,27878.54,
1077070,13:30:00,13:30:00,10161,56,,,,31098.22,
1077070,13:39:00,13:39:00,2504,57,,,,35459.25,
1077070,13:40:53,13:40:53,10344,58,,,,36382.49,0
1077070,13:45:00,13:45:00,9944,59,,1,,38039.89,
1077120,12:31:00,12:31:00,8892,1,,,1,0,
1077120,12:33:00,12:33:00,10231,2,,,,1418.14,0
1077120,12:33:34,12:33:34,9555,3,,,,1794.78,0
1077120,12:33:58,12:33:58,4065,4,,,,2023.23,0
1077120,12:34:21,12:34:21,4066,5,,,,2272.17,0
1077120,12:34:57,12:34:57,4099,6,,,,2584.34,0
1077120,12:35:42,12:35:42,4100,7,,,,3008.99,0
1077120,12:36:09,12:36:09,4101,8,,,,3298.18,0
1077120,12:36:29,12:36:29,4102,9,,,,3509.73,0
1077120,12:37:00,12:37:00,4103,10,,,,3817.75,
1077120,12:37:50,12:37:50,4060,11,,,,4173.16,0
1077120,12:38:11,12:38:11,4061,12,,,,4319.27,0
1077120,12:38:45,12:38:45,5998,13,,,,4637.01,0
1077120,12:39:08,12:39:08,5999,14,,,,4824.84,0
1077120,12:39:52,12:39:52,6000,15,,,,5142.94,0
1077120,12:40:14,12:40:14,7867,16,,,,5302.09,0
1077120,12:42:07,12:42:07,8851,17,,,,6009.58,0
1077120,12:43:19,12:43:19,10368,18,,,,6591.01,0
1077120,12:44:01,12:44:01,9554,19,,,,6951.53,0
1077120,12:44:32,12:44:32,9553,20,,,,7221.66,0
1077120,12:45:20,12:45:20,9552,21,,,,7633.06,0
1077120,12:45:41,12:45:41,2867,22,,,,7789.09,0
1077120,12:46:08,12:46:08,9551,23,,,,7992.01,0
1077120,12:46:59,12:46:59,9550,24,,,,8495.69,0
1077120,12:47:37,12:47:37,8844,25,,,,8770.56,0
1077120,12:48:05,12:48:05,8843,26,,,,8999.22,0
1077120,12:48:47,12:48:47,8842,27,,,,9390.55,0
1077120,12:49:22,12:49:22,8841,28,,,,9672.97,0
1077120,12:50:26,12:50:26,4116,29,,,,10254.27,0
1077120,12:50:53,12:50:53,1007,30,,,,10480.74,0
1077120,12:51:23,12:51:23,1008,31,,,,10734.7,0
1077120,12:52:24,12:52:24,4636,32,,,,11303.35,0
1077120,12:52:57,12:52:57,5773,33,,,,11543.22,0
1077120,12:53:32,12:53:32,5774,34,,,,11830.75,0
1077120,12:54:03,12:54:03,2813,35,,,,12094.48,0
1077120,12:54:37,12:54:37,2814,36,,,,12354.15,0
1077120,12:55:08,12:55:08,9529,37,,,,12613.85,0
1077120,12:55:24,12:55:24,1144,38,,,,12739.81,0
1077120,12:56:47,12:56:47,1145,39,,,,13315.98,0
1077120,12:58:00,12:58:00,9527,40,,,,13858.8,
1077120,12:58:48,12:58:48,998,41,,,,14192.92,0
1077120,13:00:07,13:00:07,999,42,,,,14667.88,0
1077120,13:00:48,13:00:48,2683,43,,,,14937.41,0
1077120,13:01:22,13:01:22,2684,44,,,,15179.34,0
1077120,13:02:00,13:02:00,2686,45,,,,15441.22,
1077120,13:02:36,13:02:36,2687,46,,,,15734.62,0
1077120,13:03:09,13:03:09,2688,47,,,,15996.54,0
1077120,13:03:42,13:03:42,2689,48,,,,16225.52,0
1077120,13:04:07,13:04:07,2690,49,,,,16418.57,0
1077120,13:05:30,13:05:30,9531,50,,,,17048.99,0
1077120,13:06:00,13:06:00,554,51,,,,17278.51,
1077120,13:10:38,13:10:38,555,52,,,,21234.1,0
1077120,13:14:00,13:14:00,9654,53,,,,24438.01,
1077120,13:15:49,13:15:49,5870,54,,,,25225.9,0
1077120,13:21:00,13:21:00,2957,55,,,,27878.54,
1077120,13:30:00,13:30:00,10161,56,,,,31098.22,
1077120,13:39:00,13:39:00,2504,57,,,,35459.25,
1077120,13:40:53,13:40:53,10344,58,,,,36382.49,0
1077120,13:45:00,13:45:00,9944,59,,1,,38039.89,
10787020,09:05:00,09:05:00,8892,1,,,1,0,
10787020,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787020,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787020,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787020,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787020,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787020,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787020,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787020,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787020,09:13:00,09:13:00,4103,10,,,,3818.19,
10787020,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787020,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787020,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787020,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787020,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787020,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787020,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787020,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787020,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787020,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787020,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787020,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787020,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787020,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787020,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787020,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787020,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787020,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787020,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787020,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787020,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787020,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787020,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787020,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787020,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787020,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787020,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787020,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787020,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787020,09:35:00,09:35:00,9527,40,,,,13807.09,
10787020,09:35:55,09:35:55,998,41,,,,14141.21,0
10787020,09:37:07,09:37:07,999,42,,,,14602.57,0
10787020,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787020,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787020,09:39:00,09:39:00,2686,45,,,,15343.47,
10787020,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787020,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787020,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787020,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787020,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787020,09:44:00,09:44:00,554,51,,,,17181.17,
10787020,09:48:38,09:48:38,555,52,,,,21136.76,0
10787020,09:52:00,09:52:00,9654,53,,,,24340.67,
10787020,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787020,10:01:00,10:01:00,2957,55,,,,27740.88,
10787020,10:10:00,10:10:00,5520,56,,,,30639.82,
10787020,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787020,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787020,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787030,09:05:00,09:05:00,8892,1,,,1,0,
10787030,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787030,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787030,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787030,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787030,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787030,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787030,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787030,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787030,09:13:00,09:13:00,4103,10,,,,3818.19,
10787030,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787030,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787030,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787030,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787030,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787030,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787030,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787030,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787030,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787030,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787030,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787030,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787030,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787030,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787030,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787030,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787030,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787030,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787030,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787030,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787030,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787030,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787030,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787030,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787030,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787030,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787030,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787030,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787030,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787030,09:35:00,09:35:00,9527,40,,,,13807.09,
10787030,09:35:55,09:35:55,998,41,,,,14141.21,0
10787030,09:37:07,09:37:07,999,42,,,,14602.57,0
10787030,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787030,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787030,09:39:00,09:39:00,2686,45,,,,15343.47,
10787030,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787030,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787030,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787030,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787030,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787030,09:44:00,09:44:00,554,51,,,,17181.17,
10787030,09:48:38,09:48:38,555,52,,,,21136.76,0
10787030,09:52:00,09:52:00,9654,53,,,,24340.67,
10787030,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787030,10:01:00,10:01:00,2957,55,,,,27740.88,
10787030,10:10:00,10:10:00,5520,56,,,,30639.82,
10787030,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787030,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787030,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787040,09:05:00,09:05:00,8892,1,,,1,0,
10787040,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787040,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787040,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787040,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787040,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787040,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787040,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787040,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787040,09:13:00,09:13:00,4103,10,,,,3818.19,
10787040,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787040,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787040,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787040,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787040,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787040,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787040,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787040,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787040,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787040,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787040,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787040,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787040,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787040,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787040,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787040,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787040,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787040,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787040,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787040,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787040,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787040,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787040,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787040,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787040,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787040,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787040,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787040,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787040,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787040,09:35:00,09:35:00,9527,40,,,,13807.09,
10787040,09:35:55,09:35:55,998,41,,,,14141.21,0
10787040,09:37:07,09:37:07,999,42,,,,14602.57,0
10787040,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787040,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787040,09:39:00,09:39:00,2686,45,,,,15343.47,
10787040,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787040,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787040,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787040,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787040,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787040,09:44:00,09:44:00,554,51,,,,17181.17,
10787040,09:48:38,09:48:38,555,52,,,,21136.76,0
10787040,09:52:00,09:52:00,9654,53,,,,24340.67,
10787040,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787040,10:01:00,10:01:00,2957,55,,,,27740.88,
10787040,10:10:00,10:10:00,5520,56,,,,30639.82,
10787040,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787040,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787040,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787050,09:05:00,09:05:00,8892,1,,,1,0,
10787050,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787050,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787050,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787050,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787050,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787050,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787050,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787050,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787050,09:13:00,09:13:00,4103,10,,,,3818.19,
10787050,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787050,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787050,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787050,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787050,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787050,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787050,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787050,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787050,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787050,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787050,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787050,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787050,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787050,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787050,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787050,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787050,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787050,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787050,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787050,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787050,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787050,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787050,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787050,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787050,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787050,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787050,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787050,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787050,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787050,09:35:00,09:35:00,9527,40,,,,13807.09,
10787050,09:35:55,09:35:55,998,41,,,,14141.21,0
10787050,09:37:07,09:37:07,999,42,,,,14602.57,0
10787050,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787050,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787050,09:39:00,09:39:00,2686,45,,,,15343.47,
10787050,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787050,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787050,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787050,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787050,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787050,09:44:00,09:44:00,554,51,,,,17181.17,
10787050,09:48:38,09:48:38,555,52,,,,21136.76,0
10787050,09:52:00,09:52:00,9654,53,,,,24340.67,
10787050,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787050,10:01:00,10:01:00,2957,55,,,,27740.88,
10787050,10:10:00,10:10:00,5520,56,,,,30639.82,
10787050,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787050,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787050,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787060,09:05:00,09:05:00,8892,1,,,1,0,
10787060,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787060,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787060,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787060,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787060,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787060,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787060,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787060,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787060,09:13:00,09:13:00,4103,10,,,,3818.19,
10787060,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787060,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787060,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787060,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787060,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787060,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787060,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787060,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787060,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787060,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787060,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787060,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787060,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787060,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787060,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787060,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787060,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787060,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787060,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787060,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787060,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787060,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787060,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787060,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787060,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787060,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787060,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787060,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787060,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787060,09:35:00,09:35:00,9527,40,,,,13807.09,
10787060,09:35:55,09:35:55,998,41,,,,14141.21,0
10787060,09:37:07,09:37:07,999,42,,,,14602.57,0
10787060,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787060,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787060,09:39:00,09:39:00,2686,45,,,,15343.47,
10787060,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787060,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787060,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787060,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787060,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787060,09:44:00,09:44:00,554,51,,,,17181.17,
10787060,09:48:38,09:48:38,555,52,,,,21136.76,0
10787060,09:52:00,09:52:00,9654,53,,,,24340.67,
10787060,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787060,10:01:00,10:01:00,2957,55,,,,27740.88,
10787060,10:10:00,10:10:00,5520,56,,,,30639.82,
10787060,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787060,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787060,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787090,09:05:00,09:05:00,8892,1,,,1,0,
10787090,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787090,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787090,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787090,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787090,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787090,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787090,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787090,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787090,09:13:00,09:13:00,4103,10,,,,3818.19,
10787090,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787090,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787090,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787090,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787090,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787090,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787090,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787090,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787090,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787090,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787090,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787090,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787090,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787090,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787090,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787090,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787090,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787090,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787090,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787090,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787090,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787090,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787090,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787090,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787090,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787090,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787090,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787090,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787090,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787090,09:35:00,09:35:00,9527,40,,,,13807.09,
10787090,09:35:55,09:35:55,998,41,,,,14141.21,0
10787090,09:37:07,09:37:07,999,42,,,,14602.57,0
10787090,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787090,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787090,09:39:00,09:39:00,2686,45,,,,15343.47,
10787090,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787090,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787090,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787090,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787090,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787090,09:44:00,09:44:00,554,51,,,,17181.17,
10787090,09:48:38,09:48:38,555,52,,,,21136.76,0
10787090,09:52:00,09:52:00,9654,53,,,,24340.67,
10787090,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787090,10:01:00,10:01:00,2957,55,,,,27740.88,
10787090,10:10:00,10:10:00,5520,56,,,,30639.82,
10787090,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787090,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787090,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787100,09:05:00,09:05:00,8892,1,,,1,0,
10787100,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787100,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787100,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787100,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787100,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787100,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787100,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787100,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787100,09:13:00,09:13:00,4103,10,,,,3818.19,
10787100,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787100,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787100,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787100,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787100,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787100,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787100,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787100,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787100,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787100,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787100,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787100,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787100,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787100,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787100,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787100,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787100,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787100,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787100,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787100,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787100,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787100,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787100,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787100,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787100,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787100,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787100,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787100,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787100,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787100,09:35:00,09:35:00,9527,40,,,,13807.09,
10787100,09:35:55,09:35:55,998,41,,,,14141.21,0
10787100,09:37:07,09:37:07,999,42,,,,14602.57,0
10787100,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787100,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787100,09:39:00,09:39:00,2686,45,,,,15343.47,
10787100,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787100,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787100,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787100,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787100,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787100,09:44:00,09:44:00,554,51,,,,17181.17,
10787100,09:48:38,09:48:38,555,52,,,,21136.76,0
10787100,09:52:00,09:52:00,9654,53,,,,24340.67,
10787100,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787100,10:01:00,10:01:00,2957,55,,,,27740.88,
10787100,10:10:00,10:10:00,5520,56,,,,30639.82,
10787100,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787100,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787100,10:16:00,10:16:00,9944,59,,1,,36822.28,
10787110,09:05:00,09:05:00,8892,1,,,1,0,
10787110,09:07:46,09:07:46,10231,2,,,,1418.55,0
10787110,09:08:31,09:08:31,9555,3,,,,1795.19,0
10787110,09:09:02,09:09:02,4065,4,,,,2023.64,0
10787110,09:09:31,09:09:31,4066,5,,,,2272.58,0
10787110,09:10:18,09:10:18,4099,6,,,,2584.75,0
10787110,09:11:17,09:11:17,4100,7,,,,3009.4,0
10787110,09:11:53,09:11:53,4101,8,,,,3298.59,0
10787110,09:12:18,09:12:18,4102,9,,,,3510.17,0
10787110,09:13:00,09:13:00,4103,10,,,,3818.19,
10787110,09:13:54,09:13:54,4060,11,,,,4173.6,0
10787110,09:14:16,09:14:16,4061,12,,,,4319.71,0
10787110,09:14:53,09:14:53,5998,13,,,,4637.45,0
10787110,09:15:17,09:15:17,5999,14,,,,4825.28,0
10787110,09:16:06,09:16:06,6000,15,,,,5143.38,0
10787110,09:16:29,09:16:29,7867,16,,,,5302.53,0
10787110,09:18:30,09:18:30,8851,17,,,,6010.02,0
10787110,09:19:48,09:19:48,10368,18,,,,6591.45,0
10787110,09:20:33,09:20:33,9554,19,,,,6951.97,0
10787110,09:21:07,09:21:07,9553,20,,,,7222.1,0
10787110,09:21:58,09:21:58,9552,21,,,,7633.5,0
10787110,09:22:21,09:22:21,2867,22,,,,7789.53,0
10787110,09:22:50,09:22:50,9551,23,,,,7992.45,0
10787110,09:23:45,09:23:45,9550,24,,,,8496.13,0
10787110,09:24:24,09:24:24,8844,25,,,,8770.96,0
10787110,09:24:54,09:24:54,8843,26,,,,8999.62,0
10787110,09:25:36,09:25:36,8842,27,,,,9390.94,0
10787110,09:26:14,09:26:14,8841,28,,,,9673.36,0
10787110,09:27:22,09:27:22,4116,29,,,,10254.66,0
10787110,09:27:52,09:27:52,1007,30,,,,10481.13,0
10787110,09:28:24,09:28:24,1008,31,,,,10735.09,0
10787110,09:29:30,09:29:30,4636,32,,,,11303.74,0
10787110,09:30:05,09:30:05,5773,33,,,,11543.61,0
10787110,09:30:43,09:30:43,5774,34,,,,11831.14,0
10787110,09:31:15,09:31:15,2813,35,,,,12096.49,0
10787110,09:31:48,09:31:48,2814,36,,,,12357.6,0
10787110,09:32:15,09:32:15,9529,37,,,,12600.76,0
10787110,09:32:28,09:32:28,1144,38,,,,12711.09,0
10787110,09:33:46,09:33:46,1145,39,,,,13275.94,0
10787110,09:35:00,09:35:00,9527,40,,,,13807.09,
10787110,09:35:55,09:35:55,998,41,,,,14141.21,0
10787110,09:37:07,09:37:07,999,42,,,,14602.57,0
10787110,09:37:40,09:37:40,2683,43,,,,14853.47,0
10787110,09:38:16,09:38:16,2684,44,,,,15081.59,0
10787110,09:39:00,09:39:00,2686,45,,,,15343.47,
10787110,09:39:45,09:39:45,2687,46,,,,15636.87,0
10787110,09:40:27,09:40:27,2688,47,,,,15898.79,0
10787110,09:41:09,09:41:09,2689,48,,,,16127.77,0
10787110,09:41:40,09:41:40,2690,49,,,,16320.82,0
10787110,09:43:24,09:43:24,9531,50,,,,16951.23,0
10787110,09:44:00,09:44:00,554,51,,,,17181.17,
10787110,09:48:38,09:48:38,555,52,,,,21136.76,0
10787110,09:52:00,09:52:00,9654,53,,,,24340.67,
10787110,09:54:12,09:54:12,5870,54,,,,25128.56,0
10787110,10:01:00,10:01:00,2957,55,,,,27740.88,
10787110,10:10:00,10:10:00,5520,56,,,,30639.82,
10787110,10:13:49,10:13:49,9486,57,,,,34509.69,0
10787110,10:14:27,10:14:27,10344,58,,,,35166.02,0
10787110,10:16:00,10:16:00,9944,59,,1,,36822.28,
10793020,21:05:00,21:05:00,8892,1,,,1,0,
10793020,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793020,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793020,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793020,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793020,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793020,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793020,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793020,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793020,21:13:00,21:13:00,4103,10,,,,3818.19,
10793020,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793020,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793020,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793020,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793020,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793020,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793020,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793020,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793020,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793020,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793020,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793020,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793020,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793020,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793020,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793020,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793020,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793020,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793020,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793020,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793020,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793020,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793020,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793020,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793020,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793020,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793020,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793020,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793020,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793020,21:32:00,21:32:00,9527,40,,,,13807.09,
10793020,21:32:41,21:32:41,998,41,,,,14141.21,0
10793020,21:33:35,21:33:35,999,42,,,,14602.57,0
10793020,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793020,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793020,21:35:00,21:35:00,2686,45,,,,15343.47,
10793020,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793020,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793020,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793020,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793020,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793020,21:39:00,21:39:00,554,51,,,,17181.17,
10793020,21:44:13,21:44:13,555,52,,,,21136.76,0
10793020,21:48:00,21:48:00,9654,53,,,,24340.67,
10793020,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793020,21:57:00,21:57:00,2957,55,,,,27740.88,
10793020,22:05:00,22:05:00,5520,56,,,,30639.82,
10793020,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793020,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793020,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793030,21:05:00,21:05:00,8892,1,,,1,0,
10793030,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793030,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793030,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793030,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793030,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793030,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793030,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793030,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793030,21:13:00,21:13:00,4103,10,,,,3818.19,
10793030,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793030,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793030,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793030,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793030,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793030,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793030,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793030,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793030,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793030,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793030,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793030,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793030,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793030,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793030,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793030,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793030,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793030,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793030,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793030,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793030,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793030,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793030,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793030,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793030,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793030,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793030,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793030,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793030,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793030,21:32:00,21:32:00,9527,40,,,,13807.09,
10793030,21:32:41,21:32:41,998,41,,,,14141.21,0
10793030,21:33:35,21:33:35,999,42,,,,14602.57,0
10793030,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793030,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793030,21:35:00,21:35:00,2686,45,,,,15343.47,
10793030,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793030,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793030,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793030,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793030,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793030,21:39:00,21:39:00,554,51,,,,17181.17,
10793030,21:44:13,21:44:13,555,52,,,,21136.76,0
10793030,21:48:00,21:48:00,9654,53,,,,24340.67,
10793030,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793030,21:57:00,21:57:00,2957,55,,,,27740.88,
10793030,22:05:00,22:05:00,5520,56,,,,30639.82,
10793030,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793030,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793030,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793040,21:05:00,21:05:00,8892,1,,,1,0,
10793040,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793040,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793040,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793040,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793040,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793040,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793040,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793040,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793040,21:13:00,21:13:00,4103,10,,,,3818.19,
10793040,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793040,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793040,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793040,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793040,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793040,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793040,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793040,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793040,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793040,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793040,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793040,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793040,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793040,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793040,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793040,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793040,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793040,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793040,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793040,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793040,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793040,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793040,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793040,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793040,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793040,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793040,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793040,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793040,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793040,21:32:00,21:32:00,9527,40,,,,13807.09,
10793040,21:32:41,21:32:41,998,41,,,,14141.21,0
10793040,21:33:35,21:33:35,999,42,,,,14602.57,0
10793040,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793040,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793040,21:35:00,21:35:00,2686,45,,,,15343.47,
10793040,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793040,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793040,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793040,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793040,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793040,21:39:00,21:39:00,554,51,,,,17181.17,
10793040,21:44:13,21:44:13,555,52,,,,21136.76,0
10793040,21:48:00,21:48:00,9654,53,,,,24340.67,
10793040,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793040,21:57:00,21:57:00,2957,55,,,,27740.88,
10793040,22:05:00,22:05:00,5520,56,,,,30639.82,
10793040,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793040,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793040,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793050,21:05:00,21:05:00,8892,1,,,1,0,
10793050,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793050,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793050,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793050,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793050,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793050,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793050,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793050,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793050,21:13:00,21:13:00,4103,10,,,,3818.19,
10793050,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793050,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793050,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793050,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793050,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793050,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793050,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793050,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793050,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793050,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793050,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793050,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793050,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793050,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793050,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793050,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793050,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793050,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793050,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793050,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793050,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793050,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793050,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793050,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793050,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793050,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793050,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793050,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793050,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793050,21:32:00,21:32:00,9527,40,,,,13807.09,
10793050,21:32:41,21:32:41,998,41,,,,14141.21,0
10793050,21:33:35,21:33:35,999,42,,,,14602.57,0
10793050,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793050,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793050,21:35:00,21:35:00,2686,45,,,,15343.47,
10793050,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793050,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793050,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793050,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793050,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793050,21:39:00,21:39:00,554,51,,,,17181.17,
10793050,21:44:13,21:44:13,555,52,,,,21136.76,0
10793050,21:48:00,21:48:00,9654,53,,,,24340.67,
10793050,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793050,21:57:00,21:57:00,2957,55,,,,27740.88,
10793050,22:05:00,22:05:00,5520,56,,,,30639.82,
10793050,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793050,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793050,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793060,21:05:00,21:05:00,8892,1,,,1,0,
10793060,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793060,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793060,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793060,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793060,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793060,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793060,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793060,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793060,21:13:00,21:13:00,4103,10,,,,3818.19,
10793060,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793060,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793060,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793060,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793060,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793060,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793060,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793060,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793060,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793060,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793060,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793060,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793060,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793060,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793060,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793060,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793060,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793060,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793060,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793060,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793060,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793060,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793060,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793060,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793060,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793060,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793060,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793060,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793060,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793060,21:32:00,21:32:00,9527,40,,,,13807.09,
10793060,21:32:41,21:32:41,998,41,,,,14141.21,0
10793060,21:33:35,21:33:35,999,42,,,,14602.57,0
10793060,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793060,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793060,21:35:00,21:35:00,2686,45,,,,15343.47,
10793060,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793060,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793060,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793060,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793060,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793060,21:39:00,21:39:00,554,51,,,,17181.17,
10793060,21:44:13,21:44:13,555,52,,,,21136.76,0
10793060,21:48:00,21:48:00,9654,53,,,,24340.67,
10793060,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793060,21:57:00,21:57:00,2957,55,,,,27740.88,
10793060,22:05:00,22:05:00,5520,56,,,,30639.82,
10793060,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793060,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793060,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793090,21:05:00,21:05:00,8892,1,,,1,0,
10793090,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793090,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793090,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793090,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793090,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793090,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793090,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793090,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793090,21:13:00,21:13:00,4103,10,,,,3818.19,
10793090,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793090,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793090,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793090,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793090,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793090,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793090,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793090,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793090,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793090,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793090,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793090,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793090,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793090,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793090,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793090,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793090,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793090,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793090,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793090,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793090,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793090,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793090,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793090,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793090,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793090,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793090,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793090,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793090,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793090,21:32:00,21:32:00,9527,40,,,,13807.09,
10793090,21:32:41,21:32:41,998,41,,,,14141.21,0
10793090,21:33:35,21:33:35,999,42,,,,14602.57,0
10793090,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793090,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793090,21:35:00,21:35:00,2686,45,,,,15343.47,
10793090,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793090,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793090,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793090,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793090,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793090,21:39:00,21:39:00,554,51,,,,17181.17,
10793090,21:44:13,21:44:13,555,52,,,,21136.76,0
10793090,21:48:00,21:48:00,9654,53,,,,24340.67,
10793090,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793090,21:57:00,21:57:00,2957,55,,,,27740.88,
10793090,22:05:00,22:05:00,5520,56,,,,30639.82,
10793090,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793090,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793090,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793100,21:05:00,21:05:00,8892,1,,,1,0,
10793100,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793100,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793100,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793100,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793100,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793100,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793100,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793100,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793100,21:13:00,21:13:00,4103,10,,,,3818.19,
10793100,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793100,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793100,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793100,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793100,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793100,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793100,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793100,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793100,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793100,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793100,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793100,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793100,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793100,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793100,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793100,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793100,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793100,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793100,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793100,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793100,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793100,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793100,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793100,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793100,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793100,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793100,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793100,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793100,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793100,21:32:00,21:32:00,9527,40,,,,13807.09,
10793100,21:32:41,21:32:41,998,41,,,,14141.21,0
10793100,21:33:35,21:33:35,999,42,,,,14602.57,0
10793100,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793100,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793100,21:35:00,21:35:00,2686,45,,,,15343.47,
10793100,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793100,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793100,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793100,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793100,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793100,21:39:00,21:39:00,554,51,,,,17181.17,
10793100,21:44:13,21:44:13,555,52,,,,21136.76,0
10793100,21:48:00,21:48:00,9654,53,,,,24340.67,
10793100,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793100,21:57:00,21:57:00,2957,55,,,,27740.88,
10793100,22:05:00,22:05:00,5520,56,,,,30639.82,
10793100,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793100,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793100,22:11:00,22:11:00,9944,59,,1,,36822.28,
10793110,21:05:00,21:05:00,8892,1,,,1,0,
10793110,21:07:46,21:07:46,10231,2,,,,1418.55,0
10793110,21:08:31,21:08:31,9555,3,,,,1795.19,0
10793110,21:09:02,21:09:02,4065,4,,,,2023.64,0
10793110,21:09:31,21:09:31,4066,5,,,,2272.58,0
10793110,21:10:18,21:10:18,4099,6,,,,2584.75,0
10793110,21:11:17,21:11:17,4100,7,,,,3009.4,0
10793110,21:11:53,21:11:53,4101,8,,,,3298.59,0
10793110,21:12:18,21:12:18,4102,9,,,,3510.17,0
10793110,21:13:00,21:13:00,4103,10,,,,3818.19,
10793110,21:13:47,21:13:47,4060,11,,,,4173.6,0
10793110,21:14:06,21:14:06,4061,12,,,,4319.71,0
10793110,21:14:37,21:14:37,5998,13,,,,4637.45,0
10793110,21:14:59,21:14:59,5999,14,,,,4825.28,0
10793110,21:15:40,21:15:40,6000,15,,,,5143.38,0
10793110,21:16:00,21:16:00,7867,16,,,,5302.53,0
10793110,21:17:45,21:17:45,8851,17,,,,6010.02,0
10793110,21:18:53,21:18:53,10368,18,,,,6591.45,0
10793110,21:19:31,21:19:31,9554,19,,,,6951.97,0
10793110,21:20:00,21:20:00,9553,20,,,,7222.1,0
10793110,21:20:45,21:20:45,9552,21,,,,7633.5,0
10793110,21:21:05,21:21:05,2867,22,,,,7789.53,0
10793110,21:21:29,21:21:29,9551,23,,,,7992.45,0
10793110,21:22:17,21:22:17,9550,24,,,,8496.13,0
10793110,21:22:51,21:22:51,8844,25,,,,8770.96,0
10793110,21:23:17,21:23:17,8843,26,,,,8999.62,0
10793110,21:23:53,21:23:53,8842,27,,,,9390.94,0
10793110,21:24:26,21:24:26,8841,28,,,,9673.36,0
10793110,21:25:25,21:25:25,4116,29,,,,10254.66,0
10793110,21:25:51,21:25:51,1007,30,,,,10481.13,0
10793110,21:26:18,21:26:18,1008,31,,,,10735.09,0
10793110,21:27:15,21:27:15,4636,32,,,,11303.74,0
10793110,21:27:45,21:27:45,5773,33,,,,11543.61,0
10793110,21:28:18,21:28:18,5774,34,,,,11831.14,0
10793110,21:28:46,21:28:46,2813,35,,,,12096.49,0
10793110,21:29:14,21:29:14,2814,36,,,,12357.6,0
10793110,21:29:37,21:29:37,9529,37,,,,12600.76,0
10793110,21:29:49,21:29:49,1144,38,,,,12711.09,0
10793110,21:30:56,21:30:56,1145,39,,,,13275.94,0
10793110,21:32:00,21:32:00,9527,40,,,,13807.09,
10793110,21:32:41,21:32:41,998,41,,,,14141.21,0
10793110,21:33:35,21:33:35,999,42,,,,14602.57,0
10793110,21:34:00,21:34:00,2683,43,,,,14853.47,0
10793110,21:34:27,21:34:27,2684,44,,,,15081.59,0
10793110,21:35:00,21:35:00,2686,45,,,,15343.47,
10793110,21:35:36,21:35:36,2687,46,,,,15636.87,0
10793110,21:36:09,21:36:09,2688,47,,,,15898.79,0
10793110,21:36:43,21:36:43,2689,48,,,,16127.77,0
10793110,21:37:08,21:37:08,2690,49,,,,16320.82,0
10793110,21:38:31,21:38:31,9531,50,,,,16951.23,0
10793110,21:39:00,21:39:00,554,51,,,,17181.17,
10793110,21:44:13,21:44:13,555,52,,,,21136.76,0
10793110,21:48:00,21:48:00,9654,53,,,,24340.67,
10793110,21:50:12,21:50:12,5870,54,,,,25128.56,0
10793110,21:57:00,21:57:00,2957,55,,,,27740.88,
10793110,22:05:00,22:05:00,5520,56,,,,30639.82,
10793110,22:08:49,22:08:49,9486,57,,,,34509.69,0
10793110,22:09:27,22:09:27,10344,58,,,,35166.02,0
10793110,22:11:00,22:11:00,9944,59,,1,,36822.28,
10851140,14:01:00,14:01:00,8892,1,,,1,0,
10851140,14:03:00,14:03:00,10231,2,,,,1418.14,0
10851140,14:03:34,14:03:34,9555,3,,,,1794.78,0
10851140,14:03:58,14:03:58,4065,4,,,,2023.23,0
10851140,14:04:21,14:04:21,4066,5,,,,2272.17,0
10851140,14:04:57,14:04:57,4099,6,,,,2584.34,0
10851140,14:05:42,14:05:42,4100,7,,,,3008.99,0
10851140,14:06:09,14:06:09,4101,8,,,,3298.18,0
10851140,14:06:29,14:06:29,4102,9,,,,3509.73,0
10851140,14:07:00,14:07:00,4103,10,,,,3817.75,
10851140,14:07:50,14:07:50,4060,11,,,,4173.16,0
10851140,14:08:11,14:08:11,4061,12,,,,4319.27,0
10851140,14:08:45,14:08:45,5998,13,,,,4637.01,0
10851140,14:09:08,14:09:08,5999,14,,,,4824.84,0
10851140,14:09:52,14:09:52,6000,15,,,,5142.94,0
10851140,14:10:14,14:10:14,7867,16,,,,5302.09,0
10851140,14:12:07,14:12:07,8851,17,,,,6009.58,0
10851140,14:13:19,14:13:19,10368,18,,,,6591.01,0
10851140,14:14:01,14:14:01,9554,19,,,,6951.53,0
10851140,14:14:32,14:14:32,9553,20,,,,7221.66,0
10851140,14:15:20,14:15:20,9552,21,,,,7633.06,0
10851140,14:15:41,14:15:41,2867,22,,,,7789.09,0
10851140,14:16:08,14:16:08,9551,23,,,,7992.01,0
10851140,14:16:59,14:16:59,9550,24,,,,8495.69,0
10851140,14:17:37,14:17:37,8844,25,,,,8770.56,0
10851140,14:18:05,14:18:05,8843,26,,,,8999.22,0
10851140,14:18:47,14:18:47,8842,27,,,,9390.55,0
10851140,14:19:22,14:19:22,8841,28,,,,9672.97,0
10851140,14:20:26,14:20:26,4116,29,,,,10254.27,0
10851140,14:20:53,14:20:53,1007,30,,,,10480.74,0
10851140,14:21:23,14:21:23,1008,31,,,,10734.7,0
10851140,14:22:24,14:22:24,4636,32,,,,11303.35,0
10851140,14:22:57,14:22:57,5773,33,,,,11543.22,0
10851140,14:23:32,14:23:32,5774,34,,,,11830.75,0
10851140,14:24:03,14:24:03,2813,35,,,,12094.48,0
10851140,14:24:37,14:24:37,2814,36,,,,12354.15,0
10851140,14:25:08,14:25:08,9529,37,,,,12613.85,0
10851140,14:25:24,14:25:24,1144,38,,,,12739.81,0
10851140,14:26:47,14:26:47,1145,39,,,,13315.98,0
10851140,14:28:00,14:28:00,9527,40,,,,13858.8,
10851140,14:28:48,14:28:48,998,41,,,,14192.92,0
10851140,14:30:07,14:30:07,999,42,,,,14667.88,0
10851140,14:30:48,14:30:48,2683,43,,,,14937.41,0
10851140,14:31:22,14:31:22,2684,44,,,,15179.34,0
10851140,14:32:00,14:32:00,2686,45,,,,15441.22,
10851140,14:32:36,14:32:36,2687,46,,,,15734.62,0
10851140,14:33:09,14:33:09,2688,47,,,,15996.54,0
10851140,14:33:42,14:33:42,2689,48,,,,16225.52,0
10851140,14:34:07,14:34:07,2690,49,,,,16418.57,0
10851140,14:35:30,14:35:30,9531,50,,,,17048.99,0
10851140,14:36:00,14:36:00,554,51,,,,17278.51,
10851140,14:40:38,14:40:38,555,52,,,,21234.1,0
10851140,14:44:00,14:44:00,9654,53,,,,24438.01,
10851140,14:45:49,14:45:49,5870,54,,,,25225.9,0
10851140,14:51:00,14:51:00,2957,55,,,,27878.54,
10851140,15:00:00,15:00:00,10161,56,,,,31098.22,
10851140,15:09:00,15:09:00,2504,57,,,,35459.25,
10851140,15:10:53,15:10:53,10344,58,,,,36382.49,0
10851140,15:15:00,15:15:00,9944,59,,1,,38039.89,
10865020,07:22:00,07:22:00,9527,1,,,1,0,
10865020,07:23:04,07:23:04,998,2,,,,334.12,0
10865020,07:24:28,07:24:28,999,3,,,,795.48,0
10865020,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865020,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865020,07:27:00,07:27:00,2686,6,,,,1568.82,
10865020,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865020,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865020,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865020,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865020,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865020,07:32:00,07:32:00,554,12,,,,3406.52,
10865020,07:36:38,07:36:38,555,13,,,,7362.11,0
10865020,07:40:00,07:40:00,9654,14,,,,10566.02,
10865020,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865020,07:51:00,07:51:00,2957,16,,,,13966.23,
10865020,08:02:00,08:02:00,5520,17,,,,16865.17,
10865020,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865020,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865020,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865030,07:22:00,07:22:00,9527,1,,,1,0,
10865030,07:23:04,07:23:04,998,2,,,,334.12,0
10865030,07:24:28,07:24:28,999,3,,,,795.48,0
10865030,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865030,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865030,07:27:00,07:27:00,2686,6,,,,1568.82,
10865030,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865030,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865030,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865030,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865030,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865030,07:32:00,07:32:00,554,12,,,,3406.52,
10865030,07:36:38,07:36:38,555,13,,,,7362.11,0
10865030,07:40:00,07:40:00,9654,14,,,,10566.02,
10865030,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865030,07:51:00,07:51:00,2957,16,,,,13966.23,
10865030,08:02:00,08:02:00,5520,17,,,,16865.17,
10865030,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865030,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865030,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865040,07:22:00,07:22:00,9527,1,,,1,0,
10865040,07:23:04,07:23:04,998,2,,,,334.12,0
10865040,07:24:28,07:24:28,999,3,,,,795.48,0
10865040,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865040,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865040,07:27:00,07:27:00,2686,6,,,,1568.82,
10865040,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865040,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865040,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865040,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865040,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865040,07:32:00,07:32:00,554,12,,,,3406.52,
10865040,07:36:38,07:36:38,555,13,,,,7362.11,0
10865040,07:40:00,07:40:00,9654,14,,,,10566.02,
10865040,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865040,07:51:00,07:51:00,2957,16,,,,13966.23,
10865040,08:02:00,08:02:00,5520,17,,,,16865.17,
10865040,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865040,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865040,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865050,07:22:00,07:22:00,9527,1,,,1,0,
10865050,07:23:04,07:23:04,998,2,,,,334.12,0
10865050,07:24:28,07:24:28,999,3,,,,795.48,0
10865050,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865050,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865050,07:27:00,07:27:00,2686,6,,,,1568.82,
10865050,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865050,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865050,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865050,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865050,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865050,07:32:00,07:32:00,554,12,,,,3406.52,
10865050,07:36:38,07:36:38,555,13,,,,7362.11,0
10865050,07:40:00,07:40:00,9654,14,,,,10566.02,
10865050,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865050,07:51:00,07:51:00,2957,16,,,,13966.23,
10865050,08:02:00,08:02:00,5520,17,,,,16865.17,
10865050,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865050,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865050,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865060,07:22:00,07:22:00,9527,1,,,1,0,
10865060,07:23:04,07:23:04,998,2,,,,334.12,0
10865060,07:24:28,07:24:28,999,3,,,,795.48,0
10865060,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865060,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865060,07:27:00,07:27:00,2686,6,,,,1568.82,
10865060,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865060,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865060,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865060,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865060,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865060,07:32:00,07:32:00,554,12,,,,3406.52,
10865060,07:36:38,07:36:38,555,13,,,,7362.11,0
10865060,07:40:00,07:40:00,9654,14,,,,10566.02,
10865060,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865060,07:51:00,07:51:00,2957,16,,,,13966.23,
10865060,08:02:00,08:02:00,5520,17,,,,16865.17,
10865060,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865060,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865060,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865090,07:22:00,07:22:00,9527,1,,,1,0,
10865090,07:23:04,07:23:04,998,2,,,,334.12,0
10865090,07:24:28,07:24:28,999,3,,,,795.48,0
10865090,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865090,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865090,07:27:00,07:27:00,2686,6,,,,1568.82,
10865090,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865090,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865090,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865090,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865090,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865090,07:32:00,07:32:00,554,12,,,,3406.52,
10865090,07:36:38,07:36:38,555,13,,,,7362.11,0
10865090,07:40:00,07:40:00,9654,14,,,,10566.02,
10865090,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865090,07:51:00,07:51:00,2957,16,,,,13966.23,
10865090,08:02:00,08:02:00,5520,17,,,,16865.17,
10865090,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865090,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865090,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865100,07:22:00,07:22:00,9527,1,,,1,0,
10865100,07:23:04,07:23:04,998,2,,,,334.12,0
10865100,07:24:28,07:24:28,999,3,,,,795.48,0
10865100,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865100,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865100,07:27:00,07:27:00,2686,6,,,,1568.82,
10865100,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865100,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865100,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865100,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865100,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865100,07:32:00,07:32:00,554,12,,,,3406.52,
10865100,07:36:38,07:36:38,555,13,,,,7362.11,0
10865100,07:40:00,07:40:00,9654,14,,,,10566.02,
10865100,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865100,07:51:00,07:51:00,2957,16,,,,13966.23,
10865100,08:02:00,08:02:00,5520,17,,,,16865.17,
10865100,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865100,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865100,08:09:00,08:09:00,9944,20,,1,,23065.42,
10865110,07:22:00,07:22:00,9527,1,,,1,0,
10865110,07:23:04,07:23:04,998,2,,,,334.12,0
10865110,07:24:28,07:24:28,999,3,,,,795.48,0
10865110,07:25:24,07:25:24,2683,4,,,,1065.01,0
10865110,07:26:09,07:26:09,2684,5,,,,1306.94,0
10865110,07:27:00,07:27:00,2686,6,,,,1568.82,
10865110,07:27:45,07:27:45,2687,7,,,,1862.22,0
10865110,07:28:27,07:28:27,2688,8,,,,2124.14,0
10865110,07:29:09,07:29:09,2689,9,,,,2353.12,0
10865110,07:29:40,07:29:40,2690,10,,,,2546.17,0
10865110,07:31:24,07:31:24,9531,11,,,,3176.58,0
10865110,07:32:00,07:32:00,554,12,,,,3406.52,
10865110,07:36:38,07:36:38,555,13,,,,7362.11,0
10865110,07:40:00,07:40:00,9654,14,,,,10566.02,
10865110,07:42:41,07:42:41,5870,15,,,,11353.91,0
10865110,07:51:00,07:51:00,2957,16,,,,13966.23,
10865110,08:02:00,08:02:00,5520,17,,,,16865.17,
10865110,08:06:12,08:06:12,9486,18,,,,20735.12,0
10865110,08:06:53,08:06:53,10344,19,,,,21391.45,0
10865110,08:09:00,08:09:00,9944,20,,1,,23065.42,
10881020,04:28:00,04:28:00,9527,1,,,1,0,
10881020,04:28:41,04:28:41,998,2,,,,334.12,0
10881020,04:29:54,04:29:54,999,3,,,,822.17,0
10881020,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881020,04:31:00,04:31:00,2684,5,,,,1333.63,
10881020,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881020,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881020,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881020,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881020,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881020,04:35:00,04:35:00,9531,11,,,,3203.28,
10881020,04:35:17,04:35:17,554,12,,,,3432.8,0
10881020,04:39:46,04:39:46,555,13,,,,7388.39,0
10881020,04:43:00,04:43:00,9654,14,,,,10592.3,
10881020,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881020,04:51:00,04:51:00,2957,16,,,,13992.51,
10881020,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881020,04:54:00,04:54:00,5958,18,,,,15190.67,
10881020,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881020,04:54:45,04:54:45,14,20,,,,15560.58,0
10881020,05:01:00,05:01:00,10161,21,,,,18718.4,
10881020,05:10:00,05:10:00,2504,22,,,,23070.13,
10881020,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881020,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881030,04:28:00,04:28:00,9527,1,,,1,0,
10881030,04:28:41,04:28:41,998,2,,,,334.12,0
10881030,04:29:54,04:29:54,999,3,,,,822.17,0
10881030,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881030,04:31:00,04:31:00,2684,5,,,,1333.63,
10881030,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881030,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881030,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881030,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881030,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881030,04:35:00,04:35:00,9531,11,,,,3203.28,
10881030,04:35:17,04:35:17,554,12,,,,3432.8,0
10881030,04:39:46,04:39:46,555,13,,,,7388.39,0
10881030,04:43:00,04:43:00,9654,14,,,,10592.3,
10881030,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881030,04:51:00,04:51:00,2957,16,,,,13992.51,
10881030,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881030,04:54:00,04:54:00,5958,18,,,,15190.67,
10881030,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881030,04:54:45,04:54:45,14,20,,,,15560.58,0
10881030,05:01:00,05:01:00,10161,21,,,,18718.4,
10881030,05:10:00,05:10:00,2504,22,,,,23070.13,
10881030,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881030,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881040,04:28:00,04:28:00,9527,1,,,1,0,
10881040,04:28:41,04:28:41,998,2,,,,334.12,0
10881040,04:29:54,04:29:54,999,3,,,,822.17,0
10881040,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881040,04:31:00,04:31:00,2684,5,,,,1333.63,
10881040,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881040,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881040,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881040,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881040,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881040,04:35:00,04:35:00,9531,11,,,,3203.28,
10881040,04:35:17,04:35:17,554,12,,,,3432.8,0
10881040,04:39:46,04:39:46,555,13,,,,7388.39,0
10881040,04:43:00,04:43:00,9654,14,,,,10592.3,
10881040,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881040,04:51:00,04:51:00,2957,16,,,,13992.51,
10881040,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881040,04:54:00,04:54:00,5958,18,,,,15190.67,
10881040,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881040,04:54:45,04:54:45,14,20,,,,15560.58,0
10881040,05:01:00,05:01:00,10161,21,,,,18718.4,
10881040,05:10:00,05:10:00,2504,22,,,,23070.13,
10881040,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881040,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881050,04:28:00,04:28:00,9527,1,,,1,0,
10881050,04:28:41,04:28:41,998,2,,,,334.12,0
10881050,04:29:54,04:29:54,999,3,,,,822.17,0
10881050,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881050,04:31:00,04:31:00,2684,5,,,,1333.63,
10881050,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881050,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881050,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881050,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881050,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881050,04:35:00,04:35:00,9531,11,,,,3203.28,
10881050,04:35:17,04:35:17,554,12,,,,3432.8,0
10881050,04:39:46,04:39:46,555,13,,,,7388.39,0
10881050,04:43:00,04:43:00,9654,14,,,,10592.3,
10881050,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881050,04:51:00,04:51:00,2957,16,,,,13992.51,
10881050,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881050,04:54:00,04:54:00,5958,18,,,,15190.67,
10881050,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881050,04:54:45,04:54:45,14,20,,,,15560.58,0
10881050,05:01:00,05:01:00,10161,21,,,,18718.4,
10881050,05:10:00,05:10:00,2504,22,,,,23070.13,
10881050,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881050,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881060,04:28:00,04:28:00,9527,1,,,1,0,
10881060,04:28:41,04:28:41,998,2,,,,334.12,0
10881060,04:29:54,04:29:54,999,3,,,,822.17,0
10881060,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881060,04:31:00,04:31:00,2684,5,,,,1333.63,
10881060,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881060,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881060,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881060,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881060,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881060,04:35:00,04:35:00,9531,11,,,,3203.28,
10881060,04:35:17,04:35:17,554,12,,,,3432.8,0
10881060,04:39:46,04:39:46,555,13,,,,7388.39,0
10881060,04:43:00,04:43:00,9654,14,,,,10592.3,
10881060,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881060,04:51:00,04:51:00,2957,16,,,,13992.51,
10881060,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881060,04:54:00,04:54:00,5958,18,,,,15190.67,
10881060,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881060,04:54:45,04:54:45,14,20,,,,15560.58,0
10881060,05:01:00,05:01:00,10161,21,,,,18718.4,
10881060,05:10:00,05:10:00,2504,22,,,,23070.13,
10881060,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881060,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881090,04:28:00,04:28:00,9527,1,,,1,0,
10881090,04:28:41,04:28:41,998,2,,,,334.12,0
10881090,04:29:54,04:29:54,999,3,,,,822.17,0
10881090,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881090,04:31:00,04:31:00,2684,5,,,,1333.63,
10881090,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881090,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881090,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881090,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881090,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881090,04:35:00,04:35:00,9531,11,,,,3203.28,
10881090,04:35:17,04:35:17,554,12,,,,3432.8,0
10881090,04:39:46,04:39:46,555,13,,,,7388.39,0
10881090,04:43:00,04:43:00,9654,14,,,,10592.3,
10881090,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881090,04:51:00,04:51:00,2957,16,,,,13992.51,
10881090,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881090,04:54:00,04:54:00,5958,18,,,,15190.67,
10881090,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881090,04:54:45,04:54:45,14,20,,,,15560.58,0
10881090,05:01:00,05:01:00,10161,21,,,,18718.4,
10881090,05:10:00,05:10:00,2504,22,,,,23070.13,
10881090,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881090,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881100,04:28:00,04:28:00,9527,1,,,1,0,
10881100,04:28:41,04:28:41,998,2,,,,334.12,0
10881100,04:29:54,04:29:54,999,3,,,,822.17,0
10881100,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881100,04:31:00,04:31:00,2684,5,,,,1333.63,
10881100,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881100,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881100,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881100,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881100,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881100,04:35:00,04:35:00,9531,11,,,,3203.28,
10881100,04:35:17,04:35:17,554,12,,,,3432.8,0
10881100,04:39:46,04:39:46,555,13,,,,7388.39,0
10881100,04:43:00,04:43:00,9654,14,,,,10592.3,
10881100,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881100,04:51:00,04:51:00,2957,16,,,,13992.51,
10881100,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881100,04:54:00,04:54:00,5958,18,,,,15190.67,
10881100,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881100,04:54:45,04:54:45,14,20,,,,15560.58,0
10881100,05:01:00,05:01:00,10161,21,,,,18718.4,
10881100,05:10:00,05:10:00,2504,22,,,,23070.13,
10881100,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881100,05:16:00,05:16:00,9944,24,,1,,25648.19,
10881110,04:28:00,04:28:00,9527,1,,,1,0,
10881110,04:28:41,04:28:41,998,2,,,,334.12,0
10881110,04:29:54,04:29:54,999,3,,,,822.17,0
10881110,04:30:30,04:30:30,2683,4,,,,1091.7,0
10881110,04:31:00,04:31:00,2684,5,,,,1333.63,
10881110,04:31:32,04:31:32,2686,6,,,,1595.51,0
10881110,04:32:08,04:32:08,2687,7,,,,1888.91,0
10881110,04:32:41,04:32:41,2688,8,,,,2150.83,0
10881110,04:33:14,04:33:14,2689,9,,,,2379.81,0
10881110,04:33:38,04:33:38,2690,10,,,,2572.86,0
10881110,04:35:00,04:35:00,9531,11,,,,3203.28,
10881110,04:35:17,04:35:17,554,12,,,,3432.8,0
10881110,04:39:46,04:39:46,555,13,,,,7388.39,0
10881110,04:43:00,04:43:00,9654,14,,,,10592.3,
10881110,04:44:57,04:44:57,5870,15,,,,11380.19,0
10881110,04:51:00,04:51:00,2957,16,,,,13992.51,
10881110,04:53:12,04:53:12,5957,17,,,,14897.01,0
10881110,04:54:00,04:54:00,5958,18,,,,15190.67,
10881110,04:54:17,04:54:17,8902,19,,,,15333.91,0
10881110,04:54:45,04:54:45,14,20,,,,15560.58,0
10881110,05:01:00,05:01:00,10161,21,,,,18718.4,
10881110,05:10:00,05:10:00,2504,22,,,,23070.13,
10881110,05:12:12,05:12:12,10344,23,,,,23989.07,0
10881110,05:16:00,05:16:00,9944,24,,1,,25648.19,
11025010,22:10:00,22:10:00,9527,1,,,1,0,
11025010,22:10:35,22:10:35,998,2,,,,334.12,0
11025010,22:11:37,22:11:37,999,3,,,,822.17,0
11025010,22:12:07,22:12:07,2683,4,,,,1091.7,0
11025010,22:12:32,22:12:32,2684,5,,,,1333.63,0
11025010,22:13:00,22:13:00,2686,6,,,,1595.51,
11025010,22:13:36,22:13:36,2687,7,,,,1888.91,0
11025010,22:14:09,22:14:09,2688,8,,,,2150.83,0
11025010,22:14:42,22:14:42,2689,9,,,,2379.81,0
11025010,22:15:07,22:15:07,2690,10,,,,2572.86,0
11025010,22:16:30,22:16:30,9531,11,,,,3203.28,0
11025010,22:17:00,22:17:00,554,12,,,,3432.8,
11025010,22:21:38,22:21:38,555,13,,,,7388.39,0
11025010,22:25:00,22:25:00,9654,14,,,,10592.3,
11025010,22:26:49,22:26:49,5870,15,,,,11380.19,0
11025010,22:32:00,22:32:00,2957,16,,,,14032.83,
11025010,22:41:00,22:41:00,10161,17,,,,17252.51,
11025010,22:50:00,22:50:00,2504,18,,,,21613.54,
11025010,22:51:53,22:51:53,10344,19,,,,22536.78,0
11025010,22:56:00,22:56:00,9944,20,,1,,24194.18,
11025080,22:10:00,22:10:00,9527,1,,,1,0,
11025080,22:10:35,22:10:35,998,2,,,,334.12,0
11025080,22:11:37,22:11:37,999,3,,,,822.17,0
11025080,22:12:07,22:12:07,2683,4,,,,1091.7,0
11025080,22:12:32,22:12:32,2684,5,,,,1333.63,0
11025080,22:13:00,22:13:00,2686,6,,,,1595.51,
11025080,22:13:36,22:13:36,2687,7,,,,1888.91,0
11025080,22:14:09,22:14:09,2688,8,,,,2150.83,0
11025080,22:14:42,22:14:42,2689,9,,,,2379.81,0
11025080,22:15:07,22:15:07,2690,10,,,,2572.86,0
11025080,22:16:30,22:16:30,9531,11,,,,3203.28,0
11025080,22:17:00,22:17:00,554,12,,,,3432.8,
11025080,22:21:38,22:21:38,555,13,,,,7388.39,0
11025080,22:25:00,22:25:00,9654,14,,,,10592.3,
11025080,22:26:49,22:26:49,5870,15,,,,11380.19,0
11025080,22:32:00,22:32:00,2957,16,,,,14032.83,
11025080,22:41:00,22:41:00,10161,17,,,,17252.51,
11025080,22:50:00,22:50:00,2504,18,,,,21613.54,
11025080,22:51:53,22:51:53,10344,19,,,,22536.78,0
11025080,22:56:00,22:56:00,9944,20,,1,,24194.18,
11025130,22:10:00,22:10:00,9527,1,,,1,0,
11025130,22:10:35,22:10:35,998,2,,,,334.12,0
11025130,22:11:37,22:11:37,999,3,,,,822.17,0
11025130,22:12:07,22:12:07,2683,4,,,,1091.7,0
11025130,22:12:32,22:12:32,2684,5,,,,1333.63,0
11025130,22:13:00,22:13:00,2686,6,,,,1595.51,
11025130,22:13:36,22:13:36,2687,7,,,,1888.91,0
11025130,22:14:09,22:14:09,2688,8,,,,2150.83,0
11025130,22:14:42,22:14:42,2689,9,,,,2379.81,0
11025130,22:15:07,22:15:07,2690,10,,,,2572.86,0
11025130,22:16:30,22:16:30,9531,11,,,,3203.28,0
11025130,22:17:00,22:17:00,554,12,,,,3432.8,
11025130,22:21:38,22:21:38,555,13,,,,7388.39,0
11025130,22:25:00,22:25:00,9654,14,,,,10592.3,
11025130,22:26:49,22:26:49,5870,15,,,,11380.19,0
11025130,22:32:00,22:32:00,2957,16,,,,14032.83,
11025130,22:41:00,22:41:00,10161,17,,,,17252.51,
11025130,22:50:00,22:50:00,2504,18,,,,21613.54,
11025130,22:51:53,22:51:53,10344,19,,,,22536.78,0
11025130,22:56:00,22:56:00,9944,20,,1,,24194.18,
11088010,15:51:00,15:51:00,8892,1,,,1,0,
11088010,15:53:00,15:53:00,10231,2,,,,1418.14,0
11088010,15:53:34,15:53:34,9555,3,,,,1794.78,0
11088010,15:53:58,15:53:58,4065,4,,,,2023.23,0
11088010,15:54:21,15:54:21,4066,5,,,,2272.17,0
11088010,15:54:57,15:54:57,4099,6,,,,2584.34,0
11088010,15:55:42,15:55:42,4100,7,,,,3008.99,0
11088010,15:56:09,15:56:09,4101,8,,,,3298.18,0
11088010,15:56:29,15:56:29,4102,9,,,,3509.73,0
11088010,15:57:00,15:57:00,4103,10,,,,3817.75,
11088010,15:57:50,15:57:50,4060,11,,,,4173.16,0
11088010,15:58:11,15:58:11,4061,12,,,,4319.27,0
11088010,15:58:45,15:58:45,5998,13,,,,4637.01,0
11088010,15:59:08,15:59:08,5999,14,,,,4824.84,0
11088010,15:59:52,15:59:52,6000,15,,,,5142.94,0
11088010,16:00:14,16:00:14,7867,16,,,,5302.09,0
11088010,16:02:07,16:02:07,8851,17,,,,6009.58,0
11088010,16:03:19,16:03:19,10368,18,,,,6591.01,0
11088010,16:04:01,16:04:01,9554,19,,,,6951.53,0
11088010,16:04:32,16:04:32,9553,20,,,,7221.66,0
11088010,16:05:20,16:05:20,9552,21,,,,7633.06,0
11088010,16:05:41,16:05:41,2867,22,,,,7789.09,0
11088010,16:06:08,16:06:08,9551,23,,,,7992.01,0
11088010,16:06:59,16:06:59,9550,24,,,,8495.69,0
11088010,16:07:37,16:07:37,8844,25,,,,8770.56,0
11088010,16:08:05,16:08:05,8843,26,,,,8999.22,0
11088010,16:08:47,16:08:47,8842,27,,,,9390.55,0
11088010,16:09:22,16:09:22,8841,28,,,,9672.97,0
11088010,16:10:26,16:10:26,4116,29,,,,10254.27,0
11088010,16:10:53,16:10:53,1007,30,,,,10480.74,0
11088010,16:11:23,16:11:23,1008,31,,,,10734.7,0
11088010,16:12:24,16:12:24,4636,32,,,,11303.35,0
11088010,16:12:57,16:12:57,5773,33,,,,11543.22,0
11088010,16:13:32,16:13:32,5774,34,,,,11830.75,0
11088010,16:14:03,16:14:03,2813,35,,,,12094.48,0
11088010,16:14:37,16:14:37,2814,36,,,,12354.15,0
11088010,16:15:08,16:15:08,9529,37,,,,12613.85,0
11088010,16:15:24,16:15:24,1144,38,,,,12739.81,0
11088010,16:16:47,16:16:47,1145,39,,,,13315.98,0
11088010,16:18:00,16:18:00,9527,40,,,,13858.8,
11088010,16:18:48,16:18:48,998,41,,,,14192.92,0
11088010,16:20:07,16:20:07,999,42,,,,14667.88,0
11088010,16:20:48,16:20:48,2683,43,,,,14937.41,0
11088010,16:21:22,16:21:22,2684,44,,,,15179.34,0
11088010,16:22:00,16:22:00,2686,45,,,,15441.22,
11088010,16:22:36,16:22:36,2687,46,,,,15734.62,0
11088010,16:23:09,16:23:09,2688,47,,,,15996.54,0
11088010,16:23:42,16:23:42,2689,48,,,,16225.52,0
11088010,16:24:07,16:24:07,2690,49,,,,16418.57,0
11088010,16:25:30,16:25:30,9531,50,,,,17048.99,0
11088010,16:26:00,16:26:00,554,51,,,,17278.51,
11088010,16:30:38,16:30:38,555,52,,,,21234.1,0
11088010,16:34:00,16:34:00,9654,53,,,,24438.01,
11088010,16:35:49,16:35:49,5870,54,,,,25225.9,0
11088010,16:41:00,16:41:00,2957,55,,,,27878.54,
11088010,16:50:00,16:50:00,10161,56,,,,31098.22,
11088010,16:59:00,16:59:00,2504,57,,,,35459.25,
11088010,17:00:53,17:00:53,10344,58,,,,36382.49,0
11088010,17:05:00,17:05:00,9944,59,,1,,38039.89,
11088080,15:51:00,15:51:00,8892,1,,,1,0,
11088080,15:53:00,15:53:00,10231,2,,,,1418.14,0
11088080,15:53:34,15:53:34,9555,3,,,,1794.78,0
11088080,15:53:58,15:53:58,4065,4,,,,2023.23,0
11088080,15:54:21,15:54:21,4066,5,,,,2272.17,0
11088080,15:54:57,15:54:57,4099,6,,,,2584.34,0
11088080,15:55:42,15:55:42,4100,7,,,,3008.99,0
11088080,15:56:09,15:56:09,4101,8,,,,3298.18,0
11088080,15:56:29,15:56:29,4102,9,,,,3509.73,0
11088080,15:57:00,15:57:00,4103,10,,,,3817.75,
11088080,15:57:50,15:57:50,4060,11,,,,4173.16,0
11088080,15:58:11,15:58:11,4061,12,,,,4319.27,0
11088080,15:58:45,15:58:45,5998,13,,,,4637.01,0
11088080,15:59:08,15:59:08,5999,14,,,,4824.84,0
11088080,15:59:52,15:59:52,6000,15,,,,5142.94,0
11088080,16:00:14,16:00:14,7867,16,,,,5302.09,0
11088080,16:02:07,16:02:07,8851,17,,,,6009.58,0
11088080,16:03:19,16:03:19,10368,18,,,,6591.01,0
11088080,16:04:01,16:04:01,9554,19,,,,6951.53,0
11088080,16:04:32,16:04:32,9553,20,,,,7221.66,0
11088080,16:05:20,16:05:20,9552,21,,,,7633.06,0
11088080,16:05:41,16:05:41,2867,22,,,,7789.09,0
11088080,16:06:08,16:06:08,9551,23,,,,7992.01,0
11088080,16:06:59,16:06:59,9550,24,,,,8495.69,0
11088080,16:07:37,16:07:37,8844,25,,,,8770.56,0
11088080,16:08:05,16:08:05,8843,26,,,,8999.22,0
11088080,16:08:47,16:08:47,8842,27,,,,9390.55,0
11088080,16:09:22,16:09:22,8841,28,,,,9672.97,0
11088080,16:10:26,16:10:26,4116,29,,,,10254.27,0
11088080,16:10:53,16:10:53,1007,30,,,,10480.74,0
11088080,16:11:23,16:11:23,1008,31,,,,10734.7,0
11088080,16:12:24,16:12:24,4636,32,,,,11303.35,0
11088080,16:12:57,16:12:57,5773,33,,,,11543.22,0
11088080,16:13:32,16:13:32,5774,34,,,,11830.75,0
11088080,16:14:03,16:14:03,2813,35,,,,12094.48,0
11088080,16:14:37,16:14:37,2814,36,,,,12354.15,0
11088080,16:15:08,16:15:08,9529,37,,,,12613.85,0
11088080,16:15:24,16:15:24,1144,38,,,,12739.81,0
11088080,16:16:47,16:16:47,1145,39,,,,13315.98,0
11088080,16:18:00,16:18:00,9527,40,,,,13858.8,
11088080,16:18:48,16:18:48,998,41,,,,14192.92,0
11088080,16:20:07,16:20:07,999,42,,,,14667.88,0
11088080,16:20:48,16:20:48,2683,43,,,,14937.41,0
11088080,16:21:22,16:21:22,2684,44,,,,15179.34,0
11088080,16:22:00,16:22:00,2686,45,,,,15441.22,
11088080,16:22:36,16:22:36,2687,46,,,,15734.62,0
11088080,16:23:09,16:23:09,2688,47,,,,15996.54,0
11088080,16:23:42,16:23:42,2689,48,,,,16225.52,0
11088080,16:24:07,16:24:07,2690,49,,,,16418.57,0
11088080,16:25:30,16:25:30,9531,50,,,,17048.99,0
11088080,16:26:00,16:26:00,554,51,,,,17278.51,
11088080,16:30:38,16:30:38,555,52,,,,21234.1,0
11088080,16:34:00,16:34:00,9654,53,,,,24438.01,
11088080,16:35:49,16:35:49,5870,54,,,,25225.9,0
11088080,16:41:00,16:41:00,2957,55,,,,27878.54,
11088080,16:50:00,16:50:00,10161,56,,,,31098.22,
11088080,16:59:00,16:59:00,2504,57,,,,35459.25,
11088080,17:00:53,17:00:53,10344,58,,,,36382.49,0
11088080,17:05:00,17:05:00,9944,59,,1,,38039.89,
11088130,15:51:00,15:51:00,8892,1,,,1,0,
11088130,15:53:00,15:53:00,10231,2,,,,1418.14,0
11088130,15:53:34,15:53:34,9555,3,,,,1794.78,0
11088130,15:53:58,15:53:58,4065,4,,,,2023.23,0
11088130,15:54:21,15:54:21,4066,5,,,,2272.17,0
11088130,15:54:57,15:54:57,4099,6,,,,2584.34,0
11088130,15:55:42,15:55:42,4100,7,,,,3008.99,0
11088130,15:56:09,15:56:09,4101,8,,,,3298.18,0
11088130,15:56:29,15:56:29,4102,9,,,,3509.73,0
11088130,15:57:00,15:57:00,4103,10,,,,3817.75,
11088130,15:57:50,15:57:50,4060,11,,,,4173.16,0
11088130,15:58:11,15:58:11,4061,12,,,,4319.27,0
11088130,15:58:45,15:58:45,5998,13,,,,4637.01,0
11088130,15:59:08,15:59:08,5999,14,,,,4824.84,0
11088130,15:59:52,15:59:52,6000,15,,,,5142.94,0
11088130,16:00:14,16:00:14,7867,16,,,,5302.09,0
11088130,16:02:07,16:02:07,8851,17,,,,6009.58,0
11088130,16:03:19,16:03:19,10368,18,,,,6591.01,0
11088130,16:04:01,16:04:01,9554,19,,,,6951.53,0
11088130,16:04:32,16:04:32,9553,20,,,,7221.66,0
11088130,16:05:20,16:05:20,9552,21,,,,7633.06,0
11088130,16:05:41,16:05:41,2867,22,,,,7789.09,0
11088130,16:06:08,16:06:08,9551,23,,,,7992.01,0
11088130,16:06:59,16:06:59,9550,24,,,,8495.69,0
11088130,16:07:37,16:07:37,8844,25,,,,8770.56,0
11088130,16:08:05,16:08:05,8843,26,,,,8999.22,0
11088130,16:08:47,16:08:47,8842,27,,,,9390.55,0
11088130,16:09:22,16:09:22,8841,28,,,,9672.97,0
11088130,16:10:26,16:10:26,4116,29,,,,10254.27,0
11088130,16:10:53,16:10:53,1007,30,,,,10480.74,0
11088130,16:11:23,16:11:23,1008,31,,,,10734.7,0
11088130,16:12:24,16:12:24,4636,32,,,,11303.35,0
11088130,16:12:57,16:12:57,5773,33,,,,11543.22,0
11088130,16:13:32,16:13:32,5774,34,,,,11830.75,0
11088130,16:14:03,16:14:03,2813,35,,,,12094.48,0
11088130,16:14:37,16:14:37,2814,36,,,,12354.15,0
11088130,16:15:08,16:15:08,9529,37,,,,12613.85,0
11088130,16:15:24,16:15:24,1144,38,,,,12739.81,0
11088130,16:16:47,16:16:47,1145,39,,,,13315.98,0
11088130,16:18:00,16:18:00,9527,40,,,,13858.8,
11088130,16:18:48,16:18:48,998,41,,,,14192.92,0
11088130,16:20:07,16:20:07,999,42,,,,14667.88,0
11088130,16:20:48,16:20:48,2683,43,,,,14937.41,0
11088130,16:21:22,16:21:22,2684,44,,,,15179.34,0
11088130,16:22:00,16:22:00,2686,45,,,,15441.22,
11088130,16:22:36,16:22:36,2687,46,,,,15734.62,0
11088130,16:23:09,16:23:09,2688,47,,,,15996.54,0
11088130,16:23:42,16:23:42,2689,48,,,,16225.52,0
11088130,16:24:07,16:24:07,2690,49,,,,16418.57,0
11088130,16:25:30,16:25:30,9531,50,,,,17048.99,0
11088130,16:26:00,16:26:00,554,51,,,,17278.51,
11088130,16:30:38,16:30:38,555,52,,,,21234.1,0
11088130,16:34:00,16:34:00,9654,53,,,,24438.01,
11088130,16:35:49,16:35:49,5870,54,,,,25225.9,0
11088130,16:41:00,16:41:00,2957,55,,,,27878.54,
11088130,16:50:00,16:50:00,10161,56,,,,31098.22,
11088130,16:59:00,16:59:00,2504,57,,,,35459.25,
11088130,17:00:53,17:00:53,10344,58,,,,36382.49,0
11088130,17:05:00,17:05:00,9944,59,,1,,38039.89,
11175140,12:31:00,12:31:00,8892,1,,,1,0,
11175140,12:33:00,12:33:00,10231,2,,,,1418.14,0
11175140,12:33:34,12:33:34,9555,3,,,,1794.78,0
11175140,12:33:58,12:33:58,4065,4,,,,2023.23,0
11175140,12:34:21,12:34:21,4066,5,,,,2272.17,0
11175140,12:34:57,12:34:57,4099,6,,,,2584.34,0
11175140,12:35:42,12:35:42,4100,7,,,,3008.99,0
11175140,12:36:09,12:36:09,4101,8,,,,3298.18,0
11175140,12:36:29,12:36:29,4102,9,,,,3509.73,0
11175140,12:37:00,12:37:00,4103,10,,,,3817.75,
11175140,12:37:50,12:37:50,4060,11,,,,4173.16,0
11175140,12:38:11,12:38:11,4061,12,,,,4319.27,0
11175140,12:38:45,12:38:45,5998,13,,,,4637.01,0
11175140,12:39:08,12:39:08,5999,14,,,,4824.84,0
11175140,12:39:52,12:39:52,6000,15,,,,5142.94,0
11175140,12:40:14,12:40:14,7867,16,,,,5302.09,0
11175140,12:42:07,12:42:07,8851,17,,,,6009.58,0
11175140,12:43:19,12:43:19,10368,18,,,,6591.01,0
11175140,12:44:01,12:44:01,9554,19,,,,6951.53,0
11175140,12:44:32,12:44:32,9553,20,,,,7221.66,0
11175140,12:45:20,12:45:20,9552,21,,,,7633.06,0
11175140,12:45:41,12:45:41,2867,22,,,,7789.09,0
11175140,12:46:08,12:46:08,9551,23,,,,7992.01,0
11175140,12:46:59,12:46:59,9550,24,,,,8495.69,0
11175140,12:47:37,12:47:37,8844,25,,,,8770.56,0
11175140,12:48:05,12:48:05,8843,26,,,,8999.22,0
11175140,12:48:47,12:48:47,8842,27,,,,9390.55,0
11175140,12:49:22,12:49:22,8841,28,,,,9672.97,0
11175140,12:50:26,12:50:26,4116,29,,,,10254.27,0
11175140,12:50:53,12:50:53,1007,30,,,,10480.74,0
11175140,12:51:23,12:51:23,1008,31,,,,10734.7,0
11175140,12:52:24,12:52:24,4636,32,,,,11303.35,0
11175140,12:52:57,12:52:57,5773,33,,,,11543.22,0
11175140,12:53:32,12:53:32,5774,34,,,,11830.75,0
11175140,12:54:03,12:54:03,2813,35,,,,12094.48,0
11175140,12:54:37,12:54:37,2814,36,,,,12354.15,0
11175140,12:55:08,12:55:08,9529,37,,,,12613.85,0
11175140,12:55:24,12:55:24,1144,38,,,,12739.81,0
11175140,12:56:47,12:56:47,1145,39,,,,13315.98,0
11175140,12:58:00,12:58:00,9527,40,,,,13858.8,
11175140,12:58:48,12:58:48,998,41,,,,14192.92,0
11175140,13:00:07,13:00:07,999,42,,,,14667.88,0
11175140,13:00:48,13:00:48,2683,43,,,,14937.41,0
11175140,13:01:22,13:01:22,2684,44,,,,15179.34,0
11175140,13:02:00,13:02:00,2686,45,,,,15441.22,
11175140,13:02:36,13:02:36,2687,46,,,,15734.62,0
11175140,13:03:09,13:03:09,2688,47,,,,15996.54,0
11175140,13:03:42,13:03:42,2689,48,,,,16225.52,0
11175140,13:04:07,13:04:07,2690,49,,,,16418.57,0
11175140,13:05:30,13:05:30,9531,50,,,,17048.99,0
11175140,13:06:00,13:06:00,554,51,,,,17278.51,
11175140,13:10:38,13:10:38,555,52,,,,21234.1,0
11175140,13:14:00,13:14:00,9654,53,,,,24438.01,
11175140,13:15:49,13:15:49,5870,54,,,,25225.9,0
11175140,13:21:00,13:21:00,2957,55,,,,27878.54,
11175140,13:30:00,13:30:00,10161,56,,,,31098.22,
11175140,13:39:00,13:39:00,2504,57,,,,35459.25,
11175140,13:40:53,13:40:53,10344,58,,,,36382.49,0
11175140,13:45:00,13:45:00,9944,59,,1,,38039.89,
11443140,23:31:00,23:31:00,8892,1,,,1,0,
11443140,23:33:00,23:33:00,10231,2,,,,1418.14,0
11443140,23:33:34,23:33:34,9555,3,,,,1794.78,0
11443140,23:33:58,23:33:58,4065,4,,,,2023.23,0
11443140,23:34:21,23:34:21,4066,5,,,,2272.17,0
11443140,23:34:57,23:34:57,4099,6,,,,2584.34,0
11443140,23:35:42,23:35:42,4100,7,,,,3008.99,0
11443140,23:36:09,23:36:09,4101,8,,,,3298.18,0
11443140,23:36:29,23:36:29,4102,9,,,,3509.73,0
11443140,23:37:00,23:37:00,4103,10,,,,3817.75,
11443140,23:37:43,23:37:43,4060,11,,,,4173.16,0
11443140,23:38:00,23:38:00,4061,12,,,,4319.27,0
11443140,23:38:30,23:38:30,5998,13,,,,4637.01,0
11443140,23:38:49,23:38:49,5999,14,,,,4824.84,0
11443140,23:39:28,23:39:28,6000,15,,,,5142.94,0
11443140,23:39:46,23:39:46,7867,16,,,,5302.09,0
11443140,23:41:23,23:41:23,8851,17,,,,6009.58,0
11443140,23:42:25,23:42:25,10368,18,,,,6591.01,0
11443140,23:43:01,23:43:01,9554,19,,,,6951.53,0
11443140,23:43:27,23:43:27,9553,20,,,,7221.66,0
11443140,23:44:08,23:44:08,9552,21,,,,7633.06,0
11443140,23:44:27,23:44:27,2867,22,,,,7789.09,0
11443140,23:44:49,23:44:49,9551,23,,,,7992.01,0
11443140,23:45:33,23:45:33,9550,24,,,,8495.69,0
11443140,23:46:06,23:46:06,8844,25,,,,8770.56,0
11443140,23:46:30,23:46:30,8843,26,,,,8999.22,0
11443140,23:47:06,23:47:06,8842,27,,,,9390.55,0
11443140,23:47:36,23:47:36,8841,28,,,,9672.97,0
11443140,23:48:30,23:48:30,4116,29,,,,10254.27,0
11443140,23:48:54,23:48:54,1007,30,,,,10480.74,0
11443140,23:49:19,23:49:19,1008,31,,,,10734.7,0
11443140,23:50:12,23:50:12,4636,32,,,,11303.35,0
11443140,23:50:40,23:50:40,5773,33,,,,11543.22,0
11443140,23:51:11,23:51:11,5774,34,,,,11830.75,0
11443140,23:51:37,23:51:37,2813,35,,,,12094.48,0
11443140,23:52:06,23:52:06,2814,36,,,,12354.15,0
11443140,23:52:33,23:52:33,9529,37,,,,12613.85,0
11443140,23:52:46,23:52:46,1144,38,,,,12739.81,0
11443140,23:53:57,23:53:57,1145,39,,,,13315.98,0
11443140,23:55:00,23:55:00,9527,40,,,,13858.8,
11443140,23:55:36,23:55:36,998,41,,,,14192.92,0
11443140,23:56:35,23:56:35,999,42,,,,14667.88,0
11443140,23:57:06,23:57:06,2683,43,,,,14937.41,0
11443140,23:57:31,23:57:31,2684,44,,,,15179.34,0
11443140,23:58:00,23:58:00,2686,45,,,,15441.22,
11443140,23:58:36,23:58:36,2687,46,,,,15734.62,0
11443140,23:59:09,23:59:09,2688,47,,,,15996.54,0
11443140,23:59:42,23:59:42,2689,48,,,,16225.52,0
11443140,24:00:07,24:00:07,2690,49,,,,16418.57,0
11443140,24:01:30,24:01:30,9531,50,,,,17048.99,0
11443140,24:02:00,24:02:00,554,51,,,,17278.51,
11443140,24:06:38,24:06:38,555,52,,,,21234.1,0
11443140,24:10:00,24:10:00,9654,53,,,,24438.01,
11443140,24:11:49,24:11:49,5870,54,,,,25225.9,0
11443140,24:17:00,24:17:00,2957,55,,,,27878.54,
11443140,24:26:00,24:26:00,10161,56,,,,31098.22,
11443140,24:35:00,24:35:00,2504,57,,,,35459.25,
11443140,24:36:53,24:36:53,10344,58,,,,36382.49,0
11443140,24:41:00,24:41:00,9944,59,,1,,38039.89,
11469020,05:44:00,05:44:00,8892,1,,,1,0,
11469020,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469020,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469020,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469020,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469020,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469020,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469020,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469020,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469020,05:52:00,05:52:00,4103,10,,,,3818.19,
11469020,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469020,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469020,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469020,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469020,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469020,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469020,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469020,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469020,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469020,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469020,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469020,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469020,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469020,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469020,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469020,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469020,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469020,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469020,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469020,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469020,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469020,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469020,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469020,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469020,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469020,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469020,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469020,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469020,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469020,06:12:00,06:12:00,9527,40,,,,13807.09,
11469020,06:12:41,06:12:41,998,41,,,,14141.21,0
11469020,06:13:35,06:13:35,999,42,,,,14602.57,0
11469020,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469020,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469020,06:15:00,06:15:00,2686,45,,,,15343.47,
11469020,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469020,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469020,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469020,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469020,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469020,06:19:00,06:19:00,554,51,,,,17181.17,
11469020,06:23:38,06:23:38,555,52,,,,21136.76,0
11469020,06:27:00,06:27:00,9654,53,,,,24340.67,
11469020,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469020,06:36:00,06:36:00,2957,55,,,,27740.88,
11469020,06:44:00,06:44:00,5520,56,,,,30639.82,
11469020,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469020,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469020,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469030,05:44:00,05:44:00,8892,1,,,1,0,
11469030,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469030,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469030,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469030,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469030,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469030,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469030,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469030,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469030,05:52:00,05:52:00,4103,10,,,,3818.19,
11469030,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469030,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469030,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469030,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469030,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469030,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469030,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469030,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469030,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469030,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469030,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469030,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469030,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469030,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469030,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469030,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469030,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469030,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469030,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469030,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469030,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469030,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469030,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469030,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469030,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469030,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469030,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469030,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469030,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469030,06:12:00,06:12:00,9527,40,,,,13807.09,
11469030,06:12:41,06:12:41,998,41,,,,14141.21,0
11469030,06:13:35,06:13:35,999,42,,,,14602.57,0
11469030,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469030,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469030,06:15:00,06:15:00,2686,45,,,,15343.47,
11469030,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469030,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469030,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469030,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469030,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469030,06:19:00,06:19:00,554,51,,,,17181.17,
11469030,06:23:38,06:23:38,555,52,,,,21136.76,0
11469030,06:27:00,06:27:00,9654,53,,,,24340.67,
11469030,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469030,06:36:00,06:36:00,2957,55,,,,27740.88,
11469030,06:44:00,06:44:00,5520,56,,,,30639.82,
11469030,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469030,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469030,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469040,05:44:00,05:44:00,8892,1,,,1,0,
11469040,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469040,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469040,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469040,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469040,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469040,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469040,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469040,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469040,05:52:00,05:52:00,4103,10,,,,3818.19,
11469040,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469040,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469040,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469040,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469040,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469040,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469040,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469040,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469040,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469040,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469040,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469040,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469040,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469040,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469040,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469040,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469040,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469040,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469040,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469040,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469040,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469040,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469040,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469040,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469040,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469040,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469040,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469040,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469040,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469040,06:12:00,06:12:00,9527,40,,,,13807.09,
11469040,06:12:41,06:12:41,998,41,,,,14141.21,0
11469040,06:13:35,06:13:35,999,42,,,,14602.57,0
11469040,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469040,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469040,06:15:00,06:15:00,2686,45,,,,15343.47,
11469040,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469040,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469040,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469040,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469040,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469040,06:19:00,06:19:00,554,51,,,,17181.17,
11469040,06:23:38,06:23:38,555,52,,,,21136.76,0
11469040,06:27:00,06:27:00,9654,53,,,,24340.67,
11469040,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469040,06:36:00,06:36:00,2957,55,,,,27740.88,
11469040,06:44:00,06:44:00,5520,56,,,,30639.82,
11469040,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469040,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469040,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469050,05:44:00,05:44:00,8892,1,,,1,0,
11469050,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469050,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469050,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469050,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469050,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469050,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469050,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469050,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469050,05:52:00,05:52:00,4103,10,,,,3818.19,
11469050,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469050,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469050,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469050,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469050,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469050,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469050,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469050,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469050,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469050,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469050,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469050,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469050,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469050,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469050,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469050,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469050,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469050,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469050,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469050,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469050,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469050,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469050,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469050,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469050,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469050,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469050,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469050,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469050,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469050,06:12:00,06:12:00,9527,40,,,,13807.09,
11469050,06:12:41,06:12:41,998,41,,,,14141.21,0
11469050,06:13:35,06:13:35,999,42,,,,14602.57,0
11469050,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469050,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469050,06:15:00,06:15:00,2686,45,,,,15343.47,
11469050,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469050,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469050,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469050,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469050,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469050,06:19:00,06:19:00,554,51,,,,17181.17,
11469050,06:23:38,06:23:38,555,52,,,,21136.76,0
11469050,06:27:00,06:27:00,9654,53,,,,24340.67,
11469050,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469050,06:36:00,06:36:00,2957,55,,,,27740.88,
11469050,06:44:00,06:44:00,5520,56,,,,30639.82,
11469050,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469050,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469050,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469060,05:44:00,05:44:00,8892,1,,,1,0,
11469060,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469060,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469060,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469060,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469060,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469060,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469060,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469060,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469060,05:52:00,05:52:00,4103,10,,,,3818.19,
11469060,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469060,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469060,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469060,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469060,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469060,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469060,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469060,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469060,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469060,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469060,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469060,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469060,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469060,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469060,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469060,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469060,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469060,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469060,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469060,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469060,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469060,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469060,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469060,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469060,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469060,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469060,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469060,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469060,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469060,06:12:00,06:12:00,9527,40,,,,13807.09,
11469060,06:12:41,06:12:41,998,41,,,,14141.21,0
11469060,06:13:35,06:13:35,999,42,,,,14602.57,0
11469060,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469060,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469060,06:15:00,06:15:00,2686,45,,,,15343.47,
11469060,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469060,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469060,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469060,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469060,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469060,06:19:00,06:19:00,554,51,,,,17181.17,
11469060,06:23:38,06:23:38,555,52,,,,21136.76,0
11469060,06:27:00,06:27:00,9654,53,,,,24340.67,
11469060,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469060,06:36:00,06:36:00,2957,55,,,,27740.88,
11469060,06:44:00,06:44:00,5520,56,,,,30639.82,
11469060,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469060,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469060,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469090,05:44:00,05:44:00,8892,1,,,1,0,
11469090,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469090,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469090,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469090,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469090,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469090,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469090,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469090,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469090,05:52:00,05:52:00,4103,10,,,,3818.19,
11469090,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469090,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469090,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469090,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469090,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469090,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469090,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469090,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469090,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469090,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469090,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469090,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469090,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469090,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469090,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469090,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469090,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469090,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469090,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469090,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469090,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469090,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469090,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469090,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469090,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469090,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469090,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469090,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469090,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469090,06:12:00,06:12:00,9527,40,,,,13807.09,
11469090,06:12:41,06:12:41,998,41,,,,14141.21,0
11469090,06:13:35,06:13:35,999,42,,,,14602.57,0
11469090,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469090,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469090,06:15:00,06:15:00,2686,45,,,,15343.47,
11469090,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469090,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469090,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469090,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469090,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469090,06:19:00,06:19:00,554,51,,,,17181.17,
11469090,06:23:38,06:23:38,555,52,,,,21136.76,0
11469090,06:27:00,06:27:00,9654,53,,,,24340.67,
11469090,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469090,06:36:00,06:36:00,2957,55,,,,27740.88,
11469090,06:44:00,06:44:00,5520,56,,,,30639.82,
11469090,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469090,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469090,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469100,05:44:00,05:44:00,8892,1,,,1,0,
11469100,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469100,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469100,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469100,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469100,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469100,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469100,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469100,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469100,05:52:00,05:52:00,4103,10,,,,3818.19,
11469100,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469100,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469100,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469100,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469100,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469100,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469100,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469100,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469100,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469100,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469100,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469100,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469100,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469100,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469100,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469100,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469100,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469100,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469100,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469100,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469100,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469100,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469100,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469100,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469100,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469100,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469100,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469100,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469100,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469100,06:12:00,06:12:00,9527,40,,,,13807.09,
11469100,06:12:41,06:12:41,998,41,,,,14141.21,0
11469100,06:13:35,06:13:35,999,42,,,,14602.57,0
11469100,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469100,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469100,06:15:00,06:15:00,2686,45,,,,15343.47,
11469100,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469100,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469100,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469100,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469100,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469100,06:19:00,06:19:00,554,51,,,,17181.17,
11469100,06:23:38,06:23:38,555,52,,,,21136.76,0
11469100,06:27:00,06:27:00,9654,53,,,,24340.67,
11469100,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469100,06:36:00,06:36:00,2957,55,,,,27740.88,
11469100,06:44:00,06:44:00,5520,56,,,,30639.82,
11469100,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469100,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469100,06:51:00,06:51:00,9944,59,,1,,36822.28,
11469110,05:44:00,05:44:00,8892,1,,,1,0,
11469110,05:46:46,05:46:46,10231,2,,,,1418.55,0
11469110,05:47:31,05:47:31,9555,3,,,,1795.19,0
11469110,05:48:02,05:48:02,4065,4,,,,2023.64,0
11469110,05:48:31,05:48:31,4066,5,,,,2272.58,0
11469110,05:49:18,05:49:18,4099,6,,,,2584.75,0
11469110,05:50:17,05:50:17,4100,7,,,,3009.4,0
11469110,05:50:53,05:50:53,4101,8,,,,3298.59,0
11469110,05:51:18,05:51:18,4102,9,,,,3510.17,0
11469110,05:52:00,05:52:00,4103,10,,,,3818.19,
11469110,05:52:49,05:52:49,4060,11,,,,4173.6,0
11469110,05:53:09,05:53:09,4061,12,,,,4319.71,0
11469110,05:53:42,05:53:42,5998,13,,,,4637.45,0
11469110,05:54:05,05:54:05,5999,14,,,,4825.28,0
11469110,05:54:49,05:54:49,6000,15,,,,5143.38,0
11469110,05:55:10,05:55:10,7867,16,,,,5302.53,0
11469110,05:57:00,05:57:00,8851,17,,,,6010.02,0
11469110,05:58:11,05:58:11,10368,18,,,,6591.45,0
11469110,05:58:52,05:58:52,9554,19,,,,6951.97,0
11469110,05:59:22,05:59:22,9553,20,,,,7222.1,0
11469110,06:00:09,06:00:09,9552,21,,,,7633.5,0
11469110,06:00:30,06:00:30,2867,22,,,,7789.53,0
11469110,06:00:56,06:00:56,9551,23,,,,7992.45,0
11469110,06:01:46,06:01:46,9550,24,,,,8496.13,0
11469110,06:02:22,06:02:22,8844,25,,,,8770.96,0
11469110,06:02:49,06:02:49,8843,26,,,,8999.62,0
11469110,06:03:27,06:03:27,8842,27,,,,9390.94,0
11469110,06:04:02,06:04:02,8841,28,,,,9673.36,0
11469110,06:05:04,06:05:04,4116,29,,,,10254.66,0
11469110,06:05:31,06:05:31,1007,30,,,,10481.13,0
11469110,06:06:00,06:06:00,1008,31,,,,10735.09,0
11469110,06:07:00,06:07:00,4636,32,,,,11303.74,0
11469110,06:07:32,06:07:32,5773,33,,,,11543.61,0
11469110,06:08:07,06:08:07,5774,34,,,,11831.14,0
11469110,06:08:35,06:08:35,2813,35,,,,12096.49,0
11469110,06:09:06,06:09:06,2814,36,,,,12357.6,0
11469110,06:09:30,06:09:30,9529,37,,,,12600.76,0
11469110,06:09:42,06:09:42,1144,38,,,,12711.09,0
11469110,06:10:53,06:10:53,1145,39,,,,13275.94,0
11469110,06:12:00,06:12:00,9527,40,,,,13807.09,
11469110,06:12:41,06:12:41,998,41,,,,14141.21,0
11469110,06:13:35,06:13:35,999,42,,,,14602.57,0
11469110,06:14:00,06:14:00,2683,43,,,,14853.47,0
11469110,06:14:27,06:14:27,2684,44,,,,15081.59,0
11469110,06:15:00,06:15:00,2686,45,,,,15343.47,
11469110,06:15:36,06:15:36,2687,46,,,,15636.87,0
11469110,06:16:09,06:16:09,2688,47,,,,15898.79,0
11469110,06:16:43,06:16:43,2689,48,,,,16127.77,0
11469110,06:17:08,06:17:08,2690,49,,,,16320.82,0
11469110,06:18:31,06:18:31,9531,50,,,,16951.23,0
11469110,06:19:00,06:19:00,554,51,,,,17181.17,
11469110,06:23:38,06:23:38,555,52,,,,21136.76,0
11469110,06:27:00,06:27:00,9654,53,,,,24340.67,
11469110,06:29:12,06:29:12,5870,54,,,,25128.56,0
11469110,06:36:00,06:36:00,2957,55,,,,27740.88,
11469110,06:44:00,06:44:00,5520,56,,,,30639.82,
11469110,06:48:27,06:48:27,9486,57,,,,34509.69,0
11469110,06:49:12,06:49:12,10344,58,,,,35166.02,0
11469110,06:51:00,06:51:00,9944,59,,1,,36822.28,
11589140,14:31:00,14:31:00,8892,1,,,1,0,
11589140,14:33:00,14:33:00,10231,2,,,,1418.14,0
11589140,14:33:34,14:33:34,9555,3,,,,1794.78,0
11589140,14:33:58,14:33:58,4065,4,,,,2023.23,0
11589140,14:34:21,14:34:21,4066,5,,,,2272.17,0
11589140,14:34:57,14:34:57,4099,6,,,,2584.34,0
11589140,14:35:42,14:35:42,4100,7,,,,3008.99,0
11589140,14:36:09,14:36:09,4101,8,,,,3298.18,0
11589140,14:36:29,14:36:29,4102,9,,,,3509.73,0
11589140,14:37:00,14:37:00,4103,10,,,,3817.75,
11589140,14:37:50,14:37:50,4060,11,,,,4173.16,0
11589140,14:38:11,14:38:11,4061,12,,,,4319.27,0
11589140,14:38:45,14:38:45,5998,13,,,,4637.01,0
11589140,14:39:08,14:39:08,5999,14,,,,4824.84,0
11589140,14:39:52,14:39:52,6000,15,,,,5142.94,0
11589140,14:40:14,14:40:14,7867,16,,,,5302.09,0
11589140,14:42:07,14:42:07,8851,17,,,,6009.58,0
11589140,14:43:19,14:43:19,10368,18,,,,6591.01,0
11589140,14:44:01,14:44:01,9554,19,,,,6951.53,0
11589140,14:44:32,14:44:32,9553,20,,,,7221.66,0
11589140,14:45:20,14:45:20,9552,21,,,,7633.06,0
11589140,14:45:41,14:45:41,2867,22,,,,7789.09,0
11589140,14:46:08,14:46:08,9551,23,,,,7992.01,0
11589140,14:46:59,14:46:59,9550,24,,,,8495.69,0
11589140,14:47:37,14:47:37,8844,25,,,,8770.56,0
11589140,14:48:05,14:48:05,8843,26,,,,8999.22,0
11589140,14:48:47,14:48:47,8842,27,,,,9390.55,0
11589140,14:49:22,14:49:22,8841,28,,,,9672.97,0
11589140,14:50:26,14:50:26,4116,29,,,,10254.27,0
11589140,14:50:53,14:50:53,1007,30,,,,10480.74,0
11589140,14:51:23,14:51:23,1008,31,,,,10734.7,0
11589140,14:52:24,14:52:24,4636,32,,,,11303.35,0
11589140,14:52:57,14:52:57,5773,33,,,,11543.22,0
11589140,14:53:32,14:53:32,5774,34,,,,11830.75,0
11589140,14:54:03,14:54:03,2813,35,,,,12094.48,0
11589140,14:54:37,14:54:37,2814,36,,,,12354.15,0
11589140,14:55:08,14:55:08,9529,37,,,,12613.85,0
11589140,14:55:24,14:55:24,1144,38,,,,12739.81,0
11589140,14:56:47,14:56:47,1145,39,,,,13315.98,0
11589140,14:58:00,14:58:00,9527,40,,,,13858.8,
11589140,14:58:48,14:58:48,998,41,,,,14192.92,0
11589140,15:00:07,15:00:07,999,42,,,,14667.88,0
11589140,15:00:48,15:00:48,2683,43,,,,14937.41,0
11589140,15:01:22,15:01:22,2684,44,,,,15179.34,0
11589140,15:02:00,15:02:00,2686,45,,,,15441.22,
11589140,15:02:36,15:02:36,2687,46,,,,15734.62,0
11589140,15:03:09,15:03:09,2688,47,,,,15996.54,0
11589140,15:03:42,15:03:42,2689,48,,,,16225.52,0
11589140,15:04:07,15:04:07,2690,49,,,,16418.57,0
11589140,15:05:30,15:05:30,9531,50,,,,17048.99,0
11589140,15:06:00,15:06:00,554,51,,,,17278.51,
11589140,15:10:38,15:10:38,555,52,,,,21234.1,0
11589140,15:14:00,15:14:00,9654,53,,,,24438.01,
11589140,15:15:49,15:15:49,5870,54,,,,25225.9,0
11589140,15:21:00,15:21:00,2957,55,,,,27878.54,
11589140,15:30:00,15:30:00,10161,56,,,,31098.22,
11589140,15:39:00,15:39:00,2504,57,,,,35459.25,
11589140,15:40:53,15:40:53,10344,58,,,,36382.49,0
11589140,15:45:00,15:45:00,9944,59,,1,,38039.89,
11871140,20:31:00,20:31:00,8892,1,,,1,0,
11871140,20:33:00,20:33:00,10231,2,,,,1418.14,0
11871140,20:33:34,20:33:34,9555,3,,,,1794.78,0
11871140,20:33:58,20:33:58,4065,4,,,,2023.23,0
11871140,20:34:21,20:34:21,4066,5,,,,2272.17,0
11871140,20:34:57,20:34:57,4099,6,,,,2584.34,0
11871140,20:35:42,20:35:42,4100,7,,,,3008.99,0
11871140,20:36:09,20:36:09,4101,8,,,,3298.18,0
11871140,20:36:29,20:36:29,4102,9,,,,3509.73,0
11871140,20:37:00,20:37:00,4103,10,,,,3817.75,
11871140,20:37:43,20:37:43,4060,11,,,,4173.16,0
11871140,20:38:00,20:38:00,4061,12,,,,4319.27,0
11871140,20:38:30,20:38:30,5998,13,,,,4637.01,0
11871140,20:38:49,20:38:49,5999,14,,,,4824.84,0
11871140,20:39:28,20:39:28,6000,15,,,,5142.94,0
11871140,20:39:46,20:39:46,7867,16,,,,5302.09,0
11871140,20:41:23,20:41:23,8851,17,,,,6009.58,0
11871140,20:42:25,20:42:25,10368,18,,,,6591.01,0
11871140,20:43:01,20:43:01,9554,19,,,,6951.53,0
11871140,20:43:27,20:43:27,9553,20,,,,7221.66,0
11871140,20:44:08,20:44:08,9552,21,,,,7633.06,0
11871140,20:44:27,20:44:27,2867,22,,,,7789.09,0
11871140,20:44:49,20:44:49,9551,23,,,,7992.01,0
11871140,20:45:33,20:45:33,9550,24,,,,8495.69,0
11871140,20:46:06,20:46:06,8844,25,,,,8770.56,0
11871140,20:46:30,20:46:30,8843,26,,,,8999.22,0
11871140,20:47:06,20:47:06,8842,27,,,,9390.55,0
11871140,20:47:36,20:47:36,8841,28,,,,9672.97,0
11871140,20:48:30,20:48:30,4116,29,,,,10254.27,0
11871140,20:48:54,20:48:54,1007,30,,,,10480.74,0
11871140,20:49:19,20:49:19,1008,31,,,,10734.7,0
11871140,20:50:12,20:50:12,4636,32,,,,11303.35,0
11871140,20:50:40,20:50:40,5773,33,,,,11543.22,0
11871140,20:51:11,20:51:11,5774,34,,,,11830.75,0
11871140,20:51:37,20:51:37,2813,35,,,,12094.48,0
11871140,20:52:06,20:52:06,2814,36,,,,12354.15,0
11871140,20:52:33,20:52:33,9529,37,,,,12613.85,0
11871140,20:52:46,20:52:46,1144,38,,,,12739.81,0
11871140,20:53:57,20:53:57,1145,39,,,,13315.98,0
11871140,20:55:00,20:55:00,9527,40,,,,13858.8,
11871140,20:55:36,20:55:36,998,41,,,,14192.92,0
11871140,20:56:35,20:56:35,999,42,,,,14667.88,0
11871140,20:57:06,20:57:06,2683,43,,,,14937.41,0
11871140,20:57:31,20:57:31,2684,44,,,,15179.34,0
11871140,20:58:00,20:58:00,2686,45,,,,15441.22,
11871140,20:58:36,20:58:36,2687,46,,,,15734.62,0
11871140,20:59:09,20:59:09,2688,47,,,,15996.54,0
11871140,20:59:42,20:59:42,2689,48,,,,16225.52,0
11871140,21:00:07,21:00:07,2690,49,,,,16418.57,0
11871140,21:01:30,21:01:30,9531,50,,,,17048.99,0
11871140,21:02:00,21:02:00,554,51,,,,17278.51,
11871140,21:06:38,21:06:38,555,52,,,,21234.1,0
11871140,21:10:00,21:10:00,9654,53,,,,24438.01,
11871140,21:11:49,21:11:49,5870,54,,,,25225.9,0
11871140,21:17:00,21:17:00,2957,55,,,,27878.54,
11871140,21:26:00,21:26:00,10161,56,,,,31098.22,
11871140,21:35:00,21:35:00,2504,57,,,,35459.25,
11871140,21:36:53,21:36:53,10344,58,,,,36382.49,0
11871140,21:41:00,21:41:00,9944,59,,1,,38039.89,
12032020,14:20:00,14:20:00,9527,1,,,1,0,
12032020,14:21:04,14:21:04,998,2,,,,334.12,0
12032020,14:22:28,14:22:28,999,3,,,,795.48,0
12032020,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032020,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032020,14:25:00,14:25:00,2686,6,,,,1568.82,
12032020,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032020,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032020,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032020,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032020,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032020,14:30:00,14:30:00,554,12,,,,3406.52,
12032020,14:34:38,14:34:38,555,13,,,,7362.11,0
12032020,14:38:00,14:38:00,9654,14,,,,10566.02,
12032020,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032020,14:47:00,14:47:00,2957,16,,,,13966.23,
12032020,14:56:00,14:56:00,5520,17,,,,16865.17,
12032020,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032020,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032020,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032030,14:20:00,14:20:00,9527,1,,,1,0,
12032030,14:21:04,14:21:04,998,2,,,,334.12,0
12032030,14:22:28,14:22:28,999,3,,,,795.48,0
12032030,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032030,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032030,14:25:00,14:25:00,2686,6,,,,1568.82,
12032030,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032030,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032030,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032030,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032030,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032030,14:30:00,14:30:00,554,12,,,,3406.52,
12032030,14:34:38,14:34:38,555,13,,,,7362.11,0
12032030,14:38:00,14:38:00,9654,14,,,,10566.02,
12032030,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032030,14:47:00,14:47:00,2957,16,,,,13966.23,
12032030,14:56:00,14:56:00,5520,17,,,,16865.17,
12032030,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032030,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032030,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032040,14:20:00,14:20:00,9527,1,,,1,0,
12032040,14:21:04,14:21:04,998,2,,,,334.12,0
12032040,14:22:28,14:22:28,999,3,,,,795.48,0
12032040,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032040,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032040,14:25:00,14:25:00,2686,6,,,,1568.82,
12032040,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032040,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032040,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032040,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032040,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032040,14:30:00,14:30:00,554,12,,,,3406.52,
12032040,14:34:38,14:34:38,555,13,,,,7362.11,0
12032040,14:38:00,14:38:00,9654,14,,,,10566.02,
12032040,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032040,14:47:00,14:47:00,2957,16,,,,13966.23,
12032040,14:56:00,14:56:00,5520,17,,,,16865.17,
12032040,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032040,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032040,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032050,14:20:00,14:20:00,9527,1,,,1,0,
12032050,14:21:04,14:21:04,998,2,,,,334.12,0
12032050,14:22:28,14:22:28,999,3,,,,795.48,0
12032050,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032050,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032050,14:25:00,14:25:00,2686,6,,,,1568.82,
12032050,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032050,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032050,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032050,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032050,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032050,14:30:00,14:30:00,554,12,,,,3406.52,
12032050,14:34:38,14:34:38,555,13,,,,7362.11,0
12032050,14:38:00,14:38:00,9654,14,,,,10566.02,
12032050,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032050,14:47:00,14:47:00,2957,16,,,,13966.23,
12032050,14:56:00,14:56:00,5520,17,,,,16865.17,
12032050,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032050,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032050,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032060,14:20:00,14:20:00,9527,1,,,1,0,
12032060,14:21:04,14:21:04,998,2,,,,334.12,0
12032060,14:22:28,14:22:28,999,3,,,,795.48,0
12032060,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032060,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032060,14:25:00,14:25:00,2686,6,,,,1568.82,
12032060,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032060,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032060,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032060,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032060,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032060,14:30:00,14:30:00,554,12,,,,3406.52,
12032060,14:34:38,14:34:38,555,13,,,,7362.11,0
12032060,14:38:00,14:38:00,9654,14,,,,10566.02,
12032060,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032060,14:47:00,14:47:00,2957,16,,,,13966.23,
12032060,14:56:00,14:56:00,5520,17,,,,16865.17,
12032060,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032060,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032060,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032090,14:20:00,14:20:00,9527,1,,,1,0,
12032090,14:21:04,14:21:04,998,2,,,,334.12,0
12032090,14:22:28,14:22:28,999,3,,,,795.48,0
12032090,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032090,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032090,14:25:00,14:25:00,2686,6,,,,1568.82,
12032090,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032090,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032090,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032090,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032090,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032090,14:30:00,14:30:00,554,12,,,,3406.52,
12032090,14:34:38,14:34:38,555,13,,,,7362.11,0
12032090,14:38:00,14:38:00,9654,14,,,,10566.02,
12032090,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032090,14:47:00,14:47:00,2957,16,,,,13966.23,
12032090,14:56:00,14:56:00,5520,17,,,,16865.17,
12032090,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032090,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032090,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032100,14:20:00,14:20:00,9527,1,,,1,0,
12032100,14:21:04,14:21:04,998,2,,,,334.12,0
12032100,14:22:28,14:22:28,999,3,,,,795.48,0
12032100,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032100,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032100,14:25:00,14:25:00,2686,6,,,,1568.82,
12032100,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032100,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032100,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032100,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032100,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032100,14:30:00,14:30:00,554,12,,,,3406.52,
12032100,14:34:38,14:34:38,555,13,,,,7362.11,0
12032100,14:38:00,14:38:00,9654,14,,,,10566.02,
12032100,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032100,14:47:00,14:47:00,2957,16,,,,13966.23,
12032100,14:56:00,14:56:00,5520,17,,,,16865.17,
12032100,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032100,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032100,15:02:00,15:02:00,9944,20,,1,,23065.42,
12032110,14:20:00,14:20:00,9527,1,,,1,0,
12032110,14:21:04,14:21:04,998,2,,,,334.12,0
12032110,14:22:28,14:22:28,999,3,,,,795.48,0
12032110,14:23:24,14:23:24,2683,4,,,,1065.01,0
12032110,14:24:09,14:24:09,2684,5,,,,1306.94,0
12032110,14:25:00,14:25:00,2686,6,,,,1568.82,
12032110,14:25:45,14:25:45,2687,7,,,,1862.22,0
12032110,14:26:27,14:26:27,2688,8,,,,2124.14,0
12032110,14:27:09,14:27:09,2689,9,,,,2353.12,0
12032110,14:27:40,14:27:40,2690,10,,,,2546.17,0
12032110,14:29:24,14:29:24,9531,11,,,,3176.58,0
12032110,14:30:00,14:30:00,554,12,,,,3406.52,
12032110,14:34:38,14:34:38,555,13,,,,7362.11,0
12032110,14:38:00,14:38:00,9654,14,,,,10566.02,
12032110,14:40:12,14:40:12,5870,15,,,,11353.91,0
12032110,14:47:00,14:47:00,2957,16,,,,13966.23,
12032110,14:56:00,14:56:00,5520,17,,,,16865.17,
12032110,14:59:36,14:59:36,9486,18,,,,20735.12,0
12032110,15:00:11,15:00:11,10344,19,,,,21391.45,0
12032110,15:02:00,15:02:00,9944,20,,1,,23065.42,
12598140,15:31:00,15:31:00,8892,1,,,1,0,
12598140,15:33:00,15:33:00,10231,2,,,,1418.14,0
12598140,15:33:34,15:33:34,9555,3,,,,1794.78,0
12598140,15:33:58,15:33:58,4065,4,,,,2023.23,0
12598140,15:34:21,15:34:21,4066,5,,,,2272.17,0
12598140,15:34:57,15:34:57,4099,6,,,,2584.34,0
12598140,15:35:42,15:35:42,4100,7,,,,3008.99,0
12598140,15:36:09,15:36:09,4101,8,,,,3298.18,0
12598140,15:36:29,15:36:29,4102,9,,,,3509.73,0
12598140,15:37:00,15:37:00,4103,10,,,,3817.75,
12598140,15:37:50,15:37:50,4060,11,,,,4173.16,0
12598140,15:38:11,15:38:11,4061,12,,,,4319.27,0
12598140,15:38:45,15:38:45,5998,13,,,,4637.01,0
12598140,15:39:08,15:39:08,5999,14,,,,4824.84,0
12598140,15:39:52,15:39:52,6000,15,,,,5142.94,0
12598140,15:40:14,15:40:14,7867,16,,,,5302.09,0
12598140,15:42:07,15:42:07,8851,17,,,,6009.58,0
12598140,15:43:19,15:43:19,10368,18,,,,6591.01,0
12598140,15:44:01,15:44:01,9554,19,,,,6951.53,0
12598140,15:44:32,15:44:32,9553,20,,,,7221.66,0
12598140,15:45:20,15:45:20,9552,21,,,,7633.06,0
12598140,15:45:41,15:45:41,2867,22,,,,7789.09,0
12598140,15:46:08,15:46:08,9551,23,,,,7992.01,0
12598140,15:46:59,15:46:59,9550,24,,,,8495.69,0
12598140,15:47:37,15:47:37,8844,25,,,,8770.56,0
12598140,15:48:05,15:48:05,8843,26,,,,8999.22,0
12598140,15:48:47,15:48:47,8842,27,,,,9390.55,0
12598140,15:49:22,15:49:22,8841,28,,,,9672.97,0
12598140,15:50:26,15:50:26,4116,29,,,,10254.27,0
12598140,15:50:53,15:50:53,1007,30,,,,10480.74,0
12598140,15:51:23,15:51:23,1008,31,,,,10734.7,0
12598140,15:52:24,15:52:24,4636,32,,,,11303.35,0
12598140,15:52:57,15:52:57,5773,33,,,,11543.22,0
12598140,15:53:32,15:53:32,5774,34,,,,11830.75,0
12598140,15:54:03,15:54:03,2813,35,,,,12094.48,0
12598140,15:54:37,15:54:37,2814,36,,,,12354.15,0
12598140,15:55:08,15:55:08,9529,37,,,,12613.85,0
12598140,15:55:24,15:55:24,1144,38,,,,12739.81,0
12598140,15:56:47,15:56:47,1145,39,,,,13315.98,0
12598140,15:58:00,15:58:00,9527,40,,,,13858.8,
12598140,15:58:48,15:58:48,998,41,,,,14192.92,0
12598140,16:00:07,16:00:07,999,42,,,,14667.88,0
12598140,16:00:48,16:00:48,2683,43,,,,14937.41,0
12598140,16:01:22,16:01:22,2684,44,,,,15179.34,0
12598140,16:02:00,16:02:00,2686,45,,,,15441.22,
12598140,16:02:36,16:02:36,2687,46,,,,15734.62,0
12598140,16:03:09,16:03:09,2688,47,,,,15996.54,0
12598140,16:03:42,16:03:42,2689,48,,,,16225.52,0
12598140,16:04:07,16:04:07,2690,49,,,,16418.57,0
12598140,16:05:30,16:05:30,9531,50,,,,17048.99,0
12598140,16:06:00,16:06:00,554,51,,,,17278.51,
12598140,16:10:38,16:10:38,555,52,,,,21234.1,0
12598140,16:14:00,16:14:00,9654,53,,,,24438.01,
12598140,16:15:49,16:15:49,5870,54,,,,25225.9,0
12598140,16:21:00,16:21:00,2957,55,,,,27878.54,
12598140,16:30:00,16:30:00,10161,56,,,,31098.22,
12598140,16:39:00,16:39:00,2504,57,,,,35459.25,
12598140,16:40:53,16:40:53,10344,58,,,,36382.49,0
12598140,16:45:00,16:45:00,9944,59,,1,,38039.89,
127140,13:01:00,13:01:00,8892,1,,,1,0,
127140,13:03:00,13:03:00,10231,2,,,,1418.14,0
127140,13:03:34,13:03:34,9555,3,,,,1794.78,0
127140,13:03:58,13:03:58,4065,4,,,,2023.23,0
127140,13:04:21,13:04:21,4066,5,,,,2272.17,0
127140,13:04:57,13:04:57,4099,6,,,,2584.34,0
127140,13:05:42,13:05:42,4100,7,,,,3008.99,0
127140,13:06:09,13:06:09,4101,8,,,,3298.18,0
127140,13:06:29,13:06:29,4102,9,,,,3509.73,0
127140,13:07:00,13:07:00,4103,10,,,,3817.75,
127140,13:07:50,13:07:50,4060,11,,,,4173.16,0
127140,13:08:11,13:08:11,4061,12,,,,4319.27,0
127140,13:08:45,13:08:45,5998,13,,,,4637.01,0
127140,13:09:08,13:09:08,5999,14,,,,4824.84,0
127140,13:09:52,13:09:52,6000,15,,,,5142.94,0
127140,13:10:14,13:10:14,7867,16,,,,5302.09,0
127140,13:12:07,13:12:07,8851,17,,,,6009.58,0
127140,13:13:19,13:13:19,10368,18,,,,6591.01,0
127140,13:14:01,13:14:01,9554,19,,,,6951.53,0
127140,13:14:32,13:14:32,9553,20,,,,7221.66,0
127140,13:15:20,13:15:20,9552,21,,,,7633.06,0
127140,13:15:41,13:15:41,2867,22,,,,7789.09,0
127140,13:16:08,13:16:08,9551,23,,,,7992.01,0
127140,13:16:59,13:16:59,9550,24,,,,8495.69,0
127140,13:17:37,13:17:37,8844,25,,,,8770.56,0
127140,13:18:05,13:18:05,8843,26,,,,8999.22,0
127140,13:18:47,13:18:47,8842,27,,,,9390.55,0
127140,13:19:22,13:19:22,8841,28,,,,9672.97,0
127140,13:20:26,13:20:26,4116,29,,,,10254.27,0
127140,13:20:53,13:20:53,1007,30,,,,10480.74,0
127140,13:21:23,13:21:23,1008,31,,,,10734.7,0
127140,13:22:24,13:22:24,4636,32,,,,11303.35,0
127140,13:22:57,13:22:57,5773,33,,,,11543.22,0
127140,13:23:32,13:23:32,5774,34,,,,11830.75,0
127140,13:24:03,13:24:03,2813,35,,,,12094.48,0
127140,13:24:37,13:24:37,2814,36,,,,12354.15,0
127140,13:25:08,13:25:08,9529,37,,,,12613.85,0
127140,13:25:24,13:25:24,1144,38,,,,12739.81,0
127140,13:26:47,13:26:47,1145,39,,,,13315.98,0
127140,13:28:00,13:28:00,9527,40,,,,13858.8,
127140,13:28:48,13:28:48,998,41,,,,14192.92,0
127140,13:30:07,13:30:07,999,42,,,,14667.88,0
127140,13:30:48,13:30:48,2683,43,,,,14937.41,0
127140,13:31:22,13:31:22,2684,44,,,,15179.34,0
127140,13:32:00,13:32:00,2686,45,,,,15441.22,
127140,13:32:36,13:32:36,2687,46,,,,15734.62,0
127140,13:33:09,13:33:09,2688,47,,,,15996.54,0
127140,13:33:42,13:33:42,2689,48,,,,16225.52,0
127140,13:34:07,13:34:07,2690,49,,,,16418.57,0
127140,13:35:30,13:35:30,9531,50,,,,17048.99,0
127140,13:36:00,13:36:00,554,51,,,,17278.51,
127140,13:40:38,13:40:38,555,52,,,,21234.1,0
127140,13:44:00,13:44:00,9654,53,,,,24438.01,
127140,13:45:49,13:45:49,5870,54,,,,25225.9,0
127140,13:51:00,13:51:00,2957,55,,,,27878.54,
127140,14:00:00,14:00:00,10161,56,,,,31098.22,
127140,14:09:00,14:09:00,2504,57,,,,35459.25,
127140,14:10:53,14:10:53,10344,58,,,,36382.49,0
127140,14:15:00,14:15:00,9944,59,,1,,38039.89,
12719140,16:01:00,16:01:00,8892,1,,,1,0,
12719140,16:03:00,16:03:00,10231,2,,,,1418.14,0
12719140,16:03:34,16:03:34,9555,3,,,,1794.78,0
12719140,16:03:58,16:03:58,4065,4,,,,2023.23,0
12719140,16:04:21,16:04:21,4066,5,,,,2272.17,0
12719140,16:04:57,16:04:57,4099,6,,,,2584.34,0
12719140,16:05:42,16:05:42,4100,7,,,,3008.99,0
12719140,16:06:09,16:06:09,4101,8,,,,3298.18,0
12719140,16:06:29,16:06:29,4102,9,,,,3509.73,0
12719140,16:07:00,16:07:00,4103,10,,,,3817.75,
12719140,16:07:48,16:07:48,4060,11,,,,4173.16,0
12719140,16:08:07,16:08:07,4061,12,,,,4319.27,0
12719140,16:08:40,16:08:40,5998,13,,,,4637.01,0
12719140,16:09:02,16:09:02,5999,14,,,,4824.84,0
12719140,16:09:44,16:09:44,6000,15,,,,5142.94,0
12719140,16:10:05,16:10:05,7867,16,,,,5302.09,0
12719140,16:11:52,16:11:52,8851,17,,,,6009.58,0
12719140,16:13:01,16:13:01,10368,18,,,,6591.01,0
12719140,16:13:41,16:13:41,9554,19,,,,6951.53,0
12719140,16:14:10,16:14:10,9553,20,,,,7221.66,0
12719140,16:14:56,16:14:56,9552,21,,,,7633.06,0
12719140,16:15:17,16:15:17,2867,22,,,,7789.09,0
12719140,16:15:42,16:15:42,9551,23,,,,7992.01,0
12719140,16:16:30,16:16:30,9550,24,,,,8495.69,0
12719140,16:17:07,16:17:07,8844,25,,,,8770.56,0
12719140,16:17:33,16:17:33,8843,26,,,,8999.22,0
12719140,16:18:13,16:18:13,8842,27,,,,9390.55,0
12719140,16:18:47,16:18:47,8841,28,,,,9672.97,0
12719140,16:19:47,16:19:47,4116,29,,,,10254.27,0
12719140,16:20:14,16:20:14,1007,30,,,,10480.74,0
12719140,16:20:42,16:20:42,1008,31,,,,10734.7,0
12719140,16:21:40,16:21:40,4636,32,,,,11303.35,0
12719140,16:22:11,16:22:11,5773,33,,,,11543.22,0
12719140,16:22:45,16:22:45,5774,34,,,,11830.75,0
12719140,16:23:15,16:23:15,2813,35,,,,12094.48,0
12719140,16:23:47,16:23:47,2814,36,,,,12354.15,0
12719140,16:24:16,16:24:16,9529,37,,,,12613.85,0
12719140,16:24:31,16:24:31,1144,38,,,,12739.81,0
12719140,16:25:50,16:25:50,1145,39,,,,13315.98,0
12719140,16:27:00,16:27:00,9527,40,,,,13858.8,
12719140,16:27:48,16:27:48,998,41,,,,14192.92,0
12719140,16:29:07,16:29:07,999,42,,,,14667.88,0
12719140,16:29:48,16:29:48,2683,43,,,,14937.41,0
12719140,16:30:22,16:30:22,2684,44,,,,15179.34,0
12719140,16:31:00,16:31:00,2686,45,,,,15441.22,
12719140,16:31:36,16:31:36,2687,46,,,,15734.62,0
12719140,16:32:09,16:32:09,2688,47,,,,15996.54,0
12719140,16:32:42,16:32:42,2689,48,,,,16225.52,0
12719140,16:33:07,16:33:07,2690,49,,,,16418.57,0
12719140,16:34:30,16:34:30,9531,50,,,,17048.99,0
12719140,16:35:00,16:35:00,554,51,,,,17278.51,
12719140,16:39:38,16:39:38,555,52,,,,21234.1,0
12719140,16:43:00,16:43:00,9654,53,,,,24438.01,
12719140,16:44:49,16:44:49,5870,54,,,,25225.9,0
12719140,16:50:00,16:50:00,2957,55,,,,27878.54,
12719140,16:59:00,16:59:00,10161,56,,,,31098.22,
12719140,17:08:00,17:08:00,2504,57,,,,35459.25,
12719140,17:09:53,17:09:53,10344,58,,,,36382.49,0
12719140,17:14:00,17:14:00,9944,59,,1,,38039.89,
12909010,08:21:00,08:21:00,8892,1,,,1,0,
12909010,08:23:00,08:23:00,10231,2,,,,1418.14,0
12909010,08:23:34,08:23:34,9555,3,,,,1794.78,0
12909010,08:23:58,08:23:58,4065,4,,,,2023.23,0
12909010,08:24:21,08:24:21,4066,5,,,,2272.17,0
12909010,08:24:57,08:24:57,4099,6,,,,2584.34,0
12909010,08:25:42,08:25:42,4100,7,,,,3008.99,0
12909010,08:26:09,08:26:09,4101,8,,,,3298.18,0
12909010,08:26:29,08:26:29,4102,9,,,,3509.73,0
12909010,08:27:00,08:27:00,4103,10,,,,3817.75,
12909010,08:27:43,08:27:43,4060,11,,,,4173.16,0
12909010,08:28:00,08:28:00,4061,12,,,,4319.27,0
12909010,08:28:30,08:28:30,5998,13,,,,4637.01,0
12909010,08:28:49,08:28:49,5999,14,,,,4824.84,0
12909010,08:29:28,08:29:28,6000,15,,,,5142.94,0
12909010,08:29:46,08:29:46,7867,16,,,,5302.09,0
12909010,08:31:23,08:31:23,8851,17,,,,6009.58,0
12909010,08:32:25,08:32:25,10368,18,,,,6591.01,0
12909010,08:33:01,08:33:01,9554,19,,,,6951.53,0
12909010,08:33:27,08:33:27,9553,20,,,,7221.66,0
12909010,08:34:08,08:34:08,9552,21,,,,7633.06,0
12909010,08:34:27,08:34:27,2867,22,,,,7789.09,0
12909010,08:34:49,08:34:49,9551,23,,,,7992.01,0
12909010,08:35:33,08:35:33,9550,24,,,,8495.69,0
12909010,08:36:06,08:36:06,8844,25,,,,8770.56,0
12909010,08:36:30,08:36:30,8843,26,,,,8999.22,0
12909010,08:37:06,08:37:06,8842,27,,,,9390.55,0
12909010,08:37:36,08:37:36,8841,28,,,,9672.97,0
12909010,08:38:30,08:38:30,4116,29,,,,10254.27,0
12909010,08:38:54,08:38:54,1007,30,,,,10480.74,0
12909010,08:39:19,08:39:19,1008,31,,,,10734.7,0
12909010,08:40:12,08:40:12,4636,32,,,,11303.35,0
12909010,08:40:40,08:40:40,5773,33,,,,11543.22,0
12909010,08:41:11,08:41:11,5774,34,,,,11830.75,0
12909010,08:41:37,08:41:37,2813,35,,,,12094.48,0
12909010,08:42:06,08:42:06,2814,36,,,,12354.15,0
12909010,08:42:33,08:42:33,9529,37,,,,12613.85,0
12909010,08:42:46,08:42:46,1144,38,,,,12739.81,0
12909010,08:43:57,08:43:57,1145,39,,,,13315.98,0
12909010,08:45:00,08:45:00,9527,40,,,,13858.8,
12909010,08:45:36,08:45:36,998,41,,,,14192.92,0
12909010,08:46:35,08:46:35,999,42,,,,14667.88,0
12909010,08:47:06,08:47:06,2683,43,,,,14937.41,0
12909010,08:47:31,08:47:31,2684,44,,,,15179.34,0
12909010,08:48:00,08:48:00,2686,45,,,,15441.22,
12909010,08:48:36,08:48:36,2687,46,,,,15734.62,0
12909010,08:49:09,08:49:09,2688,47,,,,15996.54,0
12909010,08:49:42,08:49:42,2689,48,,,,16225.52,0
12909010,08:50:07,08:50:07,2690,49,,,,16418.57,0
12909010,08:51:30,08:51:30,9531,50,,,,17048.99,0
12909010,08:52:00,08:52:00,554,51,,,,17278.51,
12909010,08:56:38,08:56:38,555,52,,,,21234.1,0
12909010,09:00:00,09:00:00,9654,53,,,,24438.01,
12909010,09:01:33,09:01:33,5870,54,,,,25225.9,0
12909010,09:06:00,09:06:00,2957,55,,,,27878.54,
12909010,09:15:00,09:15:00,10161,56,,,,31098.22,
12909010,09:24:00,09:24:00,2504,57,,,,35459.25,
12909010,09:25:53,09:25:53,10344,58,,,,36382.49,0
12909010,09:30:00,09:30:00,9944,59,,1,,38039.89,
12909080,08:21:00,08:21:00,8892,1,,,1,0,
12909080,08:23:00,08:23:00,10231,2,,,,1418.14,0
12909080,08:23:34,08:23:34,9555,3,,,,1794.78,0
12909080,08:23:58,08:23:58,4065,4,,,,2023.23,0
12909080,08:24:21,08:24:21,4066,5,,,,2272.17,0
12909080,08:24:57,08:24:57,4099,6,,,,2584.34,0
12909080,08:25:42,08:25:42,4100,7,,,,3008.99,0
12909080,08:26:09,08:26:09,4101,8,,,,3298.18,0
12909080,08:26:29,08:26:29,4102,9,,,,3509.73,0
12909080,08:27:00,08:27:00,4103,10,,,,3817.75,
12909080,08:27:43,08:27:43,4060,11,,,,4173.16,0
12909080,08:28:00,08:28:00,4061,12,,,,4319.27,0
12909080,08:28:30,08:28:30,5998,13,,,,4637.01,0
12909080,08:28:49,08:28:49,5999,14,,,,4824.84,0
12909080,08:29:28,08:29:28,6000,15,,,,5142.94,0
12909080,08:29:46,08:29:46,7867,16,,,,5302.09,0
12909080,08:31:23,08:31:23,8851,17,,,,6009.58,0
12909080,08:32:25,08:32:25,10368,18,,,,6591.01,0
12909080,08:33:01,08:33:01,9554,19,,,,6951.53,0
12909080,08:33:27,08:33:27,9553,20,,,,7221.66,0
12909080,08:34:08,08:34:08,9552,21,,,,7633.06,0
12909080,08:34:27,08:34:27,2867,22,,,,7789.09,0
12909080,08:34:49,08:34:49,9551,23,,,,7992.01,0
12909080,08:35:33,08:35:33,9550,24,,,,8495.69,0
12909080,08:36:06,08:36:06,8844,25,,,,8770.56,0
12909080,08:36:30,08:36:30,8843,26,,,,8999.22,0
12909080,08:37:06,08:37:06,8842,27,,,,9390.55,0
12909080,08:37:36,08:37:36,8841,28,,,,9672.97,0
12909080,08:38:30,08:38:30,4116,29,,,,10254.27,0
12909080,08:38:54,08:38:54,1007,30,,,,10480.74,0
12909080,08:39:19,08:39:19,1008,31,,,,10734.7,0
12909080,08:40:12,08:40:12,4636,32,,,,11303.35,0
12909080,08:40:40,08:40:40,5773,33,,,,11543.22,0
12909080,08:41:11,08:41:11,5774,34,,,,11830.75,0
12909080,08:41:37,08:41:37,2813,35,,,,12094.48,0
12909080,08:42:06,08:42:06,2814,36,,,,12354.15,0
12909080,08:42:33,08:42:33,9529,37,,,,12613.85,0
12909080,08:42:46,08:42:46,1144,38,,,,12739.81,0
12909080,08:43:57,08:43:57,1145,39,,,,13315.98,0
12909080,08:45:00,08:45:00,9527,40,,,,13858.8,
12909080,08:45:36,08:45:36,998,41,,,,14192.92,0
12909080,08:46:35,08:46:35,999,42,,,,14667.88,0
12909080,08:47:06,08:47:06,2683,43,,,,14937.41,0
12909080,08:47:31,08:47:31,2684,44,,,,15179.34,0
12909080,08:48:00,08:48:00,2686,45,,,,15441.22,
12909080,08:48:36,08:48:36,2687,46,,,,15734.62,0
12909080,08:49:09,08:49:09,2688,47,,,,15996.54,0
12909080,08:49:42,08:49:42,2689,48,,,,16225.52,0
12909080,08:50:07,08:50:07,2690,49,,,,16418.57,0
12909080,08:51:30,08:51:30,9531,50,,,,17048.99,0
12909080,08:52:00,08:52:00,554,51,,,,17278.51,
12909080,08:56:38,08:56:38,555,52,,,,21234.1,0
12909080,09:00:00,09:00:00,9654,53,,,,24438.01,
12909080,09:01:33,09:01:33,5870,54,,,,25225.9,0
12909080,09:06:00,09:06:00,2957,55,,,,27878.54,
12909080,09:15:00,09:15:00,10161,56,,,,31098.22,
12909080,09:24:00,09:24:00,2504,57,,,,35459.25,
12909080,09:25:53,09:25:53,10344,58,,,,36382.49,0
12909080,09:30:00,09:30:00,9944,59,,1,,38039.89,
12909130,08:21:00,08:21:00,8892,1,,,1,0,
12909130,08:23:00,08:23:00,10231,2,,,,1418.14,0
12909130,08:23:34,08:23:34,9555,3,,,,1794.78,0
12909130,08:23:58,08:23:58,4065,4,,,,2023.23,0
12909130,08:24:21,08:24:21,4066,5,,,,2272.17,0
12909130,08:24:57,08:24:57,4099,6,,,,2584.34,0
12909130,08:25:42,08:25:42,4100,7,,,,3008.99,0
12909130,08:26:09,08:26:09,4101,8,,,,3298.18,0
12909130,08:26:29,08:26:29,4102,9,,,,3509.73,0
12909130,08:27:00,08:27:00,4103,10,,,,3817.75,
12909130,08:27:43,08:27:43,4060,11,,,,4173.16,0
12909130,08:28:00,08:28:00,4061,12,,,,4319.27,0
12909130,08:28:30,08:28:30,5998,13,,,,4637.01,0
12909130,08:28:49,08:28:49,5999,14,,,,4824.84,0
12909130,08:29:28,08:29:28,6000,15,,,,5142.94,0
12909130,08:29:46,08:29:46,7867,16,,,,5302.09,0
12909130,08:31:23,08:31:23,8851,17,,,,6009.58,0
12909130,08:32:25,08:32:25,10368,18,,,,6591.01,0
12909130,08:33:01,08:33:01,9554,19,,,,6951.53,0
12909130,08:33:27,08:33:27,9553,20,,,,7221.66,0
12909130,08:34:08,08:34:08,9552,21,,,,7633.06,0
12909130,08:34:27,08:34:27,2867,22,,,,7789.09,0
12909130,08:34:49,08:34:49,9551,23,,,,7992.01,0
12909130,08:35:33,08:35:33,9550,24,,,,8495.69,0
12909130,08:36:06,08:36:06,8844,25,,,,8770.56,0
12909130,08:36:30,08:36:30,8843,26,,,,8999.22,0
12909130,08:37:06,08:37:06,8842,27,,,,9390.55,0
12909130,08:37:36,08:37:36,8841,28,,,,9672.97,0
12909130,08:38:30,08:38:30,4116,29,,,,10254.27,0
12909130,08:38:54,08:38:54,1007,30,,,,10480.74,0
12909130,08:39:19,08:39:19,1008,31,,,,10734.7,0
12909130,08:40:12,08:40:12,4636,32,,,,11303.35,0
12909130,08:40:40,08:40:40,5773,33,,,,11543.22,0
12909130,08:41:11,08:41:11,5774,34,,,,11830.75,0
12909130,08:41:37,08:41:37,2813,35,,,,12094.48,0
12909130,08:42:06,08:42:06,2814,36,,,,12354.15,0
12909130,08:42:33,08:42:33,9529,37,,,,12613.85,0
12909130,08:42:46,08:42:46,1144,38,,,,12739.81,0
12909130,08:43:57,08:43:57,1145,39,,,,13315.98,0
12909130,08:45:00,08:45:00,9527,40,,,,13858.8,
12909130,08:45:36,08:45:36,998,41,,,,14192.92,0
12909130,08:46:35,08:46:35,999,42,,,,14667.88,0
12909130,08:47:06,08:47:06,2683,43,,,,14937.41,0
12909130,08:47:31,08:47:31,2684,44,,,,15179.34,0
12909130,08:48:00,08:48:00,2686,45,,,,15441.22,
12909130,08:48:36,08:48:36,2687,46,,,,15734.62,0
12909130,08:49:09,08:49:09,2688,47,,,,15996.54,0
12909130,08:49:42,08:49:42,2689,48,,,,16225.52,0
12909130,08:50:07,08:50:07,2690,49,,,,16418.57,0
12909130,08:51:30,08:51:30,9531,50,,,,17048.99,0
12909130,08:52:00,08:52:00,554,51,,,,17278.51,
12909130,08:56:38,08:56:38,555,52,,,,21234.1,0
12909130,09:00:00,09:00:00,9654,53,,,,24438.01,
12909130,09:01:33,09:01:33,5870,54,,,,25225.9,0
12909130,09:06:00,09:06:00,2957,55,,,,27878.54,
12909130,09:15:00,09:15:00,10161,56,,,,31098.22,
12909130,09:24:00,09:24:00,2504,57,,,,35459.25,
12909130,09:25:53,09:25:53,10344,58,,,,36382.49,0
12909130,09:30:00,09:30:00,9944,59,,1,,38039.89,
13044070,06:31:00,06:31:00,8892,1,,,1,0,
13044070,06:33:00,06:33:00,10231,2,,,,1418.14,0
13044070,06:33:34,06:33:34,9555,3,,,,1794.78,0
13044070,06:33:58,06:33:58,4065,4,,,,2023.23,0
13044070,06:34:21,06:34:21,4066,5,,,,2272.17,0
13044070,06:34:57,06:34:57,4099,6,,,,2584.34,0
13044070,06:35:42,06:35:42,4100,7,,,,3008.99,0
13044070,06:36:09,06:36:09,4101,8,,,,3298.18,0
13044070,06:36:29,06:36:29,4102,9,,,,3509.73,0
13044070,06:37:00,06:37:00,4103,10,,,,3817.75,
13044070,06:37:43,06:37:43,4060,11,,,,4173.16,0
13044070,06:38:00,06:38:00,4061,12,,,,4319.27,0
13044070,06:38:30,06:38:30,5998,13,,,,4637.01,0
13044070,06:38:49,06:38:49,5999,14,,,,4824.84,0
13044070,06:39:28,06:39:28,6000,15,,,,5142.94,0
13044070,06:39:46,06:39:46,7867,16,,,,5302.09,0
13044070,06:41:23,06:41:23,8851,17,,,,6009.58,0
13044070,06:42:25,06:42:25,10368,18,,,,6591.01,0
13044070,06:43:01,06:43:01,9554,19,,,,6951.53,0
13044070,06:43:27,06:43:27,9553,20,,,,7221.66,0
13044070,06:44:08,06:44:08,9552,21,,,,7633.06,0
13044070,06:44:27,06:44:27,2867,22,,,,7789.09,0
13044070,06:44:49,06:44:49,9551,23,,,,7992.01,0
13044070,06:45:33,06:45:33,9550,24,,,,8495.69,0
13044070,06:46:06,06:46:06,8844,25,,,,8770.56,0
13044070,06:46:30,06:46:30,8843,26,,,,8999.22,0
13044070,06:47:06,06:47:06,8842,27,,,,9390.55,0
13044070,06:47:36,06:47:36,8841,28,,,,9672.97,0
13044070,06:48:30,06:48:30,4116,29,,,,10254.27,0
13044070,06:48:54,06:48:54,1007,30,,,,10480.74,0
13044070,06:49:19,06:49:19,1008,31,,,,10734.7,0
13044070,06:50:12,06:50:12,4636,32,,,,11303.35,0
13044070,06:50:40,06:50:40,5773,33,,,,11543.22,0
13044070,06:51:11,06:51:11,5774,34,,,,11830.75,0
13044070,06:51:37,06:51:37,2813,35,,,,12094.48,0
13044070,06:52:06,06:52:06,2814,36,,,,12354.15,0
13044070,06:52:33,06:52:33,9529,37,,,,12613.85,0
13044070,06:52:46,06:52:46,1144,38,,,,12739.81,0
13044070,06:53:57,06:53:57,1145,39,,,,13315.98,0
13044070,06:55:00,06:55:00,9527,40,,,,13858.8,
13044070,06:55:36,06:55:36,998,41,,,,14192.92,0
13044070,06:56:35,06:56:35,999,42,,,,14667.88,0
13044070,06:57:06,06:57:06,2683,43,,,,14937.41,0
13044070,06:57:31,06:57:31,2684,44,,,,15179.34,0
13044070,06:58:00,06:58:00,2686,45,,,,15441.22,
13044070,06:58:36,06:58:36,2687,46,,,,15734.62,0
13044070,06:59:09,06:59:09,2688,47,,,,15996.54,0
13044070,06:59:42,06:59:42,2689,48,,,,16225.52,0
13044070,07:00:07,07:00:07,2690,49,,,,16418.57,0
13044070,07:01:30,07:01:30,9531,50,,,,17048.99,0
13044070,07:02:00,07:02:00,554,51,,,,17278.51,
13044070,07:06:38,07:06:38,555,52,,,,21234.1,0
13044070,07:10:00,07:10:00,9654,53,,,,24438.01,
13044070,07:11:33,07:11:33,5870,54,,,,25225.9,0
13044070,07:16:00,07:16:00,2957,55,,,,27878.54,
13044070,07:25:00,07:25:00,10161,56,,,,31098.22,
13044070,07:34:00,07:34:00,2504,57,,,,35459.25,
13044070,07:35:53,07:35:53,10344,58,,,,36382.49,0
13044070,07:40:00,07:40:00,9944,59,,1,,38039.89,
13044120,06:31:00,06:31:00,8892,1,,,1,0,
13044120,06:33:00,06:33:00,10231,2,,,,1418.14,0
13044120,06:33:34,06:33:34,9555,3,,,,1794.78,0
13044120,06:33:58,06:33:58,4065,4,,,,2023.23,0
13044120,06:34:21,06:34:21,4066,5,,,,2272.17,0
13044120,06:34:57,06:34:57,4099,6,,,,2584.34,0
13044120,06:35:42,06:35:42,4100,7,,,,3008.99,0
13044120,06:36:09,06:36:09,4101,8,,,,3298.18,0
13044120,06:36:29,06:36:29,4102,9,,,,3509.73,0
13044120,06:37:00,06:37:00,4103,10,,,,3817.75,
13044120,06:37:43,06:37:43,4060,11,,,,4173.16,0
13044120,06:38:00,06:38:00,4061,12,,,,4319.27,0
13044120,06:38:30,06:38:30,5998,13,,,,4637.01,0
13044120,06:38:49,06:38:49,5999,14,,,,4824.84,0
13044120,06:39:28,06:39:28,6000,15,,,,5142.94,0
13044120,06:39:46,06:39:46,7867,16,,,,5302.09,0
13044120,06:41:23,06:41:23,8851,17,,,,6009.58,0
13044120,06:42:25,06:42:25,10368,18,,,,6591.01,0
13044120,06:43:01,06:43:01,9554,19,,,,6951.53,0
13044120,06:43:27,06:43:27,9553,20,,,,7221.66,0
13044120,06:44:08,06:44:08,9552,21,,,,7633.06,0
13044120,06:44:27,06:44:27,2867,22,,,,7789.09,0
13044120,06:44:49,06:44:49,9551,23,,,,7992.01,0
13044120,06:45:33,06:45:33,9550,24,,,,8495.69,0
13044120,06:46:06,06:46:06,8844,25,,,,8770.56,0
13044120,06:46:30,06:46:30,8843,26,,,,8999.22,0
13044120,06:47:06,06:47:06,8842,27,,,,9390.55,0
13044120,06:47:36,06:47:36,8841,28,,,,9672.97,0
13044120,06:48:30,06:48:30,4116,29,,,,10254.27,0
13044120,06:48:54,06:48:54,1007,30,,,,10480.74,0
13044120,06:49:19,06:49:19,1008,31,,,,10734.7,0
13044120,06:50:12,06:50:12,4636,32,,,,11303.35,0
13044120,06:50:40,06:50:40,5773,33,,,,11543.22,0
13044120,06:51:11,06:51:11,5774,34,,,,11830.75,0
13044120,06:51:37,06:51:37,2813,35,,,,12094.48,0
13044120,06:52:06,06:52:06,2814,36,,,,12354.15,0
13044120,06:52:33,06:52:33,9529,37,,,,12613.85,0
13044120,06:52:46,06:52:46,1144,38,,,,12739.81,0
13044120,06:53:57,06:53:57,1145,39,,,,13315.98,0
13044120,06:55:00,06:55:00,9527,40,,,,13858.8,
13044120,06:55:36,06:55:36,998,41,,,,14192.92,0
13044120,06:56:35,06:56:35,999,42,,,,14667.88,0
13044120,06:57:06,06:57:06,2683,43,,,,14937.41,0
13044120,06:57:31,06:57:31,2684,44,,,,15179.34,0
13044120,06:58:00,06:58:00,2686,45,,,,15441.22,
13044120,06:58:36,06:58:36,2687,46,,,,15734.62,0
13044120,06:59:09,06:59:09,2688,47,,,,15996.54,0
13044120,06:59:42,06:59:42,2689,48,,,,16225.52,0
13044120,07:00:07,07:00:07,2690,49,,,,16418.57,0
13044120,07:01:30,07:01:30,9531,50,,,,17048.99,0
13044120,07:02:00,07:02:00,554,51,,,,17278.51,
13044120,07:06:38,07:06:38,555,52,,,,21234.1,0
13044120,07:10:00,07:10:00,9654,53,,,,24438.01,
13044120,07:11:33,07:11:33,5870,54,,,,25225.9,0
13044120,07:16:00,07:16:00,2957,55,,,,27878.54,
13044120,07:25:00,07:25:00,10161,56,,,,31098.22,
13044120,07:34:00,07:34:00,2504,57,,,,35459.25,
13044120,07:35:53,07:35:53,10344,58,,,,36382.49,0
13044120,07:40:00,07:40:00,9944,59,,1,,38039.89,
13093070,24:25:00,24:25:00,9527,1,,,1,0,
13093070,24:25:35,24:25:35,998,2,,,,334.12,0
13093070,24:26:37,24:26:37,999,3,,,,822.17,0
13093070,24:27:07,24:27:07,2683,4,,,,1091.7,0
13093070,24:27:32,24:27:32,2684,5,,,,1333.63,0
13093070,24:28:00,24:28:00,2686,6,,,,1595.51,
13093070,24:28:36,24:28:36,2687,7,,,,1888.91,0
13093070,24:29:09,24:29:09,2688,8,,,,2150.83,0
13093070,24:29:42,24:29:42,2689,9,,,,2379.81,0
13093070,24:30:07,24:30:07,2690,10,,,,2572.86,0
13093070,24:31:30,24:31:30,9531,11,,,,3203.28,0
13093070,24:32:00,24:32:00,554,12,,,,3432.8,
13093070,24:36:38,24:36:38,555,13,,,,7388.39,0
13093070,24:40:00,24:40:00,9654,14,,,,10592.3,
13093070,24:41:49,24:41:49,5870,15,,,,11380.19,0
13093070,24:47:00,24:47:00,2957,16,,,,14032.83,
13093070,24:56:00,24:56:00,10161,17,,,,17252.51,
13093070,25:05:00,25:05:00,2504,18,,,,21613.54,
13093070,25:06:53,25:06:53,10344,19,,,,22536.78,0
13093070,25:11:00,25:11:00,9944,20,,1,,24194.18,
13093120,24:25:00,24:25:00,9527,1,,,1,0,
13093120,24:25:35,24:25:35,998,2,,,,334.12,0
13093120,24:26:37,24:26:37,999,3,,,,822.17,0
13093120,24:27:07,24:27:07,2683,4,,,,1091.7,0
13093120,24:27:32,24:27:32,2684,5,,,,1333.63,0
13093120,24:28:00,24:28:00,2686,6,,,,1595.51,
13093120,24:28:36,24:28:36,2687,7,,,,1888.91,0
13093120,24:29:09,24:29:09,2688,8,,,,2150.83,0
13093120,24:29:42,24:29:42,2689,9,,,,2379.81,0
13093120,24:30:07,24:30:07,2690,10,,,,2572.86,0
13093120,24:31:30,24:31:30,9531,11,,,,3203.28,0
13093120,24:32:00,24:32:00,554,12,,,,3432.8,
13093120,24:36:38,24:36:38,555,13,,,,7388.39,0
13093120,24:40:00,24:40:00,9654,14,,,,10592.3,
13093120,24:41:49,24:41:49,5870,15,,,,11380.19,0
13093120,24:47:00,24:47:00,2957,16,,,,14032.83,
13093120,24:56:00,24:56:00,10161,17,,,,17252.51,
13093120,25:05:00,25:05:00,2504,18,,,,21613.54,
13093120,25:06:53,25:06:53,10344,19,,,,22536.78,0
13093120,25:11:00,25:11:00,9944,20,,1,,24194.18,
13542010,07:13:00,07:13:00,9527,1,,,1,0,
13542010,07:13:35,07:13:35,998,2,,,,334.12,0
13542010,07:14:37,07:14:37,999,3,,,,822.17,0
13542010,07:15:07,07:15:07,2683,4,,,,1091.7,0
13542010,07:15:32,07:15:32,2684,5,,,,1333.63,0
13542010,07:16:00,07:16:00,2686,6,,,,1595.51,
13542010,07:16:36,07:16:36,2687,7,,,,1888.91,0
13542010,07:17:09,07:17:09,2688,8,,,,2150.83,0
13542010,07:17:42,07:17:42,2689,9,,,,2379.81,0
13542010,07:18:07,07:18:07,2690,10,,,,2572.86,0
13542010,07:19:30,07:19:30,9531,11,,,,3203.28,0
13542010,07:20:00,07:20:00,554,12,,,,3432.8,
13542010,07:24:38,07:24:38,555,13,,,,7388.39,0
13542010,07:28:00,07:28:00,9654,14,,,,10592.3,
13542010,07:29:33,07:29:33,5870,15,,,,11380.19,0
13542010,07:34:00,07:34:00,2957,16,,,,14032.83,
13542010,07:43:00,07:43:00,10161,17,,,,17252.51,
13542010,07:52:00,07:52:00,2504,18,,,,21613.54,
13542010,07:53:53,07:53:53,10344,19,,,,22536.78,0
13542010,07:58:00,07:58:00,9944,20,,1,,24194.18,
13542080,07:13:00,07:13:00,9527,1,,,1,0,
13542080,07:13:35,07:13:35,998,2,,,,334.12,0
13542080,07:14:37,07:14:37,999,3,,,,822.17,0
13542080,07:15:07,07:15:07,2683,4,,,,1091.7,0
13542080,07:15:32,07:15:32,2684,5,,,,1333.63,0
13542080,07:16:00,07:16:00,2686,6,,,,1595.51,
13542080,07:16:36,07:16:36,2687,7,,,,1888.91,0
13542080,07:17:09,07:17:09,2688,8,,,,2150.83,0
13542080,07:17:42,07:17:42,2689,9,,,,2379.81,0
13542080,07:18:07,07:18:07,2690,10,,,,2572.86,0
13542080,07:19:30,07:19:30,9531,11,,,,3203.28,0
13542080,07:20:00,07:20:00,554,12,,,,3432.8,
13542080,07:24:38,07:24:38,555,13,,,,7388.39,0
13542080,07:28:00,07:28:00,9654,14,,,,10592.3,
13542080,07:29:33,07:29:33,5870,15,,,,11380.19,0
13542080,07:34:00,07:34:00,2957,16,,,,14032.83,
13542080,07:43:00,07:43:00,10161,17,,,,17252.51,
13542080,07:52:00,07:52:00,2504,18,,,,21613.54,
13542080,07:53:53,07:53:53,10344,19,,,,22536.78,0
13542080,07:58:00,07:58:00,9944,20,,1,,24194.18,
13542130,07:13:00,07:13:00,9527,1,,,1,0,
13542130,07:13:35,07:13:35,998,2,,,,334.12,0
13542130,07:14:37,07:14:37,999,3,,,,822.17,0
13542130,07:15:07,07:15:07,2683,4,,,,1091.7,0
13542130,07:15:32,07:15:32,2684,5,,,,1333.63,0
13542130,07:16:00,07:16:00,2686,6,,,,1595.51,
13542130,07:16:36,07:16:36,2687,7,,,,1888.91,0
13542130,07:17:09,07:17:09,2688,8,,,,2150.83,0
13542130,07:17:42,07:17:42,2689,9,,,,2379.81,0
13542130,07:18:07,07:18:07,2690,10,,,,2572.86,0
13542130,07:19:30,07:19:30,9531,11,,,,3203.28,0
13542130,07:20:00,07:20:00,554,12,,,,3432.8,
13542130,07:24:38,07:24:38,555,13,,,,7388.39,0
13542130,07:28:00,07:28:00,9654,14,,,,10592.3,
13542130,07:29:33,07:29:33,5870,15,,,,11380.19,0
13542130,07:34:00,07:34:00,2957,16,,,,14032.83,
13542130,07:43:00,07:43:00,10161,17,,,,17252.51,
13542130,07:52:00,07:52:00,2504,18,,,,21613.54,
13542130,07:53:53,07:53:53,10344,19,,,,22536.78,0
13542130,07:58:00,07:58:00,9944,20,,1,,24194.18,
13568010,11:21:00,11:21:00,8892,1,,,1,0,
13568010,11:23:00,11:23:00,10231,2,,,,1418.14,0
13568010,11:23:34,11:23:34,9555,3,,,,1794.78,0
13568010,11:23:58,11:23:58,4065,4,,,,2023.23,0
13568010,11:24:21,11:24:21,4066,5,,,,2272.17,0
13568010,11:24:57,11:24:57,4099,6,,,,2584.34,0
13568010,11:25:42,11:25:42,4100,7,,,,3008.99,0
13568010,11:26:09,11:26:09,4101,8,,,,3298.18,0
13568010,11:26:29,11:26:29,4102,9,,,,3509.73,0
13568010,11:27:00,11:27:00,4103,10,,,,3817.75,
13568010,11:27:48,11:27:48,4060,11,,,,4173.16,0
13568010,11:28:07,11:28:07,4061,12,,,,4319.27,0
13568010,11:28:40,11:28:40,5998,13,,,,4637.01,0
13568010,11:29:02,11:29:02,5999,14,,,,4824.84,0
13568010,11:29:44,11:29:44,6000,15,,,,5142.94,0
13568010,11:30:05,11:30:05,7867,16,,,,5302.09,0
13568010,11:31:52,11:31:52,8851,17,,,,6009.58,0
13568010,11:33:01,11:33:01,10368,18,,,,6591.01,0
13568010,11:33:41,11:33:41,9554,19,,,,6951.53,0
13568010,11:34:10,11:34:10,9553,20,,,,7221.66,0
13568010,11:34:56,11:34:56,9552,21,,,,7633.06,0
13568010,11:35:17,11:35:17,2867,22,,,,7789.09,0
13568010,11:35:42,11:35:42,9551,23,,,,7992.01,0
13568010,11:36:30,11:36:30,9550,24,,,,8495.69,0
13568010,11:37:07,11:37:07,8844,25,,,,8770.56,0
13568010,11:37:33,11:37:33,8843,26,,,,8999.22,0
13568010,11:38:13,11:38:13,8842,27,,,,9390.55,0
13568010,11:38:47,11:38:47,8841,28,,,,9672.97,0
13568010,11:39:47,11:39:47,4116,29,,,,10254.27,0
13568010,11:40:14,11:40:14,1007,30,,,,10480.74,0
13568010,11:40:42,11:40:42,1008,31,,,,10734.7,0
13568010,11:41:40,11:41:40,4636,32,,,,11303.35,0
13568010,11:42:11,11:42:11,5773,33,,,,11543.22,0
13568010,11:42:45,11:42:45,5774,34,,,,11830.75,0
13568010,11:43:15,11:43:15,2813,35,,,,12094.48,0
13568010,11:43:47,11:43:47,2814,36,,,,12354.15,0
13568010,11:44:16,11:44:16,9529,37,,,,12613.85,0
13568010,11:44:31,11:44:31,1144,38,,,,12739.81,0
13568010,11:45:50,11:45:50,1145,39,,,,13315.98,0
13568010,11:47:00,11:47:00,9527,40,,,,13858.8,
13568010,11:47:48,11:47:48,998,41,,,,14192.92,0
13568010,11:49:07,11:49:07,999,42,,,,14667.88,0
13568010,11:49:48,11:49:48,2683,43,,,,14937.41,0
13568010,11:50:22,11:50:22,2684,44,,,,15179.34,0
13568010,11:51:00,11:51:00,2686,45,,,,15441.22,
13568010,11:51:36,11:51:36,2687,46,,,,15734.62,0
13568010,11:52:09,11:52:09,2688,47,,,,15996.54,0
13568010,11:52:42,11:52:42,2689,48,,,,16225.52,0
13568010,11:53:07,11:53:07,2690,49,,,,16418.57,0
13568010,11:54:30,11:54:30,9531,50,,,,17048.99,0
13568010,11:55:00,11:55:00,554,51,,,,17278.51,
13568010,11:59:38,11:59:38,555,52,,,,21234.1,0
13568010,12:03:00,12:03:00,9654,53,,,,24438.01,
13568010,12:04:49,12:04:49,5870,54,,,,25225.9,0
13568010,12:10:00,12:10:00,2957,55,,,,27878.54,
13568010,12:19:00,12:19:00,10161,56,,,,31098.22,
13568010,12:28:00,12:28:00,2504,57,,,,35459.25,
13568010,12:29:53,12:29:53,10344,58,,,,36382.49,0
13568010,12:34:00,12:34:00,9944,59,,1,,38039.89,
13568080,11:21:00,11:21:00,8892,1,,,1,0,
13568080,11:23:00,11:23:00,10231,2,,,,1418.14,0
13568080,11:23:34,11:23:34,9555,3,,,,1794.78,0
13568080,11:23:58,11:23:58,4065,4,,,,2023.23,0
13568080,11:24:21,11:24:21,4066,5,,,,2272.17,0
13568080,11:24:57,11:24:57,4099,6,,,,2584.34,0
13568080,11:25:42,11:25:42,4100,7,,,,3008.99,0
13568080,11:26:09,11:26:09,4101,8,,,,3298.18,0
13568080,11:26:29,11:26:29,4102,9,,,,3509.73,0
13568080,11:27:00,11:27:00,4103,10,,,,3817.75,
13568080,11:27:48,11:27:48,4060,11,,,,4173.16,0
13568080,11:28:07,11:28:07,4061,12,,,,4319.27,0
13568080,11:28:40,11:28:40,5998,13,,,,4637.01,0
13568080,11:29:02,11:29:02,5999,14,,,,4824.84,0
13568080,11:29:44,11:29:44,6000,15,,,,5142.94,0
13568080,11:30:05,11:30:05,7867,16,,,,5302.09,0
13568080,11:31:52,11:31:52,8851,17,,,,6009.58,0
13568080,11:33:01,11:33:01,10368,18,,,,6591.01,0
13568080,11:33:41,11:33:41,9554,19,,,,6951.53,0
13568080,11:34:10,11:34:10,9553,20,,,,7221.66,0
13568080,11:34:56,11:34:56,9552,21,,,,7633.06,0
13568080,11:35:17,11:35:17,2867,22,,,,7789.09,0
13568080,11:35:42,11:35:42,9551,23,,,,7992.01,0
13568080,11:36:30,11:36:30,9550,24,,,,8495.69,0
13568080,11:37:07,11:37:07,8844,25,,,,8770.56,0
13568080,11:37:33,11:37:33,8843,26,,,,8999.22,0
13568080,11:38:13,11:38:13,8842,27,,,,9390.55,0
13568080,11:38:47,11:38:47,8841,28,,,,9672.97,0
13568080,11:39:47,11:39:47,4116,29,,,,10254.27,0
13568080,11:40:14,11:40:14,1007,30,,,,10480.74,0
13568080,11:40:42,11:40:42,1008,31,,,,10734.7,0
13568080,11:41:40,11:41:40,4636,32,,,,11303.35,0
13568080,11:42:11,11:42:11,5773,33,,,,11543.22,0
13568080,11:42:45,11:42:45,5774,34,,,,11830.75,0
13568080,11:43:15,11:43:15,2813,35,,,,12094.48,0
13568080,11:43:47,11:43:47,2814,36,,,,12354.15,0
13568080,11:44:16,11:44:16,9529,37,,,,12613.85,0
13568080,11:44:31,11:44:31,1144,38,,,,12739.81,0
13568080,11:45:50,11:45:50,1145,39,,,,13315.98,0
13568080,11:47:00,11:47:00,9527,40,,,,13858.8,
13568080,11:47:48,11:47:48,998,41,,,,14192.92,0
13568080,11:49:07,11:49:07,999,42,,,,14667.88,0
13568080,11:49:48,11:49:48,2683,43,,,,14937.41,0
13568080,11:50:22,11:50:22,2684,44,,,,15179.34,0
13568080,11:51:00,11:51:00,2686,45,,,,15441.22,
13568080,11:51:36,11:51:36,2687,46,,,,15734.62,0
13568080,11:52:09,11:52:09,2688,47,,,,15996.54,0
13568080,11:52:42,11:52:42,2689,48,,,,16225.52,0
13568080,11:53:07,11:53:07,2690,49,,,,16418.57,0
13568080,11:54:30,11:54:30,9531,50,,,,17048.99,0
13568080,11:55:00,11:55:00,554,51,,,,17278.51,
13568080,11:59:38,11:59:38,555,52,,,,21234.1,0
13568080,12:03:00,12:03:00,9654,53,,,,24438.01,
13568080,12:04:49,12:04:49,5870,54,,,,25225.9,0
13568080,12:10:00,12:10:00,2957,55,,,,27878.54,
13568080,12:19:00,12:19:00,10161,56,,,,31098.22,
13568080,12:28:00,12:28:00,2504,57,,,,35459.25,
13568080,12:29:53,12:29:53,10344,58,,,,36382.49,0
13568080,12:34:00,12:34:00,9944,59,,1,,38039.89,
13568130,11:21:00,11:21:00,8892,1,,,1,0,
13568130,11:23:00,11:23:00,10231,2,,,,1418.14,0
13568130,11:23:34,11:23:34,9555,3,,,,1794.78,0
13568130,11:23:58,11:23:58,4065,4,,,,2023.23,0
13568130,11:24:21,11:24:21,4066,5,,,,2272.17,0
13568130,11:24:57,11:24:57,4099,6,,,,2584.34,0
13568130,11:25:42,11:25:42,4100,7,,,,3008.99,0
13568130,11:26:09,11:26:09,4101,8,,,,3298.18,0
13568130,11:26:29,11:26:29,4102,9,,,,3509.73,0
13568130,11:27:00,11:27:00,4103,10,,,,3817.75,
13568130,11:27:48,11:27:48,4060,11,,,,4173.16,0
13568130,11:28:07,11:28:07,4061,12,,,,4319.27,0
13568130,11:28:40,11:28:40,5998,13,,,,4637.01,0
13568130,11:29:02,11:29:02,5999,14,,,,4824.84,0
13568130,11:29:44,11:29:44,6000,15,,,,5142.94,0
13568130,11:30:05,11:30:05,7867,16,,,,5302.09,0
13568130,11:31:52,11:31:52,8851,17,,,,6009.58,0
13568130,11:33:01,11:33:01,10368,18,,,,6591.01,0
13568130,11:33:41,11:33:41,9554,19,,,,6951.53,0
13568130,11:34:10,11:34:10,9553,20,,,,7221.66,0
13568130,11:34:56,11:34:56,9552,21,,,,7633.06,0
13568130,11:35:17,11:35:17,2867,22,,,,7789.09,0
13568130,11:35:42,11:35:42,9551,23,,,,7992.01,0
13568130,11:36:30,11:36:30,9550,24,,,,8495.69,0
13568130,11:37:07,11:37:07,8844,25,,,,8770.56,0
13568130,11:37:33,11:37:33,8843,26,,,,8999.22,0
13568130,11:38:13,11:38:13,8842,27,,,,9390.55,0
13568130,11:38:47,11:38:47,8841,28,,,,9672.97,0
13568130,11:39:47,11:39:47,4116,29,,,,10254.27,0
13568130,11:40:14,11:40:14,1007,30,,,,10480.74,0
13568130,11:40:42,11:40:42,1008,31,,,,10734.7,0
13568130,11:41:40,11:41:40,4636,32,,,,11303.35,0
13568130,11:42:11,11:42:11,5773,33,,,,11543.22,0
13568130,11:42:45,11:42:45,5774,34,,,,11830.75,0
13568130,11:43:15,11:43:15,2813,35,,,,12094.48,0
13568130,11:43:47,11:43:47,2814,36,,,,12354.15,0
13568130,11:44:16,11:44:16,9529,37,,,,12613.85,0
13568130,11:44:31,11:44:31,1144,38,,,,12739.81,0
13568130,11:45:50,11:45:50,1145,39,,,,13315.98,0
13568130,11:47:00,11:47:00,9527,40,,,,13858.8,
13568130,11:47:48,11:47:48,998,41,,,,14192.92,0
13568130,11:49:07,11:49:07,999,42,,,,14667.88,0
13568130,11:49:48,11:49:48,2683,43,,,,14937.41,0
13568130,11:50:22,11:50:22,2684,44,,,,15179.34,0
13568130,11:51:00,11:51:00,2686,45,,,,15441.22,
13568130,11:51:36,11:51:36,2687,46,,,,15734.62,0
13568130,11:52:09,11:52:09,2688,47,,,,15996.54,0
13568130,11:52:42,11:52:42,2689,48,,,,16225.52,0
13568130,11:53:07,11:53:07,2690,49,,,,16418.57,0
13568130,11:54:30,11:54:30,9531,50,,,,17048.99,0
13568130,11:55:00,11:55:00,554,51,,,,17278.51,
13568130,11:59:38,11:59:38,555,52,,,,21234.1,0
13568130,12:03:00,12:03:00,9654,53,,,,24438.01,
13568130,12:04:49,12:04:49,5870,54,,,,25225.9,0
13568130,12:10:00,12:10:00,2957,55,,,,27878.54,
13568130,12:19:00,12:19:00,10161,56,,,,31098.22,
13568130,12:28:00,12:28:00,2504,57,,,,35459.25,
13568130,12:29:53,12:29:53,10344,58,,,,36382.49,0
13568130,12:34:00,12:34:00,9944,59,,1,,38039.89,
13589010,09:21:00,09:21:00,8892,1,,,1,0,
13589010,09:23:00,09:23:00,10231,2,,,,1418.14,0
13589010,09:23:34,09:23:34,9555,3,,,,1794.78,0
13589010,09:23:58,09:23:58,4065,4,,,,2023.23,0
13589010,09:24:21,09:24:21,4066,5,,,,2272.17,0
13589010,09:24:57,09:24:57,4099,6,,,,2584.34,0
13589010,09:25:42,09:25:42,4100,7,,,,3008.99,0
13589010,09:26:09,09:26:09,4101,8,,,,3298.18,0
13589010,09:26:29,09:26:29,4102,9,,,,3509.73,0
13589010,09:27:00,09:27:00,4103,10,,,,3817.75,
13589010,09:27:46,09:27:46,4060,11,,,,4173.16,0
13589010,09:28:04,09:28:04,4061,12,,,,4319.27,0
13589010,09:28:35,09:28:35,5998,13,,,,4637.01,0
13589010,09:28:55,09:28:55,5999,14,,,,4824.84,0
13589010,09:29:36,09:29:36,6000,15,,,,5142.94,0
13589010,09:29:56,09:29:56,7867,16,,,,5302.09,0
13589010,09:31:38,09:31:38,8851,17,,,,6009.58,0
13589010,09:32:43,09:32:43,10368,18,,,,6591.01,0
13589010,09:33:21,09:33:21,9554,19,,,,6951.53,0
13589010,09:33:49,09:33:49,9553,20,,,,7221.66,0
13589010,09:34:32,09:34:32,9552,21,,,,7633.06,0
13589010,09:34:52,09:34:52,2867,22,,,,7789.09,0
13589010,09:35:15,09:35:15,9551,23,,,,7992.01,0
13589010,09:36:02,09:36:02,9550,24,,,,8495.69,0
13589010,09:36:36,09:36:36,8844,25,,,,8770.56,0
13589010,09:37:02,09:37:02,8843,26,,,,8999.22,0
13589010,09:37:39,09:37:39,8842,27,,,,9390.55,0
13589010,09:38:11,09:38:11,8841,28,,,,9672.97,0
13589010,09:39:09,09:39:09,4116,29,,,,10254.27,0
13589010,09:39:34,09:39:34,1007,30,,,,10480.74,0
13589010,09:40:00,09:40:00,1008,31,,,,10734.7,0
13589010,09:40:56,09:40:56,4636,32,,,,11303.35,0
13589010,09:41:26,09:41:26,5773,33,,,,11543.22,0
13589010,09:41:58,09:41:58,5774,34,,,,11830.75,0
13589010,09:42:26,09:42:26,2813,35,,,,12094.48,0
13589010,09:42:56,09:42:56,2814,36,,,,12354.15,0
13589010,09:43:24,09:43:24,9529,37,,,,12613.85,0
13589010,09:43:38,09:43:38,1144,38,,,,12739.81,0
13589010,09:44:54,09:44:54,1145,39,,,,13315.98,0
13589010,09:46:00,09:46:00,9527,40,,,,13858.8,
13589010,09:46:36,09:46:36,998,41,,,,14192.92,0
13589010,09:47:35,09:47:35,999,42,,,,14667.88,0
13589010,09:48:06,09:48:06,2683,43,,,,14937.41,0
13589010,09:48:31,09:48:31,2684,44,,,,15179.34,0
13589010,09:49:00,09:49:00,2686,45,,,,15441.22,
13589010,09:49:36,09:49:36,2687,46,,,,15734.62,0
13589010,09:50:09,09:50:09,2688,47,,,,15996.54,0
13589010,09:50:42,09:50:42,2689,48,,,,16225.52,0
13589010,09:51:07,09:51:07,2690,49,,,,16418.57,0
13589010,09:52:30,09:52:30,9531,50,,,,17048.99,0
13589010,09:53:00,09:53:00,554,51,,,,17278.51,
13589010,09:57:38,09:57:38,555,52,,,,21234.1,0
13589010,10:01:00,10:01:00,9654,53,,,,24438.01,
13589010,10:02:49,10:02:49,5870,54,,,,25225.9,0
13589010,10:08:00,10:08:00,2957,55,,,,27878.54,
13589010,10:17:00,10:17:00,10161,56,,,,31098.22,
13589010,10:26:00,10:26:00,2504,57,,,,35459.25,
13589010,10:27:53,10:27:53,10344,58,,,,36382.49,0
13589010,10:32:00,10:32:00,9944,59,,1,,38039.89,
13589080,09:21:00,09:21:00,8892,1,,,1,0,
13589080,09:23:00,09:23:00,10231,2,,,,1418.14,0
13589080,09:23:34,09:23:34,9555,3,,,,1794.78,0
13589080,09:23:58,09:23:58,4065,4,,,,2023.23,0
13589080,09:24:21,09:24:21,4066,5,,,,2272.17,0
13589080,09:24:57,09:24:57,4099,6,,,,2584.34,0
13589080,09:25:42,09:25:42,4100,7,,,,3008.99,0
13589080,09:26:09,09:26:09,4101,8,,,,3298.18,0
13589080,09:26:29,09:26:29,4102,9,,,,3509.73,0
13589080,09:27:00,09:27:00,4103,10,,,,3817.75,
13589080,09:27:46,09:27:46,4060,11,,,,4173.16,0
13589080,09:28:04,09:28:04,4061,12,,,,4319.27,0
13589080,09:28:35,09:28:35,5998,13,,,,4637.01,0
13589080,09:28:55,09:28:55,5999,14,,,,4824.84,0
13589080,09:29:36,09:29:36,6000,15,,,,5142.94,0
13589080,09:29:56,09:29:56,7867,16,,,,5302.09,0
13589080,09:31:38,09:31:38,8851,17,,,,6009.58,0
13589080,09:32:43,09:32:43,10368,18,,,,6591.01,0
13589080,09:33:21,09:33:21,9554,19,,,,6951.53,0
13589080,09:33:49,09:33:49,9553,20,,,,7221.66,0
13589080,09:34:32,09:34:32,9552,21,,,,7633.06,0
13589080,09:34:52,09:34:52,2867,22,,,,7789.09,0
13589080,09:35:15,09:35:15,9551,23,,,,7992.01,0
13589080,09:36:02,09:36:02,9550,24,,,,8495.69,0
13589080,09:36:36,09:36:36,8844,25,,,,8770.56,0
13589080,09:37:02,09:37:02,8843,26,,,,8999.22,0
13589080,09:37:39,09:37:39,8842,27,,,,9390.55,0
13589080,09:38:11,09:38:11,8841,28,,,,9672.97,0
13589080,09:39:09,09:39:09,4116,29,,,,10254.27,0
13589080,09:39:34,09:39:34,1007,30,,,,10480.74,0
13589080,09:40:00,09:40:00,1008,31,,,,10734.7,0
13589080,09:40:56,09:40:56,4636,32,,,,11303.35,0
13589080,09:41:26,09:41:26,5773,33,,,,11543.22,0
13589080,09:41:58,09:41:58,5774,34,,,,11830.75,0
13589080,09:42:26,09:42:26,2813,35,,,,12094.48,0
13589080,09:42:56,09:42:56,2814,36,,,,12354.15,0
13589080,09:43:24,09:43:24,9529,37,,,,12613.85,0
13589080,09:43:38,09:43:38,1144,38,,,,12739.81,0
13589080,09:44:54,09:44:54,1145,39,,,,13315.98,0
13589080,09:46:00,09:46:00,9527,40,,,,13858.8,
13589080,09:46:36,09:46:36,998,41,,,,14192.92,0
13589080,09:47:35,09:47:35,999,42,,,,14667.88,0
13589080,09:48:06,09:48:06,2683,43,,,,14937.41,0
13589080,09:48:31,09:48:31,2684,44,,,,15179.34,0
13589080,09:49:00,09:49:00,2686,45,,,,15441.22,
13589080,09:49:36,09:49:36,2687,46,,,,15734.62,0
13589080,09:50:09,09:50:09,2688,47,,,,15996.54,0
13589080,09:50:42,09:50:42,2689,48,,,,16225.52,0
13589080,09:51:07,09:51:07,2690,49,,,,16418.57,0
13589080,09:52:30,09:52:30,9531,50,,,,17048.99,0
13589080,09:53:00,09:53:00,554,51,,,,17278.51,
13589080,09:57:38,09:57:38,555,52,,,,21234.1,0
13589080,10:01:00,10:01:00,9654,53,,,,24438.01,
13589080,10:02:49,10:02:49,5870,54,,,,25225.9,0
13589080,10:08:00,10:08:00,2957,55,,,,27878.54,
13589080,10:17:00,10:17:00,10161,56,,,,31098.22,
13589080,10:26:00,10:26:00,2504,57,,,,35459.25,
13589080,10:27:53,10:27:53,10344,58,,,,36382.49,0
13589080,10:32:00,10:32:00,9944,59,,1,,38039.89,
13589130,09:21:00,09:21:00,8892,1,,,1,0,
13589130,09:23:00,09:23:00,10231,2,,,,1418.14,0
13589130,09:23:34,09:23:34,9555,3,,,,1794.78,0
13589130,09:23:58,09:23:58,4065,4,,,,2023.23,0
13589130,09:24:21,09:24:21,4066,5,,,,2272.17,0
13589130,09:24:57,09:24:57,4099,6,,,,2584.34,0
13589130,09:25:42,09:25:42,4100,7,,,,3008.99,0
13589130,09:26:09,09:26:09,4101,8,,,,3298.18,0
13589130,09:26:29,09:26:29,4102,9,,,,3509.73,0
13589130,09:27:00,09:27:00,4103,10,,,,3817.75,
13589130,09:27:46,09:27:46,4060,11,,,,4173.16,0
13589130,09:28:04,09:28:04,4061,12,,,,4319.27,0
13589130,09:28:35,09:28:35,5998,13,,,,4637.01,0
13589130,09:28:55,09:28:55,5999,14,,,,4824.84,0
13589130,09:29:36,09:29:36,6000,15,,,,5142.94,0
13589130,09:29:56,09:29:56,7867,16,,,,5302.09,0
13589130,09:31:38,09:31:38,8851,17,,,,6009.58,0
13589130,09:32:43,09:32:43,10368,18,,,,6591.01,0
13589130,09:33:21,09:33:21,9554,19,,,,6951.53,0
13589130,09:33:49,09:33:49,9553,20,,,,7221.66,0
13589130,09:34:32,09:34:32,9552,21,,,,7633.06,0
13589130,09:34:52,09:34:52,2867,22,,,,7789.09,0
13589130,09:35:15,09:35:15,9551,23,,,,7992.01,0
13589130,09:36:02,09:36:02,9550,24,,,,8495.69,0
13589130,09:36:36,09:36:36,8844,25,,,,8770.56,0
13589130,09:37:02,09:37:02,8843,26,,,,8999.22,0
13589130,09:37:39,09:37:39,8842,27,,,,9390.55,0
13589130,09:38:11,09:38:11,8841,28,,,,9672.97,0
13589130,09:39:09,09:39:09,4116,29,,,,10254.27,0
13589130,09:39:34,09:39:34,1007,30,,,,10480.74,0
13589130,09:40:00,09:40:00,1008,31,,,,10734.7,0
13589130,09:40:56,09:40:56,4636,32,,,,11303.35,0
13589130,09:41:26,09:41:26,5773,33,,,,11543.22,0
13589130,09:41:58,09:41:58,5774,34,,,,11830.75,0
13589130,09:42:26,09:42:26,2813,35,,,,12094.48,0
13589130,09:42:56,09:42:56,2814,36,,,,12354.15,0
13589130,09:43:24,09:43:24,9529,37,,,,12613.85,0
13589130,09:43:38,09:43:38,1144,38,,,,12739.81,0
13589130,09:44:54,09:44:54,1145,39,,,,13315.98,0
13589130,09:46:00,09:46:00,9527,40,,,,13858.8,
13589130,09:46:36,09:46:36,998,41,,,,14192.92,0
13589130,09:47:35,09:47:35,999,42,,,,14667.88,0
13589130,09:48:06,09:48:06,2683,43,,,,14937.41,0
13589130,09:48:31,09:48:31,2684,44,,,,15179.34,0
13589130,09:49:00,09:49:00,2686,45,,,,15441.22,
13589130,09:49:36,09:49:36,2687,46,,,,15734.62,0
13589130,09:50:09,09:50:09,2688,47,,,,15996.54,0
13589130,09:50:42,09:50:42,2689,48,,,,16225.52,0
13589130,09:51:07,09:51:07,2690,49,,,,16418.57,0
13589130,09:52:30,09:52:30,9531,50,,,,17048.99,0
13589130,09:53:00,09:53:00,554,51,,,,17278.51,
13589130,09:57:38,09:57:38,555,52,,,,21234.1,0
13589130,10:01:00,10:01:00,9654,53,,,,24438.01,
13589130,10:02:49,10:02:49,5870,54,,,,25225.9,0
13589130,10:08:00,10:08:00,2957,55,,,,27878.54,
13589130,10:17:00,10:17:00,10161,56,,,,31098.22,
13589130,10:26:00,10:26:00,2504,57,,,,35459.25,
13589130,10:27:53,10:27:53,10344,58,,,,36382.49,0
13589130,10:32:00,10:32:00,9944,59,,1,,38039.89,
13620010,19:21:00,19:21:00,8892,1,,,1,0,
13620010,19:23:00,19:23:00,10231,2,,,,1418.14,0
13620010,19:23:34,19:23:34,9555,3,,,,1794.78,0
13620010,19:23:58,19:23:58,4065,4,,,,2023.23,0
13620010,19:24:21,19:24:21,4066,5,,,,2272.17,0
13620010,19:24:57,19:24:57,4099,6,,,,2584.34,0
13620010,19:25:42,19:25:42,4100,7,,,,3008.99,0
13620010,19:26:09,19:26:09,4101,8,,,,3298.18,0
13620010,19:26:29,19:26:29,4102,9,,,,3509.73,0
13620010,19:27:00,19:27:00,4103,10,,,,3817.75,
13620010,19:27:46,19:27:46,4060,11,,,,4173.16,0
13620010,19:28:04,19:28:04,4061,12,,,,4319.27,0
13620010,19:28:35,19:28:35,5998,13,,,,4637.01,0
13620010,19:28:55,19:28:55,5999,14,,,,4824.84,0
13620010,19:29:36,19:29:36,6000,15,,,,5142.94,0
13620010,19:29:56,19:29:56,7867,16,,,,5302.09,0
13620010,19:31:38,19:31:38,8851,17,,,,6009.58,0
13620010,19:32:43,19:32:43,10368,18,,,,6591.01,0
13620010,19:33:21,19:33:21,9554,19,,,,6951.53,0
13620010,19:33:49,19:33:49,9553,20,,,,7221.66,0
13620010,19:34:32,19:34:32,9552,21,,,,7633.06,0
13620010,19:34:52,19:34:52,2867,22,,,,7789.09,0
13620010,19:35:15,19:35:15,9551,23,,,,7992.01,0
13620010,19:36:02,19:36:02,9550,24,,,,8495.69,0
13620010,19:36:36,19:36:36,8844,25,,,,8770.56,0
13620010,19:37:02,19:37:02,8843,26,,,,8999.22,0
13620010,19:37:39,19:37:39,8842,27,,,,9390.55,0
13620010,19:38:11,19:38:11,8841,28,,,,9672.97,0
13620010,19:39:09,19:39:09,4116,29,,,,10254.27,0
13620010,19:39:34,19:39:34,1007,30,,,,10480.74,0
13620010,19:40:00,19:40:00,1008,31,,,,10734.7,0
13620010,19:40:56,19:40:56,4636,32,,,,11303.35,0
13620010,19:41:26,19:41:26,5773,33,,,,11543.22,0
13620010,19:41:58,19:41:58,5774,34,,,,11830.75,0
13620010,19:42:26,19:42:26,2813,35,,,,12094.48,0
13620010,19:42:56,19:42:56,2814,36,,,,12354.15,0
13620010,19:43:24,19:43:24,9529,37,,,,12613.85,0
13620010,19:43:38,19:43:38,1144,38,,,,12739.81,0
13620010,19:44:54,19:44:54,1145,39,,,,13315.98,0
13620010,19:46:00,19:46:00,9527,40,,,,13858.8,
13620010,19:46:36,19:46:36,998,41,,,,14192.92,0
13620010,19:47:35,19:47:35,999,42,,,,14667.88,0
13620010,19:48:06,19:48:06,2683,43,,,,14937.41,0
13620010,19:48:31,19:48:31,2684,44,,,,15179.34,0
13620010,19:49:00,19:49:00,2686,45,,,,15441.22,
13620010,19:49:36,19:49:36,2687,46,,,,15734.62,0
13620010,19:50:09,19:50:09,2688,47,,,,15996.54,0
13620010,19:50:42,19:50:42,2689,48,,,,16225.52,0
13620010,19:51:07,19:51:07,2690,49,,,,16418.57,0
13620010,19:52:30,19:52:30,9531,50,,,,17048.99,0
13620010,19:53:00,19:53:00,554,51,,,,17278.51,
13620010,19:57:38,19:57:38,555,52,,,,21234.1,0
13620010,20:01:00,20:01:00,9654,53,,,,24438.01,
13620010,20:02:49,20:02:49,5870,54,,,,25225.9,0
13620010,20:08:00,20:08:00,2957,55,,,,27878.54,
13620010,20:17:00,20:17:00,10161,56,,,,31098.22,
13620010,20:26:00,20:26:00,2504,57,,,,35459.25,
13620010,20:27:53,20:27:53,10344,58,,,,36382.49,0
13620010,20:32:00,20:32:00,9944,59,,1,,38039.89,
13620080,19:21:00,19:21:00,8892,1,,,1,0,
13620080,19:23:00,19:23:00,10231,2,,,,1418.14,0
13620080,19:23:34,19:23:34,9555,3,,,,1794.78,0
13620080,19:23:58,19:23:58,4065,4,,,,2023.23,0
13620080,19:24:21,19:24:21,4066,5,,,,2272.17,0
13620080,19:24:57,19:24:57,4099,6,,,,2584.34,0
13620080,19:25:42,19:25:42,4100,7,,,,3008.99,0
13620080,19:26:09,19:26:09,4101,8,,,,3298.18,0
13620080,19:26:29,19:26:29,4102,9,,,,3509.73,0
13620080,19:27:00,19:27:00,4103,10,,,,3817.75,
13620080,19:27:46,19:27:46,4060,11,,,,4173.16,0
13620080,19:28:04,19:28:04,4061,12,,,,4319.27,0
13620080,19:28:35,19:28:35,5998,13,,,,4637.01,0
13620080,19:28:55,19:28:55,5999,14,,,,4824.84,0
13620080,19:29:36,19:29:36,6000,15,,,,5142.94,0
13620080,19:29:56,19:29:56,7867,16,,,,5302.09,0
13620080,19:31:38,19:31:38,8851,17,,,,6009.58,0
13620080,19:32:43,19:32:43,10368,18,,,,6591.01,0
13620080,19:33:21,19:33:21,9554,19,,,,6951.53,0
13620080,19:33:49,19:33:49,9553,20,,,,7221.66,0
13620080,19:34:32,19:34:32,9552,21,,,,7633.06,0
13620080,19:34:52,19:34:52,2867,22,,,,7789.09,0
13620080,19:35:15,19:35:15,9551,23,,,,7992.01,0
13620080,19:36:02,19:36:02,9550,24,,,,8495.69,0
13620080,19:36:36,19:36:36,8844,25,,,,8770.56,0
13620080,19:37:02,19:37:02,8843,26,,,,8999.22,0
13620080,19:37:39,19:37:39,8842,27,,,,9390.55,0
13620080,19:38:11,19:38:11,8841,28,,,,9672.97,0
13620080,19:39:09,19:39:09,4116,29,,,,10254.27,0
13620080,19:39:34,19:39:34,1007,30,,,,10480.74,0
13620080,19:40:00,19:40:00,1008,31,,,,10734.7,0
13620080,19:40:56,19:40:56,4636,32,,,,11303.35,0
13620080,19:41:26,19:41:26,5773,33,,,,11543.22,0
13620080,19:41:58,19:41:58,5774,34,,,,11830.75,0
13620080,19:42:26,19:42:26,2813,35,,,,12094.48,0
13620080,19:42:56,19:42:56,2814,36,,,,12354.15,0
13620080,19:43:24,19:43:24,9529,37,,,,12613.85,0
13620080,19:43:38,19:43:38,1144,38,,,,12739.81,0
13620080,19:44:54,19:44:54,1145,39,,,,13315.98,0
13620080,19:46:00,19:46:00,9527,40,,,,13858.8,
13620080,19:46:36,19:46:36,998,41,,,,14192.92,0
13620080,19:47:35,19:47:35,999,42,,,,14667.88,0
13620080,19:48:06,19:48:06,2683,43,,,,14937.41,0
13620080,19:48:31,19:48:31,2684,44,,,,15179.34,0
13620080,19:49:00,19:49:00,2686,45,,,,15441.22,
13620080,19:49:36,19:49:36,2687,46,,,,15734.62,0
13620080,19:50:09,19:50:09,2688,47,,,,15996.54,0
13620080,19:50:42,19:50:42,2689,48,,,,16225.52,0
13620080,19:51:07,19:51:07,2690,49,,,,16418.57,0
13620080,19:52:30,19:52:30,9531,50,,,,17048.99,0
13620080,19:53:00,19:53:00,554,51,,,,17278.51,
13620080,19:57:38,19:57:38,555,52,,,,21234.1,0
13620080,20:01:00,20:01:00,9654,53,,,,24438.01,
13620080,20:02:49,20:02:49,5870,54,,,,25225.9,0
13620080,20:08:00,20:08:00,2957,55,,,,27878.54,
13620080,20:17:00,20:17:00,10161,56,,,,31098.22,
13620080,20:26:00,20:26:00,2504,57,,,,35459.25,
13620080,20:27:53,20:27:53,10344,58,,,,36382.49,0
13620080,20:32:00,20:32:00,9944,59,,1,,38039.89,
13620130,19:21:00,19:21:00,8892,1,,,1,0,
13620130,19:23:00,19:23:00,10231,2,,,,1418.14,0
13620130,19:23:34,19:23:34,9555,3,,,,1794.78,0
13620130,19:23:58,19:23:58,4065,4,,,,2023.23,0
13620130,19:24:21,19:24:21,4066,5,,,,2272.17,0
13620130,19:24:57,19:24:57,4099,6,,,,2584.34,0
13620130,19:25:42,19:25:42,4100,7,,,,3008.99,0
13620130,19:26:09,19:26:09,4101,8,,,,3298.18,0
13620130,19:26:29,19:26:29,4102,9,,,,3509.73,0
13620130,19:27:00,19:27:00,4103,10,,,,3817.75,
13620130,19:27:46,19:27:46,4060,11,,,,4173.16,0
13620130,19:28:04,19:28:04,4061,12,,,,4319.27,0
13620130,19:28:35,19:28:35,5998,13,,,,4637.01,0
13620130,19:28:55,19:28:55,5999,14,,,,4824.84,0
13620130,19:29:36,19:29:36,6000,15,,,,5142.94,0
13620130,19:29:56,19:29:56,7867,16,,,,5302.09,0
13620130,19:31:38,19:31:38,8851,17,,,,6009.58,0
13620130,19:32:43,19:32:43,10368,18,,,,6591.01,0
13620130,19:33:21,19:33:21,9554,19,,,,6951.53,0
13620130,19:33:49,19:33:49,9553,20,,,,7221.66,0
13620130,19:34:32,19:34:32,9552,21,,,,7633.06,0
13620130,19:34:52,19:34:52,2867,22,,,,7789.09,0
13620130,19:35:15,19:35:15,9551,23,,,,7992.01,0
13620130,19:36:02,19:36:02,9550,24,,,,8495.69,0
13620130,19:36:36,19:36:36,8844,25,,,,8770.56,0
13620130,19:37:02,19:37:02,8843,26,,,,8999.22,0
13620130,19:37:39,19:37:39,8842,27,,,,9390.55,0
13620130,19:38:11,19:38:11,8841,28,,,,9672.97,0
13620130,19:39:09,19:39:09,4116,29,,,,10254.27,0
13620130,19:39:34,19:39:34,1007,30,,,,10480.74,0
13620130,19:40:00,19:40:00,1008,31,,,,10734.7,0
13620130,19:40:56,19:40:56,4636,32,,,,11303.35,0
13620130,19:41:26,19:41:26,5773,33,,,,11543.22,0
13620130,19:41:58,19:41:58,5774,34,,,,11830.75,0
13620130,19:42:26,19:42:26,2813,35,,,,12094.48,0
13620130,19:42:56,19:42:56,2814,36,,,,12354.15,0
13620130,19:43:24,19:43:24,9529,37,,,,12613.85,0
13620130,19:43:38,19:43:38,1144,38,,,,12739.81,0
13620130,19:44:54,19:44:54,1145,39,,,,13315.98,0
13620130,19:46:00,19:46:00,9527,40,,,,13858.8,
13620130,19:46:36,19:46:36,998,41,,,,14192.92,0
13620130,19:47:35,19:47:35,999,42,,,,14667.88,0
13620130,19:48:06,19:48:06,2683,43,,,,14937.41,0
13620130,19:48:31,19:48:31,2684,44,,,,15179.34,0
13620130,19:49:00,19:49:00,2686,45,,,,15441.22,
13620130,19:49:36,19:49:36,2687,46,,,,15734.62,0
13620130,19:50:09,19:50:09,2688,47,,,,15996.54,0
13620130,19:50:42,19:50:42,2689,48,,,,16225.52,0
13620130,19:51:07,19:51:07,2690,49,,,,16418.57,0
13620130,19:52:30,19:52:30,9531,50,,,,17048.99,0
13620130,19:53:00,19:53:00,554,51,,,,17278.51,
13620130,19:57:38,19:57:38,555,52,,,,21234.1,0
13620130,20:01:00,20:01:00,9654,53,,,,24438.01,
13620130,20:02:49,20:02:49,5870,54,,,,25225.9,0
13620130,20:08:00,20:08:00,2957,55,,,,27878.54,
13620130,20:17:00,20:17:00,10161,56,,,,31098.22,
13620130,20:26:00,20:26:00,2504,57,,,,35459.25,
13620130,20:27:53,20:27:53,10344,58,,,,36382.49,0
13620130,20:32:00,20:32:00,9944,59,,1,,38039.89,
13825020,19:35:00,19:35:00,8892,1,,,1,0,
13825020,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825020,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825020,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825020,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825020,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825020,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825020,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825020,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825020,19:43:00,19:43:00,4103,10,,,,3818.19,
13825020,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825020,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825020,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825020,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825020,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825020,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825020,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825020,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825020,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825020,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825020,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825020,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825020,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825020,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825020,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825020,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825020,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825020,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825020,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825020,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825020,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825020,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825020,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825020,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825020,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825020,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825020,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825020,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825020,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825020,20:02:00,20:02:00,9527,40,,,,13807.09,
13825020,20:02:55,20:02:55,998,41,,,,14141.21,0
13825020,20:04:07,20:04:07,999,42,,,,14602.57,0
13825020,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825020,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825020,20:06:00,20:06:00,2686,45,,,,15343.47,
13825020,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825020,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825020,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825020,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825020,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825020,20:11:00,20:11:00,554,51,,,,17181.17,
13825020,20:15:38,20:15:38,555,52,,,,21136.76,0
13825020,20:19:00,20:19:00,9654,53,,,,24340.67,
13825020,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825020,20:27:00,20:27:00,2957,55,,,,27740.88,
13825020,20:35:00,20:35:00,5520,56,,,,30639.82,
13825020,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825020,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825020,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825030,19:35:00,19:35:00,8892,1,,,1,0,
13825030,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825030,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825030,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825030,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825030,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825030,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825030,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825030,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825030,19:43:00,19:43:00,4103,10,,,,3818.19,
13825030,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825030,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825030,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825030,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825030,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825030,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825030,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825030,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825030,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825030,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825030,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825030,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825030,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825030,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825030,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825030,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825030,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825030,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825030,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825030,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825030,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825030,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825030,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825030,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825030,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825030,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825030,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825030,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825030,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825030,20:02:00,20:02:00,9527,40,,,,13807.09,
13825030,20:02:55,20:02:55,998,41,,,,14141.21,0
13825030,20:04:07,20:04:07,999,42,,,,14602.57,0
13825030,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825030,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825030,20:06:00,20:06:00,2686,45,,,,15343.47,
13825030,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825030,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825030,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825030,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825030,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825030,20:11:00,20:11:00,554,51,,,,17181.17,
13825030,20:15:38,20:15:38,555,52,,,,21136.76,0
13825030,20:19:00,20:19:00,9654,53,,,,24340.67,
13825030,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825030,20:27:00,20:27:00,2957,55,,,,27740.88,
13825030,20:35:00,20:35:00,5520,56,,,,30639.82,
13825030,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825030,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825030,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825040,19:35:00,19:35:00,8892,1,,,1,0,
13825040,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825040,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825040,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825040,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825040,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825040,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825040,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825040,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825040,19:43:00,19:43:00,4103,10,,,,3818.19,
13825040,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825040,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825040,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825040,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825040,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825040,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825040,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825040,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825040,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825040,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825040,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825040,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825040,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825040,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825040,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825040,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825040,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825040,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825040,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825040,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825040,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825040,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825040,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825040,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825040,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825040,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825040,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825040,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825040,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825040,20:02:00,20:02:00,9527,40,,,,13807.09,
13825040,20:02:55,20:02:55,998,41,,,,14141.21,0
13825040,20:04:07,20:04:07,999,42,,,,14602.57,0
13825040,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825040,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825040,20:06:00,20:06:00,2686,45,,,,15343.47,
13825040,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825040,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825040,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825040,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825040,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825040,20:11:00,20:11:00,554,51,,,,17181.17,
13825040,20:15:38,20:15:38,555,52,,,,21136.76,0
13825040,20:19:00,20:19:00,9654,53,,,,24340.67,
13825040,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825040,20:27:00,20:27:00,2957,55,,,,27740.88,
13825040,20:35:00,20:35:00,5520,56,,,,30639.82,
13825040,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825040,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825040,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825050,19:35:00,19:35:00,8892,1,,,1,0,
13825050,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825050,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825050,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825050,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825050,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825050,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825050,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825050,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825050,19:43:00,19:43:00,4103,10,,,,3818.19,
13825050,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825050,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825050,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825050,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825050,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825050,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825050,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825050,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825050,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825050,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825050,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825050,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825050,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825050,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825050,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825050,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825050,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825050,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825050,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825050,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825050,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825050,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825050,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825050,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825050,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825050,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825050,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825050,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825050,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825050,20:02:00,20:02:00,9527,40,,,,13807.09,
13825050,20:02:55,20:02:55,998,41,,,,14141.21,0
13825050,20:04:07,20:04:07,999,42,,,,14602.57,0
13825050,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825050,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825050,20:06:00,20:06:00,2686,45,,,,15343.47,
13825050,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825050,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825050,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825050,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825050,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825050,20:11:00,20:11:00,554,51,,,,17181.17,
13825050,20:15:38,20:15:38,555,52,,,,21136.76,0
13825050,20:19:00,20:19:00,9654,53,,,,24340.67,
13825050,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825050,20:27:00,20:27:00,2957,55,,,,27740.88,
13825050,20:35:00,20:35:00,5520,56,,,,30639.82,
13825050,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825050,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825050,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825060,19:35:00,19:35:00,8892,1,,,1,0,
13825060,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825060,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825060,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825060,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825060,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825060,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825060,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825060,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825060,19:43:00,19:43:00,4103,10,,,,3818.19,
13825060,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825060,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825060,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825060,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825060,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825060,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825060,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825060,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825060,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825060,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825060,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825060,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825060,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825060,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825060,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825060,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825060,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825060,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825060,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825060,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825060,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825060,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825060,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825060,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825060,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825060,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825060,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825060,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825060,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825060,20:02:00,20:02:00,9527,40,,,,13807.09,
13825060,20:02:55,20:02:55,998,41,,,,14141.21,0
13825060,20:04:07,20:04:07,999,42,,,,14602.57,0
13825060,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825060,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825060,20:06:00,20:06:00,2686,45,,,,15343.47,
13825060,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825060,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825060,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825060,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825060,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825060,20:11:00,20:11:00,554,51,,,,17181.17,
13825060,20:15:38,20:15:38,555,52,,,,21136.76,0
13825060,20:19:00,20:19:00,9654,53,,,,24340.67,
13825060,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825060,20:27:00,20:27:00,2957,55,,,,27740.88,
13825060,20:35:00,20:35:00,5520,56,,,,30639.82,
13825060,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825060,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825060,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825090,19:35:00,19:35:00,8892,1,,,1,0,
13825090,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825090,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825090,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825090,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825090,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825090,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825090,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825090,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825090,19:43:00,19:43:00,4103,10,,,,3818.19,
13825090,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825090,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825090,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825090,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825090,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825090,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825090,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825090,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825090,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825090,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825090,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825090,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825090,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825090,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825090,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825090,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825090,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825090,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825090,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825090,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825090,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825090,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825090,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825090,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825090,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825090,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825090,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825090,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825090,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825090,20:02:00,20:02:00,9527,40,,,,13807.09,
13825090,20:02:55,20:02:55,998,41,,,,14141.21,0
13825090,20:04:07,20:04:07,999,42,,,,14602.57,0
13825090,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825090,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825090,20:06:00,20:06:00,2686,45,,,,15343.47,
13825090,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825090,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825090,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825090,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825090,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825090,20:11:00,20:11:00,554,51,,,,17181.17,
13825090,20:15:38,20:15:38,555,52,,,,21136.76,0
13825090,20:19:00,20:19:00,9654,53,,,,24340.67,
13825090,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825090,20:27:00,20:27:00,2957,55,,,,27740.88,
13825090,20:35:00,20:35:00,5520,56,,,,30639.82,
13825090,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825090,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825090,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825100,19:35:00,19:35:00,8892,1,,,1,0,
13825100,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825100,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825100,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825100,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825100,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825100,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825100,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825100,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825100,19:43:00,19:43:00,4103,10,,,,3818.19,
13825100,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825100,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825100,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825100,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825100,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825100,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825100,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825100,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825100,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825100,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825100,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825100,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825100,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825100,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825100,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825100,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825100,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825100,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825100,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825100,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825100,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825100,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825100,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825100,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825100,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825100,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825100,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825100,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825100,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825100,20:02:00,20:02:00,9527,40,,,,13807.09,
13825100,20:02:55,20:02:55,998,41,,,,14141.21,0
13825100,20:04:07,20:04:07,999,42,,,,14602.57,0
13825100,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825100,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825100,20:06:00,20:06:00,2686,45,,,,15343.47,
13825100,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825100,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825100,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825100,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825100,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825100,20:11:00,20:11:00,554,51,,,,17181.17,
13825100,20:15:38,20:15:38,555,52,,,,21136.76,0
13825100,20:19:00,20:19:00,9654,53,,,,24340.67,
13825100,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825100,20:27:00,20:27:00,2957,55,,,,27740.88,
13825100,20:35:00,20:35:00,5520,56,,,,30639.82,
13825100,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825100,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825100,20:41:00,20:41:00,9944,59,,1,,36822.28,
13825110,19:35:00,19:35:00,8892,1,,,1,0,
13825110,19:37:46,19:37:46,10231,2,,,,1418.55,0
13825110,19:38:31,19:38:31,9555,3,,,,1795.19,0
13825110,19:39:02,19:39:02,4065,4,,,,2023.64,0
13825110,19:39:31,19:39:31,4066,5,,,,2272.58,0
13825110,19:40:18,19:40:18,4099,6,,,,2584.75,0
13825110,19:41:17,19:41:17,4100,7,,,,3009.4,0
13825110,19:41:53,19:41:53,4101,8,,,,3298.59,0
13825110,19:42:18,19:42:18,4102,9,,,,3510.17,0
13825110,19:43:00,19:43:00,4103,10,,,,3818.19,
13825110,19:43:47,19:43:47,4060,11,,,,4173.6,0
13825110,19:44:06,19:44:06,4061,12,,,,4319.71,0
13825110,19:44:37,19:44:37,5998,13,,,,4637.45,0
13825110,19:44:59,19:44:59,5999,14,,,,4825.28,0
13825110,19:45:40,19:45:40,6000,15,,,,5143.38,0
13825110,19:46:00,19:46:00,7867,16,,,,5302.53,0
13825110,19:47:45,19:47:45,8851,17,,,,6010.02,0
13825110,19:48:53,19:48:53,10368,18,,,,6591.45,0
13825110,19:49:31,19:49:31,9554,19,,,,6951.97,0
13825110,19:50:00,19:50:00,9553,20,,,,7222.1,0
13825110,19:50:45,19:50:45,9552,21,,,,7633.5,0
13825110,19:51:05,19:51:05,2867,22,,,,7789.53,0
13825110,19:51:29,19:51:29,9551,23,,,,7992.45,0
13825110,19:52:17,19:52:17,9550,24,,,,8496.13,0
13825110,19:52:51,19:52:51,8844,25,,,,8770.96,0
13825110,19:53:17,19:53:17,8843,26,,,,8999.62,0
13825110,19:53:53,19:53:53,8842,27,,,,9390.94,0
13825110,19:54:26,19:54:26,8841,28,,,,9673.36,0
13825110,19:55:25,19:55:25,4116,29,,,,10254.66,0
13825110,19:55:51,19:55:51,1007,30,,,,10481.13,0
13825110,19:56:18,19:56:18,1008,31,,,,10735.09,0
13825110,19:57:15,19:57:15,4636,32,,,,11303.74,0
13825110,19:57:45,19:57:45,5773,33,,,,11543.61,0
13825110,19:58:18,19:58:18,5774,34,,,,11831.14,0
13825110,19:58:46,19:58:46,2813,35,,,,12096.49,0
13825110,19:59:14,19:59:14,2814,36,,,,12357.6,0
13825110,19:59:37,19:59:37,9529,37,,,,12600.76,0
13825110,19:59:49,19:59:49,1144,38,,,,12711.09,0
13825110,20:00:56,20:00:56,1145,39,,,,13275.94,0
13825110,20:02:00,20:02:00,9527,40,,,,13807.09,
13825110,20:02:55,20:02:55,998,41,,,,14141.21,0
13825110,20:04:07,20:04:07,999,42,,,,14602.57,0
13825110,20:04:40,20:04:40,2683,43,,,,14853.47,0
13825110,20:05:16,20:05:16,2684,44,,,,15081.59,0
13825110,20:06:00,20:06:00,2686,45,,,,15343.47,
13825110,20:06:45,20:06:45,2687,46,,,,15636.87,0
13825110,20:07:27,20:07:27,2688,47,,,,15898.79,0
13825110,20:08:09,20:08:09,2689,48,,,,16127.77,0
13825110,20:08:40,20:08:40,2690,49,,,,16320.82,0
13825110,20:10:24,20:10:24,9531,50,,,,16951.23,0
13825110,20:11:00,20:11:00,554,51,,,,17181.17,
13825110,20:15:38,20:15:38,555,52,,,,21136.76,0
13825110,20:19:00,20:19:00,9654,53,,,,24340.67,
13825110,20:20:57,20:20:57,5870,54,,,,25128.56,0
13825110,20:27:00,20:27:00,2957,55,,,,27740.88,
13825110,20:35:00,20:35:00,5520,56,,,,30639.82,
13825110,20:38:49,20:38:49,9486,57,,,,34509.69,0
13825110,20:39:27,20:39:27,10344,58,,,,35166.02,0
13825110,20:41:00,20:41:00,9944,59,,1,,36822.28,
13860070,17:01:00,17:01:00,8892,1,,,1,0,
13860070,17:03:00,17:03:00,10231,2,,,,1418.14,0
13860070,17:03:34,17:03:34,9555,3,,,,1794.78,0
13860070,17:03:58,17:03:58,4065,4,,,,2023.23,0
13860070,17:04:21,17:04:21,4066,5,,,,2272.17,0
13860070,17:04:57,17:04:57,4099,6,,,,2584.34,0
13860070,17:05:42,17:05:42,4100,7,,,,3008.99,0
13860070,17:06:09,17:06:09,4101,8,,,,3298.18,0
13860070,17:06:29,17:06:29,4102,9,,,,3509.73,0
13860070,17:07:00,17:07:00,4103,10,,,,3817.75,
13860070,17:07:48,17:07:48,4060,11,,,,4173.16,0
13860070,17:08:07,17:08:07,4061,12,,,,4319.27,0
13860070,17:08:40,17:08:40,5998,13,,,,4637.01,0
13860070,17:09:02,17:09:02,5999,14,,,,4824.84,0
13860070,17:09:44,17:09:44,6000,15,,,,5142.94,0
13860070,17:10:05,17:10:05,7867,16,,,,5302.09,0
13860070,17:11:52,17:11:52,8851,17,,,,6009.58,0
13860070,17:13:01,17:13:01,10368,18,,,,6591.01,0
13860070,17:13:41,17:13:41,9554,19,,,,6951.53,0
13860070,17:14:10,17:14:10,9553,20,,,,7221.66,0
13860070,17:14:56,17:14:56,9552,21,,,,7633.06,0
13860070,17:15:17,17:15:17,2867,22,,,,7789.09,0
13860070,17:15:42,17:15:42,9551,23,,,,7992.01,0
13860070,17:16:30,17:16:30,9550,24,,,,8495.69,0
13860070,17:17:07,17:17:07,8844,25,,,,8770.56,0
13860070,17:17:33,17:17:33,8843,26,,,,8999.22,0
13860070,17:18:13,17:18:13,8842,27,,,,9390.55,0
13860070,17:18:47,17:18:47,8841,28,,,,9672.97,0
13860070,17:19:47,17:19:47,4116,29,,,,10254.27,0
13860070,17:20:14,17:20:14,1007,30,,,,10480.74,0
13860070,17:20:42,17:20:42,1008,31,,,,10734.7,0
13860070,17:21:40,17:21:40,4636,32,,,,11303.35,0
13860070,17:22:11,17:22:11,5773,33,,,,11543.22,0
13860070,17:22:45,17:22:45,5774,34,,,,11830.75,0
13860070,17:23:15,17:23:15,2813,35,,,,12094.48,0
13860070,17:23:47,17:23:47,2814,36,,,,12354.15,0
13860070,17:24:16,17:24:16,9529,37,,,,12613.85,0
13860070,17:24:31,17:24:31,1144,38,,,,12739.81,0
13860070,17:25:50,17:25:50,1145,39,,,,13315.98,0
13860070,17:27:00,17:27:00,9527,40,,,,13858.8,
13860070,17:27:48,17:27:48,998,41,,,,14192.92,0
13860070,17:29:07,17:29:07,999,42,,,,14667.88,0
13860070,17:29:48,17:29:48,2683,43,,,,14937.41,0
13860070,17:30:22,17:30:22,2684,44,,,,15179.34,0
13860070,17:31:00,17:31:00,2686,45,,,,15441.22,
13860070,17:31:36,17:31:36,2687,46,,,,15734.62,0
13860070,17:32:09,17:32:09,2688,47,,,,15996.54,0
13860070,17:32:42,17:32:42,2689,48,,,,16225.52,0
13860070,17:33:07,17:33:07,2690,49,,,,16418.57,0
13860070,17:34:30,17:34:30,9531,50,,,,17048.99,0
13860070,17:35:00,17:35:00,554,51,,,,17278.51,
13860070,17:39:38,17:39:38,555,52,,,,21234.1,0
13860070,17:43:00,17:43:00,9654,53,,,,24438.01,
13860070,17:44:49,17:44:49,5870,54,,,,25225.9,0
13860070,17:50:00,17:50:00,2957,55,,,,27878.54,
13860070,17:59:00,17:59:00,10161,56,,,,31098.22,
13860070,18:08:00,18:08:00,2504,57,,,,35459.25,
13860070,18:09:53,18:09:53,10344,58,,,,36382.49,0
13860070,18:14:00,18:14:00,9944,59,,1,,38039.89,
13860120,17:01:00,17:01:00,8892,1,,,1,0,
13860120,17:03:00,17:03:00,10231,2,,,,1418.14,0
13860120,17:03:34,17:03:34,9555,3,,,,1794.78,0
13860120,17:03:58,17:03:58,4065,4,,,,2023.23,0
13860120,17:04:21,17:04:21,4066,5,,,,2272.17,0
13860120,17:04:57,17:04:57,4099,6,,,,2584.34,0
13860120,17:05:42,17:05:42,4100,7,,,,3008.99,0
13860120,17:06:09,17:06:09,4101,8,,,,3298.18,0
13860120,17:06:29,17:06:29,4102,9,,,,3509.73,0
13860120,17:07:00,17:07:00,4103,10,,,,3817.75,
13860120,17:07:48,17:07:48,4060,11,,,,4173.16,0
13860120,17:08:07,17:08:07,4061,12,,,,4319.27,0
13860120,17:08:40,17:08:40,5998,13,,,,4637.01,0
13860120,17:09:02,17:09:02,5999,14,,,,4824.84,0
13860120,17:09:44,17:09:44,6000,15,,,,5142.94,0
13860120,17:10:05,17:10:05,7867,16,,,,5302.09,0
13860120,17:11:52,17:11:52,8851,17,,,,6009.58,0
13860120,17:13:01,17:13:01,10368,18,,,,6591.01,0
13860120,17:13:41,17:13:41,9554,19,,,,6951.53,0
13860120,17:14:10,17:14:10,9553,20,,,,7221.66,0
13860120,17:14:56,17:14:56,9552,21,,,,7633.06,0
13860120,17:15:17,17:15:17,2867,22,,,,7789.09,0
13860120,17:15:42,17:15:42,9551,23,,,,7992.01,0
13860120,17:16:30,17:16:30,9550,24,,,,8495.69,0
13860120,17:17:07,17:17:07,8844,25,,,,8770.56,0
13860120,17:17:33,17:17:33,8843,26,,,,8999.22,0
13860120,17:18:13,17:18:13,8842,27,,,,9390.55,0
13860120,17:18:47,17:18:47,8841,28,,,,9672.97,0
13860120,17:19:47,17:19:47,4116,29,,,,10254.27,0
13860120,17:20:14,17:20:14,1007,30,,,,10480.74,0
13860120,17:20:42,17:20:42,1008,31,,,,10734.7,0
13860120,17:21:40,17:21:40,4636,32,,,,11303.35,0
13860120,17:22:11,17:22:11,5773,33,,,,11543.22,0
13860120,17:22:45,17:22:45,5774,34,,,,11830.75,0
13860120,17:23:15,17:23:15,2813,35,,,,12094.48,0
13860120,17:23:47,17:23:47,2814,36,,,,12354.15,0
13860120,17:24:16,17:24:16,9529,37,,,,12613.85,0
13860120,17:24:31,17:24:31,1144,38,,,,12739.81,0
13860120,17:25:50,17:25:50,1145,39,,,,13315.98,0
13860120,17:27:00,17:27:00,9527,40,,,,13858.8,
13860120,17:27:48,17:27:48,998,41,,,,14192.92,0
13860120,17:29:07,17:29:07,999,42,,,,14667.88,0
13860120,17:29:48,17:29:48,2683,43,,,,14937.41,0
13860120,17:30:22,17:30:22,2684,44,,,,15179.34,0
13860120,17:31:00,17:31:00,2686,45,,,,15441.22,
13860120,17:31:36,17:31:36,2687,46,,,,15734.62,0
13860120,17:32:09,17:32:09,2688,47,,,,15996.54,0
13860120,17:32:42,17:32:42,2689,48,,,,16225.52,0
13860120,17:33:07,17:33:07,2690,49,,,,16418.57,0
13860120,17:34:30,17:34:30,9531,50,,,,17048.99,0
13860120,17:35:00,17:35:00,554,51,,,,17278.51,
13860120,17:39:38,17:39:38,555,52,,,,21234.1,0
13860120,17:43:00,17:43:00,9654,53,,,,24438.01,
13860120,17:44:49,17:44:49,5870,54,,,,25225.9,0
13860120,17:50:00,17:50:00,2957,55,,,,27878.54,
13860120,17:59:00,17:59:00,10161,56,,,,31098.22,
13860120,18:08:00,18:08:00,2504,57,,,,35459.25,
13860120,18:09:53,18:09:53,10344,58,,,,36382.49,0
13860120,18:14:00,18:14:00,9944,59,,1,,38039.89,
1388070,14:01:00,14:01:00,8892,1,,,1,0,
1388070,14:03:00,14:03:00,10231,2,,,,1418.14,0
1388070,14:03:34,14:03:34,9555,3,,,,1794.78,0
1388070,14:03:58,14:03:58,4065,4,,,,2023.23,0
1388070,14:04:21,14:04:21,4066,5,,,,2272.17,0
1388070,14:04:57,14:04:57,4099,6,,,,2584.34,0
1388070,14:05:42,14:05:42,4100,7,,,,3008.99,0
1388070,14:06:09,14:06:09,4101,8,,,,3298.18,0
1388070,14:06:29,14:06:29,4102,9,,,,3509.73,0
1388070,14:07:00,14:07:00,4103,10,,,,3817.75,
1388070,14:07:50,14:07:50,4060,11,,,,4173.16,0
1388070,14:08:11,14:08:11,4061,12,,,,4319.27,0
1388070,14:08:45,14:08:45,5998,13,,,,4637.01,0
1388070,14:09:08,14:09:08,5999,14,,,,4824.84,0
1388070,14:09:52,14:09:52,6000,15,,,,5142.94,0
1388070,14:10:14,14:10:14,7867,16,,,,5302.09,0
1388070,14:12:07,14:12:07,8851,17,,,,6009.58,0
1388070,14:13:19,14:13:19,10368,18,,,,6591.01,0
1388070,14:14:01,14:14:01,9554,19,,,,6951.53,0
1388070,14:14:32,14:14:32,9553,20,,,,7221.66,0
1388070,14:15:20,14:15:20,9552,21,,,,7633.06,0
1388070,14:15:41,14:15:41,2867,22,,,,7789.09,0
1388070,14:16:08,14:16:08,9551,23,,,,7992.01,0
1388070,14:16:59,14:16:59,9550,24,,,,8495.69,0
1388070,14:17:37,14:17:37,8844,25,,,,8770.56,0
1388070,14:18:05,14:18:05,8843,26,,,,8999.22,0
1388070,14:18:47,14:18:47,8842,27,,,,9390.55,0
1388070,14:19:22,14:19:22,8841,28,,,,9672.97,0
1388070,14:20:26,14:20:26,4116,29,,,,10254.27,0
1388070,14:20:53,14:20:53,1007,30,,,,10480.74,0
1388070,14:21:23,14:21:23,1008,31,,,,10734.7,0
1388070,14:22:24,14:22:24,4636,32,,,,11303.35,0
1388070,14:22:57,14:22:57,5773,33,,,,11543.22,0
1388070,14:23:32,14:23:32,5774,34,,,,11830.75,0
1388070,14:24:03,14:24:03,2813,35,,,,12094.48,0
1388070,14:24:37,14:24:37,2814,36,,,,12354.15,0
1388070,14:25:08,14:25:08,9529,37,,,,12613.85,0
1388070,14:25:24,14:25:24,1144,38,,,,12739.81,0
1388070,14:26:47,14:26:47,1145,39,,,,13315.98,0
1388070,14:28:00,14:28:00,9527,40,,,,13858.8,
1388070,14:28:48,14:28:48,998,41,,,,14192.92,0
1388070,14:30:07,14:30:07,999,42,,,,14667.88,0
1388070,14:30:48,14:30:48,2683,43,,,,14937.41,0
1388070,14:31:22,14:31:22,2684,44,,,,15179.34,0
1388070,14:32:00,14:32:00,2686,45,,,,15441.22,
1388070,14:32:36,14:32:36,2687,46,,,,15734.62,0
1388070,14:33:09,14:33:09,2688,47,,,,15996.54,0
1388070,14:33:42,14:33:42,2689,48,,,,16225.52,0
1388070,14:34:07,14:34:07,2690,49,,,,16418.57,0
1388070,14:35:30,14:35:30,9531,50,,,,17048.99,0
1388070,14:36:00,14:36:00,554,51,,,,17278.51,
1388070,14:40:38,14:40:38,555,52,,,,21234.1,0
1388070,14:44:00,14:44:00,9654,53,,,,24438.01,
1388070,14:45:49,14:45:49,5870,54,,,,25225.9,0
1388070,14:51:00,14:51:00,2957,55,,,,27878.54,
1388070,15:00:00,15:00:00,10161,56,,,,31098.22,
1388070,15:09:00,15:09:00,2504,57,,,,35459.25,
1388070,15:10:53,15:10:53,10344,58,,,,36382.49,0
1388070,15:15:00,15:15:00,9944,59,,1,,38039.89,
1388120,14:01:00,14:01:00,8892,1,,,1,0,
1388120,14:03:00,14:03:00,10231,2,,,,1418.14,0
1388120,14:03:34,14:03:34,9555,3,,,,1794.78,0
1388120,14:03:58,14:03:58,4065,4,,,,2023.23,0
1388120,14:04:21,14:04:21,4066,5,,,,2272.17,0
1388120,14:04:57,14:04:57,4099,6,,,,2584.34,0
1388120,14:05:42,14:05:42,4100,7,,,,3008.99,0
1388120,14:06:09,14:06:09,4101,8,,,,3298.18,0
1388120,14:06:29,14:06:29,4102,9,,,,3509.73,0
1388120,14:07:00,14:07:00,4103,10,,,,3817.75,
1388120,14:07:50,14:07:50,4060,11,,,,4173.16,0
1388120,14:08:11,14:08:11,4061,12,,,,4319.27,0
1388120,14:08:45,14:08:45,5998,13,,,,4637.01,0
1388120,14:09:08,14:09:08,5999,14,,,,4824.84,0
1388120,14:09:52,14:09:52,6000,15,,,,5142.94,0
1388120,14:10:14,14:10:14,7867,16,,,,5302.09,0
1388120,14:12:07,14:12:07,8851,17,,,,6009.58,0
1388120,14:13:19,14:13:19,10368,18,,,,6591.01,0
1388120,14:14:01,14:14:01,9554,19,,,,6951.53,0
1388120,14:14:32,14:14:32,9553,20,,,,7221.66,0
1388120,14:15:20,14:15:20,9552,21,,,,7633.06,0
1388120,14:15:41,14:15:41,2867,22,,,,7789.09,0
1388120,14:16:08,14:16:08,9551,23,,,,7992.01,0
1388120,14:16:59,14:16:59,9550,24,,,,8495.69,0
1388120,14:17:37,14:17:37,8844,25,,,,8770.56,0
1388120,14:18:05,14:18:05,8843,26,,,,8999.22,0
1388120,14:18:47,14:18:47,8842,27,,,,9390.55,0
1388120,14:19:22,14:19:22,8841,28,,,,9672.97,0
1388120,14:20:26,14:20:26,4116,29,,,,10254.27,0
1388120,14:20:53,14:20:53,1007,30,,,,10480.74,0
1388120,14:21:23,14:21:23,1008,31,,,,10734.7,0
1388120,14:22:24,14:22:24,4636,32,,,,11303.35,0
1388120,14:22:57,14:22:57,5773,33,,,,11543.22,0
1388120,14:23:32,14:23:32,5774,34,,,,11830.75,0
1388120,14:24:03,14:24:03,2813,35,,,,12094.48,0
1388120,14:24:37,14:24:37,2814,36,,,,12354.15,0
1388120,14:25:08,14:25:08,9529,37,,,,12613.85,0
1388120,14:25:24,14:25:24,1144,38,,,,12739.81,0
1388120,14:26:47,14:26:47,1145,39,,,,13315.98,0
1388120,14:28:00,14:28:00,9527,40,,,,13858.8,
1388120,14:28:48,14:28:48,998,41,,,,14192.92,0
1388120,14:30:07,14:30:07,999,42,,,,14667.88,0
1388120,14:30:48,14:30:48,2683,43,,,,14937.41,0
1388120,14:31:22,14:31:22,2684,44,,,,15179.34,0
1388120,14:32:00,14:32:00,2686,45,,,,15441.22,
1388120,14:32:36,14:32:36,2687,46,,,,15734.62,0
1388120,14:33:09,14:33:09,2688,47,,,,15996.54,0
1388120,14:33:42,14:33:42,2689,48,,,,16225.52,0
1388120,14:34:07,14:34:07,2690,49,,,,16418.57,0
1388120,14:35:30,14:35:30,9531,50,,,,17048.99,0
1388120,14:36:00,14:36:00,554,51,,,,17278.51,
1388120,14:40:38,14:40:38,555,52,,,,21234.1,0
1388120,14:44:00,14:44:00,9654,53,,,,24438.01,
1388120,14:45:49,14:45:49,5870,54,,,,25225.9,0
1388120,14:51:00,14:51:00,2957,55,,,,27878.54,
1388120,15:00:00,15:00:00,10161,56,,,,31098.22,
1388120,15:09:00,15:09:00,2504,57,,,,35459.25,
1388120,15:10:53,15:10:53,10344,58,,,,36382.49,0
1388120,15:15:00,15:15:00,9944,59,,1,,38039.89,
13899070,15:01:00,15:01:00,8892,1,,,1,0,
13899070,15:03:00,15:03:00,10231,2,,,,1418.14,0
13899070,15:03:34,15:03:34,9555,3,,,,1794.78,0
13899070,15:03:58,15:03:58,4065,4,,,,2023.23,0
13899070,15:04:21,15:04:21,4066,5,,,,2272.17,0
13899070,15:04:57,15:04:57,4099,6,,,,2584.34,0
13899070,15:05:42,15:05:42,4100,7,,,,3008.99,0
13899070,15:06:09,15:06:09,4101,8,,,,3298.18,0
13899070,15:06:29,15:06:29,4102,9,,,,3509.73,0
13899070,15:07:00,15:07:00,4103,10,,,,3817.75,
13899070,15:07:50,15:07:50,4060,11,,,,4173.16,0
13899070,15:08:11,15:08:11,4061,12,,,,4319.27,0
13899070,15:08:45,15:08:45,5998,13,,,,4637.01,0
13899070,15:09:08,15:09:08,5999,14,,,,4824.84,0
13899070,15:09:52,15:09:52,6000,15,,,,5142.94,0
13899070,15:10:14,15:10:14,7867,16,,,,5302.09,0
13899070,15:12:07,15:12:07,8851,17,,,,6009.58,0
13899070,15:13:19,15:13:19,10368,18,,,,6591.01,0
13899070,15:14:01,15:14:01,9554,19,,,,6951.53,0
13899070,15:14:32,15:14:32,9553,20,,,,7221.66,0
13899070,15:15:20,15:15:20,9552,21,,,,7633.06,0
13899070,15:15:41,15:15:41,2867,22,,,,7789.09,0
13899070,15:16:08,15:16:08,9551,23,,,,7992.01,0
13899070,15:16:59,15:16:59,9550,24,,,,8495.69,0
13899070,15:17:37,15:17:37,8844,25,,,,8770.56,0
13899070,15:18:05,15:18:05,8843,26,,,,8999.22,0
13899070,15:18:47,15:18:47,8842,27,,,,9390.55,0
13899070,15:19:22,15:19:22,8841,28,,,,9672.97,0
13899070,15:20:26,15:20:26,4116,29,,,,10254.27,0
13899070,15:20:53,15:20:53,1007,30,,,,10480.74,0
13899070,15:21:23,15:21:23,1008,31,,,,10734.7,0
13899070,15:22:24,15:22:24,4636,32,,,,11303.35,0
13899070,15:22:57,15:22:57,5773,33,,,,11543.22,0
13899070,15:23:32,15:23:32,5774,34,,,,11830.75,0
13899070,15:24:03,15:24:03,2813,35,,,,12094.48,0
13899070,15:24:37,15:24:37,2814,36,,,,12354.15,0
13899070,15:25:08,15:25:08,9529,37,,,,12613.85,0
13899070,15:25:24,15:25:24,1144,38,,,,12739.81,0
13899070,15:26:47,15:26:47,1145,39,,,,13315.98,0
13899070,15:28:00,15:28:00,9527,40,,,,13858.8,
13899070,15:28:48,15:28:48,998,41,,,,14192.92,0
13899070,15:30:07,15:30:07,999,42,,,,14667.88,0
13899070,15:30:48,15:30:48,2683,43,,,,14937.41,0
13899070,15:31:22,15:31:22,2684,44,,,,15179.34,0
13899070,15:32:00,15:32:00,2686,45,,,,15441.22,
13899070,15:32:36,15:32:36,2687,46,,,,15734.62,0
13899070,15:33:09,15:33:09,2688,47,,,,15996.54,0
13899070,15:33:42,15:33:42,2689,48,,,,16225.52,0
13899070,15:34:07,15:34:07,2690,49,,,,16418.57,0
13899070,15:35:30,15:35:30,9531,50,,,,17048.99,0
13899070,15:36:00,15:36:00,554,51,,,,17278.51,
13899070,15:40:38,15:40:38,555,52,,,,21234.1,0
13899070,15:44:00,15:44:00,9654,53,,,,24438.01,
13899070,15:45:49,15:45:49,5870,54,,,,25225.9,0
13899070,15:51:00,15:51:00,2957,55,,,,27878.54,
13899070,16:00:00,16:00:00,10161,56,,,,31098.22,
13899070,16:09:00,16:09:00,2504,57,,,,35459.25,
13899070,16:10:53,16:10:53,10344,58,,,,36382.49,0
13899070,16:15:00,16:15:00,9944,59,,1,,38039.89,
13899120,15:01:00,15:01:00,8892,1,,,1,0,
13899120,15:03:00,15:03:00,10231,2,,,,1418.14,0
13899120,15:03:34,15:03:34,9555,3,,,,1794.78,0
13899120,15:03:58,15:03:58,4065,4,,,,2023.23,0
13899120,15:04:21,15:04:21,4066,5,,,,2272.17,0
13899120,15:04:57,15:04:57,4099,6,,,,2584.34,0
13899120,15:05:42,15:05:42,4100,7,,,,3008.99,0
13899120,15:06:09,15:06:09,4101,8,,,,3298.18,0
13899120,15:06:29,15:06:29,4102,9,,,,3509.73,0
13899120,15:07:00,15:07:00,4103,10,,,,3817.75,
13899120,15:07:50,15:07:50,4060,11,,,,4173.16,0
13899120,15:08:11,15:08:11,4061,12,,,,4319.27,0
13899120,15:08:45,15:08:45,5998,13,,,,4637.01,0
13899120,15:09:08,15:09:08,5999,14,,,,4824.84,0
13899120,15:09:52,15:09:52,6000,15,,,,5142.94,0
13899120,15:10:14,15:10:14,7867,16,,,,5302.09,0
13899120,15:12:07,15:12:07,8851,17,,,,6009.58,0
13899120,15:13:19,15:13:19,10368,18,,,,6591.01,0
13899120,15:14:01,15:14:01,9554,19,,,,6951.53,0
13899120,15:14:32,15:14:32,9553,20,,,,7221.66,0
13899120,15:15:20,15:15:20,9552,21,,,,7633.06,0
13899120,15:15:41,15:15:41,2867,22,,,,7789.09,0
13899120,15:16:08,15:16:08,9551,23,,,,7992.01,0
13899120,15:16:59,15:16:59,9550,24,,,,8495.69,0
13899120,15:17:37,15:17:37,8844,25,,,,8770.56,0
13899120,15:18:05,15:18:05,8843,26,,,,8999.22,0
13899120,15:18:47,15:18:47,8842,27,,,,9390.55,0
13899120,15:19:22,15:19:22,8841,28,,,,9672.97,0
13899120,15:20:26,15:20:26,4116,29,,,,10254.27,0
13899120,15:20:53,15:20:53,1007,30,,,,10480.74,0
13899120,15:21:23,15:21:23,1008,31,,,,10734.7,0
13899120,15:22:24,15:22:24,4636,32,,,,11303.35,0
13899120,15:22:57,15:22:57,5773,33,,,,11543.22,0
13899120,15:23:32,15:23:32,5774,34,,,,11830.75,0
13899120,15:24:03,15:24:03,2813,35,,,,12094.48,0
13899120,15:24:37,15:24:37,2814,36,,,,12354.15,0
13899120,15:25:08,15:25:08,9529,37,,,,12613.85,0
13899120,15:25:24,15:25:24,1144,38,,,,12739.81,0
13899120,15:26:47,15:26:47,1145,39,,,,13315.98,0
13899120,15:28:00,15:28:00,9527,40,,,,13858.8,
13899120,15:28:48,15:28:48,998,41,,,,14192.92,0
13899120,15:30:07,15:30:07,999,42,,,,14667.88,0
13899120,15:30:48,15:30:48,2683,43,,,,14937.41,0
13899120,15:31:22,15:31:22,2684,44,,,,15179.34,0
13899120,15:32:00,15:32:00,2686,45,,,,15441.22,
13899120,15:32:36,15:32:36,2687,46,,,,15734.62,0
13899120,15:33:09,15:33:09,2688,47,,,,15996.54,0
13899120,15:33:42,15:33:42,2689,48,,,,16225.52,0
13899120,15:34:07,15:34:07,2690,49,,,,16418.57,0
13899120,15:35:30,15:35:30,9531,50,,,,17048.99,0
13899120,15:36:00,15:36:00,554,51,,,,17278.51,
13899120,15:40:38,15:40:38,555,52,,,,21234.1,0
13899120,15:44:00,15:44:00,9654,53,,,,24438.01,
13899120,15:45:49,15:45:49,5870,54,,,,25225.9,0
13899120,15:51:00,15:51:00,2957,55,,,,27878.54,
13899120,16:00:00,16:00:00,10161,56,,,,31098.22,
13899120,16:09:00,16:09:00,2504,57,,,,35459.25,
13899120,16:10:53,16:10:53,10344,58,,,,36382.49,0
13899120,16:15:00,16:15:00,9944,59,,1,,38039.89,
13924020,10:05:00,10:05:00,8892,1,,,1,0,
13924020,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924020,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924020,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924020,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924020,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924020,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924020,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924020,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924020,10:13:00,10:13:00,4103,10,,,,3818.19,
13924020,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924020,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924020,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924020,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924020,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924020,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924020,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924020,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924020,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924020,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924020,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924020,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924020,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924020,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924020,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924020,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924020,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924020,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924020,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924020,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924020,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924020,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924020,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924020,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924020,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924020,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924020,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924020,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924020,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924020,10:35:00,10:35:00,9527,40,,,,13807.09,
13924020,10:35:55,10:35:55,998,41,,,,14141.21,0
13924020,10:37:07,10:37:07,999,42,,,,14602.57,0
13924020,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924020,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924020,10:39:00,10:39:00,2686,45,,,,15343.47,
13924020,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924020,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924020,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924020,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924020,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924020,10:44:00,10:44:00,554,51,,,,17181.17,
13924020,10:48:38,10:48:38,555,52,,,,21136.76,0
13924020,10:52:00,10:52:00,9654,53,,,,24340.67,
13924020,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924020,11:01:00,11:01:00,2957,55,,,,27740.88,
13924020,11:10:00,11:10:00,5520,56,,,,30639.82,
13924020,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924020,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924020,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924030,10:05:00,10:05:00,8892,1,,,1,0,
13924030,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924030,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924030,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924030,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924030,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924030,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924030,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924030,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924030,10:13:00,10:13:00,4103,10,,,,3818.19,
13924030,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924030,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924030,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924030,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924030,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924030,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924030,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924030,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924030,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924030,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924030,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924030,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924030,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924030,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924030,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924030,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924030,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924030,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924030,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924030,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924030,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924030,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924030,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924030,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924030,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924030,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924030,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924030,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924030,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924030,10:35:00,10:35:00,9527,40,,,,13807.09,
13924030,10:35:55,10:35:55,998,41,,,,14141.21,0
13924030,10:37:07,10:37:07,999,42,,,,14602.57,0
13924030,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924030,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924030,10:39:00,10:39:00,2686,45,,,,15343.47,
13924030,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924030,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924030,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924030,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924030,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924030,10:44:00,10:44:00,554,51,,,,17181.17,
13924030,10:48:38,10:48:38,555,52,,,,21136.76,0
13924030,10:52:00,10:52:00,9654,53,,,,24340.67,
13924030,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924030,11:01:00,11:01:00,2957,55,,,,27740.88,
13924030,11:10:00,11:10:00,5520,56,,,,30639.82,
13924030,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924030,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924030,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924040,10:05:00,10:05:00,8892,1,,,1,0,
13924040,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924040,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924040,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924040,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924040,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924040,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924040,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924040,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924040,10:13:00,10:13:00,4103,10,,,,3818.19,
13924040,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924040,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924040,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924040,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924040,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924040,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924040,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924040,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924040,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924040,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924040,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924040,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924040,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924040,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924040,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924040,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924040,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924040,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924040,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924040,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924040,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924040,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924040,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924040,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924040,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924040,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924040,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924040,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924040,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924040,10:35:00,10:35:00,9527,40,,,,13807.09,
13924040,10:35:55,10:35:55,998,41,,,,14141.21,0
13924040,10:37:07,10:37:07,999,42,,,,14602.57,0
13924040,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924040,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924040,10:39:00,10:39:00,2686,45,,,,15343.47,
13924040,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924040,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924040,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924040,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924040,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924040,10:44:00,10:44:00,554,51,,,,17181.17,
13924040,10:48:38,10:48:38,555,52,,,,21136.76,0
13924040,10:52:00,10:52:00,9654,53,,,,24340.67,
13924040,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924040,11:01:00,11:01:00,2957,55,,,,27740.88,
13924040,11:10:00,11:10:00,5520,56,,,,30639.82,
13924040,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924040,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924040,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924050,10:05:00,10:05:00,8892,1,,,1,0,
13924050,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924050,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924050,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924050,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924050,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924050,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924050,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924050,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924050,10:13:00,10:13:00,4103,10,,,,3818.19,
13924050,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924050,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924050,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924050,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924050,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924050,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924050,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924050,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924050,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924050,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924050,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924050,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924050,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924050,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924050,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924050,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924050,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924050,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924050,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924050,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924050,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924050,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924050,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924050,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924050,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924050,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924050,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924050,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924050,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924050,10:35:00,10:35:00,9527,40,,,,13807.09,
13924050,10:35:55,10:35:55,998,41,,,,14141.21,0
13924050,10:37:07,10:37:07,999,42,,,,14602.57,0
13924050,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924050,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924050,10:39:00,10:39:00,2686,45,,,,15343.47,
13924050,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924050,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924050,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924050,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924050,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924050,10:44:00,10:44:00,554,51,,,,17181.17,
13924050,10:48:38,10:48:38,555,52,,,,21136.76,0
13924050,10:52:00,10:52:00,9654,53,,,,24340.67,
13924050,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924050,11:01:00,11:01:00,2957,55,,,,27740.88,
13924050,11:10:00,11:10:00,5520,56,,,,30639.82,
13924050,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924050,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924050,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924060,10:05:00,10:05:00,8892,1,,,1,0,
13924060,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924060,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924060,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924060,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924060,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924060,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924060,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924060,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924060,10:13:00,10:13:00,4103,10,,,,3818.19,
13924060,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924060,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924060,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924060,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924060,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924060,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924060,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924060,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924060,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924060,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924060,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924060,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924060,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924060,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924060,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924060,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924060,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924060,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924060,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924060,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924060,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924060,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924060,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924060,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924060,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924060,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924060,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924060,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924060,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924060,10:35:00,10:35:00,9527,40,,,,13807.09,
13924060,10:35:55,10:35:55,998,41,,,,14141.21,0
13924060,10:37:07,10:37:07,999,42,,,,14602.57,0
13924060,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924060,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924060,10:39:00,10:39:00,2686,45,,,,15343.47,
13924060,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924060,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924060,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924060,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924060,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924060,10:44:00,10:44:00,554,51,,,,17181.17,
13924060,10:48:38,10:48:38,555,52,,,,21136.76,0
13924060,10:52:00,10:52:00,9654,53,,,,24340.67,
13924060,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924060,11:01:00,11:01:00,2957,55,,,,27740.88,
13924060,11:10:00,11:10:00,5520,56,,,,30639.82,
13924060,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924060,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924060,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924090,10:05:00,10:05:00,8892,1,,,1,0,
13924090,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924090,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924090,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924090,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924090,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924090,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924090,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924090,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924090,10:13:00,10:13:00,4103,10,,,,3818.19,
13924090,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924090,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924090,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924090,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924090,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924090,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924090,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924090,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924090,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924090,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924090,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924090,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924090,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924090,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924090,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924090,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924090,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924090,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924090,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924090,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924090,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924090,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924090,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924090,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924090,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924090,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924090,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924090,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924090,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924090,10:35:00,10:35:00,9527,40,,,,13807.09,
13924090,10:35:55,10:35:55,998,41,,,,14141.21,0
13924090,10:37:07,10:37:07,999,42,,,,14602.57,0
13924090,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924090,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924090,10:39:00,10:39:00,2686,45,,,,15343.47,
13924090,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924090,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924090,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924090,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924090,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924090,10:44:00,10:44:00,554,51,,,,17181.17,
13924090,10:48:38,10:48:38,555,52,,,,21136.76,0
13924090,10:52:00,10:52:00,9654,53,,,,24340.67,
13924090,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924090,11:01:00,11:01:00,2957,55,,,,27740.88,
13924090,11:10:00,11:10:00,5520,56,,,,30639.82,
13924090,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924090,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924090,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924100,10:05:00,10:05:00,8892,1,,,1,0,
13924100,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924100,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924100,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924100,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924100,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924100,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924100,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924100,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924100,10:13:00,10:13:00,4103,10,,,,3818.19,
13924100,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924100,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924100,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924100,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924100,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924100,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924100,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924100,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924100,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924100,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924100,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924100,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924100,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924100,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924100,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924100,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924100,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924100,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924100,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924100,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924100,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924100,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924100,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924100,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924100,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924100,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924100,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924100,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924100,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924100,10:35:00,10:35:00,9527,40,,,,13807.09,
13924100,10:35:55,10:35:55,998,41,,,,14141.21,0
13924100,10:37:07,10:37:07,999,42,,,,14602.57,0
13924100,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924100,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924100,10:39:00,10:39:00,2686,45,,,,15343.47,
13924100,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924100,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924100,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924100,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924100,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924100,10:44:00,10:44:00,554,51,,,,17181.17,
13924100,10:48:38,10:48:38,555,52,,,,21136.76,0
13924100,10:52:00,10:52:00,9654,53,,,,24340.67,
13924100,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924100,11:01:00,11:01:00,2957,55,,,,27740.88,
13924100,11:10:00,11:10:00,5520,56,,,,30639.82,
13924100,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924100,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924100,11:16:00,11:16:00,9944,59,,1,,36822.28,
13924110,10:05:00,10:05:00,8892,1,,,1,0,
13924110,10:07:46,10:07:46,10231,2,,,,1418.55,0
13924110,10:08:31,10:08:31,9555,3,,,,1795.19,0
13924110,10:09:02,10:09:02,4065,4,,,,2023.64,0
13924110,10:09:31,10:09:31,4066,5,,,,2272.58,0
13924110,10:10:18,10:10:18,4099,6,,,,2584.75,0
13924110,10:11:17,10:11:17,4100,7,,,,3009.4,0
13924110,10:11:53,10:11:53,4101,8,,,,3298.59,0
13924110,10:12:18,10:12:18,4102,9,,,,3510.17,0
13924110,10:13:00,10:13:00,4103,10,,,,3818.19,
13924110,10:13:54,10:13:54,4060,11,,,,4173.6,0
13924110,10:14:16,10:14:16,4061,12,,,,4319.71,0
13924110,10:14:53,10:14:53,5998,13,,,,4637.45,0
13924110,10:15:17,10:15:17,5999,14,,,,4825.28,0
13924110,10:16:06,10:16:06,6000,15,,,,5143.38,0
13924110,10:16:29,10:16:29,7867,16,,,,5302.53,0
13924110,10:18:30,10:18:30,8851,17,,,,6010.02,0
13924110,10:19:48,10:19:48,10368,18,,,,6591.45,0
13924110,10:20:33,10:20:33,9554,19,,,,6951.97,0
13924110,10:21:07,10:21:07,9553,20,,,,7222.1,0
13924110,10:21:58,10:21:58,9552,21,,,,7633.5,0
13924110,10:22:21,10:22:21,2867,22,,,,7789.53,0
13924110,10:22:50,10:22:50,9551,23,,,,7992.45,0
13924110,10:23:45,10:23:45,9550,24,,,,8496.13,0
13924110,10:24:24,10:24:24,8844,25,,,,8770.96,0
13924110,10:24:54,10:24:54,8843,26,,,,8999.62,0
13924110,10:25:36,10:25:36,8842,27,,,,9390.94,0
13924110,10:26:14,10:26:14,8841,28,,,,9673.36,0
13924110,10:27:22,10:27:22,4116,29,,,,10254.66,0
13924110,10:27:52,10:27:52,1007,30,,,,10481.13,0
13924110,10:28:24,10:28:24,1008,31,,,,10735.09,0
13924110,10:29:30,10:29:30,4636,32,,,,11303.74,0
13924110,10:30:05,10:30:05,5773,33,,,,11543.61,0
13924110,10:30:43,10:30:43,5774,34,,,,11831.14,0
13924110,10:31:15,10:31:15,2813,35,,,,12096.49,0
13924110,10:31:48,10:31:48,2814,36,,,,12357.6,0
13924110,10:32:15,10:32:15,9529,37,,,,12600.76,0
13924110,10:32:28,10:32:28,1144,38,,,,12711.09,0
13924110,10:33:46,10:33:46,1145,39,,,,13275.94,0
13924110,10:35:00,10:35:00,9527,40,,,,13807.09,
13924110,10:35:55,10:35:55,998,41,,,,14141.21,0
13924110,10:37:07,10:37:07,999,42,,,,14602.57,0
13924110,10:37:40,10:37:40,2683,43,,,,14853.47,0
13924110,10:38:16,10:38:16,2684,44,,,,15081.59,0
13924110,10:39:00,10:39:00,2686,45,,,,15343.47,
13924110,10:39:45,10:39:45,2687,46,,,,15636.87,0
13924110,10:40:27,10:40:27,2688,47,,,,15898.79,0
13924110,10:41:09,10:41:09,2689,48,,,,16127.77,0
13924110,10:41:40,10:41:40,2690,49,,,,16320.82,0
13924110,10:43:24,10:43:24,9531,50,,,,16951.23,0
13924110,10:44:00,10:44:00,554,51,,,,17181.17,
13924110,10:48:38,10:48:38,555,52,,,,21136.76,0
13924110,10:52:00,10:52:00,9654,53,,,,24340.67,
13924110,10:54:12,10:54:12,5870,54,,,,25128.56,0
13924110,11:01:00,11:01:00,2957,55,,,,27740.88,
13924110,11:10:00,11:10:00,5520,56,,,,30639.82,
13924110,11:13:49,11:13:49,9486,57,,,,34509.69,0
13924110,11:14:27,11:14:27,10344,58,,,,35166.02,0
13924110,11:16:00,11:16:00,9944,59,,1,,36822.28,
14182010,07:21:00,07:21:00,8892,1,,,1,0,
14182010,07:23:00,07:23:00,10231,2,,,,1418.14,0
14182010,07:23:34,07:23:34,9555,3,,,,1794.78,0
14182010,07:23:58,07:23:58,4065,4,,,,2023.23,0
14182010,07:24:21,07:24:21,4066,5,,,,2272.17,0
14182010,07:24:57,07:24:57,4099,6,,,,2584.34,0
14182010,07:25:42,07:25:42,4100,7,,,,3008.99,0
14182010,07:26:09,07:26:09,4101,8,,,,3298.18,0
14182010,07:26:29,07:26:29,4102,9,,,,3509.73,0
14182010,07:27:00,07:27:00,4103,10,,,,3817.75,
14182010,07:27:43,07:27:43,4060,11,,,,4173.16,0
14182010,07:28:00,07:28:00,4061,12,,,,4319.27,0
14182010,07:28:30,07:28:30,5998,13,,,,4637.01,0
14182010,07:28:49,07:28:49,5999,14,,,,4824.84,0
14182010,07:29:28,07:29:28,6000,15,,,,5142.94,0
14182010,07:29:46,07:29:46,7867,16,,,,5302.09,0
14182010,07:31:23,07:31:23,8851,17,,,,6009.58,0
14182010,07:32:25,07:32:25,10368,18,,,,6591.01,0
14182010,07:33:01,07:33:01,9554,19,,,,6951.53,0
14182010,07:33:27,07:33:27,9553,20,,,,7221.66,0
14182010,07:34:08,07:34:08,9552,21,,,,7633.06,0
14182010,07:34:27,07:34:27,2867,22,,,,7789.09,0
14182010,07:34:49,07:34:49,9551,23,,,,7992.01,0
14182010,07:35:33,07:35:33,9550,24,,,,8495.69,0
14182010,07:36:06,07:36:06,8844,25,,,,8770.56,0
14182010,07:36:30,07:36:30,8843,26,,,,8999.22,0
14182010,07:37:06,07:37:06,8842,27,,,,9390.55,0
14182010,07:37:36,07:37:36,8841,28,,,,9672.97,0
14182010,07:38:30,07:38:30,4116,29,,,,10254.27,0
14182010,07:38:54,07:38:54,1007,30,,,,10480.74,0
14182010,07:39:19,07:39:19,1008,31,,,,10734.7,0
14182010,07:40:12,07:40:12,4636,32,,,,11303.35,0
14182010,07:40:40,07:40:40,5773,33,,,,11543.22,0
14182010,07:41:11,07:41:11,5774,34,,,,11830.75,0
14182010,07:41:37,07:41:37,2813,35,,,,12094.48,0
14182010,07:42:06,07:42:06,2814,36,,,,12354.15,0
14182010,07:42:33,07:42:33,9529,37,,,,12613.85,0
14182010,07:42:46,07:42:46,1144,38,,,,12739.81,0
14182010,07:43:57,07:43:57,1145,39,,,,13315.98,0
14182010,07:45:00,07:45:00,9527,40,,,,13858.8,
14182010,07:45:36,07:45:36,998,41,,,,14192.92,0
14182010,07:46:35,07:46:35,999,42,,,,14667.88,0
14182010,07:47:06,07:47:06,2683,43,,,,14937.41,0
14182010,07:47:31,07:47:31,2684,44,,,,15179.34,0
14182010,07:48:00,07:48:00,2686,45,,,,15441.22,
14182010,07:48:36,07:48:36,2687,46,,,,15734.62,0
14182010,07:49:09,07:49:09,2688,47,,,,15996.54,0
14182010,07:49:42,07:49:42,2689,48,,,,16225.52,0
14182010,07:50:07,07:50:07,2690,49,,,,16418.57,0
14182010,07:51:30,07:51:30,9531,50,,,,17048.99,0
14182010,07:52:00,07:52:00,554,51,,,,17278.51,
14182010,07:56:38,07:56:38,555,52,,,,21234.1,0
14182010,08:00:00,08:00:00,9654,53,,,,24438.01,
14182010,08:01:33,08:01:33,5870,54,,,,25225.9,0
14182010,08:06:00,08:06:00,2957,55,,,,27878.54,
14182010,08:15:00,08:15:00,10161,56,,,,31098.22,
14182010,08:24:00,08:24:00,2504,57,,,,35459.25,
14182010,08:25:53,08:25:53,10344,58,,,,36382.49,0
14182010,08:30:00,08:30:00,9944,59,,1,,38039.89,
14182080,07:21:00,07:21:00,8892,1,,,1,0,
14182080,07:23:00,07:23:00,10231,2,,,,1418.14,0
14182080,07:23:34,07:23:34,9555,3,,,,1794.78,0
14182080,07:23:58,07:23:58,4065,4,,,,2023.23,0
14182080,07:24:21,07:24:21,4066,5,,,,2272.17,0
14182080,07:24:57,07:24:57,4099,6,,,,2584.34,0
14182080,07:25:42,07:25:42,4100,7,,,,3008.99,0
14182080,07:26:09,07:26:09,4101,8,,,,3298.18,0
14182080,07:26:29,07:26:29,4102,9,,,,3509.73,0
14182080,07:27:00,07:27:00,4103,10,,,,3817.75,
14182080,07:27:43,07:27:43,4060,11,,,,4173.16,0
14182080,07:28:00,07:28:00,4061,12,,,,4319.27,0
14182080,07:28:30,07:28:30,5998,13,,,,4637.01,0
14182080,07:28:49,07:28:49,5999,14,,,,4824.84,0
14182080,07:29:28,07:29:28,6000,15,,,,5142.94,0
14182080,07:29:46,07:29:46,7867,16,,,,5302.09,0
14182080,07:31:23,07:31:23,8851,17,,,,6009.58,0
14182080,07:32:25,07:32:25,10368,18,,,,6591.01,0
14182080,07:33:01,07:33:01,9554,19,,,,6951.53,0
14182080,07:33:27,07:33:27,9553,20,,,,7221.66,0
14182080,07:34:08,07:34:08,9552,21,,,,7633.06,0
14182080,07:34:27,07:34:27,2867,22,,,,7789.09,0
14182080,07:34:49,07:34:49,9551,23,,,,7992.01,0
14182080,07:35:33,07:35:33,9550,24,,,,8495.69,0
14182080,07:36:06,07:36:06,8844,25,,,,8770.56,0
14182080,07:36:30,07:36:30,8843,26,,,,8999.22,0
14182080,07:37:06,07:37:06,8842,27,,,,9390.55,0
14182080,07:37:36,07:37:36,8841,28,,,,9672.97,0
14182080,07:38:30,07:38:30,4116,29,,,,10254.27,0
14182080,07:38:54,07:38:54,1007,30,,,,10480.74,0
14182080,07:39:19,07:39:19,1008,31,,,,10734.7,0
14182080,07:40:12,07:40:12,4636,32,,,,11303.35,0
14182080,07:40:40,07:40:40,5773,33,,,,11543.22,0
14182080,07:41:11,07:41:11,5774,34,,,,11830.75,0
14182080,07:41:37,07:41:37,2813,35,,,,12094.48,0
14182080,07:42:06,07:42:06,2814,36,,,,12354.15,0
14182080,07:42:33,07:42:33,9529,37,,,,12613.85,0
14182080,07:42:46,07:42:46,1144,38,,,,12739.81,0
14182080,07:43:57,07:43:57,1145,39,,,,13315.98,0
14182080,07:45:00,07:45:00,9527,40,,,,13858.8,
14182080,07:45:36,07:45:36,998,41,,,,14192.92,0
14182080,07:46:35,07:46:35,999,42,,,,14667.88,0
14182080,07:47:06,07:47:06,2683,43,,,,14937.41,0
14182080,07:47:31,07:47:31,2684,44,,,,15179.34,0
14182080,07:48:00,07:48:00,2686,45,,,,15441.22,
14182080,07:48:36,07:48:36,2687,46,,,,15734.62,0
14182080,07:49:09,07:49:09,2688,47,,,,15996.54,0
14182080,07:49:42,07:49:42,2689,48,,,,16225.52,0
14182080,07:50:07,07:50:07,2690,49,,,,16418.57,0
14182080,07:51:30,07:51:30,9531,50,,,,17048.99,0
14182080,07:52:00,07:52:00,554,51,,,,17278.51,
14182080,07:56:38,07:56:38,555,52,,,,21234.1,0
14182080,08:00:00,08:00:00,9654,53,,,,24438.01,
14182080,08:01:33,08:01:33,5870,54,,,,25225.9,0
14182080,08:06:00,08:06:00,2957,55,,,,27878.54,
14182080,08:15:00,08:15:00,10161,56,,,,31098.22,
14182080,08:24:00,08:24:00,2504,57,,,,35459.25,
14182080,08:25:53,08:25:53,10344,58,,,,36382.49,0
14182080,08:30:00,08:30:00,9944,59,,1,,38039.89,
14182130,07:21:00,07:21:00,8892,1,,,1,0,
14182130,07:23:00,07:23:00,10231,2,,,,1418.14,0
14182130,07:23:34,07:23:34,9555,3,,,,1794.78,0
14182130,07:23:58,07:23:58,4065,4,,,,2023.23,0
14182130,07:24:21,07:24:21,4066,5,,,,2272.17,0
14182130,07:24:57,07:24:57,4099,6,,,,2584.34,0
14182130,07:25:42,07:25:42,4100,7,,,,3008.99,0
14182130,07:26:09,07:26:09,4101,8,,,,3298.18,0
14182130,07:26:29,07:26:29,4102,9,,,,3509.73,0
14182130,07:27:00,07:27:00,4103,10,,,,3817.75,
14182130,07:27:43,07:27:43,4060,11,,,,4173.16,0
14182130,07:28:00,07:28:00,4061,12,,,,4319.27,0
14182130,07:28:30,07:28:30,5998,13,,,,4637.01,0
14182130,07:28:49,07:28:49,5999,14,,,,4824.84,0
14182130,07:29:28,07:29:28,6000,15,,,,5142.94,0
14182130,07:29:46,07:29:46,7867,16,,,,5302.09,0
14182130,07:31:23,07:31:23,8851,17,,,,6009.58,0
14182130,07:32:25,07:32:25,10368,18,,,,6591.01,0
14182130,07:33:01,07:33:01,9554,19,,,,6951.53,0
14182130,07:33:27,07:33:27,9553,20,,,,7221.66,0
14182130,07:34:08,07:34:08,9552,21,,,,7633.06,0
14182130,07:34:27,07:34:27,2867,22,,,,7789.09,0
14182130,07:34:49,07:34:49,9551,23,,,,7992.01,0
14182130,07:35:33,07:35:33,9550,24,,,,8495.69,0
14182130,07:36:06,07:36:06,8844,25,,,,8770.56,0
14182130,07:36:30,07:36:30,8843,26,,,,8999.22,0
14182130,07:37:06,07:37:06,8842,27,,,,9390.55,0
14182130,07:37:36,07:37:36,8841,28,,,,9672.97,0
14182130,07:38:30,07:38:30,4116,29,,,,10254.27,0
14182130,07:38:54,07:38:54,1007,30,,,,10480.74,0
14182130,07:39:19,07:39:19,1008,31,,,,10734.7,0
14182130,07:40:12,07:40:12,4636,32,,,,11303.35,0
14182130,07:40:40,07:40:40,5773,33,,,,11543.22,0
14182130,07:41:11,07:41:11,5774,34,,,,11830.75,0
14182130,07:41:37,07:41:37,2813,35,,,,12094.48,0
14182130,07:42:06,07:42:06,2814,36,,,,12354.15,0
14182130,07:42:33,07:42:33,9529,37,,,,12613.85,0
14182130,07:42:46,07:42:46,1144,38,,,,12739.81,0
14182130,07:43:57,07:43:57,1145,39,,,,13315.98,0
14182130,07:45:00,07:45:00,9527,40,,,,13858.8,
14182130,07:45:36,07:45:36,998,41,,,,14192.92,0
14182130,07:46:35,07:46:35,999,42,,,,14667.88,0
14182130,07:47:06,07:47:06,2683,43,,,,14937.41,0
14182130,07:47:31,07:47:31,2684,44,,,,15179.34,0
14182130,07:48:00,07:48:00,2686,45,,,,15441.22,
14182130,07:48:36,07:48:36,2687,46,,,,15734.62,0
14182130,07:49:09,07:49:09,2688,47,,,,15996.54,0
14182130,07:49:42,07:49:42,2689,48,,,,16225.52,0
14182130,07:50:07,07:50:07,2690,49,,,,16418.57,0
14182130,07:51:30,07:51:30,9531,50,,,,17048.99,0
14182130,07:52:00,07:52:00,554,51,,,,17278.51,
14182130,07:56:38,07:56:38,555,52,,,,21234.1,0
14182130,08:00:00,08:00:00,9654,53,,,,24438.01,
14182130,08:01:33,08:01:33,5870,54,,,,25225.9,0
14182130,08:06:00,08:06:00,2957,55,,,,27878.54,
14182130,08:15:00,08:15:00,10161,56,,,,31098.22,
14182130,08:24:00,08:24:00,2504,57,,,,35459.25,
14182130,08:25:53,08:25:53,10344,58,,,,36382.49,0
14182130,08:30:00,08:30:00,9944,59,,1,,38039.89,
14401010,09:51:00,09:51:00,8892,1,,,1,0,
14401010,09:53:00,09:53:00,10231,2,,,,1418.14,0
14401010,09:53:34,09:53:34,9555,3,,,,1794.78,0
14401010,09:53:58,09:53:58,4065,4,,,,2023.23,0
14401010,09:54:21,09:54:21,4066,5,,,,2272.17,0
14401010,09:54:57,09:54:57,4099,6,,,,2584.34,0
14401010,09:55:42,09:55:42,4100,7,,,,3008.99,0
14401010,09:56:09,09:56:09,4101,8,,,,3298.18,0
14401010,09:56:29,09:56:29,4102,9,,,,3509.73,0
14401010,09:57:00,09:57:00,4103,10,,,,3817.75,
14401010,09:57:46,09:57:46,4060,11,,,,4173.16,0
14401010,09:58:04,09:58:04,4061,12,,,,4319.27,0
14401010,09:58:35,09:58:35,5998,13,,,,4637.01,0
14401010,09:58:55,09:58:55,5999,14,,,,4824.84,0
14401010,09:59:36,09:59:36,6000,15,,,,5142.94,0
14401010,09:59:56,09:59:56,7867,16,,,,5302.09,0
14401010,10:01:38,10:01:38,8851,17,,,,6009.58,0
14401010,10:02:43,10:02:43,10368,18,,,,6591.01,0
14401010,10:03:21,10:03:21,9554,19,,,,6951.53,0
14401010,10:03:49,10:03:49,9553,20,,,,7221.66,0
14401010,10:04:32,10:04:32,9552,21,,,,7633.06,0
14401010,10:04:52,10:04:52,2867,22,,,,7789.09,0
14401010,10:05:15,10:05:15,9551,23,,,,7992.01,0
14401010,10:06:02,10:06:02,9550,24,,,,8495.69,0
14401010,10:06:36,10:06:36,8844,25,,,,8770.56,0
14401010,10:07:02,10:07:02,8843,26,,,,8999.22,0
14401010,10:07:39,10:07:39,8842,27,,,,9390.55,0
14401010,10:08:11,10:08:11,8841,28,,,,9672.97,0
14401010,10:09:09,10:09:09,4116,29,,,,10254.27,0
14401010,10:09:34,10:09:34,1007,30,,,,10480.74,0
14401010,10:10:00,10:10:00,1008,31,,,,10734.7,0
14401010,10:10:56,10:10:56,4636,32,,,,11303.35,0
14401010,10:11:26,10:11:26,5773,33,,,,11543.22,0
14401010,10:11:58,10:11:58,5774,34,,,,11830.75,0
14401010,10:12:26,10:12:26,2813,35,,,,12094.48,0
14401010,10:12:56,10:12:56,2814,36,,,,12354.15,0
14401010,10:13:24,10:13:24,9529,37,,,,12613.85,0
14401010,10:13:38,10:13:38,1144,38,,,,12739.81,0
14401010,10:14:54,10:14:54,1145,39,,,,13315.98,0
14401010,10:16:00,10:16:00,9527,40,,,,13858.8,
14401010,10:16:36,10:16:36,998,41,,,,14192.92,0
14401010,10:17:35,10:17:35,999,42,,,,14667.88,0
14401010,10:18:06,10:18:06,2683,43,,,,14937.41,0
14401010,10:18:31,10:18:31,2684,44,,,,15179.34,0
14401010,10:19:00,10:19:00,2686,45,,,,15441.22,
14401010,10:19:36,10:19:36,2687,46,,,,15734.62,0
14401010,10:20:09,10:20:09,2688,47,,,,15996.54,0
14401010,10:20:42,10:20:42,2689,48,,,,16225.52,0
14401010,10:21:07,10:21:07,2690,49,,,,16418.57,0
14401010,10:22:30,10:22:30,9531,50,,,,17048.99,0
14401010,10:23:00,10:23:00,554,51,,,,17278.51,
14401010,10:27:38,10:27:38,555,52,,,,21234.1,0
14401010,10:31:00,10:31:00,9654,53,,,,24438.01,
14401010,10:32:49,10:32:49,5870,54,,,,25225.9,0
14401010,10:38:00,10:38:00,2957,55,,,,27878.54,
14401010,10:47:00,10:47:00,10161,56,,,,31098.22,
14401010,10:56:00,10:56:00,2504,57,,,,35459.25,
14401010,10:57:53,10:57:53,10344,58,,,,36382.49,0
14401010,11:02:00,11:02:00,9944,59,,1,,38039.89,
14401080,09:51:00,09:51:00,8892,1,,,1,0,
14401080,09:53:00,09:53:00,10231,2,,,,1418.14,0
14401080,09:53:34,09:53:34,9555,3,,,,1794.78,0
14401080,09:53:58,09:53:58,4065,4,,,,2023.23,0
14401080,09:54:21,09:54:21,4066,5,,,,2272.17,0
14401080,09:54:57,09:54:57,4099,6,,,,2584.34,0
14401080,09:55:42,09:55:42,4100,7,,,,3008.99,0
14401080,09:56:09,09:56:09,4101,8,,,,3298.18,0
14401080,09:56:29,09:56:29,4102,9,,,,3509.73,0
14401080,09:57:00,09:57:00,4103,10,,,,3817.75,
14401080,09:57:46,09:57:46,4060,11,,,,4173.16,0
14401080,09:58:04,09:58:04,4061,12,,,,4319.27,0
14401080,09:58:35,09:58:35,5998,13,,,,4637.01,0
14401080,09:58:55,09:58:55,5999,14,,,,4824.84,0
14401080,09:59:36,09:59:36,6000,15,,,,5142.94,0
14401080,09:59:56,09:59:56,7867,16,,,,5302.09,0
14401080,10:01:38,10:01:38,8851,17,,,,6009.58,0
14401080,10:02:43,10:02:43,10368,18,,,,6591.01,0
14401080,10:03:21,10:03:21,9554,19,,,,6951.53,0
14401080,10:03:49,10:03:49,9553,20,,,,7221.66,0
14401080,10:04:32,10:04:32,9552,21,,,,7633.06,0
14401080,10:04:52,10:04:52,2867,22,,,,7789.09,0
14401080,10:05:15,10:05:15,9551,23,,,,7992.01,0
14401080,10:06:02,10:06:02,9550,24,,,,8495.69,0
14401080,10:06:36,10:06:36,8844,25,,,,8770.56,0
14401080,10:07:02,10:07:02,8843,26,,,,8999.22,0
14401080,10:07:39,10:07:39,8842,27,,,,9390.55,0
14401080,10:08:11,10:08:11,8841,28,,,,9672.97,0
14401080,10:09:09,10:09:09,4116,29,,,,10254.27,0
14401080,10:09:34,10:09:34,1007,30,,,,10480.74,0
14401080,10:10:00,10:10:00,1008,31,,,,10734.7,0
14401080,10:10:56,10:10:56,4636,32,,,,11303.35,0
14401080,10:11:26,10:11:26,5773,33,,,,11543.22,0
14401080,10:11:58,10:11:58,5774,34,,,,11830.75,0
14401080,10:12:26,10:12:26,2813,35,,,,12094.48,0
14401080,10:12:56,10:12:56,2814,36,,,,12354.15,0
14401080,10:13:24,10:13:24,9529,37,,,,12613.85,0
14401080,10:13:38,10:13:38,1144,38,,,,12739.81,0
14401080,10:14:54,10:14:54,1145,39,,,,13315.98,0
14401080,10:16:00,10:16:00,9527,40,,,,13858.8,
14401080,10:16:36,10:16:36,998,41,,,,14192.92,0
14401080,10:17:35,10:17:35,999,42,,,,14667.88,0
14401080,10:18:06,10:18:06,2683,43,,,,14937.41,0
14401080,10:18:31,10:18:31,2684,44,,,,15179.34,0
14401080,10:19:00,10:19:00,2686,45,,,,15441.22,
14401080,10:19:36,10:19:36,2687,46,,,,15734.62,0
14401080,10:20:09,10:20:09,2688,47,,,,15996.54,0
14401080,10:20:42,10:20:42,2689,48,,,,16225.52,0
14401080,10:21:07,10:21:07,2690,49,,,,16418.57,0
14401080,10:22:30,10:22:30,9531,50,,,,17048.99,0
14401080,10:23:00,10:23:00,554,51,,,,17278.51,
14401080,10:27:38,10:27:38,555,52,,,,21234.1,0
14401080,10:31:00,10:31:00,9654,53,,,,24438.01,
14401080,10:32:49,10:32:49,5870,54,,,,25225.9,0
14401080,10:38:00,10:38:00,2957,55,,,,27878.54,
14401080,10:47:00,10:47:00,10161,56,,,,31098.22,
14401080,10:56:00,10:56:00,2504,57,,,,35459.25,
14401080,10:57:53,10:57:53,10344,58,,,,36382.49,0
14401080,11:02:00,11:02:00,9944,59,,1,,38039.89,
14401130,09:51:00,09:51:00,8892,1,,,1,0,
14401130,09:53:00,09:53:00,10231,2,,,,1418.14,0
14401130,09:53:34,09:53:34,9555,3,,,,1794.78,0
14401130,09:53:58,09:53:58,4065,4,,,,2023.23,0
14401130,09:54:21,09:54:21,4066,5,,,,2272.17,0
14401130,09:54:57,09:54:57,4099,6,,,,2584.34,0
14401130,09:55:42,09:55:42,4100,7,,,,3008.99,0
14401130,09:56:09,09:56:09,4101,8,,,,3298.18,0
14401130,09:56:29,09:56:29,4102,9,,,,3509.73,0
14401130,09:57:00,09:57:00,4103,10,,,,3817.75,
14401130,09:57:46,09:57:46,4060,11,,,,4173.16,0
14401130,09:58:04,09:58:04,4061,12,,,,4319.27,0
14401130,09:58:35,09:58:35,5998,13,,,,4637.01,0
14401130,09:58:55,09:58:55,5999,14,,,,4824.84,0
14401130,09:59:36,09:59:36,6000,15,,,,5142.94,0
14401130,09:59:56,09:59:56,7867,16,,,,5302.09,0
14401130,10:01:38,10:01:38,8851,17,,,,6009.58,0
14401130,10:02:43,10:02:43,10368,18,,,,6591.01,0
14401130,10:03:21,10:03:21,9554,19,,,,6951.53,0
14401130,10:03:49,10:03:49,9553,20,,,,7221.66,0
14401130,10:04:32,10:04:32,9552,21,,,,7633.06,0
14401130,10:04:52,10:04:52,2867,22,,,,7789.09,0
14401130,10:05:15,10:05:15,9551,23,,,,7992.01,0
14401130,10:06:02,10:06:02,9550,24,,,,8495.69,0
14401130,10:06:36,10:06:36,8844,25,,,,8770.56,0
14401130,10:07:02,10:07:02,8843,26,,,,8999.22,0
14401130,10:07:39,10:07:39,8842,27,,,,9390.55,0
14401130,10:08:11,10:08:11,8841,28,,,,9672.97,0
14401130,10:09:09,10:09:09,4116,29,,,,10254.27,0
14401130,10:09:34,10:09:34,1007,30,,,,10480.74,0
14401130,10:10:00,10:10:00,1008,31,,,,10734.7,0
14401130,10:10:56,10:10:56,4636,32,,,,11303.35,0
14401130,10:11:26,10:11:26,5773,33,,,,11543.22,0
14401130,10:11:58,10:11:58,5774,34,,,,11830.75,0
14401130,10:12:26,10:12:26,2813,35,,,,12094.48,0
14401130,10:12:56,10:12:56,2814,36,,,,12354.15,0
14401130,10:13:24,10:13:24,9529,37,,,,12613.85,0
14401130,10:13:38,10:13:38,1144,38,,,,12739.81,0
14401130,10:14:54,10:14:54,1145,39,,,,13315.98,0
14401130,10:16:00,10:16:00,9527,40,,,,13858.8,
14401130,10:16:36,10:16:36,998,41,,,,14192.92,0
14401130,10:17:35,10:17:35,999,42,,,,14667.88,0
14401130,10:18:06,10:18:06,2683,43,,,,14937.41,0
14401130,10:18:31,10:18:31,2684,44,,,,15179.34,0
14401130,10:19:00,10:19:00,2686,45,,,,15441.22,
14401130,10:19:36,10:19:36,2687,46,,,,15734.62,0
14401130,10:20:09,10:20:09,2688,47,,,,15996.54,0
14401130,10:20:42,10:20:42,2689,48,,,,16225.52,0
14401130,10:21:07,10:21:07,2690,49,,,,16418.57,0
14401130,10:22:30,10:22:30,9531,50,,,,17048.99,0
14401130,10:23:00,10:23:00,554,51,,,,17278.51,
14401130,10:27:38,10:27:38,555,52,,,,21234.1,0
14401130,10:31:00,10:31:00,9654,53,,,,24438.01,
14401130,10:32:49,10:32:49,5870,54,,,,25225.9,0
14401130,10:38:00,10:38:00,2957,55,,,,27878.54,
14401130,10:47:00,10:47:00,10161,56,,,,31098.22,
14401130,10:56:00,10:56:00,2504,57,,,,35459.25,
14401130,10:57:53,10:57:53,10344,58,,,,36382.49,0
14401130,11:02:00,11:02:00,9944,59,,1,,38039.89,
14433070,10:31:00,10:31:00,8892,1,,,1,0,
14433070,10:33:00,10:33:00,10231,2,,,,1418.14,0
14433070,10:33:34,10:33:34,9555,3,,,,1794.78,0
14433070,10:33:58,10:33:58,4065,4,,,,2023.23,0
14433070,10:34:21,10:34:21,4066,5,,,,2272.17,0
14433070,10:34:57,10:34:57,4099,6,,,,2584.34,0
14433070,10:35:42,10:35:42,4100,7,,,,3008.99,0
14433070,10:36:09,10:36:09,4101,8,,,,3298.18,0
14433070,10:36:29,10:36:29,4102,9,,,,3509.73,0
14433070,10:37:00,10:37:00,4103,10,,,,3817.75,
14433070,10:37:48,10:37:48,4060,11,,,,4173.16,0
14433070,10:38:07,10:38:07,4061,12,,,,4319.27,0
14433070,10:38:40,10:38:40,5998,13,,,,4637.01,0
14433070,10:39:02,10:39:02,5999,14,,,,4824.84,0
14433070,10:39:44,10:39:44,6000,15,,,,5142.94,0
14433070,10:40:05,10:40:05,7867,16,,,,5302.09,0
14433070,10:41:52,10:41:52,8851,17,,,,6009.58,0
14433070,10:43:01,10:43:01,10368,18,,,,6591.01,0
14433070,10:43:41,10:43:41,9554,19,,,,6951.53,0
14433070,10:44:10,10:44:10,9553,20,,,,7221.66,0
14433070,10:44:56,10:44:56,9552,21,,,,7633.06,0
14433070,10:45:17,10:45:17,2867,22,,,,7789.09,0
14433070,10:45:42,10:45:42,9551,23,,,,7992.01,0
14433070,10:46:30,10:46:30,9550,24,,,,8495.69,0
14433070,10:47:07,10:47:07,8844,25,,,,8770.56,0
14433070,10:47:33,10:47:33,8843,26,,,,8999.22,0
14433070,10:48:13,10:48:13,8842,27,,,,9390.55,0
14433070,10:48:47,10:48:47,8841,28,,,,9672.97,0
14433070,10:49:47,10:49:47,4116,29,,,,10254.27,0
14433070,10:50:14,10:50:14,1007,30,,,,10480.74,0
14433070,10:50:42,10:50:42,1008,31,,,,10734.7,0
14433070,10:51:40,10:51:40,4636,32,,,,11303.35,0
14433070,10:52:11,10:52:11,5773,33,,,,11543.22,0
14433070,10:52:45,10:52:45,5774,34,,,,11830.75,0
14433070,10:53:15,10:53:15,2813,35,,,,12094.48,0
14433070,10:53:47,10:53:47,2814,36,,,,12354.15,0
14433070,10:54:16,10:54:16,9529,37,,,,12613.85,0
14433070,10:54:31,10:54:31,1144,38,,,,12739.81,0
14433070,10:55:50,10:55:50,1145,39,,,,13315.98,0
14433070,10:57:00,10:57:00,9527,40,,,,13858.8,
14433070,10:57:48,10:57:48,998,41,,,,14192.92,0
14433070,10:59:07,10:59:07,999,42,,,,14667.88,0
14433070,10:59:48,10:59:48,2683,43,,,,14937.41,0
14433070,11:00:22,11:00:22,2684,44,,,,15179.34,0
14433070,11:01:00,11:01:00,2686,45,,,,15441.22,
14433070,11:01:36,11:01:36,2687,46,,,,15734.62,0
14433070,11:02:09,11:02:09,2688,47,,,,15996.54,0
14433070,11:02:42,11:02:42,2689,48,,,,16225.52,0
14433070,11:03:07,11:03:07,2690,49,,,,16418.57,0
14433070,11:04:30,11:04:30,9531,50,,,,17048.99,0
14433070,11:05:00,11:05:00,554,51,,,,17278.51,
14433070,11:09:38,11:09:38,555,52,,,,21234.1,0
14433070,11:13:00,11:13:00,9654,53,,,,24438.01,
14433070,11:14:49,11:14:49,5870,54,,,,25225.9,0
14433070,11:20:00,11:20:00,2957,55,,,,27878.54,
14433070,11:29:00,11:29:00,10161,56,,,,31098.22,
14433070,11:38:00,11:38:00,2504,57,,,,35459.25,
14433070,11:39:53,11:39:53,10344,58,,,,36382.49,0
14433070,11:44:00,11:44:00,9944,59,,1,,38039.89,
14433120,10:31:00,10:31:00,8892,1,,,1,0,
14433120,10:33:00,10:33:00,10231,2,,,,1418.14,0
14433120,10:33:34,10:33:34,9555,3,,,,1794.78,0
14433120,10:33:58,10:33:58,4065,4,,,,2023.23,0
14433120,10:34:21,10:34:21,4066,5,,,,2272.17,0
14433120,10:34:57,10:34:57,4099,6,,,,2584.34,0
14433120,10:35:42,10:35:42,4100,7,,,,3008.99,0
14433120,10:36:09,10:36:09,4101,8,,,,3298.18,0
14433120,10:36:29,10:36:29,4102,9,,,,3509.73,0
14433120,10:37:00,10:37:00,4103,10,,,,3817.75,
14433120,10:37:48,10:37:48,4060,11,,,,4173.16,0
14433120,10:38:07,10:38:07,4061,12,,,,4319.27,0
14433120,10:38:40,10:38:40,5998,13,,,,4637.01,0
14433120,10:39:02,10:39:02,5999,14,,,,4824.84,0
14433120,10:39:44,10:39:44,6000,15,,,,5142.94,0
14433120,10:40:05,10:40:05,7867,16,,,,5302.09,0
14433120,10:41:52,10:41:52,8851,17,,,,6009.58,0
14433120,10:43:01,10:43:01,10368,18,,,,6591.01,0
14433120,10:43:41,10:43:41,9554,19,,,,6951.53,0
14433120,10:44:10,10:44:10,9553,20,,,,7221.66,0
14433120,10:44:56,10:44:56,9552,21,,,,7633.06,0
14433120,10:45:17,10:45:17,2867,22,,,,7789.09,0
14433120,10:45:42,10:45:42,9551,23,,,,7992.01,0
14433120,10:46:30,10:46:30,9550,24,,,,8495.69,0
14433120,10:47:07,10:47:07,8844,25,,,,8770.56,0
14433120,10:47:33,10:47:33,8843,26,,,,8999.22,0
14433120,10:48:13,10:48:13,8842,27,,,,9390.55,0
14433120,10:48:47,10:48:47,8841,28,,,,9672.97,0
14433120,10:49:47,10:49:47,4116,29,,,,10254.27,0
14433120,10:50:14,10:50:14,1007,30,,,,10480.74,0
14433120,10:50:42,10:50:42,1008,31,,,,10734.7,0
14433120,10:51:40,10:51:40,4636,32,,,,11303.35,0
14433120,10:52:11,10:52:11,5773,33,,,,11543.22,0
14433120,10:52:45,10:52:45,5774,34,,,,11830.75,0
14433120,10:53:15,10:53:15,2813,35,,,,12094.48,0
14433120,10:53:47,10:53:47,2814,36,,,,12354.15,0
14433120,10:54:16,10:54:16,9529,37,,,,12613.85,0
14433120,10:54:31,10:54:31,1144,38,,,,12739.81,0
14433120,10:55:50,10:55:50,1145,39,,,,13315.98,0
14433120,10:57:00,10:57:00,9527,40,,,,13858.8,
14433120,10:57:48,10:57:48,998,41,,,,14192.92,0
14433120,10:59:07,10:59:07,999,42,,,,14667.88,0
14433120,10:59:48,10:59:48,2683,43,,,,14937.41,0
14433120,11:00:22,11:00:22,2684,44,,,,15179.34,0
14433120,11:01:00,11:01:00,2686,45,,,,15441.22,
14433120,11:01:36,11:01:36,2687,46,,,,15734.62,0
14433120,11:02:09,11:02:09,2688,47,,,,15996.54,0
14433120,11:02:42,11:02:42,2689,48,,,,16225.52,0
14433120,11:03:07,11:03:07,2690,49,,,,16418.57,0
14433120,11:04:30,11:04:30,9531,50,,,,17048.99,0
14433120,11:05:00,11:05:00,554,51,,,,17278.51,
14433120,11:09:38,11:09:38,555,52,,,,21234.1,0
14433120,11:13:00,11:13:00,9654,53,,,,24438.01,
14433120,11:14:49,11:14:49,5870,54,,,,25225.9,0
14433120,11:20:00,11:20:00,2957,55,,,,27878.54,
14433120,11:29:00,11:29:00,10161,56,,,,31098.22,
14433120,11:38:00,11:38:00,2504,57,,,,35459.25,
14433120,11:39:53,11:39:53,10344,58,,,,36382.49,0
14433120,11:44:00,11:44:00,9944,59,,1,,38039.89,
14572070,11:01:00,11:01:00,8892,1,,,1,0,
14572070,11:03:00,11:03:00,10231,2,,,,1418.14,0
14572070,11:03:34,11:03:34,9555,3,,,,1794.78,0
14572070,11:03:58,11:03:58,4065,4,,,,2023.23,0
14572070,11:04:21,11:04:21,4066,5,,,,2272.17,0
14572070,11:04:57,11:04:57,4099,6,,,,2584.34,0
14572070,11:05:42,11:05:42,4100,7,,,,3008.99,0
14572070,11:06:09,11:06:09,4101,8,,,,3298.18,0
14572070,11:06:29,11:06:29,4102,9,,,,3509.73,0
14572070,11:07:00,11:07:00,4103,10,,,,3817.75,
14572070,11:07:48,11:07:48,4060,11,,,,4173.16,0
14572070,11:08:07,11:08:07,4061,12,,,,4319.27,0
14572070,11:08:40,11:08:40,5998,13,,,,4637.01,0
14572070,11:09:02,11:09:02,5999,14,,,,4824.84,0
14572070,11:09:44,11:09:44,6000,15,,,,5142.94,0
14572070,11:10:05,11:10:05,7867,16,,,,5302.09,0
14572070,11:11:52,11:11:52,8851,17,,,,6009.58,0
14572070,11:13:01,11:13:01,10368,18,,,,6591.01,0
14572070,11:13:41,11:13:41,9554,19,,,,6951.53,0
14572070,11:14:10,11:14:10,9553,20,,,,7221.66,0
14572070,11:14:56,11:14:56,9552,21,,,,7633.06,0
14572070,11:15:17,11:15:17,2867,22,,,,7789.09,0
14572070,11:15:42,11:15:42,9551,23,,,,7992.01,0
14572070,11:16:30,11:16:30,9550,24,,,,8495.69,0
14572070,11:17:07,11:17:07,8844,25,,,,8770.56,0
14572070,11:17:33,11:17:33,8843,26,,,,8999.22,0
14572070,11:18:13,11:18:13,8842,27,,,,9390.55,0
14572070,11:18:47,11:18:47,8841,28,,,,9672.97,0
14572070,11:19:47,11:19:47,4116,29,,,,10254.27,0
14572070,11:20:14,11:20:14,1007,30,,,,10480.74,0
14572070,11:20:42,11:20:42,1008,31,,,,10734.7,0
14572070,11:21:40,11:21:40,4636,32,,,,11303.35,0
14572070,11:22:11,11:22:11,5773,33,,,,11543.22,0
14572070,11:22:45,11:22:45,5774,34,,,,11830.75,0
14572070,11:23:15,11:23:15,2813,35,,,,12094.48,0
14572070,11:23:47,11:23:47,2814,36,,,,12354.15,0
14572070,11:24:16,11:24:16,9529,37,,,,12613.85,0
14572070,11:24:31,11:24:31,1144,38,,,,12739.81,0
14572070,11:25:50,11:25:50,1145,39,,,,13315.98,0
14572070,11:27:00,11:27:00,9527,40,,,,13858.8,
14572070,11:27:48,11:27:48,998,41,,,,14192.92,0
14572070,11:29:07,11:29:07,999,42,,,,14667.88,0
14572070,11:29:48,11:29:48,2683,43,,,,14937.41,0
14572070,11:30:22,11:30:22,2684,44,,,,15179.34,0
14572070,11:31:00,11:31:00,2686,45,,,,15441.22,
14572070,11:31:36,11:31:36,2687,46,,,,15734.62,0
14572070,11:32:09,11:32:09,2688,47,,,,15996.54,0
14572070,11:32:42,11:32:42,2689,48,,,,16225.52,0
14572070,11:33:07,11:33:07,2690,49,,,,16418.57,0
14572070,11:34:30,11:34:30,9531,50,,,,17048.99,0
14572070,11:35:00,11:35:00,554,51,,,,17278.51,
14572070,11:39:38,11:39:38,555,52,,,,21234.1,0
14572070,11:43:00,11:43:00,9654,53,,,,24438.01,
14572070,11:44:49,11:44:49,5870,54,,,,25225.9,0
14572070,11:50:00,11:50:00,2957,55,,,,27878.54,
14572070,11:59:00,11:59:00,10161,56,,,,31098.22,
14572070,12:08:00,12:08:00,2504,57,,,,35459.25,
14572070,12:09:53,12:09:53,10344,58,,,,36382.49,0
14572070,12:14:00,12:14:00,9944,59,,1,,38039.89,
14572120,11:01:00,11:01:00,8892,1,,,1,0,
14572120,11:03:00,11:03:00,10231,2,,,,1418.14,0
14572120,11:03:34,11:03:34,9555,3,,,,1794.78,0
14572120,11:03:58,11:03:58,4065,4,,,,2023.23,0
14572120,11:04:21,11:04:21,4066,5,,,,2272.17,0
14572120,11:04:57,11:04:57,4099,6,,,,2584.34,0
14572120,11:05:42,11:05:42,4100,7,,,,3008.99,0
14572120,11:06:09,11:06:09,4101,8,,,,3298.18,0
14572120,11:06:29,11:06:29,4102,9,,,,3509.73,0
14572120,11:07:00,11:07:00,4103,10,,,,3817.75,
14572120,11:07:48,11:07:48,4060,11,,,,4173.16,0
14572120,11:08:07,11:08:07,4061,12,,,,4319.27,0
14572120,11:08:40,11:08:40,5998,13,,,,4637.01,0
14572120,11:09:02,11:09:02,5999,14,,,,4824.84,0
14572120,11:09:44,11:09:44,6000,15,,,,5142.94,0
14572120,11:10:05,11:10:05,7867,16,,,,5302.09,0
14572120,11:11:52,11:11:52,8851,17,,,,6009.58,0
14572120,11:13:01,11:13:01,10368,18,,,,6591.01,0
14572120,11:13:41,11:13:41,9554,19,,,,6951.53,0
14572120,11:14:10,11:14:10,9553,20,,,,7221.66,0
14572120,11:14:56,11:14:56,9552,21,,,,7633.06,0
14572120,11:15:17,11:15:17,2867,22,,,,7789.09,0
14572120,11:15:42,11:15:42,9551,23,,,,7992.01,0
14572120,11:16:30,11:16:30,9550,24,,,,8495.69,0
14572120,11:17:07,11:17:07,8844,25,,,,8770.56,0
14572120,11:17:33,11:17:33,8843,26,,,,8999.22,0
14572120,11:18:13,11:18:13,8842,27,,,,9390.55,0
14572120,11:18:47,11:18:47,8841,28,,,,9672.97,0
14572120,11:19:47,11:19:47,4116,29,,,,10254.27,0
14572120,11:20:14,11:20:14,1007,30,,,,10480.74,0
14572120,11:20:42,11:20:42,1008,31,,,,10734.7,0
14572120,11:21:40,11:21:40,4636,32,,,,11303.35,0
14572120,11:22:11,11:22:11,5773,33,,,,11543.22,0
14572120,11:22:45,11:22:45,5774,34,,,,11830.75,0
14572120,11:23:15,11:23:15,2813,35,,,,12094.48,0
14572120,11:23:47,11:23:47,2814,36,,,,12354.15,0
14572120,11:24:16,11:24:16,9529,37,,,,12613.85,0
14572120,11:24:31,11:24:31,1144,38,,,,12739.81,0
14572120,11:25:50,11:25:50,1145,39,,,,13315.98,0
14572120,11:27:00,11:27:00,9527,40,,,,13858.8,
14572120,11:27:48,11:27:48,998,41,,,,14192.92,0
14572120,11:29:07,11:29:07,999,42,,,,14667.88,0
14572120,11:29:48,11:29:48,2683,43,,,,14937.41,0
14572120,11:30:22,11:30:22,2684,44,,,,15179.34,0
14572120,11:31:00,11:31:00,2686,45,,,,15441.22,
14572120,11:31:36,11:31:36,2687,46,,,,15734.62,0
14572120,11:32:09,11:32:09,2688,47,,,,15996.54,0
14572120,11:32:42,11:32:42,2689,48,,,,16225.52,0
14572120,11:33:07,11:33:07,2690,49,,,,16418.57,0
14572120,11:34:30,11:34:30,9531,50,,,,17048.99,0
14572120,11:35:00,11:35:00,554,51,,,,17278.51,
14572120,11:39:38,11:39:38,555,52,,,,21234.1,0
14572120,11:43:00,11:43:00,9654,53,,,,24438.01,
14572120,11:44:49,11:44:49,5870,54,,,,25225.9,0
14572120,11:50:00,11:50:00,2957,55,,,,27878.54,
14572120,11:59:00,11:59:00,10161,56,,,,31098.22,
14572120,12:08:00,12:08:00,2504,57,,,,35459.25,
14572120,12:09:53,12:09:53,10344,58,,,,36382.49,0
14572120,12:14:00,12:14:00,9944,59,,1,,38039.89,
14577140,19:26:00,19:26:00,9527,1,,,1,0,
14577140,19:26:35,19:26:35,998,2,,,,334.12,0
14577140,19:27:37,19:27:37,999,3,,,,822.17,0
14577140,19:28:07,19:28:07,2683,4,,,,1091.7,0
14577140,19:28:32,19:28:32,2684,5,,,,1333.63,0
14577140,19:29:00,19:29:00,2686,6,,,,1595.51,
14577140,19:29:36,19:29:36,2687,7,,,,1888.91,0
14577140,19:30:09,19:30:09,2688,8,,,,2150.83,0
14577140,19:30:42,19:30:42,2689,9,,,,2379.81,0
14577140,19:31:07,19:31:07,2690,10,,,,2572.86,0
14577140,19:32:30,19:32:30,9531,11,,,,3203.28,0
14577140,19:33:00,19:33:00,554,12,,,,3432.8,
14577140,19:37:38,19:37:38,555,13,,,,7388.39,0
14577140,19:41:00,19:41:00,9654,14,,,,10592.3,
14577140,19:42:49,19:42:49,5870,15,,,,11380.19,0
14577140,19:48:00,19:48:00,2957,16,,,,14032.83,
14577140,19:57:00,19:57:00,10161,17,,,,17252.51,
14577140,20:06:00,20:06:00,2504,18,,,,21613.54,
14577140,20:07:53,20:07:53,10344,19,,,,22536.78,0
14577140,20:12:00,20:12:00,9944,20,,1,,24194.18,
14600010,08:51:00,08:51:00,8892,1,,,1,0,
14600010,08:53:00,08:53:00,10231,2,,,,1418.14,0
14600010,08:53:34,08:53:34,9555,3,,,,1794.78,0
14600010,08:53:58,08:53:58,4065,4,,,,2023.23,0
14600010,08:54:21,08:54:21,4066,5,,,,2272.17,0
14600010,08:54:57,08:54:57,4099,6,,,,2584.34,0
14600010,08:55:42,08:55:42,4100,7,,,,3008.99,0
14600010,08:56:09,08:56:09,4101,8,,,,3298.18,0
14600010,08:56:29,08:56:29,4102,9,,,,3509.73,0
14600010,08:57:00,08:57:00,4103,10,,,,3817.75,
14600010,08:57:43,08:57:43,4060,11,,,,4173.16,0
14600010,08:58:00,08:58:00,4061,12,,,,4319.27,0
14600010,08:58:30,08:58:30,5998,13,,,,4637.01,0
14600010,08:58:49,08:58:49,5999,14,,,,4824.84,0
14600010,08:59:28,08:59:28,6000,15,,,,5142.94,0
14600010,08:59:46,08:59:46,7867,16,,,,5302.09,0
14600010,09:01:23,09:01:23,8851,17,,,,6009.58,0
14600010,09:02:25,09:02:25,10368,18,,,,6591.01,0
14600010,09:03:01,09:03:01,9554,19,,,,6951.53,0
14600010,09:03:27,09:03:27,9553,20,,,,7221.66,0
14600010,09:04:08,09:04:08,9552,21,,,,7633.06,0
14600010,09:04:27,09:04:27,2867,22,,,,7789.09,0
14600010,09:04:49,09:04:49,9551,23,,,,7992.01,0
14600010,09:05:33,09:05:33,9550,24,,,,8495.69,0
14600010,09:06:06,09:06:06,8844,25,,,,8770.56,0
14600010,09:06:30,09:06:30,8843,26,,,,8999.22,0
14600010,09:07:06,09:07:06,8842,27,,,,9390.55,0
14600010,09:07:36,09:07:36,8841,28,,,,9672.97,0
14600010,09:08:30,09:08:30,4116,29,,,,10254.27,0
14600010,09:08:54,09:08:54,1007,30,,,,10480.74,0
14600010,09:09:19,09:09:19,1008,31,,,,10734.7,0
14600010,09:10:12,09:10:12,4636,32,,,,11303.35,0
14600010,09:10:40,09:10:40,5773,33,,,,11543.22,0
14600010,09:11:11,09:11:11,5774,34,,,,11830.75,0
14600010,09:11:37,09:11:37,2813,35,,,,12094.48,0
14600010,09:12:06,09:12:06,2814,36,,,,12354.15,0
14600010,09:12:33,09:12:33,9529,37,,,,12613.85,0
14600010,09:12:46,09:12:46,1144,38,,,,12739.81,0
14600010,09:13:57,09:13:57,1145,39,,,,13315.98,0
14600010,09:15:00,09:15:00,9527,40,,,,13858.8,
14600010,09:15:36,09:15:36,998,41,,,,14192.92,0
14600010,09:16:35,09:16:35,999,42,,,,14667.88,0
14600010,09:17:06,09:17:06,2683,43,,,,14937.41,0
14600010,09:17:31,09:17:31,2684,44,,,,15179.34,0
14600010,09:18:00,09:18:00,2686,45,,,,15441.22,
14600010,09:18:36,09:18:36,2687,46,,,,15734.62,0
14600010,09:19:09,09:19:09,2688,47,,,,15996.54,0
14600010,09:19:42,09:19:42,2689,48,,,,16225.52,0
14600010,09:20:07,09:20:07,2690,49,,,,16418.57,0
14600010,09:21:30,09:21:30,9531,50,,,,17048.99,0
14600010,09:22:00,09:22:00,554,51,,,,17278.51,
14600010,09:26:38,09:26:38,555,52,,,,21234.1,0
14600010,09:30:00,09:30:00,9654,53,,,,24438.01,
14600010,09:31:33,09:31:33,5870,54,,,,25225.9,0
14600010,09:36:00,09:36:00,2957,55,,,,27878.54,
14600010,09:45:00,09:45:00,10161,56,,,,31098.22,
14600010,09:54:00,09:54:00,2504,57,,,,35459.25,
14600010,09:55:53,09:55:53,10344,58,,,,36382.49,0
14600010,10:00:00,10:00:00,9944,59,,1,,38039.89,
14600080,08:51:00,08:51:00,8892,1,,,1,0,
14600080,08:53:00,08:53:00,10231,2,,,,1418.14,0
14600080,08:53:34,08:53:34,9555,3,,,,1794.78,0
14600080,08:53:58,08:53:58,4065,4,,,,2023.23,0
14600080,08:54:21,08:54:21,4066,5,,,,2272.17,0
14600080,08:54:57,08:54:57,4099,6,,,,2584.34,0
14600080,08:55:42,08:55:42,4100,7,,,,3008.99,0
14600080,08:56:09,08:56:09,4101,8,,,,3298.18,0
14600080,08:56:29,08:56:29,4102,9,,,,3509.73,0
14600080,08:57:00,08:57:00,4103,10,,,,3817.75,
14600080,08:57:43,08:57:43,4060,11,,,,4173.16,0
14600080,08:58:00,08:58:00,4061,12,,,,4319.27,0
14600080,08:58:30,08:58:30,5998,13,,,,4637.01,0
14600080,08:58:49,08:58:49,5999,14,,,,4824.84,0
14600080,08:59:28,08:59:28,6000,15,,,,5142.94,0
14600080,08:59:46,08:59:46,7867,16,,,,5302.09,0
14600080,09:01:23,09:01:23,8851,17,,,,6009.58,0
14600080,09:02:25,09:02:25,10368,18,,,,6591.01,0
14600080,09:03:01,09:03:01,9554,19,,,,6951.53,0
14600080,09:03:27,09:03:27,9553,20,,,,7221.66,0
14600080,09:04:08,09:04:08,9552,21,,,,7633.06,0
14600080,09:04:27,09:04:27,2867,22,,,,7789.09,0
14600080,09:04:49,09:04:49,9551,23,,,,7992.01,0
14600080,09:05:33,09:05:33,9550,24,,,,8495.69,0
14600080,09:06:06,09:06:06,8844,25,,,,8770.56,0
14600080,09:06:30,09:06:30,8843,26,,,,8999.22,0
14600080,09:07:06,09:07:06,8842,27,,,,9390.55,0
14600080,09:07:36,09:07:36,8841,28,,,,9672.97,0
14600080,09:08:30,09:08:30,4116,29,,,,10254.27,0
14600080,09:08:54,09:08:54,1007,30,,,,10480.74,0
14600080,09:09:19,09:09:19,1008,31,,,,10734.7,0
14600080,09:10:12,09:10:12,4636,32,,,,11303.35,0
14600080,09:10:40,09:10:40,5773,33,,,,11543.22,0
14600080,09:11:11,09:11:11,5774,34,,,,11830.75,0
14600080,09:11:37,09:11:37,2813,35,,,,12094.48,0
14600080,09:12:06,09:12:06,2814,36,,,,12354.15,0
14600080,09:12:33,09:12:33,9529,37,,,,12613.85,0
14600080,09:12:46,09:12:46,1144,38,,,,12739.81,0
14600080,09:13:57,09:13:57,1145,39,,,,13315.98,0
14600080,09:15:00,09:15:00,9527,40,,,,13858.8,
14600080,09:15:36,09:15:36,998,41,,,,14192.92,0
14600080,09:16:35,09:16:35,999,42,,,,14667.88,0
14600080,09:17:06,09:17:06,2683,43,,,,14937.41,0
14600080,09:17:31,09:17:31,2684,44,,,,15179.34,0
14600080,09:18:00,09:18:00,2686,45,,,,15441.22,
14600080,09:18:36,09:18:36,2687,46,,,,15734.62,0
14600080,09:19:09,09:19:09,2688,47,,,,15996.54,0
14600080,09:19:42,09:19:42,2689,48,,,,16225.52,0
14600080,09:20:07,09:20:07,2690,49,,,,16418.57,0
14600080,09:21:30,09:21:30,9531,50,,,,17048.99,0
14600080,09:22:00,09:22:00,554,51,,,,17278.51,
14600080,09:26:38,09:26:38,555,52,,,,21234.1,0
14600080,09:30:00,09:30:00,9654,53,,,,24438.01,
14600080,09:31:33,09:31:33,5870,54,,,,25225.9,0
14600080,09:36:00,09:36:00,2957,55,,,,27878.54,
14600080,09:45:00,09:45:00,10161,56,,,,31098.22,
14600080,09:54:00,09:54:00,2504,57,,,,35459.25,
14600080,09:55:53,09:55:53,10344,58,,,,36382.49,0
14600080,10:00:00,10:00:00,9944,59,,1,,38039.89,
14600130,08:51:00,08:51:00,8892,1,,,1,0,
14600130,08:53:00,08:53:00,10231,2,,,,1418.14,0
14600130,08:53:34,08:53:34,9555,3,,,,1794.78,0
14600130,08:53:58,08:53:58,4065,4,,,,2023.23,0
14600130,08:54:21,08:54:21,4066,5,,,,2272.17,0
14600130,08:54:57,08:54:57,4099,6,,,,2584.34,0
14600130,08:55:42,08:55:42,4100,7,,,,3008.99,0
14600130,08:56:09,08:56:09,4101,8,,,,3298.18,0
14600130,08:56:29,08:56:29,4102,9,,,,3509.73,0
14600130,08:57:00,08:57:00,4103,10,,,,3817.75,
14600130,08:57:43,08:57:43,4060,11,,,,4173.16,0
14600130,08:58:00,08:58:00,4061,12,,,,4319.27,0
14600130,08:58:30,08:58:30,5998,13,,,,4637.01,0
14600130,08:58:49,08:58:49,5999,14,,,,4824.84,0
14600130,08:59:28,08:59:28,6000,15,,,,5142.94,0
14600130,08:59:46,08:59:46,7867,16,,,,5302.09,0
14600130,09:01:23,09:01:23,8851,17,,,,6009.58,0
14600130,09:02:25,09:02:25,10368,18,,,,6591.01,0
14600130,09:03:01,09:03:01,9554,19,,,,6951.53,0
14600130,09:03:27,09:03:27,9553,20,,,,7221.66,0
14600130,09:04:08,09:04:08,9552,21,,,,7633.06,0
14600130,09:04:27,09:04:27,2867,22,,,,7789.09,0
14600130,09:04:49,09:04:49,9551,23,,,,7992.01,0
14600130,09:05:33,09:05:33,9550,24,,,,8495.69,0
14600130,09:06:06,09:06:06,8844,25,,,,8770.56,0
14600130,09:06:30,09:06:30,8843,26,,,,8999.22,0
14600130,09:07:06,09:07:06,8842,27,,,,9390.55,0
14600130,09:07:36,09:07:36,8841,28,,,,9672.97,0
14600130,09:08:30,09:08:30,4116,29,,,,10254.27,0
14600130,09:08:54,09:08:54,1007,30,,,,10480.74,0
14600130,09:09:19,09:09:19,1008,31,,,,10734.7,0
14600130,09:10:12,09:10:12,4636,32,,,,11303.35,0
14600130,09:10:40,09:10:40,5773,33,,,,11543.22,0
14600130,09:11:11,09:11:11,5774,34,,,,11830.75,0
14600130,09:11:37,09:11:37,2813,35,,,,12094.48,0
14600130,09:12:06,09:12:06,2814,36,,,,12354.15,0
14600130,09:12:33,09:12:33,9529,37,,,,12613.85,0
14600130,09:12:46,09:12:46,1144,38,,,,12739.81,0
14600130,09:13:57,09:13:57,1145,39,,,,13315.98,0
14600130,09:15:00,09:15:00,9527,40,,,,13858.8,
14600130,09:15:36,09:15:36,998,41,,,,14192.92,0
14600130,09:16:35,09:16:35,999,42,,,,14667.88,0
14600130,09:17:06,09:17:06,2683,43,,,,14937.41,0
14600130,09:17:31,09:17:31,2684,44,,,,15179.34,0
14600130,09:18:00,09:18:00,2686,45,,,,15441.22,
14600130,09:18:36,09:18:36,2687,46,,,,15734.62,0
14600130,09:19:09,09:19:09,2688,47,,,,15996.54,0
14600130,09:19:42,09:19:42,2689,48,,,,16225.52,0
14600130,09:20:07,09:20:07,2690,49,,,,16418.57,0
14600130,09:21:30,09:21:30,9531,50,,,,17048.99,0
14600130,09:22:00,09:22:00,554,51,,,,17278.51,
14600130,09:26:38,09:26:38,555,52,,,,21234.1,0
14600130,09:30:00,09:30:00,9654,53,,,,24438.01,
14600130,09:31:33,09:31:33,5870,54,,,,25225.9,0
14600130,09:36:00,09:36:00,2957,55,,,,27878.54,
14600130,09:45:00,09:45:00,10161,56,,,,31098.22,
14600130,09:54:00,09:54:00,2504,57,,,,35459.25,
14600130,09:55:53,09:55:53,10344,58,,,,36382.49,0
14600130,10:00:00,10:00:00,9944,59,,1,,38039.89,
14704020,17:37:00,17:37:00,8892,1,,,1,0,
14704020,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704020,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704020,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704020,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704020,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704020,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704020,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704020,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704020,17:45:00,17:45:00,4103,10,,,,3818.19,
14704020,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704020,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704020,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704020,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704020,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704020,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704020,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704020,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704020,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704020,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704020,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704020,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704020,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704020,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704020,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704020,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704020,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704020,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704020,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704020,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704020,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704020,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704020,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704020,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704020,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704020,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704020,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704020,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704020,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704020,18:09:00,18:09:00,9527,40,,,,13807.09,
14704020,18:09:55,18:09:55,998,41,,,,14141.21,0
14704020,18:11:07,18:11:07,999,42,,,,14602.57,0
14704020,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704020,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704020,18:13:00,18:13:00,2686,45,,,,15343.47,
14704020,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704020,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704020,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704020,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704020,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704020,18:18:00,18:18:00,554,51,,,,17181.17,
14704020,18:22:38,18:22:38,555,52,,,,21136.76,0
14704020,18:26:00,18:26:00,9654,53,,,,24340.67,
14704020,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704020,18:36:00,18:36:00,2957,55,,,,27740.88,
14704020,18:45:00,18:45:00,5520,56,,,,30639.82,
14704020,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704020,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704020,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704030,17:37:00,17:37:00,8892,1,,,1,0,
14704030,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704030,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704030,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704030,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704030,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704030,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704030,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704030,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704030,17:45:00,17:45:00,4103,10,,,,3818.19,
14704030,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704030,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704030,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704030,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704030,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704030,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704030,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704030,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704030,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704030,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704030,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704030,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704030,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704030,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704030,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704030,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704030,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704030,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704030,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704030,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704030,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704030,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704030,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704030,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704030,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704030,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704030,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704030,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704030,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704030,18:09:00,18:09:00,9527,40,,,,13807.09,
14704030,18:09:55,18:09:55,998,41,,,,14141.21,0
14704030,18:11:07,18:11:07,999,42,,,,14602.57,0
14704030,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704030,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704030,18:13:00,18:13:00,2686,45,,,,15343.47,
14704030,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704030,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704030,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704030,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704030,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704030,18:18:00,18:18:00,554,51,,,,17181.17,
14704030,18:22:38,18:22:38,555,52,,,,21136.76,0
14704030,18:26:00,18:26:00,9654,53,,,,24340.67,
14704030,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704030,18:36:00,18:36:00,2957,55,,,,27740.88,
14704030,18:45:00,18:45:00,5520,56,,,,30639.82,
14704030,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704030,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704030,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704040,17:37:00,17:37:00,8892,1,,,1,0,
14704040,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704040,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704040,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704040,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704040,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704040,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704040,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704040,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704040,17:45:00,17:45:00,4103,10,,,,3818.19,
14704040,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704040,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704040,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704040,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704040,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704040,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704040,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704040,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704040,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704040,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704040,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704040,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704040,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704040,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704040,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704040,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704040,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704040,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704040,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704040,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704040,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704040,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704040,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704040,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704040,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704040,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704040,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704040,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704040,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704040,18:09:00,18:09:00,9527,40,,,,13807.09,
14704040,18:09:55,18:09:55,998,41,,,,14141.21,0
14704040,18:11:07,18:11:07,999,42,,,,14602.57,0
14704040,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704040,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704040,18:13:00,18:13:00,2686,45,,,,15343.47,
14704040,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704040,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704040,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704040,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704040,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704040,18:18:00,18:18:00,554,51,,,,17181.17,
14704040,18:22:38,18:22:38,555,52,,,,21136.76,0
14704040,18:26:00,18:26:00,9654,53,,,,24340.67,
14704040,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704040,18:36:00,18:36:00,2957,55,,,,27740.88,
14704040,18:45:00,18:45:00,5520,56,,,,30639.82,
14704040,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704040,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704040,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704050,17:37:00,17:37:00,8892,1,,,1,0,
14704050,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704050,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704050,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704050,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704050,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704050,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704050,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704050,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704050,17:45:00,17:45:00,4103,10,,,,3818.19,
14704050,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704050,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704050,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704050,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704050,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704050,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704050,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704050,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704050,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704050,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704050,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704050,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704050,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704050,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704050,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704050,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704050,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704050,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704050,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704050,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704050,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704050,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704050,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704050,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704050,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704050,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704050,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704050,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704050,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704050,18:09:00,18:09:00,9527,40,,,,13807.09,
14704050,18:09:55,18:09:55,998,41,,,,14141.21,0
14704050,18:11:07,18:11:07,999,42,,,,14602.57,0
14704050,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704050,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704050,18:13:00,18:13:00,2686,45,,,,15343.47,
14704050,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704050,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704050,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704050,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704050,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704050,18:18:00,18:18:00,554,51,,,,17181.17,
14704050,18:22:38,18:22:38,555,52,,,,21136.76,0
14704050,18:26:00,18:26:00,9654,53,,,,24340.67,
14704050,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704050,18:36:00,18:36:00,2957,55,,,,27740.88,
14704050,18:45:00,18:45:00,5520,56,,,,30639.82,
14704050,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704050,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704050,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704060,17:37:00,17:37:00,8892,1,,,1,0,
14704060,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704060,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704060,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704060,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704060,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704060,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704060,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704060,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704060,17:45:00,17:45:00,4103,10,,,,3818.19,
14704060,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704060,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704060,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704060,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704060,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704060,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704060,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704060,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704060,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704060,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704060,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704060,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704060,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704060,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704060,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704060,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704060,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704060,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704060,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704060,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704060,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704060,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704060,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704060,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704060,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704060,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704060,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704060,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704060,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704060,18:09:00,18:09:00,9527,40,,,,13807.09,
14704060,18:09:55,18:09:55,998,41,,,,14141.21,0
14704060,18:11:07,18:11:07,999,42,,,,14602.57,0
14704060,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704060,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704060,18:13:00,18:13:00,2686,45,,,,15343.47,
14704060,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704060,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704060,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704060,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704060,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704060,18:18:00,18:18:00,554,51,,,,17181.17,
14704060,18:22:38,18:22:38,555,52,,,,21136.76,0
14704060,18:26:00,18:26:00,9654,53,,,,24340.67,
14704060,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704060,18:36:00,18:36:00,2957,55,,,,27740.88,
14704060,18:45:00,18:45:00,5520,56,,,,30639.82,
14704060,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704060,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704060,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704090,17:37:00,17:37:00,8892,1,,,1,0,
14704090,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704090,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704090,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704090,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704090,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704090,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704090,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704090,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704090,17:45:00,17:45:00,4103,10,,,,3818.19,
14704090,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704090,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704090,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704090,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704090,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704090,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704090,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704090,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704090,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704090,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704090,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704090,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704090,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704090,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704090,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704090,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704090,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704090,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704090,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704090,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704090,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704090,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704090,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704090,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704090,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704090,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704090,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704090,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704090,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704090,18:09:00,18:09:00,9527,40,,,,13807.09,
14704090,18:09:55,18:09:55,998,41,,,,14141.21,0
14704090,18:11:07,18:11:07,999,42,,,,14602.57,0
14704090,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704090,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704090,18:13:00,18:13:00,2686,45,,,,15343.47,
14704090,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704090,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704090,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704090,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704090,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704090,18:18:00,18:18:00,554,51,,,,17181.17,
14704090,18:22:38,18:22:38,555,52,,,,21136.76,0
14704090,18:26:00,18:26:00,9654,53,,,,24340.67,
14704090,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704090,18:36:00,18:36:00,2957,55,,,,27740.88,
14704090,18:45:00,18:45:00,5520,56,,,,30639.82,
14704090,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704090,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704090,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704100,17:37:00,17:37:00,8892,1,,,1,0,
14704100,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704100,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704100,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704100,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704100,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704100,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704100,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704100,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704100,17:45:00,17:45:00,4103,10,,,,3818.19,
14704100,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704100,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704100,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704100,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704100,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704100,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704100,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704100,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704100,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704100,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704100,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704100,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704100,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704100,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704100,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704100,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704100,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704100,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704100,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704100,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704100,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704100,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704100,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704100,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704100,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704100,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704100,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704100,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704100,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704100,18:09:00,18:09:00,9527,40,,,,13807.09,
14704100,18:09:55,18:09:55,998,41,,,,14141.21,0
14704100,18:11:07,18:11:07,999,42,,,,14602.57,0
14704100,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704100,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704100,18:13:00,18:13:00,2686,45,,,,15343.47,
14704100,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704100,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704100,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704100,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704100,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704100,18:18:00,18:18:00,554,51,,,,17181.17,
14704100,18:22:38,18:22:38,555,52,,,,21136.76,0
14704100,18:26:00,18:26:00,9654,53,,,,24340.67,
14704100,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704100,18:36:00,18:36:00,2957,55,,,,27740.88,
14704100,18:45:00,18:45:00,5520,56,,,,30639.82,
14704100,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704100,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704100,18:51:00,18:51:00,9944,59,,1,,36822.28,
14704110,17:37:00,17:37:00,8892,1,,,1,0,
14704110,17:39:46,17:39:46,10231,2,,,,1418.55,0
14704110,17:40:31,17:40:31,9555,3,,,,1795.19,0
14704110,17:41:02,17:41:02,4065,4,,,,2023.64,0
14704110,17:41:31,17:41:31,4066,5,,,,2272.58,0
14704110,17:42:18,17:42:18,4099,6,,,,2584.75,0
14704110,17:43:17,17:43:17,4100,7,,,,3009.4,0
14704110,17:43:53,17:43:53,4101,8,,,,3298.59,0
14704110,17:44:18,17:44:18,4102,9,,,,3510.17,0
14704110,17:45:00,17:45:00,4103,10,,,,3818.19,
14704110,17:45:59,17:45:59,4060,11,,,,4173.6,0
14704110,17:46:23,17:46:23,4061,12,,,,4319.71,0
14704110,17:47:03,17:47:03,5998,13,,,,4637.45,0
14704110,17:47:30,17:47:30,5999,14,,,,4825.28,0
14704110,17:48:23,17:48:23,6000,15,,,,5143.38,0
14704110,17:48:48,17:48:48,7867,16,,,,5302.53,0
14704110,17:51:00,17:51:00,8851,17,,,,6010.02,0
14704110,17:52:26,17:52:26,10368,18,,,,6591.45,0
14704110,17:53:15,17:53:15,9554,19,,,,6951.97,0
14704110,17:53:51,17:53:51,9553,20,,,,7222.1,0
14704110,17:54:47,17:54:47,9552,21,,,,7633.5,0
14704110,17:55:12,17:55:12,2867,22,,,,7789.53,0
14704110,17:55:43,17:55:43,9551,23,,,,7992.45,0
14704110,17:56:43,17:56:43,9550,24,,,,8496.13,0
14704110,17:57:27,17:57:27,8844,25,,,,8770.96,0
14704110,17:57:59,17:57:59,8843,26,,,,8999.62,0
14704110,17:58:45,17:58:45,8842,27,,,,9390.94,0
14704110,17:59:26,17:59:26,8841,28,,,,9673.36,0
14704110,18:00:41,18:00:41,4116,29,,,,10254.66,0
14704110,18:01:13,18:01:13,1007,30,,,,10481.13,0
14704110,18:01:48,18:01:48,1008,31,,,,10735.09,0
14704110,18:03:00,18:03:00,4636,32,,,,11303.74,0
14704110,18:03:38,18:03:38,5773,33,,,,11543.61,0
14704110,18:04:20,18:04:20,5774,34,,,,11831.14,0
14704110,18:04:55,18:04:55,2813,35,,,,12096.49,0
14704110,18:05:31,18:05:31,2814,36,,,,12357.6,0
14704110,18:06:00,18:06:00,9529,37,,,,12600.76,0
14704110,18:06:14,18:06:14,1144,38,,,,12711.09,0
14704110,18:07:40,18:07:40,1145,39,,,,13275.94,0
14704110,18:09:00,18:09:00,9527,40,,,,13807.09,
14704110,18:09:55,18:09:55,998,41,,,,14141.21,0
14704110,18:11:07,18:11:07,999,42,,,,14602.57,0
14704110,18:11:40,18:11:40,2683,43,,,,14853.47,0
14704110,18:12:16,18:12:16,2684,44,,,,15081.59,0
14704110,18:13:00,18:13:00,2686,45,,,,15343.47,
14704110,18:13:45,18:13:45,2687,46,,,,15636.87,0
14704110,18:14:27,18:14:27,2688,47,,,,15898.79,0
14704110,18:15:09,18:15:09,2689,48,,,,16127.77,0
14704110,18:15:40,18:15:40,2690,49,,,,16320.82,0
14704110,18:17:24,18:17:24,9531,50,,,,16951.23,0
14704110,18:18:00,18:18:00,554,51,,,,17181.17,
14704110,18:22:38,18:22:38,555,52,,,,21136.76,0
14704110,18:26:00,18:26:00,9654,53,,,,24340.67,
14704110,18:28:26,18:28:26,5870,54,,,,25128.56,0
14704110,18:36:00,18:36:00,2957,55,,,,27740.88,
14704110,18:45:00,18:45:00,5520,56,,,,30639.82,
14704110,18:48:49,18:48:49,9486,57,,,,34509.69,0
14704110,18:49:27,18:49:27,10344,58,,,,35166.02,0
14704110,18:51:00,18:51:00,9944,59,,1,,36822.28,
14802140,06:01:00,06:01:00,8892,1,,,1,0,
14802140,06:03:00,06:03:00,10231,2,,,,1418.14,0
14802140,06:03:34,06:03:34,9555,3,,,,1794.78,0
14802140,06:03:58,06:03:58,4065,4,,,,2023.23,0
14802140,06:04:21,06:04:21,4066,5,,,,2272.17,0
14802140,06:04:57,06:04:57,4099,6,,,,2584.34,0
14802140,06:05:42,06:05:42,4100,7,,,,3008.99,0
14802140,06:06:09,06:06:09,4101,8,,,,3298.18,0
14802140,06:06:29,06:06:29,4102,9,,,,3509.73,0
14802140,06:07:00,06:07:00,4103,10,,,,3817.75,
14802140,06:07:43,06:07:43,4060,11,,,,4173.16,0
14802140,06:08:00,06:08:00,4061,12,,,,4319.27,0
14802140,06:08:30,06:08:30,5998,13,,,,4637.01,0
14802140,06:08:49,06:08:49,5999,14,,,,4824.84,0
14802140,06:09:28,06:09:28,6000,15,,,,5142.94,0
14802140,06:09:46,06:09:46,7867,16,,,,5302.09,0
14802140,06:11:23,06:11:23,8851,17,,,,6009.58,0
14802140,06:12:25,06:12:25,10368,18,,,,6591.01,0
14802140,06:13:01,06:13:01,9554,19,,,,6951.53,0
14802140,06:13:27,06:13:27,9553,20,,,,7221.66,0
14802140,06:14:08,06:14:08,9552,21,,,,7633.06,0
14802140,06:14:27,06:14:27,2867,22,,,,7789.09,0
14802140,06:14:49,06:14:49,9551,23,,,,7992.01,0
14802140,06:15:33,06:15:33,9550,24,,,,8495.69,0
14802140,06:16:06,06:16:06,8844,25,,,,8770.56,0
14802140,06:16:30,06:16:30,8843,26,,,,8999.22,0
14802140,06:17:06,06:17:06,8842,27,,,,9390.55,0
14802140,06:17:36,06:17:36,8841,28,,,,9672.97,0
14802140,06:18:30,06:18:30,4116,29,,,,10254.27,0
14802140,06:18:54,06:18:54,1007,30,,,,10480.74,0
14802140,06:19:19,06:19:19,1008,31,,,,10734.7,0
14802140,06:20:12,06:20:12,4636,32,,,,11303.35,0
14802140,06:20:40,06:20:40,5773,33,,,,11543.22,0
14802140,06:21:11,06:21:11,5774,34,,,,11830.75,0
14802140,06:21:37,06:21:37,2813,35,,,,12094.48,0
14802140,06:22:06,06:22:06,2814,36,,,,12354.15,0
14802140,06:22:33,06:22:33,9529,37,,,,12613.85,0
14802140,06:22:46,06:22:46,1144,38,,,,12739.81,0
14802140,06:23:57,06:23:57,1145,39,,,,13315.98,0
14802140,06:25:00,06:25:00,9527,40,,,,13858.8,
14802140,06:25:36,06:25:36,998,41,,,,14192.92,0
14802140,06:26:35,06:26:35,999,42,,,,14667.88,0
14802140,06:27:06,06:27:06,2683,43,,,,14937.41,0
14802140,06:27:31,06:27:31,2684,44,,,,15179.34,0
14802140,06:28:00,06:28:00,2686,45,,,,15441.22,
14802140,06:28:36,06:28:36,2687,46,,,,15734.62,0
14802140,06:29:09,06:29:09,2688,47,,,,15996.54,0
14802140,06:29:42,06:29:42,2689,48,,,,16225.52,0
14802140,06:30:07,06:30:07,2690,49,,,,16418.57,0
14802140,06:31:30,06:31:30,9531,50,,,,17048.99,0
14802140,06:32:00,06:32:00,554,51,,,,17278.51,
14802140,06:36:38,06:36:38,555,52,,,,21234.1,0
14802140,06:40:00,06:40:00,9654,53,,,,24438.01,
14802140,06:41:33,06:41:33,5870,54,,,,25225.9,0
14802140,06:46:00,06:46:00,2957,55,,,,27878.54,
14802140,06:55:00,06:55:00,10161,56,,,,31098.22,
14802140,07:04:00,07:04:00,2504,57,,,,35459.25,
14802140,07:05:53,07:05:53,10344,58,,,,36382.49,0
14802140,07:10:00,07:10:00,9944,59,,1,,38039.89,
14812010,21:17:00,21:17:00,8892,1,,,1,0,
14812010,21:19:00,21:19:00,10231,2,,,,1418.14,0
14812010,21:19:34,21:19:34,9555,3,,,,1794.78,0
14812010,21:19:58,21:19:58,4065,4,,,,2023.23,0
14812010,21:20:21,21:20:21,4066,5,,,,2272.17,0
14812010,21:20:57,21:20:57,4099,6,,,,2584.34,0
14812010,21:21:42,21:21:42,4100,7,,,,3008.99,0
14812010,21:22:09,21:22:09,4101,8,,,,3298.18,0
14812010,21:22:29,21:22:29,4102,9,,,,3509.73,0
14812010,21:23:00,21:23:00,4103,10,,,,3817.75,
14812010,21:23:43,21:23:43,4060,11,,,,4173.16,0
14812010,21:24:00,21:24:00,4061,12,,,,4319.27,0
14812010,21:24:30,21:24:30,5998,13,,,,4637.01,0
14812010,21:24:49,21:24:49,5999,14,,,,4824.84,0
14812010,21:25:28,21:25:28,6000,15,,,,5142.94,0
14812010,21:25:46,21:25:46,7867,16,,,,5302.09,0
14812010,21:27:23,21:27:23,8851,17,,,,6009.58,0
14812010,21:28:25,21:28:25,10368,18,,,,6591.01,0
14812010,21:29:01,21:29:01,9554,19,,,,6951.53,0
14812010,21:29:27,21:29:27,9553,20,,,,7221.66,0
14812010,21:30:08,21:30:08,9552,21,,,,7633.06,0
14812010,21:30:27,21:30:27,2867,22,,,,7789.09,0
14812010,21:30:49,21:30:49,9551,23,,,,7992.01,0
14812010,21:31:33,21:31:33,9550,24,,,,8495.69,0
14812010,21:32:06,21:32:06,8844,25,,,,8770.56,0
14812010,21:32:30,21:32:30,8843,26,,,,8999.22,0
14812010,21:33:06,21:33:06,8842,27,,,,9390.55,0
14812010,21:33:36,21:33:36,8841,28,,,,9672.97,0
14812010,21:34:30,21:34:30,4116,29,,,,10254.27,0
14812010,21:34:54,21:34:54,1007,30,,,,10480.74,0
14812010,21:35:19,21:35:19,1008,31,,,,10734.7,0
14812010,21:36:12,21:36:12,4636,32,,,,11303.35,0
14812010,21:36:40,21:36:40,5773,33,,,,11543.22,0
14812010,21:37:11,21:37:11,5774,34,,,,11830.75,0
14812010,21:37:37,21:37:37,2813,35,,,,12094.48,0
14812010,21:38:06,21:38:06,2814,36,,,,12354.15,0
14812010,21:38:33,21:38:33,9529,37,,,,12613.85,0
14812010,21:38:46,21:38:46,1144,38,,,,12739.81,0
14812010,21:39:57,21:39:57,1145,39,,,,13315.98,0
14812010,21:41:00,21:41:00,9527,40,,,,13858.8,
14812010,21:41:36,21:41:36,998,41,,,,14192.92,0
14812010,21:42:35,21:42:35,999,42,,,,14667.88,0
14812010,21:43:06,21:43:06,2683,43,,,,14937.41,0
14812010,21:43:31,21:43:31,2684,44,,,,15179.34,0
14812010,21:44:00,21:44:00,2686,45,,,,15441.22,
14812010,21:44:36,21:44:36,2687,46,,,,15734.62,0
14812010,21:45:09,21:45:09,2688,47,,,,15996.54,0
14812010,21:45:42,21:45:42,2689,48,,,,16225.52,0
14812010,21:46:07,21:46:07,2690,49,,,,16418.57,0
14812010,21:47:30,21:47:30,9531,50,,,,17048.99,0
14812010,21:48:00,21:48:00,554,51,,,,17278.51,
14812010,21:52:38,21:52:38,555,52,,,,21234.1,0
14812010,21:56:00,21:56:00,9654,53,,,,24438.01,
14812010,21:57:49,21:57:49,5870,54,,,,25225.9,0
14812010,22:03:00,22:03:00,2957,55,,,,27878.54,
14812010,22:12:00,22:12:00,10161,56,,,,31098.22,
14812010,22:21:00,22:21:00,2504,57,,,,35459.25,
14812010,22:22:53,22:22:53,10344,58,,,,36382.49,0
14812010,22:27:00,22:27:00,9944,59,,1,,38039.89,
14812080,21:17:00,21:17:00,8892,1,,,1,0,
14812080,21:19:00,21:19:00,10231,2,,,,1418.14,0
14812080,21:19:34,21:19:34,9555,3,,,,1794.78,0
14812080,21:19:58,21:19:58,4065,4,,,,2023.23,0
14812080,21:20:21,21:20:21,4066,5,,,,2272.17,0
14812080,21:20:57,21:20:57,4099,6,,,,2584.34,0
14812080,21:21:42,21:21:42,4100,7,,,,3008.99,0
14812080,21:22:09,21:22:09,4101,8,,,,3298.18,0
14812080,21:22:29,21:22:29,4102,9,,,,3509.73,0
14812080,21:23:00,21:23:00,4103,10,,,,3817.75,
14812080,21:23:43,21:23:43,4060,11,,,,4173.16,0
14812080,21:24:00,21:24:00,4061,12,,,,4319.27,0
14812080,21:24:30,21:24:30,5998,13,,,,4637.01,0
14812080,21:24:49,21:24:49,5999,14,,,,4824.84,0
14812080,21:25:28,21:25:28,6000,15,,,,5142.94,0
14812080,21:25:46,21:25:46,7867,16,,,,5302.09,0
14812080,21:27:23,21:27:23,8851,17,,,,6009.58,0
14812080,21:28:25,21:28:25,10368,18,,,,6591.01,0
14812080,21:29:01,21:29:01,9554,19,,,,6951.53,0
14812080,21:29:27,21:29:27,9553,20,,,,7221.66,0
14812080,21:30:08,21:30:08,9552,21,,,,7633.06,0
14812080,21:30:27,21:30:27,2867,22,,,,7789.09,0
14812080,21:30:49,21:30:49,9551,23,,,,7992.01,0
14812080,21:31:33,21:31:33,9550,24,,,,8495.69,0
14812080,21:32:06,21:32:06,8844,25,,,,8770.56,0
14812080,21:32:30,21:32:30,8843,26,,,,8999.22,0
14812080,21:33:06,21:33:06,8842,27,,,,9390.55,0
14812080,21:33:36,21:33:36,8841,28,,,,9672.97,0
14812080,21:34:30,21:34:30,4116,29,,,,10254.27,0
14812080,21:34:54,21:34:54,1007,30,,,,10480.74,0
14812080,21:35:19,21:35:19,1008,31,,,,10734.7,0
14812080,21:36:12,21:36:12,4636,32,,,,11303.35,0
14812080,21:36:40,21:36:40,5773,33,,,,11543.22,0
14812080,21:37:11,21:37:11,5774,34,,,,11830.75,0
14812080,21:37:37,21:37:37,2813,35,,,,12094.48,0
14812080,21:38:06,21:38:06,2814,36,,,,12354.15,0
14812080,21:38:33,21:38:33,9529,37,,,,12613.85,0
14812080,21:38:46,21:38:46,1144,38,,,,12739.81,0
14812080,21:39:57,21:39:57,1145,39,,,,13315.98,0
14812080,21:41:00,21:41:00,9527,40,,,,13858.8,
14812080,21:41:36,21:41:36,998,41,,,,14192.92,0
14812080,21:42:35,21:42:35,999,42,,,,14667.88,0
14812080,21:43:06,21:43:06,2683,43,,,,14937.41,0
14812080,21:43:31,21:43:31,2684,44,,,,15179.34,0
14812080,21:44:00,21:44:00,2686,45,,,,15441.22,
14812080,21:44:36,21:44:36,2687,46,,,,15734.62,0
14812080,21:45:09,21:45:09,2688,47,,,,15996.54,0
14812080,21:45:42,21:45:42,2689,48,,,,16225.52,0
14812080,21:46:07,21:46:07,2690,49,,,,16418.57,0
14812080,21:47:30,21:47:30,9531,50,,,,17048.99,0
14812080,21:48:00,21:48:00,554,51,,,,17278.51,
14812080,21:52:38,21:52:38,555,52,,,,21234.1,0
14812080,21:56:00,21:56:00,9654,53,,,,24438.01,
14812080,21:57:49,21:57:49,5870,54,,,,25225.9,0
14812080,22:03:00,22:03:00,2957,55,,,,27878.54,
14812080,22:12:00,22:12:00,10161,56,,,,31098.22,
14812080,22:21:00,22:21:00,2504,57,,,,35459.25,
14812080,22:22:53,22:22:53,10344,58,,,,36382.49,0
14812080,22:27:00,22:27:00,9944,59,,1,,38039.89,
14812130,21:17:00,21:17:00,8892,1,,,1,0,
14812130,21:19:00,21:19:00,10231,2,,,,1418.14,0
14812130,21:19:34,21:19:34,9555,3,,,,1794.78,0
14812130,21:19:58,21:19:58,4065,4,,,,2023.23,0
14812130,21:20:21,21:20:21,4066,5,,,,2272.17,0
14812130,21:20:57,21:20:57,4099,6,,,,2584.34,0
14812130,21:21:42,21:21:42,4100,7,,,,3008.99,0
14812130,21:22:09,21:22:09,4101,8,,,,3298.18,0
14812130,21:22:29,21:22:29,4102,9,,,,3509.73,0
14812130,21:23:00,21:23:00,4103,10,,,,3817.75,
14812130,21:23:43,21:23:43,4060,11,,,,4173.16,0
14812130,21:24:00,21:24:00,4061,12,,,,4319.27,0
14812130,21:24:30,21:24:30,5998,13,,,,4637.01,0
14812130,21:24:49,21:24:49,5999,14,,,,4824.84,0
14812130,21:25:28,21:25:28,6000,15,,,,5142.94,0
14812130,21:25:46,21:25:46,7867,16,,,,5302.09,0
14812130,21:27:23,21:27:23,8851,17,,,,6009.58,0
14812130,21:28:25,21:28:25,10368,18,,,,6591.01,0
14812130,21:29:01,21:29:01,9554,19,,,,6951.53,0
14812130,21:29:27,21:29:27,9553,20,,,,7221.66,0
14812130,21:30:08,21:30:08,9552,21,,,,7633.06,0
14812130,21:30:27,21:30:27,2867,22,,,,7789.09,0
14812130,21:30:49,21:30:49,9551,23,,,,7992.01,0
14812130,21:31:33,21:31:33,9550,24,,,,8495.69,0
14812130,21:32:06,21:32:06,8844,25,,,,8770.56,0
14812130,21:32:30,21:32:30,8843,26,,,,8999.22,0
14812130,21:33:06,21:33:06,8842,27,,,,9390.55,0
14812130,21:33:36,21:33:36,8841,28,,,,9672.97,0
14812130,21:34:30,21:34:30,4116,29,,,,10254.27,0
14812130,21:34:54,21:34:54,1007,30,,,,10480.74,0
14812130,21:35:19,21:35:19,1008,31,,,,10734.7,0
14812130,21:36:12,21:36:12,4636,32,,,,11303.35,0
14812130,21:36:40,21:36:40,5773,33,,,,11543.22,0
14812130,21:37:11,21:37:11,5774,34,,,,11830.75,0
14812130,21:37:37,21:37:37,2813,35,,,,12094.48,0
14812130,21:38:06,21:38:06,2814,36,,,,12354.15,0
14812130,21:38:33,21:38:33,9529,37,,,,12613.85,0
14812130,21:38:46,21:38:46,1144,38,,,,12739.81,0
14812130,21:39:57,21:39:57,1145,39,,,,13315.98,0
14812130,21:41:00,21:41:00,9527,40,,,,13858.8,
14812130,21:41:36,21:41:36,998,41,,,,14192.92,0
14812130,21:42:35,21:42:35,999,42,,,,14667.88,0
14812130,21:43:06,21:43:06,2683,43,,,,14937.41,0
14812130,21:43:31,21:43:31,2684,44,,,,15179.34,0
14812130,21:44:00,21:44:00,2686,45,,,,15441.22,
14812130,21:44:36,21:44:36,2687,46,,,,15734.62,0
14812130,21:45:09,21:45:09,2688,47,,,,15996.54,0
14812130,21:45:42,21:45:42,2689,48,,,,16225.52,0
14812130,21:46:07,21:46:07,2690,49,,,,16418.57,0
14812130,21:47:30,21:47:30,9531,50,,,,17048.99,0
14812130,21:48:00,21:48:00,554,51,,,,17278.51,
14812130,21:52:38,21:52:38,555,52,,,,21234.1,0
14812130,21:56:00,21:56:00,9654,53,,,,24438.01,
14812130,21:57:49,21:57:49,5870,54,,,,25225.9,0
14812130,22:03:00,22:03:00,2957,55,,,,27878.54,
14812130,22:12:00,22:12:00,10161,56,,,,31098.22,
14812130,22:21:00,22:21:00,2504,57,,,,35459.25,
14812130,22:22:53,22:22:53,10344,58,,,,36382.49,0
14812130,22:27:00,22:27:00,9944,59,,1,,38039.89,
15025140,09:31:00,09:31:00,8892,1,,,1,0,
15025140,09:33:00,09:33:00,10231,2,,,,1418.14,0
15025140,09:33:34,09:33:34,9555,3,,,,1794.78,0
15025140,09:33:58,09:33:58,4065,4,,,,2023.23,0
15025140,09:34:21,09:34:21,4066,5,,,,2272.17,0
15025140,09:34:57,09:34:57,4099,6,,,,2584.34,0
15025140,09:35:42,09:35:42,4100,7,,,,3008.99,0
15025140,09:36:09,09:36:09,4101,8,,,,3298.18,0
15025140,09:36:29,09:36:29,4102,9,,,,3509.73,0
15025140,09:37:00,09:37:00,4103,10,,,,3817.75,
15025140,09:37:46,09:37:46,4060,11,,,,4173.16,0
15025140,09:38:04,09:38:04,4061,12,,,,4319.27,0
15025140,09:38:35,09:38:35,5998,13,,,,4637.01,0
15025140,09:38:55,09:38:55,5999,14,,,,4824.84,0
15025140,09:39:36,09:39:36,6000,15,,,,5142.94,0
15025140,09:39:56,09:39:56,7867,16,,,,5302.09,0
15025140,09:41:38,09:41:38,8851,17,,,,6009.58,0
15025140,09:42:43,09:42:43,10368,18,,,,6591.01,0
15025140,09:43:21,09:43:21,9554,19,,,,6951.53,0
15025140,09:43:49,09:43:49,9553,20,,,,7221.66,0
15025140,09:44:32,09:44:32,9552,21,,,,7633.06,0
15025140,09:44:52,09:44:52,2867,22,,,,7789.09,0
15025140,09:45:15,09:45:15,9551,23,,,,7992.01,0
15025140,09:46:02,09:46:02,9550,24,,,,8495.69,0
15025140,09:46:36,09:46:36,8844,25,,,,8770.56,0
15025140,09:47:02,09:47:02,8843,26,,,,8999.22,0
15025140,09:47:39,09:47:39,8842,27,,,,9390.55,0
15025140,09:48:11,09:48:11,8841,28,,,,9672.97,0
15025140,09:49:09,09:49:09,4116,29,,,,10254.27,0
15025140,09:49:34,09:49:34,1007,30,,,,10480.74,0
15025140,09:50:00,09:50:00,1008,31,,,,10734.7,0
15025140,09:50:56,09:50:56,4636,32,,,,11303.35,0
15025140,09:51:26,09:51:26,5773,33,,,,11543.22,0
15025140,09:51:58,09:51:58,5774,34,,,,11830.75,0
15025140,09:52:26,09:52:26,2813,35,,,,12094.48,0
15025140,09:52:56,09:52:56,2814,36,,,,12354.15,0
15025140,09:53:24,09:53:24,9529,37,,,,12613.85,0
15025140,09:53:38,09:53:38,1144,38,,,,12739.81,0
15025140,09:54:54,09:54:54,1145,39,,,,13315.98,0
15025140,09:56:00,09:56:00,9527,40,,,,13858.8,
15025140,09:56:36,09:56:36,998,41,,,,14192.92,0
15025140,09:57:35,09:57:35,999,42,,,,14667.88,0
15025140,09:58:06,09:58:06,2683,43,,,,14937.41,0
15025140,09:58:31,09:58:31,2684,44,,,,15179.34,0
15025140,09:59:00,09:59:00,2686,45,,,,15441.22,
15025140,09:59:36,09:59:36,2687,46,,,,15734.62,0
15025140,10:00:09,10:00:09,2688,47,,,,15996.54,0
15025140,10:00:42,10:00:42,2689,48,,,,16225.52,0
15025140,10:01:07,10:01:07,2690,49,,,,16418.57,0
15025140,10:02:30,10:02:30,9531,50,,,,17048.99,0
15025140,10:03:00,10:03:00,554,51,,,,17278.51,
15025140,10:07:38,10:07:38,555,52,,,,21234.1,0
15025140,10:11:00,10:11:00,9654,53,,,,24438.01,
15025140,10:12:49,10:12:49,5870,54,,,,25225.9,0
15025140,10:18:00,10:18:00,2957,55,,,,27878.54,
15025140,10:27:00,10:27:00,10161,56,,,,31098.22,
15025140,10:36:00,10:36:00,2504,57,,,,35459.25,
15025140,10:37:53,10:37:53,10344,58,,,,36382.49,0
15025140,10:42:00,10:42:00,9944,59,,1,,38039.89,
15104020,11:20:00,11:20:00,9527,1,,,1,0,
15104020,11:21:04,11:21:04,998,2,,,,334.12,0
15104020,11:22:28,11:22:28,999,3,,,,795.48,0
15104020,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104020,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104020,11:25:00,11:25:00,2686,6,,,,1568.82,
15104020,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104020,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104020,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104020,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104020,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104020,11:30:00,11:30:00,554,12,,,,3406.52,
15104020,11:34:03,11:34:03,555,13,,,,7362.11,0
15104020,11:37:00,11:37:00,9654,14,,,,10566.02,
15104020,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104020,11:46:00,11:46:00,2957,16,,,,13966.23,
15104020,11:55:00,11:55:00,5520,17,,,,16865.17,
15104020,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104020,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104020,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104030,11:20:00,11:20:00,9527,1,,,1,0,
15104030,11:21:04,11:21:04,998,2,,,,334.12,0
15104030,11:22:28,11:22:28,999,3,,,,795.48,0
15104030,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104030,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104030,11:25:00,11:25:00,2686,6,,,,1568.82,
15104030,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104030,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104030,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104030,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104030,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104030,11:30:00,11:30:00,554,12,,,,3406.52,
15104030,11:34:03,11:34:03,555,13,,,,7362.11,0
15104030,11:37:00,11:37:00,9654,14,,,,10566.02,
15104030,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104030,11:46:00,11:46:00,2957,16,,,,13966.23,
15104030,11:55:00,11:55:00,5520,17,,,,16865.17,
15104030,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104030,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104030,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104040,11:20:00,11:20:00,9527,1,,,1,0,
15104040,11:21:04,11:21:04,998,2,,,,334.12,0
15104040,11:22:28,11:22:28,999,3,,,,795.48,0
15104040,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104040,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104040,11:25:00,11:25:00,2686,6,,,,1568.82,
15104040,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104040,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104040,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104040,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104040,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104040,11:30:00,11:30:00,554,12,,,,3406.52,
15104040,11:34:03,11:34:03,555,13,,,,7362.11,0
15104040,11:37:00,11:37:00,9654,14,,,,10566.02,
15104040,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104040,11:46:00,11:46:00,2957,16,,,,13966.23,
15104040,11:55:00,11:55:00,5520,17,,,,16865.17,
15104040,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104040,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104040,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104050,11:20:00,11:20:00,9527,1,,,1,0,
15104050,11:21:04,11:21:04,998,2,,,,334.12,0
15104050,11:22:28,11:22:28,999,3,,,,795.48,0
15104050,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104050,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104050,11:25:00,11:25:00,2686,6,,,,1568.82,
15104050,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104050,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104050,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104050,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104050,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104050,11:30:00,11:30:00,554,12,,,,3406.52,
15104050,11:34:03,11:34:03,555,13,,,,7362.11,0
15104050,11:37:00,11:37:00,9654,14,,,,10566.02,
15104050,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104050,11:46:00,11:46:00,2957,16,,,,13966.23,
15104050,11:55:00,11:55:00,5520,17,,,,16865.17,
15104050,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104050,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104050,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104060,11:20:00,11:20:00,9527,1,,,1,0,
15104060,11:21:04,11:21:04,998,2,,,,334.12,0
15104060,11:22:28,11:22:28,999,3,,,,795.48,0
15104060,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104060,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104060,11:25:00,11:25:00,2686,6,,,,1568.82,
15104060,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104060,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104060,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104060,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104060,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104060,11:30:00,11:30:00,554,12,,,,3406.52,
15104060,11:34:03,11:34:03,555,13,,,,7362.11,0
15104060,11:37:00,11:37:00,9654,14,,,,10566.02,
15104060,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104060,11:46:00,11:46:00,2957,16,,,,13966.23,
15104060,11:55:00,11:55:00,5520,17,,,,16865.17,
15104060,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104060,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104060,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104090,11:20:00,11:20:00,9527,1,,,1,0,
15104090,11:21:04,11:21:04,998,2,,,,334.12,0
15104090,11:22:28,11:22:28,999,3,,,,795.48,0
15104090,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104090,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104090,11:25:00,11:25:00,2686,6,,,,1568.82,
15104090,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104090,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104090,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104090,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104090,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104090,11:30:00,11:30:00,554,12,,,,3406.52,
15104090,11:34:03,11:34:03,555,13,,,,7362.11,0
15104090,11:37:00,11:37:00,9654,14,,,,10566.02,
15104090,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104090,11:46:00,11:46:00,2957,16,,,,13966.23,
15104090,11:55:00,11:55:00,5520,17,,,,16865.17,
15104090,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104090,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104090,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104100,11:20:00,11:20:00,9527,1,,,1,0,
15104100,11:21:04,11:21:04,998,2,,,,334.12,0
15104100,11:22:28,11:22:28,999,3,,,,795.48,0
15104100,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104100,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104100,11:25:00,11:25:00,2686,6,,,,1568.82,
15104100,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104100,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104100,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104100,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104100,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104100,11:30:00,11:30:00,554,12,,,,3406.52,
15104100,11:34:03,11:34:03,555,13,,,,7362.11,0
15104100,11:37:00,11:37:00,9654,14,,,,10566.02,
15104100,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104100,11:46:00,11:46:00,2957,16,,,,13966.23,
15104100,11:55:00,11:55:00,5520,17,,,,16865.17,
15104100,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104100,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104100,12:01:00,12:01:00,9944,20,,1,,23065.42,
15104110,11:20:00,11:20:00,9527,1,,,1,0,
15104110,11:21:04,11:21:04,998,2,,,,334.12,0
15104110,11:22:28,11:22:28,999,3,,,,795.48,0
15104110,11:23:24,11:23:24,2683,4,,,,1065.01,0
15104110,11:24:09,11:24:09,2684,5,,,,1306.94,0
15104110,11:25:00,11:25:00,2686,6,,,,1568.82,
15104110,11:25:45,11:25:45,2687,7,,,,1862.22,0
15104110,11:26:27,11:26:27,2688,8,,,,2124.14,0
15104110,11:27:09,11:27:09,2689,9,,,,2353.12,0
15104110,11:27:40,11:27:40,2690,10,,,,2546.17,0
15104110,11:29:24,11:29:24,9531,11,,,,3176.58,0
15104110,11:30:00,11:30:00,554,12,,,,3406.52,
15104110,11:34:03,11:34:03,555,13,,,,7362.11,0
15104110,11:37:00,11:37:00,9654,14,,,,10566.02,
15104110,11:39:12,11:39:12,5870,15,,,,11353.91,0
15104110,11:46:00,11:46:00,2957,16,,,,13966.23,
15104110,11:55:00,11:55:00,5520,17,,,,16865.17,
15104110,11:58:36,11:58:36,9486,18,,,,20735.12,0
15104110,11:59:11,11:59:11,10344,19,,,,21391.45,0
15104110,12:01:00,12:01:00,9944,20,,1,,23065.42,
15121140,18:31:00,18:31:00,8892,1,,,1,0,
15121140,18:33:00,18:33:00,10231,2,,,,1418.14,0
15121140,18:33:34,18:33:34,9555,3,,,,1794.78,0
15121140,18:33:58,18:33:58,4065,4,,,,2023.23,0
15121140,18:34:21,18:34:21,4066,5,,,,2272.17,0
15121140,18:34:57,18:34:57,4099,6,,,,2584.34,0
15121140,18:35:42,18:35:42,4100,7,,,,3008.99,0
15121140,18:36:09,18:36:09,4101,8,,,,3298.18,0
15121140,18:36:29,18:36:29,4102,9,,,,3509.73,0
15121140,18:37:00,18:37:00,4103,10,,,,3817.75,
15121140,18:37:46,18:37:46,4060,11,,,,4173.16,0
15121140,18:38:04,18:38:04,4061,12,,,,4319.27,0
15121140,18:38:35,18:38:35,5998,13,,,,4637.01,0
15121140,18:38:55,18:38:55,5999,14,,,,4824.84,0
15121140,18:39:36,18:39:36,6000,15,,,,5142.94,0
15121140,18:39:56,18:39:56,7867,16,,,,5302.09,0
15121140,18:41:38,18:41:38,8851,17,,,,6009.58,0
15121140,18:42:43,18:42:43,10368,18,,,,6591.01,0
15121140,18:43:21,18:43:21,9554,19,,,,6951.53,0
15121140,18:43:49,18:43:49,9553,20,,,,7221.66,0
15121140,18:44:32,18:44:32,9552,21,,,,7633.06,0
15121140,18:44:52,18:44:52,2867,22,,,,7789.09,0
15121140,18:45:15,18:45:15,9551,23,,,,7992.01,0
15121140,18:46:02,18:46:02,9550,24,,,,8495.69,0
15121140,18:46:36,18:46:36,8844,25,,,,8770.56,0
15121140,18:47:02,18:47:02,8843,26,,,,8999.22,0
15121140,18:47:39,18:47:39,8842,27,,,,9390.55,0
15121140,18:48:11,18:48:11,8841,28,,,,9672.97,0
15121140,18:49:09,18:49:09,4116,29,,,,10254.27,0
15121140,18:49:34,18:49:34,1007,30,,,,10480.74,0
15121140,18:50:00,18:50:00,1008,31,,,,10734.7,0
15121140,18:50:56,18:50:56,4636,32,,,,11303.35,0
15121140,18:51:26,18:51:26,5773,33,,,,11543.22,0
15121140,18:51:58,18:51:58,5774,34,,,,11830.75,0
15121140,18:52:26,18:52:26,2813,35,,,,12094.48,0
15121140,18:52:56,18:52:56,2814,36,,,,12354.15,0
15121140,18:53:24,18:53:24,9529,37,,,,12613.85,0
15121140,18:53:38,18:53:38,1144,38,,,,12739.81,0
15121140,18:54:54,18:54:54,1145,39,,,,13315.98,0
15121140,18:56:00,18:56:00,9527,40,,,,13858.8,
15121140,18:56:36,18:56:36,998,41,,,,14192.92,0
15121140,18:57:35,18:57:35,999,42,,,,14667.88,0
15121140,18:58:06,18:58:06,2683,43,,,,14937.41,0
15121140,18:58:31,18:58:31,2684,44,,,,15179.34,0
15121140,18:59:00,18:59:00,2686,45,,,,15441.22,
15121140,18:59:36,18:59:36,2687,46,,,,15734.62,0
15121140,19:00:09,19:00:09,2688,47,,,,15996.54,0
15121140,19:00:42,19:00:42,2689,48,,,,16225.52,0
15121140,19:01:07,19:01:07,2690,49,,,,16418.57,0
15121140,19:02:30,19:02:30,9531,50,,,,17048.99,0
15121140,19:03:00,19:03:00,554,51,,,,17278.51,
15121140,19:07:38,19:07:38,555,52,,,,21234.1,0
15121140,19:11:00,19:11:00,9654,53,,,,24438.01,
15121140,19:12:49,19:12:49,5870,54,,,,25225.9,0
15121140,19:18:00,19:18:00,2957,55,,,,27878.54,
15121140,19:27:00,19:27:00,10161,56,,,,31098.22,
15121140,19:36:00,19:36:00,2504,57,,,,35459.25,
15121140,19:37:53,19:37:53,10344,58,,,,36382.49,0
15121140,19:42:00,19:42:00,9944,59,,1,,38039.89,
15493020,20:05:00,20:05:00,8892,1,,,1,0,
15493020,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493020,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493020,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493020,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493020,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493020,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493020,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493020,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493020,20:13:00,20:13:00,4103,10,,,,3818.19,
15493020,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493020,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493020,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493020,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493020,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493020,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493020,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493020,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493020,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493020,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493020,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493020,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493020,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493020,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493020,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493020,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493020,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493020,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493020,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493020,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493020,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493020,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493020,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493020,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493020,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493020,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493020,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493020,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493020,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493020,20:32:00,20:32:00,9527,40,,,,13807.09,
15493020,20:32:55,20:32:55,998,41,,,,14141.21,0
15493020,20:34:07,20:34:07,999,42,,,,14602.57,0
15493020,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493020,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493020,20:36:00,20:36:00,2686,45,,,,15343.47,
15493020,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493020,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493020,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493020,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493020,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493020,20:40:00,20:40:00,554,51,,,,17181.17,
15493020,20:44:38,20:44:38,555,52,,,,21136.76,0
15493020,20:48:00,20:48:00,9654,53,,,,24340.67,
15493020,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493020,20:57:00,20:57:00,2957,55,,,,27740.88,
15493020,21:05:00,21:05:00,5520,56,,,,30639.82,
15493020,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493020,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493020,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493030,20:05:00,20:05:00,8892,1,,,1,0,
15493030,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493030,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493030,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493030,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493030,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493030,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493030,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493030,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493030,20:13:00,20:13:00,4103,10,,,,3818.19,
15493030,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493030,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493030,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493030,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493030,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493030,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493030,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493030,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493030,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493030,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493030,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493030,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493030,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493030,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493030,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493030,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493030,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493030,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493030,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493030,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493030,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493030,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493030,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493030,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493030,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493030,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493030,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493030,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493030,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493030,20:32:00,20:32:00,9527,40,,,,13807.09,
15493030,20:32:55,20:32:55,998,41,,,,14141.21,0
15493030,20:34:07,20:34:07,999,42,,,,14602.57,0
15493030,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493030,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493030,20:36:00,20:36:00,2686,45,,,,15343.47,
15493030,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493030,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493030,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493030,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493030,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493030,20:40:00,20:40:00,554,51,,,,17181.17,
15493030,20:44:38,20:44:38,555,52,,,,21136.76,0
15493030,20:48:00,20:48:00,9654,53,,,,24340.67,
15493030,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493030,20:57:00,20:57:00,2957,55,,,,27740.88,
15493030,21:05:00,21:05:00,5520,56,,,,30639.82,
15493030,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493030,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493030,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493040,20:05:00,20:05:00,8892,1,,,1,0,
15493040,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493040,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493040,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493040,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493040,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493040,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493040,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493040,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493040,20:13:00,20:13:00,4103,10,,,,3818.19,
15493040,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493040,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493040,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493040,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493040,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493040,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493040,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493040,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493040,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493040,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493040,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493040,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493040,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493040,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493040,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493040,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493040,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493040,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493040,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493040,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493040,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493040,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493040,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493040,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493040,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493040,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493040,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493040,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493040,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493040,20:32:00,20:32:00,9527,40,,,,13807.09,
15493040,20:32:55,20:32:55,998,41,,,,14141.21,0
15493040,20:34:07,20:34:07,999,42,,,,14602.57,0
15493040,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493040,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493040,20:36:00,20:36:00,2686,45,,,,15343.47,
15493040,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493040,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493040,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493040,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493040,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493040,20:40:00,20:40:00,554,51,,,,17181.17,
15493040,20:44:38,20:44:38,555,52,,,,21136.76,0
15493040,20:48:00,20:48:00,9654,53,,,,24340.67,
15493040,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493040,20:57:00,20:57:00,2957,55,,,,27740.88,
15493040,21:05:00,21:05:00,5520,56,,,,30639.82,
15493040,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493040,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493040,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493050,20:05:00,20:05:00,8892,1,,,1,0,
15493050,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493050,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493050,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493050,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493050,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493050,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493050,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493050,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493050,20:13:00,20:13:00,4103,10,,,,3818.19,
15493050,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493050,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493050,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493050,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493050,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493050,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493050,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493050,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493050,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493050,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493050,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493050,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493050,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493050,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493050,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493050,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493050,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493050,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493050,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493050,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493050,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493050,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493050,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493050,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493050,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493050,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493050,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493050,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493050,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493050,20:32:00,20:32:00,9527,40,,,,13807.09,
15493050,20:32:55,20:32:55,998,41,,,,14141.21,0
15493050,20:34:07,20:34:07,999,42,,,,14602.57,0
15493050,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493050,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493050,20:36:00,20:36:00,2686,45,,,,15343.47,
15493050,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493050,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493050,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493050,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493050,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493050,20:40:00,20:40:00,554,51,,,,17181.17,
15493050,20:44:38,20:44:38,555,52,,,,21136.76,0
15493050,20:48:00,20:48:00,9654,53,,,,24340.67,
15493050,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493050,20:57:00,20:57:00,2957,55,,,,27740.88,
15493050,21:05:00,21:05:00,5520,56,,,,30639.82,
15493050,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493050,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493050,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493060,20:05:00,20:05:00,8892,1,,,1,0,
15493060,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493060,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493060,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493060,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493060,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493060,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493060,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493060,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493060,20:13:00,20:13:00,4103,10,,,,3818.19,
15493060,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493060,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493060,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493060,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493060,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493060,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493060,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493060,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493060,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493060,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493060,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493060,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493060,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493060,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493060,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493060,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493060,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493060,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493060,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493060,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493060,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493060,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493060,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493060,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493060,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493060,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493060,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493060,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493060,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493060,20:32:00,20:32:00,9527,40,,,,13807.09,
15493060,20:32:55,20:32:55,998,41,,,,14141.21,0
15493060,20:34:07,20:34:07,999,42,,,,14602.57,0
15493060,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493060,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493060,20:36:00,20:36:00,2686,45,,,,15343.47,
15493060,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493060,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493060,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493060,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493060,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493060,20:40:00,20:40:00,554,51,,,,17181.17,
15493060,20:44:38,20:44:38,555,52,,,,21136.76,0
15493060,20:48:00,20:48:00,9654,53,,,,24340.67,
15493060,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493060,20:57:00,20:57:00,2957,55,,,,27740.88,
15493060,21:05:00,21:05:00,5520,56,,,,30639.82,
15493060,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493060,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493060,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493090,20:05:00,20:05:00,8892,1,,,1,0,
15493090,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493090,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493090,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493090,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493090,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493090,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493090,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493090,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493090,20:13:00,20:13:00,4103,10,,,,3818.19,
15493090,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493090,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493090,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493090,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493090,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493090,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493090,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493090,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493090,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493090,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493090,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493090,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493090,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493090,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493090,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493090,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493090,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493090,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493090,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493090,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493090,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493090,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493090,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493090,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493090,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493090,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493090,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493090,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493090,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493090,20:32:00,20:32:00,9527,40,,,,13807.09,
15493090,20:32:55,20:32:55,998,41,,,,14141.21,0
15493090,20:34:07,20:34:07,999,42,,,,14602.57,0
15493090,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493090,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493090,20:36:00,20:36:00,2686,45,,,,15343.47,
15493090,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493090,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493090,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493090,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493090,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493090,20:40:00,20:40:00,554,51,,,,17181.17,
15493090,20:44:38,20:44:38,555,52,,,,21136.76,0
15493090,20:48:00,20:48:00,9654,53,,,,24340.67,
15493090,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493090,20:57:00,20:57:00,2957,55,,,,27740.88,
15493090,21:05:00,21:05:00,5520,56,,,,30639.82,
15493090,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493090,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493090,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493100,20:05:00,20:05:00,8892,1,,,1,0,
15493100,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493100,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493100,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493100,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493100,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493100,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493100,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493100,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493100,20:13:00,20:13:00,4103,10,,,,3818.19,
15493100,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493100,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493100,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493100,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493100,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493100,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493100,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493100,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493100,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493100,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493100,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493100,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493100,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493100,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493100,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493100,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493100,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493100,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493100,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493100,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493100,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493100,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493100,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493100,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493100,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493100,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493100,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493100,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493100,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493100,20:32:00,20:32:00,9527,40,,,,13807.09,
15493100,20:32:55,20:32:55,998,41,,,,14141.21,0
15493100,20:34:07,20:34:07,999,42,,,,14602.57,0
15493100,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493100,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493100,20:36:00,20:36:00,2686,45,,,,15343.47,
15493100,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493100,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493100,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493100,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493100,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493100,20:40:00,20:40:00,554,51,,,,17181.17,
15493100,20:44:38,20:44:38,555,52,,,,21136.76,0
15493100,20:48:00,20:48:00,9654,53,,,,24340.67,
15493100,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493100,20:57:00,20:57:00,2957,55,,,,27740.88,
15493100,21:05:00,21:05:00,5520,56,,,,30639.82,
15493100,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493100,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493100,21:11:00,21:11:00,9944,59,,1,,36822.28,
15493110,20:05:00,20:05:00,8892,1,,,1,0,
15493110,20:07:46,20:07:46,10231,2,,,,1418.55,0
15493110,20:08:31,20:08:31,9555,3,,,,1795.19,0
15493110,20:09:02,20:09:02,4065,4,,,,2023.64,0
15493110,20:09:31,20:09:31,4066,5,,,,2272.58,0
15493110,20:10:18,20:10:18,4099,6,,,,2584.75,0
15493110,20:11:17,20:11:17,4100,7,,,,3009.4,0
15493110,20:11:53,20:11:53,4101,8,,,,3298.59,0
15493110,20:12:18,20:12:18,4102,9,,,,3510.17,0
15493110,20:13:00,20:13:00,4103,10,,,,3818.19,
15493110,20:13:47,20:13:47,4060,11,,,,4173.6,0
15493110,20:14:06,20:14:06,4061,12,,,,4319.71,0
15493110,20:14:37,20:14:37,5998,13,,,,4637.45,0
15493110,20:14:59,20:14:59,5999,14,,,,4825.28,0
15493110,20:15:40,20:15:40,6000,15,,,,5143.38,0
15493110,20:16:00,20:16:00,7867,16,,,,5302.53,0
15493110,20:17:45,20:17:45,8851,17,,,,6010.02,0
15493110,20:18:53,20:18:53,10368,18,,,,6591.45,0
15493110,20:19:31,20:19:31,9554,19,,,,6951.97,0
15493110,20:20:00,20:20:00,9553,20,,,,7222.1,0
15493110,20:20:45,20:20:45,9552,21,,,,7633.5,0
15493110,20:21:05,20:21:05,2867,22,,,,7789.53,0
15493110,20:21:29,20:21:29,9551,23,,,,7992.45,0
15493110,20:22:17,20:22:17,9550,24,,,,8496.13,0
15493110,20:22:51,20:22:51,8844,25,,,,8770.96,0
15493110,20:23:17,20:23:17,8843,26,,,,8999.62,0
15493110,20:23:53,20:23:53,8842,27,,,,9390.94,0
15493110,20:24:26,20:24:26,8841,28,,,,9673.36,0
15493110,20:25:25,20:25:25,4116,29,,,,10254.66,0
15493110,20:25:51,20:25:51,1007,30,,,,10481.13,0
15493110,20:26:18,20:26:18,1008,31,,,,10735.09,0
15493110,20:27:15,20:27:15,4636,32,,,,11303.74,0
15493110,20:27:45,20:27:45,5773,33,,,,11543.61,0
15493110,20:28:18,20:28:18,5774,34,,,,11831.14,0
15493110,20:28:46,20:28:46,2813,35,,,,12096.49,0
15493110,20:29:14,20:29:14,2814,36,,,,12357.6,0
15493110,20:29:37,20:29:37,9529,37,,,,12600.76,0
15493110,20:29:49,20:29:49,1144,38,,,,12711.09,0
15493110,20:30:56,20:30:56,1145,39,,,,13275.94,0
15493110,20:32:00,20:32:00,9527,40,,,,13807.09,
15493110,20:32:55,20:32:55,998,41,,,,14141.21,0
15493110,20:34:07,20:34:07,999,42,,,,14602.57,0
15493110,20:34:40,20:34:40,2683,43,,,,14853.47,0
15493110,20:35:16,20:35:16,2684,44,,,,15081.59,0
15493110,20:36:00,20:36:00,2686,45,,,,15343.47,
15493110,20:36:36,20:36:36,2687,46,,,,15636.87,0
15493110,20:37:09,20:37:09,2688,47,,,,15898.79,0
15493110,20:37:43,20:37:43,2689,48,,,,16127.77,0
15493110,20:38:08,20:38:08,2690,49,,,,16320.82,0
15493110,20:39:31,20:39:31,9531,50,,,,16951.23,0
15493110,20:40:00,20:40:00,554,51,,,,17181.17,
15493110,20:44:38,20:44:38,555,52,,,,21136.76,0
15493110,20:48:00,20:48:00,9654,53,,,,24340.67,
15493110,20:50:12,20:50:12,5870,54,,,,25128.56,0
15493110,20:57:00,20:57:00,2957,55,,,,27740.88,
15493110,21:05:00,21:05:00,5520,56,,,,30639.82,
15493110,21:08:49,21:08:49,9486,57,,,,34509.69,0
15493110,21:09:27,21:09:27,10344,58,,,,35166.02,0
15493110,21:11:00,21:11:00,9944,59,,1,,36822.28,
15581140,20:25:00,20:25:00,9527,1,,,1,0,
15581140,20:25:35,20:25:35,998,2,,,,334.12,0
15581140,20:26:37,20:26:37,999,3,,,,822.17,0
15581140,20:27:07,20:27:07,2683,4,,,,1091.7,0
15581140,20:27:32,20:27:32,2684,5,,,,1333.63,0
15581140,20:28:00,20:28:00,2686,6,,,,1595.51,
15581140,20:28:36,20:28:36,2687,7,,,,1888.91,0
15581140,20:29:09,20:29:09,2688,8,,,,2150.83,0
15581140,20:29:42,20:29:42,2689,9,,,,2379.81,0
15581140,20:30:07,20:30:07,2690,10,,,,2572.86,0
15581140,20:31:30,20:31:30,9531,11,,,,3203.28,0
15581140,20:32:00,20:32:00,554,12,,,,3432.8,
15581140,20:36:38,20:36:38,555,13,,,,7388.39,0
15581140,20:40:00,20:40:00,9654,14,,,,10592.3,
15581140,20:41:49,20:41:49,5870,15,,,,11380.19,0
15581140,20:47:00,20:47:00,2957,16,,,,14032.83,
15581140,20:56:00,20:56:00,10161,17,,,,17252.51,
15581140,21:05:00,21:05:00,2504,18,,,,21613.54,
15581140,21:06:53,21:06:53,10344,19,,,,22536.78,0
15581140,21:11:00,21:11:00,9944,20,,1,,24194.18,
15680010,19:16:00,19:16:00,9527,1,,,1,0,
15680010,19:16:35,19:16:35,998,2,,,,334.12,0
15680010,19:17:37,19:17:37,999,3,,,,822.17,0
15680010,19:18:07,19:18:07,2683,4,,,,1091.7,0
15680010,19:18:32,19:18:32,2684,5,,,,1333.63,0
15680010,19:19:00,19:19:00,2686,6,,,,1595.51,
15680010,19:19:36,19:19:36,2687,7,,,,1888.91,0
15680010,19:20:09,19:20:09,2688,8,,,,2150.83,0
15680010,19:20:42,19:20:42,2689,9,,,,2379.81,0
15680010,19:21:07,19:21:07,2690,10,,,,2572.86,0
15680010,19:22:30,19:22:30,9531,11,,,,3203.28,0
15680010,19:23:00,19:23:00,554,12,,,,3432.8,
15680010,19:27:38,19:27:38,555,13,,,,7388.39,0
15680010,19:31:00,19:31:00,9654,14,,,,10592.3,
15680010,19:32:49,19:32:49,5870,15,,,,11380.19,0
15680010,19:38:00,19:38:00,2957,16,,,,14032.83,
15680010,19:47:00,19:47:00,10161,17,,,,17252.51,
15680010,19:56:00,19:56:00,2504,18,,,,21613.54,
15680010,19:57:53,19:57:53,10344,19,,,,22536.78,0
15680010,20:02:00,20:02:00,9944,20,,1,,24194.18,
15680080,19:16:00,19:16:00,9527,1,,,1,0,
15680080,19:16:35,19:16:35,998,2,,,,334.12,0
15680080,19:17:37,19:17:37,999,3,,,,822.17,0
15680080,19:18:07,19:18:07,2683,4,,,,1091.7,0
15680080,19:18:32,19:18:32,2684,5,,,,1333.63,0
15680080,19:19:00,19:19:00,2686,6,,,,1595.51,
15680080,19:19:36,19:19:36,2687,7,,,,1888.91,0
15680080,19:20:09,19:20:09,2688,8,,,,2150.83,0
15680080,19:20:42,19:20:42,2689,9,,,,2379.81,0
15680080,19:21:07,19:21:07,2690,10,,,,2572.86,0
15680080,19:22:30,19:22:30,9531,11,,,,3203.28,0
15680080,19:23:00,19:23:00,554,12,,,,3432.8,
15680080,19:27:38,19:27:38,555,13,,,,7388.39,0
15680080,19:31:00,19:31:00,9654,14,,,,10592.3,
15680080,19:32:49,19:32:49,5870,15,,,,11380.19,0
15680080,19:38:00,19:38:00,2957,16,,,,14032.83,
15680080,19:47:00,19:47:00,10161,17,,,,17252.51,
15680080,19:56:00,19:56:00,2504,18,,,,21613.54,
15680080,19:57:53,19:57:53,10344,19,,,,22536.78,0
15680080,20:02:00,20:02:00,9944,20,,1,,24194.18,
15680130,19:16:00,19:16:00,9527,1,,,1,0,
15680130,19:16:35,19:16:35,998,2,,,,334.12,0
15680130,19:17:37,19:17:37,999,3,,,,822.17,0
15680130,19:18:07,19:18:07,2683,4,,,,1091.7,0
15680130,19:18:32,19:18:32,2684,5,,,,1333.63,0
15680130,19:19:00,19:19:00,2686,6,,,,1595.51,
15680130,19:19:36,19:19:36,2687,7,,,,1888.91,0
15680130,19:20:09,19:20:09,2688,8,,,,2150.83,0
15680130,19:20:42,19:20:42,2689,9,,,,2379.81,0
15680130,19:21:07,19:21:07,2690,10,,,,2572.86,0
15680130,19:22:30,19:22:30,9531,11,,,,3203.28,0
15680130,19:23:00,19:23:00,554,12,,,,3432.8,
15680130,19:27:38,19:27:38,555,13,,,,7388.39,0
15680130,19:31:00,19:31:00,9654,14,,,,10592.3,
15680130,19:32:49,19:32:49,5870,15,,,,11380.19,0
15680130,19:38:00,19:38:00,2957,16,,,,14032.83,
15680130,19:47:00,19:47:00,10161,17,,,,17252.51,
15680130,19:56:00,19:56:00,2504,18,,,,21613.54,
15680130,19:57:53,19:57:53,10344,19,,,,22536.78,0
15680130,20:02:00,20:02:00,9944,20,,1,,24194.18,
1571020,15:39:00,15:39:00,8892,1,,,1,0,
1571020,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571020,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571020,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571020,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571020,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571020,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571020,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571020,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571020,15:47:00,15:47:00,4103,10,,,,3818.19,
1571020,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571020,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571020,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571020,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571020,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571020,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571020,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571020,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571020,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571020,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571020,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571020,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571020,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571020,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571020,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571020,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571020,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571020,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571020,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571020,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571020,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571020,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571020,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571020,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571020,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571020,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571020,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571020,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571020,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571020,16:11:00,16:11:00,9527,40,,,,13807.09,
1571020,16:12:09,16:12:09,998,41,,,,14141.21,0
1571020,16:13:38,16:13:38,999,42,,,,14602.57,0
1571020,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571020,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571020,16:16:00,16:16:00,2686,45,,,,15343.47,
1571020,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571020,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571020,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571020,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571020,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571020,16:22:00,16:22:00,554,51,,,,17181.17,
1571020,16:26:38,16:26:38,555,52,,,,21136.76,0
1571020,16:30:00,16:30:00,9654,53,,,,24340.67,
1571020,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571020,16:39:00,16:39:00,2957,55,,,,27740.88,
1571020,16:49:00,16:49:00,5520,56,,,,30639.82,
1571020,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571020,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571020,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571030,15:39:00,15:39:00,8892,1,,,1,0,
1571030,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571030,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571030,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571030,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571030,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571030,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571030,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571030,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571030,15:47:00,15:47:00,4103,10,,,,3818.19,
1571030,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571030,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571030,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571030,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571030,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571030,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571030,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571030,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571030,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571030,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571030,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571030,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571030,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571030,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571030,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571030,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571030,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571030,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571030,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571030,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571030,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571030,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571030,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571030,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571030,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571030,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571030,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571030,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571030,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571030,16:11:00,16:11:00,9527,40,,,,13807.09,
1571030,16:12:09,16:12:09,998,41,,,,14141.21,0
1571030,16:13:38,16:13:38,999,42,,,,14602.57,0
1571030,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571030,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571030,16:16:00,16:16:00,2686,45,,,,15343.47,
1571030,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571030,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571030,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571030,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571030,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571030,16:22:00,16:22:00,554,51,,,,17181.17,
1571030,16:26:38,16:26:38,555,52,,,,21136.76,0
1571030,16:30:00,16:30:00,9654,53,,,,24340.67,
1571030,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571030,16:39:00,16:39:00,2957,55,,,,27740.88,
1571030,16:49:00,16:49:00,5520,56,,,,30639.82,
1571030,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571030,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571030,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571040,15:39:00,15:39:00,8892,1,,,1,0,
1571040,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571040,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571040,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571040,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571040,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571040,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571040,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571040,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571040,15:47:00,15:47:00,4103,10,,,,3818.19,
1571040,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571040,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571040,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571040,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571040,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571040,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571040,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571040,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571040,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571040,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571040,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571040,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571040,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571040,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571040,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571040,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571040,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571040,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571040,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571040,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571040,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571040,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571040,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571040,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571040,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571040,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571040,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571040,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571040,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571040,16:11:00,16:11:00,9527,40,,,,13807.09,
1571040,16:12:09,16:12:09,998,41,,,,14141.21,0
1571040,16:13:38,16:13:38,999,42,,,,14602.57,0
1571040,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571040,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571040,16:16:00,16:16:00,2686,45,,,,15343.47,
1571040,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571040,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571040,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571040,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571040,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571040,16:22:00,16:22:00,554,51,,,,17181.17,
1571040,16:26:38,16:26:38,555,52,,,,21136.76,0
1571040,16:30:00,16:30:00,9654,53,,,,24340.67,
1571040,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571040,16:39:00,16:39:00,2957,55,,,,27740.88,
1571040,16:49:00,16:49:00,5520,56,,,,30639.82,
1571040,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571040,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571040,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571050,15:39:00,15:39:00,8892,1,,,1,0,
1571050,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571050,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571050,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571050,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571050,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571050,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571050,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571050,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571050,15:47:00,15:47:00,4103,10,,,,3818.19,
1571050,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571050,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571050,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571050,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571050,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571050,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571050,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571050,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571050,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571050,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571050,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571050,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571050,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571050,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571050,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571050,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571050,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571050,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571050,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571050,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571050,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571050,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571050,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571050,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571050,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571050,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571050,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571050,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571050,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571050,16:11:00,16:11:00,9527,40,,,,13807.09,
1571050,16:12:09,16:12:09,998,41,,,,14141.21,0
1571050,16:13:38,16:13:38,999,42,,,,14602.57,0
1571050,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571050,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571050,16:16:00,16:16:00,2686,45,,,,15343.47,
1571050,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571050,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571050,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571050,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571050,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571050,16:22:00,16:22:00,554,51,,,,17181.17,
1571050,16:26:38,16:26:38,555,52,,,,21136.76,0
1571050,16:30:00,16:30:00,9654,53,,,,24340.67,
1571050,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571050,16:39:00,16:39:00,2957,55,,,,27740.88,
1571050,16:49:00,16:49:00,5520,56,,,,30639.82,
1571050,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571050,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571050,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571060,15:39:00,15:39:00,8892,1,,,1,0,
1571060,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571060,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571060,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571060,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571060,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571060,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571060,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571060,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571060,15:47:00,15:47:00,4103,10,,,,3818.19,
1571060,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571060,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571060,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571060,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571060,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571060,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571060,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571060,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571060,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571060,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571060,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571060,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571060,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571060,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571060,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571060,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571060,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571060,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571060,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571060,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571060,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571060,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571060,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571060,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571060,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571060,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571060,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571060,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571060,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571060,16:11:00,16:11:00,9527,40,,,,13807.09,
1571060,16:12:09,16:12:09,998,41,,,,14141.21,0
1571060,16:13:38,16:13:38,999,42,,,,14602.57,0
1571060,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571060,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571060,16:16:00,16:16:00,2686,45,,,,15343.47,
1571060,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571060,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571060,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571060,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571060,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571060,16:22:00,16:22:00,554,51,,,,17181.17,
1571060,16:26:38,16:26:38,555,52,,,,21136.76,0
1571060,16:30:00,16:30:00,9654,53,,,,24340.67,
1571060,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571060,16:39:00,16:39:00,2957,55,,,,27740.88,
1571060,16:49:00,16:49:00,5520,56,,,,30639.82,
1571060,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571060,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571060,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571090,15:39:00,15:39:00,8892,1,,,1,0,
1571090,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571090,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571090,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571090,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571090,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571090,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571090,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571090,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571090,15:47:00,15:47:00,4103,10,,,,3818.19,
1571090,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571090,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571090,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571090,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571090,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571090,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571090,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571090,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571090,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571090,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571090,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571090,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571090,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571090,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571090,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571090,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571090,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571090,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571090,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571090,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571090,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571090,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571090,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571090,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571090,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571090,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571090,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571090,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571090,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571090,16:11:00,16:11:00,9527,40,,,,13807.09,
1571090,16:12:09,16:12:09,998,41,,,,14141.21,0
1571090,16:13:38,16:13:38,999,42,,,,14602.57,0
1571090,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571090,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571090,16:16:00,16:16:00,2686,45,,,,15343.47,
1571090,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571090,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571090,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571090,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571090,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571090,16:22:00,16:22:00,554,51,,,,17181.17,
1571090,16:26:38,16:26:38,555,52,,,,21136.76,0
1571090,16:30:00,16:30:00,9654,53,,,,24340.67,
1571090,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571090,16:39:00,16:39:00,2957,55,,,,27740.88,
1571090,16:49:00,16:49:00,5520,56,,,,30639.82,
1571090,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571090,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571090,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571100,15:39:00,15:39:00,8892,1,,,1,0,
1571100,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571100,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571100,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571100,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571100,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571100,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571100,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571100,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571100,15:47:00,15:47:00,4103,10,,,,3818.19,
1571100,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571100,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571100,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571100,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571100,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571100,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571100,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571100,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571100,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571100,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571100,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571100,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571100,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571100,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571100,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571100,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571100,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571100,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571100,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571100,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571100,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571100,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571100,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571100,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571100,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571100,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571100,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571100,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571100,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571100,16:11:00,16:11:00,9527,40,,,,13807.09,
1571100,16:12:09,16:12:09,998,41,,,,14141.21,0
1571100,16:13:38,16:13:38,999,42,,,,14602.57,0
1571100,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571100,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571100,16:16:00,16:16:00,2686,45,,,,15343.47,
1571100,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571100,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571100,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571100,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571100,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571100,16:22:00,16:22:00,554,51,,,,17181.17,
1571100,16:26:38,16:26:38,555,52,,,,21136.76,0
1571100,16:30:00,16:30:00,9654,53,,,,24340.67,
1571100,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571100,16:39:00,16:39:00,2957,55,,,,27740.88,
1571100,16:49:00,16:49:00,5520,56,,,,30639.82,
1571100,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571100,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571100,16:56:00,16:56:00,9944,59,,1,,36822.28,
1571110,15:39:00,15:39:00,8892,1,,,1,0,
1571110,15:41:46,15:41:46,10231,2,,,,1418.55,0
1571110,15:42:31,15:42:31,9555,3,,,,1795.19,0
1571110,15:43:02,15:43:02,4065,4,,,,2023.64,0
1571110,15:43:31,15:43:31,4066,5,,,,2272.58,0
1571110,15:44:18,15:44:18,4099,6,,,,2584.75,0
1571110,15:45:17,15:45:17,4100,7,,,,3009.4,0
1571110,15:45:53,15:45:53,4101,8,,,,3298.59,0
1571110,15:46:18,15:46:18,4102,9,,,,3510.17,0
1571110,15:47:00,15:47:00,4103,10,,,,3818.19,
1571110,15:47:59,15:47:59,4060,11,,,,4173.6,0
1571110,15:48:23,15:48:23,4061,12,,,,4319.71,0
1571110,15:49:03,15:49:03,5998,13,,,,4637.45,0
1571110,15:49:30,15:49:30,5999,14,,,,4825.28,0
1571110,15:50:23,15:50:23,6000,15,,,,5143.38,0
1571110,15:50:48,15:50:48,7867,16,,,,5302.53,0
1571110,15:53:00,15:53:00,8851,17,,,,6010.02,0
1571110,15:54:26,15:54:26,10368,18,,,,6591.45,0
1571110,15:55:15,15:55:15,9554,19,,,,6951.97,0
1571110,15:55:51,15:55:51,9553,20,,,,7222.1,0
1571110,15:56:47,15:56:47,9552,21,,,,7633.5,0
1571110,15:57:12,15:57:12,2867,22,,,,7789.53,0
1571110,15:57:43,15:57:43,9551,23,,,,7992.45,0
1571110,15:58:43,15:58:43,9550,24,,,,8496.13,0
1571110,15:59:27,15:59:27,8844,25,,,,8770.96,0
1571110,15:59:59,15:59:59,8843,26,,,,8999.62,0
1571110,16:00:45,16:00:45,8842,27,,,,9390.94,0
1571110,16:01:26,16:01:26,8841,28,,,,9673.36,0
1571110,16:02:41,16:02:41,4116,29,,,,10254.66,0
1571110,16:03:13,16:03:13,1007,30,,,,10481.13,0
1571110,16:03:48,16:03:48,1008,31,,,,10735.09,0
1571110,16:05:00,16:05:00,4636,32,,,,11303.74,0
1571110,16:05:38,16:05:38,5773,33,,,,11543.61,0
1571110,16:06:20,16:06:20,5774,34,,,,11831.14,0
1571110,16:06:55,16:06:55,2813,35,,,,12096.49,0
1571110,16:07:31,16:07:31,2814,36,,,,12357.6,0
1571110,16:08:00,16:08:00,9529,37,,,,12600.76,0
1571110,16:08:14,16:08:14,1144,38,,,,12711.09,0
1571110,16:09:40,16:09:40,1145,39,,,,13275.94,0
1571110,16:11:00,16:11:00,9527,40,,,,13807.09,
1571110,16:12:09,16:12:09,998,41,,,,14141.21,0
1571110,16:13:38,16:13:38,999,42,,,,14602.57,0
1571110,16:14:20,16:14:20,2683,43,,,,14853.47,0
1571110,16:15:06,16:15:06,2684,44,,,,15081.59,0
1571110,16:16:00,16:16:00,2686,45,,,,15343.47,
1571110,16:16:54,16:16:54,2687,46,,,,15636.87,0
1571110,16:17:44,16:17:44,2688,47,,,,15898.79,0
1571110,16:18:34,16:18:34,2689,48,,,,16127.77,0
1571110,16:19:13,16:19:13,2690,49,,,,16320.82,0
1571110,16:21:17,16:21:17,9531,50,,,,16951.23,0
1571110,16:22:00,16:22:00,554,51,,,,17181.17,
1571110,16:26:38,16:26:38,555,52,,,,21136.76,0
1571110,16:30:00,16:30:00,9654,53,,,,24340.67,
1571110,16:32:12,16:32:12,5870,54,,,,25128.56,0
1571110,16:39:00,16:39:00,2957,55,,,,27740.88,
1571110,16:49:00,16:49:00,5520,56,,,,30639.82,
1571110,16:53:27,16:53:27,9486,57,,,,34509.69,0
1571110,16:54:12,16:54:12,10344,58,,,,35166.02,0
1571110,16:56:00,16:56:00,9944,59,,1,,36822.28,
1640070,09:31:00,09:31:00,8892,1,,,1,0,
1640070,09:33:00,09:33:00,10231,2,,,,1418.14,0
1640070,09:33:34,09:33:34,9555,3,,,,1794.78,0
1640070,09:33:58,09:33:58,4065,4,,,,2023.23,0
1640070,09:34:21,09:34:21,4066,5,,,,2272.17,0
1640070,09:34:57,09:34:57,4099,6,,,,2584.34,0
1640070,09:35:42,09:35:42,4100,7,,,,3008.99,0
1640070,09:36:09,09:36:09,4101,8,,,,3298.18,0
1640070,09:36:29,09:36:29,4102,9,,,,3509.73,0
1640070,09:37:00,09:37:00,4103,10,,,,3817.75,
1640070,09:37:46,09:37:46,4060,11,,,,4173.16,0
1640070,09:38:04,09:38:04,4061,12,,,,4319.27,0
1640070,09:38:35,09:38:35,5998,13,,,,4637.01,0
1640070,09:38:55,09:38:55,5999,14,,,,4824.84,0
1640070,09:39:36,09:39:36,6000,15,,,,5142.94,0
1640070,09:39:56,09:39:56,7867,16,,,,5302.09,0
1640070,09:41:38,09:41:38,8851,17,,,,6009.58,0
1640070,09:42:43,09:42:43,10368,18,,,,6591.01,0
1640070,09:43:21,09:43:21,9554,19,,,,6951.53,0
1640070,09:43:49,09:43:49,9553,20,,,,7221.66,0
1640070,09:44:32,09:44:32,9552,21,,,,7633.06,0
1640070,09:44:52,09:44:52,2867,22,,,,7789.09,0
1640070,09:45:15,09:45:15,9551,23,,,,7992.01,0
1640070,09:46:02,09:46:02,9550,24,,,,8495.69,0
1640070,09:46:36,09:46:36,8844,25,,,,8770.56,0
1640070,09:47:02,09:47:02,8843,26,,,,8999.22,0
1640070,09:47:39,09:47:39,8842,27,,,,9390.55,0
1640070,09:48:11,09:48:11,8841,28,,,,9672.97,0
1640070,09:49:09,09:49:09,4116,29,,,,10254.27,0
1640070,09:49:34,09:49:34,1007,30,,,,10480.74,0
1640070,09:50:00,09:50:00,1008,31,,,,10734.7,0
1640070,09:50:56,09:50:56,4636,32,,,,11303.35,0
1640070,09:51:26,09:51:26,5773,33,,,,11543.22,0
1640070,09:51:58,09:51:58,5774,34,,,,11830.75,0
1640070,09:52:26,09:52:26,2813,35,,,,12094.48,0
1640070,09:52:56,09:52:56,2814,36,,,,12354.15,0
1640070,09:53:24,09:53:24,9529,37,,,,12613.85,0
1640070,09:53:38,09:53:38,1144,38,,,,12739.81,0
1640070,09:54:54,09:54:54,1145,39,,,,13315.98,0
1640070,09:56:00,09:56:00,9527,40,,,,13858.8,
1640070,09:56:36,09:56:36,998,41,,,,14192.92,0
1640070,09:57:35,09:57:35,999,42,,,,14667.88,0
1640070,09:58:06,09:58:06,2683,43,,,,14937.41,0
1640070,09:58:31,09:58:31,2684,44,,,,15179.34,0
1640070,09:59:00,09:59:00,2686,45,,,,15441.22,
1640070,09:59:36,09:59:36,2687,46,,,,15734.62,0
1640070,10:00:09,10:00:09,2688,47,,,,15996.54,0
1640070,10:00:42,10:00:42,2689,48,,,,16225.52,0
1640070,10:01:07,10:01:07,2690,49,,,,16418.57,0
1640070,10:02:30,10:02:30,9531,50,,,,17048.99,0
1640070,10:03:00,10:03:00,554,51,,,,17278.51,
1640070,10:07:38,10:07:38,555,52,,,,21234.1,0
1640070,10:11:00,10:11:00,9654,53,,,,24438.01,
1640070,10:12:49,10:12:49,5870,54,,,,25225.9,0
1640070,10:18:00,10:18:00,2957,55,,,,27878.54,
1640070,10:27:00,10:27:00,10161,56,,,,31098.22,
1640070,10:36:00,10:36:00,2504,57,,,,35459.25,
1640070,10:37:53,10:37:53,10344,58,,,,36382.49,0
1640070,10:42:00,10:42:00,9944,59,,1,,38039.89,
1640120,09:31:00,09:31:00,8892,1,,,1,0,
1640120,09:33:00,09:33:00,10231,2,,,,1418.14,0
1640120,09:33:34,09:33:34,9555,3,,,,1794.78,0
1640120,09:33:58,09:33:58,4065,4,,,,2023.23,0
1640120,09:34:21,09:34:21,4066,5,,,,2272.17,0
1640120,09:34:57,09:34:57,4099,6,,,,2584.34,0
1640120,09:35:42,09:35:42,4100,7,,,,3008.99,0
1640120,09:36:09,09:36:09,4101,8,,,,3298.18,0
1640120,09:36:29,09:36:29,4102,9,,,,3509.73,0
1640120,09:37:00,09:37:00,4103,10,,,,3817.75,
1640120,09:37:46,09:37:46,4060,11,,,,4173.16,0
1640120,09:38:04,09:38:04,4061,12,,,,4319.27,0
1640120,09:38:35,09:38:35,5998,13,,,,4637.01,0
1640120,09:38:55,09:38:55,5999,14,,,,4824.84,0
1640120,09:39:36,09:39:36,6000,15,,,,5142.94,0
1640120,09:39:56,09:39:56,7867,16,,,,5302.09,0
1640120,09:41:38,09:41:38,8851,17,,,,6009.58,0
1640120,09:42:43,09:42:43,10368,18,,,,6591.01,0
1640120,09:43:21,09:43:21,9554,19,,,,6951.53,0
1640120,09:43:49,09:43:49,9553,20,,,,7221.66,0
1640120,09:44:32,09:44:32,9552,21,,,,7633.06,0
1640120,09:44:52,09:44:52,2867,22,,,,7789.09,0
1640120,09:45:15,09:45:15,9551,23,,,,7992.01,0
1640120,09:46:02,09:46:02,9550,24,,,,8495.69,0
1640120,09:46:36,09:46:36,8844,25,,,,8770.56,0
1640120,09:47:02,09:47:02,8843,26,,,,8999.22,0
1640120,09:47:39,09:47:39,8842,27,,,,9390.55,0
1640120,09:48:11,09:48:11,8841,28,,,,9672.97,0
1640120,09:49:09,09:49:09,4116,29,,,,10254.27,0
1640120,09:49:34,09:49:34,1007,30,,,,10480.74,0
1640120,09:50:00,09:50:00,1008,31,,,,10734.7,0
1640120,09:50:56,09:50:56,4636,32,,,,11303.35,0
1640120,09:51:26,09:51:26,5773,33,,,,11543.22,0
1640120,09:51:58,09:51:58,5774,34,,,,11830.75,0
1640120,09:52:26,09:52:26,2813,35,,,,12094.48,0
1640120,09:52:56,09:52:56,2814,36,,,,12354.15,0
1640120,09:53:24,09:53:24,9529,37,,,,12613.85,0
1640120,09:53:38,09:53:38,1144,38,,,,12739.81,0
1640120,09:54:54,09:54:54,1145,39,,,,13315.98,0
1640120,09:56:00,09:56:00,9527,40,,,,13858.8,
1640120,09:56:36,09:56:36,998,41,,,,14192.92,0
1640120,09:57:35,09:57:35,999,42,,,,14667.88,0
1640120,09:58:06,09:58:06,2683,43,,,,14937.41,0
1640120,09:58:31,09:58:31,2684,44,,,,15179.34,0
1640120,09:59:00,09:59:00,2686,45,,,,15441.22,
1640120,09:59:36,09:59:36,2687,46,,,,15734.62,0
1640120,10:00:09,10:00:09,2688,47,,,,15996.54,0
1640120,10:00:42,10:00:42,2689,48,,,,16225.52,0
1640120,10:01:07,10:01:07,2690,49,,,,16418.57,0
1640120,10:02:30,10:02:30,9531,50,,,,17048.99,0
1640120,10:03:00,10:03:00,554,51,,,,17278.51,
1640120,10:07:38,10:07:38,555,52,,,,21234.1,0
1640120,10:11:00,10:11:00,9654,53,,,,24438.01,
1640120,10:12:49,10:12:49,5870,54,,,,25225.9,0
1640120,10:18:00,10:18:00,2957,55,,,,27878.54,
1640120,10:27:00,10:27:00,10161,56,,,,31098.22,
1640120,10:36:00,10:36:00,2504,57,,,,35459.25,
1640120,10:37:53,10:37:53,10344,58,,,,36382.49,0
1640120,10:42:00,10:42:00,9944,59,,1,,38039.89,
1652020,19:05:00,19:05:00,8892,1,,,1,0,
1652020,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652020,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652020,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652020,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652020,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652020,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652020,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652020,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652020,19:13:00,19:13:00,4103,10,,,,3818.19,
1652020,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652020,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652020,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652020,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652020,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652020,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652020,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652020,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652020,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652020,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652020,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652020,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652020,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652020,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652020,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652020,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652020,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652020,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652020,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652020,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652020,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652020,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652020,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652020,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652020,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652020,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652020,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652020,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652020,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652020,19:35:00,19:35:00,9527,40,,,,13807.09,
1652020,19:35:55,19:35:55,998,41,,,,14141.21,0
1652020,19:37:07,19:37:07,999,42,,,,14602.57,0
1652020,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652020,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652020,19:39:00,19:39:00,2686,45,,,,15343.47,
1652020,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652020,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652020,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652020,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652020,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652020,19:44:00,19:44:00,554,51,,,,17181.17,
1652020,19:48:38,19:48:38,555,52,,,,21136.76,0
1652020,19:52:00,19:52:00,9654,53,,,,24340.67,
1652020,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652020,20:00:00,20:00:00,2957,55,,,,27740.88,
1652020,20:08:00,20:08:00,5520,56,,,,30639.82,
1652020,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652020,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652020,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652030,19:05:00,19:05:00,8892,1,,,1,0,
1652030,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652030,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652030,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652030,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652030,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652030,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652030,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652030,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652030,19:13:00,19:13:00,4103,10,,,,3818.19,
1652030,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652030,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652030,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652030,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652030,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652030,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652030,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652030,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652030,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652030,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652030,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652030,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652030,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652030,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652030,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652030,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652030,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652030,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652030,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652030,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652030,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652030,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652030,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652030,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652030,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652030,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652030,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652030,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652030,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652030,19:35:00,19:35:00,9527,40,,,,13807.09,
1652030,19:35:55,19:35:55,998,41,,,,14141.21,0
1652030,19:37:07,19:37:07,999,42,,,,14602.57,0
1652030,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652030,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652030,19:39:00,19:39:00,2686,45,,,,15343.47,
1652030,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652030,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652030,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652030,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652030,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652030,19:44:00,19:44:00,554,51,,,,17181.17,
1652030,19:48:38,19:48:38,555,52,,,,21136.76,0
1652030,19:52:00,19:52:00,9654,53,,,,24340.67,
1652030,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652030,20:00:00,20:00:00,2957,55,,,,27740.88,
1652030,20:08:00,20:08:00,5520,56,,,,30639.82,
1652030,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652030,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652030,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652040,19:05:00,19:05:00,8892,1,,,1,0,
1652040,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652040,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652040,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652040,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652040,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652040,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652040,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652040,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652040,19:13:00,19:13:00,4103,10,,,,3818.19,
1652040,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652040,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652040,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652040,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652040,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652040,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652040,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652040,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652040,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652040,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652040,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652040,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652040,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652040,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652040,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652040,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652040,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652040,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652040,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652040,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652040,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652040,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652040,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652040,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652040,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652040,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652040,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652040,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652040,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652040,19:35:00,19:35:00,9527,40,,,,13807.09,
1652040,19:35:55,19:35:55,998,41,,,,14141.21,0
1652040,19:37:07,19:37:07,999,42,,,,14602.57,0
1652040,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652040,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652040,19:39:00,19:39:00,2686,45,,,,15343.47,
1652040,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652040,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652040,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652040,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652040,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652040,19:44:00,19:44:00,554,51,,,,17181.17,
1652040,19:48:38,19:48:38,555,52,,,,21136.76,0
1652040,19:52:00,19:52:00,9654,53,,,,24340.67,
1652040,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652040,20:00:00,20:00:00,2957,55,,,,27740.88,
1652040,20:08:00,20:08:00,5520,56,,,,30639.82,
1652040,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652040,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652040,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652050,19:05:00,19:05:00,8892,1,,,1,0,
1652050,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652050,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652050,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652050,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652050,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652050,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652050,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652050,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652050,19:13:00,19:13:00,4103,10,,,,3818.19,
1652050,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652050,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652050,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652050,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652050,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652050,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652050,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652050,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652050,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652050,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652050,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652050,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652050,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652050,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652050,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652050,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652050,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652050,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652050,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652050,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652050,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652050,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652050,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652050,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652050,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652050,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652050,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652050,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652050,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652050,19:35:00,19:35:00,9527,40,,,,13807.09,
1652050,19:35:55,19:35:55,998,41,,,,14141.21,0
1652050,19:37:07,19:37:07,999,42,,,,14602.57,0
1652050,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652050,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652050,19:39:00,19:39:00,2686,45,,,,15343.47,
1652050,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652050,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652050,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652050,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652050,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652050,19:44:00,19:44:00,554,51,,,,17181.17,
1652050,19:48:38,19:48:38,555,52,,,,21136.76,0
1652050,19:52:00,19:52:00,9654,53,,,,24340.67,
1652050,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652050,20:00:00,20:00:00,2957,55,,,,27740.88,
1652050,20:08:00,20:08:00,5520,56,,,,30639.82,
1652050,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652050,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652050,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652060,19:05:00,19:05:00,8892,1,,,1,0,
1652060,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652060,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652060,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652060,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652060,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652060,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652060,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652060,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652060,19:13:00,19:13:00,4103,10,,,,3818.19,
1652060,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652060,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652060,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652060,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652060,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652060,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652060,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652060,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652060,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652060,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652060,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652060,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652060,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652060,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652060,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652060,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652060,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652060,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652060,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652060,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652060,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652060,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652060,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652060,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652060,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652060,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652060,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652060,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652060,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652060,19:35:00,19:35:00,9527,40,,,,13807.09,
1652060,19:35:55,19:35:55,998,41,,,,14141.21,0
1652060,19:37:07,19:37:07,999,42,,,,14602.57,0
1652060,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652060,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652060,19:39:00,19:39:00,2686,45,,,,15343.47,
1652060,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652060,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652060,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652060,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652060,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652060,19:44:00,19:44:00,554,51,,,,17181.17,
1652060,19:48:38,19:48:38,555,52,,,,21136.76,0
1652060,19:52:00,19:52:00,9654,53,,,,24340.67,
1652060,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652060,20:00:00,20:00:00,2957,55,,,,27740.88,
1652060,20:08:00,20:08:00,5520,56,,,,30639.82,
1652060,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652060,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652060,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652090,19:05:00,19:05:00,8892,1,,,1,0,
1652090,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652090,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652090,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652090,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652090,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652090,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652090,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652090,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652090,19:13:00,19:13:00,4103,10,,,,3818.19,
1652090,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652090,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652090,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652090,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652090,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652090,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652090,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652090,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652090,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652090,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652090,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652090,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652090,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652090,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652090,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652090,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652090,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652090,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652090,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652090,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652090,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652090,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652090,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652090,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652090,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652090,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652090,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652090,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652090,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652090,19:35:00,19:35:00,9527,40,,,,13807.09,
1652090,19:35:55,19:35:55,998,41,,,,14141.21,0
1652090,19:37:07,19:37:07,999,42,,,,14602.57,0
1652090,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652090,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652090,19:39:00,19:39:00,2686,45,,,,15343.47,
1652090,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652090,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652090,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652090,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652090,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652090,19:44:00,19:44:00,554,51,,,,17181.17,
1652090,19:48:38,19:48:38,555,52,,,,21136.76,0
1652090,19:52:00,19:52:00,9654,53,,,,24340.67,
1652090,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652090,20:00:00,20:00:00,2957,55,,,,27740.88,
1652090,20:08:00,20:08:00,5520,56,,,,30639.82,
1652090,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652090,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652090,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652100,19:05:00,19:05:00,8892,1,,,1,0,
1652100,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652100,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652100,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652100,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652100,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652100,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652100,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652100,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652100,19:13:00,19:13:00,4103,10,,,,3818.19,
1652100,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652100,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652100,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652100,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652100,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652100,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652100,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652100,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652100,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652100,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652100,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652100,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652100,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652100,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652100,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652100,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652100,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652100,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652100,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652100,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652100,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652100,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652100,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652100,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652100,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652100,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652100,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652100,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652100,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652100,19:35:00,19:35:00,9527,40,,,,13807.09,
1652100,19:35:55,19:35:55,998,41,,,,14141.21,0
1652100,19:37:07,19:37:07,999,42,,,,14602.57,0
1652100,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652100,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652100,19:39:00,19:39:00,2686,45,,,,15343.47,
1652100,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652100,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652100,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652100,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652100,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652100,19:44:00,19:44:00,554,51,,,,17181.17,
1652100,19:48:38,19:48:38,555,52,,,,21136.76,0
1652100,19:52:00,19:52:00,9654,53,,,,24340.67,
1652100,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652100,20:00:00,20:00:00,2957,55,,,,27740.88,
1652100,20:08:00,20:08:00,5520,56,,,,30639.82,
1652100,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652100,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652100,20:14:00,20:14:00,9944,59,,1,,36822.28,
1652110,19:05:00,19:05:00,8892,1,,,1,0,
1652110,19:07:46,19:07:46,10231,2,,,,1418.55,0
1652110,19:08:31,19:08:31,9555,3,,,,1795.19,0
1652110,19:09:02,19:09:02,4065,4,,,,2023.64,0
1652110,19:09:31,19:09:31,4066,5,,,,2272.58,0
1652110,19:10:18,19:10:18,4099,6,,,,2584.75,0
1652110,19:11:17,19:11:17,4100,7,,,,3009.4,0
1652110,19:11:53,19:11:53,4101,8,,,,3298.59,0
1652110,19:12:18,19:12:18,4102,9,,,,3510.17,0
1652110,19:13:00,19:13:00,4103,10,,,,3818.19,
1652110,19:13:54,19:13:54,4060,11,,,,4173.6,0
1652110,19:14:16,19:14:16,4061,12,,,,4319.71,0
1652110,19:14:53,19:14:53,5998,13,,,,4637.45,0
1652110,19:15:17,19:15:17,5999,14,,,,4825.28,0
1652110,19:16:06,19:16:06,6000,15,,,,5143.38,0
1652110,19:16:29,19:16:29,7867,16,,,,5302.53,0
1652110,19:18:30,19:18:30,8851,17,,,,6010.02,0
1652110,19:19:48,19:19:48,10368,18,,,,6591.45,0
1652110,19:20:33,19:20:33,9554,19,,,,6951.97,0
1652110,19:21:07,19:21:07,9553,20,,,,7222.1,0
1652110,19:21:58,19:21:58,9552,21,,,,7633.5,0
1652110,19:22:21,19:22:21,2867,22,,,,7789.53,0
1652110,19:22:50,19:22:50,9551,23,,,,7992.45,0
1652110,19:23:45,19:23:45,9550,24,,,,8496.13,0
1652110,19:24:24,19:24:24,8844,25,,,,8770.96,0
1652110,19:24:54,19:24:54,8843,26,,,,8999.62,0
1652110,19:25:36,19:25:36,8842,27,,,,9390.94,0
1652110,19:26:14,19:26:14,8841,28,,,,9673.36,0
1652110,19:27:22,19:27:22,4116,29,,,,10254.66,0
1652110,19:27:52,19:27:52,1007,30,,,,10481.13,0
1652110,19:28:24,19:28:24,1008,31,,,,10735.09,0
1652110,19:29:30,19:29:30,4636,32,,,,11303.74,0
1652110,19:30:05,19:30:05,5773,33,,,,11543.61,0
1652110,19:30:43,19:30:43,5774,34,,,,11831.14,0
1652110,19:31:15,19:31:15,2813,35,,,,12096.49,0
1652110,19:31:48,19:31:48,2814,36,,,,12357.6,0
1652110,19:32:15,19:32:15,9529,37,,,,12600.76,0
1652110,19:32:28,19:32:28,1144,38,,,,12711.09,0
1652110,19:33:46,19:33:46,1145,39,,,,13275.94,0
1652110,19:35:00,19:35:00,9527,40,,,,13807.09,
1652110,19:35:55,19:35:55,998,41,,,,14141.21,0
1652110,19:37:07,19:37:07,999,42,,,,14602.57,0
1652110,19:37:40,19:37:40,2683,43,,,,14853.47,0
1652110,19:38:16,19:38:16,2684,44,,,,15081.59,0
1652110,19:39:00,19:39:00,2686,45,,,,15343.47,
1652110,19:39:45,19:39:45,2687,46,,,,15636.87,0
1652110,19:40:27,19:40:27,2688,47,,,,15898.79,0
1652110,19:41:09,19:41:09,2689,48,,,,16127.77,0
1652110,19:41:40,19:41:40,2690,49,,,,16320.82,0
1652110,19:43:24,19:43:24,9531,50,,,,16951.23,0
1652110,19:44:00,19:44:00,554,51,,,,17181.17,
1652110,19:48:38,19:48:38,555,52,,,,21136.76,0
1652110,19:52:00,19:52:00,9654,53,,,,24340.67,
1652110,19:53:57,19:53:57,5870,54,,,,25128.56,0
1652110,20:00:00,20:00:00,2957,55,,,,27740.88,
1652110,20:08:00,20:08:00,5520,56,,,,30639.82,
1652110,20:11:49,20:11:49,9486,57,,,,34509.69,0
1652110,20:12:27,20:12:27,10344,58,,,,35166.02,0
1652110,20:14:00,20:14:00,9944,59,,1,,36822.28,
16527070,18:31:00,18:31:00,8892,1,,,1,0,
16527070,18:33:00,18:33:00,10231,2,,,,1418.14,0
16527070,18:33:34,18:33:34,9555,3,,,,1794.78,0
16527070,18:33:58,18:33:58,4065,4,,,,2023.23,0
16527070,18:34:21,18:34:21,4066,5,,,,2272.17,0
16527070,18:34:57,18:34:57,4099,6,,,,2584.34,0
16527070,18:35:42,18:35:42,4100,7,,,,3008.99,0
16527070,18:36:09,18:36:09,4101,8,,,,3298.18,0
16527070,18:36:29,18:36:29,4102,9,,,,3509.73,0
16527070,18:37:00,18:37:00,4103,10,,,,3817.75,
16527070,18:37:46,18:37:46,4060,11,,,,4173.16,0
16527070,18:38:04,18:38:04,4061,12,,,,4319.27,0
16527070,18:38:35,18:38:35,5998,13,,,,4637.01,0
16527070,18:38:55,18:38:55,5999,14,,,,4824.84,0
16527070,18:39:36,18:39:36,6000,15,,,,5142.94,0
16527070,18:39:56,18:39:56,7867,16,,,,5302.09,0
16527070,18:41:38,18:41:38,8851,17,,,,6009.58,0
16527070,18:42:43,18:42:43,10368,18,,,,6591.01,0
16527070,18:43:21,18:43:21,9554,19,,,,6951.53,0
16527070,18:43:49,18:43:49,9553,20,,,,7221.66,0
16527070,18:44:32,18:44:32,9552,21,,,,7633.06,0
16527070,18:44:52,18:44:52,2867,22,,,,7789.09,0
16527070,18:45:15,18:45:15,9551,23,,,,7992.01,0
16527070,18:46:02,18:46:02,9550,24,,,,8495.69,0
16527070,18:46:36,18:46:36,8844,25,,,,8770.56,0
16527070,18:47:02,18:47:02,8843,26,,,,8999.22,0
16527070,18:47:39,18:47:39,8842,27,,,,9390.55,0
16527070,18:48:11,18:48:11,8841,28,,,,9672.97,0
16527070,18:49:09,18:49:09,4116,29,,,,10254.27,0
16527070,18:49:34,18:49:34,1007,30,,,,10480.74,0
16527070,18:50:00,18:50:00,1008,31,,,,10734.7,0
16527070,18:50:56,18:50:56,4636,32,,,,11303.35,0
16527070,18:51:26,18:51:26,5773,33,,,,11543.22,0
16527070,18:51:58,18:51:58,5774,34,,,,11830.75,0
16527070,18:52:26,18:52:26,2813,35,,,,12094.48,0
16527070,18:52:56,18:52:56,2814,36,,,,12354.15,0
16527070,18:53:24,18:53:24,9529,37,,,,12613.85,0
16527070,18:53:38,18:53:38,1144,38,,,,12739.81,0
16527070,18:54:54,18:54:54,1145,39,,,,13315.98,0
16527070,18:56:00,18:56:00,9527,40,,,,13858.8,
16527070,18:56:36,18:56:36,998,41,,,,14192.92,0
16527070,18:57:35,18:57:35,999,42,,,,14667.88,0
16527070,18:58:06,18:58:06,2683,43,,,,14937.41,0
16527070,18:58:31,18:58:31,2684,44,,,,15179.34,0
16527070,18:59:00,18:59:00,2686,45,,,,15441.22,
16527070,18:59:36,18:59:36,2687,46,,,,15734.62,0
16527070,19:00:09,19:00:09,2688,47,,,,15996.54,0
16527070,19:00:42,19:00:42,2689,48,,,,16225.52,0
16527070,19:01:07,19:01:07,2690,49,,,,16418.57,0
16527070,19:02:30,19:02:30,9531,50,,,,17048.99,0
16527070,19:03:00,19:03:00,554,51,,,,17278.51,
16527070,19:07:38,19:07:38,555,52,,,,21234.1,0
16527070,19:11:00,19:11:00,9654,53,,,,24438.01,
16527070,19:12:49,19:12:49,5870,54,,,,25225.9,0
16527070,19:18:00,19:18:00,2957,55,,,,27878.54,
16527070,19:27:00,19:27:00,10161,56,,,,31098.22,
16527070,19:36:00,19:36:00,2504,57,,,,35459.25,
16527070,19:37:53,19:37:53,10344,58,,,,36382.49,0
16527070,19:42:00,19:42:00,9944,59,,1,,38039.89,
16527120,18:31:00,18:31:00,8892,1,,,1,0,
16527120,18:33:00,18:33:00,10231,2,,,,1418.14,0
16527120,18:33:34,18:33:34,9555,3,,,,1794.78,0
16527120,18:33:58,18:33:58,4065,4,,,,2023.23,0
16527120,18:34:21,18:34:21,4066,5,,,,2272.17,0
16527120,18:34:57,18:34:57,4099,6,,,,2584.34,0
16527120,18:35:42,18:35:42,4100,7,,,,3008.99,0
16527120,18:36:09,18:36:09,4101,8,,,,3298.18,0
16527120,18:36:29,18:36:29,4102,9,,,,3509.73,0
16527120,18:37:00,18:37:00,4103,10,,,,3817.75,
16527120,18:37:46,18:37:46,4060,11,,,,4173.16,0
16527120,18:38:04,18:38:04,4061,12,,,,4319.27,0
16527120,18:38:35,18:38:35,5998,13,,,,4637.01,0
16527120,18:38:55,18:38:55,5999,14,,,,4824.84,0
16527120,18:39:36,18:39:36,6000,15,,,,5142.94,0
16527120,18:39:56,18:39:56,7867,16,,,,5302.09,0
16527120,18:41:38,18:41:38,8851,17,,,,6009.58,0
16527120,18:42:43,18:42:43,10368,18,,,,6591.01,0
16527120,18:43:21,18:43:21,9554,19,,,,6951.53,0
16527120,18:43:49,18:43:49,9553,20,,,,7221.66,0
16527120,18:44:32,18:44:32,9552,21,,,,7633.06,0
16527120,18:44:52,18:44:52,2867,22,,,,7789.09,0
16527120,18:45:15,18:45:15,9551,23,,,,7992.01,0
16527120,18:46:02,18:46:02,9550,24,,,,8495.69,0
16527120,18:46:36,18:46:36,8844,25,,,,8770.56,0
16527120,18:47:02,18:47:02,8843,26,,,,8999.22,0
16527120,18:47:39,18:47:39,8842,27,,,,9390.55,0
16527120,18:48:11,18:48:11,8841,28,,,,9672.97,0
16527120,18:49:09,18:49:09,4116,29,,,,10254.27,0
16527120,18:49:34,18:49:34,1007,30,,,,10480.74,0
16527120,18:50:00,18:50:00,1008,31,,,,10734.7,0
16527120,18:50:56,18:50:56,4636,32,,,,11303.35,0
16527120,18:51:26,18:51:26,5773,33,,,,11543.22,0
16527120,18:51:58,18:51:58,5774,34,,,,11830.75,0
16527120,18:52:26,18:52:26,2813,35,,,,12094.48,0
16527120,18:52:56,18:52:56,2814,36,,,,12354.15,0
16527120,18:53:24,18:53:24,9529,37,,,,12613.85,0
16527120,18:53:38,18:53:38,1144,38,,,,12739.81,0
16527120,18:54:54,18:54:54,1145,39,,,,13315.98,0
16527120,18:56:00,18:56:00,9527,40,,,,13858.8,
16527120,18:56:36,18:56:36,998,41,,,,14192.92,0
16527120,18:57:35,18:57:35,999,42,,,,14667.88,0
16527120,18:58:06,18:58:06,2683,43,,,,14937.41,0
16527120,18:58:31,18:58:31,2684,44,,,,15179.34,0
16527120,18:59:00,18:59:00,2686,45,,,,15441.22,
16527120,18:59:36,18:59:36,2687,46,,,,15734.62,0
16527120,19:00:09,19:00:09,2688,47,,,,15996.54,0
16527120,19:00:42,19:00:42,2689,48,,,,16225.52,0
16527120,19:01:07,19:01:07,2690,49,,,,16418.57,0
16527120,19:02:30,19:02:30,9531,50,,,,17048.99,0
16527120,19:03:00,19:03:00,554,51,,,,17278.51,
16527120,19:07:38,19:07:38,555,52,,,,21234.1,0
16527120,19:11:00,19:11:00,9654,53,,,,24438.01,
16527120,19:12:49,19:12:49,5870,54,,,,25225.9,0
16527120,19:18:00,19:18:00,2957,55,,,,27878.54,
16527120,19:27:00,19:27:00,10161,56,,,,31098.22,
16527120,19:36:00,19:36:00,2504,57,,,,35459.25,
16527120,19:37:53,19:37:53,10344,58,,,,36382.49,0
16527120,19:42:00,19:42:00,9944,59,,1,,38039.89,
16531020,08:35:00,08:35:00,8892,1,,,1,0,
16531020,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531020,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531020,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531020,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531020,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531020,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531020,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531020,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531020,08:43:00,08:43:00,4103,10,,,,3818.19,
16531020,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531020,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531020,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531020,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531020,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531020,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531020,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531020,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531020,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531020,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531020,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531020,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531020,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531020,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531020,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531020,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531020,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531020,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531020,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531020,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531020,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531020,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531020,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531020,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531020,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531020,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531020,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531020,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531020,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531020,09:05:00,09:05:00,9527,40,,,,13807.09,
16531020,09:06:09,09:06:09,998,41,,,,14141.21,0
16531020,09:07:38,09:07:38,999,42,,,,14602.57,0
16531020,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531020,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531020,09:10:00,09:10:00,2686,45,,,,15343.47,
16531020,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531020,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531020,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531020,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531020,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531020,09:15:00,09:15:00,554,51,,,,17181.17,
16531020,09:19:38,09:19:38,555,52,,,,21136.76,0
16531020,09:23:00,09:23:00,9654,53,,,,24340.67,
16531020,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531020,09:32:00,09:32:00,2957,55,,,,27740.88,
16531020,09:41:00,09:41:00,5520,56,,,,30639.82,
16531020,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531020,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531020,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531030,08:35:00,08:35:00,8892,1,,,1,0,
16531030,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531030,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531030,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531030,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531030,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531030,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531030,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531030,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531030,08:43:00,08:43:00,4103,10,,,,3818.19,
16531030,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531030,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531030,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531030,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531030,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531030,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531030,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531030,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531030,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531030,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531030,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531030,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531030,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531030,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531030,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531030,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531030,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531030,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531030,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531030,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531030,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531030,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531030,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531030,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531030,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531030,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531030,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531030,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531030,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531030,09:05:00,09:05:00,9527,40,,,,13807.09,
16531030,09:06:09,09:06:09,998,41,,,,14141.21,0
16531030,09:07:38,09:07:38,999,42,,,,14602.57,0
16531030,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531030,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531030,09:10:00,09:10:00,2686,45,,,,15343.47,
16531030,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531030,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531030,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531030,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531030,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531030,09:15:00,09:15:00,554,51,,,,17181.17,
16531030,09:19:38,09:19:38,555,52,,,,21136.76,0
16531030,09:23:00,09:23:00,9654,53,,,,24340.67,
16531030,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531030,09:32:00,09:32:00,2957,55,,,,27740.88,
16531030,09:41:00,09:41:00,5520,56,,,,30639.82,
16531030,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531030,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531030,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531040,08:35:00,08:35:00,8892,1,,,1,0,
16531040,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531040,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531040,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531040,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531040,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531040,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531040,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531040,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531040,08:43:00,08:43:00,4103,10,,,,3818.19,
16531040,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531040,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531040,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531040,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531040,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531040,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531040,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531040,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531040,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531040,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531040,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531040,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531040,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531040,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531040,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531040,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531040,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531040,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531040,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531040,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531040,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531040,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531040,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531040,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531040,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531040,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531040,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531040,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531040,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531040,09:05:00,09:05:00,9527,40,,,,13807.09,
16531040,09:06:09,09:06:09,998,41,,,,14141.21,0
16531040,09:07:38,09:07:38,999,42,,,,14602.57,0
16531040,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531040,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531040,09:10:00,09:10:00,2686,45,,,,15343.47,
16531040,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531040,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531040,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531040,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531040,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531040,09:15:00,09:15:00,554,51,,,,17181.17,
16531040,09:19:38,09:19:38,555,52,,,,21136.76,0
16531040,09:23:00,09:23:00,9654,53,,,,24340.67,
16531040,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531040,09:32:00,09:32:00,2957,55,,,,27740.88,
16531040,09:41:00,09:41:00,5520,56,,,,30639.82,
16531040,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531040,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531040,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531050,08:35:00,08:35:00,8892,1,,,1,0,
16531050,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531050,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531050,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531050,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531050,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531050,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531050,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531050,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531050,08:43:00,08:43:00,4103,10,,,,3818.19,
16531050,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531050,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531050,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531050,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531050,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531050,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531050,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531050,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531050,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531050,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531050,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531050,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531050,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531050,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531050,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531050,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531050,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531050,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531050,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531050,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531050,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531050,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531050,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531050,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531050,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531050,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531050,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531050,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531050,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531050,09:05:00,09:05:00,9527,40,,,,13807.09,
16531050,09:06:09,09:06:09,998,41,,,,14141.21,0
16531050,09:07:38,09:07:38,999,42,,,,14602.57,0
16531050,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531050,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531050,09:10:00,09:10:00,2686,45,,,,15343.47,
16531050,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531050,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531050,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531050,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531050,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531050,09:15:00,09:15:00,554,51,,,,17181.17,
16531050,09:19:38,09:19:38,555,52,,,,21136.76,0
16531050,09:23:00,09:23:00,9654,53,,,,24340.67,
16531050,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531050,09:32:00,09:32:00,2957,55,,,,27740.88,
16531050,09:41:00,09:41:00,5520,56,,,,30639.82,
16531050,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531050,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531050,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531060,08:35:00,08:35:00,8892,1,,,1,0,
16531060,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531060,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531060,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531060,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531060,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531060,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531060,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531060,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531060,08:43:00,08:43:00,4103,10,,,,3818.19,
16531060,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531060,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531060,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531060,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531060,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531060,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531060,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531060,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531060,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531060,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531060,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531060,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531060,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531060,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531060,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531060,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531060,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531060,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531060,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531060,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531060,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531060,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531060,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531060,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531060,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531060,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531060,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531060,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531060,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531060,09:05:00,09:05:00,9527,40,,,,13807.09,
16531060,09:06:09,09:06:09,998,41,,,,14141.21,0
16531060,09:07:38,09:07:38,999,42,,,,14602.57,0
16531060,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531060,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531060,09:10:00,09:10:00,2686,45,,,,15343.47,
16531060,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531060,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531060,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531060,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531060,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531060,09:15:00,09:15:00,554,51,,,,17181.17,
16531060,09:19:38,09:19:38,555,52,,,,21136.76,0
16531060,09:23:00,09:23:00,9654,53,,,,24340.67,
16531060,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531060,09:32:00,09:32:00,2957,55,,,,27740.88,
16531060,09:41:00,09:41:00,5520,56,,,,30639.82,
16531060,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531060,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531060,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531090,08:35:00,08:35:00,8892,1,,,1,0,
16531090,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531090,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531090,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531090,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531090,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531090,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531090,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531090,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531090,08:43:00,08:43:00,4103,10,,,,3818.19,
16531090,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531090,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531090,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531090,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531090,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531090,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531090,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531090,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531090,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531090,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531090,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531090,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531090,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531090,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531090,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531090,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531090,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531090,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531090,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531090,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531090,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531090,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531090,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531090,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531090,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531090,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531090,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531090,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531090,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531090,09:05:00,09:05:00,9527,40,,,,13807.09,
16531090,09:06:09,09:06:09,998,41,,,,14141.21,0
16531090,09:07:38,09:07:38,999,42,,,,14602.57,0
16531090,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531090,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531090,09:10:00,09:10:00,2686,45,,,,15343.47,
16531090,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531090,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531090,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531090,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531090,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531090,09:15:00,09:15:00,554,51,,,,17181.17,
16531090,09:19:38,09:19:38,555,52,,,,21136.76,0
16531090,09:23:00,09:23:00,9654,53,,,,24340.67,
16531090,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531090,09:32:00,09:32:00,2957,55,,,,27740.88,
16531090,09:41:00,09:41:00,5520,56,,,,30639.82,
16531090,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531090,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531090,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531100,08:35:00,08:35:00,8892,1,,,1,0,
16531100,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531100,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531100,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531100,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531100,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531100,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531100,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531100,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531100,08:43:00,08:43:00,4103,10,,,,3818.19,
16531100,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531100,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531100,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531100,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531100,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531100,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531100,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531100,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531100,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531100,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531100,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531100,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531100,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531100,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531100,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531100,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531100,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531100,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531100,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531100,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531100,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531100,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531100,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531100,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531100,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531100,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531100,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531100,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531100,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531100,09:05:00,09:05:00,9527,40,,,,13807.09,
16531100,09:06:09,09:06:09,998,41,,,,14141.21,0
16531100,09:07:38,09:07:38,999,42,,,,14602.57,0
16531100,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531100,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531100,09:10:00,09:10:00,2686,45,,,,15343.47,
16531100,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531100,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531100,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531100,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531100,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531100,09:15:00,09:15:00,554,51,,,,17181.17,
16531100,09:19:38,09:19:38,555,52,,,,21136.76,0
16531100,09:23:00,09:23:00,9654,53,,,,24340.67,
16531100,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531100,09:32:00,09:32:00,2957,55,,,,27740.88,
16531100,09:41:00,09:41:00,5520,56,,,,30639.82,
16531100,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531100,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531100,09:47:00,09:47:00,9944,59,,1,,36822.28,
16531110,08:35:00,08:35:00,8892,1,,,1,0,
16531110,08:37:46,08:37:46,10231,2,,,,1418.55,0
16531110,08:38:31,08:38:31,9555,3,,,,1795.19,0
16531110,08:39:02,08:39:02,4065,4,,,,2023.64,0
16531110,08:39:31,08:39:31,4066,5,,,,2272.58,0
16531110,08:40:18,08:40:18,4099,6,,,,2584.75,0
16531110,08:41:17,08:41:17,4100,7,,,,3009.4,0
16531110,08:41:53,08:41:53,4101,8,,,,3298.59,0
16531110,08:42:18,08:42:18,4102,9,,,,3510.17,0
16531110,08:43:00,08:43:00,4103,10,,,,3818.19,
16531110,08:43:54,08:43:54,4060,11,,,,4173.6,0
16531110,08:44:16,08:44:16,4061,12,,,,4319.71,0
16531110,08:44:53,08:44:53,5998,13,,,,4637.45,0
16531110,08:45:17,08:45:17,5999,14,,,,4825.28,0
16531110,08:46:06,08:46:06,6000,15,,,,5143.38,0
16531110,08:46:29,08:46:29,7867,16,,,,5302.53,0
16531110,08:48:30,08:48:30,8851,17,,,,6010.02,0
16531110,08:49:48,08:49:48,10368,18,,,,6591.45,0
16531110,08:50:33,08:50:33,9554,19,,,,6951.97,0
16531110,08:51:07,08:51:07,9553,20,,,,7222.1,0
16531110,08:51:58,08:51:58,9552,21,,,,7633.5,0
16531110,08:52:21,08:52:21,2867,22,,,,7789.53,0
16531110,08:52:50,08:52:50,9551,23,,,,7992.45,0
16531110,08:53:45,08:53:45,9550,24,,,,8496.13,0
16531110,08:54:24,08:54:24,8844,25,,,,8770.96,0
16531110,08:54:54,08:54:54,8843,26,,,,8999.62,0
16531110,08:55:36,08:55:36,8842,27,,,,9390.94,0
16531110,08:56:14,08:56:14,8841,28,,,,9673.36,0
16531110,08:57:22,08:57:22,4116,29,,,,10254.66,0
16531110,08:57:52,08:57:52,1007,30,,,,10481.13,0
16531110,08:58:24,08:58:24,1008,31,,,,10735.09,0
16531110,08:59:30,08:59:30,4636,32,,,,11303.74,0
16531110,09:00:05,09:00:05,5773,33,,,,11543.61,0
16531110,09:00:43,09:00:43,5774,34,,,,11831.14,0
16531110,09:01:15,09:01:15,2813,35,,,,12096.49,0
16531110,09:01:48,09:01:48,2814,36,,,,12357.6,0
16531110,09:02:15,09:02:15,9529,37,,,,12600.76,0
16531110,09:02:28,09:02:28,1144,38,,,,12711.09,0
16531110,09:03:46,09:03:46,1145,39,,,,13275.94,0
16531110,09:05:00,09:05:00,9527,40,,,,13807.09,
16531110,09:06:09,09:06:09,998,41,,,,14141.21,0
16531110,09:07:38,09:07:38,999,42,,,,14602.57,0
16531110,09:08:20,09:08:20,2683,43,,,,14853.47,0
16531110,09:09:06,09:09:06,2684,44,,,,15081.59,0
16531110,09:10:00,09:10:00,2686,45,,,,15343.47,
16531110,09:10:45,09:10:45,2687,46,,,,15636.87,0
16531110,09:11:27,09:11:27,2688,47,,,,15898.79,0
16531110,09:12:09,09:12:09,2689,48,,,,16127.77,0
16531110,09:12:40,09:12:40,2690,49,,,,16320.82,0
16531110,09:14:24,09:14:24,9531,50,,,,16951.23,0
16531110,09:15:00,09:15:00,554,51,,,,17181.17,
16531110,09:19:38,09:19:38,555,52,,,,21136.76,0
16531110,09:23:00,09:23:00,9654,53,,,,24340.67,
16531110,09:25:12,09:25:12,5870,54,,,,25128.56,0
16531110,09:32:00,09:32:00,2957,55,,,,27740.88,
16531110,09:41:00,09:41:00,5520,56,,,,30639.82,
16531110,09:44:49,09:44:49,9486,57,,,,34509.69,0
16531110,09:45:27,09:45:27,10344,58,,,,35166.02,0
16531110,09:47:00,09:47:00,9944,59,,1,,36822.28,
16682020,14:35:00,14:35:00,8892,1,,,1,0,
16682020,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682020,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682020,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682020,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682020,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682020,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682020,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682020,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682020,14:45:00,14:45:00,4103,10,,,,3818.19,
16682020,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682020,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682020,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682020,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682020,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682020,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682020,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682020,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682020,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682020,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682020,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682020,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682020,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682020,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682020,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682020,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682020,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682020,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682020,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682020,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682020,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682020,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682020,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682020,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682020,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682020,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682020,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682020,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682020,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682020,15:07:00,15:07:00,9527,40,,,,13807.09,
16682020,15:08:09,15:08:09,998,41,,,,14141.21,0
16682020,15:09:38,15:09:38,999,42,,,,14602.57,0
16682020,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682020,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682020,15:12:00,15:12:00,2686,45,,,,15343.47,
16682020,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682020,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682020,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682020,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682020,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682020,15:17:00,15:17:00,554,51,,,,17181.17,
16682020,15:21:38,15:21:38,555,52,,,,21136.76,0
16682020,15:25:00,15:25:00,9654,53,,,,24340.67,
16682020,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682020,15:34:00,15:34:00,2957,55,,,,27740.88,
16682020,15:43:00,15:43:00,5520,56,,,,30639.82,
16682020,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682020,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682020,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682030,14:35:00,14:35:00,8892,1,,,1,0,
16682030,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682030,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682030,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682030,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682030,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682030,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682030,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682030,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682030,14:45:00,14:45:00,4103,10,,,,3818.19,
16682030,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682030,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682030,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682030,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682030,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682030,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682030,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682030,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682030,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682030,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682030,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682030,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682030,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682030,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682030,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682030,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682030,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682030,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682030,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682030,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682030,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682030,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682030,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682030,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682030,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682030,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682030,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682030,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682030,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682030,15:07:00,15:07:00,9527,40,,,,13807.09,
16682030,15:08:09,15:08:09,998,41,,,,14141.21,0
16682030,15:09:38,15:09:38,999,42,,,,14602.57,0
16682030,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682030,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682030,15:12:00,15:12:00,2686,45,,,,15343.47,
16682030,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682030,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682030,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682030,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682030,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682030,15:17:00,15:17:00,554,51,,,,17181.17,
16682030,15:21:38,15:21:38,555,52,,,,21136.76,0
16682030,15:25:00,15:25:00,9654,53,,,,24340.67,
16682030,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682030,15:34:00,15:34:00,2957,55,,,,27740.88,
16682030,15:43:00,15:43:00,5520,56,,,,30639.82,
16682030,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682030,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682030,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682040,14:35:00,14:35:00,8892,1,,,1,0,
16682040,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682040,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682040,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682040,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682040,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682040,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682040,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682040,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682040,14:45:00,14:45:00,4103,10,,,,3818.19,
16682040,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682040,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682040,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682040,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682040,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682040,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682040,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682040,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682040,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682040,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682040,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682040,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682040,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682040,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682040,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682040,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682040,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682040,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682040,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682040,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682040,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682040,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682040,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682040,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682040,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682040,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682040,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682040,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682040,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682040,15:07:00,15:07:00,9527,40,,,,13807.09,
16682040,15:08:09,15:08:09,998,41,,,,14141.21,0
16682040,15:09:38,15:09:38,999,42,,,,14602.57,0
16682040,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682040,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682040,15:12:00,15:12:00,2686,45,,,,15343.47,
16682040,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682040,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682040,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682040,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682040,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682040,15:17:00,15:17:00,554,51,,,,17181.17,
16682040,15:21:38,15:21:38,555,52,,,,21136.76,0
16682040,15:25:00,15:25:00,9654,53,,,,24340.67,
16682040,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682040,15:34:00,15:34:00,2957,55,,,,27740.88,
16682040,15:43:00,15:43:00,5520,56,,,,30639.82,
16682040,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682040,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682040,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682050,14:35:00,14:35:00,8892,1,,,1,0,
16682050,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682050,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682050,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682050,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682050,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682050,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682050,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682050,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682050,14:45:00,14:45:00,4103,10,,,,3818.19,
16682050,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682050,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682050,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682050,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682050,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682050,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682050,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682050,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682050,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682050,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682050,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682050,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682050,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682050,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682050,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682050,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682050,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682050,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682050,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682050,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682050,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682050,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682050,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682050,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682050,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682050,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682050,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682050,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682050,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682050,15:07:00,15:07:00,9527,40,,,,13807.09,
16682050,15:08:09,15:08:09,998,41,,,,14141.21,0
16682050,15:09:38,15:09:38,999,42,,,,14602.57,0
16682050,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682050,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682050,15:12:00,15:12:00,2686,45,,,,15343.47,
16682050,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682050,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682050,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682050,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682050,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682050,15:17:00,15:17:00,554,51,,,,17181.17,
16682050,15:21:38,15:21:38,555,52,,,,21136.76,0
16682050,15:25:00,15:25:00,9654,53,,,,24340.67,
16682050,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682050,15:34:00,15:34:00,2957,55,,,,27740.88,
16682050,15:43:00,15:43:00,5520,56,,,,30639.82,
16682050,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682050,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682050,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682060,14:35:00,14:35:00,8892,1,,,1,0,
16682060,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682060,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682060,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682060,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682060,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682060,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682060,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682060,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682060,14:45:00,14:45:00,4103,10,,,,3818.19,
16682060,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682060,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682060,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682060,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682060,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682060,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682060,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682060,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682060,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682060,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682060,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682060,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682060,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682060,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682060,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682060,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682060,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682060,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682060,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682060,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682060,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682060,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682060,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682060,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682060,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682060,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682060,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682060,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682060,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682060,15:07:00,15:07:00,9527,40,,,,13807.09,
16682060,15:08:09,15:08:09,998,41,,,,14141.21,0
16682060,15:09:38,15:09:38,999,42,,,,14602.57,0
16682060,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682060,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682060,15:12:00,15:12:00,2686,45,,,,15343.47,
16682060,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682060,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682060,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682060,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682060,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682060,15:17:00,15:17:00,554,51,,,,17181.17,
16682060,15:21:38,15:21:38,555,52,,,,21136.76,0
16682060,15:25:00,15:25:00,9654,53,,,,24340.67,
16682060,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682060,15:34:00,15:34:00,2957,55,,,,27740.88,
16682060,15:43:00,15:43:00,5520,56,,,,30639.82,
16682060,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682060,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682060,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682090,14:35:00,14:35:00,8892,1,,,1,0,
16682090,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682090,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682090,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682090,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682090,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682090,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682090,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682090,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682090,14:45:00,14:45:00,4103,10,,,,3818.19,
16682090,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682090,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682090,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682090,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682090,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682090,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682090,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682090,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682090,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682090,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682090,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682090,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682090,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682090,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682090,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682090,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682090,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682090,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682090,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682090,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682090,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682090,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682090,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682090,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682090,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682090,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682090,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682090,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682090,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682090,15:07:00,15:07:00,9527,40,,,,13807.09,
16682090,15:08:09,15:08:09,998,41,,,,14141.21,0
16682090,15:09:38,15:09:38,999,42,,,,14602.57,0
16682090,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682090,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682090,15:12:00,15:12:00,2686,45,,,,15343.47,
16682090,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682090,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682090,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682090,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682090,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682090,15:17:00,15:17:00,554,51,,,,17181.17,
16682090,15:21:38,15:21:38,555,52,,,,21136.76,0
16682090,15:25:00,15:25:00,9654,53,,,,24340.67,
16682090,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682090,15:34:00,15:34:00,2957,55,,,,27740.88,
16682090,15:43:00,15:43:00,5520,56,,,,30639.82,
16682090,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682090,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682090,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682100,14:35:00,14:35:00,8892,1,,,1,0,
16682100,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682100,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682100,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682100,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682100,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682100,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682100,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682100,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682100,14:45:00,14:45:00,4103,10,,,,3818.19,
16682100,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682100,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682100,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682100,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682100,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682100,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682100,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682100,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682100,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682100,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682100,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682100,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682100,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682100,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682100,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682100,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682100,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682100,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682100,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682100,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682100,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682100,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682100,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682100,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682100,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682100,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682100,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682100,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682100,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682100,15:07:00,15:07:00,9527,40,,,,13807.09,
16682100,15:08:09,15:08:09,998,41,,,,14141.21,0
16682100,15:09:38,15:09:38,999,42,,,,14602.57,0
16682100,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682100,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682100,15:12:00,15:12:00,2686,45,,,,15343.47,
16682100,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682100,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682100,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682100,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682100,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682100,15:17:00,15:17:00,554,51,,,,17181.17,
16682100,15:21:38,15:21:38,555,52,,,,21136.76,0
16682100,15:25:00,15:25:00,9654,53,,,,24340.67,
16682100,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682100,15:34:00,15:34:00,2957,55,,,,27740.88,
16682100,15:43:00,15:43:00,5520,56,,,,30639.82,
16682100,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682100,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682100,15:49:00,15:49:00,9944,59,,1,,36822.28,
16682110,14:35:00,14:35:00,8892,1,,,1,0,
16682110,14:38:27,14:38:27,10231,2,,,,1418.55,0
16682110,14:39:24,14:39:24,9555,3,,,,1795.19,0
16682110,14:40:02,14:40:02,4065,4,,,,2023.64,0
16682110,14:40:39,14:40:39,4066,5,,,,2272.58,0
16682110,14:41:38,14:41:38,4099,6,,,,2584.75,0
16682110,14:42:51,14:42:51,4100,7,,,,3009.4,0
16682110,14:43:36,14:43:36,4101,8,,,,3298.59,0
16682110,14:44:07,14:44:07,4102,9,,,,3510.17,0
16682110,14:45:00,14:45:00,4103,10,,,,3818.19,
16682110,14:45:54,14:45:54,4060,11,,,,4173.6,0
16682110,14:46:16,14:46:16,4061,12,,,,4319.71,0
16682110,14:46:53,14:46:53,5998,13,,,,4637.45,0
16682110,14:47:17,14:47:17,5999,14,,,,4825.28,0
16682110,14:48:06,14:48:06,6000,15,,,,5143.38,0
16682110,14:48:29,14:48:29,7867,16,,,,5302.53,0
16682110,14:50:30,14:50:30,8851,17,,,,6010.02,0
16682110,14:51:48,14:51:48,10368,18,,,,6591.45,0
16682110,14:52:33,14:52:33,9554,19,,,,6951.97,0
16682110,14:53:07,14:53:07,9553,20,,,,7222.1,0
16682110,14:53:58,14:53:58,9552,21,,,,7633.5,0
16682110,14:54:21,14:54:21,2867,22,,,,7789.53,0
16682110,14:54:50,14:54:50,9551,23,,,,7992.45,0
16682110,14:55:45,14:55:45,9550,24,,,,8496.13,0
16682110,14:56:24,14:56:24,8844,25,,,,8770.96,0
16682110,14:56:54,14:56:54,8843,26,,,,8999.62,0
16682110,14:57:36,14:57:36,8842,27,,,,9390.94,0
16682110,14:58:14,14:58:14,8841,28,,,,9673.36,0
16682110,14:59:22,14:59:22,4116,29,,,,10254.66,0
16682110,14:59:52,14:59:52,1007,30,,,,10481.13,0
16682110,15:00:24,15:00:24,1008,31,,,,10735.09,0
16682110,15:01:30,15:01:30,4636,32,,,,11303.74,0
16682110,15:02:05,15:02:05,5773,33,,,,11543.61,0
16682110,15:02:43,15:02:43,5774,34,,,,11831.14,0
16682110,15:03:15,15:03:15,2813,35,,,,12096.49,0
16682110,15:03:48,15:03:48,2814,36,,,,12357.6,0
16682110,15:04:15,15:04:15,9529,37,,,,12600.76,0
16682110,15:04:28,15:04:28,1144,38,,,,12711.09,0
16682110,15:05:46,15:05:46,1145,39,,,,13275.94,0
16682110,15:07:00,15:07:00,9527,40,,,,13807.09,
16682110,15:08:09,15:08:09,998,41,,,,14141.21,0
16682110,15:09:38,15:09:38,999,42,,,,14602.57,0
16682110,15:10:20,15:10:20,2683,43,,,,14853.47,0
16682110,15:11:06,15:11:06,2684,44,,,,15081.59,0
16682110,15:12:00,15:12:00,2686,45,,,,15343.47,
16682110,15:12:45,15:12:45,2687,46,,,,15636.87,0
16682110,15:13:27,15:13:27,2688,47,,,,15898.79,0
16682110,15:14:09,15:14:09,2689,48,,,,16127.77,0
16682110,15:14:40,15:14:40,2690,49,,,,16320.82,0
16682110,15:16:24,15:16:24,9531,50,,,,16951.23,0
16682110,15:17:00,15:17:00,554,51,,,,17181.17,
16682110,15:21:38,15:21:38,555,52,,,,21136.76,0
16682110,15:25:00,15:25:00,9654,53,,,,24340.67,
16682110,15:27:12,15:27:12,5870,54,,,,25128.56,0
16682110,15:34:00,15:34:00,2957,55,,,,27740.88,
16682110,15:43:00,15:43:00,5520,56,,,,30639.82,
16682110,15:46:49,15:46:49,9486,57,,,,34509.69,0
16682110,15:47:27,15:47:27,10344,58,,,,35166.02,0
16682110,15:49:00,15:49:00,9944,59,,1,,36822.28,
16851070,21:31:00,21:31:00,8892,1,,,1,0,
16851070,21:33:00,21:33:00,10231,2,,,,1418.14,0
16851070,21:33:34,21:33:34,9555,3,,,,1794.78,0
16851070,21:33:58,21:33:58,4065,4,,,,2023.23,0
16851070,21:34:21,21:34:21,4066,5,,,,2272.17,0
16851070,21:34:57,21:34:57,4099,6,,,,2584.34,0
16851070,21:35:42,21:35:42,4100,7,,,,3008.99,0
16851070,21:36:09,21:36:09,4101,8,,,,3298.18,0
16851070,21:36:29,21:36:29,4102,9,,,,3509.73,0
16851070,21:37:00,21:37:00,4103,10,,,,3817.75,
16851070,21:37:43,21:37:43,4060,11,,,,4173.16,0
16851070,21:38:00,21:38:00,4061,12,,,,4319.27,0
16851070,21:38:30,21:38:30,5998,13,,,,4637.01,0
16851070,21:38:49,21:38:49,5999,14,,,,4824.84,0
16851070,21:39:28,21:39:28,6000,15,,,,5142.94,0
16851070,21:39:46,21:39:46,7867,16,,,,5302.09,0
16851070,21:41:23,21:41:23,8851,17,,,,6009.58,0
16851070,21:42:25,21:42:25,10368,18,,,,6591.01,0
16851070,21:43:01,21:43:01,9554,19,,,,6951.53,0
16851070,21:43:27,21:43:27,9553,20,,,,7221.66,0
16851070,21:44:08,21:44:08,9552,21,,,,7633.06,0
16851070,21:44:27,21:44:27,2867,22,,,,7789.09,0
16851070,21:44:49,21:44:49,9551,23,,,,7992.01,0
16851070,21:45:33,21:45:33,9550,24,,,,8495.69,0
16851070,21:46:06,21:46:06,8844,25,,,,8770.56,0
16851070,21:46:30,21:46:30,8843,26,,,,8999.22,0
16851070,21:47:06,21:47:06,8842,27,,,,9390.55,0
16851070,21:47:36,21:47:36,8841,28,,,,9672.97,0
16851070,21:48:30,21:48:30,4116,29,,,,10254.27,0
16851070,21:48:54,21:48:54,1007,30,,,,10480.74,0
16851070,21:49:19,21:49:19,1008,31,,,,10734.7,0
16851070,21:50:12,21:50:12,4636,32,,,,11303.35,0
16851070,21:50:40,21:50:40,5773,33,,,,11543.22,0
16851070,21:51:11,21:51:11,5774,34,,,,11830.75,0
16851070,21:51:37,21:51:37,2813,35,,,,12094.48,0
16851070,21:52:06,21:52:06,2814,36,,,,12354.15,0
16851070,21:52:33,21:52:33,9529,37,,,,12613.85,0
16851070,21:52:46,21:52:46,1144,38,,,,12739.81,0
16851070,21:53:57,21:53:57,1145,39,,,,13315.98,0
16851070,21:55:00,21:55:00,9527,40,,,,13858.8,
16851070,21:55:36,21:55:36,998,41,,,,14192.92,0
16851070,21:56:35,21:56:35,999,42,,,,14667.88,0
16851070,21:57:06,21:57:06,2683,43,,,,14937.41,0
16851070,21:57:31,21:57:31,2684,44,,,,15179.34,0
16851070,21:58:00,21:58:00,2686,45,,,,15441.22,
16851070,21:58:36,21:58:36,2687,46,,,,15734.62,0
16851070,21:59:09,21:59:09,2688,47,,,,15996.54,0
16851070,21:59:42,21:59:42,2689,48,,,,16225.52,0
16851070,22:00:07,22:00:07,2690,49,,,,16418.57,0
16851070,22:01:30,22:01:30,9531,50,,,,17048.99,0
16851070,22:02:00,22:02:00,554,51,,,,17278.51,
16851070,22:06:38,22:06:38,555,52,,,,21234.1,0
16851070,22:10:00,22:10:00,9654,53,,,,24438.01,
16851070,22:11:49,22:11:49,5870,54,,,,25225.9,0
16851070,22:17:00,22:17:00,2957,55,,,,27878.54,
16851070,22:26:00,22:26:00,10161,56,,,,31098.22,
16851070,22:35:00,22:35:00,2504,57,,,,35459.25,
16851070,22:36:53,22:36:53,10344,58,,,,36382.49,0
16851070,22:41:00,22:41:00,9944,59,,1,,38039.89,
16851120,21:31:00,21:31:00,8892,1,,,1,0,
16851120,21:33:00,21:33:00,10231,2,,,,1418.14,0
16851120,21:33:34,21:33:34,9555,3,,,,1794.78,0
16851120,21:33:58,21:33:58,4065,4,,,,2023.23,0
16851120,21:34:21,21:34:21,4066,5,,,,2272.17,0
16851120,21:34:57,21:34:57,4099,6,,,,2584.34,0
16851120,21:35:42,21:35:42,4100,7,,,,3008.99,0
16851120,21:36:09,21:36:09,4101,8,,,,3298.18,0
16851120,21:36:29,21:36:29,4102,9,,,,3509.73,0
16851120,21:37:00,21:37:00,4103,10,,,,3817.75,
16851120,21:37:43,21:37:43,4060,11,,,,4173.16,0
16851120,21:38:00,21:38:00,4061,12,,,,4319.27,0
16851120,21:38:30,21:38:30,5998,13,,,,4637.01,0
16851120,21:38:49,21:38:49,5999,14,,,,4824.84,0
16851120,21:39:28,21:39:28,6000,15,,,,5142.94,0
16851120,21:39:46,21:39:46,7867,16,,,,5302.09,0
16851120,21:41:23,21:41:23,8851,17,,,,6009.58,0
16851120,21:42:25,21:42:25,10368,18,,,,6591.01,0
16851120,21:43:01,21:43:01,9554,19,,,,6951.53,0
16851120,21:43:27,21:43:27,9553,20,,,,7221.66,0
16851120,21:44:08,21:44:08,9552,21,,,,7633.06,0
16851120,21:44:27,21:44:27,2867,22,,,,7789.09,0
16851120,21:44:49,21:44:49,9551,23,,,,7992.01,0
16851120,21:45:33,21:45:33,9550,24,,,,8495.69,0
16851120,21:46:06,21:46:06,8844,25,,,,8770.56,0
16851120,21:46:30,21:46:30,8843,26,,,,8999.22,0
16851120,21:47:06,21:47:06,8842,27,,,,9390.55,0
16851120,21:47:36,21:47:36,8841,28,,,,9672.97,0
16851120,21:48:30,21:48:30,4116,29,,,,10254.27,0
16851120,21:48:54,21:48:54,1007,30,,,,10480.74,0
16851120,21:49:19,21:49:19,1008,31,,,,10734.7,0
16851120,21:50:12,21:50:12,4636,32,,,,11303.35,0
16851120,21:50:40,21:50:40,5773,33,,,,11543.22,0
16851120,21:51:11,21:51:11,5774,34,,,,11830.75,0
16851120,21:51:37,21:51:37,2813,35,,,,12094.48,0
16851120,21:52:06,21:52:06,2814,36,,,,12354.15,0
16851120,21:52:33,21:52:33,9529,37,,,,12613.85,0
16851120,21:52:46,21:52:46,1144,38,,,,12739.81,0
16851120,21:53:57,21:53:57,1145,39,,,,13315.98,0
16851120,21:55:00,21:55:00,9527,40,,,,13858.8,
16851120,21:55:36,21:55:36,998,41,,,,14192.92,0
16851120,21:56:35,21:56:35,999,42,,,,14667.88,0
16851120,21:57:06,21:57:06,2683,43,,,,14937.41,0
16851120,21:57:31,21:57:31,2684,44,,,,15179.34,0
16851120,21:58:00,21:58:00,2686,45,,,,15441.22,
16851120,21:58:36,21:58:36,2687,46,,,,15734.62,0
16851120,21:59:09,21:59:09,2688,47,,,,15996.54,0
16851120,21:59:42,21:59:42,2689,48,,,,16225.52,0
16851120,22:00:07,22:00:07,2690,49,,,,16418.57,0
16851120,22:01:30,22:01:30,9531,50,,,,17048.99,0
16851120,22:02:00,22:02:00,554,51,,,,17278.51,
16851120,22:06:38,22:06:38,555,52,,,,21234.1,0
16851120,22:10:00,22:10:00,9654,53,,,,24438.01,
16851120,22:11:49,22:11:49,5870,54,,,,25225.9,0
16851120,22:17:00,22:17:00,2957,55,,,,27878.54,
16851120,22:26:00,22:26:00,10161,56,,,,31098.22,
16851120,22:35:00,22:35:00,2504,57,,,,35459.25,
16851120,22:36:53,22:36:53,10344,58,,,,36382.49,0
16851120,22:41:00,22:41:00,9944,59,,1,,38039.89,
16866020,11:05:00,11:05:00,8892,1,,,1,0,
16866020,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866020,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866020,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866020,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866020,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866020,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866020,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866020,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866020,11:13:00,11:13:00,4103,10,,,,3818.19,
16866020,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866020,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866020,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866020,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866020,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866020,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866020,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866020,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866020,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866020,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866020,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866020,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866020,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866020,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866020,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866020,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866020,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866020,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866020,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866020,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866020,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866020,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866020,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866020,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866020,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866020,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866020,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866020,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866020,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866020,11:35:00,11:35:00,9527,40,,,,13807.09,
16866020,11:36:09,11:36:09,998,41,,,,14141.21,0
16866020,11:37:38,11:37:38,999,42,,,,14602.57,0
16866020,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866020,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866020,11:40:00,11:40:00,2686,45,,,,15343.47,
16866020,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866020,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866020,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866020,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866020,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866020,11:45:00,11:45:00,554,51,,,,17181.17,
16866020,11:49:03,11:49:03,555,52,,,,21136.76,0
16866020,11:52:00,11:52:00,9654,53,,,,24340.67,
16866020,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866020,12:01:00,12:01:00,2957,55,,,,27740.88,
16866020,12:10:00,12:10:00,5520,56,,,,30639.82,
16866020,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866020,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866020,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866030,11:05:00,11:05:00,8892,1,,,1,0,
16866030,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866030,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866030,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866030,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866030,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866030,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866030,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866030,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866030,11:13:00,11:13:00,4103,10,,,,3818.19,
16866030,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866030,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866030,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866030,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866030,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866030,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866030,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866030,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866030,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866030,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866030,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866030,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866030,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866030,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866030,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866030,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866030,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866030,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866030,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866030,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866030,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866030,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866030,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866030,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866030,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866030,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866030,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866030,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866030,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866030,11:35:00,11:35:00,9527,40,,,,13807.09,
16866030,11:36:09,11:36:09,998,41,,,,14141.21,0
16866030,11:37:38,11:37:38,999,42,,,,14602.57,0
16866030,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866030,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866030,11:40:00,11:40:00,2686,45,,,,15343.47,
16866030,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866030,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866030,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866030,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866030,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866030,11:45:00,11:45:00,554,51,,,,17181.17,
16866030,11:49:03,11:49:03,555,52,,,,21136.76,0
16866030,11:52:00,11:52:00,9654,53,,,,24340.67,
16866030,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866030,12:01:00,12:01:00,2957,55,,,,27740.88,
16866030,12:10:00,12:10:00,5520,56,,,,30639.82,
16866030,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866030,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866030,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866040,11:05:00,11:05:00,8892,1,,,1,0,
16866040,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866040,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866040,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866040,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866040,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866040,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866040,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866040,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866040,11:13:00,11:13:00,4103,10,,,,3818.19,
16866040,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866040,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866040,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866040,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866040,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866040,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866040,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866040,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866040,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866040,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866040,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866040,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866040,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866040,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866040,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866040,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866040,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866040,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866040,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866040,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866040,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866040,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866040,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866040,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866040,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866040,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866040,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866040,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866040,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866040,11:35:00,11:35:00,9527,40,,,,13807.09,
16866040,11:36:09,11:36:09,998,41,,,,14141.21,0
16866040,11:37:38,11:37:38,999,42,,,,14602.57,0
16866040,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866040,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866040,11:40:00,11:40:00,2686,45,,,,15343.47,
16866040,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866040,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866040,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866040,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866040,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866040,11:45:00,11:45:00,554,51,,,,17181.17,
16866040,11:49:03,11:49:03,555,52,,,,21136.76,0
16866040,11:52:00,11:52:00,9654,53,,,,24340.67,
16866040,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866040,12:01:00,12:01:00,2957,55,,,,27740.88,
16866040,12:10:00,12:10:00,5520,56,,,,30639.82,
16866040,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866040,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866040,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866050,11:05:00,11:05:00,8892,1,,,1,0,
16866050,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866050,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866050,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866050,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866050,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866050,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866050,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866050,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866050,11:13:00,11:13:00,4103,10,,,,3818.19,
16866050,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866050,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866050,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866050,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866050,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866050,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866050,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866050,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866050,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866050,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866050,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866050,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866050,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866050,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866050,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866050,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866050,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866050,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866050,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866050,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866050,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866050,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866050,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866050,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866050,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866050,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866050,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866050,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866050,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866050,11:35:00,11:35:00,9527,40,,,,13807.09,
16866050,11:36:09,11:36:09,998,41,,,,14141.21,0
16866050,11:37:38,11:37:38,999,42,,,,14602.57,0
16866050,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866050,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866050,11:40:00,11:40:00,2686,45,,,,15343.47,
16866050,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866050,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866050,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866050,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866050,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866050,11:45:00,11:45:00,554,51,,,,17181.17,
16866050,11:49:03,11:49:03,555,52,,,,21136.76,0
16866050,11:52:00,11:52:00,9654,53,,,,24340.67,
16866050,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866050,12:01:00,12:01:00,2957,55,,,,27740.88,
16866050,12:10:00,12:10:00,5520,56,,,,30639.82,
16866050,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866050,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866050,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866060,11:05:00,11:05:00,8892,1,,,1,0,
16866060,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866060,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866060,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866060,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866060,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866060,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866060,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866060,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866060,11:13:00,11:13:00,4103,10,,,,3818.19,
16866060,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866060,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866060,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866060,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866060,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866060,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866060,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866060,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866060,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866060,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866060,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866060,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866060,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866060,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866060,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866060,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866060,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866060,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866060,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866060,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866060,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866060,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866060,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866060,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866060,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866060,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866060,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866060,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866060,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866060,11:35:00,11:35:00,9527,40,,,,13807.09,
16866060,11:36:09,11:36:09,998,41,,,,14141.21,0
16866060,11:37:38,11:37:38,999,42,,,,14602.57,0
16866060,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866060,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866060,11:40:00,11:40:00,2686,45,,,,15343.47,
16866060,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866060,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866060,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866060,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866060,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866060,11:45:00,11:45:00,554,51,,,,17181.17,
16866060,11:49:03,11:49:03,555,52,,,,21136.76,0
16866060,11:52:00,11:52:00,9654,53,,,,24340.67,
16866060,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866060,12:01:00,12:01:00,2957,55,,,,27740.88,
16866060,12:10:00,12:10:00,5520,56,,,,30639.82,
16866060,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866060,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866060,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866090,11:05:00,11:05:00,8892,1,,,1,0,
16866090,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866090,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866090,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866090,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866090,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866090,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866090,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866090,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866090,11:13:00,11:13:00,4103,10,,,,3818.19,
16866090,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866090,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866090,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866090,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866090,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866090,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866090,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866090,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866090,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866090,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866090,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866090,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866090,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866090,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866090,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866090,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866090,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866090,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866090,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866090,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866090,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866090,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866090,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866090,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866090,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866090,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866090,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866090,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866090,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866090,11:35:00,11:35:00,9527,40,,,,13807.09,
16866090,11:36:09,11:36:09,998,41,,,,14141.21,0
16866090,11:37:38,11:37:38,999,42,,,,14602.57,0
16866090,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866090,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866090,11:40:00,11:40:00,2686,45,,,,15343.47,
16866090,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866090,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866090,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866090,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866090,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866090,11:45:00,11:45:00,554,51,,,,17181.17,
16866090,11:49:03,11:49:03,555,52,,,,21136.76,0
16866090,11:52:00,11:52:00,9654,53,,,,24340.67,
16866090,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866090,12:01:00,12:01:00,2957,55,,,,27740.88,
16866090,12:10:00,12:10:00,5520,56,,,,30639.82,
16866090,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866090,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866090,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866100,11:05:00,11:05:00,8892,1,,,1,0,
16866100,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866100,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866100,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866100,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866100,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866100,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866100,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866100,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866100,11:13:00,11:13:00,4103,10,,,,3818.19,
16866100,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866100,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866100,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866100,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866100,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866100,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866100,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866100,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866100,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866100,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866100,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866100,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866100,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866100,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866100,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866100,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866100,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866100,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866100,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866100,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866100,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866100,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866100,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866100,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866100,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866100,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866100,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866100,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866100,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866100,11:35:00,11:35:00,9527,40,,,,13807.09,
16866100,11:36:09,11:36:09,998,41,,,,14141.21,0
16866100,11:37:38,11:37:38,999,42,,,,14602.57,0
16866100,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866100,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866100,11:40:00,11:40:00,2686,45,,,,15343.47,
16866100,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866100,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866100,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866100,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866100,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866100,11:45:00,11:45:00,554,51,,,,17181.17,
16866100,11:49:03,11:49:03,555,52,,,,21136.76,0
16866100,11:52:00,11:52:00,9654,53,,,,24340.67,
16866100,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866100,12:01:00,12:01:00,2957,55,,,,27740.88,
16866100,12:10:00,12:10:00,5520,56,,,,30639.82,
16866100,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866100,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866100,12:16:00,12:16:00,9944,59,,1,,36822.28,
16866110,11:05:00,11:05:00,8892,1,,,1,0,
16866110,11:07:46,11:07:46,10231,2,,,,1418.55,0
16866110,11:08:31,11:08:31,9555,3,,,,1795.19,0
16866110,11:09:02,11:09:02,4065,4,,,,2023.64,0
16866110,11:09:31,11:09:31,4066,5,,,,2272.58,0
16866110,11:10:18,11:10:18,4099,6,,,,2584.75,0
16866110,11:11:17,11:11:17,4100,7,,,,3009.4,0
16866110,11:11:53,11:11:53,4101,8,,,,3298.59,0
16866110,11:12:18,11:12:18,4102,9,,,,3510.17,0
16866110,11:13:00,11:13:00,4103,10,,,,3818.19,
16866110,11:13:54,11:13:54,4060,11,,,,4173.6,0
16866110,11:14:16,11:14:16,4061,12,,,,4319.71,0
16866110,11:14:53,11:14:53,5998,13,,,,4637.45,0
16866110,11:15:17,11:15:17,5999,14,,,,4825.28,0
16866110,11:16:06,11:16:06,6000,15,,,,5143.38,0
16866110,11:16:29,11:16:29,7867,16,,,,5302.53,0
16866110,11:18:30,11:18:30,8851,17,,,,6010.02,0
16866110,11:19:48,11:19:48,10368,18,,,,6591.45,0
16866110,11:20:33,11:20:33,9554,19,,,,6951.97,0
16866110,11:21:07,11:21:07,9553,20,,,,7222.1,0
16866110,11:21:58,11:21:58,9552,21,,,,7633.5,0
16866110,11:22:21,11:22:21,2867,22,,,,7789.53,0
16866110,11:22:50,11:22:50,9551,23,,,,7992.45,0
16866110,11:23:45,11:23:45,9550,24,,,,8496.13,0
16866110,11:24:24,11:24:24,8844,25,,,,8770.96,0
16866110,11:24:54,11:24:54,8843,26,,,,8999.62,0
16866110,11:25:36,11:25:36,8842,27,,,,9390.94,0
16866110,11:26:14,11:26:14,8841,28,,,,9673.36,0
16866110,11:27:22,11:27:22,4116,29,,,,10254.66,0
16866110,11:27:52,11:27:52,1007,30,,,,10481.13,0
16866110,11:28:24,11:28:24,1008,31,,,,10735.09,0
16866110,11:29:30,11:29:30,4636,32,,,,11303.74,0
16866110,11:30:05,11:30:05,5773,33,,,,11543.61,0
16866110,11:30:43,11:30:43,5774,34,,,,11831.14,0
16866110,11:31:15,11:31:15,2813,35,,,,12096.49,0
16866110,11:31:48,11:31:48,2814,36,,,,12357.6,0
16866110,11:32:15,11:32:15,9529,37,,,,12600.76,0
16866110,11:32:28,11:32:28,1144,38,,,,12711.09,0
16866110,11:33:46,11:33:46,1145,39,,,,13275.94,0
16866110,11:35:00,11:35:00,9527,40,,,,13807.09,
16866110,11:36:09,11:36:09,998,41,,,,14141.21,0
16866110,11:37:38,11:37:38,999,42,,,,14602.57,0
16866110,11:38:20,11:38:20,2683,43,,,,14853.47,0
16866110,11:39:06,11:39:06,2684,44,,,,15081.59,0
16866110,11:40:00,11:40:00,2686,45,,,,15343.47,
16866110,11:40:45,11:40:45,2687,46,,,,15636.87,0
16866110,11:41:27,11:41:27,2688,47,,,,15898.79,0
16866110,11:42:09,11:42:09,2689,48,,,,16127.77,0
16866110,11:42:40,11:42:40,2690,49,,,,16320.82,0
16866110,11:44:24,11:44:24,9531,50,,,,16951.23,0
16866110,11:45:00,11:45:00,554,51,,,,17181.17,
16866110,11:49:03,11:49:03,555,52,,,,21136.76,0
16866110,11:52:00,11:52:00,9654,53,,,,24340.67,
16866110,11:54:12,11:54:12,5870,54,,,,25128.56,0
16866110,12:01:00,12:01:00,2957,55,,,,27740.88,
16866110,12:10:00,12:10:00,5520,56,,,,30639.82,
16866110,12:13:49,12:13:49,9486,57,,,,34509.69,0
16866110,12:14:27,12:14:27,10344,58,,,,35166.02,0
16866110,12:16:00,12:16:00,9944,59,,1,,36822.28,
17060020,16:08:00,16:08:00,8892,1,,,1,0,
17060020,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060020,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060020,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060020,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060020,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060020,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060020,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060020,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060020,16:16:00,16:16:00,4103,10,,,,3818.19,
17060020,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060020,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060020,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060020,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060020,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060020,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060020,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060020,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060020,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060020,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060020,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060020,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060020,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060020,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060020,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060020,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060020,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060020,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060020,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060020,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060020,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060020,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060020,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060020,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060020,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060020,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060020,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060020,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060020,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060020,16:40:00,16:40:00,9527,40,,,,13807.09,
17060020,16:41:09,16:41:09,998,41,,,,14141.21,0
17060020,16:42:38,16:42:38,999,42,,,,14602.57,0
17060020,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060020,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060020,16:45:00,16:45:00,2686,45,,,,15343.47,
17060020,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060020,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060020,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060020,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060020,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060020,16:51:00,16:51:00,554,51,,,,17181.17,
17060020,16:55:38,16:55:38,555,52,,,,21136.76,0
17060020,16:59:00,16:59:00,9654,53,,,,24340.67,
17060020,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060020,17:09:00,17:09:00,2957,55,,,,27740.88,
17060020,17:19:00,17:19:00,5520,56,,,,30639.82,
17060020,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060020,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060020,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060030,16:08:00,16:08:00,8892,1,,,1,0,
17060030,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060030,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060030,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060030,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060030,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060030,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060030,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060030,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060030,16:16:00,16:16:00,4103,10,,,,3818.19,
17060030,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060030,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060030,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060030,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060030,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060030,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060030,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060030,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060030,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060030,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060030,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060030,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060030,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060030,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060030,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060030,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060030,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060030,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060030,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060030,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060030,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060030,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060030,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060030,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060030,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060030,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060030,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060030,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060030,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060030,16:40:00,16:40:00,9527,40,,,,13807.09,
17060030,16:41:09,16:41:09,998,41,,,,14141.21,0
17060030,16:42:38,16:42:38,999,42,,,,14602.57,0
17060030,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060030,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060030,16:45:00,16:45:00,2686,45,,,,15343.47,
17060030,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060030,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060030,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060030,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060030,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060030,16:51:00,16:51:00,554,51,,,,17181.17,
17060030,16:55:38,16:55:38,555,52,,,,21136.76,0
17060030,16:59:00,16:59:00,9654,53,,,,24340.67,
17060030,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060030,17:09:00,17:09:00,2957,55,,,,27740.88,
17060030,17:19:00,17:19:00,5520,56,,,,30639.82,
17060030,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060030,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060030,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060040,16:08:00,16:08:00,8892,1,,,1,0,
17060040,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060040,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060040,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060040,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060040,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060040,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060040,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060040,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060040,16:16:00,16:16:00,4103,10,,,,3818.19,
17060040,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060040,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060040,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060040,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060040,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060040,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060040,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060040,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060040,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060040,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060040,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060040,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060040,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060040,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060040,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060040,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060040,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060040,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060040,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060040,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060040,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060040,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060040,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060040,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060040,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060040,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060040,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060040,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060040,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060040,16:40:00,16:40:00,9527,40,,,,13807.09,
17060040,16:41:09,16:41:09,998,41,,,,14141.21,0
17060040,16:42:38,16:42:38,999,42,,,,14602.57,0
17060040,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060040,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060040,16:45:00,16:45:00,2686,45,,,,15343.47,
17060040,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060040,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060040,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060040,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060040,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060040,16:51:00,16:51:00,554,51,,,,17181.17,
17060040,16:55:38,16:55:38,555,52,,,,21136.76,0
17060040,16:59:00,16:59:00,9654,53,,,,24340.67,
17060040,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060040,17:09:00,17:09:00,2957,55,,,,27740.88,
17060040,17:19:00,17:19:00,5520,56,,,,30639.82,
17060040,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060040,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060040,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060050,16:08:00,16:08:00,8892,1,,,1,0,
17060050,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060050,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060050,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060050,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060050,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060050,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060050,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060050,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060050,16:16:00,16:16:00,4103,10,,,,3818.19,
17060050,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060050,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060050,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060050,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060050,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060050,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060050,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060050,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060050,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060050,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060050,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060050,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060050,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060050,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060050,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060050,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060050,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060050,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060050,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060050,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060050,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060050,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060050,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060050,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060050,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060050,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060050,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060050,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060050,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060050,16:40:00,16:40:00,9527,40,,,,13807.09,
17060050,16:41:09,16:41:09,998,41,,,,14141.21,0
17060050,16:42:38,16:42:38,999,42,,,,14602.57,0
17060050,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060050,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060050,16:45:00,16:45:00,2686,45,,,,15343.47,
17060050,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060050,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060050,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060050,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060050,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060050,16:51:00,16:51:00,554,51,,,,17181.17,
17060050,16:55:38,16:55:38,555,52,,,,21136.76,0
17060050,16:59:00,16:59:00,9654,53,,,,24340.67,
17060050,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060050,17:09:00,17:09:00,2957,55,,,,27740.88,
17060050,17:19:00,17:19:00,5520,56,,,,30639.82,
17060050,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060050,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060050,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060060,16:08:00,16:08:00,8892,1,,,1,0,
17060060,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060060,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060060,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060060,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060060,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060060,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060060,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060060,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060060,16:16:00,16:16:00,4103,10,,,,3818.19,
17060060,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060060,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060060,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060060,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060060,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060060,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060060,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060060,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060060,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060060,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060060,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060060,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060060,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060060,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060060,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060060,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060060,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060060,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060060,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060060,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060060,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060060,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060060,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060060,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060060,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060060,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060060,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060060,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060060,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060060,16:40:00,16:40:00,9527,40,,,,13807.09,
17060060,16:41:09,16:41:09,998,41,,,,14141.21,0
17060060,16:42:38,16:42:38,999,42,,,,14602.57,0
17060060,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060060,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060060,16:45:00,16:45:00,2686,45,,,,15343.47,
17060060,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060060,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060060,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060060,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060060,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060060,16:51:00,16:51:00,554,51,,,,17181.17,
17060060,16:55:38,16:55:38,555,52,,,,21136.76,0
17060060,16:59:00,16:59:00,9654,53,,,,24340.67,
17060060,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060060,17:09:00,17:09:00,2957,55,,,,27740.88,
17060060,17:19:00,17:19:00,5520,56,,,,30639.82,
17060060,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060060,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060060,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060090,16:08:00,16:08:00,8892,1,,,1,0,
17060090,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060090,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060090,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060090,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060090,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060090,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060090,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060090,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060090,16:16:00,16:16:00,4103,10,,,,3818.19,
17060090,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060090,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060090,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060090,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060090,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060090,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060090,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060090,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060090,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060090,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060090,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060090,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060090,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060090,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060090,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060090,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060090,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060090,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060090,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060090,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060090,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060090,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060090,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060090,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060090,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060090,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060090,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060090,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060090,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060090,16:40:00,16:40:00,9527,40,,,,13807.09,
17060090,16:41:09,16:41:09,998,41,,,,14141.21,0
17060090,16:42:38,16:42:38,999,42,,,,14602.57,0
17060090,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060090,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060090,16:45:00,16:45:00,2686,45,,,,15343.47,
17060090,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060090,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060090,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060090,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060090,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060090,16:51:00,16:51:00,554,51,,,,17181.17,
17060090,16:55:38,16:55:38,555,52,,,,21136.76,0
17060090,16:59:00,16:59:00,9654,53,,,,24340.67,
17060090,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060090,17:09:00,17:09:00,2957,55,,,,27740.88,
17060090,17:19:00,17:19:00,5520,56,,,,30639.82,
17060090,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060090,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060090,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060100,16:08:00,16:08:00,8892,1,,,1,0,
17060100,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060100,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060100,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060100,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060100,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060100,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060100,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060100,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060100,16:16:00,16:16:00,4103,10,,,,3818.19,
17060100,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060100,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060100,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060100,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060100,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060100,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060100,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060100,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060100,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060100,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060100,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060100,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060100,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060100,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060100,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060100,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060100,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060100,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060100,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060100,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060100,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060100,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060100,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060100,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060100,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060100,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060100,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060100,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060100,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060100,16:40:00,16:40:00,9527,40,,,,13807.09,
17060100,16:41:09,16:41:09,998,41,,,,14141.21,0
17060100,16:42:38,16:42:38,999,42,,,,14602.57,0
17060100,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060100,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060100,16:45:00,16:45:00,2686,45,,,,15343.47,
17060100,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060100,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060100,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060100,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060100,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060100,16:51:00,16:51:00,554,51,,,,17181.17,
17060100,16:55:38,16:55:38,555,52,,,,21136.76,0
17060100,16:59:00,16:59:00,9654,53,,,,24340.67,
17060100,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060100,17:09:00,17:09:00,2957,55,,,,27740.88,
17060100,17:19:00,17:19:00,5520,56,,,,30639.82,
17060100,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060100,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060100,17:26:00,17:26:00,9944,59,,1,,36822.28,
17060110,16:08:00,16:08:00,8892,1,,,1,0,
17060110,16:10:46,16:10:46,10231,2,,,,1418.55,0
17060110,16:11:31,16:11:31,9555,3,,,,1795.19,0
17060110,16:12:02,16:12:02,4065,4,,,,2023.64,0
17060110,16:12:31,16:12:31,4066,5,,,,2272.58,0
17060110,16:13:18,16:13:18,4099,6,,,,2584.75,0
17060110,16:14:17,16:14:17,4100,7,,,,3009.4,0
17060110,16:14:53,16:14:53,4101,8,,,,3298.59,0
17060110,16:15:18,16:15:18,4102,9,,,,3510.17,0
17060110,16:16:00,16:16:00,4103,10,,,,3818.19,
17060110,16:16:59,16:16:59,4060,11,,,,4173.6,0
17060110,16:17:23,16:17:23,4061,12,,,,4319.71,0
17060110,16:18:03,16:18:03,5998,13,,,,4637.45,0
17060110,16:18:30,16:18:30,5999,14,,,,4825.28,0
17060110,16:19:23,16:19:23,6000,15,,,,5143.38,0
17060110,16:19:48,16:19:48,7867,16,,,,5302.53,0
17060110,16:22:00,16:22:00,8851,17,,,,6010.02,0
17060110,16:23:26,16:23:26,10368,18,,,,6591.45,0
17060110,16:24:15,16:24:15,9554,19,,,,6951.97,0
17060110,16:24:51,16:24:51,9553,20,,,,7222.1,0
17060110,16:25:47,16:25:47,9552,21,,,,7633.5,0
17060110,16:26:12,16:26:12,2867,22,,,,7789.53,0
17060110,16:26:43,16:26:43,9551,23,,,,7992.45,0
17060110,16:27:43,16:27:43,9550,24,,,,8496.13,0
17060110,16:28:27,16:28:27,8844,25,,,,8770.96,0
17060110,16:28:59,16:28:59,8843,26,,,,8999.62,0
17060110,16:29:45,16:29:45,8842,27,,,,9390.94,0
17060110,16:30:26,16:30:26,8841,28,,,,9673.36,0
17060110,16:31:41,16:31:41,4116,29,,,,10254.66,0
17060110,16:32:13,16:32:13,1007,30,,,,10481.13,0
17060110,16:32:48,16:32:48,1008,31,,,,10735.09,0
17060110,16:34:00,16:34:00,4636,32,,,,11303.74,0
17060110,16:34:38,16:34:38,5773,33,,,,11543.61,0
17060110,16:35:20,16:35:20,5774,34,,,,11831.14,0
17060110,16:35:55,16:35:55,2813,35,,,,12096.49,0
17060110,16:36:31,16:36:31,2814,36,,,,12357.6,0
17060110,16:37:00,16:37:00,9529,37,,,,12600.76,0
17060110,16:37:14,16:37:14,1144,38,,,,12711.09,0
17060110,16:38:40,16:38:40,1145,39,,,,13275.94,0
17060110,16:40:00,16:40:00,9527,40,,,,13807.09,
17060110,16:41:09,16:41:09,998,41,,,,14141.21,0
17060110,16:42:38,16:42:38,999,42,,,,14602.57,0
17060110,16:43:20,16:43:20,2683,43,,,,14853.47,0
17060110,16:44:06,16:44:06,2684,44,,,,15081.59,0
17060110,16:45:00,16:45:00,2686,45,,,,15343.47,
17060110,16:45:54,16:45:54,2687,46,,,,15636.87,0
17060110,16:46:44,16:46:44,2688,47,,,,15898.79,0
17060110,16:47:34,16:47:34,2689,48,,,,16127.77,0
17060110,16:48:13,16:48:13,2690,49,,,,16320.82,0
17060110,16:50:17,16:50:17,9531,50,,,,16951.23,0
17060110,16:51:00,16:51:00,554,51,,,,17181.17,
17060110,16:55:38,16:55:38,555,52,,,,21136.76,0
17060110,16:59:00,16:59:00,9654,53,,,,24340.67,
17060110,17:01:26,17:01:26,5870,54,,,,25128.56,0
17060110,17:09:00,17:09:00,2957,55,,,,27740.88,
17060110,17:19:00,17:19:00,5520,56,,,,30639.82,
17060110,17:23:27,17:23:27,9486,57,,,,34509.69,0
17060110,17:24:12,17:24:12,10344,58,,,,35166.02,0
17060110,17:26:00,17:26:00,9944,59,,1,,36822.28,
17119020,07:07:00,07:07:00,8892,1,,,1,0,
17119020,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119020,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119020,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119020,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119020,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119020,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119020,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119020,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119020,07:15:00,07:15:00,4103,10,,,,3818.19,
17119020,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119020,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119020,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119020,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119020,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119020,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119020,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119020,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119020,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119020,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119020,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119020,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119020,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119020,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119020,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119020,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119020,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119020,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119020,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119020,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119020,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119020,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119020,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119020,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119020,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119020,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119020,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119020,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119020,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119020,07:35:00,07:35:00,9527,40,,,,13807.09,
17119020,07:35:55,07:35:55,998,41,,,,14141.21,0
17119020,07:37:07,07:37:07,999,42,,,,14602.57,0
17119020,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119020,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119020,07:39:00,07:39:00,2686,45,,,,15343.47,
17119020,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119020,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119020,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119020,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119020,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119020,07:44:00,07:44:00,554,51,,,,17181.17,
17119020,07:48:38,07:48:38,555,52,,,,21136.76,0
17119020,07:52:00,07:52:00,9654,53,,,,24340.67,
17119020,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119020,08:02:00,08:02:00,2957,55,,,,27740.88,
17119020,08:12:00,08:12:00,5520,56,,,,30639.82,
17119020,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119020,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119020,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119030,07:07:00,07:07:00,8892,1,,,1,0,
17119030,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119030,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119030,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119030,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119030,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119030,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119030,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119030,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119030,07:15:00,07:15:00,4103,10,,,,3818.19,
17119030,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119030,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119030,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119030,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119030,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119030,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119030,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119030,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119030,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119030,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119030,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119030,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119030,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119030,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119030,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119030,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119030,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119030,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119030,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119030,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119030,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119030,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119030,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119030,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119030,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119030,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119030,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119030,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119030,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119030,07:35:00,07:35:00,9527,40,,,,13807.09,
17119030,07:35:55,07:35:55,998,41,,,,14141.21,0
17119030,07:37:07,07:37:07,999,42,,,,14602.57,0
17119030,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119030,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119030,07:39:00,07:39:00,2686,45,,,,15343.47,
17119030,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119030,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119030,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119030,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119030,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119030,07:44:00,07:44:00,554,51,,,,17181.17,
17119030,07:48:38,07:48:38,555,52,,,,21136.76,0
17119030,07:52:00,07:52:00,9654,53,,,,24340.67,
17119030,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119030,08:02:00,08:02:00,2957,55,,,,27740.88,
17119030,08:12:00,08:12:00,5520,56,,,,30639.82,
17119030,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119030,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119030,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119040,07:07:00,07:07:00,8892,1,,,1,0,
17119040,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119040,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119040,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119040,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119040,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119040,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119040,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119040,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119040,07:15:00,07:15:00,4103,10,,,,3818.19,
17119040,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119040,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119040,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119040,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119040,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119040,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119040,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119040,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119040,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119040,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119040,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119040,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119040,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119040,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119040,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119040,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119040,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119040,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119040,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119040,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119040,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119040,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119040,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119040,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119040,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119040,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119040,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119040,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119040,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119040,07:35:00,07:35:00,9527,40,,,,13807.09,
17119040,07:35:55,07:35:55,998,41,,,,14141.21,0
17119040,07:37:07,07:37:07,999,42,,,,14602.57,0
17119040,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119040,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119040,07:39:00,07:39:00,2686,45,,,,15343.47,
17119040,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119040,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119040,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119040,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119040,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119040,07:44:00,07:44:00,554,51,,,,17181.17,
17119040,07:48:38,07:48:38,555,52,,,,21136.76,0
17119040,07:52:00,07:52:00,9654,53,,,,24340.67,
17119040,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119040,08:02:00,08:02:00,2957,55,,,,27740.88,
17119040,08:12:00,08:12:00,5520,56,,,,30639.82,
17119040,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119040,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119040,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119050,07:07:00,07:07:00,8892,1,,,1,0,
17119050,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119050,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119050,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119050,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119050,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119050,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119050,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119050,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119050,07:15:00,07:15:00,4103,10,,,,3818.19,
17119050,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119050,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119050,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119050,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119050,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119050,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119050,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119050,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119050,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119050,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119050,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119050,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119050,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119050,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119050,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119050,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119050,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119050,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119050,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119050,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119050,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119050,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119050,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119050,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119050,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119050,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119050,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119050,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119050,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119050,07:35:00,07:35:00,9527,40,,,,13807.09,
17119050,07:35:55,07:35:55,998,41,,,,14141.21,0
17119050,07:37:07,07:37:07,999,42,,,,14602.57,0
17119050,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119050,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119050,07:39:00,07:39:00,2686,45,,,,15343.47,
17119050,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119050,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119050,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119050,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119050,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119050,07:44:00,07:44:00,554,51,,,,17181.17,
17119050,07:48:38,07:48:38,555,52,,,,21136.76,0
17119050,07:52:00,07:52:00,9654,53,,,,24340.67,
17119050,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119050,08:02:00,08:02:00,2957,55,,,,27740.88,
17119050,08:12:00,08:12:00,5520,56,,,,30639.82,
17119050,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119050,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119050,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119060,07:07:00,07:07:00,8892,1,,,1,0,
17119060,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119060,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119060,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119060,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119060,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119060,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119060,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119060,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119060,07:15:00,07:15:00,4103,10,,,,3818.19,
17119060,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119060,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119060,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119060,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119060,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119060,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119060,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119060,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119060,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119060,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119060,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119060,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119060,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119060,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119060,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119060,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119060,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119060,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119060,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119060,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119060,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119060,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119060,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119060,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119060,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119060,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119060,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119060,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119060,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119060,07:35:00,07:35:00,9527,40,,,,13807.09,
17119060,07:35:55,07:35:55,998,41,,,,14141.21,0
17119060,07:37:07,07:37:07,999,42,,,,14602.57,0
17119060,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119060,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119060,07:39:00,07:39:00,2686,45,,,,15343.47,
17119060,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119060,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119060,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119060,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119060,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119060,07:44:00,07:44:00,554,51,,,,17181.17,
17119060,07:48:38,07:48:38,555,52,,,,21136.76,0
17119060,07:52:00,07:52:00,9654,53,,,,24340.67,
17119060,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119060,08:02:00,08:02:00,2957,55,,,,27740.88,
17119060,08:12:00,08:12:00,5520,56,,,,30639.82,
17119060,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119060,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119060,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119090,07:07:00,07:07:00,8892,1,,,1,0,
17119090,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119090,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119090,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119090,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119090,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119090,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119090,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119090,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119090,07:15:00,07:15:00,4103,10,,,,3818.19,
17119090,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119090,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119090,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119090,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119090,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119090,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119090,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119090,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119090,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119090,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119090,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119090,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119090,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119090,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119090,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119090,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119090,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119090,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119090,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119090,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119090,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119090,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119090,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119090,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119090,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119090,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119090,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119090,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119090,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119090,07:35:00,07:35:00,9527,40,,,,13807.09,
17119090,07:35:55,07:35:55,998,41,,,,14141.21,0
17119090,07:37:07,07:37:07,999,42,,,,14602.57,0
17119090,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119090,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119090,07:39:00,07:39:00,2686,45,,,,15343.47,
17119090,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119090,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119090,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119090,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119090,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119090,07:44:00,07:44:00,554,51,,,,17181.17,
17119090,07:48:38,07:48:38,555,52,,,,21136.76,0
17119090,07:52:00,07:52:00,9654,53,,,,24340.67,
17119090,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119090,08:02:00,08:02:00,2957,55,,,,27740.88,
17119090,08:12:00,08:12:00,5520,56,,,,30639.82,
17119090,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119090,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119090,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119100,07:07:00,07:07:00,8892,1,,,1,0,
17119100,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119100,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119100,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119100,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119100,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119100,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119100,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119100,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119100,07:15:00,07:15:00,4103,10,,,,3818.19,
17119100,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119100,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119100,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119100,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119100,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119100,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119100,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119100,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119100,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119100,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119100,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119100,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119100,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119100,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119100,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119100,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119100,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119100,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119100,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119100,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119100,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119100,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119100,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119100,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119100,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119100,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119100,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119100,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119100,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119100,07:35:00,07:35:00,9527,40,,,,13807.09,
17119100,07:35:55,07:35:55,998,41,,,,14141.21,0
17119100,07:37:07,07:37:07,999,42,,,,14602.57,0
17119100,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119100,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119100,07:39:00,07:39:00,2686,45,,,,15343.47,
17119100,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119100,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119100,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119100,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119100,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119100,07:44:00,07:44:00,554,51,,,,17181.17,
17119100,07:48:38,07:48:38,555,52,,,,21136.76,0
17119100,07:52:00,07:52:00,9654,53,,,,24340.67,
17119100,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119100,08:02:00,08:02:00,2957,55,,,,27740.88,
17119100,08:12:00,08:12:00,5520,56,,,,30639.82,
17119100,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119100,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119100,08:19:00,08:19:00,9944,59,,1,,36822.28,
17119110,07:07:00,07:07:00,8892,1,,,1,0,
17119110,07:09:46,07:09:46,10231,2,,,,1418.55,0
17119110,07:10:31,07:10:31,9555,3,,,,1795.19,0
17119110,07:11:02,07:11:02,4065,4,,,,2023.64,0
17119110,07:11:31,07:11:31,4066,5,,,,2272.58,0
17119110,07:12:18,07:12:18,4099,6,,,,2584.75,0
17119110,07:13:17,07:13:17,4100,7,,,,3009.4,0
17119110,07:13:53,07:13:53,4101,8,,,,3298.59,0
17119110,07:14:18,07:14:18,4102,9,,,,3510.17,0
17119110,07:15:00,07:15:00,4103,10,,,,3818.19,
17119110,07:15:49,07:15:49,4060,11,,,,4173.6,0
17119110,07:16:09,07:16:09,4061,12,,,,4319.71,0
17119110,07:16:42,07:16:42,5998,13,,,,4637.45,0
17119110,07:17:05,07:17:05,5999,14,,,,4825.28,0
17119110,07:17:49,07:17:49,6000,15,,,,5143.38,0
17119110,07:18:10,07:18:10,7867,16,,,,5302.53,0
17119110,07:20:00,07:20:00,8851,17,,,,6010.02,0
17119110,07:21:11,07:21:11,10368,18,,,,6591.45,0
17119110,07:21:52,07:21:52,9554,19,,,,6951.97,0
17119110,07:22:22,07:22:22,9553,20,,,,7222.1,0
17119110,07:23:09,07:23:09,9552,21,,,,7633.5,0
17119110,07:23:30,07:23:30,2867,22,,,,7789.53,0
17119110,07:23:56,07:23:56,9551,23,,,,7992.45,0
17119110,07:24:46,07:24:46,9550,24,,,,8496.13,0
17119110,07:25:22,07:25:22,8844,25,,,,8770.96,0
17119110,07:25:49,07:25:49,8843,26,,,,8999.62,0
17119110,07:26:27,07:26:27,8842,27,,,,9390.94,0
17119110,07:27:02,07:27:02,8841,28,,,,9673.36,0
17119110,07:28:04,07:28:04,4116,29,,,,10254.66,0
17119110,07:28:31,07:28:31,1007,30,,,,10481.13,0
17119110,07:29:00,07:29:00,1008,31,,,,10735.09,0
17119110,07:30:00,07:30:00,4636,32,,,,11303.74,0
17119110,07:30:32,07:30:32,5773,33,,,,11543.61,0
17119110,07:31:07,07:31:07,5774,34,,,,11831.14,0
17119110,07:31:35,07:31:35,2813,35,,,,12096.49,0
17119110,07:32:06,07:32:06,2814,36,,,,12357.6,0
17119110,07:32:30,07:32:30,9529,37,,,,12600.76,0
17119110,07:32:42,07:32:42,1144,38,,,,12711.09,0
17119110,07:33:53,07:33:53,1145,39,,,,13275.94,0
17119110,07:35:00,07:35:00,9527,40,,,,13807.09,
17119110,07:35:55,07:35:55,998,41,,,,14141.21,0
17119110,07:37:07,07:37:07,999,42,,,,14602.57,0
17119110,07:37:40,07:37:40,2683,43,,,,14853.47,0
17119110,07:38:16,07:38:16,2684,44,,,,15081.59,0
17119110,07:39:00,07:39:00,2686,45,,,,15343.47,
17119110,07:39:45,07:39:45,2687,46,,,,15636.87,0
17119110,07:40:27,07:40:27,2688,47,,,,15898.79,0
17119110,07:41:09,07:41:09,2689,48,,,,16127.77,0
17119110,07:41:40,07:41:40,2690,49,,,,16320.82,0
17119110,07:43:24,07:43:24,9531,50,,,,16951.23,0
17119110,07:44:00,07:44:00,554,51,,,,17181.17,
17119110,07:48:38,07:48:38,555,52,,,,21136.76,0
17119110,07:52:00,07:52:00,9654,53,,,,24340.67,
17119110,07:54:26,07:54:26,5870,54,,,,25128.56,0
17119110,08:02:00,08:02:00,2957,55,,,,27740.88,
17119110,08:12:00,08:12:00,5520,56,,,,30639.82,
17119110,08:16:27,08:16:27,9486,57,,,,34509.69,0
17119110,08:17:12,08:17:12,10344,58,,,,35166.02,0
17119110,08:19:00,08:19:00,9944,59,,1,,36822.28,
17214010,13:51:00,13:51:00,8892,1,,,1,0,
17214010,13:53:00,13:53:00,10231,2,,,,1418.14,0
17214010,13:53:34,13:53:34,9555,3,,,,1794.78,0
17214010,13:53:58,13:53:58,4065,4,,,,2023.23,0
17214010,13:54:21,13:54:21,4066,5,,,,2272.17,0
17214010,13:54:57,13:54:57,4099,6,,,,2584.34,0
17214010,13:55:42,13:55:42,4100,7,,,,3008.99,0
17214010,13:56:09,13:56:09,4101,8,,,,3298.18,0
17214010,13:56:29,13:56:29,4102,9,,,,3509.73,0
17214010,13:57:00,13:57:00,4103,10,,,,3817.75,
17214010,13:57:50,13:57:50,4060,11,,,,4173.16,0
17214010,13:58:11,13:58:11,4061,12,,,,4319.27,0
17214010,13:58:45,13:58:45,5998,13,,,,4637.01,0
17214010,13:59:08,13:59:08,5999,14,,,,4824.84,0
17214010,13:59:52,13:59:52,6000,15,,,,5142.94,0
17214010,14:00:14,14:00:14,7867,16,,,,5302.09,0
17214010,14:02:07,14:02:07,8851,17,,,,6009.58,0
17214010,14:03:19,14:03:19,10368,18,,,,6591.01,0
17214010,14:04:01,14:04:01,9554,19,,,,6951.53,0
17214010,14:04:32,14:04:32,9553,20,,,,7221.66,0
17214010,14:05:20,14:05:20,9552,21,,,,7633.06,0
17214010,14:05:41,14:05:41,2867,22,,,,7789.09,0
17214010,14:06:08,14:06:08,9551,23,,,,7992.01,0
17214010,14:06:59,14:06:59,9550,24,,,,8495.69,0
17214010,14:07:37,14:07:37,8844,25,,,,8770.56,0
17214010,14:08:05,14:08:05,8843,26,,,,8999.22,0
17214010,14:08:47,14:08:47,8842,27,,,,9390.55,0
17214010,14:09:22,14:09:22,8841,28,,,,9672.97,0
17214010,14:10:26,14:10:26,4116,29,,,,10254.27,0
17214010,14:10:53,14:10:53,1007,30,,,,10480.74,0
17214010,14:11:23,14:11:23,1008,31,,,,10734.7,0
17214010,14:12:24,14:12:24,4636,32,,,,11303.35,0
17214010,14:12:57,14:12:57,5773,33,,,,11543.22,0
17214010,14:13:32,14:13:32,5774,34,,,,11830.75,0
17214010,14:14:03,14:14:03,2813,35,,,,12094.48,0
17214010,14:14:37,14:14:37,2814,36,,,,12354.15,0
17214010,14:15:08,14:15:08,9529,37,,,,12613.85,0
17214010,14:15:24,14:15:24,1144,38,,,,12739.81,0
17214010,14:16:47,14:16:47,1145,39,,,,13315.98,0
17214010,14:18:00,14:18:00,9527,40,,,,13858.8,
17214010,14:18:48,14:18:48,998,41,,,,14192.92,0
17214010,14:20:07,14:20:07,999,42,,,,14667.88,0
17214010,14:20:48,14:20:48,2683,43,,,,14937.41,0
17214010,14:21:22,14:21:22,2684,44,,,,15179.34,0
17214010,14:22:00,14:22:00,2686,45,,,,15441.22,
17214010,14:22:36,14:22:36,2687,46,,,,15734.62,0
17214010,14:23:09,14:23:09,2688,47,,,,15996.54,0
17214010,14:23:42,14:23:42,2689,48,,,,16225.52,0
17214010,14:24:07,14:24:07,2690,49,,,,16418.57,0
17214010,14:25:30,14:25:30,9531,50,,,,17048.99,0
17214010,14:26:00,14:26:00,554,51,,,,17278.51,
17214010,14:30:38,14:30:38,555,52,,,,21234.1,0
17214010,14:34:00,14:34:00,9654,53,,,,24438.01,
17214010,14:35:49,14:35:49,5870,54,,,,25225.9,0
17214010,14:41:00,14:41:00,2957,55,,,,27878.54,
17214010,14:50:00,14:50:00,10161,56,,,,31098.22,
17214010,14:59:00,14:59:00,2504,57,,,,35459.25,
17214010,15:00:53,15:00:53,10344,58,,,,36382.49,0
17214010,15:05:00,15:05:00,9944,59,,1,,38039.89,
17214080,13:51:00,13:51:00,8892,1,,,1,0,
17214080,13:53:00,13:53:00,10231,2,,,,1418.14,0
17214080,13:53:34,13:53:34,9555,3,,,,1794.78,0
17214080,13:53:58,13:53:58,4065,4,,,,2023.23,0
17214080,13:54:21,13:54:21,4066,5,,,,2272.17,0
17214080,13:54:57,13:54:57,4099,6,,,,2584.34,0
17214080,13:55:42,13:55:42,4100,7,,,,3008.99,0
17214080,13:56:09,13:56:09,4101,8,,,,3298.18,0
17214080,13:56:29,13:56:29,4102,9,,,,3509.73,0
17214080,13:57:00,13:57:00,4103,10,,,,3817.75,
17214080,13:57:50,13:57:50,4060,11,,,,4173.16,0
17214080,13:58:11,13:58:11,4061,12,,,,4319.27,0
17214080,13:58:45,13:58:45,5998,13,,,,4637.01,0
17214080,13:59:08,13:59:08,5999,14,,,,4824.84,0
17214080,13:59:52,13:59:52,6000,15,,,,5142.94,0
17214080,14:00:14,14:00:14,7867,16,,,,5302.09,0
17214080,14:02:07,14:02:07,8851,17,,,,6009.58,0
17214080,14:03:19,14:03:19,10368,18,,,,6591.01,0
17214080,14:04:01,14:04:01,9554,19,,,,6951.53,0
17214080,14:04:32,14:04:32,9553,20,,,,7221.66,0
17214080,14:05:20,14:05:20,9552,21,,,,7633.06,0
17214080,14:05:41,14:05:41,2867,22,,,,7789.09,0
17214080,14:06:08,14:06:08,9551,23,,,,7992.01,0
17214080,14:06:59,14:06:59,9550,24,,,,8495.69,0
17214080,14:07:37,14:07:37,8844,25,,,,8770.56,0
17214080,14:08:05,14:08:05,8843,26,,,,8999.22,0
17214080,14:08:47,14:08:47,8842,27,,,,9390.55,0
17214080,14:09:22,14:09:22,8841,28,,,,9672.97,0
17214080,14:10:26,14:10:26,4116,29,,,,10254.27,0
17214080,14:10:53,14:10:53,1007,30,,,,10480.74,0
17214080,14:11:23,14:11:23,1008,31,,,,10734.7,0
17214080,14:12:24,14:12:24,4636,32,,,,11303.35,0
17214080,14:12:57,14:12:57,5773,33,,,,11543.22,0
17214080,14:13:32,14:13:32,5774,34,,,,11830.75,0
17214080,14:14:03,14:14:03,2813,35,,,,12094.48,0
17214080,14:14:37,14:14:37,2814,36,,,,12354.15,0
17214080,14:15:08,14:15:08,9529,37,,,,12613.85,0
17214080,14:15:24,14:15:24,1144,38,,,,12739.81,0
17214080,14:16:47,14:16:47,1145,39,,,,13315.98,0
17214080,14:18:00,14:18:00,9527,40,,,,13858.8,
17214080,14:18:48,14:18:48,998,41,,,,14192.92,0
17214080,14:20:07,14:20:07,999,42,,,,14667.88,0
17214080,14:20:48,14:20:48,2683,43,,,,14937.41,0
17214080,14:21:22,14:21:22,2684,44,,,,15179.34,0
17214080,14:22:00,14:22:00,2686,45,,,,15441.22,
17214080,14:22:36,14:22:36,2687,46,,,,15734.62,0
17214080,14:23:09,14:23:09,2688,47,,,,15996.54,0
17214080,14:23:42,14:23:42,2689,48,,,,16225.52,0
17214080,14:24:07,14:24:07,2690,49,,,,16418.57,0
17214080,14:25:30,14:25:30,9531,50,,,,17048.99,0
17214080,14:26:00,14:26:00,554,51,,,,17278.51,
17214080,14:30:38,14:30:38,555,52,,,,21234.1,0
17214080,14:34:00,14:34:00,9654,53,,,,24438.01,
17214080,14:35:49,14:35:49,5870,54,,,,25225.9,0
17214080,14:41:00,14:41:00,2957,55,,,,27878.54,
17214080,14:50:00,14:50:00,10161,56,,,,31098.22,
17214080,14:59:00,14:59:00,2504,57,,,,35459.25,
17214080,15:00:53,15:00:53,10344,58,,,,36382.49,0
17214080,15:05:00,15:05:00,9944,59,,1,,38039.89,
17214130,13:51:00,13:51:00,8892,1,,,1,0,
17214130,13:53:00,13:53:00,10231,2,,,,1418.14,0
17214130,13:53:34,13:53:34,9555,3,,,,1794.78,0
17214130,13:53:58,13:53:58,4065,4,,,,2023.23,0
17214130,13:54:21,13:54:21,4066,5,,,,2272.17,0
17214130,13:54:57,13:54:57,4099,6,,,,2584.34,0
17214130,13:55:42,13:55:42,4100,7,,,,3008.99,0
17214130,13:56:09,13:56:09,4101,8,,,,3298.18,0
17214130,13:56:29,13:56:29,4102,9,,,,3509.73,0
17214130,13:57:00,13:57:00,4103,10,,,,3817.75,
17214130,13:57:50,13:57:50,4060,11,,,,4173.16,0
17214130,13:58:11,13:58:11,4061,12,,,,4319.27,0
17214130,13:58:45,13:58:45,5998,13,,,,4637.01,0
17214130,13:59:08,13:59:08,5999,14,,,,4824.84,0
17214130,13:59:52,13:59:52,6000,15,,,,5142.94,0
17214130,14:00:14,14:00:14,7867,16,,,,5302.09,0
17214130,14:02:07,14:02:07,8851,17,,,,6009.58,0
17214130,14:03:19,14:03:19,10368,18,,,,6591.01,0
17214130,14:04:01,14:04:01,9554,19,,,,6951.53,0
17214130,14:04:32,14:04:32,9553,20,,,,7221.66,0
17214130,14:05:20,14:05:20,9552,21,,,,7633.06,0
17214130,14:05:41,14:05:41,2867,22,,,,7789.09,0
17214130,14:06:08,14:06:08,9551,23,,,,7992.01,0
17214130,14:06:59,14:06:59,9550,24,,,,8495.69,0
17214130,14:07:37,14:07:37,8844,25,,,,8770.56,0
17214130,14:08:05,14:08:05,8843,26,,,,8999.22,0
17214130,14:08:47,14:08:47,8842,27,,,,9390.55,0
17214130,14:09:22,14:09:22,8841,28,,,,9672.97,0
17214130,14:10:26,14:10:26,4116,29,,,,10254.27,0
17214130,14:10:53,14:10:53,1007,30,,,,10480.74,0
17214130,14:11:23,14:11:23,1008,31,,,,10734.7,0
17214130,14:12:24,14:12:24,4636,32,,,,11303.35,0
17214130,14:12:57,14:12:57,5773,33,,,,11543.22,0
17214130,14:13:32,14:13:32,5774,34,,,,11830.75,0
17214130,14:14:03,14:14:03,2813,35,,,,12094.48,0
17214130,14:14:37,14:14:37,2814,36,,,,12354.15,0
17214130,14:15:08,14:15:08,9529,37,,,,12613.85,0
17214130,14:15:24,14:15:24,1144,38,,,,12739.81,0
17214130,14:16:47,14:16:47,1145,39,,,,13315.98,0
17214130,14:18:00,14:18:00,9527,40,,,,13858.8,
17214130,14:18:48,14:18:48,998,41,,,,14192.92,0
17214130,14:20:07,14:20:07,999,42,,,,14667.88,0
17214130,14:20:48,14:20:48,2683,43,,,,14937.41,0
17214130,14:21:22,14:21:22,2684,44,,,,15179.34,0
17214130,14:22:00,14:22:00,2686,45,,,,15441.22,
17214130,14:22:36,14:22:36,2687,46,,,,15734.62,0
17214130,14:23:09,14:23:09,2688,47,,,,15996.54,0
17214130,14:23:42,14:23:42,2689,48,,,,16225.52,0
17214130,14:24:07,14:24:07,2690,49,,,,16418.57,0
17214130,14:25:30,14:25:30,9531,50,,,,17048.99,0
17214130,14:26:00,14:26:00,554,51,,,,17278.51,
17214130,14:30:38,14:30:38,555,52,,,,21234.1,0
17214130,14:34:00,14:34:00,9654,53,,,,24438.01,
17214130,14:35:49,14:35:49,5870,54,,,,25225.9,0
17214130,14:41:00,14:41:00,2957,55,,,,27878.54,
17214130,14:50:00,14:50:00,10161,56,,,,31098.22,
17214130,14:59:00,14:59:00,2504,57,,,,35459.25,
17214130,15:00:53,15:00:53,10344,58,,,,36382.49,0
17214130,15:05:00,15:05:00,9944,59,,1,,38039.89,
17329140,05:10:00,05:10:00,9527,1,,,1,0,
17329140,05:10:35,05:10:35,998,2,,,,334.12,0
17329140,05:11:37,05:11:37,999,3,,,,822.17,0
17329140,05:12:07,05:12:07,2683,4,,,,1091.7,0
17329140,05:12:32,05:12:32,2684,5,,,,1333.63,0
17329140,05:13:00,05:13:00,2686,6,,,,1595.51,
17329140,05:13:36,05:13:36,2687,7,,,,1888.91,0
17329140,05:14:09,05:14:09,2688,8,,,,2150.83,0
17329140,05:14:42,05:14:42,2689,9,,,,2379.81,0
17329140,05:15:07,05:15:07,2690,10,,,,2572.86,0
17329140,05:16:30,05:16:30,9531,11,,,,3203.28,0
17329140,05:17:00,05:17:00,554,12,,,,3432.8,
17329140,05:21:38,05:21:38,555,13,,,,7388.39,0
17329140,05:25:00,05:25:00,9654,14,,,,10592.3,
17329140,05:26:33,05:26:33,5870,15,,,,11380.19,0
17329140,05:31:00,05:31:00,2957,16,,,,14032.83,
17329140,05:40:00,05:40:00,10161,17,,,,17252.51,
17329140,05:49:00,05:49:00,2504,18,,,,21613.54,
17329140,05:50:53,05:50:53,10344,19,,,,22536.78,0
17329140,05:55:00,05:55:00,9944,20,,1,,24194.18,
1735140,09:01:00,09:01:00,8892,1,,,1,0,
1735140,09:03:00,09:03:00,10231,2,,,,1418.14,0
1735140,09:03:34,09:03:34,9555,3,,,,1794.78,0
1735140,09:03:58,09:03:58,4065,4,,,,2023.23,0
1735140,09:04:21,09:04:21,4066,5,,,,2272.17,0
1735140,09:04:57,09:04:57,4099,6,,,,2584.34,0
1735140,09:05:42,09:05:42,4100,7,,,,3008.99,0
1735140,09:06:09,09:06:09,4101,8,,,,3298.18,0
1735140,09:06:29,09:06:29,4102,9,,,,3509.73,0
1735140,09:07:00,09:07:00,4103,10,,,,3817.75,
1735140,09:07:46,09:07:46,4060,11,,,,4173.16,0
1735140,09:08:04,09:08:04,4061,12,,,,4319.27,0
1735140,09:08:35,09:08:35,5998,13,,,,4637.01,0
1735140,09:08:55,09:08:55,5999,14,,,,4824.84,0
1735140,09:09:36,09:09:36,6000,15,,,,5142.94,0
1735140,09:09:56,09:09:56,7867,16,,,,5302.09,0
1735140,09:11:38,09:11:38,8851,17,,,,6009.58,0
1735140,09:12:43,09:12:43,10368,18,,,,6591.01,0
1735140,09:13:21,09:13:21,9554,19,,,,6951.53,0
1735140,09:13:49,09:13:49,9553,20,,,,7221.66,0
1735140,09:14:32,09:14:32,9552,21,,,,7633.06,0
1735140,09:14:52,09:14:52,2867,22,,,,7789.09,0
1735140,09:15:15,09:15:15,9551,23,,,,7992.01,0
1735140,09:16:02,09:16:02,9550,24,,,,8495.69,0
1735140,09:16:36,09:16:36,8844,25,,,,8770.56,0
1735140,09:17:02,09:17:02,8843,26,,,,8999.22,0
1735140,09:17:39,09:17:39,8842,27,,,,9390.55,0
1735140,09:18:11,09:18:11,8841,28,,,,9672.97,0
1735140,09:19:09,09:19:09,4116,29,,,,10254.27,0
1735140,09:19:34,09:19:34,1007,30,,,,10480.74,0
1735140,09:20:00,09:20:00,1008,31,,,,10734.7,0
1735140,09:20:56,09:20:56,4636,32,,,,11303.35,0
1735140,09:21:26,09:21:26,5773,33,,,,11543.22,0
1735140,09:21:58,09:21:58,5774,34,,,,11830.75,0
1735140,09:22:26,09:22:26,2813,35,,,,12094.48,0
1735140,09:22:56,09:22:56,2814,36,,,,12354.15,0
1735140,09:23:24,09:23:24,9529,37,,,,12613.85,0
1735140,09:23:38,09:23:38,1144,38,,,,12739.81,0
1735140,09:24:54,09:24:54,1145,39,,,,13315.98,0
1735140,09:26:00,09:26:00,9527,40,,,,13858.8,
1735140,09:26:36,09:26:36,998,41,,,,14192.92,0
1735140,09:27:35,09:27:35,999,42,,,,14667.88,0
1735140,09:28:06,09:28:06,2683,43,,,,14937.41,0
1735140,09:28:31,09:28:31,2684,44,,,,15179.34,0
1735140,09:29:00,09:29:00,2686,45,,,,15441.22,
1735140,09:29:36,09:29:36,2687,46,,,,15734.62,0
1735140,09:30:09,09:30:09,2688,47,,,,15996.54,0
1735140,09:30:42,09:30:42,2689,48,,,,16225.52,0
1735140,09:31:07,09:31:07,2690,49,,,,16418.57,0
1735140,09:32:30,09:32:30,9531,50,,,,17048.99,0
1735140,09:33:00,09:33:00,554,51,,,,17278.51,
1735140,09:37:38,09:37:38,555,52,,,,21234.1,0
1735140,09:41:00,09:41:00,9654,53,,,,24438.01,
1735140,09:42:49,09:42:49,5870,54,,,,25225.9,0
1735140,09:48:00,09:48:00,2957,55,,,,27878.54,
1735140,09:57:00,09:57:00,10161,56,,,,31098.22,
1735140,10:06:00,10:06:00,2504,57,,,,35459.25,
1735140,10:07:53,10:07:53,10344,58,,,,36382.49,0
1735140,10:12:00,10:12:00,9944,59,,1,,38039.89,
1738140,16:31:00,16:31:00,8892,1,,,1,0,
1738140,16:33:00,16:33:00,10231,2,,,,1418.14,0
1738140,16:33:34,16:33:34,9555,3,,,,1794.78,0
1738140,16:33:58,16:33:58,4065,4,,,,2023.23,0
1738140,16:34:21,16:34:21,4066,5,,,,2272.17,0
1738140,16:34:57,16:34:57,4099,6,,,,2584.34,0
1738140,16:35:42,16:35:42,4100,7,,,,3008.99,0
1738140,16:36:09,16:36:09,4101,8,,,,3298.18,0
1738140,16:36:29,16:36:29,4102,9,,,,3509.73,0
1738140,16:37:00,16:37:00,4103,10,,,,3817.75,
1738140,16:37:48,16:37:48,4060,11,,,,4173.16,0
1738140,16:38:07,16:38:07,4061,12,,,,4319.27,0
1738140,16:38:40,16:38:40,5998,13,,,,4637.01,0
1738140,16:39:02,16:39:02,5999,14,,,,4824.84,0
1738140,16:39:44,16:39:44,6000,15,,,,5142.94,0
1738140,16:40:05,16:40:05,7867,16,,,,5302.09,0
1738140,16:41:52,16:41:52,8851,17,,,,6009.58,0
1738140,16:43:01,16:43:01,10368,18,,,,6591.01,0
1738140,16:43:41,16:43:41,9554,19,,,,6951.53,0
1738140,16:44:10,16:44:10,9553,20,,,,7221.66,0
1738140,16:44:56,16:44:56,9552,21,,,,7633.06,0
1738140,16:45:17,16:45:17,2867,22,,,,7789.09,0
1738140,16:45:42,16:45:42,9551,23,,,,7992.01,0
1738140,16:46:30,16:46:30,9550,24,,,,8495.69,0
1738140,16:47:07,16:47:07,8844,25,,,,8770.56,0
1738140,16:47:33,16:47:33,8843,26,,,,8999.22,0
1738140,16:48:13,16:48:13,8842,27,,,,9390.55,0
1738140,16:48:47,16:48:47,8841,28,,,,9672.97,0
1738140,16:49:47,16:49:47,4116,29,,,,10254.27,0
1738140,16:50:14,16:50:14,1007,30,,,,10480.74,0
1738140,16:50:42,16:50:42,1008,31,,,,10734.7,0
1738140,16:51:40,16:51:40,4636,32,,,,11303.35,0
1738140,16:52:11,16:52:11,5773,33,,,,11543.22,0
1738140,16:52:45,16:52:45,5774,34,,,,11830.75,0
1738140,16:53:15,16:53:15,2813,35,,,,12094.48,0
1738140,16:53:47,16:53:47,2814,36,,,,12354.15,0
1738140,16:54:16,16:54:16,9529,37,,,,12613.85,0
1738140,16:54:31,16:54:31,1144,38,,,,12739.81,0
1738140,16:55:50,16:55:50,1145,39,,,,13315.98,0
1738140,16:57:00,16:57:00,9527,40,,,,13858.8,
1738140,16:57:48,16:57:48,998,41,,,,14192.92,0
1738140,16:59:07,16:59:07,999,42,,,,14667.88,0
1738140,16:59:48,16:59:48,2683,43,,,,14937.41,0
1738140,17:00:22,17:00:22,2684,44,,,,15179.34,0
1738140,17:01:00,17:01:00,2686,45,,,,15441.22,
1738140,17:01:36,17:01:36,2687,46,,,,15734.62,0
1738140,17:02:09,17:02:09,2688,47,,,,15996.54,0
1738140,17:02:42,17:02:42,2689,48,,,,16225.52,0
1738140,17:03:07,17:03:07,2690,49,,,,16418.57,0
1738140,17:04:30,17:04:30,9531,50,,,,17048.99,0
1738140,17:05:00,17:05:00,554,51,,,,17278.51,
1738140,17:09:38,17:09:38,555,52,,,,21234.1,0
1738140,17:13:00,17:13:00,9654,53,,,,24438.01,
1738140,17:14:49,17:14:49,5870,54,,,,25225.9,0
1738140,17:20:00,17:20:00,2957,55,,,,27878.54,
1738140,17:29:00,17:29:00,10161,56,,,,31098.22,
1738140,17:38:00,17:38:00,2504,57,,,,35459.25,
1738140,17:39:53,17:39:53,10344,58,,,,36382.49,0
1738140,17:44:00,17:44:00,9944,59,,1,,38039.89,
17385070,22:31:00,22:31:00,8892,1,,,1,0,
17385070,22:33:00,22:33:00,10231,2,,,,1418.14,0
17385070,22:33:34,22:33:34,9555,3,,,,1794.78,0
17385070,22:33:58,22:33:58,4065,4,,,,2023.23,0
17385070,22:34:21,22:34:21,4066,5,,,,2272.17,0
17385070,22:34:57,22:34:57,4099,6,,,,2584.34,0
17385070,22:35:42,22:35:42,4100,7,,,,3008.99,0
17385070,22:36:09,22:36:09,4101,8,,,,3298.18,0
17385070,22:36:29,22:36:29,4102,9,,,,3509.73,0
17385070,22:37:00,22:37:00,4103,10,,,,3817.75,
17385070,22:37:43,22:37:43,4060,11,,,,4173.16,0
17385070,22:38:00,22:38:00,4061,12,,,,4319.27,0
17385070,22:38:30,22:38:30,5998,13,,,,4637.01,0
17385070,22:38:49,22:38:49,5999,14,,,,4824.84,0
17385070,22:39:28,22:39:28,6000,15,,,,5142.94,0
17385070,22:39:46,22:39:46,7867,16,,,,5302.09,0
17385070,22:41:23,22:41:23,8851,17,,,,6009.58,0
17385070,22:42:25,22:42:25,10368,18,,,,6591.01,0
17385070,22:43:01,22:43:01,9554,19,,,,6951.53,0
17385070,22:43:27,22:43:27,9553,20,,,,7221.66,0
17385070,22:44:08,22:44:08,9552,21,,,,7633.06,0
17385070,22:44:27,22:44:27,2867,22,,,,7789.09,0
17385070,22:44:49,22:44:49,9551,23,,,,7992.01,0
17385070,22:45:33,22:45:33,9550,24,,,,8495.69,0
17385070,22:46:06,22:46:06,8844,25,,,,8770.56,0
17385070,22:46:30,22:46:30,8843,26,,,,8999.22,0
17385070,22:47:06,22:47:06,8842,27,,,,9390.55,0
17385070,22:47:36,22:47:36,8841,28,,,,9672.97,0
17385070,22:48:30,22:48:30,4116,29,,,,10254.27,0
17385070,22:48:54,22:48:54,1007,30,,,,10480.74,0
17385070,22:49:19,22:49:19,1008,31,,,,10734.7,0
17385070,22:50:12,22:50:12,4636,32,,,,11303.35,0
17385070,22:50:40,22:50:40,5773,33,,,,11543.22,0
17385070,22:51:11,22:51:11,5774,34,,,,11830.75,0
17385070,22:51:37,22:51:37,2813,35,,,,12094.48,0
17385070,22:52:06,22:52:06,2814,36,,,,12354.15,0
17385070,22:52:33,22:52:33,9529,37,,,,12613.85,0
17385070,22:52:46,22:52:46,1144,38,,,,12739.81,0
17385070,22:53:57,22:53:57,1145,39,,,,13315.98,0
17385070,22:55:00,22:55:00,9527,40,,,,13858.8,
17385070,22:55:36,22:55:36,998,41,,,,14192.92,0
17385070,22:56:35,22:56:35,999,42,,,,14667.88,0
17385070,22:57:06,22:57:06,2683,43,,,,14937.41,0
17385070,22:57:31,22:57:31,2684,44,,,,15179.34,0
17385070,22:58:00,22:58:00,2686,45,,,,15441.22,
17385070,22:58:36,22:58:36,2687,46,,,,15734.62,0
17385070,22:59:09,22:59:09,2688,47,,,,15996.54,0
17385070,22:59:42,22:59:42,2689,48,,,,16225.52,0
17385070,23:00:07,23:00:07,2690,49,,,,16418.57,0
17385070,23:01:30,23:01:30,9531,50,,,,17048.99,0
17385070,23:02:00,23:02:00,554,51,,,,17278.51,
17385070,23:06:38,23:06:38,555,52,,,,21234.1,0
17385070,23:10:00,23:10:00,9654,53,,,,24438.01,
17385070,23:11:49,23:11:49,5870,54,,,,25225.9,0
17385070,23:17:00,23:17:00,2957,55,,,,27878.54,
17385070,23:26:00,23:26:00,10161,56,,,,31098.22,
17385070,23:35:00,23:35:00,2504,57,,,,35459.25,
17385070,23:36:53,23:36:53,10344,58,,,,36382.49,0
17385070,23:41:00,23:41:00,9944,59,,1,,38039.89,
17385120,22:31:00,22:31:00,8892,1,,,1,0,
17385120,22:33:00,22:33:00,10231,2,,,,1418.14,0
17385120,22:33:34,22:33:34,9555,3,,,,1794.78,0
17385120,22:33:58,22:33:58,4065,4,,,,2023.23,0
17385120,22:34:21,22:34:21,4066,5,,,,2272.17,0
17385120,22:34:57,22:34:57,4099,6,,,,2584.34,0
17385120,22:35:42,22:35:42,4100,7,,,,3008.99,0
17385120,22:36:09,22:36:09,4101,8,,,,3298.18,0
17385120,22:36:29,22:36:29,4102,9,,,,3509.73,0
17385120,22:37:00,22:37:00,4103,10,,,,3817.75,
17385120,22:37:43,22:37:43,4060,11,,,,4173.16,0
17385120,22:38:00,22:38:00,4061,12,,,,4319.27,0
17385120,22:38:30,22:38:30,5998,13,,,,4637.01,0
17385120,22:38:49,22:38:49,5999,14,,,,4824.84,0
17385120,22:39:28,22:39:28,6000,15,,,,5142.94,0
17385120,22:39:46,22:39:46,7867,16,,,,5302.09,0
17385120,22:41:23,22:41:23,8851,17,,,,6009.58,0
17385120,22:42:25,22:42:25,10368,18,,,,6591.01,0
17385120,22:43:01,22:43:01,9554,19,,,,6951.53,0
17385120,22:43:27,22:43:27,9553,20,,,,7221.66,0
17385120,22:44:08,22:44:08,9552,21,,,,7633.06,0
17385120,22:44:27,22:44:27,2867,22,,,,7789.09,0
17385120,22:44:49,22:44:49,9551,23,,,,7992.01,0
17385120,22:45:33,22:45:33,9550,24,,,,8495.69,0
17385120,22:46:06,22:46:06,8844,25,,,,8770.56,0
17385120,22:46:30,22:46:30,8843,26,,,,8999.22,0
17385120,22:47:06,22:47:06,8842,27,,,,9390.55,0
17385120,22:47:36,22:47:36,8841,28,,,,9672.97,0
17385120,22:48:30,22:48:30,4116,29,,,,10254.27,0
17385120,22:48:54,22:48:54,1007,30,,,,10480.74,0
17385120,22:49:19,22:49:19,1008,31,,,,10734.7,0
17385120,22:50:12,22:50:12,4636,32,,,,11303.35,0
17385120,22:50:40,22:50:40,5773,33,,,,11543.22,0
17385120,22:51:11,22:51:11,5774,34,,,,11830.75,0
17385120,22:51:37,22:51:37,2813,35,,,,12094.48,0
17385120,22:52:06,22:52:06,2814,36,,,,12354.15,0
17385120,22:52:33,22:52:33,9529,37,,,,12613.85,0
17385120,22:52:46,22:52:46,1144,38,,,,12739.81,0
17385120,22:53:57,22:53:57,1145,39,,,,13315.98,0
17385120,22:55:00,22:55:00,9527,40,,,,13858.8,
17385120,22:55:36,22:55:36,998,41,,,,14192.92,0
17385120,22:56:35,22:56:35,999,42,,,,14667.88,0
17385120,22:57:06,22:57:06,2683,43,,,,14937.41,0
17385120,22:57:31,22:57:31,2684,44,,,,15179.34,0
17385120,22:58:00,22:58:00,2686,45,,,,15441.22,
17385120,22:58:36,22:58:36,2687,46,,,,15734.62,0
17385120,22:59:09,22:59:09,2688,47,,,,15996.54,0
17385120,22:59:42,22:59:42,2689,48,,,,16225.52,0
17385120,23:00:07,23:00:07,2690,49,,,,16418.57,0
17385120,23:01:30,23:01:30,9531,50,,,,17048.99,0
17385120,23:02:00,23:02:00,554,51,,,,17278.51,
17385120,23:06:38,23:06:38,555,52,,,,21234.1,0
17385120,23:10:00,23:10:00,9654,53,,,,24438.01,
17385120,23:11:49,23:11:49,5870,54,,,,25225.9,0
17385120,23:17:00,23:17:00,2957,55,,,,27878.54,
17385120,23:26:00,23:26:00,10161,56,,,,31098.22,
17385120,23:35:00,23:35:00,2504,57,,,,35459.25,
17385120,23:36:53,23:36:53,10344,58,,,,36382.49,0
17385120,23:41:00,23:41:00,9944,59,,1,,38039.89,
17450010,18:21:00,18:21:00,8892,1,,,1,0,
17450010,18:23:00,18:23:00,10231,2,,,,1418.14,0
17450010,18:23:34,18:23:34,9555,3,,,,1794.78,0
17450010,18:23:58,18:23:58,4065,4,,,,2023.23,0
17450010,18:24:21,18:24:21,4066,5,,,,2272.17,0
17450010,18:24:57,18:24:57,4099,6,,,,2584.34,0
17450010,18:25:42,18:25:42,4100,7,,,,3008.99,0
17450010,18:26:09,18:26:09,4101,8,,,,3298.18,0
17450010,18:26:29,18:26:29,4102,9,,,,3509.73,0
17450010,18:27:00,18:27:00,4103,10,,,,3817.75,
17450010,18:27:46,18:27:46,4060,11,,,,4173.16,0
17450010,18:28:04,18:28:04,4061,12,,,,4319.27,0
17450010,18:28:35,18:28:35,5998,13,,,,4637.01,0
17450010,18:28:55,18:28:55,5999,14,,,,4824.84,0
17450010,18:29:36,18:29:36,6000,15,,,,5142.94,0
17450010,18:29:56,18:29:56,7867,16,,,,5302.09,0
17450010,18:31:38,18:31:38,8851,17,,,,6009.58,0
17450010,18:32:43,18:32:43,10368,18,,,,6591.01,0
17450010,18:33:21,18:33:21,9554,19,,,,6951.53,0
17450010,18:33:49,18:33:49,9553,20,,,,7221.66,0
17450010,18:34:32,18:34:32,9552,21,,,,7633.06,0
17450010,18:34:52,18:34:52,2867,22,,,,7789.09,0
17450010,18:35:15,18:35:15,9551,23,,,,7992.01,0
17450010,18:36:02,18:36:02,9550,24,,,,8495.69,0
17450010,18:36:36,18:36:36,8844,25,,,,8770.56,0
17450010,18:37:02,18:37:02,8843,26,,,,8999.22,0
17450010,18:37:39,18:37:39,8842,27,,,,9390.55,0
17450010,18:38:11,18:38:11,8841,28,,,,9672.97,0
17450010,18:39:09,18:39:09,4116,29,,,,10254.27,0
17450010,18:39:34,18:39:34,1007,30,,,,10480.74,0
17450010,18:40:00,18:40:00,1008,31,,,,10734.7,0
17450010,18:40:56,18:40:56,4636,32,,,,11303.35,0
17450010,18:41:26,18:41:26,5773,33,,,,11543.22,0
17450010,18:41:58,18:41:58,5774,34,,,,11830.75,0
17450010,18:42:26,18:42:26,2813,35,,,,12094.48,0
17450010,18:42:56,18:42:56,2814,36,,,,12354.15,0
17450010,18:43:24,18:43:24,9529,37,,,,12613.85,0
17450010,18:43:38,18:43:38,1144,38,,,,12739.81,0
17450010,18:44:54,18:44:54,1145,39,,,,13315.98,0
17450010,18:46:00,18:46:00,9527,40,,,,13858.8,
17450010,18:46:36,18:46:36,998,41,,,,14192.92,0
17450010,18:47:35,18:47:35,999,42,,,,14667.88,0
17450010,18:48:06,18:48:06,2683,43,,,,14937.41,0
17450010,18:48:31,18:48:31,2684,44,,,,15179.34,0
17450010,18:49:00,18:49:00,2686,45,,,,15441.22,
17450010,18:49:36,18:49:36,2687,46,,,,15734.62,0
17450010,18:50:09,18:50:09,2688,47,,,,15996.54,0
17450010,18:50:42,18:50:42,2689,48,,,,16225.52,0
17450010,18:51:07,18:51:07,2690,49,,,,16418.57,0
17450010,18:52:30,18:52:30,9531,50,,,,17048.99,0
17450010,18:53:00,18:53:00,554,51,,,,17278.51,
17450010,18:57:38,18:57:38,555,52,,,,21234.1,0
17450010,19:01:00,19:01:00,9654,53,,,,24438.01,
17450010,19:02:49,19:02:49,5870,54,,,,25225.9,0
17450010,19:08:00,19:08:00,2957,55,,,,27878.54,
17450010,19:17:00,19:17:00,10161,56,,,,31098.22,
17450010,19:26:00,19:26:00,2504,57,,,,35459.25,
17450010,19:27:53,19:27:53,10344,58,,,,36382.49,0
17450010,19:32:00,19:32:00,9944,59,,1,,38039.89,
17450080,18:21:00,18:21:00,8892,1,,,1,0,
17450080,18:23:00,18:23:00,10231,2,,,,1418.14,0
17450080,18:23:34,18:23:34,9555,3,,,,1794.78,0
17450080,18:23:58,18:23:58,4065,4,,,,2023.23,0
17450080,18:24:21,18:24:21,4066,5,,,,2272.17,0
17450080,18:24:57,18:24:57,4099,6,,,,2584.34,0
17450080,18:25:42,18:25:42,4100,7,,,,3008.99,0
17450080,18:26:09,18:26:09,4101,8,,,,3298.18,0
17450080,18:26:29,18:26:29,4102,9,,,,3509.73,0
17450080,18:27:00,18:27:00,4103,10,,,,3817.75,
17450080,18:27:46,18:27:46,4060,11,,,,4173.16,0
17450080,18:28:04,18:28:04,4061,12,,,,4319.27,0
17450080,18:28:35,18:28:35,5998,13,,,,4637.01,0
17450080,18:28:55,18:28:55,5999,14,,,,4824.84,0
17450080,18:29:36,18:29:36,6000,15,,,,5142.94,0
17450080,18:29:56,18:29:56,7867,16,,,,5302.09,0
17450080,18:31:38,18:31:38,8851,17,,,,6009.58,0
17450080,18:32:43,18:32:43,10368,18,,,,6591.01,0
17450080,18:33:21,18:33:21,9554,19,,,,6951.53,0
17450080,18:33:49,18:33:49,9553,20,,,,7221.66,0
17450080,18:34:32,18:34:32,9552,21,,,,7633.06,0
17450080,18:34:52,18:34:52,2867,22,,,,7789.09,0
17450080,18:35:15,18:35:15,9551,23,,,,7992.01,0
17450080,18:36:02,18:36:02,9550,24,,,,8495.69,0
17450080,18:36:36,18:36:36,8844,25,,,,8770.56,0
17450080,18:37:02,18:37:02,8843,26,,,,8999.22,0
17450080,18:37:39,18:37:39,8842,27,,,,9390.55,0
17450080,18:38:11,18:38:11,8841,28,,,,9672.97,0
17450080,18:39:09,18:39:09,4116,29,,,,10254.27,0
17450080,18:39:34,18:39:34,1007,30,,,,10480.74,0
17450080,18:40:00,18:40:00,1008,31,,,,10734.7,0
17450080,18:40:56,18:40:56,4636,32,,,,11303.35,0
17450080,18:41:26,18:41:26,5773,33,,,,11543.22,0
17450080,18:41:58,18:41:58,5774,34,,,,11830.75,0
17450080,18:42:26,18:42:26,2813,35,,,,12094.48,0
17450080,18:42:56,18:42:56,2814,36,,,,12354.15,0
17450080,18:43:24,18:43:24,9529,37,,,,12613.85,0
17450080,18:43:38,18:43:38,1144,38,,,,12739.81,0
17450080,18:44:54,18:44:54,1145,39,,,,13315.98,0
17450080,18:46:00,18:46:00,9527,40,,,,13858.8,
17450080,18:46:36,18:46:36,998,41,,,,14192.92,0
17450080,18:47:35,18:47:35,999,42,,,,14667.88,0
17450080,18:48:06,18:48:06,2683,43,,,,14937.41,0
17450080,18:48:31,18:48:31,2684,44,,,,15179.34,0
17450080,18:49:00,18:49:00,2686,45,,,,15441.22,
17450080,18:49:36,18:49:36,2687,46,,,,15734.62,0
17450080,18:50:09,18:50:09,2688,47,,,,15996.54,0
17450080,18:50:42,18:50:42,2689,48,,,,16225.52,0
17450080,18:51:07,18:51:07,2690,49,,,,16418.57,0
17450080,18:52:30,18:52:30,9531,50,,,,17048.99,0
17450080,18:53:00,18:53:00,554,51,,,,17278.51,
17450080,18:57:38,18:57:38,555,52,,,,21234.1,0
17450080,19:01:00,19:01:00,9654,53,,,,24438.01,
17450080,19:02:49,19:02:49,5870,54,,,,25225.9,0
17450080,19:08:00,19:08:00,2957,55,,,,27878.54,
17450080,19:17:00,19:17:00,10161,56,,,,31098.22,
17450080,19:26:00,19:26:00,2504,57,,,,35459.25,
17450080,19:27:53,19:27:53,10344,58,,,,36382.49,0
17450080,19:32:00,19:32:00,9944,59,,1,,38039.89,
17450130,18:21:00,18:21:00,8892,1,,,1,0,
17450130,18:23:00,18:23:00,10231,2,,,,1418.14,0
17450130,18:23:34,18:23:34,9555,3,,,,1794.78,0
17450130,18:23:58,18:23:58,4065,4,,,,2023.23,0
17450130,18:24:21,18:24:21,4066,5,,,,2272.17,0
17450130,18:24:57,18:24:57,4099,6,,,,2584.34,0
17450130,18:25:42,18:25:42,4100,7,,,,3008.99,0
17450130,18:26:09,18:26:09,4101,8,,,,3298.18,0
17450130,18:26:29,18:26:29,4102,9,,,,3509.73,0
17450130,18:27:00,18:27:00,4103,10,,,,3817.75,
17450130,18:27:46,18:27:46,4060,11,,,,4173.16,0
17450130,18:28:04,18:28:04,4061,12,,,,4319.27,0
17450130,18:28:35,18:28:35,5998,13,,,,4637.01,0
17450130,18:28:55,18:28:55,5999,14,,,,4824.84,0
17450130,18:29:36,18:29:36,6000,15,,,,5142.94,0
17450130,18:29:56,18:29:56,7867,16,,,,5302.09,0
17450130,18:31:38,18:31:38,8851,17,,,,6009.58,0
17450130,18:32:43,18:32:43,10368,18,,,,6591.01,0
17450130,18:33:21,18:33:21,9554,19,,,,6951.53,0
17450130,18:33:49,18:33:49,9553,20,,,,7221.66,0
17450130,18:34:32,18:34:32,9552,21,,,,7633.06,0
17450130,18:34:52,18:34:52,2867,22,,,,7789.09,0
17450130,18:35:15,18:35:15,9551,23,,,,7992.01,0
17450130,18:36:02,18:36:02,9550,24,,,,8495.69,0
17450130,18:36:36,18:36:36,8844,25,,,,8770.56,0
17450130,18:37:02,18:37:02,8843,26,,,,8999.22,0
17450130,18:37:39,18:37:39,8842,27,,,,9390.55,0
17450130,18:38:11,18:38:11,8841,28,,,,9672.97,0
17450130,18:39:09,18:39:09,4116,29,,,,10254.27,0
17450130,18:39:34,18:39:34,1007,30,,,,10480.74,0
17450130,18:40:00,18:40:00,1008,31,,,,10734.7,0
17450130,18:40:56,18:40:56,4636,32,,,,11303.35,0
17450130,18:41:26,18:41:26,5773,33,,,,11543.22,0
17450130,18:41:58,18:41:58,5774,34,,,,11830.75,0
17450130,18:42:26,18:42:26,2813,35,,,,12094.48,0
17450130,18:42:56,18:42:56,2814,36,,,,12354.15,0
17450130,18:43:24,18:43:24,9529,37,,,,12613.85,0
17450130,18:43:38,18:43:38,1144,38,,,,12739.81,0
17450130,18:44:54,18:44:54,1145,39,,,,13315.98,0
17450130,18:46:00,18:46:00,9527,40,,,,13858.8,
17450130,18:46:36,18:46:36,998,41,,,,14192.92,0
17450130,18:47:35,18:47:35,999,42,,,,14667.88,0
17450130,18:48:06,18:48:06,2683,43,,,,14937.41,0
17450130,18:48:31,18:48:31,2684,44,,,,15179.34,0
17450130,18:49:00,18:49:00,2686,45,,,,15441.22,
17450130,18:49:36,18:49:36,2687,46,,,,15734.62,0
17450130,18:50:09,18:50:09,2688,47,,,,15996.54,0
17450130,18:50:42,18:50:42,2689,48,,,,16225.52,0
17450130,18:51:07,18:51:07,2690,49,,,,16418.57,0
17450130,18:52:30,18:52:30,9531,50,,,,17048.99,0
17450130,18:53:00,18:53:00,554,51,,,,17278.51,
17450130,18:57:38,18:57:38,555,52,,,,21234.1,0
17450130,19:01:00,19:01:00,9654,53,,,,24438.01,
17450130,19:02:49,19:02:49,5870,54,,,,25225.9,0
17450130,19:08:00,19:08:00,2957,55,,,,27878.54,
17450130,19:17:00,19:17:00,10161,56,,,,31098.22,
17450130,19:26:00,19:26:00,2504,57,,,,35459.25,
17450130,19:27:53,19:27:53,10344,58,,,,36382.49,0
17450130,19:32:00,19:32:00,9944,59,,1,,38039.89,
17491020,04:58:00,04:58:00,9527,1,,,1,0,
17491020,04:58:41,04:58:41,998,2,,,,334.12,0
17491020,04:59:54,04:59:54,999,3,,,,822.17,0
17491020,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491020,05:01:00,05:01:00,2684,5,,,,1333.63,
17491020,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491020,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491020,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491020,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491020,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491020,05:05:00,05:05:00,9531,11,,,,3203.28,
17491020,05:05:17,05:05:17,554,12,,,,3432.8,0
17491020,05:09:46,05:09:46,555,13,,,,7388.39,0
17491020,05:13:00,05:13:00,9654,14,,,,10592.3,
17491020,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491020,05:21:00,05:21:00,2957,16,,,,13992.51,
17491020,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491020,05:24:00,05:24:00,5958,18,,,,15190.67,
17491020,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491020,05:24:45,05:24:45,14,20,,,,15560.58,0
17491020,05:31:00,05:31:00,10161,21,,,,18718.4,
17491020,05:40:00,05:40:00,2504,22,,,,23070.13,
17491020,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491020,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491030,04:58:00,04:58:00,9527,1,,,1,0,
17491030,04:58:41,04:58:41,998,2,,,,334.12,0
17491030,04:59:54,04:59:54,999,3,,,,822.17,0
17491030,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491030,05:01:00,05:01:00,2684,5,,,,1333.63,
17491030,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491030,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491030,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491030,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491030,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491030,05:05:00,05:05:00,9531,11,,,,3203.28,
17491030,05:05:17,05:05:17,554,12,,,,3432.8,0
17491030,05:09:46,05:09:46,555,13,,,,7388.39,0
17491030,05:13:00,05:13:00,9654,14,,,,10592.3,
17491030,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491030,05:21:00,05:21:00,2957,16,,,,13992.51,
17491030,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491030,05:24:00,05:24:00,5958,18,,,,15190.67,
17491030,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491030,05:24:45,05:24:45,14,20,,,,15560.58,0
17491030,05:31:00,05:31:00,10161,21,,,,18718.4,
17491030,05:40:00,05:40:00,2504,22,,,,23070.13,
17491030,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491030,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491040,04:58:00,04:58:00,9527,1,,,1,0,
17491040,04:58:41,04:58:41,998,2,,,,334.12,0
17491040,04:59:54,04:59:54,999,3,,,,822.17,0
17491040,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491040,05:01:00,05:01:00,2684,5,,,,1333.63,
17491040,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491040,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491040,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491040,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491040,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491040,05:05:00,05:05:00,9531,11,,,,3203.28,
17491040,05:05:17,05:05:17,554,12,,,,3432.8,0
17491040,05:09:46,05:09:46,555,13,,,,7388.39,0
17491040,05:13:00,05:13:00,9654,14,,,,10592.3,
17491040,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491040,05:21:00,05:21:00,2957,16,,,,13992.51,
17491040,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491040,05:24:00,05:24:00,5958,18,,,,15190.67,
17491040,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491040,05:24:45,05:24:45,14,20,,,,15560.58,0
17491040,05:31:00,05:31:00,10161,21,,,,18718.4,
17491040,05:40:00,05:40:00,2504,22,,,,23070.13,
17491040,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491040,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491050,04:58:00,04:58:00,9527,1,,,1,0,
17491050,04:58:41,04:58:41,998,2,,,,334.12,0
17491050,04:59:54,04:59:54,999,3,,,,822.17,0
17491050,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491050,05:01:00,05:01:00,2684,5,,,,1333.63,
17491050,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491050,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491050,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491050,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491050,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491050,05:05:00,05:05:00,9531,11,,,,3203.28,
17491050,05:05:17,05:05:17,554,12,,,,3432.8,0
17491050,05:09:46,05:09:46,555,13,,,,7388.39,0
17491050,05:13:00,05:13:00,9654,14,,,,10592.3,
17491050,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491050,05:21:00,05:21:00,2957,16,,,,13992.51,
17491050,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491050,05:24:00,05:24:00,5958,18,,,,15190.67,
17491050,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491050,05:24:45,05:24:45,14,20,,,,15560.58,0
17491050,05:31:00,05:31:00,10161,21,,,,18718.4,
17491050,05:40:00,05:40:00,2504,22,,,,23070.13,
17491050,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491050,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491060,04:58:00,04:58:00,9527,1,,,1,0,
17491060,04:58:41,04:58:41,998,2,,,,334.12,0
17491060,04:59:54,04:59:54,999,3,,,,822.17,0
17491060,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491060,05:01:00,05:01:00,2684,5,,,,1333.63,
17491060,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491060,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491060,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491060,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491060,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491060,05:05:00,05:05:00,9531,11,,,,3203.28,
17491060,05:05:17,05:05:17,554,12,,,,3432.8,0
17491060,05:09:46,05:09:46,555,13,,,,7388.39,0
17491060,05:13:00,05:13:00,9654,14,,,,10592.3,
17491060,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491060,05:21:00,05:21:00,2957,16,,,,13992.51,
17491060,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491060,05:24:00,05:24:00,5958,18,,,,15190.67,
17491060,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491060,05:24:45,05:24:45,14,20,,,,15560.58,0
17491060,05:31:00,05:31:00,10161,21,,,,18718.4,
17491060,05:40:00,05:40:00,2504,22,,,,23070.13,
17491060,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491060,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491090,04:58:00,04:58:00,9527,1,,,1,0,
17491090,04:58:41,04:58:41,998,2,,,,334.12,0
17491090,04:59:54,04:59:54,999,3,,,,822.17,0
17491090,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491090,05:01:00,05:01:00,2684,5,,,,1333.63,
17491090,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491090,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491090,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491090,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491090,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491090,05:05:00,05:05:00,9531,11,,,,3203.28,
17491090,05:05:17,05:05:17,554,12,,,,3432.8,0
17491090,05:09:46,05:09:46,555,13,,,,7388.39,0
17491090,05:13:00,05:13:00,9654,14,,,,10592.3,
17491090,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491090,05:21:00,05:21:00,2957,16,,,,13992.51,
17491090,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491090,05:24:00,05:24:00,5958,18,,,,15190.67,
17491090,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491090,05:24:45,05:24:45,14,20,,,,15560.58,0
17491090,05:31:00,05:31:00,10161,21,,,,18718.4,
17491090,05:40:00,05:40:00,2504,22,,,,23070.13,
17491090,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491090,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491100,04:58:00,04:58:00,9527,1,,,1,0,
17491100,04:58:41,04:58:41,998,2,,,,334.12,0
17491100,04:59:54,04:59:54,999,3,,,,822.17,0
17491100,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491100,05:01:00,05:01:00,2684,5,,,,1333.63,
17491100,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491100,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491100,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491100,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491100,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491100,05:05:00,05:05:00,9531,11,,,,3203.28,
17491100,05:05:17,05:05:17,554,12,,,,3432.8,0
17491100,05:09:46,05:09:46,555,13,,,,7388.39,0
17491100,05:13:00,05:13:00,9654,14,,,,10592.3,
17491100,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491100,05:21:00,05:21:00,2957,16,,,,13992.51,
17491100,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491100,05:24:00,05:24:00,5958,18,,,,15190.67,
17491100,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491100,05:24:45,05:24:45,14,20,,,,15560.58,0
17491100,05:31:00,05:31:00,10161,21,,,,18718.4,
17491100,05:40:00,05:40:00,2504,22,,,,23070.13,
17491100,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491100,05:46:00,05:46:00,9944,24,,1,,25648.19,
17491110,04:58:00,04:58:00,9527,1,,,1,0,
17491110,04:58:41,04:58:41,998,2,,,,334.12,0
17491110,04:59:54,04:59:54,999,3,,,,822.17,0
17491110,05:00:30,05:00:30,2683,4,,,,1091.7,0
17491110,05:01:00,05:01:00,2684,5,,,,1333.63,
17491110,05:01:32,05:01:32,2686,6,,,,1595.51,0
17491110,05:02:08,05:02:08,2687,7,,,,1888.91,0
17491110,05:02:41,05:02:41,2688,8,,,,2150.83,0
17491110,05:03:14,05:03:14,2689,9,,,,2379.81,0
17491110,05:03:38,05:03:38,2690,10,,,,2572.86,0
17491110,05:05:00,05:05:00,9531,11,,,,3203.28,
17491110,05:05:17,05:05:17,554,12,,,,3432.8,0
17491110,05:09:46,05:09:46,555,13,,,,7388.39,0
17491110,05:13:00,05:13:00,9654,14,,,,10592.3,
17491110,05:14:57,05:14:57,5870,15,,,,11380.19,0
17491110,05:21:00,05:21:00,2957,16,,,,13992.51,
17491110,05:23:12,05:23:12,5957,17,,,,14897.01,0
17491110,05:24:00,05:24:00,5958,18,,,,15190.67,
17491110,05:24:17,05:24:17,8902,19,,,,15333.91,0
17491110,05:24:45,05:24:45,14,20,,,,15560.58,0
17491110,05:31:00,05:31:00,10161,21,,,,18718.4,
17491110,05:40:00,05:40:00,2504,22,,,,23070.13,
17491110,05:42:12,05:42:12,10344,23,,,,23989.07,0
17491110,05:46:00,05:46:00,9944,24,,1,,25648.19,
18053070,07:01:00,07:01:00,8892,1,,,1,0,
18053070,07:03:00,07:03:00,10231,2,,,,1418.14,0
18053070,07:03:34,07:03:34,9555,3,,,,1794.78,0
18053070,07:03:58,07:03:58,4065,4,,,,2023.23,0
18053070,07:04:21,07:04:21,4066,5,,,,2272.17,0
18053070,07:04:57,07:04:57,4099,6,,,,2584.34,0
18053070,07:05:42,07:05:42,4100,7,,,,3008.99,0
18053070,07:06:09,07:06:09,4101,8,,,,3298.18,0
18053070,07:06:29,07:06:29,4102,9,,,,3509.73,0
18053070,07:07:00,07:07:00,4103,10,,,,3817.75,
18053070,07:07:43,07:07:43,4060,11,,,,4173.16,0
18053070,07:08:00,07:08:00,4061,12,,,,4319.27,0
18053070,07:08:30,07:08:30,5998,13,,,,4637.01,0
18053070,07:08:49,07:08:49,5999,14,,,,4824.84,0
18053070,07:09:28,07:09:28,6000,15,,,,5142.94,0
18053070,07:09:46,07:09:46,7867,16,,,,5302.09,0
18053070,07:11:23,07:11:23,8851,17,,,,6009.58,0
18053070,07:12:25,07:12:25,10368,18,,,,6591.01,0
18053070,07:13:01,07:13:01,9554,19,,,,6951.53,0
18053070,07:13:27,07:13:27,9553,20,,,,7221.66,0
18053070,07:14:08,07:14:08,9552,21,,,,7633.06,0
18053070,07:14:27,07:14:27,2867,22,,,,7789.09,0
18053070,07:14:49,07:14:49,9551,23,,,,7992.01,0
18053070,07:15:33,07:15:33,9550,24,,,,8495.69,0
18053070,07:16:06,07:16:06,8844,25,,,,8770.56,0
18053070,07:16:30,07:16:30,8843,26,,,,8999.22,0
18053070,07:17:06,07:17:06,8842,27,,,,9390.55,0
18053070,07:17:36,07:17:36,8841,28,,,,9672.97,0
18053070,07:18:30,07:18:30,4116,29,,,,10254.27,0
18053070,07:18:54,07:18:54,1007,30,,,,10480.74,0
18053070,07:19:19,07:19:19,1008,31,,,,10734.7,0
18053070,07:20:12,07:20:12,4636,32,,,,11303.35,0
18053070,07:20:40,07:20:40,5773,33,,,,11543.22,0
18053070,07:21:11,07:21:11,5774,34,,,,11830.75,0
18053070,07:21:37,07:21:37,2813,35,,,,12094.48,0
18053070,07:22:06,07:22:06,2814,36,,,,12354.15,0
18053070,07:22:33,07:22:33,9529,37,,,,12613.85,0
18053070,07:22:46,07:22:46,1144,38,,,,12739.81,0
18053070,07:23:57,07:23:57,1145,39,,,,13315.98,0
18053070,07:25:00,07:25:00,9527,40,,,,13858.8,
18053070,07:25:36,07:25:36,998,41,,,,14192.92,0
18053070,07:26:35,07:26:35,999,42,,,,14667.88,0
18053070,07:27:06,07:27:06,2683,43,,,,14937.41,0
18053070,07:27:31,07:27:31,2684,44,,,,15179.34,0
18053070,07:28:00,07:28:00,2686,45,,,,15441.22,
18053070,07:28:36,07:28:36,2687,46,,,,15734.62,0
18053070,07:29:09,07:29:09,2688,47,,,,15996.54,0
18053070,07:29:42,07:29:42,2689,48,,,,16225.52,0
18053070,07:30:07,07:30:07,2690,49,,,,16418.57,0
18053070,07:31:30,07:31:30,9531,50,,,,17048.99,0
18053070,07:32:00,07:32:00,554,51,,,,17278.51,
18053070,07:36:38,07:36:38,555,52,,,,21234.1,0
18053070,07:40:00,07:40:00,9654,53,,,,24438.01,
18053070,07:41:33,07:41:33,5870,54,,,,25225.9,0
18053070,07:46:00,07:46:00,2957,55,,,,27878.54,
18053070,07:55:00,07:55:00,10161,56,,,,31098.22,
18053070,08:04:00,08:04:00,2504,57,,,,35459.25,
18053070,08:05:53,08:05:53,10344,58,,,,36382.49,0
18053070,08:10:00,08:10:00,9944,59,,1,,38039.89,
18053120,07:01:00,07:01:00,8892,1,,,1,0,
18053120,07:03:00,07:03:00,10231,2,,,,1418.14,0
18053120,07:03:34,07:03:34,9555,3,,,,1794.78,0
18053120,07:03:58,07:03:58,4065,4,,,,2023.23,0
18053120,07:04:21,07:04:21,4066,5,,,,2272.17,0
18053120,07:04:57,07:04:57,4099,6,,,,2584.34,0
18053120,07:05:42,07:05:42,4100,7,,,,3008.99,0
18053120,07:06:09,07:06:09,4101,8,,,,3298.18,0
18053120,07:06:29,07:06:29,4102,9,,,,3509.73,0
18053120,07:07:00,07:07:00,4103,10,,,,3817.75,
18053120,07:07:43,07:07:43,4060,11,,,,4173.16,0
18053120,07:08:00,07:08:00,4061,12,,,,4319.27,0
18053120,07:08:30,07:08:30,5998,13,,,,4637.01,0
18053120,07:08:49,07:08:49,5999,14,,,,4824.84,0
18053120,07:09:28,07:09:28,6000,15,,,,5142.94,0
18053120,07:09:46,07:09:46,7867,16,,,,5302.09,0
18053120,07:11:23,07:11:23,8851,17,,,,6009.58,0
18053120,07:12:25,07:12:25,10368,18,,,,6591.01,0
18053120,07:13:01,07:13:01,9554,19,,,,6951.53,0
18053120,07:13:27,07:13:27,9553,20,,,,7221.66,0
18053120,07:14:08,07:14:08,9552,21,,,,7633.06,0
18053120,07:14:27,07:14:27,2867,22,,,,7789.09,0
18053120,07:14:49,07:14:49,9551,23,,,,7992.01,0
18053120,07:15:33,07:15:33,9550,24,,,,8495.69,0
18053120,07:16:06,07:16:06,8844,25,,,,8770.56,0
18053120,07:16:30,07:16:30,8843,26,,,,8999.22,0
18053120,07:17:06,07:17:06,8842,27,,,,9390.55,0
18053120,07:17:36,07:17:36,8841,28,,,,9672.97,0
18053120,07:18:30,07:18:30,4116,29,,,,10254.27,0
18053120,07:18:54,07:18:54,1007,30,,,,10480.74,0
18053120,07:19:19,07:19:19,1008,31,,,,10734.7,0
18053120,07:20:12,07:20:12,4636,32,,,,11303.35,0
18053120,07:20:40,07:20:40,5773,33,,,,11543.22,0
18053120,07:21:11,07:21:11,5774,34,,,,11830.75,0
18053120,07:21:37,07:21:37,2813,35,,,,12094.48,0
18053120,07:22:06,07:22:06,2814,36,,,,12354.15,0
18053120,07:22:33,07:22:33,9529,37,,,,12613.85,0
18053120,07:22:46,07:22:46,1144,38,,,,12739.81,0
18053120,07:23:57,07:23:57,1145,39,,,,13315.98,0
18053120,07:25:00,07:25:00,9527,40,,,,13858.8,
18053120,07:25:36,07:25:36,998,41,,,,14192.92,0
18053120,07:26:35,07:26:35,999,42,,,,14667.88,0
18053120,07:27:06,07:27:06,2683,43,,,,14937.41,0
18053120,07:27:31,07:27:31,2684,44,,,,15179.34,0
18053120,07:28:00,07:28:00,2686,45,,,,15441.22,
18053120,07:28:36,07:28:36,2687,46,,,,15734.62,0
18053120,07:29:09,07:29:09,2688,47,,,,15996.54,0
18053120,07:29:42,07:29:42,2689,48,,,,16225.52,0
18053120,07:30:07,07:30:07,2690,49,,,,16418.57,0
18053120,07:31:30,07:31:30,9531,50,,,,17048.99,0
18053120,07:32:00,07:32:00,554,51,,,,17278.51,
18053120,07:36:38,07:36:38,555,52,,,,21234.1,0
18053120,07:40:00,07:40:00,9654,53,,,,24438.01,
18053120,07:41:33,07:41:33,5870,54,,,,25225.9,0
18053120,07:46:00,07:46:00,2957,55,,,,27878.54,
18053120,07:55:00,07:55:00,10161,56,,,,31098.22,
18053120,08:04:00,08:04:00,2504,57,,,,35459.25,
18053120,08:05:53,08:05:53,10344,58,,,,36382.49,0
18053120,08:10:00,08:10:00,9944,59,,1,,38039.89,
18229020,06:13:00,06:13:00,8892,1,,,1,0,
18229020,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229020,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229020,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229020,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229020,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229020,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229020,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229020,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229020,06:21:00,06:21:00,4103,10,,,,3818.19,
18229020,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229020,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229020,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229020,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229020,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229020,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229020,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229020,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229020,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229020,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229020,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229020,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229020,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229020,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229020,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229020,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229020,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229020,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229020,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229020,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229020,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229020,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229020,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229020,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229020,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229020,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229020,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229020,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229020,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229020,06:41:00,06:41:00,9527,40,,,,13807.09,
18229020,06:41:41,06:41:41,998,41,,,,14141.21,0
18229020,06:42:35,06:42:35,999,42,,,,14602.57,0
18229020,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229020,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229020,06:44:00,06:44:00,2686,45,,,,15343.47,
18229020,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229020,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229020,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229020,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229020,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229020,06:49:00,06:49:00,554,51,,,,17181.17,
18229020,06:53:38,06:53:38,555,52,,,,21136.76,0
18229020,06:57:00,06:57:00,9654,53,,,,24340.67,
18229020,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229020,07:06:00,07:06:00,2957,55,,,,27740.88,
18229020,07:14:00,07:14:00,5520,56,,,,30639.82,
18229020,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229020,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229020,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229030,06:13:00,06:13:00,8892,1,,,1,0,
18229030,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229030,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229030,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229030,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229030,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229030,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229030,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229030,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229030,06:21:00,06:21:00,4103,10,,,,3818.19,
18229030,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229030,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229030,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229030,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229030,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229030,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229030,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229030,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229030,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229030,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229030,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229030,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229030,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229030,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229030,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229030,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229030,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229030,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229030,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229030,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229030,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229030,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229030,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229030,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229030,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229030,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229030,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229030,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229030,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229030,06:41:00,06:41:00,9527,40,,,,13807.09,
18229030,06:41:41,06:41:41,998,41,,,,14141.21,0
18229030,06:42:35,06:42:35,999,42,,,,14602.57,0
18229030,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229030,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229030,06:44:00,06:44:00,2686,45,,,,15343.47,
18229030,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229030,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229030,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229030,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229030,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229030,06:49:00,06:49:00,554,51,,,,17181.17,
18229030,06:53:38,06:53:38,555,52,,,,21136.76,0
18229030,06:57:00,06:57:00,9654,53,,,,24340.67,
18229030,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229030,07:06:00,07:06:00,2957,55,,,,27740.88,
18229030,07:14:00,07:14:00,5520,56,,,,30639.82,
18229030,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229030,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229030,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229040,06:13:00,06:13:00,8892,1,,,1,0,
18229040,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229040,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229040,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229040,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229040,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229040,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229040,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229040,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229040,06:21:00,06:21:00,4103,10,,,,3818.19,
18229040,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229040,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229040,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229040,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229040,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229040,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229040,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229040,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229040,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229040,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229040,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229040,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229040,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229040,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229040,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229040,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229040,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229040,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229040,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229040,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229040,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229040,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229040,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229040,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229040,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229040,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229040,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229040,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229040,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229040,06:41:00,06:41:00,9527,40,,,,13807.09,
18229040,06:41:41,06:41:41,998,41,,,,14141.21,0
18229040,06:42:35,06:42:35,999,42,,,,14602.57,0
18229040,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229040,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229040,06:44:00,06:44:00,2686,45,,,,15343.47,
18229040,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229040,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229040,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229040,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229040,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229040,06:49:00,06:49:00,554,51,,,,17181.17,
18229040,06:53:38,06:53:38,555,52,,,,21136.76,0
18229040,06:57:00,06:57:00,9654,53,,,,24340.67,
18229040,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229040,07:06:00,07:06:00,2957,55,,,,27740.88,
18229040,07:14:00,07:14:00,5520,56,,,,30639.82,
18229040,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229040,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229040,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229050,06:13:00,06:13:00,8892,1,,,1,0,
18229050,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229050,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229050,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229050,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229050,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229050,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229050,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229050,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229050,06:21:00,06:21:00,4103,10,,,,3818.19,
18229050,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229050,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229050,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229050,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229050,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229050,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229050,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229050,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229050,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229050,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229050,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229050,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229050,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229050,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229050,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229050,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229050,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229050,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229050,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229050,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229050,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229050,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229050,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229050,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229050,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229050,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229050,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229050,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229050,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229050,06:41:00,06:41:00,9527,40,,,,13807.09,
18229050,06:41:41,06:41:41,998,41,,,,14141.21,0
18229050,06:42:35,06:42:35,999,42,,,,14602.57,0
18229050,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229050,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229050,06:44:00,06:44:00,2686,45,,,,15343.47,
18229050,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229050,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229050,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229050,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229050,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229050,06:49:00,06:49:00,554,51,,,,17181.17,
18229050,06:53:38,06:53:38,555,52,,,,21136.76,0
18229050,06:57:00,06:57:00,9654,53,,,,24340.67,
18229050,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229050,07:06:00,07:06:00,2957,55,,,,27740.88,
18229050,07:14:00,07:14:00,5520,56,,,,30639.82,
18229050,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229050,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229050,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229060,06:13:00,06:13:00,8892,1,,,1,0,
18229060,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229060,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229060,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229060,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229060,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229060,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229060,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229060,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229060,06:21:00,06:21:00,4103,10,,,,3818.19,
18229060,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229060,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229060,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229060,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229060,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229060,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229060,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229060,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229060,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229060,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229060,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229060,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229060,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229060,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229060,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229060,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229060,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229060,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229060,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229060,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229060,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229060,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229060,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229060,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229060,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229060,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229060,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229060,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229060,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229060,06:41:00,06:41:00,9527,40,,,,13807.09,
18229060,06:41:41,06:41:41,998,41,,,,14141.21,0
18229060,06:42:35,06:42:35,999,42,,,,14602.57,0
18229060,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229060,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229060,06:44:00,06:44:00,2686,45,,,,15343.47,
18229060,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229060,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229060,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229060,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229060,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229060,06:49:00,06:49:00,554,51,,,,17181.17,
18229060,06:53:38,06:53:38,555,52,,,,21136.76,0
18229060,06:57:00,06:57:00,9654,53,,,,24340.67,
18229060,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229060,07:06:00,07:06:00,2957,55,,,,27740.88,
18229060,07:14:00,07:14:00,5520,56,,,,30639.82,
18229060,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229060,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229060,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229090,06:13:00,06:13:00,8892,1,,,1,0,
18229090,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229090,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229090,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229090,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229090,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229090,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229090,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229090,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229090,06:21:00,06:21:00,4103,10,,,,3818.19,
18229090,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229090,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229090,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229090,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229090,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229090,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229090,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229090,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229090,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229090,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229090,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229090,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229090,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229090,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229090,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229090,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229090,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229090,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229090,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229090,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229090,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229090,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229090,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229090,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229090,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229090,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229090,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229090,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229090,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229090,06:41:00,06:41:00,9527,40,,,,13807.09,
18229090,06:41:41,06:41:41,998,41,,,,14141.21,0
18229090,06:42:35,06:42:35,999,42,,,,14602.57,0
18229090,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229090,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229090,06:44:00,06:44:00,2686,45,,,,15343.47,
18229090,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229090,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229090,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229090,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229090,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229090,06:49:00,06:49:00,554,51,,,,17181.17,
18229090,06:53:38,06:53:38,555,52,,,,21136.76,0
18229090,06:57:00,06:57:00,9654,53,,,,24340.67,
18229090,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229090,07:06:00,07:06:00,2957,55,,,,27740.88,
18229090,07:14:00,07:14:00,5520,56,,,,30639.82,
18229090,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229090,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229090,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229100,06:13:00,06:13:00,8892,1,,,1,0,
18229100,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229100,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229100,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229100,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229100,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229100,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229100,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229100,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229100,06:21:00,06:21:00,4103,10,,,,3818.19,
18229100,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229100,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229100,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229100,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229100,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229100,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229100,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229100,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229100,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229100,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229100,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229100,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229100,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229100,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229100,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229100,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229100,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229100,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229100,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229100,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229100,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229100,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229100,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229100,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229100,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229100,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229100,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229100,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229100,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229100,06:41:00,06:41:00,9527,40,,,,13807.09,
18229100,06:41:41,06:41:41,998,41,,,,14141.21,0
18229100,06:42:35,06:42:35,999,42,,,,14602.57,0
18229100,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229100,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229100,06:44:00,06:44:00,2686,45,,,,15343.47,
18229100,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229100,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229100,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229100,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229100,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229100,06:49:00,06:49:00,554,51,,,,17181.17,
18229100,06:53:38,06:53:38,555,52,,,,21136.76,0
18229100,06:57:00,06:57:00,9654,53,,,,24340.67,
18229100,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229100,07:06:00,07:06:00,2957,55,,,,27740.88,
18229100,07:14:00,07:14:00,5520,56,,,,30639.82,
18229100,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229100,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229100,07:21:00,07:21:00,9944,59,,1,,36822.28,
18229110,06:13:00,06:13:00,8892,1,,,1,0,
18229110,06:15:46,06:15:46,10231,2,,,,1418.55,0
18229110,06:16:31,06:16:31,9555,3,,,,1795.19,0
18229110,06:17:02,06:17:02,4065,4,,,,2023.64,0
18229110,06:17:31,06:17:31,4066,5,,,,2272.58,0
18229110,06:18:18,06:18:18,4099,6,,,,2584.75,0
18229110,06:19:17,06:19:17,4100,7,,,,3009.4,0
18229110,06:19:53,06:19:53,4101,8,,,,3298.59,0
18229110,06:20:18,06:20:18,4102,9,,,,3510.17,0
18229110,06:21:00,06:21:00,4103,10,,,,3818.19,
18229110,06:21:49,06:21:49,4060,11,,,,4173.6,0
18229110,06:22:09,06:22:09,4061,12,,,,4319.71,0
18229110,06:22:42,06:22:42,5998,13,,,,4637.45,0
18229110,06:23:05,06:23:05,5999,14,,,,4825.28,0
18229110,06:23:49,06:23:49,6000,15,,,,5143.38,0
18229110,06:24:10,06:24:10,7867,16,,,,5302.53,0
18229110,06:26:00,06:26:00,8851,17,,,,6010.02,0
18229110,06:27:11,06:27:11,10368,18,,,,6591.45,0
18229110,06:27:52,06:27:52,9554,19,,,,6951.97,0
18229110,06:28:22,06:28:22,9553,20,,,,7222.1,0
18229110,06:29:09,06:29:09,9552,21,,,,7633.5,0
18229110,06:29:30,06:29:30,2867,22,,,,7789.53,0
18229110,06:29:56,06:29:56,9551,23,,,,7992.45,0
18229110,06:30:46,06:30:46,9550,24,,,,8496.13,0
18229110,06:31:22,06:31:22,8844,25,,,,8770.96,0
18229110,06:31:49,06:31:49,8843,26,,,,8999.62,0
18229110,06:32:27,06:32:27,8842,27,,,,9390.94,0
18229110,06:33:02,06:33:02,8841,28,,,,9673.36,0
18229110,06:34:04,06:34:04,4116,29,,,,10254.66,0
18229110,06:34:31,06:34:31,1007,30,,,,10481.13,0
18229110,06:35:00,06:35:00,1008,31,,,,10735.09,0
18229110,06:36:00,06:36:00,4636,32,,,,11303.74,0
18229110,06:36:32,06:36:32,5773,33,,,,11543.61,0
18229110,06:37:07,06:37:07,5774,34,,,,11831.14,0
18229110,06:37:35,06:37:35,2813,35,,,,12096.49,0
18229110,06:38:06,06:38:06,2814,36,,,,12357.6,0
18229110,06:38:30,06:38:30,9529,37,,,,12600.76,0
18229110,06:38:42,06:38:42,1144,38,,,,12711.09,0
18229110,06:39:53,06:39:53,1145,39,,,,13275.94,0
18229110,06:41:00,06:41:00,9527,40,,,,13807.09,
18229110,06:41:41,06:41:41,998,41,,,,14141.21,0
18229110,06:42:35,06:42:35,999,42,,,,14602.57,0
18229110,06:43:00,06:43:00,2683,43,,,,14853.47,0
18229110,06:43:27,06:43:27,2684,44,,,,15081.59,0
18229110,06:44:00,06:44:00,2686,45,,,,15343.47,
18229110,06:44:45,06:44:45,2687,46,,,,15636.87,0
18229110,06:45:27,06:45:27,2688,47,,,,15898.79,0
18229110,06:46:09,06:46:09,2689,48,,,,16127.77,0
18229110,06:46:40,06:46:40,2690,49,,,,16320.82,0
18229110,06:48:24,06:48:24,9531,50,,,,16951.23,0
18229110,06:49:00,06:49:00,554,51,,,,17181.17,
18229110,06:53:38,06:53:38,555,52,,,,21136.76,0
18229110,06:57:00,06:57:00,9654,53,,,,24340.67,
18229110,06:59:12,06:59:12,5870,54,,,,25128.56,0
18229110,07:06:00,07:06:00,2957,55,,,,27740.88,
18229110,07:14:00,07:14:00,5520,56,,,,30639.82,
18229110,07:18:27,07:18:27,9486,57,,,,34509.69,0
18229110,07:19:12,07:19:12,10344,58,,,,35166.02,0
18229110,07:21:00,07:21:00,9944,59,,1,,36822.28,
1835020,06:38:00,06:38:00,8892,1,,,1,0,
1835020,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835020,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835020,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835020,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835020,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835020,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835020,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835020,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835020,06:46:00,06:46:00,4103,10,,,,3818.19,
1835020,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835020,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835020,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835020,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835020,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835020,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835020,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835020,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835020,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835020,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835020,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835020,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835020,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835020,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835020,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835020,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835020,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835020,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835020,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835020,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835020,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835020,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835020,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835020,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835020,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835020,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835020,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835020,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835020,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835020,07:06:00,07:06:00,9527,40,,,,13807.09,
1835020,07:06:55,07:06:55,998,41,,,,14141.21,0
1835020,07:08:07,07:08:07,999,42,,,,14602.57,0
1835020,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835020,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835020,07:10:00,07:10:00,2686,45,,,,15343.47,
1835020,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835020,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835020,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835020,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835020,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835020,07:15:00,07:15:00,554,51,,,,17181.17,
1835020,07:19:38,07:19:38,555,52,,,,21136.76,0
1835020,07:23:00,07:23:00,9654,53,,,,24340.67,
1835020,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835020,07:33:00,07:33:00,2957,55,,,,27740.88,
1835020,07:43:00,07:43:00,5520,56,,,,30639.82,
1835020,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835020,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835020,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835030,06:38:00,06:38:00,8892,1,,,1,0,
1835030,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835030,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835030,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835030,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835030,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835030,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835030,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835030,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835030,06:46:00,06:46:00,4103,10,,,,3818.19,
1835030,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835030,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835030,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835030,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835030,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835030,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835030,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835030,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835030,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835030,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835030,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835030,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835030,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835030,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835030,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835030,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835030,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835030,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835030,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835030,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835030,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835030,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835030,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835030,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835030,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835030,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835030,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835030,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835030,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835030,07:06:00,07:06:00,9527,40,,,,13807.09,
1835030,07:06:55,07:06:55,998,41,,,,14141.21,0
1835030,07:08:07,07:08:07,999,42,,,,14602.57,0
1835030,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835030,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835030,07:10:00,07:10:00,2686,45,,,,15343.47,
1835030,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835030,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835030,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835030,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835030,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835030,07:15:00,07:15:00,554,51,,,,17181.17,
1835030,07:19:38,07:19:38,555,52,,,,21136.76,0
1835030,07:23:00,07:23:00,9654,53,,,,24340.67,
1835030,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835030,07:33:00,07:33:00,2957,55,,,,27740.88,
1835030,07:43:00,07:43:00,5520,56,,,,30639.82,
1835030,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835030,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835030,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835040,06:38:00,06:38:00,8892,1,,,1,0,
1835040,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835040,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835040,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835040,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835040,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835040,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835040,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835040,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835040,06:46:00,06:46:00,4103,10,,,,3818.19,
1835040,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835040,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835040,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835040,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835040,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835040,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835040,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835040,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835040,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835040,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835040,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835040,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835040,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835040,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835040,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835040,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835040,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835040,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835040,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835040,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835040,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835040,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835040,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835040,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835040,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835040,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835040,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835040,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835040,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835040,07:06:00,07:06:00,9527,40,,,,13807.09,
1835040,07:06:55,07:06:55,998,41,,,,14141.21,0
1835040,07:08:07,07:08:07,999,42,,,,14602.57,0
1835040,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835040,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835040,07:10:00,07:10:00,2686,45,,,,15343.47,
1835040,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835040,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835040,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835040,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835040,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835040,07:15:00,07:15:00,554,51,,,,17181.17,
1835040,07:19:38,07:19:38,555,52,,,,21136.76,0
1835040,07:23:00,07:23:00,9654,53,,,,24340.67,
1835040,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835040,07:33:00,07:33:00,2957,55,,,,27740.88,
1835040,07:43:00,07:43:00,5520,56,,,,30639.82,
1835040,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835040,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835040,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835050,06:38:00,06:38:00,8892,1,,,1,0,
1835050,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835050,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835050,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835050,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835050,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835050,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835050,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835050,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835050,06:46:00,06:46:00,4103,10,,,,3818.19,
1835050,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835050,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835050,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835050,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835050,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835050,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835050,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835050,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835050,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835050,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835050,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835050,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835050,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835050,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835050,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835050,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835050,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835050,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835050,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835050,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835050,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835050,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835050,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835050,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835050,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835050,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835050,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835050,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835050,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835050,07:06:00,07:06:00,9527,40,,,,13807.09,
1835050,07:06:55,07:06:55,998,41,,,,14141.21,0
1835050,07:08:07,07:08:07,999,42,,,,14602.57,0
1835050,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835050,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835050,07:10:00,07:10:00,2686,45,,,,15343.47,
1835050,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835050,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835050,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835050,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835050,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835050,07:15:00,07:15:00,554,51,,,,17181.17,
1835050,07:19:38,07:19:38,555,52,,,,21136.76,0
1835050,07:23:00,07:23:00,9654,53,,,,24340.67,
1835050,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835050,07:33:00,07:33:00,2957,55,,,,27740.88,
1835050,07:43:00,07:43:00,5520,56,,,,30639.82,
1835050,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835050,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835050,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835060,06:38:00,06:38:00,8892,1,,,1,0,
1835060,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835060,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835060,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835060,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835060,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835060,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835060,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835060,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835060,06:46:00,06:46:00,4103,10,,,,3818.19,
1835060,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835060,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835060,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835060,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835060,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835060,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835060,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835060,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835060,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835060,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835060,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835060,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835060,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835060,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835060,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835060,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835060,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835060,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835060,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835060,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835060,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835060,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835060,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835060,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835060,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835060,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835060,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835060,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835060,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835060,07:06:00,07:06:00,9527,40,,,,13807.09,
1835060,07:06:55,07:06:55,998,41,,,,14141.21,0
1835060,07:08:07,07:08:07,999,42,,,,14602.57,0
1835060,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835060,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835060,07:10:00,07:10:00,2686,45,,,,15343.47,
1835060,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835060,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835060,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835060,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835060,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835060,07:15:00,07:15:00,554,51,,,,17181.17,
1835060,07:19:38,07:19:38,555,52,,,,21136.76,0
1835060,07:23:00,07:23:00,9654,53,,,,24340.67,
1835060,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835060,07:33:00,07:33:00,2957,55,,,,27740.88,
1835060,07:43:00,07:43:00,5520,56,,,,30639.82,
1835060,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835060,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835060,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835090,06:38:00,06:38:00,8892,1,,,1,0,
1835090,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835090,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835090,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835090,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835090,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835090,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835090,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835090,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835090,06:46:00,06:46:00,4103,10,,,,3818.19,
1835090,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835090,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835090,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835090,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835090,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835090,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835090,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835090,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835090,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835090,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835090,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835090,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835090,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835090,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835090,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835090,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835090,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835090,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835090,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835090,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835090,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835090,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835090,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835090,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835090,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835090,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835090,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835090,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835090,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835090,07:06:00,07:06:00,9527,40,,,,13807.09,
1835090,07:06:55,07:06:55,998,41,,,,14141.21,0
1835090,07:08:07,07:08:07,999,42,,,,14602.57,0
1835090,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835090,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835090,07:10:00,07:10:00,2686,45,,,,15343.47,
1835090,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835090,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835090,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835090,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835090,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835090,07:15:00,07:15:00,554,51,,,,17181.17,
1835090,07:19:38,07:19:38,555,52,,,,21136.76,0
1835090,07:23:00,07:23:00,9654,53,,,,24340.67,
1835090,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835090,07:33:00,07:33:00,2957,55,,,,27740.88,
1835090,07:43:00,07:43:00,5520,56,,,,30639.82,
1835090,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835090,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835090,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835100,06:38:00,06:38:00,8892,1,,,1,0,
1835100,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835100,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835100,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835100,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835100,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835100,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835100,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835100,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835100,06:46:00,06:46:00,4103,10,,,,3818.19,
1835100,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835100,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835100,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835100,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835100,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835100,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835100,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835100,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835100,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835100,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835100,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835100,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835100,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835100,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835100,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835100,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835100,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835100,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835100,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835100,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835100,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835100,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835100,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835100,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835100,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835100,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835100,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835100,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835100,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835100,07:06:00,07:06:00,9527,40,,,,13807.09,
1835100,07:06:55,07:06:55,998,41,,,,14141.21,0
1835100,07:08:07,07:08:07,999,42,,,,14602.57,0
1835100,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835100,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835100,07:10:00,07:10:00,2686,45,,,,15343.47,
1835100,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835100,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835100,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835100,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835100,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835100,07:15:00,07:15:00,554,51,,,,17181.17,
1835100,07:19:38,07:19:38,555,52,,,,21136.76,0
1835100,07:23:00,07:23:00,9654,53,,,,24340.67,
1835100,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835100,07:33:00,07:33:00,2957,55,,,,27740.88,
1835100,07:43:00,07:43:00,5520,56,,,,30639.82,
1835100,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835100,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835100,07:50:00,07:50:00,9944,59,,1,,36822.28,
1835110,06:38:00,06:38:00,8892,1,,,1,0,
1835110,06:40:46,06:40:46,10231,2,,,,1418.55,0
1835110,06:41:31,06:41:31,9555,3,,,,1795.19,0
1835110,06:42:02,06:42:02,4065,4,,,,2023.64,0
1835110,06:42:31,06:42:31,4066,5,,,,2272.58,0
1835110,06:43:18,06:43:18,4099,6,,,,2584.75,0
1835110,06:44:17,06:44:17,4100,7,,,,3009.4,0
1835110,06:44:53,06:44:53,4101,8,,,,3298.59,0
1835110,06:45:18,06:45:18,4102,9,,,,3510.17,0
1835110,06:46:00,06:46:00,4103,10,,,,3818.19,
1835110,06:46:49,06:46:49,4060,11,,,,4173.6,0
1835110,06:47:09,06:47:09,4061,12,,,,4319.71,0
1835110,06:47:42,06:47:42,5998,13,,,,4637.45,0
1835110,06:48:05,06:48:05,5999,14,,,,4825.28,0
1835110,06:48:49,06:48:49,6000,15,,,,5143.38,0
1835110,06:49:10,06:49:10,7867,16,,,,5302.53,0
1835110,06:51:00,06:51:00,8851,17,,,,6010.02,0
1835110,06:52:11,06:52:11,10368,18,,,,6591.45,0
1835110,06:52:52,06:52:52,9554,19,,,,6951.97,0
1835110,06:53:22,06:53:22,9553,20,,,,7222.1,0
1835110,06:54:09,06:54:09,9552,21,,,,7633.5,0
1835110,06:54:30,06:54:30,2867,22,,,,7789.53,0
1835110,06:54:56,06:54:56,9551,23,,,,7992.45,0
1835110,06:55:46,06:55:46,9550,24,,,,8496.13,0
1835110,06:56:22,06:56:22,8844,25,,,,8770.96,0
1835110,06:56:49,06:56:49,8843,26,,,,8999.62,0
1835110,06:57:27,06:57:27,8842,27,,,,9390.94,0
1835110,06:58:02,06:58:02,8841,28,,,,9673.36,0
1835110,06:59:04,06:59:04,4116,29,,,,10254.66,0
1835110,06:59:31,06:59:31,1007,30,,,,10481.13,0
1835110,07:00:00,07:00:00,1008,31,,,,10735.09,0
1835110,07:01:00,07:01:00,4636,32,,,,11303.74,0
1835110,07:01:32,07:01:32,5773,33,,,,11543.61,0
1835110,07:02:07,07:02:07,5774,34,,,,11831.14,0
1835110,07:02:35,07:02:35,2813,35,,,,12096.49,0
1835110,07:03:06,07:03:06,2814,36,,,,12357.6,0
1835110,07:03:30,07:03:30,9529,37,,,,12600.76,0
1835110,07:03:42,07:03:42,1144,38,,,,12711.09,0
1835110,07:04:53,07:04:53,1145,39,,,,13275.94,0
1835110,07:06:00,07:06:00,9527,40,,,,13807.09,
1835110,07:06:55,07:06:55,998,41,,,,14141.21,0
1835110,07:08:07,07:08:07,999,42,,,,14602.57,0
1835110,07:08:40,07:08:40,2683,43,,,,14853.47,0
1835110,07:09:16,07:09:16,2684,44,,,,15081.59,0
1835110,07:10:00,07:10:00,2686,45,,,,15343.47,
1835110,07:10:45,07:10:45,2687,46,,,,15636.87,0
1835110,07:11:27,07:11:27,2688,47,,,,15898.79,0
1835110,07:12:09,07:12:09,2689,48,,,,16127.77,0
1835110,07:12:40,07:12:40,2690,49,,,,16320.82,0
1835110,07:14:24,07:14:24,9531,50,,,,16951.23,0
1835110,07:15:00,07:15:00,554,51,,,,17181.17,
1835110,07:19:38,07:19:38,555,52,,,,21136.76,0
1835110,07:23:00,07:23:00,9654,53,,,,24340.67,
1835110,07:25:26,07:25:26,5870,54,,,,25128.56,0
1835110,07:33:00,07:33:00,2957,55,,,,27740.88,
1835110,07:43:00,07:43:00,5520,56,,,,30639.82,
1835110,07:47:27,07:47:27,9486,57,,,,34509.69,0
1835110,07:48:12,07:48:12,10344,58,,,,35166.02,0
1835110,07:50:00,07:50:00,9944,59,,1,,36822.28,
1842020,08:25:00,08:25:00,9527,1,,,1,0,
1842020,08:26:04,08:26:04,998,2,,,,334.12,0
1842020,08:27:28,08:27:28,999,3,,,,795.48,0
1842020,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842020,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842020,08:30:00,08:30:00,2686,6,,,,1568.82,
1842020,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842020,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842020,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842020,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842020,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842020,08:35:00,08:35:00,554,12,,,,3406.52,
1842020,08:39:38,08:39:38,555,13,,,,7362.11,0
1842020,08:43:00,08:43:00,9654,14,,,,10566.02,
1842020,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842020,08:52:00,08:52:00,2957,16,,,,13966.23,
1842020,09:01:00,09:01:00,5520,17,,,,16865.17,
1842020,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842020,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842020,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842030,08:25:00,08:25:00,9527,1,,,1,0,
1842030,08:26:04,08:26:04,998,2,,,,334.12,0
1842030,08:27:28,08:27:28,999,3,,,,795.48,0
1842030,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842030,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842030,08:30:00,08:30:00,2686,6,,,,1568.82,
1842030,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842030,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842030,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842030,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842030,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842030,08:35:00,08:35:00,554,12,,,,3406.52,
1842030,08:39:38,08:39:38,555,13,,,,7362.11,0
1842030,08:43:00,08:43:00,9654,14,,,,10566.02,
1842030,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842030,08:52:00,08:52:00,2957,16,,,,13966.23,
1842030,09:01:00,09:01:00,5520,17,,,,16865.17,
1842030,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842030,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842030,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842040,08:25:00,08:25:00,9527,1,,,1,0,
1842040,08:26:04,08:26:04,998,2,,,,334.12,0
1842040,08:27:28,08:27:28,999,3,,,,795.48,0
1842040,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842040,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842040,08:30:00,08:30:00,2686,6,,,,1568.82,
1842040,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842040,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842040,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842040,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842040,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842040,08:35:00,08:35:00,554,12,,,,3406.52,
1842040,08:39:38,08:39:38,555,13,,,,7362.11,0
1842040,08:43:00,08:43:00,9654,14,,,,10566.02,
1842040,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842040,08:52:00,08:52:00,2957,16,,,,13966.23,
1842040,09:01:00,09:01:00,5520,17,,,,16865.17,
1842040,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842040,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842040,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842050,08:25:00,08:25:00,9527,1,,,1,0,
1842050,08:26:04,08:26:04,998,2,,,,334.12,0
1842050,08:27:28,08:27:28,999,3,,,,795.48,0
1842050,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842050,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842050,08:30:00,08:30:00,2686,6,,,,1568.82,
1842050,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842050,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842050,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842050,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842050,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842050,08:35:00,08:35:00,554,12,,,,3406.52,
1842050,08:39:38,08:39:38,555,13,,,,7362.11,0
1842050,08:43:00,08:43:00,9654,14,,,,10566.02,
1842050,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842050,08:52:00,08:52:00,2957,16,,,,13966.23,
1842050,09:01:00,09:01:00,5520,17,,,,16865.17,
1842050,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842050,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842050,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842060,08:25:00,08:25:00,9527,1,,,1,0,
1842060,08:26:04,08:26:04,998,2,,,,334.12,0
1842060,08:27:28,08:27:28,999,3,,,,795.48,0
1842060,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842060,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842060,08:30:00,08:30:00,2686,6,,,,1568.82,
1842060,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842060,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842060,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842060,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842060,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842060,08:35:00,08:35:00,554,12,,,,3406.52,
1842060,08:39:38,08:39:38,555,13,,,,7362.11,0
1842060,08:43:00,08:43:00,9654,14,,,,10566.02,
1842060,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842060,08:52:00,08:52:00,2957,16,,,,13966.23,
1842060,09:01:00,09:01:00,5520,17,,,,16865.17,
1842060,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842060,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842060,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842090,08:25:00,08:25:00,9527,1,,,1,0,
1842090,08:26:04,08:26:04,998,2,,,,334.12,0
1842090,08:27:28,08:27:28,999,3,,,,795.48,0
1842090,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842090,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842090,08:30:00,08:30:00,2686,6,,,,1568.82,
1842090,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842090,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842090,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842090,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842090,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842090,08:35:00,08:35:00,554,12,,,,3406.52,
1842090,08:39:38,08:39:38,555,13,,,,7362.11,0
1842090,08:43:00,08:43:00,9654,14,,,,10566.02,
1842090,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842090,08:52:00,08:52:00,2957,16,,,,13966.23,
1842090,09:01:00,09:01:00,5520,17,,,,16865.17,
1842090,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842090,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842090,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842100,08:25:00,08:25:00,9527,1,,,1,0,
1842100,08:26:04,08:26:04,998,2,,,,334.12,0
1842100,08:27:28,08:27:28,999,3,,,,795.48,0
1842100,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842100,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842100,08:30:00,08:30:00,2686,6,,,,1568.82,
1842100,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842100,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842100,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842100,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842100,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842100,08:35:00,08:35:00,554,12,,,,3406.52,
1842100,08:39:38,08:39:38,555,13,,,,7362.11,0
1842100,08:43:00,08:43:00,9654,14,,,,10566.02,
1842100,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842100,08:52:00,08:52:00,2957,16,,,,13966.23,
1842100,09:01:00,09:01:00,5520,17,,,,16865.17,
1842100,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842100,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842100,09:07:00,09:07:00,9944,20,,1,,23065.42,
1842110,08:25:00,08:25:00,9527,1,,,1,0,
1842110,08:26:04,08:26:04,998,2,,,,334.12,0
1842110,08:27:28,08:27:28,999,3,,,,795.48,0
1842110,08:28:24,08:28:24,2683,4,,,,1065.01,0
1842110,08:29:09,08:29:09,2684,5,,,,1306.94,0
1842110,08:30:00,08:30:00,2686,6,,,,1568.82,
1842110,08:30:45,08:30:45,2687,7,,,,1862.22,0
1842110,08:31:27,08:31:27,2688,8,,,,2124.14,0
1842110,08:32:09,08:32:09,2689,9,,,,2353.12,0
1842110,08:32:40,08:32:40,2690,10,,,,2546.17,0
1842110,08:34:24,08:34:24,9531,11,,,,3176.58,0
1842110,08:35:00,08:35:00,554,12,,,,3406.52,
1842110,08:39:38,08:39:38,555,13,,,,7362.11,0
1842110,08:43:00,08:43:00,9654,14,,,,10566.02,
1842110,08:45:12,08:45:12,5870,15,,,,11353.91,0
1842110,08:52:00,08:52:00,2957,16,,,,13966.23,
1842110,09:01:00,09:01:00,5520,17,,,,16865.17,
1842110,09:04:36,09:04:36,9486,18,,,,20735.12,0
1842110,09:05:11,09:05:11,10344,19,,,,21391.45,0
1842110,09:07:00,09:07:00,9944,20,,1,,23065.42,
18551020,09:19:00,09:19:00,9527,1,,,1,0,
18551020,09:19:51,09:19:51,998,2,,,,334.12,0
18551020,09:20:59,09:20:59,999,3,,,,795.48,0
18551020,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551020,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551020,09:23:00,09:23:00,2686,6,,,,1568.82,
18551020,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551020,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551020,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551020,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551020,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551020,09:28:00,09:28:00,554,12,,,,3406.52,
18551020,09:32:38,09:32:38,555,13,,,,7362.11,0
18551020,09:36:00,09:36:00,9654,14,,,,10566.02,
18551020,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551020,09:45:00,09:45:00,2957,16,,,,13966.23,
18551020,09:54:00,09:54:00,5520,17,,,,16865.17,
18551020,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551020,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551020,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551030,09:19:00,09:19:00,9527,1,,,1,0,
18551030,09:19:51,09:19:51,998,2,,,,334.12,0
18551030,09:20:59,09:20:59,999,3,,,,795.48,0
18551030,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551030,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551030,09:23:00,09:23:00,2686,6,,,,1568.82,
18551030,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551030,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551030,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551030,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551030,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551030,09:28:00,09:28:00,554,12,,,,3406.52,
18551030,09:32:38,09:32:38,555,13,,,,7362.11,0
18551030,09:36:00,09:36:00,9654,14,,,,10566.02,
18551030,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551030,09:45:00,09:45:00,2957,16,,,,13966.23,
18551030,09:54:00,09:54:00,5520,17,,,,16865.17,
18551030,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551030,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551030,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551040,09:19:00,09:19:00,9527,1,,,1,0,
18551040,09:19:51,09:19:51,998,2,,,,334.12,0
18551040,09:20:59,09:20:59,999,3,,,,795.48,0
18551040,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551040,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551040,09:23:00,09:23:00,2686,6,,,,1568.82,
18551040,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551040,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551040,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551040,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551040,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551040,09:28:00,09:28:00,554,12,,,,3406.52,
18551040,09:32:38,09:32:38,555,13,,,,7362.11,0
18551040,09:36:00,09:36:00,9654,14,,,,10566.02,
18551040,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551040,09:45:00,09:45:00,2957,16,,,,13966.23,
18551040,09:54:00,09:54:00,5520,17,,,,16865.17,
18551040,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551040,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551040,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551050,09:19:00,09:19:00,9527,1,,,1,0,
18551050,09:19:51,09:19:51,998,2,,,,334.12,0
18551050,09:20:59,09:20:59,999,3,,,,795.48,0
18551050,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551050,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551050,09:23:00,09:23:00,2686,6,,,,1568.82,
18551050,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551050,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551050,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551050,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551050,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551050,09:28:00,09:28:00,554,12,,,,3406.52,
18551050,09:32:38,09:32:38,555,13,,,,7362.11,0
18551050,09:36:00,09:36:00,9654,14,,,,10566.02,
18551050,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551050,09:45:00,09:45:00,2957,16,,,,13966.23,
18551050,09:54:00,09:54:00,5520,17,,,,16865.17,
18551050,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551050,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551050,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551060,09:19:00,09:19:00,9527,1,,,1,0,
18551060,09:19:51,09:19:51,998,2,,,,334.12,0
18551060,09:20:59,09:20:59,999,3,,,,795.48,0
18551060,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551060,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551060,09:23:00,09:23:00,2686,6,,,,1568.82,
18551060,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551060,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551060,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551060,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551060,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551060,09:28:00,09:28:00,554,12,,,,3406.52,
18551060,09:32:38,09:32:38,555,13,,,,7362.11,0
18551060,09:36:00,09:36:00,9654,14,,,,10566.02,
18551060,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551060,09:45:00,09:45:00,2957,16,,,,13966.23,
18551060,09:54:00,09:54:00,5520,17,,,,16865.17,
18551060,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551060,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551060,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551090,09:19:00,09:19:00,9527,1,,,1,0,
18551090,09:19:51,09:19:51,998,2,,,,334.12,0
18551090,09:20:59,09:20:59,999,3,,,,795.48,0
18551090,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551090,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551090,09:23:00,09:23:00,2686,6,,,,1568.82,
18551090,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551090,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551090,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551090,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551090,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551090,09:28:00,09:28:00,554,12,,,,3406.52,
18551090,09:32:38,09:32:38,555,13,,,,7362.11,0
18551090,09:36:00,09:36:00,9654,14,,,,10566.02,
18551090,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551090,09:45:00,09:45:00,2957,16,,,,13966.23,
18551090,09:54:00,09:54:00,5520,17,,,,16865.17,
18551090,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551090,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551090,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551100,09:19:00,09:19:00,9527,1,,,1,0,
18551100,09:19:51,09:19:51,998,2,,,,334.12,0
18551100,09:20:59,09:20:59,999,3,,,,795.48,0
18551100,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551100,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551100,09:23:00,09:23:00,2686,6,,,,1568.82,
18551100,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551100,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551100,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551100,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551100,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551100,09:28:00,09:28:00,554,12,,,,3406.52,
18551100,09:32:38,09:32:38,555,13,,,,7362.11,0
18551100,09:36:00,09:36:00,9654,14,,,,10566.02,
18551100,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551100,09:45:00,09:45:00,2957,16,,,,13966.23,
18551100,09:54:00,09:54:00,5520,17,,,,16865.17,
18551100,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551100,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551100,10:00:00,10:00:00,9944,20,,1,,23065.42,
18551110,09:19:00,09:19:00,9527,1,,,1,0,
18551110,09:19:51,09:19:51,998,2,,,,334.12,0
18551110,09:20:59,09:20:59,999,3,,,,795.48,0
18551110,09:21:43,09:21:43,2683,4,,,,1065.01,0
18551110,09:22:19,09:22:19,2684,5,,,,1306.94,0
18551110,09:23:00,09:23:00,2686,6,,,,1568.82,
18551110,09:23:45,09:23:45,2687,7,,,,1862.22,0
18551110,09:24:27,09:24:27,2688,8,,,,2124.14,0
18551110,09:25:09,09:25:09,2689,9,,,,2353.12,0
18551110,09:25:40,09:25:40,2690,10,,,,2546.17,0
18551110,09:27:24,09:27:24,9531,11,,,,3176.58,0
18551110,09:28:00,09:28:00,554,12,,,,3406.52,
18551110,09:32:38,09:32:38,555,13,,,,7362.11,0
18551110,09:36:00,09:36:00,9654,14,,,,10566.02,
18551110,09:38:12,09:38:12,5870,15,,,,11353.91,0
18551110,09:45:00,09:45:00,2957,16,,,,13966.23,
18551110,09:54:00,09:54:00,5520,17,,,,16865.17,
18551110,09:57:36,09:57:36,9486,18,,,,20735.12,0
18551110,09:58:11,09:58:11,10344,19,,,,21391.45,0
18551110,10:00:00,10:00:00,9944,20,,1,,23065.42,
18965140,08:31:00,08:31:00,8892,1,,,1,0,
18965140,08:33:00,08:33:00,10231,2,,,,1418.14,0
18965140,08:33:34,08:33:34,9555,3,,,,1794.78,0
18965140,08:33:58,08:33:58,4065,4,,,,2023.23,0
18965140,08:34:21,08:34:21,4066,5,,,,2272.17,0
18965140,08:34:57,08:34:57,4099,6,,,,2584.34,0
18965140,08:35:42,08:35:42,4100,7,,,,3008.99,0
18965140,08:36:09,08:36:09,4101,8,,,,3298.18,0
18965140,08:36:29,08:36:29,4102,9,,,,3509.73,0
18965140,08:37:00,08:37:00,4103,10,,,,3817.75,
18965140,08:37:43,08:37:43,4060,11,,,,4173.16,0
18965140,08:38:00,08:38:00,4061,12,,,,4319.27,0
18965140,08:38:30,08:38:30,5998,13,,,,4637.01,0
18965140,08:38:49,08:38:49,5999,14,,,,4824.84,0
18965140,08:39:28,08:39:28,6000,15,,,,5142.94,0
18965140,08:39:46,08:39:46,7867,16,,,,5302.09,0
18965140,08:41:23,08:41:23,8851,17,,,,6009.58,0
18965140,08:42:25,08:42:25,10368,18,,,,6591.01,0
18965140,08:43:01,08:43:01,9554,19,,,,6951.53,0
18965140,08:43:27,08:43:27,9553,20,,,,7221.66,0
18965140,08:44:08,08:44:08,9552,21,,,,7633.06,0
18965140,08:44:27,08:44:27,2867,22,,,,7789.09,0
18965140,08:44:49,08:44:49,9551,23,,,,7992.01,0
18965140,08:45:33,08:45:33,9550,24,,,,8495.69,0
18965140,08:46:06,08:46:06,8844,25,,,,8770.56,0
18965140,08:46:30,08:46:30,8843,26,,,,8999.22,0
18965140,08:47:06,08:47:06,8842,27,,,,9390.55,0
18965140,08:47:36,08:47:36,8841,28,,,,9672.97,0
18965140,08:48:30,08:48:30,4116,29,,,,10254.27,0
18965140,08:48:54,08:48:54,1007,30,,,,10480.74,0
18965140,08:49:19,08:49:19,1008,31,,,,10734.7,0
18965140,08:50:12,08:50:12,4636,32,,,,11303.35,0
18965140,08:50:40,08:50:40,5773,33,,,,11543.22,0
18965140,08:51:11,08:51:11,5774,34,,,,11830.75,0
18965140,08:51:37,08:51:37,2813,35,,,,12094.48,0
18965140,08:52:06,08:52:06,2814,36,,,,12354.15,0
18965140,08:52:33,08:52:33,9529,37,,,,12613.85,0
18965140,08:52:46,08:52:46,1144,38,,,,12739.81,0
18965140,08:53:57,08:53:57,1145,39,,,,13315.98,0
18965140,08:55:00,08:55:00,9527,40,,,,13858.8,
18965140,08:55:36,08:55:36,998,41,,,,14192.92,0
18965140,08:56:35,08:56:35,999,42,,,,14667.88,0
18965140,08:57:06,08:57:06,2683,43,,,,14937.41,0
18965140,08:57:31,08:57:31,2684,44,,,,15179.34,0
18965140,08:58:00,08:58:00,2686,45,,,,15441.22,
18965140,08:58:36,08:58:36,2687,46,,,,15734.62,0
18965140,08:59:09,08:59:09,2688,47,,,,15996.54,0
18965140,08:59:42,08:59:42,2689,48,,,,16225.52,0
18965140,09:00:07,09:00:07,2690,49,,,,16418.57,0
18965140,09:01:30,09:01:30,9531,50,,,,17048.99,0
18965140,09:02:00,09:02:00,554,51,,,,17278.51,
18965140,09:06:38,09:06:38,555,52,,,,21234.1,0
18965140,09:10:00,09:10:00,9654,53,,,,24438.01,
18965140,09:11:33,09:11:33,5870,54,,,,25225.9,0
18965140,09:16:00,09:16:00,2957,55,,,,27878.54,
18965140,09:25:00,09:25:00,10161,56,,,,31098.22,
18965140,09:34:00,09:34:00,2504,57,,,,35459.25,
18965140,09:35:53,09:35:53,10344,58,,,,36382.49,0
18965140,09:40:00,09:40:00,9944,59,,1,,38039.89,
19097010,21:13:00,21:13:00,9527,1,,,1,0,
19097010,21:13:35,21:13:35,998,2,,,,334.12,0
19097010,21:14:37,21:14:37,999,3,,,,822.17,0
19097010,21:15:07,21:15:07,2683,4,,,,1091.7,0
19097010,21:15:32,21:15:32,2684,5,,,,1333.63,0
19097010,21:16:00,21:16:00,2686,6,,,,1595.51,
19097010,21:16:36,21:16:36,2687,7,,,,1888.91,0
19097010,21:17:09,21:17:09,2688,8,,,,2150.83,0
19097010,21:17:42,21:17:42,2689,9,,,,2379.81,0
19097010,21:18:07,21:18:07,2690,10,,,,2572.86,0
19097010,21:19:30,21:19:30,9531,11,,,,3203.28,0
19097010,21:20:00,21:20:00,554,12,,,,3432.8,
19097010,21:24:38,21:24:38,555,13,,,,7388.39,0
19097010,21:28:00,21:28:00,9654,14,,,,10592.3,
19097010,21:29:49,21:29:49,5870,15,,,,11380.19,0
19097010,21:35:00,21:35:00,2957,16,,,,14032.83,
19097010,21:44:00,21:44:00,10161,17,,,,17252.51,
19097010,21:53:00,21:53:00,2504,18,,,,21613.54,
19097010,21:54:53,21:54:53,10344,19,,,,22536.78,0
19097010,21:59:00,21:59:00,9944,20,,1,,24194.18,
19097080,21:13:00,21:13:00,9527,1,,,1,0,
19097080,21:13:35,21:13:35,998,2,,,,334.12,0
19097080,21:14:37,21:14:37,999,3,,,,822.17,0
19097080,21:15:07,21:15:07,2683,4,,,,1091.7,0
19097080,21:15:32,21:15:32,2684,5,,,,1333.63,0
19097080,21:16:00,21:16:00,2686,6,,,,1595.51,
19097080,21:16:36,21:16:36,2687,7,,,,1888.91,0
19097080,21:17:09,21:17:09,2688,8,,,,2150.83,0
19097080,21:17:42,21:17:42,2689,9,,,,2379.81,0
19097080,21:18:07,21:18:07,2690,10,,,,2572.86,0
19097080,21:19:30,21:19:30,9531,11,,,,3203.28,0
19097080,21:20:00,21:20:00,554,12,,,,3432.8,
19097080,21:24:38,21:24:38,555,13,,,,7388.39,0
19097080,21:28:00,21:28:00,9654,14,,,,10592.3,
19097080,21:29:49,21:29:49,5870,15,,,,11380.19,0
19097080,21:35:00,21:35:00,2957,16,,,,14032.83,
19097080,21:44:00,21:44:00,10161,17,,,,17252.51,
19097080,21:53:00,21:53:00,2504,18,,,,21613.54,
19097080,21:54:53,21:54:53,10344,19,,,,22536.78,0
19097080,21:59:00,21:59:00,9944,20,,1,,24194.18,
19097130,21:13:00,21:13:00,9527,1,,,1,0,
19097130,21:13:35,21:13:35,998,2,,,,334.12,0
19097130,21:14:37,21:14:37,999,3,,,,822.17,0
19097130,21:15:07,21:15:07,2683,4,,,,1091.7,0
19097130,21:15:32,21:15:32,2684,5,,,,1333.63,0
19097130,21:16:00,21:16:00,2686,6,,,,1595.51,
19097130,21:16:36,21:16:36,2687,7,,,,1888.91,0
19097130,21:17:09,21:17:09,2688,8,,,,2150.83,0
19097130,21:17:42,21:17:42,2689,9,,,,2379.81,0
19097130,21:18:07,21:18:07,2690,10,,,,2572.86,0
19097130,21:19:30,21:19:30,9531,11,,,,3203.28,0
19097130,21:20:00,21:20:00,554,12,,,,3432.8,
19097130,21:24:38,21:24:38,555,13,,,,7388.39,0
19097130,21:28:00,21:28:00,9654,14,,,,10592.3,
19097130,21:29:49,21:29:49,5870,15,,,,11380.19,0
19097130,21:35:00,21:35:00,2957,16,,,,14032.83,
19097130,21:44:00,21:44:00,10161,17,,,,17252.51,
19097130,21:53:00,21:53:00,2504,18,,,,21613.54,
19097130,21:54:53,21:54:53,10344,19,,,,22536.78,0
19097130,21:59:00,21:59:00,9944,20,,1,,24194.18,
1923070,06:01:00,06:01:00,8892,1,,,1,0,
1923070,06:03:00,06:03:00,10231,2,,,,1418.14,0
1923070,06:03:34,06:03:34,9555,3,,,,1794.78,0
1923070,06:03:58,06:03:58,4065,4,,,,2023.23,0
1923070,06:04:21,06:04:21,4066,5,,,,2272.17,0
1923070,06:04:57,06:04:57,4099,6,,,,2584.34,0
1923070,06:05:42,06:05:42,4100,7,,,,3008.99,0
1923070,06:06:09,06:06:09,4101,8,,,,3298.18,0
1923070,06:06:29,06:06:29,4102,9,,,,3509.73,0
1923070,06:07:00,06:07:00,4103,10,,,,3817.75,
1923070,06:07:43,06:07:43,4060,11,,,,4173.16,0
1923070,06:08:00,06:08:00,4061,12,,,,4319.27,0
1923070,06:08:30,06:08:30,5998,13,,,,4637.01,0
1923070,06:08:49,06:08:49,5999,14,,,,4824.84,0
1923070,06:09:28,06:09:28,6000,15,,,,5142.94,0
1923070,06:09:46,06:09:46,7867,16,,,,5302.09,0
1923070,06:11:23,06:11:23,8851,17,,,,6009.58,0
1923070,06:12:25,06:12:25,10368,18,,,,6591.01,0
1923070,06:13:01,06:13:01,9554,19,,,,6951.53,0
1923070,06:13:27,06:13:27,9553,20,,,,7221.66,0
1923070,06:14:08,06:14:08,9552,21,,,,7633.06,0
1923070,06:14:27,06:14:27,2867,22,,,,7789.09,0
1923070,06:14:49,06:14:49,9551,23,,,,7992.01,0
1923070,06:15:33,06:15:33,9550,24,,,,8495.69,0
1923070,06:16:06,06:16:06,8844,25,,,,8770.56,0
1923070,06:16:30,06:16:30,8843,26,,,,8999.22,0
1923070,06:17:06,06:17:06,8842,27,,,,9390.55,0
1923070,06:17:36,06:17:36,8841,28,,,,9672.97,0
1923070,06:18:30,06:18:30,4116,29,,,,10254.27,0
1923070,06:18:54,06:18:54,1007,30,,,,10480.74,0
1923070,06:19:19,06:19:19,1008,31,,,,10734.7,0
1923070,06:20:12,06:20:12,4636,32,,,,11303.35,0
1923070,06:20:40,06:20:40,5773,33,,,,11543.22,0
1923070,06:21:11,06:21:11,5774,34,,,,11830.75,0
1923070,06:21:37,06:21:37,2813,35,,,,12094.48,0
1923070,06:22:06,06:22:06,2814,36,,,,12354.15,0
1923070,06:22:33,06:22:33,9529,37,,,,12613.85,0
1923070,06:22:46,06:22:46,1144,38,,,,12739.81,0
1923070,06:23:57,06:23:57,1145,39,,,,13315.98,0
1923070,06:25:00,06:25:00,9527,40,,,,13858.8,
1923070,06:25:36,06:25:36,998,41,,,,14192.92,0
1923070,06:26:35,06:26:35,999,42,,,,14667.88,0
1923070,06:27:06,06:27:06,2683,43,,,,14937.41,0
1923070,06:27:31,06:27:31,2684,44,,,,15179.34,0
1923070,06:28:00,06:28:00,2686,45,,,,15441.22,
1923070,06:28:36,06:28:36,2687,46,,,,15734.62,0
1923070,06:29:09,06:29:09,2688,47,,,,15996.54,0
1923070,06:29:42,06:29:42,2689,48,,,,16225.52,0
1923070,06:30:07,06:30:07,2690,49,,,,16418.57,0
1923070,06:31:30,06:31:30,9531,50,,,,17048.99,0
1923070,06:32:00,06:32:00,554,51,,,,17278.51,
1923070,06:36:38,06:36:38,555,52,,,,21234.1,0
1923070,06:40:00,06:40:00,9654,53,,,,24438.01,
1923070,06:41:33,06:41:33,5870,54,,,,25225.9,0
1923070,06:46:00,06:46:00,2957,55,,,,27878.54,
1923070,06:55:00,06:55:00,10161,56,,,,31098.22,
1923070,07:04:00,07:04:00,2504,57,,,,35459.25,
1923070,07:05:53,07:05:53,10344,58,,,,36382.49,0
1923070,07:10:00,07:10:00,9944,59,,1,,38039.89,
1923120,06:01:00,06:01:00,8892,1,,,1,0,
1923120,06:03:00,06:03:00,10231,2,,,,1418.14,0
1923120,06:03:34,06:03:34,9555,3,,,,1794.78,0
1923120,06:03:58,06:03:58,4065,4,,,,2023.23,0
1923120,06:04:21,06:04:21,4066,5,,,,2272.17,0
1923120,06:04:57,06:04:57,4099,6,,,,2584.34,0
1923120,06:05:42,06:05:42,4100,7,,,,3008.99,0
1923120,06:06:09,06:06:09,4101,8,,,,3298.18,0
1923120,06:06:29,06:06:29,4102,9,,,,3509.73,0
1923120,06:07:00,06:07:00,4103,10,,,,3817.75,
1923120,06:07:43,06:07:43,4060,11,,,,4173.16,0
1923120,06:08:00,06:08:00,4061,12,,,,4319.27,0
1923120,06:08:30,06:08:30,5998,13,,,,4637.01,0
1923120,06:08:49,06:08:49,5999,14,,,,4824.84,0
1923120,06:09:28,06:09:28,6000,15,,,,5142.94,0
1923120,06:09:46,06:09:46,7867,16,,,,5302.09,0
1923120,06:11:23,06:11:23,8851,17,,,,6009.58,0
1923120,06:12:25,06:12:25,10368,18,,,,6591.01,0
1923120,06:13:01,06:13:01,9554,19,,,,6951.53,0
1923120,06:13:27,06:13:27,9553,20,,,,7221.66,0
1923120,06:14:08,06:14:08,9552,21,,,,7633.06,0
1923120,06:14:27,06:14:27,2867,22,,,,7789.09,0
1923120,06:14:49,06:14:49,9551,23,,,,7992.01,0
1923120,06:15:33,06:15:33,9550,24,,,,8495.69,0
1923120,06:16:06,06:16:06,8844,25,,,,8770.56,0
1923120,06:16:30,06:16:30,8843,26,,,,8999.22,0
1923120,06:17:06,06:17:06,8842,27,,,,9390.55,0
1923120,06:17:36,06:17:36,8841,28,,,,9672.97,0
1923120,06:18:30,06:18:30,4116,29,,,,10254.27,0
1923120,06:18:54,06:18:54,1007,30,,,,10480.74,0
1923120,06:19:19,06:19:19,1008,31,,,,10734.7,0
1923120,06:20:12,06:20:12,4636,32,,,,11303.35,0
1923120,06:20:40,06:20:40,5773,33,,,,11543.22,0
1923120,06:21:11,06:21:11,5774,34,,,,11830.75,0
1923120,06:21:37,06:21:37,2813,35,,,,12094.48,0
1923120,06:22:06,06:22:06,2814,36,,,,12354.15,0
1923120,06:22:33,06:22:33,9529,37,,,,12613.85,0
1923120,06:22:46,06:22:46,1144,38,,,,12739.81,0
1923120,06:23:57,06:23:57,1145,39,,,,13315.98,0
1923120,06:25:00,06:25:00,9527,40,,,,13858.8,
1923120,06:25:36,06:25:36,998,41,,,,14192.92,0
1923120,06:26:35,06:26:35,999,42,,,,14667.88,0
1923120,06:27:06,06:27:06,2683,43,,,,14937.41,0
1923120,06:27:31,06:27:31,2684,44,,,,15179.34,0
1923120,06:28:00,06:28:00,2686,45,,,,15441.22,
1923120,06:28:36,06:28:36,2687,46,,,,15734.62,0
1923120,06:29:09,06:29:09,2688,47,,,,15996.54,0
1923120,06:29:42,06:29:42,2689,48,,,,16225.52,0
1923120,06:30:07,06:30:07,2690,49,,,,16418.57,0
1923120,06:31:30,06:31:30,9531,50,,,,17048.99,0
1923120,06:32:00,06:32:00,554,51,,,,17278.51,
1923120,06:36:38,06:36:38,555,52,,,,21234.1,0
1923120,06:40:00,06:40:00,9654,53,,,,24438.01,
1923120,06:41:33,06:41:33,5870,54,,,,25225.9,0
1923120,06:46:00,06:46:00,2957,55,,,,27878.54,
1923120,06:55:00,06:55:00,10161,56,,,,31098.22,
1923120,07:04:00,07:04:00,2504,57,,,,35459.25,
1923120,07:05:53,07:05:53,10344,58,,,,36382.49,0
1923120,07:10:00,07:10:00,9944,59,,1,,38039.89,
19299140,11:01:00,11:01:00,8892,1,,,1,0,
19299140,11:03:00,11:03:00,10231,2,,,,1418.14,0
19299140,11:03:34,11:03:34,9555,3,,,,1794.78,0
19299140,11:03:58,11:03:58,4065,4,,,,2023.23,0
19299140,11:04:21,11:04:21,4066,5,,,,2272.17,0
19299140,11:04:57,11:04:57,4099,6,,,,2584.34,0
19299140,11:05:42,11:05:42,4100,7,,,,3008.99,0
19299140,11:06:09,11:06:09,4101,8,,,,3298.18,0
19299140,11:06:29,11:06:29,4102,9,,,,3509.73,0
19299140,11:07:00,11:07:00,4103,10,,,,3817.75,
19299140,11:07:48,11:07:48,4060,11,,,,4173.16,0
19299140,11:08:07,11:08:07,4061,12,,,,4319.27,0
19299140,11:08:40,11:08:40,5998,13,,,,4637.01,0
19299140,11:09:02,11:09:02,5999,14,,,,4824.84,0
19299140,11:09:44,11:09:44,6000,15,,,,5142.94,0
19299140,11:10:05,11:10:05,7867,16,,,,5302.09,0
19299140,11:11:52,11:11:52,8851,17,,,,6009.58,0
19299140,11:13:01,11:13:01,10368,18,,,,6591.01,0
19299140,11:13:41,11:13:41,9554,19,,,,6951.53,0
19299140,11:14:10,11:14:10,9553,20,,,,7221.66,0
19299140,11:14:56,11:14:56,9552,21,,,,7633.06,0
19299140,11:15:17,11:15:17,2867,22,,,,7789.09,0
19299140,11:15:42,11:15:42,9551,23,,,,7992.01,0
19299140,11:16:30,11:16:30,9550,24,,,,8495.69,0
19299140,11:17:07,11:17:07,8844,25,,,,8770.56,0
19299140,11:17:33,11:17:33,8843,26,,,,8999.22,0
19299140,11:18:13,11:18:13,8842,27,,,,9390.55,0
19299140,11:18:47,11:18:47,8841,28,,,,9672.97,0
19299140,11:19:47,11:19:47,4116,29,,,,10254.27,0
19299140,11:20:14,11:20:14,1007,30,,,,10480.74,0
19299140,11:20:42,11:20:42,1008,31,,,,10734.7,0
19299140,11:21:40,11:21:40,4636,32,,,,11303.35,0
19299140,11:22:11,11:22:11,5773,33,,,,11543.22,0
19299140,11:22:45,11:22:45,5774,34,,,,11830.75,0
19299140,11:23:15,11:23:15,2813,35,,,,12094.48,0
19299140,11:23:47,11:23:47,2814,36,,,,12354.15,0
19299140,11:24:16,11:24:16,9529,37,,,,12613.85,0
19299140,11:24:31,11:24:31,1144,38,,,,12739.81,0
19299140,11:25:50,11:25:50,1145,39,,,,13315.98,0
19299140,11:27:00,11:27:00,9527,40,,,,13858.8,
19299140,11:27:48,11:27:48,998,41,,,,14192.92,0
19299140,11:29:07,11:29:07,999,42,,,,14667.88,0
19299140,11:29:48,11:29:48,2683,43,,,,14937.41,0
19299140,11:30:22,11:30:22,2684,44,,,,15179.34,0
19299140,11:31:00,11:31:00,2686,45,,,,15441.22,
19299140,11:31:36,11:31:36,2687,46,,,,15734.62,0
19299140,11:32:09,11:32:09,2688,47,,,,15996.54,0
19299140,11:32:42,11:32:42,2689,48,,,,16225.52,0
19299140,11:33:07,11:33:07,2690,49,,,,16418.57,0
19299140,11:34:30,11:34:30,9531,50,,,,17048.99,0
19299140,11:35:00,11:35:00,554,51,,,,17278.51,
19299140,11:39:38,11:39:38,555,52,,,,21234.1,0
19299140,11:43:00,11:43:00,9654,53,,,,24438.01,
19299140,11:44:49,11:44:49,5870,54,,,,25225.9,0
19299140,11:50:00,11:50:00,2957,55,,,,27878.54,
19299140,11:59:00,11:59:00,10161,56,,,,31098.22,
19299140,12:08:00,12:08:00,2504,57,,,,35459.25,
19299140,12:09:53,12:09:53,10344,58,,,,36382.49,0
19299140,12:14:00,12:14:00,9944,59,,1,,38039.89,
19324020,12:05:00,12:05:00,8892,1,,,1,0,
19324020,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324020,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324020,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324020,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324020,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324020,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324020,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324020,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324020,12:13:00,12:13:00,4103,10,,,,3818.19,
19324020,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324020,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324020,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324020,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324020,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324020,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324020,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324020,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324020,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324020,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324020,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324020,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324020,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324020,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324020,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324020,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324020,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324020,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324020,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324020,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324020,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324020,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324020,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324020,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324020,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324020,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324020,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324020,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324020,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324020,12:35:00,12:35:00,9527,40,,,,13807.09,
19324020,12:36:09,12:36:09,998,41,,,,14141.21,0
19324020,12:37:38,12:37:38,999,42,,,,14602.57,0
19324020,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324020,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324020,12:40:00,12:40:00,2686,45,,,,15343.47,
19324020,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324020,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324020,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324020,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324020,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324020,12:45:00,12:45:00,554,51,,,,17181.17,
19324020,12:49:03,12:49:03,555,52,,,,21136.76,0
19324020,12:52:00,12:52:00,9654,53,,,,24340.67,
19324020,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324020,13:01:00,13:01:00,2957,55,,,,27740.88,
19324020,13:10:00,13:10:00,5520,56,,,,30639.82,
19324020,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324020,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324020,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324030,12:05:00,12:05:00,8892,1,,,1,0,
19324030,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324030,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324030,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324030,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324030,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324030,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324030,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324030,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324030,12:13:00,12:13:00,4103,10,,,,3818.19,
19324030,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324030,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324030,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324030,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324030,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324030,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324030,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324030,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324030,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324030,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324030,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324030,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324030,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324030,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324030,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324030,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324030,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324030,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324030,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324030,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324030,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324030,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324030,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324030,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324030,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324030,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324030,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324030,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324030,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324030,12:35:00,12:35:00,9527,40,,,,13807.09,
19324030,12:36:09,12:36:09,998,41,,,,14141.21,0
19324030,12:37:38,12:37:38,999,42,,,,14602.57,0
19324030,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324030,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324030,12:40:00,12:40:00,2686,45,,,,15343.47,
19324030,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324030,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324030,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324030,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324030,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324030,12:45:00,12:45:00,554,51,,,,17181.17,
19324030,12:49:03,12:49:03,555,52,,,,21136.76,0
19324030,12:52:00,12:52:00,9654,53,,,,24340.67,
19324030,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324030,13:01:00,13:01:00,2957,55,,,,27740.88,
19324030,13:10:00,13:10:00,5520,56,,,,30639.82,
19324030,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324030,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324030,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324040,12:05:00,12:05:00,8892,1,,,1,0,
19324040,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324040,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324040,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324040,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324040,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324040,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324040,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324040,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324040,12:13:00,12:13:00,4103,10,,,,3818.19,
19324040,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324040,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324040,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324040,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324040,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324040,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324040,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324040,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324040,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324040,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324040,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324040,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324040,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324040,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324040,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324040,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324040,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324040,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324040,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324040,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324040,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324040,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324040,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324040,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324040,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324040,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324040,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324040,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324040,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324040,12:35:00,12:35:00,9527,40,,,,13807.09,
19324040,12:36:09,12:36:09,998,41,,,,14141.21,0
19324040,12:37:38,12:37:38,999,42,,,,14602.57,0
19324040,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324040,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324040,12:40:00,12:40:00,2686,45,,,,15343.47,
19324040,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324040,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324040,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324040,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324040,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324040,12:45:00,12:45:00,554,51,,,,17181.17,
19324040,12:49:03,12:49:03,555,52,,,,21136.76,0
19324040,12:52:00,12:52:00,9654,53,,,,24340.67,
19324040,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324040,13:01:00,13:01:00,2957,55,,,,27740.88,
19324040,13:10:00,13:10:00,5520,56,,,,30639.82,
19324040,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324040,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324040,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324050,12:05:00,12:05:00,8892,1,,,1,0,
19324050,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324050,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324050,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324050,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324050,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324050,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324050,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324050,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324050,12:13:00,12:13:00,4103,10,,,,3818.19,
19324050,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324050,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324050,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324050,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324050,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324050,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324050,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324050,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324050,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324050,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324050,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324050,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324050,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324050,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324050,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324050,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324050,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324050,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324050,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324050,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324050,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324050,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324050,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324050,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324050,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324050,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324050,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324050,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324050,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324050,12:35:00,12:35:00,9527,40,,,,13807.09,
19324050,12:36:09,12:36:09,998,41,,,,14141.21,0
19324050,12:37:38,12:37:38,999,42,,,,14602.57,0
19324050,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324050,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324050,12:40:00,12:40:00,2686,45,,,,15343.47,
19324050,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324050,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324050,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324050,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324050,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324050,12:45:00,12:45:00,554,51,,,,17181.17,
19324050,12:49:03,12:49:03,555,52,,,,21136.76,0
19324050,12:52:00,12:52:00,9654,53,,,,24340.67,
19324050,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324050,13:01:00,13:01:00,2957,55,,,,27740.88,
19324050,13:10:00,13:10:00,5520,56,,,,30639.82,
19324050,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324050,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324050,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324060,12:05:00,12:05:00,8892,1,,,1,0,
19324060,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324060,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324060,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324060,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324060,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324060,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324060,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324060,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324060,12:13:00,12:13:00,4103,10,,,,3818.19,
19324060,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324060,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324060,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324060,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324060,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324060,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324060,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324060,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324060,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324060,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324060,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324060,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324060,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324060,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324060,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324060,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324060,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324060,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324060,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324060,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324060,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324060,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324060,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324060,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324060,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324060,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324060,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324060,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324060,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324060,12:35:00,12:35:00,9527,40,,,,13807.09,
19324060,12:36:09,12:36:09,998,41,,,,14141.21,0
19324060,12:37:38,12:37:38,999,42,,,,14602.57,0
19324060,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324060,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324060,12:40:00,12:40:00,2686,45,,,,15343.47,
19324060,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324060,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324060,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324060,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324060,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324060,12:45:00,12:45:00,554,51,,,,17181.17,
19324060,12:49:03,12:49:03,555,52,,,,21136.76,0
19324060,12:52:00,12:52:00,9654,53,,,,24340.67,
19324060,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324060,13:01:00,13:01:00,2957,55,,,,27740.88,
19324060,13:10:00,13:10:00,5520,56,,,,30639.82,
19324060,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324060,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324060,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324090,12:05:00,12:05:00,8892,1,,,1,0,
19324090,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324090,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324090,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324090,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324090,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324090,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324090,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324090,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324090,12:13:00,12:13:00,4103,10,,,,3818.19,
19324090,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324090,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324090,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324090,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324090,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324090,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324090,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324090,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324090,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324090,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324090,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324090,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324090,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324090,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324090,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324090,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324090,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324090,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324090,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324090,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324090,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324090,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324090,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324090,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324090,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324090,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324090,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324090,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324090,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324090,12:35:00,12:35:00,9527,40,,,,13807.09,
19324090,12:36:09,12:36:09,998,41,,,,14141.21,0
19324090,12:37:38,12:37:38,999,42,,,,14602.57,0
19324090,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324090,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324090,12:40:00,12:40:00,2686,45,,,,15343.47,
19324090,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324090,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324090,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324090,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324090,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324090,12:45:00,12:45:00,554,51,,,,17181.17,
19324090,12:49:03,12:49:03,555,52,,,,21136.76,0
19324090,12:52:00,12:52:00,9654,53,,,,24340.67,
19324090,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324090,13:01:00,13:01:00,2957,55,,,,27740.88,
19324090,13:10:00,13:10:00,5520,56,,,,30639.82,
19324090,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324090,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324090,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324100,12:05:00,12:05:00,8892,1,,,1,0,
19324100,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324100,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324100,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324100,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324100,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324100,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324100,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324100,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324100,12:13:00,12:13:00,4103,10,,,,3818.19,
19324100,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324100,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324100,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324100,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324100,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324100,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324100,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324100,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324100,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324100,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324100,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324100,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324100,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324100,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324100,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324100,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324100,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324100,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324100,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324100,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324100,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324100,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324100,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324100,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324100,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324100,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324100,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324100,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324100,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324100,12:35:00,12:35:00,9527,40,,,,13807.09,
19324100,12:36:09,12:36:09,998,41,,,,14141.21,0
19324100,12:37:38,12:37:38,999,42,,,,14602.57,0
19324100,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324100,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324100,12:40:00,12:40:00,2686,45,,,,15343.47,
19324100,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324100,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324100,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324100,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324100,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324100,12:45:00,12:45:00,554,51,,,,17181.17,
19324100,12:49:03,12:49:03,555,52,,,,21136.76,0
19324100,12:52:00,12:52:00,9654,53,,,,24340.67,
19324100,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324100,13:01:00,13:01:00,2957,55,,,,27740.88,
19324100,13:10:00,13:10:00,5520,56,,,,30639.82,
19324100,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324100,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324100,13:16:00,13:16:00,9944,59,,1,,36822.28,
19324110,12:05:00,12:05:00,8892,1,,,1,0,
19324110,12:07:46,12:07:46,10231,2,,,,1418.55,0
19324110,12:08:31,12:08:31,9555,3,,,,1795.19,0
19324110,12:09:02,12:09:02,4065,4,,,,2023.64,0
19324110,12:09:31,12:09:31,4066,5,,,,2272.58,0
19324110,12:10:18,12:10:18,4099,6,,,,2584.75,0
19324110,12:11:17,12:11:17,4100,7,,,,3009.4,0
19324110,12:11:53,12:11:53,4101,8,,,,3298.59,0
19324110,12:12:18,12:12:18,4102,9,,,,3510.17,0
19324110,12:13:00,12:13:00,4103,10,,,,3818.19,
19324110,12:13:54,12:13:54,4060,11,,,,4173.6,0
19324110,12:14:16,12:14:16,4061,12,,,,4319.71,0
19324110,12:14:53,12:14:53,5998,13,,,,4637.45,0
19324110,12:15:17,12:15:17,5999,14,,,,4825.28,0
19324110,12:16:06,12:16:06,6000,15,,,,5143.38,0
19324110,12:16:29,12:16:29,7867,16,,,,5302.53,0
19324110,12:18:30,12:18:30,8851,17,,,,6010.02,0
19324110,12:19:48,12:19:48,10368,18,,,,6591.45,0
19324110,12:20:33,12:20:33,9554,19,,,,6951.97,0
19324110,12:21:07,12:21:07,9553,20,,,,7222.1,0
19324110,12:21:58,12:21:58,9552,21,,,,7633.5,0
19324110,12:22:21,12:22:21,2867,22,,,,7789.53,0
19324110,12:22:50,12:22:50,9551,23,,,,7992.45,0
19324110,12:23:45,12:23:45,9550,24,,,,8496.13,0
19324110,12:24:24,12:24:24,8844,25,,,,8770.96,0
19324110,12:24:54,12:24:54,8843,26,,,,8999.62,0
19324110,12:25:36,12:25:36,8842,27,,,,9390.94,0
19324110,12:26:14,12:26:14,8841,28,,,,9673.36,0
19324110,12:27:22,12:27:22,4116,29,,,,10254.66,0
19324110,12:27:52,12:27:52,1007,30,,,,10481.13,0
19324110,12:28:24,12:28:24,1008,31,,,,10735.09,0
19324110,12:29:30,12:29:30,4636,32,,,,11303.74,0
19324110,12:30:05,12:30:05,5773,33,,,,11543.61,0
19324110,12:30:43,12:30:43,5774,34,,,,11831.14,0
19324110,12:31:15,12:31:15,2813,35,,,,12096.49,0
19324110,12:31:48,12:31:48,2814,36,,,,12357.6,0
19324110,12:32:15,12:32:15,9529,37,,,,12600.76,0
19324110,12:32:28,12:32:28,1144,38,,,,12711.09,0
19324110,12:33:46,12:33:46,1145,39,,,,13275.94,0
19324110,12:35:00,12:35:00,9527,40,,,,13807.09,
19324110,12:36:09,12:36:09,998,41,,,,14141.21,0
19324110,12:37:38,12:37:38,999,42,,,,14602.57,0
19324110,12:38:20,12:38:20,2683,43,,,,14853.47,0
19324110,12:39:06,12:39:06,2684,44,,,,15081.59,0
19324110,12:40:00,12:40:00,2686,45,,,,15343.47,
19324110,12:40:45,12:40:45,2687,46,,,,15636.87,0
19324110,12:41:27,12:41:27,2688,47,,,,15898.79,0
19324110,12:42:09,12:42:09,2689,48,,,,16127.77,0
19324110,12:42:40,12:42:40,2690,49,,,,16320.82,0
19324110,12:44:24,12:44:24,9531,50,,,,16951.23,0
19324110,12:45:00,12:45:00,554,51,,,,17181.17,
19324110,12:49:03,12:49:03,555,52,,,,21136.76,0
19324110,12:52:00,12:52:00,9654,53,,,,24340.67,
19324110,12:54:12,12:54:12,5870,54,,,,25128.56,0
19324110,13:01:00,13:01:00,2957,55,,,,27740.88,
19324110,13:10:00,13:10:00,5520,56,,,,30639.82,
19324110,13:13:49,13:13:49,9486,57,,,,34509.69,0
19324110,13:14:27,13:14:27,10344,58,,,,35166.02,0
19324110,13:16:00,13:16:00,9944,59,,1,,36822.28,
19419140,17:01:00,17:01:00,8892,1,,,1,0,
19419140,17:03:00,17:03:00,10231,2,,,,1418.14,0
19419140,17:03:34,17:03:34,9555,3,,,,1794.78,0
19419140,17:03:58,17:03:58,4065,4,,,,2023.23,0
19419140,17:04:21,17:04:21,4066,5,,,,2272.17,0
19419140,17:04:57,17:04:57,4099,6,,,,2584.34,0
19419140,17:05:42,17:05:42,4100,7,,,,3008.99,0
19419140,17:06:09,17:06:09,4101,8,,,,3298.18,0
19419140,17:06:29,17:06:29,4102,9,,,,3509.73,0
19419140,17:07:00,17:07:00,4103,10,,,,3817.75,
19419140,17:07:48,17:07:48,4060,11,,,,4173.16,0
19419140,17:08:07,17:08:07,4061,12,,,,4319.27,0
19419140,17:08:40,17:08:40,5998,13,,,,4637.01,0
19419140,17:09:02,17:09:02,5999,14,,,,4824.84,0
19419140,17:09:44,17:09:44,6000,15,,,,5142.94,0
19419140,17:10:05,17:10:05,7867,16,,,,5302.09,0
19419140,17:11:52,17:11:52,8851,17,,,,6009.58,0
19419140,17:13:01,17:13:01,10368,18,,,,6591.01,0
19419140,17:13:41,17:13:41,9554,19,,,,6951.53,0
19419140,17:14:10,17:14:10,9553,20,,,,7221.66,0
19419140,17:14:56,17:14:56,9552,21,,,,7633.06,0
19419140,17:15:17,17:15:17,2867,22,,,,7789.09,0
19419140,17:15:42,17:15:42,9551,23,,,,7992.01,0
19419140,17:16:30,17:16:30,9550,24,,,,8495.69,0
19419140,17:17:07,17:17:07,8844,25,,,,8770.56,0
19419140,17:17:33,17:17:33,8843,26,,,,8999.22,0
19419140,17:18:13,17:18:13,8842,27,,,,9390.55,0
19419140,17:18:47,17:18:47,8841,28,,,,9672.97,0
19419140,17:19:47,17:19:47,4116,29,,,,10254.27,0
19419140,17:20:14,17:20:14,1007,30,,,,10480.74,0
19419140,17:20:42,17:20:42,1008,31,,,,10734.7,0
19419140,17:21:40,17:21:40,4636,32,,,,11303.35,0
19419140,17:22:11,17:22:11,5773,33,,,,11543.22,0
19419140,17:22:45,17:22:45,5774,34,,,,11830.75,0
19419140,17:23:15,17:23:15,2813,35,,,,12094.48,0
19419140,17:23:47,17:23:47,2814,36,,,,12354.15,0
19419140,17:24:16,17:24:16,9529,37,,,,12613.85,0
19419140,17:24:31,17:24:31,1144,38,,,,12739.81,0
19419140,17:25:50,17:25:50,1145,39,,,,13315.98,0
19419140,17:27:00,17:27:00,9527,40,,,,13858.8,
19419140,17:27:48,17:27:48,998,41,,,,14192.92,0
19419140,17:29:07,17:29:07,999,42,,,,14667.88,0
19419140,17:29:48,17:29:48,2683,43,,,,14937.41,0
19419140,17:30:22,17:30:22,2684,44,,,,15179.34,0
19419140,17:31:00,17:31:00,2686,45,,,,15441.22,
19419140,17:31:36,17:31:36,2687,46,,,,15734.62,0
19419140,17:32:09,17:32:09,2688,47,,,,15996.54,0
19419140,17:32:42,17:32:42,2689,48,,,,16225.52,0
19419140,17:33:07,17:33:07,2690,49,,,,16418.57,0
19419140,17:34:30,17:34:30,9531,50,,,,17048.99,0
19419140,17:35:00,17:35:00,554,51,,,,17278.51,
19419140,17:39:38,17:39:38,555,52,,,,21234.1,0
19419140,17:43:00,17:43:00,9654,53,,,,24438.01,
19419140,17:44:49,17:44:49,5870,54,,,,25225.9,0
19419140,17:50:00,17:50:00,2957,55,,,,27878.54,
19419140,17:59:00,17:59:00,10161,56,,,,31098.22,
19419140,18:08:00,18:08:00,2504,57,,,,35459.25,
19419140,18:09:53,18:09:53,10344,58,,,,36382.49,0
19419140,18:14:00,18:14:00,9944,59,,1,,38039.89,
19553010,20:16:00,20:16:00,9527,1,,,1,0,
19553010,20:16:35,20:16:35,998,2,,,,334.12,0
19553010,20:17:37,20:17:37,999,3,,,,822.17,0
19553010,20:18:07,20:18:07,2683,4,,,,1091.7,0
19553010,20:18:32,20:18:32,2684,5,,,,1333.63,0
19553010,20:19:00,20:19:00,2686,6,,,,1595.51,
19553010,20:19:36,20:19:36,2687,7,,,,1888.91,0
19553010,20:20:09,20:20:09,2688,8,,,,2150.83,0
19553010,20:20:42,20:20:42,2689,9,,,,2379.81,0
19553010,20:21:07,20:21:07,2690,10,,,,2572.86,0
19553010,20:22:30,20:22:30,9531,11,,,,3203.28,0
19553010,20:23:00,20:23:00,554,12,,,,3432.8,
19553010,20:27:38,20:27:38,555,13,,,,7388.39,0
19553010,20:31:00,20:31:00,9654,14,,,,10592.3,
19553010,20:32:49,20:32:49,5870,15,,,,11380.19,0
19553010,20:38:00,20:38:00,2957,16,,,,14032.83,
19553010,20:47:00,20:47:00,10161,17,,,,17252.51,
19553010,20:56:00,20:56:00,2504,18,,,,21613.54,
19553010,20:57:53,20:57:53,10344,19,,,,22536.78,0
19553010,21:02:00,21:02:00,9944,20,,1,,24194.18,
19553080,20:16:00,20:16:00,9527,1,,,1,0,
19553080,20:16:35,20:16:35,998,2,,,,334.12,0
19553080,20:17:37,20:17:37,999,3,,,,822.17,0
19553080,20:18:07,20:18:07,2683,4,,,,1091.7,0
19553080,20:18:32,20:18:32,2684,5,,,,1333.63,0
19553080,20:19:00,20:19:00,2686,6,,,,1595.51,
19553080,20:19:36,20:19:36,2687,7,,,,1888.91,0
19553080,20:20:09,20:20:09,2688,8,,,,2150.83,0
19553080,20:20:42,20:20:42,2689,9,,,,2379.81,0
19553080,20:21:07,20:21:07,2690,10,,,,2572.86,0
19553080,20:22:30,20:22:30,9531,11,,,,3203.28,0
19553080,20:23:00,20:23:00,554,12,,,,3432.8,
19553080,20:27:38,20:27:38,555,13,,,,7388.39,0
19553080,20:31:00,20:31:00,9654,14,,,,10592.3,
19553080,20:32:49,20:32:49,5870,15,,,,11380.19,0
19553080,20:38:00,20:38:00,2957,16,,,,14032.83,
19553080,20:47:00,20:47:00,10161,17,,,,17252.51,
19553080,20:56:00,20:56:00,2504,18,,,,21613.54,
19553080,20:57:53,20:57:53,10344,19,,,,22536.78,0
19553080,21:02:00,21:02:00,9944,20,,1,,24194.18,
19553130,20:16:00,20:16:00,9527,1,,,1,0,
19553130,20:16:35,20:16:35,998,2,,,,334.12,0
19553130,20:17:37,20:17:37,999,3,,,,822.17,0
19553130,20:18:07,20:18:07,2683,4,,,,1091.7,0
19553130,20:18:32,20:18:32,2684,5,,,,1333.63,0
19553130,20:19:00,20:19:00,2686,6,,,,1595.51,
19553130,20:19:36,20:19:36,2687,7,,,,1888.91,0
19553130,20:20:09,20:20:09,2688,8,,,,2150.83,0
19553130,20:20:42,20:20:42,2689,9,,,,2379.81,0
19553130,20:21:07,20:21:07,2690,10,,,,2572.86,0
19553130,20:22:30,20:22:30,9531,11,,,,3203.28,0
19553130,20:23:00,20:23:00,554,12,,,,3432.8,
19553130,20:27:38,20:27:38,555,13,,,,7388.39,0
19553130,20:31:00,20:31:00,9654,14,,,,10592.3,
19553130,20:32:49,20:32:49,5870,15,,,,11380.19,0
19553130,20:38:00,20:38:00,2957,16,,,,14032.83,
19553130,20:47:00,20:47:00,10161,17,,,,17252.51,
19553130,20:56:00,20:56:00,2504,18,,,,21613.54,
19553130,20:57:53,20:57:53,10344,19,,,,22536.78,0
19553130,21:02:00,21:02:00,9944,20,,1,,24194.18,
19974070,13:01:00,13:01:00,8892,1,,,1,0,
19974070,13:03:00,13:03:00,10231,2,,,,1418.14,0
19974070,13:03:34,13:03:34,9555,3,,,,1794.78,0
19974070,13:03:58,13:03:58,4065,4,,,,2023.23,0
19974070,13:04:21,13:04:21,4066,5,,,,2272.17,0
19974070,13:04:57,13:04:57,4099,6,,,,2584.34,0
19974070,13:05:42,13:05:42,4100,7,,,,3008.99,0
19974070,13:06:09,13:06:09,4101,8,,,,3298.18,0
19974070,13:06:29,13:06:29,4102,9,,,,3509.73,0
19974070,13:07:00,13:07:00,4103,10,,,,3817.75,
19974070,13:07:50,13:07:50,4060,11,,,,4173.16,0
19974070,13:08:11,13:08:11,4061,12,,,,4319.27,0
19974070,13:08:45,13:08:45,5998,13,,,,4637.01,0
19974070,13:09:08,13:09:08,5999,14,,,,4824.84,0
19974070,13:09:52,13:09:52,6000,15,,,,5142.94,0
19974070,13:10:14,13:10:14,7867,16,,,,5302.09,0
19974070,13:12:07,13:12:07,8851,17,,,,6009.58,0
19974070,13:13:19,13:13:19,10368,18,,,,6591.01,0
19974070,13:14:01,13:14:01,9554,19,,,,6951.53,0
19974070,13:14:32,13:14:32,9553,20,,,,7221.66,0
19974070,13:15:20,13:15:20,9552,21,,,,7633.06,0
19974070,13:15:41,13:15:41,2867,22,,,,7789.09,0
19974070,13:16:08,13:16:08,9551,23,,,,7992.01,0
19974070,13:16:59,13:16:59,9550,24,,,,8495.69,0
19974070,13:17:37,13:17:37,8844,25,,,,8770.56,0
19974070,13:18:05,13:18:05,8843,26,,,,8999.22,0
19974070,13:18:47,13:18:47,8842,27,,,,9390.55,0
19974070,13:19:22,13:19:22,8841,28,,,,9672.97,0
19974070,13:20:26,13:20:26,4116,29,,,,10254.27,0
19974070,13:20:53,13:20:53,1007,30,,,,10480.74,0
19974070,13:21:23,13:21:23,1008,31,,,,10734.7,0
19974070,13:22:24,13:22:24,4636,32,,,,11303.35,0
19974070,13:22:57,13:22:57,5773,33,,,,11543.22,0
19974070,13:23:32,13:23:32,5774,34,,,,11830.75,0
19974070,13:24:03,13:24:03,2813,35,,,,12094.48,0
19974070,13:24:37,13:24:37,2814,36,,,,12354.15,0
19974070,13:25:08,13:25:08,9529,37,,,,12613.85,0
19974070,13:25:24,13:25:24,1144,38,,,,12739.81,0
19974070,13:26:47,13:26:47,1145,39,,,,13315.98,0
19974070,13:28:00,13:28:00,9527,40,,,,13858.8,
19974070,13:28:48,13:28:48,998,41,,,,14192.92,0
19974070,13:30:07,13:30:07,999,42,,,,14667.88,0
19974070,13:30:48,13:30:48,2683,43,,,,14937.41,0
19974070,13:31:22,13:31:22,2684,44,,,,15179.34,0
19974070,13:32:00,13:32:00,2686,45,,,,15441.22,
19974070,13:32:36,13:32:36,2687,46,,,,15734.62,0
19974070,13:33:09,13:33:09,2688,47,,,,15996.54,0
19974070,13:33:42,13:33:42,2689,48,,,,16225.52,0
19974070,13:34:07,13:34:07,2690,49,,,,16418.57,0
19974070,13:35:30,13:35:30,9531,50,,,,17048.99,0
19974070,13:36:00,13:36:00,554,51,,,,17278.51,
19974070,13:40:38,13:40:38,555,52,,,,21234.1,0
19974070,13:44:00,13:44:00,9654,53,,,,24438.01,
19974070,13:45:49,13:45:49,5870,54,,,,25225.9,0
19974070,13:51:00,13:51:00,2957,55,,,,27878.54,
19974070,14:00:00,14:00:00,10161,56,,,,31098.22,
19974070,14:09:00,14:09:00,2504,57,,,,35459.25,
19974070,14:10:53,14:10:53,10344,58,,,,36382.49,0
19974070,14:15:00,14:15:00,9944,59,,1,,38039.89,
19974120,13:01:00,13:01:00,8892,1,,,1,0,
19974120,13:03:00,13:03:00,10231,2,,,,1418.14,0
19974120,13:03:34,13:03:34,9555,3,,,,1794.78,0
19974120,13:03:58,13:03:58,4065,4,,,,2023.23,0
19974120,13:04:21,13:04:21,4066,5,,,,2272.17,0
19974120,13:04:57,13:04:57,4099,6,,,,2584.34,0
19974120,13:05:42,13:05:42,4100,7,,,,3008.99,0
19974120,13:06:09,13:06:09,4101,8,,,,3298.18,0
19974120,13:06:29,13:06:29,4102,9,,,,3509.73,0
19974120,13:07:00,13:07:00,4103,10,,,,3817.75,
19974120,13:07:50,13:07:50,4060,11,,,,4173.16,0
19974120,13:08:11,13:08:11,4061,12,,,,4319.27,0
19974120,13:08:45,13:08:45,5998,13,,,,4637.01,0
19974120,13:09:08,13:09:08,5999,14,,,,4824.84,0
19974120,13:09:52,13:09:52,6000,15,,,,5142.94,0
19974120,13:10:14,13:10:14,7867,16,,,,5302.09,0
19974120,13:12:07,13:12:07,8851,17,,,,6009.58,0
19974120,13:13:19,13:13:19,10368,18,,,,6591.01,0
19974120,13:14:01,13:14:01,9554,19,,,,6951.53,0
19974120,13:14:32,13:14:32,9553,20,,,,7221.66,0
19974120,13:15:20,13:15:20,9552,21,,,,7633.06,0
19974120,13:15:41,13:15:41,2867,22,,,,7789.09,0
19974120,13:16:08,13:16:08,9551,23,,,,7992.01,0
19974120,13:16:59,13:16:59,9550,24,,,,8495.69,0
19974120,13:17:37,13:17:37,8844,25,,,,8770.56,0
19974120,13:18:05,13:18:05,8843,26,,,,8999.22,0
19974120,13:18:47,13:18:47,8842,27,,,,9390.55,0
19974120,13:19:22,13:19:22,8841,28,,,,9672.97,0
19974120,13:20:26,13:20:26,4116,29,,,,10254.27,0
19974120,13:20:53,13:20:53,1007,30,,,,10480.74,0
19974120,13:21:23,13:21:23,1008,31,,,,10734.7,0
19974120,13:22:24,13:22:24,4636,32,,,,11303.35,0
19974120,13:22:57,13:22:57,5773,33,,,,11543.22,0
19974120,13:23:32,13:23:32,5774,34,,,,11830.75,0
19974120,13:24:03,13:24:03,2813,35,,,,12094.48,0
19974120,13:24:37,13:24:37,2814,36,,,,12354.15,0
19974120,13:25:08,13:25:08,9529,37,,,,12613.85,0
19974120,13:25:24,13:25:24,1144,38,,,,12739.81,0
19974120,13:26:47,13:26:47,1145,39,,,,13315.98,0
19974120,13:28:00,13:28:00,9527,40,,,,13858.8,
19974120,13:28:48,13:28:48,998,41,,,,14192.92,0
19974120,13:30:07,13:30:07,999,42,,,,14667.88,0
19974120,13:30:48,13:30:48,2683,43,,,,14937.41,0
19974120,13:31:22,13:31:22,2684,44,,,,15179.34,0
19974120,13:32:00,13:32:00,2686,45,,,,15441.22,
19974120,13:32:36,13:32:36,2687,46,,,,15734.62,0
19974120,13:33:09,13:33:09,2688,47,,,,15996.54,0
19974120,13:33:42,13:33:42,2689,48,,,,16225.52,0
19974120,13:34:07,13:34:07,2690,49,,,,16418.57,0
19974120,13:35:30,13:35:30,9531,50,,,,17048.99,0
19974120,13:36:00,13:36:00,554,51,,,,17278.51,
19974120,13:40:38,13:40:38,555,52,,,,21234.1,0
19974120,13:44:00,13:44:00,9654,53,,,,24438.01,
19974120,13:45:49,13:45:49,5870,54,,,,25225.9,0
19974120,13:51:00,13:51:00,2957,55,,,,27878.54,
19974120,14:00:00,14:00:00,10161,56,,,,31098.22,
19974120,14:09:00,14:09:00,2504,57,,,,35459.25,
19974120,14:10:53,14:10:53,10344,58,,,,36382.49,0
19974120,14:15:00,14:15:00,9944,59,,1,,38039.89,
2000020,17:05:00,17:05:00,8892,1,,,1,0,
2000020,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000020,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000020,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000020,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000020,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000020,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000020,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000020,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000020,17:13:00,17:13:00,4103,10,,,,3818.19,
2000020,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000020,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000020,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000020,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000020,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000020,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000020,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000020,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000020,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000020,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000020,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000020,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000020,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000020,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000020,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000020,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000020,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000020,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000020,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000020,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000020,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000020,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000020,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000020,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000020,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000020,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000020,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000020,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000020,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000020,17:37:00,17:37:00,9527,40,,,,13807.09,
2000020,17:37:55,17:37:55,998,41,,,,14141.21,0
2000020,17:39:07,17:39:07,999,42,,,,14602.57,0
2000020,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000020,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000020,17:41:00,17:41:00,2686,45,,,,15343.47,
2000020,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000020,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000020,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000020,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000020,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000020,17:47:00,17:47:00,554,51,,,,17181.17,
2000020,17:51:38,17:51:38,555,52,,,,21136.76,0
2000020,17:55:00,17:55:00,9654,53,,,,24340.67,
2000020,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000020,18:05:00,18:05:00,2957,55,,,,27740.88,
2000020,18:14:00,18:14:00,5520,56,,,,30639.82,
2000020,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000020,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000020,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000030,17:05:00,17:05:00,8892,1,,,1,0,
2000030,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000030,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000030,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000030,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000030,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000030,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000030,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000030,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000030,17:13:00,17:13:00,4103,10,,,,3818.19,
2000030,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000030,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000030,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000030,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000030,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000030,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000030,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000030,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000030,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000030,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000030,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000030,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000030,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000030,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000030,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000030,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000030,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000030,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000030,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000030,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000030,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000030,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000030,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000030,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000030,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000030,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000030,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000030,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000030,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000030,17:37:00,17:37:00,9527,40,,,,13807.09,
2000030,17:37:55,17:37:55,998,41,,,,14141.21,0
2000030,17:39:07,17:39:07,999,42,,,,14602.57,0
2000030,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000030,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000030,17:41:00,17:41:00,2686,45,,,,15343.47,
2000030,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000030,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000030,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000030,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000030,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000030,17:47:00,17:47:00,554,51,,,,17181.17,
2000030,17:51:38,17:51:38,555,52,,,,21136.76,0
2000030,17:55:00,17:55:00,9654,53,,,,24340.67,
2000030,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000030,18:05:00,18:05:00,2957,55,,,,27740.88,
2000030,18:14:00,18:14:00,5520,56,,,,30639.82,
2000030,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000030,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000030,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000040,17:05:00,17:05:00,8892,1,,,1,0,
2000040,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000040,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000040,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000040,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000040,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000040,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000040,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000040,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000040,17:13:00,17:13:00,4103,10,,,,3818.19,
2000040,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000040,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000040,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000040,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000040,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000040,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000040,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000040,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000040,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000040,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000040,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000040,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000040,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000040,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000040,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000040,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000040,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000040,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000040,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000040,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000040,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000040,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000040,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000040,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000040,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000040,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000040,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000040,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000040,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000040,17:37:00,17:37:00,9527,40,,,,13807.09,
2000040,17:37:55,17:37:55,998,41,,,,14141.21,0
2000040,17:39:07,17:39:07,999,42,,,,14602.57,0
2000040,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000040,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000040,17:41:00,17:41:00,2686,45,,,,15343.47,
2000040,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000040,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000040,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000040,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000040,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000040,17:47:00,17:47:00,554,51,,,,17181.17,
2000040,17:51:38,17:51:38,555,52,,,,21136.76,0
2000040,17:55:00,17:55:00,9654,53,,,,24340.67,
2000040,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000040,18:05:00,18:05:00,2957,55,,,,27740.88,
2000040,18:14:00,18:14:00,5520,56,,,,30639.82,
2000040,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000040,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000040,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000050,17:05:00,17:05:00,8892,1,,,1,0,
2000050,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000050,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000050,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000050,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000050,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000050,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000050,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000050,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000050,17:13:00,17:13:00,4103,10,,,,3818.19,
2000050,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000050,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000050,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000050,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000050,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000050,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000050,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000050,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000050,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000050,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000050,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000050,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000050,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000050,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000050,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000050,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000050,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000050,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000050,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000050,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000050,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000050,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000050,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000050,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000050,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000050,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000050,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000050,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000050,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000050,17:37:00,17:37:00,9527,40,,,,13807.09,
2000050,17:37:55,17:37:55,998,41,,,,14141.21,0
2000050,17:39:07,17:39:07,999,42,,,,14602.57,0
2000050,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000050,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000050,17:41:00,17:41:00,2686,45,,,,15343.47,
2000050,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000050,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000050,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000050,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000050,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000050,17:47:00,17:47:00,554,51,,,,17181.17,
2000050,17:51:38,17:51:38,555,52,,,,21136.76,0
2000050,17:55:00,17:55:00,9654,53,,,,24340.67,
2000050,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000050,18:05:00,18:05:00,2957,55,,,,27740.88,
2000050,18:14:00,18:14:00,5520,56,,,,30639.82,
2000050,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000050,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000050,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000060,17:05:00,17:05:00,8892,1,,,1,0,
2000060,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000060,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000060,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000060,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000060,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000060,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000060,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000060,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000060,17:13:00,17:13:00,4103,10,,,,3818.19,
2000060,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000060,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000060,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000060,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000060,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000060,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000060,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000060,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000060,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000060,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000060,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000060,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000060,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000060,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000060,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000060,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000060,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000060,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000060,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000060,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000060,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000060,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000060,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000060,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000060,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000060,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000060,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000060,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000060,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000060,17:37:00,17:37:00,9527,40,,,,13807.09,
2000060,17:37:55,17:37:55,998,41,,,,14141.21,0
2000060,17:39:07,17:39:07,999,42,,,,14602.57,0
2000060,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000060,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000060,17:41:00,17:41:00,2686,45,,,,15343.47,
2000060,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000060,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000060,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000060,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000060,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000060,17:47:00,17:47:00,554,51,,,,17181.17,
2000060,17:51:38,17:51:38,555,52,,,,21136.76,0
2000060,17:55:00,17:55:00,9654,53,,,,24340.67,
2000060,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000060,18:05:00,18:05:00,2957,55,,,,27740.88,
2000060,18:14:00,18:14:00,5520,56,,,,30639.82,
2000060,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000060,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000060,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000090,17:05:00,17:05:00,8892,1,,,1,0,
2000090,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000090,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000090,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000090,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000090,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000090,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000090,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000090,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000090,17:13:00,17:13:00,4103,10,,,,3818.19,
2000090,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000090,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000090,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000090,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000090,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000090,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000090,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000090,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000090,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000090,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000090,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000090,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000090,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000090,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000090,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000090,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000090,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000090,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000090,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000090,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000090,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000090,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000090,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000090,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000090,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000090,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000090,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000090,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000090,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000090,17:37:00,17:37:00,9527,40,,,,13807.09,
2000090,17:37:55,17:37:55,998,41,,,,14141.21,0
2000090,17:39:07,17:39:07,999,42,,,,14602.57,0
2000090,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000090,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000090,17:41:00,17:41:00,2686,45,,,,15343.47,
2000090,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000090,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000090,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000090,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000090,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000090,17:47:00,17:47:00,554,51,,,,17181.17,
2000090,17:51:38,17:51:38,555,52,,,,21136.76,0
2000090,17:55:00,17:55:00,9654,53,,,,24340.67,
2000090,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000090,18:05:00,18:05:00,2957,55,,,,27740.88,
2000090,18:14:00,18:14:00,5520,56,,,,30639.82,
2000090,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000090,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000090,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000100,17:05:00,17:05:00,8892,1,,,1,0,
2000100,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000100,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000100,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000100,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000100,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000100,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000100,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000100,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000100,17:13:00,17:13:00,4103,10,,,,3818.19,
2000100,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000100,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000100,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000100,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000100,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000100,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000100,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000100,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000100,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000100,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000100,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000100,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000100,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000100,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000100,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000100,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000100,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000100,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000100,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000100,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000100,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000100,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000100,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000100,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000100,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000100,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000100,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000100,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000100,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000100,17:37:00,17:37:00,9527,40,,,,13807.09,
2000100,17:37:55,17:37:55,998,41,,,,14141.21,0
2000100,17:39:07,17:39:07,999,42,,,,14602.57,0
2000100,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000100,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000100,17:41:00,17:41:00,2686,45,,,,15343.47,
2000100,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000100,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000100,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000100,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000100,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000100,17:47:00,17:47:00,554,51,,,,17181.17,
2000100,17:51:38,17:51:38,555,52,,,,21136.76,0
2000100,17:55:00,17:55:00,9654,53,,,,24340.67,
2000100,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000100,18:05:00,18:05:00,2957,55,,,,27740.88,
2000100,18:14:00,18:14:00,5520,56,,,,30639.82,
2000100,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000100,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000100,18:20:00,18:20:00,9944,59,,1,,36822.28,
2000110,17:05:00,17:05:00,8892,1,,,1,0,
2000110,17:07:46,17:07:46,10231,2,,,,1418.55,0
2000110,17:08:31,17:08:31,9555,3,,,,1795.19,0
2000110,17:09:02,17:09:02,4065,4,,,,2023.64,0
2000110,17:09:31,17:09:31,4066,5,,,,2272.58,0
2000110,17:10:18,17:10:18,4099,6,,,,2584.75,0
2000110,17:11:17,17:11:17,4100,7,,,,3009.4,0
2000110,17:11:53,17:11:53,4101,8,,,,3298.59,0
2000110,17:12:18,17:12:18,4102,9,,,,3510.17,0
2000110,17:13:00,17:13:00,4103,10,,,,3818.19,
2000110,17:13:59,17:13:59,4060,11,,,,4173.6,0
2000110,17:14:23,17:14:23,4061,12,,,,4319.71,0
2000110,17:15:03,17:15:03,5998,13,,,,4637.45,0
2000110,17:15:30,17:15:30,5999,14,,,,4825.28,0
2000110,17:16:23,17:16:23,6000,15,,,,5143.38,0
2000110,17:16:48,17:16:48,7867,16,,,,5302.53,0
2000110,17:19:00,17:19:00,8851,17,,,,6010.02,0
2000110,17:20:26,17:20:26,10368,18,,,,6591.45,0
2000110,17:21:15,17:21:15,9554,19,,,,6951.97,0
2000110,17:21:51,17:21:51,9553,20,,,,7222.1,0
2000110,17:22:47,17:22:47,9552,21,,,,7633.5,0
2000110,17:23:12,17:23:12,2867,22,,,,7789.53,0
2000110,17:23:43,17:23:43,9551,23,,,,7992.45,0
2000110,17:24:43,17:24:43,9550,24,,,,8496.13,0
2000110,17:25:27,17:25:27,8844,25,,,,8770.96,0
2000110,17:25:59,17:25:59,8843,26,,,,8999.62,0
2000110,17:26:45,17:26:45,8842,27,,,,9390.94,0
2000110,17:27:26,17:27:26,8841,28,,,,9673.36,0
2000110,17:28:41,17:28:41,4116,29,,,,10254.66,0
2000110,17:29:13,17:29:13,1007,30,,,,10481.13,0
2000110,17:29:48,17:29:48,1008,31,,,,10735.09,0
2000110,17:31:00,17:31:00,4636,32,,,,11303.74,0
2000110,17:31:38,17:31:38,5773,33,,,,11543.61,0
2000110,17:32:20,17:32:20,5774,34,,,,11831.14,0
2000110,17:32:55,17:32:55,2813,35,,,,12096.49,0
2000110,17:33:31,17:33:31,2814,36,,,,12357.6,0
2000110,17:34:00,17:34:00,9529,37,,,,12600.76,0
2000110,17:34:14,17:34:14,1144,38,,,,12711.09,0
2000110,17:35:40,17:35:40,1145,39,,,,13275.94,0
2000110,17:37:00,17:37:00,9527,40,,,,13807.09,
2000110,17:37:55,17:37:55,998,41,,,,14141.21,0
2000110,17:39:07,17:39:07,999,42,,,,14602.57,0
2000110,17:39:40,17:39:40,2683,43,,,,14853.47,0
2000110,17:40:16,17:40:16,2684,44,,,,15081.59,0
2000110,17:41:00,17:41:00,2686,45,,,,15343.47,
2000110,17:41:54,17:41:54,2687,46,,,,15636.87,0
2000110,17:42:44,17:42:44,2688,47,,,,15898.79,0
2000110,17:43:34,17:43:34,2689,48,,,,16127.77,0
2000110,17:44:13,17:44:13,2690,49,,,,16320.82,0
2000110,17:46:17,17:46:17,9531,50,,,,16951.23,0
2000110,17:47:00,17:47:00,554,51,,,,17181.17,
2000110,17:51:38,17:51:38,555,52,,,,21136.76,0
2000110,17:55:00,17:55:00,9654,53,,,,24340.67,
2000110,17:57:26,17:57:26,5870,54,,,,25128.56,0
2000110,18:05:00,18:05:00,2957,55,,,,27740.88,
2000110,18:14:00,18:14:00,5520,56,,,,30639.82,
2000110,18:17:49,18:17:49,9486,57,,,,34509.69,0
2000110,18:18:27,18:18:27,10344,58,,,,35166.02,0
2000110,18:20:00,18:20:00,9944,59,,1,,36822.28,
20258010,16:21:00,16:21:00,8892,1,,,1,0,
20258010,16:23:00,16:23:00,10231,2,,,,1418.14,0
20258010,16:23:34,16:23:34,9555,3,,,,1794.78,0
20258010,16:23:58,16:23:58,4065,4,,,,2023.23,0
20258010,16:24:21,16:24:21,4066,5,,,,2272.17,0
20258010,16:24:57,16:24:57,4099,6,,,,2584.34,0
20258010,16:25:42,16:25:42,4100,7,,,,3008.99,0
20258010,16:26:09,16:26:09,4101,8,,,,3298.18,0
20258010,16:26:29,16:26:29,4102,9,,,,3509.73,0
20258010,16:27:00,16:27:00,4103,10,,,,3817.75,
20258010,16:27:48,16:27:48,4060,11,,,,4173.16,0
20258010,16:28:07,16:28:07,4061,12,,,,4319.27,0
20258010,16:28:40,16:28:40,5998,13,,,,4637.01,0
20258010,16:29:02,16:29:02,5999,14,,,,4824.84,0
20258010,16:29:44,16:29:44,6000,15,,,,5142.94,0
20258010,16:30:05,16:30:05,7867,16,,,,5302.09,0
20258010,16:31:52,16:31:52,8851,17,,,,6009.58,0
20258010,16:33:01,16:33:01,10368,18,,,,6591.01,0
20258010,16:33:41,16:33:41,9554,19,,,,6951.53,0
20258010,16:34:10,16:34:10,9553,20,,,,7221.66,0
20258010,16:34:56,16:34:56,9552,21,,,,7633.06,0
20258010,16:35:17,16:35:17,2867,22,,,,7789.09,0
20258010,16:35:42,16:35:42,9551,23,,,,7992.01,0
20258010,16:36:30,16:36:30,9550,24,,,,8495.69,0
20258010,16:37:07,16:37:07,8844,25,,,,8770.56,0
20258010,16:37:33,16:37:33,8843,26,,,,8999.22,0
20258010,16:38:13,16:38:13,8842,27,,,,9390.55,0
20258010,16:38:47,16:38:47,8841,28,,,,9672.97,0
20258010,16:39:47,16:39:47,4116,29,,,,10254.27,0
20258010,16:40:14,16:40:14,1007,30,,,,10480.74,0
20258010,16:40:42,16:40:42,1008,31,,,,10734.7,0
20258010,16:41:40,16:41:40,4636,32,,,,11303.35,0
20258010,16:42:11,16:42:11,5773,33,,,,11543.22,0
20258010,16:42:45,16:42:45,5774,34,,,,11830.75,0
20258010,16:43:15,16:43:15,2813,35,,,,12094.48,0
20258010,16:43:47,16:43:47,2814,36,,,,12354.15,0
20258010,16:44:16,16:44:16,9529,37,,,,12613.85,0
20258010,16:44:31,16:44:31,1144,38,,,,12739.81,0
20258010,16:45:50,16:45:50,1145,39,,,,13315.98,0
20258010,16:47:00,16:47:00,9527,40,,,,13858.8,
20258010,16:47:48,16:47:48,998,41,,,,14192.92,0
20258010,16:49:07,16:49:07,999,42,,,,14667.88,0
20258010,16:49:48,16:49:48,2683,43,,,,14937.41,0
20258010,16:50:22,16:50:22,2684,44,,,,15179.34,0
20258010,16:51:00,16:51:00,2686,45,,,,15441.22,
20258010,16:51:36,16:51:36,2687,46,,,,15734.62,0
20258010,16:52:09,16:52:09,2688,47,,,,15996.54,0
20258010,16:52:42,16:52:42,2689,48,,,,16225.52,0
20258010,16:53:07,16:53:07,2690,49,,,,16418.57,0
20258010,16:54:30,16:54:30,9531,50,,,,17048.99,0
20258010,16:55:00,16:55:00,554,51,,,,17278.51,
20258010,16:59:38,16:59:38,555,52,,,,21234.1,0
20258010,17:03:00,17:03:00,9654,53,,,,24438.01,
20258010,17:04:49,17:04:49,5870,54,,,,25225.9,0
20258010,17:10:00,17:10:00,2957,55,,,,27878.54,
20258010,17:19:00,17:19:00,10161,56,,,,31098.22,
20258010,17:28:00,17:28:00,2504,57,,,,35459.25,
20258010,17:29:53,17:29:53,10344,58,,,,36382.49,0
20258010,17:34:00,17:34:00,9944,59,,1,,38039.89,
20258080,16:21:00,16:21:00,8892,1,,,1,0,
20258080,16:23:00,16:23:00,10231,2,,,,1418.14,0
20258080,16:23:34,16:23:34,9555,3,,,,1794.78,0
20258080,16:23:58,16:23:58,4065,4,,,,2023.23,0
20258080,16:24:21,16:24:21,4066,5,,,,2272.17,0
20258080,16:24:57,16:24:57,4099,6,,,,2584.34,0
20258080,16:25:42,16:25:42,4100,7,,,,3008.99,0
20258080,16:26:09,16:26:09,4101,8,,,,3298.18,0
20258080,16:26:29,16:26:29,4102,9,,,,3509.73,0
20258080,16:27:00,16:27:00,4103,10,,,,3817.75,
20258080,16:27:48,16:27:48,4060,11,,,,4173.16,0
20258080,16:28:07,16:28:07,4061,12,,,,4319.27,0
20258080,16:28:40,16:28:40,5998,13,,,,4637.01,0
20258080,16:29:02,16:29:02,5999,14,,,,4824.84,0
20258080,16:29:44,16:29:44,6000,15,,,,5142.94,0
20258080,16:30:05,16:30:05,7867,16,,,,5302.09,0
20258080,16:31:52,16:31:52,8851,17,,,,6009.58,0
20258080,16:33:01,16:33:01,10368,18,,,,6591.01,0
20258080,16:33:41,16:33:41,9554,19,,,,6951.53,0
20258080,16:34:10,16:34:10,9553,20,,,,7221.66,0
20258080,16:34:56,16:34:56,9552,21,,,,7633.06,0
20258080,16:35:17,16:35:17,2867,22,,,,7789.09,0
20258080,16:35:42,16:35:42,9551,23,,,,7992.01,0
20258080,16:36:30,16:36:30,9550,24,,,,8495.69,0
20258080,16:37:07,16:37:07,8844,25,,,,8770.56,0
20258080,16:37:33,16:37:33,8843,26,,,,8999.22,0
20258080,16:38:13,16:38:13,8842,27,,,,9390.55,0
20258080,16:38:47,16:38:47,8841,28,,,,9672.97,0
20258080,16:39:47,16:39:47,4116,29,,,,10254.27,0
20258080,16:40:14,16:40:14,1007,30,,,,10480.74,0
20258080,16:40:42,16:40:42,1008,31,,,,10734.7,0
20258080,16:41:40,16:41:40,4636,32,,,,11303.35,0
20258080,16:42:11,16:42:11,5773,33,,,,11543.22,0
20258080,16:42:45,16:42:45,5774,34,,,,11830.75,0
20258080,16:43:15,16:43:15,2813,35,,,,12094.48,0
20258080,16:43:47,16:43:47,2814,36,,,,12354.15,0
20258080,16:44:16,16:44:16,9529,37,,,,12613.85,0
20258080,16:44:31,16:44:31,1144,38,,,,12739.81,0
20258080,16:45:50,16:45:50,1145,39,,,,13315.98,0
20258080,16:47:00,16:47:00,9527,40,,,,13858.8,
20258080,16:47:48,16:47:48,998,41,,,,14192.92,0
20258080,16:49:07,16:49:07,999,42,,,,14667.88,0
20258080,16:49:48,16:49:48,2683,43,,,,14937.41,0
20258080,16:50:22,16:50:22,2684,44,,,,15179.34,0
20258080,16:51:00,16:51:00,2686,45,,,,15441.22,
20258080,16:51:36,16:51:36,2687,46,,,,15734.62,0
20258080,16:52:09,16:52:09,2688,47,,,,15996.54,0
20258080,16:52:42,16:52:42,2689,48,,,,16225.52,0
20258080,16:53:07,16:53:07,2690,49,,,,16418.57,0
20258080,16:54:30,16:54:30,9531,50,,,,17048.99,0
20258080,16:55:00,16:55:00,554,51,,,,17278.51,
20258080,16:59:38,16:59:38,555,52,,,,21234.1,0
20258080,17:03:00,17:03:00,9654,53,,,,24438.01,
20258080,17:04:49,17:04:49,5870,54,,,,25225.9,0
20258080,17:10:00,17:10:00,2957,55,,,,27878.54,
20258080,17:19:00,17:19:00,10161,56,,,,31098.22,
20258080,17:28:00,17:28:00,2504,57,,,,35459.25,
20258080,17:29:53,17:29:53,10344,58,,,,36382.49,0
20258080,17:34:00,17:34:00,9944,59,,1,,38039.89,
20258130,16:21:00,16:21:00,8892,1,,,1,0,
20258130,16:23:00,16:23:00,10231,2,,,,1418.14,0
20258130,16:23:34,16:23:34,9555,3,,,,1794.78,0
20258130,16:23:58,16:23:58,4065,4,,,,2023.23,0
20258130,16:24:21,16:24:21,4066,5,,,,2272.17,0
20258130,16:24:57,16:24:57,4099,6,,,,2584.34,0
20258130,16:25:42,16:25:42,4100,7,,,,3008.99,0
20258130,16:26:09,16:26:09,4101,8,,,,3298.18,0
20258130,16:26:29,16:26:29,4102,9,,,,3509.73,0
20258130,16:27:00,16:27:00,4103,10,,,,3817.75,
20258130,16:27:48,16:27:48,4060,11,,,,4173.16,0
20258130,16:28:07,16:28:07,4061,12,,,,4319.27,0
20258130,16:28:40,16:28:40,5998,13,,,,4637.01,0
20258130,16:29:02,16:29:02,5999,14,,,,4824.84,0
20258130,16:29:44,16:29:44,6000,15,,,,5142.94,0
20258130,16:30:05,16:30:05,7867,16,,,,5302.09,0
20258130,16:31:52,16:31:52,8851,17,,,,6009.58,0
20258130,16:33:01,16:33:01,10368,18,,,,6591.01,0
20258130,16:33:41,16:33:41,9554,19,,,,6951.53,0
20258130,16:34:10,16:34:10,9553,20,,,,7221.66,0
20258130,16:34:56,16:34:56,9552,21,,,,7633.06,0
20258130,16:35:17,16:35:17,2867,22,,,,7789.09,0
20258130,16:35:42,16:35:42,9551,23,,,,7992.01,0
20258130,16:36:30,16:36:30,9550,24,,,,8495.69,0
20258130,16:37:07,16:37:07,8844,25,,,,8770.56,0
20258130,16:37:33,16:37:33,8843,26,,,,8999.22,0
20258130,16:38:13,16:38:13,8842,27,,,,9390.55,0
20258130,16:38:47,16:38:47,8841,28,,,,9672.97,0
20258130,16:39:47,16:39:47,4116,29,,,,10254.27,0
20258130,16:40:14,16:40:14,1007,30,,,,10480.74,0
20258130,16:40:42,16:40:42,1008,31,,,,10734.7,0
20258130,16:41:40,16:41:40,4636,32,,,,11303.35,0
20258130,16:42:11,16:42:11,5773,33,,,,11543.22,0
20258130,16:42:45,16:42:45,5774,34,,,,11830.75,0
20258130,16:43:15,16:43:15,2813,35,,,,12094.48,0
20258130,16:43:47,16:43:47,2814,36,,,,12354.15,0
20258130,16:44:16,16:44:16,9529,37,,,,12613.85,0
20258130,16:44:31,16:44:31,1144,38,,,,12739.81,0
20258130,16:45:50,16:45:50,1145,39,,,,13315.98,0
20258130,16:47:00,16:47:00,9527,40,,,,13858.8,
20258130,16:47:48,16:47:48,998,41,,,,14192.92,0
20258130,16:49:07,16:49:07,999,42,,,,14667.88,0
20258130,16:49:48,16:49:48,2683,43,,,,14937.41,0
20258130,16:50:22,16:50:22,2684,44,,,,15179.34,0
20258130,16:51:00,16:51:00,2686,45,,,,15441.22,
20258130,16:51:36,16:51:36,2687,46,,,,15734.62,0
20258130,16:52:09,16:52:09,2688,47,,,,15996.54,0
20258130,16:52:42,16:52:42,2689,48,,,,16225.52,0
20258130,16:53:07,16:53:07,2690,49,,,,16418.57,0
20258130,16:54:30,16:54:30,9531,50,,,,17048.99,0
20258130,16:55:00,16:55:00,554,51,,,,17278.51,
20258130,16:59:38,16:59:38,555,52,,,,21234.1,0
20258130,17:03:00,17:03:00,9654,53,,,,24438.01,
20258130,17:04:49,17:04:49,5870,54,,,,25225.9,0
20258130,17:10:00,17:10:00,2957,55,,,,27878.54,
20258130,17:19:00,17:19:00,10161,56,,,,31098.22,
20258130,17:28:00,17:28:00,2504,57,,,,35459.25,
20258130,17:29:53,17:29:53,10344,58,,,,36382.49,0
20258130,17:34:00,17:34:00,9944,59,,1,,38039.89,
20363070,23:31:00,23:31:00,8892,1,,,1,0,
20363070,23:33:00,23:33:00,10231,2,,,,1418.14,0
20363070,23:33:34,23:33:34,9555,3,,,,1794.78,0
20363070,23:33:58,23:33:58,4065,4,,,,2023.23,0
20363070,23:34:21,23:34:21,4066,5,,,,2272.17,0
20363070,23:34:57,23:34:57,4099,6,,,,2584.34,0
20363070,23:35:42,23:35:42,4100,7,,,,3008.99,0
20363070,23:36:09,23:36:09,4101,8,,,,3298.18,0
20363070,23:36:29,23:36:29,4102,9,,,,3509.73,0
20363070,23:37:00,23:37:00,4103,10,,,,3817.75,
20363070,23:37:43,23:37:43,4060,11,,,,4173.16,0
20363070,23:38:00,23:38:00,4061,12,,,,4319.27,0
20363070,23:38:30,23:38:30,5998,13,,,,4637.01,0
20363070,23:38:49,23:38:49,5999,14,,,,4824.84,0
20363070,23:39:28,23:39:28,6000,15,,,,5142.94,0
20363070,23:39:46,23:39:46,7867,16,,,,5302.09,0
20363070,23:41:23,23:41:23,8851,17,,,,6009.58,0
20363070,23:42:25,23:42:25,10368,18,,,,6591.01,0
20363070,23:43:01,23:43:01,9554,19,,,,6951.53,0
20363070,23:43:27,23:43:27,9553,20,,,,7221.66,0
20363070,23:44:08,23:44:08,9552,21,,,,7633.06,0
20363070,23:44:27,23:44:27,2867,22,,,,7789.09,0
20363070,23:44:49,23:44:49,9551,23,,,,7992.01,0
20363070,23:45:33,23:45:33,9550,24,,,,8495.69,0
20363070,23:46:06,23:46:06,8844,25,,,,8770.56,0
20363070,23:46:30,23:46:30,8843,26,,,,8999.22,0
20363070,23:47:06,23:47:06,8842,27,,,,9390.55,0
20363070,23:47:36,23:47:36,8841,28,,,,9672.97,0
20363070,23:48:30,23:48:30,4116,29,,,,10254.27,0
20363070,23:48:54,23:48:54,1007,30,,,,10480.74,0
20363070,23:49:19,23:49:19,1008,31,,,,10734.7,0
20363070,23:50:12,23:50:12,4636,32,,,,11303.35,0
20363070,23:50:40,23:50:40,5773,33,,,,11543.22,0
20363070,23:51:11,23:51:11,5774,34,,,,11830.75,0
20363070,23:51:37,23:51:37,2813,35,,,,12094.48,0
20363070,23:52:06,23:52:06,2814,36,,,,12354.15,0
20363070,23:52:33,23:52:33,9529,37,,,,12613.85,0
20363070,23:52:46,23:52:46,1144,38,,,,12739.81,0
20363070,23:53:57,23:53:57,1145,39,,,,13315.98,0
20363070,23:55:00,23:55:00,9527,40,,,,13858.8,
20363070,23:55:36,23:55:36,998,41,,,,14192.92,0
20363070,23:56:35,23:56:35,999,42,,,,14667.88,0
20363070,23:57:06,23:57:06,2683,43,,,,14937.41,0
20363070,23:57:31,23:57:31,2684,44,,,,15179.34,0
20363070,23:58:00,23:58:00,2686,45,,,,15441.22,
20363070,23:58:36,23:58:36,2687,46,,,,15734.62,0
20363070,23:59:09,23:59:09,2688,47,,,,15996.54,0
20363070,23:59:42,23:59:42,2689,48,,,,16225.52,0
20363070,24:00:07,24:00:07,2690,49,,,,16418.57,0
20363070,24:01:30,24:01:30,9531,50,,,,17048.99,0
20363070,24:02:00,24:02:00,554,51,,,,17278.51,
20363070,24:06:38,24:06:38,555,52,,,,21234.1,0
20363070,24:10:00,24:10:00,9654,53,,,,24438.01,
20363070,24:11:49,24:11:49,5870,54,,,,25225.9,0
20363070,24:17:00,24:17:00,2957,55,,,,27878.54,
20363070,24:26:00,24:26:00,10161,56,,,,31098.22,
20363070,24:35:00,24:35:00,2504,57,,,,35459.25,
20363070,24:36:53,24:36:53,10344,58,,,,36382.49,0
20363070,24:41:00,24:41:00,9944,59,,1,,38039.89,
20363120,23:31:00,23:31:00,8892,1,,,1,0,
20363120,23:33:00,23:33:00,10231,2,,,,1418.14,0
20363120,23:33:34,23:33:34,9555,3,,,,1794.78,0
20363120,23:33:58,23:33:58,4065,4,,,,2023.23,0
20363120,23:34:21,23:34:21,4066,5,,,,2272.17,0
20363120,23:34:57,23:34:57,4099,6,,,,2584.34,0
20363120,23:35:42,23:35:42,4100,7,,,,3008.99,0
20363120,23:36:09,23:36:09,4101,8,,,,3298.18,0
20363120,23:36:29,23:36:29,4102,9,,,,3509.73,0
20363120,23:37:00,23:37:00,4103,10,,,,3817.75,
20363120,23:37:43,23:37:43,4060,11,,,,4173.16,0
20363120,23:38:00,23:38:00,4061,12,,,,4319.27,0
20363120,23:38:30,23:38:30,5998,13,,,,4637.01,0
20363120,23:38:49,23:38:49,5999,14,,,,4824.84,0
20363120,23:39:28,23:39:28,6000,15,,,,5142.94,0
20363120,23:39:46,23:39:46,7867,16,,,,5302.09,0
20363120,23:41:23,23:41:23,8851,17,,,,6009.58,0
20363120,23:42:25,23:42:25,10368,18,,,,6591.01,0
20363120,23:43:01,23:43:01,9554,19,,,,6951.53,0
20363120,23:43:27,23:43:27,9553,20,,,,7221.66,0
20363120,23:44:08,23:44:08,9552,21,,,,7633.06,0
20363120,23:44:27,23:44:27,2867,22,,,,7789.09,0
20363120,23:44:49,23:44:49,9551,23,,,,7992.01,0
20363120,23:45:33,23:45:33,9550,24,,,,8495.69,0
20363120,23:46:06,23:46:06,8844,25,,,,8770.56,0
20363120,23:46:30,23:46:30,8843,26,,,,8999.22,0
20363120,23:47:06,23:47:06,8842,27,,,,9390.55,0
20363120,23:47:36,23:47:36,8841,28,,,,9672.97,0
20363120,23:48:30,23:48:30,4116,29,,,,10254.27,0
20363120,23:48:54,23:48:54,1007,30,,,,10480.74,0
20363120,23:49:19,23:49:19,1008,31,,,,10734.7,0
20363120,23:50:12,23:50:12,4636,32,,,,11303.35,0
20363120,23:50:40,23:50:40,5773,33,,,,11543.22,0
20363120,23:51:11,23:51:11,5774,34,,,,11830.75,0
20363120,23:51:37,23:51:37,2813,35,,,,12094.48,0
20363120,23:52:06,23:52:06,2814,36,,,,12354.15,0
20363120,23:52:33,23:52:33,9529,37,,,,12613.85,0
20363120,23:52:46,23:52:46,1144,38,,,,12739.81,0
20363120,23:53:57,23:53:57,1145,39,,,,13315.98,0
20363120,23:55:00,23:55:00,9527,40,,,,13858.8,
20363120,23:55:36,23:55:36,998,41,,,,14192.92,0
20363120,23:56:35,23:56:35,999,42,,,,14667.88,0
20363120,23:57:06,23:57:06,2683,43,,,,14937.41,0
20363120,23:57:31,23:57:31,2684,44,,,,15179.34,0
20363120,23:58:00,23:58:00,2686,45,,,,15441.22,
20363120,23:58:36,23:58:36,2687,46,,,,15734.62,0
20363120,23:59:09,23:59:09,2688,47,,,,15996.54,0
20363120,23:59:42,23:59:42,2689,48,,,,16225.52,0
20363120,24:00:07,24:00:07,2690,49,,,,16418.57,0
20363120,24:01:30,24:01:30,9531,50,,,,17048.99,0
20363120,24:02:00,24:02:00,554,51,,,,17278.51,
20363120,24:06:38,24:06:38,555,52,,,,21234.1,0
20363120,24:10:00,24:10:00,9654,53,,,,24438.01,
20363120,24:11:49,24:11:49,5870,54,,,,25225.9,0
20363120,24:17:00,24:17:00,2957,55,,,,27878.54,
20363120,24:26:00,24:26:00,10161,56,,,,31098.22,
20363120,24:35:00,24:35:00,2504,57,,,,35459.25,
20363120,24:36:53,24:36:53,10344,58,,,,36382.49,0
20363120,24:41:00,24:41:00,9944,59,,1,,38039.89,
20580020,18:05:00,18:05:00,8892,1,,,1,0,
20580020,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580020,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580020,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580020,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580020,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580020,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580020,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580020,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580020,18:13:00,18:13:00,4103,10,,,,3818.19,
20580020,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580020,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580020,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580020,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580020,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580020,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580020,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580020,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580020,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580020,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580020,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580020,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580020,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580020,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580020,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580020,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580020,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580020,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580020,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580020,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580020,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580020,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580020,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580020,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580020,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580020,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580020,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580020,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580020,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580020,18:35:00,18:35:00,9527,40,,,,13807.09,
20580020,18:35:55,18:35:55,998,41,,,,14141.21,0
20580020,18:37:07,18:37:07,999,42,,,,14602.57,0
20580020,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580020,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580020,18:39:00,18:39:00,2686,45,,,,15343.47,
20580020,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580020,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580020,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580020,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580020,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580020,18:44:00,18:44:00,554,51,,,,17181.17,
20580020,18:48:38,18:48:38,555,52,,,,21136.76,0
20580020,18:52:00,18:52:00,9654,53,,,,24340.67,
20580020,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580020,19:02:00,19:02:00,2957,55,,,,27740.88,
20580020,19:10:00,19:10:00,5520,56,,,,30639.82,
20580020,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580020,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580020,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580030,18:05:00,18:05:00,8892,1,,,1,0,
20580030,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580030,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580030,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580030,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580030,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580030,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580030,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580030,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580030,18:13:00,18:13:00,4103,10,,,,3818.19,
20580030,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580030,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580030,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580030,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580030,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580030,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580030,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580030,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580030,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580030,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580030,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580030,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580030,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580030,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580030,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580030,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580030,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580030,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580030,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580030,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580030,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580030,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580030,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580030,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580030,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580030,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580030,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580030,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580030,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580030,18:35:00,18:35:00,9527,40,,,,13807.09,
20580030,18:35:55,18:35:55,998,41,,,,14141.21,0
20580030,18:37:07,18:37:07,999,42,,,,14602.57,0
20580030,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580030,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580030,18:39:00,18:39:00,2686,45,,,,15343.47,
20580030,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580030,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580030,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580030,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580030,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580030,18:44:00,18:44:00,554,51,,,,17181.17,
20580030,18:48:38,18:48:38,555,52,,,,21136.76,0
20580030,18:52:00,18:52:00,9654,53,,,,24340.67,
20580030,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580030,19:02:00,19:02:00,2957,55,,,,27740.88,
20580030,19:10:00,19:10:00,5520,56,,,,30639.82,
20580030,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580030,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580030,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580040,18:05:00,18:05:00,8892,1,,,1,0,
20580040,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580040,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580040,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580040,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580040,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580040,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580040,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580040,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580040,18:13:00,18:13:00,4103,10,,,,3818.19,
20580040,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580040,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580040,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580040,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580040,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580040,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580040,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580040,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580040,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580040,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580040,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580040,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580040,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580040,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580040,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580040,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580040,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580040,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580040,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580040,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580040,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580040,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580040,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580040,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580040,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580040,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580040,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580040,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580040,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580040,18:35:00,18:35:00,9527,40,,,,13807.09,
20580040,18:35:55,18:35:55,998,41,,,,14141.21,0
20580040,18:37:07,18:37:07,999,42,,,,14602.57,0
20580040,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580040,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580040,18:39:00,18:39:00,2686,45,,,,15343.47,
20580040,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580040,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580040,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580040,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580040,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580040,18:44:00,18:44:00,554,51,,,,17181.17,
20580040,18:48:38,18:48:38,555,52,,,,21136.76,0
20580040,18:52:00,18:52:00,9654,53,,,,24340.67,
20580040,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580040,19:02:00,19:02:00,2957,55,,,,27740.88,
20580040,19:10:00,19:10:00,5520,56,,,,30639.82,
20580040,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580040,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580040,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580050,18:05:00,18:05:00,8892,1,,,1,0,
20580050,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580050,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580050,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580050,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580050,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580050,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580050,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580050,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580050,18:13:00,18:13:00,4103,10,,,,3818.19,
20580050,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580050,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580050,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580050,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580050,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580050,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580050,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580050,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580050,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580050,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580050,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580050,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580050,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580050,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580050,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580050,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580050,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580050,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580050,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580050,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580050,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580050,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580050,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580050,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580050,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580050,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580050,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580050,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580050,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580050,18:35:00,18:35:00,9527,40,,,,13807.09,
20580050,18:35:55,18:35:55,998,41,,,,14141.21,0
20580050,18:37:07,18:37:07,999,42,,,,14602.57,0
20580050,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580050,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580050,18:39:00,18:39:00,2686,45,,,,15343.47,
20580050,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580050,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580050,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580050,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580050,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580050,18:44:00,18:44:00,554,51,,,,17181.17,
20580050,18:48:38,18:48:38,555,52,,,,21136.76,0
20580050,18:52:00,18:52:00,9654,53,,,,24340.67,
20580050,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580050,19:02:00,19:02:00,2957,55,,,,27740.88,
20580050,19:10:00,19:10:00,5520,56,,,,30639.82,
20580050,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580050,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580050,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580060,18:05:00,18:05:00,8892,1,,,1,0,
20580060,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580060,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580060,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580060,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580060,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580060,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580060,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580060,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580060,18:13:00,18:13:00,4103,10,,,,3818.19,
20580060,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580060,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580060,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580060,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580060,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580060,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580060,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580060,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580060,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580060,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580060,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580060,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580060,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580060,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580060,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580060,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580060,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580060,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580060,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580060,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580060,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580060,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580060,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580060,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580060,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580060,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580060,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580060,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580060,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580060,18:35:00,18:35:00,9527,40,,,,13807.09,
20580060,18:35:55,18:35:55,998,41,,,,14141.21,0
20580060,18:37:07,18:37:07,999,42,,,,14602.57,0
20580060,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580060,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580060,18:39:00,18:39:00,2686,45,,,,15343.47,
20580060,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580060,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580060,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580060,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580060,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580060,18:44:00,18:44:00,554,51,,,,17181.17,
20580060,18:48:38,18:48:38,555,52,,,,21136.76,0
20580060,18:52:00,18:52:00,9654,53,,,,24340.67,
20580060,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580060,19:02:00,19:02:00,2957,55,,,,27740.88,
20580060,19:10:00,19:10:00,5520,56,,,,30639.82,
20580060,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580060,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580060,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580090,18:05:00,18:05:00,8892,1,,,1,0,
20580090,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580090,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580090,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580090,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580090,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580090,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580090,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580090,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580090,18:13:00,18:13:00,4103,10,,,,3818.19,
20580090,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580090,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580090,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580090,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580090,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580090,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580090,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580090,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580090,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580090,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580090,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580090,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580090,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580090,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580090,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580090,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580090,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580090,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580090,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580090,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580090,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580090,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580090,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580090,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580090,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580090,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580090,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580090,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580090,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580090,18:35:00,18:35:00,9527,40,,,,13807.09,
20580090,18:35:55,18:35:55,998,41,,,,14141.21,0
20580090,18:37:07,18:37:07,999,42,,,,14602.57,0
20580090,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580090,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580090,18:39:00,18:39:00,2686,45,,,,15343.47,
20580090,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580090,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580090,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580090,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580090,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580090,18:44:00,18:44:00,554,51,,,,17181.17,
20580090,18:48:38,18:48:38,555,52,,,,21136.76,0
20580090,18:52:00,18:52:00,9654,53,,,,24340.67,
20580090,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580090,19:02:00,19:02:00,2957,55,,,,27740.88,
20580090,19:10:00,19:10:00,5520,56,,,,30639.82,
20580090,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580090,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580090,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580100,18:05:00,18:05:00,8892,1,,,1,0,
20580100,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580100,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580100,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580100,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580100,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580100,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580100,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580100,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580100,18:13:00,18:13:00,4103,10,,,,3818.19,
20580100,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580100,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580100,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580100,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580100,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580100,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580100,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580100,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580100,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580100,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580100,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580100,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580100,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580100,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580100,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580100,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580100,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580100,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580100,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580100,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580100,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580100,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580100,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580100,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580100,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580100,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580100,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580100,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580100,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580100,18:35:00,18:35:00,9527,40,,,,13807.09,
20580100,18:35:55,18:35:55,998,41,,,,14141.21,0
20580100,18:37:07,18:37:07,999,42,,,,14602.57,0
20580100,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580100,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580100,18:39:00,18:39:00,2686,45,,,,15343.47,
20580100,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580100,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580100,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580100,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580100,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580100,18:44:00,18:44:00,554,51,,,,17181.17,
20580100,18:48:38,18:48:38,555,52,,,,21136.76,0
20580100,18:52:00,18:52:00,9654,53,,,,24340.67,
20580100,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580100,19:02:00,19:02:00,2957,55,,,,27740.88,
20580100,19:10:00,19:10:00,5520,56,,,,30639.82,
20580100,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580100,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580100,19:16:00,19:16:00,9944,59,,1,,36822.28,
20580110,18:05:00,18:05:00,8892,1,,,1,0,
20580110,18:07:46,18:07:46,10231,2,,,,1418.55,0
20580110,18:08:31,18:08:31,9555,3,,,,1795.19,0
20580110,18:09:02,18:09:02,4065,4,,,,2023.64,0
20580110,18:09:31,18:09:31,4066,5,,,,2272.58,0
20580110,18:10:18,18:10:18,4099,6,,,,2584.75,0
20580110,18:11:17,18:11:17,4100,7,,,,3009.4,0
20580110,18:11:53,18:11:53,4101,8,,,,3298.59,0
20580110,18:12:18,18:12:18,4102,9,,,,3510.17,0
20580110,18:13:00,18:13:00,4103,10,,,,3818.19,
20580110,18:13:54,18:13:54,4060,11,,,,4173.6,0
20580110,18:14:16,18:14:16,4061,12,,,,4319.71,0
20580110,18:14:53,18:14:53,5998,13,,,,4637.45,0
20580110,18:15:17,18:15:17,5999,14,,,,4825.28,0
20580110,18:16:06,18:16:06,6000,15,,,,5143.38,0
20580110,18:16:29,18:16:29,7867,16,,,,5302.53,0
20580110,18:18:30,18:18:30,8851,17,,,,6010.02,0
20580110,18:19:48,18:19:48,10368,18,,,,6591.45,0
20580110,18:20:33,18:20:33,9554,19,,,,6951.97,0
20580110,18:21:07,18:21:07,9553,20,,,,7222.1,0
20580110,18:21:58,18:21:58,9552,21,,,,7633.5,0
20580110,18:22:21,18:22:21,2867,22,,,,7789.53,0
20580110,18:22:50,18:22:50,9551,23,,,,7992.45,0
20580110,18:23:45,18:23:45,9550,24,,,,8496.13,0
20580110,18:24:24,18:24:24,8844,25,,,,8770.96,0
20580110,18:24:54,18:24:54,8843,26,,,,8999.62,0
20580110,18:25:36,18:25:36,8842,27,,,,9390.94,0
20580110,18:26:14,18:26:14,8841,28,,,,9673.36,0
20580110,18:27:22,18:27:22,4116,29,,,,10254.66,0
20580110,18:27:52,18:27:52,1007,30,,,,10481.13,0
20580110,18:28:24,18:28:24,1008,31,,,,10735.09,0
20580110,18:29:30,18:29:30,4636,32,,,,11303.74,0
20580110,18:30:05,18:30:05,5773,33,,,,11543.61,0
20580110,18:30:43,18:30:43,5774,34,,,,11831.14,0
20580110,18:31:15,18:31:15,2813,35,,,,12096.49,0
20580110,18:31:48,18:31:48,2814,36,,,,12357.6,0
20580110,18:32:15,18:32:15,9529,37,,,,12600.76,0
20580110,18:32:28,18:32:28,1144,38,,,,12711.09,0
20580110,18:33:46,18:33:46,1145,39,,,,13275.94,0
20580110,18:35:00,18:35:00,9527,40,,,,13807.09,
20580110,18:35:55,18:35:55,998,41,,,,14141.21,0
20580110,18:37:07,18:37:07,999,42,,,,14602.57,0
20580110,18:37:40,18:37:40,2683,43,,,,14853.47,0
20580110,18:38:16,18:38:16,2684,44,,,,15081.59,0
20580110,18:39:00,18:39:00,2686,45,,,,15343.47,
20580110,18:39:45,18:39:45,2687,46,,,,15636.87,0
20580110,18:40:27,18:40:27,2688,47,,,,15898.79,0
20580110,18:41:09,18:41:09,2689,48,,,,16127.77,0
20580110,18:41:40,18:41:40,2690,49,,,,16320.82,0
20580110,18:43:24,18:43:24,9531,50,,,,16951.23,0
20580110,18:44:00,18:44:00,554,51,,,,17181.17,
20580110,18:48:38,18:48:38,555,52,,,,21136.76,0
20580110,18:52:00,18:52:00,9654,53,,,,24340.67,
20580110,18:54:26,18:54:26,5870,54,,,,25128.56,0
20580110,19:02:00,19:02:00,2957,55,,,,27740.88,
20580110,19:10:00,19:10:00,5520,56,,,,30639.82,
20580110,19:13:49,19:13:49,9486,57,,,,34509.69,0
20580110,19:14:27,19:14:27,10344,58,,,,35166.02,0
20580110,19:16:00,19:16:00,9944,59,,1,,36822.28,
20640010,10:21:00,10:21:00,8892,1,,,1,0,
20640010,10:23:00,10:23:00,10231,2,,,,1418.14,0
20640010,10:23:34,10:23:34,9555,3,,,,1794.78,0
20640010,10:23:58,10:23:58,4065,4,,,,2023.23,0
20640010,10:24:21,10:24:21,4066,5,,,,2272.17,0
20640010,10:24:57,10:24:57,4099,6,,,,2584.34,0
20640010,10:25:42,10:25:42,4100,7,,,,3008.99,0
20640010,10:26:09,10:26:09,4101,8,,,,3298.18,0
20640010,10:26:29,10:26:29,4102,9,,,,3509.73,0
20640010,10:27:00,10:27:00,4103,10,,,,3817.75,
20640010,10:27:48,10:27:48,4060,11,,,,4173.16,0
20640010,10:28:07,10:28:07,4061,12,,,,4319.27,0
20640010,10:28:40,10:28:40,5998,13,,,,4637.01,0
20640010,10:29:02,10:29:02,5999,14,,,,4824.84,0
20640010,10:29:44,10:29:44,6000,15,,,,5142.94,0
20640010,10:30:05,10:30:05,7867,16,,,,5302.09,0
20640010,10:31:52,10:31:52,8851,17,,,,6009.58,0
20640010,10:33:01,10:33:01,10368,18,,,,6591.01,0
20640010,10:33:41,10:33:41,9554,19,,,,6951.53,0
20640010,10:34:10,10:34:10,9553,20,,,,7221.66,0
20640010,10:34:56,10:34:56,9552,21,,,,7633.06,0
20640010,10:35:17,10:35:17,2867,22,,,,7789.09,0
20640010,10:35:42,10:35:42,9551,23,,,,7992.01,0
20640010,10:36:30,10:36:30,9550,24,,,,8495.69,0
20640010,10:37:07,10:37:07,8844,25,,,,8770.56,0
20640010,10:37:33,10:37:33,8843,26,,,,8999.22,0
20640010,10:38:13,10:38:13,8842,27,,,,9390.55,0
20640010,10:38:47,10:38:47,8841,28,,,,9672.97,0
20640010,10:39:47,10:39:47,4116,29,,,,10254.27,0
20640010,10:40:14,10:40:14,1007,30,,,,10480.74,0
20640010,10:40:42,10:40:42,1008,31,,,,10734.7,0
20640010,10:41:40,10:41:40,4636,32,,,,11303.35,0
20640010,10:42:11,10:42:11,5773,33,,,,11543.22,0
20640010,10:42:45,10:42:45,5774,34,,,,11830.75,0
20640010,10:43:15,10:43:15,2813,35,,,,12094.48,0
20640010,10:43:47,10:43:47,2814,36,,,,12354.15,0
20640010,10:44:16,10:44:16,9529,37,,,,12613.85,0
20640010,10:44:31,10:44:31,1144,38,,,,12739.81,0
20640010,10:45:50,10:45:50,1145,39,,,,13315.98,0
20640010,10:47:00,10:47:00,9527,40,,,,13858.8,
20640010,10:47:48,10:47:48,998,41,,,,14192.92,0
20640010,10:49:07,10:49:07,999,42,,,,14667.88,0
20640010,10:49:48,10:49:48,2683,43,,,,14937.41,0
20640010,10:50:22,10:50:22,2684,44,,,,15179.34,0
20640010,10:51:00,10:51:00,2686,45,,,,15441.22,
20640010,10:51:36,10:51:36,2687,46,,,,15734.62,0
20640010,10:52:09,10:52:09,2688,47,,,,15996.54,0
20640010,10:52:42,10:52:42,2689,48,,,,16225.52,0
20640010,10:53:07,10:53:07,2690,49,,,,16418.57,0
20640010,10:54:30,10:54:30,9531,50,,,,17048.99,0
20640010,10:55:00,10:55:00,554,51,,,,17278.51,
20640010,10:59:38,10:59:38,555,52,,,,21234.1,0
20640010,11:03:00,11:03:00,9654,53,,,,24438.01,
20640010,11:04:49,11:04:49,5870,54,,,,25225.9,0
20640010,11:10:00,11:10:00,2957,55,,,,27878.54,
20640010,11:19:00,11:19:00,10161,56,,,,31098.22,
20640010,11:28:00,11:28:00,2504,57,,,,35459.25,
20640010,11:29:53,11:29:53,10344,58,,,,36382.49,0
20640010,11:34:00,11:34:00,9944,59,,1,,38039.89,
20640080,10:21:00,10:21:00,8892,1,,,1,0,
20640080,10:23:00,10:23:00,10231,2,,,,1418.14,0
20640080,10:23:34,10:23:34,9555,3,,,,1794.78,0
20640080,10:23:58,10:23:58,4065,4,,,,2023.23,0
20640080,10:24:21,10:24:21,4066,5,,,,2272.17,0
20640080,10:24:57,10:24:57,4099,6,,,,2584.34,0
20640080,10:25:42,10:25:42,4100,7,,,,3008.99,0
20640080,10:26:09,10:26:09,4101,8,,,,3298.18,0
20640080,10:26:29,10:26:29,4102,9,,,,3509.73,0
20640080,10:27:00,10:27:00,4103,10,,,,3817.75,
20640080,10:27:48,10:27:48,4060,11,,,,4173.16,0
20640080,10:28:07,10:28:07,4061,12,,,,4319.27,0
20640080,10:28:40,10:28:40,5998,13,,,,4637.01,0
20640080,10:29:02,10:29:02,5999,14,,,,4824.84,0
20640080,10:29:44,10:29:44,6000,15,,,,5142.94,0
20640080,10:30:05,10:30:05,7867,16,,,,5302.09,0
20640080,10:31:52,10:31:52,8851,17,,,,6009.58,0
20640080,10:33:01,10:33:01,10368,18,,,,6591.01,0
20640080,10:33:41,10:33:41,9554,19,,,,6951.53,0
20640080,10:34:10,10:34:10,9553,20,,,,7221.66,0
20640080,10:34:56,10:34:56,9552,21,,,,7633.06,0
20640080,10:35:17,10:35:17,2867,22,,,,7789.09,0
20640080,10:35:42,10:35:42,9551,23,,,,7992.01,0
20640080,10:36:30,10:36:30,9550,24,,,,8495.69,0
20640080,10:37:07,10:37:07,8844,25,,,,8770.56,0
20640080,10:37:33,10:37:33,8843,26,,,,8999.22,0
20640080,10:38:13,10:38:13,8842,27,,,,9390.55,0
20640080,10:38:47,10:38:47,8841,28,,,,9672.97,0
20640080,10:39:47,10:39:47,4116,29,,,,10254.27,0
20640080,10:40:14,10:40:14,1007,30,,,,10480.74,0
20640080,10:40:42,10:40:42,1008,31,,,,10734.7,0
20640080,10:41:40,10:41:40,4636,32,,,,11303.35,0
20640080,10:42:11,10:42:11,5773,33,,,,11543.22,0
20640080,10:42:45,10:42:45,5774,34,,,,11830.75,0
20640080,10:43:15,10:43:15,2813,35,,,,12094.48,0
20640080,10:43:47,10:43:47,2814,36,,,,12354.15,0
20640080,10:44:16,10:44:16,9529,37,,,,12613.85,0
20640080,10:44:31,10:44:31,1144,38,,,,12739.81,0
20640080,10:45:50,10:45:50,1145,39,,,,13315.98,0
20640080,10:47:00,10:47:00,9527,40,,,,13858.8,
20640080,10:47:48,10:47:48,998,41,,,,14192.92,0
20640080,10:49:07,10:49:07,999,42,,,,14667.88,0
20640080,10:49:48,10:49:48,2683,43,,,,14937.41,0
20640080,10:50:22,10:50:22,2684,44,,,,15179.34,0
20640080,10:51:00,10:51:00,2686,45,,,,15441.22,
20640080,10:51:36,10:51:36,2687,46,,,,15734.62,0
20640080,10:52:09,10:52:09,2688,47,,,,15996.54,0
20640080,10:52:42,10:52:42,2689,48,,,,16225.52,0
20640080,10:53:07,10:53:07,2690,49,,,,16418.57,0
20640080,10:54:30,10:54:30,9531,50,,,,17048.99,0
20640080,10:55:00,10:55:00,554,51,,,,17278.51,
20640080,10:59:38,10:59:38,555,52,,,,21234.1,0
20640080,11:03:00,11:03:00,9654,53,,,,24438.01,
20640080,11:04:49,11:04:49,5870,54,,,,25225.9,0
20640080,11:10:00,11:10:00,2957,55,,,,27878.54,
20640080,11:19:00,11:19:00,10161,56,,,,31098.22,
20640080,11:28:00,11:28:00,2504,57,,,,35459.25,
20640080,11:29:53,11:29:53,10344,58,,,,36382.49,0
20640080,11:34:00,11:34:00,9944,59,,1,,38039.89,
20640130,10:21:00,10:21:00,8892,1,,,1,0,
20640130,10:23:00,10:23:00,10231,2,,,,1418.14,0
20640130,10:23:34,10:23:34,9555,3,,,,1794.78,0
20640130,10:23:58,10:23:58,4065,4,,,,2023.23,0
20640130,10:24:21,10:24:21,4066,5,,,,2272.17,0
20640130,10:24:57,10:24:57,4099,6,,,,2584.34,0
20640130,10:25:42,10:25:42,4100,7,,,,3008.99,0
20640130,10:26:09,10:26:09,4101,8,,,,3298.18,0
20640130,10:26:29,10:26:29,4102,9,,,,3509.73,0
20640130,10:27:00,10:27:00,4103,10,,,,3817.75,
20640130,10:27:48,10:27:48,4060,11,,,,4173.16,0
20640130,10:28:07,10:28:07,4061,12,,,,4319.27,0
20640130,10:28:40,10:28:40,5998,13,,,,4637.01,0
20640130,10:29:02,10:29:02,5999,14,,,,4824.84,0
20640130,10:29:44,10:29:44,6000,15,,,,5142.94,0
20640130,10:30:05,10:30:05,7867,16,,,,5302.09,0
20640130,10:31:52,10:31:52,8851,17,,,,6009.58,0
20640130,10:33:01,10:33:01,10368,18,,,,6591.01,0
20640130,10:33:41,10:33:41,9554,19,,,,6951.53,0
20640130,10:34:10,10:34:10,9553,20,,,,7221.66,0
20640130,10:34:56,10:34:56,9552,21,,,,7633.06,0
20640130,10:35:17,10:35:17,2867,22,,,,7789.09,0
20640130,10:35:42,10:35:42,9551,23,,,,7992.01,0
20640130,10:36:30,10:36:30,9550,24,,,,8495.69,0
20640130,10:37:07,10:37:07,8844,25,,,,8770.56,0
20640130,10:37:33,10:37:33,8843,26,,,,8999.22,0
20640130,10:38:13,10:38:13,8842,27,,,,9390.55,0
20640130,10:38:47,10:38:47,8841,28,,,,9672.97,0
20640130,10:39:47,10:39:47,4116,29,,,,10254.27,0
20640130,10:40:14,10:40:14,1007,30,,,,10480.74,0
20640130,10:40:42,10:40:42,1008,31,,,,10734.7,0
20640130,10:41:40,10:41:40,4636,32,,,,11303.35,0
20640130,10:42:11,10:42:11,5773,33,,,,11543.22,0
20640130,10:42:45,10:42:45,5774,34,,,,11830.75,0
20640130,10:43:15,10:43:15,2813,35,,,,12094.48,0
20640130,10:43:47,10:43:47,2814,36,,,,12354.15,0
20640130,10:44:16,10:44:16,9529,37,,,,12613.85,0
20640130,10:44:31,10:44:31,1144,38,,,,12739.81,0
20640130,10:45:50,10:45:50,1145,39,,,,13315.98,0
20640130,10:47:00,10:47:00,9527,40,,,,13858.8,
20640130,10:47:48,10:47:48,998,41,,,,14192.92,0
20640130,10:49:07,10:49:07,999,42,,,,14667.88,0
20640130,10:49:48,10:49:48,2683,43,,,,14937.41,0
20640130,10:50:22,10:50:22,2684,44,,,,15179.34,0
20640130,10:51:00,10:51:00,2686,45,,,,15441.22,
20640130,10:51:36,10:51:36,2687,46,,,,15734.62,0
20640130,10:52:09,10:52:09,2688,47,,,,15996.54,0
20640130,10:52:42,10:52:42,2689,48,,,,16225.52,0
20640130,10:53:07,10:53:07,2690,49,,,,16418.57,0
20640130,10:54:30,10:54:30,9531,50,,,,17048.99,0
20640130,10:55:00,10:55:00,554,51,,,,17278.51,
20640130,10:59:38,10:59:38,555,52,,,,21234.1,0
20640130,11:03:00,11:03:00,9654,53,,,,24438.01,
20640130,11:04:49,11:04:49,5870,54,,,,25225.9,0
20640130,11:10:00,11:10:00,2957,55,,,,27878.54,
20640130,11:19:00,11:19:00,10161,56,,,,31098.22,
20640130,11:28:00,11:28:00,2504,57,,,,35459.25,
20640130,11:29:53,11:29:53,10344,58,,,,36382.49,0
20640130,11:34:00,11:34:00,9944,59,,1,,38039.89,
20672070,07:31:00,07:31:00,8892,1,,,1,0,
20672070,07:33:00,07:33:00,10231,2,,,,1418.14,0
20672070,07:33:34,07:33:34,9555,3,,,,1794.78,0
20672070,07:33:58,07:33:58,4065,4,,,,2023.23,0
20672070,07:34:21,07:34:21,4066,5,,,,2272.17,0
20672070,07:34:57,07:34:57,4099,6,,,,2584.34,0
20672070,07:35:42,07:35:42,4100,7,,,,3008.99,0
20672070,07:36:09,07:36:09,4101,8,,,,3298.18,0
20672070,07:36:29,07:36:29,4102,9,,,,3509.73,0
20672070,07:37:00,07:37:00,4103,10,,,,3817.75,
20672070,07:37:43,07:37:43,4060,11,,,,4173.16,0
20672070,07:38:00,07:38:00,4061,12,,,,4319.27,0
20672070,07:38:30,07:38:30,5998,13,,,,4637.01,0
20672070,07:38:49,07:38:49,5999,14,,,,4824.84,0
20672070,07:39:28,07:39:28,6000,15,,,,5142.94,0
20672070,07:39:46,07:39:46,7867,16,,,,5302.09,0
20672070,07:41:23,07:41:23,8851,17,,,,6009.58,0
20672070,07:42:25,07:42:25,10368,18,,,,6591.01,0
20672070,07:43:01,07:43:01,9554,19,,,,6951.53,0
20672070,07:43:27,07:43:27,9553,20,,,,7221.66,0
20672070,07:44:08,07:44:08,9552,21,,,,7633.06,0
20672070,07:44:27,07:44:27,2867,22,,,,7789.09,0
20672070,07:44:49,07:44:49,9551,23,,,,7992.01,0
20672070,07:45:33,07:45:33,9550,24,,,,8495.69,0
20672070,07:46:06,07:46:06,8844,25,,,,8770.56,0
20672070,07:46:30,07:46:30,8843,26,,,,8999.22,0
20672070,07:47:06,07:47:06,8842,27,,,,9390.55,0
20672070,07:47:36,07:47:36,8841,28,,,,9672.97,0
20672070,07:48:30,07:48:30,4116,29,,,,10254.27,0
20672070,07:48:54,07:48:54,1007,30,,,,10480.74,0
20672070,07:49:19,07:49:19,1008,31,,,,10734.7,0
20672070,07:50:12,07:50:12,4636,32,,,,11303.35,0
20672070,07:50:40,07:50:40,5773,33,,,,11543.22,0
20672070,07:51:11,07:51:11,5774,34,,,,11830.75,0
20672070,07:51:37,07:51:37,2813,35,,,,12094.48,0
20672070,07:52:06,07:52:06,2814,36,,,,12354.15,0
20672070,07:52:33,07:52:33,9529,37,,,,12613.85,0
20672070,07:52:46,07:52:46,1144,38,,,,12739.81,0
20672070,07:53:57,07:53:57,1145,39,,,,13315.98,0
20672070,07:55:00,07:55:00,9527,40,,,,13858.8,
20672070,07:55:36,07:55:36,998,41,,,,14192.92,0
20672070,07:56:35,07:56:35,999,42,,,,14667.88,0
20672070,07:57:06,07:57:06,2683,43,,,,14937.41,0
20672070,07:57:31,07:57:31,2684,44,,,,15179.34,0
20672070,07:58:00,07:58:00,2686,45,,,,15441.22,
20672070,07:58:36,07:58:36,2687,46,,,,15734.62,0
20672070,07:59:09,07:59:09,2688,47,,,,15996.54,0
20672070,07:59:42,07:59:42,2689,48,,,,16225.52,0
20672070,08:00:07,08:00:07,2690,49,,,,16418.57,0
20672070,08:01:30,08:01:30,9531,50,,,,17048.99,0
20672070,08:02:00,08:02:00,554,51,,,,17278.51,
20672070,08:06:38,08:06:38,555,52,,,,21234.1,0
20672070,08:10:00,08:10:00,9654,53,,,,24438.01,
20672070,08:11:33,08:11:33,5870,54,,,,25225.9,0
20672070,08:16:00,08:16:00,2957,55,,,,27878.54,
20672070,08:25:00,08:25:00,10161,56,,,,31098.22,
20672070,08:34:00,08:34:00,2504,57,,,,35459.25,
20672070,08:35:53,08:35:53,10344,58,,,,36382.49,0
20672070,08:40:00,08:40:00,9944,59,,1,,38039.89,
20672120,07:31:00,07:31:00,8892,1,,,1,0,
20672120,07:33:00,07:33:00,10231,2,,,,1418.14,0
20672120,07:33:34,07:33:34,9555,3,,,,1794.78,0
20672120,07:33:58,07:33:58,4065,4,,,,2023.23,0
20672120,07:34:21,07:34:21,4066,5,,,,2272.17,0
20672120,07:34:57,07:34:57,4099,6,,,,2584.34,0
20672120,07:35:42,07:35:42,4100,7,,,,3008.99,0
20672120,07:36:09,07:36:09,4101,8,,,,3298.18,0
20672120,07:36:29,07:36:29,4102,9,,,,3509.73,0
20672120,07:37:00,07:37:00,4103,10,,,,3817.75,
20672120,07:37:43,07:37:43,4060,11,,,,4173.16,0
20672120,07:38:00,07:38:00,4061,12,,,,4319.27,0
20672120,07:38:30,07:38:30,5998,13,,,,4637.01,0
20672120,07:38:49,07:38:49,5999,14,,,,4824.84,0
20672120,07:39:28,07:39:28,6000,15,,,,5142.94,0
20672120,07:39:46,07:39:46,7867,16,,,,5302.09,0
20672120,07:41:23,07:41:23,8851,17,,,,6009.58,0
20672120,07:42:25,07:42:25,10368,18,,,,6591.01,0
20672120,07:43:01,07:43:01,9554,19,,,,6951.53,0
20672120,07:43:27,07:43:27,9553,20,,,,7221.66,0
20672120,07:44:08,07:44:08,9552,21,,,,7633.06,0
20672120,07:44:27,07:44:27,2867,22,,,,7789.09,0
20672120,07:44:49,07:44:49,9551,23,,,,7992.01,0
20672120,07:45:33,07:45:33,9550,24,,,,8495.69,0
20672120,07:46:06,07:46:06,8844,25,,,,8770.56,0
20672120,07:46:30,07:46:30,8843,26,,,,8999.22,0
20672120,07:47:06,07:47:06,8842,27,,,,9390.55,0
20672120,07:47:36,07:47:36,8841,28,,,,9672.97,0
20672120,07:48:30,07:48:30,4116,29,,,,10254.27,0
20672120,07:48:54,07:48:54,1007,30,,,,10480.74,0
20672120,07:49:19,07:49:19,1008,31,,,,10734.7,0
20672120,07:50:12,07:50:12,4636,32,,,,11303.35,0
20672120,07:50:40,07:50:40,5773,33,,,,11543.22,0
20672120,07:51:11,07:51:11,5774,34,,,,11830.75,0
20672120,07:51:37,07:51:37,2813,35,,,,12094.48,0
20672120,07:52:06,07:52:06,2814,36,,,,12354.15,0
20672120,07:52:33,07:52:33,9529,37,,,,12613.85,0
20672120,07:52:46,07:52:46,1144,38,,,,12739.81,0
20672120,07:53:57,07:53:57,1145,39,,,,13315.98,0
20672120,07:55:00,07:55:00,9527,40,,,,13858.8,
20672120,07:55:36,07:55:36,998,41,,,,14192.92,0
20672120,07:56:35,07:56:35,999,42,,,,14667.88,0
20672120,07:57:06,07:57:06,2683,43,,,,14937.41,0
20672120,07:57:31,07:57:31,2684,44,,,,15179.34,0
20672120,07:58:00,07:58:00,2686,45,,,,15441.22,
20672120,07:58:36,07:58:36,2687,46,,,,15734.62,0
20672120,07:59:09,07:59:09,2688,47,,,,15996.54,0
20672120,07:59:42,07:59:42,2689,48,,,,16225.52,0
20672120,08:00:07,08:00:07,2690,49,,,,16418.57,0
20672120,08:01:30,08:01:30,9531,50,,,,17048.99,0
20672120,08:02:00,08:02:00,554,51,,,,17278.51,
20672120,08:06:38,08:06:38,555,52,,,,21234.1,0
20672120,08:10:00,08:10:00,9654,53,,,,24438.01,
20672120,08:11:33,08:11:33,5870,54,,,,25225.9,0
20672120,08:16:00,08:16:00,2957,55,,,,27878.54,
20672120,08:25:00,08:25:00,10161,56,,,,31098.22,
20672120,08:34:00,08:34:00,2504,57,,,,35459.25,
20672120,08:35:53,08:35:53,10344,58,,,,36382.49,0
20672120,08:40:00,08:40:00,9944,59,,1,,38039.89,
20712140,13:31:00,13:31:00,8892,1,,,1,0,
20712140,13:33:00,13:33:00,10231,2,,,,1418.14,0
20712140,13:33:34,13:33:34,9555,3,,,,1794.78,0
20712140,13:33:58,13:33:58,4065,4,,,,2023.23,0
20712140,13:34:21,13:34:21,4066,5,,,,2272.17,0
20712140,13:34:57,13:34:57,4099,6,,,,2584.34,0
20712140,13:35:42,13:35:42,4100,7,,,,3008.99,0
20712140,13:36:09,13:36:09,4101,8,,,,3298.18,0
20712140,13:36:29,13:36:29,4102,9,,,,3509.73,0
20712140,13:37:00,13:37:00,4103,10,,,,3817.75,
20712140,13:37:50,13:37:50,4060,11,,,,4173.16,0
20712140,13:38:11,13:38:11,4061,12,,,,4319.27,0
20712140,13:38:45,13:38:45,5998,13,,,,4637.01,0
20712140,13:39:08,13:39:08,5999,14,,,,4824.84,0
20712140,13:39:52,13:39:52,6000,15,,,,5142.94,0
20712140,13:40:14,13:40:14,7867,16,,,,5302.09,0
20712140,13:42:07,13:42:07,8851,17,,,,6009.58,0
20712140,13:43:19,13:43:19,10368,18,,,,6591.01,0
20712140,13:44:01,13:44:01,9554,19,,,,6951.53,0
20712140,13:44:32,13:44:32,9553,20,,,,7221.66,0
20712140,13:45:20,13:45:20,9552,21,,,,7633.06,0
20712140,13:45:41,13:45:41,2867,22,,,,7789.09,0
20712140,13:46:08,13:46:08,9551,23,,,,7992.01,0
20712140,13:46:59,13:46:59,9550,24,,,,8495.69,0
20712140,13:47:37,13:47:37,8844,25,,,,8770.56,0
20712140,13:48:05,13:48:05,8843,26,,,,8999.22,0
20712140,13:48:47,13:48:47,8842,27,,,,9390.55,0
20712140,13:49:22,13:49:22,8841,28,,,,9672.97,0
20712140,13:50:26,13:50:26,4116,29,,,,10254.27,0
20712140,13:50:53,13:50:53,1007,30,,,,10480.74,0
20712140,13:51:23,13:51:23,1008,31,,,,10734.7,0
20712140,13:52:24,13:52:24,4636,32,,,,11303.35,0
20712140,13:52:57,13:52:57,5773,33,,,,11543.22,0
20712140,13:53:32,13:53:32,5774,34,,,,11830.75,0
20712140,13:54:03,13:54:03,2813,35,,,,12094.48,0
20712140,13:54:37,13:54:37,2814,36,,,,12354.15,0
20712140,13:55:08,13:55:08,9529,37,,,,12613.85,0
20712140,13:55:24,13:55:24,1144,38,,,,12739.81,0
20712140,13:56:47,13:56:47,1145,39,,,,13315.98,0
20712140,13:58:00,13:58:00,9527,40,,,,13858.8,
20712140,13:58:48,13:58:48,998,41,,,,14192.92,0
20712140,14:00:07,14:00:07,999,42,,,,14667.88,0
20712140,14:00:48,14:00:48,2683,43,,,,14937.41,0
20712140,14:01:22,14:01:22,2684,44,,,,15179.34,0
20712140,14:02:00,14:02:00,2686,45,,,,15441.22,
20712140,14:02:36,14:02:36,2687,46,,,,15734.62,0
20712140,14:03:09,14:03:09,2688,47,,,,15996.54,0
20712140,14:03:42,14:03:42,2689,48,,,,16225.52,0
20712140,14:04:07,14:04:07,2690,49,,,,16418.57,0
20712140,14:05:30,14:05:30,9531,50,,,,17048.99,0
20712140,14:06:00,14:06:00,554,51,,,,17278.51,
20712140,14:10:38,14:10:38,555,52,,,,21234.1,0
20712140,14:14:00,14:14:00,9654,53,,,,24438.01,
20712140,14:15:49,14:15:49,5870,54,,,,25225.9,0
20712140,14:21:00,14:21:00,2957,55,,,,27878.54,
20712140,14:30:00,14:30:00,10161,56,,,,31098.22,
20712140,14:39:00,14:39:00,2504,57,,,,35459.25,
20712140,14:40:53,14:40:53,10344,58,,,,36382.49,0
20712140,14:45:00,14:45:00,9944,59,,1,,38039.89,
2083020,22:05:00,22:05:00,8892,1,,,1,0,
2083020,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083020,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083020,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083020,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083020,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083020,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083020,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083020,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083020,22:13:00,22:13:00,4103,10,,,,3817.75,
2083020,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083020,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083020,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083020,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083020,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083020,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083020,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083020,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083020,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083020,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083020,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083020,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083020,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083020,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083020,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083020,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083020,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083020,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083020,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083020,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083020,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083020,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083020,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083020,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083020,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083020,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083020,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083020,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083020,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083020,22:32:00,22:32:00,9527,40,,,,13858.8,
2083020,22:32:36,22:32:36,998,41,,,,14192.92,0
2083020,22:33:35,22:33:35,999,42,,,,14667.88,0
2083020,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083020,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083020,22:35:00,22:35:00,2686,45,,,,15441.22,
2083020,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083020,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083020,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083020,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083020,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083020,22:39:00,22:39:00,554,51,,,,17278.51,
2083020,22:44:13,22:44:13,555,52,,,,21234.1,0
2083020,22:48:00,22:48:00,9654,53,,,,24438.01,
2083020,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083020,22:55:00,22:55:00,2957,55,,,,27878.54,
2083020,23:03:00,23:03:00,10161,56,,,,31098.22,
2083020,23:12:00,23:12:00,2504,57,,,,35459.25,
2083020,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083020,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083030,22:05:00,22:05:00,8892,1,,,1,0,
2083030,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083030,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083030,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083030,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083030,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083030,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083030,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083030,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083030,22:13:00,22:13:00,4103,10,,,,3817.75,
2083030,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083030,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083030,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083030,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083030,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083030,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083030,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083030,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083030,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083030,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083030,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083030,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083030,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083030,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083030,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083030,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083030,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083030,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083030,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083030,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083030,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083030,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083030,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083030,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083030,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083030,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083030,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083030,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083030,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083030,22:32:00,22:32:00,9527,40,,,,13858.8,
2083030,22:32:36,22:32:36,998,41,,,,14192.92,0
2083030,22:33:35,22:33:35,999,42,,,,14667.88,0
2083030,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083030,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083030,22:35:00,22:35:00,2686,45,,,,15441.22,
2083030,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083030,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083030,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083030,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083030,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083030,22:39:00,22:39:00,554,51,,,,17278.51,
2083030,22:44:13,22:44:13,555,52,,,,21234.1,0
2083030,22:48:00,22:48:00,9654,53,,,,24438.01,
2083030,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083030,22:55:00,22:55:00,2957,55,,,,27878.54,
2083030,23:03:00,23:03:00,10161,56,,,,31098.22,
2083030,23:12:00,23:12:00,2504,57,,,,35459.25,
2083030,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083030,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083040,22:05:00,22:05:00,8892,1,,,1,0,
2083040,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083040,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083040,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083040,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083040,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083040,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083040,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083040,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083040,22:13:00,22:13:00,4103,10,,,,3817.75,
2083040,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083040,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083040,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083040,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083040,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083040,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083040,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083040,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083040,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083040,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083040,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083040,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083040,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083040,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083040,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083040,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083040,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083040,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083040,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083040,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083040,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083040,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083040,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083040,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083040,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083040,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083040,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083040,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083040,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083040,22:32:00,22:32:00,9527,40,,,,13858.8,
2083040,22:32:36,22:32:36,998,41,,,,14192.92,0
2083040,22:33:35,22:33:35,999,42,,,,14667.88,0
2083040,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083040,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083040,22:35:00,22:35:00,2686,45,,,,15441.22,
2083040,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083040,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083040,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083040,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083040,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083040,22:39:00,22:39:00,554,51,,,,17278.51,
2083040,22:44:13,22:44:13,555,52,,,,21234.1,0
2083040,22:48:00,22:48:00,9654,53,,,,24438.01,
2083040,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083040,22:55:00,22:55:00,2957,55,,,,27878.54,
2083040,23:03:00,23:03:00,10161,56,,,,31098.22,
2083040,23:12:00,23:12:00,2504,57,,,,35459.25,
2083040,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083040,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083050,22:05:00,22:05:00,8892,1,,,1,0,
2083050,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083050,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083050,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083050,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083050,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083050,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083050,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083050,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083050,22:13:00,22:13:00,4103,10,,,,3817.75,
2083050,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083050,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083050,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083050,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083050,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083050,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083050,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083050,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083050,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083050,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083050,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083050,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083050,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083050,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083050,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083050,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083050,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083050,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083050,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083050,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083050,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083050,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083050,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083050,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083050,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083050,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083050,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083050,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083050,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083050,22:32:00,22:32:00,9527,40,,,,13858.8,
2083050,22:32:36,22:32:36,998,41,,,,14192.92,0
2083050,22:33:35,22:33:35,999,42,,,,14667.88,0
2083050,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083050,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083050,22:35:00,22:35:00,2686,45,,,,15441.22,
2083050,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083050,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083050,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083050,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083050,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083050,22:39:00,22:39:00,554,51,,,,17278.51,
2083050,22:44:13,22:44:13,555,52,,,,21234.1,0
2083050,22:48:00,22:48:00,9654,53,,,,24438.01,
2083050,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083050,22:55:00,22:55:00,2957,55,,,,27878.54,
2083050,23:03:00,23:03:00,10161,56,,,,31098.22,
2083050,23:12:00,23:12:00,2504,57,,,,35459.25,
2083050,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083050,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083060,22:05:00,22:05:00,8892,1,,,1,0,
2083060,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083060,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083060,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083060,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083060,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083060,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083060,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083060,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083060,22:13:00,22:13:00,4103,10,,,,3817.75,
2083060,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083060,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083060,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083060,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083060,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083060,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083060,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083060,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083060,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083060,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083060,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083060,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083060,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083060,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083060,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083060,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083060,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083060,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083060,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083060,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083060,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083060,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083060,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083060,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083060,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083060,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083060,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083060,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083060,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083060,22:32:00,22:32:00,9527,40,,,,13858.8,
2083060,22:32:36,22:32:36,998,41,,,,14192.92,0
2083060,22:33:35,22:33:35,999,42,,,,14667.88,0
2083060,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083060,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083060,22:35:00,22:35:00,2686,45,,,,15441.22,
2083060,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083060,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083060,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083060,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083060,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083060,22:39:00,22:39:00,554,51,,,,17278.51,
2083060,22:44:13,22:44:13,555,52,,,,21234.1,0
2083060,22:48:00,22:48:00,9654,53,,,,24438.01,
2083060,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083060,22:55:00,22:55:00,2957,55,,,,27878.54,
2083060,23:03:00,23:03:00,10161,56,,,,31098.22,
2083060,23:12:00,23:12:00,2504,57,,,,35459.25,
2083060,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083060,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083090,22:05:00,22:05:00,8892,1,,,1,0,
2083090,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083090,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083090,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083090,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083090,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083090,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083090,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083090,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083090,22:13:00,22:13:00,4103,10,,,,3817.75,
2083090,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083090,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083090,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083090,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083090,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083090,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083090,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083090,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083090,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083090,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083090,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083090,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083090,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083090,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083090,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083090,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083090,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083090,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083090,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083090,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083090,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083090,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083090,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083090,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083090,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083090,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083090,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083090,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083090,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083090,22:32:00,22:32:00,9527,40,,,,13858.8,
2083090,22:32:36,22:32:36,998,41,,,,14192.92,0
2083090,22:33:35,22:33:35,999,42,,,,14667.88,0
2083090,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083090,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083090,22:35:00,22:35:00,2686,45,,,,15441.22,
2083090,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083090,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083090,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083090,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083090,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083090,22:39:00,22:39:00,554,51,,,,17278.51,
2083090,22:44:13,22:44:13,555,52,,,,21234.1,0
2083090,22:48:00,22:48:00,9654,53,,,,24438.01,
2083090,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083090,22:55:00,22:55:00,2957,55,,,,27878.54,
2083090,23:03:00,23:03:00,10161,56,,,,31098.22,
2083090,23:12:00,23:12:00,2504,57,,,,35459.25,
2083090,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083090,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083100,22:05:00,22:05:00,8892,1,,,1,0,
2083100,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083100,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083100,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083100,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083100,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083100,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083100,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083100,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083100,22:13:00,22:13:00,4103,10,,,,3817.75,
2083100,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083100,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083100,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083100,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083100,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083100,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083100,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083100,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083100,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083100,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083100,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083100,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083100,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083100,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083100,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083100,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083100,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083100,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083100,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083100,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083100,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083100,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083100,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083100,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083100,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083100,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083100,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083100,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083100,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083100,22:32:00,22:32:00,9527,40,,,,13858.8,
2083100,22:32:36,22:32:36,998,41,,,,14192.92,0
2083100,22:33:35,22:33:35,999,42,,,,14667.88,0
2083100,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083100,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083100,22:35:00,22:35:00,2686,45,,,,15441.22,
2083100,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083100,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083100,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083100,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083100,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083100,22:39:00,22:39:00,554,51,,,,17278.51,
2083100,22:44:13,22:44:13,555,52,,,,21234.1,0
2083100,22:48:00,22:48:00,9654,53,,,,24438.01,
2083100,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083100,22:55:00,22:55:00,2957,55,,,,27878.54,
2083100,23:03:00,23:03:00,10161,56,,,,31098.22,
2083100,23:12:00,23:12:00,2504,57,,,,35459.25,
2083100,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083100,23:18:00,23:18:00,9944,59,,1,,38039.89,
2083110,22:05:00,22:05:00,8892,1,,,1,0,
2083110,22:07:40,22:07:40,10231,2,,,,1418.14,0
2083110,22:08:26,22:08:26,9555,3,,,,1794.78,0
2083110,22:08:58,22:08:58,4065,4,,,,2023.23,0
2083110,22:09:28,22:09:28,4066,5,,,,2272.17,0
2083110,22:10:16,22:10:16,4099,6,,,,2584.34,0
2083110,22:11:16,22:11:16,4100,7,,,,3008.99,0
2083110,22:11:53,22:11:53,4101,8,,,,3298.18,0
2083110,22:12:18,22:12:18,4102,9,,,,3509.73,0
2083110,22:13:00,22:13:00,4103,10,,,,3817.75,
2083110,22:13:46,22:13:46,4060,11,,,,4173.16,0
2083110,22:14:04,22:14:04,4061,12,,,,4319.27,0
2083110,22:14:35,22:14:35,5998,13,,,,4637.01,0
2083110,22:14:55,22:14:55,5999,14,,,,4824.84,0
2083110,22:15:36,22:15:36,6000,15,,,,5142.94,0
2083110,22:15:56,22:15:56,7867,16,,,,5302.09,0
2083110,22:17:38,22:17:38,8851,17,,,,6009.58,0
2083110,22:18:43,22:18:43,10368,18,,,,6591.01,0
2083110,22:19:21,22:19:21,9554,19,,,,6951.53,0
2083110,22:19:49,22:19:49,9553,20,,,,7221.66,0
2083110,22:20:32,22:20:32,9552,21,,,,7633.06,0
2083110,22:20:52,22:20:52,2867,22,,,,7789.09,0
2083110,22:21:15,22:21:15,9551,23,,,,7992.01,0
2083110,22:22:02,22:22:02,9550,24,,,,8495.69,0
2083110,22:22:36,22:22:36,8844,25,,,,8770.56,0
2083110,22:23:02,22:23:02,8843,26,,,,8999.22,0
2083110,22:23:39,22:23:39,8842,27,,,,9390.55,0
2083110,22:24:11,22:24:11,8841,28,,,,9672.97,0
2083110,22:25:09,22:25:09,4116,29,,,,10254.27,0
2083110,22:25:34,22:25:34,1007,30,,,,10480.74,0
2083110,22:26:00,22:26:00,1008,31,,,,10734.7,0
2083110,22:26:56,22:26:56,4636,32,,,,11303.35,0
2083110,22:27:26,22:27:26,5773,33,,,,11543.22,0
2083110,22:27:58,22:27:58,5774,34,,,,11830.75,0
2083110,22:28:26,22:28:26,2813,35,,,,12094.48,0
2083110,22:28:56,22:28:56,2814,36,,,,12354.15,0
2083110,22:29:24,22:29:24,9529,37,,,,12613.85,0
2083110,22:29:38,22:29:38,1144,38,,,,12739.81,0
2083110,22:30:54,22:30:54,1145,39,,,,13315.98,0
2083110,22:32:00,22:32:00,9527,40,,,,13858.8,
2083110,22:32:36,22:32:36,998,41,,,,14192.92,0
2083110,22:33:35,22:33:35,999,42,,,,14667.88,0
2083110,22:34:06,22:34:06,2683,43,,,,14937.41,0
2083110,22:34:31,22:34:31,2684,44,,,,15179.34,0
2083110,22:35:00,22:35:00,2686,45,,,,15441.22,
2083110,22:35:36,22:35:36,2687,46,,,,15734.62,0
2083110,22:36:09,22:36:09,2688,47,,,,15996.54,0
2083110,22:36:42,22:36:42,2689,48,,,,16225.52,0
2083110,22:37:07,22:37:07,2690,49,,,,16418.57,0
2083110,22:38:30,22:38:30,9531,50,,,,17048.99,0
2083110,22:39:00,22:39:00,554,51,,,,17278.51,
2083110,22:44:13,22:44:13,555,52,,,,21234.1,0
2083110,22:48:00,22:48:00,9654,53,,,,24438.01,
2083110,22:49:49,22:49:49,5870,54,,,,25225.9,0
2083110,22:55:00,22:55:00,2957,55,,,,27878.54,
2083110,23:03:00,23:03:00,10161,56,,,,31098.22,
2083110,23:12:00,23:12:00,2504,57,,,,35459.25,
2083110,23:13:53,23:13:53,10344,58,,,,36382.49,0
2083110,23:18:00,23:18:00,9944,59,,1,,38039.89,
21019020,13:50:00,13:50:00,9527,1,,,1,0,
21019020,13:51:04,13:51:04,998,2,,,,334.12,0
21019020,13:52:28,13:52:28,999,3,,,,795.48,0
21019020,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019020,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019020,13:55:00,13:55:00,2686,6,,,,1568.82,
21019020,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019020,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019020,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019020,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019020,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019020,14:00:00,14:00:00,554,12,,,,3406.52,
21019020,14:04:03,14:04:03,555,13,,,,7362.11,0
21019020,14:07:00,14:07:00,9654,14,,,,10566.02,
21019020,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019020,14:16:00,14:16:00,2957,16,,,,13966.23,
21019020,14:25:00,14:25:00,5520,17,,,,16865.17,
21019020,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019020,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019020,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019030,13:50:00,13:50:00,9527,1,,,1,0,
21019030,13:51:04,13:51:04,998,2,,,,334.12,0
21019030,13:52:28,13:52:28,999,3,,,,795.48,0
21019030,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019030,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019030,13:55:00,13:55:00,2686,6,,,,1568.82,
21019030,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019030,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019030,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019030,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019030,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019030,14:00:00,14:00:00,554,12,,,,3406.52,
21019030,14:04:03,14:04:03,555,13,,,,7362.11,0
21019030,14:07:00,14:07:00,9654,14,,,,10566.02,
21019030,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019030,14:16:00,14:16:00,2957,16,,,,13966.23,
21019030,14:25:00,14:25:00,5520,17,,,,16865.17,
21019030,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019030,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019030,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019040,13:50:00,13:50:00,9527,1,,,1,0,
21019040,13:51:04,13:51:04,998,2,,,,334.12,0
21019040,13:52:28,13:52:28,999,3,,,,795.48,0
21019040,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019040,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019040,13:55:00,13:55:00,2686,6,,,,1568.82,
21019040,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019040,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019040,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019040,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019040,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019040,14:00:00,14:00:00,554,12,,,,3406.52,
21019040,14:04:03,14:04:03,555,13,,,,7362.11,0
21019040,14:07:00,14:07:00,9654,14,,,,10566.02,
21019040,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019040,14:16:00,14:16:00,2957,16,,,,13966.23,
21019040,14:25:00,14:25:00,5520,17,,,,16865.17,
21019040,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019040,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019040,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019050,13:50:00,13:50:00,9527,1,,,1,0,
21019050,13:51:04,13:51:04,998,2,,,,334.12,0
21019050,13:52:28,13:52:28,999,3,,,,795.48,0
21019050,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019050,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019050,13:55:00,13:55:00,2686,6,,,,1568.82,
21019050,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019050,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019050,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019050,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019050,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019050,14:00:00,14:00:00,554,12,,,,3406.52,
21019050,14:04:03,14:04:03,555,13,,,,7362.11,0
21019050,14:07:00,14:07:00,9654,14,,,,10566.02,
21019050,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019050,14:16:00,14:16:00,2957,16,,,,13966.23,
21019050,14:25:00,14:25:00,5520,17,,,,16865.17,
21019050,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019050,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019050,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019060,13:50:00,13:50:00,9527,1,,,1,0,
21019060,13:51:04,13:51:04,998,2,,,,334.12,0
21019060,13:52:28,13:52:28,999,3,,,,795.48,0
21019060,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019060,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019060,13:55:00,13:55:00,2686,6,,,,1568.82,
21019060,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019060,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019060,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019060,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019060,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019060,14:00:00,14:00:00,554,12,,,,3406.52,
21019060,14:04:03,14:04:03,555,13,,,,7362.11,0
21019060,14:07:00,14:07:00,9654,14,,,,10566.02,
21019060,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019060,14:16:00,14:16:00,2957,16,,,,13966.23,
21019060,14:25:00,14:25:00,5520,17,,,,16865.17,
21019060,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019060,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019060,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019090,13:50:00,13:50:00,9527,1,,,1,0,
21019090,13:51:04,13:51:04,998,2,,,,334.12,0
21019090,13:52:28,13:52:28,999,3,,,,795.48,0
21019090,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019090,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019090,13:55:00,13:55:00,2686,6,,,,1568.82,
21019090,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019090,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019090,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019090,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019090,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019090,14:00:00,14:00:00,554,12,,,,3406.52,
21019090,14:04:03,14:04:03,555,13,,,,7362.11,0
21019090,14:07:00,14:07:00,9654,14,,,,10566.02,
21019090,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019090,14:16:00,14:16:00,2957,16,,,,13966.23,
21019090,14:25:00,14:25:00,5520,17,,,,16865.17,
21019090,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019090,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019090,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019100,13:50:00,13:50:00,9527,1,,,1,0,
21019100,13:51:04,13:51:04,998,2,,,,334.12,0
21019100,13:52:28,13:52:28,999,3,,,,795.48,0
21019100,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019100,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019100,13:55:00,13:55:00,2686,6,,,,1568.82,
21019100,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019100,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019100,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019100,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019100,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019100,14:00:00,14:00:00,554,12,,,,3406.52,
21019100,14:04:03,14:04:03,555,13,,,,7362.11,0
21019100,14:07:00,14:07:00,9654,14,,,,10566.02,
21019100,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019100,14:16:00,14:16:00,2957,16,,,,13966.23,
21019100,14:25:00,14:25:00,5520,17,,,,16865.17,
21019100,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019100,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019100,14:31:00,14:31:00,9944,20,,1,,23065.42,
21019110,13:50:00,13:50:00,9527,1,,,1,0,
21019110,13:51:04,13:51:04,998,2,,,,334.12,0
21019110,13:52:28,13:52:28,999,3,,,,795.48,0
21019110,13:53:24,13:53:24,2683,4,,,,1065.01,0
21019110,13:54:09,13:54:09,2684,5,,,,1306.94,0
21019110,13:55:00,13:55:00,2686,6,,,,1568.82,
21019110,13:55:45,13:55:45,2687,7,,,,1862.22,0
21019110,13:56:27,13:56:27,2688,8,,,,2124.14,0
21019110,13:57:09,13:57:09,2689,9,,,,2353.12,0
21019110,13:57:40,13:57:40,2690,10,,,,2546.17,0
21019110,13:59:24,13:59:24,9531,11,,,,3176.58,0
21019110,14:00:00,14:00:00,554,12,,,,3406.52,
21019110,14:04:03,14:04:03,555,13,,,,7362.11,0
21019110,14:07:00,14:07:00,9654,14,,,,10566.02,
21019110,14:09:12,14:09:12,5870,15,,,,11353.91,0
21019110,14:16:00,14:16:00,2957,16,,,,13966.23,
21019110,14:25:00,14:25:00,5520,17,,,,16865.17,
21019110,14:28:36,14:28:36,9486,18,,,,20735.12,0
21019110,14:29:11,14:29:11,10344,19,,,,21391.45,0
21019110,14:31:00,14:31:00,9944,20,,1,,23065.42,
2102020,13:20:00,13:20:00,9527,1,,,1,0,
2102020,13:21:04,13:21:04,998,2,,,,334.12,0
2102020,13:22:28,13:22:28,999,3,,,,795.48,0
2102020,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102020,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102020,13:25:00,13:25:00,2686,6,,,,1568.82,
2102020,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102020,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102020,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102020,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102020,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102020,13:30:00,13:30:00,554,12,,,,3406.52,
2102020,13:34:03,13:34:03,555,13,,,,7362.11,0
2102020,13:37:00,13:37:00,9654,14,,,,10566.02,
2102020,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102020,13:46:00,13:46:00,2957,16,,,,13966.23,
2102020,13:55:00,13:55:00,5520,17,,,,16865.17,
2102020,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102020,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102020,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102030,13:20:00,13:20:00,9527,1,,,1,0,
2102030,13:21:04,13:21:04,998,2,,,,334.12,0
2102030,13:22:28,13:22:28,999,3,,,,795.48,0
2102030,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102030,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102030,13:25:00,13:25:00,2686,6,,,,1568.82,
2102030,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102030,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102030,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102030,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102030,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102030,13:30:00,13:30:00,554,12,,,,3406.52,
2102030,13:34:03,13:34:03,555,13,,,,7362.11,0
2102030,13:37:00,13:37:00,9654,14,,,,10566.02,
2102030,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102030,13:46:00,13:46:00,2957,16,,,,13966.23,
2102030,13:55:00,13:55:00,5520,17,,,,16865.17,
2102030,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102030,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102030,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102040,13:20:00,13:20:00,9527,1,,,1,0,
2102040,13:21:04,13:21:04,998,2,,,,334.12,0
2102040,13:22:28,13:22:28,999,3,,,,795.48,0
2102040,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102040,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102040,13:25:00,13:25:00,2686,6,,,,1568.82,
2102040,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102040,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102040,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102040,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102040,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102040,13:30:00,13:30:00,554,12,,,,3406.52,
2102040,13:34:03,13:34:03,555,13,,,,7362.11,0
2102040,13:37:00,13:37:00,9654,14,,,,10566.02,
2102040,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102040,13:46:00,13:46:00,2957,16,,,,13966.23,
2102040,13:55:00,13:55:00,5520,17,,,,16865.17,
2102040,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102040,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102040,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102050,13:20:00,13:20:00,9527,1,,,1,0,
2102050,13:21:04,13:21:04,998,2,,,,334.12,0
2102050,13:22:28,13:22:28,999,3,,,,795.48,0
2102050,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102050,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102050,13:25:00,13:25:00,2686,6,,,,1568.82,
2102050,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102050,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102050,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102050,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102050,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102050,13:30:00,13:30:00,554,12,,,,3406.52,
2102050,13:34:03,13:34:03,555,13,,,,7362.11,0
2102050,13:37:00,13:37:00,9654,14,,,,10566.02,
2102050,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102050,13:46:00,13:46:00,2957,16,,,,13966.23,
2102050,13:55:00,13:55:00,5520,17,,,,16865.17,
2102050,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102050,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102050,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102060,13:20:00,13:20:00,9527,1,,,1,0,
2102060,13:21:04,13:21:04,998,2,,,,334.12,0
2102060,13:22:28,13:22:28,999,3,,,,795.48,0
2102060,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102060,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102060,13:25:00,13:25:00,2686,6,,,,1568.82,
2102060,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102060,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102060,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102060,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102060,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102060,13:30:00,13:30:00,554,12,,,,3406.52,
2102060,13:34:03,13:34:03,555,13,,,,7362.11,0
2102060,13:37:00,13:37:00,9654,14,,,,10566.02,
2102060,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102060,13:46:00,13:46:00,2957,16,,,,13966.23,
2102060,13:55:00,13:55:00,5520,17,,,,16865.17,
2102060,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102060,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102060,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102090,13:20:00,13:20:00,9527,1,,,1,0,
2102090,13:21:04,13:21:04,998,2,,,,334.12,0
2102090,13:22:28,13:22:28,999,3,,,,795.48,0
2102090,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102090,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102090,13:25:00,13:25:00,2686,6,,,,1568.82,
2102090,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102090,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102090,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102090,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102090,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102090,13:30:00,13:30:00,554,12,,,,3406.52,
2102090,13:34:03,13:34:03,555,13,,,,7362.11,0
2102090,13:37:00,13:37:00,9654,14,,,,10566.02,
2102090,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102090,13:46:00,13:46:00,2957,16,,,,13966.23,
2102090,13:55:00,13:55:00,5520,17,,,,16865.17,
2102090,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102090,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102090,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102100,13:20:00,13:20:00,9527,1,,,1,0,
2102100,13:21:04,13:21:04,998,2,,,,334.12,0
2102100,13:22:28,13:22:28,999,3,,,,795.48,0
2102100,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102100,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102100,13:25:00,13:25:00,2686,6,,,,1568.82,
2102100,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102100,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102100,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102100,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102100,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102100,13:30:00,13:30:00,554,12,,,,3406.52,
2102100,13:34:03,13:34:03,555,13,,,,7362.11,0
2102100,13:37:00,13:37:00,9654,14,,,,10566.02,
2102100,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102100,13:46:00,13:46:00,2957,16,,,,13966.23,
2102100,13:55:00,13:55:00,5520,17,,,,16865.17,
2102100,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102100,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102100,14:01:00,14:01:00,9944,20,,1,,23065.42,
2102110,13:20:00,13:20:00,9527,1,,,1,0,
2102110,13:21:04,13:21:04,998,2,,,,334.12,0
2102110,13:22:28,13:22:28,999,3,,,,795.48,0
2102110,13:23:24,13:23:24,2683,4,,,,1065.01,0
2102110,13:24:09,13:24:09,2684,5,,,,1306.94,0
2102110,13:25:00,13:25:00,2686,6,,,,1568.82,
2102110,13:25:45,13:25:45,2687,7,,,,1862.22,0
2102110,13:26:27,13:26:27,2688,8,,,,2124.14,0
2102110,13:27:09,13:27:09,2689,9,,,,2353.12,0
2102110,13:27:40,13:27:40,2690,10,,,,2546.17,0
2102110,13:29:24,13:29:24,9531,11,,,,3176.58,0
2102110,13:30:00,13:30:00,554,12,,,,3406.52,
2102110,13:34:03,13:34:03,555,13,,,,7362.11,0
2102110,13:37:00,13:37:00,9654,14,,,,10566.02,
2102110,13:39:12,13:39:12,5870,15,,,,11353.91,0
2102110,13:46:00,13:46:00,2957,16,,,,13966.23,
2102110,13:55:00,13:55:00,5520,17,,,,16865.17,
2102110,13:58:36,13:58:36,9486,18,,,,20735.12,0
2102110,13:59:11,13:59:11,10344,19,,,,21391.45,0
2102110,14:01:00,14:01:00,9944,20,,1,,23065.42,
21035070,24:55:00,24:55:00,9527,1,,,1,0,
21035070,24:55:35,24:55:35,998,2,,,,334.12,0
21035070,24:56:37,24:56:37,999,3,,,,822.17,0
21035070,24:57:07,24:57:07,2683,4,,,,1091.7,0
21035070,24:57:32,24:57:32,2684,5,,,,1333.63,0
21035070,24:58:00,24:58:00,2686,6,,,,1595.51,
21035070,24:58:36,24:58:36,2687,7,,,,1888.91,0
21035070,24:59:09,24:59:09,2688,8,,,,2150.83,0
21035070,24:59:42,24:59:42,2689,9,,,,2379.81,0
21035070,25:00:07,25:00:07,2690,10,,,,2572.86,0
21035070,25:01:30,25:01:30,9531,11,,,,3203.28,0
21035070,25:02:00,25:02:00,554,12,,,,3432.8,
21035070,25:06:38,25:06:38,555,13,,,,7388.39,0
21035070,25:10:00,25:10:00,9654,14,,,,10592.3,
21035070,25:11:49,25:11:49,5870,15,,,,11380.19,0
21035070,25:17:00,25:17:00,2957,16,,,,14032.83,
21035070,25:26:00,25:26:00,10161,17,,,,17252.51,
21035070,25:35:00,25:35:00,2504,18,,,,21613.54,
21035070,25:36:53,25:36:53,10344,19,,,,22536.78,0
21035070,25:41:00,25:41:00,9944,20,,1,,24194.18,
21035120,24:55:00,24:55:00,9527,1,,,1,0,
21035120,24:55:35,24:55:35,998,2,,,,334.12,0
21035120,24:56:37,24:56:37,999,3,,,,822.17,0
21035120,24:57:07,24:57:07,2683,4,,,,1091.7,0
21035120,24:57:32,24:57:32,2684,5,,,,1333.63,0
21035120,24:58:00,24:58:00,2686,6,,,,1595.51,
21035120,24:58:36,24:58:36,2687,7,,,,1888.91,0
21035120,24:59:09,24:59:09,2688,8,,,,2150.83,0
21035120,24:59:42,24:59:42,2689,9,,,,2379.81,0
21035120,25:00:07,25:00:07,2690,10,,,,2572.86,0
21035120,25:01:30,25:01:30,9531,11,,,,3203.28,0
21035120,25:02:00,25:02:00,554,12,,,,3432.8,
21035120,25:06:38,25:06:38,555,13,,,,7388.39,0
21035120,25:10:00,25:10:00,9654,14,,,,10592.3,
21035120,25:11:49,25:11:49,5870,15,,,,11380.19,0
21035120,25:17:00,25:17:00,2957,16,,,,14032.83,
21035120,25:26:00,25:26:00,10161,17,,,,17252.51,
21035120,25:35:00,25:35:00,2504,18,,,,21613.54,
21035120,25:36:53,25:36:53,10344,19,,,,22536.78,0
21035120,25:41:00,25:41:00,9944,20,,1,,24194.18,
21282070,19:26:00,19:26:00,9527,1,,,1,0,
21282070,19:26:35,19:26:35,998,2,,,,334.12,0
21282070,19:27:37,19:27:37,999,3,,,,822.17,0
21282070,19:28:07,19:28:07,2683,4,,,,1091.7,0
21282070,19:28:32,19:28:32,2684,5,,,,1333.63,0
21282070,19:29:00,19:29:00,2686,6,,,,1595.51,
21282070,19:29:36,19:29:36,2687,7,,,,1888.91,0
21282070,19:30:09,19:30:09,2688,8,,,,2150.83,0
21282070,19:30:42,19:30:42,2689,9,,,,2379.81,0
21282070,19:31:07,19:31:07,2690,10,,,,2572.86,0
21282070,19:32:30,19:32:30,9531,11,,,,3203.28,0
21282070,19:33:00,19:33:00,554,12,,,,3432.8,
21282070,19:37:38,19:37:38,555,13,,,,7388.39,0
21282070,19:41:00,19:41:00,9654,14,,,,10592.3,
21282070,19:42:49,19:42:49,5870,15,,,,11380.19,0
21282070,19:48:00,19:48:00,2957,16,,,,14032.83,
21282070,19:57:00,19:57:00,10161,17,,,,17252.51,
21282070,20:06:00,20:06:00,2504,18,,,,21613.54,
21282070,20:07:53,20:07:53,10344,19,,,,22536.78,0
21282070,20:12:00,20:12:00,9944,20,,1,,24194.18,
21282120,19:26:00,19:26:00,9527,1,,,1,0,
21282120,19:26:35,19:26:35,998,2,,,,334.12,0
21282120,19:27:37,19:27:37,999,3,,,,822.17,0
21282120,19:28:07,19:28:07,2683,4,,,,1091.7,0
21282120,19:28:32,19:28:32,2684,5,,,,1333.63,0
21282120,19:29:00,19:29:00,2686,6,,,,1595.51,
21282120,19:29:36,19:29:36,2687,7,,,,1888.91,0
21282120,19:30:09,19:30:09,2688,8,,,,2150.83,0
21282120,19:30:42,19:30:42,2689,9,,,,2379.81,0
21282120,19:31:07,19:31:07,2690,10,,,,2572.86,0
21282120,19:32:30,19:32:30,9531,11,,,,3203.28,0
21282120,19:33:00,19:33:00,554,12,,,,3432.8,
21282120,19:37:38,19:37:38,555,13,,,,7388.39,0
21282120,19:41:00,19:41:00,9654,14,,,,10592.3,
21282120,19:42:49,19:42:49,5870,15,,,,11380.19,0
21282120,19:48:00,19:48:00,2957,16,,,,14032.83,
21282120,19:57:00,19:57:00,10161,17,,,,17252.51,
21282120,20:06:00,20:06:00,2504,18,,,,21613.54,
21282120,20:07:53,20:07:53,10344,19,,,,22536.78,0
21282120,20:12:00,20:12:00,9944,20,,1,,24194.18,
21571140,23:25:00,23:25:00,9527,1,,,1,0,
21571140,23:25:35,23:25:35,998,2,,,,334.12,0
21571140,23:26:37,23:26:37,999,3,,,,822.17,0
21571140,23:27:07,23:27:07,2683,4,,,,1091.7,0
21571140,23:27:32,23:27:32,2684,5,,,,1333.63,0
21571140,23:28:00,23:28:00,2686,6,,,,1595.51,
21571140,23:28:36,23:28:36,2687,7,,,,1888.91,0
21571140,23:29:09,23:29:09,2688,8,,,,2150.83,0
21571140,23:29:42,23:29:42,2689,9,,,,2379.81,0
21571140,23:30:07,23:30:07,2690,10,,,,2572.86,0
21571140,23:31:30,23:31:30,9531,11,,,,3203.28,0
21571140,23:32:00,23:32:00,554,12,,,,3432.8,
21571140,23:36:38,23:36:38,555,13,,,,7388.39,0
21571140,23:40:00,23:40:00,9654,14,,,,10592.3,
21571140,23:41:49,23:41:49,5870,15,,,,11380.19,0
21571140,23:47:00,23:47:00,2957,16,,,,14032.83,
21571140,23:56:00,23:56:00,10161,17,,,,17252.51,
21571140,24:05:00,24:05:00,2504,18,,,,21613.54,
21571140,24:06:53,24:06:53,10344,19,,,,22536.78,0
21571140,24:11:00,24:11:00,9944,20,,1,,24194.18,
2190020,11:50:00,11:50:00,9527,1,,,1,0,
2190020,11:51:04,11:51:04,998,2,,,,334.12,0
2190020,11:52:28,11:52:28,999,3,,,,795.48,0
2190020,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190020,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190020,11:55:00,11:55:00,2686,6,,,,1568.82,
2190020,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190020,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190020,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190020,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190020,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190020,12:00:00,12:00:00,554,12,,,,3406.52,
2190020,12:04:03,12:04:03,555,13,,,,7362.11,0
2190020,12:07:00,12:07:00,9654,14,,,,10566.02,
2190020,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190020,12:16:00,12:16:00,2957,16,,,,13966.23,
2190020,12:25:00,12:25:00,5520,17,,,,16865.17,
2190020,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190020,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190020,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190030,11:50:00,11:50:00,9527,1,,,1,0,
2190030,11:51:04,11:51:04,998,2,,,,334.12,0
2190030,11:52:28,11:52:28,999,3,,,,795.48,0
2190030,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190030,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190030,11:55:00,11:55:00,2686,6,,,,1568.82,
2190030,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190030,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190030,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190030,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190030,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190030,12:00:00,12:00:00,554,12,,,,3406.52,
2190030,12:04:03,12:04:03,555,13,,,,7362.11,0
2190030,12:07:00,12:07:00,9654,14,,,,10566.02,
2190030,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190030,12:16:00,12:16:00,2957,16,,,,13966.23,
2190030,12:25:00,12:25:00,5520,17,,,,16865.17,
2190030,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190030,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190030,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190040,11:50:00,11:50:00,9527,1,,,1,0,
2190040,11:51:04,11:51:04,998,2,,,,334.12,0
2190040,11:52:28,11:52:28,999,3,,,,795.48,0
2190040,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190040,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190040,11:55:00,11:55:00,2686,6,,,,1568.82,
2190040,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190040,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190040,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190040,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190040,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190040,12:00:00,12:00:00,554,12,,,,3406.52,
2190040,12:04:03,12:04:03,555,13,,,,7362.11,0
2190040,12:07:00,12:07:00,9654,14,,,,10566.02,
2190040,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190040,12:16:00,12:16:00,2957,16,,,,13966.23,
2190040,12:25:00,12:25:00,5520,17,,,,16865.17,
2190040,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190040,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190040,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190050,11:50:00,11:50:00,9527,1,,,1,0,
2190050,11:51:04,11:51:04,998,2,,,,334.12,0
2190050,11:52:28,11:52:28,999,3,,,,795.48,0
2190050,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190050,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190050,11:55:00,11:55:00,2686,6,,,,1568.82,
2190050,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190050,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190050,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190050,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190050,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190050,12:00:00,12:00:00,554,12,,,,3406.52,
2190050,12:04:03,12:04:03,555,13,,,,7362.11,0
2190050,12:07:00,12:07:00,9654,14,,,,10566.02,
2190050,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190050,12:16:00,12:16:00,2957,16,,,,13966.23,
2190050,12:25:00,12:25:00,5520,17,,,,16865.17,
2190050,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190050,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190050,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190060,11:50:00,11:50:00,9527,1,,,1,0,
2190060,11:51:04,11:51:04,998,2,,,,334.12,0
2190060,11:52:28,11:52:28,999,3,,,,795.48,0
2190060,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190060,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190060,11:55:00,11:55:00,2686,6,,,,1568.82,
2190060,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190060,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190060,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190060,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190060,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190060,12:00:00,12:00:00,554,12,,,,3406.52,
2190060,12:04:03,12:04:03,555,13,,,,7362.11,0
2190060,12:07:00,12:07:00,9654,14,,,,10566.02,
2190060,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190060,12:16:00,12:16:00,2957,16,,,,13966.23,
2190060,12:25:00,12:25:00,5520,17,,,,16865.17,
2190060,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190060,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190060,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190090,11:50:00,11:50:00,9527,1,,,1,0,
2190090,11:51:04,11:51:04,998,2,,,,334.12,0
2190090,11:52:28,11:52:28,999,3,,,,795.48,0
2190090,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190090,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190090,11:55:00,11:55:00,2686,6,,,,1568.82,
2190090,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190090,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190090,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190090,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190090,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190090,12:00:00,12:00:00,554,12,,,,3406.52,
2190090,12:04:03,12:04:03,555,13,,,,7362.11,0
2190090,12:07:00,12:07:00,9654,14,,,,10566.02,
2190090,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190090,12:16:00,12:16:00,2957,16,,,,13966.23,
2190090,12:25:00,12:25:00,5520,17,,,,16865.17,
2190090,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190090,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190090,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190100,11:50:00,11:50:00,9527,1,,,1,0,
2190100,11:51:04,11:51:04,998,2,,,,334.12,0
2190100,11:52:28,11:52:28,999,3,,,,795.48,0
2190100,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190100,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190100,11:55:00,11:55:00,2686,6,,,,1568.82,
2190100,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190100,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190100,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190100,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190100,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190100,12:00:00,12:00:00,554,12,,,,3406.52,
2190100,12:04:03,12:04:03,555,13,,,,7362.11,0
2190100,12:07:00,12:07:00,9654,14,,,,10566.02,
2190100,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190100,12:16:00,12:16:00,2957,16,,,,13966.23,
2190100,12:25:00,12:25:00,5520,17,,,,16865.17,
2190100,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190100,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190100,12:31:00,12:31:00,9944,20,,1,,23065.42,
2190110,11:50:00,11:50:00,9527,1,,,1,0,
2190110,11:51:04,11:51:04,998,2,,,,334.12,0
2190110,11:52:28,11:52:28,999,3,,,,795.48,0
2190110,11:53:24,11:53:24,2683,4,,,,1065.01,0
2190110,11:54:09,11:54:09,2684,5,,,,1306.94,0
2190110,11:55:00,11:55:00,2686,6,,,,1568.82,
2190110,11:55:45,11:55:45,2687,7,,,,1862.22,0
2190110,11:56:27,11:56:27,2688,8,,,,2124.14,0
2190110,11:57:09,11:57:09,2689,9,,,,2353.12,0
2190110,11:57:40,11:57:40,2690,10,,,,2546.17,0
2190110,11:59:24,11:59:24,9531,11,,,,3176.58,0
2190110,12:00:00,12:00:00,554,12,,,,3406.52,
2190110,12:04:03,12:04:03,555,13,,,,7362.11,0
2190110,12:07:00,12:07:00,9654,14,,,,10566.02,
2190110,12:09:12,12:09:12,5870,15,,,,11353.91,0
2190110,12:16:00,12:16:00,2957,16,,,,13966.23,
2190110,12:25:00,12:25:00,5520,17,,,,16865.17,
2190110,12:28:36,12:28:36,9486,18,,,,20735.12,0
2190110,12:29:11,12:29:11,10344,19,,,,21391.45,0
2190110,12:31:00,12:31:00,9944,20,,1,,23065.42,
22161010,20:19:00,20:19:00,8892,1,,,1,0,
22161010,20:21:00,20:21:00,10231,2,,,,1418.14,0
22161010,20:21:34,20:21:34,9555,3,,,,1794.78,0
22161010,20:21:58,20:21:58,4065,4,,,,2023.23,0
22161010,20:22:21,20:22:21,4066,5,,,,2272.17,0
22161010,20:22:57,20:22:57,4099,6,,,,2584.34,0
22161010,20:23:42,20:23:42,4100,7,,,,3008.99,0
22161010,20:24:09,20:24:09,4101,8,,,,3298.18,0
22161010,20:24:29,20:24:29,4102,9,,,,3509.73,0
22161010,20:25:00,20:25:00,4103,10,,,,3817.75,
22161010,20:25:43,20:25:43,4060,11,,,,4173.16,0
22161010,20:26:00,20:26:00,4061,12,,,,4319.27,0
22161010,20:26:30,20:26:30,5998,13,,,,4637.01,0
22161010,20:26:49,20:26:49,5999,14,,,,4824.84,0
22161010,20:27:28,20:27:28,6000,15,,,,5142.94,0
22161010,20:27:46,20:27:46,7867,16,,,,5302.09,0
22161010,20:29:23,20:29:23,8851,17,,,,6009.58,0
22161010,20:30:25,20:30:25,10368,18,,,,6591.01,0
22161010,20:31:01,20:31:01,9554,19,,,,6951.53,0
22161010,20:31:27,20:31:27,9553,20,,,,7221.66,0
22161010,20:32:08,20:32:08,9552,21,,,,7633.06,0
22161010,20:32:27,20:32:27,2867,22,,,,7789.09,0
22161010,20:32:49,20:32:49,9551,23,,,,7992.01,0
22161010,20:33:33,20:33:33,9550,24,,,,8495.69,0
22161010,20:34:06,20:34:06,8844,25,,,,8770.56,0
22161010,20:34:30,20:34:30,8843,26,,,,8999.22,0
22161010,20:35:06,20:35:06,8842,27,,,,9390.55,0
22161010,20:35:36,20:35:36,8841,28,,,,9672.97,0
22161010,20:36:30,20:36:30,4116,29,,,,10254.27,0
22161010,20:36:54,20:36:54,1007,30,,,,10480.74,0
22161010,20:37:19,20:37:19,1008,31,,,,10734.7,0
22161010,20:38:12,20:38:12,4636,32,,,,11303.35,0
22161010,20:38:40,20:38:40,5773,33,,,,11543.22,0
22161010,20:39:11,20:39:11,5774,34,,,,11830.75,0
22161010,20:39:37,20:39:37,2813,35,,,,12094.48,0
22161010,20:40:06,20:40:06,2814,36,,,,12354.15,0
22161010,20:40:33,20:40:33,9529,37,,,,12613.85,0
22161010,20:40:46,20:40:46,1144,38,,,,12739.81,0
22161010,20:41:57,20:41:57,1145,39,,,,13315.98,0
22161010,20:43:00,20:43:00,9527,40,,,,13858.8,
22161010,20:43:36,20:43:36,998,41,,,,14192.92,0
22161010,20:44:35,20:44:35,999,42,,,,14667.88,0
22161010,20:45:06,20:45:06,2683,43,,,,14937.41,0
22161010,20:45:31,20:45:31,2684,44,,,,15179.34,0
22161010,20:46:00,20:46:00,2686,45,,,,15441.22,
22161010,20:46:36,20:46:36,2687,46,,,,15734.62,0
22161010,20:47:09,20:47:09,2688,47,,,,15996.54,0
22161010,20:47:42,20:47:42,2689,48,,,,16225.52,0
22161010,20:48:07,20:48:07,2690,49,,,,16418.57,0
22161010,20:49:30,20:49:30,9531,50,,,,17048.99,0
22161010,20:50:00,20:50:00,554,51,,,,17278.51,
22161010,20:54:38,20:54:38,555,52,,,,21234.1,0
22161010,20:58:00,20:58:00,9654,53,,,,24438.01,
22161010,20:59:49,20:59:49,5870,54,,,,25225.9,0
22161010,21:05:00,21:05:00,2957,55,,,,27878.54,
22161010,21:14:00,21:14:00,10161,56,,,,31098.22,
22161010,21:23:00,21:23:00,2504,57,,,,35459.25,
22161010,21:24:53,21:24:53,10344,58,,,,36382.49,0
22161010,21:29:00,21:29:00,9944,59,,1,,38039.89,
22161080,20:19:00,20:19:00,8892,1,,,1,0,
22161080,20:21:00,20:21:00,10231,2,,,,1418.14,0
22161080,20:21:34,20:21:34,9555,3,,,,1794.78,0
22161080,20:21:58,20:21:58,4065,4,,,,2023.23,0
22161080,20:22:21,20:22:21,4066,5,,,,2272.17,0
22161080,20:22:57,20:22:57,4099,6,,,,2584.34,0
22161080,20:23:42,20:23:42,4100,7,,,,3008.99,0
22161080,20:24:09,20:24:09,4101,8,,,,3298.18,0
22161080,20:24:29,20:24:29,4102,9,,,,3509.73,0
22161080,20:25:00,20:25:00,4103,10,,,,3817.75,
22161080,20:25:43,20:25:43,4060,11,,,,4173.16,0
22161080,20:26:00,20:26:00,4061,12,,,,4319.27,0
22161080,20:26:30,20:26:30,5998,13,,,,4637.01,0
22161080,20:26:49,20:26:49,5999,14,,,,4824.84,0
22161080,20:27:28,20:27:28,6000,15,,,,5142.94,0
22161080,20:27:46,20:27:46,7867,16,,,,5302.09,0
22161080,20:29:23,20:29:23,8851,17,,,,6009.58,0
22161080,20:30:25,20:30:25,10368,18,,,,6591.01,0
22161080,20:31:01,20:31:01,9554,19,,,,6951.53,0
22161080,20:31:27,20:31:27,9553,20,,,,7221.66,0
22161080,20:32:08,20:32:08,9552,21,,,,7633.06,0
22161080,20:32:27,20:32:27,2867,22,,,,7789.09,0
22161080,20:32:49,20:32:49,9551,23,,,,7992.01,0
22161080,20:33:33,20:33:33,9550,24,,,,8495.69,0
22161080,20:34:06,20:34:06,8844,25,,,,8770.56,0
22161080,20:34:30,20:34:30,8843,26,,,,8999.22,0
22161080,20:35:06,20:35:06,8842,27,,,,9390.55,0
22161080,20:35:36,20:35:36,8841,28,,,,9672.97,0
22161080,20:36:30,20:36:30,4116,29,,,,10254.27,0
22161080,20:36:54,20:36:54,1007,30,,,,10480.74,0
22161080,20:37:19,20:37:19,1008,31,,,,10734.7,0
22161080,20:38:12,20:38:12,4636,32,,,,11303.35,0
22161080,20:38:40,20:38:40,5773,33,,,,11543.22,0
22161080,20:39:11,20:39:11,5774,34,,,,11830.75,0
22161080,20:39:37,20:39:37,2813,35,,,,12094.48,0
22161080,20:40:06,20:40:06,2814,36,,,,12354.15,0
22161080,20:40:33,20:40:33,9529,37,,,,12613.85,0
22161080,20:40:46,20:40:46,1144,38,,,,12739.81,0
22161080,20:41:57,20:41:57,1145,39,,,,13315.98,0
22161080,20:43:00,20:43:00,9527,40,,,,13858.8,
22161080,20:43:36,20:43:36,998,41,,,,14192.92,0
22161080,20:44:35,20:44:35,999,42,,,,14667.88,0
22161080,20:45:06,20:45:06,2683,43,,,,14937.41,0
22161080,20:45:31,20:45:31,2684,44,,,,15179.34,0
22161080,20:46:00,20:46:00,2686,45,,,,15441.22,
22161080,20:46:36,20:46:36,2687,46,,,,15734.62,0
22161080,20:47:09,20:47:09,2688,47,,,,15996.54,0
22161080,20:47:42,20:47:42,2689,48,,,,16225.52,0
22161080,20:48:07,20:48:07,2690,49,,,,16418.57,0
22161080,20:49:30,20:49:30,9531,50,,,,17048.99,0
22161080,20:50:00,20:50:00,554,51,,,,17278.51,
22161080,20:54:38,20:54:38,555,52,,,,21234.1,0
22161080,20:58:00,20:58:00,9654,53,,,,24438.01,
22161080,20:59:49,20:59:49,5870,54,,,,25225.9,0
22161080,21:05:00,21:05:00,2957,55,,,,27878.54,
22161080,21:14:00,21:14:00,10161,56,,,,31098.22,
22161080,21:23:00,21:23:00,2504,57,,,,35459.25,
22161080,21:24:53,21:24:53,10344,58,,,,36382.49,0
22161080,21:29:00,21:29:00,9944,59,,1,,38039.89,
22161130,20:19:00,20:19:00,8892,1,,,1,0,
22161130,20:21:00,20:21:00,10231,2,,,,1418.14,0
22161130,20:21:34,20:21:34,9555,3,,,,1794.78,0
22161130,20:21:58,20:21:58,4065,4,,,,2023.23,0
22161130,20:22:21,20:22:21,4066,5,,,,2272.17,0
22161130,20:22:57,20:22:57,4099,6,,,,2584.34,0
22161130,20:23:42,20:23:42,4100,7,,,,3008.99,0
22161130,20:24:09,20:24:09,4101,8,,,,3298.18,0
22161130,20:24:29,20:24:29,4102,9,,,,3509.73,0
22161130,20:25:00,20:25:00,4103,10,,,,3817.75,
22161130,20:25:43,20:25:43,4060,11,,,,4173.16,0
22161130,20:26:00,20:26:00,4061,12,,,,4319.27,0
22161130,20:26:30,20:26:30,5998,13,,,,4637.01,0
22161130,20:26:49,20:26:49,5999,14,,,,4824.84,0
22161130,20:27:28,20:27:28,6000,15,,,,5142.94,0
22161130,20:27:46,20:27:46,7867,16,,,,5302.09,0
22161130,20:29:23,20:29:23,8851,17,,,,6009.58,0
22161130,20:30:25,20:30:25,10368,18,,,,6591.01,0
22161130,20:31:01,20:31:01,9554,19,,,,6951.53,0
22161130,20:31:27,20:31:27,9553,20,,,,7221.66,0
22161130,20:32:08,20:32:08,9552,21,,,,7633.06,0
22161130,20:32:27,20:32:27,2867,22,,,,7789.09,0
22161130,20:32:49,20:32:49,9551,23,,,,7992.01,0
22161130,20:33:33,20:33:33,9550,24,,,,8495.69,0
22161130,20:34:06,20:34:06,8844,25,,,,8770.56,0
22161130,20:34:30,20:34:30,8843,26,,,,8999.22,0
22161130,20:35:06,20:35:06,8842,27,,,,9390.55,0
22161130,20:35:36,20:35:36,8841,28,,,,9672.97,0
22161130,20:36:30,20:36:30,4116,29,,,,10254.27,0
22161130,20:36:54,20:36:54,1007,30,,,,10480.74,0
22161130,20:37:19,20:37:19,1008,31,,,,10734.7,0
22161130,20:38:12,20:38:12,4636,32,,,,11303.35,0
22161130,20:38:40,20:38:40,5773,33,,,,11543.22,0
22161130,20:39:11,20:39:11,5774,34,,,,11830.75,0
22161130,20:39:37,20:39:37,2813,35,,,,12094.48,0
22161130,20:40:06,20:40:06,2814,36,,,,12354.15,0
22161130,20:40:33,20:40:33,9529,37,,,,12613.85,0
22161130,20:40:46,20:40:46,1144,38,,,,12739.81,0
22161130,20:41:57,20:41:57,1145,39,,,,13315.98,0
22161130,20:43:00,20:43:00,9527,40,,,,13858.8,
22161130,20:43:36,20:43:36,998,41,,,,14192.92,0
22161130,20:44:35,20:44:35,999,42,,,,14667.88,0
22161130,20:45:06,20:45:06,2683,43,,,,14937.41,0
22161130,20:45:31,20:45:31,2684,44,,,,15179.34,0
22161130,20:46:00,20:46:00,2686,45,,,,15441.22,
22161130,20:46:36,20:46:36,2687,46,,,,15734.62,0
22161130,20:47:09,20:47:09,2688,47,,,,15996.54,0
22161130,20:47:42,20:47:42,2689,48,,,,16225.52,0
22161130,20:48:07,20:48:07,2690,49,,,,16418.57,0
22161130,20:49:30,20:49:30,9531,50,,,,17048.99,0
22161130,20:50:00,20:50:00,554,51,,,,17278.51,
22161130,20:54:38,20:54:38,555,52,,,,21234.1,0
22161130,20:58:00,20:58:00,9654,53,,,,24438.01,
22161130,20:59:49,20:59:49,5870,54,,,,25225.9,0
22161130,21:05:00,21:05:00,2957,55,,,,27878.54,
22161130,21:14:00,21:14:00,10161,56,,,,31098.22,
22161130,21:23:00,21:23:00,2504,57,,,,35459.25,
22161130,21:24:53,21:24:53,10344,58,,,,36382.49,0
22161130,21:29:00,21:29:00,9944,59,,1,,38039.89,
22187070,17:31:00,17:31:00,8892,1,,,1,0,
22187070,17:33:00,17:33:00,10231,2,,,,1418.14,0
22187070,17:33:34,17:33:34,9555,3,,,,1794.78,0
22187070,17:33:58,17:33:58,4065,4,,,,2023.23,0
22187070,17:34:21,17:34:21,4066,5,,,,2272.17,0
22187070,17:34:57,17:34:57,4099,6,,,,2584.34,0
22187070,17:35:42,17:35:42,4100,7,,,,3008.99,0
22187070,17:36:09,17:36:09,4101,8,,,,3298.18,0
22187070,17:36:29,17:36:29,4102,9,,,,3509.73,0
22187070,17:37:00,17:37:00,4103,10,,,,3817.75,
22187070,17:37:48,17:37:48,4060,11,,,,4173.16,0
22187070,17:38:07,17:38:07,4061,12,,,,4319.27,0
22187070,17:38:40,17:38:40,5998,13,,,,4637.01,0
22187070,17:39:02,17:39:02,5999,14,,,,4824.84,0
22187070,17:39:44,17:39:44,6000,15,,,,5142.94,0
22187070,17:40:05,17:40:05,7867,16,,,,5302.09,0
22187070,17:41:52,17:41:52,8851,17,,,,6009.58,0
22187070,17:43:01,17:43:01,10368,18,,,,6591.01,0
22187070,17:43:41,17:43:41,9554,19,,,,6951.53,0
22187070,17:44:10,17:44:10,9553,20,,,,7221.66,0
22187070,17:44:56,17:44:56,9552,21,,,,7633.06,0
22187070,17:45:17,17:45:17,2867,22,,,,7789.09,0
22187070,17:45:42,17:45:42,9551,23,,,,7992.01,0
22187070,17:46:30,17:46:30,9550,24,,,,8495.69,0
22187070,17:47:07,17:47:07,8844,25,,,,8770.56,0
22187070,17:47:33,17:47:33,8843,26,,,,8999.22,0
22187070,17:48:13,17:48:13,8842,27,,,,9390.55,0
22187070,17:48:47,17:48:47,8841,28,,,,9672.97,0
22187070,17:49:47,17:49:47,4116,29,,,,10254.27,0
22187070,17:50:14,17:50:14,1007,30,,,,10480.74,0
22187070,17:50:42,17:50:42,1008,31,,,,10734.7,0
22187070,17:51:40,17:51:40,4636,32,,,,11303.35,0
22187070,17:52:11,17:52:11,5773,33,,,,11543.22,0
22187070,17:52:45,17:52:45,5774,34,,,,11830.75,0
22187070,17:53:15,17:53:15,2813,35,,,,12094.48,0
22187070,17:53:47,17:53:47,2814,36,,,,12354.15,0
22187070,17:54:16,17:54:16,9529,37,,,,12613.85,0
22187070,17:54:31,17:54:31,1144,38,,,,12739.81,0
22187070,17:55:50,17:55:50,1145,39,,,,13315.98,0
22187070,17:57:00,17:57:00,9527,40,,,,13858.8,
22187070,17:57:48,17:57:48,998,41,,,,14192.92,0
22187070,17:59:07,17:59:07,999,42,,,,14667.88,0
22187070,17:59:48,17:59:48,2683,43,,,,14937.41,0
22187070,18:00:22,18:00:22,2684,44,,,,15179.34,0
22187070,18:01:00,18:01:00,2686,45,,,,15441.22,
22187070,18:01:36,18:01:36,2687,46,,,,15734.62,0
22187070,18:02:09,18:02:09,2688,47,,,,15996.54,0
22187070,18:02:42,18:02:42,2689,48,,,,16225.52,0
22187070,18:03:07,18:03:07,2690,49,,,,16418.57,0
22187070,18:04:30,18:04:30,9531,50,,,,17048.99,0
22187070,18:05:00,18:05:00,554,51,,,,17278.51,
22187070,18:09:38,18:09:38,555,52,,,,21234.1,0
22187070,18:13:00,18:13:00,9654,53,,,,24438.01,
22187070,18:14:49,18:14:49,5870,54,,,,25225.9,0
22187070,18:20:00,18:20:00,2957,55,,,,27878.54,
22187070,18:29:00,18:29:00,10161,56,,,,31098.22,
22187070,18:38:00,18:38:00,2504,57,,,,35459.25,
22187070,18:39:53,18:39:53,10344,58,,,,36382.49,0
22187070,18:44:00,18:44:00,9944,59,,1,,38039.89,
22187120,17:31:00,17:31:00,8892,1,,,1,0,
22187120,17:33:00,17:33:00,10231,2,,,,1418.14,0
22187120,17:33:34,17:33:34,9555,3,,,,1794.78,0
22187120,17:33:58,17:33:58,4065,4,,,,2023.23,0
22187120,17:34:21,17:34:21,4066,5,,,,2272.17,0
22187120,17:34:57,17:34:57,4099,6,,,,2584.34,0
22187120,17:35:42,17:35:42,4100,7,,,,3008.99,0
22187120,17:36:09,17:36:09,4101,8,,,,3298.18,0
22187120,17:36:29,17:36:29,4102,9,,,,3509.73,0
22187120,17:37:00,17:37:00,4103,10,,,,3817.75,
22187120,17:37:48,17:37:48,4060,11,,,,4173.16,0
22187120,17:38:07,17:38:07,4061,12,,,,4319.27,0
22187120,17:38:40,17:38:40,5998,13,,,,4637.01,0
22187120,17:39:02,17:39:02,5999,14,,,,4824.84,0
22187120,17:39:44,17:39:44,6000,15,,,,5142.94,0
22187120,17:40:05,17:40:05,7867,16,,,,5302.09,0
22187120,17:41:52,17:41:52,8851,17,,,,6009.58,0
22187120,17:43:01,17:43:01,10368,18,,,,6591.01,0
22187120,17:43:41,17:43:41,9554,19,,,,6951.53,0
22187120,17:44:10,17:44:10,9553,20,,,,7221.66,0
22187120,17:44:56,17:44:56,9552,21,,,,7633.06,0
22187120,17:45:17,17:45:17,2867,22,,,,7789.09,0
22187120,17:45:42,17:45:42,9551,23,,,,7992.01,0
22187120,17:46:30,17:46:30,9550,24,,,,8495.69,0
22187120,17:47:07,17:47:07,8844,25,,,,8770.56,0
22187120,17:47:33,17:47:33,8843,26,,,,8999.22,0
22187120,17:48:13,17:48:13,8842,27,,,,9390.55,0
22187120,17:48:47,17:48:47,8841,28,,,,9672.97,0
22187120,17:49:47,17:49:47,4116,29,,,,10254.27,0
22187120,17:50:14,17:50:14,1007,30,,,,10480.74,0
22187120,17:50:42,17:50:42,1008,31,,,,10734.7,0
22187120,17:51:40,17:51:40,4636,32,,,,11303.35,0
22187120,17:52:11,17:52:11,5773,33,,,,11543.22,0
22187120,17:52:45,17:52:45,5774,34,,,,11830.75,0
22187120,17:53:15,17:53:15,2813,35,,,,12094.48,0
22187120,17:53:47,17:53:47,2814,36,,,,12354.15,0
22187120,17:54:16,17:54:16,9529,37,,,,12613.85,0
22187120,17:54:31,17:54:31,1144,38,,,,12739.81,0
22187120,17:55:50,17:55:50,1145,39,,,,13315.98,0
22187120,17:57:00,17:57:00,9527,40,,,,13858.8,
22187120,17:57:48,17:57:48,998,41,,,,14192.92,0
22187120,17:59:07,17:59:07,999,42,,,,14667.88,0
22187120,17:59:48,17:59:48,2683,43,,,,14937.41,0
22187120,18:00:22,18:00:22,2684,44,,,,15179.34,0
22187120,18:01:00,18:01:00,2686,45,,,,15441.22,
22187120,18:01:36,18:01:36,2687,46,,,,15734.62,0
22187120,18:02:09,18:02:09,2688,47,,,,15996.54,0
22187120,18:02:42,18:02:42,2689,48,,,,16225.52,0
22187120,18:03:07,18:03:07,2690,49,,,,16418.57,0
22187120,18:04:30,18:04:30,9531,50,,,,17048.99,0
22187120,18:05:00,18:05:00,554,51,,,,17278.51,
22187120,18:09:38,18:09:38,555,52,,,,21234.1,0
22187120,18:13:00,18:13:00,9654,53,,,,24438.01,
22187120,18:14:49,18:14:49,5870,54,,,,25225.9,0
22187120,18:20:00,18:20:00,2957,55,,,,27878.54,
22187120,18:29:00,18:29:00,10161,56,,,,31098.22,
22187120,18:38:00,18:38:00,2504,57,,,,35459.25,
22187120,18:39:53,18:39:53,10344,58,,,,36382.49,0
22187120,18:44:00,18:44:00,9944,59,,1,,38039.89,
22446070,09:01:00,09:01:00,8892,1,,,1,0,
22446070,09:03:00,09:03:00,10231,2,,,,1418.14,0
22446070,09:03:34,09:03:34,9555,3,,,,1794.78,0
22446070,09:03:58,09:03:58,4065,4,,,,2023.23,0
22446070,09:04:21,09:04:21,4066,5,,,,2272.17,0
22446070,09:04:57,09:04:57,4099,6,,,,2584.34,0
22446070,09:05:42,09:05:42,4100,7,,,,3008.99,0
22446070,09:06:09,09:06:09,4101,8,,,,3298.18,0
22446070,09:06:29,09:06:29,4102,9,,,,3509.73,0
22446070,09:07:00,09:07:00,4103,10,,,,3817.75,
22446070,09:07:46,09:07:46,4060,11,,,,4173.16,0
22446070,09:08:04,09:08:04,4061,12,,,,4319.27,0
22446070,09:08:35,09:08:35,5998,13,,,,4637.01,0
22446070,09:08:55,09:08:55,5999,14,,,,4824.84,0
22446070,09:09:36,09:09:36,6000,15,,,,5142.94,0
22446070,09:09:56,09:09:56,7867,16,,,,5302.09,0
22446070,09:11:38,09:11:38,8851,17,,,,6009.58,0
22446070,09:12:43,09:12:43,10368,18,,,,6591.01,0
22446070,09:13:21,09:13:21,9554,19,,,,6951.53,0
22446070,09:13:49,09:13:49,9553,20,,,,7221.66,0
22446070,09:14:32,09:14:32,9552,21,,,,7633.06,0
22446070,09:14:52,09:14:52,2867,22,,,,7789.09,0
22446070,09:15:15,09:15:15,9551,23,,,,7992.01,0
22446070,09:16:02,09:16:02,9550,24,,,,8495.69,0
22446070,09:16:36,09:16:36,8844,25,,,,8770.56,0
22446070,09:17:02,09:17:02,8843,26,,,,8999.22,0
22446070,09:17:39,09:17:39,8842,27,,,,9390.55,0
22446070,09:18:11,09:18:11,8841,28,,,,9672.97,0
22446070,09:19:09,09:19:09,4116,29,,,,10254.27,0
22446070,09:19:34,09:19:34,1007,30,,,,10480.74,0
22446070,09:20:00,09:20:00,1008,31,,,,10734.7,0
22446070,09:20:56,09:20:56,4636,32,,,,11303.35,0
22446070,09:21:26,09:21:26,5773,33,,,,11543.22,0
22446070,09:21:58,09:21:58,5774,34,,,,11830.75,0
22446070,09:22:26,09:22:26,2813,35,,,,12094.48,0
22446070,09:22:56,09:22:56,2814,36,,,,12354.15,0
22446070,09:23:24,09:23:24,9529,37,,,,12613.85,0
22446070,09:23:38,09:23:38,1144,38,,,,12739.81,0
22446070,09:24:54,09:24:54,1145,39,,,,13315.98,0
22446070,09:26:00,09:26:00,9527,40,,,,13858.8,
22446070,09:26:36,09:26:36,998,41,,,,14192.92,0
22446070,09:27:35,09:27:35,999,42,,,,14667.88,0
22446070,09:28:06,09:28:06,2683,43,,,,14937.41,0
22446070,09:28:31,09:28:31,2684,44,,,,15179.34,0
22446070,09:29:00,09:29:00,2686,45,,,,15441.22,
22446070,09:29:36,09:29:36,2687,46,,,,15734.62,0
22446070,09:30:09,09:30:09,2688,47,,,,15996.54,0
22446070,09:30:42,09:30:42,2689,48,,,,16225.52,0
22446070,09:31:07,09:31:07,2690,49,,,,16418.57,0
22446070,09:32:30,09:32:30,9531,50,,,,17048.99,0
22446070,09:33:00,09:33:00,554,51,,,,17278.51,
22446070,09:37:38,09:37:38,555,52,,,,21234.1,0
22446070,09:41:00,09:41:00,9654,53,,,,24438.01,
22446070,09:42:49,09:42:49,5870,54,,,,25225.9,0
22446070,09:48:00,09:48:00,2957,55,,,,27878.54,
22446070,09:57:00,09:57:00,10161,56,,,,31098.22,
22446070,10:06:00,10:06:00,2504,57,,,,35459.25,
22446070,10:07:53,10:07:53,10344,58,,,,36382.49,0
22446070,10:12:00,10:12:00,9944,59,,1,,38039.89,
22446120,09:01:00,09:01:00,8892,1,,,1,0,
22446120,09:03:00,09:03:00,10231,2,,,,1418.14,0
22446120,09:03:34,09:03:34,9555,3,,,,1794.78,0
22446120,09:03:58,09:03:58,4065,4,,,,2023.23,0
22446120,09:04:21,09:04:21,4066,5,,,,2272.17,0
22446120,09:04:57,09:04:57,4099,6,,,,2584.34,0
22446120,09:05:42,09:05:42,4100,7,,,,3008.99,0
22446120,09:06:09,09:06:09,4101,8,,,,3298.18,0
22446120,09:06:29,09:06:29,4102,9,,,,3509.73,0
22446120,09:07:00,09:07:00,4103,10,,,,3817.75,
22446120,09:07:46,09:07:46,4060,11,,,,4173.16,0
22446120,09:08:04,09:08:04,4061,12,,,,4319.27,0
22446120,09:08:35,09:08:35,5998,13,,,,4637.01,0
22446120,09:08:55,09:08:55,5999,14,,,,4824.84,0
22446120,09:09:36,09:09:36,6000,15,,,,5142.94,0
22446120,09:09:56,09:09:56,7867,16,,,,5302.09,0
22446120,09:11:38,09:11:38,8851,17,,,,6009.58,0
22446120,09:12:43,09:12:43,10368,18,,,,6591.01,0
22446120,09:13:21,09:13:21,9554,19,,,,6951.53,0
22446120,09:13:49,09:13:49,9553,20,,,,7221.66,0
22446120,09:14:32,09:14:32,9552,21,,,,7633.06,0
22446120,09:14:52,09:14:52,2867,22,,,,7789.09,0
22446120,09:15:15,09:15:15,9551,23,,,,7992.01,0
22446120,09:16:02,09:16:02,9550,24,,,,8495.69,0
22446120,09:16:36,09:16:36,8844,25,,,,8770.56,0
22446120,09:17:02,09:17:02,8843,26,,,,8999.22,0
22446120,09:17:39,09:17:39,8842,27,,,,9390.55,0
22446120,09:18:11,09:18:11,8841,28,,,,9672.97,0
22446120,09:19:09,09:19:09,4116,29,,,,10254.27,0
22446120,09:19:34,09:19:34,1007,30,,,,10480.74,0
22446120,09:20:00,09:20:00,1008,31,,,,10734.7,0
22446120,09:20:56,09:20:56,4636,32,,,,11303.35,0
22446120,09:21:26,09:21:26,5773,33,,,,11543.22,0
22446120,09:21:58,09:21:58,5774,34,,,,11830.75,0
22446120,09:22:26,09:22:26,2813,35,,,,12094.48,0
22446120,09:22:56,09:22:56,2814,36,,,,12354.15,0
22446120,09:23:24,09:23:24,9529,37,,,,12613.85,0
22446120,09:23:38,09:23:38,1144,38,,,,12739.81,0
22446120,09:24:54,09:24:54,1145,39,,,,13315.98,0
22446120,09:26:00,09:26:00,9527,40,,,,13858.8,
22446120,09:26:36,09:26:36,998,41,,,,14192.92,0
22446120,09:27:35,09:27:35,999,42,,,,14667.88,0
22446120,09:28:06,09:28:06,2683,43,,,,14937.41,0
22446120,09:28:31,09:28:31,2684,44,,,,15179.34,0
22446120,09:29:00,09:29:00,2686,45,,,,15441.22,
22446120,09:29:36,09:29:36,2687,46,,,,15734.62,0
22446120,09:30:09,09:30:09,2688,47,,,,15996.54,0
22446120,09:30:42,09:30:42,2689,48,,,,16225.52,0
22446120,09:31:07,09:31:07,2690,49,,,,16418.57,0
22446120,09:32:30,09:32:30,9531,50,,,,17048.99,0
22446120,09:33:00,09:33:00,554,51,,,,17278.51,
22446120,09:37:38,09:37:38,555,52,,,,21234.1,0
22446120,09:41:00,09:41:00,9654,53,,,,24438.01,
22446120,09:42:49,09:42:49,5870,54,,,,25225.9,0
22446120,09:48:00,09:48:00,2957,55,,,,27878.54,
22446120,09:57:00,09:57:00,10161,56,,,,31098.22,
22446120,10:06:00,10:06:00,2504,57,,,,35459.25,
22446120,10:07:53,10:07:53,10344,58,,,,36382.49,0
22446120,10:12:00,10:12:00,9944,59,,1,,38039.89,
22526020,14:05:00,14:05:00,8892,1,,,1,0,
22526020,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526020,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526020,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526020,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526020,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526020,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526020,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526020,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526020,14:13:00,14:13:00,4103,10,,,,3818.19,
22526020,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526020,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526020,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526020,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526020,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526020,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526020,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526020,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526020,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526020,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526020,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526020,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526020,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526020,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526020,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526020,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526020,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526020,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526020,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526020,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526020,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526020,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526020,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526020,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526020,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526020,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526020,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526020,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526020,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526020,14:35:00,14:35:00,9527,40,,,,13807.09,
22526020,14:36:09,14:36:09,998,41,,,,14141.21,0
22526020,14:37:38,14:37:38,999,42,,,,14602.57,0
22526020,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526020,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526020,14:40:00,14:40:00,2686,45,,,,15343.47,
22526020,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526020,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526020,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526020,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526020,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526020,14:45:00,14:45:00,554,51,,,,17181.17,
22526020,14:49:03,14:49:03,555,52,,,,21136.76,0
22526020,14:52:00,14:52:00,9654,53,,,,24340.67,
22526020,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526020,15:01:00,15:01:00,2957,55,,,,27740.88,
22526020,15:10:00,15:10:00,5520,56,,,,30639.82,
22526020,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526020,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526020,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526030,14:05:00,14:05:00,8892,1,,,1,0,
22526030,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526030,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526030,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526030,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526030,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526030,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526030,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526030,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526030,14:13:00,14:13:00,4103,10,,,,3818.19,
22526030,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526030,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526030,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526030,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526030,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526030,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526030,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526030,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526030,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526030,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526030,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526030,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526030,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526030,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526030,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526030,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526030,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526030,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526030,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526030,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526030,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526030,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526030,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526030,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526030,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526030,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526030,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526030,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526030,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526030,14:35:00,14:35:00,9527,40,,,,13807.09,
22526030,14:36:09,14:36:09,998,41,,,,14141.21,0
22526030,14:37:38,14:37:38,999,42,,,,14602.57,0
22526030,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526030,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526030,14:40:00,14:40:00,2686,45,,,,15343.47,
22526030,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526030,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526030,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526030,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526030,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526030,14:45:00,14:45:00,554,51,,,,17181.17,
22526030,14:49:03,14:49:03,555,52,,,,21136.76,0
22526030,14:52:00,14:52:00,9654,53,,,,24340.67,
22526030,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526030,15:01:00,15:01:00,2957,55,,,,27740.88,
22526030,15:10:00,15:10:00,5520,56,,,,30639.82,
22526030,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526030,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526030,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526040,14:05:00,14:05:00,8892,1,,,1,0,
22526040,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526040,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526040,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526040,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526040,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526040,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526040,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526040,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526040,14:13:00,14:13:00,4103,10,,,,3818.19,
22526040,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526040,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526040,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526040,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526040,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526040,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526040,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526040,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526040,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526040,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526040,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526040,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526040,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526040,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526040,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526040,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526040,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526040,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526040,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526040,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526040,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526040,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526040,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526040,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526040,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526040,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526040,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526040,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526040,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526040,14:35:00,14:35:00,9527,40,,,,13807.09,
22526040,14:36:09,14:36:09,998,41,,,,14141.21,0
22526040,14:37:38,14:37:38,999,42,,,,14602.57,0
22526040,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526040,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526040,14:40:00,14:40:00,2686,45,,,,15343.47,
22526040,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526040,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526040,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526040,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526040,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526040,14:45:00,14:45:00,554,51,,,,17181.17,
22526040,14:49:03,14:49:03,555,52,,,,21136.76,0
22526040,14:52:00,14:52:00,9654,53,,,,24340.67,
22526040,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526040,15:01:00,15:01:00,2957,55,,,,27740.88,
22526040,15:10:00,15:10:00,5520,56,,,,30639.82,
22526040,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526040,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526040,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526050,14:05:00,14:05:00,8892,1,,,1,0,
22526050,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526050,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526050,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526050,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526050,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526050,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526050,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526050,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526050,14:13:00,14:13:00,4103,10,,,,3818.19,
22526050,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526050,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526050,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526050,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526050,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526050,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526050,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526050,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526050,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526050,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526050,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526050,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526050,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526050,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526050,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526050,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526050,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526050,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526050,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526050,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526050,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526050,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526050,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526050,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526050,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526050,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526050,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526050,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526050,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526050,14:35:00,14:35:00,9527,40,,,,13807.09,
22526050,14:36:09,14:36:09,998,41,,,,14141.21,0
22526050,14:37:38,14:37:38,999,42,,,,14602.57,0
22526050,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526050,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526050,14:40:00,14:40:00,2686,45,,,,15343.47,
22526050,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526050,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526050,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526050,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526050,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526050,14:45:00,14:45:00,554,51,,,,17181.17,
22526050,14:49:03,14:49:03,555,52,,,,21136.76,0
22526050,14:52:00,14:52:00,9654,53,,,,24340.67,
22526050,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526050,15:01:00,15:01:00,2957,55,,,,27740.88,
22526050,15:10:00,15:10:00,5520,56,,,,30639.82,
22526050,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526050,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526050,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526060,14:05:00,14:05:00,8892,1,,,1,0,
22526060,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526060,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526060,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526060,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526060,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526060,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526060,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526060,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526060,14:13:00,14:13:00,4103,10,,,,3818.19,
22526060,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526060,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526060,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526060,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526060,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526060,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526060,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526060,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526060,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526060,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526060,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526060,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526060,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526060,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526060,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526060,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526060,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526060,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526060,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526060,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526060,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526060,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526060,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526060,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526060,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526060,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526060,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526060,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526060,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526060,14:35:00,14:35:00,9527,40,,,,13807.09,
22526060,14:36:09,14:36:09,998,41,,,,14141.21,0
22526060,14:37:38,14:37:38,999,42,,,,14602.57,0
22526060,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526060,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526060,14:40:00,14:40:00,2686,45,,,,15343.47,
22526060,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526060,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526060,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526060,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526060,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526060,14:45:00,14:45:00,554,51,,,,17181.17,
22526060,14:49:03,14:49:03,555,52,,,,21136.76,0
22526060,14:52:00,14:52:00,9654,53,,,,24340.67,
22526060,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526060,15:01:00,15:01:00,2957,55,,,,27740.88,
22526060,15:10:00,15:10:00,5520,56,,,,30639.82,
22526060,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526060,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526060,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526090,14:05:00,14:05:00,8892,1,,,1,0,
22526090,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526090,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526090,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526090,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526090,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526090,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526090,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526090,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526090,14:13:00,14:13:00,4103,10,,,,3818.19,
22526090,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526090,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526090,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526090,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526090,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526090,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526090,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526090,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526090,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526090,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526090,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526090,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526090,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526090,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526090,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526090,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526090,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526090,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526090,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526090,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526090,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526090,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526090,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526090,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526090,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526090,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526090,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526090,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526090,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526090,14:35:00,14:35:00,9527,40,,,,13807.09,
22526090,14:36:09,14:36:09,998,41,,,,14141.21,0
22526090,14:37:38,14:37:38,999,42,,,,14602.57,0
22526090,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526090,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526090,14:40:00,14:40:00,2686,45,,,,15343.47,
22526090,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526090,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526090,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526090,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526090,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526090,14:45:00,14:45:00,554,51,,,,17181.17,
22526090,14:49:03,14:49:03,555,52,,,,21136.76,0
22526090,14:52:00,14:52:00,9654,53,,,,24340.67,
22526090,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526090,15:01:00,15:01:00,2957,55,,,,27740.88,
22526090,15:10:00,15:10:00,5520,56,,,,30639.82,
22526090,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526090,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526090,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526100,14:05:00,14:05:00,8892,1,,,1,0,
22526100,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526100,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526100,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526100,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526100,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526100,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526100,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526100,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526100,14:13:00,14:13:00,4103,10,,,,3818.19,
22526100,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526100,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526100,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526100,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526100,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526100,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526100,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526100,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526100,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526100,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526100,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526100,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526100,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526100,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526100,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526100,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526100,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526100,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526100,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526100,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526100,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526100,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526100,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526100,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526100,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526100,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526100,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526100,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526100,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526100,14:35:00,14:35:00,9527,40,,,,13807.09,
22526100,14:36:09,14:36:09,998,41,,,,14141.21,0
22526100,14:37:38,14:37:38,999,42,,,,14602.57,0
22526100,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526100,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526100,14:40:00,14:40:00,2686,45,,,,15343.47,
22526100,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526100,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526100,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526100,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526100,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526100,14:45:00,14:45:00,554,51,,,,17181.17,
22526100,14:49:03,14:49:03,555,52,,,,21136.76,0
22526100,14:52:00,14:52:00,9654,53,,,,24340.67,
22526100,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526100,15:01:00,15:01:00,2957,55,,,,27740.88,
22526100,15:10:00,15:10:00,5520,56,,,,30639.82,
22526100,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526100,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526100,15:16:00,15:16:00,9944,59,,1,,36822.28,
22526110,14:05:00,14:05:00,8892,1,,,1,0,
22526110,14:07:46,14:07:46,10231,2,,,,1418.55,0
22526110,14:08:31,14:08:31,9555,3,,,,1795.19,0
22526110,14:09:02,14:09:02,4065,4,,,,2023.64,0
22526110,14:09:31,14:09:31,4066,5,,,,2272.58,0
22526110,14:10:18,14:10:18,4099,6,,,,2584.75,0
22526110,14:11:17,14:11:17,4100,7,,,,3009.4,0
22526110,14:11:53,14:11:53,4101,8,,,,3298.59,0
22526110,14:12:18,14:12:18,4102,9,,,,3510.17,0
22526110,14:13:00,14:13:00,4103,10,,,,3818.19,
22526110,14:13:54,14:13:54,4060,11,,,,4173.6,0
22526110,14:14:16,14:14:16,4061,12,,,,4319.71,0
22526110,14:14:53,14:14:53,5998,13,,,,4637.45,0
22526110,14:15:17,14:15:17,5999,14,,,,4825.28,0
22526110,14:16:06,14:16:06,6000,15,,,,5143.38,0
22526110,14:16:29,14:16:29,7867,16,,,,5302.53,0
22526110,14:18:30,14:18:30,8851,17,,,,6010.02,0
22526110,14:19:48,14:19:48,10368,18,,,,6591.45,0
22526110,14:20:33,14:20:33,9554,19,,,,6951.97,0
22526110,14:21:07,14:21:07,9553,20,,,,7222.1,0
22526110,14:21:58,14:21:58,9552,21,,,,7633.5,0
22526110,14:22:21,14:22:21,2867,22,,,,7789.53,0
22526110,14:22:50,14:22:50,9551,23,,,,7992.45,0
22526110,14:23:45,14:23:45,9550,24,,,,8496.13,0
22526110,14:24:24,14:24:24,8844,25,,,,8770.96,0
22526110,14:24:54,14:24:54,8843,26,,,,8999.62,0
22526110,14:25:36,14:25:36,8842,27,,,,9390.94,0
22526110,14:26:14,14:26:14,8841,28,,,,9673.36,0
22526110,14:27:22,14:27:22,4116,29,,,,10254.66,0
22526110,14:27:52,14:27:52,1007,30,,,,10481.13,0
22526110,14:28:24,14:28:24,1008,31,,,,10735.09,0
22526110,14:29:30,14:29:30,4636,32,,,,11303.74,0
22526110,14:30:05,14:30:05,5773,33,,,,11543.61,0
22526110,14:30:43,14:30:43,5774,34,,,,11831.14,0
22526110,14:31:15,14:31:15,2813,35,,,,12096.49,0
22526110,14:31:48,14:31:48,2814,36,,,,12357.6,0
22526110,14:32:15,14:32:15,9529,37,,,,12600.76,0
22526110,14:32:28,14:32:28,1144,38,,,,12711.09,0
22526110,14:33:46,14:33:46,1145,39,,,,13275.94,0
22526110,14:35:00,14:35:00,9527,40,,,,13807.09,
22526110,14:36:09,14:36:09,998,41,,,,14141.21,0
22526110,14:37:38,14:37:38,999,42,,,,14602.57,0
22526110,14:38:20,14:38:20,2683,43,,,,14853.47,0
22526110,14:39:06,14:39:06,2684,44,,,,15081.59,0
22526110,14:40:00,14:40:00,2686,45,,,,15343.47,
22526110,14:40:45,14:40:45,2687,46,,,,15636.87,0
22526110,14:41:27,14:41:27,2688,47,,,,15898.79,0
22526110,14:42:09,14:42:09,2689,48,,,,16127.77,0
22526110,14:42:40,14:42:40,2690,49,,,,16320.82,0
22526110,14:44:24,14:44:24,9531,50,,,,16951.23,0
22526110,14:45:00,14:45:00,554,51,,,,17181.17,
22526110,14:49:03,14:49:03,555,52,,,,21136.76,0
22526110,14:52:00,14:52:00,9654,53,,,,24340.67,
22526110,14:54:12,14:54:12,5870,54,,,,25128.56,0
22526110,15:01:00,15:01:00,2957,55,,,,27740.88,
22526110,15:10:00,15:10:00,5520,56,,,,30639.82,
22526110,15:13:49,15:13:49,9486,57,,,,34509.69,0
22526110,15:14:27,15:14:27,10344,58,,,,35166.02,0
22526110,15:16:00,15:16:00,9944,59,,1,,36822.28,
2259140,17:31:00,17:31:00,8892,1,,,1,0,
2259140,17:33:00,17:33:00,10231,2,,,,1418.14,0
2259140,17:33:34,17:33:34,9555,3,,,,1794.78,0
2259140,17:33:58,17:33:58,4065,4,,,,2023.23,0
2259140,17:34:21,17:34:21,4066,5,,,,2272.17,0
2259140,17:34:57,17:34:57,4099,6,,,,2584.34,0
2259140,17:35:42,17:35:42,4100,7,,,,3008.99,0
2259140,17:36:09,17:36:09,4101,8,,,,3298.18,0
2259140,17:36:29,17:36:29,4102,9,,,,3509.73,0
2259140,17:37:00,17:37:00,4103,10,,,,3817.75,
2259140,17:37:48,17:37:48,4060,11,,,,4173.16,0
2259140,17:38:07,17:38:07,4061,12,,,,4319.27,0
2259140,17:38:40,17:38:40,5998,13,,,,4637.01,0
2259140,17:39:02,17:39:02,5999,14,,,,4824.84,0
2259140,17:39:44,17:39:44,6000,15,,,,5142.94,0
2259140,17:40:05,17:40:05,7867,16,,,,5302.09,0
2259140,17:41:52,17:41:52,8851,17,,,,6009.58,0
2259140,17:43:01,17:43:01,10368,18,,,,6591.01,0
2259140,17:43:41,17:43:41,9554,19,,,,6951.53,0
2259140,17:44:10,17:44:10,9553,20,,,,7221.66,0
2259140,17:44:56,17:44:56,9552,21,,,,7633.06,0
2259140,17:45:17,17:45:17,2867,22,,,,7789.09,0
2259140,17:45:42,17:45:42,9551,23,,,,7992.01,0
2259140,17:46:30,17:46:30,9550,24,,,,8495.69,0
2259140,17:47:07,17:47:07,8844,25,,,,8770.56,0
2259140,17:47:33,17:47:33,8843,26,,,,8999.22,0
2259140,17:48:13,17:48:13,8842,27,,,,9390.55,0
2259140,17:48:47,17:48:47,8841,28,,,,9672.97,0
2259140,17:49:47,17:49:47,4116,29,,,,10254.27,0
2259140,17:50:14,17:50:14,1007,30,,,,10480.74,0
2259140,17:50:42,17:50:42,1008,31,,,,10734.7,0
2259140,17:51:40,17:51:40,4636,32,,,,11303.35,0
2259140,17:52:11,17:52:11,5773,33,,,,11543.22,0
2259140,17:52:45,17:52:45,5774,34,,,,11830.75,0
2259140,17:53:15,17:53:15,2813,35,,,,12094.48,0
2259140,17:53:47,17:53:47,2814,36,,,,12354.15,0
2259140,17:54:16,17:54:16,9529,37,,,,12613.85,0
2259140,17:54:31,17:54:31,1144,38,,,,12739.81,0
2259140,17:55:50,17:55:50,1145,39,,,,13315.98,0
2259140,17:57:00,17:57:00,9527,40,,,,13858.8,
2259140,17:57:48,17:57:48,998,41,,,,14192.92,0
2259140,17:59:07,17:59:07,999,42,,,,14667.88,0
2259140,17:59:48,17:59:48,2683,43,,,,14937.41,0
2259140,18:00:22,18:00:22,2684,44,,,,15179.34,0
2259140,18:01:00,18:01:00,2686,45,,,,15441.22,
2259140,18:01:36,18:01:36,2687,46,,,,15734.62,0
2259140,18:02:09,18:02:09,2688,47,,,,15996.54,0
2259140,18:02:42,18:02:42,2689,48,,,,16225.52,0
2259140,18:03:07,18:03:07,2690,49,,,,16418.57,0
2259140,18:04:30,18:04:30,9531,50,,,,17048.99,0
2259140,18:05:00,18:05:00,554,51,,,,17278.51,
2259140,18:09:38,18:09:38,555,52,,,,21234.1,0
2259140,18:13:00,18:13:00,9654,53,,,,24438.01,
2259140,18:14:49,18:14:49,5870,54,,,,25225.9,0
2259140,18:20:00,18:20:00,2957,55,,,,27878.54,
2259140,18:29:00,18:29:00,10161,56,,,,31098.22,
2259140,18:38:00,18:38:00,2504,57,,,,35459.25,
2259140,18:39:53,18:39:53,10344,58,,,,36382.49,0
2259140,18:44:00,18:44:00,9944,59,,1,,38039.89,
2268020,11:35:00,11:35:00,8892,1,,,1,0,
2268020,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268020,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268020,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268020,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268020,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268020,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268020,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268020,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268020,11:43:00,11:43:00,4103,10,,,,3818.19,
2268020,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268020,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268020,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268020,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268020,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268020,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268020,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268020,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268020,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268020,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268020,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268020,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268020,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268020,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268020,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268020,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268020,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268020,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268020,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268020,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268020,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268020,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268020,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268020,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268020,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268020,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268020,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268020,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268020,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268020,12:05:00,12:05:00,9527,40,,,,13807.09,
2268020,12:06:09,12:06:09,998,41,,,,14141.21,0
2268020,12:07:38,12:07:38,999,42,,,,14602.57,0
2268020,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268020,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268020,12:10:00,12:10:00,2686,45,,,,15343.47,
2268020,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268020,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268020,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268020,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268020,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268020,12:15:00,12:15:00,554,51,,,,17181.17,
2268020,12:19:03,12:19:03,555,52,,,,21136.76,0
2268020,12:22:00,12:22:00,9654,53,,,,24340.67,
2268020,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268020,12:31:00,12:31:00,2957,55,,,,27740.88,
2268020,12:40:00,12:40:00,5520,56,,,,30639.82,
2268020,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268020,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268020,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268030,11:35:00,11:35:00,8892,1,,,1,0,
2268030,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268030,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268030,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268030,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268030,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268030,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268030,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268030,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268030,11:43:00,11:43:00,4103,10,,,,3818.19,
2268030,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268030,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268030,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268030,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268030,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268030,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268030,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268030,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268030,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268030,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268030,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268030,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268030,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268030,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268030,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268030,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268030,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268030,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268030,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268030,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268030,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268030,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268030,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268030,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268030,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268030,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268030,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268030,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268030,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268030,12:05:00,12:05:00,9527,40,,,,13807.09,
2268030,12:06:09,12:06:09,998,41,,,,14141.21,0
2268030,12:07:38,12:07:38,999,42,,,,14602.57,0
2268030,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268030,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268030,12:10:00,12:10:00,2686,45,,,,15343.47,
2268030,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268030,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268030,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268030,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268030,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268030,12:15:00,12:15:00,554,51,,,,17181.17,
2268030,12:19:03,12:19:03,555,52,,,,21136.76,0
2268030,12:22:00,12:22:00,9654,53,,,,24340.67,
2268030,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268030,12:31:00,12:31:00,2957,55,,,,27740.88,
2268030,12:40:00,12:40:00,5520,56,,,,30639.82,
2268030,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268030,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268030,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268040,11:35:00,11:35:00,8892,1,,,1,0,
2268040,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268040,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268040,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268040,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268040,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268040,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268040,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268040,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268040,11:43:00,11:43:00,4103,10,,,,3818.19,
2268040,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268040,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268040,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268040,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268040,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268040,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268040,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268040,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268040,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268040,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268040,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268040,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268040,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268040,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268040,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268040,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268040,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268040,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268040,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268040,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268040,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268040,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268040,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268040,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268040,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268040,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268040,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268040,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268040,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268040,12:05:00,12:05:00,9527,40,,,,13807.09,
2268040,12:06:09,12:06:09,998,41,,,,14141.21,0
2268040,12:07:38,12:07:38,999,42,,,,14602.57,0
2268040,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268040,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268040,12:10:00,12:10:00,2686,45,,,,15343.47,
2268040,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268040,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268040,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268040,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268040,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268040,12:15:00,12:15:00,554,51,,,,17181.17,
2268040,12:19:03,12:19:03,555,52,,,,21136.76,0
2268040,12:22:00,12:22:00,9654,53,,,,24340.67,
2268040,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268040,12:31:00,12:31:00,2957,55,,,,27740.88,
2268040,12:40:00,12:40:00,5520,56,,,,30639.82,
2268040,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268040,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268040,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268050,11:35:00,11:35:00,8892,1,,,1,0,
2268050,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268050,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268050,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268050,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268050,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268050,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268050,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268050,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268050,11:43:00,11:43:00,4103,10,,,,3818.19,
2268050,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268050,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268050,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268050,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268050,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268050,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268050,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268050,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268050,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268050,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268050,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268050,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268050,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268050,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268050,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268050,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268050,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268050,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268050,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268050,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268050,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268050,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268050,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268050,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268050,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268050,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268050,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268050,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268050,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268050,12:05:00,12:05:00,9527,40,,,,13807.09,
2268050,12:06:09,12:06:09,998,41,,,,14141.21,0
2268050,12:07:38,12:07:38,999,42,,,,14602.57,0
2268050,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268050,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268050,12:10:00,12:10:00,2686,45,,,,15343.47,
2268050,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268050,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268050,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268050,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268050,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268050,12:15:00,12:15:00,554,51,,,,17181.17,
2268050,12:19:03,12:19:03,555,52,,,,21136.76,0
2268050,12:22:00,12:22:00,9654,53,,,,24340.67,
2268050,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268050,12:31:00,12:31:00,2957,55,,,,27740.88,
2268050,12:40:00,12:40:00,5520,56,,,,30639.82,
2268050,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268050,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268050,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268060,11:35:00,11:35:00,8892,1,,,1,0,
2268060,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268060,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268060,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268060,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268060,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268060,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268060,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268060,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268060,11:43:00,11:43:00,4103,10,,,,3818.19,
2268060,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268060,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268060,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268060,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268060,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268060,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268060,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268060,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268060,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268060,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268060,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268060,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268060,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268060,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268060,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268060,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268060,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268060,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268060,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268060,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268060,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268060,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268060,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268060,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268060,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268060,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268060,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268060,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268060,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268060,12:05:00,12:05:00,9527,40,,,,13807.09,
2268060,12:06:09,12:06:09,998,41,,,,14141.21,0
2268060,12:07:38,12:07:38,999,42,,,,14602.57,0
2268060,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268060,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268060,12:10:00,12:10:00,2686,45,,,,15343.47,
2268060,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268060,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268060,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268060,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268060,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268060,12:15:00,12:15:00,554,51,,,,17181.17,
2268060,12:19:03,12:19:03,555,52,,,,21136.76,0
2268060,12:22:00,12:22:00,9654,53,,,,24340.67,
2268060,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268060,12:31:00,12:31:00,2957,55,,,,27740.88,
2268060,12:40:00,12:40:00,5520,56,,,,30639.82,
2268060,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268060,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268060,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268090,11:35:00,11:35:00,8892,1,,,1,0,
2268090,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268090,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268090,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268090,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268090,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268090,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268090,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268090,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268090,11:43:00,11:43:00,4103,10,,,,3818.19,
2268090,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268090,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268090,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268090,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268090,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268090,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268090,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268090,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268090,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268090,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268090,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268090,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268090,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268090,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268090,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268090,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268090,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268090,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268090,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268090,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268090,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268090,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268090,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268090,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268090,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268090,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268090,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268090,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268090,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268090,12:05:00,12:05:00,9527,40,,,,13807.09,
2268090,12:06:09,12:06:09,998,41,,,,14141.21,0
2268090,12:07:38,12:07:38,999,42,,,,14602.57,0
2268090,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268090,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268090,12:10:00,12:10:00,2686,45,,,,15343.47,
2268090,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268090,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268090,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268090,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268090,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268090,12:15:00,12:15:00,554,51,,,,17181.17,
2268090,12:19:03,12:19:03,555,52,,,,21136.76,0
2268090,12:22:00,12:22:00,9654,53,,,,24340.67,
2268090,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268090,12:31:00,12:31:00,2957,55,,,,27740.88,
2268090,12:40:00,12:40:00,5520,56,,,,30639.82,
2268090,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268090,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268090,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268100,11:35:00,11:35:00,8892,1,,,1,0,
2268100,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268100,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268100,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268100,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268100,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268100,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268100,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268100,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268100,11:43:00,11:43:00,4103,10,,,,3818.19,
2268100,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268100,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268100,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268100,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268100,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268100,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268100,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268100,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268100,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268100,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268100,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268100,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268100,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268100,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268100,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268100,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268100,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268100,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268100,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268100,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268100,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268100,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268100,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268100,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268100,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268100,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268100,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268100,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268100,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268100,12:05:00,12:05:00,9527,40,,,,13807.09,
2268100,12:06:09,12:06:09,998,41,,,,14141.21,0
2268100,12:07:38,12:07:38,999,42,,,,14602.57,0
2268100,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268100,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268100,12:10:00,12:10:00,2686,45,,,,15343.47,
2268100,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268100,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268100,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268100,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268100,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268100,12:15:00,12:15:00,554,51,,,,17181.17,
2268100,12:19:03,12:19:03,555,52,,,,21136.76,0
2268100,12:22:00,12:22:00,9654,53,,,,24340.67,
2268100,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268100,12:31:00,12:31:00,2957,55,,,,27740.88,
2268100,12:40:00,12:40:00,5520,56,,,,30639.82,
2268100,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268100,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268100,12:46:00,12:46:00,9944,59,,1,,36822.28,
2268110,11:35:00,11:35:00,8892,1,,,1,0,
2268110,11:37:46,11:37:46,10231,2,,,,1418.55,0
2268110,11:38:31,11:38:31,9555,3,,,,1795.19,0
2268110,11:39:02,11:39:02,4065,4,,,,2023.64,0
2268110,11:39:31,11:39:31,4066,5,,,,2272.58,0
2268110,11:40:18,11:40:18,4099,6,,,,2584.75,0
2268110,11:41:17,11:41:17,4100,7,,,,3009.4,0
2268110,11:41:53,11:41:53,4101,8,,,,3298.59,0
2268110,11:42:18,11:42:18,4102,9,,,,3510.17,0
2268110,11:43:00,11:43:00,4103,10,,,,3818.19,
2268110,11:43:54,11:43:54,4060,11,,,,4173.6,0
2268110,11:44:16,11:44:16,4061,12,,,,4319.71,0
2268110,11:44:53,11:44:53,5998,13,,,,4637.45,0
2268110,11:45:17,11:45:17,5999,14,,,,4825.28,0
2268110,11:46:06,11:46:06,6000,15,,,,5143.38,0
2268110,11:46:29,11:46:29,7867,16,,,,5302.53,0
2268110,11:48:30,11:48:30,8851,17,,,,6010.02,0
2268110,11:49:48,11:49:48,10368,18,,,,6591.45,0
2268110,11:50:33,11:50:33,9554,19,,,,6951.97,0
2268110,11:51:07,11:51:07,9553,20,,,,7222.1,0
2268110,11:51:58,11:51:58,9552,21,,,,7633.5,0
2268110,11:52:21,11:52:21,2867,22,,,,7789.53,0
2268110,11:52:50,11:52:50,9551,23,,,,7992.45,0
2268110,11:53:45,11:53:45,9550,24,,,,8496.13,0
2268110,11:54:24,11:54:24,8844,25,,,,8770.96,0
2268110,11:54:54,11:54:54,8843,26,,,,8999.62,0
2268110,11:55:36,11:55:36,8842,27,,,,9390.94,0
2268110,11:56:14,11:56:14,8841,28,,,,9673.36,0
2268110,11:57:22,11:57:22,4116,29,,,,10254.66,0
2268110,11:57:52,11:57:52,1007,30,,,,10481.13,0
2268110,11:58:24,11:58:24,1008,31,,,,10735.09,0
2268110,11:59:30,11:59:30,4636,32,,,,11303.74,0
2268110,12:00:05,12:00:05,5773,33,,,,11543.61,0
2268110,12:00:43,12:00:43,5774,34,,,,11831.14,0
2268110,12:01:15,12:01:15,2813,35,,,,12096.49,0
2268110,12:01:48,12:01:48,2814,36,,,,12357.6,0
2268110,12:02:15,12:02:15,9529,37,,,,12600.76,0
2268110,12:02:28,12:02:28,1144,38,,,,12711.09,0
2268110,12:03:46,12:03:46,1145,39,,,,13275.94,0
2268110,12:05:00,12:05:00,9527,40,,,,13807.09,
2268110,12:06:09,12:06:09,998,41,,,,14141.21,0
2268110,12:07:38,12:07:38,999,42,,,,14602.57,0
2268110,12:08:20,12:08:20,2683,43,,,,14853.47,0
2268110,12:09:06,12:09:06,2684,44,,,,15081.59,0
2268110,12:10:00,12:10:00,2686,45,,,,15343.47,
2268110,12:10:45,12:10:45,2687,46,,,,15636.87,0
2268110,12:11:27,12:11:27,2688,47,,,,15898.79,0
2268110,12:12:09,12:12:09,2689,48,,,,16127.77,0
2268110,12:12:40,12:12:40,2690,49,,,,16320.82,0
2268110,12:14:24,12:14:24,9531,50,,,,16951.23,0
2268110,12:15:00,12:15:00,554,51,,,,17181.17,
2268110,12:19:03,12:19:03,555,52,,,,21136.76,0
2268110,12:22:00,12:22:00,9654,53,,,,24340.67,
2268110,12:24:12,12:24:12,5870,54,,,,25128.56,0
2268110,12:31:00,12:31:00,2957,55,,,,27740.88,
2268110,12:40:00,12:40:00,5520,56,,,,30639.82,
2268110,12:43:49,12:43:49,9486,57,,,,34509.69,0
2268110,12:44:27,12:44:27,10344,58,,,,35166.02,0
2268110,12:46:00,12:46:00,9944,59,,1,,36822.28,
22724020,08:09:00,08:09:00,8892,1,,,1,0,
22724020,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724020,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724020,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724020,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724020,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724020,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724020,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724020,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724020,08:18:00,08:18:00,4103,10,,,,3818.19,
22724020,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724020,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724020,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724020,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724020,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724020,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724020,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724020,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724020,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724020,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724020,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724020,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724020,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724020,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724020,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724020,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724020,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724020,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724020,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724020,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724020,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724020,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724020,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724020,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724020,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724020,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724020,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724020,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724020,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724020,08:40:00,08:40:00,9527,40,,,,13807.09,
22724020,08:41:09,08:41:09,998,41,,,,14141.21,0
22724020,08:42:38,08:42:38,999,42,,,,14602.57,0
22724020,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724020,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724020,08:45:00,08:45:00,2686,45,,,,15343.47,
22724020,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724020,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724020,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724020,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724020,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724020,08:50:00,08:50:00,554,51,,,,17181.17,
22724020,08:54:38,08:54:38,555,52,,,,21136.76,0
22724020,08:58:00,08:58:00,9654,53,,,,24340.67,
22724020,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724020,09:09:00,09:09:00,2957,55,,,,27740.88,
22724020,09:18:00,09:18:00,5520,56,,,,30639.82,
22724020,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724020,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724020,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724030,08:09:00,08:09:00,8892,1,,,1,0,
22724030,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724030,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724030,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724030,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724030,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724030,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724030,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724030,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724030,08:18:00,08:18:00,4103,10,,,,3818.19,
22724030,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724030,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724030,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724030,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724030,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724030,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724030,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724030,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724030,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724030,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724030,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724030,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724030,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724030,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724030,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724030,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724030,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724030,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724030,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724030,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724030,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724030,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724030,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724030,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724030,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724030,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724030,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724030,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724030,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724030,08:40:00,08:40:00,9527,40,,,,13807.09,
22724030,08:41:09,08:41:09,998,41,,,,14141.21,0
22724030,08:42:38,08:42:38,999,42,,,,14602.57,0
22724030,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724030,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724030,08:45:00,08:45:00,2686,45,,,,15343.47,
22724030,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724030,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724030,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724030,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724030,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724030,08:50:00,08:50:00,554,51,,,,17181.17,
22724030,08:54:38,08:54:38,555,52,,,,21136.76,0
22724030,08:58:00,08:58:00,9654,53,,,,24340.67,
22724030,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724030,09:09:00,09:09:00,2957,55,,,,27740.88,
22724030,09:18:00,09:18:00,5520,56,,,,30639.82,
22724030,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724030,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724030,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724040,08:09:00,08:09:00,8892,1,,,1,0,
22724040,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724040,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724040,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724040,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724040,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724040,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724040,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724040,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724040,08:18:00,08:18:00,4103,10,,,,3818.19,
22724040,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724040,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724040,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724040,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724040,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724040,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724040,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724040,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724040,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724040,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724040,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724040,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724040,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724040,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724040,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724040,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724040,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724040,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724040,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724040,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724040,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724040,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724040,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724040,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724040,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724040,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724040,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724040,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724040,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724040,08:40:00,08:40:00,9527,40,,,,13807.09,
22724040,08:41:09,08:41:09,998,41,,,,14141.21,0
22724040,08:42:38,08:42:38,999,42,,,,14602.57,0
22724040,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724040,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724040,08:45:00,08:45:00,2686,45,,,,15343.47,
22724040,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724040,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724040,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724040,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724040,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724040,08:50:00,08:50:00,554,51,,,,17181.17,
22724040,08:54:38,08:54:38,555,52,,,,21136.76,0
22724040,08:58:00,08:58:00,9654,53,,,,24340.67,
22724040,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724040,09:09:00,09:09:00,2957,55,,,,27740.88,
22724040,09:18:00,09:18:00,5520,56,,,,30639.82,
22724040,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724040,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724040,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724050,08:09:00,08:09:00,8892,1,,,1,0,
22724050,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724050,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724050,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724050,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724050,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724050,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724050,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724050,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724050,08:18:00,08:18:00,4103,10,,,,3818.19,
22724050,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724050,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724050,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724050,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724050,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724050,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724050,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724050,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724050,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724050,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724050,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724050,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724050,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724050,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724050,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724050,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724050,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724050,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724050,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724050,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724050,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724050,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724050,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724050,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724050,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724050,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724050,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724050,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724050,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724050,08:40:00,08:40:00,9527,40,,,,13807.09,
22724050,08:41:09,08:41:09,998,41,,,,14141.21,0
22724050,08:42:38,08:42:38,999,42,,,,14602.57,0
22724050,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724050,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724050,08:45:00,08:45:00,2686,45,,,,15343.47,
22724050,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724050,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724050,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724050,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724050,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724050,08:50:00,08:50:00,554,51,,,,17181.17,
22724050,08:54:38,08:54:38,555,52,,,,21136.76,0
22724050,08:58:00,08:58:00,9654,53,,,,24340.67,
22724050,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724050,09:09:00,09:09:00,2957,55,,,,27740.88,
22724050,09:18:00,09:18:00,5520,56,,,,30639.82,
22724050,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724050,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724050,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724060,08:09:00,08:09:00,8892,1,,,1,0,
22724060,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724060,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724060,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724060,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724060,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724060,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724060,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724060,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724060,08:18:00,08:18:00,4103,10,,,,3818.19,
22724060,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724060,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724060,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724060,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724060,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724060,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724060,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724060,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724060,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724060,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724060,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724060,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724060,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724060,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724060,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724060,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724060,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724060,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724060,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724060,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724060,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724060,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724060,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724060,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724060,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724060,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724060,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724060,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724060,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724060,08:40:00,08:40:00,9527,40,,,,13807.09,
22724060,08:41:09,08:41:09,998,41,,,,14141.21,0
22724060,08:42:38,08:42:38,999,42,,,,14602.57,0
22724060,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724060,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724060,08:45:00,08:45:00,2686,45,,,,15343.47,
22724060,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724060,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724060,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724060,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724060,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724060,08:50:00,08:50:00,554,51,,,,17181.17,
22724060,08:54:38,08:54:38,555,52,,,,21136.76,0
22724060,08:58:00,08:58:00,9654,53,,,,24340.67,
22724060,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724060,09:09:00,09:09:00,2957,55,,,,27740.88,
22724060,09:18:00,09:18:00,5520,56,,,,30639.82,
22724060,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724060,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724060,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724090,08:09:00,08:09:00,8892,1,,,1,0,
22724090,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724090,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724090,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724090,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724090,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724090,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724090,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724090,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724090,08:18:00,08:18:00,4103,10,,,,3818.19,
22724090,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724090,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724090,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724090,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724090,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724090,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724090,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724090,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724090,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724090,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724090,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724090,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724090,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724090,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724090,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724090,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724090,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724090,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724090,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724090,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724090,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724090,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724090,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724090,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724090,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724090,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724090,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724090,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724090,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724090,08:40:00,08:40:00,9527,40,,,,13807.09,
22724090,08:41:09,08:41:09,998,41,,,,14141.21,0
22724090,08:42:38,08:42:38,999,42,,,,14602.57,0
22724090,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724090,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724090,08:45:00,08:45:00,2686,45,,,,15343.47,
22724090,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724090,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724090,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724090,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724090,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724090,08:50:00,08:50:00,554,51,,,,17181.17,
22724090,08:54:38,08:54:38,555,52,,,,21136.76,0
22724090,08:58:00,08:58:00,9654,53,,,,24340.67,
22724090,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724090,09:09:00,09:09:00,2957,55,,,,27740.88,
22724090,09:18:00,09:18:00,5520,56,,,,30639.82,
22724090,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724090,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724090,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724100,08:09:00,08:09:00,8892,1,,,1,0,
22724100,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724100,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724100,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724100,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724100,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724100,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724100,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724100,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724100,08:18:00,08:18:00,4103,10,,,,3818.19,
22724100,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724100,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724100,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724100,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724100,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724100,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724100,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724100,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724100,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724100,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724100,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724100,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724100,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724100,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724100,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724100,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724100,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724100,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724100,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724100,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724100,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724100,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724100,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724100,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724100,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724100,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724100,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724100,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724100,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724100,08:40:00,08:40:00,9527,40,,,,13807.09,
22724100,08:41:09,08:41:09,998,41,,,,14141.21,0
22724100,08:42:38,08:42:38,999,42,,,,14602.57,0
22724100,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724100,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724100,08:45:00,08:45:00,2686,45,,,,15343.47,
22724100,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724100,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724100,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724100,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724100,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724100,08:50:00,08:50:00,554,51,,,,17181.17,
22724100,08:54:38,08:54:38,555,52,,,,21136.76,0
22724100,08:58:00,08:58:00,9654,53,,,,24340.67,
22724100,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724100,09:09:00,09:09:00,2957,55,,,,27740.88,
22724100,09:18:00,09:18:00,5520,56,,,,30639.82,
22724100,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724100,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724100,09:24:00,09:24:00,9944,59,,1,,36822.28,
22724110,08:09:00,08:09:00,8892,1,,,1,0,
22724110,08:12:06,08:12:06,10231,2,,,,1418.55,0
22724110,08:12:57,08:12:57,9555,3,,,,1795.19,0
22724110,08:13:32,08:13:32,4065,4,,,,2023.64,0
22724110,08:14:05,08:14:05,4066,5,,,,2272.58,0
22724110,08:14:58,08:14:58,4099,6,,,,2584.75,0
22724110,08:16:04,08:16:04,4100,7,,,,3009.4,0
22724110,08:16:44,08:16:44,4101,8,,,,3298.59,0
22724110,08:17:12,08:17:12,4102,9,,,,3510.17,0
22724110,08:18:00,08:18:00,4103,10,,,,3818.19,
22724110,08:18:54,08:18:54,4060,11,,,,4173.6,0
22724110,08:19:16,08:19:16,4061,12,,,,4319.71,0
22724110,08:19:53,08:19:53,5998,13,,,,4637.45,0
22724110,08:20:17,08:20:17,5999,14,,,,4825.28,0
22724110,08:21:06,08:21:06,6000,15,,,,5143.38,0
22724110,08:21:29,08:21:29,7867,16,,,,5302.53,0
22724110,08:23:30,08:23:30,8851,17,,,,6010.02,0
22724110,08:24:48,08:24:48,10368,18,,,,6591.45,0
22724110,08:25:33,08:25:33,9554,19,,,,6951.97,0
22724110,08:26:07,08:26:07,9553,20,,,,7222.1,0
22724110,08:26:58,08:26:58,9552,21,,,,7633.5,0
22724110,08:27:21,08:27:21,2867,22,,,,7789.53,0
22724110,08:27:50,08:27:50,9551,23,,,,7992.45,0
22724110,08:28:45,08:28:45,9550,24,,,,8496.13,0
22724110,08:29:24,08:29:24,8844,25,,,,8770.96,0
22724110,08:29:54,08:29:54,8843,26,,,,8999.62,0
22724110,08:30:36,08:30:36,8842,27,,,,9390.94,0
22724110,08:31:14,08:31:14,8841,28,,,,9673.36,0
22724110,08:32:22,08:32:22,4116,29,,,,10254.66,0
22724110,08:32:52,08:32:52,1007,30,,,,10481.13,0
22724110,08:33:24,08:33:24,1008,31,,,,10735.09,0
22724110,08:34:30,08:34:30,4636,32,,,,11303.74,0
22724110,08:35:05,08:35:05,5773,33,,,,11543.61,0
22724110,08:35:43,08:35:43,5774,34,,,,11831.14,0
22724110,08:36:15,08:36:15,2813,35,,,,12096.49,0
22724110,08:36:48,08:36:48,2814,36,,,,12357.6,0
22724110,08:37:15,08:37:15,9529,37,,,,12600.76,0
22724110,08:37:28,08:37:28,1144,38,,,,12711.09,0
22724110,08:38:46,08:38:46,1145,39,,,,13275.94,0
22724110,08:40:00,08:40:00,9527,40,,,,13807.09,
22724110,08:41:09,08:41:09,998,41,,,,14141.21,0
22724110,08:42:38,08:42:38,999,42,,,,14602.57,0
22724110,08:43:20,08:43:20,2683,43,,,,14853.47,0
22724110,08:44:06,08:44:06,2684,44,,,,15081.59,0
22724110,08:45:00,08:45:00,2686,45,,,,15343.47,
22724110,08:45:45,08:45:45,2687,46,,,,15636.87,0
22724110,08:46:27,08:46:27,2688,47,,,,15898.79,0
22724110,08:47:09,08:47:09,2689,48,,,,16127.77,0
22724110,08:47:40,08:47:40,2690,49,,,,16320.82,0
22724110,08:49:24,08:49:24,9531,50,,,,16951.23,0
22724110,08:50:00,08:50:00,554,51,,,,17181.17,
22724110,08:54:38,08:54:38,555,52,,,,21136.76,0
22724110,08:58:00,08:58:00,9654,53,,,,24340.67,
22724110,09:00:41,09:00:41,5870,54,,,,25128.56,0
22724110,09:09:00,09:09:00,2957,55,,,,27740.88,
22724110,09:18:00,09:18:00,5520,56,,,,30639.82,
22724110,09:21:49,09:21:49,9486,57,,,,34509.69,0
22724110,09:22:27,09:22:27,10344,58,,,,35166.02,0
22724110,09:24:00,09:24:00,9944,59,,1,,36822.28,
22902070,13:31:00,13:31:00,8892,1,,,1,0,
22902070,13:33:00,13:33:00,10231,2,,,,1418.14,0
22902070,13:33:34,13:33:34,9555,3,,,,1794.78,0
22902070,13:33:58,13:33:58,4065,4,,,,2023.23,0
22902070,13:34:21,13:34:21,4066,5,,,,2272.17,0
22902070,13:34:57,13:34:57,4099,6,,,,2584.34,0
22902070,13:35:42,13:35:42,4100,7,,,,3008.99,0
22902070,13:36:09,13:36:09,4101,8,,,,3298.18,0
22902070,13:36:29,13:36:29,4102,9,,,,3509.73,0
22902070,13:37:00,13:37:00,4103,10,,,,3817.75,
22902070,13:37:50,13:37:50,4060,11,,,,4173.16,0
22902070,13:38:11,13:38:11,4061,12,,,,4319.27,0
22902070,13:38:45,13:38:45,5998,13,,,,4637.01,0
22902070,13:39:08,13:39:08,5999,14,,,,4824.84,0
22902070,13:39:52,13:39:52,6000,15,,,,5142.94,0
22902070,13:40:14,13:40:14,7867,16,,,,5302.09,0
22902070,13:42:07,13:42:07,8851,17,,,,6009.58,0
22902070,13:43:19,13:43:19,10368,18,,,,6591.01,0
22902070,13:44:01,13:44:01,9554,19,,,,6951.53,0
22902070,13:44:32,13:44:32,9553,20,,,,7221.66,0
22902070,13:45:20,13:45:20,9552,21,,,,7633.06,0
22902070,13:45:41,13:45:41,2867,22,,,,7789.09,0
22902070,13:46:08,13:46:08,9551,23,,,,7992.01,0
22902070,13:46:59,13:46:59,9550,24,,,,8495.69,0
22902070,13:47:37,13:47:37,8844,25,,,,8770.56,0
22902070,13:48:05,13:48:05,8843,26,,,,8999.22,0
22902070,13:48:47,13:48:47,8842,27,,,,9390.55,0
22902070,13:49:22,13:49:22,8841,28,,,,9672.97,0
22902070,13:50:26,13:50:26,4116,29,,,,10254.27,0
22902070,13:50:53,13:50:53,1007,30,,,,10480.74,0
22902070,13:51:23,13:51:23,1008,31,,,,10734.7,0
22902070,13:52:24,13:52:24,4636,32,,,,11303.35,0
22902070,13:52:57,13:52:57,5773,33,,,,11543.22,0
22902070,13:53:32,13:53:32,5774,34,,,,11830.75,0
22902070,13:54:03,13:54:03,2813,35,,,,12094.48,0
22902070,13:54:37,13:54:37,2814,36,,,,12354.15,0
22902070,13:55:08,13:55:08,9529,37,,,,12613.85,0
22902070,13:55:24,13:55:24,1144,38,,,,12739.81,0
22902070,13:56:47,13:56:47,1145,39,,,,13315.98,0
22902070,13:58:00,13:58:00,9527,40,,,,13858.8,
22902070,13:58:48,13:58:48,998,41,,,,14192.92,0
22902070,14:00:07,14:00:07,999,42,,,,14667.88,0
22902070,14:00:48,14:00:48,2683,43,,,,14937.41,0
22902070,14:01:22,14:01:22,2684,44,,,,15179.34,0
22902070,14:02:00,14:02:00,2686,45,,,,15441.22,
22902070,14:02:36,14:02:36,2687,46,,,,15734.62,0
22902070,14:03:09,14:03:09,2688,47,,,,15996.54,0
22902070,14:03:42,14:03:42,2689,48,,,,16225.52,0
22902070,14:04:07,14:04:07,2690,49,,,,16418.57,0
22902070,14:05:30,14:05:30,9531,50,,,,17048.99,0
22902070,14:06:00,14:06:00,554,51,,,,17278.51,
22902070,14:10:38,14:10:38,555,52,,,,21234.1,0
22902070,14:14:00,14:14:00,9654,53,,,,24438.01,
22902070,14:15:49,14:15:49,5870,54,,,,25225.9,0
22902070,14:21:00,14:21:00,2957,55,,,,27878.54,
22902070,14:30:00,14:30:00,10161,56,,,,31098.22,
22902070,14:39:00,14:39:00,2504,57,,,,35459.25,
22902070,14:40:53,14:40:53,10344,58,,,,36382.49,0
22902070,14:45:00,14:45:00,9944,59,,1,,38039.89,
22902120,13:31:00,13:31:00,8892,1,,,1,0,
22902120,13:33:00,13:33:00,10231,2,,,,1418.14,0
22902120,13:33:34,13:33:34,9555,3,,,,1794.78,0
22902120,13:33:58,13:33:58,4065,4,,,,2023.23,0
22902120,13:34:21,13:34:21,4066,5,,,,2272.17,0
22902120,13:34:57,13:34:57,4099,6,,,,2584.34,0
22902120,13:35:42,13:35:42,4100,7,,,,3008.99,0
22902120,13:36:09,13:36:09,4101,8,,,,3298.18,0
22902120,13:36:29,13:36:29,4102,9,,,,3509.73,0
22902120,13:37:00,13:37:00,4103,10,,,,3817.75,
22902120,13:37:50,13:37:50,4060,11,,,,4173.16,0
22902120,13:38:11,13:38:11,4061,12,,,,4319.27,0
22902120,13:38:45,13:38:45,5998,13,,,,4637.01,0
22902120,13:39:08,13:39:08,5999,14,,,,4824.84,0
22902120,13:39:52,13:39:52,6000,15,,,,5142.94,0
22902120,13:40:14,13:40:14,7867,16,,,,5302.09,0
22902120,13:42:07,13:42:07,8851,17,,,,6009.58,0
22902120,13:43:19,13:43:19,10368,18,,,,6591.01,0
22902120,13:44:01,13:44:01,9554,19,,,,6951.53,0
22902120,13:44:32,13:44:32,9553,20,,,,7221.66,0
22902120,13:45:20,13:45:20,9552,21,,,,7633.06,0
22902120,13:45:41,13:45:41,2867,22,,,,7789.09,0
22902120,13:46:08,13:46:08,9551,23,,,,7992.01,0
22902120,13:46:59,13:46:59,9550,24,,,,8495.69,0
22902120,13:47:37,13:47:37,8844,25,,,,8770.56,0
22902120,13:48:05,13:48:05,8843,26,,,,8999.22,0
22902120,13:48:47,13:48:47,8842,27,,,,9390.55,0
22902120,13:49:22,13:49:22,8841,28,,,,9672.97,0
22902120,13:50:26,13:50:26,4116,29,,,,10254.27,0
22902120,13:50:53,13:50:53,1007,30,,,,10480.74,0
22902120,13:51:23,13:51:23,1008,31,,,,10734.7,0
22902120,13:52:24,13:52:24,4636,32,,,,11303.35,0
22902120,13:52:57,13:52:57,5773,33,,,,11543.22,0
22902120,13:53:32,13:53:32,5774,34,,,,11830.75,0
22902120,13:54:03,13:54:03,2813,35,,,,12094.48,0
22902120,13:54:37,13:54:37,2814,36,,,,12354.15,0
22902120,13:55:08,13:55:08,9529,37,,,,12613.85,0
22902120,13:55:24,13:55:24,1144,38,,,,12739.81,0
22902120,13:56:47,13:56:47,1145,39,,,,13315.98,0
22902120,13:58:00,13:58:00,9527,40,,,,13858.8,
22902120,13:58:48,13:58:48,998,41,,,,14192.92,0
22902120,14:00:07,14:00:07,999,42,,,,14667.88,0
22902120,14:00:48,14:00:48,2683,43,,,,14937.41,0
22902120,14:01:22,14:01:22,2684,44,,,,15179.34,0
22902120,14:02:00,14:02:00,2686,45,,,,15441.22,
22902120,14:02:36,14:02:36,2687,46,,,,15734.62,0
22902120,14:03:09,14:03:09,2688,47,,,,15996.54,0
22902120,14:03:42,14:03:42,2689,48,,,,16225.52,0
22902120,14:04:07,14:04:07,2690,49,,,,16418.57,0
22902120,14:05:30,14:05:30,9531,50,,,,17048.99,0
22902120,14:06:00,14:06:00,554,51,,,,17278.51,
22902120,14:10:38,14:10:38,555,52,,,,21234.1,0
22902120,14:14:00,14:14:00,9654,53,,,,24438.01,
22902120,14:15:49,14:15:49,5870,54,,,,25225.9,0
22902120,14:21:00,14:21:00,2957,55,,,,27878.54,
22902120,14:30:00,14:30:00,10161,56,,,,31098.22,
22902120,14:39:00,14:39:00,2504,57,,,,35459.25,
22902120,14:40:53,14:40:53,10344,58,,,,36382.49,0
22902120,14:45:00,14:45:00,9944,59,,1,,38039.89,
2304140,08:01:00,08:01:00,8892,1,,,1,0,
2304140,08:03:00,08:03:00,10231,2,,,,1418.14,0
2304140,08:03:34,08:03:34,9555,3,,,,1794.78,0
2304140,08:03:58,08:03:58,4065,4,,,,2023.23,0
2304140,08:04:21,08:04:21,4066,5,,,,2272.17,0
2304140,08:04:57,08:04:57,4099,6,,,,2584.34,0
2304140,08:05:42,08:05:42,4100,7,,,,3008.99,0
2304140,08:06:09,08:06:09,4101,8,,,,3298.18,0
2304140,08:06:29,08:06:29,4102,9,,,,3509.73,0
2304140,08:07:00,08:07:00,4103,10,,,,3817.75,
2304140,08:07:43,08:07:43,4060,11,,,,4173.16,0
2304140,08:08:00,08:08:00,4061,12,,,,4319.27,0
2304140,08:08:30,08:08:30,5998,13,,,,4637.01,0
2304140,08:08:49,08:08:49,5999,14,,,,4824.84,0
2304140,08:09:28,08:09:28,6000,15,,,,5142.94,0
2304140,08:09:46,08:09:46,7867,16,,,,5302.09,0
2304140,08:11:23,08:11:23,8851,17,,,,6009.58,0
2304140,08:12:25,08:12:25,10368,18,,,,6591.01,0
2304140,08:13:01,08:13:01,9554,19,,,,6951.53,0
2304140,08:13:27,08:13:27,9553,20,,,,7221.66,0
2304140,08:14:08,08:14:08,9552,21,,,,7633.06,0
2304140,08:14:27,08:14:27,2867,22,,,,7789.09,0
2304140,08:14:49,08:14:49,9551,23,,,,7992.01,0
2304140,08:15:33,08:15:33,9550,24,,,,8495.69,0
2304140,08:16:06,08:16:06,8844,25,,,,8770.56,0
2304140,08:16:30,08:16:30,8843,26,,,,8999.22,0
2304140,08:17:06,08:17:06,8842,27,,,,9390.55,0
2304140,08:17:36,08:17:36,8841,28,,,,9672.97,0
2304140,08:18:30,08:18:30,4116,29,,,,10254.27,0
2304140,08:18:54,08:18:54,1007,30,,,,10480.74,0
2304140,08:19:19,08:19:19,1008,31,,,,10734.7,0
2304140,08:20:12,08:20:12,4636,32,,,,11303.35,0
2304140,08:20:40,08:20:40,5773,33,,,,11543.22,0
2304140,08:21:11,08:21:11,5774,34,,,,11830.75,0
2304140,08:21:37,08:21:37,2813,35,,,,12094.48,0
2304140,08:22:06,08:22:06,2814,36,,,,12354.15,0
2304140,08:22:33,08:22:33,9529,37,,,,12613.85,0
2304140,08:22:46,08:22:46,1144,38,,,,12739.81,0
2304140,08:23:57,08:23:57,1145,39,,,,13315.98,0
2304140,08:25:00,08:25:00,9527,40,,,,13858.8,
2304140,08:25:36,08:25:36,998,41,,,,14192.92,0
2304140,08:26:35,08:26:35,999,42,,,,14667.88,0
2304140,08:27:06,08:27:06,2683,43,,,,14937.41,0
2304140,08:27:31,08:27:31,2684,44,,,,15179.34,0
2304140,08:28:00,08:28:00,2686,45,,,,15441.22,
2304140,08:28:36,08:28:36,2687,46,,,,15734.62,0
2304140,08:29:09,08:29:09,2688,47,,,,15996.54,0
2304140,08:29:42,08:29:42,2689,48,,,,16225.52,0
2304140,08:30:07,08:30:07,2690,49,,,,16418.57,0
2304140,08:31:30,08:31:30,9531,50,,,,17048.99,0
2304140,08:32:00,08:32:00,554,51,,,,17278.51,
2304140,08:36:38,08:36:38,555,52,,,,21234.1,0
2304140,08:40:00,08:40:00,9654,53,,,,24438.01,
2304140,08:41:33,08:41:33,5870,54,,,,25225.9,0
2304140,08:46:00,08:46:00,2957,55,,,,27878.54,
2304140,08:55:00,08:55:00,10161,56,,,,31098.22,
2304140,09:04:00,09:04:00,2504,57,,,,35459.25,
2304140,09:05:53,09:05:53,10344,58,,,,36382.49,0
2304140,09:10:00,09:10:00,9944,59,,1,,38039.89,
23156020,16:37:00,16:37:00,8892,1,,,1,0,
23156020,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156020,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156020,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156020,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156020,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156020,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156020,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156020,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156020,16:45:00,16:45:00,4103,10,,,,3818.19,
23156020,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156020,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156020,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156020,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156020,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156020,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156020,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156020,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156020,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156020,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156020,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156020,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156020,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156020,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156020,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156020,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156020,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156020,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156020,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156020,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156020,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156020,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156020,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156020,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156020,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156020,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156020,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156020,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156020,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156020,17:09:00,17:09:00,9527,40,,,,13807.09,
23156020,17:10:09,17:10:09,998,41,,,,14141.21,0
23156020,17:11:38,17:11:38,999,42,,,,14602.57,0
23156020,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156020,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156020,17:14:00,17:14:00,2686,45,,,,15343.47,
23156020,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156020,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156020,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156020,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156020,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156020,17:20:00,17:20:00,554,51,,,,17181.17,
23156020,17:24:38,17:24:38,555,52,,,,21136.76,0
23156020,17:28:00,17:28:00,9654,53,,,,24340.67,
23156020,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156020,17:38:00,17:38:00,2957,55,,,,27740.88,
23156020,17:48:00,17:48:00,5520,56,,,,30639.82,
23156020,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156020,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156020,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156030,16:37:00,16:37:00,8892,1,,,1,0,
23156030,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156030,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156030,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156030,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156030,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156030,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156030,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156030,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156030,16:45:00,16:45:00,4103,10,,,,3818.19,
23156030,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156030,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156030,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156030,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156030,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156030,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156030,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156030,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156030,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156030,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156030,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156030,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156030,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156030,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156030,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156030,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156030,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156030,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156030,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156030,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156030,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156030,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156030,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156030,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156030,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156030,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156030,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156030,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156030,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156030,17:09:00,17:09:00,9527,40,,,,13807.09,
23156030,17:10:09,17:10:09,998,41,,,,14141.21,0
23156030,17:11:38,17:11:38,999,42,,,,14602.57,0
23156030,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156030,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156030,17:14:00,17:14:00,2686,45,,,,15343.47,
23156030,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156030,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156030,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156030,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156030,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156030,17:20:00,17:20:00,554,51,,,,17181.17,
23156030,17:24:38,17:24:38,555,52,,,,21136.76,0
23156030,17:28:00,17:28:00,9654,53,,,,24340.67,
23156030,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156030,17:38:00,17:38:00,2957,55,,,,27740.88,
23156030,17:48:00,17:48:00,5520,56,,,,30639.82,
23156030,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156030,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156030,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156040,16:37:00,16:37:00,8892,1,,,1,0,
23156040,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156040,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156040,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156040,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156040,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156040,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156040,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156040,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156040,16:45:00,16:45:00,4103,10,,,,3818.19,
23156040,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156040,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156040,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156040,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156040,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156040,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156040,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156040,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156040,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156040,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156040,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156040,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156040,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156040,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156040,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156040,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156040,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156040,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156040,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156040,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156040,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156040,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156040,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156040,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156040,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156040,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156040,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156040,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156040,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156040,17:09:00,17:09:00,9527,40,,,,13807.09,
23156040,17:10:09,17:10:09,998,41,,,,14141.21,0
23156040,17:11:38,17:11:38,999,42,,,,14602.57,0
23156040,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156040,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156040,17:14:00,17:14:00,2686,45,,,,15343.47,
23156040,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156040,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156040,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156040,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156040,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156040,17:20:00,17:20:00,554,51,,,,17181.17,
23156040,17:24:38,17:24:38,555,52,,,,21136.76,0
23156040,17:28:00,17:28:00,9654,53,,,,24340.67,
23156040,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156040,17:38:00,17:38:00,2957,55,,,,27740.88,
23156040,17:48:00,17:48:00,5520,56,,,,30639.82,
23156040,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156040,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156040,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156050,16:37:00,16:37:00,8892,1,,,1,0,
23156050,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156050,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156050,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156050,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156050,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156050,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156050,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156050,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156050,16:45:00,16:45:00,4103,10,,,,3818.19,
23156050,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156050,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156050,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156050,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156050,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156050,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156050,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156050,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156050,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156050,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156050,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156050,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156050,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156050,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156050,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156050,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156050,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156050,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156050,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156050,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156050,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156050,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156050,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156050,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156050,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156050,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156050,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156050,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156050,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156050,17:09:00,17:09:00,9527,40,,,,13807.09,
23156050,17:10:09,17:10:09,998,41,,,,14141.21,0
23156050,17:11:38,17:11:38,999,42,,,,14602.57,0
23156050,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156050,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156050,17:14:00,17:14:00,2686,45,,,,15343.47,
23156050,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156050,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156050,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156050,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156050,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156050,17:20:00,17:20:00,554,51,,,,17181.17,
23156050,17:24:38,17:24:38,555,52,,,,21136.76,0
23156050,17:28:00,17:28:00,9654,53,,,,24340.67,
23156050,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156050,17:38:00,17:38:00,2957,55,,,,27740.88,
23156050,17:48:00,17:48:00,5520,56,,,,30639.82,
23156050,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156050,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156050,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156060,16:37:00,16:37:00,8892,1,,,1,0,
23156060,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156060,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156060,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156060,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156060,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156060,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156060,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156060,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156060,16:45:00,16:45:00,4103,10,,,,3818.19,
23156060,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156060,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156060,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156060,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156060,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156060,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156060,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156060,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156060,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156060,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156060,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156060,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156060,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156060,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156060,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156060,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156060,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156060,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156060,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156060,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156060,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156060,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156060,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156060,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156060,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156060,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156060,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156060,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156060,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156060,17:09:00,17:09:00,9527,40,,,,13807.09,
23156060,17:10:09,17:10:09,998,41,,,,14141.21,0
23156060,17:11:38,17:11:38,999,42,,,,14602.57,0
23156060,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156060,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156060,17:14:00,17:14:00,2686,45,,,,15343.47,
23156060,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156060,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156060,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156060,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156060,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156060,17:20:00,17:20:00,554,51,,,,17181.17,
23156060,17:24:38,17:24:38,555,52,,,,21136.76,0
23156060,17:28:00,17:28:00,9654,53,,,,24340.67,
23156060,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156060,17:38:00,17:38:00,2957,55,,,,27740.88,
23156060,17:48:00,17:48:00,5520,56,,,,30639.82,
23156060,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156060,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156060,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156090,16:37:00,16:37:00,8892,1,,,1,0,
23156090,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156090,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156090,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156090,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156090,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156090,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156090,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156090,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156090,16:45:00,16:45:00,4103,10,,,,3818.19,
23156090,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156090,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156090,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156090,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156090,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156090,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156090,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156090,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156090,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156090,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156090,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156090,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156090,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156090,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156090,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156090,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156090,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156090,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156090,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156090,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156090,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156090,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156090,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156090,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156090,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156090,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156090,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156090,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156090,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156090,17:09:00,17:09:00,9527,40,,,,13807.09,
23156090,17:10:09,17:10:09,998,41,,,,14141.21,0
23156090,17:11:38,17:11:38,999,42,,,,14602.57,0
23156090,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156090,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156090,17:14:00,17:14:00,2686,45,,,,15343.47,
23156090,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156090,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156090,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156090,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156090,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156090,17:20:00,17:20:00,554,51,,,,17181.17,
23156090,17:24:38,17:24:38,555,52,,,,21136.76,0
23156090,17:28:00,17:28:00,9654,53,,,,24340.67,
23156090,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156090,17:38:00,17:38:00,2957,55,,,,27740.88,
23156090,17:48:00,17:48:00,5520,56,,,,30639.82,
23156090,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156090,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156090,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156100,16:37:00,16:37:00,8892,1,,,1,0,
23156100,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156100,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156100,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156100,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156100,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156100,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156100,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156100,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156100,16:45:00,16:45:00,4103,10,,,,3818.19,
23156100,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156100,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156100,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156100,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156100,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156100,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156100,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156100,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156100,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156100,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156100,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156100,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156100,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156100,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156100,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156100,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156100,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156100,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156100,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156100,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156100,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156100,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156100,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156100,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156100,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156100,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156100,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156100,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156100,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156100,17:09:00,17:09:00,9527,40,,,,13807.09,
23156100,17:10:09,17:10:09,998,41,,,,14141.21,0
23156100,17:11:38,17:11:38,999,42,,,,14602.57,0
23156100,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156100,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156100,17:14:00,17:14:00,2686,45,,,,15343.47,
23156100,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156100,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156100,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156100,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156100,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156100,17:20:00,17:20:00,554,51,,,,17181.17,
23156100,17:24:38,17:24:38,555,52,,,,21136.76,0
23156100,17:28:00,17:28:00,9654,53,,,,24340.67,
23156100,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156100,17:38:00,17:38:00,2957,55,,,,27740.88,
23156100,17:48:00,17:48:00,5520,56,,,,30639.82,
23156100,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156100,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156100,17:55:00,17:55:00,9944,59,,1,,36822.28,
23156110,16:37:00,16:37:00,8892,1,,,1,0,
23156110,16:39:46,16:39:46,10231,2,,,,1418.55,0
23156110,16:40:31,16:40:31,9555,3,,,,1795.19,0
23156110,16:41:02,16:41:02,4065,4,,,,2023.64,0
23156110,16:41:31,16:41:31,4066,5,,,,2272.58,0
23156110,16:42:18,16:42:18,4099,6,,,,2584.75,0
23156110,16:43:17,16:43:17,4100,7,,,,3009.4,0
23156110,16:43:53,16:43:53,4101,8,,,,3298.59,0
23156110,16:44:18,16:44:18,4102,9,,,,3510.17,0
23156110,16:45:00,16:45:00,4103,10,,,,3818.19,
23156110,16:45:59,16:45:59,4060,11,,,,4173.6,0
23156110,16:46:23,16:46:23,4061,12,,,,4319.71,0
23156110,16:47:03,16:47:03,5998,13,,,,4637.45,0
23156110,16:47:30,16:47:30,5999,14,,,,4825.28,0
23156110,16:48:23,16:48:23,6000,15,,,,5143.38,0
23156110,16:48:48,16:48:48,7867,16,,,,5302.53,0
23156110,16:51:00,16:51:00,8851,17,,,,6010.02,0
23156110,16:52:26,16:52:26,10368,18,,,,6591.45,0
23156110,16:53:15,16:53:15,9554,19,,,,6951.97,0
23156110,16:53:51,16:53:51,9553,20,,,,7222.1,0
23156110,16:54:47,16:54:47,9552,21,,,,7633.5,0
23156110,16:55:12,16:55:12,2867,22,,,,7789.53,0
23156110,16:55:43,16:55:43,9551,23,,,,7992.45,0
23156110,16:56:43,16:56:43,9550,24,,,,8496.13,0
23156110,16:57:27,16:57:27,8844,25,,,,8770.96,0
23156110,16:57:59,16:57:59,8843,26,,,,8999.62,0
23156110,16:58:45,16:58:45,8842,27,,,,9390.94,0
23156110,16:59:26,16:59:26,8841,28,,,,9673.36,0
23156110,17:00:41,17:00:41,4116,29,,,,10254.66,0
23156110,17:01:13,17:01:13,1007,30,,,,10481.13,0
23156110,17:01:48,17:01:48,1008,31,,,,10735.09,0
23156110,17:03:00,17:03:00,4636,32,,,,11303.74,0
23156110,17:03:38,17:03:38,5773,33,,,,11543.61,0
23156110,17:04:20,17:04:20,5774,34,,,,11831.14,0
23156110,17:04:55,17:04:55,2813,35,,,,12096.49,0
23156110,17:05:31,17:05:31,2814,36,,,,12357.6,0
23156110,17:06:00,17:06:00,9529,37,,,,12600.76,0
23156110,17:06:14,17:06:14,1144,38,,,,12711.09,0
23156110,17:07:40,17:07:40,1145,39,,,,13275.94,0
23156110,17:09:00,17:09:00,9527,40,,,,13807.09,
23156110,17:10:09,17:10:09,998,41,,,,14141.21,0
23156110,17:11:38,17:11:38,999,42,,,,14602.57,0
23156110,17:12:20,17:12:20,2683,43,,,,14853.47,0
23156110,17:13:06,17:13:06,2684,44,,,,15081.59,0
23156110,17:14:00,17:14:00,2686,45,,,,15343.47,
23156110,17:14:54,17:14:54,2687,46,,,,15636.87,0
23156110,17:15:44,17:15:44,2688,47,,,,15898.79,0
23156110,17:16:34,17:16:34,2689,48,,,,16127.77,0
23156110,17:17:13,17:17:13,2690,49,,,,16320.82,0
23156110,17:19:17,17:19:17,9531,50,,,,16951.23,0
23156110,17:20:00,17:20:00,554,51,,,,17181.17,
23156110,17:24:38,17:24:38,555,52,,,,21136.76,0
23156110,17:28:00,17:28:00,9654,53,,,,24340.67,
23156110,17:30:26,17:30:26,5870,54,,,,25128.56,0
23156110,17:38:00,17:38:00,2957,55,,,,27740.88,
23156110,17:48:00,17:48:00,5520,56,,,,30639.82,
23156110,17:52:27,17:52:27,9486,57,,,,34509.69,0
23156110,17:53:12,17:53:12,10344,58,,,,35166.02,0
23156110,17:55:00,17:55:00,9944,59,,1,,36822.28,
23273140,07:31:00,07:31:00,8892,1,,,1,0,
23273140,07:33:00,07:33:00,10231,2,,,,1418.14,0
23273140,07:33:34,07:33:34,9555,3,,,,1794.78,0
23273140,07:33:58,07:33:58,4065,4,,,,2023.23,0
23273140,07:34:21,07:34:21,4066,5,,,,2272.17,0
23273140,07:34:57,07:34:57,4099,6,,,,2584.34,0
23273140,07:35:42,07:35:42,4100,7,,,,3008.99,0
23273140,07:36:09,07:36:09,4101,8,,,,3298.18,0
23273140,07:36:29,07:36:29,4102,9,,,,3509.73,0
23273140,07:37:00,07:37:00,4103,10,,,,3817.75,
23273140,07:37:43,07:37:43,4060,11,,,,4173.16,0
23273140,07:38:00,07:38:00,4061,12,,,,4319.27,0
23273140,07:38:30,07:38:30,5998,13,,,,4637.01,0
23273140,07:38:49,07:38:49,5999,14,,,,4824.84,0
23273140,07:39:28,07:39:28,6000,15,,,,5142.94,0
23273140,07:39:46,07:39:46,7867,16,,,,5302.09,0
23273140,07:41:23,07:41:23,8851,17,,,,6009.58,0
23273140,07:42:25,07:42:25,10368,18,,,,6591.01,0
23273140,07:43:01,07:43:01,9554,19,,,,6951.53,0
23273140,07:43:27,07:43:27,9553,20,,,,7221.66,0
23273140,07:44:08,07:44:08,9552,21,,,,7633.06,0
23273140,07:44:27,07:44:27,2867,22,,,,7789.09,0
23273140,07:44:49,07:44:49,9551,23,,,,7992.01,0
23273140,07:45:33,07:45:33,9550,24,,,,8495.69,0
23273140,07:46:06,07:46:06,8844,25,,,,8770.56,0
23273140,07:46:30,07:46:30,8843,26,,,,8999.22,0
23273140,07:47:06,07:47:06,8842,27,,,,9390.55,0
23273140,07:47:36,07:47:36,8841,28,,,,9672.97,0
23273140,07:48:30,07:48:30,4116,29,,,,10254.27,0
23273140,07:48:54,07:48:54,1007,30,,,,10480.74,0
23273140,07:49:19,07:49:19,1008,31,,,,10734.7,0
23273140,07:50:12,07:50:12,4636,32,,,,11303.35,0
23273140,07:50:40,07:50:40,5773,33,,,,11543.22,0
23273140,07:51:11,07:51:11,5774,34,,,,11830.75,0
23273140,07:51:37,07:51:37,2813,35,,,,12094.48,0
23273140,07:52:06,07:52:06,2814,36,,,,12354.15,0
23273140,07:52:33,07:52:33,9529,37,,,,12613.85,0
23273140,07:52:46,07:52:46,1144,38,,,,12739.81,0
23273140,07:53:57,07:53:57,1145,39,,,,13315.98,0
23273140,07:55:00,07:55:00,9527,40,,,,13858.8,
23273140,07:55:36,07:55:36,998,41,,,,14192.92,0
23273140,07:56:35,07:56:35,999,42,,,,14667.88,0
23273140,07:57:06,07:57:06,2683,43,,,,14937.41,0
23273140,07:57:31,07:57:31,2684,44,,,,15179.34,0
23273140,07:58:00,07:58:00,2686,45,,,,15441.22,
23273140,07:58:36,07:58:36,2687,46,,,,15734.62,0
23273140,07:59:09,07:59:09,2688,47,,,,15996.54,0
23273140,07:59:42,07:59:42,2689,48,,,,16225.52,0
23273140,08:00:07,08:00:07,2690,49,,,,16418.57,0
23273140,08:01:30,08:01:30,9531,50,,,,17048.99,0
23273140,08:02:00,08:02:00,554,51,,,,17278.51,
23273140,08:06:38,08:06:38,555,52,,,,21234.1,0
23273140,08:10:00,08:10:00,9654,53,,,,24438.01,
23273140,08:11:33,08:11:33,5870,54,,,,25225.9,0
23273140,08:16:00,08:16:00,2957,55,,,,27878.54,
23273140,08:25:00,08:25:00,10161,56,,,,31098.22,
23273140,08:34:00,08:34:00,2504,57,,,,35459.25,
23273140,08:35:53,08:35:53,10344,58,,,,36382.49,0
23273140,08:40:00,08:40:00,9944,59,,1,,38039.89,
23294140,10:31:00,10:31:00,8892,1,,,1,0,
23294140,10:33:00,10:33:00,10231,2,,,,1418.14,0
23294140,10:33:34,10:33:34,9555,3,,,,1794.78,0
23294140,10:33:58,10:33:58,4065,4,,,,2023.23,0
23294140,10:34:21,10:34:21,4066,5,,,,2272.17,0
23294140,10:34:57,10:34:57,4099,6,,,,2584.34,0
23294140,10:35:42,10:35:42,4100,7,,,,3008.99,0
23294140,10:36:09,10:36:09,4101,8,,,,3298.18,0
23294140,10:36:29,10:36:29,4102,9,,,,3509.73,0
23294140,10:37:00,10:37:00,4103,10,,,,3817.75,
23294140,10:37:48,10:37:48,4060,11,,,,4173.16,0
23294140,10:38:07,10:38:07,4061,12,,,,4319.27,0
23294140,10:38:40,10:38:40,5998,13,,,,4637.01,0
23294140,10:39:02,10:39:02,5999,14,,,,4824.84,0
23294140,10:39:44,10:39:44,6000,15,,,,5142.94,0
23294140,10:40:05,10:40:05,7867,16,,,,5302.09,0
23294140,10:41:52,10:41:52,8851,17,,,,6009.58,0
23294140,10:43:01,10:43:01,10368,18,,,,6591.01,0
23294140,10:43:41,10:43:41,9554,19,,,,6951.53,0
23294140,10:44:10,10:44:10,9553,20,,,,7221.66,0
23294140,10:44:56,10:44:56,9552,21,,,,7633.06,0
23294140,10:45:17,10:45:17,2867,22,,,,7789.09,0
23294140,10:45:42,10:45:42,9551,23,,,,7992.01,0
23294140,10:46:30,10:46:30,9550,24,,,,8495.69,0
23294140,10:47:07,10:47:07,8844,25,,,,8770.56,0
23294140,10:47:33,10:47:33,8843,26,,,,8999.22,0
23294140,10:48:13,10:48:13,8842,27,,,,9390.55,0
23294140,10:48:47,10:48:47,8841,28,,,,9672.97,0
23294140,10:49:47,10:49:47,4116,29,,,,10254.27,0
23294140,10:50:14,10:50:14,1007,30,,,,10480.74,0
23294140,10:50:42,10:50:42,1008,31,,,,10734.7,0
23294140,10:51:40,10:51:40,4636,32,,,,11303.35,0
23294140,10:52:11,10:52:11,5773,33,,,,11543.22,0
23294140,10:52:45,10:52:45,5774,34,,,,11830.75,0
23294140,10:53:15,10:53:15,2813,35,,,,12094.48,0
23294140,10:53:47,10:53:47,2814,36,,,,12354.15,0
23294140,10:54:16,10:54:16,9529,37,,,,12613.85,0
23294140,10:54:31,10:54:31,1144,38,,,,12739.81,0
23294140,10:55:50,10:55:50,1145,39,,,,13315.98,0
23294140,10:57:00,10:57:00,9527,40,,,,13858.8,
23294140,10:57:48,10:57:48,998,41,,,,14192.92,0
23294140,10:59:07,10:59:07,999,42,,,,14667.88,0
23294140,10:59:48,10:59:48,2683,43,,,,14937.41,0
23294140,11:00:22,11:00:22,2684,44,,,,15179.34,0
23294140,11:01:00,11:01:00,2686,45,,,,15441.22,
23294140,11:01:36,11:01:36,2687,46,,,,15734.62,0
23294140,11:02:09,11:02:09,2688,47,,,,15996.54,0
23294140,11:02:42,11:02:42,2689,48,,,,16225.52,0
23294140,11:03:07,11:03:07,2690,49,,,,16418.57,0
23294140,11:04:30,11:04:30,9531,50,,,,17048.99,0
23294140,11:05:00,11:05:00,554,51,,,,17278.51,
23294140,11:09:38,11:09:38,555,52,,,,21234.1,0
23294140,11:13:00,11:13:00,9654,53,,,,24438.01,
23294140,11:14:49,11:14:49,5870,54,,,,25225.9,0
23294140,11:20:00,11:20:00,2957,55,,,,27878.54,
23294140,11:29:00,11:29:00,10161,56,,,,31098.22,
23294140,11:38:00,11:38:00,2504,57,,,,35459.25,
23294140,11:39:53,11:39:53,10344,58,,,,36382.49,0
23294140,11:44:00,11:44:00,9944,59,,1,,38039.89,
23381010,16:51:00,16:51:00,8892,1,,,1,0,
23381010,16:53:00,16:53:00,10231,2,,,,1418.14,0
23381010,16:53:34,16:53:34,9555,3,,,,1794.78,0
23381010,16:53:58,16:53:58,4065,4,,,,2023.23,0
23381010,16:54:21,16:54:21,4066,5,,,,2272.17,0
23381010,16:54:57,16:54:57,4099,6,,,,2584.34,0
23381010,16:55:42,16:55:42,4100,7,,,,3008.99,0
23381010,16:56:09,16:56:09,4101,8,,,,3298.18,0
23381010,16:56:29,16:56:29,4102,9,,,,3509.73,0
23381010,16:57:00,16:57:00,4103,10,,,,3817.75,
23381010,16:57:48,16:57:48,4060,11,,,,4173.16,0
23381010,16:58:07,16:58:07,4061,12,,,,4319.27,0
23381010,16:58:40,16:58:40,5998,13,,,,4637.01,0
23381010,16:59:02,16:59:02,5999,14,,,,4824.84,0
23381010,16:59:44,16:59:44,6000,15,,,,5142.94,0
23381010,17:00:05,17:00:05,7867,16,,,,5302.09,0
23381010,17:01:52,17:01:52,8851,17,,,,6009.58,0
23381010,17:03:01,17:03:01,10368,18,,,,6591.01,0
23381010,17:03:41,17:03:41,9554,19,,,,6951.53,0
23381010,17:04:10,17:04:10,9553,20,,,,7221.66,0
23381010,17:04:56,17:04:56,9552,21,,,,7633.06,0
23381010,17:05:17,17:05:17,2867,22,,,,7789.09,0
23381010,17:05:42,17:05:42,9551,23,,,,7992.01,0
23381010,17:06:30,17:06:30,9550,24,,,,8495.69,0
23381010,17:07:07,17:07:07,8844,25,,,,8770.56,0
23381010,17:07:33,17:07:33,8843,26,,,,8999.22,0
23381010,17:08:13,17:08:13,8842,27,,,,9390.55,0
23381010,17:08:47,17:08:47,8841,28,,,,9672.97,0
23381010,17:09:47,17:09:47,4116,29,,,,10254.27,0
23381010,17:10:14,17:10:14,1007,30,,,,10480.74,0
23381010,17:10:42,17:10:42,1008,31,,,,10734.7,0
23381010,17:11:40,17:11:40,4636,32,,,,11303.35,0
23381010,17:12:11,17:12:11,5773,33,,,,11543.22,0
23381010,17:12:45,17:12:45,5774,34,,,,11830.75,0
23381010,17:13:15,17:13:15,2813,35,,,,12094.48,0
23381010,17:13:47,17:13:47,2814,36,,,,12354.15,0
23381010,17:14:16,17:14:16,9529,37,,,,12613.85,0
23381010,17:14:31,17:14:31,1144,38,,,,12739.81,0
23381010,17:15:50,17:15:50,1145,39,,,,13315.98,0
23381010,17:17:00,17:17:00,9527,40,,,,13858.8,
23381010,17:17:48,17:17:48,998,41,,,,14192.92,0
23381010,17:19:07,17:19:07,999,42,,,,14667.88,0
23381010,17:19:48,17:19:48,2683,43,,,,14937.41,0
23381010,17:20:22,17:20:22,2684,44,,,,15179.34,0
23381010,17:21:00,17:21:00,2686,45,,,,15441.22,
23381010,17:21:36,17:21:36,2687,46,,,,15734.62,0
23381010,17:22:09,17:22:09,2688,47,,,,15996.54,0
23381010,17:22:42,17:22:42,2689,48,,,,16225.52,0
23381010,17:23:07,17:23:07,2690,49,,,,16418.57,0
23381010,17:24:30,17:24:30,9531,50,,,,17048.99,0
23381010,17:25:00,17:25:00,554,51,,,,17278.51,
23381010,17:29:38,17:29:38,555,52,,,,21234.1,0
23381010,17:33:00,17:33:00,9654,53,,,,24438.01,
23381010,17:34:49,17:34:49,5870,54,,,,25225.9,0
23381010,17:40:00,17:40:00,2957,55,,,,27878.54,
23381010,17:49:00,17:49:00,10161,56,,,,31098.22,
23381010,17:58:00,17:58:00,2504,57,,,,35459.25,
23381010,17:59:53,17:59:53,10344,58,,,,36382.49,0
23381010,18:04:00,18:04:00,9944,59,,1,,38039.89,
23381080,16:51:00,16:51:00,8892,1,,,1,0,
23381080,16:53:00,16:53:00,10231,2,,,,1418.14,0
23381080,16:53:34,16:53:34,9555,3,,,,1794.78,0
23381080,16:53:58,16:53:58,4065,4,,,,2023.23,0
23381080,16:54:21,16:54:21,4066,5,,,,2272.17,0
23381080,16:54:57,16:54:57,4099,6,,,,2584.34,0
23381080,16:55:42,16:55:42,4100,7,,,,3008.99,0
23381080,16:56:09,16:56:09,4101,8,,,,3298.18,0
23381080,16:56:29,16:56:29,4102,9,,,,3509.73,0
23381080,16:57:00,16:57:00,4103,10,,,,3817.75,
23381080,16:57:48,16:57:48,4060,11,,,,4173.16,0
23381080,16:58:07,16:58:07,4061,12,,,,4319.27,0
23381080,16:58:40,16:58:40,5998,13,,,,4637.01,0
23381080,16:59:02,16:59:02,5999,14,,,,4824.84,0
23381080,16:59:44,16:59:44,6000,15,,,,5142.94,0
23381080,17:00:05,17:00:05,7867,16,,,,5302.09,0
23381080,17:01:52,17:01:52,8851,17,,,,6009.58,0
23381080,17:03:01,17:03:01,10368,18,,,,6591.01,0
23381080,17:03:41,17:03:41,9554,19,,,,6951.53,0
23381080,17:04:10,17:04:10,9553,20,,,,7221.66,0
23381080,17:04:56,17:04:56,9552,21,,,,7633.06,0
23381080,17:05:17,17:05:17,2867,22,,,,7789.09,0
23381080,17:05:42,17:05:42,9551,23,,,,7992.01,0
23381080,17:06:30,17:06:30,9550,24,,,,8495.69,0
23381080,17:07:07,17:07:07,8844,25,,,,8770.56,0
23381080,17:07:33,17:07:33,8843,26,,,,8999.22,0
23381080,17:08:13,17:08:13,8842,27,,,,9390.55,0
23381080,17:08:47,17:08:47,8841,28,,,,9672.97,0
23381080,17:09:47,17:09:47,4116,29,,,,10254.27,0
23381080,17:10:14,17:10:14,1007,30,,,,10480.74,0
23381080,17:10:42,17:10:42,1008,31,,,,10734.7,0
23381080,17:11:40,17:11:40,4636,32,,,,11303.35,0
23381080,17:12:11,17:12:11,5773,33,,,,11543.22,0
23381080,17:12:45,17:12:45,5774,34,,,,11830.75,0
23381080,17:13:15,17:13:15,2813,35,,,,12094.48,0
23381080,17:13:47,17:13:47,2814,36,,,,12354.15,0
23381080,17:14:16,17:14:16,9529,37,,,,12613.85,0
23381080,17:14:31,17:14:31,1144,38,,,,12739.81,0
23381080,17:15:50,17:15:50,1145,39,,,,13315.98,0
23381080,17:17:00,17:17:00,9527,40,,,,13858.8,
23381080,17:17:48,17:17:48,998,41,,,,14192.92,0
23381080,17:19:07,17:19:07,999,42,,,,14667.88,0
23381080,17:19:48,17:19:48,2683,43,,,,14937.41,0
23381080,17:20:22,17:20:22,2684,44,,,,15179.34,0
23381080,17:21:00,17:21:00,2686,45,,,,15441.22,
23381080,17:21:36,17:21:36,2687,46,,,,15734.62,0
23381080,17:22:09,17:22:09,2688,47,,,,15996.54,0
23381080,17:22:42,17:22:42,2689,48,,,,16225.52,0
23381080,17:23:07,17:23:07,2690,49,,,,16418.57,0
23381080,17:24:30,17:24:30,9531,50,,,,17048.99,0
23381080,17:25:00,17:25:00,554,51,,,,17278.51,
23381080,17:29:38,17:29:38,555,52,,,,21234.1,0
23381080,17:33:00,17:33:00,9654,53,,,,24438.01,
23381080,17:34:49,17:34:49,5870,54,,,,25225.9,0
23381080,17:40:00,17:40:00,2957,55,,,,27878.54,
23381080,17:49:00,17:49:00,10161,56,,,,31098.22,
23381080,17:58:00,17:58:00,2504,57,,,,35459.25,
23381080,17:59:53,17:59:53,10344,58,,,,36382.49,0
23381080,18:04:00,18:04:00,9944,59,,1,,38039.89,
23381130,16:51:00,16:51:00,8892,1,,,1,0,
23381130,16:53:00,16:53:00,10231,2,,,,1418.14,0
23381130,16:53:34,16:53:34,9555,3,,,,1794.78,0
23381130,16:53:58,16:53:58,4065,4,,,,2023.23,0
23381130,16:54:21,16:54:21,4066,5,,,,2272.17,0
23381130,16:54:57,16:54:57,4099,6,,,,2584.34,0
23381130,16:55:42,16:55:42,4100,7,,,,3008.99,0
23381130,16:56:09,16:56:09,4101,8,,,,3298.18,0
23381130,16:56:29,16:56:29,4102,9,,,,3509.73,0
23381130,16:57:00,16:57:00,4103,10,,,,3817.75,
23381130,16:57:48,16:57:48,4060,11,,,,4173.16,0
23381130,16:58:07,16:58:07,4061,12,,,,4319.27,0
23381130,16:58:40,16:58:40,5998,13,,,,4637.01,0
23381130,16:59:02,16:59:02,5999,14,,,,4824.84,0
23381130,16:59:44,16:59:44,6000,15,,,,5142.94,0
23381130,17:00:05,17:00:05,7867,16,,,,5302.09,0
23381130,17:01:52,17:01:52,8851,17,,,,6009.58,0
23381130,17:03:01,17:03:01,10368,18,,,,6591.01,0
23381130,17:03:41,17:03:41,9554,19,,,,6951.53,0
23381130,17:04:10,17:04:10,9553,20,,,,7221.66,0
23381130,17:04:56,17:04:56,9552,21,,,,7633.06,0
23381130,17:05:17,17:05:17,2867,22,,,,7789.09,0
23381130,17:05:42,17:05:42,9551,23,,,,7992.01,0
23381130,17:06:30,17:06:30,9550,24,,,,8495.69,0
23381130,17:07:07,17:07:07,8844,25,,,,8770.56,0
23381130,17:07:33,17:07:33,8843,26,,,,8999.22,0
23381130,17:08:13,17:08:13,8842,27,,,,9390.55,0
23381130,17:08:47,17:08:47,8841,28,,,,9672.97,0
23381130,17:09:47,17:09:47,4116,29,,,,10254.27,0
23381130,17:10:14,17:10:14,1007,30,,,,10480.74,0
23381130,17:10:42,17:10:42,1008,31,,,,10734.7,0
23381130,17:11:40,17:11:40,4636,32,,,,11303.35,0
23381130,17:12:11,17:12:11,5773,33,,,,11543.22,0
23381130,17:12:45,17:12:45,5774,34,,,,11830.75,0
23381130,17:13:15,17:13:15,2813,35,,,,12094.48,0
23381130,17:13:47,17:13:47,2814,36,,,,12354.15,0
23381130,17:14:16,17:14:16,9529,37,,,,12613.85,0
23381130,17:14:31,17:14:31,1144,38,,,,12739.81,0
23381130,17:15:50,17:15:50,1145,39,,,,13315.98,0
23381130,17:17:00,17:17:00,9527,40,,,,13858.8,
23381130,17:17:48,17:17:48,998,41,,,,14192.92,0
23381130,17:19:07,17:19:07,999,42,,,,14667.88,0
23381130,17:19:48,17:19:48,2683,43,,,,14937.41,0
23381130,17:20:22,17:20:22,2684,44,,,,15179.34,0
23381130,17:21:00,17:21:00,2686,45,,,,15441.22,
23381130,17:21:36,17:21:36,2687,46,,,,15734.62,0
23381130,17:22:09,17:22:09,2688,47,,,,15996.54,0
23381130,17:22:42,17:22:42,2689,48,,,,16225.52,0
23381130,17:23:07,17:23:07,2690,49,,,,16418.57,0
23381130,17:24:30,17:24:30,9531,50,,,,17048.99,0
23381130,17:25:00,17:25:00,554,51,,,,17278.51,
23381130,17:29:38,17:29:38,555,52,,,,21234.1,0
23381130,17:33:00,17:33:00,9654,53,,,,24438.01,
23381130,17:34:49,17:34:49,5870,54,,,,25225.9,0
23381130,17:40:00,17:40:00,2957,55,,,,27878.54,
23381130,17:49:00,17:49:00,10161,56,,,,31098.22,
23381130,17:58:00,17:58:00,2504,57,,,,35459.25,
23381130,17:59:53,17:59:53,10344,58,,,,36382.49,0
23381130,18:04:00,18:04:00,9944,59,,1,,38039.89,
2344070,05:55:00,05:55:00,9527,1,,,1,0,
2344070,05:55:35,05:55:35,998,2,,,,334.12,0
2344070,05:56:37,05:56:37,999,3,,,,822.17,0
2344070,05:57:07,05:57:07,2683,4,,,,1091.7,0
2344070,05:57:32,05:57:32,2684,5,,,,1333.63,0
2344070,05:58:00,05:58:00,2686,6,,,,1595.51,
2344070,05:58:36,05:58:36,2687,7,,,,1888.91,0
2344070,05:59:09,05:59:09,2688,8,,,,2150.83,0
2344070,05:59:42,05:59:42,2689,9,,,,2379.81,0
2344070,06:00:07,06:00:07,2690,10,,,,2572.86,0
2344070,06:01:30,06:01:30,9531,11,,,,3203.28,0
2344070,06:02:00,06:02:00,554,12,,,,3432.8,
2344070,06:06:38,06:06:38,555,13,,,,7388.39,0
2344070,06:10:00,06:10:00,9654,14,,,,10592.3,
2344070,06:11:33,06:11:33,5870,15,,,,11380.19,0
2344070,06:16:00,06:16:00,2957,16,,,,14032.83,
2344070,06:25:00,06:25:00,10161,17,,,,17252.51,
2344070,06:34:00,06:34:00,2504,18,,,,21613.54,
2344070,06:35:53,06:35:53,10344,19,,,,22536.78,0
2344070,06:40:00,06:40:00,9944,20,,1,,24194.18,
2344120,05:55:00,05:55:00,9527,1,,,1,0,
2344120,05:55:35,05:55:35,998,2,,,,334.12,0
2344120,05:56:37,05:56:37,999,3,,,,822.17,0
2344120,05:57:07,05:57:07,2683,4,,,,1091.7,0
2344120,05:57:32,05:57:32,2684,5,,,,1333.63,0
2344120,05:58:00,05:58:00,2686,6,,,,1595.51,
2344120,05:58:36,05:58:36,2687,7,,,,1888.91,0
2344120,05:59:09,05:59:09,2688,8,,,,2150.83,0
2344120,05:59:42,05:59:42,2689,9,,,,2379.81,0
2344120,06:00:07,06:00:07,2690,10,,,,2572.86,0
2344120,06:01:30,06:01:30,9531,11,,,,3203.28,0
2344120,06:02:00,06:02:00,554,12,,,,3432.8,
2344120,06:06:38,06:06:38,555,13,,,,7388.39,0
2344120,06:10:00,06:10:00,9654,14,,,,10592.3,
2344120,06:11:33,06:11:33,5870,15,,,,11380.19,0
2344120,06:16:00,06:16:00,2957,16,,,,14032.83,
2344120,06:25:00,06:25:00,10161,17,,,,17252.51,
2344120,06:34:00,06:34:00,2504,18,,,,21613.54,
2344120,06:35:53,06:35:53,10344,19,,,,22536.78,0
2344120,06:40:00,06:40:00,9944,20,,1,,24194.18,
23617140,10:01:00,10:01:00,8892,1,,,1,0,
23617140,10:03:00,10:03:00,10231,2,,,,1418.14,0
23617140,10:03:34,10:03:34,9555,3,,,,1794.78,0
23617140,10:03:58,10:03:58,4065,4,,,,2023.23,0
23617140,10:04:21,10:04:21,4066,5,,,,2272.17,0
23617140,10:04:57,10:04:57,4099,6,,,,2584.34,0
23617140,10:05:42,10:05:42,4100,7,,,,3008.99,0
23617140,10:06:09,10:06:09,4101,8,,,,3298.18,0
23617140,10:06:29,10:06:29,4102,9,,,,3509.73,0
23617140,10:07:00,10:07:00,4103,10,,,,3817.75,
23617140,10:07:48,10:07:48,4060,11,,,,4173.16,0
23617140,10:08:07,10:08:07,4061,12,,,,4319.27,0
23617140,10:08:40,10:08:40,5998,13,,,,4637.01,0
23617140,10:09:02,10:09:02,5999,14,,,,4824.84,0
23617140,10:09:44,10:09:44,6000,15,,,,5142.94,0
23617140,10:10:05,10:10:05,7867,16,,,,5302.09,0
23617140,10:11:52,10:11:52,8851,17,,,,6009.58,0
23617140,10:13:01,10:13:01,10368,18,,,,6591.01,0
23617140,10:13:41,10:13:41,9554,19,,,,6951.53,0
23617140,10:14:10,10:14:10,9553,20,,,,7221.66,0
23617140,10:14:56,10:14:56,9552,21,,,,7633.06,0
23617140,10:15:17,10:15:17,2867,22,,,,7789.09,0
23617140,10:15:42,10:15:42,9551,23,,,,7992.01,0
23617140,10:16:30,10:16:30,9550,24,,,,8495.69,0
23617140,10:17:07,10:17:07,8844,25,,,,8770.56,0
23617140,10:17:33,10:17:33,8843,26,,,,8999.22,0
23617140,10:18:13,10:18:13,8842,27,,,,9390.55,0
23617140,10:18:47,10:18:47,8841,28,,,,9672.97,0
23617140,10:19:47,10:19:47,4116,29,,,,10254.27,0
23617140,10:20:14,10:20:14,1007,30,,,,10480.74,0
23617140,10:20:42,10:20:42,1008,31,,,,10734.7,0
23617140,10:21:40,10:21:40,4636,32,,,,11303.35,0
23617140,10:22:11,10:22:11,5773,33,,,,11543.22,0
23617140,10:22:45,10:22:45,5774,34,,,,11830.75,0
23617140,10:23:15,10:23:15,2813,35,,,,12094.48,0
23617140,10:23:47,10:23:47,2814,36,,,,12354.15,0
23617140,10:24:16,10:24:16,9529,37,,,,12613.85,0
23617140,10:24:31,10:24:31,1144,38,,,,12739.81,0
23617140,10:25:50,10:25:50,1145,39,,,,13315.98,0
23617140,10:27:00,10:27:00,9527,40,,,,13858.8,
23617140,10:27:48,10:27:48,998,41,,,,14192.92,0
23617140,10:29:07,10:29:07,999,42,,,,14667.88,0
23617140,10:29:48,10:29:48,2683,43,,,,14937.41,0
23617140,10:30:22,10:30:22,2684,44,,,,15179.34,0
23617140,10:31:00,10:31:00,2686,45,,,,15441.22,
23617140,10:31:36,10:31:36,2687,46,,,,15734.62,0
23617140,10:32:09,10:32:09,2688,47,,,,15996.54,0
23617140,10:32:42,10:32:42,2689,48,,,,16225.52,0
23617140,10:33:07,10:33:07,2690,49,,,,16418.57,0
23617140,10:34:30,10:34:30,9531,50,,,,17048.99,0
23617140,10:35:00,10:35:00,554,51,,,,17278.51,
23617140,10:39:38,10:39:38,555,52,,,,21234.1,0
23617140,10:43:00,10:43:00,9654,53,,,,24438.01,
23617140,10:44:49,10:44:49,5870,54,,,,25225.9,0
23617140,10:50:00,10:50:00,2957,55,,,,27878.54,
23617140,10:59:00,10:59:00,10161,56,,,,31098.22,
23617140,11:08:00,11:08:00,2504,57,,,,35459.25,
23617140,11:09:53,11:09:53,10344,58,,,,36382.49,0
23617140,11:14:00,11:14:00,9944,59,,1,,38039.89,
2397010,13:21:00,13:21:00,8892,1,,,1,0,
2397010,13:23:00,13:23:00,10231,2,,,,1418.14,0
2397010,13:23:34,13:23:34,9555,3,,,,1794.78,0
2397010,13:23:58,13:23:58,4065,4,,,,2023.23,0
2397010,13:24:21,13:24:21,4066,5,,,,2272.17,0
2397010,13:24:57,13:24:57,4099,6,,,,2584.34,0
2397010,13:25:42,13:25:42,4100,7,,,,3008.99,0
2397010,13:26:09,13:26:09,4101,8,,,,3298.18,0
2397010,13:26:29,13:26:29,4102,9,,,,3509.73,0
2397010,13:27:00,13:27:00,4103,10,,,,3817.75,
2397010,13:27:50,13:27:50,4060,11,,,,4173.16,0
2397010,13:28:11,13:28:11,4061,12,,,,4319.27,0
2397010,13:28:45,13:28:45,5998,13,,,,4637.01,0
2397010,13:29:08,13:29:08,5999,14,,,,4824.84,0
2397010,13:29:52,13:29:52,6000,15,,,,5142.94,0
2397010,13:30:14,13:30:14,7867,16,,,,5302.09,0
2397010,13:32:07,13:32:07,8851,17,,,,6009.58,0
2397010,13:33:19,13:33:19,10368,18,,,,6591.01,0
2397010,13:34:01,13:34:01,9554,19,,,,6951.53,0
2397010,13:34:32,13:34:32,9553,20,,,,7221.66,0
2397010,13:35:20,13:35:20,9552,21,,,,7633.06,0
2397010,13:35:41,13:35:41,2867,22,,,,7789.09,0
2397010,13:36:08,13:36:08,9551,23,,,,7992.01,0
2397010,13:36:59,13:36:59,9550,24,,,,8495.69,0
2397010,13:37:37,13:37:37,8844,25,,,,8770.56,0
2397010,13:38:05,13:38:05,8843,26,,,,8999.22,0
2397010,13:38:47,13:38:47,8842,27,,,,9390.55,0
2397010,13:39:22,13:39:22,8841,28,,,,9672.97,0
2397010,13:40:26,13:40:26,4116,29,,,,10254.27,0
2397010,13:40:53,13:40:53,1007,30,,,,10480.74,0
2397010,13:41:23,13:41:23,1008,31,,,,10734.7,0
2397010,13:42:24,13:42:24,4636,32,,,,11303.35,0
2397010,13:42:57,13:42:57,5773,33,,,,11543.22,0
2397010,13:43:32,13:43:32,5774,34,,,,11830.75,0
2397010,13:44:03,13:44:03,2813,35,,,,12094.48,0
2397010,13:44:37,13:44:37,2814,36,,,,12354.15,0
2397010,13:45:08,13:45:08,9529,37,,,,12613.85,0
2397010,13:45:24,13:45:24,1144,38,,,,12739.81,0
2397010,13:46:47,13:46:47,1145,39,,,,13315.98,0
2397010,13:48:00,13:48:00,9527,40,,,,13858.8,
2397010,13:48:48,13:48:48,998,41,,,,14192.92,0
2397010,13:50:07,13:50:07,999,42,,,,14667.88,0
2397010,13:50:48,13:50:48,2683,43,,,,14937.41,0
2397010,13:51:22,13:51:22,2684,44,,,,15179.34,0
2397010,13:52:00,13:52:00,2686,45,,,,15441.22,
2397010,13:52:36,13:52:36,2687,46,,,,15734.62,0
2397010,13:53:09,13:53:09,2688,47,,,,15996.54,0
2397010,13:53:42,13:53:42,2689,48,,,,16225.52,0
2397010,13:54:07,13:54:07,2690,49,,,,16418.57,0
2397010,13:55:30,13:55:30,9531,50,,,,17048.99,0
2397010,13:56:00,13:56:00,554,51,,,,17278.51,
2397010,14:00:38,14:00:38,555,52,,,,21234.1,0
2397010,14:04:00,14:04:00,9654,53,,,,24438.01,
2397010,14:05:49,14:05:49,5870,54,,,,25225.9,0
2397010,14:11:00,14:11:00,2957,55,,,,27878.54,
2397010,14:20:00,14:20:00,10161,56,,,,31098.22,
2397010,14:29:00,14:29:00,2504,57,,,,35459.25,
2397010,14:30:53,14:30:53,10344,58,,,,36382.49,0
2397010,14:35:00,14:35:00,9944,59,,1,,38039.89,
2397080,13:21:00,13:21:00,8892,1,,,1,0,
2397080,13:23:00,13:23:00,10231,2,,,,1418.14,0
2397080,13:23:34,13:23:34,9555,3,,,,1794.78,0
2397080,13:23:58,13:23:58,4065,4,,,,2023.23,0
2397080,13:24:21,13:24:21,4066,5,,,,2272.17,0
2397080,13:24:57,13:24:57,4099,6,,,,2584.34,0
2397080,13:25:42,13:25:42,4100,7,,,,3008.99,0
2397080,13:26:09,13:26:09,4101,8,,,,3298.18,0
2397080,13:26:29,13:26:29,4102,9,,,,3509.73,0
2397080,13:27:00,13:27:00,4103,10,,,,3817.75,
2397080,13:27:50,13:27:50,4060,11,,,,4173.16,0
2397080,13:28:11,13:28:11,4061,12,,,,4319.27,0
2397080,13:28:45,13:28:45,5998,13,,,,4637.01,0
2397080,13:29:08,13:29:08,5999,14,,,,4824.84,0
2397080,13:29:52,13:29:52,6000,15,,,,5142.94,0
2397080,13:30:14,13:30:14,7867,16,,,,5302.09,0
2397080,13:32:07,13:32:07,8851,17,,,,6009.58,0
2397080,13:33:19,13:33:19,10368,18,,,,6591.01,0
2397080,13:34:01,13:34:01,9554,19,,,,6951.53,0
2397080,13:34:32,13:34:32,9553,20,,,,7221.66,0
2397080,13:35:20,13:35:20,9552,21,,,,7633.06,0
2397080,13:35:41,13:35:41,2867,22,,,,7789.09,0
2397080,13:36:08,13:36:08,9551,23,,,,7992.01,0
2397080,13:36:59,13:36:59,9550,24,,,,8495.69,0
2397080,13:37:37,13:37:37,8844,25,,,,8770.56,0
2397080,13:38:05,13:38:05,8843,26,,,,8999.22,0
2397080,13:38:47,13:38:47,8842,27,,,,9390.55,0
2397080,13:39:22,13:39:22,8841,28,,,,9672.97,0
2397080,13:40:26,13:40:26,4116,29,,,,10254.27,0
2397080,13:40:53,13:40:53,1007,30,,,,10480.74,0
2397080,13:41:23,13:41:23,1008,31,,,,10734.7,0
2397080,13:42:24,13:42:24,4636,32,,,,11303.35,0
2397080,13:42:57,13:42:57,5773,33,,,,11543.22,0
2397080,13:43:32,13:43:32,5774,34,,,,11830.75,0
2397080,13:44:03,13:44:03,2813,35,,,,12094.48,0
2397080,13:44:37,13:44:37,2814,36,,,,12354.15,0
2397080,13:45:08,13:45:08,9529,37,,,,12613.85,0
2397080,13:45:24,13:45:24,1144,38,,,,12739.81,0
2397080,13:46:47,13:46:47,1145,39,,,,13315.98,0
2397080,13:48:00,13:48:00,9527,40,,,,13858.8,
2397080,13:48:48,13:48:48,998,41,,,,14192.92,0
2397080,13:50:07,13:50:07,999,42,,,,14667.88,0
2397080,13:50:48,13:50:48,2683,43,,,,14937.41,0
2397080,13:51:22,13:51:22,2684,44,,,,15179.34,0
2397080,13:52:00,13:52:00,2686,45,,,,15441.22,
2397080,13:52:36,13:52:36,2687,46,,,,15734.62,0
2397080,13:53:09,13:53:09,2688,47,,,,15996.54,0
2397080,13:53:42,13:53:42,2689,48,,,,16225.52,0
2397080,13:54:07,13:54:07,2690,49,,,,16418.57,0
2397080,13:55:30,13:55:30,9531,50,,,,17048.99,0
2397080,13:56:00,13:56:00,554,51,,,,17278.51,
2397080,14:00:38,14:00:38,555,52,,,,21234.1,0
2397080,14:04:00,14:04:00,9654,53,,,,24438.01,
2397080,14:05:49,14:05:49,5870,54,,,,25225.9,0
2397080,14:11:00,14:11:00,2957,55,,,,27878.54,
2397080,14:20:00,14:20:00,10161,56,,,,31098.22,
2397080,14:29:00,14:29:00,2504,57,,,,35459.25,
2397080,14:30:53,14:30:53,10344,58,,,,36382.49,0
2397080,14:35:00,14:35:00,9944,59,,1,,38039.89,
2397130,13:21:00,13:21:00,8892,1,,,1,0,
2397130,13:23:00,13:23:00,10231,2,,,,1418.14,0
2397130,13:23:34,13:23:34,9555,3,,,,1794.78,0
2397130,13:23:58,13:23:58,4065,4,,,,2023.23,0
2397130,13:24:21,13:24:21,4066,5,,,,2272.17,0
2397130,13:24:57,13:24:57,4099,6,,,,2584.34,0
2397130,13:25:42,13:25:42,4100,7,,,,3008.99,0
2397130,13:26:09,13:26:09,4101,8,,,,3298.18,0
2397130,13:26:29,13:26:29,4102,9,,,,3509.73,0
2397130,13:27:00,13:27:00,4103,10,,,,3817.75,
2397130,13:27:50,13:27:50,4060,11,,,,4173.16,0
2397130,13:28:11,13:28:11,4061,12,,,,4319.27,0
2397130,13:28:45,13:28:45,5998,13,,,,4637.01,0
2397130,13:29:08,13:29:08,5999,14,,,,4824.84,0
2397130,13:29:52,13:29:52,6000,15,,,,5142.94,0
2397130,13:30:14,13:30:14,7867,16,,,,5302.09,0
2397130,13:32:07,13:32:07,8851,17,,,,6009.58,0
2397130,13:33:19,13:33:19,10368,18,,,,6591.01,0
2397130,13:34:01,13:34:01,9554,19,,,,6951.53,0
2397130,13:34:32,13:34:32,9553,20,,,,7221.66,0
2397130,13:35:20,13:35:20,9552,21,,,,7633.06,0
2397130,13:35:41,13:35:41,2867,22,,,,7789.09,0
2397130,13:36:08,13:36:08,9551,23,,,,7992.01,0
2397130,13:36:59,13:36:59,9550,24,,,,8495.69,0
2397130,13:37:37,13:37:37,8844,25,,,,8770.56,0
2397130,13:38:05,13:38:05,8843,26,,,,8999.22,0
2397130,13:38:47,13:38:47,8842,27,,,,9390.55,0
2397130,13:39:22,13:39:22,8841,28,,,,9672.97,0
2397130,13:40:26,13:40:26,4116,29,,,,10254.27,0
2397130,13:40:53,13:40:53,1007,30,,,,10480.74,0
2397130,13:41:23,13:41:23,1008,31,,,,10734.7,0
2397130,13:42:24,13:42:24,4636,32,,,,11303.35,0
2397130,13:42:57,13:42:57,5773,33,,,,11543.22,0
2397130,13:43:32,13:43:32,5774,34,,,,11830.75,0
2397130,13:44:03,13:44:03,2813,35,,,,12094.48,0
2397130,13:44:37,13:44:37,2814,36,,,,12354.15,0
2397130,13:45:08,13:45:08,9529,37,,,,12613.85,0
2397130,13:45:24,13:45:24,1144,38,,,,12739.81,0
2397130,13:46:47,13:46:47,1145,39,,,,13315.98,0
2397130,13:48:00,13:48:00,9527,40,,,,13858.8,
2397130,13:48:48,13:48:48,998,41,,,,14192.92,0
2397130,13:50:07,13:50:07,999,42,,,,14667.88,0
2397130,13:50:48,13:50:48,2683,43,,,,14937.41,0
2397130,13:51:22,13:51:22,2684,44,,,,15179.34,0
2397130,13:52:00,13:52:00,2686,45,,,,15441.22,
2397130,13:52:36,13:52:36,2687,46,,,,15734.62,0
2397130,13:53:09,13:53:09,2688,47,,,,15996.54,0
2397130,13:53:42,13:53:42,2689,48,,,,16225.52,0
2397130,13:54:07,13:54:07,2690,49,,,,16418.57,0
2397130,13:55:30,13:55:30,9531,50,,,,17048.99,0
2397130,13:56:00,13:56:00,554,51,,,,17278.51,
2397130,14:00:38,14:00:38,555,52,,,,21234.1,0
2397130,14:04:00,14:04:00,9654,53,,,,24438.01,
2397130,14:05:49,14:05:49,5870,54,,,,25225.9,0
2397130,14:11:00,14:11:00,2957,55,,,,27878.54,
2397130,14:20:00,14:20:00,10161,56,,,,31098.22,
2397130,14:29:00,14:29:00,2504,57,,,,35459.25,
2397130,14:30:53,14:30:53,10344,58,,,,36382.49,0
2397130,14:35:00,14:35:00,9944,59,,1,,38039.89,
2489010,11:51:00,11:51:00,8892,1,,,1,0,
2489010,11:53:00,11:53:00,10231,2,,,,1418.14,0
2489010,11:53:34,11:53:34,9555,3,,,,1794.78,0
2489010,11:53:58,11:53:58,4065,4,,,,2023.23,0
2489010,11:54:21,11:54:21,4066,5,,,,2272.17,0
2489010,11:54:57,11:54:57,4099,6,,,,2584.34,0
2489010,11:55:42,11:55:42,4100,7,,,,3008.99,0
2489010,11:56:09,11:56:09,4101,8,,,,3298.18,0
2489010,11:56:29,11:56:29,4102,9,,,,3509.73,0
2489010,11:57:00,11:57:00,4103,10,,,,3817.75,
2489010,11:57:48,11:57:48,4060,11,,,,4173.16,0
2489010,11:58:07,11:58:07,4061,12,,,,4319.27,0
2489010,11:58:40,11:58:40,5998,13,,,,4637.01,0
2489010,11:59:02,11:59:02,5999,14,,,,4824.84,0
2489010,11:59:44,11:59:44,6000,15,,,,5142.94,0
2489010,12:00:05,12:00:05,7867,16,,,,5302.09,0
2489010,12:01:52,12:01:52,8851,17,,,,6009.58,0
2489010,12:03:01,12:03:01,10368,18,,,,6591.01,0
2489010,12:03:41,12:03:41,9554,19,,,,6951.53,0
2489010,12:04:10,12:04:10,9553,20,,,,7221.66,0
2489010,12:04:56,12:04:56,9552,21,,,,7633.06,0
2489010,12:05:17,12:05:17,2867,22,,,,7789.09,0
2489010,12:05:42,12:05:42,9551,23,,,,7992.01,0
2489010,12:06:30,12:06:30,9550,24,,,,8495.69,0
2489010,12:07:07,12:07:07,8844,25,,,,8770.56,0
2489010,12:07:33,12:07:33,8843,26,,,,8999.22,0
2489010,12:08:13,12:08:13,8842,27,,,,9390.55,0
2489010,12:08:47,12:08:47,8841,28,,,,9672.97,0
2489010,12:09:47,12:09:47,4116,29,,,,10254.27,0
2489010,12:10:14,12:10:14,1007,30,,,,10480.74,0
2489010,12:10:42,12:10:42,1008,31,,,,10734.7,0
2489010,12:11:40,12:11:40,4636,32,,,,11303.35,0
2489010,12:12:11,12:12:11,5773,33,,,,11543.22,0
2489010,12:12:45,12:12:45,5774,34,,,,11830.75,0
2489010,12:13:15,12:13:15,2813,35,,,,12094.48,0
2489010,12:13:47,12:13:47,2814,36,,,,12354.15,0
2489010,12:14:16,12:14:16,9529,37,,,,12613.85,0
2489010,12:14:31,12:14:31,1144,38,,,,12739.81,0
2489010,12:15:50,12:15:50,1145,39,,,,13315.98,0
2489010,12:17:00,12:17:00,9527,40,,,,13858.8,
2489010,12:17:48,12:17:48,998,41,,,,14192.92,0
2489010,12:19:07,12:19:07,999,42,,,,14667.88,0
2489010,12:19:48,12:19:48,2683,43,,,,14937.41,0
2489010,12:20:22,12:20:22,2684,44,,,,15179.34,0
2489010,12:21:00,12:21:00,2686,45,,,,15441.22,
2489010,12:21:36,12:21:36,2687,46,,,,15734.62,0
2489010,12:22:09,12:22:09,2688,47,,,,15996.54,0
2489010,12:22:42,12:22:42,2689,48,,,,16225.52,0
2489010,12:23:07,12:23:07,2690,49,,,,16418.57,0
2489010,12:24:30,12:24:30,9531,50,,,,17048.99,0
2489010,12:25:00,12:25:00,554,51,,,,17278.51,
2489010,12:29:38,12:29:38,555,52,,,,21234.1,0
2489010,12:33:00,12:33:00,9654,53,,,,24438.01,
2489010,12:34:49,12:34:49,5870,54,,,,25225.9,0
2489010,12:40:00,12:40:00,2957,55,,,,27878.54,
2489010,12:49:00,12:49:00,10161,56,,,,31098.22,
2489010,12:58:00,12:58:00,2504,57,,,,35459.25,
2489010,12:59:53,12:59:53,10344,58,,,,36382.49,0
2489010,13:04:00,13:04:00,9944,59,,1,,38039.89,
2489080,11:51:00,11:51:00,8892,1,,,1,0,
2489080,11:53:00,11:53:00,10231,2,,,,1418.14,0
2489080,11:53:34,11:53:34,9555,3,,,,1794.78,0
2489080,11:53:58,11:53:58,4065,4,,,,2023.23,0
2489080,11:54:21,11:54:21,4066,5,,,,2272.17,0
2489080,11:54:57,11:54:57,4099,6,,,,2584.34,0
2489080,11:55:42,11:55:42,4100,7,,,,3008.99,0
2489080,11:56:09,11:56:09,4101,8,,,,3298.18,0
2489080,11:56:29,11:56:29,4102,9,,,,3509.73,0
2489080,11:57:00,11:57:00,4103,10,,,,3817.75,
2489080,11:57:48,11:57:48,4060,11,,,,4173.16,0
2489080,11:58:07,11:58:07,4061,12,,,,4319.27,0
2489080,11:58:40,11:58:40,5998,13,,,,4637.01,0
2489080,11:59:02,11:59:02,5999,14,,,,4824.84,0
2489080,11:59:44,11:59:44,6000,15,,,,5142.94,0
2489080,12:00:05,12:00:05,7867,16,,,,5302.09,0
2489080,12:01:52,12:01:52,8851,17,,,,6009.58,0
2489080,12:03:01,12:03:01,10368,18,,,,6591.01,0
2489080,12:03:41,12:03:41,9554,19,,,,6951.53,0
2489080,12:04:10,12:04:10,9553,20,,,,7221.66,0
2489080,12:04:56,12:04:56,9552,21,,,,7633.06,0
2489080,12:05:17,12:05:17,2867,22,,,,7789.09,0
2489080,12:05:42,12:05:42,9551,23,,,,7992.01,0
2489080,12:06:30,12:06:30,9550,24,,,,8495.69,0
2489080,12:07:07,12:07:07,8844,25,,,,8770.56,0
2489080,12:07:33,12:07:33,8843,26,,,,8999.22,0
2489080,12:08:13,12:08:13,8842,27,,,,9390.55,0
2489080,12:08:47,12:08:47,8841,28,,,,9672.97,0
2489080,12:09:47,12:09:47,4116,29,,,,10254.27,0
2489080,12:10:14,12:10:14,1007,30,,,,10480.74,0
2489080,12:10:42,12:10:42,1008,31,,,,10734.7,0
2489080,12:11:40,12:11:40,4636,32,,,,11303.35,0
2489080,12:12:11,12:12:11,5773,33,,,,11543.22,0
2489080,12:12:45,12:12:45,5774,34,,,,11830.75,0
2489080,12:13:15,12:13:15,2813,35,,,,12094.48,0
2489080,12:13:47,12:13:47,2814,36,,,,12354.15,0
2489080,12:14:16,12:14:16,9529,37,,,,12613.85,0
2489080,12:14:31,12:14:31,1144,38,,,,12739.81,0
2489080,12:15:50,12:15:50,1145,39,,,,13315.98,0
2489080,12:17:00,12:17:00,9527,40,,,,13858.8,
2489080,12:17:48,12:17:48,998,41,,,,14192.92,0
2489080,12:19:07,12:19:07,999,42,,,,14667.88,0
2489080,12:19:48,12:19:48,2683,43,,,,14937.41,0
2489080,12:20:22,12:20:22,2684,44,,,,15179.34,0
2489080,12:21:00,12:21:00,2686,45,,,,15441.22,
2489080,12:21:36,12:21:36,2687,46,,,,15734.62,0
2489080,12:22:09,12:22:09,2688,47,,,,15996.54,0
2489080,12:22:42,12:22:42,2689,48,,,,16225.52,0
2489080,12:23:07,12:23:07,2690,49,,,,16418.57,0
2489080,12:24:30,12:24:30,9531,50,,,,17048.99,0
2489080,12:25:00,12:25:00,554,51,,,,17278.51,
2489080,12:29:38,12:29:38,555,52,,,,21234.1,0
2489080,12:33:00,12:33:00,9654,53,,,,24438.01,
2489080,12:34:49,12:34:49,5870,54,,,,25225.9,0
2489080,12:40:00,12:40:00,2957,55,,,,27878.54,
2489080,12:49:00,12:49:00,10161,56,,,,31098.22,
2489080,12:58:00,12:58:00,2504,57,,,,35459.25,
2489080,12:59:53,12:59:53,10344,58,,,,36382.49,0
2489080,13:04:00,13:04:00,9944,59,,1,,38039.89,
2489130,11:51:00,11:51:00,8892,1,,,1,0,
2489130,11:53:00,11:53:00,10231,2,,,,1418.14,0
2489130,11:53:34,11:53:34,9555,3,,,,1794.78,0
2489130,11:53:58,11:53:58,4065,4,,,,2023.23,0
2489130,11:54:21,11:54:21,4066,5,,,,2272.17,0
2489130,11:54:57,11:54:57,4099,6,,,,2584.34,0
2489130,11:55:42,11:55:42,4100,7,,,,3008.99,0
2489130,11:56:09,11:56:09,4101,8,,,,3298.18,0
2489130,11:56:29,11:56:29,4102,9,,,,3509.73,0
2489130,11:57:00,11:57:00,4103,10,,,,3817.75,
2489130,11:57:48,11:57:48,4060,11,,,,4173.16,0
2489130,11:58:07,11:58:07,4061,12,,,,4319.27,0
2489130,11:58:40,11:58:40,5998,13,,,,4637.01,0
2489130,11:59:02,11:59:02,5999,14,,,,4824.84,0
2489130,11:59:44,11:59:44,6000,15,,,,5142.94,0
2489130,12:00:05,12:00:05,7867,16,,,,5302.09,0
2489130,12:01:52,12:01:52,8851,17,,,,6009.58,0
2489130,12:03:01,12:03:01,10368,18,,,,6591.01,0
2489130,12:03:41,12:03:41,9554,19,,,,6951.53,0
2489130,12:04:10,12:04:10,9553,20,,,,7221.66,0
2489130,12:04:56,12:04:56,9552,21,,,,7633.06,0
2489130,12:05:17,12:05:17,2867,22,,,,7789.09,0
2489130,12:05:42,12:05:42,9551,23,,,,7992.01,0
2489130,12:06:30,12:06:30,9550,24,,,,8495.69,0
2489130,12:07:07,12:07:07,8844,25,,,,8770.56,0
2489130,12:07:33,12:07:33,8843,26,,,,8999.22,0
2489130,12:08:13,12:08:13,8842,27,,,,9390.55,0
2489130,12:08:47,12:08:47,8841,28,,,,9672.97,0
2489130,12:09:47,12:09:47,4116,29,,,,10254.27,0
2489130,12:10:14,12:10:14,1007,30,,,,10480.74,0
2489130,12:10:42,12:10:42,1008,31,,,,10734.7,0
2489130,12:11:40,12:11:40,4636,32,,,,11303.35,0
2489130,12:12:11,12:12:11,5773,33,,,,11543.22,0
2489130,12:12:45,12:12:45,5774,34,,,,11830.75,0
2489130,12:13:15,12:13:15,2813,35,,,,12094.48,0
2489130,12:13:47,12:13:47,2814,36,,,,12354.15,0
2489130,12:14:16,12:14:16,9529,37,,,,12613.85,0
2489130,12:14:31,12:14:31,1144,38,,,,12739.81,0
2489130,12:15:50,12:15:50,1145,39,,,,13315.98,0
2489130,12:17:00,12:17:00,9527,40,,,,13858.8,
2489130,12:17:48,12:17:48,998,41,,,,14192.92,0
2489130,12:19:07,12:19:07,999,42,,,,14667.88,0
2489130,12:19:48,12:19:48,2683,43,,,,14937.41,0
2489130,12:20:22,12:20:22,2684,44,,,,15179.34,0
2489130,12:21:00,12:21:00,2686,45,,,,15441.22,
2489130,12:21:36,12:21:36,2687,46,,,,15734.62,0
2489130,12:22:09,12:22:09,2688,47,,,,15996.54,0
2489130,12:22:42,12:22:42,2689,48,,,,16225.52,0
2489130,12:23:07,12:23:07,2690,49,,,,16418.57,0
2489130,12:24:30,12:24:30,9531,50,,,,17048.99,0
2489130,12:25:00,12:25:00,554,51,,,,17278.51,
2489130,12:29:38,12:29:38,555,52,,,,21234.1,0
2489130,12:33:00,12:33:00,9654,53,,,,24438.01,
2489130,12:34:49,12:34:49,5870,54,,,,25225.9,0
2489130,12:40:00,12:40:00,2957,55,,,,27878.54,
2489130,12:49:00,12:49:00,10161,56,,,,31098.22,
2489130,12:58:00,12:58:00,2504,57,,,,35459.25,
2489130,12:59:53,12:59:53,10344,58,,,,36382.49,0
2489130,13:04:00,13:04:00,9944,59,,1,,38039.89,
25140,22:25:00,22:25:00,9527,1,,,1,0,
25140,22:25:35,22:25:35,998,2,,,,334.12,0
25140,22:26:37,22:26:37,999,3,,,,822.17,0
25140,22:27:07,22:27:07,2683,4,,,,1091.7,0
25140,22:27:32,22:27:32,2684,5,,,,1333.63,0
25140,22:28:00,22:28:00,2686,6,,,,1595.51,
25140,22:28:36,22:28:36,2687,7,,,,1888.91,0
25140,22:29:09,22:29:09,2688,8,,,,2150.83,0
25140,22:29:42,22:29:42,2689,9,,,,2379.81,0
25140,22:30:07,22:30:07,2690,10,,,,2572.86,0
25140,22:31:30,22:31:30,9531,11,,,,3203.28,0
25140,22:32:00,22:32:00,554,12,,,,3432.8,
25140,22:36:38,22:36:38,555,13,,,,7388.39,0
25140,22:40:00,22:40:00,9654,14,,,,10592.3,
25140,22:41:49,22:41:49,5870,15,,,,11380.19,0
25140,22:47:00,22:47:00,2957,16,,,,14032.83,
25140,22:56:00,22:56:00,10161,17,,,,17252.51,
25140,23:05:00,23:05:00,2504,18,,,,21613.54,
25140,23:06:53,23:06:53,10344,19,,,,22536.78,0
25140,23:11:00,23:11:00,9944,20,,1,,24194.18,
2576020,07:39:00,07:39:00,8892,1,,,1,0,
2576020,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576020,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576020,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576020,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576020,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576020,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576020,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576020,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576020,07:48:00,07:48:00,4103,10,,,,3818.19,
2576020,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576020,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576020,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576020,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576020,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576020,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576020,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576020,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576020,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576020,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576020,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576020,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576020,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576020,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576020,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576020,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576020,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576020,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576020,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576020,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576020,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576020,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576020,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576020,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576020,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576020,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576020,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576020,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576020,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576020,08:10:00,08:10:00,9527,40,,,,13807.09,
2576020,08:11:09,08:11:09,998,41,,,,14141.21,0
2576020,08:12:38,08:12:38,999,42,,,,14602.57,0
2576020,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576020,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576020,08:15:00,08:15:00,2686,45,,,,15343.47,
2576020,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576020,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576020,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576020,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576020,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576020,08:20:00,08:20:00,554,51,,,,17181.17,
2576020,08:24:38,08:24:38,555,52,,,,21136.76,0
2576020,08:28:00,08:28:00,9654,53,,,,24340.67,
2576020,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576020,08:39:00,08:39:00,2957,55,,,,27740.88,
2576020,08:50:00,08:50:00,5520,56,,,,30639.82,
2576020,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576020,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576020,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576030,07:39:00,07:39:00,8892,1,,,1,0,
2576030,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576030,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576030,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576030,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576030,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576030,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576030,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576030,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576030,07:48:00,07:48:00,4103,10,,,,3818.19,
2576030,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576030,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576030,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576030,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576030,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576030,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576030,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576030,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576030,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576030,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576030,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576030,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576030,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576030,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576030,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576030,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576030,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576030,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576030,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576030,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576030,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576030,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576030,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576030,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576030,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576030,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576030,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576030,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576030,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576030,08:10:00,08:10:00,9527,40,,,,13807.09,
2576030,08:11:09,08:11:09,998,41,,,,14141.21,0
2576030,08:12:38,08:12:38,999,42,,,,14602.57,0
2576030,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576030,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576030,08:15:00,08:15:00,2686,45,,,,15343.47,
2576030,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576030,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576030,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576030,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576030,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576030,08:20:00,08:20:00,554,51,,,,17181.17,
2576030,08:24:38,08:24:38,555,52,,,,21136.76,0
2576030,08:28:00,08:28:00,9654,53,,,,24340.67,
2576030,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576030,08:39:00,08:39:00,2957,55,,,,27740.88,
2576030,08:50:00,08:50:00,5520,56,,,,30639.82,
2576030,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576030,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576030,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576040,07:39:00,07:39:00,8892,1,,,1,0,
2576040,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576040,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576040,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576040,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576040,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576040,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576040,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576040,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576040,07:48:00,07:48:00,4103,10,,,,3818.19,
2576040,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576040,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576040,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576040,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576040,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576040,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576040,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576040,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576040,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576040,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576040,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576040,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576040,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576040,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576040,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576040,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576040,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576040,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576040,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576040,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576040,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576040,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576040,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576040,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576040,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576040,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576040,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576040,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576040,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576040,08:10:00,08:10:00,9527,40,,,,13807.09,
2576040,08:11:09,08:11:09,998,41,,,,14141.21,0
2576040,08:12:38,08:12:38,999,42,,,,14602.57,0
2576040,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576040,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576040,08:15:00,08:15:00,2686,45,,,,15343.47,
2576040,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576040,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576040,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576040,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576040,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576040,08:20:00,08:20:00,554,51,,,,17181.17,
2576040,08:24:38,08:24:38,555,52,,,,21136.76,0
2576040,08:28:00,08:28:00,9654,53,,,,24340.67,
2576040,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576040,08:39:00,08:39:00,2957,55,,,,27740.88,
2576040,08:50:00,08:50:00,5520,56,,,,30639.82,
2576040,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576040,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576040,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576050,07:39:00,07:39:00,8892,1,,,1,0,
2576050,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576050,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576050,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576050,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576050,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576050,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576050,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576050,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576050,07:48:00,07:48:00,4103,10,,,,3818.19,
2576050,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576050,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576050,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576050,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576050,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576050,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576050,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576050,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576050,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576050,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576050,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576050,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576050,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576050,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576050,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576050,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576050,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576050,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576050,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576050,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576050,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576050,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576050,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576050,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576050,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576050,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576050,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576050,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576050,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576050,08:10:00,08:10:00,9527,40,,,,13807.09,
2576050,08:11:09,08:11:09,998,41,,,,14141.21,0
2576050,08:12:38,08:12:38,999,42,,,,14602.57,0
2576050,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576050,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576050,08:15:00,08:15:00,2686,45,,,,15343.47,
2576050,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576050,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576050,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576050,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576050,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576050,08:20:00,08:20:00,554,51,,,,17181.17,
2576050,08:24:38,08:24:38,555,52,,,,21136.76,0
2576050,08:28:00,08:28:00,9654,53,,,,24340.67,
2576050,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576050,08:39:00,08:39:00,2957,55,,,,27740.88,
2576050,08:50:00,08:50:00,5520,56,,,,30639.82,
2576050,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576050,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576050,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576060,07:39:00,07:39:00,8892,1,,,1,0,
2576060,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576060,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576060,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576060,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576060,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576060,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576060,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576060,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576060,07:48:00,07:48:00,4103,10,,,,3818.19,
2576060,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576060,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576060,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576060,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576060,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576060,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576060,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576060,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576060,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576060,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576060,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576060,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576060,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576060,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576060,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576060,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576060,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576060,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576060,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576060,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576060,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576060,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576060,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576060,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576060,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576060,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576060,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576060,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576060,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576060,08:10:00,08:10:00,9527,40,,,,13807.09,
2576060,08:11:09,08:11:09,998,41,,,,14141.21,0
2576060,08:12:38,08:12:38,999,42,,,,14602.57,0
2576060,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576060,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576060,08:15:00,08:15:00,2686,45,,,,15343.47,
2576060,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576060,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576060,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576060,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576060,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576060,08:20:00,08:20:00,554,51,,,,17181.17,
2576060,08:24:38,08:24:38,555,52,,,,21136.76,0
2576060,08:28:00,08:28:00,9654,53,,,,24340.67,
2576060,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576060,08:39:00,08:39:00,2957,55,,,,27740.88,
2576060,08:50:00,08:50:00,5520,56,,,,30639.82,
2576060,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576060,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576060,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576090,07:39:00,07:39:00,8892,1,,,1,0,
2576090,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576090,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576090,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576090,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576090,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576090,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576090,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576090,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576090,07:48:00,07:48:00,4103,10,,,,3818.19,
2576090,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576090,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576090,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576090,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576090,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576090,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576090,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576090,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576090,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576090,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576090,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576090,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576090,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576090,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576090,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576090,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576090,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576090,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576090,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576090,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576090,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576090,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576090,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576090,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576090,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576090,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576090,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576090,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576090,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576090,08:10:00,08:10:00,9527,40,,,,13807.09,
2576090,08:11:09,08:11:09,998,41,,,,14141.21,0
2576090,08:12:38,08:12:38,999,42,,,,14602.57,0
2576090,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576090,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576090,08:15:00,08:15:00,2686,45,,,,15343.47,
2576090,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576090,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576090,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576090,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576090,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576090,08:20:00,08:20:00,554,51,,,,17181.17,
2576090,08:24:38,08:24:38,555,52,,,,21136.76,0
2576090,08:28:00,08:28:00,9654,53,,,,24340.67,
2576090,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576090,08:39:00,08:39:00,2957,55,,,,27740.88,
2576090,08:50:00,08:50:00,5520,56,,,,30639.82,
2576090,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576090,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576090,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576100,07:39:00,07:39:00,8892,1,,,1,0,
2576100,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576100,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576100,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576100,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576100,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576100,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576100,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576100,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576100,07:48:00,07:48:00,4103,10,,,,3818.19,
2576100,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576100,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576100,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576100,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576100,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576100,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576100,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576100,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576100,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576100,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576100,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576100,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576100,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576100,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576100,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576100,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576100,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576100,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576100,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576100,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576100,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576100,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576100,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576100,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576100,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576100,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576100,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576100,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576100,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576100,08:10:00,08:10:00,9527,40,,,,13807.09,
2576100,08:11:09,08:11:09,998,41,,,,14141.21,0
2576100,08:12:38,08:12:38,999,42,,,,14602.57,0
2576100,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576100,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576100,08:15:00,08:15:00,2686,45,,,,15343.47,
2576100,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576100,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576100,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576100,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576100,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576100,08:20:00,08:20:00,554,51,,,,17181.17,
2576100,08:24:38,08:24:38,555,52,,,,21136.76,0
2576100,08:28:00,08:28:00,9654,53,,,,24340.67,
2576100,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576100,08:39:00,08:39:00,2957,55,,,,27740.88,
2576100,08:50:00,08:50:00,5520,56,,,,30639.82,
2576100,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576100,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576100,08:57:00,08:57:00,9944,59,,1,,36822.28,
2576110,07:39:00,07:39:00,8892,1,,,1,0,
2576110,07:42:06,07:42:06,10231,2,,,,1418.55,0
2576110,07:42:57,07:42:57,9555,3,,,,1795.19,0
2576110,07:43:32,07:43:32,4065,4,,,,2023.64,0
2576110,07:44:05,07:44:05,4066,5,,,,2272.58,0
2576110,07:44:58,07:44:58,4099,6,,,,2584.75,0
2576110,07:46:04,07:46:04,4100,7,,,,3009.4,0
2576110,07:46:44,07:46:44,4101,8,,,,3298.59,0
2576110,07:47:12,07:47:12,4102,9,,,,3510.17,0
2576110,07:48:00,07:48:00,4103,10,,,,3818.19,
2576110,07:48:54,07:48:54,4060,11,,,,4173.6,0
2576110,07:49:16,07:49:16,4061,12,,,,4319.71,0
2576110,07:49:53,07:49:53,5998,13,,,,4637.45,0
2576110,07:50:17,07:50:17,5999,14,,,,4825.28,0
2576110,07:51:06,07:51:06,6000,15,,,,5143.38,0
2576110,07:51:29,07:51:29,7867,16,,,,5302.53,0
2576110,07:53:30,07:53:30,8851,17,,,,6010.02,0
2576110,07:54:48,07:54:48,10368,18,,,,6591.45,0
2576110,07:55:33,07:55:33,9554,19,,,,6951.97,0
2576110,07:56:07,07:56:07,9553,20,,,,7222.1,0
2576110,07:56:58,07:56:58,9552,21,,,,7633.5,0
2576110,07:57:21,07:57:21,2867,22,,,,7789.53,0
2576110,07:57:50,07:57:50,9551,23,,,,7992.45,0
2576110,07:58:45,07:58:45,9550,24,,,,8496.13,0
2576110,07:59:24,07:59:24,8844,25,,,,8770.96,0
2576110,07:59:54,07:59:54,8843,26,,,,8999.62,0
2576110,08:00:36,08:00:36,8842,27,,,,9390.94,0
2576110,08:01:14,08:01:14,8841,28,,,,9673.36,0
2576110,08:02:22,08:02:22,4116,29,,,,10254.66,0
2576110,08:02:52,08:02:52,1007,30,,,,10481.13,0
2576110,08:03:24,08:03:24,1008,31,,,,10735.09,0
2576110,08:04:30,08:04:30,4636,32,,,,11303.74,0
2576110,08:05:05,08:05:05,5773,33,,,,11543.61,0
2576110,08:05:43,08:05:43,5774,34,,,,11831.14,0
2576110,08:06:15,08:06:15,2813,35,,,,12096.49,0
2576110,08:06:48,08:06:48,2814,36,,,,12357.6,0
2576110,08:07:15,08:07:15,9529,37,,,,12600.76,0
2576110,08:07:28,08:07:28,1144,38,,,,12711.09,0
2576110,08:08:46,08:08:46,1145,39,,,,13275.94,0
2576110,08:10:00,08:10:00,9527,40,,,,13807.09,
2576110,08:11:09,08:11:09,998,41,,,,14141.21,0
2576110,08:12:38,08:12:38,999,42,,,,14602.57,0
2576110,08:13:20,08:13:20,2683,43,,,,14853.47,0
2576110,08:14:06,08:14:06,2684,44,,,,15081.59,0
2576110,08:15:00,08:15:00,2686,45,,,,15343.47,
2576110,08:15:45,08:15:45,2687,46,,,,15636.87,0
2576110,08:16:27,08:16:27,2688,47,,,,15898.79,0
2576110,08:17:09,08:17:09,2689,48,,,,16127.77,0
2576110,08:17:40,08:17:40,2690,49,,,,16320.82,0
2576110,08:19:24,08:19:24,9531,50,,,,16951.23,0
2576110,08:20:00,08:20:00,554,51,,,,17181.17,
2576110,08:24:38,08:24:38,555,52,,,,21136.76,0
2576110,08:28:00,08:28:00,9654,53,,,,24340.67,
2576110,08:30:41,08:30:41,5870,54,,,,25128.56,0
2576110,08:39:00,08:39:00,2957,55,,,,27740.88,
2576110,08:50:00,08:50:00,5520,56,,,,30639.82,
2576110,08:54:27,08:54:27,9486,57,,,,34509.69,0
2576110,08:55:12,08:55:12,10344,58,,,,35166.02,0
2576110,08:57:00,08:57:00,9944,59,,1,,36822.28,
2709010,14:21:00,14:21:00,8892,1,,,1,0,
2709010,14:23:00,14:23:00,10231,2,,,,1418.14,0
2709010,14:23:34,14:23:34,9555,3,,,,1794.78,0
2709010,14:23:58,14:23:58,4065,4,,,,2023.23,0
2709010,14:24:21,14:24:21,4066,5,,,,2272.17,0
2709010,14:24:57,14:24:57,4099,6,,,,2584.34,0
2709010,14:25:42,14:25:42,4100,7,,,,3008.99,0
2709010,14:26:09,14:26:09,4101,8,,,,3298.18,0
2709010,14:26:29,14:26:29,4102,9,,,,3509.73,0
2709010,14:27:00,14:27:00,4103,10,,,,3817.75,
2709010,14:27:50,14:27:50,4060,11,,,,4173.16,0
2709010,14:28:11,14:28:11,4061,12,,,,4319.27,0
2709010,14:28:45,14:28:45,5998,13,,,,4637.01,0
2709010,14:29:08,14:29:08,5999,14,,,,4824.84,0
2709010,14:29:52,14:29:52,6000,15,,,,5142.94,0
2709010,14:30:14,14:30:14,7867,16,,,,5302.09,0
2709010,14:32:07,14:32:07,8851,17,,,,6009.58,0
2709010,14:33:19,14:33:19,10368,18,,,,6591.01,0
2709010,14:34:01,14:34:01,9554,19,,,,6951.53,0
2709010,14:34:32,14:34:32,9553,20,,,,7221.66,0
2709010,14:35:20,14:35:20,9552,21,,,,7633.06,0
2709010,14:35:41,14:35:41,2867,22,,,,7789.09,0
2709010,14:36:08,14:36:08,9551,23,,,,7992.01,0
2709010,14:36:59,14:36:59,9550,24,,,,8495.69,0
2709010,14:37:37,14:37:37,8844,25,,,,8770.56,0
2709010,14:38:05,14:38:05,8843,26,,,,8999.22,0
2709010,14:38:47,14:38:47,8842,27,,,,9390.55,0
2709010,14:39:22,14:39:22,8841,28,,,,9672.97,0
2709010,14:40:26,14:40:26,4116,29,,,,10254.27,0
2709010,14:40:53,14:40:53,1007,30,,,,10480.74,0
2709010,14:41:23,14:41:23,1008,31,,,,10734.7,0
2709010,14:42:24,14:42:24,4636,32,,,,11303.35,0
2709010,14:42:57,14:42:57,5773,33,,,,11543.22,0
2709010,14:43:32,14:43:32,5774,34,,,,11830.75,0
2709010,14:44:03,14:44:03,2813,35,,,,12094.48,0
2709010,14:44:37,14:44:37,2814,36,,,,12354.15,0
2709010,14:45:08,14:45:08,9529,37,,,,12613.85,0
2709010,14:45:24,14:45:24,1144,38,,,,12739.81,0
2709010,14:46:47,14:46:47,1145,39,,,,13315.98,0
2709010,14:48:00,14:48:00,9527,40,,,,13858.8,
2709010,14:48:48,14:48:48,998,41,,,,14192.92,0
2709010,14:50:07,14:50:07,999,42,,,,14667.88,0
2709010,14:50:48,14:50:48,2683,43,,,,14937.41,0
2709010,14:51:22,14:51:22,2684,44,,,,15179.34,0
2709010,14:52:00,14:52:00,2686,45,,,,15441.22,
2709010,14:52:36,14:52:36,2687,46,,,,15734.62,0
2709010,14:53:09,14:53:09,2688,47,,,,15996.54,0
2709010,14:53:42,14:53:42,2689,48,,,,16225.52,0
2709010,14:54:07,14:54:07,2690,49,,,,16418.57,0
2709010,14:55:30,14:55:30,9531,50,,,,17048.99,0
2709010,14:56:00,14:56:00,554,51,,,,17278.51,
2709010,15:00:38,15:00:38,555,52,,,,21234.1,0
2709010,15:04:00,15:04:00,9654,53,,,,24438.01,
2709010,15:05:49,15:05:49,5870,54,,,,25225.9,0
2709010,15:11:00,15:11:00,2957,55,,,,27878.54,
2709010,15:20:00,15:20:00,10161,56,,,,31098.22,
2709010,15:29:00,15:29:00,2504,57,,,,35459.25,
2709010,15:30:53,15:30:53,10344,58,,,,36382.49,0
2709010,15:35:00,15:35:00,9944,59,,1,,38039.89,
2709080,14:21:00,14:21:00,8892,1,,,1,0,
2709080,14:23:00,14:23:00,10231,2,,,,1418.14,0
2709080,14:23:34,14:23:34,9555,3,,,,1794.78,0
2709080,14:23:58,14:23:58,4065,4,,,,2023.23,0
2709080,14:24:21,14:24:21,4066,5,,,,2272.17,0
2709080,14:24:57,14:24:57,4099,6,,,,2584.34,0
2709080,14:25:42,14:25:42,4100,7,,,,3008.99,0
2709080,14:26:09,14:26:09,4101,8,,,,3298.18,0
2709080,14:26:29,14:26:29,4102,9,,,,3509.73,0
2709080,14:27:00,14:27:00,4103,10,,,,3817.75,
2709080,14:27:50,14:27:50,4060,11,,,,4173.16,0
2709080,14:28:11,14:28:11,4061,12,,,,4319.27,0
2709080,14:28:45,14:28:45,5998,13,,,,4637.01,0
2709080,14:29:08,14:29:08,5999,14,,,,4824.84,0
2709080,14:29:52,14:29:52,6000,15,,,,5142.94,0
2709080,14:30:14,14:30:14,7867,16,,,,5302.09,0
2709080,14:32:07,14:32:07,8851,17,,,,6009.58,0
2709080,14:33:19,14:33:19,10368,18,,,,6591.01,0
2709080,14:34:01,14:34:01,9554,19,,,,6951.53,0
2709080,14:34:32,14:34:32,9553,20,,,,7221.66,0
2709080,14:35:20,14:35:20,9552,21,,,,7633.06,0
2709080,14:35:41,14:35:41,2867,22,,,,7789.09,0
2709080,14:36:08,14:36:08,9551,23,,,,7992.01,0
2709080,14:36:59,14:36:59,9550,24,,,,8495.69,0
2709080,14:37:37,14:37:37,8844,25,,,,8770.56,0
2709080,14:38:05,14:38:05,8843,26,,,,8999.22,0
2709080,14:38:47,14:38:47,8842,27,,,,9390.55,0
2709080,14:39:22,14:39:22,8841,28,,,,9672.97,0
2709080,14:40:26,14:40:26,4116,29,,,,10254.27,0
2709080,14:40:53,14:40:53,1007,30,,,,10480.74,0
2709080,14:41:23,14:41:23,1008,31,,,,10734.7,0
2709080,14:42:24,14:42:24,4636,32,,,,11303.35,0
2709080,14:42:57,14:42:57,5773,33,,,,11543.22,0
2709080,14:43:32,14:43:32,5774,34,,,,11830.75,0
2709080,14:44:03,14:44:03,2813,35,,,,12094.48,0
2709080,14:44:37,14:44:37,2814,36,,,,12354.15,0
2709080,14:45:08,14:45:08,9529,37,,,,12613.85,0
2709080,14:45:24,14:45:24,1144,38,,,,12739.81,0
2709080,14:46:47,14:46:47,1145,39,,,,13315.98,0
2709080,14:48:00,14:48:00,9527,40,,,,13858.8,
2709080,14:48:48,14:48:48,998,41,,,,14192.92,0
2709080,14:50:07,14:50:07,999,42,,,,14667.88,0
2709080,14:50:48,14:50:48,2683,43,,,,14937.41,0
2709080,14:51:22,14:51:22,2684,44,,,,15179.34,0
2709080,14:52:00,14:52:00,2686,45,,,,15441.22,
2709080,14:52:36,14:52:36,2687,46,,,,15734.62,0
2709080,14:53:09,14:53:09,2688,47,,,,15996.54,0
2709080,14:53:42,14:53:42,2689,48,,,,16225.52,0
2709080,14:54:07,14:54:07,2690,49,,,,16418.57,0
2709080,14:55:30,14:55:30,9531,50,,,,17048.99,0
2709080,14:56:00,14:56:00,554,51,,,,17278.51,
2709080,15:00:38,15:00:38,555,52,,,,21234.1,0
2709080,15:04:00,15:04:00,9654,53,,,,24438.01,
2709080,15:05:49,15:05:49,5870,54,,,,25225.9,0
2709080,15:11:00,15:11:00,2957,55,,,,27878.54,
2709080,15:20:00,15:20:00,10161,56,,,,31098.22,
2709080,15:29:00,15:29:00,2504,57,,,,35459.25,
2709080,15:30:53,15:30:53,10344,58,,,,36382.49,0
2709080,15:35:00,15:35:00,9944,59,,1,,38039.89,
2709130,14:21:00,14:21:00,8892,1,,,1,0,
2709130,14:23:00,14:23:00,10231,2,,,,1418.14,0
2709130,14:23:34,14:23:34,9555,3,,,,1794.78,0
2709130,14:23:58,14:23:58,4065,4,,,,2023.23,0
2709130,14:24:21,14:24:21,4066,5,,,,2272.17,0
2709130,14:24:57,14:24:57,4099,6,,,,2584.34,0
2709130,14:25:42,14:25:42,4100,7,,,,3008.99,0
2709130,14:26:09,14:26:09,4101,8,,,,3298.18,0
2709130,14:26:29,14:26:29,4102,9,,,,3509.73,0
2709130,14:27:00,14:27:00,4103,10,,,,3817.75,
2709130,14:27:50,14:27:50,4060,11,,,,4173.16,0
2709130,14:28:11,14:28:11,4061,12,,,,4319.27,0
2709130,14:28:45,14:28:45,5998,13,,,,4637.01,0
2709130,14:29:08,14:29:08,5999,14,,,,4824.84,0
2709130,14:29:52,14:29:52,6000,15,,,,5142.94,0
2709130,14:30:14,14:30:14,7867,16,,,,5302.09,0
2709130,14:32:07,14:32:07,8851,17,,,,6009.58,0
2709130,14:33:19,14:33:19,10368,18,,,,6591.01,0
2709130,14:34:01,14:34:01,9554,19,,,,6951.53,0
2709130,14:34:32,14:34:32,9553,20,,,,7221.66,0
2709130,14:35:20,14:35:20,9552,21,,,,7633.06,0
2709130,14:35:41,14:35:41,2867,22,,,,7789.09,0
2709130,14:36:08,14:36:08,9551,23,,,,7992.01,0
2709130,14:36:59,14:36:59,9550,24,,,,8495.69,0
2709130,14:37:37,14:37:37,8844,25,,,,8770.56,0
2709130,14:38:05,14:38:05,8843,26,,,,8999.22,0
2709130,14:38:47,14:38:47,8842,27,,,,9390.55,0
2709130,14:39:22,14:39:22,8841,28,,,,9672.97,0
2709130,14:40:26,14:40:26,4116,29,,,,10254.27,0
2709130,14:40:53,14:40:53,1007,30,,,,10480.74,0
2709130,14:41:23,14:41:23,1008,31,,,,10734.7,0
2709130,14:42:24,14:42:24,4636,32,,,,11303.35,0
2709130,14:42:57,14:42:57,5773,33,,,,11543.22,0
2709130,14:43:32,14:43:32,5774,34,,,,11830.75,0
2709130,14:44:03,14:44:03,2813,35,,,,12094.48,0
2709130,14:44:37,14:44:37,2814,36,,,,12354.15,0
2709130,14:45:08,14:45:08,9529,37,,,,12613.85,0
2709130,14:45:24,14:45:24,1144,38,,,,12739.81,0
2709130,14:46:47,14:46:47,1145,39,,,,13315.98,0
2709130,14:48:00,14:48:00,9527,40,,,,13858.8,
2709130,14:48:48,14:48:48,998,41,,,,14192.92,0
2709130,14:50:07,14:50:07,999,42,,,,14667.88,0
2709130,14:50:48,14:50:48,2683,43,,,,14937.41,0
2709130,14:51:22,14:51:22,2684,44,,,,15179.34,0
2709130,14:52:00,14:52:00,2686,45,,,,15441.22,
2709130,14:52:36,14:52:36,2687,46,,,,15734.62,0
2709130,14:53:09,14:53:09,2688,47,,,,15996.54,0
2709130,14:53:42,14:53:42,2689,48,,,,16225.52,0
2709130,14:54:07,14:54:07,2690,49,,,,16418.57,0
2709130,14:55:30,14:55:30,9531,50,,,,17048.99,0
2709130,14:56:00,14:56:00,554,51,,,,17278.51,
2709130,15:00:38,15:00:38,555,52,,,,21234.1,0
2709130,15:04:00,15:04:00,9654,53,,,,24438.01,
2709130,15:05:49,15:05:49,5870,54,,,,25225.9,0
2709130,15:11:00,15:11:00,2957,55,,,,27878.54,
2709130,15:20:00,15:20:00,10161,56,,,,31098.22,
2709130,15:29:00,15:29:00,2504,57,,,,35459.25,
2709130,15:30:53,15:30:53,10344,58,,,,36382.49,0
2709130,15:35:00,15:35:00,9944,59,,1,,38039.89,
2824020,12:50:00,12:50:00,9527,1,,,1,0,
2824020,12:51:04,12:51:04,998,2,,,,334.12,0
2824020,12:52:28,12:52:28,999,3,,,,795.48,0
2824020,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824020,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824020,12:55:00,12:55:00,2686,6,,,,1568.82,
2824020,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824020,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824020,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824020,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824020,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824020,13:00:00,13:00:00,554,12,,,,3406.52,
2824020,13:04:03,13:04:03,555,13,,,,7362.11,0
2824020,13:07:00,13:07:00,9654,14,,,,10566.02,
2824020,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824020,13:16:00,13:16:00,2957,16,,,,13966.23,
2824020,13:25:00,13:25:00,5520,17,,,,16865.17,
2824020,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824020,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824020,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824030,12:50:00,12:50:00,9527,1,,,1,0,
2824030,12:51:04,12:51:04,998,2,,,,334.12,0
2824030,12:52:28,12:52:28,999,3,,,,795.48,0
2824030,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824030,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824030,12:55:00,12:55:00,2686,6,,,,1568.82,
2824030,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824030,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824030,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824030,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824030,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824030,13:00:00,13:00:00,554,12,,,,3406.52,
2824030,13:04:03,13:04:03,555,13,,,,7362.11,0
2824030,13:07:00,13:07:00,9654,14,,,,10566.02,
2824030,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824030,13:16:00,13:16:00,2957,16,,,,13966.23,
2824030,13:25:00,13:25:00,5520,17,,,,16865.17,
2824030,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824030,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824030,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824040,12:50:00,12:50:00,9527,1,,,1,0,
2824040,12:51:04,12:51:04,998,2,,,,334.12,0
2824040,12:52:28,12:52:28,999,3,,,,795.48,0
2824040,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824040,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824040,12:55:00,12:55:00,2686,6,,,,1568.82,
2824040,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824040,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824040,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824040,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824040,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824040,13:00:00,13:00:00,554,12,,,,3406.52,
2824040,13:04:03,13:04:03,555,13,,,,7362.11,0
2824040,13:07:00,13:07:00,9654,14,,,,10566.02,
2824040,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824040,13:16:00,13:16:00,2957,16,,,,13966.23,
2824040,13:25:00,13:25:00,5520,17,,,,16865.17,
2824040,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824040,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824040,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824050,12:50:00,12:50:00,9527,1,,,1,0,
2824050,12:51:04,12:51:04,998,2,,,,334.12,0
2824050,12:52:28,12:52:28,999,3,,,,795.48,0
2824050,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824050,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824050,12:55:00,12:55:00,2686,6,,,,1568.82,
2824050,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824050,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824050,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824050,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824050,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824050,13:00:00,13:00:00,554,12,,,,3406.52,
2824050,13:04:03,13:04:03,555,13,,,,7362.11,0
2824050,13:07:00,13:07:00,9654,14,,,,10566.02,
2824050,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824050,13:16:00,13:16:00,2957,16,,,,13966.23,
2824050,13:25:00,13:25:00,5520,17,,,,16865.17,
2824050,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824050,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824050,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824060,12:50:00,12:50:00,9527,1,,,1,0,
2824060,12:51:04,12:51:04,998,2,,,,334.12,0
2824060,12:52:28,12:52:28,999,3,,,,795.48,0
2824060,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824060,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824060,12:55:00,12:55:00,2686,6,,,,1568.82,
2824060,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824060,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824060,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824060,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824060,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824060,13:00:00,13:00:00,554,12,,,,3406.52,
2824060,13:04:03,13:04:03,555,13,,,,7362.11,0
2824060,13:07:00,13:07:00,9654,14,,,,10566.02,
2824060,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824060,13:16:00,13:16:00,2957,16,,,,13966.23,
2824060,13:25:00,13:25:00,5520,17,,,,16865.17,
2824060,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824060,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824060,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824090,12:50:00,12:50:00,9527,1,,,1,0,
2824090,12:51:04,12:51:04,998,2,,,,334.12,0
2824090,12:52:28,12:52:28,999,3,,,,795.48,0
2824090,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824090,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824090,12:55:00,12:55:00,2686,6,,,,1568.82,
2824090,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824090,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824090,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824090,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824090,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824090,13:00:00,13:00:00,554,12,,,,3406.52,
2824090,13:04:03,13:04:03,555,13,,,,7362.11,0
2824090,13:07:00,13:07:00,9654,14,,,,10566.02,
2824090,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824090,13:16:00,13:16:00,2957,16,,,,13966.23,
2824090,13:25:00,13:25:00,5520,17,,,,16865.17,
2824090,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824090,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824090,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824100,12:50:00,12:50:00,9527,1,,,1,0,
2824100,12:51:04,12:51:04,998,2,,,,334.12,0
2824100,12:52:28,12:52:28,999,3,,,,795.48,0
2824100,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824100,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824100,12:55:00,12:55:00,2686,6,,,,1568.82,
2824100,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824100,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824100,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824100,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824100,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824100,13:00:00,13:00:00,554,12,,,,3406.52,
2824100,13:04:03,13:04:03,555,13,,,,7362.11,0
2824100,13:07:00,13:07:00,9654,14,,,,10566.02,
2824100,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824100,13:16:00,13:16:00,2957,16,,,,13966.23,
2824100,13:25:00,13:25:00,5520,17,,,,16865.17,
2824100,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824100,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824100,13:31:00,13:31:00,9944,20,,1,,23065.42,
2824110,12:50:00,12:50:00,9527,1,,,1,0,
2824110,12:51:04,12:51:04,998,2,,,,334.12,0
2824110,12:52:28,12:52:28,999,3,,,,795.48,0
2824110,12:53:24,12:53:24,2683,4,,,,1065.01,0
2824110,12:54:09,12:54:09,2684,5,,,,1306.94,0
2824110,12:55:00,12:55:00,2686,6,,,,1568.82,
2824110,12:55:45,12:55:45,2687,7,,,,1862.22,0
2824110,12:56:27,12:56:27,2688,8,,,,2124.14,0
2824110,12:57:09,12:57:09,2689,9,,,,2353.12,0
2824110,12:57:40,12:57:40,2690,10,,,,2546.17,0
2824110,12:59:24,12:59:24,9531,11,,,,3176.58,0
2824110,13:00:00,13:00:00,554,12,,,,3406.52,
2824110,13:04:03,13:04:03,555,13,,,,7362.11,0
2824110,13:07:00,13:07:00,9654,14,,,,10566.02,
2824110,13:09:12,13:09:12,5870,15,,,,11353.91,0
2824110,13:16:00,13:16:00,2957,16,,,,13966.23,
2824110,13:25:00,13:25:00,5520,17,,,,16865.17,
2824110,13:28:36,13:28:36,9486,18,,,,20735.12,0
2824110,13:29:11,13:29:11,10344,19,,,,21391.45,0
2824110,13:31:00,13:31:00,9944,20,,1,,23065.42,
2919070,10:01:00,10:01:00,8892,1,,,1,0,
2919070,10:03:00,10:03:00,10231,2,,,,1418.14,0
2919070,10:03:34,10:03:34,9555,3,,,,1794.78,0
2919070,10:03:58,10:03:58,4065,4,,,,2023.23,0
2919070,10:04:21,10:04:21,4066,5,,,,2272.17,0
2919070,10:04:57,10:04:57,4099,6,,,,2584.34,0
2919070,10:05:42,10:05:42,4100,7,,,,3008.99,0
2919070,10:06:09,10:06:09,4101,8,,,,3298.18,0
2919070,10:06:29,10:06:29,4102,9,,,,3509.73,0
2919070,10:07:00,10:07:00,4103,10,,,,3817.75,
2919070,10:07:48,10:07:48,4060,11,,,,4173.16,0
2919070,10:08:07,10:08:07,4061,12,,,,4319.27,0
2919070,10:08:40,10:08:40,5998,13,,,,4637.01,0
2919070,10:09:02,10:09:02,5999,14,,,,4824.84,0
2919070,10:09:44,10:09:44,6000,15,,,,5142.94,0
2919070,10:10:05,10:10:05,7867,16,,,,5302.09,0
2919070,10:11:52,10:11:52,8851,17,,,,6009.58,0
2919070,10:13:01,10:13:01,10368,18,,,,6591.01,0
2919070,10:13:41,10:13:41,9554,19,,,,6951.53,0
2919070,10:14:10,10:14:10,9553,20,,,,7221.66,0
2919070,10:14:56,10:14:56,9552,21,,,,7633.06,0
2919070,10:15:17,10:15:17,2867,22,,,,7789.09,0
2919070,10:15:42,10:15:42,9551,23,,,,7992.01,0
2919070,10:16:30,10:16:30,9550,24,,,,8495.69,0
2919070,10:17:07,10:17:07,8844,25,,,,8770.56,0
2919070,10:17:33,10:17:33,8843,26,,,,8999.22,0
2919070,10:18:13,10:18:13,8842,27,,,,9390.55,0
2919070,10:18:47,10:18:47,8841,28,,,,9672.97,0
2919070,10:19:47,10:19:47,4116,29,,,,10254.27,0
2919070,10:20:14,10:20:14,1007,30,,,,10480.74,0
2919070,10:20:42,10:20:42,1008,31,,,,10734.7,0
2919070,10:21:40,10:21:40,4636,32,,,,11303.35,0
2919070,10:22:11,10:22:11,5773,33,,,,11543.22,0
2919070,10:22:45,10:22:45,5774,34,,,,11830.75,0
2919070,10:23:15,10:23:15,2813,35,,,,12094.48,0
2919070,10:23:47,10:23:47,2814,36,,,,12354.15,0
2919070,10:24:16,10:24:16,9529,37,,,,12613.85,0
2919070,10:24:31,10:24:31,1144,38,,,,12739.81,0
2919070,10:25:50,10:25:50,1145,39,,,,13315.98,0
2919070,10:27:00,10:27:00,9527,40,,,,13858.8,
2919070,10:27:48,10:27:48,998,41,,,,14192.92,0
2919070,10:29:07,10:29:07,999,42,,,,14667.88,0
2919070,10:29:48,10:29:48,2683,43,,,,14937.41,0
2919070,10:30:22,10:30:22,2684,44,,,,15179.34,0
2919070,10:31:00,10:31:00,2686,45,,,,15441.22,
2919070,10:31:36,10:31:36,2687,46,,,,15734.62,0
2919070,10:32:09,10:32:09,2688,47,,,,15996.54,0
2919070,10:32:42,10:32:42,2689,48,,,,16225.52,0
2919070,10:33:07,10:33:07,2690,49,,,,16418.57,0
2919070,10:34:30,10:34:30,9531,50,,,,17048.99,0
2919070,10:35:00,10:35:00,554,51,,,,17278.51,
2919070,10:39:38,10:39:38,555,52,,,,21234.1,0
2919070,10:43:00,10:43:00,9654,53,,,,24438.01,
2919070,10:44:49,10:44:49,5870,54,,,,25225.9,0
2919070,10:50:00,10:50:00,2957,55,,,,27878.54,
2919070,10:59:00,10:59:00,10161,56,,,,31098.22,
2919070,11:08:00,11:08:00,2504,57,,,,35459.25,
2919070,11:09:53,11:09:53,10344,58,,,,36382.49,0
2919070,11:14:00,11:14:00,9944,59,,1,,38039.89,
2919120,10:01:00,10:01:00,8892,1,,,1,0,
2919120,10:03:00,10:03:00,10231,2,,,,1418.14,0
2919120,10:03:34,10:03:34,9555,3,,,,1794.78,0
2919120,10:03:58,10:03:58,4065,4,,,,2023.23,0
2919120,10:04:21,10:04:21,4066,5,,,,2272.17,0
2919120,10:04:57,10:04:57,4099,6,,,,2584.34,0
2919120,10:05:42,10:05:42,4100,7,,,,3008.99,0
2919120,10:06:09,10:06:09,4101,8,,,,3298.18,0
2919120,10:06:29,10:06:29,4102,9,,,,3509.73,0
2919120,10:07:00,10:07:00,4103,10,,,,3817.75,
2919120,10:07:48,10:07:48,4060,11,,,,4173.16,0
2919120,10:08:07,10:08:07,4061,12,,,,4319.27,0
2919120,10:08:40,10:08:40,5998,13,,,,4637.01,0
2919120,10:09:02,10:09:02,5999,14,,,,4824.84,0
2919120,10:09:44,10:09:44,6000,15,,,,5142.94,0
2919120,10:10:05,10:10:05,7867,16,,,,5302.09,0
2919120,10:11:52,10:11:52,8851,17,,,,6009.58,0
2919120,10:13:01,10:13:01,10368,18,,,,6591.01,0
2919120,10:13:41,10:13:41,9554,19,,,,6951.53,0
2919120,10:14:10,10:14:10,9553,20,,,,7221.66,0
2919120,10:14:56,10:14:56,9552,21,,,,7633.06,0
2919120,10:15:17,10:15:17,2867,22,,,,7789.09,0
2919120,10:15:42,10:15:42,9551,23,,,,7992.01,0
2919120,10:16:30,10:16:30,9550,24,,,,8495.69,0
2919120,10:17:07,10:17:07,8844,25,,,,8770.56,0
2919120,10:17:33,10:17:33,8843,26,,,,8999.22,0
2919120,10:18:13,10:18:13,8842,27,,,,9390.55,0
2919120,10:18:47,10:18:47,8841,28,,,,9672.97,0
2919120,10:19:47,10:19:47,4116,29,,,,10254.27,0
2919120,10:20:14,10:20:14,1007,30,,,,10480.74,0
2919120,10:20:42,10:20:42,1008,31,,,,10734.7,0
2919120,10:21:40,10:21:40,4636,32,,,,11303.35,0
2919120,10:22:11,10:22:11,5773,33,,,,11543.22,0
2919120,10:22:45,10:22:45,5774,34,,,,11830.75,0
2919120,10:23:15,10:23:15,2813,35,,,,12094.48,0
2919120,10:23:47,10:23:47,2814,36,,,,12354.15,0
2919120,10:24:16,10:24:16,9529,37,,,,12613.85,0
2919120,10:24:31,10:24:31,1144,38,,,,12739.81,0
2919120,10:25:50,10:25:50,1145,39,,,,13315.98,0
2919120,10:27:00,10:27:00,9527,40,,,,13858.8,
2919120,10:27:48,10:27:48,998,41,,,,14192.92,0
2919120,10:29:07,10:29:07,999,42,,,,14667.88,0
2919120,10:29:48,10:29:48,2683,43,,,,14937.41,0
2919120,10:30:22,10:30:22,2684,44,,,,15179.34,0
2919120,10:31:00,10:31:00,2686,45,,,,15441.22,
2919120,10:31:36,10:31:36,2687,46,,,,15734.62,0
2919120,10:32:09,10:32:09,2688,47,,,,15996.54,0
2919120,10:32:42,10:32:42,2689,48,,,,16225.52,0
2919120,10:33:07,10:33:07,2690,49,,,,16418.57,0
2919120,10:34:30,10:34:30,9531,50,,,,17048.99,0
2919120,10:35:00,10:35:00,554,51,,,,17278.51,
2919120,10:39:38,10:39:38,555,52,,,,21234.1,0
2919120,10:43:00,10:43:00,9654,53,,,,24438.01,
2919120,10:44:49,10:44:49,5870,54,,,,25225.9,0
2919120,10:50:00,10:50:00,2957,55,,,,27878.54,
2919120,10:59:00,10:59:00,10161,56,,,,31098.22,
2919120,11:08:00,11:08:00,2504,57,,,,35459.25,
2919120,11:09:53,11:09:53,10344,58,,,,36382.49,0
2919120,11:14:00,11:14:00,9944,59,,1,,38039.89,
3008020,22:35:00,22:35:00,8892,1,,,1,0,
3008020,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008020,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008020,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008020,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008020,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008020,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008020,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008020,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008020,22:43:00,22:43:00,4103,10,,,,3817.75,
3008020,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008020,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008020,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008020,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008020,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008020,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008020,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008020,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008020,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008020,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008020,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008020,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008020,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008020,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008020,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008020,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008020,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008020,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008020,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008020,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008020,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008020,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008020,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008020,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008020,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008020,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008020,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008020,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008020,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008020,23:02:00,23:02:00,9527,40,,,,13858.8,
3008020,23:02:36,23:02:36,998,41,,,,14192.92,0
3008020,23:03:35,23:03:35,999,42,,,,14667.88,0
3008020,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008020,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008020,23:05:00,23:05:00,2686,45,,,,15441.22,
3008020,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008020,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008020,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008020,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008020,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008020,23:09:00,23:09:00,554,51,,,,17278.51,
3008020,23:14:13,23:14:13,555,52,,,,21234.1,0
3008020,23:18:00,23:18:00,9654,53,,,,24438.01,
3008020,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008020,23:25:00,23:25:00,2957,55,,,,27878.54,
3008020,23:33:00,23:33:00,10161,56,,,,31098.22,
3008020,23:42:00,23:42:00,2504,57,,,,35459.25,
3008020,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008020,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008030,22:35:00,22:35:00,8892,1,,,1,0,
3008030,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008030,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008030,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008030,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008030,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008030,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008030,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008030,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008030,22:43:00,22:43:00,4103,10,,,,3817.75,
3008030,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008030,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008030,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008030,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008030,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008030,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008030,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008030,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008030,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008030,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008030,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008030,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008030,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008030,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008030,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008030,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008030,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008030,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008030,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008030,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008030,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008030,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008030,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008030,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008030,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008030,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008030,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008030,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008030,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008030,23:02:00,23:02:00,9527,40,,,,13858.8,
3008030,23:02:36,23:02:36,998,41,,,,14192.92,0
3008030,23:03:35,23:03:35,999,42,,,,14667.88,0
3008030,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008030,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008030,23:05:00,23:05:00,2686,45,,,,15441.22,
3008030,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008030,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008030,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008030,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008030,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008030,23:09:00,23:09:00,554,51,,,,17278.51,
3008030,23:14:13,23:14:13,555,52,,,,21234.1,0
3008030,23:18:00,23:18:00,9654,53,,,,24438.01,
3008030,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008030,23:25:00,23:25:00,2957,55,,,,27878.54,
3008030,23:33:00,23:33:00,10161,56,,,,31098.22,
3008030,23:42:00,23:42:00,2504,57,,,,35459.25,
3008030,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008030,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008040,22:35:00,22:35:00,8892,1,,,1,0,
3008040,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008040,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008040,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008040,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008040,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008040,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008040,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008040,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008040,22:43:00,22:43:00,4103,10,,,,3817.75,
3008040,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008040,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008040,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008040,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008040,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008040,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008040,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008040,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008040,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008040,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008040,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008040,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008040,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008040,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008040,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008040,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008040,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008040,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008040,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008040,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008040,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008040,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008040,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008040,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008040,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008040,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008040,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008040,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008040,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008040,23:02:00,23:02:00,9527,40,,,,13858.8,
3008040,23:02:36,23:02:36,998,41,,,,14192.92,0
3008040,23:03:35,23:03:35,999,42,,,,14667.88,0
3008040,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008040,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008040,23:05:00,23:05:00,2686,45,,,,15441.22,
3008040,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008040,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008040,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008040,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008040,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008040,23:09:00,23:09:00,554,51,,,,17278.51,
3008040,23:14:13,23:14:13,555,52,,,,21234.1,0
3008040,23:18:00,23:18:00,9654,53,,,,24438.01,
3008040,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008040,23:25:00,23:25:00,2957,55,,,,27878.54,
3008040,23:33:00,23:33:00,10161,56,,,,31098.22,
3008040,23:42:00,23:42:00,2504,57,,,,35459.25,
3008040,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008040,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008050,22:35:00,22:35:00,8892,1,,,1,0,
3008050,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008050,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008050,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008050,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008050,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008050,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008050,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008050,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008050,22:43:00,22:43:00,4103,10,,,,3817.75,
3008050,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008050,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008050,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008050,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008050,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008050,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008050,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008050,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008050,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008050,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008050,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008050,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008050,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008050,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008050,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008050,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008050,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008050,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008050,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008050,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008050,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008050,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008050,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008050,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008050,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008050,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008050,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008050,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008050,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008050,23:02:00,23:02:00,9527,40,,,,13858.8,
3008050,23:02:36,23:02:36,998,41,,,,14192.92,0
3008050,23:03:35,23:03:35,999,42,,,,14667.88,0
3008050,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008050,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008050,23:05:00,23:05:00,2686,45,,,,15441.22,
3008050,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008050,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008050,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008050,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008050,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008050,23:09:00,23:09:00,554,51,,,,17278.51,
3008050,23:14:13,23:14:13,555,52,,,,21234.1,0
3008050,23:18:00,23:18:00,9654,53,,,,24438.01,
3008050,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008050,23:25:00,23:25:00,2957,55,,,,27878.54,
3008050,23:33:00,23:33:00,10161,56,,,,31098.22,
3008050,23:42:00,23:42:00,2504,57,,,,35459.25,
3008050,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008050,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008060,22:35:00,22:35:00,8892,1,,,1,0,
3008060,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008060,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008060,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008060,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008060,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008060,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008060,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008060,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008060,22:43:00,22:43:00,4103,10,,,,3817.75,
3008060,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008060,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008060,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008060,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008060,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008060,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008060,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008060,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008060,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008060,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008060,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008060,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008060,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008060,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008060,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008060,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008060,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008060,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008060,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008060,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008060,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008060,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008060,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008060,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008060,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008060,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008060,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008060,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008060,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008060,23:02:00,23:02:00,9527,40,,,,13858.8,
3008060,23:02:36,23:02:36,998,41,,,,14192.92,0
3008060,23:03:35,23:03:35,999,42,,,,14667.88,0
3008060,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008060,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008060,23:05:00,23:05:00,2686,45,,,,15441.22,
3008060,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008060,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008060,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008060,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008060,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008060,23:09:00,23:09:00,554,51,,,,17278.51,
3008060,23:14:13,23:14:13,555,52,,,,21234.1,0
3008060,23:18:00,23:18:00,9654,53,,,,24438.01,
3008060,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008060,23:25:00,23:25:00,2957,55,,,,27878.54,
3008060,23:33:00,23:33:00,10161,56,,,,31098.22,
3008060,23:42:00,23:42:00,2504,57,,,,35459.25,
3008060,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008060,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008090,22:35:00,22:35:00,8892,1,,,1,0,
3008090,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008090,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008090,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008090,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008090,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008090,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008090,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008090,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008090,22:43:00,22:43:00,4103,10,,,,3817.75,
3008090,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008090,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008090,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008090,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008090,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008090,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008090,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008090,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008090,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008090,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008090,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008090,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008090,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008090,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008090,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008090,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008090,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008090,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008090,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008090,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008090,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008090,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008090,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008090,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008090,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008090,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008090,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008090,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008090,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008090,23:02:00,23:02:00,9527,40,,,,13858.8,
3008090,23:02:36,23:02:36,998,41,,,,14192.92,0
3008090,23:03:35,23:03:35,999,42,,,,14667.88,0
3008090,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008090,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008090,23:05:00,23:05:00,2686,45,,,,15441.22,
3008090,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008090,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008090,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008090,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008090,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008090,23:09:00,23:09:00,554,51,,,,17278.51,
3008090,23:14:13,23:14:13,555,52,,,,21234.1,0
3008090,23:18:00,23:18:00,9654,53,,,,24438.01,
3008090,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008090,23:25:00,23:25:00,2957,55,,,,27878.54,
3008090,23:33:00,23:33:00,10161,56,,,,31098.22,
3008090,23:42:00,23:42:00,2504,57,,,,35459.25,
3008090,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008090,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008100,22:35:00,22:35:00,8892,1,,,1,0,
3008100,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008100,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008100,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008100,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008100,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008100,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008100,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008100,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008100,22:43:00,22:43:00,4103,10,,,,3817.75,
3008100,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008100,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008100,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008100,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008100,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008100,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008100,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008100,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008100,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008100,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008100,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008100,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008100,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008100,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008100,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008100,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008100,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008100,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008100,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008100,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008100,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008100,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008100,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008100,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008100,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008100,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008100,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008100,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008100,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008100,23:02:00,23:02:00,9527,40,,,,13858.8,
3008100,23:02:36,23:02:36,998,41,,,,14192.92,0
3008100,23:03:35,23:03:35,999,42,,,,14667.88,0
3008100,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008100,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008100,23:05:00,23:05:00,2686,45,,,,15441.22,
3008100,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008100,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008100,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008100,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008100,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008100,23:09:00,23:09:00,554,51,,,,17278.51,
3008100,23:14:13,23:14:13,555,52,,,,21234.1,0
3008100,23:18:00,23:18:00,9654,53,,,,24438.01,
3008100,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008100,23:25:00,23:25:00,2957,55,,,,27878.54,
3008100,23:33:00,23:33:00,10161,56,,,,31098.22,
3008100,23:42:00,23:42:00,2504,57,,,,35459.25,
3008100,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008100,23:48:00,23:48:00,9944,59,,1,,38039.89,
3008110,22:35:00,22:35:00,8892,1,,,1,0,
3008110,22:37:40,22:37:40,10231,2,,,,1418.14,0
3008110,22:38:26,22:38:26,9555,3,,,,1794.78,0
3008110,22:38:58,22:38:58,4065,4,,,,2023.23,0
3008110,22:39:28,22:39:28,4066,5,,,,2272.17,0
3008110,22:40:16,22:40:16,4099,6,,,,2584.34,0
3008110,22:41:16,22:41:16,4100,7,,,,3008.99,0
3008110,22:41:53,22:41:53,4101,8,,,,3298.18,0
3008110,22:42:18,22:42:18,4102,9,,,,3509.73,0
3008110,22:43:00,22:43:00,4103,10,,,,3817.75,
3008110,22:43:46,22:43:46,4060,11,,,,4173.16,0
3008110,22:44:04,22:44:04,4061,12,,,,4319.27,0
3008110,22:44:35,22:44:35,5998,13,,,,4637.01,0
3008110,22:44:55,22:44:55,5999,14,,,,4824.84,0
3008110,22:45:36,22:45:36,6000,15,,,,5142.94,0
3008110,22:45:56,22:45:56,7867,16,,,,5302.09,0
3008110,22:47:38,22:47:38,8851,17,,,,6009.58,0
3008110,22:48:43,22:48:43,10368,18,,,,6591.01,0
3008110,22:49:21,22:49:21,9554,19,,,,6951.53,0
3008110,22:49:49,22:49:49,9553,20,,,,7221.66,0
3008110,22:50:32,22:50:32,9552,21,,,,7633.06,0
3008110,22:50:52,22:50:52,2867,22,,,,7789.09,0
3008110,22:51:15,22:51:15,9551,23,,,,7992.01,0
3008110,22:52:02,22:52:02,9550,24,,,,8495.69,0
3008110,22:52:36,22:52:36,8844,25,,,,8770.56,0
3008110,22:53:02,22:53:02,8843,26,,,,8999.22,0
3008110,22:53:39,22:53:39,8842,27,,,,9390.55,0
3008110,22:54:11,22:54:11,8841,28,,,,9672.97,0
3008110,22:55:09,22:55:09,4116,29,,,,10254.27,0
3008110,22:55:34,22:55:34,1007,30,,,,10480.74,0
3008110,22:56:00,22:56:00,1008,31,,,,10734.7,0
3008110,22:56:56,22:56:56,4636,32,,,,11303.35,0
3008110,22:57:26,22:57:26,5773,33,,,,11543.22,0
3008110,22:57:58,22:57:58,5774,34,,,,11830.75,0
3008110,22:58:26,22:58:26,2813,35,,,,12094.48,0
3008110,22:58:56,22:58:56,2814,36,,,,12354.15,0
3008110,22:59:24,22:59:24,9529,37,,,,12613.85,0
3008110,22:59:38,22:59:38,1144,38,,,,12739.81,0
3008110,23:00:54,23:00:54,1145,39,,,,13315.98,0
3008110,23:02:00,23:02:00,9527,40,,,,13858.8,
3008110,23:02:36,23:02:36,998,41,,,,14192.92,0
3008110,23:03:35,23:03:35,999,42,,,,14667.88,0
3008110,23:04:06,23:04:06,2683,43,,,,14937.41,0
3008110,23:04:31,23:04:31,2684,44,,,,15179.34,0
3008110,23:05:00,23:05:00,2686,45,,,,15441.22,
3008110,23:05:36,23:05:36,2687,46,,,,15734.62,0
3008110,23:06:09,23:06:09,2688,47,,,,15996.54,0
3008110,23:06:42,23:06:42,2689,48,,,,16225.52,0
3008110,23:07:07,23:07:07,2690,49,,,,16418.57,0
3008110,23:08:30,23:08:30,9531,50,,,,17048.99,0
3008110,23:09:00,23:09:00,554,51,,,,17278.51,
3008110,23:14:13,23:14:13,555,52,,,,21234.1,0
3008110,23:18:00,23:18:00,9654,53,,,,24438.01,
3008110,23:19:49,23:19:49,5870,54,,,,25225.9,0
3008110,23:25:00,23:25:00,2957,55,,,,27878.54,
3008110,23:33:00,23:33:00,10161,56,,,,31098.22,
3008110,23:42:00,23:42:00,2504,57,,,,35459.25,
3008110,23:43:53,23:43:53,10344,58,,,,36382.49,0
3008110,23:48:00,23:48:00,9944,59,,1,,38039.89,
3242070,08:01:00,08:01:00,8892,1,,,1,0,
3242070,08:03:00,08:03:00,10231,2,,,,1418.14,0
3242070,08:03:34,08:03:34,9555,3,,,,1794.78,0
3242070,08:03:58,08:03:58,4065,4,,,,2023.23,0
3242070,08:04:21,08:04:21,4066,5,,,,2272.17,0
3242070,08:04:57,08:04:57,4099,6,,,,2584.34,0
3242070,08:05:42,08:05:42,4100,7,,,,3008.99,0
3242070,08:06:09,08:06:09,4101,8,,,,3298.18,0
3242070,08:06:29,08:06:29,4102,9,,,,3509.73,0
3242070,08:07:00,08:07:00,4103,10,,,,3817.75,
3242070,08:07:43,08:07:43,4060,11,,,,4173.16,0
3242070,08:08:00,08:08:00,4061,12,,,,4319.27,0
3242070,08:08:30,08:08:30,5998,13,,,,4637.01,0
3242070,08:08:49,08:08:49,5999,14,,,,4824.84,0
3242070,08:09:28,08:09:28,6000,15,,,,5142.94,0
3242070,08:09:46,08:09:46,7867,16,,,,5302.09,0
3242070,08:11:23,08:11:23,8851,17,,,,6009.58,0
3242070,08:12:25,08:12:25,10368,18,,,,6591.01,0
3242070,08:13:01,08:13:01,9554,19,,,,6951.53,0
3242070,08:13:27,08:13:27,9553,20,,,,7221.66,0
3242070,08:14:08,08:14:08,9552,21,,,,7633.06,0
3242070,08:14:27,08:14:27,2867,22,,,,7789.09,0
3242070,08:14:49,08:14:49,9551,23,,,,7992.01,0
3242070,08:15:33,08:15:33,9550,24,,,,8495.69,0
3242070,08:16:06,08:16:06,8844,25,,,,8770.56,0
3242070,08:16:30,08:16:30,8843,26,,,,8999.22,0
3242070,08:17:06,08:17:06,8842,27,,,,9390.55,0
3242070,08:17:36,08:17:36,8841,28,,,,9672.97,0
3242070,08:18:30,08:18:30,4116,29,,,,10254.27,0
3242070,08:18:54,08:18:54,1007,30,,,,10480.74,0
3242070,08:19:19,08:19:19,1008,31,,,,10734.7,0
3242070,08:20:12,08:20:12,4636,32,,,,11303.35,0
3242070,08:20:40,08:20:40,5773,33,,,,11543.22,0
3242070,08:21:11,08:21:11,5774,34,,,,11830.75,0
3242070,08:21:37,08:21:37,2813,35,,,,12094.48,0
3242070,08:22:06,08:22:06,2814,36,,,,12354.15,0
3242070,08:22:33,08:22:33,9529,37,,,,12613.85,0
3242070,08:22:46,08:22:46,1144,38,,,,12739.81,0
3242070,08:23:57,08:23:57,1145,39,,,,13315.98,0
3242070,08:25:00,08:25:00,9527,40,,,,13858.8,
3242070,08:25:36,08:25:36,998,41,,,,14192.92,0
3242070,08:26:35,08:26:35,999,42,,,,14667.88,0
3242070,08:27:06,08:27:06,2683,43,,,,14937.41,0
3242070,08:27:31,08:27:31,2684,44,,,,15179.34,0
3242070,08:28:00,08:28:00,2686,45,,,,15441.22,
3242070,08:28:36,08:28:36,2687,46,,,,15734.62,0
3242070,08:29:09,08:29:09,2688,47,,,,15996.54,0
3242070,08:29:42,08:29:42,2689,48,,,,16225.52,0
3242070,08:30:07,08:30:07,2690,49,,,,16418.57,0
3242070,08:31:30,08:31:30,9531,50,,,,17048.99,0
3242070,08:32:00,08:32:00,554,51,,,,17278.51,
3242070,08:36:38,08:36:38,555,52,,,,21234.1,0
3242070,08:40:00,08:40:00,9654,53,,,,24438.01,
3242070,08:41:33,08:41:33,5870,54,,,,25225.9,0
3242070,08:46:00,08:46:00,2957,55,,,,27878.54,
3242070,08:55:00,08:55:00,10161,56,,,,31098.22,
3242070,09:04:00,09:04:00,2504,57,,,,35459.25,
3242070,09:05:53,09:05:53,10344,58,,,,36382.49,0
3242070,09:10:00,09:10:00,9944,59,,1,,38039.89,
3242120,08:01:00,08:01:00,8892,1,,,1,0,
3242120,08:03:00,08:03:00,10231,2,,,,1418.14,0
3242120,08:03:34,08:03:34,9555,3,,,,1794.78,0
3242120,08:03:58,08:03:58,4065,4,,,,2023.23,0
3242120,08:04:21,08:04:21,4066,5,,,,2272.17,0
3242120,08:04:57,08:04:57,4099,6,,,,2584.34,0
3242120,08:05:42,08:05:42,4100,7,,,,3008.99,0
3242120,08:06:09,08:06:09,4101,8,,,,3298.18,0
3242120,08:06:29,08:06:29,4102,9,,,,3509.73,0
3242120,08:07:00,08:07:00,4103,10,,,,3817.75,
3242120,08:07:43,08:07:43,4060,11,,,,4173.16,0
3242120,08:08:00,08:08:00,4061,12,,,,4319.27,0
3242120,08:08:30,08:08:30,5998,13,,,,4637.01,0
3242120,08:08:49,08:08:49,5999,14,,,,4824.84,0
3242120,08:09:28,08:09:28,6000,15,,,,5142.94,0
3242120,08:09:46,08:09:46,7867,16,,,,5302.09,0
3242120,08:11:23,08:11:23,8851,17,,,,6009.58,0
3242120,08:12:25,08:12:25,10368,18,,,,6591.01,0
3242120,08:13:01,08:13:01,9554,19,,,,6951.53,0
3242120,08:13:27,08:13:27,9553,20,,,,7221.66,0
3242120,08:14:08,08:14:08,9552,21,,,,7633.06,0
3242120,08:14:27,08:14:27,2867,22,,,,7789.09,0
3242120,08:14:49,08:14:49,9551,23,,,,7992.01,0
3242120,08:15:33,08:15:33,9550,24,,,,8495.69,0
3242120,08:16:06,08:16:06,8844,25,,,,8770.56,0
3242120,08:16:30,08:16:30,8843,26,,,,8999.22,0
3242120,08:17:06,08:17:06,8842,27,,,,9390.55,0
3242120,08:17:36,08:17:36,8841,28,,,,9672.97,0
3242120,08:18:30,08:18:30,4116,29,,,,10254.27,0
3242120,08:18:54,08:18:54,1007,30,,,,10480.74,0
3242120,08:19:19,08:19:19,1008,31,,,,10734.7,0
3242120,08:20:12,08:20:12,4636,32,,,,11303.35,0
3242120,08:20:40,08:20:40,5773,33,,,,11543.22,0
3242120,08:21:11,08:21:11,5774,34,,,,11830.75,0
3242120,08:21:37,08:21:37,2813,35,,,,12094.48,0
3242120,08:22:06,08:22:06,2814,36,,,,12354.15,0
3242120,08:22:33,08:22:33,9529,37,,,,12613.85,0
3242120,08:22:46,08:22:46,1144,38,,,,12739.81,0
3242120,08:23:57,08:23:57,1145,39,,,,13315.98,0
3242120,08:25:00,08:25:00,9527,40,,,,13858.8,
3242120,08:25:36,08:25:36,998,41,,,,14192.92,0
3242120,08:26:35,08:26:35,999,42,,,,14667.88,0
3242120,08:27:06,08:27:06,2683,43,,,,14937.41,0
3242120,08:27:31,08:27:31,2684,44,,,,15179.34,0
3242120,08:28:00,08:28:00,2686,45,,,,15441.22,
3242120,08:28:36,08:28:36,2687,46,,,,15734.62,0
3242120,08:29:09,08:29:09,2688,47,,,,15996.54,0
3242120,08:29:42,08:29:42,2689,48,,,,16225.52,0
3242120,08:30:07,08:30:07,2690,49,,,,16418.57,0
3242120,08:31:30,08:31:30,9531,50,,,,17048.99,0
3242120,08:32:00,08:32:00,554,51,,,,17278.51,
3242120,08:36:38,08:36:38,555,52,,,,21234.1,0
3242120,08:40:00,08:40:00,9654,53,,,,24438.01,
3242120,08:41:33,08:41:33,5870,54,,,,25225.9,0
3242120,08:46:00,08:46:00,2957,55,,,,27878.54,
3242120,08:55:00,08:55:00,10161,56,,,,31098.22,
3242120,09:04:00,09:04:00,2504,57,,,,35459.25,
3242120,09:05:53,09:05:53,10344,58,,,,36382.49,0
3242120,09:10:00,09:10:00,9944,59,,1,,38039.89,
3510070,12:01:00,12:01:00,8892,1,,,1,0,
3510070,12:03:00,12:03:00,10231,2,,,,1418.14,0
3510070,12:03:34,12:03:34,9555,3,,,,1794.78,0
3510070,12:03:58,12:03:58,4065,4,,,,2023.23,0
3510070,12:04:21,12:04:21,4066,5,,,,2272.17,0
3510070,12:04:57,12:04:57,4099,6,,,,2584.34,0
3510070,12:05:42,12:05:42,4100,7,,,,3008.99,0
3510070,12:06:09,12:06:09,4101,8,,,,3298.18,0
3510070,12:06:29,12:06:29,4102,9,,,,3509.73,0
3510070,12:07:00,12:07:00,4103,10,,,,3817.75,
3510070,12:07:50,12:07:50,4060,11,,,,4173.16,0
3510070,12:08:11,12:08:11,4061,12,,,,4319.27,0
3510070,12:08:45,12:08:45,5998,13,,,,4637.01,0
3510070,12:09:08,12:09:08,5999,14,,,,4824.84,0
3510070,12:09:52,12:09:52,6000,15,,,,5142.94,0
3510070,12:10:14,12:10:14,7867,16,,,,5302.09,0
3510070,12:12:07,12:12:07,8851,17,,,,6009.58,0
3510070,12:13:19,12:13:19,10368,18,,,,6591.01,0
3510070,12:14:01,12:14:01,9554,19,,,,6951.53,0
3510070,12:14:32,12:14:32,9553,20,,,,7221.66,0
3510070,12:15:20,12:15:20,9552,21,,,,7633.06,0
3510070,12:15:41,12:15:41,2867,22,,,,7789.09,0
3510070,12:16:08,12:16:08,9551,23,,,,7992.01,0
3510070,12:16:59,12:16:59,9550,24,,,,8495.69,0
3510070,12:17:37,12:17:37,8844,25,,,,8770.56,0
3510070,12:18:05,12:18:05,8843,26,,,,8999.22,0
3510070,12:18:47,12:18:47,8842,27,,,,9390.55,0
3510070,12:19:22,12:19:22,8841,28,,,,9672.97,0
3510070,12:20:26,12:20:26,4116,29,,,,10254.27,0
3510070,12:20:53,12:20:53,1007,30,,,,10480.74,0
3510070,12:21:23,12:21:23,1008,31,,,,10734.7,0
3510070,12:22:24,12:22:24,4636,32,,,,11303.35,0
3510070,12:22:57,12:22:57,5773,33,,,,11543.22,0
3510070,12:23:32,12:23:32,5774,34,,,,11830.75,0
3510070,12:24:03,12:24:03,2813,35,,,,12094.48,0
3510070,12:24:37,12:24:37,2814,36,,,,12354.15,0
3510070,12:25:08,12:25:08,9529,37,,,,12613.85,0
3510070,12:25:24,12:25:24,1144,38,,,,12739.81,0
3510070,12:26:47,12:26:47,1145,39,,,,13315.98,0
3510070,12:28:00,12:28:00,9527,40,,,,13858.8,
3510070,12:28:48,12:28:48,998,41,,,,14192.92,0
3510070,12:30:07,12:30:07,999,42,,,,14667.88,0
3510070,12:30:48,12:30:48,2683,43,,,,14937.41,0
3510070,12:31:22,12:31:22,2684,44,,,,15179.34,0
3510070,12:32:00,12:32:00,2686,45,,,,15441.22,
3510070,12:32:36,12:32:36,2687,46,,,,15734.62,0
3510070,12:33:09,12:33:09,2688,47,,,,15996.54,0
3510070,12:33:42,12:33:42,2689,48,,,,16225.52,0
3510070,12:34:07,12:34:07,2690,49,,,,16418.57,0
3510070,12:35:30,12:35:30,9531,50,,,,17048.99,0
3510070,12:36:00,12:36:00,554,51,,,,17278.51,
3510070,12:40:38,12:40:38,555,52,,,,21234.1,0
3510070,12:44:00,12:44:00,9654,53,,,,24438.01,
3510070,12:45:49,12:45:49,5870,54,,,,25225.9,0
3510070,12:51:00,12:51:00,2957,55,,,,27878.54,
3510070,13:00:00,13:00:00,10161,56,,,,31098.22,
3510070,13:09:00,13:09:00,2504,57,,,,35459.25,
3510070,13:10:53,13:10:53,10344,58,,,,36382.49,0
3510070,13:15:00,13:15:00,9944,59,,1,,38039.89,
3510120,12:01:00,12:01:00,8892,1,,,1,0,
3510120,12:03:00,12:03:00,10231,2,,,,1418.14,0
3510120,12:03:34,12:03:34,9555,3,,,,1794.78,0
3510120,12:03:58,12:03:58,4065,4,,,,2023.23,0
3510120,12:04:21,12:04:21,4066,5,,,,2272.17,0
3510120,12:04:57,12:04:57,4099,6,,,,2584.34,0
3510120,12:05:42,12:05:42,4100,7,,,,3008.99,0
3510120,12:06:09,12:06:09,4101,8,,,,3298.18,0
3510120,12:06:29,12:06:29,4102,9,,,,3509.73,0
3510120,12:07:00,12:07:00,4103,10,,,,3817.75,
3510120,12:07:50,12:07:50,4060,11,,,,4173.16,0
3510120,12:08:11,12:08:11,4061,12,,,,4319.27,0
3510120,12:08:45,12:08:45,5998,13,,,,4637.01,0
3510120,12:09:08,12:09:08,5999,14,,,,4824.84,0
3510120,12:09:52,12:09:52,6000,15,,,,5142.94,0
3510120,12:10:14,12:10:14,7867,16,,,,5302.09,0
3510120,12:12:07,12:12:07,8851,17,,,,6009.58,0
3510120,12:13:19,12:13:19,10368,18,,,,6591.01,0
3510120,12:14:01,12:14:01,9554,19,,,,6951.53,0
3510120,12:14:32,12:14:32,9553,20,,,,7221.66,0
3510120,12:15:20,12:15:20,9552,21,,,,7633.06,0
3510120,12:15:41,12:15:41,2867,22,,,,7789.09,0
3510120,12:16:08,12:16:08,9551,23,,,,7992.01,0
3510120,12:16:59,12:16:59,9550,24,,,,8495.69,0
3510120,12:17:37,12:17:37,8844,25,,,,8770.56,0
3510120,12:18:05,12:18:05,8843,26,,,,8999.22,0
3510120,12:18:47,12:18:47,8842,27,,,,9390.55,0
3510120,12:19:22,12:19:22,8841,28,,,,9672.97,0
3510120,12:20:26,12:20:26,4116,29,,,,10254.27,0
3510120,12:20:53,12:20:53,1007,30,,,,10480.74,0
3510120,12:21:23,12:21:23,1008,31,,,,10734.7,0
3510120,12:22:24,12:22:24,4636,32,,,,11303.35,0
3510120,12:22:57,12:22:57,5773,33,,,,11543.22,0
3510120,12:23:32,12:23:32,5774,34,,,,11830.75,0
3510120,12:24:03,12:24:03,2813,35,,,,12094.48,0
3510120,12:24:37,12:24:37,2814,36,,,,12354.15,0
3510120,12:25:08,12:25:08,9529,37,,,,12613.85,0
3510120,12:25:24,12:25:24,1144,38,,,,12739.81,0
3510120,12:26:47,12:26:47,1145,39,,,,13315.98,0
3510120,12:28:00,12:28:00,9527,40,,,,13858.8,
3510120,12:28:48,12:28:48,998,41,,,,14192.92,0
3510120,12:30:07,12:30:07,999,42,,,,14667.88,0
3510120,12:30:48,12:30:48,2683,43,,,,14937.41,0
3510120,12:31:22,12:31:22,2684,44,,,,15179.34,0
3510120,12:32:00,12:32:00,2686,45,,,,15441.22,
3510120,12:32:36,12:32:36,2687,46,,,,15734.62,0
3510120,12:33:09,12:33:09,2688,47,,,,15996.54,0
3510120,12:33:42,12:33:42,2689,48,,,,16225.52,0
3510120,12:34:07,12:34:07,2690,49,,,,16418.57,0
3510120,12:35:30,12:35:30,9531,50,,,,17048.99,0
3510120,12:36:00,12:36:00,554,51,,,,17278.51,
3510120,12:40:38,12:40:38,555,52,,,,21234.1,0
3510120,12:44:00,12:44:00,9654,53,,,,24438.01,
3510120,12:45:49,12:45:49,5870,54,,,,25225.9,0
3510120,12:51:00,12:51:00,2957,55,,,,27878.54,
3510120,13:00:00,13:00:00,10161,56,,,,31098.22,
3510120,13:09:00,13:09:00,2504,57,,,,35459.25,
3510120,13:10:53,13:10:53,10344,58,,,,36382.49,0
3510120,13:15:00,13:15:00,9944,59,,1,,38039.89,
4115020,09:50:00,09:50:00,9527,1,,,1,0,
4115020,09:50:51,09:50:51,998,2,,,,334.12,0
4115020,09:51:59,09:51:59,999,3,,,,795.48,0
4115020,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115020,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115020,09:54:00,09:54:00,2686,6,,,,1568.82,
4115020,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115020,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115020,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115020,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115020,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115020,09:59:00,09:59:00,554,12,,,,3406.52,
4115020,10:03:38,10:03:38,555,13,,,,7362.11,0
4115020,10:07:00,10:07:00,9654,14,,,,10566.02,
4115020,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115020,10:16:00,10:16:00,2957,16,,,,13966.23,
4115020,10:25:00,10:25:00,5520,17,,,,16865.17,
4115020,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115020,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115020,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115030,09:50:00,09:50:00,9527,1,,,1,0,
4115030,09:50:51,09:50:51,998,2,,,,334.12,0
4115030,09:51:59,09:51:59,999,3,,,,795.48,0
4115030,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115030,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115030,09:54:00,09:54:00,2686,6,,,,1568.82,
4115030,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115030,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115030,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115030,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115030,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115030,09:59:00,09:59:00,554,12,,,,3406.52,
4115030,10:03:38,10:03:38,555,13,,,,7362.11,0
4115030,10:07:00,10:07:00,9654,14,,,,10566.02,
4115030,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115030,10:16:00,10:16:00,2957,16,,,,13966.23,
4115030,10:25:00,10:25:00,5520,17,,,,16865.17,
4115030,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115030,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115030,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115040,09:50:00,09:50:00,9527,1,,,1,0,
4115040,09:50:51,09:50:51,998,2,,,,334.12,0
4115040,09:51:59,09:51:59,999,3,,,,795.48,0
4115040,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115040,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115040,09:54:00,09:54:00,2686,6,,,,1568.82,
4115040,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115040,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115040,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115040,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115040,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115040,09:59:00,09:59:00,554,12,,,,3406.52,
4115040,10:03:38,10:03:38,555,13,,,,7362.11,0
4115040,10:07:00,10:07:00,9654,14,,,,10566.02,
4115040,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115040,10:16:00,10:16:00,2957,16,,,,13966.23,
4115040,10:25:00,10:25:00,5520,17,,,,16865.17,
4115040,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115040,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115040,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115050,09:50:00,09:50:00,9527,1,,,1,0,
4115050,09:50:51,09:50:51,998,2,,,,334.12,0
4115050,09:51:59,09:51:59,999,3,,,,795.48,0
4115050,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115050,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115050,09:54:00,09:54:00,2686,6,,,,1568.82,
4115050,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115050,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115050,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115050,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115050,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115050,09:59:00,09:59:00,554,12,,,,3406.52,
4115050,10:03:38,10:03:38,555,13,,,,7362.11,0
4115050,10:07:00,10:07:00,9654,14,,,,10566.02,
4115050,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115050,10:16:00,10:16:00,2957,16,,,,13966.23,
4115050,10:25:00,10:25:00,5520,17,,,,16865.17,
4115050,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115050,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115050,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115060,09:50:00,09:50:00,9527,1,,,1,0,
4115060,09:50:51,09:50:51,998,2,,,,334.12,0
4115060,09:51:59,09:51:59,999,3,,,,795.48,0
4115060,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115060,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115060,09:54:00,09:54:00,2686,6,,,,1568.82,
4115060,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115060,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115060,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115060,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115060,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115060,09:59:00,09:59:00,554,12,,,,3406.52,
4115060,10:03:38,10:03:38,555,13,,,,7362.11,0
4115060,10:07:00,10:07:00,9654,14,,,,10566.02,
4115060,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115060,10:16:00,10:16:00,2957,16,,,,13966.23,
4115060,10:25:00,10:25:00,5520,17,,,,16865.17,
4115060,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115060,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115060,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115090,09:50:00,09:50:00,9527,1,,,1,0,
4115090,09:50:51,09:50:51,998,2,,,,334.12,0
4115090,09:51:59,09:51:59,999,3,,,,795.48,0
4115090,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115090,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115090,09:54:00,09:54:00,2686,6,,,,1568.82,
4115090,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115090,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115090,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115090,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115090,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115090,09:59:00,09:59:00,554,12,,,,3406.52,
4115090,10:03:38,10:03:38,555,13,,,,7362.11,0
4115090,10:07:00,10:07:00,9654,14,,,,10566.02,
4115090,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115090,10:16:00,10:16:00,2957,16,,,,13966.23,
4115090,10:25:00,10:25:00,5520,17,,,,16865.17,
4115090,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115090,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115090,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115100,09:50:00,09:50:00,9527,1,,,1,0,
4115100,09:50:51,09:50:51,998,2,,,,334.12,0
4115100,09:51:59,09:51:59,999,3,,,,795.48,0
4115100,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115100,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115100,09:54:00,09:54:00,2686,6,,,,1568.82,
4115100,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115100,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115100,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115100,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115100,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115100,09:59:00,09:59:00,554,12,,,,3406.52,
4115100,10:03:38,10:03:38,555,13,,,,7362.11,0
4115100,10:07:00,10:07:00,9654,14,,,,10566.02,
4115100,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115100,10:16:00,10:16:00,2957,16,,,,13966.23,
4115100,10:25:00,10:25:00,5520,17,,,,16865.17,
4115100,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115100,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115100,10:31:00,10:31:00,9944,20,,1,,23065.42,
4115110,09:50:00,09:50:00,9527,1,,,1,0,
4115110,09:50:51,09:50:51,998,2,,,,334.12,0
4115110,09:51:59,09:51:59,999,3,,,,795.48,0
4115110,09:52:43,09:52:43,2683,4,,,,1065.01,0
4115110,09:53:19,09:53:19,2684,5,,,,1306.94,0
4115110,09:54:00,09:54:00,2686,6,,,,1568.82,
4115110,09:54:45,09:54:45,2687,7,,,,1862.22,0
4115110,09:55:27,09:55:27,2688,8,,,,2124.14,0
4115110,09:56:09,09:56:09,2689,9,,,,2353.12,0
4115110,09:56:40,09:56:40,2690,10,,,,2546.17,0
4115110,09:58:24,09:58:24,9531,11,,,,3176.58,0
4115110,09:59:00,09:59:00,554,12,,,,3406.52,
4115110,10:03:38,10:03:38,555,13,,,,7362.11,0
4115110,10:07:00,10:07:00,9654,14,,,,10566.02,
4115110,10:09:12,10:09:12,5870,15,,,,11353.91,0
4115110,10:16:00,10:16:00,2957,16,,,,13966.23,
4115110,10:25:00,10:25:00,5520,17,,,,16865.17,
4115110,10:28:36,10:28:36,9486,18,,,,20735.12,0
4115110,10:29:11,10:29:11,10344,19,,,,21391.45,0
4115110,10:31:00,10:31:00,9944,20,,1,,23065.42,
415140,19:31:00,19:31:00,8892,1,,,1,0,
415140,19:33:00,19:33:00,10231,2,,,,1418.14,0
415140,19:33:34,19:33:34,9555,3,,,,1794.78,0
415140,19:33:58,19:33:58,4065,4,,,,2023.23,0
415140,19:34:21,19:34:21,4066,5,,,,2272.17,0
415140,19:34:57,19:34:57,4099,6,,,,2584.34,0
415140,19:35:42,19:35:42,4100,7,,,,3008.99,0
415140,19:36:09,19:36:09,4101,8,,,,3298.18,0
415140,19:36:29,19:36:29,4102,9,,,,3509.73,0
415140,19:37:00,19:37:00,4103,10,,,,3817.75,
415140,19:37:46,19:37:46,4060,11,,,,4173.16,0
415140,19:38:04,19:38:04,4061,12,,,,4319.27,0
415140,19:38:35,19:38:35,5998,13,,,,4637.01,0
415140,19:38:55,19:38:55,5999,14,,,,4824.84,0
415140,19:39:36,19:39:36,6000,15,,,,5142.94,0
415140,19:39:56,19:39:56,7867,16,,,,5302.09,0
415140,19:41:38,19:41:38,8851,17,,,,6009.58,0
415140,19:42:43,19:42:43,10368,18,,,,6591.01,0
415140,19:43:21,19:43:21,9554,19,,,,6951.53,0
415140,19:43:49,19:43:49,9553,20,,,,7221.66,0
415140,19:44:32,19:44:32,9552,21,,,,7633.06,0
415140,19:44:52,19:44:52,2867,22,,,,7789.09,0
415140,19:45:15,19:45:15,9551,23,,,,7992.01,0
415140,19:46:02,19:46:02,9550,24,,,,8495.69,0
415140,19:46:36,19:46:36,8844,25,,,,8770.56,0
415140,19:47:02,19:47:02,8843,26,,,,8999.22,0
415140,19:47:39,19:47:39,8842,27,,,,9390.55,0
415140,19:48:11,19:48:11,8841,28,,,,9672.97,0
415140,19:49:09,19:49:09,4116,29,,,,10254.27,0
415140,19:49:34,19:49:34,1007,30,,,,10480.74,0
415140,19:50:00,19:50:00,1008,31,,,,10734.7,0
415140,19:50:56,19:50:56,4636,32,,,,11303.35,0
415140,19:51:26,19:51:26,5773,33,,,,11543.22,0
415140,19:51:58,19:51:58,5774,34,,,,11830.75,0
415140,19:52:26,19:52:26,2813,35,,,,12094.48,0
415140,19:52:56,19:52:56,2814,36,,,,12354.15,0
415140,19:53:24,19:53:24,9529,37,,,,12613.85,0
415140,19:53:38,19:53:38,1144,38,,,,12739.81,0
415140,19:54:54,19:54:54,1145,39,,,,13315.98,0
415140,19:56:00,19:56:00,9527,40,,,,13858.8,
415140,19:56:36,19:56:36,998,41,,,,14192.92,0
415140,19:57:35,19:57:35,999,42,,,,14667.88,0
415140,19:58:06,19:58:06,2683,43,,,,14937.41,0
415140,19:58:31,19:58:31,2684,44,,,,15179.34,0
415140,19:59:00,19:59:00,2686,45,,,,15441.22,
415140,19:59:36,19:59:36,2687,46,,,,15734.62,0
415140,20:00:09,20:00:09,2688,47,,,,15996.54,0
415140,20:00:42,20:00:42,2689,48,,,,16225.52,0
415140,20:01:07,20:01:07,2690,49,,,,16418.57,0
415140,20:02:30,20:02:30,9531,50,,,,17048.99,0
415140,20:03:00,20:03:00,554,51,,,,17278.51,
415140,20:07:38,20:07:38,555,52,,,,21234.1,0
415140,20:11:00,20:11:00,9654,53,,,,24438.01,
415140,20:12:49,20:12:49,5870,54,,,,25225.9,0
415140,20:18:00,20:18:00,2957,55,,,,27878.54,
415140,20:27:00,20:27:00,10161,56,,,,31098.22,
415140,20:36:00,20:36:00,2504,57,,,,35459.25,
415140,20:37:53,20:37:53,10344,58,,,,36382.49,0
415140,20:42:00,20:42:00,9944,59,,1,,38039.89,
4406140,12:01:00,12:01:00,8892,1,,,1,0,
4406140,12:03:00,12:03:00,10231,2,,,,1418.14,0
4406140,12:03:34,12:03:34,9555,3,,,,1794.78,0
4406140,12:03:58,12:03:58,4065,4,,,,2023.23,0
4406140,12:04:21,12:04:21,4066,5,,,,2272.17,0
4406140,12:04:57,12:04:57,4099,6,,,,2584.34,0
4406140,12:05:42,12:05:42,4100,7,,,,3008.99,0
4406140,12:06:09,12:06:09,4101,8,,,,3298.18,0
4406140,12:06:29,12:06:29,4102,9,,,,3509.73,0
4406140,12:07:00,12:07:00,4103,10,,,,3817.75,
4406140,12:07:50,12:07:50,4060,11,,,,4173.16,0
4406140,12:08:11,12:08:11,4061,12,,,,4319.27,0
4406140,12:08:45,12:08:45,5998,13,,,,4637.01,0
4406140,12:09:08,12:09:08,5999,14,,,,4824.84,0
4406140,12:09:52,12:09:52,6000,15,,,,5142.94,0
4406140,12:10:14,12:10:14,7867,16,,,,5302.09,0
4406140,12:12:07,12:12:07,8851,17,,,,6009.58,0
4406140,12:13:19,12:13:19,10368,18,,,,6591.01,0
4406140,12:14:01,12:14:01,9554,19,,,,6951.53,0
4406140,12:14:32,12:14:32,9553,20,,,,7221.66,0
4406140,12:15:20,12:15:20,9552,21,,,,7633.06,0
4406140,12:15:41,12:15:41,2867,22,,,,7789.09,0
4406140,12:16:08,12:16:08,9551,23,,,,7992.01,0
4406140,12:16:59,12:16:59,9550,24,,,,8495.69,0
4406140,12:17:37,12:17:37,8844,25,,,,8770.56,0
4406140,12:18:05,12:18:05,8843,26,,,,8999.22,0
4406140,12:18:47,12:18:47,8842,27,,,,9390.55,0
4406140,12:19:22,12:19:22,8841,28,,,,9672.97,0
4406140,12:20:26,12:20:26,4116,29,,,,10254.27,0
4406140,12:20:53,12:20:53,1007,30,,,,10480.74,0
4406140,12:21:23,12:21:23,1008,31,,,,10734.7,0
4406140,12:22:24,12:22:24,4636,32,,,,11303.35,0
4406140,12:22:57,12:22:57,5773,33,,,,11543.22,0
4406140,12:23:32,12:23:32,5774,34,,,,11830.75,0
4406140,12:24:03,12:24:03,2813,35,,,,12094.48,0
4406140,12:24:37,12:24:37,2814,36,,,,12354.15,0
4406140,12:25:08,12:25:08,9529,37,,,,12613.85,0
4406140,12:25:24,12:25:24,1144,38,,,,12739.81,0
4406140,12:26:47,12:26:47,1145,39,,,,13315.98,0
4406140,12:28:00,12:28:00,9527,40,,,,13858.8,
4406140,12:28:48,12:28:48,998,41,,,,14192.92,0
4406140,12:30:07,12:30:07,999,42,,,,14667.88,0
4406140,12:30:48,12:30:48,2683,43,,,,14937.41,0
4406140,12:31:22,12:31:22,2684,44,,,,15179.34,0
4406140,12:32:00,12:32:00,2686,45,,,,15441.22,
4406140,12:32:36,12:32:36,2687,46,,,,15734.62,0
4406140,12:33:09,12:33:09,2688,47,,,,15996.54,0
4406140,12:33:42,12:33:42,2689,48,,,,16225.52,0
4406140,12:34:07,12:34:07,2690,49,,,,16418.57,0
4406140,12:35:30,12:35:30,9531,50,,,,17048.99,0
4406140,12:36:00,12:36:00,554,51,,,,17278.51,
4406140,12:40:38,12:40:38,555,52,,,,21234.1,0
4406140,12:44:00,12:44:00,9654,53,,,,24438.01,
4406140,12:45:49,12:45:49,5870,54,,,,25225.9,0
4406140,12:51:00,12:51:00,2957,55,,,,27878.54,
4406140,13:00:00,13:00:00,10161,56,,,,31098.22,
4406140,13:09:00,13:09:00,2504,57,,,,35459.25,
4406140,13:10:53,13:10:53,10344,58,,,,36382.49,0
4406140,13:15:00,13:15:00,9944,59,,1,,38039.89,
453070,08:31:00,08:31:00,8892,1,,,1,0,
453070,08:33:00,08:33:00,10231,2,,,,1418.14,0
453070,08:33:34,08:33:34,9555,3,,,,1794.78,0
453070,08:33:58,08:33:58,4065,4,,,,2023.23,0
453070,08:34:21,08:34:21,4066,5,,,,2272.17,0
453070,08:34:57,08:34:57,4099,6,,,,2584.34,0
453070,08:35:42,08:35:42,4100,7,,,,3008.99,0
453070,08:36:09,08:36:09,4101,8,,,,3298.18,0
453070,08:36:29,08:36:29,4102,9,,,,3509.73,0
453070,08:37:00,08:37:00,4103,10,,,,3817.75,
453070,08:37:43,08:37:43,4060,11,,,,4173.16,0
453070,08:38:00,08:38:00,4061,12,,,,4319.27,0
453070,08:38:30,08:38:30,5998,13,,,,4637.01,0
453070,08:38:49,08:38:49,5999,14,,,,4824.84,0
453070,08:39:28,08:39:28,6000,15,,,,5142.94,0
453070,08:39:46,08:39:46,7867,16,,,,5302.09,0
453070,08:41:23,08:41:23,8851,17,,,,6009.58,0
453070,08:42:25,08:42:25,10368,18,,,,6591.01,0
453070,08:43:01,08:43:01,9554,19,,,,6951.53,0
453070,08:43:27,08:43:27,9553,20,,,,7221.66,0
453070,08:44:08,08:44:08,9552,21,,,,7633.06,0
453070,08:44:27,08:44:27,2867,22,,,,7789.09,0
453070,08:44:49,08:44:49,9551,23,,,,7992.01,0
453070,08:45:33,08:45:33,9550,24,,,,8495.69,0
453070,08:46:06,08:46:06,8844,25,,,,8770.56,0
453070,08:46:30,08:46:30,8843,26,,,,8999.22,0
453070,08:47:06,08:47:06,8842,27,,,,9390.55,0
453070,08:47:36,08:47:36,8841,28,,,,9672.97,0
453070,08:48:30,08:48:30,4116,29,,,,10254.27,0
453070,08:48:54,08:48:54,1007,30,,,,10480.74,0
453070,08:49:19,08:49:19,1008,31,,,,10734.7,0
453070,08:50:12,08:50:12,4636,32,,,,11303.35,0
453070,08:50:40,08:50:40,5773,33,,,,11543.22,0
453070,08:51:11,08:51:11,5774,34,,,,11830.75,0
453070,08:51:37,08:51:37,2813,35,,,,12094.48,0
453070,08:52:06,08:52:06,2814,36,,,,12354.15,0
453070,08:52:33,08:52:33,9529,37,,,,12613.85,0
453070,08:52:46,08:52:46,1144,38,,,,12739.81,0
453070,08:53:57,08:53:57,1145,39,,,,13315.98,0
453070,08:55:00,08:55:00,9527,40,,,,13858.8,
453070,08:55:36,08:55:36,998,41,,,,14192.92,0
453070,08:56:35,08:56:35,999,42,,,,14667.88,0
453070,08:57:06,08:57:06,2683,43,,,,14937.41,0
453070,08:57:31,08:57:31,2684,44,,,,15179.34,0
453070,08:58:00,08:58:00,2686,45,,,,15441.22,
453070,08:58:36,08:58:36,2687,46,,,,15734.62,0
453070,08:59:09,08:59:09,2688,47,,,,15996.54,0
453070,08:59:42,08:59:42,2689,48,,,,16225.52,0
453070,09:00:07,09:00:07,2690,49,,,,16418.57,0
453070,09:01:30,09:01:30,9531,50,,,,17048.99,0
453070,09:02:00,09:02:00,554,51,,,,17278.51,
453070,09:06:38,09:06:38,555,52,,,,21234.1,0
453070,09:10:00,09:10:00,9654,53,,,,24438.01,
453070,09:11:33,09:11:33,5870,54,,,,25225.9,0
453070,09:16:00,09:16:00,2957,55,,,,27878.54,
453070,09:25:00,09:25:00,10161,56,,,,31098.22,
453070,09:34:00,09:34:00,2504,57,,,,35459.25,
453070,09:35:53,09:35:53,10344,58,,,,36382.49,0
453070,09:40:00,09:40:00,9944,59,,1,,38039.89,
453120,08:31:00,08:31:00,8892,1,,,1,0,
453120,08:33:00,08:33:00,10231,2,,,,1418.14,0
453120,08:33:34,08:33:34,9555,3,,,,1794.78,0
453120,08:33:58,08:33:58,4065,4,,,,2023.23,0
453120,08:34:21,08:34:21,4066,5,,,,2272.17,0
453120,08:34:57,08:34:57,4099,6,,,,2584.34,0
453120,08:35:42,08:35:42,4100,7,,,,3008.99,0
453120,08:36:09,08:36:09,4101,8,,,,3298.18,0
453120,08:36:29,08:36:29,4102,9,,,,3509.73,0
453120,08:37:00,08:37:00,4103,10,,,,3817.75,
453120,08:37:43,08:37:43,4060,11,,,,4173.16,0
453120,08:38:00,08:38:00,4061,12,,,,4319.27,0
453120,08:38:30,08:38:30,5998,13,,,,4637.01,0
453120,08:38:49,08:38:49,5999,14,,,,4824.84,0
453120,08:39:28,08:39:28,6000,15,,,,5142.94,0
453120,08:39:46,08:39:46,7867,16,,,,5302.09,0
453120,08:41:23,08:41:23,8851,17,,,,6009.58,0
453120,08:42:25,08:42:25,10368,18,,,,6591.01,0
453120,08:43:01,08:43:01,9554,19,,,,6951.53,0
453120,08:43:27,08:43:27,9553,20,,,,7221.66,0
453120,08:44:08,08:44:08,9552,21,,,,7633.06,0
453120,08:44:27,08:44:27,2867,22,,,,7789.09,0
453120,08:44:49,08:44:49,9551,23,,,,7992.01,0
453120,08:45:33,08:45:33,9550,24,,,,8495.69,0
453120,08:46:06,08:46:06,8844,25,,,,8770.56,0
453120,08:46:30,08:46:30,8843,26,,,,8999.22,0
453120,08:47:06,08:47:06,8842,27,,,,9390.55,0
453120,08:47:36,08:47:36,8841,28,,,,9672.97,0
453120,08:48:30,08:48:30,4116,29,,,,10254.27,0
453120,08:48:54,08:48:54,1007,30,,,,10480.74,0
453120,08:49:19,08:49:19,1008,31,,,,10734.7,0
453120,08:50:12,08:50:12,4636,32,,,,11303.35,0
453120,08:50:40,08:50:40,5773,33,,,,11543.22,0
453120,08:51:11,08:51:11,5774,34,,,,11830.75,0
453120,08:51:37,08:51:37,2813,35,,,,12094.48,0
453120,08:52:06,08:52:06,2814,36,,,,12354.15,0
453120,08:52:33,08:52:33,9529,37,,,,12613.85,0
453120,08:52:46,08:52:46,1144,38,,,,12739.81,0
453120,08:53:57,08:53:57,1145,39,,,,13315.98,0
453120,08:55:00,08:55:00,9527,40,,,,13858.8,
453120,08:55:36,08:55:36,998,41,,,,14192.92,0
453120,08:56:35,08:56:35,999,42,,,,14667.88,0
453120,08:57:06,08:57:06,2683,43,,,,14937.41,0
453120,08:57:31,08:57:31,2684,44,,,,15179.34,0
453120,08:58:00,08:58:00,2686,45,,,,15441.22,
453120,08:58:36,08:58:36,2687,46,,,,15734.62,0
453120,08:59:09,08:59:09,2688,47,,,,15996.54,0
453120,08:59:42,08:59:42,2689,48,,,,16225.52,0
453120,09:00:07,09:00:07,2690,49,,,,16418.57,0
453120,09:01:30,09:01:30,9531,50,,,,17048.99,0
453120,09:02:00,09:02:00,554,51,,,,17278.51,
453120,09:06:38,09:06:38,555,52,,,,21234.1,0
453120,09:10:00,09:10:00,9654,53,,,,24438.01,
453120,09:11:33,09:11:33,5870,54,,,,25225.9,0
453120,09:16:00,09:16:00,2957,55,,,,27878.54,
453120,09:25:00,09:25:00,10161,56,,,,31098.22,
453120,09:34:00,09:34:00,2504,57,,,,35459.25,
453120,09:35:53,09:35:53,10344,58,,,,36382.49,0
453120,09:40:00,09:40:00,9944,59,,1,,38039.89,
4753140,21:31:00,21:31:00,8892,1,,,1,0,
4753140,21:33:00,21:33:00,10231,2,,,,1418.14,0
4753140,21:33:34,21:33:34,9555,3,,,,1794.78,0
4753140,21:33:58,21:33:58,4065,4,,,,2023.23,0
4753140,21:34:21,21:34:21,4066,5,,,,2272.17,0
4753140,21:34:57,21:34:57,4099,6,,,,2584.34,0
4753140,21:35:42,21:35:42,4100,7,,,,3008.99,0
4753140,21:36:09,21:36:09,4101,8,,,,3298.18,0
4753140,21:36:29,21:36:29,4102,9,,,,3509.73,0
4753140,21:37:00,21:37:00,4103,10,,,,3817.75,
4753140,21:37:43,21:37:43,4060,11,,,,4173.16,0
4753140,21:38:00,21:38:00,4061,12,,,,4319.27,0
4753140,21:38:30,21:38:30,5998,13,,,,4637.01,0
4753140,21:38:49,21:38:49,5999,14,,,,4824.84,0
4753140,21:39:28,21:39:28,6000,15,,,,5142.94,0
4753140,21:39:46,21:39:46,7867,16,,,,5302.09,0
4753140,21:41:23,21:41:23,8851,17,,,,6009.58,0
4753140,21:42:25,21:42:25,10368,18,,,,6591.01,0
4753140,21:43:01,21:43:01,9554,19,,,,6951.53,0
4753140,21:43:27,21:43:27,9553,20,,,,7221.66,0
4753140,21:44:08,21:44:08,9552,21,,,,7633.06,0
4753140,21:44:27,21:44:27,2867,22,,,,7789.09,0
4753140,21:44:49,21:44:49,9551,23,,,,7992.01,0
4753140,21:45:33,21:45:33,9550,24,,,,8495.69,0
4753140,21:46:06,21:46:06,8844,25,,,,8770.56,0
4753140,21:46:30,21:46:30,8843,26,,,,8999.22,0
4753140,21:47:06,21:47:06,8842,27,,,,9390.55,0
4753140,21:47:36,21:47:36,8841,28,,,,9672.97,0
4753140,21:48:30,21:48:30,4116,29,,,,10254.27,0
4753140,21:48:54,21:48:54,1007,30,,,,10480.74,0
4753140,21:49:19,21:49:19,1008,31,,,,10734.7,0
4753140,21:50:12,21:50:12,4636,32,,,,11303.35,0
4753140,21:50:40,21:50:40,5773,33,,,,11543.22,0
4753140,21:51:11,21:51:11,5774,34,,,,11830.75,0
4753140,21:51:37,21:51:37,2813,35,,,,12094.48,0
4753140,21:52:06,21:52:06,2814,36,,,,12354.15,0
4753140,21:52:33,21:52:33,9529,37,,,,12613.85,0
4753140,21:52:46,21:52:46,1144,38,,,,12739.81,0
4753140,21:53:57,21:53:57,1145,39,,,,13315.98,0
4753140,21:55:00,21:55:00,9527,40,,,,13858.8,
4753140,21:55:36,21:55:36,998,41,,,,14192.92,0
4753140,21:56:35,21:56:35,999,42,,,,14667.88,0
4753140,21:57:06,21:57:06,2683,43,,,,14937.41,0
4753140,21:57:31,21:57:31,2684,44,,,,15179.34,0
4753140,21:58:00,21:58:00,2686,45,,,,15441.22,
4753140,21:58:36,21:58:36,2687,46,,,,15734.62,0
4753140,21:59:09,21:59:09,2688,47,,,,15996.54,0
4753140,21:59:42,21:59:42,2689,48,,,,16225.52,0
4753140,22:00:07,22:00:07,2690,49,,,,16418.57,0
4753140,22:01:30,22:01:30,9531,50,,,,17048.99,0
4753140,22:02:00,22:02:00,554,51,,,,17278.51,
4753140,22:06:38,22:06:38,555,52,,,,21234.1,0
4753140,22:10:00,22:10:00,9654,53,,,,24438.01,
4753140,22:11:49,22:11:49,5870,54,,,,25225.9,0
4753140,22:17:00,22:17:00,2957,55,,,,27878.54,
4753140,22:26:00,22:26:00,10161,56,,,,31098.22,
4753140,22:35:00,22:35:00,2504,57,,,,35459.25,
4753140,22:36:53,22:36:53,10344,58,,,,36382.49,0
4753140,22:41:00,22:41:00,9944,59,,1,,38039.89,
4784020,13:05:00,13:05:00,8892,1,,,1,0,
4784020,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784020,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784020,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784020,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784020,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784020,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784020,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784020,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784020,13:13:00,13:13:00,4103,10,,,,3818.19,
4784020,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784020,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784020,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784020,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784020,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784020,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784020,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784020,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784020,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784020,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784020,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784020,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784020,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784020,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784020,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784020,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784020,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784020,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784020,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784020,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784020,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784020,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784020,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784020,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784020,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784020,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784020,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784020,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784020,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784020,13:35:00,13:35:00,9527,40,,,,13807.09,
4784020,13:36:09,13:36:09,998,41,,,,14141.21,0
4784020,13:37:38,13:37:38,999,42,,,,14602.57,0
4784020,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784020,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784020,13:40:00,13:40:00,2686,45,,,,15343.47,
4784020,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784020,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784020,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784020,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784020,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784020,13:45:00,13:45:00,554,51,,,,17181.17,
4784020,13:49:03,13:49:03,555,52,,,,21136.76,0
4784020,13:52:00,13:52:00,9654,53,,,,24340.67,
4784020,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784020,14:01:00,14:01:00,2957,55,,,,27740.88,
4784020,14:10:00,14:10:00,5520,56,,,,30639.82,
4784020,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784020,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784020,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784030,13:05:00,13:05:00,8892,1,,,1,0,
4784030,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784030,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784030,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784030,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784030,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784030,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784030,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784030,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784030,13:13:00,13:13:00,4103,10,,,,3818.19,
4784030,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784030,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784030,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784030,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784030,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784030,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784030,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784030,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784030,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784030,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784030,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784030,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784030,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784030,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784030,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784030,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784030,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784030,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784030,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784030,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784030,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784030,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784030,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784030,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784030,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784030,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784030,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784030,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784030,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784030,13:35:00,13:35:00,9527,40,,,,13807.09,
4784030,13:36:09,13:36:09,998,41,,,,14141.21,0
4784030,13:37:38,13:37:38,999,42,,,,14602.57,0
4784030,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784030,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784030,13:40:00,13:40:00,2686,45,,,,15343.47,
4784030,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784030,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784030,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784030,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784030,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784030,13:45:00,13:45:00,554,51,,,,17181.17,
4784030,13:49:03,13:49:03,555,52,,,,21136.76,0
4784030,13:52:00,13:52:00,9654,53,,,,24340.67,
4784030,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784030,14:01:00,14:01:00,2957,55,,,,27740.88,
4784030,14:10:00,14:10:00,5520,56,,,,30639.82,
4784030,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784030,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784030,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784040,13:05:00,13:05:00,8892,1,,,1,0,
4784040,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784040,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784040,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784040,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784040,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784040,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784040,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784040,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784040,13:13:00,13:13:00,4103,10,,,,3818.19,
4784040,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784040,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784040,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784040,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784040,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784040,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784040,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784040,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784040,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784040,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784040,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784040,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784040,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784040,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784040,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784040,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784040,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784040,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784040,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784040,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784040,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784040,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784040,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784040,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784040,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784040,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784040,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784040,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784040,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784040,13:35:00,13:35:00,9527,40,,,,13807.09,
4784040,13:36:09,13:36:09,998,41,,,,14141.21,0
4784040,13:37:38,13:37:38,999,42,,,,14602.57,0
4784040,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784040,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784040,13:40:00,13:40:00,2686,45,,,,15343.47,
4784040,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784040,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784040,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784040,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784040,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784040,13:45:00,13:45:00,554,51,,,,17181.17,
4784040,13:49:03,13:49:03,555,52,,,,21136.76,0
4784040,13:52:00,13:52:00,9654,53,,,,24340.67,
4784040,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784040,14:01:00,14:01:00,2957,55,,,,27740.88,
4784040,14:10:00,14:10:00,5520,56,,,,30639.82,
4784040,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784040,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784040,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784050,13:05:00,13:05:00,8892,1,,,1,0,
4784050,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784050,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784050,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784050,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784050,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784050,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784050,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784050,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784050,13:13:00,13:13:00,4103,10,,,,3818.19,
4784050,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784050,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784050,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784050,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784050,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784050,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784050,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784050,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784050,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784050,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784050,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784050,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784050,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784050,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784050,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784050,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784050,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784050,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784050,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784050,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784050,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784050,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784050,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784050,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784050,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784050,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784050,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784050,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784050,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784050,13:35:00,13:35:00,9527,40,,,,13807.09,
4784050,13:36:09,13:36:09,998,41,,,,14141.21,0
4784050,13:37:38,13:37:38,999,42,,,,14602.57,0
4784050,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784050,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784050,13:40:00,13:40:00,2686,45,,,,15343.47,
4784050,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784050,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784050,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784050,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784050,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784050,13:45:00,13:45:00,554,51,,,,17181.17,
4784050,13:49:03,13:49:03,555,52,,,,21136.76,0
4784050,13:52:00,13:52:00,9654,53,,,,24340.67,
4784050,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784050,14:01:00,14:01:00,2957,55,,,,27740.88,
4784050,14:10:00,14:10:00,5520,56,,,,30639.82,
4784050,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784050,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784050,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784060,13:05:00,13:05:00,8892,1,,,1,0,
4784060,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784060,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784060,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784060,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784060,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784060,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784060,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784060,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784060,13:13:00,13:13:00,4103,10,,,,3818.19,
4784060,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784060,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784060,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784060,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784060,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784060,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784060,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784060,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784060,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784060,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784060,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784060,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784060,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784060,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784060,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784060,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784060,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784060,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784060,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784060,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784060,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784060,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784060,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784060,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784060,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784060,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784060,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784060,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784060,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784060,13:35:00,13:35:00,9527,40,,,,13807.09,
4784060,13:36:09,13:36:09,998,41,,,,14141.21,0
4784060,13:37:38,13:37:38,999,42,,,,14602.57,0
4784060,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784060,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784060,13:40:00,13:40:00,2686,45,,,,15343.47,
4784060,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784060,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784060,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784060,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784060,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784060,13:45:00,13:45:00,554,51,,,,17181.17,
4784060,13:49:03,13:49:03,555,52,,,,21136.76,0
4784060,13:52:00,13:52:00,9654,53,,,,24340.67,
4784060,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784060,14:01:00,14:01:00,2957,55,,,,27740.88,
4784060,14:10:00,14:10:00,5520,56,,,,30639.82,
4784060,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784060,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784060,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784090,13:05:00,13:05:00,8892,1,,,1,0,
4784090,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784090,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784090,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784090,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784090,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784090,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784090,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784090,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784090,13:13:00,13:13:00,4103,10,,,,3818.19,
4784090,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784090,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784090,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784090,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784090,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784090,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784090,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784090,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784090,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784090,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784090,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784090,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784090,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784090,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784090,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784090,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784090,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784090,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784090,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784090,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784090,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784090,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784090,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784090,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784090,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784090,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784090,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784090,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784090,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784090,13:35:00,13:35:00,9527,40,,,,13807.09,
4784090,13:36:09,13:36:09,998,41,,,,14141.21,0
4784090,13:37:38,13:37:38,999,42,,,,14602.57,0
4784090,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784090,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784090,13:40:00,13:40:00,2686,45,,,,15343.47,
4784090,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784090,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784090,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784090,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784090,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784090,13:45:00,13:45:00,554,51,,,,17181.17,
4784090,13:49:03,13:49:03,555,52,,,,21136.76,0
4784090,13:52:00,13:52:00,9654,53,,,,24340.67,
4784090,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784090,14:01:00,14:01:00,2957,55,,,,27740.88,
4784090,14:10:00,14:10:00,5520,56,,,,30639.82,
4784090,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784090,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784090,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784100,13:05:00,13:05:00,8892,1,,,1,0,
4784100,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784100,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784100,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784100,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784100,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784100,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784100,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784100,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784100,13:13:00,13:13:00,4103,10,,,,3818.19,
4784100,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784100,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784100,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784100,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784100,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784100,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784100,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784100,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784100,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784100,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784100,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784100,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784100,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784100,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784100,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784100,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784100,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784100,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784100,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784100,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784100,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784100,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784100,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784100,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784100,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784100,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784100,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784100,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784100,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784100,13:35:00,13:35:00,9527,40,,,,13807.09,
4784100,13:36:09,13:36:09,998,41,,,,14141.21,0
4784100,13:37:38,13:37:38,999,42,,,,14602.57,0
4784100,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784100,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784100,13:40:00,13:40:00,2686,45,,,,15343.47,
4784100,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784100,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784100,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784100,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784100,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784100,13:45:00,13:45:00,554,51,,,,17181.17,
4784100,13:49:03,13:49:03,555,52,,,,21136.76,0
4784100,13:52:00,13:52:00,9654,53,,,,24340.67,
4784100,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784100,14:01:00,14:01:00,2957,55,,,,27740.88,
4784100,14:10:00,14:10:00,5520,56,,,,30639.82,
4784100,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784100,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784100,14:16:00,14:16:00,9944,59,,1,,36822.28,
4784110,13:05:00,13:05:00,8892,1,,,1,0,
4784110,13:07:46,13:07:46,10231,2,,,,1418.55,0
4784110,13:08:31,13:08:31,9555,3,,,,1795.19,0
4784110,13:09:02,13:09:02,4065,4,,,,2023.64,0
4784110,13:09:31,13:09:31,4066,5,,,,2272.58,0
4784110,13:10:18,13:10:18,4099,6,,,,2584.75,0
4784110,13:11:17,13:11:17,4100,7,,,,3009.4,0
4784110,13:11:53,13:11:53,4101,8,,,,3298.59,0
4784110,13:12:18,13:12:18,4102,9,,,,3510.17,0
4784110,13:13:00,13:13:00,4103,10,,,,3818.19,
4784110,13:13:54,13:13:54,4060,11,,,,4173.6,0
4784110,13:14:16,13:14:16,4061,12,,,,4319.71,0
4784110,13:14:53,13:14:53,5998,13,,,,4637.45,0
4784110,13:15:17,13:15:17,5999,14,,,,4825.28,0
4784110,13:16:06,13:16:06,6000,15,,,,5143.38,0
4784110,13:16:29,13:16:29,7867,16,,,,5302.53,0
4784110,13:18:30,13:18:30,8851,17,,,,6010.02,0
4784110,13:19:48,13:19:48,10368,18,,,,6591.45,0
4784110,13:20:33,13:20:33,9554,19,,,,6951.97,0
4784110,13:21:07,13:21:07,9553,20,,,,7222.1,0
4784110,13:21:58,13:21:58,9552,21,,,,7633.5,0
4784110,13:22:21,13:22:21,2867,22,,,,7789.53,0
4784110,13:22:50,13:22:50,9551,23,,,,7992.45,0
4784110,13:23:45,13:23:45,9550,24,,,,8496.13,0
4784110,13:24:24,13:24:24,8844,25,,,,8770.96,0
4784110,13:24:54,13:24:54,8843,26,,,,8999.62,0
4784110,13:25:36,13:25:36,8842,27,,,,9390.94,0
4784110,13:26:14,13:26:14,8841,28,,,,9673.36,0
4784110,13:27:22,13:27:22,4116,29,,,,10254.66,0
4784110,13:27:52,13:27:52,1007,30,,,,10481.13,0
4784110,13:28:24,13:28:24,1008,31,,,,10735.09,0
4784110,13:29:30,13:29:30,4636,32,,,,11303.74,0
4784110,13:30:05,13:30:05,5773,33,,,,11543.61,0
4784110,13:30:43,13:30:43,5774,34,,,,11831.14,0
4784110,13:31:15,13:31:15,2813,35,,,,12096.49,0
4784110,13:31:48,13:31:48,2814,36,,,,12357.6,0
4784110,13:32:15,13:32:15,9529,37,,,,12600.76,0
4784110,13:32:28,13:32:28,1144,38,,,,12711.09,0
4784110,13:33:46,13:33:46,1145,39,,,,13275.94,0
4784110,13:35:00,13:35:00,9527,40,,,,13807.09,
4784110,13:36:09,13:36:09,998,41,,,,14141.21,0
4784110,13:37:38,13:37:38,999,42,,,,14602.57,0
4784110,13:38:20,13:38:20,2683,43,,,,14853.47,0
4784110,13:39:06,13:39:06,2684,44,,,,15081.59,0
4784110,13:40:00,13:40:00,2686,45,,,,15343.47,
4784110,13:40:45,13:40:45,2687,46,,,,15636.87,0
4784110,13:41:27,13:41:27,2688,47,,,,15898.79,0
4784110,13:42:09,13:42:09,2689,48,,,,16127.77,0
4784110,13:42:40,13:42:40,2690,49,,,,16320.82,0
4784110,13:44:24,13:44:24,9531,50,,,,16951.23,0
4784110,13:45:00,13:45:00,554,51,,,,17181.17,
4784110,13:49:03,13:49:03,555,52,,,,21136.76,0
4784110,13:52:00,13:52:00,9654,53,,,,24340.67,
4784110,13:54:12,13:54:12,5870,54,,,,25128.56,0
4784110,14:01:00,14:01:00,2957,55,,,,27740.88,
4784110,14:10:00,14:10:00,5520,56,,,,30639.82,
4784110,14:13:49,14:13:49,9486,57,,,,34509.69,0
4784110,14:14:27,14:14:27,10344,58,,,,35166.02,0
4784110,14:16:00,14:16:00,9944,59,,1,,36822.28,
483020,10:35:00,10:35:00,8892,1,,,1,0,
483020,10:37:46,10:37:46,10231,2,,,,1418.55,0
483020,10:38:31,10:38:31,9555,3,,,,1795.19,0
483020,10:39:02,10:39:02,4065,4,,,,2023.64,0
483020,10:39:31,10:39:31,4066,5,,,,2272.58,0
483020,10:40:18,10:40:18,4099,6,,,,2584.75,0
483020,10:41:17,10:41:17,4100,7,,,,3009.4,0
483020,10:41:53,10:41:53,4101,8,,,,3298.59,0
483020,10:42:18,10:42:18,4102,9,,,,3510.17,0
483020,10:43:00,10:43:00,4103,10,,,,3818.19,
483020,10:43:54,10:43:54,4060,11,,,,4173.6,0
483020,10:44:16,10:44:16,4061,12,,,,4319.71,0
483020,10:44:53,10:44:53,5998,13,,,,4637.45,0
483020,10:45:17,10:45:17,5999,14,,,,4825.28,0
483020,10:46:06,10:46:06,6000,15,,,,5143.38,0
483020,10:46:29,10:46:29,7867,16,,,,5302.53,0
483020,10:48:30,10:48:30,8851,17,,,,6010.02,0
483020,10:49:48,10:49:48,10368,18,,,,6591.45,0
483020,10:50:33,10:50:33,9554,19,,,,6951.97,0
483020,10:51:07,10:51:07,9553,20,,,,7222.1,0
483020,10:51:58,10:51:58,9552,21,,,,7633.5,0
483020,10:52:21,10:52:21,2867,22,,,,7789.53,0
483020,10:52:50,10:52:50,9551,23,,,,7992.45,0
483020,10:53:45,10:53:45,9550,24,,,,8496.13,0
483020,10:54:24,10:54:24,8844,25,,,,8770.96,0
483020,10:54:54,10:54:54,8843,26,,,,8999.62,0
483020,10:55:36,10:55:36,8842,27,,,,9390.94,0
483020,10:56:14,10:56:14,8841,28,,,,9673.36,0
483020,10:57:22,10:57:22,4116,29,,,,10254.66,0
483020,10:57:52,10:57:52,1007,30,,,,10481.13,0
483020,10:58:24,10:58:24,1008,31,,,,10735.09,0
483020,10:59:30,10:59:30,4636,32,,,,11303.74,0
483020,11:00:05,11:00:05,5773,33,,,,11543.61,0
483020,11:00:43,11:00:43,5774,34,,,,11831.14,0
483020,11:01:15,11:01:15,2813,35,,,,12096.49,0
483020,11:01:48,11:01:48,2814,36,,,,12357.6,0
483020,11:02:15,11:02:15,9529,37,,,,12600.76,0
483020,11:02:28,11:02:28,1144,38,,,,12711.09,0
483020,11:03:46,11:03:46,1145,39,,,,13275.94,0
483020,11:05:00,11:05:00,9527,40,,,,13807.09,
483020,11:05:55,11:05:55,998,41,,,,14141.21,0
483020,11:07:07,11:07:07,999,42,,,,14602.57,0
483020,11:07:40,11:07:40,2683,43,,,,14853.47,0
483020,11:08:16,11:08:16,2684,44,,,,15081.59,0
483020,11:09:00,11:09:00,2686,45,,,,15343.47,
483020,11:09:45,11:09:45,2687,46,,,,15636.87,0
483020,11:10:27,11:10:27,2688,47,,,,15898.79,0
483020,11:11:09,11:11:09,2689,48,,,,16127.77,0
483020,11:11:40,11:11:40,2690,49,,,,16320.82,0
483020,11:13:24,11:13:24,9531,50,,,,16951.23,0
483020,11:14:00,11:14:00,554,51,,,,17181.17,
483020,11:18:38,11:18:38,555,52,,,,21136.76,0
483020,11:22:00,11:22:00,9654,53,,,,24340.67,
483020,11:24:12,11:24:12,5870,54,,,,25128.56,0
483020,11:31:00,11:31:00,2957,55,,,,27740.88,
483020,11:40:00,11:40:00,5520,56,,,,30639.82,
483020,11:43:49,11:43:49,9486,57,,,,34509.69,0
483020,11:44:27,11:44:27,10344,58,,,,35166.02,0
483020,11:46:00,11:46:00,9944,59,,1,,36822.28,
483030,10:35:00,10:35:00,8892,1,,,1,0,
483030,10:37:46,10:37:46,10231,2,,,,1418.55,0
483030,10:38:31,10:38:31,9555,3,,,,1795.19,0
483030,10:39:02,10:39:02,4065,4,,,,2023.64,0
483030,10:39:31,10:39:31,4066,5,,,,2272.58,0
483030,10:40:18,10:40:18,4099,6,,,,2584.75,0
483030,10:41:17,10:41:17,4100,7,,,,3009.4,0
483030,10:41:53,10:41:53,4101,8,,,,3298.59,0
483030,10:42:18,10:42:18,4102,9,,,,3510.17,0
483030,10:43:00,10:43:00,4103,10,,,,3818.19,
483030,10:43:54,10:43:54,4060,11,,,,4173.6,0
483030,10:44:16,10:44:16,4061,12,,,,4319.71,0
483030,10:44:53,10:44:53,5998,13,,,,4637.45,0
483030,10:45:17,10:45:17,5999,14,,,,4825.28,0
483030,10:46:06,10:46:06,6000,15,,,,5143.38,0
483030,10:46:29,10:46:29,7867,16,,,,5302.53,0
483030,10:48:30,10:48:30,8851,17,,,,6010.02,0
483030,10:49:48,10:49:48,10368,18,,,,6591.45,0
483030,10:50:33,10:50:33,9554,19,,,,6951.97,0
483030,10:51:07,10:51:07,9553,20,,,,7222.1,0
483030,10:51:58,10:51:58,9552,21,,,,7633.5,0
483030,10:52:21,10:52:21,2867,22,,,,7789.53,0
483030,10:52:50,10:52:50,9551,23,,,,7992.45,0
483030,10:53:45,10:53:45,9550,24,,,,8496.13,0
483030,10:54:24,10:54:24,8844,25,,,,8770.96,0
483030,10:54:54,10:54:54,8843,26,,,,8999.62,0
483030,10:55:36,10:55:36,8842,27,,,,9390.94,0
483030,10:56:14,10:56:14,8841,28,,,,9673.36,0
483030,10:57:22,10:57:22,4116,29,,,,10254.66,0
483030,10:57:52,10:57:52,1007,30,,,,10481.13,0
483030,10:58:24,10:58:24,1008,31,,,,10735.09,0
483030,10:59:30,10:59:30,4636,32,,,,11303.74,0
483030,11:00:05,11:00:05,5773,33,,,,11543.61,0
483030,11:00:43,11:00:43,5774,34,,,,11831.14,0
483030,11:01:15,11:01:15,2813,35,,,,12096.49,0
483030,11:01:48,11:01:48,2814,36,,,,12357.6,0
483030,11:02:15,11:02:15,9529,37,,,,12600.76,0
483030,11:02:28,11:02:28,1144,38,,,,12711.09,0
483030,11:03:46,11:03:46,1145,39,,,,13275.94,0
483030,11:05:00,11:05:00,9527,40,,,,13807.09,
483030,11:05:55,11:05:55,998,41,,,,14141.21,0
483030,11:07:07,11:07:07,999,42,,,,14602.57,0
483030,11:07:40,11:07:40,2683,43,,,,14853.47,0
483030,11:08:16,11:08:16,2684,44,,,,15081.59,0
483030,11:09:00,11:09:00,2686,45,,,,15343.47,
483030,11:09:45,11:09:45,2687,46,,,,15636.87,0
483030,11:10:27,11:10:27,2688,47,,,,15898.79,0
483030,11:11:09,11:11:09,2689,48,,,,16127.77,0
483030,11:11:40,11:11:40,2690,49,,,,16320.82,0
483030,11:13:24,11:13:24,9531,50,,,,16951.23,0
483030,11:14:00,11:14:00,554,51,,,,17181.17,
483030,11:18:38,11:18:38,555,52,,,,21136.76,0
483030,11:22:00,11:22:00,9654,53,,,,24340.67,
483030,11:24:12,11:24:12,5870,54,,,,25128.56,0
483030,11:31:00,11:31:00,2957,55,,,,27740.88,
483030,11:40:00,11:40:00,5520,56,,,,30639.82,
483030,11:43:49,11:43:49,9486,57,,,,34509.69,0
483030,11:44:27,11:44:27,10344,58,,,,35166.02,0
483030,11:46:00,11:46:00,9944,59,,1,,36822.28,
483040,10:35:00,10:35:00,8892,1,,,1,0,
483040,10:37:46,10:37:46,10231,2,,,,1418.55,0
483040,10:38:31,10:38:31,9555,3,,,,1795.19,0
483040,10:39:02,10:39:02,4065,4,,,,2023.64,0
483040,10:39:31,10:39:31,4066,5,,,,2272.58,0
483040,10:40:18,10:40:18,4099,6,,,,2584.75,0
483040,10:41:17,10:41:17,4100,7,,,,3009.4,0
483040,10:41:53,10:41:53,4101,8,,,,3298.59,0
483040,10:42:18,10:42:18,4102,9,,,,3510.17,0
483040,10:43:00,10:43:00,4103,10,,,,3818.19,
483040,10:43:54,10:43:54,4060,11,,,,4173.6,0
483040,10:44:16,10:44:16,4061,12,,,,4319.71,0
483040,10:44:53,10:44:53,5998,13,,,,4637.45,0
483040,10:45:17,10:45:17,5999,14,,,,4825.28,0
483040,10:46:06,10:46:06,6000,15,,,,5143.38,0
483040,10:46:29,10:46:29,7867,16,,,,5302.53,0
483040,10:48:30,10:48:30,8851,17,,,,6010.02,0
483040,10:49:48,10:49:48,10368,18,,,,6591.45,0
483040,10:50:33,10:50:33,9554,19,,,,6951.97,0
483040,10:51:07,10:51:07,9553,20,,,,7222.1,0
483040,10:51:58,10:51:58,9552,21,,,,7633.5,0
483040,10:52:21,10:52:21,2867,22,,,,7789.53,0
483040,10:52:50,10:52:50,9551,23,,,,7992.45,0
483040,10:53:45,10:53:45,9550,24,,,,8496.13,0
483040,10:54:24,10:54:24,8844,25,,,,8770.96,0
483040,10:54:54,10:54:54,8843,26,,,,8999.62,0
483040,10:55:36,10:55:36,8842,27,,,,9390.94,0
483040,10:56:14,10:56:14,8841,28,,,,9673.36,0
483040,10:57:22,10:57:22,4116,29,,,,10254.66,0
483040,10:57:52,10:57:52,1007,30,,,,10481.13,0
483040,10:58:24,10:58:24,1008,31,,,,10735.09,0
483040,10:59:30,10:59:30,4636,32,,,,11303.74,0
483040,11:00:05,11:00:05,5773,33,,,,11543.61,0
483040,11:00:43,11:00:43,5774,34,,,,11831.14,0
483040,11:01:15,11:01:15,2813,35,,,,12096.49,0
483040,11:01:48,11:01:48,2814,36,,,,12357.6,0
483040,11:02:15,11:02:15,9529,37,,,,12600.76,0
483040,11:02:28,11:02:28,1144,38,,,,12711.09,0
483040,11:03:46,11:03:46,1145,39,,,,13275.94,0
483040,11:05:00,11:05:00,9527,40,,,,13807.09,
483040,11:05:55,11:05:55,998,41,,,,14141.21,0
483040,11:07:07,11:07:07,999,42,,,,14602.57,0
483040,11:07:40,11:07:40,2683,43,,,,14853.47,0
483040,11:08:16,11:08:16,2684,44,,,,15081.59,0
483040,11:09:00,11:09:00,2686,45,,,,15343.47,
483040,11:09:45,11:09:45,2687,46,,,,15636.87,0
483040,11:10:27,11:10:27,2688,47,,,,15898.79,0
483040,11:11:09,11:11:09,2689,48,,,,16127.77,0
483040,11:11:40,11:11:40,2690,49,,,,16320.82,0
483040,11:13:24,11:13:24,9531,50,,,,16951.23,0
483040,11:14:00,11:14:00,554,51,,,,17181.17,
483040,11:18:38,11:18:38,555,52,,,,21136.76,0
483040,11:22:00,11:22:00,9654,53,,,,24340.67,
483040,11:24:12,11:24:12,5870,54,,,,25128.56,0
483040,11:31:00,11:31:00,2957,55,,,,27740.88,
483040,11:40:00,11:40:00,5520,56,,,,30639.82,
483040,11:43:49,11:43:49,9486,57,,,,34509.69,0
483040,11:44:27,11:44:27,10344,58,,,,35166.02,0
483040,11:46:00,11:46:00,9944,59,,1,,36822.28,
483050,10:35:00,10:35:00,8892,1,,,1,0,
483050,10:37:46,10:37:46,10231,2,,,,1418.55,0
483050,10:38:31,10:38:31,9555,3,,,,1795.19,0
483050,10:39:02,10:39:02,4065,4,,,,2023.64,0
483050,10:39:31,10:39:31,4066,5,,,,2272.58,0
483050,10:40:18,10:40:18,4099,6,,,,2584.75,0
483050,10:41:17,10:41:17,4100,7,,,,3009.4,0
483050,10:41:53,10:41:53,4101,8,,,,3298.59,0
483050,10:42:18,10:42:18,4102,9,,,,3510.17,0
483050,10:43:00,10:43:00,4103,10,,,,3818.19,
483050,10:43:54,10:43:54,4060,11,,,,4173.6,0
483050,10:44:16,10:44:16,4061,12,,,,4319.71,0
483050,10:44:53,10:44:53,5998,13,,,,4637.45,0
483050,10:45:17,10:45:17,5999,14,,,,4825.28,0
483050,10:46:06,10:46:06,6000,15,,,,5143.38,0
483050,10:46:29,10:46:29,7867,16,,,,5302.53,0
483050,10:48:30,10:48:30,8851,17,,,,6010.02,0
483050,10:49:48,10:49:48,10368,18,,,,6591.45,0
483050,10:50:33,10:50:33,9554,19,,,,6951.97,0
483050,10:51:07,10:51:07,9553,20,,,,7222.1,0
483050,10:51:58,10:51:58,9552,21,,,,7633.5,0
483050,10:52:21,10:52:21,2867,22,,,,7789.53,0
483050,10:52:50,10:52:50,9551,23,,,,7992.45,0
483050,10:53:45,10:53:45,9550,24,,,,8496.13,0
483050,10:54:24,10:54:24,8844,25,,,,8770.96,0
483050,10:54:54,10:54:54,8843,26,,,,8999.62,0
483050,10:55:36,10:55:36,8842,27,,,,9390.94,0
483050,10:56:14,10:56:14,8841,28,,,,9673.36,0
483050,10:57:22,10:57:22,4116,29,,,,10254.66,0
483050,10:57:52,10:57:52,1007,30,,,,10481.13,0
483050,10:58:24,10:58:24,1008,31,,,,10735.09,0
483050,10:59:30,10:59:30,4636,32,,,,11303.74,0
483050,11:00:05,11:00:05,5773,33,,,,11543.61,0
483050,11:00:43,11:00:43,5774,34,,,,11831.14,0
483050,11:01:15,11:01:15,2813,35,,,,12096.49,0
483050,11:01:48,11:01:48,2814,36,,,,12357.6,0
483050,11:02:15,11:02:15,9529,37,,,,12600.76,0
483050,11:02:28,11:02:28,1144,38,,,,12711.09,0
483050,11:03:46,11:03:46,1145,39,,,,13275.94,0
483050,11:05:00,11:05:00,9527,40,,,,13807.09,
483050,11:05:55,11:05:55,998,41,,,,14141.21,0
483050,11:07:07,11:07:07,999,42,,,,14602.57,0
483050,11:07:40,11:07:40,2683,43,,,,14853.47,0
483050,11:08:16,11:08:16,2684,44,,,,15081.59,0
483050,11:09:00,11:09:00,2686,45,,,,15343.47,
483050,11:09:45,11:09:45,2687,46,,,,15636.87,0
483050,11:10:27,11:10:27,2688,47,,,,15898.79,0
483050,11:11:09,11:11:09,2689,48,,,,16127.77,0
483050,11:11:40,11:11:40,2690,49,,,,16320.82,0
483050,11:13:24,11:13:24,9531,50,,,,16951.23,0
483050,11:14:00,11:14:00,554,51,,,,17181.17,
483050,11:18:38,11:18:38,555,52,,,,21136.76,0
483050,11:22:00,11:22:00,9654,53,,,,24340.67,
483050,11:24:12,11:24:12,5870,54,,,,25128.56,0
483050,11:31:00,11:31:00,2957,55,,,,27740.88,
483050,11:40:00,11:40:00,5520,56,,,,30639.82,
483050,11:43:49,11:43:49,9486,57,,,,34509.69,0
483050,11:44:27,11:44:27,10344,58,,,,35166.02,0
483050,11:46:00,11:46:00,9944,59,,1,,36822.28,
483060,10:35:00,10:35:00,8892,1,,,1,0,
483060,10:37:46,10:37:46,10231,2,,,,1418.55,0
483060,10:38:31,10:38:31,9555,3,,,,1795.19,0
483060,10:39:02,10:39:02,4065,4,,,,2023.64,0
483060,10:39:31,10:39:31,4066,5,,,,2272.58,0
483060,10:40:18,10:40:18,4099,6,,,,2584.75,0
483060,10:41:17,10:41:17,4100,7,,,,3009.4,0
483060,10:41:53,10:41:53,4101,8,,,,3298.59,0
483060,10:42:18,10:42:18,4102,9,,,,3510.17,0
483060,10:43:00,10:43:00,4103,10,,,,3818.19,
483060,10:43:54,10:43:54,4060,11,,,,4173.6,0
483060,10:44:16,10:44:16,4061,12,,,,4319.71,0
483060,10:44:53,10:44:53,5998,13,,,,4637.45,0
483060,10:45:17,10:45:17,5999,14,,,,4825.28,0
483060,10:46:06,10:46:06,6000,15,,,,5143.38,0
483060,10:46:29,10:46:29,7867,16,,,,5302.53,0
483060,10:48:30,10:48:30,8851,17,,,,6010.02,0
483060,10:49:48,10:49:48,10368,18,,,,6591.45,0
483060,10:50:33,10:50:33,9554,19,,,,6951.97,0
483060,10:51:07,10:51:07,9553,20,,,,7222.1,0
483060,10:51:58,10:51:58,9552,21,,,,7633.5,0
483060,10:52:21,10:52:21,2867,22,,,,7789.53,0
483060,10:52:50,10:52:50,9551,23,,,,7992.45,0
483060,10:53:45,10:53:45,9550,24,,,,8496.13,0
483060,10:54:24,10:54:24,8844,25,,,,8770.96,0
483060,10:54:54,10:54:54,8843,26,,,,8999.62,0
483060,10:55:36,10:55:36,8842,27,,,,9390.94,0
483060,10:56:14,10:56:14,8841,28,,,,9673.36,0
483060,10:57:22,10:57:22,4116,29,,,,10254.66,0
483060,10:57:52,10:57:52,1007,30,,,,10481.13,0
483060,10:58:24,10:58:24,1008,31,,,,10735.09,0
483060,10:59:30,10:59:30,4636,32,,,,11303.74,0
483060,11:00:05,11:00:05,5773,33,,,,11543.61,0
483060,11:00:43,11:00:43,5774,34,,,,11831.14,0
483060,11:01:15,11:01:15,2813,35,,,,12096.49,0
483060,11:01:48,11:01:48,2814,36,,,,12357.6,0
483060,11:02:15,11:02:15,9529,37,,,,12600.76,0
483060,11:02:28,11:02:28,1144,38,,,,12711.09,0
483060,11:03:46,11:03:46,1145,39,,,,13275.94,0
483060,11:05:00,11:05:00,9527,40,,,,13807.09,
483060,11:05:55,11:05:55,998,41,,,,14141.21,0
483060,11:07:07,11:07:07,999,42,,,,14602.57,0
483060,11:07:40,11:07:40,2683,43,,,,14853.47,0
483060,11:08:16,11:08:16,2684,44,,,,15081.59,0
483060,11:09:00,11:09:00,2686,45,,,,15343.47,
483060,11:09:45,11:09:45,2687,46,,,,15636.87,0
483060,11:10:27,11:10:27,2688,47,,,,15898.79,0
483060,11:11:09,11:11:09,2689,48,,,,16127.77,0
483060,11:11:40,11:11:40,2690,49,,,,16320.82,0
483060,11:13:24,11:13:24,9531,50,,,,16951.23,0
483060,11:14:00,11:14:00,554,51,,,,17181.17,
483060,11:18:38,11:18:38,555,52,,,,21136.76,0
483060,11:22:00,11:22:00,9654,53,,,,24340.67,
483060,11:24:12,11:24:12,5870,54,,,,25128.56,0
483060,11:31:00,11:31:00,2957,55,,,,27740.88,
483060,11:40:00,11:40:00,5520,56,,,,30639.82,
483060,11:43:49,11:43:49,9486,57,,,,34509.69,0
483060,11:44:27,11:44:27,10344,58,,,,35166.02,0
483060,11:46:00,11:46:00,9944,59,,1,,36822.28,
483090,10:35:00,10:35:00,8892,1,,,1,0,
483090,10:37:46,10:37:46,10231,2,,,,1418.55,0
483090,10:38:31,10:38:31,9555,3,,,,1795.19,0
483090,10:39:02,10:39:02,4065,4,,,,2023.64,0
483090,10:39:31,10:39:31,4066,5,,,,2272.58,0
483090,10:40:18,10:40:18,4099,6,,,,2584.75,0
483090,10:41:17,10:41:17,4100,7,,,,3009.4,0
483090,10:41:53,10:41:53,4101,8,,,,3298.59,0
483090,10:42:18,10:42:18,4102,9,,,,3510.17,0
483090,10:43:00,10:43:00,4103,10,,,,3818.19,
483090,10:43:54,10:43:54,4060,11,,,,4173.6,0
483090,10:44:16,10:44:16,4061,12,,,,4319.71,0
483090,10:44:53,10:44:53,5998,13,,,,4637.45,0
483090,10:45:17,10:45:17,5999,14,,,,4825.28,0
483090,10:46:06,10:46:06,6000,15,,,,5143.38,0
483090,10:46:29,10:46:29,7867,16,,,,5302.53,0
483090,10:48:30,10:48:30,8851,17,,,,6010.02,0
483090,10:49:48,10:49:48,10368,18,,,,6591.45,0
483090,10:50:33,10:50:33,9554,19,,,,6951.97,0
483090,10:51:07,10:51:07,9553,20,,,,7222.1,0
483090,10:51:58,10:51:58,9552,21,,,,7633.5,0
483090,10:52:21,10:52:21,2867,22,,,,7789.53,0
483090,10:52:50,10:52:50,9551,23,,,,7992.45,0
483090,10:53:45,10:53:45,9550,24,,,,8496.13,0
483090,10:54:24,10:54:24,8844,25,,,,8770.96,0
483090,10:54:54,10:54:54,8843,26,,,,8999.62,0
483090,10:55:36,10:55:36,8842,27,,,,9390.94,0
483090,10:56:14,10:56:14,8841,28,,,,9673.36,0
483090,10:57:22,10:57:22,4116,29,,,,10254.66,0
483090,10:57:52,10:57:52,1007,30,,,,10481.13,0
483090,10:58:24,10:58:24,1008,31,,,,10735.09,0
483090,10:59:30,10:59:30,4636,32,,,,11303.74,0
483090,11:00:05,11:00:05,5773,33,,,,11543.61,0
483090,11:00:43,11:00:43,5774,34,,,,11831.14,0
483090,11:01:15,11:01:15,2813,35,,,,12096.49,0
483090,11:01:48,11:01:48,2814,36,,,,12357.6,0
483090,11:02:15,11:02:15,9529,37,,,,12600.76,0
483090,11:02:28,11:02:28,1144,38,,,,12711.09,0
483090,11:03:46,11:03:46,1145,39,,,,13275.94,0
483090,11:05:00,11:05:00,9527,40,,,,13807.09,
483090,11:05:55,11:05:55,998,41,,,,14141.21,0
483090,11:07:07,11:07:07,999,42,,,,14602.57,0
483090,11:07:40,11:07:40,2683,43,,,,14853.47,0
483090,11:08:16,11:08:16,2684,44,,,,15081.59,0
483090,11:09:00,11:09:00,2686,45,,,,15343.47,
483090,11:09:45,11:09:45,2687,46,,,,15636.87,0
483090,11:10:27,11:10:27,2688,47,,,,15898.79,0
483090,11:11:09,11:11:09,2689,48,,,,16127.77,0
483090,11:11:40,11:11:40,2690,49,,,,16320.82,0
483090,11:13:24,11:13:24,9531,50,,,,16951.23,0
483090,11:14:00,11:14:00,554,51,,,,17181.17,
483090,11:18:38,11:18:38,555,52,,,,21136.76,0
483090,11:22:00,11:22:00,9654,53,,,,24340.67,
483090,11:24:12,11:24:12,5870,54,,,,25128.56,0
483090,11:31:00,11:31:00,2957,55,,,,27740.88,
483090,11:40:00,11:40:00,5520,56,,,,30639.82,
483090,11:43:49,11:43:49,9486,57,,,,34509.69,0
483090,11:44:27,11:44:27,10344,58,,,,35166.02,0
483090,11:46:00,11:46:00,9944,59,,1,,36822.28,
483100,10:35:00,10:35:00,8892,1,,,1,0,
483100,10:37:46,10:37:46,10231,2,,,,1418.55,0
483100,10:38:31,10:38:31,9555,3,,,,1795.19,0
483100,10:39:02,10:39:02,4065,4,,,,2023.64,0
483100,10:39:31,10:39:31,4066,5,,,,2272.58,0
483100,10:40:18,10:40:18,4099,6,,,,2584.75,0
483100,10:41:17,10:41:17,4100,7,,,,3009.4,0
483100,10:41:53,10:41:53,4101,8,,,,3298.59,0
483100,10:42:18,10:42:18,4102,9,,,,3510.17,0
483100,10:43:00,10:43:00,4103,10,,,,3818.19,
483100,10:43:54,10:43:54,4060,11,,,,4173.6,0
483100,10:44:16,10:44:16,4061,12,,,,4319.71,0
483100,10:44:53,10:44:53,5998,13,,,,4637.45,0
483100,10:45:17,10:45:17,5999,14,,,,4825.28,0
483100,10:46:06,10:46:06,6000,15,,,,5143.38,0
483100,10:46:29,10:46:29,7867,16,,,,5302.53,0
483100,10:48:30,10:48:30,8851,17,,,,6010.02,0
483100,10:49:48,10:49:48,10368,18,,,,6591.45,0
483100,10:50:33,10:50:33,9554,19,,,,6951.97,0
483100,10:51:07,10:51:07,9553,20,,,,7222.1,0
483100,10:51:58,10:51:58,9552,21,,,,7633.5,0
483100,10:52:21,10:52:21,2867,22,,,,7789.53,0
483100,10:52:50,10:52:50,9551,23,,,,7992.45,0
483100,10:53:45,10:53:45,9550,24,,,,8496.13,0
483100,10:54:24,10:54:24,8844,25,,,,8770.96,0
483100,10:54:54,10:54:54,8843,26,,,,8999.62,0
483100,10:55:36,10:55:36,8842,27,,,,9390.94,0
483100,10:56:14,10:56:14,8841,28,,,,9673.36,0
483100,10:57:22,10:57:22,4116,29,,,,10254.66,0
483100,10:57:52,10:57:52,1007,30,,,,10481.13,0
483100,10:58:24,10:58:24,1008,31,,,,10735.09,0
483100,10:59:30,10:59:30,4636,32,,,,11303.74,0
483100,11:00:05,11:00:05,5773,33,,,,11543.61,0
483100,11:00:43,11:00:43,5774,34,,,,11831.14,0
483100,11:01:15,11:01:15,2813,35,,,,12096.49,0
483100,11:01:48,11:01:48,2814,36,,,,12357.6,0
483100,11:02:15,11:02:15,9529,37,,,,12600.76,0
483100,11:02:28,11:02:28,1144,38,,,,12711.09,0
483100,11:03:46,11:03:46,1145,39,,,,13275.94,0
483100,11:05:00,11:05:00,9527,40,,,,13807.09,
483100,11:05:55,11:05:55,998,41,,,,14141.21,0
483100,11:07:07,11:07:07,999,42,,,,14602.57,0
483100,11:07:40,11:07:40,2683,43,,,,14853.47,0
483100,11:08:16,11:08:16,2684,44,,,,15081.59,0
483100,11:09:00,11:09:00,2686,45,,,,15343.47,
483100,11:09:45,11:09:45,2687,46,,,,15636.87,0
483100,11:10:27,11:10:27,2688,47,,,,15898.79,0
483100,11:11:09,11:11:09,2689,48,,,,16127.77,0
483100,11:11:40,11:11:40,2690,49,,,,16320.82,0
483100,11:13:24,11:13:24,9531,50,,,,16951.23,0
483100,11:14:00,11:14:00,554,51,,,,17181.17,
483100,11:18:38,11:18:38,555,52,,,,21136.76,0
483100,11:22:00,11:22:00,9654,53,,,,24340.67,
483100,11:24:12,11:24:12,5870,54,,,,25128.56,0
483100,11:31:00,11:31:00,2957,55,,,,27740.88,
483100,11:40:00,11:40:00,5520,56,,,,30639.82,
483100,11:43:49,11:43:49,9486,57,,,,34509.69,0
483100,11:44:27,11:44:27,10344,58,,,,35166.02,0
483100,11:46:00,11:46:00,9944,59,,1,,36822.28,
483110,10:35:00,10:35:00,8892,1,,,1,0,
483110,10:37:46,10:37:46,10231,2,,,,1418.55,0
483110,10:38:31,10:38:31,9555,3,,,,1795.19,0
483110,10:39:02,10:39:02,4065,4,,,,2023.64,0
483110,10:39:31,10:39:31,4066,5,,,,2272.58,0
483110,10:40:18,10:40:18,4099,6,,,,2584.75,0
483110,10:41:17,10:41:17,4100,7,,,,3009.4,0
483110,10:41:53,10:41:53,4101,8,,,,3298.59,0
483110,10:42:18,10:42:18,4102,9,,,,3510.17,0
483110,10:43:00,10:43:00,4103,10,,,,3818.19,
483110,10:43:54,10:43:54,4060,11,,,,4173.6,0
483110,10:44:16,10:44:16,4061,12,,,,4319.71,0
483110,10:44:53,10:44:53,5998,13,,,,4637.45,0
483110,10:45:17,10:45:17,5999,14,,,,4825.28,0
483110,10:46:06,10:46:06,6000,15,,,,5143.38,0
483110,10:46:29,10:46:29,7867,16,,,,5302.53,0
483110,10:48:30,10:48:30,8851,17,,,,6010.02,0
483110,10:49:48,10:49:48,10368,18,,,,6591.45,0
483110,10:50:33,10:50:33,9554,19,,,,6951.97,0
483110,10:51:07,10:51:07,9553,20,,,,7222.1,0
483110,10:51:58,10:51:58,9552,21,,,,7633.5,0
483110,10:52:21,10:52:21,2867,22,,,,7789.53,0
483110,10:52:50,10:52:50,9551,23,,,,7992.45,0
483110,10:53:45,10:53:45,9550,24,,,,8496.13,0
483110,10:54:24,10:54:24,8844,25,,,,8770.96,0
483110,10:54:54,10:54:54,8843,26,,,,8999.62,0
483110,10:55:36,10:55:36,8842,27,,,,9390.94,0
483110,10:56:14,10:56:14,8841,28,,,,9673.36,0
483110,10:57:22,10:57:22,4116,29,,,,10254.66,0
483110,10:57:52,10:57:52,1007,30,,,,10481.13,0
483110,10:58:24,10:58:24,1008,31,,,,10735.09,0
483110,10:59:30,10:59:30,4636,32,,,,11303.74,0
483110,11:00:05,11:00:05,5773,33,,,,11543.61,0
483110,11:00:43,11:00:43,5774,34,,,,11831.14,0
483110,11:01:15,11:01:15,2813,35,,,,12096.49,0
483110,11:01:48,11:01:48,2814,36,,,,12357.6,0
483110,11:02:15,11:02:15,9529,37,,,,12600.76,0
483110,11:02:28,11:02:28,1144,38,,,,12711.09,0
483110,11:03:46,11:03:46,1145,39,,,,13275.94,0
483110,11:05:00,11:05:00,9527,40,,,,13807.09,
483110,11:05:55,11:05:55,998,41,,,,14141.21,0
483110,11:07:07,11:07:07,999,42,,,,14602.57,0
483110,11:07:40,11:07:40,2683,43,,,,14853.47,0
483110,11:08:16,11:08:16,2684,44,,,,15081.59,0
483110,11:09:00,11:09:00,2686,45,,,,15343.47,
483110,11:09:45,11:09:45,2687,46,,,,15636.87,0
483110,11:10:27,11:10:27,2688,47,,,,15898.79,0
483110,11:11:09,11:11:09,2689,48,,,,16127.77,0
483110,11:11:40,11:11:40,2690,49,,,,16320.82,0
483110,11:13:24,11:13:24,9531,50,,,,16951.23,0
483110,11:14:00,11:14:00,554,51,,,,17181.17,
483110,11:18:38,11:18:38,555,52,,,,21136.76,0
483110,11:22:00,11:22:00,9654,53,,,,24340.67,
483110,11:24:12,11:24:12,5870,54,,,,25128.56,0
483110,11:31:00,11:31:00,2957,55,,,,27740.88,
483110,11:40:00,11:40:00,5520,56,,,,30639.82,
483110,11:43:49,11:43:49,9486,57,,,,34509.69,0
483110,11:44:27,11:44:27,10344,58,,,,35166.02,0
483110,11:46:00,11:46:00,9944,59,,1,,36822.28,
4838070,15:31:00,15:31:00,8892,1,,,1,0,
4838070,15:33:00,15:33:00,10231,2,,,,1418.14,0
4838070,15:33:34,15:33:34,9555,3,,,,1794.78,0
4838070,15:33:58,15:33:58,4065,4,,,,2023.23,0
4838070,15:34:21,15:34:21,4066,5,,,,2272.17,0
4838070,15:34:57,15:34:57,4099,6,,,,2584.34,0
4838070,15:35:42,15:35:42,4100,7,,,,3008.99,0
4838070,15:36:09,15:36:09,4101,8,,,,3298.18,0
4838070,15:36:29,15:36:29,4102,9,,,,3509.73,0
4838070,15:37:00,15:37:00,4103,10,,,,3817.75,
4838070,15:37:50,15:37:50,4060,11,,,,4173.16,0
4838070,15:38:11,15:38:11,4061,12,,,,4319.27,0
4838070,15:38:45,15:38:45,5998,13,,,,4637.01,0
4838070,15:39:08,15:39:08,5999,14,,,,4824.84,0
4838070,15:39:52,15:39:52,6000,15,,,,5142.94,0
4838070,15:40:14,15:40:14,7867,16,,,,5302.09,0
4838070,15:42:07,15:42:07,8851,17,,,,6009.58,0
4838070,15:43:19,15:43:19,10368,18,,,,6591.01,0
4838070,15:44:01,15:44:01,9554,19,,,,6951.53,0
4838070,15:44:32,15:44:32,9553,20,,,,7221.66,0
4838070,15:45:20,15:45:20,9552,21,,,,7633.06,0
4838070,15:45:41,15:45:41,2867,22,,,,7789.09,0
4838070,15:46:08,15:46:08,9551,23,,,,7992.01,0
4838070,15:46:59,15:46:59,9550,24,,,,8495.69,0
4838070,15:47:37,15:47:37,8844,25,,,,8770.56,0
4838070,15:48:05,15:48:05,8843,26,,,,8999.22,0
4838070,15:48:47,15:48:47,8842,27,,,,9390.55,0
4838070,15:49:22,15:49:22,8841,28,,,,9672.97,0
4838070,15:50:26,15:50:26,4116,29,,,,10254.27,0
4838070,15:50:53,15:50:53,1007,30,,,,10480.74,0
4838070,15:51:23,15:51:23,1008,31,,,,10734.7,0
4838070,15:52:24,15:52:24,4636,32,,,,11303.35,0
4838070,15:52:57,15:52:57,5773,33,,,,11543.22,0
4838070,15:53:32,15:53:32,5774,34,,,,11830.75,0
4838070,15:54:03,15:54:03,2813,35,,,,12094.48,0
4838070,15:54:37,15:54:37,2814,36,,,,12354.15,0
4838070,15:55:08,15:55:08,9529,37,,,,12613.85,0
4838070,15:55:24,15:55:24,1144,38,,,,12739.81,0
4838070,15:56:47,15:56:47,1145,39,,,,13315.98,0
4838070,15:58:00,15:58:00,9527,40,,,,13858.8,
4838070,15:58:48,15:58:48,998,41,,,,14192.92,0
4838070,16:00:07,16:00:07,999,42,,,,14667.88,0
4838070,16:00:48,16:00:48,2683,43,,,,14937.41,0
4838070,16:01:22,16:01:22,2684,44,,,,15179.34,0
4838070,16:02:00,16:02:00,2686,45,,,,15441.22,
4838070,16:02:36,16:02:36,2687,46,,,,15734.62,0
4838070,16:03:09,16:03:09,2688,47,,,,15996.54,0
4838070,16:03:42,16:03:42,2689,48,,,,16225.52,0
4838070,16:04:07,16:04:07,2690,49,,,,16418.57,0
4838070,16:05:30,16:05:30,9531,50,,,,17048.99,0
4838070,16:06:00,16:06:00,554,51,,,,17278.51,
4838070,16:10:38,16:10:38,555,52,,,,21234.1,0
4838070,16:14:00,16:14:00,9654,53,,,,24438.01,
4838070,16:15:49,16:15:49,5870,54,,,,25225.9,0
4838070,16:21:00,16:21:00,2957,55,,,,27878.54,
4838070,16:30:00,16:30:00,10161,56,,,,31098.22,
4838070,16:39:00,16:39:00,2504,57,,,,35459.25,
4838070,16:40:53,16:40:53,10344,58,,,,36382.49,0
4838070,16:45:00,16:45:00,9944,59,,1,,38039.89,
4838120,15:31:00,15:31:00,8892,1,,,1,0,
4838120,15:33:00,15:33:00,10231,2,,,,1418.14,0
4838120,15:33:34,15:33:34,9555,3,,,,1794.78,0
4838120,15:33:58,15:33:58,4065,4,,,,2023.23,0
4838120,15:34:21,15:34:21,4066,5,,,,2272.17,0
4838120,15:34:57,15:34:57,4099,6,,,,2584.34,0
4838120,15:35:42,15:35:42,4100,7,,,,3008.99,0
4838120,15:36:09,15:36:09,4101,8,,,,3298.18,0
4838120,15:36:29,15:36:29,4102,9,,,,3509.73,0
4838120,15:37:00,15:37:00,4103,10,,,,3817.75,
4838120,15:37:50,15:37:50,4060,11,,,,4173.16,0
4838120,15:38:11,15:38:11,4061,12,,,,4319.27,0
4838120,15:38:45,15:38:45,5998,13,,,,4637.01,0
4838120,15:39:08,15:39:08,5999,14,,,,4824.84,0
4838120,15:39:52,15:39:52,6000,15,,,,5142.94,0
4838120,15:40:14,15:40:14,7867,16,,,,5302.09,0
4838120,15:42:07,15:42:07,8851,17,,,,6009.58,0
4838120,15:43:19,15:43:19,10368,18,,,,6591.01,0
4838120,15:44:01,15:44:01,9554,19,,,,6951.53,0
4838120,15:44:32,15:44:32,9553,20,,,,7221.66,0
4838120,15:45:20,15:45:20,9552,21,,,,7633.06,0
4838120,15:45:41,15:45:41,2867,22,,,,7789.09,0
4838120,15:46:08,15:46:08,9551,23,,,,7992.01,0
4838120,15:46:59,15:46:59,9550,24,,,,8495.69,0
4838120,15:47:37,15:47:37,8844,25,,,,8770.56,0
4838120,15:48:05,15:48:05,8843,26,,,,8999.22,0
4838120,15:48:47,15:48:47,8842,27,,,,9390.55,0
4838120,15:49:22,15:49:22,8841,28,,,,9672.97,0
4838120,15:50:26,15:50:26,4116,29,,,,10254.27,0
4838120,15:50:53,15:50:53,1007,30,,,,10480.74,0
4838120,15:51:23,15:51:23,1008,31,,,,10734.7,0
4838120,15:52:24,15:52:24,4636,32,,,,11303.35,0
4838120,15:52:57,15:52:57,5773,33,,,,11543.22,0
4838120,15:53:32,15:53:32,5774,34,,,,11830.75,0
4838120,15:54:03,15:54:03,2813,35,,,,12094.48,0
4838120,15:54:37,15:54:37,2814,36,,,,12354.15,0
4838120,15:55:08,15:55:08,9529,37,,,,12613.85,0
4838120,15:55:24,15:55:24,1144,38,,,,12739.81,0
4838120,15:56:47,15:56:47,1145,39,,,,13315.98,0
4838120,15:58:00,15:58:00,9527,40,,,,13858.8,
4838120,15:58:48,15:58:48,998,41,,,,14192.92,0
4838120,16:00:07,16:00:07,999,42,,,,14667.88,0
4838120,16:00:48,16:00:48,2683,43,,,,14937.41,0
4838120,16:01:22,16:01:22,2684,44,,,,15179.34,0
4838120,16:02:00,16:02:00,2686,45,,,,15441.22,
4838120,16:02:36,16:02:36,2687,46,,,,15734.62,0
4838120,16:03:09,16:03:09,2688,47,,,,15996.54,0
4838120,16:03:42,16:03:42,2689,48,,,,16225.52,0
4838120,16:04:07,16:04:07,2690,49,,,,16418.57,0
4838120,16:05:30,16:05:30,9531,50,,,,17048.99,0
4838120,16:06:00,16:06:00,554,51,,,,17278.51,
4838120,16:10:38,16:10:38,555,52,,,,21234.1,0
4838120,16:14:00,16:14:00,9654,53,,,,24438.01,
4838120,16:15:49,16:15:49,5870,54,,,,25225.9,0
4838120,16:21:00,16:21:00,2957,55,,,,27878.54,
4838120,16:30:00,16:30:00,10161,56,,,,31098.22,
4838120,16:39:00,16:39:00,2504,57,,,,35459.25,
4838120,16:40:53,16:40:53,10344,58,,,,36382.49,0
4838120,16:45:00,16:45:00,9944,59,,1,,38039.89,
5098070,22:25:00,22:25:00,9527,1,,,1,0,
5098070,22:25:35,22:25:35,998,2,,,,334.12,0
5098070,22:26:37,22:26:37,999,3,,,,822.17,0
5098070,22:27:07,22:27:07,2683,4,,,,1091.7,0
5098070,22:27:32,22:27:32,2684,5,,,,1333.63,0
5098070,22:28:00,22:28:00,2686,6,,,,1595.51,
5098070,22:28:36,22:28:36,2687,7,,,,1888.91,0
5098070,22:29:09,22:29:09,2688,8,,,,2150.83,0
5098070,22:29:42,22:29:42,2689,9,,,,2379.81,0
5098070,22:30:07,22:30:07,2690,10,,,,2572.86,0
5098070,22:31:30,22:31:30,9531,11,,,,3203.28,0
5098070,22:32:00,22:32:00,554,12,,,,3432.8,
5098070,22:36:38,22:36:38,555,13,,,,7388.39,0
5098070,22:40:00,22:40:00,9654,14,,,,10592.3,
5098070,22:41:49,22:41:49,5870,15,,,,11380.19,0
5098070,22:47:00,22:47:00,2957,16,,,,14032.83,
5098070,22:56:00,22:56:00,10161,17,,,,17252.51,
5098070,23:05:00,23:05:00,2504,18,,,,21613.54,
5098070,23:06:53,23:06:53,10344,19,,,,22536.78,0
5098070,23:11:00,23:11:00,9944,20,,1,,24194.18,
5098120,22:25:00,22:25:00,9527,1,,,1,0,
5098120,22:25:35,22:25:35,998,2,,,,334.12,0
5098120,22:26:37,22:26:37,999,3,,,,822.17,0
5098120,22:27:07,22:27:07,2683,4,,,,1091.7,0
5098120,22:27:32,22:27:32,2684,5,,,,1333.63,0
5098120,22:28:00,22:28:00,2686,6,,,,1595.51,
5098120,22:28:36,22:28:36,2687,7,,,,1888.91,0
5098120,22:29:09,22:29:09,2688,8,,,,2150.83,0
5098120,22:29:42,22:29:42,2689,9,,,,2379.81,0
5098120,22:30:07,22:30:07,2690,10,,,,2572.86,0
5098120,22:31:30,22:31:30,9531,11,,,,3203.28,0
5098120,22:32:00,22:32:00,554,12,,,,3432.8,
5098120,22:36:38,22:36:38,555,13,,,,7388.39,0
5098120,22:40:00,22:40:00,9654,14,,,,10592.3,
5098120,22:41:49,22:41:49,5870,15,,,,11380.19,0
5098120,22:47:00,22:47:00,2957,16,,,,14032.83,
5098120,22:56:00,22:56:00,10161,17,,,,17252.51,
5098120,23:05:00,23:05:00,2504,18,,,,21613.54,
5098120,23:06:53,23:06:53,10344,19,,,,22536.78,0
5098120,23:11:00,23:11:00,9944,20,,1,,24194.18,
5115020,13:35:00,13:35:00,8892,1,,,1,0,
5115020,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115020,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115020,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115020,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115020,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115020,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115020,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115020,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115020,13:43:00,13:43:00,4103,10,,,,3818.19,
5115020,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115020,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115020,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115020,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115020,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115020,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115020,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115020,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115020,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115020,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115020,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115020,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115020,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115020,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115020,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115020,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115020,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115020,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115020,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115020,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115020,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115020,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115020,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115020,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115020,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115020,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115020,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115020,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115020,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115020,14:05:00,14:05:00,9527,40,,,,13807.09,
5115020,14:06:09,14:06:09,998,41,,,,14141.21,0
5115020,14:07:38,14:07:38,999,42,,,,14602.57,0
5115020,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115020,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115020,14:10:00,14:10:00,2686,45,,,,15343.47,
5115020,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115020,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115020,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115020,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115020,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115020,14:15:00,14:15:00,554,51,,,,17181.17,
5115020,14:19:03,14:19:03,555,52,,,,21136.76,0
5115020,14:22:00,14:22:00,9654,53,,,,24340.67,
5115020,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115020,14:31:00,14:31:00,2957,55,,,,27740.88,
5115020,14:40:00,14:40:00,5520,56,,,,30639.82,
5115020,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115020,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115020,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115030,13:35:00,13:35:00,8892,1,,,1,0,
5115030,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115030,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115030,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115030,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115030,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115030,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115030,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115030,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115030,13:43:00,13:43:00,4103,10,,,,3818.19,
5115030,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115030,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115030,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115030,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115030,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115030,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115030,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115030,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115030,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115030,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115030,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115030,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115030,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115030,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115030,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115030,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115030,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115030,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115030,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115030,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115030,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115030,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115030,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115030,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115030,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115030,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115030,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115030,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115030,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115030,14:05:00,14:05:00,9527,40,,,,13807.09,
5115030,14:06:09,14:06:09,998,41,,,,14141.21,0
5115030,14:07:38,14:07:38,999,42,,,,14602.57,0
5115030,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115030,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115030,14:10:00,14:10:00,2686,45,,,,15343.47,
5115030,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115030,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115030,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115030,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115030,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115030,14:15:00,14:15:00,554,51,,,,17181.17,
5115030,14:19:03,14:19:03,555,52,,,,21136.76,0
5115030,14:22:00,14:22:00,9654,53,,,,24340.67,
5115030,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115030,14:31:00,14:31:00,2957,55,,,,27740.88,
5115030,14:40:00,14:40:00,5520,56,,,,30639.82,
5115030,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115030,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115030,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115040,13:35:00,13:35:00,8892,1,,,1,0,
5115040,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115040,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115040,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115040,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115040,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115040,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115040,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115040,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115040,13:43:00,13:43:00,4103,10,,,,3818.19,
5115040,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115040,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115040,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115040,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115040,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115040,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115040,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115040,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115040,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115040,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115040,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115040,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115040,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115040,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115040,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115040,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115040,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115040,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115040,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115040,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115040,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115040,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115040,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115040,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115040,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115040,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115040,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115040,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115040,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115040,14:05:00,14:05:00,9527,40,,,,13807.09,
5115040,14:06:09,14:06:09,998,41,,,,14141.21,0
5115040,14:07:38,14:07:38,999,42,,,,14602.57,0
5115040,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115040,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115040,14:10:00,14:10:00,2686,45,,,,15343.47,
5115040,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115040,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115040,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115040,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115040,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115040,14:15:00,14:15:00,554,51,,,,17181.17,
5115040,14:19:03,14:19:03,555,52,,,,21136.76,0
5115040,14:22:00,14:22:00,9654,53,,,,24340.67,
5115040,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115040,14:31:00,14:31:00,2957,55,,,,27740.88,
5115040,14:40:00,14:40:00,5520,56,,,,30639.82,
5115040,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115040,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115040,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115050,13:35:00,13:35:00,8892,1,,,1,0,
5115050,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115050,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115050,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115050,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115050,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115050,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115050,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115050,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115050,13:43:00,13:43:00,4103,10,,,,3818.19,
5115050,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115050,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115050,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115050,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115050,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115050,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115050,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115050,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115050,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115050,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115050,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115050,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115050,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115050,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115050,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115050,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115050,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115050,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115050,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115050,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115050,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115050,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115050,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115050,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115050,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115050,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115050,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115050,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115050,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115050,14:05:00,14:05:00,9527,40,,,,13807.09,
5115050,14:06:09,14:06:09,998,41,,,,14141.21,0
5115050,14:07:38,14:07:38,999,42,,,,14602.57,0
5115050,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115050,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115050,14:10:00,14:10:00,2686,45,,,,15343.47,
5115050,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115050,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115050,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115050,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115050,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115050,14:15:00,14:15:00,554,51,,,,17181.17,
5115050,14:19:03,14:19:03,555,52,,,,21136.76,0
5115050,14:22:00,14:22:00,9654,53,,,,24340.67,
5115050,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115050,14:31:00,14:31:00,2957,55,,,,27740.88,
5115050,14:40:00,14:40:00,5520,56,,,,30639.82,
5115050,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115050,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115050,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115060,13:35:00,13:35:00,8892,1,,,1,0,
5115060,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115060,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115060,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115060,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115060,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115060,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115060,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115060,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115060,13:43:00,13:43:00,4103,10,,,,3818.19,
5115060,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115060,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115060,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115060,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115060,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115060,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115060,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115060,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115060,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115060,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115060,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115060,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115060,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115060,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115060,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115060,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115060,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115060,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115060,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115060,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115060,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115060,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115060,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115060,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115060,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115060,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115060,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115060,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115060,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115060,14:05:00,14:05:00,9527,40,,,,13807.09,
5115060,14:06:09,14:06:09,998,41,,,,14141.21,0
5115060,14:07:38,14:07:38,999,42,,,,14602.57,0
5115060,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115060,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115060,14:10:00,14:10:00,2686,45,,,,15343.47,
5115060,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115060,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115060,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115060,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115060,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115060,14:15:00,14:15:00,554,51,,,,17181.17,
5115060,14:19:03,14:19:03,555,52,,,,21136.76,0
5115060,14:22:00,14:22:00,9654,53,,,,24340.67,
5115060,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115060,14:31:00,14:31:00,2957,55,,,,27740.88,
5115060,14:40:00,14:40:00,5520,56,,,,30639.82,
5115060,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115060,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115060,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115090,13:35:00,13:35:00,8892,1,,,1,0,
5115090,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115090,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115090,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115090,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115090,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115090,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115090,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115090,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115090,13:43:00,13:43:00,4103,10,,,,3818.19,
5115090,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115090,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115090,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115090,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115090,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115090,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115090,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115090,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115090,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115090,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115090,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115090,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115090,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115090,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115090,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115090,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115090,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115090,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115090,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115090,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115090,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115090,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115090,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115090,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115090,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115090,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115090,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115090,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115090,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115090,14:05:00,14:05:00,9527,40,,,,13807.09,
5115090,14:06:09,14:06:09,998,41,,,,14141.21,0
5115090,14:07:38,14:07:38,999,42,,,,14602.57,0
5115090,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115090,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115090,14:10:00,14:10:00,2686,45,,,,15343.47,
5115090,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115090,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115090,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115090,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115090,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115090,14:15:00,14:15:00,554,51,,,,17181.17,
5115090,14:19:03,14:19:03,555,52,,,,21136.76,0
5115090,14:22:00,14:22:00,9654,53,,,,24340.67,
5115090,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115090,14:31:00,14:31:00,2957,55,,,,27740.88,
5115090,14:40:00,14:40:00,5520,56,,,,30639.82,
5115090,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115090,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115090,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115100,13:35:00,13:35:00,8892,1,,,1,0,
5115100,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115100,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115100,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115100,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115100,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115100,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115100,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115100,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115100,13:43:00,13:43:00,4103,10,,,,3818.19,
5115100,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115100,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115100,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115100,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115100,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115100,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115100,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115100,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115100,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115100,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115100,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115100,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115100,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115100,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115100,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115100,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115100,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115100,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115100,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115100,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115100,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115100,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115100,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115100,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115100,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115100,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115100,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115100,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115100,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115100,14:05:00,14:05:00,9527,40,,,,13807.09,
5115100,14:06:09,14:06:09,998,41,,,,14141.21,0
5115100,14:07:38,14:07:38,999,42,,,,14602.57,0
5115100,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115100,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115100,14:10:00,14:10:00,2686,45,,,,15343.47,
5115100,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115100,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115100,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115100,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115100,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115100,14:15:00,14:15:00,554,51,,,,17181.17,
5115100,14:19:03,14:19:03,555,52,,,,21136.76,0
5115100,14:22:00,14:22:00,9654,53,,,,24340.67,
5115100,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115100,14:31:00,14:31:00,2957,55,,,,27740.88,
5115100,14:40:00,14:40:00,5520,56,,,,30639.82,
5115100,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115100,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115100,14:46:00,14:46:00,9944,59,,1,,36822.28,
5115110,13:35:00,13:35:00,8892,1,,,1,0,
5115110,13:37:46,13:37:46,10231,2,,,,1418.55,0
5115110,13:38:31,13:38:31,9555,3,,,,1795.19,0
5115110,13:39:02,13:39:02,4065,4,,,,2023.64,0
5115110,13:39:31,13:39:31,4066,5,,,,2272.58,0
5115110,13:40:18,13:40:18,4099,6,,,,2584.75,0
5115110,13:41:17,13:41:17,4100,7,,,,3009.4,0
5115110,13:41:53,13:41:53,4101,8,,,,3298.59,0
5115110,13:42:18,13:42:18,4102,9,,,,3510.17,0
5115110,13:43:00,13:43:00,4103,10,,,,3818.19,
5115110,13:43:54,13:43:54,4060,11,,,,4173.6,0
5115110,13:44:16,13:44:16,4061,12,,,,4319.71,0
5115110,13:44:53,13:44:53,5998,13,,,,4637.45,0
5115110,13:45:17,13:45:17,5999,14,,,,4825.28,0
5115110,13:46:06,13:46:06,6000,15,,,,5143.38,0
5115110,13:46:29,13:46:29,7867,16,,,,5302.53,0
5115110,13:48:30,13:48:30,8851,17,,,,6010.02,0
5115110,13:49:48,13:49:48,10368,18,,,,6591.45,0
5115110,13:50:33,13:50:33,9554,19,,,,6951.97,0
5115110,13:51:07,13:51:07,9553,20,,,,7222.1,0
5115110,13:51:58,13:51:58,9552,21,,,,7633.5,0
5115110,13:52:21,13:52:21,2867,22,,,,7789.53,0
5115110,13:52:50,13:52:50,9551,23,,,,7992.45,0
5115110,13:53:45,13:53:45,9550,24,,,,8496.13,0
5115110,13:54:24,13:54:24,8844,25,,,,8770.96,0
5115110,13:54:54,13:54:54,8843,26,,,,8999.62,0
5115110,13:55:36,13:55:36,8842,27,,,,9390.94,0
5115110,13:56:14,13:56:14,8841,28,,,,9673.36,0
5115110,13:57:22,13:57:22,4116,29,,,,10254.66,0
5115110,13:57:52,13:57:52,1007,30,,,,10481.13,0
5115110,13:58:24,13:58:24,1008,31,,,,10735.09,0
5115110,13:59:30,13:59:30,4636,32,,,,11303.74,0
5115110,14:00:05,14:00:05,5773,33,,,,11543.61,0
5115110,14:00:43,14:00:43,5774,34,,,,11831.14,0
5115110,14:01:15,14:01:15,2813,35,,,,12096.49,0
5115110,14:01:48,14:01:48,2814,36,,,,12357.6,0
5115110,14:02:15,14:02:15,9529,37,,,,12600.76,0
5115110,14:02:28,14:02:28,1144,38,,,,12711.09,0
5115110,14:03:46,14:03:46,1145,39,,,,13275.94,0
5115110,14:05:00,14:05:00,9527,40,,,,13807.09,
5115110,14:06:09,14:06:09,998,41,,,,14141.21,0
5115110,14:07:38,14:07:38,999,42,,,,14602.57,0
5115110,14:08:20,14:08:20,2683,43,,,,14853.47,0
5115110,14:09:06,14:09:06,2684,44,,,,15081.59,0
5115110,14:10:00,14:10:00,2686,45,,,,15343.47,
5115110,14:10:45,14:10:45,2687,46,,,,15636.87,0
5115110,14:11:27,14:11:27,2688,47,,,,15898.79,0
5115110,14:12:09,14:12:09,2689,48,,,,16127.77,0
5115110,14:12:40,14:12:40,2690,49,,,,16320.82,0
5115110,14:14:24,14:14:24,9531,50,,,,16951.23,0
5115110,14:15:00,14:15:00,554,51,,,,17181.17,
5115110,14:19:03,14:19:03,555,52,,,,21136.76,0
5115110,14:22:00,14:22:00,9654,53,,,,24340.67,
5115110,14:24:12,14:24:12,5870,54,,,,25128.56,0
5115110,14:31:00,14:31:00,2957,55,,,,27740.88,
5115110,14:40:00,14:40:00,5520,56,,,,30639.82,
5115110,14:43:49,14:43:49,9486,57,,,,34509.69,0
5115110,14:44:27,14:44:27,10344,58,,,,35166.02,0
5115110,14:46:00,14:46:00,9944,59,,1,,36822.28,
5411020,12:35:00,12:35:00,8892,1,,,1,0,
5411020,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411020,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411020,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411020,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411020,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411020,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411020,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411020,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411020,12:43:00,12:43:00,4103,10,,,,3818.19,
5411020,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411020,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411020,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411020,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411020,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411020,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411020,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411020,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411020,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411020,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411020,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411020,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411020,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411020,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411020,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411020,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411020,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411020,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411020,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411020,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411020,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411020,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411020,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411020,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411020,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411020,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411020,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411020,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411020,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411020,13:05:00,13:05:00,9527,40,,,,13807.09,
5411020,13:06:09,13:06:09,998,41,,,,14141.21,0
5411020,13:07:38,13:07:38,999,42,,,,14602.57,0
5411020,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411020,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411020,13:10:00,13:10:00,2686,45,,,,15343.47,
5411020,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411020,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411020,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411020,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411020,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411020,13:15:00,13:15:00,554,51,,,,17181.17,
5411020,13:19:03,13:19:03,555,52,,,,21136.76,0
5411020,13:22:00,13:22:00,9654,53,,,,24340.67,
5411020,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411020,13:31:00,13:31:00,2957,55,,,,27740.88,
5411020,13:40:00,13:40:00,5520,56,,,,30639.82,
5411020,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411020,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411020,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411030,12:35:00,12:35:00,8892,1,,,1,0,
5411030,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411030,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411030,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411030,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411030,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411030,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411030,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411030,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411030,12:43:00,12:43:00,4103,10,,,,3818.19,
5411030,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411030,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411030,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411030,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411030,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411030,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411030,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411030,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411030,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411030,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411030,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411030,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411030,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411030,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411030,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411030,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411030,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411030,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411030,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411030,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411030,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411030,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411030,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411030,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411030,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411030,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411030,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411030,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411030,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411030,13:05:00,13:05:00,9527,40,,,,13807.09,
5411030,13:06:09,13:06:09,998,41,,,,14141.21,0
5411030,13:07:38,13:07:38,999,42,,,,14602.57,0
5411030,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411030,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411030,13:10:00,13:10:00,2686,45,,,,15343.47,
5411030,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411030,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411030,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411030,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411030,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411030,13:15:00,13:15:00,554,51,,,,17181.17,
5411030,13:19:03,13:19:03,555,52,,,,21136.76,0
5411030,13:22:00,13:22:00,9654,53,,,,24340.67,
5411030,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411030,13:31:00,13:31:00,2957,55,,,,27740.88,
5411030,13:40:00,13:40:00,5520,56,,,,30639.82,
5411030,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411030,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411030,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411040,12:35:00,12:35:00,8892,1,,,1,0,
5411040,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411040,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411040,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411040,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411040,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411040,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411040,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411040,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411040,12:43:00,12:43:00,4103,10,,,,3818.19,
5411040,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411040,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411040,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411040,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411040,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411040,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411040,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411040,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411040,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411040,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411040,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411040,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411040,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411040,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411040,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411040,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411040,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411040,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411040,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411040,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411040,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411040,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411040,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411040,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411040,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411040,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411040,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411040,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411040,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411040,13:05:00,13:05:00,9527,40,,,,13807.09,
5411040,13:06:09,13:06:09,998,41,,,,14141.21,0
5411040,13:07:38,13:07:38,999,42,,,,14602.57,0
5411040,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411040,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411040,13:10:00,13:10:00,2686,45,,,,15343.47,
5411040,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411040,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411040,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411040,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411040,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411040,13:15:00,13:15:00,554,51,,,,17181.17,
5411040,13:19:03,13:19:03,555,52,,,,21136.76,0
5411040,13:22:00,13:22:00,9654,53,,,,24340.67,
5411040,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411040,13:31:00,13:31:00,2957,55,,,,27740.88,
5411040,13:40:00,13:40:00,5520,56,,,,30639.82,
5411040,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411040,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411040,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411050,12:35:00,12:35:00,8892,1,,,1,0,
5411050,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411050,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411050,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411050,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411050,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411050,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411050,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411050,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411050,12:43:00,12:43:00,4103,10,,,,3818.19,
5411050,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411050,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411050,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411050,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411050,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411050,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411050,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411050,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411050,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411050,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411050,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411050,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411050,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411050,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411050,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411050,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411050,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411050,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411050,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411050,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411050,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411050,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411050,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411050,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411050,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411050,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411050,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411050,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411050,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411050,13:05:00,13:05:00,9527,40,,,,13807.09,
5411050,13:06:09,13:06:09,998,41,,,,14141.21,0
5411050,13:07:38,13:07:38,999,42,,,,14602.57,0
5411050,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411050,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411050,13:10:00,13:10:00,2686,45,,,,15343.47,
5411050,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411050,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411050,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411050,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411050,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411050,13:15:00,13:15:00,554,51,,,,17181.17,
5411050,13:19:03,13:19:03,555,52,,,,21136.76,0
5411050,13:22:00,13:22:00,9654,53,,,,24340.67,
5411050,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411050,13:31:00,13:31:00,2957,55,,,,27740.88,
5411050,13:40:00,13:40:00,5520,56,,,,30639.82,
5411050,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411050,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411050,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411060,12:35:00,12:35:00,8892,1,,,1,0,
5411060,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411060,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411060,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411060,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411060,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411060,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411060,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411060,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411060,12:43:00,12:43:00,4103,10,,,,3818.19,
5411060,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411060,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411060,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411060,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411060,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411060,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411060,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411060,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411060,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411060,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411060,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411060,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411060,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411060,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411060,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411060,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411060,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411060,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411060,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411060,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411060,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411060,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411060,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411060,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411060,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411060,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411060,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411060,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411060,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411060,13:05:00,13:05:00,9527,40,,,,13807.09,
5411060,13:06:09,13:06:09,998,41,,,,14141.21,0
5411060,13:07:38,13:07:38,999,42,,,,14602.57,0
5411060,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411060,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411060,13:10:00,13:10:00,2686,45,,,,15343.47,
5411060,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411060,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411060,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411060,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411060,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411060,13:15:00,13:15:00,554,51,,,,17181.17,
5411060,13:19:03,13:19:03,555,52,,,,21136.76,0
5411060,13:22:00,13:22:00,9654,53,,,,24340.67,
5411060,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411060,13:31:00,13:31:00,2957,55,,,,27740.88,
5411060,13:40:00,13:40:00,5520,56,,,,30639.82,
5411060,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411060,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411060,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411090,12:35:00,12:35:00,8892,1,,,1,0,
5411090,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411090,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411090,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411090,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411090,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411090,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411090,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411090,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411090,12:43:00,12:43:00,4103,10,,,,3818.19,
5411090,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411090,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411090,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411090,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411090,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411090,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411090,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411090,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411090,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411090,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411090,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411090,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411090,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411090,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411090,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411090,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411090,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411090,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411090,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411090,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411090,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411090,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411090,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411090,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411090,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411090,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411090,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411090,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411090,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411090,13:05:00,13:05:00,9527,40,,,,13807.09,
5411090,13:06:09,13:06:09,998,41,,,,14141.21,0
5411090,13:07:38,13:07:38,999,42,,,,14602.57,0
5411090,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411090,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411090,13:10:00,13:10:00,2686,45,,,,15343.47,
5411090,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411090,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411090,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411090,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411090,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411090,13:15:00,13:15:00,554,51,,,,17181.17,
5411090,13:19:03,13:19:03,555,52,,,,21136.76,0
5411090,13:22:00,13:22:00,9654,53,,,,24340.67,
5411090,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411090,13:31:00,13:31:00,2957,55,,,,27740.88,
5411090,13:40:00,13:40:00,5520,56,,,,30639.82,
5411090,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411090,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411090,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411100,12:35:00,12:35:00,8892,1,,,1,0,
5411100,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411100,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411100,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411100,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411100,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411100,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411100,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411100,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411100,12:43:00,12:43:00,4103,10,,,,3818.19,
5411100,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411100,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411100,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411100,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411100,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411100,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411100,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411100,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411100,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411100,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411100,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411100,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411100,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411100,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411100,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411100,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411100,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411100,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411100,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411100,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411100,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411100,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411100,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411100,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411100,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411100,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411100,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411100,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411100,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411100,13:05:00,13:05:00,9527,40,,,,13807.09,
5411100,13:06:09,13:06:09,998,41,,,,14141.21,0
5411100,13:07:38,13:07:38,999,42,,,,14602.57,0
5411100,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411100,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411100,13:10:00,13:10:00,2686,45,,,,15343.47,
5411100,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411100,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411100,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411100,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411100,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411100,13:15:00,13:15:00,554,51,,,,17181.17,
5411100,13:19:03,13:19:03,555,52,,,,21136.76,0
5411100,13:22:00,13:22:00,9654,53,,,,24340.67,
5411100,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411100,13:31:00,13:31:00,2957,55,,,,27740.88,
5411100,13:40:00,13:40:00,5520,56,,,,30639.82,
5411100,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411100,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411100,13:46:00,13:46:00,9944,59,,1,,36822.28,
5411110,12:35:00,12:35:00,8892,1,,,1,0,
5411110,12:37:46,12:37:46,10231,2,,,,1418.55,0
5411110,12:38:31,12:38:31,9555,3,,,,1795.19,0
5411110,12:39:02,12:39:02,4065,4,,,,2023.64,0
5411110,12:39:31,12:39:31,4066,5,,,,2272.58,0
5411110,12:40:18,12:40:18,4099,6,,,,2584.75,0
5411110,12:41:17,12:41:17,4100,7,,,,3009.4,0
5411110,12:41:53,12:41:53,4101,8,,,,3298.59,0
5411110,12:42:18,12:42:18,4102,9,,,,3510.17,0
5411110,12:43:00,12:43:00,4103,10,,,,3818.19,
5411110,12:43:54,12:43:54,4060,11,,,,4173.6,0
5411110,12:44:16,12:44:16,4061,12,,,,4319.71,0
5411110,12:44:53,12:44:53,5998,13,,,,4637.45,0
5411110,12:45:17,12:45:17,5999,14,,,,4825.28,0
5411110,12:46:06,12:46:06,6000,15,,,,5143.38,0
5411110,12:46:29,12:46:29,7867,16,,,,5302.53,0
5411110,12:48:30,12:48:30,8851,17,,,,6010.02,0
5411110,12:49:48,12:49:48,10368,18,,,,6591.45,0
5411110,12:50:33,12:50:33,9554,19,,,,6951.97,0
5411110,12:51:07,12:51:07,9553,20,,,,7222.1,0
5411110,12:51:58,12:51:58,9552,21,,,,7633.5,0
5411110,12:52:21,12:52:21,2867,22,,,,7789.53,0
5411110,12:52:50,12:52:50,9551,23,,,,7992.45,0
5411110,12:53:45,12:53:45,9550,24,,,,8496.13,0
5411110,12:54:24,12:54:24,8844,25,,,,8770.96,0
5411110,12:54:54,12:54:54,8843,26,,,,8999.62,0
5411110,12:55:36,12:55:36,8842,27,,,,9390.94,0
5411110,12:56:14,12:56:14,8841,28,,,,9673.36,0
5411110,12:57:22,12:57:22,4116,29,,,,10254.66,0
5411110,12:57:52,12:57:52,1007,30,,,,10481.13,0
5411110,12:58:24,12:58:24,1008,31,,,,10735.09,0
5411110,12:59:30,12:59:30,4636,32,,,,11303.74,0
5411110,13:00:05,13:00:05,5773,33,,,,11543.61,0
5411110,13:00:43,13:00:43,5774,34,,,,11831.14,0
5411110,13:01:15,13:01:15,2813,35,,,,12096.49,0
5411110,13:01:48,13:01:48,2814,36,,,,12357.6,0
5411110,13:02:15,13:02:15,9529,37,,,,12600.76,0
5411110,13:02:28,13:02:28,1144,38,,,,12711.09,0
5411110,13:03:46,13:03:46,1145,39,,,,13275.94,0
5411110,13:05:00,13:05:00,9527,40,,,,13807.09,
5411110,13:06:09,13:06:09,998,41,,,,14141.21,0
5411110,13:07:38,13:07:38,999,42,,,,14602.57,0
5411110,13:08:20,13:08:20,2683,43,,,,14853.47,0
5411110,13:09:06,13:09:06,2684,44,,,,15081.59,0
5411110,13:10:00,13:10:00,2686,45,,,,15343.47,
5411110,13:10:45,13:10:45,2687,46,,,,15636.87,0
5411110,13:11:27,13:11:27,2688,47,,,,15898.79,0
5411110,13:12:09,13:12:09,2689,48,,,,16127.77,0
5411110,13:12:40,13:12:40,2690,49,,,,16320.82,0
5411110,13:14:24,13:14:24,9531,50,,,,16951.23,0
5411110,13:15:00,13:15:00,554,51,,,,17181.17,
5411110,13:19:03,13:19:03,555,52,,,,21136.76,0
5411110,13:22:00,13:22:00,9654,53,,,,24340.67,
5411110,13:24:12,13:24:12,5870,54,,,,25128.56,0
5411110,13:31:00,13:31:00,2957,55,,,,27740.88,
5411110,13:40:00,13:40:00,5520,56,,,,30639.82,
5411110,13:43:49,13:43:49,9486,57,,,,34509.69,0
5411110,13:44:27,13:44:27,10344,58,,,,35166.02,0
5411110,13:46:00,13:46:00,9944,59,,1,,36822.28,
5817020,18:35:00,18:35:00,8892,1,,,1,0,
5817020,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817020,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817020,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817020,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817020,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817020,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817020,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817020,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817020,18:43:00,18:43:00,4103,10,,,,3818.19,
5817020,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817020,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817020,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817020,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817020,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817020,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817020,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817020,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817020,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817020,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817020,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817020,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817020,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817020,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817020,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817020,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817020,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817020,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817020,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817020,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817020,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817020,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817020,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817020,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817020,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817020,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817020,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817020,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817020,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817020,19:05:00,19:05:00,9527,40,,,,13807.09,
5817020,19:05:55,19:05:55,998,41,,,,14141.21,0
5817020,19:07:07,19:07:07,999,42,,,,14602.57,0
5817020,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817020,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817020,19:09:00,19:09:00,2686,45,,,,15343.47,
5817020,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817020,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817020,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817020,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817020,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817020,19:14:00,19:14:00,554,51,,,,17181.17,
5817020,19:18:38,19:18:38,555,52,,,,21136.76,0
5817020,19:22:00,19:22:00,9654,53,,,,24340.67,
5817020,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817020,19:31:00,19:31:00,2957,55,,,,27740.88,
5817020,19:39:00,19:39:00,5520,56,,,,30639.82,
5817020,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817020,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817020,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817030,18:35:00,18:35:00,8892,1,,,1,0,
5817030,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817030,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817030,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817030,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817030,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817030,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817030,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817030,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817030,18:43:00,18:43:00,4103,10,,,,3818.19,
5817030,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817030,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817030,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817030,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817030,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817030,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817030,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817030,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817030,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817030,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817030,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817030,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817030,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817030,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817030,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817030,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817030,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817030,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817030,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817030,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817030,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817030,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817030,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817030,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817030,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817030,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817030,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817030,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817030,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817030,19:05:00,19:05:00,9527,40,,,,13807.09,
5817030,19:05:55,19:05:55,998,41,,,,14141.21,0
5817030,19:07:07,19:07:07,999,42,,,,14602.57,0
5817030,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817030,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817030,19:09:00,19:09:00,2686,45,,,,15343.47,
5817030,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817030,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817030,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817030,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817030,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817030,19:14:00,19:14:00,554,51,,,,17181.17,
5817030,19:18:38,19:18:38,555,52,,,,21136.76,0
5817030,19:22:00,19:22:00,9654,53,,,,24340.67,
5817030,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817030,19:31:00,19:31:00,2957,55,,,,27740.88,
5817030,19:39:00,19:39:00,5520,56,,,,30639.82,
5817030,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817030,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817030,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817040,18:35:00,18:35:00,8892,1,,,1,0,
5817040,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817040,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817040,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817040,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817040,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817040,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817040,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817040,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817040,18:43:00,18:43:00,4103,10,,,,3818.19,
5817040,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817040,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817040,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817040,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817040,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817040,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817040,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817040,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817040,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817040,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817040,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817040,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817040,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817040,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817040,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817040,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817040,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817040,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817040,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817040,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817040,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817040,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817040,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817040,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817040,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817040,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817040,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817040,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817040,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817040,19:05:00,19:05:00,9527,40,,,,13807.09,
5817040,19:05:55,19:05:55,998,41,,,,14141.21,0
5817040,19:07:07,19:07:07,999,42,,,,14602.57,0
5817040,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817040,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817040,19:09:00,19:09:00,2686,45,,,,15343.47,
5817040,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817040,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817040,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817040,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817040,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817040,19:14:00,19:14:00,554,51,,,,17181.17,
5817040,19:18:38,19:18:38,555,52,,,,21136.76,0
5817040,19:22:00,19:22:00,9654,53,,,,24340.67,
5817040,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817040,19:31:00,19:31:00,2957,55,,,,27740.88,
5817040,19:39:00,19:39:00,5520,56,,,,30639.82,
5817040,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817040,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817040,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817050,18:35:00,18:35:00,8892,1,,,1,0,
5817050,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817050,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817050,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817050,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817050,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817050,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817050,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817050,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817050,18:43:00,18:43:00,4103,10,,,,3818.19,
5817050,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817050,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817050,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817050,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817050,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817050,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817050,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817050,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817050,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817050,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817050,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817050,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817050,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817050,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817050,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817050,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817050,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817050,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817050,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817050,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817050,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817050,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817050,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817050,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817050,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817050,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817050,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817050,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817050,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817050,19:05:00,19:05:00,9527,40,,,,13807.09,
5817050,19:05:55,19:05:55,998,41,,,,14141.21,0
5817050,19:07:07,19:07:07,999,42,,,,14602.57,0
5817050,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817050,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817050,19:09:00,19:09:00,2686,45,,,,15343.47,
5817050,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817050,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817050,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817050,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817050,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817050,19:14:00,19:14:00,554,51,,,,17181.17,
5817050,19:18:38,19:18:38,555,52,,,,21136.76,0
5817050,19:22:00,19:22:00,9654,53,,,,24340.67,
5817050,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817050,19:31:00,19:31:00,2957,55,,,,27740.88,
5817050,19:39:00,19:39:00,5520,56,,,,30639.82,
5817050,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817050,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817050,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817060,18:35:00,18:35:00,8892,1,,,1,0,
5817060,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817060,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817060,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817060,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817060,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817060,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817060,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817060,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817060,18:43:00,18:43:00,4103,10,,,,3818.19,
5817060,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817060,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817060,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817060,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817060,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817060,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817060,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817060,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817060,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817060,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817060,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817060,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817060,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817060,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817060,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817060,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817060,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817060,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817060,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817060,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817060,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817060,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817060,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817060,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817060,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817060,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817060,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817060,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817060,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817060,19:05:00,19:05:00,9527,40,,,,13807.09,
5817060,19:05:55,19:05:55,998,41,,,,14141.21,0
5817060,19:07:07,19:07:07,999,42,,,,14602.57,0
5817060,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817060,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817060,19:09:00,19:09:00,2686,45,,,,15343.47,
5817060,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817060,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817060,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817060,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817060,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817060,19:14:00,19:14:00,554,51,,,,17181.17,
5817060,19:18:38,19:18:38,555,52,,,,21136.76,0
5817060,19:22:00,19:22:00,9654,53,,,,24340.67,
5817060,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817060,19:31:00,19:31:00,2957,55,,,,27740.88,
5817060,19:39:00,19:39:00,5520,56,,,,30639.82,
5817060,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817060,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817060,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817090,18:35:00,18:35:00,8892,1,,,1,0,
5817090,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817090,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817090,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817090,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817090,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817090,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817090,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817090,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817090,18:43:00,18:43:00,4103,10,,,,3818.19,
5817090,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817090,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817090,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817090,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817090,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817090,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817090,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817090,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817090,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817090,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817090,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817090,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817090,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817090,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817090,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817090,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817090,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817090,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817090,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817090,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817090,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817090,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817090,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817090,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817090,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817090,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817090,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817090,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817090,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817090,19:05:00,19:05:00,9527,40,,,,13807.09,
5817090,19:05:55,19:05:55,998,41,,,,14141.21,0
5817090,19:07:07,19:07:07,999,42,,,,14602.57,0
5817090,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817090,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817090,19:09:00,19:09:00,2686,45,,,,15343.47,
5817090,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817090,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817090,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817090,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817090,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817090,19:14:00,19:14:00,554,51,,,,17181.17,
5817090,19:18:38,19:18:38,555,52,,,,21136.76,0
5817090,19:22:00,19:22:00,9654,53,,,,24340.67,
5817090,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817090,19:31:00,19:31:00,2957,55,,,,27740.88,
5817090,19:39:00,19:39:00,5520,56,,,,30639.82,
5817090,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817090,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817090,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817100,18:35:00,18:35:00,8892,1,,,1,0,
5817100,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817100,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817100,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817100,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817100,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817100,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817100,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817100,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817100,18:43:00,18:43:00,4103,10,,,,3818.19,
5817100,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817100,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817100,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817100,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817100,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817100,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817100,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817100,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817100,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817100,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817100,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817100,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817100,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817100,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817100,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817100,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817100,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817100,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817100,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817100,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817100,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817100,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817100,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817100,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817100,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817100,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817100,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817100,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817100,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817100,19:05:00,19:05:00,9527,40,,,,13807.09,
5817100,19:05:55,19:05:55,998,41,,,,14141.21,0
5817100,19:07:07,19:07:07,999,42,,,,14602.57,0
5817100,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817100,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817100,19:09:00,19:09:00,2686,45,,,,15343.47,
5817100,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817100,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817100,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817100,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817100,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817100,19:14:00,19:14:00,554,51,,,,17181.17,
5817100,19:18:38,19:18:38,555,52,,,,21136.76,0
5817100,19:22:00,19:22:00,9654,53,,,,24340.67,
5817100,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817100,19:31:00,19:31:00,2957,55,,,,27740.88,
5817100,19:39:00,19:39:00,5520,56,,,,30639.82,
5817100,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817100,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817100,19:45:00,19:45:00,9944,59,,1,,36822.28,
5817110,18:35:00,18:35:00,8892,1,,,1,0,
5817110,18:37:46,18:37:46,10231,2,,,,1418.55,0
5817110,18:38:31,18:38:31,9555,3,,,,1795.19,0
5817110,18:39:02,18:39:02,4065,4,,,,2023.64,0
5817110,18:39:31,18:39:31,4066,5,,,,2272.58,0
5817110,18:40:18,18:40:18,4099,6,,,,2584.75,0
5817110,18:41:17,18:41:17,4100,7,,,,3009.4,0
5817110,18:41:53,18:41:53,4101,8,,,,3298.59,0
5817110,18:42:18,18:42:18,4102,9,,,,3510.17,0
5817110,18:43:00,18:43:00,4103,10,,,,3818.19,
5817110,18:43:54,18:43:54,4060,11,,,,4173.6,0
5817110,18:44:16,18:44:16,4061,12,,,,4319.71,0
5817110,18:44:53,18:44:53,5998,13,,,,4637.45,0
5817110,18:45:17,18:45:17,5999,14,,,,4825.28,0
5817110,18:46:06,18:46:06,6000,15,,,,5143.38,0
5817110,18:46:29,18:46:29,7867,16,,,,5302.53,0
5817110,18:48:30,18:48:30,8851,17,,,,6010.02,0
5817110,18:49:48,18:49:48,10368,18,,,,6591.45,0
5817110,18:50:33,18:50:33,9554,19,,,,6951.97,0
5817110,18:51:07,18:51:07,9553,20,,,,7222.1,0
5817110,18:51:58,18:51:58,9552,21,,,,7633.5,0
5817110,18:52:21,18:52:21,2867,22,,,,7789.53,0
5817110,18:52:50,18:52:50,9551,23,,,,7992.45,0
5817110,18:53:45,18:53:45,9550,24,,,,8496.13,0
5817110,18:54:24,18:54:24,8844,25,,,,8770.96,0
5817110,18:54:54,18:54:54,8843,26,,,,8999.62,0
5817110,18:55:36,18:55:36,8842,27,,,,9390.94,0
5817110,18:56:14,18:56:14,8841,28,,,,9673.36,0
5817110,18:57:22,18:57:22,4116,29,,,,10254.66,0
5817110,18:57:52,18:57:52,1007,30,,,,10481.13,0
5817110,18:58:24,18:58:24,1008,31,,,,10735.09,0
5817110,18:59:30,18:59:30,4636,32,,,,11303.74,0
5817110,19:00:05,19:00:05,5773,33,,,,11543.61,0
5817110,19:00:43,19:00:43,5774,34,,,,11831.14,0
5817110,19:01:15,19:01:15,2813,35,,,,12096.49,0
5817110,19:01:48,19:01:48,2814,36,,,,12357.6,0
5817110,19:02:15,19:02:15,9529,37,,,,12600.76,0
5817110,19:02:28,19:02:28,1144,38,,,,12711.09,0
5817110,19:03:46,19:03:46,1145,39,,,,13275.94,0
5817110,19:05:00,19:05:00,9527,40,,,,13807.09,
5817110,19:05:55,19:05:55,998,41,,,,14141.21,0
5817110,19:07:07,19:07:07,999,42,,,,14602.57,0
5817110,19:07:40,19:07:40,2683,43,,,,14853.47,0
5817110,19:08:16,19:08:16,2684,44,,,,15081.59,0
5817110,19:09:00,19:09:00,2686,45,,,,15343.47,
5817110,19:09:45,19:09:45,2687,46,,,,15636.87,0
5817110,19:10:27,19:10:27,2688,47,,,,15898.79,0
5817110,19:11:09,19:11:09,2689,48,,,,16127.77,0
5817110,19:11:40,19:11:40,2690,49,,,,16320.82,0
5817110,19:13:24,19:13:24,9531,50,,,,16951.23,0
5817110,19:14:00,19:14:00,554,51,,,,17181.17,
5817110,19:18:38,19:18:38,555,52,,,,21136.76,0
5817110,19:22:00,19:22:00,9654,53,,,,24340.67,
5817110,19:24:12,19:24:12,5870,54,,,,25128.56,0
5817110,19:31:00,19:31:00,2957,55,,,,27740.88,
5817110,19:39:00,19:39:00,5520,56,,,,30639.82,
5817110,19:42:49,19:42:49,9486,57,,,,34509.69,0
5817110,19:43:27,19:43:27,10344,58,,,,35166.02,0
5817110,19:45:00,19:45:00,9944,59,,1,,36822.28,
5833140,18:01:00,18:01:00,8892,1,,,1,0,
5833140,18:03:00,18:03:00,10231,2,,,,1418.14,0
5833140,18:03:34,18:03:34,9555,3,,,,1794.78,0
5833140,18:03:58,18:03:58,4065,4,,,,2023.23,0
5833140,18:04:21,18:04:21,4066,5,,,,2272.17,0
5833140,18:04:57,18:04:57,4099,6,,,,2584.34,0
5833140,18:05:42,18:05:42,4100,7,,,,3008.99,0
5833140,18:06:09,18:06:09,4101,8,,,,3298.18,0
5833140,18:06:29,18:06:29,4102,9,,,,3509.73,0
5833140,18:07:00,18:07:00,4103,10,,,,3817.75,
5833140,18:07:46,18:07:46,4060,11,,,,4173.16,0
5833140,18:08:04,18:08:04,4061,12,,,,4319.27,0
5833140,18:08:35,18:08:35,5998,13,,,,4637.01,0
5833140,18:08:55,18:08:55,5999,14,,,,4824.84,0
5833140,18:09:36,18:09:36,6000,15,,,,5142.94,0
5833140,18:09:56,18:09:56,7867,16,,,,5302.09,0
5833140,18:11:38,18:11:38,8851,17,,,,6009.58,0
5833140,18:12:43,18:12:43,10368,18,,,,6591.01,0
5833140,18:13:21,18:13:21,9554,19,,,,6951.53,0
5833140,18:13:49,18:13:49,9553,20,,,,7221.66,0
5833140,18:14:32,18:14:32,9552,21,,,,7633.06,0
5833140,18:14:52,18:14:52,2867,22,,,,7789.09,0
5833140,18:15:15,18:15:15,9551,23,,,,7992.01,0
5833140,18:16:02,18:16:02,9550,24,,,,8495.69,0
5833140,18:16:36,18:16:36,8844,25,,,,8770.56,0
5833140,18:17:02,18:17:02,8843,26,,,,8999.22,0
5833140,18:17:39,18:17:39,8842,27,,,,9390.55,0
5833140,18:18:11,18:18:11,8841,28,,,,9672.97,0
5833140,18:19:09,18:19:09,4116,29,,,,10254.27,0
5833140,18:19:34,18:19:34,1007,30,,,,10480.74,0
5833140,18:20:00,18:20:00,1008,31,,,,10734.7,0
5833140,18:20:56,18:20:56,4636,32,,,,11303.35,0
5833140,18:21:26,18:21:26,5773,33,,,,11543.22,0
5833140,18:21:58,18:21:58,5774,34,,,,11830.75,0
5833140,18:22:26,18:22:26,2813,35,,,,12094.48,0
5833140,18:22:56,18:22:56,2814,36,,,,12354.15,0
5833140,18:23:24,18:23:24,9529,37,,,,12613.85,0
5833140,18:23:38,18:23:38,1144,38,,,,12739.81,0
5833140,18:24:54,18:24:54,1145,39,,,,13315.98,0
5833140,18:26:00,18:26:00,9527,40,,,,13858.8,
5833140,18:26:36,18:26:36,998,41,,,,14192.92,0
5833140,18:27:35,18:27:35,999,42,,,,14667.88,0
5833140,18:28:06,18:28:06,2683,43,,,,14937.41,0
5833140,18:28:31,18:28:31,2684,44,,,,15179.34,0
5833140,18:29:00,18:29:00,2686,45,,,,15441.22,
5833140,18:29:36,18:29:36,2687,46,,,,15734.62,0
5833140,18:30:09,18:30:09,2688,47,,,,15996.54,0
5833140,18:30:42,18:30:42,2689,48,,,,16225.52,0
5833140,18:31:07,18:31:07,2690,49,,,,16418.57,0
5833140,18:32:30,18:32:30,9531,50,,,,17048.99,0
5833140,18:33:00,18:33:00,554,51,,,,17278.51,
5833140,18:37:38,18:37:38,555,52,,,,21234.1,0
5833140,18:41:00,18:41:00,9654,53,,,,24438.01,
5833140,18:42:49,18:42:49,5870,54,,,,25225.9,0
5833140,18:48:00,18:48:00,2957,55,,,,27878.54,
5833140,18:57:00,18:57:00,10161,56,,,,31098.22,
5833140,19:06:00,19:06:00,2504,57,,,,35459.25,
5833140,19:07:53,19:07:53,10344,58,,,,36382.49,0
5833140,19:12:00,19:12:00,9944,59,,1,,38039.89,
5965070,23:25:00,23:25:00,9527,1,,,1,0,
5965070,23:25:35,23:25:35,998,2,,,,334.12,0
5965070,23:26:37,23:26:37,999,3,,,,822.17,0
5965070,23:27:07,23:27:07,2683,4,,,,1091.7,0
5965070,23:27:32,23:27:32,2684,5,,,,1333.63,0
5965070,23:28:00,23:28:00,2686,6,,,,1595.51,
5965070,23:28:36,23:28:36,2687,7,,,,1888.91,0
5965070,23:29:09,23:29:09,2688,8,,,,2150.83,0
5965070,23:29:42,23:29:42,2689,9,,,,2379.81,0
5965070,23:30:07,23:30:07,2690,10,,,,2572.86,0
5965070,23:31:30,23:31:30,9531,11,,,,3203.28,0
5965070,23:32:00,23:32:00,554,12,,,,3432.8,
5965070,23:36:38,23:36:38,555,13,,,,7388.39,0
5965070,23:40:00,23:40:00,9654,14,,,,10592.3,
5965070,23:41:49,23:41:49,5870,15,,,,11380.19,0
5965070,23:47:00,23:47:00,2957,16,,,,14032.83,
5965070,23:56:00,23:56:00,10161,17,,,,17252.51,
5965070,24:05:00,24:05:00,2504,18,,,,21613.54,
5965070,24:06:53,24:06:53,10344,19,,,,22536.78,0
5965070,24:11:00,24:11:00,9944,20,,1,,24194.18,
5965120,23:25:00,23:25:00,9527,1,,,1,0,
5965120,23:25:35,23:25:35,998,2,,,,334.12,0
5965120,23:26:37,23:26:37,999,3,,,,822.17,0
5965120,23:27:07,23:27:07,2683,4,,,,1091.7,0
5965120,23:27:32,23:27:32,2684,5,,,,1333.63,0
5965120,23:28:00,23:28:00,2686,6,,,,1595.51,
5965120,23:28:36,23:28:36,2687,7,,,,1888.91,0
5965120,23:29:09,23:29:09,2688,8,,,,2150.83,0
5965120,23:29:42,23:29:42,2689,9,,,,2379.81,0
5965120,23:30:07,23:30:07,2690,10,,,,2572.86,0
5965120,23:31:30,23:31:30,9531,11,,,,3203.28,0
5965120,23:32:00,23:32:00,554,12,,,,3432.8,
5965120,23:36:38,23:36:38,555,13,,,,7388.39,0
5965120,23:40:00,23:40:00,9654,14,,,,10592.3,
5965120,23:41:49,23:41:49,5870,15,,,,11380.19,0
5965120,23:47:00,23:47:00,2957,16,,,,14032.83,
5965120,23:56:00,23:56:00,10161,17,,,,17252.51,
5965120,24:05:00,24:05:00,2504,18,,,,21613.54,
5965120,24:06:53,24:06:53,10344,19,,,,22536.78,0
5965120,24:11:00,24:11:00,9944,20,,1,,24194.18,
6087010,17:21:00,17:21:00,8892,1,,,1,0,
6087010,17:23:00,17:23:00,10231,2,,,,1418.14,0
6087010,17:23:34,17:23:34,9555,3,,,,1794.78,0
6087010,17:23:58,17:23:58,4065,4,,,,2023.23,0
6087010,17:24:21,17:24:21,4066,5,,,,2272.17,0
6087010,17:24:57,17:24:57,4099,6,,,,2584.34,0
6087010,17:25:42,17:25:42,4100,7,,,,3008.99,0
6087010,17:26:09,17:26:09,4101,8,,,,3298.18,0
6087010,17:26:29,17:26:29,4102,9,,,,3509.73,0
6087010,17:27:00,17:27:00,4103,10,,,,3817.75,
6087010,17:27:48,17:27:48,4060,11,,,,4173.16,0
6087010,17:28:07,17:28:07,4061,12,,,,4319.27,0
6087010,17:28:40,17:28:40,5998,13,,,,4637.01,0
6087010,17:29:02,17:29:02,5999,14,,,,4824.84,0
6087010,17:29:44,17:29:44,6000,15,,,,5142.94,0
6087010,17:30:05,17:30:05,7867,16,,,,5302.09,0
6087010,17:31:52,17:31:52,8851,17,,,,6009.58,0
6087010,17:33:01,17:33:01,10368,18,,,,6591.01,0
6087010,17:33:41,17:33:41,9554,19,,,,6951.53,0
6087010,17:34:10,17:34:10,9553,20,,,,7221.66,0
6087010,17:34:56,17:34:56,9552,21,,,,7633.06,0
6087010,17:35:17,17:35:17,2867,22,,,,7789.09,0
6087010,17:35:42,17:35:42,9551,23,,,,7992.01,0
6087010,17:36:30,17:36:30,9550,24,,,,8495.69,0
6087010,17:37:07,17:37:07,8844,25,,,,8770.56,0
6087010,17:37:33,17:37:33,8843,26,,,,8999.22,0
6087010,17:38:13,17:38:13,8842,27,,,,9390.55,0
6087010,17:38:47,17:38:47,8841,28,,,,9672.97,0
6087010,17:39:47,17:39:47,4116,29,,,,10254.27,0
6087010,17:40:14,17:40:14,1007,30,,,,10480.74,0
6087010,17:40:42,17:40:42,1008,31,,,,10734.7,0
6087010,17:41:40,17:41:40,4636,32,,,,11303.35,0
6087010,17:42:11,17:42:11,5773,33,,,,11543.22,0
6087010,17:42:45,17:42:45,5774,34,,,,11830.75,0
6087010,17:43:15,17:43:15,2813,35,,,,12094.48,0
6087010,17:43:47,17:43:47,2814,36,,,,12354.15,0
6087010,17:44:16,17:44:16,9529,37,,,,12613.85,0
6087010,17:44:31,17:44:31,1144,38,,,,12739.81,0
6087010,17:45:50,17:45:50,1145,39,,,,13315.98,0
6087010,17:47:00,17:47:00,9527,40,,,,13858.8,
6087010,17:47:48,17:47:48,998,41,,,,14192.92,0
6087010,17:49:07,17:49:07,999,42,,,,14667.88,0
6087010,17:49:48,17:49:48,2683,43,,,,14937.41,0
6087010,17:50:22,17:50:22,2684,44,,,,15179.34,0
6087010,17:51:00,17:51:00,2686,45,,,,15441.22,
6087010,17:51:36,17:51:36,2687,46,,,,15734.62,0
6087010,17:52:09,17:52:09,2688,47,,,,15996.54,0
6087010,17:52:42,17:52:42,2689,48,,,,16225.52,0
6087010,17:53:07,17:53:07,2690,49,,,,16418.57,0
6087010,17:54:30,17:54:30,9531,50,,,,17048.99,0
6087010,17:55:00,17:55:00,554,51,,,,17278.51,
6087010,17:59:38,17:59:38,555,52,,,,21234.1,0
6087010,18:03:00,18:03:00,9654,53,,,,24438.01,
6087010,18:04:49,18:04:49,5870,54,,,,25225.9,0
6087010,18:10:00,18:10:00,2957,55,,,,27878.54,
6087010,18:19:00,18:19:00,10161,56,,,,31098.22,
6087010,18:28:00,18:28:00,2504,57,,,,35459.25,
6087010,18:29:53,18:29:53,10344,58,,,,36382.49,0
6087010,18:34:00,18:34:00,9944,59,,1,,38039.89,
6087080,17:21:00,17:21:00,8892,1,,,1,0,
6087080,17:23:00,17:23:00,10231,2,,,,1418.14,0
6087080,17:23:34,17:23:34,9555,3,,,,1794.78,0
6087080,17:23:58,17:23:58,4065,4,,,,2023.23,0
6087080,17:24:21,17:24:21,4066,5,,,,2272.17,0
6087080,17:24:57,17:24:57,4099,6,,,,2584.34,0
6087080,17:25:42,17:25:42,4100,7,,,,3008.99,0
6087080,17:26:09,17:26:09,4101,8,,,,3298.18,0
6087080,17:26:29,17:26:29,4102,9,,,,3509.73,0
6087080,17:27:00,17:27:00,4103,10,,,,3817.75,
6087080,17:27:48,17:27:48,4060,11,,,,4173.16,0
6087080,17:28:07,17:28:07,4061,12,,,,4319.27,0
6087080,17:28:40,17:28:40,5998,13,,,,4637.01,0
6087080,17:29:02,17:29:02,5999,14,,,,4824.84,0
6087080,17:29:44,17:29:44,6000,15,,,,5142.94,0
6087080,17:30:05,17:30:05,7867,16,,,,5302.09,0
6087080,17:31:52,17:31:52,8851,17,,,,6009.58,0
6087080,17:33:01,17:33:01,10368,18,,,,6591.01,0
6087080,17:33:41,17:33:41,9554,19,,,,6951.53,0
6087080,17:34:10,17:34:10,9553,20,,,,7221.66,0
6087080,17:34:56,17:34:56,9552,21,,,,7633.06,0
6087080,17:35:17,17:35:17,2867,22,,,,7789.09,0
6087080,17:35:42,17:35:42,9551,23,,,,7992.01,0
6087080,17:36:30,17:36:30,9550,24,,,,8495.69,0
6087080,17:37:07,17:37:07,8844,25,,,,8770.56,0
6087080,17:37:33,17:37:33,8843,26,,,,8999.22,0
6087080,17:38:13,17:38:13,8842,27,,,,9390.55,0
6087080,17:38:47,17:38:47,8841,28,,,,9672.97,0
6087080,17:39:47,17:39:47,4116,29,,,,10254.27,0
6087080,17:40:14,17:40:14,1007,30,,,,10480.74,0
6087080,17:40:42,17:40:42,1008,31,,,,10734.7,0
6087080,17:41:40,17:41:40,4636,32,,,,11303.35,0
6087080,17:42:11,17:42:11,5773,33,,,,11543.22,0
6087080,17:42:45,17:42:45,5774,34,,,,11830.75,0
6087080,17:43:15,17:43:15,2813,35,,,,12094.48,0
6087080,17:43:47,17:43:47,2814,36,,,,12354.15,0
6087080,17:44:16,17:44:16,9529,37,,,,12613.85,0
6087080,17:44:31,17:44:31,1144,38,,,,12739.81,0
6087080,17:45:50,17:45:50,1145,39,,,,13315.98,0
6087080,17:47:00,17:47:00,9527,40,,,,13858.8,
6087080,17:47:48,17:47:48,998,41,,,,14192.92,0
6087080,17:49:07,17:49:07,999,42,,,,14667.88,0
6087080,17:49:48,17:49:48,2683,43,,,,14937.41,0
6087080,17:50:22,17:50:22,2684,44,,,,15179.34,0
6087080,17:51:00,17:51:00,2686,45,,,,15441.22,
6087080,17:51:36,17:51:36,2687,46,,,,15734.62,0
6087080,17:52:09,17:52:09,2688,47,,,,15996.54,0
6087080,17:52:42,17:52:42,2689,48,,,,16225.52,0
6087080,17:53:07,17:53:07,2690,49,,,,16418.57,0
6087080,17:54:30,17:54:30,9531,50,,,,17048.99,0
6087080,17:55:00,17:55:00,554,51,,,,17278.51,
6087080,17:59:38,17:59:38,555,52,,,,21234.1,0
6087080,18:03:00,18:03:00,9654,53,,,,24438.01,
6087080,18:04:49,18:04:49,5870,54,,,,25225.9,0
6087080,18:10:00,18:10:00,2957,55,,,,27878.54,
6087080,18:19:00,18:19:00,10161,56,,,,31098.22,
6087080,18:28:00,18:28:00,2504,57,,,,35459.25,
6087080,18:29:53,18:29:53,10344,58,,,,36382.49,0
6087080,18:34:00,18:34:00,9944,59,,1,,38039.89,
6087130,17:21:00,17:21:00,8892,1,,,1,0,
6087130,17:23:00,17:23:00,10231,2,,,,1418.14,0
6087130,17:23:34,17:23:34,9555,3,,,,1794.78,0
6087130,17:23:58,17:23:58,4065,4,,,,2023.23,0
6087130,17:24:21,17:24:21,4066,5,,,,2272.17,0
6087130,17:24:57,17:24:57,4099,6,,,,2584.34,0
6087130,17:25:42,17:25:42,4100,7,,,,3008.99,0
6087130,17:26:09,17:26:09,4101,8,,,,3298.18,0
6087130,17:26:29,17:26:29,4102,9,,,,3509.73,0
6087130,17:27:00,17:27:00,4103,10,,,,3817.75,
6087130,17:27:48,17:27:48,4060,11,,,,4173.16,0
6087130,17:28:07,17:28:07,4061,12,,,,4319.27,0
6087130,17:28:40,17:28:40,5998,13,,,,4637.01,0
6087130,17:29:02,17:29:02,5999,14,,,,4824.84,0
6087130,17:29:44,17:29:44,6000,15,,,,5142.94,0
6087130,17:30:05,17:30:05,7867,16,,,,5302.09,0
6087130,17:31:52,17:31:52,8851,17,,,,6009.58,0
6087130,17:33:01,17:33:01,10368,18,,,,6591.01,0
6087130,17:33:41,17:33:41,9554,19,,,,6951.53,0
6087130,17:34:10,17:34:10,9553,20,,,,7221.66,0
6087130,17:34:56,17:34:56,9552,21,,,,7633.06,0
6087130,17:35:17,17:35:17,2867,22,,,,7789.09,0
6087130,17:35:42,17:35:42,9551,23,,,,7992.01,0
6087130,17:36:30,17:36:30,9550,24,,,,8495.69,0
6087130,17:37:07,17:37:07,8844,25,,,,8770.56,0
6087130,17:37:33,17:37:33,8843,26,,,,8999.22,0
6087130,17:38:13,17:38:13,8842,27,,,,9390.55,0
6087130,17:38:47,17:38:47,8841,28,,,,9672.97,0
6087130,17:39:47,17:39:47,4116,29,,,,10254.27,0
6087130,17:40:14,17:40:14,1007,30,,,,10480.74,0
6087130,17:40:42,17:40:42,1008,31,,,,10734.7,0
6087130,17:41:40,17:41:40,4636,32,,,,11303.35,0
6087130,17:42:11,17:42:11,5773,33,,,,11543.22,0
6087130,17:42:45,17:42:45,5774,34,,,,11830.75,0
6087130,17:43:15,17:43:15,2813,35,,,,12094.48,0
6087130,17:43:47,17:43:47,2814,36,,,,12354.15,0
6087130,17:44:16,17:44:16,9529,37,,,,12613.85,0
6087130,17:44:31,17:44:31,1144,38,,,,12739.81,0
6087130,17:45:50,17:45:50,1145,39,,,,13315.98,0
6087130,17:47:00,17:47:00,9527,40,,,,13858.8,
6087130,17:47:48,17:47:48,998,41,,,,14192.92,0
6087130,17:49:07,17:49:07,999,42,,,,14667.88,0
6087130,17:49:48,17:49:48,2683,43,,,,14937.41,0
6087130,17:50:22,17:50:22,2684,44,,,,15179.34,0
6087130,17:51:00,17:51:00,2686,45,,,,15441.22,
6087130,17:51:36,17:51:36,2687,46,,,,15734.62,0
6087130,17:52:09,17:52:09,2688,47,,,,15996.54,0
6087130,17:52:42,17:52:42,2689,48,,,,16225.52,0
6087130,17:53:07,17:53:07,2690,49,,,,16418.57,0
6087130,17:54:30,17:54:30,9531,50,,,,17048.99,0
6087130,17:55:00,17:55:00,554,51,,,,17278.51,
6087130,17:59:38,17:59:38,555,52,,,,21234.1,0
6087130,18:03:00,18:03:00,9654,53,,,,24438.01,
6087130,18:04:49,18:04:49,5870,54,,,,25225.9,0
6087130,18:10:00,18:10:00,2957,55,,,,27878.54,
6087130,18:19:00,18:19:00,10161,56,,,,31098.22,
6087130,18:28:00,18:28:00,2504,57,,,,35459.25,
6087130,18:29:53,18:29:53,10344,58,,,,36382.49,0
6087130,18:34:00,18:34:00,9944,59,,1,,38039.89,
6191020,09:35:00,09:35:00,8892,1,,,1,0,
6191020,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191020,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191020,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191020,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191020,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191020,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191020,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191020,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191020,09:43:00,09:43:00,4103,10,,,,3818.19,
6191020,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191020,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191020,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191020,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191020,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191020,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191020,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191020,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191020,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191020,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191020,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191020,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191020,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191020,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191020,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191020,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191020,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191020,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191020,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191020,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191020,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191020,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191020,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191020,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191020,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191020,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191020,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191020,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191020,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191020,10:05:00,10:05:00,9527,40,,,,13807.09,
6191020,10:05:55,10:05:55,998,41,,,,14141.21,0
6191020,10:07:07,10:07:07,999,42,,,,14602.57,0
6191020,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191020,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191020,10:09:00,10:09:00,2686,45,,,,15343.47,
6191020,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191020,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191020,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191020,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191020,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191020,10:14:00,10:14:00,554,51,,,,17181.17,
6191020,10:18:38,10:18:38,555,52,,,,21136.76,0
6191020,10:22:00,10:22:00,9654,53,,,,24340.67,
6191020,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191020,10:31:00,10:31:00,2957,55,,,,27740.88,
6191020,10:40:00,10:40:00,5520,56,,,,30639.82,
6191020,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191020,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191020,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191030,09:35:00,09:35:00,8892,1,,,1,0,
6191030,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191030,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191030,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191030,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191030,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191030,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191030,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191030,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191030,09:43:00,09:43:00,4103,10,,,,3818.19,
6191030,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191030,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191030,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191030,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191030,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191030,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191030,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191030,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191030,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191030,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191030,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191030,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191030,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191030,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191030,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191030,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191030,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191030,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191030,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191030,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191030,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191030,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191030,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191030,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191030,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191030,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191030,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191030,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191030,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191030,10:05:00,10:05:00,9527,40,,,,13807.09,
6191030,10:05:55,10:05:55,998,41,,,,14141.21,0
6191030,10:07:07,10:07:07,999,42,,,,14602.57,0
6191030,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191030,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191030,10:09:00,10:09:00,2686,45,,,,15343.47,
6191030,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191030,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191030,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191030,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191030,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191030,10:14:00,10:14:00,554,51,,,,17181.17,
6191030,10:18:38,10:18:38,555,52,,,,21136.76,0
6191030,10:22:00,10:22:00,9654,53,,,,24340.67,
6191030,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191030,10:31:00,10:31:00,2957,55,,,,27740.88,
6191030,10:40:00,10:40:00,5520,56,,,,30639.82,
6191030,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191030,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191030,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191040,09:35:00,09:35:00,8892,1,,,1,0,
6191040,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191040,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191040,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191040,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191040,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191040,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191040,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191040,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191040,09:43:00,09:43:00,4103,10,,,,3818.19,
6191040,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191040,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191040,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191040,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191040,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191040,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191040,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191040,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191040,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191040,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191040,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191040,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191040,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191040,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191040,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191040,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191040,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191040,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191040,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191040,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191040,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191040,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191040,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191040,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191040,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191040,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191040,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191040,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191040,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191040,10:05:00,10:05:00,9527,40,,,,13807.09,
6191040,10:05:55,10:05:55,998,41,,,,14141.21,0
6191040,10:07:07,10:07:07,999,42,,,,14602.57,0
6191040,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191040,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191040,10:09:00,10:09:00,2686,45,,,,15343.47,
6191040,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191040,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191040,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191040,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191040,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191040,10:14:00,10:14:00,554,51,,,,17181.17,
6191040,10:18:38,10:18:38,555,52,,,,21136.76,0
6191040,10:22:00,10:22:00,9654,53,,,,24340.67,
6191040,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191040,10:31:00,10:31:00,2957,55,,,,27740.88,
6191040,10:40:00,10:40:00,5520,56,,,,30639.82,
6191040,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191040,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191040,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191050,09:35:00,09:35:00,8892,1,,,1,0,
6191050,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191050,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191050,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191050,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191050,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191050,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191050,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191050,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191050,09:43:00,09:43:00,4103,10,,,,3818.19,
6191050,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191050,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191050,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191050,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191050,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191050,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191050,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191050,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191050,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191050,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191050,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191050,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191050,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191050,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191050,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191050,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191050,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191050,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191050,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191050,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191050,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191050,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191050,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191050,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191050,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191050,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191050,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191050,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191050,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191050,10:05:00,10:05:00,9527,40,,,,13807.09,
6191050,10:05:55,10:05:55,998,41,,,,14141.21,0
6191050,10:07:07,10:07:07,999,42,,,,14602.57,0
6191050,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191050,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191050,10:09:00,10:09:00,2686,45,,,,15343.47,
6191050,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191050,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191050,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191050,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191050,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191050,10:14:00,10:14:00,554,51,,,,17181.17,
6191050,10:18:38,10:18:38,555,52,,,,21136.76,0
6191050,10:22:00,10:22:00,9654,53,,,,24340.67,
6191050,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191050,10:31:00,10:31:00,2957,55,,,,27740.88,
6191050,10:40:00,10:40:00,5520,56,,,,30639.82,
6191050,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191050,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191050,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191060,09:35:00,09:35:00,8892,1,,,1,0,
6191060,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191060,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191060,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191060,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191060,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191060,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191060,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191060,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191060,09:43:00,09:43:00,4103,10,,,,3818.19,
6191060,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191060,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191060,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191060,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191060,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191060,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191060,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191060,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191060,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191060,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191060,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191060,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191060,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191060,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191060,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191060,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191060,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191060,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191060,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191060,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191060,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191060,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191060,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191060,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191060,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191060,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191060,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191060,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191060,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191060,10:05:00,10:05:00,9527,40,,,,13807.09,
6191060,10:05:55,10:05:55,998,41,,,,14141.21,0
6191060,10:07:07,10:07:07,999,42,,,,14602.57,0
6191060,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191060,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191060,10:09:00,10:09:00,2686,45,,,,15343.47,
6191060,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191060,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191060,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191060,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191060,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191060,10:14:00,10:14:00,554,51,,,,17181.17,
6191060,10:18:38,10:18:38,555,52,,,,21136.76,0
6191060,10:22:00,10:22:00,9654,53,,,,24340.67,
6191060,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191060,10:31:00,10:31:00,2957,55,,,,27740.88,
6191060,10:40:00,10:40:00,5520,56,,,,30639.82,
6191060,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191060,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191060,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191090,09:35:00,09:35:00,8892,1,,,1,0,
6191090,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191090,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191090,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191090,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191090,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191090,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191090,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191090,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191090,09:43:00,09:43:00,4103,10,,,,3818.19,
6191090,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191090,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191090,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191090,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191090,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191090,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191090,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191090,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191090,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191090,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191090,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191090,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191090,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191090,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191090,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191090,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191090,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191090,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191090,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191090,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191090,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191090,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191090,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191090,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191090,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191090,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191090,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191090,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191090,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191090,10:05:00,10:05:00,9527,40,,,,13807.09,
6191090,10:05:55,10:05:55,998,41,,,,14141.21,0
6191090,10:07:07,10:07:07,999,42,,,,14602.57,0
6191090,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191090,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191090,10:09:00,10:09:00,2686,45,,,,15343.47,
6191090,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191090,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191090,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191090,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191090,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191090,10:14:00,10:14:00,554,51,,,,17181.17,
6191090,10:18:38,10:18:38,555,52,,,,21136.76,0
6191090,10:22:00,10:22:00,9654,53,,,,24340.67,
6191090,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191090,10:31:00,10:31:00,2957,55,,,,27740.88,
6191090,10:40:00,10:40:00,5520,56,,,,30639.82,
6191090,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191090,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191090,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191100,09:35:00,09:35:00,8892,1,,,1,0,
6191100,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191100,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191100,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191100,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191100,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191100,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191100,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191100,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191100,09:43:00,09:43:00,4103,10,,,,3818.19,
6191100,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191100,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191100,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191100,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191100,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191100,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191100,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191100,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191100,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191100,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191100,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191100,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191100,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191100,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191100,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191100,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191100,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191100,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191100,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191100,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191100,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191100,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191100,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191100,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191100,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191100,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191100,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191100,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191100,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191100,10:05:00,10:05:00,9527,40,,,,13807.09,
6191100,10:05:55,10:05:55,998,41,,,,14141.21,0
6191100,10:07:07,10:07:07,999,42,,,,14602.57,0
6191100,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191100,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191100,10:09:00,10:09:00,2686,45,,,,15343.47,
6191100,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191100,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191100,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191100,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191100,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191100,10:14:00,10:14:00,554,51,,,,17181.17,
6191100,10:18:38,10:18:38,555,52,,,,21136.76,0
6191100,10:22:00,10:22:00,9654,53,,,,24340.67,
6191100,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191100,10:31:00,10:31:00,2957,55,,,,27740.88,
6191100,10:40:00,10:40:00,5520,56,,,,30639.82,
6191100,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191100,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191100,10:46:00,10:46:00,9944,59,,1,,36822.28,
6191110,09:35:00,09:35:00,8892,1,,,1,0,
6191110,09:37:46,09:37:46,10231,2,,,,1418.55,0
6191110,09:38:31,09:38:31,9555,3,,,,1795.19,0
6191110,09:39:02,09:39:02,4065,4,,,,2023.64,0
6191110,09:39:31,09:39:31,4066,5,,,,2272.58,0
6191110,09:40:18,09:40:18,4099,6,,,,2584.75,0
6191110,09:41:17,09:41:17,4100,7,,,,3009.4,0
6191110,09:41:53,09:41:53,4101,8,,,,3298.59,0
6191110,09:42:18,09:42:18,4102,9,,,,3510.17,0
6191110,09:43:00,09:43:00,4103,10,,,,3818.19,
6191110,09:43:54,09:43:54,4060,11,,,,4173.6,0
6191110,09:44:16,09:44:16,4061,12,,,,4319.71,0
6191110,09:44:53,09:44:53,5998,13,,,,4637.45,0
6191110,09:45:17,09:45:17,5999,14,,,,4825.28,0
6191110,09:46:06,09:46:06,6000,15,,,,5143.38,0
6191110,09:46:29,09:46:29,7867,16,,,,5302.53,0
6191110,09:48:30,09:48:30,8851,17,,,,6010.02,0
6191110,09:49:48,09:49:48,10368,18,,,,6591.45,0
6191110,09:50:33,09:50:33,9554,19,,,,6951.97,0
6191110,09:51:07,09:51:07,9553,20,,,,7222.1,0
6191110,09:51:58,09:51:58,9552,21,,,,7633.5,0
6191110,09:52:21,09:52:21,2867,22,,,,7789.53,0
6191110,09:52:50,09:52:50,9551,23,,,,7992.45,0
6191110,09:53:45,09:53:45,9550,24,,,,8496.13,0
6191110,09:54:24,09:54:24,8844,25,,,,8770.96,0
6191110,09:54:54,09:54:54,8843,26,,,,8999.62,0
6191110,09:55:36,09:55:36,8842,27,,,,9390.94,0
6191110,09:56:14,09:56:14,8841,28,,,,9673.36,0
6191110,09:57:22,09:57:22,4116,29,,,,10254.66,0
6191110,09:57:52,09:57:52,1007,30,,,,10481.13,0
6191110,09:58:24,09:58:24,1008,31,,,,10735.09,0
6191110,09:59:30,09:59:30,4636,32,,,,11303.74,0
6191110,10:00:05,10:00:05,5773,33,,,,11543.61,0
6191110,10:00:43,10:00:43,5774,34,,,,11831.14,0
6191110,10:01:15,10:01:15,2813,35,,,,12096.49,0
6191110,10:01:48,10:01:48,2814,36,,,,12357.6,0
6191110,10:02:15,10:02:15,9529,37,,,,12600.76,0
6191110,10:02:28,10:02:28,1144,38,,,,12711.09,0
6191110,10:03:46,10:03:46,1145,39,,,,13275.94,0
6191110,10:05:00,10:05:00,9527,40,,,,13807.09,
6191110,10:05:55,10:05:55,998,41,,,,14141.21,0
6191110,10:07:07,10:07:07,999,42,,,,14602.57,0
6191110,10:07:40,10:07:40,2683,43,,,,14853.47,0
6191110,10:08:16,10:08:16,2684,44,,,,15081.59,0
6191110,10:09:00,10:09:00,2686,45,,,,15343.47,
6191110,10:09:45,10:09:45,2687,46,,,,15636.87,0
6191110,10:10:27,10:10:27,2688,47,,,,15898.79,0
6191110,10:11:09,10:11:09,2689,48,,,,16127.77,0
6191110,10:11:40,10:11:40,2690,49,,,,16320.82,0
6191110,10:13:24,10:13:24,9531,50,,,,16951.23,0
6191110,10:14:00,10:14:00,554,51,,,,17181.17,
6191110,10:18:38,10:18:38,555,52,,,,21136.76,0
6191110,10:22:00,10:22:00,9654,53,,,,24340.67,
6191110,10:24:12,10:24:12,5870,54,,,,25128.56,0
6191110,10:31:00,10:31:00,2957,55,,,,27740.88,
6191110,10:40:00,10:40:00,5520,56,,,,30639.82,
6191110,10:43:49,10:43:49,9486,57,,,,34509.69,0
6191110,10:44:27,10:44:27,10344,58,,,,35166.02,0
6191110,10:46:00,10:46:00,9944,59,,1,,36822.28,
6345020,05:29:00,05:29:00,9527,1,,,1,0,
6345020,05:29:36,05:29:36,998,2,,,,334.12,0
6345020,05:30:34,05:30:34,999,3,,,,822.07,0
6345020,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345020,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345020,05:32:00,05:32:00,2686,6,,,,1595.41,
6345020,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345020,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345020,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345020,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345020,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345020,05:36:00,05:36:00,554,12,,,,3433.11,
6345020,05:40:38,05:40:38,555,13,,,,7388.7,0
6345020,05:44:00,05:44:00,9654,14,,,,10592.61,
6345020,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345020,05:53:00,05:53:00,2957,16,,,,13992.82,
6345020,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345020,05:56:00,05:56:00,5958,18,,,,15190.98,
6345020,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345020,05:56:53,05:56:53,14,20,,,,15579.41,0
6345020,06:03:00,06:03:00,5520,21,,,,18362.24,
6345020,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345020,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345020,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345030,05:29:00,05:29:00,9527,1,,,1,0,
6345030,05:29:36,05:29:36,998,2,,,,334.12,0
6345030,05:30:34,05:30:34,999,3,,,,822.07,0
6345030,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345030,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345030,05:32:00,05:32:00,2686,6,,,,1595.41,
6345030,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345030,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345030,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345030,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345030,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345030,05:36:00,05:36:00,554,12,,,,3433.11,
6345030,05:40:38,05:40:38,555,13,,,,7388.7,0
6345030,05:44:00,05:44:00,9654,14,,,,10592.61,
6345030,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345030,05:53:00,05:53:00,2957,16,,,,13992.82,
6345030,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345030,05:56:00,05:56:00,5958,18,,,,15190.98,
6345030,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345030,05:56:53,05:56:53,14,20,,,,15579.41,0
6345030,06:03:00,06:03:00,5520,21,,,,18362.24,
6345030,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345030,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345030,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345040,05:29:00,05:29:00,9527,1,,,1,0,
6345040,05:29:36,05:29:36,998,2,,,,334.12,0
6345040,05:30:34,05:30:34,999,3,,,,822.07,0
6345040,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345040,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345040,05:32:00,05:32:00,2686,6,,,,1595.41,
6345040,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345040,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345040,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345040,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345040,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345040,05:36:00,05:36:00,554,12,,,,3433.11,
6345040,05:40:38,05:40:38,555,13,,,,7388.7,0
6345040,05:44:00,05:44:00,9654,14,,,,10592.61,
6345040,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345040,05:53:00,05:53:00,2957,16,,,,13992.82,
6345040,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345040,05:56:00,05:56:00,5958,18,,,,15190.98,
6345040,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345040,05:56:53,05:56:53,14,20,,,,15579.41,0
6345040,06:03:00,06:03:00,5520,21,,,,18362.24,
6345040,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345040,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345040,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345050,05:29:00,05:29:00,9527,1,,,1,0,
6345050,05:29:36,05:29:36,998,2,,,,334.12,0
6345050,05:30:34,05:30:34,999,3,,,,822.07,0
6345050,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345050,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345050,05:32:00,05:32:00,2686,6,,,,1595.41,
6345050,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345050,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345050,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345050,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345050,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345050,05:36:00,05:36:00,554,12,,,,3433.11,
6345050,05:40:38,05:40:38,555,13,,,,7388.7,0
6345050,05:44:00,05:44:00,9654,14,,,,10592.61,
6345050,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345050,05:53:00,05:53:00,2957,16,,,,13992.82,
6345050,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345050,05:56:00,05:56:00,5958,18,,,,15190.98,
6345050,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345050,05:56:53,05:56:53,14,20,,,,15579.41,0
6345050,06:03:00,06:03:00,5520,21,,,,18362.24,
6345050,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345050,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345050,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345060,05:29:00,05:29:00,9527,1,,,1,0,
6345060,05:29:36,05:29:36,998,2,,,,334.12,0
6345060,05:30:34,05:30:34,999,3,,,,822.07,0
6345060,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345060,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345060,05:32:00,05:32:00,2686,6,,,,1595.41,
6345060,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345060,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345060,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345060,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345060,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345060,05:36:00,05:36:00,554,12,,,,3433.11,
6345060,05:40:38,05:40:38,555,13,,,,7388.7,0
6345060,05:44:00,05:44:00,9654,14,,,,10592.61,
6345060,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345060,05:53:00,05:53:00,2957,16,,,,13992.82,
6345060,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345060,05:56:00,05:56:00,5958,18,,,,15190.98,
6345060,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345060,05:56:53,05:56:53,14,20,,,,15579.41,0
6345060,06:03:00,06:03:00,5520,21,,,,18362.24,
6345060,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345060,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345060,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345090,05:29:00,05:29:00,9527,1,,,1,0,
6345090,05:29:36,05:29:36,998,2,,,,334.12,0
6345090,05:30:34,05:30:34,999,3,,,,822.07,0
6345090,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345090,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345090,05:32:00,05:32:00,2686,6,,,,1595.41,
6345090,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345090,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345090,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345090,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345090,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345090,05:36:00,05:36:00,554,12,,,,3433.11,
6345090,05:40:38,05:40:38,555,13,,,,7388.7,0
6345090,05:44:00,05:44:00,9654,14,,,,10592.61,
6345090,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345090,05:53:00,05:53:00,2957,16,,,,13992.82,
6345090,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345090,05:56:00,05:56:00,5958,18,,,,15190.98,
6345090,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345090,05:56:53,05:56:53,14,20,,,,15579.41,0
6345090,06:03:00,06:03:00,5520,21,,,,18362.24,
6345090,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345090,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345090,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345100,05:29:00,05:29:00,9527,1,,,1,0,
6345100,05:29:36,05:29:36,998,2,,,,334.12,0
6345100,05:30:34,05:30:34,999,3,,,,822.07,0
6345100,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345100,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345100,05:32:00,05:32:00,2686,6,,,,1595.41,
6345100,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345100,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345100,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345100,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345100,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345100,05:36:00,05:36:00,554,12,,,,3433.11,
6345100,05:40:38,05:40:38,555,13,,,,7388.7,0
6345100,05:44:00,05:44:00,9654,14,,,,10592.61,
6345100,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345100,05:53:00,05:53:00,2957,16,,,,13992.82,
6345100,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345100,05:56:00,05:56:00,5958,18,,,,15190.98,
6345100,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345100,05:56:53,05:56:53,14,20,,,,15579.41,0
6345100,06:03:00,06:03:00,5520,21,,,,18362.24,
6345100,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345100,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345100,06:10:00,06:10:00,9944,24,,1,,24558.92,
6345110,05:29:00,05:29:00,9527,1,,,1,0,
6345110,05:29:36,05:29:36,998,2,,,,334.12,0
6345110,05:30:34,05:30:34,999,3,,,,822.07,0
6345110,05:31:05,05:31:05,2683,4,,,,1091.6,0
6345110,05:31:31,05:31:31,2684,5,,,,1333.53,0
6345110,05:32:00,05:32:00,2686,6,,,,1595.41,
6345110,05:32:36,05:32:36,2687,7,,,,1888.81,0
6345110,05:33:09,05:33:09,2688,8,,,,2150.73,0
6345110,05:33:43,05:33:43,2689,9,,,,2379.71,0
6345110,05:34:08,05:34:08,2690,10,,,,2572.76,0
6345110,05:35:31,05:35:31,9531,11,,,,3203.17,0
6345110,05:36:00,05:36:00,554,12,,,,3433.11,
6345110,05:40:38,05:40:38,555,13,,,,7388.7,0
6345110,05:44:00,05:44:00,9654,14,,,,10592.61,
6345110,05:46:12,05:46:12,5870,15,,,,11380.5,0
6345110,05:53:00,05:53:00,2957,16,,,,13992.82,
6345110,05:55:12,05:55:12,5957,17,,,,14897.32,0
6345110,05:56:00,05:56:00,5958,18,,,,15190.98,
6345110,05:56:22,05:56:22,8902,19,,,,15354.85,0
6345110,05:56:53,05:56:53,14,20,,,,15579.41,0
6345110,06:03:00,06:03:00,5520,21,,,,18362.24,
6345110,06:07:07,06:07:07,9486,22,,,,22235.65,0
6345110,06:07:49,06:07:49,10344,23,,,,22891.98,0
6345110,06:10:00,06:10:00,9944,24,,1,,24558.92,
6398010,12:21:00,12:21:00,8892,1,,,1,0,
6398010,12:23:00,12:23:00,10231,2,,,,1418.14,0
6398010,12:23:34,12:23:34,9555,3,,,,1794.78,0
6398010,12:23:58,12:23:58,4065,4,,,,2023.23,0
6398010,12:24:21,12:24:21,4066,5,,,,2272.17,0
6398010,12:24:57,12:24:57,4099,6,,,,2584.34,0
6398010,12:25:42,12:25:42,4100,7,,,,3008.99,0
6398010,12:26:09,12:26:09,4101,8,,,,3298.18,0
6398010,12:26:29,12:26:29,4102,9,,,,3509.73,0
6398010,12:27:00,12:27:00,4103,10,,,,3817.75,
6398010,12:27:50,12:27:50,4060,11,,,,4173.16,0
6398010,12:28:11,12:28:11,4061,12,,,,4319.27,0
6398010,12:28:45,12:28:45,5998,13,,,,4637.01,0
6398010,12:29:08,12:29:08,5999,14,,,,4824.84,0
6398010,12:29:52,12:29:52,6000,15,,,,5142.94,0
6398010,12:30:14,12:30:14,7867,16,,,,5302.09,0
6398010,12:32:07,12:32:07,8851,17,,,,6009.58,0
6398010,12:33:19,12:33:19,10368,18,,,,6591.01,0
6398010,12:34:01,12:34:01,9554,19,,,,6951.53,0
6398010,12:34:32,12:34:32,9553,20,,,,7221.66,0
6398010,12:35:20,12:35:20,9552,21,,,,7633.06,0
6398010,12:35:41,12:35:41,2867,22,,,,7789.09,0
6398010,12:36:08,12:36:08,9551,23,,,,7992.01,0
6398010,12:36:59,12:36:59,9550,24,,,,8495.69,0
6398010,12:37:37,12:37:37,8844,25,,,,8770.56,0
6398010,12:38:05,12:38:05,8843,26,,,,8999.22,0
6398010,12:38:47,12:38:47,8842,27,,,,9390.55,0
6398010,12:39:22,12:39:22,8841,28,,,,9672.97,0
6398010,12:40:26,12:40:26,4116,29,,,,10254.27,0
6398010,12:40:53,12:40:53,1007,30,,,,10480.74,0
6398010,12:41:23,12:41:23,1008,31,,,,10734.7,0
6398010,12:42:24,12:42:24,4636,32,,,,11303.35,0
6398010,12:42:57,12:42:57,5773,33,,,,11543.22,0
6398010,12:43:32,12:43:32,5774,34,,,,11830.75,0
6398010,12:44:03,12:44:03,2813,35,,,,12094.48,0
6398010,12:44:37,12:44:37,2814,36,,,,12354.15,0
6398010,12:45:08,12:45:08,9529,37,,,,12613.85,0
6398010,12:45:24,12:45:24,1144,38,,,,12739.81,0
6398010,12:46:47,12:46:47,1145,39,,,,13315.98,0
6398010,12:48:00,12:48:00,9527,40,,,,13858.8,
6398010,12:48:48,12:48:48,998,41,,,,14192.92,0
6398010,12:50:07,12:50:07,999,42,,,,14667.88,0
6398010,12:50:48,12:50:48,2683,43,,,,14937.41,0
6398010,12:51:22,12:51:22,2684,44,,,,15179.34,0
6398010,12:52:00,12:52:00,2686,45,,,,15441.22,
6398010,12:52:36,12:52:36,2687,46,,,,15734.62,0
6398010,12:53:09,12:53:09,2688,47,,,,15996.54,0
6398010,12:53:42,12:53:42,2689,48,,,,16225.52,0
6398010,12:54:07,12:54:07,2690,49,,,,16418.57,0
6398010,12:55:30,12:55:30,9531,50,,,,17048.99,0
6398010,12:56:00,12:56:00,554,51,,,,17278.51,
6398010,13:00:38,13:00:38,555,52,,,,21234.1,0
6398010,13:04:00,13:04:00,9654,53,,,,24438.01,
6398010,13:05:49,13:05:49,5870,54,,,,25225.9,0
6398010,13:11:00,13:11:00,2957,55,,,,27878.54,
6398010,13:20:00,13:20:00,10161,56,,,,31098.22,
6398010,13:29:00,13:29:00,2504,57,,,,35459.25,
6398010,13:30:53,13:30:53,10344,58,,,,36382.49,0
6398010,13:35:00,13:35:00,9944,59,,1,,38039.89,
6398080,12:21:00,12:21:00,8892,1,,,1,0,
6398080,12:23:00,12:23:00,10231,2,,,,1418.14,0
6398080,12:23:34,12:23:34,9555,3,,,,1794.78,0
6398080,12:23:58,12:23:58,4065,4,,,,2023.23,0
6398080,12:24:21,12:24:21,4066,5,,,,2272.17,0
6398080,12:24:57,12:24:57,4099,6,,,,2584.34,0
6398080,12:25:42,12:25:42,4100,7,,,,3008.99,0
6398080,12:26:09,12:26:09,4101,8,,,,3298.18,0
6398080,12:26:29,12:26:29,4102,9,,,,3509.73,0
6398080,12:27:00,12:27:00,4103,10,,,,3817.75,
6398080,12:27:50,12:27:50,4060,11,,,,4173.16,0
6398080,12:28:11,12:28:11,4061,12,,,,4319.27,0
6398080,12:28:45,12:28:45,5998,13,,,,4637.01,0
6398080,12:29:08,12:29:08,5999,14,,,,4824.84,0
6398080,12:29:52,12:29:52,6000,15,,,,5142.94,0
6398080,12:30:14,12:30:14,7867,16,,,,5302.09,0
6398080,12:32:07,12:32:07,8851,17,,,,6009.58,0
6398080,12:33:19,12:33:19,10368,18,,,,6591.01,0
6398080,12:34:01,12:34:01,9554,19,,,,6951.53,0
6398080,12:34:32,12:34:32,9553,20,,,,7221.66,0
6398080,12:35:20,12:35:20,9552,21,,,,7633.06,0
6398080,12:35:41,12:35:41,2867,22,,,,7789.09,0
6398080,12:36:08,12:36:08,9551,23,,,,7992.01,0
6398080,12:36:59,12:36:59,9550,24,,,,8495.69,0
6398080,12:37:37,12:37:37,8844,25,,,,8770.56,0
6398080,12:38:05,12:38:05,8843,26,,,,8999.22,0
6398080,12:38:47,12:38:47,8842,27,,,,9390.55,0
6398080,12:39:22,12:39:22,8841,28,,,,9672.97,0
6398080,12:40:26,12:40:26,4116,29,,,,10254.27,0
6398080,12:40:53,12:40:53,1007,30,,,,10480.74,0
6398080,12:41:23,12:41:23,1008,31,,,,10734.7,0
6398080,12:42:24,12:42:24,4636,32,,,,11303.35,0
6398080,12:42:57,12:42:57,5773,33,,,,11543.22,0
6398080,12:43:32,12:43:32,5774,34,,,,11830.75,0
6398080,12:44:03,12:44:03,2813,35,,,,12094.48,0
6398080,12:44:37,12:44:37,2814,36,,,,12354.15,0
6398080,12:45:08,12:45:08,9529,37,,,,12613.85,0
6398080,12:45:24,12:45:24,1144,38,,,,12739.81,0
6398080,12:46:47,12:46:47,1145,39,,,,13315.98,0
6398080,12:48:00,12:48:00,9527,40,,,,13858.8,
6398080,12:48:48,12:48:48,998,41,,,,14192.92,0
6398080,12:50:07,12:50:07,999,42,,,,14667.88,0
6398080,12:50:48,12:50:48,2683,43,,,,14937.41,0
6398080,12:51:22,12:51:22,2684,44,,,,15179.34,0
6398080,12:52:00,12:52:00,2686,45,,,,15441.22,
6398080,12:52:36,12:52:36,2687,46,,,,15734.62,0
6398080,12:53:09,12:53:09,2688,47,,,,15996.54,0
6398080,12:53:42,12:53:42,2689,48,,,,16225.52,0
6398080,12:54:07,12:54:07,2690,49,,,,16418.57,0
6398080,12:55:30,12:55:30,9531,50,,,,17048.99,0
6398080,12:56:00,12:56:00,554,51,,,,17278.51,
6398080,13:00:38,13:00:38,555,52,,,,21234.1,0
6398080,13:04:00,13:04:00,9654,53,,,,24438.01,
6398080,13:05:49,13:05:49,5870,54,,,,25225.9,0
6398080,13:11:00,13:11:00,2957,55,,,,27878.54,
6398080,13:20:00,13:20:00,10161,56,,,,31098.22,
6398080,13:29:00,13:29:00,2504,57,,,,35459.25,
6398080,13:30:53,13:30:53,10344,58,,,,36382.49,0
6398080,13:35:00,13:35:00,9944,59,,1,,38039.89,
6398130,12:21:00,12:21:00,8892,1,,,1,0,
6398130,12:23:00,12:23:00,10231,2,,,,1418.14,0
6398130,12:23:34,12:23:34,9555,3,,,,1794.78,0
6398130,12:23:58,12:23:58,4065,4,,,,2023.23,0
6398130,12:24:21,12:24:21,4066,5,,,,2272.17,0
6398130,12:24:57,12:24:57,4099,6,,,,2584.34,0
6398130,12:25:42,12:25:42,4100,7,,,,3008.99,0
6398130,12:26:09,12:26:09,4101,8,,,,3298.18,0
6398130,12:26:29,12:26:29,4102,9,,,,3509.73,0
6398130,12:27:00,12:27:00,4103,10,,,,3817.75,
6398130,12:27:50,12:27:50,4060,11,,,,4173.16,0
6398130,12:28:11,12:28:11,4061,12,,,,4319.27,0
6398130,12:28:45,12:28:45,5998,13,,,,4637.01,0
6398130,12:29:08,12:29:08,5999,14,,,,4824.84,0
6398130,12:29:52,12:29:52,6000,15,,,,5142.94,0
6398130,12:30:14,12:30:14,7867,16,,,,5302.09,0
6398130,12:32:07,12:32:07,8851,17,,,,6009.58,0
6398130,12:33:19,12:33:19,10368,18,,,,6591.01,0
6398130,12:34:01,12:34:01,9554,19,,,,6951.53,0
6398130,12:34:32,12:34:32,9553,20,,,,7221.66,0
6398130,12:35:20,12:35:20,9552,21,,,,7633.06,0
6398130,12:35:41,12:35:41,2867,22,,,,7789.09,0
6398130,12:36:08,12:36:08,9551,23,,,,7992.01,0
6398130,12:36:59,12:36:59,9550,24,,,,8495.69,0
6398130,12:37:37,12:37:37,8844,25,,,,8770.56,0
6398130,12:38:05,12:38:05,8843,26,,,,8999.22,0
6398130,12:38:47,12:38:47,8842,27,,,,9390.55,0
6398130,12:39:22,12:39:22,8841,28,,,,9672.97,0
6398130,12:40:26,12:40:26,4116,29,,,,10254.27,0
6398130,12:40:53,12:40:53,1007,30,,,,10480.74,0
6398130,12:41:23,12:41:23,1008,31,,,,10734.7,0
6398130,12:42:24,12:42:24,4636,32,,,,11303.35,0
6398130,12:42:57,12:42:57,5773,33,,,,11543.22,0
6398130,12:43:32,12:43:32,5774,34,,,,11830.75,0
6398130,12:44:03,12:44:03,2813,35,,,,12094.48,0
6398130,12:44:37,12:44:37,2814,36,,,,12354.15,0
6398130,12:45:08,12:45:08,9529,37,,,,12613.85,0
6398130,12:45:24,12:45:24,1144,38,,,,12739.81,0
6398130,12:46:47,12:46:47,1145,39,,,,13315.98,0
6398130,12:48:00,12:48:00,9527,40,,,,13858.8,
6398130,12:48:48,12:48:48,998,41,,,,14192.92,0
6398130,12:50:07,12:50:07,999,42,,,,14667.88,0
6398130,12:50:48,12:50:48,2683,43,,,,14937.41,0
6398130,12:51:22,12:51:22,2684,44,,,,15179.34,0
6398130,12:52:00,12:52:00,2686,45,,,,15441.22,
6398130,12:52:36,12:52:36,2687,46,,,,15734.62,0
6398130,12:53:09,12:53:09,2688,47,,,,15996.54,0
6398130,12:53:42,12:53:42,2689,48,,,,16225.52,0
6398130,12:54:07,12:54:07,2690,49,,,,16418.57,0
6398130,12:55:30,12:55:30,9531,50,,,,17048.99,0
6398130,12:56:00,12:56:00,554,51,,,,17278.51,
6398130,13:00:38,13:00:38,555,52,,,,21234.1,0
6398130,13:04:00,13:04:00,9654,53,,,,24438.01,
6398130,13:05:49,13:05:49,5870,54,,,,25225.9,0
6398130,13:11:00,13:11:00,2957,55,,,,27878.54,
6398130,13:20:00,13:20:00,10161,56,,,,31098.22,
6398130,13:29:00,13:29:00,2504,57,,,,35459.25,
6398130,13:30:53,13:30:53,10344,58,,,,36382.49,0
6398130,13:35:00,13:35:00,9944,59,,1,,38039.89,
6752140,06:31:00,06:31:00,8892,1,,,1,0,
6752140,06:33:00,06:33:00,10231,2,,,,1418.14,0
6752140,06:33:34,06:33:34,9555,3,,,,1794.78,0
6752140,06:33:58,06:33:58,4065,4,,,,2023.23,0
6752140,06:34:21,06:34:21,4066,5,,,,2272.17,0
6752140,06:34:57,06:34:57,4099,6,,,,2584.34,0
6752140,06:35:42,06:35:42,4100,7,,,,3008.99,0
6752140,06:36:09,06:36:09,4101,8,,,,3298.18,0
6752140,06:36:29,06:36:29,4102,9,,,,3509.73,0
6752140,06:37:00,06:37:00,4103,10,,,,3817.75,
6752140,06:37:43,06:37:43,4060,11,,,,4173.16,0
6752140,06:38:00,06:38:00,4061,12,,,,4319.27,0
6752140,06:38:30,06:38:30,5998,13,,,,4637.01,0
6752140,06:38:49,06:38:49,5999,14,,,,4824.84,0
6752140,06:39:28,06:39:28,6000,15,,,,5142.94,0
6752140,06:39:46,06:39:46,7867,16,,,,5302.09,0
6752140,06:41:23,06:41:23,8851,17,,,,6009.58,0
6752140,06:42:25,06:42:25,10368,18,,,,6591.01,0
6752140,06:43:01,06:43:01,9554,19,,,,6951.53,0
6752140,06:43:27,06:43:27,9553,20,,,,7221.66,0
6752140,06:44:08,06:44:08,9552,21,,,,7633.06,0
6752140,06:44:27,06:44:27,2867,22,,,,7789.09,0
6752140,06:44:49,06:44:49,9551,23,,,,7992.01,0
6752140,06:45:33,06:45:33,9550,24,,,,8495.69,0
6752140,06:46:06,06:46:06,8844,25,,,,8770.56,0
6752140,06:46:30,06:46:30,8843,26,,,,8999.22,0
6752140,06:47:06,06:47:06,8842,27,,,,9390.55,0
6752140,06:47:36,06:47:36,8841,28,,,,9672.97,0
6752140,06:48:30,06:48:30,4116,29,,,,10254.27,0
6752140,06:48:54,06:48:54,1007,30,,,,10480.74,0
6752140,06:49:19,06:49:19,1008,31,,,,10734.7,0
6752140,06:50:12,06:50:12,4636,32,,,,11303.35,0
6752140,06:50:40,06:50:40,5773,33,,,,11543.22,0
6752140,06:51:11,06:51:11,5774,34,,,,11830.75,0
6752140,06:51:37,06:51:37,2813,35,,,,12094.48,0
6752140,06:52:06,06:52:06,2814,36,,,,12354.15,0
6752140,06:52:33,06:52:33,9529,37,,,,12613.85,0
6752140,06:52:46,06:52:46,1144,38,,,,12739.81,0
6752140,06:53:57,06:53:57,1145,39,,,,13315.98,0
6752140,06:55:00,06:55:00,9527,40,,,,13858.8,
6752140,06:55:36,06:55:36,998,41,,,,14192.92,0
6752140,06:56:35,06:56:35,999,42,,,,14667.88,0
6752140,06:57:06,06:57:06,2683,43,,,,14937.41,0
6752140,06:57:31,06:57:31,2684,44,,,,15179.34,0
6752140,06:58:00,06:58:00,2686,45,,,,15441.22,
6752140,06:58:36,06:58:36,2687,46,,,,15734.62,0
6752140,06:59:09,06:59:09,2688,47,,,,15996.54,0
6752140,06:59:42,06:59:42,2689,48,,,,16225.52,0
6752140,07:00:07,07:00:07,2690,49,,,,16418.57,0
6752140,07:01:30,07:01:30,9531,50,,,,17048.99,0
6752140,07:02:00,07:02:00,554,51,,,,17278.51,
6752140,07:06:38,07:06:38,555,52,,,,21234.1,0
6752140,07:10:00,07:10:00,9654,53,,,,24438.01,
6752140,07:11:33,07:11:33,5870,54,,,,25225.9,0
6752140,07:16:00,07:16:00,2957,55,,,,27878.54,
6752140,07:25:00,07:25:00,10161,56,,,,31098.22,
6752140,07:34:00,07:34:00,2504,57,,,,35459.25,
6752140,07:35:53,07:35:53,10344,58,,,,36382.49,0
6752140,07:40:00,07:40:00,9944,59,,1,,38039.89,
6824010,10:51:00,10:51:00,8892,1,,,1,0,
6824010,10:53:00,10:53:00,10231,2,,,,1418.14,0
6824010,10:53:34,10:53:34,9555,3,,,,1794.78,0
6824010,10:53:58,10:53:58,4065,4,,,,2023.23,0
6824010,10:54:21,10:54:21,4066,5,,,,2272.17,0
6824010,10:54:57,10:54:57,4099,6,,,,2584.34,0
6824010,10:55:42,10:55:42,4100,7,,,,3008.99,0
6824010,10:56:09,10:56:09,4101,8,,,,3298.18,0
6824010,10:56:29,10:56:29,4102,9,,,,3509.73,0
6824010,10:57:00,10:57:00,4103,10,,,,3817.75,
6824010,10:57:48,10:57:48,4060,11,,,,4173.16,0
6824010,10:58:07,10:58:07,4061,12,,,,4319.27,0
6824010,10:58:40,10:58:40,5998,13,,,,4637.01,0
6824010,10:59:02,10:59:02,5999,14,,,,4824.84,0
6824010,10:59:44,10:59:44,6000,15,,,,5142.94,0
6824010,11:00:05,11:00:05,7867,16,,,,5302.09,0
6824010,11:01:52,11:01:52,8851,17,,,,6009.58,0
6824010,11:03:01,11:03:01,10368,18,,,,6591.01,0
6824010,11:03:41,11:03:41,9554,19,,,,6951.53,0
6824010,11:04:10,11:04:10,9553,20,,,,7221.66,0
6824010,11:04:56,11:04:56,9552,21,,,,7633.06,0
6824010,11:05:17,11:05:17,2867,22,,,,7789.09,0
6824010,11:05:42,11:05:42,9551,23,,,,7992.01,0
6824010,11:06:30,11:06:30,9550,24,,,,8495.69,0
6824010,11:07:07,11:07:07,8844,25,,,,8770.56,0
6824010,11:07:33,11:07:33,8843,26,,,,8999.22,0
6824010,11:08:13,11:08:13,8842,27,,,,9390.55,0
6824010,11:08:47,11:08:47,8841,28,,,,9672.97,0
6824010,11:09:47,11:09:47,4116,29,,,,10254.27,0
6824010,11:10:14,11:10:14,1007,30,,,,10480.74,0
6824010,11:10:42,11:10:42,1008,31,,,,10734.7,0
6824010,11:11:40,11:11:40,4636,32,,,,11303.35,0
6824010,11:12:11,11:12:11,5773,33,,,,11543.22,0
6824010,11:12:45,11:12:45,5774,34,,,,11830.75,0
6824010,11:13:15,11:13:15,2813,35,,,,12094.48,0
6824010,11:13:47,11:13:47,2814,36,,,,12354.15,0
6824010,11:14:16,11:14:16,9529,37,,,,12613.85,0
6824010,11:14:31,11:14:31,1144,38,,,,12739.81,0
6824010,11:15:50,11:15:50,1145,39,,,,13315.98,0
6824010,11:17:00,11:17:00,9527,40,,,,13858.8,
6824010,11:17:48,11:17:48,998,41,,,,14192.92,0
6824010,11:19:07,11:19:07,999,42,,,,14667.88,0
6824010,11:19:48,11:19:48,2683,43,,,,14937.41,0
6824010,11:20:22,11:20:22,2684,44,,,,15179.34,0
6824010,11:21:00,11:21:00,2686,45,,,,15441.22,
6824010,11:21:36,11:21:36,2687,46,,,,15734.62,0
6824010,11:22:09,11:22:09,2688,47,,,,15996.54,0
6824010,11:22:42,11:22:42,2689,48,,,,16225.52,0
6824010,11:23:07,11:23:07,2690,49,,,,16418.57,0
6824010,11:24:30,11:24:30,9531,50,,,,17048.99,0
6824010,11:25:00,11:25:00,554,51,,,,17278.51,
6824010,11:29:38,11:29:38,555,52,,,,21234.1,0
6824010,11:33:00,11:33:00,9654,53,,,,24438.01,
6824010,11:34:49,11:34:49,5870,54,,,,25225.9,0
6824010,11:40:00,11:40:00,2957,55,,,,27878.54,
6824010,11:49:00,11:49:00,10161,56,,,,31098.22,
6824010,11:58:00,11:58:00,2504,57,,,,35459.25,
6824010,11:59:53,11:59:53,10344,58,,,,36382.49,0
6824010,12:04:00,12:04:00,9944,59,,1,,38039.89,
6824080,10:51:00,10:51:00,8892,1,,,1,0,
6824080,10:53:00,10:53:00,10231,2,,,,1418.14,0
6824080,10:53:34,10:53:34,9555,3,,,,1794.78,0
6824080,10:53:58,10:53:58,4065,4,,,,2023.23,0
6824080,10:54:21,10:54:21,4066,5,,,,2272.17,0
6824080,10:54:57,10:54:57,4099,6,,,,2584.34,0
6824080,10:55:42,10:55:42,4100,7,,,,3008.99,0
6824080,10:56:09,10:56:09,4101,8,,,,3298.18,0
6824080,10:56:29,10:56:29,4102,9,,,,3509.73,0
6824080,10:57:00,10:57:00,4103,10,,,,3817.75,
6824080,10:57:48,10:57:48,4060,11,,,,4173.16,0
6824080,10:58:07,10:58:07,4061,12,,,,4319.27,0
6824080,10:58:40,10:58:40,5998,13,,,,4637.01,0
6824080,10:59:02,10:59:02,5999,14,,,,4824.84,0
6824080,10:59:44,10:59:44,6000,15,,,,5142.94,0
6824080,11:00:05,11:00:05,7867,16,,,,5302.09,0
6824080,11:01:52,11:01:52,8851,17,,,,6009.58,0
6824080,11:03:01,11:03:01,10368,18,,,,6591.01,0
6824080,11:03:41,11:03:41,9554,19,,,,6951.53,0
6824080,11:04:10,11:04:10,9553,20,,,,7221.66,0
6824080,11:04:56,11:04:56,9552,21,,,,7633.06,0
6824080,11:05:17,11:05:17,2867,22,,,,7789.09,0
6824080,11:05:42,11:05:42,9551,23,,,,7992.01,0
6824080,11:06:30,11:06:30,9550,24,,,,8495.69,0
6824080,11:07:07,11:07:07,8844,25,,,,8770.56,0
6824080,11:07:33,11:07:33,8843,26,,,,8999.22,0
6824080,11:08:13,11:08:13,8842,27,,,,9390.55,0
6824080,11:08:47,11:08:47,8841,28,,,,9672.97,0
6824080,11:09:47,11:09:47,4116,29,,,,10254.27,0
6824080,11:10:14,11:10:14,1007,30,,,,10480.74,0
6824080,11:10:42,11:10:42,1008,31,,,,10734.7,0
6824080,11:11:40,11:11:40,4636,32,,,,11303.35,0
6824080,11:12:11,11:12:11,5773,33,,,,11543.22,0
6824080,11:12:45,11:12:45,5774,34,,,,11830.75,0
6824080,11:13:15,11:13:15,2813,35,,,,12094.48,0
6824080,11:13:47,11:13:47,2814,36,,,,12354.15,0
6824080,11:14:16,11:14:16,9529,37,,,,12613.85,0
6824080,11:14:31,11:14:31,1144,38,,,,12739.81,0
6824080,11:15:50,11:15:50,1145,39,,,,13315.98,0
6824080,11:17:00,11:17:00,9527,40,,,,13858.8,
6824080,11:17:48,11:17:48,998,41,,,,14192.92,0
6824080,11:19:07,11:19:07,999,42,,,,14667.88,0
6824080,11:19:48,11:19:48,2683,43,,,,14937.41,0
6824080,11:20:22,11:20:22,2684,44,,,,15179.34,0
6824080,11:21:00,11:21:00,2686,45,,,,15441.22,
6824080,11:21:36,11:21:36,2687,46,,,,15734.62,0
6824080,11:22:09,11:22:09,2688,47,,,,15996.54,0
6824080,11:22:42,11:22:42,2689,48,,,,16225.52,0
6824080,11:23:07,11:23:07,2690,49,,,,16418.57,0
6824080,11:24:30,11:24:30,9531,50,,,,17048.99,0
6824080,11:25:00,11:25:00,554,51,,,,17278.51,
6824080,11:29:38,11:29:38,555,52,,,,21234.1,0
6824080,11:33:00,11:33:00,9654,53,,,,24438.01,
6824080,11:34:49,11:34:49,5870,54,,,,25225.9,0
6824080,11:40:00,11:40:00,2957,55,,,,27878.54,
6824080,11:49:00,11:49:00,10161,56,,,,31098.22,
6824080,11:58:00,11:58:00,2504,57,,,,35459.25,
6824080,11:59:53,11:59:53,10344,58,,,,36382.49,0
6824080,12:04:00,12:04:00,9944,59,,1,,38039.89,
6824130,10:51:00,10:51:00,8892,1,,,1,0,
6824130,10:53:00,10:53:00,10231,2,,,,1418.14,0
6824130,10:53:34,10:53:34,9555,3,,,,1794.78,0
6824130,10:53:58,10:53:58,4065,4,,,,2023.23,0
6824130,10:54:21,10:54:21,4066,5,,,,2272.17,0
6824130,10:54:57,10:54:57,4099,6,,,,2584.34,0
6824130,10:55:42,10:55:42,4100,7,,,,3008.99,0
6824130,10:56:09,10:56:09,4101,8,,,,3298.18,0
6824130,10:56:29,10:56:29,4102,9,,,,3509.73,0
6824130,10:57:00,10:57:00,4103,10,,,,3817.75,
6824130,10:57:48,10:57:48,4060,11,,,,4173.16,0
6824130,10:58:07,10:58:07,4061,12,,,,4319.27,0
6824130,10:58:40,10:58:40,5998,13,,,,4637.01,0
6824130,10:59:02,10:59:02,5999,14,,,,4824.84,0
6824130,10:59:44,10:59:44,6000,15,,,,5142.94,0
6824130,11:00:05,11:00:05,7867,16,,,,5302.09,0
6824130,11:01:52,11:01:52,8851,17,,,,6009.58,0
6824130,11:03:01,11:03:01,10368,18,,,,6591.01,0
6824130,11:03:41,11:03:41,9554,19,,,,6951.53,0
6824130,11:04:10,11:04:10,9553,20,,,,7221.66,0
6824130,11:04:56,11:04:56,9552,21,,,,7633.06,0
6824130,11:05:17,11:05:17,2867,22,,,,7789.09,0
6824130,11:05:42,11:05:42,9551,23,,,,7992.01,0
6824130,11:06:30,11:06:30,9550,24,,,,8495.69,0
6824130,11:07:07,11:07:07,8844,25,,,,8770.56,0
6824130,11:07:33,11:07:33,8843,26,,,,8999.22,0
6824130,11:08:13,11:08:13,8842,27,,,,9390.55,0
6824130,11:08:47,11:08:47,8841,28,,,,9672.97,0
6824130,11:09:47,11:09:47,4116,29,,,,10254.27,0
6824130,11:10:14,11:10:14,1007,30,,,,10480.74,0
6824130,11:10:42,11:10:42,1008,31,,,,10734.7,0
6824130,11:11:40,11:11:40,4636,32,,,,11303.35,0
6824130,11:12:11,11:12:11,5773,33,,,,11543.22,0
6824130,11:12:45,11:12:45,5774,34,,,,11830.75,0
6824130,11:13:15,11:13:15,2813,35,,,,12094.48,0
6824130,11:13:47,11:13:47,2814,36,,,,12354.15,0
6824130,11:14:16,11:14:16,9529,37,,,,12613.85,0
6824130,11:14:31,11:14:31,1144,38,,,,12739.81,0
6824130,11:15:50,11:15:50,1145,39,,,,13315.98,0
6824130,11:17:00,11:17:00,9527,40,,,,13858.8,
6824130,11:17:48,11:17:48,998,41,,,,14192.92,0
6824130,11:19:07,11:19:07,999,42,,,,14667.88,0
6824130,11:19:48,11:19:48,2683,43,,,,14937.41,0
6824130,11:20:22,11:20:22,2684,44,,,,15179.34,0
6824130,11:21:00,11:21:00,2686,45,,,,15441.22,
6824130,11:21:36,11:21:36,2687,46,,,,15734.62,0
6824130,11:22:09,11:22:09,2688,47,,,,15996.54,0
6824130,11:22:42,11:22:42,2689,48,,,,16225.52,0
6824130,11:23:07,11:23:07,2690,49,,,,16418.57,0
6824130,11:24:30,11:24:30,9531,50,,,,17048.99,0
6824130,11:25:00,11:25:00,554,51,,,,17278.51,
6824130,11:29:38,11:29:38,555,52,,,,21234.1,0
6824130,11:33:00,11:33:00,9654,53,,,,24438.01,
6824130,11:34:49,11:34:49,5870,54,,,,25225.9,0
6824130,11:40:00,11:40:00,2957,55,,,,27878.54,
6824130,11:49:00,11:49:00,10161,56,,,,31098.22,
6824130,11:58:00,11:58:00,2504,57,,,,35459.25,
6824130,11:59:53,11:59:53,10344,58,,,,36382.49,0
6824130,12:04:00,12:04:00,9944,59,,1,,38039.89,
6891140,22:31:00,22:31:00,8892,1,,,1,0,
6891140,22:33:00,22:33:00,10231,2,,,,1418.14,0
6891140,22:33:34,22:33:34,9555,3,,,,1794.78,0
6891140,22:33:58,22:33:58,4065,4,,,,2023.23,0
6891140,22:34:21,22:34:21,4066,5,,,,2272.17,0
6891140,22:34:57,22:34:57,4099,6,,,,2584.34,0
6891140,22:35:42,22:35:42,4100,7,,,,3008.99,0
6891140,22:36:09,22:36:09,4101,8,,,,3298.18,0
6891140,22:36:29,22:36:29,4102,9,,,,3509.73,0
6891140,22:37:00,22:37:00,4103,10,,,,3817.75,
6891140,22:37:43,22:37:43,4060,11,,,,4173.16,0
6891140,22:38:00,22:38:00,4061,12,,,,4319.27,0
6891140,22:38:30,22:38:30,5998,13,,,,4637.01,0
6891140,22:38:49,22:38:49,5999,14,,,,4824.84,0
6891140,22:39:28,22:39:28,6000,15,,,,5142.94,0
6891140,22:39:46,22:39:46,7867,16,,,,5302.09,0
6891140,22:41:23,22:41:23,8851,17,,,,6009.58,0
6891140,22:42:25,22:42:25,10368,18,,,,6591.01,0
6891140,22:43:01,22:43:01,9554,19,,,,6951.53,0
6891140,22:43:27,22:43:27,9553,20,,,,7221.66,0
6891140,22:44:08,22:44:08,9552,21,,,,7633.06,0
6891140,22:44:27,22:44:27,2867,22,,,,7789.09,0
6891140,22:44:49,22:44:49,9551,23,,,,7992.01,0
6891140,22:45:33,22:45:33,9550,24,,,,8495.69,0
6891140,22:46:06,22:46:06,8844,25,,,,8770.56,0
6891140,22:46:30,22:46:30,8843,26,,,,8999.22,0
6891140,22:47:06,22:47:06,8842,27,,,,9390.55,0
6891140,22:47:36,22:47:36,8841,28,,,,9672.97,0
6891140,22:48:30,22:48:30,4116,29,,,,10254.27,0
6891140,22:48:54,22:48:54,1007,30,,,,10480.74,0
6891140,22:49:19,22:49:19,1008,31,,,,10734.7,0
6891140,22:50:12,22:50:12,4636,32,,,,11303.35,0
6891140,22:50:40,22:50:40,5773,33,,,,11543.22,0
6891140,22:51:11,22:51:11,5774,34,,,,11830.75,0
6891140,22:51:37,22:51:37,2813,35,,,,12094.48,0
6891140,22:52:06,22:52:06,2814,36,,,,12354.15,0
6891140,22:52:33,22:52:33,9529,37,,,,12613.85,0
6891140,22:52:46,22:52:46,1144,38,,,,12739.81,0
6891140,22:53:57,22:53:57,1145,39,,,,13315.98,0
6891140,22:55:00,22:55:00,9527,40,,,,13858.8,
6891140,22:55:36,22:55:36,998,41,,,,14192.92,0
6891140,22:56:35,22:56:35,999,42,,,,14667.88,0
6891140,22:57:06,22:57:06,2683,43,,,,14937.41,0
6891140,22:57:31,22:57:31,2684,44,,,,15179.34,0
6891140,22:58:00,22:58:00,2686,45,,,,15441.22,
6891140,22:58:36,22:58:36,2687,46,,,,15734.62,0
6891140,22:59:09,22:59:09,2688,47,,,,15996.54,0
6891140,22:59:42,22:59:42,2689,48,,,,16225.52,0
6891140,23:00:07,23:00:07,2690,49,,,,16418.57,0
6891140,23:01:30,23:01:30,9531,50,,,,17048.99,0
6891140,23:02:00,23:02:00,554,51,,,,17278.51,
6891140,23:06:38,23:06:38,555,52,,,,21234.1,0
6891140,23:10:00,23:10:00,9654,53,,,,24438.01,
6891140,23:11:49,23:11:49,5870,54,,,,25225.9,0
6891140,23:17:00,23:17:00,2957,55,,,,27878.54,
6891140,23:26:00,23:26:00,10161,56,,,,31098.22,
6891140,23:35:00,23:35:00,2504,57,,,,35459.25,
6891140,23:36:53,23:36:53,10344,58,,,,36382.49,0
6891140,23:41:00,23:41:00,9944,59,,1,,38039.89,
6946140,07:01:00,07:01:00,8892,1,,,1,0,
6946140,07:03:00,07:03:00,10231,2,,,,1418.14,0
6946140,07:03:34,07:03:34,9555,3,,,,1794.78,0
6946140,07:03:58,07:03:58,4065,4,,,,2023.23,0
6946140,07:04:21,07:04:21,4066,5,,,,2272.17,0
6946140,07:04:57,07:04:57,4099,6,,,,2584.34,0
6946140,07:05:42,07:05:42,4100,7,,,,3008.99,0
6946140,07:06:09,07:06:09,4101,8,,,,3298.18,0
6946140,07:06:29,07:06:29,4102,9,,,,3509.73,0
6946140,07:07:00,07:07:00,4103,10,,,,3817.75,
6946140,07:07:43,07:07:43,4060,11,,,,4173.16,0
6946140,07:08:00,07:08:00,4061,12,,,,4319.27,0
6946140,07:08:30,07:08:30,5998,13,,,,4637.01,0
6946140,07:08:49,07:08:49,5999,14,,,,4824.84,0
6946140,07:09:28,07:09:28,6000,15,,,,5142.94,0
6946140,07:09:46,07:09:46,7867,16,,,,5302.09,0
6946140,07:11:23,07:11:23,8851,17,,,,6009.58,0
6946140,07:12:25,07:12:25,10368,18,,,,6591.01,0
6946140,07:13:01,07:13:01,9554,19,,,,6951.53,0
6946140,07:13:27,07:13:27,9553,20,,,,7221.66,0
6946140,07:14:08,07:14:08,9552,21,,,,7633.06,0
6946140,07:14:27,07:14:27,2867,22,,,,7789.09,0
6946140,07:14:49,07:14:49,9551,23,,,,7992.01,0
6946140,07:15:33,07:15:33,9550,24,,,,8495.69,0
6946140,07:16:06,07:16:06,8844,25,,,,8770.56,0
6946140,07:16:30,07:16:30,8843,26,,,,8999.22,0
6946140,07:17:06,07:17:06,8842,27,,,,9390.55,0
6946140,07:17:36,07:17:36,8841,28,,,,9672.97,0
6946140,07:18:30,07:18:30,4116,29,,,,10254.27,0
6946140,07:18:54,07:18:54,1007,30,,,,10480.74,0
6946140,07:19:19,07:19:19,1008,31,,,,10734.7,0
6946140,07:20:12,07:20:12,4636,32,,,,11303.35,0
6946140,07:20:40,07:20:40,5773,33,,,,11543.22,0
6946140,07:21:11,07:21:11,5774,34,,,,11830.75,0
6946140,07:21:37,07:21:37,2813,35,,,,12094.48,0
6946140,07:22:06,07:22:06,2814,36,,,,12354.15,0
6946140,07:22:33,07:22:33,9529,37,,,,12613.85,0
6946140,07:22:46,07:22:46,1144,38,,,,12739.81,0
6946140,07:23:57,07:23:57,1145,39,,,,13315.98,0
6946140,07:25:00,07:25:00,9527,40,,,,13858.8,
6946140,07:25:36,07:25:36,998,41,,,,14192.92,0
6946140,07:26:35,07:26:35,999,42,,,,14667.88,0
6946140,07:27:06,07:27:06,2683,43,,,,14937.41,0
6946140,07:27:31,07:27:31,2684,44,,,,15179.34,0
6946140,07:28:00,07:28:00,2686,45,,,,15441.22,
6946140,07:28:36,07:28:36,2687,46,,,,15734.62,0
6946140,07:29:09,07:29:09,2688,47,,,,15996.54,0
6946140,07:29:42,07:29:42,2689,48,,,,16225.52,0
6946140,07:30:07,07:30:07,2690,49,,,,16418.57,0
6946140,07:31:30,07:31:30,9531,50,,,,17048.99,0
6946140,07:32:00,07:32:00,554,51,,,,17278.51,
6946140,07:36:38,07:36:38,555,52,,,,21234.1,0
6946140,07:40:00,07:40:00,9654,53,,,,24438.01,
6946140,07:41:33,07:41:33,5870,54,,,,25225.9,0
6946140,07:46:00,07:46:00,2957,55,,,,27878.54,
6946140,07:55:00,07:55:00,10161,56,,,,31098.22,
6946140,08:04:00,08:04:00,2504,57,,,,35459.25,
6946140,08:05:53,08:05:53,10344,58,,,,36382.49,0
6946140,08:10:00,08:10:00,9944,59,,1,,38039.89,
6985010,18:17:00,18:17:00,9527,1,,,1,0,
6985010,18:17:35,18:17:35,998,2,,,,334.12,0
6985010,18:18:37,18:18:37,999,3,,,,822.17,0
6985010,18:19:07,18:19:07,2683,4,,,,1091.7,0
6985010,18:19:32,18:19:32,2684,5,,,,1333.63,0
6985010,18:20:00,18:20:00,2686,6,,,,1595.51,
6985010,18:20:36,18:20:36,2687,7,,,,1888.91,0
6985010,18:21:09,18:21:09,2688,8,,,,2150.83,0
6985010,18:21:42,18:21:42,2689,9,,,,2379.81,0
6985010,18:22:07,18:22:07,2690,10,,,,2572.86,0
6985010,18:23:30,18:23:30,9531,11,,,,3203.28,0
6985010,18:24:00,18:24:00,554,12,,,,3432.8,
6985010,18:28:38,18:28:38,555,13,,,,7388.39,0
6985010,18:32:00,18:32:00,9654,14,,,,10592.3,
6985010,18:33:49,18:33:49,5870,15,,,,11380.19,0
6985010,18:39:00,18:39:00,2957,16,,,,14032.83,
6985010,18:48:00,18:48:00,10161,17,,,,17252.51,
6985010,18:57:00,18:57:00,2504,18,,,,21613.54,
6985010,18:58:53,18:58:53,10344,19,,,,22536.78,0
6985010,19:03:00,19:03:00,9944,20,,1,,24194.18,
6985080,18:17:00,18:17:00,9527,1,,,1,0,
6985080,18:17:35,18:17:35,998,2,,,,334.12,0
6985080,18:18:37,18:18:37,999,3,,,,822.17,0
6985080,18:19:07,18:19:07,2683,4,,,,1091.7,0
6985080,18:19:32,18:19:32,2684,5,,,,1333.63,0
6985080,18:20:00,18:20:00,2686,6,,,,1595.51,
6985080,18:20:36,18:20:36,2687,7,,,,1888.91,0
6985080,18:21:09,18:21:09,2688,8,,,,2150.83,0
6985080,18:21:42,18:21:42,2689,9,,,,2379.81,0
6985080,18:22:07,18:22:07,2690,10,,,,2572.86,0
6985080,18:23:30,18:23:30,9531,11,,,,3203.28,0
6985080,18:24:00,18:24:00,554,12,,,,3432.8,
6985080,18:28:38,18:28:38,555,13,,,,7388.39,0
6985080,18:32:00,18:32:00,9654,14,,,,10592.3,
6985080,18:33:49,18:33:49,5870,15,,,,11380.19,0
6985080,18:39:00,18:39:00,2957,16,,,,14032.83,
6985080,18:48:00,18:48:00,10161,17,,,,17252.51,
6985080,18:57:00,18:57:00,2504,18,,,,21613.54,
6985080,18:58:53,18:58:53,10344,19,,,,22536.78,0
6985080,19:03:00,19:03:00,9944,20,,1,,24194.18,
6985130,18:17:00,18:17:00,9527,1,,,1,0,
6985130,18:17:35,18:17:35,998,2,,,,334.12,0
6985130,18:18:37,18:18:37,999,3,,,,822.17,0
6985130,18:19:07,18:19:07,2683,4,,,,1091.7,0
6985130,18:19:32,18:19:32,2684,5,,,,1333.63,0
6985130,18:20:00,18:20:00,2686,6,,,,1595.51,
6985130,18:20:36,18:20:36,2687,7,,,,1888.91,0
6985130,18:21:09,18:21:09,2688,8,,,,2150.83,0
6985130,18:21:42,18:21:42,2689,9,,,,2379.81,0
6985130,18:22:07,18:22:07,2690,10,,,,2572.86,0
6985130,18:23:30,18:23:30,9531,11,,,,3203.28,0
6985130,18:24:00,18:24:00,554,12,,,,3432.8,
6985130,18:28:38,18:28:38,555,13,,,,7388.39,0
6985130,18:32:00,18:32:00,9654,14,,,,10592.3,
6985130,18:33:49,18:33:49,5870,15,,,,11380.19,0
6985130,18:39:00,18:39:00,2957,16,,,,14032.83,
6985130,18:48:00,18:48:00,10161,17,,,,17252.51,
6985130,18:57:00,18:57:00,2504,18,,,,21613.54,
6985130,18:58:53,18:58:53,10344,19,,,,22536.78,0
6985130,19:03:00,19:03:00,9944,20,,1,,24194.18,
7482020,10:50:00,10:50:00,9527,1,,,1,0,
7482020,10:50:51,10:50:51,998,2,,,,334.12,0
7482020,10:51:59,10:51:59,999,3,,,,795.48,0
7482020,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482020,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482020,10:54:00,10:54:00,2686,6,,,,1568.82,
7482020,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482020,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482020,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482020,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482020,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482020,10:59:00,10:59:00,554,12,,,,3406.52,
7482020,11:03:38,11:03:38,555,13,,,,7362.11,0
7482020,11:07:00,11:07:00,9654,14,,,,10566.02,
7482020,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482020,11:16:00,11:16:00,2957,16,,,,13966.23,
7482020,11:25:00,11:25:00,5520,17,,,,16865.17,
7482020,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482020,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482020,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482030,10:50:00,10:50:00,9527,1,,,1,0,
7482030,10:50:51,10:50:51,998,2,,,,334.12,0
7482030,10:51:59,10:51:59,999,3,,,,795.48,0
7482030,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482030,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482030,10:54:00,10:54:00,2686,6,,,,1568.82,
7482030,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482030,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482030,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482030,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482030,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482030,10:59:00,10:59:00,554,12,,,,3406.52,
7482030,11:03:38,11:03:38,555,13,,,,7362.11,0
7482030,11:07:00,11:07:00,9654,14,,,,10566.02,
7482030,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482030,11:16:00,11:16:00,2957,16,,,,13966.23,
7482030,11:25:00,11:25:00,5520,17,,,,16865.17,
7482030,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482030,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482030,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482040,10:50:00,10:50:00,9527,1,,,1,0,
7482040,10:50:51,10:50:51,998,2,,,,334.12,0
7482040,10:51:59,10:51:59,999,3,,,,795.48,0
7482040,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482040,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482040,10:54:00,10:54:00,2686,6,,,,1568.82,
7482040,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482040,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482040,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482040,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482040,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482040,10:59:00,10:59:00,554,12,,,,3406.52,
7482040,11:03:38,11:03:38,555,13,,,,7362.11,0
7482040,11:07:00,11:07:00,9654,14,,,,10566.02,
7482040,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482040,11:16:00,11:16:00,2957,16,,,,13966.23,
7482040,11:25:00,11:25:00,5520,17,,,,16865.17,
7482040,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482040,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482040,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482050,10:50:00,10:50:00,9527,1,,,1,0,
7482050,10:50:51,10:50:51,998,2,,,,334.12,0
7482050,10:51:59,10:51:59,999,3,,,,795.48,0
7482050,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482050,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482050,10:54:00,10:54:00,2686,6,,,,1568.82,
7482050,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482050,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482050,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482050,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482050,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482050,10:59:00,10:59:00,554,12,,,,3406.52,
7482050,11:03:38,11:03:38,555,13,,,,7362.11,0
7482050,11:07:00,11:07:00,9654,14,,,,10566.02,
7482050,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482050,11:16:00,11:16:00,2957,16,,,,13966.23,
7482050,11:25:00,11:25:00,5520,17,,,,16865.17,
7482050,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482050,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482050,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482060,10:50:00,10:50:00,9527,1,,,1,0,
7482060,10:50:51,10:50:51,998,2,,,,334.12,0
7482060,10:51:59,10:51:59,999,3,,,,795.48,0
7482060,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482060,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482060,10:54:00,10:54:00,2686,6,,,,1568.82,
7482060,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482060,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482060,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482060,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482060,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482060,10:59:00,10:59:00,554,12,,,,3406.52,
7482060,11:03:38,11:03:38,555,13,,,,7362.11,0
7482060,11:07:00,11:07:00,9654,14,,,,10566.02,
7482060,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482060,11:16:00,11:16:00,2957,16,,,,13966.23,
7482060,11:25:00,11:25:00,5520,17,,,,16865.17,
7482060,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482060,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482060,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482090,10:50:00,10:50:00,9527,1,,,1,0,
7482090,10:50:51,10:50:51,998,2,,,,334.12,0
7482090,10:51:59,10:51:59,999,3,,,,795.48,0
7482090,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482090,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482090,10:54:00,10:54:00,2686,6,,,,1568.82,
7482090,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482090,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482090,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482090,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482090,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482090,10:59:00,10:59:00,554,12,,,,3406.52,
7482090,11:03:38,11:03:38,555,13,,,,7362.11,0
7482090,11:07:00,11:07:00,9654,14,,,,10566.02,
7482090,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482090,11:16:00,11:16:00,2957,16,,,,13966.23,
7482090,11:25:00,11:25:00,5520,17,,,,16865.17,
7482090,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482090,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482090,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482100,10:50:00,10:50:00,9527,1,,,1,0,
7482100,10:50:51,10:50:51,998,2,,,,334.12,0
7482100,10:51:59,10:51:59,999,3,,,,795.48,0
7482100,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482100,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482100,10:54:00,10:54:00,2686,6,,,,1568.82,
7482100,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482100,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482100,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482100,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482100,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482100,10:59:00,10:59:00,554,12,,,,3406.52,
7482100,11:03:38,11:03:38,555,13,,,,7362.11,0
7482100,11:07:00,11:07:00,9654,14,,,,10566.02,
7482100,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482100,11:16:00,11:16:00,2957,16,,,,13966.23,
7482100,11:25:00,11:25:00,5520,17,,,,16865.17,
7482100,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482100,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482100,11:31:00,11:31:00,9944,20,,1,,23065.42,
7482110,10:50:00,10:50:00,9527,1,,,1,0,
7482110,10:50:51,10:50:51,998,2,,,,334.12,0
7482110,10:51:59,10:51:59,999,3,,,,795.48,0
7482110,10:52:43,10:52:43,2683,4,,,,1065.01,0
7482110,10:53:19,10:53:19,2684,5,,,,1306.94,0
7482110,10:54:00,10:54:00,2686,6,,,,1568.82,
7482110,10:54:45,10:54:45,2687,7,,,,1862.22,0
7482110,10:55:27,10:55:27,2688,8,,,,2124.14,0
7482110,10:56:09,10:56:09,2689,9,,,,2353.12,0
7482110,10:56:40,10:56:40,2690,10,,,,2546.17,0
7482110,10:58:24,10:58:24,9531,11,,,,3176.58,0
7482110,10:59:00,10:59:00,554,12,,,,3406.52,
7482110,11:03:38,11:03:38,555,13,,,,7362.11,0
7482110,11:07:00,11:07:00,9654,14,,,,10566.02,
7482110,11:09:12,11:09:12,5870,15,,,,11353.91,0
7482110,11:16:00,11:16:00,2957,16,,,,13966.23,
7482110,11:25:00,11:25:00,5520,17,,,,16865.17,
7482110,11:28:36,11:28:36,9486,18,,,,20735.12,0
7482110,11:29:11,11:29:11,10344,19,,,,21391.45,0
7482110,11:31:00,11:31:00,9944,20,,1,,23065.42,
7483020,10:20:00,10:20:00,9527,1,,,1,0,
7483020,10:20:51,10:20:51,998,2,,,,334.12,0
7483020,10:21:59,10:21:59,999,3,,,,795.48,0
7483020,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483020,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483020,10:24:00,10:24:00,2686,6,,,,1568.82,
7483020,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483020,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483020,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483020,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483020,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483020,10:29:00,10:29:00,554,12,,,,3406.52,
7483020,10:33:38,10:33:38,555,13,,,,7362.11,0
7483020,10:37:00,10:37:00,9654,14,,,,10566.02,
7483020,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483020,10:46:00,10:46:00,2957,16,,,,13966.23,
7483020,10:55:00,10:55:00,5520,17,,,,16865.17,
7483020,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483020,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483020,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483030,10:20:00,10:20:00,9527,1,,,1,0,
7483030,10:20:51,10:20:51,998,2,,,,334.12,0
7483030,10:21:59,10:21:59,999,3,,,,795.48,0
7483030,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483030,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483030,10:24:00,10:24:00,2686,6,,,,1568.82,
7483030,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483030,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483030,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483030,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483030,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483030,10:29:00,10:29:00,554,12,,,,3406.52,
7483030,10:33:38,10:33:38,555,13,,,,7362.11,0
7483030,10:37:00,10:37:00,9654,14,,,,10566.02,
7483030,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483030,10:46:00,10:46:00,2957,16,,,,13966.23,
7483030,10:55:00,10:55:00,5520,17,,,,16865.17,
7483030,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483030,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483030,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483040,10:20:00,10:20:00,9527,1,,,1,0,
7483040,10:20:51,10:20:51,998,2,,,,334.12,0
7483040,10:21:59,10:21:59,999,3,,,,795.48,0
7483040,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483040,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483040,10:24:00,10:24:00,2686,6,,,,1568.82,
7483040,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483040,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483040,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483040,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483040,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483040,10:29:00,10:29:00,554,12,,,,3406.52,
7483040,10:33:38,10:33:38,555,13,,,,7362.11,0
7483040,10:37:00,10:37:00,9654,14,,,,10566.02,
7483040,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483040,10:46:00,10:46:00,2957,16,,,,13966.23,
7483040,10:55:00,10:55:00,5520,17,,,,16865.17,
7483040,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483040,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483040,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483050,10:20:00,10:20:00,9527,1,,,1,0,
7483050,10:20:51,10:20:51,998,2,,,,334.12,0
7483050,10:21:59,10:21:59,999,3,,,,795.48,0
7483050,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483050,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483050,10:24:00,10:24:00,2686,6,,,,1568.82,
7483050,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483050,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483050,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483050,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483050,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483050,10:29:00,10:29:00,554,12,,,,3406.52,
7483050,10:33:38,10:33:38,555,13,,,,7362.11,0
7483050,10:37:00,10:37:00,9654,14,,,,10566.02,
7483050,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483050,10:46:00,10:46:00,2957,16,,,,13966.23,
7483050,10:55:00,10:55:00,5520,17,,,,16865.17,
7483050,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483050,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483050,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483060,10:20:00,10:20:00,9527,1,,,1,0,
7483060,10:20:51,10:20:51,998,2,,,,334.12,0
7483060,10:21:59,10:21:59,999,3,,,,795.48,0
7483060,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483060,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483060,10:24:00,10:24:00,2686,6,,,,1568.82,
7483060,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483060,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483060,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483060,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483060,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483060,10:29:00,10:29:00,554,12,,,,3406.52,
7483060,10:33:38,10:33:38,555,13,,,,7362.11,0
7483060,10:37:00,10:37:00,9654,14,,,,10566.02,
7483060,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483060,10:46:00,10:46:00,2957,16,,,,13966.23,
7483060,10:55:00,10:55:00,5520,17,,,,16865.17,
7483060,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483060,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483060,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483090,10:20:00,10:20:00,9527,1,,,1,0,
7483090,10:20:51,10:20:51,998,2,,,,334.12,0
7483090,10:21:59,10:21:59,999,3,,,,795.48,0
7483090,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483090,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483090,10:24:00,10:24:00,2686,6,,,,1568.82,
7483090,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483090,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483090,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483090,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483090,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483090,10:29:00,10:29:00,554,12,,,,3406.52,
7483090,10:33:38,10:33:38,555,13,,,,7362.11,0
7483090,10:37:00,10:37:00,9654,14,,,,10566.02,
7483090,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483090,10:46:00,10:46:00,2957,16,,,,13966.23,
7483090,10:55:00,10:55:00,5520,17,,,,16865.17,
7483090,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483090,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483090,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483100,10:20:00,10:20:00,9527,1,,,1,0,
7483100,10:20:51,10:20:51,998,2,,,,334.12,0
7483100,10:21:59,10:21:59,999,3,,,,795.48,0
7483100,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483100,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483100,10:24:00,10:24:00,2686,6,,,,1568.82,
7483100,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483100,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483100,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483100,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483100,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483100,10:29:00,10:29:00,554,12,,,,3406.52,
7483100,10:33:38,10:33:38,555,13,,,,7362.11,0
7483100,10:37:00,10:37:00,9654,14,,,,10566.02,
7483100,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483100,10:46:00,10:46:00,2957,16,,,,13966.23,
7483100,10:55:00,10:55:00,5520,17,,,,16865.17,
7483100,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483100,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483100,11:01:00,11:01:00,9944,20,,1,,23065.42,
7483110,10:20:00,10:20:00,9527,1,,,1,0,
7483110,10:20:51,10:20:51,998,2,,,,334.12,0
7483110,10:21:59,10:21:59,999,3,,,,795.48,0
7483110,10:22:43,10:22:43,2683,4,,,,1065.01,0
7483110,10:23:19,10:23:19,2684,5,,,,1306.94,0
7483110,10:24:00,10:24:00,2686,6,,,,1568.82,
7483110,10:24:45,10:24:45,2687,7,,,,1862.22,0
7483110,10:25:27,10:25:27,2688,8,,,,2124.14,0
7483110,10:26:09,10:26:09,2689,9,,,,2353.12,0
7483110,10:26:40,10:26:40,2690,10,,,,2546.17,0
7483110,10:28:24,10:28:24,9531,11,,,,3176.58,0
7483110,10:29:00,10:29:00,554,12,,,,3406.52,
7483110,10:33:38,10:33:38,555,13,,,,7362.11,0
7483110,10:37:00,10:37:00,9654,14,,,,10566.02,
7483110,10:39:12,10:39:12,5870,15,,,,11353.91,0
7483110,10:46:00,10:46:00,2957,16,,,,13966.23,
7483110,10:55:00,10:55:00,5520,17,,,,16865.17,
7483110,10:58:36,10:58:36,9486,18,,,,20735.12,0
7483110,10:59:11,10:59:11,10344,19,,,,21391.45,0
7483110,11:01:00,11:01:00,9944,20,,1,,23065.42,
7663020,23:05:00,23:05:00,8892,1,,,1,0,
7663020,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663020,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663020,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663020,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663020,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663020,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663020,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663020,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663020,23:13:00,23:13:00,4103,10,,,,3817.75,
7663020,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663020,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663020,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663020,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663020,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663020,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663020,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663020,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663020,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663020,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663020,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663020,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663020,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663020,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663020,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663020,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663020,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663020,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663020,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663020,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663020,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663020,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663020,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663020,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663020,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663020,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663020,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663020,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663020,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663020,23:32:00,23:32:00,9527,40,,,,13858.8,
7663020,23:32:36,23:32:36,998,41,,,,14192.92,0
7663020,23:33:35,23:33:35,999,42,,,,14667.88,0
7663020,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663020,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663020,23:35:00,23:35:00,2686,45,,,,15441.22,
7663020,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663020,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663020,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663020,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663020,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663020,23:39:00,23:39:00,554,51,,,,17278.51,
7663020,23:44:13,23:44:13,555,52,,,,21234.1,0
7663020,23:48:00,23:48:00,9654,53,,,,24438.01,
7663020,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663020,23:55:00,23:55:00,2957,55,,,,27878.54,
7663020,24:03:00,24:03:00,10161,56,,,,31098.22,
7663020,24:12:00,24:12:00,2504,57,,,,35459.25,
7663020,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663020,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663030,23:05:00,23:05:00,8892,1,,,1,0,
7663030,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663030,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663030,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663030,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663030,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663030,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663030,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663030,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663030,23:13:00,23:13:00,4103,10,,,,3817.75,
7663030,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663030,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663030,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663030,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663030,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663030,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663030,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663030,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663030,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663030,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663030,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663030,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663030,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663030,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663030,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663030,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663030,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663030,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663030,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663030,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663030,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663030,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663030,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663030,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663030,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663030,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663030,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663030,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663030,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663030,23:32:00,23:32:00,9527,40,,,,13858.8,
7663030,23:32:36,23:32:36,998,41,,,,14192.92,0
7663030,23:33:35,23:33:35,999,42,,,,14667.88,0
7663030,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663030,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663030,23:35:00,23:35:00,2686,45,,,,15441.22,
7663030,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663030,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663030,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663030,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663030,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663030,23:39:00,23:39:00,554,51,,,,17278.51,
7663030,23:44:13,23:44:13,555,52,,,,21234.1,0
7663030,23:48:00,23:48:00,9654,53,,,,24438.01,
7663030,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663030,23:55:00,23:55:00,2957,55,,,,27878.54,
7663030,24:03:00,24:03:00,10161,56,,,,31098.22,
7663030,24:12:00,24:12:00,2504,57,,,,35459.25,
7663030,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663030,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663040,23:05:00,23:05:00,8892,1,,,1,0,
7663040,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663040,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663040,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663040,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663040,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663040,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663040,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663040,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663040,23:13:00,23:13:00,4103,10,,,,3817.75,
7663040,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663040,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663040,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663040,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663040,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663040,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663040,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663040,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663040,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663040,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663040,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663040,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663040,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663040,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663040,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663040,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663040,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663040,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663040,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663040,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663040,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663040,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663040,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663040,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663040,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663040,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663040,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663040,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663040,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663040,23:32:00,23:32:00,9527,40,,,,13858.8,
7663040,23:32:36,23:32:36,998,41,,,,14192.92,0
7663040,23:33:35,23:33:35,999,42,,,,14667.88,0
7663040,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663040,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663040,23:35:00,23:35:00,2686,45,,,,15441.22,
7663040,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663040,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663040,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663040,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663040,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663040,23:39:00,23:39:00,554,51,,,,17278.51,
7663040,23:44:13,23:44:13,555,52,,,,21234.1,0
7663040,23:48:00,23:48:00,9654,53,,,,24438.01,
7663040,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663040,23:55:00,23:55:00,2957,55,,,,27878.54,
7663040,24:03:00,24:03:00,10161,56,,,,31098.22,
7663040,24:12:00,24:12:00,2504,57,,,,35459.25,
7663040,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663040,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663050,23:05:00,23:05:00,8892,1,,,1,0,
7663050,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663050,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663050,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663050,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663050,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663050,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663050,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663050,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663050,23:13:00,23:13:00,4103,10,,,,3817.75,
7663050,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663050,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663050,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663050,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663050,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663050,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663050,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663050,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663050,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663050,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663050,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663050,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663050,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663050,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663050,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663050,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663050,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663050,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663050,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663050,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663050,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663050,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663050,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663050,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663050,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663050,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663050,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663050,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663050,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663050,23:32:00,23:32:00,9527,40,,,,13858.8,
7663050,23:32:36,23:32:36,998,41,,,,14192.92,0
7663050,23:33:35,23:33:35,999,42,,,,14667.88,0
7663050,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663050,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663050,23:35:00,23:35:00,2686,45,,,,15441.22,
7663050,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663050,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663050,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663050,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663050,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663050,23:39:00,23:39:00,554,51,,,,17278.51,
7663050,23:44:13,23:44:13,555,52,,,,21234.1,0
7663050,23:48:00,23:48:00,9654,53,,,,24438.01,
7663050,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663050,23:55:00,23:55:00,2957,55,,,,27878.54,
7663050,24:03:00,24:03:00,10161,56,,,,31098.22,
7663050,24:12:00,24:12:00,2504,57,,,,35459.25,
7663050,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663050,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663060,23:05:00,23:05:00,8892,1,,,1,0,
7663060,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663060,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663060,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663060,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663060,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663060,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663060,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663060,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663060,23:13:00,23:13:00,4103,10,,,,3817.75,
7663060,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663060,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663060,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663060,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663060,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663060,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663060,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663060,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663060,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663060,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663060,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663060,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663060,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663060,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663060,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663060,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663060,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663060,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663060,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663060,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663060,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663060,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663060,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663060,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663060,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663060,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663060,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663060,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663060,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663060,23:32:00,23:32:00,9527,40,,,,13858.8,
7663060,23:32:36,23:32:36,998,41,,,,14192.92,0
7663060,23:33:35,23:33:35,999,42,,,,14667.88,0
7663060,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663060,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663060,23:35:00,23:35:00,2686,45,,,,15441.22,
7663060,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663060,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663060,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663060,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663060,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663060,23:39:00,23:39:00,554,51,,,,17278.51,
7663060,23:44:13,23:44:13,555,52,,,,21234.1,0
7663060,23:48:00,23:48:00,9654,53,,,,24438.01,
7663060,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663060,23:55:00,23:55:00,2957,55,,,,27878.54,
7663060,24:03:00,24:03:00,10161,56,,,,31098.22,
7663060,24:12:00,24:12:00,2504,57,,,,35459.25,
7663060,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663060,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663090,23:05:00,23:05:00,8892,1,,,1,0,
7663090,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663090,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663090,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663090,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663090,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663090,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663090,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663090,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663090,23:13:00,23:13:00,4103,10,,,,3817.75,
7663090,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663090,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663090,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663090,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663090,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663090,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663090,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663090,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663090,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663090,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663090,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663090,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663090,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663090,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663090,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663090,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663090,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663090,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663090,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663090,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663090,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663090,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663090,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663090,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663090,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663090,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663090,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663090,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663090,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663090,23:32:00,23:32:00,9527,40,,,,13858.8,
7663090,23:32:36,23:32:36,998,41,,,,14192.92,0
7663090,23:33:35,23:33:35,999,42,,,,14667.88,0
7663090,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663090,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663090,23:35:00,23:35:00,2686,45,,,,15441.22,
7663090,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663090,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663090,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663090,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663090,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663090,23:39:00,23:39:00,554,51,,,,17278.51,
7663090,23:44:13,23:44:13,555,52,,,,21234.1,0
7663090,23:48:00,23:48:00,9654,53,,,,24438.01,
7663090,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663090,23:55:00,23:55:00,2957,55,,,,27878.54,
7663090,24:03:00,24:03:00,10161,56,,,,31098.22,
7663090,24:12:00,24:12:00,2504,57,,,,35459.25,
7663090,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663090,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663100,23:05:00,23:05:00,8892,1,,,1,0,
7663100,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663100,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663100,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663100,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663100,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663100,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663100,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663100,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663100,23:13:00,23:13:00,4103,10,,,,3817.75,
7663100,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663100,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663100,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663100,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663100,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663100,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663100,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663100,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663100,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663100,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663100,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663100,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663100,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663100,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663100,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663100,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663100,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663100,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663100,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663100,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663100,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663100,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663100,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663100,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663100,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663100,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663100,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663100,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663100,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663100,23:32:00,23:32:00,9527,40,,,,13858.8,
7663100,23:32:36,23:32:36,998,41,,,,14192.92,0
7663100,23:33:35,23:33:35,999,42,,,,14667.88,0
7663100,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663100,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663100,23:35:00,23:35:00,2686,45,,,,15441.22,
7663100,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663100,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663100,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663100,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663100,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663100,23:39:00,23:39:00,554,51,,,,17278.51,
7663100,23:44:13,23:44:13,555,52,,,,21234.1,0
7663100,23:48:00,23:48:00,9654,53,,,,24438.01,
7663100,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663100,23:55:00,23:55:00,2957,55,,,,27878.54,
7663100,24:03:00,24:03:00,10161,56,,,,31098.22,
7663100,24:12:00,24:12:00,2504,57,,,,35459.25,
7663100,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663100,24:18:00,24:18:00,9944,59,,1,,38039.89,
7663110,23:05:00,23:05:00,8892,1,,,1,0,
7663110,23:07:40,23:07:40,10231,2,,,,1418.14,0
7663110,23:08:26,23:08:26,9555,3,,,,1794.78,0
7663110,23:08:58,23:08:58,4065,4,,,,2023.23,0
7663110,23:09:28,23:09:28,4066,5,,,,2272.17,0
7663110,23:10:16,23:10:16,4099,6,,,,2584.34,0
7663110,23:11:16,23:11:16,4100,7,,,,3008.99,0
7663110,23:11:53,23:11:53,4101,8,,,,3298.18,0
7663110,23:12:18,23:12:18,4102,9,,,,3509.73,0
7663110,23:13:00,23:13:00,4103,10,,,,3817.75,
7663110,23:13:46,23:13:46,4060,11,,,,4173.16,0
7663110,23:14:04,23:14:04,4061,12,,,,4319.27,0
7663110,23:14:35,23:14:35,5998,13,,,,4637.01,0
7663110,23:14:55,23:14:55,5999,14,,,,4824.84,0
7663110,23:15:36,23:15:36,6000,15,,,,5142.94,0
7663110,23:15:56,23:15:56,7867,16,,,,5302.09,0
7663110,23:17:38,23:17:38,8851,17,,,,6009.58,0
7663110,23:18:43,23:18:43,10368,18,,,,6591.01,0
7663110,23:19:21,23:19:21,9554,19,,,,6951.53,0
7663110,23:19:49,23:19:49,9553,20,,,,7221.66,0
7663110,23:20:32,23:20:32,9552,21,,,,7633.06,0
7663110,23:20:52,23:20:52,2867,22,,,,7789.09,0
7663110,23:21:15,23:21:15,9551,23,,,,7992.01,0
7663110,23:22:02,23:22:02,9550,24,,,,8495.69,0
7663110,23:22:36,23:22:36,8844,25,,,,8770.56,0
7663110,23:23:02,23:23:02,8843,26,,,,8999.22,0
7663110,23:23:39,23:23:39,8842,27,,,,9390.55,0
7663110,23:24:11,23:24:11,8841,28,,,,9672.97,0
7663110,23:25:09,23:25:09,4116,29,,,,10254.27,0
7663110,23:25:34,23:25:34,1007,30,,,,10480.74,0
7663110,23:26:00,23:26:00,1008,31,,,,10734.7,0
7663110,23:26:56,23:26:56,4636,32,,,,11303.35,0
7663110,23:27:26,23:27:26,5773,33,,,,11543.22,0
7663110,23:27:58,23:27:58,5774,34,,,,11830.75,0
7663110,23:28:26,23:28:26,2813,35,,,,12094.48,0
7663110,23:28:56,23:28:56,2814,36,,,,12354.15,0
7663110,23:29:24,23:29:24,9529,37,,,,12613.85,0
7663110,23:29:38,23:29:38,1144,38,,,,12739.81,0
7663110,23:30:54,23:30:54,1145,39,,,,13315.98,0
7663110,23:32:00,23:32:00,9527,40,,,,13858.8,
7663110,23:32:36,23:32:36,998,41,,,,14192.92,0
7663110,23:33:35,23:33:35,999,42,,,,14667.88,0
7663110,23:34:06,23:34:06,2683,43,,,,14937.41,0
7663110,23:34:31,23:34:31,2684,44,,,,15179.34,0
7663110,23:35:00,23:35:00,2686,45,,,,15441.22,
7663110,23:35:36,23:35:36,2687,46,,,,15734.62,0
7663110,23:36:09,23:36:09,2688,47,,,,15996.54,0
7663110,23:36:42,23:36:42,2689,48,,,,16225.52,0
7663110,23:37:07,23:37:07,2690,49,,,,16418.57,0
7663110,23:38:30,23:38:30,9531,50,,,,17048.99,0
7663110,23:39:00,23:39:00,554,51,,,,17278.51,
7663110,23:44:13,23:44:13,555,52,,,,21234.1,0
7663110,23:48:00,23:48:00,9654,53,,,,24438.01,
7663110,23:49:49,23:49:49,5870,54,,,,25225.9,0
7663110,23:55:00,23:55:00,2957,55,,,,27878.54,
7663110,24:03:00,24:03:00,10161,56,,,,31098.22,
7663110,24:12:00,24:12:00,2504,57,,,,35459.25,
7663110,24:13:53,24:13:53,10344,58,,,,36382.49,0
7663110,24:18:00,24:18:00,9944,59,,1,,38039.89,
801070,14:31:00,14:31:00,8892,1,,,1,0,
801070,14:33:00,14:33:00,10231,2,,,,1418.14,0
801070,14:33:34,14:33:34,9555,3,,,,1794.78,0
801070,14:33:58,14:33:58,4065,4,,,,2023.23,0
801070,14:34:21,14:34:21,4066,5,,,,2272.17,0
801070,14:34:57,14:34:57,4099,6,,,,2584.34,0
801070,14:35:42,14:35:42,4100,7,,,,3008.99,0
801070,14:36:09,14:36:09,4101,8,,,,3298.18,0
801070,14:36:29,14:36:29,4102,9,,,,3509.73,0
801070,14:37:00,14:37:00,4103,10,,,,3817.75,
801070,14:37:50,14:37:50,4060,11,,,,4173.16,0
801070,14:38:11,14:38:11,4061,12,,,,4319.27,0
801070,14:38:45,14:38:45,5998,13,,,,4637.01,0
801070,14:39:08,14:39:08,5999,14,,,,4824.84,0
801070,14:39:52,14:39:52,6000,15,,,,5142.94,0
801070,14:40:14,14:40:14,7867,16,,,,5302.09,0
801070,14:42:07,14:42:07,8851,17,,,,6009.58,0
801070,14:43:19,14:43:19,10368,18,,,,6591.01,0
801070,14:44:01,14:44:01,9554,19,,,,6951.53,0
801070,14:44:32,14:44:32,9553,20,,,,7221.66,0
801070,14:45:20,14:45:20,9552,21,,,,7633.06,0
801070,14:45:41,14:45:41,2867,22,,,,7789.09,0
801070,14:46:08,14:46:08,9551,23,,,,7992.01,0
801070,14:46:59,14:46:59,9550,24,,,,8495.69,0
801070,14:47:37,14:47:37,8844,25,,,,8770.56,0
801070,14:48:05,14:48:05,8843,26,,,,8999.22,0
801070,14:48:47,14:48:47,8842,27,,,,9390.55,0
801070,14:49:22,14:49:22,8841,28,,,,9672.97,0
801070,14:50:26,14:50:26,4116,29,,,,10254.27,0
801070,14:50:53,14:50:53,1007,30,,,,10480.74,0
801070,14:51:23,14:51:23,1008,31,,,,10734.7,0
801070,14:52:24,14:52:24,4636,32,,,,11303.35,0
801070,14:52:57,14:52:57,5773,33,,,,11543.22,0
801070,14:53:32,14:53:32,5774,34,,,,11830.75,0
801070,14:54:03,14:54:03,2813,35,,,,12094.48,0
801070,14:54:37,14:54:37,2814,36,,,,12354.15,0
801070,14:55:08,14:55:08,9529,37,,,,12613.85,0
801070,14:55:24,14:55:24,1144,38,,,,12739.81,0
801070,14:56:47,14:56:47,1145,39,,,,13315.98,0
801070,14:58:00,14:58:00,9527,40,,,,13858.8,
801070,14:58:48,14:58:48,998,41,,,,14192.92,0
801070,15:00:07,15:00:07,999,42,,,,14667.88,0
801070,15:00:48,15:00:48,2683,43,,,,14937.41,0
801070,15:01:22,15:01:22,2684,44,,,,15179.34,0
801070,15:02:00,15:02:00,2686,45,,,,15441.22,
801070,15:02:36,15:02:36,2687,46,,,,15734.62,0
801070,15:03:09,15:03:09,2688,47,,,,15996.54,0
801070,15:03:42,15:03:42,2689,48,,,,16225.52,0
801070,15:04:07,15:04:07,2690,49,,,,16418.57,0
801070,15:05:30,15:05:30,9531,50,,,,17048.99,0
801070,15:06:00,15:06:00,554,51,,,,17278.51,
801070,15:10:38,15:10:38,555,52,,,,21234.1,0
801070,15:14:00,15:14:00,9654,53,,,,24438.01,
801070,15:15:49,15:15:49,5870,54,,,,25225.9,0
801070,15:21:00,15:21:00,2957,55,,,,27878.54,
801070,15:30:00,15:30:00,10161,56,,,,31098.22,
801070,15:39:00,15:39:00,2504,57,,,,35459.25,
801070,15:40:53,15:40:53,10344,58,,,,36382.49,0
801070,15:45:00,15:45:00,9944,59,,1,,38039.89,
801120,14:31:00,14:31:00,8892,1,,,1,0,
801120,14:33:00,14:33:00,10231,2,,,,1418.14,0
801120,14:33:34,14:33:34,9555,3,,,,1794.78,0
801120,14:33:58,14:33:58,4065,4,,,,2023.23,0
801120,14:34:21,14:34:21,4066,5,,,,2272.17,0
801120,14:34:57,14:34:57,4099,6,,,,2584.34,0
801120,14:35:42,14:35:42,4100,7,,,,3008.99,0
801120,14:36:09,14:36:09,4101,8,,,,3298.18,0
801120,14:36:29,14:36:29,4102,9,,,,3509.73,0
801120,14:37:00,14:37:00,4103,10,,,,3817.75,
801120,14:37:50,14:37:50,4060,11,,,,4173.16,0
801120,14:38:11,14:38:11,4061,12,,,,4319.27,0
801120,14:38:45,14:38:45,5998,13,,,,4637.01,0
801120,14:39:08,14:39:08,5999,14,,,,4824.84,0
801120,14:39:52,14:39:52,6000,15,,,,5142.94,0
801120,14:40:14,14:40:14,7867,16,,,,5302.09,0
801120,14:42:07,14:42:07,8851,17,,,,6009.58,0
801120,14:43:19,14:43:19,10368,18,,,,6591.01,0
801120,14:44:01,14:44:01,9554,19,,,,6951.53,0
801120,14:44:32,14:44:32,9553,20,,,,7221.66,0
801120,14:45:20,14:45:20,9552,21,,,,7633.06,0
801120,14:45:41,14:45:41,2867,22,,,,7789.09,0
801120,14:46:08,14:46:08,9551,23,,,,7992.01,0
801120,14:46:59,14:46:59,9550,24,,,,8495.69,0
801120,14:47:37,14:47:37,8844,25,,,,8770.56,0
801120,14:48:05,14:48:05,8843,26,,,,8999.22,0
801120,14:48:47,14:48:47,8842,27,,,,9390.55,0
801120,14:49:22,14:49:22,8841,28,,,,9672.97,0
801120,14:50:26,14:50:26,4116,29,,,,10254.27,0
801120,14:50:53,14:50:53,1007,30,,,,10480.74,0
801120,14:51:23,14:51:23,1008,31,,,,10734.7,0
801120,14:52:24,14:52:24,4636,32,,,,11303.35,0
801120,14:52:57,14:52:57,5773,33,,,,11543.22,0
801120,14:53:32,14:53:32,5774,34,,,,11830.75,0
801120,14:54:03,14:54:03,2813,35,,,,12094.48,0
801120,14:54:37,14:54:37,2814,36,,,,12354.15,0
801120,14:55:08,14:55:08,9529,37,,,,12613.85,0
801120,14:55:24,14:55:24,1144,38,,,,12739.81,0
801120,14:56:47,14:56:47,1145,39,,,,13315.98,0
801120,14:58:00,14:58:00,9527,40,,,,13858.8,
801120,14:58:48,14:58:48,998,41,,,,14192.92,0
801120,15:00:07,15:00:07,999,42,,,,14667.88,0
801120,15:00:48,15:00:48,2683,43,,,,14937.41,0
801120,15:01:22,15:01:22,2684,44,,,,15179.34,0
801120,15:02:00,15:02:00,2686,45,,,,15441.22,
801120,15:02:36,15:02:36,2687,46,,,,15734.62,0
801120,15:03:09,15:03:09,2688,47,,,,15996.54,0
801120,15:03:42,15:03:42,2689,48,,,,16225.52,0
801120,15:04:07,15:04:07,2690,49,,,,16418.57,0
801120,15:05:30,15:05:30,9531,50,,,,17048.99,0
801120,15:06:00,15:06:00,554,51,,,,17278.51,
801120,15:10:38,15:10:38,555,52,,,,21234.1,0
801120,15:14:00,15:14:00,9654,53,,,,24438.01,
801120,15:15:49,15:15:49,5870,54,,,,25225.9,0
801120,15:21:00,15:21:00,2957,55,,,,27878.54,
801120,15:30:00,15:30:00,10161,56,,,,31098.22,
801120,15:39:00,15:39:00,2504,57,,,,35459.25,
801120,15:40:53,15:40:53,10344,58,,,,36382.49,0
801120,15:45:00,15:45:00,9944,59,,1,,38039.89,
8049020,20:35:00,20:35:00,8892,1,,,1,0,
8049020,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049020,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049020,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049020,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049020,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049020,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049020,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049020,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049020,20:43:00,20:43:00,4103,10,,,,3818.19,
8049020,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049020,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049020,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049020,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049020,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049020,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049020,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049020,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049020,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049020,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049020,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049020,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049020,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049020,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049020,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049020,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049020,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049020,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049020,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049020,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049020,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049020,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049020,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049020,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049020,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049020,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049020,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049020,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049020,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049020,21:02:00,21:02:00,9527,40,,,,13807.09,
8049020,21:02:55,21:02:55,998,41,,,,14141.21,0
8049020,21:04:07,21:04:07,999,42,,,,14602.57,0
8049020,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049020,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049020,21:06:00,21:06:00,2686,45,,,,15343.47,
8049020,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049020,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049020,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049020,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049020,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049020,21:10:00,21:10:00,554,51,,,,17181.17,
8049020,21:14:38,21:14:38,555,52,,,,21136.76,0
8049020,21:18:00,21:18:00,9654,53,,,,24340.67,
8049020,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049020,21:27:00,21:27:00,2957,55,,,,27740.88,
8049020,21:35:00,21:35:00,5520,56,,,,30639.82,
8049020,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049020,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049020,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049030,20:35:00,20:35:00,8892,1,,,1,0,
8049030,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049030,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049030,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049030,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049030,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049030,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049030,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049030,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049030,20:43:00,20:43:00,4103,10,,,,3818.19,
8049030,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049030,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049030,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049030,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049030,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049030,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049030,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049030,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049030,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049030,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049030,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049030,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049030,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049030,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049030,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049030,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049030,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049030,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049030,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049030,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049030,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049030,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049030,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049030,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049030,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049030,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049030,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049030,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049030,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049030,21:02:00,21:02:00,9527,40,,,,13807.09,
8049030,21:02:55,21:02:55,998,41,,,,14141.21,0
8049030,21:04:07,21:04:07,999,42,,,,14602.57,0
8049030,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049030,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049030,21:06:00,21:06:00,2686,45,,,,15343.47,
8049030,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049030,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049030,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049030,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049030,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049030,21:10:00,21:10:00,554,51,,,,17181.17,
8049030,21:14:38,21:14:38,555,52,,,,21136.76,0
8049030,21:18:00,21:18:00,9654,53,,,,24340.67,
8049030,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049030,21:27:00,21:27:00,2957,55,,,,27740.88,
8049030,21:35:00,21:35:00,5520,56,,,,30639.82,
8049030,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049030,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049030,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049040,20:35:00,20:35:00,8892,1,,,1,0,
8049040,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049040,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049040,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049040,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049040,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049040,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049040,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049040,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049040,20:43:00,20:43:00,4103,10,,,,3818.19,
8049040,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049040,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049040,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049040,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049040,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049040,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049040,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049040,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049040,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049040,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049040,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049040,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049040,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049040,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049040,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049040,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049040,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049040,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049040,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049040,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049040,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049040,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049040,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049040,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049040,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049040,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049040,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049040,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049040,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049040,21:02:00,21:02:00,9527,40,,,,13807.09,
8049040,21:02:55,21:02:55,998,41,,,,14141.21,0
8049040,21:04:07,21:04:07,999,42,,,,14602.57,0
8049040,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049040,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049040,21:06:00,21:06:00,2686,45,,,,15343.47,
8049040,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049040,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049040,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049040,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049040,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049040,21:10:00,21:10:00,554,51,,,,17181.17,
8049040,21:14:38,21:14:38,555,52,,,,21136.76,0
8049040,21:18:00,21:18:00,9654,53,,,,24340.67,
8049040,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049040,21:27:00,21:27:00,2957,55,,,,27740.88,
8049040,21:35:00,21:35:00,5520,56,,,,30639.82,
8049040,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049040,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049040,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049050,20:35:00,20:35:00,8892,1,,,1,0,
8049050,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049050,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049050,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049050,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049050,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049050,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049050,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049050,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049050,20:43:00,20:43:00,4103,10,,,,3818.19,
8049050,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049050,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049050,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049050,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049050,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049050,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049050,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049050,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049050,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049050,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049050,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049050,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049050,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049050,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049050,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049050,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049050,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049050,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049050,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049050,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049050,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049050,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049050,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049050,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049050,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049050,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049050,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049050,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049050,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049050,21:02:00,21:02:00,9527,40,,,,13807.09,
8049050,21:02:55,21:02:55,998,41,,,,14141.21,0
8049050,21:04:07,21:04:07,999,42,,,,14602.57,0
8049050,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049050,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049050,21:06:00,21:06:00,2686,45,,,,15343.47,
8049050,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049050,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049050,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049050,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049050,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049050,21:10:00,21:10:00,554,51,,,,17181.17,
8049050,21:14:38,21:14:38,555,52,,,,21136.76,0
8049050,21:18:00,21:18:00,9654,53,,,,24340.67,
8049050,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049050,21:27:00,21:27:00,2957,55,,,,27740.88,
8049050,21:35:00,21:35:00,5520,56,,,,30639.82,
8049050,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049050,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049050,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049060,20:35:00,20:35:00,8892,1,,,1,0,
8049060,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049060,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049060,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049060,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049060,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049060,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049060,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049060,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049060,20:43:00,20:43:00,4103,10,,,,3818.19,
8049060,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049060,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049060,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049060,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049060,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049060,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049060,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049060,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049060,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049060,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049060,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049060,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049060,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049060,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049060,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049060,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049060,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049060,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049060,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049060,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049060,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049060,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049060,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049060,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049060,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049060,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049060,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049060,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049060,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049060,21:02:00,21:02:00,9527,40,,,,13807.09,
8049060,21:02:55,21:02:55,998,41,,,,14141.21,0
8049060,21:04:07,21:04:07,999,42,,,,14602.57,0
8049060,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049060,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049060,21:06:00,21:06:00,2686,45,,,,15343.47,
8049060,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049060,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049060,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049060,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049060,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049060,21:10:00,21:10:00,554,51,,,,17181.17,
8049060,21:14:38,21:14:38,555,52,,,,21136.76,0
8049060,21:18:00,21:18:00,9654,53,,,,24340.67,
8049060,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049060,21:27:00,21:27:00,2957,55,,,,27740.88,
8049060,21:35:00,21:35:00,5520,56,,,,30639.82,
8049060,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049060,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049060,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049090,20:35:00,20:35:00,8892,1,,,1,0,
8049090,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049090,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049090,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049090,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049090,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049090,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049090,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049090,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049090,20:43:00,20:43:00,4103,10,,,,3818.19,
8049090,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049090,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049090,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049090,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049090,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049090,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049090,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049090,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049090,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049090,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049090,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049090,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049090,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049090,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049090,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049090,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049090,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049090,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049090,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049090,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049090,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049090,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049090,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049090,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049090,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049090,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049090,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049090,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049090,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049090,21:02:00,21:02:00,9527,40,,,,13807.09,
8049090,21:02:55,21:02:55,998,41,,,,14141.21,0
8049090,21:04:07,21:04:07,999,42,,,,14602.57,0
8049090,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049090,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049090,21:06:00,21:06:00,2686,45,,,,15343.47,
8049090,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049090,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049090,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049090,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049090,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049090,21:10:00,21:10:00,554,51,,,,17181.17,
8049090,21:14:38,21:14:38,555,52,,,,21136.76,0
8049090,21:18:00,21:18:00,9654,53,,,,24340.67,
8049090,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049090,21:27:00,21:27:00,2957,55,,,,27740.88,
8049090,21:35:00,21:35:00,5520,56,,,,30639.82,
8049090,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049090,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049090,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049100,20:35:00,20:35:00,8892,1,,,1,0,
8049100,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049100,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049100,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049100,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049100,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049100,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049100,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049100,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049100,20:43:00,20:43:00,4103,10,,,,3818.19,
8049100,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049100,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049100,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049100,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049100,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049100,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049100,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049100,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049100,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049100,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049100,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049100,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049100,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049100,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049100,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049100,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049100,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049100,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049100,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049100,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049100,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049100,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049100,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049100,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049100,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049100,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049100,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049100,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049100,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049100,21:02:00,21:02:00,9527,40,,,,13807.09,
8049100,21:02:55,21:02:55,998,41,,,,14141.21,0
8049100,21:04:07,21:04:07,999,42,,,,14602.57,0
8049100,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049100,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049100,21:06:00,21:06:00,2686,45,,,,15343.47,
8049100,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049100,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049100,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049100,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049100,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049100,21:10:00,21:10:00,554,51,,,,17181.17,
8049100,21:14:38,21:14:38,555,52,,,,21136.76,0
8049100,21:18:00,21:18:00,9654,53,,,,24340.67,
8049100,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049100,21:27:00,21:27:00,2957,55,,,,27740.88,
8049100,21:35:00,21:35:00,5520,56,,,,30639.82,
8049100,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049100,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049100,21:41:00,21:41:00,9944,59,,1,,36822.28,
8049110,20:35:00,20:35:00,8892,1,,,1,0,
8049110,20:37:46,20:37:46,10231,2,,,,1418.55,0
8049110,20:38:31,20:38:31,9555,3,,,,1795.19,0
8049110,20:39:02,20:39:02,4065,4,,,,2023.64,0
8049110,20:39:31,20:39:31,4066,5,,,,2272.58,0
8049110,20:40:18,20:40:18,4099,6,,,,2584.75,0
8049110,20:41:17,20:41:17,4100,7,,,,3009.4,0
8049110,20:41:53,20:41:53,4101,8,,,,3298.59,0
8049110,20:42:18,20:42:18,4102,9,,,,3510.17,0
8049110,20:43:00,20:43:00,4103,10,,,,3818.19,
8049110,20:43:47,20:43:47,4060,11,,,,4173.6,0
8049110,20:44:06,20:44:06,4061,12,,,,4319.71,0
8049110,20:44:37,20:44:37,5998,13,,,,4637.45,0
8049110,20:44:59,20:44:59,5999,14,,,,4825.28,0
8049110,20:45:40,20:45:40,6000,15,,,,5143.38,0
8049110,20:46:00,20:46:00,7867,16,,,,5302.53,0
8049110,20:47:45,20:47:45,8851,17,,,,6010.02,0
8049110,20:48:53,20:48:53,10368,18,,,,6591.45,0
8049110,20:49:31,20:49:31,9554,19,,,,6951.97,0
8049110,20:50:00,20:50:00,9553,20,,,,7222.1,0
8049110,20:50:45,20:50:45,9552,21,,,,7633.5,0
8049110,20:51:05,20:51:05,2867,22,,,,7789.53,0
8049110,20:51:29,20:51:29,9551,23,,,,7992.45,0
8049110,20:52:17,20:52:17,9550,24,,,,8496.13,0
8049110,20:52:51,20:52:51,8844,25,,,,8770.96,0
8049110,20:53:17,20:53:17,8843,26,,,,8999.62,0
8049110,20:53:53,20:53:53,8842,27,,,,9390.94,0
8049110,20:54:26,20:54:26,8841,28,,,,9673.36,0
8049110,20:55:25,20:55:25,4116,29,,,,10254.66,0
8049110,20:55:51,20:55:51,1007,30,,,,10481.13,0
8049110,20:56:18,20:56:18,1008,31,,,,10735.09,0
8049110,20:57:15,20:57:15,4636,32,,,,11303.74,0
8049110,20:57:45,20:57:45,5773,33,,,,11543.61,0
8049110,20:58:18,20:58:18,5774,34,,,,11831.14,0
8049110,20:58:46,20:58:46,2813,35,,,,12096.49,0
8049110,20:59:14,20:59:14,2814,36,,,,12357.6,0
8049110,20:59:37,20:59:37,9529,37,,,,12600.76,0
8049110,20:59:49,20:59:49,1144,38,,,,12711.09,0
8049110,21:00:56,21:00:56,1145,39,,,,13275.94,0
8049110,21:02:00,21:02:00,9527,40,,,,13807.09,
8049110,21:02:55,21:02:55,998,41,,,,14141.21,0
8049110,21:04:07,21:04:07,999,42,,,,14602.57,0
8049110,21:04:40,21:04:40,2683,43,,,,14853.47,0
8049110,21:05:16,21:05:16,2684,44,,,,15081.59,0
8049110,21:06:00,21:06:00,2686,45,,,,15343.47,
8049110,21:06:36,21:06:36,2687,46,,,,15636.87,0
8049110,21:07:09,21:07:09,2688,47,,,,15898.79,0
8049110,21:07:43,21:07:43,2689,48,,,,16127.77,0
8049110,21:08:08,21:08:08,2690,49,,,,16320.82,0
8049110,21:09:31,21:09:31,9531,50,,,,16951.23,0
8049110,21:10:00,21:10:00,554,51,,,,17181.17,
8049110,21:14:38,21:14:38,555,52,,,,21136.76,0
8049110,21:18:00,21:18:00,9654,53,,,,24340.67,
8049110,21:20:12,21:20:12,5870,54,,,,25128.56,0
8049110,21:27:00,21:27:00,2957,55,,,,27740.88,
8049110,21:35:00,21:35:00,5520,56,,,,30639.82,
8049110,21:38:49,21:38:49,9486,57,,,,34509.69,0
8049110,21:39:27,21:39:27,10344,58,,,,35166.02,0
8049110,21:41:00,21:41:00,9944,59,,1,,36822.28,
8206140,05:55:00,05:55:00,9527,1,,,1,0,
8206140,05:55:35,05:55:35,998,2,,,,334.12,0
8206140,05:56:37,05:56:37,999,3,,,,822.17,0
8206140,05:57:07,05:57:07,2683,4,,,,1091.7,0
8206140,05:57:32,05:57:32,2684,5,,,,1333.63,0
8206140,05:58:00,05:58:00,2686,6,,,,1595.51,
8206140,05:58:36,05:58:36,2687,7,,,,1888.91,0
8206140,05:59:09,05:59:09,2688,8,,,,2150.83,0
8206140,05:59:42,05:59:42,2689,9,,,,2379.81,0
8206140,06:00:07,06:00:07,2690,10,,,,2572.86,0
8206140,06:01:30,06:01:30,9531,11,,,,3203.28,0
8206140,06:02:00,06:02:00,554,12,,,,3432.8,
8206140,06:06:38,06:06:38,555,13,,,,7388.39,0
8206140,06:10:00,06:10:00,9654,14,,,,10592.3,
8206140,06:11:33,06:11:33,5870,15,,,,11380.19,0
8206140,06:16:00,06:16:00,2957,16,,,,14032.83,
8206140,06:25:00,06:25:00,10161,17,,,,17252.51,
8206140,06:34:00,06:34:00,2504,18,,,,21613.54,
8206140,06:35:53,06:35:53,10344,19,,,,22536.78,0
8206140,06:40:00,06:40:00,9944,20,,1,,24194.18,
8412010,15:21:00,15:21:00,8892,1,,,1,0,
8412010,15:23:00,15:23:00,10231,2,,,,1418.14,0
8412010,15:23:34,15:23:34,9555,3,,,,1794.78,0
8412010,15:23:58,15:23:58,4065,4,,,,2023.23,0
8412010,15:24:21,15:24:21,4066,5,,,,2272.17,0
8412010,15:24:57,15:24:57,4099,6,,,,2584.34,0
8412010,15:25:42,15:25:42,4100,7,,,,3008.99,0
8412010,15:26:09,15:26:09,4101,8,,,,3298.18,0
8412010,15:26:29,15:26:29,4102,9,,,,3509.73,0
8412010,15:27:00,15:27:00,4103,10,,,,3817.75,
8412010,15:27:50,15:27:50,4060,11,,,,4173.16,0
8412010,15:28:11,15:28:11,4061,12,,,,4319.27,0
8412010,15:28:45,15:28:45,5998,13,,,,4637.01,0
8412010,15:29:08,15:29:08,5999,14,,,,4824.84,0
8412010,15:29:52,15:29:52,6000,15,,,,5142.94,0
8412010,15:30:14,15:30:14,7867,16,,,,5302.09,0
8412010,15:32:07,15:32:07,8851,17,,,,6009.58,0
8412010,15:33:19,15:33:19,10368,18,,,,6591.01,0
8412010,15:34:01,15:34:01,9554,19,,,,6951.53,0
8412010,15:34:32,15:34:32,9553,20,,,,7221.66,0
8412010,15:35:20,15:35:20,9552,21,,,,7633.06,0
8412010,15:35:41,15:35:41,2867,22,,,,7789.09,0
8412010,15:36:08,15:36:08,9551,23,,,,7992.01,0
8412010,15:36:59,15:36:59,9550,24,,,,8495.69,0
8412010,15:37:37,15:37:37,8844,25,,,,8770.56,0
8412010,15:38:05,15:38:05,8843,26,,,,8999.22,0
8412010,15:38:47,15:38:47,8842,27,,,,9390.55,0
8412010,15:39:22,15:39:22,8841,28,,,,9672.97,0
8412010,15:40:26,15:40:26,4116,29,,,,10254.27,0
8412010,15:40:53,15:40:53,1007,30,,,,10480.74,0
8412010,15:41:23,15:41:23,1008,31,,,,10734.7,0
8412010,15:42:24,15:42:24,4636,32,,,,11303.35,0
8412010,15:42:57,15:42:57,5773,33,,,,11543.22,0
8412010,15:43:32,15:43:32,5774,34,,,,11830.75,0
8412010,15:44:03,15:44:03,2813,35,,,,12094.48,0
8412010,15:44:37,15:44:37,2814,36,,,,12354.15,0
8412010,15:45:08,15:45:08,9529,37,,,,12613.85,0
8412010,15:45:24,15:45:24,1144,38,,,,12739.81,0
8412010,15:46:47,15:46:47,1145,39,,,,13315.98,0
8412010,15:48:00,15:48:00,9527,40,,,,13858.8,
8412010,15:48:48,15:48:48,998,41,,,,14192.92,0
8412010,15:50:07,15:50:07,999,42,,,,14667.88,0
8412010,15:50:48,15:50:48,2683,43,,,,14937.41,0
8412010,15:51:22,15:51:22,2684,44,,,,15179.34,0
8412010,15:52:00,15:52:00,2686,45,,,,15441.22,
8412010,15:52:36,15:52:36,2687,46,,,,15734.62,0
8412010,15:53:09,15:53:09,2688,47,,,,15996.54,0
8412010,15:53:42,15:53:42,2689,48,,,,16225.52,0
8412010,15:54:07,15:54:07,2690,49,,,,16418.57,0
8412010,15:55:30,15:55:30,9531,50,,,,17048.99,0
8412010,15:56:00,15:56:00,554,51,,,,17278.51,
8412010,16:00:38,16:00:38,555,52,,,,21234.1,0
8412010,16:04:00,16:04:00,9654,53,,,,24438.01,
8412010,16:05:49,16:05:49,5870,54,,,,25225.9,0
8412010,16:11:00,16:11:00,2957,55,,,,27878.54,
8412010,16:20:00,16:20:00,10161,56,,,,31098.22,
8412010,16:29:00,16:29:00,2504,57,,,,35459.25,
8412010,16:30:53,16:30:53,10344,58,,,,36382.49,0
8412010,16:35:00,16:35:00,9944,59,,1,,38039.89,
8412080,15:21:00,15:21:00,8892,1,,,1,0,
8412080,15:23:00,15:23:00,10231,2,,,,1418.14,0
8412080,15:23:34,15:23:34,9555,3,,,,1794.78,0
8412080,15:23:58,15:23:58,4065,4,,,,2023.23,0
8412080,15:24:21,15:24:21,4066,5,,,,2272.17,0
8412080,15:24:57,15:24:57,4099,6,,,,2584.34,0
8412080,15:25:42,15:25:42,4100,7,,,,3008.99,0
8412080,15:26:09,15:26:09,4101,8,,,,3298.18,0
8412080,15:26:29,15:26:29,4102,9,,,,3509.73,0
8412080,15:27:00,15:27:00,4103,10,,,,3817.75,
8412080,15:27:50,15:27:50,4060,11,,,,4173.16,0
8412080,15:28:11,15:28:11,4061,12,,,,4319.27,0
8412080,15:28:45,15:28:45,5998,13,,,,4637.01,0
8412080,15:29:08,15:29:08,5999,14,,,,4824.84,0
8412080,15:29:52,15:29:52,6000,15,,,,5142.94,0
8412080,15:30:14,15:30:14,7867,16,,,,5302.09,0
8412080,15:32:07,15:32:07,8851,17,,,,6009.58,0
8412080,15:33:19,15:33:19,10368,18,,,,6591.01,0
8412080,15:34:01,15:34:01,9554,19,,,,6951.53,0
8412080,15:34:32,15:34:32,9553,20,,,,7221.66,0
8412080,15:35:20,15:35:20,9552,21,,,,7633.06,0
8412080,15:35:41,15:35:41,2867,22,,,,7789.09,0
8412080,15:36:08,15:36:08,9551,23,,,,7992.01,0
8412080,15:36:59,15:36:59,9550,24,,,,8495.69,0
8412080,15:37:37,15:37:37,8844,25,,,,8770.56,0
8412080,15:38:05,15:38:05,8843,26,,,,8999.22,0
8412080,15:38:47,15:38:47,8842,27,,,,9390.55,0
8412080,15:39:22,15:39:22,8841,28,,,,9672.97,0
8412080,15:40:26,15:40:26,4116,29,,,,10254.27,0
8412080,15:40:53,15:40:53,1007,30,,,,10480.74,0
8412080,15:41:23,15:41:23,1008,31,,,,10734.7,0
8412080,15:42:24,15:42:24,4636,32,,,,11303.35,0
8412080,15:42:57,15:42:57,5773,33,,,,11543.22,0
8412080,15:43:32,15:43:32,5774,34,,,,11830.75,0
8412080,15:44:03,15:44:03,2813,35,,,,12094.48,0
8412080,15:44:37,15:44:37,2814,36,,,,12354.15,0
8412080,15:45:08,15:45:08,9529,37,,,,12613.85,0
8412080,15:45:24,15:45:24,1144,38,,,,12739.81,0
8412080,15:46:47,15:46:47,1145,39,,,,13315.98,0
8412080,15:48:00,15:48:00,9527,40,,,,13858.8,
8412080,15:48:48,15:48:48,998,41,,,,14192.92,0
8412080,15:50:07,15:50:07,999,42,,,,14667.88,0
8412080,15:50:48,15:50:48,2683,43,,,,14937.41,0
8412080,15:51:22,15:51:22,2684,44,,,,15179.34,0
8412080,15:52:00,15:52:00,2686,45,,,,15441.22,
8412080,15:52:36,15:52:36,2687,46,,,,15734.62,0
8412080,15:53:09,15:53:09,2688,47,,,,15996.54,0
8412080,15:53:42,15:53:42,2689,48,,,,16225.52,0
8412080,15:54:07,15:54:07,2690,49,,,,16418.57,0
8412080,15:55:30,15:55:30,9531,50,,,,17048.99,0
8412080,15:56:00,15:56:00,554,51,,,,17278.51,
8412080,16:00:38,16:00:38,555,52,,,,21234.1,0
8412080,16:04:00,16:04:00,9654,53,,,,24438.01,
8412080,16:05:49,16:05:49,5870,54,,,,25225.9,0
8412080,16:11:00,16:11:00,2957,55,,,,27878.54,
8412080,16:20:00,16:20:00,10161,56,,,,31098.22,
8412080,16:29:00,16:29:00,2504,57,,,,35459.25,
8412080,16:30:53,16:30:53,10344,58,,,,36382.49,0
8412080,16:35:00,16:35:00,9944,59,,1,,38039.89,
8412130,15:21:00,15:21:00,8892,1,,,1,0,
8412130,15:23:00,15:23:00,10231,2,,,,1418.14,0
8412130,15:23:34,15:23:34,9555,3,,,,1794.78,0
8412130,15:23:58,15:23:58,4065,4,,,,2023.23,0
8412130,15:24:21,15:24:21,4066,5,,,,2272.17,0
8412130,15:24:57,15:24:57,4099,6,,,,2584.34,0
8412130,15:25:42,15:25:42,4100,7,,,,3008.99,0
8412130,15:26:09,15:26:09,4101,8,,,,3298.18,0
8412130,15:26:29,15:26:29,4102,9,,,,3509.73,0
8412130,15:27:00,15:27:00,4103,10,,,,3817.75,
8412130,15:27:50,15:27:50,4060,11,,,,4173.16,0
8412130,15:28:11,15:28:11,4061,12,,,,4319.27,0
8412130,15:28:45,15:28:45,5998,13,,,,4637.01,0
8412130,15:29:08,15:29:08,5999,14,,,,4824.84,0
8412130,15:29:52,15:29:52,6000,15,,,,5142.94,0
8412130,15:30:14,15:30:14,7867,16,,,,5302.09,0
8412130,15:32:07,15:32:07,8851,17,,,,6009.58,0
8412130,15:33:19,15:33:19,10368,18,,,,6591.01,0
8412130,15:34:01,15:34:01,9554,19,,,,6951.53,0
8412130,15:34:32,15:34:32,9553,20,,,,7221.66,0
8412130,15:35:20,15:35:20,9552,21,,,,7633.06,0
8412130,15:35:41,15:35:41,2867,22,,,,7789.09,0
8412130,15:36:08,15:36:08,9551,23,,,,7992.01,0
8412130,15:36:59,15:36:59,9550,24,,,,8495.69,0
8412130,15:37:37,15:37:37,8844,25,,,,8770.56,0
8412130,15:38:05,15:38:05,8843,26,,,,8999.22,0
8412130,15:38:47,15:38:47,8842,27,,,,9390.55,0
8412130,15:39:22,15:39:22,8841,28,,,,9672.97,0
8412130,15:40:26,15:40:26,4116,29,,,,10254.27,0
8412130,15:40:53,15:40:53,1007,30,,,,10480.74,0
8412130,15:41:23,15:41:23,1008,31,,,,10734.7,0
8412130,15:42:24,15:42:24,4636,32,,,,11303.35,0
8412130,15:42:57,15:42:57,5773,33,,,,11543.22,0
8412130,15:43:32,15:43:32,5774,34,,,,11830.75,0
8412130,15:44:03,15:44:03,2813,35,,,,12094.48,0
8412130,15:44:37,15:44:37,2814,36,,,,12354.15,0
8412130,15:45:08,15:45:08,9529,37,,,,12613.85,0
8412130,15:45:24,15:45:24,1144,38,,,,12739.81,0
8412130,15:46:47,15:46:47,1145,39,,,,13315.98,0
8412130,15:48:00,15:48:00,9527,40,,,,13858.8,
8412130,15:48:48,15:48:48,998,41,,,,14192.92,0
8412130,15:50:07,15:50:07,999,42,,,,14667.88,0
8412130,15:50:48,15:50:48,2683,43,,,,14937.41,0
8412130,15:51:22,15:51:22,2684,44,,,,15179.34,0
8412130,15:52:00,15:52:00,2686,45,,,,15441.22,
8412130,15:52:36,15:52:36,2687,46,,,,15734.62,0
8412130,15:53:09,15:53:09,2688,47,,,,15996.54,0
8412130,15:53:42,15:53:42,2689,48,,,,16225.52,0
8412130,15:54:07,15:54:07,2690,49,,,,16418.57,0
8412130,15:55:30,15:55:30,9531,50,,,,17048.99,0
8412130,15:56:00,15:56:00,554,51,,,,17278.51,
8412130,16:00:38,16:00:38,555,52,,,,21234.1,0
8412130,16:04:00,16:04:00,9654,53,,,,24438.01,
8412130,16:05:49,16:05:49,5870,54,,,,25225.9,0
8412130,16:11:00,16:11:00,2957,55,,,,27878.54,
8412130,16:20:00,16:20:00,10161,56,,,,31098.22,
8412130,16:29:00,16:29:00,2504,57,,,,35459.25,
8412130,16:30:53,16:30:53,10344,58,,,,36382.49,0
8412130,16:35:00,16:35:00,9944,59,,1,,38039.89,
8557020,23:35:00,23:35:00,8892,1,,,1,0,
8557020,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557020,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557020,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557020,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557020,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557020,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557020,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557020,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557020,23:43:00,23:43:00,4103,10,,,,3817.75,
8557020,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557020,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557020,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557020,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557020,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557020,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557020,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557020,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557020,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557020,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557020,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557020,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557020,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557020,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557020,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557020,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557020,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557020,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557020,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557020,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557020,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557020,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557020,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557020,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557020,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557020,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557020,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557020,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557020,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557020,24:02:00,24:02:00,9527,40,,,,13858.8,
8557020,24:02:36,24:02:36,998,41,,,,14192.92,0
8557020,24:03:35,24:03:35,999,42,,,,14667.88,0
8557020,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557020,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557020,24:05:00,24:05:00,2686,45,,,,15441.22,
8557020,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557020,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557020,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557020,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557020,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557020,24:09:00,24:09:00,554,51,,,,17278.51,
8557020,24:14:13,24:14:13,555,52,,,,21234.1,0
8557020,24:18:00,24:18:00,9654,53,,,,24438.01,
8557020,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557020,24:25:00,24:25:00,2957,55,,,,27878.54,
8557020,24:33:00,24:33:00,10161,56,,,,31098.22,
8557020,24:42:00,24:42:00,2504,57,,,,35459.25,
8557020,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557020,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557030,23:35:00,23:35:00,8892,1,,,1,0,
8557030,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557030,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557030,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557030,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557030,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557030,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557030,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557030,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557030,23:43:00,23:43:00,4103,10,,,,3817.75,
8557030,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557030,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557030,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557030,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557030,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557030,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557030,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557030,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557030,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557030,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557030,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557030,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557030,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557030,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557030,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557030,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557030,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557030,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557030,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557030,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557030,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557030,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557030,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557030,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557030,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557030,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557030,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557030,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557030,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557030,24:02:00,24:02:00,9527,40,,,,13858.8,
8557030,24:02:36,24:02:36,998,41,,,,14192.92,0
8557030,24:03:35,24:03:35,999,42,,,,14667.88,0
8557030,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557030,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557030,24:05:00,24:05:00,2686,45,,,,15441.22,
8557030,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557030,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557030,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557030,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557030,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557030,24:09:00,24:09:00,554,51,,,,17278.51,
8557030,24:14:13,24:14:13,555,52,,,,21234.1,0
8557030,24:18:00,24:18:00,9654,53,,,,24438.01,
8557030,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557030,24:25:00,24:25:00,2957,55,,,,27878.54,
8557030,24:33:00,24:33:00,10161,56,,,,31098.22,
8557030,24:42:00,24:42:00,2504,57,,,,35459.25,
8557030,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557030,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557040,23:35:00,23:35:00,8892,1,,,1,0,
8557040,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557040,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557040,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557040,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557040,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557040,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557040,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557040,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557040,23:43:00,23:43:00,4103,10,,,,3817.75,
8557040,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557040,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557040,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557040,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557040,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557040,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557040,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557040,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557040,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557040,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557040,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557040,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557040,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557040,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557040,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557040,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557040,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557040,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557040,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557040,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557040,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557040,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557040,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557040,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557040,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557040,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557040,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557040,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557040,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557040,24:02:00,24:02:00,9527,40,,,,13858.8,
8557040,24:02:36,24:02:36,998,41,,,,14192.92,0
8557040,24:03:35,24:03:35,999,42,,,,14667.88,0
8557040,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557040,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557040,24:05:00,24:05:00,2686,45,,,,15441.22,
8557040,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557040,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557040,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557040,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557040,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557040,24:09:00,24:09:00,554,51,,,,17278.51,
8557040,24:14:13,24:14:13,555,52,,,,21234.1,0
8557040,24:18:00,24:18:00,9654,53,,,,24438.01,
8557040,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557040,24:25:00,24:25:00,2957,55,,,,27878.54,
8557040,24:33:00,24:33:00,10161,56,,,,31098.22,
8557040,24:42:00,24:42:00,2504,57,,,,35459.25,
8557040,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557040,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557050,23:35:00,23:35:00,8892,1,,,1,0,
8557050,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557050,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557050,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557050,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557050,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557050,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557050,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557050,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557050,23:43:00,23:43:00,4103,10,,,,3817.75,
8557050,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557050,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557050,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557050,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557050,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557050,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557050,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557050,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557050,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557050,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557050,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557050,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557050,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557050,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557050,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557050,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557050,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557050,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557050,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557050,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557050,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557050,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557050,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557050,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557050,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557050,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557050,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557050,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557050,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557050,24:02:00,24:02:00,9527,40,,,,13858.8,
8557050,24:02:36,24:02:36,998,41,,,,14192.92,0
8557050,24:03:35,24:03:35,999,42,,,,14667.88,0
8557050,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557050,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557050,24:05:00,24:05:00,2686,45,,,,15441.22,
8557050,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557050,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557050,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557050,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557050,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557050,24:09:00,24:09:00,554,51,,,,17278.51,
8557050,24:14:13,24:14:13,555,52,,,,21234.1,0
8557050,24:18:00,24:18:00,9654,53,,,,24438.01,
8557050,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557050,24:25:00,24:25:00,2957,55,,,,27878.54,
8557050,24:33:00,24:33:00,10161,56,,,,31098.22,
8557050,24:42:00,24:42:00,2504,57,,,,35459.25,
8557050,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557050,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557060,23:35:00,23:35:00,8892,1,,,1,0,
8557060,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557060,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557060,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557060,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557060,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557060,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557060,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557060,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557060,23:43:00,23:43:00,4103,10,,,,3817.75,
8557060,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557060,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557060,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557060,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557060,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557060,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557060,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557060,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557060,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557060,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557060,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557060,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557060,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557060,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557060,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557060,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557060,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557060,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557060,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557060,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557060,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557060,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557060,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557060,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557060,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557060,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557060,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557060,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557060,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557060,24:02:00,24:02:00,9527,40,,,,13858.8,
8557060,24:02:36,24:02:36,998,41,,,,14192.92,0
8557060,24:03:35,24:03:35,999,42,,,,14667.88,0
8557060,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557060,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557060,24:05:00,24:05:00,2686,45,,,,15441.22,
8557060,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557060,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557060,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557060,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557060,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557060,24:09:00,24:09:00,554,51,,,,17278.51,
8557060,24:14:13,24:14:13,555,52,,,,21234.1,0
8557060,24:18:00,24:18:00,9654,53,,,,24438.01,
8557060,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557060,24:25:00,24:25:00,2957,55,,,,27878.54,
8557060,24:33:00,24:33:00,10161,56,,,,31098.22,
8557060,24:42:00,24:42:00,2504,57,,,,35459.25,
8557060,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557060,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557090,23:35:00,23:35:00,8892,1,,,1,0,
8557090,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557090,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557090,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557090,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557090,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557090,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557090,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557090,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557090,23:43:00,23:43:00,4103,10,,,,3817.75,
8557090,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557090,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557090,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557090,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557090,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557090,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557090,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557090,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557090,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557090,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557090,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557090,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557090,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557090,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557090,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557090,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557090,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557090,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557090,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557090,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557090,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557090,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557090,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557090,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557090,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557090,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557090,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557090,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557090,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557090,24:02:00,24:02:00,9527,40,,,,13858.8,
8557090,24:02:36,24:02:36,998,41,,,,14192.92,0
8557090,24:03:35,24:03:35,999,42,,,,14667.88,0
8557090,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557090,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557090,24:05:00,24:05:00,2686,45,,,,15441.22,
8557090,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557090,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557090,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557090,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557090,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557090,24:09:00,24:09:00,554,51,,,,17278.51,
8557090,24:14:13,24:14:13,555,52,,,,21234.1,0
8557090,24:18:00,24:18:00,9654,53,,,,24438.01,
8557090,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557090,24:25:00,24:25:00,2957,55,,,,27878.54,
8557090,24:33:00,24:33:00,10161,56,,,,31098.22,
8557090,24:42:00,24:42:00,2504,57,,,,35459.25,
8557090,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557090,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557100,23:35:00,23:35:00,8892,1,,,1,0,
8557100,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557100,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557100,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557100,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557100,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557100,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557100,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557100,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557100,23:43:00,23:43:00,4103,10,,,,3817.75,
8557100,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557100,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557100,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557100,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557100,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557100,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557100,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557100,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557100,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557100,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557100,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557100,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557100,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557100,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557100,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557100,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557100,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557100,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557100,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557100,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557100,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557100,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557100,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557100,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557100,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557100,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557100,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557100,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557100,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557100,24:02:00,24:02:00,9527,40,,,,13858.8,
8557100,24:02:36,24:02:36,998,41,,,,14192.92,0
8557100,24:03:35,24:03:35,999,42,,,,14667.88,0
8557100,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557100,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557100,24:05:00,24:05:00,2686,45,,,,15441.22,
8557100,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557100,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557100,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557100,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557100,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557100,24:09:00,24:09:00,554,51,,,,17278.51,
8557100,24:14:13,24:14:13,555,52,,,,21234.1,0
8557100,24:18:00,24:18:00,9654,53,,,,24438.01,
8557100,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557100,24:25:00,24:25:00,2957,55,,,,27878.54,
8557100,24:33:00,24:33:00,10161,56,,,,31098.22,
8557100,24:42:00,24:42:00,2504,57,,,,35459.25,
8557100,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557100,24:48:00,24:48:00,9944,59,,1,,38039.89,
8557110,23:35:00,23:35:00,8892,1,,,1,0,
8557110,23:37:40,23:37:40,10231,2,,,,1418.14,0
8557110,23:38:26,23:38:26,9555,3,,,,1794.78,0
8557110,23:38:58,23:38:58,4065,4,,,,2023.23,0
8557110,23:39:28,23:39:28,4066,5,,,,2272.17,0
8557110,23:40:16,23:40:16,4099,6,,,,2584.34,0
8557110,23:41:16,23:41:16,4100,7,,,,3008.99,0
8557110,23:41:53,23:41:53,4101,8,,,,3298.18,0
8557110,23:42:18,23:42:18,4102,9,,,,3509.73,0
8557110,23:43:00,23:43:00,4103,10,,,,3817.75,
8557110,23:43:46,23:43:46,4060,11,,,,4173.16,0
8557110,23:44:04,23:44:04,4061,12,,,,4319.27,0
8557110,23:44:35,23:44:35,5998,13,,,,4637.01,0
8557110,23:44:55,23:44:55,5999,14,,,,4824.84,0
8557110,23:45:36,23:45:36,6000,15,,,,5142.94,0
8557110,23:45:56,23:45:56,7867,16,,,,5302.09,0
8557110,23:47:38,23:47:38,8851,17,,,,6009.58,0
8557110,23:48:43,23:48:43,10368,18,,,,6591.01,0
8557110,23:49:21,23:49:21,9554,19,,,,6951.53,0
8557110,23:49:49,23:49:49,9553,20,,,,7221.66,0
8557110,23:50:32,23:50:32,9552,21,,,,7633.06,0
8557110,23:50:52,23:50:52,2867,22,,,,7789.09,0
8557110,23:51:15,23:51:15,9551,23,,,,7992.01,0
8557110,23:52:02,23:52:02,9550,24,,,,8495.69,0
8557110,23:52:36,23:52:36,8844,25,,,,8770.56,0
8557110,23:53:02,23:53:02,8843,26,,,,8999.22,0
8557110,23:53:39,23:53:39,8842,27,,,,9390.55,0
8557110,23:54:11,23:54:11,8841,28,,,,9672.97,0
8557110,23:55:09,23:55:09,4116,29,,,,10254.27,0
8557110,23:55:34,23:55:34,1007,30,,,,10480.74,0
8557110,23:56:00,23:56:00,1008,31,,,,10734.7,0
8557110,23:56:56,23:56:56,4636,32,,,,11303.35,0
8557110,23:57:26,23:57:26,5773,33,,,,11543.22,0
8557110,23:57:58,23:57:58,5774,34,,,,11830.75,0
8557110,23:58:26,23:58:26,2813,35,,,,12094.48,0
8557110,23:58:56,23:58:56,2814,36,,,,12354.15,0
8557110,23:59:24,23:59:24,9529,37,,,,12613.85,0
8557110,23:59:38,23:59:38,1144,38,,,,12739.81,0
8557110,24:00:54,24:00:54,1145,39,,,,13315.98,0
8557110,24:02:00,24:02:00,9527,40,,,,13858.8,
8557110,24:02:36,24:02:36,998,41,,,,14192.92,0
8557110,24:03:35,24:03:35,999,42,,,,14667.88,0
8557110,24:04:06,24:04:06,2683,43,,,,14937.41,0
8557110,24:04:31,24:04:31,2684,44,,,,15179.34,0
8557110,24:05:00,24:05:00,2686,45,,,,15441.22,
8557110,24:05:36,24:05:36,2687,46,,,,15734.62,0
8557110,24:06:09,24:06:09,2688,47,,,,15996.54,0
8557110,24:06:42,24:06:42,2689,48,,,,16225.52,0
8557110,24:07:07,24:07:07,2690,49,,,,16418.57,0
8557110,24:08:30,24:08:30,9531,50,,,,17048.99,0
8557110,24:09:00,24:09:00,554,51,,,,17278.51,
8557110,24:14:13,24:14:13,555,52,,,,21234.1,0
8557110,24:18:00,24:18:00,9654,53,,,,24438.01,
8557110,24:19:49,24:19:49,5870,54,,,,25225.9,0
8557110,24:25:00,24:25:00,2957,55,,,,27878.54,
8557110,24:33:00,24:33:00,10161,56,,,,31098.22,
8557110,24:42:00,24:42:00,2504,57,,,,35459.25,
8557110,24:43:53,24:43:53,10344,58,,,,36382.49,0
8557110,24:48:00,24:48:00,9944,59,,1,,38039.89,
8565020,12:20:00,12:20:00,9527,1,,,1,0,
8565020,12:21:04,12:21:04,998,2,,,,334.12,0
8565020,12:22:28,12:22:28,999,3,,,,795.48,0
8565020,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565020,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565020,12:25:00,12:25:00,2686,6,,,,1568.82,
8565020,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565020,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565020,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565020,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565020,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565020,12:30:00,12:30:00,554,12,,,,3406.52,
8565020,12:34:03,12:34:03,555,13,,,,7362.11,0
8565020,12:37:00,12:37:00,9654,14,,,,10566.02,
8565020,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565020,12:46:00,12:46:00,2957,16,,,,13966.23,
8565020,12:55:00,12:55:00,5520,17,,,,16865.17,
8565020,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565020,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565020,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565030,12:20:00,12:20:00,9527,1,,,1,0,
8565030,12:21:04,12:21:04,998,2,,,,334.12,0
8565030,12:22:28,12:22:28,999,3,,,,795.48,0
8565030,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565030,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565030,12:25:00,12:25:00,2686,6,,,,1568.82,
8565030,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565030,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565030,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565030,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565030,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565030,12:30:00,12:30:00,554,12,,,,3406.52,
8565030,12:34:03,12:34:03,555,13,,,,7362.11,0
8565030,12:37:00,12:37:00,9654,14,,,,10566.02,
8565030,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565030,12:46:00,12:46:00,2957,16,,,,13966.23,
8565030,12:55:00,12:55:00,5520,17,,,,16865.17,
8565030,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565030,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565030,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565040,12:20:00,12:20:00,9527,1,,,1,0,
8565040,12:21:04,12:21:04,998,2,,,,334.12,0
8565040,12:22:28,12:22:28,999,3,,,,795.48,0
8565040,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565040,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565040,12:25:00,12:25:00,2686,6,,,,1568.82,
8565040,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565040,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565040,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565040,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565040,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565040,12:30:00,12:30:00,554,12,,,,3406.52,
8565040,12:34:03,12:34:03,555,13,,,,7362.11,0
8565040,12:37:00,12:37:00,9654,14,,,,10566.02,
8565040,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565040,12:46:00,12:46:00,2957,16,,,,13966.23,
8565040,12:55:00,12:55:00,5520,17,,,,16865.17,
8565040,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565040,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565040,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565050,12:20:00,12:20:00,9527,1,,,1,0,
8565050,12:21:04,12:21:04,998,2,,,,334.12,0
8565050,12:22:28,12:22:28,999,3,,,,795.48,0
8565050,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565050,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565050,12:25:00,12:25:00,2686,6,,,,1568.82,
8565050,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565050,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565050,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565050,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565050,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565050,12:30:00,12:30:00,554,12,,,,3406.52,
8565050,12:34:03,12:34:03,555,13,,,,7362.11,0
8565050,12:37:00,12:37:00,9654,14,,,,10566.02,
8565050,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565050,12:46:00,12:46:00,2957,16,,,,13966.23,
8565050,12:55:00,12:55:00,5520,17,,,,16865.17,
8565050,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565050,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565050,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565060,12:20:00,12:20:00,9527,1,,,1,0,
8565060,12:21:04,12:21:04,998,2,,,,334.12,0
8565060,12:22:28,12:22:28,999,3,,,,795.48,0
8565060,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565060,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565060,12:25:00,12:25:00,2686,6,,,,1568.82,
8565060,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565060,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565060,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565060,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565060,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565060,12:30:00,12:30:00,554,12,,,,3406.52,
8565060,12:34:03,12:34:03,555,13,,,,7362.11,0
8565060,12:37:00,12:37:00,9654,14,,,,10566.02,
8565060,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565060,12:46:00,12:46:00,2957,16,,,,13966.23,
8565060,12:55:00,12:55:00,5520,17,,,,16865.17,
8565060,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565060,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565060,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565090,12:20:00,12:20:00,9527,1,,,1,0,
8565090,12:21:04,12:21:04,998,2,,,,334.12,0
8565090,12:22:28,12:22:28,999,3,,,,795.48,0
8565090,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565090,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565090,12:25:00,12:25:00,2686,6,,,,1568.82,
8565090,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565090,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565090,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565090,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565090,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565090,12:30:00,12:30:00,554,12,,,,3406.52,
8565090,12:34:03,12:34:03,555,13,,,,7362.11,0
8565090,12:37:00,12:37:00,9654,14,,,,10566.02,
8565090,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565090,12:46:00,12:46:00,2957,16,,,,13966.23,
8565090,12:55:00,12:55:00,5520,17,,,,16865.17,
8565090,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565090,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565090,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565100,12:20:00,12:20:00,9527,1,,,1,0,
8565100,12:21:04,12:21:04,998,2,,,,334.12,0
8565100,12:22:28,12:22:28,999,3,,,,795.48,0
8565100,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565100,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565100,12:25:00,12:25:00,2686,6,,,,1568.82,
8565100,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565100,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565100,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565100,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565100,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565100,12:30:00,12:30:00,554,12,,,,3406.52,
8565100,12:34:03,12:34:03,555,13,,,,7362.11,0
8565100,12:37:00,12:37:00,9654,14,,,,10566.02,
8565100,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565100,12:46:00,12:46:00,2957,16,,,,13966.23,
8565100,12:55:00,12:55:00,5520,17,,,,16865.17,
8565100,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565100,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565100,13:01:00,13:01:00,9944,20,,1,,23065.42,
8565110,12:20:00,12:20:00,9527,1,,,1,0,
8565110,12:21:04,12:21:04,998,2,,,,334.12,0
8565110,12:22:28,12:22:28,999,3,,,,795.48,0
8565110,12:23:24,12:23:24,2683,4,,,,1065.01,0
8565110,12:24:09,12:24:09,2684,5,,,,1306.94,0
8565110,12:25:00,12:25:00,2686,6,,,,1568.82,
8565110,12:25:45,12:25:45,2687,7,,,,1862.22,0
8565110,12:26:27,12:26:27,2688,8,,,,2124.14,0
8565110,12:27:09,12:27:09,2689,9,,,,2353.12,0
8565110,12:27:40,12:27:40,2690,10,,,,2546.17,0
8565110,12:29:24,12:29:24,9531,11,,,,3176.58,0
8565110,12:30:00,12:30:00,554,12,,,,3406.52,
8565110,12:34:03,12:34:03,555,13,,,,7362.11,0
8565110,12:37:00,12:37:00,9654,14,,,,10566.02,
8565110,12:39:12,12:39:12,5870,15,,,,11353.91,0
8565110,12:46:00,12:46:00,2957,16,,,,13966.23,
8565110,12:55:00,12:55:00,5520,17,,,,16865.17,
8565110,12:58:36,12:58:36,9486,18,,,,20735.12,0
8565110,12:59:11,12:59:11,10344,19,,,,21391.45,0
8565110,13:01:00,13:01:00,9944,20,,1,,23065.42,
859070,19:31:00,19:31:00,8892,1,,,1,0,
859070,19:33:00,19:33:00,10231,2,,,,1418.14,0
859070,19:33:34,19:33:34,9555,3,,,,1794.78,0
859070,19:33:58,19:33:58,4065,4,,,,2023.23,0
859070,19:34:21,19:34:21,4066,5,,,,2272.17,0
859070,19:34:57,19:34:57,4099,6,,,,2584.34,0
859070,19:35:42,19:35:42,4100,7,,,,3008.99,0
859070,19:36:09,19:36:09,4101,8,,,,3298.18,0
859070,19:36:29,19:36:29,4102,9,,,,3509.73,0
859070,19:37:00,19:37:00,4103,10,,,,3817.75,
859070,19:37:46,19:37:46,4060,11,,,,4173.16,0
859070,19:38:04,19:38:04,4061,12,,,,4319.27,0
859070,19:38:35,19:38:35,5998,13,,,,4637.01,0
859070,19:38:55,19:38:55,5999,14,,,,4824.84,0
859070,19:39:36,19:39:36,6000,15,,,,5142.94,0
859070,19:39:56,19:39:56,7867,16,,,,5302.09,0
859070,19:41:38,19:41:38,8851,17,,,,6009.58,0
859070,19:42:43,19:42:43,10368,18,,,,6591.01,0
859070,19:43:21,19:43:21,9554,19,,,,6951.53,0
859070,19:43:49,19:43:49,9553,20,,,,7221.66,0
859070,19:44:32,19:44:32,9552,21,,,,7633.06,0
859070,19:44:52,19:44:52,2867,22,,,,7789.09,0
859070,19:45:15,19:45:15,9551,23,,,,7992.01,0
859070,19:46:02,19:46:02,9550,24,,,,8495.69,0
859070,19:46:36,19:46:36,8844,25,,,,8770.56,0
859070,19:47:02,19:47:02,8843,26,,,,8999.22,0
859070,19:47:39,19:47:39,8842,27,,,,9390.55,0
859070,19:48:11,19:48:11,8841,28,,,,9672.97,0
859070,19:49:09,19:49:09,4116,29,,,,10254.27,0
859070,19:49:34,19:49:34,1007,30,,,,10480.74,0
859070,19:50:00,19:50:00,1008,31,,,,10734.7,0
859070,19:50:56,19:50:56,4636,32,,,,11303.35,0
859070,19:51:26,19:51:26,5773,33,,,,11543.22,0
859070,19:51:58,19:51:58,5774,34,,,,11830.75,0
859070,19:52:26,19:52:26,2813,35,,,,12094.48,0
859070,19:52:56,19:52:56,2814,36,,,,12354.15,0
859070,19:53:24,19:53:24,9529,37,,,,12613.85,0
859070,19:53:38,19:53:38,1144,38,,,,12739.81,0
859070,19:54:54,19:54:54,1145,39,,,,13315.98,0
859070,19:56:00,19:56:00,9527,40,,,,13858.8,
859070,19:56:36,19:56:36,998,41,,,,14192.92,0
859070,19:57:35,19:57:35,999,42,,,,14667.88,0
859070,19:58:06,19:58:06,2683,43,,,,14937.41,0
859070,19:58:31,19:58:31,2684,44,,,,15179.34,0
859070,19:59:00,19:59:00,2686,45,,,,15441.22,
859070,19:59:36,19:59:36,2687,46,,,,15734.62,0
859070,20:00:09,20:00:09,2688,47,,,,15996.54,0
859070,20:00:42,20:00:42,2689,48,,,,16225.52,0
859070,20:01:07,20:01:07,2690,49,,,,16418.57,0
859070,20:02:30,20:02:30,9531,50,,,,17048.99,0
859070,20:03:00,20:03:00,554,51,,,,17278.51,
859070,20:07:38,20:07:38,555,52,,,,21234.1,0
859070,20:11:00,20:11:00,9654,53,,,,24438.01,
859070,20:12:49,20:12:49,5870,54,,,,25225.9,0
859070,20:18:00,20:18:00,2957,55,,,,27878.54,
859070,20:27:00,20:27:00,10161,56,,,,31098.22,
859070,20:36:00,20:36:00,2504,57,,,,35459.25,
859070,20:37:53,20:37:53,10344,58,,,,36382.49,0
859070,20:42:00,20:42:00,9944,59,,1,,38039.89,
859120,19:31:00,19:31:00,8892,1,,,1,0,
859120,19:33:00,19:33:00,10231,2,,,,1418.14,0
859120,19:33:34,19:33:34,9555,3,,,,1794.78,0
859120,19:33:58,19:33:58,4065,4,,,,2023.23,0
859120,19:34:21,19:34:21,4066,5,,,,2272.17,0
859120,19:34:57,19:34:57,4099,6,,,,2584.34,0
859120,19:35:42,19:35:42,4100,7,,,,3008.99,0
859120,19:36:09,19:36:09,4101,8,,,,3298.18,0
859120,19:36:29,19:36:29,4102,9,,,,3509.73,0
859120,19:37:00,19:37:00,4103,10,,,,3817.75,
859120,19:37:46,19:37:46,4060,11,,,,4173.16,0
859120,19:38:04,19:38:04,4061,12,,,,4319.27,0
859120,19:38:35,19:38:35,5998,13,,,,4637.01,0
859120,19:38:55,19:38:55,5999,14,,,,4824.84,0
859120,19:39:36,19:39:36,6000,15,,,,5142.94,0
859120,19:39:56,19:39:56,7867,16,,,,5302.09,0
859120,19:41:38,19:41:38,8851,17,,,,6009.58,0
859120,19:42:43,19:42:43,10368,18,,,,6591.01,0
859120,19:43:21,19:43:21,9554,19,,,,6951.53,0
859120,19:43:49,19:43:49,9553,20,,,,7221.66,0
859120,19:44:32,19:44:32,9552,21,,,,7633.06,0
859120,19:44:52,19:44:52,2867,22,,,,7789.09,0
859120,19:45:15,19:45:15,9551,23,,,,7992.01,0
859120,19:46:02,19:46:02,9550,24,,,,8495.69,0
859120,19:46:36,19:46:36,8844,25,,,,8770.56,0
859120,19:47:02,19:47:02,8843,26,,,,8999.22,0
859120,19:47:39,19:47:39,8842,27,,,,9390.55,0
859120,19:48:11,19:48:11,8841,28,,,,9672.97,0
859120,19:49:09,19:49:09,4116,29,,,,10254.27,0
859120,19:49:34,19:49:34,1007,30,,,,10480.74,0
859120,19:50:00,19:50:00,1008,31,,,,10734.7,0
859120,19:50:56,19:50:56,4636,32,,,,11303.35,0
859120,19:51:26,19:51:26,5773,33,,,,11543.22,0
859120,19:51:58,19:51:58,5774,34,,,,11830.75,0
859120,19:52:26,19:52:26,2813,35,,,,12094.48,0
859120,19:52:56,19:52:56,2814,36,,,,12354.15,0
859120,19:53:24,19:53:24,9529,37,,,,12613.85,0
859120,19:53:38,19:53:38,1144,38,,,,12739.81,0
859120,19:54:54,19:54:54,1145,39,,,,13315.98,0
859120,19:56:00,19:56:00,9527,40,,,,13858.8,
859120,19:56:36,19:56:36,998,41,,,,14192.92,0
859120,19:57:35,19:57:35,999,42,,,,14667.88,0
859120,19:58:06,19:58:06,2683,43,,,,14937.41,0
859120,19:58:31,19:58:31,2684,44,,,,15179.34,0
859120,19:59:00,19:59:00,2686,45,,,,15441.22,
859120,19:59:36,19:59:36,2687,46,,,,15734.62,0
859120,20:00:09,20:00:09,2688,47,,,,15996.54,0
859120,20:00:42,20:00:42,2689,48,,,,16225.52,0
859120,20:01:07,20:01:07,2690,49,,,,16418.57,0
859120,20:02:30,20:02:30,9531,50,,,,17048.99,0
859120,20:03:00,20:03:00,554,51,,,,17278.51,
859120,20:07:38,20:07:38,555,52,,,,21234.1,0
859120,20:11:00,20:11:00,9654,53,,,,24438.01,
859120,20:12:49,20:12:49,5870,54,,,,25225.9,0
859120,20:18:00,20:18:00,2957,55,,,,27878.54,
859120,20:27:00,20:27:00,10161,56,,,,31098.22,
859120,20:36:00,20:36:00,2504,57,,,,35459.25,
859120,20:37:53,20:37:53,10344,58,,,,36382.49,0
859120,20:42:00,20:42:00,9944,59,,1,,38039.89,
8674140,15:01:00,15:01:00,8892,1,,,1,0,
8674140,15:03:00,15:03:00,10231,2,,,,1418.14,0
8674140,15:03:34,15:03:34,9555,3,,,,1794.78,0
8674140,15:03:58,15:03:58,4065,4,,,,2023.23,0
8674140,15:04:21,15:04:21,4066,5,,,,2272.17,0
8674140,15:04:57,15:04:57,4099,6,,,,2584.34,0
8674140,15:05:42,15:05:42,4100,7,,,,3008.99,0
8674140,15:06:09,15:06:09,4101,8,,,,3298.18,0
8674140,15:06:29,15:06:29,4102,9,,,,3509.73,0
8674140,15:07:00,15:07:00,4103,10,,,,3817.75,
8674140,15:07:50,15:07:50,4060,11,,,,4173.16,0
8674140,15:08:11,15:08:11,4061,12,,,,4319.27,0
8674140,15:08:45,15:08:45,5998,13,,,,4637.01,0
8674140,15:09:08,15:09:08,5999,14,,,,4824.84,0
8674140,15:09:52,15:09:52,6000,15,,,,5142.94,0
8674140,15:10:14,15:10:14,7867,16,,,,5302.09,0
8674140,15:12:07,15:12:07,8851,17,,,,6009.58,0
8674140,15:13:19,15:13:19,10368,18,,,,6591.01,0
8674140,15:14:01,15:14:01,9554,19,,,,6951.53,0
8674140,15:14:32,15:14:32,9553,20,,,,7221.66,0
8674140,15:15:20,15:15:20,9552,21,,,,7633.06,0
8674140,15:15:41,15:15:41,2867,22,,,,7789.09,0
8674140,15:16:08,15:16:08,9551,23,,,,7992.01,0
8674140,15:16:59,15:16:59,9550,24,,,,8495.69,0
8674140,15:17:37,15:17:37,8844,25,,,,8770.56,0
8674140,15:18:05,15:18:05,8843,26,,,,8999.22,0
8674140,15:18:47,15:18:47,8842,27,,,,9390.55,0
8674140,15:19:22,15:19:22,8841,28,,,,9672.97,0
8674140,15:20:26,15:20:26,4116,29,,,,10254.27,0
8674140,15:20:53,15:20:53,1007,30,,,,10480.74,0
8674140,15:21:23,15:21:23,1008,31,,,,10734.7,0
8674140,15:22:24,15:22:24,4636,32,,,,11303.35,0
8674140,15:22:57,15:22:57,5773,33,,,,11543.22,0
8674140,15:23:32,15:23:32,5774,34,,,,11830.75,0
8674140,15:24:03,15:24:03,2813,35,,,,12094.48,0
8674140,15:24:37,15:24:37,2814,36,,,,12354.15,0
8674140,15:25:08,15:25:08,9529,37,,,,12613.85,0
8674140,15:25:24,15:25:24,1144,38,,,,12739.81,0
8674140,15:26:47,15:26:47,1145,39,,,,13315.98,0
8674140,15:28:00,15:28:00,9527,40,,,,13858.8,
8674140,15:28:48,15:28:48,998,41,,,,14192.92,0
8674140,15:30:07,15:30:07,999,42,,,,14667.88,0
8674140,15:30:48,15:30:48,2683,43,,,,14937.41,0
8674140,15:31:22,15:31:22,2684,44,,,,15179.34,0
8674140,15:32:00,15:32:00,2686,45,,,,15441.22,
8674140,15:32:36,15:32:36,2687,46,,,,15734.62,0
8674140,15:33:09,15:33:09,2688,47,,,,15996.54,0
8674140,15:33:42,15:33:42,2689,48,,,,16225.52,0
8674140,15:34:07,15:34:07,2690,49,,,,16418.57,0
8674140,15:35:30,15:35:30,9531,50,,,,17048.99,0
8674140,15:36:00,15:36:00,554,51,,,,17278.51,
8674140,15:40:38,15:40:38,555,52,,,,21234.1,0
8674140,15:44:00,15:44:00,9654,53,,,,24438.01,
8674140,15:45:49,15:45:49,5870,54,,,,25225.9,0
8674140,15:51:00,15:51:00,2957,55,,,,27878.54,
8674140,16:00:00,16:00:00,10161,56,,,,31098.22,
8674140,16:09:00,16:09:00,2504,57,,,,35459.25,
8674140,16:10:53,16:10:53,10344,58,,,,36382.49,0
8674140,16:15:00,16:15:00,9944,59,,1,,38039.89,
9039070,20:31:00,20:31:00,8892,1,,,1,0,
9039070,20:33:00,20:33:00,10231,2,,,,1418.14,0
9039070,20:33:34,20:33:34,9555,3,,,,1794.78,0
9039070,20:33:58,20:33:58,4065,4,,,,2023.23,0
9039070,20:34:21,20:34:21,4066,5,,,,2272.17,0
9039070,20:34:57,20:34:57,4099,6,,,,2584.34,0
9039070,20:35:42,20:35:42,4100,7,,,,3008.99,0
9039070,20:36:09,20:36:09,4101,8,,,,3298.18,0
9039070,20:36:29,20:36:29,4102,9,,,,3509.73,0
9039070,20:37:00,20:37:00,4103,10,,,,3817.75,
9039070,20:37:43,20:37:43,4060,11,,,,4173.16,0
9039070,20:38:00,20:38:00,4061,12,,,,4319.27,0
9039070,20:38:30,20:38:30,5998,13,,,,4637.01,0
9039070,20:38:49,20:38:49,5999,14,,,,4824.84,0
9039070,20:39:28,20:39:28,6000,15,,,,5142.94,0
9039070,20:39:46,20:39:46,7867,16,,,,5302.09,0
9039070,20:41:23,20:41:23,8851,17,,,,6009.58,0
9039070,20:42:25,20:42:25,10368,18,,,,6591.01,0
9039070,20:43:01,20:43:01,9554,19,,,,6951.53,0
9039070,20:43:27,20:43:27,9553,20,,,,7221.66,0
9039070,20:44:08,20:44:08,9552,21,,,,7633.06,0
9039070,20:44:27,20:44:27,2867,22,,,,7789.09,0
9039070,20:44:49,20:44:49,9551,23,,,,7992.01,0
9039070,20:45:33,20:45:33,9550,24,,,,8495.69,0
9039070,20:46:06,20:46:06,8844,25,,,,8770.56,0
9039070,20:46:30,20:46:30,8843,26,,,,8999.22,0
9039070,20:47:06,20:47:06,8842,27,,,,9390.55,0
9039070,20:47:36,20:47:36,8841,28,,,,9672.97,0
9039070,20:48:30,20:48:30,4116,29,,,,10254.27,0
9039070,20:48:54,20:48:54,1007,30,,,,10480.74,0
9039070,20:49:19,20:49:19,1008,31,,,,10734.7,0
9039070,20:50:12,20:50:12,4636,32,,,,11303.35,0
9039070,20:50:40,20:50:40,5773,33,,,,11543.22,0
9039070,20:51:11,20:51:11,5774,34,,,,11830.75,0
9039070,20:51:37,20:51:37,2813,35,,,,12094.48,0
9039070,20:52:06,20:52:06,2814,36,,,,12354.15,0
9039070,20:52:33,20:52:33,9529,37,,,,12613.85,0
9039070,20:52:46,20:52:46,1144,38,,,,12739.81,0
9039070,20:53:57,20:53:57,1145,39,,,,13315.98,0
9039070,20:55:00,20:55:00,9527,40,,,,13858.8,
9039070,20:55:36,20:55:36,998,41,,,,14192.92,0
9039070,20:56:35,20:56:35,999,42,,,,14667.88,0
9039070,20:57:06,20:57:06,2683,43,,,,14937.41,0
9039070,20:57:31,20:57:31,2684,44,,,,15179.34,0
9039070,20:58:00,20:58:00,2686,45,,,,15441.22,
9039070,20:58:36,20:58:36,2687,46,,,,15734.62,0
9039070,20:59:09,20:59:09,2688,47,,,,15996.54,0
9039070,20:59:42,20:59:42,2689,48,,,,16225.52,0
9039070,21:00:07,21:00:07,2690,49,,,,16418.57,0
9039070,21:01:30,21:01:30,9531,50,,,,17048.99,0
9039070,21:02:00,21:02:00,554,51,,,,17278.51,
9039070,21:06:38,21:06:38,555,52,,,,21234.1,0
9039070,21:10:00,21:10:00,9654,53,,,,24438.01,
9039070,21:11:49,21:11:49,5870,54,,,,25225.9,0
9039070,21:17:00,21:17:00,2957,55,,,,27878.54,
9039070,21:26:00,21:26:00,10161,56,,,,31098.22,
9039070,21:35:00,21:35:00,2504,57,,,,35459.25,
9039070,21:36:53,21:36:53,10344,58,,,,36382.49,0
9039070,21:41:00,21:41:00,9944,59,,1,,38039.89,
9039120,20:31:00,20:31:00,8892,1,,,1,0,
9039120,20:33:00,20:33:00,10231,2,,,,1418.14,0
9039120,20:33:34,20:33:34,9555,3,,,,1794.78,0
9039120,20:33:58,20:33:58,4065,4,,,,2023.23,0
9039120,20:34:21,20:34:21,4066,5,,,,2272.17,0
9039120,20:34:57,20:34:57,4099,6,,,,2584.34,0
9039120,20:35:42,20:35:42,4100,7,,,,3008.99,0
9039120,20:36:09,20:36:09,4101,8,,,,3298.18,0
9039120,20:36:29,20:36:29,4102,9,,,,3509.73,0
9039120,20:37:00,20:37:00,4103,10,,,,3817.75,
9039120,20:37:43,20:37:43,4060,11,,,,4173.16,0
9039120,20:38:00,20:38:00,4061,12,,,,4319.27,0
9039120,20:38:30,20:38:30,5998,13,,,,4637.01,0
9039120,20:38:49,20:38:49,5999,14,,,,4824.84,0
9039120,20:39:28,20:39:28,6000,15,,,,5142.94,0
9039120,20:39:46,20:39:46,7867,16,,,,5302.09,0
9039120,20:41:23,20:41:23,8851,17,,,,6009.58,0
9039120,20:42:25,20:42:25,10368,18,,,,6591.01,0
9039120,20:43:01,20:43:01,9554,19,,,,6951.53,0
9039120,20:43:27,20:43:27,9553,20,,,,7221.66,0
9039120,20:44:08,20:44:08,9552,21,,,,7633.06,0
9039120,20:44:27,20:44:27,2867,22,,,,7789.09,0
9039120,20:44:49,20:44:49,9551,23,,,,7992.01,0
9039120,20:45:33,20:45:33,9550,24,,,,8495.69,0
9039120,20:46:06,20:46:06,8844,25,,,,8770.56,0
9039120,20:46:30,20:46:30,8843,26,,,,8999.22,0
9039120,20:47:06,20:47:06,8842,27,,,,9390.55,0
9039120,20:47:36,20:47:36,8841,28,,,,9672.97,0
9039120,20:48:30,20:48:30,4116,29,,,,10254.27,0
9039120,20:48:54,20:48:54,1007,30,,,,10480.74,0
9039120,20:49:19,20:49:19,1008,31,,,,10734.7,0
9039120,20:50:12,20:50:12,4636,32,,,,11303.35,0
9039120,20:50:40,20:50:40,5773,33,,,,11543.22,0
9039120,20:51:11,20:51:11,5774,34,,,,11830.75,0
9039120,20:51:37,20:51:37,2813,35,,,,12094.48,0
9039120,20:52:06,20:52:06,2814,36,,,,12354.15,0
9039120,20:52:33,20:52:33,9529,37,,,,12613.85,0
9039120,20:52:46,20:52:46,1144,38,,,,12739.81,0
9039120,20:53:57,20:53:57,1145,39,,,,13315.98,0
9039120,20:55:00,20:55:00,9527,40,,,,13858.8,
9039120,20:55:36,20:55:36,998,41,,,,14192.92,0
9039120,20:56:35,20:56:35,999,42,,,,14667.88,0
9039120,20:57:06,20:57:06,2683,43,,,,14937.41,0
9039120,20:57:31,20:57:31,2684,44,,,,15179.34,0
9039120,20:58:00,20:58:00,2686,45,,,,15441.22,
9039120,20:58:36,20:58:36,2687,46,,,,15734.62,0
9039120,20:59:09,20:59:09,2688,47,,,,15996.54,0
9039120,20:59:42,20:59:42,2689,48,,,,16225.52,0
9039120,21:00:07,21:00:07,2690,49,,,,16418.57,0
9039120,21:01:30,21:01:30,9531,50,,,,17048.99,0
9039120,21:02:00,21:02:00,554,51,,,,17278.51,
9039120,21:06:38,21:06:38,555,52,,,,21234.1,0
9039120,21:10:00,21:10:00,9654,53,,,,24438.01,
9039120,21:11:49,21:11:49,5870,54,,,,25225.9,0
9039120,21:17:00,21:17:00,2957,55,,,,27878.54,
9039120,21:26:00,21:26:00,10161,56,,,,31098.22,
9039120,21:35:00,21:35:00,2504,57,,,,35459.25,
9039120,21:36:53,21:36:53,10344,58,,,,36382.49,0
9039120,21:41:00,21:41:00,9944,59,,1,,38039.89,
9071070,16:01:00,16:01:00,8892,1,,,1,0,
9071070,16:03:00,16:03:00,10231,2,,,,1418.14,0
9071070,16:03:34,16:03:34,9555,3,,,,1794.78,0
9071070,16:03:58,16:03:58,4065,4,,,,2023.23,0
9071070,16:04:21,16:04:21,4066,5,,,,2272.17,0
9071070,16:04:57,16:04:57,4099,6,,,,2584.34,0
9071070,16:05:42,16:05:42,4100,7,,,,3008.99,0
9071070,16:06:09,16:06:09,4101,8,,,,3298.18,0
9071070,16:06:29,16:06:29,4102,9,,,,3509.73,0
9071070,16:07:00,16:07:00,4103,10,,,,3817.75,
9071070,16:07:48,16:07:48,4060,11,,,,4173.16,0
9071070,16:08:07,16:08:07,4061,12,,,,4319.27,0
9071070,16:08:40,16:08:40,5998,13,,,,4637.01,0
9071070,16:09:02,16:09:02,5999,14,,,,4824.84,0
9071070,16:09:44,16:09:44,6000,15,,,,5142.94,0
9071070,16:10:05,16:10:05,7867,16,,,,5302.09,0
9071070,16:11:52,16:11:52,8851,17,,,,6009.58,0
9071070,16:13:01,16:13:01,10368,18,,,,6591.01,0
9071070,16:13:41,16:13:41,9554,19,,,,6951.53,0
9071070,16:14:10,16:14:10,9553,20,,,,7221.66,0
9071070,16:14:56,16:14:56,9552,21,,,,7633.06,0
9071070,16:15:17,16:15:17,2867,22,,,,7789.09,0
9071070,16:15:42,16:15:42,9551,23,,,,7992.01,0
9071070,16:16:30,16:16:30,9550,24,,,,8495.69,0
9071070,16:17:07,16:17:07,8844,25,,,,8770.56,0
9071070,16:17:33,16:17:33,8843,26,,,,8999.22,0
9071070,16:18:13,16:18:13,8842,27,,,,9390.55,0
9071070,16:18:47,16:18:47,8841,28,,,,9672.97,0
9071070,16:19:47,16:19:47,4116,29,,,,10254.27,0
9071070,16:20:14,16:20:14,1007,30,,,,10480.74,0
9071070,16:20:42,16:20:42,1008,31,,,,10734.7,0
9071070,16:21:40,16:21:40,4636,32,,,,11303.35,0
9071070,16:22:11,16:22:11,5773,33,,,,11543.22,0
9071070,16:22:45,16:22:45,5774,34,,,,11830.75,0
9071070,16:23:15,16:23:15,2813,35,,,,12094.48,0
9071070,16:23:47,16:23:47,2814,36,,,,12354.15,0
9071070,16:24:16,16:24:16,9529,37,,,,12613.85,0
9071070,16:24:31,16:24:31,1144,38,,,,12739.81,0
9071070,16:25:50,16:25:50,1145,39,,,,13315.98,0
9071070,16:27:00,16:27:00,9527,40,,,,13858.8,
9071070,16:27:48,16:27:48,998,41,,,,14192.92,0
9071070,16:29:07,16:29:07,999,42,,,,14667.88,0
9071070,16:29:48,16:29:48,2683,43,,,,14937.41,0
9071070,16:30:22,16:30:22,2684,44,,,,15179.34,0
9071070,16:31:00,16:31:00,2686,45,,,,15441.22,
9071070,16:31:36,16:31:36,2687,46,,,,15734.62,0
9071070,16:32:09,16:32:09,2688,47,,,,15996.54,0
9071070,16:32:42,16:32:42,2689,48,,,,16225.52,0
9071070,16:33:07,16:33:07,2690,49,,,,16418.57,0
9071070,16:34:30,16:34:30,9531,50,,,,17048.99,0
9071070,16:35:00,16:35:00,554,51,,,,17278.51,
9071070,16:39:38,16:39:38,555,52,,,,21234.1,0
9071070,16:43:00,16:43:00,9654,53,,,,24438.01,
9071070,16:44:49,16:44:49,5870,54,,,,25225.9,0
9071070,16:50:00,16:50:00,2957,55,,,,27878.54,
9071070,16:59:00,16:59:00,10161,56,,,,31098.22,
9071070,17:08:00,17:08:00,2504,57,,,,35459.25,
9071070,17:09:53,17:09:53,10344,58,,,,36382.49,0
9071070,17:14:00,17:14:00,9944,59,,1,,38039.89,
9071120,16:01:00,16:01:00,8892,1,,,1,0,
9071120,16:03:00,16:03:00,10231,2,,,,1418.14,0
9071120,16:03:34,16:03:34,9555,3,,,,1794.78,0
9071120,16:03:58,16:03:58,4065,4,,,,2023.23,0
9071120,16:04:21,16:04:21,4066,5,,,,2272.17,0
9071120,16:04:57,16:04:57,4099,6,,,,2584.34,0
9071120,16:05:42,16:05:42,4100,7,,,,3008.99,0
9071120,16:06:09,16:06:09,4101,8,,,,3298.18,0
9071120,16:06:29,16:06:29,4102,9,,,,3509.73,0
9071120,16:07:00,16:07:00,4103,10,,,,3817.75,
9071120,16:07:48,16:07:48,4060,11,,,,4173.16,0
9071120,16:08:07,16:08:07,4061,12,,,,4319.27,0
9071120,16:08:40,16:08:40,5998,13,,,,4637.01,0
9071120,16:09:02,16:09:02,5999,14,,,,4824.84,0
9071120,16:09:44,16:09:44,6000,15,,,,5142.94,0
9071120,16:10:05,16:10:05,7867,16,,,,5302.09,0
9071120,16:11:52,16:11:52,8851,17,,,,6009.58,0
9071120,16:13:01,16:13:01,10368,18,,,,6591.01,0
9071120,16:13:41,16:13:41,9554,19,,,,6951.53,0
9071120,16:14:10,16:14:10,9553,20,,,,7221.66,0
9071120,16:14:56,16:14:56,9552,21,,,,7633.06,0
9071120,16:15:17,16:15:17,2867,22,,,,7789.09,0
9071120,16:15:42,16:15:42,9551,23,,,,7992.01,0
9071120,16:16:30,16:16:30,9550,24,,,,8495.69,0
9071120,16:17:07,16:17:07,8844,25,,,,8770.56,0
9071120,16:17:33,16:17:33,8843,26,,,,8999.22,0
9071120,16:18:13,16:18:13,8842,27,,,,9390.55,0
9071120,16:18:47,16:18:47,8841,28,,,,9672.97,0
9071120,16:19:47,16:19:47,4116,29,,,,10254.27,0
9071120,16:20:14,16:20:14,1007,30,,,,10480.74,0
9071120,16:20:42,16:20:42,1008,31,,,,10734.7,0
9071120,16:21:40,16:21:40,4636,32,,,,11303.35,0
9071120,16:22:11,16:22:11,5773,33,,,,11543.22,0
9071120,16:22:45,16:22:45,5774,34,,,,11830.75,0
9071120,16:23:15,16:23:15,2813,35,,,,12094.48,0
9071120,16:23:47,16:23:47,2814,36,,,,12354.15,0
9071120,16:24:16,16:24:16,9529,37,,,,12613.85,0
9071120,16:24:31,16:24:31,1144,38,,,,12739.81,0
9071120,16:25:50,16:25:50,1145,39,,,,13315.98,0
9071120,16:27:00,16:27:00,9527,40,,,,13858.8,
9071120,16:27:48,16:27:48,998,41,,,,14192.92,0
9071120,16:29:07,16:29:07,999,42,,,,14667.88,0
9071120,16:29:48,16:29:48,2683,43,,,,14937.41,0
9071120,16:30:22,16:30:22,2684,44,,,,15179.34,0
9071120,16:31:00,16:31:00,2686,45,,,,15441.22,
9071120,16:31:36,16:31:36,2687,46,,,,15734.62,0
9071120,16:32:09,16:32:09,2688,47,,,,15996.54,0
9071120,16:32:42,16:32:42,2689,48,,,,16225.52,0
9071120,16:33:07,16:33:07,2690,49,,,,16418.57,0
9071120,16:34:30,16:34:30,9531,50,,,,17048.99,0
9071120,16:35:00,16:35:00,554,51,,,,17278.51,
9071120,16:39:38,16:39:38,555,52,,,,21234.1,0
9071120,16:43:00,16:43:00,9654,53,,,,24438.01,
9071120,16:44:49,16:44:49,5870,54,,,,25225.9,0
9071120,16:50:00,16:50:00,2957,55,,,,27878.54,
9071120,16:59:00,16:59:00,10161,56,,,,31098.22,
9071120,17:08:00,17:08:00,2504,57,,,,35459.25,
9071120,17:09:53,17:09:53,10344,58,,,,36382.49,0
9071120,17:14:00,17:14:00,9944,59,,1,,38039.89,
9118140,21:25:00,21:25:00,9527,1,,,1,0,
9118140,21:25:35,21:25:35,998,2,,,,334.12,0
9118140,21:26:37,21:26:37,999,3,,,,822.17,0
9118140,21:27:07,21:27:07,2683,4,,,,1091.7,0
9118140,21:27:32,21:27:32,2684,5,,,,1333.63,0
9118140,21:28:00,21:28:00,2686,6,,,,1595.51,
9118140,21:28:36,21:28:36,2687,7,,,,1888.91,0
9118140,21:29:09,21:29:09,2688,8,,,,2150.83,0
9118140,21:29:42,21:29:42,2689,9,,,,2379.81,0
9118140,21:30:07,21:30:07,2690,10,,,,2572.86,0
9118140,21:31:30,21:31:30,9531,11,,,,3203.28,0
9118140,21:32:00,21:32:00,554,12,,,,3432.8,
9118140,21:36:38,21:36:38,555,13,,,,7388.39,0
9118140,21:40:00,21:40:00,9654,14,,,,10592.3,
9118140,21:41:49,21:41:49,5870,15,,,,11380.19,0
9118140,21:47:00,21:47:00,2957,16,,,,14032.83,
9118140,21:56:00,21:56:00,10161,17,,,,17252.51,
9118140,22:05:00,22:05:00,2504,18,,,,21613.54,
9118140,22:06:53,22:06:53,10344,19,,,,22536.78,0
9118140,22:11:00,22:11:00,9944,20,,1,,24194.18,
9576070,11:31:00,11:31:00,8892,1,,,1,0,
9576070,11:33:00,11:33:00,10231,2,,,,1418.14,0
9576070,11:33:34,11:33:34,9555,3,,,,1794.78,0
9576070,11:33:58,11:33:58,4065,4,,,,2023.23,0
9576070,11:34:21,11:34:21,4066,5,,,,2272.17,0
9576070,11:34:57,11:34:57,4099,6,,,,2584.34,0
9576070,11:35:42,11:35:42,4100,7,,,,3008.99,0
9576070,11:36:09,11:36:09,4101,8,,,,3298.18,0
9576070,11:36:29,11:36:29,4102,9,,,,3509.73,0
9576070,11:37:00,11:37:00,4103,10,,,,3817.75,
9576070,11:37:48,11:37:48,4060,11,,,,4173.16,0
9576070,11:38:07,11:38:07,4061,12,,,,4319.27,0
9576070,11:38:40,11:38:40,5998,13,,,,4637.01,0
9576070,11:39:02,11:39:02,5999,14,,,,4824.84,0
9576070,11:39:44,11:39:44,6000,15,,,,5142.94,0
9576070,11:40:05,11:40:05,7867,16,,,,5302.09,0
9576070,11:41:52,11:41:52,8851,17,,,,6009.58,0
9576070,11:43:01,11:43:01,10368,18,,,,6591.01,0
9576070,11:43:41,11:43:41,9554,19,,,,6951.53,0
9576070,11:44:10,11:44:10,9553,20,,,,7221.66,0
9576070,11:44:56,11:44:56,9552,21,,,,7633.06,0
9576070,11:45:17,11:45:17,2867,22,,,,7789.09,0
9576070,11:45:42,11:45:42,9551,23,,,,7992.01,0
9576070,11:46:30,11:46:30,9550,24,,,,8495.69,0
9576070,11:47:07,11:47:07,8844,25,,,,8770.56,0
9576070,11:47:33,11:47:33,8843,26,,,,8999.22,0
9576070,11:48:13,11:48:13,8842,27,,,,9390.55,0
9576070,11:48:47,11:48:47,8841,28,,,,9672.97,0
9576070,11:49:47,11:49:47,4116,29,,,,10254.27,0
9576070,11:50:14,11:50:14,1007,30,,,,10480.74,0
9576070,11:50:42,11:50:42,1008,31,,,,10734.7,0
9576070,11:51:40,11:51:40,4636,32,,,,11303.35,0
9576070,11:52:11,11:52:11,5773,33,,,,11543.22,0
9576070,11:52:45,11:52:45,5774,34,,,,11830.75,0
9576070,11:53:15,11:53:15,2813,35,,,,12094.48,0
9576070,11:53:47,11:53:47,2814,36,,,,12354.15,0
9576070,11:54:16,11:54:16,9529,37,,,,12613.85,0
9576070,11:54:31,11:54:31,1144,38,,,,12739.81,0
9576070,11:55:50,11:55:50,1145,39,,,,13315.98,0
9576070,11:57:00,11:57:00,9527,40,,,,13858.8,
9576070,11:57:48,11:57:48,998,41,,,,14192.92,0
9576070,11:59:07,11:59:07,999,42,,,,14667.88,0
9576070,11:59:48,11:59:48,2683,43,,,,14937.41,0
9576070,12:00:22,12:00:22,2684,44,,,,15179.34,0
9576070,12:01:00,12:01:00,2686,45,,,,15441.22,
9576070,12:01:36,12:01:36,2687,46,,,,15734.62,0
9576070,12:02:09,12:02:09,2688,47,,,,15996.54,0
9576070,12:02:42,12:02:42,2689,48,,,,16225.52,0
9576070,12:03:07,12:03:07,2690,49,,,,16418.57,0
9576070,12:04:30,12:04:30,9531,50,,,,17048.99,0
9576070,12:05:00,12:05:00,554,51,,,,17278.51,
9576070,12:09:38,12:09:38,555,52,,,,21234.1,0
9576070,12:13:00,12:13:00,9654,53,,,,24438.01,
9576070,12:14:49,12:14:49,5870,54,,,,25225.9,0
9576070,12:20:00,12:20:00,2957,55,,,,27878.54,
9576070,12:29:00,12:29:00,10161,56,,,,31098.22,
9576070,12:38:00,12:38:00,2504,57,,,,35459.25,
9576070,12:39:53,12:39:53,10344,58,,,,36382.49,0
9576070,12:44:00,12:44:00,9944,59,,1,,38039.89,
9576120,11:31:00,11:31:00,8892,1,,,1,0,
9576120,11:33:00,11:33:00,10231,2,,,,1418.14,0
9576120,11:33:34,11:33:34,9555,3,,,,1794.78,0
9576120,11:33:58,11:33:58,4065,4,,,,2023.23,0
9576120,11:34:21,11:34:21,4066,5,,,,2272.17,0
9576120,11:34:57,11:34:57,4099,6,,,,2584.34,0
9576120,11:35:42,11:35:42,4100,7,,,,3008.99,0
9576120,11:36:09,11:36:09,4101,8,,,,3298.18,0
9576120,11:36:29,11:36:29,4102,9,,,,3509.73,0
9576120,11:37:00,11:37:00,4103,10,,,,3817.75,
9576120,11:37:48,11:37:48,4060,11,,,,4173.16,0
9576120,11:38:07,11:38:07,4061,12,,,,4319.27,0
9576120,11:38:40,11:38:40,5998,13,,,,4637.01,0
9576120,11:39:02,11:39:02,5999,14,,,,4824.84,0
9576120,11:39:44,11:39:44,6000,15,,,,5142.94,0
9576120,11:40:05,11:40:05,7867,16,,,,5302.09,0
9576120,11:41:52,11:41:52,8851,17,,,,6009.58,0
9576120,11:43:01,11:43:01,10368,18,,,,6591.01,0
9576120,11:43:41,11:43:41,9554,19,,,,6951.53,0
9576120,11:44:10,11:44:10,9553,20,,,,7221.66,0
9576120,11:44:56,11:44:56,9552,21,,,,7633.06,0
9576120,11:45:17,11:45:17,2867,22,,,,7789.09,0
9576120,11:45:42,11:45:42,9551,23,,,,7992.01,0
9576120,11:46:30,11:46:30,9550,24,,,,8495.69,0
9576120,11:47:07,11:47:07,8844,25,,,,8770.56,0
9576120,11:47:33,11:47:33,8843,26,,,,8999.22,0
9576120,11:48:13,11:48:13,8842,27,,,,9390.55,0
9576120,11:48:47,11:48:47,8841,28,,,,9672.97,0
9576120,11:49:47,11:49:47,4116,29,,,,10254.27,0
9576120,11:50:14,11:50:14,1007,30,,,,10480.74,0
9576120,11:50:42,11:50:42,1008,31,,,,10734.7,0
9576120,11:51:40,11:51:40,4636,32,,,,11303.35,0
9576120,11:52:11,11:52:11,5773,33,,,,11543.22,0
9576120,11:52:45,11:52:45,5774,34,,,,11830.75,0
9576120,11:53:15,11:53:15,2813,35,,,,12094.48,0
9576120,11:53:47,11:53:47,2814,36,,,,12354.15,0
9576120,11:54:16,11:54:16,9529,37,,,,12613.85,0
9576120,11:54:31,11:54:31,1144,38,,,,12739.81,0
9576120,11:55:50,11:55:50,1145,39,,,,13315.98,0
9576120,11:57:00,11:57:00,9527,40,,,,13858.8,
9576120,11:57:48,11:57:48,998,41,,,,14192.92,0
9576120,11:59:07,11:59:07,999,42,,,,14667.88,0
9576120,11:59:48,11:59:48,2683,43,,,,14937.41,0
9576120,12:00:22,12:00:22,2684,44,,,,15179.34,0
9576120,12:01:00,12:01:00,2686,45,,,,15441.22,
9576120,12:01:36,12:01:36,2687,46,,,,15734.62,0
9576120,12:02:09,12:02:09,2688,47,,,,15996.54,0
9576120,12:02:42,12:02:42,2689,48,,,,16225.52,0
9576120,12:03:07,12:03:07,2690,49,,,,16418.57,0
9576120,12:04:30,12:04:30,9531,50,,,,17048.99,0
9576120,12:05:00,12:05:00,554,51,,,,17278.51,
9576120,12:09:38,12:09:38,555,52,,,,21234.1,0
9576120,12:13:00,12:13:00,9654,53,,,,24438.01,
9576120,12:14:49,12:14:49,5870,54,,,,25225.9,0
9576120,12:20:00,12:20:00,2957,55,,,,27878.54,
9576120,12:29:00,12:29:00,10161,56,,,,31098.22,
9576120,12:38:00,12:38:00,2504,57,,,,35459.25,
9576120,12:39:53,12:39:53,10344,58,,,,36382.49,0
9576120,12:44:00,12:44:00,9944,59,,1,,38039.89,
9812070,18:01:00,18:01:00,8892,1,,,1,0,
9812070,18:03:00,18:03:00,10231,2,,,,1418.14,0
9812070,18:03:34,18:03:34,9555,3,,,,1794.78,0
9812070,18:03:58,18:03:58,4065,4,,,,2023.23,0
9812070,18:04:21,18:04:21,4066,5,,,,2272.17,0
9812070,18:04:57,18:04:57,4099,6,,,,2584.34,0
9812070,18:05:42,18:05:42,4100,7,,,,3008.99,0
9812070,18:06:09,18:06:09,4101,8,,,,3298.18,0
9812070,18:06:29,18:06:29,4102,9,,,,3509.73,0
9812070,18:07:00,18:07:00,4103,10,,,,3817.75,
9812070,18:07:46,18:07:46,4060,11,,,,4173.16,0
9812070,18:08:04,18:08:04,4061,12,,,,4319.27,0
9812070,18:08:35,18:08:35,5998,13,,,,4637.01,0
9812070,18:08:55,18:08:55,5999,14,,,,4824.84,0
9812070,18:09:36,18:09:36,6000,15,,,,5142.94,0
9812070,18:09:56,18:09:56,7867,16,,,,5302.09,0
9812070,18:11:38,18:11:38,8851,17,,,,6009.58,0
9812070,18:12:43,18:12:43,10368,18,,,,6591.01,0
9812070,18:13:21,18:13:21,9554,19,,,,6951.53,0
9812070,18:13:49,18:13:49,9553,20,,,,7221.66,0
9812070,18:14:32,18:14:32,9552,21,,,,7633.06,0
9812070,18:14:52,18:14:52,2867,22,,,,7789.09,0
9812070,18:15:15,18:15:15,9551,23,,,,7992.01,0
9812070,18:16:02,18:16:02,9550,24,,,,8495.69,0
9812070,18:16:36,18:16:36,8844,25,,,,8770.56,0
9812070,18:17:02,18:17:02,8843,26,,,,8999.22,0
9812070,18:17:39,18:17:39,8842,27,,,,9390.55,0
9812070,18:18:11,18:18:11,8841,28,,,,9672.97,0
9812070,18:19:09,18:19:09,4116,29,,,,10254.27,0
9812070,18:19:34,18:19:34,1007,30,,,,10480.74,0
9812070,18:20:00,18:20:00,1008,31,,,,10734.7,0
9812070,18:20:56,18:20:56,4636,32,,,,11303.35,0
9812070,18:21:26,18:21:26,5773,33,,,,11543.22,0
9812070,18:21:58,18:21:58,5774,34,,,,11830.75,0
9812070,18:22:26,18:22:26,2813,35,,,,12094.48,0
9812070,18:22:56,18:22:56,2814,36,,,,12354.15,0
9812070,18:23:24,18:23:24,9529,37,,,,12613.85,0
9812070,18:23:38,18:23:38,1144,38,,,,12739.81,0
9812070,18:24:54,18:24:54,1145,39,,,,13315.98,0
9812070,18:26:00,18:26:00,9527,40,,,,13858.8,
9812070,18:26:36,18:26:36,998,41,,,,14192.92,0
9812070,18:27:35,18:27:35,999,42,,,,14667.88,0
9812070,18:28:06,18:28:06,2683,43,,,,14937.41,0
9812070,18:28:31,18:28:31,2684,44,,,,15179.34,0
9812070,18:29:00,18:29:00,2686,45,,,,15441.22,
9812070,18:29:36,18:29:36,2687,46,,,,15734.62,0
9812070,18:30:09,18:30:09,2688,47,,,,15996.54,0
9812070,18:30:42,18:30:42,2689,48,,,,16225.52,0
9812070,18:31:07,18:31:07,2690,49,,,,16418.57,0
9812070,18:32:30,18:32:30,9531,50,,,,17048.99,0
9812070,18:33:00,18:33:00,554,51,,,,17278.51,
9812070,18:37:38,18:37:38,555,52,,,,21234.1,0
9812070,18:41:00,18:41:00,9654,53,,,,24438.01,
9812070,18:42:49,18:42:49,5870,54,,,,25225.9,0
9812070,18:48:00,18:48:00,2957,55,,,,27878.54,
9812070,18:57:00,18:57:00,10161,56,,,,31098.22,
9812070,19:06:00,19:06:00,2504,57,,,,35459.25,
9812070,19:07:53,19:07:53,10344,58,,,,36382.49,0
9812070,19:12:00,19:12:00,9944,59,,1,,38039.89,
9812120,18:01:00,18:01:00,8892,1,,,1,0,
9812120,18:03:00,18:03:00,10231,2,,,,1418.14,0
9812120,18:03:34,18:03:34,9555,3,,,,1794.78,0
9812120,18:03:58,18:03:58,4065,4,,,,2023.23,0
9812120,18:04:21,18:04:21,4066,5,,,,2272.17,0
9812120,18:04:57,18:04:57,4099,6,,,,2584.34,0
9812120,18:05:42,18:05:42,4100,7,,,,3008.99,0
9812120,18:06:09,18:06:09,4101,8,,,,3298.18,0
9812120,18:06:29,18:06:29,4102,9,,,,3509.73,0
9812120,18:07:00,18:07:00,4103,10,,,,3817.75,
9812120,18:07:46,18:07:46,4060,11,,,,4173.16,0
9812120,18:08:04,18:08:04,4061,12,,,,4319.27,0
9812120,18:08:35,18:08:35,5998,13,,,,4637.01,0
9812120,18:08:55,18:08:55,5999,14,,,,4824.84,0
9812120,18:09:36,18:09:36,6000,15,,,,5142.94,0
9812120,18:09:56,18:09:56,7867,16,,,,5302.09,0
9812120,18:11:38,18:11:38,8851,17,,,,6009.58,0
9812120,18:12:43,18:12:43,10368,18,,,,6591.01,0
9812120,18:13:21,18:13:21,9554,19,,,,6951.53,0
9812120,18:13:49,18:13:49,9553,20,,,,7221.66,0
9812120,18:14:32,18:14:32,9552,21,,,,7633.06,0
9812120,18:14:52,18:14:52,2867,22,,,,7789.09,0
9812120,18:15:15,18:15:15,9551,23,,,,7992.01,0
9812120,18:16:02,18:16:02,9550,24,,,,8495.69,0
9812120,18:16:36,18:16:36,8844,25,,,,8770.56,0
9812120,18:17:02,18:17:02,8843,26,,,,8999.22,0
9812120,18:17:39,18:17:39,8842,27,,,,9390.55,0
9812120,18:18:11,18:18:11,8841,28,,,,9672.97,0
9812120,18:19:09,18:19:09,4116,29,,,,10254.27,0
9812120,18:19:34,18:19:34,1007,30,,,,10480.74,0
9812120,18:20:00,18:20:00,1008,31,,,,10734.7,0
9812120,18:20:56,18:20:56,4636,32,,,,11303.35,0
9812120,18:21:26,18:21:26,5773,33,,,,11543.22,0
9812120,18:21:58,18:21:58,5774,34,,,,11830.75,0
9812120,18:22:26,18:22:26,2813,35,,,,12094.48,0
9812120,18:22:56,18:22:56,2814,36,,,,12354.15,0
9812120,18:23:24,18:23:24,9529,37,,,,12613.85,0
9812120,18:23:38,18:23:38,1144,38,,,,12739.81,0
9812120,18:24:54,18:24:54,1145,39,,,,13315.98,0
9812120,18:26:00,18:26:00,9527,40,,,,13858.8,
9812120,18:26:36,18:26:36,998,41,,,,14192.92,0
9812120,18:27:35,18:27:35,999,42,,,,14667.88,0
9812120,18:28:06,18:28:06,2683,43,,,,14937.41,0
9812120,18:28:31,18:28:31,2684,44,,,,15179.34,0
9812120,18:29:00,18:29:00,2686,45,,,,15441.22,
9812120,18:29:36,18:29:36,2687,46,,,,15734.62,0
9812120,18:30:09,18:30:09,2688,47,,,,15996.54,0
9812120,18:30:42,18:30:42,2689,48,,,,16225.52,0
9812120,18:31:07,18:31:07,2690,49,,,,16418.57,0
9812120,18:32:30,18:32:30,9531,50,,,,17048.99,0
9812120,18:33:00,18:33:00,554,51,,,,17278.51,
9812120,18:37:38,18:37:38,555,52,,,,21234.1,0
9812120,18:41:00,18:41:00,9654,53,,,,24438.01,
9812120,18:42:49,18:42:49,5870,54,,,,25225.9,0
9812120,18:48:00,18:48:00,2957,55,,,,27878.54,
9812120,18:57:00,18:57:00,10161,56,,,,31098.22,
9812120,19:06:00,19:06:00,2504,57,,,,35459.25,
9812120,19:07:53,19:07:53,10344,58,,,,36382.49,0
9812120,19:12:00,19:12:00,9944,59,,1,,38039.89,
9941140,11:31:00,11:31:00,8892,1,,,1,0,
9941140,11:33:00,11:33:00,10231,2,,,,1418.14,0
9941140,11:33:34,11:33:34,9555,3,,,,1794.78,0
9941140,11:33:58,11:33:58,4065,4,,,,2023.23,0
9941140,11:34:21,11:34:21,4066,5,,,,2272.17,0
9941140,11:34:57,11:34:57,4099,6,,,,2584.34,0
9941140,11:35:42,11:35:42,4100,7,,,,3008.99,0
9941140,11:36:09,11:36:09,4101,8,,,,3298.18,0
9941140,11:36:29,11:36:29,4102,9,,,,3509.73,0
9941140,11:37:00,11:37:00,4103,10,,,,3817.75,
9941140,11:37:48,11:37:48,4060,11,,,,4173.16,0
9941140,11:38:07,11:38:07,4061,12,,,,4319.27,0
9941140,11:38:40,11:38:40,5998,13,,,,4637.01,0
9941140,11:39:02,11:39:02,5999,14,,,,4824.84,0
9941140,11:39:44,11:39:44,6000,15,,,,5142.94,0
9941140,11:40:05,11:40:05,7867,16,,,,5302.09,0
9941140,11:41:52,11:41:52,8851,17,,,,6009.58,0
9941140,11:43:01,11:43:01,10368,18,,,,6591.01,0
9941140,11:43:41,11:43:41,9554,19,,,,6951.53,0
9941140,11:44:10,11:44:10,9553,20,,,,7221.66,0
9941140,11:44:56,11:44:56,9552,21,,,,7633.06,0
9941140,11:45:17,11:45:17,2867,22,,,,7789.09,0
9941140,11:45:42,11:45:42,9551,23,,,,7992.01,0
9941140,11:46:30,11:46:30,9550,24,,,,8495.69,0
9941140,11:47:07,11:47:07,8844,25,,,,8770.56,0
9941140,11:47:33,11:47:33,8843,26,,,,8999.22,0
9941140,11:48:13,11:48:13,8842,27,,,,9390.55,0
9941140,11:48:47,11:48:47,8841,28,,,,9672.97,0
9941140,11:49:47,11:49:47,4116,29,,,,10254.27,0
9941140,11:50:14,11:50:14,1007,30,,,,10480.74,0
9941140,11:50:42,11:50:42,1008,31,,,,10734.7,0
9941140,11:51:40,11:51:40,4636,32,,,,11303.35,0
9941140,11:52:11,11:52:11,5773,33,,,,11543.22,0
9941140,11:52:45,11:52:45,5774,34,,,,11830.75,0
9941140,11:53:15,11:53:15,2813,35,,,,12094.48,0
9941140,11:53:47,11:53:47,2814,36,,,,12354.15,0
9941140,11:54:16,11:54:16,9529,37,,,,12613.85,0
9941140,11:54:31,11:54:31,1144,38,,,,12739.81,0
9941140,11:55:50,11:55:50,1145,39,,,,13315.98,0
9941140,11:57:00,11:57:00,9527,40,,,,13858.8,
9941140,11:57:48,11:57:48,998,41,,,,14192.92,0
9941140,11:59:07,11:59:07,999,42,,,,14667.88,0
9941140,11:59:48,11:59:48,2683,43,,,,14937.41,0
9941140,12:00:22,12:00:22,2684,44,,,,15179.34,0
9941140,12:01:00,12:01:00,2686,45,,,,15441.22,
9941140,12:01:36,12:01:36,2687,46,,,,15734.62,0
9941140,12:02:09,12:02:09,2688,47,,,,15996.54,0
9941140,12:02:42,12:02:42,2689,48,,,,16225.52,0
9941140,12:03:07,12:03:07,2690,49,,,,16418.57,0
9941140,12:04:30,12:04:30,9531,50,,,,17048.99,0
9941140,12:05:00,12:05:00,554,51,,,,17278.51,
9941140,12:09:38,12:09:38,555,52,,,,21234.1,0
9941140,12:13:00,12:13:00,9654,53,,,,24438.01,
9941140,12:14:49,12:14:49,5870,54,,,,25225.9,0
9941140,12:20:00,12:20:00,2957,55,,,,27878.54,
9941140,12:29:00,12:29:00,10161,56,,,,31098.22,
9941140,12:38:00,12:38:00,2504,57,,,,35459.25,
9941140,12:39:53,12:39:53,10344,58,,,,36382.49,0
9941140,12:44:00,12:44:00,9944,59,,1,,38039.89,
10009010,11:20:00,11:20:00,9945,1,,,1,0,
10009010,11:22:35,11:22:35,2608,2,,,,800.54,0
10009010,11:23:30,11:23:30,686,3,,,,1029.82,0
10009010,11:24:13,11:24:13,2609,4,,,,1195.1,0
10009010,11:25:14,11:25:14,3492,5,,,,1478.42,0
10009010,11:26:09,11:26:09,3493,6,,,,1745.23,0
10009010,11:26:52,11:26:52,3494,7,,,,1906.11,0
10009010,11:28:00,11:28:00,3495,8,,,,2178.14,
10009010,11:29:52,11:29:52,9062,9,,,,2618.43,0
10009010,11:31:11,11:31:11,4494,10,,,,3004.65,0
10009010,11:31:54,11:31:54,4495,11,,,,3183.02,0
10009010,11:32:56,11:32:56,4496,12,,,,3466.43,0
10009010,11:34:02,11:34:02,4497,13,,,,3726.78,0
10009010,11:36:00,11:36:00,4498,14,,,,4332.07,
10009010,11:36:19,11:36:19,4499,15,,,,4468.21,0
10009010,11:36:54,11:36:54,4500,16,,,,4693.85,0
10009010,11:37:14,11:37:14,4501,17,,,,4843.52,0
10009010,11:37:35,11:37:35,9631,18,,,,4994.58,0
10009010,11:38:25,11:38:25,4503,19,,,,5349.58,0
10009010,11:38:49,11:38:49,4178,20,,,,5522.4,0
10009010,11:39:25,11:39:25,4179,21,,,,5802.93,0
10009010,11:39:58,11:39:58,4180,22,,,,6009.29,0
10009010,11:40:30,11:40:30,4181,23,,,,6198.59,0
10009010,11:41:04,11:41:04,10575,24,,,,6423.64,0
10009010,11:43:09,11:43:09,2463,25,,,,7074.94,0
10009010,11:44:08,11:44:08,4655,26,,,,7500.92,0
10009010,11:45:50,11:45:50,4656,27,,,,8105.52,0
10009010,11:46:34,11:46:34,4657,28,,,,8373.73,0
10009010,11:47:42,11:47:42,4773,29,,,,8801.29,0
10009010,11:48:08,11:48:08,120,30,,,,8958.36,0
10009010,11:49:00,11:49:00,121,31,,1,,9362.88,
10009080,11:20:00,11:20:00,9945,1,,,1,0,
10009080,11:22:35,11:22:35,2608,2,,,,800.54,0
10009080,11:23:30,11:23:30,686,3,,,,1029.82,0
10009080,11:24:13,11:24:13,2609,4,,,,1195.1,0
10009080,11:25:14,11:25:14,3492,5,,,,1478.42,0
10009080,11:26:09,11:26:09,3493,6,,,,1745.23,0
10009080,11:26:52,11:26:52,3494,7,,,,1906.11,0
10009080,11:28:00,11:28:00,3495,8,,,,2178.14,
10009080,11:29:52,11:29:52,9062,9,,,,2618.43,0
10009080,11:31:11,11:31:11,4494,10,,,,3004.65,0
10009080,11:31:54,11:31:54,4495,11,,,,3183.02,0
10009080,11:32:56,11:32:56,4496,12,,,,3466.43,0
10009080,11:34:02,11:34:02,4497,13,,,,3726.78,0
10009080,11:36:00,11:36:00,4498,14,,,,4332.07,
10009080,11:36:19,11:36:19,4499,15,,,,4468.21,0
10009080,11:36:54,11:36:54,4500,16,,,,4693.85,0
10009080,11:37:14,11:37:14,4501,17,,,,4843.52,0
10009080,11:37:35,11:37:35,9631,18,,,,4994.58,0
10009080,11:38:25,11:38:25,4503,19,,,,5349.58,0
10009080,11:38:49,11:38:49,4178,20,,,,5522.4,0
10009080,11:39:25,11:39:25,4179,21,,,,5802.93,0
10009080,11:39:58,11:39:58,4180,22,,,,6009.29,0
10009080,11:40:30,11:40:30,4181,23,,,,6198.59,0
10009080,11:41:04,11:41:04,10575,24,,,,6423.64,0
10009080,11:43:09,11:43:09,2463,25,,,,7074.94,0
10009080,11:44:08,11:44:08,4655,26,,,,7500.92,0
10009080,11:45:50,11:45:50,4656,27,,,,8105.52,0
10009080,11:46:34,11:46:34,4657,28,,,,8373.73,0
10009080,11:47:42,11:47:42,4773,29,,,,8801.29,0
10009080,11:48:08,11:48:08,120,30,,,,8958.36,0
10009080,11:49:00,11:49:00,121,31,,1,,9362.88,
10009130,11:20:00,11:20:00,9945,1,,,1,0,
10009130,11:22:35,11:22:35,2608,2,,,,800.54,0
10009130,11:23:30,11:23:30,686,3,,,,1029.82,0
10009130,11:24:13,11:24:13,2609,4,,,,1195.1,0
10009130,11:25:14,11:25:14,3492,5,,,,1478.42,0
10009130,11:26:09,11:26:09,3493,6,,,,1745.23,0
10009130,11:26:52,11:26:52,3494,7,,,,1906.11,0
10009130,11:28:00,11:28:00,3495,8,,,,2178.14,
10009130,11:29:52,11:29:52,9062,9,,,,2618.43,0
10009130,11:31:11,11:31:11,4494,10,,,,3004.65,0
10009130,11:31:54,11:31:54,4495,11,,,,3183.02,0
10009130,11:32:56,11:32:56,4496,12,,,,3466.43,0
10009130,11:34:02,11:34:02,4497,13,,,,3726.78,0
10009130,11:36:00,11:36:00,4498,14,,,,4332.07,
10009130,11:36:19,11:36:19,4499,15,,,,4468.21,0
10009130,11:36:54,11:36:54,4500,16,,,,4693.85,0
10009130,11:37:14,11:37:14,4501,17,,,,4843.52,0
10009130,11:37:35,11:37:35,9631,18,,,,4994.58,0
10009130,11:38:25,11:38:25,4503,19,,,,5349.58,0
10009130,11:38:49,11:38:49,4178,20,,,,5522.4,0
10009130,11:39:25,11:39:25,4179,21,,,,5802.93,0
10009130,11:39:58,11:39:58,4180,22,,,,6009.29,0
10009130,11:40:30,11:40:30,4181,23,,,,6198.59,0
10009130,11:41:04,11:41:04,10575,24,,,,6423.64,0
10009130,11:43:09,11:43:09,2463,25,,,,7074.94,0
10009130,11:44:08,11:44:08,4655,26,,,,7500.92,0
10009130,11:45:50,11:45:50,4656,27,,,,8105.52,0
10009130,11:46:34,11:46:34,4657,28,,,,8373.73,0
10009130,11:47:42,11:47:42,4773,29,,,,8801.29,0
10009130,11:48:08,11:48:08,120,30,,,,8958.36,0
10009130,11:49:00,11:49:00,121,31,,1,,9362.88,
10628010,08:50:00,08:50:00,9945,1,,,1,0,
10628010,08:52:16,08:52:16,2608,2,,,,800.54,0
10628010,08:53:04,08:53:04,686,3,,,,1029.82,0
10628010,08:53:42,08:53:42,2609,4,,,,1195.1,0
10628010,08:54:35,08:54:35,3492,5,,,,1478.42,0
10628010,08:55:23,08:55:23,3493,6,,,,1745.23,0
10628010,08:56:01,08:56:01,3494,7,,,,1906.11,0
10628010,08:57:00,08:57:00,3495,8,,,,2178.14,
10628010,08:58:38,08:58:38,9062,9,,,,2618.43,0
10628010,08:59:47,08:59:47,4494,10,,,,3004.65,0
10628010,09:00:25,09:00:25,4495,11,,,,3183.02,0
10628010,09:01:19,09:01:19,4496,12,,,,3466.43,0
10628010,09:02:17,09:02:17,4497,13,,,,3726.78,0
10628010,09:04:00,09:04:00,4498,14,,,,4332.07,
10628010,09:04:17,09:04:17,4499,15,,,,4468.21,0
10628010,09:04:50,09:04:50,4500,16,,,,4693.85,0
10628010,09:05:08,09:05:08,4501,17,,,,4843.52,0
10628010,09:05:28,09:05:28,9631,18,,,,4994.58,0
10628010,09:06:13,09:06:13,4503,19,,,,5349.58,0
10628010,09:06:36,09:06:36,4178,20,,,,5522.4,0
10628010,09:07:09,09:07:09,4179,21,,,,5802.93,0
10628010,09:07:40,09:07:40,4180,22,,,,6009.29,0
10628010,09:08:09,09:08:09,4181,23,,,,6198.59,0
10628010,09:08:40,09:08:40,10575,24,,,,6423.64,0
10628010,09:10:36,09:10:36,2463,25,,,,7074.94,0
10628010,09:11:30,09:11:30,4655,26,,,,7500.92,0
10628010,09:13:05,09:13:05,4656,27,,,,8105.52,0
10628010,09:13:46,09:13:46,4657,28,,,,8373.73,0
10628010,09:14:48,09:14:48,4773,29,,,,8801.29,0
10628010,09:15:12,09:15:12,120,30,,,,8958.36,0
10628010,09:16:00,09:16:00,121,31,,1,,9362.88,
10628080,08:50:00,08:50:00,9945,1,,,1,0,
10628080,08:52:16,08:52:16,2608,2,,,,800.54,0
10628080,08:53:04,08:53:04,686,3,,,,1029.82,0
10628080,08:53:42,08:53:42,2609,4,,,,1195.1,0
10628080,08:54:35,08:54:35,3492,5,,,,1478.42,0
10628080,08:55:23,08:55:23,3493,6,,,,1745.23,0
10628080,08:56:01,08:56:01,3494,7,,,,1906.11,0
10628080,08:57:00,08:57:00,3495,8,,,,2178.14,
10628080,08:58:38,08:58:38,9062,9,,,,2618.43,0
10628080,08:59:47,08:59:47,4494,10,,,,3004.65,0
10628080,09:00:25,09:00:25,4495,11,,,,3183.02,0
10628080,09:01:19,09:01:19,4496,12,,,,3466.43,0
10628080,09:02:17,09:02:17,4497,13,,,,3726.78,0
10628080,09:04:00,09:04:00,4498,14,,,,4332.07,
10628080,09:04:17,09:04:17,4499,15,,,,4468.21,0
10628080,09:04:50,09:04:50,4500,16,,,,4693.85,0
10628080,09:05:08,09:05:08,4501,17,,,,4843.52,0
10628080,09:05:28,09:05:28,9631,18,,,,4994.58,0
10628080,09:06:13,09:06:13,4503,19,,,,5349.58,0
10628080,09:06:36,09:06:36,4178,20,,,,5522.4,0
10628080,09:07:09,09:07:09,4179,21,,,,5802.93,0
10628080,09:07:40,09:07:40,4180,22,,,,6009.29,0
10628080,09:08:09,09:08:09,4181,23,,,,6198.59,0
10628080,09:08:40,09:08:40,10575,24,,,,6423.64,0
10628080,09:10:36,09:10:36,2463,25,,,,7074.94,0
10628080,09:11:30,09:11:30,4655,26,,,,7500.92,0
10628080,09:13:05,09:13:05,4656,27,,,,8105.52,0
10628080,09:13:46,09:13:46,4657,28,,,,8373.73,0
10628080,09:14:48,09:14:48,4773,29,,,,8801.29,0
10628080,09:15:12,09:15:12,120,30,,,,8958.36,0
10628080,09:16:00,09:16:00,121,31,,1,,9362.88,
10628130,08:50:00,08:50:00,9945,1,,,1,0,
10628130,08:52:16,08:52:16,2608,2,,,,800.54,0
10628130,08:53:04,08:53:04,686,3,,,,1029.82,0
10628130,08:53:42,08:53:42,2609,4,,,,1195.1,0
10628130,08:54:35,08:54:35,3492,5,,,,1478.42,0
10628130,08:55:23,08:55:23,3493,6,,,,1745.23,0
10628130,08:56:01,08:56:01,3494,7,,,,1906.11,0
10628130,08:57:00,08:57:00,3495,8,,,,2178.14,
10628130,08:58:38,08:58:38,9062,9,,,,2618.43,0
10628130,08:59:47,08:59:47,4494,10,,,,3004.65,0
10628130,09:00:25,09:00:25,4495,11,,,,3183.02,0
10628130,09:01:19,09:01:19,4496,12,,,,3466.43,0
10628130,09:02:17,09:02:17,4497,13,,,,3726.78,0
10628130,09:04:00,09:04:00,4498,14,,,,4332.07,
10628130,09:04:17,09:04:17,4499,15,,,,4468.21,0
10628130,09:04:50,09:04:50,4500,16,,,,4693.85,0
10628130,09:05:08,09:05:08,4501,17,,,,4843.52,0
10628130,09:05:28,09:05:28,9631,18,,,,4994.58,0
10628130,09:06:13,09:06:13,4503,19,,,,5349.58,0
10628130,09:06:36,09:06:36,4178,20,,,,5522.4,0
10628130,09:07:09,09:07:09,4179,21,,,,5802.93,0
10628130,09:07:40,09:07:40,4180,22,,,,6009.29,0
10628130,09:08:09,09:08:09,4181,23,,,,6198.59,0
10628130,09:08:40,09:08:40,10575,24,,,,6423.64,0
10628130,09:10:36,09:10:36,2463,25,,,,7074.94,0
10628130,09:11:30,09:11:30,4655,26,,,,7500.92,0
10628130,09:13:05,09:13:05,4656,27,,,,8105.52,0
10628130,09:13:46,09:13:46,4657,28,,,,8373.73,0
10628130,09:14:48,09:14:48,4773,29,,,,8801.29,0
10628130,09:15:12,09:15:12,120,30,,,,8958.36,0
10628130,09:16:00,09:16:00,121,31,,1,,9362.88,
10665010,20:50:00,20:50:00,9945,1,,,1,0,
10665010,20:52:16,20:52:16,2608,2,,,,800.54,0
10665010,20:53:04,20:53:04,686,3,,,,1029.82,0
10665010,20:53:42,20:53:42,2609,4,,,,1195.1,0
10665010,20:54:35,20:54:35,3492,5,,,,1478.42,0
10665010,20:55:23,20:55:23,3493,6,,,,1745.23,0
10665010,20:56:01,20:56:01,3494,7,,,,1906.11,0
10665010,20:57:00,20:57:00,3495,8,,,,2178.14,
10665010,20:58:38,20:58:38,9062,9,,,,2618.43,0
10665010,20:59:47,20:59:47,4494,10,,,,3004.65,0
10665010,21:00:25,21:00:25,4495,11,,,,3183.02,0
10665010,21:01:19,21:01:19,4496,12,,,,3466.43,0
10665010,21:02:17,21:02:17,4497,13,,,,3726.78,0
10665010,21:04:00,21:04:00,4498,14,,,,4332.07,
10665010,21:04:17,21:04:17,4499,15,,,,4468.21,0
10665010,21:04:50,21:04:50,4500,16,,,,4693.85,0
10665010,21:05:08,21:05:08,4501,17,,,,4843.52,0
10665010,21:05:28,21:05:28,9631,18,,,,4994.58,0
10665010,21:06:13,21:06:13,4503,19,,,,5349.58,0
10665010,21:06:36,21:06:36,4178,20,,,,5522.4,0
10665010,21:07:09,21:07:09,4179,21,,,,5802.93,0
10665010,21:07:40,21:07:40,4180,22,,,,6009.29,0
10665010,21:08:09,21:08:09,4181,23,,,,6198.59,0
10665010,21:08:40,21:08:40,10575,24,,,,6423.64,0
10665010,21:10:36,21:10:36,2463,25,,,,7074.94,0
10665010,21:11:30,21:11:30,4655,26,,,,7500.92,0
10665010,21:13:05,21:13:05,4656,27,,,,8105.52,0
10665010,21:13:46,21:13:46,4657,28,,,,8373.73,0
10665010,21:14:48,21:14:48,4773,29,,,,8801.29,0
10665010,21:15:12,21:15:12,120,30,,,,8958.36,0
10665010,21:16:00,21:16:00,121,31,,1,,9362.88,
10665080,20:50:00,20:50:00,9945,1,,,1,0,
10665080,20:52:16,20:52:16,2608,2,,,,800.54,0
10665080,20:53:04,20:53:04,686,3,,,,1029.82,0
10665080,20:53:42,20:53:42,2609,4,,,,1195.1,0
10665080,20:54:35,20:54:35,3492,5,,,,1478.42,0
10665080,20:55:23,20:55:23,3493,6,,,,1745.23,0
10665080,20:56:01,20:56:01,3494,7,,,,1906.11,0
10665080,20:57:00,20:57:00,3495,8,,,,2178.14,
10665080,20:58:38,20:58:38,9062,9,,,,2618.43,0
10665080,20:59:47,20:59:47,4494,10,,,,3004.65,0
10665080,21:00:25,21:00:25,4495,11,,,,3183.02,0
10665080,21:01:19,21:01:19,4496,12,,,,3466.43,0
10665080,21:02:17,21:02:17,4497,13,,,,3726.78,0
10665080,21:04:00,21:04:00,4498,14,,,,4332.07,
10665080,21:04:17,21:04:17,4499,15,,,,4468.21,0
10665080,21:04:50,21:04:50,4500,16,,,,4693.85,0
10665080,21:05:08,21:05:08,4501,17,,,,4843.52,0
10665080,21:05:28,21:05:28,9631,18,,,,4994.58,0
10665080,21:06:13,21:06:13,4503,19,,,,5349.58,0
10665080,21:06:36,21:06:36,4178,20,,,,5522.4,0
10665080,21:07:09,21:07:09,4179,21,,,,5802.93,0
10665080,21:07:40,21:07:40,4180,22,,,,6009.29,0
10665080,21:08:09,21:08:09,4181,23,,,,6198.59,0
10665080,21:08:40,21:08:40,10575,24,,,,6423.64,0
10665080,21:10:36,21:10:36,2463,25,,,,7074.94,0
10665080,21:11:30,21:11:30,4655,26,,,,7500.92,0
10665080,21:13:05,21:13:05,4656,27,,,,8105.52,0
10665080,21:13:46,21:13:46,4657,28,,,,8373.73,0
10665080,21:14:48,21:14:48,4773,29,,,,8801.29,0
10665080,21:15:12,21:15:12,120,30,,,,8958.36,0
10665080,21:16:00,21:16:00,121,31,,1,,9362.88,
10665130,20:50:00,20:50:00,9945,1,,,1,0,
10665130,20:52:16,20:52:16,2608,2,,,,800.54,0
10665130,20:53:04,20:53:04,686,3,,,,1029.82,0
10665130,20:53:42,20:53:42,2609,4,,,,1195.1,0
10665130,20:54:35,20:54:35,3492,5,,,,1478.42,0
10665130,20:55:23,20:55:23,3493,6,,,,1745.23,0
10665130,20:56:01,20:56:01,3494,7,,,,1906.11,0
10665130,20:57:00,20:57:00,3495,8,,,,2178.14,
10665130,20:58:38,20:58:38,9062,9,,,,2618.43,0
10665130,20:59:47,20:59:47,4494,10,,,,3004.65,0
10665130,21:00:25,21:00:25,4495,11,,,,3183.02,0
10665130,21:01:19,21:01:19,4496,12,,,,3466.43,0
10665130,21:02:17,21:02:17,4497,13,,,,3726.78,0
10665130,21:04:00,21:04:00,4498,14,,,,4332.07,
10665130,21:04:17,21:04:17,4499,15,,,,4468.21,0
10665130,21:04:50,21:04:50,4500,16,,,,4693.85,0
10665130,21:05:08,21:05:08,4501,17,,,,4843.52,0
10665130,21:05:28,21:05:28,9631,18,,,,4994.58,0
10665130,21:06:13,21:06:13,4503,19,,,,5349.58,0
10665130,21:06:36,21:06:36,4178,20,,,,5522.4,0
10665130,21:07:09,21:07:09,4179,21,,,,5802.93,0
10665130,21:07:40,21:07:40,4180,22,,,,6009.29,0
10665130,21:08:09,21:08:09,4181,23,,,,6198.59,0
10665130,21:08:40,21:08:40,10575,24,,,,6423.64,0
10665130,21:10:36,21:10:36,2463,25,,,,7074.94,0
10665130,21:11:30,21:11:30,4655,26,,,,7500.92,0
10665130,21:13:05,21:13:05,4656,27,,,,8105.52,0
10665130,21:13:46,21:13:46,4657,28,,,,8373.73,0
10665130,21:14:48,21:14:48,4773,29,,,,8801.29,0
10665130,21:15:12,21:15:12,120,30,,,,8958.36,0
10665130,21:16:00,21:16:00,121,31,,1,,9362.88,
10762010,18:20:00,18:20:00,9945,1,,,1,0,
10762010,18:22:35,18:22:35,2608,2,,,,800.54,0
10762010,18:23:30,18:23:30,686,3,,,,1029.82,0
10762010,18:24:13,18:24:13,2609,4,,,,1195.1,0
10762010,18:25:14,18:25:14,3492,5,,,,1478.42,0
10762010,18:26:09,18:26:09,3493,6,,,,1745.23,0
10762010,18:26:52,18:26:52,3494,7,,,,1906.11,0
10762010,18:28:00,18:28:00,3495,8,,,,2178.14,
10762010,18:29:52,18:29:52,9062,9,,,,2618.43,0
10762010,18:31:11,18:31:11,4494,10,,,,3004.65,0
10762010,18:31:54,18:31:54,4495,11,,,,3183.02,0
10762010,18:32:56,18:32:56,4496,12,,,,3466.43,0
10762010,18:34:02,18:34:02,4497,13,,,,3726.78,0
10762010,18:36:00,18:36:00,4498,14,,,,4332.07,
10762010,18:36:19,18:36:19,4499,15,,,,4468.21,0
10762010,18:36:54,18:36:54,4500,16,,,,4693.85,0
10762010,18:37:14,18:37:14,4501,17,,,,4843.52,0
10762010,18:37:35,18:37:35,9631,18,,,,4994.58,0
10762010,18:38:25,18:38:25,4503,19,,,,5349.58,0
10762010,18:38:49,18:38:49,4178,20,,,,5522.4,0
10762010,18:39:25,18:39:25,4179,21,,,,5802.93,0
10762010,18:39:58,18:39:58,4180,22,,,,6009.29,0
10762010,18:40:30,18:40:30,4181,23,,,,6198.59,0
10762010,18:41:04,18:41:04,10575,24,,,,6423.64,0
10762010,18:43:09,18:43:09,2463,25,,,,7074.94,0
10762010,18:44:08,18:44:08,4655,26,,,,7500.92,0
10762010,18:45:50,18:45:50,4656,27,,,,8105.52,0
10762010,18:46:34,18:46:34,4657,28,,,,8373.73,0
10762010,18:47:42,18:47:42,4773,29,,,,8801.29,0
10762010,18:48:08,18:48:08,120,30,,,,8958.36,0
10762010,18:49:00,18:49:00,121,31,,1,,9362.88,
10762080,18:20:00,18:20:00,9945,1,,,1,0,
10762080,18:22:35,18:22:35,2608,2,,,,800.54,0
10762080,18:23:30,18:23:30,686,3,,,,1029.82,0
10762080,18:24:13,18:24:13,2609,4,,,,1195.1,0
10762080,18:25:14,18:25:14,3492,5,,,,1478.42,0
10762080,18:26:09,18:26:09,3493,6,,,,1745.23,0
10762080,18:26:52,18:26:52,3494,7,,,,1906.11,0
10762080,18:28:00,18:28:00,3495,8,,,,2178.14,
10762080,18:29:52,18:29:52,9062,9,,,,2618.43,0
10762080,18:31:11,18:31:11,4494,10,,,,3004.65,0
10762080,18:31:54,18:31:54,4495,11,,,,3183.02,0
10762080,18:32:56,18:32:56,4496,12,,,,3466.43,0
10762080,18:34:02,18:34:02,4497,13,,,,3726.78,0
10762080,18:36:00,18:36:00,4498,14,,,,4332.07,
10762080,18:36:19,18:36:19,4499,15,,,,4468.21,0
10762080,18:36:54,18:36:54,4500,16,,,,4693.85,0
10762080,18:37:14,18:37:14,4501,17,,,,4843.52,0
10762080,18:37:35,18:37:35,9631,18,,,,4994.58,0
10762080,18:38:25,18:38:25,4503,19,,,,5349.58,0
10762080,18:38:49,18:38:49,4178,20,,,,5522.4,0
10762080,18:39:25,18:39:25,4179,21,,,,5802.93,0
10762080,18:39:58,18:39:58,4180,22,,,,6009.29,0
10762080,18:40:30,18:40:30,4181,23,,,,6198.59,0
10762080,18:41:04,18:41:04,10575,24,,,,6423.64,0
10762080,18:43:09,18:43:09,2463,25,,,,7074.94,0
10762080,18:44:08,18:44:08,4655,26,,,,7500.92,0
10762080,18:45:50,18:45:50,4656,27,,,,8105.52,0
10762080,18:46:34,18:46:34,4657,28,,,,8373.73,0
10762080,18:47:42,18:47:42,4773,29,,,,8801.29,0
10762080,18:48:08,18:48:08,120,30,,,,8958.36,0
10762080,18:49:00,18:49:00,121,31,,1,,9362.88,
10762130,18:20:00,18:20:00,9945,1,,,1,0,
10762130,18:22:35,18:22:35,2608,2,,,,800.54,0
10762130,18:23:30,18:23:30,686,3,,,,1029.82,0
10762130,18:24:13,18:24:13,2609,4,,,,1195.1,0
10762130,18:25:14,18:25:14,3492,5,,,,1478.42,0
10762130,18:26:09,18:26:09,3493,6,,,,1745.23,0
10762130,18:26:52,18:26:52,3494,7,,,,1906.11,0
10762130,18:28:00,18:28:00,3495,8,,,,2178.14,
10762130,18:29:52,18:29:52,9062,9,,,,2618.43,0
10762130,18:31:11,18:31:11,4494,10,,,,3004.65,0
10762130,18:31:54,18:31:54,4495,11,,,,3183.02,0
10762130,18:32:56,18:32:56,4496,12,,,,3466.43,0
10762130,18:34:02,18:34:02,4497,13,,,,3726.78,0
10762130,18:36:00,18:36:00,4498,14,,,,4332.07,
10762130,18:36:19,18:36:19,4499,15,,,,4468.21,0
10762130,18:36:54,18:36:54,4500,16,,,,4693.85,0
10762130,18:37:14,18:37:14,4501,17,,,,4843.52,0
10762130,18:37:35,18:37:35,9631,18,,,,4994.58,0
10762130,18:38:25,18:38:25,4503,19,,,,5349.58,0
10762130,18:38:49,18:38:49,4178,20,,,,5522.4,0
10762130,18:39:25,18:39:25,4179,21,,,,5802.93,0
10762130,18:39:58,18:39:58,4180,22,,,,6009.29,0
10762130,18:40:30,18:40:30,4181,23,,,,6198.59,0
10762130,18:41:04,18:41:04,10575,24,,,,6423.64,0
10762130,18:43:09,18:43:09,2463,25,,,,7074.94,0
10762130,18:44:08,18:44:08,4655,26,,,,7500.92,0
10762130,18:45:50,18:45:50,4656,27,,,,8105.52,0
10762130,18:46:34,18:46:34,4657,28,,,,8373.73,0
10762130,18:47:42,18:47:42,4773,29,,,,8801.29,0
10762130,18:48:08,18:48:08,120,30,,,,8958.36,0
10762130,18:49:00,18:49:00,121,31,,1,,9362.88,
10968140,15:48:00,15:48:00,9945,1,,,1,0,
10968140,15:50:35,15:50:35,2608,2,,,,800.54,0
10968140,15:51:30,15:51:30,686,3,,,,1029.82,0
10968140,15:52:13,15:52:13,2609,4,,,,1195.1,0
10968140,15:53:14,15:53:14,3492,5,,,,1478.42,0
10968140,15:54:09,15:54:09,3493,6,,,,1745.23,0
10968140,15:54:52,15:54:52,3494,7,,,,1906.11,0
10968140,15:56:00,15:56:00,3495,8,,,,2178.14,
10968140,15:57:52,15:57:52,9062,9,,,,2618.43,0
10968140,15:59:11,15:59:11,4494,10,,,,3004.65,0
10968140,15:59:54,15:59:54,4495,11,,,,3183.02,0
10968140,16:00:56,16:00:56,4496,12,,,,3466.43,0
10968140,16:02:02,16:02:02,4497,13,,,,3726.78,0
10968140,16:04:00,16:04:00,4498,14,,,,4332.07,
10968140,16:04:19,16:04:19,4499,15,,,,4468.21,0
10968140,16:04:54,16:04:54,4500,16,,,,4693.85,0
10968140,16:05:14,16:05:14,4501,17,,,,4843.52,0
10968140,16:05:35,16:05:35,9631,18,,,,4994.58,0
10968140,16:06:25,16:06:25,4503,19,,,,5349.58,0
10968140,16:06:49,16:06:49,4178,20,,,,5522.4,0
10968140,16:07:25,16:07:25,4179,21,,,,5802.93,0
10968140,16:07:58,16:07:58,4180,22,,,,6009.29,0
10968140,16:08:30,16:08:30,4181,23,,,,6198.59,0
10968140,16:09:04,16:09:04,10575,24,,,,6423.64,0
10968140,16:11:09,16:11:09,2463,25,,,,7074.94,0
10968140,16:12:08,16:12:08,4655,26,,,,7500.92,0
10968140,16:13:50,16:13:50,4656,27,,,,8105.52,0
10968140,16:14:34,16:14:34,4657,28,,,,8373.73,0
10968140,16:15:42,16:15:42,4773,29,,,,8801.29,0
10968140,16:16:08,16:16:08,120,30,,,,8958.36,0
10968140,16:17:00,16:17:00,121,31,,1,,9362.88,
10984010,14:20:00,14:20:00,9945,1,,,1,0,
10984010,14:22:35,14:22:35,2608,2,,,,800.54,0
10984010,14:23:30,14:23:30,686,3,,,,1029.82,0
10984010,14:24:13,14:24:13,2609,4,,,,1195.1,0
10984010,14:25:14,14:25:14,3492,5,,,,1478.42,0
10984010,14:26:09,14:26:09,3493,6,,,,1745.23,0
10984010,14:26:52,14:26:52,3494,7,,,,1906.11,0
10984010,14:28:00,14:28:00,3495,8,,,,2178.14,
10984010,14:29:52,14:29:52,9062,9,,,,2618.43,0
10984010,14:31:11,14:31:11,4494,10,,,,3004.65,0
10984010,14:31:54,14:31:54,4495,11,,,,3183.02,0
10984010,14:32:56,14:32:56,4496,12,,,,3466.43,0
10984010,14:34:02,14:34:02,4497,13,,,,3726.78,0
10984010,14:36:00,14:36:00,4498,14,,,,4332.07,
10984010,14:36:19,14:36:19,4499,15,,,,4468.21,0
10984010,14:36:54,14:36:54,4500,16,,,,4693.85,0
10984010,14:37:14,14:37:14,4501,17,,,,4843.52,0
10984010,14:37:35,14:37:35,9631,18,,,,4994.58,0
10984010,14:38:25,14:38:25,4503,19,,,,5349.58,0
10984010,14:38:49,14:38:49,4178,20,,,,5522.4,0
10984010,14:39:25,14:39:25,4179,21,,,,5802.93,0
10984010,14:39:58,14:39:58,4180,22,,,,6009.29,0
10984010,14:40:30,14:40:30,4181,23,,,,6198.59,0
10984010,14:41:04,14:41:04,10575,24,,,,6423.64,0
10984010,14:43:09,14:43:09,2463,25,,,,7074.94,0
10984010,14:44:08,14:44:08,4655,26,,,,7500.92,0
10984010,14:45:50,14:45:50,4656,27,,,,8105.52,0
10984010,14:46:34,14:46:34,4657,28,,,,8373.73,0
10984010,14:47:42,14:47:42,4773,29,,,,8801.29,0
10984010,14:48:08,14:48:08,120,30,,,,8958.36,0
10984010,14:49:00,14:49:00,121,31,,1,,9362.88,
10984080,14:20:00,14:20:00,9945,1,,,1,0,
10984080,14:22:35,14:22:35,2608,2,,,,800.54,0
10984080,14:23:30,14:23:30,686,3,,,,1029.82,0
10984080,14:24:13,14:24:13,2609,4,,,,1195.1,0
10984080,14:25:14,14:25:14,3492,5,,,,1478.42,0
10984080,14:26:09,14:26:09,3493,6,,,,1745.23,0
10984080,14:26:52,14:26:52,3494,7,,,,1906.11,0
10984080,14:28:00,14:28:00,3495,8,,,,2178.14,
10984080,14:29:52,14:29:52,9062,9,,,,2618.43,0
10984080,14:31:11,14:31:11,4494,10,,,,3004.65,0
10984080,14:31:54,14:31:54,4495,11,,,,3183.02,0
10984080,14:32:56,14:32:56,4496,12,,,,3466.43,0
10984080,14:34:02,14:34:02,4497,13,,,,3726.78,0
10984080,14:36:00,14:36:00,4498,14,,,,4332.07,
10984080,14:36:19,14:36:19,4499,15,,,,4468.21,0
10984080,14:36:54,14:36:54,4500,16,,,,4693.85,0
10984080,14:37:14,14:37:14,4501,17,,,,4843.52,0
10984080,14:37:35,14:37:35,9631,18,,,,4994.58,0
10984080,14:38:25,14:38:25,4503,19,,,,5349.58,0
10984080,14:38:49,14:38:49,4178,20,,,,5522.4,0
10984080,14:39:25,14:39:25,4179,21,,,,5802.93,0
10984080,14:39:58,14:39:58,4180,22,,,,6009.29,0
10984080,14:40:30,14:40:30,4181,23,,,,6198.59,0
10984080,14:41:04,14:41:04,10575,24,,,,6423.64,0
10984080,14:43:09,14:43:09,2463,25,,,,7074.94,0
10984080,14:44:08,14:44:08,4655,26,,,,7500.92,0
10984080,14:45:50,14:45:50,4656,27,,,,8105.52,0
10984080,14:46:34,14:46:34,4657,28,,,,8373.73,0
10984080,14:47:42,14:47:42,4773,29,,,,8801.29,0
10984080,14:48:08,14:48:08,120,30,,,,8958.36,0
10984080,14:49:00,14:49:00,121,31,,1,,9362.88,
10984130,14:20:00,14:20:00,9945,1,,,1,0,
10984130,14:22:35,14:22:35,2608,2,,,,800.54,0
10984130,14:23:30,14:23:30,686,3,,,,1029.82,0
10984130,14:24:13,14:24:13,2609,4,,,,1195.1,0
10984130,14:25:14,14:25:14,3492,5,,,,1478.42,0
10984130,14:26:09,14:26:09,3493,6,,,,1745.23,0
10984130,14:26:52,14:26:52,3494,7,,,,1906.11,0
10984130,14:28:00,14:28:00,3495,8,,,,2178.14,
10984130,14:29:52,14:29:52,9062,9,,,,2618.43,0
10984130,14:31:11,14:31:11,4494,10,,,,3004.65,0
10984130,14:31:54,14:31:54,4495,11,,,,3183.02,0
10984130,14:32:56,14:32:56,4496,12,,,,3466.43,0
10984130,14:34:02,14:34:02,4497,13,,,,3726.78,0
10984130,14:36:00,14:36:00,4498,14,,,,4332.07,
10984130,14:36:19,14:36:19,4499,15,,,,4468.21,0
10984130,14:36:54,14:36:54,4500,16,,,,4693.85,0
10984130,14:37:14,14:37:14,4501,17,,,,4843.52,0
10984130,14:37:35,14:37:35,9631,18,,,,4994.58,0
10984130,14:38:25,14:38:25,4503,19,,,,5349.58,0
10984130,14:38:49,14:38:49,4178,20,,,,5522.4,0
10984130,14:39:25,14:39:25,4179,21,,,,5802.93,0
10984130,14:39:58,14:39:58,4180,22,,,,6009.29,0
10984130,14:40:30,14:40:30,4181,23,,,,6198.59,0
10984130,14:41:04,14:41:04,10575,24,,,,6423.64,0
10984130,14:43:09,14:43:09,2463,25,,,,7074.94,0
10984130,14:44:08,14:44:08,4655,26,,,,7500.92,0
10984130,14:45:50,14:45:50,4656,27,,,,8105.52,0
10984130,14:46:34,14:46:34,4657,28,,,,8373.73,0
10984130,14:47:42,14:47:42,4773,29,,,,8801.29,0
10984130,14:48:08,14:48:08,120,30,,,,8958.36,0
10984130,14:49:00,14:49:00,121,31,,1,,9362.88,
11009020,11:54:00,11:54:00,9945,1,,,1,0,
11009020,11:56:55,11:56:55,2608,2,,,,800.54,0
11009020,11:57:57,11:57:57,686,3,,,,1029.82,0
11009020,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009020,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009020,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009020,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009020,12:03:00,12:03:00,3495,8,,,,2178.14,
11009020,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009020,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009020,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009020,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009020,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009020,12:09:00,12:09:00,4498,14,,,,4332.07,
11009020,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009020,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009020,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009020,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009020,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009020,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009020,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009020,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009020,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009020,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009020,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009020,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009020,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009020,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009020,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009020,12:20:12,12:20:12,120,30,,,,8958.36,0
11009020,12:21:00,12:21:00,121,31,,1,,9362.88,
11009030,11:54:00,11:54:00,9945,1,,,1,0,
11009030,11:56:55,11:56:55,2608,2,,,,800.54,0
11009030,11:57:57,11:57:57,686,3,,,,1029.82,0
11009030,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009030,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009030,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009030,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009030,12:03:00,12:03:00,3495,8,,,,2178.14,
11009030,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009030,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009030,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009030,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009030,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009030,12:09:00,12:09:00,4498,14,,,,4332.07,
11009030,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009030,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009030,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009030,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009030,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009030,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009030,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009030,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009030,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009030,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009030,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009030,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009030,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009030,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009030,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009030,12:20:12,12:20:12,120,30,,,,8958.36,0
11009030,12:21:00,12:21:00,121,31,,1,,9362.88,
11009040,11:54:00,11:54:00,9945,1,,,1,0,
11009040,11:56:55,11:56:55,2608,2,,,,800.54,0
11009040,11:57:57,11:57:57,686,3,,,,1029.82,0
11009040,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009040,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009040,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009040,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009040,12:03:00,12:03:00,3495,8,,,,2178.14,
11009040,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009040,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009040,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009040,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009040,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009040,12:09:00,12:09:00,4498,14,,,,4332.07,
11009040,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009040,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009040,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009040,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009040,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009040,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009040,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009040,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009040,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009040,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009040,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009040,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009040,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009040,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009040,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009040,12:20:12,12:20:12,120,30,,,,8958.36,0
11009040,12:21:00,12:21:00,121,31,,1,,9362.88,
11009050,11:54:00,11:54:00,9945,1,,,1,0,
11009050,11:56:55,11:56:55,2608,2,,,,800.54,0
11009050,11:57:57,11:57:57,686,3,,,,1029.82,0
11009050,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009050,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009050,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009050,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009050,12:03:00,12:03:00,3495,8,,,,2178.14,
11009050,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009050,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009050,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009050,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009050,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009050,12:09:00,12:09:00,4498,14,,,,4332.07,
11009050,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009050,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009050,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009050,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009050,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009050,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009050,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009050,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009050,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009050,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009050,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009050,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009050,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009050,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009050,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009050,12:20:12,12:20:12,120,30,,,,8958.36,0
11009050,12:21:00,12:21:00,121,31,,1,,9362.88,
11009060,11:54:00,11:54:00,9945,1,,,1,0,
11009060,11:56:55,11:56:55,2608,2,,,,800.54,0
11009060,11:57:57,11:57:57,686,3,,,,1029.82,0
11009060,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009060,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009060,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009060,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009060,12:03:00,12:03:00,3495,8,,,,2178.14,
11009060,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009060,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009060,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009060,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009060,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009060,12:09:00,12:09:00,4498,14,,,,4332.07,
11009060,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009060,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009060,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009060,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009060,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009060,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009060,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009060,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009060,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009060,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009060,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009060,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009060,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009060,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009060,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009060,12:20:12,12:20:12,120,30,,,,8958.36,0
11009060,12:21:00,12:21:00,121,31,,1,,9362.88,
11009090,11:54:00,11:54:00,9945,1,,,1,0,
11009090,11:56:55,11:56:55,2608,2,,,,800.54,0
11009090,11:57:57,11:57:57,686,3,,,,1029.82,0
11009090,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009090,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009090,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009090,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009090,12:03:00,12:03:00,3495,8,,,,2178.14,
11009090,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009090,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009090,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009090,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009090,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009090,12:09:00,12:09:00,4498,14,,,,4332.07,
11009090,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009090,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009090,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009090,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009090,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009090,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009090,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009090,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009090,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009090,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009090,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009090,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009090,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009090,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009090,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009090,12:20:12,12:20:12,120,30,,,,8958.36,0
11009090,12:21:00,12:21:00,121,31,,1,,9362.88,
11009100,11:54:00,11:54:00,9945,1,,,1,0,
11009100,11:56:55,11:56:55,2608,2,,,,800.54,0
11009100,11:57:57,11:57:57,686,3,,,,1029.82,0
11009100,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009100,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009100,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009100,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009100,12:03:00,12:03:00,3495,8,,,,2178.14,
11009100,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009100,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009100,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009100,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009100,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009100,12:09:00,12:09:00,4498,14,,,,4332.07,
11009100,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009100,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009100,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009100,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009100,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009100,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009100,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009100,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009100,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009100,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009100,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009100,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009100,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009100,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009100,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009100,12:20:12,12:20:12,120,30,,,,8958.36,0
11009100,12:21:00,12:21:00,121,31,,1,,9362.88,
11009110,11:54:00,11:54:00,9945,1,,,1,0,
11009110,11:56:55,11:56:55,2608,2,,,,800.54,0
11009110,11:57:57,11:57:57,686,3,,,,1029.82,0
11009110,11:58:45,11:58:45,2609,4,,,,1195.1,0
11009110,11:59:54,11:59:54,3492,5,,,,1478.42,0
11009110,12:00:56,12:00:56,3493,6,,,,1745.23,0
11009110,12:01:44,12:01:44,3494,7,,,,1906.11,0
11009110,12:03:00,12:03:00,3495,8,,,,2178.14,
11009110,12:04:24,12:04:24,9062,9,,,,2618.43,0
11009110,12:05:23,12:05:23,4494,10,,,,3004.65,0
11009110,12:05:56,12:05:56,4495,11,,,,3183.02,0
11009110,12:06:42,12:06:42,4496,12,,,,3466.43,0
11009110,12:07:31,12:07:31,4497,13,,,,3726.78,0
11009110,12:09:00,12:09:00,4498,14,,,,4332.07,
11009110,12:09:17,12:09:17,4499,15,,,,4468.21,0
11009110,12:09:50,12:09:50,4500,16,,,,4693.85,0
11009110,12:10:08,12:10:08,4501,17,,,,4843.52,0
11009110,12:10:28,12:10:28,9631,18,,,,4994.58,0
11009110,12:11:13,12:11:13,4503,19,,,,5349.58,0
11009110,12:11:36,12:11:36,4178,20,,,,5522.4,0
11009110,12:12:09,12:12:09,4179,21,,,,5802.93,0
11009110,12:12:40,12:12:40,4180,22,,,,6009.29,0
11009110,12:13:09,12:13:09,4181,23,,,,6198.59,0
11009110,12:13:40,12:13:40,10575,24,,,,6423.64,0
11009110,12:15:36,12:15:36,2463,25,,,,7074.94,0
11009110,12:16:30,12:16:30,4655,26,,,,7500.92,0
11009110,12:18:05,12:18:05,4656,27,,,,8105.52,0
11009110,12:18:46,12:18:46,4657,28,,,,8373.73,0
11009110,12:19:48,12:19:48,4773,29,,,,8801.29,0
11009110,12:20:12,12:20:12,120,30,,,,8958.36,0
11009110,12:21:00,12:21:00,121,31,,1,,9362.88,
11053070,12:18:00,12:18:00,9945,1,,,1,0,
11053070,12:20:35,12:20:35,2608,2,,,,800.54,0
11053070,12:21:30,12:21:30,686,3,,,,1029.82,0
11053070,12:22:13,12:22:13,2609,4,,,,1195.1,0
11053070,12:23:14,12:23:14,3492,5,,,,1478.42,0
11053070,12:24:09,12:24:09,3493,6,,,,1745.23,0
11053070,12:24:52,12:24:52,3494,7,,,,1906.11,0
11053070,12:26:00,12:26:00,3495,8,,,,2178.14,
11053070,12:27:52,12:27:52,9062,9,,,,2618.43,0
11053070,12:29:11,12:29:11,4494,10,,,,3004.65,0
11053070,12:29:54,12:29:54,4495,11,,,,3183.02,0
11053070,12:30:56,12:30:56,4496,12,,,,3466.43,0
11053070,12:32:02,12:32:02,4497,13,,,,3726.78,0
11053070,12:34:00,12:34:00,4498,14,,,,4332.07,
11053070,12:34:19,12:34:19,4499,15,,,,4468.21,0
11053070,12:34:54,12:34:54,4500,16,,,,4693.85,0
11053070,12:35:14,12:35:14,4501,17,,,,4843.52,0
11053070,12:35:35,12:35:35,9631,18,,,,4994.58,0
11053070,12:36:25,12:36:25,4503,19,,,,5349.58,0
11053070,12:36:49,12:36:49,4178,20,,,,5522.4,0
11053070,12:37:25,12:37:25,4179,21,,,,5802.93,0
11053070,12:37:58,12:37:58,4180,22,,,,6009.29,0
11053070,12:38:30,12:38:30,4181,23,,,,6198.59,0
11053070,12:39:04,12:39:04,10575,24,,,,6423.64,0
11053070,12:41:09,12:41:09,2463,25,,,,7074.94,0
11053070,12:42:08,12:42:08,4655,26,,,,7500.92,0
11053070,12:43:50,12:43:50,4656,27,,,,8105.52,0
11053070,12:44:34,12:44:34,4657,28,,,,8373.73,0
11053070,12:45:42,12:45:42,4773,29,,,,8801.29,0
11053070,12:46:08,12:46:08,120,30,,,,8958.36,0
11053070,12:47:00,12:47:00,121,31,,1,,9362.88,
11053120,12:18:00,12:18:00,9945,1,,,1,0,
11053120,12:20:35,12:20:35,2608,2,,,,800.54,0
11053120,12:21:30,12:21:30,686,3,,,,1029.82,0
11053120,12:22:13,12:22:13,2609,4,,,,1195.1,0
11053120,12:23:14,12:23:14,3492,5,,,,1478.42,0
11053120,12:24:09,12:24:09,3493,6,,,,1745.23,0
11053120,12:24:52,12:24:52,3494,7,,,,1906.11,0
11053120,12:26:00,12:26:00,3495,8,,,,2178.14,
11053120,12:27:52,12:27:52,9062,9,,,,2618.43,0
11053120,12:29:11,12:29:11,4494,10,,,,3004.65,0
11053120,12:29:54,12:29:54,4495,11,,,,3183.02,0
11053120,12:30:56,12:30:56,4496,12,,,,3466.43,0
11053120,12:32:02,12:32:02,4497,13,,,,3726.78,0
11053120,12:34:00,12:34:00,4498,14,,,,4332.07,
11053120,12:34:19,12:34:19,4499,15,,,,4468.21,0
11053120,12:34:54,12:34:54,4500,16,,,,4693.85,0
11053120,12:35:14,12:35:14,4501,17,,,,4843.52,0
11053120,12:35:35,12:35:35,9631,18,,,,4994.58,0
11053120,12:36:25,12:36:25,4503,19,,,,5349.58,0
11053120,12:36:49,12:36:49,4178,20,,,,5522.4,0
11053120,12:37:25,12:37:25,4179,21,,,,5802.93,0
11053120,12:37:58,12:37:58,4180,22,,,,6009.29,0
11053120,12:38:30,12:38:30,4181,23,,,,6198.59,0
11053120,12:39:04,12:39:04,10575,24,,,,6423.64,0
11053120,12:41:09,12:41:09,2463,25,,,,7074.94,0
11053120,12:42:08,12:42:08,4655,26,,,,7500.92,0
11053120,12:43:50,12:43:50,4656,27,,,,8105.52,0
11053120,12:44:34,12:44:34,4657,28,,,,8373.73,0
11053120,12:45:42,12:45:42,4773,29,,,,8801.29,0
11053120,12:46:08,12:46:08,120,30,,,,8958.36,0
11053120,12:47:00,12:47:00,121,31,,1,,9362.88,
11616010,17:50:00,17:50:00,9945,1,,,1,0,
11616010,17:52:35,17:52:35,2608,2,,,,800.54,0
11616010,17:53:30,17:53:30,686,3,,,,1029.82,0
11616010,17:54:13,17:54:13,2609,4,,,,1195.1,0
11616010,17:55:14,17:55:14,3492,5,,,,1478.42,0
11616010,17:56:09,17:56:09,3493,6,,,,1745.23,0
11616010,17:56:52,17:56:52,3494,7,,,,1906.11,0
11616010,17:58:00,17:58:00,3495,8,,,,2178.14,
11616010,17:59:52,17:59:52,9062,9,,,,2618.43,0
11616010,18:01:11,18:01:11,4494,10,,,,3004.65,0
11616010,18:01:54,18:01:54,4495,11,,,,3183.02,0
11616010,18:02:56,18:02:56,4496,12,,,,3466.43,0
11616010,18:04:02,18:04:02,4497,13,,,,3726.78,0
11616010,18:06:00,18:06:00,4498,14,,,,4332.07,
11616010,18:06:19,18:06:19,4499,15,,,,4468.21,0
11616010,18:06:54,18:06:54,4500,16,,,,4693.85,0
11616010,18:07:14,18:07:14,4501,17,,,,4843.52,0
11616010,18:07:35,18:07:35,9631,18,,,,4994.58,0
11616010,18:08:25,18:08:25,4503,19,,,,5349.58,0
11616010,18:08:49,18:08:49,4178,20,,,,5522.4,0
11616010,18:09:25,18:09:25,4179,21,,,,5802.93,0
11616010,18:09:58,18:09:58,4180,22,,,,6009.29,0
11616010,18:10:30,18:10:30,4181,23,,,,6198.59,0
11616010,18:11:04,18:11:04,10575,24,,,,6423.64,0
11616010,18:13:09,18:13:09,2463,25,,,,7074.94,0
11616010,18:14:08,18:14:08,4655,26,,,,7500.92,0
11616010,18:15:50,18:15:50,4656,27,,,,8105.52,0
11616010,18:16:34,18:16:34,4657,28,,,,8373.73,0
11616010,18:17:42,18:17:42,4773,29,,,,8801.29,0
11616010,18:18:08,18:18:08,120,30,,,,8958.36,0
11616010,18:19:00,18:19:00,121,31,,1,,9362.88,
11616080,17:50:00,17:50:00,9945,1,,,1,0,
11616080,17:52:35,17:52:35,2608,2,,,,800.54,0
11616080,17:53:30,17:53:30,686,3,,,,1029.82,0
11616080,17:54:13,17:54:13,2609,4,,,,1195.1,0
11616080,17:55:14,17:55:14,3492,5,,,,1478.42,0
11616080,17:56:09,17:56:09,3493,6,,,,1745.23,0
11616080,17:56:52,17:56:52,3494,7,,,,1906.11,0
11616080,17:58:00,17:58:00,3495,8,,,,2178.14,
11616080,17:59:52,17:59:52,9062,9,,,,2618.43,0
11616080,18:01:11,18:01:11,4494,10,,,,3004.65,0
11616080,18:01:54,18:01:54,4495,11,,,,3183.02,0
11616080,18:02:56,18:02:56,4496,12,,,,3466.43,0
11616080,18:04:02,18:04:02,4497,13,,,,3726.78,0
11616080,18:06:00,18:06:00,4498,14,,,,4332.07,
11616080,18:06:19,18:06:19,4499,15,,,,4468.21,0
11616080,18:06:54,18:06:54,4500,16,,,,4693.85,0
11616080,18:07:14,18:07:14,4501,17,,,,4843.52,0
11616080,18:07:35,18:07:35,9631,18,,,,4994.58,0
11616080,18:08:25,18:08:25,4503,19,,,,5349.58,0
11616080,18:08:49,18:08:49,4178,20,,,,5522.4,0
11616080,18:09:25,18:09:25,4179,21,,,,5802.93,0
11616080,18:09:58,18:09:58,4180,22,,,,6009.29,0
11616080,18:10:30,18:10:30,4181,23,,,,6198.59,0
11616080,18:11:04,18:11:04,10575,24,,,,6423.64,0
11616080,18:13:09,18:13:09,2463,25,,,,7074.94,0
11616080,18:14:08,18:14:08,4655,26,,,,7500.92,0
11616080,18:15:50,18:15:50,4656,27,,,,8105.52,0
11616080,18:16:34,18:16:34,4657,28,,,,8373.73,0
11616080,18:17:42,18:17:42,4773,29,,,,8801.29,0
11616080,18:18:08,18:18:08,120,30,,,,8958.36,0
11616080,18:19:00,18:19:00,121,31,,1,,9362.88,
11616130,17:50:00,17:50:00,9945,1,,,1,0,
11616130,17:52:35,17:52:35,2608,2,,,,800.54,0
11616130,17:53:30,17:53:30,686,3,,,,1029.82,0
11616130,17:54:13,17:54:13,2609,4,,,,1195.1,0
11616130,17:55:14,17:55:14,3492,5,,,,1478.42,0
11616130,17:56:09,17:56:09,3493,6,,,,1745.23,0
11616130,17:56:52,17:56:52,3494,7,,,,1906.11,0
11616130,17:58:00,17:58:00,3495,8,,,,2178.14,
11616130,17:59:52,17:59:52,9062,9,,,,2618.43,0
11616130,18:01:11,18:01:11,4494,10,,,,3004.65,0
11616130,18:01:54,18:01:54,4495,11,,,,3183.02,0
11616130,18:02:56,18:02:56,4496,12,,,,3466.43,0
11616130,18:04:02,18:04:02,4497,13,,,,3726.78,0
11616130,18:06:00,18:06:00,4498,14,,,,4332.07,
11616130,18:06:19,18:06:19,4499,15,,,,4468.21,0
11616130,18:06:54,18:06:54,4500,16,,,,4693.85,0
11616130,18:07:14,18:07:14,4501,17,,,,4843.52,0
11616130,18:07:35,18:07:35,9631,18,,,,4994.58,0
11616130,18:08:25,18:08:25,4503,19,,,,5349.58,0
11616130,18:08:49,18:08:49,4178,20,,,,5522.4,0
11616130,18:09:25,18:09:25,4179,21,,,,5802.93,0
11616130,18:09:58,18:09:58,4180,22,,,,6009.29,0
11616130,18:10:30,18:10:30,4181,23,,,,6198.59,0
11616130,18:11:04,18:11:04,10575,24,,,,6423.64,0
11616130,18:13:09,18:13:09,2463,25,,,,7074.94,0
11616130,18:14:08,18:14:08,4655,26,,,,7500.92,0
11616130,18:15:50,18:15:50,4656,27,,,,8105.52,0
11616130,18:16:34,18:16:34,4657,28,,,,8373.73,0
11616130,18:17:42,18:17:42,4773,29,,,,8801.29,0
11616130,18:18:08,18:18:08,120,30,,,,8958.36,0
11616130,18:19:00,18:19:00,121,31,,1,,9362.88,
11791020,10:54:00,10:54:00,9945,1,,,1,0,
11791020,10:56:55,10:56:55,2608,2,,,,800.54,0
11791020,10:57:57,10:57:57,686,3,,,,1029.82,0
11791020,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791020,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791020,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791020,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791020,11:03:00,11:03:00,3495,8,,,,2178.14,
11791020,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791020,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791020,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791020,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791020,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791020,11:09:00,11:09:00,4498,14,,,,4332.07,
11791020,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791020,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791020,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791020,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791020,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791020,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791020,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791020,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791020,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791020,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791020,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791020,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791020,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791020,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791020,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791020,11:20:12,11:20:12,120,30,,,,8958.36,0
11791020,11:21:00,11:21:00,121,31,,1,,9362.88,
11791030,10:54:00,10:54:00,9945,1,,,1,0,
11791030,10:56:55,10:56:55,2608,2,,,,800.54,0
11791030,10:57:57,10:57:57,686,3,,,,1029.82,0
11791030,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791030,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791030,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791030,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791030,11:03:00,11:03:00,3495,8,,,,2178.14,
11791030,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791030,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791030,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791030,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791030,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791030,11:09:00,11:09:00,4498,14,,,,4332.07,
11791030,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791030,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791030,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791030,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791030,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791030,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791030,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791030,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791030,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791030,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791030,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791030,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791030,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791030,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791030,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791030,11:20:12,11:20:12,120,30,,,,8958.36,0
11791030,11:21:00,11:21:00,121,31,,1,,9362.88,
11791040,10:54:00,10:54:00,9945,1,,,1,0,
11791040,10:56:55,10:56:55,2608,2,,,,800.54,0
11791040,10:57:57,10:57:57,686,3,,,,1029.82,0
11791040,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791040,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791040,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791040,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791040,11:03:00,11:03:00,3495,8,,,,2178.14,
11791040,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791040,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791040,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791040,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791040,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791040,11:09:00,11:09:00,4498,14,,,,4332.07,
11791040,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791040,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791040,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791040,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791040,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791040,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791040,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791040,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791040,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791040,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791040,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791040,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791040,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791040,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791040,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791040,11:20:12,11:20:12,120,30,,,,8958.36,0
11791040,11:21:00,11:21:00,121,31,,1,,9362.88,
11791050,10:54:00,10:54:00,9945,1,,,1,0,
11791050,10:56:55,10:56:55,2608,2,,,,800.54,0
11791050,10:57:57,10:57:57,686,3,,,,1029.82,0
11791050,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791050,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791050,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791050,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791050,11:03:00,11:03:00,3495,8,,,,2178.14,
11791050,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791050,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791050,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791050,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791050,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791050,11:09:00,11:09:00,4498,14,,,,4332.07,
11791050,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791050,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791050,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791050,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791050,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791050,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791050,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791050,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791050,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791050,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791050,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791050,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791050,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791050,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791050,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791050,11:20:12,11:20:12,120,30,,,,8958.36,0
11791050,11:21:00,11:21:00,121,31,,1,,9362.88,
11791060,10:54:00,10:54:00,9945,1,,,1,0,
11791060,10:56:55,10:56:55,2608,2,,,,800.54,0
11791060,10:57:57,10:57:57,686,3,,,,1029.82,0
11791060,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791060,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791060,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791060,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791060,11:03:00,11:03:00,3495,8,,,,2178.14,
11791060,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791060,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791060,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791060,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791060,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791060,11:09:00,11:09:00,4498,14,,,,4332.07,
11791060,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791060,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791060,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791060,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791060,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791060,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791060,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791060,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791060,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791060,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791060,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791060,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791060,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791060,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791060,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791060,11:20:12,11:20:12,120,30,,,,8958.36,0
11791060,11:21:00,11:21:00,121,31,,1,,9362.88,
11791090,10:54:00,10:54:00,9945,1,,,1,0,
11791090,10:56:55,10:56:55,2608,2,,,,800.54,0
11791090,10:57:57,10:57:57,686,3,,,,1029.82,0
11791090,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791090,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791090,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791090,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791090,11:03:00,11:03:00,3495,8,,,,2178.14,
11791090,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791090,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791090,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791090,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791090,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791090,11:09:00,11:09:00,4498,14,,,,4332.07,
11791090,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791090,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791090,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791090,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791090,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791090,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791090,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791090,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791090,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791090,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791090,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791090,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791090,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791090,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791090,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791090,11:20:12,11:20:12,120,30,,,,8958.36,0
11791090,11:21:00,11:21:00,121,31,,1,,9362.88,
11791100,10:54:00,10:54:00,9945,1,,,1,0,
11791100,10:56:55,10:56:55,2608,2,,,,800.54,0
11791100,10:57:57,10:57:57,686,3,,,,1029.82,0
11791100,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791100,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791100,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791100,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791100,11:03:00,11:03:00,3495,8,,,,2178.14,
11791100,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791100,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791100,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791100,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791100,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791100,11:09:00,11:09:00,4498,14,,,,4332.07,
11791100,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791100,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791100,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791100,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791100,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791100,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791100,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791100,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791100,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791100,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791100,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791100,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791100,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791100,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791100,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791100,11:20:12,11:20:12,120,30,,,,8958.36,0
11791100,11:21:00,11:21:00,121,31,,1,,9362.88,
11791110,10:54:00,10:54:00,9945,1,,,1,0,
11791110,10:56:55,10:56:55,2608,2,,,,800.54,0
11791110,10:57:57,10:57:57,686,3,,,,1029.82,0
11791110,10:58:45,10:58:45,2609,4,,,,1195.1,0
11791110,10:59:54,10:59:54,3492,5,,,,1478.42,0
11791110,11:00:56,11:00:56,3493,6,,,,1745.23,0
11791110,11:01:44,11:01:44,3494,7,,,,1906.11,0
11791110,11:03:00,11:03:00,3495,8,,,,2178.14,
11791110,11:04:24,11:04:24,9062,9,,,,2618.43,0
11791110,11:05:23,11:05:23,4494,10,,,,3004.65,0
11791110,11:05:56,11:05:56,4495,11,,,,3183.02,0
11791110,11:06:42,11:06:42,4496,12,,,,3466.43,0
11791110,11:07:31,11:07:31,4497,13,,,,3726.78,0
11791110,11:09:00,11:09:00,4498,14,,,,4332.07,
11791110,11:09:17,11:09:17,4499,15,,,,4468.21,0
11791110,11:09:50,11:09:50,4500,16,,,,4693.85,0
11791110,11:10:08,11:10:08,4501,17,,,,4843.52,0
11791110,11:10:28,11:10:28,9631,18,,,,4994.58,0
11791110,11:11:13,11:11:13,4503,19,,,,5349.58,0
11791110,11:11:36,11:11:36,4178,20,,,,5522.4,0
11791110,11:12:09,11:12:09,4179,21,,,,5802.93,0
11791110,11:12:40,11:12:40,4180,22,,,,6009.29,0
11791110,11:13:09,11:13:09,4181,23,,,,6198.59,0
11791110,11:13:40,11:13:40,10575,24,,,,6423.64,0
11791110,11:15:36,11:15:36,2463,25,,,,7074.94,0
11791110,11:16:30,11:16:30,4655,26,,,,7500.92,0
11791110,11:18:05,11:18:05,4656,27,,,,8105.52,0
11791110,11:18:46,11:18:46,4657,28,,,,8373.73,0
11791110,11:19:48,11:19:48,4773,29,,,,8801.29,0
11791110,11:20:12,11:20:12,120,30,,,,8958.36,0
11791110,11:21:00,11:21:00,121,31,,1,,9362.88,
11886020,19:53:00,19:53:00,9945,1,,,1,0,
11886020,19:55:55,19:55:55,2608,2,,,,800.54,0
11886020,19:56:57,19:56:57,686,3,,,,1029.82,0
11886020,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886020,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886020,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886020,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886020,20:02:00,20:02:00,3495,8,,,,2178.14,
11886020,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886020,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886020,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886020,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886020,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886020,20:07:00,20:07:00,4498,14,,,,4332.07,
11886020,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886020,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886020,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886020,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886020,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886020,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886020,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886020,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886020,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886020,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886020,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886020,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886020,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886020,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886020,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886020,20:18:12,20:18:12,120,30,,,,8958.36,0
11886020,20:19:00,20:19:00,121,31,,1,,9362.88,
11886030,19:53:00,19:53:00,9945,1,,,1,0,
11886030,19:55:55,19:55:55,2608,2,,,,800.54,0
11886030,19:56:57,19:56:57,686,3,,,,1029.82,0
11886030,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886030,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886030,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886030,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886030,20:02:00,20:02:00,3495,8,,,,2178.14,
11886030,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886030,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886030,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886030,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886030,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886030,20:07:00,20:07:00,4498,14,,,,4332.07,
11886030,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886030,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886030,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886030,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886030,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886030,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886030,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886030,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886030,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886030,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886030,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886030,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886030,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886030,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886030,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886030,20:18:12,20:18:12,120,30,,,,8958.36,0
11886030,20:19:00,20:19:00,121,31,,1,,9362.88,
11886040,19:53:00,19:53:00,9945,1,,,1,0,
11886040,19:55:55,19:55:55,2608,2,,,,800.54,0
11886040,19:56:57,19:56:57,686,3,,,,1029.82,0
11886040,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886040,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886040,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886040,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886040,20:02:00,20:02:00,3495,8,,,,2178.14,
11886040,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886040,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886040,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886040,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886040,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886040,20:07:00,20:07:00,4498,14,,,,4332.07,
11886040,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886040,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886040,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886040,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886040,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886040,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886040,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886040,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886040,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886040,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886040,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886040,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886040,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886040,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886040,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886040,20:18:12,20:18:12,120,30,,,,8958.36,0
11886040,20:19:00,20:19:00,121,31,,1,,9362.88,
11886050,19:53:00,19:53:00,9945,1,,,1,0,
11886050,19:55:55,19:55:55,2608,2,,,,800.54,0
11886050,19:56:57,19:56:57,686,3,,,,1029.82,0
11886050,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886050,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886050,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886050,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886050,20:02:00,20:02:00,3495,8,,,,2178.14,
11886050,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886050,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886050,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886050,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886050,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886050,20:07:00,20:07:00,4498,14,,,,4332.07,
11886050,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886050,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886050,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886050,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886050,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886050,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886050,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886050,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886050,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886050,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886050,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886050,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886050,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886050,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886050,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886050,20:18:12,20:18:12,120,30,,,,8958.36,0
11886050,20:19:00,20:19:00,121,31,,1,,9362.88,
11886060,19:53:00,19:53:00,9945,1,,,1,0,
11886060,19:55:55,19:55:55,2608,2,,,,800.54,0
11886060,19:56:57,19:56:57,686,3,,,,1029.82,0
11886060,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886060,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886060,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886060,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886060,20:02:00,20:02:00,3495,8,,,,2178.14,
11886060,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886060,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886060,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886060,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886060,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886060,20:07:00,20:07:00,4498,14,,,,4332.07,
11886060,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886060,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886060,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886060,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886060,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886060,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886060,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886060,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886060,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886060,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886060,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886060,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886060,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886060,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886060,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886060,20:18:12,20:18:12,120,30,,,,8958.36,0
11886060,20:19:00,20:19:00,121,31,,1,,9362.88,
11886090,19:53:00,19:53:00,9945,1,,,1,0,
11886090,19:55:55,19:55:55,2608,2,,,,800.54,0
11886090,19:56:57,19:56:57,686,3,,,,1029.82,0
11886090,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886090,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886090,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886090,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886090,20:02:00,20:02:00,3495,8,,,,2178.14,
11886090,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886090,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886090,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886090,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886090,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886090,20:07:00,20:07:00,4498,14,,,,4332.07,
11886090,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886090,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886090,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886090,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886090,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886090,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886090,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886090,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886090,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886090,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886090,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886090,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886090,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886090,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886090,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886090,20:18:12,20:18:12,120,30,,,,8958.36,0
11886090,20:19:00,20:19:00,121,31,,1,,9362.88,
11886100,19:53:00,19:53:00,9945,1,,,1,0,
11886100,19:55:55,19:55:55,2608,2,,,,800.54,0
11886100,19:56:57,19:56:57,686,3,,,,1029.82,0
11886100,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886100,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886100,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886100,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886100,20:02:00,20:02:00,3495,8,,,,2178.14,
11886100,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886100,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886100,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886100,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886100,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886100,20:07:00,20:07:00,4498,14,,,,4332.07,
11886100,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886100,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886100,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886100,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886100,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886100,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886100,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886100,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886100,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886100,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886100,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886100,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886100,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886100,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886100,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886100,20:18:12,20:18:12,120,30,,,,8958.36,0
11886100,20:19:00,20:19:00,121,31,,1,,9362.88,
11886110,19:53:00,19:53:00,9945,1,,,1,0,
11886110,19:55:55,19:55:55,2608,2,,,,800.54,0
11886110,19:56:57,19:56:57,686,3,,,,1029.82,0
11886110,19:57:45,19:57:45,2609,4,,,,1195.1,0
11886110,19:58:54,19:58:54,3492,5,,,,1478.42,0
11886110,19:59:56,19:59:56,3493,6,,,,1745.23,0
11886110,20:00:44,20:00:44,3494,7,,,,1906.11,0
11886110,20:02:00,20:02:00,3495,8,,,,2178.14,
11886110,20:03:10,20:03:10,9062,9,,,,2618.43,0
11886110,20:03:59,20:03:59,4494,10,,,,3004.65,0
11886110,20:04:26,20:04:26,4495,11,,,,3183.02,0
11886110,20:05:05,20:05:05,4496,12,,,,3466.43,0
11886110,20:05:46,20:05:46,4497,13,,,,3726.78,0
11886110,20:07:00,20:07:00,4498,14,,,,4332.07,
11886110,20:07:17,20:07:17,4499,15,,,,4468.21,0
11886110,20:07:50,20:07:50,4500,16,,,,4693.85,0
11886110,20:08:08,20:08:08,4501,17,,,,4843.52,0
11886110,20:08:28,20:08:28,9631,18,,,,4994.58,0
11886110,20:09:13,20:09:13,4503,19,,,,5349.58,0
11886110,20:09:36,20:09:36,4178,20,,,,5522.4,0
11886110,20:10:09,20:10:09,4179,21,,,,5802.93,0
11886110,20:10:40,20:10:40,4180,22,,,,6009.29,0
11886110,20:11:09,20:11:09,4181,23,,,,6198.59,0
11886110,20:11:40,20:11:40,10575,24,,,,6423.64,0
11886110,20:13:36,20:13:36,2463,25,,,,7074.94,0
11886110,20:14:30,20:14:30,4655,26,,,,7500.92,0
11886110,20:16:05,20:16:05,4656,27,,,,8105.52,0
11886110,20:16:46,20:16:46,4657,28,,,,8373.73,0
11886110,20:17:48,20:17:48,4773,29,,,,8801.29,0
11886110,20:18:12,20:18:12,120,30,,,,8958.36,0
11886110,20:19:00,20:19:00,121,31,,1,,9362.88,
11905020,13:24:00,13:24:00,9945,1,,,1,0,
11905020,13:26:55,13:26:55,2608,2,,,,800.54,0
11905020,13:27:57,13:27:57,686,3,,,,1029.82,0
11905020,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905020,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905020,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905020,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905020,13:33:00,13:33:00,3495,8,,,,2178.14,
11905020,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905020,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905020,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905020,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905020,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905020,13:39:00,13:39:00,4498,14,,,,4332.07,
11905020,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905020,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905020,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905020,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905020,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905020,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905020,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905020,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905020,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905020,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905020,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905020,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905020,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905020,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905020,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905020,13:50:12,13:50:12,120,30,,,,8958.36,0
11905020,13:51:00,13:51:00,121,31,,1,,9362.88,
11905030,13:24:00,13:24:00,9945,1,,,1,0,
11905030,13:26:55,13:26:55,2608,2,,,,800.54,0
11905030,13:27:57,13:27:57,686,3,,,,1029.82,0
11905030,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905030,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905030,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905030,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905030,13:33:00,13:33:00,3495,8,,,,2178.14,
11905030,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905030,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905030,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905030,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905030,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905030,13:39:00,13:39:00,4498,14,,,,4332.07,
11905030,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905030,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905030,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905030,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905030,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905030,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905030,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905030,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905030,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905030,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905030,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905030,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905030,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905030,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905030,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905030,13:50:12,13:50:12,120,30,,,,8958.36,0
11905030,13:51:00,13:51:00,121,31,,1,,9362.88,
11905040,13:24:00,13:24:00,9945,1,,,1,0,
11905040,13:26:55,13:26:55,2608,2,,,,800.54,0
11905040,13:27:57,13:27:57,686,3,,,,1029.82,0
11905040,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905040,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905040,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905040,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905040,13:33:00,13:33:00,3495,8,,,,2178.14,
11905040,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905040,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905040,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905040,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905040,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905040,13:39:00,13:39:00,4498,14,,,,4332.07,
11905040,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905040,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905040,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905040,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905040,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905040,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905040,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905040,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905040,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905040,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905040,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905040,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905040,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905040,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905040,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905040,13:50:12,13:50:12,120,30,,,,8958.36,0
11905040,13:51:00,13:51:00,121,31,,1,,9362.88,
11905050,13:24:00,13:24:00,9945,1,,,1,0,
11905050,13:26:55,13:26:55,2608,2,,,,800.54,0
11905050,13:27:57,13:27:57,686,3,,,,1029.82,0
11905050,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905050,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905050,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905050,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905050,13:33:00,13:33:00,3495,8,,,,2178.14,
11905050,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905050,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905050,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905050,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905050,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905050,13:39:00,13:39:00,4498,14,,,,4332.07,
11905050,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905050,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905050,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905050,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905050,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905050,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905050,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905050,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905050,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905050,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905050,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905050,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905050,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905050,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905050,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905050,13:50:12,13:50:12,120,30,,,,8958.36,0
11905050,13:51:00,13:51:00,121,31,,1,,9362.88,
11905060,13:24:00,13:24:00,9945,1,,,1,0,
11905060,13:26:55,13:26:55,2608,2,,,,800.54,0
11905060,13:27:57,13:27:57,686,3,,,,1029.82,0
11905060,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905060,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905060,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905060,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905060,13:33:00,13:33:00,3495,8,,,,2178.14,
11905060,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905060,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905060,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905060,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905060,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905060,13:39:00,13:39:00,4498,14,,,,4332.07,
11905060,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905060,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905060,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905060,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905060,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905060,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905060,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905060,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905060,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905060,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905060,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905060,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905060,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905060,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905060,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905060,13:50:12,13:50:12,120,30,,,,8958.36,0
11905060,13:51:00,13:51:00,121,31,,1,,9362.88,
11905090,13:24:00,13:24:00,9945,1,,,1,0,
11905090,13:26:55,13:26:55,2608,2,,,,800.54,0
11905090,13:27:57,13:27:57,686,3,,,,1029.82,0
11905090,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905090,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905090,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905090,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905090,13:33:00,13:33:00,3495,8,,,,2178.14,
11905090,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905090,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905090,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905090,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905090,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905090,13:39:00,13:39:00,4498,14,,,,4332.07,
11905090,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905090,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905090,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905090,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905090,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905090,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905090,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905090,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905090,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905090,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905090,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905090,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905090,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905090,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905090,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905090,13:50:12,13:50:12,120,30,,,,8958.36,0
11905090,13:51:00,13:51:00,121,31,,1,,9362.88,
11905100,13:24:00,13:24:00,9945,1,,,1,0,
11905100,13:26:55,13:26:55,2608,2,,,,800.54,0
11905100,13:27:57,13:27:57,686,3,,,,1029.82,0
11905100,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905100,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905100,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905100,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905100,13:33:00,13:33:00,3495,8,,,,2178.14,
11905100,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905100,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905100,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905100,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905100,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905100,13:39:00,13:39:00,4498,14,,,,4332.07,
11905100,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905100,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905100,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905100,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905100,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905100,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905100,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905100,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905100,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905100,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905100,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905100,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905100,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905100,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905100,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905100,13:50:12,13:50:12,120,30,,,,8958.36,0
11905100,13:51:00,13:51:00,121,31,,1,,9362.88,
11905110,13:24:00,13:24:00,9945,1,,,1,0,
11905110,13:26:55,13:26:55,2608,2,,,,800.54,0
11905110,13:27:57,13:27:57,686,3,,,,1029.82,0
11905110,13:28:45,13:28:45,2609,4,,,,1195.1,0
11905110,13:29:54,13:29:54,3492,5,,,,1478.42,0
11905110,13:30:56,13:30:56,3493,6,,,,1745.23,0
11905110,13:31:44,13:31:44,3494,7,,,,1906.11,0
11905110,13:33:00,13:33:00,3495,8,,,,2178.14,
11905110,13:34:24,13:34:24,9062,9,,,,2618.43,0
11905110,13:35:23,13:35:23,4494,10,,,,3004.65,0
11905110,13:35:56,13:35:56,4495,11,,,,3183.02,0
11905110,13:36:42,13:36:42,4496,12,,,,3466.43,0
11905110,13:37:31,13:37:31,4497,13,,,,3726.78,0
11905110,13:39:00,13:39:00,4498,14,,,,4332.07,
11905110,13:39:17,13:39:17,4499,15,,,,4468.21,0
11905110,13:39:50,13:39:50,4500,16,,,,4693.85,0
11905110,13:40:08,13:40:08,4501,17,,,,4843.52,0
11905110,13:40:28,13:40:28,9631,18,,,,4994.58,0
11905110,13:41:13,13:41:13,4503,19,,,,5349.58,0
11905110,13:41:36,13:41:36,4178,20,,,,5522.4,0
11905110,13:42:09,13:42:09,4179,21,,,,5802.93,0
11905110,13:42:40,13:42:40,4180,22,,,,6009.29,0
11905110,13:43:09,13:43:09,4181,23,,,,6198.59,0
11905110,13:43:40,13:43:40,10575,24,,,,6423.64,0
11905110,13:45:36,13:45:36,2463,25,,,,7074.94,0
11905110,13:46:30,13:46:30,4655,26,,,,7500.92,0
11905110,13:48:05,13:48:05,4656,27,,,,8105.52,0
11905110,13:48:46,13:48:46,4657,28,,,,8373.73,0
11905110,13:49:48,13:49:48,4773,29,,,,8801.29,0
11905110,13:50:12,13:50:12,120,30,,,,8958.36,0
11905110,13:51:00,13:51:00,121,31,,1,,9362.88,
11972020,20:23:00,20:23:00,9945,1,,,1,0,
11972020,20:25:55,20:25:55,2608,2,,,,800.54,0
11972020,20:26:57,20:26:57,686,3,,,,1029.82,0
11972020,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972020,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972020,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972020,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972020,20:32:00,20:32:00,3495,8,,,,2178.14,
11972020,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972020,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972020,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972020,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972020,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972020,20:37:00,20:37:00,4498,14,,,,4332.15,
11972020,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972020,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972020,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972020,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972020,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972020,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972020,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972020,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972020,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972020,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972020,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972020,20:44:29,20:44:29,4655,26,,,,7501,0
11972020,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972020,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972020,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972020,20:48:11,20:48:11,120,30,,,,8958.44,0
11972020,20:49:00,20:49:00,121,31,,,,9362.84,
11972020,20:50:09,20:50:09,122,32,,,,9663.04,0
11972020,20:51:24,20:51:24,123,33,,,,9981.52,0
11972020,20:51:52,20:51:52,124,34,,,,10138.35,0
11972020,20:52:26,20:52:26,125,35,,,,10328.4,0
11972020,20:53:12,20:53:12,126,36,,,,10509.21,0
11972020,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972030,20:23:00,20:23:00,9945,1,,,1,0,
11972030,20:25:55,20:25:55,2608,2,,,,800.54,0
11972030,20:26:57,20:26:57,686,3,,,,1029.82,0
11972030,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972030,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972030,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972030,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972030,20:32:00,20:32:00,3495,8,,,,2178.14,
11972030,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972030,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972030,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972030,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972030,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972030,20:37:00,20:37:00,4498,14,,,,4332.15,
11972030,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972030,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972030,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972030,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972030,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972030,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972030,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972030,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972030,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972030,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972030,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972030,20:44:29,20:44:29,4655,26,,,,7501,0
11972030,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972030,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972030,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972030,20:48:11,20:48:11,120,30,,,,8958.44,0
11972030,20:49:00,20:49:00,121,31,,,,9362.84,
11972030,20:50:09,20:50:09,122,32,,,,9663.04,0
11972030,20:51:24,20:51:24,123,33,,,,9981.52,0
11972030,20:51:52,20:51:52,124,34,,,,10138.35,0
11972030,20:52:26,20:52:26,125,35,,,,10328.4,0
11972030,20:53:12,20:53:12,126,36,,,,10509.21,0
11972030,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972040,20:23:00,20:23:00,9945,1,,,1,0,
11972040,20:25:55,20:25:55,2608,2,,,,800.54,0
11972040,20:26:57,20:26:57,686,3,,,,1029.82,0
11972040,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972040,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972040,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972040,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972040,20:32:00,20:32:00,3495,8,,,,2178.14,
11972040,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972040,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972040,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972040,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972040,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972040,20:37:00,20:37:00,4498,14,,,,4332.15,
11972040,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972040,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972040,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972040,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972040,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972040,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972040,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972040,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972040,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972040,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972040,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972040,20:44:29,20:44:29,4655,26,,,,7501,0
11972040,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972040,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972040,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972040,20:48:11,20:48:11,120,30,,,,8958.44,0
11972040,20:49:00,20:49:00,121,31,,,,9362.84,
11972040,20:50:09,20:50:09,122,32,,,,9663.04,0
11972040,20:51:24,20:51:24,123,33,,,,9981.52,0
11972040,20:51:52,20:51:52,124,34,,,,10138.35,0
11972040,20:52:26,20:52:26,125,35,,,,10328.4,0
11972040,20:53:12,20:53:12,126,36,,,,10509.21,0
11972040,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972050,20:23:00,20:23:00,9945,1,,,1,0,
11972050,20:25:55,20:25:55,2608,2,,,,800.54,0
11972050,20:26:57,20:26:57,686,3,,,,1029.82,0
11972050,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972050,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972050,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972050,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972050,20:32:00,20:32:00,3495,8,,,,2178.14,
11972050,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972050,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972050,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972050,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972050,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972050,20:37:00,20:37:00,4498,14,,,,4332.15,
11972050,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972050,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972050,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972050,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972050,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972050,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972050,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972050,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972050,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972050,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972050,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972050,20:44:29,20:44:29,4655,26,,,,7501,0
11972050,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972050,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972050,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972050,20:48:11,20:48:11,120,30,,,,8958.44,0
11972050,20:49:00,20:49:00,121,31,,,,9362.84,
11972050,20:50:09,20:50:09,122,32,,,,9663.04,0
11972050,20:51:24,20:51:24,123,33,,,,9981.52,0
11972050,20:51:52,20:51:52,124,34,,,,10138.35,0
11972050,20:52:26,20:52:26,125,35,,,,10328.4,0
11972050,20:53:12,20:53:12,126,36,,,,10509.21,0
11972050,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972060,20:23:00,20:23:00,9945,1,,,1,0,
11972060,20:25:55,20:25:55,2608,2,,,,800.54,0
11972060,20:26:57,20:26:57,686,3,,,,1029.82,0
11972060,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972060,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972060,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972060,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972060,20:32:00,20:32:00,3495,8,,,,2178.14,
11972060,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972060,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972060,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972060,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972060,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972060,20:37:00,20:37:00,4498,14,,,,4332.15,
11972060,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972060,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972060,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972060,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972060,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972060,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972060,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972060,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972060,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972060,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972060,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972060,20:44:29,20:44:29,4655,26,,,,7501,0
11972060,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972060,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972060,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972060,20:48:11,20:48:11,120,30,,,,8958.44,0
11972060,20:49:00,20:49:00,121,31,,,,9362.84,
11972060,20:50:09,20:50:09,122,32,,,,9663.04,0
11972060,20:51:24,20:51:24,123,33,,,,9981.52,0
11972060,20:51:52,20:51:52,124,34,,,,10138.35,0
11972060,20:52:26,20:52:26,125,35,,,,10328.4,0
11972060,20:53:12,20:53:12,126,36,,,,10509.21,0
11972060,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972090,20:23:00,20:23:00,9945,1,,,1,0,
11972090,20:25:55,20:25:55,2608,2,,,,800.54,0
11972090,20:26:57,20:26:57,686,3,,,,1029.82,0
11972090,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972090,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972090,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972090,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972090,20:32:00,20:32:00,3495,8,,,,2178.14,
11972090,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972090,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972090,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972090,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972090,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972090,20:37:00,20:37:00,4498,14,,,,4332.15,
11972090,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972090,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972090,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972090,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972090,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972090,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972090,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972090,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972090,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972090,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972090,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972090,20:44:29,20:44:29,4655,26,,,,7501,0
11972090,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972090,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972090,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972090,20:48:11,20:48:11,120,30,,,,8958.44,0
11972090,20:49:00,20:49:00,121,31,,,,9362.84,
11972090,20:50:09,20:50:09,122,32,,,,9663.04,0
11972090,20:51:24,20:51:24,123,33,,,,9981.52,0
11972090,20:51:52,20:51:52,124,34,,,,10138.35,0
11972090,20:52:26,20:52:26,125,35,,,,10328.4,0
11972090,20:53:12,20:53:12,126,36,,,,10509.21,0
11972090,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972100,20:23:00,20:23:00,9945,1,,,1,0,
11972100,20:25:55,20:25:55,2608,2,,,,800.54,0
11972100,20:26:57,20:26:57,686,3,,,,1029.82,0
11972100,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972100,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972100,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972100,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972100,20:32:00,20:32:00,3495,8,,,,2178.14,
11972100,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972100,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972100,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972100,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972100,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972100,20:37:00,20:37:00,4498,14,,,,4332.15,
11972100,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972100,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972100,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972100,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972100,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972100,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972100,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972100,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972100,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972100,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972100,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972100,20:44:29,20:44:29,4655,26,,,,7501,0
11972100,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972100,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972100,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972100,20:48:11,20:48:11,120,30,,,,8958.44,0
11972100,20:49:00,20:49:00,121,31,,,,9362.84,
11972100,20:50:09,20:50:09,122,32,,,,9663.04,0
11972100,20:51:24,20:51:24,123,33,,,,9981.52,0
11972100,20:51:52,20:51:52,124,34,,,,10138.35,0
11972100,20:52:26,20:52:26,125,35,,,,10328.4,0
11972100,20:53:12,20:53:12,126,36,,,,10509.21,0
11972100,20:55:00,20:55:00,7835,37,,1,,10958.87,
11972110,20:23:00,20:23:00,9945,1,,,1,0,
11972110,20:25:55,20:25:55,2608,2,,,,800.54,0
11972110,20:26:57,20:26:57,686,3,,,,1029.82,0
11972110,20:27:45,20:27:45,2609,4,,,,1195.1,0
11972110,20:28:54,20:28:54,3492,5,,,,1478.42,0
11972110,20:29:56,20:29:56,3493,6,,,,1745.23,0
11972110,20:30:44,20:30:44,3494,7,,,,1906.11,0
11972110,20:32:00,20:32:00,3495,8,,,,2178.14,
11972110,20:33:10,20:33:10,9062,9,,,,2618.43,0
11972110,20:33:59,20:33:59,4494,10,,,,3004.65,0
11972110,20:34:26,20:34:26,4495,11,,,,3183.02,0
11972110,20:35:05,20:35:05,4496,12,,,,3466.43,0
11972110,20:35:46,20:35:46,4497,13,,,,3726.78,0
11972110,20:37:00,20:37:00,4498,14,,,,4332.15,
11972110,20:37:17,20:37:17,4499,15,,,,4468.29,0
11972110,20:37:50,20:37:50,4500,16,,,,4693.93,0
11972110,20:38:08,20:38:08,4501,17,,,,4843.6,0
11972110,20:38:27,20:38:27,9631,18,,,,4994.66,0
11972110,20:39:13,20:39:13,4503,19,,,,5349.66,0
11972110,20:39:36,20:39:36,4178,20,,,,5522.48,0
11972110,20:40:08,20:40:08,4179,21,,,,5803.01,0
11972110,20:40:39,20:40:39,4180,22,,,,6009.37,0
11972110,20:41:09,20:41:09,4181,23,,,,6198.67,0
11972110,20:41:40,20:41:40,10575,24,,,,6423.72,0
11972110,20:43:35,20:43:35,2463,25,,,,7075.02,0
11972110,20:44:29,20:44:29,4655,26,,,,7501,0
11972110,20:46:04,20:46:04,4656,27,,,,8105.6,0
11972110,20:46:44,20:46:44,4657,28,,,,8373.81,0
11972110,20:47:46,20:47:46,4773,29,,,,8801.37,0
11972110,20:48:11,20:48:11,120,30,,,,8958.44,0
11972110,20:49:00,20:49:00,121,31,,,,9362.84,
11972110,20:50:09,20:50:09,122,32,,,,9663.04,0
11972110,20:51:24,20:51:24,123,33,,,,9981.52,0
11972110,20:51:52,20:51:52,124,34,,,,10138.35,0
11972110,20:52:26,20:52:26,125,35,,,,10328.4,0
11972110,20:53:12,20:53:12,126,36,,,,10509.21,0
11972110,20:55:00,20:55:00,7835,37,,1,,10958.87,
12811140,20:18:00,20:18:00,9945,1,,,1,0,
12811140,20:20:16,20:20:16,2608,2,,,,800.54,0
12811140,20:21:04,20:21:04,686,3,,,,1029.82,0
12811140,20:21:42,20:21:42,2609,4,,,,1195.1,0
12811140,20:22:35,20:22:35,3492,5,,,,1478.42,0
12811140,20:23:23,20:23:23,3493,6,,,,1745.23,0
12811140,20:24:01,20:24:01,3494,7,,,,1906.11,0
12811140,20:25:00,20:25:00,3495,8,,,,2178.14,
12811140,20:26:38,20:26:38,9062,9,,,,2618.43,0
12811140,20:27:47,20:27:47,4494,10,,,,3004.65,0
12811140,20:28:25,20:28:25,4495,11,,,,3183.02,0
12811140,20:29:19,20:29:19,4496,12,,,,3466.43,0
12811140,20:30:17,20:30:17,4497,13,,,,3726.78,0
12811140,20:32:00,20:32:00,4498,14,,,,4332.07,
12811140,20:32:17,20:32:17,4499,15,,,,4468.21,0
12811140,20:32:50,20:32:50,4500,16,,,,4693.85,0
12811140,20:33:08,20:33:08,4501,17,,,,4843.52,0
12811140,20:33:28,20:33:28,9631,18,,,,4994.58,0
12811140,20:34:13,20:34:13,4503,19,,,,5349.58,0
12811140,20:34:36,20:34:36,4178,20,,,,5522.4,0
12811140,20:35:09,20:35:09,4179,21,,,,5802.93,0
12811140,20:35:40,20:35:40,4180,22,,,,6009.29,0
12811140,20:36:09,20:36:09,4181,23,,,,6198.59,0
12811140,20:36:40,20:36:40,10575,24,,,,6423.64,0
12811140,20:38:36,20:38:36,2463,25,,,,7074.94,0
12811140,20:39:30,20:39:30,4655,26,,,,7500.92,0
12811140,20:41:05,20:41:05,4656,27,,,,8105.52,0
12811140,20:41:46,20:41:46,4657,28,,,,8373.73,0
12811140,20:42:48,20:42:48,4773,29,,,,8801.29,0
12811140,20:43:12,20:43:12,120,30,,,,8958.36,0
12811140,20:44:00,20:44:00,121,31,,1,,9362.88,
12968010,10:20:00,10:20:00,9945,1,,,1,0,
12968010,10:22:35,10:22:35,2608,2,,,,800.54,0
12968010,10:23:30,10:23:30,686,3,,,,1029.82,0
12968010,10:24:13,10:24:13,2609,4,,,,1195.1,0
12968010,10:25:14,10:25:14,3492,5,,,,1478.42,0
12968010,10:26:09,10:26:09,3493,6,,,,1745.23,0
12968010,10:26:52,10:26:52,3494,7,,,,1906.11,0
12968010,10:28:00,10:28:00,3495,8,,,,2178.14,
12968010,10:29:52,10:29:52,9062,9,,,,2618.43,0
12968010,10:31:11,10:31:11,4494,10,,,,3004.65,0
12968010,10:31:54,10:31:54,4495,11,,,,3183.02,0
12968010,10:32:56,10:32:56,4496,12,,,,3466.43,0
12968010,10:34:02,10:34:02,4497,13,,,,3726.78,0
12968010,10:36:00,10:36:00,4498,14,,,,4332.07,
12968010,10:36:19,10:36:19,4499,15,,,,4468.21,0
12968010,10:36:54,10:36:54,4500,16,,,,4693.85,0
12968010,10:37:14,10:37:14,4501,17,,,,4843.52,0
12968010,10:37:35,10:37:35,9631,18,,,,4994.58,0
12968010,10:38:25,10:38:25,4503,19,,,,5349.58,0
12968010,10:38:49,10:38:49,4178,20,,,,5522.4,0
12968010,10:39:25,10:39:25,4179,21,,,,5802.93,0
12968010,10:39:58,10:39:58,4180,22,,,,6009.29,0
12968010,10:40:30,10:40:30,4181,23,,,,6198.59,0
12968010,10:41:04,10:41:04,10575,24,,,,6423.64,0
12968010,10:43:09,10:43:09,2463,25,,,,7074.94,0
12968010,10:44:08,10:44:08,4655,26,,,,7500.92,0
12968010,10:45:50,10:45:50,4656,27,,,,8105.52,0
12968010,10:46:34,10:46:34,4657,28,,,,8373.73,0
12968010,10:47:42,10:47:42,4773,29,,,,8801.29,0
12968010,10:48:08,10:48:08,120,30,,,,8958.36,0
12968010,10:49:00,10:49:00,121,31,,1,,9362.88,
12968080,10:20:00,10:20:00,9945,1,,,1,0,
12968080,10:22:35,10:22:35,2608,2,,,,800.54,0
12968080,10:23:30,10:23:30,686,3,,,,1029.82,0
12968080,10:24:13,10:24:13,2609,4,,,,1195.1,0
12968080,10:25:14,10:25:14,3492,5,,,,1478.42,0
12968080,10:26:09,10:26:09,3493,6,,,,1745.23,0
12968080,10:26:52,10:26:52,3494,7,,,,1906.11,0
12968080,10:28:00,10:28:00,3495,8,,,,2178.14,
12968080,10:29:52,10:29:52,9062,9,,,,2618.43,0
12968080,10:31:11,10:31:11,4494,10,,,,3004.65,0
12968080,10:31:54,10:31:54,4495,11,,,,3183.02,0
12968080,10:32:56,10:32:56,4496,12,,,,3466.43,0
12968080,10:34:02,10:34:02,4497,13,,,,3726.78,0
12968080,10:36:00,10:36:00,4498,14,,,,4332.07,
12968080,10:36:19,10:36:19,4499,15,,,,4468.21,0
12968080,10:36:54,10:36:54,4500,16,,,,4693.85,0
12968080,10:37:14,10:37:14,4501,17,,,,4843.52,0
12968080,10:37:35,10:37:35,9631,18,,,,4994.58,0
12968080,10:38:25,10:38:25,4503,19,,,,5349.58,0
12968080,10:38:49,10:38:49,4178,20,,,,5522.4,0
12968080,10:39:25,10:39:25,4179,21,,,,5802.93,0
12968080,10:39:58,10:39:58,4180,22,,,,6009.29,0
12968080,10:40:30,10:40:30,4181,23,,,,6198.59,0
12968080,10:41:04,10:41:04,10575,24,,,,6423.64,0
12968080,10:43:09,10:43:09,2463,25,,,,7074.94,0
12968080,10:44:08,10:44:08,4655,26,,,,7500.92,0
12968080,10:45:50,10:45:50,4656,27,,,,8105.52,0
12968080,10:46:34,10:46:34,4657,28,,,,8373.73,0
12968080,10:47:42,10:47:42,4773,29,,,,8801.29,0
12968080,10:48:08,10:48:08,120,30,,,,8958.36,0
12968080,10:49:00,10:49:00,121,31,,1,,9362.88,
12968130,10:20:00,10:20:00,9945,1,,,1,0,
12968130,10:22:35,10:22:35,2608,2,,,,800.54,0
12968130,10:23:30,10:23:30,686,3,,,,1029.82,0
12968130,10:24:13,10:24:13,2609,4,,,,1195.1,0
12968130,10:25:14,10:25:14,3492,5,,,,1478.42,0
12968130,10:26:09,10:26:09,3493,6,,,,1745.23,0
12968130,10:26:52,10:26:52,3494,7,,,,1906.11,0
12968130,10:28:00,10:28:00,3495,8,,,,2178.14,
12968130,10:29:52,10:29:52,9062,9,,,,2618.43,0
12968130,10:31:11,10:31:11,4494,10,,,,3004.65,0
12968130,10:31:54,10:31:54,4495,11,,,,3183.02,0
12968130,10:32:56,10:32:56,4496,12,,,,3466.43,0
12968130,10:34:02,10:34:02,4497,13,,,,3726.78,0
12968130,10:36:00,10:36:00,4498,14,,,,4332.07,
12968130,10:36:19,10:36:19,4499,15,,,,4468.21,0
12968130,10:36:54,10:36:54,4500,16,,,,4693.85,0
12968130,10:37:14,10:37:14,4501,17,,,,4843.52,0
12968130,10:37:35,10:37:35,9631,18,,,,4994.58,0
12968130,10:38:25,10:38:25,4503,19,,,,5349.58,0
12968130,10:38:49,10:38:49,4178,20,,,,5522.4,0
12968130,10:39:25,10:39:25,4179,21,,,,5802.93,0
12968130,10:39:58,10:39:58,4180,22,,,,6009.29,0
12968130,10:40:30,10:40:30,4181,23,,,,6198.59,0
12968130,10:41:04,10:41:04,10575,24,,,,6423.64,0
12968130,10:43:09,10:43:09,2463,25,,,,7074.94,0
12968130,10:44:08,10:44:08,4655,26,,,,7500.92,0
12968130,10:45:50,10:45:50,4656,27,,,,8105.52,0
12968130,10:46:34,10:46:34,4657,28,,,,8373.73,0
12968130,10:47:42,10:47:42,4773,29,,,,8801.29,0
12968130,10:48:08,10:48:08,120,30,,,,8958.36,0
12968130,10:49:00,10:49:00,121,31,,1,,9362.88,
13205140,19:18:00,19:18:00,9945,1,,,1,0,
13205140,19:20:35,19:20:35,2608,2,,,,800.54,0
13205140,19:21:30,19:21:30,686,3,,,,1029.82,0
13205140,19:22:13,19:22:13,2609,4,,,,1195.1,0
13205140,19:23:14,19:23:14,3492,5,,,,1478.42,0
13205140,19:24:09,19:24:09,3493,6,,,,1745.23,0
13205140,19:24:52,19:24:52,3494,7,,,,1906.11,0
13205140,19:26:00,19:26:00,3495,8,,,,2178.14,
13205140,19:27:52,19:27:52,9062,9,,,,2618.43,0
13205140,19:29:11,19:29:11,4494,10,,,,3004.65,0
13205140,19:29:54,19:29:54,4495,11,,,,3183.02,0
13205140,19:30:56,19:30:56,4496,12,,,,3466.43,0
13205140,19:32:02,19:32:02,4497,13,,,,3726.78,0
13205140,19:34:00,19:34:00,4498,14,,,,4332.07,
13205140,19:34:19,19:34:19,4499,15,,,,4468.21,0
13205140,19:34:54,19:34:54,4500,16,,,,4693.85,0
13205140,19:35:14,19:35:14,4501,17,,,,4843.52,0
13205140,19:35:35,19:35:35,9631,18,,,,4994.58,0
13205140,19:36:25,19:36:25,4503,19,,,,5349.58,0
13205140,19:36:49,19:36:49,4178,20,,,,5522.4,0
13205140,19:37:25,19:37:25,4179,21,,,,5802.93,0
13205140,19:37:58,19:37:58,4180,22,,,,6009.29,0
13205140,19:38:30,19:38:30,4181,23,,,,6198.59,0
13205140,19:39:04,19:39:04,10575,24,,,,6423.64,0
13205140,19:41:09,19:41:09,2463,25,,,,7074.94,0
13205140,19:42:08,19:42:08,4655,26,,,,7500.92,0
13205140,19:43:50,19:43:50,4656,27,,,,8105.52,0
13205140,19:44:34,19:44:34,4657,28,,,,8373.73,0
13205140,19:45:42,19:45:42,4773,29,,,,8801.29,0
13205140,19:46:08,19:46:08,120,30,,,,8958.36,0
13205140,19:47:00,19:47:00,121,31,,1,,9362.88,
13249070,23:48:00,23:48:00,9945,1,,,1,0,
13249070,23:50:16,23:50:16,2608,2,,,,800.54,0
13249070,23:51:04,23:51:04,686,3,,,,1029.82,0
13249070,23:51:42,23:51:42,2609,4,,,,1195.1,0
13249070,23:52:35,23:52:35,3492,5,,,,1478.42,0
13249070,23:53:23,23:53:23,3493,6,,,,1745.23,0
13249070,23:54:01,23:54:01,3494,7,,,,1906.11,0
13249070,23:55:00,23:55:00,3495,8,,,,2178.14,
13249070,23:56:38,23:56:38,9062,9,,,,2618.43,0
13249070,23:57:47,23:57:47,4494,10,,,,3004.65,0
13249070,23:58:25,23:58:25,4495,11,,,,3183.02,0
13249070,23:59:19,23:59:19,4496,12,,,,3466.43,0
13249070,24:00:17,24:00:17,4497,13,,,,3726.78,0
13249070,24:02:00,24:02:00,4498,14,,,,4332.07,
13249070,24:02:17,24:02:17,4499,15,,,,4468.21,0
13249070,24:02:50,24:02:50,4500,16,,,,4693.85,0
13249070,24:03:08,24:03:08,4501,17,,,,4843.52,0
13249070,24:03:28,24:03:28,9631,18,,,,4994.58,0
13249070,24:04:13,24:04:13,4503,19,,,,5349.58,0
13249070,24:04:36,24:04:36,4178,20,,,,5522.4,0
13249070,24:05:09,24:05:09,4179,21,,,,5802.93,0
13249070,24:05:40,24:05:40,4180,22,,,,6009.29,0
13249070,24:06:09,24:06:09,4181,23,,,,6198.59,0
13249070,24:06:40,24:06:40,10575,24,,,,6423.64,0
13249070,24:08:36,24:08:36,2463,25,,,,7074.94,0
13249070,24:09:30,24:09:30,4655,26,,,,7500.92,0
13249070,24:11:05,24:11:05,4656,27,,,,8105.52,0
13249070,24:11:46,24:11:46,4657,28,,,,8373.73,0
13249070,24:12:48,24:12:48,4773,29,,,,8801.29,0
13249070,24:13:12,24:13:12,120,30,,,,8958.36,0
13249070,24:14:00,24:14:00,121,31,,1,,9362.88,
13249120,23:48:00,23:48:00,9945,1,,,1,0,
13249120,23:50:16,23:50:16,2608,2,,,,800.54,0
13249120,23:51:04,23:51:04,686,3,,,,1029.82,0
13249120,23:51:42,23:51:42,2609,4,,,,1195.1,0
13249120,23:52:35,23:52:35,3492,5,,,,1478.42,0
13249120,23:53:23,23:53:23,3493,6,,,,1745.23,0
13249120,23:54:01,23:54:01,3494,7,,,,1906.11,0
13249120,23:55:00,23:55:00,3495,8,,,,2178.14,
13249120,23:56:38,23:56:38,9062,9,,,,2618.43,0
13249120,23:57:47,23:57:47,4494,10,,,,3004.65,0
13249120,23:58:25,23:58:25,4495,11,,,,3183.02,0
13249120,23:59:19,23:59:19,4496,12,,,,3466.43,0
13249120,24:00:17,24:00:17,4497,13,,,,3726.78,0
13249120,24:02:00,24:02:00,4498,14,,,,4332.07,
13249120,24:02:17,24:02:17,4499,15,,,,4468.21,0
13249120,24:02:50,24:02:50,4500,16,,,,4693.85,0
13249120,24:03:08,24:03:08,4501,17,,,,4843.52,0
13249120,24:03:28,24:03:28,9631,18,,,,4994.58,0
13249120,24:04:13,24:04:13,4503,19,,,,5349.58,0
13249120,24:04:36,24:04:36,4178,20,,,,5522.4,0
13249120,24:05:09,24:05:09,4179,21,,,,5802.93,0
13249120,24:05:40,24:05:40,4180,22,,,,6009.29,0
13249120,24:06:09,24:06:09,4181,23,,,,6198.59,0
13249120,24:06:40,24:06:40,10575,24,,,,6423.64,0
13249120,24:08:36,24:08:36,2463,25,,,,7074.94,0
13249120,24:09:30,24:09:30,4655,26,,,,7500.92,0
13249120,24:11:05,24:11:05,4656,27,,,,8105.52,0
13249120,24:11:46,24:11:46,4657,28,,,,8373.73,0
13249120,24:12:48,24:12:48,4773,29,,,,8801.29,0
13249120,24:13:12,24:13:12,120,30,,,,8958.36,0
13249120,24:14:00,24:14:00,121,31,,1,,9362.88,
13372020,24:34:00,24:34:00,9945,1,,,1,0,
13372020,24:36:35,24:36:35,2608,2,,,,800.54,0
13372020,24:37:30,24:37:30,686,3,,,,1029.82,0
13372020,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372020,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372020,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372020,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372020,24:42:00,24:42:00,3495,8,,,,2178.14,
13372020,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372020,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372020,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372020,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372020,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372020,24:46:00,24:46:00,4498,14,,,,4332.15,
13372020,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372020,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372020,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372020,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372020,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372020,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372020,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372020,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372020,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372020,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372020,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372020,24:52:14,24:52:14,4655,26,,,,7501,0
13372020,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372020,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372020,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372020,24:55:19,24:55:19,120,30,,,,8958.44,0
13372020,24:56:00,24:56:00,121,31,,,,9362.84,
13372020,24:56:58,24:56:58,122,32,,,,9663.04,0
13372020,24:58:00,24:58:00,123,33,,,,9981.52,0
13372020,24:58:24,24:58:24,124,34,,,,10138.35,0
13372020,24:58:52,24:58:52,125,35,,,,10328.4,0
13372020,24:59:30,24:59:30,126,36,,,,10509.21,0
13372020,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372030,24:34:00,24:34:00,9945,1,,,1,0,
13372030,24:36:35,24:36:35,2608,2,,,,800.54,0
13372030,24:37:30,24:37:30,686,3,,,,1029.82,0
13372030,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372030,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372030,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372030,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372030,24:42:00,24:42:00,3495,8,,,,2178.14,
13372030,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372030,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372030,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372030,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372030,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372030,24:46:00,24:46:00,4498,14,,,,4332.15,
13372030,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372030,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372030,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372030,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372030,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372030,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372030,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372030,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372030,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372030,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372030,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372030,24:52:14,24:52:14,4655,26,,,,7501,0
13372030,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372030,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372030,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372030,24:55:19,24:55:19,120,30,,,,8958.44,0
13372030,24:56:00,24:56:00,121,31,,,,9362.84,
13372030,24:56:58,24:56:58,122,32,,,,9663.04,0
13372030,24:58:00,24:58:00,123,33,,,,9981.52,0
13372030,24:58:24,24:58:24,124,34,,,,10138.35,0
13372030,24:58:52,24:58:52,125,35,,,,10328.4,0
13372030,24:59:30,24:59:30,126,36,,,,10509.21,0
13372030,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372040,24:34:00,24:34:00,9945,1,,,1,0,
13372040,24:36:35,24:36:35,2608,2,,,,800.54,0
13372040,24:37:30,24:37:30,686,3,,,,1029.82,0
13372040,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372040,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372040,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372040,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372040,24:42:00,24:42:00,3495,8,,,,2178.14,
13372040,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372040,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372040,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372040,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372040,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372040,24:46:00,24:46:00,4498,14,,,,4332.15,
13372040,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372040,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372040,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372040,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372040,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372040,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372040,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372040,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372040,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372040,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372040,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372040,24:52:14,24:52:14,4655,26,,,,7501,0
13372040,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372040,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372040,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372040,24:55:19,24:55:19,120,30,,,,8958.44,0
13372040,24:56:00,24:56:00,121,31,,,,9362.84,
13372040,24:56:58,24:56:58,122,32,,,,9663.04,0
13372040,24:58:00,24:58:00,123,33,,,,9981.52,0
13372040,24:58:24,24:58:24,124,34,,,,10138.35,0
13372040,24:58:52,24:58:52,125,35,,,,10328.4,0
13372040,24:59:30,24:59:30,126,36,,,,10509.21,0
13372040,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372050,24:34:00,24:34:00,9945,1,,,1,0,
13372050,24:36:35,24:36:35,2608,2,,,,800.54,0
13372050,24:37:30,24:37:30,686,3,,,,1029.82,0
13372050,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372050,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372050,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372050,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372050,24:42:00,24:42:00,3495,8,,,,2178.14,
13372050,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372050,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372050,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372050,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372050,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372050,24:46:00,24:46:00,4498,14,,,,4332.15,
13372050,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372050,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372050,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372050,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372050,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372050,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372050,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372050,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372050,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372050,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372050,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372050,24:52:14,24:52:14,4655,26,,,,7501,0
13372050,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372050,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372050,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372050,24:55:19,24:55:19,120,30,,,,8958.44,0
13372050,24:56:00,24:56:00,121,31,,,,9362.84,
13372050,24:56:58,24:56:58,122,32,,,,9663.04,0
13372050,24:58:00,24:58:00,123,33,,,,9981.52,0
13372050,24:58:24,24:58:24,124,34,,,,10138.35,0
13372050,24:58:52,24:58:52,125,35,,,,10328.4,0
13372050,24:59:30,24:59:30,126,36,,,,10509.21,0
13372050,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372060,24:34:00,24:34:00,9945,1,,,1,0,
13372060,24:36:35,24:36:35,2608,2,,,,800.54,0
13372060,24:37:30,24:37:30,686,3,,,,1029.82,0
13372060,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372060,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372060,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372060,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372060,24:42:00,24:42:00,3495,8,,,,2178.14,
13372060,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372060,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372060,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372060,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372060,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372060,24:46:00,24:46:00,4498,14,,,,4332.15,
13372060,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372060,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372060,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372060,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372060,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372060,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372060,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372060,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372060,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372060,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372060,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372060,24:52:14,24:52:14,4655,26,,,,7501,0
13372060,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372060,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372060,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372060,24:55:19,24:55:19,120,30,,,,8958.44,0
13372060,24:56:00,24:56:00,121,31,,,,9362.84,
13372060,24:56:58,24:56:58,122,32,,,,9663.04,0
13372060,24:58:00,24:58:00,123,33,,,,9981.52,0
13372060,24:58:24,24:58:24,124,34,,,,10138.35,0
13372060,24:58:52,24:58:52,125,35,,,,10328.4,0
13372060,24:59:30,24:59:30,126,36,,,,10509.21,0
13372060,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372090,24:34:00,24:34:00,9945,1,,,1,0,
13372090,24:36:35,24:36:35,2608,2,,,,800.54,0
13372090,24:37:30,24:37:30,686,3,,,,1029.82,0
13372090,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372090,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372090,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372090,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372090,24:42:00,24:42:00,3495,8,,,,2178.14,
13372090,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372090,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372090,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372090,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372090,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372090,24:46:00,24:46:00,4498,14,,,,4332.15,
13372090,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372090,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372090,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372090,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372090,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372090,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372090,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372090,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372090,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372090,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372090,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372090,24:52:14,24:52:14,4655,26,,,,7501,0
13372090,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372090,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372090,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372090,24:55:19,24:55:19,120,30,,,,8958.44,0
13372090,24:56:00,24:56:00,121,31,,,,9362.84,
13372090,24:56:58,24:56:58,122,32,,,,9663.04,0
13372090,24:58:00,24:58:00,123,33,,,,9981.52,0
13372090,24:58:24,24:58:24,124,34,,,,10138.35,0
13372090,24:58:52,24:58:52,125,35,,,,10328.4,0
13372090,24:59:30,24:59:30,126,36,,,,10509.21,0
13372090,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372100,24:34:00,24:34:00,9945,1,,,1,0,
13372100,24:36:35,24:36:35,2608,2,,,,800.54,0
13372100,24:37:30,24:37:30,686,3,,,,1029.82,0
13372100,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372100,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372100,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372100,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372100,24:42:00,24:42:00,3495,8,,,,2178.14,
13372100,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372100,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372100,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372100,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372100,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372100,24:46:00,24:46:00,4498,14,,,,4332.15,
13372100,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372100,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372100,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372100,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372100,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372100,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372100,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372100,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372100,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372100,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372100,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372100,24:52:14,24:52:14,4655,26,,,,7501,0
13372100,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372100,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372100,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372100,24:55:19,24:55:19,120,30,,,,8958.44,0
13372100,24:56:00,24:56:00,121,31,,,,9362.84,
13372100,24:56:58,24:56:58,122,32,,,,9663.04,0
13372100,24:58:00,24:58:00,123,33,,,,9981.52,0
13372100,24:58:24,24:58:24,124,34,,,,10138.35,0
13372100,24:58:52,24:58:52,125,35,,,,10328.4,0
13372100,24:59:30,24:59:30,126,36,,,,10509.21,0
13372100,25:01:00,25:01:00,7835,37,,1,,10958.87,
13372110,24:34:00,24:34:00,9945,1,,,1,0,
13372110,24:36:35,24:36:35,2608,2,,,,800.54,0
13372110,24:37:30,24:37:30,686,3,,,,1029.82,0
13372110,24:38:13,24:38:13,2609,4,,,,1195.1,0
13372110,24:39:14,24:39:14,3492,5,,,,1478.42,0
13372110,24:40:09,24:40:09,3493,6,,,,1745.23,0
13372110,24:40:52,24:40:52,3494,7,,,,1906.11,0
13372110,24:42:00,24:42:00,3495,8,,,,2178.14,
13372110,24:42:56,24:42:56,9062,9,,,,2618.43,0
13372110,24:43:35,24:43:35,4494,10,,,,3004.65,0
13372110,24:43:57,24:43:57,4495,11,,,,3183.02,0
13372110,24:44:28,24:44:28,4496,12,,,,3466.43,0
13372110,24:45:01,24:45:01,4497,13,,,,3726.78,0
13372110,24:46:00,24:46:00,4498,14,,,,4332.15,
13372110,24:46:14,24:46:14,4499,15,,,,4468.29,0
13372110,24:46:42,24:46:42,4500,16,,,,4693.93,0
13372110,24:46:57,24:46:57,4501,17,,,,4843.6,0
13372110,24:47:13,24:47:13,9631,18,,,,4994.66,0
13372110,24:47:51,24:47:51,4503,19,,,,5349.66,0
13372110,24:48:10,24:48:10,4178,20,,,,5522.48,0
13372110,24:48:37,24:48:37,4179,21,,,,5803.01,0
13372110,24:49:03,24:49:03,4180,22,,,,6009.37,0
13372110,24:49:27,24:49:27,4181,23,,,,6198.67,0
13372110,24:49:53,24:49:53,10575,24,,,,6423.72,0
13372110,24:51:29,24:51:29,2463,25,,,,7075.02,0
13372110,24:52:14,24:52:14,4655,26,,,,7501,0
13372110,24:53:33,24:53:33,4656,27,,,,8105.6,0
13372110,24:54:07,24:54:07,4657,28,,,,8373.81,0
13372110,24:54:58,24:54:58,4773,29,,,,8801.37,0
13372110,24:55:19,24:55:19,120,30,,,,8958.44,0
13372110,24:56:00,24:56:00,121,31,,,,9362.84,
13372110,24:56:58,24:56:58,122,32,,,,9663.04,0
13372110,24:58:00,24:58:00,123,33,,,,9981.52,0
13372110,24:58:24,24:58:24,124,34,,,,10138.35,0
13372110,24:58:52,24:58:52,125,35,,,,10328.4,0
13372110,24:59:30,24:59:30,126,36,,,,10509.21,0
13372110,25:01:00,25:01:00,7835,37,,1,,10958.87,
13464140,23:48:00,23:48:00,9945,1,,,1,0,
13464140,23:50:16,23:50:16,2608,2,,,,800.54,0
13464140,23:51:04,23:51:04,686,3,,,,1029.82,0
13464140,23:51:42,23:51:42,2609,4,,,,1195.1,0
13464140,23:52:35,23:52:35,3492,5,,,,1478.42,0
13464140,23:53:23,23:53:23,3493,6,,,,1745.23,0
13464140,23:54:01,23:54:01,3494,7,,,,1906.11,0
13464140,23:55:00,23:55:00,3495,8,,,,2178.14,
13464140,23:56:38,23:56:38,9062,9,,,,2618.43,0
13464140,23:57:47,23:57:47,4494,10,,,,3004.65,0
13464140,23:58:25,23:58:25,4495,11,,,,3183.02,0
13464140,23:59:19,23:59:19,4496,12,,,,3466.43,0
13464140,24:00:17,24:00:17,4497,13,,,,3726.78,0
13464140,24:02:00,24:02:00,4498,14,,,,4332.07,
13464140,24:02:17,24:02:17,4499,15,,,,4468.21,0
13464140,24:02:50,24:02:50,4500,16,,,,4693.85,0
13464140,24:03:08,24:03:08,4501,17,,,,4843.52,0
13464140,24:03:28,24:03:28,9631,18,,,,4994.58,0
13464140,24:04:13,24:04:13,4503,19,,,,5349.58,0
13464140,24:04:36,24:04:36,4178,20,,,,5522.4,0
13464140,24:05:09,24:05:09,4179,21,,,,5802.93,0
13464140,24:05:40,24:05:40,4180,22,,,,6009.29,0
13464140,24:06:09,24:06:09,4181,23,,,,6198.59,0
13464140,24:06:40,24:06:40,10575,24,,,,6423.64,0
13464140,24:08:36,24:08:36,2463,25,,,,7074.94,0
13464140,24:09:30,24:09:30,4655,26,,,,7500.92,0
13464140,24:11:05,24:11:05,4656,27,,,,8105.52,0
13464140,24:11:46,24:11:46,4657,28,,,,8373.73,0
13464140,24:12:48,24:12:48,4773,29,,,,8801.29,0
13464140,24:13:12,24:13:12,120,30,,,,8958.36,0
13464140,24:14:00,24:14:00,121,31,,1,,9362.88,
13999020,16:53:00,16:53:00,9945,1,,,1,0,
13999020,16:56:53,16:56:53,2608,2,,,,800.54,0
13999020,16:58:16,16:58:16,686,3,,,,1029.82,0
13999020,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999020,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999020,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999020,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999020,17:05:00,17:05:00,3495,8,,,,2178.14,
13999020,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999020,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999020,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999020,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999020,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999020,17:11:00,17:11:00,4498,14,,,,4332.07,
13999020,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999020,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999020,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999020,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999020,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999020,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999020,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999020,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999020,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999020,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999020,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999020,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999020,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999020,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999020,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999020,17:24:04,17:24:04,120,30,,,,8958.36,0
13999020,17:25:00,17:25:00,121,31,,1,,9362.88,
13999030,16:53:00,16:53:00,9945,1,,,1,0,
13999030,16:56:53,16:56:53,2608,2,,,,800.54,0
13999030,16:58:16,16:58:16,686,3,,,,1029.82,0
13999030,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999030,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999030,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999030,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999030,17:05:00,17:05:00,3495,8,,,,2178.14,
13999030,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999030,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999030,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999030,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999030,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999030,17:11:00,17:11:00,4498,14,,,,4332.07,
13999030,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999030,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999030,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999030,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999030,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999030,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999030,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999030,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999030,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999030,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999030,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999030,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999030,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999030,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999030,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999030,17:24:04,17:24:04,120,30,,,,8958.36,0
13999030,17:25:00,17:25:00,121,31,,1,,9362.88,
13999040,16:53:00,16:53:00,9945,1,,,1,0,
13999040,16:56:53,16:56:53,2608,2,,,,800.54,0
13999040,16:58:16,16:58:16,686,3,,,,1029.82,0
13999040,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999040,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999040,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999040,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999040,17:05:00,17:05:00,3495,8,,,,2178.14,
13999040,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999040,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999040,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999040,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999040,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999040,17:11:00,17:11:00,4498,14,,,,4332.07,
13999040,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999040,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999040,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999040,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999040,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999040,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999040,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999040,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999040,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999040,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999040,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999040,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999040,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999040,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999040,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999040,17:24:04,17:24:04,120,30,,,,8958.36,0
13999040,17:25:00,17:25:00,121,31,,1,,9362.88,
13999050,16:53:00,16:53:00,9945,1,,,1,0,
13999050,16:56:53,16:56:53,2608,2,,,,800.54,0
13999050,16:58:16,16:58:16,686,3,,,,1029.82,0
13999050,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999050,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999050,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999050,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999050,17:05:00,17:05:00,3495,8,,,,2178.14,
13999050,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999050,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999050,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999050,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999050,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999050,17:11:00,17:11:00,4498,14,,,,4332.07,
13999050,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999050,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999050,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999050,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999050,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999050,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999050,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999050,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999050,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999050,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999050,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999050,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999050,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999050,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999050,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999050,17:24:04,17:24:04,120,30,,,,8958.36,0
13999050,17:25:00,17:25:00,121,31,,1,,9362.88,
13999060,16:53:00,16:53:00,9945,1,,,1,0,
13999060,16:56:53,16:56:53,2608,2,,,,800.54,0
13999060,16:58:16,16:58:16,686,3,,,,1029.82,0
13999060,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999060,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999060,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999060,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999060,17:05:00,17:05:00,3495,8,,,,2178.14,
13999060,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999060,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999060,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999060,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999060,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999060,17:11:00,17:11:00,4498,14,,,,4332.07,
13999060,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999060,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999060,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999060,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999060,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999060,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999060,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999060,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999060,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999060,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999060,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999060,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999060,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999060,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999060,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999060,17:24:04,17:24:04,120,30,,,,8958.36,0
13999060,17:25:00,17:25:00,121,31,,1,,9362.88,
13999090,16:53:00,16:53:00,9945,1,,,1,0,
13999090,16:56:53,16:56:53,2608,2,,,,800.54,0
13999090,16:58:16,16:58:16,686,3,,,,1029.82,0
13999090,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999090,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999090,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999090,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999090,17:05:00,17:05:00,3495,8,,,,2178.14,
13999090,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999090,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999090,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999090,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999090,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999090,17:11:00,17:11:00,4498,14,,,,4332.07,
13999090,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999090,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999090,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999090,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999090,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999090,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999090,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999090,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999090,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999090,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999090,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999090,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999090,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999090,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999090,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999090,17:24:04,17:24:04,120,30,,,,8958.36,0
13999090,17:25:00,17:25:00,121,31,,1,,9362.88,
13999100,16:53:00,16:53:00,9945,1,,,1,0,
13999100,16:56:53,16:56:53,2608,2,,,,800.54,0
13999100,16:58:16,16:58:16,686,3,,,,1029.82,0
13999100,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999100,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999100,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999100,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999100,17:05:00,17:05:00,3495,8,,,,2178.14,
13999100,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999100,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999100,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999100,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999100,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999100,17:11:00,17:11:00,4498,14,,,,4332.07,
13999100,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999100,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999100,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999100,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999100,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999100,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999100,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999100,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999100,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999100,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999100,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999100,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999100,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999100,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999100,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999100,17:24:04,17:24:04,120,30,,,,8958.36,0
13999100,17:25:00,17:25:00,121,31,,1,,9362.88,
13999110,16:53:00,16:53:00,9945,1,,,1,0,
13999110,16:56:53,16:56:53,2608,2,,,,800.54,0
13999110,16:58:16,16:58:16,686,3,,,,1029.82,0
13999110,16:59:20,16:59:20,2609,4,,,,1195.1,0
13999110,17:00:52,17:00:52,3492,5,,,,1478.42,0
13999110,17:02:14,17:02:14,3493,6,,,,1745.23,0
13999110,17:03:19,17:03:19,3494,7,,,,1906.11,0
13999110,17:05:00,17:05:00,3495,8,,,,2178.14,
13999110,17:06:24,17:06:24,9062,9,,,,2618.43,0
13999110,17:07:23,17:07:23,4494,10,,,,3004.65,0
13999110,17:07:56,17:07:56,4495,11,,,,3183.02,0
13999110,17:08:42,17:08:42,4496,12,,,,3466.43,0
13999110,17:09:31,17:09:31,4497,13,,,,3726.78,0
13999110,17:11:00,17:11:00,4498,14,,,,4332.07,
13999110,17:11:20,17:11:20,4499,15,,,,4468.21,0
13999110,17:11:59,17:11:59,4500,16,,,,4693.85,0
13999110,17:12:20,17:12:20,4501,17,,,,4843.52,0
13999110,17:12:42,17:12:42,9631,18,,,,4994.58,0
13999110,17:13:36,17:13:36,4503,19,,,,5349.58,0
13999110,17:14:02,17:14:02,4178,20,,,,5522.4,0
13999110,17:14:40,17:14:40,4179,21,,,,5802.93,0
13999110,17:15:17,17:15:17,4180,22,,,,6009.29,0
13999110,17:15:51,17:15:51,4181,23,,,,6198.59,0
13999110,17:16:27,17:16:27,10575,24,,,,6423.64,0
13999110,17:18:42,17:18:42,2463,25,,,,7074.94,0
13999110,17:19:45,17:19:45,4655,26,,,,7500.92,0
13999110,17:21:36,17:21:36,4656,27,,,,8105.52,0
13999110,17:22:23,17:22:23,4657,28,,,,8373.73,0
13999110,17:23:36,17:23:36,4773,29,,,,8801.29,0
13999110,17:24:04,17:24:04,120,30,,,,8958.36,0
13999110,17:25:00,17:25:00,121,31,,1,,9362.88,
14267010,15:20:00,15:20:00,9945,1,,,1,0,
14267010,15:22:35,15:22:35,2608,2,,,,800.54,0
14267010,15:23:30,15:23:30,686,3,,,,1029.82,0
14267010,15:24:13,15:24:13,2609,4,,,,1195.1,0
14267010,15:25:14,15:25:14,3492,5,,,,1478.42,0
14267010,15:26:09,15:26:09,3493,6,,,,1745.23,0
14267010,15:26:52,15:26:52,3494,7,,,,1906.11,0
14267010,15:28:00,15:28:00,3495,8,,,,2178.14,
14267010,15:29:52,15:29:52,9062,9,,,,2618.43,0
14267010,15:31:11,15:31:11,4494,10,,,,3004.65,0
14267010,15:31:54,15:31:54,4495,11,,,,3183.02,0
14267010,15:32:56,15:32:56,4496,12,,,,3466.43,0
14267010,15:34:02,15:34:02,4497,13,,,,3726.78,0
14267010,15:36:00,15:36:00,4498,14,,,,4332.07,
14267010,15:36:19,15:36:19,4499,15,,,,4468.21,0
14267010,15:36:54,15:36:54,4500,16,,,,4693.85,0
14267010,15:37:14,15:37:14,4501,17,,,,4843.52,0
14267010,15:37:35,15:37:35,9631,18,,,,4994.58,0
14267010,15:38:25,15:38:25,4503,19,,,,5349.58,0
14267010,15:38:49,15:38:49,4178,20,,,,5522.4,0
14267010,15:39:25,15:39:25,4179,21,,,,5802.93,0
14267010,15:39:58,15:39:58,4180,22,,,,6009.29,0
14267010,15:40:30,15:40:30,4181,23,,,,6198.59,0
14267010,15:41:04,15:41:04,10575,24,,,,6423.64,0
14267010,15:43:09,15:43:09,2463,25,,,,7074.94,0
14267010,15:44:08,15:44:08,4655,26,,,,7500.92,0
14267010,15:45:50,15:45:50,4656,27,,,,8105.52,0
14267010,15:46:34,15:46:34,4657,28,,,,8373.73,0
14267010,15:47:42,15:47:42,4773,29,,,,8801.29,0
14267010,15:48:08,15:48:08,120,30,,,,8958.36,0
14267010,15:49:00,15:49:00,121,31,,1,,9362.88,
14267080,15:20:00,15:20:00,9945,1,,,1,0,
14267080,15:22:35,15:22:35,2608,2,,,,800.54,0
14267080,15:23:30,15:23:30,686,3,,,,1029.82,0
14267080,15:24:13,15:24:13,2609,4,,,,1195.1,0
14267080,15:25:14,15:25:14,3492,5,,,,1478.42,0
14267080,15:26:09,15:26:09,3493,6,,,,1745.23,0
14267080,15:26:52,15:26:52,3494,7,,,,1906.11,0
14267080,15:28:00,15:28:00,3495,8,,,,2178.14,
14267080,15:29:52,15:29:52,9062,9,,,,2618.43,0
14267080,15:31:11,15:31:11,4494,10,,,,3004.65,0
14267080,15:31:54,15:31:54,4495,11,,,,3183.02,0
14267080,15:32:56,15:32:56,4496,12,,,,3466.43,0
14267080,15:34:02,15:34:02,4497,13,,,,3726.78,0
14267080,15:36:00,15:36:00,4498,14,,,,4332.07,
14267080,15:36:19,15:36:19,4499,15,,,,4468.21,0
14267080,15:36:54,15:36:54,4500,16,,,,4693.85,0
14267080,15:37:14,15:37:14,4501,17,,,,4843.52,0
14267080,15:37:35,15:37:35,9631,18,,,,4994.58,0
14267080,15:38:25,15:38:25,4503,19,,,,5349.58,0
14267080,15:38:49,15:38:49,4178,20,,,,5522.4,0
14267080,15:39:25,15:39:25,4179,21,,,,5802.93,0
14267080,15:39:58,15:39:58,4180,22,,,,6009.29,0
14267080,15:40:30,15:40:30,4181,23,,,,6198.59,0
14267080,15:41:04,15:41:04,10575,24,,,,6423.64,0
14267080,15:43:09,15:43:09,2463,25,,,,7074.94,0
14267080,15:44:08,15:44:08,4655,26,,,,7500.92,0
14267080,15:45:50,15:45:50,4656,27,,,,8105.52,0
14267080,15:46:34,15:46:34,4657,28,,,,8373.73,0
14267080,15:47:42,15:47:42,4773,29,,,,8801.29,0
14267080,15:48:08,15:48:08,120,30,,,,8958.36,0
14267080,15:49:00,15:49:00,121,31,,1,,9362.88,
14267130,15:20:00,15:20:00,9945,1,,,1,0,
14267130,15:22:35,15:22:35,2608,2,,,,800.54,0
14267130,15:23:30,15:23:30,686,3,,,,1029.82,0
14267130,15:24:13,15:24:13,2609,4,,,,1195.1,0
14267130,15:25:14,15:25:14,3492,5,,,,1478.42,0
14267130,15:26:09,15:26:09,3493,6,,,,1745.23,0
14267130,15:26:52,15:26:52,3494,7,,,,1906.11,0
14267130,15:28:00,15:28:00,3495,8,,,,2178.14,
14267130,15:29:52,15:29:52,9062,9,,,,2618.43,0
14267130,15:31:11,15:31:11,4494,10,,,,3004.65,0
14267130,15:31:54,15:31:54,4495,11,,,,3183.02,0
14267130,15:32:56,15:32:56,4496,12,,,,3466.43,0
14267130,15:34:02,15:34:02,4497,13,,,,3726.78,0
14267130,15:36:00,15:36:00,4498,14,,,,4332.07,
14267130,15:36:19,15:36:19,4499,15,,,,4468.21,0
14267130,15:36:54,15:36:54,4500,16,,,,4693.85,0
14267130,15:37:14,15:37:14,4501,17,,,,4843.52,0
14267130,15:37:35,15:37:35,9631,18,,,,4994.58,0
14267130,15:38:25,15:38:25,4503,19,,,,5349.58,0
14267130,15:38:49,15:38:49,4178,20,,,,5522.4,0
14267130,15:39:25,15:39:25,4179,21,,,,5802.93,0
14267130,15:39:58,15:39:58,4180,22,,,,6009.29,0
14267130,15:40:30,15:40:30,4181,23,,,,6198.59,0
14267130,15:41:04,15:41:04,10575,24,,,,6423.64,0
14267130,15:43:09,15:43:09,2463,25,,,,7074.94,0
14267130,15:44:08,15:44:08,4655,26,,,,7500.92,0
14267130,15:45:50,15:45:50,4656,27,,,,8105.52,0
14267130,15:46:34,15:46:34,4657,28,,,,8373.73,0
14267130,15:47:42,15:47:42,4773,29,,,,8801.29,0
14267130,15:48:08,15:48:08,120,30,,,,8958.36,0
14267130,15:49:00,15:49:00,121,31,,1,,9362.88,
14300010,07:50:00,07:50:00,9945,1,,,1,0,
14300010,07:52:16,07:52:16,2608,2,,,,800.54,0
14300010,07:53:04,07:53:04,686,3,,,,1029.82,0
14300010,07:53:42,07:53:42,2609,4,,,,1195.1,0
14300010,07:54:35,07:54:35,3492,5,,,,1478.42,0
14300010,07:55:23,07:55:23,3493,6,,,,1745.23,0
14300010,07:56:01,07:56:01,3494,7,,,,1906.11,0
14300010,07:57:00,07:57:00,3495,8,,,,2178.14,
14300010,07:58:38,07:58:38,9062,9,,,,2618.43,0
14300010,07:59:47,07:59:47,4494,10,,,,3004.65,0
14300010,08:00:25,08:00:25,4495,11,,,,3183.02,0
14300010,08:01:19,08:01:19,4496,12,,,,3466.43,0
14300010,08:02:17,08:02:17,4497,13,,,,3726.78,0
14300010,08:04:00,08:04:00,4498,14,,,,4332.07,
14300010,08:04:17,08:04:17,4499,15,,,,4468.21,0
14300010,08:04:50,08:04:50,4500,16,,,,4693.85,0
14300010,08:05:08,08:05:08,4501,17,,,,4843.52,0
14300010,08:05:28,08:05:28,9631,18,,,,4994.58,0
14300010,08:06:13,08:06:13,4503,19,,,,5349.58,0
14300010,08:06:36,08:06:36,4178,20,,,,5522.4,0
14300010,08:07:09,08:07:09,4179,21,,,,5802.93,0
14300010,08:07:40,08:07:40,4180,22,,,,6009.29,0
14300010,08:08:09,08:08:09,4181,23,,,,6198.59,0
14300010,08:08:40,08:08:40,10575,24,,,,6423.64,0
14300010,08:10:36,08:10:36,2463,25,,,,7074.94,0
14300010,08:11:30,08:11:30,4655,26,,,,7500.92,0
14300010,08:13:05,08:13:05,4656,27,,,,8105.52,0
14300010,08:13:46,08:13:46,4657,28,,,,8373.73,0
14300010,08:14:48,08:14:48,4773,29,,,,8801.29,0
14300010,08:15:12,08:15:12,120,30,,,,8958.36,0
14300010,08:16:00,08:16:00,121,31,,1,,9362.88,
14300080,07:50:00,07:50:00,9945,1,,,1,0,
14300080,07:52:16,07:52:16,2608,2,,,,800.54,0
14300080,07:53:04,07:53:04,686,3,,,,1029.82,0
14300080,07:53:42,07:53:42,2609,4,,,,1195.1,0
14300080,07:54:35,07:54:35,3492,5,,,,1478.42,0
14300080,07:55:23,07:55:23,3493,6,,,,1745.23,0
14300080,07:56:01,07:56:01,3494,7,,,,1906.11,0
14300080,07:57:00,07:57:00,3495,8,,,,2178.14,
14300080,07:58:38,07:58:38,9062,9,,,,2618.43,0
14300080,07:59:47,07:59:47,4494,10,,,,3004.65,0
14300080,08:00:25,08:00:25,4495,11,,,,3183.02,0
14300080,08:01:19,08:01:19,4496,12,,,,3466.43,0
14300080,08:02:17,08:02:17,4497,13,,,,3726.78,0
14300080,08:04:00,08:04:00,4498,14,,,,4332.07,
14300080,08:04:17,08:04:17,4499,15,,,,4468.21,0
14300080,08:04:50,08:04:50,4500,16,,,,4693.85,0
14300080,08:05:08,08:05:08,4501,17,,,,4843.52,0
14300080,08:05:28,08:05:28,9631,18,,,,4994.58,0
14300080,08:06:13,08:06:13,4503,19,,,,5349.58,0
14300080,08:06:36,08:06:36,4178,20,,,,5522.4,0
14300080,08:07:09,08:07:09,4179,21,,,,5802.93,0
14300080,08:07:40,08:07:40,4180,22,,,,6009.29,0
14300080,08:08:09,08:08:09,4181,23,,,,6198.59,0
14300080,08:08:40,08:08:40,10575,24,,,,6423.64,0
14300080,08:10:36,08:10:36,2463,25,,,,7074.94,0
14300080,08:11:30,08:11:30,4655,26,,,,7500.92,0
14300080,08:13:05,08:13:05,4656,27,,,,8105.52,0
14300080,08:13:46,08:13:46,4657,28,,,,8373.73,0
14300080,08:14:48,08:14:48,4773,29,,,,8801.29,0
14300080,08:15:12,08:15:12,120,30,,,,8958.36,0
14300080,08:16:00,08:16:00,121,31,,1,,9362.88,
14300130,07:50:00,07:50:00,9945,1,,,1,0,
14300130,07:52:16,07:52:16,2608,2,,,,800.54,0
14300130,07:53:04,07:53:04,686,3,,,,1029.82,0
14300130,07:53:42,07:53:42,2609,4,,,,1195.1,0
14300130,07:54:35,07:54:35,3492,5,,,,1478.42,0
14300130,07:55:23,07:55:23,3493,6,,,,1745.23,0
14300130,07:56:01,07:56:01,3494,7,,,,1906.11,0
14300130,07:57:00,07:57:00,3495,8,,,,2178.14,
14300130,07:58:38,07:58:38,9062,9,,,,2618.43,0
14300130,07:59:47,07:59:47,4494,10,,,,3004.65,0
14300130,08:00:25,08:00:25,4495,11,,,,3183.02,0
14300130,08:01:19,08:01:19,4496,12,,,,3466.43,0
14300130,08:02:17,08:02:17,4497,13,,,,3726.78,0
14300130,08:04:00,08:04:00,4498,14,,,,4332.07,
14300130,08:04:17,08:04:17,4499,15,,,,4468.21,0
14300130,08:04:50,08:04:50,4500,16,,,,4693.85,0
14300130,08:05:08,08:05:08,4501,17,,,,4843.52,0
14300130,08:05:28,08:05:28,9631,18,,,,4994.58,0
14300130,08:06:13,08:06:13,4503,19,,,,5349.58,0
14300130,08:06:36,08:06:36,4178,20,,,,5522.4,0
14300130,08:07:09,08:07:09,4179,21,,,,5802.93,0
14300130,08:07:40,08:07:40,4180,22,,,,6009.29,0
14300130,08:08:09,08:08:09,4181,23,,,,6198.59,0
14300130,08:08:40,08:08:40,10575,24,,,,6423.64,0
14300130,08:10:36,08:10:36,2463,25,,,,7074.94,0
14300130,08:11:30,08:11:30,4655,26,,,,7500.92,0
14300130,08:13:05,08:13:05,4656,27,,,,8105.52,0
14300130,08:13:46,08:13:46,4657,28,,,,8373.73,0
14300130,08:14:48,08:14:48,4773,29,,,,8801.29,0
14300130,08:15:12,08:15:12,120,30,,,,8958.36,0
14300130,08:16:00,08:16:00,121,31,,1,,9362.88,
1475140,13:18:00,13:18:00,9945,1,,,1,0,
1475140,13:20:35,13:20:35,2608,2,,,,800.54,0
1475140,13:21:30,13:21:30,686,3,,,,1029.82,0
1475140,13:22:13,13:22:13,2609,4,,,,1195.1,0
1475140,13:23:14,13:23:14,3492,5,,,,1478.42,0
1475140,13:24:09,13:24:09,3493,6,,,,1745.23,0
1475140,13:24:52,13:24:52,3494,7,,,,1906.11,0
1475140,13:26:00,13:26:00,3495,8,,,,2178.14,
1475140,13:27:52,13:27:52,9062,9,,,,2618.43,0
1475140,13:29:11,13:29:11,4494,10,,,,3004.65,0
1475140,13:29:54,13:29:54,4495,11,,,,3183.02,0
1475140,13:30:56,13:30:56,4496,12,,,,3466.43,0
1475140,13:32:02,13:32:02,4497,13,,,,3726.78,0
1475140,13:34:00,13:34:00,4498,14,,,,4332.07,
1475140,13:34:19,13:34:19,4499,15,,,,4468.21,0
1475140,13:34:54,13:34:54,4500,16,,,,4693.85,0
1475140,13:35:14,13:35:14,4501,17,,,,4843.52,0
1475140,13:35:35,13:35:35,9631,18,,,,4994.58,0
1475140,13:36:25,13:36:25,4503,19,,,,5349.58,0
1475140,13:36:49,13:36:49,4178,20,,,,5522.4,0
1475140,13:37:25,13:37:25,4179,21,,,,5802.93,0
1475140,13:37:58,13:37:58,4180,22,,,,6009.29,0
1475140,13:38:30,13:38:30,4181,23,,,,6198.59,0
1475140,13:39:04,13:39:04,10575,24,,,,6423.64,0
1475140,13:41:09,13:41:09,2463,25,,,,7074.94,0
1475140,13:42:08,13:42:08,4655,26,,,,7500.92,0
1475140,13:43:50,13:43:50,4656,27,,,,8105.52,0
1475140,13:44:34,13:44:34,4657,28,,,,8373.73,0
1475140,13:45:42,13:45:42,4773,29,,,,8801.29,0
1475140,13:46:08,13:46:08,120,30,,,,8958.36,0
1475140,13:47:00,13:47:00,121,31,,1,,9362.88,
14957070,09:18:00,09:18:00,9945,1,,,1,0,
14957070,09:20:16,09:20:16,2608,2,,,,800.54,0
14957070,09:21:04,09:21:04,686,3,,,,1029.82,0
14957070,09:21:42,09:21:42,2609,4,,,,1195.1,0
14957070,09:22:35,09:22:35,3492,5,,,,1478.42,0
14957070,09:23:23,09:23:23,3493,6,,,,1745.23,0
14957070,09:24:01,09:24:01,3494,7,,,,1906.11,0
14957070,09:25:00,09:25:00,3495,8,,,,2178.14,
14957070,09:26:38,09:26:38,9062,9,,,,2618.43,0
14957070,09:27:47,09:27:47,4494,10,,,,3004.65,0
14957070,09:28:25,09:28:25,4495,11,,,,3183.02,0
14957070,09:29:19,09:29:19,4496,12,,,,3466.43,0
14957070,09:30:17,09:30:17,4497,13,,,,3726.78,0
14957070,09:32:00,09:32:00,4498,14,,,,4332.07,
14957070,09:32:17,09:32:17,4499,15,,,,4468.21,0
14957070,09:32:50,09:32:50,4500,16,,,,4693.85,0
14957070,09:33:08,09:33:08,4501,17,,,,4843.52,0
14957070,09:33:28,09:33:28,9631,18,,,,4994.58,0
14957070,09:34:13,09:34:13,4503,19,,,,5349.58,0
14957070,09:34:36,09:34:36,4178,20,,,,5522.4,0
14957070,09:35:09,09:35:09,4179,21,,,,5802.93,0
14957070,09:35:40,09:35:40,4180,22,,,,6009.29,0
14957070,09:36:09,09:36:09,4181,23,,,,6198.59,0
14957070,09:36:40,09:36:40,10575,24,,,,6423.64,0
14957070,09:38:36,09:38:36,2463,25,,,,7074.94,0
14957070,09:39:30,09:39:30,4655,26,,,,7500.92,0
14957070,09:41:05,09:41:05,4656,27,,,,8105.52,0
14957070,09:41:46,09:41:46,4657,28,,,,8373.73,0
14957070,09:42:48,09:42:48,4773,29,,,,8801.29,0
14957070,09:43:12,09:43:12,120,30,,,,8958.36,0
14957070,09:44:00,09:44:00,121,31,,1,,9362.88,
14957120,09:18:00,09:18:00,9945,1,,,1,0,
14957120,09:20:16,09:20:16,2608,2,,,,800.54,0
14957120,09:21:04,09:21:04,686,3,,,,1029.82,0
14957120,09:21:42,09:21:42,2609,4,,,,1195.1,0
14957120,09:22:35,09:22:35,3492,5,,,,1478.42,0
14957120,09:23:23,09:23:23,3493,6,,,,1745.23,0
14957120,09:24:01,09:24:01,3494,7,,,,1906.11,0
14957120,09:25:00,09:25:00,3495,8,,,,2178.14,
14957120,09:26:38,09:26:38,9062,9,,,,2618.43,0
14957120,09:27:47,09:27:47,4494,10,,,,3004.65,0
14957120,09:28:25,09:28:25,4495,11,,,,3183.02,0
14957120,09:29:19,09:29:19,4496,12,,,,3466.43,0
14957120,09:30:17,09:30:17,4497,13,,,,3726.78,0
14957120,09:32:00,09:32:00,4498,14,,,,4332.07,
14957120,09:32:17,09:32:17,4499,15,,,,4468.21,0
14957120,09:32:50,09:32:50,4500,16,,,,4693.85,0
14957120,09:33:08,09:33:08,4501,17,,,,4843.52,0
14957120,09:33:28,09:33:28,9631,18,,,,4994.58,0
14957120,09:34:13,09:34:13,4503,19,,,,5349.58,0
14957120,09:34:36,09:34:36,4178,20,,,,5522.4,0
14957120,09:35:09,09:35:09,4179,21,,,,5802.93,0
14957120,09:35:40,09:35:40,4180,22,,,,6009.29,0
14957120,09:36:09,09:36:09,4181,23,,,,6198.59,0
14957120,09:36:40,09:36:40,10575,24,,,,6423.64,0
14957120,09:38:36,09:38:36,2463,25,,,,7074.94,0
14957120,09:39:30,09:39:30,4655,26,,,,7500.92,0
14957120,09:41:05,09:41:05,4656,27,,,,8105.52,0
14957120,09:41:46,09:41:46,4657,28,,,,8373.73,0
14957120,09:42:48,09:42:48,4773,29,,,,8801.29,0
14957120,09:43:12,09:43:12,120,30,,,,8958.36,0
14957120,09:44:00,09:44:00,121,31,,1,,9362.88,
14975140,11:18:00,11:18:00,9945,1,,,1,0,
14975140,11:20:35,11:20:35,2608,2,,,,800.54,0
14975140,11:21:30,11:21:30,686,3,,,,1029.82,0
14975140,11:22:13,11:22:13,2609,4,,,,1195.1,0
14975140,11:23:14,11:23:14,3492,5,,,,1478.42,0
14975140,11:24:09,11:24:09,3493,6,,,,1745.23,0
14975140,11:24:52,11:24:52,3494,7,,,,1906.11,0
14975140,11:26:00,11:26:00,3495,8,,,,2178.14,
14975140,11:27:52,11:27:52,9062,9,,,,2618.43,0
14975140,11:29:11,11:29:11,4494,10,,,,3004.65,0
14975140,11:29:54,11:29:54,4495,11,,,,3183.02,0
14975140,11:30:56,11:30:56,4496,12,,,,3466.43,0
14975140,11:32:02,11:32:02,4497,13,,,,3726.78,0
14975140,11:34:00,11:34:00,4498,14,,,,4332.07,
14975140,11:34:19,11:34:19,4499,15,,,,4468.21,0
14975140,11:34:54,11:34:54,4500,16,,,,4693.85,0
14975140,11:35:14,11:35:14,4501,17,,,,4843.52,0
14975140,11:35:35,11:35:35,9631,18,,,,4994.58,0
14975140,11:36:25,11:36:25,4503,19,,,,5349.58,0
14975140,11:36:49,11:36:49,4178,20,,,,5522.4,0
14975140,11:37:25,11:37:25,4179,21,,,,5802.93,0
14975140,11:37:58,11:37:58,4180,22,,,,6009.29,0
14975140,11:38:30,11:38:30,4181,23,,,,6198.59,0
14975140,11:39:04,11:39:04,10575,24,,,,6423.64,0
14975140,11:41:09,11:41:09,2463,25,,,,7074.94,0
14975140,11:42:08,11:42:08,4655,26,,,,7500.92,0
14975140,11:43:50,11:43:50,4656,27,,,,8105.52,0
14975140,11:44:34,11:44:34,4657,28,,,,8373.73,0
14975140,11:45:42,11:45:42,4773,29,,,,8801.29,0
14975140,11:46:08,11:46:08,120,30,,,,8958.36,0
14975140,11:47:00,11:47:00,121,31,,1,,9362.88,
15072010,09:20:00,09:20:00,9945,1,,,1,0,
15072010,09:22:16,09:22:16,2608,2,,,,800.54,0
15072010,09:23:04,09:23:04,686,3,,,,1029.82,0
15072010,09:23:42,09:23:42,2609,4,,,,1195.1,0
15072010,09:24:35,09:24:35,3492,5,,,,1478.42,0
15072010,09:25:23,09:25:23,3493,6,,,,1745.23,0
15072010,09:26:01,09:26:01,3494,7,,,,1906.11,0
15072010,09:27:00,09:27:00,3495,8,,,,2178.14,
15072010,09:28:38,09:28:38,9062,9,,,,2618.43,0
15072010,09:29:47,09:29:47,4494,10,,,,3004.65,0
15072010,09:30:25,09:30:25,4495,11,,,,3183.02,0
15072010,09:31:19,09:31:19,4496,12,,,,3466.43,0
15072010,09:32:17,09:32:17,4497,13,,,,3726.78,0
15072010,09:34:00,09:34:00,4498,14,,,,4332.07,
15072010,09:34:17,09:34:17,4499,15,,,,4468.21,0
15072010,09:34:50,09:34:50,4500,16,,,,4693.85,0
15072010,09:35:08,09:35:08,4501,17,,,,4843.52,0
15072010,09:35:28,09:35:28,9631,18,,,,4994.58,0
15072010,09:36:13,09:36:13,4503,19,,,,5349.58,0
15072010,09:36:36,09:36:36,4178,20,,,,5522.4,0
15072010,09:37:09,09:37:09,4179,21,,,,5802.93,0
15072010,09:37:40,09:37:40,4180,22,,,,6009.29,0
15072010,09:38:09,09:38:09,4181,23,,,,6198.59,0
15072010,09:38:40,09:38:40,10575,24,,,,6423.64,0
15072010,09:40:36,09:40:36,2463,25,,,,7074.94,0
15072010,09:41:30,09:41:30,4655,26,,,,7500.92,0
15072010,09:43:05,09:43:05,4656,27,,,,8105.52,0
15072010,09:43:46,09:43:46,4657,28,,,,8373.73,0
15072010,09:44:48,09:44:48,4773,29,,,,8801.29,0
15072010,09:45:12,09:45:12,120,30,,,,8958.36,0
15072010,09:46:00,09:46:00,121,31,,1,,9362.88,
15072080,09:20:00,09:20:00,9945,1,,,1,0,
15072080,09:22:16,09:22:16,2608,2,,,,800.54,0
15072080,09:23:04,09:23:04,686,3,,,,1029.82,0
15072080,09:23:42,09:23:42,2609,4,,,,1195.1,0
15072080,09:24:35,09:24:35,3492,5,,,,1478.42,0
15072080,09:25:23,09:25:23,3493,6,,,,1745.23,0
15072080,09:26:01,09:26:01,3494,7,,,,1906.11,0
15072080,09:27:00,09:27:00,3495,8,,,,2178.14,
15072080,09:28:38,09:28:38,9062,9,,,,2618.43,0
15072080,09:29:47,09:29:47,4494,10,,,,3004.65,0
15072080,09:30:25,09:30:25,4495,11,,,,3183.02,0
15072080,09:31:19,09:31:19,4496,12,,,,3466.43,0
15072080,09:32:17,09:32:17,4497,13,,,,3726.78,0
15072080,09:34:00,09:34:00,4498,14,,,,4332.07,
15072080,09:34:17,09:34:17,4499,15,,,,4468.21,0
15072080,09:34:50,09:34:50,4500,16,,,,4693.85,0
15072080,09:35:08,09:35:08,4501,17,,,,4843.52,0
15072080,09:35:28,09:35:28,9631,18,,,,4994.58,0
15072080,09:36:13,09:36:13,4503,19,,,,5349.58,0
15072080,09:36:36,09:36:36,4178,20,,,,5522.4,0
15072080,09:37:09,09:37:09,4179,21,,,,5802.93,0
15072080,09:37:40,09:37:40,4180,22,,,,6009.29,0
15072080,09:38:09,09:38:09,4181,23,,,,6198.59,0
15072080,09:38:40,09:38:40,10575,24,,,,6423.64,0
15072080,09:40:36,09:40:36,2463,25,,,,7074.94,0
15072080,09:41:30,09:41:30,4655,26,,,,7500.92,0
15072080,09:43:05,09:43:05,4656,27,,,,8105.52,0
15072080,09:43:46,09:43:46,4657,28,,,,8373.73,0
15072080,09:44:48,09:44:48,4773,29,,,,8801.29,0
15072080,09:45:12,09:45:12,120,30,,,,8958.36,0
15072080,09:46:00,09:46:00,121,31,,1,,9362.88,
15072130,09:20:00,09:20:00,9945,1,,,1,0,
15072130,09:22:16,09:22:16,2608,2,,,,800.54,0
15072130,09:23:04,09:23:04,686,3,,,,1029.82,0
15072130,09:23:42,09:23:42,2609,4,,,,1195.1,0
15072130,09:24:35,09:24:35,3492,5,,,,1478.42,0
15072130,09:25:23,09:25:23,3493,6,,,,1745.23,0
15072130,09:26:01,09:26:01,3494,7,,,,1906.11,0
15072130,09:27:00,09:27:00,3495,8,,,,2178.14,
15072130,09:28:38,09:28:38,9062,9,,,,2618.43,0
15072130,09:29:47,09:29:47,4494,10,,,,3004.65,0
15072130,09:30:25,09:30:25,4495,11,,,,3183.02,0
15072130,09:31:19,09:31:19,4496,12,,,,3466.43,0
15072130,09:32:17,09:32:17,4497,13,,,,3726.78,0
15072130,09:34:00,09:34:00,4498,14,,,,4332.07,
15072130,09:34:17,09:34:17,4499,15,,,,4468.21,0
15072130,09:34:50,09:34:50,4500,16,,,,4693.85,0
15072130,09:35:08,09:35:08,4501,17,,,,4843.52,0
15072130,09:35:28,09:35:28,9631,18,,,,4994.58,0
15072130,09:36:13,09:36:13,4503,19,,,,5349.58,0
15072130,09:36:36,09:36:36,4178,20,,,,5522.4,0
15072130,09:37:09,09:37:09,4179,21,,,,5802.93,0
15072130,09:37:40,09:37:40,4180,22,,,,6009.29,0
15072130,09:38:09,09:38:09,4181,23,,,,6198.59,0
15072130,09:38:40,09:38:40,10575,24,,,,6423.64,0
15072130,09:40:36,09:40:36,2463,25,,,,7074.94,0
15072130,09:41:30,09:41:30,4655,26,,,,7500.92,0
15072130,09:43:05,09:43:05,4656,27,,,,8105.52,0
15072130,09:43:46,09:43:46,4657,28,,,,8373.73,0
15072130,09:44:48,09:44:48,4773,29,,,,8801.29,0
15072130,09:45:12,09:45:12,120,30,,,,8958.36,0
15072130,09:46:00,09:46:00,121,31,,1,,9362.88,
15401070,17:48:00,17:48:00,9945,1,,,1,0,
15401070,17:50:35,17:50:35,2608,2,,,,800.54,0
15401070,17:51:30,17:51:30,686,3,,,,1029.82,0
15401070,17:52:13,17:52:13,2609,4,,,,1195.1,0
15401070,17:53:14,17:53:14,3492,5,,,,1478.42,0
15401070,17:54:09,17:54:09,3493,6,,,,1745.23,0
15401070,17:54:52,17:54:52,3494,7,,,,1906.11,0
15401070,17:56:00,17:56:00,3495,8,,,,2178.14,
15401070,17:57:52,17:57:52,9062,9,,,,2618.43,0
15401070,17:59:11,17:59:11,4494,10,,,,3004.65,0
15401070,17:59:54,17:59:54,4495,11,,,,3183.02,0
15401070,18:00:56,18:00:56,4496,12,,,,3466.43,0
15401070,18:02:02,18:02:02,4497,13,,,,3726.78,0
15401070,18:04:00,18:04:00,4498,14,,,,4332.07,
15401070,18:04:19,18:04:19,4499,15,,,,4468.21,0
15401070,18:04:54,18:04:54,4500,16,,,,4693.85,0
15401070,18:05:14,18:05:14,4501,17,,,,4843.52,0
15401070,18:05:35,18:05:35,9631,18,,,,4994.58,0
15401070,18:06:25,18:06:25,4503,19,,,,5349.58,0
15401070,18:06:49,18:06:49,4178,20,,,,5522.4,0
15401070,18:07:25,18:07:25,4179,21,,,,5802.93,0
15401070,18:07:58,18:07:58,4180,22,,,,6009.29,0
15401070,18:08:30,18:08:30,4181,23,,,,6198.59,0
15401070,18:09:04,18:09:04,10575,24,,,,6423.64,0
15401070,18:11:09,18:11:09,2463,25,,,,7074.94,0
15401070,18:12:08,18:12:08,4655,26,,,,7500.92,0
15401070,18:13:50,18:13:50,4656,27,,,,8105.52,0
15401070,18:14:34,18:14:34,4657,28,,,,8373.73,0
15401070,18:15:42,18:15:42,4773,29,,,,8801.29,0
15401070,18:16:08,18:16:08,120,30,,,,8958.36,0
15401070,18:17:00,18:17:00,121,31,,1,,9362.88,
15401120,17:48:00,17:48:00,9945,1,,,1,0,
15401120,17:50:35,17:50:35,2608,2,,,,800.54,0
15401120,17:51:30,17:51:30,686,3,,,,1029.82,0
15401120,17:52:13,17:52:13,2609,4,,,,1195.1,0
15401120,17:53:14,17:53:14,3492,5,,,,1478.42,0
15401120,17:54:09,17:54:09,3493,6,,,,1745.23,0
15401120,17:54:52,17:54:52,3494,7,,,,1906.11,0
15401120,17:56:00,17:56:00,3495,8,,,,2178.14,
15401120,17:57:52,17:57:52,9062,9,,,,2618.43,0
15401120,17:59:11,17:59:11,4494,10,,,,3004.65,0
15401120,17:59:54,17:59:54,4495,11,,,,3183.02,0
15401120,18:00:56,18:00:56,4496,12,,,,3466.43,0
15401120,18:02:02,18:02:02,4497,13,,,,3726.78,0
15401120,18:04:00,18:04:00,4498,14,,,,4332.07,
15401120,18:04:19,18:04:19,4499,15,,,,4468.21,0
15401120,18:04:54,18:04:54,4500,16,,,,4693.85,0
15401120,18:05:14,18:05:14,4501,17,,,,4843.52,0
15401120,18:05:35,18:05:35,9631,18,,,,4994.58,0
15401120,18:06:25,18:06:25,4503,19,,,,5349.58,0
15401120,18:06:49,18:06:49,4178,20,,,,5522.4,0
15401120,18:07:25,18:07:25,4179,21,,,,5802.93,0
15401120,18:07:58,18:07:58,4180,22,,,,6009.29,0
15401120,18:08:30,18:08:30,4181,23,,,,6198.59,0
15401120,18:09:04,18:09:04,10575,24,,,,6423.64,0
15401120,18:11:09,18:11:09,2463,25,,,,7074.94,0
15401120,18:12:08,18:12:08,4655,26,,,,7500.92,0
15401120,18:13:50,18:13:50,4656,27,,,,8105.52,0
15401120,18:14:34,18:14:34,4657,28,,,,8373.73,0
15401120,18:15:42,18:15:42,4773,29,,,,8801.29,0
15401120,18:16:08,18:16:08,120,30,,,,8958.36,0
15401120,18:17:00,18:17:00,121,31,,1,,9362.88,
15412070,16:48:00,16:48:00,9945,1,,,1,0,
15412070,16:50:35,16:50:35,2608,2,,,,800.54,0
15412070,16:51:30,16:51:30,686,3,,,,1029.82,0
15412070,16:52:13,16:52:13,2609,4,,,,1195.1,0
15412070,16:53:14,16:53:14,3492,5,,,,1478.42,0
15412070,16:54:09,16:54:09,3493,6,,,,1745.23,0
15412070,16:54:52,16:54:52,3494,7,,,,1906.11,0
15412070,16:56:00,16:56:00,3495,8,,,,2178.14,
15412070,16:57:52,16:57:52,9062,9,,,,2618.43,0
15412070,16:59:11,16:59:11,4494,10,,,,3004.65,0
15412070,16:59:54,16:59:54,4495,11,,,,3183.02,0
15412070,17:00:56,17:00:56,4496,12,,,,3466.43,0
15412070,17:02:02,17:02:02,4497,13,,,,3726.78,0
15412070,17:04:00,17:04:00,4498,14,,,,4332.07,
15412070,17:04:19,17:04:19,4499,15,,,,4468.21,0
15412070,17:04:54,17:04:54,4500,16,,,,4693.85,0
15412070,17:05:14,17:05:14,4501,17,,,,4843.52,0
15412070,17:05:35,17:05:35,9631,18,,,,4994.58,0
15412070,17:06:25,17:06:25,4503,19,,,,5349.58,0
15412070,17:06:49,17:06:49,4178,20,,,,5522.4,0
15412070,17:07:25,17:07:25,4179,21,,,,5802.93,0
15412070,17:07:58,17:07:58,4180,22,,,,6009.29,0
15412070,17:08:30,17:08:30,4181,23,,,,6198.59,0
15412070,17:09:04,17:09:04,10575,24,,,,6423.64,0
15412070,17:11:09,17:11:09,2463,25,,,,7074.94,0
15412070,17:12:08,17:12:08,4655,26,,,,7500.92,0
15412070,17:13:50,17:13:50,4656,27,,,,8105.52,0
15412070,17:14:34,17:14:34,4657,28,,,,8373.73,0
15412070,17:15:42,17:15:42,4773,29,,,,8801.29,0
15412070,17:16:08,17:16:08,120,30,,,,8958.36,0
15412070,17:17:00,17:17:00,121,31,,1,,9362.88,
15412120,16:48:00,16:48:00,9945,1,,,1,0,
15412120,16:50:35,16:50:35,2608,2,,,,800.54,0
15412120,16:51:30,16:51:30,686,3,,,,1029.82,0
15412120,16:52:13,16:52:13,2609,4,,,,1195.1,0
15412120,16:53:14,16:53:14,3492,5,,,,1478.42,0
15412120,16:54:09,16:54:09,3493,6,,,,1745.23,0
15412120,16:54:52,16:54:52,3494,7,,,,1906.11,0
15412120,16:56:00,16:56:00,3495,8,,,,2178.14,
15412120,16:57:52,16:57:52,9062,9,,,,2618.43,0
15412120,16:59:11,16:59:11,4494,10,,,,3004.65,0
15412120,16:59:54,16:59:54,4495,11,,,,3183.02,0
15412120,17:00:56,17:00:56,4496,12,,,,3466.43,0
15412120,17:02:02,17:02:02,4497,13,,,,3726.78,0
15412120,17:04:00,17:04:00,4498,14,,,,4332.07,
15412120,17:04:19,17:04:19,4499,15,,,,4468.21,0
15412120,17:04:54,17:04:54,4500,16,,,,4693.85,0
15412120,17:05:14,17:05:14,4501,17,,,,4843.52,0
15412120,17:05:35,17:05:35,9631,18,,,,4994.58,0
15412120,17:06:25,17:06:25,4503,19,,,,5349.58,0
15412120,17:06:49,17:06:49,4178,20,,,,5522.4,0
15412120,17:07:25,17:07:25,4179,21,,,,5802.93,0
15412120,17:07:58,17:07:58,4180,22,,,,6009.29,0
15412120,17:08:30,17:08:30,4181,23,,,,6198.59,0
15412120,17:09:04,17:09:04,10575,24,,,,6423.64,0
15412120,17:11:09,17:11:09,2463,25,,,,7074.94,0
15412120,17:12:08,17:12:08,4655,26,,,,7500.92,0
15412120,17:13:50,17:13:50,4656,27,,,,8105.52,0
15412120,17:14:34,17:14:34,4657,28,,,,8373.73,0
15412120,17:15:42,17:15:42,4773,29,,,,8801.29,0
15412120,17:16:08,17:16:08,120,30,,,,8958.36,0
15412120,17:17:00,17:17:00,121,31,,1,,9362.88,
15974010,09:50:00,09:50:00,9945,1,,,1,0,
15974010,09:52:35,09:52:35,2608,2,,,,800.54,0
15974010,09:53:30,09:53:30,686,3,,,,1029.82,0
15974010,09:54:13,09:54:13,2609,4,,,,1195.1,0
15974010,09:55:14,09:55:14,3492,5,,,,1478.42,0
15974010,09:56:09,09:56:09,3493,6,,,,1745.23,0
15974010,09:56:52,09:56:52,3494,7,,,,1906.11,0
15974010,09:58:00,09:58:00,3495,8,,,,2178.14,
15974010,09:59:52,09:59:52,9062,9,,,,2618.43,0
15974010,10:01:11,10:01:11,4494,10,,,,3004.65,0
15974010,10:01:54,10:01:54,4495,11,,,,3183.02,0
15974010,10:02:56,10:02:56,4496,12,,,,3466.43,0
15974010,10:04:02,10:04:02,4497,13,,,,3726.78,0
15974010,10:06:00,10:06:00,4498,14,,,,4332.07,
15974010,10:06:19,10:06:19,4499,15,,,,4468.21,0
15974010,10:06:54,10:06:54,4500,16,,,,4693.85,0
15974010,10:07:14,10:07:14,4501,17,,,,4843.52,0
15974010,10:07:35,10:07:35,9631,18,,,,4994.58,0
15974010,10:08:25,10:08:25,4503,19,,,,5349.58,0
15974010,10:08:49,10:08:49,4178,20,,,,5522.4,0
15974010,10:09:25,10:09:25,4179,21,,,,5802.93,0
15974010,10:09:58,10:09:58,4180,22,,,,6009.29,0
15974010,10:10:30,10:10:30,4181,23,,,,6198.59,0
15974010,10:11:04,10:11:04,10575,24,,,,6423.64,0
15974010,10:13:09,10:13:09,2463,25,,,,7074.94,0
15974010,10:14:08,10:14:08,4655,26,,,,7500.92,0
15974010,10:15:50,10:15:50,4656,27,,,,8105.52,0
15974010,10:16:34,10:16:34,4657,28,,,,8373.73,0
15974010,10:17:42,10:17:42,4773,29,,,,8801.29,0
15974010,10:18:08,10:18:08,120,30,,,,8958.36,0
15974010,10:19:00,10:19:00,121,31,,1,,9362.88,
15974080,09:50:00,09:50:00,9945,1,,,1,0,
15974080,09:52:35,09:52:35,2608,2,,,,800.54,0
15974080,09:53:30,09:53:30,686,3,,,,1029.82,0
15974080,09:54:13,09:54:13,2609,4,,,,1195.1,0
15974080,09:55:14,09:55:14,3492,5,,,,1478.42,0
15974080,09:56:09,09:56:09,3493,6,,,,1745.23,0
15974080,09:56:52,09:56:52,3494,7,,,,1906.11,0
15974080,09:58:00,09:58:00,3495,8,,,,2178.14,
15974080,09:59:52,09:59:52,9062,9,,,,2618.43,0
15974080,10:01:11,10:01:11,4494,10,,,,3004.65,0
15974080,10:01:54,10:01:54,4495,11,,,,3183.02,0
15974080,10:02:56,10:02:56,4496,12,,,,3466.43,0
15974080,10:04:02,10:04:02,4497,13,,,,3726.78,0
15974080,10:06:00,10:06:00,4498,14,,,,4332.07,
15974080,10:06:19,10:06:19,4499,15,,,,4468.21,0
15974080,10:06:54,10:06:54,4500,16,,,,4693.85,0
15974080,10:07:14,10:07:14,4501,17,,,,4843.52,0
15974080,10:07:35,10:07:35,9631,18,,,,4994.58,0
15974080,10:08:25,10:08:25,4503,19,,,,5349.58,0
15974080,10:08:49,10:08:49,4178,20,,,,5522.4,0
15974080,10:09:25,10:09:25,4179,21,,,,5802.93,0
15974080,10:09:58,10:09:58,4180,22,,,,6009.29,0
15974080,10:10:30,10:10:30,4181,23,,,,6198.59,0
15974080,10:11:04,10:11:04,10575,24,,,,6423.64,0
15974080,10:13:09,10:13:09,2463,25,,,,7074.94,0
15974080,10:14:08,10:14:08,4655,26,,,,7500.92,0
15974080,10:15:50,10:15:50,4656,27,,,,8105.52,0
15974080,10:16:34,10:16:34,4657,28,,,,8373.73,0
15974080,10:17:42,10:17:42,4773,29,,,,8801.29,0
15974080,10:18:08,10:18:08,120,30,,,,8958.36,0
15974080,10:19:00,10:19:00,121,31,,1,,9362.88,
15974130,09:50:00,09:50:00,9945,1,,,1,0,
15974130,09:52:35,09:52:35,2608,2,,,,800.54,0
15974130,09:53:30,09:53:30,686,3,,,,1029.82,0
15974130,09:54:13,09:54:13,2609,4,,,,1195.1,0
15974130,09:55:14,09:55:14,3492,5,,,,1478.42,0
15974130,09:56:09,09:56:09,3493,6,,,,1745.23,0
15974130,09:56:52,09:56:52,3494,7,,,,1906.11,0
15974130,09:58:00,09:58:00,3495,8,,,,2178.14,
15974130,09:59:52,09:59:52,9062,9,,,,2618.43,0
15974130,10:01:11,10:01:11,4494,10,,,,3004.65,0
15974130,10:01:54,10:01:54,4495,11,,,,3183.02,0
15974130,10:02:56,10:02:56,4496,12,,,,3466.43,0
15974130,10:04:02,10:04:02,4497,13,,,,3726.78,0
15974130,10:06:00,10:06:00,4498,14,,,,4332.07,
15974130,10:06:19,10:06:19,4499,15,,,,4468.21,0
15974130,10:06:54,10:06:54,4500,16,,,,4693.85,0
15974130,10:07:14,10:07:14,4501,17,,,,4843.52,0
15974130,10:07:35,10:07:35,9631,18,,,,4994.58,0
15974130,10:08:25,10:08:25,4503,19,,,,5349.58,0
15974130,10:08:49,10:08:49,4178,20,,,,5522.4,0
15974130,10:09:25,10:09:25,4179,21,,,,5802.93,0
15974130,10:09:58,10:09:58,4180,22,,,,6009.29,0
15974130,10:10:30,10:10:30,4181,23,,,,6198.59,0
15974130,10:11:04,10:11:04,10575,24,,,,6423.64,0
15974130,10:13:09,10:13:09,2463,25,,,,7074.94,0
15974130,10:14:08,10:14:08,4655,26,,,,7500.92,0
15974130,10:15:50,10:15:50,4656,27,,,,8105.52,0
15974130,10:16:34,10:16:34,4657,28,,,,8373.73,0
15974130,10:17:42,10:17:42,4773,29,,,,8801.29,0
15974130,10:18:08,10:18:08,120,30,,,,8958.36,0
15974130,10:19:00,10:19:00,121,31,,1,,9362.88,
16176010,19:50:00,19:50:00,9945,1,,,1,0,
16176010,19:52:35,19:52:35,2608,2,,,,800.54,0
16176010,19:53:30,19:53:30,686,3,,,,1029.82,0
16176010,19:54:13,19:54:13,2609,4,,,,1195.1,0
16176010,19:55:14,19:55:14,3492,5,,,,1478.42,0
16176010,19:56:09,19:56:09,3493,6,,,,1745.23,0
16176010,19:56:52,19:56:52,3494,7,,,,1906.11,0
16176010,19:58:00,19:58:00,3495,8,,,,2178.14,
16176010,19:59:52,19:59:52,9062,9,,,,2618.43,0
16176010,20:01:11,20:01:11,4494,10,,,,3004.65,0
16176010,20:01:54,20:01:54,4495,11,,,,3183.02,0
16176010,20:02:56,20:02:56,4496,12,,,,3466.43,0
16176010,20:04:02,20:04:02,4497,13,,,,3726.78,0
16176010,20:06:00,20:06:00,4498,14,,,,4332.07,
16176010,20:06:19,20:06:19,4499,15,,,,4468.21,0
16176010,20:06:54,20:06:54,4500,16,,,,4693.85,0
16176010,20:07:14,20:07:14,4501,17,,,,4843.52,0
16176010,20:07:35,20:07:35,9631,18,,,,4994.58,0
16176010,20:08:25,20:08:25,4503,19,,,,5349.58,0
16176010,20:08:49,20:08:49,4178,20,,,,5522.4,0
16176010,20:09:25,20:09:25,4179,21,,,,5802.93,0
16176010,20:09:58,20:09:58,4180,22,,,,6009.29,0
16176010,20:10:30,20:10:30,4181,23,,,,6198.59,0
16176010,20:11:04,20:11:04,10575,24,,,,6423.64,0
16176010,20:13:09,20:13:09,2463,25,,,,7074.94,0
16176010,20:14:08,20:14:08,4655,26,,,,7500.92,0
16176010,20:15:50,20:15:50,4656,27,,,,8105.52,0
16176010,20:16:34,20:16:34,4657,28,,,,8373.73,0
16176010,20:17:42,20:17:42,4773,29,,,,8801.29,0
16176010,20:18:08,20:18:08,120,30,,,,8958.36,0
16176010,20:19:00,20:19:00,121,31,,1,,9362.88,
16176080,19:50:00,19:50:00,9945,1,,,1,0,
16176080,19:52:35,19:52:35,2608,2,,,,800.54,0
16176080,19:53:30,19:53:30,686,3,,,,1029.82,0
16176080,19:54:13,19:54:13,2609,4,,,,1195.1,0
16176080,19:55:14,19:55:14,3492,5,,,,1478.42,0
16176080,19:56:09,19:56:09,3493,6,,,,1745.23,0
16176080,19:56:52,19:56:52,3494,7,,,,1906.11,0
16176080,19:58:00,19:58:00,3495,8,,,,2178.14,
16176080,19:59:52,19:59:52,9062,9,,,,2618.43,0
16176080,20:01:11,20:01:11,4494,10,,,,3004.65,0
16176080,20:01:54,20:01:54,4495,11,,,,3183.02,0
16176080,20:02:56,20:02:56,4496,12,,,,3466.43,0
16176080,20:04:02,20:04:02,4497,13,,,,3726.78,0
16176080,20:06:00,20:06:00,4498,14,,,,4332.07,
16176080,20:06:19,20:06:19,4499,15,,,,4468.21,0
16176080,20:06:54,20:06:54,4500,16,,,,4693.85,0
16176080,20:07:14,20:07:14,4501,17,,,,4843.52,0
16176080,20:07:35,20:07:35,9631,18,,,,4994.58,0
16176080,20:08:25,20:08:25,4503,19,,,,5349.58,0
16176080,20:08:49,20:08:49,4178,20,,,,5522.4,0
16176080,20:09:25,20:09:25,4179,21,,,,5802.93,0
16176080,20:09:58,20:09:58,4180,22,,,,6009.29,0
16176080,20:10:30,20:10:30,4181,23,,,,6198.59,0
16176080,20:11:04,20:11:04,10575,24,,,,6423.64,0
16176080,20:13:09,20:13:09,2463,25,,,,7074.94,0
16176080,20:14:08,20:14:08,4655,26,,,,7500.92,0
16176080,20:15:50,20:15:50,4656,27,,,,8105.52,0
16176080,20:16:34,20:16:34,4657,28,,,,8373.73,0
16176080,20:17:42,20:17:42,4773,29,,,,8801.29,0
16176080,20:18:08,20:18:08,120,30,,,,8958.36,0
16176080,20:19:00,20:19:00,121,31,,1,,9362.88,
16176130,19:50:00,19:50:00,9945,1,,,1,0,
16176130,19:52:35,19:52:35,2608,2,,,,800.54,0
16176130,19:53:30,19:53:30,686,3,,,,1029.82,0
16176130,19:54:13,19:54:13,2609,4,,,,1195.1,0
16176130,19:55:14,19:55:14,3492,5,,,,1478.42,0
16176130,19:56:09,19:56:09,3493,6,,,,1745.23,0
16176130,19:56:52,19:56:52,3494,7,,,,1906.11,0
16176130,19:58:00,19:58:00,3495,8,,,,2178.14,
16176130,19:59:52,19:59:52,9062,9,,,,2618.43,0
16176130,20:01:11,20:01:11,4494,10,,,,3004.65,0
16176130,20:01:54,20:01:54,4495,11,,,,3183.02,0
16176130,20:02:56,20:02:56,4496,12,,,,3466.43,0
16176130,20:04:02,20:04:02,4497,13,,,,3726.78,0
16176130,20:06:00,20:06:00,4498,14,,,,4332.07,
16176130,20:06:19,20:06:19,4499,15,,,,4468.21,0
16176130,20:06:54,20:06:54,4500,16,,,,4693.85,0
16176130,20:07:14,20:07:14,4501,17,,,,4843.52,0
16176130,20:07:35,20:07:35,9631,18,,,,4994.58,0
16176130,20:08:25,20:08:25,4503,19,,,,5349.58,0
16176130,20:08:49,20:08:49,4178,20,,,,5522.4,0
16176130,20:09:25,20:09:25,4179,21,,,,5802.93,0
16176130,20:09:58,20:09:58,4180,22,,,,6009.29,0
16176130,20:10:30,20:10:30,4181,23,,,,6198.59,0
16176130,20:11:04,20:11:04,10575,24,,,,6423.64,0
16176130,20:13:09,20:13:09,2463,25,,,,7074.94,0
16176130,20:14:08,20:14:08,4655,26,,,,7500.92,0
16176130,20:15:50,20:15:50,4656,27,,,,8105.52,0
16176130,20:16:34,20:16:34,4657,28,,,,8373.73,0
16176130,20:17:42,20:17:42,4773,29,,,,8801.29,0
16176130,20:18:08,20:18:08,120,30,,,,8958.36,0
16176130,20:19:00,20:19:00,121,31,,1,,9362.88,
16230010,15:50:00,15:50:00,9945,1,,,1,0,
16230010,15:52:35,15:52:35,2608,2,,,,800.54,0
16230010,15:53:30,15:53:30,686,3,,,,1029.82,0
16230010,15:54:13,15:54:13,2609,4,,,,1195.1,0
16230010,15:55:14,15:55:14,3492,5,,,,1478.42,0
16230010,15:56:09,15:56:09,3493,6,,,,1745.23,0
16230010,15:56:52,15:56:52,3494,7,,,,1906.11,0
16230010,15:58:00,15:58:00,3495,8,,,,2178.14,
16230010,15:59:52,15:59:52,9062,9,,,,2618.43,0
16230010,16:01:11,16:01:11,4494,10,,,,3004.65,0
16230010,16:01:54,16:01:54,4495,11,,,,3183.02,0
16230010,16:02:56,16:02:56,4496,12,,,,3466.43,0
16230010,16:04:02,16:04:02,4497,13,,,,3726.78,0
16230010,16:06:00,16:06:00,4498,14,,,,4332.07,
16230010,16:06:19,16:06:19,4499,15,,,,4468.21,0
16230010,16:06:54,16:06:54,4500,16,,,,4693.85,0
16230010,16:07:14,16:07:14,4501,17,,,,4843.52,0
16230010,16:07:35,16:07:35,9631,18,,,,4994.58,0
16230010,16:08:25,16:08:25,4503,19,,,,5349.58,0
16230010,16:08:49,16:08:49,4178,20,,,,5522.4,0
16230010,16:09:25,16:09:25,4179,21,,,,5802.93,0
16230010,16:09:58,16:09:58,4180,22,,,,6009.29,0
16230010,16:10:30,16:10:30,4181,23,,,,6198.59,0
16230010,16:11:04,16:11:04,10575,24,,,,6423.64,0
16230010,16:13:09,16:13:09,2463,25,,,,7074.94,0
16230010,16:14:08,16:14:08,4655,26,,,,7500.92,0
16230010,16:15:50,16:15:50,4656,27,,,,8105.52,0
16230010,16:16:34,16:16:34,4657,28,,,,8373.73,0
16230010,16:17:42,16:17:42,4773,29,,,,8801.29,0
16230010,16:18:08,16:18:08,120,30,,,,8958.36,0
16230010,16:19:00,16:19:00,121,31,,1,,9362.88,
16230080,15:50:00,15:50:00,9945,1,,,1,0,
16230080,15:52:35,15:52:35,2608,2,,,,800.54,0
16230080,15:53:30,15:53:30,686,3,,,,1029.82,0
16230080,15:54:13,15:54:13,2609,4,,,,1195.1,0
16230080,15:55:14,15:55:14,3492,5,,,,1478.42,0
16230080,15:56:09,15:56:09,3493,6,,,,1745.23,0
16230080,15:56:52,15:56:52,3494,7,,,,1906.11,0
16230080,15:58:00,15:58:00,3495,8,,,,2178.14,
16230080,15:59:52,15:59:52,9062,9,,,,2618.43,0
16230080,16:01:11,16:01:11,4494,10,,,,3004.65,0
16230080,16:01:54,16:01:54,4495,11,,,,3183.02,0
16230080,16:02:56,16:02:56,4496,12,,,,3466.43,0
16230080,16:04:02,16:04:02,4497,13,,,,3726.78,0
16230080,16:06:00,16:06:00,4498,14,,,,4332.07,
16230080,16:06:19,16:06:19,4499,15,,,,4468.21,0
16230080,16:06:54,16:06:54,4500,16,,,,4693.85,0
16230080,16:07:14,16:07:14,4501,17,,,,4843.52,0
16230080,16:07:35,16:07:35,9631,18,,,,4994.58,0
16230080,16:08:25,16:08:25,4503,19,,,,5349.58,0
16230080,16:08:49,16:08:49,4178,20,,,,5522.4,0
16230080,16:09:25,16:09:25,4179,21,,,,5802.93,0
16230080,16:09:58,16:09:58,4180,22,,,,6009.29,0
16230080,16:10:30,16:10:30,4181,23,,,,6198.59,0
16230080,16:11:04,16:11:04,10575,24,,,,6423.64,0
16230080,16:13:09,16:13:09,2463,25,,,,7074.94,0
16230080,16:14:08,16:14:08,4655,26,,,,7500.92,0
16230080,16:15:50,16:15:50,4656,27,,,,8105.52,0
16230080,16:16:34,16:16:34,4657,28,,,,8373.73,0
16230080,16:17:42,16:17:42,4773,29,,,,8801.29,0
16230080,16:18:08,16:18:08,120,30,,,,8958.36,0
16230080,16:19:00,16:19:00,121,31,,1,,9362.88,
16230130,15:50:00,15:50:00,9945,1,,,1,0,
16230130,15:52:35,15:52:35,2608,2,,,,800.54,0
16230130,15:53:30,15:53:30,686,3,,,,1029.82,0
16230130,15:54:13,15:54:13,2609,4,,,,1195.1,0
16230130,15:55:14,15:55:14,3492,5,,,,1478.42,0
16230130,15:56:09,15:56:09,3493,6,,,,1745.23,0
16230130,15:56:52,15:56:52,3494,7,,,,1906.11,0
16230130,15:58:00,15:58:00,3495,8,,,,2178.14,
16230130,15:59:52,15:59:52,9062,9,,,,2618.43,0
16230130,16:01:11,16:01:11,4494,10,,,,3004.65,0
16230130,16:01:54,16:01:54,4495,11,,,,3183.02,0
16230130,16:02:56,16:02:56,4496,12,,,,3466.43,0
16230130,16:04:02,16:04:02,4497,13,,,,3726.78,0
16230130,16:06:00,16:06:00,4498,14,,,,4332.07,
16230130,16:06:19,16:06:19,4499,15,,,,4468.21,0
16230130,16:06:54,16:06:54,4500,16,,,,4693.85,0
16230130,16:07:14,16:07:14,4501,17,,,,4843.52,0
16230130,16:07:35,16:07:35,9631,18,,,,4994.58,0
16230130,16:08:25,16:08:25,4503,19,,,,5349.58,0
16230130,16:08:49,16:08:49,4178,20,,,,5522.4,0
16230130,16:09:25,16:09:25,4179,21,,,,5802.93,0
16230130,16:09:58,16:09:58,4180,22,,,,6009.29,0
16230130,16:10:30,16:10:30,4181,23,,,,6198.59,0
16230130,16:11:04,16:11:04,10575,24,,,,6423.64,0
16230130,16:13:09,16:13:09,2463,25,,,,7074.94,0
16230130,16:14:08,16:14:08,4655,26,,,,7500.92,0
16230130,16:15:50,16:15:50,4656,27,,,,8105.52,0
16230130,16:16:34,16:16:34,4657,28,,,,8373.73,0
16230130,16:17:42,16:17:42,4773,29,,,,8801.29,0
16230130,16:18:08,16:18:08,120,30,,,,8958.36,0
16230130,16:19:00,16:19:00,121,31,,1,,9362.88,
16498140,17:18:00,17:18:00,9945,1,,,1,0,
16498140,17:20:35,17:20:35,2608,2,,,,800.54,0
16498140,17:21:30,17:21:30,686,3,,,,1029.82,0
16498140,17:22:13,17:22:13,2609,4,,,,1195.1,0
16498140,17:23:14,17:23:14,3492,5,,,,1478.42,0
16498140,17:24:09,17:24:09,3493,6,,,,1745.23,0
16498140,17:24:52,17:24:52,3494,7,,,,1906.11,0
16498140,17:26:00,17:26:00,3495,8,,,,2178.14,
16498140,17:27:52,17:27:52,9062,9,,,,2618.43,0
16498140,17:29:11,17:29:11,4494,10,,,,3004.65,0
16498140,17:29:54,17:29:54,4495,11,,,,3183.02,0
16498140,17:30:56,17:30:56,4496,12,,,,3466.43,0
16498140,17:32:02,17:32:02,4497,13,,,,3726.78,0
16498140,17:34:00,17:34:00,4498,14,,,,4332.07,
16498140,17:34:19,17:34:19,4499,15,,,,4468.21,0
16498140,17:34:54,17:34:54,4500,16,,,,4693.85,0
16498140,17:35:14,17:35:14,4501,17,,,,4843.52,0
16498140,17:35:35,17:35:35,9631,18,,,,4994.58,0
16498140,17:36:25,17:36:25,4503,19,,,,5349.58,0
16498140,17:36:49,17:36:49,4178,20,,,,5522.4,0
16498140,17:37:25,17:37:25,4179,21,,,,5802.93,0
16498140,17:37:58,17:37:58,4180,22,,,,6009.29,0
16498140,17:38:30,17:38:30,4181,23,,,,6198.59,0
16498140,17:39:04,17:39:04,10575,24,,,,6423.64,0
16498140,17:41:09,17:41:09,2463,25,,,,7074.94,0
16498140,17:42:08,17:42:08,4655,26,,,,7500.92,0
16498140,17:43:50,17:43:50,4656,27,,,,8105.52,0
16498140,17:44:34,17:44:34,4657,28,,,,8373.73,0
16498140,17:45:42,17:45:42,4773,29,,,,8801.29,0
16498140,17:46:08,17:46:08,120,30,,,,8958.36,0
16498140,17:47:00,17:47:00,121,31,,1,,9362.88,
16618140,19:48:00,19:48:00,9945,1,,,1,0,
16618140,19:50:35,19:50:35,2608,2,,,,800.54,0
16618140,19:51:30,19:51:30,686,3,,,,1029.82,0
16618140,19:52:13,19:52:13,2609,4,,,,1195.1,0
16618140,19:53:14,19:53:14,3492,5,,,,1478.42,0
16618140,19:54:09,19:54:09,3493,6,,,,1745.23,0
16618140,19:54:52,19:54:52,3494,7,,,,1906.11,0
16618140,19:56:00,19:56:00,3495,8,,,,2178.14,
16618140,19:57:52,19:57:52,9062,9,,,,2618.43,0
16618140,19:59:11,19:59:11,4494,10,,,,3004.65,0
16618140,19:59:54,19:59:54,4495,11,,,,3183.02,0
16618140,20:00:56,20:00:56,4496,12,,,,3466.43,0
16618140,20:02:02,20:02:02,4497,13,,,,3726.78,0
16618140,20:04:00,20:04:00,4498,14,,,,4332.07,
16618140,20:04:19,20:04:19,4499,15,,,,4468.21,0
16618140,20:04:54,20:04:54,4500,16,,,,4693.85,0
16618140,20:05:14,20:05:14,4501,17,,,,4843.52,0
16618140,20:05:35,20:05:35,9631,18,,,,4994.58,0
16618140,20:06:25,20:06:25,4503,19,,,,5349.58,0
16618140,20:06:49,20:06:49,4178,20,,,,5522.4,0
16618140,20:07:25,20:07:25,4179,21,,,,5802.93,0
16618140,20:07:58,20:07:58,4180,22,,,,6009.29,0
16618140,20:08:30,20:08:30,4181,23,,,,6198.59,0
16618140,20:09:04,20:09:04,10575,24,,,,6423.64,0
16618140,20:11:09,20:11:09,2463,25,,,,7074.94,0
16618140,20:12:08,20:12:08,4655,26,,,,7500.92,0
16618140,20:13:50,20:13:50,4656,27,,,,8105.52,0
16618140,20:14:34,20:14:34,4657,28,,,,8373.73,0
16618140,20:15:42,20:15:42,4773,29,,,,8801.29,0
16618140,20:16:08,20:16:08,120,30,,,,8958.36,0
16618140,20:17:00,20:17:00,121,31,,1,,9362.88,
16771070,12:48:00,12:48:00,9945,1,,,1,0,
16771070,12:50:35,12:50:35,2608,2,,,,800.54,0
16771070,12:51:30,12:51:30,686,3,,,,1029.82,0
16771070,12:52:13,12:52:13,2609,4,,,,1195.1,0
16771070,12:53:14,12:53:14,3492,5,,,,1478.42,0
16771070,12:54:09,12:54:09,3493,6,,,,1745.23,0
16771070,12:54:52,12:54:52,3494,7,,,,1906.11,0
16771070,12:56:00,12:56:00,3495,8,,,,2178.14,
16771070,12:57:52,12:57:52,9062,9,,,,2618.43,0
16771070,12:59:11,12:59:11,4494,10,,,,3004.65,0
16771070,12:59:54,12:59:54,4495,11,,,,3183.02,0
16771070,13:00:56,13:00:56,4496,12,,,,3466.43,0
16771070,13:02:02,13:02:02,4497,13,,,,3726.78,0
16771070,13:04:00,13:04:00,4498,14,,,,4332.07,
16771070,13:04:19,13:04:19,4499,15,,,,4468.21,0
16771070,13:04:54,13:04:54,4500,16,,,,4693.85,0
16771070,13:05:14,13:05:14,4501,17,,,,4843.52,0
16771070,13:05:35,13:05:35,9631,18,,,,4994.58,0
16771070,13:06:25,13:06:25,4503,19,,,,5349.58,0
16771070,13:06:49,13:06:49,4178,20,,,,5522.4,0
16771070,13:07:25,13:07:25,4179,21,,,,5802.93,0
16771070,13:07:58,13:07:58,4180,22,,,,6009.29,0
16771070,13:08:30,13:08:30,4181,23,,,,6198.59,0
16771070,13:09:04,13:09:04,10575,24,,,,6423.64,0
16771070,13:11:09,13:11:09,2463,25,,,,7074.94,0
16771070,13:12:08,13:12:08,4655,26,,,,7500.92,0
16771070,13:13:50,13:13:50,4656,27,,,,8105.52,0
16771070,13:14:34,13:14:34,4657,28,,,,8373.73,0
16771070,13:15:42,13:15:42,4773,29,,,,8801.29,0
16771070,13:16:08,13:16:08,120,30,,,,8958.36,0
16771070,13:17:00,13:17:00,121,31,,1,,9362.88,
16771120,12:48:00,12:48:00,9945,1,,,1,0,
16771120,12:50:35,12:50:35,2608,2,,,,800.54,0
16771120,12:51:30,12:51:30,686,3,,,,1029.82,0
16771120,12:52:13,12:52:13,2609,4,,,,1195.1,0
16771120,12:53:14,12:53:14,3492,5,,,,1478.42,0
16771120,12:54:09,12:54:09,3493,6,,,,1745.23,0
16771120,12:54:52,12:54:52,3494,7,,,,1906.11,0
16771120,12:56:00,12:56:00,3495,8,,,,2178.14,
16771120,12:57:52,12:57:52,9062,9,,,,2618.43,0
16771120,12:59:11,12:59:11,4494,10,,,,3004.65,0
16771120,12:59:54,12:59:54,4495,11,,,,3183.02,0
16771120,13:00:56,13:00:56,4496,12,,,,3466.43,0
16771120,13:02:02,13:02:02,4497,13,,,,3726.78,0
16771120,13:04:00,13:04:00,4498,14,,,,4332.07,
16771120,13:04:19,13:04:19,4499,15,,,,4468.21,0
16771120,13:04:54,13:04:54,4500,16,,,,4693.85,0
16771120,13:05:14,13:05:14,4501,17,,,,4843.52,0
16771120,13:05:35,13:05:35,9631,18,,,,4994.58,0
16771120,13:06:25,13:06:25,4503,19,,,,5349.58,0
16771120,13:06:49,13:06:49,4178,20,,,,5522.4,0
16771120,13:07:25,13:07:25,4179,21,,,,5802.93,0
16771120,13:07:58,13:07:58,4180,22,,,,6009.29,0
16771120,13:08:30,13:08:30,4181,23,,,,6198.59,0
16771120,13:09:04,13:09:04,10575,24,,,,6423.64,0
16771120,13:11:09,13:11:09,2463,25,,,,7074.94,0
16771120,13:12:08,13:12:08,4655,26,,,,7500.92,0
16771120,13:13:50,13:13:50,4656,27,,,,8105.52,0
16771120,13:14:34,13:14:34,4657,28,,,,8373.73,0
16771120,13:15:42,13:15:42,4773,29,,,,8801.29,0
16771120,13:16:08,13:16:08,120,30,,,,8958.36,0
16771120,13:17:00,13:17:00,121,31,,1,,9362.88,
16845140,16:18:00,16:18:00,9945,1,,,1,0,
16845140,16:20:35,16:20:35,2608,2,,,,800.54,0
16845140,16:21:30,16:21:30,686,3,,,,1029.82,0
16845140,16:22:13,16:22:13,2609,4,,,,1195.1,0
16845140,16:23:14,16:23:14,3492,5,,,,1478.42,0
16845140,16:24:09,16:24:09,3493,6,,,,1745.23,0
16845140,16:24:52,16:24:52,3494,7,,,,1906.11,0
16845140,16:26:00,16:26:00,3495,8,,,,2178.14,
16845140,16:27:52,16:27:52,9062,9,,,,2618.43,0
16845140,16:29:11,16:29:11,4494,10,,,,3004.65,0
16845140,16:29:54,16:29:54,4495,11,,,,3183.02,0
16845140,16:30:56,16:30:56,4496,12,,,,3466.43,0
16845140,16:32:02,16:32:02,4497,13,,,,3726.78,0
16845140,16:34:00,16:34:00,4498,14,,,,4332.07,
16845140,16:34:19,16:34:19,4499,15,,,,4468.21,0
16845140,16:34:54,16:34:54,4500,16,,,,4693.85,0
16845140,16:35:14,16:35:14,4501,17,,,,4843.52,0
16845140,16:35:35,16:35:35,9631,18,,,,4994.58,0
16845140,16:36:25,16:36:25,4503,19,,,,5349.58,0
16845140,16:36:49,16:36:49,4178,20,,,,5522.4,0
16845140,16:37:25,16:37:25,4179,21,,,,5802.93,0
16845140,16:37:58,16:37:58,4180,22,,,,6009.29,0
16845140,16:38:30,16:38:30,4181,23,,,,6198.59,0
16845140,16:39:04,16:39:04,10575,24,,,,6423.64,0
16845140,16:41:09,16:41:09,2463,25,,,,7074.94,0
16845140,16:42:08,16:42:08,4655,26,,,,7500.92,0
16845140,16:43:50,16:43:50,4656,27,,,,8105.52,0
16845140,16:44:34,16:44:34,4657,28,,,,8373.73,0
16845140,16:45:42,16:45:42,4773,29,,,,8801.29,0
16845140,16:46:08,16:46:08,120,30,,,,8958.36,0
16845140,16:47:00,16:47:00,121,31,,1,,9362.88,
16998140,10:48:00,10:48:00,9945,1,,,1,0,
16998140,10:50:35,10:50:35,2608,2,,,,800.54,0
16998140,10:51:30,10:51:30,686,3,,,,1029.82,0
16998140,10:52:13,10:52:13,2609,4,,,,1195.1,0
16998140,10:53:14,10:53:14,3492,5,,,,1478.42,0
16998140,10:54:09,10:54:09,3493,6,,,,1745.23,0
16998140,10:54:52,10:54:52,3494,7,,,,1906.11,0
16998140,10:56:00,10:56:00,3495,8,,,,2178.14,
16998140,10:57:52,10:57:52,9062,9,,,,2618.43,0
16998140,10:59:11,10:59:11,4494,10,,,,3004.65,0
16998140,10:59:54,10:59:54,4495,11,,,,3183.02,0
16998140,11:00:56,11:00:56,4496,12,,,,3466.43,0
16998140,11:02:02,11:02:02,4497,13,,,,3726.78,0
16998140,11:04:00,11:04:00,4498,14,,,,4332.07,
16998140,11:04:19,11:04:19,4499,15,,,,4468.21,0
16998140,11:04:54,11:04:54,4500,16,,,,4693.85,0
16998140,11:05:14,11:05:14,4501,17,,,,4843.52,0
16998140,11:05:35,11:05:35,9631,18,,,,4994.58,0
16998140,11:06:25,11:06:25,4503,19,,,,5349.58,0
16998140,11:06:49,11:06:49,4178,20,,,,5522.4,0
16998140,11:07:25,11:07:25,4179,21,,,,5802.93,0
16998140,11:07:58,11:07:58,4180,22,,,,6009.29,0
16998140,11:08:30,11:08:30,4181,23,,,,6198.59,0
16998140,11:09:04,11:09:04,10575,24,,,,6423.64,0
16998140,11:11:09,11:11:09,2463,25,,,,7074.94,0
16998140,11:12:08,11:12:08,4655,26,,,,7500.92,0
16998140,11:13:50,11:13:50,4656,27,,,,8105.52,0
16998140,11:14:34,11:14:34,4657,28,,,,8373.73,0
16998140,11:15:42,11:15:42,4773,29,,,,8801.29,0
16998140,11:16:08,11:16:08,120,30,,,,8958.36,0
16998140,11:17:00,11:17:00,121,31,,1,,9362.88,
17037010,10:50:00,10:50:00,9945,1,,,1,0,
17037010,10:52:35,10:52:35,2608,2,,,,800.54,0
17037010,10:53:30,10:53:30,686,3,,,,1029.82,0
17037010,10:54:13,10:54:13,2609,4,,,,1195.1,0
17037010,10:55:14,10:55:14,3492,5,,,,1478.42,0
17037010,10:56:09,10:56:09,3493,6,,,,1745.23,0
17037010,10:56:52,10:56:52,3494,7,,,,1906.11,0
17037010,10:58:00,10:58:00,3495,8,,,,2178.14,
17037010,10:59:52,10:59:52,9062,9,,,,2618.43,0
17037010,11:01:11,11:01:11,4494,10,,,,3004.65,0
17037010,11:01:54,11:01:54,4495,11,,,,3183.02,0
17037010,11:02:56,11:02:56,4496,12,,,,3466.43,0
17037010,11:04:02,11:04:02,4497,13,,,,3726.78,0
17037010,11:06:00,11:06:00,4498,14,,,,4332.07,
17037010,11:06:19,11:06:19,4499,15,,,,4468.21,0
17037010,11:06:54,11:06:54,4500,16,,,,4693.85,0
17037010,11:07:14,11:07:14,4501,17,,,,4843.52,0
17037010,11:07:35,11:07:35,9631,18,,,,4994.58,0
17037010,11:08:25,11:08:25,4503,19,,,,5349.58,0
17037010,11:08:49,11:08:49,4178,20,,,,5522.4,0
17037010,11:09:25,11:09:25,4179,21,,,,5802.93,0
17037010,11:09:58,11:09:58,4180,22,,,,6009.29,0
17037010,11:10:30,11:10:30,4181,23,,,,6198.59,0
17037010,11:11:04,11:11:04,10575,24,,,,6423.64,0
17037010,11:13:09,11:13:09,2463,25,,,,7074.94,0
17037010,11:14:08,11:14:08,4655,26,,,,7500.92,0
17037010,11:15:50,11:15:50,4656,27,,,,8105.52,0
17037010,11:16:34,11:16:34,4657,28,,,,8373.73,0
17037010,11:17:42,11:17:42,4773,29,,,,8801.29,0
17037010,11:18:08,11:18:08,120,30,,,,8958.36,0
17037010,11:19:00,11:19:00,121,31,,1,,9362.88,
17037080,10:50:00,10:50:00,9945,1,,,1,0,
17037080,10:52:35,10:52:35,2608,2,,,,800.54,0
17037080,10:53:30,10:53:30,686,3,,,,1029.82,0
17037080,10:54:13,10:54:13,2609,4,,,,1195.1,0
17037080,10:55:14,10:55:14,3492,5,,,,1478.42,0
17037080,10:56:09,10:56:09,3493,6,,,,1745.23,0
17037080,10:56:52,10:56:52,3494,7,,,,1906.11,0
17037080,10:58:00,10:58:00,3495,8,,,,2178.14,
17037080,10:59:52,10:59:52,9062,9,,,,2618.43,0
17037080,11:01:11,11:01:11,4494,10,,,,3004.65,0
17037080,11:01:54,11:01:54,4495,11,,,,3183.02,0
17037080,11:02:56,11:02:56,4496,12,,,,3466.43,0
17037080,11:04:02,11:04:02,4497,13,,,,3726.78,0
17037080,11:06:00,11:06:00,4498,14,,,,4332.07,
17037080,11:06:19,11:06:19,4499,15,,,,4468.21,0
17037080,11:06:54,11:06:54,4500,16,,,,4693.85,0
17037080,11:07:14,11:07:14,4501,17,,,,4843.52,0
17037080,11:07:35,11:07:35,9631,18,,,,4994.58,0
17037080,11:08:25,11:08:25,4503,19,,,,5349.58,0
17037080,11:08:49,11:08:49,4178,20,,,,5522.4,0
17037080,11:09:25,11:09:25,4179,21,,,,5802.93,0
17037080,11:09:58,11:09:58,4180,22,,,,6009.29,0
17037080,11:10:30,11:10:30,4181,23,,,,6198.59,0
17037080,11:11:04,11:11:04,10575,24,,,,6423.64,0
17037080,11:13:09,11:13:09,2463,25,,,,7074.94,0
17037080,11:14:08,11:14:08,4655,26,,,,7500.92,0
17037080,11:15:50,11:15:50,4656,27,,,,8105.52,0
17037080,11:16:34,11:16:34,4657,28,,,,8373.73,0
17037080,11:17:42,11:17:42,4773,29,,,,8801.29,0
17037080,11:18:08,11:18:08,120,30,,,,8958.36,0
17037080,11:19:00,11:19:00,121,31,,1,,9362.88,
17037130,10:50:00,10:50:00,9945,1,,,1,0,
17037130,10:52:35,10:52:35,2608,2,,,,800.54,0
17037130,10:53:30,10:53:30,686,3,,,,1029.82,0
17037130,10:54:13,10:54:13,2609,4,,,,1195.1,0
17037130,10:55:14,10:55:14,3492,5,,,,1478.42,0
17037130,10:56:09,10:56:09,3493,6,,,,1745.23,0
17037130,10:56:52,10:56:52,3494,7,,,,1906.11,0
17037130,10:58:00,10:58:00,3495,8,,,,2178.14,
17037130,10:59:52,10:59:52,9062,9,,,,2618.43,0
17037130,11:01:11,11:01:11,4494,10,,,,3004.65,0
17037130,11:01:54,11:01:54,4495,11,,,,3183.02,0
17037130,11:02:56,11:02:56,4496,12,,,,3466.43,0
17037130,11:04:02,11:04:02,4497,13,,,,3726.78,0
17037130,11:06:00,11:06:00,4498,14,,,,4332.07,
17037130,11:06:19,11:06:19,4499,15,,,,4468.21,0
17037130,11:06:54,11:06:54,4500,16,,,,4693.85,0
17037130,11:07:14,11:07:14,4501,17,,,,4843.52,0
17037130,11:07:35,11:07:35,9631,18,,,,4994.58,0
17037130,11:08:25,11:08:25,4503,19,,,,5349.58,0
17037130,11:08:49,11:08:49,4178,20,,,,5522.4,0
17037130,11:09:25,11:09:25,4179,21,,,,5802.93,0
17037130,11:09:58,11:09:58,4180,22,,,,6009.29,0
17037130,11:10:30,11:10:30,4181,23,,,,6198.59,0
17037130,11:11:04,11:11:04,10575,24,,,,6423.64,0
17037130,11:13:09,11:13:09,2463,25,,,,7074.94,0
17037130,11:14:08,11:14:08,4655,26,,,,7500.92,0
17037130,11:15:50,11:15:50,4656,27,,,,8105.52,0
17037130,11:16:34,11:16:34,4657,28,,,,8373.73,0
17037130,11:17:42,11:17:42,4773,29,,,,8801.29,0
17037130,11:18:08,11:18:08,120,30,,,,8958.36,0
17037130,11:19:00,11:19:00,121,31,,1,,9362.88,
1753140,18:48:00,18:48:00,9945,1,,,1,0,
1753140,18:50:35,18:50:35,2608,2,,,,800.54,0
1753140,18:51:30,18:51:30,686,3,,,,1029.82,0
1753140,18:52:13,18:52:13,2609,4,,,,1195.1,0
1753140,18:53:14,18:53:14,3492,5,,,,1478.42,0
1753140,18:54:09,18:54:09,3493,6,,,,1745.23,0
1753140,18:54:52,18:54:52,3494,7,,,,1906.11,0
1753140,18:56:00,18:56:00,3495,8,,,,2178.14,
1753140,18:57:52,18:57:52,9062,9,,,,2618.43,0
1753140,18:59:11,18:59:11,4494,10,,,,3004.65,0
1753140,18:59:54,18:59:54,4495,11,,,,3183.02,0
1753140,19:00:56,19:00:56,4496,12,,,,3466.43,0
1753140,19:02:02,19:02:02,4497,13,,,,3726.78,0
1753140,19:04:00,19:04:00,4498,14,,,,4332.07,
1753140,19:04:19,19:04:19,4499,15,,,,4468.21,0
1753140,19:04:54,19:04:54,4500,16,,,,4693.85,0
1753140,19:05:14,19:05:14,4501,17,,,,4843.52,0
1753140,19:05:35,19:05:35,9631,18,,,,4994.58,0
1753140,19:06:25,19:06:25,4503,19,,,,5349.58,0
1753140,19:06:49,19:06:49,4178,20,,,,5522.4,0
1753140,19:07:25,19:07:25,4179,21,,,,5802.93,0
1753140,19:07:58,19:07:58,4180,22,,,,6009.29,0
1753140,19:08:30,19:08:30,4181,23,,,,6198.59,0
1753140,19:09:04,19:09:04,10575,24,,,,6423.64,0
1753140,19:11:09,19:11:09,2463,25,,,,7074.94,0
1753140,19:12:08,19:12:08,4655,26,,,,7500.92,0
1753140,19:13:50,19:13:50,4656,27,,,,8105.52,0
1753140,19:14:34,19:14:34,4657,28,,,,8373.73,0
1753140,19:15:42,19:15:42,4773,29,,,,8801.29,0
1753140,19:16:08,19:16:08,120,30,,,,8958.36,0
1753140,19:17:00,19:17:00,121,31,,1,,9362.88,
17543070,21:48:00,21:48:00,9945,1,,,1,0,
17543070,21:50:16,21:50:16,2608,2,,,,800.54,0
17543070,21:51:04,21:51:04,686,3,,,,1029.82,0
17543070,21:51:42,21:51:42,2609,4,,,,1195.1,0
17543070,21:52:35,21:52:35,3492,5,,,,1478.42,0
17543070,21:53:23,21:53:23,3493,6,,,,1745.23,0
17543070,21:54:01,21:54:01,3494,7,,,,1906.11,0
17543070,21:55:00,21:55:00,3495,8,,,,2178.14,
17543070,21:56:38,21:56:38,9062,9,,,,2618.43,0
17543070,21:57:47,21:57:47,4494,10,,,,3004.65,0
17543070,21:58:25,21:58:25,4495,11,,,,3183.02,0
17543070,21:59:19,21:59:19,4496,12,,,,3466.43,0
17543070,22:00:17,22:00:17,4497,13,,,,3726.78,0
17543070,22:02:00,22:02:00,4498,14,,,,4332.07,
17543070,22:02:17,22:02:17,4499,15,,,,4468.21,0
17543070,22:02:50,22:02:50,4500,16,,,,4693.85,0
17543070,22:03:08,22:03:08,4501,17,,,,4843.52,0
17543070,22:03:28,22:03:28,9631,18,,,,4994.58,0
17543070,22:04:13,22:04:13,4503,19,,,,5349.58,0
17543070,22:04:36,22:04:36,4178,20,,,,5522.4,0
17543070,22:05:09,22:05:09,4179,21,,,,5802.93,0
17543070,22:05:40,22:05:40,4180,22,,,,6009.29,0
17543070,22:06:09,22:06:09,4181,23,,,,6198.59,0
17543070,22:06:40,22:06:40,10575,24,,,,6423.64,0
17543070,22:08:36,22:08:36,2463,25,,,,7074.94,0
17543070,22:09:30,22:09:30,4655,26,,,,7500.92,0
17543070,22:11:05,22:11:05,4656,27,,,,8105.52,0
17543070,22:11:46,22:11:46,4657,28,,,,8373.73,0
17543070,22:12:48,22:12:48,4773,29,,,,8801.29,0
17543070,22:13:12,22:13:12,120,30,,,,8958.36,0
17543070,22:14:00,22:14:00,121,31,,1,,9362.88,
17543120,21:48:00,21:48:00,9945,1,,,1,0,
17543120,21:50:16,21:50:16,2608,2,,,,800.54,0
17543120,21:51:04,21:51:04,686,3,,,,1029.82,0
17543120,21:51:42,21:51:42,2609,4,,,,1195.1,0
17543120,21:52:35,21:52:35,3492,5,,,,1478.42,0
17543120,21:53:23,21:53:23,3493,6,,,,1745.23,0
17543120,21:54:01,21:54:01,3494,7,,,,1906.11,0
17543120,21:55:00,21:55:00,3495,8,,,,2178.14,
17543120,21:56:38,21:56:38,9062,9,,,,2618.43,0
17543120,21:57:47,21:57:47,4494,10,,,,3004.65,0
17543120,21:58:25,21:58:25,4495,11,,,,3183.02,0
17543120,21:59:19,21:59:19,4496,12,,,,3466.43,0
17543120,22:00:17,22:00:17,4497,13,,,,3726.78,0
17543120,22:02:00,22:02:00,4498,14,,,,4332.07,
17543120,22:02:17,22:02:17,4499,15,,,,4468.21,0
17543120,22:02:50,22:02:50,4500,16,,,,4693.85,0
17543120,22:03:08,22:03:08,4501,17,,,,4843.52,0
17543120,22:03:28,22:03:28,9631,18,,,,4994.58,0
17543120,22:04:13,22:04:13,4503,19,,,,5349.58,0
17543120,22:04:36,22:04:36,4178,20,,,,5522.4,0
17543120,22:05:09,22:05:09,4179,21,,,,5802.93,0
17543120,22:05:40,22:05:40,4180,22,,,,6009.29,0
17543120,22:06:09,22:06:09,4181,23,,,,6198.59,0
17543120,22:06:40,22:06:40,10575,24,,,,6423.64,0
17543120,22:08:36,22:08:36,2463,25,,,,7074.94,0
17543120,22:09:30,22:09:30,4655,26,,,,7500.92,0
17543120,22:11:05,22:11:05,4656,27,,,,8105.52,0
17543120,22:11:46,22:11:46,4657,28,,,,8373.73,0
17543120,22:12:48,22:12:48,4773,29,,,,8801.29,0
17543120,22:13:12,22:13:12,120,30,,,,8958.36,0
17543120,22:14:00,22:14:00,121,31,,1,,9362.88,
17779140,10:18:00,10:18:00,9945,1,,,1,0,
17779140,10:20:35,10:20:35,2608,2,,,,800.54,0
17779140,10:21:30,10:21:30,686,3,,,,1029.82,0
17779140,10:22:13,10:22:13,2609,4,,,,1195.1,0
17779140,10:23:14,10:23:14,3492,5,,,,1478.42,0
17779140,10:24:09,10:24:09,3493,6,,,,1745.23,0
17779140,10:24:52,10:24:52,3494,7,,,,1906.11,0
17779140,10:26:00,10:26:00,3495,8,,,,2178.14,
17779140,10:27:52,10:27:52,9062,9,,,,2618.43,0
17779140,10:29:11,10:29:11,4494,10,,,,3004.65,0
17779140,10:29:54,10:29:54,4495,11,,,,3183.02,0
17779140,10:30:56,10:30:56,4496,12,,,,3466.43,0
17779140,10:32:02,10:32:02,4497,13,,,,3726.78,0
17779140,10:34:00,10:34:00,4498,14,,,,4332.07,
17779140,10:34:19,10:34:19,4499,15,,,,4468.21,0
17779140,10:34:54,10:34:54,4500,16,,,,4693.85,0
17779140,10:35:14,10:35:14,4501,17,,,,4843.52,0
17779140,10:35:35,10:35:35,9631,18,,,,4994.58,0
17779140,10:36:25,10:36:25,4503,19,,,,5349.58,0
17779140,10:36:49,10:36:49,4178,20,,,,5522.4,0
17779140,10:37:25,10:37:25,4179,21,,,,5802.93,0
17779140,10:37:58,10:37:58,4180,22,,,,6009.29,0
17779140,10:38:30,10:38:30,4181,23,,,,6198.59,0
17779140,10:39:04,10:39:04,10575,24,,,,6423.64,0
17779140,10:41:09,10:41:09,2463,25,,,,7074.94,0
17779140,10:42:08,10:42:08,4655,26,,,,7500.92,0
17779140,10:43:50,10:43:50,4656,27,,,,8105.52,0
17779140,10:44:34,10:44:34,4657,28,,,,8373.73,0
17779140,10:45:42,10:45:42,4773,29,,,,8801.29,0
17779140,10:46:08,10:46:08,120,30,,,,8958.36,0
17779140,10:47:00,10:47:00,121,31,,1,,9362.88,
17921070,10:18:00,10:18:00,9945,1,,,1,0,
17921070,10:20:35,10:20:35,2608,2,,,,800.54,0
17921070,10:21:30,10:21:30,686,3,,,,1029.82,0
17921070,10:22:13,10:22:13,2609,4,,,,1195.1,0
17921070,10:23:14,10:23:14,3492,5,,,,1478.42,0
17921070,10:24:09,10:24:09,3493,6,,,,1745.23,0
17921070,10:24:52,10:24:52,3494,7,,,,1906.11,0
17921070,10:26:00,10:26:00,3495,8,,,,2178.14,
17921070,10:27:52,10:27:52,9062,9,,,,2618.43,0
17921070,10:29:11,10:29:11,4494,10,,,,3004.65,0
17921070,10:29:54,10:29:54,4495,11,,,,3183.02,0
17921070,10:30:56,10:30:56,4496,12,,,,3466.43,0
17921070,10:32:02,10:32:02,4497,13,,,,3726.78,0
17921070,10:34:00,10:34:00,4498,14,,,,4332.07,
17921070,10:34:19,10:34:19,4499,15,,,,4468.21,0
17921070,10:34:54,10:34:54,4500,16,,,,4693.85,0
17921070,10:35:14,10:35:14,4501,17,,,,4843.52,0
17921070,10:35:35,10:35:35,9631,18,,,,4994.58,0
17921070,10:36:25,10:36:25,4503,19,,,,5349.58,0
17921070,10:36:49,10:36:49,4178,20,,,,5522.4,0
17921070,10:37:25,10:37:25,4179,21,,,,5802.93,0
17921070,10:37:58,10:37:58,4180,22,,,,6009.29,0
17921070,10:38:30,10:38:30,4181,23,,,,6198.59,0
17921070,10:39:04,10:39:04,10575,24,,,,6423.64,0
17921070,10:41:09,10:41:09,2463,25,,,,7074.94,0
17921070,10:42:08,10:42:08,4655,26,,,,7500.92,0
17921070,10:43:50,10:43:50,4656,27,,,,8105.52,0
17921070,10:44:34,10:44:34,4657,28,,,,8373.73,0
17921070,10:45:42,10:45:42,4773,29,,,,8801.29,0
17921070,10:46:08,10:46:08,120,30,,,,8958.36,0
17921070,10:47:00,10:47:00,121,31,,1,,9362.88,
17921120,10:18:00,10:18:00,9945,1,,,1,0,
17921120,10:20:35,10:20:35,2608,2,,,,800.54,0
17921120,10:21:30,10:21:30,686,3,,,,1029.82,0
17921120,10:22:13,10:22:13,2609,4,,,,1195.1,0
17921120,10:23:14,10:23:14,3492,5,,,,1478.42,0
17921120,10:24:09,10:24:09,3493,6,,,,1745.23,0
17921120,10:24:52,10:24:52,3494,7,,,,1906.11,0
17921120,10:26:00,10:26:00,3495,8,,,,2178.14,
17921120,10:27:52,10:27:52,9062,9,,,,2618.43,0
17921120,10:29:11,10:29:11,4494,10,,,,3004.65,0
17921120,10:29:54,10:29:54,4495,11,,,,3183.02,0
17921120,10:30:56,10:30:56,4496,12,,,,3466.43,0
17921120,10:32:02,10:32:02,4497,13,,,,3726.78,0
17921120,10:34:00,10:34:00,4498,14,,,,4332.07,
17921120,10:34:19,10:34:19,4499,15,,,,4468.21,0
17921120,10:34:54,10:34:54,4500,16,,,,4693.85,0
17921120,10:35:14,10:35:14,4501,17,,,,4843.52,0
17921120,10:35:35,10:35:35,9631,18,,,,4994.58,0
17921120,10:36:25,10:36:25,4503,19,,,,5349.58,0
17921120,10:36:49,10:36:49,4178,20,,,,5522.4,0
17921120,10:37:25,10:37:25,4179,21,,,,5802.93,0
17921120,10:37:58,10:37:58,4180,22,,,,6009.29,0
17921120,10:38:30,10:38:30,4181,23,,,,6198.59,0
17921120,10:39:04,10:39:04,10575,24,,,,6423.64,0
17921120,10:41:09,10:41:09,2463,25,,,,7074.94,0
17921120,10:42:08,10:42:08,4655,26,,,,7500.92,0
17921120,10:43:50,10:43:50,4656,27,,,,8105.52,0
17921120,10:44:34,10:44:34,4657,28,,,,8373.73,0
17921120,10:45:42,10:45:42,4773,29,,,,8801.29,0
17921120,10:46:08,10:46:08,120,30,,,,8958.36,0
17921120,10:47:00,10:47:00,121,31,,1,,9362.88,
18200020,06:38:00,06:38:00,9945,1,,,1,0,
18200020,06:40:16,06:40:16,2608,2,,,,800.54,0
18200020,06:41:04,06:41:04,686,3,,,,1029.82,0
18200020,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200020,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200020,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200020,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200020,06:45:00,06:45:00,3495,8,,,,2178.14,
18200020,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200020,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200020,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200020,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200020,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200020,06:50:00,06:50:00,4498,14,,,,4332.07,
18200020,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200020,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200020,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200020,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200020,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200020,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200020,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200020,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200020,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200020,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200020,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200020,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200020,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200020,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200020,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200020,07:01:12,07:01:12,120,30,,,,8958.36,0
18200020,07:02:00,07:02:00,121,31,,1,,9362.88,
18200030,06:38:00,06:38:00,9945,1,,,1,0,
18200030,06:40:16,06:40:16,2608,2,,,,800.54,0
18200030,06:41:04,06:41:04,686,3,,,,1029.82,0
18200030,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200030,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200030,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200030,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200030,06:45:00,06:45:00,3495,8,,,,2178.14,
18200030,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200030,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200030,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200030,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200030,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200030,06:50:00,06:50:00,4498,14,,,,4332.07,
18200030,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200030,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200030,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200030,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200030,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200030,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200030,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200030,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200030,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200030,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200030,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200030,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200030,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200030,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200030,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200030,07:01:12,07:01:12,120,30,,,,8958.36,0
18200030,07:02:00,07:02:00,121,31,,1,,9362.88,
18200040,06:38:00,06:38:00,9945,1,,,1,0,
18200040,06:40:16,06:40:16,2608,2,,,,800.54,0
18200040,06:41:04,06:41:04,686,3,,,,1029.82,0
18200040,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200040,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200040,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200040,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200040,06:45:00,06:45:00,3495,8,,,,2178.14,
18200040,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200040,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200040,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200040,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200040,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200040,06:50:00,06:50:00,4498,14,,,,4332.07,
18200040,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200040,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200040,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200040,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200040,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200040,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200040,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200040,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200040,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200040,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200040,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200040,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200040,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200040,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200040,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200040,07:01:12,07:01:12,120,30,,,,8958.36,0
18200040,07:02:00,07:02:00,121,31,,1,,9362.88,
18200050,06:38:00,06:38:00,9945,1,,,1,0,
18200050,06:40:16,06:40:16,2608,2,,,,800.54,0
18200050,06:41:04,06:41:04,686,3,,,,1029.82,0
18200050,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200050,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200050,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200050,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200050,06:45:00,06:45:00,3495,8,,,,2178.14,
18200050,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200050,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200050,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200050,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200050,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200050,06:50:00,06:50:00,4498,14,,,,4332.07,
18200050,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200050,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200050,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200050,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200050,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200050,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200050,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200050,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200050,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200050,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200050,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200050,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200050,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200050,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200050,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200050,07:01:12,07:01:12,120,30,,,,8958.36,0
18200050,07:02:00,07:02:00,121,31,,1,,9362.88,
18200060,06:38:00,06:38:00,9945,1,,,1,0,
18200060,06:40:16,06:40:16,2608,2,,,,800.54,0
18200060,06:41:04,06:41:04,686,3,,,,1029.82,0
18200060,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200060,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200060,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200060,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200060,06:45:00,06:45:00,3495,8,,,,2178.14,
18200060,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200060,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200060,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200060,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200060,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200060,06:50:00,06:50:00,4498,14,,,,4332.07,
18200060,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200060,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200060,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200060,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200060,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200060,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200060,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200060,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200060,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200060,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200060,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200060,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200060,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200060,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200060,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200060,07:01:12,07:01:12,120,30,,,,8958.36,0
18200060,07:02:00,07:02:00,121,31,,1,,9362.88,
18200090,06:38:00,06:38:00,9945,1,,,1,0,
18200090,06:40:16,06:40:16,2608,2,,,,800.54,0
18200090,06:41:04,06:41:04,686,3,,,,1029.82,0
18200090,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200090,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200090,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200090,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200090,06:45:00,06:45:00,3495,8,,,,2178.14,
18200090,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200090,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200090,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200090,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200090,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200090,06:50:00,06:50:00,4498,14,,,,4332.07,
18200090,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200090,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200090,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200090,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200090,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200090,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200090,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200090,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200090,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200090,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200090,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200090,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200090,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200090,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200090,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200090,07:01:12,07:01:12,120,30,,,,8958.36,0
18200090,07:02:00,07:02:00,121,31,,1,,9362.88,
18200100,06:38:00,06:38:00,9945,1,,,1,0,
18200100,06:40:16,06:40:16,2608,2,,,,800.54,0
18200100,06:41:04,06:41:04,686,3,,,,1029.82,0
18200100,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200100,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200100,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200100,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200100,06:45:00,06:45:00,3495,8,,,,2178.14,
18200100,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200100,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200100,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200100,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200100,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200100,06:50:00,06:50:00,4498,14,,,,4332.07,
18200100,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200100,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200100,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200100,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200100,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200100,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200100,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200100,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200100,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200100,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200100,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200100,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200100,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200100,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200100,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200100,07:01:12,07:01:12,120,30,,,,8958.36,0
18200100,07:02:00,07:02:00,121,31,,1,,9362.88,
18200110,06:38:00,06:38:00,9945,1,,,1,0,
18200110,06:40:16,06:40:16,2608,2,,,,800.54,0
18200110,06:41:04,06:41:04,686,3,,,,1029.82,0
18200110,06:41:42,06:41:42,2609,4,,,,1195.1,0
18200110,06:42:35,06:42:35,3492,5,,,,1478.42,0
18200110,06:43:23,06:43:23,3493,6,,,,1745.23,0
18200110,06:44:01,06:44:01,3494,7,,,,1906.11,0
18200110,06:45:00,06:45:00,3495,8,,,,2178.14,
18200110,06:46:10,06:46:10,9062,9,,,,2618.43,0
18200110,06:46:59,06:46:59,4494,10,,,,3004.65,0
18200110,06:47:26,06:47:26,4495,11,,,,3183.02,0
18200110,06:48:05,06:48:05,4496,12,,,,3466.43,0
18200110,06:48:46,06:48:46,4497,13,,,,3726.78,0
18200110,06:50:00,06:50:00,4498,14,,,,4332.07,
18200110,06:50:17,06:50:17,4499,15,,,,4468.21,0
18200110,06:50:50,06:50:50,4500,16,,,,4693.85,0
18200110,06:51:08,06:51:08,4501,17,,,,4843.52,0
18200110,06:51:28,06:51:28,9631,18,,,,4994.58,0
18200110,06:52:13,06:52:13,4503,19,,,,5349.58,0
18200110,06:52:36,06:52:36,4178,20,,,,5522.4,0
18200110,06:53:09,06:53:09,4179,21,,,,5802.93,0
18200110,06:53:40,06:53:40,4180,22,,,,6009.29,0
18200110,06:54:09,06:54:09,4181,23,,,,6198.59,0
18200110,06:54:40,06:54:40,10575,24,,,,6423.64,0
18200110,06:56:36,06:56:36,2463,25,,,,7074.94,0
18200110,06:57:30,06:57:30,4655,26,,,,7500.92,0
18200110,06:59:05,06:59:05,4656,27,,,,8105.52,0
18200110,06:59:46,06:59:46,4657,28,,,,8373.73,0
18200110,07:00:48,07:00:48,4773,29,,,,8801.29,0
18200110,07:01:12,07:01:12,120,30,,,,8958.36,0
18200110,07:02:00,07:02:00,121,31,,1,,9362.88,
18290020,08:09:00,08:09:00,9945,1,,,1,0,
18290020,08:12:14,08:12:14,2608,2,,,,800.54,0
18290020,08:13:23,08:13:23,686,3,,,,1029.82,0
18290020,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290020,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290020,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290020,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290020,08:19:00,08:19:00,3495,8,,,,2178.14,
18290020,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290020,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290020,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290020,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290020,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290020,08:25:00,08:25:00,4498,14,,,,4332.07,
18290020,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290020,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290020,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290020,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290020,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290020,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290020,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290020,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290020,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290020,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290020,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290020,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290020,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290020,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290020,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290020,08:37:08,08:37:08,120,30,,,,8958.36,0
18290020,08:38:00,08:38:00,121,31,,1,,9362.88,
18290030,08:09:00,08:09:00,9945,1,,,1,0,
18290030,08:12:14,08:12:14,2608,2,,,,800.54,0
18290030,08:13:23,08:13:23,686,3,,,,1029.82,0
18290030,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290030,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290030,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290030,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290030,08:19:00,08:19:00,3495,8,,,,2178.14,
18290030,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290030,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290030,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290030,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290030,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290030,08:25:00,08:25:00,4498,14,,,,4332.07,
18290030,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290030,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290030,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290030,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290030,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290030,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290030,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290030,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290030,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290030,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290030,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290030,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290030,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290030,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290030,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290030,08:37:08,08:37:08,120,30,,,,8958.36,0
18290030,08:38:00,08:38:00,121,31,,1,,9362.88,
18290040,08:09:00,08:09:00,9945,1,,,1,0,
18290040,08:12:14,08:12:14,2608,2,,,,800.54,0
18290040,08:13:23,08:13:23,686,3,,,,1029.82,0
18290040,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290040,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290040,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290040,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290040,08:19:00,08:19:00,3495,8,,,,2178.14,
18290040,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290040,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290040,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290040,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290040,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290040,08:25:00,08:25:00,4498,14,,,,4332.07,
18290040,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290040,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290040,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290040,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290040,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290040,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290040,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290040,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290040,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290040,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290040,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290040,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290040,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290040,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290040,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290040,08:37:08,08:37:08,120,30,,,,8958.36,0
18290040,08:38:00,08:38:00,121,31,,1,,9362.88,
18290050,08:09:00,08:09:00,9945,1,,,1,0,
18290050,08:12:14,08:12:14,2608,2,,,,800.54,0
18290050,08:13:23,08:13:23,686,3,,,,1029.82,0
18290050,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290050,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290050,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290050,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290050,08:19:00,08:19:00,3495,8,,,,2178.14,
18290050,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290050,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290050,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290050,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290050,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290050,08:25:00,08:25:00,4498,14,,,,4332.07,
18290050,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290050,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290050,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290050,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290050,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290050,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290050,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290050,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290050,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290050,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290050,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290050,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290050,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290050,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290050,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290050,08:37:08,08:37:08,120,30,,,,8958.36,0
18290050,08:38:00,08:38:00,121,31,,1,,9362.88,
18290060,08:09:00,08:09:00,9945,1,,,1,0,
18290060,08:12:14,08:12:14,2608,2,,,,800.54,0
18290060,08:13:23,08:13:23,686,3,,,,1029.82,0
18290060,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290060,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290060,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290060,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290060,08:19:00,08:19:00,3495,8,,,,2178.14,
18290060,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290060,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290060,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290060,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290060,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290060,08:25:00,08:25:00,4498,14,,,,4332.07,
18290060,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290060,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290060,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290060,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290060,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290060,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290060,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290060,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290060,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290060,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290060,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290060,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290060,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290060,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290060,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290060,08:37:08,08:37:08,120,30,,,,8958.36,0
18290060,08:38:00,08:38:00,121,31,,1,,9362.88,
18290090,08:09:00,08:09:00,9945,1,,,1,0,
18290090,08:12:14,08:12:14,2608,2,,,,800.54,0
18290090,08:13:23,08:13:23,686,3,,,,1029.82,0
18290090,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290090,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290090,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290090,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290090,08:19:00,08:19:00,3495,8,,,,2178.14,
18290090,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290090,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290090,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290090,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290090,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290090,08:25:00,08:25:00,4498,14,,,,4332.07,
18290090,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290090,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290090,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290090,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290090,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290090,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290090,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290090,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290090,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290090,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290090,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290090,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290090,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290090,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290090,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290090,08:37:08,08:37:08,120,30,,,,8958.36,0
18290090,08:38:00,08:38:00,121,31,,1,,9362.88,
18290100,08:09:00,08:09:00,9945,1,,,1,0,
18290100,08:12:14,08:12:14,2608,2,,,,800.54,0
18290100,08:13:23,08:13:23,686,3,,,,1029.82,0
18290100,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290100,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290100,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290100,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290100,08:19:00,08:19:00,3495,8,,,,2178.14,
18290100,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290100,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290100,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290100,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290100,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290100,08:25:00,08:25:00,4498,14,,,,4332.07,
18290100,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290100,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290100,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290100,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290100,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290100,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290100,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290100,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290100,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290100,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290100,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290100,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290100,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290100,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290100,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290100,08:37:08,08:37:08,120,30,,,,8958.36,0
18290100,08:38:00,08:38:00,121,31,,1,,9362.88,
18290110,08:09:00,08:09:00,9945,1,,,1,0,
18290110,08:12:14,08:12:14,2608,2,,,,800.54,0
18290110,08:13:23,08:13:23,686,3,,,,1029.82,0
18290110,08:14:17,08:14:17,2609,4,,,,1195.1,0
18290110,08:15:33,08:15:33,3492,5,,,,1478.42,0
18290110,08:16:42,08:16:42,3493,6,,,,1745.23,0
18290110,08:17:35,08:17:35,3494,7,,,,1906.11,0
18290110,08:19:00,08:19:00,3495,8,,,,2178.14,
18290110,08:20:24,08:20:24,9062,9,,,,2618.43,0
18290110,08:21:23,08:21:23,4494,10,,,,3004.65,0
18290110,08:21:56,08:21:56,4495,11,,,,3183.02,0
18290110,08:22:42,08:22:42,4496,12,,,,3466.43,0
18290110,08:23:31,08:23:31,4497,13,,,,3726.78,0
18290110,08:25:00,08:25:00,4498,14,,,,4332.07,
18290110,08:25:19,08:25:19,4499,15,,,,4468.21,0
18290110,08:25:54,08:25:54,4500,16,,,,4693.85,0
18290110,08:26:14,08:26:14,4501,17,,,,4843.52,0
18290110,08:26:35,08:26:35,9631,18,,,,4994.58,0
18290110,08:27:25,08:27:25,4503,19,,,,5349.58,0
18290110,08:27:49,08:27:49,4178,20,,,,5522.4,0
18290110,08:28:25,08:28:25,4179,21,,,,5802.93,0
18290110,08:28:58,08:28:58,4180,22,,,,6009.29,0
18290110,08:29:30,08:29:30,4181,23,,,,6198.59,0
18290110,08:30:04,08:30:04,10575,24,,,,6423.64,0
18290110,08:32:09,08:32:09,2463,25,,,,7074.94,0
18290110,08:33:08,08:33:08,4655,26,,,,7500.92,0
18290110,08:34:50,08:34:50,4656,27,,,,8105.52,0
18290110,08:35:34,08:35:34,4657,28,,,,8373.73,0
18290110,08:36:42,08:36:42,4773,29,,,,8801.29,0
18290110,08:37:08,08:37:08,120,30,,,,8958.36,0
18290110,08:38:00,08:38:00,121,31,,1,,9362.88,
18555010,18:50:00,18:50:00,9945,1,,,1,0,
18555010,18:52:35,18:52:35,2608,2,,,,800.54,0
18555010,18:53:30,18:53:30,686,3,,,,1029.82,0
18555010,18:54:13,18:54:13,2609,4,,,,1195.1,0
18555010,18:55:14,18:55:14,3492,5,,,,1478.42,0
18555010,18:56:09,18:56:09,3493,6,,,,1745.23,0
18555010,18:56:52,18:56:52,3494,7,,,,1906.11,0
18555010,18:58:00,18:58:00,3495,8,,,,2178.14,
18555010,18:59:52,18:59:52,9062,9,,,,2618.43,0
18555010,19:01:11,19:01:11,4494,10,,,,3004.65,0
18555010,19:01:54,19:01:54,4495,11,,,,3183.02,0
18555010,19:02:56,19:02:56,4496,12,,,,3466.43,0
18555010,19:04:02,19:04:02,4497,13,,,,3726.78,0
18555010,19:06:00,19:06:00,4498,14,,,,4332.07,
18555010,19:06:19,19:06:19,4499,15,,,,4468.21,0
18555010,19:06:54,19:06:54,4500,16,,,,4693.85,0
18555010,19:07:14,19:07:14,4501,17,,,,4843.52,0
18555010,19:07:35,19:07:35,9631,18,,,,4994.58,0
18555010,19:08:25,19:08:25,4503,19,,,,5349.58,0
18555010,19:08:49,19:08:49,4178,20,,,,5522.4,0
18555010,19:09:25,19:09:25,4179,21,,,,5802.93,0
18555010,19:09:58,19:09:58,4180,22,,,,6009.29,0
18555010,19:10:30,19:10:30,4181,23,,,,6198.59,0
18555010,19:11:04,19:11:04,10575,24,,,,6423.64,0
18555010,19:13:09,19:13:09,2463,25,,,,7074.94,0
18555010,19:14:08,19:14:08,4655,26,,,,7500.92,0
18555010,19:15:50,19:15:50,4656,27,,,,8105.52,0
18555010,19:16:34,19:16:34,4657,28,,,,8373.73,0
18555010,19:17:42,19:17:42,4773,29,,,,8801.29,0
18555010,19:18:08,19:18:08,120,30,,,,8958.36,0
18555010,19:19:00,19:19:00,121,31,,1,,9362.88,
18555080,18:50:00,18:50:00,9945,1,,,1,0,
18555080,18:52:35,18:52:35,2608,2,,,,800.54,0
18555080,18:53:30,18:53:30,686,3,,,,1029.82,0
18555080,18:54:13,18:54:13,2609,4,,,,1195.1,0
18555080,18:55:14,18:55:14,3492,5,,,,1478.42,0
18555080,18:56:09,18:56:09,3493,6,,,,1745.23,0
18555080,18:56:52,18:56:52,3494,7,,,,1906.11,0
18555080,18:58:00,18:58:00,3495,8,,,,2178.14,
18555080,18:59:52,18:59:52,9062,9,,,,2618.43,0
18555080,19:01:11,19:01:11,4494,10,,,,3004.65,0
18555080,19:01:54,19:01:54,4495,11,,,,3183.02,0
18555080,19:02:56,19:02:56,4496,12,,,,3466.43,0
18555080,19:04:02,19:04:02,4497,13,,,,3726.78,0
18555080,19:06:00,19:06:00,4498,14,,,,4332.07,
18555080,19:06:19,19:06:19,4499,15,,,,4468.21,0
18555080,19:06:54,19:06:54,4500,16,,,,4693.85,0
18555080,19:07:14,19:07:14,4501,17,,,,4843.52,0
18555080,19:07:35,19:07:35,9631,18,,,,4994.58,0
18555080,19:08:25,19:08:25,4503,19,,,,5349.58,0
18555080,19:08:49,19:08:49,4178,20,,,,5522.4,0
18555080,19:09:25,19:09:25,4179,21,,,,5802.93,0
18555080,19:09:58,19:09:58,4180,22,,,,6009.29,0
18555080,19:10:30,19:10:30,4181,23,,,,6198.59,0
18555080,19:11:04,19:11:04,10575,24,,,,6423.64,0
18555080,19:13:09,19:13:09,2463,25,,,,7074.94,0
18555080,19:14:08,19:14:08,4655,26,,,,7500.92,0
18555080,19:15:50,19:15:50,4656,27,,,,8105.52,0
18555080,19:16:34,19:16:34,4657,28,,,,8373.73,0
18555080,19:17:42,19:17:42,4773,29,,,,8801.29,0
18555080,19:18:08,19:18:08,120,30,,,,8958.36,0
18555080,19:19:00,19:19:00,121,31,,1,,9362.88,
18555130,18:50:00,18:50:00,9945,1,,,1,0,
18555130,18:52:35,18:52:35,2608,2,,,,800.54,0
18555130,18:53:30,18:53:30,686,3,,,,1029.82,0
18555130,18:54:13,18:54:13,2609,4,,,,1195.1,0
18555130,18:55:14,18:55:14,3492,5,,,,1478.42,0
18555130,18:56:09,18:56:09,3493,6,,,,1745.23,0
18555130,18:56:52,18:56:52,3494,7,,,,1906.11,0
18555130,18:58:00,18:58:00,3495,8,,,,2178.14,
18555130,18:59:52,18:59:52,9062,9,,,,2618.43,0
18555130,19:01:11,19:01:11,4494,10,,,,3004.65,0
18555130,19:01:54,19:01:54,4495,11,,,,3183.02,0
18555130,19:02:56,19:02:56,4496,12,,,,3466.43,0
18555130,19:04:02,19:04:02,4497,13,,,,3726.78,0
18555130,19:06:00,19:06:00,4498,14,,,,4332.07,
18555130,19:06:19,19:06:19,4499,15,,,,4468.21,0
18555130,19:06:54,19:06:54,4500,16,,,,4693.85,0
18555130,19:07:14,19:07:14,4501,17,,,,4843.52,0
18555130,19:07:35,19:07:35,9631,18,,,,4994.58,0
18555130,19:08:25,19:08:25,4503,19,,,,5349.58,0
18555130,19:08:49,19:08:49,4178,20,,,,5522.4,0
18555130,19:09:25,19:09:25,4179,21,,,,5802.93,0
18555130,19:09:58,19:09:58,4180,22,,,,6009.29,0
18555130,19:10:30,19:10:30,4181,23,,,,6198.59,0
18555130,19:11:04,19:11:04,10575,24,,,,6423.64,0
18555130,19:13:09,19:13:09,2463,25,,,,7074.94,0
18555130,19:14:08,19:14:08,4655,26,,,,7500.92,0
18555130,19:15:50,19:15:50,4656,27,,,,8105.52,0
18555130,19:16:34,19:16:34,4657,28,,,,8373.73,0
18555130,19:17:42,19:17:42,4773,29,,,,8801.29,0
18555130,19:18:08,19:18:08,120,30,,,,8958.36,0
18555130,19:19:00,19:19:00,121,31,,1,,9362.88,
18731070,13:18:00,13:18:00,9945,1,,,1,0,
18731070,13:20:35,13:20:35,2608,2,,,,800.54,0
18731070,13:21:30,13:21:30,686,3,,,,1029.82,0
18731070,13:22:13,13:22:13,2609,4,,,,1195.1,0
18731070,13:23:14,13:23:14,3492,5,,,,1478.42,0
18731070,13:24:09,13:24:09,3493,6,,,,1745.23,0
18731070,13:24:52,13:24:52,3494,7,,,,1906.11,0
18731070,13:26:00,13:26:00,3495,8,,,,2178.14,
18731070,13:27:52,13:27:52,9062,9,,,,2618.43,0
18731070,13:29:11,13:29:11,4494,10,,,,3004.65,0
18731070,13:29:54,13:29:54,4495,11,,,,3183.02,0
18731070,13:30:56,13:30:56,4496,12,,,,3466.43,0
18731070,13:32:02,13:32:02,4497,13,,,,3726.78,0
18731070,13:34:00,13:34:00,4498,14,,,,4332.07,
18731070,13:34:19,13:34:19,4499,15,,,,4468.21,0
18731070,13:34:54,13:34:54,4500,16,,,,4693.85,0
18731070,13:35:14,13:35:14,4501,17,,,,4843.52,0
18731070,13:35:35,13:35:35,9631,18,,,,4994.58,0
18731070,13:36:25,13:36:25,4503,19,,,,5349.58,0
18731070,13:36:49,13:36:49,4178,20,,,,5522.4,0
18731070,13:37:25,13:37:25,4179,21,,,,5802.93,0
18731070,13:37:58,13:37:58,4180,22,,,,6009.29,0
18731070,13:38:30,13:38:30,4181,23,,,,6198.59,0
18731070,13:39:04,13:39:04,10575,24,,,,6423.64,0
18731070,13:41:09,13:41:09,2463,25,,,,7074.94,0
18731070,13:42:08,13:42:08,4655,26,,,,7500.92,0
18731070,13:43:50,13:43:50,4656,27,,,,8105.52,0
18731070,13:44:34,13:44:34,4657,28,,,,8373.73,0
18731070,13:45:42,13:45:42,4773,29,,,,8801.29,0
18731070,13:46:08,13:46:08,120,30,,,,8958.36,0
18731070,13:47:00,13:47:00,121,31,,1,,9362.88,
18731120,13:18:00,13:18:00,9945,1,,,1,0,
18731120,13:20:35,13:20:35,2608,2,,,,800.54,0
18731120,13:21:30,13:21:30,686,3,,,,1029.82,0
18731120,13:22:13,13:22:13,2609,4,,,,1195.1,0
18731120,13:23:14,13:23:14,3492,5,,,,1478.42,0
18731120,13:24:09,13:24:09,3493,6,,,,1745.23,0
18731120,13:24:52,13:24:52,3494,7,,,,1906.11,0
18731120,13:26:00,13:26:00,3495,8,,,,2178.14,
18731120,13:27:52,13:27:52,9062,9,,,,2618.43,0
18731120,13:29:11,13:29:11,4494,10,,,,3004.65,0
18731120,13:29:54,13:29:54,4495,11,,,,3183.02,0
18731120,13:30:56,13:30:56,4496,12,,,,3466.43,0
18731120,13:32:02,13:32:02,4497,13,,,,3726.78,0
18731120,13:34:00,13:34:00,4498,14,,,,4332.07,
18731120,13:34:19,13:34:19,4499,15,,,,4468.21,0
18731120,13:34:54,13:34:54,4500,16,,,,4693.85,0
18731120,13:35:14,13:35:14,4501,17,,,,4843.52,0
18731120,13:35:35,13:35:35,9631,18,,,,4994.58,0
18731120,13:36:25,13:36:25,4503,19,,,,5349.58,0
18731120,13:36:49,13:36:49,4178,20,,,,5522.4,0
18731120,13:37:25,13:37:25,4179,21,,,,5802.93,0
18731120,13:37:58,13:37:58,4180,22,,,,6009.29,0
18731120,13:38:30,13:38:30,4181,23,,,,6198.59,0
18731120,13:39:04,13:39:04,10575,24,,,,6423.64,0
18731120,13:41:09,13:41:09,2463,25,,,,7074.94,0
18731120,13:42:08,13:42:08,4655,26,,,,7500.92,0
18731120,13:43:50,13:43:50,4656,27,,,,8105.52,0
18731120,13:44:34,13:44:34,4657,28,,,,8373.73,0
18731120,13:45:42,13:45:42,4773,29,,,,8801.29,0
18731120,13:46:08,13:46:08,120,30,,,,8958.36,0
18731120,13:47:00,13:47:00,121,31,,1,,9362.88,
18735020,20:54:00,20:54:00,9945,1,,,1,0,
18735020,20:56:35,20:56:35,2608,2,,,,800.54,0
18735020,20:57:30,20:57:30,686,3,,,,1029.82,0
18735020,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735020,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735020,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735020,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735020,21:02:00,21:02:00,3495,8,,,,2178.14,
18735020,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735020,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735020,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735020,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735020,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735020,21:07:00,21:07:00,4498,14,,,,4332.07,
18735020,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735020,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735020,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735020,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735020,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735020,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735020,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735020,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735020,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735020,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735020,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735020,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735020,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735020,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735020,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735020,21:17:16,21:17:16,120,30,,,,8958.36,0
18735020,21:18:00,21:18:00,121,31,,1,,9362.88,
18735030,20:54:00,20:54:00,9945,1,,,1,0,
18735030,20:56:35,20:56:35,2608,2,,,,800.54,0
18735030,20:57:30,20:57:30,686,3,,,,1029.82,0
18735030,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735030,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735030,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735030,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735030,21:02:00,21:02:00,3495,8,,,,2178.14,
18735030,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735030,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735030,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735030,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735030,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735030,21:07:00,21:07:00,4498,14,,,,4332.07,
18735030,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735030,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735030,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735030,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735030,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735030,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735030,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735030,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735030,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735030,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735030,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735030,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735030,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735030,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735030,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735030,21:17:16,21:17:16,120,30,,,,8958.36,0
18735030,21:18:00,21:18:00,121,31,,1,,9362.88,
18735040,20:54:00,20:54:00,9945,1,,,1,0,
18735040,20:56:35,20:56:35,2608,2,,,,800.54,0
18735040,20:57:30,20:57:30,686,3,,,,1029.82,0
18735040,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735040,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735040,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735040,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735040,21:02:00,21:02:00,3495,8,,,,2178.14,
18735040,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735040,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735040,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735040,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735040,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735040,21:07:00,21:07:00,4498,14,,,,4332.07,
18735040,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735040,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735040,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735040,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735040,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735040,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735040,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735040,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735040,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735040,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735040,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735040,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735040,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735040,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735040,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735040,21:17:16,21:17:16,120,30,,,,8958.36,0
18735040,21:18:00,21:18:00,121,31,,1,,9362.88,
18735050,20:54:00,20:54:00,9945,1,,,1,0,
18735050,20:56:35,20:56:35,2608,2,,,,800.54,0
18735050,20:57:30,20:57:30,686,3,,,,1029.82,0
18735050,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735050,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735050,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735050,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735050,21:02:00,21:02:00,3495,8,,,,2178.14,
18735050,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735050,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735050,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735050,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735050,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735050,21:07:00,21:07:00,4498,14,,,,4332.07,
18735050,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735050,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735050,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735050,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735050,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735050,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735050,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735050,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735050,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735050,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735050,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735050,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735050,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735050,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735050,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735050,21:17:16,21:17:16,120,30,,,,8958.36,0
18735050,21:18:00,21:18:00,121,31,,1,,9362.88,
18735060,20:54:00,20:54:00,9945,1,,,1,0,
18735060,20:56:35,20:56:35,2608,2,,,,800.54,0
18735060,20:57:30,20:57:30,686,3,,,,1029.82,0
18735060,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735060,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735060,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735060,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735060,21:02:00,21:02:00,3495,8,,,,2178.14,
18735060,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735060,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735060,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735060,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735060,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735060,21:07:00,21:07:00,4498,14,,,,4332.07,
18735060,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735060,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735060,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735060,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735060,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735060,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735060,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735060,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735060,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735060,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735060,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735060,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735060,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735060,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735060,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735060,21:17:16,21:17:16,120,30,,,,8958.36,0
18735060,21:18:00,21:18:00,121,31,,1,,9362.88,
18735090,20:54:00,20:54:00,9945,1,,,1,0,
18735090,20:56:35,20:56:35,2608,2,,,,800.54,0
18735090,20:57:30,20:57:30,686,3,,,,1029.82,0
18735090,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735090,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735090,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735090,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735090,21:02:00,21:02:00,3495,8,,,,2178.14,
18735090,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735090,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735090,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735090,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735090,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735090,21:07:00,21:07:00,4498,14,,,,4332.07,
18735090,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735090,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735090,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735090,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735090,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735090,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735090,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735090,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735090,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735090,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735090,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735090,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735090,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735090,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735090,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735090,21:17:16,21:17:16,120,30,,,,8958.36,0
18735090,21:18:00,21:18:00,121,31,,1,,9362.88,
18735100,20:54:00,20:54:00,9945,1,,,1,0,
18735100,20:56:35,20:56:35,2608,2,,,,800.54,0
18735100,20:57:30,20:57:30,686,3,,,,1029.82,0
18735100,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735100,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735100,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735100,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735100,21:02:00,21:02:00,3495,8,,,,2178.14,
18735100,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735100,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735100,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735100,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735100,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735100,21:07:00,21:07:00,4498,14,,,,4332.07,
18735100,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735100,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735100,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735100,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735100,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735100,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735100,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735100,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735100,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735100,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735100,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735100,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735100,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735100,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735100,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735100,21:17:16,21:17:16,120,30,,,,8958.36,0
18735100,21:18:00,21:18:00,121,31,,1,,9362.88,
18735110,20:54:00,20:54:00,9945,1,,,1,0,
18735110,20:56:35,20:56:35,2608,2,,,,800.54,0
18735110,20:57:30,20:57:30,686,3,,,,1029.82,0
18735110,20:58:13,20:58:13,2609,4,,,,1195.1,0
18735110,20:59:14,20:59:14,3492,5,,,,1478.42,0
18735110,21:00:09,21:00:09,3493,6,,,,1745.23,0
18735110,21:00:52,21:00:52,3494,7,,,,1906.11,0
18735110,21:02:00,21:02:00,3495,8,,,,2178.14,
18735110,21:03:10,21:03:10,9062,9,,,,2618.43,0
18735110,21:03:59,21:03:59,4494,10,,,,3004.65,0
18735110,21:04:26,21:04:26,4495,11,,,,3183.02,0
18735110,21:05:05,21:05:05,4496,12,,,,3466.43,0
18735110,21:05:46,21:05:46,4497,13,,,,3726.78,0
18735110,21:07:00,21:07:00,4498,14,,,,4332.07,
18735110,21:07:16,21:07:16,4499,15,,,,4468.21,0
18735110,21:07:46,21:07:46,4500,16,,,,4693.85,0
18735110,21:08:02,21:08:02,4501,17,,,,4843.52,0
18735110,21:08:20,21:08:20,9631,18,,,,4994.58,0
18735110,21:09:02,21:09:02,4503,19,,,,5349.58,0
18735110,21:09:23,21:09:23,4178,20,,,,5522.4,0
18735110,21:09:53,21:09:53,4179,21,,,,5802.93,0
18735110,21:10:22,21:10:22,4180,22,,,,6009.29,0
18735110,21:10:48,21:10:48,4181,23,,,,6198.59,0
18735110,21:11:17,21:11:17,10575,24,,,,6423.64,0
18735110,21:13:03,21:13:03,2463,25,,,,7074.94,0
18735110,21:13:53,21:13:53,4655,26,,,,7500.92,0
18735110,21:15:19,21:15:19,4656,27,,,,8105.52,0
18735110,21:15:57,21:15:57,4657,28,,,,8373.73,0
18735110,21:16:54,21:16:54,4773,29,,,,8801.29,0
18735110,21:17:16,21:17:16,120,30,,,,8958.36,0
18735110,21:18:00,21:18:00,121,31,,1,,9362.88,
18798070,14:18:00,14:18:00,9945,1,,,1,0,
18798070,14:20:35,14:20:35,2608,2,,,,800.54,0
18798070,14:21:30,14:21:30,686,3,,,,1029.82,0
18798070,14:22:13,14:22:13,2609,4,,,,1195.1,0
18798070,14:23:14,14:23:14,3492,5,,,,1478.42,0
18798070,14:24:09,14:24:09,3493,6,,,,1745.23,0
18798070,14:24:52,14:24:52,3494,7,,,,1906.11,0
18798070,14:26:00,14:26:00,3495,8,,,,2178.14,
18798070,14:27:52,14:27:52,9062,9,,,,2618.43,0
18798070,14:29:11,14:29:11,4494,10,,,,3004.65,0
18798070,14:29:54,14:29:54,4495,11,,,,3183.02,0
18798070,14:30:56,14:30:56,4496,12,,,,3466.43,0
18798070,14:32:02,14:32:02,4497,13,,,,3726.78,0
18798070,14:34:00,14:34:00,4498,14,,,,4332.07,
18798070,14:34:19,14:34:19,4499,15,,,,4468.21,0
18798070,14:34:54,14:34:54,4500,16,,,,4693.85,0
18798070,14:35:14,14:35:14,4501,17,,,,4843.52,0
18798070,14:35:35,14:35:35,9631,18,,,,4994.58,0
18798070,14:36:25,14:36:25,4503,19,,,,5349.58,0
18798070,14:36:49,14:36:49,4178,20,,,,5522.4,0
18798070,14:37:25,14:37:25,4179,21,,,,5802.93,0
18798070,14:37:58,14:37:58,4180,22,,,,6009.29,0
18798070,14:38:30,14:38:30,4181,23,,,,6198.59,0
18798070,14:39:04,14:39:04,10575,24,,,,6423.64,0
18798070,14:41:09,14:41:09,2463,25,,,,7074.94,0
18798070,14:42:08,14:42:08,4655,26,,,,7500.92,0
18798070,14:43:50,14:43:50,4656,27,,,,8105.52,0
18798070,14:44:34,14:44:34,4657,28,,,,8373.73,0
18798070,14:45:42,14:45:42,4773,29,,,,8801.29,0
18798070,14:46:08,14:46:08,120,30,,,,8958.36,0
18798070,14:47:00,14:47:00,121,31,,1,,9362.88,
18798120,14:18:00,14:18:00,9945,1,,,1,0,
18798120,14:20:35,14:20:35,2608,2,,,,800.54,0
18798120,14:21:30,14:21:30,686,3,,,,1029.82,0
18798120,14:22:13,14:22:13,2609,4,,,,1195.1,0
18798120,14:23:14,14:23:14,3492,5,,,,1478.42,0
18798120,14:24:09,14:24:09,3493,6,,,,1745.23,0
18798120,14:24:52,14:24:52,3494,7,,,,1906.11,0
18798120,14:26:00,14:26:00,3495,8,,,,2178.14,
18798120,14:27:52,14:27:52,9062,9,,,,2618.43,0
18798120,14:29:11,14:29:11,4494,10,,,,3004.65,0
18798120,14:29:54,14:29:54,4495,11,,,,3183.02,0
18798120,14:30:56,14:30:56,4496,12,,,,3466.43,0
18798120,14:32:02,14:32:02,4497,13,,,,3726.78,0
18798120,14:34:00,14:34:00,4498,14,,,,4332.07,
18798120,14:34:19,14:34:19,4499,15,,,,4468.21,0
18798120,14:34:54,14:34:54,4500,16,,,,4693.85,0
18798120,14:35:14,14:35:14,4501,17,,,,4843.52,0
18798120,14:35:35,14:35:35,9631,18,,,,4994.58,0
18798120,14:36:25,14:36:25,4503,19,,,,5349.58,0
18798120,14:36:49,14:36:49,4178,20,,,,5522.4,0
18798120,14:37:25,14:37:25,4179,21,,,,5802.93,0
18798120,14:37:58,14:37:58,4180,22,,,,6009.29,0
18798120,14:38:30,14:38:30,4181,23,,,,6198.59,0
18798120,14:39:04,14:39:04,10575,24,,,,6423.64,0
18798120,14:41:09,14:41:09,2463,25,,,,7074.94,0
18798120,14:42:08,14:42:08,4655,26,,,,7500.92,0
18798120,14:43:50,14:43:50,4656,27,,,,8105.52,0
18798120,14:44:34,14:44:34,4657,28,,,,8373.73,0
18798120,14:45:42,14:45:42,4773,29,,,,8801.29,0
18798120,14:46:08,14:46:08,120,30,,,,8958.36,0
18798120,14:47:00,14:47:00,121,31,,1,,9362.88,
19142140,20:48:00,20:48:00,9945,1,,,1,0,
19142140,20:50:16,20:50:16,2608,2,,,,800.54,0
19142140,20:51:04,20:51:04,686,3,,,,1029.82,0
19142140,20:51:42,20:51:42,2609,4,,,,1195.1,0
19142140,20:52:35,20:52:35,3492,5,,,,1478.42,0
19142140,20:53:23,20:53:23,3493,6,,,,1745.23,0
19142140,20:54:01,20:54:01,3494,7,,,,1906.11,0
19142140,20:55:00,20:55:00,3495,8,,,,2178.14,
19142140,20:56:38,20:56:38,9062,9,,,,2618.43,0
19142140,20:57:47,20:57:47,4494,10,,,,3004.65,0
19142140,20:58:25,20:58:25,4495,11,,,,3183.02,0
19142140,20:59:19,20:59:19,4496,12,,,,3466.43,0
19142140,21:00:17,21:00:17,4497,13,,,,3726.78,0
19142140,21:02:00,21:02:00,4498,14,,,,4332.07,
19142140,21:02:17,21:02:17,4499,15,,,,4468.21,0
19142140,21:02:50,21:02:50,4500,16,,,,4693.85,0
19142140,21:03:08,21:03:08,4501,17,,,,4843.52,0
19142140,21:03:28,21:03:28,9631,18,,,,4994.58,0
19142140,21:04:13,21:04:13,4503,19,,,,5349.58,0
19142140,21:04:36,21:04:36,4178,20,,,,5522.4,0
19142140,21:05:09,21:05:09,4179,21,,,,5802.93,0
19142140,21:05:40,21:05:40,4180,22,,,,6009.29,0
19142140,21:06:09,21:06:09,4181,23,,,,6198.59,0
19142140,21:06:40,21:06:40,10575,24,,,,6423.64,0
19142140,21:08:36,21:08:36,2463,25,,,,7074.94,0
19142140,21:09:30,21:09:30,4655,26,,,,7500.92,0
19142140,21:11:05,21:11:05,4656,27,,,,8105.52,0
19142140,21:11:46,21:11:46,4657,28,,,,8373.73,0
19142140,21:12:48,21:12:48,4773,29,,,,8801.29,0
19142140,21:13:12,21:13:12,120,30,,,,8958.36,0
19142140,21:14:00,21:14:00,121,31,,1,,9362.88,
19426140,17:48:00,17:48:00,9945,1,,,1,0,
19426140,17:50:35,17:50:35,2608,2,,,,800.54,0
19426140,17:51:30,17:51:30,686,3,,,,1029.82,0
19426140,17:52:13,17:52:13,2609,4,,,,1195.1,0
19426140,17:53:14,17:53:14,3492,5,,,,1478.42,0
19426140,17:54:09,17:54:09,3493,6,,,,1745.23,0
19426140,17:54:52,17:54:52,3494,7,,,,1906.11,0
19426140,17:56:00,17:56:00,3495,8,,,,2178.14,
19426140,17:57:52,17:57:52,9062,9,,,,2618.43,0
19426140,17:59:11,17:59:11,4494,10,,,,3004.65,0
19426140,17:59:54,17:59:54,4495,11,,,,3183.02,0
19426140,18:00:56,18:00:56,4496,12,,,,3466.43,0
19426140,18:02:02,18:02:02,4497,13,,,,3726.78,0
19426140,18:04:00,18:04:00,4498,14,,,,4332.07,
19426140,18:04:19,18:04:19,4499,15,,,,4468.21,0
19426140,18:04:54,18:04:54,4500,16,,,,4693.85,0
19426140,18:05:14,18:05:14,4501,17,,,,4843.52,0
19426140,18:05:35,18:05:35,9631,18,,,,4994.58,0
19426140,18:06:25,18:06:25,4503,19,,,,5349.58,0
19426140,18:06:49,18:06:49,4178,20,,,,5522.4,0
19426140,18:07:25,18:07:25,4179,21,,,,5802.93,0
19426140,18:07:58,18:07:58,4180,22,,,,6009.29,0
19426140,18:08:30,18:08:30,4181,23,,,,6198.59,0
19426140,18:09:04,18:09:04,10575,24,,,,6423.64,0
19426140,18:11:09,18:11:09,2463,25,,,,7074.94,0
19426140,18:12:08,18:12:08,4655,26,,,,7500.92,0
19426140,18:13:50,18:13:50,4656,27,,,,8105.52,0
19426140,18:14:34,18:14:34,4657,28,,,,8373.73,0
19426140,18:15:42,18:15:42,4773,29,,,,8801.29,0
19426140,18:16:08,18:16:08,120,30,,,,8958.36,0
19426140,18:17:00,18:17:00,121,31,,1,,9362.88,
19450020,23:24:00,23:24:00,9945,1,,,1,0,
19450020,23:26:35,23:26:35,2608,2,,,,800.54,0
19450020,23:27:30,23:27:30,686,3,,,,1029.82,0
19450020,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450020,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450020,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450020,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450020,23:32:00,23:32:00,3495,8,,,,2178.14,
19450020,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450020,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450020,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450020,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450020,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450020,23:36:00,23:36:00,4498,14,,,,4332.15,
19450020,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450020,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450020,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450020,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450020,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450020,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450020,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450020,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450020,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450020,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450020,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450020,23:42:14,23:42:14,4655,26,,,,7501,0
19450020,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450020,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450020,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450020,23:45:19,23:45:19,120,30,,,,8958.44,0
19450020,23:46:00,23:46:00,121,31,,,,9362.84,
19450020,23:46:58,23:46:58,122,32,,,,9663.04,0
19450020,23:48:00,23:48:00,123,33,,,,9981.52,0
19450020,23:48:24,23:48:24,124,34,,,,10138.35,0
19450020,23:48:52,23:48:52,125,35,,,,10328.4,0
19450020,23:49:30,23:49:30,126,36,,,,10509.21,0
19450020,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450030,23:24:00,23:24:00,9945,1,,,1,0,
19450030,23:26:35,23:26:35,2608,2,,,,800.54,0
19450030,23:27:30,23:27:30,686,3,,,,1029.82,0
19450030,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450030,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450030,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450030,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450030,23:32:00,23:32:00,3495,8,,,,2178.14,
19450030,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450030,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450030,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450030,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450030,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450030,23:36:00,23:36:00,4498,14,,,,4332.15,
19450030,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450030,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450030,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450030,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450030,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450030,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450030,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450030,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450030,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450030,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450030,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450030,23:42:14,23:42:14,4655,26,,,,7501,0
19450030,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450030,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450030,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450030,23:45:19,23:45:19,120,30,,,,8958.44,0
19450030,23:46:00,23:46:00,121,31,,,,9362.84,
19450030,23:46:58,23:46:58,122,32,,,,9663.04,0
19450030,23:48:00,23:48:00,123,33,,,,9981.52,0
19450030,23:48:24,23:48:24,124,34,,,,10138.35,0
19450030,23:48:52,23:48:52,125,35,,,,10328.4,0
19450030,23:49:30,23:49:30,126,36,,,,10509.21,0
19450030,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450040,23:24:00,23:24:00,9945,1,,,1,0,
19450040,23:26:35,23:26:35,2608,2,,,,800.54,0
19450040,23:27:30,23:27:30,686,3,,,,1029.82,0
19450040,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450040,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450040,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450040,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450040,23:32:00,23:32:00,3495,8,,,,2178.14,
19450040,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450040,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450040,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450040,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450040,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450040,23:36:00,23:36:00,4498,14,,,,4332.15,
19450040,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450040,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450040,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450040,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450040,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450040,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450040,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450040,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450040,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450040,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450040,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450040,23:42:14,23:42:14,4655,26,,,,7501,0
19450040,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450040,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450040,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450040,23:45:19,23:45:19,120,30,,,,8958.44,0
19450040,23:46:00,23:46:00,121,31,,,,9362.84,
19450040,23:46:58,23:46:58,122,32,,,,9663.04,0
19450040,23:48:00,23:48:00,123,33,,,,9981.52,0
19450040,23:48:24,23:48:24,124,34,,,,10138.35,0
19450040,23:48:52,23:48:52,125,35,,,,10328.4,0
19450040,23:49:30,23:49:30,126,36,,,,10509.21,0
19450040,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450050,23:24:00,23:24:00,9945,1,,,1,0,
19450050,23:26:35,23:26:35,2608,2,,,,800.54,0
19450050,23:27:30,23:27:30,686,3,,,,1029.82,0
19450050,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450050,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450050,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450050,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450050,23:32:00,23:32:00,3495,8,,,,2178.14,
19450050,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450050,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450050,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450050,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450050,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450050,23:36:00,23:36:00,4498,14,,,,4332.15,
19450050,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450050,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450050,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450050,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450050,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450050,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450050,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450050,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450050,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450050,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450050,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450050,23:42:14,23:42:14,4655,26,,,,7501,0
19450050,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450050,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450050,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450050,23:45:19,23:45:19,120,30,,,,8958.44,0
19450050,23:46:00,23:46:00,121,31,,,,9362.84,
19450050,23:46:58,23:46:58,122,32,,,,9663.04,0
19450050,23:48:00,23:48:00,123,33,,,,9981.52,0
19450050,23:48:24,23:48:24,124,34,,,,10138.35,0
19450050,23:48:52,23:48:52,125,35,,,,10328.4,0
19450050,23:49:30,23:49:30,126,36,,,,10509.21,0
19450050,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450060,23:24:00,23:24:00,9945,1,,,1,0,
19450060,23:26:35,23:26:35,2608,2,,,,800.54,0
19450060,23:27:30,23:27:30,686,3,,,,1029.82,0
19450060,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450060,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450060,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450060,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450060,23:32:00,23:32:00,3495,8,,,,2178.14,
19450060,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450060,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450060,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450060,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450060,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450060,23:36:00,23:36:00,4498,14,,,,4332.15,
19450060,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450060,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450060,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450060,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450060,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450060,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450060,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450060,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450060,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450060,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450060,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450060,23:42:14,23:42:14,4655,26,,,,7501,0
19450060,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450060,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450060,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450060,23:45:19,23:45:19,120,30,,,,8958.44,0
19450060,23:46:00,23:46:00,121,31,,,,9362.84,
19450060,23:46:58,23:46:58,122,32,,,,9663.04,0
19450060,23:48:00,23:48:00,123,33,,,,9981.52,0
19450060,23:48:24,23:48:24,124,34,,,,10138.35,0
19450060,23:48:52,23:48:52,125,35,,,,10328.4,0
19450060,23:49:30,23:49:30,126,36,,,,10509.21,0
19450060,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450090,23:24:00,23:24:00,9945,1,,,1,0,
19450090,23:26:35,23:26:35,2608,2,,,,800.54,0
19450090,23:27:30,23:27:30,686,3,,,,1029.82,0
19450090,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450090,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450090,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450090,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450090,23:32:00,23:32:00,3495,8,,,,2178.14,
19450090,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450090,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450090,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450090,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450090,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450090,23:36:00,23:36:00,4498,14,,,,4332.15,
19450090,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450090,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450090,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450090,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450090,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450090,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450090,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450090,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450090,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450090,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450090,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450090,23:42:14,23:42:14,4655,26,,,,7501,0
19450090,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450090,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450090,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450090,23:45:19,23:45:19,120,30,,,,8958.44,0
19450090,23:46:00,23:46:00,121,31,,,,9362.84,
19450090,23:46:58,23:46:58,122,32,,,,9663.04,0
19450090,23:48:00,23:48:00,123,33,,,,9981.52,0
19450090,23:48:24,23:48:24,124,34,,,,10138.35,0
19450090,23:48:52,23:48:52,125,35,,,,10328.4,0
19450090,23:49:30,23:49:30,126,36,,,,10509.21,0
19450090,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450100,23:24:00,23:24:00,9945,1,,,1,0,
19450100,23:26:35,23:26:35,2608,2,,,,800.54,0
19450100,23:27:30,23:27:30,686,3,,,,1029.82,0
19450100,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450100,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450100,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450100,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450100,23:32:00,23:32:00,3495,8,,,,2178.14,
19450100,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450100,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450100,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450100,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450100,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450100,23:36:00,23:36:00,4498,14,,,,4332.15,
19450100,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450100,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450100,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450100,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450100,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450100,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450100,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450100,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450100,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450100,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450100,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450100,23:42:14,23:42:14,4655,26,,,,7501,0
19450100,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450100,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450100,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450100,23:45:19,23:45:19,120,30,,,,8958.44,0
19450100,23:46:00,23:46:00,121,31,,,,9362.84,
19450100,23:46:58,23:46:58,122,32,,,,9663.04,0
19450100,23:48:00,23:48:00,123,33,,,,9981.52,0
19450100,23:48:24,23:48:24,124,34,,,,10138.35,0
19450100,23:48:52,23:48:52,125,35,,,,10328.4,0
19450100,23:49:30,23:49:30,126,36,,,,10509.21,0
19450100,23:51:00,23:51:00,7835,37,,1,,10958.87,
19450110,23:24:00,23:24:00,9945,1,,,1,0,
19450110,23:26:35,23:26:35,2608,2,,,,800.54,0
19450110,23:27:30,23:27:30,686,3,,,,1029.82,0
19450110,23:28:13,23:28:13,2609,4,,,,1195.1,0
19450110,23:29:14,23:29:14,3492,5,,,,1478.42,0
19450110,23:30:09,23:30:09,3493,6,,,,1745.23,0
19450110,23:30:52,23:30:52,3494,7,,,,1906.11,0
19450110,23:32:00,23:32:00,3495,8,,,,2178.14,
19450110,23:32:56,23:32:56,9062,9,,,,2618.43,0
19450110,23:33:35,23:33:35,4494,10,,,,3004.65,0
19450110,23:33:57,23:33:57,4495,11,,,,3183.02,0
19450110,23:34:28,23:34:28,4496,12,,,,3466.43,0
19450110,23:35:01,23:35:01,4497,13,,,,3726.78,0
19450110,23:36:00,23:36:00,4498,14,,,,4332.15,
19450110,23:36:14,23:36:14,4499,15,,,,4468.29,0
19450110,23:36:42,23:36:42,4500,16,,,,4693.93,0
19450110,23:36:57,23:36:57,4501,17,,,,4843.6,0
19450110,23:37:13,23:37:13,9631,18,,,,4994.66,0
19450110,23:37:51,23:37:51,4503,19,,,,5349.66,0
19450110,23:38:10,23:38:10,4178,20,,,,5522.48,0
19450110,23:38:37,23:38:37,4179,21,,,,5803.01,0
19450110,23:39:03,23:39:03,4180,22,,,,6009.37,0
19450110,23:39:27,23:39:27,4181,23,,,,6198.67,0
19450110,23:39:53,23:39:53,10575,24,,,,6423.72,0
19450110,23:41:29,23:41:29,2463,25,,,,7075.02,0
19450110,23:42:14,23:42:14,4655,26,,,,7501,0
19450110,23:43:33,23:43:33,4656,27,,,,8105.6,0
19450110,23:44:07,23:44:07,4657,28,,,,8373.81,0
19450110,23:44:58,23:44:58,4773,29,,,,8801.37,0
19450110,23:45:19,23:45:19,120,30,,,,8958.44,0
19450110,23:46:00,23:46:00,121,31,,,,9362.84,
19450110,23:46:58,23:46:58,122,32,,,,9663.04,0
19450110,23:48:00,23:48:00,123,33,,,,9981.52,0
19450110,23:48:24,23:48:24,124,34,,,,10138.35,0
19450110,23:48:52,23:48:52,125,35,,,,10328.4,0
19450110,23:49:30,23:49:30,126,36,,,,10509.21,0
19450110,23:51:00,23:51:00,7835,37,,1,,10958.87,
19487140,12:48:00,12:48:00,9945,1,,,1,0,
19487140,12:50:35,12:50:35,2608,2,,,,800.54,0
19487140,12:51:30,12:51:30,686,3,,,,1029.82,0
19487140,12:52:13,12:52:13,2609,4,,,,1195.1,0
19487140,12:53:14,12:53:14,3492,5,,,,1478.42,0
19487140,12:54:09,12:54:09,3493,6,,,,1745.23,0
19487140,12:54:52,12:54:52,3494,7,,,,1906.11,0
19487140,12:56:00,12:56:00,3495,8,,,,2178.14,
19487140,12:57:52,12:57:52,9062,9,,,,2618.43,0
19487140,12:59:11,12:59:11,4494,10,,,,3004.65,0
19487140,12:59:54,12:59:54,4495,11,,,,3183.02,0
19487140,13:00:56,13:00:56,4496,12,,,,3466.43,0
19487140,13:02:02,13:02:02,4497,13,,,,3726.78,0
19487140,13:04:00,13:04:00,4498,14,,,,4332.07,
19487140,13:04:19,13:04:19,4499,15,,,,4468.21,0
19487140,13:04:54,13:04:54,4500,16,,,,4693.85,0
19487140,13:05:14,13:05:14,4501,17,,,,4843.52,0
19487140,13:05:35,13:05:35,9631,18,,,,4994.58,0
19487140,13:06:25,13:06:25,4503,19,,,,5349.58,0
19487140,13:06:49,13:06:49,4178,20,,,,5522.4,0
19487140,13:07:25,13:07:25,4179,21,,,,5802.93,0
19487140,13:07:58,13:07:58,4180,22,,,,6009.29,0
19487140,13:08:30,13:08:30,4181,23,,,,6198.59,0
19487140,13:09:04,13:09:04,10575,24,,,,6423.64,0
19487140,13:11:09,13:11:09,2463,25,,,,7074.94,0
19487140,13:12:08,13:12:08,4655,26,,,,7500.92,0
19487140,13:13:50,13:13:50,4656,27,,,,8105.52,0
19487140,13:14:34,13:14:34,4657,28,,,,8373.73,0
19487140,13:15:42,13:15:42,4773,29,,,,8801.29,0
19487140,13:16:08,13:16:08,120,30,,,,8958.36,0
19487140,13:17:00,13:17:00,121,31,,1,,9362.88,
19519070,06:48:00,06:48:00,9945,1,,,1,0,
19519070,06:50:16,06:50:16,2608,2,,,,800.54,0
19519070,06:51:04,06:51:04,686,3,,,,1029.82,0
19519070,06:51:42,06:51:42,2609,4,,,,1195.1,0
19519070,06:52:35,06:52:35,3492,5,,,,1478.42,0
19519070,06:53:23,06:53:23,3493,6,,,,1745.23,0
19519070,06:54:01,06:54:01,3494,7,,,,1906.11,0
19519070,06:55:00,06:55:00,3495,8,,,,2178.14,
19519070,06:56:38,06:56:38,9062,9,,,,2618.43,0
19519070,06:57:47,06:57:47,4494,10,,,,3004.65,0
19519070,06:58:25,06:58:25,4495,11,,,,3183.02,0
19519070,06:59:19,06:59:19,4496,12,,,,3466.43,0
19519070,07:00:17,07:00:17,4497,13,,,,3726.78,0
19519070,07:02:00,07:02:00,4498,14,,,,4332.07,
19519070,07:02:17,07:02:17,4499,15,,,,4468.21,0
19519070,07:02:50,07:02:50,4500,16,,,,4693.85,0
19519070,07:03:08,07:03:08,4501,17,,,,4843.52,0
19519070,07:03:28,07:03:28,9631,18,,,,4994.58,0
19519070,07:04:13,07:04:13,4503,19,,,,5349.58,0
19519070,07:04:36,07:04:36,4178,20,,,,5522.4,0
19519070,07:05:09,07:05:09,4179,21,,,,5802.93,0
19519070,07:05:40,07:05:40,4180,22,,,,6009.29,0
19519070,07:06:09,07:06:09,4181,23,,,,6198.59,0
19519070,07:06:40,07:06:40,10575,24,,,,6423.64,0
19519070,07:08:36,07:08:36,2463,25,,,,7074.94,0
19519070,07:09:30,07:09:30,4655,26,,,,7500.92,0
19519070,07:11:05,07:11:05,4656,27,,,,8105.52,0
19519070,07:11:46,07:11:46,4657,28,,,,8373.73,0
19519070,07:12:48,07:12:48,4773,29,,,,8801.29,0
19519070,07:13:12,07:13:12,120,30,,,,8958.36,0
19519070,07:14:00,07:14:00,121,31,,1,,9362.88,
19519120,06:48:00,06:48:00,9945,1,,,1,0,
19519120,06:50:16,06:50:16,2608,2,,,,800.54,0
19519120,06:51:04,06:51:04,686,3,,,,1029.82,0
19519120,06:51:42,06:51:42,2609,4,,,,1195.1,0
19519120,06:52:35,06:52:35,3492,5,,,,1478.42,0
19519120,06:53:23,06:53:23,3493,6,,,,1745.23,0
19519120,06:54:01,06:54:01,3494,7,,,,1906.11,0
19519120,06:55:00,06:55:00,3495,8,,,,2178.14,
19519120,06:56:38,06:56:38,9062,9,,,,2618.43,0
19519120,06:57:47,06:57:47,4494,10,,,,3004.65,0
19519120,06:58:25,06:58:25,4495,11,,,,3183.02,0
19519120,06:59:19,06:59:19,4496,12,,,,3466.43,0
19519120,07:00:17,07:00:17,4497,13,,,,3726.78,0
19519120,07:02:00,07:02:00,4498,14,,,,4332.07,
19519120,07:02:17,07:02:17,4499,15,,,,4468.21,0
19519120,07:02:50,07:02:50,4500,16,,,,4693.85,0
19519120,07:03:08,07:03:08,4501,17,,,,4843.52,0
19519120,07:03:28,07:03:28,9631,18,,,,4994.58,0
19519120,07:04:13,07:04:13,4503,19,,,,5349.58,0
19519120,07:04:36,07:04:36,4178,20,,,,5522.4,0
19519120,07:05:09,07:05:09,4179,21,,,,5802.93,0
19519120,07:05:40,07:05:40,4180,22,,,,6009.29,0
19519120,07:06:09,07:06:09,4181,23,,,,6198.59,0
19519120,07:06:40,07:06:40,10575,24,,,,6423.64,0
19519120,07:08:36,07:08:36,2463,25,,,,7074.94,0
19519120,07:09:30,07:09:30,4655,26,,,,7500.92,0
19519120,07:11:05,07:11:05,4656,27,,,,8105.52,0
19519120,07:11:46,07:11:46,4657,28,,,,8373.73,0
19519120,07:12:48,07:12:48,4773,29,,,,8801.29,0
19519120,07:13:12,07:13:12,120,30,,,,8958.36,0
19519120,07:14:00,07:14:00,121,31,,1,,9362.88,
19671020,05:53:00,05:53:00,9945,1,,,1,0,
19671020,05:55:16,05:55:16,2608,2,,,,800.54,0
19671020,05:56:04,05:56:04,686,3,,,,1029.82,0
19671020,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671020,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671020,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671020,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671020,06:00:00,06:00:00,3495,8,,,,2178.14,
19671020,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671020,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671020,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671020,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671020,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671020,06:05:00,06:05:00,4498,14,,,,4332.07,
19671020,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671020,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671020,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671020,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671020,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671020,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671020,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671020,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671020,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671020,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671020,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671020,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671020,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671020,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671020,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671020,06:16:12,06:16:12,120,30,,,,8958.36,0
19671020,06:17:00,06:17:00,121,31,,1,,9362.88,
19671030,05:53:00,05:53:00,9945,1,,,1,0,
19671030,05:55:16,05:55:16,2608,2,,,,800.54,0
19671030,05:56:04,05:56:04,686,3,,,,1029.82,0
19671030,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671030,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671030,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671030,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671030,06:00:00,06:00:00,3495,8,,,,2178.14,
19671030,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671030,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671030,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671030,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671030,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671030,06:05:00,06:05:00,4498,14,,,,4332.07,
19671030,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671030,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671030,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671030,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671030,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671030,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671030,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671030,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671030,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671030,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671030,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671030,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671030,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671030,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671030,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671030,06:16:12,06:16:12,120,30,,,,8958.36,0
19671030,06:17:00,06:17:00,121,31,,1,,9362.88,
19671040,05:53:00,05:53:00,9945,1,,,1,0,
19671040,05:55:16,05:55:16,2608,2,,,,800.54,0
19671040,05:56:04,05:56:04,686,3,,,,1029.82,0
19671040,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671040,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671040,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671040,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671040,06:00:00,06:00:00,3495,8,,,,2178.14,
19671040,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671040,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671040,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671040,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671040,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671040,06:05:00,06:05:00,4498,14,,,,4332.07,
19671040,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671040,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671040,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671040,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671040,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671040,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671040,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671040,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671040,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671040,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671040,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671040,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671040,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671040,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671040,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671040,06:16:12,06:16:12,120,30,,,,8958.36,0
19671040,06:17:00,06:17:00,121,31,,1,,9362.88,
19671050,05:53:00,05:53:00,9945,1,,,1,0,
19671050,05:55:16,05:55:16,2608,2,,,,800.54,0
19671050,05:56:04,05:56:04,686,3,,,,1029.82,0
19671050,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671050,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671050,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671050,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671050,06:00:00,06:00:00,3495,8,,,,2178.14,
19671050,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671050,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671050,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671050,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671050,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671050,06:05:00,06:05:00,4498,14,,,,4332.07,
19671050,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671050,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671050,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671050,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671050,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671050,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671050,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671050,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671050,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671050,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671050,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671050,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671050,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671050,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671050,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671050,06:16:12,06:16:12,120,30,,,,8958.36,0
19671050,06:17:00,06:17:00,121,31,,1,,9362.88,
19671060,05:53:00,05:53:00,9945,1,,,1,0,
19671060,05:55:16,05:55:16,2608,2,,,,800.54,0
19671060,05:56:04,05:56:04,686,3,,,,1029.82,0
19671060,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671060,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671060,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671060,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671060,06:00:00,06:00:00,3495,8,,,,2178.14,
19671060,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671060,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671060,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671060,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671060,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671060,06:05:00,06:05:00,4498,14,,,,4332.07,
19671060,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671060,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671060,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671060,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671060,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671060,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671060,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671060,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671060,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671060,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671060,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671060,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671060,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671060,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671060,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671060,06:16:12,06:16:12,120,30,,,,8958.36,0
19671060,06:17:00,06:17:00,121,31,,1,,9362.88,
19671090,05:53:00,05:53:00,9945,1,,,1,0,
19671090,05:55:16,05:55:16,2608,2,,,,800.54,0
19671090,05:56:04,05:56:04,686,3,,,,1029.82,0
19671090,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671090,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671090,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671090,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671090,06:00:00,06:00:00,3495,8,,,,2178.14,
19671090,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671090,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671090,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671090,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671090,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671090,06:05:00,06:05:00,4498,14,,,,4332.07,
19671090,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671090,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671090,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671090,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671090,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671090,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671090,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671090,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671090,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671090,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671090,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671090,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671090,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671090,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671090,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671090,06:16:12,06:16:12,120,30,,,,8958.36,0
19671090,06:17:00,06:17:00,121,31,,1,,9362.88,
19671100,05:53:00,05:53:00,9945,1,,,1,0,
19671100,05:55:16,05:55:16,2608,2,,,,800.54,0
19671100,05:56:04,05:56:04,686,3,,,,1029.82,0
19671100,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671100,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671100,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671100,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671100,06:00:00,06:00:00,3495,8,,,,2178.14,
19671100,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671100,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671100,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671100,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671100,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671100,06:05:00,06:05:00,4498,14,,,,4332.07,
19671100,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671100,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671100,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671100,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671100,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671100,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671100,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671100,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671100,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671100,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671100,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671100,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671100,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671100,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671100,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671100,06:16:12,06:16:12,120,30,,,,8958.36,0
19671100,06:17:00,06:17:00,121,31,,1,,9362.88,
19671110,05:53:00,05:53:00,9945,1,,,1,0,
19671110,05:55:16,05:55:16,2608,2,,,,800.54,0
19671110,05:56:04,05:56:04,686,3,,,,1029.82,0
19671110,05:56:42,05:56:42,2609,4,,,,1195.1,0
19671110,05:57:35,05:57:35,3492,5,,,,1478.42,0
19671110,05:58:23,05:58:23,3493,6,,,,1745.23,0
19671110,05:59:01,05:59:01,3494,7,,,,1906.11,0
19671110,06:00:00,06:00:00,3495,8,,,,2178.14,
19671110,06:01:10,06:01:10,9062,9,,,,2618.43,0
19671110,06:01:59,06:01:59,4494,10,,,,3004.65,0
19671110,06:02:26,06:02:26,4495,11,,,,3183.02,0
19671110,06:03:05,06:03:05,4496,12,,,,3466.43,0
19671110,06:03:46,06:03:46,4497,13,,,,3726.78,0
19671110,06:05:00,06:05:00,4498,14,,,,4332.07,
19671110,06:05:17,06:05:17,4499,15,,,,4468.21,0
19671110,06:05:50,06:05:50,4500,16,,,,4693.85,0
19671110,06:06:08,06:06:08,4501,17,,,,4843.52,0
19671110,06:06:28,06:06:28,9631,18,,,,4994.58,0
19671110,06:07:13,06:07:13,4503,19,,,,5349.58,0
19671110,06:07:36,06:07:36,4178,20,,,,5522.4,0
19671110,06:08:09,06:08:09,4179,21,,,,5802.93,0
19671110,06:08:40,06:08:40,4180,22,,,,6009.29,0
19671110,06:09:09,06:09:09,4181,23,,,,6198.59,0
19671110,06:09:40,06:09:40,10575,24,,,,6423.64,0
19671110,06:11:36,06:11:36,2463,25,,,,7074.94,0
19671110,06:12:30,06:12:30,4655,26,,,,7500.92,0
19671110,06:14:05,06:14:05,4656,27,,,,8105.52,0
19671110,06:14:46,06:14:46,4657,28,,,,8373.73,0
19671110,06:15:48,06:15:48,4773,29,,,,8801.29,0
19671110,06:16:12,06:16:12,120,30,,,,8958.36,0
19671110,06:17:00,06:17:00,121,31,,1,,9362.88,
19821020,16:25:00,16:25:00,9945,1,,,1,0,
19821020,16:28:53,16:28:53,2608,2,,,,800.54,0
19821020,16:30:16,16:30:16,686,3,,,,1029.82,0
19821020,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821020,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821020,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821020,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821020,16:37:00,16:37:00,3495,8,,,,2178.14,
19821020,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821020,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821020,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821020,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821020,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821020,16:43:00,16:43:00,4498,14,,,,4332.07,
19821020,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821020,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821020,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821020,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821020,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821020,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821020,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821020,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821020,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821020,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821020,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821020,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821020,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821020,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821020,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821020,16:56:04,16:56:04,120,30,,,,8958.36,0
19821020,16:57:00,16:57:00,121,31,,1,,9362.88,
19821030,16:25:00,16:25:00,9945,1,,,1,0,
19821030,16:28:53,16:28:53,2608,2,,,,800.54,0
19821030,16:30:16,16:30:16,686,3,,,,1029.82,0
19821030,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821030,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821030,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821030,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821030,16:37:00,16:37:00,3495,8,,,,2178.14,
19821030,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821030,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821030,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821030,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821030,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821030,16:43:00,16:43:00,4498,14,,,,4332.07,
19821030,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821030,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821030,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821030,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821030,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821030,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821030,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821030,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821030,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821030,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821030,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821030,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821030,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821030,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821030,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821030,16:56:04,16:56:04,120,30,,,,8958.36,0
19821030,16:57:00,16:57:00,121,31,,1,,9362.88,
19821040,16:25:00,16:25:00,9945,1,,,1,0,
19821040,16:28:53,16:28:53,2608,2,,,,800.54,0
19821040,16:30:16,16:30:16,686,3,,,,1029.82,0
19821040,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821040,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821040,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821040,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821040,16:37:00,16:37:00,3495,8,,,,2178.14,
19821040,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821040,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821040,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821040,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821040,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821040,16:43:00,16:43:00,4498,14,,,,4332.07,
19821040,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821040,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821040,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821040,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821040,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821040,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821040,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821040,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821040,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821040,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821040,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821040,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821040,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821040,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821040,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821040,16:56:04,16:56:04,120,30,,,,8958.36,0
19821040,16:57:00,16:57:00,121,31,,1,,9362.88,
19821050,16:25:00,16:25:00,9945,1,,,1,0,
19821050,16:28:53,16:28:53,2608,2,,,,800.54,0
19821050,16:30:16,16:30:16,686,3,,,,1029.82,0
19821050,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821050,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821050,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821050,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821050,16:37:00,16:37:00,3495,8,,,,2178.14,
19821050,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821050,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821050,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821050,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821050,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821050,16:43:00,16:43:00,4498,14,,,,4332.07,
19821050,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821050,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821050,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821050,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821050,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821050,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821050,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821050,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821050,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821050,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821050,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821050,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821050,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821050,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821050,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821050,16:56:04,16:56:04,120,30,,,,8958.36,0
19821050,16:57:00,16:57:00,121,31,,1,,9362.88,
19821060,16:25:00,16:25:00,9945,1,,,1,0,
19821060,16:28:53,16:28:53,2608,2,,,,800.54,0
19821060,16:30:16,16:30:16,686,3,,,,1029.82,0
19821060,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821060,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821060,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821060,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821060,16:37:00,16:37:00,3495,8,,,,2178.14,
19821060,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821060,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821060,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821060,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821060,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821060,16:43:00,16:43:00,4498,14,,,,4332.07,
19821060,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821060,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821060,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821060,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821060,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821060,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821060,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821060,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821060,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821060,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821060,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821060,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821060,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821060,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821060,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821060,16:56:04,16:56:04,120,30,,,,8958.36,0
19821060,16:57:00,16:57:00,121,31,,1,,9362.88,
19821090,16:25:00,16:25:00,9945,1,,,1,0,
19821090,16:28:53,16:28:53,2608,2,,,,800.54,0
19821090,16:30:16,16:30:16,686,3,,,,1029.82,0
19821090,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821090,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821090,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821090,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821090,16:37:00,16:37:00,3495,8,,,,2178.14,
19821090,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821090,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821090,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821090,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821090,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821090,16:43:00,16:43:00,4498,14,,,,4332.07,
19821090,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821090,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821090,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821090,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821090,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821090,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821090,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821090,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821090,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821090,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821090,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821090,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821090,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821090,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821090,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821090,16:56:04,16:56:04,120,30,,,,8958.36,0
19821090,16:57:00,16:57:00,121,31,,1,,9362.88,
19821100,16:25:00,16:25:00,9945,1,,,1,0,
19821100,16:28:53,16:28:53,2608,2,,,,800.54,0
19821100,16:30:16,16:30:16,686,3,,,,1029.82,0
19821100,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821100,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821100,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821100,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821100,16:37:00,16:37:00,3495,8,,,,2178.14,
19821100,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821100,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821100,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821100,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821100,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821100,16:43:00,16:43:00,4498,14,,,,4332.07,
19821100,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821100,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821100,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821100,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821100,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821100,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821100,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821100,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821100,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821100,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821100,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821100,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821100,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821100,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821100,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821100,16:56:04,16:56:04,120,30,,,,8958.36,0
19821100,16:57:00,16:57:00,121,31,,1,,9362.88,
19821110,16:25:00,16:25:00,9945,1,,,1,0,
19821110,16:28:53,16:28:53,2608,2,,,,800.54,0
19821110,16:30:16,16:30:16,686,3,,,,1029.82,0
19821110,16:31:20,16:31:20,2609,4,,,,1195.1,0
19821110,16:32:52,16:32:52,3492,5,,,,1478.42,0
19821110,16:34:14,16:34:14,3493,6,,,,1745.23,0
19821110,16:35:19,16:35:19,3494,7,,,,1906.11,0
19821110,16:37:00,16:37:00,3495,8,,,,2178.14,
19821110,16:38:24,16:38:24,9062,9,,,,2618.43,0
19821110,16:39:23,16:39:23,4494,10,,,,3004.65,0
19821110,16:39:56,16:39:56,4495,11,,,,3183.02,0
19821110,16:40:42,16:40:42,4496,12,,,,3466.43,0
19821110,16:41:31,16:41:31,4497,13,,,,3726.78,0
19821110,16:43:00,16:43:00,4498,14,,,,4332.07,
19821110,16:43:20,16:43:20,4499,15,,,,4468.21,0
19821110,16:43:59,16:43:59,4500,16,,,,4693.85,0
19821110,16:44:20,16:44:20,4501,17,,,,4843.52,0
19821110,16:44:42,16:44:42,9631,18,,,,4994.58,0
19821110,16:45:36,16:45:36,4503,19,,,,5349.58,0
19821110,16:46:02,16:46:02,4178,20,,,,5522.4,0
19821110,16:46:40,16:46:40,4179,21,,,,5802.93,0
19821110,16:47:17,16:47:17,4180,22,,,,6009.29,0
19821110,16:47:51,16:47:51,4181,23,,,,6198.59,0
19821110,16:48:27,16:48:27,10575,24,,,,6423.64,0
19821110,16:50:42,16:50:42,2463,25,,,,7074.94,0
19821110,16:51:45,16:51:45,4655,26,,,,7500.92,0
19821110,16:53:36,16:53:36,4656,27,,,,8105.52,0
19821110,16:54:23,16:54:23,4657,28,,,,8373.73,0
19821110,16:55:36,16:55:36,4773,29,,,,8801.29,0
19821110,16:56:04,16:56:04,120,30,,,,8958.36,0
19821110,16:57:00,16:57:00,121,31,,1,,9362.88,
20071010,16:50:00,16:50:00,9945,1,,,1,0,
20071010,16:52:35,16:52:35,2608,2,,,,800.54,0
20071010,16:53:30,16:53:30,686,3,,,,1029.82,0
20071010,16:54:13,16:54:13,2609,4,,,,1195.1,0
20071010,16:55:14,16:55:14,3492,5,,,,1478.42,0
20071010,16:56:09,16:56:09,3493,6,,,,1745.23,0
20071010,16:56:52,16:56:52,3494,7,,,,1906.11,0
20071010,16:58:00,16:58:00,3495,8,,,,2178.14,
20071010,16:59:52,16:59:52,9062,9,,,,2618.43,0
20071010,17:01:11,17:01:11,4494,10,,,,3004.65,0
20071010,17:01:54,17:01:54,4495,11,,,,3183.02,0
20071010,17:02:56,17:02:56,4496,12,,,,3466.43,0
20071010,17:04:02,17:04:02,4497,13,,,,3726.78,0
20071010,17:06:00,17:06:00,4498,14,,,,4332.07,
20071010,17:06:19,17:06:19,4499,15,,,,4468.21,0
20071010,17:06:54,17:06:54,4500,16,,,,4693.85,0
20071010,17:07:14,17:07:14,4501,17,,,,4843.52,0
20071010,17:07:35,17:07:35,9631,18,,,,4994.58,0
20071010,17:08:25,17:08:25,4503,19,,,,5349.58,0
20071010,17:08:49,17:08:49,4178,20,,,,5522.4,0
20071010,17:09:25,17:09:25,4179,21,,,,5802.93,0
20071010,17:09:58,17:09:58,4180,22,,,,6009.29,0
20071010,17:10:30,17:10:30,4181,23,,,,6198.59,0
20071010,17:11:04,17:11:04,10575,24,,,,6423.64,0
20071010,17:13:09,17:13:09,2463,25,,,,7074.94,0
20071010,17:14:08,17:14:08,4655,26,,,,7500.92,0
20071010,17:15:50,17:15:50,4656,27,,,,8105.52,0
20071010,17:16:34,17:16:34,4657,28,,,,8373.73,0
20071010,17:17:42,17:17:42,4773,29,,,,8801.29,0
20071010,17:18:08,17:18:08,120,30,,,,8958.36,0
20071010,17:19:00,17:19:00,121,31,,1,,9362.88,
20071080,16:50:00,16:50:00,9945,1,,,1,0,
20071080,16:52:35,16:52:35,2608,2,,,,800.54,0
20071080,16:53:30,16:53:30,686,3,,,,1029.82,0
20071080,16:54:13,16:54:13,2609,4,,,,1195.1,0
20071080,16:55:14,16:55:14,3492,5,,,,1478.42,0
20071080,16:56:09,16:56:09,3493,6,,,,1745.23,0
20071080,16:56:52,16:56:52,3494,7,,,,1906.11,0
20071080,16:58:00,16:58:00,3495,8,,,,2178.14,
20071080,16:59:52,16:59:52,9062,9,,,,2618.43,0
20071080,17:01:11,17:01:11,4494,10,,,,3004.65,0
20071080,17:01:54,17:01:54,4495,11,,,,3183.02,0
20071080,17:02:56,17:02:56,4496,12,,,,3466.43,0
20071080,17:04:02,17:04:02,4497,13,,,,3726.78,0
20071080,17:06:00,17:06:00,4498,14,,,,4332.07,
20071080,17:06:19,17:06:19,4499,15,,,,4468.21,0
20071080,17:06:54,17:06:54,4500,16,,,,4693.85,0
20071080,17:07:14,17:07:14,4501,17,,,,4843.52,0
20071080,17:07:35,17:07:35,9631,18,,,,4994.58,0
20071080,17:08:25,17:08:25,4503,19,,,,5349.58,0
20071080,17:08:49,17:08:49,4178,20,,,,5522.4,0
20071080,17:09:25,17:09:25,4179,21,,,,5802.93,0
20071080,17:09:58,17:09:58,4180,22,,,,6009.29,0
20071080,17:10:30,17:10:30,4181,23,,,,6198.59,0
20071080,17:11:04,17:11:04,10575,24,,,,6423.64,0
20071080,17:13:09,17:13:09,2463,25,,,,7074.94,0
20071080,17:14:08,17:14:08,4655,26,,,,7500.92,0
20071080,17:15:50,17:15:50,4656,27,,,,8105.52,0
20071080,17:16:34,17:16:34,4657,28,,,,8373.73,0
20071080,17:17:42,17:17:42,4773,29,,,,8801.29,0
20071080,17:18:08,17:18:08,120,30,,,,8958.36,0
20071080,17:19:00,17:19:00,121,31,,1,,9362.88,
20071130,16:50:00,16:50:00,9945,1,,,1,0,
20071130,16:52:35,16:52:35,2608,2,,,,800.54,0
20071130,16:53:30,16:53:30,686,3,,,,1029.82,0
20071130,16:54:13,16:54:13,2609,4,,,,1195.1,0
20071130,16:55:14,16:55:14,3492,5,,,,1478.42,0
20071130,16:56:09,16:56:09,3493,6,,,,1745.23,0
20071130,16:56:52,16:56:52,3494,7,,,,1906.11,0
20071130,16:58:00,16:58:00,3495,8,,,,2178.14,
20071130,16:59:52,16:59:52,9062,9,,,,2618.43,0
20071130,17:01:11,17:01:11,4494,10,,,,3004.65,0
20071130,17:01:54,17:01:54,4495,11,,,,3183.02,0
20071130,17:02:56,17:02:56,4496,12,,,,3466.43,0
20071130,17:04:02,17:04:02,4497,13,,,,3726.78,0
20071130,17:06:00,17:06:00,4498,14,,,,4332.07,
20071130,17:06:19,17:06:19,4499,15,,,,4468.21,0
20071130,17:06:54,17:06:54,4500,16,,,,4693.85,0
20071130,17:07:14,17:07:14,4501,17,,,,4843.52,0
20071130,17:07:35,17:07:35,9631,18,,,,4994.58,0
20071130,17:08:25,17:08:25,4503,19,,,,5349.58,0
20071130,17:08:49,17:08:49,4178,20,,,,5522.4,0
20071130,17:09:25,17:09:25,4179,21,,,,5802.93,0
20071130,17:09:58,17:09:58,4180,22,,,,6009.29,0
20071130,17:10:30,17:10:30,4181,23,,,,6198.59,0
20071130,17:11:04,17:11:04,10575,24,,,,6423.64,0
20071130,17:13:09,17:13:09,2463,25,,,,7074.94,0
20071130,17:14:08,17:14:08,4655,26,,,,7500.92,0
20071130,17:15:50,17:15:50,4656,27,,,,8105.52,0
20071130,17:16:34,17:16:34,4657,28,,,,8373.73,0
20071130,17:17:42,17:17:42,4773,29,,,,8801.29,0
20071130,17:18:08,17:18:08,120,30,,,,8958.36,0
20071130,17:19:00,17:19:00,121,31,,1,,9362.88,
20074070,22:48:00,22:48:00,9945,1,,,1,0,
20074070,22:50:16,22:50:16,2608,2,,,,800.54,0
20074070,22:51:04,22:51:04,686,3,,,,1029.82,0
20074070,22:51:42,22:51:42,2609,4,,,,1195.1,0
20074070,22:52:35,22:52:35,3492,5,,,,1478.42,0
20074070,22:53:23,22:53:23,3493,6,,,,1745.23,0
20074070,22:54:01,22:54:01,3494,7,,,,1906.11,0
20074070,22:55:00,22:55:00,3495,8,,,,2178.14,
20074070,22:56:38,22:56:38,9062,9,,,,2618.43,0
20074070,22:57:47,22:57:47,4494,10,,,,3004.65,0
20074070,22:58:25,22:58:25,4495,11,,,,3183.02,0
20074070,22:59:19,22:59:19,4496,12,,,,3466.43,0
20074070,23:00:17,23:00:17,4497,13,,,,3726.78,0
20074070,23:02:00,23:02:00,4498,14,,,,4332.07,
20074070,23:02:17,23:02:17,4499,15,,,,4468.21,0
20074070,23:02:50,23:02:50,4500,16,,,,4693.85,0
20074070,23:03:08,23:03:08,4501,17,,,,4843.52,0
20074070,23:03:28,23:03:28,9631,18,,,,4994.58,0
20074070,23:04:13,23:04:13,4503,19,,,,5349.58,0
20074070,23:04:36,23:04:36,4178,20,,,,5522.4,0
20074070,23:05:09,23:05:09,4179,21,,,,5802.93,0
20074070,23:05:40,23:05:40,4180,22,,,,6009.29,0
20074070,23:06:09,23:06:09,4181,23,,,,6198.59,0
20074070,23:06:40,23:06:40,10575,24,,,,6423.64,0
20074070,23:08:36,23:08:36,2463,25,,,,7074.94,0
20074070,23:09:30,23:09:30,4655,26,,,,7500.92,0
20074070,23:11:05,23:11:05,4656,27,,,,8105.52,0
20074070,23:11:46,23:11:46,4657,28,,,,8373.73,0
20074070,23:12:48,23:12:48,4773,29,,,,8801.29,0
20074070,23:13:12,23:13:12,120,30,,,,8958.36,0
20074070,23:14:00,23:14:00,121,31,,1,,9362.88,
20074120,22:48:00,22:48:00,9945,1,,,1,0,
20074120,22:50:16,22:50:16,2608,2,,,,800.54,0
20074120,22:51:04,22:51:04,686,3,,,,1029.82,0
20074120,22:51:42,22:51:42,2609,4,,,,1195.1,0
20074120,22:52:35,22:52:35,3492,5,,,,1478.42,0
20074120,22:53:23,22:53:23,3493,6,,,,1745.23,0
20074120,22:54:01,22:54:01,3494,7,,,,1906.11,0
20074120,22:55:00,22:55:00,3495,8,,,,2178.14,
20074120,22:56:38,22:56:38,9062,9,,,,2618.43,0
20074120,22:57:47,22:57:47,4494,10,,,,3004.65,0
20074120,22:58:25,22:58:25,4495,11,,,,3183.02,0
20074120,22:59:19,22:59:19,4496,12,,,,3466.43,0
20074120,23:00:17,23:00:17,4497,13,,,,3726.78,0
20074120,23:02:00,23:02:00,4498,14,,,,4332.07,
20074120,23:02:17,23:02:17,4499,15,,,,4468.21,0
20074120,23:02:50,23:02:50,4500,16,,,,4693.85,0
20074120,23:03:08,23:03:08,4501,17,,,,4843.52,0
20074120,23:03:28,23:03:28,9631,18,,,,4994.58,0
20074120,23:04:13,23:04:13,4503,19,,,,5349.58,0
20074120,23:04:36,23:04:36,4178,20,,,,5522.4,0
20074120,23:05:09,23:05:09,4179,21,,,,5802.93,0
20074120,23:05:40,23:05:40,4180,22,,,,6009.29,0
20074120,23:06:09,23:06:09,4181,23,,,,6198.59,0
20074120,23:06:40,23:06:40,10575,24,,,,6423.64,0
20074120,23:08:36,23:08:36,2463,25,,,,7074.94,0
20074120,23:09:30,23:09:30,4655,26,,,,7500.92,0
20074120,23:11:05,23:11:05,4656,27,,,,8105.52,0
20074120,23:11:46,23:11:46,4657,28,,,,8373.73,0
20074120,23:12:48,23:12:48,4773,29,,,,8801.29,0
20074120,23:13:12,23:13:12,120,30,,,,8958.36,0
20074120,23:14:00,23:14:00,121,31,,1,,9362.88,
20100070,16:18:00,16:18:00,9945,1,,,1,0,
20100070,16:20:35,16:20:35,2608,2,,,,800.54,0
20100070,16:21:30,16:21:30,686,3,,,,1029.82,0
20100070,16:22:13,16:22:13,2609,4,,,,1195.1,0
20100070,16:23:14,16:23:14,3492,5,,,,1478.42,0
20100070,16:24:09,16:24:09,3493,6,,,,1745.23,0
20100070,16:24:52,16:24:52,3494,7,,,,1906.11,0
20100070,16:26:00,16:26:00,3495,8,,,,2178.14,
20100070,16:27:52,16:27:52,9062,9,,,,2618.43,0
20100070,16:29:11,16:29:11,4494,10,,,,3004.65,0
20100070,16:29:54,16:29:54,4495,11,,,,3183.02,0
20100070,16:30:56,16:30:56,4496,12,,,,3466.43,0
20100070,16:32:02,16:32:02,4497,13,,,,3726.78,0
20100070,16:34:00,16:34:00,4498,14,,,,4332.07,
20100070,16:34:19,16:34:19,4499,15,,,,4468.21,0
20100070,16:34:54,16:34:54,4500,16,,,,4693.85,0
20100070,16:35:14,16:35:14,4501,17,,,,4843.52,0
20100070,16:35:35,16:35:35,9631,18,,,,4994.58,0
20100070,16:36:25,16:36:25,4503,19,,,,5349.58,0
20100070,16:36:49,16:36:49,4178,20,,,,5522.4,0
20100070,16:37:25,16:37:25,4179,21,,,,5802.93,0
20100070,16:37:58,16:37:58,4180,22,,,,6009.29,0
20100070,16:38:30,16:38:30,4181,23,,,,6198.59,0
20100070,16:39:04,16:39:04,10575,24,,,,6423.64,0
20100070,16:41:09,16:41:09,2463,25,,,,7074.94,0
20100070,16:42:08,16:42:08,4655,26,,,,7500.92,0
20100070,16:43:50,16:43:50,4656,27,,,,8105.52,0
20100070,16:44:34,16:44:34,4657,28,,,,8373.73,0
20100070,16:45:42,16:45:42,4773,29,,,,8801.29,0
20100070,16:46:08,16:46:08,120,30,,,,8958.36,0
20100070,16:47:00,16:47:00,121,31,,1,,9362.88,
20100120,16:18:00,16:18:00,9945,1,,,1,0,
20100120,16:20:35,16:20:35,2608,2,,,,800.54,0
20100120,16:21:30,16:21:30,686,3,,,,1029.82,0
20100120,16:22:13,16:22:13,2609,4,,,,1195.1,0
20100120,16:23:14,16:23:14,3492,5,,,,1478.42,0
20100120,16:24:09,16:24:09,3493,6,,,,1745.23,0
20100120,16:24:52,16:24:52,3494,7,,,,1906.11,0
20100120,16:26:00,16:26:00,3495,8,,,,2178.14,
20100120,16:27:52,16:27:52,9062,9,,,,2618.43,0
20100120,16:29:11,16:29:11,4494,10,,,,3004.65,0
20100120,16:29:54,16:29:54,4495,11,,,,3183.02,0
20100120,16:30:56,16:30:56,4496,12,,,,3466.43,0
20100120,16:32:02,16:32:02,4497,13,,,,3726.78,0
20100120,16:34:00,16:34:00,4498,14,,,,4332.07,
20100120,16:34:19,16:34:19,4499,15,,,,4468.21,0
20100120,16:34:54,16:34:54,4500,16,,,,4693.85,0
20100120,16:35:14,16:35:14,4501,17,,,,4843.52,0
20100120,16:35:35,16:35:35,9631,18,,,,4994.58,0
20100120,16:36:25,16:36:25,4503,19,,,,5349.58,0
20100120,16:36:49,16:36:49,4178,20,,,,5522.4,0
20100120,16:37:25,16:37:25,4179,21,,,,5802.93,0
20100120,16:37:58,16:37:58,4180,22,,,,6009.29,0
20100120,16:38:30,16:38:30,4181,23,,,,6198.59,0
20100120,16:39:04,16:39:04,10575,24,,,,6423.64,0
20100120,16:41:09,16:41:09,2463,25,,,,7074.94,0
20100120,16:42:08,16:42:08,4655,26,,,,7500.92,0
20100120,16:43:50,16:43:50,4656,27,,,,8105.52,0
20100120,16:44:34,16:44:34,4657,28,,,,8373.73,0
20100120,16:45:42,16:45:42,4773,29,,,,8801.29,0
20100120,16:46:08,16:46:08,120,30,,,,8958.36,0
20100120,16:47:00,16:47:00,121,31,,1,,9362.88,
20468010,12:50:00,12:50:00,9945,1,,,1,0,
20468010,12:52:35,12:52:35,2608,2,,,,800.54,0
20468010,12:53:30,12:53:30,686,3,,,,1029.82,0
20468010,12:54:13,12:54:13,2609,4,,,,1195.1,0
20468010,12:55:14,12:55:14,3492,5,,,,1478.42,0
20468010,12:56:09,12:56:09,3493,6,,,,1745.23,0
20468010,12:56:52,12:56:52,3494,7,,,,1906.11,0
20468010,12:58:00,12:58:00,3495,8,,,,2178.14,
20468010,12:59:52,12:59:52,9062,9,,,,2618.43,0
20468010,13:01:11,13:01:11,4494,10,,,,3004.65,0
20468010,13:01:54,13:01:54,4495,11,,,,3183.02,0
20468010,13:02:56,13:02:56,4496,12,,,,3466.43,0
20468010,13:04:02,13:04:02,4497,13,,,,3726.78,0
20468010,13:06:00,13:06:00,4498,14,,,,4332.07,
20468010,13:06:19,13:06:19,4499,15,,,,4468.21,0
20468010,13:06:54,13:06:54,4500,16,,,,4693.85,0
20468010,13:07:14,13:07:14,4501,17,,,,4843.52,0
20468010,13:07:35,13:07:35,9631,18,,,,4994.58,0
20468010,13:08:25,13:08:25,4503,19,,,,5349.58,0
20468010,13:08:49,13:08:49,4178,20,,,,5522.4,0
20468010,13:09:25,13:09:25,4179,21,,,,5802.93,0
20468010,13:09:58,13:09:58,4180,22,,,,6009.29,0
20468010,13:10:30,13:10:30,4181,23,,,,6198.59,0
20468010,13:11:04,13:11:04,10575,24,,,,6423.64,0
20468010,13:13:09,13:13:09,2463,25,,,,7074.94,0
20468010,13:14:08,13:14:08,4655,26,,,,7500.92,0
20468010,13:15:50,13:15:50,4656,27,,,,8105.52,0
20468010,13:16:34,13:16:34,4657,28,,,,8373.73,0
20468010,13:17:42,13:17:42,4773,29,,,,8801.29,0
20468010,13:18:08,13:18:08,120,30,,,,8958.36,0
20468010,13:19:00,13:19:00,121,31,,1,,9362.88,
20468080,12:50:00,12:50:00,9945,1,,,1,0,
20468080,12:52:35,12:52:35,2608,2,,,,800.54,0
20468080,12:53:30,12:53:30,686,3,,,,1029.82,0
20468080,12:54:13,12:54:13,2609,4,,,,1195.1,0
20468080,12:55:14,12:55:14,3492,5,,,,1478.42,0
20468080,12:56:09,12:56:09,3493,6,,,,1745.23,0
20468080,12:56:52,12:56:52,3494,7,,,,1906.11,0
20468080,12:58:00,12:58:00,3495,8,,,,2178.14,
20468080,12:59:52,12:59:52,9062,9,,,,2618.43,0
20468080,13:01:11,13:01:11,4494,10,,,,3004.65,0
20468080,13:01:54,13:01:54,4495,11,,,,3183.02,0
20468080,13:02:56,13:02:56,4496,12,,,,3466.43,0
20468080,13:04:02,13:04:02,4497,13,,,,3726.78,0
20468080,13:06:00,13:06:00,4498,14,,,,4332.07,
20468080,13:06:19,13:06:19,4499,15,,,,4468.21,0
20468080,13:06:54,13:06:54,4500,16,,,,4693.85,0
20468080,13:07:14,13:07:14,4501,17,,,,4843.52,0
20468080,13:07:35,13:07:35,9631,18,,,,4994.58,0
20468080,13:08:25,13:08:25,4503,19,,,,5349.58,0
20468080,13:08:49,13:08:49,4178,20,,,,5522.4,0
20468080,13:09:25,13:09:25,4179,21,,,,5802.93,0
20468080,13:09:58,13:09:58,4180,22,,,,6009.29,0
20468080,13:10:30,13:10:30,4181,23,,,,6198.59,0
20468080,13:11:04,13:11:04,10575,24,,,,6423.64,0
20468080,13:13:09,13:13:09,2463,25,,,,7074.94,0
20468080,13:14:08,13:14:08,4655,26,,,,7500.92,0
20468080,13:15:50,13:15:50,4656,27,,,,8105.52,0
20468080,13:16:34,13:16:34,4657,28,,,,8373.73,0
20468080,13:17:42,13:17:42,4773,29,,,,8801.29,0
20468080,13:18:08,13:18:08,120,30,,,,8958.36,0
20468080,13:19:00,13:19:00,121,31,,1,,9362.88,
20468130,12:50:00,12:50:00,9945,1,,,1,0,
20468130,12:52:35,12:52:35,2608,2,,,,800.54,0
20468130,12:53:30,12:53:30,686,3,,,,1029.82,0
20468130,12:54:13,12:54:13,2609,4,,,,1195.1,0
20468130,12:55:14,12:55:14,3492,5,,,,1478.42,0
20468130,12:56:09,12:56:09,3493,6,,,,1745.23,0
20468130,12:56:52,12:56:52,3494,7,,,,1906.11,0
20468130,12:58:00,12:58:00,3495,8,,,,2178.14,
20468130,12:59:52,12:59:52,9062,9,,,,2618.43,0
20468130,13:01:11,13:01:11,4494,10,,,,3004.65,0
20468130,13:01:54,13:01:54,4495,11,,,,3183.02,0
20468130,13:02:56,13:02:56,4496,12,,,,3466.43,0
20468130,13:04:02,13:04:02,4497,13,,,,3726.78,0
20468130,13:06:00,13:06:00,4498,14,,,,4332.07,
20468130,13:06:19,13:06:19,4499,15,,,,4468.21,0
20468130,13:06:54,13:06:54,4500,16,,,,4693.85,0
20468130,13:07:14,13:07:14,4501,17,,,,4843.52,0
20468130,13:07:35,13:07:35,9631,18,,,,4994.58,0
20468130,13:08:25,13:08:25,4503,19,,,,5349.58,0
20468130,13:08:49,13:08:49,4178,20,,,,5522.4,0
20468130,13:09:25,13:09:25,4179,21,,,,5802.93,0
20468130,13:09:58,13:09:58,4180,22,,,,6009.29,0
20468130,13:10:30,13:10:30,4181,23,,,,6198.59,0
20468130,13:11:04,13:11:04,10575,24,,,,6423.64,0
20468130,13:13:09,13:13:09,2463,25,,,,7074.94,0
20468130,13:14:08,13:14:08,4655,26,,,,7500.92,0
20468130,13:15:50,13:15:50,4656,27,,,,8105.52,0
20468130,13:16:34,13:16:34,4657,28,,,,8373.73,0
20468130,13:17:42,13:17:42,4773,29,,,,8801.29,0
20468130,13:18:08,13:18:08,120,30,,,,8958.36,0
20468130,13:19:00,13:19:00,121,31,,1,,9362.88,
20549140,06:48:00,06:48:00,9945,1,,,1,0,
20549140,06:50:16,06:50:16,2608,2,,,,800.54,0
20549140,06:51:04,06:51:04,686,3,,,,1029.82,0
20549140,06:51:42,06:51:42,2609,4,,,,1195.1,0
20549140,06:52:35,06:52:35,3492,5,,,,1478.42,0
20549140,06:53:23,06:53:23,3493,6,,,,1745.23,0
20549140,06:54:01,06:54:01,3494,7,,,,1906.11,0
20549140,06:55:00,06:55:00,3495,8,,,,2178.14,
20549140,06:56:38,06:56:38,9062,9,,,,2618.43,0
20549140,06:57:47,06:57:47,4494,10,,,,3004.65,0
20549140,06:58:25,06:58:25,4495,11,,,,3183.02,0
20549140,06:59:19,06:59:19,4496,12,,,,3466.43,0
20549140,07:00:17,07:00:17,4497,13,,,,3726.78,0
20549140,07:02:00,07:02:00,4498,14,,,,4332.07,
20549140,07:02:17,07:02:17,4499,15,,,,4468.21,0
20549140,07:02:50,07:02:50,4500,16,,,,4693.85,0
20549140,07:03:08,07:03:08,4501,17,,,,4843.52,0
20549140,07:03:28,07:03:28,9631,18,,,,4994.58,0
20549140,07:04:13,07:04:13,4503,19,,,,5349.58,0
20549140,07:04:36,07:04:36,4178,20,,,,5522.4,0
20549140,07:05:09,07:05:09,4179,21,,,,5802.93,0
20549140,07:05:40,07:05:40,4180,22,,,,6009.29,0
20549140,07:06:09,07:06:09,4181,23,,,,6198.59,0
20549140,07:06:40,07:06:40,10575,24,,,,6423.64,0
20549140,07:08:36,07:08:36,2463,25,,,,7074.94,0
20549140,07:09:30,07:09:30,4655,26,,,,7500.92,0
20549140,07:11:05,07:11:05,4656,27,,,,8105.52,0
20549140,07:11:46,07:11:46,4657,28,,,,8373.73,0
20549140,07:12:48,07:12:48,4773,29,,,,8801.29,0
20549140,07:13:12,07:13:12,120,30,,,,8958.36,0
20549140,07:14:00,07:14:00,121,31,,1,,9362.88,
21015070,19:48:00,19:48:00,9945,1,,,1,0,
21015070,19:50:35,19:50:35,2608,2,,,,800.54,0
21015070,19:51:30,19:51:30,686,3,,,,1029.82,0
21015070,19:52:13,19:52:13,2609,4,,,,1195.1,0
21015070,19:53:14,19:53:14,3492,5,,,,1478.42,0
21015070,19:54:09,19:54:09,3493,6,,,,1745.23,0
21015070,19:54:52,19:54:52,3494,7,,,,1906.11,0
21015070,19:56:00,19:56:00,3495,8,,,,2178.14,
21015070,19:57:52,19:57:52,9062,9,,,,2618.43,0
21015070,19:59:11,19:59:11,4494,10,,,,3004.65,0
21015070,19:59:54,19:59:54,4495,11,,,,3183.02,0
21015070,20:00:56,20:00:56,4496,12,,,,3466.43,0
21015070,20:02:02,20:02:02,4497,13,,,,3726.78,0
21015070,20:04:00,20:04:00,4498,14,,,,4332.07,
21015070,20:04:19,20:04:19,4499,15,,,,4468.21,0
21015070,20:04:54,20:04:54,4500,16,,,,4693.85,0
21015070,20:05:14,20:05:14,4501,17,,,,4843.52,0
21015070,20:05:35,20:05:35,9631,18,,,,4994.58,0
21015070,20:06:25,20:06:25,4503,19,,,,5349.58,0
21015070,20:06:49,20:06:49,4178,20,,,,5522.4,0
21015070,20:07:25,20:07:25,4179,21,,,,5802.93,0
21015070,20:07:58,20:07:58,4180,22,,,,6009.29,0
21015070,20:08:30,20:08:30,4181,23,,,,6198.59,0
21015070,20:09:04,20:09:04,10575,24,,,,6423.64,0
21015070,20:11:09,20:11:09,2463,25,,,,7074.94,0
21015070,20:12:08,20:12:08,4655,26,,,,7500.92,0
21015070,20:13:50,20:13:50,4656,27,,,,8105.52,0
21015070,20:14:34,20:14:34,4657,28,,,,8373.73,0
21015070,20:15:42,20:15:42,4773,29,,,,8801.29,0
21015070,20:16:08,20:16:08,120,30,,,,8958.36,0
21015070,20:17:00,20:17:00,121,31,,1,,9362.88,
21015120,19:48:00,19:48:00,9945,1,,,1,0,
21015120,19:50:35,19:50:35,2608,2,,,,800.54,0
21015120,19:51:30,19:51:30,686,3,,,,1029.82,0
21015120,19:52:13,19:52:13,2609,4,,,,1195.1,0
21015120,19:53:14,19:53:14,3492,5,,,,1478.42,0
21015120,19:54:09,19:54:09,3493,6,,,,1745.23,0
21015120,19:54:52,19:54:52,3494,7,,,,1906.11,0
21015120,19:56:00,19:56:00,3495,8,,,,2178.14,
21015120,19:57:52,19:57:52,9062,9,,,,2618.43,0
21015120,19:59:11,19:59:11,4494,10,,,,3004.65,0
21015120,19:59:54,19:59:54,4495,11,,,,3183.02,0
21015120,20:00:56,20:00:56,4496,12,,,,3466.43,0
21015120,20:02:02,20:02:02,4497,13,,,,3726.78,0
21015120,20:04:00,20:04:00,4498,14,,,,4332.07,
21015120,20:04:19,20:04:19,4499,15,,,,4468.21,0
21015120,20:04:54,20:04:54,4500,16,,,,4693.85,0
21015120,20:05:14,20:05:14,4501,17,,,,4843.52,0
21015120,20:05:35,20:05:35,9631,18,,,,4994.58,0
21015120,20:06:25,20:06:25,4503,19,,,,5349.58,0
21015120,20:06:49,20:06:49,4178,20,,,,5522.4,0
21015120,20:07:25,20:07:25,4179,21,,,,5802.93,0
21015120,20:07:58,20:07:58,4180,22,,,,6009.29,0
21015120,20:08:30,20:08:30,4181,23,,,,6198.59,0
21015120,20:09:04,20:09:04,10575,24,,,,6423.64,0
21015120,20:11:09,20:11:09,2463,25,,,,7074.94,0
21015120,20:12:08,20:12:08,4655,26,,,,7500.92,0
21015120,20:13:50,20:13:50,4656,27,,,,8105.52,0
21015120,20:14:34,20:14:34,4657,28,,,,8373.73,0
21015120,20:15:42,20:15:42,4773,29,,,,8801.29,0
21015120,20:16:08,20:16:08,120,30,,,,8958.36,0
21015120,20:17:00,20:17:00,121,31,,1,,9362.88,
21211020,09:23:00,09:23:00,9945,1,,,1,0,
21211020,09:26:14,09:26:14,2608,2,,,,800.54,0
21211020,09:27:23,09:27:23,686,3,,,,1029.82,0
21211020,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211020,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211020,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211020,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211020,09:33:00,09:33:00,3495,8,,,,2178.14,
21211020,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211020,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211020,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211020,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211020,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211020,09:39:00,09:39:00,4498,14,,,,4332.15,
21211020,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211020,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211020,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211020,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211020,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211020,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211020,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211020,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211020,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211020,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211020,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211020,09:47:07,09:47:07,4655,26,,,,7501,0
21211020,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211020,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211020,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211020,09:51:07,09:51:07,120,30,,,,8958.44,0
21211020,09:52:00,09:52:00,121,31,,,,9362.84,
21211020,09:53:09,09:53:09,122,32,,,,9663.04,0
21211020,09:54:24,09:54:24,123,33,,,,9981.52,0
21211020,09:54:52,09:54:52,124,34,,,,10138.35,0
21211020,09:55:26,09:55:26,125,35,,,,10328.4,0
21211020,09:56:12,09:56:12,126,36,,,,10509.21,0
21211020,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211030,09:23:00,09:23:00,9945,1,,,1,0,
21211030,09:26:14,09:26:14,2608,2,,,,800.54,0
21211030,09:27:23,09:27:23,686,3,,,,1029.82,0
21211030,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211030,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211030,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211030,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211030,09:33:00,09:33:00,3495,8,,,,2178.14,
21211030,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211030,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211030,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211030,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211030,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211030,09:39:00,09:39:00,4498,14,,,,4332.15,
21211030,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211030,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211030,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211030,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211030,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211030,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211030,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211030,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211030,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211030,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211030,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211030,09:47:07,09:47:07,4655,26,,,,7501,0
21211030,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211030,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211030,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211030,09:51:07,09:51:07,120,30,,,,8958.44,0
21211030,09:52:00,09:52:00,121,31,,,,9362.84,
21211030,09:53:09,09:53:09,122,32,,,,9663.04,0
21211030,09:54:24,09:54:24,123,33,,,,9981.52,0
21211030,09:54:52,09:54:52,124,34,,,,10138.35,0
21211030,09:55:26,09:55:26,125,35,,,,10328.4,0
21211030,09:56:12,09:56:12,126,36,,,,10509.21,0
21211030,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211040,09:23:00,09:23:00,9945,1,,,1,0,
21211040,09:26:14,09:26:14,2608,2,,,,800.54,0
21211040,09:27:23,09:27:23,686,3,,,,1029.82,0
21211040,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211040,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211040,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211040,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211040,09:33:00,09:33:00,3495,8,,,,2178.14,
21211040,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211040,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211040,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211040,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211040,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211040,09:39:00,09:39:00,4498,14,,,,4332.15,
21211040,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211040,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211040,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211040,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211040,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211040,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211040,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211040,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211040,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211040,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211040,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211040,09:47:07,09:47:07,4655,26,,,,7501,0
21211040,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211040,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211040,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211040,09:51:07,09:51:07,120,30,,,,8958.44,0
21211040,09:52:00,09:52:00,121,31,,,,9362.84,
21211040,09:53:09,09:53:09,122,32,,,,9663.04,0
21211040,09:54:24,09:54:24,123,33,,,,9981.52,0
21211040,09:54:52,09:54:52,124,34,,,,10138.35,0
21211040,09:55:26,09:55:26,125,35,,,,10328.4,0
21211040,09:56:12,09:56:12,126,36,,,,10509.21,0
21211040,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211050,09:23:00,09:23:00,9945,1,,,1,0,
21211050,09:26:14,09:26:14,2608,2,,,,800.54,0
21211050,09:27:23,09:27:23,686,3,,,,1029.82,0
21211050,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211050,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211050,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211050,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211050,09:33:00,09:33:00,3495,8,,,,2178.14,
21211050,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211050,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211050,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211050,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211050,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211050,09:39:00,09:39:00,4498,14,,,,4332.15,
21211050,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211050,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211050,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211050,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211050,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211050,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211050,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211050,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211050,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211050,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211050,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211050,09:47:07,09:47:07,4655,26,,,,7501,0
21211050,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211050,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211050,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211050,09:51:07,09:51:07,120,30,,,,8958.44,0
21211050,09:52:00,09:52:00,121,31,,,,9362.84,
21211050,09:53:09,09:53:09,122,32,,,,9663.04,0
21211050,09:54:24,09:54:24,123,33,,,,9981.52,0
21211050,09:54:52,09:54:52,124,34,,,,10138.35,0
21211050,09:55:26,09:55:26,125,35,,,,10328.4,0
21211050,09:56:12,09:56:12,126,36,,,,10509.21,0
21211050,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211060,09:23:00,09:23:00,9945,1,,,1,0,
21211060,09:26:14,09:26:14,2608,2,,,,800.54,0
21211060,09:27:23,09:27:23,686,3,,,,1029.82,0
21211060,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211060,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211060,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211060,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211060,09:33:00,09:33:00,3495,8,,,,2178.14,
21211060,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211060,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211060,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211060,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211060,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211060,09:39:00,09:39:00,4498,14,,,,4332.15,
21211060,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211060,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211060,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211060,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211060,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211060,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211060,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211060,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211060,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211060,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211060,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211060,09:47:07,09:47:07,4655,26,,,,7501,0
21211060,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211060,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211060,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211060,09:51:07,09:51:07,120,30,,,,8958.44,0
21211060,09:52:00,09:52:00,121,31,,,,9362.84,
21211060,09:53:09,09:53:09,122,32,,,,9663.04,0
21211060,09:54:24,09:54:24,123,33,,,,9981.52,0
21211060,09:54:52,09:54:52,124,34,,,,10138.35,0
21211060,09:55:26,09:55:26,125,35,,,,10328.4,0
21211060,09:56:12,09:56:12,126,36,,,,10509.21,0
21211060,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211090,09:23:00,09:23:00,9945,1,,,1,0,
21211090,09:26:14,09:26:14,2608,2,,,,800.54,0
21211090,09:27:23,09:27:23,686,3,,,,1029.82,0
21211090,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211090,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211090,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211090,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211090,09:33:00,09:33:00,3495,8,,,,2178.14,
21211090,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211090,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211090,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211090,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211090,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211090,09:39:00,09:39:00,4498,14,,,,4332.15,
21211090,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211090,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211090,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211090,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211090,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211090,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211090,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211090,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211090,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211090,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211090,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211090,09:47:07,09:47:07,4655,26,,,,7501,0
21211090,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211090,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211090,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211090,09:51:07,09:51:07,120,30,,,,8958.44,0
21211090,09:52:00,09:52:00,121,31,,,,9362.84,
21211090,09:53:09,09:53:09,122,32,,,,9663.04,0
21211090,09:54:24,09:54:24,123,33,,,,9981.52,0
21211090,09:54:52,09:54:52,124,34,,,,10138.35,0
21211090,09:55:26,09:55:26,125,35,,,,10328.4,0
21211090,09:56:12,09:56:12,126,36,,,,10509.21,0
21211090,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211100,09:23:00,09:23:00,9945,1,,,1,0,
21211100,09:26:14,09:26:14,2608,2,,,,800.54,0
21211100,09:27:23,09:27:23,686,3,,,,1029.82,0
21211100,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211100,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211100,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211100,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211100,09:33:00,09:33:00,3495,8,,,,2178.14,
21211100,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211100,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211100,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211100,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211100,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211100,09:39:00,09:39:00,4498,14,,,,4332.15,
21211100,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211100,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211100,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211100,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211100,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211100,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211100,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211100,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211100,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211100,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211100,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211100,09:47:07,09:47:07,4655,26,,,,7501,0
21211100,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211100,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211100,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211100,09:51:07,09:51:07,120,30,,,,8958.44,0
21211100,09:52:00,09:52:00,121,31,,,,9362.84,
21211100,09:53:09,09:53:09,122,32,,,,9663.04,0
21211100,09:54:24,09:54:24,123,33,,,,9981.52,0
21211100,09:54:52,09:54:52,124,34,,,,10138.35,0
21211100,09:55:26,09:55:26,125,35,,,,10328.4,0
21211100,09:56:12,09:56:12,126,36,,,,10509.21,0
21211100,09:58:00,09:58:00,7835,37,,1,,10958.87,
21211110,09:23:00,09:23:00,9945,1,,,1,0,
21211110,09:26:14,09:26:14,2608,2,,,,800.54,0
21211110,09:27:23,09:27:23,686,3,,,,1029.82,0
21211110,09:28:17,09:28:17,2609,4,,,,1195.1,0
21211110,09:29:33,09:29:33,3492,5,,,,1478.42,0
21211110,09:30:42,09:30:42,3493,6,,,,1745.23,0
21211110,09:31:35,09:31:35,3494,7,,,,1906.11,0
21211110,09:33:00,09:33:00,3495,8,,,,2178.14,
21211110,09:34:24,09:34:24,9062,9,,,,2618.43,0
21211110,09:35:23,09:35:23,4494,10,,,,3004.65,0
21211110,09:35:56,09:35:56,4495,11,,,,3183.02,0
21211110,09:36:42,09:36:42,4496,12,,,,3466.43,0
21211110,09:37:31,09:37:31,4497,13,,,,3726.78,0
21211110,09:39:00,09:39:00,4498,14,,,,4332.15,
21211110,09:39:19,09:39:19,4499,15,,,,4468.29,0
21211110,09:39:54,09:39:54,4500,16,,,,4693.93,0
21211110,09:40:14,09:40:14,4501,17,,,,4843.6,0
21211110,09:40:35,09:40:35,9631,18,,,,4994.66,0
21211110,09:41:24,09:41:24,4503,19,,,,5349.66,0
21211110,09:41:49,09:41:49,4178,20,,,,5522.48,0
21211110,09:42:24,09:42:24,4179,21,,,,5803.01,0
21211110,09:42:58,09:42:58,4180,22,,,,6009.37,0
21211110,09:43:30,09:43:30,4181,23,,,,6198.67,0
21211110,09:44:03,09:44:03,10575,24,,,,6423.72,0
21211110,09:46:08,09:46:08,2463,25,,,,7075.02,0
21211110,09:47:07,09:47:07,4655,26,,,,7501,0
21211110,09:48:49,09:48:49,4656,27,,,,8105.6,0
21211110,09:49:33,09:49:33,4657,28,,,,8373.81,0
21211110,09:50:40,09:50:40,4773,29,,,,8801.37,0
21211110,09:51:07,09:51:07,120,30,,,,8958.44,0
21211110,09:52:00,09:52:00,121,31,,,,9362.84,
21211110,09:53:09,09:53:09,122,32,,,,9663.04,0
21211110,09:54:24,09:54:24,123,33,,,,9981.52,0
21211110,09:54:52,09:54:52,124,34,,,,10138.35,0
21211110,09:55:26,09:55:26,125,35,,,,10328.4,0
21211110,09:56:12,09:56:12,126,36,,,,10509.21,0
21211110,09:58:00,09:58:00,7835,37,,1,,10958.87,
21365140,16:48:00,16:48:00,9945,1,,,1,0,
21365140,16:50:35,16:50:35,2608,2,,,,800.54,0
21365140,16:51:30,16:51:30,686,3,,,,1029.82,0
21365140,16:52:13,16:52:13,2609,4,,,,1195.1,0
21365140,16:53:14,16:53:14,3492,5,,,,1478.42,0
21365140,16:54:09,16:54:09,3493,6,,,,1745.23,0
21365140,16:54:52,16:54:52,3494,7,,,,1906.11,0
21365140,16:56:00,16:56:00,3495,8,,,,2178.14,
21365140,16:57:52,16:57:52,9062,9,,,,2618.43,0
21365140,16:59:11,16:59:11,4494,10,,,,3004.65,0
21365140,16:59:54,16:59:54,4495,11,,,,3183.02,0
21365140,17:00:56,17:00:56,4496,12,,,,3466.43,0
21365140,17:02:02,17:02:02,4497,13,,,,3726.78,0
21365140,17:04:00,17:04:00,4498,14,,,,4332.07,
21365140,17:04:19,17:04:19,4499,15,,,,4468.21,0
21365140,17:04:54,17:04:54,4500,16,,,,4693.85,0
21365140,17:05:14,17:05:14,4501,17,,,,4843.52,0
21365140,17:05:35,17:05:35,9631,18,,,,4994.58,0
21365140,17:06:25,17:06:25,4503,19,,,,5349.58,0
21365140,17:06:49,17:06:49,4178,20,,,,5522.4,0
21365140,17:07:25,17:07:25,4179,21,,,,5802.93,0
21365140,17:07:58,17:07:58,4180,22,,,,6009.29,0
21365140,17:08:30,17:08:30,4181,23,,,,6198.59,0
21365140,17:09:04,17:09:04,10575,24,,,,6423.64,0
21365140,17:11:09,17:11:09,2463,25,,,,7074.94,0
21365140,17:12:08,17:12:08,4655,26,,,,7500.92,0
21365140,17:13:50,17:13:50,4656,27,,,,8105.52,0
21365140,17:14:34,17:14:34,4657,28,,,,8373.73,0
21365140,17:15:42,17:15:42,4773,29,,,,8801.29,0
21365140,17:16:08,17:16:08,120,30,,,,8958.36,0
21365140,17:17:00,17:17:00,121,31,,1,,9362.88,
21373070,19:18:00,19:18:00,9945,1,,,1,0,
21373070,19:20:35,19:20:35,2608,2,,,,800.54,0
21373070,19:21:30,19:21:30,686,3,,,,1029.82,0
21373070,19:22:13,19:22:13,2609,4,,,,1195.1,0
21373070,19:23:14,19:23:14,3492,5,,,,1478.42,0
21373070,19:24:09,19:24:09,3493,6,,,,1745.23,0
21373070,19:24:52,19:24:52,3494,7,,,,1906.11,0
21373070,19:26:00,19:26:00,3495,8,,,,2178.14,
21373070,19:27:52,19:27:52,9062,9,,,,2618.43,0
21373070,19:29:11,19:29:11,4494,10,,,,3004.65,0
21373070,19:29:54,19:29:54,4495,11,,,,3183.02,0
21373070,19:30:56,19:30:56,4496,12,,,,3466.43,0
21373070,19:32:02,19:32:02,4497,13,,,,3726.78,0
21373070,19:34:00,19:34:00,4498,14,,,,4332.07,
21373070,19:34:19,19:34:19,4499,15,,,,4468.21,0
21373070,19:34:54,19:34:54,4500,16,,,,4693.85,0
21373070,19:35:14,19:35:14,4501,17,,,,4843.52,0
21373070,19:35:35,19:35:35,9631,18,,,,4994.58,0
21373070,19:36:25,19:36:25,4503,19,,,,5349.58,0
21373070,19:36:49,19:36:49,4178,20,,,,5522.4,0
21373070,19:37:25,19:37:25,4179,21,,,,5802.93,0
21373070,19:37:58,19:37:58,4180,22,,,,6009.29,0
21373070,19:38:30,19:38:30,4181,23,,,,6198.59,0
21373070,19:39:04,19:39:04,10575,24,,,,6423.64,0
21373070,19:41:09,19:41:09,2463,25,,,,7074.94,0
21373070,19:42:08,19:42:08,4655,26,,,,7500.92,0
21373070,19:43:50,19:43:50,4656,27,,,,8105.52,0
21373070,19:44:34,19:44:34,4657,28,,,,8373.73,0
21373070,19:45:42,19:45:42,4773,29,,,,8801.29,0
21373070,19:46:08,19:46:08,120,30,,,,8958.36,0
21373070,19:47:00,19:47:00,121,31,,1,,9362.88,
21373120,19:18:00,19:18:00,9945,1,,,1,0,
21373120,19:20:35,19:20:35,2608,2,,,,800.54,0
21373120,19:21:30,19:21:30,686,3,,,,1029.82,0
21373120,19:22:13,19:22:13,2609,4,,,,1195.1,0
21373120,19:23:14,19:23:14,3492,5,,,,1478.42,0
21373120,19:24:09,19:24:09,3493,6,,,,1745.23,0
21373120,19:24:52,19:24:52,3494,7,,,,1906.11,0
21373120,19:26:00,19:26:00,3495,8,,,,2178.14,
21373120,19:27:52,19:27:52,9062,9,,,,2618.43,0
21373120,19:29:11,19:29:11,4494,10,,,,3004.65,0
21373120,19:29:54,19:29:54,4495,11,,,,3183.02,0
21373120,19:30:56,19:30:56,4496,12,,,,3466.43,0
21373120,19:32:02,19:32:02,4497,13,,,,3726.78,0
21373120,19:34:00,19:34:00,4498,14,,,,4332.07,
21373120,19:34:19,19:34:19,4499,15,,,,4468.21,0
21373120,19:34:54,19:34:54,4500,16,,,,4693.85,0
21373120,19:35:14,19:35:14,4501,17,,,,4843.52,0
21373120,19:35:35,19:35:35,9631,18,,,,4994.58,0
21373120,19:36:25,19:36:25,4503,19,,,,5349.58,0
21373120,19:36:49,19:36:49,4178,20,,,,5522.4,0
21373120,19:37:25,19:37:25,4179,21,,,,5802.93,0
21373120,19:37:58,19:37:58,4180,22,,,,6009.29,0
21373120,19:38:30,19:38:30,4181,23,,,,6198.59,0
21373120,19:39:04,19:39:04,10575,24,,,,6423.64,0
21373120,19:41:09,19:41:09,2463,25,,,,7074.94,0
21373120,19:42:08,19:42:08,4655,26,,,,7500.92,0
21373120,19:43:50,19:43:50,4656,27,,,,8105.52,0
21373120,19:44:34,19:44:34,4657,28,,,,8373.73,0
21373120,19:45:42,19:45:42,4773,29,,,,8801.29,0
21373120,19:46:08,19:46:08,120,30,,,,8958.36,0
21373120,19:47:00,19:47:00,121,31,,1,,9362.88,
2141020,08:38:00,08:38:00,9945,1,,,1,0,
2141020,08:41:14,08:41:14,2608,2,,,,800.54,0
2141020,08:42:23,08:42:23,686,3,,,,1029.82,0
2141020,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141020,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141020,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141020,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141020,08:48:00,08:48:00,3495,8,,,,2178.14,
2141020,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141020,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141020,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141020,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141020,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141020,08:54:00,08:54:00,4498,14,,,,4332.07,
2141020,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141020,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141020,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141020,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141020,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141020,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141020,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141020,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141020,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141020,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141020,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141020,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141020,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141020,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141020,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141020,09:06:08,09:06:08,120,30,,,,8958.36,0
2141020,09:07:00,09:07:00,121,31,,1,,9362.88,
2141030,08:38:00,08:38:00,9945,1,,,1,0,
2141030,08:41:14,08:41:14,2608,2,,,,800.54,0
2141030,08:42:23,08:42:23,686,3,,,,1029.82,0
2141030,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141030,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141030,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141030,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141030,08:48:00,08:48:00,3495,8,,,,2178.14,
2141030,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141030,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141030,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141030,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141030,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141030,08:54:00,08:54:00,4498,14,,,,4332.07,
2141030,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141030,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141030,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141030,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141030,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141030,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141030,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141030,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141030,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141030,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141030,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141030,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141030,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141030,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141030,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141030,09:06:08,09:06:08,120,30,,,,8958.36,0
2141030,09:07:00,09:07:00,121,31,,1,,9362.88,
2141040,08:38:00,08:38:00,9945,1,,,1,0,
2141040,08:41:14,08:41:14,2608,2,,,,800.54,0
2141040,08:42:23,08:42:23,686,3,,,,1029.82,0
2141040,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141040,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141040,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141040,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141040,08:48:00,08:48:00,3495,8,,,,2178.14,
2141040,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141040,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141040,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141040,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141040,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141040,08:54:00,08:54:00,4498,14,,,,4332.07,
2141040,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141040,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141040,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141040,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141040,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141040,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141040,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141040,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141040,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141040,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141040,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141040,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141040,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141040,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141040,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141040,09:06:08,09:06:08,120,30,,,,8958.36,0
2141040,09:07:00,09:07:00,121,31,,1,,9362.88,
2141050,08:38:00,08:38:00,9945,1,,,1,0,
2141050,08:41:14,08:41:14,2608,2,,,,800.54,0
2141050,08:42:23,08:42:23,686,3,,,,1029.82,0
2141050,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141050,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141050,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141050,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141050,08:48:00,08:48:00,3495,8,,,,2178.14,
2141050,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141050,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141050,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141050,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141050,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141050,08:54:00,08:54:00,4498,14,,,,4332.07,
2141050,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141050,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141050,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141050,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141050,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141050,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141050,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141050,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141050,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141050,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141050,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141050,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141050,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141050,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141050,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141050,09:06:08,09:06:08,120,30,,,,8958.36,0
2141050,09:07:00,09:07:00,121,31,,1,,9362.88,
2141060,08:38:00,08:38:00,9945,1,,,1,0,
2141060,08:41:14,08:41:14,2608,2,,,,800.54,0
2141060,08:42:23,08:42:23,686,3,,,,1029.82,0
2141060,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141060,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141060,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141060,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141060,08:48:00,08:48:00,3495,8,,,,2178.14,
2141060,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141060,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141060,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141060,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141060,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141060,08:54:00,08:54:00,4498,14,,,,4332.07,
2141060,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141060,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141060,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141060,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141060,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141060,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141060,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141060,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141060,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141060,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141060,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141060,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141060,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141060,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141060,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141060,09:06:08,09:06:08,120,30,,,,8958.36,0
2141060,09:07:00,09:07:00,121,31,,1,,9362.88,
2141090,08:38:00,08:38:00,9945,1,,,1,0,
2141090,08:41:14,08:41:14,2608,2,,,,800.54,0
2141090,08:42:23,08:42:23,686,3,,,,1029.82,0
2141090,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141090,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141090,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141090,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141090,08:48:00,08:48:00,3495,8,,,,2178.14,
2141090,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141090,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141090,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141090,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141090,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141090,08:54:00,08:54:00,4498,14,,,,4332.07,
2141090,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141090,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141090,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141090,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141090,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141090,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141090,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141090,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141090,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141090,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141090,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141090,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141090,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141090,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141090,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141090,09:06:08,09:06:08,120,30,,,,8958.36,0
2141090,09:07:00,09:07:00,121,31,,1,,9362.88,
2141100,08:38:00,08:38:00,9945,1,,,1,0,
2141100,08:41:14,08:41:14,2608,2,,,,800.54,0
2141100,08:42:23,08:42:23,686,3,,,,1029.82,0
2141100,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141100,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141100,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141100,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141100,08:48:00,08:48:00,3495,8,,,,2178.14,
2141100,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141100,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141100,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141100,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141100,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141100,08:54:00,08:54:00,4498,14,,,,4332.07,
2141100,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141100,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141100,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141100,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141100,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141100,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141100,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141100,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141100,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141100,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141100,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141100,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141100,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141100,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141100,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141100,09:06:08,09:06:08,120,30,,,,8958.36,0
2141100,09:07:00,09:07:00,121,31,,1,,9362.88,
2141110,08:38:00,08:38:00,9945,1,,,1,0,
2141110,08:41:14,08:41:14,2608,2,,,,800.54,0
2141110,08:42:23,08:42:23,686,3,,,,1029.82,0
2141110,08:43:17,08:43:17,2609,4,,,,1195.1,0
2141110,08:44:33,08:44:33,3492,5,,,,1478.42,0
2141110,08:45:42,08:45:42,3493,6,,,,1745.23,0
2141110,08:46:35,08:46:35,3494,7,,,,1906.11,0
2141110,08:48:00,08:48:00,3495,8,,,,2178.14,
2141110,08:49:24,08:49:24,9062,9,,,,2618.43,0
2141110,08:50:23,08:50:23,4494,10,,,,3004.65,0
2141110,08:50:56,08:50:56,4495,11,,,,3183.02,0
2141110,08:51:42,08:51:42,4496,12,,,,3466.43,0
2141110,08:52:31,08:52:31,4497,13,,,,3726.78,0
2141110,08:54:00,08:54:00,4498,14,,,,4332.07,
2141110,08:54:19,08:54:19,4499,15,,,,4468.21,0
2141110,08:54:54,08:54:54,4500,16,,,,4693.85,0
2141110,08:55:14,08:55:14,4501,17,,,,4843.52,0
2141110,08:55:35,08:55:35,9631,18,,,,4994.58,0
2141110,08:56:25,08:56:25,4503,19,,,,5349.58,0
2141110,08:56:49,08:56:49,4178,20,,,,5522.4,0
2141110,08:57:25,08:57:25,4179,21,,,,5802.93,0
2141110,08:57:58,08:57:58,4180,22,,,,6009.29,0
2141110,08:58:30,08:58:30,4181,23,,,,6198.59,0
2141110,08:59:04,08:59:04,10575,24,,,,6423.64,0
2141110,09:01:09,09:01:09,2463,25,,,,7074.94,0
2141110,09:02:08,09:02:08,4655,26,,,,7500.92,0
2141110,09:03:50,09:03:50,4656,27,,,,8105.52,0
2141110,09:04:34,09:04:34,4657,28,,,,8373.73,0
2141110,09:05:42,09:05:42,4773,29,,,,8801.29,0
2141110,09:06:08,09:06:08,120,30,,,,8958.36,0
2141110,09:07:00,09:07:00,121,31,,1,,9362.88,
21626020,22:24:00,22:24:00,9945,1,,,1,0,
21626020,22:26:35,22:26:35,2608,2,,,,800.54,0
21626020,22:27:30,22:27:30,686,3,,,,1029.82,0
21626020,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626020,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626020,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626020,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626020,22:32:00,22:32:00,3495,8,,,,2178.14,
21626020,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626020,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626020,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626020,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626020,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626020,22:37:00,22:37:00,4498,14,,,,4332.15,
21626020,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626020,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626020,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626020,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626020,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626020,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626020,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626020,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626020,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626020,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626020,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626020,22:43:52,22:43:52,4655,26,,,,7501,0
21626020,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626020,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626020,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626020,22:47:15,22:47:15,120,30,,,,8958.44,0
21626020,22:48:00,22:48:00,121,31,,,,9362.84,
21626020,22:48:58,22:48:58,122,32,,,,9663.04,0
21626020,22:50:00,22:50:00,123,33,,,,9981.52,0
21626020,22:50:24,22:50:24,124,34,,,,10138.35,0
21626020,22:50:52,22:50:52,125,35,,,,10328.4,0
21626020,22:51:30,22:51:30,126,36,,,,10509.21,0
21626020,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626030,22:24:00,22:24:00,9945,1,,,1,0,
21626030,22:26:35,22:26:35,2608,2,,,,800.54,0
21626030,22:27:30,22:27:30,686,3,,,,1029.82,0
21626030,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626030,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626030,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626030,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626030,22:32:00,22:32:00,3495,8,,,,2178.14,
21626030,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626030,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626030,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626030,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626030,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626030,22:37:00,22:37:00,4498,14,,,,4332.15,
21626030,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626030,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626030,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626030,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626030,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626030,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626030,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626030,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626030,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626030,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626030,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626030,22:43:52,22:43:52,4655,26,,,,7501,0
21626030,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626030,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626030,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626030,22:47:15,22:47:15,120,30,,,,8958.44,0
21626030,22:48:00,22:48:00,121,31,,,,9362.84,
21626030,22:48:58,22:48:58,122,32,,,,9663.04,0
21626030,22:50:00,22:50:00,123,33,,,,9981.52,0
21626030,22:50:24,22:50:24,124,34,,,,10138.35,0
21626030,22:50:52,22:50:52,125,35,,,,10328.4,0
21626030,22:51:30,22:51:30,126,36,,,,10509.21,0
21626030,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626040,22:24:00,22:24:00,9945,1,,,1,0,
21626040,22:26:35,22:26:35,2608,2,,,,800.54,0
21626040,22:27:30,22:27:30,686,3,,,,1029.82,0
21626040,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626040,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626040,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626040,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626040,22:32:00,22:32:00,3495,8,,,,2178.14,
21626040,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626040,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626040,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626040,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626040,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626040,22:37:00,22:37:00,4498,14,,,,4332.15,
21626040,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626040,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626040,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626040,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626040,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626040,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626040,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626040,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626040,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626040,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626040,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626040,22:43:52,22:43:52,4655,26,,,,7501,0
21626040,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626040,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626040,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626040,22:47:15,22:47:15,120,30,,,,8958.44,0
21626040,22:48:00,22:48:00,121,31,,,,9362.84,
21626040,22:48:58,22:48:58,122,32,,,,9663.04,0
21626040,22:50:00,22:50:00,123,33,,,,9981.52,0
21626040,22:50:24,22:50:24,124,34,,,,10138.35,0
21626040,22:50:52,22:50:52,125,35,,,,10328.4,0
21626040,22:51:30,22:51:30,126,36,,,,10509.21,0
21626040,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626050,22:24:00,22:24:00,9945,1,,,1,0,
21626050,22:26:35,22:26:35,2608,2,,,,800.54,0
21626050,22:27:30,22:27:30,686,3,,,,1029.82,0
21626050,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626050,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626050,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626050,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626050,22:32:00,22:32:00,3495,8,,,,2178.14,
21626050,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626050,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626050,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626050,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626050,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626050,22:37:00,22:37:00,4498,14,,,,4332.15,
21626050,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626050,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626050,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626050,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626050,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626050,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626050,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626050,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626050,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626050,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626050,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626050,22:43:52,22:43:52,4655,26,,,,7501,0
21626050,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626050,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626050,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626050,22:47:15,22:47:15,120,30,,,,8958.44,0
21626050,22:48:00,22:48:00,121,31,,,,9362.84,
21626050,22:48:58,22:48:58,122,32,,,,9663.04,0
21626050,22:50:00,22:50:00,123,33,,,,9981.52,0
21626050,22:50:24,22:50:24,124,34,,,,10138.35,0
21626050,22:50:52,22:50:52,125,35,,,,10328.4,0
21626050,22:51:30,22:51:30,126,36,,,,10509.21,0
21626050,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626060,22:24:00,22:24:00,9945,1,,,1,0,
21626060,22:26:35,22:26:35,2608,2,,,,800.54,0
21626060,22:27:30,22:27:30,686,3,,,,1029.82,0
21626060,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626060,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626060,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626060,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626060,22:32:00,22:32:00,3495,8,,,,2178.14,
21626060,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626060,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626060,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626060,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626060,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626060,22:37:00,22:37:00,4498,14,,,,4332.15,
21626060,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626060,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626060,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626060,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626060,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626060,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626060,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626060,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626060,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626060,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626060,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626060,22:43:52,22:43:52,4655,26,,,,7501,0
21626060,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626060,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626060,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626060,22:47:15,22:47:15,120,30,,,,8958.44,0
21626060,22:48:00,22:48:00,121,31,,,,9362.84,
21626060,22:48:58,22:48:58,122,32,,,,9663.04,0
21626060,22:50:00,22:50:00,123,33,,,,9981.52,0
21626060,22:50:24,22:50:24,124,34,,,,10138.35,0
21626060,22:50:52,22:50:52,125,35,,,,10328.4,0
21626060,22:51:30,22:51:30,126,36,,,,10509.21,0
21626060,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626090,22:24:00,22:24:00,9945,1,,,1,0,
21626090,22:26:35,22:26:35,2608,2,,,,800.54,0
21626090,22:27:30,22:27:30,686,3,,,,1029.82,0
21626090,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626090,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626090,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626090,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626090,22:32:00,22:32:00,3495,8,,,,2178.14,
21626090,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626090,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626090,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626090,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626090,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626090,22:37:00,22:37:00,4498,14,,,,4332.15,
21626090,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626090,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626090,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626090,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626090,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626090,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626090,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626090,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626090,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626090,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626090,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626090,22:43:52,22:43:52,4655,26,,,,7501,0
21626090,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626090,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626090,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626090,22:47:15,22:47:15,120,30,,,,8958.44,0
21626090,22:48:00,22:48:00,121,31,,,,9362.84,
21626090,22:48:58,22:48:58,122,32,,,,9663.04,0
21626090,22:50:00,22:50:00,123,33,,,,9981.52,0
21626090,22:50:24,22:50:24,124,34,,,,10138.35,0
21626090,22:50:52,22:50:52,125,35,,,,10328.4,0
21626090,22:51:30,22:51:30,126,36,,,,10509.21,0
21626090,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626100,22:24:00,22:24:00,9945,1,,,1,0,
21626100,22:26:35,22:26:35,2608,2,,,,800.54,0
21626100,22:27:30,22:27:30,686,3,,,,1029.82,0
21626100,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626100,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626100,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626100,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626100,22:32:00,22:32:00,3495,8,,,,2178.14,
21626100,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626100,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626100,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626100,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626100,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626100,22:37:00,22:37:00,4498,14,,,,4332.15,
21626100,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626100,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626100,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626100,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626100,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626100,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626100,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626100,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626100,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626100,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626100,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626100,22:43:52,22:43:52,4655,26,,,,7501,0
21626100,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626100,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626100,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626100,22:47:15,22:47:15,120,30,,,,8958.44,0
21626100,22:48:00,22:48:00,121,31,,,,9362.84,
21626100,22:48:58,22:48:58,122,32,,,,9663.04,0
21626100,22:50:00,22:50:00,123,33,,,,9981.52,0
21626100,22:50:24,22:50:24,124,34,,,,10138.35,0
21626100,22:50:52,22:50:52,125,35,,,,10328.4,0
21626100,22:51:30,22:51:30,126,36,,,,10509.21,0
21626100,22:53:00,22:53:00,7835,37,,1,,10958.87,
21626110,22:24:00,22:24:00,9945,1,,,1,0,
21626110,22:26:35,22:26:35,2608,2,,,,800.54,0
21626110,22:27:30,22:27:30,686,3,,,,1029.82,0
21626110,22:28:13,22:28:13,2609,4,,,,1195.1,0
21626110,22:29:14,22:29:14,3492,5,,,,1478.42,0
21626110,22:30:09,22:30:09,3493,6,,,,1745.23,0
21626110,22:30:52,22:30:52,3494,7,,,,1906.11,0
21626110,22:32:00,22:32:00,3495,8,,,,2178.14,
21626110,22:33:10,22:33:10,9062,9,,,,2618.43,0
21626110,22:33:59,22:33:59,4494,10,,,,3004.65,0
21626110,22:34:26,22:34:26,4495,11,,,,3183.02,0
21626110,22:35:05,22:35:05,4496,12,,,,3466.43,0
21626110,22:35:46,22:35:46,4497,13,,,,3726.78,0
21626110,22:37:00,22:37:00,4498,14,,,,4332.15,
21626110,22:37:16,22:37:16,4499,15,,,,4468.29,0
21626110,22:37:46,22:37:46,4500,16,,,,4693.93,0
21626110,22:38:02,22:38:02,4501,17,,,,4843.6,0
21626110,22:38:20,22:38:20,9631,18,,,,4994.66,0
21626110,22:39:02,22:39:02,4503,19,,,,5349.66,0
21626110,22:39:23,22:39:23,4178,20,,,,5522.48,0
21626110,22:39:53,22:39:53,4179,21,,,,5803.01,0
21626110,22:40:21,22:40:21,4180,22,,,,6009.37,0
21626110,22:40:48,22:40:48,4181,23,,,,6198.67,0
21626110,22:41:16,22:41:16,10575,24,,,,6423.72,0
21626110,22:43:02,22:43:02,2463,25,,,,7075.02,0
21626110,22:43:52,22:43:52,4655,26,,,,7501,0
21626110,22:45:18,22:45:18,4656,27,,,,8105.6,0
21626110,22:45:56,22:45:56,4657,28,,,,8373.81,0
21626110,22:46:52,22:46:52,4773,29,,,,8801.37,0
21626110,22:47:15,22:47:15,120,30,,,,8958.44,0
21626110,22:48:00,22:48:00,121,31,,,,9362.84,
21626110,22:48:58,22:48:58,122,32,,,,9663.04,0
21626110,22:50:00,22:50:00,123,33,,,,9981.52,0
21626110,22:50:24,22:50:24,124,34,,,,10138.35,0
21626110,22:50:52,22:50:52,125,35,,,,10328.4,0
21626110,22:51:30,22:51:30,126,36,,,,10509.21,0
21626110,22:53:00,22:53:00,7835,37,,1,,10958.87,
2167070,07:18:00,07:18:00,9945,1,,,1,0,
2167070,07:20:16,07:20:16,2608,2,,,,800.54,0
2167070,07:21:04,07:21:04,686,3,,,,1029.82,0
2167070,07:21:42,07:21:42,2609,4,,,,1195.1,0
2167070,07:22:35,07:22:35,3492,5,,,,1478.42,0
2167070,07:23:23,07:23:23,3493,6,,,,1745.23,0
2167070,07:24:01,07:24:01,3494,7,,,,1906.11,0
2167070,07:25:00,07:25:00,3495,8,,,,2178.14,
2167070,07:26:38,07:26:38,9062,9,,,,2618.43,0
2167070,07:27:47,07:27:47,4494,10,,,,3004.65,0
2167070,07:28:25,07:28:25,4495,11,,,,3183.02,0
2167070,07:29:19,07:29:19,4496,12,,,,3466.43,0
2167070,07:30:17,07:30:17,4497,13,,,,3726.78,0
2167070,07:32:00,07:32:00,4498,14,,,,4332.07,
2167070,07:32:17,07:32:17,4499,15,,,,4468.21,0
2167070,07:32:50,07:32:50,4500,16,,,,4693.85,0
2167070,07:33:08,07:33:08,4501,17,,,,4843.52,0
2167070,07:33:28,07:33:28,9631,18,,,,4994.58,0
2167070,07:34:13,07:34:13,4503,19,,,,5349.58,0
2167070,07:34:36,07:34:36,4178,20,,,,5522.4,0
2167070,07:35:09,07:35:09,4179,21,,,,5802.93,0
2167070,07:35:40,07:35:40,4180,22,,,,6009.29,0
2167070,07:36:09,07:36:09,4181,23,,,,6198.59,0
2167070,07:36:40,07:36:40,10575,24,,,,6423.64,0
2167070,07:38:36,07:38:36,2463,25,,,,7074.94,0
2167070,07:39:30,07:39:30,4655,26,,,,7500.92,0
2167070,07:41:05,07:41:05,4656,27,,,,8105.52,0
2167070,07:41:46,07:41:46,4657,28,,,,8373.73,0
2167070,07:42:48,07:42:48,4773,29,,,,8801.29,0
2167070,07:43:12,07:43:12,120,30,,,,8958.36,0
2167070,07:44:00,07:44:00,121,31,,1,,9362.88,
2167120,07:18:00,07:18:00,9945,1,,,1,0,
2167120,07:20:16,07:20:16,2608,2,,,,800.54,0
2167120,07:21:04,07:21:04,686,3,,,,1029.82,0
2167120,07:21:42,07:21:42,2609,4,,,,1195.1,0
2167120,07:22:35,07:22:35,3492,5,,,,1478.42,0
2167120,07:23:23,07:23:23,3493,6,,,,1745.23,0
2167120,07:24:01,07:24:01,3494,7,,,,1906.11,0
2167120,07:25:00,07:25:00,3495,8,,,,2178.14,
2167120,07:26:38,07:26:38,9062,9,,,,2618.43,0
2167120,07:27:47,07:27:47,4494,10,,,,3004.65,0
2167120,07:28:25,07:28:25,4495,11,,,,3183.02,0
2167120,07:29:19,07:29:19,4496,12,,,,3466.43,0
2167120,07:30:17,07:30:17,4497,13,,,,3726.78,0
2167120,07:32:00,07:32:00,4498,14,,,,4332.07,
2167120,07:32:17,07:32:17,4499,15,,,,4468.21,0
2167120,07:32:50,07:32:50,4500,16,,,,4693.85,0
2167120,07:33:08,07:33:08,4501,17,,,,4843.52,0
2167120,07:33:28,07:33:28,9631,18,,,,4994.58,0
2167120,07:34:13,07:34:13,4503,19,,,,5349.58,0
2167120,07:34:36,07:34:36,4178,20,,,,5522.4,0
2167120,07:35:09,07:35:09,4179,21,,,,5802.93,0
2167120,07:35:40,07:35:40,4180,22,,,,6009.29,0
2167120,07:36:09,07:36:09,4181,23,,,,6198.59,0
2167120,07:36:40,07:36:40,10575,24,,,,6423.64,0
2167120,07:38:36,07:38:36,2463,25,,,,7074.94,0
2167120,07:39:30,07:39:30,4655,26,,,,7500.92,0
2167120,07:41:05,07:41:05,4656,27,,,,8105.52,0
2167120,07:41:46,07:41:46,4657,28,,,,8373.73,0
2167120,07:42:48,07:42:48,4773,29,,,,8801.29,0
2167120,07:43:12,07:43:12,120,30,,,,8958.36,0
2167120,07:44:00,07:44:00,121,31,,1,,9362.88,
2171010,14:50:00,14:50:00,9945,1,,,1,0,
2171010,14:52:35,14:52:35,2608,2,,,,800.54,0
2171010,14:53:30,14:53:30,686,3,,,,1029.82,0
2171010,14:54:13,14:54:13,2609,4,,,,1195.1,0
2171010,14:55:14,14:55:14,3492,5,,,,1478.42,0
2171010,14:56:09,14:56:09,3493,6,,,,1745.23,0
2171010,14:56:52,14:56:52,3494,7,,,,1906.11,0
2171010,14:58:00,14:58:00,3495,8,,,,2178.14,
2171010,14:59:52,14:59:52,9062,9,,,,2618.43,0
2171010,15:01:11,15:01:11,4494,10,,,,3004.65,0
2171010,15:01:54,15:01:54,4495,11,,,,3183.02,0
2171010,15:02:56,15:02:56,4496,12,,,,3466.43,0
2171010,15:04:02,15:04:02,4497,13,,,,3726.78,0
2171010,15:06:00,15:06:00,4498,14,,,,4332.07,
2171010,15:06:19,15:06:19,4499,15,,,,4468.21,0
2171010,15:06:54,15:06:54,4500,16,,,,4693.85,0
2171010,15:07:14,15:07:14,4501,17,,,,4843.52,0
2171010,15:07:35,15:07:35,9631,18,,,,4994.58,0
2171010,15:08:25,15:08:25,4503,19,,,,5349.58,0
2171010,15:08:49,15:08:49,4178,20,,,,5522.4,0
2171010,15:09:25,15:09:25,4179,21,,,,5802.93,0
2171010,15:09:58,15:09:58,4180,22,,,,6009.29,0
2171010,15:10:30,15:10:30,4181,23,,,,6198.59,0
2171010,15:11:04,15:11:04,10575,24,,,,6423.64,0
2171010,15:13:09,15:13:09,2463,25,,,,7074.94,0
2171010,15:14:08,15:14:08,4655,26,,,,7500.92,0
2171010,15:15:50,15:15:50,4656,27,,,,8105.52,0
2171010,15:16:34,15:16:34,4657,28,,,,8373.73,0
2171010,15:17:42,15:17:42,4773,29,,,,8801.29,0
2171010,15:18:08,15:18:08,120,30,,,,8958.36,0
2171010,15:19:00,15:19:00,121,31,,1,,9362.88,
2171080,14:50:00,14:50:00,9945,1,,,1,0,
2171080,14:52:35,14:52:35,2608,2,,,,800.54,0
2171080,14:53:30,14:53:30,686,3,,,,1029.82,0
2171080,14:54:13,14:54:13,2609,4,,,,1195.1,0
2171080,14:55:14,14:55:14,3492,5,,,,1478.42,0
2171080,14:56:09,14:56:09,3493,6,,,,1745.23,0
2171080,14:56:52,14:56:52,3494,7,,,,1906.11,0
2171080,14:58:00,14:58:00,3495,8,,,,2178.14,
2171080,14:59:52,14:59:52,9062,9,,,,2618.43,0
2171080,15:01:11,15:01:11,4494,10,,,,3004.65,0
2171080,15:01:54,15:01:54,4495,11,,,,3183.02,0
2171080,15:02:56,15:02:56,4496,12,,,,3466.43,0
2171080,15:04:02,15:04:02,4497,13,,,,3726.78,0
2171080,15:06:00,15:06:00,4498,14,,,,4332.07,
2171080,15:06:19,15:06:19,4499,15,,,,4468.21,0
2171080,15:06:54,15:06:54,4500,16,,,,4693.85,0
2171080,15:07:14,15:07:14,4501,17,,,,4843.52,0
2171080,15:07:35,15:07:35,9631,18,,,,4994.58,0
2171080,15:08:25,15:08:25,4503,19,,,,5349.58,0
2171080,15:08:49,15:08:49,4178,20,,,,5522.4,0
2171080,15:09:25,15:09:25,4179,21,,,,5802.93,0
2171080,15:09:58,15:09:58,4180,22,,,,6009.29,0
2171080,15:10:30,15:10:30,4181,23,,,,6198.59,0
2171080,15:11:04,15:11:04,10575,24,,,,6423.64,0
2171080,15:13:09,15:13:09,2463,25,,,,7074.94,0
2171080,15:14:08,15:14:08,4655,26,,,,7500.92,0
2171080,15:15:50,15:15:50,4656,27,,,,8105.52,0
2171080,15:16:34,15:16:34,4657,28,,,,8373.73,0
2171080,15:17:42,15:17:42,4773,29,,,,8801.29,0
2171080,15:18:08,15:18:08,120,30,,,,8958.36,0
2171080,15:19:00,15:19:00,121,31,,1,,9362.88,
2171130,14:50:00,14:50:00,9945,1,,,1,0,
2171130,14:52:35,14:52:35,2608,2,,,,800.54,0
2171130,14:53:30,14:53:30,686,3,,,,1029.82,0
2171130,14:54:13,14:54:13,2609,4,,,,1195.1,0
2171130,14:55:14,14:55:14,3492,5,,,,1478.42,0
2171130,14:56:09,14:56:09,3493,6,,,,1745.23,0
2171130,14:56:52,14:56:52,3494,7,,,,1906.11,0
2171130,14:58:00,14:58:00,3495,8,,,,2178.14,
2171130,14:59:52,14:59:52,9062,9,,,,2618.43,0
2171130,15:01:11,15:01:11,4494,10,,,,3004.65,0
2171130,15:01:54,15:01:54,4495,11,,,,3183.02,0
2171130,15:02:56,15:02:56,4496,12,,,,3466.43,0
2171130,15:04:02,15:04:02,4497,13,,,,3726.78,0
2171130,15:06:00,15:06:00,4498,14,,,,4332.07,
2171130,15:06:19,15:06:19,4499,15,,,,4468.21,0
2171130,15:06:54,15:06:54,4500,16,,,,4693.85,0
2171130,15:07:14,15:07:14,4501,17,,,,4843.52,0
2171130,15:07:35,15:07:35,9631,18,,,,4994.58,0
2171130,15:08:25,15:08:25,4503,19,,,,5349.58,0
2171130,15:08:49,15:08:49,4178,20,,,,5522.4,0
2171130,15:09:25,15:09:25,4179,21,,,,5802.93,0
2171130,15:09:58,15:09:58,4180,22,,,,6009.29,0
2171130,15:10:30,15:10:30,4181,23,,,,6198.59,0
2171130,15:11:04,15:11:04,10575,24,,,,6423.64,0
2171130,15:13:09,15:13:09,2463,25,,,,7074.94,0
2171130,15:14:08,15:14:08,4655,26,,,,7500.92,0
2171130,15:15:50,15:15:50,4656,27,,,,8105.52,0
2171130,15:16:34,15:16:34,4657,28,,,,8373.73,0
2171130,15:17:42,15:17:42,4773,29,,,,8801.29,0
2171130,15:18:08,15:18:08,120,30,,,,8958.36,0
2171130,15:19:00,15:19:00,121,31,,1,,9362.88,
21713140,14:48:00,14:48:00,9945,1,,,1,0,
21713140,14:50:35,14:50:35,2608,2,,,,800.54,0
21713140,14:51:30,14:51:30,686,3,,,,1029.82,0
21713140,14:52:13,14:52:13,2609,4,,,,1195.1,0
21713140,14:53:14,14:53:14,3492,5,,,,1478.42,0
21713140,14:54:09,14:54:09,3493,6,,,,1745.23,0
21713140,14:54:52,14:54:52,3494,7,,,,1906.11,0
21713140,14:56:00,14:56:00,3495,8,,,,2178.14,
21713140,14:57:52,14:57:52,9062,9,,,,2618.43,0
21713140,14:59:11,14:59:11,4494,10,,,,3004.65,0
21713140,14:59:54,14:59:54,4495,11,,,,3183.02,0
21713140,15:00:56,15:00:56,4496,12,,,,3466.43,0
21713140,15:02:02,15:02:02,4497,13,,,,3726.78,0
21713140,15:04:00,15:04:00,4498,14,,,,4332.07,
21713140,15:04:19,15:04:19,4499,15,,,,4468.21,0
21713140,15:04:54,15:04:54,4500,16,,,,4693.85,0
21713140,15:05:14,15:05:14,4501,17,,,,4843.52,0
21713140,15:05:35,15:05:35,9631,18,,,,4994.58,0
21713140,15:06:25,15:06:25,4503,19,,,,5349.58,0
21713140,15:06:49,15:06:49,4178,20,,,,5522.4,0
21713140,15:07:25,15:07:25,4179,21,,,,5802.93,0
21713140,15:07:58,15:07:58,4180,22,,,,6009.29,0
21713140,15:08:30,15:08:30,4181,23,,,,6198.59,0
21713140,15:09:04,15:09:04,10575,24,,,,6423.64,0
21713140,15:11:09,15:11:09,2463,25,,,,7074.94,0
21713140,15:12:08,15:12:08,4655,26,,,,7500.92,0
21713140,15:13:50,15:13:50,4656,27,,,,8105.52,0
21713140,15:14:34,15:14:34,4657,28,,,,8373.73,0
21713140,15:15:42,15:15:42,4773,29,,,,8801.29,0
21713140,15:16:08,15:16:08,120,30,,,,8958.36,0
21713140,15:17:00,15:17:00,121,31,,1,,9362.88,
21717010,16:20:00,16:20:00,9945,1,,,1,0,
21717010,16:22:35,16:22:35,2608,2,,,,800.54,0
21717010,16:23:30,16:23:30,686,3,,,,1029.82,0
21717010,16:24:13,16:24:13,2609,4,,,,1195.1,0
21717010,16:25:14,16:25:14,3492,5,,,,1478.42,0
21717010,16:26:09,16:26:09,3493,6,,,,1745.23,0
21717010,16:26:52,16:26:52,3494,7,,,,1906.11,0
21717010,16:28:00,16:28:00,3495,8,,,,2178.14,
21717010,16:29:52,16:29:52,9062,9,,,,2618.43,0
21717010,16:31:11,16:31:11,4494,10,,,,3004.65,0
21717010,16:31:54,16:31:54,4495,11,,,,3183.02,0
21717010,16:32:56,16:32:56,4496,12,,,,3466.43,0
21717010,16:34:02,16:34:02,4497,13,,,,3726.78,0
21717010,16:36:00,16:36:00,4498,14,,,,4332.07,
21717010,16:36:19,16:36:19,4499,15,,,,4468.21,0
21717010,16:36:54,16:36:54,4500,16,,,,4693.85,0
21717010,16:37:14,16:37:14,4501,17,,,,4843.52,0
21717010,16:37:35,16:37:35,9631,18,,,,4994.58,0
21717010,16:38:25,16:38:25,4503,19,,,,5349.58,0
21717010,16:38:49,16:38:49,4178,20,,,,5522.4,0
21717010,16:39:25,16:39:25,4179,21,,,,5802.93,0
21717010,16:39:58,16:39:58,4180,22,,,,6009.29,0
21717010,16:40:30,16:40:30,4181,23,,,,6198.59,0
21717010,16:41:04,16:41:04,10575,24,,,,6423.64,0
21717010,16:43:09,16:43:09,2463,25,,,,7074.94,0
21717010,16:44:08,16:44:08,4655,26,,,,7500.92,0
21717010,16:45:50,16:45:50,4656,27,,,,8105.52,0
21717010,16:46:34,16:46:34,4657,28,,,,8373.73,0
21717010,16:47:42,16:47:42,4773,29,,,,8801.29,0
21717010,16:48:08,16:48:08,120,30,,,,8958.36,0
21717010,16:49:00,16:49:00,121,31,,1,,9362.88,
21717080,16:20:00,16:20:00,9945,1,,,1,0,
21717080,16:22:35,16:22:35,2608,2,,,,800.54,0
21717080,16:23:30,16:23:30,686,3,,,,1029.82,0
21717080,16:24:13,16:24:13,2609,4,,,,1195.1,0
21717080,16:25:14,16:25:14,3492,5,,,,1478.42,0
21717080,16:26:09,16:26:09,3493,6,,,,1745.23,0
21717080,16:26:52,16:26:52,3494,7,,,,1906.11,0
21717080,16:28:00,16:28:00,3495,8,,,,2178.14,
21717080,16:29:52,16:29:52,9062,9,,,,2618.43,0
21717080,16:31:11,16:31:11,4494,10,,,,3004.65,0
21717080,16:31:54,16:31:54,4495,11,,,,3183.02,0
21717080,16:32:56,16:32:56,4496,12,,,,3466.43,0
21717080,16:34:02,16:34:02,4497,13,,,,3726.78,0
21717080,16:36:00,16:36:00,4498,14,,,,4332.07,
21717080,16:36:19,16:36:19,4499,15,,,,4468.21,0
21717080,16:36:54,16:36:54,4500,16,,,,4693.85,0
21717080,16:37:14,16:37:14,4501,17,,,,4843.52,0
21717080,16:37:35,16:37:35,9631,18,,,,4994.58,0
21717080,16:38:25,16:38:25,4503,19,,,,5349.58,0
21717080,16:38:49,16:38:49,4178,20,,,,5522.4,0
21717080,16:39:25,16:39:25,4179,21,,,,5802.93,0
21717080,16:39:58,16:39:58,4180,22,,,,6009.29,0
21717080,16:40:30,16:40:30,4181,23,,,,6198.59,0
21717080,16:41:04,16:41:04,10575,24,,,,6423.64,0
21717080,16:43:09,16:43:09,2463,25,,,,7074.94,0
21717080,16:44:08,16:44:08,4655,26,,,,7500.92,0
21717080,16:45:50,16:45:50,4656,27,,,,8105.52,0
21717080,16:46:34,16:46:34,4657,28,,,,8373.73,0
21717080,16:47:42,16:47:42,4773,29,,,,8801.29,0
21717080,16:48:08,16:48:08,120,30,,,,8958.36,0
21717080,16:49:00,16:49:00,121,31,,1,,9362.88,
21717130,16:20:00,16:20:00,9945,1,,,1,0,
21717130,16:22:35,16:22:35,2608,2,,,,800.54,0
21717130,16:23:30,16:23:30,686,3,,,,1029.82,0
21717130,16:24:13,16:24:13,2609,4,,,,1195.1,0
21717130,16:25:14,16:25:14,3492,5,,,,1478.42,0
21717130,16:26:09,16:26:09,3493,6,,,,1745.23,0
21717130,16:26:52,16:26:52,3494,7,,,,1906.11,0
21717130,16:28:00,16:28:00,3495,8,,,,2178.14,
21717130,16:29:52,16:29:52,9062,9,,,,2618.43,0
21717130,16:31:11,16:31:11,4494,10,,,,3004.65,0
21717130,16:31:54,16:31:54,4495,11,,,,3183.02,0
21717130,16:32:56,16:32:56,4496,12,,,,3466.43,0
21717130,16:34:02,16:34:02,4497,13,,,,3726.78,0
21717130,16:36:00,16:36:00,4498,14,,,,4332.07,
21717130,16:36:19,16:36:19,4499,15,,,,4468.21,0
21717130,16:36:54,16:36:54,4500,16,,,,4693.85,0
21717130,16:37:14,16:37:14,4501,17,,,,4843.52,0
21717130,16:37:35,16:37:35,9631,18,,,,4994.58,0
21717130,16:38:25,16:38:25,4503,19,,,,5349.58,0
21717130,16:38:49,16:38:49,4178,20,,,,5522.4,0
21717130,16:39:25,16:39:25,4179,21,,,,5802.93,0
21717130,16:39:58,16:39:58,4180,22,,,,6009.29,0
21717130,16:40:30,16:40:30,4181,23,,,,6198.59,0
21717130,16:41:04,16:41:04,10575,24,,,,6423.64,0
21717130,16:43:09,16:43:09,2463,25,,,,7074.94,0
21717130,16:44:08,16:44:08,4655,26,,,,7500.92,0
21717130,16:45:50,16:45:50,4656,27,,,,8105.52,0
21717130,16:46:34,16:46:34,4657,28,,,,8373.73,0
21717130,16:47:42,16:47:42,4773,29,,,,8801.29,0
21717130,16:48:08,16:48:08,120,30,,,,8958.36,0
21717130,16:49:00,16:49:00,121,31,,1,,9362.88,
21870020,10:24:00,10:24:00,9945,1,,,1,0,
21870020,10:26:55,10:26:55,2608,2,,,,800.54,0
21870020,10:27:57,10:27:57,686,3,,,,1029.82,0
21870020,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870020,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870020,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870020,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870020,10:33:00,10:33:00,3495,8,,,,2178.14,
21870020,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870020,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870020,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870020,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870020,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870020,10:39:00,10:39:00,4498,14,,,,4332.07,
21870020,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870020,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870020,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870020,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870020,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870020,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870020,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870020,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870020,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870020,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870020,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870020,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870020,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870020,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870020,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870020,10:50:12,10:50:12,120,30,,,,8958.36,0
21870020,10:51:00,10:51:00,121,31,,1,,9362.88,
21870030,10:24:00,10:24:00,9945,1,,,1,0,
21870030,10:26:55,10:26:55,2608,2,,,,800.54,0
21870030,10:27:57,10:27:57,686,3,,,,1029.82,0
21870030,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870030,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870030,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870030,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870030,10:33:00,10:33:00,3495,8,,,,2178.14,
21870030,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870030,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870030,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870030,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870030,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870030,10:39:00,10:39:00,4498,14,,,,4332.07,
21870030,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870030,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870030,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870030,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870030,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870030,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870030,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870030,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870030,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870030,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870030,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870030,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870030,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870030,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870030,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870030,10:50:12,10:50:12,120,30,,,,8958.36,0
21870030,10:51:00,10:51:00,121,31,,1,,9362.88,
21870040,10:24:00,10:24:00,9945,1,,,1,0,
21870040,10:26:55,10:26:55,2608,2,,,,800.54,0
21870040,10:27:57,10:27:57,686,3,,,,1029.82,0
21870040,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870040,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870040,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870040,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870040,10:33:00,10:33:00,3495,8,,,,2178.14,
21870040,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870040,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870040,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870040,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870040,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870040,10:39:00,10:39:00,4498,14,,,,4332.07,
21870040,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870040,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870040,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870040,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870040,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870040,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870040,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870040,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870040,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870040,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870040,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870040,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870040,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870040,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870040,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870040,10:50:12,10:50:12,120,30,,,,8958.36,0
21870040,10:51:00,10:51:00,121,31,,1,,9362.88,
21870050,10:24:00,10:24:00,9945,1,,,1,0,
21870050,10:26:55,10:26:55,2608,2,,,,800.54,0
21870050,10:27:57,10:27:57,686,3,,,,1029.82,0
21870050,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870050,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870050,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870050,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870050,10:33:00,10:33:00,3495,8,,,,2178.14,
21870050,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870050,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870050,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870050,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870050,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870050,10:39:00,10:39:00,4498,14,,,,4332.07,
21870050,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870050,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870050,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870050,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870050,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870050,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870050,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870050,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870050,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870050,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870050,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870050,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870050,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870050,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870050,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870050,10:50:12,10:50:12,120,30,,,,8958.36,0
21870050,10:51:00,10:51:00,121,31,,1,,9362.88,
21870060,10:24:00,10:24:00,9945,1,,,1,0,
21870060,10:26:55,10:26:55,2608,2,,,,800.54,0
21870060,10:27:57,10:27:57,686,3,,,,1029.82,0
21870060,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870060,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870060,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870060,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870060,10:33:00,10:33:00,3495,8,,,,2178.14,
21870060,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870060,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870060,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870060,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870060,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870060,10:39:00,10:39:00,4498,14,,,,4332.07,
21870060,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870060,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870060,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870060,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870060,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870060,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870060,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870060,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870060,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870060,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870060,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870060,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870060,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870060,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870060,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870060,10:50:12,10:50:12,120,30,,,,8958.36,0
21870060,10:51:00,10:51:00,121,31,,1,,9362.88,
21870090,10:24:00,10:24:00,9945,1,,,1,0,
21870090,10:26:55,10:26:55,2608,2,,,,800.54,0
21870090,10:27:57,10:27:57,686,3,,,,1029.82,0
21870090,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870090,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870090,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870090,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870090,10:33:00,10:33:00,3495,8,,,,2178.14,
21870090,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870090,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870090,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870090,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870090,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870090,10:39:00,10:39:00,4498,14,,,,4332.07,
21870090,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870090,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870090,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870090,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870090,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870090,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870090,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870090,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870090,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870090,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870090,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870090,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870090,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870090,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870090,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870090,10:50:12,10:50:12,120,30,,,,8958.36,0
21870090,10:51:00,10:51:00,121,31,,1,,9362.88,
21870100,10:24:00,10:24:00,9945,1,,,1,0,
21870100,10:26:55,10:26:55,2608,2,,,,800.54,0
21870100,10:27:57,10:27:57,686,3,,,,1029.82,0
21870100,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870100,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870100,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870100,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870100,10:33:00,10:33:00,3495,8,,,,2178.14,
21870100,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870100,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870100,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870100,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870100,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870100,10:39:00,10:39:00,4498,14,,,,4332.07,
21870100,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870100,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870100,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870100,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870100,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870100,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870100,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870100,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870100,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870100,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870100,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870100,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870100,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870100,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870100,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870100,10:50:12,10:50:12,120,30,,,,8958.36,0
21870100,10:51:00,10:51:00,121,31,,1,,9362.88,
21870110,10:24:00,10:24:00,9945,1,,,1,0,
21870110,10:26:55,10:26:55,2608,2,,,,800.54,0
21870110,10:27:57,10:27:57,686,3,,,,1029.82,0
21870110,10:28:45,10:28:45,2609,4,,,,1195.1,0
21870110,10:29:54,10:29:54,3492,5,,,,1478.42,0
21870110,10:30:56,10:30:56,3493,6,,,,1745.23,0
21870110,10:31:44,10:31:44,3494,7,,,,1906.11,0
21870110,10:33:00,10:33:00,3495,8,,,,2178.14,
21870110,10:34:24,10:34:24,9062,9,,,,2618.43,0
21870110,10:35:23,10:35:23,4494,10,,,,3004.65,0
21870110,10:35:56,10:35:56,4495,11,,,,3183.02,0
21870110,10:36:42,10:36:42,4496,12,,,,3466.43,0
21870110,10:37:31,10:37:31,4497,13,,,,3726.78,0
21870110,10:39:00,10:39:00,4498,14,,,,4332.07,
21870110,10:39:17,10:39:17,4499,15,,,,4468.21,0
21870110,10:39:50,10:39:50,4500,16,,,,4693.85,0
21870110,10:40:08,10:40:08,4501,17,,,,4843.52,0
21870110,10:40:28,10:40:28,9631,18,,,,4994.58,0
21870110,10:41:13,10:41:13,4503,19,,,,5349.58,0
21870110,10:41:36,10:41:36,4178,20,,,,5522.4,0
21870110,10:42:09,10:42:09,4179,21,,,,5802.93,0
21870110,10:42:40,10:42:40,4180,22,,,,6009.29,0
21870110,10:43:09,10:43:09,4181,23,,,,6198.59,0
21870110,10:43:40,10:43:40,10575,24,,,,6423.64,0
21870110,10:45:36,10:45:36,2463,25,,,,7074.94,0
21870110,10:46:30,10:46:30,4655,26,,,,7500.92,0
21870110,10:48:05,10:48:05,4656,27,,,,8105.52,0
21870110,10:48:46,10:48:46,4657,28,,,,8373.73,0
21870110,10:49:48,10:49:48,4773,29,,,,8801.29,0
21870110,10:50:12,10:50:12,120,30,,,,8958.36,0
21870110,10:51:00,10:51:00,121,31,,1,,9362.88,
21941010,20:20:00,20:20:00,9945,1,,,1,0,
21941010,20:22:16,20:22:16,2608,2,,,,800.54,0
21941010,20:23:04,20:23:04,686,3,,,,1029.82,0
21941010,20:23:42,20:23:42,2609,4,,,,1195.1,0
21941010,20:24:35,20:24:35,3492,5,,,,1478.42,0
21941010,20:25:23,20:25:23,3493,6,,,,1745.23,0
21941010,20:26:01,20:26:01,3494,7,,,,1906.11,0
21941010,20:27:00,20:27:00,3495,8,,,,2178.14,
21941010,20:28:38,20:28:38,9062,9,,,,2618.43,0
21941010,20:29:47,20:29:47,4494,10,,,,3004.65,0
21941010,20:30:25,20:30:25,4495,11,,,,3183.02,0
21941010,20:31:19,20:31:19,4496,12,,,,3466.43,0
21941010,20:32:17,20:32:17,4497,13,,,,3726.78,0
21941010,20:34:00,20:34:00,4498,14,,,,4332.07,
21941010,20:34:17,20:34:17,4499,15,,,,4468.21,0
21941010,20:34:50,20:34:50,4500,16,,,,4693.85,0
21941010,20:35:08,20:35:08,4501,17,,,,4843.52,0
21941010,20:35:28,20:35:28,9631,18,,,,4994.58,0
21941010,20:36:13,20:36:13,4503,19,,,,5349.58,0
21941010,20:36:36,20:36:36,4178,20,,,,5522.4,0
21941010,20:37:09,20:37:09,4179,21,,,,5802.93,0
21941010,20:37:40,20:37:40,4180,22,,,,6009.29,0
21941010,20:38:09,20:38:09,4181,23,,,,6198.59,0
21941010,20:38:40,20:38:40,10575,24,,,,6423.64,0
21941010,20:40:36,20:40:36,2463,25,,,,7074.94,0
21941010,20:41:30,20:41:30,4655,26,,,,7500.92,0
21941010,20:43:05,20:43:05,4656,27,,,,8105.52,0
21941010,20:43:46,20:43:46,4657,28,,,,8373.73,0
21941010,20:44:48,20:44:48,4773,29,,,,8801.29,0
21941010,20:45:12,20:45:12,120,30,,,,8958.36,0
21941010,20:46:00,20:46:00,121,31,,1,,9362.88,
21941080,20:20:00,20:20:00,9945,1,,,1,0,
21941080,20:22:16,20:22:16,2608,2,,,,800.54,0
21941080,20:23:04,20:23:04,686,3,,,,1029.82,0
21941080,20:23:42,20:23:42,2609,4,,,,1195.1,0
21941080,20:24:35,20:24:35,3492,5,,,,1478.42,0
21941080,20:25:23,20:25:23,3493,6,,,,1745.23,0
21941080,20:26:01,20:26:01,3494,7,,,,1906.11,0
21941080,20:27:00,20:27:00,3495,8,,,,2178.14,
21941080,20:28:38,20:28:38,9062,9,,,,2618.43,0
21941080,20:29:47,20:29:47,4494,10,,,,3004.65,0
21941080,20:30:25,20:30:25,4495,11,,,,3183.02,0
21941080,20:31:19,20:31:19,4496,12,,,,3466.43,0
21941080,20:32:17,20:32:17,4497,13,,,,3726.78,0
21941080,20:34:00,20:34:00,4498,14,,,,4332.07,
21941080,20:34:17,20:34:17,4499,15,,,,4468.21,0
21941080,20:34:50,20:34:50,4500,16,,,,4693.85,0
21941080,20:35:08,20:35:08,4501,17,,,,4843.52,0
21941080,20:35:28,20:35:28,9631,18,,,,4994.58,0
21941080,20:36:13,20:36:13,4503,19,,,,5349.58,0
21941080,20:36:36,20:36:36,4178,20,,,,5522.4,0
21941080,20:37:09,20:37:09,4179,21,,,,5802.93,0
21941080,20:37:40,20:37:40,4180,22,,,,6009.29,0
21941080,20:38:09,20:38:09,4181,23,,,,6198.59,0
21941080,20:38:40,20:38:40,10575,24,,,,6423.64,0
21941080,20:40:36,20:40:36,2463,25,,,,7074.94,0
21941080,20:41:30,20:41:30,4655,26,,,,7500.92,0
21941080,20:43:05,20:43:05,4656,27,,,,8105.52,0
21941080,20:43:46,20:43:46,4657,28,,,,8373.73,0
21941080,20:44:48,20:44:48,4773,29,,,,8801.29,0
21941080,20:45:12,20:45:12,120,30,,,,8958.36,0
21941080,20:46:00,20:46:00,121,31,,1,,9362.88,
21941130,20:20:00,20:20:00,9945,1,,,1,0,
21941130,20:22:16,20:22:16,2608,2,,,,800.54,0
21941130,20:23:04,20:23:04,686,3,,,,1029.82,0
21941130,20:23:42,20:23:42,2609,4,,,,1195.1,0
21941130,20:24:35,20:24:35,3492,5,,,,1478.42,0
21941130,20:25:23,20:25:23,3493,6,,,,1745.23,0
21941130,20:26:01,20:26:01,3494,7,,,,1906.11,0
21941130,20:27:00,20:27:00,3495,8,,,,2178.14,
21941130,20:28:38,20:28:38,9062,9,,,,2618.43,0
21941130,20:29:47,20:29:47,4494,10,,,,3004.65,0
21941130,20:30:25,20:30:25,4495,11,,,,3183.02,0
21941130,20:31:19,20:31:19,4496,12,,,,3466.43,0
21941130,20:32:17,20:32:17,4497,13,,,,3726.78,0
21941130,20:34:00,20:34:00,4498,14,,,,4332.07,
21941130,20:34:17,20:34:17,4499,15,,,,4468.21,0
21941130,20:34:50,20:34:50,4500,16,,,,4693.85,0
21941130,20:35:08,20:35:08,4501,17,,,,4843.52,0
21941130,20:35:28,20:35:28,9631,18,,,,4994.58,0
21941130,20:36:13,20:36:13,4503,19,,,,5349.58,0
21941130,20:36:36,20:36:36,4178,20,,,,5522.4,0
21941130,20:37:09,20:37:09,4179,21,,,,5802.93,0
21941130,20:37:40,20:37:40,4180,22,,,,6009.29,0
21941130,20:38:09,20:38:09,4181,23,,,,6198.59,0
21941130,20:38:40,20:38:40,10575,24,,,,6423.64,0
21941130,20:40:36,20:40:36,2463,25,,,,7074.94,0
21941130,20:41:30,20:41:30,4655,26,,,,7500.92,0
21941130,20:43:05,20:43:05,4656,27,,,,8105.52,0
21941130,20:43:46,20:43:46,4657,28,,,,8373.73,0
21941130,20:44:48,20:44:48,4773,29,,,,8801.29,0
21941130,20:45:12,20:45:12,120,30,,,,8958.36,0
21941130,20:46:00,20:46:00,121,31,,1,,9362.88,
22658020,12:54:00,12:54:00,9945,1,,,1,0,
22658020,12:56:55,12:56:55,2608,2,,,,800.54,0
22658020,12:57:57,12:57:57,686,3,,,,1029.82,0
22658020,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658020,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658020,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658020,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658020,13:03:00,13:03:00,3495,8,,,,2178.14,
22658020,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658020,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658020,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658020,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658020,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658020,13:09:00,13:09:00,4498,14,,,,4332.15,
22658020,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658020,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658020,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658020,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658020,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658020,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658020,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658020,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658020,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658020,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658020,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658020,13:16:29,13:16:29,4655,26,,,,7501,0
22658020,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658020,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658020,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658020,13:20:11,13:20:11,120,30,,,,8958.44,0
22658020,13:21:00,13:21:00,121,31,,,,9362.84,
22658020,13:22:09,13:22:09,122,32,,,,9663.04,0
22658020,13:23:24,13:23:24,123,33,,,,9981.52,0
22658020,13:23:52,13:23:52,124,34,,,,10138.35,0
22658020,13:24:26,13:24:26,125,35,,,,10328.4,0
22658020,13:25:12,13:25:12,126,36,,,,10509.21,0
22658020,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658030,12:54:00,12:54:00,9945,1,,,1,0,
22658030,12:56:55,12:56:55,2608,2,,,,800.54,0
22658030,12:57:57,12:57:57,686,3,,,,1029.82,0
22658030,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658030,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658030,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658030,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658030,13:03:00,13:03:00,3495,8,,,,2178.14,
22658030,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658030,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658030,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658030,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658030,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658030,13:09:00,13:09:00,4498,14,,,,4332.15,
22658030,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658030,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658030,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658030,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658030,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658030,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658030,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658030,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658030,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658030,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658030,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658030,13:16:29,13:16:29,4655,26,,,,7501,0
22658030,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658030,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658030,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658030,13:20:11,13:20:11,120,30,,,,8958.44,0
22658030,13:21:00,13:21:00,121,31,,,,9362.84,
22658030,13:22:09,13:22:09,122,32,,,,9663.04,0
22658030,13:23:24,13:23:24,123,33,,,,9981.52,0
22658030,13:23:52,13:23:52,124,34,,,,10138.35,0
22658030,13:24:26,13:24:26,125,35,,,,10328.4,0
22658030,13:25:12,13:25:12,126,36,,,,10509.21,0
22658030,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658040,12:54:00,12:54:00,9945,1,,,1,0,
22658040,12:56:55,12:56:55,2608,2,,,,800.54,0
22658040,12:57:57,12:57:57,686,3,,,,1029.82,0
22658040,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658040,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658040,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658040,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658040,13:03:00,13:03:00,3495,8,,,,2178.14,
22658040,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658040,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658040,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658040,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658040,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658040,13:09:00,13:09:00,4498,14,,,,4332.15,
22658040,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658040,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658040,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658040,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658040,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658040,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658040,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658040,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658040,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658040,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658040,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658040,13:16:29,13:16:29,4655,26,,,,7501,0
22658040,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658040,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658040,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658040,13:20:11,13:20:11,120,30,,,,8958.44,0
22658040,13:21:00,13:21:00,121,31,,,,9362.84,
22658040,13:22:09,13:22:09,122,32,,,,9663.04,0
22658040,13:23:24,13:23:24,123,33,,,,9981.52,0
22658040,13:23:52,13:23:52,124,34,,,,10138.35,0
22658040,13:24:26,13:24:26,125,35,,,,10328.4,0
22658040,13:25:12,13:25:12,126,36,,,,10509.21,0
22658040,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658050,12:54:00,12:54:00,9945,1,,,1,0,
22658050,12:56:55,12:56:55,2608,2,,,,800.54,0
22658050,12:57:57,12:57:57,686,3,,,,1029.82,0
22658050,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658050,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658050,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658050,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658050,13:03:00,13:03:00,3495,8,,,,2178.14,
22658050,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658050,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658050,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658050,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658050,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658050,13:09:00,13:09:00,4498,14,,,,4332.15,
22658050,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658050,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658050,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658050,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658050,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658050,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658050,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658050,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658050,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658050,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658050,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658050,13:16:29,13:16:29,4655,26,,,,7501,0
22658050,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658050,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658050,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658050,13:20:11,13:20:11,120,30,,,,8958.44,0
22658050,13:21:00,13:21:00,121,31,,,,9362.84,
22658050,13:22:09,13:22:09,122,32,,,,9663.04,0
22658050,13:23:24,13:23:24,123,33,,,,9981.52,0
22658050,13:23:52,13:23:52,124,34,,,,10138.35,0
22658050,13:24:26,13:24:26,125,35,,,,10328.4,0
22658050,13:25:12,13:25:12,126,36,,,,10509.21,0
22658050,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658060,12:54:00,12:54:00,9945,1,,,1,0,
22658060,12:56:55,12:56:55,2608,2,,,,800.54,0
22658060,12:57:57,12:57:57,686,3,,,,1029.82,0
22658060,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658060,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658060,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658060,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658060,13:03:00,13:03:00,3495,8,,,,2178.14,
22658060,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658060,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658060,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658060,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658060,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658060,13:09:00,13:09:00,4498,14,,,,4332.15,
22658060,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658060,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658060,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658060,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658060,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658060,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658060,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658060,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658060,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658060,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658060,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658060,13:16:29,13:16:29,4655,26,,,,7501,0
22658060,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658060,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658060,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658060,13:20:11,13:20:11,120,30,,,,8958.44,0
22658060,13:21:00,13:21:00,121,31,,,,9362.84,
22658060,13:22:09,13:22:09,122,32,,,,9663.04,0
22658060,13:23:24,13:23:24,123,33,,,,9981.52,0
22658060,13:23:52,13:23:52,124,34,,,,10138.35,0
22658060,13:24:26,13:24:26,125,35,,,,10328.4,0
22658060,13:25:12,13:25:12,126,36,,,,10509.21,0
22658060,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658090,12:54:00,12:54:00,9945,1,,,1,0,
22658090,12:56:55,12:56:55,2608,2,,,,800.54,0
22658090,12:57:57,12:57:57,686,3,,,,1029.82,0
22658090,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658090,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658090,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658090,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658090,13:03:00,13:03:00,3495,8,,,,2178.14,
22658090,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658090,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658090,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658090,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658090,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658090,13:09:00,13:09:00,4498,14,,,,4332.15,
22658090,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658090,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658090,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658090,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658090,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658090,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658090,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658090,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658090,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658090,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658090,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658090,13:16:29,13:16:29,4655,26,,,,7501,0
22658090,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658090,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658090,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658090,13:20:11,13:20:11,120,30,,,,8958.44,0
22658090,13:21:00,13:21:00,121,31,,,,9362.84,
22658090,13:22:09,13:22:09,122,32,,,,9663.04,0
22658090,13:23:24,13:23:24,123,33,,,,9981.52,0
22658090,13:23:52,13:23:52,124,34,,,,10138.35,0
22658090,13:24:26,13:24:26,125,35,,,,10328.4,0
22658090,13:25:12,13:25:12,126,36,,,,10509.21,0
22658090,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658100,12:54:00,12:54:00,9945,1,,,1,0,
22658100,12:56:55,12:56:55,2608,2,,,,800.54,0
22658100,12:57:57,12:57:57,686,3,,,,1029.82,0
22658100,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658100,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658100,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658100,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658100,13:03:00,13:03:00,3495,8,,,,2178.14,
22658100,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658100,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658100,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658100,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658100,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658100,13:09:00,13:09:00,4498,14,,,,4332.15,
22658100,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658100,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658100,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658100,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658100,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658100,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658100,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658100,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658100,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658100,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658100,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658100,13:16:29,13:16:29,4655,26,,,,7501,0
22658100,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658100,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658100,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658100,13:20:11,13:20:11,120,30,,,,8958.44,0
22658100,13:21:00,13:21:00,121,31,,,,9362.84,
22658100,13:22:09,13:22:09,122,32,,,,9663.04,0
22658100,13:23:24,13:23:24,123,33,,,,9981.52,0
22658100,13:23:52,13:23:52,124,34,,,,10138.35,0
22658100,13:24:26,13:24:26,125,35,,,,10328.4,0
22658100,13:25:12,13:25:12,126,36,,,,10509.21,0
22658100,13:27:00,13:27:00,7835,37,,1,,10958.87,
22658110,12:54:00,12:54:00,9945,1,,,1,0,
22658110,12:56:55,12:56:55,2608,2,,,,800.54,0
22658110,12:57:57,12:57:57,686,3,,,,1029.82,0
22658110,12:58:45,12:58:45,2609,4,,,,1195.1,0
22658110,12:59:54,12:59:54,3492,5,,,,1478.42,0
22658110,13:00:56,13:00:56,3493,6,,,,1745.23,0
22658110,13:01:44,13:01:44,3494,7,,,,1906.11,0
22658110,13:03:00,13:03:00,3495,8,,,,2178.14,
22658110,13:04:24,13:04:24,9062,9,,,,2618.43,0
22658110,13:05:23,13:05:23,4494,10,,,,3004.65,0
22658110,13:05:56,13:05:56,4495,11,,,,3183.02,0
22658110,13:06:42,13:06:42,4496,12,,,,3466.43,0
22658110,13:07:31,13:07:31,4497,13,,,,3726.78,0
22658110,13:09:00,13:09:00,4498,14,,,,4332.15,
22658110,13:09:17,13:09:17,4499,15,,,,4468.29,0
22658110,13:09:50,13:09:50,4500,16,,,,4693.93,0
22658110,13:10:08,13:10:08,4501,17,,,,4843.6,0
22658110,13:10:27,13:10:27,9631,18,,,,4994.66,0
22658110,13:11:13,13:11:13,4503,19,,,,5349.66,0
22658110,13:11:36,13:11:36,4178,20,,,,5522.48,0
22658110,13:12:08,13:12:08,4179,21,,,,5803.01,0
22658110,13:12:39,13:12:39,4180,22,,,,6009.37,0
22658110,13:13:09,13:13:09,4181,23,,,,6198.67,0
22658110,13:13:40,13:13:40,10575,24,,,,6423.72,0
22658110,13:15:35,13:15:35,2463,25,,,,7075.02,0
22658110,13:16:29,13:16:29,4655,26,,,,7501,0
22658110,13:18:04,13:18:04,4656,27,,,,8105.6,0
22658110,13:18:44,13:18:44,4657,28,,,,8373.81,0
22658110,13:19:46,13:19:46,4773,29,,,,8801.37,0
22658110,13:20:11,13:20:11,120,30,,,,8958.44,0
22658110,13:21:00,13:21:00,121,31,,,,9362.84,
22658110,13:22:09,13:22:09,122,32,,,,9663.04,0
22658110,13:23:24,13:23:24,123,33,,,,9981.52,0
22658110,13:23:52,13:23:52,124,34,,,,10138.35,0
22658110,13:24:26,13:24:26,125,35,,,,10328.4,0
22658110,13:25:12,13:25:12,126,36,,,,10509.21,0
22658110,13:27:00,13:27:00,7835,37,,1,,10958.87,
22706140,07:18:00,07:18:00,9945,1,,,1,0,
22706140,07:20:16,07:20:16,2608,2,,,,800.54,0
22706140,07:21:04,07:21:04,686,3,,,,1029.82,0
22706140,07:21:42,07:21:42,2609,4,,,,1195.1,0
22706140,07:22:35,07:22:35,3492,5,,,,1478.42,0
22706140,07:23:23,07:23:23,3493,6,,,,1745.23,0
22706140,07:24:01,07:24:01,3494,7,,,,1906.11,0
22706140,07:25:00,07:25:00,3495,8,,,,2178.14,
22706140,07:26:38,07:26:38,9062,9,,,,2618.43,0
22706140,07:27:47,07:27:47,4494,10,,,,3004.65,0
22706140,07:28:25,07:28:25,4495,11,,,,3183.02,0
22706140,07:29:19,07:29:19,4496,12,,,,3466.43,0
22706140,07:30:17,07:30:17,4497,13,,,,3726.78,0
22706140,07:32:00,07:32:00,4498,14,,,,4332.07,
22706140,07:32:17,07:32:17,4499,15,,,,4468.21,0
22706140,07:32:50,07:32:50,4500,16,,,,4693.85,0
22706140,07:33:08,07:33:08,4501,17,,,,4843.52,0
22706140,07:33:28,07:33:28,9631,18,,,,4994.58,0
22706140,07:34:13,07:34:13,4503,19,,,,5349.58,0
22706140,07:34:36,07:34:36,4178,20,,,,5522.4,0
22706140,07:35:09,07:35:09,4179,21,,,,5802.93,0
22706140,07:35:40,07:35:40,4180,22,,,,6009.29,0
22706140,07:36:09,07:36:09,4181,23,,,,6198.59,0
22706140,07:36:40,07:36:40,10575,24,,,,6423.64,0
22706140,07:38:36,07:38:36,2463,25,,,,7074.94,0
22706140,07:39:30,07:39:30,4655,26,,,,7500.92,0
22706140,07:41:05,07:41:05,4656,27,,,,8105.52,0
22706140,07:41:46,07:41:46,4657,28,,,,8373.73,0
22706140,07:42:48,07:42:48,4773,29,,,,8801.29,0
22706140,07:43:12,07:43:12,120,30,,,,8958.36,0
22706140,07:44:00,07:44:00,121,31,,1,,9362.88,
2302070,10:48:00,10:48:00,9945,1,,,1,0,
2302070,10:50:35,10:50:35,2608,2,,,,800.54,0
2302070,10:51:30,10:51:30,686,3,,,,1029.82,0
2302070,10:52:13,10:52:13,2609,4,,,,1195.1,0
2302070,10:53:14,10:53:14,3492,5,,,,1478.42,0
2302070,10:54:09,10:54:09,3493,6,,,,1745.23,0
2302070,10:54:52,10:54:52,3494,7,,,,1906.11,0
2302070,10:56:00,10:56:00,3495,8,,,,2178.14,
2302070,10:57:52,10:57:52,9062,9,,,,2618.43,0
2302070,10:59:11,10:59:11,4494,10,,,,3004.65,0
2302070,10:59:54,10:59:54,4495,11,,,,3183.02,0
2302070,11:00:56,11:00:56,4496,12,,,,3466.43,0
2302070,11:02:02,11:02:02,4497,13,,,,3726.78,0
2302070,11:04:00,11:04:00,4498,14,,,,4332.07,
2302070,11:04:19,11:04:19,4499,15,,,,4468.21,0
2302070,11:04:54,11:04:54,4500,16,,,,4693.85,0
2302070,11:05:14,11:05:14,4501,17,,,,4843.52,0
2302070,11:05:35,11:05:35,9631,18,,,,4994.58,0
2302070,11:06:25,11:06:25,4503,19,,,,5349.58,0
2302070,11:06:49,11:06:49,4178,20,,,,5522.4,0
2302070,11:07:25,11:07:25,4179,21,,,,5802.93,0
2302070,11:07:58,11:07:58,4180,22,,,,6009.29,0
2302070,11:08:30,11:08:30,4181,23,,,,6198.59,0
2302070,11:09:04,11:09:04,10575,24,,,,6423.64,0
2302070,11:11:09,11:11:09,2463,25,,,,7074.94,0
2302070,11:12:08,11:12:08,4655,26,,,,7500.92,0
2302070,11:13:50,11:13:50,4656,27,,,,8105.52,0
2302070,11:14:34,11:14:34,4657,28,,,,8373.73,0
2302070,11:15:42,11:15:42,4773,29,,,,8801.29,0
2302070,11:16:08,11:16:08,120,30,,,,8958.36,0
2302070,11:17:00,11:17:00,121,31,,1,,9362.88,
2302120,10:48:00,10:48:00,9945,1,,,1,0,
2302120,10:50:35,10:50:35,2608,2,,,,800.54,0
2302120,10:51:30,10:51:30,686,3,,,,1029.82,0
2302120,10:52:13,10:52:13,2609,4,,,,1195.1,0
2302120,10:53:14,10:53:14,3492,5,,,,1478.42,0
2302120,10:54:09,10:54:09,3493,6,,,,1745.23,0
2302120,10:54:52,10:54:52,3494,7,,,,1906.11,0
2302120,10:56:00,10:56:00,3495,8,,,,2178.14,
2302120,10:57:52,10:57:52,9062,9,,,,2618.43,0
2302120,10:59:11,10:59:11,4494,10,,,,3004.65,0
2302120,10:59:54,10:59:54,4495,11,,,,3183.02,0
2302120,11:00:56,11:00:56,4496,12,,,,3466.43,0
2302120,11:02:02,11:02:02,4497,13,,,,3726.78,0
2302120,11:04:00,11:04:00,4498,14,,,,4332.07,
2302120,11:04:19,11:04:19,4499,15,,,,4468.21,0
2302120,11:04:54,11:04:54,4500,16,,,,4693.85,0
2302120,11:05:14,11:05:14,4501,17,,,,4843.52,0
2302120,11:05:35,11:05:35,9631,18,,,,4994.58,0
2302120,11:06:25,11:06:25,4503,19,,,,5349.58,0
2302120,11:06:49,11:06:49,4178,20,,,,5522.4,0
2302120,11:07:25,11:07:25,4179,21,,,,5802.93,0
2302120,11:07:58,11:07:58,4180,22,,,,6009.29,0
2302120,11:08:30,11:08:30,4181,23,,,,6198.59,0
2302120,11:09:04,11:09:04,10575,24,,,,6423.64,0
2302120,11:11:09,11:11:09,2463,25,,,,7074.94,0
2302120,11:12:08,11:12:08,4655,26,,,,7500.92,0
2302120,11:13:50,11:13:50,4656,27,,,,8105.52,0
2302120,11:14:34,11:14:34,4657,28,,,,8373.73,0
2302120,11:15:42,11:15:42,4773,29,,,,8801.29,0
2302120,11:16:08,11:16:08,120,30,,,,8958.36,0
2302120,11:17:00,11:17:00,121,31,,1,,9362.88,
23651020,17:56:00,17:56:00,9945,1,,,1,0,
23651020,17:58:55,17:58:55,2608,2,,,,800.54,0
23651020,17:59:57,17:59:57,686,3,,,,1029.82,0
23651020,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651020,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651020,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651020,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651020,18:05:00,18:05:00,3495,8,,,,2178.14,
23651020,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651020,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651020,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651020,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651020,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651020,18:11:00,18:11:00,4498,14,,,,4332.15,
23651020,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651020,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651020,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651020,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651020,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651020,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651020,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651020,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651020,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651020,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651020,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651020,18:19:44,18:19:44,4655,26,,,,7501,0
23651020,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651020,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651020,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651020,18:24:02,18:24:02,120,30,,,,8958.44,0
23651020,18:25:00,18:25:00,121,31,,,,9362.84,
23651020,18:26:09,18:26:09,122,32,,,,9663.04,0
23651020,18:27:24,18:27:24,123,33,,,,9981.52,0
23651020,18:27:52,18:27:52,124,34,,,,10138.35,0
23651020,18:28:26,18:28:26,125,35,,,,10328.4,0
23651020,18:29:12,18:29:12,126,36,,,,10509.21,0
23651020,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651030,17:56:00,17:56:00,9945,1,,,1,0,
23651030,17:58:55,17:58:55,2608,2,,,,800.54,0
23651030,17:59:57,17:59:57,686,3,,,,1029.82,0
23651030,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651030,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651030,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651030,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651030,18:05:00,18:05:00,3495,8,,,,2178.14,
23651030,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651030,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651030,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651030,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651030,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651030,18:11:00,18:11:00,4498,14,,,,4332.15,
23651030,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651030,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651030,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651030,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651030,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651030,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651030,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651030,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651030,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651030,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651030,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651030,18:19:44,18:19:44,4655,26,,,,7501,0
23651030,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651030,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651030,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651030,18:24:02,18:24:02,120,30,,,,8958.44,0
23651030,18:25:00,18:25:00,121,31,,,,9362.84,
23651030,18:26:09,18:26:09,122,32,,,,9663.04,0
23651030,18:27:24,18:27:24,123,33,,,,9981.52,0
23651030,18:27:52,18:27:52,124,34,,,,10138.35,0
23651030,18:28:26,18:28:26,125,35,,,,10328.4,0
23651030,18:29:12,18:29:12,126,36,,,,10509.21,0
23651030,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651040,17:56:00,17:56:00,9945,1,,,1,0,
23651040,17:58:55,17:58:55,2608,2,,,,800.54,0
23651040,17:59:57,17:59:57,686,3,,,,1029.82,0
23651040,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651040,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651040,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651040,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651040,18:05:00,18:05:00,3495,8,,,,2178.14,
23651040,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651040,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651040,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651040,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651040,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651040,18:11:00,18:11:00,4498,14,,,,4332.15,
23651040,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651040,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651040,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651040,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651040,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651040,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651040,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651040,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651040,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651040,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651040,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651040,18:19:44,18:19:44,4655,26,,,,7501,0
23651040,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651040,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651040,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651040,18:24:02,18:24:02,120,30,,,,8958.44,0
23651040,18:25:00,18:25:00,121,31,,,,9362.84,
23651040,18:26:09,18:26:09,122,32,,,,9663.04,0
23651040,18:27:24,18:27:24,123,33,,,,9981.52,0
23651040,18:27:52,18:27:52,124,34,,,,10138.35,0
23651040,18:28:26,18:28:26,125,35,,,,10328.4,0
23651040,18:29:12,18:29:12,126,36,,,,10509.21,0
23651040,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651050,17:56:00,17:56:00,9945,1,,,1,0,
23651050,17:58:55,17:58:55,2608,2,,,,800.54,0
23651050,17:59:57,17:59:57,686,3,,,,1029.82,0
23651050,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651050,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651050,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651050,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651050,18:05:00,18:05:00,3495,8,,,,2178.14,
23651050,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651050,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651050,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651050,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651050,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651050,18:11:00,18:11:00,4498,14,,,,4332.15,
23651050,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651050,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651050,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651050,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651050,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651050,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651050,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651050,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651050,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651050,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651050,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651050,18:19:44,18:19:44,4655,26,,,,7501,0
23651050,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651050,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651050,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651050,18:24:02,18:24:02,120,30,,,,8958.44,0
23651050,18:25:00,18:25:00,121,31,,,,9362.84,
23651050,18:26:09,18:26:09,122,32,,,,9663.04,0
23651050,18:27:24,18:27:24,123,33,,,,9981.52,0
23651050,18:27:52,18:27:52,124,34,,,,10138.35,0
23651050,18:28:26,18:28:26,125,35,,,,10328.4,0
23651050,18:29:12,18:29:12,126,36,,,,10509.21,0
23651050,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651060,17:56:00,17:56:00,9945,1,,,1,0,
23651060,17:58:55,17:58:55,2608,2,,,,800.54,0
23651060,17:59:57,17:59:57,686,3,,,,1029.82,0
23651060,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651060,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651060,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651060,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651060,18:05:00,18:05:00,3495,8,,,,2178.14,
23651060,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651060,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651060,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651060,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651060,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651060,18:11:00,18:11:00,4498,14,,,,4332.15,
23651060,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651060,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651060,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651060,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651060,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651060,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651060,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651060,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651060,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651060,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651060,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651060,18:19:44,18:19:44,4655,26,,,,7501,0
23651060,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651060,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651060,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651060,18:24:02,18:24:02,120,30,,,,8958.44,0
23651060,18:25:00,18:25:00,121,31,,,,9362.84,
23651060,18:26:09,18:26:09,122,32,,,,9663.04,0
23651060,18:27:24,18:27:24,123,33,,,,9981.52,0
23651060,18:27:52,18:27:52,124,34,,,,10138.35,0
23651060,18:28:26,18:28:26,125,35,,,,10328.4,0
23651060,18:29:12,18:29:12,126,36,,,,10509.21,0
23651060,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651090,17:56:00,17:56:00,9945,1,,,1,0,
23651090,17:58:55,17:58:55,2608,2,,,,800.54,0
23651090,17:59:57,17:59:57,686,3,,,,1029.82,0
23651090,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651090,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651090,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651090,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651090,18:05:00,18:05:00,3495,8,,,,2178.14,
23651090,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651090,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651090,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651090,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651090,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651090,18:11:00,18:11:00,4498,14,,,,4332.15,
23651090,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651090,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651090,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651090,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651090,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651090,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651090,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651090,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651090,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651090,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651090,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651090,18:19:44,18:19:44,4655,26,,,,7501,0
23651090,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651090,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651090,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651090,18:24:02,18:24:02,120,30,,,,8958.44,0
23651090,18:25:00,18:25:00,121,31,,,,9362.84,
23651090,18:26:09,18:26:09,122,32,,,,9663.04,0
23651090,18:27:24,18:27:24,123,33,,,,9981.52,0
23651090,18:27:52,18:27:52,124,34,,,,10138.35,0
23651090,18:28:26,18:28:26,125,35,,,,10328.4,0
23651090,18:29:12,18:29:12,126,36,,,,10509.21,0
23651090,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651100,17:56:00,17:56:00,9945,1,,,1,0,
23651100,17:58:55,17:58:55,2608,2,,,,800.54,0
23651100,17:59:57,17:59:57,686,3,,,,1029.82,0
23651100,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651100,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651100,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651100,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651100,18:05:00,18:05:00,3495,8,,,,2178.14,
23651100,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651100,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651100,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651100,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651100,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651100,18:11:00,18:11:00,4498,14,,,,4332.15,
23651100,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651100,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651100,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651100,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651100,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651100,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651100,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651100,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651100,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651100,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651100,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651100,18:19:44,18:19:44,4655,26,,,,7501,0
23651100,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651100,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651100,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651100,18:24:02,18:24:02,120,30,,,,8958.44,0
23651100,18:25:00,18:25:00,121,31,,,,9362.84,
23651100,18:26:09,18:26:09,122,32,,,,9663.04,0
23651100,18:27:24,18:27:24,123,33,,,,9981.52,0
23651100,18:27:52,18:27:52,124,34,,,,10138.35,0
23651100,18:28:26,18:28:26,125,35,,,,10328.4,0
23651100,18:29:12,18:29:12,126,36,,,,10509.21,0
23651100,18:31:00,18:31:00,7835,37,,1,,10958.87,
23651110,17:56:00,17:56:00,9945,1,,,1,0,
23651110,17:58:55,17:58:55,2608,2,,,,800.54,0
23651110,17:59:57,17:59:57,686,3,,,,1029.82,0
23651110,18:00:45,18:00:45,2609,4,,,,1195.1,0
23651110,18:01:54,18:01:54,3492,5,,,,1478.42,0
23651110,18:02:56,18:02:56,3493,6,,,,1745.23,0
23651110,18:03:44,18:03:44,3494,7,,,,1906.11,0
23651110,18:05:00,18:05:00,3495,8,,,,2178.14,
23651110,18:06:24,18:06:24,9062,9,,,,2618.43,0
23651110,18:07:23,18:07:23,4494,10,,,,3004.65,0
23651110,18:07:56,18:07:56,4495,11,,,,3183.02,0
23651110,18:08:42,18:08:42,4496,12,,,,3466.43,0
23651110,18:09:31,18:09:31,4497,13,,,,3726.78,0
23651110,18:11:00,18:11:00,4498,14,,,,4332.15,
23651110,18:11:20,18:11:20,4499,15,,,,4468.29,0
23651110,18:11:58,18:11:58,4500,16,,,,4693.93,0
23651110,18:12:19,18:12:19,4501,17,,,,4843.6,0
23651110,18:12:42,18:12:42,9631,18,,,,4994.66,0
23651110,18:13:35,18:13:35,4503,19,,,,5349.66,0
23651110,18:14:02,18:14:02,4178,20,,,,5522.48,0
23651110,18:14:40,18:14:40,4179,21,,,,5803.01,0
23651110,18:15:16,18:15:16,4180,22,,,,6009.37,0
23651110,18:15:50,18:15:50,4181,23,,,,6198.67,0
23651110,18:16:26,18:16:26,10575,24,,,,6423.72,0
23651110,18:18:41,18:18:41,2463,25,,,,7075.02,0
23651110,18:19:44,18:19:44,4655,26,,,,7501,0
23651110,18:21:34,18:21:34,4656,27,,,,8105.6,0
23651110,18:22:22,18:22:22,4657,28,,,,8373.81,0
23651110,18:23:34,18:23:34,4773,29,,,,8801.37,0
23651110,18:24:02,18:24:02,120,30,,,,8958.44,0
23651110,18:25:00,18:25:00,121,31,,,,9362.84,
23651110,18:26:09,18:26:09,122,32,,,,9663.04,0
23651110,18:27:24,18:27:24,123,33,,,,9981.52,0
23651110,18:27:52,18:27:52,124,34,,,,10138.35,0
23651110,18:28:26,18:28:26,125,35,,,,10328.4,0
23651110,18:29:12,18:29:12,126,36,,,,10509.21,0
23651110,18:31:00,18:31:00,7835,37,,1,,10958.87,
23682010,13:20:00,13:20:00,9945,1,,,1,0,
23682010,13:22:35,13:22:35,2608,2,,,,800.54,0
23682010,13:23:30,13:23:30,686,3,,,,1029.82,0
23682010,13:24:13,13:24:13,2609,4,,,,1195.1,0
23682010,13:25:14,13:25:14,3492,5,,,,1478.42,0
23682010,13:26:09,13:26:09,3493,6,,,,1745.23,0
23682010,13:26:52,13:26:52,3494,7,,,,1906.11,0
23682010,13:28:00,13:28:00,3495,8,,,,2178.14,
23682010,13:29:52,13:29:52,9062,9,,,,2618.43,0
23682010,13:31:11,13:31:11,4494,10,,,,3004.65,0
23682010,13:31:54,13:31:54,4495,11,,,,3183.02,0
23682010,13:32:56,13:32:56,4496,12,,,,3466.43,0
23682010,13:34:02,13:34:02,4497,13,,,,3726.78,0
23682010,13:36:00,13:36:00,4498,14,,,,4332.07,
23682010,13:36:19,13:36:19,4499,15,,,,4468.21,0
23682010,13:36:54,13:36:54,4500,16,,,,4693.85,0
23682010,13:37:14,13:37:14,4501,17,,,,4843.52,0
23682010,13:37:35,13:37:35,9631,18,,,,4994.58,0
23682010,13:38:25,13:38:25,4503,19,,,,5349.58,0
23682010,13:38:49,13:38:49,4178,20,,,,5522.4,0
23682010,13:39:25,13:39:25,4179,21,,,,5802.93,0
23682010,13:39:58,13:39:58,4180,22,,,,6009.29,0
23682010,13:40:30,13:40:30,4181,23,,,,6198.59,0
23682010,13:41:04,13:41:04,10575,24,,,,6423.64,0
23682010,13:43:09,13:43:09,2463,25,,,,7074.94,0
23682010,13:44:08,13:44:08,4655,26,,,,7500.92,0
23682010,13:45:50,13:45:50,4656,27,,,,8105.52,0
23682010,13:46:34,13:46:34,4657,28,,,,8373.73,0
23682010,13:47:42,13:47:42,4773,29,,,,8801.29,0
23682010,13:48:08,13:48:08,120,30,,,,8958.36,0
23682010,13:49:00,13:49:00,121,31,,1,,9362.88,
23682080,13:20:00,13:20:00,9945,1,,,1,0,
23682080,13:22:35,13:22:35,2608,2,,,,800.54,0
23682080,13:23:30,13:23:30,686,3,,,,1029.82,0
23682080,13:24:13,13:24:13,2609,4,,,,1195.1,0
23682080,13:25:14,13:25:14,3492,5,,,,1478.42,0
23682080,13:26:09,13:26:09,3493,6,,,,1745.23,0
23682080,13:26:52,13:26:52,3494,7,,,,1906.11,0
23682080,13:28:00,13:28:00,3495,8,,,,2178.14,
23682080,13:29:52,13:29:52,9062,9,,,,2618.43,0
23682080,13:31:11,13:31:11,4494,10,,,,3004.65,0
23682080,13:31:54,13:31:54,4495,11,,,,3183.02,0
23682080,13:32:56,13:32:56,4496,12,,,,3466.43,0
23682080,13:34:02,13:34:02,4497,13,,,,3726.78,0
23682080,13:36:00,13:36:00,4498,14,,,,4332.07,
23682080,13:36:19,13:36:19,4499,15,,,,4468.21,0
23682080,13:36:54,13:36:54,4500,16,,,,4693.85,0
23682080,13:37:14,13:37:14,4501,17,,,,4843.52,0
23682080,13:37:35,13:37:35,9631,18,,,,4994.58,0
23682080,13:38:25,13:38:25,4503,19,,,,5349.58,0
23682080,13:38:49,13:38:49,4178,20,,,,5522.4,0
23682080,13:39:25,13:39:25,4179,21,,,,5802.93,0
23682080,13:39:58,13:39:58,4180,22,,,,6009.29,0
23682080,13:40:30,13:40:30,4181,23,,,,6198.59,0
23682080,13:41:04,13:41:04,10575,24,,,,6423.64,0
23682080,13:43:09,13:43:09,2463,25,,,,7074.94,0
23682080,13:44:08,13:44:08,4655,26,,,,7500.92,0
23682080,13:45:50,13:45:50,4656,27,,,,8105.52,0
23682080,13:46:34,13:46:34,4657,28,,,,8373.73,0
23682080,13:47:42,13:47:42,4773,29,,,,8801.29,0
23682080,13:48:08,13:48:08,120,30,,,,8958.36,0
23682080,13:49:00,13:49:00,121,31,,1,,9362.88,
23682130,13:20:00,13:20:00,9945,1,,,1,0,
23682130,13:22:35,13:22:35,2608,2,,,,800.54,0
23682130,13:23:30,13:23:30,686,3,,,,1029.82,0
23682130,13:24:13,13:24:13,2609,4,,,,1195.1,0
23682130,13:25:14,13:25:14,3492,5,,,,1478.42,0
23682130,13:26:09,13:26:09,3493,6,,,,1745.23,0
23682130,13:26:52,13:26:52,3494,7,,,,1906.11,0
23682130,13:28:00,13:28:00,3495,8,,,,2178.14,
23682130,13:29:52,13:29:52,9062,9,,,,2618.43,0
23682130,13:31:11,13:31:11,4494,10,,,,3004.65,0
23682130,13:31:54,13:31:54,4495,11,,,,3183.02,0
23682130,13:32:56,13:32:56,4496,12,,,,3466.43,0
23682130,13:34:02,13:34:02,4497,13,,,,3726.78,0
23682130,13:36:00,13:36:00,4498,14,,,,4332.07,
23682130,13:36:19,13:36:19,4499,15,,,,4468.21,0
23682130,13:36:54,13:36:54,4500,16,,,,4693.85,0
23682130,13:37:14,13:37:14,4501,17,,,,4843.52,0
23682130,13:37:35,13:37:35,9631,18,,,,4994.58,0
23682130,13:38:25,13:38:25,4503,19,,,,5349.58,0
23682130,13:38:49,13:38:49,4178,20,,,,5522.4,0
23682130,13:39:25,13:39:25,4179,21,,,,5802.93,0
23682130,13:39:58,13:39:58,4180,22,,,,6009.29,0
23682130,13:40:30,13:40:30,4181,23,,,,6198.59,0
23682130,13:41:04,13:41:04,10575,24,,,,6423.64,0
23682130,13:43:09,13:43:09,2463,25,,,,7074.94,0
23682130,13:44:08,13:44:08,4655,26,,,,7500.92,0
23682130,13:45:50,13:45:50,4656,27,,,,8105.52,0
23682130,13:46:34,13:46:34,4657,28,,,,8373.73,0
23682130,13:47:42,13:47:42,4773,29,,,,8801.29,0
23682130,13:48:08,13:48:08,120,30,,,,8958.36,0
23682130,13:49:00,13:49:00,121,31,,1,,9362.88,
2399070,17:18:00,17:18:00,9945,1,,,1,0,
2399070,17:20:35,17:20:35,2608,2,,,,800.54,0
2399070,17:21:30,17:21:30,686,3,,,,1029.82,0
2399070,17:22:13,17:22:13,2609,4,,,,1195.1,0
2399070,17:23:14,17:23:14,3492,5,,,,1478.42,0
2399070,17:24:09,17:24:09,3493,6,,,,1745.23,0
2399070,17:24:52,17:24:52,3494,7,,,,1906.11,0
2399070,17:26:00,17:26:00,3495,8,,,,2178.14,
2399070,17:27:52,17:27:52,9062,9,,,,2618.43,0
2399070,17:29:11,17:29:11,4494,10,,,,3004.65,0
2399070,17:29:54,17:29:54,4495,11,,,,3183.02,0
2399070,17:30:56,17:30:56,4496,12,,,,3466.43,0
2399070,17:32:02,17:32:02,4497,13,,,,3726.78,0
2399070,17:34:00,17:34:00,4498,14,,,,4332.07,
2399070,17:34:19,17:34:19,4499,15,,,,4468.21,0
2399070,17:34:54,17:34:54,4500,16,,,,4693.85,0
2399070,17:35:14,17:35:14,4501,17,,,,4843.52,0
2399070,17:35:35,17:35:35,9631,18,,,,4994.58,0
2399070,17:36:25,17:36:25,4503,19,,,,5349.58,0
2399070,17:36:49,17:36:49,4178,20,,,,5522.4,0
2399070,17:37:25,17:37:25,4179,21,,,,5802.93,0
2399070,17:37:58,17:37:58,4180,22,,,,6009.29,0
2399070,17:38:30,17:38:30,4181,23,,,,6198.59,0
2399070,17:39:04,17:39:04,10575,24,,,,6423.64,0
2399070,17:41:09,17:41:09,2463,25,,,,7074.94,0
2399070,17:42:08,17:42:08,4655,26,,,,7500.92,0
2399070,17:43:50,17:43:50,4656,27,,,,8105.52,0
2399070,17:44:34,17:44:34,4657,28,,,,8373.73,0
2399070,17:45:42,17:45:42,4773,29,,,,8801.29,0
2399070,17:46:08,17:46:08,120,30,,,,8958.36,0
2399070,17:47:00,17:47:00,121,31,,1,,9362.88,
2399120,17:18:00,17:18:00,9945,1,,,1,0,
2399120,17:20:35,17:20:35,2608,2,,,,800.54,0
2399120,17:21:30,17:21:30,686,3,,,,1029.82,0
2399120,17:22:13,17:22:13,2609,4,,,,1195.1,0
2399120,17:23:14,17:23:14,3492,5,,,,1478.42,0
2399120,17:24:09,17:24:09,3493,6,,,,1745.23,0
2399120,17:24:52,17:24:52,3494,7,,,,1906.11,0
2399120,17:26:00,17:26:00,3495,8,,,,2178.14,
2399120,17:27:52,17:27:52,9062,9,,,,2618.43,0
2399120,17:29:11,17:29:11,4494,10,,,,3004.65,0
2399120,17:29:54,17:29:54,4495,11,,,,3183.02,0
2399120,17:30:56,17:30:56,4496,12,,,,3466.43,0
2399120,17:32:02,17:32:02,4497,13,,,,3726.78,0
2399120,17:34:00,17:34:00,4498,14,,,,4332.07,
2399120,17:34:19,17:34:19,4499,15,,,,4468.21,0
2399120,17:34:54,17:34:54,4500,16,,,,4693.85,0
2399120,17:35:14,17:35:14,4501,17,,,,4843.52,0
2399120,17:35:35,17:35:35,9631,18,,,,4994.58,0
2399120,17:36:25,17:36:25,4503,19,,,,5349.58,0
2399120,17:36:49,17:36:49,4178,20,,,,5522.4,0
2399120,17:37:25,17:37:25,4179,21,,,,5802.93,0
2399120,17:37:58,17:37:58,4180,22,,,,6009.29,0
2399120,17:38:30,17:38:30,4181,23,,,,6198.59,0
2399120,17:39:04,17:39:04,10575,24,,,,6423.64,0
2399120,17:41:09,17:41:09,2463,25,,,,7074.94,0
2399120,17:42:08,17:42:08,4655,26,,,,7500.92,0
2399120,17:43:50,17:43:50,4656,27,,,,8105.52,0
2399120,17:44:34,17:44:34,4657,28,,,,8373.73,0
2399120,17:45:42,17:45:42,4773,29,,,,8801.29,0
2399120,17:46:08,17:46:08,120,30,,,,8958.36,0
2399120,17:47:00,17:47:00,121,31,,1,,9362.88,
2920070,18:18:00,18:18:00,9945,1,,,1,0,
2920070,18:20:35,18:20:35,2608,2,,,,800.54,0
2920070,18:21:30,18:21:30,686,3,,,,1029.82,0
2920070,18:22:13,18:22:13,2609,4,,,,1195.1,0
2920070,18:23:14,18:23:14,3492,5,,,,1478.42,0
2920070,18:24:09,18:24:09,3493,6,,,,1745.23,0
2920070,18:24:52,18:24:52,3494,7,,,,1906.11,0
2920070,18:26:00,18:26:00,3495,8,,,,2178.14,
2920070,18:27:52,18:27:52,9062,9,,,,2618.43,0
2920070,18:29:11,18:29:11,4494,10,,,,3004.65,0
2920070,18:29:54,18:29:54,4495,11,,,,3183.02,0
2920070,18:30:56,18:30:56,4496,12,,,,3466.43,0
2920070,18:32:02,18:32:02,4497,13,,,,3726.78,0
2920070,18:34:00,18:34:00,4498,14,,,,4332.07,
2920070,18:34:19,18:34:19,4499,15,,,,4468.21,0
2920070,18:34:54,18:34:54,4500,16,,,,4693.85,0
2920070,18:35:14,18:35:14,4501,17,,,,4843.52,0
2920070,18:35:35,18:35:35,9631,18,,,,4994.58,0
2920070,18:36:25,18:36:25,4503,19,,,,5349.58,0
2920070,18:36:49,18:36:49,4178,20,,,,5522.4,0
2920070,18:37:25,18:37:25,4179,21,,,,5802.93,0
2920070,18:37:58,18:37:58,4180,22,,,,6009.29,0
2920070,18:38:30,18:38:30,4181,23,,,,6198.59,0
2920070,18:39:04,18:39:04,10575,24,,,,6423.64,0
2920070,18:41:09,18:41:09,2463,25,,,,7074.94,0
2920070,18:42:08,18:42:08,4655,26,,,,7500.92,0
2920070,18:43:50,18:43:50,4656,27,,,,8105.52,0
2920070,18:44:34,18:44:34,4657,28,,,,8373.73,0
2920070,18:45:42,18:45:42,4773,29,,,,8801.29,0
2920070,18:46:08,18:46:08,120,30,,,,8958.36,0
2920070,18:47:00,18:47:00,121,31,,1,,9362.88,
2920120,18:18:00,18:18:00,9945,1,,,1,0,
2920120,18:20:35,18:20:35,2608,2,,,,800.54,0
2920120,18:21:30,18:21:30,686,3,,,,1029.82,0
2920120,18:22:13,18:22:13,2609,4,,,,1195.1,0
2920120,18:23:14,18:23:14,3492,5,,,,1478.42,0
2920120,18:24:09,18:24:09,3493,6,,,,1745.23,0
2920120,18:24:52,18:24:52,3494,7,,,,1906.11,0
2920120,18:26:00,18:26:00,3495,8,,,,2178.14,
2920120,18:27:52,18:27:52,9062,9,,,,2618.43,0
2920120,18:29:11,18:29:11,4494,10,,,,3004.65,0
2920120,18:29:54,18:29:54,4495,11,,,,3183.02,0
2920120,18:30:56,18:30:56,4496,12,,,,3466.43,0
2920120,18:32:02,18:32:02,4497,13,,,,3726.78,0
2920120,18:34:00,18:34:00,4498,14,,,,4332.07,
2920120,18:34:19,18:34:19,4499,15,,,,4468.21,0
2920120,18:34:54,18:34:54,4500,16,,,,4693.85,0
2920120,18:35:14,18:35:14,4501,17,,,,4843.52,0
2920120,18:35:35,18:35:35,9631,18,,,,4994.58,0
2920120,18:36:25,18:36:25,4503,19,,,,5349.58,0
2920120,18:36:49,18:36:49,4178,20,,,,5522.4,0
2920120,18:37:25,18:37:25,4179,21,,,,5802.93,0
2920120,18:37:58,18:37:58,4180,22,,,,6009.29,0
2920120,18:38:30,18:38:30,4181,23,,,,6198.59,0
2920120,18:39:04,18:39:04,10575,24,,,,6423.64,0
2920120,18:41:09,18:41:09,2463,25,,,,7074.94,0
2920120,18:42:08,18:42:08,4655,26,,,,7500.92,0
2920120,18:43:50,18:43:50,4656,27,,,,8105.52,0
2920120,18:44:34,18:44:34,4657,28,,,,8373.73,0
2920120,18:45:42,18:45:42,4773,29,,,,8801.29,0
2920120,18:46:08,18:46:08,120,30,,,,8958.36,0
2920120,18:47:00,18:47:00,121,31,,1,,9362.88,
3151020,06:08:00,06:08:00,9945,1,,,1,0,
3151020,06:10:16,06:10:16,2608,2,,,,800.54,0
3151020,06:11:04,06:11:04,686,3,,,,1029.82,0
3151020,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151020,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151020,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151020,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151020,06:15:00,06:15:00,3495,8,,,,2178.14,
3151020,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151020,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151020,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151020,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151020,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151020,06:20:00,06:20:00,4498,14,,,,4332.07,
3151020,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151020,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151020,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151020,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151020,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151020,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151020,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151020,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151020,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151020,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151020,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151020,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151020,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151020,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151020,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151020,06:31:12,06:31:12,120,30,,,,8958.36,0
3151020,06:32:00,06:32:00,121,31,,1,,9362.88,
3151030,06:08:00,06:08:00,9945,1,,,1,0,
3151030,06:10:16,06:10:16,2608,2,,,,800.54,0
3151030,06:11:04,06:11:04,686,3,,,,1029.82,0
3151030,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151030,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151030,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151030,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151030,06:15:00,06:15:00,3495,8,,,,2178.14,
3151030,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151030,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151030,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151030,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151030,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151030,06:20:00,06:20:00,4498,14,,,,4332.07,
3151030,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151030,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151030,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151030,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151030,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151030,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151030,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151030,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151030,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151030,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151030,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151030,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151030,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151030,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151030,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151030,06:31:12,06:31:12,120,30,,,,8958.36,0
3151030,06:32:00,06:32:00,121,31,,1,,9362.88,
3151040,06:08:00,06:08:00,9945,1,,,1,0,
3151040,06:10:16,06:10:16,2608,2,,,,800.54,0
3151040,06:11:04,06:11:04,686,3,,,,1029.82,0
3151040,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151040,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151040,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151040,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151040,06:15:00,06:15:00,3495,8,,,,2178.14,
3151040,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151040,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151040,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151040,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151040,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151040,06:20:00,06:20:00,4498,14,,,,4332.07,
3151040,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151040,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151040,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151040,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151040,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151040,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151040,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151040,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151040,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151040,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151040,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151040,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151040,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151040,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151040,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151040,06:31:12,06:31:12,120,30,,,,8958.36,0
3151040,06:32:00,06:32:00,121,31,,1,,9362.88,
3151050,06:08:00,06:08:00,9945,1,,,1,0,
3151050,06:10:16,06:10:16,2608,2,,,,800.54,0
3151050,06:11:04,06:11:04,686,3,,,,1029.82,0
3151050,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151050,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151050,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151050,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151050,06:15:00,06:15:00,3495,8,,,,2178.14,
3151050,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151050,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151050,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151050,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151050,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151050,06:20:00,06:20:00,4498,14,,,,4332.07,
3151050,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151050,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151050,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151050,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151050,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151050,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151050,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151050,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151050,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151050,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151050,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151050,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151050,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151050,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151050,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151050,06:31:12,06:31:12,120,30,,,,8958.36,0
3151050,06:32:00,06:32:00,121,31,,1,,9362.88,
3151060,06:08:00,06:08:00,9945,1,,,1,0,
3151060,06:10:16,06:10:16,2608,2,,,,800.54,0
3151060,06:11:04,06:11:04,686,3,,,,1029.82,0
3151060,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151060,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151060,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151060,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151060,06:15:00,06:15:00,3495,8,,,,2178.14,
3151060,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151060,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151060,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151060,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151060,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151060,06:20:00,06:20:00,4498,14,,,,4332.07,
3151060,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151060,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151060,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151060,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151060,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151060,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151060,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151060,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151060,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151060,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151060,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151060,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151060,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151060,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151060,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151060,06:31:12,06:31:12,120,30,,,,8958.36,0
3151060,06:32:00,06:32:00,121,31,,1,,9362.88,
3151090,06:08:00,06:08:00,9945,1,,,1,0,
3151090,06:10:16,06:10:16,2608,2,,,,800.54,0
3151090,06:11:04,06:11:04,686,3,,,,1029.82,0
3151090,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151090,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151090,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151090,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151090,06:15:00,06:15:00,3495,8,,,,2178.14,
3151090,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151090,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151090,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151090,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151090,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151090,06:20:00,06:20:00,4498,14,,,,4332.07,
3151090,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151090,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151090,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151090,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151090,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151090,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151090,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151090,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151090,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151090,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151090,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151090,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151090,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151090,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151090,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151090,06:31:12,06:31:12,120,30,,,,8958.36,0
3151090,06:32:00,06:32:00,121,31,,1,,9362.88,
3151100,06:08:00,06:08:00,9945,1,,,1,0,
3151100,06:10:16,06:10:16,2608,2,,,,800.54,0
3151100,06:11:04,06:11:04,686,3,,,,1029.82,0
3151100,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151100,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151100,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151100,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151100,06:15:00,06:15:00,3495,8,,,,2178.14,
3151100,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151100,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151100,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151100,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151100,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151100,06:20:00,06:20:00,4498,14,,,,4332.07,
3151100,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151100,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151100,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151100,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151100,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151100,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151100,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151100,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151100,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151100,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151100,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151100,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151100,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151100,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151100,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151100,06:31:12,06:31:12,120,30,,,,8958.36,0
3151100,06:32:00,06:32:00,121,31,,1,,9362.88,
3151110,06:08:00,06:08:00,9945,1,,,1,0,
3151110,06:10:16,06:10:16,2608,2,,,,800.54,0
3151110,06:11:04,06:11:04,686,3,,,,1029.82,0
3151110,06:11:42,06:11:42,2609,4,,,,1195.1,0
3151110,06:12:35,06:12:35,3492,5,,,,1478.42,0
3151110,06:13:23,06:13:23,3493,6,,,,1745.23,0
3151110,06:14:01,06:14:01,3494,7,,,,1906.11,0
3151110,06:15:00,06:15:00,3495,8,,,,2178.14,
3151110,06:16:10,06:16:10,9062,9,,,,2618.43,0
3151110,06:16:59,06:16:59,4494,10,,,,3004.65,0
3151110,06:17:26,06:17:26,4495,11,,,,3183.02,0
3151110,06:18:05,06:18:05,4496,12,,,,3466.43,0
3151110,06:18:46,06:18:46,4497,13,,,,3726.78,0
3151110,06:20:00,06:20:00,4498,14,,,,4332.07,
3151110,06:20:17,06:20:17,4499,15,,,,4468.21,0
3151110,06:20:50,06:20:50,4500,16,,,,4693.85,0
3151110,06:21:08,06:21:08,4501,17,,,,4843.52,0
3151110,06:21:28,06:21:28,9631,18,,,,4994.58,0
3151110,06:22:13,06:22:13,4503,19,,,,5349.58,0
3151110,06:22:36,06:22:36,4178,20,,,,5522.4,0
3151110,06:23:09,06:23:09,4179,21,,,,5802.93,0
3151110,06:23:40,06:23:40,4180,22,,,,6009.29,0
3151110,06:24:09,06:24:09,4181,23,,,,6198.59,0
3151110,06:24:40,06:24:40,10575,24,,,,6423.64,0
3151110,06:26:36,06:26:36,2463,25,,,,7074.94,0
3151110,06:27:30,06:27:30,4655,26,,,,7500.92,0
3151110,06:29:05,06:29:05,4656,27,,,,8105.52,0
3151110,06:29:46,06:29:46,4657,28,,,,8373.73,0
3151110,06:30:48,06:30:48,4773,29,,,,8801.29,0
3151110,06:31:12,06:31:12,120,30,,,,8958.36,0
3151110,06:32:00,06:32:00,121,31,,1,,9362.88,
3211070,14:48:00,14:48:00,9945,1,,,1,0,
3211070,14:50:35,14:50:35,2608,2,,,,800.54,0
3211070,14:51:30,14:51:30,686,3,,,,1029.82,0
3211070,14:52:13,14:52:13,2609,4,,,,1195.1,0
3211070,14:53:14,14:53:14,3492,5,,,,1478.42,0
3211070,14:54:09,14:54:09,3493,6,,,,1745.23,0
3211070,14:54:52,14:54:52,3494,7,,,,1906.11,0
3211070,14:56:00,14:56:00,3495,8,,,,2178.14,
3211070,14:57:52,14:57:52,9062,9,,,,2618.43,0
3211070,14:59:11,14:59:11,4494,10,,,,3004.65,0
3211070,14:59:54,14:59:54,4495,11,,,,3183.02,0
3211070,15:00:56,15:00:56,4496,12,,,,3466.43,0
3211070,15:02:02,15:02:02,4497,13,,,,3726.78,0
3211070,15:04:00,15:04:00,4498,14,,,,4332.07,
3211070,15:04:19,15:04:19,4499,15,,,,4468.21,0
3211070,15:04:54,15:04:54,4500,16,,,,4693.85,0
3211070,15:05:14,15:05:14,4501,17,,,,4843.52,0
3211070,15:05:35,15:05:35,9631,18,,,,4994.58,0
3211070,15:06:25,15:06:25,4503,19,,,,5349.58,0
3211070,15:06:49,15:06:49,4178,20,,,,5522.4,0
3211070,15:07:25,15:07:25,4179,21,,,,5802.93,0
3211070,15:07:58,15:07:58,4180,22,,,,6009.29,0
3211070,15:08:30,15:08:30,4181,23,,,,6198.59,0
3211070,15:09:04,15:09:04,10575,24,,,,6423.64,0
3211070,15:11:09,15:11:09,2463,25,,,,7074.94,0
3211070,15:12:08,15:12:08,4655,26,,,,7500.92,0
3211070,15:13:50,15:13:50,4656,27,,,,8105.52,0
3211070,15:14:34,15:14:34,4657,28,,,,8373.73,0
3211070,15:15:42,15:15:42,4773,29,,,,8801.29,0
3211070,15:16:08,15:16:08,120,30,,,,8958.36,0
3211070,15:17:00,15:17:00,121,31,,1,,9362.88,
3211120,14:48:00,14:48:00,9945,1,,,1,0,
3211120,14:50:35,14:50:35,2608,2,,,,800.54,0
3211120,14:51:30,14:51:30,686,3,,,,1029.82,0
3211120,14:52:13,14:52:13,2609,4,,,,1195.1,0
3211120,14:53:14,14:53:14,3492,5,,,,1478.42,0
3211120,14:54:09,14:54:09,3493,6,,,,1745.23,0
3211120,14:54:52,14:54:52,3494,7,,,,1906.11,0
3211120,14:56:00,14:56:00,3495,8,,,,2178.14,
3211120,14:57:52,14:57:52,9062,9,,,,2618.43,0
3211120,14:59:11,14:59:11,4494,10,,,,3004.65,0
3211120,14:59:54,14:59:54,4495,11,,,,3183.02,0
3211120,15:00:56,15:00:56,4496,12,,,,3466.43,0
3211120,15:02:02,15:02:02,4497,13,,,,3726.78,0
3211120,15:04:00,15:04:00,4498,14,,,,4332.07,
3211120,15:04:19,15:04:19,4499,15,,,,4468.21,0
3211120,15:04:54,15:04:54,4500,16,,,,4693.85,0
3211120,15:05:14,15:05:14,4501,17,,,,4843.52,0
3211120,15:05:35,15:05:35,9631,18,,,,4994.58,0
3211120,15:06:25,15:06:25,4503,19,,,,5349.58,0
3211120,15:06:49,15:06:49,4178,20,,,,5522.4,0
3211120,15:07:25,15:07:25,4179,21,,,,5802.93,0
3211120,15:07:58,15:07:58,4180,22,,,,6009.29,0
3211120,15:08:30,15:08:30,4181,23,,,,6198.59,0
3211120,15:09:04,15:09:04,10575,24,,,,6423.64,0
3211120,15:11:09,15:11:09,2463,25,,,,7074.94,0
3211120,15:12:08,15:12:08,4655,26,,,,7500.92,0
3211120,15:13:50,15:13:50,4656,27,,,,8105.52,0
3211120,15:14:34,15:14:34,4657,28,,,,8373.73,0
3211120,15:15:42,15:15:42,4773,29,,,,8801.29,0
3211120,15:16:08,15:16:08,120,30,,,,8958.36,0
3211120,15:17:00,15:17:00,121,31,,1,,9362.88,
3667020,07:09:00,07:09:00,9945,1,,,1,0,
3667020,07:11:35,07:11:35,2608,2,,,,800.54,0
3667020,07:12:30,07:12:30,686,3,,,,1029.82,0
3667020,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667020,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667020,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667020,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667020,07:17:00,07:17:00,3495,8,,,,2178.14,
3667020,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667020,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667020,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667020,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667020,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667020,07:22:00,07:22:00,4498,14,,,,4332.07,
3667020,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667020,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667020,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667020,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667020,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667020,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667020,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667020,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667020,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667020,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667020,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667020,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667020,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667020,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667020,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667020,07:35:04,07:35:04,120,30,,,,8958.36,0
3667020,07:36:00,07:36:00,121,31,,1,,9362.88,
3667030,07:09:00,07:09:00,9945,1,,,1,0,
3667030,07:11:35,07:11:35,2608,2,,,,800.54,0
3667030,07:12:30,07:12:30,686,3,,,,1029.82,0
3667030,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667030,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667030,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667030,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667030,07:17:00,07:17:00,3495,8,,,,2178.14,
3667030,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667030,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667030,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667030,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667030,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667030,07:22:00,07:22:00,4498,14,,,,4332.07,
3667030,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667030,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667030,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667030,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667030,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667030,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667030,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667030,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667030,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667030,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667030,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667030,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667030,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667030,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667030,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667030,07:35:04,07:35:04,120,30,,,,8958.36,0
3667030,07:36:00,07:36:00,121,31,,1,,9362.88,
3667040,07:09:00,07:09:00,9945,1,,,1,0,
3667040,07:11:35,07:11:35,2608,2,,,,800.54,0
3667040,07:12:30,07:12:30,686,3,,,,1029.82,0
3667040,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667040,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667040,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667040,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667040,07:17:00,07:17:00,3495,8,,,,2178.14,
3667040,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667040,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667040,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667040,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667040,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667040,07:22:00,07:22:00,4498,14,,,,4332.07,
3667040,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667040,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667040,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667040,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667040,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667040,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667040,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667040,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667040,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667040,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667040,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667040,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667040,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667040,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667040,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667040,07:35:04,07:35:04,120,30,,,,8958.36,0
3667040,07:36:00,07:36:00,121,31,,1,,9362.88,
3667050,07:09:00,07:09:00,9945,1,,,1,0,
3667050,07:11:35,07:11:35,2608,2,,,,800.54,0
3667050,07:12:30,07:12:30,686,3,,,,1029.82,0
3667050,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667050,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667050,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667050,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667050,07:17:00,07:17:00,3495,8,,,,2178.14,
3667050,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667050,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667050,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667050,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667050,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667050,07:22:00,07:22:00,4498,14,,,,4332.07,
3667050,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667050,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667050,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667050,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667050,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667050,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667050,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667050,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667050,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667050,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667050,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667050,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667050,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667050,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667050,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667050,07:35:04,07:35:04,120,30,,,,8958.36,0
3667050,07:36:00,07:36:00,121,31,,1,,9362.88,
3667060,07:09:00,07:09:00,9945,1,,,1,0,
3667060,07:11:35,07:11:35,2608,2,,,,800.54,0
3667060,07:12:30,07:12:30,686,3,,,,1029.82,0
3667060,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667060,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667060,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667060,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667060,07:17:00,07:17:00,3495,8,,,,2178.14,
3667060,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667060,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667060,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667060,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667060,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667060,07:22:00,07:22:00,4498,14,,,,4332.07,
3667060,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667060,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667060,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667060,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667060,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667060,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667060,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667060,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667060,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667060,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667060,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667060,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667060,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667060,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667060,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667060,07:35:04,07:35:04,120,30,,,,8958.36,0
3667060,07:36:00,07:36:00,121,31,,1,,9362.88,
3667090,07:09:00,07:09:00,9945,1,,,1,0,
3667090,07:11:35,07:11:35,2608,2,,,,800.54,0
3667090,07:12:30,07:12:30,686,3,,,,1029.82,0
3667090,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667090,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667090,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667090,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667090,07:17:00,07:17:00,3495,8,,,,2178.14,
3667090,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667090,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667090,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667090,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667090,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667090,07:22:00,07:22:00,4498,14,,,,4332.07,
3667090,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667090,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667090,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667090,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667090,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667090,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667090,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667090,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667090,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667090,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667090,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667090,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667090,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667090,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667090,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667090,07:35:04,07:35:04,120,30,,,,8958.36,0
3667090,07:36:00,07:36:00,121,31,,1,,9362.88,
3667100,07:09:00,07:09:00,9945,1,,,1,0,
3667100,07:11:35,07:11:35,2608,2,,,,800.54,0
3667100,07:12:30,07:12:30,686,3,,,,1029.82,0
3667100,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667100,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667100,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667100,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667100,07:17:00,07:17:00,3495,8,,,,2178.14,
3667100,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667100,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667100,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667100,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667100,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667100,07:22:00,07:22:00,4498,14,,,,4332.07,
3667100,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667100,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667100,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667100,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667100,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667100,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667100,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667100,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667100,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667100,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667100,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667100,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667100,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667100,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667100,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667100,07:35:04,07:35:04,120,30,,,,8958.36,0
3667100,07:36:00,07:36:00,121,31,,1,,9362.88,
3667110,07:09:00,07:09:00,9945,1,,,1,0,
3667110,07:11:35,07:11:35,2608,2,,,,800.54,0
3667110,07:12:30,07:12:30,686,3,,,,1029.82,0
3667110,07:13:13,07:13:13,2609,4,,,,1195.1,0
3667110,07:14:14,07:14:14,3492,5,,,,1478.42,0
3667110,07:15:09,07:15:09,3493,6,,,,1745.23,0
3667110,07:15:52,07:15:52,3494,7,,,,1906.11,0
3667110,07:17:00,07:17:00,3495,8,,,,2178.14,
3667110,07:18:10,07:18:10,9062,9,,,,2618.43,0
3667110,07:18:59,07:18:59,4494,10,,,,3004.65,0
3667110,07:19:26,07:19:26,4495,11,,,,3183.02,0
3667110,07:20:05,07:20:05,4496,12,,,,3466.43,0
3667110,07:20:46,07:20:46,4497,13,,,,3726.78,0
3667110,07:22:00,07:22:00,4498,14,,,,4332.07,
3667110,07:22:20,07:22:20,4499,15,,,,4468.21,0
3667110,07:22:59,07:22:59,4500,16,,,,4693.85,0
3667110,07:23:20,07:23:20,4501,17,,,,4843.52,0
3667110,07:23:42,07:23:42,9631,18,,,,4994.58,0
3667110,07:24:36,07:24:36,4503,19,,,,5349.58,0
3667110,07:25:02,07:25:02,4178,20,,,,5522.4,0
3667110,07:25:40,07:25:40,4179,21,,,,5802.93,0
3667110,07:26:17,07:26:17,4180,22,,,,6009.29,0
3667110,07:26:51,07:26:51,4181,23,,,,6198.59,0
3667110,07:27:27,07:27:27,10575,24,,,,6423.64,0
3667110,07:29:42,07:29:42,2463,25,,,,7074.94,0
3667110,07:30:45,07:30:45,4655,26,,,,7500.92,0
3667110,07:32:36,07:32:36,4656,27,,,,8105.52,0
3667110,07:33:23,07:33:23,4657,28,,,,8373.73,0
3667110,07:34:36,07:34:36,4773,29,,,,8801.29,0
3667110,07:35:04,07:35:04,120,30,,,,8958.36,0
3667110,07:36:00,07:36:00,121,31,,1,,9362.88,
3779070,11:18:00,11:18:00,9945,1,,,1,0,
3779070,11:20:35,11:20:35,2608,2,,,,800.54,0
3779070,11:21:30,11:21:30,686,3,,,,1029.82,0
3779070,11:22:13,11:22:13,2609,4,,,,1195.1,0
3779070,11:23:14,11:23:14,3492,5,,,,1478.42,0
3779070,11:24:09,11:24:09,3493,6,,,,1745.23,0
3779070,11:24:52,11:24:52,3494,7,,,,1906.11,0
3779070,11:26:00,11:26:00,3495,8,,,,2178.14,
3779070,11:27:52,11:27:52,9062,9,,,,2618.43,0
3779070,11:29:11,11:29:11,4494,10,,,,3004.65,0
3779070,11:29:54,11:29:54,4495,11,,,,3183.02,0
3779070,11:30:56,11:30:56,4496,12,,,,3466.43,0
3779070,11:32:02,11:32:02,4497,13,,,,3726.78,0
3779070,11:34:00,11:34:00,4498,14,,,,4332.07,
3779070,11:34:19,11:34:19,4499,15,,,,4468.21,0
3779070,11:34:54,11:34:54,4500,16,,,,4693.85,0
3779070,11:35:14,11:35:14,4501,17,,,,4843.52,0
3779070,11:35:35,11:35:35,9631,18,,,,4994.58,0
3779070,11:36:25,11:36:25,4503,19,,,,5349.58,0
3779070,11:36:49,11:36:49,4178,20,,,,5522.4,0
3779070,11:37:25,11:37:25,4179,21,,,,5802.93,0
3779070,11:37:58,11:37:58,4180,22,,,,6009.29,0
3779070,11:38:30,11:38:30,4181,23,,,,6198.59,0
3779070,11:39:04,11:39:04,10575,24,,,,6423.64,0
3779070,11:41:09,11:41:09,2463,25,,,,7074.94,0
3779070,11:42:08,11:42:08,4655,26,,,,7500.92,0
3779070,11:43:50,11:43:50,4656,27,,,,8105.52,0
3779070,11:44:34,11:44:34,4657,28,,,,8373.73,0
3779070,11:45:42,11:45:42,4773,29,,,,8801.29,0
3779070,11:46:08,11:46:08,120,30,,,,8958.36,0
3779070,11:47:00,11:47:00,121,31,,1,,9362.88,
3779120,11:18:00,11:18:00,9945,1,,,1,0,
3779120,11:20:35,11:20:35,2608,2,,,,800.54,0
3779120,11:21:30,11:21:30,686,3,,,,1029.82,0
3779120,11:22:13,11:22:13,2609,4,,,,1195.1,0
3779120,11:23:14,11:23:14,3492,5,,,,1478.42,0
3779120,11:24:09,11:24:09,3493,6,,,,1745.23,0
3779120,11:24:52,11:24:52,3494,7,,,,1906.11,0
3779120,11:26:00,11:26:00,3495,8,,,,2178.14,
3779120,11:27:52,11:27:52,9062,9,,,,2618.43,0
3779120,11:29:11,11:29:11,4494,10,,,,3004.65,0
3779120,11:29:54,11:29:54,4495,11,,,,3183.02,0
3779120,11:30:56,11:30:56,4496,12,,,,3466.43,0
3779120,11:32:02,11:32:02,4497,13,,,,3726.78,0
3779120,11:34:00,11:34:00,4498,14,,,,4332.07,
3779120,11:34:19,11:34:19,4499,15,,,,4468.21,0
3779120,11:34:54,11:34:54,4500,16,,,,4693.85,0
3779120,11:35:14,11:35:14,4501,17,,,,4843.52,0
3779120,11:35:35,11:35:35,9631,18,,,,4994.58,0
3779120,11:36:25,11:36:25,4503,19,,,,5349.58,0
3779120,11:36:49,11:36:49,4178,20,,,,5522.4,0
3779120,11:37:25,11:37:25,4179,21,,,,5802.93,0
3779120,11:37:58,11:37:58,4180,22,,,,6009.29,0
3779120,11:38:30,11:38:30,4181,23,,,,6198.59,0
3779120,11:39:04,11:39:04,10575,24,,,,6423.64,0
3779120,11:41:09,11:41:09,2463,25,,,,7074.94,0
3779120,11:42:08,11:42:08,4655,26,,,,7500.92,0
3779120,11:43:50,11:43:50,4656,27,,,,8105.52,0
3779120,11:44:34,11:44:34,4657,28,,,,8373.73,0
3779120,11:45:42,11:45:42,4773,29,,,,8801.29,0
3779120,11:46:08,11:46:08,120,30,,,,8958.36,0
3779120,11:47:00,11:47:00,121,31,,1,,9362.88,
3806140,21:18:00,21:18:00,9945,1,,,1,0,
3806140,21:20:16,21:20:16,2608,2,,,,800.54,0
3806140,21:21:04,21:21:04,686,3,,,,1029.82,0
3806140,21:21:42,21:21:42,2609,4,,,,1195.1,0
3806140,21:22:35,21:22:35,3492,5,,,,1478.42,0
3806140,21:23:23,21:23:23,3493,6,,,,1745.23,0
3806140,21:24:01,21:24:01,3494,7,,,,1906.11,0
3806140,21:25:00,21:25:00,3495,8,,,,2178.14,
3806140,21:26:38,21:26:38,9062,9,,,,2618.43,0
3806140,21:27:47,21:27:47,4494,10,,,,3004.65,0
3806140,21:28:25,21:28:25,4495,11,,,,3183.02,0
3806140,21:29:19,21:29:19,4496,12,,,,3466.43,0
3806140,21:30:17,21:30:17,4497,13,,,,3726.78,0
3806140,21:32:00,21:32:00,4498,14,,,,4332.07,
3806140,21:32:17,21:32:17,4499,15,,,,4468.21,0
3806140,21:32:50,21:32:50,4500,16,,,,4693.85,0
3806140,21:33:08,21:33:08,4501,17,,,,4843.52,0
3806140,21:33:28,21:33:28,9631,18,,,,4994.58,0
3806140,21:34:13,21:34:13,4503,19,,,,5349.58,0
3806140,21:34:36,21:34:36,4178,20,,,,5522.4,0
3806140,21:35:09,21:35:09,4179,21,,,,5802.93,0
3806140,21:35:40,21:35:40,4180,22,,,,6009.29,0
3806140,21:36:09,21:36:09,4181,23,,,,6198.59,0
3806140,21:36:40,21:36:40,10575,24,,,,6423.64,0
3806140,21:38:36,21:38:36,2463,25,,,,7074.94,0
3806140,21:39:30,21:39:30,4655,26,,,,7500.92,0
3806140,21:41:05,21:41:05,4656,27,,,,8105.52,0
3806140,21:41:46,21:41:46,4657,28,,,,8373.73,0
3806140,21:42:48,21:42:48,4773,29,,,,8801.29,0
3806140,21:43:12,21:43:12,120,30,,,,8958.36,0
3806140,21:44:00,21:44:00,121,31,,1,,9362.88,
3818140,15:18:00,15:18:00,9945,1,,,1,0,
3818140,15:20:35,15:20:35,2608,2,,,,800.54,0
3818140,15:21:30,15:21:30,686,3,,,,1029.82,0
3818140,15:22:13,15:22:13,2609,4,,,,1195.1,0
3818140,15:23:14,15:23:14,3492,5,,,,1478.42,0
3818140,15:24:09,15:24:09,3493,6,,,,1745.23,0
3818140,15:24:52,15:24:52,3494,7,,,,1906.11,0
3818140,15:26:00,15:26:00,3495,8,,,,2178.14,
3818140,15:27:52,15:27:52,9062,9,,,,2618.43,0
3818140,15:29:11,15:29:11,4494,10,,,,3004.65,0
3818140,15:29:54,15:29:54,4495,11,,,,3183.02,0
3818140,15:30:56,15:30:56,4496,12,,,,3466.43,0
3818140,15:32:02,15:32:02,4497,13,,,,3726.78,0
3818140,15:34:00,15:34:00,4498,14,,,,4332.07,
3818140,15:34:19,15:34:19,4499,15,,,,4468.21,0
3818140,15:34:54,15:34:54,4500,16,,,,4693.85,0
3818140,15:35:14,15:35:14,4501,17,,,,4843.52,0
3818140,15:35:35,15:35:35,9631,18,,,,4994.58,0
3818140,15:36:25,15:36:25,4503,19,,,,5349.58,0
3818140,15:36:49,15:36:49,4178,20,,,,5522.4,0
3818140,15:37:25,15:37:25,4179,21,,,,5802.93,0
3818140,15:37:58,15:37:58,4180,22,,,,6009.29,0
3818140,15:38:30,15:38:30,4181,23,,,,6198.59,0
3818140,15:39:04,15:39:04,10575,24,,,,6423.64,0
3818140,15:41:09,15:41:09,2463,25,,,,7074.94,0
3818140,15:42:08,15:42:08,4655,26,,,,7500.92,0
3818140,15:43:50,15:43:50,4656,27,,,,8105.52,0
3818140,15:44:34,15:44:34,4657,28,,,,8373.73,0
3818140,15:45:42,15:45:42,4773,29,,,,8801.29,0
3818140,15:46:08,15:46:08,120,30,,,,8958.36,0
3818140,15:47:00,15:47:00,121,31,,1,,9362.88,
3842020,12:24:00,12:24:00,9945,1,,,1,0,
3842020,12:26:55,12:26:55,2608,2,,,,800.54,0
3842020,12:27:57,12:27:57,686,3,,,,1029.82,0
3842020,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842020,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842020,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842020,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842020,12:33:00,12:33:00,3495,8,,,,2178.14,
3842020,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842020,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842020,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842020,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842020,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842020,12:39:00,12:39:00,4498,14,,,,4332.07,
3842020,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842020,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842020,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842020,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842020,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842020,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842020,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842020,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842020,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842020,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842020,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842020,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842020,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842020,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842020,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842020,12:50:12,12:50:12,120,30,,,,8958.36,0
3842020,12:51:00,12:51:00,121,31,,1,,9362.88,
3842030,12:24:00,12:24:00,9945,1,,,1,0,
3842030,12:26:55,12:26:55,2608,2,,,,800.54,0
3842030,12:27:57,12:27:57,686,3,,,,1029.82,0
3842030,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842030,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842030,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842030,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842030,12:33:00,12:33:00,3495,8,,,,2178.14,
3842030,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842030,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842030,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842030,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842030,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842030,12:39:00,12:39:00,4498,14,,,,4332.07,
3842030,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842030,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842030,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842030,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842030,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842030,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842030,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842030,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842030,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842030,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842030,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842030,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842030,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842030,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842030,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842030,12:50:12,12:50:12,120,30,,,,8958.36,0
3842030,12:51:00,12:51:00,121,31,,1,,9362.88,
3842040,12:24:00,12:24:00,9945,1,,,1,0,
3842040,12:26:55,12:26:55,2608,2,,,,800.54,0
3842040,12:27:57,12:27:57,686,3,,,,1029.82,0
3842040,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842040,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842040,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842040,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842040,12:33:00,12:33:00,3495,8,,,,2178.14,
3842040,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842040,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842040,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842040,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842040,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842040,12:39:00,12:39:00,4498,14,,,,4332.07,
3842040,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842040,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842040,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842040,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842040,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842040,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842040,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842040,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842040,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842040,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842040,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842040,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842040,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842040,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842040,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842040,12:50:12,12:50:12,120,30,,,,8958.36,0
3842040,12:51:00,12:51:00,121,31,,1,,9362.88,
3842050,12:24:00,12:24:00,9945,1,,,1,0,
3842050,12:26:55,12:26:55,2608,2,,,,800.54,0
3842050,12:27:57,12:27:57,686,3,,,,1029.82,0
3842050,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842050,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842050,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842050,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842050,12:33:00,12:33:00,3495,8,,,,2178.14,
3842050,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842050,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842050,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842050,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842050,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842050,12:39:00,12:39:00,4498,14,,,,4332.07,
3842050,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842050,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842050,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842050,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842050,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842050,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842050,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842050,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842050,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842050,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842050,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842050,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842050,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842050,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842050,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842050,12:50:12,12:50:12,120,30,,,,8958.36,0
3842050,12:51:00,12:51:00,121,31,,1,,9362.88,
3842060,12:24:00,12:24:00,9945,1,,,1,0,
3842060,12:26:55,12:26:55,2608,2,,,,800.54,0
3842060,12:27:57,12:27:57,686,3,,,,1029.82,0
3842060,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842060,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842060,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842060,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842060,12:33:00,12:33:00,3495,8,,,,2178.14,
3842060,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842060,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842060,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842060,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842060,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842060,12:39:00,12:39:00,4498,14,,,,4332.07,
3842060,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842060,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842060,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842060,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842060,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842060,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842060,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842060,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842060,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842060,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842060,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842060,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842060,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842060,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842060,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842060,12:50:12,12:50:12,120,30,,,,8958.36,0
3842060,12:51:00,12:51:00,121,31,,1,,9362.88,
3842090,12:24:00,12:24:00,9945,1,,,1,0,
3842090,12:26:55,12:26:55,2608,2,,,,800.54,0
3842090,12:27:57,12:27:57,686,3,,,,1029.82,0
3842090,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842090,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842090,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842090,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842090,12:33:00,12:33:00,3495,8,,,,2178.14,
3842090,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842090,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842090,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842090,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842090,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842090,12:39:00,12:39:00,4498,14,,,,4332.07,
3842090,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842090,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842090,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842090,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842090,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842090,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842090,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842090,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842090,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842090,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842090,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842090,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842090,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842090,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842090,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842090,12:50:12,12:50:12,120,30,,,,8958.36,0
3842090,12:51:00,12:51:00,121,31,,1,,9362.88,
3842100,12:24:00,12:24:00,9945,1,,,1,0,
3842100,12:26:55,12:26:55,2608,2,,,,800.54,0
3842100,12:27:57,12:27:57,686,3,,,,1029.82,0
3842100,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842100,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842100,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842100,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842100,12:33:00,12:33:00,3495,8,,,,2178.14,
3842100,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842100,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842100,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842100,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842100,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842100,12:39:00,12:39:00,4498,14,,,,4332.07,
3842100,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842100,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842100,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842100,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842100,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842100,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842100,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842100,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842100,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842100,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842100,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842100,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842100,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842100,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842100,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842100,12:50:12,12:50:12,120,30,,,,8958.36,0
3842100,12:51:00,12:51:00,121,31,,1,,9362.88,
3842110,12:24:00,12:24:00,9945,1,,,1,0,
3842110,12:26:55,12:26:55,2608,2,,,,800.54,0
3842110,12:27:57,12:27:57,686,3,,,,1029.82,0
3842110,12:28:45,12:28:45,2609,4,,,,1195.1,0
3842110,12:29:54,12:29:54,3492,5,,,,1478.42,0
3842110,12:30:56,12:30:56,3493,6,,,,1745.23,0
3842110,12:31:44,12:31:44,3494,7,,,,1906.11,0
3842110,12:33:00,12:33:00,3495,8,,,,2178.14,
3842110,12:34:24,12:34:24,9062,9,,,,2618.43,0
3842110,12:35:23,12:35:23,4494,10,,,,3004.65,0
3842110,12:35:56,12:35:56,4495,11,,,,3183.02,0
3842110,12:36:42,12:36:42,4496,12,,,,3466.43,0
3842110,12:37:31,12:37:31,4497,13,,,,3726.78,0
3842110,12:39:00,12:39:00,4498,14,,,,4332.07,
3842110,12:39:17,12:39:17,4499,15,,,,4468.21,0
3842110,12:39:50,12:39:50,4500,16,,,,4693.85,0
3842110,12:40:08,12:40:08,4501,17,,,,4843.52,0
3842110,12:40:28,12:40:28,9631,18,,,,4994.58,0
3842110,12:41:13,12:41:13,4503,19,,,,5349.58,0
3842110,12:41:36,12:41:36,4178,20,,,,5522.4,0
3842110,12:42:09,12:42:09,4179,21,,,,5802.93,0
3842110,12:42:40,12:42:40,4180,22,,,,6009.29,0
3842110,12:43:09,12:43:09,4181,23,,,,6198.59,0
3842110,12:43:40,12:43:40,10575,24,,,,6423.64,0
3842110,12:45:36,12:45:36,2463,25,,,,7074.94,0
3842110,12:46:30,12:46:30,4655,26,,,,7500.92,0
3842110,12:48:05,12:48:05,4656,27,,,,8105.52,0
3842110,12:48:46,12:48:46,4657,28,,,,8373.73,0
3842110,12:49:48,12:49:48,4773,29,,,,8801.29,0
3842110,12:50:12,12:50:12,120,30,,,,8958.36,0
3842110,12:51:00,12:51:00,121,31,,1,,9362.88,
4058140,14:18:00,14:18:00,9945,1,,,1,0,
4058140,14:20:35,14:20:35,2608,2,,,,800.54,0
4058140,14:21:30,14:21:30,686,3,,,,1029.82,0
4058140,14:22:13,14:22:13,2609,4,,,,1195.1,0
4058140,14:23:14,14:23:14,3492,5,,,,1478.42,0
4058140,14:24:09,14:24:09,3493,6,,,,1745.23,0
4058140,14:24:52,14:24:52,3494,7,,,,1906.11,0
4058140,14:26:00,14:26:00,3495,8,,,,2178.14,
4058140,14:27:52,14:27:52,9062,9,,,,2618.43,0
4058140,14:29:11,14:29:11,4494,10,,,,3004.65,0
4058140,14:29:54,14:29:54,4495,11,,,,3183.02,0
4058140,14:30:56,14:30:56,4496,12,,,,3466.43,0
4058140,14:32:02,14:32:02,4497,13,,,,3726.78,0
4058140,14:34:00,14:34:00,4498,14,,,,4332.07,
4058140,14:34:19,14:34:19,4499,15,,,,4468.21,0
4058140,14:34:54,14:34:54,4500,16,,,,4693.85,0
4058140,14:35:14,14:35:14,4501,17,,,,4843.52,0
4058140,14:35:35,14:35:35,9631,18,,,,4994.58,0
4058140,14:36:25,14:36:25,4503,19,,,,5349.58,0
4058140,14:36:49,14:36:49,4178,20,,,,5522.4,0
4058140,14:37:25,14:37:25,4179,21,,,,5802.93,0
4058140,14:37:58,14:37:58,4180,22,,,,6009.29,0
4058140,14:38:30,14:38:30,4181,23,,,,6198.59,0
4058140,14:39:04,14:39:04,10575,24,,,,6423.64,0
4058140,14:41:09,14:41:09,2463,25,,,,7074.94,0
4058140,14:42:08,14:42:08,4655,26,,,,7500.92,0
4058140,14:43:50,14:43:50,4656,27,,,,8105.52,0
4058140,14:44:34,14:44:34,4657,28,,,,8373.73,0
4058140,14:45:42,14:45:42,4773,29,,,,8801.29,0
4058140,14:46:08,14:46:08,120,30,,,,8958.36,0
4058140,14:47:00,14:47:00,121,31,,1,,9362.88,
410070,18:48:00,18:48:00,9945,1,,,1,0,
410070,18:50:35,18:50:35,2608,2,,,,800.54,0
410070,18:51:30,18:51:30,686,3,,,,1029.82,0
410070,18:52:13,18:52:13,2609,4,,,,1195.1,0
410070,18:53:14,18:53:14,3492,5,,,,1478.42,0
410070,18:54:09,18:54:09,3493,6,,,,1745.23,0
410070,18:54:52,18:54:52,3494,7,,,,1906.11,0
410070,18:56:00,18:56:00,3495,8,,,,2178.14,
410070,18:57:52,18:57:52,9062,9,,,,2618.43,0
410070,18:59:11,18:59:11,4494,10,,,,3004.65,0
410070,18:59:54,18:59:54,4495,11,,,,3183.02,0
410070,19:00:56,19:00:56,4496,12,,,,3466.43,0
410070,19:02:02,19:02:02,4497,13,,,,3726.78,0
410070,19:04:00,19:04:00,4498,14,,,,4332.07,
410070,19:04:19,19:04:19,4499,15,,,,4468.21,0
410070,19:04:54,19:04:54,4500,16,,,,4693.85,0
410070,19:05:14,19:05:14,4501,17,,,,4843.52,0
410070,19:05:35,19:05:35,9631,18,,,,4994.58,0
410070,19:06:25,19:06:25,4503,19,,,,5349.58,0
410070,19:06:49,19:06:49,4178,20,,,,5522.4,0
410070,19:07:25,19:07:25,4179,21,,,,5802.93,0
410070,19:07:58,19:07:58,4180,22,,,,6009.29,0
410070,19:08:30,19:08:30,4181,23,,,,6198.59,0
410070,19:09:04,19:09:04,10575,24,,,,6423.64,0
410070,19:11:09,19:11:09,2463,25,,,,7074.94,0
410070,19:12:08,19:12:08,4655,26,,,,7500.92,0
410070,19:13:50,19:13:50,4656,27,,,,8105.52,0
410070,19:14:34,19:14:34,4657,28,,,,8373.73,0
410070,19:15:42,19:15:42,4773,29,,,,8801.29,0
410070,19:16:08,19:16:08,120,30,,,,8958.36,0
410070,19:17:00,19:17:00,121,31,,1,,9362.88,
410120,18:48:00,18:48:00,9945,1,,,1,0,
410120,18:50:35,18:50:35,2608,2,,,,800.54,0
410120,18:51:30,18:51:30,686,3,,,,1029.82,0
410120,18:52:13,18:52:13,2609,4,,,,1195.1,0
410120,18:53:14,18:53:14,3492,5,,,,1478.42,0
410120,18:54:09,18:54:09,3493,6,,,,1745.23,0
410120,18:54:52,18:54:52,3494,7,,,,1906.11,0
410120,18:56:00,18:56:00,3495,8,,,,2178.14,
410120,18:57:52,18:57:52,9062,9,,,,2618.43,0
410120,18:59:11,18:59:11,4494,10,,,,3004.65,0
410120,18:59:54,18:59:54,4495,11,,,,3183.02,0
410120,19:00:56,19:00:56,4496,12,,,,3466.43,0
410120,19:02:02,19:02:02,4497,13,,,,3726.78,0
410120,19:04:00,19:04:00,4498,14,,,,4332.07,
410120,19:04:19,19:04:19,4499,15,,,,4468.21,0
410120,19:04:54,19:04:54,4500,16,,,,4693.85,0
410120,19:05:14,19:05:14,4501,17,,,,4843.52,0
410120,19:05:35,19:05:35,9631,18,,,,4994.58,0
410120,19:06:25,19:06:25,4503,19,,,,5349.58,0
410120,19:06:49,19:06:49,4178,20,,,,5522.4,0
410120,19:07:25,19:07:25,4179,21,,,,5802.93,0
410120,19:07:58,19:07:58,4180,22,,,,6009.29,0
410120,19:08:30,19:08:30,4181,23,,,,6198.59,0
410120,19:09:04,19:09:04,10575,24,,,,6423.64,0
410120,19:11:09,19:11:09,2463,25,,,,7074.94,0
410120,19:12:08,19:12:08,4655,26,,,,7500.92,0
410120,19:13:50,19:13:50,4656,27,,,,8105.52,0
410120,19:14:34,19:14:34,4657,28,,,,8373.73,0
410120,19:15:42,19:15:42,4773,29,,,,8801.29,0
410120,19:16:08,19:16:08,120,30,,,,8958.36,0
410120,19:17:00,19:17:00,121,31,,1,,9362.88,
4191070,20:18:00,20:18:00,9945,1,,,1,0,
4191070,20:20:16,20:20:16,2608,2,,,,800.54,0
4191070,20:21:04,20:21:04,686,3,,,,1029.82,0
4191070,20:21:42,20:21:42,2609,4,,,,1195.1,0
4191070,20:22:35,20:22:35,3492,5,,,,1478.42,0
4191070,20:23:23,20:23:23,3493,6,,,,1745.23,0
4191070,20:24:01,20:24:01,3494,7,,,,1906.11,0
4191070,20:25:00,20:25:00,3495,8,,,,2178.14,
4191070,20:26:38,20:26:38,9062,9,,,,2618.43,0
4191070,20:27:47,20:27:47,4494,10,,,,3004.65,0
4191070,20:28:25,20:28:25,4495,11,,,,3183.02,0
4191070,20:29:19,20:29:19,4496,12,,,,3466.43,0
4191070,20:30:17,20:30:17,4497,13,,,,3726.78,0
4191070,20:32:00,20:32:00,4498,14,,,,4332.07,
4191070,20:32:17,20:32:17,4499,15,,,,4468.21,0
4191070,20:32:50,20:32:50,4500,16,,,,4693.85,0
4191070,20:33:08,20:33:08,4501,17,,,,4843.52,0
4191070,20:33:28,20:33:28,9631,18,,,,4994.58,0
4191070,20:34:13,20:34:13,4503,19,,,,5349.58,0
4191070,20:34:36,20:34:36,4178,20,,,,5522.4,0
4191070,20:35:09,20:35:09,4179,21,,,,5802.93,0
4191070,20:35:40,20:35:40,4180,22,,,,6009.29,0
4191070,20:36:09,20:36:09,4181,23,,,,6198.59,0
4191070,20:36:40,20:36:40,10575,24,,,,6423.64,0
4191070,20:38:36,20:38:36,2463,25,,,,7074.94,0
4191070,20:39:30,20:39:30,4655,26,,,,7500.92,0
4191070,20:41:05,20:41:05,4656,27,,,,8105.52,0
4191070,20:41:46,20:41:46,4657,28,,,,8373.73,0
4191070,20:42:48,20:42:48,4773,29,,,,8801.29,0
4191070,20:43:12,20:43:12,120,30,,,,8958.36,0
4191070,20:44:00,20:44:00,121,31,,1,,9362.88,
4191120,20:18:00,20:18:00,9945,1,,,1,0,
4191120,20:20:16,20:20:16,2608,2,,,,800.54,0
4191120,20:21:04,20:21:04,686,3,,,,1029.82,0
4191120,20:21:42,20:21:42,2609,4,,,,1195.1,0
4191120,20:22:35,20:22:35,3492,5,,,,1478.42,0
4191120,20:23:23,20:23:23,3493,6,,,,1745.23,0
4191120,20:24:01,20:24:01,3494,7,,,,1906.11,0
4191120,20:25:00,20:25:00,3495,8,,,,2178.14,
4191120,20:26:38,20:26:38,9062,9,,,,2618.43,0
4191120,20:27:47,20:27:47,4494,10,,,,3004.65,0
4191120,20:28:25,20:28:25,4495,11,,,,3183.02,0
4191120,20:29:19,20:29:19,4496,12,,,,3466.43,0
4191120,20:30:17,20:30:17,4497,13,,,,3726.78,0
4191120,20:32:00,20:32:00,4498,14,,,,4332.07,
4191120,20:32:17,20:32:17,4499,15,,,,4468.21,0
4191120,20:32:50,20:32:50,4500,16,,,,4693.85,0
4191120,20:33:08,20:33:08,4501,17,,,,4843.52,0
4191120,20:33:28,20:33:28,9631,18,,,,4994.58,0
4191120,20:34:13,20:34:13,4503,19,,,,5349.58,0
4191120,20:34:36,20:34:36,4178,20,,,,5522.4,0
4191120,20:35:09,20:35:09,4179,21,,,,5802.93,0
4191120,20:35:40,20:35:40,4180,22,,,,6009.29,0
4191120,20:36:09,20:36:09,4181,23,,,,6198.59,0
4191120,20:36:40,20:36:40,10575,24,,,,6423.64,0
4191120,20:38:36,20:38:36,2463,25,,,,7074.94,0
4191120,20:39:30,20:39:30,4655,26,,,,7500.92,0
4191120,20:41:05,20:41:05,4656,27,,,,8105.52,0
4191120,20:41:46,20:41:46,4657,28,,,,8373.73,0
4191120,20:42:48,20:42:48,4773,29,,,,8801.29,0
4191120,20:43:12,20:43:12,120,30,,,,8958.36,0
4191120,20:44:00,20:44:00,121,31,,1,,9362.88,
4264020,15:54:00,15:54:00,9945,1,,,1,0,
4264020,15:57:34,15:57:34,2608,2,,,,800.54,0
4264020,15:58:50,15:58:50,686,3,,,,1029.82,0
4264020,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264020,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264020,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264020,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264020,16:05:00,16:05:00,3495,8,,,,2178.14,
4264020,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264020,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264020,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264020,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264020,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264020,16:11:00,16:11:00,4498,14,,,,4332.07,
4264020,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264020,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264020,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264020,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264020,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264020,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264020,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264020,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264020,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264020,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264020,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264020,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264020,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264020,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264020,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264020,16:23:08,16:23:08,120,30,,,,8958.36,0
4264020,16:24:00,16:24:00,121,31,,1,,9362.88,
4264030,15:54:00,15:54:00,9945,1,,,1,0,
4264030,15:57:34,15:57:34,2608,2,,,,800.54,0
4264030,15:58:50,15:58:50,686,3,,,,1029.82,0
4264030,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264030,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264030,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264030,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264030,16:05:00,16:05:00,3495,8,,,,2178.14,
4264030,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264030,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264030,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264030,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264030,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264030,16:11:00,16:11:00,4498,14,,,,4332.07,
4264030,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264030,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264030,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264030,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264030,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264030,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264030,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264030,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264030,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264030,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264030,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264030,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264030,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264030,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264030,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264030,16:23:08,16:23:08,120,30,,,,8958.36,0
4264030,16:24:00,16:24:00,121,31,,1,,9362.88,
4264040,15:54:00,15:54:00,9945,1,,,1,0,
4264040,15:57:34,15:57:34,2608,2,,,,800.54,0
4264040,15:58:50,15:58:50,686,3,,,,1029.82,0
4264040,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264040,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264040,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264040,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264040,16:05:00,16:05:00,3495,8,,,,2178.14,
4264040,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264040,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264040,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264040,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264040,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264040,16:11:00,16:11:00,4498,14,,,,4332.07,
4264040,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264040,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264040,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264040,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264040,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264040,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264040,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264040,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264040,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264040,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264040,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264040,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264040,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264040,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264040,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264040,16:23:08,16:23:08,120,30,,,,8958.36,0
4264040,16:24:00,16:24:00,121,31,,1,,9362.88,
4264050,15:54:00,15:54:00,9945,1,,,1,0,
4264050,15:57:34,15:57:34,2608,2,,,,800.54,0
4264050,15:58:50,15:58:50,686,3,,,,1029.82,0
4264050,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264050,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264050,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264050,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264050,16:05:00,16:05:00,3495,8,,,,2178.14,
4264050,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264050,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264050,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264050,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264050,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264050,16:11:00,16:11:00,4498,14,,,,4332.07,
4264050,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264050,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264050,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264050,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264050,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264050,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264050,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264050,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264050,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264050,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264050,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264050,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264050,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264050,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264050,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264050,16:23:08,16:23:08,120,30,,,,8958.36,0
4264050,16:24:00,16:24:00,121,31,,1,,9362.88,
4264060,15:54:00,15:54:00,9945,1,,,1,0,
4264060,15:57:34,15:57:34,2608,2,,,,800.54,0
4264060,15:58:50,15:58:50,686,3,,,,1029.82,0
4264060,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264060,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264060,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264060,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264060,16:05:00,16:05:00,3495,8,,,,2178.14,
4264060,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264060,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264060,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264060,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264060,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264060,16:11:00,16:11:00,4498,14,,,,4332.07,
4264060,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264060,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264060,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264060,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264060,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264060,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264060,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264060,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264060,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264060,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264060,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264060,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264060,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264060,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264060,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264060,16:23:08,16:23:08,120,30,,,,8958.36,0
4264060,16:24:00,16:24:00,121,31,,1,,9362.88,
4264090,15:54:00,15:54:00,9945,1,,,1,0,
4264090,15:57:34,15:57:34,2608,2,,,,800.54,0
4264090,15:58:50,15:58:50,686,3,,,,1029.82,0
4264090,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264090,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264090,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264090,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264090,16:05:00,16:05:00,3495,8,,,,2178.14,
4264090,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264090,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264090,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264090,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264090,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264090,16:11:00,16:11:00,4498,14,,,,4332.07,
4264090,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264090,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264090,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264090,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264090,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264090,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264090,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264090,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264090,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264090,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264090,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264090,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264090,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264090,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264090,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264090,16:23:08,16:23:08,120,30,,,,8958.36,0
4264090,16:24:00,16:24:00,121,31,,1,,9362.88,
4264100,15:54:00,15:54:00,9945,1,,,1,0,
4264100,15:57:34,15:57:34,2608,2,,,,800.54,0
4264100,15:58:50,15:58:50,686,3,,,,1029.82,0
4264100,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264100,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264100,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264100,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264100,16:05:00,16:05:00,3495,8,,,,2178.14,
4264100,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264100,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264100,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264100,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264100,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264100,16:11:00,16:11:00,4498,14,,,,4332.07,
4264100,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264100,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264100,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264100,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264100,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264100,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264100,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264100,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264100,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264100,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264100,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264100,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264100,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264100,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264100,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264100,16:23:08,16:23:08,120,30,,,,8958.36,0
4264100,16:24:00,16:24:00,121,31,,1,,9362.88,
4264110,15:54:00,15:54:00,9945,1,,,1,0,
4264110,15:57:34,15:57:34,2608,2,,,,800.54,0
4264110,15:58:50,15:58:50,686,3,,,,1029.82,0
4264110,15:59:48,15:59:48,2609,4,,,,1195.1,0
4264110,16:01:12,16:01:12,3492,5,,,,1478.42,0
4264110,16:02:28,16:02:28,3493,6,,,,1745.23,0
4264110,16:03:27,16:03:27,3494,7,,,,1906.11,0
4264110,16:05:00,16:05:00,3495,8,,,,2178.14,
4264110,16:06:24,16:06:24,9062,9,,,,2618.43,0
4264110,16:07:23,16:07:23,4494,10,,,,3004.65,0
4264110,16:07:56,16:07:56,4495,11,,,,3183.02,0
4264110,16:08:42,16:08:42,4496,12,,,,3466.43,0
4264110,16:09:31,16:09:31,4497,13,,,,3726.78,0
4264110,16:11:00,16:11:00,4498,14,,,,4332.07,
4264110,16:11:19,16:11:19,4499,15,,,,4468.21,0
4264110,16:11:54,16:11:54,4500,16,,,,4693.85,0
4264110,16:12:14,16:12:14,4501,17,,,,4843.52,0
4264110,16:12:35,16:12:35,9631,18,,,,4994.58,0
4264110,16:13:25,16:13:25,4503,19,,,,5349.58,0
4264110,16:13:49,16:13:49,4178,20,,,,5522.4,0
4264110,16:14:25,16:14:25,4179,21,,,,5802.93,0
4264110,16:14:58,16:14:58,4180,22,,,,6009.29,0
4264110,16:15:30,16:15:30,4181,23,,,,6198.59,0
4264110,16:16:04,16:16:04,10575,24,,,,6423.64,0
4264110,16:18:09,16:18:09,2463,25,,,,7074.94,0
4264110,16:19:08,16:19:08,4655,26,,,,7500.92,0
4264110,16:20:50,16:20:50,4656,27,,,,8105.52,0
4264110,16:21:34,16:21:34,4657,28,,,,8373.73,0
4264110,16:22:42,16:22:42,4773,29,,,,8801.29,0
4264110,16:23:08,16:23:08,120,30,,,,8958.36,0
4264110,16:24:00,16:24:00,121,31,,1,,9362.88,
429020,21:24:00,21:24:00,9945,1,,,1,0,
429020,21:26:35,21:26:35,2608,2,,,,800.54,0
429020,21:27:30,21:27:30,686,3,,,,1029.82,0
429020,21:28:13,21:28:13,2609,4,,,,1195.1,0
429020,21:29:14,21:29:14,3492,5,,,,1478.42,0
429020,21:30:09,21:30:09,3493,6,,,,1745.23,0
429020,21:30:52,21:30:52,3494,7,,,,1906.11,0
429020,21:32:00,21:32:00,3495,8,,,,2178.14,
429020,21:33:10,21:33:10,9062,9,,,,2618.43,0
429020,21:33:59,21:33:59,4494,10,,,,3004.65,0
429020,21:34:26,21:34:26,4495,11,,,,3183.02,0
429020,21:35:05,21:35:05,4496,12,,,,3466.43,0
429020,21:35:46,21:35:46,4497,13,,,,3726.78,0
429020,21:37:00,21:37:00,4498,14,,,,4332.07,
429020,21:37:16,21:37:16,4499,15,,,,4468.21,0
429020,21:37:46,21:37:46,4500,16,,,,4693.85,0
429020,21:38:02,21:38:02,4501,17,,,,4843.52,0
429020,21:38:20,21:38:20,9631,18,,,,4994.58,0
429020,21:39:02,21:39:02,4503,19,,,,5349.58,0
429020,21:39:23,21:39:23,4178,20,,,,5522.4,0
429020,21:39:53,21:39:53,4179,21,,,,5802.93,0
429020,21:40:22,21:40:22,4180,22,,,,6009.29,0
429020,21:40:48,21:40:48,4181,23,,,,6198.59,0
429020,21:41:17,21:41:17,10575,24,,,,6423.64,0
429020,21:43:03,21:43:03,2463,25,,,,7074.94,0
429020,21:43:53,21:43:53,4655,26,,,,7500.92,0
429020,21:45:19,21:45:19,4656,27,,,,8105.52,0
429020,21:45:57,21:45:57,4657,28,,,,8373.73,0
429020,21:46:54,21:46:54,4773,29,,,,8801.29,0
429020,21:47:16,21:47:16,120,30,,,,8958.36,0
429020,21:48:00,21:48:00,121,31,,1,,9362.88,
429030,21:24:00,21:24:00,9945,1,,,1,0,
429030,21:26:35,21:26:35,2608,2,,,,800.54,0
429030,21:27:30,21:27:30,686,3,,,,1029.82,0
429030,21:28:13,21:28:13,2609,4,,,,1195.1,0
429030,21:29:14,21:29:14,3492,5,,,,1478.42,0
429030,21:30:09,21:30:09,3493,6,,,,1745.23,0
429030,21:30:52,21:30:52,3494,7,,,,1906.11,0
429030,21:32:00,21:32:00,3495,8,,,,2178.14,
429030,21:33:10,21:33:10,9062,9,,,,2618.43,0
429030,21:33:59,21:33:59,4494,10,,,,3004.65,0
429030,21:34:26,21:34:26,4495,11,,,,3183.02,0
429030,21:35:05,21:35:05,4496,12,,,,3466.43,0
429030,21:35:46,21:35:46,4497,13,,,,3726.78,0
429030,21:37:00,21:37:00,4498,14,,,,4332.07,
429030,21:37:16,21:37:16,4499,15,,,,4468.21,0
429030,21:37:46,21:37:46,4500,16,,,,4693.85,0
429030,21:38:02,21:38:02,4501,17,,,,4843.52,0
429030,21:38:20,21:38:20,9631,18,,,,4994.58,0
429030,21:39:02,21:39:02,4503,19,,,,5349.58,0
429030,21:39:23,21:39:23,4178,20,,,,5522.4,0
429030,21:39:53,21:39:53,4179,21,,,,5802.93,0
429030,21:40:22,21:40:22,4180,22,,,,6009.29,0
429030,21:40:48,21:40:48,4181,23,,,,6198.59,0
429030,21:41:17,21:41:17,10575,24,,,,6423.64,0
429030,21:43:03,21:43:03,2463,25,,,,7074.94,0
429030,21:43:53,21:43:53,4655,26,,,,7500.92,0
429030,21:45:19,21:45:19,4656,27,,,,8105.52,0
429030,21:45:57,21:45:57,4657,28,,,,8373.73,0
429030,21:46:54,21:46:54,4773,29,,,,8801.29,0
429030,21:47:16,21:47:16,120,30,,,,8958.36,0
429030,21:48:00,21:48:00,121,31,,1,,9362.88,
429040,21:24:00,21:24:00,9945,1,,,1,0,
429040,21:26:35,21:26:35,2608,2,,,,800.54,0
429040,21:27:30,21:27:30,686,3,,,,1029.82,0
429040,21:28:13,21:28:13,2609,4,,,,1195.1,0
429040,21:29:14,21:29:14,3492,5,,,,1478.42,0
429040,21:30:09,21:30:09,3493,6,,,,1745.23,0
429040,21:30:52,21:30:52,3494,7,,,,1906.11,0
429040,21:32:00,21:32:00,3495,8,,,,2178.14,
429040,21:33:10,21:33:10,9062,9,,,,2618.43,0
429040,21:33:59,21:33:59,4494,10,,,,3004.65,0
429040,21:34:26,21:34:26,4495,11,,,,3183.02,0
429040,21:35:05,21:35:05,4496,12,,,,3466.43,0
429040,21:35:46,21:35:46,4497,13,,,,3726.78,0
429040,21:37:00,21:37:00,4498,14,,,,4332.07,
429040,21:37:16,21:37:16,4499,15,,,,4468.21,0
429040,21:37:46,21:37:46,4500,16,,,,4693.85,0
429040,21:38:02,21:38:02,4501,17,,,,4843.52,0
429040,21:38:20,21:38:20,9631,18,,,,4994.58,0
429040,21:39:02,21:39:02,4503,19,,,,5349.58,0
429040,21:39:23,21:39:23,4178,20,,,,5522.4,0
429040,21:39:53,21:39:53,4179,21,,,,5802.93,0
429040,21:40:22,21:40:22,4180,22,,,,6009.29,0
429040,21:40:48,21:40:48,4181,23,,,,6198.59,0
429040,21:41:17,21:41:17,10575,24,,,,6423.64,0
429040,21:43:03,21:43:03,2463,25,,,,7074.94,0
429040,21:43:53,21:43:53,4655,26,,,,7500.92,0
429040,21:45:19,21:45:19,4656,27,,,,8105.52,0
429040,21:45:57,21:45:57,4657,28,,,,8373.73,0
429040,21:46:54,21:46:54,4773,29,,,,8801.29,0
429040,21:47:16,21:47:16,120,30,,,,8958.36,0
429040,21:48:00,21:48:00,121,31,,1,,9362.88,
429050,21:24:00,21:24:00,9945,1,,,1,0,
429050,21:26:35,21:26:35,2608,2,,,,800.54,0
429050,21:27:30,21:27:30,686,3,,,,1029.82,0
429050,21:28:13,21:28:13,2609,4,,,,1195.1,0
429050,21:29:14,21:29:14,3492,5,,,,1478.42,0
429050,21:30:09,21:30:09,3493,6,,,,1745.23,0
429050,21:30:52,21:30:52,3494,7,,,,1906.11,0
429050,21:32:00,21:32:00,3495,8,,,,2178.14,
429050,21:33:10,21:33:10,9062,9,,,,2618.43,0
429050,21:33:59,21:33:59,4494,10,,,,3004.65,0
429050,21:34:26,21:34:26,4495,11,,,,3183.02,0
429050,21:35:05,21:35:05,4496,12,,,,3466.43,0
429050,21:35:46,21:35:46,4497,13,,,,3726.78,0
429050,21:37:00,21:37:00,4498,14,,,,4332.07,
429050,21:37:16,21:37:16,4499,15,,,,4468.21,0
429050,21:37:46,21:37:46,4500,16,,,,4693.85,0
429050,21:38:02,21:38:02,4501,17,,,,4843.52,0
429050,21:38:20,21:38:20,9631,18,,,,4994.58,0
429050,21:39:02,21:39:02,4503,19,,,,5349.58,0
429050,21:39:23,21:39:23,4178,20,,,,5522.4,0
429050,21:39:53,21:39:53,4179,21,,,,5802.93,0
429050,21:40:22,21:40:22,4180,22,,,,6009.29,0
429050,21:40:48,21:40:48,4181,23,,,,6198.59,0
429050,21:41:17,21:41:17,10575,24,,,,6423.64,0
429050,21:43:03,21:43:03,2463,25,,,,7074.94,0
429050,21:43:53,21:43:53,4655,26,,,,7500.92,0
429050,21:45:19,21:45:19,4656,27,,,,8105.52,0
429050,21:45:57,21:45:57,4657,28,,,,8373.73,0
429050,21:46:54,21:46:54,4773,29,,,,8801.29,0
429050,21:47:16,21:47:16,120,30,,,,8958.36,0
429050,21:48:00,21:48:00,121,31,,1,,9362.88,
429060,21:24:00,21:24:00,9945,1,,,1,0,
429060,21:26:35,21:26:35,2608,2,,,,800.54,0
429060,21:27:30,21:27:30,686,3,,,,1029.82,0
429060,21:28:13,21:28:13,2609,4,,,,1195.1,0
429060,21:29:14,21:29:14,3492,5,,,,1478.42,0
429060,21:30:09,21:30:09,3493,6,,,,1745.23,0
429060,21:30:52,21:30:52,3494,7,,,,1906.11,0
429060,21:32:00,21:32:00,3495,8,,,,2178.14,
429060,21:33:10,21:33:10,9062,9,,,,2618.43,0
429060,21:33:59,21:33:59,4494,10,,,,3004.65,0
429060,21:34:26,21:34:26,4495,11,,,,3183.02,0
429060,21:35:05,21:35:05,4496,12,,,,3466.43,0
429060,21:35:46,21:35:46,4497,13,,,,3726.78,0
429060,21:37:00,21:37:00,4498,14,,,,4332.07,
429060,21:37:16,21:37:16,4499,15,,,,4468.21,0
429060,21:37:46,21:37:46,4500,16,,,,4693.85,0
429060,21:38:02,21:38:02,4501,17,,,,4843.52,0
429060,21:38:20,21:38:20,9631,18,,,,4994.58,0
429060,21:39:02,21:39:02,4503,19,,,,5349.58,0
429060,21:39:23,21:39:23,4178,20,,,,5522.4,0
429060,21:39:53,21:39:53,4179,21,,,,5802.93,0
429060,21:40:22,21:40:22,4180,22,,,,6009.29,0
429060,21:40:48,21:40:48,4181,23,,,,6198.59,0
429060,21:41:17,21:41:17,10575,24,,,,6423.64,0
429060,21:43:03,21:43:03,2463,25,,,,7074.94,0
429060,21:43:53,21:43:53,4655,26,,,,7500.92,0
429060,21:45:19,21:45:19,4656,27,,,,8105.52,0
429060,21:45:57,21:45:57,4657,28,,,,8373.73,0
429060,21:46:54,21:46:54,4773,29,,,,8801.29,0
429060,21:47:16,21:47:16,120,30,,,,8958.36,0
429060,21:48:00,21:48:00,121,31,,1,,9362.88,
429090,21:24:00,21:24:00,9945,1,,,1,0,
429090,21:26:35,21:26:35,2608,2,,,,800.54,0
429090,21:27:30,21:27:30,686,3,,,,1029.82,0
429090,21:28:13,21:28:13,2609,4,,,,1195.1,0
429090,21:29:14,21:29:14,3492,5,,,,1478.42,0
429090,21:30:09,21:30:09,3493,6,,,,1745.23,0
429090,21:30:52,21:30:52,3494,7,,,,1906.11,0
429090,21:32:00,21:32:00,3495,8,,,,2178.14,
429090,21:33:10,21:33:10,9062,9,,,,2618.43,0
429090,21:33:59,21:33:59,4494,10,,,,3004.65,0
429090,21:34:26,21:34:26,4495,11,,,,3183.02,0
429090,21:35:05,21:35:05,4496,12,,,,3466.43,0
429090,21:35:46,21:35:46,4497,13,,,,3726.78,0
429090,21:37:00,21:37:00,4498,14,,,,4332.07,
429090,21:37:16,21:37:16,4499,15,,,,4468.21,0
429090,21:37:46,21:37:46,4500,16,,,,4693.85,0
429090,21:38:02,21:38:02,4501,17,,,,4843.52,0
429090,21:38:20,21:38:20,9631,18,,,,4994.58,0
429090,21:39:02,21:39:02,4503,19,,,,5349.58,0
429090,21:39:23,21:39:23,4178,20,,,,5522.4,0
429090,21:39:53,21:39:53,4179,21,,,,5802.93,0
429090,21:40:22,21:40:22,4180,22,,,,6009.29,0
429090,21:40:48,21:40:48,4181,23,,,,6198.59,0
429090,21:41:17,21:41:17,10575,24,,,,6423.64,0
429090,21:43:03,21:43:03,2463,25,,,,7074.94,0
429090,21:43:53,21:43:53,4655,26,,,,7500.92,0
429090,21:45:19,21:45:19,4656,27,,,,8105.52,0
429090,21:45:57,21:45:57,4657,28,,,,8373.73,0
429090,21:46:54,21:46:54,4773,29,,,,8801.29,0
429090,21:47:16,21:47:16,120,30,,,,8958.36,0
429090,21:48:00,21:48:00,121,31,,1,,9362.88,
429100,21:24:00,21:24:00,9945,1,,,1,0,
429100,21:26:35,21:26:35,2608,2,,,,800.54,0
429100,21:27:30,21:27:30,686,3,,,,1029.82,0
429100,21:28:13,21:28:13,2609,4,,,,1195.1,0
429100,21:29:14,21:29:14,3492,5,,,,1478.42,0
429100,21:30:09,21:30:09,3493,6,,,,1745.23,0
429100,21:30:52,21:30:52,3494,7,,,,1906.11,0
429100,21:32:00,21:32:00,3495,8,,,,2178.14,
429100,21:33:10,21:33:10,9062,9,,,,2618.43,0
429100,21:33:59,21:33:59,4494,10,,,,3004.65,0
429100,21:34:26,21:34:26,4495,11,,,,3183.02,0
429100,21:35:05,21:35:05,4496,12,,,,3466.43,0
429100,21:35:46,21:35:46,4497,13,,,,3726.78,0
429100,21:37:00,21:37:00,4498,14,,,,4332.07,
429100,21:37:16,21:37:16,4499,15,,,,4468.21,0
429100,21:37:46,21:37:46,4500,16,,,,4693.85,0
429100,21:38:02,21:38:02,4501,17,,,,4843.52,0
429100,21:38:20,21:38:20,9631,18,,,,4994.58,0
429100,21:39:02,21:39:02,4503,19,,,,5349.58,0
429100,21:39:23,21:39:23,4178,20,,,,5522.4,0
429100,21:39:53,21:39:53,4179,21,,,,5802.93,0
429100,21:40:22,21:40:22,4180,22,,,,6009.29,0
429100,21:40:48,21:40:48,4181,23,,,,6198.59,0
429100,21:41:17,21:41:17,10575,24,,,,6423.64,0
429100,21:43:03,21:43:03,2463,25,,,,7074.94,0
429100,21:43:53,21:43:53,4655,26,,,,7500.92,0
429100,21:45:19,21:45:19,4656,27,,,,8105.52,0
429100,21:45:57,21:45:57,4657,28,,,,8373.73,0
429100,21:46:54,21:46:54,4773,29,,,,8801.29,0
429100,21:47:16,21:47:16,120,30,,,,8958.36,0
429100,21:48:00,21:48:00,121,31,,1,,9362.88,
429110,21:24:00,21:24:00,9945,1,,,1,0,
429110,21:26:35,21:26:35,2608,2,,,,800.54,0
429110,21:27:30,21:27:30,686,3,,,,1029.82,0
429110,21:28:13,21:28:13,2609,4,,,,1195.1,0
429110,21:29:14,21:29:14,3492,5,,,,1478.42,0
429110,21:30:09,21:30:09,3493,6,,,,1745.23,0
429110,21:30:52,21:30:52,3494,7,,,,1906.11,0
429110,21:32:00,21:32:00,3495,8,,,,2178.14,
429110,21:33:10,21:33:10,9062,9,,,,2618.43,0
429110,21:33:59,21:33:59,4494,10,,,,3004.65,0
429110,21:34:26,21:34:26,4495,11,,,,3183.02,0
429110,21:35:05,21:35:05,4496,12,,,,3466.43,0
429110,21:35:46,21:35:46,4497,13,,,,3726.78,0
429110,21:37:00,21:37:00,4498,14,,,,4332.07,
429110,21:37:16,21:37:16,4499,15,,,,4468.21,0
429110,21:37:46,21:37:46,4500,16,,,,4693.85,0
429110,21:38:02,21:38:02,4501,17,,,,4843.52,0
429110,21:38:20,21:38:20,9631,18,,,,4994.58,0
429110,21:39:02,21:39:02,4503,19,,,,5349.58,0
429110,21:39:23,21:39:23,4178,20,,,,5522.4,0
429110,21:39:53,21:39:53,4179,21,,,,5802.93,0
429110,21:40:22,21:40:22,4180,22,,,,6009.29,0
429110,21:40:48,21:40:48,4181,23,,,,6198.59,0
429110,21:41:17,21:41:17,10575,24,,,,6423.64,0
429110,21:43:03,21:43:03,2463,25,,,,7074.94,0
429110,21:43:53,21:43:53,4655,26,,,,7500.92,0
429110,21:45:19,21:45:19,4656,27,,,,8105.52,0
429110,21:45:57,21:45:57,4657,28,,,,8373.73,0
429110,21:46:54,21:46:54,4773,29,,,,8801.29,0
429110,21:47:16,21:47:16,120,30,,,,8958.36,0
429110,21:48:00,21:48:00,121,31,,1,,9362.88,
4298020,05:24:00,05:24:00,9945,1,,,1,0,
4298020,05:26:16,05:26:16,2608,2,,,,800.54,0
4298020,05:27:04,05:27:04,686,3,,,,1029.82,0
4298020,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298020,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298020,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298020,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298020,05:31:00,05:31:00,3495,8,,,,2178.14,
4298020,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298020,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298020,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298020,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298020,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298020,05:35:00,05:35:00,4498,14,,,,4332.07,
4298020,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298020,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298020,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298020,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298020,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298020,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298020,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298020,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298020,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298020,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298020,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298020,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298020,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298020,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298020,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298020,05:45:16,05:45:16,120,30,,,,8958.36,0
4298020,05:46:00,05:46:00,121,31,,1,,9362.88,
4298030,05:24:00,05:24:00,9945,1,,,1,0,
4298030,05:26:16,05:26:16,2608,2,,,,800.54,0
4298030,05:27:04,05:27:04,686,3,,,,1029.82,0
4298030,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298030,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298030,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298030,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298030,05:31:00,05:31:00,3495,8,,,,2178.14,
4298030,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298030,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298030,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298030,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298030,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298030,05:35:00,05:35:00,4498,14,,,,4332.07,
4298030,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298030,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298030,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298030,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298030,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298030,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298030,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298030,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298030,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298030,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298030,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298030,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298030,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298030,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298030,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298030,05:45:16,05:45:16,120,30,,,,8958.36,0
4298030,05:46:00,05:46:00,121,31,,1,,9362.88,
4298040,05:24:00,05:24:00,9945,1,,,1,0,
4298040,05:26:16,05:26:16,2608,2,,,,800.54,0
4298040,05:27:04,05:27:04,686,3,,,,1029.82,0
4298040,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298040,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298040,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298040,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298040,05:31:00,05:31:00,3495,8,,,,2178.14,
4298040,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298040,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298040,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298040,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298040,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298040,05:35:00,05:35:00,4498,14,,,,4332.07,
4298040,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298040,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298040,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298040,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298040,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298040,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298040,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298040,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298040,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298040,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298040,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298040,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298040,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298040,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298040,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298040,05:45:16,05:45:16,120,30,,,,8958.36,0
4298040,05:46:00,05:46:00,121,31,,1,,9362.88,
4298050,05:24:00,05:24:00,9945,1,,,1,0,
4298050,05:26:16,05:26:16,2608,2,,,,800.54,0
4298050,05:27:04,05:27:04,686,3,,,,1029.82,0
4298050,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298050,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298050,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298050,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298050,05:31:00,05:31:00,3495,8,,,,2178.14,
4298050,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298050,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298050,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298050,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298050,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298050,05:35:00,05:35:00,4498,14,,,,4332.07,
4298050,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298050,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298050,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298050,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298050,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298050,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298050,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298050,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298050,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298050,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298050,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298050,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298050,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298050,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298050,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298050,05:45:16,05:45:16,120,30,,,,8958.36,0
4298050,05:46:00,05:46:00,121,31,,1,,9362.88,
4298060,05:24:00,05:24:00,9945,1,,,1,0,
4298060,05:26:16,05:26:16,2608,2,,,,800.54,0
4298060,05:27:04,05:27:04,686,3,,,,1029.82,0
4298060,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298060,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298060,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298060,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298060,05:31:00,05:31:00,3495,8,,,,2178.14,
4298060,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298060,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298060,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298060,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298060,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298060,05:35:00,05:35:00,4498,14,,,,4332.07,
4298060,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298060,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298060,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298060,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298060,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298060,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298060,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298060,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298060,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298060,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298060,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298060,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298060,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298060,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298060,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298060,05:45:16,05:45:16,120,30,,,,8958.36,0
4298060,05:46:00,05:46:00,121,31,,1,,9362.88,
4298090,05:24:00,05:24:00,9945,1,,,1,0,
4298090,05:26:16,05:26:16,2608,2,,,,800.54,0
4298090,05:27:04,05:27:04,686,3,,,,1029.82,0
4298090,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298090,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298090,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298090,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298090,05:31:00,05:31:00,3495,8,,,,2178.14,
4298090,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298090,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298090,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298090,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298090,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298090,05:35:00,05:35:00,4498,14,,,,4332.07,
4298090,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298090,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298090,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298090,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298090,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298090,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298090,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298090,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298090,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298090,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298090,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298090,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298090,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298090,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298090,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298090,05:45:16,05:45:16,120,30,,,,8958.36,0
4298090,05:46:00,05:46:00,121,31,,1,,9362.88,
4298100,05:24:00,05:24:00,9945,1,,,1,0,
4298100,05:26:16,05:26:16,2608,2,,,,800.54,0
4298100,05:27:04,05:27:04,686,3,,,,1029.82,0
4298100,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298100,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298100,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298100,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298100,05:31:00,05:31:00,3495,8,,,,2178.14,
4298100,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298100,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298100,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298100,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298100,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298100,05:35:00,05:35:00,4498,14,,,,4332.07,
4298100,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298100,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298100,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298100,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298100,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298100,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298100,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298100,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298100,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298100,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298100,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298100,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298100,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298100,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298100,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298100,05:45:16,05:45:16,120,30,,,,8958.36,0
4298100,05:46:00,05:46:00,121,31,,1,,9362.88,
4298110,05:24:00,05:24:00,9945,1,,,1,0,
4298110,05:26:16,05:26:16,2608,2,,,,800.54,0
4298110,05:27:04,05:27:04,686,3,,,,1029.82,0
4298110,05:27:42,05:27:42,2609,4,,,,1195.1,0
4298110,05:28:35,05:28:35,3492,5,,,,1478.42,0
4298110,05:29:23,05:29:23,3493,6,,,,1745.23,0
4298110,05:30:01,05:30:01,3494,7,,,,1906.11,0
4298110,05:31:00,05:31:00,3495,8,,,,2178.14,
4298110,05:31:56,05:31:56,9062,9,,,,2618.43,0
4298110,05:32:35,05:32:35,4494,10,,,,3004.65,0
4298110,05:32:57,05:32:57,4495,11,,,,3183.02,0
4298110,05:33:28,05:33:28,4496,12,,,,3466.43,0
4298110,05:34:01,05:34:01,4497,13,,,,3726.78,0
4298110,05:35:00,05:35:00,4498,14,,,,4332.07,
4298110,05:35:16,05:35:16,4499,15,,,,4468.21,0
4298110,05:35:46,05:35:46,4500,16,,,,4693.85,0
4298110,05:36:02,05:36:02,4501,17,,,,4843.52,0
4298110,05:36:20,05:36:20,9631,18,,,,4994.58,0
4298110,05:37:02,05:37:02,4503,19,,,,5349.58,0
4298110,05:37:23,05:37:23,4178,20,,,,5522.4,0
4298110,05:37:53,05:37:53,4179,21,,,,5802.93,0
4298110,05:38:22,05:38:22,4180,22,,,,6009.29,0
4298110,05:38:48,05:38:48,4181,23,,,,6198.59,0
4298110,05:39:17,05:39:17,10575,24,,,,6423.64,0
4298110,05:41:03,05:41:03,2463,25,,,,7074.94,0
4298110,05:41:53,05:41:53,4655,26,,,,7500.92,0
4298110,05:43:19,05:43:19,4656,27,,,,8105.52,0
4298110,05:43:57,05:43:57,4657,28,,,,8373.73,0
4298110,05:44:54,05:44:54,4773,29,,,,8801.29,0
4298110,05:45:16,05:45:16,120,30,,,,8958.36,0
4298110,05:46:00,05:46:00,121,31,,1,,9362.88,
4601070,13:48:00,13:48:00,9945,1,,,1,0,
4601070,13:50:35,13:50:35,2608,2,,,,800.54,0
4601070,13:51:30,13:51:30,686,3,,,,1029.82,0
4601070,13:52:13,13:52:13,2609,4,,,,1195.1,0
4601070,13:53:14,13:53:14,3492,5,,,,1478.42,0
4601070,13:54:09,13:54:09,3493,6,,,,1745.23,0
4601070,13:54:52,13:54:52,3494,7,,,,1906.11,0
4601070,13:56:00,13:56:00,3495,8,,,,2178.14,
4601070,13:57:52,13:57:52,9062,9,,,,2618.43,0
4601070,13:59:11,13:59:11,4494,10,,,,3004.65,0
4601070,13:59:54,13:59:54,4495,11,,,,3183.02,0
4601070,14:00:56,14:00:56,4496,12,,,,3466.43,0
4601070,14:02:02,14:02:02,4497,13,,,,3726.78,0
4601070,14:04:00,14:04:00,4498,14,,,,4332.07,
4601070,14:04:19,14:04:19,4499,15,,,,4468.21,0
4601070,14:04:54,14:04:54,4500,16,,,,4693.85,0
4601070,14:05:14,14:05:14,4501,17,,,,4843.52,0
4601070,14:05:35,14:05:35,9631,18,,,,4994.58,0
4601070,14:06:25,14:06:25,4503,19,,,,5349.58,0
4601070,14:06:49,14:06:49,4178,20,,,,5522.4,0
4601070,14:07:25,14:07:25,4179,21,,,,5802.93,0
4601070,14:07:58,14:07:58,4180,22,,,,6009.29,0
4601070,14:08:30,14:08:30,4181,23,,,,6198.59,0
4601070,14:09:04,14:09:04,10575,24,,,,6423.64,0
4601070,14:11:09,14:11:09,2463,25,,,,7074.94,0
4601070,14:12:08,14:12:08,4655,26,,,,7500.92,0
4601070,14:13:50,14:13:50,4656,27,,,,8105.52,0
4601070,14:14:34,14:14:34,4657,28,,,,8373.73,0
4601070,14:15:42,14:15:42,4773,29,,,,8801.29,0
4601070,14:16:08,14:16:08,120,30,,,,8958.36,0
4601070,14:17:00,14:17:00,121,31,,1,,9362.88,
4601120,13:48:00,13:48:00,9945,1,,,1,0,
4601120,13:50:35,13:50:35,2608,2,,,,800.54,0
4601120,13:51:30,13:51:30,686,3,,,,1029.82,0
4601120,13:52:13,13:52:13,2609,4,,,,1195.1,0
4601120,13:53:14,13:53:14,3492,5,,,,1478.42,0
4601120,13:54:09,13:54:09,3493,6,,,,1745.23,0
4601120,13:54:52,13:54:52,3494,7,,,,1906.11,0
4601120,13:56:00,13:56:00,3495,8,,,,2178.14,
4601120,13:57:52,13:57:52,9062,9,,,,2618.43,0
4601120,13:59:11,13:59:11,4494,10,,,,3004.65,0
4601120,13:59:54,13:59:54,4495,11,,,,3183.02,0
4601120,14:00:56,14:00:56,4496,12,,,,3466.43,0
4601120,14:02:02,14:02:02,4497,13,,,,3726.78,0
4601120,14:04:00,14:04:00,4498,14,,,,4332.07,
4601120,14:04:19,14:04:19,4499,15,,,,4468.21,0
4601120,14:04:54,14:04:54,4500,16,,,,4693.85,0
4601120,14:05:14,14:05:14,4501,17,,,,4843.52,0
4601120,14:05:35,14:05:35,9631,18,,,,4994.58,0
4601120,14:06:25,14:06:25,4503,19,,,,5349.58,0
4601120,14:06:49,14:06:49,4178,20,,,,5522.4,0
4601120,14:07:25,14:07:25,4179,21,,,,5802.93,0
4601120,14:07:58,14:07:58,4180,22,,,,6009.29,0
4601120,14:08:30,14:08:30,4181,23,,,,6198.59,0
4601120,14:09:04,14:09:04,10575,24,,,,6423.64,0
4601120,14:11:09,14:11:09,2463,25,,,,7074.94,0
4601120,14:12:08,14:12:08,4655,26,,,,7500.92,0
4601120,14:13:50,14:13:50,4656,27,,,,8105.52,0
4601120,14:14:34,14:14:34,4657,28,,,,8373.73,0
4601120,14:15:42,14:15:42,4773,29,,,,8801.29,0
4601120,14:16:08,14:16:08,120,30,,,,8958.36,0
4601120,14:17:00,14:17:00,121,31,,1,,9362.88,
470140,21:48:00,21:48:00,9945,1,,,1,0,
470140,21:50:16,21:50:16,2608,2,,,,800.54,0
470140,21:51:04,21:51:04,686,3,,,,1029.82,0
470140,21:51:42,21:51:42,2609,4,,,,1195.1,0
470140,21:52:35,21:52:35,3492,5,,,,1478.42,0
470140,21:53:23,21:53:23,3493,6,,,,1745.23,0
470140,21:54:01,21:54:01,3494,7,,,,1906.11,0
470140,21:55:00,21:55:00,3495,8,,,,2178.14,
470140,21:56:38,21:56:38,9062,9,,,,2618.43,0
470140,21:57:47,21:57:47,4494,10,,,,3004.65,0
470140,21:58:25,21:58:25,4495,11,,,,3183.02,0
470140,21:59:19,21:59:19,4496,12,,,,3466.43,0
470140,22:00:17,22:00:17,4497,13,,,,3726.78,0
470140,22:02:00,22:02:00,4498,14,,,,4332.07,
470140,22:02:17,22:02:17,4499,15,,,,4468.21,0
470140,22:02:50,22:02:50,4500,16,,,,4693.85,0
470140,22:03:08,22:03:08,4501,17,,,,4843.52,0
470140,22:03:28,22:03:28,9631,18,,,,4994.58,0
470140,22:04:13,22:04:13,4503,19,,,,5349.58,0
470140,22:04:36,22:04:36,4178,20,,,,5522.4,0
470140,22:05:09,22:05:09,4179,21,,,,5802.93,0
470140,22:05:40,22:05:40,4180,22,,,,6009.29,0
470140,22:06:09,22:06:09,4181,23,,,,6198.59,0
470140,22:06:40,22:06:40,10575,24,,,,6423.64,0
470140,22:08:36,22:08:36,2463,25,,,,7074.94,0
470140,22:09:30,22:09:30,4655,26,,,,7500.92,0
470140,22:11:05,22:11:05,4656,27,,,,8105.52,0
470140,22:11:46,22:11:46,4657,28,,,,8373.73,0
470140,22:12:48,22:12:48,4773,29,,,,8801.29,0
470140,22:13:12,22:13:12,120,30,,,,8958.36,0
470140,22:14:00,22:14:00,121,31,,1,,9362.88,
4722140,18:18:00,18:18:00,9945,1,,,1,0,
4722140,18:20:35,18:20:35,2608,2,,,,800.54,0
4722140,18:21:30,18:21:30,686,3,,,,1029.82,0
4722140,18:22:13,18:22:13,2609,4,,,,1195.1,0
4722140,18:23:14,18:23:14,3492,5,,,,1478.42,0
4722140,18:24:09,18:24:09,3493,6,,,,1745.23,0
4722140,18:24:52,18:24:52,3494,7,,,,1906.11,0
4722140,18:26:00,18:26:00,3495,8,,,,2178.14,
4722140,18:27:52,18:27:52,9062,9,,,,2618.43,0
4722140,18:29:11,18:29:11,4494,10,,,,3004.65,0
4722140,18:29:54,18:29:54,4495,11,,,,3183.02,0
4722140,18:30:56,18:30:56,4496,12,,,,3466.43,0
4722140,18:32:02,18:32:02,4497,13,,,,3726.78,0
4722140,18:34:00,18:34:00,4498,14,,,,4332.07,
4722140,18:34:19,18:34:19,4499,15,,,,4468.21,0
4722140,18:34:54,18:34:54,4500,16,,,,4693.85,0
4722140,18:35:14,18:35:14,4501,17,,,,4843.52,0
4722140,18:35:35,18:35:35,9631,18,,,,4994.58,0
4722140,18:36:25,18:36:25,4503,19,,,,5349.58,0
4722140,18:36:49,18:36:49,4178,20,,,,5522.4,0
4722140,18:37:25,18:37:25,4179,21,,,,5802.93,0
4722140,18:37:58,18:37:58,4180,22,,,,6009.29,0
4722140,18:38:30,18:38:30,4181,23,,,,6198.59,0
4722140,18:39:04,18:39:04,10575,24,,,,6423.64,0
4722140,18:41:09,18:41:09,2463,25,,,,7074.94,0
4722140,18:42:08,18:42:08,4655,26,,,,7500.92,0
4722140,18:43:50,18:43:50,4656,27,,,,8105.52,0
4722140,18:44:34,18:44:34,4657,28,,,,8373.73,0
4722140,18:45:42,18:45:42,4773,29,,,,8801.29,0
4722140,18:46:08,18:46:08,120,30,,,,8958.36,0
4722140,18:47:00,18:47:00,121,31,,1,,9362.88,
4739070,09:48:00,09:48:00,9945,1,,,1,0,
4739070,09:50:35,09:50:35,2608,2,,,,800.54,0
4739070,09:51:30,09:51:30,686,3,,,,1029.82,0
4739070,09:52:13,09:52:13,2609,4,,,,1195.1,0
4739070,09:53:14,09:53:14,3492,5,,,,1478.42,0
4739070,09:54:09,09:54:09,3493,6,,,,1745.23,0
4739070,09:54:52,09:54:52,3494,7,,,,1906.11,0
4739070,09:56:00,09:56:00,3495,8,,,,2178.14,
4739070,09:57:52,09:57:52,9062,9,,,,2618.43,0
4739070,09:59:11,09:59:11,4494,10,,,,3004.65,0
4739070,09:59:54,09:59:54,4495,11,,,,3183.02,0
4739070,10:00:56,10:00:56,4496,12,,,,3466.43,0
4739070,10:02:02,10:02:02,4497,13,,,,3726.78,0
4739070,10:04:00,10:04:00,4498,14,,,,4332.07,
4739070,10:04:19,10:04:19,4499,15,,,,4468.21,0
4739070,10:04:54,10:04:54,4500,16,,,,4693.85,0
4739070,10:05:14,10:05:14,4501,17,,,,4843.52,0
4739070,10:05:35,10:05:35,9631,18,,,,4994.58,0
4739070,10:06:25,10:06:25,4503,19,,,,5349.58,0
4739070,10:06:49,10:06:49,4178,20,,,,5522.4,0
4739070,10:07:25,10:07:25,4179,21,,,,5802.93,0
4739070,10:07:58,10:07:58,4180,22,,,,6009.29,0
4739070,10:08:30,10:08:30,4181,23,,,,6198.59,0
4739070,10:09:04,10:09:04,10575,24,,,,6423.64,0
4739070,10:11:09,10:11:09,2463,25,,,,7074.94,0
4739070,10:12:08,10:12:08,4655,26,,,,7500.92,0
4739070,10:13:50,10:13:50,4656,27,,,,8105.52,0
4739070,10:14:34,10:14:34,4657,28,,,,8373.73,0
4739070,10:15:42,10:15:42,4773,29,,,,8801.29,0
4739070,10:16:08,10:16:08,120,30,,,,8958.36,0
4739070,10:17:00,10:17:00,121,31,,1,,9362.88,
4739120,09:48:00,09:48:00,9945,1,,,1,0,
4739120,09:50:35,09:50:35,2608,2,,,,800.54,0
4739120,09:51:30,09:51:30,686,3,,,,1029.82,0
4739120,09:52:13,09:52:13,2609,4,,,,1195.1,0
4739120,09:53:14,09:53:14,3492,5,,,,1478.42,0
4739120,09:54:09,09:54:09,3493,6,,,,1745.23,0
4739120,09:54:52,09:54:52,3494,7,,,,1906.11,0
4739120,09:56:00,09:56:00,3495,8,,,,2178.14,
4739120,09:57:52,09:57:52,9062,9,,,,2618.43,0
4739120,09:59:11,09:59:11,4494,10,,,,3004.65,0
4739120,09:59:54,09:59:54,4495,11,,,,3183.02,0
4739120,10:00:56,10:00:56,4496,12,,,,3466.43,0
4739120,10:02:02,10:02:02,4497,13,,,,3726.78,0
4739120,10:04:00,10:04:00,4498,14,,,,4332.07,
4739120,10:04:19,10:04:19,4499,15,,,,4468.21,0
4739120,10:04:54,10:04:54,4500,16,,,,4693.85,0
4739120,10:05:14,10:05:14,4501,17,,,,4843.52,0
4739120,10:05:35,10:05:35,9631,18,,,,4994.58,0
4739120,10:06:25,10:06:25,4503,19,,,,5349.58,0
4739120,10:06:49,10:06:49,4178,20,,,,5522.4,0
4739120,10:07:25,10:07:25,4179,21,,,,5802.93,0
4739120,10:07:58,10:07:58,4180,22,,,,6009.29,0
4739120,10:08:30,10:08:30,4181,23,,,,6198.59,0
4739120,10:09:04,10:09:04,10575,24,,,,6423.64,0
4739120,10:11:09,10:11:09,2463,25,,,,7074.94,0
4739120,10:12:08,10:12:08,4655,26,,,,7500.92,0
4739120,10:13:50,10:13:50,4656,27,,,,8105.52,0
4739120,10:14:34,10:14:34,4657,28,,,,8373.73,0
4739120,10:15:42,10:15:42,4773,29,,,,8801.29,0
4739120,10:16:08,10:16:08,120,30,,,,8958.36,0
4739120,10:17:00,10:17:00,121,31,,1,,9362.88,
4768020,15:24:00,15:24:00,9945,1,,,1,0,
4768020,15:27:34,15:27:34,2608,2,,,,800.54,0
4768020,15:28:50,15:28:50,686,3,,,,1029.82,0
4768020,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768020,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768020,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768020,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768020,15:35:00,15:35:00,3495,8,,,,2178.14,
4768020,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768020,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768020,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768020,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768020,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768020,15:41:00,15:41:00,4498,14,,,,4332.07,
4768020,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768020,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768020,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768020,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768020,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768020,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768020,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768020,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768020,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768020,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768020,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768020,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768020,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768020,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768020,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768020,15:53:08,15:53:08,120,30,,,,8958.36,0
4768020,15:54:00,15:54:00,121,31,,1,,9362.88,
4768030,15:24:00,15:24:00,9945,1,,,1,0,
4768030,15:27:34,15:27:34,2608,2,,,,800.54,0
4768030,15:28:50,15:28:50,686,3,,,,1029.82,0
4768030,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768030,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768030,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768030,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768030,15:35:00,15:35:00,3495,8,,,,2178.14,
4768030,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768030,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768030,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768030,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768030,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768030,15:41:00,15:41:00,4498,14,,,,4332.07,
4768030,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768030,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768030,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768030,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768030,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768030,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768030,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768030,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768030,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768030,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768030,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768030,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768030,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768030,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768030,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768030,15:53:08,15:53:08,120,30,,,,8958.36,0
4768030,15:54:00,15:54:00,121,31,,1,,9362.88,
4768040,15:24:00,15:24:00,9945,1,,,1,0,
4768040,15:27:34,15:27:34,2608,2,,,,800.54,0
4768040,15:28:50,15:28:50,686,3,,,,1029.82,0
4768040,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768040,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768040,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768040,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768040,15:35:00,15:35:00,3495,8,,,,2178.14,
4768040,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768040,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768040,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768040,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768040,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768040,15:41:00,15:41:00,4498,14,,,,4332.07,
4768040,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768040,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768040,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768040,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768040,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768040,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768040,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768040,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768040,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768040,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768040,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768040,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768040,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768040,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768040,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768040,15:53:08,15:53:08,120,30,,,,8958.36,0
4768040,15:54:00,15:54:00,121,31,,1,,9362.88,
4768050,15:24:00,15:24:00,9945,1,,,1,0,
4768050,15:27:34,15:27:34,2608,2,,,,800.54,0
4768050,15:28:50,15:28:50,686,3,,,,1029.82,0
4768050,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768050,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768050,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768050,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768050,15:35:00,15:35:00,3495,8,,,,2178.14,
4768050,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768050,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768050,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768050,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768050,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768050,15:41:00,15:41:00,4498,14,,,,4332.07,
4768050,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768050,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768050,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768050,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768050,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768050,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768050,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768050,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768050,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768050,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768050,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768050,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768050,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768050,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768050,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768050,15:53:08,15:53:08,120,30,,,,8958.36,0
4768050,15:54:00,15:54:00,121,31,,1,,9362.88,
4768060,15:24:00,15:24:00,9945,1,,,1,0,
4768060,15:27:34,15:27:34,2608,2,,,,800.54,0
4768060,15:28:50,15:28:50,686,3,,,,1029.82,0
4768060,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768060,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768060,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768060,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768060,15:35:00,15:35:00,3495,8,,,,2178.14,
4768060,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768060,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768060,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768060,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768060,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768060,15:41:00,15:41:00,4498,14,,,,4332.07,
4768060,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768060,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768060,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768060,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768060,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768060,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768060,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768060,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768060,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768060,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768060,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768060,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768060,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768060,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768060,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768060,15:53:08,15:53:08,120,30,,,,8958.36,0
4768060,15:54:00,15:54:00,121,31,,1,,9362.88,
4768090,15:24:00,15:24:00,9945,1,,,1,0,
4768090,15:27:34,15:27:34,2608,2,,,,800.54,0
4768090,15:28:50,15:28:50,686,3,,,,1029.82,0
4768090,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768090,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768090,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768090,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768090,15:35:00,15:35:00,3495,8,,,,2178.14,
4768090,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768090,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768090,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768090,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768090,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768090,15:41:00,15:41:00,4498,14,,,,4332.07,
4768090,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768090,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768090,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768090,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768090,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768090,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768090,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768090,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768090,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768090,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768090,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768090,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768090,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768090,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768090,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768090,15:53:08,15:53:08,120,30,,,,8958.36,0
4768090,15:54:00,15:54:00,121,31,,1,,9362.88,
4768100,15:24:00,15:24:00,9945,1,,,1,0,
4768100,15:27:34,15:27:34,2608,2,,,,800.54,0
4768100,15:28:50,15:28:50,686,3,,,,1029.82,0
4768100,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768100,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768100,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768100,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768100,15:35:00,15:35:00,3495,8,,,,2178.14,
4768100,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768100,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768100,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768100,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768100,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768100,15:41:00,15:41:00,4498,14,,,,4332.07,
4768100,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768100,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768100,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768100,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768100,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768100,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768100,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768100,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768100,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768100,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768100,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768100,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768100,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768100,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768100,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768100,15:53:08,15:53:08,120,30,,,,8958.36,0
4768100,15:54:00,15:54:00,121,31,,1,,9362.88,
4768110,15:24:00,15:24:00,9945,1,,,1,0,
4768110,15:27:34,15:27:34,2608,2,,,,800.54,0
4768110,15:28:50,15:28:50,686,3,,,,1029.82,0
4768110,15:29:48,15:29:48,2609,4,,,,1195.1,0
4768110,15:31:12,15:31:12,3492,5,,,,1478.42,0
4768110,15:32:28,15:32:28,3493,6,,,,1745.23,0
4768110,15:33:27,15:33:27,3494,7,,,,1906.11,0
4768110,15:35:00,15:35:00,3495,8,,,,2178.14,
4768110,15:36:24,15:36:24,9062,9,,,,2618.43,0
4768110,15:37:23,15:37:23,4494,10,,,,3004.65,0
4768110,15:37:56,15:37:56,4495,11,,,,3183.02,0
4768110,15:38:42,15:38:42,4496,12,,,,3466.43,0
4768110,15:39:31,15:39:31,4497,13,,,,3726.78,0
4768110,15:41:00,15:41:00,4498,14,,,,4332.07,
4768110,15:41:19,15:41:19,4499,15,,,,4468.21,0
4768110,15:41:54,15:41:54,4500,16,,,,4693.85,0
4768110,15:42:14,15:42:14,4501,17,,,,4843.52,0
4768110,15:42:35,15:42:35,9631,18,,,,4994.58,0
4768110,15:43:25,15:43:25,4503,19,,,,5349.58,0
4768110,15:43:49,15:43:49,4178,20,,,,5522.4,0
4768110,15:44:25,15:44:25,4179,21,,,,5802.93,0
4768110,15:44:58,15:44:58,4180,22,,,,6009.29,0
4768110,15:45:30,15:45:30,4181,23,,,,6198.59,0
4768110,15:46:04,15:46:04,10575,24,,,,6423.64,0
4768110,15:48:09,15:48:09,2463,25,,,,7074.94,0
4768110,15:49:08,15:49:08,4655,26,,,,7500.92,0
4768110,15:50:50,15:50:50,4656,27,,,,8105.52,0
4768110,15:51:34,15:51:34,4657,28,,,,8373.73,0
4768110,15:52:42,15:52:42,4773,29,,,,8801.29,0
4768110,15:53:08,15:53:08,120,30,,,,8958.36,0
4768110,15:54:00,15:54:00,121,31,,1,,9362.88,
4871020,14:54:00,14:54:00,9945,1,,,1,0,
4871020,14:57:34,14:57:34,2608,2,,,,800.54,0
4871020,14:58:50,14:58:50,686,3,,,,1029.82,0
4871020,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871020,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871020,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871020,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871020,15:05:00,15:05:00,3495,8,,,,2178.14,
4871020,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871020,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871020,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871020,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871020,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871020,15:11:00,15:11:00,4498,14,,,,4332.07,
4871020,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871020,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871020,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871020,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871020,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871020,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871020,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871020,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871020,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871020,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871020,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871020,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871020,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871020,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871020,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871020,15:23:08,15:23:08,120,30,,,,8958.36,0
4871020,15:24:00,15:24:00,121,31,,1,,9362.88,
4871030,14:54:00,14:54:00,9945,1,,,1,0,
4871030,14:57:34,14:57:34,2608,2,,,,800.54,0
4871030,14:58:50,14:58:50,686,3,,,,1029.82,0
4871030,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871030,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871030,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871030,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871030,15:05:00,15:05:00,3495,8,,,,2178.14,
4871030,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871030,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871030,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871030,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871030,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871030,15:11:00,15:11:00,4498,14,,,,4332.07,
4871030,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871030,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871030,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871030,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871030,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871030,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871030,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871030,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871030,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871030,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871030,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871030,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871030,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871030,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871030,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871030,15:23:08,15:23:08,120,30,,,,8958.36,0
4871030,15:24:00,15:24:00,121,31,,1,,9362.88,
4871040,14:54:00,14:54:00,9945,1,,,1,0,
4871040,14:57:34,14:57:34,2608,2,,,,800.54,0
4871040,14:58:50,14:58:50,686,3,,,,1029.82,0
4871040,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871040,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871040,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871040,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871040,15:05:00,15:05:00,3495,8,,,,2178.14,
4871040,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871040,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871040,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871040,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871040,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871040,15:11:00,15:11:00,4498,14,,,,4332.07,
4871040,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871040,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871040,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871040,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871040,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871040,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871040,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871040,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871040,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871040,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871040,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871040,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871040,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871040,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871040,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871040,15:23:08,15:23:08,120,30,,,,8958.36,0
4871040,15:24:00,15:24:00,121,31,,1,,9362.88,
4871050,14:54:00,14:54:00,9945,1,,,1,0,
4871050,14:57:34,14:57:34,2608,2,,,,800.54,0
4871050,14:58:50,14:58:50,686,3,,,,1029.82,0
4871050,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871050,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871050,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871050,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871050,15:05:00,15:05:00,3495,8,,,,2178.14,
4871050,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871050,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871050,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871050,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871050,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871050,15:11:00,15:11:00,4498,14,,,,4332.07,
4871050,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871050,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871050,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871050,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871050,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871050,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871050,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871050,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871050,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871050,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871050,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871050,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871050,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871050,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871050,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871050,15:23:08,15:23:08,120,30,,,,8958.36,0
4871050,15:24:00,15:24:00,121,31,,1,,9362.88,
4871060,14:54:00,14:54:00,9945,1,,,1,0,
4871060,14:57:34,14:57:34,2608,2,,,,800.54,0
4871060,14:58:50,14:58:50,686,3,,,,1029.82,0
4871060,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871060,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871060,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871060,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871060,15:05:00,15:05:00,3495,8,,,,2178.14,
4871060,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871060,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871060,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871060,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871060,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871060,15:11:00,15:11:00,4498,14,,,,4332.07,
4871060,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871060,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871060,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871060,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871060,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871060,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871060,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871060,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871060,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871060,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871060,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871060,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871060,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871060,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871060,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871060,15:23:08,15:23:08,120,30,,,,8958.36,0
4871060,15:24:00,15:24:00,121,31,,1,,9362.88,
4871090,14:54:00,14:54:00,9945,1,,,1,0,
4871090,14:57:34,14:57:34,2608,2,,,,800.54,0
4871090,14:58:50,14:58:50,686,3,,,,1029.82,0
4871090,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871090,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871090,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871090,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871090,15:05:00,15:05:00,3495,8,,,,2178.14,
4871090,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871090,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871090,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871090,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871090,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871090,15:11:00,15:11:00,4498,14,,,,4332.07,
4871090,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871090,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871090,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871090,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871090,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871090,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871090,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871090,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871090,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871090,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871090,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871090,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871090,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871090,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871090,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871090,15:23:08,15:23:08,120,30,,,,8958.36,0
4871090,15:24:00,15:24:00,121,31,,1,,9362.88,
4871100,14:54:00,14:54:00,9945,1,,,1,0,
4871100,14:57:34,14:57:34,2608,2,,,,800.54,0
4871100,14:58:50,14:58:50,686,3,,,,1029.82,0
4871100,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871100,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871100,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871100,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871100,15:05:00,15:05:00,3495,8,,,,2178.14,
4871100,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871100,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871100,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871100,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871100,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871100,15:11:00,15:11:00,4498,14,,,,4332.07,
4871100,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871100,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871100,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871100,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871100,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871100,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871100,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871100,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871100,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871100,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871100,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871100,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871100,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871100,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871100,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871100,15:23:08,15:23:08,120,30,,,,8958.36,0
4871100,15:24:00,15:24:00,121,31,,1,,9362.88,
4871110,14:54:00,14:54:00,9945,1,,,1,0,
4871110,14:57:34,14:57:34,2608,2,,,,800.54,0
4871110,14:58:50,14:58:50,686,3,,,,1029.82,0
4871110,14:59:48,14:59:48,2609,4,,,,1195.1,0
4871110,15:01:12,15:01:12,3492,5,,,,1478.42,0
4871110,15:02:28,15:02:28,3493,6,,,,1745.23,0
4871110,15:03:27,15:03:27,3494,7,,,,1906.11,0
4871110,15:05:00,15:05:00,3495,8,,,,2178.14,
4871110,15:06:24,15:06:24,9062,9,,,,2618.43,0
4871110,15:07:23,15:07:23,4494,10,,,,3004.65,0
4871110,15:07:56,15:07:56,4495,11,,,,3183.02,0
4871110,15:08:42,15:08:42,4496,12,,,,3466.43,0
4871110,15:09:31,15:09:31,4497,13,,,,3726.78,0
4871110,15:11:00,15:11:00,4498,14,,,,4332.07,
4871110,15:11:19,15:11:19,4499,15,,,,4468.21,0
4871110,15:11:54,15:11:54,4500,16,,,,4693.85,0
4871110,15:12:14,15:12:14,4501,17,,,,4843.52,0
4871110,15:12:35,15:12:35,9631,18,,,,4994.58,0
4871110,15:13:25,15:13:25,4503,19,,,,5349.58,0
4871110,15:13:49,15:13:49,4178,20,,,,5522.4,0
4871110,15:14:25,15:14:25,4179,21,,,,5802.93,0
4871110,15:14:58,15:14:58,4180,22,,,,6009.29,0
4871110,15:15:30,15:15:30,4181,23,,,,6198.59,0
4871110,15:16:04,15:16:04,10575,24,,,,6423.64,0
4871110,15:18:09,15:18:09,2463,25,,,,7074.94,0
4871110,15:19:08,15:19:08,4655,26,,,,7500.92,0
4871110,15:20:50,15:20:50,4656,27,,,,8105.52,0
4871110,15:21:34,15:21:34,4657,28,,,,8373.73,0
4871110,15:22:42,15:22:42,4773,29,,,,8801.29,0
4871110,15:23:08,15:23:08,120,30,,,,8958.36,0
4871110,15:24:00,15:24:00,121,31,,1,,9362.88,
4923140,12:18:00,12:18:00,9945,1,,,1,0,
4923140,12:20:35,12:20:35,2608,2,,,,800.54,0
4923140,12:21:30,12:21:30,686,3,,,,1029.82,0
4923140,12:22:13,12:22:13,2609,4,,,,1195.1,0
4923140,12:23:14,12:23:14,3492,5,,,,1478.42,0
4923140,12:24:09,12:24:09,3493,6,,,,1745.23,0
4923140,12:24:52,12:24:52,3494,7,,,,1906.11,0
4923140,12:26:00,12:26:00,3495,8,,,,2178.14,
4923140,12:27:52,12:27:52,9062,9,,,,2618.43,0
4923140,12:29:11,12:29:11,4494,10,,,,3004.65,0
4923140,12:29:54,12:29:54,4495,11,,,,3183.02,0
4923140,12:30:56,12:30:56,4496,12,,,,3466.43,0
4923140,12:32:02,12:32:02,4497,13,,,,3726.78,0
4923140,12:34:00,12:34:00,4498,14,,,,4332.07,
4923140,12:34:19,12:34:19,4499,15,,,,4468.21,0
4923140,12:34:54,12:34:54,4500,16,,,,4693.85,0
4923140,12:35:14,12:35:14,4501,17,,,,4843.52,0
4923140,12:35:35,12:35:35,9631,18,,,,4994.58,0
4923140,12:36:25,12:36:25,4503,19,,,,5349.58,0
4923140,12:36:49,12:36:49,4178,20,,,,5522.4,0
4923140,12:37:25,12:37:25,4179,21,,,,5802.93,0
4923140,12:37:58,12:37:58,4180,22,,,,6009.29,0
4923140,12:38:30,12:38:30,4181,23,,,,6198.59,0
4923140,12:39:04,12:39:04,10575,24,,,,6423.64,0
4923140,12:41:09,12:41:09,2463,25,,,,7074.94,0
4923140,12:42:08,12:42:08,4655,26,,,,7500.92,0
4923140,12:43:50,12:43:50,4656,27,,,,8105.52,0
4923140,12:44:34,12:44:34,4657,28,,,,8373.73,0
4923140,12:45:42,12:45:42,4773,29,,,,8801.29,0
4923140,12:46:08,12:46:08,120,30,,,,8958.36,0
4923140,12:47:00,12:47:00,121,31,,1,,9362.88,
5021010,21:50:00,21:50:00,9945,1,,,1,0,
5021010,21:52:16,21:52:16,2608,2,,,,800.54,0
5021010,21:53:04,21:53:04,686,3,,,,1029.82,0
5021010,21:53:42,21:53:42,2609,4,,,,1195.1,0
5021010,21:54:35,21:54:35,3492,5,,,,1478.42,0
5021010,21:55:23,21:55:23,3493,6,,,,1745.23,0
5021010,21:56:01,21:56:01,3494,7,,,,1906.11,0
5021010,21:57:00,21:57:00,3495,8,,,,2178.14,
5021010,21:58:38,21:58:38,9062,9,,,,2618.43,0
5021010,21:59:47,21:59:47,4494,10,,,,3004.65,0
5021010,22:00:25,22:00:25,4495,11,,,,3183.02,0
5021010,22:01:19,22:01:19,4496,12,,,,3466.43,0
5021010,22:02:17,22:02:17,4497,13,,,,3726.78,0
5021010,22:04:00,22:04:00,4498,14,,,,4332.07,
5021010,22:04:17,22:04:17,4499,15,,,,4468.21,0
5021010,22:04:50,22:04:50,4500,16,,,,4693.85,0
5021010,22:05:08,22:05:08,4501,17,,,,4843.52,0
5021010,22:05:28,22:05:28,9631,18,,,,4994.58,0
5021010,22:06:13,22:06:13,4503,19,,,,5349.58,0
5021010,22:06:36,22:06:36,4178,20,,,,5522.4,0
5021010,22:07:09,22:07:09,4179,21,,,,5802.93,0
5021010,22:07:40,22:07:40,4180,22,,,,6009.29,0
5021010,22:08:09,22:08:09,4181,23,,,,6198.59,0
5021010,22:08:40,22:08:40,10575,24,,,,6423.64,0
5021010,22:10:36,22:10:36,2463,25,,,,7074.94,0
5021010,22:11:30,22:11:30,4655,26,,,,7500.92,0
5021010,22:13:05,22:13:05,4656,27,,,,8105.52,0
5021010,22:13:46,22:13:46,4657,28,,,,8373.73,0
5021010,22:14:48,22:14:48,4773,29,,,,8801.29,0
5021010,22:15:12,22:15:12,120,30,,,,8958.36,0
5021010,22:16:00,22:16:00,121,31,,1,,9362.88,
5021080,21:50:00,21:50:00,9945,1,,,1,0,
5021080,21:52:16,21:52:16,2608,2,,,,800.54,0
5021080,21:53:04,21:53:04,686,3,,,,1029.82,0
5021080,21:53:42,21:53:42,2609,4,,,,1195.1,0
5021080,21:54:35,21:54:35,3492,5,,,,1478.42,0
5021080,21:55:23,21:55:23,3493,6,,,,1745.23,0
5021080,21:56:01,21:56:01,3494,7,,,,1906.11,0
5021080,21:57:00,21:57:00,3495,8,,,,2178.14,
5021080,21:58:38,21:58:38,9062,9,,,,2618.43,0
5021080,21:59:47,21:59:47,4494,10,,,,3004.65,0
5021080,22:00:25,22:00:25,4495,11,,,,3183.02,0
5021080,22:01:19,22:01:19,4496,12,,,,3466.43,0
5021080,22:02:17,22:02:17,4497,13,,,,3726.78,0
5021080,22:04:00,22:04:00,4498,14,,,,4332.07,
5021080,22:04:17,22:04:17,4499,15,,,,4468.21,0
5021080,22:04:50,22:04:50,4500,16,,,,4693.85,0
5021080,22:05:08,22:05:08,4501,17,,,,4843.52,0
5021080,22:05:28,22:05:28,9631,18,,,,4994.58,0
5021080,22:06:13,22:06:13,4503,19,,,,5349.58,0
5021080,22:06:36,22:06:36,4178,20,,,,5522.4,0
5021080,22:07:09,22:07:09,4179,21,,,,5802.93,0
5021080,22:07:40,22:07:40,4180,22,,,,6009.29,0
5021080,22:08:09,22:08:09,4181,23,,,,6198.59,0
5021080,22:08:40,22:08:40,10575,24,,,,6423.64,0
5021080,22:10:36,22:10:36,2463,25,,,,7074.94,0
5021080,22:11:30,22:11:30,4655,26,,,,7500.92,0
5021080,22:13:05,22:13:05,4656,27,,,,8105.52,0
5021080,22:13:46,22:13:46,4657,28,,,,8373.73,0
5021080,22:14:48,22:14:48,4773,29,,,,8801.29,0
5021080,22:15:12,22:15:12,120,30,,,,8958.36,0
5021080,22:16:00,22:16:00,121,31,,1,,9362.88,
5021130,21:50:00,21:50:00,9945,1,,,1,0,
5021130,21:52:16,21:52:16,2608,2,,,,800.54,0
5021130,21:53:04,21:53:04,686,3,,,,1029.82,0
5021130,21:53:42,21:53:42,2609,4,,,,1195.1,0
5021130,21:54:35,21:54:35,3492,5,,,,1478.42,0
5021130,21:55:23,21:55:23,3493,6,,,,1745.23,0
5021130,21:56:01,21:56:01,3494,7,,,,1906.11,0
5021130,21:57:00,21:57:00,3495,8,,,,2178.14,
5021130,21:58:38,21:58:38,9062,9,,,,2618.43,0
5021130,21:59:47,21:59:47,4494,10,,,,3004.65,0
5021130,22:00:25,22:00:25,4495,11,,,,3183.02,0
5021130,22:01:19,22:01:19,4496,12,,,,3466.43,0
5021130,22:02:17,22:02:17,4497,13,,,,3726.78,0
5021130,22:04:00,22:04:00,4498,14,,,,4332.07,
5021130,22:04:17,22:04:17,4499,15,,,,4468.21,0
5021130,22:04:50,22:04:50,4500,16,,,,4693.85,0
5021130,22:05:08,22:05:08,4501,17,,,,4843.52,0
5021130,22:05:28,22:05:28,9631,18,,,,4994.58,0
5021130,22:06:13,22:06:13,4503,19,,,,5349.58,0
5021130,22:06:36,22:06:36,4178,20,,,,5522.4,0
5021130,22:07:09,22:07:09,4179,21,,,,5802.93,0
5021130,22:07:40,22:07:40,4180,22,,,,6009.29,0
5021130,22:08:09,22:08:09,4181,23,,,,6198.59,0
5021130,22:08:40,22:08:40,10575,24,,,,6423.64,0
5021130,22:10:36,22:10:36,2463,25,,,,7074.94,0
5021130,22:11:30,22:11:30,4655,26,,,,7500.92,0
5021130,22:13:05,22:13:05,4656,27,,,,8105.52,0
5021130,22:13:46,22:13:46,4657,28,,,,8373.73,0
5021130,22:14:48,22:14:48,4773,29,,,,8801.29,0
5021130,22:15:12,22:15:12,120,30,,,,8958.36,0
5021130,22:16:00,22:16:00,121,31,,1,,9362.88,
531020,09:54:00,09:54:00,9945,1,,,1,0,
531020,09:56:55,09:56:55,2608,2,,,,800.54,0
531020,09:57:57,09:57:57,686,3,,,,1029.82,0
531020,09:58:45,09:58:45,2609,4,,,,1195.1,0
531020,09:59:54,09:59:54,3492,5,,,,1478.42,0
531020,10:00:56,10:00:56,3493,6,,,,1745.23,0
531020,10:01:44,10:01:44,3494,7,,,,1906.11,0
531020,10:03:00,10:03:00,3495,8,,,,2178.14,
531020,10:04:24,10:04:24,9062,9,,,,2618.43,0
531020,10:05:23,10:05:23,4494,10,,,,3004.65,0
531020,10:05:56,10:05:56,4495,11,,,,3183.02,0
531020,10:06:42,10:06:42,4496,12,,,,3466.43,0
531020,10:07:31,10:07:31,4497,13,,,,3726.78,0
531020,10:09:00,10:09:00,4498,14,,,,4332.07,
531020,10:09:17,10:09:17,4499,15,,,,4468.21,0
531020,10:09:50,10:09:50,4500,16,,,,4693.85,0
531020,10:10:08,10:10:08,4501,17,,,,4843.52,0
531020,10:10:28,10:10:28,9631,18,,,,4994.58,0
531020,10:11:13,10:11:13,4503,19,,,,5349.58,0
531020,10:11:36,10:11:36,4178,20,,,,5522.4,0
531020,10:12:09,10:12:09,4179,21,,,,5802.93,0
531020,10:12:40,10:12:40,4180,22,,,,6009.29,0
531020,10:13:09,10:13:09,4181,23,,,,6198.59,0
531020,10:13:40,10:13:40,10575,24,,,,6423.64,0
531020,10:15:36,10:15:36,2463,25,,,,7074.94,0
531020,10:16:30,10:16:30,4655,26,,,,7500.92,0
531020,10:18:05,10:18:05,4656,27,,,,8105.52,0
531020,10:18:46,10:18:46,4657,28,,,,8373.73,0
531020,10:19:48,10:19:48,4773,29,,,,8801.29,0
531020,10:20:12,10:20:12,120,30,,,,8958.36,0
531020,10:21:00,10:21:00,121,31,,1,,9362.88,
531030,09:54:00,09:54:00,9945,1,,,1,0,
531030,09:56:55,09:56:55,2608,2,,,,800.54,0
531030,09:57:57,09:57:57,686,3,,,,1029.82,0
531030,09:58:45,09:58:45,2609,4,,,,1195.1,0
531030,09:59:54,09:59:54,3492,5,,,,1478.42,0
531030,10:00:56,10:00:56,3493,6,,,,1745.23,0
531030,10:01:44,10:01:44,3494,7,,,,1906.11,0
531030,10:03:00,10:03:00,3495,8,,,,2178.14,
531030,10:04:24,10:04:24,9062,9,,,,2618.43,0
531030,10:05:23,10:05:23,4494,10,,,,3004.65,0
531030,10:05:56,10:05:56,4495,11,,,,3183.02,0
531030,10:06:42,10:06:42,4496,12,,,,3466.43,0
531030,10:07:31,10:07:31,4497,13,,,,3726.78,0
531030,10:09:00,10:09:00,4498,14,,,,4332.07,
531030,10:09:17,10:09:17,4499,15,,,,4468.21,0
531030,10:09:50,10:09:50,4500,16,,,,4693.85,0
531030,10:10:08,10:10:08,4501,17,,,,4843.52,0
531030,10:10:28,10:10:28,9631,18,,,,4994.58,0
531030,10:11:13,10:11:13,4503,19,,,,5349.58,0
531030,10:11:36,10:11:36,4178,20,,,,5522.4,0
531030,10:12:09,10:12:09,4179,21,,,,5802.93,0
531030,10:12:40,10:12:40,4180,22,,,,6009.29,0
531030,10:13:09,10:13:09,4181,23,,,,6198.59,0
531030,10:13:40,10:13:40,10575,24,,,,6423.64,0
531030,10:15:36,10:15:36,2463,25,,,,7074.94,0
531030,10:16:30,10:16:30,4655,26,,,,7500.92,0
531030,10:18:05,10:18:05,4656,27,,,,8105.52,0
531030,10:18:46,10:18:46,4657,28,,,,8373.73,0
531030,10:19:48,10:19:48,4773,29,,,,8801.29,0
531030,10:20:12,10:20:12,120,30,,,,8958.36,0
531030,10:21:00,10:21:00,121,31,,1,,9362.88,
531040,09:54:00,09:54:00,9945,1,,,1,0,
531040,09:56:55,09:56:55,2608,2,,,,800.54,0
531040,09:57:57,09:57:57,686,3,,,,1029.82,0
531040,09:58:45,09:58:45,2609,4,,,,1195.1,0
531040,09:59:54,09:59:54,3492,5,,,,1478.42,0
531040,10:00:56,10:00:56,3493,6,,,,1745.23,0
531040,10:01:44,10:01:44,3494,7,,,,1906.11,0
531040,10:03:00,10:03:00,3495,8,,,,2178.14,
531040,10:04:24,10:04:24,9062,9,,,,2618.43,0
531040,10:05:23,10:05:23,4494,10,,,,3004.65,0
531040,10:05:56,10:05:56,4495,11,,,,3183.02,0
531040,10:06:42,10:06:42,4496,12,,,,3466.43,0
531040,10:07:31,10:07:31,4497,13,,,,3726.78,0
531040,10:09:00,10:09:00,4498,14,,,,4332.07,
531040,10:09:17,10:09:17,4499,15,,,,4468.21,0
531040,10:09:50,10:09:50,4500,16,,,,4693.85,0
531040,10:10:08,10:10:08,4501,17,,,,4843.52,0
531040,10:10:28,10:10:28,9631,18,,,,4994.58,0
531040,10:11:13,10:11:13,4503,19,,,,5349.58,0
531040,10:11:36,10:11:36,4178,20,,,,5522.4,0
531040,10:12:09,10:12:09,4179,21,,,,5802.93,0
531040,10:12:40,10:12:40,4180,22,,,,6009.29,0
531040,10:13:09,10:13:09,4181,23,,,,6198.59,0
531040,10:13:40,10:13:40,10575,24,,,,6423.64,0
531040,10:15:36,10:15:36,2463,25,,,,7074.94,0
531040,10:16:30,10:16:30,4655,26,,,,7500.92,0
531040,10:18:05,10:18:05,4656,27,,,,8105.52,0
531040,10:18:46,10:18:46,4657,28,,,,8373.73,0
531040,10:19:48,10:19:48,4773,29,,,,8801.29,0
531040,10:20:12,10:20:12,120,30,,,,8958.36,0
531040,10:21:00,10:21:00,121,31,,1,,9362.88,
531050,09:54:00,09:54:00,9945,1,,,1,0,
531050,09:56:55,09:56:55,2608,2,,,,800.54,0
531050,09:57:57,09:57:57,686,3,,,,1029.82,0
531050,09:58:45,09:58:45,2609,4,,,,1195.1,0
531050,09:59:54,09:59:54,3492,5,,,,1478.42,0
531050,10:00:56,10:00:56,3493,6,,,,1745.23,0
531050,10:01:44,10:01:44,3494,7,,,,1906.11,0
531050,10:03:00,10:03:00,3495,8,,,,2178.14,
531050,10:04:24,10:04:24,9062,9,,,,2618.43,0
531050,10:05:23,10:05:23,4494,10,,,,3004.65,0
531050,10:05:56,10:05:56,4495,11,,,,3183.02,0
531050,10:06:42,10:06:42,4496,12,,,,3466.43,0
531050,10:07:31,10:07:31,4497,13,,,,3726.78,0
531050,10:09:00,10:09:00,4498,14,,,,4332.07,
531050,10:09:17,10:09:17,4499,15,,,,4468.21,0
531050,10:09:50,10:09:50,4500,16,,,,4693.85,0
531050,10:10:08,10:10:08,4501,17,,,,4843.52,0
531050,10:10:28,10:10:28,9631,18,,,,4994.58,0
531050,10:11:13,10:11:13,4503,19,,,,5349.58,0
531050,10:11:36,10:11:36,4178,20,,,,5522.4,0
531050,10:12:09,10:12:09,4179,21,,,,5802.93,0
531050,10:12:40,10:12:40,4180,22,,,,6009.29,0
531050,10:13:09,10:13:09,4181,23,,,,6198.59,0
531050,10:13:40,10:13:40,10575,24,,,,6423.64,0
531050,10:15:36,10:15:36,2463,25,,,,7074.94,0
531050,10:16:30,10:16:30,4655,26,,,,7500.92,0
531050,10:18:05,10:18:05,4656,27,,,,8105.52,0
531050,10:18:46,10:18:46,4657,28,,,,8373.73,0
531050,10:19:48,10:19:48,4773,29,,,,8801.29,0
531050,10:20:12,10:20:12,120,30,,,,8958.36,0
531050,10:21:00,10:21:00,121,31,,1,,9362.88,
531060,09:54:00,09:54:00,9945,1,,,1,0,
531060,09:56:55,09:56:55,2608,2,,,,800.54,0
531060,09:57:57,09:57:57,686,3,,,,1029.82,0
531060,09:58:45,09:58:45,2609,4,,,,1195.1,0
531060,09:59:54,09:59:54,3492,5,,,,1478.42,0
531060,10:00:56,10:00:56,3493,6,,,,1745.23,0
531060,10:01:44,10:01:44,3494,7,,,,1906.11,0
531060,10:03:00,10:03:00,3495,8,,,,2178.14,
531060,10:04:24,10:04:24,9062,9,,,,2618.43,0
531060,10:05:23,10:05:23,4494,10,,,,3004.65,0
531060,10:05:56,10:05:56,4495,11,,,,3183.02,0
531060,10:06:42,10:06:42,4496,12,,,,3466.43,0
531060,10:07:31,10:07:31,4497,13,,,,3726.78,0
531060,10:09:00,10:09:00,4498,14,,,,4332.07,
531060,10:09:17,10:09:17,4499,15,,,,4468.21,0
531060,10:09:50,10:09:50,4500,16,,,,4693.85,0
531060,10:10:08,10:10:08,4501,17,,,,4843.52,0
531060,10:10:28,10:10:28,9631,18,,,,4994.58,0
531060,10:11:13,10:11:13,4503,19,,,,5349.58,0
531060,10:11:36,10:11:36,4178,20,,,,5522.4,0
531060,10:12:09,10:12:09,4179,21,,,,5802.93,0
531060,10:12:40,10:12:40,4180,22,,,,6009.29,0
531060,10:13:09,10:13:09,4181,23,,,,6198.59,0
531060,10:13:40,10:13:40,10575,24,,,,6423.64,0
531060,10:15:36,10:15:36,2463,25,,,,7074.94,0
531060,10:16:30,10:16:30,4655,26,,,,7500.92,0
531060,10:18:05,10:18:05,4656,27,,,,8105.52,0
531060,10:18:46,10:18:46,4657,28,,,,8373.73,0
531060,10:19:48,10:19:48,4773,29,,,,8801.29,0
531060,10:20:12,10:20:12,120,30,,,,8958.36,0
531060,10:21:00,10:21:00,121,31,,1,,9362.88,
531090,09:54:00,09:54:00,9945,1,,,1,0,
531090,09:56:55,09:56:55,2608,2,,,,800.54,0
531090,09:57:57,09:57:57,686,3,,,,1029.82,0
531090,09:58:45,09:58:45,2609,4,,,,1195.1,0
531090,09:59:54,09:59:54,3492,5,,,,1478.42,0
531090,10:00:56,10:00:56,3493,6,,,,1745.23,0
531090,10:01:44,10:01:44,3494,7,,,,1906.11,0
531090,10:03:00,10:03:00,3495,8,,,,2178.14,
531090,10:04:24,10:04:24,9062,9,,,,2618.43,0
531090,10:05:23,10:05:23,4494,10,,,,3004.65,0
531090,10:05:56,10:05:56,4495,11,,,,3183.02,0
531090,10:06:42,10:06:42,4496,12,,,,3466.43,0
531090,10:07:31,10:07:31,4497,13,,,,3726.78,0
531090,10:09:00,10:09:00,4498,14,,,,4332.07,
531090,10:09:17,10:09:17,4499,15,,,,4468.21,0
531090,10:09:50,10:09:50,4500,16,,,,4693.85,0
531090,10:10:08,10:10:08,4501,17,,,,4843.52,0
531090,10:10:28,10:10:28,9631,18,,,,4994.58,0
531090,10:11:13,10:11:13,4503,19,,,,5349.58,0
531090,10:11:36,10:11:36,4178,20,,,,5522.4,0
531090,10:12:09,10:12:09,4179,21,,,,5802.93,0
531090,10:12:40,10:12:40,4180,22,,,,6009.29,0
531090,10:13:09,10:13:09,4181,23,,,,6198.59,0
531090,10:13:40,10:13:40,10575,24,,,,6423.64,0
531090,10:15:36,10:15:36,2463,25,,,,7074.94,0
531090,10:16:30,10:16:30,4655,26,,,,7500.92,0
531090,10:18:05,10:18:05,4656,27,,,,8105.52,0
531090,10:18:46,10:18:46,4657,28,,,,8373.73,0
531090,10:19:48,10:19:48,4773,29,,,,8801.29,0
531090,10:20:12,10:20:12,120,30,,,,8958.36,0
531090,10:21:00,10:21:00,121,31,,1,,9362.88,
531100,09:54:00,09:54:00,9945,1,,,1,0,
531100,09:56:55,09:56:55,2608,2,,,,800.54,0
531100,09:57:57,09:57:57,686,3,,,,1029.82,0
531100,09:58:45,09:58:45,2609,4,,,,1195.1,0
531100,09:59:54,09:59:54,3492,5,,,,1478.42,0
531100,10:00:56,10:00:56,3493,6,,,,1745.23,0
531100,10:01:44,10:01:44,3494,7,,,,1906.11,0
531100,10:03:00,10:03:00,3495,8,,,,2178.14,
531100,10:04:24,10:04:24,9062,9,,,,2618.43,0
531100,10:05:23,10:05:23,4494,10,,,,3004.65,0
531100,10:05:56,10:05:56,4495,11,,,,3183.02,0
531100,10:06:42,10:06:42,4496,12,,,,3466.43,0
531100,10:07:31,10:07:31,4497,13,,,,3726.78,0
531100,10:09:00,10:09:00,4498,14,,,,4332.07,
531100,10:09:17,10:09:17,4499,15,,,,4468.21,0
531100,10:09:50,10:09:50,4500,16,,,,4693.85,0
531100,10:10:08,10:10:08,4501,17,,,,4843.52,0
531100,10:10:28,10:10:28,9631,18,,,,4994.58,0
531100,10:11:13,10:11:13,4503,19,,,,5349.58,0
531100,10:11:36,10:11:36,4178,20,,,,5522.4,0
531100,10:12:09,10:12:09,4179,21,,,,5802.93,0
531100,10:12:40,10:12:40,4180,22,,,,6009.29,0
531100,10:13:09,10:13:09,4181,23,,,,6198.59,0
531100,10:13:40,10:13:40,10575,24,,,,6423.64,0
531100,10:15:36,10:15:36,2463,25,,,,7074.94,0
531100,10:16:30,10:16:30,4655,26,,,,7500.92,0
531100,10:18:05,10:18:05,4656,27,,,,8105.52,0
531100,10:18:46,10:18:46,4657,28,,,,8373.73,0
531100,10:19:48,10:19:48,4773,29,,,,8801.29,0
531100,10:20:12,10:20:12,120,30,,,,8958.36,0
531100,10:21:00,10:21:00,121,31,,1,,9362.88,
531110,09:54:00,09:54:00,9945,1,,,1,0,
531110,09:56:55,09:56:55,2608,2,,,,800.54,0
531110,09:57:57,09:57:57,686,3,,,,1029.82,0
531110,09:58:45,09:58:45,2609,4,,,,1195.1,0
531110,09:59:54,09:59:54,3492,5,,,,1478.42,0
531110,10:00:56,10:00:56,3493,6,,,,1745.23,0
531110,10:01:44,10:01:44,3494,7,,,,1906.11,0
531110,10:03:00,10:03:00,3495,8,,,,2178.14,
531110,10:04:24,10:04:24,9062,9,,,,2618.43,0
531110,10:05:23,10:05:23,4494,10,,,,3004.65,0
531110,10:05:56,10:05:56,4495,11,,,,3183.02,0
531110,10:06:42,10:06:42,4496,12,,,,3466.43,0
531110,10:07:31,10:07:31,4497,13,,,,3726.78,0
531110,10:09:00,10:09:00,4498,14,,,,4332.07,
531110,10:09:17,10:09:17,4499,15,,,,4468.21,0
531110,10:09:50,10:09:50,4500,16,,,,4693.85,0
531110,10:10:08,10:10:08,4501,17,,,,4843.52,0
531110,10:10:28,10:10:28,9631,18,,,,4994.58,0
531110,10:11:13,10:11:13,4503,19,,,,5349.58,0
531110,10:11:36,10:11:36,4178,20,,,,5522.4,0
531110,10:12:09,10:12:09,4179,21,,,,5802.93,0
531110,10:12:40,10:12:40,4180,22,,,,6009.29,0
531110,10:13:09,10:13:09,4181,23,,,,6198.59,0
531110,10:13:40,10:13:40,10575,24,,,,6423.64,0
531110,10:15:36,10:15:36,2463,25,,,,7074.94,0
531110,10:16:30,10:16:30,4655,26,,,,7500.92,0
531110,10:18:05,10:18:05,4656,27,,,,8105.52,0
531110,10:18:46,10:18:46,4657,28,,,,8373.73,0
531110,10:19:48,10:19:48,4773,29,,,,8801.29,0
531110,10:20:12,10:20:12,120,30,,,,8958.36,0
531110,10:21:00,10:21:00,121,31,,1,,9362.88,
5935010,22:50:00,22:50:00,9945,1,,,1,0,
5935010,22:52:16,22:52:16,2608,2,,,,800.54,0
5935010,22:53:04,22:53:04,686,3,,,,1029.82,0
5935010,22:53:42,22:53:42,2609,4,,,,1195.1,0
5935010,22:54:35,22:54:35,3492,5,,,,1478.42,0
5935010,22:55:23,22:55:23,3493,6,,,,1745.23,0
5935010,22:56:01,22:56:01,3494,7,,,,1906.11,0
5935010,22:57:00,22:57:00,3495,8,,,,2178.14,
5935010,22:58:38,22:58:38,9062,9,,,,2618.43,0
5935010,22:59:47,22:59:47,4494,10,,,,3004.65,0
5935010,23:00:25,23:00:25,4495,11,,,,3183.02,0
5935010,23:01:19,23:01:19,4496,12,,,,3466.43,0
5935010,23:02:17,23:02:17,4497,13,,,,3726.78,0
5935010,23:04:00,23:04:00,4498,14,,,,4332.07,
5935010,23:04:17,23:04:17,4499,15,,,,4468.21,0
5935010,23:04:50,23:04:50,4500,16,,,,4693.85,0
5935010,23:05:08,23:05:08,4501,17,,,,4843.52,0
5935010,23:05:28,23:05:28,9631,18,,,,4994.58,0
5935010,23:06:13,23:06:13,4503,19,,,,5349.58,0
5935010,23:06:36,23:06:36,4178,20,,,,5522.4,0
5935010,23:07:09,23:07:09,4179,21,,,,5802.93,0
5935010,23:07:40,23:07:40,4180,22,,,,6009.29,0
5935010,23:08:09,23:08:09,4181,23,,,,6198.59,0
5935010,23:08:40,23:08:40,10575,24,,,,6423.64,0
5935010,23:10:36,23:10:36,2463,25,,,,7074.94,0
5935010,23:11:30,23:11:30,4655,26,,,,7500.92,0
5935010,23:13:05,23:13:05,4656,27,,,,8105.52,0
5935010,23:13:46,23:13:46,4657,28,,,,8373.73,0
5935010,23:14:48,23:14:48,4773,29,,,,8801.29,0
5935010,23:15:12,23:15:12,120,30,,,,8958.36,0
5935010,23:16:00,23:16:00,121,31,,1,,9362.88,
5935080,22:50:00,22:50:00,9945,1,,,1,0,
5935080,22:52:16,22:52:16,2608,2,,,,800.54,0
5935080,22:53:04,22:53:04,686,3,,,,1029.82,0
5935080,22:53:42,22:53:42,2609,4,,,,1195.1,0
5935080,22:54:35,22:54:35,3492,5,,,,1478.42,0
5935080,22:55:23,22:55:23,3493,6,,,,1745.23,0
5935080,22:56:01,22:56:01,3494,7,,,,1906.11,0
5935080,22:57:00,22:57:00,3495,8,,,,2178.14,
5935080,22:58:38,22:58:38,9062,9,,,,2618.43,0
5935080,22:59:47,22:59:47,4494,10,,,,3004.65,0
5935080,23:00:25,23:00:25,4495,11,,,,3183.02,0
5935080,23:01:19,23:01:19,4496,12,,,,3466.43,0
5935080,23:02:17,23:02:17,4497,13,,,,3726.78,0
5935080,23:04:00,23:04:00,4498,14,,,,4332.07,
5935080,23:04:17,23:04:17,4499,15,,,,4468.21,0
5935080,23:04:50,23:04:50,4500,16,,,,4693.85,0
5935080,23:05:08,23:05:08,4501,17,,,,4843.52,0
5935080,23:05:28,23:05:28,9631,18,,,,4994.58,0
5935080,23:06:13,23:06:13,4503,19,,,,5349.58,0
5935080,23:06:36,23:06:36,4178,20,,,,5522.4,0
5935080,23:07:09,23:07:09,4179,21,,,,5802.93,0
5935080,23:07:40,23:07:40,4180,22,,,,6009.29,0
5935080,23:08:09,23:08:09,4181,23,,,,6198.59,0
5935080,23:08:40,23:08:40,10575,24,,,,6423.64,0
5935080,23:10:36,23:10:36,2463,25,,,,7074.94,0
5935080,23:11:30,23:11:30,4655,26,,,,7500.92,0
5935080,23:13:05,23:13:05,4656,27,,,,8105.52,0
5935080,23:13:46,23:13:46,4657,28,,,,8373.73,0
5935080,23:14:48,23:14:48,4773,29,,,,8801.29,0
5935080,23:15:12,23:15:12,120,30,,,,8958.36,0
5935080,23:16:00,23:16:00,121,31,,1,,9362.88,
5935130,22:50:00,22:50:00,9945,1,,,1,0,
5935130,22:52:16,22:52:16,2608,2,,,,800.54,0
5935130,22:53:04,22:53:04,686,3,,,,1029.82,0
5935130,22:53:42,22:53:42,2609,4,,,,1195.1,0
5935130,22:54:35,22:54:35,3492,5,,,,1478.42,0
5935130,22:55:23,22:55:23,3493,6,,,,1745.23,0
5935130,22:56:01,22:56:01,3494,7,,,,1906.11,0
5935130,22:57:00,22:57:00,3495,8,,,,2178.14,
5935130,22:58:38,22:58:38,9062,9,,,,2618.43,0
5935130,22:59:47,22:59:47,4494,10,,,,3004.65,0
5935130,23:00:25,23:00:25,4495,11,,,,3183.02,0
5935130,23:01:19,23:01:19,4496,12,,,,3466.43,0
5935130,23:02:17,23:02:17,4497,13,,,,3726.78,0
5935130,23:04:00,23:04:00,4498,14,,,,4332.07,
5935130,23:04:17,23:04:17,4499,15,,,,4468.21,0
5935130,23:04:50,23:04:50,4500,16,,,,4693.85,0
5935130,23:05:08,23:05:08,4501,17,,,,4843.52,0
5935130,23:05:28,23:05:28,9631,18,,,,4994.58,0
5935130,23:06:13,23:06:13,4503,19,,,,5349.58,0
5935130,23:06:36,23:06:36,4178,20,,,,5522.4,0
5935130,23:07:09,23:07:09,4179,21,,,,5802.93,0
5935130,23:07:40,23:07:40,4180,22,,,,6009.29,0
5935130,23:08:09,23:08:09,4181,23,,,,6198.59,0
5935130,23:08:40,23:08:40,10575,24,,,,6423.64,0
5935130,23:10:36,23:10:36,2463,25,,,,7074.94,0
5935130,23:11:30,23:11:30,4655,26,,,,7500.92,0
5935130,23:13:05,23:13:05,4656,27,,,,8105.52,0
5935130,23:13:46,23:13:46,4657,28,,,,8373.73,0
5935130,23:14:48,23:14:48,4773,29,,,,8801.29,0
5935130,23:15:12,23:15:12,120,30,,,,8958.36,0
5935130,23:16:00,23:16:00,121,31,,1,,9362.88,
5955020,14:24:00,14:24:00,9945,1,,,1,0,
5955020,14:26:55,14:26:55,2608,2,,,,800.54,0
5955020,14:27:57,14:27:57,686,3,,,,1029.82,0
5955020,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955020,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955020,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955020,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955020,14:33:00,14:33:00,3495,8,,,,2178.14,
5955020,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955020,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955020,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955020,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955020,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955020,14:39:00,14:39:00,4498,14,,,,4332.15,
5955020,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955020,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955020,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955020,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955020,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955020,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955020,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955020,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955020,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955020,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955020,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955020,14:46:29,14:46:29,4655,26,,,,7501,0
5955020,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955020,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955020,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955020,14:50:11,14:50:11,120,30,,,,8958.44,0
5955020,14:51:00,14:51:00,121,31,,,,9362.84,
5955020,14:52:09,14:52:09,122,32,,,,9663.04,0
5955020,14:53:24,14:53:24,123,33,,,,9981.52,0
5955020,14:53:52,14:53:52,124,34,,,,10138.35,0
5955020,14:54:26,14:54:26,125,35,,,,10328.4,0
5955020,14:55:12,14:55:12,126,36,,,,10509.21,0
5955020,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955030,14:24:00,14:24:00,9945,1,,,1,0,
5955030,14:26:55,14:26:55,2608,2,,,,800.54,0
5955030,14:27:57,14:27:57,686,3,,,,1029.82,0
5955030,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955030,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955030,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955030,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955030,14:33:00,14:33:00,3495,8,,,,2178.14,
5955030,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955030,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955030,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955030,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955030,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955030,14:39:00,14:39:00,4498,14,,,,4332.15,
5955030,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955030,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955030,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955030,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955030,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955030,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955030,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955030,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955030,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955030,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955030,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955030,14:46:29,14:46:29,4655,26,,,,7501,0
5955030,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955030,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955030,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955030,14:50:11,14:50:11,120,30,,,,8958.44,0
5955030,14:51:00,14:51:00,121,31,,,,9362.84,
5955030,14:52:09,14:52:09,122,32,,,,9663.04,0
5955030,14:53:24,14:53:24,123,33,,,,9981.52,0
5955030,14:53:52,14:53:52,124,34,,,,10138.35,0
5955030,14:54:26,14:54:26,125,35,,,,10328.4,0
5955030,14:55:12,14:55:12,126,36,,,,10509.21,0
5955030,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955040,14:24:00,14:24:00,9945,1,,,1,0,
5955040,14:26:55,14:26:55,2608,2,,,,800.54,0
5955040,14:27:57,14:27:57,686,3,,,,1029.82,0
5955040,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955040,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955040,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955040,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955040,14:33:00,14:33:00,3495,8,,,,2178.14,
5955040,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955040,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955040,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955040,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955040,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955040,14:39:00,14:39:00,4498,14,,,,4332.15,
5955040,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955040,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955040,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955040,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955040,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955040,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955040,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955040,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955040,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955040,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955040,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955040,14:46:29,14:46:29,4655,26,,,,7501,0
5955040,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955040,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955040,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955040,14:50:11,14:50:11,120,30,,,,8958.44,0
5955040,14:51:00,14:51:00,121,31,,,,9362.84,
5955040,14:52:09,14:52:09,122,32,,,,9663.04,0
5955040,14:53:24,14:53:24,123,33,,,,9981.52,0
5955040,14:53:52,14:53:52,124,34,,,,10138.35,0
5955040,14:54:26,14:54:26,125,35,,,,10328.4,0
5955040,14:55:12,14:55:12,126,36,,,,10509.21,0
5955040,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955050,14:24:00,14:24:00,9945,1,,,1,0,
5955050,14:26:55,14:26:55,2608,2,,,,800.54,0
5955050,14:27:57,14:27:57,686,3,,,,1029.82,0
5955050,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955050,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955050,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955050,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955050,14:33:00,14:33:00,3495,8,,,,2178.14,
5955050,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955050,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955050,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955050,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955050,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955050,14:39:00,14:39:00,4498,14,,,,4332.15,
5955050,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955050,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955050,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955050,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955050,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955050,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955050,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955050,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955050,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955050,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955050,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955050,14:46:29,14:46:29,4655,26,,,,7501,0
5955050,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955050,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955050,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955050,14:50:11,14:50:11,120,30,,,,8958.44,0
5955050,14:51:00,14:51:00,121,31,,,,9362.84,
5955050,14:52:09,14:52:09,122,32,,,,9663.04,0
5955050,14:53:24,14:53:24,123,33,,,,9981.52,0
5955050,14:53:52,14:53:52,124,34,,,,10138.35,0
5955050,14:54:26,14:54:26,125,35,,,,10328.4,0
5955050,14:55:12,14:55:12,126,36,,,,10509.21,0
5955050,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955060,14:24:00,14:24:00,9945,1,,,1,0,
5955060,14:26:55,14:26:55,2608,2,,,,800.54,0
5955060,14:27:57,14:27:57,686,3,,,,1029.82,0
5955060,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955060,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955060,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955060,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955060,14:33:00,14:33:00,3495,8,,,,2178.14,
5955060,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955060,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955060,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955060,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955060,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955060,14:39:00,14:39:00,4498,14,,,,4332.15,
5955060,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955060,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955060,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955060,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955060,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955060,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955060,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955060,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955060,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955060,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955060,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955060,14:46:29,14:46:29,4655,26,,,,7501,0
5955060,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955060,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955060,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955060,14:50:11,14:50:11,120,30,,,,8958.44,0
5955060,14:51:00,14:51:00,121,31,,,,9362.84,
5955060,14:52:09,14:52:09,122,32,,,,9663.04,0
5955060,14:53:24,14:53:24,123,33,,,,9981.52,0
5955060,14:53:52,14:53:52,124,34,,,,10138.35,0
5955060,14:54:26,14:54:26,125,35,,,,10328.4,0
5955060,14:55:12,14:55:12,126,36,,,,10509.21,0
5955060,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955090,14:24:00,14:24:00,9945,1,,,1,0,
5955090,14:26:55,14:26:55,2608,2,,,,800.54,0
5955090,14:27:57,14:27:57,686,3,,,,1029.82,0
5955090,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955090,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955090,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955090,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955090,14:33:00,14:33:00,3495,8,,,,2178.14,
5955090,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955090,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955090,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955090,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955090,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955090,14:39:00,14:39:00,4498,14,,,,4332.15,
5955090,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955090,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955090,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955090,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955090,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955090,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955090,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955090,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955090,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955090,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955090,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955090,14:46:29,14:46:29,4655,26,,,,7501,0
5955090,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955090,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955090,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955090,14:50:11,14:50:11,120,30,,,,8958.44,0
5955090,14:51:00,14:51:00,121,31,,,,9362.84,
5955090,14:52:09,14:52:09,122,32,,,,9663.04,0
5955090,14:53:24,14:53:24,123,33,,,,9981.52,0
5955090,14:53:52,14:53:52,124,34,,,,10138.35,0
5955090,14:54:26,14:54:26,125,35,,,,10328.4,0
5955090,14:55:12,14:55:12,126,36,,,,10509.21,0
5955090,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955100,14:24:00,14:24:00,9945,1,,,1,0,
5955100,14:26:55,14:26:55,2608,2,,,,800.54,0
5955100,14:27:57,14:27:57,686,3,,,,1029.82,0
5955100,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955100,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955100,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955100,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955100,14:33:00,14:33:00,3495,8,,,,2178.14,
5955100,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955100,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955100,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955100,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955100,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955100,14:39:00,14:39:00,4498,14,,,,4332.15,
5955100,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955100,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955100,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955100,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955100,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955100,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955100,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955100,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955100,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955100,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955100,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955100,14:46:29,14:46:29,4655,26,,,,7501,0
5955100,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955100,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955100,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955100,14:50:11,14:50:11,120,30,,,,8958.44,0
5955100,14:51:00,14:51:00,121,31,,,,9362.84,
5955100,14:52:09,14:52:09,122,32,,,,9663.04,0
5955100,14:53:24,14:53:24,123,33,,,,9981.52,0
5955100,14:53:52,14:53:52,124,34,,,,10138.35,0
5955100,14:54:26,14:54:26,125,35,,,,10328.4,0
5955100,14:55:12,14:55:12,126,36,,,,10509.21,0
5955100,14:57:00,14:57:00,7835,37,,1,,10958.87,
5955110,14:24:00,14:24:00,9945,1,,,1,0,
5955110,14:26:55,14:26:55,2608,2,,,,800.54,0
5955110,14:27:57,14:27:57,686,3,,,,1029.82,0
5955110,14:28:45,14:28:45,2609,4,,,,1195.1,0
5955110,14:29:54,14:29:54,3492,5,,,,1478.42,0
5955110,14:30:56,14:30:56,3493,6,,,,1745.23,0
5955110,14:31:44,14:31:44,3494,7,,,,1906.11,0
5955110,14:33:00,14:33:00,3495,8,,,,2178.14,
5955110,14:34:24,14:34:24,9062,9,,,,2618.43,0
5955110,14:35:23,14:35:23,4494,10,,,,3004.65,0
5955110,14:35:56,14:35:56,4495,11,,,,3183.02,0
5955110,14:36:42,14:36:42,4496,12,,,,3466.43,0
5955110,14:37:31,14:37:31,4497,13,,,,3726.78,0
5955110,14:39:00,14:39:00,4498,14,,,,4332.15,
5955110,14:39:17,14:39:17,4499,15,,,,4468.29,0
5955110,14:39:50,14:39:50,4500,16,,,,4693.93,0
5955110,14:40:08,14:40:08,4501,17,,,,4843.6,0
5955110,14:40:27,14:40:27,9631,18,,,,4994.66,0
5955110,14:41:13,14:41:13,4503,19,,,,5349.66,0
5955110,14:41:36,14:41:36,4178,20,,,,5522.48,0
5955110,14:42:08,14:42:08,4179,21,,,,5803.01,0
5955110,14:42:39,14:42:39,4180,22,,,,6009.37,0
5955110,14:43:09,14:43:09,4181,23,,,,6198.67,0
5955110,14:43:40,14:43:40,10575,24,,,,6423.72,0
5955110,14:45:35,14:45:35,2463,25,,,,7075.02,0
5955110,14:46:29,14:46:29,4655,26,,,,7501,0
5955110,14:48:04,14:48:04,4656,27,,,,8105.6,0
5955110,14:48:44,14:48:44,4657,28,,,,8373.81,0
5955110,14:49:46,14:49:46,4773,29,,,,8801.37,0
5955110,14:50:11,14:50:11,120,30,,,,8958.44,0
5955110,14:51:00,14:51:00,121,31,,,,9362.84,
5955110,14:52:09,14:52:09,122,32,,,,9663.04,0
5955110,14:53:24,14:53:24,123,33,,,,9981.52,0
5955110,14:53:52,14:53:52,124,34,,,,10138.35,0
5955110,14:54:26,14:54:26,125,35,,,,10328.4,0
5955110,14:55:12,14:55:12,126,36,,,,10509.21,0
5955110,14:57:00,14:57:00,7835,37,,1,,10958.87,
6081140,22:48:00,22:48:00,9945,1,,,1,0,
6081140,22:50:16,22:50:16,2608,2,,,,800.54,0
6081140,22:51:04,22:51:04,686,3,,,,1029.82,0
6081140,22:51:42,22:51:42,2609,4,,,,1195.1,0
6081140,22:52:35,22:52:35,3492,5,,,,1478.42,0
6081140,22:53:23,22:53:23,3493,6,,,,1745.23,0
6081140,22:54:01,22:54:01,3494,7,,,,1906.11,0
6081140,22:55:00,22:55:00,3495,8,,,,2178.14,
6081140,22:56:38,22:56:38,9062,9,,,,2618.43,0
6081140,22:57:47,22:57:47,4494,10,,,,3004.65,0
6081140,22:58:25,22:58:25,4495,11,,,,3183.02,0
6081140,22:59:19,22:59:19,4496,12,,,,3466.43,0
6081140,23:00:17,23:00:17,4497,13,,,,3726.78,0
6081140,23:02:00,23:02:00,4498,14,,,,4332.07,
6081140,23:02:17,23:02:17,4499,15,,,,4468.21,0
6081140,23:02:50,23:02:50,4500,16,,,,4693.85,0
6081140,23:03:08,23:03:08,4501,17,,,,4843.52,0
6081140,23:03:28,23:03:28,9631,18,,,,4994.58,0
6081140,23:04:13,23:04:13,4503,19,,,,5349.58,0
6081140,23:04:36,23:04:36,4178,20,,,,5522.4,0
6081140,23:05:09,23:05:09,4179,21,,,,5802.93,0
6081140,23:05:40,23:05:40,4180,22,,,,6009.29,0
6081140,23:06:09,23:06:09,4181,23,,,,6198.59,0
6081140,23:06:40,23:06:40,10575,24,,,,6423.64,0
6081140,23:08:36,23:08:36,2463,25,,,,7074.94,0
6081140,23:09:30,23:09:30,4655,26,,,,7500.92,0
6081140,23:11:05,23:11:05,4656,27,,,,8105.52,0
6081140,23:11:46,23:11:46,4657,28,,,,8373.73,0
6081140,23:12:48,23:12:48,4773,29,,,,8801.29,0
6081140,23:13:12,23:13:12,120,30,,,,8958.36,0
6081140,23:14:00,23:14:00,121,31,,1,,9362.88,
6192070,11:48:00,11:48:00,9945,1,,,1,0,
6192070,11:50:35,11:50:35,2608,2,,,,800.54,0
6192070,11:51:30,11:51:30,686,3,,,,1029.82,0
6192070,11:52:13,11:52:13,2609,4,,,,1195.1,0
6192070,11:53:14,11:53:14,3492,5,,,,1478.42,0
6192070,11:54:09,11:54:09,3493,6,,,,1745.23,0
6192070,11:54:52,11:54:52,3494,7,,,,1906.11,0
6192070,11:56:00,11:56:00,3495,8,,,,2178.14,
6192070,11:57:52,11:57:52,9062,9,,,,2618.43,0
6192070,11:59:11,11:59:11,4494,10,,,,3004.65,0
6192070,11:59:54,11:59:54,4495,11,,,,3183.02,0
6192070,12:00:56,12:00:56,4496,12,,,,3466.43,0
6192070,12:02:02,12:02:02,4497,13,,,,3726.78,0
6192070,12:04:00,12:04:00,4498,14,,,,4332.07,
6192070,12:04:19,12:04:19,4499,15,,,,4468.21,0
6192070,12:04:54,12:04:54,4500,16,,,,4693.85,0
6192070,12:05:14,12:05:14,4501,17,,,,4843.52,0
6192070,12:05:35,12:05:35,9631,18,,,,4994.58,0
6192070,12:06:25,12:06:25,4503,19,,,,5349.58,0
6192070,12:06:49,12:06:49,4178,20,,,,5522.4,0
6192070,12:07:25,12:07:25,4179,21,,,,5802.93,0
6192070,12:07:58,12:07:58,4180,22,,,,6009.29,0
6192070,12:08:30,12:08:30,4181,23,,,,6198.59,0
6192070,12:09:04,12:09:04,10575,24,,,,6423.64,0
6192070,12:11:09,12:11:09,2463,25,,,,7074.94,0
6192070,12:12:08,12:12:08,4655,26,,,,7500.92,0
6192070,12:13:50,12:13:50,4656,27,,,,8105.52,0
6192070,12:14:34,12:14:34,4657,28,,,,8373.73,0
6192070,12:15:42,12:15:42,4773,29,,,,8801.29,0
6192070,12:16:08,12:16:08,120,30,,,,8958.36,0
6192070,12:17:00,12:17:00,121,31,,1,,9362.88,
6192120,11:48:00,11:48:00,9945,1,,,1,0,
6192120,11:50:35,11:50:35,2608,2,,,,800.54,0
6192120,11:51:30,11:51:30,686,3,,,,1029.82,0
6192120,11:52:13,11:52:13,2609,4,,,,1195.1,0
6192120,11:53:14,11:53:14,3492,5,,,,1478.42,0
6192120,11:54:09,11:54:09,3493,6,,,,1745.23,0
6192120,11:54:52,11:54:52,3494,7,,,,1906.11,0
6192120,11:56:00,11:56:00,3495,8,,,,2178.14,
6192120,11:57:52,11:57:52,9062,9,,,,2618.43,0
6192120,11:59:11,11:59:11,4494,10,,,,3004.65,0
6192120,11:59:54,11:59:54,4495,11,,,,3183.02,0
6192120,12:00:56,12:00:56,4496,12,,,,3466.43,0
6192120,12:02:02,12:02:02,4497,13,,,,3726.78,0
6192120,12:04:00,12:04:00,4498,14,,,,4332.07,
6192120,12:04:19,12:04:19,4499,15,,,,4468.21,0
6192120,12:04:54,12:04:54,4500,16,,,,4693.85,0
6192120,12:05:14,12:05:14,4501,17,,,,4843.52,0
6192120,12:05:35,12:05:35,9631,18,,,,4994.58,0
6192120,12:06:25,12:06:25,4503,19,,,,5349.58,0
6192120,12:06:49,12:06:49,4178,20,,,,5522.4,0
6192120,12:07:25,12:07:25,4179,21,,,,5802.93,0
6192120,12:07:58,12:07:58,4180,22,,,,6009.29,0
6192120,12:08:30,12:08:30,4181,23,,,,6198.59,0
6192120,12:09:04,12:09:04,10575,24,,,,6423.64,0
6192120,12:11:09,12:11:09,2463,25,,,,7074.94,0
6192120,12:12:08,12:12:08,4655,26,,,,7500.92,0
6192120,12:13:50,12:13:50,4656,27,,,,8105.52,0
6192120,12:14:34,12:14:34,4657,28,,,,8373.73,0
6192120,12:15:42,12:15:42,4773,29,,,,8801.29,0
6192120,12:16:08,12:16:08,120,30,,,,8958.36,0
6192120,12:17:00,12:17:00,121,31,,1,,9362.88,
6563070,20:48:00,20:48:00,9945,1,,,1,0,
6563070,20:50:16,20:50:16,2608,2,,,,800.54,0
6563070,20:51:04,20:51:04,686,3,,,,1029.82,0
6563070,20:51:42,20:51:42,2609,4,,,,1195.1,0
6563070,20:52:35,20:52:35,3492,5,,,,1478.42,0
6563070,20:53:23,20:53:23,3493,6,,,,1745.23,0
6563070,20:54:01,20:54:01,3494,7,,,,1906.11,0
6563070,20:55:00,20:55:00,3495,8,,,,2178.14,
6563070,20:56:38,20:56:38,9062,9,,,,2618.43,0
6563070,20:57:47,20:57:47,4494,10,,,,3004.65,0
6563070,20:58:25,20:58:25,4495,11,,,,3183.02,0
6563070,20:59:19,20:59:19,4496,12,,,,3466.43,0
6563070,21:00:17,21:00:17,4497,13,,,,3726.78,0
6563070,21:02:00,21:02:00,4498,14,,,,4332.07,
6563070,21:02:17,21:02:17,4499,15,,,,4468.21,0
6563070,21:02:50,21:02:50,4500,16,,,,4693.85,0
6563070,21:03:08,21:03:08,4501,17,,,,4843.52,0
6563070,21:03:28,21:03:28,9631,18,,,,4994.58,0
6563070,21:04:13,21:04:13,4503,19,,,,5349.58,0
6563070,21:04:36,21:04:36,4178,20,,,,5522.4,0
6563070,21:05:09,21:05:09,4179,21,,,,5802.93,0
6563070,21:05:40,21:05:40,4180,22,,,,6009.29,0
6563070,21:06:09,21:06:09,4181,23,,,,6198.59,0
6563070,21:06:40,21:06:40,10575,24,,,,6423.64,0
6563070,21:08:36,21:08:36,2463,25,,,,7074.94,0
6563070,21:09:30,21:09:30,4655,26,,,,7500.92,0
6563070,21:11:05,21:11:05,4656,27,,,,8105.52,0
6563070,21:11:46,21:11:46,4657,28,,,,8373.73,0
6563070,21:12:48,21:12:48,4773,29,,,,8801.29,0
6563070,21:13:12,21:13:12,120,30,,,,8958.36,0
6563070,21:14:00,21:14:00,121,31,,1,,9362.88,
6563120,20:48:00,20:48:00,9945,1,,,1,0,
6563120,20:50:16,20:50:16,2608,2,,,,800.54,0
6563120,20:51:04,20:51:04,686,3,,,,1029.82,0
6563120,20:51:42,20:51:42,2609,4,,,,1195.1,0
6563120,20:52:35,20:52:35,3492,5,,,,1478.42,0
6563120,20:53:23,20:53:23,3493,6,,,,1745.23,0
6563120,20:54:01,20:54:01,3494,7,,,,1906.11,0
6563120,20:55:00,20:55:00,3495,8,,,,2178.14,
6563120,20:56:38,20:56:38,9062,9,,,,2618.43,0
6563120,20:57:47,20:57:47,4494,10,,,,3004.65,0
6563120,20:58:25,20:58:25,4495,11,,,,3183.02,0
6563120,20:59:19,20:59:19,4496,12,,,,3466.43,0
6563120,21:00:17,21:00:17,4497,13,,,,3726.78,0
6563120,21:02:00,21:02:00,4498,14,,,,4332.07,
6563120,21:02:17,21:02:17,4499,15,,,,4468.21,0
6563120,21:02:50,21:02:50,4500,16,,,,4693.85,0
6563120,21:03:08,21:03:08,4501,17,,,,4843.52,0
6563120,21:03:28,21:03:28,9631,18,,,,4994.58,0
6563120,21:04:13,21:04:13,4503,19,,,,5349.58,0
6563120,21:04:36,21:04:36,4178,20,,,,5522.4,0
6563120,21:05:09,21:05:09,4179,21,,,,5802.93,0
6563120,21:05:40,21:05:40,4180,22,,,,6009.29,0
6563120,21:06:09,21:06:09,4181,23,,,,6198.59,0
6563120,21:06:40,21:06:40,10575,24,,,,6423.64,0
6563120,21:08:36,21:08:36,2463,25,,,,7074.94,0
6563120,21:09:30,21:09:30,4655,26,,,,7500.92,0
6563120,21:11:05,21:11:05,4656,27,,,,8105.52,0
6563120,21:11:46,21:11:46,4657,28,,,,8373.73,0
6563120,21:12:48,21:12:48,4773,29,,,,8801.29,0
6563120,21:13:12,21:13:12,120,30,,,,8958.36,0
6563120,21:14:00,21:14:00,121,31,,1,,9362.88,
6568070,15:48:00,15:48:00,9945,1,,,1,0,
6568070,15:50:35,15:50:35,2608,2,,,,800.54,0
6568070,15:51:30,15:51:30,686,3,,,,1029.82,0
6568070,15:52:13,15:52:13,2609,4,,,,1195.1,0
6568070,15:53:14,15:53:14,3492,5,,,,1478.42,0
6568070,15:54:09,15:54:09,3493,6,,,,1745.23,0
6568070,15:54:52,15:54:52,3494,7,,,,1906.11,0
6568070,15:56:00,15:56:00,3495,8,,,,2178.14,
6568070,15:57:52,15:57:52,9062,9,,,,2618.43,0
6568070,15:59:11,15:59:11,4494,10,,,,3004.65,0
6568070,15:59:54,15:59:54,4495,11,,,,3183.02,0
6568070,16:00:56,16:00:56,4496,12,,,,3466.43,0
6568070,16:02:02,16:02:02,4497,13,,,,3726.78,0
6568070,16:04:00,16:04:00,4498,14,,,,4332.07,
6568070,16:04:19,16:04:19,4499,15,,,,4468.21,0
6568070,16:04:54,16:04:54,4500,16,,,,4693.85,0
6568070,16:05:14,16:05:14,4501,17,,,,4843.52,0
6568070,16:05:35,16:05:35,9631,18,,,,4994.58,0
6568070,16:06:25,16:06:25,4503,19,,,,5349.58,0
6568070,16:06:49,16:06:49,4178,20,,,,5522.4,0
6568070,16:07:25,16:07:25,4179,21,,,,5802.93,0
6568070,16:07:58,16:07:58,4180,22,,,,6009.29,0
6568070,16:08:30,16:08:30,4181,23,,,,6198.59,0
6568070,16:09:04,16:09:04,10575,24,,,,6423.64,0
6568070,16:11:09,16:11:09,2463,25,,,,7074.94,0
6568070,16:12:08,16:12:08,4655,26,,,,7500.92,0
6568070,16:13:50,16:13:50,4656,27,,,,8105.52,0
6568070,16:14:34,16:14:34,4657,28,,,,8373.73,0
6568070,16:15:42,16:15:42,4773,29,,,,8801.29,0
6568070,16:16:08,16:16:08,120,30,,,,8958.36,0
6568070,16:17:00,16:17:00,121,31,,1,,9362.88,
6568120,15:48:00,15:48:00,9945,1,,,1,0,
6568120,15:50:35,15:50:35,2608,2,,,,800.54,0
6568120,15:51:30,15:51:30,686,3,,,,1029.82,0
6568120,15:52:13,15:52:13,2609,4,,,,1195.1,0
6568120,15:53:14,15:53:14,3492,5,,,,1478.42,0
6568120,15:54:09,15:54:09,3493,6,,,,1745.23,0
6568120,15:54:52,15:54:52,3494,7,,,,1906.11,0
6568120,15:56:00,15:56:00,3495,8,,,,2178.14,
6568120,15:57:52,15:57:52,9062,9,,,,2618.43,0
6568120,15:59:11,15:59:11,4494,10,,,,3004.65,0
6568120,15:59:54,15:59:54,4495,11,,,,3183.02,0
6568120,16:00:56,16:00:56,4496,12,,,,3466.43,0
6568120,16:02:02,16:02:02,4497,13,,,,3726.78,0
6568120,16:04:00,16:04:00,4498,14,,,,4332.07,
6568120,16:04:19,16:04:19,4499,15,,,,4468.21,0
6568120,16:04:54,16:04:54,4500,16,,,,4693.85,0
6568120,16:05:14,16:05:14,4501,17,,,,4843.52,0
6568120,16:05:35,16:05:35,9631,18,,,,4994.58,0
6568120,16:06:25,16:06:25,4503,19,,,,5349.58,0
6568120,16:06:49,16:06:49,4178,20,,,,5522.4,0
6568120,16:07:25,16:07:25,4179,21,,,,5802.93,0
6568120,16:07:58,16:07:58,4180,22,,,,6009.29,0
6568120,16:08:30,16:08:30,4181,23,,,,6198.59,0
6568120,16:09:04,16:09:04,10575,24,,,,6423.64,0
6568120,16:11:09,16:11:09,2463,25,,,,7074.94,0
6568120,16:12:08,16:12:08,4655,26,,,,7500.92,0
6568120,16:13:50,16:13:50,4656,27,,,,8105.52,0
6568120,16:14:34,16:14:34,4657,28,,,,8373.73,0
6568120,16:15:42,16:15:42,4773,29,,,,8801.29,0
6568120,16:16:08,16:16:08,120,30,,,,8958.36,0
6568120,16:17:00,16:17:00,121,31,,1,,9362.88,
6760020,07:38:00,07:38:00,9945,1,,,1,0,
6760020,07:40:35,07:40:35,2608,2,,,,800.54,0
6760020,07:41:30,07:41:30,686,3,,,,1029.82,0
6760020,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760020,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760020,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760020,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760020,07:46:00,07:46:00,3495,8,,,,2178.14,
6760020,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760020,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760020,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760020,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760020,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760020,07:52:00,07:52:00,4498,14,,,,4332.07,
6760020,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760020,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760020,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760020,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760020,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760020,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760020,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760020,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760020,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760020,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760020,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760020,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760020,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760020,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760020,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760020,08:06:00,08:06:00,120,30,,,,8958.36,0
6760020,08:07:00,08:07:00,121,31,,1,,9362.88,
6760030,07:38:00,07:38:00,9945,1,,,1,0,
6760030,07:40:35,07:40:35,2608,2,,,,800.54,0
6760030,07:41:30,07:41:30,686,3,,,,1029.82,0
6760030,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760030,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760030,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760030,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760030,07:46:00,07:46:00,3495,8,,,,2178.14,
6760030,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760030,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760030,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760030,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760030,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760030,07:52:00,07:52:00,4498,14,,,,4332.07,
6760030,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760030,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760030,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760030,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760030,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760030,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760030,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760030,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760030,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760030,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760030,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760030,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760030,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760030,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760030,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760030,08:06:00,08:06:00,120,30,,,,8958.36,0
6760030,08:07:00,08:07:00,121,31,,1,,9362.88,
6760040,07:38:00,07:38:00,9945,1,,,1,0,
6760040,07:40:35,07:40:35,2608,2,,,,800.54,0
6760040,07:41:30,07:41:30,686,3,,,,1029.82,0
6760040,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760040,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760040,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760040,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760040,07:46:00,07:46:00,3495,8,,,,2178.14,
6760040,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760040,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760040,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760040,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760040,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760040,07:52:00,07:52:00,4498,14,,,,4332.07,
6760040,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760040,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760040,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760040,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760040,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760040,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760040,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760040,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760040,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760040,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760040,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760040,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760040,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760040,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760040,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760040,08:06:00,08:06:00,120,30,,,,8958.36,0
6760040,08:07:00,08:07:00,121,31,,1,,9362.88,
6760050,07:38:00,07:38:00,9945,1,,,1,0,
6760050,07:40:35,07:40:35,2608,2,,,,800.54,0
6760050,07:41:30,07:41:30,686,3,,,,1029.82,0
6760050,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760050,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760050,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760050,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760050,07:46:00,07:46:00,3495,8,,,,2178.14,
6760050,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760050,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760050,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760050,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760050,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760050,07:52:00,07:52:00,4498,14,,,,4332.07,
6760050,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760050,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760050,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760050,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760050,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760050,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760050,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760050,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760050,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760050,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760050,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760050,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760050,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760050,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760050,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760050,08:06:00,08:06:00,120,30,,,,8958.36,0
6760050,08:07:00,08:07:00,121,31,,1,,9362.88,
6760060,07:38:00,07:38:00,9945,1,,,1,0,
6760060,07:40:35,07:40:35,2608,2,,,,800.54,0
6760060,07:41:30,07:41:30,686,3,,,,1029.82,0
6760060,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760060,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760060,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760060,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760060,07:46:00,07:46:00,3495,8,,,,2178.14,
6760060,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760060,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760060,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760060,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760060,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760060,07:52:00,07:52:00,4498,14,,,,4332.07,
6760060,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760060,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760060,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760060,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760060,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760060,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760060,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760060,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760060,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760060,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760060,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760060,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760060,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760060,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760060,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760060,08:06:00,08:06:00,120,30,,,,8958.36,0
6760060,08:07:00,08:07:00,121,31,,1,,9362.88,
6760090,07:38:00,07:38:00,9945,1,,,1,0,
6760090,07:40:35,07:40:35,2608,2,,,,800.54,0
6760090,07:41:30,07:41:30,686,3,,,,1029.82,0
6760090,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760090,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760090,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760090,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760090,07:46:00,07:46:00,3495,8,,,,2178.14,
6760090,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760090,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760090,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760090,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760090,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760090,07:52:00,07:52:00,4498,14,,,,4332.07,
6760090,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760090,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760090,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760090,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760090,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760090,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760090,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760090,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760090,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760090,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760090,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760090,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760090,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760090,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760090,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760090,08:06:00,08:06:00,120,30,,,,8958.36,0
6760090,08:07:00,08:07:00,121,31,,1,,9362.88,
6760100,07:38:00,07:38:00,9945,1,,,1,0,
6760100,07:40:35,07:40:35,2608,2,,,,800.54,0
6760100,07:41:30,07:41:30,686,3,,,,1029.82,0
6760100,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760100,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760100,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760100,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760100,07:46:00,07:46:00,3495,8,,,,2178.14,
6760100,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760100,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760100,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760100,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760100,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760100,07:52:00,07:52:00,4498,14,,,,4332.07,
6760100,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760100,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760100,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760100,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760100,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760100,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760100,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760100,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760100,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760100,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760100,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760100,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760100,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760100,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760100,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760100,08:06:00,08:06:00,120,30,,,,8958.36,0
6760100,08:07:00,08:07:00,121,31,,1,,9362.88,
6760110,07:38:00,07:38:00,9945,1,,,1,0,
6760110,07:40:35,07:40:35,2608,2,,,,800.54,0
6760110,07:41:30,07:41:30,686,3,,,,1029.82,0
6760110,07:42:13,07:42:13,2609,4,,,,1195.1,0
6760110,07:43:14,07:43:14,3492,5,,,,1478.42,0
6760110,07:44:09,07:44:09,3493,6,,,,1745.23,0
6760110,07:44:52,07:44:52,3494,7,,,,1906.11,0
6760110,07:46:00,07:46:00,3495,8,,,,2178.14,
6760110,07:47:24,07:47:24,9062,9,,,,2618.43,0
6760110,07:48:23,07:48:23,4494,10,,,,3004.65,0
6760110,07:48:56,07:48:56,4495,11,,,,3183.02,0
6760110,07:49:42,07:49:42,4496,12,,,,3466.43,0
6760110,07:50:31,07:50:31,4497,13,,,,3726.78,0
6760110,07:52:00,07:52:00,4498,14,,,,4332.07,
6760110,07:52:22,07:52:22,4499,15,,,,4468.21,0
6760110,07:53:03,07:53:03,4500,16,,,,4693.85,0
6760110,07:53:25,07:53:25,4501,17,,,,4843.52,0
6760110,07:53:50,07:53:50,9631,18,,,,4994.58,0
6760110,07:54:47,07:54:47,4503,19,,,,5349.58,0
6760110,07:55:15,07:55:15,4178,20,,,,5522.4,0
6760110,07:55:56,07:55:56,4179,21,,,,5802.93,0
6760110,07:56:35,07:56:35,4180,22,,,,6009.29,0
6760110,07:57:12,07:57:12,4181,23,,,,6198.59,0
6760110,07:57:51,07:57:51,10575,24,,,,6423.64,0
6760110,08:00:15,08:00:15,2463,25,,,,7074.94,0
6760110,08:01:23,08:01:23,4655,26,,,,7500.92,0
6760110,08:03:21,08:03:21,4656,27,,,,8105.52,0
6760110,08:04:12,08:04:12,4657,28,,,,8373.73,0
6760110,08:05:30,08:05:30,4773,29,,,,8801.29,0
6760110,08:06:00,08:06:00,120,30,,,,8958.36,0
6760110,08:07:00,08:07:00,121,31,,1,,9362.88,
6865010,19:20:00,19:20:00,9945,1,,,1,0,
6865010,19:22:35,19:22:35,2608,2,,,,800.54,0
6865010,19:23:30,19:23:30,686,3,,,,1029.82,0
6865010,19:24:13,19:24:13,2609,4,,,,1195.1,0
6865010,19:25:14,19:25:14,3492,5,,,,1478.42,0
6865010,19:26:09,19:26:09,3493,6,,,,1745.23,0
6865010,19:26:52,19:26:52,3494,7,,,,1906.11,0
6865010,19:28:00,19:28:00,3495,8,,,,2178.14,
6865010,19:29:52,19:29:52,9062,9,,,,2618.43,0
6865010,19:31:11,19:31:11,4494,10,,,,3004.65,0
6865010,19:31:54,19:31:54,4495,11,,,,3183.02,0
6865010,19:32:56,19:32:56,4496,12,,,,3466.43,0
6865010,19:34:02,19:34:02,4497,13,,,,3726.78,0
6865010,19:36:00,19:36:00,4498,14,,,,4332.07,
6865010,19:36:19,19:36:19,4499,15,,,,4468.21,0
6865010,19:36:54,19:36:54,4500,16,,,,4693.85,0
6865010,19:37:14,19:37:14,4501,17,,,,4843.52,0
6865010,19:37:35,19:37:35,9631,18,,,,4994.58,0
6865010,19:38:25,19:38:25,4503,19,,,,5349.58,0
6865010,19:38:49,19:38:49,4178,20,,,,5522.4,0
6865010,19:39:25,19:39:25,4179,21,,,,5802.93,0
6865010,19:39:58,19:39:58,4180,22,,,,6009.29,0
6865010,19:40:30,19:40:30,4181,23,,,,6198.59,0
6865010,19:41:04,19:41:04,10575,24,,,,6423.64,0
6865010,19:43:09,19:43:09,2463,25,,,,7074.94,0
6865010,19:44:08,19:44:08,4655,26,,,,7500.92,0
6865010,19:45:50,19:45:50,4656,27,,,,8105.52,0
6865010,19:46:34,19:46:34,4657,28,,,,8373.73,0
6865010,19:47:42,19:47:42,4773,29,,,,8801.29,0
6865010,19:48:08,19:48:08,120,30,,,,8958.36,0
6865010,19:49:00,19:49:00,121,31,,1,,9362.88,
6865080,19:20:00,19:20:00,9945,1,,,1,0,
6865080,19:22:35,19:22:35,2608,2,,,,800.54,0
6865080,19:23:30,19:23:30,686,3,,,,1029.82,0
6865080,19:24:13,19:24:13,2609,4,,,,1195.1,0
6865080,19:25:14,19:25:14,3492,5,,,,1478.42,0
6865080,19:26:09,19:26:09,3493,6,,,,1745.23,0
6865080,19:26:52,19:26:52,3494,7,,,,1906.11,0
6865080,19:28:00,19:28:00,3495,8,,,,2178.14,
6865080,19:29:52,19:29:52,9062,9,,,,2618.43,0
6865080,19:31:11,19:31:11,4494,10,,,,3004.65,0
6865080,19:31:54,19:31:54,4495,11,,,,3183.02,0
6865080,19:32:56,19:32:56,4496,12,,,,3466.43,0
6865080,19:34:02,19:34:02,4497,13,,,,3726.78,0
6865080,19:36:00,19:36:00,4498,14,,,,4332.07,
6865080,19:36:19,19:36:19,4499,15,,,,4468.21,0
6865080,19:36:54,19:36:54,4500,16,,,,4693.85,0
6865080,19:37:14,19:37:14,4501,17,,,,4843.52,0
6865080,19:37:35,19:37:35,9631,18,,,,4994.58,0
6865080,19:38:25,19:38:25,4503,19,,,,5349.58,0
6865080,19:38:49,19:38:49,4178,20,,,,5522.4,0
6865080,19:39:25,19:39:25,4179,21,,,,5802.93,0
6865080,19:39:58,19:39:58,4180,22,,,,6009.29,0
6865080,19:40:30,19:40:30,4181,23,,,,6198.59,0
6865080,19:41:04,19:41:04,10575,24,,,,6423.64,0
6865080,19:43:09,19:43:09,2463,25,,,,7074.94,0
6865080,19:44:08,19:44:08,4655,26,,,,7500.92,0
6865080,19:45:50,19:45:50,4656,27,,,,8105.52,0
6865080,19:46:34,19:46:34,4657,28,,,,8373.73,0
6865080,19:47:42,19:47:42,4773,29,,,,8801.29,0
6865080,19:48:08,19:48:08,120,30,,,,8958.36,0
6865080,19:49:00,19:49:00,121,31,,1,,9362.88,
6865130,19:20:00,19:20:00,9945,1,,,1,0,
6865130,19:22:35,19:22:35,2608,2,,,,800.54,0
6865130,19:23:30,19:23:30,686,3,,,,1029.82,0
6865130,19:24:13,19:24:13,2609,4,,,,1195.1,0
6865130,19:25:14,19:25:14,3492,5,,,,1478.42,0
6865130,19:26:09,19:26:09,3493,6,,,,1745.23,0
6865130,19:26:52,19:26:52,3494,7,,,,1906.11,0
6865130,19:28:00,19:28:00,3495,8,,,,2178.14,
6865130,19:29:52,19:29:52,9062,9,,,,2618.43,0
6865130,19:31:11,19:31:11,4494,10,,,,3004.65,0
6865130,19:31:54,19:31:54,4495,11,,,,3183.02,0
6865130,19:32:56,19:32:56,4496,12,,,,3466.43,0
6865130,19:34:02,19:34:02,4497,13,,,,3726.78,0
6865130,19:36:00,19:36:00,4498,14,,,,4332.07,
6865130,19:36:19,19:36:19,4499,15,,,,4468.21,0
6865130,19:36:54,19:36:54,4500,16,,,,4693.85,0
6865130,19:37:14,19:37:14,4501,17,,,,4843.52,0
6865130,19:37:35,19:37:35,9631,18,,,,4994.58,0
6865130,19:38:25,19:38:25,4503,19,,,,5349.58,0
6865130,19:38:49,19:38:49,4178,20,,,,5522.4,0
6865130,19:39:25,19:39:25,4179,21,,,,5802.93,0
6865130,19:39:58,19:39:58,4180,22,,,,6009.29,0
6865130,19:40:30,19:40:30,4181,23,,,,6198.59,0
6865130,19:41:04,19:41:04,10575,24,,,,6423.64,0
6865130,19:43:09,19:43:09,2463,25,,,,7074.94,0
6865130,19:44:08,19:44:08,4655,26,,,,7500.92,0
6865130,19:45:50,19:45:50,4656,27,,,,8105.52,0
6865130,19:46:34,19:46:34,4657,28,,,,8373.73,0
6865130,19:47:42,19:47:42,4773,29,,,,8801.29,0
6865130,19:48:08,19:48:08,120,30,,,,8958.36,0
6865130,19:49:00,19:49:00,121,31,,1,,9362.88,
7072020,22:54:00,22:54:00,9945,1,,,1,0,
7072020,22:56:35,22:56:35,2608,2,,,,800.54,0
7072020,22:57:30,22:57:30,686,3,,,,1029.82,0
7072020,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072020,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072020,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072020,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072020,23:02:00,23:02:00,3495,8,,,,2178.14,
7072020,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072020,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072020,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072020,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072020,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072020,23:07:00,23:07:00,4498,14,,,,4332.07,
7072020,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072020,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072020,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072020,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072020,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072020,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072020,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072020,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072020,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072020,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072020,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072020,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072020,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072020,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072020,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072020,23:17:16,23:17:16,120,30,,,,8958.36,0
7072020,23:18:00,23:18:00,121,31,,1,,9362.88,
7072030,22:54:00,22:54:00,9945,1,,,1,0,
7072030,22:56:35,22:56:35,2608,2,,,,800.54,0
7072030,22:57:30,22:57:30,686,3,,,,1029.82,0
7072030,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072030,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072030,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072030,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072030,23:02:00,23:02:00,3495,8,,,,2178.14,
7072030,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072030,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072030,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072030,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072030,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072030,23:07:00,23:07:00,4498,14,,,,4332.07,
7072030,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072030,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072030,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072030,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072030,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072030,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072030,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072030,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072030,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072030,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072030,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072030,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072030,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072030,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072030,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072030,23:17:16,23:17:16,120,30,,,,8958.36,0
7072030,23:18:00,23:18:00,121,31,,1,,9362.88,
7072040,22:54:00,22:54:00,9945,1,,,1,0,
7072040,22:56:35,22:56:35,2608,2,,,,800.54,0
7072040,22:57:30,22:57:30,686,3,,,,1029.82,0
7072040,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072040,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072040,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072040,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072040,23:02:00,23:02:00,3495,8,,,,2178.14,
7072040,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072040,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072040,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072040,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072040,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072040,23:07:00,23:07:00,4498,14,,,,4332.07,
7072040,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072040,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072040,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072040,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072040,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072040,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072040,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072040,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072040,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072040,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072040,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072040,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072040,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072040,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072040,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072040,23:17:16,23:17:16,120,30,,,,8958.36,0
7072040,23:18:00,23:18:00,121,31,,1,,9362.88,
7072050,22:54:00,22:54:00,9945,1,,,1,0,
7072050,22:56:35,22:56:35,2608,2,,,,800.54,0
7072050,22:57:30,22:57:30,686,3,,,,1029.82,0
7072050,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072050,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072050,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072050,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072050,23:02:00,23:02:00,3495,8,,,,2178.14,
7072050,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072050,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072050,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072050,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072050,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072050,23:07:00,23:07:00,4498,14,,,,4332.07,
7072050,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072050,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072050,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072050,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072050,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072050,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072050,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072050,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072050,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072050,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072050,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072050,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072050,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072050,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072050,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072050,23:17:16,23:17:16,120,30,,,,8958.36,0
7072050,23:18:00,23:18:00,121,31,,1,,9362.88,
7072060,22:54:00,22:54:00,9945,1,,,1,0,
7072060,22:56:35,22:56:35,2608,2,,,,800.54,0
7072060,22:57:30,22:57:30,686,3,,,,1029.82,0
7072060,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072060,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072060,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072060,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072060,23:02:00,23:02:00,3495,8,,,,2178.14,
7072060,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072060,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072060,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072060,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072060,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072060,23:07:00,23:07:00,4498,14,,,,4332.07,
7072060,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072060,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072060,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072060,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072060,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072060,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072060,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072060,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072060,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072060,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072060,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072060,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072060,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072060,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072060,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072060,23:17:16,23:17:16,120,30,,,,8958.36,0
7072060,23:18:00,23:18:00,121,31,,1,,9362.88,
7072090,22:54:00,22:54:00,9945,1,,,1,0,
7072090,22:56:35,22:56:35,2608,2,,,,800.54,0
7072090,22:57:30,22:57:30,686,3,,,,1029.82,0
7072090,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072090,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072090,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072090,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072090,23:02:00,23:02:00,3495,8,,,,2178.14,
7072090,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072090,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072090,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072090,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072090,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072090,23:07:00,23:07:00,4498,14,,,,4332.07,
7072090,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072090,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072090,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072090,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072090,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072090,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072090,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072090,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072090,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072090,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072090,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072090,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072090,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072090,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072090,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072090,23:17:16,23:17:16,120,30,,,,8958.36,0
7072090,23:18:00,23:18:00,121,31,,1,,9362.88,
7072100,22:54:00,22:54:00,9945,1,,,1,0,
7072100,22:56:35,22:56:35,2608,2,,,,800.54,0
7072100,22:57:30,22:57:30,686,3,,,,1029.82,0
7072100,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072100,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072100,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072100,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072100,23:02:00,23:02:00,3495,8,,,,2178.14,
7072100,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072100,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072100,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072100,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072100,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072100,23:07:00,23:07:00,4498,14,,,,4332.07,
7072100,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072100,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072100,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072100,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072100,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072100,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072100,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072100,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072100,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072100,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072100,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072100,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072100,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072100,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072100,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072100,23:17:16,23:17:16,120,30,,,,8958.36,0
7072100,23:18:00,23:18:00,121,31,,1,,9362.88,
7072110,22:54:00,22:54:00,9945,1,,,1,0,
7072110,22:56:35,22:56:35,2608,2,,,,800.54,0
7072110,22:57:30,22:57:30,686,3,,,,1029.82,0
7072110,22:58:13,22:58:13,2609,4,,,,1195.1,0
7072110,22:59:14,22:59:14,3492,5,,,,1478.42,0
7072110,23:00:09,23:00:09,3493,6,,,,1745.23,0
7072110,23:00:52,23:00:52,3494,7,,,,1906.11,0
7072110,23:02:00,23:02:00,3495,8,,,,2178.14,
7072110,23:03:10,23:03:10,9062,9,,,,2618.43,0
7072110,23:03:59,23:03:59,4494,10,,,,3004.65,0
7072110,23:04:26,23:04:26,4495,11,,,,3183.02,0
7072110,23:05:05,23:05:05,4496,12,,,,3466.43,0
7072110,23:05:46,23:05:46,4497,13,,,,3726.78,0
7072110,23:07:00,23:07:00,4498,14,,,,4332.07,
7072110,23:07:16,23:07:16,4499,15,,,,4468.21,0
7072110,23:07:46,23:07:46,4500,16,,,,4693.85,0
7072110,23:08:02,23:08:02,4501,17,,,,4843.52,0
7072110,23:08:20,23:08:20,9631,18,,,,4994.58,0
7072110,23:09:02,23:09:02,4503,19,,,,5349.58,0
7072110,23:09:23,23:09:23,4178,20,,,,5522.4,0
7072110,23:09:53,23:09:53,4179,21,,,,5802.93,0
7072110,23:10:22,23:10:22,4180,22,,,,6009.29,0
7072110,23:10:48,23:10:48,4181,23,,,,6198.59,0
7072110,23:11:17,23:11:17,10575,24,,,,6423.64,0
7072110,23:13:03,23:13:03,2463,25,,,,7074.94,0
7072110,23:13:53,23:13:53,4655,26,,,,7500.92,0
7072110,23:15:19,23:15:19,4656,27,,,,8105.52,0
7072110,23:15:57,23:15:57,4657,28,,,,8373.73,0
7072110,23:16:54,23:16:54,4773,29,,,,8801.29,0
7072110,23:17:16,23:17:16,120,30,,,,8958.36,0
7072110,23:18:00,23:18:00,121,31,,1,,9362.88,
7128010,17:20:00,17:20:00,9945,1,,,1,0,
7128010,17:22:35,17:22:35,2608,2,,,,800.54,0
7128010,17:23:30,17:23:30,686,3,,,,1029.82,0
7128010,17:24:13,17:24:13,2609,4,,,,1195.1,0
7128010,17:25:14,17:25:14,3492,5,,,,1478.42,0
7128010,17:26:09,17:26:09,3493,6,,,,1745.23,0
7128010,17:26:52,17:26:52,3494,7,,,,1906.11,0
7128010,17:28:00,17:28:00,3495,8,,,,2178.14,
7128010,17:29:52,17:29:52,9062,9,,,,2618.43,0
7128010,17:31:11,17:31:11,4494,10,,,,3004.65,0
7128010,17:31:54,17:31:54,4495,11,,,,3183.02,0
7128010,17:32:56,17:32:56,4496,12,,,,3466.43,0
7128010,17:34:02,17:34:02,4497,13,,,,3726.78,0
7128010,17:36:00,17:36:00,4498,14,,,,4332.07,
7128010,17:36:19,17:36:19,4499,15,,,,4468.21,0
7128010,17:36:54,17:36:54,4500,16,,,,4693.85,0
7128010,17:37:14,17:37:14,4501,17,,,,4843.52,0
7128010,17:37:35,17:37:35,9631,18,,,,4994.58,0
7128010,17:38:25,17:38:25,4503,19,,,,5349.58,0
7128010,17:38:49,17:38:49,4178,20,,,,5522.4,0
7128010,17:39:25,17:39:25,4179,21,,,,5802.93,0
7128010,17:39:58,17:39:58,4180,22,,,,6009.29,0
7128010,17:40:30,17:40:30,4181,23,,,,6198.59,0
7128010,17:41:04,17:41:04,10575,24,,,,6423.64,0
7128010,17:43:09,17:43:09,2463,25,,,,7074.94,0
7128010,17:44:08,17:44:08,4655,26,,,,7500.92,0
7128010,17:45:50,17:45:50,4656,27,,,,8105.52,0
7128010,17:46:34,17:46:34,4657,28,,,,8373.73,0
7128010,17:47:42,17:47:42,4773,29,,,,8801.29,0
7128010,17:48:08,17:48:08,120,30,,,,8958.36,0
7128010,17:49:00,17:49:00,121,31,,1,,9362.88,
7128080,17:20:00,17:20:00,9945,1,,,1,0,
7128080,17:22:35,17:22:35,2608,2,,,,800.54,0
7128080,17:23:30,17:23:30,686,3,,,,1029.82,0
7128080,17:24:13,17:24:13,2609,4,,,,1195.1,0
7128080,17:25:14,17:25:14,3492,5,,,,1478.42,0
7128080,17:26:09,17:26:09,3493,6,,,,1745.23,0
7128080,17:26:52,17:26:52,3494,7,,,,1906.11,0
7128080,17:28:00,17:28:00,3495,8,,,,2178.14,
7128080,17:29:52,17:29:52,9062,9,,,,2618.43,0
7128080,17:31:11,17:31:11,4494,10,,,,3004.65,0
7128080,17:31:54,17:31:54,4495,11,,,,3183.02,0
7128080,17:32:56,17:32:56,4496,12,,,,3466.43,0
7128080,17:34:02,17:34:02,4497,13,,,,3726.78,0
7128080,17:36:00,17:36:00,4498,14,,,,4332.07,
7128080,17:36:19,17:36:19,4499,15,,,,4468.21,0
7128080,17:36:54,17:36:54,4500,16,,,,4693.85,0
7128080,17:37:14,17:37:14,4501,17,,,,4843.52,0
7128080,17:37:35,17:37:35,9631,18,,,,4994.58,0
7128080,17:38:25,17:38:25,4503,19,,,,5349.58,0
7128080,17:38:49,17:38:49,4178,20,,,,5522.4,0
7128080,17:39:25,17:39:25,4179,21,,,,5802.93,0
7128080,17:39:58,17:39:58,4180,22,,,,6009.29,0
7128080,17:40:30,17:40:30,4181,23,,,,6198.59,0
7128080,17:41:04,17:41:04,10575,24,,,,6423.64,0
7128080,17:43:09,17:43:09,2463,25,,,,7074.94,0
7128080,17:44:08,17:44:08,4655,26,,,,7500.92,0
7128080,17:45:50,17:45:50,4656,27,,,,8105.52,0
7128080,17:46:34,17:46:34,4657,28,,,,8373.73,0
7128080,17:47:42,17:47:42,4773,29,,,,8801.29,0
7128080,17:48:08,17:48:08,120,30,,,,8958.36,0
7128080,17:49:00,17:49:00,121,31,,1,,9362.88,
7128130,17:20:00,17:20:00,9945,1,,,1,0,
7128130,17:22:35,17:22:35,2608,2,,,,800.54,0
7128130,17:23:30,17:23:30,686,3,,,,1029.82,0
7128130,17:24:13,17:24:13,2609,4,,,,1195.1,0
7128130,17:25:14,17:25:14,3492,5,,,,1478.42,0
7128130,17:26:09,17:26:09,3493,6,,,,1745.23,0
7128130,17:26:52,17:26:52,3494,7,,,,1906.11,0
7128130,17:28:00,17:28:00,3495,8,,,,2178.14,
7128130,17:29:52,17:29:52,9062,9,,,,2618.43,0
7128130,17:31:11,17:31:11,4494,10,,,,3004.65,0
7128130,17:31:54,17:31:54,4495,11,,,,3183.02,0
7128130,17:32:56,17:32:56,4496,12,,,,3466.43,0
7128130,17:34:02,17:34:02,4497,13,,,,3726.78,0
7128130,17:36:00,17:36:00,4498,14,,,,4332.07,
7128130,17:36:19,17:36:19,4499,15,,,,4468.21,0
7128130,17:36:54,17:36:54,4500,16,,,,4693.85,0
7128130,17:37:14,17:37:14,4501,17,,,,4843.52,0
7128130,17:37:35,17:37:35,9631,18,,,,4994.58,0
7128130,17:38:25,17:38:25,4503,19,,,,5349.58,0
7128130,17:38:49,17:38:49,4178,20,,,,5522.4,0
7128130,17:39:25,17:39:25,4179,21,,,,5802.93,0
7128130,17:39:58,17:39:58,4180,22,,,,6009.29,0
7128130,17:40:30,17:40:30,4181,23,,,,6198.59,0
7128130,17:41:04,17:41:04,10575,24,,,,6423.64,0
7128130,17:43:09,17:43:09,2463,25,,,,7074.94,0
7128130,17:44:08,17:44:08,4655,26,,,,7500.92,0
7128130,17:45:50,17:45:50,4656,27,,,,8105.52,0
7128130,17:46:34,17:46:34,4657,28,,,,8373.73,0
7128130,17:47:42,17:47:42,4773,29,,,,8801.29,0
7128130,17:48:08,17:48:08,120,30,,,,8958.36,0
7128130,17:49:00,17:49:00,121,31,,1,,9362.88,
7317010,23:50:00,23:50:00,9945,1,,,1,0,
7317010,23:52:16,23:52:16,2608,2,,,,800.54,0
7317010,23:53:04,23:53:04,686,3,,,,1029.82,0
7317010,23:53:42,23:53:42,2609,4,,,,1195.1,0
7317010,23:54:35,23:54:35,3492,5,,,,1478.42,0
7317010,23:55:23,23:55:23,3493,6,,,,1745.23,0
7317010,23:56:01,23:56:01,3494,7,,,,1906.11,0
7317010,23:57:00,23:57:00,3495,8,,,,2178.14,
7317010,23:58:38,23:58:38,9062,9,,,,2618.43,0
7317010,23:59:47,23:59:47,4494,10,,,,3004.65,0
7317010,24:00:25,24:00:25,4495,11,,,,3183.02,0
7317010,24:01:19,24:01:19,4496,12,,,,3466.43,0
7317010,24:02:17,24:02:17,4497,13,,,,3726.78,0
7317010,24:04:00,24:04:00,4498,14,,,,4332.07,
7317010,24:04:17,24:04:17,4499,15,,,,4468.21,0
7317010,24:04:50,24:04:50,4500,16,,,,4693.85,0
7317010,24:05:08,24:05:08,4501,17,,,,4843.52,0
7317010,24:05:28,24:05:28,9631,18,,,,4994.58,0
7317010,24:06:13,24:06:13,4503,19,,,,5349.58,0
7317010,24:06:36,24:06:36,4178,20,,,,5522.4,0
7317010,24:07:09,24:07:09,4179,21,,,,5802.93,0
7317010,24:07:40,24:07:40,4180,22,,,,6009.29,0
7317010,24:08:09,24:08:09,4181,23,,,,6198.59,0
7317010,24:08:40,24:08:40,10575,24,,,,6423.64,0
7317010,24:10:36,24:10:36,2463,25,,,,7074.94,0
7317010,24:11:30,24:11:30,4655,26,,,,7500.92,0
7317010,24:13:05,24:13:05,4656,27,,,,8105.52,0
7317010,24:13:46,24:13:46,4657,28,,,,8373.73,0
7317010,24:14:48,24:14:48,4773,29,,,,8801.29,0
7317010,24:15:12,24:15:12,120,30,,,,8958.36,0
7317010,24:16:00,24:16:00,121,31,,1,,9362.88,
7317080,23:50:00,23:50:00,9945,1,,,1,0,
7317080,23:52:16,23:52:16,2608,2,,,,800.54,0
7317080,23:53:04,23:53:04,686,3,,,,1029.82,0
7317080,23:53:42,23:53:42,2609,4,,,,1195.1,0
7317080,23:54:35,23:54:35,3492,5,,,,1478.42,0
7317080,23:55:23,23:55:23,3493,6,,,,1745.23,0
7317080,23:56:01,23:56:01,3494,7,,,,1906.11,0
7317080,23:57:00,23:57:00,3495,8,,,,2178.14,
7317080,23:58:38,23:58:38,9062,9,,,,2618.43,0
7317080,23:59:47,23:59:47,4494,10,,,,3004.65,0
7317080,24:00:25,24:00:25,4495,11,,,,3183.02,0
7317080,24:01:19,24:01:19,4496,12,,,,3466.43,0
7317080,24:02:17,24:02:17,4497,13,,,,3726.78,0
7317080,24:04:00,24:04:00,4498,14,,,,4332.07,
7317080,24:04:17,24:04:17,4499,15,,,,4468.21,0
7317080,24:04:50,24:04:50,4500,16,,,,4693.85,0
7317080,24:05:08,24:05:08,4501,17,,,,4843.52,0
7317080,24:05:28,24:05:28,9631,18,,,,4994.58,0
7317080,24:06:13,24:06:13,4503,19,,,,5349.58,0
7317080,24:06:36,24:06:36,4178,20,,,,5522.4,0
7317080,24:07:09,24:07:09,4179,21,,,,5802.93,0
7317080,24:07:40,24:07:40,4180,22,,,,6009.29,0
7317080,24:08:09,24:08:09,4181,23,,,,6198.59,0
7317080,24:08:40,24:08:40,10575,24,,,,6423.64,0
7317080,24:10:36,24:10:36,2463,25,,,,7074.94,0
7317080,24:11:30,24:11:30,4655,26,,,,7500.92,0
7317080,24:13:05,24:13:05,4656,27,,,,8105.52,0
7317080,24:13:46,24:13:46,4657,28,,,,8373.73,0
7317080,24:14:48,24:14:48,4773,29,,,,8801.29,0
7317080,24:15:12,24:15:12,120,30,,,,8958.36,0
7317080,24:16:00,24:16:00,121,31,,1,,9362.88,
7317130,23:50:00,23:50:00,9945,1,,,1,0,
7317130,23:52:16,23:52:16,2608,2,,,,800.54,0
7317130,23:53:04,23:53:04,686,3,,,,1029.82,0
7317130,23:53:42,23:53:42,2609,4,,,,1195.1,0
7317130,23:54:35,23:54:35,3492,5,,,,1478.42,0
7317130,23:55:23,23:55:23,3493,6,,,,1745.23,0
7317130,23:56:01,23:56:01,3494,7,,,,1906.11,0
7317130,23:57:00,23:57:00,3495,8,,,,2178.14,
7317130,23:58:38,23:58:38,9062,9,,,,2618.43,0
7317130,23:59:47,23:59:47,4494,10,,,,3004.65,0
7317130,24:00:25,24:00:25,4495,11,,,,3183.02,0
7317130,24:01:19,24:01:19,4496,12,,,,3466.43,0
7317130,24:02:17,24:02:17,4497,13,,,,3726.78,0
7317130,24:04:00,24:04:00,4498,14,,,,4332.07,
7317130,24:04:17,24:04:17,4499,15,,,,4468.21,0
7317130,24:04:50,24:04:50,4500,16,,,,4693.85,0
7317130,24:05:08,24:05:08,4501,17,,,,4843.52,0
7317130,24:05:28,24:05:28,9631,18,,,,4994.58,0
7317130,24:06:13,24:06:13,4503,19,,,,5349.58,0
7317130,24:06:36,24:06:36,4178,20,,,,5522.4,0
7317130,24:07:09,24:07:09,4179,21,,,,5802.93,0
7317130,24:07:40,24:07:40,4180,22,,,,6009.29,0
7317130,24:08:09,24:08:09,4181,23,,,,6198.59,0
7317130,24:08:40,24:08:40,10575,24,,,,6423.64,0
7317130,24:10:36,24:10:36,2463,25,,,,7074.94,0
7317130,24:11:30,24:11:30,4655,26,,,,7500.92,0
7317130,24:13:05,24:13:05,4656,27,,,,8105.52,0
7317130,24:13:46,24:13:46,4657,28,,,,8373.73,0
7317130,24:14:48,24:14:48,4773,29,,,,8801.29,0
7317130,24:15:12,24:15:12,120,30,,,,8958.36,0
7317130,24:16:00,24:16:00,121,31,,1,,9362.88,
7727140,13:48:00,13:48:00,9945,1,,,1,0,
7727140,13:50:35,13:50:35,2608,2,,,,800.54,0
7727140,13:51:30,13:51:30,686,3,,,,1029.82,0
7727140,13:52:13,13:52:13,2609,4,,,,1195.1,0
7727140,13:53:14,13:53:14,3492,5,,,,1478.42,0
7727140,13:54:09,13:54:09,3493,6,,,,1745.23,0
7727140,13:54:52,13:54:52,3494,7,,,,1906.11,0
7727140,13:56:00,13:56:00,3495,8,,,,2178.14,
7727140,13:57:52,13:57:52,9062,9,,,,2618.43,0
7727140,13:59:11,13:59:11,4494,10,,,,3004.65,0
7727140,13:59:54,13:59:54,4495,11,,,,3183.02,0
7727140,14:00:56,14:00:56,4496,12,,,,3466.43,0
7727140,14:02:02,14:02:02,4497,13,,,,3726.78,0
7727140,14:04:00,14:04:00,4498,14,,,,4332.07,
7727140,14:04:19,14:04:19,4499,15,,,,4468.21,0
7727140,14:04:54,14:04:54,4500,16,,,,4693.85,0
7727140,14:05:14,14:05:14,4501,17,,,,4843.52,0
7727140,14:05:35,14:05:35,9631,18,,,,4994.58,0
7727140,14:06:25,14:06:25,4503,19,,,,5349.58,0
7727140,14:06:49,14:06:49,4178,20,,,,5522.4,0
7727140,14:07:25,14:07:25,4179,21,,,,5802.93,0
7727140,14:07:58,14:07:58,4180,22,,,,6009.29,0
7727140,14:08:30,14:08:30,4181,23,,,,6198.59,0
7727140,14:09:04,14:09:04,10575,24,,,,6423.64,0
7727140,14:11:09,14:11:09,2463,25,,,,7074.94,0
7727140,14:12:08,14:12:08,4655,26,,,,7500.92,0
7727140,14:13:50,14:13:50,4656,27,,,,8105.52,0
7727140,14:14:34,14:14:34,4657,28,,,,8373.73,0
7727140,14:15:42,14:15:42,4773,29,,,,8801.29,0
7727140,14:16:08,14:16:08,120,30,,,,8958.36,0
7727140,14:17:00,14:17:00,121,31,,1,,9362.88,
7840020,18:53:00,18:53:00,9945,1,,,1,0,
7840020,18:55:55,18:55:55,2608,2,,,,800.54,0
7840020,18:56:57,18:56:57,686,3,,,,1029.82,0
7840020,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840020,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840020,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840020,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840020,19:02:00,19:02:00,3495,8,,,,2178.14,
7840020,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840020,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840020,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840020,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840020,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840020,19:07:00,19:07:00,4498,14,,,,4332.15,
7840020,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840020,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840020,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840020,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840020,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840020,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840020,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840020,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840020,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840020,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840020,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840020,19:14:29,19:14:29,4655,26,,,,7501,0
7840020,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840020,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840020,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840020,19:18:11,19:18:11,120,30,,,,8958.44,0
7840020,19:19:00,19:19:00,121,31,,,,9362.84,
7840020,19:20:09,19:20:09,122,32,,,,9663.04,0
7840020,19:21:24,19:21:24,123,33,,,,9981.52,0
7840020,19:21:52,19:21:52,124,34,,,,10138.35,0
7840020,19:22:26,19:22:26,125,35,,,,10328.4,0
7840020,19:23:12,19:23:12,126,36,,,,10509.21,0
7840020,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840030,18:53:00,18:53:00,9945,1,,,1,0,
7840030,18:55:55,18:55:55,2608,2,,,,800.54,0
7840030,18:56:57,18:56:57,686,3,,,,1029.82,0
7840030,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840030,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840030,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840030,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840030,19:02:00,19:02:00,3495,8,,,,2178.14,
7840030,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840030,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840030,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840030,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840030,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840030,19:07:00,19:07:00,4498,14,,,,4332.15,
7840030,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840030,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840030,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840030,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840030,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840030,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840030,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840030,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840030,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840030,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840030,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840030,19:14:29,19:14:29,4655,26,,,,7501,0
7840030,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840030,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840030,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840030,19:18:11,19:18:11,120,30,,,,8958.44,0
7840030,19:19:00,19:19:00,121,31,,,,9362.84,
7840030,19:20:09,19:20:09,122,32,,,,9663.04,0
7840030,19:21:24,19:21:24,123,33,,,,9981.52,0
7840030,19:21:52,19:21:52,124,34,,,,10138.35,0
7840030,19:22:26,19:22:26,125,35,,,,10328.4,0
7840030,19:23:12,19:23:12,126,36,,,,10509.21,0
7840030,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840040,18:53:00,18:53:00,9945,1,,,1,0,
7840040,18:55:55,18:55:55,2608,2,,,,800.54,0
7840040,18:56:57,18:56:57,686,3,,,,1029.82,0
7840040,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840040,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840040,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840040,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840040,19:02:00,19:02:00,3495,8,,,,2178.14,
7840040,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840040,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840040,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840040,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840040,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840040,19:07:00,19:07:00,4498,14,,,,4332.15,
7840040,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840040,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840040,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840040,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840040,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840040,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840040,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840040,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840040,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840040,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840040,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840040,19:14:29,19:14:29,4655,26,,,,7501,0
7840040,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840040,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840040,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840040,19:18:11,19:18:11,120,30,,,,8958.44,0
7840040,19:19:00,19:19:00,121,31,,,,9362.84,
7840040,19:20:09,19:20:09,122,32,,,,9663.04,0
7840040,19:21:24,19:21:24,123,33,,,,9981.52,0
7840040,19:21:52,19:21:52,124,34,,,,10138.35,0
7840040,19:22:26,19:22:26,125,35,,,,10328.4,0
7840040,19:23:12,19:23:12,126,36,,,,10509.21,0
7840040,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840050,18:53:00,18:53:00,9945,1,,,1,0,
7840050,18:55:55,18:55:55,2608,2,,,,800.54,0
7840050,18:56:57,18:56:57,686,3,,,,1029.82,0
7840050,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840050,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840050,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840050,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840050,19:02:00,19:02:00,3495,8,,,,2178.14,
7840050,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840050,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840050,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840050,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840050,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840050,19:07:00,19:07:00,4498,14,,,,4332.15,
7840050,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840050,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840050,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840050,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840050,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840050,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840050,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840050,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840050,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840050,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840050,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840050,19:14:29,19:14:29,4655,26,,,,7501,0
7840050,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840050,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840050,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840050,19:18:11,19:18:11,120,30,,,,8958.44,0
7840050,19:19:00,19:19:00,121,31,,,,9362.84,
7840050,19:20:09,19:20:09,122,32,,,,9663.04,0
7840050,19:21:24,19:21:24,123,33,,,,9981.52,0
7840050,19:21:52,19:21:52,124,34,,,,10138.35,0
7840050,19:22:26,19:22:26,125,35,,,,10328.4,0
7840050,19:23:12,19:23:12,126,36,,,,10509.21,0
7840050,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840060,18:53:00,18:53:00,9945,1,,,1,0,
7840060,18:55:55,18:55:55,2608,2,,,,800.54,0
7840060,18:56:57,18:56:57,686,3,,,,1029.82,0
7840060,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840060,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840060,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840060,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840060,19:02:00,19:02:00,3495,8,,,,2178.14,
7840060,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840060,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840060,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840060,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840060,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840060,19:07:00,19:07:00,4498,14,,,,4332.15,
7840060,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840060,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840060,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840060,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840060,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840060,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840060,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840060,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840060,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840060,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840060,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840060,19:14:29,19:14:29,4655,26,,,,7501,0
7840060,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840060,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840060,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840060,19:18:11,19:18:11,120,30,,,,8958.44,0
7840060,19:19:00,19:19:00,121,31,,,,9362.84,
7840060,19:20:09,19:20:09,122,32,,,,9663.04,0
7840060,19:21:24,19:21:24,123,33,,,,9981.52,0
7840060,19:21:52,19:21:52,124,34,,,,10138.35,0
7840060,19:22:26,19:22:26,125,35,,,,10328.4,0
7840060,19:23:12,19:23:12,126,36,,,,10509.21,0
7840060,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840090,18:53:00,18:53:00,9945,1,,,1,0,
7840090,18:55:55,18:55:55,2608,2,,,,800.54,0
7840090,18:56:57,18:56:57,686,3,,,,1029.82,0
7840090,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840090,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840090,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840090,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840090,19:02:00,19:02:00,3495,8,,,,2178.14,
7840090,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840090,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840090,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840090,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840090,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840090,19:07:00,19:07:00,4498,14,,,,4332.15,
7840090,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840090,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840090,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840090,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840090,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840090,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840090,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840090,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840090,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840090,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840090,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840090,19:14:29,19:14:29,4655,26,,,,7501,0
7840090,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840090,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840090,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840090,19:18:11,19:18:11,120,30,,,,8958.44,0
7840090,19:19:00,19:19:00,121,31,,,,9362.84,
7840090,19:20:09,19:20:09,122,32,,,,9663.04,0
7840090,19:21:24,19:21:24,123,33,,,,9981.52,0
7840090,19:21:52,19:21:52,124,34,,,,10138.35,0
7840090,19:22:26,19:22:26,125,35,,,,10328.4,0
7840090,19:23:12,19:23:12,126,36,,,,10509.21,0
7840090,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840100,18:53:00,18:53:00,9945,1,,,1,0,
7840100,18:55:55,18:55:55,2608,2,,,,800.54,0
7840100,18:56:57,18:56:57,686,3,,,,1029.82,0
7840100,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840100,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840100,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840100,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840100,19:02:00,19:02:00,3495,8,,,,2178.14,
7840100,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840100,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840100,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840100,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840100,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840100,19:07:00,19:07:00,4498,14,,,,4332.15,
7840100,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840100,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840100,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840100,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840100,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840100,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840100,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840100,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840100,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840100,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840100,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840100,19:14:29,19:14:29,4655,26,,,,7501,0
7840100,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840100,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840100,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840100,19:18:11,19:18:11,120,30,,,,8958.44,0
7840100,19:19:00,19:19:00,121,31,,,,9362.84,
7840100,19:20:09,19:20:09,122,32,,,,9663.04,0
7840100,19:21:24,19:21:24,123,33,,,,9981.52,0
7840100,19:21:52,19:21:52,124,34,,,,10138.35,0
7840100,19:22:26,19:22:26,125,35,,,,10328.4,0
7840100,19:23:12,19:23:12,126,36,,,,10509.21,0
7840100,19:25:00,19:25:00,7835,37,,1,,10958.87,
7840110,18:53:00,18:53:00,9945,1,,,1,0,
7840110,18:55:55,18:55:55,2608,2,,,,800.54,0
7840110,18:56:57,18:56:57,686,3,,,,1029.82,0
7840110,18:57:45,18:57:45,2609,4,,,,1195.1,0
7840110,18:58:54,18:58:54,3492,5,,,,1478.42,0
7840110,18:59:56,18:59:56,3493,6,,,,1745.23,0
7840110,19:00:44,19:00:44,3494,7,,,,1906.11,0
7840110,19:02:00,19:02:00,3495,8,,,,2178.14,
7840110,19:03:10,19:03:10,9062,9,,,,2618.43,0
7840110,19:03:59,19:03:59,4494,10,,,,3004.65,0
7840110,19:04:26,19:04:26,4495,11,,,,3183.02,0
7840110,19:05:05,19:05:05,4496,12,,,,3466.43,0
7840110,19:05:46,19:05:46,4497,13,,,,3726.78,0
7840110,19:07:00,19:07:00,4498,14,,,,4332.15,
7840110,19:07:17,19:07:17,4499,15,,,,4468.29,0
7840110,19:07:50,19:07:50,4500,16,,,,4693.93,0
7840110,19:08:08,19:08:08,4501,17,,,,4843.6,0
7840110,19:08:27,19:08:27,9631,18,,,,4994.66,0
7840110,19:09:13,19:09:13,4503,19,,,,5349.66,0
7840110,19:09:36,19:09:36,4178,20,,,,5522.48,0
7840110,19:10:08,19:10:08,4179,21,,,,5803.01,0
7840110,19:10:39,19:10:39,4180,22,,,,6009.37,0
7840110,19:11:09,19:11:09,4181,23,,,,6198.67,0
7840110,19:11:40,19:11:40,10575,24,,,,6423.72,0
7840110,19:13:35,19:13:35,2463,25,,,,7075.02,0
7840110,19:14:29,19:14:29,4655,26,,,,7501,0
7840110,19:16:04,19:16:04,4656,27,,,,8105.6,0
7840110,19:16:44,19:16:44,4657,28,,,,8373.81,0
7840110,19:17:46,19:17:46,4773,29,,,,8801.37,0
7840110,19:18:11,19:18:11,120,30,,,,8958.44,0
7840110,19:19:00,19:19:00,121,31,,,,9362.84,
7840110,19:20:09,19:20:09,122,32,,,,9663.04,0
7840110,19:21:24,19:21:24,123,33,,,,9981.52,0
7840110,19:21:52,19:21:52,124,34,,,,10138.35,0
7840110,19:22:26,19:22:26,125,35,,,,10328.4,0
7840110,19:23:12,19:23:12,126,36,,,,10509.21,0
7840110,19:25:00,19:25:00,7835,37,,1,,10958.87,
8059070,08:18:00,08:18:00,9945,1,,,1,0,
8059070,08:20:16,08:20:16,2608,2,,,,800.54,0
8059070,08:21:04,08:21:04,686,3,,,,1029.82,0
8059070,08:21:42,08:21:42,2609,4,,,,1195.1,0
8059070,08:22:35,08:22:35,3492,5,,,,1478.42,0
8059070,08:23:23,08:23:23,3493,6,,,,1745.23,0
8059070,08:24:01,08:24:01,3494,7,,,,1906.11,0
8059070,08:25:00,08:25:00,3495,8,,,,2178.14,
8059070,08:26:38,08:26:38,9062,9,,,,2618.43,0
8059070,08:27:47,08:27:47,4494,10,,,,3004.65,0
8059070,08:28:25,08:28:25,4495,11,,,,3183.02,0
8059070,08:29:19,08:29:19,4496,12,,,,3466.43,0
8059070,08:30:17,08:30:17,4497,13,,,,3726.78,0
8059070,08:32:00,08:32:00,4498,14,,,,4332.07,
8059070,08:32:17,08:32:17,4499,15,,,,4468.21,0
8059070,08:32:50,08:32:50,4500,16,,,,4693.85,0
8059070,08:33:08,08:33:08,4501,17,,,,4843.52,0
8059070,08:33:28,08:33:28,9631,18,,,,4994.58,0
8059070,08:34:13,08:34:13,4503,19,,,,5349.58,0
8059070,08:34:36,08:34:36,4178,20,,,,5522.4,0
8059070,08:35:09,08:35:09,4179,21,,,,5802.93,0
8059070,08:35:40,08:35:40,4180,22,,,,6009.29,0
8059070,08:36:09,08:36:09,4181,23,,,,6198.59,0
8059070,08:36:40,08:36:40,10575,24,,,,6423.64,0
8059070,08:38:36,08:38:36,2463,25,,,,7074.94,0
8059070,08:39:30,08:39:30,4655,26,,,,7500.92,0
8059070,08:41:05,08:41:05,4656,27,,,,8105.52,0
8059070,08:41:46,08:41:46,4657,28,,,,8373.73,0
8059070,08:42:48,08:42:48,4773,29,,,,8801.29,0
8059070,08:43:12,08:43:12,120,30,,,,8958.36,0
8059070,08:44:00,08:44:00,121,31,,1,,9362.88,
8059120,08:18:00,08:18:00,9945,1,,,1,0,
8059120,08:20:16,08:20:16,2608,2,,,,800.54,0
8059120,08:21:04,08:21:04,686,3,,,,1029.82,0
8059120,08:21:42,08:21:42,2609,4,,,,1195.1,0
8059120,08:22:35,08:22:35,3492,5,,,,1478.42,0
8059120,08:23:23,08:23:23,3493,6,,,,1745.23,0
8059120,08:24:01,08:24:01,3494,7,,,,1906.11,0
8059120,08:25:00,08:25:00,3495,8,,,,2178.14,
8059120,08:26:38,08:26:38,9062,9,,,,2618.43,0
8059120,08:27:47,08:27:47,4494,10,,,,3004.65,0
8059120,08:28:25,08:28:25,4495,11,,,,3183.02,0
8059120,08:29:19,08:29:19,4496,12,,,,3466.43,0
8059120,08:30:17,08:30:17,4497,13,,,,3726.78,0
8059120,08:32:00,08:32:00,4498,14,,,,4332.07,
8059120,08:32:17,08:32:17,4499,15,,,,4468.21,0
8059120,08:32:50,08:32:50,4500,16,,,,4693.85,0
8059120,08:33:08,08:33:08,4501,17,,,,4843.52,0
8059120,08:33:28,08:33:28,9631,18,,,,4994.58,0
8059120,08:34:13,08:34:13,4503,19,,,,5349.58,0
8059120,08:34:36,08:34:36,4178,20,,,,5522.4,0
8059120,08:35:09,08:35:09,4179,21,,,,5802.93,0
8059120,08:35:40,08:35:40,4180,22,,,,6009.29,0
8059120,08:36:09,08:36:09,4181,23,,,,6198.59,0
8059120,08:36:40,08:36:40,10575,24,,,,6423.64,0
8059120,08:38:36,08:38:36,2463,25,,,,7074.94,0
8059120,08:39:30,08:39:30,4655,26,,,,7500.92,0
8059120,08:41:05,08:41:05,4656,27,,,,8105.52,0
8059120,08:41:46,08:41:46,4657,28,,,,8373.73,0
8059120,08:42:48,08:42:48,4773,29,,,,8801.29,0
8059120,08:43:12,08:43:12,120,30,,,,8958.36,0
8059120,08:44:00,08:44:00,121,31,,1,,9362.88,
8111070,15:18:00,15:18:00,9945,1,,,1,0,
8111070,15:20:35,15:20:35,2608,2,,,,800.54,0
8111070,15:21:30,15:21:30,686,3,,,,1029.82,0
8111070,15:22:13,15:22:13,2609,4,,,,1195.1,0
8111070,15:23:14,15:23:14,3492,5,,,,1478.42,0
8111070,15:24:09,15:24:09,3493,6,,,,1745.23,0
8111070,15:24:52,15:24:52,3494,7,,,,1906.11,0
8111070,15:26:00,15:26:00,3495,8,,,,2178.14,
8111070,15:27:52,15:27:52,9062,9,,,,2618.43,0
8111070,15:29:11,15:29:11,4494,10,,,,3004.65,0
8111070,15:29:54,15:29:54,4495,11,,,,3183.02,0
8111070,15:30:56,15:30:56,4496,12,,,,3466.43,0
8111070,15:32:02,15:32:02,4497,13,,,,3726.78,0
8111070,15:34:00,15:34:00,4498,14,,,,4332.07,
8111070,15:34:19,15:34:19,4499,15,,,,4468.21,0
8111070,15:34:54,15:34:54,4500,16,,,,4693.85,0
8111070,15:35:14,15:35:14,4501,17,,,,4843.52,0
8111070,15:35:35,15:35:35,9631,18,,,,4994.58,0
8111070,15:36:25,15:36:25,4503,19,,,,5349.58,0
8111070,15:36:49,15:36:49,4178,20,,,,5522.4,0
8111070,15:37:25,15:37:25,4179,21,,,,5802.93,0
8111070,15:37:58,15:37:58,4180,22,,,,6009.29,0
8111070,15:38:30,15:38:30,4181,23,,,,6198.59,0
8111070,15:39:04,15:39:04,10575,24,,,,6423.64,0
8111070,15:41:09,15:41:09,2463,25,,,,7074.94,0
8111070,15:42:08,15:42:08,4655,26,,,,7500.92,0
8111070,15:43:50,15:43:50,4656,27,,,,8105.52,0
8111070,15:44:34,15:44:34,4657,28,,,,8373.73,0
8111070,15:45:42,15:45:42,4773,29,,,,8801.29,0
8111070,15:46:08,15:46:08,120,30,,,,8958.36,0
8111070,15:47:00,15:47:00,121,31,,1,,9362.88,
8111120,15:18:00,15:18:00,9945,1,,,1,0,
8111120,15:20:35,15:20:35,2608,2,,,,800.54,0
8111120,15:21:30,15:21:30,686,3,,,,1029.82,0
8111120,15:22:13,15:22:13,2609,4,,,,1195.1,0
8111120,15:23:14,15:23:14,3492,5,,,,1478.42,0
8111120,15:24:09,15:24:09,3493,6,,,,1745.23,0
8111120,15:24:52,15:24:52,3494,7,,,,1906.11,0
8111120,15:26:00,15:26:00,3495,8,,,,2178.14,
8111120,15:27:52,15:27:52,9062,9,,,,2618.43,0
8111120,15:29:11,15:29:11,4494,10,,,,3004.65,0
8111120,15:29:54,15:29:54,4495,11,,,,3183.02,0
8111120,15:30:56,15:30:56,4496,12,,,,3466.43,0
8111120,15:32:02,15:32:02,4497,13,,,,3726.78,0
8111120,15:34:00,15:34:00,4498,14,,,,4332.07,
8111120,15:34:19,15:34:19,4499,15,,,,4468.21,0
8111120,15:34:54,15:34:54,4500,16,,,,4693.85,0
8111120,15:35:14,15:35:14,4501,17,,,,4843.52,0
8111120,15:35:35,15:35:35,9631,18,,,,4994.58,0
8111120,15:36:25,15:36:25,4503,19,,,,5349.58,0
8111120,15:36:49,15:36:49,4178,20,,,,5522.4,0
8111120,15:37:25,15:37:25,4179,21,,,,5802.93,0
8111120,15:37:58,15:37:58,4180,22,,,,6009.29,0
8111120,15:38:30,15:38:30,4181,23,,,,6198.59,0
8111120,15:39:04,15:39:04,10575,24,,,,6423.64,0
8111120,15:41:09,15:41:09,2463,25,,,,7074.94,0
8111120,15:42:08,15:42:08,4655,26,,,,7500.92,0
8111120,15:43:50,15:43:50,4656,27,,,,8105.52,0
8111120,15:44:34,15:44:34,4657,28,,,,8373.73,0
8111120,15:45:42,15:45:42,4773,29,,,,8801.29,0
8111120,15:46:08,15:46:08,120,30,,,,8958.36,0
8111120,15:47:00,15:47:00,121,31,,1,,9362.88,
8115010,13:50:00,13:50:00,9945,1,,,1,0,
8115010,13:52:35,13:52:35,2608,2,,,,800.54,0
8115010,13:53:30,13:53:30,686,3,,,,1029.82,0
8115010,13:54:13,13:54:13,2609,4,,,,1195.1,0
8115010,13:55:14,13:55:14,3492,5,,,,1478.42,0
8115010,13:56:09,13:56:09,3493,6,,,,1745.23,0
8115010,13:56:52,13:56:52,3494,7,,,,1906.11,0
8115010,13:58:00,13:58:00,3495,8,,,,2178.14,
8115010,13:59:52,13:59:52,9062,9,,,,2618.43,0
8115010,14:01:11,14:01:11,4494,10,,,,3004.65,0
8115010,14:01:54,14:01:54,4495,11,,,,3183.02,0
8115010,14:02:56,14:02:56,4496,12,,,,3466.43,0
8115010,14:04:02,14:04:02,4497,13,,,,3726.78,0
8115010,14:06:00,14:06:00,4498,14,,,,4332.07,
8115010,14:06:19,14:06:19,4499,15,,,,4468.21,0
8115010,14:06:54,14:06:54,4500,16,,,,4693.85,0
8115010,14:07:14,14:07:14,4501,17,,,,4843.52,0
8115010,14:07:35,14:07:35,9631,18,,,,4994.58,0
8115010,14:08:25,14:08:25,4503,19,,,,5349.58,0
8115010,14:08:49,14:08:49,4178,20,,,,5522.4,0
8115010,14:09:25,14:09:25,4179,21,,,,5802.93,0
8115010,14:09:58,14:09:58,4180,22,,,,6009.29,0
8115010,14:10:30,14:10:30,4181,23,,,,6198.59,0
8115010,14:11:04,14:11:04,10575,24,,,,6423.64,0
8115010,14:13:09,14:13:09,2463,25,,,,7074.94,0
8115010,14:14:08,14:14:08,4655,26,,,,7500.92,0
8115010,14:15:50,14:15:50,4656,27,,,,8105.52,0
8115010,14:16:34,14:16:34,4657,28,,,,8373.73,0
8115010,14:17:42,14:17:42,4773,29,,,,8801.29,0
8115010,14:18:08,14:18:08,120,30,,,,8958.36,0
8115010,14:19:00,14:19:00,121,31,,1,,9362.88,
8115080,13:50:00,13:50:00,9945,1,,,1,0,
8115080,13:52:35,13:52:35,2608,2,,,,800.54,0
8115080,13:53:30,13:53:30,686,3,,,,1029.82,0
8115080,13:54:13,13:54:13,2609,4,,,,1195.1,0
8115080,13:55:14,13:55:14,3492,5,,,,1478.42,0
8115080,13:56:09,13:56:09,3493,6,,,,1745.23,0
8115080,13:56:52,13:56:52,3494,7,,,,1906.11,0
8115080,13:58:00,13:58:00,3495,8,,,,2178.14,
8115080,13:59:52,13:59:52,9062,9,,,,2618.43,0
8115080,14:01:11,14:01:11,4494,10,,,,3004.65,0
8115080,14:01:54,14:01:54,4495,11,,,,3183.02,0
8115080,14:02:56,14:02:56,4496,12,,,,3466.43,0
8115080,14:04:02,14:04:02,4497,13,,,,3726.78,0
8115080,14:06:00,14:06:00,4498,14,,,,4332.07,
8115080,14:06:19,14:06:19,4499,15,,,,4468.21,0
8115080,14:06:54,14:06:54,4500,16,,,,4693.85,0
8115080,14:07:14,14:07:14,4501,17,,,,4843.52,0
8115080,14:07:35,14:07:35,9631,18,,,,4994.58,0
8115080,14:08:25,14:08:25,4503,19,,,,5349.58,0
8115080,14:08:49,14:08:49,4178,20,,,,5522.4,0
8115080,14:09:25,14:09:25,4179,21,,,,5802.93,0
8115080,14:09:58,14:09:58,4180,22,,,,6009.29,0
8115080,14:10:30,14:10:30,4181,23,,,,6198.59,0
8115080,14:11:04,14:11:04,10575,24,,,,6423.64,0
8115080,14:13:09,14:13:09,2463,25,,,,7074.94,0
8115080,14:14:08,14:14:08,4655,26,,,,7500.92,0
8115080,14:15:50,14:15:50,4656,27,,,,8105.52,0
8115080,14:16:34,14:16:34,4657,28,,,,8373.73,0
8115080,14:17:42,14:17:42,4773,29,,,,8801.29,0
8115080,14:18:08,14:18:08,120,30,,,,8958.36,0
8115080,14:19:00,14:19:00,121,31,,1,,9362.88,
8115130,13:50:00,13:50:00,9945,1,,,1,0,
8115130,13:52:35,13:52:35,2608,2,,,,800.54,0
8115130,13:53:30,13:53:30,686,3,,,,1029.82,0
8115130,13:54:13,13:54:13,2609,4,,,,1195.1,0
8115130,13:55:14,13:55:14,3492,5,,,,1478.42,0
8115130,13:56:09,13:56:09,3493,6,,,,1745.23,0
8115130,13:56:52,13:56:52,3494,7,,,,1906.11,0
8115130,13:58:00,13:58:00,3495,8,,,,2178.14,
8115130,13:59:52,13:59:52,9062,9,,,,2618.43,0
8115130,14:01:11,14:01:11,4494,10,,,,3004.65,0
8115130,14:01:54,14:01:54,4495,11,,,,3183.02,0
8115130,14:02:56,14:02:56,4496,12,,,,3466.43,0
8115130,14:04:02,14:04:02,4497,13,,,,3726.78,0
8115130,14:06:00,14:06:00,4498,14,,,,4332.07,
8115130,14:06:19,14:06:19,4499,15,,,,4468.21,0
8115130,14:06:54,14:06:54,4500,16,,,,4693.85,0
8115130,14:07:14,14:07:14,4501,17,,,,4843.52,0
8115130,14:07:35,14:07:35,9631,18,,,,4994.58,0
8115130,14:08:25,14:08:25,4503,19,,,,5349.58,0
8115130,14:08:49,14:08:49,4178,20,,,,5522.4,0
8115130,14:09:25,14:09:25,4179,21,,,,5802.93,0
8115130,14:09:58,14:09:58,4180,22,,,,6009.29,0
8115130,14:10:30,14:10:30,4181,23,,,,6198.59,0
8115130,14:11:04,14:11:04,10575,24,,,,6423.64,0
8115130,14:13:09,14:13:09,2463,25,,,,7074.94,0
8115130,14:14:08,14:14:08,4655,26,,,,7500.92,0
8115130,14:15:50,14:15:50,4656,27,,,,8105.52,0
8115130,14:16:34,14:16:34,4657,28,,,,8373.73,0
8115130,14:17:42,14:17:42,4773,29,,,,8801.29,0
8115130,14:18:08,14:18:08,120,30,,,,8958.36,0
8115130,14:19:00,14:19:00,121,31,,1,,9362.88,
8431020,19:23:00,19:23:00,9945,1,,,1,0,
8431020,19:25:55,19:25:55,2608,2,,,,800.54,0
8431020,19:26:57,19:26:57,686,3,,,,1029.82,0
8431020,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431020,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431020,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431020,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431020,19:32:00,19:32:00,3495,8,,,,2178.14,
8431020,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431020,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431020,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431020,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431020,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431020,19:37:00,19:37:00,4498,14,,,,4332.15,
8431020,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431020,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431020,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431020,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431020,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431020,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431020,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431020,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431020,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431020,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431020,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431020,19:44:29,19:44:29,4655,26,,,,7501,0
8431020,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431020,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431020,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431020,19:48:11,19:48:11,120,30,,,,8958.44,0
8431020,19:49:00,19:49:00,121,31,,,,9362.84,
8431020,19:50:09,19:50:09,122,32,,,,9663.04,0
8431020,19:51:24,19:51:24,123,33,,,,9981.52,0
8431020,19:51:52,19:51:52,124,34,,,,10138.35,0
8431020,19:52:26,19:52:26,125,35,,,,10328.4,0
8431020,19:53:12,19:53:12,126,36,,,,10509.21,0
8431020,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431030,19:23:00,19:23:00,9945,1,,,1,0,
8431030,19:25:55,19:25:55,2608,2,,,,800.54,0
8431030,19:26:57,19:26:57,686,3,,,,1029.82,0
8431030,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431030,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431030,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431030,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431030,19:32:00,19:32:00,3495,8,,,,2178.14,
8431030,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431030,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431030,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431030,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431030,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431030,19:37:00,19:37:00,4498,14,,,,4332.15,
8431030,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431030,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431030,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431030,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431030,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431030,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431030,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431030,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431030,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431030,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431030,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431030,19:44:29,19:44:29,4655,26,,,,7501,0
8431030,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431030,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431030,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431030,19:48:11,19:48:11,120,30,,,,8958.44,0
8431030,19:49:00,19:49:00,121,31,,,,9362.84,
8431030,19:50:09,19:50:09,122,32,,,,9663.04,0
8431030,19:51:24,19:51:24,123,33,,,,9981.52,0
8431030,19:51:52,19:51:52,124,34,,,,10138.35,0
8431030,19:52:26,19:52:26,125,35,,,,10328.4,0
8431030,19:53:12,19:53:12,126,36,,,,10509.21,0
8431030,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431040,19:23:00,19:23:00,9945,1,,,1,0,
8431040,19:25:55,19:25:55,2608,2,,,,800.54,0
8431040,19:26:57,19:26:57,686,3,,,,1029.82,0
8431040,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431040,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431040,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431040,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431040,19:32:00,19:32:00,3495,8,,,,2178.14,
8431040,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431040,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431040,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431040,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431040,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431040,19:37:00,19:37:00,4498,14,,,,4332.15,
8431040,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431040,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431040,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431040,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431040,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431040,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431040,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431040,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431040,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431040,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431040,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431040,19:44:29,19:44:29,4655,26,,,,7501,0
8431040,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431040,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431040,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431040,19:48:11,19:48:11,120,30,,,,8958.44,0
8431040,19:49:00,19:49:00,121,31,,,,9362.84,
8431040,19:50:09,19:50:09,122,32,,,,9663.04,0
8431040,19:51:24,19:51:24,123,33,,,,9981.52,0
8431040,19:51:52,19:51:52,124,34,,,,10138.35,0
8431040,19:52:26,19:52:26,125,35,,,,10328.4,0
8431040,19:53:12,19:53:12,126,36,,,,10509.21,0
8431040,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431050,19:23:00,19:23:00,9945,1,,,1,0,
8431050,19:25:55,19:25:55,2608,2,,,,800.54,0
8431050,19:26:57,19:26:57,686,3,,,,1029.82,0
8431050,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431050,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431050,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431050,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431050,19:32:00,19:32:00,3495,8,,,,2178.14,
8431050,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431050,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431050,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431050,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431050,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431050,19:37:00,19:37:00,4498,14,,,,4332.15,
8431050,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431050,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431050,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431050,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431050,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431050,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431050,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431050,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431050,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431050,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431050,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431050,19:44:29,19:44:29,4655,26,,,,7501,0
8431050,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431050,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431050,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431050,19:48:11,19:48:11,120,30,,,,8958.44,0
8431050,19:49:00,19:49:00,121,31,,,,9362.84,
8431050,19:50:09,19:50:09,122,32,,,,9663.04,0
8431050,19:51:24,19:51:24,123,33,,,,9981.52,0
8431050,19:51:52,19:51:52,124,34,,,,10138.35,0
8431050,19:52:26,19:52:26,125,35,,,,10328.4,0
8431050,19:53:12,19:53:12,126,36,,,,10509.21,0
8431050,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431060,19:23:00,19:23:00,9945,1,,,1,0,
8431060,19:25:55,19:25:55,2608,2,,,,800.54,0
8431060,19:26:57,19:26:57,686,3,,,,1029.82,0
8431060,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431060,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431060,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431060,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431060,19:32:00,19:32:00,3495,8,,,,2178.14,
8431060,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431060,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431060,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431060,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431060,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431060,19:37:00,19:37:00,4498,14,,,,4332.15,
8431060,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431060,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431060,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431060,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431060,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431060,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431060,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431060,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431060,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431060,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431060,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431060,19:44:29,19:44:29,4655,26,,,,7501,0
8431060,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431060,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431060,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431060,19:48:11,19:48:11,120,30,,,,8958.44,0
8431060,19:49:00,19:49:00,121,31,,,,9362.84,
8431060,19:50:09,19:50:09,122,32,,,,9663.04,0
8431060,19:51:24,19:51:24,123,33,,,,9981.52,0
8431060,19:51:52,19:51:52,124,34,,,,10138.35,0
8431060,19:52:26,19:52:26,125,35,,,,10328.4,0
8431060,19:53:12,19:53:12,126,36,,,,10509.21,0
8431060,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431090,19:23:00,19:23:00,9945,1,,,1,0,
8431090,19:25:55,19:25:55,2608,2,,,,800.54,0
8431090,19:26:57,19:26:57,686,3,,,,1029.82,0
8431090,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431090,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431090,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431090,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431090,19:32:00,19:32:00,3495,8,,,,2178.14,
8431090,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431090,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431090,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431090,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431090,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431090,19:37:00,19:37:00,4498,14,,,,4332.15,
8431090,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431090,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431090,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431090,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431090,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431090,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431090,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431090,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431090,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431090,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431090,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431090,19:44:29,19:44:29,4655,26,,,,7501,0
8431090,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431090,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431090,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431090,19:48:11,19:48:11,120,30,,,,8958.44,0
8431090,19:49:00,19:49:00,121,31,,,,9362.84,
8431090,19:50:09,19:50:09,122,32,,,,9663.04,0
8431090,19:51:24,19:51:24,123,33,,,,9981.52,0
8431090,19:51:52,19:51:52,124,34,,,,10138.35,0
8431090,19:52:26,19:52:26,125,35,,,,10328.4,0
8431090,19:53:12,19:53:12,126,36,,,,10509.21,0
8431090,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431100,19:23:00,19:23:00,9945,1,,,1,0,
8431100,19:25:55,19:25:55,2608,2,,,,800.54,0
8431100,19:26:57,19:26:57,686,3,,,,1029.82,0
8431100,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431100,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431100,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431100,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431100,19:32:00,19:32:00,3495,8,,,,2178.14,
8431100,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431100,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431100,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431100,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431100,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431100,19:37:00,19:37:00,4498,14,,,,4332.15,
8431100,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431100,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431100,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431100,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431100,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431100,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431100,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431100,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431100,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431100,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431100,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431100,19:44:29,19:44:29,4655,26,,,,7501,0
8431100,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431100,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431100,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431100,19:48:11,19:48:11,120,30,,,,8958.44,0
8431100,19:49:00,19:49:00,121,31,,,,9362.84,
8431100,19:50:09,19:50:09,122,32,,,,9663.04,0
8431100,19:51:24,19:51:24,123,33,,,,9981.52,0
8431100,19:51:52,19:51:52,124,34,,,,10138.35,0
8431100,19:52:26,19:52:26,125,35,,,,10328.4,0
8431100,19:53:12,19:53:12,126,36,,,,10509.21,0
8431100,19:55:00,19:55:00,7835,37,,1,,10958.87,
8431110,19:23:00,19:23:00,9945,1,,,1,0,
8431110,19:25:55,19:25:55,2608,2,,,,800.54,0
8431110,19:26:57,19:26:57,686,3,,,,1029.82,0
8431110,19:27:45,19:27:45,2609,4,,,,1195.1,0
8431110,19:28:54,19:28:54,3492,5,,,,1478.42,0
8431110,19:29:56,19:29:56,3493,6,,,,1745.23,0
8431110,19:30:44,19:30:44,3494,7,,,,1906.11,0
8431110,19:32:00,19:32:00,3495,8,,,,2178.14,
8431110,19:33:10,19:33:10,9062,9,,,,2618.43,0
8431110,19:33:59,19:33:59,4494,10,,,,3004.65,0
8431110,19:34:26,19:34:26,4495,11,,,,3183.02,0
8431110,19:35:05,19:35:05,4496,12,,,,3466.43,0
8431110,19:35:46,19:35:46,4497,13,,,,3726.78,0
8431110,19:37:00,19:37:00,4498,14,,,,4332.15,
8431110,19:37:17,19:37:17,4499,15,,,,4468.29,0
8431110,19:37:50,19:37:50,4500,16,,,,4693.93,0
8431110,19:38:08,19:38:08,4501,17,,,,4843.6,0
8431110,19:38:27,19:38:27,9631,18,,,,4994.66,0
8431110,19:39:13,19:39:13,4503,19,,,,5349.66,0
8431110,19:39:36,19:39:36,4178,20,,,,5522.48,0
8431110,19:40:08,19:40:08,4179,21,,,,5803.01,0
8431110,19:40:39,19:40:39,4180,22,,,,6009.37,0
8431110,19:41:09,19:41:09,4181,23,,,,6198.67,0
8431110,19:41:40,19:41:40,10575,24,,,,6423.72,0
8431110,19:43:35,19:43:35,2463,25,,,,7075.02,0
8431110,19:44:29,19:44:29,4655,26,,,,7501,0
8431110,19:46:04,19:46:04,4656,27,,,,8105.6,0
8431110,19:46:44,19:46:44,4657,28,,,,8373.81,0
8431110,19:47:46,19:47:46,4773,29,,,,8801.37,0
8431110,19:48:11,19:48:11,120,30,,,,8958.44,0
8431110,19:49:00,19:49:00,121,31,,,,9362.84,
8431110,19:50:09,19:50:09,122,32,,,,9663.04,0
8431110,19:51:24,19:51:24,123,33,,,,9981.52,0
8431110,19:51:52,19:51:52,124,34,,,,10138.35,0
8431110,19:52:26,19:52:26,125,35,,,,10328.4,0
8431110,19:53:12,19:53:12,126,36,,,,10509.21,0
8431110,19:55:00,19:55:00,7835,37,,1,,10958.87,
8583070,21:18:00,21:18:00,9945,1,,,1,0,
8583070,21:20:16,21:20:16,2608,2,,,,800.54,0
8583070,21:21:04,21:21:04,686,3,,,,1029.82,0
8583070,21:21:42,21:21:42,2609,4,,,,1195.1,0
8583070,21:22:35,21:22:35,3492,5,,,,1478.42,0
8583070,21:23:23,21:23:23,3493,6,,,,1745.23,0
8583070,21:24:01,21:24:01,3494,7,,,,1906.11,0
8583070,21:25:00,21:25:00,3495,8,,,,2178.14,
8583070,21:26:38,21:26:38,9062,9,,,,2618.43,0
8583070,21:27:47,21:27:47,4494,10,,,,3004.65,0
8583070,21:28:25,21:28:25,4495,11,,,,3183.02,0
8583070,21:29:19,21:29:19,4496,12,,,,3466.43,0
8583070,21:30:17,21:30:17,4497,13,,,,3726.78,0
8583070,21:32:00,21:32:00,4498,14,,,,4332.07,
8583070,21:32:17,21:32:17,4499,15,,,,4468.21,0
8583070,21:32:50,21:32:50,4500,16,,,,4693.85,0
8583070,21:33:08,21:33:08,4501,17,,,,4843.52,0
8583070,21:33:28,21:33:28,9631,18,,,,4994.58,0
8583070,21:34:13,21:34:13,4503,19,,,,5349.58,0
8583070,21:34:36,21:34:36,4178,20,,,,5522.4,0
8583070,21:35:09,21:35:09,4179,21,,,,5802.93,0
8583070,21:35:40,21:35:40,4180,22,,,,6009.29,0
8583070,21:36:09,21:36:09,4181,23,,,,6198.59,0
8583070,21:36:40,21:36:40,10575,24,,,,6423.64,0
8583070,21:38:36,21:38:36,2463,25,,,,7074.94,0
8583070,21:39:30,21:39:30,4655,26,,,,7500.92,0
8583070,21:41:05,21:41:05,4656,27,,,,8105.52,0
8583070,21:41:46,21:41:46,4657,28,,,,8373.73,0
8583070,21:42:48,21:42:48,4773,29,,,,8801.29,0
8583070,21:43:12,21:43:12,120,30,,,,8958.36,0
8583070,21:44:00,21:44:00,121,31,,1,,9362.88,
8583120,21:18:00,21:18:00,9945,1,,,1,0,
8583120,21:20:16,21:20:16,2608,2,,,,800.54,0
8583120,21:21:04,21:21:04,686,3,,,,1029.82,0
8583120,21:21:42,21:21:42,2609,4,,,,1195.1,0
8583120,21:22:35,21:22:35,3492,5,,,,1478.42,0
8583120,21:23:23,21:23:23,3493,6,,,,1745.23,0
8583120,21:24:01,21:24:01,3494,7,,,,1906.11,0
8583120,21:25:00,21:25:00,3495,8,,,,2178.14,
8583120,21:26:38,21:26:38,9062,9,,,,2618.43,0
8583120,21:27:47,21:27:47,4494,10,,,,3004.65,0
8583120,21:28:25,21:28:25,4495,11,,,,3183.02,0
8583120,21:29:19,21:29:19,4496,12,,,,3466.43,0
8583120,21:30:17,21:30:17,4497,13,,,,3726.78,0
8583120,21:32:00,21:32:00,4498,14,,,,4332.07,
8583120,21:32:17,21:32:17,4499,15,,,,4468.21,0
8583120,21:32:50,21:32:50,4500,16,,,,4693.85,0
8583120,21:33:08,21:33:08,4501,17,,,,4843.52,0
8583120,21:33:28,21:33:28,9631,18,,,,4994.58,0
8583120,21:34:13,21:34:13,4503,19,,,,5349.58,0
8583120,21:34:36,21:34:36,4178,20,,,,5522.4,0
8583120,21:35:09,21:35:09,4179,21,,,,5802.93,0
8583120,21:35:40,21:35:40,4180,22,,,,6009.29,0
8583120,21:36:09,21:36:09,4181,23,,,,6198.59,0
8583120,21:36:40,21:36:40,10575,24,,,,6423.64,0
8583120,21:38:36,21:38:36,2463,25,,,,7074.94,0
8583120,21:39:30,21:39:30,4655,26,,,,7500.92,0
8583120,21:41:05,21:41:05,4656,27,,,,8105.52,0
8583120,21:41:46,21:41:46,4657,28,,,,8373.73,0
8583120,21:42:48,21:42:48,4773,29,,,,8801.29,0
8583120,21:43:12,21:43:12,120,30,,,,8958.36,0
8583120,21:44:00,21:44:00,121,31,,1,,9362.88,
8793010,11:50:00,11:50:00,9945,1,,,1,0,
8793010,11:52:35,11:52:35,2608,2,,,,800.54,0
8793010,11:53:30,11:53:30,686,3,,,,1029.82,0
8793010,11:54:13,11:54:13,2609,4,,,,1195.1,0
8793010,11:55:14,11:55:14,3492,5,,,,1478.42,0
8793010,11:56:09,11:56:09,3493,6,,,,1745.23,0
8793010,11:56:52,11:56:52,3494,7,,,,1906.11,0
8793010,11:58:00,11:58:00,3495,8,,,,2178.14,
8793010,11:59:52,11:59:52,9062,9,,,,2618.43,0
8793010,12:01:11,12:01:11,4494,10,,,,3004.65,0
8793010,12:01:54,12:01:54,4495,11,,,,3183.02,0
8793010,12:02:56,12:02:56,4496,12,,,,3466.43,0
8793010,12:04:02,12:04:02,4497,13,,,,3726.78,0
8793010,12:06:00,12:06:00,4498,14,,,,4332.07,
8793010,12:06:19,12:06:19,4499,15,,,,4468.21,0
8793010,12:06:54,12:06:54,4500,16,,,,4693.85,0
8793010,12:07:14,12:07:14,4501,17,,,,4843.52,0
8793010,12:07:35,12:07:35,9631,18,,,,4994.58,0
8793010,12:08:25,12:08:25,4503,19,,,,5349.58,0
8793010,12:08:49,12:08:49,4178,20,,,,5522.4,0
8793010,12:09:25,12:09:25,4179,21,,,,5802.93,0
8793010,12:09:58,12:09:58,4180,22,,,,6009.29,0
8793010,12:10:30,12:10:30,4181,23,,,,6198.59,0
8793010,12:11:04,12:11:04,10575,24,,,,6423.64,0
8793010,12:13:09,12:13:09,2463,25,,,,7074.94,0
8793010,12:14:08,12:14:08,4655,26,,,,7500.92,0
8793010,12:15:50,12:15:50,4656,27,,,,8105.52,0
8793010,12:16:34,12:16:34,4657,28,,,,8373.73,0
8793010,12:17:42,12:17:42,4773,29,,,,8801.29,0
8793010,12:18:08,12:18:08,120,30,,,,8958.36,0
8793010,12:19:00,12:19:00,121,31,,1,,9362.88,
8793080,11:50:00,11:50:00,9945,1,,,1,0,
8793080,11:52:35,11:52:35,2608,2,,,,800.54,0
8793080,11:53:30,11:53:30,686,3,,,,1029.82,0
8793080,11:54:13,11:54:13,2609,4,,,,1195.1,0
8793080,11:55:14,11:55:14,3492,5,,,,1478.42,0
8793080,11:56:09,11:56:09,3493,6,,,,1745.23,0
8793080,11:56:52,11:56:52,3494,7,,,,1906.11,0
8793080,11:58:00,11:58:00,3495,8,,,,2178.14,
8793080,11:59:52,11:59:52,9062,9,,,,2618.43,0
8793080,12:01:11,12:01:11,4494,10,,,,3004.65,0
8793080,12:01:54,12:01:54,4495,11,,,,3183.02,0
8793080,12:02:56,12:02:56,4496,12,,,,3466.43,0
8793080,12:04:02,12:04:02,4497,13,,,,3726.78,0
8793080,12:06:00,12:06:00,4498,14,,,,4332.07,
8793080,12:06:19,12:06:19,4499,15,,,,4468.21,0
8793080,12:06:54,12:06:54,4500,16,,,,4693.85,0
8793080,12:07:14,12:07:14,4501,17,,,,4843.52,0
8793080,12:07:35,12:07:35,9631,18,,,,4994.58,0
8793080,12:08:25,12:08:25,4503,19,,,,5349.58,0
8793080,12:08:49,12:08:49,4178,20,,,,5522.4,0
8793080,12:09:25,12:09:25,4179,21,,,,5802.93,0
8793080,12:09:58,12:09:58,4180,22,,,,6009.29,0
8793080,12:10:30,12:10:30,4181,23,,,,6198.59,0
8793080,12:11:04,12:11:04,10575,24,,,,6423.64,0
8793080,12:13:09,12:13:09,2463,25,,,,7074.94,0
8793080,12:14:08,12:14:08,4655,26,,,,7500.92,0
8793080,12:15:50,12:15:50,4656,27,,,,8105.52,0
8793080,12:16:34,12:16:34,4657,28,,,,8373.73,0
8793080,12:17:42,12:17:42,4773,29,,,,8801.29,0
8793080,12:18:08,12:18:08,120,30,,,,8958.36,0
8793080,12:19:00,12:19:00,121,31,,1,,9362.88,
8793130,11:50:00,11:50:00,9945,1,,,1,0,
8793130,11:52:35,11:52:35,2608,2,,,,800.54,0
8793130,11:53:30,11:53:30,686,3,,,,1029.82,0
8793130,11:54:13,11:54:13,2609,4,,,,1195.1,0
8793130,11:55:14,11:55:14,3492,5,,,,1478.42,0
8793130,11:56:09,11:56:09,3493,6,,,,1745.23,0
8793130,11:56:52,11:56:52,3494,7,,,,1906.11,0
8793130,11:58:00,11:58:00,3495,8,,,,2178.14,
8793130,11:59:52,11:59:52,9062,9,,,,2618.43,0
8793130,12:01:11,12:01:11,4494,10,,,,3004.65,0
8793130,12:01:54,12:01:54,4495,11,,,,3183.02,0
8793130,12:02:56,12:02:56,4496,12,,,,3466.43,0
8793130,12:04:02,12:04:02,4497,13,,,,3726.78,0
8793130,12:06:00,12:06:00,4498,14,,,,4332.07,
8793130,12:06:19,12:06:19,4499,15,,,,4468.21,0
8793130,12:06:54,12:06:54,4500,16,,,,4693.85,0
8793130,12:07:14,12:07:14,4501,17,,,,4843.52,0
8793130,12:07:35,12:07:35,9631,18,,,,4994.58,0
8793130,12:08:25,12:08:25,4503,19,,,,5349.58,0
8793130,12:08:49,12:08:49,4178,20,,,,5522.4,0
8793130,12:09:25,12:09:25,4179,21,,,,5802.93,0
8793130,12:09:58,12:09:58,4180,22,,,,6009.29,0
8793130,12:10:30,12:10:30,4181,23,,,,6198.59,0
8793130,12:11:04,12:11:04,10575,24,,,,6423.64,0
8793130,12:13:09,12:13:09,2463,25,,,,7074.94,0
8793130,12:14:08,12:14:08,4655,26,,,,7500.92,0
8793130,12:15:50,12:15:50,4656,27,,,,8105.52,0
8793130,12:16:34,12:16:34,4657,28,,,,8373.73,0
8793130,12:17:42,12:17:42,4773,29,,,,8801.29,0
8793130,12:18:08,12:18:08,120,30,,,,8958.36,0
8793130,12:19:00,12:19:00,121,31,,1,,9362.88,
8875010,21:20:00,21:20:00,9945,1,,,1,0,
8875010,21:22:16,21:22:16,2608,2,,,,800.54,0
8875010,21:23:04,21:23:04,686,3,,,,1029.82,0
8875010,21:23:42,21:23:42,2609,4,,,,1195.1,0
8875010,21:24:35,21:24:35,3492,5,,,,1478.42,0
8875010,21:25:23,21:25:23,3493,6,,,,1745.23,0
8875010,21:26:01,21:26:01,3494,7,,,,1906.11,0
8875010,21:27:00,21:27:00,3495,8,,,,2178.14,
8875010,21:28:38,21:28:38,9062,9,,,,2618.43,0
8875010,21:29:47,21:29:47,4494,10,,,,3004.65,0
8875010,21:30:25,21:30:25,4495,11,,,,3183.02,0
8875010,21:31:19,21:31:19,4496,12,,,,3466.43,0
8875010,21:32:17,21:32:17,4497,13,,,,3726.78,0
8875010,21:34:00,21:34:00,4498,14,,,,4332.07,
8875010,21:34:17,21:34:17,4499,15,,,,4468.21,0
8875010,21:34:50,21:34:50,4500,16,,,,4693.85,0
8875010,21:35:08,21:35:08,4501,17,,,,4843.52,0
8875010,21:35:28,21:35:28,9631,18,,,,4994.58,0
8875010,21:36:13,21:36:13,4503,19,,,,5349.58,0
8875010,21:36:36,21:36:36,4178,20,,,,5522.4,0
8875010,21:37:09,21:37:09,4179,21,,,,5802.93,0
8875010,21:37:40,21:37:40,4180,22,,,,6009.29,0
8875010,21:38:09,21:38:09,4181,23,,,,6198.59,0
8875010,21:38:40,21:38:40,10575,24,,,,6423.64,0
8875010,21:40:36,21:40:36,2463,25,,,,7074.94,0
8875010,21:41:30,21:41:30,4655,26,,,,7500.92,0
8875010,21:43:05,21:43:05,4656,27,,,,8105.52,0
8875010,21:43:46,21:43:46,4657,28,,,,8373.73,0
8875010,21:44:48,21:44:48,4773,29,,,,8801.29,0
8875010,21:45:12,21:45:12,120,30,,,,8958.36,0
8875010,21:46:00,21:46:00,121,31,,1,,9362.88,
8875080,21:20:00,21:20:00,9945,1,,,1,0,
8875080,21:22:16,21:22:16,2608,2,,,,800.54,0
8875080,21:23:04,21:23:04,686,3,,,,1029.82,0
8875080,21:23:42,21:23:42,2609,4,,,,1195.1,0
8875080,21:24:35,21:24:35,3492,5,,,,1478.42,0
8875080,21:25:23,21:25:23,3493,6,,,,1745.23,0
8875080,21:26:01,21:26:01,3494,7,,,,1906.11,0
8875080,21:27:00,21:27:00,3495,8,,,,2178.14,
8875080,21:28:38,21:28:38,9062,9,,,,2618.43,0
8875080,21:29:47,21:29:47,4494,10,,,,3004.65,0
8875080,21:30:25,21:30:25,4495,11,,,,3183.02,0
8875080,21:31:19,21:31:19,4496,12,,,,3466.43,0
8875080,21:32:17,21:32:17,4497,13,,,,3726.78,0
8875080,21:34:00,21:34:00,4498,14,,,,4332.07,
8875080,21:34:17,21:34:17,4499,15,,,,4468.21,0
8875080,21:34:50,21:34:50,4500,16,,,,4693.85,0
8875080,21:35:08,21:35:08,4501,17,,,,4843.52,0
8875080,21:35:28,21:35:28,9631,18,,,,4994.58,0
8875080,21:36:13,21:36:13,4503,19,,,,5349.58,0
8875080,21:36:36,21:36:36,4178,20,,,,5522.4,0
8875080,21:37:09,21:37:09,4179,21,,,,5802.93,0
8875080,21:37:40,21:37:40,4180,22,,,,6009.29,0
8875080,21:38:09,21:38:09,4181,23,,,,6198.59,0
8875080,21:38:40,21:38:40,10575,24,,,,6423.64,0
8875080,21:40:36,21:40:36,2463,25,,,,7074.94,0
8875080,21:41:30,21:41:30,4655,26,,,,7500.92,0
8875080,21:43:05,21:43:05,4656,27,,,,8105.52,0
8875080,21:43:46,21:43:46,4657,28,,,,8373.73,0
8875080,21:44:48,21:44:48,4773,29,,,,8801.29,0
8875080,21:45:12,21:45:12,120,30,,,,8958.36,0
8875080,21:46:00,21:46:00,121,31,,1,,9362.88,
8875130,21:20:00,21:20:00,9945,1,,,1,0,
8875130,21:22:16,21:22:16,2608,2,,,,800.54,0
8875130,21:23:04,21:23:04,686,3,,,,1029.82,0
8875130,21:23:42,21:23:42,2609,4,,,,1195.1,0
8875130,21:24:35,21:24:35,3492,5,,,,1478.42,0
8875130,21:25:23,21:25:23,3493,6,,,,1745.23,0
8875130,21:26:01,21:26:01,3494,7,,,,1906.11,0
8875130,21:27:00,21:27:00,3495,8,,,,2178.14,
8875130,21:28:38,21:28:38,9062,9,,,,2618.43,0
8875130,21:29:47,21:29:47,4494,10,,,,3004.65,0
8875130,21:30:25,21:30:25,4495,11,,,,3183.02,0
8875130,21:31:19,21:31:19,4496,12,,,,3466.43,0
8875130,21:32:17,21:32:17,4497,13,,,,3726.78,0
8875130,21:34:00,21:34:00,4498,14,,,,4332.07,
8875130,21:34:17,21:34:17,4499,15,,,,4468.21,0
8875130,21:34:50,21:34:50,4500,16,,,,4693.85,0
8875130,21:35:08,21:35:08,4501,17,,,,4843.52,0
8875130,21:35:28,21:35:28,9631,18,,,,4994.58,0
8875130,21:36:13,21:36:13,4503,19,,,,5349.58,0
8875130,21:36:36,21:36:36,4178,20,,,,5522.4,0
8875130,21:37:09,21:37:09,4179,21,,,,5802.93,0
8875130,21:37:40,21:37:40,4180,22,,,,6009.29,0
8875130,21:38:09,21:38:09,4181,23,,,,6198.59,0
8875130,21:38:40,21:38:40,10575,24,,,,6423.64,0
8875130,21:40:36,21:40:36,2463,25,,,,7074.94,0
8875130,21:41:30,21:41:30,4655,26,,,,7500.92,0
8875130,21:43:05,21:43:05,4656,27,,,,8105.52,0
8875130,21:43:46,21:43:46,4657,28,,,,8373.73,0
8875130,21:44:48,21:44:48,4773,29,,,,8801.29,0
8875130,21:45:12,21:45:12,120,30,,,,8958.36,0
8875130,21:46:00,21:46:00,121,31,,1,,9362.88,
8895020,13:54:00,13:54:00,9945,1,,,1,0,
8895020,13:56:55,13:56:55,2608,2,,,,800.54,0
8895020,13:57:57,13:57:57,686,3,,,,1029.82,0
8895020,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895020,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895020,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895020,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895020,14:03:00,14:03:00,3495,8,,,,2178.14,
8895020,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895020,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895020,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895020,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895020,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895020,14:09:00,14:09:00,4498,14,,,,4332.07,
8895020,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895020,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895020,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895020,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895020,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895020,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895020,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895020,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895020,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895020,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895020,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895020,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895020,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895020,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895020,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895020,14:20:12,14:20:12,120,30,,,,8958.36,0
8895020,14:21:00,14:21:00,121,31,,1,,9362.88,
8895030,13:54:00,13:54:00,9945,1,,,1,0,
8895030,13:56:55,13:56:55,2608,2,,,,800.54,0
8895030,13:57:57,13:57:57,686,3,,,,1029.82,0
8895030,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895030,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895030,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895030,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895030,14:03:00,14:03:00,3495,8,,,,2178.14,
8895030,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895030,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895030,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895030,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895030,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895030,14:09:00,14:09:00,4498,14,,,,4332.07,
8895030,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895030,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895030,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895030,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895030,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895030,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895030,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895030,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895030,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895030,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895030,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895030,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895030,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895030,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895030,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895030,14:20:12,14:20:12,120,30,,,,8958.36,0
8895030,14:21:00,14:21:00,121,31,,1,,9362.88,
8895040,13:54:00,13:54:00,9945,1,,,1,0,
8895040,13:56:55,13:56:55,2608,2,,,,800.54,0
8895040,13:57:57,13:57:57,686,3,,,,1029.82,0
8895040,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895040,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895040,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895040,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895040,14:03:00,14:03:00,3495,8,,,,2178.14,
8895040,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895040,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895040,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895040,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895040,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895040,14:09:00,14:09:00,4498,14,,,,4332.07,
8895040,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895040,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895040,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895040,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895040,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895040,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895040,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895040,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895040,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895040,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895040,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895040,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895040,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895040,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895040,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895040,14:20:12,14:20:12,120,30,,,,8958.36,0
8895040,14:21:00,14:21:00,121,31,,1,,9362.88,
8895050,13:54:00,13:54:00,9945,1,,,1,0,
8895050,13:56:55,13:56:55,2608,2,,,,800.54,0
8895050,13:57:57,13:57:57,686,3,,,,1029.82,0
8895050,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895050,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895050,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895050,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895050,14:03:00,14:03:00,3495,8,,,,2178.14,
8895050,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895050,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895050,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895050,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895050,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895050,14:09:00,14:09:00,4498,14,,,,4332.07,
8895050,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895050,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895050,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895050,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895050,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895050,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895050,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895050,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895050,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895050,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895050,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895050,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895050,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895050,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895050,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895050,14:20:12,14:20:12,120,30,,,,8958.36,0
8895050,14:21:00,14:21:00,121,31,,1,,9362.88,
8895060,13:54:00,13:54:00,9945,1,,,1,0,
8895060,13:56:55,13:56:55,2608,2,,,,800.54,0
8895060,13:57:57,13:57:57,686,3,,,,1029.82,0
8895060,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895060,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895060,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895060,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895060,14:03:00,14:03:00,3495,8,,,,2178.14,
8895060,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895060,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895060,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895060,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895060,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895060,14:09:00,14:09:00,4498,14,,,,4332.07,
8895060,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895060,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895060,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895060,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895060,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895060,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895060,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895060,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895060,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895060,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895060,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895060,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895060,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895060,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895060,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895060,14:20:12,14:20:12,120,30,,,,8958.36,0
8895060,14:21:00,14:21:00,121,31,,1,,9362.88,
8895090,13:54:00,13:54:00,9945,1,,,1,0,
8895090,13:56:55,13:56:55,2608,2,,,,800.54,0
8895090,13:57:57,13:57:57,686,3,,,,1029.82,0
8895090,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895090,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895090,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895090,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895090,14:03:00,14:03:00,3495,8,,,,2178.14,
8895090,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895090,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895090,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895090,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895090,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895090,14:09:00,14:09:00,4498,14,,,,4332.07,
8895090,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895090,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895090,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895090,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895090,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895090,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895090,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895090,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895090,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895090,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895090,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895090,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895090,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895090,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895090,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895090,14:20:12,14:20:12,120,30,,,,8958.36,0
8895090,14:21:00,14:21:00,121,31,,1,,9362.88,
8895100,13:54:00,13:54:00,9945,1,,,1,0,
8895100,13:56:55,13:56:55,2608,2,,,,800.54,0
8895100,13:57:57,13:57:57,686,3,,,,1029.82,0
8895100,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895100,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895100,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895100,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895100,14:03:00,14:03:00,3495,8,,,,2178.14,
8895100,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895100,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895100,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895100,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895100,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895100,14:09:00,14:09:00,4498,14,,,,4332.07,
8895100,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895100,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895100,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895100,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895100,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895100,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895100,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895100,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895100,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895100,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895100,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895100,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895100,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895100,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895100,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895100,14:20:12,14:20:12,120,30,,,,8958.36,0
8895100,14:21:00,14:21:00,121,31,,1,,9362.88,
8895110,13:54:00,13:54:00,9945,1,,,1,0,
8895110,13:56:55,13:56:55,2608,2,,,,800.54,0
8895110,13:57:57,13:57:57,686,3,,,,1029.82,0
8895110,13:58:45,13:58:45,2609,4,,,,1195.1,0
8895110,13:59:54,13:59:54,3492,5,,,,1478.42,0
8895110,14:00:56,14:00:56,3493,6,,,,1745.23,0
8895110,14:01:44,14:01:44,3494,7,,,,1906.11,0
8895110,14:03:00,14:03:00,3495,8,,,,2178.14,
8895110,14:04:24,14:04:24,9062,9,,,,2618.43,0
8895110,14:05:23,14:05:23,4494,10,,,,3004.65,0
8895110,14:05:56,14:05:56,4495,11,,,,3183.02,0
8895110,14:06:42,14:06:42,4496,12,,,,3466.43,0
8895110,14:07:31,14:07:31,4497,13,,,,3726.78,0
8895110,14:09:00,14:09:00,4498,14,,,,4332.07,
8895110,14:09:17,14:09:17,4499,15,,,,4468.21,0
8895110,14:09:50,14:09:50,4500,16,,,,4693.85,0
8895110,14:10:08,14:10:08,4501,17,,,,4843.52,0
8895110,14:10:28,14:10:28,9631,18,,,,4994.58,0
8895110,14:11:13,14:11:13,4503,19,,,,5349.58,0
8895110,14:11:36,14:11:36,4178,20,,,,5522.4,0
8895110,14:12:09,14:12:09,4179,21,,,,5802.93,0
8895110,14:12:40,14:12:40,4180,22,,,,6009.29,0
8895110,14:13:09,14:13:09,4181,23,,,,6198.59,0
8895110,14:13:40,14:13:40,10575,24,,,,6423.64,0
8895110,14:15:36,14:15:36,2463,25,,,,7074.94,0
8895110,14:16:30,14:16:30,4655,26,,,,7500.92,0
8895110,14:18:05,14:18:05,4656,27,,,,8105.52,0
8895110,14:18:46,14:18:46,4657,28,,,,8373.73,0
8895110,14:19:48,14:19:48,4773,29,,,,8801.29,0
8895110,14:20:12,14:20:12,120,30,,,,8958.36,0
8895110,14:21:00,14:21:00,121,31,,1,,9362.88,
9116140,09:48:00,09:48:00,9945,1,,,1,0,
9116140,09:50:35,09:50:35,2608,2,,,,800.54,0
9116140,09:51:30,09:51:30,686,3,,,,1029.82,0
9116140,09:52:13,09:52:13,2609,4,,,,1195.1,0
9116140,09:53:14,09:53:14,3492,5,,,,1478.42,0
9116140,09:54:09,09:54:09,3493,6,,,,1745.23,0
9116140,09:54:52,09:54:52,3494,7,,,,1906.11,0
9116140,09:56:00,09:56:00,3495,8,,,,2178.14,
9116140,09:57:52,09:57:52,9062,9,,,,2618.43,0
9116140,09:59:11,09:59:11,4494,10,,,,3004.65,0
9116140,09:59:54,09:59:54,4495,11,,,,3183.02,0
9116140,10:00:56,10:00:56,4496,12,,,,3466.43,0
9116140,10:02:02,10:02:02,4497,13,,,,3726.78,0
9116140,10:04:00,10:04:00,4498,14,,,,4332.07,
9116140,10:04:19,10:04:19,4499,15,,,,4468.21,0
9116140,10:04:54,10:04:54,4500,16,,,,4693.85,0
9116140,10:05:14,10:05:14,4501,17,,,,4843.52,0
9116140,10:05:35,10:05:35,9631,18,,,,4994.58,0
9116140,10:06:25,10:06:25,4503,19,,,,5349.58,0
9116140,10:06:49,10:06:49,4178,20,,,,5522.4,0
9116140,10:07:25,10:07:25,4179,21,,,,5802.93,0
9116140,10:07:58,10:07:58,4180,22,,,,6009.29,0
9116140,10:08:30,10:08:30,4181,23,,,,6198.59,0
9116140,10:09:04,10:09:04,10575,24,,,,6423.64,0
9116140,10:11:09,10:11:09,2463,25,,,,7074.94,0
9116140,10:12:08,10:12:08,4655,26,,,,7500.92,0
9116140,10:13:50,10:13:50,4656,27,,,,8105.52,0
9116140,10:14:34,10:14:34,4657,28,,,,8373.73,0
9116140,10:15:42,10:15:42,4773,29,,,,8801.29,0
9116140,10:16:08,10:16:08,120,30,,,,8958.36,0
9116140,10:17:00,10:17:00,121,31,,1,,9362.88,
9276020,21:54:00,21:54:00,9945,1,,,1,0,
9276020,21:56:35,21:56:35,2608,2,,,,800.54,0
9276020,21:57:30,21:57:30,686,3,,,,1029.82,0
9276020,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276020,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276020,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276020,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276020,22:02:00,22:02:00,3495,8,,,,2178.14,
9276020,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276020,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276020,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276020,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276020,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276020,22:07:00,22:07:00,4498,14,,,,4332.07,
9276020,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276020,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276020,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276020,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276020,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276020,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276020,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276020,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276020,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276020,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276020,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276020,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276020,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276020,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276020,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276020,22:17:16,22:17:16,120,30,,,,8958.36,0
9276020,22:18:00,22:18:00,121,31,,1,,9362.88,
9276030,21:54:00,21:54:00,9945,1,,,1,0,
9276030,21:56:35,21:56:35,2608,2,,,,800.54,0
9276030,21:57:30,21:57:30,686,3,,,,1029.82,0
9276030,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276030,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276030,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276030,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276030,22:02:00,22:02:00,3495,8,,,,2178.14,
9276030,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276030,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276030,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276030,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276030,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276030,22:07:00,22:07:00,4498,14,,,,4332.07,
9276030,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276030,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276030,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276030,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276030,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276030,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276030,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276030,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276030,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276030,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276030,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276030,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276030,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276030,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276030,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276030,22:17:16,22:17:16,120,30,,,,8958.36,0
9276030,22:18:00,22:18:00,121,31,,1,,9362.88,
9276040,21:54:00,21:54:00,9945,1,,,1,0,
9276040,21:56:35,21:56:35,2608,2,,,,800.54,0
9276040,21:57:30,21:57:30,686,3,,,,1029.82,0
9276040,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276040,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276040,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276040,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276040,22:02:00,22:02:00,3495,8,,,,2178.14,
9276040,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276040,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276040,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276040,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276040,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276040,22:07:00,22:07:00,4498,14,,,,4332.07,
9276040,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276040,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276040,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276040,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276040,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276040,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276040,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276040,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276040,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276040,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276040,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276040,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276040,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276040,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276040,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276040,22:17:16,22:17:16,120,30,,,,8958.36,0
9276040,22:18:00,22:18:00,121,31,,1,,9362.88,
9276050,21:54:00,21:54:00,9945,1,,,1,0,
9276050,21:56:35,21:56:35,2608,2,,,,800.54,0
9276050,21:57:30,21:57:30,686,3,,,,1029.82,0
9276050,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276050,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276050,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276050,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276050,22:02:00,22:02:00,3495,8,,,,2178.14,
9276050,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276050,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276050,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276050,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276050,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276050,22:07:00,22:07:00,4498,14,,,,4332.07,
9276050,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276050,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276050,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276050,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276050,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276050,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276050,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276050,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276050,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276050,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276050,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276050,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276050,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276050,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276050,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276050,22:17:16,22:17:16,120,30,,,,8958.36,0
9276050,22:18:00,22:18:00,121,31,,1,,9362.88,
9276060,21:54:00,21:54:00,9945,1,,,1,0,
9276060,21:56:35,21:56:35,2608,2,,,,800.54,0
9276060,21:57:30,21:57:30,686,3,,,,1029.82,0
9276060,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276060,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276060,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276060,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276060,22:02:00,22:02:00,3495,8,,,,2178.14,
9276060,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276060,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276060,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276060,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276060,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276060,22:07:00,22:07:00,4498,14,,,,4332.07,
9276060,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276060,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276060,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276060,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276060,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276060,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276060,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276060,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276060,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276060,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276060,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276060,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276060,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276060,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276060,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276060,22:17:16,22:17:16,120,30,,,,8958.36,0
9276060,22:18:00,22:18:00,121,31,,1,,9362.88,
9276090,21:54:00,21:54:00,9945,1,,,1,0,
9276090,21:56:35,21:56:35,2608,2,,,,800.54,0
9276090,21:57:30,21:57:30,686,3,,,,1029.82,0
9276090,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276090,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276090,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276090,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276090,22:02:00,22:02:00,3495,8,,,,2178.14,
9276090,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276090,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276090,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276090,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276090,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276090,22:07:00,22:07:00,4498,14,,,,4332.07,
9276090,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276090,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276090,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276090,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276090,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276090,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276090,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276090,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276090,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276090,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276090,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276090,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276090,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276090,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276090,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276090,22:17:16,22:17:16,120,30,,,,8958.36,0
9276090,22:18:00,22:18:00,121,31,,1,,9362.88,
9276100,21:54:00,21:54:00,9945,1,,,1,0,
9276100,21:56:35,21:56:35,2608,2,,,,800.54,0
9276100,21:57:30,21:57:30,686,3,,,,1029.82,0
9276100,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276100,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276100,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276100,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276100,22:02:00,22:02:00,3495,8,,,,2178.14,
9276100,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276100,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276100,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276100,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276100,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276100,22:07:00,22:07:00,4498,14,,,,4332.07,
9276100,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276100,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276100,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276100,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276100,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276100,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276100,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276100,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276100,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276100,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276100,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276100,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276100,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276100,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276100,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276100,22:17:16,22:17:16,120,30,,,,8958.36,0
9276100,22:18:00,22:18:00,121,31,,1,,9362.88,
9276110,21:54:00,21:54:00,9945,1,,,1,0,
9276110,21:56:35,21:56:35,2608,2,,,,800.54,0
9276110,21:57:30,21:57:30,686,3,,,,1029.82,0
9276110,21:58:13,21:58:13,2609,4,,,,1195.1,0
9276110,21:59:14,21:59:14,3492,5,,,,1478.42,0
9276110,22:00:09,22:00:09,3493,6,,,,1745.23,0
9276110,22:00:52,22:00:52,3494,7,,,,1906.11,0
9276110,22:02:00,22:02:00,3495,8,,,,2178.14,
9276110,22:03:10,22:03:10,9062,9,,,,2618.43,0
9276110,22:03:59,22:03:59,4494,10,,,,3004.65,0
9276110,22:04:26,22:04:26,4495,11,,,,3183.02,0
9276110,22:05:05,22:05:05,4496,12,,,,3466.43,0
9276110,22:05:46,22:05:46,4497,13,,,,3726.78,0
9276110,22:07:00,22:07:00,4498,14,,,,4332.07,
9276110,22:07:16,22:07:16,4499,15,,,,4468.21,0
9276110,22:07:46,22:07:46,4500,16,,,,4693.85,0
9276110,22:08:02,22:08:02,4501,17,,,,4843.52,0
9276110,22:08:20,22:08:20,9631,18,,,,4994.58,0
9276110,22:09:02,22:09:02,4503,19,,,,5349.58,0
9276110,22:09:23,22:09:23,4178,20,,,,5522.4,0
9276110,22:09:53,22:09:53,4179,21,,,,5802.93,0
9276110,22:10:22,22:10:22,4180,22,,,,6009.29,0
9276110,22:10:48,22:10:48,4181,23,,,,6198.59,0
9276110,22:11:17,22:11:17,10575,24,,,,6423.64,0
9276110,22:13:03,22:13:03,2463,25,,,,7074.94,0
9276110,22:13:53,22:13:53,4655,26,,,,7500.92,0
9276110,22:15:19,22:15:19,4656,27,,,,8105.52,0
9276110,22:15:57,22:15:57,4657,28,,,,8373.73,0
9276110,22:16:54,22:16:54,4773,29,,,,8801.29,0
9276110,22:17:16,22:17:16,120,30,,,,8958.36,0
9276110,22:18:00,22:18:00,121,31,,1,,9362.88,
9286140,09:18:00,09:18:00,9945,1,,,1,0,
9286140,09:20:16,09:20:16,2608,2,,,,800.54,0
9286140,09:21:04,09:21:04,686,3,,,,1029.82,0
9286140,09:21:42,09:21:42,2609,4,,,,1195.1,0
9286140,09:22:35,09:22:35,3492,5,,,,1478.42,0
9286140,09:23:23,09:23:23,3493,6,,,,1745.23,0
9286140,09:24:01,09:24:01,3494,7,,,,1906.11,0
9286140,09:25:00,09:25:00,3495,8,,,,2178.14,
9286140,09:26:38,09:26:38,9062,9,,,,2618.43,0
9286140,09:27:47,09:27:47,4494,10,,,,3004.65,0
9286140,09:28:25,09:28:25,4495,11,,,,3183.02,0
9286140,09:29:19,09:29:19,4496,12,,,,3466.43,0
9286140,09:30:17,09:30:17,4497,13,,,,3726.78,0
9286140,09:32:00,09:32:00,4498,14,,,,4332.07,
9286140,09:32:17,09:32:17,4499,15,,,,4468.21,0
9286140,09:32:50,09:32:50,4500,16,,,,4693.85,0
9286140,09:33:08,09:33:08,4501,17,,,,4843.52,0
9286140,09:33:28,09:33:28,9631,18,,,,4994.58,0
9286140,09:34:13,09:34:13,4503,19,,,,5349.58,0
9286140,09:34:36,09:34:36,4178,20,,,,5522.4,0
9286140,09:35:09,09:35:09,4179,21,,,,5802.93,0
9286140,09:35:40,09:35:40,4180,22,,,,6009.29,0
9286140,09:36:09,09:36:09,4181,23,,,,6198.59,0
9286140,09:36:40,09:36:40,10575,24,,,,6423.64,0
9286140,09:38:36,09:38:36,2463,25,,,,7074.94,0
9286140,09:39:30,09:39:30,4655,26,,,,7500.92,0
9286140,09:41:05,09:41:05,4656,27,,,,8105.52,0
9286140,09:41:46,09:41:46,4657,28,,,,8373.73,0
9286140,09:42:48,09:42:48,4773,29,,,,8801.29,0
9286140,09:43:12,09:43:12,120,30,,,,8958.36,0
9286140,09:44:00,09:44:00,121,31,,1,,9362.88,
9415020,11:24:00,11:24:00,9945,1,,,1,0,
9415020,11:26:55,11:26:55,2608,2,,,,800.54,0
9415020,11:27:57,11:27:57,686,3,,,,1029.82,0
9415020,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415020,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415020,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415020,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415020,11:33:00,11:33:00,3495,8,,,,2178.14,
9415020,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415020,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415020,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415020,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415020,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415020,11:39:00,11:39:00,4498,14,,,,4332.07,
9415020,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415020,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415020,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415020,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415020,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415020,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415020,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415020,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415020,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415020,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415020,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415020,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415020,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415020,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415020,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415020,11:50:12,11:50:12,120,30,,,,8958.36,0
9415020,11:51:00,11:51:00,121,31,,1,,9362.88,
9415030,11:24:00,11:24:00,9945,1,,,1,0,
9415030,11:26:55,11:26:55,2608,2,,,,800.54,0
9415030,11:27:57,11:27:57,686,3,,,,1029.82,0
9415030,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415030,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415030,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415030,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415030,11:33:00,11:33:00,3495,8,,,,2178.14,
9415030,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415030,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415030,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415030,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415030,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415030,11:39:00,11:39:00,4498,14,,,,4332.07,
9415030,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415030,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415030,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415030,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415030,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415030,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415030,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415030,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415030,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415030,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415030,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415030,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415030,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415030,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415030,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415030,11:50:12,11:50:12,120,30,,,,8958.36,0
9415030,11:51:00,11:51:00,121,31,,1,,9362.88,
9415040,11:24:00,11:24:00,9945,1,,,1,0,
9415040,11:26:55,11:26:55,2608,2,,,,800.54,0
9415040,11:27:57,11:27:57,686,3,,,,1029.82,0
9415040,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415040,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415040,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415040,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415040,11:33:00,11:33:00,3495,8,,,,2178.14,
9415040,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415040,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415040,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415040,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415040,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415040,11:39:00,11:39:00,4498,14,,,,4332.07,
9415040,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415040,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415040,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415040,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415040,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415040,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415040,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415040,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415040,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415040,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415040,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415040,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415040,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415040,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415040,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415040,11:50:12,11:50:12,120,30,,,,8958.36,0
9415040,11:51:00,11:51:00,121,31,,1,,9362.88,
9415050,11:24:00,11:24:00,9945,1,,,1,0,
9415050,11:26:55,11:26:55,2608,2,,,,800.54,0
9415050,11:27:57,11:27:57,686,3,,,,1029.82,0
9415050,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415050,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415050,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415050,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415050,11:33:00,11:33:00,3495,8,,,,2178.14,
9415050,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415050,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415050,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415050,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415050,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415050,11:39:00,11:39:00,4498,14,,,,4332.07,
9415050,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415050,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415050,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415050,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415050,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415050,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415050,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415050,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415050,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415050,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415050,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415050,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415050,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415050,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415050,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415050,11:50:12,11:50:12,120,30,,,,8958.36,0
9415050,11:51:00,11:51:00,121,31,,1,,9362.88,
9415060,11:24:00,11:24:00,9945,1,,,1,0,
9415060,11:26:55,11:26:55,2608,2,,,,800.54,0
9415060,11:27:57,11:27:57,686,3,,,,1029.82,0
9415060,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415060,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415060,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415060,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415060,11:33:00,11:33:00,3495,8,,,,2178.14,
9415060,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415060,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415060,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415060,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415060,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415060,11:39:00,11:39:00,4498,14,,,,4332.07,
9415060,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415060,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415060,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415060,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415060,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415060,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415060,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415060,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415060,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415060,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415060,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415060,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415060,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415060,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415060,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415060,11:50:12,11:50:12,120,30,,,,8958.36,0
9415060,11:51:00,11:51:00,121,31,,1,,9362.88,
9415090,11:24:00,11:24:00,9945,1,,,1,0,
9415090,11:26:55,11:26:55,2608,2,,,,800.54,0
9415090,11:27:57,11:27:57,686,3,,,,1029.82,0
9415090,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415090,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415090,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415090,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415090,11:33:00,11:33:00,3495,8,,,,2178.14,
9415090,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415090,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415090,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415090,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415090,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415090,11:39:00,11:39:00,4498,14,,,,4332.07,
9415090,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415090,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415090,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415090,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415090,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415090,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415090,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415090,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415090,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415090,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415090,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415090,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415090,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415090,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415090,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415090,11:50:12,11:50:12,120,30,,,,8958.36,0
9415090,11:51:00,11:51:00,121,31,,1,,9362.88,
9415100,11:24:00,11:24:00,9945,1,,,1,0,
9415100,11:26:55,11:26:55,2608,2,,,,800.54,0
9415100,11:27:57,11:27:57,686,3,,,,1029.82,0
9415100,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415100,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415100,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415100,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415100,11:33:00,11:33:00,3495,8,,,,2178.14,
9415100,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415100,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415100,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415100,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415100,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415100,11:39:00,11:39:00,4498,14,,,,4332.07,
9415100,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415100,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415100,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415100,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415100,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415100,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415100,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415100,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415100,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415100,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415100,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415100,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415100,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415100,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415100,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415100,11:50:12,11:50:12,120,30,,,,8958.36,0
9415100,11:51:00,11:51:00,121,31,,1,,9362.88,
9415110,11:24:00,11:24:00,9945,1,,,1,0,
9415110,11:26:55,11:26:55,2608,2,,,,800.54,0
9415110,11:27:57,11:27:57,686,3,,,,1029.82,0
9415110,11:28:45,11:28:45,2609,4,,,,1195.1,0
9415110,11:29:54,11:29:54,3492,5,,,,1478.42,0
9415110,11:30:56,11:30:56,3493,6,,,,1745.23,0
9415110,11:31:44,11:31:44,3494,7,,,,1906.11,0
9415110,11:33:00,11:33:00,3495,8,,,,2178.14,
9415110,11:34:24,11:34:24,9062,9,,,,2618.43,0
9415110,11:35:23,11:35:23,4494,10,,,,3004.65,0
9415110,11:35:56,11:35:56,4495,11,,,,3183.02,0
9415110,11:36:42,11:36:42,4496,12,,,,3466.43,0
9415110,11:37:31,11:37:31,4497,13,,,,3726.78,0
9415110,11:39:00,11:39:00,4498,14,,,,4332.07,
9415110,11:39:17,11:39:17,4499,15,,,,4468.21,0
9415110,11:39:50,11:39:50,4500,16,,,,4693.85,0
9415110,11:40:08,11:40:08,4501,17,,,,4843.52,0
9415110,11:40:28,11:40:28,9631,18,,,,4994.58,0
9415110,11:41:13,11:41:13,4503,19,,,,5349.58,0
9415110,11:41:36,11:41:36,4178,20,,,,5522.4,0
9415110,11:42:09,11:42:09,4179,21,,,,5802.93,0
9415110,11:42:40,11:42:40,4180,22,,,,6009.29,0
9415110,11:43:09,11:43:09,4181,23,,,,6198.59,0
9415110,11:43:40,11:43:40,10575,24,,,,6423.64,0
9415110,11:45:36,11:45:36,2463,25,,,,7074.94,0
9415110,11:46:30,11:46:30,4655,26,,,,7500.92,0
9415110,11:48:05,11:48:05,4656,27,,,,8105.52,0
9415110,11:48:46,11:48:46,4657,28,,,,8373.73,0
9415110,11:49:48,11:49:48,4773,29,,,,8801.29,0
9415110,11:50:12,11:50:12,120,30,,,,8958.36,0
9415110,11:51:00,11:51:00,121,31,,1,,9362.88,
9653140,08:18:00,08:18:00,9945,1,,,1,0,
9653140,08:20:16,08:20:16,2608,2,,,,800.54,0
9653140,08:21:04,08:21:04,686,3,,,,1029.82,0
9653140,08:21:42,08:21:42,2609,4,,,,1195.1,0
9653140,08:22:35,08:22:35,3492,5,,,,1478.42,0
9653140,08:23:23,08:23:23,3493,6,,,,1745.23,0
9653140,08:24:01,08:24:01,3494,7,,,,1906.11,0
9653140,08:25:00,08:25:00,3495,8,,,,2178.14,
9653140,08:26:38,08:26:38,9062,9,,,,2618.43,0
9653140,08:27:47,08:27:47,4494,10,,,,3004.65,0
9653140,08:28:25,08:28:25,4495,11,,,,3183.02,0
9653140,08:29:19,08:29:19,4496,12,,,,3466.43,0
9653140,08:30:17,08:30:17,4497,13,,,,3726.78,0
9653140,08:32:00,08:32:00,4498,14,,,,4332.07,
9653140,08:32:17,08:32:17,4499,15,,,,4468.21,0
9653140,08:32:50,08:32:50,4500,16,,,,4693.85,0
9653140,08:33:08,08:33:08,4501,17,,,,4843.52,0
9653140,08:33:28,08:33:28,9631,18,,,,4994.58,0
9653140,08:34:13,08:34:13,4503,19,,,,5349.58,0
9653140,08:34:36,08:34:36,4178,20,,,,5522.4,0
9653140,08:35:09,08:35:09,4179,21,,,,5802.93,0
9653140,08:35:40,08:35:40,4180,22,,,,6009.29,0
9653140,08:36:09,08:36:09,4181,23,,,,6198.59,0
9653140,08:36:40,08:36:40,10575,24,,,,6423.64,0
9653140,08:38:36,08:38:36,2463,25,,,,7074.94,0
9653140,08:39:30,08:39:30,4655,26,,,,7500.92,0
9653140,08:41:05,08:41:05,4656,27,,,,8105.52,0
9653140,08:41:46,08:41:46,4657,28,,,,8373.73,0
9653140,08:42:48,08:42:48,4773,29,,,,8801.29,0
9653140,08:43:12,08:43:12,120,30,,,,8958.36,0
9653140,08:44:00,08:44:00,121,31,,1,,9362.88,
9654140,11:48:00,11:48:00,9945,1,,,1,0,
9654140,11:50:35,11:50:35,2608,2,,,,800.54,0
9654140,11:51:30,11:51:30,686,3,,,,1029.82,0
9654140,11:52:13,11:52:13,2609,4,,,,1195.1,0
9654140,11:53:14,11:53:14,3492,5,,,,1478.42,0
9654140,11:54:09,11:54:09,3493,6,,,,1745.23,0
9654140,11:54:52,11:54:52,3494,7,,,,1906.11,0
9654140,11:56:00,11:56:00,3495,8,,,,2178.14,
9654140,11:57:52,11:57:52,9062,9,,,,2618.43,0
9654140,11:59:11,11:59:11,4494,10,,,,3004.65,0
9654140,11:59:54,11:59:54,4495,11,,,,3183.02,0
9654140,12:00:56,12:00:56,4496,12,,,,3466.43,0
9654140,12:02:02,12:02:02,4497,13,,,,3726.78,0
9654140,12:04:00,12:04:00,4498,14,,,,4332.07,
9654140,12:04:19,12:04:19,4499,15,,,,4468.21,0
9654140,12:04:54,12:04:54,4500,16,,,,4693.85,0
9654140,12:05:14,12:05:14,4501,17,,,,4843.52,0
9654140,12:05:35,12:05:35,9631,18,,,,4994.58,0
9654140,12:06:25,12:06:25,4503,19,,,,5349.58,0
9654140,12:06:49,12:06:49,4178,20,,,,5522.4,0
9654140,12:07:25,12:07:25,4179,21,,,,5802.93,0
9654140,12:07:58,12:07:58,4180,22,,,,6009.29,0
9654140,12:08:30,12:08:30,4181,23,,,,6198.59,0
9654140,12:09:04,12:09:04,10575,24,,,,6423.64,0
9654140,12:11:09,12:11:09,2463,25,,,,7074.94,0
9654140,12:12:08,12:12:08,4655,26,,,,7500.92,0
9654140,12:13:50,12:13:50,4656,27,,,,8105.52,0
9654140,12:14:34,12:14:34,4657,28,,,,8373.73,0
9654140,12:15:42,12:15:42,4773,29,,,,8801.29,0
9654140,12:16:08,12:16:08,120,30,,,,8958.36,0
9654140,12:17:00,12:17:00,121,31,,1,,9362.88,
9983020,17:25:00,17:25:00,9945,1,,,1,0,
9983020,17:28:53,17:28:53,2608,2,,,,800.54,0
9983020,17:30:16,17:30:16,686,3,,,,1029.82,0
9983020,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983020,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983020,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983020,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983020,17:37:00,17:37:00,3495,8,,,,2178.14,
9983020,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983020,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983020,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983020,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983020,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983020,17:43:00,17:43:00,4498,14,,,,4332.07,
9983020,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983020,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983020,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983020,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983020,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983020,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983020,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983020,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983020,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983020,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983020,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983020,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983020,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983020,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983020,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983020,17:56:04,17:56:04,120,30,,,,8958.36,0
9983020,17:57:00,17:57:00,121,31,,1,,9362.88,
9983030,17:25:00,17:25:00,9945,1,,,1,0,
9983030,17:28:53,17:28:53,2608,2,,,,800.54,0
9983030,17:30:16,17:30:16,686,3,,,,1029.82,0
9983030,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983030,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983030,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983030,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983030,17:37:00,17:37:00,3495,8,,,,2178.14,
9983030,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983030,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983030,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983030,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983030,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983030,17:43:00,17:43:00,4498,14,,,,4332.07,
9983030,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983030,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983030,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983030,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983030,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983030,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983030,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983030,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983030,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983030,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983030,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983030,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983030,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983030,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983030,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983030,17:56:04,17:56:04,120,30,,,,8958.36,0
9983030,17:57:00,17:57:00,121,31,,1,,9362.88,
9983040,17:25:00,17:25:00,9945,1,,,1,0,
9983040,17:28:53,17:28:53,2608,2,,,,800.54,0
9983040,17:30:16,17:30:16,686,3,,,,1029.82,0
9983040,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983040,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983040,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983040,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983040,17:37:00,17:37:00,3495,8,,,,2178.14,
9983040,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983040,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983040,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983040,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983040,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983040,17:43:00,17:43:00,4498,14,,,,4332.07,
9983040,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983040,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983040,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983040,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983040,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983040,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983040,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983040,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983040,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983040,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983040,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983040,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983040,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983040,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983040,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983040,17:56:04,17:56:04,120,30,,,,8958.36,0
9983040,17:57:00,17:57:00,121,31,,1,,9362.88,
9983050,17:25:00,17:25:00,9945,1,,,1,0,
9983050,17:28:53,17:28:53,2608,2,,,,800.54,0
9983050,17:30:16,17:30:16,686,3,,,,1029.82,0
9983050,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983050,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983050,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983050,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983050,17:37:00,17:37:00,3495,8,,,,2178.14,
9983050,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983050,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983050,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983050,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983050,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983050,17:43:00,17:43:00,4498,14,,,,4332.07,
9983050,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983050,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983050,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983050,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983050,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983050,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983050,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983050,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983050,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983050,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983050,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983050,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983050,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983050,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983050,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983050,17:56:04,17:56:04,120,30,,,,8958.36,0
9983050,17:57:00,17:57:00,121,31,,1,,9362.88,
9983060,17:25:00,17:25:00,9945,1,,,1,0,
9983060,17:28:53,17:28:53,2608,2,,,,800.54,0
9983060,17:30:16,17:30:16,686,3,,,,1029.82,0
9983060,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983060,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983060,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983060,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983060,17:37:00,17:37:00,3495,8,,,,2178.14,
9983060,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983060,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983060,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983060,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983060,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983060,17:43:00,17:43:00,4498,14,,,,4332.07,
9983060,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983060,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983060,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983060,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983060,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983060,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983060,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983060,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983060,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983060,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983060,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983060,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983060,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983060,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983060,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983060,17:56:04,17:56:04,120,30,,,,8958.36,0
9983060,17:57:00,17:57:00,121,31,,1,,9362.88,
9983090,17:25:00,17:25:00,9945,1,,,1,0,
9983090,17:28:53,17:28:53,2608,2,,,,800.54,0
9983090,17:30:16,17:30:16,686,3,,,,1029.82,0
9983090,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983090,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983090,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983090,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983090,17:37:00,17:37:00,3495,8,,,,2178.14,
9983090,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983090,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983090,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983090,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983090,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983090,17:43:00,17:43:00,4498,14,,,,4332.07,
9983090,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983090,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983090,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983090,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983090,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983090,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983090,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983090,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983090,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983090,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983090,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983090,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983090,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983090,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983090,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983090,17:56:04,17:56:04,120,30,,,,8958.36,0
9983090,17:57:00,17:57:00,121,31,,1,,9362.88,
9983100,17:25:00,17:25:00,9945,1,,,1,0,
9983100,17:28:53,17:28:53,2608,2,,,,800.54,0
9983100,17:30:16,17:30:16,686,3,,,,1029.82,0
9983100,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983100,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983100,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983100,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983100,17:37:00,17:37:00,3495,8,,,,2178.14,
9983100,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983100,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983100,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983100,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983100,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983100,17:43:00,17:43:00,4498,14,,,,4332.07,
9983100,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983100,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983100,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983100,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983100,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983100,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983100,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983100,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983100,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983100,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983100,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983100,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983100,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983100,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983100,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983100,17:56:04,17:56:04,120,30,,,,8958.36,0
9983100,17:57:00,17:57:00,121,31,,1,,9362.88,
9983110,17:25:00,17:25:00,9945,1,,,1,0,
9983110,17:28:53,17:28:53,2608,2,,,,800.54,0
9983110,17:30:16,17:30:16,686,3,,,,1029.82,0
9983110,17:31:20,17:31:20,2609,4,,,,1195.1,0
9983110,17:32:52,17:32:52,3492,5,,,,1478.42,0
9983110,17:34:14,17:34:14,3493,6,,,,1745.23,0
9983110,17:35:19,17:35:19,3494,7,,,,1906.11,0
9983110,17:37:00,17:37:00,3495,8,,,,2178.14,
9983110,17:38:24,17:38:24,9062,9,,,,2618.43,0
9983110,17:39:23,17:39:23,4494,10,,,,3004.65,0
9983110,17:39:56,17:39:56,4495,11,,,,3183.02,0
9983110,17:40:42,17:40:42,4496,12,,,,3466.43,0
9983110,17:41:31,17:41:31,4497,13,,,,3726.78,0
9983110,17:43:00,17:43:00,4498,14,,,,4332.07,
9983110,17:43:20,17:43:20,4499,15,,,,4468.21,0
9983110,17:43:59,17:43:59,4500,16,,,,4693.85,0
9983110,17:44:20,17:44:20,4501,17,,,,4843.52,0
9983110,17:44:42,17:44:42,9631,18,,,,4994.58,0
9983110,17:45:36,17:45:36,4503,19,,,,5349.58,0
9983110,17:46:02,17:46:02,4178,20,,,,5522.4,0
9983110,17:46:40,17:46:40,4179,21,,,,5802.93,0
9983110,17:47:17,17:47:17,4180,22,,,,6009.29,0
9983110,17:47:51,17:47:51,4181,23,,,,6198.59,0
9983110,17:48:27,17:48:27,10575,24,,,,6423.64,0
9983110,17:50:42,17:50:42,2463,25,,,,7074.94,0
9983110,17:51:45,17:51:45,4655,26,,,,7500.92,0
9983110,17:53:36,17:53:36,4656,27,,,,8105.52,0
9983110,17:54:23,17:54:23,4657,28,,,,8373.73,0
9983110,17:55:36,17:55:36,4773,29,,,,8801.29,0
9983110,17:56:04,17:56:04,120,30,,,,8958.36,0
9983110,17:57:00,17:57:00,121,31,,1,,9362.88,
1572020,06:23:00,06:23:00,9945,1,,,1,0,
1572020,06:25:16,06:25:16,2608,2,,,,800.54,0
1572020,06:26:04,06:26:04,686,3,,,,1029.82,0
1572020,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572020,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572020,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572020,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572020,06:30:00,06:30:00,3495,8,,,,2178.14,
1572020,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572020,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572020,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572020,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572020,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572020,06:35:00,06:35:00,4498,14,,,,4332.15,
1572020,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572020,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572020,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572020,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572020,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572020,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572020,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572020,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572020,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572020,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572020,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572020,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572020,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572020,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572020,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572020,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572020,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572020,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572020,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572020,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572020,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572020,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572030,06:23:00,06:23:00,9945,1,,,1,0,
1572030,06:25:16,06:25:16,2608,2,,,,800.54,0
1572030,06:26:04,06:26:04,686,3,,,,1029.82,0
1572030,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572030,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572030,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572030,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572030,06:30:00,06:30:00,3495,8,,,,2178.14,
1572030,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572030,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572030,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572030,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572030,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572030,06:35:00,06:35:00,4498,14,,,,4332.15,
1572030,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572030,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572030,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572030,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572030,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572030,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572030,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572030,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572030,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572030,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572030,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572030,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572030,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572030,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572030,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572030,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572030,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572030,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572030,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572030,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572030,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572030,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572040,06:23:00,06:23:00,9945,1,,,1,0,
1572040,06:25:16,06:25:16,2608,2,,,,800.54,0
1572040,06:26:04,06:26:04,686,3,,,,1029.82,0
1572040,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572040,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572040,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572040,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572040,06:30:00,06:30:00,3495,8,,,,2178.14,
1572040,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572040,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572040,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572040,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572040,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572040,06:35:00,06:35:00,4498,14,,,,4332.15,
1572040,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572040,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572040,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572040,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572040,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572040,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572040,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572040,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572040,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572040,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572040,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572040,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572040,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572040,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572040,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572040,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572040,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572040,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572040,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572040,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572040,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572040,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572050,06:23:00,06:23:00,9945,1,,,1,0,
1572050,06:25:16,06:25:16,2608,2,,,,800.54,0
1572050,06:26:04,06:26:04,686,3,,,,1029.82,0
1572050,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572050,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572050,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572050,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572050,06:30:00,06:30:00,3495,8,,,,2178.14,
1572050,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572050,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572050,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572050,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572050,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572050,06:35:00,06:35:00,4498,14,,,,4332.15,
1572050,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572050,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572050,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572050,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572050,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572050,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572050,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572050,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572050,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572050,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572050,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572050,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572050,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572050,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572050,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572050,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572050,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572050,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572050,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572050,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572050,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572050,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572060,06:23:00,06:23:00,9945,1,,,1,0,
1572060,06:25:16,06:25:16,2608,2,,,,800.54,0
1572060,06:26:04,06:26:04,686,3,,,,1029.82,0
1572060,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572060,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572060,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572060,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572060,06:30:00,06:30:00,3495,8,,,,2178.14,
1572060,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572060,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572060,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572060,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572060,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572060,06:35:00,06:35:00,4498,14,,,,4332.15,
1572060,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572060,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572060,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572060,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572060,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572060,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572060,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572060,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572060,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572060,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572060,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572060,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572060,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572060,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572060,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572060,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572060,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572060,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572060,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572060,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572060,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572060,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572090,06:23:00,06:23:00,9945,1,,,1,0,
1572090,06:25:16,06:25:16,2608,2,,,,800.54,0
1572090,06:26:04,06:26:04,686,3,,,,1029.82,0
1572090,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572090,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572090,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572090,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572090,06:30:00,06:30:00,3495,8,,,,2178.14,
1572090,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572090,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572090,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572090,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572090,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572090,06:35:00,06:35:00,4498,14,,,,4332.15,
1572090,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572090,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572090,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572090,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572090,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572090,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572090,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572090,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572090,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572090,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572090,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572090,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572090,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572090,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572090,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572090,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572090,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572090,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572090,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572090,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572090,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572090,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572100,06:23:00,06:23:00,9945,1,,,1,0,
1572100,06:25:16,06:25:16,2608,2,,,,800.54,0
1572100,06:26:04,06:26:04,686,3,,,,1029.82,0
1572100,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572100,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572100,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572100,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572100,06:30:00,06:30:00,3495,8,,,,2178.14,
1572100,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572100,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572100,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572100,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572100,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572100,06:35:00,06:35:00,4498,14,,,,4332.15,
1572100,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572100,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572100,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572100,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572100,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572100,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572100,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572100,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572100,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572100,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572100,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572100,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572100,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572100,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572100,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572100,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572100,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572100,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572100,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572100,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572100,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572100,06:43:00,06:43:00,10799,37,,1,,10122.59,
1572110,06:23:00,06:23:00,9945,1,,,1,0,
1572110,06:25:16,06:25:16,2608,2,,,,800.54,0
1572110,06:26:04,06:26:04,686,3,,,,1029.82,0
1572110,06:26:42,06:26:42,2609,4,,,,1195.1,0
1572110,06:27:35,06:27:35,3492,5,,,,1478.42,0
1572110,06:28:23,06:28:23,3493,6,,,,1745.23,0
1572110,06:29:01,06:29:01,3494,7,,,,1906.11,0
1572110,06:30:00,06:30:00,3495,8,,,,2178.14,
1572110,06:31:10,06:31:10,9062,9,,,,2618.43,0
1572110,06:31:59,06:31:59,4494,10,,,,3004.65,0
1572110,06:32:26,06:32:26,4495,11,,,,3183.02,0
1572110,06:33:05,06:33:05,4496,12,,,,3466.43,0
1572110,06:33:46,06:33:46,4497,13,,,,3726.78,0
1572110,06:35:00,06:35:00,4498,14,,,,4332.15,
1572110,06:35:10,06:35:10,4499,15,,,,4468.29,0
1572110,06:35:30,06:35:30,4500,16,,,,4693.93,0
1572110,06:35:41,06:35:41,4501,17,,,,4843.6,0
1572110,06:35:52,06:35:52,9631,18,,,,4994.66,0
1572110,06:36:20,06:36:20,4503,19,,,,5349.66,0
1572110,06:36:33,06:36:33,4178,20,,,,5522.48,0
1572110,06:36:53,06:36:53,4179,21,,,,5803.01,0
1572110,06:37:11,06:37:11,4180,22,,,,6009.37,0
1572110,06:37:29,06:37:29,4181,23,,,,6198.67,0
1572110,06:37:48,06:37:48,10575,24,,,,6423.72,0
1572110,06:38:57,06:38:57,2463,25,,,,7075.02,0
1572110,06:39:40,06:39:40,10798,26,,,,7689.65,0
1572110,06:39:55,06:39:55,2465,27,,,,7845.4,0
1572110,06:40:13,06:40:13,2466,28,,,,8069.33,0
1572110,06:40:28,06:40:28,2467,29,,,,8216.1,0
1572110,06:40:42,06:40:42,2468,30,,,,8382.79,0
1572110,06:40:57,06:40:57,2469,31,,,,8584.72,0
1572110,06:41:20,06:41:20,2470,32,,,,8886.45,0
1572110,06:41:50,06:41:50,10796,34,,,,9260.98,0
1572110,06:42:27,06:42:27,10803,35,,,,9690.37,0
1572110,06:42:45,06:42:45,10801,36,,,,9887.29,0
1572110,06:43:00,06:43:00,10799,37,,1,,10122.59,
18397020,06:54:00,06:54:00,9945,1,,,1,0,
18397020,06:56:16,06:56:16,2608,2,,,,800.54,0
18397020,06:57:04,06:57:04,686,3,,,,1029.82,0
18397020,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397020,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397020,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397020,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397020,07:01:00,07:01:00,3495,8,,,,2178.14,
18397020,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397020,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397020,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397020,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397020,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397020,07:06:00,07:06:00,4498,14,,,,4332.15,
18397020,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397020,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397020,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397020,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397020,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397020,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397020,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397020,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397020,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397020,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397020,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397020,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397020,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397020,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397020,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397020,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397020,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397020,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397020,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397020,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397020,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397020,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397030,06:54:00,06:54:00,9945,1,,,1,0,
18397030,06:56:16,06:56:16,2608,2,,,,800.54,0
18397030,06:57:04,06:57:04,686,3,,,,1029.82,0
18397030,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397030,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397030,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397030,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397030,07:01:00,07:01:00,3495,8,,,,2178.14,
18397030,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397030,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397030,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397030,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397030,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397030,07:06:00,07:06:00,4498,14,,,,4332.15,
18397030,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397030,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397030,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397030,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397030,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397030,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397030,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397030,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397030,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397030,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397030,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397030,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397030,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397030,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397030,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397030,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397030,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397030,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397030,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397030,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397030,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397030,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397040,06:54:00,06:54:00,9945,1,,,1,0,
18397040,06:56:16,06:56:16,2608,2,,,,800.54,0
18397040,06:57:04,06:57:04,686,3,,,,1029.82,0
18397040,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397040,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397040,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397040,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397040,07:01:00,07:01:00,3495,8,,,,2178.14,
18397040,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397040,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397040,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397040,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397040,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397040,07:06:00,07:06:00,4498,14,,,,4332.15,
18397040,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397040,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397040,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397040,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397040,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397040,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397040,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397040,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397040,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397040,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397040,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397040,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397040,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397040,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397040,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397040,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397040,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397040,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397040,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397040,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397040,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397040,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397050,06:54:00,06:54:00,9945,1,,,1,0,
18397050,06:56:16,06:56:16,2608,2,,,,800.54,0
18397050,06:57:04,06:57:04,686,3,,,,1029.82,0
18397050,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397050,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397050,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397050,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397050,07:01:00,07:01:00,3495,8,,,,2178.14,
18397050,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397050,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397050,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397050,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397050,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397050,07:06:00,07:06:00,4498,14,,,,4332.15,
18397050,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397050,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397050,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397050,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397050,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397050,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397050,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397050,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397050,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397050,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397050,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397050,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397050,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397050,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397050,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397050,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397050,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397050,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397050,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397050,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397050,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397050,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397060,06:54:00,06:54:00,9945,1,,,1,0,
18397060,06:56:16,06:56:16,2608,2,,,,800.54,0
18397060,06:57:04,06:57:04,686,3,,,,1029.82,0
18397060,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397060,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397060,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397060,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397060,07:01:00,07:01:00,3495,8,,,,2178.14,
18397060,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397060,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397060,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397060,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397060,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397060,07:06:00,07:06:00,4498,14,,,,4332.15,
18397060,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397060,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397060,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397060,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397060,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397060,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397060,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397060,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397060,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397060,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397060,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397060,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397060,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397060,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397060,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397060,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397060,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397060,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397060,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397060,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397060,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397060,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397090,06:54:00,06:54:00,9945,1,,,1,0,
18397090,06:56:16,06:56:16,2608,2,,,,800.54,0
18397090,06:57:04,06:57:04,686,3,,,,1029.82,0
18397090,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397090,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397090,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397090,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397090,07:01:00,07:01:00,3495,8,,,,2178.14,
18397090,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397090,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397090,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397090,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397090,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397090,07:06:00,07:06:00,4498,14,,,,4332.15,
18397090,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397090,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397090,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397090,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397090,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397090,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397090,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397090,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397090,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397090,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397090,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397090,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397090,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397090,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397090,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397090,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397090,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397090,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397090,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397090,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397090,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397090,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397100,06:54:00,06:54:00,9945,1,,,1,0,
18397100,06:56:16,06:56:16,2608,2,,,,800.54,0
18397100,06:57:04,06:57:04,686,3,,,,1029.82,0
18397100,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397100,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397100,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397100,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397100,07:01:00,07:01:00,3495,8,,,,2178.14,
18397100,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397100,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397100,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397100,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397100,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397100,07:06:00,07:06:00,4498,14,,,,4332.15,
18397100,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397100,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397100,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397100,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397100,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397100,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397100,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397100,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397100,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397100,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397100,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397100,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397100,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397100,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397100,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397100,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397100,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397100,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397100,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397100,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397100,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397100,07:14:00,07:14:00,10799,37,,1,,10122.59,
18397110,06:54:00,06:54:00,9945,1,,,1,0,
18397110,06:56:16,06:56:16,2608,2,,,,800.54,0
18397110,06:57:04,06:57:04,686,3,,,,1029.82,0
18397110,06:57:42,06:57:42,2609,4,,,,1195.1,0
18397110,06:58:35,06:58:35,3492,5,,,,1478.42,0
18397110,06:59:23,06:59:23,3493,6,,,,1745.23,0
18397110,07:00:01,07:00:01,3494,7,,,,1906.11,0
18397110,07:01:00,07:01:00,3495,8,,,,2178.14,
18397110,07:02:10,07:02:10,9062,9,,,,2618.43,0
18397110,07:02:59,07:02:59,4494,10,,,,3004.65,0
18397110,07:03:26,07:03:26,4495,11,,,,3183.02,0
18397110,07:04:05,07:04:05,4496,12,,,,3466.43,0
18397110,07:04:46,07:04:46,4497,13,,,,3726.78,0
18397110,07:06:00,07:06:00,4498,14,,,,4332.15,
18397110,07:06:10,07:06:10,4499,15,,,,4468.29,0
18397110,07:06:30,07:06:30,4500,16,,,,4693.93,0
18397110,07:06:41,07:06:41,4501,17,,,,4843.6,0
18397110,07:06:52,07:06:52,9631,18,,,,4994.66,0
18397110,07:07:20,07:07:20,4503,19,,,,5349.66,0
18397110,07:07:33,07:07:33,4178,20,,,,5522.48,0
18397110,07:07:53,07:07:53,4179,21,,,,5803.01,0
18397110,07:08:11,07:08:11,4180,22,,,,6009.37,0
18397110,07:08:29,07:08:29,4181,23,,,,6198.67,0
18397110,07:08:48,07:08:48,10575,24,,,,6423.72,0
18397110,07:09:57,07:09:57,2463,25,,,,7075.02,0
18397110,07:10:40,07:10:40,10798,26,,,,7689.65,0
18397110,07:10:55,07:10:55,2465,27,,,,7845.4,0
18397110,07:11:13,07:11:13,2466,28,,,,8069.33,0
18397110,07:11:28,07:11:28,2467,29,,,,8216.1,0
18397110,07:11:42,07:11:42,2468,30,,,,8382.79,0
18397110,07:11:57,07:11:57,2469,31,,,,8584.72,0
18397110,07:12:20,07:12:20,2470,32,,,,8886.45,0
18397110,07:12:50,07:12:50,10796,34,,,,9260.98,0
18397110,07:13:27,07:13:27,10803,35,,,,9690.37,0
18397110,07:13:45,07:13:45,10801,36,,,,9887.29,0
18397110,07:14:00,07:14:00,10799,37,,1,,10122.59,
18777020,15:09:00,15:09:00,9945,1,,,1,0,
18777020,15:12:34,15:12:34,2608,2,,,,800.54,0
18777020,15:13:50,15:13:50,686,3,,,,1029.82,0
18777020,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777020,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777020,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777020,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777020,15:20:00,15:20:00,3495,8,,,,2178.14,
18777020,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777020,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777020,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777020,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777020,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777020,15:26:00,15:26:00,4498,14,,,,4332.15,
18777020,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777020,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777020,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777020,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777020,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777020,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777020,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777020,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777020,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777020,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777020,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777020,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777020,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777020,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777020,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777020,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777020,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777020,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777020,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777020,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777020,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777020,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777030,15:09:00,15:09:00,9945,1,,,1,0,
18777030,15:12:34,15:12:34,2608,2,,,,800.54,0
18777030,15:13:50,15:13:50,686,3,,,,1029.82,0
18777030,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777030,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777030,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777030,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777030,15:20:00,15:20:00,3495,8,,,,2178.14,
18777030,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777030,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777030,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777030,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777030,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777030,15:26:00,15:26:00,4498,14,,,,4332.15,
18777030,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777030,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777030,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777030,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777030,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777030,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777030,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777030,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777030,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777030,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777030,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777030,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777030,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777030,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777030,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777030,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777030,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777030,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777030,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777030,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777030,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777030,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777040,15:09:00,15:09:00,9945,1,,,1,0,
18777040,15:12:34,15:12:34,2608,2,,,,800.54,0
18777040,15:13:50,15:13:50,686,3,,,,1029.82,0
18777040,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777040,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777040,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777040,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777040,15:20:00,15:20:00,3495,8,,,,2178.14,
18777040,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777040,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777040,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777040,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777040,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777040,15:26:00,15:26:00,4498,14,,,,4332.15,
18777040,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777040,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777040,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777040,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777040,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777040,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777040,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777040,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777040,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777040,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777040,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777040,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777040,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777040,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777040,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777040,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777040,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777040,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777040,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777040,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777040,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777040,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777050,15:09:00,15:09:00,9945,1,,,1,0,
18777050,15:12:34,15:12:34,2608,2,,,,800.54,0
18777050,15:13:50,15:13:50,686,3,,,,1029.82,0
18777050,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777050,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777050,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777050,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777050,15:20:00,15:20:00,3495,8,,,,2178.14,
18777050,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777050,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777050,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777050,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777050,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777050,15:26:00,15:26:00,4498,14,,,,4332.15,
18777050,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777050,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777050,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777050,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777050,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777050,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777050,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777050,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777050,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777050,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777050,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777050,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777050,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777050,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777050,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777050,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777050,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777050,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777050,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777050,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777050,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777050,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777060,15:09:00,15:09:00,9945,1,,,1,0,
18777060,15:12:34,15:12:34,2608,2,,,,800.54,0
18777060,15:13:50,15:13:50,686,3,,,,1029.82,0
18777060,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777060,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777060,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777060,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777060,15:20:00,15:20:00,3495,8,,,,2178.14,
18777060,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777060,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777060,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777060,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777060,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777060,15:26:00,15:26:00,4498,14,,,,4332.15,
18777060,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777060,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777060,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777060,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777060,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777060,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777060,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777060,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777060,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777060,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777060,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777060,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777060,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777060,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777060,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777060,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777060,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777060,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777060,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777060,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777060,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777060,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777090,15:09:00,15:09:00,9945,1,,,1,0,
18777090,15:12:34,15:12:34,2608,2,,,,800.54,0
18777090,15:13:50,15:13:50,686,3,,,,1029.82,0
18777090,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777090,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777090,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777090,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777090,15:20:00,15:20:00,3495,8,,,,2178.14,
18777090,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777090,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777090,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777090,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777090,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777090,15:26:00,15:26:00,4498,14,,,,4332.15,
18777090,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777090,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777090,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777090,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777090,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777090,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777090,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777090,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777090,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777090,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777090,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777090,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777090,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777090,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777090,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777090,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777090,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777090,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777090,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777090,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777090,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777090,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777100,15:09:00,15:09:00,9945,1,,,1,0,
18777100,15:12:34,15:12:34,2608,2,,,,800.54,0
18777100,15:13:50,15:13:50,686,3,,,,1029.82,0
18777100,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777100,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777100,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777100,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777100,15:20:00,15:20:00,3495,8,,,,2178.14,
18777100,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777100,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777100,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777100,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777100,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777100,15:26:00,15:26:00,4498,14,,,,4332.15,
18777100,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777100,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777100,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777100,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777100,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777100,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777100,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777100,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777100,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777100,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777100,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777100,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777100,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777100,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777100,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777100,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777100,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777100,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777100,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777100,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777100,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777100,15:35:00,15:35:00,10799,37,,1,,10122.59,
18777110,15:09:00,15:09:00,9945,1,,,1,0,
18777110,15:12:34,15:12:34,2608,2,,,,800.54,0
18777110,15:13:50,15:13:50,686,3,,,,1029.82,0
18777110,15:14:48,15:14:48,2609,4,,,,1195.1,0
18777110,15:16:12,15:16:12,3492,5,,,,1478.42,0
18777110,15:17:28,15:17:28,3493,6,,,,1745.23,0
18777110,15:18:27,15:18:27,3494,7,,,,1906.11,0
18777110,15:20:00,15:20:00,3495,8,,,,2178.14,
18777110,15:21:24,15:21:24,9062,9,,,,2618.43,0
18777110,15:22:23,15:22:23,4494,10,,,,3004.65,0
18777110,15:22:56,15:22:56,4495,11,,,,3183.02,0
18777110,15:23:42,15:23:42,4496,12,,,,3466.43,0
18777110,15:24:31,15:24:31,4497,13,,,,3726.78,0
18777110,15:26:00,15:26:00,4498,14,,,,4332.15,
18777110,15:26:12,15:26:12,4499,15,,,,4468.29,0
18777110,15:26:34,15:26:34,4500,16,,,,4693.93,0
18777110,15:26:46,15:26:46,4501,17,,,,4843.6,0
18777110,15:26:59,15:26:59,9631,18,,,,4994.66,0
18777110,15:27:30,15:27:30,4503,19,,,,5349.66,0
18777110,15:27:45,15:27:45,4178,20,,,,5522.48,0
18777110,15:28:07,15:28:07,4179,21,,,,5803.01,0
18777110,15:28:28,15:28:28,4180,22,,,,6009.37,0
18777110,15:28:48,15:28:48,4181,23,,,,6198.67,0
18777110,15:29:09,15:29:09,10575,24,,,,6423.72,0
18777110,15:30:27,15:30:27,2463,25,,,,7075.02,0
18777110,15:31:15,15:31:15,10798,26,,,,7689.65,0
18777110,15:31:32,15:31:32,2465,27,,,,7845.4,0
18777110,15:31:53,15:31:53,2466,28,,,,8069.33,0
18777110,15:32:09,15:32:09,2467,29,,,,8216.1,0
18777110,15:32:24,15:32:24,2468,30,,,,8382.79,0
18777110,15:32:42,15:32:42,2469,31,,,,8584.72,0
18777110,15:33:07,15:33:07,2470,32,,,,8886.45,0
18777110,15:33:41,15:33:41,10796,34,,,,9260.98,0
18777110,15:34:23,15:34:23,10803,35,,,,9690.37,0
18777110,15:34:43,15:34:43,10801,36,,,,9887.29,0
18777110,15:35:00,15:35:00,10799,37,,1,,10122.59,
19062020,07:23:00,07:23:00,9945,1,,,1,0,
19062020,07:25:35,07:25:35,2608,2,,,,800.54,0
19062020,07:26:30,07:26:30,686,3,,,,1029.82,0
19062020,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062020,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062020,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062020,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062020,07:31:00,07:31:00,3495,8,,,,2178.14,
19062020,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062020,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062020,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062020,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062020,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062020,07:36:00,07:36:00,4498,14,,,,4332.15,
19062020,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062020,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062020,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062020,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062020,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062020,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062020,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062020,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062020,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062020,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062020,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062020,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062020,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062020,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062020,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062020,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062020,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062020,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062020,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062020,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062020,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062020,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062030,07:23:00,07:23:00,9945,1,,,1,0,
19062030,07:25:35,07:25:35,2608,2,,,,800.54,0
19062030,07:26:30,07:26:30,686,3,,,,1029.82,0
19062030,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062030,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062030,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062030,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062030,07:31:00,07:31:00,3495,8,,,,2178.14,
19062030,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062030,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062030,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062030,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062030,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062030,07:36:00,07:36:00,4498,14,,,,4332.15,
19062030,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062030,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062030,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062030,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062030,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062030,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062030,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062030,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062030,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062030,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062030,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062030,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062030,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062030,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062030,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062030,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062030,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062030,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062030,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062030,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062030,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062030,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062040,07:23:00,07:23:00,9945,1,,,1,0,
19062040,07:25:35,07:25:35,2608,2,,,,800.54,0
19062040,07:26:30,07:26:30,686,3,,,,1029.82,0
19062040,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062040,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062040,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062040,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062040,07:31:00,07:31:00,3495,8,,,,2178.14,
19062040,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062040,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062040,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062040,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062040,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062040,07:36:00,07:36:00,4498,14,,,,4332.15,
19062040,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062040,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062040,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062040,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062040,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062040,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062040,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062040,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062040,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062040,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062040,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062040,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062040,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062040,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062040,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062040,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062040,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062040,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062040,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062040,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062040,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062040,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062050,07:23:00,07:23:00,9945,1,,,1,0,
19062050,07:25:35,07:25:35,2608,2,,,,800.54,0
19062050,07:26:30,07:26:30,686,3,,,,1029.82,0
19062050,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062050,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062050,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062050,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062050,07:31:00,07:31:00,3495,8,,,,2178.14,
19062050,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062050,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062050,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062050,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062050,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062050,07:36:00,07:36:00,4498,14,,,,4332.15,
19062050,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062050,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062050,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062050,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062050,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062050,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062050,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062050,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062050,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062050,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062050,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062050,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062050,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062050,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062050,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062050,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062050,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062050,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062050,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062050,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062050,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062050,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062060,07:23:00,07:23:00,9945,1,,,1,0,
19062060,07:25:35,07:25:35,2608,2,,,,800.54,0
19062060,07:26:30,07:26:30,686,3,,,,1029.82,0
19062060,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062060,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062060,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062060,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062060,07:31:00,07:31:00,3495,8,,,,2178.14,
19062060,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062060,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062060,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062060,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062060,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062060,07:36:00,07:36:00,4498,14,,,,4332.15,
19062060,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062060,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062060,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062060,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062060,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062060,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062060,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062060,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062060,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062060,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062060,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062060,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062060,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062060,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062060,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062060,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062060,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062060,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062060,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062060,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062060,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062060,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062090,07:23:00,07:23:00,9945,1,,,1,0,
19062090,07:25:35,07:25:35,2608,2,,,,800.54,0
19062090,07:26:30,07:26:30,686,3,,,,1029.82,0
19062090,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062090,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062090,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062090,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062090,07:31:00,07:31:00,3495,8,,,,2178.14,
19062090,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062090,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062090,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062090,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062090,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062090,07:36:00,07:36:00,4498,14,,,,4332.15,
19062090,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062090,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062090,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062090,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062090,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062090,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062090,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062090,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062090,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062090,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062090,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062090,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062090,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062090,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062090,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062090,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062090,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062090,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062090,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062090,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062090,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062090,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062100,07:23:00,07:23:00,9945,1,,,1,0,
19062100,07:25:35,07:25:35,2608,2,,,,800.54,0
19062100,07:26:30,07:26:30,686,3,,,,1029.82,0
19062100,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062100,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062100,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062100,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062100,07:31:00,07:31:00,3495,8,,,,2178.14,
19062100,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062100,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062100,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062100,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062100,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062100,07:36:00,07:36:00,4498,14,,,,4332.15,
19062100,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062100,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062100,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062100,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062100,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062100,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062100,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062100,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062100,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062100,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062100,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062100,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062100,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062100,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062100,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062100,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062100,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062100,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062100,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062100,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062100,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062100,07:45:00,07:45:00,10799,37,,1,,10122.59,
19062110,07:23:00,07:23:00,9945,1,,,1,0,
19062110,07:25:35,07:25:35,2608,2,,,,800.54,0
19062110,07:26:30,07:26:30,686,3,,,,1029.82,0
19062110,07:27:13,07:27:13,2609,4,,,,1195.1,0
19062110,07:28:14,07:28:14,3492,5,,,,1478.42,0
19062110,07:29:09,07:29:09,3493,6,,,,1745.23,0
19062110,07:29:52,07:29:52,3494,7,,,,1906.11,0
19062110,07:31:00,07:31:00,3495,8,,,,2178.14,
19062110,07:32:10,07:32:10,9062,9,,,,2618.43,0
19062110,07:32:59,07:32:59,4494,10,,,,3004.65,0
19062110,07:33:26,07:33:26,4495,11,,,,3183.02,0
19062110,07:34:05,07:34:05,4496,12,,,,3466.43,0
19062110,07:34:46,07:34:46,4497,13,,,,3726.78,0
19062110,07:36:00,07:36:00,4498,14,,,,4332.15,
19062110,07:36:12,07:36:12,4499,15,,,,4468.29,0
19062110,07:36:34,07:36:34,4500,16,,,,4693.93,0
19062110,07:36:46,07:36:46,4501,17,,,,4843.6,0
19062110,07:36:59,07:36:59,9631,18,,,,4994.66,0
19062110,07:37:30,07:37:30,4503,19,,,,5349.66,0
19062110,07:37:45,07:37:45,4178,20,,,,5522.48,0
19062110,07:38:07,07:38:07,4179,21,,,,5803.01,0
19062110,07:38:28,07:38:28,4180,22,,,,6009.37,0
19062110,07:38:48,07:38:48,4181,23,,,,6198.67,0
19062110,07:39:09,07:39:09,10575,24,,,,6423.72,0
19062110,07:40:27,07:40:27,2463,25,,,,7075.02,0
19062110,07:41:15,07:41:15,10798,26,,,,7689.65,0
19062110,07:41:32,07:41:32,2465,27,,,,7845.4,0
19062110,07:41:53,07:41:53,2466,28,,,,8069.33,0
19062110,07:42:09,07:42:09,2467,29,,,,8216.1,0
19062110,07:42:24,07:42:24,2468,30,,,,8382.79,0
19062110,07:42:42,07:42:42,2469,31,,,,8584.72,0
19062110,07:43:07,07:43:07,2470,32,,,,8886.45,0
19062110,07:43:41,07:43:41,10796,34,,,,9260.98,0
19062110,07:44:23,07:44:23,10803,35,,,,9690.37,0
19062110,07:44:43,07:44:43,10801,36,,,,9887.29,0
19062110,07:45:00,07:45:00,10799,37,,1,,10122.59,
23476020,16:09:00,16:09:00,9945,1,,,1,0,
23476020,16:12:53,16:12:53,2608,2,,,,800.54,0
23476020,16:14:16,16:14:16,686,3,,,,1029.82,0
23476020,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476020,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476020,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476020,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476020,16:21:00,16:21:00,3495,8,,,,2178.14,
23476020,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476020,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476020,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476020,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476020,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476020,16:27:00,16:27:00,4498,14,,,,4332.15,
23476020,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476020,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476020,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476020,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476020,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476020,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476020,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476020,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476020,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476020,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476020,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476020,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476020,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476020,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476020,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476020,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476020,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476020,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476020,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476020,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476020,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476020,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476030,16:09:00,16:09:00,9945,1,,,1,0,
23476030,16:12:53,16:12:53,2608,2,,,,800.54,0
23476030,16:14:16,16:14:16,686,3,,,,1029.82,0
23476030,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476030,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476030,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476030,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476030,16:21:00,16:21:00,3495,8,,,,2178.14,
23476030,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476030,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476030,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476030,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476030,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476030,16:27:00,16:27:00,4498,14,,,,4332.15,
23476030,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476030,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476030,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476030,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476030,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476030,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476030,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476030,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476030,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476030,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476030,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476030,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476030,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476030,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476030,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476030,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476030,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476030,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476030,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476030,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476030,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476030,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476040,16:09:00,16:09:00,9945,1,,,1,0,
23476040,16:12:53,16:12:53,2608,2,,,,800.54,0
23476040,16:14:16,16:14:16,686,3,,,,1029.82,0
23476040,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476040,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476040,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476040,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476040,16:21:00,16:21:00,3495,8,,,,2178.14,
23476040,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476040,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476040,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476040,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476040,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476040,16:27:00,16:27:00,4498,14,,,,4332.15,
23476040,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476040,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476040,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476040,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476040,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476040,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476040,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476040,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476040,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476040,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476040,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476040,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476040,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476040,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476040,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476040,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476040,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476040,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476040,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476040,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476040,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476040,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476050,16:09:00,16:09:00,9945,1,,,1,0,
23476050,16:12:53,16:12:53,2608,2,,,,800.54,0
23476050,16:14:16,16:14:16,686,3,,,,1029.82,0
23476050,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476050,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476050,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476050,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476050,16:21:00,16:21:00,3495,8,,,,2178.14,
23476050,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476050,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476050,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476050,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476050,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476050,16:27:00,16:27:00,4498,14,,,,4332.15,
23476050,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476050,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476050,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476050,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476050,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476050,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476050,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476050,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476050,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476050,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476050,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476050,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476050,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476050,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476050,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476050,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476050,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476050,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476050,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476050,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476050,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476050,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476060,16:09:00,16:09:00,9945,1,,,1,0,
23476060,16:12:53,16:12:53,2608,2,,,,800.54,0
23476060,16:14:16,16:14:16,686,3,,,,1029.82,0
23476060,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476060,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476060,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476060,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476060,16:21:00,16:21:00,3495,8,,,,2178.14,
23476060,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476060,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476060,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476060,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476060,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476060,16:27:00,16:27:00,4498,14,,,,4332.15,
23476060,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476060,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476060,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476060,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476060,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476060,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476060,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476060,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476060,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476060,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476060,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476060,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476060,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476060,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476060,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476060,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476060,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476060,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476060,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476060,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476060,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476060,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476090,16:09:00,16:09:00,9945,1,,,1,0,
23476090,16:12:53,16:12:53,2608,2,,,,800.54,0
23476090,16:14:16,16:14:16,686,3,,,,1029.82,0
23476090,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476090,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476090,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476090,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476090,16:21:00,16:21:00,3495,8,,,,2178.14,
23476090,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476090,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476090,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476090,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476090,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476090,16:27:00,16:27:00,4498,14,,,,4332.15,
23476090,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476090,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476090,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476090,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476090,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476090,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476090,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476090,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476090,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476090,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476090,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476090,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476090,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476090,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476090,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476090,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476090,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476090,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476090,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476090,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476090,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476090,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476100,16:09:00,16:09:00,9945,1,,,1,0,
23476100,16:12:53,16:12:53,2608,2,,,,800.54,0
23476100,16:14:16,16:14:16,686,3,,,,1029.82,0
23476100,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476100,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476100,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476100,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476100,16:21:00,16:21:00,3495,8,,,,2178.14,
23476100,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476100,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476100,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476100,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476100,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476100,16:27:00,16:27:00,4498,14,,,,4332.15,
23476100,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476100,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476100,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476100,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476100,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476100,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476100,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476100,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476100,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476100,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476100,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476100,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476100,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476100,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476100,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476100,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476100,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476100,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476100,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476100,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476100,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476100,16:36:00,16:36:00,10799,37,,1,,10122.59,
23476110,16:09:00,16:09:00,9945,1,,,1,0,
23476110,16:12:53,16:12:53,2608,2,,,,800.54,0
23476110,16:14:16,16:14:16,686,3,,,,1029.82,0
23476110,16:15:20,16:15:20,2609,4,,,,1195.1,0
23476110,16:16:52,16:16:52,3492,5,,,,1478.42,0
23476110,16:18:14,16:18:14,3493,6,,,,1745.23,0
23476110,16:19:19,16:19:19,3494,7,,,,1906.11,0
23476110,16:21:00,16:21:00,3495,8,,,,2178.14,
23476110,16:22:24,16:22:24,9062,9,,,,2618.43,0
23476110,16:23:23,16:23:23,4494,10,,,,3004.65,0
23476110,16:23:56,16:23:56,4495,11,,,,3183.02,0
23476110,16:24:42,16:24:42,4496,12,,,,3466.43,0
23476110,16:25:31,16:25:31,4497,13,,,,3726.78,0
23476110,16:27:00,16:27:00,4498,14,,,,4332.15,
23476110,16:27:12,16:27:12,4499,15,,,,4468.29,0
23476110,16:27:34,16:27:34,4500,16,,,,4693.93,0
23476110,16:27:46,16:27:46,4501,17,,,,4843.6,0
23476110,16:27:59,16:27:59,9631,18,,,,4994.66,0
23476110,16:28:30,16:28:30,4503,19,,,,5349.66,0
23476110,16:28:45,16:28:45,4178,20,,,,5522.48,0
23476110,16:29:07,16:29:07,4179,21,,,,5803.01,0
23476110,16:29:28,16:29:28,4180,22,,,,6009.37,0
23476110,16:29:48,16:29:48,4181,23,,,,6198.67,0
23476110,16:30:09,16:30:09,10575,24,,,,6423.72,0
23476110,16:31:27,16:31:27,2463,25,,,,7075.02,0
23476110,16:32:15,16:32:15,10798,26,,,,7689.65,0
23476110,16:32:32,16:32:32,2465,27,,,,7845.4,0
23476110,16:32:53,16:32:53,2466,28,,,,8069.33,0
23476110,16:33:09,16:33:09,2467,29,,,,8216.1,0
23476110,16:33:24,16:33:24,2468,30,,,,8382.79,0
23476110,16:33:42,16:33:42,2469,31,,,,8584.72,0
23476110,16:34:07,16:34:07,2470,32,,,,8886.45,0
23476110,16:34:41,16:34:41,10796,34,,,,9260.98,0
23476110,16:35:23,16:35:23,10803,35,,,,9690.37,0
23476110,16:35:43,16:35:43,10801,36,,,,9887.29,0
23476110,16:36:00,16:36:00,10799,37,,1,,10122.59,
3047020,07:55:00,07:55:00,9945,1,,,1,0,
3047020,07:57:35,07:57:35,2608,2,,,,800.54,0
3047020,07:58:30,07:58:30,686,3,,,,1029.82,0
3047020,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047020,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047020,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047020,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047020,08:03:00,08:03:00,3495,8,,,,2178.14,
3047020,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047020,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047020,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047020,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047020,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047020,08:09:00,08:09:00,4498,14,,,,4332.15,
3047020,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047020,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047020,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047020,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047020,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047020,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047020,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047020,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047020,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047020,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047020,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047020,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047020,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047020,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047020,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047020,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047020,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047020,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047020,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047020,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047020,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047020,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047030,07:55:00,07:55:00,9945,1,,,1,0,
3047030,07:57:35,07:57:35,2608,2,,,,800.54,0
3047030,07:58:30,07:58:30,686,3,,,,1029.82,0
3047030,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047030,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047030,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047030,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047030,08:03:00,08:03:00,3495,8,,,,2178.14,
3047030,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047030,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047030,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047030,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047030,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047030,08:09:00,08:09:00,4498,14,,,,4332.15,
3047030,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047030,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047030,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047030,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047030,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047030,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047030,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047030,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047030,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047030,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047030,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047030,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047030,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047030,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047030,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047030,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047030,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047030,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047030,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047030,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047030,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047030,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047040,07:55:00,07:55:00,9945,1,,,1,0,
3047040,07:57:35,07:57:35,2608,2,,,,800.54,0
3047040,07:58:30,07:58:30,686,3,,,,1029.82,0
3047040,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047040,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047040,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047040,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047040,08:03:00,08:03:00,3495,8,,,,2178.14,
3047040,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047040,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047040,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047040,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047040,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047040,08:09:00,08:09:00,4498,14,,,,4332.15,
3047040,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047040,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047040,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047040,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047040,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047040,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047040,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047040,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047040,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047040,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047040,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047040,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047040,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047040,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047040,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047040,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047040,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047040,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047040,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047040,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047040,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047040,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047050,07:55:00,07:55:00,9945,1,,,1,0,
3047050,07:57:35,07:57:35,2608,2,,,,800.54,0
3047050,07:58:30,07:58:30,686,3,,,,1029.82,0
3047050,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047050,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047050,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047050,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047050,08:03:00,08:03:00,3495,8,,,,2178.14,
3047050,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047050,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047050,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047050,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047050,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047050,08:09:00,08:09:00,4498,14,,,,4332.15,
3047050,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047050,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047050,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047050,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047050,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047050,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047050,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047050,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047050,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047050,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047050,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047050,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047050,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047050,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047050,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047050,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047050,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047050,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047050,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047050,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047050,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047050,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047060,07:55:00,07:55:00,9945,1,,,1,0,
3047060,07:57:35,07:57:35,2608,2,,,,800.54,0
3047060,07:58:30,07:58:30,686,3,,,,1029.82,0
3047060,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047060,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047060,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047060,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047060,08:03:00,08:03:00,3495,8,,,,2178.14,
3047060,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047060,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047060,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047060,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047060,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047060,08:09:00,08:09:00,4498,14,,,,4332.15,
3047060,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047060,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047060,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047060,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047060,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047060,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047060,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047060,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047060,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047060,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047060,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047060,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047060,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047060,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047060,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047060,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047060,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047060,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047060,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047060,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047060,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047060,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047090,07:55:00,07:55:00,9945,1,,,1,0,
3047090,07:57:35,07:57:35,2608,2,,,,800.54,0
3047090,07:58:30,07:58:30,686,3,,,,1029.82,0
3047090,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047090,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047090,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047090,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047090,08:03:00,08:03:00,3495,8,,,,2178.14,
3047090,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047090,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047090,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047090,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047090,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047090,08:09:00,08:09:00,4498,14,,,,4332.15,
3047090,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047090,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047090,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047090,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047090,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047090,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047090,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047090,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047090,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047090,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047090,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047090,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047090,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047090,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047090,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047090,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047090,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047090,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047090,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047090,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047090,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047090,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047100,07:55:00,07:55:00,9945,1,,,1,0,
3047100,07:57:35,07:57:35,2608,2,,,,800.54,0
3047100,07:58:30,07:58:30,686,3,,,,1029.82,0
3047100,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047100,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047100,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047100,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047100,08:03:00,08:03:00,3495,8,,,,2178.14,
3047100,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047100,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047100,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047100,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047100,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047100,08:09:00,08:09:00,4498,14,,,,4332.15,
3047100,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047100,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047100,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047100,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047100,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047100,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047100,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047100,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047100,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047100,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047100,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047100,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047100,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047100,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047100,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047100,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047100,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047100,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047100,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047100,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047100,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047100,08:18:00,08:18:00,10799,37,,1,,10122.59,
3047110,07:55:00,07:55:00,9945,1,,,1,0,
3047110,07:57:35,07:57:35,2608,2,,,,800.54,0
3047110,07:58:30,07:58:30,686,3,,,,1029.82,0
3047110,07:59:13,07:59:13,2609,4,,,,1195.1,0
3047110,08:00:14,08:00:14,3492,5,,,,1478.42,0
3047110,08:01:09,08:01:09,3493,6,,,,1745.23,0
3047110,08:01:52,08:01:52,3494,7,,,,1906.11,0
3047110,08:03:00,08:03:00,3495,8,,,,2178.14,
3047110,08:04:24,08:04:24,9062,9,,,,2618.43,0
3047110,08:05:23,08:05:23,4494,10,,,,3004.65,0
3047110,08:05:56,08:05:56,4495,11,,,,3183.02,0
3047110,08:06:42,08:06:42,4496,12,,,,3466.43,0
3047110,08:07:31,08:07:31,4497,13,,,,3726.78,0
3047110,08:09:00,08:09:00,4498,14,,,,4332.15,
3047110,08:09:12,08:09:12,4499,15,,,,4468.29,0
3047110,08:09:34,08:09:34,4500,16,,,,4693.93,0
3047110,08:09:46,08:09:46,4501,17,,,,4843.6,0
3047110,08:09:59,08:09:59,9631,18,,,,4994.66,0
3047110,08:10:30,08:10:30,4503,19,,,,5349.66,0
3047110,08:10:45,08:10:45,4178,20,,,,5522.48,0
3047110,08:11:07,08:11:07,4179,21,,,,5803.01,0
3047110,08:11:28,08:11:28,4180,22,,,,6009.37,0
3047110,08:11:48,08:11:48,4181,23,,,,6198.67,0
3047110,08:12:09,08:12:09,10575,24,,,,6423.72,0
3047110,08:13:27,08:13:27,2463,25,,,,7075.02,0
3047110,08:14:15,08:14:15,10798,26,,,,7689.65,0
3047110,08:14:32,08:14:32,2465,27,,,,7845.4,0
3047110,08:14:53,08:14:53,2466,28,,,,8069.33,0
3047110,08:15:09,08:15:09,2467,29,,,,8216.1,0
3047110,08:15:24,08:15:24,2468,30,,,,8382.79,0
3047110,08:15:42,08:15:42,2469,31,,,,8584.72,0
3047110,08:16:07,08:16:07,2470,32,,,,8886.45,0
3047110,08:16:41,08:16:41,10796,34,,,,9260.98,0
3047110,08:17:23,08:17:23,10803,35,,,,9690.37,0
3047110,08:17:43,08:17:43,10801,36,,,,9887.29,0
3047110,08:18:00,08:18:00,10799,37,,1,,10122.59,
4872020,08:24:00,08:24:00,9945,1,,,1,0,
4872020,08:27:14,08:27:14,2608,2,,,,800.54,0
4872020,08:28:23,08:28:23,686,3,,,,1029.82,0
4872020,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872020,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872020,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872020,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872020,08:34:00,08:34:00,3495,8,,,,2178.14,
4872020,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872020,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872020,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872020,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872020,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872020,08:40:00,08:40:00,4498,14,,,,4332.15,
4872020,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872020,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872020,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872020,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872020,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872020,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872020,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872020,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872020,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872020,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872020,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872020,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872020,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872020,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872020,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872020,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872020,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872020,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872020,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872020,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872020,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872020,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872030,08:24:00,08:24:00,9945,1,,,1,0,
4872030,08:27:14,08:27:14,2608,2,,,,800.54,0
4872030,08:28:23,08:28:23,686,3,,,,1029.82,0
4872030,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872030,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872030,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872030,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872030,08:34:00,08:34:00,3495,8,,,,2178.14,
4872030,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872030,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872030,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872030,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872030,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872030,08:40:00,08:40:00,4498,14,,,,4332.15,
4872030,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872030,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872030,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872030,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872030,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872030,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872030,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872030,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872030,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872030,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872030,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872030,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872030,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872030,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872030,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872030,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872030,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872030,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872030,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872030,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872030,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872030,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872040,08:24:00,08:24:00,9945,1,,,1,0,
4872040,08:27:14,08:27:14,2608,2,,,,800.54,0
4872040,08:28:23,08:28:23,686,3,,,,1029.82,0
4872040,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872040,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872040,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872040,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872040,08:34:00,08:34:00,3495,8,,,,2178.14,
4872040,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872040,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872040,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872040,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872040,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872040,08:40:00,08:40:00,4498,14,,,,4332.15,
4872040,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872040,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872040,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872040,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872040,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872040,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872040,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872040,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872040,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872040,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872040,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872040,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872040,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872040,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872040,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872040,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872040,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872040,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872040,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872040,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872040,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872040,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872050,08:24:00,08:24:00,9945,1,,,1,0,
4872050,08:27:14,08:27:14,2608,2,,,,800.54,0
4872050,08:28:23,08:28:23,686,3,,,,1029.82,0
4872050,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872050,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872050,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872050,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872050,08:34:00,08:34:00,3495,8,,,,2178.14,
4872050,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872050,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872050,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872050,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872050,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872050,08:40:00,08:40:00,4498,14,,,,4332.15,
4872050,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872050,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872050,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872050,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872050,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872050,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872050,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872050,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872050,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872050,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872050,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872050,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872050,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872050,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872050,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872050,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872050,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872050,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872050,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872050,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872050,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872050,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872060,08:24:00,08:24:00,9945,1,,,1,0,
4872060,08:27:14,08:27:14,2608,2,,,,800.54,0
4872060,08:28:23,08:28:23,686,3,,,,1029.82,0
4872060,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872060,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872060,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872060,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872060,08:34:00,08:34:00,3495,8,,,,2178.14,
4872060,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872060,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872060,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872060,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872060,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872060,08:40:00,08:40:00,4498,14,,,,4332.15,
4872060,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872060,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872060,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872060,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872060,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872060,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872060,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872060,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872060,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872060,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872060,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872060,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872060,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872060,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872060,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872060,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872060,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872060,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872060,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872060,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872060,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872060,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872090,08:24:00,08:24:00,9945,1,,,1,0,
4872090,08:27:14,08:27:14,2608,2,,,,800.54,0
4872090,08:28:23,08:28:23,686,3,,,,1029.82,0
4872090,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872090,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872090,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872090,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872090,08:34:00,08:34:00,3495,8,,,,2178.14,
4872090,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872090,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872090,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872090,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872090,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872090,08:40:00,08:40:00,4498,14,,,,4332.15,
4872090,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872090,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872090,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872090,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872090,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872090,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872090,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872090,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872090,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872090,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872090,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872090,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872090,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872090,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872090,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872090,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872090,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872090,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872090,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872090,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872090,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872090,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872100,08:24:00,08:24:00,9945,1,,,1,0,
4872100,08:27:14,08:27:14,2608,2,,,,800.54,0
4872100,08:28:23,08:28:23,686,3,,,,1029.82,0
4872100,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872100,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872100,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872100,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872100,08:34:00,08:34:00,3495,8,,,,2178.14,
4872100,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872100,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872100,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872100,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872100,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872100,08:40:00,08:40:00,4498,14,,,,4332.15,
4872100,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872100,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872100,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872100,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872100,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872100,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872100,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872100,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872100,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872100,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872100,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872100,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872100,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872100,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872100,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872100,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872100,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872100,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872100,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872100,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872100,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872100,08:49:00,08:49:00,10799,37,,1,,10122.59,
4872110,08:24:00,08:24:00,9945,1,,,1,0,
4872110,08:27:14,08:27:14,2608,2,,,,800.54,0
4872110,08:28:23,08:28:23,686,3,,,,1029.82,0
4872110,08:29:17,08:29:17,2609,4,,,,1195.1,0
4872110,08:30:33,08:30:33,3492,5,,,,1478.42,0
4872110,08:31:42,08:31:42,3493,6,,,,1745.23,0
4872110,08:32:35,08:32:35,3494,7,,,,1906.11,0
4872110,08:34:00,08:34:00,3495,8,,,,2178.14,
4872110,08:35:24,08:35:24,9062,9,,,,2618.43,0
4872110,08:36:23,08:36:23,4494,10,,,,3004.65,0
4872110,08:36:56,08:36:56,4495,11,,,,3183.02,0
4872110,08:37:42,08:37:42,4496,12,,,,3466.43,0
4872110,08:38:31,08:38:31,4497,13,,,,3726.78,0
4872110,08:40:00,08:40:00,4498,14,,,,4332.15,
4872110,08:40:12,08:40:12,4499,15,,,,4468.29,0
4872110,08:40:34,08:40:34,4500,16,,,,4693.93,0
4872110,08:40:46,08:40:46,4501,17,,,,4843.6,0
4872110,08:40:59,08:40:59,9631,18,,,,4994.66,0
4872110,08:41:30,08:41:30,4503,19,,,,5349.66,0
4872110,08:41:45,08:41:45,4178,20,,,,5522.48,0
4872110,08:42:07,08:42:07,4179,21,,,,5803.01,0
4872110,08:42:28,08:42:28,4180,22,,,,6009.37,0
4872110,08:42:48,08:42:48,4181,23,,,,6198.67,0
4872110,08:43:09,08:43:09,10575,24,,,,6423.72,0
4872110,08:44:27,08:44:27,2463,25,,,,7075.02,0
4872110,08:45:15,08:45:15,10798,26,,,,7689.65,0
4872110,08:45:32,08:45:32,2465,27,,,,7845.4,0
4872110,08:45:53,08:45:53,2466,28,,,,8069.33,0
4872110,08:46:09,08:46:09,2467,29,,,,8216.1,0
4872110,08:46:24,08:46:24,2468,30,,,,8382.79,0
4872110,08:46:42,08:46:42,2469,31,,,,8584.72,0
4872110,08:47:07,08:47:07,2470,32,,,,8886.45,0
4872110,08:47:41,08:47:41,10796,34,,,,9260.98,0
4872110,08:48:23,08:48:23,10803,35,,,,9690.37,0
4872110,08:48:43,08:48:43,10801,36,,,,9887.29,0
4872110,08:49:00,08:49:00,10799,37,,1,,10122.59,
6635020,15:39:00,15:39:00,9945,1,,,1,0,
6635020,15:42:34,15:42:34,2608,2,,,,800.54,0
6635020,15:43:50,15:43:50,686,3,,,,1029.82,0
6635020,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635020,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635020,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635020,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635020,15:50:00,15:50:00,3495,8,,,,2178.14,
6635020,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635020,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635020,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635020,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635020,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635020,15:56:00,15:56:00,4498,14,,,,4332.15,
6635020,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635020,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635020,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635020,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635020,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635020,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635020,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635020,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635020,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635020,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635020,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635020,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635020,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635020,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635020,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635020,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635020,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635020,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635020,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635020,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635020,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635020,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635030,15:39:00,15:39:00,9945,1,,,1,0,
6635030,15:42:34,15:42:34,2608,2,,,,800.54,0
6635030,15:43:50,15:43:50,686,3,,,,1029.82,0
6635030,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635030,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635030,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635030,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635030,15:50:00,15:50:00,3495,8,,,,2178.14,
6635030,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635030,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635030,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635030,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635030,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635030,15:56:00,15:56:00,4498,14,,,,4332.15,
6635030,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635030,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635030,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635030,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635030,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635030,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635030,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635030,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635030,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635030,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635030,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635030,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635030,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635030,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635030,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635030,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635030,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635030,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635030,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635030,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635030,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635030,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635040,15:39:00,15:39:00,9945,1,,,1,0,
6635040,15:42:34,15:42:34,2608,2,,,,800.54,0
6635040,15:43:50,15:43:50,686,3,,,,1029.82,0
6635040,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635040,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635040,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635040,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635040,15:50:00,15:50:00,3495,8,,,,2178.14,
6635040,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635040,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635040,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635040,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635040,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635040,15:56:00,15:56:00,4498,14,,,,4332.15,
6635040,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635040,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635040,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635040,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635040,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635040,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635040,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635040,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635040,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635040,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635040,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635040,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635040,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635040,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635040,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635040,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635040,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635040,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635040,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635040,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635040,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635040,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635050,15:39:00,15:39:00,9945,1,,,1,0,
6635050,15:42:34,15:42:34,2608,2,,,,800.54,0
6635050,15:43:50,15:43:50,686,3,,,,1029.82,0
6635050,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635050,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635050,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635050,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635050,15:50:00,15:50:00,3495,8,,,,2178.14,
6635050,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635050,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635050,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635050,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635050,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635050,15:56:00,15:56:00,4498,14,,,,4332.15,
6635050,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635050,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635050,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635050,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635050,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635050,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635050,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635050,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635050,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635050,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635050,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635050,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635050,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635050,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635050,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635050,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635050,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635050,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635050,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635050,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635050,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635050,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635060,15:39:00,15:39:00,9945,1,,,1,0,
6635060,15:42:34,15:42:34,2608,2,,,,800.54,0
6635060,15:43:50,15:43:50,686,3,,,,1029.82,0
6635060,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635060,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635060,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635060,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635060,15:50:00,15:50:00,3495,8,,,,2178.14,
6635060,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635060,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635060,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635060,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635060,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635060,15:56:00,15:56:00,4498,14,,,,4332.15,
6635060,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635060,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635060,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635060,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635060,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635060,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635060,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635060,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635060,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635060,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635060,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635060,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635060,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635060,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635060,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635060,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635060,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635060,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635060,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635060,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635060,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635060,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635090,15:39:00,15:39:00,9945,1,,,1,0,
6635090,15:42:34,15:42:34,2608,2,,,,800.54,0
6635090,15:43:50,15:43:50,686,3,,,,1029.82,0
6635090,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635090,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635090,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635090,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635090,15:50:00,15:50:00,3495,8,,,,2178.14,
6635090,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635090,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635090,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635090,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635090,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635090,15:56:00,15:56:00,4498,14,,,,4332.15,
6635090,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635090,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635090,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635090,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635090,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635090,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635090,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635090,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635090,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635090,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635090,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635090,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635090,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635090,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635090,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635090,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635090,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635090,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635090,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635090,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635090,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635090,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635100,15:39:00,15:39:00,9945,1,,,1,0,
6635100,15:42:34,15:42:34,2608,2,,,,800.54,0
6635100,15:43:50,15:43:50,686,3,,,,1029.82,0
6635100,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635100,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635100,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635100,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635100,15:50:00,15:50:00,3495,8,,,,2178.14,
6635100,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635100,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635100,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635100,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635100,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635100,15:56:00,15:56:00,4498,14,,,,4332.15,
6635100,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635100,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635100,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635100,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635100,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635100,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635100,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635100,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635100,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635100,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635100,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635100,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635100,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635100,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635100,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635100,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635100,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635100,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635100,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635100,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635100,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635100,16:05:00,16:05:00,10799,37,,1,,10122.59,
6635110,15:39:00,15:39:00,9945,1,,,1,0,
6635110,15:42:34,15:42:34,2608,2,,,,800.54,0
6635110,15:43:50,15:43:50,686,3,,,,1029.82,0
6635110,15:44:48,15:44:48,2609,4,,,,1195.1,0
6635110,15:46:12,15:46:12,3492,5,,,,1478.42,0
6635110,15:47:28,15:47:28,3493,6,,,,1745.23,0
6635110,15:48:27,15:48:27,3494,7,,,,1906.11,0
6635110,15:50:00,15:50:00,3495,8,,,,2178.14,
6635110,15:51:24,15:51:24,9062,9,,,,2618.43,0
6635110,15:52:23,15:52:23,4494,10,,,,3004.65,0
6635110,15:52:56,15:52:56,4495,11,,,,3183.02,0
6635110,15:53:42,15:53:42,4496,12,,,,3466.43,0
6635110,15:54:31,15:54:31,4497,13,,,,3726.78,0
6635110,15:56:00,15:56:00,4498,14,,,,4332.15,
6635110,15:56:12,15:56:12,4499,15,,,,4468.29,0
6635110,15:56:34,15:56:34,4500,16,,,,4693.93,0
6635110,15:56:46,15:56:46,4501,17,,,,4843.6,0
6635110,15:56:59,15:56:59,9631,18,,,,4994.66,0
6635110,15:57:30,15:57:30,4503,19,,,,5349.66,0
6635110,15:57:45,15:57:45,4178,20,,,,5522.48,0
6635110,15:58:07,15:58:07,4179,21,,,,5803.01,0
6635110,15:58:28,15:58:28,4180,22,,,,6009.37,0
6635110,15:58:48,15:58:48,4181,23,,,,6198.67,0
6635110,15:59:09,15:59:09,10575,24,,,,6423.72,0
6635110,16:00:27,16:00:27,2463,25,,,,7075.02,0
6635110,16:01:15,16:01:15,10798,26,,,,7689.65,0
6635110,16:01:32,16:01:32,2465,27,,,,7845.4,0
6635110,16:01:53,16:01:53,2466,28,,,,8069.33,0
6635110,16:02:09,16:02:09,2467,29,,,,8216.1,0
6635110,16:02:24,16:02:24,2468,30,,,,8382.79,0
6635110,16:02:42,16:02:42,2469,31,,,,8584.72,0
6635110,16:03:07,16:03:07,2470,32,,,,8886.45,0
6635110,16:03:41,16:03:41,10796,34,,,,9260.98,0
6635110,16:04:23,16:04:23,10803,35,,,,9690.37,0
6635110,16:04:43,16:04:43,10801,36,,,,9887.29,0
6635110,16:05:00,16:05:00,10799,37,,1,,10122.59,
8020,17:10:00,17:10:00,9945,1,,,1,0,
8020,17:13:53,17:13:53,2608,2,,,,800.54,0
8020,17:15:16,17:15:16,686,3,,,,1029.82,0
8020,17:16:20,17:16:20,2609,4,,,,1195.1,0
8020,17:17:52,17:17:52,3492,5,,,,1478.42,0
8020,17:19:14,17:19:14,3493,6,,,,1745.23,0
8020,17:20:19,17:20:19,3494,7,,,,1906.11,0
8020,17:22:00,17:22:00,3495,8,,,,2178.14,
8020,17:23:24,17:23:24,9062,9,,,,2618.43,0
8020,17:24:23,17:24:23,4494,10,,,,3004.65,0
8020,17:24:56,17:24:56,4495,11,,,,3183.02,0
8020,17:25:42,17:25:42,4496,12,,,,3466.43,0
8020,17:26:31,17:26:31,4497,13,,,,3726.78,0
8020,17:28:00,17:28:00,4498,14,,,,4332.15,
8020,17:28:12,17:28:12,4499,15,,,,4468.29,0
8020,17:28:34,17:28:34,4500,16,,,,4693.93,0
8020,17:28:46,17:28:46,4501,17,,,,4843.6,0
8020,17:28:59,17:28:59,9631,18,,,,4994.66,0
8020,17:29:30,17:29:30,4503,19,,,,5349.66,0
8020,17:29:45,17:29:45,4178,20,,,,5522.48,0
8020,17:30:07,17:30:07,4179,21,,,,5803.01,0
8020,17:30:28,17:30:28,4180,22,,,,6009.37,0
8020,17:30:48,17:30:48,4181,23,,,,6198.67,0
8020,17:31:09,17:31:09,10575,24,,,,6423.72,0
8020,17:32:27,17:32:27,2463,25,,,,7075.02,0
8020,17:33:15,17:33:15,10798,26,,,,7689.65,0
8020,17:33:32,17:33:32,2465,27,,,,7845.4,0
8020,17:33:53,17:33:53,2466,28,,,,8069.33,0
8020,17:34:09,17:34:09,2467,29,,,,8216.1,0
8020,17:34:24,17:34:24,2468,30,,,,8382.79,0
8020,17:34:42,17:34:42,2469,31,,,,8584.72,0
8020,17:35:07,17:35:07,2470,32,,,,8886.45,0
8020,17:35:41,17:35:41,10796,34,,,,9260.98,0
8020,17:36:23,17:36:23,10803,35,,,,9690.37,0
8020,17:36:43,17:36:43,10801,36,,,,9887.29,0
8020,17:37:00,17:37:00,10799,37,,1,,10122.59,
8030,17:10:00,17:10:00,9945,1,,,1,0,
8030,17:13:53,17:13:53,2608,2,,,,800.54,0
8030,17:15:16,17:15:16,686,3,,,,1029.82,0
8030,17:16:20,17:16:20,2609,4,,,,1195.1,0
8030,17:17:52,17:17:52,3492,5,,,,1478.42,0
8030,17:19:14,17:19:14,3493,6,,,,1745.23,0
8030,17:20:19,17:20:19,3494,7,,,,1906.11,0
8030,17:22:00,17:22:00,3495,8,,,,2178.14,
8030,17:23:24,17:23:24,9062,9,,,,2618.43,0
8030,17:24:23,17:24:23,4494,10,,,,3004.65,0
8030,17:24:56,17:24:56,4495,11,,,,3183.02,0
8030,17:25:42,17:25:42,4496,12,,,,3466.43,0
8030,17:26:31,17:26:31,4497,13,,,,3726.78,0
8030,17:28:00,17:28:00,4498,14,,,,4332.15,
8030,17:28:12,17:28:12,4499,15,,,,4468.29,0
8030,17:28:34,17:28:34,4500,16,,,,4693.93,0
8030,17:28:46,17:28:46,4501,17,,,,4843.6,0
8030,17:28:59,17:28:59,9631,18,,,,4994.66,0
8030,17:29:30,17:29:30,4503,19,,,,5349.66,0
8030,17:29:45,17:29:45,4178,20,,,,5522.48,0
8030,17:30:07,17:30:07,4179,21,,,,5803.01,0
8030,17:30:28,17:30:28,4180,22,,,,6009.37,0
8030,17:30:48,17:30:48,4181,23,,,,6198.67,0
8030,17:31:09,17:31:09,10575,24,,,,6423.72,0
8030,17:32:27,17:32:27,2463,25,,,,7075.02,0
8030,17:33:15,17:33:15,10798,26,,,,7689.65,0
8030,17:33:32,17:33:32,2465,27,,,,7845.4,0
8030,17:33:53,17:33:53,2466,28,,,,8069.33,0
8030,17:34:09,17:34:09,2467,29,,,,8216.1,0
8030,17:34:24,17:34:24,2468,30,,,,8382.79,0
8030,17:34:42,17:34:42,2469,31,,,,8584.72,0
8030,17:35:07,17:35:07,2470,32,,,,8886.45,0
8030,17:35:41,17:35:41,10796,34,,,,9260.98,0
8030,17:36:23,17:36:23,10803,35,,,,9690.37,0
8030,17:36:43,17:36:43,10801,36,,,,9887.29,0
8030,17:37:00,17:37:00,10799,37,,1,,10122.59,
8040,17:10:00,17:10:00,9945,1,,,1,0,
8040,17:13:53,17:13:53,2608,2,,,,800.54,0
8040,17:15:16,17:15:16,686,3,,,,1029.82,0
8040,17:16:20,17:16:20,2609,4,,,,1195.1,0
8040,17:17:52,17:17:52,3492,5,,,,1478.42,0
8040,17:19:14,17:19:14,3493,6,,,,1745.23,0
8040,17:20:19,17:20:19,3494,7,,,,1906.11,0
8040,17:22:00,17:22:00,3495,8,,,,2178.14,
8040,17:23:24,17:23:24,9062,9,,,,2618.43,0
8040,17:24:23,17:24:23,4494,10,,,,3004.65,0
8040,17:24:56,17:24:56,4495,11,,,,3183.02,0
8040,17:25:42,17:25:42,4496,12,,,,3466.43,0
8040,17:26:31,17:26:31,4497,13,,,,3726.78,0
8040,17:28:00,17:28:00,4498,14,,,,4332.15,
8040,17:28:12,17:28:12,4499,15,,,,4468.29,0
8040,17:28:34,17:28:34,4500,16,,,,4693.93,0
8040,17:28:46,17:28:46,4501,17,,,,4843.6,0
8040,17:28:59,17:28:59,9631,18,,,,4994.66,0
8040,17:29:30,17:29:30,4503,19,,,,5349.66,0
8040,17:29:45,17:29:45,4178,20,,,,5522.48,0
8040,17:30:07,17:30:07,4179,21,,,,5803.01,0
8040,17:30:28,17:30:28,4180,22,,,,6009.37,0
8040,17:30:48,17:30:48,4181,23,,,,6198.67,0
8040,17:31:09,17:31:09,10575,24,,,,6423.72,0
8040,17:32:27,17:32:27,2463,25,,,,7075.02,0
8040,17:33:15,17:33:15,10798,26,,,,7689.65,0
8040,17:33:32,17:33:32,2465,27,,,,7845.4,0
8040,17:33:53,17:33:53,2466,28,,,,8069.33,0
8040,17:34:09,17:34:09,2467,29,,,,8216.1,0
8040,17:34:24,17:34:24,2468,30,,,,8382.79,0
8040,17:34:42,17:34:42,2469,31,,,,8584.72,0
8040,17:35:07,17:35:07,2470,32,,,,8886.45,0
8040,17:35:41,17:35:41,10796,34,,,,9260.98,0
8040,17:36:23,17:36:23,10803,35,,,,9690.37,0
8040,17:36:43,17:36:43,10801,36,,,,9887.29,0
8040,17:37:00,17:37:00,10799,37,,1,,10122.59,
8050,17:10:00,17:10:00,9945,1,,,1,0,
8050,17:13:53,17:13:53,2608,2,,,,800.54,0
8050,17:15:16,17:15:16,686,3,,,,1029.82,0
8050,17:16:20,17:16:20,2609,4,,,,1195.1,0
8050,17:17:52,17:17:52,3492,5,,,,1478.42,0
8050,17:19:14,17:19:14,3493,6,,,,1745.23,0
8050,17:20:19,17:20:19,3494,7,,,,1906.11,0
8050,17:22:00,17:22:00,3495,8,,,,2178.14,
8050,17:23:24,17:23:24,9062,9,,,,2618.43,0
8050,17:24:23,17:24:23,4494,10,,,,3004.65,0
8050,17:24:56,17:24:56,4495,11,,,,3183.02,0
8050,17:25:42,17:25:42,4496,12,,,,3466.43,0
8050,17:26:31,17:26:31,4497,13,,,,3726.78,0
8050,17:28:00,17:28:00,4498,14,,,,4332.15,
8050,17:28:12,17:28:12,4499,15,,,,4468.29,0
8050,17:28:34,17:28:34,4500,16,,,,4693.93,0
8050,17:28:46,17:28:46,4501,17,,,,4843.6,0
8050,17:28:59,17:28:59,9631,18,,,,4994.66,0
8050,17:29:30,17:29:30,4503,19,,,,5349.66,0
8050,17:29:45,17:29:45,4178,20,,,,5522.48,0
8050,17:30:07,17:30:07,4179,21,,,,5803.01,0
8050,17:30:28,17:30:28,4180,22,,,,6009.37,0
8050,17:30:48,17:30:48,4181,23,,,,6198.67,0
8050,17:31:09,17:31:09,10575,24,,,,6423.72,0
8050,17:32:27,17:32:27,2463,25,,,,7075.02,0
8050,17:33:15,17:33:15,10798,26,,,,7689.65,0
8050,17:33:32,17:33:32,2465,27,,,,7845.4,0
8050,17:33:53,17:33:53,2466,28,,,,8069.33,0
8050,17:34:09,17:34:09,2467,29,,,,8216.1,0
8050,17:34:24,17:34:24,2468,30,,,,8382.79,0
8050,17:34:42,17:34:42,2469,31,,,,8584.72,0
8050,17:35:07,17:35:07,2470,32,,,,8886.45,0
8050,17:35:41,17:35:41,10796,34,,,,9260.98,0
8050,17:36:23,17:36:23,10803,35,,,,9690.37,0
8050,17:36:43,17:36:43,10801,36,,,,9887.29,0
8050,17:37:00,17:37:00,10799,37,,1,,10122.59,
8060,17:10:00,17:10:00,9945,1,,,1,0,
8060,17:13:53,17:13:53,2608,2,,,,800.54,0
8060,17:15:16,17:15:16,686,3,,,,1029.82,0
8060,17:16:20,17:16:20,2609,4,,,,1195.1,0
8060,17:17:52,17:17:52,3492,5,,,,1478.42,0
8060,17:19:14,17:19:14,3493,6,,,,1745.23,0
8060,17:20:19,17:20:19,3494,7,,,,1906.11,0
8060,17:22:00,17:22:00,3495,8,,,,2178.14,
8060,17:23:24,17:23:24,9062,9,,,,2618.43,0
8060,17:24:23,17:24:23,4494,10,,,,3004.65,0
8060,17:24:56,17:24:56,4495,11,,,,3183.02,0
8060,17:25:42,17:25:42,4496,12,,,,3466.43,0
8060,17:26:31,17:26:31,4497,13,,,,3726.78,0
8060,17:28:00,17:28:00,4498,14,,,,4332.15,
8060,17:28:12,17:28:12,4499,15,,,,4468.29,0
8060,17:28:34,17:28:34,4500,16,,,,4693.93,0
8060,17:28:46,17:28:46,4501,17,,,,4843.6,0
8060,17:28:59,17:28:59,9631,18,,,,4994.66,0
8060,17:29:30,17:29:30,4503,19,,,,5349.66,0
8060,17:29:45,17:29:45,4178,20,,,,5522.48,0
8060,17:30:07,17:30:07,4179,21,,,,5803.01,0
8060,17:30:28,17:30:28,4180,22,,,,6009.37,0
8060,17:30:48,17:30:48,4181,23,,,,6198.67,0
8060,17:31:09,17:31:09,10575,24,,,,6423.72,0
8060,17:32:27,17:32:27,2463,25,,,,7075.02,0
8060,17:33:15,17:33:15,10798,26,,,,7689.65,0
8060,17:33:32,17:33:32,2465,27,,,,7845.4,0
8060,17:33:53,17:33:53,2466,28,,,,8069.33,0
8060,17:34:09,17:34:09,2467,29,,,,8216.1,0
8060,17:34:24,17:34:24,2468,30,,,,8382.79,0
8060,17:34:42,17:34:42,2469,31,,,,8584.72,0
8060,17:35:07,17:35:07,2470,32,,,,8886.45,0
8060,17:35:41,17:35:41,10796,34,,,,9260.98,0
8060,17:36:23,17:36:23,10803,35,,,,9690.37,0
8060,17:36:43,17:36:43,10801,36,,,,9887.29,0
8060,17:37:00,17:37:00,10799,37,,1,,10122.59,
8090,17:10:00,17:10:00,9945,1,,,1,0,
8090,17:13:53,17:13:53,2608,2,,,,800.54,0
8090,17:15:16,17:15:16,686,3,,,,1029.82,0
8090,17:16:20,17:16:20,2609,4,,,,1195.1,0
8090,17:17:52,17:17:52,3492,5,,,,1478.42,0
8090,17:19:14,17:19:14,3493,6,,,,1745.23,0
8090,17:20:19,17:20:19,3494,7,,,,1906.11,0
8090,17:22:00,17:22:00,3495,8,,,,2178.14,
8090,17:23:24,17:23:24,9062,9,,,,2618.43,0
8090,17:24:23,17:24:23,4494,10,,,,3004.65,0
8090,17:24:56,17:24:56,4495,11,,,,3183.02,0
8090,17:25:42,17:25:42,4496,12,,,,3466.43,0
8090,17:26:31,17:26:31,4497,13,,,,3726.78,0
8090,17:28:00,17:28:00,4498,14,,,,4332.15,
8090,17:28:12,17:28:12,4499,15,,,,4468.29,0
8090,17:28:34,17:28:34,4500,16,,,,4693.93,0
8090,17:28:46,17:28:46,4501,17,,,,4843.6,0
8090,17:28:59,17:28:59,9631,18,,,,4994.66,0
8090,17:29:30,17:29:30,4503,19,,,,5349.66,0
8090,17:29:45,17:29:45,4178,20,,,,5522.48,0
8090,17:30:07,17:30:07,4179,21,,,,5803.01,0
8090,17:30:28,17:30:28,4180,22,,,,6009.37,0
8090,17:30:48,17:30:48,4181,23,,,,6198.67,0
8090,17:31:09,17:31:09,10575,24,,,,6423.72,0
8090,17:32:27,17:32:27,2463,25,,,,7075.02,0
8090,17:33:15,17:33:15,10798,26,,,,7689.65,0
8090,17:33:32,17:33:32,2465,27,,,,7845.4,0
8090,17:33:53,17:33:53,2466,28,,,,8069.33,0
8090,17:34:09,17:34:09,2467,29,,,,8216.1,0
8090,17:34:24,17:34:24,2468,30,,,,8382.79,0
8090,17:34:42,17:34:42,2469,31,,,,8584.72,0
8090,17:35:07,17:35:07,2470,32,,,,8886.45,0
8090,17:35:41,17:35:41,10796,34,,,,9260.98,0
8090,17:36:23,17:36:23,10803,35,,,,9690.37,0
8090,17:36:43,17:36:43,10801,36,,,,9887.29,0
8090,17:37:00,17:37:00,10799,37,,1,,10122.59,
8100,17:10:00,17:10:00,9945,1,,,1,0,
8100,17:13:53,17:13:53,2608,2,,,,800.54,0
8100,17:15:16,17:15:16,686,3,,,,1029.82,0
8100,17:16:20,17:16:20,2609,4,,,,1195.1,0
8100,17:17:52,17:17:52,3492,5,,,,1478.42,0
8100,17:19:14,17:19:14,3493,6,,,,1745.23,0
8100,17:20:19,17:20:19,3494,7,,,,1906.11,0
8100,17:22:00,17:22:00,3495,8,,,,2178.14,
8100,17:23:24,17:23:24,9062,9,,,,2618.43,0
8100,17:24:23,17:24:23,4494,10,,,,3004.65,0
8100,17:24:56,17:24:56,4495,11,,,,3183.02,0
8100,17:25:42,17:25:42,4496,12,,,,3466.43,0
8100,17:26:31,17:26:31,4497,13,,,,3726.78,0
8100,17:28:00,17:28:00,4498,14,,,,4332.15,
8100,17:28:12,17:28:12,4499,15,,,,4468.29,0
8100,17:28:34,17:28:34,4500,16,,,,4693.93,0
8100,17:28:46,17:28:46,4501,17,,,,4843.6,0
8100,17:28:59,17:28:59,9631,18,,,,4994.66,0
8100,17:29:30,17:29:30,4503,19,,,,5349.66,0
8100,17:29:45,17:29:45,4178,20,,,,5522.48,0
8100,17:30:07,17:30:07,4179,21,,,,5803.01,0
8100,17:30:28,17:30:28,4180,22,,,,6009.37,0
8100,17:30:48,17:30:48,4181,23,,,,6198.67,0
8100,17:31:09,17:31:09,10575,24,,,,6423.72,0
8100,17:32:27,17:32:27,2463,25,,,,7075.02,0
8100,17:33:15,17:33:15,10798,26,,,,7689.65,0
8100,17:33:32,17:33:32,2465,27,,,,7845.4,0
8100,17:33:53,17:33:53,2466,28,,,,8069.33,0
8100,17:34:09,17:34:09,2467,29,,,,8216.1,0
8100,17:34:24,17:34:24,2468,30,,,,8382.79,0
8100,17:34:42,17:34:42,2469,31,,,,8584.72,0
8100,17:35:07,17:35:07,2470,32,,,,8886.45,0
8100,17:35:41,17:35:41,10796,34,,,,9260.98,0
8100,17:36:23,17:36:23,10803,35,,,,9690.37,0
8100,17:36:43,17:36:43,10801,36,,,,9887.29,0
8100,17:37:00,17:37:00,10799,37,,1,,10122.59,
8110,17:10:00,17:10:00,9945,1,,,1,0,
8110,17:13:53,17:13:53,2608,2,,,,800.54,0
8110,17:15:16,17:15:16,686,3,,,,1029.82,0
8110,17:16:20,17:16:20,2609,4,,,,1195.1,0
8110,17:17:52,17:17:52,3492,5,,,,1478.42,0
8110,17:19:14,17:19:14,3493,6,,,,1745.23,0
8110,17:20:19,17:20:19,3494,7,,,,1906.11,0
8110,17:22:00,17:22:00,3495,8,,,,2178.14,
8110,17:23:24,17:23:24,9062,9,,,,2618.43,0
8110,17:24:23,17:24:23,4494,10,,,,3004.65,0
8110,17:24:56,17:24:56,4495,11,,,,3183.02,0
8110,17:25:42,17:25:42,4496,12,,,,3466.43,0
8110,17:26:31,17:26:31,4497,13,,,,3726.78,0
8110,17:28:00,17:28:00,4498,14,,,,4332.15,
8110,17:28:12,17:28:12,4499,15,,,,4468.29,0
8110,17:28:34,17:28:34,4500,16,,,,4693.93,0
8110,17:28:46,17:28:46,4501,17,,,,4843.6,0
8110,17:28:59,17:28:59,9631,18,,,,4994.66,0
8110,17:29:30,17:29:30,4503,19,,,,5349.66,0
8110,17:29:45,17:29:45,4178,20,,,,5522.48,0
8110,17:30:07,17:30:07,4179,21,,,,5803.01,0
8110,17:30:28,17:30:28,4180,22,,,,6009.37,0
8110,17:30:48,17:30:48,4181,23,,,,6198.67,0
8110,17:31:09,17:31:09,10575,24,,,,6423.72,0
8110,17:32:27,17:32:27,2463,25,,,,7075.02,0
8110,17:33:15,17:33:15,10798,26,,,,7689.65,0
8110,17:33:32,17:33:32,2465,27,,,,7845.4,0
8110,17:33:53,17:33:53,2466,28,,,,8069.33,0
8110,17:34:09,17:34:09,2467,29,,,,8216.1,0
8110,17:34:24,17:34:24,2468,30,,,,8382.79,0
8110,17:34:42,17:34:42,2469,31,,,,8584.72,0
8110,17:35:07,17:35:07,2470,32,,,,8886.45,0
8110,17:35:41,17:35:41,10796,34,,,,9260.98,0
8110,17:36:23,17:36:23,10803,35,,,,9690.37,0
8110,17:36:43,17:36:43,10801,36,,,,9887.29,0
8110,17:37:00,17:37:00,10799,37,,1,,10122.59,
8883020,17:41:00,17:41:00,9945,1,,,1,0,
8883020,17:44:34,17:44:34,2608,2,,,,800.54,0
8883020,17:45:50,17:45:50,686,3,,,,1029.82,0
8883020,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883020,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883020,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883020,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883020,17:52:00,17:52:00,3495,8,,,,2178.14,
8883020,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883020,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883020,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883020,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883020,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883020,17:58:00,17:58:00,4498,14,,,,4332.15,
8883020,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883020,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883020,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883020,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883020,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883020,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883020,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883020,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883020,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883020,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883020,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883020,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883020,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883020,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883020,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883020,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883020,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883020,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883020,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883020,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883020,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883020,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883030,17:41:00,17:41:00,9945,1,,,1,0,
8883030,17:44:34,17:44:34,2608,2,,,,800.54,0
8883030,17:45:50,17:45:50,686,3,,,,1029.82,0
8883030,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883030,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883030,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883030,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883030,17:52:00,17:52:00,3495,8,,,,2178.14,
8883030,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883030,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883030,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883030,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883030,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883030,17:58:00,17:58:00,4498,14,,,,4332.15,
8883030,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883030,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883030,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883030,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883030,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883030,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883030,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883030,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883030,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883030,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883030,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883030,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883030,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883030,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883030,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883030,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883030,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883030,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883030,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883030,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883030,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883030,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883040,17:41:00,17:41:00,9945,1,,,1,0,
8883040,17:44:34,17:44:34,2608,2,,,,800.54,0
8883040,17:45:50,17:45:50,686,3,,,,1029.82,0
8883040,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883040,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883040,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883040,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883040,17:52:00,17:52:00,3495,8,,,,2178.14,
8883040,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883040,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883040,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883040,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883040,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883040,17:58:00,17:58:00,4498,14,,,,4332.15,
8883040,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883040,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883040,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883040,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883040,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883040,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883040,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883040,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883040,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883040,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883040,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883040,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883040,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883040,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883040,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883040,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883040,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883040,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883040,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883040,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883040,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883040,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883050,17:41:00,17:41:00,9945,1,,,1,0,
8883050,17:44:34,17:44:34,2608,2,,,,800.54,0
8883050,17:45:50,17:45:50,686,3,,,,1029.82,0
8883050,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883050,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883050,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883050,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883050,17:52:00,17:52:00,3495,8,,,,2178.14,
8883050,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883050,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883050,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883050,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883050,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883050,17:58:00,17:58:00,4498,14,,,,4332.15,
8883050,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883050,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883050,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883050,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883050,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883050,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883050,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883050,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883050,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883050,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883050,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883050,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883050,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883050,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883050,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883050,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883050,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883050,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883050,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883050,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883050,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883050,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883060,17:41:00,17:41:00,9945,1,,,1,0,
8883060,17:44:34,17:44:34,2608,2,,,,800.54,0
8883060,17:45:50,17:45:50,686,3,,,,1029.82,0
8883060,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883060,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883060,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883060,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883060,17:52:00,17:52:00,3495,8,,,,2178.14,
8883060,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883060,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883060,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883060,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883060,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883060,17:58:00,17:58:00,4498,14,,,,4332.15,
8883060,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883060,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883060,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883060,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883060,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883060,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883060,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883060,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883060,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883060,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883060,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883060,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883060,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883060,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883060,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883060,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883060,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883060,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883060,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883060,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883060,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883060,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883090,17:41:00,17:41:00,9945,1,,,1,0,
8883090,17:44:34,17:44:34,2608,2,,,,800.54,0
8883090,17:45:50,17:45:50,686,3,,,,1029.82,0
8883090,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883090,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883090,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883090,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883090,17:52:00,17:52:00,3495,8,,,,2178.14,
8883090,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883090,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883090,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883090,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883090,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883090,17:58:00,17:58:00,4498,14,,,,4332.15,
8883090,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883090,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883090,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883090,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883090,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883090,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883090,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883090,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883090,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883090,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883090,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883090,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883090,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883090,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883090,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883090,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883090,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883090,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883090,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883090,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883090,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883090,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883100,17:41:00,17:41:00,9945,1,,,1,0,
8883100,17:44:34,17:44:34,2608,2,,,,800.54,0
8883100,17:45:50,17:45:50,686,3,,,,1029.82,0
8883100,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883100,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883100,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883100,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883100,17:52:00,17:52:00,3495,8,,,,2178.14,
8883100,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883100,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883100,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883100,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883100,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883100,17:58:00,17:58:00,4498,14,,,,4332.15,
8883100,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883100,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883100,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883100,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883100,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883100,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883100,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883100,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883100,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883100,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883100,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883100,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883100,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883100,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883100,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883100,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883100,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883100,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883100,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883100,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883100,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883100,18:07:00,18:07:00,10799,37,,1,,10122.59,
8883110,17:41:00,17:41:00,9945,1,,,1,0,
8883110,17:44:34,17:44:34,2608,2,,,,800.54,0
8883110,17:45:50,17:45:50,686,3,,,,1029.82,0
8883110,17:46:48,17:46:48,2609,4,,,,1195.1,0
8883110,17:48:12,17:48:12,3492,5,,,,1478.42,0
8883110,17:49:28,17:49:28,3493,6,,,,1745.23,0
8883110,17:50:27,17:50:27,3494,7,,,,1906.11,0
8883110,17:52:00,17:52:00,3495,8,,,,2178.14,
8883110,17:53:24,17:53:24,9062,9,,,,2618.43,0
8883110,17:54:23,17:54:23,4494,10,,,,3004.65,0
8883110,17:54:56,17:54:56,4495,11,,,,3183.02,0
8883110,17:55:42,17:55:42,4496,12,,,,3466.43,0
8883110,17:56:31,17:56:31,4497,13,,,,3726.78,0
8883110,17:58:00,17:58:00,4498,14,,,,4332.15,
8883110,17:58:12,17:58:12,4499,15,,,,4468.29,0
8883110,17:58:34,17:58:34,4500,16,,,,4693.93,0
8883110,17:58:46,17:58:46,4501,17,,,,4843.6,0
8883110,17:58:59,17:58:59,9631,18,,,,4994.66,0
8883110,17:59:30,17:59:30,4503,19,,,,5349.66,0
8883110,17:59:45,17:59:45,4178,20,,,,5522.48,0
8883110,18:00:07,18:00:07,4179,21,,,,5803.01,0
8883110,18:00:28,18:00:28,4180,22,,,,6009.37,0
8883110,18:00:48,18:00:48,4181,23,,,,6198.67,0
8883110,18:01:09,18:01:09,10575,24,,,,6423.72,0
8883110,18:02:27,18:02:27,2463,25,,,,7075.02,0
8883110,18:03:15,18:03:15,10798,26,,,,7689.65,0
8883110,18:03:32,18:03:32,2465,27,,,,7845.4,0
8883110,18:03:53,18:03:53,2466,28,,,,8069.33,0
8883110,18:04:09,18:04:09,2467,29,,,,8216.1,0
8883110,18:04:24,18:04:24,2468,30,,,,8382.79,0
8883110,18:04:42,18:04:42,2469,31,,,,8584.72,0
8883110,18:05:07,18:05:07,2470,32,,,,8886.45,0
8883110,18:05:41,18:05:41,10796,34,,,,9260.98,0
8883110,18:06:23,18:06:23,10803,35,,,,9690.37,0
8883110,18:06:43,18:06:43,10801,36,,,,9887.29,0
8883110,18:07:00,18:07:00,10799,37,,1,,10122.59,
9981020,08:53:00,08:53:00,9945,1,,,1,0,
9981020,08:56:14,08:56:14,2608,2,,,,800.54,0
9981020,08:57:23,08:57:23,686,3,,,,1029.82,0
9981020,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981020,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981020,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981020,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981020,09:03:00,09:03:00,3495,8,,,,2178.14,
9981020,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981020,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981020,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981020,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981020,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981020,09:09:00,09:09:00,4498,14,,,,4332.15,
9981020,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981020,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981020,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981020,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981020,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981020,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981020,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981020,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981020,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981020,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981020,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981020,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981020,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981020,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981020,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981020,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981020,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981020,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981020,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981020,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981020,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981020,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981030,08:53:00,08:53:00,9945,1,,,1,0,
9981030,08:56:14,08:56:14,2608,2,,,,800.54,0
9981030,08:57:23,08:57:23,686,3,,,,1029.82,0
9981030,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981030,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981030,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981030,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981030,09:03:00,09:03:00,3495,8,,,,2178.14,
9981030,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981030,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981030,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981030,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981030,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981030,09:09:00,09:09:00,4498,14,,,,4332.15,
9981030,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981030,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981030,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981030,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981030,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981030,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981030,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981030,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981030,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981030,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981030,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981030,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981030,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981030,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981030,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981030,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981030,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981030,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981030,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981030,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981030,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981030,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981040,08:53:00,08:53:00,9945,1,,,1,0,
9981040,08:56:14,08:56:14,2608,2,,,,800.54,0
9981040,08:57:23,08:57:23,686,3,,,,1029.82,0
9981040,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981040,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981040,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981040,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981040,09:03:00,09:03:00,3495,8,,,,2178.14,
9981040,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981040,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981040,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981040,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981040,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981040,09:09:00,09:09:00,4498,14,,,,4332.15,
9981040,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981040,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981040,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981040,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981040,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981040,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981040,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981040,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981040,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981040,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981040,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981040,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981040,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981040,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981040,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981040,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981040,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981040,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981040,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981040,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981040,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981040,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981050,08:53:00,08:53:00,9945,1,,,1,0,
9981050,08:56:14,08:56:14,2608,2,,,,800.54,0
9981050,08:57:23,08:57:23,686,3,,,,1029.82,0
9981050,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981050,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981050,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981050,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981050,09:03:00,09:03:00,3495,8,,,,2178.14,
9981050,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981050,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981050,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981050,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981050,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981050,09:09:00,09:09:00,4498,14,,,,4332.15,
9981050,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981050,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981050,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981050,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981050,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981050,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981050,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981050,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981050,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981050,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981050,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981050,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981050,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981050,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981050,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981050,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981050,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981050,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981050,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981050,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981050,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981050,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981060,08:53:00,08:53:00,9945,1,,,1,0,
9981060,08:56:14,08:56:14,2608,2,,,,800.54,0
9981060,08:57:23,08:57:23,686,3,,,,1029.82,0
9981060,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981060,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981060,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981060,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981060,09:03:00,09:03:00,3495,8,,,,2178.14,
9981060,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981060,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981060,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981060,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981060,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981060,09:09:00,09:09:00,4498,14,,,,4332.15,
9981060,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981060,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981060,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981060,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981060,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981060,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981060,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981060,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981060,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981060,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981060,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981060,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981060,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981060,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981060,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981060,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981060,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981060,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981060,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981060,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981060,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981060,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981090,08:53:00,08:53:00,9945,1,,,1,0,
9981090,08:56:14,08:56:14,2608,2,,,,800.54,0
9981090,08:57:23,08:57:23,686,3,,,,1029.82,0
9981090,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981090,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981090,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981090,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981090,09:03:00,09:03:00,3495,8,,,,2178.14,
9981090,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981090,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981090,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981090,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981090,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981090,09:09:00,09:09:00,4498,14,,,,4332.15,
9981090,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981090,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981090,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981090,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981090,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981090,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981090,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981090,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981090,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981090,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981090,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981090,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981090,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981090,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981090,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981090,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981090,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981090,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981090,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981090,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981090,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981090,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981100,08:53:00,08:53:00,9945,1,,,1,0,
9981100,08:56:14,08:56:14,2608,2,,,,800.54,0
9981100,08:57:23,08:57:23,686,3,,,,1029.82,0
9981100,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981100,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981100,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981100,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981100,09:03:00,09:03:00,3495,8,,,,2178.14,
9981100,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981100,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981100,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981100,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981100,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981100,09:09:00,09:09:00,4498,14,,,,4332.15,
9981100,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981100,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981100,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981100,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981100,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981100,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981100,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981100,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981100,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981100,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981100,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981100,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981100,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981100,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981100,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981100,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981100,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981100,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981100,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981100,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981100,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981100,09:18:00,09:18:00,10799,37,,1,,10122.59,
9981110,08:53:00,08:53:00,9945,1,,,1,0,
9981110,08:56:14,08:56:14,2608,2,,,,800.54,0
9981110,08:57:23,08:57:23,686,3,,,,1029.82,0
9981110,08:58:17,08:58:17,2609,4,,,,1195.1,0
9981110,08:59:33,08:59:33,3492,5,,,,1478.42,0
9981110,09:00:42,09:00:42,3493,6,,,,1745.23,0
9981110,09:01:35,09:01:35,3494,7,,,,1906.11,0
9981110,09:03:00,09:03:00,3495,8,,,,2178.14,
9981110,09:04:24,09:04:24,9062,9,,,,2618.43,0
9981110,09:05:23,09:05:23,4494,10,,,,3004.65,0
9981110,09:05:56,09:05:56,4495,11,,,,3183.02,0
9981110,09:06:42,09:06:42,4496,12,,,,3466.43,0
9981110,09:07:31,09:07:31,4497,13,,,,3726.78,0
9981110,09:09:00,09:09:00,4498,14,,,,4332.15,
9981110,09:09:12,09:09:12,4499,15,,,,4468.29,0
9981110,09:09:34,09:09:34,4500,16,,,,4693.93,0
9981110,09:09:46,09:09:46,4501,17,,,,4843.6,0
9981110,09:09:59,09:09:59,9631,18,,,,4994.66,0
9981110,09:10:30,09:10:30,4503,19,,,,5349.66,0
9981110,09:10:45,09:10:45,4178,20,,,,5522.48,0
9981110,09:11:07,09:11:07,4179,21,,,,5803.01,0
9981110,09:11:28,09:11:28,4180,22,,,,6009.37,0
9981110,09:11:48,09:11:48,4181,23,,,,6198.67,0
9981110,09:12:09,09:12:09,10575,24,,,,6423.72,0
9981110,09:13:27,09:13:27,2463,25,,,,7075.02,0
9981110,09:14:15,09:14:15,10798,26,,,,7689.65,0
9981110,09:14:32,09:14:32,2465,27,,,,7845.4,0
9981110,09:14:53,09:14:53,2466,28,,,,8069.33,0
9981110,09:15:09,09:15:09,2467,29,,,,8216.1,0
9981110,09:15:24,09:15:24,2468,30,,,,8382.79,0
9981110,09:15:42,09:15:42,2469,31,,,,8584.72,0
9981110,09:16:07,09:16:07,2470,32,,,,8886.45,0
9981110,09:16:41,09:16:41,10796,34,,,,9260.98,0
9981110,09:17:23,09:17:23,10803,35,,,,9690.37,0
9981110,09:17:43,09:17:43,10801,36,,,,9887.29,0
9981110,09:18:00,09:18:00,10799,37,,1,,10122.59,
10006020,17:28:00,17:28:00,121,1,,,1,0,
10006020,17:29:15,17:29:15,122,2,,,,300.2,0
10006020,17:30:36,17:30:36,123,3,,,,618.68,0
10006020,17:31:07,17:31:07,124,4,,,,775.51,0
10006020,17:31:44,17:31:44,125,5,,,,965.56,0
10006020,17:32:33,17:32:33,126,6,,,,1146.37,0
10006020,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006020,17:35:15,17:35:15,56,8,,,,1803.73,0
10006020,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006020,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006020,17:40:00,17:40:00,4667,11,,,,3113.29,
10006020,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006020,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006020,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006020,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006020,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006020,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006020,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006020,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006020,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006020,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006020,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006020,17:52:00,17:52:00,4485,23,,,,6827.3,
10006020,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006020,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006020,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006020,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006020,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006020,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006020,17:57:00,17:57:00,687,30,,,,8976.34,
10006020,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006020,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006020,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006020,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006020,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006020,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006020,18:04:00,18:04:00,9036,37,,,,10524.6,
10006020,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006030,17:28:00,17:28:00,121,1,,,1,0,
10006030,17:29:15,17:29:15,122,2,,,,300.2,0
10006030,17:30:36,17:30:36,123,3,,,,618.68,0
10006030,17:31:07,17:31:07,124,4,,,,775.51,0
10006030,17:31:44,17:31:44,125,5,,,,965.56,0
10006030,17:32:33,17:32:33,126,6,,,,1146.37,0
10006030,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006030,17:35:15,17:35:15,56,8,,,,1803.73,0
10006030,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006030,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006030,17:40:00,17:40:00,4667,11,,,,3113.29,
10006030,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006030,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006030,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006030,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006030,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006030,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006030,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006030,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006030,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006030,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006030,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006030,17:52:00,17:52:00,4485,23,,,,6827.3,
10006030,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006030,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006030,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006030,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006030,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006030,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006030,17:57:00,17:57:00,687,30,,,,8976.34,
10006030,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006030,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006030,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006030,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006030,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006030,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006030,18:04:00,18:04:00,9036,37,,,,10524.6,
10006030,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006040,17:28:00,17:28:00,121,1,,,1,0,
10006040,17:29:15,17:29:15,122,2,,,,300.2,0
10006040,17:30:36,17:30:36,123,3,,,,618.68,0
10006040,17:31:07,17:31:07,124,4,,,,775.51,0
10006040,17:31:44,17:31:44,125,5,,,,965.56,0
10006040,17:32:33,17:32:33,126,6,,,,1146.37,0
10006040,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006040,17:35:15,17:35:15,56,8,,,,1803.73,0
10006040,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006040,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006040,17:40:00,17:40:00,4667,11,,,,3113.29,
10006040,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006040,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006040,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006040,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006040,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006040,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006040,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006040,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006040,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006040,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006040,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006040,17:52:00,17:52:00,4485,23,,,,6827.3,
10006040,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006040,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006040,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006040,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006040,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006040,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006040,17:57:00,17:57:00,687,30,,,,8976.34,
10006040,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006040,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006040,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006040,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006040,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006040,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006040,18:04:00,18:04:00,9036,37,,,,10524.6,
10006040,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006050,17:28:00,17:28:00,121,1,,,1,0,
10006050,17:29:15,17:29:15,122,2,,,,300.2,0
10006050,17:30:36,17:30:36,123,3,,,,618.68,0
10006050,17:31:07,17:31:07,124,4,,,,775.51,0
10006050,17:31:44,17:31:44,125,5,,,,965.56,0
10006050,17:32:33,17:32:33,126,6,,,,1146.37,0
10006050,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006050,17:35:15,17:35:15,56,8,,,,1803.73,0
10006050,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006050,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006050,17:40:00,17:40:00,4667,11,,,,3113.29,
10006050,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006050,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006050,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006050,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006050,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006050,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006050,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006050,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006050,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006050,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006050,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006050,17:52:00,17:52:00,4485,23,,,,6827.3,
10006050,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006050,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006050,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006050,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006050,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006050,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006050,17:57:00,17:57:00,687,30,,,,8976.34,
10006050,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006050,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006050,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006050,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006050,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006050,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006050,18:04:00,18:04:00,9036,37,,,,10524.6,
10006050,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006060,17:28:00,17:28:00,121,1,,,1,0,
10006060,17:29:15,17:29:15,122,2,,,,300.2,0
10006060,17:30:36,17:30:36,123,3,,,,618.68,0
10006060,17:31:07,17:31:07,124,4,,,,775.51,0
10006060,17:31:44,17:31:44,125,5,,,,965.56,0
10006060,17:32:33,17:32:33,126,6,,,,1146.37,0
10006060,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006060,17:35:15,17:35:15,56,8,,,,1803.73,0
10006060,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006060,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006060,17:40:00,17:40:00,4667,11,,,,3113.29,
10006060,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006060,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006060,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006060,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006060,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006060,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006060,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006060,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006060,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006060,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006060,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006060,17:52:00,17:52:00,4485,23,,,,6827.3,
10006060,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006060,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006060,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006060,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006060,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006060,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006060,17:57:00,17:57:00,687,30,,,,8976.34,
10006060,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006060,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006060,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006060,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006060,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006060,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006060,18:04:00,18:04:00,9036,37,,,,10524.6,
10006060,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006090,17:28:00,17:28:00,121,1,,,1,0,
10006090,17:29:15,17:29:15,122,2,,,,300.2,0
10006090,17:30:36,17:30:36,123,3,,,,618.68,0
10006090,17:31:07,17:31:07,124,4,,,,775.51,0
10006090,17:31:44,17:31:44,125,5,,,,965.56,0
10006090,17:32:33,17:32:33,126,6,,,,1146.37,0
10006090,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006090,17:35:15,17:35:15,56,8,,,,1803.73,0
10006090,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006090,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006090,17:40:00,17:40:00,4667,11,,,,3113.29,
10006090,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006090,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006090,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006090,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006090,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006090,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006090,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006090,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006090,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006090,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006090,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006090,17:52:00,17:52:00,4485,23,,,,6827.3,
10006090,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006090,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006090,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006090,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006090,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006090,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006090,17:57:00,17:57:00,687,30,,,,8976.34,
10006090,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006090,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006090,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006090,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006090,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006090,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006090,18:04:00,18:04:00,9036,37,,,,10524.6,
10006090,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006100,17:28:00,17:28:00,121,1,,,1,0,
10006100,17:29:15,17:29:15,122,2,,,,300.2,0
10006100,17:30:36,17:30:36,123,3,,,,618.68,0
10006100,17:31:07,17:31:07,124,4,,,,775.51,0
10006100,17:31:44,17:31:44,125,5,,,,965.56,0
10006100,17:32:33,17:32:33,126,6,,,,1146.37,0
10006100,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006100,17:35:15,17:35:15,56,8,,,,1803.73,0
10006100,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006100,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006100,17:40:00,17:40:00,4667,11,,,,3113.29,
10006100,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006100,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006100,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006100,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006100,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006100,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006100,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006100,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006100,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006100,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006100,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006100,17:52:00,17:52:00,4485,23,,,,6827.3,
10006100,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006100,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006100,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006100,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006100,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006100,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006100,17:57:00,17:57:00,687,30,,,,8976.34,
10006100,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006100,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006100,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006100,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006100,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006100,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006100,18:04:00,18:04:00,9036,37,,,,10524.6,
10006100,18:05:00,18:05:00,9944,38,,1,,11099.99,
10006110,17:28:00,17:28:00,121,1,,,1,0,
10006110,17:29:15,17:29:15,122,2,,,,300.2,0
10006110,17:30:36,17:30:36,123,3,,,,618.68,0
10006110,17:31:07,17:31:07,124,4,,,,775.51,0
10006110,17:31:44,17:31:44,125,5,,,,965.56,0
10006110,17:32:33,17:32:33,126,6,,,,1146.37,0
10006110,17:34:33,17:34:33,7835,7,,,,1596.24,0
10006110,17:35:15,17:35:15,56,8,,,,1803.73,0
10006110,17:37:13,17:37:13,4665,9,,,,2407.94,0
10006110,17:38:33,17:38:33,4666,10,,,,2732.73,0
10006110,17:40:00,17:40:00,4667,11,,,,3113.29,
10006110,17:41:36,17:41:36,2484,12,,,,3664.98,0
10006110,17:42:53,17:42:53,2485,13,,,,4078.53,0
10006110,17:44:48,17:44:48,10574,14,,,,4543.05,0
10006110,17:46:03,17:46:03,4191,15,,,,4890.11,0
10006110,17:47:06,17:47:06,4192,16,,,,5238.55,0
10006110,17:47:42,17:47:42,4193,17,,,,5431.51,0
10006110,17:48:18,17:48:18,4194,18,,,,5621.85,0
10006110,17:48:56,17:48:56,4480,19,,,,5813.83,0
10006110,17:49:49,17:49:49,4481,20,,,,6091.24,0
10006110,17:50:45,17:50:45,4483,21,,,,6448.3,0
10006110,17:51:28,17:51:28,4484,22,,,,6663.85,0
10006110,17:52:00,17:52:00,4485,23,,,,6827.3,
10006110,17:53:19,17:53:19,4486,24,,,,7483.37,0
10006110,17:53:58,17:53:58,4487,25,,,,7745.37,0
10006110,17:54:30,17:54:30,4488,26,,,,7966.16,0
10006110,17:55:01,17:55:01,4489,27,,,,8186.04,0
10006110,17:55:41,17:55:41,8193,28,,,,8486.11,0
10006110,17:56:44,17:56:44,4492,29,,,,8880.67,0
10006110,17:57:00,17:57:00,687,30,,,,8976.34,
10006110,17:58:21,17:58:21,3578,31,,,,9250.42,0
10006110,17:59:14,17:59:14,3579,32,,,,9450.96,0
10006110,18:00:10,18:00:10,3580,33,,,,9699.52,0
10006110,18:01:07,18:01:07,2540,34,,,,9932.78,0
10006110,18:01:56,18:01:56,9605,35,,,,10081.33,0
10006110,18:03:07,18:03:07,2541,36,,,,10322.68,0
10006110,18:04:00,18:04:00,9036,37,,,,10524.6,
10006110,18:05:00,18:05:00,9944,38,,1,,11099.99,
10215140,21:20:00,21:20:00,121,1,,,1,0,
10215140,21:20:44,21:20:44,122,2,,,,300.2,0
10215140,21:21:31,21:21:31,123,3,,,,618.68,0
10215140,21:21:49,21:21:49,124,4,,,,775.51,0
10215140,21:22:10,21:22:10,125,5,,,,965.56,0
10215140,21:22:39,21:22:39,126,6,,,,1146.37,0
10215140,21:23:49,21:23:49,7835,7,,,,1596.24,0
10215140,21:24:14,21:24:14,56,8,,,,1803.73,0
10215140,21:25:22,21:25:22,4665,9,,,,2407.94,0
10215140,21:26:09,21:26:09,4666,10,,,,2732.73,0
10215140,21:27:00,21:27:00,4667,11,,,,3113.29,
10215140,21:28:04,21:28:04,2484,12,,,,3664.98,0
10215140,21:28:55,21:28:55,2485,13,,,,4078.53,0
10215140,21:30:12,21:30:12,10574,14,,,,4543.05,0
10215140,21:31:02,21:31:02,4191,15,,,,4890.11,0
10215140,21:31:44,21:31:44,4192,16,,,,5238.55,0
10215140,21:32:08,21:32:08,4193,17,,,,5431.51,0
10215140,21:32:32,21:32:32,4194,18,,,,5621.85,0
10215140,21:32:57,21:32:57,4480,19,,,,5813.83,0
10215140,21:33:33,21:33:33,4481,20,,,,6091.24,0
10215140,21:34:10,21:34:10,4483,21,,,,6448.3,0
10215140,21:34:39,21:34:39,4484,22,,,,6663.85,0
10215140,21:35:00,21:35:00,4485,23,,,,6827.3,
10215140,21:36:35,21:36:35,4486,24,,,,7483.37,0
10215140,21:37:21,21:37:21,4487,25,,,,7745.37,0
10215140,21:38:00,21:38:00,4488,26,,,,7966.16,0
10215140,21:38:38,21:38:38,4489,27,,,,8186.04,0
10215140,21:39:26,21:39:26,8193,28,,,,8486.11,0
10215140,21:40:40,21:40:40,4492,29,,,,8880.67,0
10215140,21:41:00,21:41:00,687,30,,,,8976.34,
10215140,21:41:57,21:41:57,3578,31,,,,9250.42,0
10215140,21:42:35,21:42:35,3579,32,,,,9450.96,0
10215140,21:43:16,21:43:16,3580,33,,,,9699.52,0
10215140,21:43:56,21:43:56,2540,34,,,,9932.78,0
10215140,21:44:31,21:44:31,9605,35,,,,10081.33,0
10215140,21:45:22,21:45:22,2541,36,,,,10322.68,0
10215140,21:46:00,21:46:00,9036,37,,,,10524.6,
10215140,21:48:00,21:48:00,9944,38,,1,,11099.99,
10222020,06:35:00,06:35:00,121,1,,,1,0,
10222020,06:35:56,06:35:56,122,2,,,,300.2,0
10222020,06:36:57,06:36:57,123,3,,,,618.68,0
10222020,06:37:20,06:37:20,124,4,,,,775.51,0
10222020,06:37:48,06:37:48,125,5,,,,965.56,0
10222020,06:38:25,06:38:25,126,6,,,,1146.37,0
10222020,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222020,06:40:26,06:40:26,56,8,,,,1803.73,0
10222020,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222020,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222020,06:44:00,06:44:00,4667,11,,,,3113.29,
10222020,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222020,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222020,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222020,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222020,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222020,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222020,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222020,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222020,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222020,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222020,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222020,06:54:00,06:54:00,4485,23,,,,6827.3,
10222020,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222020,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222020,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222020,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222020,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222020,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222020,06:59:00,06:59:00,687,30,,,,8976.34,
10222020,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222020,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222020,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222020,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222020,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222020,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222020,07:08:00,07:08:00,9036,37,,,,10524.6,
10222020,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222030,06:35:00,06:35:00,121,1,,,1,0,
10222030,06:35:56,06:35:56,122,2,,,,300.2,0
10222030,06:36:57,06:36:57,123,3,,,,618.68,0
10222030,06:37:20,06:37:20,124,4,,,,775.51,0
10222030,06:37:48,06:37:48,125,5,,,,965.56,0
10222030,06:38:25,06:38:25,126,6,,,,1146.37,0
10222030,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222030,06:40:26,06:40:26,56,8,,,,1803.73,0
10222030,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222030,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222030,06:44:00,06:44:00,4667,11,,,,3113.29,
10222030,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222030,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222030,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222030,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222030,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222030,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222030,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222030,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222030,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222030,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222030,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222030,06:54:00,06:54:00,4485,23,,,,6827.3,
10222030,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222030,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222030,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222030,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222030,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222030,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222030,06:59:00,06:59:00,687,30,,,,8976.34,
10222030,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222030,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222030,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222030,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222030,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222030,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222030,07:08:00,07:08:00,9036,37,,,,10524.6,
10222030,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222040,06:35:00,06:35:00,121,1,,,1,0,
10222040,06:35:56,06:35:56,122,2,,,,300.2,0
10222040,06:36:57,06:36:57,123,3,,,,618.68,0
10222040,06:37:20,06:37:20,124,4,,,,775.51,0
10222040,06:37:48,06:37:48,125,5,,,,965.56,0
10222040,06:38:25,06:38:25,126,6,,,,1146.37,0
10222040,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222040,06:40:26,06:40:26,56,8,,,,1803.73,0
10222040,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222040,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222040,06:44:00,06:44:00,4667,11,,,,3113.29,
10222040,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222040,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222040,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222040,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222040,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222040,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222040,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222040,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222040,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222040,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222040,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222040,06:54:00,06:54:00,4485,23,,,,6827.3,
10222040,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222040,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222040,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222040,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222040,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222040,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222040,06:59:00,06:59:00,687,30,,,,8976.34,
10222040,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222040,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222040,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222040,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222040,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222040,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222040,07:08:00,07:08:00,9036,37,,,,10524.6,
10222040,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222050,06:35:00,06:35:00,121,1,,,1,0,
10222050,06:35:56,06:35:56,122,2,,,,300.2,0
10222050,06:36:57,06:36:57,123,3,,,,618.68,0
10222050,06:37:20,06:37:20,124,4,,,,775.51,0
10222050,06:37:48,06:37:48,125,5,,,,965.56,0
10222050,06:38:25,06:38:25,126,6,,,,1146.37,0
10222050,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222050,06:40:26,06:40:26,56,8,,,,1803.73,0
10222050,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222050,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222050,06:44:00,06:44:00,4667,11,,,,3113.29,
10222050,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222050,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222050,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222050,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222050,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222050,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222050,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222050,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222050,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222050,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222050,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222050,06:54:00,06:54:00,4485,23,,,,6827.3,
10222050,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222050,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222050,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222050,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222050,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222050,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222050,06:59:00,06:59:00,687,30,,,,8976.34,
10222050,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222050,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222050,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222050,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222050,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222050,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222050,07:08:00,07:08:00,9036,37,,,,10524.6,
10222050,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222060,06:35:00,06:35:00,121,1,,,1,0,
10222060,06:35:56,06:35:56,122,2,,,,300.2,0
10222060,06:36:57,06:36:57,123,3,,,,618.68,0
10222060,06:37:20,06:37:20,124,4,,,,775.51,0
10222060,06:37:48,06:37:48,125,5,,,,965.56,0
10222060,06:38:25,06:38:25,126,6,,,,1146.37,0
10222060,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222060,06:40:26,06:40:26,56,8,,,,1803.73,0
10222060,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222060,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222060,06:44:00,06:44:00,4667,11,,,,3113.29,
10222060,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222060,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222060,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222060,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222060,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222060,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222060,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222060,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222060,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222060,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222060,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222060,06:54:00,06:54:00,4485,23,,,,6827.3,
10222060,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222060,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222060,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222060,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222060,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222060,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222060,06:59:00,06:59:00,687,30,,,,8976.34,
10222060,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222060,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222060,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222060,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222060,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222060,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222060,07:08:00,07:08:00,9036,37,,,,10524.6,
10222060,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222090,06:35:00,06:35:00,121,1,,,1,0,
10222090,06:35:56,06:35:56,122,2,,,,300.2,0
10222090,06:36:57,06:36:57,123,3,,,,618.68,0
10222090,06:37:20,06:37:20,124,4,,,,775.51,0
10222090,06:37:48,06:37:48,125,5,,,,965.56,0
10222090,06:38:25,06:38:25,126,6,,,,1146.37,0
10222090,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222090,06:40:26,06:40:26,56,8,,,,1803.73,0
10222090,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222090,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222090,06:44:00,06:44:00,4667,11,,,,3113.29,
10222090,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222090,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222090,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222090,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222090,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222090,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222090,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222090,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222090,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222090,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222090,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222090,06:54:00,06:54:00,4485,23,,,,6827.3,
10222090,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222090,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222090,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222090,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222090,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222090,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222090,06:59:00,06:59:00,687,30,,,,8976.34,
10222090,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222090,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222090,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222090,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222090,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222090,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222090,07:08:00,07:08:00,9036,37,,,,10524.6,
10222090,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222100,06:35:00,06:35:00,121,1,,,1,0,
10222100,06:35:56,06:35:56,122,2,,,,300.2,0
10222100,06:36:57,06:36:57,123,3,,,,618.68,0
10222100,06:37:20,06:37:20,124,4,,,,775.51,0
10222100,06:37:48,06:37:48,125,5,,,,965.56,0
10222100,06:38:25,06:38:25,126,6,,,,1146.37,0
10222100,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222100,06:40:26,06:40:26,56,8,,,,1803.73,0
10222100,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222100,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222100,06:44:00,06:44:00,4667,11,,,,3113.29,
10222100,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222100,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222100,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222100,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222100,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222100,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222100,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222100,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222100,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222100,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222100,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222100,06:54:00,06:54:00,4485,23,,,,6827.3,
10222100,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222100,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222100,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222100,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222100,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222100,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222100,06:59:00,06:59:00,687,30,,,,8976.34,
10222100,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222100,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222100,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222100,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222100,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222100,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222100,07:08:00,07:08:00,9036,37,,,,10524.6,
10222100,07:09:00,07:09:00,9944,38,,1,,11099.99,
10222110,06:35:00,06:35:00,121,1,,,1,0,
10222110,06:35:56,06:35:56,122,2,,,,300.2,0
10222110,06:36:57,06:36:57,123,3,,,,618.68,0
10222110,06:37:20,06:37:20,124,4,,,,775.51,0
10222110,06:37:48,06:37:48,125,5,,,,965.56,0
10222110,06:38:25,06:38:25,126,6,,,,1146.37,0
10222110,06:39:55,06:39:55,7835,7,,,,1596.24,0
10222110,06:40:26,06:40:26,56,8,,,,1803.73,0
10222110,06:41:54,06:41:54,4665,9,,,,2407.94,0
10222110,06:42:55,06:42:55,4666,10,,,,2732.73,0
10222110,06:44:00,06:44:00,4667,11,,,,3113.29,
10222110,06:45:20,06:45:20,2484,12,,,,3664.98,0
10222110,06:46:24,06:46:24,2485,13,,,,4078.53,0
10222110,06:48:00,06:48:00,10574,14,,,,4543.05,0
10222110,06:49:03,06:49:03,4191,15,,,,4890.11,0
10222110,06:49:55,06:49:55,4192,16,,,,5238.55,0
10222110,06:50:25,06:50:25,4193,17,,,,5431.51,0
10222110,06:50:55,06:50:55,4194,18,,,,5621.85,0
10222110,06:51:27,06:51:27,4480,19,,,,5813.83,0
10222110,06:52:11,06:52:11,4481,20,,,,6091.24,0
10222110,06:52:57,06:52:57,4483,21,,,,6448.3,0
10222110,06:53:33,06:53:33,4484,22,,,,6663.85,0
10222110,06:54:00,06:54:00,4485,23,,,,6827.3,
10222110,06:55:19,06:55:19,4486,24,,,,7483.37,0
10222110,06:55:58,06:55:58,4487,25,,,,7745.37,0
10222110,06:56:30,06:56:30,4488,26,,,,7966.16,0
10222110,06:57:01,06:57:01,4489,27,,,,8186.04,0
10222110,06:57:41,06:57:41,8193,28,,,,8486.11,0
10222110,06:58:44,06:58:44,4492,29,,,,8880.67,0
10222110,06:59:00,06:59:00,687,30,,,,8976.34,
10222110,07:00:44,07:00:44,3578,31,,,,9250.42,0
10222110,07:01:52,07:01:52,3579,32,,,,9450.96,0
10222110,07:03:05,07:03:05,3580,33,,,,9699.52,0
10222110,07:04:17,07:04:17,2540,34,,,,9932.78,0
10222110,07:05:21,07:05:21,9605,35,,,,10081.33,0
10222110,07:06:51,07:06:51,2541,36,,,,10322.68,0
10222110,07:08:00,07:08:00,9036,37,,,,10524.6,
10222110,07:09:00,07:09:00,9944,38,,1,,11099.99,
105020,09:55:00,09:55:00,121,1,,,1,0,
105020,09:56:03,09:56:03,122,2,,,,300.2,0
105020,09:57:10,09:57:10,123,3,,,,618.68,0
105020,09:57:36,09:57:36,124,4,,,,775.51,0
105020,09:58:06,09:58:06,125,5,,,,965.56,0
105020,09:58:48,09:58:48,126,6,,,,1146.37,0
105020,10:00:28,10:00:28,7835,7,,,,1596.24,0
105020,10:01:03,10:01:03,56,8,,,,1803.73,0
105020,10:02:40,10:02:40,4665,9,,,,2407.94,0
105020,10:03:48,10:03:48,4666,10,,,,2732.73,0
105020,10:05:00,10:05:00,4667,11,,,,3113.29,
105020,10:06:28,10:06:28,2484,12,,,,3664.98,0
105020,10:07:38,10:07:38,2485,13,,,,4078.53,0
105020,10:09:24,10:09:24,10574,14,,,,4543.05,0
105020,10:10:33,10:10:33,4191,15,,,,4890.11,0
105020,10:11:30,10:11:30,4192,16,,,,5238.55,0
105020,10:12:03,10:12:03,4193,17,,,,5431.51,0
105020,10:12:36,10:12:36,4194,18,,,,5621.85,0
105020,10:13:12,10:13:12,4480,19,,,,5813.83,0
105020,10:14:00,10:14:00,4481,20,,,,6091.24,0
105020,10:14:51,10:14:51,4483,21,,,,6448.3,0
105020,10:15:31,10:15:31,4484,22,,,,6663.85,0
105020,10:16:00,10:16:00,4485,23,,,,6827.3,
105020,10:17:35,10:17:35,4486,24,,,,7483.37,0
105020,10:18:21,10:18:21,4487,25,,,,7745.37,0
105020,10:19:00,10:19:00,4488,26,,,,7966.16,0
105020,10:19:38,10:19:38,4489,27,,,,8186.04,0
105020,10:20:26,10:20:26,8193,28,,,,8486.11,0
105020,10:21:40,10:21:40,4492,29,,,,8880.67,0
105020,10:22:00,10:22:00,687,30,,,,8976.34,
105020,10:22:57,10:22:57,3578,31,,,,9250.42,0
105020,10:23:35,10:23:35,3579,32,,,,9450.96,0
105020,10:24:16,10:24:16,3580,33,,,,9699.52,0
105020,10:24:56,10:24:56,2540,34,,,,9932.78,0
105020,10:25:31,10:25:31,9605,35,,,,10081.33,0
105020,10:26:22,10:26:22,2541,36,,,,10322.68,0
105020,10:27:00,10:27:00,9036,37,,,,10524.6,
105020,10:28:00,10:28:00,9944,38,,1,,11099.99,
105030,09:55:00,09:55:00,121,1,,,1,0,
105030,09:56:03,09:56:03,122,2,,,,300.2,0
105030,09:57:10,09:57:10,123,3,,,,618.68,0
105030,09:57:36,09:57:36,124,4,,,,775.51,0
105030,09:58:06,09:58:06,125,5,,,,965.56,0
105030,09:58:48,09:58:48,126,6,,,,1146.37,0
105030,10:00:28,10:00:28,7835,7,,,,1596.24,0
105030,10:01:03,10:01:03,56,8,,,,1803.73,0
105030,10:02:40,10:02:40,4665,9,,,,2407.94,0
105030,10:03:48,10:03:48,4666,10,,,,2732.73,0
105030,10:05:00,10:05:00,4667,11,,,,3113.29,
105030,10:06:28,10:06:28,2484,12,,,,3664.98,0
105030,10:07:38,10:07:38,2485,13,,,,4078.53,0
105030,10:09:24,10:09:24,10574,14,,,,4543.05,0
105030,10:10:33,10:10:33,4191,15,,,,4890.11,0
105030,10:11:30,10:11:30,4192,16,,,,5238.55,0
105030,10:12:03,10:12:03,4193,17,,,,5431.51,0
105030,10:12:36,10:12:36,4194,18,,,,5621.85,0
105030,10:13:12,10:13:12,4480,19,,,,5813.83,0
105030,10:14:00,10:14:00,4481,20,,,,6091.24,0
105030,10:14:51,10:14:51,4483,21,,,,6448.3,0
105030,10:15:31,10:15:31,4484,22,,,,6663.85,0
105030,10:16:00,10:16:00,4485,23,,,,6827.3,
105030,10:17:35,10:17:35,4486,24,,,,7483.37,0
105030,10:18:21,10:18:21,4487,25,,,,7745.37,0
105030,10:19:00,10:19:00,4488,26,,,,7966.16,0
105030,10:19:38,10:19:38,4489,27,,,,8186.04,0
105030,10:20:26,10:20:26,8193,28,,,,8486.11,0
105030,10:21:40,10:21:40,4492,29,,,,8880.67,0
105030,10:22:00,10:22:00,687,30,,,,8976.34,
105030,10:22:57,10:22:57,3578,31,,,,9250.42,0
105030,10:23:35,10:23:35,3579,32,,,,9450.96,0
105030,10:24:16,10:24:16,3580,33,,,,9699.52,0
105030,10:24:56,10:24:56,2540,34,,,,9932.78,0
105030,10:25:31,10:25:31,9605,35,,,,10081.33,0
105030,10:26:22,10:26:22,2541,36,,,,10322.68,0
105030,10:27:00,10:27:00,9036,37,,,,10524.6,
105030,10:28:00,10:28:00,9944,38,,1,,11099.99,
105040,09:55:00,09:55:00,121,1,,,1,0,
105040,09:56:03,09:56:03,122,2,,,,300.2,0
105040,09:57:10,09:57:10,123,3,,,,618.68,0
105040,09:57:36,09:57:36,124,4,,,,775.51,0
105040,09:58:06,09:58:06,125,5,,,,965.56,0
105040,09:58:48,09:58:48,126,6,,,,1146.37,0
105040,10:00:28,10:00:28,7835,7,,,,1596.24,0
105040,10:01:03,10:01:03,56,8,,,,1803.73,0
105040,10:02:40,10:02:40,4665,9,,,,2407.94,0
105040,10:03:48,10:03:48,4666,10,,,,2732.73,0
105040,10:05:00,10:05:00,4667,11,,,,3113.29,
105040,10:06:28,10:06:28,2484,12,,,,3664.98,0
105040,10:07:38,10:07:38,2485,13,,,,4078.53,0
105040,10:09:24,10:09:24,10574,14,,,,4543.05,0
105040,10:10:33,10:10:33,4191,15,,,,4890.11,0
105040,10:11:30,10:11:30,4192,16,,,,5238.55,0
105040,10:12:03,10:12:03,4193,17,,,,5431.51,0
105040,10:12:36,10:12:36,4194,18,,,,5621.85,0
105040,10:13:12,10:13:12,4480,19,,,,5813.83,0
105040,10:14:00,10:14:00,4481,20,,,,6091.24,0
105040,10:14:51,10:14:51,4483,21,,,,6448.3,0
105040,10:15:31,10:15:31,4484,22,,,,6663.85,0
105040,10:16:00,10:16:00,4485,23,,,,6827.3,
105040,10:17:35,10:17:35,4486,24,,,,7483.37,0
105040,10:18:21,10:18:21,4487,25,,,,7745.37,0
105040,10:19:00,10:19:00,4488,26,,,,7966.16,0
105040,10:19:38,10:19:38,4489,27,,,,8186.04,0
105040,10:20:26,10:20:26,8193,28,,,,8486.11,0
105040,10:21:40,10:21:40,4492,29,,,,8880.67,0
105040,10:22:00,10:22:00,687,30,,,,8976.34,
105040,10:22:57,10:22:57,3578,31,,,,9250.42,0
105040,10:23:35,10:23:35,3579,32,,,,9450.96,0
105040,10:24:16,10:24:16,3580,33,,,,9699.52,0
105040,10:24:56,10:24:56,2540,34,,,,9932.78,0
105040,10:25:31,10:25:31,9605,35,,,,10081.33,0
105040,10:26:22,10:26:22,2541,36,,,,10322.68,0
105040,10:27:00,10:27:00,9036,37,,,,10524.6,
105040,10:28:00,10:28:00,9944,38,,1,,11099.99,
105050,09:55:00,09:55:00,121,1,,,1,0,
105050,09:56:03,09:56:03,122,2,,,,300.2,0
105050,09:57:10,09:57:10,123,3,,,,618.68,0
105050,09:57:36,09:57:36,124,4,,,,775.51,0
105050,09:58:06,09:58:06,125,5,,,,965.56,0
105050,09:58:48,09:58:48,126,6,,,,1146.37,0
105050,10:00:28,10:00:28,7835,7,,,,1596.24,0
105050,10:01:03,10:01:03,56,8,,,,1803.73,0
105050,10:02:40,10:02:40,4665,9,,,,2407.94,0
105050,10:03:48,10:03:48,4666,10,,,,2732.73,0
105050,10:05:00,10:05:00,4667,11,,,,3113.29,
105050,10:06:28,10:06:28,2484,12,,,,3664.98,0
105050,10:07:38,10:07:38,2485,13,,,,4078.53,0
105050,10:09:24,10:09:24,10574,14,,,,4543.05,0
105050,10:10:33,10:10:33,4191,15,,,,4890.11,0
105050,10:11:30,10:11:30,4192,16,,,,5238.55,0
105050,10:12:03,10:12:03,4193,17,,,,5431.51,0
105050,10:12:36,10:12:36,4194,18,,,,5621.85,0
105050,10:13:12,10:13:12,4480,19,,,,5813.83,0
105050,10:14:00,10:14:00,4481,20,,,,6091.24,0
105050,10:14:51,10:14:51,4483,21,,,,6448.3,0
105050,10:15:31,10:15:31,4484,22,,,,6663.85,0
105050,10:16:00,10:16:00,4485,23,,,,6827.3,
105050,10:17:35,10:17:35,4486,24,,,,7483.37,0
105050,10:18:21,10:18:21,4487,25,,,,7745.37,0
105050,10:19:00,10:19:00,4488,26,,,,7966.16,0
105050,10:19:38,10:19:38,4489,27,,,,8186.04,0
105050,10:20:26,10:20:26,8193,28,,,,8486.11,0
105050,10:21:40,10:21:40,4492,29,,,,8880.67,0
105050,10:22:00,10:22:00,687,30,,,,8976.34,
105050,10:22:57,10:22:57,3578,31,,,,9250.42,0
105050,10:23:35,10:23:35,3579,32,,,,9450.96,0
105050,10:24:16,10:24:16,3580,33,,,,9699.52,0
105050,10:24:56,10:24:56,2540,34,,,,9932.78,0
105050,10:25:31,10:25:31,9605,35,,,,10081.33,0
105050,10:26:22,10:26:22,2541,36,,,,10322.68,0
105050,10:27:00,10:27:00,9036,37,,,,10524.6,
105050,10:28:00,10:28:00,9944,38,,1,,11099.99,
105060,09:55:00,09:55:00,121,1,,,1,0,
105060,09:56:03,09:56:03,122,2,,,,300.2,0
105060,09:57:10,09:57:10,123,3,,,,618.68,0
105060,09:57:36,09:57:36,124,4,,,,775.51,0
105060,09:58:06,09:58:06,125,5,,,,965.56,0
105060,09:58:48,09:58:48,126,6,,,,1146.37,0
105060,10:00:28,10:00:28,7835,7,,,,1596.24,0
105060,10:01:03,10:01:03,56,8,,,,1803.73,0
105060,10:02:40,10:02:40,4665,9,,,,2407.94,0
105060,10:03:48,10:03:48,4666,10,,,,2732.73,0
105060,10:05:00,10:05:00,4667,11,,,,3113.29,
105060,10:06:28,10:06:28,2484,12,,,,3664.98,0
105060,10:07:38,10:07:38,2485,13,,,,4078.53,0
105060,10:09:24,10:09:24,10574,14,,,,4543.05,0
105060,10:10:33,10:10:33,4191,15,,,,4890.11,0
105060,10:11:30,10:11:30,4192,16,,,,5238.55,0
105060,10:12:03,10:12:03,4193,17,,,,5431.51,0
105060,10:12:36,10:12:36,4194,18,,,,5621.85,0
105060,10:13:12,10:13:12,4480,19,,,,5813.83,0
105060,10:14:00,10:14:00,4481,20,,,,6091.24,0
105060,10:14:51,10:14:51,4483,21,,,,6448.3,0
105060,10:15:31,10:15:31,4484,22,,,,6663.85,0
105060,10:16:00,10:16:00,4485,23,,,,6827.3,
105060,10:17:35,10:17:35,4486,24,,,,7483.37,0
105060,10:18:21,10:18:21,4487,25,,,,7745.37,0
105060,10:19:00,10:19:00,4488,26,,,,7966.16,0
105060,10:19:38,10:19:38,4489,27,,,,8186.04,0
105060,10:20:26,10:20:26,8193,28,,,,8486.11,0
105060,10:21:40,10:21:40,4492,29,,,,8880.67,0
105060,10:22:00,10:22:00,687,30,,,,8976.34,
105060,10:22:57,10:22:57,3578,31,,,,9250.42,0
105060,10:23:35,10:23:35,3579,32,,,,9450.96,0
105060,10:24:16,10:24:16,3580,33,,,,9699.52,0
105060,10:24:56,10:24:56,2540,34,,,,9932.78,0
105060,10:25:31,10:25:31,9605,35,,,,10081.33,0
105060,10:26:22,10:26:22,2541,36,,,,10322.68,0
105060,10:27:00,10:27:00,9036,37,,,,10524.6,
105060,10:28:00,10:28:00,9944,38,,1,,11099.99,
105090,09:55:00,09:55:00,121,1,,,1,0,
105090,09:56:03,09:56:03,122,2,,,,300.2,0
105090,09:57:10,09:57:10,123,3,,,,618.68,0
105090,09:57:36,09:57:36,124,4,,,,775.51,0
105090,09:58:06,09:58:06,125,5,,,,965.56,0
105090,09:58:48,09:58:48,126,6,,,,1146.37,0
105090,10:00:28,10:00:28,7835,7,,,,1596.24,0
105090,10:01:03,10:01:03,56,8,,,,1803.73,0
105090,10:02:40,10:02:40,4665,9,,,,2407.94,0
105090,10:03:48,10:03:48,4666,10,,,,2732.73,0
105090,10:05:00,10:05:00,4667,11,,,,3113.29,
105090,10:06:28,10:06:28,2484,12,,,,3664.98,0
105090,10:07:38,10:07:38,2485,13,,,,4078.53,0
105090,10:09:24,10:09:24,10574,14,,,,4543.05,0
105090,10:10:33,10:10:33,4191,15,,,,4890.11,0
105090,10:11:30,10:11:30,4192,16,,,,5238.55,0
105090,10:12:03,10:12:03,4193,17,,,,5431.51,0
105090,10:12:36,10:12:36,4194,18,,,,5621.85,0
105090,10:13:12,10:13:12,4480,19,,,,5813.83,0
105090,10:14:00,10:14:00,4481,20,,,,6091.24,0
105090,10:14:51,10:14:51,4483,21,,,,6448.3,0
105090,10:15:31,10:15:31,4484,22,,,,6663.85,0
105090,10:16:00,10:16:00,4485,23,,,,6827.3,
105090,10:17:35,10:17:35,4486,24,,,,7483.37,0
105090,10:18:21,10:18:21,4487,25,,,,7745.37,0
105090,10:19:00,10:19:00,4488,26,,,,7966.16,0
105090,10:19:38,10:19:38,4489,27,,,,8186.04,0
105090,10:20:26,10:20:26,8193,28,,,,8486.11,0
105090,10:21:40,10:21:40,4492,29,,,,8880.67,0
105090,10:22:00,10:22:00,687,30,,,,8976.34,
105090,10:22:57,10:22:57,3578,31,,,,9250.42,0
105090,10:23:35,10:23:35,3579,32,,,,9450.96,0
105090,10:24:16,10:24:16,3580,33,,,,9699.52,0
105090,10:24:56,10:24:56,2540,34,,,,9932.78,0
105090,10:25:31,10:25:31,9605,35,,,,10081.33,0
105090,10:26:22,10:26:22,2541,36,,,,10322.68,0
105090,10:27:00,10:27:00,9036,37,,,,10524.6,
105090,10:28:00,10:28:00,9944,38,,1,,11099.99,
105100,09:55:00,09:55:00,121,1,,,1,0,
105100,09:56:03,09:56:03,122,2,,,,300.2,0
105100,09:57:10,09:57:10,123,3,,,,618.68,0
105100,09:57:36,09:57:36,124,4,,,,775.51,0
105100,09:58:06,09:58:06,125,5,,,,965.56,0
105100,09:58:48,09:58:48,126,6,,,,1146.37,0
105100,10:00:28,10:00:28,7835,7,,,,1596.24,0
105100,10:01:03,10:01:03,56,8,,,,1803.73,0
105100,10:02:40,10:02:40,4665,9,,,,2407.94,0
105100,10:03:48,10:03:48,4666,10,,,,2732.73,0
105100,10:05:00,10:05:00,4667,11,,,,3113.29,
105100,10:06:28,10:06:28,2484,12,,,,3664.98,0
105100,10:07:38,10:07:38,2485,13,,,,4078.53,0
105100,10:09:24,10:09:24,10574,14,,,,4543.05,0
105100,10:10:33,10:10:33,4191,15,,,,4890.11,0
105100,10:11:30,10:11:30,4192,16,,,,5238.55,0
105100,10:12:03,10:12:03,4193,17,,,,5431.51,0
105100,10:12:36,10:12:36,4194,18,,,,5621.85,0
105100,10:13:12,10:13:12,4480,19,,,,5813.83,0
105100,10:14:00,10:14:00,4481,20,,,,6091.24,0
105100,10:14:51,10:14:51,4483,21,,,,6448.3,0
105100,10:15:31,10:15:31,4484,22,,,,6663.85,0
105100,10:16:00,10:16:00,4485,23,,,,6827.3,
105100,10:17:35,10:17:35,4486,24,,,,7483.37,0
105100,10:18:21,10:18:21,4487,25,,,,7745.37,0
105100,10:19:00,10:19:00,4488,26,,,,7966.16,0
105100,10:19:38,10:19:38,4489,27,,,,8186.04,0
105100,10:20:26,10:20:26,8193,28,,,,8486.11,0
105100,10:21:40,10:21:40,4492,29,,,,8880.67,0
105100,10:22:00,10:22:00,687,30,,,,8976.34,
105100,10:22:57,10:22:57,3578,31,,,,9250.42,0
105100,10:23:35,10:23:35,3579,32,,,,9450.96,0
105100,10:24:16,10:24:16,3580,33,,,,9699.52,0
105100,10:24:56,10:24:56,2540,34,,,,9932.78,0
105100,10:25:31,10:25:31,9605,35,,,,10081.33,0
105100,10:26:22,10:26:22,2541,36,,,,10322.68,0
105100,10:27:00,10:27:00,9036,37,,,,10524.6,
105100,10:28:00,10:28:00,9944,38,,1,,11099.99,
105110,09:55:00,09:55:00,121,1,,,1,0,
105110,09:56:03,09:56:03,122,2,,,,300.2,0
105110,09:57:10,09:57:10,123,3,,,,618.68,0
105110,09:57:36,09:57:36,124,4,,,,775.51,0
105110,09:58:06,09:58:06,125,5,,,,965.56,0
105110,09:58:48,09:58:48,126,6,,,,1146.37,0
105110,10:00:28,10:00:28,7835,7,,,,1596.24,0
105110,10:01:03,10:01:03,56,8,,,,1803.73,0
105110,10:02:40,10:02:40,4665,9,,,,2407.94,0
105110,10:03:48,10:03:48,4666,10,,,,2732.73,0
105110,10:05:00,10:05:00,4667,11,,,,3113.29,
105110,10:06:28,10:06:28,2484,12,,,,3664.98,0
105110,10:07:38,10:07:38,2485,13,,,,4078.53,0
105110,10:09:24,10:09:24,10574,14,,,,4543.05,0
105110,10:10:33,10:10:33,4191,15,,,,4890.11,0
105110,10:11:30,10:11:30,4192,16,,,,5238.55,0
105110,10:12:03,10:12:03,4193,17,,,,5431.51,0
105110,10:12:36,10:12:36,4194,18,,,,5621.85,0
105110,10:13:12,10:13:12,4480,19,,,,5813.83,0
105110,10:14:00,10:14:00,4481,20,,,,6091.24,0
105110,10:14:51,10:14:51,4483,21,,,,6448.3,0
105110,10:15:31,10:15:31,4484,22,,,,6663.85,0
105110,10:16:00,10:16:00,4485,23,,,,6827.3,
105110,10:17:35,10:17:35,4486,24,,,,7483.37,0
105110,10:18:21,10:18:21,4487,25,,,,7745.37,0
105110,10:19:00,10:19:00,4488,26,,,,7966.16,0
105110,10:19:38,10:19:38,4489,27,,,,8186.04,0
105110,10:20:26,10:20:26,8193,28,,,,8486.11,0
105110,10:21:40,10:21:40,4492,29,,,,8880.67,0
105110,10:22:00,10:22:00,687,30,,,,8976.34,
105110,10:22:57,10:22:57,3578,31,,,,9250.42,0
105110,10:23:35,10:23:35,3579,32,,,,9450.96,0
105110,10:24:16,10:24:16,3580,33,,,,9699.52,0
105110,10:24:56,10:24:56,2540,34,,,,9932.78,0
105110,10:25:31,10:25:31,9605,35,,,,10081.33,0
105110,10:26:22,10:26:22,2541,36,,,,10322.68,0
105110,10:27:00,10:27:00,9036,37,,,,10524.6,
105110,10:28:00,10:28:00,9944,38,,1,,11099.99,
10609020,07:39:00,07:39:00,121,1,,,1,0,
10609020,07:40:09,07:40:09,122,2,,,,300.2,0
10609020,07:41:23,07:41:23,123,3,,,,618.68,0
10609020,07:41:52,07:41:52,124,4,,,,775.51,0
10609020,07:42:25,07:42:25,125,5,,,,965.56,0
10609020,07:43:11,07:43:11,126,6,,,,1146.37,0
10609020,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609020,07:45:39,07:45:39,56,8,,,,1803.73,0
10609020,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609020,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609020,07:50:00,07:50:00,4667,11,,,,3113.29,
10609020,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609020,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609020,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609020,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609020,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609020,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609020,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609020,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609020,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609020,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609020,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609020,08:02:00,08:02:00,4485,23,,,,6827.3,
10609020,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609020,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609020,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609020,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609020,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609020,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609020,08:08:00,08:08:00,687,30,,,,8976.34,
10609020,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609020,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609020,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609020,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609020,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609020,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609020,08:17:00,08:17:00,9036,37,,,,10524.6,
10609020,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609030,07:39:00,07:39:00,121,1,,,1,0,
10609030,07:40:09,07:40:09,122,2,,,,300.2,0
10609030,07:41:23,07:41:23,123,3,,,,618.68,0
10609030,07:41:52,07:41:52,124,4,,,,775.51,0
10609030,07:42:25,07:42:25,125,5,,,,965.56,0
10609030,07:43:11,07:43:11,126,6,,,,1146.37,0
10609030,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609030,07:45:39,07:45:39,56,8,,,,1803.73,0
10609030,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609030,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609030,07:50:00,07:50:00,4667,11,,,,3113.29,
10609030,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609030,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609030,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609030,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609030,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609030,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609030,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609030,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609030,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609030,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609030,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609030,08:02:00,08:02:00,4485,23,,,,6827.3,
10609030,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609030,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609030,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609030,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609030,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609030,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609030,08:08:00,08:08:00,687,30,,,,8976.34,
10609030,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609030,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609030,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609030,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609030,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609030,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609030,08:17:00,08:17:00,9036,37,,,,10524.6,
10609030,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609040,07:39:00,07:39:00,121,1,,,1,0,
10609040,07:40:09,07:40:09,122,2,,,,300.2,0
10609040,07:41:23,07:41:23,123,3,,,,618.68,0
10609040,07:41:52,07:41:52,124,4,,,,775.51,0
10609040,07:42:25,07:42:25,125,5,,,,965.56,0
10609040,07:43:11,07:43:11,126,6,,,,1146.37,0
10609040,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609040,07:45:39,07:45:39,56,8,,,,1803.73,0
10609040,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609040,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609040,07:50:00,07:50:00,4667,11,,,,3113.29,
10609040,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609040,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609040,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609040,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609040,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609040,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609040,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609040,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609040,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609040,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609040,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609040,08:02:00,08:02:00,4485,23,,,,6827.3,
10609040,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609040,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609040,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609040,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609040,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609040,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609040,08:08:00,08:08:00,687,30,,,,8976.34,
10609040,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609040,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609040,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609040,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609040,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609040,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609040,08:17:00,08:17:00,9036,37,,,,10524.6,
10609040,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609050,07:39:00,07:39:00,121,1,,,1,0,
10609050,07:40:09,07:40:09,122,2,,,,300.2,0
10609050,07:41:23,07:41:23,123,3,,,,618.68,0
10609050,07:41:52,07:41:52,124,4,,,,775.51,0
10609050,07:42:25,07:42:25,125,5,,,,965.56,0
10609050,07:43:11,07:43:11,126,6,,,,1146.37,0
10609050,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609050,07:45:39,07:45:39,56,8,,,,1803.73,0
10609050,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609050,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609050,07:50:00,07:50:00,4667,11,,,,3113.29,
10609050,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609050,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609050,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609050,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609050,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609050,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609050,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609050,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609050,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609050,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609050,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609050,08:02:00,08:02:00,4485,23,,,,6827.3,
10609050,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609050,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609050,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609050,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609050,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609050,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609050,08:08:00,08:08:00,687,30,,,,8976.34,
10609050,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609050,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609050,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609050,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609050,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609050,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609050,08:17:00,08:17:00,9036,37,,,,10524.6,
10609050,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609060,07:39:00,07:39:00,121,1,,,1,0,
10609060,07:40:09,07:40:09,122,2,,,,300.2,0
10609060,07:41:23,07:41:23,123,3,,,,618.68,0
10609060,07:41:52,07:41:52,124,4,,,,775.51,0
10609060,07:42:25,07:42:25,125,5,,,,965.56,0
10609060,07:43:11,07:43:11,126,6,,,,1146.37,0
10609060,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609060,07:45:39,07:45:39,56,8,,,,1803.73,0
10609060,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609060,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609060,07:50:00,07:50:00,4667,11,,,,3113.29,
10609060,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609060,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609060,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609060,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609060,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609060,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609060,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609060,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609060,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609060,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609060,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609060,08:02:00,08:02:00,4485,23,,,,6827.3,
10609060,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609060,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609060,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609060,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609060,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609060,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609060,08:08:00,08:08:00,687,30,,,,8976.34,
10609060,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609060,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609060,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609060,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609060,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609060,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609060,08:17:00,08:17:00,9036,37,,,,10524.6,
10609060,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609090,07:39:00,07:39:00,121,1,,,1,0,
10609090,07:40:09,07:40:09,122,2,,,,300.2,0
10609090,07:41:23,07:41:23,123,3,,,,618.68,0
10609090,07:41:52,07:41:52,124,4,,,,775.51,0
10609090,07:42:25,07:42:25,125,5,,,,965.56,0
10609090,07:43:11,07:43:11,126,6,,,,1146.37,0
10609090,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609090,07:45:39,07:45:39,56,8,,,,1803.73,0
10609090,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609090,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609090,07:50:00,07:50:00,4667,11,,,,3113.29,
10609090,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609090,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609090,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609090,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609090,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609090,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609090,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609090,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609090,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609090,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609090,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609090,08:02:00,08:02:00,4485,23,,,,6827.3,
10609090,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609090,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609090,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609090,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609090,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609090,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609090,08:08:00,08:08:00,687,30,,,,8976.34,
10609090,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609090,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609090,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609090,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609090,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609090,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609090,08:17:00,08:17:00,9036,37,,,,10524.6,
10609090,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609100,07:39:00,07:39:00,121,1,,,1,0,
10609100,07:40:09,07:40:09,122,2,,,,300.2,0
10609100,07:41:23,07:41:23,123,3,,,,618.68,0
10609100,07:41:52,07:41:52,124,4,,,,775.51,0
10609100,07:42:25,07:42:25,125,5,,,,965.56,0
10609100,07:43:11,07:43:11,126,6,,,,1146.37,0
10609100,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609100,07:45:39,07:45:39,56,8,,,,1803.73,0
10609100,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609100,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609100,07:50:00,07:50:00,4667,11,,,,3113.29,
10609100,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609100,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609100,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609100,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609100,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609100,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609100,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609100,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609100,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609100,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609100,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609100,08:02:00,08:02:00,4485,23,,,,6827.3,
10609100,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609100,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609100,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609100,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609100,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609100,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609100,08:08:00,08:08:00,687,30,,,,8976.34,
10609100,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609100,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609100,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609100,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609100,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609100,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609100,08:17:00,08:17:00,9036,37,,,,10524.6,
10609100,08:18:00,08:18:00,9944,38,,1,,11099.99,
10609110,07:39:00,07:39:00,121,1,,,1,0,
10609110,07:40:09,07:40:09,122,2,,,,300.2,0
10609110,07:41:23,07:41:23,123,3,,,,618.68,0
10609110,07:41:52,07:41:52,124,4,,,,775.51,0
10609110,07:42:25,07:42:25,125,5,,,,965.56,0
10609110,07:43:11,07:43:11,126,6,,,,1146.37,0
10609110,07:45:01,07:45:01,7835,7,,,,1596.24,0
10609110,07:45:39,07:45:39,56,8,,,,1803.73,0
10609110,07:47:26,07:47:26,4665,9,,,,2407.94,0
10609110,07:48:41,07:48:41,4666,10,,,,2732.73,0
10609110,07:50:00,07:50:00,4667,11,,,,3113.29,
10609110,07:51:36,07:51:36,2484,12,,,,3664.98,0
10609110,07:52:53,07:52:53,2485,13,,,,4078.53,0
10609110,07:54:48,07:54:48,10574,14,,,,4543.05,0
10609110,07:56:03,07:56:03,4191,15,,,,4890.11,0
10609110,07:57:06,07:57:06,4192,16,,,,5238.55,0
10609110,07:57:42,07:57:42,4193,17,,,,5431.51,0
10609110,07:58:18,07:58:18,4194,18,,,,5621.85,0
10609110,07:58:56,07:58:56,4480,19,,,,5813.83,0
10609110,07:59:49,07:59:49,4481,20,,,,6091.24,0
10609110,08:00:45,08:00:45,4483,21,,,,6448.3,0
10609110,08:01:28,08:01:28,4484,22,,,,6663.85,0
10609110,08:02:00,08:02:00,4485,23,,,,6827.3,
10609110,08:03:35,08:03:35,4486,24,,,,7483.37,0
10609110,08:04:21,08:04:21,4487,25,,,,7745.37,0
10609110,08:05:00,08:05:00,4488,26,,,,7966.16,0
10609110,08:05:38,08:05:38,4489,27,,,,8186.04,0
10609110,08:06:26,08:06:26,8193,28,,,,8486.11,0
10609110,08:07:40,08:07:40,4492,29,,,,8880.67,0
10609110,08:08:00,08:08:00,687,30,,,,8976.34,
10609110,08:09:44,08:09:44,3578,31,,,,9250.42,0
10609110,08:10:52,08:10:52,3579,32,,,,9450.96,0
10609110,08:12:05,08:12:05,3580,33,,,,9699.52,0
10609110,08:13:17,08:13:17,2540,34,,,,9932.78,0
10609110,08:14:21,08:14:21,9605,35,,,,10081.33,0
10609110,08:15:51,08:15:51,2541,36,,,,10322.68,0
10609110,08:17:00,08:17:00,9036,37,,,,10524.6,
10609110,08:18:00,08:18:00,9944,38,,1,,11099.99,
10641140,24:20:00,24:20:00,121,1,,,1,0,
10641140,24:20:44,24:20:44,122,2,,,,300.2,0
10641140,24:21:31,24:21:31,123,3,,,,618.68,0
10641140,24:21:49,24:21:49,124,4,,,,775.51,0
10641140,24:22:10,24:22:10,125,5,,,,965.56,0
10641140,24:22:39,24:22:39,126,6,,,,1146.37,0
10641140,24:23:49,24:23:49,7835,7,,,,1596.24,0
10641140,24:24:14,24:24:14,56,8,,,,1803.73,0
10641140,24:25:22,24:25:22,4665,9,,,,2407.94,0
10641140,24:26:09,24:26:09,4666,10,,,,2732.73,0
10641140,24:27:00,24:27:00,4667,11,,,,3113.29,
10641140,24:28:04,24:28:04,2484,12,,,,3664.98,0
10641140,24:28:55,24:28:55,2485,13,,,,4078.53,0
10641140,24:30:12,24:30:12,10574,14,,,,4543.05,0
10641140,24:31:02,24:31:02,4191,15,,,,4890.11,0
10641140,24:31:44,24:31:44,4192,16,,,,5238.55,0
10641140,24:32:08,24:32:08,4193,17,,,,5431.51,0
10641140,24:32:32,24:32:32,4194,18,,,,5621.85,0
10641140,24:32:57,24:32:57,4480,19,,,,5813.83,0
10641140,24:33:33,24:33:33,4481,20,,,,6091.24,0
10641140,24:34:10,24:34:10,4483,21,,,,6448.3,0
10641140,24:34:39,24:34:39,4484,22,,,,6663.85,0
10641140,24:35:00,24:35:00,4485,23,,,,6827.3,
10641140,24:36:35,24:36:35,4486,24,,,,7483.37,0
10641140,24:37:21,24:37:21,4487,25,,,,7745.37,0
10641140,24:38:00,24:38:00,4488,26,,,,7966.16,0
10641140,24:38:38,24:38:38,4489,27,,,,8186.04,0
10641140,24:39:26,24:39:26,8193,28,,,,8486.11,0
10641140,24:40:40,24:40:40,4492,29,,,,8880.67,0
10641140,24:41:00,24:41:00,687,30,,,,8976.34,
10641140,24:41:57,24:41:57,3578,31,,,,9250.42,0
10641140,24:42:35,24:42:35,3579,32,,,,9450.96,0
10641140,24:43:16,24:43:16,3580,33,,,,9699.52,0
10641140,24:43:56,24:43:56,2540,34,,,,9932.78,0
10641140,24:44:31,24:44:31,9605,35,,,,10081.33,0
10641140,24:45:22,24:45:22,2541,36,,,,10322.68,0
10641140,24:46:00,24:46:00,9036,37,,,,10524.6,
10641140,24:48:00,24:48:00,9944,38,,1,,11099.99,
10649140,17:50:00,17:50:00,121,1,,,1,0,
10649140,17:50:50,17:50:50,122,2,,,,300.2,0
10649140,17:51:44,17:51:44,123,3,,,,618.68,0
10649140,17:52:05,17:52:05,124,4,,,,775.51,0
10649140,17:52:29,17:52:29,125,5,,,,965.56,0
10649140,17:53:02,17:53:02,126,6,,,,1146.37,0
10649140,17:54:22,17:54:22,7835,7,,,,1596.24,0
10649140,17:54:50,17:54:50,56,8,,,,1803.73,0
10649140,17:56:08,17:56:08,4665,9,,,,2407.94,0
10649140,17:57:02,17:57:02,4666,10,,,,2732.73,0
10649140,17:58:00,17:58:00,4667,11,,,,3113.29,
10649140,17:59:12,17:59:12,2484,12,,,,3664.98,0
10649140,18:00:10,18:00:10,2485,13,,,,4078.53,0
10649140,18:01:36,18:01:36,10574,14,,,,4543.05,0
10649140,18:02:32,18:02:32,4191,15,,,,4890.11,0
10649140,18:03:19,18:03:19,4192,16,,,,5238.55,0
10649140,18:03:46,18:03:46,4193,17,,,,5431.51,0
10649140,18:04:13,18:04:13,4194,18,,,,5621.85,0
10649140,18:04:42,18:04:42,4480,19,,,,5813.83,0
10649140,18:05:22,18:05:22,4481,20,,,,6091.24,0
10649140,18:06:04,18:06:04,4483,21,,,,6448.3,0
10649140,18:06:36,18:06:36,4484,22,,,,6663.85,0
10649140,18:07:00,18:07:00,4485,23,,,,6827.3,
10649140,18:08:35,18:08:35,4486,24,,,,7483.37,0
10649140,18:09:21,18:09:21,4487,25,,,,7745.37,0
10649140,18:10:00,18:10:00,4488,26,,,,7966.16,0
10649140,18:10:38,18:10:38,4489,27,,,,8186.04,0
10649140,18:11:26,18:11:26,8193,28,,,,8486.11,0
10649140,18:12:40,18:12:40,4492,29,,,,8880.67,0
10649140,18:13:00,18:13:00,687,30,,,,8976.34,
10649140,18:14:09,18:14:09,3578,31,,,,9250.42,0
10649140,18:14:54,18:14:54,3579,32,,,,9450.96,0
10649140,18:15:43,18:15:43,3580,33,,,,9699.52,0
10649140,18:16:31,18:16:31,2540,34,,,,9932.78,0
10649140,18:17:14,18:17:14,9605,35,,,,10081.33,0
10649140,18:18:14,18:18:14,2541,36,,,,10322.68,0
10649140,18:19:00,18:19:00,9036,37,,,,10524.6,
10649140,18:22:00,18:22:00,9944,38,,1,,11099.99,
10921140,17:20:00,17:20:00,121,1,,,1,0,
10921140,17:20:50,17:20:50,122,2,,,,300.2,0
10921140,17:21:44,17:21:44,123,3,,,,618.68,0
10921140,17:22:05,17:22:05,124,4,,,,775.51,0
10921140,17:22:29,17:22:29,125,5,,,,965.56,0
10921140,17:23:02,17:23:02,126,6,,,,1146.37,0
10921140,17:24:22,17:24:22,7835,7,,,,1596.24,0
10921140,17:24:50,17:24:50,56,8,,,,1803.73,0
10921140,17:26:08,17:26:08,4665,9,,,,2407.94,0
10921140,17:27:02,17:27:02,4666,10,,,,2732.73,0
10921140,17:28:00,17:28:00,4667,11,,,,3113.29,
10921140,17:29:12,17:29:12,2484,12,,,,3664.98,0
10921140,17:30:10,17:30:10,2485,13,,,,4078.53,0
10921140,17:31:36,17:31:36,10574,14,,,,4543.05,0
10921140,17:32:32,17:32:32,4191,15,,,,4890.11,0
10921140,17:33:19,17:33:19,4192,16,,,,5238.55,0
10921140,17:33:46,17:33:46,4193,17,,,,5431.51,0
10921140,17:34:13,17:34:13,4194,18,,,,5621.85,0
10921140,17:34:42,17:34:42,4480,19,,,,5813.83,0
10921140,17:35:22,17:35:22,4481,20,,,,6091.24,0
10921140,17:36:04,17:36:04,4483,21,,,,6448.3,0
10921140,17:36:36,17:36:36,4484,22,,,,6663.85,0
10921140,17:37:00,17:37:00,4485,23,,,,6827.3,
10921140,17:38:35,17:38:35,4486,24,,,,7483.37,0
10921140,17:39:21,17:39:21,4487,25,,,,7745.37,0
10921140,17:40:00,17:40:00,4488,26,,,,7966.16,0
10921140,17:40:38,17:40:38,4489,27,,,,8186.04,0
10921140,17:41:26,17:41:26,8193,28,,,,8486.11,0
10921140,17:42:40,17:42:40,4492,29,,,,8880.67,0
10921140,17:43:00,17:43:00,687,30,,,,8976.34,
10921140,17:44:09,17:44:09,3578,31,,,,9250.42,0
10921140,17:44:54,17:44:54,3579,32,,,,9450.96,0
10921140,17:45:43,17:45:43,3580,33,,,,9699.52,0
10921140,17:46:31,17:46:31,2540,34,,,,9932.78,0
10921140,17:47:14,17:47:14,9605,35,,,,10081.33,0
10921140,17:48:14,17:48:14,2541,36,,,,10322.68,0
10921140,17:49:00,17:49:00,9036,37,,,,10524.6,
10921140,17:52:00,17:52:00,9944,38,,1,,11099.99,
10986070,18:50:00,18:50:00,121,1,,,1,0,
10986070,18:50:50,18:50:50,122,2,,,,300.2,0
10986070,18:51:44,18:51:44,123,3,,,,618.68,0
10986070,18:52:05,18:52:05,124,4,,,,775.51,0
10986070,18:52:29,18:52:29,125,5,,,,965.56,0
10986070,18:53:02,18:53:02,126,6,,,,1146.37,0
10986070,18:54:22,18:54:22,7835,7,,,,1596.24,0
10986070,18:54:50,18:54:50,56,8,,,,1803.73,0
10986070,18:56:08,18:56:08,4665,9,,,,2407.94,0
10986070,18:57:02,18:57:02,4666,10,,,,2732.73,0
10986070,18:58:00,18:58:00,4667,11,,,,3113.29,
10986070,18:59:12,18:59:12,2484,12,,,,3664.98,0
10986070,19:00:10,19:00:10,2485,13,,,,4078.53,0
10986070,19:01:36,19:01:36,10574,14,,,,4543.05,0
10986070,19:02:32,19:02:32,4191,15,,,,4890.11,0
10986070,19:03:19,19:03:19,4192,16,,,,5238.55,0
10986070,19:03:46,19:03:46,4193,17,,,,5431.51,0
10986070,19:04:13,19:04:13,4194,18,,,,5621.85,0
10986070,19:04:42,19:04:42,4480,19,,,,5813.83,0
10986070,19:05:22,19:05:22,4481,20,,,,6091.24,0
10986070,19:06:04,19:06:04,4483,21,,,,6448.3,0
10986070,19:06:36,19:06:36,4484,22,,,,6663.85,0
10986070,19:07:00,19:07:00,4485,23,,,,6827.3,
10986070,19:08:35,19:08:35,4486,24,,,,7483.37,0
10986070,19:09:21,19:09:21,4487,25,,,,7745.37,0
10986070,19:10:00,19:10:00,4488,26,,,,7966.16,0
10986070,19:10:38,19:10:38,4489,27,,,,8186.04,0
10986070,19:11:26,19:11:26,8193,28,,,,8486.11,0
10986070,19:12:40,19:12:40,4492,29,,,,8880.67,0
10986070,19:13:00,19:13:00,687,30,,,,8976.34,
10986070,19:14:09,19:14:09,3578,31,,,,9250.42,0
10986070,19:14:54,19:14:54,3579,32,,,,9450.96,0
10986070,19:15:43,19:15:43,3580,33,,,,9699.52,0
10986070,19:16:31,19:16:31,2540,34,,,,9932.78,0
10986070,19:17:14,19:17:14,9605,35,,,,10081.33,0
10986070,19:18:14,19:18:14,2541,36,,,,10322.68,0
10986070,19:19:00,19:19:00,9036,37,,,,10524.6,
10986070,19:22:00,19:22:00,9944,38,,1,,11099.99,
10986120,18:50:00,18:50:00,121,1,,,1,0,
10986120,18:50:50,18:50:50,122,2,,,,300.2,0
10986120,18:51:44,18:51:44,123,3,,,,618.68,0
10986120,18:52:05,18:52:05,124,4,,,,775.51,0
10986120,18:52:29,18:52:29,125,5,,,,965.56,0
10986120,18:53:02,18:53:02,126,6,,,,1146.37,0
10986120,18:54:22,18:54:22,7835,7,,,,1596.24,0
10986120,18:54:50,18:54:50,56,8,,,,1803.73,0
10986120,18:56:08,18:56:08,4665,9,,,,2407.94,0
10986120,18:57:02,18:57:02,4666,10,,,,2732.73,0
10986120,18:58:00,18:58:00,4667,11,,,,3113.29,
10986120,18:59:12,18:59:12,2484,12,,,,3664.98,0
10986120,19:00:10,19:00:10,2485,13,,,,4078.53,0
10986120,19:01:36,19:01:36,10574,14,,,,4543.05,0
10986120,19:02:32,19:02:32,4191,15,,,,4890.11,0
10986120,19:03:19,19:03:19,4192,16,,,,5238.55,0
10986120,19:03:46,19:03:46,4193,17,,,,5431.51,0
10986120,19:04:13,19:04:13,4194,18,,,,5621.85,0
10986120,19:04:42,19:04:42,4480,19,,,,5813.83,0
10986120,19:05:22,19:05:22,4481,20,,,,6091.24,0
10986120,19:06:04,19:06:04,4483,21,,,,6448.3,0
10986120,19:06:36,19:06:36,4484,22,,,,6663.85,0
10986120,19:07:00,19:07:00,4485,23,,,,6827.3,
10986120,19:08:35,19:08:35,4486,24,,,,7483.37,0
10986120,19:09:21,19:09:21,4487,25,,,,7745.37,0
10986120,19:10:00,19:10:00,4488,26,,,,7966.16,0
10986120,19:10:38,19:10:38,4489,27,,,,8186.04,0
10986120,19:11:26,19:11:26,8193,28,,,,8486.11,0
10986120,19:12:40,19:12:40,4492,29,,,,8880.67,0
10986120,19:13:00,19:13:00,687,30,,,,8976.34,
10986120,19:14:09,19:14:09,3578,31,,,,9250.42,0
10986120,19:14:54,19:14:54,3579,32,,,,9450.96,0
10986120,19:15:43,19:15:43,3580,33,,,,9699.52,0
10986120,19:16:31,19:16:31,2540,34,,,,9932.78,0
10986120,19:17:14,19:17:14,9605,35,,,,10081.33,0
10986120,19:18:14,19:18:14,2541,36,,,,10322.68,0
10986120,19:19:00,19:19:00,9036,37,,,,10524.6,
10986120,19:22:00,19:22:00,9944,38,,1,,11099.99,
11002140,22:20:00,22:20:00,121,1,,,1,0,
11002140,22:20:44,22:20:44,122,2,,,,300.2,0
11002140,22:21:31,22:21:31,123,3,,,,618.68,0
11002140,22:21:49,22:21:49,124,4,,,,775.51,0
11002140,22:22:10,22:22:10,125,5,,,,965.56,0
11002140,22:22:39,22:22:39,126,6,,,,1146.37,0
11002140,22:23:49,22:23:49,7835,7,,,,1596.24,0
11002140,22:24:14,22:24:14,56,8,,,,1803.73,0
11002140,22:25:22,22:25:22,4665,9,,,,2407.94,0
11002140,22:26:09,22:26:09,4666,10,,,,2732.73,0
11002140,22:27:00,22:27:00,4667,11,,,,3113.29,
11002140,22:28:04,22:28:04,2484,12,,,,3664.98,0
11002140,22:28:55,22:28:55,2485,13,,,,4078.53,0
11002140,22:30:12,22:30:12,10574,14,,,,4543.05,0
11002140,22:31:02,22:31:02,4191,15,,,,4890.11,0
11002140,22:31:44,22:31:44,4192,16,,,,5238.55,0
11002140,22:32:08,22:32:08,4193,17,,,,5431.51,0
11002140,22:32:32,22:32:32,4194,18,,,,5621.85,0
11002140,22:32:57,22:32:57,4480,19,,,,5813.83,0
11002140,22:33:33,22:33:33,4481,20,,,,6091.24,0
11002140,22:34:10,22:34:10,4483,21,,,,6448.3,0
11002140,22:34:39,22:34:39,4484,22,,,,6663.85,0
11002140,22:35:00,22:35:00,4485,23,,,,6827.3,
11002140,22:36:35,22:36:35,4486,24,,,,7483.37,0
11002140,22:37:21,22:37:21,4487,25,,,,7745.37,0
11002140,22:38:00,22:38:00,4488,26,,,,7966.16,0
11002140,22:38:38,22:38:38,4489,27,,,,8186.04,0
11002140,22:39:26,22:39:26,8193,28,,,,8486.11,0
11002140,22:40:40,22:40:40,4492,29,,,,8880.67,0
11002140,22:41:00,22:41:00,687,30,,,,8976.34,
11002140,22:41:57,22:41:57,3578,31,,,,9250.42,0
11002140,22:42:35,22:42:35,3579,32,,,,9450.96,0
11002140,22:43:16,22:43:16,3580,33,,,,9699.52,0
11002140,22:43:56,22:43:56,2540,34,,,,9932.78,0
11002140,22:44:31,22:44:31,9605,35,,,,10081.33,0
11002140,22:45:22,22:45:22,2541,36,,,,10322.68,0
11002140,22:46:00,22:46:00,9036,37,,,,10524.6,
11002140,22:48:00,22:48:00,9944,38,,1,,11099.99,
11147070,16:50:00,16:50:00,121,1,,,1,0,
11147070,16:50:50,16:50:50,122,2,,,,300.2,0
11147070,16:51:44,16:51:44,123,3,,,,618.68,0
11147070,16:52:05,16:52:05,124,4,,,,775.51,0
11147070,16:52:29,16:52:29,125,5,,,,965.56,0
11147070,16:53:02,16:53:02,126,6,,,,1146.37,0
11147070,16:54:22,16:54:22,7835,7,,,,1596.24,0
11147070,16:54:50,16:54:50,56,8,,,,1803.73,0
11147070,16:56:08,16:56:08,4665,9,,,,2407.94,0
11147070,16:57:02,16:57:02,4666,10,,,,2732.73,0
11147070,16:58:00,16:58:00,4667,11,,,,3113.29,
11147070,16:59:12,16:59:12,2484,12,,,,3664.98,0
11147070,17:00:10,17:00:10,2485,13,,,,4078.53,0
11147070,17:01:36,17:01:36,10574,14,,,,4543.05,0
11147070,17:02:32,17:02:32,4191,15,,,,4890.11,0
11147070,17:03:19,17:03:19,4192,16,,,,5238.55,0
11147070,17:03:46,17:03:46,4193,17,,,,5431.51,0
11147070,17:04:13,17:04:13,4194,18,,,,5621.85,0
11147070,17:04:42,17:04:42,4480,19,,,,5813.83,0
11147070,17:05:22,17:05:22,4481,20,,,,6091.24,0
11147070,17:06:04,17:06:04,4483,21,,,,6448.3,0
11147070,17:06:36,17:06:36,4484,22,,,,6663.85,0
11147070,17:07:00,17:07:00,4485,23,,,,6827.3,
11147070,17:08:35,17:08:35,4486,24,,,,7483.37,0
11147070,17:09:21,17:09:21,4487,25,,,,7745.37,0
11147070,17:10:00,17:10:00,4488,26,,,,7966.16,0
11147070,17:10:38,17:10:38,4489,27,,,,8186.04,0
11147070,17:11:26,17:11:26,8193,28,,,,8486.11,0
11147070,17:12:40,17:12:40,4492,29,,,,8880.67,0
11147070,17:13:00,17:13:00,687,30,,,,8976.34,
11147070,17:14:09,17:14:09,3578,31,,,,9250.42,0
11147070,17:14:54,17:14:54,3579,32,,,,9450.96,0
11147070,17:15:43,17:15:43,3580,33,,,,9699.52,0
11147070,17:16:31,17:16:31,2540,34,,,,9932.78,0
11147070,17:17:14,17:17:14,9605,35,,,,10081.33,0
11147070,17:18:14,17:18:14,2541,36,,,,10322.68,0
11147070,17:19:00,17:19:00,9036,37,,,,10524.6,
11147070,17:22:00,17:22:00,9944,38,,1,,11099.99,
11147120,16:50:00,16:50:00,121,1,,,1,0,
11147120,16:50:50,16:50:50,122,2,,,,300.2,0
11147120,16:51:44,16:51:44,123,3,,,,618.68,0
11147120,16:52:05,16:52:05,124,4,,,,775.51,0
11147120,16:52:29,16:52:29,125,5,,,,965.56,0
11147120,16:53:02,16:53:02,126,6,,,,1146.37,0
11147120,16:54:22,16:54:22,7835,7,,,,1596.24,0
11147120,16:54:50,16:54:50,56,8,,,,1803.73,0
11147120,16:56:08,16:56:08,4665,9,,,,2407.94,0
11147120,16:57:02,16:57:02,4666,10,,,,2732.73,0
11147120,16:58:00,16:58:00,4667,11,,,,3113.29,
11147120,16:59:12,16:59:12,2484,12,,,,3664.98,0
11147120,17:00:10,17:00:10,2485,13,,,,4078.53,0
11147120,17:01:36,17:01:36,10574,14,,,,4543.05,0
11147120,17:02:32,17:02:32,4191,15,,,,4890.11,0
11147120,17:03:19,17:03:19,4192,16,,,,5238.55,0
11147120,17:03:46,17:03:46,4193,17,,,,5431.51,0
11147120,17:04:13,17:04:13,4194,18,,,,5621.85,0
11147120,17:04:42,17:04:42,4480,19,,,,5813.83,0
11147120,17:05:22,17:05:22,4481,20,,,,6091.24,0
11147120,17:06:04,17:06:04,4483,21,,,,6448.3,0
11147120,17:06:36,17:06:36,4484,22,,,,6663.85,0
11147120,17:07:00,17:07:00,4485,23,,,,6827.3,
11147120,17:08:35,17:08:35,4486,24,,,,7483.37,0
11147120,17:09:21,17:09:21,4487,25,,,,7745.37,0
11147120,17:10:00,17:10:00,4488,26,,,,7966.16,0
11147120,17:10:38,17:10:38,4489,27,,,,8186.04,0
11147120,17:11:26,17:11:26,8193,28,,,,8486.11,0
11147120,17:12:40,17:12:40,4492,29,,,,8880.67,0
11147120,17:13:00,17:13:00,687,30,,,,8976.34,
11147120,17:14:09,17:14:09,3578,31,,,,9250.42,0
11147120,17:14:54,17:14:54,3579,32,,,,9450.96,0
11147120,17:15:43,17:15:43,3580,33,,,,9699.52,0
11147120,17:16:31,17:16:31,2540,34,,,,9932.78,0
11147120,17:17:14,17:17:14,9605,35,,,,10081.33,0
11147120,17:18:14,17:18:14,2541,36,,,,10322.68,0
11147120,17:19:00,17:19:00,9036,37,,,,10524.6,
11147120,17:22:00,17:22:00,9944,38,,1,,11099.99,
1115070,13:20:00,13:20:00,121,1,,,1,0,
1115070,13:20:50,13:20:50,122,2,,,,300.2,0
1115070,13:21:44,13:21:44,123,3,,,,618.68,0
1115070,13:22:05,13:22:05,124,4,,,,775.51,0
1115070,13:22:29,13:22:29,125,5,,,,965.56,0
1115070,13:23:02,13:23:02,126,6,,,,1146.37,0
1115070,13:24:22,13:24:22,7835,7,,,,1596.24,0
1115070,13:24:50,13:24:50,56,8,,,,1803.73,0
1115070,13:26:08,13:26:08,4665,9,,,,2407.94,0
1115070,13:27:02,13:27:02,4666,10,,,,2732.73,0
1115070,13:28:00,13:28:00,4667,11,,,,3113.29,
1115070,13:29:12,13:29:12,2484,12,,,,3664.98,0
1115070,13:30:10,13:30:10,2485,13,,,,4078.53,0
1115070,13:31:36,13:31:36,10574,14,,,,4543.05,0
1115070,13:32:32,13:32:32,4191,15,,,,4890.11,0
1115070,13:33:19,13:33:19,4192,16,,,,5238.55,0
1115070,13:33:46,13:33:46,4193,17,,,,5431.51,0
1115070,13:34:13,13:34:13,4194,18,,,,5621.85,0
1115070,13:34:42,13:34:42,4480,19,,,,5813.83,0
1115070,13:35:22,13:35:22,4481,20,,,,6091.24,0
1115070,13:36:04,13:36:04,4483,21,,,,6448.3,0
1115070,13:36:36,13:36:36,4484,22,,,,6663.85,0
1115070,13:37:00,13:37:00,4485,23,,,,6827.3,
1115070,13:38:35,13:38:35,4486,24,,,,7483.37,0
1115070,13:39:21,13:39:21,4487,25,,,,7745.37,0
1115070,13:40:00,13:40:00,4488,26,,,,7966.16,0
1115070,13:40:38,13:40:38,4489,27,,,,8186.04,0
1115070,13:41:26,13:41:26,8193,28,,,,8486.11,0
1115070,13:42:40,13:42:40,4492,29,,,,8880.67,0
1115070,13:43:00,13:43:00,687,30,,,,8976.34,
1115070,13:44:09,13:44:09,3578,31,,,,9250.42,0
1115070,13:44:54,13:44:54,3579,32,,,,9450.96,0
1115070,13:45:43,13:45:43,3580,33,,,,9699.52,0
1115070,13:46:31,13:46:31,2540,34,,,,9932.78,0
1115070,13:47:14,13:47:14,9605,35,,,,10081.33,0
1115070,13:48:14,13:48:14,2541,36,,,,10322.68,0
1115070,13:49:00,13:49:00,9036,37,,,,10524.6,
1115070,13:52:00,13:52:00,9944,38,,1,,11099.99,
1115120,13:20:00,13:20:00,121,1,,,1,0,
1115120,13:20:50,13:20:50,122,2,,,,300.2,0
1115120,13:21:44,13:21:44,123,3,,,,618.68,0
1115120,13:22:05,13:22:05,124,4,,,,775.51,0
1115120,13:22:29,13:22:29,125,5,,,,965.56,0
1115120,13:23:02,13:23:02,126,6,,,,1146.37,0
1115120,13:24:22,13:24:22,7835,7,,,,1596.24,0
1115120,13:24:50,13:24:50,56,8,,,,1803.73,0
1115120,13:26:08,13:26:08,4665,9,,,,2407.94,0
1115120,13:27:02,13:27:02,4666,10,,,,2732.73,0
1115120,13:28:00,13:28:00,4667,11,,,,3113.29,
1115120,13:29:12,13:29:12,2484,12,,,,3664.98,0
1115120,13:30:10,13:30:10,2485,13,,,,4078.53,0
1115120,13:31:36,13:31:36,10574,14,,,,4543.05,0
1115120,13:32:32,13:32:32,4191,15,,,,4890.11,0
1115120,13:33:19,13:33:19,4192,16,,,,5238.55,0
1115120,13:33:46,13:33:46,4193,17,,,,5431.51,0
1115120,13:34:13,13:34:13,4194,18,,,,5621.85,0
1115120,13:34:42,13:34:42,4480,19,,,,5813.83,0
1115120,13:35:22,13:35:22,4481,20,,,,6091.24,0
1115120,13:36:04,13:36:04,4483,21,,,,6448.3,0
1115120,13:36:36,13:36:36,4484,22,,,,6663.85,0
1115120,13:37:00,13:37:00,4485,23,,,,6827.3,
1115120,13:38:35,13:38:35,4486,24,,,,7483.37,0
1115120,13:39:21,13:39:21,4487,25,,,,7745.37,0
1115120,13:40:00,13:40:00,4488,26,,,,7966.16,0
1115120,13:40:38,13:40:38,4489,27,,,,8186.04,0
1115120,13:41:26,13:41:26,8193,28,,,,8486.11,0
1115120,13:42:40,13:42:40,4492,29,,,,8880.67,0
1115120,13:43:00,13:43:00,687,30,,,,8976.34,
1115120,13:44:09,13:44:09,3578,31,,,,9250.42,0
1115120,13:44:54,13:44:54,3579,32,,,,9450.96,0
1115120,13:45:43,13:45:43,3580,33,,,,9699.52,0
1115120,13:46:31,13:46:31,2540,34,,,,9932.78,0
1115120,13:47:14,13:47:14,9605,35,,,,10081.33,0
1115120,13:48:14,13:48:14,2541,36,,,,10322.68,0
1115120,13:49:00,13:49:00,9036,37,,,,10524.6,
1115120,13:52:00,13:52:00,9944,38,,1,,11099.99,
11228140,13:50:00,13:50:00,121,1,,,1,0,
11228140,13:50:50,13:50:50,122,2,,,,300.2,0
11228140,13:51:44,13:51:44,123,3,,,,618.68,0
11228140,13:52:05,13:52:05,124,4,,,,775.51,0
11228140,13:52:29,13:52:29,125,5,,,,965.56,0
11228140,13:53:02,13:53:02,126,6,,,,1146.37,0
11228140,13:54:22,13:54:22,7835,7,,,,1596.24,0
11228140,13:54:50,13:54:50,56,8,,,,1803.73,0
11228140,13:56:08,13:56:08,4665,9,,,,2407.94,0
11228140,13:57:02,13:57:02,4666,10,,,,2732.73,0
11228140,13:58:00,13:58:00,4667,11,,,,3113.29,
11228140,13:59:12,13:59:12,2484,12,,,,3664.98,0
11228140,14:00:10,14:00:10,2485,13,,,,4078.53,0
11228140,14:01:36,14:01:36,10574,14,,,,4543.05,0
11228140,14:02:32,14:02:32,4191,15,,,,4890.11,0
11228140,14:03:19,14:03:19,4192,16,,,,5238.55,0
11228140,14:03:46,14:03:46,4193,17,,,,5431.51,0
11228140,14:04:13,14:04:13,4194,18,,,,5621.85,0
11228140,14:04:42,14:04:42,4480,19,,,,5813.83,0
11228140,14:05:22,14:05:22,4481,20,,,,6091.24,0
11228140,14:06:04,14:06:04,4483,21,,,,6448.3,0
11228140,14:06:36,14:06:36,4484,22,,,,6663.85,0
11228140,14:07:00,14:07:00,4485,23,,,,6827.3,
11228140,14:08:35,14:08:35,4486,24,,,,7483.37,0
11228140,14:09:21,14:09:21,4487,25,,,,7745.37,0
11228140,14:10:00,14:10:00,4488,26,,,,7966.16,0
11228140,14:10:38,14:10:38,4489,27,,,,8186.04,0
11228140,14:11:26,14:11:26,8193,28,,,,8486.11,0
11228140,14:12:40,14:12:40,4492,29,,,,8880.67,0
11228140,14:13:00,14:13:00,687,30,,,,8976.34,
11228140,14:14:09,14:14:09,3578,31,,,,9250.42,0
11228140,14:14:54,14:14:54,3579,32,,,,9450.96,0
11228140,14:15:43,14:15:43,3580,33,,,,9699.52,0
11228140,14:16:31,14:16:31,2540,34,,,,9932.78,0
11228140,14:17:14,14:17:14,9605,35,,,,10081.33,0
11228140,14:18:14,14:18:14,2541,36,,,,10322.68,0
11228140,14:19:00,14:19:00,9036,37,,,,10524.6,
11228140,14:22:00,14:22:00,9944,38,,1,,11099.99,
11230070,17:20:00,17:20:00,121,1,,,1,0,
11230070,17:20:50,17:20:50,122,2,,,,300.2,0
11230070,17:21:44,17:21:44,123,3,,,,618.68,0
11230070,17:22:05,17:22:05,124,4,,,,775.51,0
11230070,17:22:29,17:22:29,125,5,,,,965.56,0
11230070,17:23:02,17:23:02,126,6,,,,1146.37,0
11230070,17:24:22,17:24:22,7835,7,,,,1596.24,0
11230070,17:24:50,17:24:50,56,8,,,,1803.73,0
11230070,17:26:08,17:26:08,4665,9,,,,2407.94,0
11230070,17:27:02,17:27:02,4666,10,,,,2732.73,0
11230070,17:28:00,17:28:00,4667,11,,,,3113.29,
11230070,17:29:12,17:29:12,2484,12,,,,3664.98,0
11230070,17:30:10,17:30:10,2485,13,,,,4078.53,0
11230070,17:31:36,17:31:36,10574,14,,,,4543.05,0
11230070,17:32:32,17:32:32,4191,15,,,,4890.11,0
11230070,17:33:19,17:33:19,4192,16,,,,5238.55,0
11230070,17:33:46,17:33:46,4193,17,,,,5431.51,0
11230070,17:34:13,17:34:13,4194,18,,,,5621.85,0
11230070,17:34:42,17:34:42,4480,19,,,,5813.83,0
11230070,17:35:22,17:35:22,4481,20,,,,6091.24,0
11230070,17:36:04,17:36:04,4483,21,,,,6448.3,0
11230070,17:36:36,17:36:36,4484,22,,,,6663.85,0
11230070,17:37:00,17:37:00,4485,23,,,,6827.3,
11230070,17:38:35,17:38:35,4486,24,,,,7483.37,0
11230070,17:39:21,17:39:21,4487,25,,,,7745.37,0
11230070,17:40:00,17:40:00,4488,26,,,,7966.16,0
11230070,17:40:38,17:40:38,4489,27,,,,8186.04,0
11230070,17:41:26,17:41:26,8193,28,,,,8486.11,0
11230070,17:42:40,17:42:40,4492,29,,,,8880.67,0
11230070,17:43:00,17:43:00,687,30,,,,8976.34,
11230070,17:44:09,17:44:09,3578,31,,,,9250.42,0
11230070,17:44:54,17:44:54,3579,32,,,,9450.96,0
11230070,17:45:43,17:45:43,3580,33,,,,9699.52,0
11230070,17:46:31,17:46:31,2540,34,,,,9932.78,0
11230070,17:47:14,17:47:14,9605,35,,,,10081.33,0
11230070,17:48:14,17:48:14,2541,36,,,,10322.68,0
11230070,17:49:00,17:49:00,9036,37,,,,10524.6,
11230070,17:52:00,17:52:00,9944,38,,1,,11099.99,
11230120,17:20:00,17:20:00,121,1,,,1,0,
11230120,17:20:50,17:20:50,122,2,,,,300.2,0
11230120,17:21:44,17:21:44,123,3,,,,618.68,0
11230120,17:22:05,17:22:05,124,4,,,,775.51,0
11230120,17:22:29,17:22:29,125,5,,,,965.56,0
11230120,17:23:02,17:23:02,126,6,,,,1146.37,0
11230120,17:24:22,17:24:22,7835,7,,,,1596.24,0
11230120,17:24:50,17:24:50,56,8,,,,1803.73,0
11230120,17:26:08,17:26:08,4665,9,,,,2407.94,0
11230120,17:27:02,17:27:02,4666,10,,,,2732.73,0
11230120,17:28:00,17:28:00,4667,11,,,,3113.29,
11230120,17:29:12,17:29:12,2484,12,,,,3664.98,0
11230120,17:30:10,17:30:10,2485,13,,,,4078.53,0
11230120,17:31:36,17:31:36,10574,14,,,,4543.05,0
11230120,17:32:32,17:32:32,4191,15,,,,4890.11,0
11230120,17:33:19,17:33:19,4192,16,,,,5238.55,0
11230120,17:33:46,17:33:46,4193,17,,,,5431.51,0
11230120,17:34:13,17:34:13,4194,18,,,,5621.85,0
11230120,17:34:42,17:34:42,4480,19,,,,5813.83,0
11230120,17:35:22,17:35:22,4481,20,,,,6091.24,0
11230120,17:36:04,17:36:04,4483,21,,,,6448.3,0
11230120,17:36:36,17:36:36,4484,22,,,,6663.85,0
11230120,17:37:00,17:37:00,4485,23,,,,6827.3,
11230120,17:38:35,17:38:35,4486,24,,,,7483.37,0
11230120,17:39:21,17:39:21,4487,25,,,,7745.37,0
11230120,17:40:00,17:40:00,4488,26,,,,7966.16,0
11230120,17:40:38,17:40:38,4489,27,,,,8186.04,0
11230120,17:41:26,17:41:26,8193,28,,,,8486.11,0
11230120,17:42:40,17:42:40,4492,29,,,,8880.67,0
11230120,17:43:00,17:43:00,687,30,,,,8976.34,
11230120,17:44:09,17:44:09,3578,31,,,,9250.42,0
11230120,17:44:54,17:44:54,3579,32,,,,9450.96,0
11230120,17:45:43,17:45:43,3580,33,,,,9699.52,0
11230120,17:46:31,17:46:31,2540,34,,,,9932.78,0
11230120,17:47:14,17:47:14,9605,35,,,,10081.33,0
11230120,17:48:14,17:48:14,2541,36,,,,10322.68,0
11230120,17:49:00,17:49:00,9036,37,,,,10524.6,
11230120,17:52:00,17:52:00,9944,38,,1,,11099.99,
11383140,14:20:00,14:20:00,121,1,,,1,0,
11383140,14:20:50,14:20:50,122,2,,,,300.2,0
11383140,14:21:44,14:21:44,123,3,,,,618.68,0
11383140,14:22:05,14:22:05,124,4,,,,775.51,0
11383140,14:22:29,14:22:29,125,5,,,,965.56,0
11383140,14:23:02,14:23:02,126,6,,,,1146.37,0
11383140,14:24:22,14:24:22,7835,7,,,,1596.24,0
11383140,14:24:50,14:24:50,56,8,,,,1803.73,0
11383140,14:26:08,14:26:08,4665,9,,,,2407.94,0
11383140,14:27:02,14:27:02,4666,10,,,,2732.73,0
11383140,14:28:00,14:28:00,4667,11,,,,3113.29,
11383140,14:29:12,14:29:12,2484,12,,,,3664.98,0
11383140,14:30:10,14:30:10,2485,13,,,,4078.53,0
11383140,14:31:36,14:31:36,10574,14,,,,4543.05,0
11383140,14:32:32,14:32:32,4191,15,,,,4890.11,0
11383140,14:33:19,14:33:19,4192,16,,,,5238.55,0
11383140,14:33:46,14:33:46,4193,17,,,,5431.51,0
11383140,14:34:13,14:34:13,4194,18,,,,5621.85,0
11383140,14:34:42,14:34:42,4480,19,,,,5813.83,0
11383140,14:35:22,14:35:22,4481,20,,,,6091.24,0
11383140,14:36:04,14:36:04,4483,21,,,,6448.3,0
11383140,14:36:36,14:36:36,4484,22,,,,6663.85,0
11383140,14:37:00,14:37:00,4485,23,,,,6827.3,
11383140,14:38:35,14:38:35,4486,24,,,,7483.37,0
11383140,14:39:21,14:39:21,4487,25,,,,7745.37,0
11383140,14:40:00,14:40:00,4488,26,,,,7966.16,0
11383140,14:40:38,14:40:38,4489,27,,,,8186.04,0
11383140,14:41:26,14:41:26,8193,28,,,,8486.11,0
11383140,14:42:40,14:42:40,4492,29,,,,8880.67,0
11383140,14:43:00,14:43:00,687,30,,,,8976.34,
11383140,14:44:09,14:44:09,3578,31,,,,9250.42,0
11383140,14:44:54,14:44:54,3579,32,,,,9450.96,0
11383140,14:45:43,14:45:43,3580,33,,,,9699.52,0
11383140,14:46:31,14:46:31,2540,34,,,,9932.78,0
11383140,14:47:14,14:47:14,9605,35,,,,10081.33,0
11383140,14:48:14,14:48:14,2541,36,,,,10322.68,0
11383140,14:49:00,14:49:00,9036,37,,,,10524.6,
11383140,14:52:00,14:52:00,9944,38,,1,,11099.99,
11386020,15:26:00,15:26:00,121,1,,,1,0,
11386020,15:27:09,15:27:09,122,2,,,,300.2,0
11386020,15:28:23,15:28:23,123,3,,,,618.68,0
11386020,15:28:52,15:28:52,124,4,,,,775.51,0
11386020,15:29:25,15:29:25,125,5,,,,965.56,0
11386020,15:30:11,15:30:11,126,6,,,,1146.37,0
11386020,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386020,15:32:39,15:32:39,56,8,,,,1803.73,0
11386020,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386020,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386020,15:37:00,15:37:00,4667,11,,,,3113.29,
11386020,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386020,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386020,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386020,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386020,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386020,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386020,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386020,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386020,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386020,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386020,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386020,15:49:00,15:49:00,4485,23,,,,6827.3,
11386020,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386020,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386020,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386020,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386020,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386020,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386020,15:56:00,15:56:00,687,30,,,,8976.34,
11386020,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386020,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386020,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386020,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386020,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386020,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386020,16:04:00,16:04:00,9036,37,,,,10524.6,
11386020,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386030,15:26:00,15:26:00,121,1,,,1,0,
11386030,15:27:09,15:27:09,122,2,,,,300.2,0
11386030,15:28:23,15:28:23,123,3,,,,618.68,0
11386030,15:28:52,15:28:52,124,4,,,,775.51,0
11386030,15:29:25,15:29:25,125,5,,,,965.56,0
11386030,15:30:11,15:30:11,126,6,,,,1146.37,0
11386030,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386030,15:32:39,15:32:39,56,8,,,,1803.73,0
11386030,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386030,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386030,15:37:00,15:37:00,4667,11,,,,3113.29,
11386030,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386030,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386030,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386030,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386030,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386030,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386030,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386030,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386030,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386030,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386030,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386030,15:49:00,15:49:00,4485,23,,,,6827.3,
11386030,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386030,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386030,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386030,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386030,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386030,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386030,15:56:00,15:56:00,687,30,,,,8976.34,
11386030,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386030,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386030,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386030,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386030,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386030,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386030,16:04:00,16:04:00,9036,37,,,,10524.6,
11386030,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386040,15:26:00,15:26:00,121,1,,,1,0,
11386040,15:27:09,15:27:09,122,2,,,,300.2,0
11386040,15:28:23,15:28:23,123,3,,,,618.68,0
11386040,15:28:52,15:28:52,124,4,,,,775.51,0
11386040,15:29:25,15:29:25,125,5,,,,965.56,0
11386040,15:30:11,15:30:11,126,6,,,,1146.37,0
11386040,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386040,15:32:39,15:32:39,56,8,,,,1803.73,0
11386040,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386040,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386040,15:37:00,15:37:00,4667,11,,,,3113.29,
11386040,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386040,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386040,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386040,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386040,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386040,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386040,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386040,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386040,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386040,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386040,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386040,15:49:00,15:49:00,4485,23,,,,6827.3,
11386040,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386040,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386040,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386040,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386040,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386040,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386040,15:56:00,15:56:00,687,30,,,,8976.34,
11386040,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386040,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386040,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386040,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386040,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386040,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386040,16:04:00,16:04:00,9036,37,,,,10524.6,
11386040,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386050,15:26:00,15:26:00,121,1,,,1,0,
11386050,15:27:09,15:27:09,122,2,,,,300.2,0
11386050,15:28:23,15:28:23,123,3,,,,618.68,0
11386050,15:28:52,15:28:52,124,4,,,,775.51,0
11386050,15:29:25,15:29:25,125,5,,,,965.56,0
11386050,15:30:11,15:30:11,126,6,,,,1146.37,0
11386050,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386050,15:32:39,15:32:39,56,8,,,,1803.73,0
11386050,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386050,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386050,15:37:00,15:37:00,4667,11,,,,3113.29,
11386050,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386050,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386050,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386050,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386050,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386050,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386050,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386050,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386050,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386050,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386050,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386050,15:49:00,15:49:00,4485,23,,,,6827.3,
11386050,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386050,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386050,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386050,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386050,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386050,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386050,15:56:00,15:56:00,687,30,,,,8976.34,
11386050,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386050,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386050,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386050,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386050,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386050,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386050,16:04:00,16:04:00,9036,37,,,,10524.6,
11386050,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386060,15:26:00,15:26:00,121,1,,,1,0,
11386060,15:27:09,15:27:09,122,2,,,,300.2,0
11386060,15:28:23,15:28:23,123,3,,,,618.68,0
11386060,15:28:52,15:28:52,124,4,,,,775.51,0
11386060,15:29:25,15:29:25,125,5,,,,965.56,0
11386060,15:30:11,15:30:11,126,6,,,,1146.37,0
11386060,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386060,15:32:39,15:32:39,56,8,,,,1803.73,0
11386060,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386060,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386060,15:37:00,15:37:00,4667,11,,,,3113.29,
11386060,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386060,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386060,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386060,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386060,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386060,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386060,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386060,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386060,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386060,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386060,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386060,15:49:00,15:49:00,4485,23,,,,6827.3,
11386060,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386060,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386060,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386060,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386060,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386060,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386060,15:56:00,15:56:00,687,30,,,,8976.34,
11386060,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386060,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386060,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386060,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386060,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386060,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386060,16:04:00,16:04:00,9036,37,,,,10524.6,
11386060,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386090,15:26:00,15:26:00,121,1,,,1,0,
11386090,15:27:09,15:27:09,122,2,,,,300.2,0
11386090,15:28:23,15:28:23,123,3,,,,618.68,0
11386090,15:28:52,15:28:52,124,4,,,,775.51,0
11386090,15:29:25,15:29:25,125,5,,,,965.56,0
11386090,15:30:11,15:30:11,126,6,,,,1146.37,0
11386090,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386090,15:32:39,15:32:39,56,8,,,,1803.73,0
11386090,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386090,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386090,15:37:00,15:37:00,4667,11,,,,3113.29,
11386090,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386090,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386090,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386090,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386090,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386090,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386090,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386090,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386090,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386090,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386090,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386090,15:49:00,15:49:00,4485,23,,,,6827.3,
11386090,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386090,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386090,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386090,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386090,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386090,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386090,15:56:00,15:56:00,687,30,,,,8976.34,
11386090,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386090,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386090,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386090,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386090,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386090,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386090,16:04:00,16:04:00,9036,37,,,,10524.6,
11386090,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386100,15:26:00,15:26:00,121,1,,,1,0,
11386100,15:27:09,15:27:09,122,2,,,,300.2,0
11386100,15:28:23,15:28:23,123,3,,,,618.68,0
11386100,15:28:52,15:28:52,124,4,,,,775.51,0
11386100,15:29:25,15:29:25,125,5,,,,965.56,0
11386100,15:30:11,15:30:11,126,6,,,,1146.37,0
11386100,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386100,15:32:39,15:32:39,56,8,,,,1803.73,0
11386100,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386100,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386100,15:37:00,15:37:00,4667,11,,,,3113.29,
11386100,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386100,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386100,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386100,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386100,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386100,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386100,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386100,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386100,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386100,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386100,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386100,15:49:00,15:49:00,4485,23,,,,6827.3,
11386100,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386100,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386100,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386100,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386100,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386100,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386100,15:56:00,15:56:00,687,30,,,,8976.34,
11386100,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386100,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386100,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386100,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386100,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386100,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386100,16:04:00,16:04:00,9036,37,,,,10524.6,
11386100,16:05:00,16:05:00,9944,38,,1,,11099.99,
11386110,15:26:00,15:26:00,121,1,,,1,0,
11386110,15:27:09,15:27:09,122,2,,,,300.2,0
11386110,15:28:23,15:28:23,123,3,,,,618.68,0
11386110,15:28:52,15:28:52,124,4,,,,775.51,0
11386110,15:29:25,15:29:25,125,5,,,,965.56,0
11386110,15:30:11,15:30:11,126,6,,,,1146.37,0
11386110,15:32:01,15:32:01,7835,7,,,,1596.24,0
11386110,15:32:39,15:32:39,56,8,,,,1803.73,0
11386110,15:34:26,15:34:26,4665,9,,,,2407.94,0
11386110,15:35:41,15:35:41,4666,10,,,,2732.73,0
11386110,15:37:00,15:37:00,4667,11,,,,3113.29,
11386110,15:38:36,15:38:36,2484,12,,,,3664.98,0
11386110,15:39:53,15:39:53,2485,13,,,,4078.53,0
11386110,15:41:48,15:41:48,10574,14,,,,4543.05,0
11386110,15:43:03,15:43:03,4191,15,,,,4890.11,0
11386110,15:44:06,15:44:06,4192,16,,,,5238.55,0
11386110,15:44:42,15:44:42,4193,17,,,,5431.51,0
11386110,15:45:18,15:45:18,4194,18,,,,5621.85,0
11386110,15:45:56,15:45:56,4480,19,,,,5813.83,0
11386110,15:46:49,15:46:49,4481,20,,,,6091.24,0
11386110,15:47:45,15:47:45,4483,21,,,,6448.3,0
11386110,15:48:28,15:48:28,4484,22,,,,6663.85,0
11386110,15:49:00,15:49:00,4485,23,,,,6827.3,
11386110,15:50:51,15:50:51,4486,24,,,,7483.37,0
11386110,15:51:45,15:51:45,4487,25,,,,7745.37,0
11386110,15:52:30,15:52:30,4488,26,,,,7966.16,0
11386110,15:53:14,15:53:14,4489,27,,,,8186.04,0
11386110,15:54:10,15:54:10,8193,28,,,,8486.11,0
11386110,15:55:37,15:55:37,4492,29,,,,8880.67,0
11386110,15:56:00,15:56:00,687,30,,,,8976.34,
11386110,15:57:32,15:57:32,3578,31,,,,9250.42,0
11386110,15:58:33,15:58:33,3579,32,,,,9450.96,0
11386110,15:59:37,15:59:37,3580,33,,,,9699.52,0
11386110,16:00:42,16:00:42,2540,34,,,,9932.78,0
11386110,16:01:38,16:01:38,9605,35,,,,10081.33,0
11386110,16:02:59,16:02:59,2541,36,,,,10322.68,0
11386110,16:04:00,16:04:00,9036,37,,,,10524.6,
11386110,16:05:00,16:05:00,9944,38,,1,,11099.99,
11448070,12:50:00,12:50:00,121,1,,,1,0,
11448070,12:50:50,12:50:50,122,2,,,,300.2,0
11448070,12:51:44,12:51:44,123,3,,,,618.68,0
11448070,12:52:05,12:52:05,124,4,,,,775.51,0
11448070,12:52:29,12:52:29,125,5,,,,965.56,0
11448070,12:53:02,12:53:02,126,6,,,,1146.37,0
11448070,12:54:22,12:54:22,7835,7,,,,1596.24,0
11448070,12:54:50,12:54:50,56,8,,,,1803.73,0
11448070,12:56:08,12:56:08,4665,9,,,,2407.94,0
11448070,12:57:02,12:57:02,4666,10,,,,2732.73,0
11448070,12:58:00,12:58:00,4667,11,,,,3113.29,
11448070,12:59:12,12:59:12,2484,12,,,,3664.98,0
11448070,13:00:10,13:00:10,2485,13,,,,4078.53,0
11448070,13:01:36,13:01:36,10574,14,,,,4543.05,0
11448070,13:02:32,13:02:32,4191,15,,,,4890.11,0
11448070,13:03:19,13:03:19,4192,16,,,,5238.55,0
11448070,13:03:46,13:03:46,4193,17,,,,5431.51,0
11448070,13:04:13,13:04:13,4194,18,,,,5621.85,0
11448070,13:04:42,13:04:42,4480,19,,,,5813.83,0
11448070,13:05:22,13:05:22,4481,20,,,,6091.24,0
11448070,13:06:04,13:06:04,4483,21,,,,6448.3,0
11448070,13:06:36,13:06:36,4484,22,,,,6663.85,0
11448070,13:07:00,13:07:00,4485,23,,,,6827.3,
11448070,13:08:35,13:08:35,4486,24,,,,7483.37,0
11448070,13:09:21,13:09:21,4487,25,,,,7745.37,0
11448070,13:10:00,13:10:00,4488,26,,,,7966.16,0
11448070,13:10:38,13:10:38,4489,27,,,,8186.04,0
11448070,13:11:26,13:11:26,8193,28,,,,8486.11,0
11448070,13:12:40,13:12:40,4492,29,,,,8880.67,0
11448070,13:13:00,13:13:00,687,30,,,,8976.34,
11448070,13:14:09,13:14:09,3578,31,,,,9250.42,0
11448070,13:14:54,13:14:54,3579,32,,,,9450.96,0
11448070,13:15:43,13:15:43,3580,33,,,,9699.52,0
11448070,13:16:31,13:16:31,2540,34,,,,9932.78,0
11448070,13:17:14,13:17:14,9605,35,,,,10081.33,0
11448070,13:18:14,13:18:14,2541,36,,,,10322.68,0
11448070,13:19:00,13:19:00,9036,37,,,,10524.6,
11448070,13:22:00,13:22:00,9944,38,,1,,11099.99,
11448120,12:50:00,12:50:00,121,1,,,1,0,
11448120,12:50:50,12:50:50,122,2,,,,300.2,0
11448120,12:51:44,12:51:44,123,3,,,,618.68,0
11448120,12:52:05,12:52:05,124,4,,,,775.51,0
11448120,12:52:29,12:52:29,125,5,,,,965.56,0
11448120,12:53:02,12:53:02,126,6,,,,1146.37,0
11448120,12:54:22,12:54:22,7835,7,,,,1596.24,0
11448120,12:54:50,12:54:50,56,8,,,,1803.73,0
11448120,12:56:08,12:56:08,4665,9,,,,2407.94,0
11448120,12:57:02,12:57:02,4666,10,,,,2732.73,0
11448120,12:58:00,12:58:00,4667,11,,,,3113.29,
11448120,12:59:12,12:59:12,2484,12,,,,3664.98,0
11448120,13:00:10,13:00:10,2485,13,,,,4078.53,0
11448120,13:01:36,13:01:36,10574,14,,,,4543.05,0
11448120,13:02:32,13:02:32,4191,15,,,,4890.11,0
11448120,13:03:19,13:03:19,4192,16,,,,5238.55,0
11448120,13:03:46,13:03:46,4193,17,,,,5431.51,0
11448120,13:04:13,13:04:13,4194,18,,,,5621.85,0
11448120,13:04:42,13:04:42,4480,19,,,,5813.83,0
11448120,13:05:22,13:05:22,4481,20,,,,6091.24,0
11448120,13:06:04,13:06:04,4483,21,,,,6448.3,0
11448120,13:06:36,13:06:36,4484,22,,,,6663.85,0
11448120,13:07:00,13:07:00,4485,23,,,,6827.3,
11448120,13:08:35,13:08:35,4486,24,,,,7483.37,0
11448120,13:09:21,13:09:21,4487,25,,,,7745.37,0
11448120,13:10:00,13:10:00,4488,26,,,,7966.16,0
11448120,13:10:38,13:10:38,4489,27,,,,8186.04,0
11448120,13:11:26,13:11:26,8193,28,,,,8486.11,0
11448120,13:12:40,13:12:40,4492,29,,,,8880.67,0
11448120,13:13:00,13:13:00,687,30,,,,8976.34,
11448120,13:14:09,13:14:09,3578,31,,,,9250.42,0
11448120,13:14:54,13:14:54,3579,32,,,,9450.96,0
11448120,13:15:43,13:15:43,3580,33,,,,9699.52,0
11448120,13:16:31,13:16:31,2540,34,,,,9932.78,0
11448120,13:17:14,13:17:14,9605,35,,,,10081.33,0
11448120,13:18:14,13:18:14,2541,36,,,,10322.68,0
11448120,13:19:00,13:19:00,9036,37,,,,10524.6,
11448120,13:22:00,13:22:00,9944,38,,1,,11099.99,
1186020,17:29:00,17:29:00,6,1,,1,1,0,
1186020,17:29:15,17:29:15,10800,2,,,,189.69,0
1186020,17:29:34,17:29:34,10802,3,,,,373.91,0
1186020,17:30:23,17:30:23,2476,4,,,,894.03,0
1186020,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186020,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186020,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186020,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186020,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186020,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186020,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186020,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186020,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186020,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186020,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186020,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186020,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186020,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186020,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186020,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186020,17:37:00,17:37:00,4484,21,,,,5594.14,
1186020,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186020,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186020,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186020,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186020,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186020,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186020,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186020,17:42:00,17:42:00,687,29,,,,7906.63,
1186020,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186020,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186020,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186020,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186020,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186020,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186020,17:49:00,17:49:00,9036,36,,,,9454.88,
1186020,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186030,17:29:00,17:29:00,6,1,,1,1,0,
1186030,17:29:15,17:29:15,10800,2,,,,189.69,0
1186030,17:29:34,17:29:34,10802,3,,,,373.91,0
1186030,17:30:23,17:30:23,2476,4,,,,894.03,0
1186030,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186030,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186030,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186030,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186030,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186030,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186030,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186030,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186030,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186030,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186030,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186030,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186030,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186030,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186030,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186030,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186030,17:37:00,17:37:00,4484,21,,,,5594.14,
1186030,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186030,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186030,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186030,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186030,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186030,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186030,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186030,17:42:00,17:42:00,687,29,,,,7906.63,
1186030,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186030,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186030,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186030,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186030,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186030,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186030,17:49:00,17:49:00,9036,36,,,,9454.88,
1186030,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186040,17:29:00,17:29:00,6,1,,1,1,0,
1186040,17:29:15,17:29:15,10800,2,,,,189.69,0
1186040,17:29:34,17:29:34,10802,3,,,,373.91,0
1186040,17:30:23,17:30:23,2476,4,,,,894.03,0
1186040,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186040,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186040,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186040,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186040,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186040,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186040,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186040,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186040,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186040,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186040,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186040,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186040,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186040,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186040,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186040,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186040,17:37:00,17:37:00,4484,21,,,,5594.14,
1186040,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186040,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186040,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186040,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186040,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186040,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186040,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186040,17:42:00,17:42:00,687,29,,,,7906.63,
1186040,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186040,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186040,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186040,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186040,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186040,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186040,17:49:00,17:49:00,9036,36,,,,9454.88,
1186040,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186050,17:29:00,17:29:00,6,1,,1,1,0,
1186050,17:29:15,17:29:15,10800,2,,,,189.69,0
1186050,17:29:34,17:29:34,10802,3,,,,373.91,0
1186050,17:30:23,17:30:23,2476,4,,,,894.03,0
1186050,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186050,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186050,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186050,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186050,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186050,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186050,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186050,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186050,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186050,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186050,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186050,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186050,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186050,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186050,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186050,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186050,17:37:00,17:37:00,4484,21,,,,5594.14,
1186050,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186050,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186050,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186050,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186050,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186050,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186050,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186050,17:42:00,17:42:00,687,29,,,,7906.63,
1186050,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186050,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186050,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186050,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186050,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186050,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186050,17:49:00,17:49:00,9036,36,,,,9454.88,
1186050,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186060,17:29:00,17:29:00,6,1,,1,1,0,
1186060,17:29:15,17:29:15,10800,2,,,,189.69,0
1186060,17:29:34,17:29:34,10802,3,,,,373.91,0
1186060,17:30:23,17:30:23,2476,4,,,,894.03,0
1186060,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186060,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186060,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186060,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186060,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186060,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186060,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186060,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186060,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186060,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186060,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186060,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186060,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186060,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186060,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186060,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186060,17:37:00,17:37:00,4484,21,,,,5594.14,
1186060,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186060,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186060,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186060,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186060,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186060,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186060,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186060,17:42:00,17:42:00,687,29,,,,7906.63,
1186060,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186060,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186060,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186060,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186060,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186060,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186060,17:49:00,17:49:00,9036,36,,,,9454.88,
1186060,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186090,17:29:00,17:29:00,6,1,,1,1,0,
1186090,17:29:15,17:29:15,10800,2,,,,189.69,0
1186090,17:29:34,17:29:34,10802,3,,,,373.91,0
1186090,17:30:23,17:30:23,2476,4,,,,894.03,0
1186090,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186090,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186090,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186090,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186090,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186090,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186090,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186090,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186090,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186090,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186090,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186090,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186090,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186090,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186090,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186090,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186090,17:37:00,17:37:00,4484,21,,,,5594.14,
1186090,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186090,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186090,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186090,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186090,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186090,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186090,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186090,17:42:00,17:42:00,687,29,,,,7906.63,
1186090,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186090,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186090,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186090,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186090,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186090,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186090,17:49:00,17:49:00,9036,36,,,,9454.88,
1186090,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186100,17:29:00,17:29:00,6,1,,1,1,0,
1186100,17:29:15,17:29:15,10800,2,,,,189.69,0
1186100,17:29:34,17:29:34,10802,3,,,,373.91,0
1186100,17:30:23,17:30:23,2476,4,,,,894.03,0
1186100,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186100,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186100,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186100,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186100,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186100,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186100,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186100,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186100,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186100,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186100,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186100,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186100,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186100,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186100,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186100,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186100,17:37:00,17:37:00,4484,21,,,,5594.14,
1186100,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186100,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186100,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186100,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186100,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186100,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186100,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186100,17:42:00,17:42:00,687,29,,,,7906.63,
1186100,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186100,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186100,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186100,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186100,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186100,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186100,17:49:00,17:49:00,9036,36,,,,9454.88,
1186100,17:50:00,17:50:00,9944,37,,1,,10014.38,
1186110,17:29:00,17:29:00,6,1,,1,1,0,
1186110,17:29:15,17:29:15,10800,2,,,,189.69,0
1186110,17:29:34,17:29:34,10802,3,,,,373.91,0
1186110,17:30:23,17:30:23,2476,4,,,,894.03,0
1186110,17:30:46,17:30:46,2477,5,,,,1177.1,0
1186110,17:31:11,17:31:11,2478,6,,,,1487.75,0
1186110,17:31:29,17:31:29,2479,7,,,,1705.71,0
1186110,17:31:44,17:31:44,2480,8,,,,1869.16,0
1186110,17:32:01,17:32:01,2481,9,,,,2075.11,0
1186110,17:32:17,17:32:17,2482,10,,,,2241.08,0
1186110,17:32:40,17:32:40,10804,11,,,,2489.82,0
1186110,17:33:12,17:33:12,2485,12,,,,3015.08,0
1186110,17:34:01,17:34:01,10574,13,,,,3473.34,0
1186110,17:34:35,17:34:35,4191,14,,,,3820.4,0
1186110,17:35:02,17:35:02,4192,15,,,,4168.84,0
1186110,17:35:19,17:35:19,4193,16,,,,4361.8,0
1186110,17:35:35,17:35:35,4194,17,,,,4552.14,0
1186110,17:35:52,17:35:52,4480,18,,,,4744.12,0
1186110,17:36:15,17:36:15,4481,19,,,,5021.53,0
1186110,17:36:40,17:36:40,4483,20,,,,5378.59,0
1186110,17:37:00,17:37:00,4484,21,,,,5594.14,
1186110,17:37:19,17:37:19,4485,22,,,,5757.59,0
1186110,17:38:34,17:38:34,4486,23,,,,6413.66,0
1186110,17:39:09,17:39:09,4487,24,,,,6675.66,0
1186110,17:39:39,17:39:39,4488,25,,,,6896.45,0
1186110,17:40:09,17:40:09,4489,26,,,,7116.33,0
1186110,17:40:46,17:40:46,8193,27,,,,7416.4,0
1186110,17:41:45,17:41:45,4492,28,,,,7810.96,0
1186110,17:42:00,17:42:00,687,29,,,,7906.63,
1186110,17:43:20,17:43:20,3578,30,,,,8180.71,0
1186110,17:44:13,17:44:13,3579,31,,,,8381.25,0
1186110,17:45:09,17:45:09,3580,32,,,,8629.81,0
1186110,17:46:05,17:46:05,2540,33,,,,8863.07,0
1186110,17:46:54,17:46:54,9605,34,,,,9011.62,0
1186110,17:48:04,17:48:04,2541,35,,,,9252.97,0
1186110,17:49:00,17:49:00,9036,36,,,,9454.88,
1186110,17:50:00,17:50:00,9944,37,,1,,10014.38,
11917070,15:20:00,15:20:00,121,1,,,1,0,
11917070,15:20:50,15:20:50,122,2,,,,300.2,0
11917070,15:21:44,15:21:44,123,3,,,,618.68,0
11917070,15:22:05,15:22:05,124,4,,,,775.51,0
11917070,15:22:29,15:22:29,125,5,,,,965.56,0
11917070,15:23:02,15:23:02,126,6,,,,1146.37,0
11917070,15:24:22,15:24:22,7835,7,,,,1596.24,0
11917070,15:24:50,15:24:50,56,8,,,,1803.73,0
11917070,15:26:08,15:26:08,4665,9,,,,2407.94,0
11917070,15:27:02,15:27:02,4666,10,,,,2732.73,0
11917070,15:28:00,15:28:00,4667,11,,,,3113.29,
11917070,15:29:12,15:29:12,2484,12,,,,3664.98,0
11917070,15:30:10,15:30:10,2485,13,,,,4078.53,0
11917070,15:31:36,15:31:36,10574,14,,,,4543.05,0
11917070,15:32:32,15:32:32,4191,15,,,,4890.11,0
11917070,15:33:19,15:33:19,4192,16,,,,5238.55,0
11917070,15:33:46,15:33:46,4193,17,,,,5431.51,0
11917070,15:34:13,15:34:13,4194,18,,,,5621.85,0
11917070,15:34:42,15:34:42,4480,19,,,,5813.83,0
11917070,15:35:22,15:35:22,4481,20,,,,6091.24,0
11917070,15:36:04,15:36:04,4483,21,,,,6448.3,0
11917070,15:36:36,15:36:36,4484,22,,,,6663.85,0
11917070,15:37:00,15:37:00,4485,23,,,,6827.3,
11917070,15:38:35,15:38:35,4486,24,,,,7483.37,0
11917070,15:39:21,15:39:21,4487,25,,,,7745.37,0
11917070,15:40:00,15:40:00,4488,26,,,,7966.16,0
11917070,15:40:38,15:40:38,4489,27,,,,8186.04,0
11917070,15:41:26,15:41:26,8193,28,,,,8486.11,0
11917070,15:42:40,15:42:40,4492,29,,,,8880.67,0
11917070,15:43:00,15:43:00,687,30,,,,8976.34,
11917070,15:44:09,15:44:09,3578,31,,,,9250.42,0
11917070,15:44:54,15:44:54,3579,32,,,,9450.96,0
11917070,15:45:43,15:45:43,3580,33,,,,9699.52,0
11917070,15:46:31,15:46:31,2540,34,,,,9932.78,0
11917070,15:47:14,15:47:14,9605,35,,,,10081.33,0
11917070,15:48:14,15:48:14,2541,36,,,,10322.68,0
11917070,15:49:00,15:49:00,9036,37,,,,10524.6,
11917070,15:52:00,15:52:00,9944,38,,1,,11099.99,
11917120,15:20:00,15:20:00,121,1,,,1,0,
11917120,15:20:50,15:20:50,122,2,,,,300.2,0
11917120,15:21:44,15:21:44,123,3,,,,618.68,0
11917120,15:22:05,15:22:05,124,4,,,,775.51,0
11917120,15:22:29,15:22:29,125,5,,,,965.56,0
11917120,15:23:02,15:23:02,126,6,,,,1146.37,0
11917120,15:24:22,15:24:22,7835,7,,,,1596.24,0
11917120,15:24:50,15:24:50,56,8,,,,1803.73,0
11917120,15:26:08,15:26:08,4665,9,,,,2407.94,0
11917120,15:27:02,15:27:02,4666,10,,,,2732.73,0
11917120,15:28:00,15:28:00,4667,11,,,,3113.29,
11917120,15:29:12,15:29:12,2484,12,,,,3664.98,0
11917120,15:30:10,15:30:10,2485,13,,,,4078.53,0
11917120,15:31:36,15:31:36,10574,14,,,,4543.05,0
11917120,15:32:32,15:32:32,4191,15,,,,4890.11,0
11917120,15:33:19,15:33:19,4192,16,,,,5238.55,0
11917120,15:33:46,15:33:46,4193,17,,,,5431.51,0
11917120,15:34:13,15:34:13,4194,18,,,,5621.85,0
11917120,15:34:42,15:34:42,4480,19,,,,5813.83,0
11917120,15:35:22,15:35:22,4481,20,,,,6091.24,0
11917120,15:36:04,15:36:04,4483,21,,,,6448.3,0
11917120,15:36:36,15:36:36,4484,22,,,,6663.85,0
11917120,15:37:00,15:37:00,4485,23,,,,6827.3,
11917120,15:38:35,15:38:35,4486,24,,,,7483.37,0
11917120,15:39:21,15:39:21,4487,25,,,,7745.37,0
11917120,15:40:00,15:40:00,4488,26,,,,7966.16,0
11917120,15:40:38,15:40:38,4489,27,,,,8186.04,0
11917120,15:41:26,15:41:26,8193,28,,,,8486.11,0
11917120,15:42:40,15:42:40,4492,29,,,,8880.67,0
11917120,15:43:00,15:43:00,687,30,,,,8976.34,
11917120,15:44:09,15:44:09,3578,31,,,,9250.42,0
11917120,15:44:54,15:44:54,3579,32,,,,9450.96,0
11917120,15:45:43,15:45:43,3580,33,,,,9699.52,0
11917120,15:46:31,15:46:31,2540,34,,,,9932.78,0
11917120,15:47:14,15:47:14,9605,35,,,,10081.33,0
11917120,15:48:14,15:48:14,2541,36,,,,10322.68,0
11917120,15:49:00,15:49:00,9036,37,,,,10524.6,
11917120,15:52:00,15:52:00,9944,38,,1,,11099.99,
1206070,20:50:00,20:50:00,121,1,,,1,0,
1206070,20:50:50,20:50:50,122,2,,,,300.2,0
1206070,20:51:44,20:51:44,123,3,,,,618.68,0
1206070,20:52:05,20:52:05,124,4,,,,775.51,0
1206070,20:52:29,20:52:29,125,5,,,,965.56,0
1206070,20:53:02,20:53:02,126,6,,,,1146.37,0
1206070,20:54:22,20:54:22,7835,7,,,,1596.24,0
1206070,20:54:50,20:54:50,56,8,,,,1803.73,0
1206070,20:56:08,20:56:08,4665,9,,,,2407.94,0
1206070,20:57:02,20:57:02,4666,10,,,,2732.73,0
1206070,20:58:00,20:58:00,4667,11,,,,3113.29,
1206070,20:59:12,20:59:12,2484,12,,,,3664.98,0
1206070,21:00:10,21:00:10,2485,13,,,,4078.53,0
1206070,21:01:36,21:01:36,10574,14,,,,4543.05,0
1206070,21:02:32,21:02:32,4191,15,,,,4890.11,0
1206070,21:03:19,21:03:19,4192,16,,,,5238.55,0
1206070,21:03:46,21:03:46,4193,17,,,,5431.51,0
1206070,21:04:13,21:04:13,4194,18,,,,5621.85,0
1206070,21:04:42,21:04:42,4480,19,,,,5813.83,0
1206070,21:05:22,21:05:22,4481,20,,,,6091.24,0
1206070,21:06:04,21:06:04,4483,21,,,,6448.3,0
1206070,21:06:36,21:06:36,4484,22,,,,6663.85,0
1206070,21:07:00,21:07:00,4485,23,,,,6827.3,
1206070,21:08:35,21:08:35,4486,24,,,,7483.37,0
1206070,21:09:21,21:09:21,4487,25,,,,7745.37,0
1206070,21:10:00,21:10:00,4488,26,,,,7966.16,0
1206070,21:10:38,21:10:38,4489,27,,,,8186.04,0
1206070,21:11:26,21:11:26,8193,28,,,,8486.11,0
1206070,21:12:40,21:12:40,4492,29,,,,8880.67,0
1206070,21:13:00,21:13:00,687,30,,,,8976.34,
1206070,21:14:09,21:14:09,3578,31,,,,9250.42,0
1206070,21:14:54,21:14:54,3579,32,,,,9450.96,0
1206070,21:15:43,21:15:43,3580,33,,,,9699.52,0
1206070,21:16:31,21:16:31,2540,34,,,,9932.78,0
1206070,21:17:14,21:17:14,9605,35,,,,10081.33,0
1206070,21:18:14,21:18:14,2541,36,,,,10322.68,0
1206070,21:19:00,21:19:00,9036,37,,,,10524.6,
1206070,21:22:00,21:22:00,9944,38,,1,,11099.99,
1206120,20:50:00,20:50:00,121,1,,,1,0,
1206120,20:50:50,20:50:50,122,2,,,,300.2,0
1206120,20:51:44,20:51:44,123,3,,,,618.68,0
1206120,20:52:05,20:52:05,124,4,,,,775.51,0
1206120,20:52:29,20:52:29,125,5,,,,965.56,0
1206120,20:53:02,20:53:02,126,6,,,,1146.37,0
1206120,20:54:22,20:54:22,7835,7,,,,1596.24,0
1206120,20:54:50,20:54:50,56,8,,,,1803.73,0
1206120,20:56:08,20:56:08,4665,9,,,,2407.94,0
1206120,20:57:02,20:57:02,4666,10,,,,2732.73,0
1206120,20:58:00,20:58:00,4667,11,,,,3113.29,
1206120,20:59:12,20:59:12,2484,12,,,,3664.98,0
1206120,21:00:10,21:00:10,2485,13,,,,4078.53,0
1206120,21:01:36,21:01:36,10574,14,,,,4543.05,0
1206120,21:02:32,21:02:32,4191,15,,,,4890.11,0
1206120,21:03:19,21:03:19,4192,16,,,,5238.55,0
1206120,21:03:46,21:03:46,4193,17,,,,5431.51,0
1206120,21:04:13,21:04:13,4194,18,,,,5621.85,0
1206120,21:04:42,21:04:42,4480,19,,,,5813.83,0
1206120,21:05:22,21:05:22,4481,20,,,,6091.24,0
1206120,21:06:04,21:06:04,4483,21,,,,6448.3,0
1206120,21:06:36,21:06:36,4484,22,,,,6663.85,0
1206120,21:07:00,21:07:00,4485,23,,,,6827.3,
1206120,21:08:35,21:08:35,4486,24,,,,7483.37,0
1206120,21:09:21,21:09:21,4487,25,,,,7745.37,0
1206120,21:10:00,21:10:00,4488,26,,,,7966.16,0
1206120,21:10:38,21:10:38,4489,27,,,,8186.04,0
1206120,21:11:26,21:11:26,8193,28,,,,8486.11,0
1206120,21:12:40,21:12:40,4492,29,,,,8880.67,0
1206120,21:13:00,21:13:00,687,30,,,,8976.34,
1206120,21:14:09,21:14:09,3578,31,,,,9250.42,0
1206120,21:14:54,21:14:54,3579,32,,,,9450.96,0
1206120,21:15:43,21:15:43,3580,33,,,,9699.52,0
1206120,21:16:31,21:16:31,2540,34,,,,9932.78,0
1206120,21:17:14,21:17:14,9605,35,,,,10081.33,0
1206120,21:18:14,21:18:14,2541,36,,,,10322.68,0
1206120,21:19:00,21:19:00,9036,37,,,,10524.6,
1206120,21:22:00,21:22:00,9944,38,,1,,11099.99,
1219070,22:20:00,22:20:00,121,1,,,1,0,
1219070,22:20:44,22:20:44,122,2,,,,300.2,0
1219070,22:21:31,22:21:31,123,3,,,,618.68,0
1219070,22:21:49,22:21:49,124,4,,,,775.51,0
1219070,22:22:10,22:22:10,125,5,,,,965.56,0
1219070,22:22:39,22:22:39,126,6,,,,1146.37,0
1219070,22:23:49,22:23:49,7835,7,,,,1596.24,0
1219070,22:24:14,22:24:14,56,8,,,,1803.73,0
1219070,22:25:22,22:25:22,4665,9,,,,2407.94,0
1219070,22:26:09,22:26:09,4666,10,,,,2732.73,0
1219070,22:27:00,22:27:00,4667,11,,,,3113.29,
1219070,22:28:04,22:28:04,2484,12,,,,3664.98,0
1219070,22:28:55,22:28:55,2485,13,,,,4078.53,0
1219070,22:30:12,22:30:12,10574,14,,,,4543.05,0
1219070,22:31:02,22:31:02,4191,15,,,,4890.11,0
1219070,22:31:44,22:31:44,4192,16,,,,5238.55,0
1219070,22:32:08,22:32:08,4193,17,,,,5431.51,0
1219070,22:32:32,22:32:32,4194,18,,,,5621.85,0
1219070,22:32:57,22:32:57,4480,19,,,,5813.83,0
1219070,22:33:33,22:33:33,4481,20,,,,6091.24,0
1219070,22:34:10,22:34:10,4483,21,,,,6448.3,0
1219070,22:34:39,22:34:39,4484,22,,,,6663.85,0
1219070,22:35:00,22:35:00,4485,23,,,,6827.3,
1219070,22:36:35,22:36:35,4486,24,,,,7483.37,0
1219070,22:37:21,22:37:21,4487,25,,,,7745.37,0
1219070,22:38:00,22:38:00,4488,26,,,,7966.16,0
1219070,22:38:38,22:38:38,4489,27,,,,8186.04,0
1219070,22:39:26,22:39:26,8193,28,,,,8486.11,0
1219070,22:40:40,22:40:40,4492,29,,,,8880.67,0
1219070,22:41:00,22:41:00,687,30,,,,8976.34,
1219070,22:41:57,22:41:57,3578,31,,,,9250.42,0
1219070,22:42:35,22:42:35,3579,32,,,,9450.96,0
1219070,22:43:16,22:43:16,3580,33,,,,9699.52,0
1219070,22:43:56,22:43:56,2540,34,,,,9932.78,0
1219070,22:44:31,22:44:31,9605,35,,,,10081.33,0
1219070,22:45:22,22:45:22,2541,36,,,,10322.68,0
1219070,22:46:00,22:46:00,9036,37,,,,10524.6,
1219070,22:48:00,22:48:00,9944,38,,1,,11099.99,
1219120,22:20:00,22:20:00,121,1,,,1,0,
1219120,22:20:44,22:20:44,122,2,,,,300.2,0
1219120,22:21:31,22:21:31,123,3,,,,618.68,0
1219120,22:21:49,22:21:49,124,4,,,,775.51,0
1219120,22:22:10,22:22:10,125,5,,,,965.56,0
1219120,22:22:39,22:22:39,126,6,,,,1146.37,0
1219120,22:23:49,22:23:49,7835,7,,,,1596.24,0
1219120,22:24:14,22:24:14,56,8,,,,1803.73,0
1219120,22:25:22,22:25:22,4665,9,,,,2407.94,0
1219120,22:26:09,22:26:09,4666,10,,,,2732.73,0
1219120,22:27:00,22:27:00,4667,11,,,,3113.29,
1219120,22:28:04,22:28:04,2484,12,,,,3664.98,0
1219120,22:28:55,22:28:55,2485,13,,,,4078.53,0
1219120,22:30:12,22:30:12,10574,14,,,,4543.05,0
1219120,22:31:02,22:31:02,4191,15,,,,4890.11,0
1219120,22:31:44,22:31:44,4192,16,,,,5238.55,0
1219120,22:32:08,22:32:08,4193,17,,,,5431.51,0
1219120,22:32:32,22:32:32,4194,18,,,,5621.85,0
1219120,22:32:57,22:32:57,4480,19,,,,5813.83,0
1219120,22:33:33,22:33:33,4481,20,,,,6091.24,0
1219120,22:34:10,22:34:10,4483,21,,,,6448.3,0
1219120,22:34:39,22:34:39,4484,22,,,,6663.85,0
1219120,22:35:00,22:35:00,4485,23,,,,6827.3,
1219120,22:36:35,22:36:35,4486,24,,,,7483.37,0
1219120,22:37:21,22:37:21,4487,25,,,,7745.37,0
1219120,22:38:00,22:38:00,4488,26,,,,7966.16,0
1219120,22:38:38,22:38:38,4489,27,,,,8186.04,0
1219120,22:39:26,22:39:26,8193,28,,,,8486.11,0
1219120,22:40:40,22:40:40,4492,29,,,,8880.67,0
1219120,22:41:00,22:41:00,687,30,,,,8976.34,
1219120,22:41:57,22:41:57,3578,31,,,,9250.42,0
1219120,22:42:35,22:42:35,3579,32,,,,9450.96,0
1219120,22:43:16,22:43:16,3580,33,,,,9699.52,0
1219120,22:43:56,22:43:56,2540,34,,,,9932.78,0
1219120,22:44:31,22:44:31,9605,35,,,,10081.33,0
1219120,22:45:22,22:45:22,2541,36,,,,10322.68,0
1219120,22:46:00,22:46:00,9036,37,,,,10524.6,
1219120,22:48:00,22:48:00,9944,38,,1,,11099.99,
12460140,06:20:00,06:20:00,121,1,,,1,0,
12460140,06:20:44,06:20:44,122,2,,,,300.2,0
12460140,06:21:31,06:21:31,123,3,,,,618.68,0
12460140,06:21:49,06:21:49,124,4,,,,775.51,0
12460140,06:22:10,06:22:10,125,5,,,,965.56,0
12460140,06:22:39,06:22:39,126,6,,,,1146.37,0
12460140,06:23:49,06:23:49,7835,7,,,,1596.24,0
12460140,06:24:14,06:24:14,56,8,,,,1803.73,0
12460140,06:25:22,06:25:22,4665,9,,,,2407.94,0
12460140,06:26:09,06:26:09,4666,10,,,,2732.73,0
12460140,06:27:00,06:27:00,4667,11,,,,3113.29,
12460140,06:28:04,06:28:04,2484,12,,,,3664.98,0
12460140,06:28:55,06:28:55,2485,13,,,,4078.53,0
12460140,06:30:12,06:30:12,10574,14,,,,4543.05,0
12460140,06:31:02,06:31:02,4191,15,,,,4890.11,0
12460140,06:31:44,06:31:44,4192,16,,,,5238.55,0
12460140,06:32:08,06:32:08,4193,17,,,,5431.51,0
12460140,06:32:32,06:32:32,4194,18,,,,5621.85,0
12460140,06:32:57,06:32:57,4480,19,,,,5813.83,0
12460140,06:33:33,06:33:33,4481,20,,,,6091.24,0
12460140,06:34:10,06:34:10,4483,21,,,,6448.3,0
12460140,06:34:39,06:34:39,4484,22,,,,6663.85,0
12460140,06:35:00,06:35:00,4485,23,,,,6827.3,
12460140,06:36:35,06:36:35,4486,24,,,,7483.37,0
12460140,06:37:21,06:37:21,4487,25,,,,7745.37,0
12460140,06:38:00,06:38:00,4488,26,,,,7966.16,0
12460140,06:38:38,06:38:38,4489,27,,,,8186.04,0
12460140,06:39:26,06:39:26,8193,28,,,,8486.11,0
12460140,06:40:40,06:40:40,4492,29,,,,8880.67,0
12460140,06:41:00,06:41:00,687,30,,,,8976.34,
12460140,06:41:57,06:41:57,3578,31,,,,9250.42,0
12460140,06:42:35,06:42:35,3579,32,,,,9450.96,0
12460140,06:43:16,06:43:16,3580,33,,,,9699.52,0
12460140,06:43:56,06:43:56,2540,34,,,,9932.78,0
12460140,06:44:31,06:44:31,9605,35,,,,10081.33,0
12460140,06:45:22,06:45:22,2541,36,,,,10322.68,0
12460140,06:46:00,06:46:00,9036,37,,,,10524.6,
12460140,06:48:00,06:48:00,9944,38,,1,,11099.99,
12465010,21:50:00,21:50:00,121,1,,,1,0,
12465010,21:50:44,21:50:44,122,2,,,,300.2,0
12465010,21:51:31,21:51:31,123,3,,,,618.68,0
12465010,21:51:49,21:51:49,124,4,,,,775.51,0
12465010,21:52:10,21:52:10,125,5,,,,965.56,0
12465010,21:52:39,21:52:39,126,6,,,,1146.37,0
12465010,21:53:49,21:53:49,7835,7,,,,1596.24,0
12465010,21:54:14,21:54:14,56,8,,,,1803.73,0
12465010,21:55:22,21:55:22,4665,9,,,,2407.94,0
12465010,21:56:09,21:56:09,4666,10,,,,2732.73,0
12465010,21:57:00,21:57:00,4667,11,,,,3113.29,
12465010,21:58:04,21:58:04,2484,12,,,,3664.98,0
12465010,21:58:55,21:58:55,2485,13,,,,4078.53,0
12465010,22:00:12,22:00:12,10574,14,,,,4543.05,0
12465010,22:01:02,22:01:02,4191,15,,,,4890.11,0
12465010,22:01:44,22:01:44,4192,16,,,,5238.55,0
12465010,22:02:08,22:02:08,4193,17,,,,5431.51,0
12465010,22:02:32,22:02:32,4194,18,,,,5621.85,0
12465010,22:02:57,22:02:57,4480,19,,,,5813.83,0
12465010,22:03:33,22:03:33,4481,20,,,,6091.24,0
12465010,22:04:10,22:04:10,4483,21,,,,6448.3,0
12465010,22:04:39,22:04:39,4484,22,,,,6663.85,0
12465010,22:05:00,22:05:00,4485,23,,,,6827.3,
12465010,22:06:35,22:06:35,4486,24,,,,7483.37,0
12465010,22:07:21,22:07:21,4487,25,,,,7745.37,0
12465010,22:08:00,22:08:00,4488,26,,,,7966.16,0
12465010,22:08:38,22:08:38,4489,27,,,,8186.04,0
12465010,22:09:26,22:09:26,8193,28,,,,8486.11,0
12465010,22:10:40,22:10:40,4492,29,,,,8880.67,0
12465010,22:11:00,22:11:00,687,30,,,,8976.34,
12465010,22:11:57,22:11:57,3578,31,,,,9250.42,0
12465010,22:12:35,22:12:35,3579,32,,,,9450.96,0
12465010,22:13:16,22:13:16,3580,33,,,,9699.52,0
12465010,22:13:56,22:13:56,2540,34,,,,9932.78,0
12465010,22:14:31,22:14:31,9605,35,,,,10081.33,0
12465010,22:15:22,22:15:22,2541,36,,,,10322.68,0
12465010,22:16:00,22:16:00,9036,37,,,,10524.6,
12465010,22:18:00,22:18:00,9944,38,,1,,11099.99,
12465080,21:50:00,21:50:00,121,1,,,1,0,
12465080,21:50:44,21:50:44,122,2,,,,300.2,0
12465080,21:51:31,21:51:31,123,3,,,,618.68,0
12465080,21:51:49,21:51:49,124,4,,,,775.51,0
12465080,21:52:10,21:52:10,125,5,,,,965.56,0
12465080,21:52:39,21:52:39,126,6,,,,1146.37,0
12465080,21:53:49,21:53:49,7835,7,,,,1596.24,0
12465080,21:54:14,21:54:14,56,8,,,,1803.73,0
12465080,21:55:22,21:55:22,4665,9,,,,2407.94,0
12465080,21:56:09,21:56:09,4666,10,,,,2732.73,0
12465080,21:57:00,21:57:00,4667,11,,,,3113.29,
12465080,21:58:04,21:58:04,2484,12,,,,3664.98,0
12465080,21:58:55,21:58:55,2485,13,,,,4078.53,0
12465080,22:00:12,22:00:12,10574,14,,,,4543.05,0
12465080,22:01:02,22:01:02,4191,15,,,,4890.11,0
12465080,22:01:44,22:01:44,4192,16,,,,5238.55,0
12465080,22:02:08,22:02:08,4193,17,,,,5431.51,0
12465080,22:02:32,22:02:32,4194,18,,,,5621.85,0
12465080,22:02:57,22:02:57,4480,19,,,,5813.83,0
12465080,22:03:33,22:03:33,4481,20,,,,6091.24,0
12465080,22:04:10,22:04:10,4483,21,,,,6448.3,0
12465080,22:04:39,22:04:39,4484,22,,,,6663.85,0
12465080,22:05:00,22:05:00,4485,23,,,,6827.3,
12465080,22:06:35,22:06:35,4486,24,,,,7483.37,0
12465080,22:07:21,22:07:21,4487,25,,,,7745.37,0
12465080,22:08:00,22:08:00,4488,26,,,,7966.16,0
12465080,22:08:38,22:08:38,4489,27,,,,8186.04,0
12465080,22:09:26,22:09:26,8193,28,,,,8486.11,0
12465080,22:10:40,22:10:40,4492,29,,,,8880.67,0
12465080,22:11:00,22:11:00,687,30,,,,8976.34,
12465080,22:11:57,22:11:57,3578,31,,,,9250.42,0
12465080,22:12:35,22:12:35,3579,32,,,,9450.96,0
12465080,22:13:16,22:13:16,3580,33,,,,9699.52,0
12465080,22:13:56,22:13:56,2540,34,,,,9932.78,0
12465080,22:14:31,22:14:31,9605,35,,,,10081.33,0
12465080,22:15:22,22:15:22,2541,36,,,,10322.68,0
12465080,22:16:00,22:16:00,9036,37,,,,10524.6,
12465080,22:18:00,22:18:00,9944,38,,1,,11099.99,
12465130,21:50:00,21:50:00,121,1,,,1,0,
12465130,21:50:44,21:50:44,122,2,,,,300.2,0
12465130,21:51:31,21:51:31,123,3,,,,618.68,0
12465130,21:51:49,21:51:49,124,4,,,,775.51,0
12465130,21:52:10,21:52:10,125,5,,,,965.56,0
12465130,21:52:39,21:52:39,126,6,,,,1146.37,0
12465130,21:53:49,21:53:49,7835,7,,,,1596.24,0
12465130,21:54:14,21:54:14,56,8,,,,1803.73,0
12465130,21:55:22,21:55:22,4665,9,,,,2407.94,0
12465130,21:56:09,21:56:09,4666,10,,,,2732.73,0
12465130,21:57:00,21:57:00,4667,11,,,,3113.29,
12465130,21:58:04,21:58:04,2484,12,,,,3664.98,0
12465130,21:58:55,21:58:55,2485,13,,,,4078.53,0
12465130,22:00:12,22:00:12,10574,14,,,,4543.05,0
12465130,22:01:02,22:01:02,4191,15,,,,4890.11,0
12465130,22:01:44,22:01:44,4192,16,,,,5238.55,0
12465130,22:02:08,22:02:08,4193,17,,,,5431.51,0
12465130,22:02:32,22:02:32,4194,18,,,,5621.85,0
12465130,22:02:57,22:02:57,4480,19,,,,5813.83,0
12465130,22:03:33,22:03:33,4481,20,,,,6091.24,0
12465130,22:04:10,22:04:10,4483,21,,,,6448.3,0
12465130,22:04:39,22:04:39,4484,22,,,,6663.85,0
12465130,22:05:00,22:05:00,4485,23,,,,6827.3,
12465130,22:06:35,22:06:35,4486,24,,,,7483.37,0
12465130,22:07:21,22:07:21,4487,25,,,,7745.37,0
12465130,22:08:00,22:08:00,4488,26,,,,7966.16,0
12465130,22:08:38,22:08:38,4489,27,,,,8186.04,0
12465130,22:09:26,22:09:26,8193,28,,,,8486.11,0
12465130,22:10:40,22:10:40,4492,29,,,,8880.67,0
12465130,22:11:00,22:11:00,687,30,,,,8976.34,
12465130,22:11:57,22:11:57,3578,31,,,,9250.42,0
12465130,22:12:35,22:12:35,3579,32,,,,9450.96,0
12465130,22:13:16,22:13:16,3580,33,,,,9699.52,0
12465130,22:13:56,22:13:56,2540,34,,,,9932.78,0
12465130,22:14:31,22:14:31,9605,35,,,,10081.33,0
12465130,22:15:22,22:15:22,2541,36,,,,10322.68,0
12465130,22:16:00,22:16:00,9036,37,,,,10524.6,
12465130,22:18:00,22:18:00,9944,38,,1,,11099.99,
12468020,13:55:00,13:55:00,121,1,,,1,0,
12468020,13:56:03,13:56:03,122,2,,,,300.2,0
12468020,13:57:10,13:57:10,123,3,,,,618.68,0
12468020,13:57:36,13:57:36,124,4,,,,775.51,0
12468020,13:58:06,13:58:06,125,5,,,,965.56,0
12468020,13:58:48,13:58:48,126,6,,,,1146.37,0
12468020,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468020,14:01:03,14:01:03,56,8,,,,1803.73,0
12468020,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468020,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468020,14:05:00,14:05:00,4667,11,,,,3113.29,
12468020,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468020,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468020,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468020,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468020,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468020,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468020,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468020,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468020,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468020,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468020,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468020,14:16:00,14:16:00,4485,23,,,,6827.3,
12468020,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468020,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468020,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468020,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468020,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468020,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468020,14:22:00,14:22:00,687,30,,,,8976.34,
12468020,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468020,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468020,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468020,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468020,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468020,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468020,14:29:00,14:29:00,9036,37,,,,10524.6,
12468020,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468030,13:55:00,13:55:00,121,1,,,1,0,
12468030,13:56:03,13:56:03,122,2,,,,300.2,0
12468030,13:57:10,13:57:10,123,3,,,,618.68,0
12468030,13:57:36,13:57:36,124,4,,,,775.51,0
12468030,13:58:06,13:58:06,125,5,,,,965.56,0
12468030,13:58:48,13:58:48,126,6,,,,1146.37,0
12468030,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468030,14:01:03,14:01:03,56,8,,,,1803.73,0
12468030,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468030,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468030,14:05:00,14:05:00,4667,11,,,,3113.29,
12468030,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468030,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468030,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468030,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468030,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468030,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468030,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468030,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468030,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468030,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468030,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468030,14:16:00,14:16:00,4485,23,,,,6827.3,
12468030,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468030,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468030,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468030,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468030,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468030,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468030,14:22:00,14:22:00,687,30,,,,8976.34,
12468030,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468030,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468030,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468030,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468030,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468030,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468030,14:29:00,14:29:00,9036,37,,,,10524.6,
12468030,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468040,13:55:00,13:55:00,121,1,,,1,0,
12468040,13:56:03,13:56:03,122,2,,,,300.2,0
12468040,13:57:10,13:57:10,123,3,,,,618.68,0
12468040,13:57:36,13:57:36,124,4,,,,775.51,0
12468040,13:58:06,13:58:06,125,5,,,,965.56,0
12468040,13:58:48,13:58:48,126,6,,,,1146.37,0
12468040,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468040,14:01:03,14:01:03,56,8,,,,1803.73,0
12468040,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468040,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468040,14:05:00,14:05:00,4667,11,,,,3113.29,
12468040,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468040,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468040,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468040,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468040,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468040,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468040,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468040,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468040,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468040,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468040,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468040,14:16:00,14:16:00,4485,23,,,,6827.3,
12468040,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468040,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468040,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468040,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468040,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468040,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468040,14:22:00,14:22:00,687,30,,,,8976.34,
12468040,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468040,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468040,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468040,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468040,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468040,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468040,14:29:00,14:29:00,9036,37,,,,10524.6,
12468040,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468050,13:55:00,13:55:00,121,1,,,1,0,
12468050,13:56:03,13:56:03,122,2,,,,300.2,0
12468050,13:57:10,13:57:10,123,3,,,,618.68,0
12468050,13:57:36,13:57:36,124,4,,,,775.51,0
12468050,13:58:06,13:58:06,125,5,,,,965.56,0
12468050,13:58:48,13:58:48,126,6,,,,1146.37,0
12468050,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468050,14:01:03,14:01:03,56,8,,,,1803.73,0
12468050,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468050,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468050,14:05:00,14:05:00,4667,11,,,,3113.29,
12468050,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468050,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468050,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468050,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468050,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468050,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468050,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468050,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468050,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468050,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468050,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468050,14:16:00,14:16:00,4485,23,,,,6827.3,
12468050,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468050,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468050,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468050,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468050,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468050,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468050,14:22:00,14:22:00,687,30,,,,8976.34,
12468050,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468050,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468050,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468050,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468050,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468050,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468050,14:29:00,14:29:00,9036,37,,,,10524.6,
12468050,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468060,13:55:00,13:55:00,121,1,,,1,0,
12468060,13:56:03,13:56:03,122,2,,,,300.2,0
12468060,13:57:10,13:57:10,123,3,,,,618.68,0
12468060,13:57:36,13:57:36,124,4,,,,775.51,0
12468060,13:58:06,13:58:06,125,5,,,,965.56,0
12468060,13:58:48,13:58:48,126,6,,,,1146.37,0
12468060,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468060,14:01:03,14:01:03,56,8,,,,1803.73,0
12468060,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468060,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468060,14:05:00,14:05:00,4667,11,,,,3113.29,
12468060,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468060,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468060,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468060,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468060,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468060,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468060,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468060,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468060,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468060,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468060,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468060,14:16:00,14:16:00,4485,23,,,,6827.3,
12468060,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468060,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468060,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468060,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468060,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468060,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468060,14:22:00,14:22:00,687,30,,,,8976.34,
12468060,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468060,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468060,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468060,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468060,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468060,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468060,14:29:00,14:29:00,9036,37,,,,10524.6,
12468060,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468090,13:55:00,13:55:00,121,1,,,1,0,
12468090,13:56:03,13:56:03,122,2,,,,300.2,0
12468090,13:57:10,13:57:10,123,3,,,,618.68,0
12468090,13:57:36,13:57:36,124,4,,,,775.51,0
12468090,13:58:06,13:58:06,125,5,,,,965.56,0
12468090,13:58:48,13:58:48,126,6,,,,1146.37,0
12468090,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468090,14:01:03,14:01:03,56,8,,,,1803.73,0
12468090,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468090,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468090,14:05:00,14:05:00,4667,11,,,,3113.29,
12468090,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468090,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468090,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468090,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468090,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468090,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468090,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468090,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468090,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468090,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468090,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468090,14:16:00,14:16:00,4485,23,,,,6827.3,
12468090,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468090,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468090,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468090,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468090,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468090,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468090,14:22:00,14:22:00,687,30,,,,8976.34,
12468090,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468090,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468090,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468090,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468090,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468090,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468090,14:29:00,14:29:00,9036,37,,,,10524.6,
12468090,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468100,13:55:00,13:55:00,121,1,,,1,0,
12468100,13:56:03,13:56:03,122,2,,,,300.2,0
12468100,13:57:10,13:57:10,123,3,,,,618.68,0
12468100,13:57:36,13:57:36,124,4,,,,775.51,0
12468100,13:58:06,13:58:06,125,5,,,,965.56,0
12468100,13:58:48,13:58:48,126,6,,,,1146.37,0
12468100,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468100,14:01:03,14:01:03,56,8,,,,1803.73,0
12468100,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468100,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468100,14:05:00,14:05:00,4667,11,,,,3113.29,
12468100,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468100,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468100,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468100,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468100,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468100,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468100,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468100,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468100,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468100,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468100,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468100,14:16:00,14:16:00,4485,23,,,,6827.3,
12468100,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468100,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468100,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468100,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468100,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468100,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468100,14:22:00,14:22:00,687,30,,,,8976.34,
12468100,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468100,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468100,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468100,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468100,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468100,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468100,14:29:00,14:29:00,9036,37,,,,10524.6,
12468100,14:30:00,14:30:00,9944,38,,1,,11099.99,
12468110,13:55:00,13:55:00,121,1,,,1,0,
12468110,13:56:03,13:56:03,122,2,,,,300.2,0
12468110,13:57:10,13:57:10,123,3,,,,618.68,0
12468110,13:57:36,13:57:36,124,4,,,,775.51,0
12468110,13:58:06,13:58:06,125,5,,,,965.56,0
12468110,13:58:48,13:58:48,126,6,,,,1146.37,0
12468110,14:00:28,14:00:28,7835,7,,,,1596.24,0
12468110,14:01:03,14:01:03,56,8,,,,1803.73,0
12468110,14:02:40,14:02:40,4665,9,,,,2407.94,0
12468110,14:03:48,14:03:48,4666,10,,,,2732.73,0
12468110,14:05:00,14:05:00,4667,11,,,,3113.29,
12468110,14:06:28,14:06:28,2484,12,,,,3664.98,0
12468110,14:07:38,14:07:38,2485,13,,,,4078.53,0
12468110,14:09:24,14:09:24,10574,14,,,,4543.05,0
12468110,14:10:33,14:10:33,4191,15,,,,4890.11,0
12468110,14:11:30,14:11:30,4192,16,,,,5238.55,0
12468110,14:12:03,14:12:03,4193,17,,,,5431.51,0
12468110,14:12:36,14:12:36,4194,18,,,,5621.85,0
12468110,14:13:12,14:13:12,4480,19,,,,5813.83,0
12468110,14:14:00,14:14:00,4481,20,,,,6091.24,0
12468110,14:14:51,14:14:51,4483,21,,,,6448.3,0
12468110,14:15:31,14:15:31,4484,22,,,,6663.85,0
12468110,14:16:00,14:16:00,4485,23,,,,6827.3,
12468110,14:17:35,14:17:35,4486,24,,,,7483.37,0
12468110,14:18:21,14:18:21,4487,25,,,,7745.37,0
12468110,14:19:00,14:19:00,4488,26,,,,7966.16,0
12468110,14:19:38,14:19:38,4489,27,,,,8186.04,0
12468110,14:20:26,14:20:26,8193,28,,,,8486.11,0
12468110,14:21:40,14:21:40,4492,29,,,,8880.67,0
12468110,14:22:00,14:22:00,687,30,,,,8976.34,
12468110,14:23:21,14:23:21,3578,31,,,,9250.42,0
12468110,14:24:14,14:24:14,3579,32,,,,9450.96,0
12468110,14:25:10,14:25:10,3580,33,,,,9699.52,0
12468110,14:26:07,14:26:07,2540,34,,,,9932.78,0
12468110,14:26:56,14:26:56,9605,35,,,,10081.33,0
12468110,14:28:07,14:28:07,2541,36,,,,10322.68,0
12468110,14:29:00,14:29:00,9036,37,,,,10524.6,
12468110,14:30:00,14:30:00,9944,38,,1,,11099.99,
12645020,21:22:00,21:22:00,121,1,,,1,0,
12645020,21:22:56,21:22:56,122,2,,,,300.2,0
12645020,21:23:57,21:23:57,123,3,,,,618.68,0
12645020,21:24:20,21:24:20,124,4,,,,775.51,0
12645020,21:24:48,21:24:48,125,5,,,,965.56,0
12645020,21:25:25,21:25:25,126,6,,,,1146.37,0
12645020,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645020,21:27:26,21:27:26,56,8,,,,1803.73,0
12645020,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645020,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645020,21:31:00,21:31:00,4667,11,,,,3113.29,
12645020,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645020,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645020,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645020,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645020,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645020,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645020,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645020,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645020,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645020,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645020,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645020,21:41:00,21:41:00,4485,23,,,,6827.3,
12645020,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645020,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645020,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645020,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645020,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645020,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645020,21:46:00,21:46:00,687,30,,,,8976.34,
12645020,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645020,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645020,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645020,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645020,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645020,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645020,21:53:00,21:53:00,9036,37,,,,10524.6,
12645020,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645030,21:22:00,21:22:00,121,1,,,1,0,
12645030,21:22:56,21:22:56,122,2,,,,300.2,0
12645030,21:23:57,21:23:57,123,3,,,,618.68,0
12645030,21:24:20,21:24:20,124,4,,,,775.51,0
12645030,21:24:48,21:24:48,125,5,,,,965.56,0
12645030,21:25:25,21:25:25,126,6,,,,1146.37,0
12645030,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645030,21:27:26,21:27:26,56,8,,,,1803.73,0
12645030,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645030,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645030,21:31:00,21:31:00,4667,11,,,,3113.29,
12645030,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645030,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645030,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645030,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645030,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645030,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645030,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645030,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645030,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645030,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645030,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645030,21:41:00,21:41:00,4485,23,,,,6827.3,
12645030,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645030,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645030,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645030,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645030,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645030,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645030,21:46:00,21:46:00,687,30,,,,8976.34,
12645030,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645030,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645030,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645030,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645030,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645030,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645030,21:53:00,21:53:00,9036,37,,,,10524.6,
12645030,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645040,21:22:00,21:22:00,121,1,,,1,0,
12645040,21:22:56,21:22:56,122,2,,,,300.2,0
12645040,21:23:57,21:23:57,123,3,,,,618.68,0
12645040,21:24:20,21:24:20,124,4,,,,775.51,0
12645040,21:24:48,21:24:48,125,5,,,,965.56,0
12645040,21:25:25,21:25:25,126,6,,,,1146.37,0
12645040,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645040,21:27:26,21:27:26,56,8,,,,1803.73,0
12645040,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645040,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645040,21:31:00,21:31:00,4667,11,,,,3113.29,
12645040,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645040,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645040,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645040,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645040,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645040,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645040,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645040,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645040,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645040,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645040,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645040,21:41:00,21:41:00,4485,23,,,,6827.3,
12645040,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645040,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645040,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645040,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645040,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645040,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645040,21:46:00,21:46:00,687,30,,,,8976.34,
12645040,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645040,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645040,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645040,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645040,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645040,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645040,21:53:00,21:53:00,9036,37,,,,10524.6,
12645040,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645050,21:22:00,21:22:00,121,1,,,1,0,
12645050,21:22:56,21:22:56,122,2,,,,300.2,0
12645050,21:23:57,21:23:57,123,3,,,,618.68,0
12645050,21:24:20,21:24:20,124,4,,,,775.51,0
12645050,21:24:48,21:24:48,125,5,,,,965.56,0
12645050,21:25:25,21:25:25,126,6,,,,1146.37,0
12645050,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645050,21:27:26,21:27:26,56,8,,,,1803.73,0
12645050,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645050,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645050,21:31:00,21:31:00,4667,11,,,,3113.29,
12645050,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645050,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645050,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645050,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645050,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645050,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645050,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645050,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645050,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645050,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645050,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645050,21:41:00,21:41:00,4485,23,,,,6827.3,
12645050,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645050,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645050,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645050,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645050,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645050,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645050,21:46:00,21:46:00,687,30,,,,8976.34,
12645050,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645050,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645050,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645050,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645050,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645050,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645050,21:53:00,21:53:00,9036,37,,,,10524.6,
12645050,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645060,21:22:00,21:22:00,121,1,,,1,0,
12645060,21:22:56,21:22:56,122,2,,,,300.2,0
12645060,21:23:57,21:23:57,123,3,,,,618.68,0
12645060,21:24:20,21:24:20,124,4,,,,775.51,0
12645060,21:24:48,21:24:48,125,5,,,,965.56,0
12645060,21:25:25,21:25:25,126,6,,,,1146.37,0
12645060,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645060,21:27:26,21:27:26,56,8,,,,1803.73,0
12645060,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645060,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645060,21:31:00,21:31:00,4667,11,,,,3113.29,
12645060,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645060,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645060,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645060,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645060,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645060,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645060,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645060,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645060,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645060,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645060,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645060,21:41:00,21:41:00,4485,23,,,,6827.3,
12645060,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645060,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645060,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645060,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645060,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645060,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645060,21:46:00,21:46:00,687,30,,,,8976.34,
12645060,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645060,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645060,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645060,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645060,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645060,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645060,21:53:00,21:53:00,9036,37,,,,10524.6,
12645060,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645090,21:22:00,21:22:00,121,1,,,1,0,
12645090,21:22:56,21:22:56,122,2,,,,300.2,0
12645090,21:23:57,21:23:57,123,3,,,,618.68,0
12645090,21:24:20,21:24:20,124,4,,,,775.51,0
12645090,21:24:48,21:24:48,125,5,,,,965.56,0
12645090,21:25:25,21:25:25,126,6,,,,1146.37,0
12645090,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645090,21:27:26,21:27:26,56,8,,,,1803.73,0
12645090,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645090,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645090,21:31:00,21:31:00,4667,11,,,,3113.29,
12645090,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645090,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645090,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645090,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645090,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645090,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645090,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645090,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645090,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645090,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645090,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645090,21:41:00,21:41:00,4485,23,,,,6827.3,
12645090,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645090,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645090,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645090,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645090,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645090,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645090,21:46:00,21:46:00,687,30,,,,8976.34,
12645090,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645090,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645090,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645090,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645090,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645090,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645090,21:53:00,21:53:00,9036,37,,,,10524.6,
12645090,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645100,21:22:00,21:22:00,121,1,,,1,0,
12645100,21:22:56,21:22:56,122,2,,,,300.2,0
12645100,21:23:57,21:23:57,123,3,,,,618.68,0
12645100,21:24:20,21:24:20,124,4,,,,775.51,0
12645100,21:24:48,21:24:48,125,5,,,,965.56,0
12645100,21:25:25,21:25:25,126,6,,,,1146.37,0
12645100,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645100,21:27:26,21:27:26,56,8,,,,1803.73,0
12645100,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645100,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645100,21:31:00,21:31:00,4667,11,,,,3113.29,
12645100,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645100,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645100,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645100,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645100,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645100,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645100,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645100,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645100,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645100,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645100,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645100,21:41:00,21:41:00,4485,23,,,,6827.3,
12645100,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645100,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645100,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645100,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645100,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645100,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645100,21:46:00,21:46:00,687,30,,,,8976.34,
12645100,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645100,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645100,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645100,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645100,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645100,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645100,21:53:00,21:53:00,9036,37,,,,10524.6,
12645100,21:54:00,21:54:00,9944,38,,1,,11099.99,
12645110,21:22:00,21:22:00,121,1,,,1,0,
12645110,21:22:56,21:22:56,122,2,,,,300.2,0
12645110,21:23:57,21:23:57,123,3,,,,618.68,0
12645110,21:24:20,21:24:20,124,4,,,,775.51,0
12645110,21:24:48,21:24:48,125,5,,,,965.56,0
12645110,21:25:25,21:25:25,126,6,,,,1146.37,0
12645110,21:26:55,21:26:55,7835,7,,,,1596.24,0
12645110,21:27:26,21:27:26,56,8,,,,1803.73,0
12645110,21:28:54,21:28:54,4665,9,,,,2407.94,0
12645110,21:29:55,21:29:55,4666,10,,,,2732.73,0
12645110,21:31:00,21:31:00,4667,11,,,,3113.29,
12645110,21:32:20,21:32:20,2484,12,,,,3664.98,0
12645110,21:33:24,21:33:24,2485,13,,,,4078.53,0
12645110,21:35:00,21:35:00,10574,14,,,,4543.05,0
12645110,21:36:03,21:36:03,4191,15,,,,4890.11,0
12645110,21:36:55,21:36:55,4192,16,,,,5238.55,0
12645110,21:37:25,21:37:25,4193,17,,,,5431.51,0
12645110,21:37:55,21:37:55,4194,18,,,,5621.85,0
12645110,21:38:27,21:38:27,4480,19,,,,5813.83,0
12645110,21:39:11,21:39:11,4481,20,,,,6091.24,0
12645110,21:39:57,21:39:57,4483,21,,,,6448.3,0
12645110,21:40:33,21:40:33,4484,22,,,,6663.85,0
12645110,21:41:00,21:41:00,4485,23,,,,6827.3,
12645110,21:42:19,21:42:19,4486,24,,,,7483.37,0
12645110,21:42:58,21:42:58,4487,25,,,,7745.37,0
12645110,21:43:30,21:43:30,4488,26,,,,7966.16,0
12645110,21:44:01,21:44:01,4489,27,,,,8186.04,0
12645110,21:44:41,21:44:41,8193,28,,,,8486.11,0
12645110,21:45:44,21:45:44,4492,29,,,,8880.67,0
12645110,21:46:00,21:46:00,687,30,,,,8976.34,
12645110,21:47:21,21:47:21,3578,31,,,,9250.42,0
12645110,21:48:14,21:48:14,3579,32,,,,9450.96,0
12645110,21:49:10,21:49:10,3580,33,,,,9699.52,0
12645110,21:50:07,21:50:07,2540,34,,,,9932.78,0
12645110,21:50:56,21:50:56,9605,35,,,,10081.33,0
12645110,21:52:07,21:52:07,2541,36,,,,10322.68,0
12645110,21:53:00,21:53:00,9036,37,,,,10524.6,
12645110,21:54:00,21:54:00,9944,38,,1,,11099.99,
12672020,21:52:00,21:52:00,121,1,,,1,0,
12672020,21:52:56,21:52:56,122,2,,,,300.2,0
12672020,21:53:57,21:53:57,123,3,,,,618.68,0
12672020,21:54:20,21:54:20,124,4,,,,775.51,0
12672020,21:54:48,21:54:48,125,5,,,,965.56,0
12672020,21:55:25,21:55:25,126,6,,,,1146.37,0
12672020,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672020,21:57:26,21:57:26,56,8,,,,1803.73,0
12672020,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672020,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672020,22:01:00,22:01:00,4667,11,,,,3113.29,
12672020,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672020,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672020,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672020,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672020,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672020,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672020,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672020,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672020,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672020,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672020,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672020,22:11:00,22:11:00,4485,23,,,,6827.3,
12672020,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672020,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672020,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672020,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672020,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672020,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672020,22:16:00,22:16:00,687,30,,,,8976.34,
12672020,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672020,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672020,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672020,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672020,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672020,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672020,22:23:00,22:23:00,9036,37,,,,10524.6,
12672020,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672030,21:52:00,21:52:00,121,1,,,1,0,
12672030,21:52:56,21:52:56,122,2,,,,300.2,0
12672030,21:53:57,21:53:57,123,3,,,,618.68,0
12672030,21:54:20,21:54:20,124,4,,,,775.51,0
12672030,21:54:48,21:54:48,125,5,,,,965.56,0
12672030,21:55:25,21:55:25,126,6,,,,1146.37,0
12672030,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672030,21:57:26,21:57:26,56,8,,,,1803.73,0
12672030,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672030,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672030,22:01:00,22:01:00,4667,11,,,,3113.29,
12672030,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672030,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672030,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672030,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672030,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672030,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672030,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672030,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672030,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672030,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672030,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672030,22:11:00,22:11:00,4485,23,,,,6827.3,
12672030,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672030,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672030,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672030,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672030,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672030,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672030,22:16:00,22:16:00,687,30,,,,8976.34,
12672030,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672030,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672030,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672030,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672030,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672030,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672030,22:23:00,22:23:00,9036,37,,,,10524.6,
12672030,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672040,21:52:00,21:52:00,121,1,,,1,0,
12672040,21:52:56,21:52:56,122,2,,,,300.2,0
12672040,21:53:57,21:53:57,123,3,,,,618.68,0
12672040,21:54:20,21:54:20,124,4,,,,775.51,0
12672040,21:54:48,21:54:48,125,5,,,,965.56,0
12672040,21:55:25,21:55:25,126,6,,,,1146.37,0
12672040,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672040,21:57:26,21:57:26,56,8,,,,1803.73,0
12672040,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672040,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672040,22:01:00,22:01:00,4667,11,,,,3113.29,
12672040,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672040,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672040,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672040,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672040,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672040,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672040,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672040,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672040,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672040,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672040,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672040,22:11:00,22:11:00,4485,23,,,,6827.3,
12672040,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672040,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672040,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672040,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672040,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672040,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672040,22:16:00,22:16:00,687,30,,,,8976.34,
12672040,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672040,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672040,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672040,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672040,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672040,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672040,22:23:00,22:23:00,9036,37,,,,10524.6,
12672040,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672050,21:52:00,21:52:00,121,1,,,1,0,
12672050,21:52:56,21:52:56,122,2,,,,300.2,0
12672050,21:53:57,21:53:57,123,3,,,,618.68,0
12672050,21:54:20,21:54:20,124,4,,,,775.51,0
12672050,21:54:48,21:54:48,125,5,,,,965.56,0
12672050,21:55:25,21:55:25,126,6,,,,1146.37,0
12672050,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672050,21:57:26,21:57:26,56,8,,,,1803.73,0
12672050,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672050,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672050,22:01:00,22:01:00,4667,11,,,,3113.29,
12672050,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672050,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672050,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672050,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672050,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672050,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672050,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672050,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672050,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672050,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672050,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672050,22:11:00,22:11:00,4485,23,,,,6827.3,
12672050,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672050,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672050,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672050,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672050,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672050,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672050,22:16:00,22:16:00,687,30,,,,8976.34,
12672050,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672050,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672050,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672050,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672050,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672050,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672050,22:23:00,22:23:00,9036,37,,,,10524.6,
12672050,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672060,21:52:00,21:52:00,121,1,,,1,0,
12672060,21:52:56,21:52:56,122,2,,,,300.2,0
12672060,21:53:57,21:53:57,123,3,,,,618.68,0
12672060,21:54:20,21:54:20,124,4,,,,775.51,0
12672060,21:54:48,21:54:48,125,5,,,,965.56,0
12672060,21:55:25,21:55:25,126,6,,,,1146.37,0
12672060,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672060,21:57:26,21:57:26,56,8,,,,1803.73,0
12672060,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672060,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672060,22:01:00,22:01:00,4667,11,,,,3113.29,
12672060,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672060,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672060,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672060,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672060,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672060,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672060,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672060,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672060,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672060,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672060,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672060,22:11:00,22:11:00,4485,23,,,,6827.3,
12672060,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672060,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672060,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672060,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672060,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672060,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672060,22:16:00,22:16:00,687,30,,,,8976.34,
12672060,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672060,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672060,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672060,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672060,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672060,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672060,22:23:00,22:23:00,9036,37,,,,10524.6,
12672060,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672090,21:52:00,21:52:00,121,1,,,1,0,
12672090,21:52:56,21:52:56,122,2,,,,300.2,0
12672090,21:53:57,21:53:57,123,3,,,,618.68,0
12672090,21:54:20,21:54:20,124,4,,,,775.51,0
12672090,21:54:48,21:54:48,125,5,,,,965.56,0
12672090,21:55:25,21:55:25,126,6,,,,1146.37,0
12672090,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672090,21:57:26,21:57:26,56,8,,,,1803.73,0
12672090,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672090,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672090,22:01:00,22:01:00,4667,11,,,,3113.29,
12672090,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672090,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672090,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672090,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672090,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672090,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672090,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672090,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672090,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672090,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672090,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672090,22:11:00,22:11:00,4485,23,,,,6827.3,
12672090,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672090,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672090,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672090,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672090,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672090,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672090,22:16:00,22:16:00,687,30,,,,8976.34,
12672090,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672090,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672090,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672090,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672090,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672090,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672090,22:23:00,22:23:00,9036,37,,,,10524.6,
12672090,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672100,21:52:00,21:52:00,121,1,,,1,0,
12672100,21:52:56,21:52:56,122,2,,,,300.2,0
12672100,21:53:57,21:53:57,123,3,,,,618.68,0
12672100,21:54:20,21:54:20,124,4,,,,775.51,0
12672100,21:54:48,21:54:48,125,5,,,,965.56,0
12672100,21:55:25,21:55:25,126,6,,,,1146.37,0
12672100,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672100,21:57:26,21:57:26,56,8,,,,1803.73,0
12672100,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672100,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672100,22:01:00,22:01:00,4667,11,,,,3113.29,
12672100,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672100,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672100,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672100,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672100,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672100,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672100,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672100,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672100,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672100,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672100,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672100,22:11:00,22:11:00,4485,23,,,,6827.3,
12672100,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672100,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672100,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672100,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672100,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672100,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672100,22:16:00,22:16:00,687,30,,,,8976.34,
12672100,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672100,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672100,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672100,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672100,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672100,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672100,22:23:00,22:23:00,9036,37,,,,10524.6,
12672100,22:24:00,22:24:00,9944,38,,1,,11099.99,
12672110,21:52:00,21:52:00,121,1,,,1,0,
12672110,21:52:56,21:52:56,122,2,,,,300.2,0
12672110,21:53:57,21:53:57,123,3,,,,618.68,0
12672110,21:54:20,21:54:20,124,4,,,,775.51,0
12672110,21:54:48,21:54:48,125,5,,,,965.56,0
12672110,21:55:25,21:55:25,126,6,,,,1146.37,0
12672110,21:56:55,21:56:55,7835,7,,,,1596.24,0
12672110,21:57:26,21:57:26,56,8,,,,1803.73,0
12672110,21:58:54,21:58:54,4665,9,,,,2407.94,0
12672110,21:59:55,21:59:55,4666,10,,,,2732.73,0
12672110,22:01:00,22:01:00,4667,11,,,,3113.29,
12672110,22:02:20,22:02:20,2484,12,,,,3664.98,0
12672110,22:03:24,22:03:24,2485,13,,,,4078.53,0
12672110,22:05:00,22:05:00,10574,14,,,,4543.05,0
12672110,22:06:03,22:06:03,4191,15,,,,4890.11,0
12672110,22:06:55,22:06:55,4192,16,,,,5238.55,0
12672110,22:07:25,22:07:25,4193,17,,,,5431.51,0
12672110,22:07:55,22:07:55,4194,18,,,,5621.85,0
12672110,22:08:27,22:08:27,4480,19,,,,5813.83,0
12672110,22:09:11,22:09:11,4481,20,,,,6091.24,0
12672110,22:09:57,22:09:57,4483,21,,,,6448.3,0
12672110,22:10:33,22:10:33,4484,22,,,,6663.85,0
12672110,22:11:00,22:11:00,4485,23,,,,6827.3,
12672110,22:12:19,22:12:19,4486,24,,,,7483.37,0
12672110,22:12:58,22:12:58,4487,25,,,,7745.37,0
12672110,22:13:30,22:13:30,4488,26,,,,7966.16,0
12672110,22:14:01,22:14:01,4489,27,,,,8186.04,0
12672110,22:14:41,22:14:41,8193,28,,,,8486.11,0
12672110,22:15:44,22:15:44,4492,29,,,,8880.67,0
12672110,22:16:00,22:16:00,687,30,,,,8976.34,
12672110,22:17:21,22:17:21,3578,31,,,,9250.42,0
12672110,22:18:14,22:18:14,3579,32,,,,9450.96,0
12672110,22:19:10,22:19:10,3580,33,,,,9699.52,0
12672110,22:20:07,22:20:07,2540,34,,,,9932.78,0
12672110,22:20:56,22:20:56,9605,35,,,,10081.33,0
12672110,22:22:07,22:22:07,2541,36,,,,10322.68,0
12672110,22:23:00,22:23:00,9036,37,,,,10524.6,
12672110,22:24:00,22:24:00,9944,38,,1,,11099.99,
13032010,22:50:00,22:50:00,121,1,,,1,0,
13032010,22:50:44,22:50:44,122,2,,,,300.2,0
13032010,22:51:31,22:51:31,123,3,,,,618.68,0
13032010,22:51:49,22:51:49,124,4,,,,775.51,0
13032010,22:52:10,22:52:10,125,5,,,,965.56,0
13032010,22:52:39,22:52:39,126,6,,,,1146.37,0
13032010,22:53:49,22:53:49,7835,7,,,,1596.24,0
13032010,22:54:14,22:54:14,56,8,,,,1803.73,0
13032010,22:55:22,22:55:22,4665,9,,,,2407.94,0
13032010,22:56:09,22:56:09,4666,10,,,,2732.73,0
13032010,22:57:00,22:57:00,4667,11,,,,3113.29,
13032010,22:58:04,22:58:04,2484,12,,,,3664.98,0
13032010,22:58:55,22:58:55,2485,13,,,,4078.53,0
13032010,23:00:12,23:00:12,10574,14,,,,4543.05,0
13032010,23:01:02,23:01:02,4191,15,,,,4890.11,0
13032010,23:01:44,23:01:44,4192,16,,,,5238.55,0
13032010,23:02:08,23:02:08,4193,17,,,,5431.51,0
13032010,23:02:32,23:02:32,4194,18,,,,5621.85,0
13032010,23:02:57,23:02:57,4480,19,,,,5813.83,0
13032010,23:03:33,23:03:33,4481,20,,,,6091.24,0
13032010,23:04:10,23:04:10,4483,21,,,,6448.3,0
13032010,23:04:39,23:04:39,4484,22,,,,6663.85,0
13032010,23:05:00,23:05:00,4485,23,,,,6827.3,
13032010,23:06:35,23:06:35,4486,24,,,,7483.37,0
13032010,23:07:21,23:07:21,4487,25,,,,7745.37,0
13032010,23:08:00,23:08:00,4488,26,,,,7966.16,0
13032010,23:08:38,23:08:38,4489,27,,,,8186.04,0
13032010,23:09:26,23:09:26,8193,28,,,,8486.11,0
13032010,23:10:40,23:10:40,4492,29,,,,8880.67,0
13032010,23:11:00,23:11:00,687,30,,,,8976.34,
13032010,23:11:57,23:11:57,3578,31,,,,9250.42,0
13032010,23:12:35,23:12:35,3579,32,,,,9450.96,0
13032010,23:13:16,23:13:16,3580,33,,,,9699.52,0
13032010,23:13:56,23:13:56,2540,34,,,,9932.78,0
13032010,23:14:31,23:14:31,9605,35,,,,10081.33,0
13032010,23:15:22,23:15:22,2541,36,,,,10322.68,0
13032010,23:16:00,23:16:00,9036,37,,,,10524.6,
13032010,23:18:00,23:18:00,9944,38,,1,,11099.99,
13032080,22:50:00,22:50:00,121,1,,,1,0,
13032080,22:50:44,22:50:44,122,2,,,,300.2,0
13032080,22:51:31,22:51:31,123,3,,,,618.68,0
13032080,22:51:49,22:51:49,124,4,,,,775.51,0
13032080,22:52:10,22:52:10,125,5,,,,965.56,0
13032080,22:52:39,22:52:39,126,6,,,,1146.37,0
13032080,22:53:49,22:53:49,7835,7,,,,1596.24,0
13032080,22:54:14,22:54:14,56,8,,,,1803.73,0
13032080,22:55:22,22:55:22,4665,9,,,,2407.94,0
13032080,22:56:09,22:56:09,4666,10,,,,2732.73,0
13032080,22:57:00,22:57:00,4667,11,,,,3113.29,
13032080,22:58:04,22:58:04,2484,12,,,,3664.98,0
13032080,22:58:55,22:58:55,2485,13,,,,4078.53,0
13032080,23:00:12,23:00:12,10574,14,,,,4543.05,0
13032080,23:01:02,23:01:02,4191,15,,,,4890.11,0
13032080,23:01:44,23:01:44,4192,16,,,,5238.55,0
13032080,23:02:08,23:02:08,4193,17,,,,5431.51,0
13032080,23:02:32,23:02:32,4194,18,,,,5621.85,0
13032080,23:02:57,23:02:57,4480,19,,,,5813.83,0
13032080,23:03:33,23:03:33,4481,20,,,,6091.24,0
13032080,23:04:10,23:04:10,4483,21,,,,6448.3,0
13032080,23:04:39,23:04:39,4484,22,,,,6663.85,0
13032080,23:05:00,23:05:00,4485,23,,,,6827.3,
13032080,23:06:35,23:06:35,4486,24,,,,7483.37,0
13032080,23:07:21,23:07:21,4487,25,,,,7745.37,0
13032080,23:08:00,23:08:00,4488,26,,,,7966.16,0
13032080,23:08:38,23:08:38,4489,27,,,,8186.04,0
13032080,23:09:26,23:09:26,8193,28,,,,8486.11,0
13032080,23:10:40,23:10:40,4492,29,,,,8880.67,0
13032080,23:11:00,23:11:00,687,30,,,,8976.34,
13032080,23:11:57,23:11:57,3578,31,,,,9250.42,0
13032080,23:12:35,23:12:35,3579,32,,,,9450.96,0
13032080,23:13:16,23:13:16,3580,33,,,,9699.52,0
13032080,23:13:56,23:13:56,2540,34,,,,9932.78,0
13032080,23:14:31,23:14:31,9605,35,,,,10081.33,0
13032080,23:15:22,23:15:22,2541,36,,,,10322.68,0
13032080,23:16:00,23:16:00,9036,37,,,,10524.6,
13032080,23:18:00,23:18:00,9944,38,,1,,11099.99,
13032130,22:50:00,22:50:00,121,1,,,1,0,
13032130,22:50:44,22:50:44,122,2,,,,300.2,0
13032130,22:51:31,22:51:31,123,3,,,,618.68,0
13032130,22:51:49,22:51:49,124,4,,,,775.51,0
13032130,22:52:10,22:52:10,125,5,,,,965.56,0
13032130,22:52:39,22:52:39,126,6,,,,1146.37,0
13032130,22:53:49,22:53:49,7835,7,,,,1596.24,0
13032130,22:54:14,22:54:14,56,8,,,,1803.73,0
13032130,22:55:22,22:55:22,4665,9,,,,2407.94,0
13032130,22:56:09,22:56:09,4666,10,,,,2732.73,0
13032130,22:57:00,22:57:00,4667,11,,,,3113.29,
13032130,22:58:04,22:58:04,2484,12,,,,3664.98,0
13032130,22:58:55,22:58:55,2485,13,,,,4078.53,0
13032130,23:00:12,23:00:12,10574,14,,,,4543.05,0
13032130,23:01:02,23:01:02,4191,15,,,,4890.11,0
13032130,23:01:44,23:01:44,4192,16,,,,5238.55,0
13032130,23:02:08,23:02:08,4193,17,,,,5431.51,0
13032130,23:02:32,23:02:32,4194,18,,,,5621.85,0
13032130,23:02:57,23:02:57,4480,19,,,,5813.83,0
13032130,23:03:33,23:03:33,4481,20,,,,6091.24,0
13032130,23:04:10,23:04:10,4483,21,,,,6448.3,0
13032130,23:04:39,23:04:39,4484,22,,,,6663.85,0
13032130,23:05:00,23:05:00,4485,23,,,,6827.3,
13032130,23:06:35,23:06:35,4486,24,,,,7483.37,0
13032130,23:07:21,23:07:21,4487,25,,,,7745.37,0
13032130,23:08:00,23:08:00,4488,26,,,,7966.16,0
13032130,23:08:38,23:08:38,4489,27,,,,8186.04,0
13032130,23:09:26,23:09:26,8193,28,,,,8486.11,0
13032130,23:10:40,23:10:40,4492,29,,,,8880.67,0
13032130,23:11:00,23:11:00,687,30,,,,8976.34,
13032130,23:11:57,23:11:57,3578,31,,,,9250.42,0
13032130,23:12:35,23:12:35,3579,32,,,,9450.96,0
13032130,23:13:16,23:13:16,3580,33,,,,9699.52,0
13032130,23:13:56,23:13:56,2540,34,,,,9932.78,0
13032130,23:14:31,23:14:31,9605,35,,,,10081.33,0
13032130,23:15:22,23:15:22,2541,36,,,,10322.68,0
13032130,23:16:00,23:16:00,9036,37,,,,10524.6,
13032130,23:18:00,23:18:00,9944,38,,1,,11099.99,
1324020,19:22:00,19:22:00,121,1,,,1,0,
1324020,19:23:09,19:23:09,122,2,,,,300.2,0
1324020,19:24:23,19:24:23,123,3,,,,618.68,0
1324020,19:24:52,19:24:52,124,4,,,,775.51,0
1324020,19:25:25,19:25:25,125,5,,,,965.56,0
1324020,19:26:11,19:26:11,126,6,,,,1146.37,0
1324020,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324020,19:28:39,19:28:39,56,8,,,,1803.73,0
1324020,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324020,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324020,19:33:00,19:33:00,4667,11,,,,3113.29,
1324020,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324020,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324020,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324020,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324020,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324020,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324020,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324020,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324020,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324020,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324020,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324020,19:44:00,19:44:00,4485,23,,,,6827.3,
1324020,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324020,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324020,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324020,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324020,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324020,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324020,19:49:00,19:49:00,687,30,,,,8976.34,
1324020,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324020,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324020,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324020,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324020,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324020,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324020,19:56:00,19:56:00,9036,37,,,,10524.6,
1324020,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324030,19:22:00,19:22:00,121,1,,,1,0,
1324030,19:23:09,19:23:09,122,2,,,,300.2,0
1324030,19:24:23,19:24:23,123,3,,,,618.68,0
1324030,19:24:52,19:24:52,124,4,,,,775.51,0
1324030,19:25:25,19:25:25,125,5,,,,965.56,0
1324030,19:26:11,19:26:11,126,6,,,,1146.37,0
1324030,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324030,19:28:39,19:28:39,56,8,,,,1803.73,0
1324030,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324030,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324030,19:33:00,19:33:00,4667,11,,,,3113.29,
1324030,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324030,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324030,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324030,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324030,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324030,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324030,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324030,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324030,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324030,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324030,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324030,19:44:00,19:44:00,4485,23,,,,6827.3,
1324030,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324030,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324030,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324030,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324030,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324030,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324030,19:49:00,19:49:00,687,30,,,,8976.34,
1324030,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324030,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324030,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324030,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324030,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324030,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324030,19:56:00,19:56:00,9036,37,,,,10524.6,
1324030,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324040,19:22:00,19:22:00,121,1,,,1,0,
1324040,19:23:09,19:23:09,122,2,,,,300.2,0
1324040,19:24:23,19:24:23,123,3,,,,618.68,0
1324040,19:24:52,19:24:52,124,4,,,,775.51,0
1324040,19:25:25,19:25:25,125,5,,,,965.56,0
1324040,19:26:11,19:26:11,126,6,,,,1146.37,0
1324040,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324040,19:28:39,19:28:39,56,8,,,,1803.73,0
1324040,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324040,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324040,19:33:00,19:33:00,4667,11,,,,3113.29,
1324040,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324040,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324040,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324040,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324040,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324040,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324040,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324040,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324040,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324040,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324040,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324040,19:44:00,19:44:00,4485,23,,,,6827.3,
1324040,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324040,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324040,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324040,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324040,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324040,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324040,19:49:00,19:49:00,687,30,,,,8976.34,
1324040,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324040,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324040,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324040,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324040,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324040,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324040,19:56:00,19:56:00,9036,37,,,,10524.6,
1324040,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324050,19:22:00,19:22:00,121,1,,,1,0,
1324050,19:23:09,19:23:09,122,2,,,,300.2,0
1324050,19:24:23,19:24:23,123,3,,,,618.68,0
1324050,19:24:52,19:24:52,124,4,,,,775.51,0
1324050,19:25:25,19:25:25,125,5,,,,965.56,0
1324050,19:26:11,19:26:11,126,6,,,,1146.37,0
1324050,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324050,19:28:39,19:28:39,56,8,,,,1803.73,0
1324050,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324050,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324050,19:33:00,19:33:00,4667,11,,,,3113.29,
1324050,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324050,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324050,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324050,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324050,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324050,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324050,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324050,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324050,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324050,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324050,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324050,19:44:00,19:44:00,4485,23,,,,6827.3,
1324050,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324050,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324050,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324050,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324050,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324050,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324050,19:49:00,19:49:00,687,30,,,,8976.34,
1324050,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324050,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324050,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324050,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324050,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324050,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324050,19:56:00,19:56:00,9036,37,,,,10524.6,
1324050,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324060,19:22:00,19:22:00,121,1,,,1,0,
1324060,19:23:09,19:23:09,122,2,,,,300.2,0
1324060,19:24:23,19:24:23,123,3,,,,618.68,0
1324060,19:24:52,19:24:52,124,4,,,,775.51,0
1324060,19:25:25,19:25:25,125,5,,,,965.56,0
1324060,19:26:11,19:26:11,126,6,,,,1146.37,0
1324060,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324060,19:28:39,19:28:39,56,8,,,,1803.73,0
1324060,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324060,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324060,19:33:00,19:33:00,4667,11,,,,3113.29,
1324060,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324060,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324060,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324060,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324060,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324060,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324060,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324060,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324060,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324060,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324060,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324060,19:44:00,19:44:00,4485,23,,,,6827.3,
1324060,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324060,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324060,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324060,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324060,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324060,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324060,19:49:00,19:49:00,687,30,,,,8976.34,
1324060,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324060,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324060,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324060,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324060,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324060,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324060,19:56:00,19:56:00,9036,37,,,,10524.6,
1324060,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324090,19:22:00,19:22:00,121,1,,,1,0,
1324090,19:23:09,19:23:09,122,2,,,,300.2,0
1324090,19:24:23,19:24:23,123,3,,,,618.68,0
1324090,19:24:52,19:24:52,124,4,,,,775.51,0
1324090,19:25:25,19:25:25,125,5,,,,965.56,0
1324090,19:26:11,19:26:11,126,6,,,,1146.37,0
1324090,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324090,19:28:39,19:28:39,56,8,,,,1803.73,0
1324090,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324090,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324090,19:33:00,19:33:00,4667,11,,,,3113.29,
1324090,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324090,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324090,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324090,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324090,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324090,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324090,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324090,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324090,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324090,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324090,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324090,19:44:00,19:44:00,4485,23,,,,6827.3,
1324090,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324090,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324090,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324090,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324090,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324090,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324090,19:49:00,19:49:00,687,30,,,,8976.34,
1324090,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324090,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324090,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324090,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324090,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324090,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324090,19:56:00,19:56:00,9036,37,,,,10524.6,
1324090,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324100,19:22:00,19:22:00,121,1,,,1,0,
1324100,19:23:09,19:23:09,122,2,,,,300.2,0
1324100,19:24:23,19:24:23,123,3,,,,618.68,0
1324100,19:24:52,19:24:52,124,4,,,,775.51,0
1324100,19:25:25,19:25:25,125,5,,,,965.56,0
1324100,19:26:11,19:26:11,126,6,,,,1146.37,0
1324100,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324100,19:28:39,19:28:39,56,8,,,,1803.73,0
1324100,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324100,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324100,19:33:00,19:33:00,4667,11,,,,3113.29,
1324100,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324100,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324100,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324100,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324100,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324100,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324100,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324100,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324100,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324100,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324100,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324100,19:44:00,19:44:00,4485,23,,,,6827.3,
1324100,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324100,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324100,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324100,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324100,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324100,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324100,19:49:00,19:49:00,687,30,,,,8976.34,
1324100,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324100,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324100,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324100,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324100,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324100,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324100,19:56:00,19:56:00,9036,37,,,,10524.6,
1324100,19:57:00,19:57:00,9944,38,,1,,11099.99,
1324110,19:22:00,19:22:00,121,1,,,1,0,
1324110,19:23:09,19:23:09,122,2,,,,300.2,0
1324110,19:24:23,19:24:23,123,3,,,,618.68,0
1324110,19:24:52,19:24:52,124,4,,,,775.51,0
1324110,19:25:25,19:25:25,125,5,,,,965.56,0
1324110,19:26:11,19:26:11,126,6,,,,1146.37,0
1324110,19:28:01,19:28:01,7835,7,,,,1596.24,0
1324110,19:28:39,19:28:39,56,8,,,,1803.73,0
1324110,19:30:26,19:30:26,4665,9,,,,2407.94,0
1324110,19:31:41,19:31:41,4666,10,,,,2732.73,0
1324110,19:33:00,19:33:00,4667,11,,,,3113.29,
1324110,19:34:28,19:34:28,2484,12,,,,3664.98,0
1324110,19:35:38,19:35:38,2485,13,,,,4078.53,0
1324110,19:37:24,19:37:24,10574,14,,,,4543.05,0
1324110,19:38:33,19:38:33,4191,15,,,,4890.11,0
1324110,19:39:30,19:39:30,4192,16,,,,5238.55,0
1324110,19:40:03,19:40:03,4193,17,,,,5431.51,0
1324110,19:40:36,19:40:36,4194,18,,,,5621.85,0
1324110,19:41:12,19:41:12,4480,19,,,,5813.83,0
1324110,19:42:00,19:42:00,4481,20,,,,6091.24,0
1324110,19:42:51,19:42:51,4483,21,,,,6448.3,0
1324110,19:43:31,19:43:31,4484,22,,,,6663.85,0
1324110,19:44:00,19:44:00,4485,23,,,,6827.3,
1324110,19:45:19,19:45:19,4486,24,,,,7483.37,0
1324110,19:45:58,19:45:58,4487,25,,,,7745.37,0
1324110,19:46:30,19:46:30,4488,26,,,,7966.16,0
1324110,19:47:01,19:47:01,4489,27,,,,8186.04,0
1324110,19:47:41,19:47:41,8193,28,,,,8486.11,0
1324110,19:48:44,19:48:44,4492,29,,,,8880.67,0
1324110,19:49:00,19:49:00,687,30,,,,8976.34,
1324110,19:50:21,19:50:21,3578,31,,,,9250.42,0
1324110,19:51:14,19:51:14,3579,32,,,,9450.96,0
1324110,19:52:10,19:52:10,3580,33,,,,9699.52,0
1324110,19:53:07,19:53:07,2540,34,,,,9932.78,0
1324110,19:53:56,19:53:56,9605,35,,,,10081.33,0
1324110,19:55:07,19:55:07,2541,36,,,,10322.68,0
1324110,19:56:00,19:56:00,9036,37,,,,10524.6,
1324110,19:57:00,19:57:00,9944,38,,1,,11099.99,
13388140,11:20:00,11:20:00,121,1,,,1,0,
13388140,11:20:50,11:20:50,122,2,,,,300.2,0
13388140,11:21:44,11:21:44,123,3,,,,618.68,0
13388140,11:22:05,11:22:05,124,4,,,,775.51,0
13388140,11:22:29,11:22:29,125,5,,,,965.56,0
13388140,11:23:02,11:23:02,126,6,,,,1146.37,0
13388140,11:24:22,11:24:22,7835,7,,,,1596.24,0
13388140,11:24:50,11:24:50,56,8,,,,1803.73,0
13388140,11:26:08,11:26:08,4665,9,,,,2407.94,0
13388140,11:27:02,11:27:02,4666,10,,,,2732.73,0
13388140,11:28:00,11:28:00,4667,11,,,,3113.29,
13388140,11:29:12,11:29:12,2484,12,,,,3664.98,0
13388140,11:30:10,11:30:10,2485,13,,,,4078.53,0
13388140,11:31:36,11:31:36,10574,14,,,,4543.05,0
13388140,11:32:32,11:32:32,4191,15,,,,4890.11,0
13388140,11:33:19,11:33:19,4192,16,,,,5238.55,0
13388140,11:33:46,11:33:46,4193,17,,,,5431.51,0
13388140,11:34:13,11:34:13,4194,18,,,,5621.85,0
13388140,11:34:42,11:34:42,4480,19,,,,5813.83,0
13388140,11:35:22,11:35:22,4481,20,,,,6091.24,0
13388140,11:36:04,11:36:04,4483,21,,,,6448.3,0
13388140,11:36:36,11:36:36,4484,22,,,,6663.85,0
13388140,11:37:00,11:37:00,4485,23,,,,6827.3,
13388140,11:38:35,11:38:35,4486,24,,,,7483.37,0
13388140,11:39:21,11:39:21,4487,25,,,,7745.37,0
13388140,11:40:00,11:40:00,4488,26,,,,7966.16,0
13388140,11:40:38,11:40:38,4489,27,,,,8186.04,0
13388140,11:41:26,11:41:26,8193,28,,,,8486.11,0
13388140,11:42:40,11:42:40,4492,29,,,,8880.67,0
13388140,11:43:00,11:43:00,687,30,,,,8976.34,
13388140,11:44:09,11:44:09,3578,31,,,,9250.42,0
13388140,11:44:54,11:44:54,3579,32,,,,9450.96,0
13388140,11:45:43,11:45:43,3580,33,,,,9699.52,0
13388140,11:46:31,11:46:31,2540,34,,,,9932.78,0
13388140,11:47:14,11:47:14,9605,35,,,,10081.33,0
13388140,11:48:14,11:48:14,2541,36,,,,10322.68,0
13388140,11:49:00,11:49:00,9036,37,,,,10524.6,
13388140,11:52:00,11:52:00,9944,38,,1,,11099.99,
13705070,19:50:00,19:50:00,121,1,,,1,0,
13705070,19:50:50,19:50:50,122,2,,,,300.2,0
13705070,19:51:44,19:51:44,123,3,,,,618.68,0
13705070,19:52:05,19:52:05,124,4,,,,775.51,0
13705070,19:52:29,19:52:29,125,5,,,,965.56,0
13705070,19:53:02,19:53:02,126,6,,,,1146.37,0
13705070,19:54:22,19:54:22,7835,7,,,,1596.24,0
13705070,19:54:50,19:54:50,56,8,,,,1803.73,0
13705070,19:56:08,19:56:08,4665,9,,,,2407.94,0
13705070,19:57:02,19:57:02,4666,10,,,,2732.73,0
13705070,19:58:00,19:58:00,4667,11,,,,3113.29,
13705070,19:59:12,19:59:12,2484,12,,,,3664.98,0
13705070,20:00:10,20:00:10,2485,13,,,,4078.53,0
13705070,20:01:36,20:01:36,10574,14,,,,4543.05,0
13705070,20:02:32,20:02:32,4191,15,,,,4890.11,0
13705070,20:03:19,20:03:19,4192,16,,,,5238.55,0
13705070,20:03:46,20:03:46,4193,17,,,,5431.51,0
13705070,20:04:13,20:04:13,4194,18,,,,5621.85,0
13705070,20:04:42,20:04:42,4480,19,,,,5813.83,0
13705070,20:05:22,20:05:22,4481,20,,,,6091.24,0
13705070,20:06:04,20:06:04,4483,21,,,,6448.3,0
13705070,20:06:36,20:06:36,4484,22,,,,6663.85,0
13705070,20:07:00,20:07:00,4485,23,,,,6827.3,
13705070,20:08:35,20:08:35,4486,24,,,,7483.37,0
13705070,20:09:21,20:09:21,4487,25,,,,7745.37,0
13705070,20:10:00,20:10:00,4488,26,,,,7966.16,0
13705070,20:10:38,20:10:38,4489,27,,,,8186.04,0
13705070,20:11:26,20:11:26,8193,28,,,,8486.11,0
13705070,20:12:40,20:12:40,4492,29,,,,8880.67,0
13705070,20:13:00,20:13:00,687,30,,,,8976.34,
13705070,20:14:09,20:14:09,3578,31,,,,9250.42,0
13705070,20:14:54,20:14:54,3579,32,,,,9450.96,0
13705070,20:15:43,20:15:43,3580,33,,,,9699.52,0
13705070,20:16:31,20:16:31,2540,34,,,,9932.78,0
13705070,20:17:14,20:17:14,9605,35,,,,10081.33,0
13705070,20:18:14,20:18:14,2541,36,,,,10322.68,0
13705070,20:19:00,20:19:00,9036,37,,,,10524.6,
13705070,20:22:00,20:22:00,9944,38,,1,,11099.99,
13705120,19:50:00,19:50:00,121,1,,,1,0,
13705120,19:50:50,19:50:50,122,2,,,,300.2,0
13705120,19:51:44,19:51:44,123,3,,,,618.68,0
13705120,19:52:05,19:52:05,124,4,,,,775.51,0
13705120,19:52:29,19:52:29,125,5,,,,965.56,0
13705120,19:53:02,19:53:02,126,6,,,,1146.37,0
13705120,19:54:22,19:54:22,7835,7,,,,1596.24,0
13705120,19:54:50,19:54:50,56,8,,,,1803.73,0
13705120,19:56:08,19:56:08,4665,9,,,,2407.94,0
13705120,19:57:02,19:57:02,4666,10,,,,2732.73,0
13705120,19:58:00,19:58:00,4667,11,,,,3113.29,
13705120,19:59:12,19:59:12,2484,12,,,,3664.98,0
13705120,20:00:10,20:00:10,2485,13,,,,4078.53,0
13705120,20:01:36,20:01:36,10574,14,,,,4543.05,0
13705120,20:02:32,20:02:32,4191,15,,,,4890.11,0
13705120,20:03:19,20:03:19,4192,16,,,,5238.55,0
13705120,20:03:46,20:03:46,4193,17,,,,5431.51,0
13705120,20:04:13,20:04:13,4194,18,,,,5621.85,0
13705120,20:04:42,20:04:42,4480,19,,,,5813.83,0
13705120,20:05:22,20:05:22,4481,20,,,,6091.24,0
13705120,20:06:04,20:06:04,4483,21,,,,6448.3,0
13705120,20:06:36,20:06:36,4484,22,,,,6663.85,0
13705120,20:07:00,20:07:00,4485,23,,,,6827.3,
13705120,20:08:35,20:08:35,4486,24,,,,7483.37,0
13705120,20:09:21,20:09:21,4487,25,,,,7745.37,0
13705120,20:10:00,20:10:00,4488,26,,,,7966.16,0
13705120,20:10:38,20:10:38,4489,27,,,,8186.04,0
13705120,20:11:26,20:11:26,8193,28,,,,8486.11,0
13705120,20:12:40,20:12:40,4492,29,,,,8880.67,0
13705120,20:13:00,20:13:00,687,30,,,,8976.34,
13705120,20:14:09,20:14:09,3578,31,,,,9250.42,0
13705120,20:14:54,20:14:54,3579,32,,,,9450.96,0
13705120,20:15:43,20:15:43,3580,33,,,,9699.52,0
13705120,20:16:31,20:16:31,2540,34,,,,9932.78,0
13705120,20:17:14,20:17:14,9605,35,,,,10081.33,0
13705120,20:18:14,20:18:14,2541,36,,,,10322.68,0
13705120,20:19:00,20:19:00,9036,37,,,,10524.6,
13705120,20:22:00,20:22:00,9944,38,,1,,11099.99,
13940140,08:20:00,08:20:00,121,1,,,1,0,
13940140,08:20:50,08:20:50,122,2,,,,300.2,0
13940140,08:21:44,08:21:44,123,3,,,,618.68,0
13940140,08:22:05,08:22:05,124,4,,,,775.51,0
13940140,08:22:29,08:22:29,125,5,,,,965.56,0
13940140,08:23:02,08:23:02,126,6,,,,1146.37,0
13940140,08:24:22,08:24:22,7835,7,,,,1596.24,0
13940140,08:24:50,08:24:50,56,8,,,,1803.73,0
13940140,08:26:08,08:26:08,4665,9,,,,2407.94,0
13940140,08:27:02,08:27:02,4666,10,,,,2732.73,0
13940140,08:28:00,08:28:00,4667,11,,,,3113.29,
13940140,08:29:12,08:29:12,2484,12,,,,3664.98,0
13940140,08:30:10,08:30:10,2485,13,,,,4078.53,0
13940140,08:31:36,08:31:36,10574,14,,,,4543.05,0
13940140,08:32:32,08:32:32,4191,15,,,,4890.11,0
13940140,08:33:19,08:33:19,4192,16,,,,5238.55,0
13940140,08:33:46,08:33:46,4193,17,,,,5431.51,0
13940140,08:34:13,08:34:13,4194,18,,,,5621.85,0
13940140,08:34:42,08:34:42,4480,19,,,,5813.83,0
13940140,08:35:22,08:35:22,4481,20,,,,6091.24,0
13940140,08:36:04,08:36:04,4483,21,,,,6448.3,0
13940140,08:36:36,08:36:36,4484,22,,,,6663.85,0
13940140,08:37:00,08:37:00,4485,23,,,,6827.3,
13940140,08:38:35,08:38:35,4486,24,,,,7483.37,0
13940140,08:39:21,08:39:21,4487,25,,,,7745.37,0
13940140,08:40:00,08:40:00,4488,26,,,,7966.16,0
13940140,08:40:38,08:40:38,4489,27,,,,8186.04,0
13940140,08:41:26,08:41:26,8193,28,,,,8486.11,0
13940140,08:42:40,08:42:40,4492,29,,,,8880.67,0
13940140,08:43:00,08:43:00,687,30,,,,8976.34,
13940140,08:44:09,08:44:09,3578,31,,,,9250.42,0
13940140,08:44:54,08:44:54,3579,32,,,,9450.96,0
13940140,08:45:43,08:45:43,3580,33,,,,9699.52,0
13940140,08:46:31,08:46:31,2540,34,,,,9932.78,0
13940140,08:47:14,08:47:14,9605,35,,,,10081.33,0
13940140,08:48:14,08:48:14,2541,36,,,,10322.68,0
13940140,08:49:00,08:49:00,9036,37,,,,10524.6,
13940140,08:52:00,08:52:00,9944,38,,1,,11099.99,
14084010,09:20:00,09:20:00,121,1,,,1,0,
14084010,09:20:50,09:20:50,122,2,,,,300.2,0
14084010,09:21:44,09:21:44,123,3,,,,618.68,0
14084010,09:22:05,09:22:05,124,4,,,,775.51,0
14084010,09:22:29,09:22:29,125,5,,,,965.56,0
14084010,09:23:02,09:23:02,126,6,,,,1146.37,0
14084010,09:24:22,09:24:22,7835,7,,,,1596.24,0
14084010,09:24:50,09:24:50,56,8,,,,1803.73,0
14084010,09:26:08,09:26:08,4665,9,,,,2407.94,0
14084010,09:27:02,09:27:02,4666,10,,,,2732.73,0
14084010,09:28:00,09:28:00,4667,11,,,,3113.29,
14084010,09:29:12,09:29:12,2484,12,,,,3664.98,0
14084010,09:30:10,09:30:10,2485,13,,,,4078.53,0
14084010,09:31:36,09:31:36,10574,14,,,,4543.05,0
14084010,09:32:32,09:32:32,4191,15,,,,4890.11,0
14084010,09:33:19,09:33:19,4192,16,,,,5238.55,0
14084010,09:33:46,09:33:46,4193,17,,,,5431.51,0
14084010,09:34:13,09:34:13,4194,18,,,,5621.85,0
14084010,09:34:42,09:34:42,4480,19,,,,5813.83,0
14084010,09:35:22,09:35:22,4481,20,,,,6091.24,0
14084010,09:36:04,09:36:04,4483,21,,,,6448.3,0
14084010,09:36:36,09:36:36,4484,22,,,,6663.85,0
14084010,09:37:00,09:37:00,4485,23,,,,6827.3,
14084010,09:38:35,09:38:35,4486,24,,,,7483.37,0
14084010,09:39:21,09:39:21,4487,25,,,,7745.37,0
14084010,09:40:00,09:40:00,4488,26,,,,7966.16,0
14084010,09:40:38,09:40:38,4489,27,,,,8186.04,0
14084010,09:41:26,09:41:26,8193,28,,,,8486.11,0
14084010,09:42:40,09:42:40,4492,29,,,,8880.67,0
14084010,09:43:00,09:43:00,687,30,,,,8976.34,
14084010,09:44:09,09:44:09,3578,31,,,,9250.42,0
14084010,09:44:54,09:44:54,3579,32,,,,9450.96,0
14084010,09:45:43,09:45:43,3580,33,,,,9699.52,0
14084010,09:46:31,09:46:31,2540,34,,,,9932.78,0
14084010,09:47:14,09:47:14,9605,35,,,,10081.33,0
14084010,09:48:14,09:48:14,2541,36,,,,10322.68,0
14084010,09:49:00,09:49:00,9036,37,,,,10524.6,
14084010,09:52:00,09:52:00,9944,38,,1,,11099.99,
14084080,09:20:00,09:20:00,121,1,,,1,0,
14084080,09:20:50,09:20:50,122,2,,,,300.2,0
14084080,09:21:44,09:21:44,123,3,,,,618.68,0
14084080,09:22:05,09:22:05,124,4,,,,775.51,0
14084080,09:22:29,09:22:29,125,5,,,,965.56,0
14084080,09:23:02,09:23:02,126,6,,,,1146.37,0
14084080,09:24:22,09:24:22,7835,7,,,,1596.24,0
14084080,09:24:50,09:24:50,56,8,,,,1803.73,0
14084080,09:26:08,09:26:08,4665,9,,,,2407.94,0
14084080,09:27:02,09:27:02,4666,10,,,,2732.73,0
14084080,09:28:00,09:28:00,4667,11,,,,3113.29,
14084080,09:29:12,09:29:12,2484,12,,,,3664.98,0
14084080,09:30:10,09:30:10,2485,13,,,,4078.53,0
14084080,09:31:36,09:31:36,10574,14,,,,4543.05,0
14084080,09:32:32,09:32:32,4191,15,,,,4890.11,0
14084080,09:33:19,09:33:19,4192,16,,,,5238.55,0
14084080,09:33:46,09:33:46,4193,17,,,,5431.51,0
14084080,09:34:13,09:34:13,4194,18,,,,5621.85,0
14084080,09:34:42,09:34:42,4480,19,,,,5813.83,0
14084080,09:35:22,09:35:22,4481,20,,,,6091.24,0
14084080,09:36:04,09:36:04,4483,21,,,,6448.3,0
14084080,09:36:36,09:36:36,4484,22,,,,6663.85,0
14084080,09:37:00,09:37:00,4485,23,,,,6827.3,
14084080,09:38:35,09:38:35,4486,24,,,,7483.37,0
14084080,09:39:21,09:39:21,4487,25,,,,7745.37,0
14084080,09:40:00,09:40:00,4488,26,,,,7966.16,0
14084080,09:40:38,09:40:38,4489,27,,,,8186.04,0
14084080,09:41:26,09:41:26,8193,28,,,,8486.11,0
14084080,09:42:40,09:42:40,4492,29,,,,8880.67,0
14084080,09:43:00,09:43:00,687,30,,,,8976.34,
14084080,09:44:09,09:44:09,3578,31,,,,9250.42,0
14084080,09:44:54,09:44:54,3579,32,,,,9450.96,0
14084080,09:45:43,09:45:43,3580,33,,,,9699.52,0
14084080,09:46:31,09:46:31,2540,34,,,,9932.78,0
14084080,09:47:14,09:47:14,9605,35,,,,10081.33,0
14084080,09:48:14,09:48:14,2541,36,,,,10322.68,0
14084080,09:49:00,09:49:00,9036,37,,,,10524.6,
14084080,09:52:00,09:52:00,9944,38,,1,,11099.99,
14084130,09:20:00,09:20:00,121,1,,,1,0,
14084130,09:20:50,09:20:50,122,2,,,,300.2,0
14084130,09:21:44,09:21:44,123,3,,,,618.68,0
14084130,09:22:05,09:22:05,124,4,,,,775.51,0
14084130,09:22:29,09:22:29,125,5,,,,965.56,0
14084130,09:23:02,09:23:02,126,6,,,,1146.37,0
14084130,09:24:22,09:24:22,7835,7,,,,1596.24,0
14084130,09:24:50,09:24:50,56,8,,,,1803.73,0
14084130,09:26:08,09:26:08,4665,9,,,,2407.94,0
14084130,09:27:02,09:27:02,4666,10,,,,2732.73,0
14084130,09:28:00,09:28:00,4667,11,,,,3113.29,
14084130,09:29:12,09:29:12,2484,12,,,,3664.98,0
14084130,09:30:10,09:30:10,2485,13,,,,4078.53,0
14084130,09:31:36,09:31:36,10574,14,,,,4543.05,0
14084130,09:32:32,09:32:32,4191,15,,,,4890.11,0
14084130,09:33:19,09:33:19,4192,16,,,,5238.55,0
14084130,09:33:46,09:33:46,4193,17,,,,5431.51,0
14084130,09:34:13,09:34:13,4194,18,,,,5621.85,0
14084130,09:34:42,09:34:42,4480,19,,,,5813.83,0
14084130,09:35:22,09:35:22,4481,20,,,,6091.24,0
14084130,09:36:04,09:36:04,4483,21,,,,6448.3,0
14084130,09:36:36,09:36:36,4484,22,,,,6663.85,0
14084130,09:37:00,09:37:00,4485,23,,,,6827.3,
14084130,09:38:35,09:38:35,4486,24,,,,7483.37,0
14084130,09:39:21,09:39:21,4487,25,,,,7745.37,0
14084130,09:40:00,09:40:00,4488,26,,,,7966.16,0
14084130,09:40:38,09:40:38,4489,27,,,,8186.04,0
14084130,09:41:26,09:41:26,8193,28,,,,8486.11,0
14084130,09:42:40,09:42:40,4492,29,,,,8880.67,0
14084130,09:43:00,09:43:00,687,30,,,,8976.34,
14084130,09:44:09,09:44:09,3578,31,,,,9250.42,0
14084130,09:44:54,09:44:54,3579,32,,,,9450.96,0
14084130,09:45:43,09:45:43,3580,33,,,,9699.52,0
14084130,09:46:31,09:46:31,2540,34,,,,9932.78,0
14084130,09:47:14,09:47:14,9605,35,,,,10081.33,0
14084130,09:48:14,09:48:14,2541,36,,,,10322.68,0
14084130,09:49:00,09:49:00,9036,37,,,,10524.6,
14084130,09:52:00,09:52:00,9944,38,,1,,11099.99,
14197070,10:50:00,10:50:00,121,1,,,1,0,
14197070,10:50:50,10:50:50,122,2,,,,300.2,0
14197070,10:51:44,10:51:44,123,3,,,,618.68,0
14197070,10:52:05,10:52:05,124,4,,,,775.51,0
14197070,10:52:29,10:52:29,125,5,,,,965.56,0
14197070,10:53:02,10:53:02,126,6,,,,1146.37,0
14197070,10:54:22,10:54:22,7835,7,,,,1596.24,0
14197070,10:54:50,10:54:50,56,8,,,,1803.73,0
14197070,10:56:08,10:56:08,4665,9,,,,2407.94,0
14197070,10:57:02,10:57:02,4666,10,,,,2732.73,0
14197070,10:58:00,10:58:00,4667,11,,,,3113.29,
14197070,10:59:12,10:59:12,2484,12,,,,3664.98,0
14197070,11:00:10,11:00:10,2485,13,,,,4078.53,0
14197070,11:01:36,11:01:36,10574,14,,,,4543.05,0
14197070,11:02:32,11:02:32,4191,15,,,,4890.11,0
14197070,11:03:19,11:03:19,4192,16,,,,5238.55,0
14197070,11:03:46,11:03:46,4193,17,,,,5431.51,0
14197070,11:04:13,11:04:13,4194,18,,,,5621.85,0
14197070,11:04:42,11:04:42,4480,19,,,,5813.83,0
14197070,11:05:22,11:05:22,4481,20,,,,6091.24,0
14197070,11:06:04,11:06:04,4483,21,,,,6448.3,0
14197070,11:06:36,11:06:36,4484,22,,,,6663.85,0
14197070,11:07:00,11:07:00,4485,23,,,,6827.3,
14197070,11:08:35,11:08:35,4486,24,,,,7483.37,0
14197070,11:09:21,11:09:21,4487,25,,,,7745.37,0
14197070,11:10:00,11:10:00,4488,26,,,,7966.16,0
14197070,11:10:38,11:10:38,4489,27,,,,8186.04,0
14197070,11:11:26,11:11:26,8193,28,,,,8486.11,0
14197070,11:12:40,11:12:40,4492,29,,,,8880.67,0
14197070,11:13:00,11:13:00,687,30,,,,8976.34,
14197070,11:14:09,11:14:09,3578,31,,,,9250.42,0
14197070,11:14:54,11:14:54,3579,32,,,,9450.96,0
14197070,11:15:43,11:15:43,3580,33,,,,9699.52,0
14197070,11:16:31,11:16:31,2540,34,,,,9932.78,0
14197070,11:17:14,11:17:14,9605,35,,,,10081.33,0
14197070,11:18:14,11:18:14,2541,36,,,,10322.68,0
14197070,11:19:00,11:19:00,9036,37,,,,10524.6,
14197070,11:22:00,11:22:00,9944,38,,1,,11099.99,
14197120,10:50:00,10:50:00,121,1,,,1,0,
14197120,10:50:50,10:50:50,122,2,,,,300.2,0
14197120,10:51:44,10:51:44,123,3,,,,618.68,0
14197120,10:52:05,10:52:05,124,4,,,,775.51,0
14197120,10:52:29,10:52:29,125,5,,,,965.56,0
14197120,10:53:02,10:53:02,126,6,,,,1146.37,0
14197120,10:54:22,10:54:22,7835,7,,,,1596.24,0
14197120,10:54:50,10:54:50,56,8,,,,1803.73,0
14197120,10:56:08,10:56:08,4665,9,,,,2407.94,0
14197120,10:57:02,10:57:02,4666,10,,,,2732.73,0
14197120,10:58:00,10:58:00,4667,11,,,,3113.29,
14197120,10:59:12,10:59:12,2484,12,,,,3664.98,0
14197120,11:00:10,11:00:10,2485,13,,,,4078.53,0
14197120,11:01:36,11:01:36,10574,14,,,,4543.05,0
14197120,11:02:32,11:02:32,4191,15,,,,4890.11,0
14197120,11:03:19,11:03:19,4192,16,,,,5238.55,0
14197120,11:03:46,11:03:46,4193,17,,,,5431.51,0
14197120,11:04:13,11:04:13,4194,18,,,,5621.85,0
14197120,11:04:42,11:04:42,4480,19,,,,5813.83,0
14197120,11:05:22,11:05:22,4481,20,,,,6091.24,0
14197120,11:06:04,11:06:04,4483,21,,,,6448.3,0
14197120,11:06:36,11:06:36,4484,22,,,,6663.85,0
14197120,11:07:00,11:07:00,4485,23,,,,6827.3,
14197120,11:08:35,11:08:35,4486,24,,,,7483.37,0
14197120,11:09:21,11:09:21,4487,25,,,,7745.37,0
14197120,11:10:00,11:10:00,4488,26,,,,7966.16,0
14197120,11:10:38,11:10:38,4489,27,,,,8186.04,0
14197120,11:11:26,11:11:26,8193,28,,,,8486.11,0
14197120,11:12:40,11:12:40,4492,29,,,,8880.67,0
14197120,11:13:00,11:13:00,687,30,,,,8976.34,
14197120,11:14:09,11:14:09,3578,31,,,,9250.42,0
14197120,11:14:54,11:14:54,3579,32,,,,9450.96,0
14197120,11:15:43,11:15:43,3580,33,,,,9699.52,0
14197120,11:16:31,11:16:31,2540,34,,,,9932.78,0
14197120,11:17:14,11:17:14,9605,35,,,,10081.33,0
14197120,11:18:14,11:18:14,2541,36,,,,10322.68,0
14197120,11:19:00,11:19:00,9036,37,,,,10524.6,
14197120,11:22:00,11:22:00,9944,38,,1,,11099.99,
14395020,06:31:00,06:31:00,6,1,,1,1,0,
14395020,06:31:15,06:31:15,10800,2,,,,189.69,0
14395020,06:31:34,06:31:34,10802,3,,,,373.91,0
14395020,06:32:23,06:32:23,2476,4,,,,894.03,0
14395020,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395020,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395020,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395020,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395020,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395020,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395020,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395020,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395020,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395020,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395020,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395020,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395020,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395020,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395020,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395020,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395020,06:39:00,06:39:00,4484,21,,,,5594.14,
14395020,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395020,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395020,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395020,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395020,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395020,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395020,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395020,06:44:00,06:44:00,687,29,,,,7906.63,
14395020,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395020,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395020,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395020,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395020,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395020,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395020,06:53:00,06:53:00,9036,36,,,,9454.88,
14395020,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395030,06:31:00,06:31:00,6,1,,1,1,0,
14395030,06:31:15,06:31:15,10800,2,,,,189.69,0
14395030,06:31:34,06:31:34,10802,3,,,,373.91,0
14395030,06:32:23,06:32:23,2476,4,,,,894.03,0
14395030,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395030,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395030,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395030,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395030,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395030,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395030,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395030,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395030,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395030,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395030,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395030,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395030,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395030,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395030,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395030,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395030,06:39:00,06:39:00,4484,21,,,,5594.14,
14395030,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395030,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395030,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395030,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395030,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395030,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395030,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395030,06:44:00,06:44:00,687,29,,,,7906.63,
14395030,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395030,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395030,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395030,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395030,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395030,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395030,06:53:00,06:53:00,9036,36,,,,9454.88,
14395030,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395040,06:31:00,06:31:00,6,1,,1,1,0,
14395040,06:31:15,06:31:15,10800,2,,,,189.69,0
14395040,06:31:34,06:31:34,10802,3,,,,373.91,0
14395040,06:32:23,06:32:23,2476,4,,,,894.03,0
14395040,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395040,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395040,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395040,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395040,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395040,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395040,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395040,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395040,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395040,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395040,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395040,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395040,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395040,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395040,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395040,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395040,06:39:00,06:39:00,4484,21,,,,5594.14,
14395040,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395040,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395040,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395040,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395040,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395040,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395040,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395040,06:44:00,06:44:00,687,29,,,,7906.63,
14395040,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395040,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395040,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395040,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395040,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395040,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395040,06:53:00,06:53:00,9036,36,,,,9454.88,
14395040,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395050,06:31:00,06:31:00,6,1,,1,1,0,
14395050,06:31:15,06:31:15,10800,2,,,,189.69,0
14395050,06:31:34,06:31:34,10802,3,,,,373.91,0
14395050,06:32:23,06:32:23,2476,4,,,,894.03,0
14395050,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395050,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395050,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395050,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395050,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395050,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395050,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395050,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395050,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395050,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395050,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395050,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395050,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395050,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395050,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395050,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395050,06:39:00,06:39:00,4484,21,,,,5594.14,
14395050,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395050,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395050,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395050,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395050,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395050,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395050,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395050,06:44:00,06:44:00,687,29,,,,7906.63,
14395050,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395050,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395050,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395050,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395050,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395050,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395050,06:53:00,06:53:00,9036,36,,,,9454.88,
14395050,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395060,06:31:00,06:31:00,6,1,,1,1,0,
14395060,06:31:15,06:31:15,10800,2,,,,189.69,0
14395060,06:31:34,06:31:34,10802,3,,,,373.91,0
14395060,06:32:23,06:32:23,2476,4,,,,894.03,0
14395060,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395060,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395060,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395060,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395060,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395060,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395060,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395060,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395060,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395060,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395060,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395060,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395060,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395060,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395060,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395060,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395060,06:39:00,06:39:00,4484,21,,,,5594.14,
14395060,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395060,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395060,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395060,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395060,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395060,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395060,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395060,06:44:00,06:44:00,687,29,,,,7906.63,
14395060,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395060,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395060,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395060,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395060,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395060,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395060,06:53:00,06:53:00,9036,36,,,,9454.88,
14395060,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395090,06:31:00,06:31:00,6,1,,1,1,0,
14395090,06:31:15,06:31:15,10800,2,,,,189.69,0
14395090,06:31:34,06:31:34,10802,3,,,,373.91,0
14395090,06:32:23,06:32:23,2476,4,,,,894.03,0
14395090,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395090,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395090,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395090,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395090,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395090,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395090,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395090,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395090,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395090,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395090,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395090,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395090,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395090,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395090,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395090,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395090,06:39:00,06:39:00,4484,21,,,,5594.14,
14395090,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395090,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395090,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395090,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395090,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395090,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395090,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395090,06:44:00,06:44:00,687,29,,,,7906.63,
14395090,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395090,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395090,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395090,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395090,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395090,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395090,06:53:00,06:53:00,9036,36,,,,9454.88,
14395090,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395100,06:31:00,06:31:00,6,1,,1,1,0,
14395100,06:31:15,06:31:15,10800,2,,,,189.69,0
14395100,06:31:34,06:31:34,10802,3,,,,373.91,0
14395100,06:32:23,06:32:23,2476,4,,,,894.03,0
14395100,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395100,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395100,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395100,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395100,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395100,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395100,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395100,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395100,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395100,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395100,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395100,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395100,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395100,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395100,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395100,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395100,06:39:00,06:39:00,4484,21,,,,5594.14,
14395100,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395100,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395100,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395100,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395100,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395100,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395100,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395100,06:44:00,06:44:00,687,29,,,,7906.63,
14395100,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395100,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395100,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395100,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395100,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395100,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395100,06:53:00,06:53:00,9036,36,,,,9454.88,
14395100,06:54:00,06:54:00,9944,37,,1,,10014.38,
14395110,06:31:00,06:31:00,6,1,,1,1,0,
14395110,06:31:15,06:31:15,10800,2,,,,189.69,0
14395110,06:31:34,06:31:34,10802,3,,,,373.91,0
14395110,06:32:23,06:32:23,2476,4,,,,894.03,0
14395110,06:32:46,06:32:46,2477,5,,,,1177.1,0
14395110,06:33:11,06:33:11,2478,6,,,,1487.75,0
14395110,06:33:29,06:33:29,2479,7,,,,1705.71,0
14395110,06:33:44,06:33:44,2480,8,,,,1869.16,0
14395110,06:34:01,06:34:01,2481,9,,,,2075.11,0
14395110,06:34:17,06:34:17,2482,10,,,,2241.08,0
14395110,06:34:40,06:34:40,10804,11,,,,2489.82,0
14395110,06:35:12,06:35:12,2485,12,,,,3015.08,0
14395110,06:36:01,06:36:01,10574,13,,,,3473.34,0
14395110,06:36:35,06:36:35,4191,14,,,,3820.4,0
14395110,06:37:02,06:37:02,4192,15,,,,4168.84,0
14395110,06:37:19,06:37:19,4193,16,,,,4361.8,0
14395110,06:37:35,06:37:35,4194,17,,,,4552.14,0
14395110,06:37:52,06:37:52,4480,18,,,,4744.12,0
14395110,06:38:15,06:38:15,4481,19,,,,5021.53,0
14395110,06:38:40,06:38:40,4483,20,,,,5378.59,0
14395110,06:39:00,06:39:00,4484,21,,,,5594.14,
14395110,06:39:19,06:39:19,4485,22,,,,5757.59,0
14395110,06:40:34,06:40:34,4486,23,,,,6413.66,0
14395110,06:41:09,06:41:09,4487,24,,,,6675.66,0
14395110,06:41:39,06:41:39,4488,25,,,,6896.45,0
14395110,06:42:09,06:42:09,4489,26,,,,7116.33,0
14395110,06:42:46,06:42:46,8193,27,,,,7416.4,0
14395110,06:43:45,06:43:45,4492,28,,,,7810.96,0
14395110,06:44:00,06:44:00,687,29,,,,7906.63,
14395110,06:45:43,06:45:43,3578,30,,,,8180.71,0
14395110,06:46:51,06:46:51,3579,31,,,,8381.25,0
14395110,06:48:03,06:48:03,3580,32,,,,8629.81,0
14395110,06:49:15,06:49:15,2540,33,,,,8863.07,0
14395110,06:50:18,06:50:18,9605,34,,,,9011.62,0
14395110,06:51:48,06:51:48,2541,35,,,,9252.97,0
14395110,06:53:00,06:53:00,9036,36,,,,9454.88,
14395110,06:54:00,06:54:00,9944,37,,1,,10014.38,
14757070,19:20:00,19:20:00,121,1,,,1,0,
14757070,19:20:50,19:20:50,122,2,,,,300.2,0
14757070,19:21:44,19:21:44,123,3,,,,618.68,0
14757070,19:22:05,19:22:05,124,4,,,,775.51,0
14757070,19:22:29,19:22:29,125,5,,,,965.56,0
14757070,19:23:02,19:23:02,126,6,,,,1146.37,0
14757070,19:24:22,19:24:22,7835,7,,,,1596.24,0
14757070,19:24:50,19:24:50,56,8,,,,1803.73,0
14757070,19:26:08,19:26:08,4665,9,,,,2407.94,0
14757070,19:27:02,19:27:02,4666,10,,,,2732.73,0
14757070,19:28:00,19:28:00,4667,11,,,,3113.29,
14757070,19:29:12,19:29:12,2484,12,,,,3664.98,0
14757070,19:30:10,19:30:10,2485,13,,,,4078.53,0
14757070,19:31:36,19:31:36,10574,14,,,,4543.05,0
14757070,19:32:32,19:32:32,4191,15,,,,4890.11,0
14757070,19:33:19,19:33:19,4192,16,,,,5238.55,0
14757070,19:33:46,19:33:46,4193,17,,,,5431.51,0
14757070,19:34:13,19:34:13,4194,18,,,,5621.85,0
14757070,19:34:42,19:34:42,4480,19,,,,5813.83,0
14757070,19:35:22,19:35:22,4481,20,,,,6091.24,0
14757070,19:36:04,19:36:04,4483,21,,,,6448.3,0
14757070,19:36:36,19:36:36,4484,22,,,,6663.85,0
14757070,19:37:00,19:37:00,4485,23,,,,6827.3,
14757070,19:38:35,19:38:35,4486,24,,,,7483.37,0
14757070,19:39:21,19:39:21,4487,25,,,,7745.37,0
14757070,19:40:00,19:40:00,4488,26,,,,7966.16,0
14757070,19:40:38,19:40:38,4489,27,,,,8186.04,0
14757070,19:41:26,19:41:26,8193,28,,,,8486.11,0
14757070,19:42:40,19:42:40,4492,29,,,,8880.67,0
14757070,19:43:00,19:43:00,687,30,,,,8976.34,
14757070,19:44:09,19:44:09,3578,31,,,,9250.42,0
14757070,19:44:54,19:44:54,3579,32,,,,9450.96,0
14757070,19:45:43,19:45:43,3580,33,,,,9699.52,0
14757070,19:46:31,19:46:31,2540,34,,,,9932.78,0
14757070,19:47:14,19:47:14,9605,35,,,,10081.33,0
14757070,19:48:14,19:48:14,2541,36,,,,10322.68,0
14757070,19:49:00,19:49:00,9036,37,,,,10524.6,
14757070,19:52:00,19:52:00,9944,38,,1,,11099.99,
14757120,19:20:00,19:20:00,121,1,,,1,0,
14757120,19:20:50,19:20:50,122,2,,,,300.2,0
14757120,19:21:44,19:21:44,123,3,,,,618.68,0
14757120,19:22:05,19:22:05,124,4,,,,775.51,0
14757120,19:22:29,19:22:29,125,5,,,,965.56,0
14757120,19:23:02,19:23:02,126,6,,,,1146.37,0
14757120,19:24:22,19:24:22,7835,7,,,,1596.24,0
14757120,19:24:50,19:24:50,56,8,,,,1803.73,0
14757120,19:26:08,19:26:08,4665,9,,,,2407.94,0
14757120,19:27:02,19:27:02,4666,10,,,,2732.73,0
14757120,19:28:00,19:28:00,4667,11,,,,3113.29,
14757120,19:29:12,19:29:12,2484,12,,,,3664.98,0
14757120,19:30:10,19:30:10,2485,13,,,,4078.53,0
14757120,19:31:36,19:31:36,10574,14,,,,4543.05,0
14757120,19:32:32,19:32:32,4191,15,,,,4890.11,0
14757120,19:33:19,19:33:19,4192,16,,,,5238.55,0
14757120,19:33:46,19:33:46,4193,17,,,,5431.51,0
14757120,19:34:13,19:34:13,4194,18,,,,5621.85,0
14757120,19:34:42,19:34:42,4480,19,,,,5813.83,0
14757120,19:35:22,19:35:22,4481,20,,,,6091.24,0
14757120,19:36:04,19:36:04,4483,21,,,,6448.3,0
14757120,19:36:36,19:36:36,4484,22,,,,6663.85,0
14757120,19:37:00,19:37:00,4485,23,,,,6827.3,
14757120,19:38:35,19:38:35,4486,24,,,,7483.37,0
14757120,19:39:21,19:39:21,4487,25,,,,7745.37,0
14757120,19:40:00,19:40:00,4488,26,,,,7966.16,0
14757120,19:40:38,19:40:38,4489,27,,,,8186.04,0
14757120,19:41:26,19:41:26,8193,28,,,,8486.11,0
14757120,19:42:40,19:42:40,4492,29,,,,8880.67,0
14757120,19:43:00,19:43:00,687,30,,,,8976.34,
14757120,19:44:09,19:44:09,3578,31,,,,9250.42,0
14757120,19:44:54,19:44:54,3579,32,,,,9450.96,0
14757120,19:45:43,19:45:43,3580,33,,,,9699.52,0
14757120,19:46:31,19:46:31,2540,34,,,,9932.78,0
14757120,19:47:14,19:47:14,9605,35,,,,10081.33,0
14757120,19:48:14,19:48:14,2541,36,,,,10322.68,0
14757120,19:49:00,19:49:00,9036,37,,,,10524.6,
14757120,19:52:00,19:52:00,9944,38,,1,,11099.99,
1545020,18:52:00,18:52:00,121,1,,,1,0,
1545020,18:53:09,18:53:09,122,2,,,,300.2,0
1545020,18:54:23,18:54:23,123,3,,,,618.68,0
1545020,18:54:52,18:54:52,124,4,,,,775.51,0
1545020,18:55:25,18:55:25,125,5,,,,965.56,0
1545020,18:56:11,18:56:11,126,6,,,,1146.37,0
1545020,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545020,18:58:39,18:58:39,56,8,,,,1803.73,0
1545020,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545020,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545020,19:03:00,19:03:00,4667,11,,,,3113.29,
1545020,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545020,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545020,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545020,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545020,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545020,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545020,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545020,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545020,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545020,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545020,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545020,19:14:00,19:14:00,4485,23,,,,6827.3,
1545020,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545020,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545020,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545020,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545020,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545020,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545020,19:19:00,19:19:00,687,30,,,,8976.34,
1545020,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545020,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545020,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545020,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545020,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545020,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545020,19:26:00,19:26:00,9036,37,,,,10524.6,
1545020,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545030,18:52:00,18:52:00,121,1,,,1,0,
1545030,18:53:09,18:53:09,122,2,,,,300.2,0
1545030,18:54:23,18:54:23,123,3,,,,618.68,0
1545030,18:54:52,18:54:52,124,4,,,,775.51,0
1545030,18:55:25,18:55:25,125,5,,,,965.56,0
1545030,18:56:11,18:56:11,126,6,,,,1146.37,0
1545030,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545030,18:58:39,18:58:39,56,8,,,,1803.73,0
1545030,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545030,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545030,19:03:00,19:03:00,4667,11,,,,3113.29,
1545030,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545030,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545030,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545030,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545030,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545030,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545030,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545030,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545030,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545030,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545030,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545030,19:14:00,19:14:00,4485,23,,,,6827.3,
1545030,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545030,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545030,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545030,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545030,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545030,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545030,19:19:00,19:19:00,687,30,,,,8976.34,
1545030,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545030,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545030,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545030,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545030,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545030,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545030,19:26:00,19:26:00,9036,37,,,,10524.6,
1545030,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545040,18:52:00,18:52:00,121,1,,,1,0,
1545040,18:53:09,18:53:09,122,2,,,,300.2,0
1545040,18:54:23,18:54:23,123,3,,,,618.68,0
1545040,18:54:52,18:54:52,124,4,,,,775.51,0
1545040,18:55:25,18:55:25,125,5,,,,965.56,0
1545040,18:56:11,18:56:11,126,6,,,,1146.37,0
1545040,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545040,18:58:39,18:58:39,56,8,,,,1803.73,0
1545040,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545040,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545040,19:03:00,19:03:00,4667,11,,,,3113.29,
1545040,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545040,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545040,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545040,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545040,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545040,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545040,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545040,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545040,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545040,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545040,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545040,19:14:00,19:14:00,4485,23,,,,6827.3,
1545040,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545040,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545040,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545040,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545040,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545040,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545040,19:19:00,19:19:00,687,30,,,,8976.34,
1545040,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545040,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545040,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545040,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545040,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545040,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545040,19:26:00,19:26:00,9036,37,,,,10524.6,
1545040,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545050,18:52:00,18:52:00,121,1,,,1,0,
1545050,18:53:09,18:53:09,122,2,,,,300.2,0
1545050,18:54:23,18:54:23,123,3,,,,618.68,0
1545050,18:54:52,18:54:52,124,4,,,,775.51,0
1545050,18:55:25,18:55:25,125,5,,,,965.56,0
1545050,18:56:11,18:56:11,126,6,,,,1146.37,0
1545050,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545050,18:58:39,18:58:39,56,8,,,,1803.73,0
1545050,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545050,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545050,19:03:00,19:03:00,4667,11,,,,3113.29,
1545050,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545050,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545050,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545050,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545050,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545050,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545050,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545050,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545050,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545050,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545050,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545050,19:14:00,19:14:00,4485,23,,,,6827.3,
1545050,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545050,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545050,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545050,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545050,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545050,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545050,19:19:00,19:19:00,687,30,,,,8976.34,
1545050,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545050,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545050,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545050,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545050,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545050,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545050,19:26:00,19:26:00,9036,37,,,,10524.6,
1545050,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545060,18:52:00,18:52:00,121,1,,,1,0,
1545060,18:53:09,18:53:09,122,2,,,,300.2,0
1545060,18:54:23,18:54:23,123,3,,,,618.68,0
1545060,18:54:52,18:54:52,124,4,,,,775.51,0
1545060,18:55:25,18:55:25,125,5,,,,965.56,0
1545060,18:56:11,18:56:11,126,6,,,,1146.37,0
1545060,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545060,18:58:39,18:58:39,56,8,,,,1803.73,0
1545060,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545060,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545060,19:03:00,19:03:00,4667,11,,,,3113.29,
1545060,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545060,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545060,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545060,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545060,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545060,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545060,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545060,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545060,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545060,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545060,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545060,19:14:00,19:14:00,4485,23,,,,6827.3,
1545060,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545060,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545060,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545060,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545060,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545060,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545060,19:19:00,19:19:00,687,30,,,,8976.34,
1545060,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545060,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545060,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545060,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545060,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545060,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545060,19:26:00,19:26:00,9036,37,,,,10524.6,
1545060,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545090,18:52:00,18:52:00,121,1,,,1,0,
1545090,18:53:09,18:53:09,122,2,,,,300.2,0
1545090,18:54:23,18:54:23,123,3,,,,618.68,0
1545090,18:54:52,18:54:52,124,4,,,,775.51,0
1545090,18:55:25,18:55:25,125,5,,,,965.56,0
1545090,18:56:11,18:56:11,126,6,,,,1146.37,0
1545090,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545090,18:58:39,18:58:39,56,8,,,,1803.73,0
1545090,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545090,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545090,19:03:00,19:03:00,4667,11,,,,3113.29,
1545090,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545090,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545090,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545090,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545090,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545090,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545090,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545090,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545090,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545090,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545090,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545090,19:14:00,19:14:00,4485,23,,,,6827.3,
1545090,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545090,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545090,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545090,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545090,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545090,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545090,19:19:00,19:19:00,687,30,,,,8976.34,
1545090,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545090,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545090,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545090,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545090,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545090,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545090,19:26:00,19:26:00,9036,37,,,,10524.6,
1545090,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545100,18:52:00,18:52:00,121,1,,,1,0,
1545100,18:53:09,18:53:09,122,2,,,,300.2,0
1545100,18:54:23,18:54:23,123,3,,,,618.68,0
1545100,18:54:52,18:54:52,124,4,,,,775.51,0
1545100,18:55:25,18:55:25,125,5,,,,965.56,0
1545100,18:56:11,18:56:11,126,6,,,,1146.37,0
1545100,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545100,18:58:39,18:58:39,56,8,,,,1803.73,0
1545100,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545100,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545100,19:03:00,19:03:00,4667,11,,,,3113.29,
1545100,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545100,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545100,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545100,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545100,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545100,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545100,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545100,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545100,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545100,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545100,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545100,19:14:00,19:14:00,4485,23,,,,6827.3,
1545100,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545100,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545100,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545100,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545100,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545100,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545100,19:19:00,19:19:00,687,30,,,,8976.34,
1545100,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545100,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545100,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545100,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545100,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545100,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545100,19:26:00,19:26:00,9036,37,,,,10524.6,
1545100,19:27:00,19:27:00,9944,38,,1,,11099.99,
1545110,18:52:00,18:52:00,121,1,,,1,0,
1545110,18:53:09,18:53:09,122,2,,,,300.2,0
1545110,18:54:23,18:54:23,123,3,,,,618.68,0
1545110,18:54:52,18:54:52,124,4,,,,775.51,0
1545110,18:55:25,18:55:25,125,5,,,,965.56,0
1545110,18:56:11,18:56:11,126,6,,,,1146.37,0
1545110,18:58:01,18:58:01,7835,7,,,,1596.24,0
1545110,18:58:39,18:58:39,56,8,,,,1803.73,0
1545110,19:00:26,19:00:26,4665,9,,,,2407.94,0
1545110,19:01:41,19:01:41,4666,10,,,,2732.73,0
1545110,19:03:00,19:03:00,4667,11,,,,3113.29,
1545110,19:04:28,19:04:28,2484,12,,,,3664.98,0
1545110,19:05:38,19:05:38,2485,13,,,,4078.53,0
1545110,19:07:24,19:07:24,10574,14,,,,4543.05,0
1545110,19:08:33,19:08:33,4191,15,,,,4890.11,0
1545110,19:09:30,19:09:30,4192,16,,,,5238.55,0
1545110,19:10:03,19:10:03,4193,17,,,,5431.51,0
1545110,19:10:36,19:10:36,4194,18,,,,5621.85,0
1545110,19:11:12,19:11:12,4480,19,,,,5813.83,0
1545110,19:12:00,19:12:00,4481,20,,,,6091.24,0
1545110,19:12:51,19:12:51,4483,21,,,,6448.3,0
1545110,19:13:31,19:13:31,4484,22,,,,6663.85,0
1545110,19:14:00,19:14:00,4485,23,,,,6827.3,
1545110,19:15:19,19:15:19,4486,24,,,,7483.37,0
1545110,19:15:58,19:15:58,4487,25,,,,7745.37,0
1545110,19:16:30,19:16:30,4488,26,,,,7966.16,0
1545110,19:17:01,19:17:01,4489,27,,,,8186.04,0
1545110,19:17:41,19:17:41,8193,28,,,,8486.11,0
1545110,19:18:44,19:18:44,4492,29,,,,8880.67,0
1545110,19:19:00,19:19:00,687,30,,,,8976.34,
1545110,19:20:21,19:20:21,3578,31,,,,9250.42,0
1545110,19:21:14,19:21:14,3579,32,,,,9450.96,0
1545110,19:22:10,19:22:10,3580,33,,,,9699.52,0
1545110,19:23:07,19:23:07,2540,34,,,,9932.78,0
1545110,19:23:56,19:23:56,9605,35,,,,10081.33,0
1545110,19:25:07,19:25:07,2541,36,,,,10322.68,0
1545110,19:26:00,19:26:00,9036,37,,,,10524.6,
1545110,19:27:00,19:27:00,9944,38,,1,,11099.99,
157140,15:50:00,15:50:00,121,1,,,1,0,
157140,15:50:50,15:50:50,122,2,,,,300.2,0
157140,15:51:44,15:51:44,123,3,,,,618.68,0
157140,15:52:05,15:52:05,124,4,,,,775.51,0
157140,15:52:29,15:52:29,125,5,,,,965.56,0
157140,15:53:02,15:53:02,126,6,,,,1146.37,0
157140,15:54:22,15:54:22,7835,7,,,,1596.24,0
157140,15:54:50,15:54:50,56,8,,,,1803.73,0
157140,15:56:08,15:56:08,4665,9,,,,2407.94,0
157140,15:57:02,15:57:02,4666,10,,,,2732.73,0
157140,15:58:00,15:58:00,4667,11,,,,3113.29,
157140,15:59:12,15:59:12,2484,12,,,,3664.98,0
157140,16:00:10,16:00:10,2485,13,,,,4078.53,0
157140,16:01:36,16:01:36,10574,14,,,,4543.05,0
157140,16:02:32,16:02:32,4191,15,,,,4890.11,0
157140,16:03:19,16:03:19,4192,16,,,,5238.55,0
157140,16:03:46,16:03:46,4193,17,,,,5431.51,0
157140,16:04:13,16:04:13,4194,18,,,,5621.85,0
157140,16:04:42,16:04:42,4480,19,,,,5813.83,0
157140,16:05:22,16:05:22,4481,20,,,,6091.24,0
157140,16:06:04,16:06:04,4483,21,,,,6448.3,0
157140,16:06:36,16:06:36,4484,22,,,,6663.85,0
157140,16:07:00,16:07:00,4485,23,,,,6827.3,
157140,16:08:35,16:08:35,4486,24,,,,7483.37,0
157140,16:09:21,16:09:21,4487,25,,,,7745.37,0
157140,16:10:00,16:10:00,4488,26,,,,7966.16,0
157140,16:10:38,16:10:38,4489,27,,,,8186.04,0
157140,16:11:26,16:11:26,8193,28,,,,8486.11,0
157140,16:12:40,16:12:40,4492,29,,,,8880.67,0
157140,16:13:00,16:13:00,687,30,,,,8976.34,
157140,16:14:09,16:14:09,3578,31,,,,9250.42,0
157140,16:14:54,16:14:54,3579,32,,,,9450.96,0
157140,16:15:43,16:15:43,3580,33,,,,9699.52,0
157140,16:16:31,16:16:31,2540,34,,,,9932.78,0
157140,16:17:14,16:17:14,9605,35,,,,10081.33,0
157140,16:18:14,16:18:14,2541,36,,,,10322.68,0
157140,16:19:00,16:19:00,9036,37,,,,10524.6,
157140,16:22:00,16:22:00,9944,38,,1,,11099.99,
15760140,14:50:00,14:50:00,121,1,,,1,0,
15760140,14:50:50,14:50:50,122,2,,,,300.2,0
15760140,14:51:44,14:51:44,123,3,,,,618.68,0
15760140,14:52:05,14:52:05,124,4,,,,775.51,0
15760140,14:52:29,14:52:29,125,5,,,,965.56,0
15760140,14:53:02,14:53:02,126,6,,,,1146.37,0
15760140,14:54:22,14:54:22,7835,7,,,,1596.24,0
15760140,14:54:50,14:54:50,56,8,,,,1803.73,0
15760140,14:56:08,14:56:08,4665,9,,,,2407.94,0
15760140,14:57:02,14:57:02,4666,10,,,,2732.73,0
15760140,14:58:00,14:58:00,4667,11,,,,3113.29,
15760140,14:59:12,14:59:12,2484,12,,,,3664.98,0
15760140,15:00:10,15:00:10,2485,13,,,,4078.53,0
15760140,15:01:36,15:01:36,10574,14,,,,4543.05,0
15760140,15:02:32,15:02:32,4191,15,,,,4890.11,0
15760140,15:03:19,15:03:19,4192,16,,,,5238.55,0
15760140,15:03:46,15:03:46,4193,17,,,,5431.51,0
15760140,15:04:13,15:04:13,4194,18,,,,5621.85,0
15760140,15:04:42,15:04:42,4480,19,,,,5813.83,0
15760140,15:05:22,15:05:22,4481,20,,,,6091.24,0
15760140,15:06:04,15:06:04,4483,21,,,,6448.3,0
15760140,15:06:36,15:06:36,4484,22,,,,6663.85,0
15760140,15:07:00,15:07:00,4485,23,,,,6827.3,
15760140,15:08:35,15:08:35,4486,24,,,,7483.37,0
15760140,15:09:21,15:09:21,4487,25,,,,7745.37,0
15760140,15:10:00,15:10:00,4488,26,,,,7966.16,0
15760140,15:10:38,15:10:38,4489,27,,,,8186.04,0
15760140,15:11:26,15:11:26,8193,28,,,,8486.11,0
15760140,15:12:40,15:12:40,4492,29,,,,8880.67,0
15760140,15:13:00,15:13:00,687,30,,,,8976.34,
15760140,15:14:09,15:14:09,3578,31,,,,9250.42,0
15760140,15:14:54,15:14:54,3579,32,,,,9450.96,0
15760140,15:15:43,15:15:43,3580,33,,,,9699.52,0
15760140,15:16:31,15:16:31,2540,34,,,,9932.78,0
15760140,15:17:14,15:17:14,9605,35,,,,10081.33,0
15760140,15:18:14,15:18:14,2541,36,,,,10322.68,0
15760140,15:19:00,15:19:00,9036,37,,,,10524.6,
15760140,15:22:00,15:22:00,9944,38,,1,,11099.99,
16099020,10:55:00,10:55:00,121,1,,,1,0,
16099020,10:56:03,10:56:03,122,2,,,,300.2,0
16099020,10:57:10,10:57:10,123,3,,,,618.68,0
16099020,10:57:36,10:57:36,124,4,,,,775.51,0
16099020,10:58:06,10:58:06,125,5,,,,965.56,0
16099020,10:58:48,10:58:48,126,6,,,,1146.37,0
16099020,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099020,11:01:03,11:01:03,56,8,,,,1803.73,0
16099020,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099020,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099020,11:05:00,11:05:00,4667,11,,,,3113.29,
16099020,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099020,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099020,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099020,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099020,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099020,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099020,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099020,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099020,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099020,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099020,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099020,11:16:00,11:16:00,4485,23,,,,6827.3,
16099020,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099020,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099020,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099020,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099020,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099020,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099020,11:22:00,11:22:00,687,30,,,,8976.34,
16099020,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099020,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099020,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099020,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099020,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099020,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099020,11:27:00,11:27:00,9036,37,,,,10524.6,
16099020,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099030,10:55:00,10:55:00,121,1,,,1,0,
16099030,10:56:03,10:56:03,122,2,,,,300.2,0
16099030,10:57:10,10:57:10,123,3,,,,618.68,0
16099030,10:57:36,10:57:36,124,4,,,,775.51,0
16099030,10:58:06,10:58:06,125,5,,,,965.56,0
16099030,10:58:48,10:58:48,126,6,,,,1146.37,0
16099030,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099030,11:01:03,11:01:03,56,8,,,,1803.73,0
16099030,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099030,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099030,11:05:00,11:05:00,4667,11,,,,3113.29,
16099030,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099030,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099030,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099030,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099030,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099030,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099030,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099030,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099030,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099030,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099030,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099030,11:16:00,11:16:00,4485,23,,,,6827.3,
16099030,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099030,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099030,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099030,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099030,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099030,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099030,11:22:00,11:22:00,687,30,,,,8976.34,
16099030,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099030,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099030,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099030,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099030,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099030,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099030,11:27:00,11:27:00,9036,37,,,,10524.6,
16099030,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099040,10:55:00,10:55:00,121,1,,,1,0,
16099040,10:56:03,10:56:03,122,2,,,,300.2,0
16099040,10:57:10,10:57:10,123,3,,,,618.68,0
16099040,10:57:36,10:57:36,124,4,,,,775.51,0
16099040,10:58:06,10:58:06,125,5,,,,965.56,0
16099040,10:58:48,10:58:48,126,6,,,,1146.37,0
16099040,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099040,11:01:03,11:01:03,56,8,,,,1803.73,0
16099040,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099040,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099040,11:05:00,11:05:00,4667,11,,,,3113.29,
16099040,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099040,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099040,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099040,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099040,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099040,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099040,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099040,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099040,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099040,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099040,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099040,11:16:00,11:16:00,4485,23,,,,6827.3,
16099040,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099040,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099040,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099040,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099040,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099040,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099040,11:22:00,11:22:00,687,30,,,,8976.34,
16099040,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099040,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099040,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099040,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099040,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099040,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099040,11:27:00,11:27:00,9036,37,,,,10524.6,
16099040,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099050,10:55:00,10:55:00,121,1,,,1,0,
16099050,10:56:03,10:56:03,122,2,,,,300.2,0
16099050,10:57:10,10:57:10,123,3,,,,618.68,0
16099050,10:57:36,10:57:36,124,4,,,,775.51,0
16099050,10:58:06,10:58:06,125,5,,,,965.56,0
16099050,10:58:48,10:58:48,126,6,,,,1146.37,0
16099050,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099050,11:01:03,11:01:03,56,8,,,,1803.73,0
16099050,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099050,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099050,11:05:00,11:05:00,4667,11,,,,3113.29,
16099050,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099050,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099050,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099050,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099050,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099050,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099050,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099050,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099050,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099050,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099050,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099050,11:16:00,11:16:00,4485,23,,,,6827.3,
16099050,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099050,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099050,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099050,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099050,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099050,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099050,11:22:00,11:22:00,687,30,,,,8976.34,
16099050,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099050,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099050,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099050,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099050,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099050,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099050,11:27:00,11:27:00,9036,37,,,,10524.6,
16099050,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099060,10:55:00,10:55:00,121,1,,,1,0,
16099060,10:56:03,10:56:03,122,2,,,,300.2,0
16099060,10:57:10,10:57:10,123,3,,,,618.68,0
16099060,10:57:36,10:57:36,124,4,,,,775.51,0
16099060,10:58:06,10:58:06,125,5,,,,965.56,0
16099060,10:58:48,10:58:48,126,6,,,,1146.37,0
16099060,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099060,11:01:03,11:01:03,56,8,,,,1803.73,0
16099060,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099060,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099060,11:05:00,11:05:00,4667,11,,,,3113.29,
16099060,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099060,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099060,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099060,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099060,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099060,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099060,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099060,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099060,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099060,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099060,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099060,11:16:00,11:16:00,4485,23,,,,6827.3,
16099060,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099060,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099060,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099060,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099060,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099060,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099060,11:22:00,11:22:00,687,30,,,,8976.34,
16099060,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099060,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099060,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099060,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099060,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099060,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099060,11:27:00,11:27:00,9036,37,,,,10524.6,
16099060,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099090,10:55:00,10:55:00,121,1,,,1,0,
16099090,10:56:03,10:56:03,122,2,,,,300.2,0
16099090,10:57:10,10:57:10,123,3,,,,618.68,0
16099090,10:57:36,10:57:36,124,4,,,,775.51,0
16099090,10:58:06,10:58:06,125,5,,,,965.56,0
16099090,10:58:48,10:58:48,126,6,,,,1146.37,0
16099090,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099090,11:01:03,11:01:03,56,8,,,,1803.73,0
16099090,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099090,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099090,11:05:00,11:05:00,4667,11,,,,3113.29,
16099090,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099090,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099090,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099090,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099090,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099090,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099090,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099090,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099090,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099090,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099090,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099090,11:16:00,11:16:00,4485,23,,,,6827.3,
16099090,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099090,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099090,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099090,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099090,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099090,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099090,11:22:00,11:22:00,687,30,,,,8976.34,
16099090,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099090,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099090,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099090,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099090,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099090,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099090,11:27:00,11:27:00,9036,37,,,,10524.6,
16099090,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099100,10:55:00,10:55:00,121,1,,,1,0,
16099100,10:56:03,10:56:03,122,2,,,,300.2,0
16099100,10:57:10,10:57:10,123,3,,,,618.68,0
16099100,10:57:36,10:57:36,124,4,,,,775.51,0
16099100,10:58:06,10:58:06,125,5,,,,965.56,0
16099100,10:58:48,10:58:48,126,6,,,,1146.37,0
16099100,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099100,11:01:03,11:01:03,56,8,,,,1803.73,0
16099100,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099100,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099100,11:05:00,11:05:00,4667,11,,,,3113.29,
16099100,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099100,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099100,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099100,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099100,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099100,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099100,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099100,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099100,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099100,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099100,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099100,11:16:00,11:16:00,4485,23,,,,6827.3,
16099100,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099100,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099100,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099100,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099100,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099100,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099100,11:22:00,11:22:00,687,30,,,,8976.34,
16099100,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099100,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099100,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099100,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099100,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099100,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099100,11:27:00,11:27:00,9036,37,,,,10524.6,
16099100,11:28:00,11:28:00,9944,38,,1,,11099.99,
16099110,10:55:00,10:55:00,121,1,,,1,0,
16099110,10:56:03,10:56:03,122,2,,,,300.2,0
16099110,10:57:10,10:57:10,123,3,,,,618.68,0
16099110,10:57:36,10:57:36,124,4,,,,775.51,0
16099110,10:58:06,10:58:06,125,5,,,,965.56,0
16099110,10:58:48,10:58:48,126,6,,,,1146.37,0
16099110,11:00:28,11:00:28,7835,7,,,,1596.24,0
16099110,11:01:03,11:01:03,56,8,,,,1803.73,0
16099110,11:02:40,11:02:40,4665,9,,,,2407.94,0
16099110,11:03:48,11:03:48,4666,10,,,,2732.73,0
16099110,11:05:00,11:05:00,4667,11,,,,3113.29,
16099110,11:06:28,11:06:28,2484,12,,,,3664.98,0
16099110,11:07:38,11:07:38,2485,13,,,,4078.53,0
16099110,11:09:24,11:09:24,10574,14,,,,4543.05,0
16099110,11:10:33,11:10:33,4191,15,,,,4890.11,0
16099110,11:11:30,11:11:30,4192,16,,,,5238.55,0
16099110,11:12:03,11:12:03,4193,17,,,,5431.51,0
16099110,11:12:36,11:12:36,4194,18,,,,5621.85,0
16099110,11:13:12,11:13:12,4480,19,,,,5813.83,0
16099110,11:14:00,11:14:00,4481,20,,,,6091.24,0
16099110,11:14:51,11:14:51,4483,21,,,,6448.3,0
16099110,11:15:31,11:15:31,4484,22,,,,6663.85,0
16099110,11:16:00,11:16:00,4485,23,,,,6827.3,
16099110,11:17:35,11:17:35,4486,24,,,,7483.37,0
16099110,11:18:21,11:18:21,4487,25,,,,7745.37,0
16099110,11:19:00,11:19:00,4488,26,,,,7966.16,0
16099110,11:19:38,11:19:38,4489,27,,,,8186.04,0
16099110,11:20:26,11:20:26,8193,28,,,,8486.11,0
16099110,11:21:40,11:21:40,4492,29,,,,8880.67,0
16099110,11:22:00,11:22:00,687,30,,,,8976.34,
16099110,11:22:57,11:22:57,3578,31,,,,9250.42,0
16099110,11:23:35,11:23:35,3579,32,,,,9450.96,0
16099110,11:24:16,11:24:16,3580,33,,,,9699.52,0
16099110,11:24:56,11:24:56,2540,34,,,,9932.78,0
16099110,11:25:31,11:25:31,9605,35,,,,10081.33,0
16099110,11:26:22,11:26:22,2541,36,,,,10322.68,0
16099110,11:27:00,11:27:00,9036,37,,,,10524.6,
16099110,11:28:00,11:28:00,9944,38,,1,,11099.99,
16117020,20:52:00,20:52:00,121,1,,,1,0,
16117020,20:52:56,20:52:56,122,2,,,,300.2,0
16117020,20:53:57,20:53:57,123,3,,,,618.68,0
16117020,20:54:20,20:54:20,124,4,,,,775.51,0
16117020,20:54:48,20:54:48,125,5,,,,965.56,0
16117020,20:55:25,20:55:25,126,6,,,,1146.37,0
16117020,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117020,20:57:26,20:57:26,56,8,,,,1803.73,0
16117020,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117020,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117020,21:01:00,21:01:00,4667,11,,,,3113.29,
16117020,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117020,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117020,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117020,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117020,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117020,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117020,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117020,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117020,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117020,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117020,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117020,21:11:00,21:11:00,4485,23,,,,6827.3,
16117020,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117020,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117020,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117020,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117020,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117020,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117020,21:16:00,21:16:00,687,30,,,,8976.34,
16117020,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117020,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117020,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117020,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117020,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117020,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117020,21:23:00,21:23:00,9036,37,,,,10524.6,
16117020,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117030,20:52:00,20:52:00,121,1,,,1,0,
16117030,20:52:56,20:52:56,122,2,,,,300.2,0
16117030,20:53:57,20:53:57,123,3,,,,618.68,0
16117030,20:54:20,20:54:20,124,4,,,,775.51,0
16117030,20:54:48,20:54:48,125,5,,,,965.56,0
16117030,20:55:25,20:55:25,126,6,,,,1146.37,0
16117030,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117030,20:57:26,20:57:26,56,8,,,,1803.73,0
16117030,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117030,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117030,21:01:00,21:01:00,4667,11,,,,3113.29,
16117030,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117030,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117030,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117030,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117030,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117030,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117030,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117030,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117030,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117030,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117030,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117030,21:11:00,21:11:00,4485,23,,,,6827.3,
16117030,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117030,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117030,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117030,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117030,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117030,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117030,21:16:00,21:16:00,687,30,,,,8976.34,
16117030,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117030,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117030,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117030,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117030,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117030,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117030,21:23:00,21:23:00,9036,37,,,,10524.6,
16117030,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117040,20:52:00,20:52:00,121,1,,,1,0,
16117040,20:52:56,20:52:56,122,2,,,,300.2,0
16117040,20:53:57,20:53:57,123,3,,,,618.68,0
16117040,20:54:20,20:54:20,124,4,,,,775.51,0
16117040,20:54:48,20:54:48,125,5,,,,965.56,0
16117040,20:55:25,20:55:25,126,6,,,,1146.37,0
16117040,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117040,20:57:26,20:57:26,56,8,,,,1803.73,0
16117040,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117040,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117040,21:01:00,21:01:00,4667,11,,,,3113.29,
16117040,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117040,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117040,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117040,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117040,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117040,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117040,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117040,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117040,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117040,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117040,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117040,21:11:00,21:11:00,4485,23,,,,6827.3,
16117040,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117040,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117040,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117040,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117040,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117040,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117040,21:16:00,21:16:00,687,30,,,,8976.34,
16117040,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117040,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117040,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117040,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117040,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117040,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117040,21:23:00,21:23:00,9036,37,,,,10524.6,
16117040,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117050,20:52:00,20:52:00,121,1,,,1,0,
16117050,20:52:56,20:52:56,122,2,,,,300.2,0
16117050,20:53:57,20:53:57,123,3,,,,618.68,0
16117050,20:54:20,20:54:20,124,4,,,,775.51,0
16117050,20:54:48,20:54:48,125,5,,,,965.56,0
16117050,20:55:25,20:55:25,126,6,,,,1146.37,0
16117050,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117050,20:57:26,20:57:26,56,8,,,,1803.73,0
16117050,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117050,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117050,21:01:00,21:01:00,4667,11,,,,3113.29,
16117050,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117050,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117050,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117050,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117050,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117050,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117050,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117050,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117050,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117050,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117050,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117050,21:11:00,21:11:00,4485,23,,,,6827.3,
16117050,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117050,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117050,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117050,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117050,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117050,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117050,21:16:00,21:16:00,687,30,,,,8976.34,
16117050,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117050,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117050,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117050,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117050,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117050,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117050,21:23:00,21:23:00,9036,37,,,,10524.6,
16117050,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117060,20:52:00,20:52:00,121,1,,,1,0,
16117060,20:52:56,20:52:56,122,2,,,,300.2,0
16117060,20:53:57,20:53:57,123,3,,,,618.68,0
16117060,20:54:20,20:54:20,124,4,,,,775.51,0
16117060,20:54:48,20:54:48,125,5,,,,965.56,0
16117060,20:55:25,20:55:25,126,6,,,,1146.37,0
16117060,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117060,20:57:26,20:57:26,56,8,,,,1803.73,0
16117060,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117060,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117060,21:01:00,21:01:00,4667,11,,,,3113.29,
16117060,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117060,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117060,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117060,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117060,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117060,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117060,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117060,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117060,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117060,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117060,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117060,21:11:00,21:11:00,4485,23,,,,6827.3,
16117060,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117060,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117060,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117060,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117060,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117060,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117060,21:16:00,21:16:00,687,30,,,,8976.34,
16117060,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117060,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117060,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117060,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117060,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117060,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117060,21:23:00,21:23:00,9036,37,,,,10524.6,
16117060,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117090,20:52:00,20:52:00,121,1,,,1,0,
16117090,20:52:56,20:52:56,122,2,,,,300.2,0
16117090,20:53:57,20:53:57,123,3,,,,618.68,0
16117090,20:54:20,20:54:20,124,4,,,,775.51,0
16117090,20:54:48,20:54:48,125,5,,,,965.56,0
16117090,20:55:25,20:55:25,126,6,,,,1146.37,0
16117090,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117090,20:57:26,20:57:26,56,8,,,,1803.73,0
16117090,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117090,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117090,21:01:00,21:01:00,4667,11,,,,3113.29,
16117090,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117090,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117090,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117090,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117090,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117090,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117090,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117090,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117090,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117090,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117090,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117090,21:11:00,21:11:00,4485,23,,,,6827.3,
16117090,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117090,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117090,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117090,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117090,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117090,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117090,21:16:00,21:16:00,687,30,,,,8976.34,
16117090,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117090,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117090,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117090,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117090,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117090,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117090,21:23:00,21:23:00,9036,37,,,,10524.6,
16117090,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117100,20:52:00,20:52:00,121,1,,,1,0,
16117100,20:52:56,20:52:56,122,2,,,,300.2,0
16117100,20:53:57,20:53:57,123,3,,,,618.68,0
16117100,20:54:20,20:54:20,124,4,,,,775.51,0
16117100,20:54:48,20:54:48,125,5,,,,965.56,0
16117100,20:55:25,20:55:25,126,6,,,,1146.37,0
16117100,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117100,20:57:26,20:57:26,56,8,,,,1803.73,0
16117100,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117100,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117100,21:01:00,21:01:00,4667,11,,,,3113.29,
16117100,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117100,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117100,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117100,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117100,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117100,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117100,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117100,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117100,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117100,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117100,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117100,21:11:00,21:11:00,4485,23,,,,6827.3,
16117100,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117100,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117100,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117100,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117100,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117100,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117100,21:16:00,21:16:00,687,30,,,,8976.34,
16117100,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117100,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117100,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117100,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117100,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117100,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117100,21:23:00,21:23:00,9036,37,,,,10524.6,
16117100,21:24:00,21:24:00,9944,38,,1,,11099.99,
16117110,20:52:00,20:52:00,121,1,,,1,0,
16117110,20:52:56,20:52:56,122,2,,,,300.2,0
16117110,20:53:57,20:53:57,123,3,,,,618.68,0
16117110,20:54:20,20:54:20,124,4,,,,775.51,0
16117110,20:54:48,20:54:48,125,5,,,,965.56,0
16117110,20:55:25,20:55:25,126,6,,,,1146.37,0
16117110,20:56:55,20:56:55,7835,7,,,,1596.24,0
16117110,20:57:26,20:57:26,56,8,,,,1803.73,0
16117110,20:58:54,20:58:54,4665,9,,,,2407.94,0
16117110,20:59:55,20:59:55,4666,10,,,,2732.73,0
16117110,21:01:00,21:01:00,4667,11,,,,3113.29,
16117110,21:02:20,21:02:20,2484,12,,,,3664.98,0
16117110,21:03:24,21:03:24,2485,13,,,,4078.53,0
16117110,21:05:00,21:05:00,10574,14,,,,4543.05,0
16117110,21:06:03,21:06:03,4191,15,,,,4890.11,0
16117110,21:06:55,21:06:55,4192,16,,,,5238.55,0
16117110,21:07:25,21:07:25,4193,17,,,,5431.51,0
16117110,21:07:55,21:07:55,4194,18,,,,5621.85,0
16117110,21:08:27,21:08:27,4480,19,,,,5813.83,0
16117110,21:09:11,21:09:11,4481,20,,,,6091.24,0
16117110,21:09:57,21:09:57,4483,21,,,,6448.3,0
16117110,21:10:33,21:10:33,4484,22,,,,6663.85,0
16117110,21:11:00,21:11:00,4485,23,,,,6827.3,
16117110,21:12:19,21:12:19,4486,24,,,,7483.37,0
16117110,21:12:58,21:12:58,4487,25,,,,7745.37,0
16117110,21:13:30,21:13:30,4488,26,,,,7966.16,0
16117110,21:14:01,21:14:01,4489,27,,,,8186.04,0
16117110,21:14:41,21:14:41,8193,28,,,,8486.11,0
16117110,21:15:44,21:15:44,4492,29,,,,8880.67,0
16117110,21:16:00,21:16:00,687,30,,,,8976.34,
16117110,21:17:21,21:17:21,3578,31,,,,9250.42,0
16117110,21:18:14,21:18:14,3579,32,,,,9450.96,0
16117110,21:19:10,21:19:10,3580,33,,,,9699.52,0
16117110,21:20:07,21:20:07,2540,34,,,,9932.78,0
16117110,21:20:56,21:20:56,9605,35,,,,10081.33,0
16117110,21:22:07,21:22:07,2541,36,,,,10322.68,0
16117110,21:23:00,21:23:00,9036,37,,,,10524.6,
16117110,21:24:00,21:24:00,9944,38,,1,,11099.99,
16316140,09:20:00,09:20:00,121,1,,,1,0,
16316140,09:20:50,09:20:50,122,2,,,,300.2,0
16316140,09:21:44,09:21:44,123,3,,,,618.68,0
16316140,09:22:05,09:22:05,124,4,,,,775.51,0
16316140,09:22:29,09:22:29,125,5,,,,965.56,0
16316140,09:23:02,09:23:02,126,6,,,,1146.37,0
16316140,09:24:22,09:24:22,7835,7,,,,1596.24,0
16316140,09:24:50,09:24:50,56,8,,,,1803.73,0
16316140,09:26:08,09:26:08,4665,9,,,,2407.94,0
16316140,09:27:02,09:27:02,4666,10,,,,2732.73,0
16316140,09:28:00,09:28:00,4667,11,,,,3113.29,
16316140,09:29:12,09:29:12,2484,12,,,,3664.98,0
16316140,09:30:10,09:30:10,2485,13,,,,4078.53,0
16316140,09:31:36,09:31:36,10574,14,,,,4543.05,0
16316140,09:32:32,09:32:32,4191,15,,,,4890.11,0
16316140,09:33:19,09:33:19,4192,16,,,,5238.55,0
16316140,09:33:46,09:33:46,4193,17,,,,5431.51,0
16316140,09:34:13,09:34:13,4194,18,,,,5621.85,0
16316140,09:34:42,09:34:42,4480,19,,,,5813.83,0
16316140,09:35:22,09:35:22,4481,20,,,,6091.24,0
16316140,09:36:04,09:36:04,4483,21,,,,6448.3,0
16316140,09:36:36,09:36:36,4484,22,,,,6663.85,0
16316140,09:37:00,09:37:00,4485,23,,,,6827.3,
16316140,09:38:35,09:38:35,4486,24,,,,7483.37,0
16316140,09:39:21,09:39:21,4487,25,,,,7745.37,0
16316140,09:40:00,09:40:00,4488,26,,,,7966.16,0
16316140,09:40:38,09:40:38,4489,27,,,,8186.04,0
16316140,09:41:26,09:41:26,8193,28,,,,8486.11,0
16316140,09:42:40,09:42:40,4492,29,,,,8880.67,0
16316140,09:43:00,09:43:00,687,30,,,,8976.34,
16316140,09:44:09,09:44:09,3578,31,,,,9250.42,0
16316140,09:44:54,09:44:54,3579,32,,,,9450.96,0
16316140,09:45:43,09:45:43,3580,33,,,,9699.52,0
16316140,09:46:31,09:46:31,2540,34,,,,9932.78,0
16316140,09:47:14,09:47:14,9605,35,,,,10081.33,0
16316140,09:48:14,09:48:14,2541,36,,,,10322.68,0
16316140,09:49:00,09:49:00,9036,37,,,,10524.6,
16316140,09:52:00,09:52:00,9944,38,,1,,11099.99,
16348010,07:50:00,07:50:00,121,1,,,1,0,
16348010,07:50:44,07:50:44,122,2,,,,300.2,0
16348010,07:51:31,07:51:31,123,3,,,,618.68,0
16348010,07:51:49,07:51:49,124,4,,,,775.51,0
16348010,07:52:10,07:52:10,125,5,,,,965.56,0
16348010,07:52:39,07:52:39,126,6,,,,1146.37,0
16348010,07:53:49,07:53:49,7835,7,,,,1596.24,0
16348010,07:54:14,07:54:14,56,8,,,,1803.73,0
16348010,07:55:22,07:55:22,4665,9,,,,2407.94,0
16348010,07:56:09,07:56:09,4666,10,,,,2732.73,0
16348010,07:57:00,07:57:00,4667,11,,,,3113.29,
16348010,07:58:04,07:58:04,2484,12,,,,3664.98,0
16348010,07:58:55,07:58:55,2485,13,,,,4078.53,0
16348010,08:00:12,08:00:12,10574,14,,,,4543.05,0
16348010,08:01:02,08:01:02,4191,15,,,,4890.11,0
16348010,08:01:44,08:01:44,4192,16,,,,5238.55,0
16348010,08:02:08,08:02:08,4193,17,,,,5431.51,0
16348010,08:02:32,08:02:32,4194,18,,,,5621.85,0
16348010,08:02:57,08:02:57,4480,19,,,,5813.83,0
16348010,08:03:33,08:03:33,4481,20,,,,6091.24,0
16348010,08:04:10,08:04:10,4483,21,,,,6448.3,0
16348010,08:04:39,08:04:39,4484,22,,,,6663.85,0
16348010,08:05:00,08:05:00,4485,23,,,,6827.3,
16348010,08:06:35,08:06:35,4486,24,,,,7483.37,0
16348010,08:07:21,08:07:21,4487,25,,,,7745.37,0
16348010,08:08:00,08:08:00,4488,26,,,,7966.16,0
16348010,08:08:38,08:08:38,4489,27,,,,8186.04,0
16348010,08:09:26,08:09:26,8193,28,,,,8486.11,0
16348010,08:10:40,08:10:40,4492,29,,,,8880.67,0
16348010,08:11:00,08:11:00,687,30,,,,8976.34,
16348010,08:11:57,08:11:57,3578,31,,,,9250.42,0
16348010,08:12:35,08:12:35,3579,32,,,,9450.96,0
16348010,08:13:16,08:13:16,3580,33,,,,9699.52,0
16348010,08:13:56,08:13:56,2540,34,,,,9932.78,0
16348010,08:14:31,08:14:31,9605,35,,,,10081.33,0
16348010,08:15:22,08:15:22,2541,36,,,,10322.68,0
16348010,08:16:00,08:16:00,9036,37,,,,10524.6,
16348010,08:18:00,08:18:00,9944,38,,1,,11099.99,
16348080,07:50:00,07:50:00,121,1,,,1,0,
16348080,07:50:44,07:50:44,122,2,,,,300.2,0
16348080,07:51:31,07:51:31,123,3,,,,618.68,0
16348080,07:51:49,07:51:49,124,4,,,,775.51,0
16348080,07:52:10,07:52:10,125,5,,,,965.56,0
16348080,07:52:39,07:52:39,126,6,,,,1146.37,0
16348080,07:53:49,07:53:49,7835,7,,,,1596.24,0
16348080,07:54:14,07:54:14,56,8,,,,1803.73,0
16348080,07:55:22,07:55:22,4665,9,,,,2407.94,0
16348080,07:56:09,07:56:09,4666,10,,,,2732.73,0
16348080,07:57:00,07:57:00,4667,11,,,,3113.29,
16348080,07:58:04,07:58:04,2484,12,,,,3664.98,0
16348080,07:58:55,07:58:55,2485,13,,,,4078.53,0
16348080,08:00:12,08:00:12,10574,14,,,,4543.05,0
16348080,08:01:02,08:01:02,4191,15,,,,4890.11,0
16348080,08:01:44,08:01:44,4192,16,,,,5238.55,0
16348080,08:02:08,08:02:08,4193,17,,,,5431.51,0
16348080,08:02:32,08:02:32,4194,18,,,,5621.85,0
16348080,08:02:57,08:02:57,4480,19,,,,5813.83,0
16348080,08:03:33,08:03:33,4481,20,,,,6091.24,0
16348080,08:04:10,08:04:10,4483,21,,,,6448.3,0
16348080,08:04:39,08:04:39,4484,22,,,,6663.85,0
16348080,08:05:00,08:05:00,4485,23,,,,6827.3,
16348080,08:06:35,08:06:35,4486,24,,,,7483.37,0
16348080,08:07:21,08:07:21,4487,25,,,,7745.37,0
16348080,08:08:00,08:08:00,4488,26,,,,7966.16,0
16348080,08:08:38,08:08:38,4489,27,,,,8186.04,0
16348080,08:09:26,08:09:26,8193,28,,,,8486.11,0
16348080,08:10:40,08:10:40,4492,29,,,,8880.67,0
16348080,08:11:00,08:11:00,687,30,,,,8976.34,
16348080,08:11:57,08:11:57,3578,31,,,,9250.42,0
16348080,08:12:35,08:12:35,3579,32,,,,9450.96,0
16348080,08:13:16,08:13:16,3580,33,,,,9699.52,0
16348080,08:13:56,08:13:56,2540,34,,,,9932.78,0
16348080,08:14:31,08:14:31,9605,35,,,,10081.33,0
16348080,08:15:22,08:15:22,2541,36,,,,10322.68,0
16348080,08:16:00,08:16:00,9036,37,,,,10524.6,
16348080,08:18:00,08:18:00,9944,38,,1,,11099.99,
16348130,07:50:00,07:50:00,121,1,,,1,0,
16348130,07:50:44,07:50:44,122,2,,,,300.2,0
16348130,07:51:31,07:51:31,123,3,,,,618.68,0
16348130,07:51:49,07:51:49,124,4,,,,775.51,0
16348130,07:52:10,07:52:10,125,5,,,,965.56,0
16348130,07:52:39,07:52:39,126,6,,,,1146.37,0
16348130,07:53:49,07:53:49,7835,7,,,,1596.24,0
16348130,07:54:14,07:54:14,56,8,,,,1803.73,0
16348130,07:55:22,07:55:22,4665,9,,,,2407.94,0
16348130,07:56:09,07:56:09,4666,10,,,,2732.73,0
16348130,07:57:00,07:57:00,4667,11,,,,3113.29,
16348130,07:58:04,07:58:04,2484,12,,,,3664.98,0
16348130,07:58:55,07:58:55,2485,13,,,,4078.53,0
16348130,08:00:12,08:00:12,10574,14,,,,4543.05,0
16348130,08:01:02,08:01:02,4191,15,,,,4890.11,0
16348130,08:01:44,08:01:44,4192,16,,,,5238.55,0
16348130,08:02:08,08:02:08,4193,17,,,,5431.51,0
16348130,08:02:32,08:02:32,4194,18,,,,5621.85,0
16348130,08:02:57,08:02:57,4480,19,,,,5813.83,0
16348130,08:03:33,08:03:33,4481,20,,,,6091.24,0
16348130,08:04:10,08:04:10,4483,21,,,,6448.3,0
16348130,08:04:39,08:04:39,4484,22,,,,6663.85,0
16348130,08:05:00,08:05:00,4485,23,,,,6827.3,
16348130,08:06:35,08:06:35,4486,24,,,,7483.37,0
16348130,08:07:21,08:07:21,4487,25,,,,7745.37,0
16348130,08:08:00,08:08:00,4488,26,,,,7966.16,0
16348130,08:08:38,08:08:38,4489,27,,,,8186.04,0
16348130,08:09:26,08:09:26,8193,28,,,,8486.11,0
16348130,08:10:40,08:10:40,4492,29,,,,8880.67,0
16348130,08:11:00,08:11:00,687,30,,,,8976.34,
16348130,08:11:57,08:11:57,3578,31,,,,9250.42,0
16348130,08:12:35,08:12:35,3579,32,,,,9450.96,0
16348130,08:13:16,08:13:16,3580,33,,,,9699.52,0
16348130,08:13:56,08:13:56,2540,34,,,,9932.78,0
16348130,08:14:31,08:14:31,9605,35,,,,10081.33,0
16348130,08:15:22,08:15:22,2541,36,,,,10322.68,0
16348130,08:16:00,08:16:00,9036,37,,,,10524.6,
16348130,08:18:00,08:18:00,9944,38,,1,,11099.99,
16356020,17:57:00,17:57:00,6,1,,1,1,0,
16356020,17:57:15,17:57:15,10800,2,,,,189.69,0
16356020,17:57:34,17:57:34,10802,3,,,,373.91,0
16356020,17:58:23,17:58:23,2476,4,,,,894.03,0
16356020,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356020,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356020,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356020,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356020,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356020,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356020,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356020,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356020,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356020,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356020,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356020,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356020,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356020,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356020,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356020,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356020,18:05:00,18:05:00,4484,21,,,,5594.14,
16356020,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356020,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356020,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356020,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356020,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356020,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356020,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356020,18:10:00,18:10:00,687,29,,,,7906.63,
16356020,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356020,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356020,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356020,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356020,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356020,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356020,18:17:00,18:17:00,9036,36,,,,9454.88,
16356020,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356030,17:57:00,17:57:00,6,1,,1,1,0,
16356030,17:57:15,17:57:15,10800,2,,,,189.69,0
16356030,17:57:34,17:57:34,10802,3,,,,373.91,0
16356030,17:58:23,17:58:23,2476,4,,,,894.03,0
16356030,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356030,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356030,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356030,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356030,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356030,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356030,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356030,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356030,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356030,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356030,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356030,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356030,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356030,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356030,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356030,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356030,18:05:00,18:05:00,4484,21,,,,5594.14,
16356030,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356030,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356030,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356030,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356030,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356030,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356030,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356030,18:10:00,18:10:00,687,29,,,,7906.63,
16356030,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356030,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356030,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356030,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356030,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356030,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356030,18:17:00,18:17:00,9036,36,,,,9454.88,
16356030,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356040,17:57:00,17:57:00,6,1,,1,1,0,
16356040,17:57:15,17:57:15,10800,2,,,,189.69,0
16356040,17:57:34,17:57:34,10802,3,,,,373.91,0
16356040,17:58:23,17:58:23,2476,4,,,,894.03,0
16356040,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356040,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356040,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356040,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356040,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356040,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356040,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356040,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356040,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356040,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356040,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356040,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356040,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356040,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356040,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356040,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356040,18:05:00,18:05:00,4484,21,,,,5594.14,
16356040,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356040,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356040,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356040,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356040,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356040,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356040,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356040,18:10:00,18:10:00,687,29,,,,7906.63,
16356040,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356040,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356040,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356040,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356040,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356040,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356040,18:17:00,18:17:00,9036,36,,,,9454.88,
16356040,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356050,17:57:00,17:57:00,6,1,,1,1,0,
16356050,17:57:15,17:57:15,10800,2,,,,189.69,0
16356050,17:57:34,17:57:34,10802,3,,,,373.91,0
16356050,17:58:23,17:58:23,2476,4,,,,894.03,0
16356050,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356050,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356050,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356050,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356050,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356050,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356050,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356050,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356050,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356050,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356050,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356050,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356050,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356050,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356050,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356050,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356050,18:05:00,18:05:00,4484,21,,,,5594.14,
16356050,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356050,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356050,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356050,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356050,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356050,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356050,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356050,18:10:00,18:10:00,687,29,,,,7906.63,
16356050,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356050,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356050,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356050,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356050,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356050,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356050,18:17:00,18:17:00,9036,36,,,,9454.88,
16356050,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356060,17:57:00,17:57:00,6,1,,1,1,0,
16356060,17:57:15,17:57:15,10800,2,,,,189.69,0
16356060,17:57:34,17:57:34,10802,3,,,,373.91,0
16356060,17:58:23,17:58:23,2476,4,,,,894.03,0
16356060,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356060,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356060,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356060,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356060,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356060,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356060,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356060,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356060,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356060,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356060,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356060,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356060,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356060,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356060,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356060,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356060,18:05:00,18:05:00,4484,21,,,,5594.14,
16356060,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356060,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356060,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356060,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356060,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356060,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356060,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356060,18:10:00,18:10:00,687,29,,,,7906.63,
16356060,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356060,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356060,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356060,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356060,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356060,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356060,18:17:00,18:17:00,9036,36,,,,9454.88,
16356060,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356090,17:57:00,17:57:00,6,1,,1,1,0,
16356090,17:57:15,17:57:15,10800,2,,,,189.69,0
16356090,17:57:34,17:57:34,10802,3,,,,373.91,0
16356090,17:58:23,17:58:23,2476,4,,,,894.03,0
16356090,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356090,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356090,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356090,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356090,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356090,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356090,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356090,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356090,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356090,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356090,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356090,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356090,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356090,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356090,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356090,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356090,18:05:00,18:05:00,4484,21,,,,5594.14,
16356090,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356090,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356090,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356090,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356090,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356090,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356090,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356090,18:10:00,18:10:00,687,29,,,,7906.63,
16356090,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356090,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356090,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356090,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356090,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356090,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356090,18:17:00,18:17:00,9036,36,,,,9454.88,
16356090,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356100,17:57:00,17:57:00,6,1,,1,1,0,
16356100,17:57:15,17:57:15,10800,2,,,,189.69,0
16356100,17:57:34,17:57:34,10802,3,,,,373.91,0
16356100,17:58:23,17:58:23,2476,4,,,,894.03,0
16356100,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356100,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356100,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356100,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356100,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356100,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356100,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356100,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356100,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356100,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356100,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356100,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356100,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356100,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356100,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356100,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356100,18:05:00,18:05:00,4484,21,,,,5594.14,
16356100,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356100,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356100,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356100,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356100,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356100,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356100,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356100,18:10:00,18:10:00,687,29,,,,7906.63,
16356100,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356100,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356100,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356100,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356100,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356100,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356100,18:17:00,18:17:00,9036,36,,,,9454.88,
16356100,18:18:00,18:18:00,9944,37,,1,,10014.38,
16356110,17:57:00,17:57:00,6,1,,1,1,0,
16356110,17:57:15,17:57:15,10800,2,,,,189.69,0
16356110,17:57:34,17:57:34,10802,3,,,,373.91,0
16356110,17:58:23,17:58:23,2476,4,,,,894.03,0
16356110,17:58:46,17:58:46,2477,5,,,,1177.1,0
16356110,17:59:11,17:59:11,2478,6,,,,1487.75,0
16356110,17:59:29,17:59:29,2479,7,,,,1705.71,0
16356110,17:59:44,17:59:44,2480,8,,,,1869.16,0
16356110,18:00:01,18:00:01,2481,9,,,,2075.11,0
16356110,18:00:17,18:00:17,2482,10,,,,2241.08,0
16356110,18:00:40,18:00:40,10804,11,,,,2489.82,0
16356110,18:01:12,18:01:12,2485,12,,,,3015.08,0
16356110,18:02:01,18:02:01,10574,13,,,,3473.34,0
16356110,18:02:35,18:02:35,4191,14,,,,3820.4,0
16356110,18:03:02,18:03:02,4192,15,,,,4168.84,0
16356110,18:03:19,18:03:19,4193,16,,,,4361.8,0
16356110,18:03:35,18:03:35,4194,17,,,,4552.14,0
16356110,18:03:52,18:03:52,4480,18,,,,4744.12,0
16356110,18:04:15,18:04:15,4481,19,,,,5021.53,0
16356110,18:04:40,18:04:40,4483,20,,,,5378.59,0
16356110,18:05:00,18:05:00,4484,21,,,,5594.14,
16356110,18:05:19,18:05:19,4485,22,,,,5757.59,0
16356110,18:06:34,18:06:34,4486,23,,,,6413.66,0
16356110,18:07:09,18:07:09,4487,24,,,,6675.66,0
16356110,18:07:39,18:07:39,4488,25,,,,6896.45,0
16356110,18:08:09,18:08:09,4489,26,,,,7116.33,0
16356110,18:08:46,18:08:46,8193,27,,,,7416.4,0
16356110,18:09:45,18:09:45,4492,28,,,,7810.96,0
16356110,18:10:00,18:10:00,687,29,,,,7906.63,
16356110,18:11:20,18:11:20,3578,30,,,,8180.71,0
16356110,18:12:13,18:12:13,3579,31,,,,8381.25,0
16356110,18:13:09,18:13:09,3580,32,,,,8629.81,0
16356110,18:14:05,18:14:05,2540,33,,,,8863.07,0
16356110,18:14:54,18:14:54,9605,34,,,,9011.62,0
16356110,18:16:04,18:16:04,2541,35,,,,9252.97,0
16356110,18:17:00,18:17:00,9036,36,,,,9454.88,
16356110,18:18:00,18:18:00,9944,37,,1,,10014.38,
16399140,18:50:00,18:50:00,121,1,,,1,0,
16399140,18:50:50,18:50:50,122,2,,,,300.2,0
16399140,18:51:44,18:51:44,123,3,,,,618.68,0
16399140,18:52:05,18:52:05,124,4,,,,775.51,0
16399140,18:52:29,18:52:29,125,5,,,,965.56,0
16399140,18:53:02,18:53:02,126,6,,,,1146.37,0
16399140,18:54:22,18:54:22,7835,7,,,,1596.24,0
16399140,18:54:50,18:54:50,56,8,,,,1803.73,0
16399140,18:56:08,18:56:08,4665,9,,,,2407.94,0
16399140,18:57:02,18:57:02,4666,10,,,,2732.73,0
16399140,18:58:00,18:58:00,4667,11,,,,3113.29,
16399140,18:59:12,18:59:12,2484,12,,,,3664.98,0
16399140,19:00:10,19:00:10,2485,13,,,,4078.53,0
16399140,19:01:36,19:01:36,10574,14,,,,4543.05,0
16399140,19:02:32,19:02:32,4191,15,,,,4890.11,0
16399140,19:03:19,19:03:19,4192,16,,,,5238.55,0
16399140,19:03:46,19:03:46,4193,17,,,,5431.51,0
16399140,19:04:13,19:04:13,4194,18,,,,5621.85,0
16399140,19:04:42,19:04:42,4480,19,,,,5813.83,0
16399140,19:05:22,19:05:22,4481,20,,,,6091.24,0
16399140,19:06:04,19:06:04,4483,21,,,,6448.3,0
16399140,19:06:36,19:06:36,4484,22,,,,6663.85,0
16399140,19:07:00,19:07:00,4485,23,,,,6827.3,
16399140,19:08:35,19:08:35,4486,24,,,,7483.37,0
16399140,19:09:21,19:09:21,4487,25,,,,7745.37,0
16399140,19:10:00,19:10:00,4488,26,,,,7966.16,0
16399140,19:10:38,19:10:38,4489,27,,,,8186.04,0
16399140,19:11:26,19:11:26,8193,28,,,,8486.11,0
16399140,19:12:40,19:12:40,4492,29,,,,8880.67,0
16399140,19:13:00,19:13:00,687,30,,,,8976.34,
16399140,19:14:09,19:14:09,3578,31,,,,9250.42,0
16399140,19:14:54,19:14:54,3579,32,,,,9450.96,0
16399140,19:15:43,19:15:43,3580,33,,,,9699.52,0
16399140,19:16:31,19:16:31,2540,34,,,,9932.78,0
16399140,19:17:14,19:17:14,9605,35,,,,10081.33,0
16399140,19:18:14,19:18:14,2541,36,,,,10322.68,0
16399140,19:19:00,19:19:00,9036,37,,,,10524.6,
16399140,19:22:00,19:22:00,9944,38,,1,,11099.99,
16457020,10:25:00,10:25:00,121,1,,,1,0,
16457020,10:26:03,10:26:03,122,2,,,,300.2,0
16457020,10:27:10,10:27:10,123,3,,,,618.68,0
16457020,10:27:36,10:27:36,124,4,,,,775.51,0
16457020,10:28:06,10:28:06,125,5,,,,965.56,0
16457020,10:28:48,10:28:48,126,6,,,,1146.37,0
16457020,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457020,10:31:03,10:31:03,56,8,,,,1803.73,0
16457020,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457020,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457020,10:35:00,10:35:00,4667,11,,,,3113.29,
16457020,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457020,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457020,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457020,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457020,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457020,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457020,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457020,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457020,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457020,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457020,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457020,10:46:00,10:46:00,4485,23,,,,6827.3,
16457020,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457020,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457020,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457020,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457020,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457020,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457020,10:52:00,10:52:00,687,30,,,,8976.34,
16457020,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457020,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457020,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457020,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457020,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457020,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457020,10:57:00,10:57:00,9036,37,,,,10524.6,
16457020,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457030,10:25:00,10:25:00,121,1,,,1,0,
16457030,10:26:03,10:26:03,122,2,,,,300.2,0
16457030,10:27:10,10:27:10,123,3,,,,618.68,0
16457030,10:27:36,10:27:36,124,4,,,,775.51,0
16457030,10:28:06,10:28:06,125,5,,,,965.56,0
16457030,10:28:48,10:28:48,126,6,,,,1146.37,0
16457030,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457030,10:31:03,10:31:03,56,8,,,,1803.73,0
16457030,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457030,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457030,10:35:00,10:35:00,4667,11,,,,3113.29,
16457030,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457030,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457030,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457030,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457030,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457030,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457030,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457030,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457030,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457030,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457030,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457030,10:46:00,10:46:00,4485,23,,,,6827.3,
16457030,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457030,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457030,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457030,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457030,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457030,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457030,10:52:00,10:52:00,687,30,,,,8976.34,
16457030,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457030,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457030,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457030,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457030,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457030,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457030,10:57:00,10:57:00,9036,37,,,,10524.6,
16457030,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457040,10:25:00,10:25:00,121,1,,,1,0,
16457040,10:26:03,10:26:03,122,2,,,,300.2,0
16457040,10:27:10,10:27:10,123,3,,,,618.68,0
16457040,10:27:36,10:27:36,124,4,,,,775.51,0
16457040,10:28:06,10:28:06,125,5,,,,965.56,0
16457040,10:28:48,10:28:48,126,6,,,,1146.37,0
16457040,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457040,10:31:03,10:31:03,56,8,,,,1803.73,0
16457040,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457040,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457040,10:35:00,10:35:00,4667,11,,,,3113.29,
16457040,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457040,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457040,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457040,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457040,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457040,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457040,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457040,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457040,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457040,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457040,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457040,10:46:00,10:46:00,4485,23,,,,6827.3,
16457040,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457040,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457040,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457040,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457040,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457040,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457040,10:52:00,10:52:00,687,30,,,,8976.34,
16457040,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457040,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457040,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457040,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457040,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457040,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457040,10:57:00,10:57:00,9036,37,,,,10524.6,
16457040,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457050,10:25:00,10:25:00,121,1,,,1,0,
16457050,10:26:03,10:26:03,122,2,,,,300.2,0
16457050,10:27:10,10:27:10,123,3,,,,618.68,0
16457050,10:27:36,10:27:36,124,4,,,,775.51,0
16457050,10:28:06,10:28:06,125,5,,,,965.56,0
16457050,10:28:48,10:28:48,126,6,,,,1146.37,0
16457050,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457050,10:31:03,10:31:03,56,8,,,,1803.73,0
16457050,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457050,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457050,10:35:00,10:35:00,4667,11,,,,3113.29,
16457050,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457050,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457050,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457050,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457050,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457050,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457050,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457050,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457050,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457050,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457050,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457050,10:46:00,10:46:00,4485,23,,,,6827.3,
16457050,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457050,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457050,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457050,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457050,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457050,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457050,10:52:00,10:52:00,687,30,,,,8976.34,
16457050,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457050,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457050,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457050,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457050,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457050,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457050,10:57:00,10:57:00,9036,37,,,,10524.6,
16457050,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457060,10:25:00,10:25:00,121,1,,,1,0,
16457060,10:26:03,10:26:03,122,2,,,,300.2,0
16457060,10:27:10,10:27:10,123,3,,,,618.68,0
16457060,10:27:36,10:27:36,124,4,,,,775.51,0
16457060,10:28:06,10:28:06,125,5,,,,965.56,0
16457060,10:28:48,10:28:48,126,6,,,,1146.37,0
16457060,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457060,10:31:03,10:31:03,56,8,,,,1803.73,0
16457060,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457060,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457060,10:35:00,10:35:00,4667,11,,,,3113.29,
16457060,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457060,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457060,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457060,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457060,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457060,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457060,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457060,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457060,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457060,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457060,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457060,10:46:00,10:46:00,4485,23,,,,6827.3,
16457060,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457060,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457060,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457060,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457060,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457060,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457060,10:52:00,10:52:00,687,30,,,,8976.34,
16457060,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457060,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457060,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457060,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457060,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457060,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457060,10:57:00,10:57:00,9036,37,,,,10524.6,
16457060,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457090,10:25:00,10:25:00,121,1,,,1,0,
16457090,10:26:03,10:26:03,122,2,,,,300.2,0
16457090,10:27:10,10:27:10,123,3,,,,618.68,0
16457090,10:27:36,10:27:36,124,4,,,,775.51,0
16457090,10:28:06,10:28:06,125,5,,,,965.56,0
16457090,10:28:48,10:28:48,126,6,,,,1146.37,0
16457090,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457090,10:31:03,10:31:03,56,8,,,,1803.73,0
16457090,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457090,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457090,10:35:00,10:35:00,4667,11,,,,3113.29,
16457090,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457090,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457090,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457090,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457090,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457090,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457090,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457090,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457090,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457090,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457090,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457090,10:46:00,10:46:00,4485,23,,,,6827.3,
16457090,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457090,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457090,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457090,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457090,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457090,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457090,10:52:00,10:52:00,687,30,,,,8976.34,
16457090,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457090,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457090,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457090,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457090,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457090,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457090,10:57:00,10:57:00,9036,37,,,,10524.6,
16457090,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457100,10:25:00,10:25:00,121,1,,,1,0,
16457100,10:26:03,10:26:03,122,2,,,,300.2,0
16457100,10:27:10,10:27:10,123,3,,,,618.68,0
16457100,10:27:36,10:27:36,124,4,,,,775.51,0
16457100,10:28:06,10:28:06,125,5,,,,965.56,0
16457100,10:28:48,10:28:48,126,6,,,,1146.37,0
16457100,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457100,10:31:03,10:31:03,56,8,,,,1803.73,0
16457100,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457100,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457100,10:35:00,10:35:00,4667,11,,,,3113.29,
16457100,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457100,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457100,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457100,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457100,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457100,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457100,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457100,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457100,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457100,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457100,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457100,10:46:00,10:46:00,4485,23,,,,6827.3,
16457100,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457100,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457100,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457100,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457100,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457100,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457100,10:52:00,10:52:00,687,30,,,,8976.34,
16457100,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457100,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457100,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457100,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457100,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457100,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457100,10:57:00,10:57:00,9036,37,,,,10524.6,
16457100,10:58:00,10:58:00,9944,38,,1,,11099.99,
16457110,10:25:00,10:25:00,121,1,,,1,0,
16457110,10:26:03,10:26:03,122,2,,,,300.2,0
16457110,10:27:10,10:27:10,123,3,,,,618.68,0
16457110,10:27:36,10:27:36,124,4,,,,775.51,0
16457110,10:28:06,10:28:06,125,5,,,,965.56,0
16457110,10:28:48,10:28:48,126,6,,,,1146.37,0
16457110,10:30:28,10:30:28,7835,7,,,,1596.24,0
16457110,10:31:03,10:31:03,56,8,,,,1803.73,0
16457110,10:32:40,10:32:40,4665,9,,,,2407.94,0
16457110,10:33:48,10:33:48,4666,10,,,,2732.73,0
16457110,10:35:00,10:35:00,4667,11,,,,3113.29,
16457110,10:36:28,10:36:28,2484,12,,,,3664.98,0
16457110,10:37:38,10:37:38,2485,13,,,,4078.53,0
16457110,10:39:24,10:39:24,10574,14,,,,4543.05,0
16457110,10:40:33,10:40:33,4191,15,,,,4890.11,0
16457110,10:41:30,10:41:30,4192,16,,,,5238.55,0
16457110,10:42:03,10:42:03,4193,17,,,,5431.51,0
16457110,10:42:36,10:42:36,4194,18,,,,5621.85,0
16457110,10:43:12,10:43:12,4480,19,,,,5813.83,0
16457110,10:44:00,10:44:00,4481,20,,,,6091.24,0
16457110,10:44:51,10:44:51,4483,21,,,,6448.3,0
16457110,10:45:31,10:45:31,4484,22,,,,6663.85,0
16457110,10:46:00,10:46:00,4485,23,,,,6827.3,
16457110,10:47:35,10:47:35,4486,24,,,,7483.37,0
16457110,10:48:21,10:48:21,4487,25,,,,7745.37,0
16457110,10:49:00,10:49:00,4488,26,,,,7966.16,0
16457110,10:49:38,10:49:38,4489,27,,,,8186.04,0
16457110,10:50:26,10:50:26,8193,28,,,,8486.11,0
16457110,10:51:40,10:51:40,4492,29,,,,8880.67,0
16457110,10:52:00,10:52:00,687,30,,,,8976.34,
16457110,10:52:57,10:52:57,3578,31,,,,9250.42,0
16457110,10:53:35,10:53:35,3579,32,,,,9450.96,0
16457110,10:54:16,10:54:16,3580,33,,,,9699.52,0
16457110,10:54:56,10:54:56,2540,34,,,,9932.78,0
16457110,10:55:31,10:55:31,9605,35,,,,10081.33,0
16457110,10:56:22,10:56:22,2541,36,,,,10322.68,0
16457110,10:57:00,10:57:00,9036,37,,,,10524.6,
16457110,10:58:00,10:58:00,9944,38,,1,,11099.99,
1686070,08:20:00,08:20:00,121,1,,,1,0,
1686070,08:20:50,08:20:50,122,2,,,,300.2,0
1686070,08:21:44,08:21:44,123,3,,,,618.68,0
1686070,08:22:05,08:22:05,124,4,,,,775.51,0
1686070,08:22:29,08:22:29,125,5,,,,965.56,0
1686070,08:23:02,08:23:02,126,6,,,,1146.37,0
1686070,08:24:22,08:24:22,7835,7,,,,1596.24,0
1686070,08:24:50,08:24:50,56,8,,,,1803.73,0
1686070,08:26:08,08:26:08,4665,9,,,,2407.94,0
1686070,08:27:02,08:27:02,4666,10,,,,2732.73,0
1686070,08:28:00,08:28:00,4667,11,,,,3113.29,
1686070,08:29:12,08:29:12,2484,12,,,,3664.98,0
1686070,08:30:10,08:30:10,2485,13,,,,4078.53,0
1686070,08:31:36,08:31:36,10574,14,,,,4543.05,0
1686070,08:32:32,08:32:32,4191,15,,,,4890.11,0
1686070,08:33:19,08:33:19,4192,16,,,,5238.55,0
1686070,08:33:46,08:33:46,4193,17,,,,5431.51,0
1686070,08:34:13,08:34:13,4194,18,,,,5621.85,0
1686070,08:34:42,08:34:42,4480,19,,,,5813.83,0
1686070,08:35:22,08:35:22,4481,20,,,,6091.24,0
1686070,08:36:04,08:36:04,4483,21,,,,6448.3,0
1686070,08:36:36,08:36:36,4484,22,,,,6663.85,0
1686070,08:37:00,08:37:00,4485,23,,,,6827.3,
1686070,08:38:35,08:38:35,4486,24,,,,7483.37,0
1686070,08:39:21,08:39:21,4487,25,,,,7745.37,0
1686070,08:40:00,08:40:00,4488,26,,,,7966.16,0
1686070,08:40:38,08:40:38,4489,27,,,,8186.04,0
1686070,08:41:26,08:41:26,8193,28,,,,8486.11,0
1686070,08:42:40,08:42:40,4492,29,,,,8880.67,0
1686070,08:43:00,08:43:00,687,30,,,,8976.34,
1686070,08:44:09,08:44:09,3578,31,,,,9250.42,0
1686070,08:44:54,08:44:54,3579,32,,,,9450.96,0
1686070,08:45:43,08:45:43,3580,33,,,,9699.52,0
1686070,08:46:31,08:46:31,2540,34,,,,9932.78,0
1686070,08:47:14,08:47:14,9605,35,,,,10081.33,0
1686070,08:48:14,08:48:14,2541,36,,,,10322.68,0
1686070,08:49:00,08:49:00,9036,37,,,,10524.6,
1686070,08:52:00,08:52:00,9944,38,,1,,11099.99,
1686120,08:20:00,08:20:00,121,1,,,1,0,
1686120,08:20:50,08:20:50,122,2,,,,300.2,0
1686120,08:21:44,08:21:44,123,3,,,,618.68,0
1686120,08:22:05,08:22:05,124,4,,,,775.51,0
1686120,08:22:29,08:22:29,125,5,,,,965.56,0
1686120,08:23:02,08:23:02,126,6,,,,1146.37,0
1686120,08:24:22,08:24:22,7835,7,,,,1596.24,0
1686120,08:24:50,08:24:50,56,8,,,,1803.73,0
1686120,08:26:08,08:26:08,4665,9,,,,2407.94,0
1686120,08:27:02,08:27:02,4666,10,,,,2732.73,0
1686120,08:28:00,08:28:00,4667,11,,,,3113.29,
1686120,08:29:12,08:29:12,2484,12,,,,3664.98,0
1686120,08:30:10,08:30:10,2485,13,,,,4078.53,0
1686120,08:31:36,08:31:36,10574,14,,,,4543.05,0
1686120,08:32:32,08:32:32,4191,15,,,,4890.11,0
1686120,08:33:19,08:33:19,4192,16,,,,5238.55,0
1686120,08:33:46,08:33:46,4193,17,,,,5431.51,0
1686120,08:34:13,08:34:13,4194,18,,,,5621.85,0
1686120,08:34:42,08:34:42,4480,19,,,,5813.83,0
1686120,08:35:22,08:35:22,4481,20,,,,6091.24,0
1686120,08:36:04,08:36:04,4483,21,,,,6448.3,0
1686120,08:36:36,08:36:36,4484,22,,,,6663.85,0
1686120,08:37:00,08:37:00,4485,23,,,,6827.3,
1686120,08:38:35,08:38:35,4486,24,,,,7483.37,0
1686120,08:39:21,08:39:21,4487,25,,,,7745.37,0
1686120,08:40:00,08:40:00,4488,26,,,,7966.16,0
1686120,08:40:38,08:40:38,4489,27,,,,8186.04,0
1686120,08:41:26,08:41:26,8193,28,,,,8486.11,0
1686120,08:42:40,08:42:40,4492,29,,,,8880.67,0
1686120,08:43:00,08:43:00,687,30,,,,8976.34,
1686120,08:44:09,08:44:09,3578,31,,,,9250.42,0
1686120,08:44:54,08:44:54,3579,32,,,,9450.96,0
1686120,08:45:43,08:45:43,3580,33,,,,9699.52,0
1686120,08:46:31,08:46:31,2540,34,,,,9932.78,0
1686120,08:47:14,08:47:14,9605,35,,,,10081.33,0
1686120,08:48:14,08:48:14,2541,36,,,,10322.68,0
1686120,08:49:00,08:49:00,9036,37,,,,10524.6,
1686120,08:52:00,08:52:00,9944,38,,1,,11099.99,
16921010,15:20:00,15:20:00,121,1,,,1,0,
16921010,15:20:50,15:20:50,122,2,,,,300.2,0
16921010,15:21:44,15:21:44,123,3,,,,618.68,0
16921010,15:22:05,15:22:05,124,4,,,,775.51,0
16921010,15:22:29,15:22:29,125,5,,,,965.56,0
16921010,15:23:02,15:23:02,126,6,,,,1146.37,0
16921010,15:24:22,15:24:22,7835,7,,,,1596.24,0
16921010,15:24:50,15:24:50,56,8,,,,1803.73,0
16921010,15:26:08,15:26:08,4665,9,,,,2407.94,0
16921010,15:27:02,15:27:02,4666,10,,,,2732.73,0
16921010,15:28:00,15:28:00,4667,11,,,,3113.29,
16921010,15:29:12,15:29:12,2484,12,,,,3664.98,0
16921010,15:30:10,15:30:10,2485,13,,,,4078.53,0
16921010,15:31:36,15:31:36,10574,14,,,,4543.05,0
16921010,15:32:32,15:32:32,4191,15,,,,4890.11,0
16921010,15:33:19,15:33:19,4192,16,,,,5238.55,0
16921010,15:33:46,15:33:46,4193,17,,,,5431.51,0
16921010,15:34:13,15:34:13,4194,18,,,,5621.85,0
16921010,15:34:42,15:34:42,4480,19,,,,5813.83,0
16921010,15:35:22,15:35:22,4481,20,,,,6091.24,0
16921010,15:36:04,15:36:04,4483,21,,,,6448.3,0
16921010,15:36:36,15:36:36,4484,22,,,,6663.85,0
16921010,15:37:00,15:37:00,4485,23,,,,6827.3,
16921010,15:38:35,15:38:35,4486,24,,,,7483.37,0
16921010,15:39:21,15:39:21,4487,25,,,,7745.37,0
16921010,15:40:00,15:40:00,4488,26,,,,7966.16,0
16921010,15:40:38,15:40:38,4489,27,,,,8186.04,0
16921010,15:41:26,15:41:26,8193,28,,,,8486.11,0
16921010,15:42:40,15:42:40,4492,29,,,,8880.67,0
16921010,15:43:00,15:43:00,687,30,,,,8976.34,
16921010,15:44:09,15:44:09,3578,31,,,,9250.42,0
16921010,15:44:54,15:44:54,3579,32,,,,9450.96,0
16921010,15:45:43,15:45:43,3580,33,,,,9699.52,0
16921010,15:46:31,15:46:31,2540,34,,,,9932.78,0
16921010,15:47:14,15:47:14,9605,35,,,,10081.33,0
16921010,15:48:14,15:48:14,2541,36,,,,10322.68,0
16921010,15:49:00,15:49:00,9036,37,,,,10524.6,
16921010,15:52:00,15:52:00,9944,38,,1,,11099.99,
16921080,15:20:00,15:20:00,121,1,,,1,0,
16921080,15:20:50,15:20:50,122,2,,,,300.2,0
16921080,15:21:44,15:21:44,123,3,,,,618.68,0
16921080,15:22:05,15:22:05,124,4,,,,775.51,0
16921080,15:22:29,15:22:29,125,5,,,,965.56,0
16921080,15:23:02,15:23:02,126,6,,,,1146.37,0
16921080,15:24:22,15:24:22,7835,7,,,,1596.24,0
16921080,15:24:50,15:24:50,56,8,,,,1803.73,0
16921080,15:26:08,15:26:08,4665,9,,,,2407.94,0
16921080,15:27:02,15:27:02,4666,10,,,,2732.73,0
16921080,15:28:00,15:28:00,4667,11,,,,3113.29,
16921080,15:29:12,15:29:12,2484,12,,,,3664.98,0
16921080,15:30:10,15:30:10,2485,13,,,,4078.53,0
16921080,15:31:36,15:31:36,10574,14,,,,4543.05,0
16921080,15:32:32,15:32:32,4191,15,,,,4890.11,0
16921080,15:33:19,15:33:19,4192,16,,,,5238.55,0
16921080,15:33:46,15:33:46,4193,17,,,,5431.51,0
16921080,15:34:13,15:34:13,4194,18,,,,5621.85,0
16921080,15:34:42,15:34:42,4480,19,,,,5813.83,0
16921080,15:35:22,15:35:22,4481,20,,,,6091.24,0
16921080,15:36:04,15:36:04,4483,21,,,,6448.3,0
16921080,15:36:36,15:36:36,4484,22,,,,6663.85,0
16921080,15:37:00,15:37:00,4485,23,,,,6827.3,
16921080,15:38:35,15:38:35,4486,24,,,,7483.37,0
16921080,15:39:21,15:39:21,4487,25,,,,7745.37,0
16921080,15:40:00,15:40:00,4488,26,,,,7966.16,0
16921080,15:40:38,15:40:38,4489,27,,,,8186.04,0
16921080,15:41:26,15:41:26,8193,28,,,,8486.11,0
16921080,15:42:40,15:42:40,4492,29,,,,8880.67,0
16921080,15:43:00,15:43:00,687,30,,,,8976.34,
16921080,15:44:09,15:44:09,3578,31,,,,9250.42,0
16921080,15:44:54,15:44:54,3579,32,,,,9450.96,0
16921080,15:45:43,15:45:43,3580,33,,,,9699.52,0
16921080,15:46:31,15:46:31,2540,34,,,,9932.78,0
16921080,15:47:14,15:47:14,9605,35,,,,10081.33,0
16921080,15:48:14,15:48:14,2541,36,,,,10322.68,0
16921080,15:49:00,15:49:00,9036,37,,,,10524.6,
16921080,15:52:00,15:52:00,9944,38,,1,,11099.99,
16921130,15:20:00,15:20:00,121,1,,,1,0,
16921130,15:20:50,15:20:50,122,2,,,,300.2,0
16921130,15:21:44,15:21:44,123,3,,,,618.68,0
16921130,15:22:05,15:22:05,124,4,,,,775.51,0
16921130,15:22:29,15:22:29,125,5,,,,965.56,0
16921130,15:23:02,15:23:02,126,6,,,,1146.37,0
16921130,15:24:22,15:24:22,7835,7,,,,1596.24,0
16921130,15:24:50,15:24:50,56,8,,,,1803.73,0
16921130,15:26:08,15:26:08,4665,9,,,,2407.94,0
16921130,15:27:02,15:27:02,4666,10,,,,2732.73,0
16921130,15:28:00,15:28:00,4667,11,,,,3113.29,
16921130,15:29:12,15:29:12,2484,12,,,,3664.98,0
16921130,15:30:10,15:30:10,2485,13,,,,4078.53,0
16921130,15:31:36,15:31:36,10574,14,,,,4543.05,0
16921130,15:32:32,15:32:32,4191,15,,,,4890.11,0
16921130,15:33:19,15:33:19,4192,16,,,,5238.55,0
16921130,15:33:46,15:33:46,4193,17,,,,5431.51,0
16921130,15:34:13,15:34:13,4194,18,,,,5621.85,0
16921130,15:34:42,15:34:42,4480,19,,,,5813.83,0
16921130,15:35:22,15:35:22,4481,20,,,,6091.24,0
16921130,15:36:04,15:36:04,4483,21,,,,6448.3,0
16921130,15:36:36,15:36:36,4484,22,,,,6663.85,0
16921130,15:37:00,15:37:00,4485,23,,,,6827.3,
16921130,15:38:35,15:38:35,4486,24,,,,7483.37,0
16921130,15:39:21,15:39:21,4487,25,,,,7745.37,0
16921130,15:40:00,15:40:00,4488,26,,,,7966.16,0
16921130,15:40:38,15:40:38,4489,27,,,,8186.04,0
16921130,15:41:26,15:41:26,8193,28,,,,8486.11,0
16921130,15:42:40,15:42:40,4492,29,,,,8880.67,0
16921130,15:43:00,15:43:00,687,30,,,,8976.34,
16921130,15:44:09,15:44:09,3578,31,,,,9250.42,0
16921130,15:44:54,15:44:54,3579,32,,,,9450.96,0
16921130,15:45:43,15:45:43,3580,33,,,,9699.52,0
16921130,15:46:31,15:46:31,2540,34,,,,9932.78,0
16921130,15:47:14,15:47:14,9605,35,,,,10081.33,0
16921130,15:48:14,15:48:14,2541,36,,,,10322.68,0
16921130,15:49:00,15:49:00,9036,37,,,,10524.6,
16921130,15:52:00,15:52:00,9944,38,,1,,11099.99,
16988010,09:50:00,09:50:00,121,1,,,1,0,
16988010,09:50:50,09:50:50,122,2,,,,300.2,0
16988010,09:51:44,09:51:44,123,3,,,,618.68,0
16988010,09:52:05,09:52:05,124,4,,,,775.51,0
16988010,09:52:29,09:52:29,125,5,,,,965.56,0
16988010,09:53:02,09:53:02,126,6,,,,1146.37,0
16988010,09:54:22,09:54:22,7835,7,,,,1596.24,0
16988010,09:54:50,09:54:50,56,8,,,,1803.73,0
16988010,09:56:08,09:56:08,4665,9,,,,2407.94,0
16988010,09:57:02,09:57:02,4666,10,,,,2732.73,0
16988010,09:58:00,09:58:00,4667,11,,,,3113.29,
16988010,09:59:12,09:59:12,2484,12,,,,3664.98,0
16988010,10:00:10,10:00:10,2485,13,,,,4078.53,0
16988010,10:01:36,10:01:36,10574,14,,,,4543.05,0
16988010,10:02:32,10:02:32,4191,15,,,,4890.11,0
16988010,10:03:19,10:03:19,4192,16,,,,5238.55,0
16988010,10:03:46,10:03:46,4193,17,,,,5431.51,0
16988010,10:04:13,10:04:13,4194,18,,,,5621.85,0
16988010,10:04:42,10:04:42,4480,19,,,,5813.83,0
16988010,10:05:22,10:05:22,4481,20,,,,6091.24,0
16988010,10:06:04,10:06:04,4483,21,,,,6448.3,0
16988010,10:06:36,10:06:36,4484,22,,,,6663.85,0
16988010,10:07:00,10:07:00,4485,23,,,,6827.3,
16988010,10:08:35,10:08:35,4486,24,,,,7483.37,0
16988010,10:09:21,10:09:21,4487,25,,,,7745.37,0
16988010,10:10:00,10:10:00,4488,26,,,,7966.16,0
16988010,10:10:38,10:10:38,4489,27,,,,8186.04,0
16988010,10:11:26,10:11:26,8193,28,,,,8486.11,0
16988010,10:12:40,10:12:40,4492,29,,,,8880.67,0
16988010,10:13:00,10:13:00,687,30,,,,8976.34,
16988010,10:14:09,10:14:09,3578,31,,,,9250.42,0
16988010,10:14:54,10:14:54,3579,32,,,,9450.96,0
16988010,10:15:43,10:15:43,3580,33,,,,9699.52,0
16988010,10:16:31,10:16:31,2540,34,,,,9932.78,0
16988010,10:17:14,10:17:14,9605,35,,,,10081.33,0
16988010,10:18:14,10:18:14,2541,36,,,,10322.68,0
16988010,10:19:00,10:19:00,9036,37,,,,10524.6,
16988010,10:22:00,10:22:00,9944,38,,1,,11099.99,
16988080,09:50:00,09:50:00,121,1,,,1,0,
16988080,09:50:50,09:50:50,122,2,,,,300.2,0
16988080,09:51:44,09:51:44,123,3,,,,618.68,0
16988080,09:52:05,09:52:05,124,4,,,,775.51,0
16988080,09:52:29,09:52:29,125,5,,,,965.56,0
16988080,09:53:02,09:53:02,126,6,,,,1146.37,0
16988080,09:54:22,09:54:22,7835,7,,,,1596.24,0
16988080,09:54:50,09:54:50,56,8,,,,1803.73,0
16988080,09:56:08,09:56:08,4665,9,,,,2407.94,0
16988080,09:57:02,09:57:02,4666,10,,,,2732.73,0
16988080,09:58:00,09:58:00,4667,11,,,,3113.29,
16988080,09:59:12,09:59:12,2484,12,,,,3664.98,0
16988080,10:00:10,10:00:10,2485,13,,,,4078.53,0
16988080,10:01:36,10:01:36,10574,14,,,,4543.05,0
16988080,10:02:32,10:02:32,4191,15,,,,4890.11,0
16988080,10:03:19,10:03:19,4192,16,,,,5238.55,0
16988080,10:03:46,10:03:46,4193,17,,,,5431.51,0
16988080,10:04:13,10:04:13,4194,18,,,,5621.85,0
16988080,10:04:42,10:04:42,4480,19,,,,5813.83,0
16988080,10:05:22,10:05:22,4481,20,,,,6091.24,0
16988080,10:06:04,10:06:04,4483,21,,,,6448.3,0
16988080,10:06:36,10:06:36,4484,22,,,,6663.85,0
16988080,10:07:00,10:07:00,4485,23,,,,6827.3,
16988080,10:08:35,10:08:35,4486,24,,,,7483.37,0
16988080,10:09:21,10:09:21,4487,25,,,,7745.37,0
16988080,10:10:00,10:10:00,4488,26,,,,7966.16,0
16988080,10:10:38,10:10:38,4489,27,,,,8186.04,0
16988080,10:11:26,10:11:26,8193,28,,,,8486.11,0
16988080,10:12:40,10:12:40,4492,29,,,,8880.67,0
16988080,10:13:00,10:13:00,687,30,,,,8976.34,
16988080,10:14:09,10:14:09,3578,31,,,,9250.42,0
16988080,10:14:54,10:14:54,3579,32,,,,9450.96,0
16988080,10:15:43,10:15:43,3580,33,,,,9699.52,0
16988080,10:16:31,10:16:31,2540,34,,,,9932.78,0
16988080,10:17:14,10:17:14,9605,35,,,,10081.33,0
16988080,10:18:14,10:18:14,2541,36,,,,10322.68,0
16988080,10:19:00,10:19:00,9036,37,,,,10524.6,
16988080,10:22:00,10:22:00,9944,38,,1,,11099.99,
16988130,09:50:00,09:50:00,121,1,,,1,0,
16988130,09:50:50,09:50:50,122,2,,,,300.2,0
16988130,09:51:44,09:51:44,123,3,,,,618.68,0
16988130,09:52:05,09:52:05,124,4,,,,775.51,0
16988130,09:52:29,09:52:29,125,5,,,,965.56,0
16988130,09:53:02,09:53:02,126,6,,,,1146.37,0
16988130,09:54:22,09:54:22,7835,7,,,,1596.24,0
16988130,09:54:50,09:54:50,56,8,,,,1803.73,0
16988130,09:56:08,09:56:08,4665,9,,,,2407.94,0
16988130,09:57:02,09:57:02,4666,10,,,,2732.73,0
16988130,09:58:00,09:58:00,4667,11,,,,3113.29,
16988130,09:59:12,09:59:12,2484,12,,,,3664.98,0
16988130,10:00:10,10:00:10,2485,13,,,,4078.53,0
16988130,10:01:36,10:01:36,10574,14,,,,4543.05,0
16988130,10:02:32,10:02:32,4191,15,,,,4890.11,0
16988130,10:03:19,10:03:19,4192,16,,,,5238.55,0
16988130,10:03:46,10:03:46,4193,17,,,,5431.51,0
16988130,10:04:13,10:04:13,4194,18,,,,5621.85,0
16988130,10:04:42,10:04:42,4480,19,,,,5813.83,0
16988130,10:05:22,10:05:22,4481,20,,,,6091.24,0
16988130,10:06:04,10:06:04,4483,21,,,,6448.3,0
16988130,10:06:36,10:06:36,4484,22,,,,6663.85,0
16988130,10:07:00,10:07:00,4485,23,,,,6827.3,
16988130,10:08:35,10:08:35,4486,24,,,,7483.37,0
16988130,10:09:21,10:09:21,4487,25,,,,7745.37,0
16988130,10:10:00,10:10:00,4488,26,,,,7966.16,0
16988130,10:10:38,10:10:38,4489,27,,,,8186.04,0
16988130,10:11:26,10:11:26,8193,28,,,,8486.11,0
16988130,10:12:40,10:12:40,4492,29,,,,8880.67,0
16988130,10:13:00,10:13:00,687,30,,,,8976.34,
16988130,10:14:09,10:14:09,3578,31,,,,9250.42,0
16988130,10:14:54,10:14:54,3579,32,,,,9450.96,0
16988130,10:15:43,10:15:43,3580,33,,,,9699.52,0
16988130,10:16:31,10:16:31,2540,34,,,,9932.78,0
16988130,10:17:14,10:17:14,9605,35,,,,10081.33,0
16988130,10:18:14,10:18:14,2541,36,,,,10322.68,0
16988130,10:19:00,10:19:00,9036,37,,,,10524.6,
16988130,10:22:00,10:22:00,9944,38,,1,,11099.99,
17118020,08:39:00,08:39:00,6,1,,1,1,0,
17118020,08:39:16,08:39:16,10800,2,,,,189.69,0
17118020,08:39:38,08:39:38,10802,3,,,,373.91,0
17118020,08:40:34,08:40:34,2476,4,,,,894.03,0
17118020,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118020,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118020,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118020,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118020,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118020,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118020,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118020,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118020,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118020,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118020,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118020,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118020,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118020,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118020,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118020,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118020,08:48:00,08:48:00,4484,21,,,,5594.14,
17118020,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118020,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118020,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118020,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118020,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118020,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118020,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118020,08:54:00,08:54:00,687,29,,,,7906.63,
17118020,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118020,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118020,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118020,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118020,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118020,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118020,09:02:00,09:02:00,9036,36,,,,9454.88,
17118020,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118030,08:39:00,08:39:00,6,1,,1,1,0,
17118030,08:39:16,08:39:16,10800,2,,,,189.69,0
17118030,08:39:38,08:39:38,10802,3,,,,373.91,0
17118030,08:40:34,08:40:34,2476,4,,,,894.03,0
17118030,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118030,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118030,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118030,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118030,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118030,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118030,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118030,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118030,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118030,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118030,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118030,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118030,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118030,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118030,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118030,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118030,08:48:00,08:48:00,4484,21,,,,5594.14,
17118030,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118030,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118030,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118030,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118030,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118030,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118030,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118030,08:54:00,08:54:00,687,29,,,,7906.63,
17118030,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118030,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118030,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118030,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118030,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118030,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118030,09:02:00,09:02:00,9036,36,,,,9454.88,
17118030,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118040,08:39:00,08:39:00,6,1,,1,1,0,
17118040,08:39:16,08:39:16,10800,2,,,,189.69,0
17118040,08:39:38,08:39:38,10802,3,,,,373.91,0
17118040,08:40:34,08:40:34,2476,4,,,,894.03,0
17118040,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118040,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118040,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118040,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118040,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118040,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118040,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118040,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118040,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118040,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118040,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118040,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118040,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118040,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118040,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118040,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118040,08:48:00,08:48:00,4484,21,,,,5594.14,
17118040,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118040,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118040,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118040,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118040,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118040,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118040,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118040,08:54:00,08:54:00,687,29,,,,7906.63,
17118040,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118040,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118040,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118040,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118040,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118040,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118040,09:02:00,09:02:00,9036,36,,,,9454.88,
17118040,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118050,08:39:00,08:39:00,6,1,,1,1,0,
17118050,08:39:16,08:39:16,10800,2,,,,189.69,0
17118050,08:39:38,08:39:38,10802,3,,,,373.91,0
17118050,08:40:34,08:40:34,2476,4,,,,894.03,0
17118050,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118050,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118050,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118050,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118050,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118050,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118050,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118050,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118050,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118050,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118050,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118050,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118050,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118050,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118050,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118050,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118050,08:48:00,08:48:00,4484,21,,,,5594.14,
17118050,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118050,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118050,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118050,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118050,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118050,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118050,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118050,08:54:00,08:54:00,687,29,,,,7906.63,
17118050,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118050,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118050,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118050,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118050,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118050,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118050,09:02:00,09:02:00,9036,36,,,,9454.88,
17118050,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118060,08:39:00,08:39:00,6,1,,1,1,0,
17118060,08:39:16,08:39:16,10800,2,,,,189.69,0
17118060,08:39:38,08:39:38,10802,3,,,,373.91,0
17118060,08:40:34,08:40:34,2476,4,,,,894.03,0
17118060,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118060,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118060,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118060,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118060,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118060,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118060,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118060,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118060,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118060,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118060,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118060,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118060,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118060,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118060,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118060,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118060,08:48:00,08:48:00,4484,21,,,,5594.14,
17118060,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118060,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118060,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118060,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118060,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118060,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118060,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118060,08:54:00,08:54:00,687,29,,,,7906.63,
17118060,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118060,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118060,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118060,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118060,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118060,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118060,09:02:00,09:02:00,9036,36,,,,9454.88,
17118060,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118090,08:39:00,08:39:00,6,1,,1,1,0,
17118090,08:39:16,08:39:16,10800,2,,,,189.69,0
17118090,08:39:38,08:39:38,10802,3,,,,373.91,0
17118090,08:40:34,08:40:34,2476,4,,,,894.03,0
17118090,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118090,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118090,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118090,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118090,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118090,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118090,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118090,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118090,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118090,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118090,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118090,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118090,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118090,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118090,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118090,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118090,08:48:00,08:48:00,4484,21,,,,5594.14,
17118090,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118090,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118090,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118090,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118090,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118090,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118090,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118090,08:54:00,08:54:00,687,29,,,,7906.63,
17118090,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118090,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118090,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118090,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118090,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118090,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118090,09:02:00,09:02:00,9036,36,,,,9454.88,
17118090,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118100,08:39:00,08:39:00,6,1,,1,1,0,
17118100,08:39:16,08:39:16,10800,2,,,,189.69,0
17118100,08:39:38,08:39:38,10802,3,,,,373.91,0
17118100,08:40:34,08:40:34,2476,4,,,,894.03,0
17118100,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118100,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118100,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118100,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118100,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118100,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118100,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118100,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118100,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118100,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118100,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118100,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118100,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118100,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118100,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118100,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118100,08:48:00,08:48:00,4484,21,,,,5594.14,
17118100,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118100,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118100,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118100,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118100,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118100,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118100,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118100,08:54:00,08:54:00,687,29,,,,7906.63,
17118100,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118100,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118100,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118100,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118100,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118100,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118100,09:02:00,09:02:00,9036,36,,,,9454.88,
17118100,09:03:00,09:03:00,9944,37,,1,,10014.38,
17118110,08:39:00,08:39:00,6,1,,1,1,0,
17118110,08:39:16,08:39:16,10800,2,,,,189.69,0
17118110,08:39:38,08:39:38,10802,3,,,,373.91,0
17118110,08:40:34,08:40:34,2476,4,,,,894.03,0
17118110,08:40:59,08:40:59,2477,5,,,,1177.1,0
17118110,08:41:27,08:41:27,2478,6,,,,1487.75,0
17118110,08:41:47,08:41:47,2479,7,,,,1705.71,0
17118110,08:42:04,08:42:04,2480,8,,,,1869.16,0
17118110,08:42:24,08:42:24,2481,9,,,,2075.11,0
17118110,08:42:42,08:42:42,2482,10,,,,2241.08,0
17118110,08:43:07,08:43:07,10804,11,,,,2489.82,0
17118110,08:43:43,08:43:43,2485,12,,,,3015.08,0
17118110,08:44:39,08:44:39,10574,13,,,,3473.34,0
17118110,08:45:16,08:45:16,4191,14,,,,3820.4,0
17118110,08:45:48,08:45:48,4192,15,,,,4168.84,0
17118110,08:46:06,08:46:06,4193,16,,,,4361.8,0
17118110,08:46:24,08:46:24,4194,17,,,,4552.14,0
17118110,08:46:43,08:46:43,4480,18,,,,4744.12,0
17118110,08:47:10,08:47:10,4481,19,,,,5021.53,0
17118110,08:47:38,08:47:38,4483,20,,,,5378.59,0
17118110,08:48:00,08:48:00,4484,21,,,,5594.14,
17118110,08:48:23,08:48:23,4485,22,,,,5757.59,0
17118110,08:49:52,08:49:52,4486,23,,,,6413.66,0
17118110,08:50:35,08:50:35,4487,24,,,,6675.66,0
17118110,08:51:11,08:51:11,4488,25,,,,6896.45,0
17118110,08:51:47,08:51:47,4489,26,,,,7116.33,0
17118110,08:52:32,08:52:32,8193,27,,,,7416.4,0
17118110,08:53:42,08:53:42,4492,28,,,,7810.96,0
17118110,08:54:00,08:54:00,687,29,,,,7906.63,
17118110,08:55:32,08:55:32,3578,30,,,,8180.71,0
17118110,08:56:32,08:56:32,3579,31,,,,8381.25,0
17118110,08:57:36,08:57:36,3580,32,,,,8629.81,0
17118110,08:58:40,08:58:40,2540,33,,,,8863.07,0
17118110,08:59:36,08:59:36,9605,34,,,,9011.62,0
17118110,09:00:56,09:00:56,2541,35,,,,9252.97,0
17118110,09:02:00,09:02:00,9036,36,,,,9454.88,
17118110,09:03:00,09:03:00,9944,37,,1,,10014.38,
17130070,16:20:00,16:20:00,121,1,,,1,0,
17130070,16:20:50,16:20:50,122,2,,,,300.2,0
17130070,16:21:44,16:21:44,123,3,,,,618.68,0
17130070,16:22:05,16:22:05,124,4,,,,775.51,0
17130070,16:22:29,16:22:29,125,5,,,,965.56,0
17130070,16:23:02,16:23:02,126,6,,,,1146.37,0
17130070,16:24:22,16:24:22,7835,7,,,,1596.24,0
17130070,16:24:50,16:24:50,56,8,,,,1803.73,0
17130070,16:26:08,16:26:08,4665,9,,,,2407.94,0
17130070,16:27:02,16:27:02,4666,10,,,,2732.73,0
17130070,16:28:00,16:28:00,4667,11,,,,3113.29,
17130070,16:29:12,16:29:12,2484,12,,,,3664.98,0
17130070,16:30:10,16:30:10,2485,13,,,,4078.53,0
17130070,16:31:36,16:31:36,10574,14,,,,4543.05,0
17130070,16:32:32,16:32:32,4191,15,,,,4890.11,0
17130070,16:33:19,16:33:19,4192,16,,,,5238.55,0
17130070,16:33:46,16:33:46,4193,17,,,,5431.51,0
17130070,16:34:13,16:34:13,4194,18,,,,5621.85,0
17130070,16:34:42,16:34:42,4480,19,,,,5813.83,0
17130070,16:35:22,16:35:22,4481,20,,,,6091.24,0
17130070,16:36:04,16:36:04,4483,21,,,,6448.3,0
17130070,16:36:36,16:36:36,4484,22,,,,6663.85,0
17130070,16:37:00,16:37:00,4485,23,,,,6827.3,
17130070,16:38:35,16:38:35,4486,24,,,,7483.37,0
17130070,16:39:21,16:39:21,4487,25,,,,7745.37,0
17130070,16:40:00,16:40:00,4488,26,,,,7966.16,0
17130070,16:40:38,16:40:38,4489,27,,,,8186.04,0
17130070,16:41:26,16:41:26,8193,28,,,,8486.11,0
17130070,16:42:40,16:42:40,4492,29,,,,8880.67,0
17130070,16:43:00,16:43:00,687,30,,,,8976.34,
17130070,16:44:09,16:44:09,3578,31,,,,9250.42,0
17130070,16:44:54,16:44:54,3579,32,,,,9450.96,0
17130070,16:45:43,16:45:43,3580,33,,,,9699.52,0
17130070,16:46:31,16:46:31,2540,34,,,,9932.78,0
17130070,16:47:14,16:47:14,9605,35,,,,10081.33,0
17130070,16:48:14,16:48:14,2541,36,,,,10322.68,0
17130070,16:49:00,16:49:00,9036,37,,,,10524.6,
17130070,16:52:00,16:52:00,9944,38,,1,,11099.99,
17130120,16:20:00,16:20:00,121,1,,,1,0,
17130120,16:20:50,16:20:50,122,2,,,,300.2,0
17130120,16:21:44,16:21:44,123,3,,,,618.68,0
17130120,16:22:05,16:22:05,124,4,,,,775.51,0
17130120,16:22:29,16:22:29,125,5,,,,965.56,0
17130120,16:23:02,16:23:02,126,6,,,,1146.37,0
17130120,16:24:22,16:24:22,7835,7,,,,1596.24,0
17130120,16:24:50,16:24:50,56,8,,,,1803.73,0
17130120,16:26:08,16:26:08,4665,9,,,,2407.94,0
17130120,16:27:02,16:27:02,4666,10,,,,2732.73,0
17130120,16:28:00,16:28:00,4667,11,,,,3113.29,
17130120,16:29:12,16:29:12,2484,12,,,,3664.98,0
17130120,16:30:10,16:30:10,2485,13,,,,4078.53,0
17130120,16:31:36,16:31:36,10574,14,,,,4543.05,0
17130120,16:32:32,16:32:32,4191,15,,,,4890.11,0
17130120,16:33:19,16:33:19,4192,16,,,,5238.55,0
17130120,16:33:46,16:33:46,4193,17,,,,5431.51,0
17130120,16:34:13,16:34:13,4194,18,,,,5621.85,0
17130120,16:34:42,16:34:42,4480,19,,,,5813.83,0
17130120,16:35:22,16:35:22,4481,20,,,,6091.24,0
17130120,16:36:04,16:36:04,4483,21,,,,6448.3,0
17130120,16:36:36,16:36:36,4484,22,,,,6663.85,0
17130120,16:37:00,16:37:00,4485,23,,,,6827.3,
17130120,16:38:35,16:38:35,4486,24,,,,7483.37,0
17130120,16:39:21,16:39:21,4487,25,,,,7745.37,0
17130120,16:40:00,16:40:00,4488,26,,,,7966.16,0
17130120,16:40:38,16:40:38,4489,27,,,,8186.04,0
17130120,16:41:26,16:41:26,8193,28,,,,8486.11,0
17130120,16:42:40,16:42:40,4492,29,,,,8880.67,0
17130120,16:43:00,16:43:00,687,30,,,,8976.34,
17130120,16:44:09,16:44:09,3578,31,,,,9250.42,0
17130120,16:44:54,16:44:54,3579,32,,,,9450.96,0
17130120,16:45:43,16:45:43,3580,33,,,,9699.52,0
17130120,16:46:31,16:46:31,2540,34,,,,9932.78,0
17130120,16:47:14,16:47:14,9605,35,,,,10081.33,0
17130120,16:48:14,16:48:14,2541,36,,,,10322.68,0
17130120,16:49:00,16:49:00,9036,37,,,,10524.6,
17130120,16:52:00,16:52:00,9944,38,,1,,11099.99,
17195010,14:20:00,14:20:00,121,1,,,1,0,
17195010,14:20:50,14:20:50,122,2,,,,300.2,0
17195010,14:21:44,14:21:44,123,3,,,,618.68,0
17195010,14:22:05,14:22:05,124,4,,,,775.51,0
17195010,14:22:29,14:22:29,125,5,,,,965.56,0
17195010,14:23:02,14:23:02,126,6,,,,1146.37,0
17195010,14:24:22,14:24:22,7835,7,,,,1596.24,0
17195010,14:24:50,14:24:50,56,8,,,,1803.73,0
17195010,14:26:08,14:26:08,4665,9,,,,2407.94,0
17195010,14:27:02,14:27:02,4666,10,,,,2732.73,0
17195010,14:28:00,14:28:00,4667,11,,,,3113.29,
17195010,14:29:12,14:29:12,2484,12,,,,3664.98,0
17195010,14:30:10,14:30:10,2485,13,,,,4078.53,0
17195010,14:31:36,14:31:36,10574,14,,,,4543.05,0
17195010,14:32:32,14:32:32,4191,15,,,,4890.11,0
17195010,14:33:19,14:33:19,4192,16,,,,5238.55,0
17195010,14:33:46,14:33:46,4193,17,,,,5431.51,0
17195010,14:34:13,14:34:13,4194,18,,,,5621.85,0
17195010,14:34:42,14:34:42,4480,19,,,,5813.83,0
17195010,14:35:22,14:35:22,4481,20,,,,6091.24,0
17195010,14:36:04,14:36:04,4483,21,,,,6448.3,0
17195010,14:36:36,14:36:36,4484,22,,,,6663.85,0
17195010,14:37:00,14:37:00,4485,23,,,,6827.3,
17195010,14:38:35,14:38:35,4486,24,,,,7483.37,0
17195010,14:39:21,14:39:21,4487,25,,,,7745.37,0
17195010,14:40:00,14:40:00,4488,26,,,,7966.16,0
17195010,14:40:38,14:40:38,4489,27,,,,8186.04,0
17195010,14:41:26,14:41:26,8193,28,,,,8486.11,0
17195010,14:42:40,14:42:40,4492,29,,,,8880.67,0
17195010,14:43:00,14:43:00,687,30,,,,8976.34,
17195010,14:44:09,14:44:09,3578,31,,,,9250.42,0
17195010,14:44:54,14:44:54,3579,32,,,,9450.96,0
17195010,14:45:43,14:45:43,3580,33,,,,9699.52,0
17195010,14:46:31,14:46:31,2540,34,,,,9932.78,0
17195010,14:47:14,14:47:14,9605,35,,,,10081.33,0
17195010,14:48:14,14:48:14,2541,36,,,,10322.68,0
17195010,14:49:00,14:49:00,9036,37,,,,10524.6,
17195010,14:52:00,14:52:00,9944,38,,1,,11099.99,
17195080,14:20:00,14:20:00,121,1,,,1,0,
17195080,14:20:50,14:20:50,122,2,,,,300.2,0
17195080,14:21:44,14:21:44,123,3,,,,618.68,0
17195080,14:22:05,14:22:05,124,4,,,,775.51,0
17195080,14:22:29,14:22:29,125,5,,,,965.56,0
17195080,14:23:02,14:23:02,126,6,,,,1146.37,0
17195080,14:24:22,14:24:22,7835,7,,,,1596.24,0
17195080,14:24:50,14:24:50,56,8,,,,1803.73,0
17195080,14:26:08,14:26:08,4665,9,,,,2407.94,0
17195080,14:27:02,14:27:02,4666,10,,,,2732.73,0
17195080,14:28:00,14:28:00,4667,11,,,,3113.29,
17195080,14:29:12,14:29:12,2484,12,,,,3664.98,0
17195080,14:30:10,14:30:10,2485,13,,,,4078.53,0
17195080,14:31:36,14:31:36,10574,14,,,,4543.05,0
17195080,14:32:32,14:32:32,4191,15,,,,4890.11,0
17195080,14:33:19,14:33:19,4192,16,,,,5238.55,0
17195080,14:33:46,14:33:46,4193,17,,,,5431.51,0
17195080,14:34:13,14:34:13,4194,18,,,,5621.85,0
17195080,14:34:42,14:34:42,4480,19,,,,5813.83,0
17195080,14:35:22,14:35:22,4481,20,,,,6091.24,0
17195080,14:36:04,14:36:04,4483,21,,,,6448.3,0
17195080,14:36:36,14:36:36,4484,22,,,,6663.85,0
17195080,14:37:00,14:37:00,4485,23,,,,6827.3,
17195080,14:38:35,14:38:35,4486,24,,,,7483.37,0
17195080,14:39:21,14:39:21,4487,25,,,,7745.37,0
17195080,14:40:00,14:40:00,4488,26,,,,7966.16,0
17195080,14:40:38,14:40:38,4489,27,,,,8186.04,0
17195080,14:41:26,14:41:26,8193,28,,,,8486.11,0
17195080,14:42:40,14:42:40,4492,29,,,,8880.67,0
17195080,14:43:00,14:43:00,687,30,,,,8976.34,
17195080,14:44:09,14:44:09,3578,31,,,,9250.42,0
17195080,14:44:54,14:44:54,3579,32,,,,9450.96,0
17195080,14:45:43,14:45:43,3580,33,,,,9699.52,0
17195080,14:46:31,14:46:31,2540,34,,,,9932.78,0
17195080,14:47:14,14:47:14,9605,35,,,,10081.33,0
17195080,14:48:14,14:48:14,2541,36,,,,10322.68,0
17195080,14:49:00,14:49:00,9036,37,,,,10524.6,
17195080,14:52:00,14:52:00,9944,38,,1,,11099.99,
17195130,14:20:00,14:20:00,121,1,,,1,0,
17195130,14:20:50,14:20:50,122,2,,,,300.2,0
17195130,14:21:44,14:21:44,123,3,,,,618.68,0
17195130,14:22:05,14:22:05,124,4,,,,775.51,0
17195130,14:22:29,14:22:29,125,5,,,,965.56,0
17195130,14:23:02,14:23:02,126,6,,,,1146.37,0
17195130,14:24:22,14:24:22,7835,7,,,,1596.24,0
17195130,14:24:50,14:24:50,56,8,,,,1803.73,0
17195130,14:26:08,14:26:08,4665,9,,,,2407.94,0
17195130,14:27:02,14:27:02,4666,10,,,,2732.73,0
17195130,14:28:00,14:28:00,4667,11,,,,3113.29,
17195130,14:29:12,14:29:12,2484,12,,,,3664.98,0
17195130,14:30:10,14:30:10,2485,13,,,,4078.53,0
17195130,14:31:36,14:31:36,10574,14,,,,4543.05,0
17195130,14:32:32,14:32:32,4191,15,,,,4890.11,0
17195130,14:33:19,14:33:19,4192,16,,,,5238.55,0
17195130,14:33:46,14:33:46,4193,17,,,,5431.51,0
17195130,14:34:13,14:34:13,4194,18,,,,5621.85,0
17195130,14:34:42,14:34:42,4480,19,,,,5813.83,0
17195130,14:35:22,14:35:22,4481,20,,,,6091.24,0
17195130,14:36:04,14:36:04,4483,21,,,,6448.3,0
17195130,14:36:36,14:36:36,4484,22,,,,6663.85,0
17195130,14:37:00,14:37:00,4485,23,,,,6827.3,
17195130,14:38:35,14:38:35,4486,24,,,,7483.37,0
17195130,14:39:21,14:39:21,4487,25,,,,7745.37,0
17195130,14:40:00,14:40:00,4488,26,,,,7966.16,0
17195130,14:40:38,14:40:38,4489,27,,,,8186.04,0
17195130,14:41:26,14:41:26,8193,28,,,,8486.11,0
17195130,14:42:40,14:42:40,4492,29,,,,8880.67,0
17195130,14:43:00,14:43:00,687,30,,,,8976.34,
17195130,14:44:09,14:44:09,3578,31,,,,9250.42,0
17195130,14:44:54,14:44:54,3579,32,,,,9450.96,0
17195130,14:45:43,14:45:43,3580,33,,,,9699.52,0
17195130,14:46:31,14:46:31,2540,34,,,,9932.78,0
17195130,14:47:14,14:47:14,9605,35,,,,10081.33,0
17195130,14:48:14,14:48:14,2541,36,,,,10322.68,0
17195130,14:49:00,14:49:00,9036,37,,,,10524.6,
17195130,14:52:00,14:52:00,9944,38,,1,,11099.99,
17459140,20:50:00,20:50:00,121,1,,,1,0,
17459140,20:50:50,20:50:50,122,2,,,,300.2,0
17459140,20:51:44,20:51:44,123,3,,,,618.68,0
17459140,20:52:05,20:52:05,124,4,,,,775.51,0
17459140,20:52:29,20:52:29,125,5,,,,965.56,0
17459140,20:53:02,20:53:02,126,6,,,,1146.37,0
17459140,20:54:22,20:54:22,7835,7,,,,1596.24,0
17459140,20:54:50,20:54:50,56,8,,,,1803.73,0
17459140,20:56:08,20:56:08,4665,9,,,,2407.94,0
17459140,20:57:02,20:57:02,4666,10,,,,2732.73,0
17459140,20:58:00,20:58:00,4667,11,,,,3113.29,
17459140,20:59:12,20:59:12,2484,12,,,,3664.98,0
17459140,21:00:10,21:00:10,2485,13,,,,4078.53,0
17459140,21:01:36,21:01:36,10574,14,,,,4543.05,0
17459140,21:02:32,21:02:32,4191,15,,,,4890.11,0
17459140,21:03:19,21:03:19,4192,16,,,,5238.55,0
17459140,21:03:46,21:03:46,4193,17,,,,5431.51,0
17459140,21:04:13,21:04:13,4194,18,,,,5621.85,0
17459140,21:04:42,21:04:42,4480,19,,,,5813.83,0
17459140,21:05:22,21:05:22,4481,20,,,,6091.24,0
17459140,21:06:04,21:06:04,4483,21,,,,6448.3,0
17459140,21:06:36,21:06:36,4484,22,,,,6663.85,0
17459140,21:07:00,21:07:00,4485,23,,,,6827.3,
17459140,21:08:35,21:08:35,4486,24,,,,7483.37,0
17459140,21:09:21,21:09:21,4487,25,,,,7745.37,0
17459140,21:10:00,21:10:00,4488,26,,,,7966.16,0
17459140,21:10:38,21:10:38,4489,27,,,,8186.04,0
17459140,21:11:26,21:11:26,8193,28,,,,8486.11,0
17459140,21:12:40,21:12:40,4492,29,,,,8880.67,0
17459140,21:13:00,21:13:00,687,30,,,,8976.34,
17459140,21:14:09,21:14:09,3578,31,,,,9250.42,0
17459140,21:14:54,21:14:54,3579,32,,,,9450.96,0
17459140,21:15:43,21:15:43,3580,33,,,,9699.52,0
17459140,21:16:31,21:16:31,2540,34,,,,9932.78,0
17459140,21:17:14,21:17:14,9605,35,,,,10081.33,0
17459140,21:18:14,21:18:14,2541,36,,,,10322.68,0
17459140,21:19:00,21:19:00,9036,37,,,,10524.6,
17459140,21:22:00,21:22:00,9944,38,,1,,11099.99,
17486070,18:20:00,18:20:00,121,1,,,1,0,
17486070,18:20:50,18:20:50,122,2,,,,300.2,0
17486070,18:21:44,18:21:44,123,3,,,,618.68,0
17486070,18:22:05,18:22:05,124,4,,,,775.51,0
17486070,18:22:29,18:22:29,125,5,,,,965.56,0
17486070,18:23:02,18:23:02,126,6,,,,1146.37,0
17486070,18:24:22,18:24:22,7835,7,,,,1596.24,0
17486070,18:24:50,18:24:50,56,8,,,,1803.73,0
17486070,18:26:08,18:26:08,4665,9,,,,2407.94,0
17486070,18:27:02,18:27:02,4666,10,,,,2732.73,0
17486070,18:28:00,18:28:00,4667,11,,,,3113.29,
17486070,18:29:12,18:29:12,2484,12,,,,3664.98,0
17486070,18:30:10,18:30:10,2485,13,,,,4078.53,0
17486070,18:31:36,18:31:36,10574,14,,,,4543.05,0
17486070,18:32:32,18:32:32,4191,15,,,,4890.11,0
17486070,18:33:19,18:33:19,4192,16,,,,5238.55,0
17486070,18:33:46,18:33:46,4193,17,,,,5431.51,0
17486070,18:34:13,18:34:13,4194,18,,,,5621.85,0
17486070,18:34:42,18:34:42,4480,19,,,,5813.83,0
17486070,18:35:22,18:35:22,4481,20,,,,6091.24,0
17486070,18:36:04,18:36:04,4483,21,,,,6448.3,0
17486070,18:36:36,18:36:36,4484,22,,,,6663.85,0
17486070,18:37:00,18:37:00,4485,23,,,,6827.3,
17486070,18:38:35,18:38:35,4486,24,,,,7483.37,0
17486070,18:39:21,18:39:21,4487,25,,,,7745.37,0
17486070,18:40:00,18:40:00,4488,26,,,,7966.16,0
17486070,18:40:38,18:40:38,4489,27,,,,8186.04,0
17486070,18:41:26,18:41:26,8193,28,,,,8486.11,0
17486070,18:42:40,18:42:40,4492,29,,,,8880.67,0
17486070,18:43:00,18:43:00,687,30,,,,8976.34,
17486070,18:44:09,18:44:09,3578,31,,,,9250.42,0
17486070,18:44:54,18:44:54,3579,32,,,,9450.96,0
17486070,18:45:43,18:45:43,3580,33,,,,9699.52,0
17486070,18:46:31,18:46:31,2540,34,,,,9932.78,0
17486070,18:47:14,18:47:14,9605,35,,,,10081.33,0
17486070,18:48:14,18:48:14,2541,36,,,,10322.68,0
17486070,18:49:00,18:49:00,9036,37,,,,10524.6,
17486070,18:52:00,18:52:00,9944,38,,1,,11099.99,
17486120,18:20:00,18:20:00,121,1,,,1,0,
17486120,18:20:50,18:20:50,122,2,,,,300.2,0
17486120,18:21:44,18:21:44,123,3,,,,618.68,0
17486120,18:22:05,18:22:05,124,4,,,,775.51,0
17486120,18:22:29,18:22:29,125,5,,,,965.56,0
17486120,18:23:02,18:23:02,126,6,,,,1146.37,0
17486120,18:24:22,18:24:22,7835,7,,,,1596.24,0
17486120,18:24:50,18:24:50,56,8,,,,1803.73,0
17486120,18:26:08,18:26:08,4665,9,,,,2407.94,0
17486120,18:27:02,18:27:02,4666,10,,,,2732.73,0
17486120,18:28:00,18:28:00,4667,11,,,,3113.29,
17486120,18:29:12,18:29:12,2484,12,,,,3664.98,0
17486120,18:30:10,18:30:10,2485,13,,,,4078.53,0
17486120,18:31:36,18:31:36,10574,14,,,,4543.05,0
17486120,18:32:32,18:32:32,4191,15,,,,4890.11,0
17486120,18:33:19,18:33:19,4192,16,,,,5238.55,0
17486120,18:33:46,18:33:46,4193,17,,,,5431.51,0
17486120,18:34:13,18:34:13,4194,18,,,,5621.85,0
17486120,18:34:42,18:34:42,4480,19,,,,5813.83,0
17486120,18:35:22,18:35:22,4481,20,,,,6091.24,0
17486120,18:36:04,18:36:04,4483,21,,,,6448.3,0
17486120,18:36:36,18:36:36,4484,22,,,,6663.85,0
17486120,18:37:00,18:37:00,4485,23,,,,6827.3,
17486120,18:38:35,18:38:35,4486,24,,,,7483.37,0
17486120,18:39:21,18:39:21,4487,25,,,,7745.37,0
17486120,18:40:00,18:40:00,4488,26,,,,7966.16,0
17486120,18:40:38,18:40:38,4489,27,,,,8186.04,0
17486120,18:41:26,18:41:26,8193,28,,,,8486.11,0
17486120,18:42:40,18:42:40,4492,29,,,,8880.67,0
17486120,18:43:00,18:43:00,687,30,,,,8976.34,
17486120,18:44:09,18:44:09,3578,31,,,,9250.42,0
17486120,18:44:54,18:44:54,3579,32,,,,9450.96,0
17486120,18:45:43,18:45:43,3580,33,,,,9699.52,0
17486120,18:46:31,18:46:31,2540,34,,,,9932.78,0
17486120,18:47:14,18:47:14,9605,35,,,,10081.33,0
17486120,18:48:14,18:48:14,2541,36,,,,10322.68,0
17486120,18:49:00,18:49:00,9036,37,,,,10524.6,
17486120,18:52:00,18:52:00,9944,38,,1,,11099.99,
17674070,13:50:00,13:50:00,121,1,,,1,0,
17674070,13:50:50,13:50:50,122,2,,,,300.2,0
17674070,13:51:44,13:51:44,123,3,,,,618.68,0
17674070,13:52:05,13:52:05,124,4,,,,775.51,0
17674070,13:52:29,13:52:29,125,5,,,,965.56,0
17674070,13:53:02,13:53:02,126,6,,,,1146.37,0
17674070,13:54:22,13:54:22,7835,7,,,,1596.24,0
17674070,13:54:50,13:54:50,56,8,,,,1803.73,0
17674070,13:56:08,13:56:08,4665,9,,,,2407.94,0
17674070,13:57:02,13:57:02,4666,10,,,,2732.73,0
17674070,13:58:00,13:58:00,4667,11,,,,3113.29,
17674070,13:59:12,13:59:12,2484,12,,,,3664.98,0
17674070,14:00:10,14:00:10,2485,13,,,,4078.53,0
17674070,14:01:36,14:01:36,10574,14,,,,4543.05,0
17674070,14:02:32,14:02:32,4191,15,,,,4890.11,0
17674070,14:03:19,14:03:19,4192,16,,,,5238.55,0
17674070,14:03:46,14:03:46,4193,17,,,,5431.51,0
17674070,14:04:13,14:04:13,4194,18,,,,5621.85,0
17674070,14:04:42,14:04:42,4480,19,,,,5813.83,0
17674070,14:05:22,14:05:22,4481,20,,,,6091.24,0
17674070,14:06:04,14:06:04,4483,21,,,,6448.3,0
17674070,14:06:36,14:06:36,4484,22,,,,6663.85,0
17674070,14:07:00,14:07:00,4485,23,,,,6827.3,
17674070,14:08:35,14:08:35,4486,24,,,,7483.37,0
17674070,14:09:21,14:09:21,4487,25,,,,7745.37,0
17674070,14:10:00,14:10:00,4488,26,,,,7966.16,0
17674070,14:10:38,14:10:38,4489,27,,,,8186.04,0
17674070,14:11:26,14:11:26,8193,28,,,,8486.11,0
17674070,14:12:40,14:12:40,4492,29,,,,8880.67,0
17674070,14:13:00,14:13:00,687,30,,,,8976.34,
17674070,14:14:09,14:14:09,3578,31,,,,9250.42,0
17674070,14:14:54,14:14:54,3579,32,,,,9450.96,0
17674070,14:15:43,14:15:43,3580,33,,,,9699.52,0
17674070,14:16:31,14:16:31,2540,34,,,,9932.78,0
17674070,14:17:14,14:17:14,9605,35,,,,10081.33,0
17674070,14:18:14,14:18:14,2541,36,,,,10322.68,0
17674070,14:19:00,14:19:00,9036,37,,,,10524.6,
17674070,14:22:00,14:22:00,9944,38,,1,,11099.99,
17674120,13:50:00,13:50:00,121,1,,,1,0,
17674120,13:50:50,13:50:50,122,2,,,,300.2,0
17674120,13:51:44,13:51:44,123,3,,,,618.68,0
17674120,13:52:05,13:52:05,124,4,,,,775.51,0
17674120,13:52:29,13:52:29,125,5,,,,965.56,0
17674120,13:53:02,13:53:02,126,6,,,,1146.37,0
17674120,13:54:22,13:54:22,7835,7,,,,1596.24,0
17674120,13:54:50,13:54:50,56,8,,,,1803.73,0
17674120,13:56:08,13:56:08,4665,9,,,,2407.94,0
17674120,13:57:02,13:57:02,4666,10,,,,2732.73,0
17674120,13:58:00,13:58:00,4667,11,,,,3113.29,
17674120,13:59:12,13:59:12,2484,12,,,,3664.98,0
17674120,14:00:10,14:00:10,2485,13,,,,4078.53,0
17674120,14:01:36,14:01:36,10574,14,,,,4543.05,0
17674120,14:02:32,14:02:32,4191,15,,,,4890.11,0
17674120,14:03:19,14:03:19,4192,16,,,,5238.55,0
17674120,14:03:46,14:03:46,4193,17,,,,5431.51,0
17674120,14:04:13,14:04:13,4194,18,,,,5621.85,0
17674120,14:04:42,14:04:42,4480,19,,,,5813.83,0
17674120,14:05:22,14:05:22,4481,20,,,,6091.24,0
17674120,14:06:04,14:06:04,4483,21,,,,6448.3,0
17674120,14:06:36,14:06:36,4484,22,,,,6663.85,0
17674120,14:07:00,14:07:00,4485,23,,,,6827.3,
17674120,14:08:35,14:08:35,4486,24,,,,7483.37,0
17674120,14:09:21,14:09:21,4487,25,,,,7745.37,0
17674120,14:10:00,14:10:00,4488,26,,,,7966.16,0
17674120,14:10:38,14:10:38,4489,27,,,,8186.04,0
17674120,14:11:26,14:11:26,8193,28,,,,8486.11,0
17674120,14:12:40,14:12:40,4492,29,,,,8880.67,0
17674120,14:13:00,14:13:00,687,30,,,,8976.34,
17674120,14:14:09,14:14:09,3578,31,,,,9250.42,0
17674120,14:14:54,14:14:54,3579,32,,,,9450.96,0
17674120,14:15:43,14:15:43,3580,33,,,,9699.52,0
17674120,14:16:31,14:16:31,2540,34,,,,9932.78,0
17674120,14:17:14,14:17:14,9605,35,,,,10081.33,0
17674120,14:18:14,14:18:14,2541,36,,,,10322.68,0
17674120,14:19:00,14:19:00,9036,37,,,,10524.6,
17674120,14:22:00,14:22:00,9944,38,,1,,11099.99,
17700140,19:50:00,19:50:00,121,1,,,1,0,
17700140,19:50:50,19:50:50,122,2,,,,300.2,0
17700140,19:51:44,19:51:44,123,3,,,,618.68,0
17700140,19:52:05,19:52:05,124,4,,,,775.51,0
17700140,19:52:29,19:52:29,125,5,,,,965.56,0
17700140,19:53:02,19:53:02,126,6,,,,1146.37,0
17700140,19:54:22,19:54:22,7835,7,,,,1596.24,0
17700140,19:54:50,19:54:50,56,8,,,,1803.73,0
17700140,19:56:08,19:56:08,4665,9,,,,2407.94,0
17700140,19:57:02,19:57:02,4666,10,,,,2732.73,0
17700140,19:58:00,19:58:00,4667,11,,,,3113.29,
17700140,19:59:12,19:59:12,2484,12,,,,3664.98,0
17700140,20:00:10,20:00:10,2485,13,,,,4078.53,0
17700140,20:01:36,20:01:36,10574,14,,,,4543.05,0
17700140,20:02:32,20:02:32,4191,15,,,,4890.11,0
17700140,20:03:19,20:03:19,4192,16,,,,5238.55,0
17700140,20:03:46,20:03:46,4193,17,,,,5431.51,0
17700140,20:04:13,20:04:13,4194,18,,,,5621.85,0
17700140,20:04:42,20:04:42,4480,19,,,,5813.83,0
17700140,20:05:22,20:05:22,4481,20,,,,6091.24,0
17700140,20:06:04,20:06:04,4483,21,,,,6448.3,0
17700140,20:06:36,20:06:36,4484,22,,,,6663.85,0
17700140,20:07:00,20:07:00,4485,23,,,,6827.3,
17700140,20:08:35,20:08:35,4486,24,,,,7483.37,0
17700140,20:09:21,20:09:21,4487,25,,,,7745.37,0
17700140,20:10:00,20:10:00,4488,26,,,,7966.16,0
17700140,20:10:38,20:10:38,4489,27,,,,8186.04,0
17700140,20:11:26,20:11:26,8193,28,,,,8486.11,0
17700140,20:12:40,20:12:40,4492,29,,,,8880.67,0
17700140,20:13:00,20:13:00,687,30,,,,8976.34,
17700140,20:14:09,20:14:09,3578,31,,,,9250.42,0
17700140,20:14:54,20:14:54,3579,32,,,,9450.96,0
17700140,20:15:43,20:15:43,3580,33,,,,9699.52,0
17700140,20:16:31,20:16:31,2540,34,,,,9932.78,0
17700140,20:17:14,20:17:14,9605,35,,,,10081.33,0
17700140,20:18:14,20:18:14,2541,36,,,,10322.68,0
17700140,20:19:00,20:19:00,9036,37,,,,10524.6,
17700140,20:22:00,20:22:00,9944,38,,1,,11099.99,
18059070,17:50:00,17:50:00,121,1,,,1,0,
18059070,17:50:50,17:50:50,122,2,,,,300.2,0
18059070,17:51:44,17:51:44,123,3,,,,618.68,0
18059070,17:52:05,17:52:05,124,4,,,,775.51,0
18059070,17:52:29,17:52:29,125,5,,,,965.56,0
18059070,17:53:02,17:53:02,126,6,,,,1146.37,0
18059070,17:54:22,17:54:22,7835,7,,,,1596.24,0
18059070,17:54:50,17:54:50,56,8,,,,1803.73,0
18059070,17:56:08,17:56:08,4665,9,,,,2407.94,0
18059070,17:57:02,17:57:02,4666,10,,,,2732.73,0
18059070,17:58:00,17:58:00,4667,11,,,,3113.29,
18059070,17:59:12,17:59:12,2484,12,,,,3664.98,0
18059070,18:00:10,18:00:10,2485,13,,,,4078.53,0
18059070,18:01:36,18:01:36,10574,14,,,,4543.05,0
18059070,18:02:32,18:02:32,4191,15,,,,4890.11,0
18059070,18:03:19,18:03:19,4192,16,,,,5238.55,0
18059070,18:03:46,18:03:46,4193,17,,,,5431.51,0
18059070,18:04:13,18:04:13,4194,18,,,,5621.85,0
18059070,18:04:42,18:04:42,4480,19,,,,5813.83,0
18059070,18:05:22,18:05:22,4481,20,,,,6091.24,0
18059070,18:06:04,18:06:04,4483,21,,,,6448.3,0
18059070,18:06:36,18:06:36,4484,22,,,,6663.85,0
18059070,18:07:00,18:07:00,4485,23,,,,6827.3,
18059070,18:08:35,18:08:35,4486,24,,,,7483.37,0
18059070,18:09:21,18:09:21,4487,25,,,,7745.37,0
18059070,18:10:00,18:10:00,4488,26,,,,7966.16,0
18059070,18:10:38,18:10:38,4489,27,,,,8186.04,0
18059070,18:11:26,18:11:26,8193,28,,,,8486.11,0
18059070,18:12:40,18:12:40,4492,29,,,,8880.67,0
18059070,18:13:00,18:13:00,687,30,,,,8976.34,
18059070,18:14:09,18:14:09,3578,31,,,,9250.42,0
18059070,18:14:54,18:14:54,3579,32,,,,9450.96,0
18059070,18:15:43,18:15:43,3580,33,,,,9699.52,0
18059070,18:16:31,18:16:31,2540,34,,,,9932.78,0
18059070,18:17:14,18:17:14,9605,35,,,,10081.33,0
18059070,18:18:14,18:18:14,2541,36,,,,10322.68,0
18059070,18:19:00,18:19:00,9036,37,,,,10524.6,
18059070,18:22:00,18:22:00,9944,38,,1,,11099.99,
18059120,17:50:00,17:50:00,121,1,,,1,0,
18059120,17:50:50,17:50:50,122,2,,,,300.2,0
18059120,17:51:44,17:51:44,123,3,,,,618.68,0
18059120,17:52:05,17:52:05,124,4,,,,775.51,0
18059120,17:52:29,17:52:29,125,5,,,,965.56,0
18059120,17:53:02,17:53:02,126,6,,,,1146.37,0
18059120,17:54:22,17:54:22,7835,7,,,,1596.24,0
18059120,17:54:50,17:54:50,56,8,,,,1803.73,0
18059120,17:56:08,17:56:08,4665,9,,,,2407.94,0
18059120,17:57:02,17:57:02,4666,10,,,,2732.73,0
18059120,17:58:00,17:58:00,4667,11,,,,3113.29,
18059120,17:59:12,17:59:12,2484,12,,,,3664.98,0
18059120,18:00:10,18:00:10,2485,13,,,,4078.53,0
18059120,18:01:36,18:01:36,10574,14,,,,4543.05,0
18059120,18:02:32,18:02:32,4191,15,,,,4890.11,0
18059120,18:03:19,18:03:19,4192,16,,,,5238.55,0
18059120,18:03:46,18:03:46,4193,17,,,,5431.51,0
18059120,18:04:13,18:04:13,4194,18,,,,5621.85,0
18059120,18:04:42,18:04:42,4480,19,,,,5813.83,0
18059120,18:05:22,18:05:22,4481,20,,,,6091.24,0
18059120,18:06:04,18:06:04,4483,21,,,,6448.3,0
18059120,18:06:36,18:06:36,4484,22,,,,6663.85,0
18059120,18:07:00,18:07:00,4485,23,,,,6827.3,
18059120,18:08:35,18:08:35,4486,24,,,,7483.37,0
18059120,18:09:21,18:09:21,4487,25,,,,7745.37,0
18059120,18:10:00,18:10:00,4488,26,,,,7966.16,0
18059120,18:10:38,18:10:38,4489,27,,,,8186.04,0
18059120,18:11:26,18:11:26,8193,28,,,,8486.11,0
18059120,18:12:40,18:12:40,4492,29,,,,8880.67,0
18059120,18:13:00,18:13:00,687,30,,,,8976.34,
18059120,18:14:09,18:14:09,3578,31,,,,9250.42,0
18059120,18:14:54,18:14:54,3579,32,,,,9450.96,0
18059120,18:15:43,18:15:43,3580,33,,,,9699.52,0
18059120,18:16:31,18:16:31,2540,34,,,,9932.78,0
18059120,18:17:14,18:17:14,9605,35,,,,10081.33,0
18059120,18:18:14,18:18:14,2541,36,,,,10322.68,0
18059120,18:19:00,18:19:00,9036,37,,,,10524.6,
18059120,18:22:00,18:22:00,9944,38,,1,,11099.99,
18240020,22:22:00,22:22:00,121,1,,,1,0,
18240020,22:22:56,22:22:56,122,2,,,,300.2,0
18240020,22:23:57,22:23:57,123,3,,,,618.68,0
18240020,22:24:20,22:24:20,124,4,,,,775.51,0
18240020,22:24:48,22:24:48,125,5,,,,965.56,0
18240020,22:25:25,22:25:25,126,6,,,,1146.37,0
18240020,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240020,22:27:26,22:27:26,56,8,,,,1803.73,0
18240020,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240020,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240020,22:31:00,22:31:00,4667,11,,,,3113.29,
18240020,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240020,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240020,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240020,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240020,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240020,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240020,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240020,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240020,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240020,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240020,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240020,22:41:00,22:41:00,4485,23,,,,6827.3,
18240020,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240020,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240020,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240020,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240020,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240020,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240020,22:46:00,22:46:00,687,30,,,,8976.34,
18240020,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240020,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240020,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240020,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240020,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240020,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240020,22:53:00,22:53:00,9036,37,,,,10524.6,
18240020,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240030,22:22:00,22:22:00,121,1,,,1,0,
18240030,22:22:56,22:22:56,122,2,,,,300.2,0
18240030,22:23:57,22:23:57,123,3,,,,618.68,0
18240030,22:24:20,22:24:20,124,4,,,,775.51,0
18240030,22:24:48,22:24:48,125,5,,,,965.56,0
18240030,22:25:25,22:25:25,126,6,,,,1146.37,0
18240030,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240030,22:27:26,22:27:26,56,8,,,,1803.73,0
18240030,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240030,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240030,22:31:00,22:31:00,4667,11,,,,3113.29,
18240030,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240030,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240030,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240030,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240030,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240030,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240030,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240030,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240030,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240030,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240030,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240030,22:41:00,22:41:00,4485,23,,,,6827.3,
18240030,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240030,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240030,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240030,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240030,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240030,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240030,22:46:00,22:46:00,687,30,,,,8976.34,
18240030,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240030,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240030,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240030,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240030,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240030,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240030,22:53:00,22:53:00,9036,37,,,,10524.6,
18240030,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240040,22:22:00,22:22:00,121,1,,,1,0,
18240040,22:22:56,22:22:56,122,2,,,,300.2,0
18240040,22:23:57,22:23:57,123,3,,,,618.68,0
18240040,22:24:20,22:24:20,124,4,,,,775.51,0
18240040,22:24:48,22:24:48,125,5,,,,965.56,0
18240040,22:25:25,22:25:25,126,6,,,,1146.37,0
18240040,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240040,22:27:26,22:27:26,56,8,,,,1803.73,0
18240040,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240040,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240040,22:31:00,22:31:00,4667,11,,,,3113.29,
18240040,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240040,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240040,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240040,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240040,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240040,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240040,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240040,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240040,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240040,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240040,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240040,22:41:00,22:41:00,4485,23,,,,6827.3,
18240040,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240040,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240040,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240040,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240040,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240040,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240040,22:46:00,22:46:00,687,30,,,,8976.34,
18240040,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240040,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240040,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240040,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240040,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240040,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240040,22:53:00,22:53:00,9036,37,,,,10524.6,
18240040,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240050,22:22:00,22:22:00,121,1,,,1,0,
18240050,22:22:56,22:22:56,122,2,,,,300.2,0
18240050,22:23:57,22:23:57,123,3,,,,618.68,0
18240050,22:24:20,22:24:20,124,4,,,,775.51,0
18240050,22:24:48,22:24:48,125,5,,,,965.56,0
18240050,22:25:25,22:25:25,126,6,,,,1146.37,0
18240050,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240050,22:27:26,22:27:26,56,8,,,,1803.73,0
18240050,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240050,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240050,22:31:00,22:31:00,4667,11,,,,3113.29,
18240050,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240050,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240050,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240050,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240050,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240050,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240050,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240050,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240050,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240050,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240050,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240050,22:41:00,22:41:00,4485,23,,,,6827.3,
18240050,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240050,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240050,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240050,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240050,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240050,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240050,22:46:00,22:46:00,687,30,,,,8976.34,
18240050,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240050,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240050,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240050,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240050,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240050,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240050,22:53:00,22:53:00,9036,37,,,,10524.6,
18240050,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240060,22:22:00,22:22:00,121,1,,,1,0,
18240060,22:22:56,22:22:56,122,2,,,,300.2,0
18240060,22:23:57,22:23:57,123,3,,,,618.68,0
18240060,22:24:20,22:24:20,124,4,,,,775.51,0
18240060,22:24:48,22:24:48,125,5,,,,965.56,0
18240060,22:25:25,22:25:25,126,6,,,,1146.37,0
18240060,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240060,22:27:26,22:27:26,56,8,,,,1803.73,0
18240060,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240060,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240060,22:31:00,22:31:00,4667,11,,,,3113.29,
18240060,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240060,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240060,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240060,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240060,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240060,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240060,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240060,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240060,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240060,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240060,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240060,22:41:00,22:41:00,4485,23,,,,6827.3,
18240060,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240060,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240060,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240060,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240060,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240060,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240060,22:46:00,22:46:00,687,30,,,,8976.34,
18240060,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240060,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240060,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240060,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240060,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240060,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240060,22:53:00,22:53:00,9036,37,,,,10524.6,
18240060,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240090,22:22:00,22:22:00,121,1,,,1,0,
18240090,22:22:56,22:22:56,122,2,,,,300.2,0
18240090,22:23:57,22:23:57,123,3,,,,618.68,0
18240090,22:24:20,22:24:20,124,4,,,,775.51,0
18240090,22:24:48,22:24:48,125,5,,,,965.56,0
18240090,22:25:25,22:25:25,126,6,,,,1146.37,0
18240090,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240090,22:27:26,22:27:26,56,8,,,,1803.73,0
18240090,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240090,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240090,22:31:00,22:31:00,4667,11,,,,3113.29,
18240090,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240090,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240090,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240090,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240090,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240090,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240090,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240090,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240090,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240090,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240090,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240090,22:41:00,22:41:00,4485,23,,,,6827.3,
18240090,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240090,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240090,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240090,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240090,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240090,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240090,22:46:00,22:46:00,687,30,,,,8976.34,
18240090,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240090,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240090,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240090,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240090,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240090,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240090,22:53:00,22:53:00,9036,37,,,,10524.6,
18240090,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240100,22:22:00,22:22:00,121,1,,,1,0,
18240100,22:22:56,22:22:56,122,2,,,,300.2,0
18240100,22:23:57,22:23:57,123,3,,,,618.68,0
18240100,22:24:20,22:24:20,124,4,,,,775.51,0
18240100,22:24:48,22:24:48,125,5,,,,965.56,0
18240100,22:25:25,22:25:25,126,6,,,,1146.37,0
18240100,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240100,22:27:26,22:27:26,56,8,,,,1803.73,0
18240100,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240100,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240100,22:31:00,22:31:00,4667,11,,,,3113.29,
18240100,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240100,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240100,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240100,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240100,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240100,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240100,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240100,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240100,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240100,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240100,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240100,22:41:00,22:41:00,4485,23,,,,6827.3,
18240100,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240100,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240100,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240100,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240100,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240100,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240100,22:46:00,22:46:00,687,30,,,,8976.34,
18240100,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240100,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240100,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240100,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240100,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240100,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240100,22:53:00,22:53:00,9036,37,,,,10524.6,
18240100,22:54:00,22:54:00,9944,38,,1,,11099.99,
18240110,22:22:00,22:22:00,121,1,,,1,0,
18240110,22:22:56,22:22:56,122,2,,,,300.2,0
18240110,22:23:57,22:23:57,123,3,,,,618.68,0
18240110,22:24:20,22:24:20,124,4,,,,775.51,0
18240110,22:24:48,22:24:48,125,5,,,,965.56,0
18240110,22:25:25,22:25:25,126,6,,,,1146.37,0
18240110,22:26:55,22:26:55,7835,7,,,,1596.24,0
18240110,22:27:26,22:27:26,56,8,,,,1803.73,0
18240110,22:28:54,22:28:54,4665,9,,,,2407.94,0
18240110,22:29:55,22:29:55,4666,10,,,,2732.73,0
18240110,22:31:00,22:31:00,4667,11,,,,3113.29,
18240110,22:32:20,22:32:20,2484,12,,,,3664.98,0
18240110,22:33:24,22:33:24,2485,13,,,,4078.53,0
18240110,22:35:00,22:35:00,10574,14,,,,4543.05,0
18240110,22:36:03,22:36:03,4191,15,,,,4890.11,0
18240110,22:36:55,22:36:55,4192,16,,,,5238.55,0
18240110,22:37:25,22:37:25,4193,17,,,,5431.51,0
18240110,22:37:55,22:37:55,4194,18,,,,5621.85,0
18240110,22:38:27,22:38:27,4480,19,,,,5813.83,0
18240110,22:39:11,22:39:11,4481,20,,,,6091.24,0
18240110,22:39:57,22:39:57,4483,21,,,,6448.3,0
18240110,22:40:33,22:40:33,4484,22,,,,6663.85,0
18240110,22:41:00,22:41:00,4485,23,,,,6827.3,
18240110,22:42:19,22:42:19,4486,24,,,,7483.37,0
18240110,22:42:58,22:42:58,4487,25,,,,7745.37,0
18240110,22:43:30,22:43:30,4488,26,,,,7966.16,0
18240110,22:44:01,22:44:01,4489,27,,,,8186.04,0
18240110,22:44:41,22:44:41,8193,28,,,,8486.11,0
18240110,22:45:44,22:45:44,4492,29,,,,8880.67,0
18240110,22:46:00,22:46:00,687,30,,,,8976.34,
18240110,22:47:21,22:47:21,3578,31,,,,9250.42,0
18240110,22:48:14,22:48:14,3579,32,,,,9450.96,0
18240110,22:49:10,22:49:10,3580,33,,,,9699.52,0
18240110,22:50:07,22:50:07,2540,34,,,,9932.78,0
18240110,22:50:56,22:50:56,9605,35,,,,10081.33,0
18240110,22:52:07,22:52:07,2541,36,,,,10322.68,0
18240110,22:53:00,22:53:00,9036,37,,,,10524.6,
18240110,22:54:00,22:54:00,9944,38,,1,,11099.99,
18461010,12:20:00,12:20:00,121,1,,,1,0,
18461010,12:20:50,12:20:50,122,2,,,,300.2,0
18461010,12:21:44,12:21:44,123,3,,,,618.68,0
18461010,12:22:05,12:22:05,124,4,,,,775.51,0
18461010,12:22:29,12:22:29,125,5,,,,965.56,0
18461010,12:23:02,12:23:02,126,6,,,,1146.37,0
18461010,12:24:22,12:24:22,7835,7,,,,1596.24,0
18461010,12:24:50,12:24:50,56,8,,,,1803.73,0
18461010,12:26:08,12:26:08,4665,9,,,,2407.94,0
18461010,12:27:02,12:27:02,4666,10,,,,2732.73,0
18461010,12:28:00,12:28:00,4667,11,,,,3113.29,
18461010,12:29:12,12:29:12,2484,12,,,,3664.98,0
18461010,12:30:10,12:30:10,2485,13,,,,4078.53,0
18461010,12:31:36,12:31:36,10574,14,,,,4543.05,0
18461010,12:32:32,12:32:32,4191,15,,,,4890.11,0
18461010,12:33:19,12:33:19,4192,16,,,,5238.55,0
18461010,12:33:46,12:33:46,4193,17,,,,5431.51,0
18461010,12:34:13,12:34:13,4194,18,,,,5621.85,0
18461010,12:34:42,12:34:42,4480,19,,,,5813.83,0
18461010,12:35:22,12:35:22,4481,20,,,,6091.24,0
18461010,12:36:04,12:36:04,4483,21,,,,6448.3,0
18461010,12:36:36,12:36:36,4484,22,,,,6663.85,0
18461010,12:37:00,12:37:00,4485,23,,,,6827.3,
18461010,12:38:35,12:38:35,4486,24,,,,7483.37,0
18461010,12:39:21,12:39:21,4487,25,,,,7745.37,0
18461010,12:40:00,12:40:00,4488,26,,,,7966.16,0
18461010,12:40:38,12:40:38,4489,27,,,,8186.04,0
18461010,12:41:26,12:41:26,8193,28,,,,8486.11,0
18461010,12:42:40,12:42:40,4492,29,,,,8880.67,0
18461010,12:43:00,12:43:00,687,30,,,,8976.34,
18461010,12:44:09,12:44:09,3578,31,,,,9250.42,0
18461010,12:44:54,12:44:54,3579,32,,,,9450.96,0
18461010,12:45:43,12:45:43,3580,33,,,,9699.52,0
18461010,12:46:31,12:46:31,2540,34,,,,9932.78,0
18461010,12:47:14,12:47:14,9605,35,,,,10081.33,0
18461010,12:48:14,12:48:14,2541,36,,,,10322.68,0
18461010,12:49:00,12:49:00,9036,37,,,,10524.6,
18461010,12:52:00,12:52:00,9944,38,,1,,11099.99,
18461080,12:20:00,12:20:00,121,1,,,1,0,
18461080,12:20:50,12:20:50,122,2,,,,300.2,0
18461080,12:21:44,12:21:44,123,3,,,,618.68,0
18461080,12:22:05,12:22:05,124,4,,,,775.51,0
18461080,12:22:29,12:22:29,125,5,,,,965.56,0
18461080,12:23:02,12:23:02,126,6,,,,1146.37,0
18461080,12:24:22,12:24:22,7835,7,,,,1596.24,0
18461080,12:24:50,12:24:50,56,8,,,,1803.73,0
18461080,12:26:08,12:26:08,4665,9,,,,2407.94,0
18461080,12:27:02,12:27:02,4666,10,,,,2732.73,0
18461080,12:28:00,12:28:00,4667,11,,,,3113.29,
18461080,12:29:12,12:29:12,2484,12,,,,3664.98,0
18461080,12:30:10,12:30:10,2485,13,,,,4078.53,0
18461080,12:31:36,12:31:36,10574,14,,,,4543.05,0
18461080,12:32:32,12:32:32,4191,15,,,,4890.11,0
18461080,12:33:19,12:33:19,4192,16,,,,5238.55,0
18461080,12:33:46,12:33:46,4193,17,,,,5431.51,0
18461080,12:34:13,12:34:13,4194,18,,,,5621.85,0
18461080,12:34:42,12:34:42,4480,19,,,,5813.83,0
18461080,12:35:22,12:35:22,4481,20,,,,6091.24,0
18461080,12:36:04,12:36:04,4483,21,,,,6448.3,0
18461080,12:36:36,12:36:36,4484,22,,,,6663.85,0
18461080,12:37:00,12:37:00,4485,23,,,,6827.3,
18461080,12:38:35,12:38:35,4486,24,,,,7483.37,0
18461080,12:39:21,12:39:21,4487,25,,,,7745.37,0
18461080,12:40:00,12:40:00,4488,26,,,,7966.16,0
18461080,12:40:38,12:40:38,4489,27,,,,8186.04,0
18461080,12:41:26,12:41:26,8193,28,,,,8486.11,0
18461080,12:42:40,12:42:40,4492,29,,,,8880.67,0
18461080,12:43:00,12:43:00,687,30,,,,8976.34,
18461080,12:44:09,12:44:09,3578,31,,,,9250.42,0
18461080,12:44:54,12:44:54,3579,32,,,,9450.96,0
18461080,12:45:43,12:45:43,3580,33,,,,9699.52,0
18461080,12:46:31,12:46:31,2540,34,,,,9932.78,0
18461080,12:47:14,12:47:14,9605,35,,,,10081.33,0
18461080,12:48:14,12:48:14,2541,36,,,,10322.68,0
18461080,12:49:00,12:49:00,9036,37,,,,10524.6,
18461080,12:52:00,12:52:00,9944,38,,1,,11099.99,
18461130,12:20:00,12:20:00,121,1,,,1,0,
18461130,12:20:50,12:20:50,122,2,,,,300.2,0
18461130,12:21:44,12:21:44,123,3,,,,618.68,0
18461130,12:22:05,12:22:05,124,4,,,,775.51,0
18461130,12:22:29,12:22:29,125,5,,,,965.56,0
18461130,12:23:02,12:23:02,126,6,,,,1146.37,0
18461130,12:24:22,12:24:22,7835,7,,,,1596.24,0
18461130,12:24:50,12:24:50,56,8,,,,1803.73,0
18461130,12:26:08,12:26:08,4665,9,,,,2407.94,0
18461130,12:27:02,12:27:02,4666,10,,,,2732.73,0
18461130,12:28:00,12:28:00,4667,11,,,,3113.29,
18461130,12:29:12,12:29:12,2484,12,,,,3664.98,0
18461130,12:30:10,12:30:10,2485,13,,,,4078.53,0
18461130,12:31:36,12:31:36,10574,14,,,,4543.05,0
18461130,12:32:32,12:32:32,4191,15,,,,4890.11,0
18461130,12:33:19,12:33:19,4192,16,,,,5238.55,0
18461130,12:33:46,12:33:46,4193,17,,,,5431.51,0
18461130,12:34:13,12:34:13,4194,18,,,,5621.85,0
18461130,12:34:42,12:34:42,4480,19,,,,5813.83,0
18461130,12:35:22,12:35:22,4481,20,,,,6091.24,0
18461130,12:36:04,12:36:04,4483,21,,,,6448.3,0
18461130,12:36:36,12:36:36,4484,22,,,,6663.85,0
18461130,12:37:00,12:37:00,4485,23,,,,6827.3,
18461130,12:38:35,12:38:35,4486,24,,,,7483.37,0
18461130,12:39:21,12:39:21,4487,25,,,,7745.37,0
18461130,12:40:00,12:40:00,4488,26,,,,7966.16,0
18461130,12:40:38,12:40:38,4489,27,,,,8186.04,0
18461130,12:41:26,12:41:26,8193,28,,,,8486.11,0
18461130,12:42:40,12:42:40,4492,29,,,,8880.67,0
18461130,12:43:00,12:43:00,687,30,,,,8976.34,
18461130,12:44:09,12:44:09,3578,31,,,,9250.42,0
18461130,12:44:54,12:44:54,3579,32,,,,9450.96,0
18461130,12:45:43,12:45:43,3580,33,,,,9699.52,0
18461130,12:46:31,12:46:31,2540,34,,,,9932.78,0
18461130,12:47:14,12:47:14,9605,35,,,,10081.33,0
18461130,12:48:14,12:48:14,2541,36,,,,10322.68,0
18461130,12:49:00,12:49:00,9036,37,,,,10524.6,
18461130,12:52:00,12:52:00,9944,38,,1,,11099.99,
1848020,07:01:00,07:01:00,6,1,,1,1,0,
1848020,07:01:16,07:01:16,10800,2,,,,189.69,0
1848020,07:01:38,07:01:38,10802,3,,,,373.91,0
1848020,07:02:34,07:02:34,2476,4,,,,894.03,0
1848020,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848020,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848020,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848020,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848020,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848020,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848020,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848020,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848020,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848020,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848020,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848020,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848020,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848020,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848020,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848020,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848020,07:10:00,07:10:00,4484,21,,,,5594.14,
1848020,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848020,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848020,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848020,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848020,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848020,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848020,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848020,07:16:00,07:16:00,687,29,,,,7906.63,
1848020,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848020,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848020,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848020,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848020,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848020,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848020,07:24:00,07:24:00,9036,36,,,,9454.88,
1848020,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848030,07:01:00,07:01:00,6,1,,1,1,0,
1848030,07:01:16,07:01:16,10800,2,,,,189.69,0
1848030,07:01:38,07:01:38,10802,3,,,,373.91,0
1848030,07:02:34,07:02:34,2476,4,,,,894.03,0
1848030,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848030,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848030,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848030,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848030,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848030,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848030,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848030,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848030,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848030,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848030,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848030,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848030,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848030,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848030,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848030,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848030,07:10:00,07:10:00,4484,21,,,,5594.14,
1848030,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848030,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848030,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848030,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848030,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848030,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848030,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848030,07:16:00,07:16:00,687,29,,,,7906.63,
1848030,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848030,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848030,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848030,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848030,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848030,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848030,07:24:00,07:24:00,9036,36,,,,9454.88,
1848030,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848040,07:01:00,07:01:00,6,1,,1,1,0,
1848040,07:01:16,07:01:16,10800,2,,,,189.69,0
1848040,07:01:38,07:01:38,10802,3,,,,373.91,0
1848040,07:02:34,07:02:34,2476,4,,,,894.03,0
1848040,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848040,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848040,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848040,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848040,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848040,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848040,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848040,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848040,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848040,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848040,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848040,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848040,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848040,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848040,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848040,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848040,07:10:00,07:10:00,4484,21,,,,5594.14,
1848040,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848040,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848040,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848040,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848040,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848040,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848040,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848040,07:16:00,07:16:00,687,29,,,,7906.63,
1848040,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848040,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848040,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848040,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848040,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848040,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848040,07:24:00,07:24:00,9036,36,,,,9454.88,
1848040,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848050,07:01:00,07:01:00,6,1,,1,1,0,
1848050,07:01:16,07:01:16,10800,2,,,,189.69,0
1848050,07:01:38,07:01:38,10802,3,,,,373.91,0
1848050,07:02:34,07:02:34,2476,4,,,,894.03,0
1848050,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848050,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848050,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848050,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848050,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848050,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848050,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848050,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848050,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848050,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848050,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848050,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848050,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848050,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848050,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848050,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848050,07:10:00,07:10:00,4484,21,,,,5594.14,
1848050,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848050,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848050,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848050,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848050,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848050,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848050,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848050,07:16:00,07:16:00,687,29,,,,7906.63,
1848050,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848050,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848050,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848050,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848050,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848050,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848050,07:24:00,07:24:00,9036,36,,,,9454.88,
1848050,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848060,07:01:00,07:01:00,6,1,,1,1,0,
1848060,07:01:16,07:01:16,10800,2,,,,189.69,0
1848060,07:01:38,07:01:38,10802,3,,,,373.91,0
1848060,07:02:34,07:02:34,2476,4,,,,894.03,0
1848060,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848060,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848060,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848060,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848060,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848060,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848060,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848060,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848060,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848060,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848060,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848060,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848060,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848060,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848060,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848060,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848060,07:10:00,07:10:00,4484,21,,,,5594.14,
1848060,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848060,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848060,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848060,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848060,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848060,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848060,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848060,07:16:00,07:16:00,687,29,,,,7906.63,
1848060,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848060,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848060,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848060,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848060,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848060,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848060,07:24:00,07:24:00,9036,36,,,,9454.88,
1848060,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848090,07:01:00,07:01:00,6,1,,1,1,0,
1848090,07:01:16,07:01:16,10800,2,,,,189.69,0
1848090,07:01:38,07:01:38,10802,3,,,,373.91,0
1848090,07:02:34,07:02:34,2476,4,,,,894.03,0
1848090,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848090,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848090,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848090,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848090,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848090,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848090,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848090,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848090,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848090,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848090,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848090,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848090,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848090,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848090,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848090,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848090,07:10:00,07:10:00,4484,21,,,,5594.14,
1848090,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848090,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848090,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848090,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848090,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848090,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848090,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848090,07:16:00,07:16:00,687,29,,,,7906.63,
1848090,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848090,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848090,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848090,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848090,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848090,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848090,07:24:00,07:24:00,9036,36,,,,9454.88,
1848090,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848100,07:01:00,07:01:00,6,1,,1,1,0,
1848100,07:01:16,07:01:16,10800,2,,,,189.69,0
1848100,07:01:38,07:01:38,10802,3,,,,373.91,0
1848100,07:02:34,07:02:34,2476,4,,,,894.03,0
1848100,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848100,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848100,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848100,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848100,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848100,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848100,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848100,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848100,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848100,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848100,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848100,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848100,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848100,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848100,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848100,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848100,07:10:00,07:10:00,4484,21,,,,5594.14,
1848100,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848100,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848100,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848100,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848100,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848100,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848100,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848100,07:16:00,07:16:00,687,29,,,,7906.63,
1848100,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848100,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848100,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848100,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848100,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848100,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848100,07:24:00,07:24:00,9036,36,,,,9454.88,
1848100,07:25:00,07:25:00,9944,37,,1,,10014.38,
1848110,07:01:00,07:01:00,6,1,,1,1,0,
1848110,07:01:16,07:01:16,10800,2,,,,189.69,0
1848110,07:01:38,07:01:38,10802,3,,,,373.91,0
1848110,07:02:34,07:02:34,2476,4,,,,894.03,0
1848110,07:02:59,07:02:59,2477,5,,,,1177.1,0
1848110,07:03:27,07:03:27,2478,6,,,,1487.75,0
1848110,07:03:47,07:03:47,2479,7,,,,1705.71,0
1848110,07:04:04,07:04:04,2480,8,,,,1869.16,0
1848110,07:04:24,07:04:24,2481,9,,,,2075.11,0
1848110,07:04:42,07:04:42,2482,10,,,,2241.08,0
1848110,07:05:07,07:05:07,10804,11,,,,2489.82,0
1848110,07:05:43,07:05:43,2485,12,,,,3015.08,0
1848110,07:06:39,07:06:39,10574,13,,,,3473.34,0
1848110,07:07:16,07:07:16,4191,14,,,,3820.4,0
1848110,07:07:48,07:07:48,4192,15,,,,4168.84,0
1848110,07:08:06,07:08:06,4193,16,,,,4361.8,0
1848110,07:08:24,07:08:24,4194,17,,,,4552.14,0
1848110,07:08:43,07:08:43,4480,18,,,,4744.12,0
1848110,07:09:10,07:09:10,4481,19,,,,5021.53,0
1848110,07:09:38,07:09:38,4483,20,,,,5378.59,0
1848110,07:10:00,07:10:00,4484,21,,,,5594.14,
1848110,07:10:23,07:10:23,4485,22,,,,5757.59,0
1848110,07:11:52,07:11:52,4486,23,,,,6413.66,0
1848110,07:12:35,07:12:35,4487,24,,,,6675.66,0
1848110,07:13:11,07:13:11,4488,25,,,,6896.45,0
1848110,07:13:47,07:13:47,4489,26,,,,7116.33,0
1848110,07:14:32,07:14:32,8193,27,,,,7416.4,0
1848110,07:15:42,07:15:42,4492,28,,,,7810.96,0
1848110,07:16:00,07:16:00,687,29,,,,7906.63,
1848110,07:17:32,07:17:32,3578,30,,,,8180.71,0
1848110,07:18:32,07:18:32,3579,31,,,,8381.25,0
1848110,07:19:36,07:19:36,3580,32,,,,8629.81,0
1848110,07:20:40,07:20:40,2540,33,,,,8863.07,0
1848110,07:21:36,07:21:36,9605,34,,,,9011.62,0
1848110,07:22:56,07:22:56,2541,35,,,,9252.97,0
1848110,07:24:00,07:24:00,9036,36,,,,9454.88,
1848110,07:25:00,07:25:00,9944,37,,1,,10014.38,
18533010,10:50:00,10:50:00,121,1,,,1,0,
18533010,10:50:50,10:50:50,122,2,,,,300.2,0
18533010,10:51:44,10:51:44,123,3,,,,618.68,0
18533010,10:52:05,10:52:05,124,4,,,,775.51,0
18533010,10:52:29,10:52:29,125,5,,,,965.56,0
18533010,10:53:02,10:53:02,126,6,,,,1146.37,0
18533010,10:54:22,10:54:22,7835,7,,,,1596.24,0
18533010,10:54:50,10:54:50,56,8,,,,1803.73,0
18533010,10:56:08,10:56:08,4665,9,,,,2407.94,0
18533010,10:57:02,10:57:02,4666,10,,,,2732.73,0
18533010,10:58:00,10:58:00,4667,11,,,,3113.29,
18533010,10:59:12,10:59:12,2484,12,,,,3664.98,0
18533010,11:00:10,11:00:10,2485,13,,,,4078.53,0
18533010,11:01:36,11:01:36,10574,14,,,,4543.05,0
18533010,11:02:32,11:02:32,4191,15,,,,4890.11,0
18533010,11:03:19,11:03:19,4192,16,,,,5238.55,0
18533010,11:03:46,11:03:46,4193,17,,,,5431.51,0
18533010,11:04:13,11:04:13,4194,18,,,,5621.85,0
18533010,11:04:42,11:04:42,4480,19,,,,5813.83,0
18533010,11:05:22,11:05:22,4481,20,,,,6091.24,0
18533010,11:06:04,11:06:04,4483,21,,,,6448.3,0
18533010,11:06:36,11:06:36,4484,22,,,,6663.85,0
18533010,11:07:00,11:07:00,4485,23,,,,6827.3,
18533010,11:08:35,11:08:35,4486,24,,,,7483.37,0
18533010,11:09:21,11:09:21,4487,25,,,,7745.37,0
18533010,11:10:00,11:10:00,4488,26,,,,7966.16,0
18533010,11:10:38,11:10:38,4489,27,,,,8186.04,0
18533010,11:11:26,11:11:26,8193,28,,,,8486.11,0
18533010,11:12:40,11:12:40,4492,29,,,,8880.67,0
18533010,11:13:00,11:13:00,687,30,,,,8976.34,
18533010,11:14:09,11:14:09,3578,31,,,,9250.42,0
18533010,11:14:54,11:14:54,3579,32,,,,9450.96,0
18533010,11:15:43,11:15:43,3580,33,,,,9699.52,0
18533010,11:16:31,11:16:31,2540,34,,,,9932.78,0
18533010,11:17:14,11:17:14,9605,35,,,,10081.33,0
18533010,11:18:14,11:18:14,2541,36,,,,10322.68,0
18533010,11:19:00,11:19:00,9036,37,,,,10524.6,
18533010,11:22:00,11:22:00,9944,38,,1,,11099.99,
18533080,10:50:00,10:50:00,121,1,,,1,0,
18533080,10:50:50,10:50:50,122,2,,,,300.2,0
18533080,10:51:44,10:51:44,123,3,,,,618.68,0
18533080,10:52:05,10:52:05,124,4,,,,775.51,0
18533080,10:52:29,10:52:29,125,5,,,,965.56,0
18533080,10:53:02,10:53:02,126,6,,,,1146.37,0
18533080,10:54:22,10:54:22,7835,7,,,,1596.24,0
18533080,10:54:50,10:54:50,56,8,,,,1803.73,0
18533080,10:56:08,10:56:08,4665,9,,,,2407.94,0
18533080,10:57:02,10:57:02,4666,10,,,,2732.73,0
18533080,10:58:00,10:58:00,4667,11,,,,3113.29,
18533080,10:59:12,10:59:12,2484,12,,,,3664.98,0
18533080,11:00:10,11:00:10,2485,13,,,,4078.53,0
18533080,11:01:36,11:01:36,10574,14,,,,4543.05,0
18533080,11:02:32,11:02:32,4191,15,,,,4890.11,0
18533080,11:03:19,11:03:19,4192,16,,,,5238.55,0
18533080,11:03:46,11:03:46,4193,17,,,,5431.51,0
18533080,11:04:13,11:04:13,4194,18,,,,5621.85,0
18533080,11:04:42,11:04:42,4480,19,,,,5813.83,0
18533080,11:05:22,11:05:22,4481,20,,,,6091.24,0
18533080,11:06:04,11:06:04,4483,21,,,,6448.3,0
18533080,11:06:36,11:06:36,4484,22,,,,6663.85,0
18533080,11:07:00,11:07:00,4485,23,,,,6827.3,
18533080,11:08:35,11:08:35,4486,24,,,,7483.37,0
18533080,11:09:21,11:09:21,4487,25,,,,7745.37,0
18533080,11:10:00,11:10:00,4488,26,,,,7966.16,0
18533080,11:10:38,11:10:38,4489,27,,,,8186.04,0
18533080,11:11:26,11:11:26,8193,28,,,,8486.11,0
18533080,11:12:40,11:12:40,4492,29,,,,8880.67,0
18533080,11:13:00,11:13:00,687,30,,,,8976.34,
18533080,11:14:09,11:14:09,3578,31,,,,9250.42,0
18533080,11:14:54,11:14:54,3579,32,,,,9450.96,0
18533080,11:15:43,11:15:43,3580,33,,,,9699.52,0
18533080,11:16:31,11:16:31,2540,34,,,,9932.78,0
18533080,11:17:14,11:17:14,9605,35,,,,10081.33,0
18533080,11:18:14,11:18:14,2541,36,,,,10322.68,0
18533080,11:19:00,11:19:00,9036,37,,,,10524.6,
18533080,11:22:00,11:22:00,9944,38,,1,,11099.99,
18533130,10:50:00,10:50:00,121,1,,,1,0,
18533130,10:50:50,10:50:50,122,2,,,,300.2,0
18533130,10:51:44,10:51:44,123,3,,,,618.68,0
18533130,10:52:05,10:52:05,124,4,,,,775.51,0
18533130,10:52:29,10:52:29,125,5,,,,965.56,0
18533130,10:53:02,10:53:02,126,6,,,,1146.37,0
18533130,10:54:22,10:54:22,7835,7,,,,1596.24,0
18533130,10:54:50,10:54:50,56,8,,,,1803.73,0
18533130,10:56:08,10:56:08,4665,9,,,,2407.94,0
18533130,10:57:02,10:57:02,4666,10,,,,2732.73,0
18533130,10:58:00,10:58:00,4667,11,,,,3113.29,
18533130,10:59:12,10:59:12,2484,12,,,,3664.98,0
18533130,11:00:10,11:00:10,2485,13,,,,4078.53,0
18533130,11:01:36,11:01:36,10574,14,,,,4543.05,0
18533130,11:02:32,11:02:32,4191,15,,,,4890.11,0
18533130,11:03:19,11:03:19,4192,16,,,,5238.55,0
18533130,11:03:46,11:03:46,4193,17,,,,5431.51,0
18533130,11:04:13,11:04:13,4194,18,,,,5621.85,0
18533130,11:04:42,11:04:42,4480,19,,,,5813.83,0
18533130,11:05:22,11:05:22,4481,20,,,,6091.24,0
18533130,11:06:04,11:06:04,4483,21,,,,6448.3,0
18533130,11:06:36,11:06:36,4484,22,,,,6663.85,0
18533130,11:07:00,11:07:00,4485,23,,,,6827.3,
18533130,11:08:35,11:08:35,4486,24,,,,7483.37,0
18533130,11:09:21,11:09:21,4487,25,,,,7745.37,0
18533130,11:10:00,11:10:00,4488,26,,,,7966.16,0
18533130,11:10:38,11:10:38,4489,27,,,,8186.04,0
18533130,11:11:26,11:11:26,8193,28,,,,8486.11,0
18533130,11:12:40,11:12:40,4492,29,,,,8880.67,0
18533130,11:13:00,11:13:00,687,30,,,,8976.34,
18533130,11:14:09,11:14:09,3578,31,,,,9250.42,0
18533130,11:14:54,11:14:54,3579,32,,,,9450.96,0
18533130,11:15:43,11:15:43,3580,33,,,,9699.52,0
18533130,11:16:31,11:16:31,2540,34,,,,9932.78,0
18533130,11:17:14,11:17:14,9605,35,,,,10081.33,0
18533130,11:18:14,11:18:14,2541,36,,,,10322.68,0
18533130,11:19:00,11:19:00,9036,37,,,,10524.6,
18533130,11:22:00,11:22:00,9944,38,,1,,11099.99,
18565140,08:50:00,08:50:00,121,1,,,1,0,
18565140,08:50:50,08:50:50,122,2,,,,300.2,0
18565140,08:51:44,08:51:44,123,3,,,,618.68,0
18565140,08:52:05,08:52:05,124,4,,,,775.51,0
18565140,08:52:29,08:52:29,125,5,,,,965.56,0
18565140,08:53:02,08:53:02,126,6,,,,1146.37,0
18565140,08:54:22,08:54:22,7835,7,,,,1596.24,0
18565140,08:54:50,08:54:50,56,8,,,,1803.73,0
18565140,08:56:08,08:56:08,4665,9,,,,2407.94,0
18565140,08:57:02,08:57:02,4666,10,,,,2732.73,0
18565140,08:58:00,08:58:00,4667,11,,,,3113.29,
18565140,08:59:12,08:59:12,2484,12,,,,3664.98,0
18565140,09:00:10,09:00:10,2485,13,,,,4078.53,0
18565140,09:01:36,09:01:36,10574,14,,,,4543.05,0
18565140,09:02:32,09:02:32,4191,15,,,,4890.11,0
18565140,09:03:19,09:03:19,4192,16,,,,5238.55,0
18565140,09:03:46,09:03:46,4193,17,,,,5431.51,0
18565140,09:04:13,09:04:13,4194,18,,,,5621.85,0
18565140,09:04:42,09:04:42,4480,19,,,,5813.83,0
18565140,09:05:22,09:05:22,4481,20,,,,6091.24,0
18565140,09:06:04,09:06:04,4483,21,,,,6448.3,0
18565140,09:06:36,09:06:36,4484,22,,,,6663.85,0
18565140,09:07:00,09:07:00,4485,23,,,,6827.3,
18565140,09:08:35,09:08:35,4486,24,,,,7483.37,0
18565140,09:09:21,09:09:21,4487,25,,,,7745.37,0
18565140,09:10:00,09:10:00,4488,26,,,,7966.16,0
18565140,09:10:38,09:10:38,4489,27,,,,8186.04,0
18565140,09:11:26,09:11:26,8193,28,,,,8486.11,0
18565140,09:12:40,09:12:40,4492,29,,,,8880.67,0
18565140,09:13:00,09:13:00,687,30,,,,8976.34,
18565140,09:14:09,09:14:09,3578,31,,,,9250.42,0
18565140,09:14:54,09:14:54,3579,32,,,,9450.96,0
18565140,09:15:43,09:15:43,3580,33,,,,9699.52,0
18565140,09:16:31,09:16:31,2540,34,,,,9932.78,0
18565140,09:17:14,09:17:14,9605,35,,,,10081.33,0
18565140,09:18:14,09:18:14,2541,36,,,,10322.68,0
18565140,09:19:00,09:19:00,9036,37,,,,10524.6,
18565140,09:22:00,09:22:00,9944,38,,1,,11099.99,
1868070,06:20:00,06:20:00,121,1,,,1,0,
1868070,06:20:44,06:20:44,122,2,,,,300.2,0
1868070,06:21:31,06:21:31,123,3,,,,618.68,0
1868070,06:21:49,06:21:49,124,4,,,,775.51,0
1868070,06:22:10,06:22:10,125,5,,,,965.56,0
1868070,06:22:39,06:22:39,126,6,,,,1146.37,0
1868070,06:23:49,06:23:49,7835,7,,,,1596.24,0
1868070,06:24:14,06:24:14,56,8,,,,1803.73,0
1868070,06:25:22,06:25:22,4665,9,,,,2407.94,0
1868070,06:26:09,06:26:09,4666,10,,,,2732.73,0
1868070,06:27:00,06:27:00,4667,11,,,,3113.29,
1868070,06:28:04,06:28:04,2484,12,,,,3664.98,0
1868070,06:28:55,06:28:55,2485,13,,,,4078.53,0
1868070,06:30:12,06:30:12,10574,14,,,,4543.05,0
1868070,06:31:02,06:31:02,4191,15,,,,4890.11,0
1868070,06:31:44,06:31:44,4192,16,,,,5238.55,0
1868070,06:32:08,06:32:08,4193,17,,,,5431.51,0
1868070,06:32:32,06:32:32,4194,18,,,,5621.85,0
1868070,06:32:57,06:32:57,4480,19,,,,5813.83,0
1868070,06:33:33,06:33:33,4481,20,,,,6091.24,0
1868070,06:34:10,06:34:10,4483,21,,,,6448.3,0
1868070,06:34:39,06:34:39,4484,22,,,,6663.85,0
1868070,06:35:00,06:35:00,4485,23,,,,6827.3,
1868070,06:36:35,06:36:35,4486,24,,,,7483.37,0
1868070,06:37:21,06:37:21,4487,25,,,,7745.37,0
1868070,06:38:00,06:38:00,4488,26,,,,7966.16,0
1868070,06:38:38,06:38:38,4489,27,,,,8186.04,0
1868070,06:39:26,06:39:26,8193,28,,,,8486.11,0
1868070,06:40:40,06:40:40,4492,29,,,,8880.67,0
1868070,06:41:00,06:41:00,687,30,,,,8976.34,
1868070,06:41:57,06:41:57,3578,31,,,,9250.42,0
1868070,06:42:35,06:42:35,3579,32,,,,9450.96,0
1868070,06:43:16,06:43:16,3580,33,,,,9699.52,0
1868070,06:43:56,06:43:56,2540,34,,,,9932.78,0
1868070,06:44:31,06:44:31,9605,35,,,,10081.33,0
1868070,06:45:22,06:45:22,2541,36,,,,10322.68,0
1868070,06:46:00,06:46:00,9036,37,,,,10524.6,
1868070,06:48:00,06:48:00,9944,38,,1,,11099.99,
1868120,06:20:00,06:20:00,121,1,,,1,0,
1868120,06:20:44,06:20:44,122,2,,,,300.2,0
1868120,06:21:31,06:21:31,123,3,,,,618.68,0
1868120,06:21:49,06:21:49,124,4,,,,775.51,0
1868120,06:22:10,06:22:10,125,5,,,,965.56,0
1868120,06:22:39,06:22:39,126,6,,,,1146.37,0
1868120,06:23:49,06:23:49,7835,7,,,,1596.24,0
1868120,06:24:14,06:24:14,56,8,,,,1803.73,0
1868120,06:25:22,06:25:22,4665,9,,,,2407.94,0
1868120,06:26:09,06:26:09,4666,10,,,,2732.73,0
1868120,06:27:00,06:27:00,4667,11,,,,3113.29,
1868120,06:28:04,06:28:04,2484,12,,,,3664.98,0
1868120,06:28:55,06:28:55,2485,13,,,,4078.53,0
1868120,06:30:12,06:30:12,10574,14,,,,4543.05,0
1868120,06:31:02,06:31:02,4191,15,,,,4890.11,0
1868120,06:31:44,06:31:44,4192,16,,,,5238.55,0
1868120,06:32:08,06:32:08,4193,17,,,,5431.51,0
1868120,06:32:32,06:32:32,4194,18,,,,5621.85,0
1868120,06:32:57,06:32:57,4480,19,,,,5813.83,0
1868120,06:33:33,06:33:33,4481,20,,,,6091.24,0
1868120,06:34:10,06:34:10,4483,21,,,,6448.3,0
1868120,06:34:39,06:34:39,4484,22,,,,6663.85,0
1868120,06:35:00,06:35:00,4485,23,,,,6827.3,
1868120,06:36:35,06:36:35,4486,24,,,,7483.37,0
1868120,06:37:21,06:37:21,4487,25,,,,7745.37,0
1868120,06:38:00,06:38:00,4488,26,,,,7966.16,0
1868120,06:38:38,06:38:38,4489,27,,,,8186.04,0
1868120,06:39:26,06:39:26,8193,28,,,,8486.11,0
1868120,06:40:40,06:40:40,4492,29,,,,8880.67,0
1868120,06:41:00,06:41:00,687,30,,,,8976.34,
1868120,06:41:57,06:41:57,3578,31,,,,9250.42,0
1868120,06:42:35,06:42:35,3579,32,,,,9450.96,0
1868120,06:43:16,06:43:16,3580,33,,,,9699.52,0
1868120,06:43:56,06:43:56,2540,34,,,,9932.78,0
1868120,06:44:31,06:44:31,9605,35,,,,10081.33,0
1868120,06:45:22,06:45:22,2541,36,,,,10322.68,0
1868120,06:46:00,06:46:00,9036,37,,,,10524.6,
1868120,06:48:00,06:48:00,9944,38,,1,,11099.99,
18877020,16:58:00,16:58:00,121,1,,,1,0,
18877020,16:59:09,16:59:09,122,2,,,,300.2,0
18877020,17:00:23,17:00:23,123,3,,,,618.68,0
18877020,17:00:52,17:00:52,124,4,,,,775.51,0
18877020,17:01:25,17:01:25,125,5,,,,965.56,0
18877020,17:02:11,17:02:11,126,6,,,,1146.37,0
18877020,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877020,17:04:39,17:04:39,56,8,,,,1803.73,0
18877020,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877020,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877020,17:09:00,17:09:00,4667,11,,,,3113.29,
18877020,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877020,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877020,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877020,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877020,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877020,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877020,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877020,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877020,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877020,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877020,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877020,17:21:00,17:21:00,4485,23,,,,6827.3,
18877020,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877020,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877020,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877020,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877020,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877020,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877020,17:28:00,17:28:00,687,30,,,,8976.34,
18877020,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877020,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877020,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877020,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877020,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877020,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877020,17:36:00,17:36:00,9036,37,,,,10524.6,
18877020,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877030,16:58:00,16:58:00,121,1,,,1,0,
18877030,16:59:09,16:59:09,122,2,,,,300.2,0
18877030,17:00:23,17:00:23,123,3,,,,618.68,0
18877030,17:00:52,17:00:52,124,4,,,,775.51,0
18877030,17:01:25,17:01:25,125,5,,,,965.56,0
18877030,17:02:11,17:02:11,126,6,,,,1146.37,0
18877030,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877030,17:04:39,17:04:39,56,8,,,,1803.73,0
18877030,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877030,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877030,17:09:00,17:09:00,4667,11,,,,3113.29,
18877030,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877030,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877030,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877030,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877030,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877030,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877030,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877030,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877030,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877030,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877030,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877030,17:21:00,17:21:00,4485,23,,,,6827.3,
18877030,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877030,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877030,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877030,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877030,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877030,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877030,17:28:00,17:28:00,687,30,,,,8976.34,
18877030,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877030,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877030,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877030,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877030,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877030,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877030,17:36:00,17:36:00,9036,37,,,,10524.6,
18877030,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877040,16:58:00,16:58:00,121,1,,,1,0,
18877040,16:59:09,16:59:09,122,2,,,,300.2,0
18877040,17:00:23,17:00:23,123,3,,,,618.68,0
18877040,17:00:52,17:00:52,124,4,,,,775.51,0
18877040,17:01:25,17:01:25,125,5,,,,965.56,0
18877040,17:02:11,17:02:11,126,6,,,,1146.37,0
18877040,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877040,17:04:39,17:04:39,56,8,,,,1803.73,0
18877040,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877040,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877040,17:09:00,17:09:00,4667,11,,,,3113.29,
18877040,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877040,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877040,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877040,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877040,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877040,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877040,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877040,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877040,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877040,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877040,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877040,17:21:00,17:21:00,4485,23,,,,6827.3,
18877040,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877040,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877040,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877040,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877040,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877040,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877040,17:28:00,17:28:00,687,30,,,,8976.34,
18877040,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877040,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877040,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877040,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877040,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877040,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877040,17:36:00,17:36:00,9036,37,,,,10524.6,
18877040,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877050,16:58:00,16:58:00,121,1,,,1,0,
18877050,16:59:09,16:59:09,122,2,,,,300.2,0
18877050,17:00:23,17:00:23,123,3,,,,618.68,0
18877050,17:00:52,17:00:52,124,4,,,,775.51,0
18877050,17:01:25,17:01:25,125,5,,,,965.56,0
18877050,17:02:11,17:02:11,126,6,,,,1146.37,0
18877050,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877050,17:04:39,17:04:39,56,8,,,,1803.73,0
18877050,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877050,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877050,17:09:00,17:09:00,4667,11,,,,3113.29,
18877050,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877050,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877050,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877050,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877050,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877050,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877050,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877050,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877050,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877050,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877050,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877050,17:21:00,17:21:00,4485,23,,,,6827.3,
18877050,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877050,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877050,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877050,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877050,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877050,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877050,17:28:00,17:28:00,687,30,,,,8976.34,
18877050,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877050,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877050,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877050,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877050,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877050,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877050,17:36:00,17:36:00,9036,37,,,,10524.6,
18877050,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877060,16:58:00,16:58:00,121,1,,,1,0,
18877060,16:59:09,16:59:09,122,2,,,,300.2,0
18877060,17:00:23,17:00:23,123,3,,,,618.68,0
18877060,17:00:52,17:00:52,124,4,,,,775.51,0
18877060,17:01:25,17:01:25,125,5,,,,965.56,0
18877060,17:02:11,17:02:11,126,6,,,,1146.37,0
18877060,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877060,17:04:39,17:04:39,56,8,,,,1803.73,0
18877060,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877060,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877060,17:09:00,17:09:00,4667,11,,,,3113.29,
18877060,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877060,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877060,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877060,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877060,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877060,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877060,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877060,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877060,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877060,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877060,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877060,17:21:00,17:21:00,4485,23,,,,6827.3,
18877060,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877060,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877060,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877060,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877060,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877060,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877060,17:28:00,17:28:00,687,30,,,,8976.34,
18877060,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877060,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877060,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877060,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877060,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877060,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877060,17:36:00,17:36:00,9036,37,,,,10524.6,
18877060,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877090,16:58:00,16:58:00,121,1,,,1,0,
18877090,16:59:09,16:59:09,122,2,,,,300.2,0
18877090,17:00:23,17:00:23,123,3,,,,618.68,0
18877090,17:00:52,17:00:52,124,4,,,,775.51,0
18877090,17:01:25,17:01:25,125,5,,,,965.56,0
18877090,17:02:11,17:02:11,126,6,,,,1146.37,0
18877090,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877090,17:04:39,17:04:39,56,8,,,,1803.73,0
18877090,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877090,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877090,17:09:00,17:09:00,4667,11,,,,3113.29,
18877090,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877090,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877090,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877090,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877090,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877090,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877090,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877090,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877090,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877090,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877090,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877090,17:21:00,17:21:00,4485,23,,,,6827.3,
18877090,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877090,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877090,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877090,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877090,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877090,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877090,17:28:00,17:28:00,687,30,,,,8976.34,
18877090,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877090,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877090,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877090,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877090,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877090,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877090,17:36:00,17:36:00,9036,37,,,,10524.6,
18877090,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877100,16:58:00,16:58:00,121,1,,,1,0,
18877100,16:59:09,16:59:09,122,2,,,,300.2,0
18877100,17:00:23,17:00:23,123,3,,,,618.68,0
18877100,17:00:52,17:00:52,124,4,,,,775.51,0
18877100,17:01:25,17:01:25,125,5,,,,965.56,0
18877100,17:02:11,17:02:11,126,6,,,,1146.37,0
18877100,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877100,17:04:39,17:04:39,56,8,,,,1803.73,0
18877100,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877100,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877100,17:09:00,17:09:00,4667,11,,,,3113.29,
18877100,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877100,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877100,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877100,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877100,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877100,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877100,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877100,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877100,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877100,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877100,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877100,17:21:00,17:21:00,4485,23,,,,6827.3,
18877100,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877100,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877100,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877100,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877100,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877100,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877100,17:28:00,17:28:00,687,30,,,,8976.34,
18877100,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877100,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877100,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877100,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877100,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877100,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877100,17:36:00,17:36:00,9036,37,,,,10524.6,
18877100,17:37:00,17:37:00,9944,38,,1,,11099.99,
18877110,16:58:00,16:58:00,121,1,,,1,0,
18877110,16:59:09,16:59:09,122,2,,,,300.2,0
18877110,17:00:23,17:00:23,123,3,,,,618.68,0
18877110,17:00:52,17:00:52,124,4,,,,775.51,0
18877110,17:01:25,17:01:25,125,5,,,,965.56,0
18877110,17:02:11,17:02:11,126,6,,,,1146.37,0
18877110,17:04:01,17:04:01,7835,7,,,,1596.24,0
18877110,17:04:39,17:04:39,56,8,,,,1803.73,0
18877110,17:06:26,17:06:26,4665,9,,,,2407.94,0
18877110,17:07:41,17:07:41,4666,10,,,,2732.73,0
18877110,17:09:00,17:09:00,4667,11,,,,3113.29,
18877110,17:10:36,17:10:36,2484,12,,,,3664.98,0
18877110,17:11:53,17:11:53,2485,13,,,,4078.53,0
18877110,17:13:48,17:13:48,10574,14,,,,4543.05,0
18877110,17:15:03,17:15:03,4191,15,,,,4890.11,0
18877110,17:16:06,17:16:06,4192,16,,,,5238.55,0
18877110,17:16:42,17:16:42,4193,17,,,,5431.51,0
18877110,17:17:18,17:17:18,4194,18,,,,5621.85,0
18877110,17:17:56,17:17:56,4480,19,,,,5813.83,0
18877110,17:18:49,17:18:49,4481,20,,,,6091.24,0
18877110,17:19:45,17:19:45,4483,21,,,,6448.3,0
18877110,17:20:28,17:20:28,4484,22,,,,6663.85,0
18877110,17:21:00,17:21:00,4485,23,,,,6827.3,
18877110,17:22:51,17:22:51,4486,24,,,,7483.37,0
18877110,17:23:45,17:23:45,4487,25,,,,7745.37,0
18877110,17:24:30,17:24:30,4488,26,,,,7966.16,0
18877110,17:25:14,17:25:14,4489,27,,,,8186.04,0
18877110,17:26:10,17:26:10,8193,28,,,,8486.11,0
18877110,17:27:37,17:27:37,4492,29,,,,8880.67,0
18877110,17:28:00,17:28:00,687,30,,,,8976.34,
18877110,17:29:32,17:29:32,3578,31,,,,9250.42,0
18877110,17:30:33,17:30:33,3579,32,,,,9450.96,0
18877110,17:31:37,17:31:37,3580,33,,,,9699.52,0
18877110,17:32:42,17:32:42,2540,34,,,,9932.78,0
18877110,17:33:38,17:33:38,9605,35,,,,10081.33,0
18877110,17:34:59,17:34:59,2541,36,,,,10322.68,0
18877110,17:36:00,17:36:00,9036,37,,,,10524.6,
18877110,17:37:00,17:37:00,9944,38,,1,,11099.99,
18893020,15:54:00,15:54:00,6,1,,1,1,0,
18893020,15:54:18,15:54:18,10800,2,,,,189.69,0
18893020,15:54:42,15:54:42,10802,3,,,,373.91,0
18893020,15:55:44,15:55:44,2476,4,,,,894.03,0
18893020,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893020,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893020,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893020,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893020,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893020,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893020,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893020,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893020,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893020,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893020,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893020,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893020,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893020,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893020,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893020,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893020,16:04:00,16:04:00,4484,21,,,,5594.14,
18893020,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893020,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893020,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893020,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893020,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893020,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893020,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893020,16:11:00,16:11:00,687,29,,,,7906.63,
18893020,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893020,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893020,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893020,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893020,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893020,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893020,16:19:00,16:19:00,9036,36,,,,9454.88,
18893020,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893030,15:54:00,15:54:00,6,1,,1,1,0,
18893030,15:54:18,15:54:18,10800,2,,,,189.69,0
18893030,15:54:42,15:54:42,10802,3,,,,373.91,0
18893030,15:55:44,15:55:44,2476,4,,,,894.03,0
18893030,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893030,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893030,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893030,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893030,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893030,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893030,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893030,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893030,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893030,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893030,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893030,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893030,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893030,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893030,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893030,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893030,16:04:00,16:04:00,4484,21,,,,5594.14,
18893030,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893030,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893030,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893030,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893030,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893030,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893030,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893030,16:11:00,16:11:00,687,29,,,,7906.63,
18893030,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893030,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893030,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893030,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893030,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893030,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893030,16:19:00,16:19:00,9036,36,,,,9454.88,
18893030,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893040,15:54:00,15:54:00,6,1,,1,1,0,
18893040,15:54:18,15:54:18,10800,2,,,,189.69,0
18893040,15:54:42,15:54:42,10802,3,,,,373.91,0
18893040,15:55:44,15:55:44,2476,4,,,,894.03,0
18893040,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893040,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893040,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893040,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893040,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893040,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893040,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893040,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893040,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893040,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893040,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893040,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893040,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893040,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893040,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893040,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893040,16:04:00,16:04:00,4484,21,,,,5594.14,
18893040,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893040,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893040,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893040,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893040,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893040,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893040,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893040,16:11:00,16:11:00,687,29,,,,7906.63,
18893040,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893040,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893040,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893040,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893040,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893040,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893040,16:19:00,16:19:00,9036,36,,,,9454.88,
18893040,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893050,15:54:00,15:54:00,6,1,,1,1,0,
18893050,15:54:18,15:54:18,10800,2,,,,189.69,0
18893050,15:54:42,15:54:42,10802,3,,,,373.91,0
18893050,15:55:44,15:55:44,2476,4,,,,894.03,0
18893050,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893050,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893050,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893050,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893050,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893050,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893050,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893050,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893050,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893050,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893050,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893050,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893050,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893050,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893050,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893050,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893050,16:04:00,16:04:00,4484,21,,,,5594.14,
18893050,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893050,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893050,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893050,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893050,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893050,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893050,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893050,16:11:00,16:11:00,687,29,,,,7906.63,
18893050,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893050,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893050,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893050,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893050,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893050,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893050,16:19:00,16:19:00,9036,36,,,,9454.88,
18893050,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893060,15:54:00,15:54:00,6,1,,1,1,0,
18893060,15:54:18,15:54:18,10800,2,,,,189.69,0
18893060,15:54:42,15:54:42,10802,3,,,,373.91,0
18893060,15:55:44,15:55:44,2476,4,,,,894.03,0
18893060,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893060,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893060,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893060,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893060,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893060,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893060,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893060,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893060,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893060,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893060,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893060,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893060,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893060,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893060,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893060,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893060,16:04:00,16:04:00,4484,21,,,,5594.14,
18893060,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893060,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893060,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893060,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893060,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893060,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893060,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893060,16:11:00,16:11:00,687,29,,,,7906.63,
18893060,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893060,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893060,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893060,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893060,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893060,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893060,16:19:00,16:19:00,9036,36,,,,9454.88,
18893060,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893090,15:54:00,15:54:00,6,1,,1,1,0,
18893090,15:54:18,15:54:18,10800,2,,,,189.69,0
18893090,15:54:42,15:54:42,10802,3,,,,373.91,0
18893090,15:55:44,15:55:44,2476,4,,,,894.03,0
18893090,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893090,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893090,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893090,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893090,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893090,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893090,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893090,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893090,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893090,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893090,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893090,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893090,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893090,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893090,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893090,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893090,16:04:00,16:04:00,4484,21,,,,5594.14,
18893090,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893090,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893090,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893090,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893090,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893090,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893090,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893090,16:11:00,16:11:00,687,29,,,,7906.63,
18893090,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893090,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893090,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893090,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893090,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893090,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893090,16:19:00,16:19:00,9036,36,,,,9454.88,
18893090,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893100,15:54:00,15:54:00,6,1,,1,1,0,
18893100,15:54:18,15:54:18,10800,2,,,,189.69,0
18893100,15:54:42,15:54:42,10802,3,,,,373.91,0
18893100,15:55:44,15:55:44,2476,4,,,,894.03,0
18893100,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893100,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893100,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893100,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893100,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893100,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893100,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893100,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893100,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893100,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893100,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893100,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893100,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893100,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893100,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893100,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893100,16:04:00,16:04:00,4484,21,,,,5594.14,
18893100,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893100,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893100,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893100,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893100,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893100,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893100,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893100,16:11:00,16:11:00,687,29,,,,7906.63,
18893100,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893100,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893100,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893100,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893100,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893100,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893100,16:19:00,16:19:00,9036,36,,,,9454.88,
18893100,16:20:00,16:20:00,9944,37,,1,,10014.38,
18893110,15:54:00,15:54:00,6,1,,1,1,0,
18893110,15:54:18,15:54:18,10800,2,,,,189.69,0
18893110,15:54:42,15:54:42,10802,3,,,,373.91,0
18893110,15:55:44,15:55:44,2476,4,,,,894.03,0
18893110,15:56:12,15:56:12,2477,5,,,,1177.1,0
18893110,15:56:43,15:56:43,2478,6,,,,1487.75,0
18893110,15:57:06,15:57:06,2479,7,,,,1705.71,0
18893110,15:57:25,15:57:25,2480,8,,,,1869.16,0
18893110,15:57:46,15:57:46,2481,9,,,,2075.11,0
18893110,15:58:06,15:58:06,2482,10,,,,2241.08,0
18893110,15:58:35,15:58:35,10804,11,,,,2489.82,0
18893110,15:59:15,15:59:15,2485,12,,,,3015.08,0
18893110,16:00:17,16:00:17,10574,13,,,,3473.34,0
18893110,16:00:58,16:00:58,4191,14,,,,3820.4,0
18893110,16:01:33,16:01:33,4192,15,,,,4168.84,0
18893110,16:01:53,16:01:53,4193,16,,,,4361.8,0
18893110,16:02:13,16:02:13,4194,17,,,,4552.14,0
18893110,16:02:35,16:02:35,4480,18,,,,4744.12,0
18893110,16:03:04,16:03:04,4481,19,,,,5021.53,0
18893110,16:03:35,16:03:35,4483,20,,,,5378.59,0
18893110,16:04:00,16:04:00,4484,21,,,,5594.14,
18893110,16:04:27,16:04:27,4485,22,,,,5757.59,0
18893110,16:06:11,16:06:11,4486,23,,,,6413.66,0
18893110,16:07:01,16:07:01,4487,24,,,,6675.66,0
18893110,16:07:43,16:07:43,4488,25,,,,6896.45,0
18893110,16:08:25,16:08:25,4489,26,,,,7116.33,0
18893110,16:09:17,16:09:17,8193,27,,,,7416.4,0
18893110,16:10:39,16:10:39,4492,28,,,,7810.96,0
18893110,16:11:00,16:11:00,687,29,,,,7906.63,
18893110,16:12:32,16:12:32,3578,30,,,,8180.71,0
18893110,16:13:32,16:13:32,3579,31,,,,8381.25,0
18893110,16:14:36,16:14:36,3580,32,,,,8629.81,0
18893110,16:15:40,16:15:40,2540,33,,,,8863.07,0
18893110,16:16:36,16:16:36,9605,34,,,,9011.62,0
18893110,16:17:56,16:17:56,2541,35,,,,9252.97,0
18893110,16:19:00,16:19:00,9036,36,,,,9454.88,
18893110,16:20:00,16:20:00,9944,37,,1,,10014.38,
19148070,20:20:00,20:20:00,121,1,,,1,0,
19148070,20:20:50,20:20:50,122,2,,,,300.2,0
19148070,20:21:44,20:21:44,123,3,,,,618.68,0
19148070,20:22:05,20:22:05,124,4,,,,775.51,0
19148070,20:22:29,20:22:29,125,5,,,,965.56,0
19148070,20:23:02,20:23:02,126,6,,,,1146.37,0
19148070,20:24:22,20:24:22,7835,7,,,,1596.24,0
19148070,20:24:50,20:24:50,56,8,,,,1803.73,0
19148070,20:26:08,20:26:08,4665,9,,,,2407.94,0
19148070,20:27:02,20:27:02,4666,10,,,,2732.73,0
19148070,20:28:00,20:28:00,4667,11,,,,3113.29,
19148070,20:29:12,20:29:12,2484,12,,,,3664.98,0
19148070,20:30:10,20:30:10,2485,13,,,,4078.53,0
19148070,20:31:36,20:31:36,10574,14,,,,4543.05,0
19148070,20:32:32,20:32:32,4191,15,,,,4890.11,0
19148070,20:33:19,20:33:19,4192,16,,,,5238.55,0
19148070,20:33:46,20:33:46,4193,17,,,,5431.51,0
19148070,20:34:13,20:34:13,4194,18,,,,5621.85,0
19148070,20:34:42,20:34:42,4480,19,,,,5813.83,0
19148070,20:35:22,20:35:22,4481,20,,,,6091.24,0
19148070,20:36:04,20:36:04,4483,21,,,,6448.3,0
19148070,20:36:36,20:36:36,4484,22,,,,6663.85,0
19148070,20:37:00,20:37:00,4485,23,,,,6827.3,
19148070,20:38:35,20:38:35,4486,24,,,,7483.37,0
19148070,20:39:21,20:39:21,4487,25,,,,7745.37,0
19148070,20:40:00,20:40:00,4488,26,,,,7966.16,0
19148070,20:40:38,20:40:38,4489,27,,,,8186.04,0
19148070,20:41:26,20:41:26,8193,28,,,,8486.11,0
19148070,20:42:40,20:42:40,4492,29,,,,8880.67,0
19148070,20:43:00,20:43:00,687,30,,,,8976.34,
19148070,20:44:09,20:44:09,3578,31,,,,9250.42,0
19148070,20:44:54,20:44:54,3579,32,,,,9450.96,0
19148070,20:45:43,20:45:43,3580,33,,,,9699.52,0
19148070,20:46:31,20:46:31,2540,34,,,,9932.78,0
19148070,20:47:14,20:47:14,9605,35,,,,10081.33,0
19148070,20:48:14,20:48:14,2541,36,,,,10322.68,0
19148070,20:49:00,20:49:00,9036,37,,,,10524.6,
19148070,20:52:00,20:52:00,9944,38,,1,,11099.99,
19148120,20:20:00,20:20:00,121,1,,,1,0,
19148120,20:20:50,20:20:50,122,2,,,,300.2,0
19148120,20:21:44,20:21:44,123,3,,,,618.68,0
19148120,20:22:05,20:22:05,124,4,,,,775.51,0
19148120,20:22:29,20:22:29,125,5,,,,965.56,0
19148120,20:23:02,20:23:02,126,6,,,,1146.37,0
19148120,20:24:22,20:24:22,7835,7,,,,1596.24,0
19148120,20:24:50,20:24:50,56,8,,,,1803.73,0
19148120,20:26:08,20:26:08,4665,9,,,,2407.94,0
19148120,20:27:02,20:27:02,4666,10,,,,2732.73,0
19148120,20:28:00,20:28:00,4667,11,,,,3113.29,
19148120,20:29:12,20:29:12,2484,12,,,,3664.98,0
19148120,20:30:10,20:30:10,2485,13,,,,4078.53,0
19148120,20:31:36,20:31:36,10574,14,,,,4543.05,0
19148120,20:32:32,20:32:32,4191,15,,,,4890.11,0
19148120,20:33:19,20:33:19,4192,16,,,,5238.55,0
19148120,20:33:46,20:33:46,4193,17,,,,5431.51,0
19148120,20:34:13,20:34:13,4194,18,,,,5621.85,0
19148120,20:34:42,20:34:42,4480,19,,,,5813.83,0
19148120,20:35:22,20:35:22,4481,20,,,,6091.24,0
19148120,20:36:04,20:36:04,4483,21,,,,6448.3,0
19148120,20:36:36,20:36:36,4484,22,,,,6663.85,0
19148120,20:37:00,20:37:00,4485,23,,,,6827.3,
19148120,20:38:35,20:38:35,4486,24,,,,7483.37,0
19148120,20:39:21,20:39:21,4487,25,,,,7745.37,0
19148120,20:40:00,20:40:00,4488,26,,,,7966.16,0
19148120,20:40:38,20:40:38,4489,27,,,,8186.04,0
19148120,20:41:26,20:41:26,8193,28,,,,8486.11,0
19148120,20:42:40,20:42:40,4492,29,,,,8880.67,0
19148120,20:43:00,20:43:00,687,30,,,,8976.34,
19148120,20:44:09,20:44:09,3578,31,,,,9250.42,0
19148120,20:44:54,20:44:54,3579,32,,,,9450.96,0
19148120,20:45:43,20:45:43,3580,33,,,,9699.52,0
19148120,20:46:31,20:46:31,2540,34,,,,9932.78,0
19148120,20:47:14,20:47:14,9605,35,,,,10081.33,0
19148120,20:48:14,20:48:14,2541,36,,,,10322.68,0
19148120,20:49:00,20:49:00,9036,37,,,,10524.6,
19148120,20:52:00,20:52:00,9944,38,,1,,11099.99,
19468070,09:20:00,09:20:00,121,1,,,1,0,
19468070,09:20:50,09:20:50,122,2,,,,300.2,0
19468070,09:21:44,09:21:44,123,3,,,,618.68,0
19468070,09:22:05,09:22:05,124,4,,,,775.51,0
19468070,09:22:29,09:22:29,125,5,,,,965.56,0
19468070,09:23:02,09:23:02,126,6,,,,1146.37,0
19468070,09:24:22,09:24:22,7835,7,,,,1596.24,0
19468070,09:24:50,09:24:50,56,8,,,,1803.73,0
19468070,09:26:08,09:26:08,4665,9,,,,2407.94,0
19468070,09:27:02,09:27:02,4666,10,,,,2732.73,0
19468070,09:28:00,09:28:00,4667,11,,,,3113.29,
19468070,09:29:12,09:29:12,2484,12,,,,3664.98,0
19468070,09:30:10,09:30:10,2485,13,,,,4078.53,0
19468070,09:31:36,09:31:36,10574,14,,,,4543.05,0
19468070,09:32:32,09:32:32,4191,15,,,,4890.11,0
19468070,09:33:19,09:33:19,4192,16,,,,5238.55,0
19468070,09:33:46,09:33:46,4193,17,,,,5431.51,0
19468070,09:34:13,09:34:13,4194,18,,,,5621.85,0
19468070,09:34:42,09:34:42,4480,19,,,,5813.83,0
19468070,09:35:22,09:35:22,4481,20,,,,6091.24,0
19468070,09:36:04,09:36:04,4483,21,,,,6448.3,0
19468070,09:36:36,09:36:36,4484,22,,,,6663.85,0
19468070,09:37:00,09:37:00,4485,23,,,,6827.3,
19468070,09:38:35,09:38:35,4486,24,,,,7483.37,0
19468070,09:39:21,09:39:21,4487,25,,,,7745.37,0
19468070,09:40:00,09:40:00,4488,26,,,,7966.16,0
19468070,09:40:38,09:40:38,4489,27,,,,8186.04,0
19468070,09:41:26,09:41:26,8193,28,,,,8486.11,0
19468070,09:42:40,09:42:40,4492,29,,,,8880.67,0
19468070,09:43:00,09:43:00,687,30,,,,8976.34,
19468070,09:44:09,09:44:09,3578,31,,,,9250.42,0
19468070,09:44:54,09:44:54,3579,32,,,,9450.96,0
19468070,09:45:43,09:45:43,3580,33,,,,9699.52,0
19468070,09:46:31,09:46:31,2540,34,,,,9932.78,0
19468070,09:47:14,09:47:14,9605,35,,,,10081.33,0
19468070,09:48:14,09:48:14,2541,36,,,,10322.68,0
19468070,09:49:00,09:49:00,9036,37,,,,10524.6,
19468070,09:52:00,09:52:00,9944,38,,1,,11099.99,
19468120,09:20:00,09:20:00,121,1,,,1,0,
19468120,09:20:50,09:20:50,122,2,,,,300.2,0
19468120,09:21:44,09:21:44,123,3,,,,618.68,0
19468120,09:22:05,09:22:05,124,4,,,,775.51,0
19468120,09:22:29,09:22:29,125,5,,,,965.56,0
19468120,09:23:02,09:23:02,126,6,,,,1146.37,0
19468120,09:24:22,09:24:22,7835,7,,,,1596.24,0
19468120,09:24:50,09:24:50,56,8,,,,1803.73,0
19468120,09:26:08,09:26:08,4665,9,,,,2407.94,0
19468120,09:27:02,09:27:02,4666,10,,,,2732.73,0
19468120,09:28:00,09:28:00,4667,11,,,,3113.29,
19468120,09:29:12,09:29:12,2484,12,,,,3664.98,0
19468120,09:30:10,09:30:10,2485,13,,,,4078.53,0
19468120,09:31:36,09:31:36,10574,14,,,,4543.05,0
19468120,09:32:32,09:32:32,4191,15,,,,4890.11,0
19468120,09:33:19,09:33:19,4192,16,,,,5238.55,0
19468120,09:33:46,09:33:46,4193,17,,,,5431.51,0
19468120,09:34:13,09:34:13,4194,18,,,,5621.85,0
19468120,09:34:42,09:34:42,4480,19,,,,5813.83,0
19468120,09:35:22,09:35:22,4481,20,,,,6091.24,0
19468120,09:36:04,09:36:04,4483,21,,,,6448.3,0
19468120,09:36:36,09:36:36,4484,22,,,,6663.85,0
19468120,09:37:00,09:37:00,4485,23,,,,6827.3,
19468120,09:38:35,09:38:35,4486,24,,,,7483.37,0
19468120,09:39:21,09:39:21,4487,25,,,,7745.37,0
19468120,09:40:00,09:40:00,4488,26,,,,7966.16,0
19468120,09:40:38,09:40:38,4489,27,,,,8186.04,0
19468120,09:41:26,09:41:26,8193,28,,,,8486.11,0
19468120,09:42:40,09:42:40,4492,29,,,,8880.67,0
19468120,09:43:00,09:43:00,687,30,,,,8976.34,
19468120,09:44:09,09:44:09,3578,31,,,,9250.42,0
19468120,09:44:54,09:44:54,3579,32,,,,9450.96,0
19468120,09:45:43,09:45:43,3580,33,,,,9699.52,0
19468120,09:46:31,09:46:31,2540,34,,,,9932.78,0
19468120,09:47:14,09:47:14,9605,35,,,,10081.33,0
19468120,09:48:14,09:48:14,2541,36,,,,10322.68,0
19468120,09:49:00,09:49:00,9036,37,,,,10524.6,
19468120,09:52:00,09:52:00,9944,38,,1,,11099.99,
19489020,17:00:00,17:00:00,6,1,,1,1,0,
19489020,17:00:15,17:00:15,10800,2,,,,189.69,0
19489020,17:00:34,17:00:34,10802,3,,,,373.91,0
19489020,17:01:23,17:01:23,2476,4,,,,894.03,0
19489020,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489020,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489020,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489020,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489020,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489020,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489020,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489020,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489020,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489020,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489020,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489020,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489020,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489020,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489020,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489020,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489020,17:08:00,17:08:00,4484,21,,,,5594.14,
19489020,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489020,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489020,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489020,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489020,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489020,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489020,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489020,17:13:00,17:13:00,687,29,,,,7906.63,
19489020,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489020,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489020,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489020,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489020,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489020,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489020,17:20:00,17:20:00,9036,36,,,,9454.88,
19489020,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489030,17:00:00,17:00:00,6,1,,1,1,0,
19489030,17:00:15,17:00:15,10800,2,,,,189.69,0
19489030,17:00:34,17:00:34,10802,3,,,,373.91,0
19489030,17:01:23,17:01:23,2476,4,,,,894.03,0
19489030,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489030,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489030,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489030,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489030,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489030,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489030,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489030,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489030,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489030,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489030,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489030,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489030,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489030,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489030,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489030,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489030,17:08:00,17:08:00,4484,21,,,,5594.14,
19489030,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489030,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489030,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489030,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489030,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489030,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489030,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489030,17:13:00,17:13:00,687,29,,,,7906.63,
19489030,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489030,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489030,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489030,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489030,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489030,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489030,17:20:00,17:20:00,9036,36,,,,9454.88,
19489030,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489040,17:00:00,17:00:00,6,1,,1,1,0,
19489040,17:00:15,17:00:15,10800,2,,,,189.69,0
19489040,17:00:34,17:00:34,10802,3,,,,373.91,0
19489040,17:01:23,17:01:23,2476,4,,,,894.03,0
19489040,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489040,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489040,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489040,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489040,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489040,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489040,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489040,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489040,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489040,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489040,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489040,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489040,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489040,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489040,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489040,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489040,17:08:00,17:08:00,4484,21,,,,5594.14,
19489040,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489040,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489040,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489040,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489040,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489040,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489040,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489040,17:13:00,17:13:00,687,29,,,,7906.63,
19489040,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489040,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489040,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489040,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489040,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489040,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489040,17:20:00,17:20:00,9036,36,,,,9454.88,
19489040,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489050,17:00:00,17:00:00,6,1,,1,1,0,
19489050,17:00:15,17:00:15,10800,2,,,,189.69,0
19489050,17:00:34,17:00:34,10802,3,,,,373.91,0
19489050,17:01:23,17:01:23,2476,4,,,,894.03,0
19489050,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489050,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489050,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489050,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489050,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489050,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489050,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489050,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489050,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489050,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489050,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489050,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489050,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489050,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489050,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489050,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489050,17:08:00,17:08:00,4484,21,,,,5594.14,
19489050,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489050,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489050,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489050,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489050,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489050,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489050,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489050,17:13:00,17:13:00,687,29,,,,7906.63,
19489050,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489050,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489050,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489050,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489050,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489050,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489050,17:20:00,17:20:00,9036,36,,,,9454.88,
19489050,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489060,17:00:00,17:00:00,6,1,,1,1,0,
19489060,17:00:15,17:00:15,10800,2,,,,189.69,0
19489060,17:00:34,17:00:34,10802,3,,,,373.91,0
19489060,17:01:23,17:01:23,2476,4,,,,894.03,0
19489060,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489060,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489060,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489060,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489060,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489060,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489060,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489060,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489060,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489060,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489060,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489060,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489060,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489060,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489060,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489060,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489060,17:08:00,17:08:00,4484,21,,,,5594.14,
19489060,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489060,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489060,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489060,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489060,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489060,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489060,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489060,17:13:00,17:13:00,687,29,,,,7906.63,
19489060,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489060,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489060,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489060,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489060,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489060,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489060,17:20:00,17:20:00,9036,36,,,,9454.88,
19489060,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489090,17:00:00,17:00:00,6,1,,1,1,0,
19489090,17:00:15,17:00:15,10800,2,,,,189.69,0
19489090,17:00:34,17:00:34,10802,3,,,,373.91,0
19489090,17:01:23,17:01:23,2476,4,,,,894.03,0
19489090,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489090,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489090,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489090,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489090,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489090,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489090,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489090,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489090,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489090,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489090,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489090,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489090,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489090,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489090,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489090,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489090,17:08:00,17:08:00,4484,21,,,,5594.14,
19489090,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489090,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489090,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489090,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489090,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489090,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489090,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489090,17:13:00,17:13:00,687,29,,,,7906.63,
19489090,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489090,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489090,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489090,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489090,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489090,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489090,17:20:00,17:20:00,9036,36,,,,9454.88,
19489090,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489100,17:00:00,17:00:00,6,1,,1,1,0,
19489100,17:00:15,17:00:15,10800,2,,,,189.69,0
19489100,17:00:34,17:00:34,10802,3,,,,373.91,0
19489100,17:01:23,17:01:23,2476,4,,,,894.03,0
19489100,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489100,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489100,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489100,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489100,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489100,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489100,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489100,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489100,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489100,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489100,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489100,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489100,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489100,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489100,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489100,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489100,17:08:00,17:08:00,4484,21,,,,5594.14,
19489100,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489100,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489100,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489100,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489100,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489100,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489100,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489100,17:13:00,17:13:00,687,29,,,,7906.63,
19489100,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489100,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489100,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489100,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489100,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489100,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489100,17:20:00,17:20:00,9036,36,,,,9454.88,
19489100,17:21:00,17:21:00,9944,37,,1,,10014.38,
19489110,17:00:00,17:00:00,6,1,,1,1,0,
19489110,17:00:15,17:00:15,10800,2,,,,189.69,0
19489110,17:00:34,17:00:34,10802,3,,,,373.91,0
19489110,17:01:23,17:01:23,2476,4,,,,894.03,0
19489110,17:01:46,17:01:46,2477,5,,,,1177.1,0
19489110,17:02:11,17:02:11,2478,6,,,,1487.75,0
19489110,17:02:29,17:02:29,2479,7,,,,1705.71,0
19489110,17:02:44,17:02:44,2480,8,,,,1869.16,0
19489110,17:03:01,17:03:01,2481,9,,,,2075.11,0
19489110,17:03:17,17:03:17,2482,10,,,,2241.08,0
19489110,17:03:40,17:03:40,10804,11,,,,2489.82,0
19489110,17:04:12,17:04:12,2485,12,,,,3015.08,0
19489110,17:05:01,17:05:01,10574,13,,,,3473.34,0
19489110,17:05:35,17:05:35,4191,14,,,,3820.4,0
19489110,17:06:02,17:06:02,4192,15,,,,4168.84,0
19489110,17:06:19,17:06:19,4193,16,,,,4361.8,0
19489110,17:06:35,17:06:35,4194,17,,,,4552.14,0
19489110,17:06:52,17:06:52,4480,18,,,,4744.12,0
19489110,17:07:15,17:07:15,4481,19,,,,5021.53,0
19489110,17:07:40,17:07:40,4483,20,,,,5378.59,0
19489110,17:08:00,17:08:00,4484,21,,,,5594.14,
19489110,17:08:19,17:08:19,4485,22,,,,5757.59,0
19489110,17:09:34,17:09:34,4486,23,,,,6413.66,0
19489110,17:10:09,17:10:09,4487,24,,,,6675.66,0
19489110,17:10:39,17:10:39,4488,25,,,,6896.45,0
19489110,17:11:09,17:11:09,4489,26,,,,7116.33,0
19489110,17:11:46,17:11:46,8193,27,,,,7416.4,0
19489110,17:12:45,17:12:45,4492,28,,,,7810.96,0
19489110,17:13:00,17:13:00,687,29,,,,7906.63,
19489110,17:14:20,17:14:20,3578,30,,,,8180.71,0
19489110,17:15:13,17:15:13,3579,31,,,,8381.25,0
19489110,17:16:09,17:16:09,3580,32,,,,8629.81,0
19489110,17:17:05,17:17:05,2540,33,,,,8863.07,0
19489110,17:17:54,17:17:54,9605,34,,,,9011.62,0
19489110,17:19:04,17:19:04,2541,35,,,,9252.97,0
19489110,17:20:00,17:20:00,9036,36,,,,9454.88,
19489110,17:21:00,17:21:00,9944,37,,1,,10014.38,
19576020,23:22:00,23:22:00,121,1,,,1,0,
19576020,23:22:56,23:22:56,122,2,,,,300.2,0
19576020,23:23:57,23:23:57,123,3,,,,618.68,0
19576020,23:24:20,23:24:20,124,4,,,,775.51,0
19576020,23:24:48,23:24:48,125,5,,,,965.56,0
19576020,23:25:25,23:25:25,126,6,,,,1146.37,0
19576020,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576020,23:27:26,23:27:26,56,8,,,,1803.73,0
19576020,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576020,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576020,23:31:00,23:31:00,4667,11,,,,3113.29,
19576020,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576020,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576020,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576020,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576020,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576020,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576020,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576020,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576020,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576020,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576020,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576020,23:41:00,23:41:00,4485,23,,,,6827.3,
19576020,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576020,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576020,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576020,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576020,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576020,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576020,23:46:00,23:46:00,687,30,,,,8976.34,
19576020,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576020,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576020,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576020,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576020,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576020,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576020,23:53:00,23:53:00,9036,37,,,,10524.6,
19576020,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576030,23:22:00,23:22:00,121,1,,,1,0,
19576030,23:22:56,23:22:56,122,2,,,,300.2,0
19576030,23:23:57,23:23:57,123,3,,,,618.68,0
19576030,23:24:20,23:24:20,124,4,,,,775.51,0
19576030,23:24:48,23:24:48,125,5,,,,965.56,0
19576030,23:25:25,23:25:25,126,6,,,,1146.37,0
19576030,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576030,23:27:26,23:27:26,56,8,,,,1803.73,0
19576030,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576030,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576030,23:31:00,23:31:00,4667,11,,,,3113.29,
19576030,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576030,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576030,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576030,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576030,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576030,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576030,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576030,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576030,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576030,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576030,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576030,23:41:00,23:41:00,4485,23,,,,6827.3,
19576030,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576030,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576030,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576030,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576030,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576030,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576030,23:46:00,23:46:00,687,30,,,,8976.34,
19576030,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576030,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576030,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576030,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576030,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576030,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576030,23:53:00,23:53:00,9036,37,,,,10524.6,
19576030,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576040,23:22:00,23:22:00,121,1,,,1,0,
19576040,23:22:56,23:22:56,122,2,,,,300.2,0
19576040,23:23:57,23:23:57,123,3,,,,618.68,0
19576040,23:24:20,23:24:20,124,4,,,,775.51,0
19576040,23:24:48,23:24:48,125,5,,,,965.56,0
19576040,23:25:25,23:25:25,126,6,,,,1146.37,0
19576040,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576040,23:27:26,23:27:26,56,8,,,,1803.73,0
19576040,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576040,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576040,23:31:00,23:31:00,4667,11,,,,3113.29,
19576040,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576040,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576040,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576040,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576040,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576040,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576040,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576040,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576040,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576040,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576040,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576040,23:41:00,23:41:00,4485,23,,,,6827.3,
19576040,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576040,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576040,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576040,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576040,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576040,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576040,23:46:00,23:46:00,687,30,,,,8976.34,
19576040,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576040,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576040,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576040,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576040,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576040,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576040,23:53:00,23:53:00,9036,37,,,,10524.6,
19576040,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576050,23:22:00,23:22:00,121,1,,,1,0,
19576050,23:22:56,23:22:56,122,2,,,,300.2,0
19576050,23:23:57,23:23:57,123,3,,,,618.68,0
19576050,23:24:20,23:24:20,124,4,,,,775.51,0
19576050,23:24:48,23:24:48,125,5,,,,965.56,0
19576050,23:25:25,23:25:25,126,6,,,,1146.37,0
19576050,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576050,23:27:26,23:27:26,56,8,,,,1803.73,0
19576050,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576050,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576050,23:31:00,23:31:00,4667,11,,,,3113.29,
19576050,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576050,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576050,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576050,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576050,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576050,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576050,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576050,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576050,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576050,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576050,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576050,23:41:00,23:41:00,4485,23,,,,6827.3,
19576050,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576050,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576050,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576050,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576050,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576050,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576050,23:46:00,23:46:00,687,30,,,,8976.34,
19576050,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576050,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576050,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576050,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576050,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576050,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576050,23:53:00,23:53:00,9036,37,,,,10524.6,
19576050,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576060,23:22:00,23:22:00,121,1,,,1,0,
19576060,23:22:56,23:22:56,122,2,,,,300.2,0
19576060,23:23:57,23:23:57,123,3,,,,618.68,0
19576060,23:24:20,23:24:20,124,4,,,,775.51,0
19576060,23:24:48,23:24:48,125,5,,,,965.56,0
19576060,23:25:25,23:25:25,126,6,,,,1146.37,0
19576060,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576060,23:27:26,23:27:26,56,8,,,,1803.73,0
19576060,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576060,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576060,23:31:00,23:31:00,4667,11,,,,3113.29,
19576060,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576060,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576060,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576060,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576060,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576060,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576060,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576060,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576060,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576060,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576060,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576060,23:41:00,23:41:00,4485,23,,,,6827.3,
19576060,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576060,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576060,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576060,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576060,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576060,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576060,23:46:00,23:46:00,687,30,,,,8976.34,
19576060,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576060,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576060,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576060,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576060,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576060,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576060,23:53:00,23:53:00,9036,37,,,,10524.6,
19576060,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576090,23:22:00,23:22:00,121,1,,,1,0,
19576090,23:22:56,23:22:56,122,2,,,,300.2,0
19576090,23:23:57,23:23:57,123,3,,,,618.68,0
19576090,23:24:20,23:24:20,124,4,,,,775.51,0
19576090,23:24:48,23:24:48,125,5,,,,965.56,0
19576090,23:25:25,23:25:25,126,6,,,,1146.37,0
19576090,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576090,23:27:26,23:27:26,56,8,,,,1803.73,0
19576090,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576090,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576090,23:31:00,23:31:00,4667,11,,,,3113.29,
19576090,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576090,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576090,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576090,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576090,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576090,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576090,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576090,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576090,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576090,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576090,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576090,23:41:00,23:41:00,4485,23,,,,6827.3,
19576090,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576090,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576090,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576090,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576090,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576090,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576090,23:46:00,23:46:00,687,30,,,,8976.34,
19576090,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576090,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576090,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576090,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576090,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576090,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576090,23:53:00,23:53:00,9036,37,,,,10524.6,
19576090,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576100,23:22:00,23:22:00,121,1,,,1,0,
19576100,23:22:56,23:22:56,122,2,,,,300.2,0
19576100,23:23:57,23:23:57,123,3,,,,618.68,0
19576100,23:24:20,23:24:20,124,4,,,,775.51,0
19576100,23:24:48,23:24:48,125,5,,,,965.56,0
19576100,23:25:25,23:25:25,126,6,,,,1146.37,0
19576100,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576100,23:27:26,23:27:26,56,8,,,,1803.73,0
19576100,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576100,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576100,23:31:00,23:31:00,4667,11,,,,3113.29,
19576100,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576100,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576100,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576100,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576100,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576100,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576100,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576100,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576100,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576100,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576100,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576100,23:41:00,23:41:00,4485,23,,,,6827.3,
19576100,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576100,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576100,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576100,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576100,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576100,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576100,23:46:00,23:46:00,687,30,,,,8976.34,
19576100,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576100,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576100,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576100,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576100,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576100,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576100,23:53:00,23:53:00,9036,37,,,,10524.6,
19576100,23:54:00,23:54:00,9944,38,,1,,11099.99,
19576110,23:22:00,23:22:00,121,1,,,1,0,
19576110,23:22:56,23:22:56,122,2,,,,300.2,0
19576110,23:23:57,23:23:57,123,3,,,,618.68,0
19576110,23:24:20,23:24:20,124,4,,,,775.51,0
19576110,23:24:48,23:24:48,125,5,,,,965.56,0
19576110,23:25:25,23:25:25,126,6,,,,1146.37,0
19576110,23:26:55,23:26:55,7835,7,,,,1596.24,0
19576110,23:27:26,23:27:26,56,8,,,,1803.73,0
19576110,23:28:54,23:28:54,4665,9,,,,2407.94,0
19576110,23:29:55,23:29:55,4666,10,,,,2732.73,0
19576110,23:31:00,23:31:00,4667,11,,,,3113.29,
19576110,23:32:20,23:32:20,2484,12,,,,3664.98,0
19576110,23:33:24,23:33:24,2485,13,,,,4078.53,0
19576110,23:35:00,23:35:00,10574,14,,,,4543.05,0
19576110,23:36:03,23:36:03,4191,15,,,,4890.11,0
19576110,23:36:55,23:36:55,4192,16,,,,5238.55,0
19576110,23:37:25,23:37:25,4193,17,,,,5431.51,0
19576110,23:37:55,23:37:55,4194,18,,,,5621.85,0
19576110,23:38:27,23:38:27,4480,19,,,,5813.83,0
19576110,23:39:11,23:39:11,4481,20,,,,6091.24,0
19576110,23:39:57,23:39:57,4483,21,,,,6448.3,0
19576110,23:40:33,23:40:33,4484,22,,,,6663.85,0
19576110,23:41:00,23:41:00,4485,23,,,,6827.3,
19576110,23:42:19,23:42:19,4486,24,,,,7483.37,0
19576110,23:42:58,23:42:58,4487,25,,,,7745.37,0
19576110,23:43:30,23:43:30,4488,26,,,,7966.16,0
19576110,23:44:01,23:44:01,4489,27,,,,8186.04,0
19576110,23:44:41,23:44:41,8193,28,,,,8486.11,0
19576110,23:45:44,23:45:44,4492,29,,,,8880.67,0
19576110,23:46:00,23:46:00,687,30,,,,8976.34,
19576110,23:47:21,23:47:21,3578,31,,,,9250.42,0
19576110,23:48:14,23:48:14,3579,32,,,,9450.96,0
19576110,23:49:10,23:49:10,3580,33,,,,9699.52,0
19576110,23:50:07,23:50:07,2540,34,,,,9932.78,0
19576110,23:50:56,23:50:56,9605,35,,,,10081.33,0
19576110,23:52:07,23:52:07,2541,36,,,,10322.68,0
19576110,23:53:00,23:53:00,9036,37,,,,10524.6,
19576110,23:54:00,23:54:00,9944,38,,1,,11099.99,
19640020,08:07:00,08:07:00,6,1,,1,1,0,
19640020,08:07:16,08:07:16,10800,2,,,,189.69,0
19640020,08:07:38,08:07:38,10802,3,,,,373.91,0
19640020,08:08:34,08:08:34,2476,4,,,,894.03,0
19640020,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640020,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640020,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640020,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640020,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640020,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640020,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640020,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640020,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640020,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640020,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640020,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640020,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640020,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640020,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640020,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640020,08:16:00,08:16:00,4484,21,,,,5594.14,
19640020,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640020,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640020,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640020,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640020,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640020,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640020,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640020,08:23:00,08:23:00,687,29,,,,7906.63,
19640020,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640020,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640020,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640020,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640020,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640020,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640020,08:34:00,08:34:00,9036,36,,,,9454.88,
19640020,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640030,08:07:00,08:07:00,6,1,,1,1,0,
19640030,08:07:16,08:07:16,10800,2,,,,189.69,0
19640030,08:07:38,08:07:38,10802,3,,,,373.91,0
19640030,08:08:34,08:08:34,2476,4,,,,894.03,0
19640030,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640030,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640030,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640030,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640030,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640030,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640030,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640030,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640030,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640030,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640030,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640030,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640030,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640030,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640030,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640030,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640030,08:16:00,08:16:00,4484,21,,,,5594.14,
19640030,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640030,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640030,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640030,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640030,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640030,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640030,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640030,08:23:00,08:23:00,687,29,,,,7906.63,
19640030,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640030,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640030,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640030,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640030,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640030,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640030,08:34:00,08:34:00,9036,36,,,,9454.88,
19640030,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640040,08:07:00,08:07:00,6,1,,1,1,0,
19640040,08:07:16,08:07:16,10800,2,,,,189.69,0
19640040,08:07:38,08:07:38,10802,3,,,,373.91,0
19640040,08:08:34,08:08:34,2476,4,,,,894.03,0
19640040,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640040,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640040,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640040,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640040,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640040,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640040,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640040,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640040,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640040,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640040,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640040,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640040,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640040,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640040,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640040,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640040,08:16:00,08:16:00,4484,21,,,,5594.14,
19640040,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640040,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640040,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640040,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640040,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640040,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640040,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640040,08:23:00,08:23:00,687,29,,,,7906.63,
19640040,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640040,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640040,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640040,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640040,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640040,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640040,08:34:00,08:34:00,9036,36,,,,9454.88,
19640040,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640050,08:07:00,08:07:00,6,1,,1,1,0,
19640050,08:07:16,08:07:16,10800,2,,,,189.69,0
19640050,08:07:38,08:07:38,10802,3,,,,373.91,0
19640050,08:08:34,08:08:34,2476,4,,,,894.03,0
19640050,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640050,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640050,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640050,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640050,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640050,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640050,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640050,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640050,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640050,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640050,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640050,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640050,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640050,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640050,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640050,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640050,08:16:00,08:16:00,4484,21,,,,5594.14,
19640050,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640050,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640050,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640050,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640050,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640050,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640050,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640050,08:23:00,08:23:00,687,29,,,,7906.63,
19640050,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640050,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640050,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640050,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640050,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640050,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640050,08:34:00,08:34:00,9036,36,,,,9454.88,
19640050,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640060,08:07:00,08:07:00,6,1,,1,1,0,
19640060,08:07:16,08:07:16,10800,2,,,,189.69,0
19640060,08:07:38,08:07:38,10802,3,,,,373.91,0
19640060,08:08:34,08:08:34,2476,4,,,,894.03,0
19640060,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640060,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640060,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640060,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640060,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640060,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640060,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640060,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640060,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640060,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640060,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640060,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640060,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640060,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640060,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640060,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640060,08:16:00,08:16:00,4484,21,,,,5594.14,
19640060,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640060,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640060,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640060,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640060,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640060,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640060,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640060,08:23:00,08:23:00,687,29,,,,7906.63,
19640060,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640060,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640060,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640060,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640060,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640060,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640060,08:34:00,08:34:00,9036,36,,,,9454.88,
19640060,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640090,08:07:00,08:07:00,6,1,,1,1,0,
19640090,08:07:16,08:07:16,10800,2,,,,189.69,0
19640090,08:07:38,08:07:38,10802,3,,,,373.91,0
19640090,08:08:34,08:08:34,2476,4,,,,894.03,0
19640090,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640090,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640090,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640090,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640090,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640090,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640090,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640090,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640090,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640090,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640090,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640090,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640090,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640090,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640090,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640090,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640090,08:16:00,08:16:00,4484,21,,,,5594.14,
19640090,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640090,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640090,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640090,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640090,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640090,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640090,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640090,08:23:00,08:23:00,687,29,,,,7906.63,
19640090,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640090,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640090,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640090,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640090,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640090,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640090,08:34:00,08:34:00,9036,36,,,,9454.88,
19640090,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640100,08:07:00,08:07:00,6,1,,1,1,0,
19640100,08:07:16,08:07:16,10800,2,,,,189.69,0
19640100,08:07:38,08:07:38,10802,3,,,,373.91,0
19640100,08:08:34,08:08:34,2476,4,,,,894.03,0
19640100,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640100,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640100,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640100,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640100,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640100,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640100,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640100,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640100,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640100,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640100,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640100,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640100,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640100,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640100,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640100,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640100,08:16:00,08:16:00,4484,21,,,,5594.14,
19640100,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640100,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640100,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640100,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640100,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640100,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640100,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640100,08:23:00,08:23:00,687,29,,,,7906.63,
19640100,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640100,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640100,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640100,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640100,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640100,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640100,08:34:00,08:34:00,9036,36,,,,9454.88,
19640100,08:35:00,08:35:00,9944,37,,1,,10014.38,
19640110,08:07:00,08:07:00,6,1,,1,1,0,
19640110,08:07:16,08:07:16,10800,2,,,,189.69,0
19640110,08:07:38,08:07:38,10802,3,,,,373.91,0
19640110,08:08:34,08:08:34,2476,4,,,,894.03,0
19640110,08:08:59,08:08:59,2477,5,,,,1177.1,0
19640110,08:09:27,08:09:27,2478,6,,,,1487.75,0
19640110,08:09:47,08:09:47,2479,7,,,,1705.71,0
19640110,08:10:04,08:10:04,2480,8,,,,1869.16,0
19640110,08:10:24,08:10:24,2481,9,,,,2075.11,0
19640110,08:10:42,08:10:42,2482,10,,,,2241.08,0
19640110,08:11:07,08:11:07,10804,11,,,,2489.82,0
19640110,08:11:43,08:11:43,2485,12,,,,3015.08,0
19640110,08:12:39,08:12:39,10574,13,,,,3473.34,0
19640110,08:13:16,08:13:16,4191,14,,,,3820.4,0
19640110,08:13:48,08:13:48,4192,15,,,,4168.84,0
19640110,08:14:06,08:14:06,4193,16,,,,4361.8,0
19640110,08:14:24,08:14:24,4194,17,,,,4552.14,0
19640110,08:14:43,08:14:43,4480,18,,,,4744.12,0
19640110,08:15:10,08:15:10,4481,19,,,,5021.53,0
19640110,08:15:38,08:15:38,4483,20,,,,5378.59,0
19640110,08:16:00,08:16:00,4484,21,,,,5594.14,
19640110,08:16:27,08:16:27,4485,22,,,,5757.59,0
19640110,08:18:11,08:18:11,4486,23,,,,6413.66,0
19640110,08:19:01,08:19:01,4487,24,,,,6675.66,0
19640110,08:19:43,08:19:43,4488,25,,,,6896.45,0
19640110,08:20:25,08:20:25,4489,26,,,,7116.33,0
19640110,08:21:17,08:21:17,8193,27,,,,7416.4,0
19640110,08:22:39,08:22:39,4492,28,,,,7810.96,0
19640110,08:23:00,08:23:00,687,29,,,,7906.63,
19640110,08:25:06,08:25:06,3578,30,,,,8180.71,0
19640110,08:26:29,08:26:29,3579,31,,,,8381.25,0
19640110,08:27:57,08:27:57,3580,32,,,,8629.81,0
19640110,08:29:25,08:29:25,2540,33,,,,8863.07,0
19640110,08:30:42,08:30:42,9605,34,,,,9011.62,0
19640110,08:32:32,08:32:32,2541,35,,,,9252.97,0
19640110,08:34:00,08:34:00,9036,36,,,,9454.88,
19640110,08:35:00,08:35:00,9944,37,,1,,10014.38,
1970010,08:50:00,08:50:00,121,1,,,1,0,
1970010,08:50:50,08:50:50,122,2,,,,300.2,0
1970010,08:51:44,08:51:44,123,3,,,,618.68,0
1970010,08:52:05,08:52:05,124,4,,,,775.51,0
1970010,08:52:29,08:52:29,125,5,,,,965.56,0
1970010,08:53:02,08:53:02,126,6,,,,1146.37,0
1970010,08:54:22,08:54:22,7835,7,,,,1596.24,0
1970010,08:54:50,08:54:50,56,8,,,,1803.73,0
1970010,08:56:08,08:56:08,4665,9,,,,2407.94,0
1970010,08:57:02,08:57:02,4666,10,,,,2732.73,0
1970010,08:58:00,08:58:00,4667,11,,,,3113.29,
1970010,08:59:12,08:59:12,2484,12,,,,3664.98,0
1970010,09:00:10,09:00:10,2485,13,,,,4078.53,0
1970010,09:01:36,09:01:36,10574,14,,,,4543.05,0
1970010,09:02:32,09:02:32,4191,15,,,,4890.11,0
1970010,09:03:19,09:03:19,4192,16,,,,5238.55,0
1970010,09:03:46,09:03:46,4193,17,,,,5431.51,0
1970010,09:04:13,09:04:13,4194,18,,,,5621.85,0
1970010,09:04:42,09:04:42,4480,19,,,,5813.83,0
1970010,09:05:22,09:05:22,4481,20,,,,6091.24,0
1970010,09:06:04,09:06:04,4483,21,,,,6448.3,0
1970010,09:06:36,09:06:36,4484,22,,,,6663.85,0
1970010,09:07:00,09:07:00,4485,23,,,,6827.3,
1970010,09:08:35,09:08:35,4486,24,,,,7483.37,0
1970010,09:09:21,09:09:21,4487,25,,,,7745.37,0
1970010,09:10:00,09:10:00,4488,26,,,,7966.16,0
1970010,09:10:38,09:10:38,4489,27,,,,8186.04,0
1970010,09:11:26,09:11:26,8193,28,,,,8486.11,0
1970010,09:12:40,09:12:40,4492,29,,,,8880.67,0
1970010,09:13:00,09:13:00,687,30,,,,8976.34,
1970010,09:14:09,09:14:09,3578,31,,,,9250.42,0
1970010,09:14:54,09:14:54,3579,32,,,,9450.96,0
1970010,09:15:43,09:15:43,3580,33,,,,9699.52,0
1970010,09:16:31,09:16:31,2540,34,,,,9932.78,0
1970010,09:17:14,09:17:14,9605,35,,,,10081.33,0
1970010,09:18:14,09:18:14,2541,36,,,,10322.68,0
1970010,09:19:00,09:19:00,9036,37,,,,10524.6,
1970010,09:22:00,09:22:00,9944,38,,1,,11099.99,
1970080,08:50:00,08:50:00,121,1,,,1,0,
1970080,08:50:50,08:50:50,122,2,,,,300.2,0
1970080,08:51:44,08:51:44,123,3,,,,618.68,0
1970080,08:52:05,08:52:05,124,4,,,,775.51,0
1970080,08:52:29,08:52:29,125,5,,,,965.56,0
1970080,08:53:02,08:53:02,126,6,,,,1146.37,0
1970080,08:54:22,08:54:22,7835,7,,,,1596.24,0
1970080,08:54:50,08:54:50,56,8,,,,1803.73,0
1970080,08:56:08,08:56:08,4665,9,,,,2407.94,0
1970080,08:57:02,08:57:02,4666,10,,,,2732.73,0
1970080,08:58:00,08:58:00,4667,11,,,,3113.29,
1970080,08:59:12,08:59:12,2484,12,,,,3664.98,0
1970080,09:00:10,09:00:10,2485,13,,,,4078.53,0
1970080,09:01:36,09:01:36,10574,14,,,,4543.05,0
1970080,09:02:32,09:02:32,4191,15,,,,4890.11,0
1970080,09:03:19,09:03:19,4192,16,,,,5238.55,0
1970080,09:03:46,09:03:46,4193,17,,,,5431.51,0
1970080,09:04:13,09:04:13,4194,18,,,,5621.85,0
1970080,09:04:42,09:04:42,4480,19,,,,5813.83,0
1970080,09:05:22,09:05:22,4481,20,,,,6091.24,0
1970080,09:06:04,09:06:04,4483,21,,,,6448.3,0
1970080,09:06:36,09:06:36,4484,22,,,,6663.85,0
1970080,09:07:00,09:07:00,4485,23,,,,6827.3,
1970080,09:08:35,09:08:35,4486,24,,,,7483.37,0
1970080,09:09:21,09:09:21,4487,25,,,,7745.37,0
1970080,09:10:00,09:10:00,4488,26,,,,7966.16,0
1970080,09:10:38,09:10:38,4489,27,,,,8186.04,0
1970080,09:11:26,09:11:26,8193,28,,,,8486.11,0
1970080,09:12:40,09:12:40,4492,29,,,,8880.67,0
1970080,09:13:00,09:13:00,687,30,,,,8976.34,
1970080,09:14:09,09:14:09,3578,31,,,,9250.42,0
1970080,09:14:54,09:14:54,3579,32,,,,9450.96,0
1970080,09:15:43,09:15:43,3580,33,,,,9699.52,0
1970080,09:16:31,09:16:31,2540,34,,,,9932.78,0
1970080,09:17:14,09:17:14,9605,35,,,,10081.33,0
1970080,09:18:14,09:18:14,2541,36,,,,10322.68,0
1970080,09:19:00,09:19:00,9036,37,,,,10524.6,
1970080,09:22:00,09:22:00,9944,38,,1,,11099.99,
1970130,08:50:00,08:50:00,121,1,,,1,0,
1970130,08:50:50,08:50:50,122,2,,,,300.2,0
1970130,08:51:44,08:51:44,123,3,,,,618.68,0
1970130,08:52:05,08:52:05,124,4,,,,775.51,0
1970130,08:52:29,08:52:29,125,5,,,,965.56,0
1970130,08:53:02,08:53:02,126,6,,,,1146.37,0
1970130,08:54:22,08:54:22,7835,7,,,,1596.24,0
1970130,08:54:50,08:54:50,56,8,,,,1803.73,0
1970130,08:56:08,08:56:08,4665,9,,,,2407.94,0
1970130,08:57:02,08:57:02,4666,10,,,,2732.73,0
1970130,08:58:00,08:58:00,4667,11,,,,3113.29,
1970130,08:59:12,08:59:12,2484,12,,,,3664.98,0
1970130,09:00:10,09:00:10,2485,13,,,,4078.53,0
1970130,09:01:36,09:01:36,10574,14,,,,4543.05,0
1970130,09:02:32,09:02:32,4191,15,,,,4890.11,0
1970130,09:03:19,09:03:19,4192,16,,,,5238.55,0
1970130,09:03:46,09:03:46,4193,17,,,,5431.51,0
1970130,09:04:13,09:04:13,4194,18,,,,5621.85,0
1970130,09:04:42,09:04:42,4480,19,,,,5813.83,0
1970130,09:05:22,09:05:22,4481,20,,,,6091.24,0
1970130,09:06:04,09:06:04,4483,21,,,,6448.3,0
1970130,09:06:36,09:06:36,4484,22,,,,6663.85,0
1970130,09:07:00,09:07:00,4485,23,,,,6827.3,
1970130,09:08:35,09:08:35,4486,24,,,,7483.37,0
1970130,09:09:21,09:09:21,4487,25,,,,7745.37,0
1970130,09:10:00,09:10:00,4488,26,,,,7966.16,0
1970130,09:10:38,09:10:38,4489,27,,,,8186.04,0
1970130,09:11:26,09:11:26,8193,28,,,,8486.11,0
1970130,09:12:40,09:12:40,4492,29,,,,8880.67,0
1970130,09:13:00,09:13:00,687,30,,,,8976.34,
1970130,09:14:09,09:14:09,3578,31,,,,9250.42,0
1970130,09:14:54,09:14:54,3579,32,,,,9450.96,0
1970130,09:15:43,09:15:43,3580,33,,,,9699.52,0
1970130,09:16:31,09:16:31,2540,34,,,,9932.78,0
1970130,09:17:14,09:17:14,9605,35,,,,10081.33,0
1970130,09:18:14,09:18:14,2541,36,,,,10322.68,0
1970130,09:19:00,09:19:00,9036,37,,,,10524.6,
1970130,09:22:00,09:22:00,9944,38,,1,,11099.99,
19808070,14:20:00,14:20:00,121,1,,,1,0,
19808070,14:20:50,14:20:50,122,2,,,,300.2,0
19808070,14:21:44,14:21:44,123,3,,,,618.68,0
19808070,14:22:05,14:22:05,124,4,,,,775.51,0
19808070,14:22:29,14:22:29,125,5,,,,965.56,0
19808070,14:23:02,14:23:02,126,6,,,,1146.37,0
19808070,14:24:22,14:24:22,7835,7,,,,1596.24,0
19808070,14:24:50,14:24:50,56,8,,,,1803.73,0
19808070,14:26:08,14:26:08,4665,9,,,,2407.94,0
19808070,14:27:02,14:27:02,4666,10,,,,2732.73,0
19808070,14:28:00,14:28:00,4667,11,,,,3113.29,
19808070,14:29:12,14:29:12,2484,12,,,,3664.98,0
19808070,14:30:10,14:30:10,2485,13,,,,4078.53,0
19808070,14:31:36,14:31:36,10574,14,,,,4543.05,0
19808070,14:32:32,14:32:32,4191,15,,,,4890.11,0
19808070,14:33:19,14:33:19,4192,16,,,,5238.55,0
19808070,14:33:46,14:33:46,4193,17,,,,5431.51,0
19808070,14:34:13,14:34:13,4194,18,,,,5621.85,0
19808070,14:34:42,14:34:42,4480,19,,,,5813.83,0
19808070,14:35:22,14:35:22,4481,20,,,,6091.24,0
19808070,14:36:04,14:36:04,4483,21,,,,6448.3,0
19808070,14:36:36,14:36:36,4484,22,,,,6663.85,0
19808070,14:37:00,14:37:00,4485,23,,,,6827.3,
19808070,14:38:35,14:38:35,4486,24,,,,7483.37,0
19808070,14:39:21,14:39:21,4487,25,,,,7745.37,0
19808070,14:40:00,14:40:00,4488,26,,,,7966.16,0
19808070,14:40:38,14:40:38,4489,27,,,,8186.04,0
19808070,14:41:26,14:41:26,8193,28,,,,8486.11,0
19808070,14:42:40,14:42:40,4492,29,,,,8880.67,0
19808070,14:43:00,14:43:00,687,30,,,,8976.34,
19808070,14:44:09,14:44:09,3578,31,,,,9250.42,0
19808070,14:44:54,14:44:54,3579,32,,,,9450.96,0
19808070,14:45:43,14:45:43,3580,33,,,,9699.52,0
19808070,14:46:31,14:46:31,2540,34,,,,9932.78,0
19808070,14:47:14,14:47:14,9605,35,,,,10081.33,0
19808070,14:48:14,14:48:14,2541,36,,,,10322.68,0
19808070,14:49:00,14:49:00,9036,37,,,,10524.6,
19808070,14:52:00,14:52:00,9944,38,,1,,11099.99,
19808120,14:20:00,14:20:00,121,1,,,1,0,
19808120,14:20:50,14:20:50,122,2,,,,300.2,0
19808120,14:21:44,14:21:44,123,3,,,,618.68,0
19808120,14:22:05,14:22:05,124,4,,,,775.51,0
19808120,14:22:29,14:22:29,125,5,,,,965.56,0
19808120,14:23:02,14:23:02,126,6,,,,1146.37,0
19808120,14:24:22,14:24:22,7835,7,,,,1596.24,0
19808120,14:24:50,14:24:50,56,8,,,,1803.73,0
19808120,14:26:08,14:26:08,4665,9,,,,2407.94,0
19808120,14:27:02,14:27:02,4666,10,,,,2732.73,0
19808120,14:28:00,14:28:00,4667,11,,,,3113.29,
19808120,14:29:12,14:29:12,2484,12,,,,3664.98,0
19808120,14:30:10,14:30:10,2485,13,,,,4078.53,0
19808120,14:31:36,14:31:36,10574,14,,,,4543.05,0
19808120,14:32:32,14:32:32,4191,15,,,,4890.11,0
19808120,14:33:19,14:33:19,4192,16,,,,5238.55,0
19808120,14:33:46,14:33:46,4193,17,,,,5431.51,0
19808120,14:34:13,14:34:13,4194,18,,,,5621.85,0
19808120,14:34:42,14:34:42,4480,19,,,,5813.83,0
19808120,14:35:22,14:35:22,4481,20,,,,6091.24,0
19808120,14:36:04,14:36:04,4483,21,,,,6448.3,0
19808120,14:36:36,14:36:36,4484,22,,,,6663.85,0
19808120,14:37:00,14:37:00,4485,23,,,,6827.3,
19808120,14:38:35,14:38:35,4486,24,,,,7483.37,0
19808120,14:39:21,14:39:21,4487,25,,,,7745.37,0
19808120,14:40:00,14:40:00,4488,26,,,,7966.16,0
19808120,14:40:38,14:40:38,4489,27,,,,8186.04,0
19808120,14:41:26,14:41:26,8193,28,,,,8486.11,0
19808120,14:42:40,14:42:40,4492,29,,,,8880.67,0
19808120,14:43:00,14:43:00,687,30,,,,8976.34,
19808120,14:44:09,14:44:09,3578,31,,,,9250.42,0
19808120,14:44:54,14:44:54,3579,32,,,,9450.96,0
19808120,14:45:43,14:45:43,3580,33,,,,9699.52,0
19808120,14:46:31,14:46:31,2540,34,,,,9932.78,0
19808120,14:47:14,14:47:14,9605,35,,,,10081.33,0
19808120,14:48:14,14:48:14,2541,36,,,,10322.68,0
19808120,14:49:00,14:49:00,9036,37,,,,10524.6,
19808120,14:52:00,14:52:00,9944,38,,1,,11099.99,
19984020,14:25:00,14:25:00,121,1,,,1,0,
19984020,14:26:03,14:26:03,122,2,,,,300.2,0
19984020,14:27:10,14:27:10,123,3,,,,618.68,0
19984020,14:27:36,14:27:36,124,4,,,,775.51,0
19984020,14:28:06,14:28:06,125,5,,,,965.56,0
19984020,14:28:48,14:28:48,126,6,,,,1146.37,0
19984020,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984020,14:31:03,14:31:03,56,8,,,,1803.73,0
19984020,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984020,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984020,14:35:00,14:35:00,4667,11,,,,3113.29,
19984020,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984020,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984020,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984020,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984020,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984020,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984020,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984020,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984020,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984020,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984020,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984020,14:46:00,14:46:00,4485,23,,,,6827.3,
19984020,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984020,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984020,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984020,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984020,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984020,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984020,14:52:00,14:52:00,687,30,,,,8976.34,
19984020,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984020,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984020,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984020,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984020,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984020,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984020,14:59:00,14:59:00,9036,37,,,,10524.6,
19984020,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984030,14:25:00,14:25:00,121,1,,,1,0,
19984030,14:26:03,14:26:03,122,2,,,,300.2,0
19984030,14:27:10,14:27:10,123,3,,,,618.68,0
19984030,14:27:36,14:27:36,124,4,,,,775.51,0
19984030,14:28:06,14:28:06,125,5,,,,965.56,0
19984030,14:28:48,14:28:48,126,6,,,,1146.37,0
19984030,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984030,14:31:03,14:31:03,56,8,,,,1803.73,0
19984030,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984030,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984030,14:35:00,14:35:00,4667,11,,,,3113.29,
19984030,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984030,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984030,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984030,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984030,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984030,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984030,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984030,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984030,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984030,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984030,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984030,14:46:00,14:46:00,4485,23,,,,6827.3,
19984030,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984030,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984030,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984030,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984030,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984030,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984030,14:52:00,14:52:00,687,30,,,,8976.34,
19984030,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984030,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984030,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984030,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984030,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984030,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984030,14:59:00,14:59:00,9036,37,,,,10524.6,
19984030,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984040,14:25:00,14:25:00,121,1,,,1,0,
19984040,14:26:03,14:26:03,122,2,,,,300.2,0
19984040,14:27:10,14:27:10,123,3,,,,618.68,0
19984040,14:27:36,14:27:36,124,4,,,,775.51,0
19984040,14:28:06,14:28:06,125,5,,,,965.56,0
19984040,14:28:48,14:28:48,126,6,,,,1146.37,0
19984040,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984040,14:31:03,14:31:03,56,8,,,,1803.73,0
19984040,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984040,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984040,14:35:00,14:35:00,4667,11,,,,3113.29,
19984040,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984040,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984040,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984040,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984040,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984040,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984040,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984040,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984040,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984040,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984040,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984040,14:46:00,14:46:00,4485,23,,,,6827.3,
19984040,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984040,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984040,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984040,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984040,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984040,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984040,14:52:00,14:52:00,687,30,,,,8976.34,
19984040,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984040,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984040,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984040,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984040,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984040,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984040,14:59:00,14:59:00,9036,37,,,,10524.6,
19984040,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984050,14:25:00,14:25:00,121,1,,,1,0,
19984050,14:26:03,14:26:03,122,2,,,,300.2,0
19984050,14:27:10,14:27:10,123,3,,,,618.68,0
19984050,14:27:36,14:27:36,124,4,,,,775.51,0
19984050,14:28:06,14:28:06,125,5,,,,965.56,0
19984050,14:28:48,14:28:48,126,6,,,,1146.37,0
19984050,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984050,14:31:03,14:31:03,56,8,,,,1803.73,0
19984050,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984050,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984050,14:35:00,14:35:00,4667,11,,,,3113.29,
19984050,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984050,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984050,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984050,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984050,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984050,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984050,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984050,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984050,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984050,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984050,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984050,14:46:00,14:46:00,4485,23,,,,6827.3,
19984050,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984050,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984050,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984050,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984050,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984050,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984050,14:52:00,14:52:00,687,30,,,,8976.34,
19984050,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984050,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984050,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984050,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984050,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984050,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984050,14:59:00,14:59:00,9036,37,,,,10524.6,
19984050,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984060,14:25:00,14:25:00,121,1,,,1,0,
19984060,14:26:03,14:26:03,122,2,,,,300.2,0
19984060,14:27:10,14:27:10,123,3,,,,618.68,0
19984060,14:27:36,14:27:36,124,4,,,,775.51,0
19984060,14:28:06,14:28:06,125,5,,,,965.56,0
19984060,14:28:48,14:28:48,126,6,,,,1146.37,0
19984060,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984060,14:31:03,14:31:03,56,8,,,,1803.73,0
19984060,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984060,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984060,14:35:00,14:35:00,4667,11,,,,3113.29,
19984060,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984060,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984060,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984060,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984060,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984060,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984060,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984060,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984060,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984060,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984060,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984060,14:46:00,14:46:00,4485,23,,,,6827.3,
19984060,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984060,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984060,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984060,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984060,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984060,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984060,14:52:00,14:52:00,687,30,,,,8976.34,
19984060,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984060,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984060,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984060,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984060,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984060,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984060,14:59:00,14:59:00,9036,37,,,,10524.6,
19984060,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984090,14:25:00,14:25:00,121,1,,,1,0,
19984090,14:26:03,14:26:03,122,2,,,,300.2,0
19984090,14:27:10,14:27:10,123,3,,,,618.68,0
19984090,14:27:36,14:27:36,124,4,,,,775.51,0
19984090,14:28:06,14:28:06,125,5,,,,965.56,0
19984090,14:28:48,14:28:48,126,6,,,,1146.37,0
19984090,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984090,14:31:03,14:31:03,56,8,,,,1803.73,0
19984090,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984090,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984090,14:35:00,14:35:00,4667,11,,,,3113.29,
19984090,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984090,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984090,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984090,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984090,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984090,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984090,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984090,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984090,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984090,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984090,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984090,14:46:00,14:46:00,4485,23,,,,6827.3,
19984090,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984090,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984090,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984090,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984090,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984090,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984090,14:52:00,14:52:00,687,30,,,,8976.34,
19984090,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984090,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984090,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984090,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984090,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984090,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984090,14:59:00,14:59:00,9036,37,,,,10524.6,
19984090,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984100,14:25:00,14:25:00,121,1,,,1,0,
19984100,14:26:03,14:26:03,122,2,,,,300.2,0
19984100,14:27:10,14:27:10,123,3,,,,618.68,0
19984100,14:27:36,14:27:36,124,4,,,,775.51,0
19984100,14:28:06,14:28:06,125,5,,,,965.56,0
19984100,14:28:48,14:28:48,126,6,,,,1146.37,0
19984100,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984100,14:31:03,14:31:03,56,8,,,,1803.73,0
19984100,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984100,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984100,14:35:00,14:35:00,4667,11,,,,3113.29,
19984100,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984100,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984100,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984100,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984100,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984100,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984100,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984100,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984100,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984100,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984100,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984100,14:46:00,14:46:00,4485,23,,,,6827.3,
19984100,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984100,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984100,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984100,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984100,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984100,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984100,14:52:00,14:52:00,687,30,,,,8976.34,
19984100,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984100,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984100,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984100,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984100,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984100,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984100,14:59:00,14:59:00,9036,37,,,,10524.6,
19984100,15:00:00,15:00:00,9944,38,,1,,11099.99,
19984110,14:25:00,14:25:00,121,1,,,1,0,
19984110,14:26:03,14:26:03,122,2,,,,300.2,0
19984110,14:27:10,14:27:10,123,3,,,,618.68,0
19984110,14:27:36,14:27:36,124,4,,,,775.51,0
19984110,14:28:06,14:28:06,125,5,,,,965.56,0
19984110,14:28:48,14:28:48,126,6,,,,1146.37,0
19984110,14:30:28,14:30:28,7835,7,,,,1596.24,0
19984110,14:31:03,14:31:03,56,8,,,,1803.73,0
19984110,14:32:40,14:32:40,4665,9,,,,2407.94,0
19984110,14:33:48,14:33:48,4666,10,,,,2732.73,0
19984110,14:35:00,14:35:00,4667,11,,,,3113.29,
19984110,14:36:28,14:36:28,2484,12,,,,3664.98,0
19984110,14:37:38,14:37:38,2485,13,,,,4078.53,0
19984110,14:39:24,14:39:24,10574,14,,,,4543.05,0
19984110,14:40:33,14:40:33,4191,15,,,,4890.11,0
19984110,14:41:30,14:41:30,4192,16,,,,5238.55,0
19984110,14:42:03,14:42:03,4193,17,,,,5431.51,0
19984110,14:42:36,14:42:36,4194,18,,,,5621.85,0
19984110,14:43:12,14:43:12,4480,19,,,,5813.83,0
19984110,14:44:00,14:44:00,4481,20,,,,6091.24,0
19984110,14:44:51,14:44:51,4483,21,,,,6448.3,0
19984110,14:45:31,14:45:31,4484,22,,,,6663.85,0
19984110,14:46:00,14:46:00,4485,23,,,,6827.3,
19984110,14:47:35,14:47:35,4486,24,,,,7483.37,0
19984110,14:48:21,14:48:21,4487,25,,,,7745.37,0
19984110,14:49:00,14:49:00,4488,26,,,,7966.16,0
19984110,14:49:38,14:49:38,4489,27,,,,8186.04,0
19984110,14:50:26,14:50:26,8193,28,,,,8486.11,0
19984110,14:51:40,14:51:40,4492,29,,,,8880.67,0
19984110,14:52:00,14:52:00,687,30,,,,8976.34,
19984110,14:53:21,14:53:21,3578,31,,,,9250.42,0
19984110,14:54:14,14:54:14,3579,32,,,,9450.96,0
19984110,14:55:10,14:55:10,3580,33,,,,9699.52,0
19984110,14:56:07,14:56:07,2540,34,,,,9932.78,0
19984110,14:56:56,14:56:56,9605,35,,,,10081.33,0
19984110,14:58:07,14:58:07,2541,36,,,,10322.68,0
19984110,14:59:00,14:59:00,9036,37,,,,10524.6,
19984110,15:00:00,15:00:00,9944,38,,1,,11099.99,
20073020,05:51:00,05:51:00,121,1,,,1,0,
20073020,05:51:50,05:51:50,122,2,,,,300.2,0
20073020,05:52:44,05:52:44,123,3,,,,618.68,0
20073020,05:53:05,05:53:05,124,4,,,,775.51,0
20073020,05:53:29,05:53:29,125,5,,,,965.56,0
20073020,05:54:02,05:54:02,126,6,,,,1146.37,0
20073020,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073020,05:55:50,05:55:50,56,8,,,,1803.73,0
20073020,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073020,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073020,05:59:00,05:59:00,4667,11,,,,3113.29,
20073020,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073020,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073020,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073020,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073020,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073020,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073020,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073020,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073020,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073020,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073020,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073020,06:09:00,06:09:00,4485,23,,,,6827.3,
20073020,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073020,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073020,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073020,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073020,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073020,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073020,06:13:00,06:13:00,687,30,,,,8976.34,
20073020,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073020,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073020,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073020,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073020,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073020,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073020,06:19:00,06:19:00,9036,37,,,,10524.6,
20073020,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073030,05:51:00,05:51:00,121,1,,,1,0,
20073030,05:51:50,05:51:50,122,2,,,,300.2,0
20073030,05:52:44,05:52:44,123,3,,,,618.68,0
20073030,05:53:05,05:53:05,124,4,,,,775.51,0
20073030,05:53:29,05:53:29,125,5,,,,965.56,0
20073030,05:54:02,05:54:02,126,6,,,,1146.37,0
20073030,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073030,05:55:50,05:55:50,56,8,,,,1803.73,0
20073030,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073030,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073030,05:59:00,05:59:00,4667,11,,,,3113.29,
20073030,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073030,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073030,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073030,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073030,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073030,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073030,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073030,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073030,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073030,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073030,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073030,06:09:00,06:09:00,4485,23,,,,6827.3,
20073030,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073030,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073030,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073030,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073030,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073030,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073030,06:13:00,06:13:00,687,30,,,,8976.34,
20073030,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073030,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073030,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073030,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073030,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073030,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073030,06:19:00,06:19:00,9036,37,,,,10524.6,
20073030,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073040,05:51:00,05:51:00,121,1,,,1,0,
20073040,05:51:50,05:51:50,122,2,,,,300.2,0
20073040,05:52:44,05:52:44,123,3,,,,618.68,0
20073040,05:53:05,05:53:05,124,4,,,,775.51,0
20073040,05:53:29,05:53:29,125,5,,,,965.56,0
20073040,05:54:02,05:54:02,126,6,,,,1146.37,0
20073040,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073040,05:55:50,05:55:50,56,8,,,,1803.73,0
20073040,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073040,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073040,05:59:00,05:59:00,4667,11,,,,3113.29,
20073040,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073040,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073040,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073040,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073040,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073040,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073040,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073040,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073040,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073040,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073040,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073040,06:09:00,06:09:00,4485,23,,,,6827.3,
20073040,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073040,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073040,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073040,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073040,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073040,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073040,06:13:00,06:13:00,687,30,,,,8976.34,
20073040,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073040,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073040,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073040,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073040,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073040,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073040,06:19:00,06:19:00,9036,37,,,,10524.6,
20073040,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073050,05:51:00,05:51:00,121,1,,,1,0,
20073050,05:51:50,05:51:50,122,2,,,,300.2,0
20073050,05:52:44,05:52:44,123,3,,,,618.68,0
20073050,05:53:05,05:53:05,124,4,,,,775.51,0
20073050,05:53:29,05:53:29,125,5,,,,965.56,0
20073050,05:54:02,05:54:02,126,6,,,,1146.37,0
20073050,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073050,05:55:50,05:55:50,56,8,,,,1803.73,0
20073050,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073050,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073050,05:59:00,05:59:00,4667,11,,,,3113.29,
20073050,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073050,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073050,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073050,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073050,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073050,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073050,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073050,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073050,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073050,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073050,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073050,06:09:00,06:09:00,4485,23,,,,6827.3,
20073050,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073050,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073050,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073050,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073050,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073050,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073050,06:13:00,06:13:00,687,30,,,,8976.34,
20073050,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073050,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073050,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073050,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073050,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073050,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073050,06:19:00,06:19:00,9036,37,,,,10524.6,
20073050,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073060,05:51:00,05:51:00,121,1,,,1,0,
20073060,05:51:50,05:51:50,122,2,,,,300.2,0
20073060,05:52:44,05:52:44,123,3,,,,618.68,0
20073060,05:53:05,05:53:05,124,4,,,,775.51,0
20073060,05:53:29,05:53:29,125,5,,,,965.56,0
20073060,05:54:02,05:54:02,126,6,,,,1146.37,0
20073060,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073060,05:55:50,05:55:50,56,8,,,,1803.73,0
20073060,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073060,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073060,05:59:00,05:59:00,4667,11,,,,3113.29,
20073060,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073060,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073060,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073060,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073060,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073060,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073060,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073060,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073060,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073060,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073060,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073060,06:09:00,06:09:00,4485,23,,,,6827.3,
20073060,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073060,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073060,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073060,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073060,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073060,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073060,06:13:00,06:13:00,687,30,,,,8976.34,
20073060,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073060,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073060,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073060,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073060,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073060,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073060,06:19:00,06:19:00,9036,37,,,,10524.6,
20073060,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073090,05:51:00,05:51:00,121,1,,,1,0,
20073090,05:51:50,05:51:50,122,2,,,,300.2,0
20073090,05:52:44,05:52:44,123,3,,,,618.68,0
20073090,05:53:05,05:53:05,124,4,,,,775.51,0
20073090,05:53:29,05:53:29,125,5,,,,965.56,0
20073090,05:54:02,05:54:02,126,6,,,,1146.37,0
20073090,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073090,05:55:50,05:55:50,56,8,,,,1803.73,0
20073090,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073090,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073090,05:59:00,05:59:00,4667,11,,,,3113.29,
20073090,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073090,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073090,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073090,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073090,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073090,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073090,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073090,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073090,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073090,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073090,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073090,06:09:00,06:09:00,4485,23,,,,6827.3,
20073090,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073090,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073090,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073090,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073090,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073090,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073090,06:13:00,06:13:00,687,30,,,,8976.34,
20073090,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073090,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073090,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073090,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073090,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073090,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073090,06:19:00,06:19:00,9036,37,,,,10524.6,
20073090,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073100,05:51:00,05:51:00,121,1,,,1,0,
20073100,05:51:50,05:51:50,122,2,,,,300.2,0
20073100,05:52:44,05:52:44,123,3,,,,618.68,0
20073100,05:53:05,05:53:05,124,4,,,,775.51,0
20073100,05:53:29,05:53:29,125,5,,,,965.56,0
20073100,05:54:02,05:54:02,126,6,,,,1146.37,0
20073100,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073100,05:55:50,05:55:50,56,8,,,,1803.73,0
20073100,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073100,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073100,05:59:00,05:59:00,4667,11,,,,3113.29,
20073100,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073100,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073100,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073100,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073100,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073100,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073100,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073100,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073100,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073100,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073100,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073100,06:09:00,06:09:00,4485,23,,,,6827.3,
20073100,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073100,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073100,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073100,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073100,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073100,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073100,06:13:00,06:13:00,687,30,,,,8976.34,
20073100,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073100,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073100,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073100,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073100,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073100,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073100,06:19:00,06:19:00,9036,37,,,,10524.6,
20073100,06:20:00,06:20:00,9944,38,,1,,11099.99,
20073110,05:51:00,05:51:00,121,1,,,1,0,
20073110,05:51:50,05:51:50,122,2,,,,300.2,0
20073110,05:52:44,05:52:44,123,3,,,,618.68,0
20073110,05:53:05,05:53:05,124,4,,,,775.51,0
20073110,05:53:29,05:53:29,125,5,,,,965.56,0
20073110,05:54:02,05:54:02,126,6,,,,1146.37,0
20073110,05:55:22,05:55:22,7835,7,,,,1596.24,0
20073110,05:55:50,05:55:50,56,8,,,,1803.73,0
20073110,05:57:08,05:57:08,4665,9,,,,2407.94,0
20073110,05:58:02,05:58:02,4666,10,,,,2732.73,0
20073110,05:59:00,05:59:00,4667,11,,,,3113.29,
20073110,06:00:20,06:00:20,2484,12,,,,3664.98,0
20073110,06:01:24,06:01:24,2485,13,,,,4078.53,0
20073110,06:03:00,06:03:00,10574,14,,,,4543.05,0
20073110,06:04:03,06:04:03,4191,15,,,,4890.11,0
20073110,06:04:55,06:04:55,4192,16,,,,5238.55,0
20073110,06:05:25,06:05:25,4193,17,,,,5431.51,0
20073110,06:05:55,06:05:55,4194,18,,,,5621.85,0
20073110,06:06:27,06:06:27,4480,19,,,,5813.83,0
20073110,06:07:11,06:07:11,4481,20,,,,6091.24,0
20073110,06:07:57,06:07:57,4483,21,,,,6448.3,0
20073110,06:08:33,06:08:33,4484,22,,,,6663.85,0
20073110,06:09:00,06:09:00,4485,23,,,,6827.3,
20073110,06:10:03,06:10:03,4486,24,,,,7483.37,0
20073110,06:10:34,06:10:34,4487,25,,,,7745.37,0
20073110,06:11:00,06:11:00,4488,26,,,,7966.16,0
20073110,06:11:25,06:11:25,4489,27,,,,8186.04,0
20073110,06:11:57,06:11:57,8193,28,,,,8486.11,0
20073110,06:12:47,06:12:47,4492,29,,,,8880.67,0
20073110,06:13:00,06:13:00,687,30,,,,8976.34,
20073110,06:14:09,06:14:09,3578,31,,,,9250.42,0
20073110,06:14:54,06:14:54,3579,32,,,,9450.96,0
20073110,06:15:43,06:15:43,3580,33,,,,9699.52,0
20073110,06:16:31,06:16:31,2540,34,,,,9932.78,0
20073110,06:17:14,06:17:14,9605,35,,,,10081.33,0
20073110,06:18:14,06:18:14,2541,36,,,,10322.68,0
20073110,06:19:00,06:19:00,9036,37,,,,10524.6,
20073110,06:20:00,06:20:00,9944,38,,1,,11099.99,
20131020,08:10:00,08:10:00,121,1,,,1,0,
20131020,08:11:09,08:11:09,122,2,,,,300.2,0
20131020,08:12:23,08:12:23,123,3,,,,618.68,0
20131020,08:12:52,08:12:52,124,4,,,,775.51,0
20131020,08:13:25,08:13:25,125,5,,,,965.56,0
20131020,08:14:11,08:14:11,126,6,,,,1146.37,0
20131020,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131020,08:16:39,08:16:39,56,8,,,,1803.73,0
20131020,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131020,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131020,08:21:00,08:21:00,4667,11,,,,3113.29,
20131020,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131020,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131020,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131020,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131020,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131020,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131020,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131020,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131020,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131020,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131020,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131020,08:33:00,08:33:00,4485,23,,,,6827.3,
20131020,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131020,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131020,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131020,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131020,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131020,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131020,08:40:00,08:40:00,687,30,,,,8976.34,
20131020,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131020,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131020,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131020,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131020,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131020,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131020,08:51:00,08:51:00,9036,37,,,,10524.6,
20131020,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131030,08:10:00,08:10:00,121,1,,,1,0,
20131030,08:11:09,08:11:09,122,2,,,,300.2,0
20131030,08:12:23,08:12:23,123,3,,,,618.68,0
20131030,08:12:52,08:12:52,124,4,,,,775.51,0
20131030,08:13:25,08:13:25,125,5,,,,965.56,0
20131030,08:14:11,08:14:11,126,6,,,,1146.37,0
20131030,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131030,08:16:39,08:16:39,56,8,,,,1803.73,0
20131030,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131030,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131030,08:21:00,08:21:00,4667,11,,,,3113.29,
20131030,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131030,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131030,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131030,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131030,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131030,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131030,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131030,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131030,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131030,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131030,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131030,08:33:00,08:33:00,4485,23,,,,6827.3,
20131030,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131030,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131030,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131030,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131030,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131030,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131030,08:40:00,08:40:00,687,30,,,,8976.34,
20131030,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131030,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131030,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131030,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131030,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131030,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131030,08:51:00,08:51:00,9036,37,,,,10524.6,
20131030,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131040,08:10:00,08:10:00,121,1,,,1,0,
20131040,08:11:09,08:11:09,122,2,,,,300.2,0
20131040,08:12:23,08:12:23,123,3,,,,618.68,0
20131040,08:12:52,08:12:52,124,4,,,,775.51,0
20131040,08:13:25,08:13:25,125,5,,,,965.56,0
20131040,08:14:11,08:14:11,126,6,,,,1146.37,0
20131040,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131040,08:16:39,08:16:39,56,8,,,,1803.73,0
20131040,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131040,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131040,08:21:00,08:21:00,4667,11,,,,3113.29,
20131040,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131040,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131040,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131040,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131040,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131040,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131040,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131040,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131040,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131040,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131040,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131040,08:33:00,08:33:00,4485,23,,,,6827.3,
20131040,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131040,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131040,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131040,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131040,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131040,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131040,08:40:00,08:40:00,687,30,,,,8976.34,
20131040,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131040,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131040,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131040,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131040,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131040,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131040,08:51:00,08:51:00,9036,37,,,,10524.6,
20131040,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131050,08:10:00,08:10:00,121,1,,,1,0,
20131050,08:11:09,08:11:09,122,2,,,,300.2,0
20131050,08:12:23,08:12:23,123,3,,,,618.68,0
20131050,08:12:52,08:12:52,124,4,,,,775.51,0
20131050,08:13:25,08:13:25,125,5,,,,965.56,0
20131050,08:14:11,08:14:11,126,6,,,,1146.37,0
20131050,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131050,08:16:39,08:16:39,56,8,,,,1803.73,0
20131050,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131050,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131050,08:21:00,08:21:00,4667,11,,,,3113.29,
20131050,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131050,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131050,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131050,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131050,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131050,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131050,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131050,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131050,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131050,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131050,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131050,08:33:00,08:33:00,4485,23,,,,6827.3,
20131050,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131050,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131050,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131050,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131050,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131050,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131050,08:40:00,08:40:00,687,30,,,,8976.34,
20131050,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131050,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131050,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131050,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131050,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131050,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131050,08:51:00,08:51:00,9036,37,,,,10524.6,
20131050,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131060,08:10:00,08:10:00,121,1,,,1,0,
20131060,08:11:09,08:11:09,122,2,,,,300.2,0
20131060,08:12:23,08:12:23,123,3,,,,618.68,0
20131060,08:12:52,08:12:52,124,4,,,,775.51,0
20131060,08:13:25,08:13:25,125,5,,,,965.56,0
20131060,08:14:11,08:14:11,126,6,,,,1146.37,0
20131060,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131060,08:16:39,08:16:39,56,8,,,,1803.73,0
20131060,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131060,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131060,08:21:00,08:21:00,4667,11,,,,3113.29,
20131060,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131060,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131060,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131060,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131060,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131060,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131060,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131060,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131060,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131060,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131060,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131060,08:33:00,08:33:00,4485,23,,,,6827.3,
20131060,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131060,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131060,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131060,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131060,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131060,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131060,08:40:00,08:40:00,687,30,,,,8976.34,
20131060,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131060,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131060,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131060,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131060,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131060,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131060,08:51:00,08:51:00,9036,37,,,,10524.6,
20131060,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131090,08:10:00,08:10:00,121,1,,,1,0,
20131090,08:11:09,08:11:09,122,2,,,,300.2,0
20131090,08:12:23,08:12:23,123,3,,,,618.68,0
20131090,08:12:52,08:12:52,124,4,,,,775.51,0
20131090,08:13:25,08:13:25,125,5,,,,965.56,0
20131090,08:14:11,08:14:11,126,6,,,,1146.37,0
20131090,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131090,08:16:39,08:16:39,56,8,,,,1803.73,0
20131090,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131090,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131090,08:21:00,08:21:00,4667,11,,,,3113.29,
20131090,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131090,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131090,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131090,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131090,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131090,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131090,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131090,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131090,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131090,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131090,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131090,08:33:00,08:33:00,4485,23,,,,6827.3,
20131090,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131090,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131090,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131090,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131090,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131090,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131090,08:40:00,08:40:00,687,30,,,,8976.34,
20131090,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131090,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131090,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131090,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131090,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131090,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131090,08:51:00,08:51:00,9036,37,,,,10524.6,
20131090,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131100,08:10:00,08:10:00,121,1,,,1,0,
20131100,08:11:09,08:11:09,122,2,,,,300.2,0
20131100,08:12:23,08:12:23,123,3,,,,618.68,0
20131100,08:12:52,08:12:52,124,4,,,,775.51,0
20131100,08:13:25,08:13:25,125,5,,,,965.56,0
20131100,08:14:11,08:14:11,126,6,,,,1146.37,0
20131100,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131100,08:16:39,08:16:39,56,8,,,,1803.73,0
20131100,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131100,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131100,08:21:00,08:21:00,4667,11,,,,3113.29,
20131100,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131100,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131100,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131100,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131100,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131100,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131100,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131100,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131100,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131100,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131100,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131100,08:33:00,08:33:00,4485,23,,,,6827.3,
20131100,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131100,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131100,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131100,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131100,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131100,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131100,08:40:00,08:40:00,687,30,,,,8976.34,
20131100,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131100,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131100,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131100,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131100,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131100,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131100,08:51:00,08:51:00,9036,37,,,,10524.6,
20131100,08:52:00,08:52:00,9944,38,,1,,11099.99,
20131110,08:10:00,08:10:00,121,1,,,1,0,
20131110,08:11:09,08:11:09,122,2,,,,300.2,0
20131110,08:12:23,08:12:23,123,3,,,,618.68,0
20131110,08:12:52,08:12:52,124,4,,,,775.51,0
20131110,08:13:25,08:13:25,125,5,,,,965.56,0
20131110,08:14:11,08:14:11,126,6,,,,1146.37,0
20131110,08:16:01,08:16:01,7835,7,,,,1596.24,0
20131110,08:16:39,08:16:39,56,8,,,,1803.73,0
20131110,08:18:26,08:18:26,4665,9,,,,2407.94,0
20131110,08:19:41,08:19:41,4666,10,,,,2732.73,0
20131110,08:21:00,08:21:00,4667,11,,,,3113.29,
20131110,08:22:36,08:22:36,2484,12,,,,3664.98,0
20131110,08:23:53,08:23:53,2485,13,,,,4078.53,0
20131110,08:25:48,08:25:48,10574,14,,,,4543.05,0
20131110,08:27:03,08:27:03,4191,15,,,,4890.11,0
20131110,08:28:06,08:28:06,4192,16,,,,5238.55,0
20131110,08:28:42,08:28:42,4193,17,,,,5431.51,0
20131110,08:29:18,08:29:18,4194,18,,,,5621.85,0
20131110,08:29:56,08:29:56,4480,19,,,,5813.83,0
20131110,08:30:49,08:30:49,4481,20,,,,6091.24,0
20131110,08:31:45,08:31:45,4483,21,,,,6448.3,0
20131110,08:32:28,08:32:28,4484,22,,,,6663.85,0
20131110,08:33:00,08:33:00,4485,23,,,,6827.3,
20131110,08:34:51,08:34:51,4486,24,,,,7483.37,0
20131110,08:35:45,08:35:45,4487,25,,,,7745.37,0
20131110,08:36:30,08:36:30,4488,26,,,,7966.16,0
20131110,08:37:14,08:37:14,4489,27,,,,8186.04,0
20131110,08:38:10,08:38:10,8193,28,,,,8486.11,0
20131110,08:39:37,08:39:37,4492,29,,,,8880.67,0
20131110,08:40:00,08:40:00,687,30,,,,8976.34,
20131110,08:42:07,08:42:07,3578,31,,,,9250.42,0
20131110,08:43:30,08:43:30,3579,32,,,,9450.96,0
20131110,08:44:59,08:44:59,3580,33,,,,9699.52,0
20131110,08:46:28,08:46:28,2540,34,,,,9932.78,0
20131110,08:47:45,08:47:45,9605,35,,,,10081.33,0
20131110,08:49:36,08:49:36,2541,36,,,,10322.68,0
20131110,08:51:00,08:51:00,9036,37,,,,10524.6,
20131110,08:52:00,08:52:00,9944,38,,1,,11099.99,
20243010,20:50:00,20:50:00,121,1,,,1,0,
20243010,20:50:50,20:50:50,122,2,,,,300.2,0
20243010,20:51:44,20:51:44,123,3,,,,618.68,0
20243010,20:52:05,20:52:05,124,4,,,,775.51,0
20243010,20:52:29,20:52:29,125,5,,,,965.56,0
20243010,20:53:02,20:53:02,126,6,,,,1146.37,0
20243010,20:54:22,20:54:22,7835,7,,,,1596.24,0
20243010,20:54:50,20:54:50,56,8,,,,1803.73,0
20243010,20:56:08,20:56:08,4665,9,,,,2407.94,0
20243010,20:57:02,20:57:02,4666,10,,,,2732.73,0
20243010,20:58:00,20:58:00,4667,11,,,,3113.29,
20243010,20:59:12,20:59:12,2484,12,,,,3664.98,0
20243010,21:00:10,21:00:10,2485,13,,,,4078.53,0
20243010,21:01:36,21:01:36,10574,14,,,,4543.05,0
20243010,21:02:32,21:02:32,4191,15,,,,4890.11,0
20243010,21:03:19,21:03:19,4192,16,,,,5238.55,0
20243010,21:03:46,21:03:46,4193,17,,,,5431.51,0
20243010,21:04:13,21:04:13,4194,18,,,,5621.85,0
20243010,21:04:42,21:04:42,4480,19,,,,5813.83,0
20243010,21:05:22,21:05:22,4481,20,,,,6091.24,0
20243010,21:06:04,21:06:04,4483,21,,,,6448.3,0
20243010,21:06:36,21:06:36,4484,22,,,,6663.85,0
20243010,21:07:00,21:07:00,4485,23,,,,6827.3,
20243010,21:08:35,21:08:35,4486,24,,,,7483.37,0
20243010,21:09:21,21:09:21,4487,25,,,,7745.37,0
20243010,21:10:00,21:10:00,4488,26,,,,7966.16,0
20243010,21:10:38,21:10:38,4489,27,,,,8186.04,0
20243010,21:11:26,21:11:26,8193,28,,,,8486.11,0
20243010,21:12:40,21:12:40,4492,29,,,,8880.67,0
20243010,21:13:00,21:13:00,687,30,,,,8976.34,
20243010,21:14:09,21:14:09,3578,31,,,,9250.42,0
20243010,21:14:54,21:14:54,3579,32,,,,9450.96,0
20243010,21:15:43,21:15:43,3580,33,,,,9699.52,0
20243010,21:16:31,21:16:31,2540,34,,,,9932.78,0
20243010,21:17:14,21:17:14,9605,35,,,,10081.33,0
20243010,21:18:14,21:18:14,2541,36,,,,10322.68,0
20243010,21:19:00,21:19:00,9036,37,,,,10524.6,
20243010,21:22:00,21:22:00,9944,38,,1,,11099.99,
20243080,20:50:00,20:50:00,121,1,,,1,0,
20243080,20:50:50,20:50:50,122,2,,,,300.2,0
20243080,20:51:44,20:51:44,123,3,,,,618.68,0
20243080,20:52:05,20:52:05,124,4,,,,775.51,0
20243080,20:52:29,20:52:29,125,5,,,,965.56,0
20243080,20:53:02,20:53:02,126,6,,,,1146.37,0
20243080,20:54:22,20:54:22,7835,7,,,,1596.24,0
20243080,20:54:50,20:54:50,56,8,,,,1803.73,0
20243080,20:56:08,20:56:08,4665,9,,,,2407.94,0
20243080,20:57:02,20:57:02,4666,10,,,,2732.73,0
20243080,20:58:00,20:58:00,4667,11,,,,3113.29,
20243080,20:59:12,20:59:12,2484,12,,,,3664.98,0
20243080,21:00:10,21:00:10,2485,13,,,,4078.53,0
20243080,21:01:36,21:01:36,10574,14,,,,4543.05,0
20243080,21:02:32,21:02:32,4191,15,,,,4890.11,0
20243080,21:03:19,21:03:19,4192,16,,,,5238.55,0
20243080,21:03:46,21:03:46,4193,17,,,,5431.51,0
20243080,21:04:13,21:04:13,4194,18,,,,5621.85,0
20243080,21:04:42,21:04:42,4480,19,,,,5813.83,0
20243080,21:05:22,21:05:22,4481,20,,,,6091.24,0
20243080,21:06:04,21:06:04,4483,21,,,,6448.3,0
20243080,21:06:36,21:06:36,4484,22,,,,6663.85,0
20243080,21:07:00,21:07:00,4485,23,,,,6827.3,
20243080,21:08:35,21:08:35,4486,24,,,,7483.37,0
20243080,21:09:21,21:09:21,4487,25,,,,7745.37,0
20243080,21:10:00,21:10:00,4488,26,,,,7966.16,0
20243080,21:10:38,21:10:38,4489,27,,,,8186.04,0
20243080,21:11:26,21:11:26,8193,28,,,,8486.11,0
20243080,21:12:40,21:12:40,4492,29,,,,8880.67,0
20243080,21:13:00,21:13:00,687,30,,,,8976.34,
20243080,21:14:09,21:14:09,3578,31,,,,9250.42,0
20243080,21:14:54,21:14:54,3579,32,,,,9450.96,0
20243080,21:15:43,21:15:43,3580,33,,,,9699.52,0
20243080,21:16:31,21:16:31,2540,34,,,,9932.78,0
20243080,21:17:14,21:17:14,9605,35,,,,10081.33,0
20243080,21:18:14,21:18:14,2541,36,,,,10322.68,0
20243080,21:19:00,21:19:00,9036,37,,,,10524.6,
20243080,21:22:00,21:22:00,9944,38,,1,,11099.99,
20243130,20:50:00,20:50:00,121,1,,,1,0,
20243130,20:50:50,20:50:50,122,2,,,,300.2,0
20243130,20:51:44,20:51:44,123,3,,,,618.68,0
20243130,20:52:05,20:52:05,124,4,,,,775.51,0
20243130,20:52:29,20:52:29,125,5,,,,965.56,0
20243130,20:53:02,20:53:02,126,6,,,,1146.37,0
20243130,20:54:22,20:54:22,7835,7,,,,1596.24,0
20243130,20:54:50,20:54:50,56,8,,,,1803.73,0
20243130,20:56:08,20:56:08,4665,9,,,,2407.94,0
20243130,20:57:02,20:57:02,4666,10,,,,2732.73,0
20243130,20:58:00,20:58:00,4667,11,,,,3113.29,
20243130,20:59:12,20:59:12,2484,12,,,,3664.98,0
20243130,21:00:10,21:00:10,2485,13,,,,4078.53,0
20243130,21:01:36,21:01:36,10574,14,,,,4543.05,0
20243130,21:02:32,21:02:32,4191,15,,,,4890.11,0
20243130,21:03:19,21:03:19,4192,16,,,,5238.55,0
20243130,21:03:46,21:03:46,4193,17,,,,5431.51,0
20243130,21:04:13,21:04:13,4194,18,,,,5621.85,0
20243130,21:04:42,21:04:42,4480,19,,,,5813.83,0
20243130,21:05:22,21:05:22,4481,20,,,,6091.24,0
20243130,21:06:04,21:06:04,4483,21,,,,6448.3,0
20243130,21:06:36,21:06:36,4484,22,,,,6663.85,0
20243130,21:07:00,21:07:00,4485,23,,,,6827.3,
20243130,21:08:35,21:08:35,4486,24,,,,7483.37,0
20243130,21:09:21,21:09:21,4487,25,,,,7745.37,0
20243130,21:10:00,21:10:00,4488,26,,,,7966.16,0
20243130,21:10:38,21:10:38,4489,27,,,,8186.04,0
20243130,21:11:26,21:11:26,8193,28,,,,8486.11,0
20243130,21:12:40,21:12:40,4492,29,,,,8880.67,0
20243130,21:13:00,21:13:00,687,30,,,,8976.34,
20243130,21:14:09,21:14:09,3578,31,,,,9250.42,0
20243130,21:14:54,21:14:54,3579,32,,,,9450.96,0
20243130,21:15:43,21:15:43,3580,33,,,,9699.52,0
20243130,21:16:31,21:16:31,2540,34,,,,9932.78,0
20243130,21:17:14,21:17:14,9605,35,,,,10081.33,0
20243130,21:18:14,21:18:14,2541,36,,,,10322.68,0
20243130,21:19:00,21:19:00,9036,37,,,,10524.6,
20243130,21:22:00,21:22:00,9944,38,,1,,11099.99,
20325070,07:20:00,07:20:00,121,1,,,1,0,
20325070,07:20:44,07:20:44,122,2,,,,300.2,0
20325070,07:21:31,07:21:31,123,3,,,,618.68,0
20325070,07:21:49,07:21:49,124,4,,,,775.51,0
20325070,07:22:10,07:22:10,125,5,,,,965.56,0
20325070,07:22:39,07:22:39,126,6,,,,1146.37,0
20325070,07:23:49,07:23:49,7835,7,,,,1596.24,0
20325070,07:24:14,07:24:14,56,8,,,,1803.73,0
20325070,07:25:22,07:25:22,4665,9,,,,2407.94,0
20325070,07:26:09,07:26:09,4666,10,,,,2732.73,0
20325070,07:27:00,07:27:00,4667,11,,,,3113.29,
20325070,07:28:04,07:28:04,2484,12,,,,3664.98,0
20325070,07:28:55,07:28:55,2485,13,,,,4078.53,0
20325070,07:30:12,07:30:12,10574,14,,,,4543.05,0
20325070,07:31:02,07:31:02,4191,15,,,,4890.11,0
20325070,07:31:44,07:31:44,4192,16,,,,5238.55,0
20325070,07:32:08,07:32:08,4193,17,,,,5431.51,0
20325070,07:32:32,07:32:32,4194,18,,,,5621.85,0
20325070,07:32:57,07:32:57,4480,19,,,,5813.83,0
20325070,07:33:33,07:33:33,4481,20,,,,6091.24,0
20325070,07:34:10,07:34:10,4483,21,,,,6448.3,0
20325070,07:34:39,07:34:39,4484,22,,,,6663.85,0
20325070,07:35:00,07:35:00,4485,23,,,,6827.3,
20325070,07:36:35,07:36:35,4486,24,,,,7483.37,0
20325070,07:37:21,07:37:21,4487,25,,,,7745.37,0
20325070,07:38:00,07:38:00,4488,26,,,,7966.16,0
20325070,07:38:38,07:38:38,4489,27,,,,8186.04,0
20325070,07:39:26,07:39:26,8193,28,,,,8486.11,0
20325070,07:40:40,07:40:40,4492,29,,,,8880.67,0
20325070,07:41:00,07:41:00,687,30,,,,8976.34,
20325070,07:41:57,07:41:57,3578,31,,,,9250.42,0
20325070,07:42:35,07:42:35,3579,32,,,,9450.96,0
20325070,07:43:16,07:43:16,3580,33,,,,9699.52,0
20325070,07:43:56,07:43:56,2540,34,,,,9932.78,0
20325070,07:44:31,07:44:31,9605,35,,,,10081.33,0
20325070,07:45:22,07:45:22,2541,36,,,,10322.68,0
20325070,07:46:00,07:46:00,9036,37,,,,10524.6,
20325070,07:48:00,07:48:00,9944,38,,1,,11099.99,
20325120,07:20:00,07:20:00,121,1,,,1,0,
20325120,07:20:44,07:20:44,122,2,,,,300.2,0
20325120,07:21:31,07:21:31,123,3,,,,618.68,0
20325120,07:21:49,07:21:49,124,4,,,,775.51,0
20325120,07:22:10,07:22:10,125,5,,,,965.56,0
20325120,07:22:39,07:22:39,126,6,,,,1146.37,0
20325120,07:23:49,07:23:49,7835,7,,,,1596.24,0
20325120,07:24:14,07:24:14,56,8,,,,1803.73,0
20325120,07:25:22,07:25:22,4665,9,,,,2407.94,0
20325120,07:26:09,07:26:09,4666,10,,,,2732.73,0
20325120,07:27:00,07:27:00,4667,11,,,,3113.29,
20325120,07:28:04,07:28:04,2484,12,,,,3664.98,0
20325120,07:28:55,07:28:55,2485,13,,,,4078.53,0
20325120,07:30:12,07:30:12,10574,14,,,,4543.05,0
20325120,07:31:02,07:31:02,4191,15,,,,4890.11,0
20325120,07:31:44,07:31:44,4192,16,,,,5238.55,0
20325120,07:32:08,07:32:08,4193,17,,,,5431.51,0
20325120,07:32:32,07:32:32,4194,18,,,,5621.85,0
20325120,07:32:57,07:32:57,4480,19,,,,5813.83,0
20325120,07:33:33,07:33:33,4481,20,,,,6091.24,0
20325120,07:34:10,07:34:10,4483,21,,,,6448.3,0
20325120,07:34:39,07:34:39,4484,22,,,,6663.85,0
20325120,07:35:00,07:35:00,4485,23,,,,6827.3,
20325120,07:36:35,07:36:35,4486,24,,,,7483.37,0
20325120,07:37:21,07:37:21,4487,25,,,,7745.37,0
20325120,07:38:00,07:38:00,4488,26,,,,7966.16,0
20325120,07:38:38,07:38:38,4489,27,,,,8186.04,0
20325120,07:39:26,07:39:26,8193,28,,,,8486.11,0
20325120,07:40:40,07:40:40,4492,29,,,,8880.67,0
20325120,07:41:00,07:41:00,687,30,,,,8976.34,
20325120,07:41:57,07:41:57,3578,31,,,,9250.42,0
20325120,07:42:35,07:42:35,3579,32,,,,9450.96,0
20325120,07:43:16,07:43:16,3580,33,,,,9699.52,0
20325120,07:43:56,07:43:56,2540,34,,,,9932.78,0
20325120,07:44:31,07:44:31,9605,35,,,,10081.33,0
20325120,07:45:22,07:45:22,2541,36,,,,10322.68,0
20325120,07:46:00,07:46:00,9036,37,,,,10524.6,
20325120,07:48:00,07:48:00,9944,38,,1,,11099.99,
20461020,07:34:00,07:34:00,6,1,,1,1,0,
20461020,07:34:16,07:34:16,10800,2,,,,189.69,0
20461020,07:34:38,07:34:38,10802,3,,,,373.91,0
20461020,07:35:34,07:35:34,2476,4,,,,894.03,0
20461020,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461020,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461020,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461020,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461020,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461020,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461020,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461020,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461020,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461020,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461020,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461020,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461020,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461020,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461020,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461020,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461020,07:43:00,07:43:00,4484,21,,,,5594.14,
20461020,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461020,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461020,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461020,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461020,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461020,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461020,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461020,07:49:00,07:49:00,687,29,,,,7906.63,
20461020,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461020,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461020,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461020,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461020,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461020,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461020,07:58:00,07:58:00,9036,36,,,,9454.88,
20461020,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461030,07:34:00,07:34:00,6,1,,1,1,0,
20461030,07:34:16,07:34:16,10800,2,,,,189.69,0
20461030,07:34:38,07:34:38,10802,3,,,,373.91,0
20461030,07:35:34,07:35:34,2476,4,,,,894.03,0
20461030,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461030,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461030,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461030,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461030,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461030,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461030,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461030,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461030,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461030,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461030,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461030,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461030,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461030,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461030,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461030,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461030,07:43:00,07:43:00,4484,21,,,,5594.14,
20461030,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461030,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461030,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461030,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461030,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461030,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461030,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461030,07:49:00,07:49:00,687,29,,,,7906.63,
20461030,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461030,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461030,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461030,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461030,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461030,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461030,07:58:00,07:58:00,9036,36,,,,9454.88,
20461030,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461040,07:34:00,07:34:00,6,1,,1,1,0,
20461040,07:34:16,07:34:16,10800,2,,,,189.69,0
20461040,07:34:38,07:34:38,10802,3,,,,373.91,0
20461040,07:35:34,07:35:34,2476,4,,,,894.03,0
20461040,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461040,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461040,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461040,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461040,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461040,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461040,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461040,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461040,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461040,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461040,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461040,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461040,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461040,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461040,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461040,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461040,07:43:00,07:43:00,4484,21,,,,5594.14,
20461040,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461040,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461040,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461040,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461040,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461040,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461040,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461040,07:49:00,07:49:00,687,29,,,,7906.63,
20461040,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461040,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461040,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461040,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461040,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461040,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461040,07:58:00,07:58:00,9036,36,,,,9454.88,
20461040,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461050,07:34:00,07:34:00,6,1,,1,1,0,
20461050,07:34:16,07:34:16,10800,2,,,,189.69,0
20461050,07:34:38,07:34:38,10802,3,,,,373.91,0
20461050,07:35:34,07:35:34,2476,4,,,,894.03,0
20461050,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461050,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461050,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461050,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461050,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461050,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461050,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461050,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461050,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461050,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461050,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461050,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461050,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461050,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461050,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461050,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461050,07:43:00,07:43:00,4484,21,,,,5594.14,
20461050,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461050,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461050,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461050,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461050,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461050,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461050,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461050,07:49:00,07:49:00,687,29,,,,7906.63,
20461050,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461050,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461050,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461050,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461050,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461050,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461050,07:58:00,07:58:00,9036,36,,,,9454.88,
20461050,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461060,07:34:00,07:34:00,6,1,,1,1,0,
20461060,07:34:16,07:34:16,10800,2,,,,189.69,0
20461060,07:34:38,07:34:38,10802,3,,,,373.91,0
20461060,07:35:34,07:35:34,2476,4,,,,894.03,0
20461060,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461060,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461060,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461060,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461060,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461060,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461060,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461060,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461060,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461060,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461060,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461060,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461060,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461060,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461060,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461060,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461060,07:43:00,07:43:00,4484,21,,,,5594.14,
20461060,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461060,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461060,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461060,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461060,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461060,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461060,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461060,07:49:00,07:49:00,687,29,,,,7906.63,
20461060,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461060,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461060,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461060,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461060,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461060,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461060,07:58:00,07:58:00,9036,36,,,,9454.88,
20461060,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461090,07:34:00,07:34:00,6,1,,1,1,0,
20461090,07:34:16,07:34:16,10800,2,,,,189.69,0
20461090,07:34:38,07:34:38,10802,3,,,,373.91,0
20461090,07:35:34,07:35:34,2476,4,,,,894.03,0
20461090,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461090,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461090,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461090,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461090,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461090,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461090,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461090,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461090,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461090,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461090,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461090,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461090,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461090,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461090,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461090,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461090,07:43:00,07:43:00,4484,21,,,,5594.14,
20461090,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461090,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461090,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461090,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461090,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461090,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461090,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461090,07:49:00,07:49:00,687,29,,,,7906.63,
20461090,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461090,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461090,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461090,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461090,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461090,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461090,07:58:00,07:58:00,9036,36,,,,9454.88,
20461090,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461100,07:34:00,07:34:00,6,1,,1,1,0,
20461100,07:34:16,07:34:16,10800,2,,,,189.69,0
20461100,07:34:38,07:34:38,10802,3,,,,373.91,0
20461100,07:35:34,07:35:34,2476,4,,,,894.03,0
20461100,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461100,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461100,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461100,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461100,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461100,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461100,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461100,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461100,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461100,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461100,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461100,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461100,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461100,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461100,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461100,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461100,07:43:00,07:43:00,4484,21,,,,5594.14,
20461100,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461100,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461100,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461100,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461100,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461100,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461100,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461100,07:49:00,07:49:00,687,29,,,,7906.63,
20461100,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461100,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461100,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461100,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461100,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461100,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461100,07:58:00,07:58:00,9036,36,,,,9454.88,
20461100,07:59:00,07:59:00,9944,37,,1,,10014.38,
20461110,07:34:00,07:34:00,6,1,,1,1,0,
20461110,07:34:16,07:34:16,10800,2,,,,189.69,0
20461110,07:34:38,07:34:38,10802,3,,,,373.91,0
20461110,07:35:34,07:35:34,2476,4,,,,894.03,0
20461110,07:35:59,07:35:59,2477,5,,,,1177.1,0
20461110,07:36:27,07:36:27,2478,6,,,,1487.75,0
20461110,07:36:47,07:36:47,2479,7,,,,1705.71,0
20461110,07:37:04,07:37:04,2480,8,,,,1869.16,0
20461110,07:37:24,07:37:24,2481,9,,,,2075.11,0
20461110,07:37:42,07:37:42,2482,10,,,,2241.08,0
20461110,07:38:07,07:38:07,10804,11,,,,2489.82,0
20461110,07:38:43,07:38:43,2485,12,,,,3015.08,0
20461110,07:39:39,07:39:39,10574,13,,,,3473.34,0
20461110,07:40:16,07:40:16,4191,14,,,,3820.4,0
20461110,07:40:48,07:40:48,4192,15,,,,4168.84,0
20461110,07:41:06,07:41:06,4193,16,,,,4361.8,0
20461110,07:41:24,07:41:24,4194,17,,,,4552.14,0
20461110,07:41:43,07:41:43,4480,18,,,,4744.12,0
20461110,07:42:10,07:42:10,4481,19,,,,5021.53,0
20461110,07:42:38,07:42:38,4483,20,,,,5378.59,0
20461110,07:43:00,07:43:00,4484,21,,,,5594.14,
20461110,07:43:23,07:43:23,4485,22,,,,5757.59,0
20461110,07:44:52,07:44:52,4486,23,,,,6413.66,0
20461110,07:45:35,07:45:35,4487,24,,,,6675.66,0
20461110,07:46:11,07:46:11,4488,25,,,,6896.45,0
20461110,07:46:47,07:46:47,4489,26,,,,7116.33,0
20461110,07:47:32,07:47:32,8193,27,,,,7416.4,0
20461110,07:48:42,07:48:42,4492,28,,,,7810.96,0
20461110,07:49:00,07:49:00,687,29,,,,7906.63,
20461110,07:50:43,07:50:43,3578,30,,,,8180.71,0
20461110,07:51:51,07:51:51,3579,31,,,,8381.25,0
20461110,07:53:03,07:53:03,3580,32,,,,8629.81,0
20461110,07:54:15,07:54:15,2540,33,,,,8863.07,0
20461110,07:55:18,07:55:18,9605,34,,,,9011.62,0
20461110,07:56:48,07:56:48,2541,35,,,,9252.97,0
20461110,07:58:00,07:58:00,9036,36,,,,9454.88,
20461110,07:59:00,07:59:00,9944,37,,1,,10014.38,
20507010,10:20:00,10:20:00,121,1,,,1,0,
20507010,10:20:50,10:20:50,122,2,,,,300.2,0
20507010,10:21:44,10:21:44,123,3,,,,618.68,0
20507010,10:22:05,10:22:05,124,4,,,,775.51,0
20507010,10:22:29,10:22:29,125,5,,,,965.56,0
20507010,10:23:02,10:23:02,126,6,,,,1146.37,0
20507010,10:24:22,10:24:22,7835,7,,,,1596.24,0
20507010,10:24:50,10:24:50,56,8,,,,1803.73,0
20507010,10:26:08,10:26:08,4665,9,,,,2407.94,0
20507010,10:27:02,10:27:02,4666,10,,,,2732.73,0
20507010,10:28:00,10:28:00,4667,11,,,,3113.29,
20507010,10:29:12,10:29:12,2484,12,,,,3664.98,0
20507010,10:30:10,10:30:10,2485,13,,,,4078.53,0
20507010,10:31:36,10:31:36,10574,14,,,,4543.05,0
20507010,10:32:32,10:32:32,4191,15,,,,4890.11,0
20507010,10:33:19,10:33:19,4192,16,,,,5238.55,0
20507010,10:33:46,10:33:46,4193,17,,,,5431.51,0
20507010,10:34:13,10:34:13,4194,18,,,,5621.85,0
20507010,10:34:42,10:34:42,4480,19,,,,5813.83,0
20507010,10:35:22,10:35:22,4481,20,,,,6091.24,0
20507010,10:36:04,10:36:04,4483,21,,,,6448.3,0
20507010,10:36:36,10:36:36,4484,22,,,,6663.85,0
20507010,10:37:00,10:37:00,4485,23,,,,6827.3,
20507010,10:38:35,10:38:35,4486,24,,,,7483.37,0
20507010,10:39:21,10:39:21,4487,25,,,,7745.37,0
20507010,10:40:00,10:40:00,4488,26,,,,7966.16,0
20507010,10:40:38,10:40:38,4489,27,,,,8186.04,0
20507010,10:41:26,10:41:26,8193,28,,,,8486.11,0
20507010,10:42:40,10:42:40,4492,29,,,,8880.67,0
20507010,10:43:00,10:43:00,687,30,,,,8976.34,
20507010,10:44:09,10:44:09,3578,31,,,,9250.42,0
20507010,10:44:54,10:44:54,3579,32,,,,9450.96,0
20507010,10:45:43,10:45:43,3580,33,,,,9699.52,0
20507010,10:46:31,10:46:31,2540,34,,,,9932.78,0
20507010,10:47:14,10:47:14,9605,35,,,,10081.33,0
20507010,10:48:14,10:48:14,2541,36,,,,10322.68,0
20507010,10:49:00,10:49:00,9036,37,,,,10524.6,
20507010,10:52:00,10:52:00,9944,38,,1,,11099.99,
20507080,10:20:00,10:20:00,121,1,,,1,0,
20507080,10:20:50,10:20:50,122,2,,,,300.2,0
20507080,10:21:44,10:21:44,123,3,,,,618.68,0
20507080,10:22:05,10:22:05,124,4,,,,775.51,0
20507080,10:22:29,10:22:29,125,5,,,,965.56,0
20507080,10:23:02,10:23:02,126,6,,,,1146.37,0
20507080,10:24:22,10:24:22,7835,7,,,,1596.24,0
20507080,10:24:50,10:24:50,56,8,,,,1803.73,0
20507080,10:26:08,10:26:08,4665,9,,,,2407.94,0
20507080,10:27:02,10:27:02,4666,10,,,,2732.73,0
20507080,10:28:00,10:28:00,4667,11,,,,3113.29,
20507080,10:29:12,10:29:12,2484,12,,,,3664.98,0
20507080,10:30:10,10:30:10,2485,13,,,,4078.53,0
20507080,10:31:36,10:31:36,10574,14,,,,4543.05,0
20507080,10:32:32,10:32:32,4191,15,,,,4890.11,0
20507080,10:33:19,10:33:19,4192,16,,,,5238.55,0
20507080,10:33:46,10:33:46,4193,17,,,,5431.51,0
20507080,10:34:13,10:34:13,4194,18,,,,5621.85,0
20507080,10:34:42,10:34:42,4480,19,,,,5813.83,0
20507080,10:35:22,10:35:22,4481,20,,,,6091.24,0
20507080,10:36:04,10:36:04,4483,21,,,,6448.3,0
20507080,10:36:36,10:36:36,4484,22,,,,6663.85,0
20507080,10:37:00,10:37:00,4485,23,,,,6827.3,
20507080,10:38:35,10:38:35,4486,24,,,,7483.37,0
20507080,10:39:21,10:39:21,4487,25,,,,7745.37,0
20507080,10:40:00,10:40:00,4488,26,,,,7966.16,0
20507080,10:40:38,10:40:38,4489,27,,,,8186.04,0
20507080,10:41:26,10:41:26,8193,28,,,,8486.11,0
20507080,10:42:40,10:42:40,4492,29,,,,8880.67,0
20507080,10:43:00,10:43:00,687,30,,,,8976.34,
20507080,10:44:09,10:44:09,3578,31,,,,9250.42,0
20507080,10:44:54,10:44:54,3579,32,,,,9450.96,0
20507080,10:45:43,10:45:43,3580,33,,,,9699.52,0
20507080,10:46:31,10:46:31,2540,34,,,,9932.78,0
20507080,10:47:14,10:47:14,9605,35,,,,10081.33,0
20507080,10:48:14,10:48:14,2541,36,,,,10322.68,0
20507080,10:49:00,10:49:00,9036,37,,,,10524.6,
20507080,10:52:00,10:52:00,9944,38,,1,,11099.99,
20507130,10:20:00,10:20:00,121,1,,,1,0,
20507130,10:20:50,10:20:50,122,2,,,,300.2,0
20507130,10:21:44,10:21:44,123,3,,,,618.68,0
20507130,10:22:05,10:22:05,124,4,,,,775.51,0
20507130,10:22:29,10:22:29,125,5,,,,965.56,0
20507130,10:23:02,10:23:02,126,6,,,,1146.37,0
20507130,10:24:22,10:24:22,7835,7,,,,1596.24,0
20507130,10:24:50,10:24:50,56,8,,,,1803.73,0
20507130,10:26:08,10:26:08,4665,9,,,,2407.94,0
20507130,10:27:02,10:27:02,4666,10,,,,2732.73,0
20507130,10:28:00,10:28:00,4667,11,,,,3113.29,
20507130,10:29:12,10:29:12,2484,12,,,,3664.98,0
20507130,10:30:10,10:30:10,2485,13,,,,4078.53,0
20507130,10:31:36,10:31:36,10574,14,,,,4543.05,0
20507130,10:32:32,10:32:32,4191,15,,,,4890.11,0
20507130,10:33:19,10:33:19,4192,16,,,,5238.55,0
20507130,10:33:46,10:33:46,4193,17,,,,5431.51,0
20507130,10:34:13,10:34:13,4194,18,,,,5621.85,0
20507130,10:34:42,10:34:42,4480,19,,,,5813.83,0
20507130,10:35:22,10:35:22,4481,20,,,,6091.24,0
20507130,10:36:04,10:36:04,4483,21,,,,6448.3,0
20507130,10:36:36,10:36:36,4484,22,,,,6663.85,0
20507130,10:37:00,10:37:00,4485,23,,,,6827.3,
20507130,10:38:35,10:38:35,4486,24,,,,7483.37,0
20507130,10:39:21,10:39:21,4487,25,,,,7745.37,0
20507130,10:40:00,10:40:00,4488,26,,,,7966.16,0
20507130,10:40:38,10:40:38,4489,27,,,,8186.04,0
20507130,10:41:26,10:41:26,8193,28,,,,8486.11,0
20507130,10:42:40,10:42:40,4492,29,,,,8880.67,0
20507130,10:43:00,10:43:00,687,30,,,,8976.34,
20507130,10:44:09,10:44:09,3578,31,,,,9250.42,0
20507130,10:44:54,10:44:54,3579,32,,,,9450.96,0
20507130,10:45:43,10:45:43,3580,33,,,,9699.52,0
20507130,10:46:31,10:46:31,2540,34,,,,9932.78,0
20507130,10:47:14,10:47:14,9605,35,,,,10081.33,0
20507130,10:48:14,10:48:14,2541,36,,,,10322.68,0
20507130,10:49:00,10:49:00,9036,37,,,,10524.6,
20507130,10:52:00,10:52:00,9944,38,,1,,11099.99,
21165140,12:50:00,12:50:00,121,1,,,1,0,
21165140,12:50:50,12:50:50,122,2,,,,300.2,0
21165140,12:51:44,12:51:44,123,3,,,,618.68,0
21165140,12:52:05,12:52:05,124,4,,,,775.51,0
21165140,12:52:29,12:52:29,125,5,,,,965.56,0
21165140,12:53:02,12:53:02,126,6,,,,1146.37,0
21165140,12:54:22,12:54:22,7835,7,,,,1596.24,0
21165140,12:54:50,12:54:50,56,8,,,,1803.73,0
21165140,12:56:08,12:56:08,4665,9,,,,2407.94,0
21165140,12:57:02,12:57:02,4666,10,,,,2732.73,0
21165140,12:58:00,12:58:00,4667,11,,,,3113.29,
21165140,12:59:12,12:59:12,2484,12,,,,3664.98,0
21165140,13:00:10,13:00:10,2485,13,,,,4078.53,0
21165140,13:01:36,13:01:36,10574,14,,,,4543.05,0
21165140,13:02:32,13:02:32,4191,15,,,,4890.11,0
21165140,13:03:19,13:03:19,4192,16,,,,5238.55,0
21165140,13:03:46,13:03:46,4193,17,,,,5431.51,0
21165140,13:04:13,13:04:13,4194,18,,,,5621.85,0
21165140,13:04:42,13:04:42,4480,19,,,,5813.83,0
21165140,13:05:22,13:05:22,4481,20,,,,6091.24,0
21165140,13:06:04,13:06:04,4483,21,,,,6448.3,0
21165140,13:06:36,13:06:36,4484,22,,,,6663.85,0
21165140,13:07:00,13:07:00,4485,23,,,,6827.3,
21165140,13:08:35,13:08:35,4486,24,,,,7483.37,0
21165140,13:09:21,13:09:21,4487,25,,,,7745.37,0
21165140,13:10:00,13:10:00,4488,26,,,,7966.16,0
21165140,13:10:38,13:10:38,4489,27,,,,8186.04,0
21165140,13:11:26,13:11:26,8193,28,,,,8486.11,0
21165140,13:12:40,13:12:40,4492,29,,,,8880.67,0
21165140,13:13:00,13:13:00,687,30,,,,8976.34,
21165140,13:14:09,13:14:09,3578,31,,,,9250.42,0
21165140,13:14:54,13:14:54,3579,32,,,,9450.96,0
21165140,13:15:43,13:15:43,3580,33,,,,9699.52,0
21165140,13:16:31,13:16:31,2540,34,,,,9932.78,0
21165140,13:17:14,13:17:14,9605,35,,,,10081.33,0
21165140,13:18:14,13:18:14,2541,36,,,,10322.68,0
21165140,13:19:00,13:19:00,9036,37,,,,10524.6,
21165140,13:22:00,13:22:00,9944,38,,1,,11099.99,
21361070,11:20:00,11:20:00,121,1,,,1,0,
21361070,11:20:50,11:20:50,122,2,,,,300.2,0
21361070,11:21:44,11:21:44,123,3,,,,618.68,0
21361070,11:22:05,11:22:05,124,4,,,,775.51,0
21361070,11:22:29,11:22:29,125,5,,,,965.56,0
21361070,11:23:02,11:23:02,126,6,,,,1146.37,0
21361070,11:24:22,11:24:22,7835,7,,,,1596.24,0
21361070,11:24:50,11:24:50,56,8,,,,1803.73,0
21361070,11:26:08,11:26:08,4665,9,,,,2407.94,0
21361070,11:27:02,11:27:02,4666,10,,,,2732.73,0
21361070,11:28:00,11:28:00,4667,11,,,,3113.29,
21361070,11:29:12,11:29:12,2484,12,,,,3664.98,0
21361070,11:30:10,11:30:10,2485,13,,,,4078.53,0
21361070,11:31:36,11:31:36,10574,14,,,,4543.05,0
21361070,11:32:32,11:32:32,4191,15,,,,4890.11,0
21361070,11:33:19,11:33:19,4192,16,,,,5238.55,0
21361070,11:33:46,11:33:46,4193,17,,,,5431.51,0
21361070,11:34:13,11:34:13,4194,18,,,,5621.85,0
21361070,11:34:42,11:34:42,4480,19,,,,5813.83,0
21361070,11:35:22,11:35:22,4481,20,,,,6091.24,0
21361070,11:36:04,11:36:04,4483,21,,,,6448.3,0
21361070,11:36:36,11:36:36,4484,22,,,,6663.85,0
21361070,11:37:00,11:37:00,4485,23,,,,6827.3,
21361070,11:38:35,11:38:35,4486,24,,,,7483.37,0
21361070,11:39:21,11:39:21,4487,25,,,,7745.37,0
21361070,11:40:00,11:40:00,4488,26,,,,7966.16,0
21361070,11:40:38,11:40:38,4489,27,,,,8186.04,0
21361070,11:41:26,11:41:26,8193,28,,,,8486.11,0
21361070,11:42:40,11:42:40,4492,29,,,,8880.67,0
21361070,11:43:00,11:43:00,687,30,,,,8976.34,
21361070,11:44:09,11:44:09,3578,31,,,,9250.42,0
21361070,11:44:54,11:44:54,3579,32,,,,9450.96,0
21361070,11:45:43,11:45:43,3580,33,,,,9699.52,0
21361070,11:46:31,11:46:31,2540,34,,,,9932.78,0
21361070,11:47:14,11:47:14,9605,35,,,,10081.33,0
21361070,11:48:14,11:48:14,2541,36,,,,10322.68,0
21361070,11:49:00,11:49:00,9036,37,,,,10524.6,
21361070,11:52:00,11:52:00,9944,38,,1,,11099.99,
21361120,11:20:00,11:20:00,121,1,,,1,0,
21361120,11:20:50,11:20:50,122,2,,,,300.2,0
21361120,11:21:44,11:21:44,123,3,,,,618.68,0
21361120,11:22:05,11:22:05,124,4,,,,775.51,0
21361120,11:22:29,11:22:29,125,5,,,,965.56,0
21361120,11:23:02,11:23:02,126,6,,,,1146.37,0
21361120,11:24:22,11:24:22,7835,7,,,,1596.24,0
21361120,11:24:50,11:24:50,56,8,,,,1803.73,0
21361120,11:26:08,11:26:08,4665,9,,,,2407.94,0
21361120,11:27:02,11:27:02,4666,10,,,,2732.73,0
21361120,11:28:00,11:28:00,4667,11,,,,3113.29,
21361120,11:29:12,11:29:12,2484,12,,,,3664.98,0
21361120,11:30:10,11:30:10,2485,13,,,,4078.53,0
21361120,11:31:36,11:31:36,10574,14,,,,4543.05,0
21361120,11:32:32,11:32:32,4191,15,,,,4890.11,0
21361120,11:33:19,11:33:19,4192,16,,,,5238.55,0
21361120,11:33:46,11:33:46,4193,17,,,,5431.51,0
21361120,11:34:13,11:34:13,4194,18,,,,5621.85,0
21361120,11:34:42,11:34:42,4480,19,,,,5813.83,0
21361120,11:35:22,11:35:22,4481,20,,,,6091.24,0
21361120,11:36:04,11:36:04,4483,21,,,,6448.3,0
21361120,11:36:36,11:36:36,4484,22,,,,6663.85,0
21361120,11:37:00,11:37:00,4485,23,,,,6827.3,
21361120,11:38:35,11:38:35,4486,24,,,,7483.37,0
21361120,11:39:21,11:39:21,4487,25,,,,7745.37,0
21361120,11:40:00,11:40:00,4488,26,,,,7966.16,0
21361120,11:40:38,11:40:38,4489,27,,,,8186.04,0
21361120,11:41:26,11:41:26,8193,28,,,,8486.11,0
21361120,11:42:40,11:42:40,4492,29,,,,8880.67,0
21361120,11:43:00,11:43:00,687,30,,,,8976.34,
21361120,11:44:09,11:44:09,3578,31,,,,9250.42,0
21361120,11:44:54,11:44:54,3579,32,,,,9450.96,0
21361120,11:45:43,11:45:43,3580,33,,,,9699.52,0
21361120,11:46:31,11:46:31,2540,34,,,,9932.78,0
21361120,11:47:14,11:47:14,9605,35,,,,10081.33,0
21361120,11:48:14,11:48:14,2541,36,,,,10322.68,0
21361120,11:49:00,11:49:00,9036,37,,,,10524.6,
21361120,11:52:00,11:52:00,9944,38,,1,,11099.99,
21662140,11:50:00,11:50:00,121,1,,,1,0,
21662140,11:50:50,11:50:50,122,2,,,,300.2,0
21662140,11:51:44,11:51:44,123,3,,,,618.68,0
21662140,11:52:05,11:52:05,124,4,,,,775.51,0
21662140,11:52:29,11:52:29,125,5,,,,965.56,0
21662140,11:53:02,11:53:02,126,6,,,,1146.37,0
21662140,11:54:22,11:54:22,7835,7,,,,1596.24,0
21662140,11:54:50,11:54:50,56,8,,,,1803.73,0
21662140,11:56:08,11:56:08,4665,9,,,,2407.94,0
21662140,11:57:02,11:57:02,4666,10,,,,2732.73,0
21662140,11:58:00,11:58:00,4667,11,,,,3113.29,
21662140,11:59:12,11:59:12,2484,12,,,,3664.98,0
21662140,12:00:10,12:00:10,2485,13,,,,4078.53,0
21662140,12:01:36,12:01:36,10574,14,,,,4543.05,0
21662140,12:02:32,12:02:32,4191,15,,,,4890.11,0
21662140,12:03:19,12:03:19,4192,16,,,,5238.55,0
21662140,12:03:46,12:03:46,4193,17,,,,5431.51,0
21662140,12:04:13,12:04:13,4194,18,,,,5621.85,0
21662140,12:04:42,12:04:42,4480,19,,,,5813.83,0
21662140,12:05:22,12:05:22,4481,20,,,,6091.24,0
21662140,12:06:04,12:06:04,4483,21,,,,6448.3,0
21662140,12:06:36,12:06:36,4484,22,,,,6663.85,0
21662140,12:07:00,12:07:00,4485,23,,,,6827.3,
21662140,12:08:35,12:08:35,4486,24,,,,7483.37,0
21662140,12:09:21,12:09:21,4487,25,,,,7745.37,0
21662140,12:10:00,12:10:00,4488,26,,,,7966.16,0
21662140,12:10:38,12:10:38,4489,27,,,,8186.04,0
21662140,12:11:26,12:11:26,8193,28,,,,8486.11,0
21662140,12:12:40,12:12:40,4492,29,,,,8880.67,0
21662140,12:13:00,12:13:00,687,30,,,,8976.34,
21662140,12:14:09,12:14:09,3578,31,,,,9250.42,0
21662140,12:14:54,12:14:54,3579,32,,,,9450.96,0
21662140,12:15:43,12:15:43,3580,33,,,,9699.52,0
21662140,12:16:31,12:16:31,2540,34,,,,9932.78,0
21662140,12:17:14,12:17:14,9605,35,,,,10081.33,0
21662140,12:18:14,12:18:14,2541,36,,,,10322.68,0
21662140,12:19:00,12:19:00,9036,37,,,,10524.6,
21662140,12:22:00,12:22:00,9944,38,,1,,11099.99,
22000020,17:58:00,17:58:00,121,1,,,1,0,
22000020,17:59:09,17:59:09,122,2,,,,300.2,0
22000020,18:00:23,18:00:23,123,3,,,,618.68,0
22000020,18:00:52,18:00:52,124,4,,,,775.51,0
22000020,18:01:25,18:01:25,125,5,,,,965.56,0
22000020,18:02:11,18:02:11,126,6,,,,1146.37,0
22000020,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000020,18:04:39,18:04:39,56,8,,,,1803.73,0
22000020,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000020,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000020,18:09:00,18:09:00,4667,11,,,,3113.29,
22000020,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000020,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000020,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000020,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000020,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000020,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000020,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000020,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000020,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000020,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000020,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000020,18:20:00,18:20:00,4485,23,,,,6827.3,
22000020,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000020,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000020,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000020,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000020,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000020,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000020,18:25:00,18:25:00,687,30,,,,8976.34,
22000020,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000020,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000020,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000020,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000020,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000020,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000020,18:32:00,18:32:00,9036,37,,,,10524.6,
22000020,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000030,17:58:00,17:58:00,121,1,,,1,0,
22000030,17:59:09,17:59:09,122,2,,,,300.2,0
22000030,18:00:23,18:00:23,123,3,,,,618.68,0
22000030,18:00:52,18:00:52,124,4,,,,775.51,0
22000030,18:01:25,18:01:25,125,5,,,,965.56,0
22000030,18:02:11,18:02:11,126,6,,,,1146.37,0
22000030,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000030,18:04:39,18:04:39,56,8,,,,1803.73,0
22000030,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000030,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000030,18:09:00,18:09:00,4667,11,,,,3113.29,
22000030,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000030,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000030,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000030,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000030,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000030,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000030,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000030,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000030,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000030,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000030,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000030,18:20:00,18:20:00,4485,23,,,,6827.3,
22000030,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000030,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000030,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000030,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000030,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000030,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000030,18:25:00,18:25:00,687,30,,,,8976.34,
22000030,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000030,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000030,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000030,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000030,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000030,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000030,18:32:00,18:32:00,9036,37,,,,10524.6,
22000030,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000040,17:58:00,17:58:00,121,1,,,1,0,
22000040,17:59:09,17:59:09,122,2,,,,300.2,0
22000040,18:00:23,18:00:23,123,3,,,,618.68,0
22000040,18:00:52,18:00:52,124,4,,,,775.51,0
22000040,18:01:25,18:01:25,125,5,,,,965.56,0
22000040,18:02:11,18:02:11,126,6,,,,1146.37,0
22000040,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000040,18:04:39,18:04:39,56,8,,,,1803.73,0
22000040,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000040,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000040,18:09:00,18:09:00,4667,11,,,,3113.29,
22000040,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000040,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000040,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000040,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000040,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000040,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000040,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000040,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000040,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000040,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000040,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000040,18:20:00,18:20:00,4485,23,,,,6827.3,
22000040,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000040,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000040,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000040,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000040,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000040,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000040,18:25:00,18:25:00,687,30,,,,8976.34,
22000040,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000040,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000040,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000040,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000040,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000040,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000040,18:32:00,18:32:00,9036,37,,,,10524.6,
22000040,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000050,17:58:00,17:58:00,121,1,,,1,0,
22000050,17:59:09,17:59:09,122,2,,,,300.2,0
22000050,18:00:23,18:00:23,123,3,,,,618.68,0
22000050,18:00:52,18:00:52,124,4,,,,775.51,0
22000050,18:01:25,18:01:25,125,5,,,,965.56,0
22000050,18:02:11,18:02:11,126,6,,,,1146.37,0
22000050,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000050,18:04:39,18:04:39,56,8,,,,1803.73,0
22000050,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000050,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000050,18:09:00,18:09:00,4667,11,,,,3113.29,
22000050,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000050,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000050,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000050,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000050,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000050,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000050,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000050,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000050,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000050,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000050,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000050,18:20:00,18:20:00,4485,23,,,,6827.3,
22000050,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000050,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000050,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000050,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000050,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000050,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000050,18:25:00,18:25:00,687,30,,,,8976.34,
22000050,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000050,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000050,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000050,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000050,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000050,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000050,18:32:00,18:32:00,9036,37,,,,10524.6,
22000050,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000060,17:58:00,17:58:00,121,1,,,1,0,
22000060,17:59:09,17:59:09,122,2,,,,300.2,0
22000060,18:00:23,18:00:23,123,3,,,,618.68,0
22000060,18:00:52,18:00:52,124,4,,,,775.51,0
22000060,18:01:25,18:01:25,125,5,,,,965.56,0
22000060,18:02:11,18:02:11,126,6,,,,1146.37,0
22000060,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000060,18:04:39,18:04:39,56,8,,,,1803.73,0
22000060,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000060,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000060,18:09:00,18:09:00,4667,11,,,,3113.29,
22000060,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000060,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000060,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000060,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000060,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000060,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000060,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000060,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000060,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000060,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000060,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000060,18:20:00,18:20:00,4485,23,,,,6827.3,
22000060,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000060,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000060,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000060,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000060,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000060,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000060,18:25:00,18:25:00,687,30,,,,8976.34,
22000060,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000060,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000060,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000060,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000060,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000060,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000060,18:32:00,18:32:00,9036,37,,,,10524.6,
22000060,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000090,17:58:00,17:58:00,121,1,,,1,0,
22000090,17:59:09,17:59:09,122,2,,,,300.2,0
22000090,18:00:23,18:00:23,123,3,,,,618.68,0
22000090,18:00:52,18:00:52,124,4,,,,775.51,0
22000090,18:01:25,18:01:25,125,5,,,,965.56,0
22000090,18:02:11,18:02:11,126,6,,,,1146.37,0
22000090,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000090,18:04:39,18:04:39,56,8,,,,1803.73,0
22000090,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000090,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000090,18:09:00,18:09:00,4667,11,,,,3113.29,
22000090,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000090,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000090,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000090,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000090,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000090,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000090,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000090,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000090,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000090,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000090,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000090,18:20:00,18:20:00,4485,23,,,,6827.3,
22000090,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000090,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000090,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000090,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000090,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000090,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000090,18:25:00,18:25:00,687,30,,,,8976.34,
22000090,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000090,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000090,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000090,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000090,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000090,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000090,18:32:00,18:32:00,9036,37,,,,10524.6,
22000090,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000100,17:58:00,17:58:00,121,1,,,1,0,
22000100,17:59:09,17:59:09,122,2,,,,300.2,0
22000100,18:00:23,18:00:23,123,3,,,,618.68,0
22000100,18:00:52,18:00:52,124,4,,,,775.51,0
22000100,18:01:25,18:01:25,125,5,,,,965.56,0
22000100,18:02:11,18:02:11,126,6,,,,1146.37,0
22000100,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000100,18:04:39,18:04:39,56,8,,,,1803.73,0
22000100,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000100,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000100,18:09:00,18:09:00,4667,11,,,,3113.29,
22000100,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000100,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000100,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000100,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000100,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000100,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000100,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000100,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000100,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000100,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000100,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000100,18:20:00,18:20:00,4485,23,,,,6827.3,
22000100,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000100,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000100,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000100,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000100,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000100,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000100,18:25:00,18:25:00,687,30,,,,8976.34,
22000100,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000100,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000100,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000100,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000100,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000100,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000100,18:32:00,18:32:00,9036,37,,,,10524.6,
22000100,18:33:00,18:33:00,9944,38,,1,,11099.99,
22000110,17:58:00,17:58:00,121,1,,,1,0,
22000110,17:59:09,17:59:09,122,2,,,,300.2,0
22000110,18:00:23,18:00:23,123,3,,,,618.68,0
22000110,18:00:52,18:00:52,124,4,,,,775.51,0
22000110,18:01:25,18:01:25,125,5,,,,965.56,0
22000110,18:02:11,18:02:11,126,6,,,,1146.37,0
22000110,18:04:01,18:04:01,7835,7,,,,1596.24,0
22000110,18:04:39,18:04:39,56,8,,,,1803.73,0
22000110,18:06:26,18:06:26,4665,9,,,,2407.94,0
22000110,18:07:41,18:07:41,4666,10,,,,2732.73,0
22000110,18:09:00,18:09:00,4667,11,,,,3113.29,
22000110,18:10:28,18:10:28,2484,12,,,,3664.98,0
22000110,18:11:38,18:11:38,2485,13,,,,4078.53,0
22000110,18:13:24,18:13:24,10574,14,,,,4543.05,0
22000110,18:14:33,18:14:33,4191,15,,,,4890.11,0
22000110,18:15:30,18:15:30,4192,16,,,,5238.55,0
22000110,18:16:03,18:16:03,4193,17,,,,5431.51,0
22000110,18:16:36,18:16:36,4194,18,,,,5621.85,0
22000110,18:17:12,18:17:12,4480,19,,,,5813.83,0
22000110,18:18:00,18:18:00,4481,20,,,,6091.24,0
22000110,18:18:51,18:18:51,4483,21,,,,6448.3,0
22000110,18:19:31,18:19:31,4484,22,,,,6663.85,0
22000110,18:20:00,18:20:00,4485,23,,,,6827.3,
22000110,18:21:19,18:21:19,4486,24,,,,7483.37,0
22000110,18:21:58,18:21:58,4487,25,,,,7745.37,0
22000110,18:22:30,18:22:30,4488,26,,,,7966.16,0
22000110,18:23:01,18:23:01,4489,27,,,,8186.04,0
22000110,18:23:41,18:23:41,8193,28,,,,8486.11,0
22000110,18:24:44,18:24:44,4492,29,,,,8880.67,0
22000110,18:25:00,18:25:00,687,30,,,,8976.34,
22000110,18:26:21,18:26:21,3578,31,,,,9250.42,0
22000110,18:27:14,18:27:14,3579,32,,,,9450.96,0
22000110,18:28:10,18:28:10,3580,33,,,,9699.52,0
22000110,18:29:07,18:29:07,2540,34,,,,9932.78,0
22000110,18:29:56,18:29:56,9605,35,,,,10081.33,0
22000110,18:31:07,18:31:07,2541,36,,,,10322.68,0
22000110,18:32:00,18:32:00,9036,37,,,,10524.6,
22000110,18:33:00,18:33:00,9944,38,,1,,11099.99,
22062070,23:20:00,23:20:00,121,1,,,1,0,
22062070,23:20:44,23:20:44,122,2,,,,300.2,0
22062070,23:21:31,23:21:31,123,3,,,,618.68,0
22062070,23:21:49,23:21:49,124,4,,,,775.51,0
22062070,23:22:10,23:22:10,125,5,,,,965.56,0
22062070,23:22:39,23:22:39,126,6,,,,1146.37,0
22062070,23:23:49,23:23:49,7835,7,,,,1596.24,0
22062070,23:24:14,23:24:14,56,8,,,,1803.73,0
22062070,23:25:22,23:25:22,4665,9,,,,2407.94,0
22062070,23:26:09,23:26:09,4666,10,,,,2732.73,0
22062070,23:27:00,23:27:00,4667,11,,,,3113.29,
22062070,23:28:04,23:28:04,2484,12,,,,3664.98,0
22062070,23:28:55,23:28:55,2485,13,,,,4078.53,0
22062070,23:30:12,23:30:12,10574,14,,,,4543.05,0
22062070,23:31:02,23:31:02,4191,15,,,,4890.11,0
22062070,23:31:44,23:31:44,4192,16,,,,5238.55,0
22062070,23:32:08,23:32:08,4193,17,,,,5431.51,0
22062070,23:32:32,23:32:32,4194,18,,,,5621.85,0
22062070,23:32:57,23:32:57,4480,19,,,,5813.83,0
22062070,23:33:33,23:33:33,4481,20,,,,6091.24,0
22062070,23:34:10,23:34:10,4483,21,,,,6448.3,0
22062070,23:34:39,23:34:39,4484,22,,,,6663.85,0
22062070,23:35:00,23:35:00,4485,23,,,,6827.3,
22062070,23:36:35,23:36:35,4486,24,,,,7483.37,0
22062070,23:37:21,23:37:21,4487,25,,,,7745.37,0
22062070,23:38:00,23:38:00,4488,26,,,,7966.16,0
22062070,23:38:38,23:38:38,4489,27,,,,8186.04,0
22062070,23:39:26,23:39:26,8193,28,,,,8486.11,0
22062070,23:40:40,23:40:40,4492,29,,,,8880.67,0
22062070,23:41:00,23:41:00,687,30,,,,8976.34,
22062070,23:41:57,23:41:57,3578,31,,,,9250.42,0
22062070,23:42:35,23:42:35,3579,32,,,,9450.96,0
22062070,23:43:16,23:43:16,3580,33,,,,9699.52,0
22062070,23:43:56,23:43:56,2540,34,,,,9932.78,0
22062070,23:44:31,23:44:31,9605,35,,,,10081.33,0
22062070,23:45:22,23:45:22,2541,36,,,,10322.68,0
22062070,23:46:00,23:46:00,9036,37,,,,10524.6,
22062070,23:48:00,23:48:00,9944,38,,1,,11099.99,
22062120,23:20:00,23:20:00,121,1,,,1,0,
22062120,23:20:44,23:20:44,122,2,,,,300.2,0
22062120,23:21:31,23:21:31,123,3,,,,618.68,0
22062120,23:21:49,23:21:49,124,4,,,,775.51,0
22062120,23:22:10,23:22:10,125,5,,,,965.56,0
22062120,23:22:39,23:22:39,126,6,,,,1146.37,0
22062120,23:23:49,23:23:49,7835,7,,,,1596.24,0
22062120,23:24:14,23:24:14,56,8,,,,1803.73,0
22062120,23:25:22,23:25:22,4665,9,,,,2407.94,0
22062120,23:26:09,23:26:09,4666,10,,,,2732.73,0
22062120,23:27:00,23:27:00,4667,11,,,,3113.29,
22062120,23:28:04,23:28:04,2484,12,,,,3664.98,0
22062120,23:28:55,23:28:55,2485,13,,,,4078.53,0
22062120,23:30:12,23:30:12,10574,14,,,,4543.05,0
22062120,23:31:02,23:31:02,4191,15,,,,4890.11,0
22062120,23:31:44,23:31:44,4192,16,,,,5238.55,0
22062120,23:32:08,23:32:08,4193,17,,,,5431.51,0
22062120,23:32:32,23:32:32,4194,18,,,,5621.85,0
22062120,23:32:57,23:32:57,4480,19,,,,5813.83,0
22062120,23:33:33,23:33:33,4481,20,,,,6091.24,0
22062120,23:34:10,23:34:10,4483,21,,,,6448.3,0
22062120,23:34:39,23:34:39,4484,22,,,,6663.85,0
22062120,23:35:00,23:35:00,4485,23,,,,6827.3,
22062120,23:36:35,23:36:35,4486,24,,,,7483.37,0
22062120,23:37:21,23:37:21,4487,25,,,,7745.37,0
22062120,23:38:00,23:38:00,4488,26,,,,7966.16,0
22062120,23:38:38,23:38:38,4489,27,,,,8186.04,0
22062120,23:39:26,23:39:26,8193,28,,,,8486.11,0
22062120,23:40:40,23:40:40,4492,29,,,,8880.67,0
22062120,23:41:00,23:41:00,687,30,,,,8976.34,
22062120,23:41:57,23:41:57,3578,31,,,,9250.42,0
22062120,23:42:35,23:42:35,3579,32,,,,9450.96,0
22062120,23:43:16,23:43:16,3580,33,,,,9699.52,0
22062120,23:43:56,23:43:56,2540,34,,,,9932.78,0
22062120,23:44:31,23:44:31,9605,35,,,,10081.33,0
22062120,23:45:22,23:45:22,2541,36,,,,10322.68,0
22062120,23:46:00,23:46:00,9036,37,,,,10524.6,
22062120,23:48:00,23:48:00,9944,38,,1,,11099.99,
22861140,15:20:00,15:20:00,121,1,,,1,0,
22861140,15:20:50,15:20:50,122,2,,,,300.2,0
22861140,15:21:44,15:21:44,123,3,,,,618.68,0
22861140,15:22:05,15:22:05,124,4,,,,775.51,0
22861140,15:22:29,15:22:29,125,5,,,,965.56,0
22861140,15:23:02,15:23:02,126,6,,,,1146.37,0
22861140,15:24:22,15:24:22,7835,7,,,,1596.24,0
22861140,15:24:50,15:24:50,56,8,,,,1803.73,0
22861140,15:26:08,15:26:08,4665,9,,,,2407.94,0
22861140,15:27:02,15:27:02,4666,10,,,,2732.73,0
22861140,15:28:00,15:28:00,4667,11,,,,3113.29,
22861140,15:29:12,15:29:12,2484,12,,,,3664.98,0
22861140,15:30:10,15:30:10,2485,13,,,,4078.53,0
22861140,15:31:36,15:31:36,10574,14,,,,4543.05,0
22861140,15:32:32,15:32:32,4191,15,,,,4890.11,0
22861140,15:33:19,15:33:19,4192,16,,,,5238.55,0
22861140,15:33:46,15:33:46,4193,17,,,,5431.51,0
22861140,15:34:13,15:34:13,4194,18,,,,5621.85,0
22861140,15:34:42,15:34:42,4480,19,,,,5813.83,0
22861140,15:35:22,15:35:22,4481,20,,,,6091.24,0
22861140,15:36:04,15:36:04,4483,21,,,,6448.3,0
22861140,15:36:36,15:36:36,4484,22,,,,6663.85,0
22861140,15:37:00,15:37:00,4485,23,,,,6827.3,
22861140,15:38:35,15:38:35,4486,24,,,,7483.37,0
22861140,15:39:21,15:39:21,4487,25,,,,7745.37,0
22861140,15:40:00,15:40:00,4488,26,,,,7966.16,0
22861140,15:40:38,15:40:38,4489,27,,,,8186.04,0
22861140,15:41:26,15:41:26,8193,28,,,,8486.11,0
22861140,15:42:40,15:42:40,4492,29,,,,8880.67,0
22861140,15:43:00,15:43:00,687,30,,,,8976.34,
22861140,15:44:09,15:44:09,3578,31,,,,9250.42,0
22861140,15:44:54,15:44:54,3579,32,,,,9450.96,0
22861140,15:45:43,15:45:43,3580,33,,,,9699.52,0
22861140,15:46:31,15:46:31,2540,34,,,,9932.78,0
22861140,15:47:14,15:47:14,9605,35,,,,10081.33,0
22861140,15:48:14,15:48:14,2541,36,,,,10322.68,0
22861140,15:49:00,15:49:00,9036,37,,,,10524.6,
22861140,15:52:00,15:52:00,9944,38,,1,,11099.99,
2288070,14:50:00,14:50:00,121,1,,,1,0,
2288070,14:50:50,14:50:50,122,2,,,,300.2,0
2288070,14:51:44,14:51:44,123,3,,,,618.68,0
2288070,14:52:05,14:52:05,124,4,,,,775.51,0
2288070,14:52:29,14:52:29,125,5,,,,965.56,0
2288070,14:53:02,14:53:02,126,6,,,,1146.37,0
2288070,14:54:22,14:54:22,7835,7,,,,1596.24,0
2288070,14:54:50,14:54:50,56,8,,,,1803.73,0
2288070,14:56:08,14:56:08,4665,9,,,,2407.94,0
2288070,14:57:02,14:57:02,4666,10,,,,2732.73,0
2288070,14:58:00,14:58:00,4667,11,,,,3113.29,
2288070,14:59:12,14:59:12,2484,12,,,,3664.98,0
2288070,15:00:10,15:00:10,2485,13,,,,4078.53,0
2288070,15:01:36,15:01:36,10574,14,,,,4543.05,0
2288070,15:02:32,15:02:32,4191,15,,,,4890.11,0
2288070,15:03:19,15:03:19,4192,16,,,,5238.55,0
2288070,15:03:46,15:03:46,4193,17,,,,5431.51,0
2288070,15:04:13,15:04:13,4194,18,,,,5621.85,0
2288070,15:04:42,15:04:42,4480,19,,,,5813.83,0
2288070,15:05:22,15:05:22,4481,20,,,,6091.24,0
2288070,15:06:04,15:06:04,4483,21,,,,6448.3,0
2288070,15:06:36,15:06:36,4484,22,,,,6663.85,0
2288070,15:07:00,15:07:00,4485,23,,,,6827.3,
2288070,15:08:35,15:08:35,4486,24,,,,7483.37,0
2288070,15:09:21,15:09:21,4487,25,,,,7745.37,0
2288070,15:10:00,15:10:00,4488,26,,,,7966.16,0
2288070,15:10:38,15:10:38,4489,27,,,,8186.04,0
2288070,15:11:26,15:11:26,8193,28,,,,8486.11,0
2288070,15:12:40,15:12:40,4492,29,,,,8880.67,0
2288070,15:13:00,15:13:00,687,30,,,,8976.34,
2288070,15:14:09,15:14:09,3578,31,,,,9250.42,0
2288070,15:14:54,15:14:54,3579,32,,,,9450.96,0
2288070,15:15:43,15:15:43,3580,33,,,,9699.52,0
2288070,15:16:31,15:16:31,2540,34,,,,9932.78,0
2288070,15:17:14,15:17:14,9605,35,,,,10081.33,0
2288070,15:18:14,15:18:14,2541,36,,,,10322.68,0
2288070,15:19:00,15:19:00,9036,37,,,,10524.6,
2288070,15:22:00,15:22:00,9944,38,,1,,11099.99,
2288120,14:50:00,14:50:00,121,1,,,1,0,
2288120,14:50:50,14:50:50,122,2,,,,300.2,0
2288120,14:51:44,14:51:44,123,3,,,,618.68,0
2288120,14:52:05,14:52:05,124,4,,,,775.51,0
2288120,14:52:29,14:52:29,125,5,,,,965.56,0
2288120,14:53:02,14:53:02,126,6,,,,1146.37,0
2288120,14:54:22,14:54:22,7835,7,,,,1596.24,0
2288120,14:54:50,14:54:50,56,8,,,,1803.73,0
2288120,14:56:08,14:56:08,4665,9,,,,2407.94,0
2288120,14:57:02,14:57:02,4666,10,,,,2732.73,0
2288120,14:58:00,14:58:00,4667,11,,,,3113.29,
2288120,14:59:12,14:59:12,2484,12,,,,3664.98,0
2288120,15:00:10,15:00:10,2485,13,,,,4078.53,0
2288120,15:01:36,15:01:36,10574,14,,,,4543.05,0
2288120,15:02:32,15:02:32,4191,15,,,,4890.11,0
2288120,15:03:19,15:03:19,4192,16,,,,5238.55,0
2288120,15:03:46,15:03:46,4193,17,,,,5431.51,0
2288120,15:04:13,15:04:13,4194,18,,,,5621.85,0
2288120,15:04:42,15:04:42,4480,19,,,,5813.83,0
2288120,15:05:22,15:05:22,4481,20,,,,6091.24,0
2288120,15:06:04,15:06:04,4483,21,,,,6448.3,0
2288120,15:06:36,15:06:36,4484,22,,,,6663.85,0
2288120,15:07:00,15:07:00,4485,23,,,,6827.3,
2288120,15:08:35,15:08:35,4486,24,,,,7483.37,0
2288120,15:09:21,15:09:21,4487,25,,,,7745.37,0
2288120,15:10:00,15:10:00,4488,26,,,,7966.16,0
2288120,15:10:38,15:10:38,4489,27,,,,8186.04,0
2288120,15:11:26,15:11:26,8193,28,,,,8486.11,0
2288120,15:12:40,15:12:40,4492,29,,,,8880.67,0
2288120,15:13:00,15:13:00,687,30,,,,8976.34,
2288120,15:14:09,15:14:09,3578,31,,,,9250.42,0
2288120,15:14:54,15:14:54,3579,32,,,,9450.96,0
2288120,15:15:43,15:15:43,3580,33,,,,9699.52,0
2288120,15:16:31,15:16:31,2540,34,,,,9932.78,0
2288120,15:17:14,15:17:14,9605,35,,,,10081.33,0
2288120,15:18:14,15:18:14,2541,36,,,,10322.68,0
2288120,15:19:00,15:19:00,9036,37,,,,10524.6,
2288120,15:22:00,15:22:00,9944,38,,1,,11099.99,
23055020,20:22:00,20:22:00,121,1,,,1,0,
23055020,20:22:56,20:22:56,122,2,,,,300.2,0
23055020,20:23:57,20:23:57,123,3,,,,618.68,0
23055020,20:24:20,20:24:20,124,4,,,,775.51,0
23055020,20:24:48,20:24:48,125,5,,,,965.56,0
23055020,20:25:25,20:25:25,126,6,,,,1146.37,0
23055020,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055020,20:27:26,20:27:26,56,8,,,,1803.73,0
23055020,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055020,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055020,20:31:00,20:31:00,4667,11,,,,3113.29,
23055020,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055020,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055020,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055020,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055020,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055020,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055020,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055020,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055020,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055020,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055020,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055020,20:41:00,20:41:00,4485,23,,,,6827.3,
23055020,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055020,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055020,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055020,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055020,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055020,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055020,20:46:00,20:46:00,687,30,,,,8976.34,
23055020,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055020,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055020,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055020,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055020,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055020,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055020,20:53:00,20:53:00,9036,37,,,,10524.6,
23055020,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055030,20:22:00,20:22:00,121,1,,,1,0,
23055030,20:22:56,20:22:56,122,2,,,,300.2,0
23055030,20:23:57,20:23:57,123,3,,,,618.68,0
23055030,20:24:20,20:24:20,124,4,,,,775.51,0
23055030,20:24:48,20:24:48,125,5,,,,965.56,0
23055030,20:25:25,20:25:25,126,6,,,,1146.37,0
23055030,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055030,20:27:26,20:27:26,56,8,,,,1803.73,0
23055030,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055030,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055030,20:31:00,20:31:00,4667,11,,,,3113.29,
23055030,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055030,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055030,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055030,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055030,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055030,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055030,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055030,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055030,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055030,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055030,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055030,20:41:00,20:41:00,4485,23,,,,6827.3,
23055030,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055030,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055030,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055030,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055030,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055030,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055030,20:46:00,20:46:00,687,30,,,,8976.34,
23055030,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055030,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055030,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055030,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055030,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055030,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055030,20:53:00,20:53:00,9036,37,,,,10524.6,
23055030,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055040,20:22:00,20:22:00,121,1,,,1,0,
23055040,20:22:56,20:22:56,122,2,,,,300.2,0
23055040,20:23:57,20:23:57,123,3,,,,618.68,0
23055040,20:24:20,20:24:20,124,4,,,,775.51,0
23055040,20:24:48,20:24:48,125,5,,,,965.56,0
23055040,20:25:25,20:25:25,126,6,,,,1146.37,0
23055040,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055040,20:27:26,20:27:26,56,8,,,,1803.73,0
23055040,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055040,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055040,20:31:00,20:31:00,4667,11,,,,3113.29,
23055040,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055040,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055040,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055040,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055040,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055040,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055040,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055040,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055040,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055040,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055040,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055040,20:41:00,20:41:00,4485,23,,,,6827.3,
23055040,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055040,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055040,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055040,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055040,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055040,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055040,20:46:00,20:46:00,687,30,,,,8976.34,
23055040,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055040,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055040,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055040,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055040,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055040,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055040,20:53:00,20:53:00,9036,37,,,,10524.6,
23055040,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055050,20:22:00,20:22:00,121,1,,,1,0,
23055050,20:22:56,20:22:56,122,2,,,,300.2,0
23055050,20:23:57,20:23:57,123,3,,,,618.68,0
23055050,20:24:20,20:24:20,124,4,,,,775.51,0
23055050,20:24:48,20:24:48,125,5,,,,965.56,0
23055050,20:25:25,20:25:25,126,6,,,,1146.37,0
23055050,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055050,20:27:26,20:27:26,56,8,,,,1803.73,0
23055050,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055050,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055050,20:31:00,20:31:00,4667,11,,,,3113.29,
23055050,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055050,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055050,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055050,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055050,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055050,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055050,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055050,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055050,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055050,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055050,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055050,20:41:00,20:41:00,4485,23,,,,6827.3,
23055050,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055050,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055050,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055050,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055050,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055050,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055050,20:46:00,20:46:00,687,30,,,,8976.34,
23055050,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055050,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055050,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055050,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055050,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055050,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055050,20:53:00,20:53:00,9036,37,,,,10524.6,
23055050,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055060,20:22:00,20:22:00,121,1,,,1,0,
23055060,20:22:56,20:22:56,122,2,,,,300.2,0
23055060,20:23:57,20:23:57,123,3,,,,618.68,0
23055060,20:24:20,20:24:20,124,4,,,,775.51,0
23055060,20:24:48,20:24:48,125,5,,,,965.56,0
23055060,20:25:25,20:25:25,126,6,,,,1146.37,0
23055060,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055060,20:27:26,20:27:26,56,8,,,,1803.73,0
23055060,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055060,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055060,20:31:00,20:31:00,4667,11,,,,3113.29,
23055060,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055060,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055060,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055060,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055060,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055060,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055060,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055060,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055060,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055060,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055060,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055060,20:41:00,20:41:00,4485,23,,,,6827.3,
23055060,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055060,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055060,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055060,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055060,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055060,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055060,20:46:00,20:46:00,687,30,,,,8976.34,
23055060,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055060,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055060,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055060,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055060,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055060,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055060,20:53:00,20:53:00,9036,37,,,,10524.6,
23055060,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055090,20:22:00,20:22:00,121,1,,,1,0,
23055090,20:22:56,20:22:56,122,2,,,,300.2,0
23055090,20:23:57,20:23:57,123,3,,,,618.68,0
23055090,20:24:20,20:24:20,124,4,,,,775.51,0
23055090,20:24:48,20:24:48,125,5,,,,965.56,0
23055090,20:25:25,20:25:25,126,6,,,,1146.37,0
23055090,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055090,20:27:26,20:27:26,56,8,,,,1803.73,0
23055090,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055090,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055090,20:31:00,20:31:00,4667,11,,,,3113.29,
23055090,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055090,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055090,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055090,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055090,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055090,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055090,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055090,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055090,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055090,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055090,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055090,20:41:00,20:41:00,4485,23,,,,6827.3,
23055090,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055090,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055090,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055090,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055090,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055090,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055090,20:46:00,20:46:00,687,30,,,,8976.34,
23055090,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055090,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055090,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055090,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055090,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055090,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055090,20:53:00,20:53:00,9036,37,,,,10524.6,
23055090,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055100,20:22:00,20:22:00,121,1,,,1,0,
23055100,20:22:56,20:22:56,122,2,,,,300.2,0
23055100,20:23:57,20:23:57,123,3,,,,618.68,0
23055100,20:24:20,20:24:20,124,4,,,,775.51,0
23055100,20:24:48,20:24:48,125,5,,,,965.56,0
23055100,20:25:25,20:25:25,126,6,,,,1146.37,0
23055100,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055100,20:27:26,20:27:26,56,8,,,,1803.73,0
23055100,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055100,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055100,20:31:00,20:31:00,4667,11,,,,3113.29,
23055100,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055100,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055100,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055100,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055100,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055100,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055100,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055100,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055100,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055100,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055100,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055100,20:41:00,20:41:00,4485,23,,,,6827.3,
23055100,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055100,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055100,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055100,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055100,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055100,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055100,20:46:00,20:46:00,687,30,,,,8976.34,
23055100,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055100,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055100,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055100,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055100,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055100,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055100,20:53:00,20:53:00,9036,37,,,,10524.6,
23055100,20:54:00,20:54:00,9944,38,,1,,11099.99,
23055110,20:22:00,20:22:00,121,1,,,1,0,
23055110,20:22:56,20:22:56,122,2,,,,300.2,0
23055110,20:23:57,20:23:57,123,3,,,,618.68,0
23055110,20:24:20,20:24:20,124,4,,,,775.51,0
23055110,20:24:48,20:24:48,125,5,,,,965.56,0
23055110,20:25:25,20:25:25,126,6,,,,1146.37,0
23055110,20:26:55,20:26:55,7835,7,,,,1596.24,0
23055110,20:27:26,20:27:26,56,8,,,,1803.73,0
23055110,20:28:54,20:28:54,4665,9,,,,2407.94,0
23055110,20:29:55,20:29:55,4666,10,,,,2732.73,0
23055110,20:31:00,20:31:00,4667,11,,,,3113.29,
23055110,20:32:20,20:32:20,2484,12,,,,3664.98,0
23055110,20:33:24,20:33:24,2485,13,,,,4078.53,0
23055110,20:35:00,20:35:00,10574,14,,,,4543.05,0
23055110,20:36:03,20:36:03,4191,15,,,,4890.11,0
23055110,20:36:55,20:36:55,4192,16,,,,5238.55,0
23055110,20:37:25,20:37:25,4193,17,,,,5431.51,0
23055110,20:37:55,20:37:55,4194,18,,,,5621.85,0
23055110,20:38:27,20:38:27,4480,19,,,,5813.83,0
23055110,20:39:11,20:39:11,4481,20,,,,6091.24,0
23055110,20:39:57,20:39:57,4483,21,,,,6448.3,0
23055110,20:40:33,20:40:33,4484,22,,,,6663.85,0
23055110,20:41:00,20:41:00,4485,23,,,,6827.3,
23055110,20:42:19,20:42:19,4486,24,,,,7483.37,0
23055110,20:42:58,20:42:58,4487,25,,,,7745.37,0
23055110,20:43:30,20:43:30,4488,26,,,,7966.16,0
23055110,20:44:01,20:44:01,4489,27,,,,8186.04,0
23055110,20:44:41,20:44:41,8193,28,,,,8486.11,0
23055110,20:45:44,20:45:44,4492,29,,,,8880.67,0
23055110,20:46:00,20:46:00,687,30,,,,8976.34,
23055110,20:47:21,20:47:21,3578,31,,,,9250.42,0
23055110,20:48:14,20:48:14,3579,32,,,,9450.96,0
23055110,20:49:10,20:49:10,3580,33,,,,9699.52,0
23055110,20:50:07,20:50:07,2540,34,,,,9932.78,0
23055110,20:50:56,20:50:56,9605,35,,,,10081.33,0
23055110,20:52:07,20:52:07,2541,36,,,,10322.68,0
23055110,20:53:00,20:53:00,9036,37,,,,10524.6,
23055110,20:54:00,20:54:00,9944,38,,1,,11099.99,
23072020,06:06:00,06:06:00,121,1,,,1,0,
23072020,06:06:56,06:06:56,122,2,,,,300.2,0
23072020,06:07:57,06:07:57,123,3,,,,618.68,0
23072020,06:08:20,06:08:20,124,4,,,,775.51,0
23072020,06:08:48,06:08:48,125,5,,,,965.56,0
23072020,06:09:25,06:09:25,126,6,,,,1146.37,0
23072020,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072020,06:11:26,06:11:26,56,8,,,,1803.73,0
23072020,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072020,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072020,06:15:00,06:15:00,4667,11,,,,3113.29,
23072020,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072020,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072020,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072020,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072020,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072020,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072020,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072020,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072020,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072020,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072020,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072020,06:25:00,06:25:00,4485,23,,,,6827.3,
23072020,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072020,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072020,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072020,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072020,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072020,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072020,06:30:00,06:30:00,687,30,,,,8976.34,
23072020,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072020,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072020,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072020,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072020,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072020,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072020,06:39:00,06:39:00,9036,37,,,,10524.6,
23072020,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072030,06:06:00,06:06:00,121,1,,,1,0,
23072030,06:06:56,06:06:56,122,2,,,,300.2,0
23072030,06:07:57,06:07:57,123,3,,,,618.68,0
23072030,06:08:20,06:08:20,124,4,,,,775.51,0
23072030,06:08:48,06:08:48,125,5,,,,965.56,0
23072030,06:09:25,06:09:25,126,6,,,,1146.37,0
23072030,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072030,06:11:26,06:11:26,56,8,,,,1803.73,0
23072030,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072030,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072030,06:15:00,06:15:00,4667,11,,,,3113.29,
23072030,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072030,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072030,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072030,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072030,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072030,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072030,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072030,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072030,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072030,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072030,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072030,06:25:00,06:25:00,4485,23,,,,6827.3,
23072030,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072030,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072030,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072030,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072030,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072030,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072030,06:30:00,06:30:00,687,30,,,,8976.34,
23072030,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072030,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072030,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072030,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072030,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072030,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072030,06:39:00,06:39:00,9036,37,,,,10524.6,
23072030,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072040,06:06:00,06:06:00,121,1,,,1,0,
23072040,06:06:56,06:06:56,122,2,,,,300.2,0
23072040,06:07:57,06:07:57,123,3,,,,618.68,0
23072040,06:08:20,06:08:20,124,4,,,,775.51,0
23072040,06:08:48,06:08:48,125,5,,,,965.56,0
23072040,06:09:25,06:09:25,126,6,,,,1146.37,0
23072040,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072040,06:11:26,06:11:26,56,8,,,,1803.73,0
23072040,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072040,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072040,06:15:00,06:15:00,4667,11,,,,3113.29,
23072040,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072040,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072040,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072040,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072040,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072040,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072040,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072040,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072040,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072040,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072040,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072040,06:25:00,06:25:00,4485,23,,,,6827.3,
23072040,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072040,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072040,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072040,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072040,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072040,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072040,06:30:00,06:30:00,687,30,,,,8976.34,
23072040,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072040,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072040,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072040,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072040,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072040,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072040,06:39:00,06:39:00,9036,37,,,,10524.6,
23072040,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072050,06:06:00,06:06:00,121,1,,,1,0,
23072050,06:06:56,06:06:56,122,2,,,,300.2,0
23072050,06:07:57,06:07:57,123,3,,,,618.68,0
23072050,06:08:20,06:08:20,124,4,,,,775.51,0
23072050,06:08:48,06:08:48,125,5,,,,965.56,0
23072050,06:09:25,06:09:25,126,6,,,,1146.37,0
23072050,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072050,06:11:26,06:11:26,56,8,,,,1803.73,0
23072050,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072050,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072050,06:15:00,06:15:00,4667,11,,,,3113.29,
23072050,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072050,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072050,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072050,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072050,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072050,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072050,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072050,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072050,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072050,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072050,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072050,06:25:00,06:25:00,4485,23,,,,6827.3,
23072050,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072050,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072050,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072050,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072050,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072050,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072050,06:30:00,06:30:00,687,30,,,,8976.34,
23072050,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072050,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072050,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072050,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072050,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072050,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072050,06:39:00,06:39:00,9036,37,,,,10524.6,
23072050,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072060,06:06:00,06:06:00,121,1,,,1,0,
23072060,06:06:56,06:06:56,122,2,,,,300.2,0
23072060,06:07:57,06:07:57,123,3,,,,618.68,0
23072060,06:08:20,06:08:20,124,4,,,,775.51,0
23072060,06:08:48,06:08:48,125,5,,,,965.56,0
23072060,06:09:25,06:09:25,126,6,,,,1146.37,0
23072060,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072060,06:11:26,06:11:26,56,8,,,,1803.73,0
23072060,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072060,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072060,06:15:00,06:15:00,4667,11,,,,3113.29,
23072060,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072060,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072060,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072060,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072060,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072060,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072060,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072060,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072060,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072060,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072060,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072060,06:25:00,06:25:00,4485,23,,,,6827.3,
23072060,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072060,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072060,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072060,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072060,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072060,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072060,06:30:00,06:30:00,687,30,,,,8976.34,
23072060,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072060,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072060,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072060,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072060,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072060,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072060,06:39:00,06:39:00,9036,37,,,,10524.6,
23072060,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072090,06:06:00,06:06:00,121,1,,,1,0,
23072090,06:06:56,06:06:56,122,2,,,,300.2,0
23072090,06:07:57,06:07:57,123,3,,,,618.68,0
23072090,06:08:20,06:08:20,124,4,,,,775.51,0
23072090,06:08:48,06:08:48,125,5,,,,965.56,0
23072090,06:09:25,06:09:25,126,6,,,,1146.37,0
23072090,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072090,06:11:26,06:11:26,56,8,,,,1803.73,0
23072090,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072090,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072090,06:15:00,06:15:00,4667,11,,,,3113.29,
23072090,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072090,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072090,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072090,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072090,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072090,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072090,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072090,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072090,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072090,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072090,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072090,06:25:00,06:25:00,4485,23,,,,6827.3,
23072090,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072090,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072090,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072090,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072090,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072090,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072090,06:30:00,06:30:00,687,30,,,,8976.34,
23072090,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072090,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072090,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072090,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072090,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072090,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072090,06:39:00,06:39:00,9036,37,,,,10524.6,
23072090,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072100,06:06:00,06:06:00,121,1,,,1,0,
23072100,06:06:56,06:06:56,122,2,,,,300.2,0
23072100,06:07:57,06:07:57,123,3,,,,618.68,0
23072100,06:08:20,06:08:20,124,4,,,,775.51,0
23072100,06:08:48,06:08:48,125,5,,,,965.56,0
23072100,06:09:25,06:09:25,126,6,,,,1146.37,0
23072100,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072100,06:11:26,06:11:26,56,8,,,,1803.73,0
23072100,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072100,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072100,06:15:00,06:15:00,4667,11,,,,3113.29,
23072100,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072100,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072100,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072100,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072100,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072100,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072100,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072100,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072100,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072100,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072100,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072100,06:25:00,06:25:00,4485,23,,,,6827.3,
23072100,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072100,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072100,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072100,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072100,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072100,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072100,06:30:00,06:30:00,687,30,,,,8976.34,
23072100,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072100,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072100,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072100,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072100,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072100,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072100,06:39:00,06:39:00,9036,37,,,,10524.6,
23072100,06:40:00,06:40:00,9944,38,,1,,11099.99,
23072110,06:06:00,06:06:00,121,1,,,1,0,
23072110,06:06:56,06:06:56,122,2,,,,300.2,0
23072110,06:07:57,06:07:57,123,3,,,,618.68,0
23072110,06:08:20,06:08:20,124,4,,,,775.51,0
23072110,06:08:48,06:08:48,125,5,,,,965.56,0
23072110,06:09:25,06:09:25,126,6,,,,1146.37,0
23072110,06:10:55,06:10:55,7835,7,,,,1596.24,0
23072110,06:11:26,06:11:26,56,8,,,,1803.73,0
23072110,06:12:54,06:12:54,4665,9,,,,2407.94,0
23072110,06:13:55,06:13:55,4666,10,,,,2732.73,0
23072110,06:15:00,06:15:00,4667,11,,,,3113.29,
23072110,06:16:20,06:16:20,2484,12,,,,3664.98,0
23072110,06:17:24,06:17:24,2485,13,,,,4078.53,0
23072110,06:19:00,06:19:00,10574,14,,,,4543.05,0
23072110,06:20:03,06:20:03,4191,15,,,,4890.11,0
23072110,06:20:55,06:20:55,4192,16,,,,5238.55,0
23072110,06:21:25,06:21:25,4193,17,,,,5431.51,0
23072110,06:21:55,06:21:55,4194,18,,,,5621.85,0
23072110,06:22:27,06:22:27,4480,19,,,,5813.83,0
23072110,06:23:11,06:23:11,4481,20,,,,6091.24,0
23072110,06:23:57,06:23:57,4483,21,,,,6448.3,0
23072110,06:24:33,06:24:33,4484,22,,,,6663.85,0
23072110,06:25:00,06:25:00,4485,23,,,,6827.3,
23072110,06:26:19,06:26:19,4486,24,,,,7483.37,0
23072110,06:26:58,06:26:58,4487,25,,,,7745.37,0
23072110,06:27:30,06:27:30,4488,26,,,,7966.16,0
23072110,06:28:01,06:28:01,4489,27,,,,8186.04,0
23072110,06:28:41,06:28:41,8193,28,,,,8486.11,0
23072110,06:29:44,06:29:44,4492,29,,,,8880.67,0
23072110,06:30:00,06:30:00,687,30,,,,8976.34,
23072110,06:31:44,06:31:44,3578,31,,,,9250.42,0
23072110,06:32:52,06:32:52,3579,32,,,,9450.96,0
23072110,06:34:05,06:34:05,3580,33,,,,9699.52,0
23072110,06:35:17,06:35:17,2540,34,,,,9932.78,0
23072110,06:36:21,06:36:21,9605,35,,,,10081.33,0
23072110,06:37:51,06:37:51,2541,36,,,,10322.68,0
23072110,06:39:00,06:39:00,9036,37,,,,10524.6,
23072110,06:40:00,06:40:00,9944,38,,1,,11099.99,
23149010,17:20:00,17:20:00,121,1,,,1,0,
23149010,17:20:50,17:20:50,122,2,,,,300.2,0
23149010,17:21:44,17:21:44,123,3,,,,618.68,0
23149010,17:22:05,17:22:05,124,4,,,,775.51,0
23149010,17:22:29,17:22:29,125,5,,,,965.56,0
23149010,17:23:02,17:23:02,126,6,,,,1146.37,0
23149010,17:24:22,17:24:22,7835,7,,,,1596.24,0
23149010,17:24:50,17:24:50,56,8,,,,1803.73,0
23149010,17:26:08,17:26:08,4665,9,,,,2407.94,0
23149010,17:27:02,17:27:02,4666,10,,,,2732.73,0
23149010,17:28:00,17:28:00,4667,11,,,,3113.29,
23149010,17:29:12,17:29:12,2484,12,,,,3664.98,0
23149010,17:30:10,17:30:10,2485,13,,,,4078.53,0
23149010,17:31:36,17:31:36,10574,14,,,,4543.05,0
23149010,17:32:32,17:32:32,4191,15,,,,4890.11,0
23149010,17:33:19,17:33:19,4192,16,,,,5238.55,0
23149010,17:33:46,17:33:46,4193,17,,,,5431.51,0
23149010,17:34:13,17:34:13,4194,18,,,,5621.85,0
23149010,17:34:42,17:34:42,4480,19,,,,5813.83,0
23149010,17:35:22,17:35:22,4481,20,,,,6091.24,0
23149010,17:36:04,17:36:04,4483,21,,,,6448.3,0
23149010,17:36:36,17:36:36,4484,22,,,,6663.85,0
23149010,17:37:00,17:37:00,4485,23,,,,6827.3,
23149010,17:38:35,17:38:35,4486,24,,,,7483.37,0
23149010,17:39:21,17:39:21,4487,25,,,,7745.37,0
23149010,17:40:00,17:40:00,4488,26,,,,7966.16,0
23149010,17:40:38,17:40:38,4489,27,,,,8186.04,0
23149010,17:41:26,17:41:26,8193,28,,,,8486.11,0
23149010,17:42:40,17:42:40,4492,29,,,,8880.67,0
23149010,17:43:00,17:43:00,687,30,,,,8976.34,
23149010,17:44:09,17:44:09,3578,31,,,,9250.42,0
23149010,17:44:54,17:44:54,3579,32,,,,9450.96,0
23149010,17:45:43,17:45:43,3580,33,,,,9699.52,0
23149010,17:46:31,17:46:31,2540,34,,,,9932.78,0
23149010,17:47:14,17:47:14,9605,35,,,,10081.33,0
23149010,17:48:14,17:48:14,2541,36,,,,10322.68,0
23149010,17:49:00,17:49:00,9036,37,,,,10524.6,
23149010,17:52:00,17:52:00,9944,38,,1,,11099.99,
23149080,17:20:00,17:20:00,121,1,,,1,0,
23149080,17:20:50,17:20:50,122,2,,,,300.2,0
23149080,17:21:44,17:21:44,123,3,,,,618.68,0
23149080,17:22:05,17:22:05,124,4,,,,775.51,0
23149080,17:22:29,17:22:29,125,5,,,,965.56,0
23149080,17:23:02,17:23:02,126,6,,,,1146.37,0
23149080,17:24:22,17:24:22,7835,7,,,,1596.24,0
23149080,17:24:50,17:24:50,56,8,,,,1803.73,0
23149080,17:26:08,17:26:08,4665,9,,,,2407.94,0
23149080,17:27:02,17:27:02,4666,10,,,,2732.73,0
23149080,17:28:00,17:28:00,4667,11,,,,3113.29,
23149080,17:29:12,17:29:12,2484,12,,,,3664.98,0
23149080,17:30:10,17:30:10,2485,13,,,,4078.53,0
23149080,17:31:36,17:31:36,10574,14,,,,4543.05,0
23149080,17:32:32,17:32:32,4191,15,,,,4890.11,0
23149080,17:33:19,17:33:19,4192,16,,,,5238.55,0
23149080,17:33:46,17:33:46,4193,17,,,,5431.51,0
23149080,17:34:13,17:34:13,4194,18,,,,5621.85,0
23149080,17:34:42,17:34:42,4480,19,,,,5813.83,0
23149080,17:35:22,17:35:22,4481,20,,,,6091.24,0
23149080,17:36:04,17:36:04,4483,21,,,,6448.3,0
23149080,17:36:36,17:36:36,4484,22,,,,6663.85,0
23149080,17:37:00,17:37:00,4485,23,,,,6827.3,
23149080,17:38:35,17:38:35,4486,24,,,,7483.37,0
23149080,17:39:21,17:39:21,4487,25,,,,7745.37,0
23149080,17:40:00,17:40:00,4488,26,,,,7966.16,0
23149080,17:40:38,17:40:38,4489,27,,,,8186.04,0
23149080,17:41:26,17:41:26,8193,28,,,,8486.11,0
23149080,17:42:40,17:42:40,4492,29,,,,8880.67,0
23149080,17:43:00,17:43:00,687,30,,,,8976.34,
23149080,17:44:09,17:44:09,3578,31,,,,9250.42,0
23149080,17:44:54,17:44:54,3579,32,,,,9450.96,0
23149080,17:45:43,17:45:43,3580,33,,,,9699.52,0
23149080,17:46:31,17:46:31,2540,34,,,,9932.78,0
23149080,17:47:14,17:47:14,9605,35,,,,10081.33,0
23149080,17:48:14,17:48:14,2541,36,,,,10322.68,0
23149080,17:49:00,17:49:00,9036,37,,,,10524.6,
23149080,17:52:00,17:52:00,9944,38,,1,,11099.99,
23149130,17:20:00,17:20:00,121,1,,,1,0,
23149130,17:20:50,17:20:50,122,2,,,,300.2,0
23149130,17:21:44,17:21:44,123,3,,,,618.68,0
23149130,17:22:05,17:22:05,124,4,,,,775.51,0
23149130,17:22:29,17:22:29,125,5,,,,965.56,0
23149130,17:23:02,17:23:02,126,6,,,,1146.37,0
23149130,17:24:22,17:24:22,7835,7,,,,1596.24,0
23149130,17:24:50,17:24:50,56,8,,,,1803.73,0
23149130,17:26:08,17:26:08,4665,9,,,,2407.94,0
23149130,17:27:02,17:27:02,4666,10,,,,2732.73,0
23149130,17:28:00,17:28:00,4667,11,,,,3113.29,
23149130,17:29:12,17:29:12,2484,12,,,,3664.98,0
23149130,17:30:10,17:30:10,2485,13,,,,4078.53,0
23149130,17:31:36,17:31:36,10574,14,,,,4543.05,0
23149130,17:32:32,17:32:32,4191,15,,,,4890.11,0
23149130,17:33:19,17:33:19,4192,16,,,,5238.55,0
23149130,17:33:46,17:33:46,4193,17,,,,5431.51,0
23149130,17:34:13,17:34:13,4194,18,,,,5621.85,0
23149130,17:34:42,17:34:42,4480,19,,,,5813.83,0
23149130,17:35:22,17:35:22,4481,20,,,,6091.24,0
23149130,17:36:04,17:36:04,4483,21,,,,6448.3,0
23149130,17:36:36,17:36:36,4484,22,,,,6663.85,0
23149130,17:37:00,17:37:00,4485,23,,,,6827.3,
23149130,17:38:35,17:38:35,4486,24,,,,7483.37,0
23149130,17:39:21,17:39:21,4487,25,,,,7745.37,0
23149130,17:40:00,17:40:00,4488,26,,,,7966.16,0
23149130,17:40:38,17:40:38,4489,27,,,,8186.04,0
23149130,17:41:26,17:41:26,8193,28,,,,8486.11,0
23149130,17:42:40,17:42:40,4492,29,,,,8880.67,0
23149130,17:43:00,17:43:00,687,30,,,,8976.34,
23149130,17:44:09,17:44:09,3578,31,,,,9250.42,0
23149130,17:44:54,17:44:54,3579,32,,,,9450.96,0
23149130,17:45:43,17:45:43,3580,33,,,,9699.52,0
23149130,17:46:31,17:46:31,2540,34,,,,9932.78,0
23149130,17:47:14,17:47:14,9605,35,,,,10081.33,0
23149130,17:48:14,17:48:14,2541,36,,,,10322.68,0
23149130,17:49:00,17:49:00,9036,37,,,,10524.6,
23149130,17:52:00,17:52:00,9944,38,,1,,11099.99,
23179140,16:20:00,16:20:00,121,1,,,1,0,
23179140,16:20:50,16:20:50,122,2,,,,300.2,0
23179140,16:21:44,16:21:44,123,3,,,,618.68,0
23179140,16:22:05,16:22:05,124,4,,,,775.51,0
23179140,16:22:29,16:22:29,125,5,,,,965.56,0
23179140,16:23:02,16:23:02,126,6,,,,1146.37,0
23179140,16:24:22,16:24:22,7835,7,,,,1596.24,0
23179140,16:24:50,16:24:50,56,8,,,,1803.73,0
23179140,16:26:08,16:26:08,4665,9,,,,2407.94,0
23179140,16:27:02,16:27:02,4666,10,,,,2732.73,0
23179140,16:28:00,16:28:00,4667,11,,,,3113.29,
23179140,16:29:12,16:29:12,2484,12,,,,3664.98,0
23179140,16:30:10,16:30:10,2485,13,,,,4078.53,0
23179140,16:31:36,16:31:36,10574,14,,,,4543.05,0
23179140,16:32:32,16:32:32,4191,15,,,,4890.11,0
23179140,16:33:19,16:33:19,4192,16,,,,5238.55,0
23179140,16:33:46,16:33:46,4193,17,,,,5431.51,0
23179140,16:34:13,16:34:13,4194,18,,,,5621.85,0
23179140,16:34:42,16:34:42,4480,19,,,,5813.83,0
23179140,16:35:22,16:35:22,4481,20,,,,6091.24,0
23179140,16:36:04,16:36:04,4483,21,,,,6448.3,0
23179140,16:36:36,16:36:36,4484,22,,,,6663.85,0
23179140,16:37:00,16:37:00,4485,23,,,,6827.3,
23179140,16:38:35,16:38:35,4486,24,,,,7483.37,0
23179140,16:39:21,16:39:21,4487,25,,,,7745.37,0
23179140,16:40:00,16:40:00,4488,26,,,,7966.16,0
23179140,16:40:38,16:40:38,4489,27,,,,8186.04,0
23179140,16:41:26,16:41:26,8193,28,,,,8486.11,0
23179140,16:42:40,16:42:40,4492,29,,,,8880.67,0
23179140,16:43:00,16:43:00,687,30,,,,8976.34,
23179140,16:44:09,16:44:09,3578,31,,,,9250.42,0
23179140,16:44:54,16:44:54,3579,32,,,,9450.96,0
23179140,16:45:43,16:45:43,3580,33,,,,9699.52,0
23179140,16:46:31,16:46:31,2540,34,,,,9932.78,0
23179140,16:47:14,16:47:14,9605,35,,,,10081.33,0
23179140,16:48:14,16:48:14,2541,36,,,,10322.68,0
23179140,16:49:00,16:49:00,9036,37,,,,10524.6,
23179140,16:52:00,16:52:00,9944,38,,1,,11099.99,
23189140,12:20:00,12:20:00,121,1,,,1,0,
23189140,12:20:50,12:20:50,122,2,,,,300.2,0
23189140,12:21:44,12:21:44,123,3,,,,618.68,0
23189140,12:22:05,12:22:05,124,4,,,,775.51,0
23189140,12:22:29,12:22:29,125,5,,,,965.56,0
23189140,12:23:02,12:23:02,126,6,,,,1146.37,0
23189140,12:24:22,12:24:22,7835,7,,,,1596.24,0
23189140,12:24:50,12:24:50,56,8,,,,1803.73,0
23189140,12:26:08,12:26:08,4665,9,,,,2407.94,0
23189140,12:27:02,12:27:02,4666,10,,,,2732.73,0
23189140,12:28:00,12:28:00,4667,11,,,,3113.29,
23189140,12:29:12,12:29:12,2484,12,,,,3664.98,0
23189140,12:30:10,12:30:10,2485,13,,,,4078.53,0
23189140,12:31:36,12:31:36,10574,14,,,,4543.05,0
23189140,12:32:32,12:32:32,4191,15,,,,4890.11,0
23189140,12:33:19,12:33:19,4192,16,,,,5238.55,0
23189140,12:33:46,12:33:46,4193,17,,,,5431.51,0
23189140,12:34:13,12:34:13,4194,18,,,,5621.85,0
23189140,12:34:42,12:34:42,4480,19,,,,5813.83,0
23189140,12:35:22,12:35:22,4481,20,,,,6091.24,0
23189140,12:36:04,12:36:04,4483,21,,,,6448.3,0
23189140,12:36:36,12:36:36,4484,22,,,,6663.85,0
23189140,12:37:00,12:37:00,4485,23,,,,6827.3,
23189140,12:38:35,12:38:35,4486,24,,,,7483.37,0
23189140,12:39:21,12:39:21,4487,25,,,,7745.37,0
23189140,12:40:00,12:40:00,4488,26,,,,7966.16,0
23189140,12:40:38,12:40:38,4489,27,,,,8186.04,0
23189140,12:41:26,12:41:26,8193,28,,,,8486.11,0
23189140,12:42:40,12:42:40,4492,29,,,,8880.67,0
23189140,12:43:00,12:43:00,687,30,,,,8976.34,
23189140,12:44:09,12:44:09,3578,31,,,,9250.42,0
23189140,12:44:54,12:44:54,3579,32,,,,9450.96,0
23189140,12:45:43,12:45:43,3580,33,,,,9699.52,0
23189140,12:46:31,12:46:31,2540,34,,,,9932.78,0
23189140,12:47:14,12:47:14,9605,35,,,,10081.33,0
23189140,12:48:14,12:48:14,2541,36,,,,10322.68,0
23189140,12:49:00,12:49:00,9036,37,,,,10524.6,
23189140,12:52:00,12:52:00,9944,38,,1,,11099.99,
23265010,06:20:00,06:20:00,121,1,,,1,0,
23265010,06:20:44,06:20:44,122,2,,,,300.2,0
23265010,06:21:31,06:21:31,123,3,,,,618.68,0
23265010,06:21:49,06:21:49,124,4,,,,775.51,0
23265010,06:22:10,06:22:10,125,5,,,,965.56,0
23265010,06:22:39,06:22:39,126,6,,,,1146.37,0
23265010,06:23:49,06:23:49,7835,7,,,,1596.24,0
23265010,06:24:14,06:24:14,56,8,,,,1803.73,0
23265010,06:25:22,06:25:22,4665,9,,,,2407.94,0
23265010,06:26:09,06:26:09,4666,10,,,,2732.73,0
23265010,06:27:00,06:27:00,4667,11,,,,3113.29,
23265010,06:28:04,06:28:04,2484,12,,,,3664.98,0
23265010,06:28:55,06:28:55,2485,13,,,,4078.53,0
23265010,06:30:12,06:30:12,10574,14,,,,4543.05,0
23265010,06:31:02,06:31:02,4191,15,,,,4890.11,0
23265010,06:31:44,06:31:44,4192,16,,,,5238.55,0
23265010,06:32:08,06:32:08,4193,17,,,,5431.51,0
23265010,06:32:32,06:32:32,4194,18,,,,5621.85,0
23265010,06:32:57,06:32:57,4480,19,,,,5813.83,0
23265010,06:33:33,06:33:33,4481,20,,,,6091.24,0
23265010,06:34:10,06:34:10,4483,21,,,,6448.3,0
23265010,06:34:39,06:34:39,4484,22,,,,6663.85,0
23265010,06:35:00,06:35:00,4485,23,,,,6827.3,
23265010,06:36:35,06:36:35,4486,24,,,,7483.37,0
23265010,06:37:21,06:37:21,4487,25,,,,7745.37,0
23265010,06:38:00,06:38:00,4488,26,,,,7966.16,0
23265010,06:38:38,06:38:38,4489,27,,,,8186.04,0
23265010,06:39:26,06:39:26,8193,28,,,,8486.11,0
23265010,06:40:40,06:40:40,4492,29,,,,8880.67,0
23265010,06:41:00,06:41:00,687,30,,,,8976.34,
23265010,06:41:57,06:41:57,3578,31,,,,9250.42,0
23265010,06:42:35,06:42:35,3579,32,,,,9450.96,0
23265010,06:43:16,06:43:16,3580,33,,,,9699.52,0
23265010,06:43:56,06:43:56,2540,34,,,,9932.78,0
23265010,06:44:31,06:44:31,9605,35,,,,10081.33,0
23265010,06:45:22,06:45:22,2541,36,,,,10322.68,0
23265010,06:46:00,06:46:00,9036,37,,,,10524.6,
23265010,06:48:00,06:48:00,9944,38,,1,,11099.99,
23265080,06:20:00,06:20:00,121,1,,,1,0,
23265080,06:20:44,06:20:44,122,2,,,,300.2,0
23265080,06:21:31,06:21:31,123,3,,,,618.68,0
23265080,06:21:49,06:21:49,124,4,,,,775.51,0
23265080,06:22:10,06:22:10,125,5,,,,965.56,0
23265080,06:22:39,06:22:39,126,6,,,,1146.37,0
23265080,06:23:49,06:23:49,7835,7,,,,1596.24,0
23265080,06:24:14,06:24:14,56,8,,,,1803.73,0
23265080,06:25:22,06:25:22,4665,9,,,,2407.94,0
23265080,06:26:09,06:26:09,4666,10,,,,2732.73,0
23265080,06:27:00,06:27:00,4667,11,,,,3113.29,
23265080,06:28:04,06:28:04,2484,12,,,,3664.98,0
23265080,06:28:55,06:28:55,2485,13,,,,4078.53,0
23265080,06:30:12,06:30:12,10574,14,,,,4543.05,0
23265080,06:31:02,06:31:02,4191,15,,,,4890.11,0
23265080,06:31:44,06:31:44,4192,16,,,,5238.55,0
23265080,06:32:08,06:32:08,4193,17,,,,5431.51,0
23265080,06:32:32,06:32:32,4194,18,,,,5621.85,0
23265080,06:32:57,06:32:57,4480,19,,,,5813.83,0
23265080,06:33:33,06:33:33,4481,20,,,,6091.24,0
23265080,06:34:10,06:34:10,4483,21,,,,6448.3,0
23265080,06:34:39,06:34:39,4484,22,,,,6663.85,0
23265080,06:35:00,06:35:00,4485,23,,,,6827.3,
23265080,06:36:35,06:36:35,4486,24,,,,7483.37,0
23265080,06:37:21,06:37:21,4487,25,,,,7745.37,0
23265080,06:38:00,06:38:00,4488,26,,,,7966.16,0
23265080,06:38:38,06:38:38,4489,27,,,,8186.04,0
23265080,06:39:26,06:39:26,8193,28,,,,8486.11,0
23265080,06:40:40,06:40:40,4492,29,,,,8880.67,0
23265080,06:41:00,06:41:00,687,30,,,,8976.34,
23265080,06:41:57,06:41:57,3578,31,,,,9250.42,0
23265080,06:42:35,06:42:35,3579,32,,,,9450.96,0
23265080,06:43:16,06:43:16,3580,33,,,,9699.52,0
23265080,06:43:56,06:43:56,2540,34,,,,9932.78,0
23265080,06:44:31,06:44:31,9605,35,,,,10081.33,0
23265080,06:45:22,06:45:22,2541,36,,,,10322.68,0
23265080,06:46:00,06:46:00,9036,37,,,,10524.6,
23265080,06:48:00,06:48:00,9944,38,,1,,11099.99,
23265130,06:20:00,06:20:00,121,1,,,1,0,
23265130,06:20:44,06:20:44,122,2,,,,300.2,0
23265130,06:21:31,06:21:31,123,3,,,,618.68,0
23265130,06:21:49,06:21:49,124,4,,,,775.51,0
23265130,06:22:10,06:22:10,125,5,,,,965.56,0
23265130,06:22:39,06:22:39,126,6,,,,1146.37,0
23265130,06:23:49,06:23:49,7835,7,,,,1596.24,0
23265130,06:24:14,06:24:14,56,8,,,,1803.73,0
23265130,06:25:22,06:25:22,4665,9,,,,2407.94,0
23265130,06:26:09,06:26:09,4666,10,,,,2732.73,0
23265130,06:27:00,06:27:00,4667,11,,,,3113.29,
23265130,06:28:04,06:28:04,2484,12,,,,3664.98,0
23265130,06:28:55,06:28:55,2485,13,,,,4078.53,0
23265130,06:30:12,06:30:12,10574,14,,,,4543.05,0
23265130,06:31:02,06:31:02,4191,15,,,,4890.11,0
23265130,06:31:44,06:31:44,4192,16,,,,5238.55,0
23265130,06:32:08,06:32:08,4193,17,,,,5431.51,0
23265130,06:32:32,06:32:32,4194,18,,,,5621.85,0
23265130,06:32:57,06:32:57,4480,19,,,,5813.83,0
23265130,06:33:33,06:33:33,4481,20,,,,6091.24,0
23265130,06:34:10,06:34:10,4483,21,,,,6448.3,0
23265130,06:34:39,06:34:39,4484,22,,,,6663.85,0
23265130,06:35:00,06:35:00,4485,23,,,,6827.3,
23265130,06:36:35,06:36:35,4486,24,,,,7483.37,0
23265130,06:37:21,06:37:21,4487,25,,,,7745.37,0
23265130,06:38:00,06:38:00,4488,26,,,,7966.16,0
23265130,06:38:38,06:38:38,4489,27,,,,8186.04,0
23265130,06:39:26,06:39:26,8193,28,,,,8486.11,0
23265130,06:40:40,06:40:40,4492,29,,,,8880.67,0
23265130,06:41:00,06:41:00,687,30,,,,8976.34,
23265130,06:41:57,06:41:57,3578,31,,,,9250.42,0
23265130,06:42:35,06:42:35,3579,32,,,,9450.96,0
23265130,06:43:16,06:43:16,3580,33,,,,9699.52,0
23265130,06:43:56,06:43:56,2540,34,,,,9932.78,0
23265130,06:44:31,06:44:31,9605,35,,,,10081.33,0
23265130,06:45:22,06:45:22,2541,36,,,,10322.68,0
23265130,06:46:00,06:46:00,9036,37,,,,10524.6,
23265130,06:48:00,06:48:00,9944,38,,1,,11099.99,
23436020,09:09:00,09:09:00,6,1,,1,1,0,
23436020,09:09:16,09:09:16,10800,2,,,,189.69,0
23436020,09:09:38,09:09:38,10802,3,,,,373.91,0
23436020,09:10:34,09:10:34,2476,4,,,,894.03,0
23436020,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436020,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436020,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436020,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436020,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436020,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436020,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436020,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436020,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436020,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436020,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436020,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436020,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436020,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436020,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436020,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436020,09:18:00,09:18:00,4484,21,,,,5594.14,
23436020,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436020,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436020,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436020,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436020,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436020,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436020,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436020,09:24:00,09:24:00,687,29,,,,7906.63,
23436020,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436020,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436020,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436020,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436020,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436020,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436020,09:32:00,09:32:00,9036,36,,,,9454.88,
23436020,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436030,09:09:00,09:09:00,6,1,,1,1,0,
23436030,09:09:16,09:09:16,10800,2,,,,189.69,0
23436030,09:09:38,09:09:38,10802,3,,,,373.91,0
23436030,09:10:34,09:10:34,2476,4,,,,894.03,0
23436030,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436030,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436030,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436030,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436030,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436030,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436030,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436030,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436030,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436030,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436030,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436030,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436030,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436030,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436030,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436030,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436030,09:18:00,09:18:00,4484,21,,,,5594.14,
23436030,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436030,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436030,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436030,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436030,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436030,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436030,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436030,09:24:00,09:24:00,687,29,,,,7906.63,
23436030,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436030,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436030,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436030,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436030,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436030,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436030,09:32:00,09:32:00,9036,36,,,,9454.88,
23436030,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436040,09:09:00,09:09:00,6,1,,1,1,0,
23436040,09:09:16,09:09:16,10800,2,,,,189.69,0
23436040,09:09:38,09:09:38,10802,3,,,,373.91,0
23436040,09:10:34,09:10:34,2476,4,,,,894.03,0
23436040,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436040,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436040,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436040,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436040,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436040,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436040,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436040,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436040,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436040,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436040,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436040,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436040,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436040,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436040,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436040,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436040,09:18:00,09:18:00,4484,21,,,,5594.14,
23436040,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436040,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436040,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436040,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436040,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436040,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436040,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436040,09:24:00,09:24:00,687,29,,,,7906.63,
23436040,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436040,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436040,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436040,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436040,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436040,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436040,09:32:00,09:32:00,9036,36,,,,9454.88,
23436040,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436050,09:09:00,09:09:00,6,1,,1,1,0,
23436050,09:09:16,09:09:16,10800,2,,,,189.69,0
23436050,09:09:38,09:09:38,10802,3,,,,373.91,0
23436050,09:10:34,09:10:34,2476,4,,,,894.03,0
23436050,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436050,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436050,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436050,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436050,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436050,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436050,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436050,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436050,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436050,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436050,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436050,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436050,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436050,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436050,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436050,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436050,09:18:00,09:18:00,4484,21,,,,5594.14,
23436050,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436050,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436050,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436050,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436050,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436050,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436050,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436050,09:24:00,09:24:00,687,29,,,,7906.63,
23436050,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436050,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436050,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436050,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436050,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436050,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436050,09:32:00,09:32:00,9036,36,,,,9454.88,
23436050,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436060,09:09:00,09:09:00,6,1,,1,1,0,
23436060,09:09:16,09:09:16,10800,2,,,,189.69,0
23436060,09:09:38,09:09:38,10802,3,,,,373.91,0
23436060,09:10:34,09:10:34,2476,4,,,,894.03,0
23436060,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436060,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436060,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436060,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436060,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436060,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436060,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436060,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436060,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436060,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436060,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436060,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436060,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436060,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436060,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436060,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436060,09:18:00,09:18:00,4484,21,,,,5594.14,
23436060,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436060,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436060,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436060,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436060,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436060,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436060,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436060,09:24:00,09:24:00,687,29,,,,7906.63,
23436060,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436060,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436060,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436060,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436060,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436060,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436060,09:32:00,09:32:00,9036,36,,,,9454.88,
23436060,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436090,09:09:00,09:09:00,6,1,,1,1,0,
23436090,09:09:16,09:09:16,10800,2,,,,189.69,0
23436090,09:09:38,09:09:38,10802,3,,,,373.91,0
23436090,09:10:34,09:10:34,2476,4,,,,894.03,0
23436090,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436090,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436090,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436090,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436090,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436090,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436090,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436090,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436090,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436090,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436090,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436090,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436090,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436090,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436090,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436090,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436090,09:18:00,09:18:00,4484,21,,,,5594.14,
23436090,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436090,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436090,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436090,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436090,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436090,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436090,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436090,09:24:00,09:24:00,687,29,,,,7906.63,
23436090,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436090,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436090,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436090,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436090,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436090,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436090,09:32:00,09:32:00,9036,36,,,,9454.88,
23436090,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436100,09:09:00,09:09:00,6,1,,1,1,0,
23436100,09:09:16,09:09:16,10800,2,,,,189.69,0
23436100,09:09:38,09:09:38,10802,3,,,,373.91,0
23436100,09:10:34,09:10:34,2476,4,,,,894.03,0
23436100,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436100,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436100,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436100,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436100,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436100,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436100,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436100,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436100,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436100,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436100,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436100,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436100,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436100,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436100,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436100,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436100,09:18:00,09:18:00,4484,21,,,,5594.14,
23436100,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436100,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436100,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436100,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436100,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436100,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436100,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436100,09:24:00,09:24:00,687,29,,,,7906.63,
23436100,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436100,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436100,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436100,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436100,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436100,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436100,09:32:00,09:32:00,9036,36,,,,9454.88,
23436100,09:33:00,09:33:00,9944,37,,1,,10014.38,
23436110,09:09:00,09:09:00,6,1,,1,1,0,
23436110,09:09:16,09:09:16,10800,2,,,,189.69,0
23436110,09:09:38,09:09:38,10802,3,,,,373.91,0
23436110,09:10:34,09:10:34,2476,4,,,,894.03,0
23436110,09:10:59,09:10:59,2477,5,,,,1177.1,0
23436110,09:11:27,09:11:27,2478,6,,,,1487.75,0
23436110,09:11:47,09:11:47,2479,7,,,,1705.71,0
23436110,09:12:04,09:12:04,2480,8,,,,1869.16,0
23436110,09:12:24,09:12:24,2481,9,,,,2075.11,0
23436110,09:12:42,09:12:42,2482,10,,,,2241.08,0
23436110,09:13:07,09:13:07,10804,11,,,,2489.82,0
23436110,09:13:43,09:13:43,2485,12,,,,3015.08,0
23436110,09:14:39,09:14:39,10574,13,,,,3473.34,0
23436110,09:15:16,09:15:16,4191,14,,,,3820.4,0
23436110,09:15:48,09:15:48,4192,15,,,,4168.84,0
23436110,09:16:06,09:16:06,4193,16,,,,4361.8,0
23436110,09:16:24,09:16:24,4194,17,,,,4552.14,0
23436110,09:16:43,09:16:43,4480,18,,,,4744.12,0
23436110,09:17:10,09:17:10,4481,19,,,,5021.53,0
23436110,09:17:38,09:17:38,4483,20,,,,5378.59,0
23436110,09:18:00,09:18:00,4484,21,,,,5594.14,
23436110,09:18:23,09:18:23,4485,22,,,,5757.59,0
23436110,09:19:52,09:19:52,4486,23,,,,6413.66,0
23436110,09:20:35,09:20:35,4487,24,,,,6675.66,0
23436110,09:21:11,09:21:11,4488,25,,,,6896.45,0
23436110,09:21:47,09:21:47,4489,26,,,,7116.33,0
23436110,09:22:32,09:22:32,8193,27,,,,7416.4,0
23436110,09:23:42,09:23:42,4492,28,,,,7810.96,0
23436110,09:24:00,09:24:00,687,29,,,,7906.63,
23436110,09:25:32,09:25:32,3578,30,,,,8180.71,0
23436110,09:26:32,09:26:32,3579,31,,,,8381.25,0
23436110,09:27:36,09:27:36,3580,32,,,,8629.81,0
23436110,09:28:40,09:28:40,2540,33,,,,8863.07,0
23436110,09:29:36,09:29:36,9605,34,,,,9011.62,0
23436110,09:30:56,09:30:56,2541,35,,,,9252.97,0
23436110,09:32:00,09:32:00,9036,36,,,,9454.88,
23436110,09:33:00,09:33:00,9944,37,,1,,10014.38,
23559070,10:20:00,10:20:00,121,1,,,1,0,
23559070,10:20:50,10:20:50,122,2,,,,300.2,0
23559070,10:21:44,10:21:44,123,3,,,,618.68,0
23559070,10:22:05,10:22:05,124,4,,,,775.51,0
23559070,10:22:29,10:22:29,125,5,,,,965.56,0
23559070,10:23:02,10:23:02,126,6,,,,1146.37,0
23559070,10:24:22,10:24:22,7835,7,,,,1596.24,0
23559070,10:24:50,10:24:50,56,8,,,,1803.73,0
23559070,10:26:08,10:26:08,4665,9,,,,2407.94,0
23559070,10:27:02,10:27:02,4666,10,,,,2732.73,0
23559070,10:28:00,10:28:00,4667,11,,,,3113.29,
23559070,10:29:12,10:29:12,2484,12,,,,3664.98,0
23559070,10:30:10,10:30:10,2485,13,,,,4078.53,0
23559070,10:31:36,10:31:36,10574,14,,,,4543.05,0
23559070,10:32:32,10:32:32,4191,15,,,,4890.11,0
23559070,10:33:19,10:33:19,4192,16,,,,5238.55,0
23559070,10:33:46,10:33:46,4193,17,,,,5431.51,0
23559070,10:34:13,10:34:13,4194,18,,,,5621.85,0
23559070,10:34:42,10:34:42,4480,19,,,,5813.83,0
23559070,10:35:22,10:35:22,4481,20,,,,6091.24,0
23559070,10:36:04,10:36:04,4483,21,,,,6448.3,0
23559070,10:36:36,10:36:36,4484,22,,,,6663.85,0
23559070,10:37:00,10:37:00,4485,23,,,,6827.3,
23559070,10:38:35,10:38:35,4486,24,,,,7483.37,0
23559070,10:39:21,10:39:21,4487,25,,,,7745.37,0
23559070,10:40:00,10:40:00,4488,26,,,,7966.16,0
23559070,10:40:38,10:40:38,4489,27,,,,8186.04,0
23559070,10:41:26,10:41:26,8193,28,,,,8486.11,0
23559070,10:42:40,10:42:40,4492,29,,,,8880.67,0
23559070,10:43:00,10:43:00,687,30,,,,8976.34,
23559070,10:44:09,10:44:09,3578,31,,,,9250.42,0
23559070,10:44:54,10:44:54,3579,32,,,,9450.96,0
23559070,10:45:43,10:45:43,3580,33,,,,9699.52,0
23559070,10:46:31,10:46:31,2540,34,,,,9932.78,0
23559070,10:47:14,10:47:14,9605,35,,,,10081.33,0
23559070,10:48:14,10:48:14,2541,36,,,,10322.68,0
23559070,10:49:00,10:49:00,9036,37,,,,10524.6,
23559070,10:52:00,10:52:00,9944,38,,1,,11099.99,
23559120,10:20:00,10:20:00,121,1,,,1,0,
23559120,10:20:50,10:20:50,122,2,,,,300.2,0
23559120,10:21:44,10:21:44,123,3,,,,618.68,0
23559120,10:22:05,10:22:05,124,4,,,,775.51,0
23559120,10:22:29,10:22:29,125,5,,,,965.56,0
23559120,10:23:02,10:23:02,126,6,,,,1146.37,0
23559120,10:24:22,10:24:22,7835,7,,,,1596.24,0
23559120,10:24:50,10:24:50,56,8,,,,1803.73,0
23559120,10:26:08,10:26:08,4665,9,,,,2407.94,0
23559120,10:27:02,10:27:02,4666,10,,,,2732.73,0
23559120,10:28:00,10:28:00,4667,11,,,,3113.29,
23559120,10:29:12,10:29:12,2484,12,,,,3664.98,0
23559120,10:30:10,10:30:10,2485,13,,,,4078.53,0
23559120,10:31:36,10:31:36,10574,14,,,,4543.05,0
23559120,10:32:32,10:32:32,4191,15,,,,4890.11,0
23559120,10:33:19,10:33:19,4192,16,,,,5238.55,0
23559120,10:33:46,10:33:46,4193,17,,,,5431.51,0
23559120,10:34:13,10:34:13,4194,18,,,,5621.85,0
23559120,10:34:42,10:34:42,4480,19,,,,5813.83,0
23559120,10:35:22,10:35:22,4481,20,,,,6091.24,0
23559120,10:36:04,10:36:04,4483,21,,,,6448.3,0
23559120,10:36:36,10:36:36,4484,22,,,,6663.85,0
23559120,10:37:00,10:37:00,4485,23,,,,6827.3,
23559120,10:38:35,10:38:35,4486,24,,,,7483.37,0
23559120,10:39:21,10:39:21,4487,25,,,,7745.37,0
23559120,10:40:00,10:40:00,4488,26,,,,7966.16,0
23559120,10:40:38,10:40:38,4489,27,,,,8186.04,0
23559120,10:41:26,10:41:26,8193,28,,,,8486.11,0
23559120,10:42:40,10:42:40,4492,29,,,,8880.67,0
23559120,10:43:00,10:43:00,687,30,,,,8976.34,
23559120,10:44:09,10:44:09,3578,31,,,,9250.42,0
23559120,10:44:54,10:44:54,3579,32,,,,9450.96,0
23559120,10:45:43,10:45:43,3580,33,,,,9699.52,0
23559120,10:46:31,10:46:31,2540,34,,,,9932.78,0
23559120,10:47:14,10:47:14,9605,35,,,,10081.33,0
23559120,10:48:14,10:48:14,2541,36,,,,10322.68,0
23559120,10:49:00,10:49:00,9036,37,,,,10524.6,
23559120,10:52:00,10:52:00,9944,38,,1,,11099.99,
23697010,11:20:00,11:20:00,121,1,,,1,0,
23697010,11:20:50,11:20:50,122,2,,,,300.2,0
23697010,11:21:44,11:21:44,123,3,,,,618.68,0
23697010,11:22:05,11:22:05,124,4,,,,775.51,0
23697010,11:22:29,11:22:29,125,5,,,,965.56,0
23697010,11:23:02,11:23:02,126,6,,,,1146.37,0
23697010,11:24:22,11:24:22,7835,7,,,,1596.24,0
23697010,11:24:50,11:24:50,56,8,,,,1803.73,0
23697010,11:26:08,11:26:08,4665,9,,,,2407.94,0
23697010,11:27:02,11:27:02,4666,10,,,,2732.73,0
23697010,11:28:00,11:28:00,4667,11,,,,3113.29,
23697010,11:29:12,11:29:12,2484,12,,,,3664.98,0
23697010,11:30:10,11:30:10,2485,13,,,,4078.53,0
23697010,11:31:36,11:31:36,10574,14,,,,4543.05,0
23697010,11:32:32,11:32:32,4191,15,,,,4890.11,0
23697010,11:33:19,11:33:19,4192,16,,,,5238.55,0
23697010,11:33:46,11:33:46,4193,17,,,,5431.51,0
23697010,11:34:13,11:34:13,4194,18,,,,5621.85,0
23697010,11:34:42,11:34:42,4480,19,,,,5813.83,0
23697010,11:35:22,11:35:22,4481,20,,,,6091.24,0
23697010,11:36:04,11:36:04,4483,21,,,,6448.3,0
23697010,11:36:36,11:36:36,4484,22,,,,6663.85,0
23697010,11:37:00,11:37:00,4485,23,,,,6827.3,
23697010,11:38:35,11:38:35,4486,24,,,,7483.37,0
23697010,11:39:21,11:39:21,4487,25,,,,7745.37,0
23697010,11:40:00,11:40:00,4488,26,,,,7966.16,0
23697010,11:40:38,11:40:38,4489,27,,,,8186.04,0
23697010,11:41:26,11:41:26,8193,28,,,,8486.11,0
23697010,11:42:40,11:42:40,4492,29,,,,8880.67,0
23697010,11:43:00,11:43:00,687,30,,,,8976.34,
23697010,11:44:09,11:44:09,3578,31,,,,9250.42,0
23697010,11:44:54,11:44:54,3579,32,,,,9450.96,0
23697010,11:45:43,11:45:43,3580,33,,,,9699.52,0
23697010,11:46:31,11:46:31,2540,34,,,,9932.78,0
23697010,11:47:14,11:47:14,9605,35,,,,10081.33,0
23697010,11:48:14,11:48:14,2541,36,,,,10322.68,0
23697010,11:49:00,11:49:00,9036,37,,,,10524.6,
23697010,11:52:00,11:52:00,9944,38,,1,,11099.99,
23697080,11:20:00,11:20:00,121,1,,,1,0,
23697080,11:20:50,11:20:50,122,2,,,,300.2,0
23697080,11:21:44,11:21:44,123,3,,,,618.68,0
23697080,11:22:05,11:22:05,124,4,,,,775.51,0
23697080,11:22:29,11:22:29,125,5,,,,965.56,0
23697080,11:23:02,11:23:02,126,6,,,,1146.37,0
23697080,11:24:22,11:24:22,7835,7,,,,1596.24,0
23697080,11:24:50,11:24:50,56,8,,,,1803.73,0
23697080,11:26:08,11:26:08,4665,9,,,,2407.94,0
23697080,11:27:02,11:27:02,4666,10,,,,2732.73,0
23697080,11:28:00,11:28:00,4667,11,,,,3113.29,
23697080,11:29:12,11:29:12,2484,12,,,,3664.98,0
23697080,11:30:10,11:30:10,2485,13,,,,4078.53,0
23697080,11:31:36,11:31:36,10574,14,,,,4543.05,0
23697080,11:32:32,11:32:32,4191,15,,,,4890.11,0
23697080,11:33:19,11:33:19,4192,16,,,,5238.55,0
23697080,11:33:46,11:33:46,4193,17,,,,5431.51,0
23697080,11:34:13,11:34:13,4194,18,,,,5621.85,0
23697080,11:34:42,11:34:42,4480,19,,,,5813.83,0
23697080,11:35:22,11:35:22,4481,20,,,,6091.24,0
23697080,11:36:04,11:36:04,4483,21,,,,6448.3,0
23697080,11:36:36,11:36:36,4484,22,,,,6663.85,0
23697080,11:37:00,11:37:00,4485,23,,,,6827.3,
23697080,11:38:35,11:38:35,4486,24,,,,7483.37,0
23697080,11:39:21,11:39:21,4487,25,,,,7745.37,0
23697080,11:40:00,11:40:00,4488,26,,,,7966.16,0
23697080,11:40:38,11:40:38,4489,27,,,,8186.04,0
23697080,11:41:26,11:41:26,8193,28,,,,8486.11,0
23697080,11:42:40,11:42:40,4492,29,,,,8880.67,0
23697080,11:43:00,11:43:00,687,30,,,,8976.34,
23697080,11:44:09,11:44:09,3578,31,,,,9250.42,0
23697080,11:44:54,11:44:54,3579,32,,,,9450.96,0
23697080,11:45:43,11:45:43,3580,33,,,,9699.52,0
23697080,11:46:31,11:46:31,2540,34,,,,9932.78,0
23697080,11:47:14,11:47:14,9605,35,,,,10081.33,0
23697080,11:48:14,11:48:14,2541,36,,,,10322.68,0
23697080,11:49:00,11:49:00,9036,37,,,,10524.6,
23697080,11:52:00,11:52:00,9944,38,,1,,11099.99,
23697130,11:20:00,11:20:00,121,1,,,1,0,
23697130,11:20:50,11:20:50,122,2,,,,300.2,0
23697130,11:21:44,11:21:44,123,3,,,,618.68,0
23697130,11:22:05,11:22:05,124,4,,,,775.51,0
23697130,11:22:29,11:22:29,125,5,,,,965.56,0
23697130,11:23:02,11:23:02,126,6,,,,1146.37,0
23697130,11:24:22,11:24:22,7835,7,,,,1596.24,0
23697130,11:24:50,11:24:50,56,8,,,,1803.73,0
23697130,11:26:08,11:26:08,4665,9,,,,2407.94,0
23697130,11:27:02,11:27:02,4666,10,,,,2732.73,0
23697130,11:28:00,11:28:00,4667,11,,,,3113.29,
23697130,11:29:12,11:29:12,2484,12,,,,3664.98,0
23697130,11:30:10,11:30:10,2485,13,,,,4078.53,0
23697130,11:31:36,11:31:36,10574,14,,,,4543.05,0
23697130,11:32:32,11:32:32,4191,15,,,,4890.11,0
23697130,11:33:19,11:33:19,4192,16,,,,5238.55,0
23697130,11:33:46,11:33:46,4193,17,,,,5431.51,0
23697130,11:34:13,11:34:13,4194,18,,,,5621.85,0
23697130,11:34:42,11:34:42,4480,19,,,,5813.83,0
23697130,11:35:22,11:35:22,4481,20,,,,6091.24,0
23697130,11:36:04,11:36:04,4483,21,,,,6448.3,0
23697130,11:36:36,11:36:36,4484,22,,,,6663.85,0
23697130,11:37:00,11:37:00,4485,23,,,,6827.3,
23697130,11:38:35,11:38:35,4486,24,,,,7483.37,0
23697130,11:39:21,11:39:21,4487,25,,,,7745.37,0
23697130,11:40:00,11:40:00,4488,26,,,,7966.16,0
23697130,11:40:38,11:40:38,4489,27,,,,8186.04,0
23697130,11:41:26,11:41:26,8193,28,,,,8486.11,0
23697130,11:42:40,11:42:40,4492,29,,,,8880.67,0
23697130,11:43:00,11:43:00,687,30,,,,8976.34,
23697130,11:44:09,11:44:09,3578,31,,,,9250.42,0
23697130,11:44:54,11:44:54,3579,32,,,,9450.96,0
23697130,11:45:43,11:45:43,3580,33,,,,9699.52,0
23697130,11:46:31,11:46:31,2540,34,,,,9932.78,0
23697130,11:47:14,11:47:14,9605,35,,,,10081.33,0
23697130,11:48:14,11:48:14,2541,36,,,,10322.68,0
23697130,11:49:00,11:49:00,9036,37,,,,10524.6,
23697130,11:52:00,11:52:00,9944,38,,1,,11099.99,
2436140,13:20:00,13:20:00,121,1,,,1,0,
2436140,13:20:50,13:20:50,122,2,,,,300.2,0
2436140,13:21:44,13:21:44,123,3,,,,618.68,0
2436140,13:22:05,13:22:05,124,4,,,,775.51,0
2436140,13:22:29,13:22:29,125,5,,,,965.56,0
2436140,13:23:02,13:23:02,126,6,,,,1146.37,0
2436140,13:24:22,13:24:22,7835,7,,,,1596.24,0
2436140,13:24:50,13:24:50,56,8,,,,1803.73,0
2436140,13:26:08,13:26:08,4665,9,,,,2407.94,0
2436140,13:27:02,13:27:02,4666,10,,,,2732.73,0
2436140,13:28:00,13:28:00,4667,11,,,,3113.29,
2436140,13:29:12,13:29:12,2484,12,,,,3664.98,0
2436140,13:30:10,13:30:10,2485,13,,,,4078.53,0
2436140,13:31:36,13:31:36,10574,14,,,,4543.05,0
2436140,13:32:32,13:32:32,4191,15,,,,4890.11,0
2436140,13:33:19,13:33:19,4192,16,,,,5238.55,0
2436140,13:33:46,13:33:46,4193,17,,,,5431.51,0
2436140,13:34:13,13:34:13,4194,18,,,,5621.85,0
2436140,13:34:42,13:34:42,4480,19,,,,5813.83,0
2436140,13:35:22,13:35:22,4481,20,,,,6091.24,0
2436140,13:36:04,13:36:04,4483,21,,,,6448.3,0
2436140,13:36:36,13:36:36,4484,22,,,,6663.85,0
2436140,13:37:00,13:37:00,4485,23,,,,6827.3,
2436140,13:38:35,13:38:35,4486,24,,,,7483.37,0
2436140,13:39:21,13:39:21,4487,25,,,,7745.37,0
2436140,13:40:00,13:40:00,4488,26,,,,7966.16,0
2436140,13:40:38,13:40:38,4489,27,,,,8186.04,0
2436140,13:41:26,13:41:26,8193,28,,,,8486.11,0
2436140,13:42:40,13:42:40,4492,29,,,,8880.67,0
2436140,13:43:00,13:43:00,687,30,,,,8976.34,
2436140,13:44:09,13:44:09,3578,31,,,,9250.42,0
2436140,13:44:54,13:44:54,3579,32,,,,9450.96,0
2436140,13:45:43,13:45:43,3580,33,,,,9699.52,0
2436140,13:46:31,13:46:31,2540,34,,,,9932.78,0
2436140,13:47:14,13:47:14,9605,35,,,,10081.33,0
2436140,13:48:14,13:48:14,2541,36,,,,10322.68,0
2436140,13:49:00,13:49:00,9036,37,,,,10524.6,
2436140,13:52:00,13:52:00,9944,38,,1,,11099.99,
2443070,08:50:00,08:50:00,121,1,,,1,0,
2443070,08:50:50,08:50:50,122,2,,,,300.2,0
2443070,08:51:44,08:51:44,123,3,,,,618.68,0
2443070,08:52:05,08:52:05,124,4,,,,775.51,0
2443070,08:52:29,08:52:29,125,5,,,,965.56,0
2443070,08:53:02,08:53:02,126,6,,,,1146.37,0
2443070,08:54:22,08:54:22,7835,7,,,,1596.24,0
2443070,08:54:50,08:54:50,56,8,,,,1803.73,0
2443070,08:56:08,08:56:08,4665,9,,,,2407.94,0
2443070,08:57:02,08:57:02,4666,10,,,,2732.73,0
2443070,08:58:00,08:58:00,4667,11,,,,3113.29,
2443070,08:59:12,08:59:12,2484,12,,,,3664.98,0
2443070,09:00:10,09:00:10,2485,13,,,,4078.53,0
2443070,09:01:36,09:01:36,10574,14,,,,4543.05,0
2443070,09:02:32,09:02:32,4191,15,,,,4890.11,0
2443070,09:03:19,09:03:19,4192,16,,,,5238.55,0
2443070,09:03:46,09:03:46,4193,17,,,,5431.51,0
2443070,09:04:13,09:04:13,4194,18,,,,5621.85,0
2443070,09:04:42,09:04:42,4480,19,,,,5813.83,0
2443070,09:05:22,09:05:22,4481,20,,,,6091.24,0
2443070,09:06:04,09:06:04,4483,21,,,,6448.3,0
2443070,09:06:36,09:06:36,4484,22,,,,6663.85,0
2443070,09:07:00,09:07:00,4485,23,,,,6827.3,
2443070,09:08:35,09:08:35,4486,24,,,,7483.37,0
2443070,09:09:21,09:09:21,4487,25,,,,7745.37,0
2443070,09:10:00,09:10:00,4488,26,,,,7966.16,0
2443070,09:10:38,09:10:38,4489,27,,,,8186.04,0
2443070,09:11:26,09:11:26,8193,28,,,,8486.11,0
2443070,09:12:40,09:12:40,4492,29,,,,8880.67,0
2443070,09:13:00,09:13:00,687,30,,,,8976.34,
2443070,09:14:09,09:14:09,3578,31,,,,9250.42,0
2443070,09:14:54,09:14:54,3579,32,,,,9450.96,0
2443070,09:15:43,09:15:43,3580,33,,,,9699.52,0
2443070,09:16:31,09:16:31,2540,34,,,,9932.78,0
2443070,09:17:14,09:17:14,9605,35,,,,10081.33,0
2443070,09:18:14,09:18:14,2541,36,,,,10322.68,0
2443070,09:19:00,09:19:00,9036,37,,,,10524.6,
2443070,09:22:00,09:22:00,9944,38,,1,,11099.99,
2443120,08:50:00,08:50:00,121,1,,,1,0,
2443120,08:50:50,08:50:50,122,2,,,,300.2,0
2443120,08:51:44,08:51:44,123,3,,,,618.68,0
2443120,08:52:05,08:52:05,124,4,,,,775.51,0
2443120,08:52:29,08:52:29,125,5,,,,965.56,0
2443120,08:53:02,08:53:02,126,6,,,,1146.37,0
2443120,08:54:22,08:54:22,7835,7,,,,1596.24,0
2443120,08:54:50,08:54:50,56,8,,,,1803.73,0
2443120,08:56:08,08:56:08,4665,9,,,,2407.94,0
2443120,08:57:02,08:57:02,4666,10,,,,2732.73,0
2443120,08:58:00,08:58:00,4667,11,,,,3113.29,
2443120,08:59:12,08:59:12,2484,12,,,,3664.98,0
2443120,09:00:10,09:00:10,2485,13,,,,4078.53,0
2443120,09:01:36,09:01:36,10574,14,,,,4543.05,0
2443120,09:02:32,09:02:32,4191,15,,,,4890.11,0
2443120,09:03:19,09:03:19,4192,16,,,,5238.55,0
2443120,09:03:46,09:03:46,4193,17,,,,5431.51,0
2443120,09:04:13,09:04:13,4194,18,,,,5621.85,0
2443120,09:04:42,09:04:42,4480,19,,,,5813.83,0
2443120,09:05:22,09:05:22,4481,20,,,,6091.24,0
2443120,09:06:04,09:06:04,4483,21,,,,6448.3,0
2443120,09:06:36,09:06:36,4484,22,,,,6663.85,0
2443120,09:07:00,09:07:00,4485,23,,,,6827.3,
2443120,09:08:35,09:08:35,4486,24,,,,7483.37,0
2443120,09:09:21,09:09:21,4487,25,,,,7745.37,0
2443120,09:10:00,09:10:00,4488,26,,,,7966.16,0
2443120,09:10:38,09:10:38,4489,27,,,,8186.04,0
2443120,09:11:26,09:11:26,8193,28,,,,8486.11,0
2443120,09:12:40,09:12:40,4492,29,,,,8880.67,0
2443120,09:13:00,09:13:00,687,30,,,,8976.34,
2443120,09:14:09,09:14:09,3578,31,,,,9250.42,0
2443120,09:14:54,09:14:54,3579,32,,,,9450.96,0
2443120,09:15:43,09:15:43,3580,33,,,,9699.52,0
2443120,09:16:31,09:16:31,2540,34,,,,9932.78,0
2443120,09:17:14,09:17:14,9605,35,,,,10081.33,0
2443120,09:18:14,09:18:14,2541,36,,,,10322.68,0
2443120,09:19:00,09:19:00,9036,37,,,,10524.6,
2443120,09:22:00,09:22:00,9944,38,,1,,11099.99,
2460020,16:24:00,16:24:00,6,1,,1,1,0,
2460020,16:24:18,16:24:18,10800,2,,,,189.69,0
2460020,16:24:42,16:24:42,10802,3,,,,373.91,0
2460020,16:25:44,16:25:44,2476,4,,,,894.03,0
2460020,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460020,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460020,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460020,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460020,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460020,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460020,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460020,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460020,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460020,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460020,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460020,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460020,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460020,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460020,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460020,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460020,16:34:00,16:34:00,4484,21,,,,5594.14,
2460020,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460020,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460020,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460020,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460020,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460020,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460020,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460020,16:41:00,16:41:00,687,29,,,,7906.63,
2460020,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460020,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460020,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460020,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460020,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460020,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460020,16:49:00,16:49:00,9036,36,,,,9454.88,
2460020,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460030,16:24:00,16:24:00,6,1,,1,1,0,
2460030,16:24:18,16:24:18,10800,2,,,,189.69,0
2460030,16:24:42,16:24:42,10802,3,,,,373.91,0
2460030,16:25:44,16:25:44,2476,4,,,,894.03,0
2460030,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460030,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460030,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460030,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460030,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460030,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460030,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460030,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460030,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460030,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460030,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460030,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460030,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460030,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460030,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460030,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460030,16:34:00,16:34:00,4484,21,,,,5594.14,
2460030,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460030,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460030,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460030,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460030,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460030,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460030,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460030,16:41:00,16:41:00,687,29,,,,7906.63,
2460030,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460030,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460030,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460030,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460030,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460030,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460030,16:49:00,16:49:00,9036,36,,,,9454.88,
2460030,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460040,16:24:00,16:24:00,6,1,,1,1,0,
2460040,16:24:18,16:24:18,10800,2,,,,189.69,0
2460040,16:24:42,16:24:42,10802,3,,,,373.91,0
2460040,16:25:44,16:25:44,2476,4,,,,894.03,0
2460040,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460040,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460040,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460040,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460040,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460040,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460040,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460040,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460040,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460040,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460040,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460040,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460040,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460040,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460040,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460040,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460040,16:34:00,16:34:00,4484,21,,,,5594.14,
2460040,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460040,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460040,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460040,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460040,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460040,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460040,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460040,16:41:00,16:41:00,687,29,,,,7906.63,
2460040,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460040,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460040,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460040,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460040,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460040,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460040,16:49:00,16:49:00,9036,36,,,,9454.88,
2460040,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460050,16:24:00,16:24:00,6,1,,1,1,0,
2460050,16:24:18,16:24:18,10800,2,,,,189.69,0
2460050,16:24:42,16:24:42,10802,3,,,,373.91,0
2460050,16:25:44,16:25:44,2476,4,,,,894.03,0
2460050,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460050,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460050,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460050,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460050,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460050,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460050,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460050,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460050,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460050,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460050,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460050,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460050,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460050,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460050,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460050,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460050,16:34:00,16:34:00,4484,21,,,,5594.14,
2460050,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460050,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460050,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460050,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460050,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460050,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460050,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460050,16:41:00,16:41:00,687,29,,,,7906.63,
2460050,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460050,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460050,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460050,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460050,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460050,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460050,16:49:00,16:49:00,9036,36,,,,9454.88,
2460050,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460060,16:24:00,16:24:00,6,1,,1,1,0,
2460060,16:24:18,16:24:18,10800,2,,,,189.69,0
2460060,16:24:42,16:24:42,10802,3,,,,373.91,0
2460060,16:25:44,16:25:44,2476,4,,,,894.03,0
2460060,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460060,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460060,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460060,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460060,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460060,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460060,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460060,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460060,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460060,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460060,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460060,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460060,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460060,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460060,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460060,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460060,16:34:00,16:34:00,4484,21,,,,5594.14,
2460060,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460060,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460060,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460060,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460060,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460060,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460060,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460060,16:41:00,16:41:00,687,29,,,,7906.63,
2460060,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460060,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460060,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460060,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460060,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460060,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460060,16:49:00,16:49:00,9036,36,,,,9454.88,
2460060,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460090,16:24:00,16:24:00,6,1,,1,1,0,
2460090,16:24:18,16:24:18,10800,2,,,,189.69,0
2460090,16:24:42,16:24:42,10802,3,,,,373.91,0
2460090,16:25:44,16:25:44,2476,4,,,,894.03,0
2460090,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460090,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460090,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460090,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460090,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460090,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460090,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460090,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460090,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460090,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460090,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460090,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460090,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460090,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460090,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460090,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460090,16:34:00,16:34:00,4484,21,,,,5594.14,
2460090,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460090,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460090,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460090,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460090,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460090,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460090,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460090,16:41:00,16:41:00,687,29,,,,7906.63,
2460090,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460090,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460090,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460090,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460090,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460090,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460090,16:49:00,16:49:00,9036,36,,,,9454.88,
2460090,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460100,16:24:00,16:24:00,6,1,,1,1,0,
2460100,16:24:18,16:24:18,10800,2,,,,189.69,0
2460100,16:24:42,16:24:42,10802,3,,,,373.91,0
2460100,16:25:44,16:25:44,2476,4,,,,894.03,0
2460100,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460100,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460100,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460100,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460100,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460100,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460100,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460100,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460100,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460100,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460100,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460100,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460100,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460100,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460100,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460100,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460100,16:34:00,16:34:00,4484,21,,,,5594.14,
2460100,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460100,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460100,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460100,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460100,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460100,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460100,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460100,16:41:00,16:41:00,687,29,,,,7906.63,
2460100,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460100,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460100,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460100,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460100,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460100,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460100,16:49:00,16:49:00,9036,36,,,,9454.88,
2460100,16:50:00,16:50:00,9944,37,,1,,10014.38,
2460110,16:24:00,16:24:00,6,1,,1,1,0,
2460110,16:24:18,16:24:18,10800,2,,,,189.69,0
2460110,16:24:42,16:24:42,10802,3,,,,373.91,0
2460110,16:25:44,16:25:44,2476,4,,,,894.03,0
2460110,16:26:12,16:26:12,2477,5,,,,1177.1,0
2460110,16:26:43,16:26:43,2478,6,,,,1487.75,0
2460110,16:27:06,16:27:06,2479,7,,,,1705.71,0
2460110,16:27:25,16:27:25,2480,8,,,,1869.16,0
2460110,16:27:46,16:27:46,2481,9,,,,2075.11,0
2460110,16:28:06,16:28:06,2482,10,,,,2241.08,0
2460110,16:28:35,16:28:35,10804,11,,,,2489.82,0
2460110,16:29:15,16:29:15,2485,12,,,,3015.08,0
2460110,16:30:17,16:30:17,10574,13,,,,3473.34,0
2460110,16:30:58,16:30:58,4191,14,,,,3820.4,0
2460110,16:31:33,16:31:33,4192,15,,,,4168.84,0
2460110,16:31:53,16:31:53,4193,16,,,,4361.8,0
2460110,16:32:13,16:32:13,4194,17,,,,4552.14,0
2460110,16:32:35,16:32:35,4480,18,,,,4744.12,0
2460110,16:33:04,16:33:04,4481,19,,,,5021.53,0
2460110,16:33:35,16:33:35,4483,20,,,,5378.59,0
2460110,16:34:00,16:34:00,4484,21,,,,5594.14,
2460110,16:34:27,16:34:27,4485,22,,,,5757.59,0
2460110,16:36:11,16:36:11,4486,23,,,,6413.66,0
2460110,16:37:01,16:37:01,4487,24,,,,6675.66,0
2460110,16:37:43,16:37:43,4488,25,,,,6896.45,0
2460110,16:38:25,16:38:25,4489,26,,,,7116.33,0
2460110,16:39:17,16:39:17,8193,27,,,,7416.4,0
2460110,16:40:39,16:40:39,4492,28,,,,7810.96,0
2460110,16:41:00,16:41:00,687,29,,,,7906.63,
2460110,16:42:32,16:42:32,3578,30,,,,8180.71,0
2460110,16:43:32,16:43:32,3579,31,,,,8381.25,0
2460110,16:44:36,16:44:36,3580,32,,,,8629.81,0
2460110,16:45:40,16:45:40,2540,33,,,,8863.07,0
2460110,16:46:36,16:46:36,9605,34,,,,9011.62,0
2460110,16:47:56,16:47:56,2541,35,,,,9252.97,0
2460110,16:49:00,16:49:00,9036,36,,,,9454.88,
2460110,16:50:00,16:50:00,9944,37,,1,,10014.38,
2499010,13:20:00,13:20:00,121,1,,,1,0,
2499010,13:20:50,13:20:50,122,2,,,,300.2,0
2499010,13:21:44,13:21:44,123,3,,,,618.68,0
2499010,13:22:05,13:22:05,124,4,,,,775.51,0
2499010,13:22:29,13:22:29,125,5,,,,965.56,0
2499010,13:23:02,13:23:02,126,6,,,,1146.37,0
2499010,13:24:22,13:24:22,7835,7,,,,1596.24,0
2499010,13:24:50,13:24:50,56,8,,,,1803.73,0
2499010,13:26:08,13:26:08,4665,9,,,,2407.94,0
2499010,13:27:02,13:27:02,4666,10,,,,2732.73,0
2499010,13:28:00,13:28:00,4667,11,,,,3113.29,
2499010,13:29:12,13:29:12,2484,12,,,,3664.98,0
2499010,13:30:10,13:30:10,2485,13,,,,4078.53,0
2499010,13:31:36,13:31:36,10574,14,,,,4543.05,0
2499010,13:32:32,13:32:32,4191,15,,,,4890.11,0
2499010,13:33:19,13:33:19,4192,16,,,,5238.55,0
2499010,13:33:46,13:33:46,4193,17,,,,5431.51,0
2499010,13:34:13,13:34:13,4194,18,,,,5621.85,0
2499010,13:34:42,13:34:42,4480,19,,,,5813.83,0
2499010,13:35:22,13:35:22,4481,20,,,,6091.24,0
2499010,13:36:04,13:36:04,4483,21,,,,6448.3,0
2499010,13:36:36,13:36:36,4484,22,,,,6663.85,0
2499010,13:37:00,13:37:00,4485,23,,,,6827.3,
2499010,13:38:35,13:38:35,4486,24,,,,7483.37,0
2499010,13:39:21,13:39:21,4487,25,,,,7745.37,0
2499010,13:40:00,13:40:00,4488,26,,,,7966.16,0
2499010,13:40:38,13:40:38,4489,27,,,,8186.04,0
2499010,13:41:26,13:41:26,8193,28,,,,8486.11,0
2499010,13:42:40,13:42:40,4492,29,,,,8880.67,0
2499010,13:43:00,13:43:00,687,30,,,,8976.34,
2499010,13:44:09,13:44:09,3578,31,,,,9250.42,0
2499010,13:44:54,13:44:54,3579,32,,,,9450.96,0
2499010,13:45:43,13:45:43,3580,33,,,,9699.52,0
2499010,13:46:31,13:46:31,2540,34,,,,9932.78,0
2499010,13:47:14,13:47:14,9605,35,,,,10081.33,0
2499010,13:48:14,13:48:14,2541,36,,,,10322.68,0
2499010,13:49:00,13:49:00,9036,37,,,,10524.6,
2499010,13:52:00,13:52:00,9944,38,,1,,11099.99,
2499080,13:20:00,13:20:00,121,1,,,1,0,
2499080,13:20:50,13:20:50,122,2,,,,300.2,0
2499080,13:21:44,13:21:44,123,3,,,,618.68,0
2499080,13:22:05,13:22:05,124,4,,,,775.51,0
2499080,13:22:29,13:22:29,125,5,,,,965.56,0
2499080,13:23:02,13:23:02,126,6,,,,1146.37,0
2499080,13:24:22,13:24:22,7835,7,,,,1596.24,0
2499080,13:24:50,13:24:50,56,8,,,,1803.73,0
2499080,13:26:08,13:26:08,4665,9,,,,2407.94,0
2499080,13:27:02,13:27:02,4666,10,,,,2732.73,0
2499080,13:28:00,13:28:00,4667,11,,,,3113.29,
2499080,13:29:12,13:29:12,2484,12,,,,3664.98,0
2499080,13:30:10,13:30:10,2485,13,,,,4078.53,0
2499080,13:31:36,13:31:36,10574,14,,,,4543.05,0
2499080,13:32:32,13:32:32,4191,15,,,,4890.11,0
2499080,13:33:19,13:33:19,4192,16,,,,5238.55,0
2499080,13:33:46,13:33:46,4193,17,,,,5431.51,0
2499080,13:34:13,13:34:13,4194,18,,,,5621.85,0
2499080,13:34:42,13:34:42,4480,19,,,,5813.83,0
2499080,13:35:22,13:35:22,4481,20,,,,6091.24,0
2499080,13:36:04,13:36:04,4483,21,,,,6448.3,0
2499080,13:36:36,13:36:36,4484,22,,,,6663.85,0
2499080,13:37:00,13:37:00,4485,23,,,,6827.3,
2499080,13:38:35,13:38:35,4486,24,,,,7483.37,0
2499080,13:39:21,13:39:21,4487,25,,,,7745.37,0
2499080,13:40:00,13:40:00,4488,26,,,,7966.16,0
2499080,13:40:38,13:40:38,4489,27,,,,8186.04,0
2499080,13:41:26,13:41:26,8193,28,,,,8486.11,0
2499080,13:42:40,13:42:40,4492,29,,,,8880.67,0
2499080,13:43:00,13:43:00,687,30,,,,8976.34,
2499080,13:44:09,13:44:09,3578,31,,,,9250.42,0
2499080,13:44:54,13:44:54,3579,32,,,,9450.96,0
2499080,13:45:43,13:45:43,3580,33,,,,9699.52,0
2499080,13:46:31,13:46:31,2540,34,,,,9932.78,0
2499080,13:47:14,13:47:14,9605,35,,,,10081.33,0
2499080,13:48:14,13:48:14,2541,36,,,,10322.68,0
2499080,13:49:00,13:49:00,9036,37,,,,10524.6,
2499080,13:52:00,13:52:00,9944,38,,1,,11099.99,
2499130,13:20:00,13:20:00,121,1,,,1,0,
2499130,13:20:50,13:20:50,122,2,,,,300.2,0
2499130,13:21:44,13:21:44,123,3,,,,618.68,0
2499130,13:22:05,13:22:05,124,4,,,,775.51,0
2499130,13:22:29,13:22:29,125,5,,,,965.56,0
2499130,13:23:02,13:23:02,126,6,,,,1146.37,0
2499130,13:24:22,13:24:22,7835,7,,,,1596.24,0
2499130,13:24:50,13:24:50,56,8,,,,1803.73,0
2499130,13:26:08,13:26:08,4665,9,,,,2407.94,0
2499130,13:27:02,13:27:02,4666,10,,,,2732.73,0
2499130,13:28:00,13:28:00,4667,11,,,,3113.29,
2499130,13:29:12,13:29:12,2484,12,,,,3664.98,0
2499130,13:30:10,13:30:10,2485,13,,,,4078.53,0
2499130,13:31:36,13:31:36,10574,14,,,,4543.05,0
2499130,13:32:32,13:32:32,4191,15,,,,4890.11,0
2499130,13:33:19,13:33:19,4192,16,,,,5238.55,0
2499130,13:33:46,13:33:46,4193,17,,,,5431.51,0
2499130,13:34:13,13:34:13,4194,18,,,,5621.85,0
2499130,13:34:42,13:34:42,4480,19,,,,5813.83,0
2499130,13:35:22,13:35:22,4481,20,,,,6091.24,0
2499130,13:36:04,13:36:04,4483,21,,,,6448.3,0
2499130,13:36:36,13:36:36,4484,22,,,,6663.85,0
2499130,13:37:00,13:37:00,4485,23,,,,6827.3,
2499130,13:38:35,13:38:35,4486,24,,,,7483.37,0
2499130,13:39:21,13:39:21,4487,25,,,,7745.37,0
2499130,13:40:00,13:40:00,4488,26,,,,7966.16,0
2499130,13:40:38,13:40:38,4489,27,,,,8186.04,0
2499130,13:41:26,13:41:26,8193,28,,,,8486.11,0
2499130,13:42:40,13:42:40,4492,29,,,,8880.67,0
2499130,13:43:00,13:43:00,687,30,,,,8976.34,
2499130,13:44:09,13:44:09,3578,31,,,,9250.42,0
2499130,13:44:54,13:44:54,3579,32,,,,9450.96,0
2499130,13:45:43,13:45:43,3580,33,,,,9699.52,0
2499130,13:46:31,13:46:31,2540,34,,,,9932.78,0
2499130,13:47:14,13:47:14,9605,35,,,,10081.33,0
2499130,13:48:14,13:48:14,2541,36,,,,10322.68,0
2499130,13:49:00,13:49:00,9036,37,,,,10524.6,
2499130,13:52:00,13:52:00,9944,38,,1,,11099.99,
358010,15:50:00,15:50:00,121,1,,,1,0,
358010,15:50:50,15:50:50,122,2,,,,300.2,0
358010,15:51:44,15:51:44,123,3,,,,618.68,0
358010,15:52:05,15:52:05,124,4,,,,775.51,0
358010,15:52:29,15:52:29,125,5,,,,965.56,0
358010,15:53:02,15:53:02,126,6,,,,1146.37,0
358010,15:54:22,15:54:22,7835,7,,,,1596.24,0
358010,15:54:50,15:54:50,56,8,,,,1803.73,0
358010,15:56:08,15:56:08,4665,9,,,,2407.94,0
358010,15:57:02,15:57:02,4666,10,,,,2732.73,0
358010,15:58:00,15:58:00,4667,11,,,,3113.29,
358010,15:59:12,15:59:12,2484,12,,,,3664.98,0
358010,16:00:10,16:00:10,2485,13,,,,4078.53,0
358010,16:01:36,16:01:36,10574,14,,,,4543.05,0
358010,16:02:32,16:02:32,4191,15,,,,4890.11,0
358010,16:03:19,16:03:19,4192,16,,,,5238.55,0
358010,16:03:46,16:03:46,4193,17,,,,5431.51,0
358010,16:04:13,16:04:13,4194,18,,,,5621.85,0
358010,16:04:42,16:04:42,4480,19,,,,5813.83,0
358010,16:05:22,16:05:22,4481,20,,,,6091.24,0
358010,16:06:04,16:06:04,4483,21,,,,6448.3,0
358010,16:06:36,16:06:36,4484,22,,,,6663.85,0
358010,16:07:00,16:07:00,4485,23,,,,6827.3,
358010,16:08:35,16:08:35,4486,24,,,,7483.37,0
358010,16:09:21,16:09:21,4487,25,,,,7745.37,0
358010,16:10:00,16:10:00,4488,26,,,,7966.16,0
358010,16:10:38,16:10:38,4489,27,,,,8186.04,0
358010,16:11:26,16:11:26,8193,28,,,,8486.11,0
358010,16:12:40,16:12:40,4492,29,,,,8880.67,0
358010,16:13:00,16:13:00,687,30,,,,8976.34,
358010,16:14:09,16:14:09,3578,31,,,,9250.42,0
358010,16:14:54,16:14:54,3579,32,,,,9450.96,0
358010,16:15:43,16:15:43,3580,33,,,,9699.52,0
358010,16:16:31,16:16:31,2540,34,,,,9932.78,0
358010,16:17:14,16:17:14,9605,35,,,,10081.33,0
358010,16:18:14,16:18:14,2541,36,,,,10322.68,0
358010,16:19:00,16:19:00,9036,37,,,,10524.6,
358010,16:22:00,16:22:00,9944,38,,1,,11099.99,
358080,15:50:00,15:50:00,121,1,,,1,0,
358080,15:50:50,15:50:50,122,2,,,,300.2,0
358080,15:51:44,15:51:44,123,3,,,,618.68,0
358080,15:52:05,15:52:05,124,4,,,,775.51,0
358080,15:52:29,15:52:29,125,5,,,,965.56,0
358080,15:53:02,15:53:02,126,6,,,,1146.37,0
358080,15:54:22,15:54:22,7835,7,,,,1596.24,0
358080,15:54:50,15:54:50,56,8,,,,1803.73,0
358080,15:56:08,15:56:08,4665,9,,,,2407.94,0
358080,15:57:02,15:57:02,4666,10,,,,2732.73,0
358080,15:58:00,15:58:00,4667,11,,,,3113.29,
358080,15:59:12,15:59:12,2484,12,,,,3664.98,0
358080,16:00:10,16:00:10,2485,13,,,,4078.53,0
358080,16:01:36,16:01:36,10574,14,,,,4543.05,0
358080,16:02:32,16:02:32,4191,15,,,,4890.11,0
358080,16:03:19,16:03:19,4192,16,,,,5238.55,0
358080,16:03:46,16:03:46,4193,17,,,,5431.51,0
358080,16:04:13,16:04:13,4194,18,,,,5621.85,0
358080,16:04:42,16:04:42,4480,19,,,,5813.83,0
358080,16:05:22,16:05:22,4481,20,,,,6091.24,0
358080,16:06:04,16:06:04,4483,21,,,,6448.3,0
358080,16:06:36,16:06:36,4484,22,,,,6663.85,0
358080,16:07:00,16:07:00,4485,23,,,,6827.3,
358080,16:08:35,16:08:35,4486,24,,,,7483.37,0
358080,16:09:21,16:09:21,4487,25,,,,7745.37,0
358080,16:10:00,16:10:00,4488,26,,,,7966.16,0
358080,16:10:38,16:10:38,4489,27,,,,8186.04,0
358080,16:11:26,16:11:26,8193,28,,,,8486.11,0
358080,16:12:40,16:12:40,4492,29,,,,8880.67,0
358080,16:13:00,16:13:00,687,30,,,,8976.34,
358080,16:14:09,16:14:09,3578,31,,,,9250.42,0
358080,16:14:54,16:14:54,3579,32,,,,9450.96,0
358080,16:15:43,16:15:43,3580,33,,,,9699.52,0
358080,16:16:31,16:16:31,2540,34,,,,9932.78,0
358080,16:17:14,16:17:14,9605,35,,,,10081.33,0
358080,16:18:14,16:18:14,2541,36,,,,10322.68,0
358080,16:19:00,16:19:00,9036,37,,,,10524.6,
358080,16:22:00,16:22:00,9944,38,,1,,11099.99,
358130,15:50:00,15:50:00,121,1,,,1,0,
358130,15:50:50,15:50:50,122,2,,,,300.2,0
358130,15:51:44,15:51:44,123,3,,,,618.68,0
358130,15:52:05,15:52:05,124,4,,,,775.51,0
358130,15:52:29,15:52:29,125,5,,,,965.56,0
358130,15:53:02,15:53:02,126,6,,,,1146.37,0
358130,15:54:22,15:54:22,7835,7,,,,1596.24,0
358130,15:54:50,15:54:50,56,8,,,,1803.73,0
358130,15:56:08,15:56:08,4665,9,,,,2407.94,0
358130,15:57:02,15:57:02,4666,10,,,,2732.73,0
358130,15:58:00,15:58:00,4667,11,,,,3113.29,
358130,15:59:12,15:59:12,2484,12,,,,3664.98,0
358130,16:00:10,16:00:10,2485,13,,,,4078.53,0
358130,16:01:36,16:01:36,10574,14,,,,4543.05,0
358130,16:02:32,16:02:32,4191,15,,,,4890.11,0
358130,16:03:19,16:03:19,4192,16,,,,5238.55,0
358130,16:03:46,16:03:46,4193,17,,,,5431.51,0
358130,16:04:13,16:04:13,4194,18,,,,5621.85,0
358130,16:04:42,16:04:42,4480,19,,,,5813.83,0
358130,16:05:22,16:05:22,4481,20,,,,6091.24,0
358130,16:06:04,16:06:04,4483,21,,,,6448.3,0
358130,16:06:36,16:06:36,4484,22,,,,6663.85,0
358130,16:07:00,16:07:00,4485,23,,,,6827.3,
358130,16:08:35,16:08:35,4486,24,,,,7483.37,0
358130,16:09:21,16:09:21,4487,25,,,,7745.37,0
358130,16:10:00,16:10:00,4488,26,,,,7966.16,0
358130,16:10:38,16:10:38,4489,27,,,,8186.04,0
358130,16:11:26,16:11:26,8193,28,,,,8486.11,0
358130,16:12:40,16:12:40,4492,29,,,,8880.67,0
358130,16:13:00,16:13:00,687,30,,,,8976.34,
358130,16:14:09,16:14:09,3578,31,,,,9250.42,0
358130,16:14:54,16:14:54,3579,32,,,,9450.96,0
358130,16:15:43,16:15:43,3580,33,,,,9699.52,0
358130,16:16:31,16:16:31,2540,34,,,,9932.78,0
358130,16:17:14,16:17:14,9605,35,,,,10081.33,0
358130,16:18:14,16:18:14,2541,36,,,,10322.68,0
358130,16:19:00,16:19:00,9036,37,,,,10524.6,
358130,16:22:00,16:22:00,9944,38,,1,,11099.99,
3668070,15:50:00,15:50:00,121,1,,,1,0,
3668070,15:50:50,15:50:50,122,2,,,,300.2,0
3668070,15:51:44,15:51:44,123,3,,,,618.68,0
3668070,15:52:05,15:52:05,124,4,,,,775.51,0
3668070,15:52:29,15:52:29,125,5,,,,965.56,0
3668070,15:53:02,15:53:02,126,6,,,,1146.37,0
3668070,15:54:22,15:54:22,7835,7,,,,1596.24,0
3668070,15:54:50,15:54:50,56,8,,,,1803.73,0
3668070,15:56:08,15:56:08,4665,9,,,,2407.94,0
3668070,15:57:02,15:57:02,4666,10,,,,2732.73,0
3668070,15:58:00,15:58:00,4667,11,,,,3113.29,
3668070,15:59:12,15:59:12,2484,12,,,,3664.98,0
3668070,16:00:10,16:00:10,2485,13,,,,4078.53,0
3668070,16:01:36,16:01:36,10574,14,,,,4543.05,0
3668070,16:02:32,16:02:32,4191,15,,,,4890.11,0
3668070,16:03:19,16:03:19,4192,16,,,,5238.55,0
3668070,16:03:46,16:03:46,4193,17,,,,5431.51,0
3668070,16:04:13,16:04:13,4194,18,,,,5621.85,0
3668070,16:04:42,16:04:42,4480,19,,,,5813.83,0
3668070,16:05:22,16:05:22,4481,20,,,,6091.24,0
3668070,16:06:04,16:06:04,4483,21,,,,6448.3,0
3668070,16:06:36,16:06:36,4484,22,,,,6663.85,0
3668070,16:07:00,16:07:00,4485,23,,,,6827.3,
3668070,16:08:35,16:08:35,4486,24,,,,7483.37,0
3668070,16:09:21,16:09:21,4487,25,,,,7745.37,0
3668070,16:10:00,16:10:00,4488,26,,,,7966.16,0
3668070,16:10:38,16:10:38,4489,27,,,,8186.04,0
3668070,16:11:26,16:11:26,8193,28,,,,8486.11,0
3668070,16:12:40,16:12:40,4492,29,,,,8880.67,0
3668070,16:13:00,16:13:00,687,30,,,,8976.34,
3668070,16:14:09,16:14:09,3578,31,,,,9250.42,0
3668070,16:14:54,16:14:54,3579,32,,,,9450.96,0
3668070,16:15:43,16:15:43,3580,33,,,,9699.52,0
3668070,16:16:31,16:16:31,2540,34,,,,9932.78,0
3668070,16:17:14,16:17:14,9605,35,,,,10081.33,0
3668070,16:18:14,16:18:14,2541,36,,,,10322.68,0
3668070,16:19:00,16:19:00,9036,37,,,,10524.6,
3668070,16:22:00,16:22:00,9944,38,,1,,11099.99,
3668120,15:50:00,15:50:00,121,1,,,1,0,
3668120,15:50:50,15:50:50,122,2,,,,300.2,0
3668120,15:51:44,15:51:44,123,3,,,,618.68,0
3668120,15:52:05,15:52:05,124,4,,,,775.51,0
3668120,15:52:29,15:52:29,125,5,,,,965.56,0
3668120,15:53:02,15:53:02,126,6,,,,1146.37,0
3668120,15:54:22,15:54:22,7835,7,,,,1596.24,0
3668120,15:54:50,15:54:50,56,8,,,,1803.73,0
3668120,15:56:08,15:56:08,4665,9,,,,2407.94,0
3668120,15:57:02,15:57:02,4666,10,,,,2732.73,0
3668120,15:58:00,15:58:00,4667,11,,,,3113.29,
3668120,15:59:12,15:59:12,2484,12,,,,3664.98,0
3668120,16:00:10,16:00:10,2485,13,,,,4078.53,0
3668120,16:01:36,16:01:36,10574,14,,,,4543.05,0
3668120,16:02:32,16:02:32,4191,15,,,,4890.11,0
3668120,16:03:19,16:03:19,4192,16,,,,5238.55,0
3668120,16:03:46,16:03:46,4193,17,,,,5431.51,0
3668120,16:04:13,16:04:13,4194,18,,,,5621.85,0
3668120,16:04:42,16:04:42,4480,19,,,,5813.83,0
3668120,16:05:22,16:05:22,4481,20,,,,6091.24,0
3668120,16:06:04,16:06:04,4483,21,,,,6448.3,0
3668120,16:06:36,16:06:36,4484,22,,,,6663.85,0
3668120,16:07:00,16:07:00,4485,23,,,,6827.3,
3668120,16:08:35,16:08:35,4486,24,,,,7483.37,0
3668120,16:09:21,16:09:21,4487,25,,,,7745.37,0
3668120,16:10:00,16:10:00,4488,26,,,,7966.16,0
3668120,16:10:38,16:10:38,4489,27,,,,8186.04,0
3668120,16:11:26,16:11:26,8193,28,,,,8486.11,0
3668120,16:12:40,16:12:40,4492,29,,,,8880.67,0
3668120,16:13:00,16:13:00,687,30,,,,8976.34,
3668120,16:14:09,16:14:09,3578,31,,,,9250.42,0
3668120,16:14:54,16:14:54,3579,32,,,,9450.96,0
3668120,16:15:43,16:15:43,3580,33,,,,9699.52,0
3668120,16:16:31,16:16:31,2540,34,,,,9932.78,0
3668120,16:17:14,16:17:14,9605,35,,,,10081.33,0
3668120,16:18:14,16:18:14,2541,36,,,,10322.68,0
3668120,16:19:00,16:19:00,9036,37,,,,10524.6,
3668120,16:22:00,16:22:00,9944,38,,1,,11099.99,
3816020,15:08:00,15:08:00,6,1,,1,1,0,
3816020,15:08:18,15:08:18,10800,2,,,,189.69,0
3816020,15:08:42,15:08:42,10802,3,,,,373.91,0
3816020,15:09:44,15:09:44,2476,4,,,,894.03,0
3816020,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816020,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816020,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816020,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816020,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816020,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816020,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816020,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816020,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816020,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816020,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816020,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816020,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816020,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816020,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816020,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816020,15:18:00,15:18:00,4484,21,,,,5594.14,
3816020,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816020,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816020,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816020,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816020,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816020,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816020,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816020,15:25:00,15:25:00,687,29,,,,7906.63,
3816020,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816020,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816020,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816020,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816020,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816020,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816020,15:33:00,15:33:00,9036,36,,,,9454.88,
3816020,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816030,15:08:00,15:08:00,6,1,,1,1,0,
3816030,15:08:18,15:08:18,10800,2,,,,189.69,0
3816030,15:08:42,15:08:42,10802,3,,,,373.91,0
3816030,15:09:44,15:09:44,2476,4,,,,894.03,0
3816030,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816030,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816030,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816030,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816030,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816030,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816030,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816030,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816030,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816030,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816030,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816030,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816030,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816030,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816030,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816030,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816030,15:18:00,15:18:00,4484,21,,,,5594.14,
3816030,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816030,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816030,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816030,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816030,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816030,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816030,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816030,15:25:00,15:25:00,687,29,,,,7906.63,
3816030,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816030,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816030,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816030,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816030,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816030,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816030,15:33:00,15:33:00,9036,36,,,,9454.88,
3816030,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816040,15:08:00,15:08:00,6,1,,1,1,0,
3816040,15:08:18,15:08:18,10800,2,,,,189.69,0
3816040,15:08:42,15:08:42,10802,3,,,,373.91,0
3816040,15:09:44,15:09:44,2476,4,,,,894.03,0
3816040,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816040,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816040,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816040,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816040,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816040,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816040,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816040,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816040,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816040,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816040,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816040,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816040,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816040,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816040,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816040,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816040,15:18:00,15:18:00,4484,21,,,,5594.14,
3816040,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816040,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816040,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816040,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816040,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816040,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816040,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816040,15:25:00,15:25:00,687,29,,,,7906.63,
3816040,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816040,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816040,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816040,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816040,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816040,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816040,15:33:00,15:33:00,9036,36,,,,9454.88,
3816040,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816050,15:08:00,15:08:00,6,1,,1,1,0,
3816050,15:08:18,15:08:18,10800,2,,,,189.69,0
3816050,15:08:42,15:08:42,10802,3,,,,373.91,0
3816050,15:09:44,15:09:44,2476,4,,,,894.03,0
3816050,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816050,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816050,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816050,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816050,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816050,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816050,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816050,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816050,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816050,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816050,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816050,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816050,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816050,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816050,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816050,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816050,15:18:00,15:18:00,4484,21,,,,5594.14,
3816050,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816050,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816050,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816050,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816050,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816050,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816050,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816050,15:25:00,15:25:00,687,29,,,,7906.63,
3816050,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816050,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816050,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816050,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816050,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816050,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816050,15:33:00,15:33:00,9036,36,,,,9454.88,
3816050,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816060,15:08:00,15:08:00,6,1,,1,1,0,
3816060,15:08:18,15:08:18,10800,2,,,,189.69,0
3816060,15:08:42,15:08:42,10802,3,,,,373.91,0
3816060,15:09:44,15:09:44,2476,4,,,,894.03,0
3816060,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816060,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816060,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816060,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816060,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816060,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816060,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816060,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816060,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816060,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816060,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816060,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816060,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816060,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816060,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816060,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816060,15:18:00,15:18:00,4484,21,,,,5594.14,
3816060,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816060,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816060,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816060,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816060,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816060,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816060,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816060,15:25:00,15:25:00,687,29,,,,7906.63,
3816060,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816060,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816060,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816060,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816060,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816060,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816060,15:33:00,15:33:00,9036,36,,,,9454.88,
3816060,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816090,15:08:00,15:08:00,6,1,,1,1,0,
3816090,15:08:18,15:08:18,10800,2,,,,189.69,0
3816090,15:08:42,15:08:42,10802,3,,,,373.91,0
3816090,15:09:44,15:09:44,2476,4,,,,894.03,0
3816090,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816090,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816090,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816090,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816090,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816090,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816090,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816090,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816090,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816090,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816090,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816090,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816090,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816090,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816090,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816090,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816090,15:18:00,15:18:00,4484,21,,,,5594.14,
3816090,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816090,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816090,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816090,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816090,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816090,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816090,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816090,15:25:00,15:25:00,687,29,,,,7906.63,
3816090,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816090,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816090,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816090,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816090,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816090,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816090,15:33:00,15:33:00,9036,36,,,,9454.88,
3816090,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816100,15:08:00,15:08:00,6,1,,1,1,0,
3816100,15:08:18,15:08:18,10800,2,,,,189.69,0
3816100,15:08:42,15:08:42,10802,3,,,,373.91,0
3816100,15:09:44,15:09:44,2476,4,,,,894.03,0
3816100,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816100,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816100,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816100,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816100,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816100,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816100,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816100,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816100,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816100,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816100,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816100,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816100,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816100,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816100,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816100,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816100,15:18:00,15:18:00,4484,21,,,,5594.14,
3816100,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816100,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816100,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816100,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816100,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816100,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816100,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816100,15:25:00,15:25:00,687,29,,,,7906.63,
3816100,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816100,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816100,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816100,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816100,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816100,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816100,15:33:00,15:33:00,9036,36,,,,9454.88,
3816100,15:34:00,15:34:00,9944,37,,1,,10014.38,
3816110,15:08:00,15:08:00,6,1,,1,1,0,
3816110,15:08:18,15:08:18,10800,2,,,,189.69,0
3816110,15:08:42,15:08:42,10802,3,,,,373.91,0
3816110,15:09:44,15:09:44,2476,4,,,,894.03,0
3816110,15:10:12,15:10:12,2477,5,,,,1177.1,0
3816110,15:10:43,15:10:43,2478,6,,,,1487.75,0
3816110,15:11:06,15:11:06,2479,7,,,,1705.71,0
3816110,15:11:25,15:11:25,2480,8,,,,1869.16,0
3816110,15:11:46,15:11:46,2481,9,,,,2075.11,0
3816110,15:12:06,15:12:06,2482,10,,,,2241.08,0
3816110,15:12:35,15:12:35,10804,11,,,,2489.82,0
3816110,15:13:15,15:13:15,2485,12,,,,3015.08,0
3816110,15:14:17,15:14:17,10574,13,,,,3473.34,0
3816110,15:14:58,15:14:58,4191,14,,,,3820.4,0
3816110,15:15:33,15:15:33,4192,15,,,,4168.84,0
3816110,15:15:53,15:15:53,4193,16,,,,4361.8,0
3816110,15:16:13,15:16:13,4194,17,,,,4552.14,0
3816110,15:16:35,15:16:35,4480,18,,,,4744.12,0
3816110,15:17:04,15:17:04,4481,19,,,,5021.53,0
3816110,15:17:35,15:17:35,4483,20,,,,5378.59,0
3816110,15:18:00,15:18:00,4484,21,,,,5594.14,
3816110,15:18:27,15:18:27,4485,22,,,,5757.59,0
3816110,15:20:11,15:20:11,4486,23,,,,6413.66,0
3816110,15:21:01,15:21:01,4487,24,,,,6675.66,0
3816110,15:21:43,15:21:43,4488,25,,,,6896.45,0
3816110,15:22:25,15:22:25,4489,26,,,,7116.33,0
3816110,15:23:17,15:23:17,8193,27,,,,7416.4,0
3816110,15:24:39,15:24:39,4492,28,,,,7810.96,0
3816110,15:25:00,15:25:00,687,29,,,,7906.63,
3816110,15:26:32,15:26:32,3578,30,,,,8180.71,0
3816110,15:27:32,15:27:32,3579,31,,,,8381.25,0
3816110,15:28:36,15:28:36,3580,32,,,,8629.81,0
3816110,15:29:40,15:29:40,2540,33,,,,8863.07,0
3816110,15:30:36,15:30:36,9605,34,,,,9011.62,0
3816110,15:31:56,15:31:56,2541,35,,,,9252.97,0
3816110,15:33:00,15:33:00,9036,36,,,,9454.88,
3816110,15:34:00,15:34:00,9944,37,,1,,10014.38,
401010,18:20:00,18:20:00,121,1,,,1,0,
401010,18:20:50,18:20:50,122,2,,,,300.2,0
401010,18:21:44,18:21:44,123,3,,,,618.68,0
401010,18:22:05,18:22:05,124,4,,,,775.51,0
401010,18:22:29,18:22:29,125,5,,,,965.56,0
401010,18:23:02,18:23:02,126,6,,,,1146.37,0
401010,18:24:22,18:24:22,7835,7,,,,1596.24,0
401010,18:24:50,18:24:50,56,8,,,,1803.73,0
401010,18:26:08,18:26:08,4665,9,,,,2407.94,0
401010,18:27:02,18:27:02,4666,10,,,,2732.73,0
401010,18:28:00,18:28:00,4667,11,,,,3113.29,
401010,18:29:12,18:29:12,2484,12,,,,3664.98,0
401010,18:30:10,18:30:10,2485,13,,,,4078.53,0
401010,18:31:36,18:31:36,10574,14,,,,4543.05,0
401010,18:32:32,18:32:32,4191,15,,,,4890.11,0
401010,18:33:19,18:33:19,4192,16,,,,5238.55,0
401010,18:33:46,18:33:46,4193,17,,,,5431.51,0
401010,18:34:13,18:34:13,4194,18,,,,5621.85,0
401010,18:34:42,18:34:42,4480,19,,,,5813.83,0
401010,18:35:22,18:35:22,4481,20,,,,6091.24,0
401010,18:36:04,18:36:04,4483,21,,,,6448.3,0
401010,18:36:36,18:36:36,4484,22,,,,6663.85,0
401010,18:37:00,18:37:00,4485,23,,,,6827.3,
401010,18:38:35,18:38:35,4486,24,,,,7483.37,0
401010,18:39:21,18:39:21,4487,25,,,,7745.37,0
401010,18:40:00,18:40:00,4488,26,,,,7966.16,0
401010,18:40:38,18:40:38,4489,27,,,,8186.04,0
401010,18:41:26,18:41:26,8193,28,,,,8486.11,0
401010,18:42:40,18:42:40,4492,29,,,,8880.67,0
401010,18:43:00,18:43:00,687,30,,,,8976.34,
401010,18:44:09,18:44:09,3578,31,,,,9250.42,0
401010,18:44:54,18:44:54,3579,32,,,,9450.96,0
401010,18:45:43,18:45:43,3580,33,,,,9699.52,0
401010,18:46:31,18:46:31,2540,34,,,,9932.78,0
401010,18:47:14,18:47:14,9605,35,,,,10081.33,0
401010,18:48:14,18:48:14,2541,36,,,,10322.68,0
401010,18:49:00,18:49:00,9036,37,,,,10524.6,
401010,18:52:00,18:52:00,9944,38,,1,,11099.99,
401080,18:20:00,18:20:00,121,1,,,1,0,
401080,18:20:50,18:20:50,122,2,,,,300.2,0
401080,18:21:44,18:21:44,123,3,,,,618.68,0
401080,18:22:05,18:22:05,124,4,,,,775.51,0
401080,18:22:29,18:22:29,125,5,,,,965.56,0
401080,18:23:02,18:23:02,126,6,,,,1146.37,0
401080,18:24:22,18:24:22,7835,7,,,,1596.24,0
401080,18:24:50,18:24:50,56,8,,,,1803.73,0
401080,18:26:08,18:26:08,4665,9,,,,2407.94,0
401080,18:27:02,18:27:02,4666,10,,,,2732.73,0
401080,18:28:00,18:28:00,4667,11,,,,3113.29,
401080,18:29:12,18:29:12,2484,12,,,,3664.98,0
401080,18:30:10,18:30:10,2485,13,,,,4078.53,0
401080,18:31:36,18:31:36,10574,14,,,,4543.05,0
401080,18:32:32,18:32:32,4191,15,,,,4890.11,0
401080,18:33:19,18:33:19,4192,16,,,,5238.55,0
401080,18:33:46,18:33:46,4193,17,,,,5431.51,0
401080,18:34:13,18:34:13,4194,18,,,,5621.85,0
401080,18:34:42,18:34:42,4480,19,,,,5813.83,0
401080,18:35:22,18:35:22,4481,20,,,,6091.24,0
401080,18:36:04,18:36:04,4483,21,,,,6448.3,0
401080,18:36:36,18:36:36,4484,22,,,,6663.85,0
401080,18:37:00,18:37:00,4485,23,,,,6827.3,
401080,18:38:35,18:38:35,4486,24,,,,7483.37,0
401080,18:39:21,18:39:21,4487,25,,,,7745.37,0
401080,18:40:00,18:40:00,4488,26,,,,7966.16,0
401080,18:40:38,18:40:38,4489,27,,,,8186.04,0
401080,18:41:26,18:41:26,8193,28,,,,8486.11,0
401080,18:42:40,18:42:40,4492,29,,,,8880.67,0
401080,18:43:00,18:43:00,687,30,,,,8976.34,
401080,18:44:09,18:44:09,3578,31,,,,9250.42,0
401080,18:44:54,18:44:54,3579,32,,,,9450.96,0
401080,18:45:43,18:45:43,3580,33,,,,9699.52,0
401080,18:46:31,18:46:31,2540,34,,,,9932.78,0
401080,18:47:14,18:47:14,9605,35,,,,10081.33,0
401080,18:48:14,18:48:14,2541,36,,,,10322.68,0
401080,18:49:00,18:49:00,9036,37,,,,10524.6,
401080,18:52:00,18:52:00,9944,38,,1,,11099.99,
401130,18:20:00,18:20:00,121,1,,,1,0,
401130,18:20:50,18:20:50,122,2,,,,300.2,0
401130,18:21:44,18:21:44,123,3,,,,618.68,0
401130,18:22:05,18:22:05,124,4,,,,775.51,0
401130,18:22:29,18:22:29,125,5,,,,965.56,0
401130,18:23:02,18:23:02,126,6,,,,1146.37,0
401130,18:24:22,18:24:22,7835,7,,,,1596.24,0
401130,18:24:50,18:24:50,56,8,,,,1803.73,0
401130,18:26:08,18:26:08,4665,9,,,,2407.94,0
401130,18:27:02,18:27:02,4666,10,,,,2732.73,0
401130,18:28:00,18:28:00,4667,11,,,,3113.29,
401130,18:29:12,18:29:12,2484,12,,,,3664.98,0
401130,18:30:10,18:30:10,2485,13,,,,4078.53,0
401130,18:31:36,18:31:36,10574,14,,,,4543.05,0
401130,18:32:32,18:32:32,4191,15,,,,4890.11,0
401130,18:33:19,18:33:19,4192,16,,,,5238.55,0
401130,18:33:46,18:33:46,4193,17,,,,5431.51,0
401130,18:34:13,18:34:13,4194,18,,,,5621.85,0
401130,18:34:42,18:34:42,4480,19,,,,5813.83,0
401130,18:35:22,18:35:22,4481,20,,,,6091.24,0
401130,18:36:04,18:36:04,4483,21,,,,6448.3,0
401130,18:36:36,18:36:36,4484,22,,,,6663.85,0
401130,18:37:00,18:37:00,4485,23,,,,6827.3,
401130,18:38:35,18:38:35,4486,24,,,,7483.37,0
401130,18:39:21,18:39:21,4487,25,,,,7745.37,0
401130,18:40:00,18:40:00,4488,26,,,,7966.16,0
401130,18:40:38,18:40:38,4489,27,,,,8186.04,0
401130,18:41:26,18:41:26,8193,28,,,,8486.11,0
401130,18:42:40,18:42:40,4492,29,,,,8880.67,0
401130,18:43:00,18:43:00,687,30,,,,8976.34,
401130,18:44:09,18:44:09,3578,31,,,,9250.42,0
401130,18:44:54,18:44:54,3579,32,,,,9450.96,0
401130,18:45:43,18:45:43,3580,33,,,,9699.52,0
401130,18:46:31,18:46:31,2540,34,,,,9932.78,0
401130,18:47:14,18:47:14,9605,35,,,,10081.33,0
401130,18:48:14,18:48:14,2541,36,,,,10322.68,0
401130,18:49:00,18:49:00,9036,37,,,,10524.6,
401130,18:52:00,18:52:00,9944,38,,1,,11099.99,
4072070,09:50:00,09:50:00,121,1,,,1,0,
4072070,09:50:50,09:50:50,122,2,,,,300.2,0
4072070,09:51:44,09:51:44,123,3,,,,618.68,0
4072070,09:52:05,09:52:05,124,4,,,,775.51,0
4072070,09:52:29,09:52:29,125,5,,,,965.56,0
4072070,09:53:02,09:53:02,126,6,,,,1146.37,0
4072070,09:54:22,09:54:22,7835,7,,,,1596.24,0
4072070,09:54:50,09:54:50,56,8,,,,1803.73,0
4072070,09:56:08,09:56:08,4665,9,,,,2407.94,0
4072070,09:57:02,09:57:02,4666,10,,,,2732.73,0
4072070,09:58:00,09:58:00,4667,11,,,,3113.29,
4072070,09:59:12,09:59:12,2484,12,,,,3664.98,0
4072070,10:00:10,10:00:10,2485,13,,,,4078.53,0
4072070,10:01:36,10:01:36,10574,14,,,,4543.05,0
4072070,10:02:32,10:02:32,4191,15,,,,4890.11,0
4072070,10:03:19,10:03:19,4192,16,,,,5238.55,0
4072070,10:03:46,10:03:46,4193,17,,,,5431.51,0
4072070,10:04:13,10:04:13,4194,18,,,,5621.85,0
4072070,10:04:42,10:04:42,4480,19,,,,5813.83,0
4072070,10:05:22,10:05:22,4481,20,,,,6091.24,0
4072070,10:06:04,10:06:04,4483,21,,,,6448.3,0
4072070,10:06:36,10:06:36,4484,22,,,,6663.85,0
4072070,10:07:00,10:07:00,4485,23,,,,6827.3,
4072070,10:08:35,10:08:35,4486,24,,,,7483.37,0
4072070,10:09:21,10:09:21,4487,25,,,,7745.37,0
4072070,10:10:00,10:10:00,4488,26,,,,7966.16,0
4072070,10:10:38,10:10:38,4489,27,,,,8186.04,0
4072070,10:11:26,10:11:26,8193,28,,,,8486.11,0
4072070,10:12:40,10:12:40,4492,29,,,,8880.67,0
4072070,10:13:00,10:13:00,687,30,,,,8976.34,
4072070,10:14:09,10:14:09,3578,31,,,,9250.42,0
4072070,10:14:54,10:14:54,3579,32,,,,9450.96,0
4072070,10:15:43,10:15:43,3580,33,,,,9699.52,0
4072070,10:16:31,10:16:31,2540,34,,,,9932.78,0
4072070,10:17:14,10:17:14,9605,35,,,,10081.33,0
4072070,10:18:14,10:18:14,2541,36,,,,10322.68,0
4072070,10:19:00,10:19:00,9036,37,,,,10524.6,
4072070,10:22:00,10:22:00,9944,38,,1,,11099.99,
4072120,09:50:00,09:50:00,121,1,,,1,0,
4072120,09:50:50,09:50:50,122,2,,,,300.2,0
4072120,09:51:44,09:51:44,123,3,,,,618.68,0
4072120,09:52:05,09:52:05,124,4,,,,775.51,0
4072120,09:52:29,09:52:29,125,5,,,,965.56,0
4072120,09:53:02,09:53:02,126,6,,,,1146.37,0
4072120,09:54:22,09:54:22,7835,7,,,,1596.24,0
4072120,09:54:50,09:54:50,56,8,,,,1803.73,0
4072120,09:56:08,09:56:08,4665,9,,,,2407.94,0
4072120,09:57:02,09:57:02,4666,10,,,,2732.73,0
4072120,09:58:00,09:58:00,4667,11,,,,3113.29,
4072120,09:59:12,09:59:12,2484,12,,,,3664.98,0
4072120,10:00:10,10:00:10,2485,13,,,,4078.53,0
4072120,10:01:36,10:01:36,10574,14,,,,4543.05,0
4072120,10:02:32,10:02:32,4191,15,,,,4890.11,0
4072120,10:03:19,10:03:19,4192,16,,,,5238.55,0
4072120,10:03:46,10:03:46,4193,17,,,,5431.51,0
4072120,10:04:13,10:04:13,4194,18,,,,5621.85,0
4072120,10:04:42,10:04:42,4480,19,,,,5813.83,0
4072120,10:05:22,10:05:22,4481,20,,,,6091.24,0
4072120,10:06:04,10:06:04,4483,21,,,,6448.3,0
4072120,10:06:36,10:06:36,4484,22,,,,6663.85,0
4072120,10:07:00,10:07:00,4485,23,,,,6827.3,
4072120,10:08:35,10:08:35,4486,24,,,,7483.37,0
4072120,10:09:21,10:09:21,4487,25,,,,7745.37,0
4072120,10:10:00,10:10:00,4488,26,,,,7966.16,0
4072120,10:10:38,10:10:38,4489,27,,,,8186.04,0
4072120,10:11:26,10:11:26,8193,28,,,,8486.11,0
4072120,10:12:40,10:12:40,4492,29,,,,8880.67,0
4072120,10:13:00,10:13:00,687,30,,,,8976.34,
4072120,10:14:09,10:14:09,3578,31,,,,9250.42,0
4072120,10:14:54,10:14:54,3579,32,,,,9450.96,0
4072120,10:15:43,10:15:43,3580,33,,,,9699.52,0
4072120,10:16:31,10:16:31,2540,34,,,,9932.78,0
4072120,10:17:14,10:17:14,9605,35,,,,10081.33,0
4072120,10:18:14,10:18:14,2541,36,,,,10322.68,0
4072120,10:19:00,10:19:00,9036,37,,,,10524.6,
4072120,10:22:00,10:22:00,9944,38,,1,,11099.99,
4077010,20:20:00,20:20:00,121,1,,,1,0,
4077010,20:20:50,20:20:50,122,2,,,,300.2,0
4077010,20:21:44,20:21:44,123,3,,,,618.68,0
4077010,20:22:05,20:22:05,124,4,,,,775.51,0
4077010,20:22:29,20:22:29,125,5,,,,965.56,0
4077010,20:23:02,20:23:02,126,6,,,,1146.37,0
4077010,20:24:22,20:24:22,7835,7,,,,1596.24,0
4077010,20:24:50,20:24:50,56,8,,,,1803.73,0
4077010,20:26:08,20:26:08,4665,9,,,,2407.94,0
4077010,20:27:02,20:27:02,4666,10,,,,2732.73,0
4077010,20:28:00,20:28:00,4667,11,,,,3113.29,
4077010,20:29:12,20:29:12,2484,12,,,,3664.98,0
4077010,20:30:10,20:30:10,2485,13,,,,4078.53,0
4077010,20:31:36,20:31:36,10574,14,,,,4543.05,0
4077010,20:32:32,20:32:32,4191,15,,,,4890.11,0
4077010,20:33:19,20:33:19,4192,16,,,,5238.55,0
4077010,20:33:46,20:33:46,4193,17,,,,5431.51,0
4077010,20:34:13,20:34:13,4194,18,,,,5621.85,0
4077010,20:34:42,20:34:42,4480,19,,,,5813.83,0
4077010,20:35:22,20:35:22,4481,20,,,,6091.24,0
4077010,20:36:04,20:36:04,4483,21,,,,6448.3,0
4077010,20:36:36,20:36:36,4484,22,,,,6663.85,0
4077010,20:37:00,20:37:00,4485,23,,,,6827.3,
4077010,20:38:35,20:38:35,4486,24,,,,7483.37,0
4077010,20:39:21,20:39:21,4487,25,,,,7745.37,0
4077010,20:40:00,20:40:00,4488,26,,,,7966.16,0
4077010,20:40:38,20:40:38,4489,27,,,,8186.04,0
4077010,20:41:26,20:41:26,8193,28,,,,8486.11,0
4077010,20:42:40,20:42:40,4492,29,,,,8880.67,0
4077010,20:43:00,20:43:00,687,30,,,,8976.34,
4077010,20:44:09,20:44:09,3578,31,,,,9250.42,0
4077010,20:44:54,20:44:54,3579,32,,,,9450.96,0
4077010,20:45:43,20:45:43,3580,33,,,,9699.52,0
4077010,20:46:31,20:46:31,2540,34,,,,9932.78,0
4077010,20:47:14,20:47:14,9605,35,,,,10081.33,0
4077010,20:48:14,20:48:14,2541,36,,,,10322.68,0
4077010,20:49:00,20:49:00,9036,37,,,,10524.6,
4077010,20:52:00,20:52:00,9944,38,,1,,11099.99,
4077080,20:20:00,20:20:00,121,1,,,1,0,
4077080,20:20:50,20:20:50,122,2,,,,300.2,0
4077080,20:21:44,20:21:44,123,3,,,,618.68,0
4077080,20:22:05,20:22:05,124,4,,,,775.51,0
4077080,20:22:29,20:22:29,125,5,,,,965.56,0
4077080,20:23:02,20:23:02,126,6,,,,1146.37,0
4077080,20:24:22,20:24:22,7835,7,,,,1596.24,0
4077080,20:24:50,20:24:50,56,8,,,,1803.73,0
4077080,20:26:08,20:26:08,4665,9,,,,2407.94,0
4077080,20:27:02,20:27:02,4666,10,,,,2732.73,0
4077080,20:28:00,20:28:00,4667,11,,,,3113.29,
4077080,20:29:12,20:29:12,2484,12,,,,3664.98,0
4077080,20:30:10,20:30:10,2485,13,,,,4078.53,0
4077080,20:31:36,20:31:36,10574,14,,,,4543.05,0
4077080,20:32:32,20:32:32,4191,15,,,,4890.11,0
4077080,20:33:19,20:33:19,4192,16,,,,5238.55,0
4077080,20:33:46,20:33:46,4193,17,,,,5431.51,0
4077080,20:34:13,20:34:13,4194,18,,,,5621.85,0
4077080,20:34:42,20:34:42,4480,19,,,,5813.83,0
4077080,20:35:22,20:35:22,4481,20,,,,6091.24,0
4077080,20:36:04,20:36:04,4483,21,,,,6448.3,0
4077080,20:36:36,20:36:36,4484,22,,,,6663.85,0
4077080,20:37:00,20:37:00,4485,23,,,,6827.3,
4077080,20:38:35,20:38:35,4486,24,,,,7483.37,0
4077080,20:39:21,20:39:21,4487,25,,,,7745.37,0
4077080,20:40:00,20:40:00,4488,26,,,,7966.16,0
4077080,20:40:38,20:40:38,4489,27,,,,8186.04,0
4077080,20:41:26,20:41:26,8193,28,,,,8486.11,0
4077080,20:42:40,20:42:40,4492,29,,,,8880.67,0
4077080,20:43:00,20:43:00,687,30,,,,8976.34,
4077080,20:44:09,20:44:09,3578,31,,,,9250.42,0
4077080,20:44:54,20:44:54,3579,32,,,,9450.96,0
4077080,20:45:43,20:45:43,3580,33,,,,9699.52,0
4077080,20:46:31,20:46:31,2540,34,,,,9932.78,0
4077080,20:47:14,20:47:14,9605,35,,,,10081.33,0
4077080,20:48:14,20:48:14,2541,36,,,,10322.68,0
4077080,20:49:00,20:49:00,9036,37,,,,10524.6,
4077080,20:52:00,20:52:00,9944,38,,1,,11099.99,
4077130,20:20:00,20:20:00,121,1,,,1,0,
4077130,20:20:50,20:20:50,122,2,,,,300.2,0
4077130,20:21:44,20:21:44,123,3,,,,618.68,0
4077130,20:22:05,20:22:05,124,4,,,,775.51,0
4077130,20:22:29,20:22:29,125,5,,,,965.56,0
4077130,20:23:02,20:23:02,126,6,,,,1146.37,0
4077130,20:24:22,20:24:22,7835,7,,,,1596.24,0
4077130,20:24:50,20:24:50,56,8,,,,1803.73,0
4077130,20:26:08,20:26:08,4665,9,,,,2407.94,0
4077130,20:27:02,20:27:02,4666,10,,,,2732.73,0
4077130,20:28:00,20:28:00,4667,11,,,,3113.29,
4077130,20:29:12,20:29:12,2484,12,,,,3664.98,0
4077130,20:30:10,20:30:10,2485,13,,,,4078.53,0
4077130,20:31:36,20:31:36,10574,14,,,,4543.05,0
4077130,20:32:32,20:32:32,4191,15,,,,4890.11,0
4077130,20:33:19,20:33:19,4192,16,,,,5238.55,0
4077130,20:33:46,20:33:46,4193,17,,,,5431.51,0
4077130,20:34:13,20:34:13,4194,18,,,,5621.85,0
4077130,20:34:42,20:34:42,4480,19,,,,5813.83,0
4077130,20:35:22,20:35:22,4481,20,,,,6091.24,0
4077130,20:36:04,20:36:04,4483,21,,,,6448.3,0
4077130,20:36:36,20:36:36,4484,22,,,,6663.85,0
4077130,20:37:00,20:37:00,4485,23,,,,6827.3,
4077130,20:38:35,20:38:35,4486,24,,,,7483.37,0
4077130,20:39:21,20:39:21,4487,25,,,,7745.37,0
4077130,20:40:00,20:40:00,4488,26,,,,7966.16,0
4077130,20:40:38,20:40:38,4489,27,,,,8186.04,0
4077130,20:41:26,20:41:26,8193,28,,,,8486.11,0
4077130,20:42:40,20:42:40,4492,29,,,,8880.67,0
4077130,20:43:00,20:43:00,687,30,,,,8976.34,
4077130,20:44:09,20:44:09,3578,31,,,,9250.42,0
4077130,20:44:54,20:44:54,3579,32,,,,9450.96,0
4077130,20:45:43,20:45:43,3580,33,,,,9699.52,0
4077130,20:46:31,20:46:31,2540,34,,,,9932.78,0
4077130,20:47:14,20:47:14,9605,35,,,,10081.33,0
4077130,20:48:14,20:48:14,2541,36,,,,10322.68,0
4077130,20:49:00,20:49:00,9036,37,,,,10524.6,
4077130,20:52:00,20:52:00,9944,38,,1,,11099.99,
4308010,17:50:00,17:50:00,121,1,,,1,0,
4308010,17:50:50,17:50:50,122,2,,,,300.2,0
4308010,17:51:44,17:51:44,123,3,,,,618.68,0
4308010,17:52:05,17:52:05,124,4,,,,775.51,0
4308010,17:52:29,17:52:29,125,5,,,,965.56,0
4308010,17:53:02,17:53:02,126,6,,,,1146.37,0
4308010,17:54:22,17:54:22,7835,7,,,,1596.24,0
4308010,17:54:50,17:54:50,56,8,,,,1803.73,0
4308010,17:56:08,17:56:08,4665,9,,,,2407.94,0
4308010,17:57:02,17:57:02,4666,10,,,,2732.73,0
4308010,17:58:00,17:58:00,4667,11,,,,3113.29,
4308010,17:59:12,17:59:12,2484,12,,,,3664.98,0
4308010,18:00:10,18:00:10,2485,13,,,,4078.53,0
4308010,18:01:36,18:01:36,10574,14,,,,4543.05,0
4308010,18:02:32,18:02:32,4191,15,,,,4890.11,0
4308010,18:03:19,18:03:19,4192,16,,,,5238.55,0
4308010,18:03:46,18:03:46,4193,17,,,,5431.51,0
4308010,18:04:13,18:04:13,4194,18,,,,5621.85,0
4308010,18:04:42,18:04:42,4480,19,,,,5813.83,0
4308010,18:05:22,18:05:22,4481,20,,,,6091.24,0
4308010,18:06:04,18:06:04,4483,21,,,,6448.3,0
4308010,18:06:36,18:06:36,4484,22,,,,6663.85,0
4308010,18:07:00,18:07:00,4485,23,,,,6827.3,
4308010,18:08:35,18:08:35,4486,24,,,,7483.37,0
4308010,18:09:21,18:09:21,4487,25,,,,7745.37,0
4308010,18:10:00,18:10:00,4488,26,,,,7966.16,0
4308010,18:10:38,18:10:38,4489,27,,,,8186.04,0
4308010,18:11:26,18:11:26,8193,28,,,,8486.11,0
4308010,18:12:40,18:12:40,4492,29,,,,8880.67,0
4308010,18:13:00,18:13:00,687,30,,,,8976.34,
4308010,18:14:09,18:14:09,3578,31,,,,9250.42,0
4308010,18:14:54,18:14:54,3579,32,,,,9450.96,0
4308010,18:15:43,18:15:43,3580,33,,,,9699.52,0
4308010,18:16:31,18:16:31,2540,34,,,,9932.78,0
4308010,18:17:14,18:17:14,9605,35,,,,10081.33,0
4308010,18:18:14,18:18:14,2541,36,,,,10322.68,0
4308010,18:19:00,18:19:00,9036,37,,,,10524.6,
4308010,18:22:00,18:22:00,9944,38,,1,,11099.99,
4308080,17:50:00,17:50:00,121,1,,,1,0,
4308080,17:50:50,17:50:50,122,2,,,,300.2,0
4308080,17:51:44,17:51:44,123,3,,,,618.68,0
4308080,17:52:05,17:52:05,124,4,,,,775.51,0
4308080,17:52:29,17:52:29,125,5,,,,965.56,0
4308080,17:53:02,17:53:02,126,6,,,,1146.37,0
4308080,17:54:22,17:54:22,7835,7,,,,1596.24,0
4308080,17:54:50,17:54:50,56,8,,,,1803.73,0
4308080,17:56:08,17:56:08,4665,9,,,,2407.94,0
4308080,17:57:02,17:57:02,4666,10,,,,2732.73,0
4308080,17:58:00,17:58:00,4667,11,,,,3113.29,
4308080,17:59:12,17:59:12,2484,12,,,,3664.98,0
4308080,18:00:10,18:00:10,2485,13,,,,4078.53,0
4308080,18:01:36,18:01:36,10574,14,,,,4543.05,0
4308080,18:02:32,18:02:32,4191,15,,,,4890.11,0
4308080,18:03:19,18:03:19,4192,16,,,,5238.55,0
4308080,18:03:46,18:03:46,4193,17,,,,5431.51,0
4308080,18:04:13,18:04:13,4194,18,,,,5621.85,0
4308080,18:04:42,18:04:42,4480,19,,,,5813.83,0
4308080,18:05:22,18:05:22,4481,20,,,,6091.24,0
4308080,18:06:04,18:06:04,4483,21,,,,6448.3,0
4308080,18:06:36,18:06:36,4484,22,,,,6663.85,0
4308080,18:07:00,18:07:00,4485,23,,,,6827.3,
4308080,18:08:35,18:08:35,4486,24,,,,7483.37,0
4308080,18:09:21,18:09:21,4487,25,,,,7745.37,0
4308080,18:10:00,18:10:00,4488,26,,,,7966.16,0
4308080,18:10:38,18:10:38,4489,27,,,,8186.04,0
4308080,18:11:26,18:11:26,8193,28,,,,8486.11,0
4308080,18:12:40,18:12:40,4492,29,,,,8880.67,0
4308080,18:13:00,18:13:00,687,30,,,,8976.34,
4308080,18:14:09,18:14:09,3578,31,,,,9250.42,0
4308080,18:14:54,18:14:54,3579,32,,,,9450.96,0
4308080,18:15:43,18:15:43,3580,33,,,,9699.52,0
4308080,18:16:31,18:16:31,2540,34,,,,9932.78,0
4308080,18:17:14,18:17:14,9605,35,,,,10081.33,0
4308080,18:18:14,18:18:14,2541,36,,,,10322.68,0
4308080,18:19:00,18:19:00,9036,37,,,,10524.6,
4308080,18:22:00,18:22:00,9944,38,,1,,11099.99,
4308130,17:50:00,17:50:00,121,1,,,1,0,
4308130,17:50:50,17:50:50,122,2,,,,300.2,0
4308130,17:51:44,17:51:44,123,3,,,,618.68,0
4308130,17:52:05,17:52:05,124,4,,,,775.51,0
4308130,17:52:29,17:52:29,125,5,,,,965.56,0
4308130,17:53:02,17:53:02,126,6,,,,1146.37,0
4308130,17:54:22,17:54:22,7835,7,,,,1596.24,0
4308130,17:54:50,17:54:50,56,8,,,,1803.73,0
4308130,17:56:08,17:56:08,4665,9,,,,2407.94,0
4308130,17:57:02,17:57:02,4666,10,,,,2732.73,0
4308130,17:58:00,17:58:00,4667,11,,,,3113.29,
4308130,17:59:12,17:59:12,2484,12,,,,3664.98,0
4308130,18:00:10,18:00:10,2485,13,,,,4078.53,0
4308130,18:01:36,18:01:36,10574,14,,,,4543.05,0
4308130,18:02:32,18:02:32,4191,15,,,,4890.11,0
4308130,18:03:19,18:03:19,4192,16,,,,5238.55,0
4308130,18:03:46,18:03:46,4193,17,,,,5431.51,0
4308130,18:04:13,18:04:13,4194,18,,,,5621.85,0
4308130,18:04:42,18:04:42,4480,19,,,,5813.83,0
4308130,18:05:22,18:05:22,4481,20,,,,6091.24,0
4308130,18:06:04,18:06:04,4483,21,,,,6448.3,0
4308130,18:06:36,18:06:36,4484,22,,,,6663.85,0
4308130,18:07:00,18:07:00,4485,23,,,,6827.3,
4308130,18:08:35,18:08:35,4486,24,,,,7483.37,0
4308130,18:09:21,18:09:21,4487,25,,,,7745.37,0
4308130,18:10:00,18:10:00,4488,26,,,,7966.16,0
4308130,18:10:38,18:10:38,4489,27,,,,8186.04,0
4308130,18:11:26,18:11:26,8193,28,,,,8486.11,0
4308130,18:12:40,18:12:40,4492,29,,,,8880.67,0
4308130,18:13:00,18:13:00,687,30,,,,8976.34,
4308130,18:14:09,18:14:09,3578,31,,,,9250.42,0
4308130,18:14:54,18:14:54,3579,32,,,,9450.96,0
4308130,18:15:43,18:15:43,3580,33,,,,9699.52,0
4308130,18:16:31,18:16:31,2540,34,,,,9932.78,0
4308130,18:17:14,18:17:14,9605,35,,,,10081.33,0
4308130,18:18:14,18:18:14,2541,36,,,,10322.68,0
4308130,18:19:00,18:19:00,9036,37,,,,10524.6,
4308130,18:22:00,18:22:00,9944,38,,1,,11099.99,
4589140,16:50:00,16:50:00,121,1,,,1,0,
4589140,16:50:50,16:50:50,122,2,,,,300.2,0
4589140,16:51:44,16:51:44,123,3,,,,618.68,0
4589140,16:52:05,16:52:05,124,4,,,,775.51,0
4589140,16:52:29,16:52:29,125,5,,,,965.56,0
4589140,16:53:02,16:53:02,126,6,,,,1146.37,0
4589140,16:54:22,16:54:22,7835,7,,,,1596.24,0
4589140,16:54:50,16:54:50,56,8,,,,1803.73,0
4589140,16:56:08,16:56:08,4665,9,,,,2407.94,0
4589140,16:57:02,16:57:02,4666,10,,,,2732.73,0
4589140,16:58:00,16:58:00,4667,11,,,,3113.29,
4589140,16:59:12,16:59:12,2484,12,,,,3664.98,0
4589140,17:00:10,17:00:10,2485,13,,,,4078.53,0
4589140,17:01:36,17:01:36,10574,14,,,,4543.05,0
4589140,17:02:32,17:02:32,4191,15,,,,4890.11,0
4589140,17:03:19,17:03:19,4192,16,,,,5238.55,0
4589140,17:03:46,17:03:46,4193,17,,,,5431.51,0
4589140,17:04:13,17:04:13,4194,18,,,,5621.85,0
4589140,17:04:42,17:04:42,4480,19,,,,5813.83,0
4589140,17:05:22,17:05:22,4481,20,,,,6091.24,0
4589140,17:06:04,17:06:04,4483,21,,,,6448.3,0
4589140,17:06:36,17:06:36,4484,22,,,,6663.85,0
4589140,17:07:00,17:07:00,4485,23,,,,6827.3,
4589140,17:08:35,17:08:35,4486,24,,,,7483.37,0
4589140,17:09:21,17:09:21,4487,25,,,,7745.37,0
4589140,17:10:00,17:10:00,4488,26,,,,7966.16,0
4589140,17:10:38,17:10:38,4489,27,,,,8186.04,0
4589140,17:11:26,17:11:26,8193,28,,,,8486.11,0
4589140,17:12:40,17:12:40,4492,29,,,,8880.67,0
4589140,17:13:00,17:13:00,687,30,,,,8976.34,
4589140,17:14:09,17:14:09,3578,31,,,,9250.42,0
4589140,17:14:54,17:14:54,3579,32,,,,9450.96,0
4589140,17:15:43,17:15:43,3580,33,,,,9699.52,0
4589140,17:16:31,17:16:31,2540,34,,,,9932.78,0
4589140,17:17:14,17:17:14,9605,35,,,,10081.33,0
4589140,17:18:14,17:18:14,2541,36,,,,10322.68,0
4589140,17:19:00,17:19:00,9036,37,,,,10524.6,
4589140,17:22:00,17:22:00,9944,38,,1,,11099.99,
5086140,23:20:00,23:20:00,121,1,,,1,0,
5086140,23:20:44,23:20:44,122,2,,,,300.2,0
5086140,23:21:31,23:21:31,123,3,,,,618.68,0
5086140,23:21:49,23:21:49,124,4,,,,775.51,0
5086140,23:22:10,23:22:10,125,5,,,,965.56,0
5086140,23:22:39,23:22:39,126,6,,,,1146.37,0
5086140,23:23:49,23:23:49,7835,7,,,,1596.24,0
5086140,23:24:14,23:24:14,56,8,,,,1803.73,0
5086140,23:25:22,23:25:22,4665,9,,,,2407.94,0
5086140,23:26:09,23:26:09,4666,10,,,,2732.73,0
5086140,23:27:00,23:27:00,4667,11,,,,3113.29,
5086140,23:28:04,23:28:04,2484,12,,,,3664.98,0
5086140,23:28:55,23:28:55,2485,13,,,,4078.53,0
5086140,23:30:12,23:30:12,10574,14,,,,4543.05,0
5086140,23:31:02,23:31:02,4191,15,,,,4890.11,0
5086140,23:31:44,23:31:44,4192,16,,,,5238.55,0
5086140,23:32:08,23:32:08,4193,17,,,,5431.51,0
5086140,23:32:32,23:32:32,4194,18,,,,5621.85,0
5086140,23:32:57,23:32:57,4480,19,,,,5813.83,0
5086140,23:33:33,23:33:33,4481,20,,,,6091.24,0
5086140,23:34:10,23:34:10,4483,21,,,,6448.3,0
5086140,23:34:39,23:34:39,4484,22,,,,6663.85,0
5086140,23:35:00,23:35:00,4485,23,,,,6827.3,
5086140,23:36:35,23:36:35,4486,24,,,,7483.37,0
5086140,23:37:21,23:37:21,4487,25,,,,7745.37,0
5086140,23:38:00,23:38:00,4488,26,,,,7966.16,0
5086140,23:38:38,23:38:38,4489,27,,,,8186.04,0
5086140,23:39:26,23:39:26,8193,28,,,,8486.11,0
5086140,23:40:40,23:40:40,4492,29,,,,8880.67,0
5086140,23:41:00,23:41:00,687,30,,,,8976.34,
5086140,23:41:57,23:41:57,3578,31,,,,9250.42,0
5086140,23:42:35,23:42:35,3579,32,,,,9450.96,0
5086140,23:43:16,23:43:16,3580,33,,,,9699.52,0
5086140,23:43:56,23:43:56,2540,34,,,,9932.78,0
5086140,23:44:31,23:44:31,9605,35,,,,10081.33,0
5086140,23:45:22,23:45:22,2541,36,,,,10322.68,0
5086140,23:46:00,23:46:00,9036,37,,,,10524.6,
5086140,23:48:00,23:48:00,9944,38,,1,,11099.99,
5210010,19:20:00,19:20:00,121,1,,,1,0,
5210010,19:20:50,19:20:50,122,2,,,,300.2,0
5210010,19:21:44,19:21:44,123,3,,,,618.68,0
5210010,19:22:05,19:22:05,124,4,,,,775.51,0
5210010,19:22:29,19:22:29,125,5,,,,965.56,0
5210010,19:23:02,19:23:02,126,6,,,,1146.37,0
5210010,19:24:22,19:24:22,7835,7,,,,1596.24,0
5210010,19:24:50,19:24:50,56,8,,,,1803.73,0
5210010,19:26:08,19:26:08,4665,9,,,,2407.94,0
5210010,19:27:02,19:27:02,4666,10,,,,2732.73,0
5210010,19:28:00,19:28:00,4667,11,,,,3113.29,
5210010,19:29:12,19:29:12,2484,12,,,,3664.98,0
5210010,19:30:10,19:30:10,2485,13,,,,4078.53,0
5210010,19:31:36,19:31:36,10574,14,,,,4543.05,0
5210010,19:32:32,19:32:32,4191,15,,,,4890.11,0
5210010,19:33:19,19:33:19,4192,16,,,,5238.55,0
5210010,19:33:46,19:33:46,4193,17,,,,5431.51,0
5210010,19:34:13,19:34:13,4194,18,,,,5621.85,0
5210010,19:34:42,19:34:42,4480,19,,,,5813.83,0
5210010,19:35:22,19:35:22,4481,20,,,,6091.24,0
5210010,19:36:04,19:36:04,4483,21,,,,6448.3,0
5210010,19:36:36,19:36:36,4484,22,,,,6663.85,0
5210010,19:37:00,19:37:00,4485,23,,,,6827.3,
5210010,19:38:35,19:38:35,4486,24,,,,7483.37,0
5210010,19:39:21,19:39:21,4487,25,,,,7745.37,0
5210010,19:40:00,19:40:00,4488,26,,,,7966.16,0
5210010,19:40:38,19:40:38,4489,27,,,,8186.04,0
5210010,19:41:26,19:41:26,8193,28,,,,8486.11,0
5210010,19:42:40,19:42:40,4492,29,,,,8880.67,0
5210010,19:43:00,19:43:00,687,30,,,,8976.34,
5210010,19:44:09,19:44:09,3578,31,,,,9250.42,0
5210010,19:44:54,19:44:54,3579,32,,,,9450.96,0
5210010,19:45:43,19:45:43,3580,33,,,,9699.52,0
5210010,19:46:31,19:46:31,2540,34,,,,9932.78,0
5210010,19:47:14,19:47:14,9605,35,,,,10081.33,0
5210010,19:48:14,19:48:14,2541,36,,,,10322.68,0
5210010,19:49:00,19:49:00,9036,37,,,,10524.6,
5210010,19:52:00,19:52:00,9944,38,,1,,11099.99,
5210080,19:20:00,19:20:00,121,1,,,1,0,
5210080,19:20:50,19:20:50,122,2,,,,300.2,0
5210080,19:21:44,19:21:44,123,3,,,,618.68,0
5210080,19:22:05,19:22:05,124,4,,,,775.51,0
5210080,19:22:29,19:22:29,125,5,,,,965.56,0
5210080,19:23:02,19:23:02,126,6,,,,1146.37,0
5210080,19:24:22,19:24:22,7835,7,,,,1596.24,0
5210080,19:24:50,19:24:50,56,8,,,,1803.73,0
5210080,19:26:08,19:26:08,4665,9,,,,2407.94,0
5210080,19:27:02,19:27:02,4666,10,,,,2732.73,0
5210080,19:28:00,19:28:00,4667,11,,,,3113.29,
5210080,19:29:12,19:29:12,2484,12,,,,3664.98,0
5210080,19:30:10,19:30:10,2485,13,,,,4078.53,0
5210080,19:31:36,19:31:36,10574,14,,,,4543.05,0
5210080,19:32:32,19:32:32,4191,15,,,,4890.11,0
5210080,19:33:19,19:33:19,4192,16,,,,5238.55,0
5210080,19:33:46,19:33:46,4193,17,,,,5431.51,0
5210080,19:34:13,19:34:13,4194,18,,,,5621.85,0
5210080,19:34:42,19:34:42,4480,19,,,,5813.83,0
5210080,19:35:22,19:35:22,4481,20,,,,6091.24,0
5210080,19:36:04,19:36:04,4483,21,,,,6448.3,0
5210080,19:36:36,19:36:36,4484,22,,,,6663.85,0
5210080,19:37:00,19:37:00,4485,23,,,,6827.3,
5210080,19:38:35,19:38:35,4486,24,,,,7483.37,0
5210080,19:39:21,19:39:21,4487,25,,,,7745.37,0
5210080,19:40:00,19:40:00,4488,26,,,,7966.16,0
5210080,19:40:38,19:40:38,4489,27,,,,8186.04,0
5210080,19:41:26,19:41:26,8193,28,,,,8486.11,0
5210080,19:42:40,19:42:40,4492,29,,,,8880.67,0
5210080,19:43:00,19:43:00,687,30,,,,8976.34,
5210080,19:44:09,19:44:09,3578,31,,,,9250.42,0
5210080,19:44:54,19:44:54,3579,32,,,,9450.96,0
5210080,19:45:43,19:45:43,3580,33,,,,9699.52,0
5210080,19:46:31,19:46:31,2540,34,,,,9932.78,0
5210080,19:47:14,19:47:14,9605,35,,,,10081.33,0
5210080,19:48:14,19:48:14,2541,36,,,,10322.68,0
5210080,19:49:00,19:49:00,9036,37,,,,10524.6,
5210080,19:52:00,19:52:00,9944,38,,1,,11099.99,
5210130,19:20:00,19:20:00,121,1,,,1,0,
5210130,19:20:50,19:20:50,122,2,,,,300.2,0
5210130,19:21:44,19:21:44,123,3,,,,618.68,0
5210130,19:22:05,19:22:05,124,4,,,,775.51,0
5210130,19:22:29,19:22:29,125,5,,,,965.56,0
5210130,19:23:02,19:23:02,126,6,,,,1146.37,0
5210130,19:24:22,19:24:22,7835,7,,,,1596.24,0
5210130,19:24:50,19:24:50,56,8,,,,1803.73,0
5210130,19:26:08,19:26:08,4665,9,,,,2407.94,0
5210130,19:27:02,19:27:02,4666,10,,,,2732.73,0
5210130,19:28:00,19:28:00,4667,11,,,,3113.29,
5210130,19:29:12,19:29:12,2484,12,,,,3664.98,0
5210130,19:30:10,19:30:10,2485,13,,,,4078.53,0
5210130,19:31:36,19:31:36,10574,14,,,,4543.05,0
5210130,19:32:32,19:32:32,4191,15,,,,4890.11,0
5210130,19:33:19,19:33:19,4192,16,,,,5238.55,0
5210130,19:33:46,19:33:46,4193,17,,,,5431.51,0
5210130,19:34:13,19:34:13,4194,18,,,,5621.85,0
5210130,19:34:42,19:34:42,4480,19,,,,5813.83,0
5210130,19:35:22,19:35:22,4481,20,,,,6091.24,0
5210130,19:36:04,19:36:04,4483,21,,,,6448.3,0
5210130,19:36:36,19:36:36,4484,22,,,,6663.85,0
5210130,19:37:00,19:37:00,4485,23,,,,6827.3,
5210130,19:38:35,19:38:35,4486,24,,,,7483.37,0
5210130,19:39:21,19:39:21,4487,25,,,,7745.37,0
5210130,19:40:00,19:40:00,4488,26,,,,7966.16,0
5210130,19:40:38,19:40:38,4489,27,,,,8186.04,0
5210130,19:41:26,19:41:26,8193,28,,,,8486.11,0
5210130,19:42:40,19:42:40,4492,29,,,,8880.67,0
5210130,19:43:00,19:43:00,687,30,,,,8976.34,
5210130,19:44:09,19:44:09,3578,31,,,,9250.42,0
5210130,19:44:54,19:44:54,3579,32,,,,9450.96,0
5210130,19:45:43,19:45:43,3580,33,,,,9699.52,0
5210130,19:46:31,19:46:31,2540,34,,,,9932.78,0
5210130,19:47:14,19:47:14,9605,35,,,,10081.33,0
5210130,19:48:14,19:48:14,2541,36,,,,10322.68,0
5210130,19:49:00,19:49:00,9036,37,,,,10524.6,
5210130,19:52:00,19:52:00,9944,38,,1,,11099.99,
5306020,12:25:00,12:25:00,121,1,,,1,0,
5306020,12:26:03,12:26:03,122,2,,,,300.2,0
5306020,12:27:10,12:27:10,123,3,,,,618.68,0
5306020,12:27:36,12:27:36,124,4,,,,775.51,0
5306020,12:28:06,12:28:06,125,5,,,,965.56,0
5306020,12:28:48,12:28:48,126,6,,,,1146.37,0
5306020,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306020,12:31:03,12:31:03,56,8,,,,1803.73,0
5306020,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306020,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306020,12:35:00,12:35:00,4667,11,,,,3113.29,
5306020,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306020,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306020,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306020,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306020,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306020,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306020,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306020,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306020,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306020,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306020,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306020,12:46:00,12:46:00,4485,23,,,,6827.3,
5306020,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306020,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306020,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306020,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306020,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306020,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306020,12:52:00,12:52:00,687,30,,,,8976.34,
5306020,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306020,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306020,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306020,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306020,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306020,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306020,12:59:00,12:59:00,9036,37,,,,10524.6,
5306020,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306030,12:25:00,12:25:00,121,1,,,1,0,
5306030,12:26:03,12:26:03,122,2,,,,300.2,0
5306030,12:27:10,12:27:10,123,3,,,,618.68,0
5306030,12:27:36,12:27:36,124,4,,,,775.51,0
5306030,12:28:06,12:28:06,125,5,,,,965.56,0
5306030,12:28:48,12:28:48,126,6,,,,1146.37,0
5306030,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306030,12:31:03,12:31:03,56,8,,,,1803.73,0
5306030,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306030,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306030,12:35:00,12:35:00,4667,11,,,,3113.29,
5306030,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306030,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306030,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306030,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306030,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306030,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306030,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306030,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306030,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306030,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306030,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306030,12:46:00,12:46:00,4485,23,,,,6827.3,
5306030,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306030,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306030,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306030,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306030,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306030,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306030,12:52:00,12:52:00,687,30,,,,8976.34,
5306030,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306030,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306030,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306030,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306030,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306030,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306030,12:59:00,12:59:00,9036,37,,,,10524.6,
5306030,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306040,12:25:00,12:25:00,121,1,,,1,0,
5306040,12:26:03,12:26:03,122,2,,,,300.2,0
5306040,12:27:10,12:27:10,123,3,,,,618.68,0
5306040,12:27:36,12:27:36,124,4,,,,775.51,0
5306040,12:28:06,12:28:06,125,5,,,,965.56,0
5306040,12:28:48,12:28:48,126,6,,,,1146.37,0
5306040,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306040,12:31:03,12:31:03,56,8,,,,1803.73,0
5306040,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306040,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306040,12:35:00,12:35:00,4667,11,,,,3113.29,
5306040,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306040,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306040,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306040,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306040,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306040,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306040,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306040,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306040,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306040,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306040,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306040,12:46:00,12:46:00,4485,23,,,,6827.3,
5306040,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306040,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306040,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306040,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306040,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306040,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306040,12:52:00,12:52:00,687,30,,,,8976.34,
5306040,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306040,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306040,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306040,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306040,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306040,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306040,12:59:00,12:59:00,9036,37,,,,10524.6,
5306040,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306050,12:25:00,12:25:00,121,1,,,1,0,
5306050,12:26:03,12:26:03,122,2,,,,300.2,0
5306050,12:27:10,12:27:10,123,3,,,,618.68,0
5306050,12:27:36,12:27:36,124,4,,,,775.51,0
5306050,12:28:06,12:28:06,125,5,,,,965.56,0
5306050,12:28:48,12:28:48,126,6,,,,1146.37,0
5306050,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306050,12:31:03,12:31:03,56,8,,,,1803.73,0
5306050,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306050,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306050,12:35:00,12:35:00,4667,11,,,,3113.29,
5306050,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306050,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306050,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306050,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306050,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306050,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306050,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306050,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306050,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306050,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306050,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306050,12:46:00,12:46:00,4485,23,,,,6827.3,
5306050,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306050,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306050,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306050,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306050,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306050,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306050,12:52:00,12:52:00,687,30,,,,8976.34,
5306050,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306050,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306050,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306050,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306050,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306050,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306050,12:59:00,12:59:00,9036,37,,,,10524.6,
5306050,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306060,12:25:00,12:25:00,121,1,,,1,0,
5306060,12:26:03,12:26:03,122,2,,,,300.2,0
5306060,12:27:10,12:27:10,123,3,,,,618.68,0
5306060,12:27:36,12:27:36,124,4,,,,775.51,0
5306060,12:28:06,12:28:06,125,5,,,,965.56,0
5306060,12:28:48,12:28:48,126,6,,,,1146.37,0
5306060,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306060,12:31:03,12:31:03,56,8,,,,1803.73,0
5306060,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306060,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306060,12:35:00,12:35:00,4667,11,,,,3113.29,
5306060,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306060,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306060,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306060,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306060,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306060,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306060,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306060,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306060,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306060,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306060,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306060,12:46:00,12:46:00,4485,23,,,,6827.3,
5306060,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306060,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306060,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306060,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306060,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306060,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306060,12:52:00,12:52:00,687,30,,,,8976.34,
5306060,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306060,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306060,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306060,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306060,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306060,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306060,12:59:00,12:59:00,9036,37,,,,10524.6,
5306060,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306090,12:25:00,12:25:00,121,1,,,1,0,
5306090,12:26:03,12:26:03,122,2,,,,300.2,0
5306090,12:27:10,12:27:10,123,3,,,,618.68,0
5306090,12:27:36,12:27:36,124,4,,,,775.51,0
5306090,12:28:06,12:28:06,125,5,,,,965.56,0
5306090,12:28:48,12:28:48,126,6,,,,1146.37,0
5306090,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306090,12:31:03,12:31:03,56,8,,,,1803.73,0
5306090,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306090,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306090,12:35:00,12:35:00,4667,11,,,,3113.29,
5306090,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306090,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306090,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306090,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306090,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306090,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306090,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306090,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306090,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306090,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306090,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306090,12:46:00,12:46:00,4485,23,,,,6827.3,
5306090,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306090,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306090,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306090,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306090,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306090,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306090,12:52:00,12:52:00,687,30,,,,8976.34,
5306090,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306090,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306090,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306090,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306090,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306090,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306090,12:59:00,12:59:00,9036,37,,,,10524.6,
5306090,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306100,12:25:00,12:25:00,121,1,,,1,0,
5306100,12:26:03,12:26:03,122,2,,,,300.2,0
5306100,12:27:10,12:27:10,123,3,,,,618.68,0
5306100,12:27:36,12:27:36,124,4,,,,775.51,0
5306100,12:28:06,12:28:06,125,5,,,,965.56,0
5306100,12:28:48,12:28:48,126,6,,,,1146.37,0
5306100,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306100,12:31:03,12:31:03,56,8,,,,1803.73,0
5306100,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306100,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306100,12:35:00,12:35:00,4667,11,,,,3113.29,
5306100,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306100,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306100,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306100,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306100,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306100,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306100,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306100,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306100,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306100,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306100,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306100,12:46:00,12:46:00,4485,23,,,,6827.3,
5306100,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306100,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306100,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306100,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306100,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306100,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306100,12:52:00,12:52:00,687,30,,,,8976.34,
5306100,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306100,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306100,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306100,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306100,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306100,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306100,12:59:00,12:59:00,9036,37,,,,10524.6,
5306100,13:00:00,13:00:00,9944,38,,1,,11099.99,
5306110,12:25:00,12:25:00,121,1,,,1,0,
5306110,12:26:03,12:26:03,122,2,,,,300.2,0
5306110,12:27:10,12:27:10,123,3,,,,618.68,0
5306110,12:27:36,12:27:36,124,4,,,,775.51,0
5306110,12:28:06,12:28:06,125,5,,,,965.56,0
5306110,12:28:48,12:28:48,126,6,,,,1146.37,0
5306110,12:30:28,12:30:28,7835,7,,,,1596.24,0
5306110,12:31:03,12:31:03,56,8,,,,1803.73,0
5306110,12:32:40,12:32:40,4665,9,,,,2407.94,0
5306110,12:33:48,12:33:48,4666,10,,,,2732.73,0
5306110,12:35:00,12:35:00,4667,11,,,,3113.29,
5306110,12:36:28,12:36:28,2484,12,,,,3664.98,0
5306110,12:37:38,12:37:38,2485,13,,,,4078.53,0
5306110,12:39:24,12:39:24,10574,14,,,,4543.05,0
5306110,12:40:33,12:40:33,4191,15,,,,4890.11,0
5306110,12:41:30,12:41:30,4192,16,,,,5238.55,0
5306110,12:42:03,12:42:03,4193,17,,,,5431.51,0
5306110,12:42:36,12:42:36,4194,18,,,,5621.85,0
5306110,12:43:12,12:43:12,4480,19,,,,5813.83,0
5306110,12:44:00,12:44:00,4481,20,,,,6091.24,0
5306110,12:44:51,12:44:51,4483,21,,,,6448.3,0
5306110,12:45:31,12:45:31,4484,22,,,,6663.85,0
5306110,12:46:00,12:46:00,4485,23,,,,6827.3,
5306110,12:47:35,12:47:35,4486,24,,,,7483.37,0
5306110,12:48:21,12:48:21,4487,25,,,,7745.37,0
5306110,12:49:00,12:49:00,4488,26,,,,7966.16,0
5306110,12:49:38,12:49:38,4489,27,,,,8186.04,0
5306110,12:50:26,12:50:26,8193,28,,,,8486.11,0
5306110,12:51:40,12:51:40,4492,29,,,,8880.67,0
5306110,12:52:00,12:52:00,687,30,,,,8976.34,
5306110,12:53:21,12:53:21,3578,31,,,,9250.42,0
5306110,12:54:14,12:54:14,3579,32,,,,9450.96,0
5306110,12:55:10,12:55:10,3580,33,,,,9699.52,0
5306110,12:56:07,12:56:07,2540,34,,,,9932.78,0
5306110,12:56:56,12:56:56,9605,35,,,,10081.33,0
5306110,12:58:07,12:58:07,2541,36,,,,10322.68,0
5306110,12:59:00,12:59:00,9036,37,,,,10524.6,
5306110,13:00:00,13:00:00,9944,38,,1,,11099.99,
5404140,10:50:00,10:50:00,121,1,,,1,0,
5404140,10:50:50,10:50:50,122,2,,,,300.2,0
5404140,10:51:44,10:51:44,123,3,,,,618.68,0
5404140,10:52:05,10:52:05,124,4,,,,775.51,0
5404140,10:52:29,10:52:29,125,5,,,,965.56,0
5404140,10:53:02,10:53:02,126,6,,,,1146.37,0
5404140,10:54:22,10:54:22,7835,7,,,,1596.24,0
5404140,10:54:50,10:54:50,56,8,,,,1803.73,0
5404140,10:56:08,10:56:08,4665,9,,,,2407.94,0
5404140,10:57:02,10:57:02,4666,10,,,,2732.73,0
5404140,10:58:00,10:58:00,4667,11,,,,3113.29,
5404140,10:59:12,10:59:12,2484,12,,,,3664.98,0
5404140,11:00:10,11:00:10,2485,13,,,,4078.53,0
5404140,11:01:36,11:01:36,10574,14,,,,4543.05,0
5404140,11:02:32,11:02:32,4191,15,,,,4890.11,0
5404140,11:03:19,11:03:19,4192,16,,,,5238.55,0
5404140,11:03:46,11:03:46,4193,17,,,,5431.51,0
5404140,11:04:13,11:04:13,4194,18,,,,5621.85,0
5404140,11:04:42,11:04:42,4480,19,,,,5813.83,0
5404140,11:05:22,11:05:22,4481,20,,,,6091.24,0
5404140,11:06:04,11:06:04,4483,21,,,,6448.3,0
5404140,11:06:36,11:06:36,4484,22,,,,6663.85,0
5404140,11:07:00,11:07:00,4485,23,,,,6827.3,
5404140,11:08:35,11:08:35,4486,24,,,,7483.37,0
5404140,11:09:21,11:09:21,4487,25,,,,7745.37,0
5404140,11:10:00,11:10:00,4488,26,,,,7966.16,0
5404140,11:10:38,11:10:38,4489,27,,,,8186.04,0
5404140,11:11:26,11:11:26,8193,28,,,,8486.11,0
5404140,11:12:40,11:12:40,4492,29,,,,8880.67,0
5404140,11:13:00,11:13:00,687,30,,,,8976.34,
5404140,11:14:09,11:14:09,3578,31,,,,9250.42,0
5404140,11:14:54,11:14:54,3579,32,,,,9450.96,0
5404140,11:15:43,11:15:43,3580,33,,,,9699.52,0
5404140,11:16:31,11:16:31,2540,34,,,,9932.78,0
5404140,11:17:14,11:17:14,9605,35,,,,10081.33,0
5404140,11:18:14,11:18:14,2541,36,,,,10322.68,0
5404140,11:19:00,11:19:00,9036,37,,,,10524.6,
5404140,11:22:00,11:22:00,9944,38,,1,,11099.99,
5728070,24:20:00,24:20:00,121,1,,,1,0,
5728070,24:20:44,24:20:44,122,2,,,,300.2,0
5728070,24:21:31,24:21:31,123,3,,,,618.68,0
5728070,24:21:49,24:21:49,124,4,,,,775.51,0
5728070,24:22:10,24:22:10,125,5,,,,965.56,0
5728070,24:22:39,24:22:39,126,6,,,,1146.37,0
5728070,24:23:49,24:23:49,7835,7,,,,1596.24,0
5728070,24:24:14,24:24:14,56,8,,,,1803.73,0
5728070,24:25:22,24:25:22,4665,9,,,,2407.94,0
5728070,24:26:09,24:26:09,4666,10,,,,2732.73,0
5728070,24:27:00,24:27:00,4667,11,,,,3113.29,
5728070,24:28:04,24:28:04,2484,12,,,,3664.98,0
5728070,24:28:55,24:28:55,2485,13,,,,4078.53,0
5728070,24:30:12,24:30:12,10574,14,,,,4543.05,0
5728070,24:31:02,24:31:02,4191,15,,,,4890.11,0
5728070,24:31:44,24:31:44,4192,16,,,,5238.55,0
5728070,24:32:08,24:32:08,4193,17,,,,5431.51,0
5728070,24:32:32,24:32:32,4194,18,,,,5621.85,0
5728070,24:32:57,24:32:57,4480,19,,,,5813.83,0
5728070,24:33:33,24:33:33,4481,20,,,,6091.24,0
5728070,24:34:10,24:34:10,4483,21,,,,6448.3,0
5728070,24:34:39,24:34:39,4484,22,,,,6663.85,0
5728070,24:35:00,24:35:00,4485,23,,,,6827.3,
5728070,24:36:35,24:36:35,4486,24,,,,7483.37,0
5728070,24:37:21,24:37:21,4487,25,,,,7745.37,0
5728070,24:38:00,24:38:00,4488,26,,,,7966.16,0
5728070,24:38:38,24:38:38,4489,27,,,,8186.04,0
5728070,24:39:26,24:39:26,8193,28,,,,8486.11,0
5728070,24:40:40,24:40:40,4492,29,,,,8880.67,0
5728070,24:41:00,24:41:00,687,30,,,,8976.34,
5728070,24:41:57,24:41:57,3578,31,,,,9250.42,0
5728070,24:42:35,24:42:35,3579,32,,,,9450.96,0
5728070,24:43:16,24:43:16,3580,33,,,,9699.52,0
5728070,24:43:56,24:43:56,2540,34,,,,9932.78,0
5728070,24:44:31,24:44:31,9605,35,,,,10081.33,0
5728070,24:45:22,24:45:22,2541,36,,,,10322.68,0
5728070,24:46:00,24:46:00,9036,37,,,,10524.6,
5728070,24:48:00,24:48:00,9944,38,,1,,11099.99,
5728120,24:20:00,24:20:00,121,1,,,1,0,
5728120,24:20:44,24:20:44,122,2,,,,300.2,0
5728120,24:21:31,24:21:31,123,3,,,,618.68,0
5728120,24:21:49,24:21:49,124,4,,,,775.51,0
5728120,24:22:10,24:22:10,125,5,,,,965.56,0
5728120,24:22:39,24:22:39,126,6,,,,1146.37,0
5728120,24:23:49,24:23:49,7835,7,,,,1596.24,0
5728120,24:24:14,24:24:14,56,8,,,,1803.73,0
5728120,24:25:22,24:25:22,4665,9,,,,2407.94,0
5728120,24:26:09,24:26:09,4666,10,,,,2732.73,0
5728120,24:27:00,24:27:00,4667,11,,,,3113.29,
5728120,24:28:04,24:28:04,2484,12,,,,3664.98,0
5728120,24:28:55,24:28:55,2485,13,,,,4078.53,0
5728120,24:30:12,24:30:12,10574,14,,,,4543.05,0
5728120,24:31:02,24:31:02,4191,15,,,,4890.11,0
5728120,24:31:44,24:31:44,4192,16,,,,5238.55,0
5728120,24:32:08,24:32:08,4193,17,,,,5431.51,0
5728120,24:32:32,24:32:32,4194,18,,,,5621.85,0
5728120,24:32:57,24:32:57,4480,19,,,,5813.83,0
5728120,24:33:33,24:33:33,4481,20,,,,6091.24,0
5728120,24:34:10,24:34:10,4483,21,,,,6448.3,0
5728120,24:34:39,24:34:39,4484,22,,,,6663.85,0
5728120,24:35:00,24:35:00,4485,23,,,,6827.3,
5728120,24:36:35,24:36:35,4486,24,,,,7483.37,0
5728120,24:37:21,24:37:21,4487,25,,,,7745.37,0
5728120,24:38:00,24:38:00,4488,26,,,,7966.16,0
5728120,24:38:38,24:38:38,4489,27,,,,8186.04,0
5728120,24:39:26,24:39:26,8193,28,,,,8486.11,0
5728120,24:40:40,24:40:40,4492,29,,,,8880.67,0
5728120,24:41:00,24:41:00,687,30,,,,8976.34,
5728120,24:41:57,24:41:57,3578,31,,,,9250.42,0
5728120,24:42:35,24:42:35,3579,32,,,,9450.96,0
5728120,24:43:16,24:43:16,3580,33,,,,9699.52,0
5728120,24:43:56,24:43:56,2540,34,,,,9932.78,0
5728120,24:44:31,24:44:31,9605,35,,,,10081.33,0
5728120,24:45:22,24:45:22,2541,36,,,,10322.68,0
5728120,24:46:00,24:46:00,9036,37,,,,10524.6,
5728120,24:48:00,24:48:00,9944,38,,1,,11099.99,
6176140,19:20:00,19:20:00,121,1,,,1,0,
6176140,19:20:50,19:20:50,122,2,,,,300.2,0
6176140,19:21:44,19:21:44,123,3,,,,618.68,0
6176140,19:22:05,19:22:05,124,4,,,,775.51,0
6176140,19:22:29,19:22:29,125,5,,,,965.56,0
6176140,19:23:02,19:23:02,126,6,,,,1146.37,0
6176140,19:24:22,19:24:22,7835,7,,,,1596.24,0
6176140,19:24:50,19:24:50,56,8,,,,1803.73,0
6176140,19:26:08,19:26:08,4665,9,,,,2407.94,0
6176140,19:27:02,19:27:02,4666,10,,,,2732.73,0
6176140,19:28:00,19:28:00,4667,11,,,,3113.29,
6176140,19:29:12,19:29:12,2484,12,,,,3664.98,0
6176140,19:30:10,19:30:10,2485,13,,,,4078.53,0
6176140,19:31:36,19:31:36,10574,14,,,,4543.05,0
6176140,19:32:32,19:32:32,4191,15,,,,4890.11,0
6176140,19:33:19,19:33:19,4192,16,,,,5238.55,0
6176140,19:33:46,19:33:46,4193,17,,,,5431.51,0
6176140,19:34:13,19:34:13,4194,18,,,,5621.85,0
6176140,19:34:42,19:34:42,4480,19,,,,5813.83,0
6176140,19:35:22,19:35:22,4481,20,,,,6091.24,0
6176140,19:36:04,19:36:04,4483,21,,,,6448.3,0
6176140,19:36:36,19:36:36,4484,22,,,,6663.85,0
6176140,19:37:00,19:37:00,4485,23,,,,6827.3,
6176140,19:38:35,19:38:35,4486,24,,,,7483.37,0
6176140,19:39:21,19:39:21,4487,25,,,,7745.37,0
6176140,19:40:00,19:40:00,4488,26,,,,7966.16,0
6176140,19:40:38,19:40:38,4489,27,,,,8186.04,0
6176140,19:41:26,19:41:26,8193,28,,,,8486.11,0
6176140,19:42:40,19:42:40,4492,29,,,,8880.67,0
6176140,19:43:00,19:43:00,687,30,,,,8976.34,
6176140,19:44:09,19:44:09,3578,31,,,,9250.42,0
6176140,19:44:54,19:44:54,3579,32,,,,9450.96,0
6176140,19:45:43,19:45:43,3580,33,,,,9699.52,0
6176140,19:46:31,19:46:31,2540,34,,,,9932.78,0
6176140,19:47:14,19:47:14,9605,35,,,,10081.33,0
6176140,19:48:14,19:48:14,2541,36,,,,10322.68,0
6176140,19:49:00,19:49:00,9036,37,,,,10524.6,
6176140,19:52:00,19:52:00,9944,38,,1,,11099.99,
6301010,16:20:00,16:20:00,121,1,,,1,0,
6301010,16:20:50,16:20:50,122,2,,,,300.2,0
6301010,16:21:44,16:21:44,123,3,,,,618.68,0
6301010,16:22:05,16:22:05,124,4,,,,775.51,0
6301010,16:22:29,16:22:29,125,5,,,,965.56,0
6301010,16:23:02,16:23:02,126,6,,,,1146.37,0
6301010,16:24:22,16:24:22,7835,7,,,,1596.24,0
6301010,16:24:50,16:24:50,56,8,,,,1803.73,0
6301010,16:26:08,16:26:08,4665,9,,,,2407.94,0
6301010,16:27:02,16:27:02,4666,10,,,,2732.73,0
6301010,16:28:00,16:28:00,4667,11,,,,3113.29,
6301010,16:29:12,16:29:12,2484,12,,,,3664.98,0
6301010,16:30:10,16:30:10,2485,13,,,,4078.53,0
6301010,16:31:36,16:31:36,10574,14,,,,4543.05,0
6301010,16:32:32,16:32:32,4191,15,,,,4890.11,0
6301010,16:33:19,16:33:19,4192,16,,,,5238.55,0
6301010,16:33:46,16:33:46,4193,17,,,,5431.51,0
6301010,16:34:13,16:34:13,4194,18,,,,5621.85,0
6301010,16:34:42,16:34:42,4480,19,,,,5813.83,0
6301010,16:35:22,16:35:22,4481,20,,,,6091.24,0
6301010,16:36:04,16:36:04,4483,21,,,,6448.3,0
6301010,16:36:36,16:36:36,4484,22,,,,6663.85,0
6301010,16:37:00,16:37:00,4485,23,,,,6827.3,
6301010,16:38:35,16:38:35,4486,24,,,,7483.37,0
6301010,16:39:21,16:39:21,4487,25,,,,7745.37,0
6301010,16:40:00,16:40:00,4488,26,,,,7966.16,0
6301010,16:40:38,16:40:38,4489,27,,,,8186.04,0
6301010,16:41:26,16:41:26,8193,28,,,,8486.11,0
6301010,16:42:40,16:42:40,4492,29,,,,8880.67,0
6301010,16:43:00,16:43:00,687,30,,,,8976.34,
6301010,16:44:09,16:44:09,3578,31,,,,9250.42,0
6301010,16:44:54,16:44:54,3579,32,,,,9450.96,0
6301010,16:45:43,16:45:43,3580,33,,,,9699.52,0
6301010,16:46:31,16:46:31,2540,34,,,,9932.78,0
6301010,16:47:14,16:47:14,9605,35,,,,10081.33,0
6301010,16:48:14,16:48:14,2541,36,,,,10322.68,0
6301010,16:49:00,16:49:00,9036,37,,,,10524.6,
6301010,16:52:00,16:52:00,9944,38,,1,,11099.99,
6301080,16:20:00,16:20:00,121,1,,,1,0,
6301080,16:20:50,16:20:50,122,2,,,,300.2,0
6301080,16:21:44,16:21:44,123,3,,,,618.68,0
6301080,16:22:05,16:22:05,124,4,,,,775.51,0
6301080,16:22:29,16:22:29,125,5,,,,965.56,0
6301080,16:23:02,16:23:02,126,6,,,,1146.37,0
6301080,16:24:22,16:24:22,7835,7,,,,1596.24,0
6301080,16:24:50,16:24:50,56,8,,,,1803.73,0
6301080,16:26:08,16:26:08,4665,9,,,,2407.94,0
6301080,16:27:02,16:27:02,4666,10,,,,2732.73,0
6301080,16:28:00,16:28:00,4667,11,,,,3113.29,
6301080,16:29:12,16:29:12,2484,12,,,,3664.98,0
6301080,16:30:10,16:30:10,2485,13,,,,4078.53,0
6301080,16:31:36,16:31:36,10574,14,,,,4543.05,0
6301080,16:32:32,16:32:32,4191,15,,,,4890.11,0
6301080,16:33:19,16:33:19,4192,16,,,,5238.55,0
6301080,16:33:46,16:33:46,4193,17,,,,5431.51,0
6301080,16:34:13,16:34:13,4194,18,,,,5621.85,0
6301080,16:34:42,16:34:42,4480,19,,,,5813.83,0
6301080,16:35:22,16:35:22,4481,20,,,,6091.24,0
6301080,16:36:04,16:36:04,4483,21,,,,6448.3,0
6301080,16:36:36,16:36:36,4484,22,,,,6663.85,0
6301080,16:37:00,16:37:00,4485,23,,,,6827.3,
6301080,16:38:35,16:38:35,4486,24,,,,7483.37,0
6301080,16:39:21,16:39:21,4487,25,,,,7745.37,0
6301080,16:40:00,16:40:00,4488,26,,,,7966.16,0
6301080,16:40:38,16:40:38,4489,27,,,,8186.04,0
6301080,16:41:26,16:41:26,8193,28,,,,8486.11,0
6301080,16:42:40,16:42:40,4492,29,,,,8880.67,0
6301080,16:43:00,16:43:00,687,30,,,,8976.34,
6301080,16:44:09,16:44:09,3578,31,,,,9250.42,0
6301080,16:44:54,16:44:54,3579,32,,,,9450.96,0
6301080,16:45:43,16:45:43,3580,33,,,,9699.52,0
6301080,16:46:31,16:46:31,2540,34,,,,9932.78,0
6301080,16:47:14,16:47:14,9605,35,,,,10081.33,0
6301080,16:48:14,16:48:14,2541,36,,,,10322.68,0
6301080,16:49:00,16:49:00,9036,37,,,,10524.6,
6301080,16:52:00,16:52:00,9944,38,,1,,11099.99,
6301130,16:20:00,16:20:00,121,1,,,1,0,
6301130,16:20:50,16:20:50,122,2,,,,300.2,0
6301130,16:21:44,16:21:44,123,3,,,,618.68,0
6301130,16:22:05,16:22:05,124,4,,,,775.51,0
6301130,16:22:29,16:22:29,125,5,,,,965.56,0
6301130,16:23:02,16:23:02,126,6,,,,1146.37,0
6301130,16:24:22,16:24:22,7835,7,,,,1596.24,0
6301130,16:24:50,16:24:50,56,8,,,,1803.73,0
6301130,16:26:08,16:26:08,4665,9,,,,2407.94,0
6301130,16:27:02,16:27:02,4666,10,,,,2732.73,0
6301130,16:28:00,16:28:00,4667,11,,,,3113.29,
6301130,16:29:12,16:29:12,2484,12,,,,3664.98,0
6301130,16:30:10,16:30:10,2485,13,,,,4078.53,0
6301130,16:31:36,16:31:36,10574,14,,,,4543.05,0
6301130,16:32:32,16:32:32,4191,15,,,,4890.11,0
6301130,16:33:19,16:33:19,4192,16,,,,5238.55,0
6301130,16:33:46,16:33:46,4193,17,,,,5431.51,0
6301130,16:34:13,16:34:13,4194,18,,,,5621.85,0
6301130,16:34:42,16:34:42,4480,19,,,,5813.83,0
6301130,16:35:22,16:35:22,4481,20,,,,6091.24,0
6301130,16:36:04,16:36:04,4483,21,,,,6448.3,0
6301130,16:36:36,16:36:36,4484,22,,,,6663.85,0
6301130,16:37:00,16:37:00,4485,23,,,,6827.3,
6301130,16:38:35,16:38:35,4486,24,,,,7483.37,0
6301130,16:39:21,16:39:21,4487,25,,,,7745.37,0
6301130,16:40:00,16:40:00,4488,26,,,,7966.16,0
6301130,16:40:38,16:40:38,4489,27,,,,8186.04,0
6301130,16:41:26,16:41:26,8193,28,,,,8486.11,0
6301130,16:42:40,16:42:40,4492,29,,,,8880.67,0
6301130,16:43:00,16:43:00,687,30,,,,8976.34,
6301130,16:44:09,16:44:09,3578,31,,,,9250.42,0
6301130,16:44:54,16:44:54,3579,32,,,,9450.96,0
6301130,16:45:43,16:45:43,3580,33,,,,9699.52,0
6301130,16:46:31,16:46:31,2540,34,,,,9932.78,0
6301130,16:47:14,16:47:14,9605,35,,,,10081.33,0
6301130,16:48:14,16:48:14,2541,36,,,,10322.68,0
6301130,16:49:00,16:49:00,9036,37,,,,10524.6,
6301130,16:52:00,16:52:00,9944,38,,1,,11099.99,
6334020,16:25:00,16:25:00,121,1,,,1,0,
6334020,16:26:09,16:26:09,122,2,,,,300.2,0
6334020,16:27:23,16:27:23,123,3,,,,618.68,0
6334020,16:27:52,16:27:52,124,4,,,,775.51,0
6334020,16:28:25,16:28:25,125,5,,,,965.56,0
6334020,16:29:11,16:29:11,126,6,,,,1146.37,0
6334020,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334020,16:31:39,16:31:39,56,8,,,,1803.73,0
6334020,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334020,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334020,16:36:00,16:36:00,4667,11,,,,3113.29,
6334020,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334020,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334020,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334020,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334020,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334020,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334020,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334020,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334020,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334020,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334020,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334020,16:48:00,16:48:00,4485,23,,,,6827.3,
6334020,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334020,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334020,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334020,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334020,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334020,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334020,16:55:00,16:55:00,687,30,,,,8976.34,
6334020,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334020,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334020,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334020,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334020,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334020,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334020,17:03:00,17:03:00,9036,37,,,,10524.6,
6334020,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334030,16:25:00,16:25:00,121,1,,,1,0,
6334030,16:26:09,16:26:09,122,2,,,,300.2,0
6334030,16:27:23,16:27:23,123,3,,,,618.68,0
6334030,16:27:52,16:27:52,124,4,,,,775.51,0
6334030,16:28:25,16:28:25,125,5,,,,965.56,0
6334030,16:29:11,16:29:11,126,6,,,,1146.37,0
6334030,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334030,16:31:39,16:31:39,56,8,,,,1803.73,0
6334030,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334030,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334030,16:36:00,16:36:00,4667,11,,,,3113.29,
6334030,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334030,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334030,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334030,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334030,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334030,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334030,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334030,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334030,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334030,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334030,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334030,16:48:00,16:48:00,4485,23,,,,6827.3,
6334030,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334030,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334030,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334030,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334030,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334030,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334030,16:55:00,16:55:00,687,30,,,,8976.34,
6334030,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334030,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334030,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334030,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334030,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334030,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334030,17:03:00,17:03:00,9036,37,,,,10524.6,
6334030,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334040,16:25:00,16:25:00,121,1,,,1,0,
6334040,16:26:09,16:26:09,122,2,,,,300.2,0
6334040,16:27:23,16:27:23,123,3,,,,618.68,0
6334040,16:27:52,16:27:52,124,4,,,,775.51,0
6334040,16:28:25,16:28:25,125,5,,,,965.56,0
6334040,16:29:11,16:29:11,126,6,,,,1146.37,0
6334040,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334040,16:31:39,16:31:39,56,8,,,,1803.73,0
6334040,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334040,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334040,16:36:00,16:36:00,4667,11,,,,3113.29,
6334040,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334040,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334040,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334040,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334040,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334040,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334040,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334040,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334040,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334040,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334040,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334040,16:48:00,16:48:00,4485,23,,,,6827.3,
6334040,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334040,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334040,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334040,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334040,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334040,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334040,16:55:00,16:55:00,687,30,,,,8976.34,
6334040,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334040,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334040,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334040,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334040,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334040,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334040,17:03:00,17:03:00,9036,37,,,,10524.6,
6334040,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334050,16:25:00,16:25:00,121,1,,,1,0,
6334050,16:26:09,16:26:09,122,2,,,,300.2,0
6334050,16:27:23,16:27:23,123,3,,,,618.68,0
6334050,16:27:52,16:27:52,124,4,,,,775.51,0
6334050,16:28:25,16:28:25,125,5,,,,965.56,0
6334050,16:29:11,16:29:11,126,6,,,,1146.37,0
6334050,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334050,16:31:39,16:31:39,56,8,,,,1803.73,0
6334050,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334050,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334050,16:36:00,16:36:00,4667,11,,,,3113.29,
6334050,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334050,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334050,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334050,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334050,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334050,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334050,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334050,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334050,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334050,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334050,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334050,16:48:00,16:48:00,4485,23,,,,6827.3,
6334050,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334050,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334050,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334050,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334050,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334050,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334050,16:55:00,16:55:00,687,30,,,,8976.34,
6334050,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334050,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334050,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334050,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334050,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334050,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334050,17:03:00,17:03:00,9036,37,,,,10524.6,
6334050,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334060,16:25:00,16:25:00,121,1,,,1,0,
6334060,16:26:09,16:26:09,122,2,,,,300.2,0
6334060,16:27:23,16:27:23,123,3,,,,618.68,0
6334060,16:27:52,16:27:52,124,4,,,,775.51,0
6334060,16:28:25,16:28:25,125,5,,,,965.56,0
6334060,16:29:11,16:29:11,126,6,,,,1146.37,0
6334060,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334060,16:31:39,16:31:39,56,8,,,,1803.73,0
6334060,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334060,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334060,16:36:00,16:36:00,4667,11,,,,3113.29,
6334060,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334060,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334060,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334060,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334060,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334060,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334060,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334060,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334060,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334060,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334060,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334060,16:48:00,16:48:00,4485,23,,,,6827.3,
6334060,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334060,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334060,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334060,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334060,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334060,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334060,16:55:00,16:55:00,687,30,,,,8976.34,
6334060,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334060,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334060,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334060,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334060,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334060,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334060,17:03:00,17:03:00,9036,37,,,,10524.6,
6334060,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334090,16:25:00,16:25:00,121,1,,,1,0,
6334090,16:26:09,16:26:09,122,2,,,,300.2,0
6334090,16:27:23,16:27:23,123,3,,,,618.68,0
6334090,16:27:52,16:27:52,124,4,,,,775.51,0
6334090,16:28:25,16:28:25,125,5,,,,965.56,0
6334090,16:29:11,16:29:11,126,6,,,,1146.37,0
6334090,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334090,16:31:39,16:31:39,56,8,,,,1803.73,0
6334090,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334090,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334090,16:36:00,16:36:00,4667,11,,,,3113.29,
6334090,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334090,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334090,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334090,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334090,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334090,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334090,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334090,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334090,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334090,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334090,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334090,16:48:00,16:48:00,4485,23,,,,6827.3,
6334090,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334090,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334090,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334090,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334090,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334090,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334090,16:55:00,16:55:00,687,30,,,,8976.34,
6334090,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334090,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334090,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334090,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334090,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334090,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334090,17:03:00,17:03:00,9036,37,,,,10524.6,
6334090,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334100,16:25:00,16:25:00,121,1,,,1,0,
6334100,16:26:09,16:26:09,122,2,,,,300.2,0
6334100,16:27:23,16:27:23,123,3,,,,618.68,0
6334100,16:27:52,16:27:52,124,4,,,,775.51,0
6334100,16:28:25,16:28:25,125,5,,,,965.56,0
6334100,16:29:11,16:29:11,126,6,,,,1146.37,0
6334100,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334100,16:31:39,16:31:39,56,8,,,,1803.73,0
6334100,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334100,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334100,16:36:00,16:36:00,4667,11,,,,3113.29,
6334100,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334100,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334100,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334100,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334100,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334100,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334100,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334100,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334100,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334100,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334100,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334100,16:48:00,16:48:00,4485,23,,,,6827.3,
6334100,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334100,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334100,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334100,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334100,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334100,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334100,16:55:00,16:55:00,687,30,,,,8976.34,
6334100,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334100,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334100,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334100,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334100,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334100,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334100,17:03:00,17:03:00,9036,37,,,,10524.6,
6334100,17:04:00,17:04:00,9944,38,,1,,11099.99,
6334110,16:25:00,16:25:00,121,1,,,1,0,
6334110,16:26:09,16:26:09,122,2,,,,300.2,0
6334110,16:27:23,16:27:23,123,3,,,,618.68,0
6334110,16:27:52,16:27:52,124,4,,,,775.51,0
6334110,16:28:25,16:28:25,125,5,,,,965.56,0
6334110,16:29:11,16:29:11,126,6,,,,1146.37,0
6334110,16:31:01,16:31:01,7835,7,,,,1596.24,0
6334110,16:31:39,16:31:39,56,8,,,,1803.73,0
6334110,16:33:26,16:33:26,4665,9,,,,2407.94,0
6334110,16:34:41,16:34:41,4666,10,,,,2732.73,0
6334110,16:36:00,16:36:00,4667,11,,,,3113.29,
6334110,16:37:36,16:37:36,2484,12,,,,3664.98,0
6334110,16:38:53,16:38:53,2485,13,,,,4078.53,0
6334110,16:40:48,16:40:48,10574,14,,,,4543.05,0
6334110,16:42:03,16:42:03,4191,15,,,,4890.11,0
6334110,16:43:06,16:43:06,4192,16,,,,5238.55,0
6334110,16:43:42,16:43:42,4193,17,,,,5431.51,0
6334110,16:44:18,16:44:18,4194,18,,,,5621.85,0
6334110,16:44:56,16:44:56,4480,19,,,,5813.83,0
6334110,16:45:49,16:45:49,4481,20,,,,6091.24,0
6334110,16:46:45,16:46:45,4483,21,,,,6448.3,0
6334110,16:47:28,16:47:28,4484,22,,,,6663.85,0
6334110,16:48:00,16:48:00,4485,23,,,,6827.3,
6334110,16:49:51,16:49:51,4486,24,,,,7483.37,0
6334110,16:50:45,16:50:45,4487,25,,,,7745.37,0
6334110,16:51:30,16:51:30,4488,26,,,,7966.16,0
6334110,16:52:14,16:52:14,4489,27,,,,8186.04,0
6334110,16:53:10,16:53:10,8193,28,,,,8486.11,0
6334110,16:54:37,16:54:37,4492,29,,,,8880.67,0
6334110,16:55:00,16:55:00,687,30,,,,8976.34,
6334110,16:56:32,16:56:32,3578,31,,,,9250.42,0
6334110,16:57:33,16:57:33,3579,32,,,,9450.96,0
6334110,16:58:37,16:58:37,3580,33,,,,9699.52,0
6334110,16:59:42,16:59:42,2540,34,,,,9932.78,0
6334110,17:00:38,17:00:38,9605,35,,,,10081.33,0
6334110,17:01:59,17:01:59,2541,36,,,,10322.68,0
6334110,17:03:00,17:03:00,9036,37,,,,10524.6,
6334110,17:04:00,17:04:00,9944,38,,1,,11099.99,
635020,19:52:00,19:52:00,121,1,,,1,0,
635020,19:53:09,19:53:09,122,2,,,,300.2,0
635020,19:54:23,19:54:23,123,3,,,,618.68,0
635020,19:54:52,19:54:52,124,4,,,,775.51,0
635020,19:55:25,19:55:25,125,5,,,,965.56,0
635020,19:56:11,19:56:11,126,6,,,,1146.37,0
635020,19:58:01,19:58:01,7835,7,,,,1596.24,0
635020,19:58:39,19:58:39,56,8,,,,1803.73,0
635020,20:00:26,20:00:26,4665,9,,,,2407.94,0
635020,20:01:41,20:01:41,4666,10,,,,2732.73,0
635020,20:03:00,20:03:00,4667,11,,,,3113.29,
635020,20:04:28,20:04:28,2484,12,,,,3664.98,0
635020,20:05:38,20:05:38,2485,13,,,,4078.53,0
635020,20:07:24,20:07:24,10574,14,,,,4543.05,0
635020,20:08:33,20:08:33,4191,15,,,,4890.11,0
635020,20:09:30,20:09:30,4192,16,,,,5238.55,0
635020,20:10:03,20:10:03,4193,17,,,,5431.51,0
635020,20:10:36,20:10:36,4194,18,,,,5621.85,0
635020,20:11:12,20:11:12,4480,19,,,,5813.83,0
635020,20:12:00,20:12:00,4481,20,,,,6091.24,0
635020,20:12:51,20:12:51,4483,21,,,,6448.3,0
635020,20:13:31,20:13:31,4484,22,,,,6663.85,0
635020,20:14:00,20:14:00,4485,23,,,,6827.3,
635020,20:15:19,20:15:19,4486,24,,,,7483.37,0
635020,20:15:58,20:15:58,4487,25,,,,7745.37,0
635020,20:16:30,20:16:30,4488,26,,,,7966.16,0
635020,20:17:01,20:17:01,4489,27,,,,8186.04,0
635020,20:17:41,20:17:41,8193,28,,,,8486.11,0
635020,20:18:44,20:18:44,4492,29,,,,8880.67,0
635020,20:19:00,20:19:00,687,30,,,,8976.34,
635020,20:20:21,20:20:21,3578,31,,,,9250.42,0
635020,20:21:14,20:21:14,3579,32,,,,9450.96,0
635020,20:22:10,20:22:10,3580,33,,,,9699.52,0
635020,20:23:07,20:23:07,2540,34,,,,9932.78,0
635020,20:23:56,20:23:56,9605,35,,,,10081.33,0
635020,20:25:07,20:25:07,2541,36,,,,10322.68,0
635020,20:26:00,20:26:00,9036,37,,,,10524.6,
635020,20:27:00,20:27:00,9944,38,,1,,11099.99,
635030,19:52:00,19:52:00,121,1,,,1,0,
635030,19:53:09,19:53:09,122,2,,,,300.2,0
635030,19:54:23,19:54:23,123,3,,,,618.68,0
635030,19:54:52,19:54:52,124,4,,,,775.51,0
635030,19:55:25,19:55:25,125,5,,,,965.56,0
635030,19:56:11,19:56:11,126,6,,,,1146.37,0
635030,19:58:01,19:58:01,7835,7,,,,1596.24,0
635030,19:58:39,19:58:39,56,8,,,,1803.73,0
635030,20:00:26,20:00:26,4665,9,,,,2407.94,0
635030,20:01:41,20:01:41,4666,10,,,,2732.73,0
635030,20:03:00,20:03:00,4667,11,,,,3113.29,
635030,20:04:28,20:04:28,2484,12,,,,3664.98,0
635030,20:05:38,20:05:38,2485,13,,,,4078.53,0
635030,20:07:24,20:07:24,10574,14,,,,4543.05,0
635030,20:08:33,20:08:33,4191,15,,,,4890.11,0
635030,20:09:30,20:09:30,4192,16,,,,5238.55,0
635030,20:10:03,20:10:03,4193,17,,,,5431.51,0
635030,20:10:36,20:10:36,4194,18,,,,5621.85,0
635030,20:11:12,20:11:12,4480,19,,,,5813.83,0
635030,20:12:00,20:12:00,4481,20,,,,6091.24,0
635030,20:12:51,20:12:51,4483,21,,,,6448.3,0
635030,20:13:31,20:13:31,4484,22,,,,6663.85,0
635030,20:14:00,20:14:00,4485,23,,,,6827.3,
635030,20:15:19,20:15:19,4486,24,,,,7483.37,0
635030,20:15:58,20:15:58,4487,25,,,,7745.37,0
635030,20:16:30,20:16:30,4488,26,,,,7966.16,0
635030,20:17:01,20:17:01,4489,27,,,,8186.04,0
635030,20:17:41,20:17:41,8193,28,,,,8486.11,0
635030,20:18:44,20:18:44,4492,29,,,,8880.67,0
635030,20:19:00,20:19:00,687,30,,,,8976.34,
635030,20:20:21,20:20:21,3578,31,,,,9250.42,0
635030,20:21:14,20:21:14,3579,32,,,,9450.96,0
635030,20:22:10,20:22:10,3580,33,,,,9699.52,0
635030,20:23:07,20:23:07,2540,34,,,,9932.78,0
635030,20:23:56,20:23:56,9605,35,,,,10081.33,0
635030,20:25:07,20:25:07,2541,36,,,,10322.68,0
635030,20:26:00,20:26:00,9036,37,,,,10524.6,
635030,20:27:00,20:27:00,9944,38,,1,,11099.99,
635040,19:52:00,19:52:00,121,1,,,1,0,
635040,19:53:09,19:53:09,122,2,,,,300.2,0
635040,19:54:23,19:54:23,123,3,,,,618.68,0
635040,19:54:52,19:54:52,124,4,,,,775.51,0
635040,19:55:25,19:55:25,125,5,,,,965.56,0
635040,19:56:11,19:56:11,126,6,,,,1146.37,0
635040,19:58:01,19:58:01,7835,7,,,,1596.24,0
635040,19:58:39,19:58:39,56,8,,,,1803.73,0
635040,20:00:26,20:00:26,4665,9,,,,2407.94,0
635040,20:01:41,20:01:41,4666,10,,,,2732.73,0
635040,20:03:00,20:03:00,4667,11,,,,3113.29,
635040,20:04:28,20:04:28,2484,12,,,,3664.98,0
635040,20:05:38,20:05:38,2485,13,,,,4078.53,0
635040,20:07:24,20:07:24,10574,14,,,,4543.05,0
635040,20:08:33,20:08:33,4191,15,,,,4890.11,0
635040,20:09:30,20:09:30,4192,16,,,,5238.55,0
635040,20:10:03,20:10:03,4193,17,,,,5431.51,0
635040,20:10:36,20:10:36,4194,18,,,,5621.85,0
635040,20:11:12,20:11:12,4480,19,,,,5813.83,0
635040,20:12:00,20:12:00,4481,20,,,,6091.24,0
635040,20:12:51,20:12:51,4483,21,,,,6448.3,0
635040,20:13:31,20:13:31,4484,22,,,,6663.85,0
635040,20:14:00,20:14:00,4485,23,,,,6827.3,
635040,20:15:19,20:15:19,4486,24,,,,7483.37,0
635040,20:15:58,20:15:58,4487,25,,,,7745.37,0
635040,20:16:30,20:16:30,4488,26,,,,7966.16,0
635040,20:17:01,20:17:01,4489,27,,,,8186.04,0
635040,20:17:41,20:17:41,8193,28,,,,8486.11,0
635040,20:18:44,20:18:44,4492,29,,,,8880.67,0
635040,20:19:00,20:19:00,687,30,,,,8976.34,
635040,20:20:21,20:20:21,3578,31,,,,9250.42,0
635040,20:21:14,20:21:14,3579,32,,,,9450.96,0
635040,20:22:10,20:22:10,3580,33,,,,9699.52,0
635040,20:23:07,20:23:07,2540,34,,,,9932.78,0
635040,20:23:56,20:23:56,9605,35,,,,10081.33,0
635040,20:25:07,20:25:07,2541,36,,,,10322.68,0
635040,20:26:00,20:26:00,9036,37,,,,10524.6,
635040,20:27:00,20:27:00,9944,38,,1,,11099.99,
635050,19:52:00,19:52:00,121,1,,,1,0,
635050,19:53:09,19:53:09,122,2,,,,300.2,0
635050,19:54:23,19:54:23,123,3,,,,618.68,0
635050,19:54:52,19:54:52,124,4,,,,775.51,0
635050,19:55:25,19:55:25,125,5,,,,965.56,0
635050,19:56:11,19:56:11,126,6,,,,1146.37,0
635050,19:58:01,19:58:01,7835,7,,,,1596.24,0
635050,19:58:39,19:58:39,56,8,,,,1803.73,0
635050,20:00:26,20:00:26,4665,9,,,,2407.94,0
635050,20:01:41,20:01:41,4666,10,,,,2732.73,0
635050,20:03:00,20:03:00,4667,11,,,,3113.29,
635050,20:04:28,20:04:28,2484,12,,,,3664.98,0
635050,20:05:38,20:05:38,2485,13,,,,4078.53,0
635050,20:07:24,20:07:24,10574,14,,,,4543.05,0
635050,20:08:33,20:08:33,4191,15,,,,4890.11,0
635050,20:09:30,20:09:30,4192,16,,,,5238.55,0
635050,20:10:03,20:10:03,4193,17,,,,5431.51,0
635050,20:10:36,20:10:36,4194,18,,,,5621.85,0
635050,20:11:12,20:11:12,4480,19,,,,5813.83,0
635050,20:12:00,20:12:00,4481,20,,,,6091.24,0
635050,20:12:51,20:12:51,4483,21,,,,6448.3,0
635050,20:13:31,20:13:31,4484,22,,,,6663.85,0
635050,20:14:00,20:14:00,4485,23,,,,6827.3,
635050,20:15:19,20:15:19,4486,24,,,,7483.37,0
635050,20:15:58,20:15:58,4487,25,,,,7745.37,0
635050,20:16:30,20:16:30,4488,26,,,,7966.16,0
635050,20:17:01,20:17:01,4489,27,,,,8186.04,0
635050,20:17:41,20:17:41,8193,28,,,,8486.11,0
635050,20:18:44,20:18:44,4492,29,,,,8880.67,0
635050,20:19:00,20:19:00,687,30,,,,8976.34,
635050,20:20:21,20:20:21,3578,31,,,,9250.42,0
635050,20:21:14,20:21:14,3579,32,,,,9450.96,0
635050,20:22:10,20:22:10,3580,33,,,,9699.52,0
635050,20:23:07,20:23:07,2540,34,,,,9932.78,0
635050,20:23:56,20:23:56,9605,35,,,,10081.33,0
635050,20:25:07,20:25:07,2541,36,,,,10322.68,0
635050,20:26:00,20:26:00,9036,37,,,,10524.6,
635050,20:27:00,20:27:00,9944,38,,1,,11099.99,
635060,19:52:00,19:52:00,121,1,,,1,0,
635060,19:53:09,19:53:09,122,2,,,,300.2,0
635060,19:54:23,19:54:23,123,3,,,,618.68,0
635060,19:54:52,19:54:52,124,4,,,,775.51,0
635060,19:55:25,19:55:25,125,5,,,,965.56,0
635060,19:56:11,19:56:11,126,6,,,,1146.37,0
635060,19:58:01,19:58:01,7835,7,,,,1596.24,0
635060,19:58:39,19:58:39,56,8,,,,1803.73,0
635060,20:00:26,20:00:26,4665,9,,,,2407.94,0
635060,20:01:41,20:01:41,4666,10,,,,2732.73,0
635060,20:03:00,20:03:00,4667,11,,,,3113.29,
635060,20:04:28,20:04:28,2484,12,,,,3664.98,0
635060,20:05:38,20:05:38,2485,13,,,,4078.53,0
635060,20:07:24,20:07:24,10574,14,,,,4543.05,0
635060,20:08:33,20:08:33,4191,15,,,,4890.11,0
635060,20:09:30,20:09:30,4192,16,,,,5238.55,0
635060,20:10:03,20:10:03,4193,17,,,,5431.51,0
635060,20:10:36,20:10:36,4194,18,,,,5621.85,0
635060,20:11:12,20:11:12,4480,19,,,,5813.83,0
635060,20:12:00,20:12:00,4481,20,,,,6091.24,0
635060,20:12:51,20:12:51,4483,21,,,,6448.3,0
635060,20:13:31,20:13:31,4484,22,,,,6663.85,0
635060,20:14:00,20:14:00,4485,23,,,,6827.3,
635060,20:15:19,20:15:19,4486,24,,,,7483.37,0
635060,20:15:58,20:15:58,4487,25,,,,7745.37,0
635060,20:16:30,20:16:30,4488,26,,,,7966.16,0
635060,20:17:01,20:17:01,4489,27,,,,8186.04,0
635060,20:17:41,20:17:41,8193,28,,,,8486.11,0
635060,20:18:44,20:18:44,4492,29,,,,8880.67,0
635060,20:19:00,20:19:00,687,30,,,,8976.34,
635060,20:20:21,20:20:21,3578,31,,,,9250.42,0
635060,20:21:14,20:21:14,3579,32,,,,9450.96,0
635060,20:22:10,20:22:10,3580,33,,,,9699.52,0
635060,20:23:07,20:23:07,2540,34,,,,9932.78,0
635060,20:23:56,20:23:56,9605,35,,,,10081.33,0
635060,20:25:07,20:25:07,2541,36,,,,10322.68,0
635060,20:26:00,20:26:00,9036,37,,,,10524.6,
635060,20:27:00,20:27:00,9944,38,,1,,11099.99,
635090,19:52:00,19:52:00,121,1,,,1,0,
635090,19:53:09,19:53:09,122,2,,,,300.2,0
635090,19:54:23,19:54:23,123,3,,,,618.68,0
635090,19:54:52,19:54:52,124,4,,,,775.51,0
635090,19:55:25,19:55:25,125,5,,,,965.56,0
635090,19:56:11,19:56:11,126,6,,,,1146.37,0
635090,19:58:01,19:58:01,7835,7,,,,1596.24,0
635090,19:58:39,19:58:39,56,8,,,,1803.73,0
635090,20:00:26,20:00:26,4665,9,,,,2407.94,0
635090,20:01:41,20:01:41,4666,10,,,,2732.73,0
635090,20:03:00,20:03:00,4667,11,,,,3113.29,
635090,20:04:28,20:04:28,2484,12,,,,3664.98,0
635090,20:05:38,20:05:38,2485,13,,,,4078.53,0
635090,20:07:24,20:07:24,10574,14,,,,4543.05,0
635090,20:08:33,20:08:33,4191,15,,,,4890.11,0
635090,20:09:30,20:09:30,4192,16,,,,5238.55,0
635090,20:10:03,20:10:03,4193,17,,,,5431.51,0
635090,20:10:36,20:10:36,4194,18,,,,5621.85,0
635090,20:11:12,20:11:12,4480,19,,,,5813.83,0
635090,20:12:00,20:12:00,4481,20,,,,6091.24,0
635090,20:12:51,20:12:51,4483,21,,,,6448.3,0
635090,20:13:31,20:13:31,4484,22,,,,6663.85,0
635090,20:14:00,20:14:00,4485,23,,,,6827.3,
635090,20:15:19,20:15:19,4486,24,,,,7483.37,0
635090,20:15:58,20:15:58,4487,25,,,,7745.37,0
635090,20:16:30,20:16:30,4488,26,,,,7966.16,0
635090,20:17:01,20:17:01,4489,27,,,,8186.04,0
635090,20:17:41,20:17:41,8193,28,,,,8486.11,0
635090,20:18:44,20:18:44,4492,29,,,,8880.67,0
635090,20:19:00,20:19:00,687,30,,,,8976.34,
635090,20:20:21,20:20:21,3578,31,,,,9250.42,0
635090,20:21:14,20:21:14,3579,32,,,,9450.96,0
635090,20:22:10,20:22:10,3580,33,,,,9699.52,0
635090,20:23:07,20:23:07,2540,34,,,,9932.78,0
635090,20:23:56,20:23:56,9605,35,,,,10081.33,0
635090,20:25:07,20:25:07,2541,36,,,,10322.68,0
635090,20:26:00,20:26:00,9036,37,,,,10524.6,
635090,20:27:00,20:27:00,9944,38,,1,,11099.99,
635100,19:52:00,19:52:00,121,1,,,1,0,
635100,19:53:09,19:53:09,122,2,,,,300.2,0
635100,19:54:23,19:54:23,123,3,,,,618.68,0
635100,19:54:52,19:54:52,124,4,,,,775.51,0
635100,19:55:25,19:55:25,125,5,,,,965.56,0
635100,19:56:11,19:56:11,126,6,,,,1146.37,0
635100,19:58:01,19:58:01,7835,7,,,,1596.24,0
635100,19:58:39,19:58:39,56,8,,,,1803.73,0
635100,20:00:26,20:00:26,4665,9,,,,2407.94,0
635100,20:01:41,20:01:41,4666,10,,,,2732.73,0
635100,20:03:00,20:03:00,4667,11,,,,3113.29,
635100,20:04:28,20:04:28,2484,12,,,,3664.98,0
635100,20:05:38,20:05:38,2485,13,,,,4078.53,0
635100,20:07:24,20:07:24,10574,14,,,,4543.05,0
635100,20:08:33,20:08:33,4191,15,,,,4890.11,0
635100,20:09:30,20:09:30,4192,16,,,,5238.55,0
635100,20:10:03,20:10:03,4193,17,,,,5431.51,0
635100,20:10:36,20:10:36,4194,18,,,,5621.85,0
635100,20:11:12,20:11:12,4480,19,,,,5813.83,0
635100,20:12:00,20:12:00,4481,20,,,,6091.24,0
635100,20:12:51,20:12:51,4483,21,,,,6448.3,0
635100,20:13:31,20:13:31,4484,22,,,,6663.85,0
635100,20:14:00,20:14:00,4485,23,,,,6827.3,
635100,20:15:19,20:15:19,4486,24,,,,7483.37,0
635100,20:15:58,20:15:58,4487,25,,,,7745.37,0
635100,20:16:30,20:16:30,4488,26,,,,7966.16,0
635100,20:17:01,20:17:01,4489,27,,,,8186.04,0
635100,20:17:41,20:17:41,8193,28,,,,8486.11,0
635100,20:18:44,20:18:44,4492,29,,,,8880.67,0
635100,20:19:00,20:19:00,687,30,,,,8976.34,
635100,20:20:21,20:20:21,3578,31,,,,9250.42,0
635100,20:21:14,20:21:14,3579,32,,,,9450.96,0
635100,20:22:10,20:22:10,3580,33,,,,9699.52,0
635100,20:23:07,20:23:07,2540,34,,,,9932.78,0
635100,20:23:56,20:23:56,9605,35,,,,10081.33,0
635100,20:25:07,20:25:07,2541,36,,,,10322.68,0
635100,20:26:00,20:26:00,9036,37,,,,10524.6,
635100,20:27:00,20:27:00,9944,38,,1,,11099.99,
635110,19:52:00,19:52:00,121,1,,,1,0,
635110,19:53:09,19:53:09,122,2,,,,300.2,0
635110,19:54:23,19:54:23,123,3,,,,618.68,0
635110,19:54:52,19:54:52,124,4,,,,775.51,0
635110,19:55:25,19:55:25,125,5,,,,965.56,0
635110,19:56:11,19:56:11,126,6,,,,1146.37,0
635110,19:58:01,19:58:01,7835,7,,,,1596.24,0
635110,19:58:39,19:58:39,56,8,,,,1803.73,0
635110,20:00:26,20:00:26,4665,9,,,,2407.94,0
635110,20:01:41,20:01:41,4666,10,,,,2732.73,0
635110,20:03:00,20:03:00,4667,11,,,,3113.29,
635110,20:04:28,20:04:28,2484,12,,,,3664.98,0
635110,20:05:38,20:05:38,2485,13,,,,4078.53,0
635110,20:07:24,20:07:24,10574,14,,,,4543.05,0
635110,20:08:33,20:08:33,4191,15,,,,4890.11,0
635110,20:09:30,20:09:30,4192,16,,,,5238.55,0
635110,20:10:03,20:10:03,4193,17,,,,5431.51,0
635110,20:10:36,20:10:36,4194,18,,,,5621.85,0
635110,20:11:12,20:11:12,4480,19,,,,5813.83,0
635110,20:12:00,20:12:00,4481,20,,,,6091.24,0
635110,20:12:51,20:12:51,4483,21,,,,6448.3,0
635110,20:13:31,20:13:31,4484,22,,,,6663.85,0
635110,20:14:00,20:14:00,4485,23,,,,6827.3,
635110,20:15:19,20:15:19,4486,24,,,,7483.37,0
635110,20:15:58,20:15:58,4487,25,,,,7745.37,0
635110,20:16:30,20:16:30,4488,26,,,,7966.16,0
635110,20:17:01,20:17:01,4489,27,,,,8186.04,0
635110,20:17:41,20:17:41,8193,28,,,,8486.11,0
635110,20:18:44,20:18:44,4492,29,,,,8880.67,0
635110,20:19:00,20:19:00,687,30,,,,8976.34,
635110,20:20:21,20:20:21,3578,31,,,,9250.42,0
635110,20:21:14,20:21:14,3579,32,,,,9450.96,0
635110,20:22:10,20:22:10,3580,33,,,,9699.52,0
635110,20:23:07,20:23:07,2540,34,,,,9932.78,0
635110,20:23:56,20:23:56,9605,35,,,,10081.33,0
635110,20:25:07,20:25:07,2541,36,,,,10322.68,0
635110,20:26:00,20:26:00,9036,37,,,,10524.6,
635110,20:27:00,20:27:00,9944,38,,1,,11099.99,
6777020,05:01:00,05:01:00,121,1,,,1,0,
6777020,05:01:50,05:01:50,122,2,,,,300.2,0
6777020,05:02:44,05:02:44,123,3,,,,618.68,0
6777020,05:03:05,05:03:05,124,4,,,,775.51,0
6777020,05:03:29,05:03:29,125,5,,,,965.56,0
6777020,05:04:02,05:04:02,126,6,,,,1146.37,0
6777020,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777020,05:05:50,05:05:50,56,8,,,,1803.73,0
6777020,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777020,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777020,05:09:00,05:09:00,4667,11,,,,3113.29,
6777020,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777020,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777020,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777020,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777020,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777020,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777020,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777020,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777020,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777020,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777020,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777020,05:19:00,05:19:00,4485,23,,,,6827.3,
6777020,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777020,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777020,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777020,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777020,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777020,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777020,05:23:00,05:23:00,687,30,,,,8976.34,
6777020,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777020,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777020,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777020,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777020,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777020,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777020,05:29:00,05:29:00,9036,37,,,,10524.6,
6777020,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777030,05:01:00,05:01:00,121,1,,,1,0,
6777030,05:01:50,05:01:50,122,2,,,,300.2,0
6777030,05:02:44,05:02:44,123,3,,,,618.68,0
6777030,05:03:05,05:03:05,124,4,,,,775.51,0
6777030,05:03:29,05:03:29,125,5,,,,965.56,0
6777030,05:04:02,05:04:02,126,6,,,,1146.37,0
6777030,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777030,05:05:50,05:05:50,56,8,,,,1803.73,0
6777030,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777030,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777030,05:09:00,05:09:00,4667,11,,,,3113.29,
6777030,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777030,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777030,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777030,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777030,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777030,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777030,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777030,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777030,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777030,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777030,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777030,05:19:00,05:19:00,4485,23,,,,6827.3,
6777030,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777030,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777030,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777030,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777030,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777030,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777030,05:23:00,05:23:00,687,30,,,,8976.34,
6777030,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777030,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777030,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777030,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777030,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777030,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777030,05:29:00,05:29:00,9036,37,,,,10524.6,
6777030,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777040,05:01:00,05:01:00,121,1,,,1,0,
6777040,05:01:50,05:01:50,122,2,,,,300.2,0
6777040,05:02:44,05:02:44,123,3,,,,618.68,0
6777040,05:03:05,05:03:05,124,4,,,,775.51,0
6777040,05:03:29,05:03:29,125,5,,,,965.56,0
6777040,05:04:02,05:04:02,126,6,,,,1146.37,0
6777040,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777040,05:05:50,05:05:50,56,8,,,,1803.73,0
6777040,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777040,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777040,05:09:00,05:09:00,4667,11,,,,3113.29,
6777040,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777040,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777040,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777040,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777040,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777040,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777040,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777040,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777040,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777040,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777040,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777040,05:19:00,05:19:00,4485,23,,,,6827.3,
6777040,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777040,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777040,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777040,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777040,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777040,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777040,05:23:00,05:23:00,687,30,,,,8976.34,
6777040,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777040,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777040,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777040,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777040,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777040,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777040,05:29:00,05:29:00,9036,37,,,,10524.6,
6777040,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777050,05:01:00,05:01:00,121,1,,,1,0,
6777050,05:01:50,05:01:50,122,2,,,,300.2,0
6777050,05:02:44,05:02:44,123,3,,,,618.68,0
6777050,05:03:05,05:03:05,124,4,,,,775.51,0
6777050,05:03:29,05:03:29,125,5,,,,965.56,0
6777050,05:04:02,05:04:02,126,6,,,,1146.37,0
6777050,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777050,05:05:50,05:05:50,56,8,,,,1803.73,0
6777050,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777050,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777050,05:09:00,05:09:00,4667,11,,,,3113.29,
6777050,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777050,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777050,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777050,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777050,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777050,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777050,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777050,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777050,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777050,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777050,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777050,05:19:00,05:19:00,4485,23,,,,6827.3,
6777050,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777050,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777050,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777050,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777050,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777050,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777050,05:23:00,05:23:00,687,30,,,,8976.34,
6777050,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777050,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777050,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777050,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777050,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777050,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777050,05:29:00,05:29:00,9036,37,,,,10524.6,
6777050,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777060,05:01:00,05:01:00,121,1,,,1,0,
6777060,05:01:50,05:01:50,122,2,,,,300.2,0
6777060,05:02:44,05:02:44,123,3,,,,618.68,0
6777060,05:03:05,05:03:05,124,4,,,,775.51,0
6777060,05:03:29,05:03:29,125,5,,,,965.56,0
6777060,05:04:02,05:04:02,126,6,,,,1146.37,0
6777060,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777060,05:05:50,05:05:50,56,8,,,,1803.73,0
6777060,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777060,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777060,05:09:00,05:09:00,4667,11,,,,3113.29,
6777060,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777060,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777060,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777060,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777060,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777060,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777060,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777060,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777060,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777060,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777060,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777060,05:19:00,05:19:00,4485,23,,,,6827.3,
6777060,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777060,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777060,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777060,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777060,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777060,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777060,05:23:00,05:23:00,687,30,,,,8976.34,
6777060,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777060,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777060,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777060,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777060,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777060,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777060,05:29:00,05:29:00,9036,37,,,,10524.6,
6777060,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777090,05:01:00,05:01:00,121,1,,,1,0,
6777090,05:01:50,05:01:50,122,2,,,,300.2,0
6777090,05:02:44,05:02:44,123,3,,,,618.68,0
6777090,05:03:05,05:03:05,124,4,,,,775.51,0
6777090,05:03:29,05:03:29,125,5,,,,965.56,0
6777090,05:04:02,05:04:02,126,6,,,,1146.37,0
6777090,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777090,05:05:50,05:05:50,56,8,,,,1803.73,0
6777090,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777090,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777090,05:09:00,05:09:00,4667,11,,,,3113.29,
6777090,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777090,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777090,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777090,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777090,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777090,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777090,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777090,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777090,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777090,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777090,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777090,05:19:00,05:19:00,4485,23,,,,6827.3,
6777090,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777090,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777090,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777090,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777090,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777090,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777090,05:23:00,05:23:00,687,30,,,,8976.34,
6777090,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777090,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777090,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777090,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777090,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777090,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777090,05:29:00,05:29:00,9036,37,,,,10524.6,
6777090,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777100,05:01:00,05:01:00,121,1,,,1,0,
6777100,05:01:50,05:01:50,122,2,,,,300.2,0
6777100,05:02:44,05:02:44,123,3,,,,618.68,0
6777100,05:03:05,05:03:05,124,4,,,,775.51,0
6777100,05:03:29,05:03:29,125,5,,,,965.56,0
6777100,05:04:02,05:04:02,126,6,,,,1146.37,0
6777100,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777100,05:05:50,05:05:50,56,8,,,,1803.73,0
6777100,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777100,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777100,05:09:00,05:09:00,4667,11,,,,3113.29,
6777100,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777100,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777100,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777100,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777100,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777100,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777100,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777100,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777100,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777100,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777100,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777100,05:19:00,05:19:00,4485,23,,,,6827.3,
6777100,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777100,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777100,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777100,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777100,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777100,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777100,05:23:00,05:23:00,687,30,,,,8976.34,
6777100,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777100,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777100,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777100,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777100,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777100,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777100,05:29:00,05:29:00,9036,37,,,,10524.6,
6777100,05:30:00,05:30:00,9944,38,,1,,11099.99,
6777110,05:01:00,05:01:00,121,1,,,1,0,
6777110,05:01:50,05:01:50,122,2,,,,300.2,0
6777110,05:02:44,05:02:44,123,3,,,,618.68,0
6777110,05:03:05,05:03:05,124,4,,,,775.51,0
6777110,05:03:29,05:03:29,125,5,,,,965.56,0
6777110,05:04:02,05:04:02,126,6,,,,1146.37,0
6777110,05:05:22,05:05:22,7835,7,,,,1596.24,0
6777110,05:05:50,05:05:50,56,8,,,,1803.73,0
6777110,05:07:08,05:07:08,4665,9,,,,2407.94,0
6777110,05:08:02,05:08:02,4666,10,,,,2732.73,0
6777110,05:09:00,05:09:00,4667,11,,,,3113.29,
6777110,05:10:20,05:10:20,2484,12,,,,3664.98,0
6777110,05:11:24,05:11:24,2485,13,,,,4078.53,0
6777110,05:13:00,05:13:00,10574,14,,,,4543.05,0
6777110,05:14:03,05:14:03,4191,15,,,,4890.11,0
6777110,05:14:55,05:14:55,4192,16,,,,5238.55,0
6777110,05:15:25,05:15:25,4193,17,,,,5431.51,0
6777110,05:15:55,05:15:55,4194,18,,,,5621.85,0
6777110,05:16:27,05:16:27,4480,19,,,,5813.83,0
6777110,05:17:11,05:17:11,4481,20,,,,6091.24,0
6777110,05:17:57,05:17:57,4483,21,,,,6448.3,0
6777110,05:18:33,05:18:33,4484,22,,,,6663.85,0
6777110,05:19:00,05:19:00,4485,23,,,,6827.3,
6777110,05:20:03,05:20:03,4486,24,,,,7483.37,0
6777110,05:20:34,05:20:34,4487,25,,,,7745.37,0
6777110,05:21:00,05:21:00,4488,26,,,,7966.16,0
6777110,05:21:25,05:21:25,4489,27,,,,8186.04,0
6777110,05:21:57,05:21:57,8193,28,,,,8486.11,0
6777110,05:22:47,05:22:47,4492,29,,,,8880.67,0
6777110,05:23:00,05:23:00,687,30,,,,8976.34,
6777110,05:24:09,05:24:09,3578,31,,,,9250.42,0
6777110,05:24:54,05:24:54,3579,32,,,,9450.96,0
6777110,05:25:43,05:25:43,3580,33,,,,9699.52,0
6777110,05:26:31,05:26:31,2540,34,,,,9932.78,0
6777110,05:27:14,05:27:14,9605,35,,,,10081.33,0
6777110,05:28:14,05:28:14,2541,36,,,,10322.68,0
6777110,05:29:00,05:29:00,9036,37,,,,10524.6,
6777110,05:30:00,05:30:00,9944,38,,1,,11099.99,
6842020,11:25:00,11:25:00,121,1,,,1,0,
6842020,11:26:03,11:26:03,122,2,,,,300.2,0
6842020,11:27:10,11:27:10,123,3,,,,618.68,0
6842020,11:27:36,11:27:36,124,4,,,,775.51,0
6842020,11:28:06,11:28:06,125,5,,,,965.56,0
6842020,11:28:48,11:28:48,126,6,,,,1146.37,0
6842020,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842020,11:31:03,11:31:03,56,8,,,,1803.73,0
6842020,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842020,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842020,11:35:00,11:35:00,4667,11,,,,3113.29,
6842020,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842020,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842020,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842020,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842020,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842020,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842020,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842020,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842020,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842020,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842020,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842020,11:46:00,11:46:00,4485,23,,,,6827.3,
6842020,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842020,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842020,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842020,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842020,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842020,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842020,11:52:00,11:52:00,687,30,,,,8976.34,
6842020,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842020,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842020,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842020,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842020,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842020,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842020,11:59:00,11:59:00,9036,37,,,,10524.6,
6842020,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842030,11:25:00,11:25:00,121,1,,,1,0,
6842030,11:26:03,11:26:03,122,2,,,,300.2,0
6842030,11:27:10,11:27:10,123,3,,,,618.68,0
6842030,11:27:36,11:27:36,124,4,,,,775.51,0
6842030,11:28:06,11:28:06,125,5,,,,965.56,0
6842030,11:28:48,11:28:48,126,6,,,,1146.37,0
6842030,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842030,11:31:03,11:31:03,56,8,,,,1803.73,0
6842030,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842030,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842030,11:35:00,11:35:00,4667,11,,,,3113.29,
6842030,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842030,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842030,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842030,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842030,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842030,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842030,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842030,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842030,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842030,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842030,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842030,11:46:00,11:46:00,4485,23,,,,6827.3,
6842030,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842030,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842030,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842030,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842030,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842030,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842030,11:52:00,11:52:00,687,30,,,,8976.34,
6842030,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842030,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842030,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842030,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842030,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842030,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842030,11:59:00,11:59:00,9036,37,,,,10524.6,
6842030,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842040,11:25:00,11:25:00,121,1,,,1,0,
6842040,11:26:03,11:26:03,122,2,,,,300.2,0
6842040,11:27:10,11:27:10,123,3,,,,618.68,0
6842040,11:27:36,11:27:36,124,4,,,,775.51,0
6842040,11:28:06,11:28:06,125,5,,,,965.56,0
6842040,11:28:48,11:28:48,126,6,,,,1146.37,0
6842040,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842040,11:31:03,11:31:03,56,8,,,,1803.73,0
6842040,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842040,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842040,11:35:00,11:35:00,4667,11,,,,3113.29,
6842040,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842040,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842040,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842040,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842040,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842040,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842040,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842040,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842040,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842040,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842040,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842040,11:46:00,11:46:00,4485,23,,,,6827.3,
6842040,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842040,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842040,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842040,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842040,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842040,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842040,11:52:00,11:52:00,687,30,,,,8976.34,
6842040,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842040,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842040,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842040,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842040,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842040,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842040,11:59:00,11:59:00,9036,37,,,,10524.6,
6842040,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842050,11:25:00,11:25:00,121,1,,,1,0,
6842050,11:26:03,11:26:03,122,2,,,,300.2,0
6842050,11:27:10,11:27:10,123,3,,,,618.68,0
6842050,11:27:36,11:27:36,124,4,,,,775.51,0
6842050,11:28:06,11:28:06,125,5,,,,965.56,0
6842050,11:28:48,11:28:48,126,6,,,,1146.37,0
6842050,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842050,11:31:03,11:31:03,56,8,,,,1803.73,0
6842050,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842050,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842050,11:35:00,11:35:00,4667,11,,,,3113.29,
6842050,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842050,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842050,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842050,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842050,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842050,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842050,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842050,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842050,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842050,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842050,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842050,11:46:00,11:46:00,4485,23,,,,6827.3,
6842050,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842050,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842050,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842050,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842050,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842050,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842050,11:52:00,11:52:00,687,30,,,,8976.34,
6842050,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842050,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842050,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842050,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842050,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842050,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842050,11:59:00,11:59:00,9036,37,,,,10524.6,
6842050,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842060,11:25:00,11:25:00,121,1,,,1,0,
6842060,11:26:03,11:26:03,122,2,,,,300.2,0
6842060,11:27:10,11:27:10,123,3,,,,618.68,0
6842060,11:27:36,11:27:36,124,4,,,,775.51,0
6842060,11:28:06,11:28:06,125,5,,,,965.56,0
6842060,11:28:48,11:28:48,126,6,,,,1146.37,0
6842060,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842060,11:31:03,11:31:03,56,8,,,,1803.73,0
6842060,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842060,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842060,11:35:00,11:35:00,4667,11,,,,3113.29,
6842060,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842060,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842060,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842060,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842060,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842060,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842060,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842060,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842060,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842060,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842060,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842060,11:46:00,11:46:00,4485,23,,,,6827.3,
6842060,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842060,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842060,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842060,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842060,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842060,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842060,11:52:00,11:52:00,687,30,,,,8976.34,
6842060,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842060,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842060,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842060,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842060,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842060,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842060,11:59:00,11:59:00,9036,37,,,,10524.6,
6842060,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842090,11:25:00,11:25:00,121,1,,,1,0,
6842090,11:26:03,11:26:03,122,2,,,,300.2,0
6842090,11:27:10,11:27:10,123,3,,,,618.68,0
6842090,11:27:36,11:27:36,124,4,,,,775.51,0
6842090,11:28:06,11:28:06,125,5,,,,965.56,0
6842090,11:28:48,11:28:48,126,6,,,,1146.37,0
6842090,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842090,11:31:03,11:31:03,56,8,,,,1803.73,0
6842090,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842090,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842090,11:35:00,11:35:00,4667,11,,,,3113.29,
6842090,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842090,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842090,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842090,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842090,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842090,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842090,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842090,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842090,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842090,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842090,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842090,11:46:00,11:46:00,4485,23,,,,6827.3,
6842090,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842090,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842090,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842090,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842090,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842090,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842090,11:52:00,11:52:00,687,30,,,,8976.34,
6842090,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842090,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842090,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842090,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842090,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842090,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842090,11:59:00,11:59:00,9036,37,,,,10524.6,
6842090,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842100,11:25:00,11:25:00,121,1,,,1,0,
6842100,11:26:03,11:26:03,122,2,,,,300.2,0
6842100,11:27:10,11:27:10,123,3,,,,618.68,0
6842100,11:27:36,11:27:36,124,4,,,,775.51,0
6842100,11:28:06,11:28:06,125,5,,,,965.56,0
6842100,11:28:48,11:28:48,126,6,,,,1146.37,0
6842100,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842100,11:31:03,11:31:03,56,8,,,,1803.73,0
6842100,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842100,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842100,11:35:00,11:35:00,4667,11,,,,3113.29,
6842100,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842100,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842100,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842100,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842100,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842100,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842100,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842100,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842100,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842100,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842100,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842100,11:46:00,11:46:00,4485,23,,,,6827.3,
6842100,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842100,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842100,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842100,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842100,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842100,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842100,11:52:00,11:52:00,687,30,,,,8976.34,
6842100,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842100,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842100,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842100,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842100,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842100,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842100,11:59:00,11:59:00,9036,37,,,,10524.6,
6842100,12:00:00,12:00:00,9944,38,,1,,11099.99,
6842110,11:25:00,11:25:00,121,1,,,1,0,
6842110,11:26:03,11:26:03,122,2,,,,300.2,0
6842110,11:27:10,11:27:10,123,3,,,,618.68,0
6842110,11:27:36,11:27:36,124,4,,,,775.51,0
6842110,11:28:06,11:28:06,125,5,,,,965.56,0
6842110,11:28:48,11:28:48,126,6,,,,1146.37,0
6842110,11:30:28,11:30:28,7835,7,,,,1596.24,0
6842110,11:31:03,11:31:03,56,8,,,,1803.73,0
6842110,11:32:40,11:32:40,4665,9,,,,2407.94,0
6842110,11:33:48,11:33:48,4666,10,,,,2732.73,0
6842110,11:35:00,11:35:00,4667,11,,,,3113.29,
6842110,11:36:28,11:36:28,2484,12,,,,3664.98,0
6842110,11:37:38,11:37:38,2485,13,,,,4078.53,0
6842110,11:39:24,11:39:24,10574,14,,,,4543.05,0
6842110,11:40:33,11:40:33,4191,15,,,,4890.11,0
6842110,11:41:30,11:41:30,4192,16,,,,5238.55,0
6842110,11:42:03,11:42:03,4193,17,,,,5431.51,0
6842110,11:42:36,11:42:36,4194,18,,,,5621.85,0
6842110,11:43:12,11:43:12,4480,19,,,,5813.83,0
6842110,11:44:00,11:44:00,4481,20,,,,6091.24,0
6842110,11:44:51,11:44:51,4483,21,,,,6448.3,0
6842110,11:45:31,11:45:31,4484,22,,,,6663.85,0
6842110,11:46:00,11:46:00,4485,23,,,,6827.3,
6842110,11:47:35,11:47:35,4486,24,,,,7483.37,0
6842110,11:48:21,11:48:21,4487,25,,,,7745.37,0
6842110,11:49:00,11:49:00,4488,26,,,,7966.16,0
6842110,11:49:38,11:49:38,4489,27,,,,8186.04,0
6842110,11:50:26,11:50:26,8193,28,,,,8486.11,0
6842110,11:51:40,11:51:40,4492,29,,,,8880.67,0
6842110,11:52:00,11:52:00,687,30,,,,8976.34,
6842110,11:53:21,11:53:21,3578,31,,,,9250.42,0
6842110,11:54:14,11:54:14,3579,32,,,,9450.96,0
6842110,11:55:10,11:55:10,3580,33,,,,9699.52,0
6842110,11:56:07,11:56:07,2540,34,,,,9932.78,0
6842110,11:56:56,11:56:56,9605,35,,,,10081.33,0
6842110,11:58:07,11:58:07,2541,36,,,,10322.68,0
6842110,11:59:00,11:59:00,9036,37,,,,10524.6,
6842110,12:00:00,12:00:00,9944,38,,1,,11099.99,
6957010,13:50:00,13:50:00,121,1,,,1,0,
6957010,13:50:50,13:50:50,122,2,,,,300.2,0
6957010,13:51:44,13:51:44,123,3,,,,618.68,0
6957010,13:52:05,13:52:05,124,4,,,,775.51,0
6957010,13:52:29,13:52:29,125,5,,,,965.56,0
6957010,13:53:02,13:53:02,126,6,,,,1146.37,0
6957010,13:54:22,13:54:22,7835,7,,,,1596.24,0
6957010,13:54:50,13:54:50,56,8,,,,1803.73,0
6957010,13:56:08,13:56:08,4665,9,,,,2407.94,0
6957010,13:57:02,13:57:02,4666,10,,,,2732.73,0
6957010,13:58:00,13:58:00,4667,11,,,,3113.29,
6957010,13:59:12,13:59:12,2484,12,,,,3664.98,0
6957010,14:00:10,14:00:10,2485,13,,,,4078.53,0
6957010,14:01:36,14:01:36,10574,14,,,,4543.05,0
6957010,14:02:32,14:02:32,4191,15,,,,4890.11,0
6957010,14:03:19,14:03:19,4192,16,,,,5238.55,0
6957010,14:03:46,14:03:46,4193,17,,,,5431.51,0
6957010,14:04:13,14:04:13,4194,18,,,,5621.85,0
6957010,14:04:42,14:04:42,4480,19,,,,5813.83,0
6957010,14:05:22,14:05:22,4481,20,,,,6091.24,0
6957010,14:06:04,14:06:04,4483,21,,,,6448.3,0
6957010,14:06:36,14:06:36,4484,22,,,,6663.85,0
6957010,14:07:00,14:07:00,4485,23,,,,6827.3,
6957010,14:08:35,14:08:35,4486,24,,,,7483.37,0
6957010,14:09:21,14:09:21,4487,25,,,,7745.37,0
6957010,14:10:00,14:10:00,4488,26,,,,7966.16,0
6957010,14:10:38,14:10:38,4489,27,,,,8186.04,0
6957010,14:11:26,14:11:26,8193,28,,,,8486.11,0
6957010,14:12:40,14:12:40,4492,29,,,,8880.67,0
6957010,14:13:00,14:13:00,687,30,,,,8976.34,
6957010,14:14:09,14:14:09,3578,31,,,,9250.42,0
6957010,14:14:54,14:14:54,3579,32,,,,9450.96,0
6957010,14:15:43,14:15:43,3580,33,,,,9699.52,0
6957010,14:16:31,14:16:31,2540,34,,,,9932.78,0
6957010,14:17:14,14:17:14,9605,35,,,,10081.33,0
6957010,14:18:14,14:18:14,2541,36,,,,10322.68,0
6957010,14:19:00,14:19:00,9036,37,,,,10524.6,
6957010,14:22:00,14:22:00,9944,38,,1,,11099.99,
6957080,13:50:00,13:50:00,121,1,,,1,0,
6957080,13:50:50,13:50:50,122,2,,,,300.2,0
6957080,13:51:44,13:51:44,123,3,,,,618.68,0
6957080,13:52:05,13:52:05,124,4,,,,775.51,0
6957080,13:52:29,13:52:29,125,5,,,,965.56,0
6957080,13:53:02,13:53:02,126,6,,,,1146.37,0
6957080,13:54:22,13:54:22,7835,7,,,,1596.24,0
6957080,13:54:50,13:54:50,56,8,,,,1803.73,0
6957080,13:56:08,13:56:08,4665,9,,,,2407.94,0
6957080,13:57:02,13:57:02,4666,10,,,,2732.73,0
6957080,13:58:00,13:58:00,4667,11,,,,3113.29,
6957080,13:59:12,13:59:12,2484,12,,,,3664.98,0
6957080,14:00:10,14:00:10,2485,13,,,,4078.53,0
6957080,14:01:36,14:01:36,10574,14,,,,4543.05,0
6957080,14:02:32,14:02:32,4191,15,,,,4890.11,0
6957080,14:03:19,14:03:19,4192,16,,,,5238.55,0
6957080,14:03:46,14:03:46,4193,17,,,,5431.51,0
6957080,14:04:13,14:04:13,4194,18,,,,5621.85,0
6957080,14:04:42,14:04:42,4480,19,,,,5813.83,0
6957080,14:05:22,14:05:22,4481,20,,,,6091.24,0
6957080,14:06:04,14:06:04,4483,21,,,,6448.3,0
6957080,14:06:36,14:06:36,4484,22,,,,6663.85,0
6957080,14:07:00,14:07:00,4485,23,,,,6827.3,
6957080,14:08:35,14:08:35,4486,24,,,,7483.37,0
6957080,14:09:21,14:09:21,4487,25,,,,7745.37,0
6957080,14:10:00,14:10:00,4488,26,,,,7966.16,0
6957080,14:10:38,14:10:38,4489,27,,,,8186.04,0
6957080,14:11:26,14:11:26,8193,28,,,,8486.11,0
6957080,14:12:40,14:12:40,4492,29,,,,8880.67,0
6957080,14:13:00,14:13:00,687,30,,,,8976.34,
6957080,14:14:09,14:14:09,3578,31,,,,9250.42,0
6957080,14:14:54,14:14:54,3579,32,,,,9450.96,0
6957080,14:15:43,14:15:43,3580,33,,,,9699.52,0
6957080,14:16:31,14:16:31,2540,34,,,,9932.78,0
6957080,14:17:14,14:17:14,9605,35,,,,10081.33,0
6957080,14:18:14,14:18:14,2541,36,,,,10322.68,0
6957080,14:19:00,14:19:00,9036,37,,,,10524.6,
6957080,14:22:00,14:22:00,9944,38,,1,,11099.99,
6957130,13:50:00,13:50:00,121,1,,,1,0,
6957130,13:50:50,13:50:50,122,2,,,,300.2,0
6957130,13:51:44,13:51:44,123,3,,,,618.68,0
6957130,13:52:05,13:52:05,124,4,,,,775.51,0
6957130,13:52:29,13:52:29,125,5,,,,965.56,0
6957130,13:53:02,13:53:02,126,6,,,,1146.37,0
6957130,13:54:22,13:54:22,7835,7,,,,1596.24,0
6957130,13:54:50,13:54:50,56,8,,,,1803.73,0
6957130,13:56:08,13:56:08,4665,9,,,,2407.94,0
6957130,13:57:02,13:57:02,4666,10,,,,2732.73,0
6957130,13:58:00,13:58:00,4667,11,,,,3113.29,
6957130,13:59:12,13:59:12,2484,12,,,,3664.98,0
6957130,14:00:10,14:00:10,2485,13,,,,4078.53,0
6957130,14:01:36,14:01:36,10574,14,,,,4543.05,0
6957130,14:02:32,14:02:32,4191,15,,,,4890.11,0
6957130,14:03:19,14:03:19,4192,16,,,,5238.55,0
6957130,14:03:46,14:03:46,4193,17,,,,5431.51,0
6957130,14:04:13,14:04:13,4194,18,,,,5621.85,0
6957130,14:04:42,14:04:42,4480,19,,,,5813.83,0
6957130,14:05:22,14:05:22,4481,20,,,,6091.24,0
6957130,14:06:04,14:06:04,4483,21,,,,6448.3,0
6957130,14:06:36,14:06:36,4484,22,,,,6663.85,0
6957130,14:07:00,14:07:00,4485,23,,,,6827.3,
6957130,14:08:35,14:08:35,4486,24,,,,7483.37,0
6957130,14:09:21,14:09:21,4487,25,,,,7745.37,0
6957130,14:10:00,14:10:00,4488,26,,,,7966.16,0
6957130,14:10:38,14:10:38,4489,27,,,,8186.04,0
6957130,14:11:26,14:11:26,8193,28,,,,8486.11,0
6957130,14:12:40,14:12:40,4492,29,,,,8880.67,0
6957130,14:13:00,14:13:00,687,30,,,,8976.34,
6957130,14:14:09,14:14:09,3578,31,,,,9250.42,0
6957130,14:14:54,14:14:54,3579,32,,,,9450.96,0
6957130,14:15:43,14:15:43,3580,33,,,,9699.52,0
6957130,14:16:31,14:16:31,2540,34,,,,9932.78,0
6957130,14:17:14,14:17:14,9605,35,,,,10081.33,0
6957130,14:18:14,14:18:14,2541,36,,,,10322.68,0
6957130,14:19:00,14:19:00,9036,37,,,,10524.6,
6957130,14:22:00,14:22:00,9944,38,,1,,11099.99,
7057010,11:50:00,11:50:00,121,1,,,1,0,
7057010,11:50:50,11:50:50,122,2,,,,300.2,0
7057010,11:51:44,11:51:44,123,3,,,,618.68,0
7057010,11:52:05,11:52:05,124,4,,,,775.51,0
7057010,11:52:29,11:52:29,125,5,,,,965.56,0
7057010,11:53:02,11:53:02,126,6,,,,1146.37,0
7057010,11:54:22,11:54:22,7835,7,,,,1596.24,0
7057010,11:54:50,11:54:50,56,8,,,,1803.73,0
7057010,11:56:08,11:56:08,4665,9,,,,2407.94,0
7057010,11:57:02,11:57:02,4666,10,,,,2732.73,0
7057010,11:58:00,11:58:00,4667,11,,,,3113.29,
7057010,11:59:12,11:59:12,2484,12,,,,3664.98,0
7057010,12:00:10,12:00:10,2485,13,,,,4078.53,0
7057010,12:01:36,12:01:36,10574,14,,,,4543.05,0
7057010,12:02:32,12:02:32,4191,15,,,,4890.11,0
7057010,12:03:19,12:03:19,4192,16,,,,5238.55,0
7057010,12:03:46,12:03:46,4193,17,,,,5431.51,0
7057010,12:04:13,12:04:13,4194,18,,,,5621.85,0
7057010,12:04:42,12:04:42,4480,19,,,,5813.83,0
7057010,12:05:22,12:05:22,4481,20,,,,6091.24,0
7057010,12:06:04,12:06:04,4483,21,,,,6448.3,0
7057010,12:06:36,12:06:36,4484,22,,,,6663.85,0
7057010,12:07:00,12:07:00,4485,23,,,,6827.3,
7057010,12:08:35,12:08:35,4486,24,,,,7483.37,0
7057010,12:09:21,12:09:21,4487,25,,,,7745.37,0
7057010,12:10:00,12:10:00,4488,26,,,,7966.16,0
7057010,12:10:38,12:10:38,4489,27,,,,8186.04,0
7057010,12:11:26,12:11:26,8193,28,,,,8486.11,0
7057010,12:12:40,12:12:40,4492,29,,,,8880.67,0
7057010,12:13:00,12:13:00,687,30,,,,8976.34,
7057010,12:14:09,12:14:09,3578,31,,,,9250.42,0
7057010,12:14:54,12:14:54,3579,32,,,,9450.96,0
7057010,12:15:43,12:15:43,3580,33,,,,9699.52,0
7057010,12:16:31,12:16:31,2540,34,,,,9932.78,0
7057010,12:17:14,12:17:14,9605,35,,,,10081.33,0
7057010,12:18:14,12:18:14,2541,36,,,,10322.68,0
7057010,12:19:00,12:19:00,9036,37,,,,10524.6,
7057010,12:22:00,12:22:00,9944,38,,1,,11099.99,
7057080,11:50:00,11:50:00,121,1,,,1,0,
7057080,11:50:50,11:50:50,122,2,,,,300.2,0
7057080,11:51:44,11:51:44,123,3,,,,618.68,0
7057080,11:52:05,11:52:05,124,4,,,,775.51,0
7057080,11:52:29,11:52:29,125,5,,,,965.56,0
7057080,11:53:02,11:53:02,126,6,,,,1146.37,0
7057080,11:54:22,11:54:22,7835,7,,,,1596.24,0
7057080,11:54:50,11:54:50,56,8,,,,1803.73,0
7057080,11:56:08,11:56:08,4665,9,,,,2407.94,0
7057080,11:57:02,11:57:02,4666,10,,,,2732.73,0
7057080,11:58:00,11:58:00,4667,11,,,,3113.29,
7057080,11:59:12,11:59:12,2484,12,,,,3664.98,0
7057080,12:00:10,12:00:10,2485,13,,,,4078.53,0
7057080,12:01:36,12:01:36,10574,14,,,,4543.05,0
7057080,12:02:32,12:02:32,4191,15,,,,4890.11,0
7057080,12:03:19,12:03:19,4192,16,,,,5238.55,0
7057080,12:03:46,12:03:46,4193,17,,,,5431.51,0
7057080,12:04:13,12:04:13,4194,18,,,,5621.85,0
7057080,12:04:42,12:04:42,4480,19,,,,5813.83,0
7057080,12:05:22,12:05:22,4481,20,,,,6091.24,0
7057080,12:06:04,12:06:04,4483,21,,,,6448.3,0
7057080,12:06:36,12:06:36,4484,22,,,,6663.85,0
7057080,12:07:00,12:07:00,4485,23,,,,6827.3,
7057080,12:08:35,12:08:35,4486,24,,,,7483.37,0
7057080,12:09:21,12:09:21,4487,25,,,,7745.37,0
7057080,12:10:00,12:10:00,4488,26,,,,7966.16,0
7057080,12:10:38,12:10:38,4489,27,,,,8186.04,0
7057080,12:11:26,12:11:26,8193,28,,,,8486.11,0
7057080,12:12:40,12:12:40,4492,29,,,,8880.67,0
7057080,12:13:00,12:13:00,687,30,,,,8976.34,
7057080,12:14:09,12:14:09,3578,31,,,,9250.42,0
7057080,12:14:54,12:14:54,3579,32,,,,9450.96,0
7057080,12:15:43,12:15:43,3580,33,,,,9699.52,0
7057080,12:16:31,12:16:31,2540,34,,,,9932.78,0
7057080,12:17:14,12:17:14,9605,35,,,,10081.33,0
7057080,12:18:14,12:18:14,2541,36,,,,10322.68,0
7057080,12:19:00,12:19:00,9036,37,,,,10524.6,
7057080,12:22:00,12:22:00,9944,38,,1,,11099.99,
7057130,11:50:00,11:50:00,121,1,,,1,0,
7057130,11:50:50,11:50:50,122,2,,,,300.2,0
7057130,11:51:44,11:51:44,123,3,,,,618.68,0
7057130,11:52:05,11:52:05,124,4,,,,775.51,0
7057130,11:52:29,11:52:29,125,5,,,,965.56,0
7057130,11:53:02,11:53:02,126,6,,,,1146.37,0
7057130,11:54:22,11:54:22,7835,7,,,,1596.24,0
7057130,11:54:50,11:54:50,56,8,,,,1803.73,0
7057130,11:56:08,11:56:08,4665,9,,,,2407.94,0
7057130,11:57:02,11:57:02,4666,10,,,,2732.73,0
7057130,11:58:00,11:58:00,4667,11,,,,3113.29,
7057130,11:59:12,11:59:12,2484,12,,,,3664.98,0
7057130,12:00:10,12:00:10,2485,13,,,,4078.53,0
7057130,12:01:36,12:01:36,10574,14,,,,4543.05,0
7057130,12:02:32,12:02:32,4191,15,,,,4890.11,0
7057130,12:03:19,12:03:19,4192,16,,,,5238.55,0
7057130,12:03:46,12:03:46,4193,17,,,,5431.51,0
7057130,12:04:13,12:04:13,4194,18,,,,5621.85,0
7057130,12:04:42,12:04:42,4480,19,,,,5813.83,0
7057130,12:05:22,12:05:22,4481,20,,,,6091.24,0
7057130,12:06:04,12:06:04,4483,21,,,,6448.3,0
7057130,12:06:36,12:06:36,4484,22,,,,6663.85,0
7057130,12:07:00,12:07:00,4485,23,,,,6827.3,
7057130,12:08:35,12:08:35,4486,24,,,,7483.37,0
7057130,12:09:21,12:09:21,4487,25,,,,7745.37,0
7057130,12:10:00,12:10:00,4488,26,,,,7966.16,0
7057130,12:10:38,12:10:38,4489,27,,,,8186.04,0
7057130,12:11:26,12:11:26,8193,28,,,,8486.11,0
7057130,12:12:40,12:12:40,4492,29,,,,8880.67,0
7057130,12:13:00,12:13:00,687,30,,,,8976.34,
7057130,12:14:09,12:14:09,3578,31,,,,9250.42,0
7057130,12:14:54,12:14:54,3579,32,,,,9450.96,0
7057130,12:15:43,12:15:43,3580,33,,,,9699.52,0
7057130,12:16:31,12:16:31,2540,34,,,,9932.78,0
7057130,12:17:14,12:17:14,9605,35,,,,10081.33,0
7057130,12:18:14,12:18:14,2541,36,,,,10322.68,0
7057130,12:19:00,12:19:00,9036,37,,,,10524.6,
7057130,12:22:00,12:22:00,9944,38,,1,,11099.99,
7308020,12:55:00,12:55:00,121,1,,,1,0,
7308020,12:56:03,12:56:03,122,2,,,,300.2,0
7308020,12:57:10,12:57:10,123,3,,,,618.68,0
7308020,12:57:36,12:57:36,124,4,,,,775.51,0
7308020,12:58:06,12:58:06,125,5,,,,965.56,0
7308020,12:58:48,12:58:48,126,6,,,,1146.37,0
7308020,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308020,13:01:03,13:01:03,56,8,,,,1803.73,0
7308020,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308020,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308020,13:05:00,13:05:00,4667,11,,,,3113.29,
7308020,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308020,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308020,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308020,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308020,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308020,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308020,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308020,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308020,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308020,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308020,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308020,13:16:00,13:16:00,4485,23,,,,6827.3,
7308020,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308020,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308020,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308020,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308020,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308020,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308020,13:22:00,13:22:00,687,30,,,,8976.34,
7308020,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308020,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308020,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308020,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308020,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308020,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308020,13:29:00,13:29:00,9036,37,,,,10524.6,
7308020,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308030,12:55:00,12:55:00,121,1,,,1,0,
7308030,12:56:03,12:56:03,122,2,,,,300.2,0
7308030,12:57:10,12:57:10,123,3,,,,618.68,0
7308030,12:57:36,12:57:36,124,4,,,,775.51,0
7308030,12:58:06,12:58:06,125,5,,,,965.56,0
7308030,12:58:48,12:58:48,126,6,,,,1146.37,0
7308030,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308030,13:01:03,13:01:03,56,8,,,,1803.73,0
7308030,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308030,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308030,13:05:00,13:05:00,4667,11,,,,3113.29,
7308030,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308030,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308030,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308030,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308030,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308030,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308030,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308030,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308030,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308030,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308030,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308030,13:16:00,13:16:00,4485,23,,,,6827.3,
7308030,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308030,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308030,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308030,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308030,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308030,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308030,13:22:00,13:22:00,687,30,,,,8976.34,
7308030,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308030,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308030,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308030,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308030,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308030,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308030,13:29:00,13:29:00,9036,37,,,,10524.6,
7308030,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308040,12:55:00,12:55:00,121,1,,,1,0,
7308040,12:56:03,12:56:03,122,2,,,,300.2,0
7308040,12:57:10,12:57:10,123,3,,,,618.68,0
7308040,12:57:36,12:57:36,124,4,,,,775.51,0
7308040,12:58:06,12:58:06,125,5,,,,965.56,0
7308040,12:58:48,12:58:48,126,6,,,,1146.37,0
7308040,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308040,13:01:03,13:01:03,56,8,,,,1803.73,0
7308040,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308040,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308040,13:05:00,13:05:00,4667,11,,,,3113.29,
7308040,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308040,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308040,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308040,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308040,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308040,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308040,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308040,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308040,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308040,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308040,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308040,13:16:00,13:16:00,4485,23,,,,6827.3,
7308040,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308040,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308040,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308040,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308040,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308040,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308040,13:22:00,13:22:00,687,30,,,,8976.34,
7308040,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308040,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308040,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308040,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308040,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308040,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308040,13:29:00,13:29:00,9036,37,,,,10524.6,
7308040,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308050,12:55:00,12:55:00,121,1,,,1,0,
7308050,12:56:03,12:56:03,122,2,,,,300.2,0
7308050,12:57:10,12:57:10,123,3,,,,618.68,0
7308050,12:57:36,12:57:36,124,4,,,,775.51,0
7308050,12:58:06,12:58:06,125,5,,,,965.56,0
7308050,12:58:48,12:58:48,126,6,,,,1146.37,0
7308050,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308050,13:01:03,13:01:03,56,8,,,,1803.73,0
7308050,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308050,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308050,13:05:00,13:05:00,4667,11,,,,3113.29,
7308050,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308050,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308050,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308050,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308050,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308050,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308050,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308050,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308050,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308050,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308050,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308050,13:16:00,13:16:00,4485,23,,,,6827.3,
7308050,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308050,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308050,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308050,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308050,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308050,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308050,13:22:00,13:22:00,687,30,,,,8976.34,
7308050,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308050,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308050,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308050,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308050,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308050,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308050,13:29:00,13:29:00,9036,37,,,,10524.6,
7308050,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308060,12:55:00,12:55:00,121,1,,,1,0,
7308060,12:56:03,12:56:03,122,2,,,,300.2,0
7308060,12:57:10,12:57:10,123,3,,,,618.68,0
7308060,12:57:36,12:57:36,124,4,,,,775.51,0
7308060,12:58:06,12:58:06,125,5,,,,965.56,0
7308060,12:58:48,12:58:48,126,6,,,,1146.37,0
7308060,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308060,13:01:03,13:01:03,56,8,,,,1803.73,0
7308060,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308060,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308060,13:05:00,13:05:00,4667,11,,,,3113.29,
7308060,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308060,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308060,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308060,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308060,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308060,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308060,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308060,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308060,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308060,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308060,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308060,13:16:00,13:16:00,4485,23,,,,6827.3,
7308060,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308060,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308060,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308060,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308060,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308060,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308060,13:22:00,13:22:00,687,30,,,,8976.34,
7308060,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308060,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308060,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308060,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308060,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308060,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308060,13:29:00,13:29:00,9036,37,,,,10524.6,
7308060,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308090,12:55:00,12:55:00,121,1,,,1,0,
7308090,12:56:03,12:56:03,122,2,,,,300.2,0
7308090,12:57:10,12:57:10,123,3,,,,618.68,0
7308090,12:57:36,12:57:36,124,4,,,,775.51,0
7308090,12:58:06,12:58:06,125,5,,,,965.56,0
7308090,12:58:48,12:58:48,126,6,,,,1146.37,0
7308090,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308090,13:01:03,13:01:03,56,8,,,,1803.73,0
7308090,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308090,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308090,13:05:00,13:05:00,4667,11,,,,3113.29,
7308090,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308090,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308090,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308090,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308090,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308090,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308090,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308090,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308090,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308090,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308090,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308090,13:16:00,13:16:00,4485,23,,,,6827.3,
7308090,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308090,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308090,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308090,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308090,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308090,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308090,13:22:00,13:22:00,687,30,,,,8976.34,
7308090,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308090,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308090,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308090,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308090,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308090,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308090,13:29:00,13:29:00,9036,37,,,,10524.6,
7308090,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308100,12:55:00,12:55:00,121,1,,,1,0,
7308100,12:56:03,12:56:03,122,2,,,,300.2,0
7308100,12:57:10,12:57:10,123,3,,,,618.68,0
7308100,12:57:36,12:57:36,124,4,,,,775.51,0
7308100,12:58:06,12:58:06,125,5,,,,965.56,0
7308100,12:58:48,12:58:48,126,6,,,,1146.37,0
7308100,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308100,13:01:03,13:01:03,56,8,,,,1803.73,0
7308100,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308100,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308100,13:05:00,13:05:00,4667,11,,,,3113.29,
7308100,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308100,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308100,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308100,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308100,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308100,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308100,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308100,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308100,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308100,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308100,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308100,13:16:00,13:16:00,4485,23,,,,6827.3,
7308100,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308100,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308100,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308100,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308100,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308100,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308100,13:22:00,13:22:00,687,30,,,,8976.34,
7308100,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308100,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308100,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308100,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308100,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308100,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308100,13:29:00,13:29:00,9036,37,,,,10524.6,
7308100,13:30:00,13:30:00,9944,38,,1,,11099.99,
7308110,12:55:00,12:55:00,121,1,,,1,0,
7308110,12:56:03,12:56:03,122,2,,,,300.2,0
7308110,12:57:10,12:57:10,123,3,,,,618.68,0
7308110,12:57:36,12:57:36,124,4,,,,775.51,0
7308110,12:58:06,12:58:06,125,5,,,,965.56,0
7308110,12:58:48,12:58:48,126,6,,,,1146.37,0
7308110,13:00:28,13:00:28,7835,7,,,,1596.24,0
7308110,13:01:03,13:01:03,56,8,,,,1803.73,0
7308110,13:02:40,13:02:40,4665,9,,,,2407.94,0
7308110,13:03:48,13:03:48,4666,10,,,,2732.73,0
7308110,13:05:00,13:05:00,4667,11,,,,3113.29,
7308110,13:06:28,13:06:28,2484,12,,,,3664.98,0
7308110,13:07:38,13:07:38,2485,13,,,,4078.53,0
7308110,13:09:24,13:09:24,10574,14,,,,4543.05,0
7308110,13:10:33,13:10:33,4191,15,,,,4890.11,0
7308110,13:11:30,13:11:30,4192,16,,,,5238.55,0
7308110,13:12:03,13:12:03,4193,17,,,,5431.51,0
7308110,13:12:36,13:12:36,4194,18,,,,5621.85,0
7308110,13:13:12,13:13:12,4480,19,,,,5813.83,0
7308110,13:14:00,13:14:00,4481,20,,,,6091.24,0
7308110,13:14:51,13:14:51,4483,21,,,,6448.3,0
7308110,13:15:31,13:15:31,4484,22,,,,6663.85,0
7308110,13:16:00,13:16:00,4485,23,,,,6827.3,
7308110,13:17:35,13:17:35,4486,24,,,,7483.37,0
7308110,13:18:21,13:18:21,4487,25,,,,7745.37,0
7308110,13:19:00,13:19:00,4488,26,,,,7966.16,0
7308110,13:19:38,13:19:38,4489,27,,,,8186.04,0
7308110,13:20:26,13:20:26,8193,28,,,,8486.11,0
7308110,13:21:40,13:21:40,4492,29,,,,8880.67,0
7308110,13:22:00,13:22:00,687,30,,,,8976.34,
7308110,13:23:21,13:23:21,3578,31,,,,9250.42,0
7308110,13:24:14,13:24:14,3579,32,,,,9450.96,0
7308110,13:25:10,13:25:10,3580,33,,,,9699.52,0
7308110,13:26:07,13:26:07,2540,34,,,,9932.78,0
7308110,13:26:56,13:26:56,9605,35,,,,10081.33,0
7308110,13:28:07,13:28:07,2541,36,,,,10322.68,0
7308110,13:29:00,13:29:00,9036,37,,,,10524.6,
7308110,13:30:00,13:30:00,9944,38,,1,,11099.99,
7357020,09:10:00,09:10:00,121,1,,,1,0,
7357020,09:11:09,09:11:09,122,2,,,,300.2,0
7357020,09:12:23,09:12:23,123,3,,,,618.68,0
7357020,09:12:52,09:12:52,124,4,,,,775.51,0
7357020,09:13:25,09:13:25,125,5,,,,965.56,0
7357020,09:14:11,09:14:11,126,6,,,,1146.37,0
7357020,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357020,09:16:39,09:16:39,56,8,,,,1803.73,0
7357020,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357020,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357020,09:21:00,09:21:00,4667,11,,,,3113.29,
7357020,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357020,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357020,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357020,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357020,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357020,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357020,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357020,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357020,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357020,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357020,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357020,09:33:00,09:33:00,4485,23,,,,6827.3,
7357020,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357020,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357020,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357020,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357020,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357020,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357020,09:39:00,09:39:00,687,30,,,,8976.34,
7357020,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357020,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357020,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357020,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357020,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357020,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357020,09:47:00,09:47:00,9036,37,,,,10524.6,
7357020,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357030,09:10:00,09:10:00,121,1,,,1,0,
7357030,09:11:09,09:11:09,122,2,,,,300.2,0
7357030,09:12:23,09:12:23,123,3,,,,618.68,0
7357030,09:12:52,09:12:52,124,4,,,,775.51,0
7357030,09:13:25,09:13:25,125,5,,,,965.56,0
7357030,09:14:11,09:14:11,126,6,,,,1146.37,0
7357030,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357030,09:16:39,09:16:39,56,8,,,,1803.73,0
7357030,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357030,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357030,09:21:00,09:21:00,4667,11,,,,3113.29,
7357030,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357030,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357030,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357030,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357030,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357030,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357030,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357030,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357030,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357030,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357030,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357030,09:33:00,09:33:00,4485,23,,,,6827.3,
7357030,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357030,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357030,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357030,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357030,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357030,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357030,09:39:00,09:39:00,687,30,,,,8976.34,
7357030,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357030,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357030,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357030,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357030,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357030,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357030,09:47:00,09:47:00,9036,37,,,,10524.6,
7357030,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357040,09:10:00,09:10:00,121,1,,,1,0,
7357040,09:11:09,09:11:09,122,2,,,,300.2,0
7357040,09:12:23,09:12:23,123,3,,,,618.68,0
7357040,09:12:52,09:12:52,124,4,,,,775.51,0
7357040,09:13:25,09:13:25,125,5,,,,965.56,0
7357040,09:14:11,09:14:11,126,6,,,,1146.37,0
7357040,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357040,09:16:39,09:16:39,56,8,,,,1803.73,0
7357040,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357040,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357040,09:21:00,09:21:00,4667,11,,,,3113.29,
7357040,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357040,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357040,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357040,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357040,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357040,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357040,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357040,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357040,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357040,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357040,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357040,09:33:00,09:33:00,4485,23,,,,6827.3,
7357040,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357040,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357040,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357040,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357040,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357040,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357040,09:39:00,09:39:00,687,30,,,,8976.34,
7357040,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357040,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357040,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357040,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357040,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357040,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357040,09:47:00,09:47:00,9036,37,,,,10524.6,
7357040,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357050,09:10:00,09:10:00,121,1,,,1,0,
7357050,09:11:09,09:11:09,122,2,,,,300.2,0
7357050,09:12:23,09:12:23,123,3,,,,618.68,0
7357050,09:12:52,09:12:52,124,4,,,,775.51,0
7357050,09:13:25,09:13:25,125,5,,,,965.56,0
7357050,09:14:11,09:14:11,126,6,,,,1146.37,0
7357050,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357050,09:16:39,09:16:39,56,8,,,,1803.73,0
7357050,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357050,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357050,09:21:00,09:21:00,4667,11,,,,3113.29,
7357050,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357050,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357050,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357050,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357050,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357050,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357050,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357050,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357050,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357050,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357050,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357050,09:33:00,09:33:00,4485,23,,,,6827.3,
7357050,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357050,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357050,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357050,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357050,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357050,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357050,09:39:00,09:39:00,687,30,,,,8976.34,
7357050,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357050,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357050,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357050,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357050,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357050,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357050,09:47:00,09:47:00,9036,37,,,,10524.6,
7357050,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357060,09:10:00,09:10:00,121,1,,,1,0,
7357060,09:11:09,09:11:09,122,2,,,,300.2,0
7357060,09:12:23,09:12:23,123,3,,,,618.68,0
7357060,09:12:52,09:12:52,124,4,,,,775.51,0
7357060,09:13:25,09:13:25,125,5,,,,965.56,0
7357060,09:14:11,09:14:11,126,6,,,,1146.37,0
7357060,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357060,09:16:39,09:16:39,56,8,,,,1803.73,0
7357060,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357060,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357060,09:21:00,09:21:00,4667,11,,,,3113.29,
7357060,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357060,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357060,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357060,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357060,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357060,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357060,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357060,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357060,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357060,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357060,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357060,09:33:00,09:33:00,4485,23,,,,6827.3,
7357060,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357060,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357060,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357060,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357060,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357060,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357060,09:39:00,09:39:00,687,30,,,,8976.34,
7357060,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357060,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357060,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357060,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357060,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357060,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357060,09:47:00,09:47:00,9036,37,,,,10524.6,
7357060,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357090,09:10:00,09:10:00,121,1,,,1,0,
7357090,09:11:09,09:11:09,122,2,,,,300.2,0
7357090,09:12:23,09:12:23,123,3,,,,618.68,0
7357090,09:12:52,09:12:52,124,4,,,,775.51,0
7357090,09:13:25,09:13:25,125,5,,,,965.56,0
7357090,09:14:11,09:14:11,126,6,,,,1146.37,0
7357090,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357090,09:16:39,09:16:39,56,8,,,,1803.73,0
7357090,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357090,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357090,09:21:00,09:21:00,4667,11,,,,3113.29,
7357090,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357090,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357090,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357090,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357090,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357090,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357090,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357090,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357090,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357090,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357090,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357090,09:33:00,09:33:00,4485,23,,,,6827.3,
7357090,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357090,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357090,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357090,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357090,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357090,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357090,09:39:00,09:39:00,687,30,,,,8976.34,
7357090,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357090,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357090,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357090,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357090,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357090,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357090,09:47:00,09:47:00,9036,37,,,,10524.6,
7357090,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357100,09:10:00,09:10:00,121,1,,,1,0,
7357100,09:11:09,09:11:09,122,2,,,,300.2,0
7357100,09:12:23,09:12:23,123,3,,,,618.68,0
7357100,09:12:52,09:12:52,124,4,,,,775.51,0
7357100,09:13:25,09:13:25,125,5,,,,965.56,0
7357100,09:14:11,09:14:11,126,6,,,,1146.37,0
7357100,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357100,09:16:39,09:16:39,56,8,,,,1803.73,0
7357100,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357100,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357100,09:21:00,09:21:00,4667,11,,,,3113.29,
7357100,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357100,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357100,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357100,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357100,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357100,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357100,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357100,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357100,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357100,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357100,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357100,09:33:00,09:33:00,4485,23,,,,6827.3,
7357100,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357100,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357100,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357100,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357100,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357100,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357100,09:39:00,09:39:00,687,30,,,,8976.34,
7357100,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357100,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357100,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357100,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357100,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357100,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357100,09:47:00,09:47:00,9036,37,,,,10524.6,
7357100,09:48:00,09:48:00,9944,38,,1,,11099.99,
7357110,09:10:00,09:10:00,121,1,,,1,0,
7357110,09:11:09,09:11:09,122,2,,,,300.2,0
7357110,09:12:23,09:12:23,123,3,,,,618.68,0
7357110,09:12:52,09:12:52,124,4,,,,775.51,0
7357110,09:13:25,09:13:25,125,5,,,,965.56,0
7357110,09:14:11,09:14:11,126,6,,,,1146.37,0
7357110,09:16:01,09:16:01,7835,7,,,,1596.24,0
7357110,09:16:39,09:16:39,56,8,,,,1803.73,0
7357110,09:18:26,09:18:26,4665,9,,,,2407.94,0
7357110,09:19:41,09:19:41,4666,10,,,,2732.73,0
7357110,09:21:00,09:21:00,4667,11,,,,3113.29,
7357110,09:22:36,09:22:36,2484,12,,,,3664.98,0
7357110,09:23:53,09:23:53,2485,13,,,,4078.53,0
7357110,09:25:48,09:25:48,10574,14,,,,4543.05,0
7357110,09:27:03,09:27:03,4191,15,,,,4890.11,0
7357110,09:28:06,09:28:06,4192,16,,,,5238.55,0
7357110,09:28:42,09:28:42,4193,17,,,,5431.51,0
7357110,09:29:18,09:29:18,4194,18,,,,5621.85,0
7357110,09:29:56,09:29:56,4480,19,,,,5813.83,0
7357110,09:30:49,09:30:49,4481,20,,,,6091.24,0
7357110,09:31:45,09:31:45,4483,21,,,,6448.3,0
7357110,09:32:28,09:32:28,4484,22,,,,6663.85,0
7357110,09:33:00,09:33:00,4485,23,,,,6827.3,
7357110,09:34:35,09:34:35,4486,24,,,,7483.37,0
7357110,09:35:21,09:35:21,4487,25,,,,7745.37,0
7357110,09:36:00,09:36:00,4488,26,,,,7966.16,0
7357110,09:36:38,09:36:38,4489,27,,,,8186.04,0
7357110,09:37:26,09:37:26,8193,28,,,,8486.11,0
7357110,09:38:40,09:38:40,4492,29,,,,8880.67,0
7357110,09:39:00,09:39:00,687,30,,,,8976.34,
7357110,09:40:32,09:40:32,3578,31,,,,9250.42,0
7357110,09:41:33,09:41:33,3579,32,,,,9450.96,0
7357110,09:42:37,09:42:37,3580,33,,,,9699.52,0
7357110,09:43:42,09:43:42,2540,34,,,,9932.78,0
7357110,09:44:38,09:44:38,9605,35,,,,10081.33,0
7357110,09:45:59,09:45:59,2541,36,,,,10322.68,0
7357110,09:47:00,09:47:00,9036,37,,,,10524.6,
7357110,09:48:00,09:48:00,9944,38,,1,,11099.99,
7547020,18:25:00,18:25:00,121,1,,,1,0,
7547020,18:26:09,18:26:09,122,2,,,,300.2,0
7547020,18:27:23,18:27:23,123,3,,,,618.68,0
7547020,18:27:52,18:27:52,124,4,,,,775.51,0
7547020,18:28:25,18:28:25,125,5,,,,965.56,0
7547020,18:29:11,18:29:11,126,6,,,,1146.37,0
7547020,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547020,18:31:39,18:31:39,56,8,,,,1803.73,0
7547020,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547020,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547020,18:36:00,18:36:00,4667,11,,,,3113.29,
7547020,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547020,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547020,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547020,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547020,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547020,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547020,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547020,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547020,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547020,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547020,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547020,18:47:00,18:47:00,4485,23,,,,6827.3,
7547020,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547020,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547020,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547020,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547020,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547020,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547020,18:52:00,18:52:00,687,30,,,,8976.34,
7547020,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547020,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547020,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547020,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547020,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547020,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547020,18:59:00,18:59:00,9036,37,,,,10524.6,
7547020,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547030,18:25:00,18:25:00,121,1,,,1,0,
7547030,18:26:09,18:26:09,122,2,,,,300.2,0
7547030,18:27:23,18:27:23,123,3,,,,618.68,0
7547030,18:27:52,18:27:52,124,4,,,,775.51,0
7547030,18:28:25,18:28:25,125,5,,,,965.56,0
7547030,18:29:11,18:29:11,126,6,,,,1146.37,0
7547030,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547030,18:31:39,18:31:39,56,8,,,,1803.73,0
7547030,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547030,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547030,18:36:00,18:36:00,4667,11,,,,3113.29,
7547030,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547030,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547030,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547030,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547030,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547030,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547030,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547030,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547030,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547030,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547030,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547030,18:47:00,18:47:00,4485,23,,,,6827.3,
7547030,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547030,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547030,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547030,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547030,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547030,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547030,18:52:00,18:52:00,687,30,,,,8976.34,
7547030,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547030,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547030,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547030,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547030,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547030,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547030,18:59:00,18:59:00,9036,37,,,,10524.6,
7547030,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547040,18:25:00,18:25:00,121,1,,,1,0,
7547040,18:26:09,18:26:09,122,2,,,,300.2,0
7547040,18:27:23,18:27:23,123,3,,,,618.68,0
7547040,18:27:52,18:27:52,124,4,,,,775.51,0
7547040,18:28:25,18:28:25,125,5,,,,965.56,0
7547040,18:29:11,18:29:11,126,6,,,,1146.37,0
7547040,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547040,18:31:39,18:31:39,56,8,,,,1803.73,0
7547040,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547040,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547040,18:36:00,18:36:00,4667,11,,,,3113.29,
7547040,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547040,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547040,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547040,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547040,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547040,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547040,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547040,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547040,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547040,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547040,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547040,18:47:00,18:47:00,4485,23,,,,6827.3,
7547040,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547040,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547040,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547040,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547040,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547040,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547040,18:52:00,18:52:00,687,30,,,,8976.34,
7547040,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547040,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547040,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547040,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547040,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547040,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547040,18:59:00,18:59:00,9036,37,,,,10524.6,
7547040,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547050,18:25:00,18:25:00,121,1,,,1,0,
7547050,18:26:09,18:26:09,122,2,,,,300.2,0
7547050,18:27:23,18:27:23,123,3,,,,618.68,0
7547050,18:27:52,18:27:52,124,4,,,,775.51,0
7547050,18:28:25,18:28:25,125,5,,,,965.56,0
7547050,18:29:11,18:29:11,126,6,,,,1146.37,0
7547050,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547050,18:31:39,18:31:39,56,8,,,,1803.73,0
7547050,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547050,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547050,18:36:00,18:36:00,4667,11,,,,3113.29,
7547050,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547050,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547050,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547050,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547050,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547050,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547050,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547050,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547050,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547050,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547050,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547050,18:47:00,18:47:00,4485,23,,,,6827.3,
7547050,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547050,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547050,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547050,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547050,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547050,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547050,18:52:00,18:52:00,687,30,,,,8976.34,
7547050,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547050,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547050,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547050,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547050,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547050,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547050,18:59:00,18:59:00,9036,37,,,,10524.6,
7547050,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547060,18:25:00,18:25:00,121,1,,,1,0,
7547060,18:26:09,18:26:09,122,2,,,,300.2,0
7547060,18:27:23,18:27:23,123,3,,,,618.68,0
7547060,18:27:52,18:27:52,124,4,,,,775.51,0
7547060,18:28:25,18:28:25,125,5,,,,965.56,0
7547060,18:29:11,18:29:11,126,6,,,,1146.37,0
7547060,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547060,18:31:39,18:31:39,56,8,,,,1803.73,0
7547060,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547060,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547060,18:36:00,18:36:00,4667,11,,,,3113.29,
7547060,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547060,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547060,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547060,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547060,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547060,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547060,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547060,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547060,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547060,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547060,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547060,18:47:00,18:47:00,4485,23,,,,6827.3,
7547060,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547060,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547060,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547060,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547060,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547060,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547060,18:52:00,18:52:00,687,30,,,,8976.34,
7547060,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547060,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547060,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547060,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547060,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547060,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547060,18:59:00,18:59:00,9036,37,,,,10524.6,
7547060,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547090,18:25:00,18:25:00,121,1,,,1,0,
7547090,18:26:09,18:26:09,122,2,,,,300.2,0
7547090,18:27:23,18:27:23,123,3,,,,618.68,0
7547090,18:27:52,18:27:52,124,4,,,,775.51,0
7547090,18:28:25,18:28:25,125,5,,,,965.56,0
7547090,18:29:11,18:29:11,126,6,,,,1146.37,0
7547090,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547090,18:31:39,18:31:39,56,8,,,,1803.73,0
7547090,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547090,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547090,18:36:00,18:36:00,4667,11,,,,3113.29,
7547090,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547090,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547090,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547090,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547090,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547090,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547090,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547090,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547090,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547090,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547090,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547090,18:47:00,18:47:00,4485,23,,,,6827.3,
7547090,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547090,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547090,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547090,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547090,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547090,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547090,18:52:00,18:52:00,687,30,,,,8976.34,
7547090,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547090,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547090,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547090,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547090,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547090,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547090,18:59:00,18:59:00,9036,37,,,,10524.6,
7547090,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547100,18:25:00,18:25:00,121,1,,,1,0,
7547100,18:26:09,18:26:09,122,2,,,,300.2,0
7547100,18:27:23,18:27:23,123,3,,,,618.68,0
7547100,18:27:52,18:27:52,124,4,,,,775.51,0
7547100,18:28:25,18:28:25,125,5,,,,965.56,0
7547100,18:29:11,18:29:11,126,6,,,,1146.37,0
7547100,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547100,18:31:39,18:31:39,56,8,,,,1803.73,0
7547100,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547100,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547100,18:36:00,18:36:00,4667,11,,,,3113.29,
7547100,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547100,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547100,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547100,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547100,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547100,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547100,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547100,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547100,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547100,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547100,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547100,18:47:00,18:47:00,4485,23,,,,6827.3,
7547100,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547100,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547100,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547100,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547100,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547100,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547100,18:52:00,18:52:00,687,30,,,,8976.34,
7547100,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547100,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547100,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547100,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547100,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547100,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547100,18:59:00,18:59:00,9036,37,,,,10524.6,
7547100,19:00:00,19:00:00,9944,38,,1,,11099.99,
7547110,18:25:00,18:25:00,121,1,,,1,0,
7547110,18:26:09,18:26:09,122,2,,,,300.2,0
7547110,18:27:23,18:27:23,123,3,,,,618.68,0
7547110,18:27:52,18:27:52,124,4,,,,775.51,0
7547110,18:28:25,18:28:25,125,5,,,,965.56,0
7547110,18:29:11,18:29:11,126,6,,,,1146.37,0
7547110,18:31:01,18:31:01,7835,7,,,,1596.24,0
7547110,18:31:39,18:31:39,56,8,,,,1803.73,0
7547110,18:33:26,18:33:26,4665,9,,,,2407.94,0
7547110,18:34:41,18:34:41,4666,10,,,,2732.73,0
7547110,18:36:00,18:36:00,4667,11,,,,3113.29,
7547110,18:37:28,18:37:28,2484,12,,,,3664.98,0
7547110,18:38:38,18:38:38,2485,13,,,,4078.53,0
7547110,18:40:24,18:40:24,10574,14,,,,4543.05,0
7547110,18:41:33,18:41:33,4191,15,,,,4890.11,0
7547110,18:42:30,18:42:30,4192,16,,,,5238.55,0
7547110,18:43:03,18:43:03,4193,17,,,,5431.51,0
7547110,18:43:36,18:43:36,4194,18,,,,5621.85,0
7547110,18:44:12,18:44:12,4480,19,,,,5813.83,0
7547110,18:45:00,18:45:00,4481,20,,,,6091.24,0
7547110,18:45:51,18:45:51,4483,21,,,,6448.3,0
7547110,18:46:31,18:46:31,4484,22,,,,6663.85,0
7547110,18:47:00,18:47:00,4485,23,,,,6827.3,
7547110,18:48:19,18:48:19,4486,24,,,,7483.37,0
7547110,18:48:58,18:48:58,4487,25,,,,7745.37,0
7547110,18:49:30,18:49:30,4488,26,,,,7966.16,0
7547110,18:50:01,18:50:01,4489,27,,,,8186.04,0
7547110,18:50:41,18:50:41,8193,28,,,,8486.11,0
7547110,18:51:44,18:51:44,4492,29,,,,8880.67,0
7547110,18:52:00,18:52:00,687,30,,,,8976.34,
7547110,18:53:21,18:53:21,3578,31,,,,9250.42,0
7547110,18:54:14,18:54:14,3579,32,,,,9450.96,0
7547110,18:55:10,18:55:10,3580,33,,,,9699.52,0
7547110,18:56:07,18:56:07,2540,34,,,,9932.78,0
7547110,18:56:56,18:56:56,9605,35,,,,10081.33,0
7547110,18:58:07,18:58:07,2541,36,,,,10322.68,0
7547110,18:59:00,18:59:00,9036,37,,,,10524.6,
7547110,19:00:00,19:00:00,9944,38,,1,,11099.99,
777020,11:55:00,11:55:00,121,1,,,1,0,
777020,11:56:03,11:56:03,122,2,,,,300.2,0
777020,11:57:10,11:57:10,123,3,,,,618.68,0
777020,11:57:36,11:57:36,124,4,,,,775.51,0
777020,11:58:06,11:58:06,125,5,,,,965.56,0
777020,11:58:48,11:58:48,126,6,,,,1146.37,0
777020,12:00:28,12:00:28,7835,7,,,,1596.24,0
777020,12:01:03,12:01:03,56,8,,,,1803.73,0
777020,12:02:40,12:02:40,4665,9,,,,2407.94,0
777020,12:03:48,12:03:48,4666,10,,,,2732.73,0
777020,12:05:00,12:05:00,4667,11,,,,3113.29,
777020,12:06:28,12:06:28,2484,12,,,,3664.98,0
777020,12:07:38,12:07:38,2485,13,,,,4078.53,0
777020,12:09:24,12:09:24,10574,14,,,,4543.05,0
777020,12:10:33,12:10:33,4191,15,,,,4890.11,0
777020,12:11:30,12:11:30,4192,16,,,,5238.55,0
777020,12:12:03,12:12:03,4193,17,,,,5431.51,0
777020,12:12:36,12:12:36,4194,18,,,,5621.85,0
777020,12:13:12,12:13:12,4480,19,,,,5813.83,0
777020,12:14:00,12:14:00,4481,20,,,,6091.24,0
777020,12:14:51,12:14:51,4483,21,,,,6448.3,0
777020,12:15:31,12:15:31,4484,22,,,,6663.85,0
777020,12:16:00,12:16:00,4485,23,,,,6827.3,
777020,12:17:35,12:17:35,4486,24,,,,7483.37,0
777020,12:18:21,12:18:21,4487,25,,,,7745.37,0
777020,12:19:00,12:19:00,4488,26,,,,7966.16,0
777020,12:19:38,12:19:38,4489,27,,,,8186.04,0
777020,12:20:26,12:20:26,8193,28,,,,8486.11,0
777020,12:21:40,12:21:40,4492,29,,,,8880.67,0
777020,12:22:00,12:22:00,687,30,,,,8976.34,
777020,12:23:21,12:23:21,3578,31,,,,9250.42,0
777020,12:24:14,12:24:14,3579,32,,,,9450.96,0
777020,12:25:10,12:25:10,3580,33,,,,9699.52,0
777020,12:26:07,12:26:07,2540,34,,,,9932.78,0
777020,12:26:56,12:26:56,9605,35,,,,10081.33,0
777020,12:28:07,12:28:07,2541,36,,,,10322.68,0
777020,12:29:00,12:29:00,9036,37,,,,10524.6,
777020,12:30:00,12:30:00,9944,38,,1,,11099.99,
777030,11:55:00,11:55:00,121,1,,,1,0,
777030,11:56:03,11:56:03,122,2,,,,300.2,0
777030,11:57:10,11:57:10,123,3,,,,618.68,0
777030,11:57:36,11:57:36,124,4,,,,775.51,0
777030,11:58:06,11:58:06,125,5,,,,965.56,0
777030,11:58:48,11:58:48,126,6,,,,1146.37,0
777030,12:00:28,12:00:28,7835,7,,,,1596.24,0
777030,12:01:03,12:01:03,56,8,,,,1803.73,0
777030,12:02:40,12:02:40,4665,9,,,,2407.94,0
777030,12:03:48,12:03:48,4666,10,,,,2732.73,0
777030,12:05:00,12:05:00,4667,11,,,,3113.29,
777030,12:06:28,12:06:28,2484,12,,,,3664.98,0
777030,12:07:38,12:07:38,2485,13,,,,4078.53,0
777030,12:09:24,12:09:24,10574,14,,,,4543.05,0
777030,12:10:33,12:10:33,4191,15,,,,4890.11,0
777030,12:11:30,12:11:30,4192,16,,,,5238.55,0
777030,12:12:03,12:12:03,4193,17,,,,5431.51,0
777030,12:12:36,12:12:36,4194,18,,,,5621.85,0
777030,12:13:12,12:13:12,4480,19,,,,5813.83,0
777030,12:14:00,12:14:00,4481,20,,,,6091.24,0
777030,12:14:51,12:14:51,4483,21,,,,6448.3,0
777030,12:15:31,12:15:31,4484,22,,,,6663.85,0
777030,12:16:00,12:16:00,4485,23,,,,6827.3,
777030,12:17:35,12:17:35,4486,24,,,,7483.37,0
777030,12:18:21,12:18:21,4487,25,,,,7745.37,0
777030,12:19:00,12:19:00,4488,26,,,,7966.16,0
777030,12:19:38,12:19:38,4489,27,,,,8186.04,0
777030,12:20:26,12:20:26,8193,28,,,,8486.11,0
777030,12:21:40,12:21:40,4492,29,,,,8880.67,0
777030,12:22:00,12:22:00,687,30,,,,8976.34,
777030,12:23:21,12:23:21,3578,31,,,,9250.42,0
777030,12:24:14,12:24:14,3579,32,,,,9450.96,0
777030,12:25:10,12:25:10,3580,33,,,,9699.52,0
777030,12:26:07,12:26:07,2540,34,,,,9932.78,0
777030,12:26:56,12:26:56,9605,35,,,,10081.33,0
777030,12:28:07,12:28:07,2541,36,,,,10322.68,0
777030,12:29:00,12:29:00,9036,37,,,,10524.6,
777030,12:30:00,12:30:00,9944,38,,1,,11099.99,
777040,11:55:00,11:55:00,121,1,,,1,0,
777040,11:56:03,11:56:03,122,2,,,,300.2,0
777040,11:57:10,11:57:10,123,3,,,,618.68,0
777040,11:57:36,11:57:36,124,4,,,,775.51,0
777040,11:58:06,11:58:06,125,5,,,,965.56,0
777040,11:58:48,11:58:48,126,6,,,,1146.37,0
777040,12:00:28,12:00:28,7835,7,,,,1596.24,0
777040,12:01:03,12:01:03,56,8,,,,1803.73,0
777040,12:02:40,12:02:40,4665,9,,,,2407.94,0
777040,12:03:48,12:03:48,4666,10,,,,2732.73,0
777040,12:05:00,12:05:00,4667,11,,,,3113.29,
777040,12:06:28,12:06:28,2484,12,,,,3664.98,0
777040,12:07:38,12:07:38,2485,13,,,,4078.53,0
777040,12:09:24,12:09:24,10574,14,,,,4543.05,0
777040,12:10:33,12:10:33,4191,15,,,,4890.11,0
777040,12:11:30,12:11:30,4192,16,,,,5238.55,0
777040,12:12:03,12:12:03,4193,17,,,,5431.51,0
777040,12:12:36,12:12:36,4194,18,,,,5621.85,0
777040,12:13:12,12:13:12,4480,19,,,,5813.83,0
777040,12:14:00,12:14:00,4481,20,,,,6091.24,0
777040,12:14:51,12:14:51,4483,21,,,,6448.3,0
777040,12:15:31,12:15:31,4484,22,,,,6663.85,0
777040,12:16:00,12:16:00,4485,23,,,,6827.3,
777040,12:17:35,12:17:35,4486,24,,,,7483.37,0
777040,12:18:21,12:18:21,4487,25,,,,7745.37,0
777040,12:19:00,12:19:00,4488,26,,,,7966.16,0
777040,12:19:38,12:19:38,4489,27,,,,8186.04,0
777040,12:20:26,12:20:26,8193,28,,,,8486.11,0
777040,12:21:40,12:21:40,4492,29,,,,8880.67,0
777040,12:22:00,12:22:00,687,30,,,,8976.34,
777040,12:23:21,12:23:21,3578,31,,,,9250.42,0
777040,12:24:14,12:24:14,3579,32,,,,9450.96,0
777040,12:25:10,12:25:10,3580,33,,,,9699.52,0
777040,12:26:07,12:26:07,2540,34,,,,9932.78,0
777040,12:26:56,12:26:56,9605,35,,,,10081.33,0
777040,12:28:07,12:28:07,2541,36,,,,10322.68,0
777040,12:29:00,12:29:00,9036,37,,,,10524.6,
777040,12:30:00,12:30:00,9944,38,,1,,11099.99,
777050,11:55:00,11:55:00,121,1,,,1,0,
777050,11:56:03,11:56:03,122,2,,,,300.2,0
777050,11:57:10,11:57:10,123,3,,,,618.68,0
777050,11:57:36,11:57:36,124,4,,,,775.51,0
777050,11:58:06,11:58:06,125,5,,,,965.56,0
777050,11:58:48,11:58:48,126,6,,,,1146.37,0
777050,12:00:28,12:00:28,7835,7,,,,1596.24,0
777050,12:01:03,12:01:03,56,8,,,,1803.73,0
777050,12:02:40,12:02:40,4665,9,,,,2407.94,0
777050,12:03:48,12:03:48,4666,10,,,,2732.73,0
777050,12:05:00,12:05:00,4667,11,,,,3113.29,
777050,12:06:28,12:06:28,2484,12,,,,3664.98,0
777050,12:07:38,12:07:38,2485,13,,,,4078.53,0
777050,12:09:24,12:09:24,10574,14,,,,4543.05,0
777050,12:10:33,12:10:33,4191,15,,,,4890.11,0
777050,12:11:30,12:11:30,4192,16,,,,5238.55,0
777050,12:12:03,12:12:03,4193,17,,,,5431.51,0
777050,12:12:36,12:12:36,4194,18,,,,5621.85,0
777050,12:13:12,12:13:12,4480,19,,,,5813.83,0
777050,12:14:00,12:14:00,4481,20,,,,6091.24,0
777050,12:14:51,12:14:51,4483,21,,,,6448.3,0
777050,12:15:31,12:15:31,4484,22,,,,6663.85,0
777050,12:16:00,12:16:00,4485,23,,,,6827.3,
777050,12:17:35,12:17:35,4486,24,,,,7483.37,0
777050,12:18:21,12:18:21,4487,25,,,,7745.37,0
777050,12:19:00,12:19:00,4488,26,,,,7966.16,0
777050,12:19:38,12:19:38,4489,27,,,,8186.04,0
777050,12:20:26,12:20:26,8193,28,,,,8486.11,0
777050,12:21:40,12:21:40,4492,29,,,,8880.67,0
777050,12:22:00,12:22:00,687,30,,,,8976.34,
777050,12:23:21,12:23:21,3578,31,,,,9250.42,0
777050,12:24:14,12:24:14,3579,32,,,,9450.96,0
777050,12:25:10,12:25:10,3580,33,,,,9699.52,0
777050,12:26:07,12:26:07,2540,34,,,,9932.78,0
777050,12:26:56,12:26:56,9605,35,,,,10081.33,0
777050,12:28:07,12:28:07,2541,36,,,,10322.68,0
777050,12:29:00,12:29:00,9036,37,,,,10524.6,
777050,12:30:00,12:30:00,9944,38,,1,,11099.99,
777060,11:55:00,11:55:00,121,1,,,1,0,
777060,11:56:03,11:56:03,122,2,,,,300.2,0
777060,11:57:10,11:57:10,123,3,,,,618.68,0
777060,11:57:36,11:57:36,124,4,,,,775.51,0
777060,11:58:06,11:58:06,125,5,,,,965.56,0
777060,11:58:48,11:58:48,126,6,,,,1146.37,0
777060,12:00:28,12:00:28,7835,7,,,,1596.24,0
777060,12:01:03,12:01:03,56,8,,,,1803.73,0
777060,12:02:40,12:02:40,4665,9,,,,2407.94,0
777060,12:03:48,12:03:48,4666,10,,,,2732.73,0
777060,12:05:00,12:05:00,4667,11,,,,3113.29,
777060,12:06:28,12:06:28,2484,12,,,,3664.98,0
777060,12:07:38,12:07:38,2485,13,,,,4078.53,0
777060,12:09:24,12:09:24,10574,14,,,,4543.05,0
777060,12:10:33,12:10:33,4191,15,,,,4890.11,0
777060,12:11:30,12:11:30,4192,16,,,,5238.55,0
777060,12:12:03,12:12:03,4193,17,,,,5431.51,0
777060,12:12:36,12:12:36,4194,18,,,,5621.85,0
777060,12:13:12,12:13:12,4480,19,,,,5813.83,0
777060,12:14:00,12:14:00,4481,20,,,,6091.24,0
777060,12:14:51,12:14:51,4483,21,,,,6448.3,0
777060,12:15:31,12:15:31,4484,22,,,,6663.85,0
777060,12:16:00,12:16:00,4485,23,,,,6827.3,
777060,12:17:35,12:17:35,4486,24,,,,7483.37,0
777060,12:18:21,12:18:21,4487,25,,,,7745.37,0
777060,12:19:00,12:19:00,4488,26,,,,7966.16,0
777060,12:19:38,12:19:38,4489,27,,,,8186.04,0
777060,12:20:26,12:20:26,8193,28,,,,8486.11,0
777060,12:21:40,12:21:40,4492,29,,,,8880.67,0
777060,12:22:00,12:22:00,687,30,,,,8976.34,
777060,12:23:21,12:23:21,3578,31,,,,9250.42,0
777060,12:24:14,12:24:14,3579,32,,,,9450.96,0
777060,12:25:10,12:25:10,3580,33,,,,9699.52,0
777060,12:26:07,12:26:07,2540,34,,,,9932.78,0
777060,12:26:56,12:26:56,9605,35,,,,10081.33,0
777060,12:28:07,12:28:07,2541,36,,,,10322.68,0
777060,12:29:00,12:29:00,9036,37,,,,10524.6,
777060,12:30:00,12:30:00,9944,38,,1,,11099.99,
777090,11:55:00,11:55:00,121,1,,,1,0,
777090,11:56:03,11:56:03,122,2,,,,300.2,0
777090,11:57:10,11:57:10,123,3,,,,618.68,0
777090,11:57:36,11:57:36,124,4,,,,775.51,0
777090,11:58:06,11:58:06,125,5,,,,965.56,0
777090,11:58:48,11:58:48,126,6,,,,1146.37,0
777090,12:00:28,12:00:28,7835,7,,,,1596.24,0
777090,12:01:03,12:01:03,56,8,,,,1803.73,0
777090,12:02:40,12:02:40,4665,9,,,,2407.94,0
777090,12:03:48,12:03:48,4666,10,,,,2732.73,0
777090,12:05:00,12:05:00,4667,11,,,,3113.29,
777090,12:06:28,12:06:28,2484,12,,,,3664.98,0
777090,12:07:38,12:07:38,2485,13,,,,4078.53,0
777090,12:09:24,12:09:24,10574,14,,,,4543.05,0
777090,12:10:33,12:10:33,4191,15,,,,4890.11,0
777090,12:11:30,12:11:30,4192,16,,,,5238.55,0
777090,12:12:03,12:12:03,4193,17,,,,5431.51,0
777090,12:12:36,12:12:36,4194,18,,,,5621.85,0
777090,12:13:12,12:13:12,4480,19,,,,5813.83,0
777090,12:14:00,12:14:00,4481,20,,,,6091.24,0
777090,12:14:51,12:14:51,4483,21,,,,6448.3,0
777090,12:15:31,12:15:31,4484,22,,,,6663.85,0
777090,12:16:00,12:16:00,4485,23,,,,6827.3,
777090,12:17:35,12:17:35,4486,24,,,,7483.37,0
777090,12:18:21,12:18:21,4487,25,,,,7745.37,0
777090,12:19:00,12:19:00,4488,26,,,,7966.16,0
777090,12:19:38,12:19:38,4489,27,,,,8186.04,0
777090,12:20:26,12:20:26,8193,28,,,,8486.11,0
777090,12:21:40,12:21:40,4492,29,,,,8880.67,0
777090,12:22:00,12:22:00,687,30,,,,8976.34,
777090,12:23:21,12:23:21,3578,31,,,,9250.42,0
777090,12:24:14,12:24:14,3579,32,,,,9450.96,0
777090,12:25:10,12:25:10,3580,33,,,,9699.52,0
777090,12:26:07,12:26:07,2540,34,,,,9932.78,0
777090,12:26:56,12:26:56,9605,35,,,,10081.33,0
777090,12:28:07,12:28:07,2541,36,,,,10322.68,0
777090,12:29:00,12:29:00,9036,37,,,,10524.6,
777090,12:30:00,12:30:00,9944,38,,1,,11099.99,
777100,11:55:00,11:55:00,121,1,,,1,0,
777100,11:56:03,11:56:03,122,2,,,,300.2,0
777100,11:57:10,11:57:10,123,3,,,,618.68,0
777100,11:57:36,11:57:36,124,4,,,,775.51,0
777100,11:58:06,11:58:06,125,5,,,,965.56,0
777100,11:58:48,11:58:48,126,6,,,,1146.37,0
777100,12:00:28,12:00:28,7835,7,,,,1596.24,0
777100,12:01:03,12:01:03,56,8,,,,1803.73,0
777100,12:02:40,12:02:40,4665,9,,,,2407.94,0
777100,12:03:48,12:03:48,4666,10,,,,2732.73,0
777100,12:05:00,12:05:00,4667,11,,,,3113.29,
777100,12:06:28,12:06:28,2484,12,,,,3664.98,0
777100,12:07:38,12:07:38,2485,13,,,,4078.53,0
777100,12:09:24,12:09:24,10574,14,,,,4543.05,0
777100,12:10:33,12:10:33,4191,15,,,,4890.11,0
777100,12:11:30,12:11:30,4192,16,,,,5238.55,0
777100,12:12:03,12:12:03,4193,17,,,,5431.51,0
777100,12:12:36,12:12:36,4194,18,,,,5621.85,0
777100,12:13:12,12:13:12,4480,19,,,,5813.83,0
777100,12:14:00,12:14:00,4481,20,,,,6091.24,0
777100,12:14:51,12:14:51,4483,21,,,,6448.3,0
777100,12:15:31,12:15:31,4484,22,,,,6663.85,0
777100,12:16:00,12:16:00,4485,23,,,,6827.3,
777100,12:17:35,12:17:35,4486,24,,,,7483.37,0
777100,12:18:21,12:18:21,4487,25,,,,7745.37,0
777100,12:19:00,12:19:00,4488,26,,,,7966.16,0
777100,12:19:38,12:19:38,4489,27,,,,8186.04,0
777100,12:20:26,12:20:26,8193,28,,,,8486.11,0
777100,12:21:40,12:21:40,4492,29,,,,8880.67,0
777100,12:22:00,12:22:00,687,30,,,,8976.34,
777100,12:23:21,12:23:21,3578,31,,,,9250.42,0
777100,12:24:14,12:24:14,3579,32,,,,9450.96,0
777100,12:25:10,12:25:10,3580,33,,,,9699.52,0
777100,12:26:07,12:26:07,2540,34,,,,9932.78,0
777100,12:26:56,12:26:56,9605,35,,,,10081.33,0
777100,12:28:07,12:28:07,2541,36,,,,10322.68,0
777100,12:29:00,12:29:00,9036,37,,,,10524.6,
777100,12:30:00,12:30:00,9944,38,,1,,11099.99,
777110,11:55:00,11:55:00,121,1,,,1,0,
777110,11:56:03,11:56:03,122,2,,,,300.2,0
777110,11:57:10,11:57:10,123,3,,,,618.68,0
777110,11:57:36,11:57:36,124,4,,,,775.51,0
777110,11:58:06,11:58:06,125,5,,,,965.56,0
777110,11:58:48,11:58:48,126,6,,,,1146.37,0
777110,12:00:28,12:00:28,7835,7,,,,1596.24,0
777110,12:01:03,12:01:03,56,8,,,,1803.73,0
777110,12:02:40,12:02:40,4665,9,,,,2407.94,0
777110,12:03:48,12:03:48,4666,10,,,,2732.73,0
777110,12:05:00,12:05:00,4667,11,,,,3113.29,
777110,12:06:28,12:06:28,2484,12,,,,3664.98,0
777110,12:07:38,12:07:38,2485,13,,,,4078.53,0
777110,12:09:24,12:09:24,10574,14,,,,4543.05,0
777110,12:10:33,12:10:33,4191,15,,,,4890.11,0
777110,12:11:30,12:11:30,4192,16,,,,5238.55,0
777110,12:12:03,12:12:03,4193,17,,,,5431.51,0
777110,12:12:36,12:12:36,4194,18,,,,5621.85,0
777110,12:13:12,12:13:12,4480,19,,,,5813.83,0
777110,12:14:00,12:14:00,4481,20,,,,6091.24,0
777110,12:14:51,12:14:51,4483,21,,,,6448.3,0
777110,12:15:31,12:15:31,4484,22,,,,6663.85,0
777110,12:16:00,12:16:00,4485,23,,,,6827.3,
777110,12:17:35,12:17:35,4486,24,,,,7483.37,0
777110,12:18:21,12:18:21,4487,25,,,,7745.37,0
777110,12:19:00,12:19:00,4488,26,,,,7966.16,0
777110,12:19:38,12:19:38,4489,27,,,,8186.04,0
777110,12:20:26,12:20:26,8193,28,,,,8486.11,0
777110,12:21:40,12:21:40,4492,29,,,,8880.67,0
777110,12:22:00,12:22:00,687,30,,,,8976.34,
777110,12:23:21,12:23:21,3578,31,,,,9250.42,0
777110,12:24:14,12:24:14,3579,32,,,,9450.96,0
777110,12:25:10,12:25:10,3580,33,,,,9699.52,0
777110,12:26:07,12:26:07,2540,34,,,,9932.78,0
777110,12:26:56,12:26:56,9605,35,,,,10081.33,0
777110,12:28:07,12:28:07,2541,36,,,,10322.68,0
777110,12:29:00,12:29:00,9036,37,,,,10524.6,
777110,12:30:00,12:30:00,9944,38,,1,,11099.99,
7825020,08:40:00,08:40:00,121,1,,,1,0,
7825020,08:41:09,08:41:09,122,2,,,,300.2,0
7825020,08:42:23,08:42:23,123,3,,,,618.68,0
7825020,08:42:52,08:42:52,124,4,,,,775.51,0
7825020,08:43:25,08:43:25,125,5,,,,965.56,0
7825020,08:44:11,08:44:11,126,6,,,,1146.37,0
7825020,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825020,08:46:39,08:46:39,56,8,,,,1803.73,0
7825020,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825020,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825020,08:51:00,08:51:00,4667,11,,,,3113.29,
7825020,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825020,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825020,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825020,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825020,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825020,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825020,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825020,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825020,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825020,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825020,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825020,09:03:00,09:03:00,4485,23,,,,6827.3,
7825020,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825020,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825020,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825020,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825020,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825020,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825020,09:09:00,09:09:00,687,30,,,,8976.34,
7825020,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825020,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825020,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825020,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825020,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825020,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825020,09:17:00,09:17:00,9036,37,,,,10524.6,
7825020,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825030,08:40:00,08:40:00,121,1,,,1,0,
7825030,08:41:09,08:41:09,122,2,,,,300.2,0
7825030,08:42:23,08:42:23,123,3,,,,618.68,0
7825030,08:42:52,08:42:52,124,4,,,,775.51,0
7825030,08:43:25,08:43:25,125,5,,,,965.56,0
7825030,08:44:11,08:44:11,126,6,,,,1146.37,0
7825030,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825030,08:46:39,08:46:39,56,8,,,,1803.73,0
7825030,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825030,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825030,08:51:00,08:51:00,4667,11,,,,3113.29,
7825030,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825030,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825030,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825030,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825030,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825030,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825030,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825030,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825030,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825030,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825030,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825030,09:03:00,09:03:00,4485,23,,,,6827.3,
7825030,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825030,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825030,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825030,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825030,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825030,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825030,09:09:00,09:09:00,687,30,,,,8976.34,
7825030,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825030,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825030,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825030,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825030,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825030,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825030,09:17:00,09:17:00,9036,37,,,,10524.6,
7825030,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825040,08:40:00,08:40:00,121,1,,,1,0,
7825040,08:41:09,08:41:09,122,2,,,,300.2,0
7825040,08:42:23,08:42:23,123,3,,,,618.68,0
7825040,08:42:52,08:42:52,124,4,,,,775.51,0
7825040,08:43:25,08:43:25,125,5,,,,965.56,0
7825040,08:44:11,08:44:11,126,6,,,,1146.37,0
7825040,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825040,08:46:39,08:46:39,56,8,,,,1803.73,0
7825040,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825040,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825040,08:51:00,08:51:00,4667,11,,,,3113.29,
7825040,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825040,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825040,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825040,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825040,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825040,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825040,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825040,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825040,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825040,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825040,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825040,09:03:00,09:03:00,4485,23,,,,6827.3,
7825040,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825040,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825040,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825040,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825040,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825040,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825040,09:09:00,09:09:00,687,30,,,,8976.34,
7825040,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825040,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825040,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825040,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825040,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825040,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825040,09:17:00,09:17:00,9036,37,,,,10524.6,
7825040,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825050,08:40:00,08:40:00,121,1,,,1,0,
7825050,08:41:09,08:41:09,122,2,,,,300.2,0
7825050,08:42:23,08:42:23,123,3,,,,618.68,0
7825050,08:42:52,08:42:52,124,4,,,,775.51,0
7825050,08:43:25,08:43:25,125,5,,,,965.56,0
7825050,08:44:11,08:44:11,126,6,,,,1146.37,0
7825050,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825050,08:46:39,08:46:39,56,8,,,,1803.73,0
7825050,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825050,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825050,08:51:00,08:51:00,4667,11,,,,3113.29,
7825050,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825050,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825050,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825050,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825050,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825050,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825050,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825050,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825050,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825050,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825050,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825050,09:03:00,09:03:00,4485,23,,,,6827.3,
7825050,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825050,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825050,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825050,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825050,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825050,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825050,09:09:00,09:09:00,687,30,,,,8976.34,
7825050,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825050,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825050,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825050,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825050,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825050,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825050,09:17:00,09:17:00,9036,37,,,,10524.6,
7825050,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825060,08:40:00,08:40:00,121,1,,,1,0,
7825060,08:41:09,08:41:09,122,2,,,,300.2,0
7825060,08:42:23,08:42:23,123,3,,,,618.68,0
7825060,08:42:52,08:42:52,124,4,,,,775.51,0
7825060,08:43:25,08:43:25,125,5,,,,965.56,0
7825060,08:44:11,08:44:11,126,6,,,,1146.37,0
7825060,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825060,08:46:39,08:46:39,56,8,,,,1803.73,0
7825060,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825060,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825060,08:51:00,08:51:00,4667,11,,,,3113.29,
7825060,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825060,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825060,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825060,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825060,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825060,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825060,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825060,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825060,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825060,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825060,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825060,09:03:00,09:03:00,4485,23,,,,6827.3,
7825060,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825060,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825060,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825060,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825060,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825060,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825060,09:09:00,09:09:00,687,30,,,,8976.34,
7825060,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825060,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825060,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825060,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825060,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825060,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825060,09:17:00,09:17:00,9036,37,,,,10524.6,
7825060,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825090,08:40:00,08:40:00,121,1,,,1,0,
7825090,08:41:09,08:41:09,122,2,,,,300.2,0
7825090,08:42:23,08:42:23,123,3,,,,618.68,0
7825090,08:42:52,08:42:52,124,4,,,,775.51,0
7825090,08:43:25,08:43:25,125,5,,,,965.56,0
7825090,08:44:11,08:44:11,126,6,,,,1146.37,0
7825090,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825090,08:46:39,08:46:39,56,8,,,,1803.73,0
7825090,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825090,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825090,08:51:00,08:51:00,4667,11,,,,3113.29,
7825090,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825090,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825090,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825090,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825090,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825090,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825090,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825090,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825090,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825090,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825090,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825090,09:03:00,09:03:00,4485,23,,,,6827.3,
7825090,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825090,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825090,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825090,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825090,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825090,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825090,09:09:00,09:09:00,687,30,,,,8976.34,
7825090,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825090,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825090,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825090,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825090,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825090,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825090,09:17:00,09:17:00,9036,37,,,,10524.6,
7825090,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825100,08:40:00,08:40:00,121,1,,,1,0,
7825100,08:41:09,08:41:09,122,2,,,,300.2,0
7825100,08:42:23,08:42:23,123,3,,,,618.68,0
7825100,08:42:52,08:42:52,124,4,,,,775.51,0
7825100,08:43:25,08:43:25,125,5,,,,965.56,0
7825100,08:44:11,08:44:11,126,6,,,,1146.37,0
7825100,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825100,08:46:39,08:46:39,56,8,,,,1803.73,0
7825100,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825100,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825100,08:51:00,08:51:00,4667,11,,,,3113.29,
7825100,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825100,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825100,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825100,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825100,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825100,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825100,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825100,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825100,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825100,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825100,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825100,09:03:00,09:03:00,4485,23,,,,6827.3,
7825100,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825100,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825100,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825100,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825100,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825100,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825100,09:09:00,09:09:00,687,30,,,,8976.34,
7825100,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825100,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825100,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825100,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825100,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825100,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825100,09:17:00,09:17:00,9036,37,,,,10524.6,
7825100,09:18:00,09:18:00,9944,38,,1,,11099.99,
7825110,08:40:00,08:40:00,121,1,,,1,0,
7825110,08:41:09,08:41:09,122,2,,,,300.2,0
7825110,08:42:23,08:42:23,123,3,,,,618.68,0
7825110,08:42:52,08:42:52,124,4,,,,775.51,0
7825110,08:43:25,08:43:25,125,5,,,,965.56,0
7825110,08:44:11,08:44:11,126,6,,,,1146.37,0
7825110,08:46:01,08:46:01,7835,7,,,,1596.24,0
7825110,08:46:39,08:46:39,56,8,,,,1803.73,0
7825110,08:48:26,08:48:26,4665,9,,,,2407.94,0
7825110,08:49:41,08:49:41,4666,10,,,,2732.73,0
7825110,08:51:00,08:51:00,4667,11,,,,3113.29,
7825110,08:52:36,08:52:36,2484,12,,,,3664.98,0
7825110,08:53:53,08:53:53,2485,13,,,,4078.53,0
7825110,08:55:48,08:55:48,10574,14,,,,4543.05,0
7825110,08:57:03,08:57:03,4191,15,,,,4890.11,0
7825110,08:58:06,08:58:06,4192,16,,,,5238.55,0
7825110,08:58:42,08:58:42,4193,17,,,,5431.51,0
7825110,08:59:18,08:59:18,4194,18,,,,5621.85,0
7825110,08:59:56,08:59:56,4480,19,,,,5813.83,0
7825110,09:00:49,09:00:49,4481,20,,,,6091.24,0
7825110,09:01:45,09:01:45,4483,21,,,,6448.3,0
7825110,09:02:28,09:02:28,4484,22,,,,6663.85,0
7825110,09:03:00,09:03:00,4485,23,,,,6827.3,
7825110,09:04:35,09:04:35,4486,24,,,,7483.37,0
7825110,09:05:21,09:05:21,4487,25,,,,7745.37,0
7825110,09:06:00,09:06:00,4488,26,,,,7966.16,0
7825110,09:06:38,09:06:38,4489,27,,,,8186.04,0
7825110,09:07:26,09:07:26,8193,28,,,,8486.11,0
7825110,09:08:40,09:08:40,4492,29,,,,8880.67,0
7825110,09:09:00,09:09:00,687,30,,,,8976.34,
7825110,09:10:32,09:10:32,3578,31,,,,9250.42,0
7825110,09:11:33,09:11:33,3579,32,,,,9450.96,0
7825110,09:12:37,09:12:37,3580,33,,,,9699.52,0
7825110,09:13:42,09:13:42,2540,34,,,,9932.78,0
7825110,09:14:38,09:14:38,9605,35,,,,10081.33,0
7825110,09:15:59,09:15:59,2541,36,,,,10322.68,0
7825110,09:17:00,09:17:00,9036,37,,,,10524.6,
7825110,09:18:00,09:18:00,9944,38,,1,,11099.99,
786020,09:25:00,09:25:00,121,1,,,1,0,
786020,09:26:09,09:26:09,122,2,,,,300.2,0
786020,09:27:23,09:27:23,123,3,,,,618.68,0
786020,09:27:52,09:27:52,124,4,,,,775.51,0
786020,09:28:25,09:28:25,125,5,,,,965.56,0
786020,09:29:11,09:29:11,126,6,,,,1146.37,0
786020,09:31:01,09:31:01,7835,7,,,,1596.24,0
786020,09:31:39,09:31:39,56,8,,,,1803.73,0
786020,09:33:26,09:33:26,4665,9,,,,2407.94,0
786020,09:34:41,09:34:41,4666,10,,,,2732.73,0
786020,09:36:00,09:36:00,4667,11,,,,3113.29,
786020,09:37:36,09:37:36,2484,12,,,,3664.98,0
786020,09:38:53,09:38:53,2485,13,,,,4078.53,0
786020,09:40:48,09:40:48,10574,14,,,,4543.05,0
786020,09:42:03,09:42:03,4191,15,,,,4890.11,0
786020,09:43:06,09:43:06,4192,16,,,,5238.55,0
786020,09:43:42,09:43:42,4193,17,,,,5431.51,0
786020,09:44:18,09:44:18,4194,18,,,,5621.85,0
786020,09:44:56,09:44:56,4480,19,,,,5813.83,0
786020,09:45:49,09:45:49,4481,20,,,,6091.24,0
786020,09:46:45,09:46:45,4483,21,,,,6448.3,0
786020,09:47:28,09:47:28,4484,22,,,,6663.85,0
786020,09:48:00,09:48:00,4485,23,,,,6827.3,
786020,09:49:35,09:49:35,4486,24,,,,7483.37,0
786020,09:50:21,09:50:21,4487,25,,,,7745.37,0
786020,09:51:00,09:51:00,4488,26,,,,7966.16,0
786020,09:51:38,09:51:38,4489,27,,,,8186.04,0
786020,09:52:26,09:52:26,8193,28,,,,8486.11,0
786020,09:53:40,09:53:40,4492,29,,,,8880.67,0
786020,09:54:00,09:54:00,687,30,,,,8976.34,
786020,09:55:32,09:55:32,3578,31,,,,9250.42,0
786020,09:56:33,09:56:33,3579,32,,,,9450.96,0
786020,09:57:37,09:57:37,3580,33,,,,9699.52,0
786020,09:58:42,09:58:42,2540,34,,,,9932.78,0
786020,09:59:38,09:59:38,9605,35,,,,10081.33,0
786020,10:00:59,10:00:59,2541,36,,,,10322.68,0
786020,10:02:00,10:02:00,9036,37,,,,10524.6,
786020,10:03:00,10:03:00,9944,38,,1,,11099.99,
786030,09:25:00,09:25:00,121,1,,,1,0,
786030,09:26:09,09:26:09,122,2,,,,300.2,0
786030,09:27:23,09:27:23,123,3,,,,618.68,0
786030,09:27:52,09:27:52,124,4,,,,775.51,0
786030,09:28:25,09:28:25,125,5,,,,965.56,0
786030,09:29:11,09:29:11,126,6,,,,1146.37,0
786030,09:31:01,09:31:01,7835,7,,,,1596.24,0
786030,09:31:39,09:31:39,56,8,,,,1803.73,0
786030,09:33:26,09:33:26,4665,9,,,,2407.94,0
786030,09:34:41,09:34:41,4666,10,,,,2732.73,0
786030,09:36:00,09:36:00,4667,11,,,,3113.29,
786030,09:37:36,09:37:36,2484,12,,,,3664.98,0
786030,09:38:53,09:38:53,2485,13,,,,4078.53,0
786030,09:40:48,09:40:48,10574,14,,,,4543.05,0
786030,09:42:03,09:42:03,4191,15,,,,4890.11,0
786030,09:43:06,09:43:06,4192,16,,,,5238.55,0
786030,09:43:42,09:43:42,4193,17,,,,5431.51,0
786030,09:44:18,09:44:18,4194,18,,,,5621.85,0
786030,09:44:56,09:44:56,4480,19,,,,5813.83,0
786030,09:45:49,09:45:49,4481,20,,,,6091.24,0
786030,09:46:45,09:46:45,4483,21,,,,6448.3,0
786030,09:47:28,09:47:28,4484,22,,,,6663.85,0
786030,09:48:00,09:48:00,4485,23,,,,6827.3,
786030,09:49:35,09:49:35,4486,24,,,,7483.37,0
786030,09:50:21,09:50:21,4487,25,,,,7745.37,0
786030,09:51:00,09:51:00,4488,26,,,,7966.16,0
786030,09:51:38,09:51:38,4489,27,,,,8186.04,0
786030,09:52:26,09:52:26,8193,28,,,,8486.11,0
786030,09:53:40,09:53:40,4492,29,,,,8880.67,0
786030,09:54:00,09:54:00,687,30,,,,8976.34,
786030,09:55:32,09:55:32,3578,31,,,,9250.42,0
786030,09:56:33,09:56:33,3579,32,,,,9450.96,0
786030,09:57:37,09:57:37,3580,33,,,,9699.52,0
786030,09:58:42,09:58:42,2540,34,,,,9932.78,0
786030,09:59:38,09:59:38,9605,35,,,,10081.33,0
786030,10:00:59,10:00:59,2541,36,,,,10322.68,0
786030,10:02:00,10:02:00,9036,37,,,,10524.6,
786030,10:03:00,10:03:00,9944,38,,1,,11099.99,
786040,09:25:00,09:25:00,121,1,,,1,0,
786040,09:26:09,09:26:09,122,2,,,,300.2,0
786040,09:27:23,09:27:23,123,3,,,,618.68,0
786040,09:27:52,09:27:52,124,4,,,,775.51,0
786040,09:28:25,09:28:25,125,5,,,,965.56,0
786040,09:29:11,09:29:11,126,6,,,,1146.37,0
786040,09:31:01,09:31:01,7835,7,,,,1596.24,0
786040,09:31:39,09:31:39,56,8,,,,1803.73,0
786040,09:33:26,09:33:26,4665,9,,,,2407.94,0
786040,09:34:41,09:34:41,4666,10,,,,2732.73,0
786040,09:36:00,09:36:00,4667,11,,,,3113.29,
786040,09:37:36,09:37:36,2484,12,,,,3664.98,0
786040,09:38:53,09:38:53,2485,13,,,,4078.53,0
786040,09:40:48,09:40:48,10574,14,,,,4543.05,0
786040,09:42:03,09:42:03,4191,15,,,,4890.11,0
786040,09:43:06,09:43:06,4192,16,,,,5238.55,0
786040,09:43:42,09:43:42,4193,17,,,,5431.51,0
786040,09:44:18,09:44:18,4194,18,,,,5621.85,0
786040,09:44:56,09:44:56,4480,19,,,,5813.83,0
786040,09:45:49,09:45:49,4481,20,,,,6091.24,0
786040,09:46:45,09:46:45,4483,21,,,,6448.3,0
786040,09:47:28,09:47:28,4484,22,,,,6663.85,0
786040,09:48:00,09:48:00,4485,23,,,,6827.3,
786040,09:49:35,09:49:35,4486,24,,,,7483.37,0
786040,09:50:21,09:50:21,4487,25,,,,7745.37,0
786040,09:51:00,09:51:00,4488,26,,,,7966.16,0
786040,09:51:38,09:51:38,4489,27,,,,8186.04,0
786040,09:52:26,09:52:26,8193,28,,,,8486.11,0
786040,09:53:40,09:53:40,4492,29,,,,8880.67,0
786040,09:54:00,09:54:00,687,30,,,,8976.34,
786040,09:55:32,09:55:32,3578,31,,,,9250.42,0
786040,09:56:33,09:56:33,3579,32,,,,9450.96,0
786040,09:57:37,09:57:37,3580,33,,,,9699.52,0
786040,09:58:42,09:58:42,2540,34,,,,9932.78,0
786040,09:59:38,09:59:38,9605,35,,,,10081.33,0
786040,10:00:59,10:00:59,2541,36,,,,10322.68,0
786040,10:02:00,10:02:00,9036,37,,,,10524.6,
786040,10:03:00,10:03:00,9944,38,,1,,11099.99,
786050,09:25:00,09:25:00,121,1,,,1,0,
786050,09:26:09,09:26:09,122,2,,,,300.2,0
786050,09:27:23,09:27:23,123,3,,,,618.68,0
786050,09:27:52,09:27:52,124,4,,,,775.51,0
786050,09:28:25,09:28:25,125,5,,,,965.56,0
786050,09:29:11,09:29:11,126,6,,,,1146.37,0
786050,09:31:01,09:31:01,7835,7,,,,1596.24,0
786050,09:31:39,09:31:39,56,8,,,,1803.73,0
786050,09:33:26,09:33:26,4665,9,,,,2407.94,0
786050,09:34:41,09:34:41,4666,10,,,,2732.73,0
786050,09:36:00,09:36:00,4667,11,,,,3113.29,
786050,09:37:36,09:37:36,2484,12,,,,3664.98,0
786050,09:38:53,09:38:53,2485,13,,,,4078.53,0
786050,09:40:48,09:40:48,10574,14,,,,4543.05,0
786050,09:42:03,09:42:03,4191,15,,,,4890.11,0
786050,09:43:06,09:43:06,4192,16,,,,5238.55,0
786050,09:43:42,09:43:42,4193,17,,,,5431.51,0
786050,09:44:18,09:44:18,4194,18,,,,5621.85,0
786050,09:44:56,09:44:56,4480,19,,,,5813.83,0
786050,09:45:49,09:45:49,4481,20,,,,6091.24,0
786050,09:46:45,09:46:45,4483,21,,,,6448.3,0
786050,09:47:28,09:47:28,4484,22,,,,6663.85,0
786050,09:48:00,09:48:00,4485,23,,,,6827.3,
786050,09:49:35,09:49:35,4486,24,,,,7483.37,0
786050,09:50:21,09:50:21,4487,25,,,,7745.37,0
786050,09:51:00,09:51:00,4488,26,,,,7966.16,0
786050,09:51:38,09:51:38,4489,27,,,,8186.04,0
786050,09:52:26,09:52:26,8193,28,,,,8486.11,0
786050,09:53:40,09:53:40,4492,29,,,,8880.67,0
786050,09:54:00,09:54:00,687,30,,,,8976.34,
786050,09:55:32,09:55:32,3578,31,,,,9250.42,0
786050,09:56:33,09:56:33,3579,32,,,,9450.96,0
786050,09:57:37,09:57:37,3580,33,,,,9699.52,0
786050,09:58:42,09:58:42,2540,34,,,,9932.78,0
786050,09:59:38,09:59:38,9605,35,,,,10081.33,0
786050,10:00:59,10:00:59,2541,36,,,,10322.68,0
786050,10:02:00,10:02:00,9036,37,,,,10524.6,
786050,10:03:00,10:03:00,9944,38,,1,,11099.99,
786060,09:25:00,09:25:00,121,1,,,1,0,
786060,09:26:09,09:26:09,122,2,,,,300.2,0
786060,09:27:23,09:27:23,123,3,,,,618.68,0
786060,09:27:52,09:27:52,124,4,,,,775.51,0
786060,09:28:25,09:28:25,125,5,,,,965.56,0
786060,09:29:11,09:29:11,126,6,,,,1146.37,0
786060,09:31:01,09:31:01,7835,7,,,,1596.24,0
786060,09:31:39,09:31:39,56,8,,,,1803.73,0
786060,09:33:26,09:33:26,4665,9,,,,2407.94,0
786060,09:34:41,09:34:41,4666,10,,,,2732.73,0
786060,09:36:00,09:36:00,4667,11,,,,3113.29,
786060,09:37:36,09:37:36,2484,12,,,,3664.98,0
786060,09:38:53,09:38:53,2485,13,,,,4078.53,0
786060,09:40:48,09:40:48,10574,14,,,,4543.05,0
786060,09:42:03,09:42:03,4191,15,,,,4890.11,0
786060,09:43:06,09:43:06,4192,16,,,,5238.55,0
786060,09:43:42,09:43:42,4193,17,,,,5431.51,0
786060,09:44:18,09:44:18,4194,18,,,,5621.85,0
786060,09:44:56,09:44:56,4480,19,,,,5813.83,0
786060,09:45:49,09:45:49,4481,20,,,,6091.24,0
786060,09:46:45,09:46:45,4483,21,,,,6448.3,0
786060,09:47:28,09:47:28,4484,22,,,,6663.85,0
786060,09:48:00,09:48:00,4485,23,,,,6827.3,
786060,09:49:35,09:49:35,4486,24,,,,7483.37,0
786060,09:50:21,09:50:21,4487,25,,,,7745.37,0
786060,09:51:00,09:51:00,4488,26,,,,7966.16,0
786060,09:51:38,09:51:38,4489,27,,,,8186.04,0
786060,09:52:26,09:52:26,8193,28,,,,8486.11,0
786060,09:53:40,09:53:40,4492,29,,,,8880.67,0
786060,09:54:00,09:54:00,687,30,,,,8976.34,
786060,09:55:32,09:55:32,3578,31,,,,9250.42,0
786060,09:56:33,09:56:33,3579,32,,,,9450.96,0
786060,09:57:37,09:57:37,3580,33,,,,9699.52,0
786060,09:58:42,09:58:42,2540,34,,,,9932.78,0
786060,09:59:38,09:59:38,9605,35,,,,10081.33,0
786060,10:00:59,10:00:59,2541,36,,,,10322.68,0
786060,10:02:00,10:02:00,9036,37,,,,10524.6,
786060,10:03:00,10:03:00,9944,38,,1,,11099.99,
786090,09:25:00,09:25:00,121,1,,,1,0,
786090,09:26:09,09:26:09,122,2,,,,300.2,0
786090,09:27:23,09:27:23,123,3,,,,618.68,0
786090,09:27:52,09:27:52,124,4,,,,775.51,0
786090,09:28:25,09:28:25,125,5,,,,965.56,0
786090,09:29:11,09:29:11,126,6,,,,1146.37,0
786090,09:31:01,09:31:01,7835,7,,,,1596.24,0
786090,09:31:39,09:31:39,56,8,,,,1803.73,0
786090,09:33:26,09:33:26,4665,9,,,,2407.94,0
786090,09:34:41,09:34:41,4666,10,,,,2732.73,0
786090,09:36:00,09:36:00,4667,11,,,,3113.29,
786090,09:37:36,09:37:36,2484,12,,,,3664.98,0
786090,09:38:53,09:38:53,2485,13,,,,4078.53,0
786090,09:40:48,09:40:48,10574,14,,,,4543.05,0
786090,09:42:03,09:42:03,4191,15,,,,4890.11,0
786090,09:43:06,09:43:06,4192,16,,,,5238.55,0
786090,09:43:42,09:43:42,4193,17,,,,5431.51,0
786090,09:44:18,09:44:18,4194,18,,,,5621.85,0
786090,09:44:56,09:44:56,4480,19,,,,5813.83,0
786090,09:45:49,09:45:49,4481,20,,,,6091.24,0
786090,09:46:45,09:46:45,4483,21,,,,6448.3,0
786090,09:47:28,09:47:28,4484,22,,,,6663.85,0
786090,09:48:00,09:48:00,4485,23,,,,6827.3,
786090,09:49:35,09:49:35,4486,24,,,,7483.37,0
786090,09:50:21,09:50:21,4487,25,,,,7745.37,0
786090,09:51:00,09:51:00,4488,26,,,,7966.16,0
786090,09:51:38,09:51:38,4489,27,,,,8186.04,0
786090,09:52:26,09:52:26,8193,28,,,,8486.11,0
786090,09:53:40,09:53:40,4492,29,,,,8880.67,0
786090,09:54:00,09:54:00,687,30,,,,8976.34,
786090,09:55:32,09:55:32,3578,31,,,,9250.42,0
786090,09:56:33,09:56:33,3579,32,,,,9450.96,0
786090,09:57:37,09:57:37,3580,33,,,,9699.52,0
786090,09:58:42,09:58:42,2540,34,,,,9932.78,0
786090,09:59:38,09:59:38,9605,35,,,,10081.33,0
786090,10:00:59,10:00:59,2541,36,,,,10322.68,0
786090,10:02:00,10:02:00,9036,37,,,,10524.6,
786090,10:03:00,10:03:00,9944,38,,1,,11099.99,
786100,09:25:00,09:25:00,121,1,,,1,0,
786100,09:26:09,09:26:09,122,2,,,,300.2,0
786100,09:27:23,09:27:23,123,3,,,,618.68,0
786100,09:27:52,09:27:52,124,4,,,,775.51,0
786100,09:28:25,09:28:25,125,5,,,,965.56,0
786100,09:29:11,09:29:11,126,6,,,,1146.37,0
786100,09:31:01,09:31:01,7835,7,,,,1596.24,0
786100,09:31:39,09:31:39,56,8,,,,1803.73,0
786100,09:33:26,09:33:26,4665,9,,,,2407.94,0
786100,09:34:41,09:34:41,4666,10,,,,2732.73,0
786100,09:36:00,09:36:00,4667,11,,,,3113.29,
786100,09:37:36,09:37:36,2484,12,,,,3664.98,0
786100,09:38:53,09:38:53,2485,13,,,,4078.53,0
786100,09:40:48,09:40:48,10574,14,,,,4543.05,0
786100,09:42:03,09:42:03,4191,15,,,,4890.11,0
786100,09:43:06,09:43:06,4192,16,,,,5238.55,0
786100,09:43:42,09:43:42,4193,17,,,,5431.51,0
786100,09:44:18,09:44:18,4194,18,,,,5621.85,0
786100,09:44:56,09:44:56,4480,19,,,,5813.83,0
786100,09:45:49,09:45:49,4481,20,,,,6091.24,0
786100,09:46:45,09:46:45,4483,21,,,,6448.3,0
786100,09:47:28,09:47:28,4484,22,,,,6663.85,0
786100,09:48:00,09:48:00,4485,23,,,,6827.3,
786100,09:49:35,09:49:35,4486,24,,,,7483.37,0
786100,09:50:21,09:50:21,4487,25,,,,7745.37,0
786100,09:51:00,09:51:00,4488,26,,,,7966.16,0
786100,09:51:38,09:51:38,4489,27,,,,8186.04,0
786100,09:52:26,09:52:26,8193,28,,,,8486.11,0
786100,09:53:40,09:53:40,4492,29,,,,8880.67,0
786100,09:54:00,09:54:00,687,30,,,,8976.34,
786100,09:55:32,09:55:32,3578,31,,,,9250.42,0
786100,09:56:33,09:56:33,3579,32,,,,9450.96,0
786100,09:57:37,09:57:37,3580,33,,,,9699.52,0
786100,09:58:42,09:58:42,2540,34,,,,9932.78,0
786100,09:59:38,09:59:38,9605,35,,,,10081.33,0
786100,10:00:59,10:00:59,2541,36,,,,10322.68,0
786100,10:02:00,10:02:00,9036,37,,,,10524.6,
786100,10:03:00,10:03:00,9944,38,,1,,11099.99,
786110,09:25:00,09:25:00,121,1,,,1,0,
786110,09:26:09,09:26:09,122,2,,,,300.2,0
786110,09:27:23,09:27:23,123,3,,,,618.68,0
786110,09:27:52,09:27:52,124,4,,,,775.51,0
786110,09:28:25,09:28:25,125,5,,,,965.56,0
786110,09:29:11,09:29:11,126,6,,,,1146.37,0
786110,09:31:01,09:31:01,7835,7,,,,1596.24,0
786110,09:31:39,09:31:39,56,8,,,,1803.73,0
786110,09:33:26,09:33:26,4665,9,,,,2407.94,0
786110,09:34:41,09:34:41,4666,10,,,,2732.73,0
786110,09:36:00,09:36:00,4667,11,,,,3113.29,
786110,09:37:36,09:37:36,2484,12,,,,3664.98,0
786110,09:38:53,09:38:53,2485,13,,,,4078.53,0
786110,09:40:48,09:40:48,10574,14,,,,4543.05,0
786110,09:42:03,09:42:03,4191,15,,,,4890.11,0
786110,09:43:06,09:43:06,4192,16,,,,5238.55,0
786110,09:43:42,09:43:42,4193,17,,,,5431.51,0
786110,09:44:18,09:44:18,4194,18,,,,5621.85,0
786110,09:44:56,09:44:56,4480,19,,,,5813.83,0
786110,09:45:49,09:45:49,4481,20,,,,6091.24,0
786110,09:46:45,09:46:45,4483,21,,,,6448.3,0
786110,09:47:28,09:47:28,4484,22,,,,6663.85,0
786110,09:48:00,09:48:00,4485,23,,,,6827.3,
786110,09:49:35,09:49:35,4486,24,,,,7483.37,0
786110,09:50:21,09:50:21,4487,25,,,,7745.37,0
786110,09:51:00,09:51:00,4488,26,,,,7966.16,0
786110,09:51:38,09:51:38,4489,27,,,,8186.04,0
786110,09:52:26,09:52:26,8193,28,,,,8486.11,0
786110,09:53:40,09:53:40,4492,29,,,,8880.67,0
786110,09:54:00,09:54:00,687,30,,,,8976.34,
786110,09:55:32,09:55:32,3578,31,,,,9250.42,0
786110,09:56:33,09:56:33,3579,32,,,,9450.96,0
786110,09:57:37,09:57:37,3580,33,,,,9699.52,0
786110,09:58:42,09:58:42,2540,34,,,,9932.78,0
786110,09:59:38,09:59:38,9605,35,,,,10081.33,0
786110,10:00:59,10:00:59,2541,36,,,,10322.68,0
786110,10:02:00,10:02:00,9036,37,,,,10524.6,
786110,10:03:00,10:03:00,9944,38,,1,,11099.99,
7980020,14:40:00,14:40:00,121,1,,,1,0,
7980020,14:41:09,14:41:09,122,2,,,,300.2,0
7980020,14:42:23,14:42:23,123,3,,,,618.68,0
7980020,14:42:52,14:42:52,124,4,,,,775.51,0
7980020,14:43:25,14:43:25,125,5,,,,965.56,0
7980020,14:44:11,14:44:11,126,6,,,,1146.37,0
7980020,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980020,14:46:39,14:46:39,56,8,,,,1803.73,0
7980020,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980020,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980020,14:51:00,14:51:00,4667,11,,,,3113.29,
7980020,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980020,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980020,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980020,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980020,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980020,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980020,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980020,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980020,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980020,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980020,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980020,15:03:00,15:03:00,4485,23,,,,6827.3,
7980020,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980020,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980020,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980020,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980020,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980020,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980020,15:10:00,15:10:00,687,30,,,,8976.34,
7980020,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980020,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980020,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980020,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980020,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980020,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980020,15:18:00,15:18:00,9036,37,,,,10524.6,
7980020,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980030,14:40:00,14:40:00,121,1,,,1,0,
7980030,14:41:09,14:41:09,122,2,,,,300.2,0
7980030,14:42:23,14:42:23,123,3,,,,618.68,0
7980030,14:42:52,14:42:52,124,4,,,,775.51,0
7980030,14:43:25,14:43:25,125,5,,,,965.56,0
7980030,14:44:11,14:44:11,126,6,,,,1146.37,0
7980030,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980030,14:46:39,14:46:39,56,8,,,,1803.73,0
7980030,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980030,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980030,14:51:00,14:51:00,4667,11,,,,3113.29,
7980030,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980030,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980030,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980030,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980030,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980030,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980030,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980030,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980030,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980030,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980030,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980030,15:03:00,15:03:00,4485,23,,,,6827.3,
7980030,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980030,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980030,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980030,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980030,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980030,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980030,15:10:00,15:10:00,687,30,,,,8976.34,
7980030,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980030,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980030,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980030,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980030,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980030,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980030,15:18:00,15:18:00,9036,37,,,,10524.6,
7980030,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980040,14:40:00,14:40:00,121,1,,,1,0,
7980040,14:41:09,14:41:09,122,2,,,,300.2,0
7980040,14:42:23,14:42:23,123,3,,,,618.68,0
7980040,14:42:52,14:42:52,124,4,,,,775.51,0
7980040,14:43:25,14:43:25,125,5,,,,965.56,0
7980040,14:44:11,14:44:11,126,6,,,,1146.37,0
7980040,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980040,14:46:39,14:46:39,56,8,,,,1803.73,0
7980040,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980040,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980040,14:51:00,14:51:00,4667,11,,,,3113.29,
7980040,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980040,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980040,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980040,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980040,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980040,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980040,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980040,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980040,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980040,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980040,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980040,15:03:00,15:03:00,4485,23,,,,6827.3,
7980040,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980040,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980040,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980040,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980040,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980040,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980040,15:10:00,15:10:00,687,30,,,,8976.34,
7980040,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980040,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980040,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980040,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980040,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980040,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980040,15:18:00,15:18:00,9036,37,,,,10524.6,
7980040,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980050,14:40:00,14:40:00,121,1,,,1,0,
7980050,14:41:09,14:41:09,122,2,,,,300.2,0
7980050,14:42:23,14:42:23,123,3,,,,618.68,0
7980050,14:42:52,14:42:52,124,4,,,,775.51,0
7980050,14:43:25,14:43:25,125,5,,,,965.56,0
7980050,14:44:11,14:44:11,126,6,,,,1146.37,0
7980050,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980050,14:46:39,14:46:39,56,8,,,,1803.73,0
7980050,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980050,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980050,14:51:00,14:51:00,4667,11,,,,3113.29,
7980050,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980050,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980050,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980050,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980050,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980050,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980050,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980050,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980050,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980050,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980050,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980050,15:03:00,15:03:00,4485,23,,,,6827.3,
7980050,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980050,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980050,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980050,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980050,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980050,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980050,15:10:00,15:10:00,687,30,,,,8976.34,
7980050,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980050,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980050,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980050,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980050,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980050,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980050,15:18:00,15:18:00,9036,37,,,,10524.6,
7980050,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980060,14:40:00,14:40:00,121,1,,,1,0,
7980060,14:41:09,14:41:09,122,2,,,,300.2,0
7980060,14:42:23,14:42:23,123,3,,,,618.68,0
7980060,14:42:52,14:42:52,124,4,,,,775.51,0
7980060,14:43:25,14:43:25,125,5,,,,965.56,0
7980060,14:44:11,14:44:11,126,6,,,,1146.37,0
7980060,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980060,14:46:39,14:46:39,56,8,,,,1803.73,0
7980060,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980060,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980060,14:51:00,14:51:00,4667,11,,,,3113.29,
7980060,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980060,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980060,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980060,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980060,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980060,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980060,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980060,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980060,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980060,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980060,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980060,15:03:00,15:03:00,4485,23,,,,6827.3,
7980060,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980060,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980060,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980060,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980060,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980060,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980060,15:10:00,15:10:00,687,30,,,,8976.34,
7980060,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980060,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980060,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980060,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980060,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980060,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980060,15:18:00,15:18:00,9036,37,,,,10524.6,
7980060,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980090,14:40:00,14:40:00,121,1,,,1,0,
7980090,14:41:09,14:41:09,122,2,,,,300.2,0
7980090,14:42:23,14:42:23,123,3,,,,618.68,0
7980090,14:42:52,14:42:52,124,4,,,,775.51,0
7980090,14:43:25,14:43:25,125,5,,,,965.56,0
7980090,14:44:11,14:44:11,126,6,,,,1146.37,0
7980090,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980090,14:46:39,14:46:39,56,8,,,,1803.73,0
7980090,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980090,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980090,14:51:00,14:51:00,4667,11,,,,3113.29,
7980090,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980090,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980090,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980090,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980090,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980090,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980090,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980090,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980090,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980090,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980090,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980090,15:03:00,15:03:00,4485,23,,,,6827.3,
7980090,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980090,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980090,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980090,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980090,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980090,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980090,15:10:00,15:10:00,687,30,,,,8976.34,
7980090,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980090,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980090,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980090,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980090,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980090,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980090,15:18:00,15:18:00,9036,37,,,,10524.6,
7980090,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980100,14:40:00,14:40:00,121,1,,,1,0,
7980100,14:41:09,14:41:09,122,2,,,,300.2,0
7980100,14:42:23,14:42:23,123,3,,,,618.68,0
7980100,14:42:52,14:42:52,124,4,,,,775.51,0
7980100,14:43:25,14:43:25,125,5,,,,965.56,0
7980100,14:44:11,14:44:11,126,6,,,,1146.37,0
7980100,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980100,14:46:39,14:46:39,56,8,,,,1803.73,0
7980100,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980100,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980100,14:51:00,14:51:00,4667,11,,,,3113.29,
7980100,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980100,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980100,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980100,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980100,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980100,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980100,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980100,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980100,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980100,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980100,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980100,15:03:00,15:03:00,4485,23,,,,6827.3,
7980100,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980100,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980100,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980100,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980100,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980100,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980100,15:10:00,15:10:00,687,30,,,,8976.34,
7980100,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980100,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980100,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980100,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980100,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980100,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980100,15:18:00,15:18:00,9036,37,,,,10524.6,
7980100,15:19:00,15:19:00,9944,38,,1,,11099.99,
7980110,14:40:00,14:40:00,121,1,,,1,0,
7980110,14:41:09,14:41:09,122,2,,,,300.2,0
7980110,14:42:23,14:42:23,123,3,,,,618.68,0
7980110,14:42:52,14:42:52,124,4,,,,775.51,0
7980110,14:43:25,14:43:25,125,5,,,,965.56,0
7980110,14:44:11,14:44:11,126,6,,,,1146.37,0
7980110,14:46:01,14:46:01,7835,7,,,,1596.24,0
7980110,14:46:39,14:46:39,56,8,,,,1803.73,0
7980110,14:48:26,14:48:26,4665,9,,,,2407.94,0
7980110,14:49:41,14:49:41,4666,10,,,,2732.73,0
7980110,14:51:00,14:51:00,4667,11,,,,3113.29,
7980110,14:52:36,14:52:36,2484,12,,,,3664.98,0
7980110,14:53:53,14:53:53,2485,13,,,,4078.53,0
7980110,14:55:48,14:55:48,10574,14,,,,4543.05,0
7980110,14:57:03,14:57:03,4191,15,,,,4890.11,0
7980110,14:58:06,14:58:06,4192,16,,,,5238.55,0
7980110,14:58:42,14:58:42,4193,17,,,,5431.51,0
7980110,14:59:18,14:59:18,4194,18,,,,5621.85,0
7980110,14:59:56,14:59:56,4480,19,,,,5813.83,0
7980110,15:00:49,15:00:49,4481,20,,,,6091.24,0
7980110,15:01:45,15:01:45,4483,21,,,,6448.3,0
7980110,15:02:28,15:02:28,4484,22,,,,6663.85,0
7980110,15:03:00,15:03:00,4485,23,,,,6827.3,
7980110,15:04:51,15:04:51,4486,24,,,,7483.37,0
7980110,15:05:45,15:05:45,4487,25,,,,7745.37,0
7980110,15:06:30,15:06:30,4488,26,,,,7966.16,0
7980110,15:07:14,15:07:14,4489,27,,,,8186.04,0
7980110,15:08:10,15:08:10,8193,28,,,,8486.11,0
7980110,15:09:37,15:09:37,4492,29,,,,8880.67,0
7980110,15:10:00,15:10:00,687,30,,,,8976.34,
7980110,15:11:32,15:11:32,3578,31,,,,9250.42,0
7980110,15:12:33,15:12:33,3579,32,,,,9450.96,0
7980110,15:13:37,15:13:37,3580,33,,,,9699.52,0
7980110,15:14:42,15:14:42,2540,34,,,,9932.78,0
7980110,15:15:38,15:15:38,9605,35,,,,10081.33,0
7980110,15:16:59,15:16:59,2541,36,,,,10322.68,0
7980110,15:18:00,15:18:00,9036,37,,,,10524.6,
7980110,15:19:00,15:19:00,9944,38,,1,,11099.99,
8091140,09:50:00,09:50:00,121,1,,,1,0,
8091140,09:50:50,09:50:50,122,2,,,,300.2,0
8091140,09:51:44,09:51:44,123,3,,,,618.68,0
8091140,09:52:05,09:52:05,124,4,,,,775.51,0
8091140,09:52:29,09:52:29,125,5,,,,965.56,0
8091140,09:53:02,09:53:02,126,6,,,,1146.37,0
8091140,09:54:22,09:54:22,7835,7,,,,1596.24,0
8091140,09:54:50,09:54:50,56,8,,,,1803.73,0
8091140,09:56:08,09:56:08,4665,9,,,,2407.94,0
8091140,09:57:02,09:57:02,4666,10,,,,2732.73,0
8091140,09:58:00,09:58:00,4667,11,,,,3113.29,
8091140,09:59:12,09:59:12,2484,12,,,,3664.98,0
8091140,10:00:10,10:00:10,2485,13,,,,4078.53,0
8091140,10:01:36,10:01:36,10574,14,,,,4543.05,0
8091140,10:02:32,10:02:32,4191,15,,,,4890.11,0
8091140,10:03:19,10:03:19,4192,16,,,,5238.55,0
8091140,10:03:46,10:03:46,4193,17,,,,5431.51,0
8091140,10:04:13,10:04:13,4194,18,,,,5621.85,0
8091140,10:04:42,10:04:42,4480,19,,,,5813.83,0
8091140,10:05:22,10:05:22,4481,20,,,,6091.24,0
8091140,10:06:04,10:06:04,4483,21,,,,6448.3,0
8091140,10:06:36,10:06:36,4484,22,,,,6663.85,0
8091140,10:07:00,10:07:00,4485,23,,,,6827.3,
8091140,10:08:35,10:08:35,4486,24,,,,7483.37,0
8091140,10:09:21,10:09:21,4487,25,,,,7745.37,0
8091140,10:10:00,10:10:00,4488,26,,,,7966.16,0
8091140,10:10:38,10:10:38,4489,27,,,,8186.04,0
8091140,10:11:26,10:11:26,8193,28,,,,8486.11,0
8091140,10:12:40,10:12:40,4492,29,,,,8880.67,0
8091140,10:13:00,10:13:00,687,30,,,,8976.34,
8091140,10:14:09,10:14:09,3578,31,,,,9250.42,0
8091140,10:14:54,10:14:54,3579,32,,,,9450.96,0
8091140,10:15:43,10:15:43,3580,33,,,,9699.52,0
8091140,10:16:31,10:16:31,2540,34,,,,9932.78,0
8091140,10:17:14,10:17:14,9605,35,,,,10081.33,0
8091140,10:18:14,10:18:14,2541,36,,,,10322.68,0
8091140,10:19:00,10:19:00,9036,37,,,,10524.6,
8091140,10:22:00,10:22:00,9944,38,,1,,11099.99,
8174140,18:20:00,18:20:00,121,1,,,1,0,
8174140,18:20:50,18:20:50,122,2,,,,300.2,0
8174140,18:21:44,18:21:44,123,3,,,,618.68,0
8174140,18:22:05,18:22:05,124,4,,,,775.51,0
8174140,18:22:29,18:22:29,125,5,,,,965.56,0
8174140,18:23:02,18:23:02,126,6,,,,1146.37,0
8174140,18:24:22,18:24:22,7835,7,,,,1596.24,0
8174140,18:24:50,18:24:50,56,8,,,,1803.73,0
8174140,18:26:08,18:26:08,4665,9,,,,2407.94,0
8174140,18:27:02,18:27:02,4666,10,,,,2732.73,0
8174140,18:28:00,18:28:00,4667,11,,,,3113.29,
8174140,18:29:12,18:29:12,2484,12,,,,3664.98,0
8174140,18:30:10,18:30:10,2485,13,,,,4078.53,0
8174140,18:31:36,18:31:36,10574,14,,,,4543.05,0
8174140,18:32:32,18:32:32,4191,15,,,,4890.11,0
8174140,18:33:19,18:33:19,4192,16,,,,5238.55,0
8174140,18:33:46,18:33:46,4193,17,,,,5431.51,0
8174140,18:34:13,18:34:13,4194,18,,,,5621.85,0
8174140,18:34:42,18:34:42,4480,19,,,,5813.83,0
8174140,18:35:22,18:35:22,4481,20,,,,6091.24,0
8174140,18:36:04,18:36:04,4483,21,,,,6448.3,0
8174140,18:36:36,18:36:36,4484,22,,,,6663.85,0
8174140,18:37:00,18:37:00,4485,23,,,,6827.3,
8174140,18:38:35,18:38:35,4486,24,,,,7483.37,0
8174140,18:39:21,18:39:21,4487,25,,,,7745.37,0
8174140,18:40:00,18:40:00,4488,26,,,,7966.16,0
8174140,18:40:38,18:40:38,4489,27,,,,8186.04,0
8174140,18:41:26,18:41:26,8193,28,,,,8486.11,0
8174140,18:42:40,18:42:40,4492,29,,,,8880.67,0
8174140,18:43:00,18:43:00,687,30,,,,8976.34,
8174140,18:44:09,18:44:09,3578,31,,,,9250.42,0
8174140,18:44:54,18:44:54,3579,32,,,,9450.96,0
8174140,18:45:43,18:45:43,3580,33,,,,9699.52,0
8174140,18:46:31,18:46:31,2540,34,,,,9932.78,0
8174140,18:47:14,18:47:14,9605,35,,,,10081.33,0
8174140,18:48:14,18:48:14,2541,36,,,,10322.68,0
8174140,18:49:00,18:49:00,9036,37,,,,10524.6,
8174140,18:52:00,18:52:00,9944,38,,1,,11099.99,
8261070,11:50:00,11:50:00,121,1,,,1,0,
8261070,11:50:50,11:50:50,122,2,,,,300.2,0
8261070,11:51:44,11:51:44,123,3,,,,618.68,0
8261070,11:52:05,11:52:05,124,4,,,,775.51,0
8261070,11:52:29,11:52:29,125,5,,,,965.56,0
8261070,11:53:02,11:53:02,126,6,,,,1146.37,0
8261070,11:54:22,11:54:22,7835,7,,,,1596.24,0
8261070,11:54:50,11:54:50,56,8,,,,1803.73,0
8261070,11:56:08,11:56:08,4665,9,,,,2407.94,0
8261070,11:57:02,11:57:02,4666,10,,,,2732.73,0
8261070,11:58:00,11:58:00,4667,11,,,,3113.29,
8261070,11:59:12,11:59:12,2484,12,,,,3664.98,0
8261070,12:00:10,12:00:10,2485,13,,,,4078.53,0
8261070,12:01:36,12:01:36,10574,14,,,,4543.05,0
8261070,12:02:32,12:02:32,4191,15,,,,4890.11,0
8261070,12:03:19,12:03:19,4192,16,,,,5238.55,0
8261070,12:03:46,12:03:46,4193,17,,,,5431.51,0
8261070,12:04:13,12:04:13,4194,18,,,,5621.85,0
8261070,12:04:42,12:04:42,4480,19,,,,5813.83,0
8261070,12:05:22,12:05:22,4481,20,,,,6091.24,0
8261070,12:06:04,12:06:04,4483,21,,,,6448.3,0
8261070,12:06:36,12:06:36,4484,22,,,,6663.85,0
8261070,12:07:00,12:07:00,4485,23,,,,6827.3,
8261070,12:08:35,12:08:35,4486,24,,,,7483.37,0
8261070,12:09:21,12:09:21,4487,25,,,,7745.37,0
8261070,12:10:00,12:10:00,4488,26,,,,7966.16,0
8261070,12:10:38,12:10:38,4489,27,,,,8186.04,0
8261070,12:11:26,12:11:26,8193,28,,,,8486.11,0
8261070,12:12:40,12:12:40,4492,29,,,,8880.67,0
8261070,12:13:00,12:13:00,687,30,,,,8976.34,
8261070,12:14:09,12:14:09,3578,31,,,,9250.42,0
8261070,12:14:54,12:14:54,3579,32,,,,9450.96,0
8261070,12:15:43,12:15:43,3580,33,,,,9699.52,0
8261070,12:16:31,12:16:31,2540,34,,,,9932.78,0
8261070,12:17:14,12:17:14,9605,35,,,,10081.33,0
8261070,12:18:14,12:18:14,2541,36,,,,10322.68,0
8261070,12:19:00,12:19:00,9036,37,,,,10524.6,
8261070,12:22:00,12:22:00,9944,38,,1,,11099.99,
8261120,11:50:00,11:50:00,121,1,,,1,0,
8261120,11:50:50,11:50:50,122,2,,,,300.2,0
8261120,11:51:44,11:51:44,123,3,,,,618.68,0
8261120,11:52:05,11:52:05,124,4,,,,775.51,0
8261120,11:52:29,11:52:29,125,5,,,,965.56,0
8261120,11:53:02,11:53:02,126,6,,,,1146.37,0
8261120,11:54:22,11:54:22,7835,7,,,,1596.24,0
8261120,11:54:50,11:54:50,56,8,,,,1803.73,0
8261120,11:56:08,11:56:08,4665,9,,,,2407.94,0
8261120,11:57:02,11:57:02,4666,10,,,,2732.73,0
8261120,11:58:00,11:58:00,4667,11,,,,3113.29,
8261120,11:59:12,11:59:12,2484,12,,,,3664.98,0
8261120,12:00:10,12:00:10,2485,13,,,,4078.53,0
8261120,12:01:36,12:01:36,10574,14,,,,4543.05,0
8261120,12:02:32,12:02:32,4191,15,,,,4890.11,0
8261120,12:03:19,12:03:19,4192,16,,,,5238.55,0
8261120,12:03:46,12:03:46,4193,17,,,,5431.51,0
8261120,12:04:13,12:04:13,4194,18,,,,5621.85,0
8261120,12:04:42,12:04:42,4480,19,,,,5813.83,0
8261120,12:05:22,12:05:22,4481,20,,,,6091.24,0
8261120,12:06:04,12:06:04,4483,21,,,,6448.3,0
8261120,12:06:36,12:06:36,4484,22,,,,6663.85,0
8261120,12:07:00,12:07:00,4485,23,,,,6827.3,
8261120,12:08:35,12:08:35,4486,24,,,,7483.37,0
8261120,12:09:21,12:09:21,4487,25,,,,7745.37,0
8261120,12:10:00,12:10:00,4488,26,,,,7966.16,0
8261120,12:10:38,12:10:38,4489,27,,,,8186.04,0
8261120,12:11:26,12:11:26,8193,28,,,,8486.11,0
8261120,12:12:40,12:12:40,4492,29,,,,8880.67,0
8261120,12:13:00,12:13:00,687,30,,,,8976.34,
8261120,12:14:09,12:14:09,3578,31,,,,9250.42,0
8261120,12:14:54,12:14:54,3579,32,,,,9450.96,0
8261120,12:15:43,12:15:43,3580,33,,,,9699.52,0
8261120,12:16:31,12:16:31,2540,34,,,,9932.78,0
8261120,12:17:14,12:17:14,9605,35,,,,10081.33,0
8261120,12:18:14,12:18:14,2541,36,,,,10322.68,0
8261120,12:19:00,12:19:00,9036,37,,,,10524.6,
8261120,12:22:00,12:22:00,9944,38,,1,,11099.99,
8423020,13:25:00,13:25:00,121,1,,,1,0,
8423020,13:26:03,13:26:03,122,2,,,,300.2,0
8423020,13:27:10,13:27:10,123,3,,,,618.68,0
8423020,13:27:36,13:27:36,124,4,,,,775.51,0
8423020,13:28:06,13:28:06,125,5,,,,965.56,0
8423020,13:28:48,13:28:48,126,6,,,,1146.37,0
8423020,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423020,13:31:03,13:31:03,56,8,,,,1803.73,0
8423020,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423020,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423020,13:35:00,13:35:00,4667,11,,,,3113.29,
8423020,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423020,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423020,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423020,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423020,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423020,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423020,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423020,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423020,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423020,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423020,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423020,13:46:00,13:46:00,4485,23,,,,6827.3,
8423020,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423020,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423020,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423020,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423020,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423020,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423020,13:52:00,13:52:00,687,30,,,,8976.34,
8423020,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423020,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423020,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423020,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423020,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423020,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423020,13:59:00,13:59:00,9036,37,,,,10524.6,
8423020,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423030,13:25:00,13:25:00,121,1,,,1,0,
8423030,13:26:03,13:26:03,122,2,,,,300.2,0
8423030,13:27:10,13:27:10,123,3,,,,618.68,0
8423030,13:27:36,13:27:36,124,4,,,,775.51,0
8423030,13:28:06,13:28:06,125,5,,,,965.56,0
8423030,13:28:48,13:28:48,126,6,,,,1146.37,0
8423030,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423030,13:31:03,13:31:03,56,8,,,,1803.73,0
8423030,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423030,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423030,13:35:00,13:35:00,4667,11,,,,3113.29,
8423030,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423030,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423030,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423030,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423030,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423030,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423030,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423030,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423030,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423030,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423030,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423030,13:46:00,13:46:00,4485,23,,,,6827.3,
8423030,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423030,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423030,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423030,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423030,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423030,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423030,13:52:00,13:52:00,687,30,,,,8976.34,
8423030,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423030,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423030,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423030,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423030,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423030,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423030,13:59:00,13:59:00,9036,37,,,,10524.6,
8423030,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423040,13:25:00,13:25:00,121,1,,,1,0,
8423040,13:26:03,13:26:03,122,2,,,,300.2,0
8423040,13:27:10,13:27:10,123,3,,,,618.68,0
8423040,13:27:36,13:27:36,124,4,,,,775.51,0
8423040,13:28:06,13:28:06,125,5,,,,965.56,0
8423040,13:28:48,13:28:48,126,6,,,,1146.37,0
8423040,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423040,13:31:03,13:31:03,56,8,,,,1803.73,0
8423040,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423040,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423040,13:35:00,13:35:00,4667,11,,,,3113.29,
8423040,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423040,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423040,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423040,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423040,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423040,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423040,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423040,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423040,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423040,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423040,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423040,13:46:00,13:46:00,4485,23,,,,6827.3,
8423040,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423040,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423040,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423040,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423040,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423040,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423040,13:52:00,13:52:00,687,30,,,,8976.34,
8423040,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423040,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423040,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423040,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423040,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423040,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423040,13:59:00,13:59:00,9036,37,,,,10524.6,
8423040,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423050,13:25:00,13:25:00,121,1,,,1,0,
8423050,13:26:03,13:26:03,122,2,,,,300.2,0
8423050,13:27:10,13:27:10,123,3,,,,618.68,0
8423050,13:27:36,13:27:36,124,4,,,,775.51,0
8423050,13:28:06,13:28:06,125,5,,,,965.56,0
8423050,13:28:48,13:28:48,126,6,,,,1146.37,0
8423050,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423050,13:31:03,13:31:03,56,8,,,,1803.73,0
8423050,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423050,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423050,13:35:00,13:35:00,4667,11,,,,3113.29,
8423050,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423050,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423050,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423050,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423050,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423050,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423050,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423050,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423050,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423050,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423050,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423050,13:46:00,13:46:00,4485,23,,,,6827.3,
8423050,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423050,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423050,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423050,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423050,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423050,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423050,13:52:00,13:52:00,687,30,,,,8976.34,
8423050,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423050,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423050,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423050,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423050,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423050,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423050,13:59:00,13:59:00,9036,37,,,,10524.6,
8423050,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423060,13:25:00,13:25:00,121,1,,,1,0,
8423060,13:26:03,13:26:03,122,2,,,,300.2,0
8423060,13:27:10,13:27:10,123,3,,,,618.68,0
8423060,13:27:36,13:27:36,124,4,,,,775.51,0
8423060,13:28:06,13:28:06,125,5,,,,965.56,0
8423060,13:28:48,13:28:48,126,6,,,,1146.37,0
8423060,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423060,13:31:03,13:31:03,56,8,,,,1803.73,0
8423060,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423060,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423060,13:35:00,13:35:00,4667,11,,,,3113.29,
8423060,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423060,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423060,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423060,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423060,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423060,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423060,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423060,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423060,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423060,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423060,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423060,13:46:00,13:46:00,4485,23,,,,6827.3,
8423060,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423060,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423060,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423060,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423060,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423060,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423060,13:52:00,13:52:00,687,30,,,,8976.34,
8423060,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423060,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423060,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423060,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423060,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423060,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423060,13:59:00,13:59:00,9036,37,,,,10524.6,
8423060,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423090,13:25:00,13:25:00,121,1,,,1,0,
8423090,13:26:03,13:26:03,122,2,,,,300.2,0
8423090,13:27:10,13:27:10,123,3,,,,618.68,0
8423090,13:27:36,13:27:36,124,4,,,,775.51,0
8423090,13:28:06,13:28:06,125,5,,,,965.56,0
8423090,13:28:48,13:28:48,126,6,,,,1146.37,0
8423090,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423090,13:31:03,13:31:03,56,8,,,,1803.73,0
8423090,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423090,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423090,13:35:00,13:35:00,4667,11,,,,3113.29,
8423090,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423090,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423090,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423090,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423090,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423090,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423090,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423090,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423090,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423090,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423090,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423090,13:46:00,13:46:00,4485,23,,,,6827.3,
8423090,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423090,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423090,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423090,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423090,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423090,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423090,13:52:00,13:52:00,687,30,,,,8976.34,
8423090,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423090,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423090,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423090,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423090,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423090,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423090,13:59:00,13:59:00,9036,37,,,,10524.6,
8423090,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423100,13:25:00,13:25:00,121,1,,,1,0,
8423100,13:26:03,13:26:03,122,2,,,,300.2,0
8423100,13:27:10,13:27:10,123,3,,,,618.68,0
8423100,13:27:36,13:27:36,124,4,,,,775.51,0
8423100,13:28:06,13:28:06,125,5,,,,965.56,0
8423100,13:28:48,13:28:48,126,6,,,,1146.37,0
8423100,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423100,13:31:03,13:31:03,56,8,,,,1803.73,0
8423100,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423100,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423100,13:35:00,13:35:00,4667,11,,,,3113.29,
8423100,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423100,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423100,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423100,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423100,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423100,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423100,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423100,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423100,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423100,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423100,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423100,13:46:00,13:46:00,4485,23,,,,6827.3,
8423100,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423100,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423100,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423100,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423100,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423100,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423100,13:52:00,13:52:00,687,30,,,,8976.34,
8423100,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423100,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423100,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423100,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423100,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423100,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423100,13:59:00,13:59:00,9036,37,,,,10524.6,
8423100,14:00:00,14:00:00,9944,38,,1,,11099.99,
8423110,13:25:00,13:25:00,121,1,,,1,0,
8423110,13:26:03,13:26:03,122,2,,,,300.2,0
8423110,13:27:10,13:27:10,123,3,,,,618.68,0
8423110,13:27:36,13:27:36,124,4,,,,775.51,0
8423110,13:28:06,13:28:06,125,5,,,,965.56,0
8423110,13:28:48,13:28:48,126,6,,,,1146.37,0
8423110,13:30:28,13:30:28,7835,7,,,,1596.24,0
8423110,13:31:03,13:31:03,56,8,,,,1803.73,0
8423110,13:32:40,13:32:40,4665,9,,,,2407.94,0
8423110,13:33:48,13:33:48,4666,10,,,,2732.73,0
8423110,13:35:00,13:35:00,4667,11,,,,3113.29,
8423110,13:36:28,13:36:28,2484,12,,,,3664.98,0
8423110,13:37:38,13:37:38,2485,13,,,,4078.53,0
8423110,13:39:24,13:39:24,10574,14,,,,4543.05,0
8423110,13:40:33,13:40:33,4191,15,,,,4890.11,0
8423110,13:41:30,13:41:30,4192,16,,,,5238.55,0
8423110,13:42:03,13:42:03,4193,17,,,,5431.51,0
8423110,13:42:36,13:42:36,4194,18,,,,5621.85,0
8423110,13:43:12,13:43:12,4480,19,,,,5813.83,0
8423110,13:44:00,13:44:00,4481,20,,,,6091.24,0
8423110,13:44:51,13:44:51,4483,21,,,,6448.3,0
8423110,13:45:31,13:45:31,4484,22,,,,6663.85,0
8423110,13:46:00,13:46:00,4485,23,,,,6827.3,
8423110,13:47:35,13:47:35,4486,24,,,,7483.37,0
8423110,13:48:21,13:48:21,4487,25,,,,7745.37,0
8423110,13:49:00,13:49:00,4488,26,,,,7966.16,0
8423110,13:49:38,13:49:38,4489,27,,,,8186.04,0
8423110,13:50:26,13:50:26,8193,28,,,,8486.11,0
8423110,13:51:40,13:51:40,4492,29,,,,8880.67,0
8423110,13:52:00,13:52:00,687,30,,,,8976.34,
8423110,13:53:21,13:53:21,3578,31,,,,9250.42,0
8423110,13:54:14,13:54:14,3579,32,,,,9450.96,0
8423110,13:55:10,13:55:10,3580,33,,,,9699.52,0
8423110,13:56:07,13:56:07,2540,34,,,,9932.78,0
8423110,13:56:56,13:56:56,9605,35,,,,10081.33,0
8423110,13:58:07,13:58:07,2541,36,,,,10322.68,0
8423110,13:59:00,13:59:00,9036,37,,,,10524.6,
8423110,14:00:00,14:00:00,9944,38,,1,,11099.99,
8432140,10:20:00,10:20:00,121,1,,,1,0,
8432140,10:20:50,10:20:50,122,2,,,,300.2,0
8432140,10:21:44,10:21:44,123,3,,,,618.68,0
8432140,10:22:05,10:22:05,124,4,,,,775.51,0
8432140,10:22:29,10:22:29,125,5,,,,965.56,0
8432140,10:23:02,10:23:02,126,6,,,,1146.37,0
8432140,10:24:22,10:24:22,7835,7,,,,1596.24,0
8432140,10:24:50,10:24:50,56,8,,,,1803.73,0
8432140,10:26:08,10:26:08,4665,9,,,,2407.94,0
8432140,10:27:02,10:27:02,4666,10,,,,2732.73,0
8432140,10:28:00,10:28:00,4667,11,,,,3113.29,
8432140,10:29:12,10:29:12,2484,12,,,,3664.98,0
8432140,10:30:10,10:30:10,2485,13,,,,4078.53,0
8432140,10:31:36,10:31:36,10574,14,,,,4543.05,0
8432140,10:32:32,10:32:32,4191,15,,,,4890.11,0
8432140,10:33:19,10:33:19,4192,16,,,,5238.55,0
8432140,10:33:46,10:33:46,4193,17,,,,5431.51,0
8432140,10:34:13,10:34:13,4194,18,,,,5621.85,0
8432140,10:34:42,10:34:42,4480,19,,,,5813.83,0
8432140,10:35:22,10:35:22,4481,20,,,,6091.24,0
8432140,10:36:04,10:36:04,4483,21,,,,6448.3,0
8432140,10:36:36,10:36:36,4484,22,,,,6663.85,0
8432140,10:37:00,10:37:00,4485,23,,,,6827.3,
8432140,10:38:35,10:38:35,4486,24,,,,7483.37,0
8432140,10:39:21,10:39:21,4487,25,,,,7745.37,0
8432140,10:40:00,10:40:00,4488,26,,,,7966.16,0
8432140,10:40:38,10:40:38,4489,27,,,,8186.04,0
8432140,10:41:26,10:41:26,8193,28,,,,8486.11,0
8432140,10:42:40,10:42:40,4492,29,,,,8880.67,0
8432140,10:43:00,10:43:00,687,30,,,,8976.34,
8432140,10:44:09,10:44:09,3578,31,,,,9250.42,0
8432140,10:44:54,10:44:54,3579,32,,,,9450.96,0
8432140,10:45:43,10:45:43,3580,33,,,,9699.52,0
8432140,10:46:31,10:46:31,2540,34,,,,9932.78,0
8432140,10:47:14,10:47:14,9605,35,,,,10081.33,0
8432140,10:48:14,10:48:14,2541,36,,,,10322.68,0
8432140,10:49:00,10:49:00,9036,37,,,,10524.6,
8432140,10:52:00,10:52:00,9944,38,,1,,11099.99,
8438070,12:20:00,12:20:00,121,1,,,1,0,
8438070,12:20:50,12:20:50,122,2,,,,300.2,0
8438070,12:21:44,12:21:44,123,3,,,,618.68,0
8438070,12:22:05,12:22:05,124,4,,,,775.51,0
8438070,12:22:29,12:22:29,125,5,,,,965.56,0
8438070,12:23:02,12:23:02,126,6,,,,1146.37,0
8438070,12:24:22,12:24:22,7835,7,,,,1596.24,0
8438070,12:24:50,12:24:50,56,8,,,,1803.73,0
8438070,12:26:08,12:26:08,4665,9,,,,2407.94,0
8438070,12:27:02,12:27:02,4666,10,,,,2732.73,0
8438070,12:28:00,12:28:00,4667,11,,,,3113.29,
8438070,12:29:12,12:29:12,2484,12,,,,3664.98,0
8438070,12:30:10,12:30:10,2485,13,,,,4078.53,0
8438070,12:31:36,12:31:36,10574,14,,,,4543.05,0
8438070,12:32:32,12:32:32,4191,15,,,,4890.11,0
8438070,12:33:19,12:33:19,4192,16,,,,5238.55,0
8438070,12:33:46,12:33:46,4193,17,,,,5431.51,0
8438070,12:34:13,12:34:13,4194,18,,,,5621.85,0
8438070,12:34:42,12:34:42,4480,19,,,,5813.83,0
8438070,12:35:22,12:35:22,4481,20,,,,6091.24,0
8438070,12:36:04,12:36:04,4483,21,,,,6448.3,0
8438070,12:36:36,12:36:36,4484,22,,,,6663.85,0
8438070,12:37:00,12:37:00,4485,23,,,,6827.3,
8438070,12:38:35,12:38:35,4486,24,,,,7483.37,0
8438070,12:39:21,12:39:21,4487,25,,,,7745.37,0
8438070,12:40:00,12:40:00,4488,26,,,,7966.16,0
8438070,12:40:38,12:40:38,4489,27,,,,8186.04,0
8438070,12:41:26,12:41:26,8193,28,,,,8486.11,0
8438070,12:42:40,12:42:40,4492,29,,,,8880.67,0
8438070,12:43:00,12:43:00,687,30,,,,8976.34,
8438070,12:44:09,12:44:09,3578,31,,,,9250.42,0
8438070,12:44:54,12:44:54,3579,32,,,,9450.96,0
8438070,12:45:43,12:45:43,3580,33,,,,9699.52,0
8438070,12:46:31,12:46:31,2540,34,,,,9932.78,0
8438070,12:47:14,12:47:14,9605,35,,,,10081.33,0
8438070,12:48:14,12:48:14,2541,36,,,,10322.68,0
8438070,12:49:00,12:49:00,9036,37,,,,10524.6,
8438070,12:52:00,12:52:00,9944,38,,1,,11099.99,
8438120,12:20:00,12:20:00,121,1,,,1,0,
8438120,12:20:50,12:20:50,122,2,,,,300.2,0
8438120,12:21:44,12:21:44,123,3,,,,618.68,0
8438120,12:22:05,12:22:05,124,4,,,,775.51,0
8438120,12:22:29,12:22:29,125,5,,,,965.56,0
8438120,12:23:02,12:23:02,126,6,,,,1146.37,0
8438120,12:24:22,12:24:22,7835,7,,,,1596.24,0
8438120,12:24:50,12:24:50,56,8,,,,1803.73,0
8438120,12:26:08,12:26:08,4665,9,,,,2407.94,0
8438120,12:27:02,12:27:02,4666,10,,,,2732.73,0
8438120,12:28:00,12:28:00,4667,11,,,,3113.29,
8438120,12:29:12,12:29:12,2484,12,,,,3664.98,0
8438120,12:30:10,12:30:10,2485,13,,,,4078.53,0
8438120,12:31:36,12:31:36,10574,14,,,,4543.05,0
8438120,12:32:32,12:32:32,4191,15,,,,4890.11,0
8438120,12:33:19,12:33:19,4192,16,,,,5238.55,0
8438120,12:33:46,12:33:46,4193,17,,,,5431.51,0
8438120,12:34:13,12:34:13,4194,18,,,,5621.85,0
8438120,12:34:42,12:34:42,4480,19,,,,5813.83,0
8438120,12:35:22,12:35:22,4481,20,,,,6091.24,0
8438120,12:36:04,12:36:04,4483,21,,,,6448.3,0
8438120,12:36:36,12:36:36,4484,22,,,,6663.85,0
8438120,12:37:00,12:37:00,4485,23,,,,6827.3,
8438120,12:38:35,12:38:35,4486,24,,,,7483.37,0
8438120,12:39:21,12:39:21,4487,25,,,,7745.37,0
8438120,12:40:00,12:40:00,4488,26,,,,7966.16,0
8438120,12:40:38,12:40:38,4489,27,,,,8186.04,0
8438120,12:41:26,12:41:26,8193,28,,,,8486.11,0
8438120,12:42:40,12:42:40,4492,29,,,,8880.67,0
8438120,12:43:00,12:43:00,687,30,,,,8976.34,
8438120,12:44:09,12:44:09,3578,31,,,,9250.42,0
8438120,12:44:54,12:44:54,3579,32,,,,9450.96,0
8438120,12:45:43,12:45:43,3580,33,,,,9699.52,0
8438120,12:46:31,12:46:31,2540,34,,,,9932.78,0
8438120,12:47:14,12:47:14,9605,35,,,,10081.33,0
8438120,12:48:14,12:48:14,2541,36,,,,10322.68,0
8438120,12:49:00,12:49:00,9036,37,,,,10524.6,
8438120,12:52:00,12:52:00,9944,38,,1,,11099.99,
8641010,14:50:00,14:50:00,121,1,,,1,0,
8641010,14:50:50,14:50:50,122,2,,,,300.2,0
8641010,14:51:44,14:51:44,123,3,,,,618.68,0
8641010,14:52:05,14:52:05,124,4,,,,775.51,0
8641010,14:52:29,14:52:29,125,5,,,,965.56,0
8641010,14:53:02,14:53:02,126,6,,,,1146.37,0
8641010,14:54:22,14:54:22,7835,7,,,,1596.24,0
8641010,14:54:50,14:54:50,56,8,,,,1803.73,0
8641010,14:56:08,14:56:08,4665,9,,,,2407.94,0
8641010,14:57:02,14:57:02,4666,10,,,,2732.73,0
8641010,14:58:00,14:58:00,4667,11,,,,3113.29,
8641010,14:59:12,14:59:12,2484,12,,,,3664.98,0
8641010,15:00:10,15:00:10,2485,13,,,,4078.53,0
8641010,15:01:36,15:01:36,10574,14,,,,4543.05,0
8641010,15:02:32,15:02:32,4191,15,,,,4890.11,0
8641010,15:03:19,15:03:19,4192,16,,,,5238.55,0
8641010,15:03:46,15:03:46,4193,17,,,,5431.51,0
8641010,15:04:13,15:04:13,4194,18,,,,5621.85,0
8641010,15:04:42,15:04:42,4480,19,,,,5813.83,0
8641010,15:05:22,15:05:22,4481,20,,,,6091.24,0
8641010,15:06:04,15:06:04,4483,21,,,,6448.3,0
8641010,15:06:36,15:06:36,4484,22,,,,6663.85,0
8641010,15:07:00,15:07:00,4485,23,,,,6827.3,
8641010,15:08:35,15:08:35,4486,24,,,,7483.37,0
8641010,15:09:21,15:09:21,4487,25,,,,7745.37,0
8641010,15:10:00,15:10:00,4488,26,,,,7966.16,0
8641010,15:10:38,15:10:38,4489,27,,,,8186.04,0
8641010,15:11:26,15:11:26,8193,28,,,,8486.11,0
8641010,15:12:40,15:12:40,4492,29,,,,8880.67,0
8641010,15:13:00,15:13:00,687,30,,,,8976.34,
8641010,15:14:09,15:14:09,3578,31,,,,9250.42,0
8641010,15:14:54,15:14:54,3579,32,,,,9450.96,0
8641010,15:15:43,15:15:43,3580,33,,,,9699.52,0
8641010,15:16:31,15:16:31,2540,34,,,,9932.78,0
8641010,15:17:14,15:17:14,9605,35,,,,10081.33,0
8641010,15:18:14,15:18:14,2541,36,,,,10322.68,0
8641010,15:19:00,15:19:00,9036,37,,,,10524.6,
8641010,15:22:00,15:22:00,9944,38,,1,,11099.99,
8641080,14:50:00,14:50:00,121,1,,,1,0,
8641080,14:50:50,14:50:50,122,2,,,,300.2,0
8641080,14:51:44,14:51:44,123,3,,,,618.68,0
8641080,14:52:05,14:52:05,124,4,,,,775.51,0
8641080,14:52:29,14:52:29,125,5,,,,965.56,0
8641080,14:53:02,14:53:02,126,6,,,,1146.37,0
8641080,14:54:22,14:54:22,7835,7,,,,1596.24,0
8641080,14:54:50,14:54:50,56,8,,,,1803.73,0
8641080,14:56:08,14:56:08,4665,9,,,,2407.94,0
8641080,14:57:02,14:57:02,4666,10,,,,2732.73,0
8641080,14:58:00,14:58:00,4667,11,,,,3113.29,
8641080,14:59:12,14:59:12,2484,12,,,,3664.98,0
8641080,15:00:10,15:00:10,2485,13,,,,4078.53,0
8641080,15:01:36,15:01:36,10574,14,,,,4543.05,0
8641080,15:02:32,15:02:32,4191,15,,,,4890.11,0
8641080,15:03:19,15:03:19,4192,16,,,,5238.55,0
8641080,15:03:46,15:03:46,4193,17,,,,5431.51,0
8641080,15:04:13,15:04:13,4194,18,,,,5621.85,0
8641080,15:04:42,15:04:42,4480,19,,,,5813.83,0
8641080,15:05:22,15:05:22,4481,20,,,,6091.24,0
8641080,15:06:04,15:06:04,4483,21,,,,6448.3,0
8641080,15:06:36,15:06:36,4484,22,,,,6663.85,0
8641080,15:07:00,15:07:00,4485,23,,,,6827.3,
8641080,15:08:35,15:08:35,4486,24,,,,7483.37,0
8641080,15:09:21,15:09:21,4487,25,,,,7745.37,0
8641080,15:10:00,15:10:00,4488,26,,,,7966.16,0
8641080,15:10:38,15:10:38,4489,27,,,,8186.04,0
8641080,15:11:26,15:11:26,8193,28,,,,8486.11,0
8641080,15:12:40,15:12:40,4492,29,,,,8880.67,0
8641080,15:13:00,15:13:00,687,30,,,,8976.34,
8641080,15:14:09,15:14:09,3578,31,,,,9250.42,0
8641080,15:14:54,15:14:54,3579,32,,,,9450.96,0
8641080,15:15:43,15:15:43,3580,33,,,,9699.52,0
8641080,15:16:31,15:16:31,2540,34,,,,9932.78,0
8641080,15:17:14,15:17:14,9605,35,,,,10081.33,0
8641080,15:18:14,15:18:14,2541,36,,,,10322.68,0
8641080,15:19:00,15:19:00,9036,37,,,,10524.6,
8641080,15:22:00,15:22:00,9944,38,,1,,11099.99,
8641130,14:50:00,14:50:00,121,1,,,1,0,
8641130,14:50:50,14:50:50,122,2,,,,300.2,0
8641130,14:51:44,14:51:44,123,3,,,,618.68,0
8641130,14:52:05,14:52:05,124,4,,,,775.51,0
8641130,14:52:29,14:52:29,125,5,,,,965.56,0
8641130,14:53:02,14:53:02,126,6,,,,1146.37,0
8641130,14:54:22,14:54:22,7835,7,,,,1596.24,0
8641130,14:54:50,14:54:50,56,8,,,,1803.73,0
8641130,14:56:08,14:56:08,4665,9,,,,2407.94,0
8641130,14:57:02,14:57:02,4666,10,,,,2732.73,0
8641130,14:58:00,14:58:00,4667,11,,,,3113.29,
8641130,14:59:12,14:59:12,2484,12,,,,3664.98,0
8641130,15:00:10,15:00:10,2485,13,,,,4078.53,0
8641130,15:01:36,15:01:36,10574,14,,,,4543.05,0
8641130,15:02:32,15:02:32,4191,15,,,,4890.11,0
8641130,15:03:19,15:03:19,4192,16,,,,5238.55,0
8641130,15:03:46,15:03:46,4193,17,,,,5431.51,0
8641130,15:04:13,15:04:13,4194,18,,,,5621.85,0
8641130,15:04:42,15:04:42,4480,19,,,,5813.83,0
8641130,15:05:22,15:05:22,4481,20,,,,6091.24,0
8641130,15:06:04,15:06:04,4483,21,,,,6448.3,0
8641130,15:06:36,15:06:36,4484,22,,,,6663.85,0
8641130,15:07:00,15:07:00,4485,23,,,,6827.3,
8641130,15:08:35,15:08:35,4486,24,,,,7483.37,0
8641130,15:09:21,15:09:21,4487,25,,,,7745.37,0
8641130,15:10:00,15:10:00,4488,26,,,,7966.16,0
8641130,15:10:38,15:10:38,4489,27,,,,8186.04,0
8641130,15:11:26,15:11:26,8193,28,,,,8486.11,0
8641130,15:12:40,15:12:40,4492,29,,,,8880.67,0
8641130,15:13:00,15:13:00,687,30,,,,8976.34,
8641130,15:14:09,15:14:09,3578,31,,,,9250.42,0
8641130,15:14:54,15:14:54,3579,32,,,,9450.96,0
8641130,15:15:43,15:15:43,3580,33,,,,9699.52,0
8641130,15:16:31,15:16:31,2540,34,,,,9932.78,0
8641130,15:17:14,15:17:14,9605,35,,,,10081.33,0
8641130,15:18:14,15:18:14,2541,36,,,,10322.68,0
8641130,15:19:00,15:19:00,9036,37,,,,10524.6,
8641130,15:22:00,15:22:00,9944,38,,1,,11099.99,
8733010,18:50:00,18:50:00,121,1,,,1,0,
8733010,18:50:50,18:50:50,122,2,,,,300.2,0
8733010,18:51:44,18:51:44,123,3,,,,618.68,0
8733010,18:52:05,18:52:05,124,4,,,,775.51,0
8733010,18:52:29,18:52:29,125,5,,,,965.56,0
8733010,18:53:02,18:53:02,126,6,,,,1146.37,0
8733010,18:54:22,18:54:22,7835,7,,,,1596.24,0
8733010,18:54:50,18:54:50,56,8,,,,1803.73,0
8733010,18:56:08,18:56:08,4665,9,,,,2407.94,0
8733010,18:57:02,18:57:02,4666,10,,,,2732.73,0
8733010,18:58:00,18:58:00,4667,11,,,,3113.29,
8733010,18:59:12,18:59:12,2484,12,,,,3664.98,0
8733010,19:00:10,19:00:10,2485,13,,,,4078.53,0
8733010,19:01:36,19:01:36,10574,14,,,,4543.05,0
8733010,19:02:32,19:02:32,4191,15,,,,4890.11,0
8733010,19:03:19,19:03:19,4192,16,,,,5238.55,0
8733010,19:03:46,19:03:46,4193,17,,,,5431.51,0
8733010,19:04:13,19:04:13,4194,18,,,,5621.85,0
8733010,19:04:42,19:04:42,4480,19,,,,5813.83,0
8733010,19:05:22,19:05:22,4481,20,,,,6091.24,0
8733010,19:06:04,19:06:04,4483,21,,,,6448.3,0
8733010,19:06:36,19:06:36,4484,22,,,,6663.85,0
8733010,19:07:00,19:07:00,4485,23,,,,6827.3,
8733010,19:08:35,19:08:35,4486,24,,,,7483.37,0
8733010,19:09:21,19:09:21,4487,25,,,,7745.37,0
8733010,19:10:00,19:10:00,4488,26,,,,7966.16,0
8733010,19:10:38,19:10:38,4489,27,,,,8186.04,0
8733010,19:11:26,19:11:26,8193,28,,,,8486.11,0
8733010,19:12:40,19:12:40,4492,29,,,,8880.67,0
8733010,19:13:00,19:13:00,687,30,,,,8976.34,
8733010,19:14:09,19:14:09,3578,31,,,,9250.42,0
8733010,19:14:54,19:14:54,3579,32,,,,9450.96,0
8733010,19:15:43,19:15:43,3580,33,,,,9699.52,0
8733010,19:16:31,19:16:31,2540,34,,,,9932.78,0
8733010,19:17:14,19:17:14,9605,35,,,,10081.33,0
8733010,19:18:14,19:18:14,2541,36,,,,10322.68,0
8733010,19:19:00,19:19:00,9036,37,,,,10524.6,
8733010,19:22:00,19:22:00,9944,38,,1,,11099.99,
8733080,18:50:00,18:50:00,121,1,,,1,0,
8733080,18:50:50,18:50:50,122,2,,,,300.2,0
8733080,18:51:44,18:51:44,123,3,,,,618.68,0
8733080,18:52:05,18:52:05,124,4,,,,775.51,0
8733080,18:52:29,18:52:29,125,5,,,,965.56,0
8733080,18:53:02,18:53:02,126,6,,,,1146.37,0
8733080,18:54:22,18:54:22,7835,7,,,,1596.24,0
8733080,18:54:50,18:54:50,56,8,,,,1803.73,0
8733080,18:56:08,18:56:08,4665,9,,,,2407.94,0
8733080,18:57:02,18:57:02,4666,10,,,,2732.73,0
8733080,18:58:00,18:58:00,4667,11,,,,3113.29,
8733080,18:59:12,18:59:12,2484,12,,,,3664.98,0
8733080,19:00:10,19:00:10,2485,13,,,,4078.53,0
8733080,19:01:36,19:01:36,10574,14,,,,4543.05,0
8733080,19:02:32,19:02:32,4191,15,,,,4890.11,0
8733080,19:03:19,19:03:19,4192,16,,,,5238.55,0
8733080,19:03:46,19:03:46,4193,17,,,,5431.51,0
8733080,19:04:13,19:04:13,4194,18,,,,5621.85,0
8733080,19:04:42,19:04:42,4480,19,,,,5813.83,0
8733080,19:05:22,19:05:22,4481,20,,,,6091.24,0
8733080,19:06:04,19:06:04,4483,21,,,,6448.3,0
8733080,19:06:36,19:06:36,4484,22,,,,6663.85,0
8733080,19:07:00,19:07:00,4485,23,,,,6827.3,
8733080,19:08:35,19:08:35,4486,24,,,,7483.37,0
8733080,19:09:21,19:09:21,4487,25,,,,7745.37,0
8733080,19:10:00,19:10:00,4488,26,,,,7966.16,0
8733080,19:10:38,19:10:38,4489,27,,,,8186.04,0
8733080,19:11:26,19:11:26,8193,28,,,,8486.11,0
8733080,19:12:40,19:12:40,4492,29,,,,8880.67,0
8733080,19:13:00,19:13:00,687,30,,,,8976.34,
8733080,19:14:09,19:14:09,3578,31,,,,9250.42,0
8733080,19:14:54,19:14:54,3579,32,,,,9450.96,0
8733080,19:15:43,19:15:43,3580,33,,,,9699.52,0
8733080,19:16:31,19:16:31,2540,34,,,,9932.78,0
8733080,19:17:14,19:17:14,9605,35,,,,10081.33,0
8733080,19:18:14,19:18:14,2541,36,,,,10322.68,0
8733080,19:19:00,19:19:00,9036,37,,,,10524.6,
8733080,19:22:00,19:22:00,9944,38,,1,,11099.99,
8733130,18:50:00,18:50:00,121,1,,,1,0,
8733130,18:50:50,18:50:50,122,2,,,,300.2,0
8733130,18:51:44,18:51:44,123,3,,,,618.68,0
8733130,18:52:05,18:52:05,124,4,,,,775.51,0
8733130,18:52:29,18:52:29,125,5,,,,965.56,0
8733130,18:53:02,18:53:02,126,6,,,,1146.37,0
8733130,18:54:22,18:54:22,7835,7,,,,1596.24,0
8733130,18:54:50,18:54:50,56,8,,,,1803.73,0
8733130,18:56:08,18:56:08,4665,9,,,,2407.94,0
8733130,18:57:02,18:57:02,4666,10,,,,2732.73,0
8733130,18:58:00,18:58:00,4667,11,,,,3113.29,
8733130,18:59:12,18:59:12,2484,12,,,,3664.98,0
8733130,19:00:10,19:00:10,2485,13,,,,4078.53,0
8733130,19:01:36,19:01:36,10574,14,,,,4543.05,0
8733130,19:02:32,19:02:32,4191,15,,,,4890.11,0
8733130,19:03:19,19:03:19,4192,16,,,,5238.55,0
8733130,19:03:46,19:03:46,4193,17,,,,5431.51,0
8733130,19:04:13,19:04:13,4194,18,,,,5621.85,0
8733130,19:04:42,19:04:42,4480,19,,,,5813.83,0
8733130,19:05:22,19:05:22,4481,20,,,,6091.24,0
8733130,19:06:04,19:06:04,4483,21,,,,6448.3,0
8733130,19:06:36,19:06:36,4484,22,,,,6663.85,0
8733130,19:07:00,19:07:00,4485,23,,,,6827.3,
8733130,19:08:35,19:08:35,4486,24,,,,7483.37,0
8733130,19:09:21,19:09:21,4487,25,,,,7745.37,0
8733130,19:10:00,19:10:00,4488,26,,,,7966.16,0
8733130,19:10:38,19:10:38,4489,27,,,,8186.04,0
8733130,19:11:26,19:11:26,8193,28,,,,8486.11,0
8733130,19:12:40,19:12:40,4492,29,,,,8880.67,0
8733130,19:13:00,19:13:00,687,30,,,,8976.34,
8733130,19:14:09,19:14:09,3578,31,,,,9250.42,0
8733130,19:14:54,19:14:54,3579,32,,,,9450.96,0
8733130,19:15:43,19:15:43,3580,33,,,,9699.52,0
8733130,19:16:31,19:16:31,2540,34,,,,9932.78,0
8733130,19:17:14,19:17:14,9605,35,,,,10081.33,0
8733130,19:18:14,19:18:14,2541,36,,,,10322.68,0
8733130,19:19:00,19:19:00,9036,37,,,,10524.6,
8733130,19:22:00,19:22:00,9944,38,,1,,11099.99,
891010,08:20:00,08:20:00,121,1,,,1,0,
891010,08:20:50,08:20:50,122,2,,,,300.2,0
891010,08:21:44,08:21:44,123,3,,,,618.68,0
891010,08:22:05,08:22:05,124,4,,,,775.51,0
891010,08:22:29,08:22:29,125,5,,,,965.56,0
891010,08:23:02,08:23:02,126,6,,,,1146.37,0
891010,08:24:22,08:24:22,7835,7,,,,1596.24,0
891010,08:24:50,08:24:50,56,8,,,,1803.73,0
891010,08:26:08,08:26:08,4665,9,,,,2407.94,0
891010,08:27:02,08:27:02,4666,10,,,,2732.73,0
891010,08:28:00,08:28:00,4667,11,,,,3113.29,
891010,08:29:12,08:29:12,2484,12,,,,3664.98,0
891010,08:30:10,08:30:10,2485,13,,,,4078.53,0
891010,08:31:36,08:31:36,10574,14,,,,4543.05,0
891010,08:32:32,08:32:32,4191,15,,,,4890.11,0
891010,08:33:19,08:33:19,4192,16,,,,5238.55,0
891010,08:33:46,08:33:46,4193,17,,,,5431.51,0
891010,08:34:13,08:34:13,4194,18,,,,5621.85,0
891010,08:34:42,08:34:42,4480,19,,,,5813.83,0
891010,08:35:22,08:35:22,4481,20,,,,6091.24,0
891010,08:36:04,08:36:04,4483,21,,,,6448.3,0
891010,08:36:36,08:36:36,4484,22,,,,6663.85,0
891010,08:37:00,08:37:00,4485,23,,,,6827.3,
891010,08:38:35,08:38:35,4486,24,,,,7483.37,0
891010,08:39:21,08:39:21,4487,25,,,,7745.37,0
891010,08:40:00,08:40:00,4488,26,,,,7966.16,0
891010,08:40:38,08:40:38,4489,27,,,,8186.04,0
891010,08:41:26,08:41:26,8193,28,,,,8486.11,0
891010,08:42:40,08:42:40,4492,29,,,,8880.67,0
891010,08:43:00,08:43:00,687,30,,,,8976.34,
891010,08:44:09,08:44:09,3578,31,,,,9250.42,0
891010,08:44:54,08:44:54,3579,32,,,,9450.96,0
891010,08:45:43,08:45:43,3580,33,,,,9699.52,0
891010,08:46:31,08:46:31,2540,34,,,,9932.78,0
891010,08:47:14,08:47:14,9605,35,,,,10081.33,0
891010,08:48:14,08:48:14,2541,36,,,,10322.68,0
891010,08:49:00,08:49:00,9036,37,,,,10524.6,
891010,08:52:00,08:52:00,9944,38,,1,,11099.99,
891080,08:20:00,08:20:00,121,1,,,1,0,
891080,08:20:50,08:20:50,122,2,,,,300.2,0
891080,08:21:44,08:21:44,123,3,,,,618.68,0
891080,08:22:05,08:22:05,124,4,,,,775.51,0
891080,08:22:29,08:22:29,125,5,,,,965.56,0
891080,08:23:02,08:23:02,126,6,,,,1146.37,0
891080,08:24:22,08:24:22,7835,7,,,,1596.24,0
891080,08:24:50,08:24:50,56,8,,,,1803.73,0
891080,08:26:08,08:26:08,4665,9,,,,2407.94,0
891080,08:27:02,08:27:02,4666,10,,,,2732.73,0
891080,08:28:00,08:28:00,4667,11,,,,3113.29,
891080,08:29:12,08:29:12,2484,12,,,,3664.98,0
891080,08:30:10,08:30:10,2485,13,,,,4078.53,0
891080,08:31:36,08:31:36,10574,14,,,,4543.05,0
891080,08:32:32,08:32:32,4191,15,,,,4890.11,0
891080,08:33:19,08:33:19,4192,16,,,,5238.55,0
891080,08:33:46,08:33:46,4193,17,,,,5431.51,0
891080,08:34:13,08:34:13,4194,18,,,,5621.85,0
891080,08:34:42,08:34:42,4480,19,,,,5813.83,0
891080,08:35:22,08:35:22,4481,20,,,,6091.24,0
891080,08:36:04,08:36:04,4483,21,,,,6448.3,0
891080,08:36:36,08:36:36,4484,22,,,,6663.85,0
891080,08:37:00,08:37:00,4485,23,,,,6827.3,
891080,08:38:35,08:38:35,4486,24,,,,7483.37,0
891080,08:39:21,08:39:21,4487,25,,,,7745.37,0
891080,08:40:00,08:40:00,4488,26,,,,7966.16,0
891080,08:40:38,08:40:38,4489,27,,,,8186.04,0
891080,08:41:26,08:41:26,8193,28,,,,8486.11,0
891080,08:42:40,08:42:40,4492,29,,,,8880.67,0
891080,08:43:00,08:43:00,687,30,,,,8976.34,
891080,08:44:09,08:44:09,3578,31,,,,9250.42,0
891080,08:44:54,08:44:54,3579,32,,,,9450.96,0
891080,08:45:43,08:45:43,3580,33,,,,9699.52,0
891080,08:46:31,08:46:31,2540,34,,,,9932.78,0
891080,08:47:14,08:47:14,9605,35,,,,10081.33,0
891080,08:48:14,08:48:14,2541,36,,,,10322.68,0
891080,08:49:00,08:49:00,9036,37,,,,10524.6,
891080,08:52:00,08:52:00,9944,38,,1,,11099.99,
891130,08:20:00,08:20:00,121,1,,,1,0,
891130,08:20:50,08:20:50,122,2,,,,300.2,0
891130,08:21:44,08:21:44,123,3,,,,618.68,0
891130,08:22:05,08:22:05,124,4,,,,775.51,0
891130,08:22:29,08:22:29,125,5,,,,965.56,0
891130,08:23:02,08:23:02,126,6,,,,1146.37,0
891130,08:24:22,08:24:22,7835,7,,,,1596.24,0
891130,08:24:50,08:24:50,56,8,,,,1803.73,0
891130,08:26:08,08:26:08,4665,9,,,,2407.94,0
891130,08:27:02,08:27:02,4666,10,,,,2732.73,0
891130,08:28:00,08:28:00,4667,11,,,,3113.29,
891130,08:29:12,08:29:12,2484,12,,,,3664.98,0
891130,08:30:10,08:30:10,2485,13,,,,4078.53,0
891130,08:31:36,08:31:36,10574,14,,,,4543.05,0
891130,08:32:32,08:32:32,4191,15,,,,4890.11,0
891130,08:33:19,08:33:19,4192,16,,,,5238.55,0
891130,08:33:46,08:33:46,4193,17,,,,5431.51,0
891130,08:34:13,08:34:13,4194,18,,,,5621.85,0
891130,08:34:42,08:34:42,4480,19,,,,5813.83,0
891130,08:35:22,08:35:22,4481,20,,,,6091.24,0
891130,08:36:04,08:36:04,4483,21,,,,6448.3,0
891130,08:36:36,08:36:36,4484,22,,,,6663.85,0
891130,08:37:00,08:37:00,4485,23,,,,6827.3,
891130,08:38:35,08:38:35,4486,24,,,,7483.37,0
891130,08:39:21,08:39:21,4487,25,,,,7745.37,0
891130,08:40:00,08:40:00,4488,26,,,,7966.16,0
891130,08:40:38,08:40:38,4489,27,,,,8186.04,0
891130,08:41:26,08:41:26,8193,28,,,,8486.11,0
891130,08:42:40,08:42:40,4492,29,,,,8880.67,0
891130,08:43:00,08:43:00,687,30,,,,8976.34,
891130,08:44:09,08:44:09,3578,31,,,,9250.42,0
891130,08:44:54,08:44:54,3579,32,,,,9450.96,0
891130,08:45:43,08:45:43,3580,33,,,,9699.52,0
891130,08:46:31,08:46:31,2540,34,,,,9932.78,0
891130,08:47:14,08:47:14,9605,35,,,,10081.33,0
891130,08:48:14,08:48:14,2541,36,,,,10322.68,0
891130,08:49:00,08:49:00,9036,37,,,,10524.6,
891130,08:52:00,08:52:00,9944,38,,1,,11099.99,
8924010,07:20:00,07:20:00,121,1,,,1,0,
8924010,07:20:44,07:20:44,122,2,,,,300.2,0
8924010,07:21:31,07:21:31,123,3,,,,618.68,0
8924010,07:21:49,07:21:49,124,4,,,,775.51,0
8924010,07:22:10,07:22:10,125,5,,,,965.56,0
8924010,07:22:39,07:22:39,126,6,,,,1146.37,0
8924010,07:23:49,07:23:49,7835,7,,,,1596.24,0
8924010,07:24:14,07:24:14,56,8,,,,1803.73,0
8924010,07:25:22,07:25:22,4665,9,,,,2407.94,0
8924010,07:26:09,07:26:09,4666,10,,,,2732.73,0
8924010,07:27:00,07:27:00,4667,11,,,,3113.29,
8924010,07:28:04,07:28:04,2484,12,,,,3664.98,0
8924010,07:28:55,07:28:55,2485,13,,,,4078.53,0
8924010,07:30:12,07:30:12,10574,14,,,,4543.05,0
8924010,07:31:02,07:31:02,4191,15,,,,4890.11,0
8924010,07:31:44,07:31:44,4192,16,,,,5238.55,0
8924010,07:32:08,07:32:08,4193,17,,,,5431.51,0
8924010,07:32:32,07:32:32,4194,18,,,,5621.85,0
8924010,07:32:57,07:32:57,4480,19,,,,5813.83,0
8924010,07:33:33,07:33:33,4481,20,,,,6091.24,0
8924010,07:34:10,07:34:10,4483,21,,,,6448.3,0
8924010,07:34:39,07:34:39,4484,22,,,,6663.85,0
8924010,07:35:00,07:35:00,4485,23,,,,6827.3,
8924010,07:36:35,07:36:35,4486,24,,,,7483.37,0
8924010,07:37:21,07:37:21,4487,25,,,,7745.37,0
8924010,07:38:00,07:38:00,4488,26,,,,7966.16,0
8924010,07:38:38,07:38:38,4489,27,,,,8186.04,0
8924010,07:39:26,07:39:26,8193,28,,,,8486.11,0
8924010,07:40:40,07:40:40,4492,29,,,,8880.67,0
8924010,07:41:00,07:41:00,687,30,,,,8976.34,
8924010,07:41:57,07:41:57,3578,31,,,,9250.42,0
8924010,07:42:35,07:42:35,3579,32,,,,9450.96,0
8924010,07:43:16,07:43:16,3580,33,,,,9699.52,0
8924010,07:43:56,07:43:56,2540,34,,,,9932.78,0
8924010,07:44:31,07:44:31,9605,35,,,,10081.33,0
8924010,07:45:22,07:45:22,2541,36,,,,10322.68,0
8924010,07:46:00,07:46:00,9036,37,,,,10524.6,
8924010,07:48:00,07:48:00,9944,38,,1,,11099.99,
8924080,07:20:00,07:20:00,121,1,,,1,0,
8924080,07:20:44,07:20:44,122,2,,,,300.2,0
8924080,07:21:31,07:21:31,123,3,,,,618.68,0
8924080,07:21:49,07:21:49,124,4,,,,775.51,0
8924080,07:22:10,07:22:10,125,5,,,,965.56,0
8924080,07:22:39,07:22:39,126,6,,,,1146.37,0
8924080,07:23:49,07:23:49,7835,7,,,,1596.24,0
8924080,07:24:14,07:24:14,56,8,,,,1803.73,0
8924080,07:25:22,07:25:22,4665,9,,,,2407.94,0
8924080,07:26:09,07:26:09,4666,10,,,,2732.73,0
8924080,07:27:00,07:27:00,4667,11,,,,3113.29,
8924080,07:28:04,07:28:04,2484,12,,,,3664.98,0
8924080,07:28:55,07:28:55,2485,13,,,,4078.53,0
8924080,07:30:12,07:30:12,10574,14,,,,4543.05,0
8924080,07:31:02,07:31:02,4191,15,,,,4890.11,0
8924080,07:31:44,07:31:44,4192,16,,,,5238.55,0
8924080,07:32:08,07:32:08,4193,17,,,,5431.51,0
8924080,07:32:32,07:32:32,4194,18,,,,5621.85,0
8924080,07:32:57,07:32:57,4480,19,,,,5813.83,0
8924080,07:33:33,07:33:33,4481,20,,,,6091.24,0
8924080,07:34:10,07:34:10,4483,21,,,,6448.3,0
8924080,07:34:39,07:34:39,4484,22,,,,6663.85,0
8924080,07:35:00,07:35:00,4485,23,,,,6827.3,
8924080,07:36:35,07:36:35,4486,24,,,,7483.37,0
8924080,07:37:21,07:37:21,4487,25,,,,7745.37,0
8924080,07:38:00,07:38:00,4488,26,,,,7966.16,0
8924080,07:38:38,07:38:38,4489,27,,,,8186.04,0
8924080,07:39:26,07:39:26,8193,28,,,,8486.11,0
8924080,07:40:40,07:40:40,4492,29,,,,8880.67,0
8924080,07:41:00,07:41:00,687,30,,,,8976.34,
8924080,07:41:57,07:41:57,3578,31,,,,9250.42,0
8924080,07:42:35,07:42:35,3579,32,,,,9450.96,0
8924080,07:43:16,07:43:16,3580,33,,,,9699.52,0
8924080,07:43:56,07:43:56,2540,34,,,,9932.78,0
8924080,07:44:31,07:44:31,9605,35,,,,10081.33,0
8924080,07:45:22,07:45:22,2541,36,,,,10322.68,0
8924080,07:46:00,07:46:00,9036,37,,,,10524.6,
8924080,07:48:00,07:48:00,9944,38,,1,,11099.99,
8924130,07:20:00,07:20:00,121,1,,,1,0,
8924130,07:20:44,07:20:44,122,2,,,,300.2,0
8924130,07:21:31,07:21:31,123,3,,,,618.68,0
8924130,07:21:49,07:21:49,124,4,,,,775.51,0
8924130,07:22:10,07:22:10,125,5,,,,965.56,0
8924130,07:22:39,07:22:39,126,6,,,,1146.37,0
8924130,07:23:49,07:23:49,7835,7,,,,1596.24,0
8924130,07:24:14,07:24:14,56,8,,,,1803.73,0
8924130,07:25:22,07:25:22,4665,9,,,,2407.94,0
8924130,07:26:09,07:26:09,4666,10,,,,2732.73,0
8924130,07:27:00,07:27:00,4667,11,,,,3113.29,
8924130,07:28:04,07:28:04,2484,12,,,,3664.98,0
8924130,07:28:55,07:28:55,2485,13,,,,4078.53,0
8924130,07:30:12,07:30:12,10574,14,,,,4543.05,0
8924130,07:31:02,07:31:02,4191,15,,,,4890.11,0
8924130,07:31:44,07:31:44,4192,16,,,,5238.55,0
8924130,07:32:08,07:32:08,4193,17,,,,5431.51,0
8924130,07:32:32,07:32:32,4194,18,,,,5621.85,0
8924130,07:32:57,07:32:57,4480,19,,,,5813.83,0
8924130,07:33:33,07:33:33,4481,20,,,,6091.24,0
8924130,07:34:10,07:34:10,4483,21,,,,6448.3,0
8924130,07:34:39,07:34:39,4484,22,,,,6663.85,0
8924130,07:35:00,07:35:00,4485,23,,,,6827.3,
8924130,07:36:35,07:36:35,4486,24,,,,7483.37,0
8924130,07:37:21,07:37:21,4487,25,,,,7745.37,0
8924130,07:38:00,07:38:00,4488,26,,,,7966.16,0
8924130,07:38:38,07:38:38,4489,27,,,,8186.04,0
8924130,07:39:26,07:39:26,8193,28,,,,8486.11,0
8924130,07:40:40,07:40:40,4492,29,,,,8880.67,0
8924130,07:41:00,07:41:00,687,30,,,,8976.34,
8924130,07:41:57,07:41:57,3578,31,,,,9250.42,0
8924130,07:42:35,07:42:35,3579,32,,,,9450.96,0
8924130,07:43:16,07:43:16,3580,33,,,,9699.52,0
8924130,07:43:56,07:43:56,2540,34,,,,9932.78,0
8924130,07:44:31,07:44:31,9605,35,,,,10081.33,0
8924130,07:45:22,07:45:22,2541,36,,,,10322.68,0
8924130,07:46:00,07:46:00,9036,37,,,,10524.6,
8924130,07:48:00,07:48:00,9944,38,,1,,11099.99,
8946010,16:50:00,16:50:00,121,1,,,1,0,
8946010,16:50:50,16:50:50,122,2,,,,300.2,0
8946010,16:51:44,16:51:44,123,3,,,,618.68,0
8946010,16:52:05,16:52:05,124,4,,,,775.51,0
8946010,16:52:29,16:52:29,125,5,,,,965.56,0
8946010,16:53:02,16:53:02,126,6,,,,1146.37,0
8946010,16:54:22,16:54:22,7835,7,,,,1596.24,0
8946010,16:54:50,16:54:50,56,8,,,,1803.73,0
8946010,16:56:08,16:56:08,4665,9,,,,2407.94,0
8946010,16:57:02,16:57:02,4666,10,,,,2732.73,0
8946010,16:58:00,16:58:00,4667,11,,,,3113.29,
8946010,16:59:12,16:59:12,2484,12,,,,3664.98,0
8946010,17:00:10,17:00:10,2485,13,,,,4078.53,0
8946010,17:01:36,17:01:36,10574,14,,,,4543.05,0
8946010,17:02:32,17:02:32,4191,15,,,,4890.11,0
8946010,17:03:19,17:03:19,4192,16,,,,5238.55,0
8946010,17:03:46,17:03:46,4193,17,,,,5431.51,0
8946010,17:04:13,17:04:13,4194,18,,,,5621.85,0
8946010,17:04:42,17:04:42,4480,19,,,,5813.83,0
8946010,17:05:22,17:05:22,4481,20,,,,6091.24,0
8946010,17:06:04,17:06:04,4483,21,,,,6448.3,0
8946010,17:06:36,17:06:36,4484,22,,,,6663.85,0
8946010,17:07:00,17:07:00,4485,23,,,,6827.3,
8946010,17:08:35,17:08:35,4486,24,,,,7483.37,0
8946010,17:09:21,17:09:21,4487,25,,,,7745.37,0
8946010,17:10:00,17:10:00,4488,26,,,,7966.16,0
8946010,17:10:38,17:10:38,4489,27,,,,8186.04,0
8946010,17:11:26,17:11:26,8193,28,,,,8486.11,0
8946010,17:12:40,17:12:40,4492,29,,,,8880.67,0
8946010,17:13:00,17:13:00,687,30,,,,8976.34,
8946010,17:14:09,17:14:09,3578,31,,,,9250.42,0
8946010,17:14:54,17:14:54,3579,32,,,,9450.96,0
8946010,17:15:43,17:15:43,3580,33,,,,9699.52,0
8946010,17:16:31,17:16:31,2540,34,,,,9932.78,0
8946010,17:17:14,17:17:14,9605,35,,,,10081.33,0
8946010,17:18:14,17:18:14,2541,36,,,,10322.68,0
8946010,17:19:00,17:19:00,9036,37,,,,10524.6,
8946010,17:22:00,17:22:00,9944,38,,1,,11099.99,
8946080,16:50:00,16:50:00,121,1,,,1,0,
8946080,16:50:50,16:50:50,122,2,,,,300.2,0
8946080,16:51:44,16:51:44,123,3,,,,618.68,0
8946080,16:52:05,16:52:05,124,4,,,,775.51,0
8946080,16:52:29,16:52:29,125,5,,,,965.56,0
8946080,16:53:02,16:53:02,126,6,,,,1146.37,0
8946080,16:54:22,16:54:22,7835,7,,,,1596.24,0
8946080,16:54:50,16:54:50,56,8,,,,1803.73,0
8946080,16:56:08,16:56:08,4665,9,,,,2407.94,0
8946080,16:57:02,16:57:02,4666,10,,,,2732.73,0
8946080,16:58:00,16:58:00,4667,11,,,,3113.29,
8946080,16:59:12,16:59:12,2484,12,,,,3664.98,0
8946080,17:00:10,17:00:10,2485,13,,,,4078.53,0
8946080,17:01:36,17:01:36,10574,14,,,,4543.05,0
8946080,17:02:32,17:02:32,4191,15,,,,4890.11,0
8946080,17:03:19,17:03:19,4192,16,,,,5238.55,0
8946080,17:03:46,17:03:46,4193,17,,,,5431.51,0
8946080,17:04:13,17:04:13,4194,18,,,,5621.85,0
8946080,17:04:42,17:04:42,4480,19,,,,5813.83,0
8946080,17:05:22,17:05:22,4481,20,,,,6091.24,0
8946080,17:06:04,17:06:04,4483,21,,,,6448.3,0
8946080,17:06:36,17:06:36,4484,22,,,,6663.85,0
8946080,17:07:00,17:07:00,4485,23,,,,6827.3,
8946080,17:08:35,17:08:35,4486,24,,,,7483.37,0
8946080,17:09:21,17:09:21,4487,25,,,,7745.37,0
8946080,17:10:00,17:10:00,4488,26,,,,7966.16,0
8946080,17:10:38,17:10:38,4489,27,,,,8186.04,0
8946080,17:11:26,17:11:26,8193,28,,,,8486.11,0
8946080,17:12:40,17:12:40,4492,29,,,,8880.67,0
8946080,17:13:00,17:13:00,687,30,,,,8976.34,
8946080,17:14:09,17:14:09,3578,31,,,,9250.42,0
8946080,17:14:54,17:14:54,3579,32,,,,9450.96,0
8946080,17:15:43,17:15:43,3580,33,,,,9699.52,0
8946080,17:16:31,17:16:31,2540,34,,,,9932.78,0
8946080,17:17:14,17:17:14,9605,35,,,,10081.33,0
8946080,17:18:14,17:18:14,2541,36,,,,10322.68,0
8946080,17:19:00,17:19:00,9036,37,,,,10524.6,
8946080,17:22:00,17:22:00,9944,38,,1,,11099.99,
8946130,16:50:00,16:50:00,121,1,,,1,0,
8946130,16:50:50,16:50:50,122,2,,,,300.2,0
8946130,16:51:44,16:51:44,123,3,,,,618.68,0
8946130,16:52:05,16:52:05,124,4,,,,775.51,0
8946130,16:52:29,16:52:29,125,5,,,,965.56,0
8946130,16:53:02,16:53:02,126,6,,,,1146.37,0
8946130,16:54:22,16:54:22,7835,7,,,,1596.24,0
8946130,16:54:50,16:54:50,56,8,,,,1803.73,0
8946130,16:56:08,16:56:08,4665,9,,,,2407.94,0
8946130,16:57:02,16:57:02,4666,10,,,,2732.73,0
8946130,16:58:00,16:58:00,4667,11,,,,3113.29,
8946130,16:59:12,16:59:12,2484,12,,,,3664.98,0
8946130,17:00:10,17:00:10,2485,13,,,,4078.53,0
8946130,17:01:36,17:01:36,10574,14,,,,4543.05,0
8946130,17:02:32,17:02:32,4191,15,,,,4890.11,0
8946130,17:03:19,17:03:19,4192,16,,,,5238.55,0
8946130,17:03:46,17:03:46,4193,17,,,,5431.51,0
8946130,17:04:13,17:04:13,4194,18,,,,5621.85,0
8946130,17:04:42,17:04:42,4480,19,,,,5813.83,0
8946130,17:05:22,17:05:22,4481,20,,,,6091.24,0
8946130,17:06:04,17:06:04,4483,21,,,,6448.3,0
8946130,17:06:36,17:06:36,4484,22,,,,6663.85,0
8946130,17:07:00,17:07:00,4485,23,,,,6827.3,
8946130,17:08:35,17:08:35,4486,24,,,,7483.37,0
8946130,17:09:21,17:09:21,4487,25,,,,7745.37,0
8946130,17:10:00,17:10:00,4488,26,,,,7966.16,0
8946130,17:10:38,17:10:38,4489,27,,,,8186.04,0
8946130,17:11:26,17:11:26,8193,28,,,,8486.11,0
8946130,17:12:40,17:12:40,4492,29,,,,8880.67,0
8946130,17:13:00,17:13:00,687,30,,,,8976.34,
8946130,17:14:09,17:14:09,3578,31,,,,9250.42,0
8946130,17:14:54,17:14:54,3579,32,,,,9450.96,0
8946130,17:15:43,17:15:43,3580,33,,,,9699.52,0
8946130,17:16:31,17:16:31,2540,34,,,,9932.78,0
8946130,17:17:14,17:17:14,9605,35,,,,10081.33,0
8946130,17:18:14,17:18:14,2541,36,,,,10322.68,0
8946130,17:19:00,17:19:00,9036,37,,,,10524.6,
8946130,17:22:00,17:22:00,9944,38,,1,,11099.99,
904070,21:20:00,21:20:00,121,1,,,1,0,
904070,21:20:44,21:20:44,122,2,,,,300.2,0
904070,21:21:31,21:21:31,123,3,,,,618.68,0
904070,21:21:49,21:21:49,124,4,,,,775.51,0
904070,21:22:10,21:22:10,125,5,,,,965.56,0
904070,21:22:39,21:22:39,126,6,,,,1146.37,0
904070,21:23:49,21:23:49,7835,7,,,,1596.24,0
904070,21:24:14,21:24:14,56,8,,,,1803.73,0
904070,21:25:22,21:25:22,4665,9,,,,2407.94,0
904070,21:26:09,21:26:09,4666,10,,,,2732.73,0
904070,21:27:00,21:27:00,4667,11,,,,3113.29,
904070,21:28:04,21:28:04,2484,12,,,,3664.98,0
904070,21:28:55,21:28:55,2485,13,,,,4078.53,0
904070,21:30:12,21:30:12,10574,14,,,,4543.05,0
904070,21:31:02,21:31:02,4191,15,,,,4890.11,0
904070,21:31:44,21:31:44,4192,16,,,,5238.55,0
904070,21:32:08,21:32:08,4193,17,,,,5431.51,0
904070,21:32:32,21:32:32,4194,18,,,,5621.85,0
904070,21:32:57,21:32:57,4480,19,,,,5813.83,0
904070,21:33:33,21:33:33,4481,20,,,,6091.24,0
904070,21:34:10,21:34:10,4483,21,,,,6448.3,0
904070,21:34:39,21:34:39,4484,22,,,,6663.85,0
904070,21:35:00,21:35:00,4485,23,,,,6827.3,
904070,21:36:35,21:36:35,4486,24,,,,7483.37,0
904070,21:37:21,21:37:21,4487,25,,,,7745.37,0
904070,21:38:00,21:38:00,4488,26,,,,7966.16,0
904070,21:38:38,21:38:38,4489,27,,,,8186.04,0
904070,21:39:26,21:39:26,8193,28,,,,8486.11,0
904070,21:40:40,21:40:40,4492,29,,,,8880.67,0
904070,21:41:00,21:41:00,687,30,,,,8976.34,
904070,21:41:57,21:41:57,3578,31,,,,9250.42,0
904070,21:42:35,21:42:35,3579,32,,,,9450.96,0
904070,21:43:16,21:43:16,3580,33,,,,9699.52,0
904070,21:43:56,21:43:56,2540,34,,,,9932.78,0
904070,21:44:31,21:44:31,9605,35,,,,10081.33,0
904070,21:45:22,21:45:22,2541,36,,,,10322.68,0
904070,21:46:00,21:46:00,9036,37,,,,10524.6,
904070,21:48:00,21:48:00,9944,38,,1,,11099.99,
904120,21:20:00,21:20:00,121,1,,,1,0,
904120,21:20:44,21:20:44,122,2,,,,300.2,0
904120,21:21:31,21:21:31,123,3,,,,618.68,0
904120,21:21:49,21:21:49,124,4,,,,775.51,0
904120,21:22:10,21:22:10,125,5,,,,965.56,0
904120,21:22:39,21:22:39,126,6,,,,1146.37,0
904120,21:23:49,21:23:49,7835,7,,,,1596.24,0
904120,21:24:14,21:24:14,56,8,,,,1803.73,0
904120,21:25:22,21:25:22,4665,9,,,,2407.94,0
904120,21:26:09,21:26:09,4666,10,,,,2732.73,0
904120,21:27:00,21:27:00,4667,11,,,,3113.29,
904120,21:28:04,21:28:04,2484,12,,,,3664.98,0
904120,21:28:55,21:28:55,2485,13,,,,4078.53,0
904120,21:30:12,21:30:12,10574,14,,,,4543.05,0
904120,21:31:02,21:31:02,4191,15,,,,4890.11,0
904120,21:31:44,21:31:44,4192,16,,,,5238.55,0
904120,21:32:08,21:32:08,4193,17,,,,5431.51,0
904120,21:32:32,21:32:32,4194,18,,,,5621.85,0
904120,21:32:57,21:32:57,4480,19,,,,5813.83,0
904120,21:33:33,21:33:33,4481,20,,,,6091.24,0
904120,21:34:10,21:34:10,4483,21,,,,6448.3,0
904120,21:34:39,21:34:39,4484,22,,,,6663.85,0
904120,21:35:00,21:35:00,4485,23,,,,6827.3,
904120,21:36:35,21:36:35,4486,24,,,,7483.37,0
904120,21:37:21,21:37:21,4487,25,,,,7745.37,0
904120,21:38:00,21:38:00,4488,26,,,,7966.16,0
904120,21:38:38,21:38:38,4489,27,,,,8186.04,0
904120,21:39:26,21:39:26,8193,28,,,,8486.11,0
904120,21:40:40,21:40:40,4492,29,,,,8880.67,0
904120,21:41:00,21:41:00,687,30,,,,8976.34,
904120,21:41:57,21:41:57,3578,31,,,,9250.42,0
904120,21:42:35,21:42:35,3579,32,,,,9450.96,0
904120,21:43:16,21:43:16,3580,33,,,,9699.52,0
904120,21:43:56,21:43:56,2540,34,,,,9932.78,0
904120,21:44:31,21:44:31,9605,35,,,,10081.33,0
904120,21:45:22,21:45:22,2541,36,,,,10322.68,0
904120,21:46:00,21:46:00,9036,37,,,,10524.6,
904120,21:48:00,21:48:00,9944,38,,1,,11099.99,
9095010,19:50:00,19:50:00,121,1,,,1,0,
9095010,19:50:50,19:50:50,122,2,,,,300.2,0
9095010,19:51:44,19:51:44,123,3,,,,618.68,0
9095010,19:52:05,19:52:05,124,4,,,,775.51,0
9095010,19:52:29,19:52:29,125,5,,,,965.56,0
9095010,19:53:02,19:53:02,126,6,,,,1146.37,0
9095010,19:54:22,19:54:22,7835,7,,,,1596.24,0
9095010,19:54:50,19:54:50,56,8,,,,1803.73,0
9095010,19:56:08,19:56:08,4665,9,,,,2407.94,0
9095010,19:57:02,19:57:02,4666,10,,,,2732.73,0
9095010,19:58:00,19:58:00,4667,11,,,,3113.29,
9095010,19:59:12,19:59:12,2484,12,,,,3664.98,0
9095010,20:00:10,20:00:10,2485,13,,,,4078.53,0
9095010,20:01:36,20:01:36,10574,14,,,,4543.05,0
9095010,20:02:32,20:02:32,4191,15,,,,4890.11,0
9095010,20:03:19,20:03:19,4192,16,,,,5238.55,0
9095010,20:03:46,20:03:46,4193,17,,,,5431.51,0
9095010,20:04:13,20:04:13,4194,18,,,,5621.85,0
9095010,20:04:42,20:04:42,4480,19,,,,5813.83,0
9095010,20:05:22,20:05:22,4481,20,,,,6091.24,0
9095010,20:06:04,20:06:04,4483,21,,,,6448.3,0
9095010,20:06:36,20:06:36,4484,22,,,,6663.85,0
9095010,20:07:00,20:07:00,4485,23,,,,6827.3,
9095010,20:08:35,20:08:35,4486,24,,,,7483.37,0
9095010,20:09:21,20:09:21,4487,25,,,,7745.37,0
9095010,20:10:00,20:10:00,4488,26,,,,7966.16,0
9095010,20:10:38,20:10:38,4489,27,,,,8186.04,0
9095010,20:11:26,20:11:26,8193,28,,,,8486.11,0
9095010,20:12:40,20:12:40,4492,29,,,,8880.67,0
9095010,20:13:00,20:13:00,687,30,,,,8976.34,
9095010,20:14:09,20:14:09,3578,31,,,,9250.42,0
9095010,20:14:54,20:14:54,3579,32,,,,9450.96,0
9095010,20:15:43,20:15:43,3580,33,,,,9699.52,0
9095010,20:16:31,20:16:31,2540,34,,,,9932.78,0
9095010,20:17:14,20:17:14,9605,35,,,,10081.33,0
9095010,20:18:14,20:18:14,2541,36,,,,10322.68,0
9095010,20:19:00,20:19:00,9036,37,,,,10524.6,
9095010,20:22:00,20:22:00,9944,38,,1,,11099.99,
9095080,19:50:00,19:50:00,121,1,,,1,0,
9095080,19:50:50,19:50:50,122,2,,,,300.2,0
9095080,19:51:44,19:51:44,123,3,,,,618.68,0
9095080,19:52:05,19:52:05,124,4,,,,775.51,0
9095080,19:52:29,19:52:29,125,5,,,,965.56,0
9095080,19:53:02,19:53:02,126,6,,,,1146.37,0
9095080,19:54:22,19:54:22,7835,7,,,,1596.24,0
9095080,19:54:50,19:54:50,56,8,,,,1803.73,0
9095080,19:56:08,19:56:08,4665,9,,,,2407.94,0
9095080,19:57:02,19:57:02,4666,10,,,,2732.73,0
9095080,19:58:00,19:58:00,4667,11,,,,3113.29,
9095080,19:59:12,19:59:12,2484,12,,,,3664.98,0
9095080,20:00:10,20:00:10,2485,13,,,,4078.53,0
9095080,20:01:36,20:01:36,10574,14,,,,4543.05,0
9095080,20:02:32,20:02:32,4191,15,,,,4890.11,0
9095080,20:03:19,20:03:19,4192,16,,,,5238.55,0
9095080,20:03:46,20:03:46,4193,17,,,,5431.51,0
9095080,20:04:13,20:04:13,4194,18,,,,5621.85,0
9095080,20:04:42,20:04:42,4480,19,,,,5813.83,0
9095080,20:05:22,20:05:22,4481,20,,,,6091.24,0
9095080,20:06:04,20:06:04,4483,21,,,,6448.3,0
9095080,20:06:36,20:06:36,4484,22,,,,6663.85,0
9095080,20:07:00,20:07:00,4485,23,,,,6827.3,
9095080,20:08:35,20:08:35,4486,24,,,,7483.37,0
9095080,20:09:21,20:09:21,4487,25,,,,7745.37,0
9095080,20:10:00,20:10:00,4488,26,,,,7966.16,0
9095080,20:10:38,20:10:38,4489,27,,,,8186.04,0
9095080,20:11:26,20:11:26,8193,28,,,,8486.11,0
9095080,20:12:40,20:12:40,4492,29,,,,8880.67,0
9095080,20:13:00,20:13:00,687,30,,,,8976.34,
9095080,20:14:09,20:14:09,3578,31,,,,9250.42,0
9095080,20:14:54,20:14:54,3579,32,,,,9450.96,0
9095080,20:15:43,20:15:43,3580,33,,,,9699.52,0
9095080,20:16:31,20:16:31,2540,34,,,,9932.78,0
9095080,20:17:14,20:17:14,9605,35,,,,10081.33,0
9095080,20:18:14,20:18:14,2541,36,,,,10322.68,0
9095080,20:19:00,20:19:00,9036,37,,,,10524.6,
9095080,20:22:00,20:22:00,9944,38,,1,,11099.99,
9095130,19:50:00,19:50:00,121,1,,,1,0,
9095130,19:50:50,19:50:50,122,2,,,,300.2,0
9095130,19:51:44,19:51:44,123,3,,,,618.68,0
9095130,19:52:05,19:52:05,124,4,,,,775.51,0
9095130,19:52:29,19:52:29,125,5,,,,965.56,0
9095130,19:53:02,19:53:02,126,6,,,,1146.37,0
9095130,19:54:22,19:54:22,7835,7,,,,1596.24,0
9095130,19:54:50,19:54:50,56,8,,,,1803.73,0
9095130,19:56:08,19:56:08,4665,9,,,,2407.94,0
9095130,19:57:02,19:57:02,4666,10,,,,2732.73,0
9095130,19:58:00,19:58:00,4667,11,,,,3113.29,
9095130,19:59:12,19:59:12,2484,12,,,,3664.98,0
9095130,20:00:10,20:00:10,2485,13,,,,4078.53,0
9095130,20:01:36,20:01:36,10574,14,,,,4543.05,0
9095130,20:02:32,20:02:32,4191,15,,,,4890.11,0
9095130,20:03:19,20:03:19,4192,16,,,,5238.55,0
9095130,20:03:46,20:03:46,4193,17,,,,5431.51,0
9095130,20:04:13,20:04:13,4194,18,,,,5621.85,0
9095130,20:04:42,20:04:42,4480,19,,,,5813.83,0
9095130,20:05:22,20:05:22,4481,20,,,,6091.24,0
9095130,20:06:04,20:06:04,4483,21,,,,6448.3,0
9095130,20:06:36,20:06:36,4484,22,,,,6663.85,0
9095130,20:07:00,20:07:00,4485,23,,,,6827.3,
9095130,20:08:35,20:08:35,4486,24,,,,7483.37,0
9095130,20:09:21,20:09:21,4487,25,,,,7745.37,0
9095130,20:10:00,20:10:00,4488,26,,,,7966.16,0
9095130,20:10:38,20:10:38,4489,27,,,,8186.04,0
9095130,20:11:26,20:11:26,8193,28,,,,8486.11,0
9095130,20:12:40,20:12:40,4492,29,,,,8880.67,0
9095130,20:13:00,20:13:00,687,30,,,,8976.34,
9095130,20:14:09,20:14:09,3578,31,,,,9250.42,0
9095130,20:14:54,20:14:54,3579,32,,,,9450.96,0
9095130,20:15:43,20:15:43,3580,33,,,,9699.52,0
9095130,20:16:31,20:16:31,2540,34,,,,9932.78,0
9095130,20:17:14,20:17:14,9605,35,,,,10081.33,0
9095130,20:18:14,20:18:14,2541,36,,,,10322.68,0
9095130,20:19:00,20:19:00,9036,37,,,,10524.6,
9095130,20:22:00,20:22:00,9944,38,,1,,11099.99,
9637020,07:05:00,07:05:00,121,1,,,1,0,
9637020,07:06:03,07:06:03,122,2,,,,300.2,0
9637020,07:07:10,07:07:10,123,3,,,,618.68,0
9637020,07:07:36,07:07:36,124,4,,,,775.51,0
9637020,07:08:06,07:08:06,125,5,,,,965.56,0
9637020,07:08:48,07:08:48,126,6,,,,1146.37,0
9637020,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637020,07:11:03,07:11:03,56,8,,,,1803.73,0
9637020,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637020,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637020,07:15:00,07:15:00,4667,11,,,,3113.29,
9637020,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637020,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637020,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637020,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637020,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637020,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637020,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637020,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637020,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637020,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637020,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637020,07:25:00,07:25:00,4485,23,,,,6827.3,
9637020,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637020,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637020,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637020,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637020,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637020,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637020,07:31:00,07:31:00,687,30,,,,8976.34,
9637020,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637020,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637020,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637020,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637020,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637020,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637020,07:39:00,07:39:00,9036,37,,,,10524.6,
9637020,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637030,07:05:00,07:05:00,121,1,,,1,0,
9637030,07:06:03,07:06:03,122,2,,,,300.2,0
9637030,07:07:10,07:07:10,123,3,,,,618.68,0
9637030,07:07:36,07:07:36,124,4,,,,775.51,0
9637030,07:08:06,07:08:06,125,5,,,,965.56,0
9637030,07:08:48,07:08:48,126,6,,,,1146.37,0
9637030,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637030,07:11:03,07:11:03,56,8,,,,1803.73,0
9637030,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637030,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637030,07:15:00,07:15:00,4667,11,,,,3113.29,
9637030,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637030,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637030,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637030,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637030,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637030,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637030,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637030,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637030,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637030,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637030,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637030,07:25:00,07:25:00,4485,23,,,,6827.3,
9637030,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637030,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637030,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637030,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637030,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637030,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637030,07:31:00,07:31:00,687,30,,,,8976.34,
9637030,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637030,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637030,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637030,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637030,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637030,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637030,07:39:00,07:39:00,9036,37,,,,10524.6,
9637030,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637040,07:05:00,07:05:00,121,1,,,1,0,
9637040,07:06:03,07:06:03,122,2,,,,300.2,0
9637040,07:07:10,07:07:10,123,3,,,,618.68,0
9637040,07:07:36,07:07:36,124,4,,,,775.51,0
9637040,07:08:06,07:08:06,125,5,,,,965.56,0
9637040,07:08:48,07:08:48,126,6,,,,1146.37,0
9637040,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637040,07:11:03,07:11:03,56,8,,,,1803.73,0
9637040,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637040,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637040,07:15:00,07:15:00,4667,11,,,,3113.29,
9637040,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637040,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637040,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637040,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637040,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637040,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637040,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637040,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637040,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637040,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637040,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637040,07:25:00,07:25:00,4485,23,,,,6827.3,
9637040,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637040,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637040,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637040,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637040,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637040,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637040,07:31:00,07:31:00,687,30,,,,8976.34,
9637040,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637040,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637040,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637040,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637040,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637040,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637040,07:39:00,07:39:00,9036,37,,,,10524.6,
9637040,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637050,07:05:00,07:05:00,121,1,,,1,0,
9637050,07:06:03,07:06:03,122,2,,,,300.2,0
9637050,07:07:10,07:07:10,123,3,,,,618.68,0
9637050,07:07:36,07:07:36,124,4,,,,775.51,0
9637050,07:08:06,07:08:06,125,5,,,,965.56,0
9637050,07:08:48,07:08:48,126,6,,,,1146.37,0
9637050,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637050,07:11:03,07:11:03,56,8,,,,1803.73,0
9637050,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637050,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637050,07:15:00,07:15:00,4667,11,,,,3113.29,
9637050,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637050,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637050,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637050,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637050,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637050,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637050,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637050,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637050,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637050,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637050,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637050,07:25:00,07:25:00,4485,23,,,,6827.3,
9637050,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637050,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637050,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637050,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637050,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637050,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637050,07:31:00,07:31:00,687,30,,,,8976.34,
9637050,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637050,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637050,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637050,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637050,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637050,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637050,07:39:00,07:39:00,9036,37,,,,10524.6,
9637050,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637060,07:05:00,07:05:00,121,1,,,1,0,
9637060,07:06:03,07:06:03,122,2,,,,300.2,0
9637060,07:07:10,07:07:10,123,3,,,,618.68,0
9637060,07:07:36,07:07:36,124,4,,,,775.51,0
9637060,07:08:06,07:08:06,125,5,,,,965.56,0
9637060,07:08:48,07:08:48,126,6,,,,1146.37,0
9637060,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637060,07:11:03,07:11:03,56,8,,,,1803.73,0
9637060,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637060,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637060,07:15:00,07:15:00,4667,11,,,,3113.29,
9637060,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637060,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637060,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637060,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637060,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637060,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637060,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637060,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637060,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637060,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637060,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637060,07:25:00,07:25:00,4485,23,,,,6827.3,
9637060,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637060,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637060,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637060,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637060,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637060,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637060,07:31:00,07:31:00,687,30,,,,8976.34,
9637060,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637060,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637060,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637060,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637060,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637060,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637060,07:39:00,07:39:00,9036,37,,,,10524.6,
9637060,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637090,07:05:00,07:05:00,121,1,,,1,0,
9637090,07:06:03,07:06:03,122,2,,,,300.2,0
9637090,07:07:10,07:07:10,123,3,,,,618.68,0
9637090,07:07:36,07:07:36,124,4,,,,775.51,0
9637090,07:08:06,07:08:06,125,5,,,,965.56,0
9637090,07:08:48,07:08:48,126,6,,,,1146.37,0
9637090,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637090,07:11:03,07:11:03,56,8,,,,1803.73,0
9637090,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637090,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637090,07:15:00,07:15:00,4667,11,,,,3113.29,
9637090,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637090,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637090,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637090,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637090,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637090,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637090,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637090,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637090,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637090,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637090,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637090,07:25:00,07:25:00,4485,23,,,,6827.3,
9637090,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637090,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637090,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637090,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637090,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637090,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637090,07:31:00,07:31:00,687,30,,,,8976.34,
9637090,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637090,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637090,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637090,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637090,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637090,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637090,07:39:00,07:39:00,9036,37,,,,10524.6,
9637090,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637100,07:05:00,07:05:00,121,1,,,1,0,
9637100,07:06:03,07:06:03,122,2,,,,300.2,0
9637100,07:07:10,07:07:10,123,3,,,,618.68,0
9637100,07:07:36,07:07:36,124,4,,,,775.51,0
9637100,07:08:06,07:08:06,125,5,,,,965.56,0
9637100,07:08:48,07:08:48,126,6,,,,1146.37,0
9637100,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637100,07:11:03,07:11:03,56,8,,,,1803.73,0
9637100,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637100,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637100,07:15:00,07:15:00,4667,11,,,,3113.29,
9637100,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637100,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637100,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637100,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637100,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637100,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637100,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637100,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637100,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637100,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637100,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637100,07:25:00,07:25:00,4485,23,,,,6827.3,
9637100,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637100,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637100,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637100,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637100,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637100,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637100,07:31:00,07:31:00,687,30,,,,8976.34,
9637100,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637100,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637100,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637100,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637100,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637100,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637100,07:39:00,07:39:00,9036,37,,,,10524.6,
9637100,07:40:00,07:40:00,9944,38,,1,,11099.99,
9637110,07:05:00,07:05:00,121,1,,,1,0,
9637110,07:06:03,07:06:03,122,2,,,,300.2,0
9637110,07:07:10,07:07:10,123,3,,,,618.68,0
9637110,07:07:36,07:07:36,124,4,,,,775.51,0
9637110,07:08:06,07:08:06,125,5,,,,965.56,0
9637110,07:08:48,07:08:48,126,6,,,,1146.37,0
9637110,07:10:28,07:10:28,7835,7,,,,1596.24,0
9637110,07:11:03,07:11:03,56,8,,,,1803.73,0
9637110,07:12:40,07:12:40,4665,9,,,,2407.94,0
9637110,07:13:48,07:13:48,4666,10,,,,2732.73,0
9637110,07:15:00,07:15:00,4667,11,,,,3113.29,
9637110,07:16:20,07:16:20,2484,12,,,,3664.98,0
9637110,07:17:24,07:17:24,2485,13,,,,4078.53,0
9637110,07:19:00,07:19:00,10574,14,,,,4543.05,0
9637110,07:20:03,07:20:03,4191,15,,,,4890.11,0
9637110,07:20:55,07:20:55,4192,16,,,,5238.55,0
9637110,07:21:25,07:21:25,4193,17,,,,5431.51,0
9637110,07:21:55,07:21:55,4194,18,,,,5621.85,0
9637110,07:22:27,07:22:27,4480,19,,,,5813.83,0
9637110,07:23:11,07:23:11,4481,20,,,,6091.24,0
9637110,07:23:57,07:23:57,4483,21,,,,6448.3,0
9637110,07:24:33,07:24:33,4484,22,,,,6663.85,0
9637110,07:25:00,07:25:00,4485,23,,,,6827.3,
9637110,07:26:35,07:26:35,4486,24,,,,7483.37,0
9637110,07:27:21,07:27:21,4487,25,,,,7745.37,0
9637110,07:28:00,07:28:00,4488,26,,,,7966.16,0
9637110,07:28:38,07:28:38,4489,27,,,,8186.04,0
9637110,07:29:26,07:29:26,8193,28,,,,8486.11,0
9637110,07:30:40,07:30:40,4492,29,,,,8880.67,0
9637110,07:31:00,07:31:00,687,30,,,,8976.34,
9637110,07:32:32,07:32:32,3578,31,,,,9250.42,0
9637110,07:33:33,07:33:33,3579,32,,,,9450.96,0
9637110,07:34:37,07:34:37,3580,33,,,,9699.52,0
9637110,07:35:42,07:35:42,2540,34,,,,9932.78,0
9637110,07:36:38,07:36:38,9605,35,,,,10081.33,0
9637110,07:37:59,07:37:59,2541,36,,,,10322.68,0
9637110,07:39:00,07:39:00,9036,37,,,,10524.6,
9637110,07:40:00,07:40:00,9944,38,,1,,11099.99,
976140,20:20:00,20:20:00,121,1,,,1,0,
976140,20:20:50,20:20:50,122,2,,,,300.2,0
976140,20:21:44,20:21:44,123,3,,,,618.68,0
976140,20:22:05,20:22:05,124,4,,,,775.51,0
976140,20:22:29,20:22:29,125,5,,,,965.56,0
976140,20:23:02,20:23:02,126,6,,,,1146.37,0
976140,20:24:22,20:24:22,7835,7,,,,1596.24,0
976140,20:24:50,20:24:50,56,8,,,,1803.73,0
976140,20:26:08,20:26:08,4665,9,,,,2407.94,0
976140,20:27:02,20:27:02,4666,10,,,,2732.73,0
976140,20:28:00,20:28:00,4667,11,,,,3113.29,
976140,20:29:12,20:29:12,2484,12,,,,3664.98,0
976140,20:30:10,20:30:10,2485,13,,,,4078.53,0
976140,20:31:36,20:31:36,10574,14,,,,4543.05,0
976140,20:32:32,20:32:32,4191,15,,,,4890.11,0
976140,20:33:19,20:33:19,4192,16,,,,5238.55,0
976140,20:33:46,20:33:46,4193,17,,,,5431.51,0
976140,20:34:13,20:34:13,4194,18,,,,5621.85,0
976140,20:34:42,20:34:42,4480,19,,,,5813.83,0
976140,20:35:22,20:35:22,4481,20,,,,6091.24,0
976140,20:36:04,20:36:04,4483,21,,,,6448.3,0
976140,20:36:36,20:36:36,4484,22,,,,6663.85,0
976140,20:37:00,20:37:00,4485,23,,,,6827.3,
976140,20:38:35,20:38:35,4486,24,,,,7483.37,0
976140,20:39:21,20:39:21,4487,25,,,,7745.37,0
976140,20:40:00,20:40:00,4488,26,,,,7966.16,0
976140,20:40:38,20:40:38,4489,27,,,,8186.04,0
976140,20:41:26,20:41:26,8193,28,,,,8486.11,0
976140,20:42:40,20:42:40,4492,29,,,,8880.67,0
976140,20:43:00,20:43:00,687,30,,,,8976.34,
976140,20:44:09,20:44:09,3578,31,,,,9250.42,0
976140,20:44:54,20:44:54,3579,32,,,,9450.96,0
976140,20:45:43,20:45:43,3580,33,,,,9699.52,0
976140,20:46:31,20:46:31,2540,34,,,,9932.78,0
976140,20:47:14,20:47:14,9605,35,,,,10081.33,0
976140,20:48:14,20:48:14,2541,36,,,,10322.68,0
976140,20:49:00,20:49:00,9036,37,,,,10524.6,
976140,20:52:00,20:52:00,9944,38,,1,,11099.99,
9955140,07:20:00,07:20:00,121,1,,,1,0,
9955140,07:20:44,07:20:44,122,2,,,,300.2,0
9955140,07:21:31,07:21:31,123,3,,,,618.68,0
9955140,07:21:49,07:21:49,124,4,,,,775.51,0
9955140,07:22:10,07:22:10,125,5,,,,965.56,0
9955140,07:22:39,07:22:39,126,6,,,,1146.37,0
9955140,07:23:49,07:23:49,7835,7,,,,1596.24,0
9955140,07:24:14,07:24:14,56,8,,,,1803.73,0
9955140,07:25:22,07:25:22,4665,9,,,,2407.94,0
9955140,07:26:09,07:26:09,4666,10,,,,2732.73,0
9955140,07:27:00,07:27:00,4667,11,,,,3113.29,
9955140,07:28:04,07:28:04,2484,12,,,,3664.98,0
9955140,07:28:55,07:28:55,2485,13,,,,4078.53,0
9955140,07:30:12,07:30:12,10574,14,,,,4543.05,0
9955140,07:31:02,07:31:02,4191,15,,,,4890.11,0
9955140,07:31:44,07:31:44,4192,16,,,,5238.55,0
9955140,07:32:08,07:32:08,4193,17,,,,5431.51,0
9955140,07:32:32,07:32:32,4194,18,,,,5621.85,0
9955140,07:32:57,07:32:57,4480,19,,,,5813.83,0
9955140,07:33:33,07:33:33,4481,20,,,,6091.24,0
9955140,07:34:10,07:34:10,4483,21,,,,6448.3,0
9955140,07:34:39,07:34:39,4484,22,,,,6663.85,0
9955140,07:35:00,07:35:00,4485,23,,,,6827.3,
9955140,07:36:35,07:36:35,4486,24,,,,7483.37,0
9955140,07:37:21,07:37:21,4487,25,,,,7745.37,0
9955140,07:38:00,07:38:00,4488,26,,,,7966.16,0
9955140,07:38:38,07:38:38,4489,27,,,,8186.04,0
9955140,07:39:26,07:39:26,8193,28,,,,8486.11,0
9955140,07:40:40,07:40:40,4492,29,,,,8880.67,0
9955140,07:41:00,07:41:00,687,30,,,,8976.34,
9955140,07:41:57,07:41:57,3578,31,,,,9250.42,0
9955140,07:42:35,07:42:35,3579,32,,,,9450.96,0
9955140,07:43:16,07:43:16,3580,33,,,,9699.52,0
9955140,07:43:56,07:43:56,2540,34,,,,9932.78,0
9955140,07:44:31,07:44:31,9605,35,,,,10081.33,0
9955140,07:45:22,07:45:22,2541,36,,,,10322.68,0
9955140,07:46:00,07:46:00,9036,37,,,,10524.6,
9955140,07:48:00,07:48:00,9944,38,,1,,11099.99,
10098010,17:40:00,17:40:00,9945,1,,,1,0,
10098010,17:41:56,17:41:56,2608,2,,,,800.54,0
10098010,17:42:38,17:42:38,686,3,,,,1029.82,0
10098010,17:43:10,17:43:10,2609,4,,,,1195.1,0
10098010,17:43:56,17:43:56,3492,5,,,,1478.42,0
10098010,17:44:37,17:44:37,3493,6,,,,1745.23,0
10098010,17:45:09,17:45:09,3494,7,,,,1906.11,0
10098010,17:46:00,17:46:00,3495,8,,,,2178.14,
10098010,17:46:58,17:46:58,5451,9,,,,2641.55,0
10098010,17:47:22,17:47:22,5452,10,,,,2867.24,0
10098010,17:47:48,17:47:48,5453,11,,,,3051.88,0
10098010,17:48:18,17:48:18,5454,12,,,,3235.01,0
10098010,17:48:38,17:48:38,9034,13,,,,3459.74,0
10098010,17:49:04,17:49:04,5456,14,,,,3680.97,0
10098010,17:49:18,17:49:18,5457,15,,,,3858.54,0
10098010,17:49:38,17:49:38,8700,16,,,,4058.18,0
10098010,17:50:00,17:50:00,5459,17,,,,4263.21,0
10098010,17:50:17,17:50:17,5460,18,,,,4435.35,0
10098010,17:50:49,17:50:49,5461,19,,,,4721.03,0
10098010,17:51:18,17:51:18,5462,20,,,,4877.41,0
10098010,17:51:37,17:51:37,5463,21,,,,5042.04,0
10098010,17:52:00,17:52:00,5075,22,,,,5221.93,
10098010,17:52:16,17:52:16,5076,23,,,,5380.83,0
10098010,17:52:45,17:52:45,5077,24,,,,5639.47,0
10098010,17:53:44,17:53:44,10528,25,,,,6096.95,0
10098010,17:54:26,17:54:26,6107,26,,,,6351.33,0
10098010,17:54:56,17:54:56,6108,27,,,,6546.8,0
10098010,17:55:51,17:55:51,6109,28,,,,6909.44,0
10098010,17:56:15,17:56:15,9047,29,,,,6995.87,0
10098010,17:56:52,17:56:52,2348,30,,,,7182.48,0
10098010,17:57:22,17:57:22,2349,31,,,,7359.41,0
10098010,17:58:14,17:58:14,2350,32,,,,7703.58,0
10098010,17:59:01,17:59:01,2351,33,,,,8004.26,0
10098010,17:59:29,17:59:29,2352,34,,,,8233.93,0
10098010,18:00:00,18:00:00,2353,35,,,,8507.13,
10098010,18:00:29,18:00:29,10573,36,,,,8678.29,0
10098010,18:01:29,18:01:29,2356,37,,,,9075.8,0
10098010,18:02:06,18:02:06,2357,38,,,,9305.94,0
10098010,18:02:40,18:02:40,2358,39,,,,9533.79,0
10098010,18:03:28,18:03:28,31,40,,,,9863.32,0
10098010,18:04:11,18:04:11,32,41,,,,10132.22,0
10098010,18:04:55,18:04:55,33,42,,,,10424.62,0
10098010,18:05:34,18:05:34,34,43,,,,10683.3,0
10098010,18:06:25,18:06:25,35,44,,,,11003.88,0
10098010,18:07:07,18:07:07,9636,45,,,,11285.61,0
10098010,18:08:00,18:08:00,9639,46,,,,11564.9,
10098010,18:08:32,18:08:32,2372,47,,,,11888.99,0
10098010,18:09:11,18:09:11,2373,48,,,,12313.82,0
10098010,18:09:34,18:09:34,2374,49,,,,12538.76,0
10098010,18:09:57,18:09:57,2375,50,,,,12749.29,0
10098010,18:10:24,18:10:24,2376,51,,,,12943.95,0
10098010,18:10:46,18:10:46,2377,52,,,,13118.97,0
10098010,18:11:08,18:11:08,2378,53,,,,13221.71,0
10098010,18:11:26,18:11:26,2379,54,,,,13396.51,0
10098010,18:12:00,18:12:00,2380,55,,,,13751.99,
10098010,18:13:41,18:13:41,2381,56,,,,14306.51,0
10098010,18:15:02,18:15:02,153,57,,,,14751.17,0
10098010,18:15:22,18:15:22,154,58,,,,14906.92,0
10098010,18:17:00,18:17:00,9642,59,,1,,15507.4,
10098080,17:40:00,17:40:00,9945,1,,,1,0,
10098080,17:41:56,17:41:56,2608,2,,,,800.54,0
10098080,17:42:38,17:42:38,686,3,,,,1029.82,0
10098080,17:43:10,17:43:10,2609,4,,,,1195.1,0
10098080,17:43:56,17:43:56,3492,5,,,,1478.42,0
10098080,17:44:37,17:44:37,3493,6,,,,1745.23,0
10098080,17:45:09,17:45:09,3494,7,,,,1906.11,0
10098080,17:46:00,17:46:00,3495,8,,,,2178.14,
10098080,17:46:58,17:46:58,5451,9,,,,2641.55,0
10098080,17:47:22,17:47:22,5452,10,,,,2867.24,0
10098080,17:47:48,17:47:48,5453,11,,,,3051.88,0
10098080,17:48:18,17:48:18,5454,12,,,,3235.01,0
10098080,17:48:38,17:48:38,9034,13,,,,3459.74,0
10098080,17:49:04,17:49:04,5456,14,,,,3680.97,0
10098080,17:49:18,17:49:18,5457,15,,,,3858.54,0
10098080,17:49:38,17:49:38,8700,16,,,,4058.18,0
10098080,17:50:00,17:50:00,5459,17,,,,4263.21,0
10098080,17:50:17,17:50:17,5460,18,,,,4435.35,0
10098080,17:50:49,17:50:49,5461,19,,,,4721.03,0
10098080,17:51:18,17:51:18,5462,20,,,,4877.41,0
10098080,17:51:37,17:51:37,5463,21,,,,5042.04,0
10098080,17:52:00,17:52:00,5075,22,,,,5221.93,
10098080,17:52:16,17:52:16,5076,23,,,,5380.83,0
10098080,17:52:45,17:52:45,5077,24,,,,5639.47,0
10098080,17:53:44,17:53:44,10528,25,,,,6096.95,0
10098080,17:54:26,17:54:26,6107,26,,,,6351.33,0
10098080,17:54:56,17:54:56,6108,27,,,,6546.8,0
10098080,17:55:51,17:55:51,6109,28,,,,6909.44,0
10098080,17:56:15,17:56:15,9047,29,,,,6995.87,0
10098080,17:56:52,17:56:52,2348,30,,,,7182.48,0
10098080,17:57:22,17:57:22,2349,31,,,,7359.41,0
10098080,17:58:14,17:58:14,2350,32,,,,7703.58,0
10098080,17:59:01,17:59:01,2351,33,,,,8004.26,0
10098080,17:59:29,17:59:29,2352,34,,,,8233.93,0
10098080,18:00:00,18:00:00,2353,35,,,,8507.13,
10098080,18:00:29,18:00:29,10573,36,,,,8678.29,0
10098080,18:01:29,18:01:29,2356,37,,,,9075.8,0
10098080,18:02:06,18:02:06,2357,38,,,,9305.94,0
10098080,18:02:40,18:02:40,2358,39,,,,9533.79,0
10098080,18:03:28,18:03:28,31,40,,,,9863.32,0
10098080,18:04:11,18:04:11,32,41,,,,10132.22,0
10098080,18:04:55,18:04:55,33,42,,,,10424.62,0
10098080,18:05:34,18:05:34,34,43,,,,10683.3,0
10098080,18:06:25,18:06:25,35,44,,,,11003.88,0
10098080,18:07:07,18:07:07,9636,45,,,,11285.61,0
10098080,18:08:00,18:08:00,9639,46,,,,11564.9,
10098080,18:08:32,18:08:32,2372,47,,,,11888.99,0
10098080,18:09:11,18:09:11,2373,48,,,,12313.82,0
10098080,18:09:34,18:09:34,2374,49,,,,12538.76,0
10098080,18:09:57,18:09:57,2375,50,,,,12749.29,0
10098080,18:10:24,18:10:24,2376,51,,,,12943.95,0
10098080,18:10:46,18:10:46,2377,52,,,,13118.97,0
10098080,18:11:08,18:11:08,2378,53,,,,13221.71,0
10098080,18:11:26,18:11:26,2379,54,,,,13396.51,0
10098080,18:12:00,18:12:00,2380,55,,,,13751.99,
10098080,18:13:41,18:13:41,2381,56,,,,14306.51,0
10098080,18:15:02,18:15:02,153,57,,,,14751.17,0
10098080,18:15:22,18:15:22,154,58,,,,14906.92,0
10098080,18:17:00,18:17:00,9642,59,,1,,15507.4,
10098130,17:40:00,17:40:00,9945,1,,,1,0,
10098130,17:41:56,17:41:56,2608,2,,,,800.54,0
10098130,17:42:38,17:42:38,686,3,,,,1029.82,0
10098130,17:43:10,17:43:10,2609,4,,,,1195.1,0
10098130,17:43:56,17:43:56,3492,5,,,,1478.42,0
10098130,17:44:37,17:44:37,3493,6,,,,1745.23,0
10098130,17:45:09,17:45:09,3494,7,,,,1906.11,0
10098130,17:46:00,17:46:00,3495,8,,,,2178.14,
10098130,17:46:58,17:46:58,5451,9,,,,2641.55,0
10098130,17:47:22,17:47:22,5452,10,,,,2867.24,0
10098130,17:47:48,17:47:48,5453,11,,,,3051.88,0
10098130,17:48:18,17:48:18,5454,12,,,,3235.01,0
10098130,17:48:38,17:48:38,9034,13,,,,3459.74,0
10098130,17:49:04,17:49:04,5456,14,,,,3680.97,0
10098130,17:49:18,17:49:18,5457,15,,,,3858.54,0
10098130,17:49:38,17:49:38,8700,16,,,,4058.18,0
10098130,17:50:00,17:50:00,5459,17,,,,4263.21,0
10098130,17:50:17,17:50:17,5460,18,,,,4435.35,0
10098130,17:50:49,17:50:49,5461,19,,,,4721.03,0
10098130,17:51:18,17:51:18,5462,20,,,,4877.41,0
10098130,17:51:37,17:51:37,5463,21,,,,5042.04,0
10098130,17:52:00,17:52:00,5075,22,,,,5221.93,
10098130,17:52:16,17:52:16,5076,23,,,,5380.83,0
10098130,17:52:45,17:52:45,5077,24,,,,5639.47,0
10098130,17:53:44,17:53:44,10528,25,,,,6096.95,0
10098130,17:54:26,17:54:26,6107,26,,,,6351.33,0
10098130,17:54:56,17:54:56,6108,27,,,,6546.8,0
10098130,17:55:51,17:55:51,6109,28,,,,6909.44,0
10098130,17:56:15,17:56:15,9047,29,,,,6995.87,0
10098130,17:56:52,17:56:52,2348,30,,,,7182.48,0
10098130,17:57:22,17:57:22,2349,31,,,,7359.41,0
10098130,17:58:14,17:58:14,2350,32,,,,7703.58,0
10098130,17:59:01,17:59:01,2351,33,,,,8004.26,0
10098130,17:59:29,17:59:29,2352,34,,,,8233.93,0
10098130,18:00:00,18:00:00,2353,35,,,,8507.13,
10098130,18:00:29,18:00:29,10573,36,,,,8678.29,0
10098130,18:01:29,18:01:29,2356,37,,,,9075.8,0
10098130,18:02:06,18:02:06,2357,38,,,,9305.94,0
10098130,18:02:40,18:02:40,2358,39,,,,9533.79,0
10098130,18:03:28,18:03:28,31,40,,,,9863.32,0
10098130,18:04:11,18:04:11,32,41,,,,10132.22,0
10098130,18:04:55,18:04:55,33,42,,,,10424.62,0
10098130,18:05:34,18:05:34,34,43,,,,10683.3,0
10098130,18:06:25,18:06:25,35,44,,,,11003.88,0
10098130,18:07:07,18:07:07,9636,45,,,,11285.61,0
10098130,18:08:00,18:08:00,9639,46,,,,11564.9,
10098130,18:08:32,18:08:32,2372,47,,,,11888.99,0
10098130,18:09:11,18:09:11,2373,48,,,,12313.82,0
10098130,18:09:34,18:09:34,2374,49,,,,12538.76,0
10098130,18:09:57,18:09:57,2375,50,,,,12749.29,0
10098130,18:10:24,18:10:24,2376,51,,,,12943.95,0
10098130,18:10:46,18:10:46,2377,52,,,,13118.97,0
10098130,18:11:08,18:11:08,2378,53,,,,13221.71,0
10098130,18:11:26,18:11:26,2379,54,,,,13396.51,0
10098130,18:12:00,18:12:00,2380,55,,,,13751.99,
10098130,18:13:41,18:13:41,2381,56,,,,14306.51,0
10098130,18:15:02,18:15:02,153,57,,,,14751.17,0
10098130,18:15:22,18:15:22,154,58,,,,14906.92,0
10098130,18:17:00,18:17:00,9642,59,,1,,15507.4,
10226010,12:10:00,12:10:00,9945,1,,,1,0,
10226010,12:12:16,12:12:16,2608,2,,,,800.54,0
10226010,12:13:04,12:13:04,686,3,,,,1029.82,0
10226010,12:13:42,12:13:42,2609,4,,,,1195.1,0
10226010,12:14:35,12:14:35,3492,5,,,,1478.42,0
10226010,12:15:23,12:15:23,3493,6,,,,1745.23,0
10226010,12:16:01,12:16:01,3494,7,,,,1906.11,0
10226010,12:17:00,12:17:00,3495,8,,,,2178.14,
10226010,12:18:08,12:18:08,5451,9,,,,2641.55,0
10226010,12:18:36,12:18:36,5452,10,,,,2867.24,0
10226010,12:19:06,12:19:06,5453,11,,,,3051.88,0
10226010,12:19:41,12:19:41,5454,12,,,,3235.01,0
10226010,12:20:05,12:20:05,9034,13,,,,3459.74,0
10226010,12:20:34,12:20:34,5456,14,,,,3680.97,0
10226010,12:20:51,12:20:51,5457,15,,,,3858.54,0
10226010,12:21:15,12:21:15,8700,16,,,,4058.18,0
10226010,12:21:40,12:21:40,5459,17,,,,4263.21,0
10226010,12:22:00,12:22:00,5460,18,,,,4435.35,0
10226010,12:22:37,12:22:37,5461,19,,,,4721.03,0
10226010,12:23:11,12:23:11,5462,20,,,,4877.41,0
10226010,12:23:33,12:23:33,5463,21,,,,5042.04,0
10226010,12:24:00,12:24:00,5075,22,,,,5221.93,
10226010,12:24:16,12:24:16,5076,23,,,,5380.83,0
10226010,12:24:45,12:24:45,5077,24,,,,5639.47,0
10226010,12:25:44,12:25:44,10528,25,,,,6096.95,0
10226010,12:26:26,12:26:26,6107,26,,,,6351.33,0
10226010,12:26:56,12:26:56,6108,27,,,,6546.8,0
10226010,12:27:51,12:27:51,6109,28,,,,6909.44,0
10226010,12:28:15,12:28:15,9047,29,,,,6995.87,0
10226010,12:28:52,12:28:52,2348,30,,,,7182.48,0
10226010,12:29:22,12:29:22,2349,31,,,,7359.41,0
10226010,12:30:14,12:30:14,2350,32,,,,7703.58,0
10226010,12:31:01,12:31:01,2351,33,,,,8004.26,0
10226010,12:31:29,12:31:29,2352,34,,,,8233.93,0
10226010,12:32:00,12:32:00,2353,35,,,,8507.13,
10226010,12:32:29,12:32:29,10573,36,,,,8678.29,0
10226010,12:33:29,12:33:29,2356,37,,,,9075.8,0
10226010,12:34:06,12:34:06,2357,38,,,,9305.94,0
10226010,12:34:40,12:34:40,2358,39,,,,9533.79,0
10226010,12:35:28,12:35:28,31,40,,,,9863.32,0
10226010,12:36:11,12:36:11,32,41,,,,10132.22,0
10226010,12:36:55,12:36:55,33,42,,,,10424.62,0
10226010,12:37:34,12:37:34,34,43,,,,10683.3,0
10226010,12:38:25,12:38:25,35,44,,,,11003.88,0
10226010,12:39:07,12:39:07,9636,45,,,,11285.61,0
10226010,12:40:00,12:40:00,9639,46,,,,11564.9,
10226010,12:40:32,12:40:32,2372,47,,,,11888.99,0
10226010,12:41:11,12:41:11,2373,48,,,,12313.82,0
10226010,12:41:34,12:41:34,2374,49,,,,12538.76,0
10226010,12:41:57,12:41:57,2375,50,,,,12749.29,0
10226010,12:42:24,12:42:24,2376,51,,,,12943.95,0
10226010,12:42:46,12:42:46,2377,52,,,,13118.97,0
10226010,12:43:08,12:43:08,2378,53,,,,13221.71,0
10226010,12:43:26,12:43:26,2379,54,,,,13396.51,0
10226010,12:44:00,12:44:00,2380,55,,,,13751.99,
10226010,12:45:41,12:45:41,2381,56,,,,14306.51,0
10226010,12:47:02,12:47:02,153,57,,,,14751.17,0
10226010,12:47:22,12:47:22,154,58,,,,14906.92,0
10226010,12:49:00,12:49:00,9642,59,,1,,15507.4,
10226080,12:10:00,12:10:00,9945,1,,,1,0,
10226080,12:12:16,12:12:16,2608,2,,,,800.54,0
10226080,12:13:04,12:13:04,686,3,,,,1029.82,0
10226080,12:13:42,12:13:42,2609,4,,,,1195.1,0
10226080,12:14:35,12:14:35,3492,5,,,,1478.42,0
10226080,12:15:23,12:15:23,3493,6,,,,1745.23,0
10226080,12:16:01,12:16:01,3494,7,,,,1906.11,0
10226080,12:17:00,12:17:00,3495,8,,,,2178.14,
10226080,12:18:08,12:18:08,5451,9,,,,2641.55,0
10226080,12:18:36,12:18:36,5452,10,,,,2867.24,0
10226080,12:19:06,12:19:06,5453,11,,,,3051.88,0
10226080,12:19:41,12:19:41,5454,12,,,,3235.01,0
10226080,12:20:05,12:20:05,9034,13,,,,3459.74,0
10226080,12:20:34,12:20:34,5456,14,,,,3680.97,0
10226080,12:20:51,12:20:51,5457,15,,,,3858.54,0
10226080,12:21:15,12:21:15,8700,16,,,,4058.18,0
10226080,12:21:40,12:21:40,5459,17,,,,4263.21,0
10226080,12:22:00,12:22:00,5460,18,,,,4435.35,0
10226080,12:22:37,12:22:37,5461,19,,,,4721.03,0
10226080,12:23:11,12:23:11,5462,20,,,,4877.41,0
10226080,12:23:33,12:23:33,5463,21,,,,5042.04,0
10226080,12:24:00,12:24:00,5075,22,,,,5221.93,
10226080,12:24:16,12:24:16,5076,23,,,,5380.83,0
10226080,12:24:45,12:24:45,5077,24,,,,5639.47,0
10226080,12:25:44,12:25:44,10528,25,,,,6096.95,0
10226080,12:26:26,12:26:26,6107,26,,,,6351.33,0
10226080,12:26:56,12:26:56,6108,27,,,,6546.8,0
10226080,12:27:51,12:27:51,6109,28,,,,6909.44,0
10226080,12:28:15,12:28:15,9047,29,,,,6995.87,0
10226080,12:28:52,12:28:52,2348,30,,,,7182.48,0
10226080,12:29:22,12:29:22,2349,31,,,,7359.41,0
10226080,12:30:14,12:30:14,2350,32,,,,7703.58,0
10226080,12:31:01,12:31:01,2351,33,,,,8004.26,0
10226080,12:31:29,12:31:29,2352,34,,,,8233.93,0
10226080,12:32:00,12:32:00,2353,35,,,,8507.13,
10226080,12:32:29,12:32:29,10573,36,,,,8678.29,0
10226080,12:33:29,12:33:29,2356,37,,,,9075.8,0
10226080,12:34:06,12:34:06,2357,38,,,,9305.94,0
10226080,12:34:40,12:34:40,2358,39,,,,9533.79,0
10226080,12:35:28,12:35:28,31,40,,,,9863.32,0
10226080,12:36:11,12:36:11,32,41,,,,10132.22,0
10226080,12:36:55,12:36:55,33,42,,,,10424.62,0
10226080,12:37:34,12:37:34,34,43,,,,10683.3,0
10226080,12:38:25,12:38:25,35,44,,,,11003.88,0
10226080,12:39:07,12:39:07,9636,45,,,,11285.61,0
10226080,12:40:00,12:40:00,9639,46,,,,11564.9,
10226080,12:40:32,12:40:32,2372,47,,,,11888.99,0
10226080,12:41:11,12:41:11,2373,48,,,,12313.82,0
10226080,12:41:34,12:41:34,2374,49,,,,12538.76,0
10226080,12:41:57,12:41:57,2375,50,,,,12749.29,0
10226080,12:42:24,12:42:24,2376,51,,,,12943.95,0
10226080,12:42:46,12:42:46,2377,52,,,,13118.97,0
10226080,12:43:08,12:43:08,2378,53,,,,13221.71,0
10226080,12:43:26,12:43:26,2379,54,,,,13396.51,0
10226080,12:44:00,12:44:00,2380,55,,,,13751.99,
10226080,12:45:41,12:45:41,2381,56,,,,14306.51,0
10226080,12:47:02,12:47:02,153,57,,,,14751.17,0
10226080,12:47:22,12:47:22,154,58,,,,14906.92,0
10226080,12:49:00,12:49:00,9642,59,,1,,15507.4,
10226130,12:10:00,12:10:00,9945,1,,,1,0,
10226130,12:12:16,12:12:16,2608,2,,,,800.54,0
10226130,12:13:04,12:13:04,686,3,,,,1029.82,0
10226130,12:13:42,12:13:42,2609,4,,,,1195.1,0
10226130,12:14:35,12:14:35,3492,5,,,,1478.42,0
10226130,12:15:23,12:15:23,3493,6,,,,1745.23,0
10226130,12:16:01,12:16:01,3494,7,,,,1906.11,0
10226130,12:17:00,12:17:00,3495,8,,,,2178.14,
10226130,12:18:08,12:18:08,5451,9,,,,2641.55,0
10226130,12:18:36,12:18:36,5452,10,,,,2867.24,0
10226130,12:19:06,12:19:06,5453,11,,,,3051.88,0
10226130,12:19:41,12:19:41,5454,12,,,,3235.01,0
10226130,12:20:05,12:20:05,9034,13,,,,3459.74,0
10226130,12:20:34,12:20:34,5456,14,,,,3680.97,0
10226130,12:20:51,12:20:51,5457,15,,,,3858.54,0
10226130,12:21:15,12:21:15,8700,16,,,,4058.18,0
10226130,12:21:40,12:21:40,5459,17,,,,4263.21,0
10226130,12:22:00,12:22:00,5460,18,,,,4435.35,0
10226130,12:22:37,12:22:37,5461,19,,,,4721.03,0
10226130,12:23:11,12:23:11,5462,20,,,,4877.41,0
10226130,12:23:33,12:23:33,5463,21,,,,5042.04,0
10226130,12:24:00,12:24:00,5075,22,,,,5221.93,
10226130,12:24:16,12:24:16,5076,23,,,,5380.83,0
10226130,12:24:45,12:24:45,5077,24,,,,5639.47,0
10226130,12:25:44,12:25:44,10528,25,,,,6096.95,0
10226130,12:26:26,12:26:26,6107,26,,,,6351.33,0
10226130,12:26:56,12:26:56,6108,27,,,,6546.8,0
10226130,12:27:51,12:27:51,6109,28,,,,6909.44,0
10226130,12:28:15,12:28:15,9047,29,,,,6995.87,0
10226130,12:28:52,12:28:52,2348,30,,,,7182.48,0
10226130,12:29:22,12:29:22,2349,31,,,,7359.41,0
10226130,12:30:14,12:30:14,2350,32,,,,7703.58,0
10226130,12:31:01,12:31:01,2351,33,,,,8004.26,0
10226130,12:31:29,12:31:29,2352,34,,,,8233.93,0
10226130,12:32:00,12:32:00,2353,35,,,,8507.13,
10226130,12:32:29,12:32:29,10573,36,,,,8678.29,0
10226130,12:33:29,12:33:29,2356,37,,,,9075.8,0
10226130,12:34:06,12:34:06,2357,38,,,,9305.94,0
10226130,12:34:40,12:34:40,2358,39,,,,9533.79,0
10226130,12:35:28,12:35:28,31,40,,,,9863.32,0
10226130,12:36:11,12:36:11,32,41,,,,10132.22,0
10226130,12:36:55,12:36:55,33,42,,,,10424.62,0
10226130,12:37:34,12:37:34,34,43,,,,10683.3,0
10226130,12:38:25,12:38:25,35,44,,,,11003.88,0
10226130,12:39:07,12:39:07,9636,45,,,,11285.61,0
10226130,12:40:00,12:40:00,9639,46,,,,11564.9,
10226130,12:40:32,12:40:32,2372,47,,,,11888.99,0
10226130,12:41:11,12:41:11,2373,48,,,,12313.82,0
10226130,12:41:34,12:41:34,2374,49,,,,12538.76,0
10226130,12:41:57,12:41:57,2375,50,,,,12749.29,0
10226130,12:42:24,12:42:24,2376,51,,,,12943.95,0
10226130,12:42:46,12:42:46,2377,52,,,,13118.97,0
10226130,12:43:08,12:43:08,2378,53,,,,13221.71,0
10226130,12:43:26,12:43:26,2379,54,,,,13396.51,0
10226130,12:44:00,12:44:00,2380,55,,,,13751.99,
10226130,12:45:41,12:45:41,2381,56,,,,14306.51,0
10226130,12:47:02,12:47:02,153,57,,,,14751.17,0
10226130,12:47:22,12:47:22,154,58,,,,14906.92,0
10226130,12:49:00,12:49:00,9642,59,,1,,15507.4,
10346140,13:05:00,13:05:00,9945,1,,,1,0,
10346140,13:07:16,13:07:16,2608,2,,,,800.54,0
10346140,13:08:04,13:08:04,686,3,,,,1029.82,0
10346140,13:08:42,13:08:42,2609,4,,,,1195.1,0
10346140,13:09:35,13:09:35,3492,5,,,,1478.42,0
10346140,13:10:23,13:10:23,3493,6,,,,1745.23,0
10346140,13:11:01,13:11:01,3494,7,,,,1906.11,0
10346140,13:12:00,13:12:00,3495,8,,,,2178.14,
10346140,13:13:08,13:13:08,5451,9,,,,2641.55,0
10346140,13:13:36,13:13:36,5452,10,,,,2867.24,0
10346140,13:14:06,13:14:06,5453,11,,,,3051.88,0
10346140,13:14:41,13:14:41,5454,12,,,,3235.01,0
10346140,13:15:05,13:15:05,9034,13,,,,3459.74,0
10346140,13:15:34,13:15:34,5456,14,,,,3680.97,0
10346140,13:15:51,13:15:51,5457,15,,,,3858.54,0
10346140,13:16:15,13:16:15,8700,16,,,,4058.18,0
10346140,13:16:40,13:16:40,5459,17,,,,4263.21,0
10346140,13:17:00,13:17:00,5460,18,,,,4435.35,0
10346140,13:17:37,13:17:37,5461,19,,,,4721.03,0
10346140,13:18:11,13:18:11,5462,20,,,,4877.41,0
10346140,13:18:33,13:18:33,5463,21,,,,5042.04,0
10346140,13:19:00,13:19:00,5075,22,,,,5221.93,
10346140,13:19:16,13:19:16,5076,23,,,,5380.83,0
10346140,13:19:45,13:19:45,5077,24,,,,5639.47,0
10346140,13:20:44,13:20:44,10528,25,,,,6096.95,0
10346140,13:21:26,13:21:26,6107,26,,,,6351.33,0
10346140,13:21:56,13:21:56,6108,27,,,,6546.8,0
10346140,13:22:51,13:22:51,6109,28,,,,6909.44,0
10346140,13:23:15,13:23:15,9047,29,,,,6995.87,0
10346140,13:23:52,13:23:52,2348,30,,,,7182.48,0
10346140,13:24:22,13:24:22,2349,31,,,,7359.41,0
10346140,13:25:14,13:25:14,2350,32,,,,7703.58,0
10346140,13:26:01,13:26:01,2351,33,,,,8004.26,0
10346140,13:26:29,13:26:29,2352,34,,,,8233.93,0
10346140,13:27:00,13:27:00,2353,35,,,,8507.13,
10346140,13:27:29,13:27:29,10573,36,,,,8678.29,0
10346140,13:28:29,13:28:29,2356,37,,,,9075.8,0
10346140,13:29:06,13:29:06,2357,38,,,,9305.94,0
10346140,13:29:40,13:29:40,2358,39,,,,9533.79,0
10346140,13:30:28,13:30:28,31,40,,,,9863.32,0
10346140,13:31:11,13:31:11,32,41,,,,10132.22,0
10346140,13:31:55,13:31:55,33,42,,,,10424.62,0
10346140,13:32:34,13:32:34,34,43,,,,10683.3,0
10346140,13:33:25,13:33:25,35,44,,,,11003.88,0
10346140,13:34:07,13:34:07,9636,45,,,,11285.61,0
10346140,13:35:00,13:35:00,9639,46,,,,11564.9,
10346140,13:35:32,13:35:32,2372,47,,,,11888.99,0
10346140,13:36:11,13:36:11,2373,48,,,,12313.82,0
10346140,13:36:34,13:36:34,2374,49,,,,12538.76,0
10346140,13:36:57,13:36:57,2375,50,,,,12749.29,0
10346140,13:37:24,13:37:24,2376,51,,,,12943.95,0
10346140,13:37:46,13:37:46,2377,52,,,,13118.97,0
10346140,13:38:08,13:38:08,2378,53,,,,13221.71,0
10346140,13:38:26,13:38:26,2379,54,,,,13396.51,0
10346140,13:39:00,13:39:00,2380,55,,,,13751.99,
10346140,13:40:41,13:40:41,2381,56,,,,14306.51,0
10346140,13:42:02,13:42:02,153,57,,,,14751.17,0
10346140,13:42:22,13:42:22,154,58,,,,14906.92,0
10346140,13:44:00,13:44:00,9642,59,,1,,15507.4,
10844140,09:35:00,09:35:00,9945,1,,,1,0,
10844140,09:36:37,09:36:37,2608,2,,,,800.54,0
10844140,09:37:11,09:37:11,686,3,,,,1029.82,0
10844140,09:37:38,09:37:38,2609,4,,,,1195.1,0
10844140,09:38:16,09:38:16,3492,5,,,,1478.42,0
10844140,09:38:51,09:38:51,3493,6,,,,1745.23,0
10844140,09:39:17,09:39:17,3494,7,,,,1906.11,0
10844140,09:40:00,09:40:00,3495,8,,,,2178.14,
10844140,09:40:58,09:40:58,5451,9,,,,2641.55,0
10844140,09:41:22,09:41:22,5452,10,,,,2867.24,0
10844140,09:41:48,09:41:48,5453,11,,,,3051.88,0
10844140,09:42:18,09:42:18,5454,12,,,,3235.01,0
10844140,09:42:38,09:42:38,9034,13,,,,3459.74,0
10844140,09:43:04,09:43:04,5456,14,,,,3680.97,0
10844140,09:43:18,09:43:18,5457,15,,,,3858.54,0
10844140,09:43:38,09:43:38,8700,16,,,,4058.18,0
10844140,09:44:00,09:44:00,5459,17,,,,4263.21,0
10844140,09:44:17,09:44:17,5460,18,,,,4435.35,0
10844140,09:44:49,09:44:49,5461,19,,,,4721.03,0
10844140,09:45:18,09:45:18,5462,20,,,,4877.41,0
10844140,09:45:37,09:45:37,5463,21,,,,5042.04,0
10844140,09:46:00,09:46:00,5075,22,,,,5221.93,
10844140,09:46:16,09:46:16,5076,23,,,,5380.83,0
10844140,09:46:45,09:46:45,5077,24,,,,5639.47,0
10844140,09:47:44,09:47:44,10528,25,,,,6096.95,0
10844140,09:48:26,09:48:26,6107,26,,,,6351.33,0
10844140,09:48:56,09:48:56,6108,27,,,,6546.8,0
10844140,09:49:51,09:49:51,6109,28,,,,6909.44,0
10844140,09:50:15,09:50:15,9047,29,,,,6995.87,0
10844140,09:50:52,09:50:52,2348,30,,,,7182.48,0
10844140,09:51:22,09:51:22,2349,31,,,,7359.41,0
10844140,09:52:14,09:52:14,2350,32,,,,7703.58,0
10844140,09:53:01,09:53:01,2351,33,,,,8004.26,0
10844140,09:53:29,09:53:29,2352,34,,,,8233.93,0
10844140,09:54:00,09:54:00,2353,35,,,,8507.13,
10844140,09:54:29,09:54:29,10573,36,,,,8678.29,0
10844140,09:55:29,09:55:29,2356,37,,,,9075.8,0
10844140,09:56:06,09:56:06,2357,38,,,,9305.94,0
10844140,09:56:40,09:56:40,2358,39,,,,9533.79,0
10844140,09:57:28,09:57:28,31,40,,,,9863.32,0
10844140,09:58:11,09:58:11,32,41,,,,10132.22,0
10844140,09:58:55,09:58:55,33,42,,,,10424.62,0
10844140,09:59:34,09:59:34,34,43,,,,10683.3,0
10844140,10:00:25,10:00:25,35,44,,,,11003.88,0
10844140,10:01:07,10:01:07,9636,45,,,,11285.61,0
10844140,10:02:00,10:02:00,9639,46,,,,11564.9,
10844140,10:02:32,10:02:32,2372,47,,,,11888.99,0
10844140,10:03:11,10:03:11,2373,48,,,,12313.82,0
10844140,10:03:34,10:03:34,2374,49,,,,12538.76,0
10844140,10:03:57,10:03:57,2375,50,,,,12749.29,0
10844140,10:04:24,10:04:24,2376,51,,,,12943.95,0
10844140,10:04:46,10:04:46,2377,52,,,,13118.97,0
10844140,10:05:08,10:05:08,2378,53,,,,13221.71,0
10844140,10:05:26,10:05:26,2379,54,,,,13396.51,0
10844140,10:06:00,10:06:00,2380,55,,,,13751.99,
10844140,10:07:21,10:07:21,2381,56,,,,14306.51,0
10844140,10:08:25,10:08:25,153,57,,,,14751.17,0
10844140,10:08:42,10:08:42,154,58,,,,14906.92,0
10844140,10:10:00,10:10:00,9642,59,,1,,15507.4,
10875010,10:10:00,10:10:00,9945,1,,,1,0,
10875010,10:11:56,10:11:56,2608,2,,,,800.54,0
10875010,10:12:38,10:12:38,686,3,,,,1029.82,0
10875010,10:13:10,10:13:10,2609,4,,,,1195.1,0
10875010,10:13:56,10:13:56,3492,5,,,,1478.42,0
10875010,10:14:37,10:14:37,3493,6,,,,1745.23,0
10875010,10:15:09,10:15:09,3494,7,,,,1906.11,0
10875010,10:16:00,10:16:00,3495,8,,,,2178.14,
10875010,10:16:58,10:16:58,5451,9,,,,2641.55,0
10875010,10:17:22,10:17:22,5452,10,,,,2867.24,0
10875010,10:17:48,10:17:48,5453,11,,,,3051.88,0
10875010,10:18:18,10:18:18,5454,12,,,,3235.01,0
10875010,10:18:38,10:18:38,9034,13,,,,3459.74,0
10875010,10:19:04,10:19:04,5456,14,,,,3680.97,0
10875010,10:19:18,10:19:18,5457,15,,,,3858.54,0
10875010,10:19:38,10:19:38,8700,16,,,,4058.18,0
10875010,10:20:00,10:20:00,5459,17,,,,4263.21,0
10875010,10:20:17,10:20:17,5460,18,,,,4435.35,0
10875010,10:20:49,10:20:49,5461,19,,,,4721.03,0
10875010,10:21:18,10:21:18,5462,20,,,,4877.41,0
10875010,10:21:37,10:21:37,5463,21,,,,5042.04,0
10875010,10:22:00,10:22:00,5075,22,,,,5221.93,
10875010,10:22:16,10:22:16,5076,23,,,,5380.83,0
10875010,10:22:45,10:22:45,5077,24,,,,5639.47,0
10875010,10:23:44,10:23:44,10528,25,,,,6096.95,0
10875010,10:24:26,10:24:26,6107,26,,,,6351.33,0
10875010,10:24:56,10:24:56,6108,27,,,,6546.8,0
10875010,10:25:51,10:25:51,6109,28,,,,6909.44,0
10875010,10:26:15,10:26:15,9047,29,,,,6995.87,0
10875010,10:26:52,10:26:52,2348,30,,,,7182.48,0
10875010,10:27:22,10:27:22,2349,31,,,,7359.41,0
10875010,10:28:14,10:28:14,2350,32,,,,7703.58,0
10875010,10:29:01,10:29:01,2351,33,,,,8004.26,0
10875010,10:29:29,10:29:29,2352,34,,,,8233.93,0
10875010,10:30:00,10:30:00,2353,35,,,,8507.13,
10875010,10:30:29,10:30:29,10573,36,,,,8678.29,0
10875010,10:31:29,10:31:29,2356,37,,,,9075.8,0
10875010,10:32:06,10:32:06,2357,38,,,,9305.94,0
10875010,10:32:40,10:32:40,2358,39,,,,9533.79,0
10875010,10:33:28,10:33:28,31,40,,,,9863.32,0
10875010,10:34:11,10:34:11,32,41,,,,10132.22,0
10875010,10:34:55,10:34:55,33,42,,,,10424.62,0
10875010,10:35:34,10:35:34,34,43,,,,10683.3,0
10875010,10:36:25,10:36:25,35,44,,,,11003.88,0
10875010,10:37:07,10:37:07,9636,45,,,,11285.61,0
10875010,10:38:00,10:38:00,9639,46,,,,11564.9,
10875010,10:38:32,10:38:32,2372,47,,,,11888.99,0
10875010,10:39:11,10:39:11,2373,48,,,,12313.82,0
10875010,10:39:34,10:39:34,2374,49,,,,12538.76,0
10875010,10:39:57,10:39:57,2375,50,,,,12749.29,0
10875010,10:40:24,10:40:24,2376,51,,,,12943.95,0
10875010,10:40:46,10:40:46,2377,52,,,,13118.97,0
10875010,10:41:08,10:41:08,2378,53,,,,13221.71,0
10875010,10:41:26,10:41:26,2379,54,,,,13396.51,0
10875010,10:42:00,10:42:00,2380,55,,,,13751.99,
10875010,10:43:41,10:43:41,2381,56,,,,14306.51,0
10875010,10:45:02,10:45:02,153,57,,,,14751.17,0
10875010,10:45:22,10:45:22,154,58,,,,14906.92,0
10875010,10:47:00,10:47:00,9642,59,,1,,15507.4,
10875080,10:10:00,10:10:00,9945,1,,,1,0,
10875080,10:11:56,10:11:56,2608,2,,,,800.54,0
10875080,10:12:38,10:12:38,686,3,,,,1029.82,0
10875080,10:13:10,10:13:10,2609,4,,,,1195.1,0
10875080,10:13:56,10:13:56,3492,5,,,,1478.42,0
10875080,10:14:37,10:14:37,3493,6,,,,1745.23,0
10875080,10:15:09,10:15:09,3494,7,,,,1906.11,0
10875080,10:16:00,10:16:00,3495,8,,,,2178.14,
10875080,10:16:58,10:16:58,5451,9,,,,2641.55,0
10875080,10:17:22,10:17:22,5452,10,,,,2867.24,0
10875080,10:17:48,10:17:48,5453,11,,,,3051.88,0
10875080,10:18:18,10:18:18,5454,12,,,,3235.01,0
10875080,10:18:38,10:18:38,9034,13,,,,3459.74,0
10875080,10:19:04,10:19:04,5456,14,,,,3680.97,0
10875080,10:19:18,10:19:18,5457,15,,,,3858.54,0
10875080,10:19:38,10:19:38,8700,16,,,,4058.18,0
10875080,10:20:00,10:20:00,5459,17,,,,4263.21,0
10875080,10:20:17,10:20:17,5460,18,,,,4435.35,0
10875080,10:20:49,10:20:49,5461,19,,,,4721.03,0
10875080,10:21:18,10:21:18,5462,20,,,,4877.41,0
10875080,10:21:37,10:21:37,5463,21,,,,5042.04,0
10875080,10:22:00,10:22:00,5075,22,,,,5221.93,
10875080,10:22:16,10:22:16,5076,23,,,,5380.83,0
10875080,10:22:45,10:22:45,5077,24,,,,5639.47,0
10875080,10:23:44,10:23:44,10528,25,,,,6096.95,0
10875080,10:24:26,10:24:26,6107,26,,,,6351.33,0
10875080,10:24:56,10:24:56,6108,27,,,,6546.8,0
10875080,10:25:51,10:25:51,6109,28,,,,6909.44,0
10875080,10:26:15,10:26:15,9047,29,,,,6995.87,0
10875080,10:26:52,10:26:52,2348,30,,,,7182.48,0
10875080,10:27:22,10:27:22,2349,31,,,,7359.41,0
10875080,10:28:14,10:28:14,2350,32,,,,7703.58,0
10875080,10:29:01,10:29:01,2351,33,,,,8004.26,0
10875080,10:29:29,10:29:29,2352,34,,,,8233.93,0
10875080,10:30:00,10:30:00,2353,35,,,,8507.13,
10875080,10:30:29,10:30:29,10573,36,,,,8678.29,0
10875080,10:31:29,10:31:29,2356,37,,,,9075.8,0
10875080,10:32:06,10:32:06,2357,38,,,,9305.94,0
10875080,10:32:40,10:32:40,2358,39,,,,9533.79,0
10875080,10:33:28,10:33:28,31,40,,,,9863.32,0
10875080,10:34:11,10:34:11,32,41,,,,10132.22,0
10875080,10:34:55,10:34:55,33,42,,,,10424.62,0
10875080,10:35:34,10:35:34,34,43,,,,10683.3,0
10875080,10:36:25,10:36:25,35,44,,,,11003.88,0
10875080,10:37:07,10:37:07,9636,45,,,,11285.61,0
10875080,10:38:00,10:38:00,9639,46,,,,11564.9,
10875080,10:38:32,10:38:32,2372,47,,,,11888.99,0
10875080,10:39:11,10:39:11,2373,48,,,,12313.82,0
10875080,10:39:34,10:39:34,2374,49,,,,12538.76,0
10875080,10:39:57,10:39:57,2375,50,,,,12749.29,0
10875080,10:40:24,10:40:24,2376,51,,,,12943.95,0
10875080,10:40:46,10:40:46,2377,52,,,,13118.97,0
10875080,10:41:08,10:41:08,2378,53,,,,13221.71,0
10875080,10:41:26,10:41:26,2379,54,,,,13396.51,0
10875080,10:42:00,10:42:00,2380,55,,,,13751.99,
10875080,10:43:41,10:43:41,2381,56,,,,14306.51,0
10875080,10:45:02,10:45:02,153,57,,,,14751.17,0
10875080,10:45:22,10:45:22,154,58,,,,14906.92,0
10875080,10:47:00,10:47:00,9642,59,,1,,15507.4,
10875130,10:10:00,10:10:00,9945,1,,,1,0,
10875130,10:11:56,10:11:56,2608,2,,,,800.54,0
10875130,10:12:38,10:12:38,686,3,,,,1029.82,0
10875130,10:13:10,10:13:10,2609,4,,,,1195.1,0
10875130,10:13:56,10:13:56,3492,5,,,,1478.42,0
10875130,10:14:37,10:14:37,3493,6,,,,1745.23,0
10875130,10:15:09,10:15:09,3494,7,,,,1906.11,0
10875130,10:16:00,10:16:00,3495,8,,,,2178.14,
10875130,10:16:58,10:16:58,5451,9,,,,2641.55,0
10875130,10:17:22,10:17:22,5452,10,,,,2867.24,0
10875130,10:17:48,10:17:48,5453,11,,,,3051.88,0
10875130,10:18:18,10:18:18,5454,12,,,,3235.01,0
10875130,10:18:38,10:18:38,9034,13,,,,3459.74,0
10875130,10:19:04,10:19:04,5456,14,,,,3680.97,0
10875130,10:19:18,10:19:18,5457,15,,,,3858.54,0
10875130,10:19:38,10:19:38,8700,16,,,,4058.18,0
10875130,10:20:00,10:20:00,5459,17,,,,4263.21,0
10875130,10:20:17,10:20:17,5460,18,,,,4435.35,0
10875130,10:20:49,10:20:49,5461,19,,,,4721.03,0
10875130,10:21:18,10:21:18,5462,20,,,,4877.41,0
10875130,10:21:37,10:21:37,5463,21,,,,5042.04,0
10875130,10:22:00,10:22:00,5075,22,,,,5221.93,
10875130,10:22:16,10:22:16,5076,23,,,,5380.83,0
10875130,10:22:45,10:22:45,5077,24,,,,5639.47,0
10875130,10:23:44,10:23:44,10528,25,,,,6096.95,0
10875130,10:24:26,10:24:26,6107,26,,,,6351.33,0
10875130,10:24:56,10:24:56,6108,27,,,,6546.8,0
10875130,10:25:51,10:25:51,6109,28,,,,6909.44,0
10875130,10:26:15,10:26:15,9047,29,,,,6995.87,0
10875130,10:26:52,10:26:52,2348,30,,,,7182.48,0
10875130,10:27:22,10:27:22,2349,31,,,,7359.41,0
10875130,10:28:14,10:28:14,2350,32,,,,7703.58,0
10875130,10:29:01,10:29:01,2351,33,,,,8004.26,0
10875130,10:29:29,10:29:29,2352,34,,,,8233.93,0
10875130,10:30:00,10:30:00,2353,35,,,,8507.13,
10875130,10:30:29,10:30:29,10573,36,,,,8678.29,0
10875130,10:31:29,10:31:29,2356,37,,,,9075.8,0
10875130,10:32:06,10:32:06,2357,38,,,,9305.94,0
10875130,10:32:40,10:32:40,2358,39,,,,9533.79,0
10875130,10:33:28,10:33:28,31,40,,,,9863.32,0
10875130,10:34:11,10:34:11,32,41,,,,10132.22,0
10875130,10:34:55,10:34:55,33,42,,,,10424.62,0
10875130,10:35:34,10:35:34,34,43,,,,10683.3,0
10875130,10:36:25,10:36:25,35,44,,,,11003.88,0
10875130,10:37:07,10:37:07,9636,45,,,,11285.61,0
10875130,10:38:00,10:38:00,9639,46,,,,11564.9,
10875130,10:38:32,10:38:32,2372,47,,,,11888.99,0
10875130,10:39:11,10:39:11,2373,48,,,,12313.82,0
10875130,10:39:34,10:39:34,2374,49,,,,12538.76,0
10875130,10:39:57,10:39:57,2375,50,,,,12749.29,0
10875130,10:40:24,10:40:24,2376,51,,,,12943.95,0
10875130,10:40:46,10:40:46,2377,52,,,,13118.97,0
10875130,10:41:08,10:41:08,2378,53,,,,13221.71,0
10875130,10:41:26,10:41:26,2379,54,,,,13396.51,0
10875130,10:42:00,10:42:00,2380,55,,,,13751.99,
10875130,10:43:41,10:43:41,2381,56,,,,14306.51,0
10875130,10:45:02,10:45:02,153,57,,,,14751.17,0
10875130,10:45:22,10:45:22,154,58,,,,14906.92,0
10875130,10:47:00,10:47:00,9642,59,,1,,15507.4,
11183140,16:35:00,16:35:00,9945,1,,,1,0,
11183140,16:36:56,16:36:56,2608,2,,,,800.54,0
11183140,16:37:38,16:37:38,686,3,,,,1029.82,0
11183140,16:38:10,16:38:10,2609,4,,,,1195.1,0
11183140,16:38:56,16:38:56,3492,5,,,,1478.42,0
11183140,16:39:37,16:39:37,3493,6,,,,1745.23,0
11183140,16:40:09,16:40:09,3494,7,,,,1906.11,0
11183140,16:41:00,16:41:00,3495,8,,,,2178.14,
11183140,16:41:58,16:41:58,5451,9,,,,2641.55,0
11183140,16:42:22,16:42:22,5452,10,,,,2867.24,0
11183140,16:42:48,16:42:48,5453,11,,,,3051.88,0
11183140,16:43:18,16:43:18,5454,12,,,,3235.01,0
11183140,16:43:38,16:43:38,9034,13,,,,3459.74,0
11183140,16:44:04,16:44:04,5456,14,,,,3680.97,0
11183140,16:44:18,16:44:18,5457,15,,,,3858.54,0
11183140,16:44:38,16:44:38,8700,16,,,,4058.18,0
11183140,16:45:00,16:45:00,5459,17,,,,4263.21,0
11183140,16:45:17,16:45:17,5460,18,,,,4435.35,0
11183140,16:45:49,16:45:49,5461,19,,,,4721.03,0
11183140,16:46:18,16:46:18,5462,20,,,,4877.41,0
11183140,16:46:37,16:46:37,5463,21,,,,5042.04,0
11183140,16:47:00,16:47:00,5075,22,,,,5221.93,
11183140,16:47:16,16:47:16,5076,23,,,,5380.83,0
11183140,16:47:45,16:47:45,5077,24,,,,5639.47,0
11183140,16:48:44,16:48:44,10528,25,,,,6096.95,0
11183140,16:49:26,16:49:26,6107,26,,,,6351.33,0
11183140,16:49:56,16:49:56,6108,27,,,,6546.8,0
11183140,16:50:51,16:50:51,6109,28,,,,6909.44,0
11183140,16:51:15,16:51:15,9047,29,,,,6995.87,0
11183140,16:51:52,16:51:52,2348,30,,,,7182.48,0
11183140,16:52:22,16:52:22,2349,31,,,,7359.41,0
11183140,16:53:14,16:53:14,2350,32,,,,7703.58,0
11183140,16:54:01,16:54:01,2351,33,,,,8004.26,0
11183140,16:54:29,16:54:29,2352,34,,,,8233.93,0
11183140,16:55:00,16:55:00,2353,35,,,,8507.13,
11183140,16:55:29,16:55:29,10573,36,,,,8678.29,0
11183140,16:56:29,16:56:29,2356,37,,,,9075.8,0
11183140,16:57:06,16:57:06,2357,38,,,,9305.94,0
11183140,16:57:40,16:57:40,2358,39,,,,9533.79,0
11183140,16:58:28,16:58:28,31,40,,,,9863.32,0
11183140,16:59:11,16:59:11,32,41,,,,10132.22,0
11183140,16:59:55,16:59:55,33,42,,,,10424.62,0
11183140,17:00:34,17:00:34,34,43,,,,10683.3,0
11183140,17:01:25,17:01:25,35,44,,,,11003.88,0
11183140,17:02:07,17:02:07,9636,45,,,,11285.61,0
11183140,17:03:00,17:03:00,9639,46,,,,11564.9,
11183140,17:03:32,17:03:32,2372,47,,,,11888.99,0
11183140,17:04:11,17:04:11,2373,48,,,,12313.82,0
11183140,17:04:34,17:04:34,2374,49,,,,12538.76,0
11183140,17:04:57,17:04:57,2375,50,,,,12749.29,0
11183140,17:05:24,17:05:24,2376,51,,,,12943.95,0
11183140,17:05:46,17:05:46,2377,52,,,,13118.97,0
11183140,17:06:08,17:06:08,2378,53,,,,13221.71,0
11183140,17:06:26,17:06:26,2379,54,,,,13396.51,0
11183140,17:07:00,17:07:00,2380,55,,,,13751.99,
11183140,17:08:41,17:08:41,2381,56,,,,14306.51,0
11183140,17:10:02,17:10:02,153,57,,,,14751.17,0
11183140,17:10:22,17:10:22,154,58,,,,14906.92,0
11183140,17:12:00,17:12:00,9642,59,,1,,15507.4,
1121070,17:05:00,17:05:00,9945,1,,,1,0,
1121070,17:06:56,17:06:56,2608,2,,,,800.54,0
1121070,17:07:38,17:07:38,686,3,,,,1029.82,0
1121070,17:08:10,17:08:10,2609,4,,,,1195.1,0
1121070,17:08:56,17:08:56,3492,5,,,,1478.42,0
1121070,17:09:37,17:09:37,3493,6,,,,1745.23,0
1121070,17:10:09,17:10:09,3494,7,,,,1906.11,0
1121070,17:11:00,17:11:00,3495,8,,,,2178.14,
1121070,17:11:58,17:11:58,5451,9,,,,2641.55,0
1121070,17:12:22,17:12:22,5452,10,,,,2867.24,0
1121070,17:12:48,17:12:48,5453,11,,,,3051.88,0
1121070,17:13:18,17:13:18,5454,12,,,,3235.01,0
1121070,17:13:38,17:13:38,9034,13,,,,3459.74,0
1121070,17:14:04,17:14:04,5456,14,,,,3680.97,0
1121070,17:14:18,17:14:18,5457,15,,,,3858.54,0
1121070,17:14:38,17:14:38,8700,16,,,,4058.18,0
1121070,17:15:00,17:15:00,5459,17,,,,4263.21,0
1121070,17:15:17,17:15:17,5460,18,,,,4435.35,0
1121070,17:15:49,17:15:49,5461,19,,,,4721.03,0
1121070,17:16:18,17:16:18,5462,20,,,,4877.41,0
1121070,17:16:37,17:16:37,5463,21,,,,5042.04,0
1121070,17:17:00,17:17:00,5075,22,,,,5221.93,
1121070,17:17:16,17:17:16,5076,23,,,,5380.83,0
1121070,17:17:45,17:17:45,5077,24,,,,5639.47,0
1121070,17:18:44,17:18:44,10528,25,,,,6096.95,0
1121070,17:19:26,17:19:26,6107,26,,,,6351.33,0
1121070,17:19:56,17:19:56,6108,27,,,,6546.8,0
1121070,17:20:51,17:20:51,6109,28,,,,6909.44,0
1121070,17:21:15,17:21:15,9047,29,,,,6995.87,0
1121070,17:21:52,17:21:52,2348,30,,,,7182.48,0
1121070,17:22:22,17:22:22,2349,31,,,,7359.41,0
1121070,17:23:14,17:23:14,2350,32,,,,7703.58,0
1121070,17:24:01,17:24:01,2351,33,,,,8004.26,0
1121070,17:24:29,17:24:29,2352,34,,,,8233.93,0
1121070,17:25:00,17:25:00,2353,35,,,,8507.13,
1121070,17:25:29,17:25:29,10573,36,,,,8678.29,0
1121070,17:26:29,17:26:29,2356,37,,,,9075.8,0
1121070,17:27:06,17:27:06,2357,38,,,,9305.94,0
1121070,17:27:40,17:27:40,2358,39,,,,9533.79,0
1121070,17:28:28,17:28:28,31,40,,,,9863.32,0
1121070,17:29:11,17:29:11,32,41,,,,10132.22,0
1121070,17:29:55,17:29:55,33,42,,,,10424.62,0
1121070,17:30:34,17:30:34,34,43,,,,10683.3,0
1121070,17:31:25,17:31:25,35,44,,,,11003.88,0
1121070,17:32:07,17:32:07,9636,45,,,,11285.61,0
1121070,17:33:00,17:33:00,9639,46,,,,11564.9,
1121070,17:33:32,17:33:32,2372,47,,,,11888.99,0
1121070,17:34:11,17:34:11,2373,48,,,,12313.82,0
1121070,17:34:34,17:34:34,2374,49,,,,12538.76,0
1121070,17:34:57,17:34:57,2375,50,,,,12749.29,0
1121070,17:35:24,17:35:24,2376,51,,,,12943.95,0
1121070,17:35:46,17:35:46,2377,52,,,,13118.97,0
1121070,17:36:08,17:36:08,2378,53,,,,13221.71,0
1121070,17:36:26,17:36:26,2379,54,,,,13396.51,0
1121070,17:37:00,17:37:00,2380,55,,,,13751.99,
1121070,17:38:41,17:38:41,2381,56,,,,14306.51,0
1121070,17:40:02,17:40:02,153,57,,,,14751.17,0
1121070,17:40:22,17:40:22,154,58,,,,14906.92,0
1121070,17:42:00,17:42:00,9642,59,,1,,15507.4,
1121120,17:05:00,17:05:00,9945,1,,,1,0,
1121120,17:06:56,17:06:56,2608,2,,,,800.54,0
1121120,17:07:38,17:07:38,686,3,,,,1029.82,0
1121120,17:08:10,17:08:10,2609,4,,,,1195.1,0
1121120,17:08:56,17:08:56,3492,5,,,,1478.42,0
1121120,17:09:37,17:09:37,3493,6,,,,1745.23,0
1121120,17:10:09,17:10:09,3494,7,,,,1906.11,0
1121120,17:11:00,17:11:00,3495,8,,,,2178.14,
1121120,17:11:58,17:11:58,5451,9,,,,2641.55,0
1121120,17:12:22,17:12:22,5452,10,,,,2867.24,0
1121120,17:12:48,17:12:48,5453,11,,,,3051.88,0
1121120,17:13:18,17:13:18,5454,12,,,,3235.01,0
1121120,17:13:38,17:13:38,9034,13,,,,3459.74,0
1121120,17:14:04,17:14:04,5456,14,,,,3680.97,0
1121120,17:14:18,17:14:18,5457,15,,,,3858.54,0
1121120,17:14:38,17:14:38,8700,16,,,,4058.18,0
1121120,17:15:00,17:15:00,5459,17,,,,4263.21,0
1121120,17:15:17,17:15:17,5460,18,,,,4435.35,0
1121120,17:15:49,17:15:49,5461,19,,,,4721.03,0
1121120,17:16:18,17:16:18,5462,20,,,,4877.41,0
1121120,17:16:37,17:16:37,5463,21,,,,5042.04,0
1121120,17:17:00,17:17:00,5075,22,,,,5221.93,
1121120,17:17:16,17:17:16,5076,23,,,,5380.83,0
1121120,17:17:45,17:17:45,5077,24,,,,5639.47,0
1121120,17:18:44,17:18:44,10528,25,,,,6096.95,0
1121120,17:19:26,17:19:26,6107,26,,,,6351.33,0
1121120,17:19:56,17:19:56,6108,27,,,,6546.8,0
1121120,17:20:51,17:20:51,6109,28,,,,6909.44,0
1121120,17:21:15,17:21:15,9047,29,,,,6995.87,0
1121120,17:21:52,17:21:52,2348,30,,,,7182.48,0
1121120,17:22:22,17:22:22,2349,31,,,,7359.41,0
1121120,17:23:14,17:23:14,2350,32,,,,7703.58,0
1121120,17:24:01,17:24:01,2351,33,,,,8004.26,0
1121120,17:24:29,17:24:29,2352,34,,,,8233.93,0
1121120,17:25:00,17:25:00,2353,35,,,,8507.13,
1121120,17:25:29,17:25:29,10573,36,,,,8678.29,0
1121120,17:26:29,17:26:29,2356,37,,,,9075.8,0
1121120,17:27:06,17:27:06,2357,38,,,,9305.94,0
1121120,17:27:40,17:27:40,2358,39,,,,9533.79,0
1121120,17:28:28,17:28:28,31,40,,,,9863.32,0
1121120,17:29:11,17:29:11,32,41,,,,10132.22,0
1121120,17:29:55,17:29:55,33,42,,,,10424.62,0
1121120,17:30:34,17:30:34,34,43,,,,10683.3,0
1121120,17:31:25,17:31:25,35,44,,,,11003.88,0
1121120,17:32:07,17:32:07,9636,45,,,,11285.61,0
1121120,17:33:00,17:33:00,9639,46,,,,11564.9,
1121120,17:33:32,17:33:32,2372,47,,,,11888.99,0
1121120,17:34:11,17:34:11,2373,48,,,,12313.82,0
1121120,17:34:34,17:34:34,2374,49,,,,12538.76,0
1121120,17:34:57,17:34:57,2375,50,,,,12749.29,0
1121120,17:35:24,17:35:24,2376,51,,,,12943.95,0
1121120,17:35:46,17:35:46,2377,52,,,,13118.97,0
1121120,17:36:08,17:36:08,2378,53,,,,13221.71,0
1121120,17:36:26,17:36:26,2379,54,,,,13396.51,0
1121120,17:37:00,17:37:00,2380,55,,,,13751.99,
1121120,17:38:41,17:38:41,2381,56,,,,14306.51,0
1121120,17:40:02,17:40:02,153,57,,,,14751.17,0
1121120,17:40:22,17:40:22,154,58,,,,14906.92,0
1121120,17:42:00,17:42:00,9642,59,,1,,15507.4,
11434020,09:57:00,09:57:00,9945,1,,,1,0,
11434020,09:58:56,09:58:56,2608,2,,,,800.54,0
11434020,09:59:38,09:59:38,686,3,,,,1029.82,0
11434020,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434020,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434020,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434020,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434020,10:03:00,10:03:00,3495,8,,,,2178.14,
11434020,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434020,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434020,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434020,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434020,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434020,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434020,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434020,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434020,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434020,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434020,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434020,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434020,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434020,10:12:00,10:12:00,5075,22,,,,5221.93,
11434020,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434020,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434020,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434020,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434020,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434020,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434020,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434020,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434020,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434020,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434020,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434020,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434020,10:19:00,10:19:00,2353,35,,,,8507.13,
11434020,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434020,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434020,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434020,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434020,10:23:20,10:23:20,31,40,,,,9863.32,0
11434020,10:24:13,10:24:13,32,41,,,,10132.22,0
11434020,10:25:09,10:25:09,33,42,,,,10424.62,0
11434020,10:25:58,10:25:58,34,43,,,,10683.3,0
11434020,10:27:01,10:27:01,35,44,,,,11003.88,0
11434020,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434020,10:29:00,10:29:00,9639,46,,,,11564.9,
11434020,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434020,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434020,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434020,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434020,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434020,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434020,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434020,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434020,10:34:00,10:34:00,2380,55,,,,13751.99,
11434020,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434020,10:39:27,10:39:27,153,57,,,,14751.17,0
11434020,10:40:04,10:40:04,154,58,,,,14906.92,0
11434020,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434030,09:57:00,09:57:00,9945,1,,,1,0,
11434030,09:58:56,09:58:56,2608,2,,,,800.54,0
11434030,09:59:38,09:59:38,686,3,,,,1029.82,0
11434030,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434030,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434030,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434030,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434030,10:03:00,10:03:00,3495,8,,,,2178.14,
11434030,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434030,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434030,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434030,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434030,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434030,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434030,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434030,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434030,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434030,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434030,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434030,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434030,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434030,10:12:00,10:12:00,5075,22,,,,5221.93,
11434030,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434030,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434030,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434030,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434030,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434030,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434030,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434030,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434030,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434030,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434030,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434030,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434030,10:19:00,10:19:00,2353,35,,,,8507.13,
11434030,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434030,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434030,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434030,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434030,10:23:20,10:23:20,31,40,,,,9863.32,0
11434030,10:24:13,10:24:13,32,41,,,,10132.22,0
11434030,10:25:09,10:25:09,33,42,,,,10424.62,0
11434030,10:25:58,10:25:58,34,43,,,,10683.3,0
11434030,10:27:01,10:27:01,35,44,,,,11003.88,0
11434030,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434030,10:29:00,10:29:00,9639,46,,,,11564.9,
11434030,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434030,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434030,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434030,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434030,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434030,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434030,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434030,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434030,10:34:00,10:34:00,2380,55,,,,13751.99,
11434030,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434030,10:39:27,10:39:27,153,57,,,,14751.17,0
11434030,10:40:04,10:40:04,154,58,,,,14906.92,0
11434030,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434040,09:57:00,09:57:00,9945,1,,,1,0,
11434040,09:58:56,09:58:56,2608,2,,,,800.54,0
11434040,09:59:38,09:59:38,686,3,,,,1029.82,0
11434040,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434040,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434040,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434040,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434040,10:03:00,10:03:00,3495,8,,,,2178.14,
11434040,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434040,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434040,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434040,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434040,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434040,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434040,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434040,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434040,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434040,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434040,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434040,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434040,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434040,10:12:00,10:12:00,5075,22,,,,5221.93,
11434040,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434040,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434040,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434040,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434040,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434040,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434040,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434040,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434040,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434040,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434040,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434040,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434040,10:19:00,10:19:00,2353,35,,,,8507.13,
11434040,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434040,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434040,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434040,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434040,10:23:20,10:23:20,31,40,,,,9863.32,0
11434040,10:24:13,10:24:13,32,41,,,,10132.22,0
11434040,10:25:09,10:25:09,33,42,,,,10424.62,0
11434040,10:25:58,10:25:58,34,43,,,,10683.3,0
11434040,10:27:01,10:27:01,35,44,,,,11003.88,0
11434040,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434040,10:29:00,10:29:00,9639,46,,,,11564.9,
11434040,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434040,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434040,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434040,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434040,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434040,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434040,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434040,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434040,10:34:00,10:34:00,2380,55,,,,13751.99,
11434040,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434040,10:39:27,10:39:27,153,57,,,,14751.17,0
11434040,10:40:04,10:40:04,154,58,,,,14906.92,0
11434040,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434050,09:57:00,09:57:00,9945,1,,,1,0,
11434050,09:58:56,09:58:56,2608,2,,,,800.54,0
11434050,09:59:38,09:59:38,686,3,,,,1029.82,0
11434050,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434050,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434050,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434050,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434050,10:03:00,10:03:00,3495,8,,,,2178.14,
11434050,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434050,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434050,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434050,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434050,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434050,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434050,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434050,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434050,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434050,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434050,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434050,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434050,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434050,10:12:00,10:12:00,5075,22,,,,5221.93,
11434050,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434050,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434050,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434050,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434050,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434050,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434050,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434050,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434050,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434050,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434050,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434050,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434050,10:19:00,10:19:00,2353,35,,,,8507.13,
11434050,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434050,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434050,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434050,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434050,10:23:20,10:23:20,31,40,,,,9863.32,0
11434050,10:24:13,10:24:13,32,41,,,,10132.22,0
11434050,10:25:09,10:25:09,33,42,,,,10424.62,0
11434050,10:25:58,10:25:58,34,43,,,,10683.3,0
11434050,10:27:01,10:27:01,35,44,,,,11003.88,0
11434050,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434050,10:29:00,10:29:00,9639,46,,,,11564.9,
11434050,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434050,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434050,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434050,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434050,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434050,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434050,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434050,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434050,10:34:00,10:34:00,2380,55,,,,13751.99,
11434050,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434050,10:39:27,10:39:27,153,57,,,,14751.17,0
11434050,10:40:04,10:40:04,154,58,,,,14906.92,0
11434050,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434060,09:57:00,09:57:00,9945,1,,,1,0,
11434060,09:58:56,09:58:56,2608,2,,,,800.54,0
11434060,09:59:38,09:59:38,686,3,,,,1029.82,0
11434060,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434060,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434060,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434060,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434060,10:03:00,10:03:00,3495,8,,,,2178.14,
11434060,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434060,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434060,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434060,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434060,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434060,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434060,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434060,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434060,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434060,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434060,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434060,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434060,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434060,10:12:00,10:12:00,5075,22,,,,5221.93,
11434060,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434060,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434060,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434060,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434060,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434060,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434060,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434060,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434060,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434060,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434060,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434060,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434060,10:19:00,10:19:00,2353,35,,,,8507.13,
11434060,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434060,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434060,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434060,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434060,10:23:20,10:23:20,31,40,,,,9863.32,0
11434060,10:24:13,10:24:13,32,41,,,,10132.22,0
11434060,10:25:09,10:25:09,33,42,,,,10424.62,0
11434060,10:25:58,10:25:58,34,43,,,,10683.3,0
11434060,10:27:01,10:27:01,35,44,,,,11003.88,0
11434060,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434060,10:29:00,10:29:00,9639,46,,,,11564.9,
11434060,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434060,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434060,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434060,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434060,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434060,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434060,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434060,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434060,10:34:00,10:34:00,2380,55,,,,13751.99,
11434060,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434060,10:39:27,10:39:27,153,57,,,,14751.17,0
11434060,10:40:04,10:40:04,154,58,,,,14906.92,0
11434060,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434090,09:57:00,09:57:00,9945,1,,,1,0,
11434090,09:58:56,09:58:56,2608,2,,,,800.54,0
11434090,09:59:38,09:59:38,686,3,,,,1029.82,0
11434090,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434090,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434090,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434090,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434090,10:03:00,10:03:00,3495,8,,,,2178.14,
11434090,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434090,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434090,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434090,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434090,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434090,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434090,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434090,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434090,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434090,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434090,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434090,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434090,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434090,10:12:00,10:12:00,5075,22,,,,5221.93,
11434090,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434090,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434090,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434090,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434090,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434090,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434090,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434090,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434090,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434090,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434090,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434090,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434090,10:19:00,10:19:00,2353,35,,,,8507.13,
11434090,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434090,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434090,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434090,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434090,10:23:20,10:23:20,31,40,,,,9863.32,0
11434090,10:24:13,10:24:13,32,41,,,,10132.22,0
11434090,10:25:09,10:25:09,33,42,,,,10424.62,0
11434090,10:25:58,10:25:58,34,43,,,,10683.3,0
11434090,10:27:01,10:27:01,35,44,,,,11003.88,0
11434090,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434090,10:29:00,10:29:00,9639,46,,,,11564.9,
11434090,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434090,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434090,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434090,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434090,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434090,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434090,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434090,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434090,10:34:00,10:34:00,2380,55,,,,13751.99,
11434090,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434090,10:39:27,10:39:27,153,57,,,,14751.17,0
11434090,10:40:04,10:40:04,154,58,,,,14906.92,0
11434090,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434100,09:57:00,09:57:00,9945,1,,,1,0,
11434100,09:58:56,09:58:56,2608,2,,,,800.54,0
11434100,09:59:38,09:59:38,686,3,,,,1029.82,0
11434100,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434100,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434100,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434100,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434100,10:03:00,10:03:00,3495,8,,,,2178.14,
11434100,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434100,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434100,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434100,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434100,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434100,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434100,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434100,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434100,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434100,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434100,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434100,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434100,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434100,10:12:00,10:12:00,5075,22,,,,5221.93,
11434100,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434100,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434100,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434100,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434100,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434100,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434100,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434100,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434100,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434100,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434100,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434100,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434100,10:19:00,10:19:00,2353,35,,,,8507.13,
11434100,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434100,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434100,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434100,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434100,10:23:20,10:23:20,31,40,,,,9863.32,0
11434100,10:24:13,10:24:13,32,41,,,,10132.22,0
11434100,10:25:09,10:25:09,33,42,,,,10424.62,0
11434100,10:25:58,10:25:58,34,43,,,,10683.3,0
11434100,10:27:01,10:27:01,35,44,,,,11003.88,0
11434100,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434100,10:29:00,10:29:00,9639,46,,,,11564.9,
11434100,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434100,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434100,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434100,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434100,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434100,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434100,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434100,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434100,10:34:00,10:34:00,2380,55,,,,13751.99,
11434100,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434100,10:39:27,10:39:27,153,57,,,,14751.17,0
11434100,10:40:04,10:40:04,154,58,,,,14906.92,0
11434100,10:43:00,10:43:00,9642,59,,1,,15507.4,
11434110,09:57:00,09:57:00,9945,1,,,1,0,
11434110,09:58:56,09:58:56,2608,2,,,,800.54,0
11434110,09:59:38,09:59:38,686,3,,,,1029.82,0
11434110,10:00:10,10:00:10,2609,4,,,,1195.1,0
11434110,10:00:56,10:00:56,3492,5,,,,1478.42,0
11434110,10:01:37,10:01:37,3493,6,,,,1745.23,0
11434110,10:02:09,10:02:09,3494,7,,,,1906.11,0
11434110,10:03:00,10:03:00,3495,8,,,,2178.14,
11434110,10:04:28,10:04:28,5451,9,,,,2641.55,0
11434110,10:05:04,10:05:04,5452,10,,,,2867.24,0
11434110,10:05:42,10:05:42,5453,11,,,,3051.88,0
11434110,10:06:28,10:06:28,5454,12,,,,3235.01,0
11434110,10:06:58,10:06:58,9034,13,,,,3459.74,0
11434110,10:07:36,10:07:36,5456,14,,,,3680.97,0
11434110,10:07:58,10:07:58,5457,15,,,,3858.54,0
11434110,10:08:28,10:08:28,8700,16,,,,4058.18,0
11434110,10:09:00,10:09:00,5459,17,,,,4263.21,0
11434110,10:09:26,10:09:26,5460,18,,,,4435.35,0
11434110,10:10:14,10:10:14,5461,19,,,,4721.03,0
11434110,10:10:58,10:10:58,5462,20,,,,4877.41,0
11434110,10:11:26,10:11:26,5463,21,,,,5042.04,0
11434110,10:12:00,10:12:00,5075,22,,,,5221.93,
11434110,10:12:14,10:12:14,5076,23,,,,5380.83,0
11434110,10:12:39,10:12:39,5077,24,,,,5639.47,0
11434110,10:13:31,10:13:31,10528,25,,,,6096.95,0
11434110,10:14:07,10:14:07,6107,26,,,,6351.33,0
11434110,10:14:34,10:14:34,6108,27,,,,6546.8,0
11434110,10:15:22,10:15:22,6109,28,,,,6909.44,0
11434110,10:15:43,10:15:43,9047,29,,,,6995.87,0
11434110,10:16:15,10:16:15,2348,30,,,,7182.48,0
11434110,10:16:41,10:16:41,2349,31,,,,7359.41,0
11434110,10:17:27,10:17:27,2350,32,,,,7703.58,0
11434110,10:18:08,10:18:08,2351,33,,,,8004.26,0
11434110,10:18:33,10:18:33,2352,34,,,,8233.93,0
11434110,10:19:00,10:19:00,2353,35,,,,8507.13,
11434110,10:19:37,10:19:37,10573,36,,,,8678.29,0
11434110,10:20:51,10:20:51,2356,37,,,,9075.8,0
11434110,10:21:38,10:21:38,2357,38,,,,9305.94,0
11434110,10:22:20,10:22:20,2358,39,,,,9533.79,0
11434110,10:23:20,10:23:20,31,40,,,,9863.32,0
11434110,10:24:13,10:24:13,32,41,,,,10132.22,0
11434110,10:25:09,10:25:09,33,42,,,,10424.62,0
11434110,10:25:58,10:25:58,34,43,,,,10683.3,0
11434110,10:27:01,10:27:01,35,44,,,,11003.88,0
11434110,10:27:54,10:27:54,9636,45,,,,11285.61,0
11434110,10:29:00,10:29:00,9639,46,,,,11564.9,
11434110,10:29:40,10:29:40,2372,47,,,,11888.99,0
11434110,10:30:28,10:30:28,2373,48,,,,12313.82,0
11434110,10:30:58,10:30:58,2374,49,,,,12538.76,0
11434110,10:31:26,10:31:26,2375,50,,,,12749.29,0
11434110,10:32:00,10:32:00,2376,51,,,,12943.95,0
11434110,10:32:28,10:32:28,2377,52,,,,13118.97,0
11434110,10:32:55,10:32:55,2378,53,,,,13221.71,0
11434110,10:33:18,10:33:18,2379,54,,,,13396.51,0
11434110,10:34:00,10:34:00,2380,55,,,,13751.99,
11434110,10:37:02,10:37:02,2381,56,,,,14306.51,0
11434110,10:39:27,10:39:27,153,57,,,,14751.17,0
11434110,10:40:04,10:40:04,154,58,,,,14906.92,0
11434110,10:43:00,10:43:00,9642,59,,1,,15507.4,
11515020,14:43:00,14:43:00,9945,1,,,1,0,
11515020,14:45:35,14:45:35,2608,2,,,,800.54,0
11515020,14:46:30,14:46:30,686,3,,,,1029.82,0
11515020,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515020,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515020,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515020,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515020,14:51:00,14:51:00,3495,8,,,,2178.14,
11515020,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515020,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515020,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515020,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515020,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515020,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515020,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515020,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515020,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515020,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515020,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515020,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515020,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515020,15:01:00,15:01:00,5075,22,,,,5221.93,
11515020,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515020,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515020,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515020,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515020,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515020,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515020,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515020,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515020,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515020,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515020,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515020,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515020,15:09:00,15:09:00,2353,35,,,,8507.13,
11515020,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515020,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515020,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515020,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515020,15:14:38,15:14:38,31,40,,,,9863.32,0
11515020,15:15:48,15:15:48,32,41,,,,10132.22,0
11515020,15:17:00,15:17:00,33,42,,,,10424.62,0
11515020,15:18:04,15:18:04,34,43,,,,10683.3,0
11515020,15:19:25,15:19:25,35,44,,,,11003.88,0
11515020,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515020,15:22:00,15:22:00,9639,46,,,,11564.9,
11515020,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515020,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515020,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515020,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515020,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515020,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515020,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515020,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515020,15:28:00,15:28:00,2380,55,,,,13751.99,
11515020,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515020,15:35:53,15:35:53,153,57,,,,14751.17,0
11515020,15:36:47,15:36:47,154,58,,,,14906.92,0
11515020,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515030,14:43:00,14:43:00,9945,1,,,1,0,
11515030,14:45:35,14:45:35,2608,2,,,,800.54,0
11515030,14:46:30,14:46:30,686,3,,,,1029.82,0
11515030,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515030,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515030,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515030,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515030,14:51:00,14:51:00,3495,8,,,,2178.14,
11515030,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515030,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515030,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515030,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515030,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515030,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515030,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515030,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515030,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515030,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515030,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515030,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515030,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515030,15:01:00,15:01:00,5075,22,,,,5221.93,
11515030,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515030,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515030,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515030,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515030,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515030,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515030,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515030,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515030,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515030,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515030,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515030,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515030,15:09:00,15:09:00,2353,35,,,,8507.13,
11515030,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515030,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515030,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515030,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515030,15:14:38,15:14:38,31,40,,,,9863.32,0
11515030,15:15:48,15:15:48,32,41,,,,10132.22,0
11515030,15:17:00,15:17:00,33,42,,,,10424.62,0
11515030,15:18:04,15:18:04,34,43,,,,10683.3,0
11515030,15:19:25,15:19:25,35,44,,,,11003.88,0
11515030,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515030,15:22:00,15:22:00,9639,46,,,,11564.9,
11515030,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515030,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515030,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515030,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515030,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515030,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515030,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515030,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515030,15:28:00,15:28:00,2380,55,,,,13751.99,
11515030,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515030,15:35:53,15:35:53,153,57,,,,14751.17,0
11515030,15:36:47,15:36:47,154,58,,,,14906.92,0
11515030,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515040,14:43:00,14:43:00,9945,1,,,1,0,
11515040,14:45:35,14:45:35,2608,2,,,,800.54,0
11515040,14:46:30,14:46:30,686,3,,,,1029.82,0
11515040,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515040,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515040,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515040,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515040,14:51:00,14:51:00,3495,8,,,,2178.14,
11515040,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515040,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515040,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515040,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515040,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515040,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515040,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515040,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515040,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515040,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515040,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515040,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515040,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515040,15:01:00,15:01:00,5075,22,,,,5221.93,
11515040,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515040,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515040,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515040,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515040,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515040,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515040,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515040,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515040,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515040,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515040,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515040,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515040,15:09:00,15:09:00,2353,35,,,,8507.13,
11515040,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515040,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515040,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515040,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515040,15:14:38,15:14:38,31,40,,,,9863.32,0
11515040,15:15:48,15:15:48,32,41,,,,10132.22,0
11515040,15:17:00,15:17:00,33,42,,,,10424.62,0
11515040,15:18:04,15:18:04,34,43,,,,10683.3,0
11515040,15:19:25,15:19:25,35,44,,,,11003.88,0
11515040,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515040,15:22:00,15:22:00,9639,46,,,,11564.9,
11515040,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515040,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515040,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515040,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515040,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515040,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515040,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515040,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515040,15:28:00,15:28:00,2380,55,,,,13751.99,
11515040,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515040,15:35:53,15:35:53,153,57,,,,14751.17,0
11515040,15:36:47,15:36:47,154,58,,,,14906.92,0
11515040,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515050,14:43:00,14:43:00,9945,1,,,1,0,
11515050,14:45:35,14:45:35,2608,2,,,,800.54,0
11515050,14:46:30,14:46:30,686,3,,,,1029.82,0
11515050,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515050,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515050,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515050,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515050,14:51:00,14:51:00,3495,8,,,,2178.14,
11515050,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515050,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515050,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515050,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515050,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515050,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515050,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515050,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515050,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515050,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515050,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515050,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515050,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515050,15:01:00,15:01:00,5075,22,,,,5221.93,
11515050,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515050,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515050,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515050,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515050,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515050,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515050,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515050,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515050,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515050,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515050,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515050,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515050,15:09:00,15:09:00,2353,35,,,,8507.13,
11515050,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515050,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515050,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515050,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515050,15:14:38,15:14:38,31,40,,,,9863.32,0
11515050,15:15:48,15:15:48,32,41,,,,10132.22,0
11515050,15:17:00,15:17:00,33,42,,,,10424.62,0
11515050,15:18:04,15:18:04,34,43,,,,10683.3,0
11515050,15:19:25,15:19:25,35,44,,,,11003.88,0
11515050,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515050,15:22:00,15:22:00,9639,46,,,,11564.9,
11515050,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515050,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515050,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515050,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515050,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515050,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515050,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515050,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515050,15:28:00,15:28:00,2380,55,,,,13751.99,
11515050,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515050,15:35:53,15:35:53,153,57,,,,14751.17,0
11515050,15:36:47,15:36:47,154,58,,,,14906.92,0
11515050,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515060,14:43:00,14:43:00,9945,1,,,1,0,
11515060,14:45:35,14:45:35,2608,2,,,,800.54,0
11515060,14:46:30,14:46:30,686,3,,,,1029.82,0
11515060,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515060,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515060,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515060,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515060,14:51:00,14:51:00,3495,8,,,,2178.14,
11515060,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515060,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515060,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515060,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515060,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515060,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515060,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515060,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515060,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515060,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515060,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515060,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515060,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515060,15:01:00,15:01:00,5075,22,,,,5221.93,
11515060,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515060,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515060,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515060,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515060,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515060,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515060,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515060,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515060,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515060,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515060,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515060,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515060,15:09:00,15:09:00,2353,35,,,,8507.13,
11515060,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515060,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515060,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515060,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515060,15:14:38,15:14:38,31,40,,,,9863.32,0
11515060,15:15:48,15:15:48,32,41,,,,10132.22,0
11515060,15:17:00,15:17:00,33,42,,,,10424.62,0
11515060,15:18:04,15:18:04,34,43,,,,10683.3,0
11515060,15:19:25,15:19:25,35,44,,,,11003.88,0
11515060,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515060,15:22:00,15:22:00,9639,46,,,,11564.9,
11515060,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515060,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515060,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515060,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515060,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515060,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515060,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515060,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515060,15:28:00,15:28:00,2380,55,,,,13751.99,
11515060,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515060,15:35:53,15:35:53,153,57,,,,14751.17,0
11515060,15:36:47,15:36:47,154,58,,,,14906.92,0
11515060,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515090,14:43:00,14:43:00,9945,1,,,1,0,
11515090,14:45:35,14:45:35,2608,2,,,,800.54,0
11515090,14:46:30,14:46:30,686,3,,,,1029.82,0
11515090,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515090,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515090,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515090,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515090,14:51:00,14:51:00,3495,8,,,,2178.14,
11515090,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515090,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515090,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515090,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515090,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515090,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515090,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515090,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515090,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515090,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515090,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515090,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515090,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515090,15:01:00,15:01:00,5075,22,,,,5221.93,
11515090,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515090,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515090,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515090,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515090,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515090,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515090,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515090,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515090,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515090,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515090,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515090,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515090,15:09:00,15:09:00,2353,35,,,,8507.13,
11515090,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515090,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515090,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515090,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515090,15:14:38,15:14:38,31,40,,,,9863.32,0
11515090,15:15:48,15:15:48,32,41,,,,10132.22,0
11515090,15:17:00,15:17:00,33,42,,,,10424.62,0
11515090,15:18:04,15:18:04,34,43,,,,10683.3,0
11515090,15:19:25,15:19:25,35,44,,,,11003.88,0
11515090,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515090,15:22:00,15:22:00,9639,46,,,,11564.9,
11515090,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515090,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515090,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515090,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515090,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515090,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515090,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515090,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515090,15:28:00,15:28:00,2380,55,,,,13751.99,
11515090,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515090,15:35:53,15:35:53,153,57,,,,14751.17,0
11515090,15:36:47,15:36:47,154,58,,,,14906.92,0
11515090,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515100,14:43:00,14:43:00,9945,1,,,1,0,
11515100,14:45:35,14:45:35,2608,2,,,,800.54,0
11515100,14:46:30,14:46:30,686,3,,,,1029.82,0
11515100,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515100,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515100,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515100,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515100,14:51:00,14:51:00,3495,8,,,,2178.14,
11515100,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515100,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515100,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515100,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515100,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515100,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515100,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515100,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515100,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515100,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515100,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515100,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515100,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515100,15:01:00,15:01:00,5075,22,,,,5221.93,
11515100,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515100,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515100,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515100,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515100,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515100,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515100,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515100,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515100,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515100,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515100,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515100,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515100,15:09:00,15:09:00,2353,35,,,,8507.13,
11515100,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515100,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515100,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515100,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515100,15:14:38,15:14:38,31,40,,,,9863.32,0
11515100,15:15:48,15:15:48,32,41,,,,10132.22,0
11515100,15:17:00,15:17:00,33,42,,,,10424.62,0
11515100,15:18:04,15:18:04,34,43,,,,10683.3,0
11515100,15:19:25,15:19:25,35,44,,,,11003.88,0
11515100,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515100,15:22:00,15:22:00,9639,46,,,,11564.9,
11515100,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515100,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515100,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515100,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515100,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515100,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515100,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515100,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515100,15:28:00,15:28:00,2380,55,,,,13751.99,
11515100,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515100,15:35:53,15:35:53,153,57,,,,14751.17,0
11515100,15:36:47,15:36:47,154,58,,,,14906.92,0
11515100,15:41:00,15:41:00,9642,59,,1,,15507.4,
11515110,14:43:00,14:43:00,9945,1,,,1,0,
11515110,14:45:35,14:45:35,2608,2,,,,800.54,0
11515110,14:46:30,14:46:30,686,3,,,,1029.82,0
11515110,14:47:13,14:47:13,2609,4,,,,1195.1,0
11515110,14:48:14,14:48:14,3492,5,,,,1478.42,0
11515110,14:49:09,14:49:09,3493,6,,,,1745.23,0
11515110,14:49:52,14:49:52,3494,7,,,,1906.11,0
11515110,14:51:00,14:51:00,3495,8,,,,2178.14,
11515110,14:52:37,14:52:37,5451,9,,,,2641.55,0
11515110,14:53:17,14:53:17,5452,10,,,,2867.24,0
11515110,14:54:00,14:54:00,5453,11,,,,3051.88,0
11515110,14:54:51,14:54:51,5454,12,,,,3235.01,0
11515110,14:55:24,14:55:24,9034,13,,,,3459.74,0
11515110,14:56:06,14:56:06,5456,14,,,,3680.97,0
11515110,14:56:31,14:56:31,5457,15,,,,3858.54,0
11515110,14:57:04,14:57:04,8700,16,,,,4058.18,0
11515110,14:57:40,14:57:40,5459,17,,,,4263.21,0
11515110,14:58:08,14:58:08,5460,18,,,,4435.35,0
11515110,14:59:02,14:59:02,5461,19,,,,4721.03,0
11515110,14:59:51,14:59:51,5462,20,,,,4877.41,0
11515110,15:00:22,15:00:22,5463,21,,,,5042.04,0
11515110,15:01:00,15:01:00,5075,22,,,,5221.93,
11515110,15:01:16,15:01:16,5076,23,,,,5380.83,0
11515110,15:01:45,15:01:45,5077,24,,,,5639.47,0
11515110,15:02:44,15:02:44,10528,25,,,,6096.95,0
11515110,15:03:26,15:03:26,6107,26,,,,6351.33,0
11515110,15:03:56,15:03:56,6108,27,,,,6546.8,0
11515110,15:04:51,15:04:51,6109,28,,,,6909.44,0
11515110,15:05:15,15:05:15,9047,29,,,,6995.87,0
11515110,15:05:52,15:05:52,2348,30,,,,7182.48,0
11515110,15:06:22,15:06:22,2349,31,,,,7359.41,0
11515110,15:07:14,15:07:14,2350,32,,,,7703.58,0
11515110,15:08:01,15:08:01,2351,33,,,,8004.26,0
11515110,15:08:29,15:08:29,2352,34,,,,8233.93,0
11515110,15:09:00,15:09:00,2353,35,,,,8507.13,
11515110,15:09:48,15:09:48,10573,36,,,,8678.29,0
11515110,15:11:25,15:11:25,2356,37,,,,9075.8,0
11515110,15:12:25,15:12:25,2357,38,,,,9305.94,0
11515110,15:13:20,15:13:20,2358,39,,,,9533.79,0
11515110,15:14:38,15:14:38,31,40,,,,9863.32,0
11515110,15:15:48,15:15:48,32,41,,,,10132.22,0
11515110,15:17:00,15:17:00,33,42,,,,10424.62,0
11515110,15:18:04,15:18:04,34,43,,,,10683.3,0
11515110,15:19:25,15:19:25,35,44,,,,11003.88,0
11515110,15:20:35,15:20:35,9636,45,,,,11285.61,0
11515110,15:22:00,15:22:00,9639,46,,,,11564.9,
11515110,15:22:48,15:22:48,2372,47,,,,11888.99,0
11515110,15:23:46,15:23:46,2373,48,,,,12313.82,0
11515110,15:24:22,15:24:22,2374,49,,,,12538.76,0
11515110,15:24:56,15:24:56,2375,50,,,,12749.29,0
11515110,15:25:36,15:25:36,2376,51,,,,12943.95,0
11515110,15:26:10,15:26:10,2377,52,,,,13118.97,0
11515110,15:26:42,15:26:42,2378,53,,,,13221.71,0
11515110,15:27:09,15:27:09,2379,54,,,,13396.51,0
11515110,15:28:00,15:28:00,2380,55,,,,13751.99,
11515110,15:32:23,15:32:23,2381,56,,,,14306.51,0
11515110,15:35:53,15:35:53,153,57,,,,14751.17,0
11515110,15:36:47,15:36:47,154,58,,,,14906.92,0
11515110,15:41:00,15:41:00,9642,59,,1,,15507.4,
11713020,12:28:00,12:28:00,9945,1,,,1,0,
11713020,12:30:16,12:30:16,2608,2,,,,800.54,0
11713020,12:31:04,12:31:04,686,3,,,,1029.82,0
11713020,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713020,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713020,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713020,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713020,12:35:00,12:35:00,3495,8,,,,2178.14,
11713020,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713020,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713020,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713020,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713020,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713020,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713020,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713020,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713020,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713020,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713020,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713020,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713020,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713020,12:45:00,12:45:00,5075,22,,,,5221.93,
11713020,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713020,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713020,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713020,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713020,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713020,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713020,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713020,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713020,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713020,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713020,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713020,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713020,12:53:00,12:53:00,2353,35,,,,8507.13,
11713020,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713020,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713020,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713020,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713020,12:57:46,12:57:46,31,40,,,,9863.32,0
11713020,12:58:45,12:58:45,32,41,,,,10132.22,0
11713020,12:59:46,12:59:46,33,42,,,,10424.62,0
11713020,13:00:40,13:00:40,34,43,,,,10683.3,0
11713020,13:01:49,13:01:49,35,44,,,,11003.88,0
11713020,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713020,13:04:00,13:04:00,9639,46,,,,11564.9,
11713020,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713020,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713020,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713020,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713020,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713020,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713020,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713020,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713020,13:09:00,13:09:00,2380,55,,,,13751.99,
11713020,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713020,13:15:40,13:15:40,153,57,,,,14751.17,0
11713020,13:16:26,13:16:26,154,58,,,,14906.92,0
11713020,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713030,12:28:00,12:28:00,9945,1,,,1,0,
11713030,12:30:16,12:30:16,2608,2,,,,800.54,0
11713030,12:31:04,12:31:04,686,3,,,,1029.82,0
11713030,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713030,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713030,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713030,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713030,12:35:00,12:35:00,3495,8,,,,2178.14,
11713030,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713030,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713030,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713030,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713030,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713030,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713030,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713030,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713030,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713030,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713030,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713030,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713030,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713030,12:45:00,12:45:00,5075,22,,,,5221.93,
11713030,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713030,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713030,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713030,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713030,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713030,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713030,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713030,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713030,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713030,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713030,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713030,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713030,12:53:00,12:53:00,2353,35,,,,8507.13,
11713030,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713030,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713030,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713030,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713030,12:57:46,12:57:46,31,40,,,,9863.32,0
11713030,12:58:45,12:58:45,32,41,,,,10132.22,0
11713030,12:59:46,12:59:46,33,42,,,,10424.62,0
11713030,13:00:40,13:00:40,34,43,,,,10683.3,0
11713030,13:01:49,13:01:49,35,44,,,,11003.88,0
11713030,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713030,13:04:00,13:04:00,9639,46,,,,11564.9,
11713030,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713030,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713030,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713030,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713030,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713030,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713030,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713030,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713030,13:09:00,13:09:00,2380,55,,,,13751.99,
11713030,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713030,13:15:40,13:15:40,153,57,,,,14751.17,0
11713030,13:16:26,13:16:26,154,58,,,,14906.92,0
11713030,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713040,12:28:00,12:28:00,9945,1,,,1,0,
11713040,12:30:16,12:30:16,2608,2,,,,800.54,0
11713040,12:31:04,12:31:04,686,3,,,,1029.82,0
11713040,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713040,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713040,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713040,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713040,12:35:00,12:35:00,3495,8,,,,2178.14,
11713040,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713040,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713040,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713040,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713040,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713040,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713040,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713040,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713040,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713040,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713040,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713040,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713040,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713040,12:45:00,12:45:00,5075,22,,,,5221.93,
11713040,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713040,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713040,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713040,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713040,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713040,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713040,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713040,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713040,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713040,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713040,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713040,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713040,12:53:00,12:53:00,2353,35,,,,8507.13,
11713040,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713040,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713040,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713040,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713040,12:57:46,12:57:46,31,40,,,,9863.32,0
11713040,12:58:45,12:58:45,32,41,,,,10132.22,0
11713040,12:59:46,12:59:46,33,42,,,,10424.62,0
11713040,13:00:40,13:00:40,34,43,,,,10683.3,0
11713040,13:01:49,13:01:49,35,44,,,,11003.88,0
11713040,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713040,13:04:00,13:04:00,9639,46,,,,11564.9,
11713040,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713040,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713040,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713040,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713040,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713040,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713040,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713040,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713040,13:09:00,13:09:00,2380,55,,,,13751.99,
11713040,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713040,13:15:40,13:15:40,153,57,,,,14751.17,0
11713040,13:16:26,13:16:26,154,58,,,,14906.92,0
11713040,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713050,12:28:00,12:28:00,9945,1,,,1,0,
11713050,12:30:16,12:30:16,2608,2,,,,800.54,0
11713050,12:31:04,12:31:04,686,3,,,,1029.82,0
11713050,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713050,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713050,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713050,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713050,12:35:00,12:35:00,3495,8,,,,2178.14,
11713050,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713050,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713050,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713050,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713050,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713050,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713050,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713050,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713050,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713050,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713050,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713050,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713050,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713050,12:45:00,12:45:00,5075,22,,,,5221.93,
11713050,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713050,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713050,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713050,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713050,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713050,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713050,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713050,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713050,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713050,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713050,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713050,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713050,12:53:00,12:53:00,2353,35,,,,8507.13,
11713050,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713050,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713050,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713050,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713050,12:57:46,12:57:46,31,40,,,,9863.32,0
11713050,12:58:45,12:58:45,32,41,,,,10132.22,0
11713050,12:59:46,12:59:46,33,42,,,,10424.62,0
11713050,13:00:40,13:00:40,34,43,,,,10683.3,0
11713050,13:01:49,13:01:49,35,44,,,,11003.88,0
11713050,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713050,13:04:00,13:04:00,9639,46,,,,11564.9,
11713050,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713050,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713050,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713050,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713050,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713050,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713050,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713050,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713050,13:09:00,13:09:00,2380,55,,,,13751.99,
11713050,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713050,13:15:40,13:15:40,153,57,,,,14751.17,0
11713050,13:16:26,13:16:26,154,58,,,,14906.92,0
11713050,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713060,12:28:00,12:28:00,9945,1,,,1,0,
11713060,12:30:16,12:30:16,2608,2,,,,800.54,0
11713060,12:31:04,12:31:04,686,3,,,,1029.82,0
11713060,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713060,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713060,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713060,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713060,12:35:00,12:35:00,3495,8,,,,2178.14,
11713060,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713060,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713060,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713060,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713060,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713060,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713060,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713060,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713060,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713060,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713060,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713060,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713060,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713060,12:45:00,12:45:00,5075,22,,,,5221.93,
11713060,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713060,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713060,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713060,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713060,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713060,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713060,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713060,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713060,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713060,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713060,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713060,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713060,12:53:00,12:53:00,2353,35,,,,8507.13,
11713060,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713060,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713060,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713060,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713060,12:57:46,12:57:46,31,40,,,,9863.32,0
11713060,12:58:45,12:58:45,32,41,,,,10132.22,0
11713060,12:59:46,12:59:46,33,42,,,,10424.62,0
11713060,13:00:40,13:00:40,34,43,,,,10683.3,0
11713060,13:01:49,13:01:49,35,44,,,,11003.88,0
11713060,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713060,13:04:00,13:04:00,9639,46,,,,11564.9,
11713060,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713060,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713060,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713060,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713060,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713060,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713060,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713060,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713060,13:09:00,13:09:00,2380,55,,,,13751.99,
11713060,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713060,13:15:40,13:15:40,153,57,,,,14751.17,0
11713060,13:16:26,13:16:26,154,58,,,,14906.92,0
11713060,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713090,12:28:00,12:28:00,9945,1,,,1,0,
11713090,12:30:16,12:30:16,2608,2,,,,800.54,0
11713090,12:31:04,12:31:04,686,3,,,,1029.82,0
11713090,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713090,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713090,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713090,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713090,12:35:00,12:35:00,3495,8,,,,2178.14,
11713090,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713090,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713090,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713090,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713090,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713090,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713090,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713090,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713090,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713090,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713090,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713090,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713090,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713090,12:45:00,12:45:00,5075,22,,,,5221.93,
11713090,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713090,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713090,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713090,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713090,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713090,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713090,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713090,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713090,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713090,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713090,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713090,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713090,12:53:00,12:53:00,2353,35,,,,8507.13,
11713090,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713090,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713090,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713090,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713090,12:57:46,12:57:46,31,40,,,,9863.32,0
11713090,12:58:45,12:58:45,32,41,,,,10132.22,0
11713090,12:59:46,12:59:46,33,42,,,,10424.62,0
11713090,13:00:40,13:00:40,34,43,,,,10683.3,0
11713090,13:01:49,13:01:49,35,44,,,,11003.88,0
11713090,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713090,13:04:00,13:04:00,9639,46,,,,11564.9,
11713090,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713090,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713090,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713090,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713090,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713090,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713090,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713090,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713090,13:09:00,13:09:00,2380,55,,,,13751.99,
11713090,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713090,13:15:40,13:15:40,153,57,,,,14751.17,0
11713090,13:16:26,13:16:26,154,58,,,,14906.92,0
11713090,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713100,12:28:00,12:28:00,9945,1,,,1,0,
11713100,12:30:16,12:30:16,2608,2,,,,800.54,0
11713100,12:31:04,12:31:04,686,3,,,,1029.82,0
11713100,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713100,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713100,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713100,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713100,12:35:00,12:35:00,3495,8,,,,2178.14,
11713100,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713100,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713100,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713100,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713100,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713100,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713100,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713100,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713100,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713100,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713100,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713100,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713100,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713100,12:45:00,12:45:00,5075,22,,,,5221.93,
11713100,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713100,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713100,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713100,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713100,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713100,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713100,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713100,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713100,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713100,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713100,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713100,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713100,12:53:00,12:53:00,2353,35,,,,8507.13,
11713100,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713100,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713100,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713100,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713100,12:57:46,12:57:46,31,40,,,,9863.32,0
11713100,12:58:45,12:58:45,32,41,,,,10132.22,0
11713100,12:59:46,12:59:46,33,42,,,,10424.62,0
11713100,13:00:40,13:00:40,34,43,,,,10683.3,0
11713100,13:01:49,13:01:49,35,44,,,,11003.88,0
11713100,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713100,13:04:00,13:04:00,9639,46,,,,11564.9,
11713100,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713100,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713100,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713100,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713100,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713100,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713100,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713100,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713100,13:09:00,13:09:00,2380,55,,,,13751.99,
11713100,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713100,13:15:40,13:15:40,153,57,,,,14751.17,0
11713100,13:16:26,13:16:26,154,58,,,,14906.92,0
11713100,13:20:00,13:20:00,9642,59,,1,,15507.4,
11713110,12:28:00,12:28:00,9945,1,,,1,0,
11713110,12:30:16,12:30:16,2608,2,,,,800.54,0
11713110,12:31:04,12:31:04,686,3,,,,1029.82,0
11713110,12:31:42,12:31:42,2609,4,,,,1195.1,0
11713110,12:32:35,12:32:35,3492,5,,,,1478.42,0
11713110,12:33:23,12:33:23,3493,6,,,,1745.23,0
11713110,12:34:01,12:34:01,3494,7,,,,1906.11,0
11713110,12:35:00,12:35:00,3495,8,,,,2178.14,
11713110,12:36:37,12:36:37,5451,9,,,,2641.55,0
11713110,12:37:17,12:37:17,5452,10,,,,2867.24,0
11713110,12:38:00,12:38:00,5453,11,,,,3051.88,0
11713110,12:38:51,12:38:51,5454,12,,,,3235.01,0
11713110,12:39:24,12:39:24,9034,13,,,,3459.74,0
11713110,12:40:06,12:40:06,5456,14,,,,3680.97,0
11713110,12:40:31,12:40:31,5457,15,,,,3858.54,0
11713110,12:41:04,12:41:04,8700,16,,,,4058.18,0
11713110,12:41:40,12:41:40,5459,17,,,,4263.21,0
11713110,12:42:08,12:42:08,5460,18,,,,4435.35,0
11713110,12:43:02,12:43:02,5461,19,,,,4721.03,0
11713110,12:43:51,12:43:51,5462,20,,,,4877.41,0
11713110,12:44:22,12:44:22,5463,21,,,,5042.04,0
11713110,12:45:00,12:45:00,5075,22,,,,5221.93,
11713110,12:45:16,12:45:16,5076,23,,,,5380.83,0
11713110,12:45:45,12:45:45,5077,24,,,,5639.47,0
11713110,12:46:44,12:46:44,10528,25,,,,6096.95,0
11713110,12:47:26,12:47:26,6107,26,,,,6351.33,0
11713110,12:47:56,12:47:56,6108,27,,,,6546.8,0
11713110,12:48:51,12:48:51,6109,28,,,,6909.44,0
11713110,12:49:15,12:49:15,9047,29,,,,6995.87,0
11713110,12:49:52,12:49:52,2348,30,,,,7182.48,0
11713110,12:50:22,12:50:22,2349,31,,,,7359.41,0
11713110,12:51:14,12:51:14,2350,32,,,,7703.58,0
11713110,12:52:01,12:52:01,2351,33,,,,8004.26,0
11713110,12:52:29,12:52:29,2352,34,,,,8233.93,0
11713110,12:53:00,12:53:00,2353,35,,,,8507.13,
11713110,12:53:40,12:53:40,10573,36,,,,8678.29,0
11713110,12:55:02,12:55:02,2356,37,,,,9075.8,0
11713110,12:55:53,12:55:53,2357,38,,,,9305.94,0
11713110,12:56:40,12:56:40,2358,39,,,,9533.79,0
11713110,12:57:46,12:57:46,31,40,,,,9863.32,0
11713110,12:58:45,12:58:45,32,41,,,,10132.22,0
11713110,12:59:46,12:59:46,33,42,,,,10424.62,0
11713110,13:00:40,13:00:40,34,43,,,,10683.3,0
11713110,13:01:49,13:01:49,35,44,,,,11003.88,0
11713110,13:02:48,13:02:48,9636,45,,,,11285.61,0
11713110,13:04:00,13:04:00,9639,46,,,,11564.9,
11713110,13:04:40,13:04:40,2372,47,,,,11888.99,0
11713110,13:05:28,13:05:28,2373,48,,,,12313.82,0
11713110,13:05:58,13:05:58,2374,49,,,,12538.76,0
11713110,13:06:26,13:06:26,2375,50,,,,12749.29,0
11713110,13:07:00,13:07:00,2376,51,,,,12943.95,0
11713110,13:07:28,13:07:28,2377,52,,,,13118.97,0
11713110,13:07:55,13:07:55,2378,53,,,,13221.71,0
11713110,13:08:18,13:08:18,2379,54,,,,13396.51,0
11713110,13:09:00,13:09:00,2380,55,,,,13751.99,
11713110,13:12:43,13:12:43,2381,56,,,,14306.51,0
11713110,13:15:40,13:15:40,153,57,,,,14751.17,0
11713110,13:16:26,13:16:26,154,58,,,,14906.92,0
11713110,13:20:00,13:20:00,9642,59,,1,,15507.4,
11802020,19:32:00,19:32:00,9945,1,,,1,0,
11802020,19:34:16,19:34:16,2608,2,,,,800.54,0
11802020,19:35:04,19:35:04,686,3,,,,1029.82,0
11802020,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802020,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802020,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802020,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802020,19:39:00,19:39:00,3495,8,,,,2178.14,
11802020,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802020,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802020,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802020,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802020,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802020,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802020,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802020,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802020,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802020,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802020,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802020,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802020,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802020,19:48:00,19:48:00,5075,22,,,,5221.93,
11802020,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802020,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802020,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802020,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802020,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802020,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802020,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802020,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802020,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802020,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802020,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802020,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802020,19:54:00,19:54:00,2353,35,,,,8507.13,
11802020,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802020,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802020,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802020,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802020,19:58:46,19:58:46,31,40,,,,9863.32,0
11802020,19:59:45,19:59:45,32,41,,,,10132.22,0
11802020,20:00:46,20:00:46,33,42,,,,10424.62,0
11802020,20:01:40,20:01:40,34,43,,,,10683.3,0
11802020,20:02:49,20:02:49,35,44,,,,11003.88,0
11802020,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802020,20:05:00,20:05:00,9639,46,,,,11564.9,
11802020,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802020,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802020,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802020,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802020,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802020,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802020,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802020,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802020,20:10:00,20:10:00,2380,55,,,,13751.99,
11802020,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802020,20:16:40,20:16:40,153,57,,,,14751.17,0
11802020,20:17:26,20:17:26,154,58,,,,14906.92,0
11802020,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802030,19:32:00,19:32:00,9945,1,,,1,0,
11802030,19:34:16,19:34:16,2608,2,,,,800.54,0
11802030,19:35:04,19:35:04,686,3,,,,1029.82,0
11802030,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802030,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802030,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802030,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802030,19:39:00,19:39:00,3495,8,,,,2178.14,
11802030,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802030,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802030,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802030,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802030,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802030,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802030,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802030,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802030,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802030,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802030,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802030,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802030,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802030,19:48:00,19:48:00,5075,22,,,,5221.93,
11802030,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802030,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802030,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802030,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802030,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802030,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802030,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802030,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802030,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802030,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802030,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802030,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802030,19:54:00,19:54:00,2353,35,,,,8507.13,
11802030,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802030,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802030,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802030,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802030,19:58:46,19:58:46,31,40,,,,9863.32,0
11802030,19:59:45,19:59:45,32,41,,,,10132.22,0
11802030,20:00:46,20:00:46,33,42,,,,10424.62,0
11802030,20:01:40,20:01:40,34,43,,,,10683.3,0
11802030,20:02:49,20:02:49,35,44,,,,11003.88,0
11802030,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802030,20:05:00,20:05:00,9639,46,,,,11564.9,
11802030,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802030,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802030,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802030,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802030,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802030,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802030,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802030,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802030,20:10:00,20:10:00,2380,55,,,,13751.99,
11802030,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802030,20:16:40,20:16:40,153,57,,,,14751.17,0
11802030,20:17:26,20:17:26,154,58,,,,14906.92,0
11802030,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802040,19:32:00,19:32:00,9945,1,,,1,0,
11802040,19:34:16,19:34:16,2608,2,,,,800.54,0
11802040,19:35:04,19:35:04,686,3,,,,1029.82,0
11802040,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802040,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802040,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802040,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802040,19:39:00,19:39:00,3495,8,,,,2178.14,
11802040,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802040,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802040,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802040,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802040,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802040,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802040,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802040,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802040,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802040,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802040,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802040,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802040,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802040,19:48:00,19:48:00,5075,22,,,,5221.93,
11802040,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802040,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802040,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802040,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802040,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802040,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802040,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802040,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802040,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802040,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802040,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802040,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802040,19:54:00,19:54:00,2353,35,,,,8507.13,
11802040,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802040,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802040,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802040,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802040,19:58:46,19:58:46,31,40,,,,9863.32,0
11802040,19:59:45,19:59:45,32,41,,,,10132.22,0
11802040,20:00:46,20:00:46,33,42,,,,10424.62,0
11802040,20:01:40,20:01:40,34,43,,,,10683.3,0
11802040,20:02:49,20:02:49,35,44,,,,11003.88,0
11802040,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802040,20:05:00,20:05:00,9639,46,,,,11564.9,
11802040,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802040,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802040,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802040,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802040,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802040,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802040,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802040,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802040,20:10:00,20:10:00,2380,55,,,,13751.99,
11802040,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802040,20:16:40,20:16:40,153,57,,,,14751.17,0
11802040,20:17:26,20:17:26,154,58,,,,14906.92,0
11802040,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802050,19:32:00,19:32:00,9945,1,,,1,0,
11802050,19:34:16,19:34:16,2608,2,,,,800.54,0
11802050,19:35:04,19:35:04,686,3,,,,1029.82,0
11802050,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802050,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802050,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802050,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802050,19:39:00,19:39:00,3495,8,,,,2178.14,
11802050,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802050,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802050,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802050,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802050,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802050,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802050,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802050,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802050,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802050,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802050,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802050,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802050,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802050,19:48:00,19:48:00,5075,22,,,,5221.93,
11802050,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802050,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802050,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802050,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802050,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802050,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802050,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802050,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802050,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802050,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802050,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802050,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802050,19:54:00,19:54:00,2353,35,,,,8507.13,
11802050,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802050,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802050,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802050,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802050,19:58:46,19:58:46,31,40,,,,9863.32,0
11802050,19:59:45,19:59:45,32,41,,,,10132.22,0
11802050,20:00:46,20:00:46,33,42,,,,10424.62,0
11802050,20:01:40,20:01:40,34,43,,,,10683.3,0
11802050,20:02:49,20:02:49,35,44,,,,11003.88,0
11802050,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802050,20:05:00,20:05:00,9639,46,,,,11564.9,
11802050,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802050,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802050,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802050,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802050,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802050,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802050,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802050,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802050,20:10:00,20:10:00,2380,55,,,,13751.99,
11802050,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802050,20:16:40,20:16:40,153,57,,,,14751.17,0
11802050,20:17:26,20:17:26,154,58,,,,14906.92,0
11802050,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802060,19:32:00,19:32:00,9945,1,,,1,0,
11802060,19:34:16,19:34:16,2608,2,,,,800.54,0
11802060,19:35:04,19:35:04,686,3,,,,1029.82,0
11802060,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802060,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802060,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802060,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802060,19:39:00,19:39:00,3495,8,,,,2178.14,
11802060,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802060,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802060,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802060,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802060,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802060,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802060,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802060,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802060,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802060,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802060,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802060,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802060,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802060,19:48:00,19:48:00,5075,22,,,,5221.93,
11802060,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802060,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802060,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802060,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802060,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802060,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802060,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802060,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802060,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802060,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802060,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802060,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802060,19:54:00,19:54:00,2353,35,,,,8507.13,
11802060,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802060,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802060,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802060,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802060,19:58:46,19:58:46,31,40,,,,9863.32,0
11802060,19:59:45,19:59:45,32,41,,,,10132.22,0
11802060,20:00:46,20:00:46,33,42,,,,10424.62,0
11802060,20:01:40,20:01:40,34,43,,,,10683.3,0
11802060,20:02:49,20:02:49,35,44,,,,11003.88,0
11802060,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802060,20:05:00,20:05:00,9639,46,,,,11564.9,
11802060,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802060,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802060,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802060,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802060,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802060,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802060,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802060,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802060,20:10:00,20:10:00,2380,55,,,,13751.99,
11802060,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802060,20:16:40,20:16:40,153,57,,,,14751.17,0
11802060,20:17:26,20:17:26,154,58,,,,14906.92,0
11802060,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802090,19:32:00,19:32:00,9945,1,,,1,0,
11802090,19:34:16,19:34:16,2608,2,,,,800.54,0
11802090,19:35:04,19:35:04,686,3,,,,1029.82,0
11802090,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802090,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802090,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802090,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802090,19:39:00,19:39:00,3495,8,,,,2178.14,
11802090,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802090,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802090,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802090,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802090,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802090,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802090,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802090,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802090,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802090,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802090,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802090,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802090,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802090,19:48:00,19:48:00,5075,22,,,,5221.93,
11802090,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802090,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802090,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802090,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802090,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802090,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802090,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802090,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802090,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802090,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802090,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802090,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802090,19:54:00,19:54:00,2353,35,,,,8507.13,
11802090,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802090,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802090,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802090,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802090,19:58:46,19:58:46,31,40,,,,9863.32,0
11802090,19:59:45,19:59:45,32,41,,,,10132.22,0
11802090,20:00:46,20:00:46,33,42,,,,10424.62,0
11802090,20:01:40,20:01:40,34,43,,,,10683.3,0
11802090,20:02:49,20:02:49,35,44,,,,11003.88,0
11802090,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802090,20:05:00,20:05:00,9639,46,,,,11564.9,
11802090,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802090,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802090,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802090,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802090,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802090,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802090,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802090,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802090,20:10:00,20:10:00,2380,55,,,,13751.99,
11802090,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802090,20:16:40,20:16:40,153,57,,,,14751.17,0
11802090,20:17:26,20:17:26,154,58,,,,14906.92,0
11802090,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802100,19:32:00,19:32:00,9945,1,,,1,0,
11802100,19:34:16,19:34:16,2608,2,,,,800.54,0
11802100,19:35:04,19:35:04,686,3,,,,1029.82,0
11802100,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802100,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802100,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802100,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802100,19:39:00,19:39:00,3495,8,,,,2178.14,
11802100,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802100,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802100,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802100,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802100,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802100,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802100,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802100,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802100,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802100,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802100,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802100,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802100,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802100,19:48:00,19:48:00,5075,22,,,,5221.93,
11802100,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802100,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802100,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802100,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802100,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802100,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802100,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802100,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802100,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802100,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802100,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802100,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802100,19:54:00,19:54:00,2353,35,,,,8507.13,
11802100,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802100,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802100,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802100,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802100,19:58:46,19:58:46,31,40,,,,9863.32,0
11802100,19:59:45,19:59:45,32,41,,,,10132.22,0
11802100,20:00:46,20:00:46,33,42,,,,10424.62,0
11802100,20:01:40,20:01:40,34,43,,,,10683.3,0
11802100,20:02:49,20:02:49,35,44,,,,11003.88,0
11802100,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802100,20:05:00,20:05:00,9639,46,,,,11564.9,
11802100,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802100,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802100,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802100,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802100,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802100,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802100,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802100,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802100,20:10:00,20:10:00,2380,55,,,,13751.99,
11802100,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802100,20:16:40,20:16:40,153,57,,,,14751.17,0
11802100,20:17:26,20:17:26,154,58,,,,14906.92,0
11802100,20:21:00,20:21:00,9642,59,,1,,15507.4,
11802110,19:32:00,19:32:00,9945,1,,,1,0,
11802110,19:34:16,19:34:16,2608,2,,,,800.54,0
11802110,19:35:04,19:35:04,686,3,,,,1029.82,0
11802110,19:35:42,19:35:42,2609,4,,,,1195.1,0
11802110,19:36:35,19:36:35,3492,5,,,,1478.42,0
11802110,19:37:23,19:37:23,3493,6,,,,1745.23,0
11802110,19:38:01,19:38:01,3494,7,,,,1906.11,0
11802110,19:39:00,19:39:00,3495,8,,,,2178.14,
11802110,19:40:28,19:40:28,5451,9,,,,2641.55,0
11802110,19:41:04,19:41:04,5452,10,,,,2867.24,0
11802110,19:41:42,19:41:42,5453,11,,,,3051.88,0
11802110,19:42:28,19:42:28,5454,12,,,,3235.01,0
11802110,19:42:58,19:42:58,9034,13,,,,3459.74,0
11802110,19:43:36,19:43:36,5456,14,,,,3680.97,0
11802110,19:43:58,19:43:58,5457,15,,,,3858.54,0
11802110,19:44:28,19:44:28,8700,16,,,,4058.18,0
11802110,19:45:00,19:45:00,5459,17,,,,4263.21,0
11802110,19:45:26,19:45:26,5460,18,,,,4435.35,0
11802110,19:46:14,19:46:14,5461,19,,,,4721.03,0
11802110,19:46:58,19:46:58,5462,20,,,,4877.41,0
11802110,19:47:26,19:47:26,5463,21,,,,5042.04,0
11802110,19:48:00,19:48:00,5075,22,,,,5221.93,
11802110,19:48:12,19:48:12,5076,23,,,,5380.83,0
11802110,19:48:33,19:48:33,5077,24,,,,5639.47,0
11802110,19:49:18,19:49:18,10528,25,,,,6096.95,0
11802110,19:49:49,19:49:49,6107,26,,,,6351.33,0
11802110,19:50:12,19:50:12,6108,27,,,,6546.8,0
11802110,19:50:53,19:50:53,6109,28,,,,6909.44,0
11802110,19:51:11,19:51:11,9047,29,,,,6995.87,0
11802110,19:51:39,19:51:39,2348,30,,,,7182.48,0
11802110,19:52:01,19:52:01,2349,31,,,,7359.41,0
11802110,19:52:40,19:52:40,2350,32,,,,7703.58,0
11802110,19:53:15,19:53:15,2351,33,,,,8004.26,0
11802110,19:53:37,19:53:37,2352,34,,,,8233.93,0
11802110,19:54:00,19:54:00,2353,35,,,,8507.13,
11802110,19:54:40,19:54:40,10573,36,,,,8678.29,0
11802110,19:56:02,19:56:02,2356,37,,,,9075.8,0
11802110,19:56:53,19:56:53,2357,38,,,,9305.94,0
11802110,19:57:40,19:57:40,2358,39,,,,9533.79,0
11802110,19:58:46,19:58:46,31,40,,,,9863.32,0
11802110,19:59:45,19:59:45,32,41,,,,10132.22,0
11802110,20:00:46,20:00:46,33,42,,,,10424.62,0
11802110,20:01:40,20:01:40,34,43,,,,10683.3,0
11802110,20:02:49,20:02:49,35,44,,,,11003.88,0
11802110,20:03:48,20:03:48,9636,45,,,,11285.61,0
11802110,20:05:00,20:05:00,9639,46,,,,11564.9,
11802110,20:05:40,20:05:40,2372,47,,,,11888.99,0
11802110,20:06:28,20:06:28,2373,48,,,,12313.82,0
11802110,20:06:58,20:06:58,2374,49,,,,12538.76,0
11802110,20:07:26,20:07:26,2375,50,,,,12749.29,0
11802110,20:08:00,20:08:00,2376,51,,,,12943.95,0
11802110,20:08:28,20:08:28,2377,52,,,,13118.97,0
11802110,20:08:55,20:08:55,2378,53,,,,13221.71,0
11802110,20:09:18,20:09:18,2379,54,,,,13396.51,0
11802110,20:10:00,20:10:00,2380,55,,,,13751.99,
11802110,20:13:43,20:13:43,2381,56,,,,14306.51,0
11802110,20:16:40,20:16:40,153,57,,,,14751.17,0
11802110,20:17:26,20:17:26,154,58,,,,14906.92,0
11802110,20:21:00,20:21:00,9642,59,,1,,15507.4,
12143070,12:05:00,12:05:00,9945,1,,,1,0,
12143070,12:07:16,12:07:16,2608,2,,,,800.54,0
12143070,12:08:04,12:08:04,686,3,,,,1029.82,0
12143070,12:08:42,12:08:42,2609,4,,,,1195.1,0
12143070,12:09:35,12:09:35,3492,5,,,,1478.42,0
12143070,12:10:23,12:10:23,3493,6,,,,1745.23,0
12143070,12:11:01,12:11:01,3494,7,,,,1906.11,0
12143070,12:12:00,12:12:00,3495,8,,,,2178.14,
12143070,12:13:08,12:13:08,5451,9,,,,2641.55,0
12143070,12:13:36,12:13:36,5452,10,,,,2867.24,0
12143070,12:14:06,12:14:06,5453,11,,,,3051.88,0
12143070,12:14:41,12:14:41,5454,12,,,,3235.01,0
12143070,12:15:05,12:15:05,9034,13,,,,3459.74,0
12143070,12:15:34,12:15:34,5456,14,,,,3680.97,0
12143070,12:15:51,12:15:51,5457,15,,,,3858.54,0
12143070,12:16:15,12:16:15,8700,16,,,,4058.18,0
12143070,12:16:40,12:16:40,5459,17,,,,4263.21,0
12143070,12:17:00,12:17:00,5460,18,,,,4435.35,0
12143070,12:17:37,12:17:37,5461,19,,,,4721.03,0
12143070,12:18:11,12:18:11,5462,20,,,,4877.41,0
12143070,12:18:33,12:18:33,5463,21,,,,5042.04,0
12143070,12:19:00,12:19:00,5075,22,,,,5221.93,
12143070,12:19:16,12:19:16,5076,23,,,,5380.83,0
12143070,12:19:45,12:19:45,5077,24,,,,5639.47,0
12143070,12:20:44,12:20:44,10528,25,,,,6096.95,0
12143070,12:21:26,12:21:26,6107,26,,,,6351.33,0
12143070,12:21:56,12:21:56,6108,27,,,,6546.8,0
12143070,12:22:51,12:22:51,6109,28,,,,6909.44,0
12143070,12:23:15,12:23:15,9047,29,,,,6995.87,0
12143070,12:23:52,12:23:52,2348,30,,,,7182.48,0
12143070,12:24:22,12:24:22,2349,31,,,,7359.41,0
12143070,12:25:14,12:25:14,2350,32,,,,7703.58,0
12143070,12:26:01,12:26:01,2351,33,,,,8004.26,0
12143070,12:26:29,12:26:29,2352,34,,,,8233.93,0
12143070,12:27:00,12:27:00,2353,35,,,,8507.13,
12143070,12:27:29,12:27:29,10573,36,,,,8678.29,0
12143070,12:28:29,12:28:29,2356,37,,,,9075.8,0
12143070,12:29:06,12:29:06,2357,38,,,,9305.94,0
12143070,12:29:40,12:29:40,2358,39,,,,9533.79,0
12143070,12:30:28,12:30:28,31,40,,,,9863.32,0
12143070,12:31:11,12:31:11,32,41,,,,10132.22,0
12143070,12:31:55,12:31:55,33,42,,,,10424.62,0
12143070,12:32:34,12:32:34,34,43,,,,10683.3,0
12143070,12:33:25,12:33:25,35,44,,,,11003.88,0
12143070,12:34:07,12:34:07,9636,45,,,,11285.61,0
12143070,12:35:00,12:35:00,9639,46,,,,11564.9,
12143070,12:35:32,12:35:32,2372,47,,,,11888.99,0
12143070,12:36:11,12:36:11,2373,48,,,,12313.82,0
12143070,12:36:34,12:36:34,2374,49,,,,12538.76,0
12143070,12:36:57,12:36:57,2375,50,,,,12749.29,0
12143070,12:37:24,12:37:24,2376,51,,,,12943.95,0
12143070,12:37:46,12:37:46,2377,52,,,,13118.97,0
12143070,12:38:08,12:38:08,2378,53,,,,13221.71,0
12143070,12:38:26,12:38:26,2379,54,,,,13396.51,0
12143070,12:39:00,12:39:00,2380,55,,,,13751.99,
12143070,12:40:41,12:40:41,2381,56,,,,14306.51,0
12143070,12:42:02,12:42:02,153,57,,,,14751.17,0
12143070,12:42:22,12:42:22,154,58,,,,14906.92,0
12143070,12:44:00,12:44:00,9642,59,,1,,15507.4,
12143120,12:05:00,12:05:00,9945,1,,,1,0,
12143120,12:07:16,12:07:16,2608,2,,,,800.54,0
12143120,12:08:04,12:08:04,686,3,,,,1029.82,0
12143120,12:08:42,12:08:42,2609,4,,,,1195.1,0
12143120,12:09:35,12:09:35,3492,5,,,,1478.42,0
12143120,12:10:23,12:10:23,3493,6,,,,1745.23,0
12143120,12:11:01,12:11:01,3494,7,,,,1906.11,0
12143120,12:12:00,12:12:00,3495,8,,,,2178.14,
12143120,12:13:08,12:13:08,5451,9,,,,2641.55,0
12143120,12:13:36,12:13:36,5452,10,,,,2867.24,0
12143120,12:14:06,12:14:06,5453,11,,,,3051.88,0
12143120,12:14:41,12:14:41,5454,12,,,,3235.01,0
12143120,12:15:05,12:15:05,9034,13,,,,3459.74,0
12143120,12:15:34,12:15:34,5456,14,,,,3680.97,0
12143120,12:15:51,12:15:51,5457,15,,,,3858.54,0
12143120,12:16:15,12:16:15,8700,16,,,,4058.18,0
12143120,12:16:40,12:16:40,5459,17,,,,4263.21,0
12143120,12:17:00,12:17:00,5460,18,,,,4435.35,0
12143120,12:17:37,12:17:37,5461,19,,,,4721.03,0
12143120,12:18:11,12:18:11,5462,20,,,,4877.41,0
12143120,12:18:33,12:18:33,5463,21,,,,5042.04,0
12143120,12:19:00,12:19:00,5075,22,,,,5221.93,
12143120,12:19:16,12:19:16,5076,23,,,,5380.83,0
12143120,12:19:45,12:19:45,5077,24,,,,5639.47,0
12143120,12:20:44,12:20:44,10528,25,,,,6096.95,0
12143120,12:21:26,12:21:26,6107,26,,,,6351.33,0
12143120,12:21:56,12:21:56,6108,27,,,,6546.8,0
12143120,12:22:51,12:22:51,6109,28,,,,6909.44,0
12143120,12:23:15,12:23:15,9047,29,,,,6995.87,0
12143120,12:23:52,12:23:52,2348,30,,,,7182.48,0
12143120,12:24:22,12:24:22,2349,31,,,,7359.41,0
12143120,12:25:14,12:25:14,2350,32,,,,7703.58,0
12143120,12:26:01,12:26:01,2351,33,,,,8004.26,0
12143120,12:26:29,12:26:29,2352,34,,,,8233.93,0
12143120,12:27:00,12:27:00,2353,35,,,,8507.13,
12143120,12:27:29,12:27:29,10573,36,,,,8678.29,0
12143120,12:28:29,12:28:29,2356,37,,,,9075.8,0
12143120,12:29:06,12:29:06,2357,38,,,,9305.94,0
12143120,12:29:40,12:29:40,2358,39,,,,9533.79,0
12143120,12:30:28,12:30:28,31,40,,,,9863.32,0
12143120,12:31:11,12:31:11,32,41,,,,10132.22,0
12143120,12:31:55,12:31:55,33,42,,,,10424.62,0
12143120,12:32:34,12:32:34,34,43,,,,10683.3,0
12143120,12:33:25,12:33:25,35,44,,,,11003.88,0
12143120,12:34:07,12:34:07,9636,45,,,,11285.61,0
12143120,12:35:00,12:35:00,9639,46,,,,11564.9,
12143120,12:35:32,12:35:32,2372,47,,,,11888.99,0
12143120,12:36:11,12:36:11,2373,48,,,,12313.82,0
12143120,12:36:34,12:36:34,2374,49,,,,12538.76,0
12143120,12:36:57,12:36:57,2375,50,,,,12749.29,0
12143120,12:37:24,12:37:24,2376,51,,,,12943.95,0
12143120,12:37:46,12:37:46,2377,52,,,,13118.97,0
12143120,12:38:08,12:38:08,2378,53,,,,13221.71,0
12143120,12:38:26,12:38:26,2379,54,,,,13396.51,0
12143120,12:39:00,12:39:00,2380,55,,,,13751.99,
12143120,12:40:41,12:40:41,2381,56,,,,14306.51,0
12143120,12:42:02,12:42:02,153,57,,,,14751.17,0
12143120,12:42:22,12:42:22,154,58,,,,14906.92,0
12143120,12:44:00,12:44:00,9642,59,,1,,15507.4,
12268140,25:05:00,25:05:00,9945,1,,,1,0,
12268140,25:06:37,25:06:37,2608,2,,,,800.54,0
12268140,25:07:11,25:07:11,686,3,,,,1029.82,0
12268140,25:07:38,25:07:38,2609,4,,,,1195.1,0
12268140,25:08:16,25:08:16,3492,5,,,,1478.42,0
12268140,25:08:51,25:08:51,3493,6,,,,1745.23,0
12268140,25:09:17,25:09:17,3494,7,,,,1906.11,0
12268140,25:10:00,25:10:00,3495,8,,,,2178.14,
12268140,25:10:58,25:10:58,5451,9,,,,2641.55,0
12268140,25:11:22,25:11:22,5452,10,,,,2867.24,0
12268140,25:11:48,25:11:48,5453,11,,,,3051.88,0
12268140,25:12:18,25:12:18,5454,12,,,,3235.01,0
12268140,25:12:38,25:12:38,9034,13,,,,3459.74,0
12268140,25:13:04,25:13:04,5456,14,,,,3680.97,0
12268140,25:13:18,25:13:18,5457,15,,,,3858.54,0
12268140,25:13:38,25:13:38,8700,16,,,,4058.18,0
12268140,25:14:00,25:14:00,5459,17,,,,4263.21,0
12268140,25:14:17,25:14:17,5460,18,,,,4435.35,0
12268140,25:14:49,25:14:49,5461,19,,,,4721.03,0
12268140,25:15:18,25:15:18,5462,20,,,,4877.41,0
12268140,25:15:37,25:15:37,5463,21,,,,5042.04,0
12268140,25:16:00,25:16:00,5075,22,,,,5221.93,
12268140,25:16:16,25:16:16,5076,23,,,,5380.83,0
12268140,25:16:45,25:16:45,5077,24,,,,5639.47,0
12268140,25:17:44,25:17:44,10528,25,,,,6096.95,0
12268140,25:18:26,25:18:26,6107,26,,,,6351.33,0
12268140,25:18:56,25:18:56,6108,27,,,,6546.8,0
12268140,25:19:51,25:19:51,6109,28,,,,6909.44,0
12268140,25:20:15,25:20:15,9047,29,,,,6995.87,0
12268140,25:20:52,25:20:52,2348,30,,,,7182.48,0
12268140,25:21:22,25:21:22,2349,31,,,,7359.41,0
12268140,25:22:14,25:22:14,2350,32,,,,7703.58,0
12268140,25:23:01,25:23:01,2351,33,,,,8004.26,0
12268140,25:23:29,25:23:29,2352,34,,,,8233.93,0
12268140,25:24:00,25:24:00,2353,35,,,,8507.13,
12268140,25:24:29,25:24:29,10573,36,,,,8678.29,0
12268140,25:25:29,25:25:29,2356,37,,,,9075.8,0
12268140,25:26:06,25:26:06,2357,38,,,,9305.94,0
12268140,25:26:40,25:26:40,2358,39,,,,9533.79,0
12268140,25:27:28,25:27:28,31,40,,,,9863.32,0
12268140,25:28:11,25:28:11,32,41,,,,10132.22,0
12268140,25:28:55,25:28:55,33,42,,,,10424.62,0
12268140,25:29:34,25:29:34,34,43,,,,10683.3,0
12268140,25:30:25,25:30:25,35,44,,,,11003.88,0
12268140,25:31:07,25:31:07,9636,45,,,,11285.61,0
12268140,25:32:00,25:32:00,9639,46,,,,11564.9,
12268140,25:32:32,25:32:32,2372,47,,,,11888.99,0
12268140,25:33:11,25:33:11,2373,48,,,,12313.82,0
12268140,25:33:34,25:33:34,2374,49,,,,12538.76,0
12268140,25:33:57,25:33:57,2375,50,,,,12749.29,0
12268140,25:34:24,25:34:24,2376,51,,,,12943.95,0
12268140,25:34:46,25:34:46,2377,52,,,,13118.97,0
12268140,25:35:08,25:35:08,2378,53,,,,13221.71,0
12268140,25:35:26,25:35:26,2379,54,,,,13396.51,0
12268140,25:36:00,25:36:00,2380,55,,,,13751.99,
12268140,25:37:21,25:37:21,2381,56,,,,14306.51,0
12268140,25:38:25,25:38:25,153,57,,,,14751.17,0
12268140,25:38:42,25:38:42,154,58,,,,14906.92,0
12268140,25:40:00,25:40:00,9642,59,,1,,15507.4,
12684010,19:40:00,19:40:00,9945,1,,,1,0,
12684010,19:41:37,19:41:37,2608,2,,,,800.54,0
12684010,19:42:11,19:42:11,686,3,,,,1029.82,0
12684010,19:42:38,19:42:38,2609,4,,,,1195.1,0
12684010,19:43:16,19:43:16,3492,5,,,,1478.42,0
12684010,19:43:51,19:43:51,3493,6,,,,1745.23,0
12684010,19:44:17,19:44:17,3494,7,,,,1906.11,0
12684010,19:45:00,19:45:00,3495,8,,,,2178.14,
12684010,19:45:58,19:45:58,5451,9,,,,2641.55,0
12684010,19:46:22,19:46:22,5452,10,,,,2867.24,0
12684010,19:46:48,19:46:48,5453,11,,,,3051.88,0
12684010,19:47:18,19:47:18,5454,12,,,,3235.01,0
12684010,19:47:38,19:47:38,9034,13,,,,3459.74,0
12684010,19:48:04,19:48:04,5456,14,,,,3680.97,0
12684010,19:48:18,19:48:18,5457,15,,,,3858.54,0
12684010,19:48:38,19:48:38,8700,16,,,,4058.18,0
12684010,19:49:00,19:49:00,5459,17,,,,4263.21,0
12684010,19:49:17,19:49:17,5460,18,,,,4435.35,0
12684010,19:49:49,19:49:49,5461,19,,,,4721.03,0
12684010,19:50:18,19:50:18,5462,20,,,,4877.41,0
12684010,19:50:37,19:50:37,5463,21,,,,5042.04,0
12684010,19:51:00,19:51:00,5075,22,,,,5221.93,
12684010,19:51:16,19:51:16,5076,23,,,,5380.83,0
12684010,19:51:45,19:51:45,5077,24,,,,5639.47,0
12684010,19:52:44,19:52:44,10528,25,,,,6096.95,0
12684010,19:53:26,19:53:26,6107,26,,,,6351.33,0
12684010,19:53:56,19:53:56,6108,27,,,,6546.8,0
12684010,19:54:51,19:54:51,6109,28,,,,6909.44,0
12684010,19:55:15,19:55:15,9047,29,,,,6995.87,0
12684010,19:55:52,19:55:52,2348,30,,,,7182.48,0
12684010,19:56:22,19:56:22,2349,31,,,,7359.41,0
12684010,19:57:14,19:57:14,2350,32,,,,7703.58,0
12684010,19:58:01,19:58:01,2351,33,,,,8004.26,0
12684010,19:58:29,19:58:29,2352,34,,,,8233.93,0
12684010,19:59:00,19:59:00,2353,35,,,,8507.13,
12684010,19:59:29,19:59:29,10573,36,,,,8678.29,0
12684010,20:00:29,20:00:29,2356,37,,,,9075.8,0
12684010,20:01:06,20:01:06,2357,38,,,,9305.94,0
12684010,20:01:40,20:01:40,2358,39,,,,9533.79,0
12684010,20:02:28,20:02:28,31,40,,,,9863.32,0
12684010,20:03:11,20:03:11,32,41,,,,10132.22,0
12684010,20:03:55,20:03:55,33,42,,,,10424.62,0
12684010,20:04:34,20:04:34,34,43,,,,10683.3,0
12684010,20:05:25,20:05:25,35,44,,,,11003.88,0
12684010,20:06:07,20:06:07,9636,45,,,,11285.61,0
12684010,20:07:00,20:07:00,9639,46,,,,11564.9,
12684010,20:07:32,20:07:32,2372,47,,,,11888.99,0
12684010,20:08:11,20:08:11,2373,48,,,,12313.82,0
12684010,20:08:34,20:08:34,2374,49,,,,12538.76,0
12684010,20:08:57,20:08:57,2375,50,,,,12749.29,0
12684010,20:09:24,20:09:24,2376,51,,,,12943.95,0
12684010,20:09:46,20:09:46,2377,52,,,,13118.97,0
12684010,20:10:08,20:10:08,2378,53,,,,13221.71,0
12684010,20:10:26,20:10:26,2379,54,,,,13396.51,0
12684010,20:11:00,20:11:00,2380,55,,,,13751.99,
12684010,20:12:21,20:12:21,2381,56,,,,14306.51,0
12684010,20:13:25,20:13:25,153,57,,,,14751.17,0
12684010,20:13:42,20:13:42,154,58,,,,14906.92,0
12684010,20:15:00,20:15:00,9642,59,,1,,15507.4,
12684080,19:40:00,19:40:00,9945,1,,,1,0,
12684080,19:41:37,19:41:37,2608,2,,,,800.54,0
12684080,19:42:11,19:42:11,686,3,,,,1029.82,0
12684080,19:42:38,19:42:38,2609,4,,,,1195.1,0
12684080,19:43:16,19:43:16,3492,5,,,,1478.42,0
12684080,19:43:51,19:43:51,3493,6,,,,1745.23,0
12684080,19:44:17,19:44:17,3494,7,,,,1906.11,0
12684080,19:45:00,19:45:00,3495,8,,,,2178.14,
12684080,19:45:58,19:45:58,5451,9,,,,2641.55,0
12684080,19:46:22,19:46:22,5452,10,,,,2867.24,0
12684080,19:46:48,19:46:48,5453,11,,,,3051.88,0
12684080,19:47:18,19:47:18,5454,12,,,,3235.01,0
12684080,19:47:38,19:47:38,9034,13,,,,3459.74,0
12684080,19:48:04,19:48:04,5456,14,,,,3680.97,0
12684080,19:48:18,19:48:18,5457,15,,,,3858.54,0
12684080,19:48:38,19:48:38,8700,16,,,,4058.18,0
12684080,19:49:00,19:49:00,5459,17,,,,4263.21,0
12684080,19:49:17,19:49:17,5460,18,,,,4435.35,0
12684080,19:49:49,19:49:49,5461,19,,,,4721.03,0
12684080,19:50:18,19:50:18,5462,20,,,,4877.41,0
12684080,19:50:37,19:50:37,5463,21,,,,5042.04,0
12684080,19:51:00,19:51:00,5075,22,,,,5221.93,
12684080,19:51:16,19:51:16,5076,23,,,,5380.83,0
12684080,19:51:45,19:51:45,5077,24,,,,5639.47,0
12684080,19:52:44,19:52:44,10528,25,,,,6096.95,0
12684080,19:53:26,19:53:26,6107,26,,,,6351.33,0
12684080,19:53:56,19:53:56,6108,27,,,,6546.8,0
12684080,19:54:51,19:54:51,6109,28,,,,6909.44,0
12684080,19:55:15,19:55:15,9047,29,,,,6995.87,0
12684080,19:55:52,19:55:52,2348,30,,,,7182.48,0
12684080,19:56:22,19:56:22,2349,31,,,,7359.41,0
12684080,19:57:14,19:57:14,2350,32,,,,7703.58,0
12684080,19:58:01,19:58:01,2351,33,,,,8004.26,0
12684080,19:58:29,19:58:29,2352,34,,,,8233.93,0
12684080,19:59:00,19:59:00,2353,35,,,,8507.13,
12684080,19:59:29,19:59:29,10573,36,,,,8678.29,0
12684080,20:00:29,20:00:29,2356,37,,,,9075.8,0
12684080,20:01:06,20:01:06,2357,38,,,,9305.94,0
12684080,20:01:40,20:01:40,2358,39,,,,9533.79,0
12684080,20:02:28,20:02:28,31,40,,,,9863.32,0
12684080,20:03:11,20:03:11,32,41,,,,10132.22,0
12684080,20:03:55,20:03:55,33,42,,,,10424.62,0
12684080,20:04:34,20:04:34,34,43,,,,10683.3,0
12684080,20:05:25,20:05:25,35,44,,,,11003.88,0
12684080,20:06:07,20:06:07,9636,45,,,,11285.61,0
12684080,20:07:00,20:07:00,9639,46,,,,11564.9,
12684080,20:07:32,20:07:32,2372,47,,,,11888.99,0
12684080,20:08:11,20:08:11,2373,48,,,,12313.82,0
12684080,20:08:34,20:08:34,2374,49,,,,12538.76,0
12684080,20:08:57,20:08:57,2375,50,,,,12749.29,0
12684080,20:09:24,20:09:24,2376,51,,,,12943.95,0
12684080,20:09:46,20:09:46,2377,52,,,,13118.97,0
12684080,20:10:08,20:10:08,2378,53,,,,13221.71,0
12684080,20:10:26,20:10:26,2379,54,,,,13396.51,0
12684080,20:11:00,20:11:00,2380,55,,,,13751.99,
12684080,20:12:21,20:12:21,2381,56,,,,14306.51,0
12684080,20:13:25,20:13:25,153,57,,,,14751.17,0
12684080,20:13:42,20:13:42,154,58,,,,14906.92,0
12684080,20:15:00,20:15:00,9642,59,,1,,15507.4,
12684130,19:40:00,19:40:00,9945,1,,,1,0,
12684130,19:41:37,19:41:37,2608,2,,,,800.54,0
12684130,19:42:11,19:42:11,686,3,,,,1029.82,0
12684130,19:42:38,19:42:38,2609,4,,,,1195.1,0
12684130,19:43:16,19:43:16,3492,5,,,,1478.42,0
12684130,19:43:51,19:43:51,3493,6,,,,1745.23,0
12684130,19:44:17,19:44:17,3494,7,,,,1906.11,0
12684130,19:45:00,19:45:00,3495,8,,,,2178.14,
12684130,19:45:58,19:45:58,5451,9,,,,2641.55,0
12684130,19:46:22,19:46:22,5452,10,,,,2867.24,0
12684130,19:46:48,19:46:48,5453,11,,,,3051.88,0
12684130,19:47:18,19:47:18,5454,12,,,,3235.01,0
12684130,19:47:38,19:47:38,9034,13,,,,3459.74,0
12684130,19:48:04,19:48:04,5456,14,,,,3680.97,0
12684130,19:48:18,19:48:18,5457,15,,,,3858.54,0
12684130,19:48:38,19:48:38,8700,16,,,,4058.18,0
12684130,19:49:00,19:49:00,5459,17,,,,4263.21,0
12684130,19:49:17,19:49:17,5460,18,,,,4435.35,0
12684130,19:49:49,19:49:49,5461,19,,,,4721.03,0
12684130,19:50:18,19:50:18,5462,20,,,,4877.41,0
12684130,19:50:37,19:50:37,5463,21,,,,5042.04,0
12684130,19:51:00,19:51:00,5075,22,,,,5221.93,
12684130,19:51:16,19:51:16,5076,23,,,,5380.83,0
12684130,19:51:45,19:51:45,5077,24,,,,5639.47,0
12684130,19:52:44,19:52:44,10528,25,,,,6096.95,0
12684130,19:53:26,19:53:26,6107,26,,,,6351.33,0
12684130,19:53:56,19:53:56,6108,27,,,,6546.8,0
12684130,19:54:51,19:54:51,6109,28,,,,6909.44,0
12684130,19:55:15,19:55:15,9047,29,,,,6995.87,0
12684130,19:55:52,19:55:52,2348,30,,,,7182.48,0
12684130,19:56:22,19:56:22,2349,31,,,,7359.41,0
12684130,19:57:14,19:57:14,2350,32,,,,7703.58,0
12684130,19:58:01,19:58:01,2351,33,,,,8004.26,0
12684130,19:58:29,19:58:29,2352,34,,,,8233.93,0
12684130,19:59:00,19:59:00,2353,35,,,,8507.13,
12684130,19:59:29,19:59:29,10573,36,,,,8678.29,0
12684130,20:00:29,20:00:29,2356,37,,,,9075.8,0
12684130,20:01:06,20:01:06,2357,38,,,,9305.94,0
12684130,20:01:40,20:01:40,2358,39,,,,9533.79,0
12684130,20:02:28,20:02:28,31,40,,,,9863.32,0
12684130,20:03:11,20:03:11,32,41,,,,10132.22,0
12684130,20:03:55,20:03:55,33,42,,,,10424.62,0
12684130,20:04:34,20:04:34,34,43,,,,10683.3,0
12684130,20:05:25,20:05:25,35,44,,,,11003.88,0
12684130,20:06:07,20:06:07,9636,45,,,,11285.61,0
12684130,20:07:00,20:07:00,9639,46,,,,11564.9,
12684130,20:07:32,20:07:32,2372,47,,,,11888.99,0
12684130,20:08:11,20:08:11,2373,48,,,,12313.82,0
12684130,20:08:34,20:08:34,2374,49,,,,12538.76,0
12684130,20:08:57,20:08:57,2375,50,,,,12749.29,0
12684130,20:09:24,20:09:24,2376,51,,,,12943.95,0
12684130,20:09:46,20:09:46,2377,52,,,,13118.97,0
12684130,20:10:08,20:10:08,2378,53,,,,13221.71,0
12684130,20:10:26,20:10:26,2379,54,,,,13396.51,0
12684130,20:11:00,20:11:00,2380,55,,,,13751.99,
12684130,20:12:21,20:12:21,2381,56,,,,14306.51,0
12684130,20:13:25,20:13:25,153,57,,,,14751.17,0
12684130,20:13:42,20:13:42,154,58,,,,14906.92,0
12684130,20:15:00,20:15:00,9642,59,,1,,15507.4,
12716140,17:05:00,17:05:00,9945,1,,,1,0,
12716140,17:06:56,17:06:56,2608,2,,,,800.54,0
12716140,17:07:38,17:07:38,686,3,,,,1029.82,0
12716140,17:08:10,17:08:10,2609,4,,,,1195.1,0
12716140,17:08:56,17:08:56,3492,5,,,,1478.42,0
12716140,17:09:37,17:09:37,3493,6,,,,1745.23,0
12716140,17:10:09,17:10:09,3494,7,,,,1906.11,0
12716140,17:11:00,17:11:00,3495,8,,,,2178.14,
12716140,17:11:58,17:11:58,5451,9,,,,2641.55,0
12716140,17:12:22,17:12:22,5452,10,,,,2867.24,0
12716140,17:12:48,17:12:48,5453,11,,,,3051.88,0
12716140,17:13:18,17:13:18,5454,12,,,,3235.01,0
12716140,17:13:38,17:13:38,9034,13,,,,3459.74,0
12716140,17:14:04,17:14:04,5456,14,,,,3680.97,0
12716140,17:14:18,17:14:18,5457,15,,,,3858.54,0
12716140,17:14:38,17:14:38,8700,16,,,,4058.18,0
12716140,17:15:00,17:15:00,5459,17,,,,4263.21,0
12716140,17:15:17,17:15:17,5460,18,,,,4435.35,0
12716140,17:15:49,17:15:49,5461,19,,,,4721.03,0
12716140,17:16:18,17:16:18,5462,20,,,,4877.41,0
12716140,17:16:37,17:16:37,5463,21,,,,5042.04,0
12716140,17:17:00,17:17:00,5075,22,,,,5221.93,
12716140,17:17:16,17:17:16,5076,23,,,,5380.83,0
12716140,17:17:45,17:17:45,5077,24,,,,5639.47,0
12716140,17:18:44,17:18:44,10528,25,,,,6096.95,0
12716140,17:19:26,17:19:26,6107,26,,,,6351.33,0
12716140,17:19:56,17:19:56,6108,27,,,,6546.8,0
12716140,17:20:51,17:20:51,6109,28,,,,6909.44,0
12716140,17:21:15,17:21:15,9047,29,,,,6995.87,0
12716140,17:21:52,17:21:52,2348,30,,,,7182.48,0
12716140,17:22:22,17:22:22,2349,31,,,,7359.41,0
12716140,17:23:14,17:23:14,2350,32,,,,7703.58,0
12716140,17:24:01,17:24:01,2351,33,,,,8004.26,0
12716140,17:24:29,17:24:29,2352,34,,,,8233.93,0
12716140,17:25:00,17:25:00,2353,35,,,,8507.13,
12716140,17:25:29,17:25:29,10573,36,,,,8678.29,0
12716140,17:26:29,17:26:29,2356,37,,,,9075.8,0
12716140,17:27:06,17:27:06,2357,38,,,,9305.94,0
12716140,17:27:40,17:27:40,2358,39,,,,9533.79,0
12716140,17:28:28,17:28:28,31,40,,,,9863.32,0
12716140,17:29:11,17:29:11,32,41,,,,10132.22,0
12716140,17:29:55,17:29:55,33,42,,,,10424.62,0
12716140,17:30:34,17:30:34,34,43,,,,10683.3,0
12716140,17:31:25,17:31:25,35,44,,,,11003.88,0
12716140,17:32:07,17:32:07,9636,45,,,,11285.61,0
12716140,17:33:00,17:33:00,9639,46,,,,11564.9,
12716140,17:33:32,17:33:32,2372,47,,,,11888.99,0
12716140,17:34:11,17:34:11,2373,48,,,,12313.82,0
12716140,17:34:34,17:34:34,2374,49,,,,12538.76,0
12716140,17:34:57,17:34:57,2375,50,,,,12749.29,0
12716140,17:35:24,17:35:24,2376,51,,,,12943.95,0
12716140,17:35:46,17:35:46,2377,52,,,,13118.97,0
12716140,17:36:08,17:36:08,2378,53,,,,13221.71,0
12716140,17:36:26,17:36:26,2379,54,,,,13396.51,0
12716140,17:37:00,17:37:00,2380,55,,,,13751.99,
12716140,17:38:41,17:38:41,2381,56,,,,14306.51,0
12716140,17:40:02,17:40:02,153,57,,,,14751.17,0
12716140,17:40:22,17:40:22,154,58,,,,14906.92,0
12716140,17:42:00,17:42:00,9642,59,,1,,15507.4,
12834140,22:05:00,22:05:00,9945,1,,,1,0,
12834140,22:06:37,22:06:37,2608,2,,,,800.54,0
12834140,22:07:11,22:07:11,686,3,,,,1029.82,0
12834140,22:07:38,22:07:38,2609,4,,,,1195.1,0
12834140,22:08:16,22:08:16,3492,5,,,,1478.42,0
12834140,22:08:51,22:08:51,3493,6,,,,1745.23,0
12834140,22:09:17,22:09:17,3494,7,,,,1906.11,0
12834140,22:10:00,22:10:00,3495,8,,,,2178.14,
12834140,22:10:58,22:10:58,5451,9,,,,2641.55,0
12834140,22:11:22,22:11:22,5452,10,,,,2867.24,0
12834140,22:11:48,22:11:48,5453,11,,,,3051.88,0
12834140,22:12:18,22:12:18,5454,12,,,,3235.01,0
12834140,22:12:38,22:12:38,9034,13,,,,3459.74,0
12834140,22:13:04,22:13:04,5456,14,,,,3680.97,0
12834140,22:13:18,22:13:18,5457,15,,,,3858.54,0
12834140,22:13:38,22:13:38,8700,16,,,,4058.18,0
12834140,22:14:00,22:14:00,5459,17,,,,4263.21,0
12834140,22:14:17,22:14:17,5460,18,,,,4435.35,0
12834140,22:14:49,22:14:49,5461,19,,,,4721.03,0
12834140,22:15:18,22:15:18,5462,20,,,,4877.41,0
12834140,22:15:37,22:15:37,5463,21,,,,5042.04,0
12834140,22:16:00,22:16:00,5075,22,,,,5221.93,
12834140,22:16:16,22:16:16,5076,23,,,,5380.83,0
12834140,22:16:45,22:16:45,5077,24,,,,5639.47,0
12834140,22:17:44,22:17:44,10528,25,,,,6096.95,0
12834140,22:18:26,22:18:26,6107,26,,,,6351.33,0
12834140,22:18:56,22:18:56,6108,27,,,,6546.8,0
12834140,22:19:51,22:19:51,6109,28,,,,6909.44,0
12834140,22:20:15,22:20:15,9047,29,,,,6995.87,0
12834140,22:20:52,22:20:52,2348,30,,,,7182.48,0
12834140,22:21:22,22:21:22,2349,31,,,,7359.41,0
12834140,22:22:14,22:22:14,2350,32,,,,7703.58,0
12834140,22:23:01,22:23:01,2351,33,,,,8004.26,0
12834140,22:23:29,22:23:29,2352,34,,,,8233.93,0
12834140,22:24:00,22:24:00,2353,35,,,,8507.13,
12834140,22:24:29,22:24:29,10573,36,,,,8678.29,0
12834140,22:25:29,22:25:29,2356,37,,,,9075.8,0
12834140,22:26:06,22:26:06,2357,38,,,,9305.94,0
12834140,22:26:40,22:26:40,2358,39,,,,9533.79,0
12834140,22:27:28,22:27:28,31,40,,,,9863.32,0
12834140,22:28:11,22:28:11,32,41,,,,10132.22,0
12834140,22:28:55,22:28:55,33,42,,,,10424.62,0
12834140,22:29:34,22:29:34,34,43,,,,10683.3,0
12834140,22:30:25,22:30:25,35,44,,,,11003.88,0
12834140,22:31:07,22:31:07,9636,45,,,,11285.61,0
12834140,22:32:00,22:32:00,9639,46,,,,11564.9,
12834140,22:32:32,22:32:32,2372,47,,,,11888.99,0
12834140,22:33:11,22:33:11,2373,48,,,,12313.82,0
12834140,22:33:34,22:33:34,2374,49,,,,12538.76,0
12834140,22:33:57,22:33:57,2375,50,,,,12749.29,0
12834140,22:34:24,22:34:24,2376,51,,,,12943.95,0
12834140,22:34:46,22:34:46,2377,52,,,,13118.97,0
12834140,22:35:08,22:35:08,2378,53,,,,13221.71,0
12834140,22:35:26,22:35:26,2379,54,,,,13396.51,0
12834140,22:36:00,22:36:00,2380,55,,,,13751.99,
12834140,22:37:21,22:37:21,2381,56,,,,14306.51,0
12834140,22:38:25,22:38:25,153,57,,,,14751.17,0
12834140,22:38:42,22:38:42,154,58,,,,14906.92,0
12834140,22:40:00,22:40:00,9642,59,,1,,15507.4,
12877070,08:35:00,08:35:00,9945,1,,,1,0,
12877070,08:36:37,08:36:37,2608,2,,,,800.54,0
12877070,08:37:11,08:37:11,686,3,,,,1029.82,0
12877070,08:37:38,08:37:38,2609,4,,,,1195.1,0
12877070,08:38:16,08:38:16,3492,5,,,,1478.42,0
12877070,08:38:51,08:38:51,3493,6,,,,1745.23,0
12877070,08:39:17,08:39:17,3494,7,,,,1906.11,0
12877070,08:40:00,08:40:00,3495,8,,,,2178.14,
12877070,08:40:58,08:40:58,5451,9,,,,2641.55,0
12877070,08:41:22,08:41:22,5452,10,,,,2867.24,0
12877070,08:41:48,08:41:48,5453,11,,,,3051.88,0
12877070,08:42:18,08:42:18,5454,12,,,,3235.01,0
12877070,08:42:38,08:42:38,9034,13,,,,3459.74,0
12877070,08:43:04,08:43:04,5456,14,,,,3680.97,0
12877070,08:43:18,08:43:18,5457,15,,,,3858.54,0
12877070,08:43:38,08:43:38,8700,16,,,,4058.18,0
12877070,08:44:00,08:44:00,5459,17,,,,4263.21,0
12877070,08:44:17,08:44:17,5460,18,,,,4435.35,0
12877070,08:44:49,08:44:49,5461,19,,,,4721.03,0
12877070,08:45:18,08:45:18,5462,20,,,,4877.41,0
12877070,08:45:37,08:45:37,5463,21,,,,5042.04,0
12877070,08:46:00,08:46:00,5075,22,,,,5221.93,
12877070,08:46:16,08:46:16,5076,23,,,,5380.83,0
12877070,08:46:45,08:46:45,5077,24,,,,5639.47,0
12877070,08:47:44,08:47:44,10528,25,,,,6096.95,0
12877070,08:48:26,08:48:26,6107,26,,,,6351.33,0
12877070,08:48:56,08:48:56,6108,27,,,,6546.8,0
12877070,08:49:51,08:49:51,6109,28,,,,6909.44,0
12877070,08:50:15,08:50:15,9047,29,,,,6995.87,0
12877070,08:50:52,08:50:52,2348,30,,,,7182.48,0
12877070,08:51:22,08:51:22,2349,31,,,,7359.41,0
12877070,08:52:14,08:52:14,2350,32,,,,7703.58,0
12877070,08:53:01,08:53:01,2351,33,,,,8004.26,0
12877070,08:53:29,08:53:29,2352,34,,,,8233.93,0
12877070,08:54:00,08:54:00,2353,35,,,,8507.13,
12877070,08:54:29,08:54:29,10573,36,,,,8678.29,0
12877070,08:55:29,08:55:29,2356,37,,,,9075.8,0
12877070,08:56:06,08:56:06,2357,38,,,,9305.94,0
12877070,08:56:40,08:56:40,2358,39,,,,9533.79,0
12877070,08:57:28,08:57:28,31,40,,,,9863.32,0
12877070,08:58:11,08:58:11,32,41,,,,10132.22,0
12877070,08:58:55,08:58:55,33,42,,,,10424.62,0
12877070,08:59:34,08:59:34,34,43,,,,10683.3,0
12877070,09:00:25,09:00:25,35,44,,,,11003.88,0
12877070,09:01:07,09:01:07,9636,45,,,,11285.61,0
12877070,09:02:00,09:02:00,9639,46,,,,11564.9,
12877070,09:02:32,09:02:32,2372,47,,,,11888.99,0
12877070,09:03:11,09:03:11,2373,48,,,,12313.82,0
12877070,09:03:34,09:03:34,2374,49,,,,12538.76,0
12877070,09:03:57,09:03:57,2375,50,,,,12749.29,0
12877070,09:04:24,09:04:24,2376,51,,,,12943.95,0
12877070,09:04:46,09:04:46,2377,52,,,,13118.97,0
12877070,09:05:08,09:05:08,2378,53,,,,13221.71,0
12877070,09:05:26,09:05:26,2379,54,,,,13396.51,0
12877070,09:06:00,09:06:00,2380,55,,,,13751.99,
12877070,09:07:21,09:07:21,2381,56,,,,14306.51,0
12877070,09:08:25,09:08:25,153,57,,,,14751.17,0
12877070,09:08:42,09:08:42,154,58,,,,14906.92,0
12877070,09:10:00,09:10:00,9642,59,,1,,15507.4,
12877120,08:35:00,08:35:00,9945,1,,,1,0,
12877120,08:36:37,08:36:37,2608,2,,,,800.54,0
12877120,08:37:11,08:37:11,686,3,,,,1029.82,0
12877120,08:37:38,08:37:38,2609,4,,,,1195.1,0
12877120,08:38:16,08:38:16,3492,5,,,,1478.42,0
12877120,08:38:51,08:38:51,3493,6,,,,1745.23,0
12877120,08:39:17,08:39:17,3494,7,,,,1906.11,0
12877120,08:40:00,08:40:00,3495,8,,,,2178.14,
12877120,08:40:58,08:40:58,5451,9,,,,2641.55,0
12877120,08:41:22,08:41:22,5452,10,,,,2867.24,0
12877120,08:41:48,08:41:48,5453,11,,,,3051.88,0
12877120,08:42:18,08:42:18,5454,12,,,,3235.01,0
12877120,08:42:38,08:42:38,9034,13,,,,3459.74,0
12877120,08:43:04,08:43:04,5456,14,,,,3680.97,0
12877120,08:43:18,08:43:18,5457,15,,,,3858.54,0
12877120,08:43:38,08:43:38,8700,16,,,,4058.18,0
12877120,08:44:00,08:44:00,5459,17,,,,4263.21,0
12877120,08:44:17,08:44:17,5460,18,,,,4435.35,0
12877120,08:44:49,08:44:49,5461,19,,,,4721.03,0
12877120,08:45:18,08:45:18,5462,20,,,,4877.41,0
12877120,08:45:37,08:45:37,5463,21,,,,5042.04,0
12877120,08:46:00,08:46:00,5075,22,,,,5221.93,
12877120,08:46:16,08:46:16,5076,23,,,,5380.83,0
12877120,08:46:45,08:46:45,5077,24,,,,5639.47,0
12877120,08:47:44,08:47:44,10528,25,,,,6096.95,0
12877120,08:48:26,08:48:26,6107,26,,,,6351.33,0
12877120,08:48:56,08:48:56,6108,27,,,,6546.8,0
12877120,08:49:51,08:49:51,6109,28,,,,6909.44,0
12877120,08:50:15,08:50:15,9047,29,,,,6995.87,0
12877120,08:50:52,08:50:52,2348,30,,,,7182.48,0
12877120,08:51:22,08:51:22,2349,31,,,,7359.41,0
12877120,08:52:14,08:52:14,2350,32,,,,7703.58,0
12877120,08:53:01,08:53:01,2351,33,,,,8004.26,0
12877120,08:53:29,08:53:29,2352,34,,,,8233.93,0
12877120,08:54:00,08:54:00,2353,35,,,,8507.13,
12877120,08:54:29,08:54:29,10573,36,,,,8678.29,0
12877120,08:55:29,08:55:29,2356,37,,,,9075.8,0
12877120,08:56:06,08:56:06,2357,38,,,,9305.94,0
12877120,08:56:40,08:56:40,2358,39,,,,9533.79,0
12877120,08:57:28,08:57:28,31,40,,,,9863.32,0
12877120,08:58:11,08:58:11,32,41,,,,10132.22,0
12877120,08:58:55,08:58:55,33,42,,,,10424.62,0
12877120,08:59:34,08:59:34,34,43,,,,10683.3,0
12877120,09:00:25,09:00:25,35,44,,,,11003.88,0
12877120,09:01:07,09:01:07,9636,45,,,,11285.61,0
12877120,09:02:00,09:02:00,9639,46,,,,11564.9,
12877120,09:02:32,09:02:32,2372,47,,,,11888.99,0
12877120,09:03:11,09:03:11,2373,48,,,,12313.82,0
12877120,09:03:34,09:03:34,2374,49,,,,12538.76,0
12877120,09:03:57,09:03:57,2375,50,,,,12749.29,0
12877120,09:04:24,09:04:24,2376,51,,,,12943.95,0
12877120,09:04:46,09:04:46,2377,52,,,,13118.97,0
12877120,09:05:08,09:05:08,2378,53,,,,13221.71,0
12877120,09:05:26,09:05:26,2379,54,,,,13396.51,0
12877120,09:06:00,09:06:00,2380,55,,,,13751.99,
12877120,09:07:21,09:07:21,2381,56,,,,14306.51,0
12877120,09:08:25,09:08:25,153,57,,,,14751.17,0
12877120,09:08:42,09:08:42,154,58,,,,14906.92,0
12877120,09:10:00,09:10:00,9642,59,,1,,15507.4,
12936020,09:37:00,09:37:00,9945,1,,,1,0,
12936020,09:38:56,09:38:56,2608,2,,,,800.54,0
12936020,09:39:38,09:39:38,686,3,,,,1029.82,0
12936020,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936020,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936020,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936020,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936020,09:43:00,09:43:00,3495,8,,,,2178.14,
12936020,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936020,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936020,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936020,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936020,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936020,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936020,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936020,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936020,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936020,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936020,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936020,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936020,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936020,09:52:00,09:52:00,5075,22,,,,5221.93,
12936020,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936020,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936020,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936020,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936020,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936020,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936020,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936020,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936020,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936020,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936020,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936020,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936020,09:59:00,09:59:00,2353,35,,,,8507.13,
12936020,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936020,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936020,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936020,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936020,10:03:20,10:03:20,31,40,,,,9863.32,0
12936020,10:04:13,10:04:13,32,41,,,,10132.22,0
12936020,10:05:09,10:05:09,33,42,,,,10424.62,0
12936020,10:05:58,10:05:58,34,43,,,,10683.3,0
12936020,10:07:01,10:07:01,35,44,,,,11003.88,0
12936020,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936020,10:09:00,10:09:00,9639,46,,,,11564.9,
12936020,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936020,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936020,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936020,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936020,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936020,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936020,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936020,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936020,10:14:00,10:14:00,2380,55,,,,13751.99,
12936020,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936020,10:19:27,10:19:27,153,57,,,,14751.17,0
12936020,10:20:04,10:20:04,154,58,,,,14906.92,0
12936020,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936030,09:37:00,09:37:00,9945,1,,,1,0,
12936030,09:38:56,09:38:56,2608,2,,,,800.54,0
12936030,09:39:38,09:39:38,686,3,,,,1029.82,0
12936030,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936030,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936030,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936030,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936030,09:43:00,09:43:00,3495,8,,,,2178.14,
12936030,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936030,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936030,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936030,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936030,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936030,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936030,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936030,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936030,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936030,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936030,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936030,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936030,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936030,09:52:00,09:52:00,5075,22,,,,5221.93,
12936030,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936030,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936030,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936030,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936030,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936030,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936030,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936030,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936030,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936030,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936030,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936030,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936030,09:59:00,09:59:00,2353,35,,,,8507.13,
12936030,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936030,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936030,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936030,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936030,10:03:20,10:03:20,31,40,,,,9863.32,0
12936030,10:04:13,10:04:13,32,41,,,,10132.22,0
12936030,10:05:09,10:05:09,33,42,,,,10424.62,0
12936030,10:05:58,10:05:58,34,43,,,,10683.3,0
12936030,10:07:01,10:07:01,35,44,,,,11003.88,0
12936030,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936030,10:09:00,10:09:00,9639,46,,,,11564.9,
12936030,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936030,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936030,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936030,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936030,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936030,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936030,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936030,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936030,10:14:00,10:14:00,2380,55,,,,13751.99,
12936030,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936030,10:19:27,10:19:27,153,57,,,,14751.17,0
12936030,10:20:04,10:20:04,154,58,,,,14906.92,0
12936030,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936040,09:37:00,09:37:00,9945,1,,,1,0,
12936040,09:38:56,09:38:56,2608,2,,,,800.54,0
12936040,09:39:38,09:39:38,686,3,,,,1029.82,0
12936040,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936040,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936040,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936040,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936040,09:43:00,09:43:00,3495,8,,,,2178.14,
12936040,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936040,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936040,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936040,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936040,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936040,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936040,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936040,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936040,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936040,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936040,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936040,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936040,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936040,09:52:00,09:52:00,5075,22,,,,5221.93,
12936040,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936040,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936040,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936040,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936040,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936040,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936040,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936040,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936040,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936040,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936040,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936040,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936040,09:59:00,09:59:00,2353,35,,,,8507.13,
12936040,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936040,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936040,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936040,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936040,10:03:20,10:03:20,31,40,,,,9863.32,0
12936040,10:04:13,10:04:13,32,41,,,,10132.22,0
12936040,10:05:09,10:05:09,33,42,,,,10424.62,0
12936040,10:05:58,10:05:58,34,43,,,,10683.3,0
12936040,10:07:01,10:07:01,35,44,,,,11003.88,0
12936040,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936040,10:09:00,10:09:00,9639,46,,,,11564.9,
12936040,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936040,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936040,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936040,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936040,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936040,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936040,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936040,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936040,10:14:00,10:14:00,2380,55,,,,13751.99,
12936040,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936040,10:19:27,10:19:27,153,57,,,,14751.17,0
12936040,10:20:04,10:20:04,154,58,,,,14906.92,0
12936040,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936050,09:37:00,09:37:00,9945,1,,,1,0,
12936050,09:38:56,09:38:56,2608,2,,,,800.54,0
12936050,09:39:38,09:39:38,686,3,,,,1029.82,0
12936050,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936050,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936050,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936050,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936050,09:43:00,09:43:00,3495,8,,,,2178.14,
12936050,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936050,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936050,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936050,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936050,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936050,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936050,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936050,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936050,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936050,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936050,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936050,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936050,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936050,09:52:00,09:52:00,5075,22,,,,5221.93,
12936050,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936050,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936050,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936050,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936050,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936050,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936050,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936050,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936050,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936050,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936050,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936050,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936050,09:59:00,09:59:00,2353,35,,,,8507.13,
12936050,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936050,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936050,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936050,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936050,10:03:20,10:03:20,31,40,,,,9863.32,0
12936050,10:04:13,10:04:13,32,41,,,,10132.22,0
12936050,10:05:09,10:05:09,33,42,,,,10424.62,0
12936050,10:05:58,10:05:58,34,43,,,,10683.3,0
12936050,10:07:01,10:07:01,35,44,,,,11003.88,0
12936050,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936050,10:09:00,10:09:00,9639,46,,,,11564.9,
12936050,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936050,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936050,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936050,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936050,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936050,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936050,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936050,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936050,10:14:00,10:14:00,2380,55,,,,13751.99,
12936050,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936050,10:19:27,10:19:27,153,57,,,,14751.17,0
12936050,10:20:04,10:20:04,154,58,,,,14906.92,0
12936050,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936060,09:37:00,09:37:00,9945,1,,,1,0,
12936060,09:38:56,09:38:56,2608,2,,,,800.54,0
12936060,09:39:38,09:39:38,686,3,,,,1029.82,0
12936060,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936060,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936060,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936060,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936060,09:43:00,09:43:00,3495,8,,,,2178.14,
12936060,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936060,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936060,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936060,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936060,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936060,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936060,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936060,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936060,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936060,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936060,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936060,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936060,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936060,09:52:00,09:52:00,5075,22,,,,5221.93,
12936060,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936060,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936060,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936060,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936060,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936060,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936060,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936060,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936060,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936060,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936060,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936060,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936060,09:59:00,09:59:00,2353,35,,,,8507.13,
12936060,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936060,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936060,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936060,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936060,10:03:20,10:03:20,31,40,,,,9863.32,0
12936060,10:04:13,10:04:13,32,41,,,,10132.22,0
12936060,10:05:09,10:05:09,33,42,,,,10424.62,0
12936060,10:05:58,10:05:58,34,43,,,,10683.3,0
12936060,10:07:01,10:07:01,35,44,,,,11003.88,0
12936060,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936060,10:09:00,10:09:00,9639,46,,,,11564.9,
12936060,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936060,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936060,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936060,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936060,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936060,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936060,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936060,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936060,10:14:00,10:14:00,2380,55,,,,13751.99,
12936060,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936060,10:19:27,10:19:27,153,57,,,,14751.17,0
12936060,10:20:04,10:20:04,154,58,,,,14906.92,0
12936060,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936090,09:37:00,09:37:00,9945,1,,,1,0,
12936090,09:38:56,09:38:56,2608,2,,,,800.54,0
12936090,09:39:38,09:39:38,686,3,,,,1029.82,0
12936090,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936090,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936090,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936090,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936090,09:43:00,09:43:00,3495,8,,,,2178.14,
12936090,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936090,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936090,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936090,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936090,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936090,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936090,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936090,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936090,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936090,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936090,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936090,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936090,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936090,09:52:00,09:52:00,5075,22,,,,5221.93,
12936090,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936090,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936090,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936090,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936090,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936090,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936090,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936090,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936090,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936090,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936090,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936090,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936090,09:59:00,09:59:00,2353,35,,,,8507.13,
12936090,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936090,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936090,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936090,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936090,10:03:20,10:03:20,31,40,,,,9863.32,0
12936090,10:04:13,10:04:13,32,41,,,,10132.22,0
12936090,10:05:09,10:05:09,33,42,,,,10424.62,0
12936090,10:05:58,10:05:58,34,43,,,,10683.3,0
12936090,10:07:01,10:07:01,35,44,,,,11003.88,0
12936090,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936090,10:09:00,10:09:00,9639,46,,,,11564.9,
12936090,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936090,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936090,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936090,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936090,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936090,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936090,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936090,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936090,10:14:00,10:14:00,2380,55,,,,13751.99,
12936090,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936090,10:19:27,10:19:27,153,57,,,,14751.17,0
12936090,10:20:04,10:20:04,154,58,,,,14906.92,0
12936090,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936100,09:37:00,09:37:00,9945,1,,,1,0,
12936100,09:38:56,09:38:56,2608,2,,,,800.54,0
12936100,09:39:38,09:39:38,686,3,,,,1029.82,0
12936100,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936100,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936100,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936100,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936100,09:43:00,09:43:00,3495,8,,,,2178.14,
12936100,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936100,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936100,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936100,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936100,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936100,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936100,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936100,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936100,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936100,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936100,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936100,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936100,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936100,09:52:00,09:52:00,5075,22,,,,5221.93,
12936100,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936100,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936100,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936100,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936100,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936100,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936100,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936100,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936100,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936100,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936100,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936100,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936100,09:59:00,09:59:00,2353,35,,,,8507.13,
12936100,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936100,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936100,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936100,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936100,10:03:20,10:03:20,31,40,,,,9863.32,0
12936100,10:04:13,10:04:13,32,41,,,,10132.22,0
12936100,10:05:09,10:05:09,33,42,,,,10424.62,0
12936100,10:05:58,10:05:58,34,43,,,,10683.3,0
12936100,10:07:01,10:07:01,35,44,,,,11003.88,0
12936100,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936100,10:09:00,10:09:00,9639,46,,,,11564.9,
12936100,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936100,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936100,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936100,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936100,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936100,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936100,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936100,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936100,10:14:00,10:14:00,2380,55,,,,13751.99,
12936100,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936100,10:19:27,10:19:27,153,57,,,,14751.17,0
12936100,10:20:04,10:20:04,154,58,,,,14906.92,0
12936100,10:23:00,10:23:00,9642,59,,1,,15507.4,
12936110,09:37:00,09:37:00,9945,1,,,1,0,
12936110,09:38:56,09:38:56,2608,2,,,,800.54,0
12936110,09:39:38,09:39:38,686,3,,,,1029.82,0
12936110,09:40:10,09:40:10,2609,4,,,,1195.1,0
12936110,09:40:56,09:40:56,3492,5,,,,1478.42,0
12936110,09:41:37,09:41:37,3493,6,,,,1745.23,0
12936110,09:42:09,09:42:09,3494,7,,,,1906.11,0
12936110,09:43:00,09:43:00,3495,8,,,,2178.14,
12936110,09:44:28,09:44:28,5451,9,,,,2641.55,0
12936110,09:45:04,09:45:04,5452,10,,,,2867.24,0
12936110,09:45:42,09:45:42,5453,11,,,,3051.88,0
12936110,09:46:28,09:46:28,5454,12,,,,3235.01,0
12936110,09:46:58,09:46:58,9034,13,,,,3459.74,0
12936110,09:47:36,09:47:36,5456,14,,,,3680.97,0
12936110,09:47:58,09:47:58,5457,15,,,,3858.54,0
12936110,09:48:28,09:48:28,8700,16,,,,4058.18,0
12936110,09:49:00,09:49:00,5459,17,,,,4263.21,0
12936110,09:49:26,09:49:26,5460,18,,,,4435.35,0
12936110,09:50:14,09:50:14,5461,19,,,,4721.03,0
12936110,09:50:58,09:50:58,5462,20,,,,4877.41,0
12936110,09:51:26,09:51:26,5463,21,,,,5042.04,0
12936110,09:52:00,09:52:00,5075,22,,,,5221.93,
12936110,09:52:14,09:52:14,5076,23,,,,5380.83,0
12936110,09:52:39,09:52:39,5077,24,,,,5639.47,0
12936110,09:53:31,09:53:31,10528,25,,,,6096.95,0
12936110,09:54:07,09:54:07,6107,26,,,,6351.33,0
12936110,09:54:34,09:54:34,6108,27,,,,6546.8,0
12936110,09:55:22,09:55:22,6109,28,,,,6909.44,0
12936110,09:55:43,09:55:43,9047,29,,,,6995.87,0
12936110,09:56:15,09:56:15,2348,30,,,,7182.48,0
12936110,09:56:41,09:56:41,2349,31,,,,7359.41,0
12936110,09:57:27,09:57:27,2350,32,,,,7703.58,0
12936110,09:58:08,09:58:08,2351,33,,,,8004.26,0
12936110,09:58:33,09:58:33,2352,34,,,,8233.93,0
12936110,09:59:00,09:59:00,2353,35,,,,8507.13,
12936110,09:59:37,09:59:37,10573,36,,,,8678.29,0
12936110,10:00:51,10:00:51,2356,37,,,,9075.8,0
12936110,10:01:38,10:01:38,2357,38,,,,9305.94,0
12936110,10:02:20,10:02:20,2358,39,,,,9533.79,0
12936110,10:03:20,10:03:20,31,40,,,,9863.32,0
12936110,10:04:13,10:04:13,32,41,,,,10132.22,0
12936110,10:05:09,10:05:09,33,42,,,,10424.62,0
12936110,10:05:58,10:05:58,34,43,,,,10683.3,0
12936110,10:07:01,10:07:01,35,44,,,,11003.88,0
12936110,10:07:54,10:07:54,9636,45,,,,11285.61,0
12936110,10:09:00,10:09:00,9639,46,,,,11564.9,
12936110,10:09:40,10:09:40,2372,47,,,,11888.99,0
12936110,10:10:28,10:10:28,2373,48,,,,12313.82,0
12936110,10:10:58,10:10:58,2374,49,,,,12538.76,0
12936110,10:11:26,10:11:26,2375,50,,,,12749.29,0
12936110,10:12:00,10:12:00,2376,51,,,,12943.95,0
12936110,10:12:28,10:12:28,2377,52,,,,13118.97,0
12936110,10:12:55,10:12:55,2378,53,,,,13221.71,0
12936110,10:13:18,10:13:18,2379,54,,,,13396.51,0
12936110,10:14:00,10:14:00,2380,55,,,,13751.99,
12936110,10:17:02,10:17:02,2381,56,,,,14306.51,0
12936110,10:19:27,10:19:27,153,57,,,,14751.17,0
12936110,10:20:04,10:20:04,154,58,,,,14906.92,0
12936110,10:23:00,10:23:00,9642,59,,1,,15507.4,
13036070,21:05:00,21:05:00,9945,1,,,1,0,
13036070,21:06:37,21:06:37,2608,2,,,,800.54,0
13036070,21:07:11,21:07:11,686,3,,,,1029.82,0
13036070,21:07:38,21:07:38,2609,4,,,,1195.1,0
13036070,21:08:16,21:08:16,3492,5,,,,1478.42,0
13036070,21:08:51,21:08:51,3493,6,,,,1745.23,0
13036070,21:09:17,21:09:17,3494,7,,,,1906.11,0
13036070,21:10:00,21:10:00,3495,8,,,,2178.14,
13036070,21:10:58,21:10:58,5451,9,,,,2641.55,0
13036070,21:11:22,21:11:22,5452,10,,,,2867.24,0
13036070,21:11:48,21:11:48,5453,11,,,,3051.88,0
13036070,21:12:18,21:12:18,5454,12,,,,3235.01,0
13036070,21:12:38,21:12:38,9034,13,,,,3459.74,0
13036070,21:13:04,21:13:04,5456,14,,,,3680.97,0
13036070,21:13:18,21:13:18,5457,15,,,,3858.54,0
13036070,21:13:38,21:13:38,8700,16,,,,4058.18,0
13036070,21:14:00,21:14:00,5459,17,,,,4263.21,0
13036070,21:14:17,21:14:17,5460,18,,,,4435.35,0
13036070,21:14:49,21:14:49,5461,19,,,,4721.03,0
13036070,21:15:18,21:15:18,5462,20,,,,4877.41,0
13036070,21:15:37,21:15:37,5463,21,,,,5042.04,0
13036070,21:16:00,21:16:00,5075,22,,,,5221.93,
13036070,21:16:16,21:16:16,5076,23,,,,5380.83,0
13036070,21:16:45,21:16:45,5077,24,,,,5639.47,0
13036070,21:17:44,21:17:44,10528,25,,,,6096.95,0
13036070,21:18:26,21:18:26,6107,26,,,,6351.33,0
13036070,21:18:56,21:18:56,6108,27,,,,6546.8,0
13036070,21:19:51,21:19:51,6109,28,,,,6909.44,0
13036070,21:20:15,21:20:15,9047,29,,,,6995.87,0
13036070,21:20:52,21:20:52,2348,30,,,,7182.48,0
13036070,21:21:22,21:21:22,2349,31,,,,7359.41,0
13036070,21:22:14,21:22:14,2350,32,,,,7703.58,0
13036070,21:23:01,21:23:01,2351,33,,,,8004.26,0
13036070,21:23:29,21:23:29,2352,34,,,,8233.93,0
13036070,21:24:00,21:24:00,2353,35,,,,8507.13,
13036070,21:24:29,21:24:29,10573,36,,,,8678.29,0
13036070,21:25:29,21:25:29,2356,37,,,,9075.8,0
13036070,21:26:06,21:26:06,2357,38,,,,9305.94,0
13036070,21:26:40,21:26:40,2358,39,,,,9533.79,0
13036070,21:27:28,21:27:28,31,40,,,,9863.32,0
13036070,21:28:11,21:28:11,32,41,,,,10132.22,0
13036070,21:28:55,21:28:55,33,42,,,,10424.62,0
13036070,21:29:34,21:29:34,34,43,,,,10683.3,0
13036070,21:30:25,21:30:25,35,44,,,,11003.88,0
13036070,21:31:07,21:31:07,9636,45,,,,11285.61,0
13036070,21:32:00,21:32:00,9639,46,,,,11564.9,
13036070,21:32:32,21:32:32,2372,47,,,,11888.99,0
13036070,21:33:11,21:33:11,2373,48,,,,12313.82,0
13036070,21:33:34,21:33:34,2374,49,,,,12538.76,0
13036070,21:33:57,21:33:57,2375,50,,,,12749.29,0
13036070,21:34:24,21:34:24,2376,51,,,,12943.95,0
13036070,21:34:46,21:34:46,2377,52,,,,13118.97,0
13036070,21:35:08,21:35:08,2378,53,,,,13221.71,0
13036070,21:35:26,21:35:26,2379,54,,,,13396.51,0
13036070,21:36:00,21:36:00,2380,55,,,,13751.99,
13036070,21:37:21,21:37:21,2381,56,,,,14306.51,0
13036070,21:38:25,21:38:25,153,57,,,,14751.17,0
13036070,21:38:42,21:38:42,154,58,,,,14906.92,0
13036070,21:40:00,21:40:00,9642,59,,1,,15507.4,
13036120,21:05:00,21:05:00,9945,1,,,1,0,
13036120,21:06:37,21:06:37,2608,2,,,,800.54,0
13036120,21:07:11,21:07:11,686,3,,,,1029.82,0
13036120,21:07:38,21:07:38,2609,4,,,,1195.1,0
13036120,21:08:16,21:08:16,3492,5,,,,1478.42,0
13036120,21:08:51,21:08:51,3493,6,,,,1745.23,0
13036120,21:09:17,21:09:17,3494,7,,,,1906.11,0
13036120,21:10:00,21:10:00,3495,8,,,,2178.14,
13036120,21:10:58,21:10:58,5451,9,,,,2641.55,0
13036120,21:11:22,21:11:22,5452,10,,,,2867.24,0
13036120,21:11:48,21:11:48,5453,11,,,,3051.88,0
13036120,21:12:18,21:12:18,5454,12,,,,3235.01,0
13036120,21:12:38,21:12:38,9034,13,,,,3459.74,0
13036120,21:13:04,21:13:04,5456,14,,,,3680.97,0
13036120,21:13:18,21:13:18,5457,15,,,,3858.54,0
13036120,21:13:38,21:13:38,8700,16,,,,4058.18,0
13036120,21:14:00,21:14:00,5459,17,,,,4263.21,0
13036120,21:14:17,21:14:17,5460,18,,,,4435.35,0
13036120,21:14:49,21:14:49,5461,19,,,,4721.03,0
13036120,21:15:18,21:15:18,5462,20,,,,4877.41,0
13036120,21:15:37,21:15:37,5463,21,,,,5042.04,0
13036120,21:16:00,21:16:00,5075,22,,,,5221.93,
13036120,21:16:16,21:16:16,5076,23,,,,5380.83,0
13036120,21:16:45,21:16:45,5077,24,,,,5639.47,0
13036120,21:17:44,21:17:44,10528,25,,,,6096.95,0
13036120,21:18:26,21:18:26,6107,26,,,,6351.33,0
13036120,21:18:56,21:18:56,6108,27,,,,6546.8,0
13036120,21:19:51,21:19:51,6109,28,,,,6909.44,0
13036120,21:20:15,21:20:15,9047,29,,,,6995.87,0
13036120,21:20:52,21:20:52,2348,30,,,,7182.48,0
13036120,21:21:22,21:21:22,2349,31,,,,7359.41,0
13036120,21:22:14,21:22:14,2350,32,,,,7703.58,0
13036120,21:23:01,21:23:01,2351,33,,,,8004.26,0
13036120,21:23:29,21:23:29,2352,34,,,,8233.93,0
13036120,21:24:00,21:24:00,2353,35,,,,8507.13,
13036120,21:24:29,21:24:29,10573,36,,,,8678.29,0
13036120,21:25:29,21:25:29,2356,37,,,,9075.8,0
13036120,21:26:06,21:26:06,2357,38,,,,9305.94,0
13036120,21:26:40,21:26:40,2358,39,,,,9533.79,0
13036120,21:27:28,21:27:28,31,40,,,,9863.32,0
13036120,21:28:11,21:28:11,32,41,,,,10132.22,0
13036120,21:28:55,21:28:55,33,42,,,,10424.62,0
13036120,21:29:34,21:29:34,34,43,,,,10683.3,0
13036120,21:30:25,21:30:25,35,44,,,,11003.88,0
13036120,21:31:07,21:31:07,9636,45,,,,11285.61,0
13036120,21:32:00,21:32:00,9639,46,,,,11564.9,
13036120,21:32:32,21:32:32,2372,47,,,,11888.99,0
13036120,21:33:11,21:33:11,2373,48,,,,12313.82,0
13036120,21:33:34,21:33:34,2374,49,,,,12538.76,0
13036120,21:33:57,21:33:57,2375,50,,,,12749.29,0
13036120,21:34:24,21:34:24,2376,51,,,,12943.95,0
13036120,21:34:46,21:34:46,2377,52,,,,13118.97,0
13036120,21:35:08,21:35:08,2378,53,,,,13221.71,0
13036120,21:35:26,21:35:26,2379,54,,,,13396.51,0
13036120,21:36:00,21:36:00,2380,55,,,,13751.99,
13036120,21:37:21,21:37:21,2381,56,,,,14306.51,0
13036120,21:38:25,21:38:25,153,57,,,,14751.17,0
13036120,21:38:42,21:38:42,154,58,,,,14906.92,0
13036120,21:40:00,21:40:00,9642,59,,1,,15507.4,
13389020,07:08:00,07:08:00,9639,1,,,1,0,
13389020,07:08:42,07:08:42,2372,2,,,,324.14,0
13389020,07:09:30,07:09:30,2373,3,,,,748.87,0
13389020,07:10:01,07:10:01,2374,4,,,,973.81,0
13389020,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389020,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389020,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389020,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389020,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389020,07:13:00,07:13:00,2380,10,,,,2187.25,
13389020,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389020,07:18:24,07:18:24,153,12,,,,3185.59,0
13389020,07:18:58,07:18:58,154,13,,,,3341.87,0
13389020,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389030,07:08:00,07:08:00,9639,1,,,1,0,
13389030,07:08:42,07:08:42,2372,2,,,,324.14,0
13389030,07:09:30,07:09:30,2373,3,,,,748.87,0
13389030,07:10:01,07:10:01,2374,4,,,,973.81,0
13389030,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389030,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389030,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389030,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389030,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389030,07:13:00,07:13:00,2380,10,,,,2187.25,
13389030,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389030,07:18:24,07:18:24,153,12,,,,3185.59,0
13389030,07:18:58,07:18:58,154,13,,,,3341.87,0
13389030,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389040,07:08:00,07:08:00,9639,1,,,1,0,
13389040,07:08:42,07:08:42,2372,2,,,,324.14,0
13389040,07:09:30,07:09:30,2373,3,,,,748.87,0
13389040,07:10:01,07:10:01,2374,4,,,,973.81,0
13389040,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389040,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389040,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389040,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389040,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389040,07:13:00,07:13:00,2380,10,,,,2187.25,
13389040,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389040,07:18:24,07:18:24,153,12,,,,3185.59,0
13389040,07:18:58,07:18:58,154,13,,,,3341.87,0
13389040,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389050,07:08:00,07:08:00,9639,1,,,1,0,
13389050,07:08:42,07:08:42,2372,2,,,,324.14,0
13389050,07:09:30,07:09:30,2373,3,,,,748.87,0
13389050,07:10:01,07:10:01,2374,4,,,,973.81,0
13389050,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389050,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389050,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389050,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389050,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389050,07:13:00,07:13:00,2380,10,,,,2187.25,
13389050,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389050,07:18:24,07:18:24,153,12,,,,3185.59,0
13389050,07:18:58,07:18:58,154,13,,,,3341.87,0
13389050,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389060,07:08:00,07:08:00,9639,1,,,1,0,
13389060,07:08:42,07:08:42,2372,2,,,,324.14,0
13389060,07:09:30,07:09:30,2373,3,,,,748.87,0
13389060,07:10:01,07:10:01,2374,4,,,,973.81,0
13389060,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389060,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389060,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389060,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389060,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389060,07:13:00,07:13:00,2380,10,,,,2187.25,
13389060,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389060,07:18:24,07:18:24,153,12,,,,3185.59,0
13389060,07:18:58,07:18:58,154,13,,,,3341.87,0
13389060,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389090,07:08:00,07:08:00,9639,1,,,1,0,
13389090,07:08:42,07:08:42,2372,2,,,,324.14,0
13389090,07:09:30,07:09:30,2373,3,,,,748.87,0
13389090,07:10:01,07:10:01,2374,4,,,,973.81,0
13389090,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389090,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389090,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389090,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389090,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389090,07:13:00,07:13:00,2380,10,,,,2187.25,
13389090,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389090,07:18:24,07:18:24,153,12,,,,3185.59,0
13389090,07:18:58,07:18:58,154,13,,,,3341.87,0
13389090,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389100,07:08:00,07:08:00,9639,1,,,1,0,
13389100,07:08:42,07:08:42,2372,2,,,,324.14,0
13389100,07:09:30,07:09:30,2373,3,,,,748.87,0
13389100,07:10:01,07:10:01,2374,4,,,,973.81,0
13389100,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389100,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389100,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389100,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389100,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389100,07:13:00,07:13:00,2380,10,,,,2187.25,
13389100,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389100,07:18:24,07:18:24,153,12,,,,3185.59,0
13389100,07:18:58,07:18:58,154,13,,,,3341.87,0
13389100,07:22:00,07:22:00,9642,14,,1,,3941.87,
13389110,07:08:00,07:08:00,9639,1,,,1,0,
13389110,07:08:42,07:08:42,2372,2,,,,324.14,0
13389110,07:09:30,07:09:30,2373,3,,,,748.87,0
13389110,07:10:01,07:10:01,2374,4,,,,973.81,0
13389110,07:10:28,07:10:28,2375,5,,,,1184.34,0
13389110,07:11:01,07:11:01,2376,6,,,,1378.96,0
13389110,07:11:30,07:11:30,2377,7,,,,1553.98,0
13389110,07:11:58,07:11:58,2378,8,,,,1656.72,0
13389110,07:12:19,07:12:19,2379,9,,,,1831.42,0
13389110,07:13:00,07:13:00,2380,10,,,,2187.25,
13389110,07:16:01,07:16:01,2381,11,,,,2740.97,0
13389110,07:18:24,07:18:24,153,12,,,,3185.59,0
13389110,07:18:58,07:18:58,154,13,,,,3341.87,0
13389110,07:22:00,07:22:00,9642,14,,1,,3941.87,
13403020,21:30:00,21:30:00,9945,1,,,1,0,
13403020,21:31:56,21:31:56,2608,2,,,,800.54,0
13403020,21:32:38,21:32:38,686,3,,,,1029.82,0
13403020,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403020,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403020,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403020,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403020,21:36:00,21:36:00,3495,8,,,,2178.14,
13403020,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403020,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403020,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403020,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403020,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403020,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403020,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403020,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403020,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403020,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403020,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403020,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403020,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403020,21:45:00,21:45:00,5075,22,,,,5221.93,
13403020,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403020,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403020,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403020,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403020,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403020,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403020,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403020,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403020,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403020,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403020,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403020,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403020,21:51:00,21:51:00,2353,35,,,,8507.13,
13403020,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403020,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403020,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403020,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403020,21:54:54,21:54:54,31,40,,,,9863.32,0
13403020,21:55:42,21:55:42,32,41,,,,10132.22,0
13403020,21:56:32,21:56:32,33,42,,,,10424.62,0
13403020,21:57:16,21:57:16,34,43,,,,10683.3,0
13403020,21:58:13,21:58:13,35,44,,,,11003.88,0
13403020,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403020,22:00:00,22:00:00,9639,46,,,,11564.9,
13403020,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403020,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403020,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403020,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403020,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403020,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403020,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403020,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403020,22:05:00,22:05:00,2380,55,,,,13751.99,
13403020,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403020,22:11:04,22:11:04,153,57,,,,14751.17,0
13403020,22:11:45,22:11:45,154,58,,,,14906.92,0
13403020,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403030,21:30:00,21:30:00,9945,1,,,1,0,
13403030,21:31:56,21:31:56,2608,2,,,,800.54,0
13403030,21:32:38,21:32:38,686,3,,,,1029.82,0
13403030,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403030,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403030,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403030,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403030,21:36:00,21:36:00,3495,8,,,,2178.14,
13403030,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403030,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403030,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403030,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403030,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403030,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403030,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403030,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403030,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403030,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403030,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403030,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403030,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403030,21:45:00,21:45:00,5075,22,,,,5221.93,
13403030,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403030,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403030,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403030,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403030,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403030,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403030,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403030,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403030,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403030,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403030,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403030,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403030,21:51:00,21:51:00,2353,35,,,,8507.13,
13403030,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403030,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403030,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403030,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403030,21:54:54,21:54:54,31,40,,,,9863.32,0
13403030,21:55:42,21:55:42,32,41,,,,10132.22,0
13403030,21:56:32,21:56:32,33,42,,,,10424.62,0
13403030,21:57:16,21:57:16,34,43,,,,10683.3,0
13403030,21:58:13,21:58:13,35,44,,,,11003.88,0
13403030,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403030,22:00:00,22:00:00,9639,46,,,,11564.9,
13403030,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403030,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403030,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403030,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403030,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403030,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403030,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403030,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403030,22:05:00,22:05:00,2380,55,,,,13751.99,
13403030,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403030,22:11:04,22:11:04,153,57,,,,14751.17,0
13403030,22:11:45,22:11:45,154,58,,,,14906.92,0
13403030,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403040,21:30:00,21:30:00,9945,1,,,1,0,
13403040,21:31:56,21:31:56,2608,2,,,,800.54,0
13403040,21:32:38,21:32:38,686,3,,,,1029.82,0
13403040,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403040,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403040,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403040,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403040,21:36:00,21:36:00,3495,8,,,,2178.14,
13403040,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403040,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403040,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403040,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403040,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403040,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403040,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403040,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403040,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403040,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403040,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403040,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403040,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403040,21:45:00,21:45:00,5075,22,,,,5221.93,
13403040,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403040,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403040,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403040,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403040,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403040,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403040,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403040,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403040,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403040,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403040,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403040,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403040,21:51:00,21:51:00,2353,35,,,,8507.13,
13403040,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403040,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403040,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403040,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403040,21:54:54,21:54:54,31,40,,,,9863.32,0
13403040,21:55:42,21:55:42,32,41,,,,10132.22,0
13403040,21:56:32,21:56:32,33,42,,,,10424.62,0
13403040,21:57:16,21:57:16,34,43,,,,10683.3,0
13403040,21:58:13,21:58:13,35,44,,,,11003.88,0
13403040,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403040,22:00:00,22:00:00,9639,46,,,,11564.9,
13403040,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403040,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403040,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403040,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403040,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403040,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403040,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403040,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403040,22:05:00,22:05:00,2380,55,,,,13751.99,
13403040,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403040,22:11:04,22:11:04,153,57,,,,14751.17,0
13403040,22:11:45,22:11:45,154,58,,,,14906.92,0
13403040,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403050,21:30:00,21:30:00,9945,1,,,1,0,
13403050,21:31:56,21:31:56,2608,2,,,,800.54,0
13403050,21:32:38,21:32:38,686,3,,,,1029.82,0
13403050,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403050,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403050,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403050,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403050,21:36:00,21:36:00,3495,8,,,,2178.14,
13403050,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403050,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403050,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403050,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403050,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403050,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403050,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403050,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403050,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403050,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403050,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403050,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403050,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403050,21:45:00,21:45:00,5075,22,,,,5221.93,
13403050,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403050,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403050,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403050,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403050,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403050,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403050,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403050,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403050,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403050,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403050,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403050,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403050,21:51:00,21:51:00,2353,35,,,,8507.13,
13403050,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403050,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403050,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403050,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403050,21:54:54,21:54:54,31,40,,,,9863.32,0
13403050,21:55:42,21:55:42,32,41,,,,10132.22,0
13403050,21:56:32,21:56:32,33,42,,,,10424.62,0
13403050,21:57:16,21:57:16,34,43,,,,10683.3,0
13403050,21:58:13,21:58:13,35,44,,,,11003.88,0
13403050,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403050,22:00:00,22:00:00,9639,46,,,,11564.9,
13403050,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403050,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403050,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403050,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403050,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403050,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403050,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403050,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403050,22:05:00,22:05:00,2380,55,,,,13751.99,
13403050,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403050,22:11:04,22:11:04,153,57,,,,14751.17,0
13403050,22:11:45,22:11:45,154,58,,,,14906.92,0
13403050,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403060,21:30:00,21:30:00,9945,1,,,1,0,
13403060,21:31:56,21:31:56,2608,2,,,,800.54,0
13403060,21:32:38,21:32:38,686,3,,,,1029.82,0
13403060,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403060,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403060,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403060,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403060,21:36:00,21:36:00,3495,8,,,,2178.14,
13403060,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403060,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403060,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403060,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403060,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403060,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403060,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403060,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403060,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403060,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403060,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403060,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403060,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403060,21:45:00,21:45:00,5075,22,,,,5221.93,
13403060,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403060,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403060,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403060,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403060,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403060,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403060,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403060,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403060,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403060,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403060,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403060,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403060,21:51:00,21:51:00,2353,35,,,,8507.13,
13403060,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403060,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403060,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403060,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403060,21:54:54,21:54:54,31,40,,,,9863.32,0
13403060,21:55:42,21:55:42,32,41,,,,10132.22,0
13403060,21:56:32,21:56:32,33,42,,,,10424.62,0
13403060,21:57:16,21:57:16,34,43,,,,10683.3,0
13403060,21:58:13,21:58:13,35,44,,,,11003.88,0
13403060,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403060,22:00:00,22:00:00,9639,46,,,,11564.9,
13403060,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403060,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403060,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403060,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403060,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403060,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403060,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403060,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403060,22:05:00,22:05:00,2380,55,,,,13751.99,
13403060,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403060,22:11:04,22:11:04,153,57,,,,14751.17,0
13403060,22:11:45,22:11:45,154,58,,,,14906.92,0
13403060,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403090,21:30:00,21:30:00,9945,1,,,1,0,
13403090,21:31:56,21:31:56,2608,2,,,,800.54,0
13403090,21:32:38,21:32:38,686,3,,,,1029.82,0
13403090,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403090,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403090,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403090,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403090,21:36:00,21:36:00,3495,8,,,,2178.14,
13403090,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403090,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403090,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403090,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403090,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403090,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403090,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403090,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403090,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403090,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403090,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403090,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403090,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403090,21:45:00,21:45:00,5075,22,,,,5221.93,
13403090,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403090,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403090,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403090,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403090,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403090,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403090,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403090,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403090,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403090,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403090,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403090,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403090,21:51:00,21:51:00,2353,35,,,,8507.13,
13403090,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403090,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403090,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403090,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403090,21:54:54,21:54:54,31,40,,,,9863.32,0
13403090,21:55:42,21:55:42,32,41,,,,10132.22,0
13403090,21:56:32,21:56:32,33,42,,,,10424.62,0
13403090,21:57:16,21:57:16,34,43,,,,10683.3,0
13403090,21:58:13,21:58:13,35,44,,,,11003.88,0
13403090,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403090,22:00:00,22:00:00,9639,46,,,,11564.9,
13403090,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403090,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403090,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403090,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403090,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403090,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403090,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403090,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403090,22:05:00,22:05:00,2380,55,,,,13751.99,
13403090,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403090,22:11:04,22:11:04,153,57,,,,14751.17,0
13403090,22:11:45,22:11:45,154,58,,,,14906.92,0
13403090,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403100,21:30:00,21:30:00,9945,1,,,1,0,
13403100,21:31:56,21:31:56,2608,2,,,,800.54,0
13403100,21:32:38,21:32:38,686,3,,,,1029.82,0
13403100,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403100,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403100,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403100,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403100,21:36:00,21:36:00,3495,8,,,,2178.14,
13403100,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403100,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403100,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403100,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403100,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403100,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403100,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403100,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403100,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403100,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403100,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403100,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403100,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403100,21:45:00,21:45:00,5075,22,,,,5221.93,
13403100,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403100,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403100,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403100,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403100,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403100,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403100,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403100,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403100,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403100,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403100,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403100,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403100,21:51:00,21:51:00,2353,35,,,,8507.13,
13403100,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403100,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403100,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403100,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403100,21:54:54,21:54:54,31,40,,,,9863.32,0
13403100,21:55:42,21:55:42,32,41,,,,10132.22,0
13403100,21:56:32,21:56:32,33,42,,,,10424.62,0
13403100,21:57:16,21:57:16,34,43,,,,10683.3,0
13403100,21:58:13,21:58:13,35,44,,,,11003.88,0
13403100,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403100,22:00:00,22:00:00,9639,46,,,,11564.9,
13403100,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403100,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403100,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403100,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403100,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403100,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403100,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403100,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403100,22:05:00,22:05:00,2380,55,,,,13751.99,
13403100,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403100,22:11:04,22:11:04,153,57,,,,14751.17,0
13403100,22:11:45,22:11:45,154,58,,,,14906.92,0
13403100,22:15:00,22:15:00,9642,59,,1,,15507.4,
13403110,21:30:00,21:30:00,9945,1,,,1,0,
13403110,21:31:56,21:31:56,2608,2,,,,800.54,0
13403110,21:32:38,21:32:38,686,3,,,,1029.82,0
13403110,21:33:10,21:33:10,2609,4,,,,1195.1,0
13403110,21:33:56,21:33:56,3492,5,,,,1478.42,0
13403110,21:34:37,21:34:37,3493,6,,,,1745.23,0
13403110,21:35:09,21:35:09,3494,7,,,,1906.11,0
13403110,21:36:00,21:36:00,3495,8,,,,2178.14,
13403110,21:37:28,21:37:28,5451,9,,,,2641.55,0
13403110,21:38:04,21:38:04,5452,10,,,,2867.24,0
13403110,21:38:42,21:38:42,5453,11,,,,3051.88,0
13403110,21:39:28,21:39:28,5454,12,,,,3235.01,0
13403110,21:39:58,21:39:58,9034,13,,,,3459.74,0
13403110,21:40:36,21:40:36,5456,14,,,,3680.97,0
13403110,21:40:58,21:40:58,5457,15,,,,3858.54,0
13403110,21:41:28,21:41:28,8700,16,,,,4058.18,0
13403110,21:42:00,21:42:00,5459,17,,,,4263.21,0
13403110,21:42:26,21:42:26,5460,18,,,,4435.35,0
13403110,21:43:14,21:43:14,5461,19,,,,4721.03,0
13403110,21:43:58,21:43:58,5462,20,,,,4877.41,0
13403110,21:44:26,21:44:26,5463,21,,,,5042.04,0
13403110,21:45:00,21:45:00,5075,22,,,,5221.93,
13403110,21:45:12,21:45:12,5076,23,,,,5380.83,0
13403110,21:45:33,21:45:33,5077,24,,,,5639.47,0
13403110,21:46:18,21:46:18,10528,25,,,,6096.95,0
13403110,21:46:49,21:46:49,6107,26,,,,6351.33,0
13403110,21:47:12,21:47:12,6108,27,,,,6546.8,0
13403110,21:47:53,21:47:53,6109,28,,,,6909.44,0
13403110,21:48:11,21:48:11,9047,29,,,,6995.87,0
13403110,21:48:39,21:48:39,2348,30,,,,7182.48,0
13403110,21:49:01,21:49:01,2349,31,,,,7359.41,0
13403110,21:49:40,21:49:40,2350,32,,,,7703.58,0
13403110,21:50:15,21:50:15,2351,33,,,,8004.26,0
13403110,21:50:37,21:50:37,2352,34,,,,8233.93,0
13403110,21:51:00,21:51:00,2353,35,,,,8507.13,
13403110,21:51:33,21:51:33,10573,36,,,,8678.29,0
13403110,21:52:40,21:52:40,2356,37,,,,9075.8,0
13403110,21:53:22,21:53:22,2357,38,,,,9305.94,0
13403110,21:54:00,21:54:00,2358,39,,,,9533.79,0
13403110,21:54:54,21:54:54,31,40,,,,9863.32,0
13403110,21:55:42,21:55:42,32,41,,,,10132.22,0
13403110,21:56:32,21:56:32,33,42,,,,10424.62,0
13403110,21:57:16,21:57:16,34,43,,,,10683.3,0
13403110,21:58:13,21:58:13,35,44,,,,11003.88,0
13403110,21:59:01,21:59:01,9636,45,,,,11285.61,0
13403110,22:00:00,22:00:00,9639,46,,,,11564.9,
13403110,22:00:40,22:00:40,2372,47,,,,11888.99,0
13403110,22:01:28,22:01:28,2373,48,,,,12313.82,0
13403110,22:01:58,22:01:58,2374,49,,,,12538.76,0
13403110,22:02:26,22:02:26,2375,50,,,,12749.29,0
13403110,22:03:00,22:03:00,2376,51,,,,12943.95,0
13403110,22:03:28,22:03:28,2377,52,,,,13118.97,0
13403110,22:03:55,22:03:55,2378,53,,,,13221.71,0
13403110,22:04:18,22:04:18,2379,54,,,,13396.51,0
13403110,22:05:00,22:05:00,2380,55,,,,13751.99,
13403110,22:08:22,22:08:22,2381,56,,,,14306.51,0
13403110,22:11:04,22:11:04,153,57,,,,14751.17,0
13403110,22:11:45,22:11:45,154,58,,,,14906.92,0
13403110,22:15:00,22:15:00,9642,59,,1,,15507.4,
13502070,14:05:00,14:05:00,9945,1,,,1,0,
13502070,14:07:16,14:07:16,2608,2,,,,800.54,0
13502070,14:08:04,14:08:04,686,3,,,,1029.82,0
13502070,14:08:42,14:08:42,2609,4,,,,1195.1,0
13502070,14:09:35,14:09:35,3492,5,,,,1478.42,0
13502070,14:10:23,14:10:23,3493,6,,,,1745.23,0
13502070,14:11:01,14:11:01,3494,7,,,,1906.11,0
13502070,14:12:00,14:12:00,3495,8,,,,2178.14,
13502070,14:13:08,14:13:08,5451,9,,,,2641.55,0
13502070,14:13:36,14:13:36,5452,10,,,,2867.24,0
13502070,14:14:06,14:14:06,5453,11,,,,3051.88,0
13502070,14:14:41,14:14:41,5454,12,,,,3235.01,0
13502070,14:15:05,14:15:05,9034,13,,,,3459.74,0
13502070,14:15:34,14:15:34,5456,14,,,,3680.97,0
13502070,14:15:51,14:15:51,5457,15,,,,3858.54,0
13502070,14:16:15,14:16:15,8700,16,,,,4058.18,0
13502070,14:16:40,14:16:40,5459,17,,,,4263.21,0
13502070,14:17:00,14:17:00,5460,18,,,,4435.35,0
13502070,14:17:37,14:17:37,5461,19,,,,4721.03,0
13502070,14:18:11,14:18:11,5462,20,,,,4877.41,0
13502070,14:18:33,14:18:33,5463,21,,,,5042.04,0
13502070,14:19:00,14:19:00,5075,22,,,,5221.93,
13502070,14:19:16,14:19:16,5076,23,,,,5380.83,0
13502070,14:19:45,14:19:45,5077,24,,,,5639.47,0
13502070,14:20:44,14:20:44,10528,25,,,,6096.95,0
13502070,14:21:26,14:21:26,6107,26,,,,6351.33,0
13502070,14:21:56,14:21:56,6108,27,,,,6546.8,0
13502070,14:22:51,14:22:51,6109,28,,,,6909.44,0
13502070,14:23:15,14:23:15,9047,29,,,,6995.87,0
13502070,14:23:52,14:23:52,2348,30,,,,7182.48,0
13502070,14:24:22,14:24:22,2349,31,,,,7359.41,0
13502070,14:25:14,14:25:14,2350,32,,,,7703.58,0
13502070,14:26:01,14:26:01,2351,33,,,,8004.26,0
13502070,14:26:29,14:26:29,2352,34,,,,8233.93,0
13502070,14:27:00,14:27:00,2353,35,,,,8507.13,
13502070,14:27:29,14:27:29,10573,36,,,,8678.29,0
13502070,14:28:29,14:28:29,2356,37,,,,9075.8,0
13502070,14:29:06,14:29:06,2357,38,,,,9305.94,0
13502070,14:29:40,14:29:40,2358,39,,,,9533.79,0
13502070,14:30:28,14:30:28,31,40,,,,9863.32,0
13502070,14:31:11,14:31:11,32,41,,,,10132.22,0
13502070,14:31:55,14:31:55,33,42,,,,10424.62,0
13502070,14:32:34,14:32:34,34,43,,,,10683.3,0
13502070,14:33:25,14:33:25,35,44,,,,11003.88,0
13502070,14:34:07,14:34:07,9636,45,,,,11285.61,0
13502070,14:35:00,14:35:00,9639,46,,,,11564.9,
13502070,14:35:32,14:35:32,2372,47,,,,11888.99,0
13502070,14:36:11,14:36:11,2373,48,,,,12313.82,0
13502070,14:36:34,14:36:34,2374,49,,,,12538.76,0
13502070,14:36:57,14:36:57,2375,50,,,,12749.29,0
13502070,14:37:24,14:37:24,2376,51,,,,12943.95,0
13502070,14:37:46,14:37:46,2377,52,,,,13118.97,0
13502070,14:38:08,14:38:08,2378,53,,,,13221.71,0
13502070,14:38:26,14:38:26,2379,54,,,,13396.51,0
13502070,14:39:00,14:39:00,2380,55,,,,13751.99,
13502070,14:40:41,14:40:41,2381,56,,,,14306.51,0
13502070,14:42:02,14:42:02,153,57,,,,14751.17,0
13502070,14:42:22,14:42:22,154,58,,,,14906.92,0
13502070,14:44:00,14:44:00,9642,59,,1,,15507.4,
13502120,14:05:00,14:05:00,9945,1,,,1,0,
13502120,14:07:16,14:07:16,2608,2,,,,800.54,0
13502120,14:08:04,14:08:04,686,3,,,,1029.82,0
13502120,14:08:42,14:08:42,2609,4,,,,1195.1,0
13502120,14:09:35,14:09:35,3492,5,,,,1478.42,0
13502120,14:10:23,14:10:23,3493,6,,,,1745.23,0
13502120,14:11:01,14:11:01,3494,7,,,,1906.11,0
13502120,14:12:00,14:12:00,3495,8,,,,2178.14,
13502120,14:13:08,14:13:08,5451,9,,,,2641.55,0
13502120,14:13:36,14:13:36,5452,10,,,,2867.24,0
13502120,14:14:06,14:14:06,5453,11,,,,3051.88,0
13502120,14:14:41,14:14:41,5454,12,,,,3235.01,0
13502120,14:15:05,14:15:05,9034,13,,,,3459.74,0
13502120,14:15:34,14:15:34,5456,14,,,,3680.97,0
13502120,14:15:51,14:15:51,5457,15,,,,3858.54,0
13502120,14:16:15,14:16:15,8700,16,,,,4058.18,0
13502120,14:16:40,14:16:40,5459,17,,,,4263.21,0
13502120,14:17:00,14:17:00,5460,18,,,,4435.35,0
13502120,14:17:37,14:17:37,5461,19,,,,4721.03,0
13502120,14:18:11,14:18:11,5462,20,,,,4877.41,0
13502120,14:18:33,14:18:33,5463,21,,,,5042.04,0
13502120,14:19:00,14:19:00,5075,22,,,,5221.93,
13502120,14:19:16,14:19:16,5076,23,,,,5380.83,0
13502120,14:19:45,14:19:45,5077,24,,,,5639.47,0
13502120,14:20:44,14:20:44,10528,25,,,,6096.95,0
13502120,14:21:26,14:21:26,6107,26,,,,6351.33,0
13502120,14:21:56,14:21:56,6108,27,,,,6546.8,0
13502120,14:22:51,14:22:51,6109,28,,,,6909.44,0
13502120,14:23:15,14:23:15,9047,29,,,,6995.87,0
13502120,14:23:52,14:23:52,2348,30,,,,7182.48,0
13502120,14:24:22,14:24:22,2349,31,,,,7359.41,0
13502120,14:25:14,14:25:14,2350,32,,,,7703.58,0
13502120,14:26:01,14:26:01,2351,33,,,,8004.26,0
13502120,14:26:29,14:26:29,2352,34,,,,8233.93,0
13502120,14:27:00,14:27:00,2353,35,,,,8507.13,
13502120,14:27:29,14:27:29,10573,36,,,,8678.29,0
13502120,14:28:29,14:28:29,2356,37,,,,9075.8,0
13502120,14:29:06,14:29:06,2357,38,,,,9305.94,0
13502120,14:29:40,14:29:40,2358,39,,,,9533.79,0
13502120,14:30:28,14:30:28,31,40,,,,9863.32,0
13502120,14:31:11,14:31:11,32,41,,,,10132.22,0
13502120,14:31:55,14:31:55,33,42,,,,10424.62,0
13502120,14:32:34,14:32:34,34,43,,,,10683.3,0
13502120,14:33:25,14:33:25,35,44,,,,11003.88,0
13502120,14:34:07,14:34:07,9636,45,,,,11285.61,0
13502120,14:35:00,14:35:00,9639,46,,,,11564.9,
13502120,14:35:32,14:35:32,2372,47,,,,11888.99,0
13502120,14:36:11,14:36:11,2373,48,,,,12313.82,0
13502120,14:36:34,14:36:34,2374,49,,,,12538.76,0
13502120,14:36:57,14:36:57,2375,50,,,,12749.29,0
13502120,14:37:24,14:37:24,2376,51,,,,12943.95,0
13502120,14:37:46,14:37:46,2377,52,,,,13118.97,0
13502120,14:38:08,14:38:08,2378,53,,,,13221.71,0
13502120,14:38:26,14:38:26,2379,54,,,,13396.51,0
13502120,14:39:00,14:39:00,2380,55,,,,13751.99,
13502120,14:40:41,14:40:41,2381,56,,,,14306.51,0
13502120,14:42:02,14:42:02,153,57,,,,14751.17,0
13502120,14:42:22,14:42:22,154,58,,,,14906.92,0
13502120,14:44:00,14:44:00,9642,59,,1,,15507.4,
13522020,17:43:00,17:43:00,9945,1,,,1,0,
13522020,17:45:35,17:45:35,2608,2,,,,800.54,0
13522020,17:46:30,17:46:30,686,3,,,,1029.82,0
13522020,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522020,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522020,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522020,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522020,17:51:00,17:51:00,3495,8,,,,2178.14,
13522020,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522020,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522020,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522020,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522020,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522020,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522020,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522020,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522020,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522020,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522020,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522020,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522020,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522020,18:01:00,18:01:00,5075,22,,,,5221.93,
13522020,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522020,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522020,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522020,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522020,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522020,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522020,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522020,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522020,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522020,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522020,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522020,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522020,18:08:00,18:08:00,2353,35,,,,8507.13,
13522020,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522020,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522020,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522020,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522020,18:13:12,18:13:12,31,40,,,,9863.32,0
13522020,18:14:16,18:14:16,32,41,,,,10132.22,0
13522020,18:15:23,18:15:23,33,42,,,,10424.62,0
13522020,18:16:22,18:16:22,34,43,,,,10683.3,0
13522020,18:17:37,18:17:37,35,44,,,,11003.88,0
13522020,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522020,18:20:00,18:20:00,9639,46,,,,11564.9,
13522020,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522020,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522020,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522020,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522020,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522020,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522020,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522020,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522020,18:25:00,18:25:00,2380,55,,,,13751.99,
13522020,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522020,18:31:40,18:31:40,153,57,,,,14751.17,0
13522020,18:32:26,18:32:26,154,58,,,,14906.92,0
13522020,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522030,17:43:00,17:43:00,9945,1,,,1,0,
13522030,17:45:35,17:45:35,2608,2,,,,800.54,0
13522030,17:46:30,17:46:30,686,3,,,,1029.82,0
13522030,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522030,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522030,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522030,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522030,17:51:00,17:51:00,3495,8,,,,2178.14,
13522030,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522030,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522030,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522030,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522030,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522030,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522030,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522030,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522030,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522030,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522030,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522030,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522030,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522030,18:01:00,18:01:00,5075,22,,,,5221.93,
13522030,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522030,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522030,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522030,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522030,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522030,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522030,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522030,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522030,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522030,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522030,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522030,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522030,18:08:00,18:08:00,2353,35,,,,8507.13,
13522030,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522030,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522030,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522030,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522030,18:13:12,18:13:12,31,40,,,,9863.32,0
13522030,18:14:16,18:14:16,32,41,,,,10132.22,0
13522030,18:15:23,18:15:23,33,42,,,,10424.62,0
13522030,18:16:22,18:16:22,34,43,,,,10683.3,0
13522030,18:17:37,18:17:37,35,44,,,,11003.88,0
13522030,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522030,18:20:00,18:20:00,9639,46,,,,11564.9,
13522030,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522030,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522030,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522030,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522030,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522030,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522030,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522030,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522030,18:25:00,18:25:00,2380,55,,,,13751.99,
13522030,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522030,18:31:40,18:31:40,153,57,,,,14751.17,0
13522030,18:32:26,18:32:26,154,58,,,,14906.92,0
13522030,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522040,17:43:00,17:43:00,9945,1,,,1,0,
13522040,17:45:35,17:45:35,2608,2,,,,800.54,0
13522040,17:46:30,17:46:30,686,3,,,,1029.82,0
13522040,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522040,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522040,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522040,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522040,17:51:00,17:51:00,3495,8,,,,2178.14,
13522040,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522040,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522040,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522040,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522040,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522040,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522040,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522040,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522040,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522040,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522040,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522040,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522040,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522040,18:01:00,18:01:00,5075,22,,,,5221.93,
13522040,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522040,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522040,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522040,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522040,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522040,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522040,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522040,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522040,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522040,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522040,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522040,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522040,18:08:00,18:08:00,2353,35,,,,8507.13,
13522040,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522040,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522040,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522040,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522040,18:13:12,18:13:12,31,40,,,,9863.32,0
13522040,18:14:16,18:14:16,32,41,,,,10132.22,0
13522040,18:15:23,18:15:23,33,42,,,,10424.62,0
13522040,18:16:22,18:16:22,34,43,,,,10683.3,0
13522040,18:17:37,18:17:37,35,44,,,,11003.88,0
13522040,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522040,18:20:00,18:20:00,9639,46,,,,11564.9,
13522040,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522040,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522040,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522040,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522040,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522040,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522040,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522040,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522040,18:25:00,18:25:00,2380,55,,,,13751.99,
13522040,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522040,18:31:40,18:31:40,153,57,,,,14751.17,0
13522040,18:32:26,18:32:26,154,58,,,,14906.92,0
13522040,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522050,17:43:00,17:43:00,9945,1,,,1,0,
13522050,17:45:35,17:45:35,2608,2,,,,800.54,0
13522050,17:46:30,17:46:30,686,3,,,,1029.82,0
13522050,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522050,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522050,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522050,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522050,17:51:00,17:51:00,3495,8,,,,2178.14,
13522050,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522050,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522050,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522050,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522050,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522050,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522050,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522050,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522050,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522050,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522050,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522050,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522050,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522050,18:01:00,18:01:00,5075,22,,,,5221.93,
13522050,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522050,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522050,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522050,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522050,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522050,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522050,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522050,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522050,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522050,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522050,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522050,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522050,18:08:00,18:08:00,2353,35,,,,8507.13,
13522050,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522050,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522050,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522050,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522050,18:13:12,18:13:12,31,40,,,,9863.32,0
13522050,18:14:16,18:14:16,32,41,,,,10132.22,0
13522050,18:15:23,18:15:23,33,42,,,,10424.62,0
13522050,18:16:22,18:16:22,34,43,,,,10683.3,0
13522050,18:17:37,18:17:37,35,44,,,,11003.88,0
13522050,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522050,18:20:00,18:20:00,9639,46,,,,11564.9,
13522050,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522050,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522050,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522050,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522050,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522050,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522050,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522050,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522050,18:25:00,18:25:00,2380,55,,,,13751.99,
13522050,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522050,18:31:40,18:31:40,153,57,,,,14751.17,0
13522050,18:32:26,18:32:26,154,58,,,,14906.92,0
13522050,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522060,17:43:00,17:43:00,9945,1,,,1,0,
13522060,17:45:35,17:45:35,2608,2,,,,800.54,0
13522060,17:46:30,17:46:30,686,3,,,,1029.82,0
13522060,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522060,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522060,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522060,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522060,17:51:00,17:51:00,3495,8,,,,2178.14,
13522060,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522060,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522060,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522060,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522060,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522060,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522060,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522060,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522060,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522060,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522060,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522060,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522060,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522060,18:01:00,18:01:00,5075,22,,,,5221.93,
13522060,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522060,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522060,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522060,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522060,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522060,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522060,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522060,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522060,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522060,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522060,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522060,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522060,18:08:00,18:08:00,2353,35,,,,8507.13,
13522060,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522060,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522060,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522060,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522060,18:13:12,18:13:12,31,40,,,,9863.32,0
13522060,18:14:16,18:14:16,32,41,,,,10132.22,0
13522060,18:15:23,18:15:23,33,42,,,,10424.62,0
13522060,18:16:22,18:16:22,34,43,,,,10683.3,0
13522060,18:17:37,18:17:37,35,44,,,,11003.88,0
13522060,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522060,18:20:00,18:20:00,9639,46,,,,11564.9,
13522060,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522060,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522060,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522060,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522060,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522060,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522060,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522060,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522060,18:25:00,18:25:00,2380,55,,,,13751.99,
13522060,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522060,18:31:40,18:31:40,153,57,,,,14751.17,0
13522060,18:32:26,18:32:26,154,58,,,,14906.92,0
13522060,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522090,17:43:00,17:43:00,9945,1,,,1,0,
13522090,17:45:35,17:45:35,2608,2,,,,800.54,0
13522090,17:46:30,17:46:30,686,3,,,,1029.82,0
13522090,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522090,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522090,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522090,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522090,17:51:00,17:51:00,3495,8,,,,2178.14,
13522090,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522090,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522090,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522090,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522090,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522090,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522090,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522090,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522090,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522090,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522090,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522090,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522090,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522090,18:01:00,18:01:00,5075,22,,,,5221.93,
13522090,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522090,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522090,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522090,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522090,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522090,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522090,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522090,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522090,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522090,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522090,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522090,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522090,18:08:00,18:08:00,2353,35,,,,8507.13,
13522090,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522090,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522090,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522090,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522090,18:13:12,18:13:12,31,40,,,,9863.32,0
13522090,18:14:16,18:14:16,32,41,,,,10132.22,0
13522090,18:15:23,18:15:23,33,42,,,,10424.62,0
13522090,18:16:22,18:16:22,34,43,,,,10683.3,0
13522090,18:17:37,18:17:37,35,44,,,,11003.88,0
13522090,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522090,18:20:00,18:20:00,9639,46,,,,11564.9,
13522090,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522090,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522090,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522090,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522090,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522090,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522090,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522090,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522090,18:25:00,18:25:00,2380,55,,,,13751.99,
13522090,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522090,18:31:40,18:31:40,153,57,,,,14751.17,0
13522090,18:32:26,18:32:26,154,58,,,,14906.92,0
13522090,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522100,17:43:00,17:43:00,9945,1,,,1,0,
13522100,17:45:35,17:45:35,2608,2,,,,800.54,0
13522100,17:46:30,17:46:30,686,3,,,,1029.82,0
13522100,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522100,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522100,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522100,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522100,17:51:00,17:51:00,3495,8,,,,2178.14,
13522100,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522100,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522100,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522100,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522100,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522100,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522100,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522100,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522100,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522100,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522100,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522100,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522100,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522100,18:01:00,18:01:00,5075,22,,,,5221.93,
13522100,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522100,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522100,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522100,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522100,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522100,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522100,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522100,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522100,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522100,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522100,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522100,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522100,18:08:00,18:08:00,2353,35,,,,8507.13,
13522100,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522100,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522100,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522100,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522100,18:13:12,18:13:12,31,40,,,,9863.32,0
13522100,18:14:16,18:14:16,32,41,,,,10132.22,0
13522100,18:15:23,18:15:23,33,42,,,,10424.62,0
13522100,18:16:22,18:16:22,34,43,,,,10683.3,0
13522100,18:17:37,18:17:37,35,44,,,,11003.88,0
13522100,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522100,18:20:00,18:20:00,9639,46,,,,11564.9,
13522100,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522100,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522100,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522100,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522100,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522100,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522100,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522100,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522100,18:25:00,18:25:00,2380,55,,,,13751.99,
13522100,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522100,18:31:40,18:31:40,153,57,,,,14751.17,0
13522100,18:32:26,18:32:26,154,58,,,,14906.92,0
13522100,18:36:00,18:36:00,9642,59,,1,,15507.4,
13522110,17:43:00,17:43:00,9945,1,,,1,0,
13522110,17:45:35,17:45:35,2608,2,,,,800.54,0
13522110,17:46:30,17:46:30,686,3,,,,1029.82,0
13522110,17:47:13,17:47:13,2609,4,,,,1195.1,0
13522110,17:48:14,17:48:14,3492,5,,,,1478.42,0
13522110,17:49:09,17:49:09,3493,6,,,,1745.23,0
13522110,17:49:52,17:49:52,3494,7,,,,1906.11,0
13522110,17:51:00,17:51:00,3495,8,,,,2178.14,
13522110,17:52:37,17:52:37,5451,9,,,,2641.55,0
13522110,17:53:17,17:53:17,5452,10,,,,2867.24,0
13522110,17:54:00,17:54:00,5453,11,,,,3051.88,0
13522110,17:54:51,17:54:51,5454,12,,,,3235.01,0
13522110,17:55:24,17:55:24,9034,13,,,,3459.74,0
13522110,17:56:06,17:56:06,5456,14,,,,3680.97,0
13522110,17:56:31,17:56:31,5457,15,,,,3858.54,0
13522110,17:57:04,17:57:04,8700,16,,,,4058.18,0
13522110,17:57:40,17:57:40,5459,17,,,,4263.21,0
13522110,17:58:08,17:58:08,5460,18,,,,4435.35,0
13522110,17:59:02,17:59:02,5461,19,,,,4721.03,0
13522110,17:59:51,17:59:51,5462,20,,,,4877.41,0
13522110,18:00:22,18:00:22,5463,21,,,,5042.04,0
13522110,18:01:00,18:01:00,5075,22,,,,5221.93,
13522110,18:01:14,18:01:14,5076,23,,,,5380.83,0
13522110,18:01:39,18:01:39,5077,24,,,,5639.47,0
13522110,18:02:31,18:02:31,10528,25,,,,6096.95,0
13522110,18:03:07,18:03:07,6107,26,,,,6351.33,0
13522110,18:03:34,18:03:34,6108,27,,,,6546.8,0
13522110,18:04:22,18:04:22,6109,28,,,,6909.44,0
13522110,18:04:43,18:04:43,9047,29,,,,6995.87,0
13522110,18:05:15,18:05:15,2348,30,,,,7182.48,0
13522110,18:05:41,18:05:41,2349,31,,,,7359.41,0
13522110,18:06:27,18:06:27,2350,32,,,,7703.58,0
13522110,18:07:08,18:07:08,2351,33,,,,8004.26,0
13522110,18:07:33,18:07:33,2352,34,,,,8233.93,0
13522110,18:08:00,18:08:00,2353,35,,,,8507.13,
13522110,18:08:44,18:08:44,10573,36,,,,8678.29,0
13522110,18:10:13,18:10:13,2356,37,,,,9075.8,0
13522110,18:11:09,18:11:09,2357,38,,,,9305.94,0
13522110,18:12:00,18:12:00,2358,39,,,,9533.79,0
13522110,18:13:12,18:13:12,31,40,,,,9863.32,0
13522110,18:14:16,18:14:16,32,41,,,,10132.22,0
13522110,18:15:23,18:15:23,33,42,,,,10424.62,0
13522110,18:16:22,18:16:22,34,43,,,,10683.3,0
13522110,18:17:37,18:17:37,35,44,,,,11003.88,0
13522110,18:18:41,18:18:41,9636,45,,,,11285.61,0
13522110,18:20:00,18:20:00,9639,46,,,,11564.9,
13522110,18:20:40,18:20:40,2372,47,,,,11888.99,0
13522110,18:21:28,18:21:28,2373,48,,,,12313.82,0
13522110,18:21:58,18:21:58,2374,49,,,,12538.76,0
13522110,18:22:26,18:22:26,2375,50,,,,12749.29,0
13522110,18:23:00,18:23:00,2376,51,,,,12943.95,0
13522110,18:23:28,18:23:28,2377,52,,,,13118.97,0
13522110,18:23:55,18:23:55,2378,53,,,,13221.71,0
13522110,18:24:18,18:24:18,2379,54,,,,13396.51,0
13522110,18:25:00,18:25:00,2380,55,,,,13751.99,
13522110,18:28:43,18:28:43,2381,56,,,,14306.51,0
13522110,18:31:40,18:31:40,153,57,,,,14751.17,0
13522110,18:32:26,18:32:26,154,58,,,,14906.92,0
13522110,18:36:00,18:36:00,9642,59,,1,,15507.4,
13710010,17:10:00,17:10:00,9945,1,,,1,0,
13710010,17:11:56,17:11:56,2608,2,,,,800.54,0
13710010,17:12:38,17:12:38,686,3,,,,1029.82,0
13710010,17:13:10,17:13:10,2609,4,,,,1195.1,0
13710010,17:13:56,17:13:56,3492,5,,,,1478.42,0
13710010,17:14:37,17:14:37,3493,6,,,,1745.23,0
13710010,17:15:09,17:15:09,3494,7,,,,1906.11,0
13710010,17:16:00,17:16:00,3495,8,,,,2178.14,
13710010,17:16:58,17:16:58,5451,9,,,,2641.55,0
13710010,17:17:22,17:17:22,5452,10,,,,2867.24,0
13710010,17:17:48,17:17:48,5453,11,,,,3051.88,0
13710010,17:18:18,17:18:18,5454,12,,,,3235.01,0
13710010,17:18:38,17:18:38,9034,13,,,,3459.74,0
13710010,17:19:04,17:19:04,5456,14,,,,3680.97,0
13710010,17:19:18,17:19:18,5457,15,,,,3858.54,0
13710010,17:19:38,17:19:38,8700,16,,,,4058.18,0
13710010,17:20:00,17:20:00,5459,17,,,,4263.21,0
13710010,17:20:17,17:20:17,5460,18,,,,4435.35,0
13710010,17:20:49,17:20:49,5461,19,,,,4721.03,0
13710010,17:21:18,17:21:18,5462,20,,,,4877.41,0
13710010,17:21:37,17:21:37,5463,21,,,,5042.04,0
13710010,17:22:00,17:22:00,5075,22,,,,5221.93,
13710010,17:22:16,17:22:16,5076,23,,,,5380.83,0
13710010,17:22:45,17:22:45,5077,24,,,,5639.47,0
13710010,17:23:44,17:23:44,10528,25,,,,6096.95,0
13710010,17:24:26,17:24:26,6107,26,,,,6351.33,0
13710010,17:24:56,17:24:56,6108,27,,,,6546.8,0
13710010,17:25:51,17:25:51,6109,28,,,,6909.44,0
13710010,17:26:15,17:26:15,9047,29,,,,6995.87,0
13710010,17:26:52,17:26:52,2348,30,,,,7182.48,0
13710010,17:27:22,17:27:22,2349,31,,,,7359.41,0
13710010,17:28:14,17:28:14,2350,32,,,,7703.58,0
13710010,17:29:01,17:29:01,2351,33,,,,8004.26,0
13710010,17:29:29,17:29:29,2352,34,,,,8233.93,0
13710010,17:30:00,17:30:00,2353,35,,,,8507.13,
13710010,17:30:29,17:30:29,10573,36,,,,8678.29,0
13710010,17:31:29,17:31:29,2356,37,,,,9075.8,0
13710010,17:32:06,17:32:06,2357,38,,,,9305.94,0
13710010,17:32:40,17:32:40,2358,39,,,,9533.79,0
13710010,17:33:28,17:33:28,31,40,,,,9863.32,0
13710010,17:34:11,17:34:11,32,41,,,,10132.22,0
13710010,17:34:55,17:34:55,33,42,,,,10424.62,0
13710010,17:35:34,17:35:34,34,43,,,,10683.3,0
13710010,17:36:25,17:36:25,35,44,,,,11003.88,0
13710010,17:37:07,17:37:07,9636,45,,,,11285.61,0
13710010,17:38:00,17:38:00,9639,46,,,,11564.9,
13710010,17:38:32,17:38:32,2372,47,,,,11888.99,0
13710010,17:39:11,17:39:11,2373,48,,,,12313.82,0
13710010,17:39:34,17:39:34,2374,49,,,,12538.76,0
13710010,17:39:57,17:39:57,2375,50,,,,12749.29,0
13710010,17:40:24,17:40:24,2376,51,,,,12943.95,0
13710010,17:40:46,17:40:46,2377,52,,,,13118.97,0
13710010,17:41:08,17:41:08,2378,53,,,,13221.71,0
13710010,17:41:26,17:41:26,2379,54,,,,13396.51,0
13710010,17:42:00,17:42:00,2380,55,,,,13751.99,
13710010,17:43:41,17:43:41,2381,56,,,,14306.51,0
13710010,17:45:02,17:45:02,153,57,,,,14751.17,0
13710010,17:45:22,17:45:22,154,58,,,,14906.92,0
13710010,17:47:00,17:47:00,9642,59,,1,,15507.4,
13710080,17:10:00,17:10:00,9945,1,,,1,0,
13710080,17:11:56,17:11:56,2608,2,,,,800.54,0
13710080,17:12:38,17:12:38,686,3,,,,1029.82,0
13710080,17:13:10,17:13:10,2609,4,,,,1195.1,0
13710080,17:13:56,17:13:56,3492,5,,,,1478.42,0
13710080,17:14:37,17:14:37,3493,6,,,,1745.23,0
13710080,17:15:09,17:15:09,3494,7,,,,1906.11,0
13710080,17:16:00,17:16:00,3495,8,,,,2178.14,
13710080,17:16:58,17:16:58,5451,9,,,,2641.55,0
13710080,17:17:22,17:17:22,5452,10,,,,2867.24,0
13710080,17:17:48,17:17:48,5453,11,,,,3051.88,0
13710080,17:18:18,17:18:18,5454,12,,,,3235.01,0
13710080,17:18:38,17:18:38,9034,13,,,,3459.74,0
13710080,17:19:04,17:19:04,5456,14,,,,3680.97,0
13710080,17:19:18,17:19:18,5457,15,,,,3858.54,0
13710080,17:19:38,17:19:38,8700,16,,,,4058.18,0
13710080,17:20:00,17:20:00,5459,17,,,,4263.21,0
13710080,17:20:17,17:20:17,5460,18,,,,4435.35,0
13710080,17:20:49,17:20:49,5461,19,,,,4721.03,0
13710080,17:21:18,17:21:18,5462,20,,,,4877.41,0
13710080,17:21:37,17:21:37,5463,21,,,,5042.04,0
13710080,17:22:00,17:22:00,5075,22,,,,5221.93,
13710080,17:22:16,17:22:16,5076,23,,,,5380.83,0
13710080,17:22:45,17:22:45,5077,24,,,,5639.47,0
13710080,17:23:44,17:23:44,10528,25,,,,6096.95,0
13710080,17:24:26,17:24:26,6107,26,,,,6351.33,0
13710080,17:24:56,17:24:56,6108,27,,,,6546.8,0
13710080,17:25:51,17:25:51,6109,28,,,,6909.44,0
13710080,17:26:15,17:26:15,9047,29,,,,6995.87,0
13710080,17:26:52,17:26:52,2348,30,,,,7182.48,0
13710080,17:27:22,17:27:22,2349,31,,,,7359.41,0
13710080,17:28:14,17:28:14,2350,32,,,,7703.58,0
13710080,17:29:01,17:29:01,2351,33,,,,8004.26,0
13710080,17:29:29,17:29:29,2352,34,,,,8233.93,0
13710080,17:30:00,17:30:00,2353,35,,,,8507.13,
13710080,17:30:29,17:30:29,10573,36,,,,8678.29,0
13710080,17:31:29,17:31:29,2356,37,,,,9075.8,0
13710080,17:32:06,17:32:06,2357,38,,,,9305.94,0
13710080,17:32:40,17:32:40,2358,39,,,,9533.79,0
13710080,17:33:28,17:33:28,31,40,,,,9863.32,0
13710080,17:34:11,17:34:11,32,41,,,,10132.22,0
13710080,17:34:55,17:34:55,33,42,,,,10424.62,0
13710080,17:35:34,17:35:34,34,43,,,,10683.3,0
13710080,17:36:25,17:36:25,35,44,,,,11003.88,0
13710080,17:37:07,17:37:07,9636,45,,,,11285.61,0
13710080,17:38:00,17:38:00,9639,46,,,,11564.9,
13710080,17:38:32,17:38:32,2372,47,,,,11888.99,0
13710080,17:39:11,17:39:11,2373,48,,,,12313.82,0
13710080,17:39:34,17:39:34,2374,49,,,,12538.76,0
13710080,17:39:57,17:39:57,2375,50,,,,12749.29,0
13710080,17:40:24,17:40:24,2376,51,,,,12943.95,0
13710080,17:40:46,17:40:46,2377,52,,,,13118.97,0
13710080,17:41:08,17:41:08,2378,53,,,,13221.71,0
13710080,17:41:26,17:41:26,2379,54,,,,13396.51,0
13710080,17:42:00,17:42:00,2380,55,,,,13751.99,
13710080,17:43:41,17:43:41,2381,56,,,,14306.51,0
13710080,17:45:02,17:45:02,153,57,,,,14751.17,0
13710080,17:45:22,17:45:22,154,58,,,,14906.92,0
13710080,17:47:00,17:47:00,9642,59,,1,,15507.4,
13710130,17:10:00,17:10:00,9945,1,,,1,0,
13710130,17:11:56,17:11:56,2608,2,,,,800.54,0
13710130,17:12:38,17:12:38,686,3,,,,1029.82,0
13710130,17:13:10,17:13:10,2609,4,,,,1195.1,0
13710130,17:13:56,17:13:56,3492,5,,,,1478.42,0
13710130,17:14:37,17:14:37,3493,6,,,,1745.23,0
13710130,17:15:09,17:15:09,3494,7,,,,1906.11,0
13710130,17:16:00,17:16:00,3495,8,,,,2178.14,
13710130,17:16:58,17:16:58,5451,9,,,,2641.55,0
13710130,17:17:22,17:17:22,5452,10,,,,2867.24,0
13710130,17:17:48,17:17:48,5453,11,,,,3051.88,0
13710130,17:18:18,17:18:18,5454,12,,,,3235.01,0
13710130,17:18:38,17:18:38,9034,13,,,,3459.74,0
13710130,17:19:04,17:19:04,5456,14,,,,3680.97,0
13710130,17:19:18,17:19:18,5457,15,,,,3858.54,0
13710130,17:19:38,17:19:38,8700,16,,,,4058.18,0
13710130,17:20:00,17:20:00,5459,17,,,,4263.21,0
13710130,17:20:17,17:20:17,5460,18,,,,4435.35,0
13710130,17:20:49,17:20:49,5461,19,,,,4721.03,0
13710130,17:21:18,17:21:18,5462,20,,,,4877.41,0
13710130,17:21:37,17:21:37,5463,21,,,,5042.04,0
13710130,17:22:00,17:22:00,5075,22,,,,5221.93,
13710130,17:22:16,17:22:16,5076,23,,,,5380.83,0
13710130,17:22:45,17:22:45,5077,24,,,,5639.47,0
13710130,17:23:44,17:23:44,10528,25,,,,6096.95,0
13710130,17:24:26,17:24:26,6107,26,,,,6351.33,0
13710130,17:24:56,17:24:56,6108,27,,,,6546.8,0
13710130,17:25:51,17:25:51,6109,28,,,,6909.44,0
13710130,17:26:15,17:26:15,9047,29,,,,6995.87,0
13710130,17:26:52,17:26:52,2348,30,,,,7182.48,0
13710130,17:27:22,17:27:22,2349,31,,,,7359.41,0
13710130,17:28:14,17:28:14,2350,32,,,,7703.58,0
13710130,17:29:01,17:29:01,2351,33,,,,8004.26,0
13710130,17:29:29,17:29:29,2352,34,,,,8233.93,0
13710130,17:30:00,17:30:00,2353,35,,,,8507.13,
13710130,17:30:29,17:30:29,10573,36,,,,8678.29,0
13710130,17:31:29,17:31:29,2356,37,,,,9075.8,0
13710130,17:32:06,17:32:06,2357,38,,,,9305.94,0
13710130,17:32:40,17:32:40,2358,39,,,,9533.79,0
13710130,17:33:28,17:33:28,31,40,,,,9863.32,0
13710130,17:34:11,17:34:11,32,41,,,,10132.22,0
13710130,17:34:55,17:34:55,33,42,,,,10424.62,0
13710130,17:35:34,17:35:34,34,43,,,,10683.3,0
13710130,17:36:25,17:36:25,35,44,,,,11003.88,0
13710130,17:37:07,17:37:07,9636,45,,,,11285.61,0
13710130,17:38:00,17:38:00,9639,46,,,,11564.9,
13710130,17:38:32,17:38:32,2372,47,,,,11888.99,0
13710130,17:39:11,17:39:11,2373,48,,,,12313.82,0
13710130,17:39:34,17:39:34,2374,49,,,,12538.76,0
13710130,17:39:57,17:39:57,2375,50,,,,12749.29,0
13710130,17:40:24,17:40:24,2376,51,,,,12943.95,0
13710130,17:40:46,17:40:46,2377,52,,,,13118.97,0
13710130,17:41:08,17:41:08,2378,53,,,,13221.71,0
13710130,17:41:26,17:41:26,2379,54,,,,13396.51,0
13710130,17:42:00,17:42:00,2380,55,,,,13751.99,
13710130,17:43:41,17:43:41,2381,56,,,,14306.51,0
13710130,17:45:02,17:45:02,153,57,,,,14751.17,0
13710130,17:45:22,17:45:22,154,58,,,,14906.92,0
13710130,17:47:00,17:47:00,9642,59,,1,,15507.4,
13813140,10:35:00,10:35:00,9945,1,,,1,0,
13813140,10:36:56,10:36:56,2608,2,,,,800.54,0
13813140,10:37:38,10:37:38,686,3,,,,1029.82,0
13813140,10:38:10,10:38:10,2609,4,,,,1195.1,0
13813140,10:38:56,10:38:56,3492,5,,,,1478.42,0
13813140,10:39:37,10:39:37,3493,6,,,,1745.23,0
13813140,10:40:09,10:40:09,3494,7,,,,1906.11,0
13813140,10:41:00,10:41:00,3495,8,,,,2178.14,
13813140,10:41:58,10:41:58,5451,9,,,,2641.55,0
13813140,10:42:22,10:42:22,5452,10,,,,2867.24,0
13813140,10:42:48,10:42:48,5453,11,,,,3051.88,0
13813140,10:43:18,10:43:18,5454,12,,,,3235.01,0
13813140,10:43:38,10:43:38,9034,13,,,,3459.74,0
13813140,10:44:04,10:44:04,5456,14,,,,3680.97,0
13813140,10:44:18,10:44:18,5457,15,,,,3858.54,0
13813140,10:44:38,10:44:38,8700,16,,,,4058.18,0
13813140,10:45:00,10:45:00,5459,17,,,,4263.21,0
13813140,10:45:17,10:45:17,5460,18,,,,4435.35,0
13813140,10:45:49,10:45:49,5461,19,,,,4721.03,0
13813140,10:46:18,10:46:18,5462,20,,,,4877.41,0
13813140,10:46:37,10:46:37,5463,21,,,,5042.04,0
13813140,10:47:00,10:47:00,5075,22,,,,5221.93,
13813140,10:47:16,10:47:16,5076,23,,,,5380.83,0
13813140,10:47:45,10:47:45,5077,24,,,,5639.47,0
13813140,10:48:44,10:48:44,10528,25,,,,6096.95,0
13813140,10:49:26,10:49:26,6107,26,,,,6351.33,0
13813140,10:49:56,10:49:56,6108,27,,,,6546.8,0
13813140,10:50:51,10:50:51,6109,28,,,,6909.44,0
13813140,10:51:15,10:51:15,9047,29,,,,6995.87,0
13813140,10:51:52,10:51:52,2348,30,,,,7182.48,0
13813140,10:52:22,10:52:22,2349,31,,,,7359.41,0
13813140,10:53:14,10:53:14,2350,32,,,,7703.58,0
13813140,10:54:01,10:54:01,2351,33,,,,8004.26,0
13813140,10:54:29,10:54:29,2352,34,,,,8233.93,0
13813140,10:55:00,10:55:00,2353,35,,,,8507.13,
13813140,10:55:29,10:55:29,10573,36,,,,8678.29,0
13813140,10:56:29,10:56:29,2356,37,,,,9075.8,0
13813140,10:57:06,10:57:06,2357,38,,,,9305.94,0
13813140,10:57:40,10:57:40,2358,39,,,,9533.79,0
13813140,10:58:28,10:58:28,31,40,,,,9863.32,0
13813140,10:59:11,10:59:11,32,41,,,,10132.22,0
13813140,10:59:55,10:59:55,33,42,,,,10424.62,0
13813140,11:00:34,11:00:34,34,43,,,,10683.3,0
13813140,11:01:25,11:01:25,35,44,,,,11003.88,0
13813140,11:02:07,11:02:07,9636,45,,,,11285.61,0
13813140,11:03:00,11:03:00,9639,46,,,,11564.9,
13813140,11:03:32,11:03:32,2372,47,,,,11888.99,0
13813140,11:04:11,11:04:11,2373,48,,,,12313.82,0
13813140,11:04:34,11:04:34,2374,49,,,,12538.76,0
13813140,11:04:57,11:04:57,2375,50,,,,12749.29,0
13813140,11:05:24,11:05:24,2376,51,,,,12943.95,0
13813140,11:05:46,11:05:46,2377,52,,,,13118.97,0
13813140,11:06:08,11:06:08,2378,53,,,,13221.71,0
13813140,11:06:26,11:06:26,2379,54,,,,13396.51,0
13813140,11:07:00,11:07:00,2380,55,,,,13751.99,
13813140,11:08:41,11:08:41,2381,56,,,,14306.51,0
13813140,11:10:02,11:10:02,153,57,,,,14751.17,0
13813140,11:10:22,11:10:22,154,58,,,,14906.92,0
13813140,11:12:00,11:12:00,9642,59,,1,,15507.4,
13873020,09:02:00,09:02:00,9945,1,,,1,0,
13873020,09:04:16,09:04:16,2608,2,,,,800.54,0
13873020,09:05:04,09:05:04,686,3,,,,1029.82,0
13873020,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873020,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873020,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873020,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873020,09:09:00,09:09:00,3495,8,,,,2178.14,
13873020,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873020,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873020,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873020,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873020,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873020,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873020,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873020,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873020,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873020,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873020,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873020,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873020,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873020,09:18:00,09:18:00,5075,22,,,,5221.93,
13873020,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873020,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873020,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873020,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873020,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873020,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873020,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873020,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873020,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873020,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873020,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873020,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873020,09:25:00,09:25:00,2353,35,,,,8507.13,
13873020,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873020,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873020,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873020,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873020,09:29:20,09:29:20,31,40,,,,9863.32,0
13873020,09:30:13,09:30:13,32,41,,,,10132.22,0
13873020,09:31:09,09:31:09,33,42,,,,10424.62,0
13873020,09:31:58,09:31:58,34,43,,,,10683.3,0
13873020,09:33:01,09:33:01,35,44,,,,11003.88,0
13873020,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873020,09:35:00,09:35:00,9639,46,,,,11564.9,
13873020,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873020,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873020,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873020,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873020,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873020,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873020,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873020,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873020,09:40:00,09:40:00,2380,55,,,,13751.99,
13873020,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873020,09:45:27,09:45:27,153,57,,,,14751.17,0
13873020,09:46:04,09:46:04,154,58,,,,14906.92,0
13873020,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873030,09:02:00,09:02:00,9945,1,,,1,0,
13873030,09:04:16,09:04:16,2608,2,,,,800.54,0
13873030,09:05:04,09:05:04,686,3,,,,1029.82,0
13873030,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873030,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873030,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873030,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873030,09:09:00,09:09:00,3495,8,,,,2178.14,
13873030,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873030,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873030,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873030,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873030,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873030,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873030,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873030,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873030,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873030,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873030,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873030,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873030,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873030,09:18:00,09:18:00,5075,22,,,,5221.93,
13873030,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873030,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873030,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873030,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873030,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873030,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873030,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873030,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873030,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873030,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873030,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873030,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873030,09:25:00,09:25:00,2353,35,,,,8507.13,
13873030,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873030,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873030,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873030,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873030,09:29:20,09:29:20,31,40,,,,9863.32,0
13873030,09:30:13,09:30:13,32,41,,,,10132.22,0
13873030,09:31:09,09:31:09,33,42,,,,10424.62,0
13873030,09:31:58,09:31:58,34,43,,,,10683.3,0
13873030,09:33:01,09:33:01,35,44,,,,11003.88,0
13873030,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873030,09:35:00,09:35:00,9639,46,,,,11564.9,
13873030,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873030,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873030,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873030,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873030,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873030,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873030,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873030,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873030,09:40:00,09:40:00,2380,55,,,,13751.99,
13873030,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873030,09:45:27,09:45:27,153,57,,,,14751.17,0
13873030,09:46:04,09:46:04,154,58,,,,14906.92,0
13873030,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873040,09:02:00,09:02:00,9945,1,,,1,0,
13873040,09:04:16,09:04:16,2608,2,,,,800.54,0
13873040,09:05:04,09:05:04,686,3,,,,1029.82,0
13873040,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873040,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873040,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873040,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873040,09:09:00,09:09:00,3495,8,,,,2178.14,
13873040,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873040,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873040,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873040,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873040,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873040,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873040,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873040,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873040,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873040,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873040,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873040,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873040,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873040,09:18:00,09:18:00,5075,22,,,,5221.93,
13873040,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873040,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873040,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873040,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873040,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873040,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873040,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873040,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873040,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873040,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873040,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873040,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873040,09:25:00,09:25:00,2353,35,,,,8507.13,
13873040,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873040,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873040,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873040,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873040,09:29:20,09:29:20,31,40,,,,9863.32,0
13873040,09:30:13,09:30:13,32,41,,,,10132.22,0
13873040,09:31:09,09:31:09,33,42,,,,10424.62,0
13873040,09:31:58,09:31:58,34,43,,,,10683.3,0
13873040,09:33:01,09:33:01,35,44,,,,11003.88,0
13873040,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873040,09:35:00,09:35:00,9639,46,,,,11564.9,
13873040,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873040,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873040,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873040,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873040,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873040,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873040,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873040,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873040,09:40:00,09:40:00,2380,55,,,,13751.99,
13873040,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873040,09:45:27,09:45:27,153,57,,,,14751.17,0
13873040,09:46:04,09:46:04,154,58,,,,14906.92,0
13873040,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873050,09:02:00,09:02:00,9945,1,,,1,0,
13873050,09:04:16,09:04:16,2608,2,,,,800.54,0
13873050,09:05:04,09:05:04,686,3,,,,1029.82,0
13873050,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873050,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873050,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873050,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873050,09:09:00,09:09:00,3495,8,,,,2178.14,
13873050,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873050,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873050,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873050,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873050,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873050,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873050,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873050,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873050,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873050,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873050,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873050,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873050,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873050,09:18:00,09:18:00,5075,22,,,,5221.93,
13873050,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873050,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873050,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873050,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873050,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873050,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873050,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873050,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873050,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873050,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873050,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873050,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873050,09:25:00,09:25:00,2353,35,,,,8507.13,
13873050,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873050,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873050,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873050,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873050,09:29:20,09:29:20,31,40,,,,9863.32,0
13873050,09:30:13,09:30:13,32,41,,,,10132.22,0
13873050,09:31:09,09:31:09,33,42,,,,10424.62,0
13873050,09:31:58,09:31:58,34,43,,,,10683.3,0
13873050,09:33:01,09:33:01,35,44,,,,11003.88,0
13873050,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873050,09:35:00,09:35:00,9639,46,,,,11564.9,
13873050,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873050,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873050,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873050,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873050,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873050,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873050,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873050,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873050,09:40:00,09:40:00,2380,55,,,,13751.99,
13873050,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873050,09:45:27,09:45:27,153,57,,,,14751.17,0
13873050,09:46:04,09:46:04,154,58,,,,14906.92,0
13873050,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873060,09:02:00,09:02:00,9945,1,,,1,0,
13873060,09:04:16,09:04:16,2608,2,,,,800.54,0
13873060,09:05:04,09:05:04,686,3,,,,1029.82,0
13873060,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873060,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873060,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873060,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873060,09:09:00,09:09:00,3495,8,,,,2178.14,
13873060,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873060,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873060,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873060,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873060,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873060,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873060,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873060,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873060,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873060,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873060,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873060,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873060,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873060,09:18:00,09:18:00,5075,22,,,,5221.93,
13873060,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873060,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873060,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873060,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873060,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873060,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873060,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873060,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873060,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873060,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873060,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873060,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873060,09:25:00,09:25:00,2353,35,,,,8507.13,
13873060,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873060,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873060,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873060,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873060,09:29:20,09:29:20,31,40,,,,9863.32,0
13873060,09:30:13,09:30:13,32,41,,,,10132.22,0
13873060,09:31:09,09:31:09,33,42,,,,10424.62,0
13873060,09:31:58,09:31:58,34,43,,,,10683.3,0
13873060,09:33:01,09:33:01,35,44,,,,11003.88,0
13873060,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873060,09:35:00,09:35:00,9639,46,,,,11564.9,
13873060,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873060,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873060,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873060,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873060,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873060,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873060,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873060,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873060,09:40:00,09:40:00,2380,55,,,,13751.99,
13873060,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873060,09:45:27,09:45:27,153,57,,,,14751.17,0
13873060,09:46:04,09:46:04,154,58,,,,14906.92,0
13873060,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873090,09:02:00,09:02:00,9945,1,,,1,0,
13873090,09:04:16,09:04:16,2608,2,,,,800.54,0
13873090,09:05:04,09:05:04,686,3,,,,1029.82,0
13873090,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873090,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873090,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873090,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873090,09:09:00,09:09:00,3495,8,,,,2178.14,
13873090,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873090,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873090,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873090,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873090,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873090,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873090,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873090,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873090,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873090,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873090,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873090,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873090,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873090,09:18:00,09:18:00,5075,22,,,,5221.93,
13873090,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873090,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873090,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873090,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873090,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873090,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873090,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873090,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873090,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873090,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873090,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873090,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873090,09:25:00,09:25:00,2353,35,,,,8507.13,
13873090,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873090,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873090,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873090,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873090,09:29:20,09:29:20,31,40,,,,9863.32,0
13873090,09:30:13,09:30:13,32,41,,,,10132.22,0
13873090,09:31:09,09:31:09,33,42,,,,10424.62,0
13873090,09:31:58,09:31:58,34,43,,,,10683.3,0
13873090,09:33:01,09:33:01,35,44,,,,11003.88,0
13873090,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873090,09:35:00,09:35:00,9639,46,,,,11564.9,
13873090,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873090,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873090,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873090,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873090,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873090,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873090,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873090,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873090,09:40:00,09:40:00,2380,55,,,,13751.99,
13873090,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873090,09:45:27,09:45:27,153,57,,,,14751.17,0
13873090,09:46:04,09:46:04,154,58,,,,14906.92,0
13873090,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873100,09:02:00,09:02:00,9945,1,,,1,0,
13873100,09:04:16,09:04:16,2608,2,,,,800.54,0
13873100,09:05:04,09:05:04,686,3,,,,1029.82,0
13873100,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873100,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873100,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873100,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873100,09:09:00,09:09:00,3495,8,,,,2178.14,
13873100,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873100,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873100,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873100,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873100,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873100,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873100,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873100,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873100,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873100,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873100,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873100,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873100,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873100,09:18:00,09:18:00,5075,22,,,,5221.93,
13873100,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873100,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873100,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873100,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873100,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873100,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873100,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873100,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873100,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873100,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873100,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873100,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873100,09:25:00,09:25:00,2353,35,,,,8507.13,
13873100,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873100,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873100,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873100,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873100,09:29:20,09:29:20,31,40,,,,9863.32,0
13873100,09:30:13,09:30:13,32,41,,,,10132.22,0
13873100,09:31:09,09:31:09,33,42,,,,10424.62,0
13873100,09:31:58,09:31:58,34,43,,,,10683.3,0
13873100,09:33:01,09:33:01,35,44,,,,11003.88,0
13873100,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873100,09:35:00,09:35:00,9639,46,,,,11564.9,
13873100,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873100,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873100,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873100,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873100,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873100,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873100,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873100,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873100,09:40:00,09:40:00,2380,55,,,,13751.99,
13873100,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873100,09:45:27,09:45:27,153,57,,,,14751.17,0
13873100,09:46:04,09:46:04,154,58,,,,14906.92,0
13873100,09:49:00,09:49:00,9642,59,,1,,15507.4,
13873110,09:02:00,09:02:00,9945,1,,,1,0,
13873110,09:04:16,09:04:16,2608,2,,,,800.54,0
13873110,09:05:04,09:05:04,686,3,,,,1029.82,0
13873110,09:05:42,09:05:42,2609,4,,,,1195.1,0
13873110,09:06:35,09:06:35,3492,5,,,,1478.42,0
13873110,09:07:23,09:07:23,3493,6,,,,1745.23,0
13873110,09:08:01,09:08:01,3494,7,,,,1906.11,0
13873110,09:09:00,09:09:00,3495,8,,,,2178.14,
13873110,09:10:28,09:10:28,5451,9,,,,2641.55,0
13873110,09:11:04,09:11:04,5452,10,,,,2867.24,0
13873110,09:11:42,09:11:42,5453,11,,,,3051.88,0
13873110,09:12:28,09:12:28,5454,12,,,,3235.01,0
13873110,09:12:58,09:12:58,9034,13,,,,3459.74,0
13873110,09:13:36,09:13:36,5456,14,,,,3680.97,0
13873110,09:13:58,09:13:58,5457,15,,,,3858.54,0
13873110,09:14:28,09:14:28,8700,16,,,,4058.18,0
13873110,09:15:00,09:15:00,5459,17,,,,4263.21,0
13873110,09:15:26,09:15:26,5460,18,,,,4435.35,0
13873110,09:16:14,09:16:14,5461,19,,,,4721.03,0
13873110,09:16:58,09:16:58,5462,20,,,,4877.41,0
13873110,09:17:26,09:17:26,5463,21,,,,5042.04,0
13873110,09:18:00,09:18:00,5075,22,,,,5221.93,
13873110,09:18:14,09:18:14,5076,23,,,,5380.83,0
13873110,09:18:39,09:18:39,5077,24,,,,5639.47,0
13873110,09:19:31,09:19:31,10528,25,,,,6096.95,0
13873110,09:20:07,09:20:07,6107,26,,,,6351.33,0
13873110,09:20:34,09:20:34,6108,27,,,,6546.8,0
13873110,09:21:22,09:21:22,6109,28,,,,6909.44,0
13873110,09:21:43,09:21:43,9047,29,,,,6995.87,0
13873110,09:22:15,09:22:15,2348,30,,,,7182.48,0
13873110,09:22:41,09:22:41,2349,31,,,,7359.41,0
13873110,09:23:27,09:23:27,2350,32,,,,7703.58,0
13873110,09:24:08,09:24:08,2351,33,,,,8004.26,0
13873110,09:24:33,09:24:33,2352,34,,,,8233.93,0
13873110,09:25:00,09:25:00,2353,35,,,,8507.13,
13873110,09:25:37,09:25:37,10573,36,,,,8678.29,0
13873110,09:26:51,09:26:51,2356,37,,,,9075.8,0
13873110,09:27:38,09:27:38,2357,38,,,,9305.94,0
13873110,09:28:20,09:28:20,2358,39,,,,9533.79,0
13873110,09:29:20,09:29:20,31,40,,,,9863.32,0
13873110,09:30:13,09:30:13,32,41,,,,10132.22,0
13873110,09:31:09,09:31:09,33,42,,,,10424.62,0
13873110,09:31:58,09:31:58,34,43,,,,10683.3,0
13873110,09:33:01,09:33:01,35,44,,,,11003.88,0
13873110,09:33:54,09:33:54,9636,45,,,,11285.61,0
13873110,09:35:00,09:35:00,9639,46,,,,11564.9,
13873110,09:35:40,09:35:40,2372,47,,,,11888.99,0
13873110,09:36:28,09:36:28,2373,48,,,,12313.82,0
13873110,09:36:58,09:36:58,2374,49,,,,12538.76,0
13873110,09:37:26,09:37:26,2375,50,,,,12749.29,0
13873110,09:38:00,09:38:00,2376,51,,,,12943.95,0
13873110,09:38:28,09:38:28,2377,52,,,,13118.97,0
13873110,09:38:55,09:38:55,2378,53,,,,13221.71,0
13873110,09:39:18,09:39:18,2379,54,,,,13396.51,0
13873110,09:40:00,09:40:00,2380,55,,,,13751.99,
13873110,09:43:02,09:43:02,2381,56,,,,14306.51,0
13873110,09:45:27,09:45:27,153,57,,,,14751.17,0
13873110,09:46:04,09:46:04,154,58,,,,14906.92,0
13873110,09:49:00,09:49:00,9642,59,,1,,15507.4,
1396010,21:40:00,21:40:00,9945,1,,,1,0,
1396010,21:41:37,21:41:37,2608,2,,,,800.54,0
1396010,21:42:11,21:42:11,686,3,,,,1029.82,0
1396010,21:42:38,21:42:38,2609,4,,,,1195.1,0
1396010,21:43:16,21:43:16,3492,5,,,,1478.42,0
1396010,21:43:51,21:43:51,3493,6,,,,1745.23,0
1396010,21:44:17,21:44:17,3494,7,,,,1906.11,0
1396010,21:45:00,21:45:00,3495,8,,,,2178.14,
1396010,21:45:58,21:45:58,5451,9,,,,2641.55,0
1396010,21:46:22,21:46:22,5452,10,,,,2867.24,0
1396010,21:46:48,21:46:48,5453,11,,,,3051.88,0
1396010,21:47:18,21:47:18,5454,12,,,,3235.01,0
1396010,21:47:38,21:47:38,9034,13,,,,3459.74,0
1396010,21:48:04,21:48:04,5456,14,,,,3680.97,0
1396010,21:48:18,21:48:18,5457,15,,,,3858.54,0
1396010,21:48:38,21:48:38,8700,16,,,,4058.18,0
1396010,21:49:00,21:49:00,5459,17,,,,4263.21,0
1396010,21:49:17,21:49:17,5460,18,,,,4435.35,0
1396010,21:49:49,21:49:49,5461,19,,,,4721.03,0
1396010,21:50:18,21:50:18,5462,20,,,,4877.41,0
1396010,21:50:37,21:50:37,5463,21,,,,5042.04,0
1396010,21:51:00,21:51:00,5075,22,,,,5221.93,
1396010,21:51:16,21:51:16,5076,23,,,,5380.83,0
1396010,21:51:45,21:51:45,5077,24,,,,5639.47,0
1396010,21:52:44,21:52:44,10528,25,,,,6096.95,0
1396010,21:53:26,21:53:26,6107,26,,,,6351.33,0
1396010,21:53:56,21:53:56,6108,27,,,,6546.8,0
1396010,21:54:51,21:54:51,6109,28,,,,6909.44,0
1396010,21:55:15,21:55:15,9047,29,,,,6995.87,0
1396010,21:55:52,21:55:52,2348,30,,,,7182.48,0
1396010,21:56:22,21:56:22,2349,31,,,,7359.41,0
1396010,21:57:14,21:57:14,2350,32,,,,7703.58,0
1396010,21:58:01,21:58:01,2351,33,,,,8004.26,0
1396010,21:58:29,21:58:29,2352,34,,,,8233.93,0
1396010,21:59:00,21:59:00,2353,35,,,,8507.13,
1396010,21:59:29,21:59:29,10573,36,,,,8678.29,0
1396010,22:00:29,22:00:29,2356,37,,,,9075.8,0
1396010,22:01:06,22:01:06,2357,38,,,,9305.94,0
1396010,22:01:40,22:01:40,2358,39,,,,9533.79,0
1396010,22:02:28,22:02:28,31,40,,,,9863.32,0
1396010,22:03:11,22:03:11,32,41,,,,10132.22,0
1396010,22:03:55,22:03:55,33,42,,,,10424.62,0
1396010,22:04:34,22:04:34,34,43,,,,10683.3,0
1396010,22:05:25,22:05:25,35,44,,,,11003.88,0
1396010,22:06:07,22:06:07,9636,45,,,,11285.61,0
1396010,22:07:00,22:07:00,9639,46,,,,11564.9,
1396010,22:07:32,22:07:32,2372,47,,,,11888.99,0
1396010,22:08:11,22:08:11,2373,48,,,,12313.82,0
1396010,22:08:34,22:08:34,2374,49,,,,12538.76,0
1396010,22:08:57,22:08:57,2375,50,,,,12749.29,0
1396010,22:09:24,22:09:24,2376,51,,,,12943.95,0
1396010,22:09:46,22:09:46,2377,52,,,,13118.97,0
1396010,22:10:08,22:10:08,2378,53,,,,13221.71,0
1396010,22:10:26,22:10:26,2379,54,,,,13396.51,0
1396010,22:11:00,22:11:00,2380,55,,,,13751.99,
1396010,22:12:21,22:12:21,2381,56,,,,14306.51,0
1396010,22:13:25,22:13:25,153,57,,,,14751.17,0
1396010,22:13:42,22:13:42,154,58,,,,14906.92,0
1396010,22:15:00,22:15:00,9642,59,,1,,15507.4,
1396080,21:40:00,21:40:00,9945,1,,,1,0,
1396080,21:41:37,21:41:37,2608,2,,,,800.54,0
1396080,21:42:11,21:42:11,686,3,,,,1029.82,0
1396080,21:42:38,21:42:38,2609,4,,,,1195.1,0
1396080,21:43:16,21:43:16,3492,5,,,,1478.42,0
1396080,21:43:51,21:43:51,3493,6,,,,1745.23,0
1396080,21:44:17,21:44:17,3494,7,,,,1906.11,0
1396080,21:45:00,21:45:00,3495,8,,,,2178.14,
1396080,21:45:58,21:45:58,5451,9,,,,2641.55,0
1396080,21:46:22,21:46:22,5452,10,,,,2867.24,0
1396080,21:46:48,21:46:48,5453,11,,,,3051.88,0
1396080,21:47:18,21:47:18,5454,12,,,,3235.01,0
1396080,21:47:38,21:47:38,9034,13,,,,3459.74,0
1396080,21:48:04,21:48:04,5456,14,,,,3680.97,0
1396080,21:48:18,21:48:18,5457,15,,,,3858.54,0
1396080,21:48:38,21:48:38,8700,16,,,,4058.18,0
1396080,21:49:00,21:49:00,5459,17,,,,4263.21,0
1396080,21:49:17,21:49:17,5460,18,,,,4435.35,0
1396080,21:49:49,21:49:49,5461,19,,,,4721.03,0
1396080,21:50:18,21:50:18,5462,20,,,,4877.41,0
1396080,21:50:37,21:50:37,5463,21,,,,5042.04,0
1396080,21:51:00,21:51:00,5075,22,,,,5221.93,
1396080,21:51:16,21:51:16,5076,23,,,,5380.83,0
1396080,21:51:45,21:51:45,5077,24,,,,5639.47,0
1396080,21:52:44,21:52:44,10528,25,,,,6096.95,0
1396080,21:53:26,21:53:26,6107,26,,,,6351.33,0
1396080,21:53:56,21:53:56,6108,27,,,,6546.8,0
1396080,21:54:51,21:54:51,6109,28,,,,6909.44,0
1396080,21:55:15,21:55:15,9047,29,,,,6995.87,0
1396080,21:55:52,21:55:52,2348,30,,,,7182.48,0
1396080,21:56:22,21:56:22,2349,31,,,,7359.41,0
1396080,21:57:14,21:57:14,2350,32,,,,7703.58,0
1396080,21:58:01,21:58:01,2351,33,,,,8004.26,0
1396080,21:58:29,21:58:29,2352,34,,,,8233.93,0
1396080,21:59:00,21:59:00,2353,35,,,,8507.13,
1396080,21:59:29,21:59:29,10573,36,,,,8678.29,0
1396080,22:00:29,22:00:29,2356,37,,,,9075.8,0
1396080,22:01:06,22:01:06,2357,38,,,,9305.94,0
1396080,22:01:40,22:01:40,2358,39,,,,9533.79,0
1396080,22:02:28,22:02:28,31,40,,,,9863.32,0
1396080,22:03:11,22:03:11,32,41,,,,10132.22,0
1396080,22:03:55,22:03:55,33,42,,,,10424.62,0
1396080,22:04:34,22:04:34,34,43,,,,10683.3,0
1396080,22:05:25,22:05:25,35,44,,,,11003.88,0
1396080,22:06:07,22:06:07,9636,45,,,,11285.61,0
1396080,22:07:00,22:07:00,9639,46,,,,11564.9,
1396080,22:07:32,22:07:32,2372,47,,,,11888.99,0
1396080,22:08:11,22:08:11,2373,48,,,,12313.82,0
1396080,22:08:34,22:08:34,2374,49,,,,12538.76,0
1396080,22:08:57,22:08:57,2375,50,,,,12749.29,0
1396080,22:09:24,22:09:24,2376,51,,,,12943.95,0
1396080,22:09:46,22:09:46,2377,52,,,,13118.97,0
1396080,22:10:08,22:10:08,2378,53,,,,13221.71,0
1396080,22:10:26,22:10:26,2379,54,,,,13396.51,0
1396080,22:11:00,22:11:00,2380,55,,,,13751.99,
1396080,22:12:21,22:12:21,2381,56,,,,14306.51,0
1396080,22:13:25,22:13:25,153,57,,,,14751.17,0
1396080,22:13:42,22:13:42,154,58,,,,14906.92,0
1396080,22:15:00,22:15:00,9642,59,,1,,15507.4,
1396130,21:40:00,21:40:00,9945,1,,,1,0,
1396130,21:41:37,21:41:37,2608,2,,,,800.54,0
1396130,21:42:11,21:42:11,686,3,,,,1029.82,0
1396130,21:42:38,21:42:38,2609,4,,,,1195.1,0
1396130,21:43:16,21:43:16,3492,5,,,,1478.42,0
1396130,21:43:51,21:43:51,3493,6,,,,1745.23,0
1396130,21:44:17,21:44:17,3494,7,,,,1906.11,0
1396130,21:45:00,21:45:00,3495,8,,,,2178.14,
1396130,21:45:58,21:45:58,5451,9,,,,2641.55,0
1396130,21:46:22,21:46:22,5452,10,,,,2867.24,0
1396130,21:46:48,21:46:48,5453,11,,,,3051.88,0
1396130,21:47:18,21:47:18,5454,12,,,,3235.01,0
1396130,21:47:38,21:47:38,9034,13,,,,3459.74,0
1396130,21:48:04,21:48:04,5456,14,,,,3680.97,0
1396130,21:48:18,21:48:18,5457,15,,,,3858.54,0
1396130,21:48:38,21:48:38,8700,16,,,,4058.18,0
1396130,21:49:00,21:49:00,5459,17,,,,4263.21,0
1396130,21:49:17,21:49:17,5460,18,,,,4435.35,0
1396130,21:49:49,21:49:49,5461,19,,,,4721.03,0
1396130,21:50:18,21:50:18,5462,20,,,,4877.41,0
1396130,21:50:37,21:50:37,5463,21,,,,5042.04,0
1396130,21:51:00,21:51:00,5075,22,,,,5221.93,
1396130,21:51:16,21:51:16,5076,23,,,,5380.83,0
1396130,21:51:45,21:51:45,5077,24,,,,5639.47,0
1396130,21:52:44,21:52:44,10528,25,,,,6096.95,0
1396130,21:53:26,21:53:26,6107,26,,,,6351.33,0
1396130,21:53:56,21:53:56,6108,27,,,,6546.8,0
1396130,21:54:51,21:54:51,6109,28,,,,6909.44,0
1396130,21:55:15,21:55:15,9047,29,,,,6995.87,0
1396130,21:55:52,21:55:52,2348,30,,,,7182.48,0
1396130,21:56:22,21:56:22,2349,31,,,,7359.41,0
1396130,21:57:14,21:57:14,2350,32,,,,7703.58,0
1396130,21:58:01,21:58:01,2351,33,,,,8004.26,0
1396130,21:58:29,21:58:29,2352,34,,,,8233.93,0
1396130,21:59:00,21:59:00,2353,35,,,,8507.13,
1396130,21:59:29,21:59:29,10573,36,,,,8678.29,0
1396130,22:00:29,22:00:29,2356,37,,,,9075.8,0
1396130,22:01:06,22:01:06,2357,38,,,,9305.94,0
1396130,22:01:40,22:01:40,2358,39,,,,9533.79,0
1396130,22:02:28,22:02:28,31,40,,,,9863.32,0
1396130,22:03:11,22:03:11,32,41,,,,10132.22,0
1396130,22:03:55,22:03:55,33,42,,,,10424.62,0
1396130,22:04:34,22:04:34,34,43,,,,10683.3,0
1396130,22:05:25,22:05:25,35,44,,,,11003.88,0
1396130,22:06:07,22:06:07,9636,45,,,,11285.61,0
1396130,22:07:00,22:07:00,9639,46,,,,11564.9,
1396130,22:07:32,22:07:32,2372,47,,,,11888.99,0
1396130,22:08:11,22:08:11,2373,48,,,,12313.82,0
1396130,22:08:34,22:08:34,2374,49,,,,12538.76,0
1396130,22:08:57,22:08:57,2375,50,,,,12749.29,0
1396130,22:09:24,22:09:24,2376,51,,,,12943.95,0
1396130,22:09:46,22:09:46,2377,52,,,,13118.97,0
1396130,22:10:08,22:10:08,2378,53,,,,13221.71,0
1396130,22:10:26,22:10:26,2379,54,,,,13396.51,0
1396130,22:11:00,22:11:00,2380,55,,,,13751.99,
1396130,22:12:21,22:12:21,2381,56,,,,14306.51,0
1396130,22:13:25,22:13:25,153,57,,,,14751.17,0
1396130,22:13:42,22:13:42,154,58,,,,14906.92,0
1396130,22:15:00,22:15:00,9642,59,,1,,15507.4,
14017140,06:32:00,06:32:00,9639,1,,,1,0,
14017140,06:32:34,06:32:34,2372,2,,,,324.14,0
14017140,06:33:12,06:33:12,2373,3,,,,748.87,0
14017140,06:33:36,06:33:36,2374,4,,,,973.81,0
14017140,06:33:58,06:33:58,2375,5,,,,1184.34,0
14017140,06:34:25,06:34:25,2376,6,,,,1378.96,0
14017140,06:34:48,06:34:48,2377,7,,,,1553.98,0
14017140,06:35:10,06:35:10,2378,8,,,,1656.72,0
14017140,06:35:27,06:35:27,2379,9,,,,1831.42,0
14017140,06:36:00,06:36:00,2380,10,,,,2187.25,
14017140,06:37:20,06:37:20,2381,11,,,,2740.97,0
14017140,06:38:24,06:38:24,153,12,,,,3185.59,0
14017140,06:38:39,06:38:39,154,13,,,,3341.87,0
14017140,06:40:00,06:40:00,9642,14,,1,,3941.87,
14052020,22:00:00,22:00:00,9945,1,,,1,0,
14052020,22:01:56,22:01:56,2608,2,,,,800.54,0
14052020,22:02:38,22:02:38,686,3,,,,1029.82,0
14052020,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052020,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052020,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052020,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052020,22:06:00,22:06:00,3495,8,,,,2178.14,
14052020,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052020,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052020,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052020,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052020,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052020,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052020,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052020,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052020,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052020,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052020,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052020,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052020,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052020,22:15:00,22:15:00,5075,22,,,,5221.93,
14052020,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052020,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052020,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052020,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052020,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052020,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052020,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052020,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052020,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052020,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052020,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052020,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052020,22:21:00,22:21:00,2353,35,,,,8507.13,
14052020,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052020,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052020,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052020,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052020,22:24:54,22:24:54,31,40,,,,9863.32,0
14052020,22:25:42,22:25:42,32,41,,,,10132.22,0
14052020,22:26:32,22:26:32,33,42,,,,10424.62,0
14052020,22:27:16,22:27:16,34,43,,,,10683.3,0
14052020,22:28:13,22:28:13,35,44,,,,11003.88,0
14052020,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052020,22:30:00,22:30:00,9639,46,,,,11564.9,
14052020,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052020,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052020,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052020,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052020,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052020,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052020,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052020,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052020,22:35:00,22:35:00,2380,55,,,,13751.99,
14052020,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052020,22:41:04,22:41:04,153,57,,,,14751.17,0
14052020,22:41:45,22:41:45,154,58,,,,14906.92,0
14052020,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052030,22:00:00,22:00:00,9945,1,,,1,0,
14052030,22:01:56,22:01:56,2608,2,,,,800.54,0
14052030,22:02:38,22:02:38,686,3,,,,1029.82,0
14052030,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052030,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052030,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052030,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052030,22:06:00,22:06:00,3495,8,,,,2178.14,
14052030,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052030,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052030,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052030,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052030,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052030,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052030,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052030,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052030,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052030,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052030,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052030,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052030,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052030,22:15:00,22:15:00,5075,22,,,,5221.93,
14052030,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052030,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052030,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052030,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052030,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052030,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052030,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052030,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052030,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052030,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052030,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052030,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052030,22:21:00,22:21:00,2353,35,,,,8507.13,
14052030,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052030,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052030,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052030,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052030,22:24:54,22:24:54,31,40,,,,9863.32,0
14052030,22:25:42,22:25:42,32,41,,,,10132.22,0
14052030,22:26:32,22:26:32,33,42,,,,10424.62,0
14052030,22:27:16,22:27:16,34,43,,,,10683.3,0
14052030,22:28:13,22:28:13,35,44,,,,11003.88,0
14052030,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052030,22:30:00,22:30:00,9639,46,,,,11564.9,
14052030,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052030,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052030,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052030,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052030,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052030,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052030,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052030,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052030,22:35:00,22:35:00,2380,55,,,,13751.99,
14052030,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052030,22:41:04,22:41:04,153,57,,,,14751.17,0
14052030,22:41:45,22:41:45,154,58,,,,14906.92,0
14052030,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052040,22:00:00,22:00:00,9945,1,,,1,0,
14052040,22:01:56,22:01:56,2608,2,,,,800.54,0
14052040,22:02:38,22:02:38,686,3,,,,1029.82,0
14052040,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052040,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052040,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052040,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052040,22:06:00,22:06:00,3495,8,,,,2178.14,
14052040,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052040,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052040,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052040,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052040,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052040,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052040,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052040,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052040,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052040,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052040,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052040,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052040,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052040,22:15:00,22:15:00,5075,22,,,,5221.93,
14052040,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052040,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052040,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052040,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052040,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052040,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052040,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052040,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052040,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052040,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052040,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052040,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052040,22:21:00,22:21:00,2353,35,,,,8507.13,
14052040,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052040,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052040,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052040,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052040,22:24:54,22:24:54,31,40,,,,9863.32,0
14052040,22:25:42,22:25:42,32,41,,,,10132.22,0
14052040,22:26:32,22:26:32,33,42,,,,10424.62,0
14052040,22:27:16,22:27:16,34,43,,,,10683.3,0
14052040,22:28:13,22:28:13,35,44,,,,11003.88,0
14052040,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052040,22:30:00,22:30:00,9639,46,,,,11564.9,
14052040,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052040,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052040,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052040,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052040,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052040,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052040,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052040,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052040,22:35:00,22:35:00,2380,55,,,,13751.99,
14052040,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052040,22:41:04,22:41:04,153,57,,,,14751.17,0
14052040,22:41:45,22:41:45,154,58,,,,14906.92,0
14052040,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052050,22:00:00,22:00:00,9945,1,,,1,0,
14052050,22:01:56,22:01:56,2608,2,,,,800.54,0
14052050,22:02:38,22:02:38,686,3,,,,1029.82,0
14052050,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052050,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052050,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052050,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052050,22:06:00,22:06:00,3495,8,,,,2178.14,
14052050,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052050,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052050,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052050,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052050,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052050,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052050,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052050,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052050,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052050,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052050,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052050,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052050,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052050,22:15:00,22:15:00,5075,22,,,,5221.93,
14052050,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052050,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052050,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052050,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052050,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052050,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052050,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052050,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052050,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052050,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052050,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052050,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052050,22:21:00,22:21:00,2353,35,,,,8507.13,
14052050,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052050,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052050,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052050,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052050,22:24:54,22:24:54,31,40,,,,9863.32,0
14052050,22:25:42,22:25:42,32,41,,,,10132.22,0
14052050,22:26:32,22:26:32,33,42,,,,10424.62,0
14052050,22:27:16,22:27:16,34,43,,,,10683.3,0
14052050,22:28:13,22:28:13,35,44,,,,11003.88,0
14052050,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052050,22:30:00,22:30:00,9639,46,,,,11564.9,
14052050,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052050,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052050,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052050,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052050,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052050,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052050,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052050,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052050,22:35:00,22:35:00,2380,55,,,,13751.99,
14052050,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052050,22:41:04,22:41:04,153,57,,,,14751.17,0
14052050,22:41:45,22:41:45,154,58,,,,14906.92,0
14052050,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052060,22:00:00,22:00:00,9945,1,,,1,0,
14052060,22:01:56,22:01:56,2608,2,,,,800.54,0
14052060,22:02:38,22:02:38,686,3,,,,1029.82,0
14052060,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052060,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052060,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052060,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052060,22:06:00,22:06:00,3495,8,,,,2178.14,
14052060,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052060,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052060,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052060,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052060,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052060,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052060,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052060,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052060,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052060,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052060,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052060,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052060,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052060,22:15:00,22:15:00,5075,22,,,,5221.93,
14052060,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052060,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052060,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052060,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052060,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052060,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052060,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052060,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052060,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052060,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052060,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052060,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052060,22:21:00,22:21:00,2353,35,,,,8507.13,
14052060,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052060,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052060,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052060,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052060,22:24:54,22:24:54,31,40,,,,9863.32,0
14052060,22:25:42,22:25:42,32,41,,,,10132.22,0
14052060,22:26:32,22:26:32,33,42,,,,10424.62,0
14052060,22:27:16,22:27:16,34,43,,,,10683.3,0
14052060,22:28:13,22:28:13,35,44,,,,11003.88,0
14052060,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052060,22:30:00,22:30:00,9639,46,,,,11564.9,
14052060,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052060,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052060,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052060,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052060,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052060,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052060,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052060,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052060,22:35:00,22:35:00,2380,55,,,,13751.99,
14052060,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052060,22:41:04,22:41:04,153,57,,,,14751.17,0
14052060,22:41:45,22:41:45,154,58,,,,14906.92,0
14052060,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052090,22:00:00,22:00:00,9945,1,,,1,0,
14052090,22:01:56,22:01:56,2608,2,,,,800.54,0
14052090,22:02:38,22:02:38,686,3,,,,1029.82,0
14052090,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052090,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052090,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052090,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052090,22:06:00,22:06:00,3495,8,,,,2178.14,
14052090,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052090,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052090,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052090,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052090,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052090,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052090,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052090,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052090,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052090,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052090,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052090,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052090,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052090,22:15:00,22:15:00,5075,22,,,,5221.93,
14052090,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052090,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052090,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052090,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052090,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052090,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052090,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052090,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052090,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052090,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052090,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052090,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052090,22:21:00,22:21:00,2353,35,,,,8507.13,
14052090,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052090,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052090,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052090,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052090,22:24:54,22:24:54,31,40,,,,9863.32,0
14052090,22:25:42,22:25:42,32,41,,,,10132.22,0
14052090,22:26:32,22:26:32,33,42,,,,10424.62,0
14052090,22:27:16,22:27:16,34,43,,,,10683.3,0
14052090,22:28:13,22:28:13,35,44,,,,11003.88,0
14052090,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052090,22:30:00,22:30:00,9639,46,,,,11564.9,
14052090,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052090,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052090,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052090,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052090,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052090,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052090,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052090,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052090,22:35:00,22:35:00,2380,55,,,,13751.99,
14052090,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052090,22:41:04,22:41:04,153,57,,,,14751.17,0
14052090,22:41:45,22:41:45,154,58,,,,14906.92,0
14052090,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052100,22:00:00,22:00:00,9945,1,,,1,0,
14052100,22:01:56,22:01:56,2608,2,,,,800.54,0
14052100,22:02:38,22:02:38,686,3,,,,1029.82,0
14052100,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052100,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052100,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052100,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052100,22:06:00,22:06:00,3495,8,,,,2178.14,
14052100,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052100,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052100,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052100,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052100,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052100,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052100,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052100,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052100,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052100,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052100,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052100,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052100,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052100,22:15:00,22:15:00,5075,22,,,,5221.93,
14052100,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052100,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052100,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052100,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052100,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052100,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052100,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052100,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052100,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052100,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052100,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052100,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052100,22:21:00,22:21:00,2353,35,,,,8507.13,
14052100,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052100,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052100,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052100,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052100,22:24:54,22:24:54,31,40,,,,9863.32,0
14052100,22:25:42,22:25:42,32,41,,,,10132.22,0
14052100,22:26:32,22:26:32,33,42,,,,10424.62,0
14052100,22:27:16,22:27:16,34,43,,,,10683.3,0
14052100,22:28:13,22:28:13,35,44,,,,11003.88,0
14052100,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052100,22:30:00,22:30:00,9639,46,,,,11564.9,
14052100,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052100,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052100,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052100,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052100,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052100,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052100,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052100,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052100,22:35:00,22:35:00,2380,55,,,,13751.99,
14052100,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052100,22:41:04,22:41:04,153,57,,,,14751.17,0
14052100,22:41:45,22:41:45,154,58,,,,14906.92,0
14052100,22:45:00,22:45:00,9642,59,,1,,15507.4,
14052110,22:00:00,22:00:00,9945,1,,,1,0,
14052110,22:01:56,22:01:56,2608,2,,,,800.54,0
14052110,22:02:38,22:02:38,686,3,,,,1029.82,0
14052110,22:03:10,22:03:10,2609,4,,,,1195.1,0
14052110,22:03:56,22:03:56,3492,5,,,,1478.42,0
14052110,22:04:37,22:04:37,3493,6,,,,1745.23,0
14052110,22:05:09,22:05:09,3494,7,,,,1906.11,0
14052110,22:06:00,22:06:00,3495,8,,,,2178.14,
14052110,22:07:28,22:07:28,5451,9,,,,2641.55,0
14052110,22:08:04,22:08:04,5452,10,,,,2867.24,0
14052110,22:08:42,22:08:42,5453,11,,,,3051.88,0
14052110,22:09:28,22:09:28,5454,12,,,,3235.01,0
14052110,22:09:58,22:09:58,9034,13,,,,3459.74,0
14052110,22:10:36,22:10:36,5456,14,,,,3680.97,0
14052110,22:10:58,22:10:58,5457,15,,,,3858.54,0
14052110,22:11:28,22:11:28,8700,16,,,,4058.18,0
14052110,22:12:00,22:12:00,5459,17,,,,4263.21,0
14052110,22:12:26,22:12:26,5460,18,,,,4435.35,0
14052110,22:13:14,22:13:14,5461,19,,,,4721.03,0
14052110,22:13:58,22:13:58,5462,20,,,,4877.41,0
14052110,22:14:26,22:14:26,5463,21,,,,5042.04,0
14052110,22:15:00,22:15:00,5075,22,,,,5221.93,
14052110,22:15:12,22:15:12,5076,23,,,,5380.83,0
14052110,22:15:33,22:15:33,5077,24,,,,5639.47,0
14052110,22:16:18,22:16:18,10528,25,,,,6096.95,0
14052110,22:16:49,22:16:49,6107,26,,,,6351.33,0
14052110,22:17:12,22:17:12,6108,27,,,,6546.8,0
14052110,22:17:53,22:17:53,6109,28,,,,6909.44,0
14052110,22:18:11,22:18:11,9047,29,,,,6995.87,0
14052110,22:18:39,22:18:39,2348,30,,,,7182.48,0
14052110,22:19:01,22:19:01,2349,31,,,,7359.41,0
14052110,22:19:40,22:19:40,2350,32,,,,7703.58,0
14052110,22:20:15,22:20:15,2351,33,,,,8004.26,0
14052110,22:20:37,22:20:37,2352,34,,,,8233.93,0
14052110,22:21:00,22:21:00,2353,35,,,,8507.13,
14052110,22:21:33,22:21:33,10573,36,,,,8678.29,0
14052110,22:22:40,22:22:40,2356,37,,,,9075.8,0
14052110,22:23:22,22:23:22,2357,38,,,,9305.94,0
14052110,22:24:00,22:24:00,2358,39,,,,9533.79,0
14052110,22:24:54,22:24:54,31,40,,,,9863.32,0
14052110,22:25:42,22:25:42,32,41,,,,10132.22,0
14052110,22:26:32,22:26:32,33,42,,,,10424.62,0
14052110,22:27:16,22:27:16,34,43,,,,10683.3,0
14052110,22:28:13,22:28:13,35,44,,,,11003.88,0
14052110,22:29:01,22:29:01,9636,45,,,,11285.61,0
14052110,22:30:00,22:30:00,9639,46,,,,11564.9,
14052110,22:30:40,22:30:40,2372,47,,,,11888.99,0
14052110,22:31:28,22:31:28,2373,48,,,,12313.82,0
14052110,22:31:58,22:31:58,2374,49,,,,12538.76,0
14052110,22:32:26,22:32:26,2375,50,,,,12749.29,0
14052110,22:33:00,22:33:00,2376,51,,,,12943.95,0
14052110,22:33:28,22:33:28,2377,52,,,,13118.97,0
14052110,22:33:55,22:33:55,2378,53,,,,13221.71,0
14052110,22:34:18,22:34:18,2379,54,,,,13396.51,0
14052110,22:35:00,22:35:00,2380,55,,,,13751.99,
14052110,22:38:22,22:38:22,2381,56,,,,14306.51,0
14052110,22:41:04,22:41:04,153,57,,,,14751.17,0
14052110,22:41:45,22:41:45,154,58,,,,14906.92,0
14052110,22:45:00,22:45:00,9642,59,,1,,15507.4,
14345070,23:05:00,23:05:00,9945,1,,,1,0,
14345070,23:06:37,23:06:37,2608,2,,,,800.54,0
14345070,23:07:11,23:07:11,686,3,,,,1029.82,0
14345070,23:07:38,23:07:38,2609,4,,,,1195.1,0
14345070,23:08:16,23:08:16,3492,5,,,,1478.42,0
14345070,23:08:51,23:08:51,3493,6,,,,1745.23,0
14345070,23:09:17,23:09:17,3494,7,,,,1906.11,0
14345070,23:10:00,23:10:00,3495,8,,,,2178.14,
14345070,23:10:58,23:10:58,5451,9,,,,2641.55,0
14345070,23:11:22,23:11:22,5452,10,,,,2867.24,0
14345070,23:11:48,23:11:48,5453,11,,,,3051.88,0
14345070,23:12:18,23:12:18,5454,12,,,,3235.01,0
14345070,23:12:38,23:12:38,9034,13,,,,3459.74,0
14345070,23:13:04,23:13:04,5456,14,,,,3680.97,0
14345070,23:13:18,23:13:18,5457,15,,,,3858.54,0
14345070,23:13:38,23:13:38,8700,16,,,,4058.18,0
14345070,23:14:00,23:14:00,5459,17,,,,4263.21,0
14345070,23:14:17,23:14:17,5460,18,,,,4435.35,0
14345070,23:14:49,23:14:49,5461,19,,,,4721.03,0
14345070,23:15:18,23:15:18,5462,20,,,,4877.41,0
14345070,23:15:37,23:15:37,5463,21,,,,5042.04,0
14345070,23:16:00,23:16:00,5075,22,,,,5221.93,
14345070,23:16:16,23:16:16,5076,23,,,,5380.83,0
14345070,23:16:45,23:16:45,5077,24,,,,5639.47,0
14345070,23:17:44,23:17:44,10528,25,,,,6096.95,0
14345070,23:18:26,23:18:26,6107,26,,,,6351.33,0
14345070,23:18:56,23:18:56,6108,27,,,,6546.8,0
14345070,23:19:51,23:19:51,6109,28,,,,6909.44,0
14345070,23:20:15,23:20:15,9047,29,,,,6995.87,0
14345070,23:20:52,23:20:52,2348,30,,,,7182.48,0
14345070,23:21:22,23:21:22,2349,31,,,,7359.41,0
14345070,23:22:14,23:22:14,2350,32,,,,7703.58,0
14345070,23:23:01,23:23:01,2351,33,,,,8004.26,0
14345070,23:23:29,23:23:29,2352,34,,,,8233.93,0
14345070,23:24:00,23:24:00,2353,35,,,,8507.13,
14345070,23:24:29,23:24:29,10573,36,,,,8678.29,0
14345070,23:25:29,23:25:29,2356,37,,,,9075.8,0
14345070,23:26:06,23:26:06,2357,38,,,,9305.94,0
14345070,23:26:40,23:26:40,2358,39,,,,9533.79,0
14345070,23:27:28,23:27:28,31,40,,,,9863.32,0
14345070,23:28:11,23:28:11,32,41,,,,10132.22,0
14345070,23:28:55,23:28:55,33,42,,,,10424.62,0
14345070,23:29:34,23:29:34,34,43,,,,10683.3,0
14345070,23:30:25,23:30:25,35,44,,,,11003.88,0
14345070,23:31:07,23:31:07,9636,45,,,,11285.61,0
14345070,23:32:00,23:32:00,9639,46,,,,11564.9,
14345070,23:32:32,23:32:32,2372,47,,,,11888.99,0
14345070,23:33:11,23:33:11,2373,48,,,,12313.82,0
14345070,23:33:34,23:33:34,2374,49,,,,12538.76,0
14345070,23:33:57,23:33:57,2375,50,,,,12749.29,0
14345070,23:34:24,23:34:24,2376,51,,,,12943.95,0
14345070,23:34:46,23:34:46,2377,52,,,,13118.97,0
14345070,23:35:08,23:35:08,2378,53,,,,13221.71,0
14345070,23:35:26,23:35:26,2379,54,,,,13396.51,0
14345070,23:36:00,23:36:00,2380,55,,,,13751.99,
14345070,23:37:21,23:37:21,2381,56,,,,14306.51,0
14345070,23:38:25,23:38:25,153,57,,,,14751.17,0
14345070,23:38:42,23:38:42,154,58,,,,14906.92,0
14345070,23:40:00,23:40:00,9642,59,,1,,15507.4,
14345120,23:05:00,23:05:00,9945,1,,,1,0,
14345120,23:06:37,23:06:37,2608,2,,,,800.54,0
14345120,23:07:11,23:07:11,686,3,,,,1029.82,0
14345120,23:07:38,23:07:38,2609,4,,,,1195.1,0
14345120,23:08:16,23:08:16,3492,5,,,,1478.42,0
14345120,23:08:51,23:08:51,3493,6,,,,1745.23,0
14345120,23:09:17,23:09:17,3494,7,,,,1906.11,0
14345120,23:10:00,23:10:00,3495,8,,,,2178.14,
14345120,23:10:58,23:10:58,5451,9,,,,2641.55,0
14345120,23:11:22,23:11:22,5452,10,,,,2867.24,0
14345120,23:11:48,23:11:48,5453,11,,,,3051.88,0
14345120,23:12:18,23:12:18,5454,12,,,,3235.01,0
14345120,23:12:38,23:12:38,9034,13,,,,3459.74,0
14345120,23:13:04,23:13:04,5456,14,,,,3680.97,0
14345120,23:13:18,23:13:18,5457,15,,,,3858.54,0
14345120,23:13:38,23:13:38,8700,16,,,,4058.18,0
14345120,23:14:00,23:14:00,5459,17,,,,4263.21,0
14345120,23:14:17,23:14:17,5460,18,,,,4435.35,0
14345120,23:14:49,23:14:49,5461,19,,,,4721.03,0
14345120,23:15:18,23:15:18,5462,20,,,,4877.41,0
14345120,23:15:37,23:15:37,5463,21,,,,5042.04,0
14345120,23:16:00,23:16:00,5075,22,,,,5221.93,
14345120,23:16:16,23:16:16,5076,23,,,,5380.83,0
14345120,23:16:45,23:16:45,5077,24,,,,5639.47,0
14345120,23:17:44,23:17:44,10528,25,,,,6096.95,0
14345120,23:18:26,23:18:26,6107,26,,,,6351.33,0
14345120,23:18:56,23:18:56,6108,27,,,,6546.8,0
14345120,23:19:51,23:19:51,6109,28,,,,6909.44,0
14345120,23:20:15,23:20:15,9047,29,,,,6995.87,0
14345120,23:20:52,23:20:52,2348,30,,,,7182.48,0
14345120,23:21:22,23:21:22,2349,31,,,,7359.41,0
14345120,23:22:14,23:22:14,2350,32,,,,7703.58,0
14345120,23:23:01,23:23:01,2351,33,,,,8004.26,0
14345120,23:23:29,23:23:29,2352,34,,,,8233.93,0
14345120,23:24:00,23:24:00,2353,35,,,,8507.13,
14345120,23:24:29,23:24:29,10573,36,,,,8678.29,0
14345120,23:25:29,23:25:29,2356,37,,,,9075.8,0
14345120,23:26:06,23:26:06,2357,38,,,,9305.94,0
14345120,23:26:40,23:26:40,2358,39,,,,9533.79,0
14345120,23:27:28,23:27:28,31,40,,,,9863.32,0
14345120,23:28:11,23:28:11,32,41,,,,10132.22,0
14345120,23:28:55,23:28:55,33,42,,,,10424.62,0
14345120,23:29:34,23:29:34,34,43,,,,10683.3,0
14345120,23:30:25,23:30:25,35,44,,,,11003.88,0
14345120,23:31:07,23:31:07,9636,45,,,,11285.61,0
14345120,23:32:00,23:32:00,9639,46,,,,11564.9,
14345120,23:32:32,23:32:32,2372,47,,,,11888.99,0
14345120,23:33:11,23:33:11,2373,48,,,,12313.82,0
14345120,23:33:34,23:33:34,2374,49,,,,12538.76,0
14345120,23:33:57,23:33:57,2375,50,,,,12749.29,0
14345120,23:34:24,23:34:24,2376,51,,,,12943.95,0
14345120,23:34:46,23:34:46,2377,52,,,,13118.97,0
14345120,23:35:08,23:35:08,2378,53,,,,13221.71,0
14345120,23:35:26,23:35:26,2379,54,,,,13396.51,0
14345120,23:36:00,23:36:00,2380,55,,,,13751.99,
14345120,23:37:21,23:37:21,2381,56,,,,14306.51,0
14345120,23:38:25,23:38:25,153,57,,,,14751.17,0
14345120,23:38:42,23:38:42,154,58,,,,14906.92,0
14345120,23:40:00,23:40:00,9642,59,,1,,15507.4,
14753010,09:40:00,09:40:00,9945,1,,,1,0,
14753010,09:41:37,09:41:37,2608,2,,,,800.54,0
14753010,09:42:11,09:42:11,686,3,,,,1029.82,0
14753010,09:42:38,09:42:38,2609,4,,,,1195.1,0
14753010,09:43:16,09:43:16,3492,5,,,,1478.42,0
14753010,09:43:51,09:43:51,3493,6,,,,1745.23,0
14753010,09:44:17,09:44:17,3494,7,,,,1906.11,0
14753010,09:45:00,09:45:00,3495,8,,,,2178.14,
14753010,09:45:58,09:45:58,5451,9,,,,2641.55,0
14753010,09:46:22,09:46:22,5452,10,,,,2867.24,0
14753010,09:46:48,09:46:48,5453,11,,,,3051.88,0
14753010,09:47:18,09:47:18,5454,12,,,,3235.01,0
14753010,09:47:38,09:47:38,9034,13,,,,3459.74,0
14753010,09:48:04,09:48:04,5456,14,,,,3680.97,0
14753010,09:48:18,09:48:18,5457,15,,,,3858.54,0
14753010,09:48:38,09:48:38,8700,16,,,,4058.18,0
14753010,09:49:00,09:49:00,5459,17,,,,4263.21,0
14753010,09:49:17,09:49:17,5460,18,,,,4435.35,0
14753010,09:49:49,09:49:49,5461,19,,,,4721.03,0
14753010,09:50:18,09:50:18,5462,20,,,,4877.41,0
14753010,09:50:37,09:50:37,5463,21,,,,5042.04,0
14753010,09:51:00,09:51:00,5075,22,,,,5221.93,
14753010,09:51:16,09:51:16,5076,23,,,,5380.83,0
14753010,09:51:45,09:51:45,5077,24,,,,5639.47,0
14753010,09:52:44,09:52:44,10528,25,,,,6096.95,0
14753010,09:53:26,09:53:26,6107,26,,,,6351.33,0
14753010,09:53:56,09:53:56,6108,27,,,,6546.8,0
14753010,09:54:51,09:54:51,6109,28,,,,6909.44,0
14753010,09:55:15,09:55:15,9047,29,,,,6995.87,0
14753010,09:55:52,09:55:52,2348,30,,,,7182.48,0
14753010,09:56:22,09:56:22,2349,31,,,,7359.41,0
14753010,09:57:14,09:57:14,2350,32,,,,7703.58,0
14753010,09:58:01,09:58:01,2351,33,,,,8004.26,0
14753010,09:58:29,09:58:29,2352,34,,,,8233.93,0
14753010,09:59:00,09:59:00,2353,35,,,,8507.13,
14753010,09:59:29,09:59:29,10573,36,,,,8678.29,0
14753010,10:00:29,10:00:29,2356,37,,,,9075.8,0
14753010,10:01:06,10:01:06,2357,38,,,,9305.94,0
14753010,10:01:40,10:01:40,2358,39,,,,9533.79,0
14753010,10:02:28,10:02:28,31,40,,,,9863.32,0
14753010,10:03:11,10:03:11,32,41,,,,10132.22,0
14753010,10:03:55,10:03:55,33,42,,,,10424.62,0
14753010,10:04:34,10:04:34,34,43,,,,10683.3,0
14753010,10:05:25,10:05:25,35,44,,,,11003.88,0
14753010,10:06:07,10:06:07,9636,45,,,,11285.61,0
14753010,10:07:00,10:07:00,9639,46,,,,11564.9,
14753010,10:07:32,10:07:32,2372,47,,,,11888.99,0
14753010,10:08:11,10:08:11,2373,48,,,,12313.82,0
14753010,10:08:34,10:08:34,2374,49,,,,12538.76,0
14753010,10:08:57,10:08:57,2375,50,,,,12749.29,0
14753010,10:09:24,10:09:24,2376,51,,,,12943.95,0
14753010,10:09:46,10:09:46,2377,52,,,,13118.97,0
14753010,10:10:08,10:10:08,2378,53,,,,13221.71,0
14753010,10:10:26,10:10:26,2379,54,,,,13396.51,0
14753010,10:11:00,10:11:00,2380,55,,,,13751.99,
14753010,10:12:21,10:12:21,2381,56,,,,14306.51,0
14753010,10:13:25,10:13:25,153,57,,,,14751.17,0
14753010,10:13:42,10:13:42,154,58,,,,14906.92,0
14753010,10:15:00,10:15:00,9642,59,,1,,15507.4,
14753080,09:40:00,09:40:00,9945,1,,,1,0,
14753080,09:41:37,09:41:37,2608,2,,,,800.54,0
14753080,09:42:11,09:42:11,686,3,,,,1029.82,0
14753080,09:42:38,09:42:38,2609,4,,,,1195.1,0
14753080,09:43:16,09:43:16,3492,5,,,,1478.42,0
14753080,09:43:51,09:43:51,3493,6,,,,1745.23,0
14753080,09:44:17,09:44:17,3494,7,,,,1906.11,0
14753080,09:45:00,09:45:00,3495,8,,,,2178.14,
14753080,09:45:58,09:45:58,5451,9,,,,2641.55,0
14753080,09:46:22,09:46:22,5452,10,,,,2867.24,0
14753080,09:46:48,09:46:48,5453,11,,,,3051.88,0
14753080,09:47:18,09:47:18,5454,12,,,,3235.01,0
14753080,09:47:38,09:47:38,9034,13,,,,3459.74,0
14753080,09:48:04,09:48:04,5456,14,,,,3680.97,0
14753080,09:48:18,09:48:18,5457,15,,,,3858.54,0
14753080,09:48:38,09:48:38,8700,16,,,,4058.18,0
14753080,09:49:00,09:49:00,5459,17,,,,4263.21,0
14753080,09:49:17,09:49:17,5460,18,,,,4435.35,0
14753080,09:49:49,09:49:49,5461,19,,,,4721.03,0
14753080,09:50:18,09:50:18,5462,20,,,,4877.41,0
14753080,09:50:37,09:50:37,5463,21,,,,5042.04,0
14753080,09:51:00,09:51:00,5075,22,,,,5221.93,
14753080,09:51:16,09:51:16,5076,23,,,,5380.83,0
14753080,09:51:45,09:51:45,5077,24,,,,5639.47,0
14753080,09:52:44,09:52:44,10528,25,,,,6096.95,0
14753080,09:53:26,09:53:26,6107,26,,,,6351.33,0
14753080,09:53:56,09:53:56,6108,27,,,,6546.8,0
14753080,09:54:51,09:54:51,6109,28,,,,6909.44,0
14753080,09:55:15,09:55:15,9047,29,,,,6995.87,0
14753080,09:55:52,09:55:52,2348,30,,,,7182.48,0
14753080,09:56:22,09:56:22,2349,31,,,,7359.41,0
14753080,09:57:14,09:57:14,2350,32,,,,7703.58,0
14753080,09:58:01,09:58:01,2351,33,,,,8004.26,0
14753080,09:58:29,09:58:29,2352,34,,,,8233.93,0
14753080,09:59:00,09:59:00,2353,35,,,,8507.13,
14753080,09:59:29,09:59:29,10573,36,,,,8678.29,0
14753080,10:00:29,10:00:29,2356,37,,,,9075.8,0
14753080,10:01:06,10:01:06,2357,38,,,,9305.94,0
14753080,10:01:40,10:01:40,2358,39,,,,9533.79,0
14753080,10:02:28,10:02:28,31,40,,,,9863.32,0
14753080,10:03:11,10:03:11,32,41,,,,10132.22,0
14753080,10:03:55,10:03:55,33,42,,,,10424.62,0
14753080,10:04:34,10:04:34,34,43,,,,10683.3,0
14753080,10:05:25,10:05:25,35,44,,,,11003.88,0
14753080,10:06:07,10:06:07,9636,45,,,,11285.61,0
14753080,10:07:00,10:07:00,9639,46,,,,11564.9,
14753080,10:07:32,10:07:32,2372,47,,,,11888.99,0
14753080,10:08:11,10:08:11,2373,48,,,,12313.82,0
14753080,10:08:34,10:08:34,2374,49,,,,12538.76,0
14753080,10:08:57,10:08:57,2375,50,,,,12749.29,0
14753080,10:09:24,10:09:24,2376,51,,,,12943.95,0
14753080,10:09:46,10:09:46,2377,52,,,,13118.97,0
14753080,10:10:08,10:10:08,2378,53,,,,13221.71,0
14753080,10:10:26,10:10:26,2379,54,,,,13396.51,0
14753080,10:11:00,10:11:00,2380,55,,,,13751.99,
14753080,10:12:21,10:12:21,2381,56,,,,14306.51,0
14753080,10:13:25,10:13:25,153,57,,,,14751.17,0
14753080,10:13:42,10:13:42,154,58,,,,14906.92,0
14753080,10:15:00,10:15:00,9642,59,,1,,15507.4,
14753130,09:40:00,09:40:00,9945,1,,,1,0,
14753130,09:41:37,09:41:37,2608,2,,,,800.54,0
14753130,09:42:11,09:42:11,686,3,,,,1029.82,0
14753130,09:42:38,09:42:38,2609,4,,,,1195.1,0
14753130,09:43:16,09:43:16,3492,5,,,,1478.42,0
14753130,09:43:51,09:43:51,3493,6,,,,1745.23,0
14753130,09:44:17,09:44:17,3494,7,,,,1906.11,0
14753130,09:45:00,09:45:00,3495,8,,,,2178.14,
14753130,09:45:58,09:45:58,5451,9,,,,2641.55,0
14753130,09:46:22,09:46:22,5452,10,,,,2867.24,0
14753130,09:46:48,09:46:48,5453,11,,,,3051.88,0
14753130,09:47:18,09:47:18,5454,12,,,,3235.01,0
14753130,09:47:38,09:47:38,9034,13,,,,3459.74,0
14753130,09:48:04,09:48:04,5456,14,,,,3680.97,0
14753130,09:48:18,09:48:18,5457,15,,,,3858.54,0
14753130,09:48:38,09:48:38,8700,16,,,,4058.18,0
14753130,09:49:00,09:49:00,5459,17,,,,4263.21,0
14753130,09:49:17,09:49:17,5460,18,,,,4435.35,0
14753130,09:49:49,09:49:49,5461,19,,,,4721.03,0
14753130,09:50:18,09:50:18,5462,20,,,,4877.41,0
14753130,09:50:37,09:50:37,5463,21,,,,5042.04,0
14753130,09:51:00,09:51:00,5075,22,,,,5221.93,
14753130,09:51:16,09:51:16,5076,23,,,,5380.83,0
14753130,09:51:45,09:51:45,5077,24,,,,5639.47,0
14753130,09:52:44,09:52:44,10528,25,,,,6096.95,0
14753130,09:53:26,09:53:26,6107,26,,,,6351.33,0
14753130,09:53:56,09:53:56,6108,27,,,,6546.8,0
14753130,09:54:51,09:54:51,6109,28,,,,6909.44,0
14753130,09:55:15,09:55:15,9047,29,,,,6995.87,0
14753130,09:55:52,09:55:52,2348,30,,,,7182.48,0
14753130,09:56:22,09:56:22,2349,31,,,,7359.41,0
14753130,09:57:14,09:57:14,2350,32,,,,7703.58,0
14753130,09:58:01,09:58:01,2351,33,,,,8004.26,0
14753130,09:58:29,09:58:29,2352,34,,,,8233.93,0
14753130,09:59:00,09:59:00,2353,35,,,,8507.13,
14753130,09:59:29,09:59:29,10573,36,,,,8678.29,0
14753130,10:00:29,10:00:29,2356,37,,,,9075.8,0
14753130,10:01:06,10:01:06,2357,38,,,,9305.94,0
14753130,10:01:40,10:01:40,2358,39,,,,9533.79,0
14753130,10:02:28,10:02:28,31,40,,,,9863.32,0
14753130,10:03:11,10:03:11,32,41,,,,10132.22,0
14753130,10:03:55,10:03:55,33,42,,,,10424.62,0
14753130,10:04:34,10:04:34,34,43,,,,10683.3,0
14753130,10:05:25,10:05:25,35,44,,,,11003.88,0
14753130,10:06:07,10:06:07,9636,45,,,,11285.61,0
14753130,10:07:00,10:07:00,9639,46,,,,11564.9,
14753130,10:07:32,10:07:32,2372,47,,,,11888.99,0
14753130,10:08:11,10:08:11,2373,48,,,,12313.82,0
14753130,10:08:34,10:08:34,2374,49,,,,12538.76,0
14753130,10:08:57,10:08:57,2375,50,,,,12749.29,0
14753130,10:09:24,10:09:24,2376,51,,,,12943.95,0
14753130,10:09:46,10:09:46,2377,52,,,,13118.97,0
14753130,10:10:08,10:10:08,2378,53,,,,13221.71,0
14753130,10:10:26,10:10:26,2379,54,,,,13396.51,0
14753130,10:11:00,10:11:00,2380,55,,,,13751.99,
14753130,10:12:21,10:12:21,2381,56,,,,14306.51,0
14753130,10:13:25,10:13:25,153,57,,,,14751.17,0
14753130,10:13:42,10:13:42,154,58,,,,14906.92,0
14753130,10:15:00,10:15:00,9642,59,,1,,15507.4,
15024070,19:05:00,19:05:00,9945,1,,,1,0,
15024070,19:06:37,19:06:37,2608,2,,,,800.54,0
15024070,19:07:11,19:07:11,686,3,,,,1029.82,0
15024070,19:07:38,19:07:38,2609,4,,,,1195.1,0
15024070,19:08:16,19:08:16,3492,5,,,,1478.42,0
15024070,19:08:51,19:08:51,3493,6,,,,1745.23,0
15024070,19:09:17,19:09:17,3494,7,,,,1906.11,0
15024070,19:10:00,19:10:00,3495,8,,,,2178.14,
15024070,19:10:58,19:10:58,5451,9,,,,2641.55,0
15024070,19:11:22,19:11:22,5452,10,,,,2867.24,0
15024070,19:11:48,19:11:48,5453,11,,,,3051.88,0
15024070,19:12:18,19:12:18,5454,12,,,,3235.01,0
15024070,19:12:38,19:12:38,9034,13,,,,3459.74,0
15024070,19:13:04,19:13:04,5456,14,,,,3680.97,0
15024070,19:13:18,19:13:18,5457,15,,,,3858.54,0
15024070,19:13:38,19:13:38,8700,16,,,,4058.18,0
15024070,19:14:00,19:14:00,5459,17,,,,4263.21,0
15024070,19:14:17,19:14:17,5460,18,,,,4435.35,0
15024070,19:14:49,19:14:49,5461,19,,,,4721.03,0
15024070,19:15:18,19:15:18,5462,20,,,,4877.41,0
15024070,19:15:37,19:15:37,5463,21,,,,5042.04,0
15024070,19:16:00,19:16:00,5075,22,,,,5221.93,
15024070,19:16:16,19:16:16,5076,23,,,,5380.83,0
15024070,19:16:45,19:16:45,5077,24,,,,5639.47,0
15024070,19:17:44,19:17:44,10528,25,,,,6096.95,0
15024070,19:18:26,19:18:26,6107,26,,,,6351.33,0
15024070,19:18:56,19:18:56,6108,27,,,,6546.8,0
15024070,19:19:51,19:19:51,6109,28,,,,6909.44,0
15024070,19:20:15,19:20:15,9047,29,,,,6995.87,0
15024070,19:20:52,19:20:52,2348,30,,,,7182.48,0
15024070,19:21:22,19:21:22,2349,31,,,,7359.41,0
15024070,19:22:14,19:22:14,2350,32,,,,7703.58,0
15024070,19:23:01,19:23:01,2351,33,,,,8004.26,0
15024070,19:23:29,19:23:29,2352,34,,,,8233.93,0
15024070,19:24:00,19:24:00,2353,35,,,,8507.13,
15024070,19:24:29,19:24:29,10573,36,,,,8678.29,0
15024070,19:25:29,19:25:29,2356,37,,,,9075.8,0
15024070,19:26:06,19:26:06,2357,38,,,,9305.94,0
15024070,19:26:40,19:26:40,2358,39,,,,9533.79,0
15024070,19:27:28,19:27:28,31,40,,,,9863.32,0
15024070,19:28:11,19:28:11,32,41,,,,10132.22,0
15024070,19:28:55,19:28:55,33,42,,,,10424.62,0
15024070,19:29:34,19:29:34,34,43,,,,10683.3,0
15024070,19:30:25,19:30:25,35,44,,,,11003.88,0
15024070,19:31:07,19:31:07,9636,45,,,,11285.61,0
15024070,19:32:00,19:32:00,9639,46,,,,11564.9,
15024070,19:32:32,19:32:32,2372,47,,,,11888.99,0
15024070,19:33:11,19:33:11,2373,48,,,,12313.82,0
15024070,19:33:34,19:33:34,2374,49,,,,12538.76,0
15024070,19:33:57,19:33:57,2375,50,,,,12749.29,0
15024070,19:34:24,19:34:24,2376,51,,,,12943.95,0
15024070,19:34:46,19:34:46,2377,52,,,,13118.97,0
15024070,19:35:08,19:35:08,2378,53,,,,13221.71,0
15024070,19:35:26,19:35:26,2379,54,,,,13396.51,0
15024070,19:36:00,19:36:00,2380,55,,,,13751.99,
15024070,19:37:21,19:37:21,2381,56,,,,14306.51,0
15024070,19:38:25,19:38:25,153,57,,,,14751.17,0
15024070,19:38:42,19:38:42,154,58,,,,14906.92,0
15024070,19:40:00,19:40:00,9642,59,,1,,15507.4,
15024120,19:05:00,19:05:00,9945,1,,,1,0,
15024120,19:06:37,19:06:37,2608,2,,,,800.54,0
15024120,19:07:11,19:07:11,686,3,,,,1029.82,0
15024120,19:07:38,19:07:38,2609,4,,,,1195.1,0
15024120,19:08:16,19:08:16,3492,5,,,,1478.42,0
15024120,19:08:51,19:08:51,3493,6,,,,1745.23,0
15024120,19:09:17,19:09:17,3494,7,,,,1906.11,0
15024120,19:10:00,19:10:00,3495,8,,,,2178.14,
15024120,19:10:58,19:10:58,5451,9,,,,2641.55,0
15024120,19:11:22,19:11:22,5452,10,,,,2867.24,0
15024120,19:11:48,19:11:48,5453,11,,,,3051.88,0
15024120,19:12:18,19:12:18,5454,12,,,,3235.01,0
15024120,19:12:38,19:12:38,9034,13,,,,3459.74,0
15024120,19:13:04,19:13:04,5456,14,,,,3680.97,0
15024120,19:13:18,19:13:18,5457,15,,,,3858.54,0
15024120,19:13:38,19:13:38,8700,16,,,,4058.18,0
15024120,19:14:00,19:14:00,5459,17,,,,4263.21,0
15024120,19:14:17,19:14:17,5460,18,,,,4435.35,0
15024120,19:14:49,19:14:49,5461,19,,,,4721.03,0
15024120,19:15:18,19:15:18,5462,20,,,,4877.41,0
15024120,19:15:37,19:15:37,5463,21,,,,5042.04,0
15024120,19:16:00,19:16:00,5075,22,,,,5221.93,
15024120,19:16:16,19:16:16,5076,23,,,,5380.83,0
15024120,19:16:45,19:16:45,5077,24,,,,5639.47,0
15024120,19:17:44,19:17:44,10528,25,,,,6096.95,0
15024120,19:18:26,19:18:26,6107,26,,,,6351.33,0
15024120,19:18:56,19:18:56,6108,27,,,,6546.8,0
15024120,19:19:51,19:19:51,6109,28,,,,6909.44,0
15024120,19:20:15,19:20:15,9047,29,,,,6995.87,0
15024120,19:20:52,19:20:52,2348,30,,,,7182.48,0
15024120,19:21:22,19:21:22,2349,31,,,,7359.41,0
15024120,19:22:14,19:22:14,2350,32,,,,7703.58,0
15024120,19:23:01,19:23:01,2351,33,,,,8004.26,0
15024120,19:23:29,19:23:29,2352,34,,,,8233.93,0
15024120,19:24:00,19:24:00,2353,35,,,,8507.13,
15024120,19:24:29,19:24:29,10573,36,,,,8678.29,0
15024120,19:25:29,19:25:29,2356,37,,,,9075.8,0
15024120,19:26:06,19:26:06,2357,38,,,,9305.94,0
15024120,19:26:40,19:26:40,2358,39,,,,9533.79,0
15024120,19:27:28,19:27:28,31,40,,,,9863.32,0
15024120,19:28:11,19:28:11,32,41,,,,10132.22,0
15024120,19:28:55,19:28:55,33,42,,,,10424.62,0
15024120,19:29:34,19:29:34,34,43,,,,10683.3,0
15024120,19:30:25,19:30:25,35,44,,,,11003.88,0
15024120,19:31:07,19:31:07,9636,45,,,,11285.61,0
15024120,19:32:00,19:32:00,9639,46,,,,11564.9,
15024120,19:32:32,19:32:32,2372,47,,,,11888.99,0
15024120,19:33:11,19:33:11,2373,48,,,,12313.82,0
15024120,19:33:34,19:33:34,2374,49,,,,12538.76,0
15024120,19:33:57,19:33:57,2375,50,,,,12749.29,0
15024120,19:34:24,19:34:24,2376,51,,,,12943.95,0
15024120,19:34:46,19:34:46,2377,52,,,,13118.97,0
15024120,19:35:08,19:35:08,2378,53,,,,13221.71,0
15024120,19:35:26,19:35:26,2379,54,,,,13396.51,0
15024120,19:36:00,19:36:00,2380,55,,,,13751.99,
15024120,19:37:21,19:37:21,2381,56,,,,14306.51,0
15024120,19:38:25,19:38:25,153,57,,,,14751.17,0
15024120,19:38:42,19:38:42,154,58,,,,14906.92,0
15024120,19:40:00,19:40:00,9642,59,,1,,15507.4,
15114020,18:02:00,18:02:00,9945,1,,,1,0,
15114020,18:04:16,18:04:16,2608,2,,,,800.54,0
15114020,18:05:04,18:05:04,686,3,,,,1029.82,0
15114020,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114020,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114020,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114020,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114020,18:09:00,18:09:00,3495,8,,,,2178.14,
15114020,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114020,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114020,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114020,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114020,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114020,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114020,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114020,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114020,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114020,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114020,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114020,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114020,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114020,18:19:00,18:19:00,5075,22,,,,5221.93,
15114020,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114020,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114020,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114020,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114020,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114020,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114020,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114020,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114020,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114020,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114020,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114020,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114020,18:26:00,18:26:00,2353,35,,,,8507.13,
15114020,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114020,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114020,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114020,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114020,18:31:12,18:31:12,31,40,,,,9863.32,0
15114020,18:32:16,18:32:16,32,41,,,,10132.22,0
15114020,18:33:23,18:33:23,33,42,,,,10424.62,0
15114020,18:34:22,18:34:22,34,43,,,,10683.3,0
15114020,18:35:37,18:35:37,35,44,,,,11003.88,0
15114020,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114020,18:38:00,18:38:00,9639,46,,,,11564.9,
15114020,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114020,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114020,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114020,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114020,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114020,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114020,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114020,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114020,18:43:00,18:43:00,2380,55,,,,13751.99,
15114020,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114020,18:49:40,18:49:40,153,57,,,,14751.17,0
15114020,18:50:26,18:50:26,154,58,,,,14906.92,0
15114020,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114030,18:02:00,18:02:00,9945,1,,,1,0,
15114030,18:04:16,18:04:16,2608,2,,,,800.54,0
15114030,18:05:04,18:05:04,686,3,,,,1029.82,0
15114030,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114030,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114030,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114030,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114030,18:09:00,18:09:00,3495,8,,,,2178.14,
15114030,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114030,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114030,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114030,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114030,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114030,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114030,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114030,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114030,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114030,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114030,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114030,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114030,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114030,18:19:00,18:19:00,5075,22,,,,5221.93,
15114030,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114030,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114030,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114030,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114030,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114030,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114030,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114030,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114030,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114030,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114030,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114030,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114030,18:26:00,18:26:00,2353,35,,,,8507.13,
15114030,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114030,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114030,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114030,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114030,18:31:12,18:31:12,31,40,,,,9863.32,0
15114030,18:32:16,18:32:16,32,41,,,,10132.22,0
15114030,18:33:23,18:33:23,33,42,,,,10424.62,0
15114030,18:34:22,18:34:22,34,43,,,,10683.3,0
15114030,18:35:37,18:35:37,35,44,,,,11003.88,0
15114030,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114030,18:38:00,18:38:00,9639,46,,,,11564.9,
15114030,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114030,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114030,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114030,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114030,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114030,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114030,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114030,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114030,18:43:00,18:43:00,2380,55,,,,13751.99,
15114030,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114030,18:49:40,18:49:40,153,57,,,,14751.17,0
15114030,18:50:26,18:50:26,154,58,,,,14906.92,0
15114030,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114040,18:02:00,18:02:00,9945,1,,,1,0,
15114040,18:04:16,18:04:16,2608,2,,,,800.54,0
15114040,18:05:04,18:05:04,686,3,,,,1029.82,0
15114040,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114040,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114040,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114040,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114040,18:09:00,18:09:00,3495,8,,,,2178.14,
15114040,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114040,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114040,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114040,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114040,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114040,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114040,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114040,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114040,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114040,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114040,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114040,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114040,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114040,18:19:00,18:19:00,5075,22,,,,5221.93,
15114040,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114040,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114040,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114040,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114040,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114040,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114040,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114040,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114040,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114040,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114040,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114040,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114040,18:26:00,18:26:00,2353,35,,,,8507.13,
15114040,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114040,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114040,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114040,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114040,18:31:12,18:31:12,31,40,,,,9863.32,0
15114040,18:32:16,18:32:16,32,41,,,,10132.22,0
15114040,18:33:23,18:33:23,33,42,,,,10424.62,0
15114040,18:34:22,18:34:22,34,43,,,,10683.3,0
15114040,18:35:37,18:35:37,35,44,,,,11003.88,0
15114040,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114040,18:38:00,18:38:00,9639,46,,,,11564.9,
15114040,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114040,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114040,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114040,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114040,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114040,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114040,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114040,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114040,18:43:00,18:43:00,2380,55,,,,13751.99,
15114040,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114040,18:49:40,18:49:40,153,57,,,,14751.17,0
15114040,18:50:26,18:50:26,154,58,,,,14906.92,0
15114040,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114050,18:02:00,18:02:00,9945,1,,,1,0,
15114050,18:04:16,18:04:16,2608,2,,,,800.54,0
15114050,18:05:04,18:05:04,686,3,,,,1029.82,0
15114050,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114050,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114050,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114050,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114050,18:09:00,18:09:00,3495,8,,,,2178.14,
15114050,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114050,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114050,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114050,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114050,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114050,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114050,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114050,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114050,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114050,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114050,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114050,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114050,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114050,18:19:00,18:19:00,5075,22,,,,5221.93,
15114050,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114050,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114050,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114050,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114050,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114050,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114050,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114050,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114050,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114050,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114050,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114050,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114050,18:26:00,18:26:00,2353,35,,,,8507.13,
15114050,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114050,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114050,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114050,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114050,18:31:12,18:31:12,31,40,,,,9863.32,0
15114050,18:32:16,18:32:16,32,41,,,,10132.22,0
15114050,18:33:23,18:33:23,33,42,,,,10424.62,0
15114050,18:34:22,18:34:22,34,43,,,,10683.3,0
15114050,18:35:37,18:35:37,35,44,,,,11003.88,0
15114050,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114050,18:38:00,18:38:00,9639,46,,,,11564.9,
15114050,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114050,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114050,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114050,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114050,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114050,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114050,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114050,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114050,18:43:00,18:43:00,2380,55,,,,13751.99,
15114050,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114050,18:49:40,18:49:40,153,57,,,,14751.17,0
15114050,18:50:26,18:50:26,154,58,,,,14906.92,0
15114050,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114060,18:02:00,18:02:00,9945,1,,,1,0,
15114060,18:04:16,18:04:16,2608,2,,,,800.54,0
15114060,18:05:04,18:05:04,686,3,,,,1029.82,0
15114060,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114060,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114060,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114060,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114060,18:09:00,18:09:00,3495,8,,,,2178.14,
15114060,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114060,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114060,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114060,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114060,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114060,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114060,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114060,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114060,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114060,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114060,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114060,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114060,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114060,18:19:00,18:19:00,5075,22,,,,5221.93,
15114060,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114060,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114060,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114060,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114060,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114060,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114060,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114060,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114060,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114060,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114060,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114060,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114060,18:26:00,18:26:00,2353,35,,,,8507.13,
15114060,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114060,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114060,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114060,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114060,18:31:12,18:31:12,31,40,,,,9863.32,0
15114060,18:32:16,18:32:16,32,41,,,,10132.22,0
15114060,18:33:23,18:33:23,33,42,,,,10424.62,0
15114060,18:34:22,18:34:22,34,43,,,,10683.3,0
15114060,18:35:37,18:35:37,35,44,,,,11003.88,0
15114060,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114060,18:38:00,18:38:00,9639,46,,,,11564.9,
15114060,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114060,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114060,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114060,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114060,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114060,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114060,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114060,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114060,18:43:00,18:43:00,2380,55,,,,13751.99,
15114060,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114060,18:49:40,18:49:40,153,57,,,,14751.17,0
15114060,18:50:26,18:50:26,154,58,,,,14906.92,0
15114060,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114090,18:02:00,18:02:00,9945,1,,,1,0,
15114090,18:04:16,18:04:16,2608,2,,,,800.54,0
15114090,18:05:04,18:05:04,686,3,,,,1029.82,0
15114090,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114090,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114090,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114090,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114090,18:09:00,18:09:00,3495,8,,,,2178.14,
15114090,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114090,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114090,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114090,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114090,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114090,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114090,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114090,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114090,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114090,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114090,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114090,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114090,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114090,18:19:00,18:19:00,5075,22,,,,5221.93,
15114090,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114090,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114090,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114090,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114090,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114090,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114090,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114090,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114090,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114090,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114090,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114090,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114090,18:26:00,18:26:00,2353,35,,,,8507.13,
15114090,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114090,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114090,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114090,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114090,18:31:12,18:31:12,31,40,,,,9863.32,0
15114090,18:32:16,18:32:16,32,41,,,,10132.22,0
15114090,18:33:23,18:33:23,33,42,,,,10424.62,0
15114090,18:34:22,18:34:22,34,43,,,,10683.3,0
15114090,18:35:37,18:35:37,35,44,,,,11003.88,0
15114090,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114090,18:38:00,18:38:00,9639,46,,,,11564.9,
15114090,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114090,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114090,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114090,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114090,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114090,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114090,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114090,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114090,18:43:00,18:43:00,2380,55,,,,13751.99,
15114090,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114090,18:49:40,18:49:40,153,57,,,,14751.17,0
15114090,18:50:26,18:50:26,154,58,,,,14906.92,0
15114090,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114100,18:02:00,18:02:00,9945,1,,,1,0,
15114100,18:04:16,18:04:16,2608,2,,,,800.54,0
15114100,18:05:04,18:05:04,686,3,,,,1029.82,0
15114100,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114100,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114100,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114100,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114100,18:09:00,18:09:00,3495,8,,,,2178.14,
15114100,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114100,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114100,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114100,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114100,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114100,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114100,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114100,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114100,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114100,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114100,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114100,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114100,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114100,18:19:00,18:19:00,5075,22,,,,5221.93,
15114100,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114100,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114100,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114100,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114100,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114100,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114100,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114100,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114100,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114100,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114100,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114100,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114100,18:26:00,18:26:00,2353,35,,,,8507.13,
15114100,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114100,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114100,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114100,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114100,18:31:12,18:31:12,31,40,,,,9863.32,0
15114100,18:32:16,18:32:16,32,41,,,,10132.22,0
15114100,18:33:23,18:33:23,33,42,,,,10424.62,0
15114100,18:34:22,18:34:22,34,43,,,,10683.3,0
15114100,18:35:37,18:35:37,35,44,,,,11003.88,0
15114100,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114100,18:38:00,18:38:00,9639,46,,,,11564.9,
15114100,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114100,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114100,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114100,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114100,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114100,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114100,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114100,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114100,18:43:00,18:43:00,2380,55,,,,13751.99,
15114100,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114100,18:49:40,18:49:40,153,57,,,,14751.17,0
15114100,18:50:26,18:50:26,154,58,,,,14906.92,0
15114100,18:54:00,18:54:00,9642,59,,1,,15507.4,
15114110,18:02:00,18:02:00,9945,1,,,1,0,
15114110,18:04:16,18:04:16,2608,2,,,,800.54,0
15114110,18:05:04,18:05:04,686,3,,,,1029.82,0
15114110,18:05:42,18:05:42,2609,4,,,,1195.1,0
15114110,18:06:35,18:06:35,3492,5,,,,1478.42,0
15114110,18:07:23,18:07:23,3493,6,,,,1745.23,0
15114110,18:08:01,18:08:01,3494,7,,,,1906.11,0
15114110,18:09:00,18:09:00,3495,8,,,,2178.14,
15114110,18:10:37,18:10:37,5451,9,,,,2641.55,0
15114110,18:11:17,18:11:17,5452,10,,,,2867.24,0
15114110,18:12:00,18:12:00,5453,11,,,,3051.88,0
15114110,18:12:51,18:12:51,5454,12,,,,3235.01,0
15114110,18:13:24,18:13:24,9034,13,,,,3459.74,0
15114110,18:14:06,18:14:06,5456,14,,,,3680.97,0
15114110,18:14:31,18:14:31,5457,15,,,,3858.54,0
15114110,18:15:04,18:15:04,8700,16,,,,4058.18,0
15114110,18:15:40,18:15:40,5459,17,,,,4263.21,0
15114110,18:16:08,18:16:08,5460,18,,,,4435.35,0
15114110,18:17:02,18:17:02,5461,19,,,,4721.03,0
15114110,18:17:51,18:17:51,5462,20,,,,4877.41,0
15114110,18:18:22,18:18:22,5463,21,,,,5042.04,0
15114110,18:19:00,18:19:00,5075,22,,,,5221.93,
15114110,18:19:14,18:19:14,5076,23,,,,5380.83,0
15114110,18:19:39,18:19:39,5077,24,,,,5639.47,0
15114110,18:20:31,18:20:31,10528,25,,,,6096.95,0
15114110,18:21:07,18:21:07,6107,26,,,,6351.33,0
15114110,18:21:34,18:21:34,6108,27,,,,6546.8,0
15114110,18:22:22,18:22:22,6109,28,,,,6909.44,0
15114110,18:22:43,18:22:43,9047,29,,,,6995.87,0
15114110,18:23:15,18:23:15,2348,30,,,,7182.48,0
15114110,18:23:41,18:23:41,2349,31,,,,7359.41,0
15114110,18:24:27,18:24:27,2350,32,,,,7703.58,0
15114110,18:25:08,18:25:08,2351,33,,,,8004.26,0
15114110,18:25:33,18:25:33,2352,34,,,,8233.93,0
15114110,18:26:00,18:26:00,2353,35,,,,8507.13,
15114110,18:26:44,18:26:44,10573,36,,,,8678.29,0
15114110,18:28:13,18:28:13,2356,37,,,,9075.8,0
15114110,18:29:09,18:29:09,2357,38,,,,9305.94,0
15114110,18:30:00,18:30:00,2358,39,,,,9533.79,0
15114110,18:31:12,18:31:12,31,40,,,,9863.32,0
15114110,18:32:16,18:32:16,32,41,,,,10132.22,0
15114110,18:33:23,18:33:23,33,42,,,,10424.62,0
15114110,18:34:22,18:34:22,34,43,,,,10683.3,0
15114110,18:35:37,18:35:37,35,44,,,,11003.88,0
15114110,18:36:41,18:36:41,9636,45,,,,11285.61,0
15114110,18:38:00,18:38:00,9639,46,,,,11564.9,
15114110,18:38:40,18:38:40,2372,47,,,,11888.99,0
15114110,18:39:28,18:39:28,2373,48,,,,12313.82,0
15114110,18:39:58,18:39:58,2374,49,,,,12538.76,0
15114110,18:40:26,18:40:26,2375,50,,,,12749.29,0
15114110,18:41:00,18:41:00,2376,51,,,,12943.95,0
15114110,18:41:28,18:41:28,2377,52,,,,13118.97,0
15114110,18:41:55,18:41:55,2378,53,,,,13221.71,0
15114110,18:42:18,18:42:18,2379,54,,,,13396.51,0
15114110,18:43:00,18:43:00,2380,55,,,,13751.99,
15114110,18:46:43,18:46:43,2381,56,,,,14306.51,0
15114110,18:49:40,18:49:40,153,57,,,,14751.17,0
15114110,18:50:26,18:50:26,154,58,,,,14906.92,0
15114110,18:54:00,18:54:00,9642,59,,1,,15507.4,
15210140,18:35:00,18:35:00,9945,1,,,1,0,
15210140,18:36:37,18:36:37,2608,2,,,,800.54,0
15210140,18:37:11,18:37:11,686,3,,,,1029.82,0
15210140,18:37:38,18:37:38,2609,4,,,,1195.1,0
15210140,18:38:16,18:38:16,3492,5,,,,1478.42,0
15210140,18:38:51,18:38:51,3493,6,,,,1745.23,0
15210140,18:39:17,18:39:17,3494,7,,,,1906.11,0
15210140,18:40:00,18:40:00,3495,8,,,,2178.14,
15210140,18:40:58,18:40:58,5451,9,,,,2641.55,0
15210140,18:41:22,18:41:22,5452,10,,,,2867.24,0
15210140,18:41:48,18:41:48,5453,11,,,,3051.88,0
15210140,18:42:18,18:42:18,5454,12,,,,3235.01,0
15210140,18:42:38,18:42:38,9034,13,,,,3459.74,0
15210140,18:43:04,18:43:04,5456,14,,,,3680.97,0
15210140,18:43:18,18:43:18,5457,15,,,,3858.54,0
15210140,18:43:38,18:43:38,8700,16,,,,4058.18,0
15210140,18:44:00,18:44:00,5459,17,,,,4263.21,0
15210140,18:44:17,18:44:17,5460,18,,,,4435.35,0
15210140,18:44:49,18:44:49,5461,19,,,,4721.03,0
15210140,18:45:18,18:45:18,5462,20,,,,4877.41,0
15210140,18:45:37,18:45:37,5463,21,,,,5042.04,0
15210140,18:46:00,18:46:00,5075,22,,,,5221.93,
15210140,18:46:16,18:46:16,5076,23,,,,5380.83,0
15210140,18:46:45,18:46:45,5077,24,,,,5639.47,0
15210140,18:47:44,18:47:44,10528,25,,,,6096.95,0
15210140,18:48:26,18:48:26,6107,26,,,,6351.33,0
15210140,18:48:56,18:48:56,6108,27,,,,6546.8,0
15210140,18:49:51,18:49:51,6109,28,,,,6909.44,0
15210140,18:50:15,18:50:15,9047,29,,,,6995.87,0
15210140,18:50:52,18:50:52,2348,30,,,,7182.48,0
15210140,18:51:22,18:51:22,2349,31,,,,7359.41,0
15210140,18:52:14,18:52:14,2350,32,,,,7703.58,0
15210140,18:53:01,18:53:01,2351,33,,,,8004.26,0
15210140,18:53:29,18:53:29,2352,34,,,,8233.93,0
15210140,18:54:00,18:54:00,2353,35,,,,8507.13,
15210140,18:54:29,18:54:29,10573,36,,,,8678.29,0
15210140,18:55:29,18:55:29,2356,37,,,,9075.8,0
15210140,18:56:06,18:56:06,2357,38,,,,9305.94,0
15210140,18:56:40,18:56:40,2358,39,,,,9533.79,0
15210140,18:57:28,18:57:28,31,40,,,,9863.32,0
15210140,18:58:11,18:58:11,32,41,,,,10132.22,0
15210140,18:58:55,18:58:55,33,42,,,,10424.62,0
15210140,18:59:34,18:59:34,34,43,,,,10683.3,0
15210140,19:00:25,19:00:25,35,44,,,,11003.88,0
15210140,19:01:07,19:01:07,9636,45,,,,11285.61,0
15210140,19:02:00,19:02:00,9639,46,,,,11564.9,
15210140,19:02:32,19:02:32,2372,47,,,,11888.99,0
15210140,19:03:11,19:03:11,2373,48,,,,12313.82,0
15210140,19:03:34,19:03:34,2374,49,,,,12538.76,0
15210140,19:03:57,19:03:57,2375,50,,,,12749.29,0
15210140,19:04:24,19:04:24,2376,51,,,,12943.95,0
15210140,19:04:46,19:04:46,2377,52,,,,13118.97,0
15210140,19:05:08,19:05:08,2378,53,,,,13221.71,0
15210140,19:05:26,19:05:26,2379,54,,,,13396.51,0
15210140,19:06:00,19:06:00,2380,55,,,,13751.99,
15210140,19:07:21,19:07:21,2381,56,,,,14306.51,0
15210140,19:08:25,19:08:25,153,57,,,,14751.17,0
15210140,19:08:42,19:08:42,154,58,,,,14906.92,0
15210140,19:10:00,19:10:00,9642,59,,1,,15507.4,
1534140,19:35:00,19:35:00,9945,1,,,1,0,
1534140,19:36:37,19:36:37,2608,2,,,,800.54,0
1534140,19:37:11,19:37:11,686,3,,,,1029.82,0
1534140,19:37:38,19:37:38,2609,4,,,,1195.1,0
1534140,19:38:16,19:38:16,3492,5,,,,1478.42,0
1534140,19:38:51,19:38:51,3493,6,,,,1745.23,0
1534140,19:39:17,19:39:17,3494,7,,,,1906.11,0
1534140,19:40:00,19:40:00,3495,8,,,,2178.14,
1534140,19:40:58,19:40:58,5451,9,,,,2641.55,0
1534140,19:41:22,19:41:22,5452,10,,,,2867.24,0
1534140,19:41:48,19:41:48,5453,11,,,,3051.88,0
1534140,19:42:18,19:42:18,5454,12,,,,3235.01,0
1534140,19:42:38,19:42:38,9034,13,,,,3459.74,0
1534140,19:43:04,19:43:04,5456,14,,,,3680.97,0
1534140,19:43:18,19:43:18,5457,15,,,,3858.54,0
1534140,19:43:38,19:43:38,8700,16,,,,4058.18,0
1534140,19:44:00,19:44:00,5459,17,,,,4263.21,0
1534140,19:44:17,19:44:17,5460,18,,,,4435.35,0
1534140,19:44:49,19:44:49,5461,19,,,,4721.03,0
1534140,19:45:18,19:45:18,5462,20,,,,4877.41,0
1534140,19:45:37,19:45:37,5463,21,,,,5042.04,0
1534140,19:46:00,19:46:00,5075,22,,,,5221.93,
1534140,19:46:16,19:46:16,5076,23,,,,5380.83,0
1534140,19:46:45,19:46:45,5077,24,,,,5639.47,0
1534140,19:47:44,19:47:44,10528,25,,,,6096.95,0
1534140,19:48:26,19:48:26,6107,26,,,,6351.33,0
1534140,19:48:56,19:48:56,6108,27,,,,6546.8,0
1534140,19:49:51,19:49:51,6109,28,,,,6909.44,0
1534140,19:50:15,19:50:15,9047,29,,,,6995.87,0
1534140,19:50:52,19:50:52,2348,30,,,,7182.48,0
1534140,19:51:22,19:51:22,2349,31,,,,7359.41,0
1534140,19:52:14,19:52:14,2350,32,,,,7703.58,0
1534140,19:53:01,19:53:01,2351,33,,,,8004.26,0
1534140,19:53:29,19:53:29,2352,34,,,,8233.93,0
1534140,19:54:00,19:54:00,2353,35,,,,8507.13,
1534140,19:54:29,19:54:29,10573,36,,,,8678.29,0
1534140,19:55:29,19:55:29,2356,37,,,,9075.8,0
1534140,19:56:06,19:56:06,2357,38,,,,9305.94,0
1534140,19:56:40,19:56:40,2358,39,,,,9533.79,0
1534140,19:57:28,19:57:28,31,40,,,,9863.32,0
1534140,19:58:11,19:58:11,32,41,,,,10132.22,0
1534140,19:58:55,19:58:55,33,42,,,,10424.62,0
1534140,19:59:34,19:59:34,34,43,,,,10683.3,0
1534140,20:00:25,20:00:25,35,44,,,,11003.88,0
1534140,20:01:07,20:01:07,9636,45,,,,11285.61,0
1534140,20:02:00,20:02:00,9639,46,,,,11564.9,
1534140,20:02:32,20:02:32,2372,47,,,,11888.99,0
1534140,20:03:11,20:03:11,2373,48,,,,12313.82,0
1534140,20:03:34,20:03:34,2374,49,,,,12538.76,0
1534140,20:03:57,20:03:57,2375,50,,,,12749.29,0
1534140,20:04:24,20:04:24,2376,51,,,,12943.95,0
1534140,20:04:46,20:04:46,2377,52,,,,13118.97,0
1534140,20:05:08,20:05:08,2378,53,,,,13221.71,0
1534140,20:05:26,20:05:26,2379,54,,,,13396.51,0
1534140,20:06:00,20:06:00,2380,55,,,,13751.99,
1534140,20:07:21,20:07:21,2381,56,,,,14306.51,0
1534140,20:08:25,20:08:25,153,57,,,,14751.17,0
1534140,20:08:42,20:08:42,154,58,,,,14906.92,0
1534140,20:10:00,20:10:00,9642,59,,1,,15507.4,
15541070,11:05:00,11:05:00,9945,1,,,1,0,
15541070,11:06:56,11:06:56,2608,2,,,,800.54,0
15541070,11:07:38,11:07:38,686,3,,,,1029.82,0
15541070,11:08:10,11:08:10,2609,4,,,,1195.1,0
15541070,11:08:56,11:08:56,3492,5,,,,1478.42,0
15541070,11:09:37,11:09:37,3493,6,,,,1745.23,0
15541070,11:10:09,11:10:09,3494,7,,,,1906.11,0
15541070,11:11:00,11:11:00,3495,8,,,,2178.14,
15541070,11:11:58,11:11:58,5451,9,,,,2641.55,0
15541070,11:12:22,11:12:22,5452,10,,,,2867.24,0
15541070,11:12:48,11:12:48,5453,11,,,,3051.88,0
15541070,11:13:18,11:13:18,5454,12,,,,3235.01,0
15541070,11:13:38,11:13:38,9034,13,,,,3459.74,0
15541070,11:14:04,11:14:04,5456,14,,,,3680.97,0
15541070,11:14:18,11:14:18,5457,15,,,,3858.54,0
15541070,11:14:38,11:14:38,8700,16,,,,4058.18,0
15541070,11:15:00,11:15:00,5459,17,,,,4263.21,0
15541070,11:15:17,11:15:17,5460,18,,,,4435.35,0
15541070,11:15:49,11:15:49,5461,19,,,,4721.03,0
15541070,11:16:18,11:16:18,5462,20,,,,4877.41,0
15541070,11:16:37,11:16:37,5463,21,,,,5042.04,0
15541070,11:17:00,11:17:00,5075,22,,,,5221.93,
15541070,11:17:16,11:17:16,5076,23,,,,5380.83,0
15541070,11:17:45,11:17:45,5077,24,,,,5639.47,0
15541070,11:18:44,11:18:44,10528,25,,,,6096.95,0
15541070,11:19:26,11:19:26,6107,26,,,,6351.33,0
15541070,11:19:56,11:19:56,6108,27,,,,6546.8,0
15541070,11:20:51,11:20:51,6109,28,,,,6909.44,0
15541070,11:21:15,11:21:15,9047,29,,,,6995.87,0
15541070,11:21:52,11:21:52,2348,30,,,,7182.48,0
15541070,11:22:22,11:22:22,2349,31,,,,7359.41,0
15541070,11:23:14,11:23:14,2350,32,,,,7703.58,0
15541070,11:24:01,11:24:01,2351,33,,,,8004.26,0
15541070,11:24:29,11:24:29,2352,34,,,,8233.93,0
15541070,11:25:00,11:25:00,2353,35,,,,8507.13,
15541070,11:25:29,11:25:29,10573,36,,,,8678.29,0
15541070,11:26:29,11:26:29,2356,37,,,,9075.8,0
15541070,11:27:06,11:27:06,2357,38,,,,9305.94,0
15541070,11:27:40,11:27:40,2358,39,,,,9533.79,0
15541070,11:28:28,11:28:28,31,40,,,,9863.32,0
15541070,11:29:11,11:29:11,32,41,,,,10132.22,0
15541070,11:29:55,11:29:55,33,42,,,,10424.62,0
15541070,11:30:34,11:30:34,34,43,,,,10683.3,0
15541070,11:31:25,11:31:25,35,44,,,,11003.88,0
15541070,11:32:07,11:32:07,9636,45,,,,11285.61,0
15541070,11:33:00,11:33:00,9639,46,,,,11564.9,
15541070,11:33:32,11:33:32,2372,47,,,,11888.99,0
15541070,11:34:11,11:34:11,2373,48,,,,12313.82,0
15541070,11:34:34,11:34:34,2374,49,,,,12538.76,0
15541070,11:34:57,11:34:57,2375,50,,,,12749.29,0
15541070,11:35:24,11:35:24,2376,51,,,,12943.95,0
15541070,11:35:46,11:35:46,2377,52,,,,13118.97,0
15541070,11:36:08,11:36:08,2378,53,,,,13221.71,0
15541070,11:36:26,11:36:26,2379,54,,,,13396.51,0
15541070,11:37:00,11:37:00,2380,55,,,,13751.99,
15541070,11:38:41,11:38:41,2381,56,,,,14306.51,0
15541070,11:40:02,11:40:02,153,57,,,,14751.17,0
15541070,11:40:22,11:40:22,154,58,,,,14906.92,0
15541070,11:42:00,11:42:00,9642,59,,1,,15507.4,
15541120,11:05:00,11:05:00,9945,1,,,1,0,
15541120,11:06:56,11:06:56,2608,2,,,,800.54,0
15541120,11:07:38,11:07:38,686,3,,,,1029.82,0
15541120,11:08:10,11:08:10,2609,4,,,,1195.1,0
15541120,11:08:56,11:08:56,3492,5,,,,1478.42,0
15541120,11:09:37,11:09:37,3493,6,,,,1745.23,0
15541120,11:10:09,11:10:09,3494,7,,,,1906.11,0
15541120,11:11:00,11:11:00,3495,8,,,,2178.14,
15541120,11:11:58,11:11:58,5451,9,,,,2641.55,0
15541120,11:12:22,11:12:22,5452,10,,,,2867.24,0
15541120,11:12:48,11:12:48,5453,11,,,,3051.88,0
15541120,11:13:18,11:13:18,5454,12,,,,3235.01,0
15541120,11:13:38,11:13:38,9034,13,,,,3459.74,0
15541120,11:14:04,11:14:04,5456,14,,,,3680.97,0
15541120,11:14:18,11:14:18,5457,15,,,,3858.54,0
15541120,11:14:38,11:14:38,8700,16,,,,4058.18,0
15541120,11:15:00,11:15:00,5459,17,,,,4263.21,0
15541120,11:15:17,11:15:17,5460,18,,,,4435.35,0
15541120,11:15:49,11:15:49,5461,19,,,,4721.03,0
15541120,11:16:18,11:16:18,5462,20,,,,4877.41,0
15541120,11:16:37,11:16:37,5463,21,,,,5042.04,0
15541120,11:17:00,11:17:00,5075,22,,,,5221.93,
15541120,11:17:16,11:17:16,5076,23,,,,5380.83,0
15541120,11:17:45,11:17:45,5077,24,,,,5639.47,0
15541120,11:18:44,11:18:44,10528,25,,,,6096.95,0
15541120,11:19:26,11:19:26,6107,26,,,,6351.33,0
15541120,11:19:56,11:19:56,6108,27,,,,6546.8,0
15541120,11:20:51,11:20:51,6109,28,,,,6909.44,0
15541120,11:21:15,11:21:15,9047,29,,,,6995.87,0
15541120,11:21:52,11:21:52,2348,30,,,,7182.48,0
15541120,11:22:22,11:22:22,2349,31,,,,7359.41,0
15541120,11:23:14,11:23:14,2350,32,,,,7703.58,0
15541120,11:24:01,11:24:01,2351,33,,,,8004.26,0
15541120,11:24:29,11:24:29,2352,34,,,,8233.93,0
15541120,11:25:00,11:25:00,2353,35,,,,8507.13,
15541120,11:25:29,11:25:29,10573,36,,,,8678.29,0
15541120,11:26:29,11:26:29,2356,37,,,,9075.8,0
15541120,11:27:06,11:27:06,2357,38,,,,9305.94,0
15541120,11:27:40,11:27:40,2358,39,,,,9533.79,0
15541120,11:28:28,11:28:28,31,40,,,,9863.32,0
15541120,11:29:11,11:29:11,32,41,,,,10132.22,0
15541120,11:29:55,11:29:55,33,42,,,,10424.62,0
15541120,11:30:34,11:30:34,34,43,,,,10683.3,0
15541120,11:31:25,11:31:25,35,44,,,,11003.88,0
15541120,11:32:07,11:32:07,9636,45,,,,11285.61,0
15541120,11:33:00,11:33:00,9639,46,,,,11564.9,
15541120,11:33:32,11:33:32,2372,47,,,,11888.99,0
15541120,11:34:11,11:34:11,2373,48,,,,12313.82,0
15541120,11:34:34,11:34:34,2374,49,,,,12538.76,0
15541120,11:34:57,11:34:57,2375,50,,,,12749.29,0
15541120,11:35:24,11:35:24,2376,51,,,,12943.95,0
15541120,11:35:46,11:35:46,2377,52,,,,13118.97,0
15541120,11:36:08,11:36:08,2378,53,,,,13221.71,0
15541120,11:36:26,11:36:26,2379,54,,,,13396.51,0
15541120,11:37:00,11:37:00,2380,55,,,,13751.99,
15541120,11:38:41,11:38:41,2381,56,,,,14306.51,0
15541120,11:40:02,11:40:02,153,57,,,,14751.17,0
15541120,11:40:22,11:40:22,154,58,,,,14906.92,0
15541120,11:42:00,11:42:00,9642,59,,1,,15507.4,
15937140,24:05:00,24:05:00,9945,1,,,1,0,
15937140,24:06:37,24:06:37,2608,2,,,,800.54,0
15937140,24:07:11,24:07:11,686,3,,,,1029.82,0
15937140,24:07:38,24:07:38,2609,4,,,,1195.1,0
15937140,24:08:16,24:08:16,3492,5,,,,1478.42,0
15937140,24:08:51,24:08:51,3493,6,,,,1745.23,0
15937140,24:09:17,24:09:17,3494,7,,,,1906.11,0
15937140,24:10:00,24:10:00,3495,8,,,,2178.14,
15937140,24:10:58,24:10:58,5451,9,,,,2641.55,0
15937140,24:11:22,24:11:22,5452,10,,,,2867.24,0
15937140,24:11:48,24:11:48,5453,11,,,,3051.88,0
15937140,24:12:18,24:12:18,5454,12,,,,3235.01,0
15937140,24:12:38,24:12:38,9034,13,,,,3459.74,0
15937140,24:13:04,24:13:04,5456,14,,,,3680.97,0
15937140,24:13:18,24:13:18,5457,15,,,,3858.54,0
15937140,24:13:38,24:13:38,8700,16,,,,4058.18,0
15937140,24:14:00,24:14:00,5459,17,,,,4263.21,0
15937140,24:14:17,24:14:17,5460,18,,,,4435.35,0
15937140,24:14:49,24:14:49,5461,19,,,,4721.03,0
15937140,24:15:18,24:15:18,5462,20,,,,4877.41,0
15937140,24:15:37,24:15:37,5463,21,,,,5042.04,0
15937140,24:16:00,24:16:00,5075,22,,,,5221.93,
15937140,24:16:16,24:16:16,5076,23,,,,5380.83,0
15937140,24:16:45,24:16:45,5077,24,,,,5639.47,0
15937140,24:17:44,24:17:44,10528,25,,,,6096.95,0
15937140,24:18:26,24:18:26,6107,26,,,,6351.33,0
15937140,24:18:56,24:18:56,6108,27,,,,6546.8,0
15937140,24:19:51,24:19:51,6109,28,,,,6909.44,0
15937140,24:20:15,24:20:15,9047,29,,,,6995.87,0
15937140,24:20:52,24:20:52,2348,30,,,,7182.48,0
15937140,24:21:22,24:21:22,2349,31,,,,7359.41,0
15937140,24:22:14,24:22:14,2350,32,,,,7703.58,0
15937140,24:23:01,24:23:01,2351,33,,,,8004.26,0
15937140,24:23:29,24:23:29,2352,34,,,,8233.93,0
15937140,24:24:00,24:24:00,2353,35,,,,8507.13,
15937140,24:24:29,24:24:29,10573,36,,,,8678.29,0
15937140,24:25:29,24:25:29,2356,37,,,,9075.8,0
15937140,24:26:06,24:26:06,2357,38,,,,9305.94,0
15937140,24:26:40,24:26:40,2358,39,,,,9533.79,0
15937140,24:27:28,24:27:28,31,40,,,,9863.32,0
15937140,24:28:11,24:28:11,32,41,,,,10132.22,0
15937140,24:28:55,24:28:55,33,42,,,,10424.62,0
15937140,24:29:34,24:29:34,34,43,,,,10683.3,0
15937140,24:30:25,24:30:25,35,44,,,,11003.88,0
15937140,24:31:07,24:31:07,9636,45,,,,11285.61,0
15937140,24:32:00,24:32:00,9639,46,,,,11564.9,
15937140,24:32:32,24:32:32,2372,47,,,,11888.99,0
15937140,24:33:11,24:33:11,2373,48,,,,12313.82,0
15937140,24:33:34,24:33:34,2374,49,,,,12538.76,0
15937140,24:33:57,24:33:57,2375,50,,,,12749.29,0
15937140,24:34:24,24:34:24,2376,51,,,,12943.95,0
15937140,24:34:46,24:34:46,2377,52,,,,13118.97,0
15937140,24:35:08,24:35:08,2378,53,,,,13221.71,0
15937140,24:35:26,24:35:26,2379,54,,,,13396.51,0
15937140,24:36:00,24:36:00,2380,55,,,,13751.99,
15937140,24:37:21,24:37:21,2381,56,,,,14306.51,0
15937140,24:38:25,24:38:25,153,57,,,,14751.17,0
15937140,24:38:42,24:38:42,154,58,,,,14906.92,0
15937140,24:40:00,24:40:00,9642,59,,1,,15507.4,
16179140,07:35:00,07:35:00,9945,1,,,1,0,
16179140,07:36:37,07:36:37,2608,2,,,,800.54,0
16179140,07:37:11,07:37:11,686,3,,,,1029.82,0
16179140,07:37:38,07:37:38,2609,4,,,,1195.1,0
16179140,07:38:16,07:38:16,3492,5,,,,1478.42,0
16179140,07:38:51,07:38:51,3493,6,,,,1745.23,0
16179140,07:39:17,07:39:17,3494,7,,,,1906.11,0
16179140,07:40:00,07:40:00,3495,8,,,,2178.14,
16179140,07:40:58,07:40:58,5451,9,,,,2641.55,0
16179140,07:41:22,07:41:22,5452,10,,,,2867.24,0
16179140,07:41:48,07:41:48,5453,11,,,,3051.88,0
16179140,07:42:18,07:42:18,5454,12,,,,3235.01,0
16179140,07:42:38,07:42:38,9034,13,,,,3459.74,0
16179140,07:43:04,07:43:04,5456,14,,,,3680.97,0
16179140,07:43:18,07:43:18,5457,15,,,,3858.54,0
16179140,07:43:38,07:43:38,8700,16,,,,4058.18,0
16179140,07:44:00,07:44:00,5459,17,,,,4263.21,0
16179140,07:44:17,07:44:17,5460,18,,,,4435.35,0
16179140,07:44:49,07:44:49,5461,19,,,,4721.03,0
16179140,07:45:18,07:45:18,5462,20,,,,4877.41,0
16179140,07:45:37,07:45:37,5463,21,,,,5042.04,0
16179140,07:46:00,07:46:00,5075,22,,,,5221.93,
16179140,07:46:16,07:46:16,5076,23,,,,5380.83,0
16179140,07:46:45,07:46:45,5077,24,,,,5639.47,0
16179140,07:47:44,07:47:44,10528,25,,,,6096.95,0
16179140,07:48:26,07:48:26,6107,26,,,,6351.33,0
16179140,07:48:56,07:48:56,6108,27,,,,6546.8,0
16179140,07:49:51,07:49:51,6109,28,,,,6909.44,0
16179140,07:50:15,07:50:15,9047,29,,,,6995.87,0
16179140,07:50:52,07:50:52,2348,30,,,,7182.48,0
16179140,07:51:22,07:51:22,2349,31,,,,7359.41,0
16179140,07:52:14,07:52:14,2350,32,,,,7703.58,0
16179140,07:53:01,07:53:01,2351,33,,,,8004.26,0
16179140,07:53:29,07:53:29,2352,34,,,,8233.93,0
16179140,07:54:00,07:54:00,2353,35,,,,8507.13,
16179140,07:54:29,07:54:29,10573,36,,,,8678.29,0
16179140,07:55:29,07:55:29,2356,37,,,,9075.8,0
16179140,07:56:06,07:56:06,2357,38,,,,9305.94,0
16179140,07:56:40,07:56:40,2358,39,,,,9533.79,0
16179140,07:57:28,07:57:28,31,40,,,,9863.32,0
16179140,07:58:11,07:58:11,32,41,,,,10132.22,0
16179140,07:58:55,07:58:55,33,42,,,,10424.62,0
16179140,07:59:34,07:59:34,34,43,,,,10683.3,0
16179140,08:00:25,08:00:25,35,44,,,,11003.88,0
16179140,08:01:07,08:01:07,9636,45,,,,11285.61,0
16179140,08:02:00,08:02:00,9639,46,,,,11564.9,
16179140,08:02:32,08:02:32,2372,47,,,,11888.99,0
16179140,08:03:11,08:03:11,2373,48,,,,12313.82,0
16179140,08:03:34,08:03:34,2374,49,,,,12538.76,0
16179140,08:03:57,08:03:57,2375,50,,,,12749.29,0
16179140,08:04:24,08:04:24,2376,51,,,,12943.95,0
16179140,08:04:46,08:04:46,2377,52,,,,13118.97,0
16179140,08:05:08,08:05:08,2378,53,,,,13221.71,0
16179140,08:05:26,08:05:26,2379,54,,,,13396.51,0
16179140,08:06:00,08:06:00,2380,55,,,,13751.99,
16179140,08:07:21,08:07:21,2381,56,,,,14306.51,0
16179140,08:08:25,08:08:25,153,57,,,,14751.17,0
16179140,08:08:42,08:08:42,154,58,,,,14906.92,0
16179140,08:10:00,08:10:00,9642,59,,1,,15507.4,
16201140,20:05:00,20:05:00,9945,1,,,1,0,
16201140,20:06:37,20:06:37,2608,2,,,,800.54,0
16201140,20:07:11,20:07:11,686,3,,,,1029.82,0
16201140,20:07:38,20:07:38,2609,4,,,,1195.1,0
16201140,20:08:16,20:08:16,3492,5,,,,1478.42,0
16201140,20:08:51,20:08:51,3493,6,,,,1745.23,0
16201140,20:09:17,20:09:17,3494,7,,,,1906.11,0
16201140,20:10:00,20:10:00,3495,8,,,,2178.14,
16201140,20:10:58,20:10:58,5451,9,,,,2641.55,0
16201140,20:11:22,20:11:22,5452,10,,,,2867.24,0
16201140,20:11:48,20:11:48,5453,11,,,,3051.88,0
16201140,20:12:18,20:12:18,5454,12,,,,3235.01,0
16201140,20:12:38,20:12:38,9034,13,,,,3459.74,0
16201140,20:13:04,20:13:04,5456,14,,,,3680.97,0
16201140,20:13:18,20:13:18,5457,15,,,,3858.54,0
16201140,20:13:38,20:13:38,8700,16,,,,4058.18,0
16201140,20:14:00,20:14:00,5459,17,,,,4263.21,0
16201140,20:14:17,20:14:17,5460,18,,,,4435.35,0
16201140,20:14:49,20:14:49,5461,19,,,,4721.03,0
16201140,20:15:18,20:15:18,5462,20,,,,4877.41,0
16201140,20:15:37,20:15:37,5463,21,,,,5042.04,0
16201140,20:16:00,20:16:00,5075,22,,,,5221.93,
16201140,20:16:16,20:16:16,5076,23,,,,5380.83,0
16201140,20:16:45,20:16:45,5077,24,,,,5639.47,0
16201140,20:17:44,20:17:44,10528,25,,,,6096.95,0
16201140,20:18:26,20:18:26,6107,26,,,,6351.33,0
16201140,20:18:56,20:18:56,6108,27,,,,6546.8,0
16201140,20:19:51,20:19:51,6109,28,,,,6909.44,0
16201140,20:20:15,20:20:15,9047,29,,,,6995.87,0
16201140,20:20:52,20:20:52,2348,30,,,,7182.48,0
16201140,20:21:22,20:21:22,2349,31,,,,7359.41,0
16201140,20:22:14,20:22:14,2350,32,,,,7703.58,0
16201140,20:23:01,20:23:01,2351,33,,,,8004.26,0
16201140,20:23:29,20:23:29,2352,34,,,,8233.93,0
16201140,20:24:00,20:24:00,2353,35,,,,8507.13,
16201140,20:24:29,20:24:29,10573,36,,,,8678.29,0
16201140,20:25:29,20:25:29,2356,37,,,,9075.8,0
16201140,20:26:06,20:26:06,2357,38,,,,9305.94,0
16201140,20:26:40,20:26:40,2358,39,,,,9533.79,0
16201140,20:27:28,20:27:28,31,40,,,,9863.32,0
16201140,20:28:11,20:28:11,32,41,,,,10132.22,0
16201140,20:28:55,20:28:55,33,42,,,,10424.62,0
16201140,20:29:34,20:29:34,34,43,,,,10683.3,0
16201140,20:30:25,20:30:25,35,44,,,,11003.88,0
16201140,20:31:07,20:31:07,9636,45,,,,11285.61,0
16201140,20:32:00,20:32:00,9639,46,,,,11564.9,
16201140,20:32:32,20:32:32,2372,47,,,,11888.99,0
16201140,20:33:11,20:33:11,2373,48,,,,12313.82,0
16201140,20:33:34,20:33:34,2374,49,,,,12538.76,0
16201140,20:33:57,20:33:57,2375,50,,,,12749.29,0
16201140,20:34:24,20:34:24,2376,51,,,,12943.95,0
16201140,20:34:46,20:34:46,2377,52,,,,13118.97,0
16201140,20:35:08,20:35:08,2378,53,,,,13221.71,0
16201140,20:35:26,20:35:26,2379,54,,,,13396.51,0
16201140,20:36:00,20:36:00,2380,55,,,,13751.99,
16201140,20:37:21,20:37:21,2381,56,,,,14306.51,0
16201140,20:38:25,20:38:25,153,57,,,,14751.17,0
16201140,20:38:42,20:38:42,154,58,,,,14906.92,0
16201140,20:40:00,20:40:00,9642,59,,1,,15507.4,
16237070,15:35:00,15:35:00,9945,1,,,1,0,
16237070,15:37:16,15:37:16,2608,2,,,,800.54,0
16237070,15:38:04,15:38:04,686,3,,,,1029.82,0
16237070,15:38:42,15:38:42,2609,4,,,,1195.1,0
16237070,15:39:35,15:39:35,3492,5,,,,1478.42,0
16237070,15:40:23,15:40:23,3493,6,,,,1745.23,0
16237070,15:41:01,15:41:01,3494,7,,,,1906.11,0
16237070,15:42:00,15:42:00,3495,8,,,,2178.14,
16237070,15:43:08,15:43:08,5451,9,,,,2641.55,0
16237070,15:43:36,15:43:36,5452,10,,,,2867.24,0
16237070,15:44:06,15:44:06,5453,11,,,,3051.88,0
16237070,15:44:41,15:44:41,5454,12,,,,3235.01,0
16237070,15:45:05,15:45:05,9034,13,,,,3459.74,0
16237070,15:45:34,15:45:34,5456,14,,,,3680.97,0
16237070,15:45:51,15:45:51,5457,15,,,,3858.54,0
16237070,15:46:15,15:46:15,8700,16,,,,4058.18,0
16237070,15:46:40,15:46:40,5459,17,,,,4263.21,0
16237070,15:47:00,15:47:00,5460,18,,,,4435.35,0
16237070,15:47:37,15:47:37,5461,19,,,,4721.03,0
16237070,15:48:11,15:48:11,5462,20,,,,4877.41,0
16237070,15:48:33,15:48:33,5463,21,,,,5042.04,0
16237070,15:49:00,15:49:00,5075,22,,,,5221.93,
16237070,15:49:16,15:49:16,5076,23,,,,5380.83,0
16237070,15:49:45,15:49:45,5077,24,,,,5639.47,0
16237070,15:50:44,15:50:44,10528,25,,,,6096.95,0
16237070,15:51:26,15:51:26,6107,26,,,,6351.33,0
16237070,15:51:56,15:51:56,6108,27,,,,6546.8,0
16237070,15:52:51,15:52:51,6109,28,,,,6909.44,0
16237070,15:53:15,15:53:15,9047,29,,,,6995.87,0
16237070,15:53:52,15:53:52,2348,30,,,,7182.48,0
16237070,15:54:22,15:54:22,2349,31,,,,7359.41,0
16237070,15:55:14,15:55:14,2350,32,,,,7703.58,0
16237070,15:56:01,15:56:01,2351,33,,,,8004.26,0
16237070,15:56:29,15:56:29,2352,34,,,,8233.93,0
16237070,15:57:00,15:57:00,2353,35,,,,8507.13,
16237070,15:57:29,15:57:29,10573,36,,,,8678.29,0
16237070,15:58:29,15:58:29,2356,37,,,,9075.8,0
16237070,15:59:06,15:59:06,2357,38,,,,9305.94,0
16237070,15:59:40,15:59:40,2358,39,,,,9533.79,0
16237070,16:00:28,16:00:28,31,40,,,,9863.32,0
16237070,16:01:11,16:01:11,32,41,,,,10132.22,0
16237070,16:01:55,16:01:55,33,42,,,,10424.62,0
16237070,16:02:34,16:02:34,34,43,,,,10683.3,0
16237070,16:03:25,16:03:25,35,44,,,,11003.88,0
16237070,16:04:07,16:04:07,9636,45,,,,11285.61,0
16237070,16:05:00,16:05:00,9639,46,,,,11564.9,
16237070,16:05:32,16:05:32,2372,47,,,,11888.99,0
16237070,16:06:11,16:06:11,2373,48,,,,12313.82,0
16237070,16:06:34,16:06:34,2374,49,,,,12538.76,0
16237070,16:06:57,16:06:57,2375,50,,,,12749.29,0
16237070,16:07:24,16:07:24,2376,51,,,,12943.95,0
16237070,16:07:46,16:07:46,2377,52,,,,13118.97,0
16237070,16:08:08,16:08:08,2378,53,,,,13221.71,0
16237070,16:08:26,16:08:26,2379,54,,,,13396.51,0
16237070,16:09:00,16:09:00,2380,55,,,,13751.99,
16237070,16:10:41,16:10:41,2381,56,,,,14306.51,0
16237070,16:12:02,16:12:02,153,57,,,,14751.17,0
16237070,16:12:22,16:12:22,154,58,,,,14906.92,0
16237070,16:14:00,16:14:00,9642,59,,1,,15507.4,
16237120,15:35:00,15:35:00,9945,1,,,1,0,
16237120,15:37:16,15:37:16,2608,2,,,,800.54,0
16237120,15:38:04,15:38:04,686,3,,,,1029.82,0
16237120,15:38:42,15:38:42,2609,4,,,,1195.1,0
16237120,15:39:35,15:39:35,3492,5,,,,1478.42,0
16237120,15:40:23,15:40:23,3493,6,,,,1745.23,0
16237120,15:41:01,15:41:01,3494,7,,,,1906.11,0
16237120,15:42:00,15:42:00,3495,8,,,,2178.14,
16237120,15:43:08,15:43:08,5451,9,,,,2641.55,0
16237120,15:43:36,15:43:36,5452,10,,,,2867.24,0
16237120,15:44:06,15:44:06,5453,11,,,,3051.88,0
16237120,15:44:41,15:44:41,5454,12,,,,3235.01,0
16237120,15:45:05,15:45:05,9034,13,,,,3459.74,0
16237120,15:45:34,15:45:34,5456,14,,,,3680.97,0
16237120,15:45:51,15:45:51,5457,15,,,,3858.54,0
16237120,15:46:15,15:46:15,8700,16,,,,4058.18,0
16237120,15:46:40,15:46:40,5459,17,,,,4263.21,0
16237120,15:47:00,15:47:00,5460,18,,,,4435.35,0
16237120,15:47:37,15:47:37,5461,19,,,,4721.03,0
16237120,15:48:11,15:48:11,5462,20,,,,4877.41,0
16237120,15:48:33,15:48:33,5463,21,,,,5042.04,0
16237120,15:49:00,15:49:00,5075,22,,,,5221.93,
16237120,15:49:16,15:49:16,5076,23,,,,5380.83,0
16237120,15:49:45,15:49:45,5077,24,,,,5639.47,0
16237120,15:50:44,15:50:44,10528,25,,,,6096.95,0
16237120,15:51:26,15:51:26,6107,26,,,,6351.33,0
16237120,15:51:56,15:51:56,6108,27,,,,6546.8,0
16237120,15:52:51,15:52:51,6109,28,,,,6909.44,0
16237120,15:53:15,15:53:15,9047,29,,,,6995.87,0
16237120,15:53:52,15:53:52,2348,30,,,,7182.48,0
16237120,15:54:22,15:54:22,2349,31,,,,7359.41,0
16237120,15:55:14,15:55:14,2350,32,,,,7703.58,0
16237120,15:56:01,15:56:01,2351,33,,,,8004.26,0
16237120,15:56:29,15:56:29,2352,34,,,,8233.93,0
16237120,15:57:00,15:57:00,2353,35,,,,8507.13,
16237120,15:57:29,15:57:29,10573,36,,,,8678.29,0
16237120,15:58:29,15:58:29,2356,37,,,,9075.8,0
16237120,15:59:06,15:59:06,2357,38,,,,9305.94,0
16237120,15:59:40,15:59:40,2358,39,,,,9533.79,0
16237120,16:00:28,16:00:28,31,40,,,,9863.32,0
16237120,16:01:11,16:01:11,32,41,,,,10132.22,0
16237120,16:01:55,16:01:55,33,42,,,,10424.62,0
16237120,16:02:34,16:02:34,34,43,,,,10683.3,0
16237120,16:03:25,16:03:25,35,44,,,,11003.88,0
16237120,16:04:07,16:04:07,9636,45,,,,11285.61,0
16237120,16:05:00,16:05:00,9639,46,,,,11564.9,
16237120,16:05:32,16:05:32,2372,47,,,,11888.99,0
16237120,16:06:11,16:06:11,2373,48,,,,12313.82,0
16237120,16:06:34,16:06:34,2374,49,,,,12538.76,0
16237120,16:06:57,16:06:57,2375,50,,,,12749.29,0
16237120,16:07:24,16:07:24,2376,51,,,,12943.95,0
16237120,16:07:46,16:07:46,2377,52,,,,13118.97,0
16237120,16:08:08,16:08:08,2378,53,,,,13221.71,0
16237120,16:08:26,16:08:26,2379,54,,,,13396.51,0
16237120,16:09:00,16:09:00,2380,55,,,,13751.99,
16237120,16:10:41,16:10:41,2381,56,,,,14306.51,0
16237120,16:12:02,16:12:02,153,57,,,,14751.17,0
16237120,16:12:22,16:12:22,154,58,,,,14906.92,0
16237120,16:14:00,16:14:00,9642,59,,1,,15507.4,
16274020,06:11:00,06:11:00,9639,1,,,1,0,
16274020,06:11:42,06:11:42,2372,2,,,,324.14,0
16274020,06:12:30,06:12:30,2373,3,,,,748.87,0
16274020,06:13:01,06:13:01,2374,4,,,,973.81,0
16274020,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274020,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274020,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274020,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274020,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274020,06:16:00,06:16:00,2380,10,,,,2187.25,
16274020,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274020,06:21:24,06:21:24,153,12,,,,3185.59,0
16274020,06:21:58,06:21:58,154,13,,,,3341.87,0
16274020,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274030,06:11:00,06:11:00,9639,1,,,1,0,
16274030,06:11:42,06:11:42,2372,2,,,,324.14,0
16274030,06:12:30,06:12:30,2373,3,,,,748.87,0
16274030,06:13:01,06:13:01,2374,4,,,,973.81,0
16274030,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274030,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274030,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274030,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274030,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274030,06:16:00,06:16:00,2380,10,,,,2187.25,
16274030,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274030,06:21:24,06:21:24,153,12,,,,3185.59,0
16274030,06:21:58,06:21:58,154,13,,,,3341.87,0
16274030,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274040,06:11:00,06:11:00,9639,1,,,1,0,
16274040,06:11:42,06:11:42,2372,2,,,,324.14,0
16274040,06:12:30,06:12:30,2373,3,,,,748.87,0
16274040,06:13:01,06:13:01,2374,4,,,,973.81,0
16274040,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274040,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274040,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274040,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274040,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274040,06:16:00,06:16:00,2380,10,,,,2187.25,
16274040,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274040,06:21:24,06:21:24,153,12,,,,3185.59,0
16274040,06:21:58,06:21:58,154,13,,,,3341.87,0
16274040,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274050,06:11:00,06:11:00,9639,1,,,1,0,
16274050,06:11:42,06:11:42,2372,2,,,,324.14,0
16274050,06:12:30,06:12:30,2373,3,,,,748.87,0
16274050,06:13:01,06:13:01,2374,4,,,,973.81,0
16274050,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274050,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274050,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274050,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274050,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274050,06:16:00,06:16:00,2380,10,,,,2187.25,
16274050,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274050,06:21:24,06:21:24,153,12,,,,3185.59,0
16274050,06:21:58,06:21:58,154,13,,,,3341.87,0
16274050,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274060,06:11:00,06:11:00,9639,1,,,1,0,
16274060,06:11:42,06:11:42,2372,2,,,,324.14,0
16274060,06:12:30,06:12:30,2373,3,,,,748.87,0
16274060,06:13:01,06:13:01,2374,4,,,,973.81,0
16274060,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274060,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274060,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274060,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274060,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274060,06:16:00,06:16:00,2380,10,,,,2187.25,
16274060,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274060,06:21:24,06:21:24,153,12,,,,3185.59,0
16274060,06:21:58,06:21:58,154,13,,,,3341.87,0
16274060,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274090,06:11:00,06:11:00,9639,1,,,1,0,
16274090,06:11:42,06:11:42,2372,2,,,,324.14,0
16274090,06:12:30,06:12:30,2373,3,,,,748.87,0
16274090,06:13:01,06:13:01,2374,4,,,,973.81,0
16274090,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274090,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274090,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274090,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274090,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274090,06:16:00,06:16:00,2380,10,,,,2187.25,
16274090,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274090,06:21:24,06:21:24,153,12,,,,3185.59,0
16274090,06:21:58,06:21:58,154,13,,,,3341.87,0
16274090,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274100,06:11:00,06:11:00,9639,1,,,1,0,
16274100,06:11:42,06:11:42,2372,2,,,,324.14,0
16274100,06:12:30,06:12:30,2373,3,,,,748.87,0
16274100,06:13:01,06:13:01,2374,4,,,,973.81,0
16274100,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274100,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274100,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274100,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274100,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274100,06:16:00,06:16:00,2380,10,,,,2187.25,
16274100,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274100,06:21:24,06:21:24,153,12,,,,3185.59,0
16274100,06:21:58,06:21:58,154,13,,,,3341.87,0
16274100,06:25:00,06:25:00,9642,14,,1,,3941.87,
16274110,06:11:00,06:11:00,9639,1,,,1,0,
16274110,06:11:42,06:11:42,2372,2,,,,324.14,0
16274110,06:12:30,06:12:30,2373,3,,,,748.87,0
16274110,06:13:01,06:13:01,2374,4,,,,973.81,0
16274110,06:13:28,06:13:28,2375,5,,,,1184.34,0
16274110,06:14:01,06:14:01,2376,6,,,,1378.96,0
16274110,06:14:30,06:14:30,2377,7,,,,1553.98,0
16274110,06:14:58,06:14:58,2378,8,,,,1656.72,0
16274110,06:15:19,06:15:19,2379,9,,,,1831.42,0
16274110,06:16:00,06:16:00,2380,10,,,,2187.25,
16274110,06:19:01,06:19:01,2381,11,,,,2740.97,0
16274110,06:21:24,06:21:24,153,12,,,,3185.59,0
16274110,06:21:58,06:21:58,154,13,,,,3341.87,0
16274110,06:25:00,06:25:00,9642,14,,1,,3941.87,
17293070,16:35:00,16:35:00,9945,1,,,1,0,
17293070,16:36:56,16:36:56,2608,2,,,,800.54,0
17293070,16:37:38,16:37:38,686,3,,,,1029.82,0
17293070,16:38:10,16:38:10,2609,4,,,,1195.1,0
17293070,16:38:56,16:38:56,3492,5,,,,1478.42,0
17293070,16:39:37,16:39:37,3493,6,,,,1745.23,0
17293070,16:40:09,16:40:09,3494,7,,,,1906.11,0
17293070,16:41:00,16:41:00,3495,8,,,,2178.14,
17293070,16:41:58,16:41:58,5451,9,,,,2641.55,0
17293070,16:42:22,16:42:22,5452,10,,,,2867.24,0
17293070,16:42:48,16:42:48,5453,11,,,,3051.88,0
17293070,16:43:18,16:43:18,5454,12,,,,3235.01,0
17293070,16:43:38,16:43:38,9034,13,,,,3459.74,0
17293070,16:44:04,16:44:04,5456,14,,,,3680.97,0
17293070,16:44:18,16:44:18,5457,15,,,,3858.54,0
17293070,16:44:38,16:44:38,8700,16,,,,4058.18,0
17293070,16:45:00,16:45:00,5459,17,,,,4263.21,0
17293070,16:45:17,16:45:17,5460,18,,,,4435.35,0
17293070,16:45:49,16:45:49,5461,19,,,,4721.03,0
17293070,16:46:18,16:46:18,5462,20,,,,4877.41,0
17293070,16:46:37,16:46:37,5463,21,,,,5042.04,0
17293070,16:47:00,16:47:00,5075,22,,,,5221.93,
17293070,16:47:16,16:47:16,5076,23,,,,5380.83,0
17293070,16:47:45,16:47:45,5077,24,,,,5639.47,0
17293070,16:48:44,16:48:44,10528,25,,,,6096.95,0
17293070,16:49:26,16:49:26,6107,26,,,,6351.33,0
17293070,16:49:56,16:49:56,6108,27,,,,6546.8,0
17293070,16:50:51,16:50:51,6109,28,,,,6909.44,0
17293070,16:51:15,16:51:15,9047,29,,,,6995.87,0
17293070,16:51:52,16:51:52,2348,30,,,,7182.48,0
17293070,16:52:22,16:52:22,2349,31,,,,7359.41,0
17293070,16:53:14,16:53:14,2350,32,,,,7703.58,0
17293070,16:54:01,16:54:01,2351,33,,,,8004.26,0
17293070,16:54:29,16:54:29,2352,34,,,,8233.93,0
17293070,16:55:00,16:55:00,2353,35,,,,8507.13,
17293070,16:55:29,16:55:29,10573,36,,,,8678.29,0
17293070,16:56:29,16:56:29,2356,37,,,,9075.8,0
17293070,16:57:06,16:57:06,2357,38,,,,9305.94,0
17293070,16:57:40,16:57:40,2358,39,,,,9533.79,0
17293070,16:58:28,16:58:28,31,40,,,,9863.32,0
17293070,16:59:11,16:59:11,32,41,,,,10132.22,0
17293070,16:59:55,16:59:55,33,42,,,,10424.62,0
17293070,17:00:34,17:00:34,34,43,,,,10683.3,0
17293070,17:01:25,17:01:25,35,44,,,,11003.88,0
17293070,17:02:07,17:02:07,9636,45,,,,11285.61,0
17293070,17:03:00,17:03:00,9639,46,,,,11564.9,
17293070,17:03:32,17:03:32,2372,47,,,,11888.99,0
17293070,17:04:11,17:04:11,2373,48,,,,12313.82,0
17293070,17:04:34,17:04:34,2374,49,,,,12538.76,0
17293070,17:04:57,17:04:57,2375,50,,,,12749.29,0
17293070,17:05:24,17:05:24,2376,51,,,,12943.95,0
17293070,17:05:46,17:05:46,2377,52,,,,13118.97,0
17293070,17:06:08,17:06:08,2378,53,,,,13221.71,0
17293070,17:06:26,17:06:26,2379,54,,,,13396.51,0
17293070,17:07:00,17:07:00,2380,55,,,,13751.99,
17293070,17:08:41,17:08:41,2381,56,,,,14306.51,0
17293070,17:10:02,17:10:02,153,57,,,,14751.17,0
17293070,17:10:22,17:10:22,154,58,,,,14906.92,0
17293070,17:12:00,17:12:00,9642,59,,1,,15507.4,
17293120,16:35:00,16:35:00,9945,1,,,1,0,
17293120,16:36:56,16:36:56,2608,2,,,,800.54,0
17293120,16:37:38,16:37:38,686,3,,,,1029.82,0
17293120,16:38:10,16:38:10,2609,4,,,,1195.1,0
17293120,16:38:56,16:38:56,3492,5,,,,1478.42,0
17293120,16:39:37,16:39:37,3493,6,,,,1745.23,0
17293120,16:40:09,16:40:09,3494,7,,,,1906.11,0
17293120,16:41:00,16:41:00,3495,8,,,,2178.14,
17293120,16:41:58,16:41:58,5451,9,,,,2641.55,0
17293120,16:42:22,16:42:22,5452,10,,,,2867.24,0
17293120,16:42:48,16:42:48,5453,11,,,,3051.88,0
17293120,16:43:18,16:43:18,5454,12,,,,3235.01,0
17293120,16:43:38,16:43:38,9034,13,,,,3459.74,0
17293120,16:44:04,16:44:04,5456,14,,,,3680.97,0
17293120,16:44:18,16:44:18,5457,15,,,,3858.54,0
17293120,16:44:38,16:44:38,8700,16,,,,4058.18,0
17293120,16:45:00,16:45:00,5459,17,,,,4263.21,0
17293120,16:45:17,16:45:17,5460,18,,,,4435.35,0
17293120,16:45:49,16:45:49,5461,19,,,,4721.03,0
17293120,16:46:18,16:46:18,5462,20,,,,4877.41,0
17293120,16:46:37,16:46:37,5463,21,,,,5042.04,0
17293120,16:47:00,16:47:00,5075,22,,,,5221.93,
17293120,16:47:16,16:47:16,5076,23,,,,5380.83,0
17293120,16:47:45,16:47:45,5077,24,,,,5639.47,0
17293120,16:48:44,16:48:44,10528,25,,,,6096.95,0
17293120,16:49:26,16:49:26,6107,26,,,,6351.33,0
17293120,16:49:56,16:49:56,6108,27,,,,6546.8,0
17293120,16:50:51,16:50:51,6109,28,,,,6909.44,0
17293120,16:51:15,16:51:15,9047,29,,,,6995.87,0
17293120,16:51:52,16:51:52,2348,30,,,,7182.48,0
17293120,16:52:22,16:52:22,2349,31,,,,7359.41,0
17293120,16:53:14,16:53:14,2350,32,,,,7703.58,0
17293120,16:54:01,16:54:01,2351,33,,,,8004.26,0
17293120,16:54:29,16:54:29,2352,34,,,,8233.93,0
17293120,16:55:00,16:55:00,2353,35,,,,8507.13,
17293120,16:55:29,16:55:29,10573,36,,,,8678.29,0
17293120,16:56:29,16:56:29,2356,37,,,,9075.8,0
17293120,16:57:06,16:57:06,2357,38,,,,9305.94,0
17293120,16:57:40,16:57:40,2358,39,,,,9533.79,0
17293120,16:58:28,16:58:28,31,40,,,,9863.32,0
17293120,16:59:11,16:59:11,32,41,,,,10132.22,0
17293120,16:59:55,16:59:55,33,42,,,,10424.62,0
17293120,17:00:34,17:00:34,34,43,,,,10683.3,0
17293120,17:01:25,17:01:25,35,44,,,,11003.88,0
17293120,17:02:07,17:02:07,9636,45,,,,11285.61,0
17293120,17:03:00,17:03:00,9639,46,,,,11564.9,
17293120,17:03:32,17:03:32,2372,47,,,,11888.99,0
17293120,17:04:11,17:04:11,2373,48,,,,12313.82,0
17293120,17:04:34,17:04:34,2374,49,,,,12538.76,0
17293120,17:04:57,17:04:57,2375,50,,,,12749.29,0
17293120,17:05:24,17:05:24,2376,51,,,,12943.95,0
17293120,17:05:46,17:05:46,2377,52,,,,13118.97,0
17293120,17:06:08,17:06:08,2378,53,,,,13221.71,0
17293120,17:06:26,17:06:26,2379,54,,,,13396.51,0
17293120,17:07:00,17:07:00,2380,55,,,,13751.99,
17293120,17:08:41,17:08:41,2381,56,,,,14306.51,0
17293120,17:10:02,17:10:02,153,57,,,,14751.17,0
17293120,17:10:22,17:10:22,154,58,,,,14906.92,0
17293120,17:12:00,17:12:00,9642,59,,1,,15507.4,
174070,08:05:00,08:05:00,9945,1,,,1,0,
174070,08:06:37,08:06:37,2608,2,,,,800.54,0
174070,08:07:11,08:07:11,686,3,,,,1029.82,0
174070,08:07:38,08:07:38,2609,4,,,,1195.1,0
174070,08:08:16,08:08:16,3492,5,,,,1478.42,0
174070,08:08:51,08:08:51,3493,6,,,,1745.23,0
174070,08:09:17,08:09:17,3494,7,,,,1906.11,0
174070,08:10:00,08:10:00,3495,8,,,,2178.14,
174070,08:10:58,08:10:58,5451,9,,,,2641.55,0
174070,08:11:22,08:11:22,5452,10,,,,2867.24,0
174070,08:11:48,08:11:48,5453,11,,,,3051.88,0
174070,08:12:18,08:12:18,5454,12,,,,3235.01,0
174070,08:12:38,08:12:38,9034,13,,,,3459.74,0
174070,08:13:04,08:13:04,5456,14,,,,3680.97,0
174070,08:13:18,08:13:18,5457,15,,,,3858.54,0
174070,08:13:38,08:13:38,8700,16,,,,4058.18,0
174070,08:14:00,08:14:00,5459,17,,,,4263.21,0
174070,08:14:17,08:14:17,5460,18,,,,4435.35,0
174070,08:14:49,08:14:49,5461,19,,,,4721.03,0
174070,08:15:18,08:15:18,5462,20,,,,4877.41,0
174070,08:15:37,08:15:37,5463,21,,,,5042.04,0
174070,08:16:00,08:16:00,5075,22,,,,5221.93,
174070,08:16:16,08:16:16,5076,23,,,,5380.83,0
174070,08:16:45,08:16:45,5077,24,,,,5639.47,0
174070,08:17:44,08:17:44,10528,25,,,,6096.95,0
174070,08:18:26,08:18:26,6107,26,,,,6351.33,0
174070,08:18:56,08:18:56,6108,27,,,,6546.8,0
174070,08:19:51,08:19:51,6109,28,,,,6909.44,0
174070,08:20:15,08:20:15,9047,29,,,,6995.87,0
174070,08:20:52,08:20:52,2348,30,,,,7182.48,0
174070,08:21:22,08:21:22,2349,31,,,,7359.41,0
174070,08:22:14,08:22:14,2350,32,,,,7703.58,0
174070,08:23:01,08:23:01,2351,33,,,,8004.26,0
174070,08:23:29,08:23:29,2352,34,,,,8233.93,0
174070,08:24:00,08:24:00,2353,35,,,,8507.13,
174070,08:24:29,08:24:29,10573,36,,,,8678.29,0
174070,08:25:29,08:25:29,2356,37,,,,9075.8,0
174070,08:26:06,08:26:06,2357,38,,,,9305.94,0
174070,08:26:40,08:26:40,2358,39,,,,9533.79,0
174070,08:27:28,08:27:28,31,40,,,,9863.32,0
174070,08:28:11,08:28:11,32,41,,,,10132.22,0
174070,08:28:55,08:28:55,33,42,,,,10424.62,0
174070,08:29:34,08:29:34,34,43,,,,10683.3,0
174070,08:30:25,08:30:25,35,44,,,,11003.88,0
174070,08:31:07,08:31:07,9636,45,,,,11285.61,0
174070,08:32:00,08:32:00,9639,46,,,,11564.9,
174070,08:32:32,08:32:32,2372,47,,,,11888.99,0
174070,08:33:11,08:33:11,2373,48,,,,12313.82,0
174070,08:33:34,08:33:34,2374,49,,,,12538.76,0
174070,08:33:57,08:33:57,2375,50,,,,12749.29,0
174070,08:34:24,08:34:24,2376,51,,,,12943.95,0
174070,08:34:46,08:34:46,2377,52,,,,13118.97,0
174070,08:35:08,08:35:08,2378,53,,,,13221.71,0
174070,08:35:26,08:35:26,2379,54,,,,13396.51,0
174070,08:36:00,08:36:00,2380,55,,,,13751.99,
174070,08:37:21,08:37:21,2381,56,,,,14306.51,0
174070,08:38:25,08:38:25,153,57,,,,14751.17,0
174070,08:38:42,08:38:42,154,58,,,,14906.92,0
174070,08:40:00,08:40:00,9642,59,,1,,15507.4,
174120,08:05:00,08:05:00,9945,1,,,1,0,
174120,08:06:37,08:06:37,2608,2,,,,800.54,0
174120,08:07:11,08:07:11,686,3,,,,1029.82,0
174120,08:07:38,08:07:38,2609,4,,,,1195.1,0
174120,08:08:16,08:08:16,3492,5,,,,1478.42,0
174120,08:08:51,08:08:51,3493,6,,,,1745.23,0
174120,08:09:17,08:09:17,3494,7,,,,1906.11,0
174120,08:10:00,08:10:00,3495,8,,,,2178.14,
174120,08:10:58,08:10:58,5451,9,,,,2641.55,0
174120,08:11:22,08:11:22,5452,10,,,,2867.24,0
174120,08:11:48,08:11:48,5453,11,,,,3051.88,0
174120,08:12:18,08:12:18,5454,12,,,,3235.01,0
174120,08:12:38,08:12:38,9034,13,,,,3459.74,0
174120,08:13:04,08:13:04,5456,14,,,,3680.97,0
174120,08:13:18,08:13:18,5457,15,,,,3858.54,0
174120,08:13:38,08:13:38,8700,16,,,,4058.18,0
174120,08:14:00,08:14:00,5459,17,,,,4263.21,0
174120,08:14:17,08:14:17,5460,18,,,,4435.35,0
174120,08:14:49,08:14:49,5461,19,,,,4721.03,0
174120,08:15:18,08:15:18,5462,20,,,,4877.41,0
174120,08:15:37,08:15:37,5463,21,,,,5042.04,0
174120,08:16:00,08:16:00,5075,22,,,,5221.93,
174120,08:16:16,08:16:16,5076,23,,,,5380.83,0
174120,08:16:45,08:16:45,5077,24,,,,5639.47,0
174120,08:17:44,08:17:44,10528,25,,,,6096.95,0
174120,08:18:26,08:18:26,6107,26,,,,6351.33,0
174120,08:18:56,08:18:56,6108,27,,,,6546.8,0
174120,08:19:51,08:19:51,6109,28,,,,6909.44,0
174120,08:20:15,08:20:15,9047,29,,,,6995.87,0
174120,08:20:52,08:20:52,2348,30,,,,7182.48,0
174120,08:21:22,08:21:22,2349,31,,,,7359.41,0
174120,08:22:14,08:22:14,2350,32,,,,7703.58,0
174120,08:23:01,08:23:01,2351,33,,,,8004.26,0
174120,08:23:29,08:23:29,2352,34,,,,8233.93,0
174120,08:24:00,08:24:00,2353,35,,,,8507.13,
174120,08:24:29,08:24:29,10573,36,,,,8678.29,0
174120,08:25:29,08:25:29,2356,37,,,,9075.8,0
174120,08:26:06,08:26:06,2357,38,,,,9305.94,0
174120,08:26:40,08:26:40,2358,39,,,,9533.79,0
174120,08:27:28,08:27:28,31,40,,,,9863.32,0
174120,08:28:11,08:28:11,32,41,,,,10132.22,0
174120,08:28:55,08:28:55,33,42,,,,10424.62,0
174120,08:29:34,08:29:34,34,43,,,,10683.3,0
174120,08:30:25,08:30:25,35,44,,,,11003.88,0
174120,08:31:07,08:31:07,9636,45,,,,11285.61,0
174120,08:32:00,08:32:00,9639,46,,,,11564.9,
174120,08:32:32,08:32:32,2372,47,,,,11888.99,0
174120,08:33:11,08:33:11,2373,48,,,,12313.82,0
174120,08:33:34,08:33:34,2374,49,,,,12538.76,0
174120,08:33:57,08:33:57,2375,50,,,,12749.29,0
174120,08:34:24,08:34:24,2376,51,,,,12943.95,0
174120,08:34:46,08:34:46,2377,52,,,,13118.97,0
174120,08:35:08,08:35:08,2378,53,,,,13221.71,0
174120,08:35:26,08:35:26,2379,54,,,,13396.51,0
174120,08:36:00,08:36:00,2380,55,,,,13751.99,
174120,08:37:21,08:37:21,2381,56,,,,14306.51,0
174120,08:38:25,08:38:25,153,57,,,,14751.17,0
174120,08:38:42,08:38:42,154,58,,,,14906.92,0
174120,08:40:00,08:40:00,9642,59,,1,,15507.4,
17573140,11:35:00,11:35:00,9945,1,,,1,0,
17573140,11:36:56,11:36:56,2608,2,,,,800.54,0
17573140,11:37:38,11:37:38,686,3,,,,1029.82,0
17573140,11:38:10,11:38:10,2609,4,,,,1195.1,0
17573140,11:38:56,11:38:56,3492,5,,,,1478.42,0
17573140,11:39:37,11:39:37,3493,6,,,,1745.23,0
17573140,11:40:09,11:40:09,3494,7,,,,1906.11,0
17573140,11:41:00,11:41:00,3495,8,,,,2178.14,
17573140,11:41:58,11:41:58,5451,9,,,,2641.55,0
17573140,11:42:22,11:42:22,5452,10,,,,2867.24,0
17573140,11:42:48,11:42:48,5453,11,,,,3051.88,0
17573140,11:43:18,11:43:18,5454,12,,,,3235.01,0
17573140,11:43:38,11:43:38,9034,13,,,,3459.74,0
17573140,11:44:04,11:44:04,5456,14,,,,3680.97,0
17573140,11:44:18,11:44:18,5457,15,,,,3858.54,0
17573140,11:44:38,11:44:38,8700,16,,,,4058.18,0
17573140,11:45:00,11:45:00,5459,17,,,,4263.21,0
17573140,11:45:17,11:45:17,5460,18,,,,4435.35,0
17573140,11:45:49,11:45:49,5461,19,,,,4721.03,0
17573140,11:46:18,11:46:18,5462,20,,,,4877.41,0
17573140,11:46:37,11:46:37,5463,21,,,,5042.04,0
17573140,11:47:00,11:47:00,5075,22,,,,5221.93,
17573140,11:47:16,11:47:16,5076,23,,,,5380.83,0
17573140,11:47:45,11:47:45,5077,24,,,,5639.47,0
17573140,11:48:44,11:48:44,10528,25,,,,6096.95,0
17573140,11:49:26,11:49:26,6107,26,,,,6351.33,0
17573140,11:49:56,11:49:56,6108,27,,,,6546.8,0
17573140,11:50:51,11:50:51,6109,28,,,,6909.44,0
17573140,11:51:15,11:51:15,9047,29,,,,6995.87,0
17573140,11:51:52,11:51:52,2348,30,,,,7182.48,0
17573140,11:52:22,11:52:22,2349,31,,,,7359.41,0
17573140,11:53:14,11:53:14,2350,32,,,,7703.58,0
17573140,11:54:01,11:54:01,2351,33,,,,8004.26,0
17573140,11:54:29,11:54:29,2352,34,,,,8233.93,0
17573140,11:55:00,11:55:00,2353,35,,,,8507.13,
17573140,11:55:29,11:55:29,10573,36,,,,8678.29,0
17573140,11:56:29,11:56:29,2356,37,,,,9075.8,0
17573140,11:57:06,11:57:06,2357,38,,,,9305.94,0
17573140,11:57:40,11:57:40,2358,39,,,,9533.79,0
17573140,11:58:28,11:58:28,31,40,,,,9863.32,0
17573140,11:59:11,11:59:11,32,41,,,,10132.22,0
17573140,11:59:55,11:59:55,33,42,,,,10424.62,0
17573140,12:00:34,12:00:34,34,43,,,,10683.3,0
17573140,12:01:25,12:01:25,35,44,,,,11003.88,0
17573140,12:02:07,12:02:07,9636,45,,,,11285.61,0
17573140,12:03:00,12:03:00,9639,46,,,,11564.9,
17573140,12:03:32,12:03:32,2372,47,,,,11888.99,0
17573140,12:04:11,12:04:11,2373,48,,,,12313.82,0
17573140,12:04:34,12:04:34,2374,49,,,,12538.76,0
17573140,12:04:57,12:04:57,2375,50,,,,12749.29,0
17573140,12:05:24,12:05:24,2376,51,,,,12943.95,0
17573140,12:05:46,12:05:46,2377,52,,,,13118.97,0
17573140,12:06:08,12:06:08,2378,53,,,,13221.71,0
17573140,12:06:26,12:06:26,2379,54,,,,13396.51,0
17573140,12:07:00,12:07:00,2380,55,,,,13751.99,
17573140,12:08:41,12:08:41,2381,56,,,,14306.51,0
17573140,12:10:02,12:10:02,153,57,,,,14751.17,0
17573140,12:10:22,12:10:22,154,58,,,,14906.92,0
17573140,12:12:00,12:12:00,9642,59,,1,,15507.4,
17636020,07:53:00,07:53:00,9945,1,,,1,0,
17636020,07:55:16,07:55:16,2608,2,,,,800.54,0
17636020,07:56:04,07:56:04,686,3,,,,1029.82,0
17636020,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636020,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636020,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636020,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636020,08:00:00,08:00:00,3495,8,,,,2178.14,
17636020,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636020,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636020,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636020,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636020,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636020,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636020,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636020,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636020,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636020,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636020,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636020,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636020,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636020,08:10:00,08:10:00,5075,22,,,,5221.93,
17636020,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636020,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636020,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636020,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636020,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636020,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636020,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636020,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636020,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636020,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636020,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636020,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636020,08:18:00,08:18:00,2353,35,,,,8507.13,
17636020,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636020,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636020,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636020,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636020,08:21:54,08:21:54,31,40,,,,9863.32,0
17636020,08:22:42,08:22:42,32,41,,,,10132.22,0
17636020,08:23:32,08:23:32,33,42,,,,10424.62,0
17636020,08:24:16,08:24:16,34,43,,,,10683.3,0
17636020,08:25:13,08:25:13,35,44,,,,11003.88,0
17636020,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636020,08:27:00,08:27:00,9639,46,,,,11564.9,
17636020,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636020,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636020,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636020,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636020,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636020,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636020,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636020,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636020,08:32:00,08:32:00,2380,55,,,,13751.99,
17636020,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636020,08:38:40,08:38:40,153,57,,,,14751.17,0
17636020,08:39:26,08:39:26,154,58,,,,14906.92,0
17636020,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636030,07:53:00,07:53:00,9945,1,,,1,0,
17636030,07:55:16,07:55:16,2608,2,,,,800.54,0
17636030,07:56:04,07:56:04,686,3,,,,1029.82,0
17636030,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636030,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636030,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636030,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636030,08:00:00,08:00:00,3495,8,,,,2178.14,
17636030,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636030,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636030,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636030,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636030,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636030,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636030,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636030,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636030,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636030,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636030,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636030,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636030,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636030,08:10:00,08:10:00,5075,22,,,,5221.93,
17636030,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636030,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636030,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636030,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636030,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636030,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636030,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636030,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636030,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636030,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636030,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636030,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636030,08:18:00,08:18:00,2353,35,,,,8507.13,
17636030,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636030,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636030,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636030,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636030,08:21:54,08:21:54,31,40,,,,9863.32,0
17636030,08:22:42,08:22:42,32,41,,,,10132.22,0
17636030,08:23:32,08:23:32,33,42,,,,10424.62,0
17636030,08:24:16,08:24:16,34,43,,,,10683.3,0
17636030,08:25:13,08:25:13,35,44,,,,11003.88,0
17636030,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636030,08:27:00,08:27:00,9639,46,,,,11564.9,
17636030,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636030,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636030,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636030,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636030,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636030,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636030,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636030,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636030,08:32:00,08:32:00,2380,55,,,,13751.99,
17636030,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636030,08:38:40,08:38:40,153,57,,,,14751.17,0
17636030,08:39:26,08:39:26,154,58,,,,14906.92,0
17636030,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636040,07:53:00,07:53:00,9945,1,,,1,0,
17636040,07:55:16,07:55:16,2608,2,,,,800.54,0
17636040,07:56:04,07:56:04,686,3,,,,1029.82,0
17636040,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636040,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636040,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636040,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636040,08:00:00,08:00:00,3495,8,,,,2178.14,
17636040,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636040,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636040,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636040,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636040,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636040,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636040,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636040,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636040,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636040,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636040,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636040,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636040,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636040,08:10:00,08:10:00,5075,22,,,,5221.93,
17636040,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636040,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636040,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636040,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636040,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636040,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636040,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636040,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636040,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636040,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636040,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636040,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636040,08:18:00,08:18:00,2353,35,,,,8507.13,
17636040,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636040,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636040,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636040,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636040,08:21:54,08:21:54,31,40,,,,9863.32,0
17636040,08:22:42,08:22:42,32,41,,,,10132.22,0
17636040,08:23:32,08:23:32,33,42,,,,10424.62,0
17636040,08:24:16,08:24:16,34,43,,,,10683.3,0
17636040,08:25:13,08:25:13,35,44,,,,11003.88,0
17636040,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636040,08:27:00,08:27:00,9639,46,,,,11564.9,
17636040,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636040,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636040,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636040,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636040,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636040,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636040,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636040,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636040,08:32:00,08:32:00,2380,55,,,,13751.99,
17636040,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636040,08:38:40,08:38:40,153,57,,,,14751.17,0
17636040,08:39:26,08:39:26,154,58,,,,14906.92,0
17636040,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636050,07:53:00,07:53:00,9945,1,,,1,0,
17636050,07:55:16,07:55:16,2608,2,,,,800.54,0
17636050,07:56:04,07:56:04,686,3,,,,1029.82,0
17636050,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636050,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636050,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636050,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636050,08:00:00,08:00:00,3495,8,,,,2178.14,
17636050,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636050,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636050,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636050,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636050,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636050,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636050,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636050,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636050,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636050,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636050,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636050,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636050,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636050,08:10:00,08:10:00,5075,22,,,,5221.93,
17636050,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636050,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636050,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636050,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636050,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636050,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636050,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636050,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636050,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636050,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636050,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636050,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636050,08:18:00,08:18:00,2353,35,,,,8507.13,
17636050,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636050,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636050,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636050,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636050,08:21:54,08:21:54,31,40,,,,9863.32,0
17636050,08:22:42,08:22:42,32,41,,,,10132.22,0
17636050,08:23:32,08:23:32,33,42,,,,10424.62,0
17636050,08:24:16,08:24:16,34,43,,,,10683.3,0
17636050,08:25:13,08:25:13,35,44,,,,11003.88,0
17636050,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636050,08:27:00,08:27:00,9639,46,,,,11564.9,
17636050,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636050,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636050,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636050,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636050,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636050,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636050,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636050,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636050,08:32:00,08:32:00,2380,55,,,,13751.99,
17636050,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636050,08:38:40,08:38:40,153,57,,,,14751.17,0
17636050,08:39:26,08:39:26,154,58,,,,14906.92,0
17636050,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636060,07:53:00,07:53:00,9945,1,,,1,0,
17636060,07:55:16,07:55:16,2608,2,,,,800.54,0
17636060,07:56:04,07:56:04,686,3,,,,1029.82,0
17636060,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636060,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636060,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636060,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636060,08:00:00,08:00:00,3495,8,,,,2178.14,
17636060,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636060,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636060,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636060,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636060,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636060,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636060,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636060,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636060,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636060,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636060,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636060,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636060,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636060,08:10:00,08:10:00,5075,22,,,,5221.93,
17636060,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636060,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636060,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636060,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636060,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636060,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636060,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636060,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636060,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636060,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636060,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636060,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636060,08:18:00,08:18:00,2353,35,,,,8507.13,
17636060,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636060,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636060,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636060,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636060,08:21:54,08:21:54,31,40,,,,9863.32,0
17636060,08:22:42,08:22:42,32,41,,,,10132.22,0
17636060,08:23:32,08:23:32,33,42,,,,10424.62,0
17636060,08:24:16,08:24:16,34,43,,,,10683.3,0
17636060,08:25:13,08:25:13,35,44,,,,11003.88,0
17636060,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636060,08:27:00,08:27:00,9639,46,,,,11564.9,
17636060,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636060,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636060,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636060,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636060,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636060,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636060,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636060,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636060,08:32:00,08:32:00,2380,55,,,,13751.99,
17636060,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636060,08:38:40,08:38:40,153,57,,,,14751.17,0
17636060,08:39:26,08:39:26,154,58,,,,14906.92,0
17636060,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636090,07:53:00,07:53:00,9945,1,,,1,0,
17636090,07:55:16,07:55:16,2608,2,,,,800.54,0
17636090,07:56:04,07:56:04,686,3,,,,1029.82,0
17636090,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636090,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636090,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636090,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636090,08:00:00,08:00:00,3495,8,,,,2178.14,
17636090,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636090,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636090,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636090,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636090,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636090,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636090,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636090,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636090,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636090,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636090,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636090,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636090,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636090,08:10:00,08:10:00,5075,22,,,,5221.93,
17636090,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636090,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636090,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636090,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636090,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636090,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636090,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636090,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636090,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636090,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636090,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636090,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636090,08:18:00,08:18:00,2353,35,,,,8507.13,
17636090,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636090,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636090,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636090,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636090,08:21:54,08:21:54,31,40,,,,9863.32,0
17636090,08:22:42,08:22:42,32,41,,,,10132.22,0
17636090,08:23:32,08:23:32,33,42,,,,10424.62,0
17636090,08:24:16,08:24:16,34,43,,,,10683.3,0
17636090,08:25:13,08:25:13,35,44,,,,11003.88,0
17636090,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636090,08:27:00,08:27:00,9639,46,,,,11564.9,
17636090,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636090,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636090,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636090,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636090,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636090,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636090,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636090,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636090,08:32:00,08:32:00,2380,55,,,,13751.99,
17636090,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636090,08:38:40,08:38:40,153,57,,,,14751.17,0
17636090,08:39:26,08:39:26,154,58,,,,14906.92,0
17636090,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636100,07:53:00,07:53:00,9945,1,,,1,0,
17636100,07:55:16,07:55:16,2608,2,,,,800.54,0
17636100,07:56:04,07:56:04,686,3,,,,1029.82,0
17636100,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636100,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636100,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636100,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636100,08:00:00,08:00:00,3495,8,,,,2178.14,
17636100,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636100,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636100,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636100,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636100,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636100,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636100,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636100,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636100,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636100,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636100,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636100,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636100,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636100,08:10:00,08:10:00,5075,22,,,,5221.93,
17636100,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636100,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636100,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636100,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636100,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636100,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636100,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636100,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636100,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636100,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636100,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636100,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636100,08:18:00,08:18:00,2353,35,,,,8507.13,
17636100,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636100,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636100,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636100,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636100,08:21:54,08:21:54,31,40,,,,9863.32,0
17636100,08:22:42,08:22:42,32,41,,,,10132.22,0
17636100,08:23:32,08:23:32,33,42,,,,10424.62,0
17636100,08:24:16,08:24:16,34,43,,,,10683.3,0
17636100,08:25:13,08:25:13,35,44,,,,11003.88,0
17636100,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636100,08:27:00,08:27:00,9639,46,,,,11564.9,
17636100,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636100,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636100,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636100,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636100,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636100,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636100,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636100,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636100,08:32:00,08:32:00,2380,55,,,,13751.99,
17636100,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636100,08:38:40,08:38:40,153,57,,,,14751.17,0
17636100,08:39:26,08:39:26,154,58,,,,14906.92,0
17636100,08:43:00,08:43:00,9642,59,,1,,15507.4,
17636110,07:53:00,07:53:00,9945,1,,,1,0,
17636110,07:55:16,07:55:16,2608,2,,,,800.54,0
17636110,07:56:04,07:56:04,686,3,,,,1029.82,0
17636110,07:56:42,07:56:42,2609,4,,,,1195.1,0
17636110,07:57:35,07:57:35,3492,5,,,,1478.42,0
17636110,07:58:23,07:58:23,3493,6,,,,1745.23,0
17636110,07:59:01,07:59:01,3494,7,,,,1906.11,0
17636110,08:00:00,08:00:00,3495,8,,,,2178.14,
17636110,08:01:37,08:01:37,5451,9,,,,2641.55,0
17636110,08:02:17,08:02:17,5452,10,,,,2867.24,0
17636110,08:03:00,08:03:00,5453,11,,,,3051.88,0
17636110,08:03:51,08:03:51,5454,12,,,,3235.01,0
17636110,08:04:24,08:04:24,9034,13,,,,3459.74,0
17636110,08:05:06,08:05:06,5456,14,,,,3680.97,0
17636110,08:05:31,08:05:31,5457,15,,,,3858.54,0
17636110,08:06:04,08:06:04,8700,16,,,,4058.18,0
17636110,08:06:40,08:06:40,5459,17,,,,4263.21,0
17636110,08:07:08,08:07:08,5460,18,,,,4435.35,0
17636110,08:08:02,08:08:02,5461,19,,,,4721.03,0
17636110,08:08:51,08:08:51,5462,20,,,,4877.41,0
17636110,08:09:22,08:09:22,5463,21,,,,5042.04,0
17636110,08:10:00,08:10:00,5075,22,,,,5221.93,
17636110,08:10:16,08:10:16,5076,23,,,,5380.83,0
17636110,08:10:45,08:10:45,5077,24,,,,5639.47,0
17636110,08:11:44,08:11:44,10528,25,,,,6096.95,0
17636110,08:12:26,08:12:26,6107,26,,,,6351.33,0
17636110,08:12:56,08:12:56,6108,27,,,,6546.8,0
17636110,08:13:51,08:13:51,6109,28,,,,6909.44,0
17636110,08:14:15,08:14:15,9047,29,,,,6995.87,0
17636110,08:14:52,08:14:52,2348,30,,,,7182.48,0
17636110,08:15:22,08:15:22,2349,31,,,,7359.41,0
17636110,08:16:14,08:16:14,2350,32,,,,7703.58,0
17636110,08:17:01,08:17:01,2351,33,,,,8004.26,0
17636110,08:17:29,08:17:29,2352,34,,,,8233.93,0
17636110,08:18:00,08:18:00,2353,35,,,,8507.13,
17636110,08:18:33,08:18:33,10573,36,,,,8678.29,0
17636110,08:19:40,08:19:40,2356,37,,,,9075.8,0
17636110,08:20:22,08:20:22,2357,38,,,,9305.94,0
17636110,08:21:00,08:21:00,2358,39,,,,9533.79,0
17636110,08:21:54,08:21:54,31,40,,,,9863.32,0
17636110,08:22:42,08:22:42,32,41,,,,10132.22,0
17636110,08:23:32,08:23:32,33,42,,,,10424.62,0
17636110,08:24:16,08:24:16,34,43,,,,10683.3,0
17636110,08:25:13,08:25:13,35,44,,,,11003.88,0
17636110,08:26:01,08:26:01,9636,45,,,,11285.61,0
17636110,08:27:00,08:27:00,9639,46,,,,11564.9,
17636110,08:27:40,08:27:40,2372,47,,,,11888.99,0
17636110,08:28:28,08:28:28,2373,48,,,,12313.82,0
17636110,08:28:58,08:28:58,2374,49,,,,12538.76,0
17636110,08:29:26,08:29:26,2375,50,,,,12749.29,0
17636110,08:30:00,08:30:00,2376,51,,,,12943.95,0
17636110,08:30:28,08:30:28,2377,52,,,,13118.97,0
17636110,08:30:55,08:30:55,2378,53,,,,13221.71,0
17636110,08:31:18,08:31:18,2379,54,,,,13396.51,0
17636110,08:32:00,08:32:00,2380,55,,,,13751.99,
17636110,08:35:43,08:35:43,2381,56,,,,14306.51,0
17636110,08:38:40,08:38:40,153,57,,,,14751.17,0
17636110,08:39:26,08:39:26,154,58,,,,14906.92,0
17636110,08:43:00,08:43:00,9642,59,,1,,15507.4,
17804020,15:58:00,15:58:00,9945,1,,,1,0,
17804020,16:00:55,16:00:55,2608,2,,,,800.54,0
17804020,16:01:57,16:01:57,686,3,,,,1029.82,0
17804020,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804020,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804020,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804020,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804020,16:07:00,16:07:00,3495,8,,,,2178.14,
17804020,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804020,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804020,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804020,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804020,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804020,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804020,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804020,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804020,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804020,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804020,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804020,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804020,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804020,16:19:00,16:19:00,5075,22,,,,5221.93,
17804020,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804020,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804020,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804020,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804020,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804020,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804020,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804020,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804020,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804020,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804020,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804020,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804020,16:28:00,16:28:00,2353,35,,,,8507.13,
17804020,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804020,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804020,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804020,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804020,16:33:38,16:33:38,31,40,,,,9863.32,0
17804020,16:34:48,16:34:48,32,41,,,,10132.22,0
17804020,16:36:00,16:36:00,33,42,,,,10424.62,0
17804020,16:37:04,16:37:04,34,43,,,,10683.3,0
17804020,16:38:25,16:38:25,35,44,,,,11003.88,0
17804020,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804020,16:41:00,16:41:00,9639,46,,,,11564.9,
17804020,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804020,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804020,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804020,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804020,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804020,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804020,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804020,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804020,16:47:00,16:47:00,2380,55,,,,13751.99,
17804020,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804020,16:55:29,16:55:29,153,57,,,,14751.17,0
17804020,16:56:27,16:56:27,154,58,,,,14906.92,0
17804020,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804030,15:58:00,15:58:00,9945,1,,,1,0,
17804030,16:00:55,16:00:55,2608,2,,,,800.54,0
17804030,16:01:57,16:01:57,686,3,,,,1029.82,0
17804030,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804030,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804030,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804030,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804030,16:07:00,16:07:00,3495,8,,,,2178.14,
17804030,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804030,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804030,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804030,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804030,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804030,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804030,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804030,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804030,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804030,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804030,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804030,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804030,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804030,16:19:00,16:19:00,5075,22,,,,5221.93,
17804030,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804030,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804030,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804030,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804030,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804030,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804030,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804030,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804030,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804030,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804030,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804030,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804030,16:28:00,16:28:00,2353,35,,,,8507.13,
17804030,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804030,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804030,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804030,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804030,16:33:38,16:33:38,31,40,,,,9863.32,0
17804030,16:34:48,16:34:48,32,41,,,,10132.22,0
17804030,16:36:00,16:36:00,33,42,,,,10424.62,0
17804030,16:37:04,16:37:04,34,43,,,,10683.3,0
17804030,16:38:25,16:38:25,35,44,,,,11003.88,0
17804030,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804030,16:41:00,16:41:00,9639,46,,,,11564.9,
17804030,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804030,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804030,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804030,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804030,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804030,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804030,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804030,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804030,16:47:00,16:47:00,2380,55,,,,13751.99,
17804030,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804030,16:55:29,16:55:29,153,57,,,,14751.17,0
17804030,16:56:27,16:56:27,154,58,,,,14906.92,0
17804030,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804040,15:58:00,15:58:00,9945,1,,,1,0,
17804040,16:00:55,16:00:55,2608,2,,,,800.54,0
17804040,16:01:57,16:01:57,686,3,,,,1029.82,0
17804040,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804040,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804040,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804040,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804040,16:07:00,16:07:00,3495,8,,,,2178.14,
17804040,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804040,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804040,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804040,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804040,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804040,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804040,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804040,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804040,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804040,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804040,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804040,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804040,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804040,16:19:00,16:19:00,5075,22,,,,5221.93,
17804040,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804040,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804040,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804040,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804040,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804040,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804040,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804040,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804040,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804040,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804040,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804040,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804040,16:28:00,16:28:00,2353,35,,,,8507.13,
17804040,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804040,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804040,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804040,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804040,16:33:38,16:33:38,31,40,,,,9863.32,0
17804040,16:34:48,16:34:48,32,41,,,,10132.22,0
17804040,16:36:00,16:36:00,33,42,,,,10424.62,0
17804040,16:37:04,16:37:04,34,43,,,,10683.3,0
17804040,16:38:25,16:38:25,35,44,,,,11003.88,0
17804040,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804040,16:41:00,16:41:00,9639,46,,,,11564.9,
17804040,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804040,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804040,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804040,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804040,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804040,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804040,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804040,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804040,16:47:00,16:47:00,2380,55,,,,13751.99,
17804040,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804040,16:55:29,16:55:29,153,57,,,,14751.17,0
17804040,16:56:27,16:56:27,154,58,,,,14906.92,0
17804040,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804050,15:58:00,15:58:00,9945,1,,,1,0,
17804050,16:00:55,16:00:55,2608,2,,,,800.54,0
17804050,16:01:57,16:01:57,686,3,,,,1029.82,0
17804050,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804050,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804050,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804050,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804050,16:07:00,16:07:00,3495,8,,,,2178.14,
17804050,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804050,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804050,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804050,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804050,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804050,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804050,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804050,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804050,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804050,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804050,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804050,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804050,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804050,16:19:00,16:19:00,5075,22,,,,5221.93,
17804050,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804050,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804050,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804050,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804050,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804050,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804050,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804050,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804050,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804050,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804050,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804050,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804050,16:28:00,16:28:00,2353,35,,,,8507.13,
17804050,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804050,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804050,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804050,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804050,16:33:38,16:33:38,31,40,,,,9863.32,0
17804050,16:34:48,16:34:48,32,41,,,,10132.22,0
17804050,16:36:00,16:36:00,33,42,,,,10424.62,0
17804050,16:37:04,16:37:04,34,43,,,,10683.3,0
17804050,16:38:25,16:38:25,35,44,,,,11003.88,0
17804050,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804050,16:41:00,16:41:00,9639,46,,,,11564.9,
17804050,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804050,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804050,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804050,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804050,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804050,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804050,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804050,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804050,16:47:00,16:47:00,2380,55,,,,13751.99,
17804050,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804050,16:55:29,16:55:29,153,57,,,,14751.17,0
17804050,16:56:27,16:56:27,154,58,,,,14906.92,0
17804050,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804060,15:58:00,15:58:00,9945,1,,,1,0,
17804060,16:00:55,16:00:55,2608,2,,,,800.54,0
17804060,16:01:57,16:01:57,686,3,,,,1029.82,0
17804060,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804060,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804060,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804060,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804060,16:07:00,16:07:00,3495,8,,,,2178.14,
17804060,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804060,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804060,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804060,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804060,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804060,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804060,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804060,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804060,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804060,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804060,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804060,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804060,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804060,16:19:00,16:19:00,5075,22,,,,5221.93,
17804060,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804060,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804060,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804060,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804060,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804060,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804060,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804060,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804060,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804060,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804060,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804060,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804060,16:28:00,16:28:00,2353,35,,,,8507.13,
17804060,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804060,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804060,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804060,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804060,16:33:38,16:33:38,31,40,,,,9863.32,0
17804060,16:34:48,16:34:48,32,41,,,,10132.22,0
17804060,16:36:00,16:36:00,33,42,,,,10424.62,0
17804060,16:37:04,16:37:04,34,43,,,,10683.3,0
17804060,16:38:25,16:38:25,35,44,,,,11003.88,0
17804060,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804060,16:41:00,16:41:00,9639,46,,,,11564.9,
17804060,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804060,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804060,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804060,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804060,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804060,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804060,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804060,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804060,16:47:00,16:47:00,2380,55,,,,13751.99,
17804060,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804060,16:55:29,16:55:29,153,57,,,,14751.17,0
17804060,16:56:27,16:56:27,154,58,,,,14906.92,0
17804060,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804090,15:58:00,15:58:00,9945,1,,,1,0,
17804090,16:00:55,16:00:55,2608,2,,,,800.54,0
17804090,16:01:57,16:01:57,686,3,,,,1029.82,0
17804090,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804090,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804090,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804090,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804090,16:07:00,16:07:00,3495,8,,,,2178.14,
17804090,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804090,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804090,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804090,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804090,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804090,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804090,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804090,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804090,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804090,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804090,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804090,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804090,16:19:00,16:19:00,5075,22,,,,5221.93,
17804090,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804090,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804090,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804090,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804090,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804090,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804090,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804090,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804090,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804090,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804090,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804090,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804090,16:28:00,16:28:00,2353,35,,,,8507.13,
17804090,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804090,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804090,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804090,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804090,16:33:38,16:33:38,31,40,,,,9863.32,0
17804090,16:34:48,16:34:48,32,41,,,,10132.22,0
17804090,16:36:00,16:36:00,33,42,,,,10424.62,0
17804090,16:37:04,16:37:04,34,43,,,,10683.3,0
17804090,16:38:25,16:38:25,35,44,,,,11003.88,0
17804090,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804090,16:41:00,16:41:00,9639,46,,,,11564.9,
17804090,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804090,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804090,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804090,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804090,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804090,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804090,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804090,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804090,16:47:00,16:47:00,2380,55,,,,13751.99,
17804090,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804090,16:55:29,16:55:29,153,57,,,,14751.17,0
17804090,16:56:27,16:56:27,154,58,,,,14906.92,0
17804090,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804100,15:58:00,15:58:00,9945,1,,,1,0,
17804100,16:00:55,16:00:55,2608,2,,,,800.54,0
17804100,16:01:57,16:01:57,686,3,,,,1029.82,0
17804100,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804100,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804100,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804100,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804100,16:07:00,16:07:00,3495,8,,,,2178.14,
17804100,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804100,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804100,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804100,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804100,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804100,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804100,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804100,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804100,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804100,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804100,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804100,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804100,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804100,16:19:00,16:19:00,5075,22,,,,5221.93,
17804100,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804100,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804100,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804100,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804100,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804100,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804100,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804100,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804100,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804100,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804100,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804100,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804100,16:28:00,16:28:00,2353,35,,,,8507.13,
17804100,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804100,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804100,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804100,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804100,16:33:38,16:33:38,31,40,,,,9863.32,0
17804100,16:34:48,16:34:48,32,41,,,,10132.22,0
17804100,16:36:00,16:36:00,33,42,,,,10424.62,0
17804100,16:37:04,16:37:04,34,43,,,,10683.3,0
17804100,16:38:25,16:38:25,35,44,,,,11003.88,0
17804100,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804100,16:41:00,16:41:00,9639,46,,,,11564.9,
17804100,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804100,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804100,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804100,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804100,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804100,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804100,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804100,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804100,16:47:00,16:47:00,2380,55,,,,13751.99,
17804100,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804100,16:55:29,16:55:29,153,57,,,,14751.17,0
17804100,16:56:27,16:56:27,154,58,,,,14906.92,0
17804100,17:01:00,17:01:00,9642,59,,1,,15507.4,
17804110,15:58:00,15:58:00,9945,1,,,1,0,
17804110,16:00:55,16:00:55,2608,2,,,,800.54,0
17804110,16:01:57,16:01:57,686,3,,,,1029.82,0
17804110,16:02:45,16:02:45,2609,4,,,,1195.1,0
17804110,16:03:54,16:03:54,3492,5,,,,1478.42,0
17804110,16:04:56,16:04:56,3493,6,,,,1745.23,0
17804110,16:05:44,16:05:44,3494,7,,,,1906.11,0
17804110,16:07:00,16:07:00,3495,8,,,,2178.14,
17804110,16:08:57,16:08:57,5451,9,,,,2641.55,0
17804110,16:09:45,16:09:45,5452,10,,,,2867.24,0
17804110,16:10:36,16:10:36,5453,11,,,,3051.88,0
17804110,16:11:37,16:11:37,5454,12,,,,3235.01,0
17804110,16:12:17,16:12:17,9034,13,,,,3459.74,0
17804110,16:13:08,16:13:08,5456,14,,,,3680.97,0
17804110,16:13:37,16:13:37,5457,15,,,,3858.54,0
17804110,16:14:17,16:14:17,8700,16,,,,4058.18,0
17804110,16:15:00,16:15:00,5459,17,,,,4263.21,0
17804110,16:15:34,16:15:34,5460,18,,,,4435.35,0
17804110,16:16:38,16:16:38,5461,19,,,,4721.03,0
17804110,16:17:37,16:17:37,5462,20,,,,4877.41,0
17804110,16:18:14,16:18:14,5463,21,,,,5042.04,0
17804110,16:19:00,16:19:00,5075,22,,,,5221.93,
17804110,16:19:18,16:19:18,5076,23,,,,5380.83,0
17804110,16:19:50,16:19:50,5077,24,,,,5639.47,0
17804110,16:20:57,16:20:57,10528,25,,,,6096.95,0
17804110,16:21:44,16:21:44,6107,26,,,,6351.33,0
17804110,16:22:18,16:22:18,6108,27,,,,6546.8,0
17804110,16:23:20,16:23:20,6109,28,,,,6909.44,0
17804110,16:23:46,16:23:46,9047,29,,,,6995.87,0
17804110,16:24:28,16:24:28,2348,30,,,,7182.48,0
17804110,16:25:02,16:25:02,2349,31,,,,7359.41,0
17804110,16:26:01,16:26:01,2350,32,,,,7703.58,0
17804110,16:26:53,16:26:53,2351,33,,,,8004.26,0
17804110,16:27:26,16:27:26,2352,34,,,,8233.93,0
17804110,16:28:00,16:28:00,2353,35,,,,8507.13,
17804110,16:28:48,16:28:48,10573,36,,,,8678.29,0
17804110,16:30:25,16:30:25,2356,37,,,,9075.8,0
17804110,16:31:25,16:31:25,2357,38,,,,9305.94,0
17804110,16:32:20,16:32:20,2358,39,,,,9533.79,0
17804110,16:33:38,16:33:38,31,40,,,,9863.32,0
17804110,16:34:48,16:34:48,32,41,,,,10132.22,0
17804110,16:36:00,16:36:00,33,42,,,,10424.62,0
17804110,16:37:04,16:37:04,34,43,,,,10683.3,0
17804110,16:38:25,16:38:25,35,44,,,,11003.88,0
17804110,16:39:35,16:39:35,9636,45,,,,11285.61,0
17804110,16:41:00,16:41:00,9639,46,,,,11564.9,
17804110,16:41:48,16:41:48,2372,47,,,,11888.99,0
17804110,16:42:46,16:42:46,2373,48,,,,12313.82,0
17804110,16:43:22,16:43:22,2374,49,,,,12538.76,0
17804110,16:43:56,16:43:56,2375,50,,,,12749.29,0
17804110,16:44:36,16:44:36,2376,51,,,,12943.95,0
17804110,16:45:10,16:45:10,2377,52,,,,13118.97,0
17804110,16:45:42,16:45:42,2378,53,,,,13221.71,0
17804110,16:46:09,16:46:09,2379,54,,,,13396.51,0
17804110,16:47:00,16:47:00,2380,55,,,,13751.99,
17804110,16:51:43,16:51:43,2381,56,,,,14306.51,0
17804110,16:55:29,16:55:29,153,57,,,,14751.17,0
17804110,16:56:27,16:56:27,154,58,,,,14906.92,0
17804110,17:01:00,17:01:00,9642,59,,1,,15507.4,
17859140,15:35:00,15:35:00,9945,1,,,1,0,
17859140,15:37:16,15:37:16,2608,2,,,,800.54,0
17859140,15:38:04,15:38:04,686,3,,,,1029.82,0
17859140,15:38:42,15:38:42,2609,4,,,,1195.1,0
17859140,15:39:35,15:39:35,3492,5,,,,1478.42,0
17859140,15:40:23,15:40:23,3493,6,,,,1745.23,0
17859140,15:41:01,15:41:01,3494,7,,,,1906.11,0
17859140,15:42:00,15:42:00,3495,8,,,,2178.14,
17859140,15:43:08,15:43:08,5451,9,,,,2641.55,0
17859140,15:43:36,15:43:36,5452,10,,,,2867.24,0
17859140,15:44:06,15:44:06,5453,11,,,,3051.88,0
17859140,15:44:41,15:44:41,5454,12,,,,3235.01,0
17859140,15:45:05,15:45:05,9034,13,,,,3459.74,0
17859140,15:45:34,15:45:34,5456,14,,,,3680.97,0
17859140,15:45:51,15:45:51,5457,15,,,,3858.54,0
17859140,15:46:15,15:46:15,8700,16,,,,4058.18,0
17859140,15:46:40,15:46:40,5459,17,,,,4263.21,0
17859140,15:47:00,15:47:00,5460,18,,,,4435.35,0
17859140,15:47:37,15:47:37,5461,19,,,,4721.03,0
17859140,15:48:11,15:48:11,5462,20,,,,4877.41,0
17859140,15:48:33,15:48:33,5463,21,,,,5042.04,0
17859140,15:49:00,15:49:00,5075,22,,,,5221.93,
17859140,15:49:16,15:49:16,5076,23,,,,5380.83,0
17859140,15:49:45,15:49:45,5077,24,,,,5639.47,0
17859140,15:50:44,15:50:44,10528,25,,,,6096.95,0
17859140,15:51:26,15:51:26,6107,26,,,,6351.33,0
17859140,15:51:56,15:51:56,6108,27,,,,6546.8,0
17859140,15:52:51,15:52:51,6109,28,,,,6909.44,0
17859140,15:53:15,15:53:15,9047,29,,,,6995.87,0
17859140,15:53:52,15:53:52,2348,30,,,,7182.48,0
17859140,15:54:22,15:54:22,2349,31,,,,7359.41,0
17859140,15:55:14,15:55:14,2350,32,,,,7703.58,0
17859140,15:56:01,15:56:01,2351,33,,,,8004.26,0
17859140,15:56:29,15:56:29,2352,34,,,,8233.93,0
17859140,15:57:00,15:57:00,2353,35,,,,8507.13,
17859140,15:57:29,15:57:29,10573,36,,,,8678.29,0
17859140,15:58:29,15:58:29,2356,37,,,,9075.8,0
17859140,15:59:06,15:59:06,2357,38,,,,9305.94,0
17859140,15:59:40,15:59:40,2358,39,,,,9533.79,0
17859140,16:00:28,16:00:28,31,40,,,,9863.32,0
17859140,16:01:11,16:01:11,32,41,,,,10132.22,0
17859140,16:01:55,16:01:55,33,42,,,,10424.62,0
17859140,16:02:34,16:02:34,34,43,,,,10683.3,0
17859140,16:03:25,16:03:25,35,44,,,,11003.88,0
17859140,16:04:07,16:04:07,9636,45,,,,11285.61,0
17859140,16:05:00,16:05:00,9639,46,,,,11564.9,
17859140,16:05:32,16:05:32,2372,47,,,,11888.99,0
17859140,16:06:11,16:06:11,2373,48,,,,12313.82,0
17859140,16:06:34,16:06:34,2374,49,,,,12538.76,0
17859140,16:06:57,16:06:57,2375,50,,,,12749.29,0
17859140,16:07:24,16:07:24,2376,51,,,,12943.95,0
17859140,16:07:46,16:07:46,2377,52,,,,13118.97,0
17859140,16:08:08,16:08:08,2378,53,,,,13221.71,0
17859140,16:08:26,16:08:26,2379,54,,,,13396.51,0
17859140,16:09:00,16:09:00,2380,55,,,,13751.99,
17859140,16:10:41,16:10:41,2381,56,,,,14306.51,0
17859140,16:12:02,16:12:02,153,57,,,,14751.17,0
17859140,16:12:22,16:12:22,154,58,,,,14906.92,0
17859140,16:14:00,16:14:00,9642,59,,1,,15507.4,
18222140,14:05:00,14:05:00,9945,1,,,1,0,
18222140,14:07:16,14:07:16,2608,2,,,,800.54,0
18222140,14:08:04,14:08:04,686,3,,,,1029.82,0
18222140,14:08:42,14:08:42,2609,4,,,,1195.1,0
18222140,14:09:35,14:09:35,3492,5,,,,1478.42,0
18222140,14:10:23,14:10:23,3493,6,,,,1745.23,0
18222140,14:11:01,14:11:01,3494,7,,,,1906.11,0
18222140,14:12:00,14:12:00,3495,8,,,,2178.14,
18222140,14:13:08,14:13:08,5451,9,,,,2641.55,0
18222140,14:13:36,14:13:36,5452,10,,,,2867.24,0
18222140,14:14:06,14:14:06,5453,11,,,,3051.88,0
18222140,14:14:41,14:14:41,5454,12,,,,3235.01,0
18222140,14:15:05,14:15:05,9034,13,,,,3459.74,0
18222140,14:15:34,14:15:34,5456,14,,,,3680.97,0
18222140,14:15:51,14:15:51,5457,15,,,,3858.54,0
18222140,14:16:15,14:16:15,8700,16,,,,4058.18,0
18222140,14:16:40,14:16:40,5459,17,,,,4263.21,0
18222140,14:17:00,14:17:00,5460,18,,,,4435.35,0
18222140,14:17:37,14:17:37,5461,19,,,,4721.03,0
18222140,14:18:11,14:18:11,5462,20,,,,4877.41,0
18222140,14:18:33,14:18:33,5463,21,,,,5042.04,0
18222140,14:19:00,14:19:00,5075,22,,,,5221.93,
18222140,14:19:16,14:19:16,5076,23,,,,5380.83,0
18222140,14:19:45,14:19:45,5077,24,,,,5639.47,0
18222140,14:20:44,14:20:44,10528,25,,,,6096.95,0
18222140,14:21:26,14:21:26,6107,26,,,,6351.33,0
18222140,14:21:56,14:21:56,6108,27,,,,6546.8,0
18222140,14:22:51,14:22:51,6109,28,,,,6909.44,0
18222140,14:23:15,14:23:15,9047,29,,,,6995.87,0
18222140,14:23:52,14:23:52,2348,30,,,,7182.48,0
18222140,14:24:22,14:24:22,2349,31,,,,7359.41,0
18222140,14:25:14,14:25:14,2350,32,,,,7703.58,0
18222140,14:26:01,14:26:01,2351,33,,,,8004.26,0
18222140,14:26:29,14:26:29,2352,34,,,,8233.93,0
18222140,14:27:00,14:27:00,2353,35,,,,8507.13,
18222140,14:27:29,14:27:29,10573,36,,,,8678.29,0
18222140,14:28:29,14:28:29,2356,37,,,,9075.8,0
18222140,14:29:06,14:29:06,2357,38,,,,9305.94,0
18222140,14:29:40,14:29:40,2358,39,,,,9533.79,0
18222140,14:30:28,14:30:28,31,40,,,,9863.32,0
18222140,14:31:11,14:31:11,32,41,,,,10132.22,0
18222140,14:31:55,14:31:55,33,42,,,,10424.62,0
18222140,14:32:34,14:32:34,34,43,,,,10683.3,0
18222140,14:33:25,14:33:25,35,44,,,,11003.88,0
18222140,14:34:07,14:34:07,9636,45,,,,11285.61,0
18222140,14:35:00,14:35:00,9639,46,,,,11564.9,
18222140,14:35:32,14:35:32,2372,47,,,,11888.99,0
18222140,14:36:11,14:36:11,2373,48,,,,12313.82,0
18222140,14:36:34,14:36:34,2374,49,,,,12538.76,0
18222140,14:36:57,14:36:57,2375,50,,,,12749.29,0
18222140,14:37:24,14:37:24,2376,51,,,,12943.95,0
18222140,14:37:46,14:37:46,2377,52,,,,13118.97,0
18222140,14:38:08,14:38:08,2378,53,,,,13221.71,0
18222140,14:38:26,14:38:26,2379,54,,,,13396.51,0
18222140,14:39:00,14:39:00,2380,55,,,,13751.99,
18222140,14:40:41,14:40:41,2381,56,,,,14306.51,0
18222140,14:42:02,14:42:02,153,57,,,,14751.17,0
18222140,14:42:22,14:42:22,154,58,,,,14906.92,0
18222140,14:44:00,14:44:00,9642,59,,1,,15507.4,
18643020,07:17:00,07:17:00,9945,1,,,1,0,
18643020,07:19:16,07:19:16,2608,2,,,,800.54,0
18643020,07:20:04,07:20:04,686,3,,,,1029.82,0
18643020,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643020,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643020,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643020,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643020,07:24:00,07:24:00,3495,8,,,,2178.14,
18643020,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643020,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643020,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643020,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643020,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643020,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643020,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643020,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643020,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643020,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643020,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643020,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643020,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643020,07:32:00,07:32:00,5075,22,,,,5221.93,
18643020,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643020,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643020,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643020,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643020,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643020,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643020,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643020,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643020,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643020,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643020,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643020,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643020,07:40:00,07:40:00,2353,35,,,,8507.13,
18643020,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643020,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643020,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643020,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643020,07:43:54,07:43:54,31,40,,,,9863.32,0
18643020,07:44:42,07:44:42,32,41,,,,10132.22,0
18643020,07:45:32,07:45:32,33,42,,,,10424.62,0
18643020,07:46:16,07:46:16,34,43,,,,10683.3,0
18643020,07:47:13,07:47:13,35,44,,,,11003.88,0
18643020,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643020,07:49:00,07:49:00,9639,46,,,,11564.9,
18643020,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643020,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643020,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643020,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643020,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643020,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643020,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643020,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643020,07:54:00,07:54:00,2380,55,,,,13751.99,
18643020,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643020,07:59:27,07:59:27,153,57,,,,14751.17,0
18643020,08:00:04,08:00:04,154,58,,,,14906.92,0
18643020,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643030,07:17:00,07:17:00,9945,1,,,1,0,
18643030,07:19:16,07:19:16,2608,2,,,,800.54,0
18643030,07:20:04,07:20:04,686,3,,,,1029.82,0
18643030,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643030,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643030,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643030,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643030,07:24:00,07:24:00,3495,8,,,,2178.14,
18643030,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643030,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643030,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643030,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643030,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643030,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643030,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643030,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643030,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643030,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643030,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643030,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643030,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643030,07:32:00,07:32:00,5075,22,,,,5221.93,
18643030,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643030,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643030,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643030,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643030,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643030,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643030,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643030,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643030,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643030,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643030,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643030,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643030,07:40:00,07:40:00,2353,35,,,,8507.13,
18643030,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643030,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643030,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643030,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643030,07:43:54,07:43:54,31,40,,,,9863.32,0
18643030,07:44:42,07:44:42,32,41,,,,10132.22,0
18643030,07:45:32,07:45:32,33,42,,,,10424.62,0
18643030,07:46:16,07:46:16,34,43,,,,10683.3,0
18643030,07:47:13,07:47:13,35,44,,,,11003.88,0
18643030,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643030,07:49:00,07:49:00,9639,46,,,,11564.9,
18643030,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643030,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643030,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643030,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643030,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643030,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643030,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643030,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643030,07:54:00,07:54:00,2380,55,,,,13751.99,
18643030,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643030,07:59:27,07:59:27,153,57,,,,14751.17,0
18643030,08:00:04,08:00:04,154,58,,,,14906.92,0
18643030,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643040,07:17:00,07:17:00,9945,1,,,1,0,
18643040,07:19:16,07:19:16,2608,2,,,,800.54,0
18643040,07:20:04,07:20:04,686,3,,,,1029.82,0
18643040,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643040,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643040,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643040,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643040,07:24:00,07:24:00,3495,8,,,,2178.14,
18643040,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643040,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643040,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643040,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643040,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643040,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643040,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643040,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643040,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643040,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643040,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643040,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643040,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643040,07:32:00,07:32:00,5075,22,,,,5221.93,
18643040,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643040,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643040,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643040,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643040,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643040,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643040,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643040,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643040,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643040,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643040,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643040,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643040,07:40:00,07:40:00,2353,35,,,,8507.13,
18643040,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643040,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643040,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643040,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643040,07:43:54,07:43:54,31,40,,,,9863.32,0
18643040,07:44:42,07:44:42,32,41,,,,10132.22,0
18643040,07:45:32,07:45:32,33,42,,,,10424.62,0
18643040,07:46:16,07:46:16,34,43,,,,10683.3,0
18643040,07:47:13,07:47:13,35,44,,,,11003.88,0
18643040,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643040,07:49:00,07:49:00,9639,46,,,,11564.9,
18643040,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643040,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643040,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643040,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643040,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643040,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643040,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643040,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643040,07:54:00,07:54:00,2380,55,,,,13751.99,
18643040,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643040,07:59:27,07:59:27,153,57,,,,14751.17,0
18643040,08:00:04,08:00:04,154,58,,,,14906.92,0
18643040,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643050,07:17:00,07:17:00,9945,1,,,1,0,
18643050,07:19:16,07:19:16,2608,2,,,,800.54,0
18643050,07:20:04,07:20:04,686,3,,,,1029.82,0
18643050,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643050,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643050,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643050,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643050,07:24:00,07:24:00,3495,8,,,,2178.14,
18643050,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643050,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643050,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643050,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643050,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643050,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643050,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643050,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643050,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643050,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643050,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643050,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643050,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643050,07:32:00,07:32:00,5075,22,,,,5221.93,
18643050,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643050,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643050,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643050,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643050,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643050,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643050,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643050,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643050,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643050,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643050,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643050,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643050,07:40:00,07:40:00,2353,35,,,,8507.13,
18643050,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643050,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643050,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643050,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643050,07:43:54,07:43:54,31,40,,,,9863.32,0
18643050,07:44:42,07:44:42,32,41,,,,10132.22,0
18643050,07:45:32,07:45:32,33,42,,,,10424.62,0
18643050,07:46:16,07:46:16,34,43,,,,10683.3,0
18643050,07:47:13,07:47:13,35,44,,,,11003.88,0
18643050,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643050,07:49:00,07:49:00,9639,46,,,,11564.9,
18643050,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643050,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643050,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643050,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643050,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643050,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643050,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643050,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643050,07:54:00,07:54:00,2380,55,,,,13751.99,
18643050,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643050,07:59:27,07:59:27,153,57,,,,14751.17,0
18643050,08:00:04,08:00:04,154,58,,,,14906.92,0
18643050,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643060,07:17:00,07:17:00,9945,1,,,1,0,
18643060,07:19:16,07:19:16,2608,2,,,,800.54,0
18643060,07:20:04,07:20:04,686,3,,,,1029.82,0
18643060,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643060,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643060,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643060,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643060,07:24:00,07:24:00,3495,8,,,,2178.14,
18643060,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643060,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643060,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643060,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643060,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643060,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643060,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643060,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643060,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643060,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643060,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643060,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643060,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643060,07:32:00,07:32:00,5075,22,,,,5221.93,
18643060,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643060,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643060,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643060,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643060,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643060,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643060,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643060,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643060,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643060,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643060,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643060,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643060,07:40:00,07:40:00,2353,35,,,,8507.13,
18643060,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643060,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643060,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643060,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643060,07:43:54,07:43:54,31,40,,,,9863.32,0
18643060,07:44:42,07:44:42,32,41,,,,10132.22,0
18643060,07:45:32,07:45:32,33,42,,,,10424.62,0
18643060,07:46:16,07:46:16,34,43,,,,10683.3,0
18643060,07:47:13,07:47:13,35,44,,,,11003.88,0
18643060,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643060,07:49:00,07:49:00,9639,46,,,,11564.9,
18643060,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643060,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643060,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643060,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643060,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643060,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643060,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643060,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643060,07:54:00,07:54:00,2380,55,,,,13751.99,
18643060,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643060,07:59:27,07:59:27,153,57,,,,14751.17,0
18643060,08:00:04,08:00:04,154,58,,,,14906.92,0
18643060,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643090,07:17:00,07:17:00,9945,1,,,1,0,
18643090,07:19:16,07:19:16,2608,2,,,,800.54,0
18643090,07:20:04,07:20:04,686,3,,,,1029.82,0
18643090,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643090,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643090,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643090,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643090,07:24:00,07:24:00,3495,8,,,,2178.14,
18643090,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643090,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643090,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643090,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643090,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643090,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643090,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643090,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643090,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643090,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643090,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643090,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643090,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643090,07:32:00,07:32:00,5075,22,,,,5221.93,
18643090,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643090,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643090,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643090,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643090,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643090,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643090,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643090,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643090,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643090,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643090,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643090,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643090,07:40:00,07:40:00,2353,35,,,,8507.13,
18643090,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643090,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643090,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643090,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643090,07:43:54,07:43:54,31,40,,,,9863.32,0
18643090,07:44:42,07:44:42,32,41,,,,10132.22,0
18643090,07:45:32,07:45:32,33,42,,,,10424.62,0
18643090,07:46:16,07:46:16,34,43,,,,10683.3,0
18643090,07:47:13,07:47:13,35,44,,,,11003.88,0
18643090,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643090,07:49:00,07:49:00,9639,46,,,,11564.9,
18643090,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643090,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643090,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643090,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643090,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643090,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643090,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643090,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643090,07:54:00,07:54:00,2380,55,,,,13751.99,
18643090,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643090,07:59:27,07:59:27,153,57,,,,14751.17,0
18643090,08:00:04,08:00:04,154,58,,,,14906.92,0
18643090,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643100,07:17:00,07:17:00,9945,1,,,1,0,
18643100,07:19:16,07:19:16,2608,2,,,,800.54,0
18643100,07:20:04,07:20:04,686,3,,,,1029.82,0
18643100,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643100,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643100,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643100,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643100,07:24:00,07:24:00,3495,8,,,,2178.14,
18643100,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643100,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643100,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643100,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643100,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643100,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643100,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643100,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643100,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643100,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643100,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643100,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643100,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643100,07:32:00,07:32:00,5075,22,,,,5221.93,
18643100,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643100,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643100,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643100,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643100,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643100,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643100,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643100,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643100,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643100,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643100,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643100,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643100,07:40:00,07:40:00,2353,35,,,,8507.13,
18643100,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643100,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643100,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643100,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643100,07:43:54,07:43:54,31,40,,,,9863.32,0
18643100,07:44:42,07:44:42,32,41,,,,10132.22,0
18643100,07:45:32,07:45:32,33,42,,,,10424.62,0
18643100,07:46:16,07:46:16,34,43,,,,10683.3,0
18643100,07:47:13,07:47:13,35,44,,,,11003.88,0
18643100,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643100,07:49:00,07:49:00,9639,46,,,,11564.9,
18643100,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643100,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643100,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643100,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643100,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643100,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643100,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643100,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643100,07:54:00,07:54:00,2380,55,,,,13751.99,
18643100,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643100,07:59:27,07:59:27,153,57,,,,14751.17,0
18643100,08:00:04,08:00:04,154,58,,,,14906.92,0
18643100,08:03:00,08:03:00,9642,59,,1,,15507.4,
18643110,07:17:00,07:17:00,9945,1,,,1,0,
18643110,07:19:16,07:19:16,2608,2,,,,800.54,0
18643110,07:20:04,07:20:04,686,3,,,,1029.82,0
18643110,07:20:42,07:20:42,2609,4,,,,1195.1,0
18643110,07:21:35,07:21:35,3492,5,,,,1478.42,0
18643110,07:22:23,07:22:23,3493,6,,,,1745.23,0
18643110,07:23:01,07:23:01,3494,7,,,,1906.11,0
18643110,07:24:00,07:24:00,3495,8,,,,2178.14,
18643110,07:25:18,07:25:18,5451,9,,,,2641.55,0
18643110,07:25:50,07:25:50,5452,10,,,,2867.24,0
18643110,07:26:24,07:26:24,5453,11,,,,3051.88,0
18643110,07:27:04,07:27:04,5454,12,,,,3235.01,0
18643110,07:27:31,07:27:31,9034,13,,,,3459.74,0
18643110,07:28:05,07:28:05,5456,14,,,,3680.97,0
18643110,07:28:24,07:28:24,5457,15,,,,3858.54,0
18643110,07:28:51,07:28:51,8700,16,,,,4058.18,0
18643110,07:29:20,07:29:20,5459,17,,,,4263.21,0
18643110,07:29:43,07:29:43,5460,18,,,,4435.35,0
18643110,07:30:25,07:30:25,5461,19,,,,4721.03,0
18643110,07:31:04,07:31:04,5462,20,,,,4877.41,0
18643110,07:31:29,07:31:29,5463,21,,,,5042.04,0
18643110,07:32:00,07:32:00,5075,22,,,,5221.93,
18643110,07:32:16,07:32:16,5076,23,,,,5380.83,0
18643110,07:32:45,07:32:45,5077,24,,,,5639.47,0
18643110,07:33:44,07:33:44,10528,25,,,,6096.95,0
18643110,07:34:26,07:34:26,6107,26,,,,6351.33,0
18643110,07:34:56,07:34:56,6108,27,,,,6546.8,0
18643110,07:35:51,07:35:51,6109,28,,,,6909.44,0
18643110,07:36:15,07:36:15,9047,29,,,,6995.87,0
18643110,07:36:52,07:36:52,2348,30,,,,7182.48,0
18643110,07:37:22,07:37:22,2349,31,,,,7359.41,0
18643110,07:38:14,07:38:14,2350,32,,,,7703.58,0
18643110,07:39:01,07:39:01,2351,33,,,,8004.26,0
18643110,07:39:29,07:39:29,2352,34,,,,8233.93,0
18643110,07:40:00,07:40:00,2353,35,,,,8507.13,
18643110,07:40:33,07:40:33,10573,36,,,,8678.29,0
18643110,07:41:40,07:41:40,2356,37,,,,9075.8,0
18643110,07:42:22,07:42:22,2357,38,,,,9305.94,0
18643110,07:43:00,07:43:00,2358,39,,,,9533.79,0
18643110,07:43:54,07:43:54,31,40,,,,9863.32,0
18643110,07:44:42,07:44:42,32,41,,,,10132.22,0
18643110,07:45:32,07:45:32,33,42,,,,10424.62,0
18643110,07:46:16,07:46:16,34,43,,,,10683.3,0
18643110,07:47:13,07:47:13,35,44,,,,11003.88,0
18643110,07:48:01,07:48:01,9636,45,,,,11285.61,0
18643110,07:49:00,07:49:00,9639,46,,,,11564.9,
18643110,07:49:40,07:49:40,2372,47,,,,11888.99,0
18643110,07:50:28,07:50:28,2373,48,,,,12313.82,0
18643110,07:50:58,07:50:58,2374,49,,,,12538.76,0
18643110,07:51:26,07:51:26,2375,50,,,,12749.29,0
18643110,07:52:00,07:52:00,2376,51,,,,12943.95,0
18643110,07:52:28,07:52:28,2377,52,,,,13118.97,0
18643110,07:52:55,07:52:55,2378,53,,,,13221.71,0
18643110,07:53:18,07:53:18,2379,54,,,,13396.51,0
18643110,07:54:00,07:54:00,2380,55,,,,13751.99,
18643110,07:57:02,07:57:02,2381,56,,,,14306.51,0
18643110,07:59:27,07:59:27,153,57,,,,14751.17,0
18643110,08:00:04,08:00:04,154,58,,,,14906.92,0
18643110,08:03:00,08:03:00,9642,59,,1,,15507.4,
18832020,06:48:00,06:48:00,9945,1,,,1,0,
18832020,06:49:37,06:49:37,2608,2,,,,800.54,0
18832020,06:50:11,06:50:11,686,3,,,,1029.82,0
18832020,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832020,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832020,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832020,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832020,06:53:00,06:53:00,3495,8,,,,2178.14,
18832020,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832020,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832020,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832020,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832020,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832020,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832020,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832020,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832020,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832020,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832020,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832020,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832020,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832020,07:01:00,07:01:00,5075,22,,,,5221.93,
18832020,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832020,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832020,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832020,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832020,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832020,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832020,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832020,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832020,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832020,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832020,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832020,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832020,07:09:00,07:09:00,2353,35,,,,8507.13,
18832020,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832020,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832020,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832020,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832020,07:12:28,07:12:28,31,40,,,,9863.32,0
18832020,07:13:11,07:13:11,32,41,,,,10132.22,0
18832020,07:13:55,07:13:55,33,42,,,,10424.62,0
18832020,07:14:34,07:14:34,34,43,,,,10683.3,0
18832020,07:15:25,07:15:25,35,44,,,,11003.88,0
18832020,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832020,07:17:00,07:17:00,9639,46,,,,11564.9,
18832020,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832020,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832020,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832020,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832020,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832020,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832020,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832020,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832020,07:22:00,07:22:00,2380,55,,,,13751.99,
18832020,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832020,07:27:27,07:27:27,153,57,,,,14751.17,0
18832020,07:28:04,07:28:04,154,58,,,,14906.92,0
18832020,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832030,06:48:00,06:48:00,9945,1,,,1,0,
18832030,06:49:37,06:49:37,2608,2,,,,800.54,0
18832030,06:50:11,06:50:11,686,3,,,,1029.82,0
18832030,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832030,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832030,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832030,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832030,06:53:00,06:53:00,3495,8,,,,2178.14,
18832030,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832030,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832030,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832030,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832030,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832030,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832030,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832030,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832030,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832030,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832030,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832030,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832030,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832030,07:01:00,07:01:00,5075,22,,,,5221.93,
18832030,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832030,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832030,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832030,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832030,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832030,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832030,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832030,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832030,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832030,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832030,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832030,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832030,07:09:00,07:09:00,2353,35,,,,8507.13,
18832030,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832030,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832030,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832030,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832030,07:12:28,07:12:28,31,40,,,,9863.32,0
18832030,07:13:11,07:13:11,32,41,,,,10132.22,0
18832030,07:13:55,07:13:55,33,42,,,,10424.62,0
18832030,07:14:34,07:14:34,34,43,,,,10683.3,0
18832030,07:15:25,07:15:25,35,44,,,,11003.88,0
18832030,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832030,07:17:00,07:17:00,9639,46,,,,11564.9,
18832030,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832030,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832030,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832030,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832030,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832030,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832030,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832030,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832030,07:22:00,07:22:00,2380,55,,,,13751.99,
18832030,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832030,07:27:27,07:27:27,153,57,,,,14751.17,0
18832030,07:28:04,07:28:04,154,58,,,,14906.92,0
18832030,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832040,06:48:00,06:48:00,9945,1,,,1,0,
18832040,06:49:37,06:49:37,2608,2,,,,800.54,0
18832040,06:50:11,06:50:11,686,3,,,,1029.82,0
18832040,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832040,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832040,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832040,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832040,06:53:00,06:53:00,3495,8,,,,2178.14,
18832040,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832040,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832040,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832040,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832040,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832040,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832040,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832040,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832040,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832040,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832040,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832040,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832040,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832040,07:01:00,07:01:00,5075,22,,,,5221.93,
18832040,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832040,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832040,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832040,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832040,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832040,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832040,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832040,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832040,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832040,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832040,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832040,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832040,07:09:00,07:09:00,2353,35,,,,8507.13,
18832040,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832040,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832040,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832040,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832040,07:12:28,07:12:28,31,40,,,,9863.32,0
18832040,07:13:11,07:13:11,32,41,,,,10132.22,0
18832040,07:13:55,07:13:55,33,42,,,,10424.62,0
18832040,07:14:34,07:14:34,34,43,,,,10683.3,0
18832040,07:15:25,07:15:25,35,44,,,,11003.88,0
18832040,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832040,07:17:00,07:17:00,9639,46,,,,11564.9,
18832040,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832040,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832040,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832040,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832040,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832040,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832040,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832040,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832040,07:22:00,07:22:00,2380,55,,,,13751.99,
18832040,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832040,07:27:27,07:27:27,153,57,,,,14751.17,0
18832040,07:28:04,07:28:04,154,58,,,,14906.92,0
18832040,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832050,06:48:00,06:48:00,9945,1,,,1,0,
18832050,06:49:37,06:49:37,2608,2,,,,800.54,0
18832050,06:50:11,06:50:11,686,3,,,,1029.82,0
18832050,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832050,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832050,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832050,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832050,06:53:00,06:53:00,3495,8,,,,2178.14,
18832050,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832050,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832050,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832050,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832050,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832050,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832050,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832050,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832050,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832050,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832050,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832050,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832050,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832050,07:01:00,07:01:00,5075,22,,,,5221.93,
18832050,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832050,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832050,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832050,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832050,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832050,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832050,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832050,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832050,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832050,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832050,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832050,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832050,07:09:00,07:09:00,2353,35,,,,8507.13,
18832050,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832050,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832050,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832050,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832050,07:12:28,07:12:28,31,40,,,,9863.32,0
18832050,07:13:11,07:13:11,32,41,,,,10132.22,0
18832050,07:13:55,07:13:55,33,42,,,,10424.62,0
18832050,07:14:34,07:14:34,34,43,,,,10683.3,0
18832050,07:15:25,07:15:25,35,44,,,,11003.88,0
18832050,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832050,07:17:00,07:17:00,9639,46,,,,11564.9,
18832050,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832050,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832050,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832050,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832050,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832050,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832050,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832050,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832050,07:22:00,07:22:00,2380,55,,,,13751.99,
18832050,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832050,07:27:27,07:27:27,153,57,,,,14751.17,0
18832050,07:28:04,07:28:04,154,58,,,,14906.92,0
18832050,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832060,06:48:00,06:48:00,9945,1,,,1,0,
18832060,06:49:37,06:49:37,2608,2,,,,800.54,0
18832060,06:50:11,06:50:11,686,3,,,,1029.82,0
18832060,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832060,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832060,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832060,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832060,06:53:00,06:53:00,3495,8,,,,2178.14,
18832060,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832060,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832060,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832060,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832060,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832060,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832060,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832060,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832060,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832060,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832060,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832060,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832060,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832060,07:01:00,07:01:00,5075,22,,,,5221.93,
18832060,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832060,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832060,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832060,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832060,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832060,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832060,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832060,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832060,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832060,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832060,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832060,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832060,07:09:00,07:09:00,2353,35,,,,8507.13,
18832060,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832060,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832060,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832060,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832060,07:12:28,07:12:28,31,40,,,,9863.32,0
18832060,07:13:11,07:13:11,32,41,,,,10132.22,0
18832060,07:13:55,07:13:55,33,42,,,,10424.62,0
18832060,07:14:34,07:14:34,34,43,,,,10683.3,0
18832060,07:15:25,07:15:25,35,44,,,,11003.88,0
18832060,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832060,07:17:00,07:17:00,9639,46,,,,11564.9,
18832060,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832060,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832060,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832060,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832060,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832060,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832060,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832060,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832060,07:22:00,07:22:00,2380,55,,,,13751.99,
18832060,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832060,07:27:27,07:27:27,153,57,,,,14751.17,0
18832060,07:28:04,07:28:04,154,58,,,,14906.92,0
18832060,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832090,06:48:00,06:48:00,9945,1,,,1,0,
18832090,06:49:37,06:49:37,2608,2,,,,800.54,0
18832090,06:50:11,06:50:11,686,3,,,,1029.82,0
18832090,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832090,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832090,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832090,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832090,06:53:00,06:53:00,3495,8,,,,2178.14,
18832090,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832090,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832090,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832090,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832090,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832090,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832090,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832090,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832090,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832090,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832090,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832090,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832090,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832090,07:01:00,07:01:00,5075,22,,,,5221.93,
18832090,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832090,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832090,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832090,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832090,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832090,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832090,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832090,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832090,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832090,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832090,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832090,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832090,07:09:00,07:09:00,2353,35,,,,8507.13,
18832090,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832090,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832090,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832090,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832090,07:12:28,07:12:28,31,40,,,,9863.32,0
18832090,07:13:11,07:13:11,32,41,,,,10132.22,0
18832090,07:13:55,07:13:55,33,42,,,,10424.62,0
18832090,07:14:34,07:14:34,34,43,,,,10683.3,0
18832090,07:15:25,07:15:25,35,44,,,,11003.88,0
18832090,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832090,07:17:00,07:17:00,9639,46,,,,11564.9,
18832090,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832090,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832090,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832090,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832090,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832090,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832090,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832090,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832090,07:22:00,07:22:00,2380,55,,,,13751.99,
18832090,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832090,07:27:27,07:27:27,153,57,,,,14751.17,0
18832090,07:28:04,07:28:04,154,58,,,,14906.92,0
18832090,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832100,06:48:00,06:48:00,9945,1,,,1,0,
18832100,06:49:37,06:49:37,2608,2,,,,800.54,0
18832100,06:50:11,06:50:11,686,3,,,,1029.82,0
18832100,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832100,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832100,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832100,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832100,06:53:00,06:53:00,3495,8,,,,2178.14,
18832100,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832100,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832100,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832100,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832100,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832100,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832100,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832100,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832100,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832100,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832100,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832100,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832100,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832100,07:01:00,07:01:00,5075,22,,,,5221.93,
18832100,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832100,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832100,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832100,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832100,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832100,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832100,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832100,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832100,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832100,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832100,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832100,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832100,07:09:00,07:09:00,2353,35,,,,8507.13,
18832100,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832100,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832100,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832100,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832100,07:12:28,07:12:28,31,40,,,,9863.32,0
18832100,07:13:11,07:13:11,32,41,,,,10132.22,0
18832100,07:13:55,07:13:55,33,42,,,,10424.62,0
18832100,07:14:34,07:14:34,34,43,,,,10683.3,0
18832100,07:15:25,07:15:25,35,44,,,,11003.88,0
18832100,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832100,07:17:00,07:17:00,9639,46,,,,11564.9,
18832100,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832100,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832100,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832100,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832100,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832100,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832100,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832100,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832100,07:22:00,07:22:00,2380,55,,,,13751.99,
18832100,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832100,07:27:27,07:27:27,153,57,,,,14751.17,0
18832100,07:28:04,07:28:04,154,58,,,,14906.92,0
18832100,07:31:00,07:31:00,9642,59,,1,,15507.4,
18832110,06:48:00,06:48:00,9945,1,,,1,0,
18832110,06:49:37,06:49:37,2608,2,,,,800.54,0
18832110,06:50:11,06:50:11,686,3,,,,1029.82,0
18832110,06:50:38,06:50:38,2609,4,,,,1195.1,0
18832110,06:51:16,06:51:16,3492,5,,,,1478.42,0
18832110,06:51:51,06:51:51,3493,6,,,,1745.23,0
18832110,06:52:17,06:52:17,3494,7,,,,1906.11,0
18832110,06:53:00,06:53:00,3495,8,,,,2178.14,
18832110,06:54:18,06:54:18,5451,9,,,,2641.55,0
18832110,06:54:50,06:54:50,5452,10,,,,2867.24,0
18832110,06:55:24,06:55:24,5453,11,,,,3051.88,0
18832110,06:56:04,06:56:04,5454,12,,,,3235.01,0
18832110,06:56:31,06:56:31,9034,13,,,,3459.74,0
18832110,06:57:05,06:57:05,5456,14,,,,3680.97,0
18832110,06:57:24,06:57:24,5457,15,,,,3858.54,0
18832110,06:57:51,06:57:51,8700,16,,,,4058.18,0
18832110,06:58:20,06:58:20,5459,17,,,,4263.21,0
18832110,06:58:43,06:58:43,5460,18,,,,4435.35,0
18832110,06:59:25,06:59:25,5461,19,,,,4721.03,0
18832110,07:00:04,07:00:04,5462,20,,,,4877.41,0
18832110,07:00:29,07:00:29,5463,21,,,,5042.04,0
18832110,07:01:00,07:01:00,5075,22,,,,5221.93,
18832110,07:01:16,07:01:16,5076,23,,,,5380.83,0
18832110,07:01:45,07:01:45,5077,24,,,,5639.47,0
18832110,07:02:44,07:02:44,10528,25,,,,6096.95,0
18832110,07:03:26,07:03:26,6107,26,,,,6351.33,0
18832110,07:03:56,07:03:56,6108,27,,,,6546.8,0
18832110,07:04:51,07:04:51,6109,28,,,,6909.44,0
18832110,07:05:15,07:05:15,9047,29,,,,6995.87,0
18832110,07:05:52,07:05:52,2348,30,,,,7182.48,0
18832110,07:06:22,07:06:22,2349,31,,,,7359.41,0
18832110,07:07:14,07:07:14,2350,32,,,,7703.58,0
18832110,07:08:01,07:08:01,2351,33,,,,8004.26,0
18832110,07:08:29,07:08:29,2352,34,,,,8233.93,0
18832110,07:09:00,07:09:00,2353,35,,,,8507.13,
18832110,07:09:29,07:09:29,10573,36,,,,8678.29,0
18832110,07:10:29,07:10:29,2356,37,,,,9075.8,0
18832110,07:11:06,07:11:06,2357,38,,,,9305.94,0
18832110,07:11:40,07:11:40,2358,39,,,,9533.79,0
18832110,07:12:28,07:12:28,31,40,,,,9863.32,0
18832110,07:13:11,07:13:11,32,41,,,,10132.22,0
18832110,07:13:55,07:13:55,33,42,,,,10424.62,0
18832110,07:14:34,07:14:34,34,43,,,,10683.3,0
18832110,07:15:25,07:15:25,35,44,,,,11003.88,0
18832110,07:16:07,07:16:07,9636,45,,,,11285.61,0
18832110,07:17:00,07:17:00,9639,46,,,,11564.9,
18832110,07:17:40,07:17:40,2372,47,,,,11888.99,0
18832110,07:18:28,07:18:28,2373,48,,,,12313.82,0
18832110,07:18:58,07:18:58,2374,49,,,,12538.76,0
18832110,07:19:26,07:19:26,2375,50,,,,12749.29,0
18832110,07:20:00,07:20:00,2376,51,,,,12943.95,0
18832110,07:20:28,07:20:28,2377,52,,,,13118.97,0
18832110,07:20:55,07:20:55,2378,53,,,,13221.71,0
18832110,07:21:18,07:21:18,2379,54,,,,13396.51,0
18832110,07:22:00,07:22:00,2380,55,,,,13751.99,
18832110,07:25:02,07:25:02,2381,56,,,,14306.51,0
18832110,07:27:27,07:27:27,153,57,,,,14751.17,0
18832110,07:28:04,07:28:04,154,58,,,,14906.92,0
18832110,07:31:00,07:31:00,9642,59,,1,,15507.4,
18908010,11:40:00,11:40:00,9945,1,,,1,0,
18908010,11:41:56,11:41:56,2608,2,,,,800.54,0
18908010,11:42:38,11:42:38,686,3,,,,1029.82,0
18908010,11:43:10,11:43:10,2609,4,,,,1195.1,0
18908010,11:43:56,11:43:56,3492,5,,,,1478.42,0
18908010,11:44:37,11:44:37,3493,6,,,,1745.23,0
18908010,11:45:09,11:45:09,3494,7,,,,1906.11,0
18908010,11:46:00,11:46:00,3495,8,,,,2178.14,
18908010,11:46:58,11:46:58,5451,9,,,,2641.55,0
18908010,11:47:22,11:47:22,5452,10,,,,2867.24,0
18908010,11:47:48,11:47:48,5453,11,,,,3051.88,0
18908010,11:48:18,11:48:18,5454,12,,,,3235.01,0
18908010,11:48:38,11:48:38,9034,13,,,,3459.74,0
18908010,11:49:04,11:49:04,5456,14,,,,3680.97,0
18908010,11:49:18,11:49:18,5457,15,,,,3858.54,0
18908010,11:49:38,11:49:38,8700,16,,,,4058.18,0
18908010,11:50:00,11:50:00,5459,17,,,,4263.21,0
18908010,11:50:17,11:50:17,5460,18,,,,4435.35,0
18908010,11:50:49,11:50:49,5461,19,,,,4721.03,0
18908010,11:51:18,11:51:18,5462,20,,,,4877.41,0
18908010,11:51:37,11:51:37,5463,21,,,,5042.04,0
18908010,11:52:00,11:52:00,5075,22,,,,5221.93,
18908010,11:52:16,11:52:16,5076,23,,,,5380.83,0
18908010,11:52:45,11:52:45,5077,24,,,,5639.47,0
18908010,11:53:44,11:53:44,10528,25,,,,6096.95,0
18908010,11:54:26,11:54:26,6107,26,,,,6351.33,0
18908010,11:54:56,11:54:56,6108,27,,,,6546.8,0
18908010,11:55:51,11:55:51,6109,28,,,,6909.44,0
18908010,11:56:15,11:56:15,9047,29,,,,6995.87,0
18908010,11:56:52,11:56:52,2348,30,,,,7182.48,0
18908010,11:57:22,11:57:22,2349,31,,,,7359.41,0
18908010,11:58:14,11:58:14,2350,32,,,,7703.58,0
18908010,11:59:01,11:59:01,2351,33,,,,8004.26,0
18908010,11:59:29,11:59:29,2352,34,,,,8233.93,0
18908010,12:00:00,12:00:00,2353,35,,,,8507.13,
18908010,12:00:29,12:00:29,10573,36,,,,8678.29,0
18908010,12:01:29,12:01:29,2356,37,,,,9075.8,0
18908010,12:02:06,12:02:06,2357,38,,,,9305.94,0
18908010,12:02:40,12:02:40,2358,39,,,,9533.79,0
18908010,12:03:28,12:03:28,31,40,,,,9863.32,0
18908010,12:04:11,12:04:11,32,41,,,,10132.22,0
18908010,12:04:55,12:04:55,33,42,,,,10424.62,0
18908010,12:05:34,12:05:34,34,43,,,,10683.3,0
18908010,12:06:25,12:06:25,35,44,,,,11003.88,0
18908010,12:07:07,12:07:07,9636,45,,,,11285.61,0
18908010,12:08:00,12:08:00,9639,46,,,,11564.9,
18908010,12:08:32,12:08:32,2372,47,,,,11888.99,0
18908010,12:09:11,12:09:11,2373,48,,,,12313.82,0
18908010,12:09:34,12:09:34,2374,49,,,,12538.76,0
18908010,12:09:57,12:09:57,2375,50,,,,12749.29,0
18908010,12:10:24,12:10:24,2376,51,,,,12943.95,0
18908010,12:10:46,12:10:46,2377,52,,,,13118.97,0
18908010,12:11:08,12:11:08,2378,53,,,,13221.71,0
18908010,12:11:26,12:11:26,2379,54,,,,13396.51,0
18908010,12:12:00,12:12:00,2380,55,,,,13751.99,
18908010,12:13:41,12:13:41,2381,56,,,,14306.51,0
18908010,12:15:02,12:15:02,153,57,,,,14751.17,0
18908010,12:15:22,12:15:22,154,58,,,,14906.92,0
18908010,12:17:00,12:17:00,9642,59,,1,,15507.4,
18908080,11:40:00,11:40:00,9945,1,,,1,0,
18908080,11:41:56,11:41:56,2608,2,,,,800.54,0
18908080,11:42:38,11:42:38,686,3,,,,1029.82,0
18908080,11:43:10,11:43:10,2609,4,,,,1195.1,0
18908080,11:43:56,11:43:56,3492,5,,,,1478.42,0
18908080,11:44:37,11:44:37,3493,6,,,,1745.23,0
18908080,11:45:09,11:45:09,3494,7,,,,1906.11,0
18908080,11:46:00,11:46:00,3495,8,,,,2178.14,
18908080,11:46:58,11:46:58,5451,9,,,,2641.55,0
18908080,11:47:22,11:47:22,5452,10,,,,2867.24,0
18908080,11:47:48,11:47:48,5453,11,,,,3051.88,0
18908080,11:48:18,11:48:18,5454,12,,,,3235.01,0
18908080,11:48:38,11:48:38,9034,13,,,,3459.74,0
18908080,11:49:04,11:49:04,5456,14,,,,3680.97,0
18908080,11:49:18,11:49:18,5457,15,,,,3858.54,0
18908080,11:49:38,11:49:38,8700,16,,,,4058.18,0
18908080,11:50:00,11:50:00,5459,17,,,,4263.21,0
18908080,11:50:17,11:50:17,5460,18,,,,4435.35,0
18908080,11:50:49,11:50:49,5461,19,,,,4721.03,0
18908080,11:51:18,11:51:18,5462,20,,,,4877.41,0
18908080,11:51:37,11:51:37,5463,21,,,,5042.04,0
18908080,11:52:00,11:52:00,5075,22,,,,5221.93,
18908080,11:52:16,11:52:16,5076,23,,,,5380.83,0
18908080,11:52:45,11:52:45,5077,24,,,,5639.47,0
18908080,11:53:44,11:53:44,10528,25,,,,6096.95,0
18908080,11:54:26,11:54:26,6107,26,,,,6351.33,0
18908080,11:54:56,11:54:56,6108,27,,,,6546.8,0
18908080,11:55:51,11:55:51,6109,28,,,,6909.44,0
18908080,11:56:15,11:56:15,9047,29,,,,6995.87,0
18908080,11:56:52,11:56:52,2348,30,,,,7182.48,0
18908080,11:57:22,11:57:22,2349,31,,,,7359.41,0
18908080,11:58:14,11:58:14,2350,32,,,,7703.58,0
18908080,11:59:01,11:59:01,2351,33,,,,8004.26,0
18908080,11:59:29,11:59:29,2352,34,,,,8233.93,0
18908080,12:00:00,12:00:00,2353,35,,,,8507.13,
18908080,12:00:29,12:00:29,10573,36,,,,8678.29,0
18908080,12:01:29,12:01:29,2356,37,,,,9075.8,0
18908080,12:02:06,12:02:06,2357,38,,,,9305.94,0
18908080,12:02:40,12:02:40,2358,39,,,,9533.79,0
18908080,12:03:28,12:03:28,31,40,,,,9863.32,0
18908080,12:04:11,12:04:11,32,41,,,,10132.22,0
18908080,12:04:55,12:04:55,33,42,,,,10424.62,0
18908080,12:05:34,12:05:34,34,43,,,,10683.3,0
18908080,12:06:25,12:06:25,35,44,,,,11003.88,0
18908080,12:07:07,12:07:07,9636,45,,,,11285.61,0
18908080,12:08:00,12:08:00,9639,46,,,,11564.9,
18908080,12:08:32,12:08:32,2372,47,,,,11888.99,0
18908080,12:09:11,12:09:11,2373,48,,,,12313.82,0
18908080,12:09:34,12:09:34,2374,49,,,,12538.76,0
18908080,12:09:57,12:09:57,2375,50,,,,12749.29,0
18908080,12:10:24,12:10:24,2376,51,,,,12943.95,0
18908080,12:10:46,12:10:46,2377,52,,,,13118.97,0
18908080,12:11:08,12:11:08,2378,53,,,,13221.71,0
18908080,12:11:26,12:11:26,2379,54,,,,13396.51,0
18908080,12:12:00,12:12:00,2380,55,,,,13751.99,
18908080,12:13:41,12:13:41,2381,56,,,,14306.51,0
18908080,12:15:02,12:15:02,153,57,,,,14751.17,0
18908080,12:15:22,12:15:22,154,58,,,,14906.92,0
18908080,12:17:00,12:17:00,9642,59,,1,,15507.4,
18908130,11:40:00,11:40:00,9945,1,,,1,0,
18908130,11:41:56,11:41:56,2608,2,,,,800.54,0
18908130,11:42:38,11:42:38,686,3,,,,1029.82,0
18908130,11:43:10,11:43:10,2609,4,,,,1195.1,0
18908130,11:43:56,11:43:56,3492,5,,,,1478.42,0
18908130,11:44:37,11:44:37,3493,6,,,,1745.23,0
18908130,11:45:09,11:45:09,3494,7,,,,1906.11,0
18908130,11:46:00,11:46:00,3495,8,,,,2178.14,
18908130,11:46:58,11:46:58,5451,9,,,,2641.55,0
18908130,11:47:22,11:47:22,5452,10,,,,2867.24,0
18908130,11:47:48,11:47:48,5453,11,,,,3051.88,0
18908130,11:48:18,11:48:18,5454,12,,,,3235.01,0
18908130,11:48:38,11:48:38,9034,13,,,,3459.74,0
18908130,11:49:04,11:49:04,5456,14,,,,3680.97,0
18908130,11:49:18,11:49:18,5457,15,,,,3858.54,0
18908130,11:49:38,11:49:38,8700,16,,,,4058.18,0
18908130,11:50:00,11:50:00,5459,17,,,,4263.21,0
18908130,11:50:17,11:50:17,5460,18,,,,4435.35,0
18908130,11:50:49,11:50:49,5461,19,,,,4721.03,0
18908130,11:51:18,11:51:18,5462,20,,,,4877.41,0
18908130,11:51:37,11:51:37,5463,21,,,,5042.04,0
18908130,11:52:00,11:52:00,5075,22,,,,5221.93,
18908130,11:52:16,11:52:16,5076,23,,,,5380.83,0
18908130,11:52:45,11:52:45,5077,24,,,,5639.47,0
18908130,11:53:44,11:53:44,10528,25,,,,6096.95,0
18908130,11:54:26,11:54:26,6107,26,,,,6351.33,0
18908130,11:54:56,11:54:56,6108,27,,,,6546.8,0
18908130,11:55:51,11:55:51,6109,28,,,,6909.44,0
18908130,11:56:15,11:56:15,9047,29,,,,6995.87,0
18908130,11:56:52,11:56:52,2348,30,,,,7182.48,0
18908130,11:57:22,11:57:22,2349,31,,,,7359.41,0
18908130,11:58:14,11:58:14,2350,32,,,,7703.58,0
18908130,11:59:01,11:59:01,2351,33,,,,8004.26,0
18908130,11:59:29,11:59:29,2352,34,,,,8233.93,0
18908130,12:00:00,12:00:00,2353,35,,,,8507.13,
18908130,12:00:29,12:00:29,10573,36,,,,8678.29,0
18908130,12:01:29,12:01:29,2356,37,,,,9075.8,0
18908130,12:02:06,12:02:06,2357,38,,,,9305.94,0
18908130,12:02:40,12:02:40,2358,39,,,,9533.79,0
18908130,12:03:28,12:03:28,31,40,,,,9863.32,0
18908130,12:04:11,12:04:11,32,41,,,,10132.22,0
18908130,12:04:55,12:04:55,33,42,,,,10424.62,0
18908130,12:05:34,12:05:34,34,43,,,,10683.3,0
18908130,12:06:25,12:06:25,35,44,,,,11003.88,0
18908130,12:07:07,12:07:07,9636,45,,,,11285.61,0
18908130,12:08:00,12:08:00,9639,46,,,,11564.9,
18908130,12:08:32,12:08:32,2372,47,,,,11888.99,0
18908130,12:09:11,12:09:11,2373,48,,,,12313.82,0
18908130,12:09:34,12:09:34,2374,49,,,,12538.76,0
18908130,12:09:57,12:09:57,2375,50,,,,12749.29,0
18908130,12:10:24,12:10:24,2376,51,,,,12943.95,0
18908130,12:10:46,12:10:46,2377,52,,,,13118.97,0
18908130,12:11:08,12:11:08,2378,53,,,,13221.71,0
18908130,12:11:26,12:11:26,2379,54,,,,13396.51,0
18908130,12:12:00,12:12:00,2380,55,,,,13751.99,
18908130,12:13:41,12:13:41,2381,56,,,,14306.51,0
18908130,12:15:02,12:15:02,153,57,,,,14751.17,0
18908130,12:15:22,12:15:22,154,58,,,,14906.92,0
18908130,12:17:00,12:17:00,9642,59,,1,,15507.4,
18924020,12:58:00,12:58:00,9945,1,,,1,0,
18924020,13:00:16,13:00:16,2608,2,,,,800.54,0
18924020,13:01:04,13:01:04,686,3,,,,1029.82,0
18924020,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924020,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924020,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924020,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924020,13:05:00,13:05:00,3495,8,,,,2178.14,
18924020,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924020,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924020,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924020,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924020,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924020,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924020,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924020,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924020,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924020,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924020,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924020,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924020,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924020,13:15:00,13:15:00,5075,22,,,,5221.93,
18924020,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924020,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924020,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924020,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924020,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924020,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924020,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924020,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924020,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924020,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924020,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924020,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924020,13:23:00,13:23:00,2353,35,,,,8507.13,
18924020,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924020,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924020,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924020,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924020,13:27:46,13:27:46,31,40,,,,9863.32,0
18924020,13:28:45,13:28:45,32,41,,,,10132.22,0
18924020,13:29:46,13:29:46,33,42,,,,10424.62,0
18924020,13:30:40,13:30:40,34,43,,,,10683.3,0
18924020,13:31:49,13:31:49,35,44,,,,11003.88,0
18924020,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924020,13:34:00,13:34:00,9639,46,,,,11564.9,
18924020,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924020,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924020,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924020,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924020,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924020,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924020,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924020,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924020,13:39:00,13:39:00,2380,55,,,,13751.99,
18924020,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924020,13:45:40,13:45:40,153,57,,,,14751.17,0
18924020,13:46:26,13:46:26,154,58,,,,14906.92,0
18924020,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924030,12:58:00,12:58:00,9945,1,,,1,0,
18924030,13:00:16,13:00:16,2608,2,,,,800.54,0
18924030,13:01:04,13:01:04,686,3,,,,1029.82,0
18924030,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924030,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924030,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924030,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924030,13:05:00,13:05:00,3495,8,,,,2178.14,
18924030,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924030,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924030,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924030,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924030,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924030,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924030,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924030,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924030,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924030,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924030,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924030,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924030,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924030,13:15:00,13:15:00,5075,22,,,,5221.93,
18924030,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924030,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924030,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924030,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924030,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924030,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924030,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924030,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924030,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924030,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924030,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924030,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924030,13:23:00,13:23:00,2353,35,,,,8507.13,
18924030,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924030,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924030,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924030,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924030,13:27:46,13:27:46,31,40,,,,9863.32,0
18924030,13:28:45,13:28:45,32,41,,,,10132.22,0
18924030,13:29:46,13:29:46,33,42,,,,10424.62,0
18924030,13:30:40,13:30:40,34,43,,,,10683.3,0
18924030,13:31:49,13:31:49,35,44,,,,11003.88,0
18924030,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924030,13:34:00,13:34:00,9639,46,,,,11564.9,
18924030,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924030,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924030,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924030,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924030,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924030,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924030,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924030,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924030,13:39:00,13:39:00,2380,55,,,,13751.99,
18924030,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924030,13:45:40,13:45:40,153,57,,,,14751.17,0
18924030,13:46:26,13:46:26,154,58,,,,14906.92,0
18924030,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924040,12:58:00,12:58:00,9945,1,,,1,0,
18924040,13:00:16,13:00:16,2608,2,,,,800.54,0
18924040,13:01:04,13:01:04,686,3,,,,1029.82,0
18924040,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924040,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924040,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924040,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924040,13:05:00,13:05:00,3495,8,,,,2178.14,
18924040,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924040,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924040,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924040,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924040,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924040,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924040,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924040,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924040,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924040,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924040,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924040,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924040,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924040,13:15:00,13:15:00,5075,22,,,,5221.93,
18924040,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924040,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924040,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924040,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924040,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924040,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924040,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924040,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924040,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924040,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924040,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924040,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924040,13:23:00,13:23:00,2353,35,,,,8507.13,
18924040,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924040,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924040,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924040,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924040,13:27:46,13:27:46,31,40,,,,9863.32,0
18924040,13:28:45,13:28:45,32,41,,,,10132.22,0
18924040,13:29:46,13:29:46,33,42,,,,10424.62,0
18924040,13:30:40,13:30:40,34,43,,,,10683.3,0
18924040,13:31:49,13:31:49,35,44,,,,11003.88,0
18924040,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924040,13:34:00,13:34:00,9639,46,,,,11564.9,
18924040,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924040,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924040,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924040,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924040,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924040,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924040,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924040,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924040,13:39:00,13:39:00,2380,55,,,,13751.99,
18924040,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924040,13:45:40,13:45:40,153,57,,,,14751.17,0
18924040,13:46:26,13:46:26,154,58,,,,14906.92,0
18924040,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924050,12:58:00,12:58:00,9945,1,,,1,0,
18924050,13:00:16,13:00:16,2608,2,,,,800.54,0
18924050,13:01:04,13:01:04,686,3,,,,1029.82,0
18924050,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924050,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924050,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924050,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924050,13:05:00,13:05:00,3495,8,,,,2178.14,
18924050,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924050,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924050,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924050,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924050,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924050,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924050,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924050,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924050,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924050,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924050,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924050,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924050,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924050,13:15:00,13:15:00,5075,22,,,,5221.93,
18924050,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924050,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924050,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924050,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924050,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924050,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924050,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924050,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924050,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924050,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924050,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924050,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924050,13:23:00,13:23:00,2353,35,,,,8507.13,
18924050,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924050,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924050,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924050,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924050,13:27:46,13:27:46,31,40,,,,9863.32,0
18924050,13:28:45,13:28:45,32,41,,,,10132.22,0
18924050,13:29:46,13:29:46,33,42,,,,10424.62,0
18924050,13:30:40,13:30:40,34,43,,,,10683.3,0
18924050,13:31:49,13:31:49,35,44,,,,11003.88,0
18924050,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924050,13:34:00,13:34:00,9639,46,,,,11564.9,
18924050,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924050,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924050,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924050,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924050,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924050,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924050,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924050,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924050,13:39:00,13:39:00,2380,55,,,,13751.99,
18924050,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924050,13:45:40,13:45:40,153,57,,,,14751.17,0
18924050,13:46:26,13:46:26,154,58,,,,14906.92,0
18924050,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924060,12:58:00,12:58:00,9945,1,,,1,0,
18924060,13:00:16,13:00:16,2608,2,,,,800.54,0
18924060,13:01:04,13:01:04,686,3,,,,1029.82,0
18924060,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924060,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924060,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924060,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924060,13:05:00,13:05:00,3495,8,,,,2178.14,
18924060,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924060,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924060,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924060,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924060,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924060,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924060,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924060,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924060,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924060,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924060,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924060,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924060,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924060,13:15:00,13:15:00,5075,22,,,,5221.93,
18924060,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924060,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924060,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924060,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924060,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924060,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924060,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924060,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924060,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924060,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924060,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924060,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924060,13:23:00,13:23:00,2353,35,,,,8507.13,
18924060,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924060,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924060,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924060,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924060,13:27:46,13:27:46,31,40,,,,9863.32,0
18924060,13:28:45,13:28:45,32,41,,,,10132.22,0
18924060,13:29:46,13:29:46,33,42,,,,10424.62,0
18924060,13:30:40,13:30:40,34,43,,,,10683.3,0
18924060,13:31:49,13:31:49,35,44,,,,11003.88,0
18924060,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924060,13:34:00,13:34:00,9639,46,,,,11564.9,
18924060,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924060,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924060,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924060,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924060,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924060,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924060,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924060,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924060,13:39:00,13:39:00,2380,55,,,,13751.99,
18924060,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924060,13:45:40,13:45:40,153,57,,,,14751.17,0
18924060,13:46:26,13:46:26,154,58,,,,14906.92,0
18924060,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924090,12:58:00,12:58:00,9945,1,,,1,0,
18924090,13:00:16,13:00:16,2608,2,,,,800.54,0
18924090,13:01:04,13:01:04,686,3,,,,1029.82,0
18924090,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924090,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924090,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924090,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924090,13:05:00,13:05:00,3495,8,,,,2178.14,
18924090,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924090,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924090,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924090,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924090,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924090,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924090,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924090,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924090,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924090,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924090,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924090,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924090,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924090,13:15:00,13:15:00,5075,22,,,,5221.93,
18924090,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924090,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924090,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924090,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924090,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924090,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924090,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924090,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924090,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924090,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924090,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924090,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924090,13:23:00,13:23:00,2353,35,,,,8507.13,
18924090,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924090,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924090,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924090,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924090,13:27:46,13:27:46,31,40,,,,9863.32,0
18924090,13:28:45,13:28:45,32,41,,,,10132.22,0
18924090,13:29:46,13:29:46,33,42,,,,10424.62,0
18924090,13:30:40,13:30:40,34,43,,,,10683.3,0
18924090,13:31:49,13:31:49,35,44,,,,11003.88,0
18924090,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924090,13:34:00,13:34:00,9639,46,,,,11564.9,
18924090,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924090,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924090,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924090,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924090,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924090,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924090,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924090,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924090,13:39:00,13:39:00,2380,55,,,,13751.99,
18924090,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924090,13:45:40,13:45:40,153,57,,,,14751.17,0
18924090,13:46:26,13:46:26,154,58,,,,14906.92,0
18924090,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924100,12:58:00,12:58:00,9945,1,,,1,0,
18924100,13:00:16,13:00:16,2608,2,,,,800.54,0
18924100,13:01:04,13:01:04,686,3,,,,1029.82,0
18924100,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924100,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924100,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924100,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924100,13:05:00,13:05:00,3495,8,,,,2178.14,
18924100,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924100,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924100,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924100,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924100,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924100,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924100,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924100,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924100,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924100,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924100,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924100,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924100,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924100,13:15:00,13:15:00,5075,22,,,,5221.93,
18924100,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924100,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924100,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924100,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924100,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924100,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924100,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924100,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924100,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924100,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924100,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924100,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924100,13:23:00,13:23:00,2353,35,,,,8507.13,
18924100,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924100,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924100,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924100,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924100,13:27:46,13:27:46,31,40,,,,9863.32,0
18924100,13:28:45,13:28:45,32,41,,,,10132.22,0
18924100,13:29:46,13:29:46,33,42,,,,10424.62,0
18924100,13:30:40,13:30:40,34,43,,,,10683.3,0
18924100,13:31:49,13:31:49,35,44,,,,11003.88,0
18924100,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924100,13:34:00,13:34:00,9639,46,,,,11564.9,
18924100,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924100,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924100,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924100,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924100,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924100,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924100,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924100,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924100,13:39:00,13:39:00,2380,55,,,,13751.99,
18924100,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924100,13:45:40,13:45:40,153,57,,,,14751.17,0
18924100,13:46:26,13:46:26,154,58,,,,14906.92,0
18924100,13:50:00,13:50:00,9642,59,,1,,15507.4,
18924110,12:58:00,12:58:00,9945,1,,,1,0,
18924110,13:00:16,13:00:16,2608,2,,,,800.54,0
18924110,13:01:04,13:01:04,686,3,,,,1029.82,0
18924110,13:01:42,13:01:42,2609,4,,,,1195.1,0
18924110,13:02:35,13:02:35,3492,5,,,,1478.42,0
18924110,13:03:23,13:03:23,3493,6,,,,1745.23,0
18924110,13:04:01,13:04:01,3494,7,,,,1906.11,0
18924110,13:05:00,13:05:00,3495,8,,,,2178.14,
18924110,13:06:37,13:06:37,5451,9,,,,2641.55,0
18924110,13:07:17,13:07:17,5452,10,,,,2867.24,0
18924110,13:08:00,13:08:00,5453,11,,,,3051.88,0
18924110,13:08:51,13:08:51,5454,12,,,,3235.01,0
18924110,13:09:24,13:09:24,9034,13,,,,3459.74,0
18924110,13:10:06,13:10:06,5456,14,,,,3680.97,0
18924110,13:10:31,13:10:31,5457,15,,,,3858.54,0
18924110,13:11:04,13:11:04,8700,16,,,,4058.18,0
18924110,13:11:40,13:11:40,5459,17,,,,4263.21,0
18924110,13:12:08,13:12:08,5460,18,,,,4435.35,0
18924110,13:13:02,13:13:02,5461,19,,,,4721.03,0
18924110,13:13:51,13:13:51,5462,20,,,,4877.41,0
18924110,13:14:22,13:14:22,5463,21,,,,5042.04,0
18924110,13:15:00,13:15:00,5075,22,,,,5221.93,
18924110,13:15:16,13:15:16,5076,23,,,,5380.83,0
18924110,13:15:45,13:15:45,5077,24,,,,5639.47,0
18924110,13:16:44,13:16:44,10528,25,,,,6096.95,0
18924110,13:17:26,13:17:26,6107,26,,,,6351.33,0
18924110,13:17:56,13:17:56,6108,27,,,,6546.8,0
18924110,13:18:51,13:18:51,6109,28,,,,6909.44,0
18924110,13:19:15,13:19:15,9047,29,,,,6995.87,0
18924110,13:19:52,13:19:52,2348,30,,,,7182.48,0
18924110,13:20:22,13:20:22,2349,31,,,,7359.41,0
18924110,13:21:14,13:21:14,2350,32,,,,7703.58,0
18924110,13:22:01,13:22:01,2351,33,,,,8004.26,0
18924110,13:22:29,13:22:29,2352,34,,,,8233.93,0
18924110,13:23:00,13:23:00,2353,35,,,,8507.13,
18924110,13:23:40,13:23:40,10573,36,,,,8678.29,0
18924110,13:25:02,13:25:02,2356,37,,,,9075.8,0
18924110,13:25:53,13:25:53,2357,38,,,,9305.94,0
18924110,13:26:40,13:26:40,2358,39,,,,9533.79,0
18924110,13:27:46,13:27:46,31,40,,,,9863.32,0
18924110,13:28:45,13:28:45,32,41,,,,10132.22,0
18924110,13:29:46,13:29:46,33,42,,,,10424.62,0
18924110,13:30:40,13:30:40,34,43,,,,10683.3,0
18924110,13:31:49,13:31:49,35,44,,,,11003.88,0
18924110,13:32:48,13:32:48,9636,45,,,,11285.61,0
18924110,13:34:00,13:34:00,9639,46,,,,11564.9,
18924110,13:34:40,13:34:40,2372,47,,,,11888.99,0
18924110,13:35:28,13:35:28,2373,48,,,,12313.82,0
18924110,13:35:58,13:35:58,2374,49,,,,12538.76,0
18924110,13:36:26,13:36:26,2375,50,,,,12749.29,0
18924110,13:37:00,13:37:00,2376,51,,,,12943.95,0
18924110,13:37:28,13:37:28,2377,52,,,,13118.97,0
18924110,13:37:55,13:37:55,2378,53,,,,13221.71,0
18924110,13:38:18,13:38:18,2379,54,,,,13396.51,0
18924110,13:39:00,13:39:00,2380,55,,,,13751.99,
18924110,13:42:43,13:42:43,2381,56,,,,14306.51,0
18924110,13:45:40,13:45:40,153,57,,,,14751.17,0
18924110,13:46:26,13:46:26,154,58,,,,14906.92,0
18924110,13:50:00,13:50:00,9642,59,,1,,15507.4,
19068070,13:35:00,13:35:00,9945,1,,,1,0,
19068070,13:37:16,13:37:16,2608,2,,,,800.54,0
19068070,13:38:04,13:38:04,686,3,,,,1029.82,0
19068070,13:38:42,13:38:42,2609,4,,,,1195.1,0
19068070,13:39:35,13:39:35,3492,5,,,,1478.42,0
19068070,13:40:23,13:40:23,3493,6,,,,1745.23,0
19068070,13:41:01,13:41:01,3494,7,,,,1906.11,0
19068070,13:42:00,13:42:00,3495,8,,,,2178.14,
19068070,13:43:08,13:43:08,5451,9,,,,2641.55,0
19068070,13:43:36,13:43:36,5452,10,,,,2867.24,0
19068070,13:44:06,13:44:06,5453,11,,,,3051.88,0
19068070,13:44:41,13:44:41,5454,12,,,,3235.01,0
19068070,13:45:05,13:45:05,9034,13,,,,3459.74,0
19068070,13:45:34,13:45:34,5456,14,,,,3680.97,0
19068070,13:45:51,13:45:51,5457,15,,,,3858.54,0
19068070,13:46:15,13:46:15,8700,16,,,,4058.18,0
19068070,13:46:40,13:46:40,5459,17,,,,4263.21,0
19068070,13:47:00,13:47:00,5460,18,,,,4435.35,0
19068070,13:47:37,13:47:37,5461,19,,,,4721.03,0
19068070,13:48:11,13:48:11,5462,20,,,,4877.41,0
19068070,13:48:33,13:48:33,5463,21,,,,5042.04,0
19068070,13:49:00,13:49:00,5075,22,,,,5221.93,
19068070,13:49:16,13:49:16,5076,23,,,,5380.83,0
19068070,13:49:45,13:49:45,5077,24,,,,5639.47,0
19068070,13:50:44,13:50:44,10528,25,,,,6096.95,0
19068070,13:51:26,13:51:26,6107,26,,,,6351.33,0
19068070,13:51:56,13:51:56,6108,27,,,,6546.8,0
19068070,13:52:51,13:52:51,6109,28,,,,6909.44,0
19068070,13:53:15,13:53:15,9047,29,,,,6995.87,0
19068070,13:53:52,13:53:52,2348,30,,,,7182.48,0
19068070,13:54:22,13:54:22,2349,31,,,,7359.41,0
19068070,13:55:14,13:55:14,2350,32,,,,7703.58,0
19068070,13:56:01,13:56:01,2351,33,,,,8004.26,0
19068070,13:56:29,13:56:29,2352,34,,,,8233.93,0
19068070,13:57:00,13:57:00,2353,35,,,,8507.13,
19068070,13:57:29,13:57:29,10573,36,,,,8678.29,0
19068070,13:58:29,13:58:29,2356,37,,,,9075.8,0
19068070,13:59:06,13:59:06,2357,38,,,,9305.94,0
19068070,13:59:40,13:59:40,2358,39,,,,9533.79,0
19068070,14:00:28,14:00:28,31,40,,,,9863.32,0
19068070,14:01:11,14:01:11,32,41,,,,10132.22,0
19068070,14:01:55,14:01:55,33,42,,,,10424.62,0
19068070,14:02:34,14:02:34,34,43,,,,10683.3,0
19068070,14:03:25,14:03:25,35,44,,,,11003.88,0
19068070,14:04:07,14:04:07,9636,45,,,,11285.61,0
19068070,14:05:00,14:05:00,9639,46,,,,11564.9,
19068070,14:05:32,14:05:32,2372,47,,,,11888.99,0
19068070,14:06:11,14:06:11,2373,48,,,,12313.82,0
19068070,14:06:34,14:06:34,2374,49,,,,12538.76,0
19068070,14:06:57,14:06:57,2375,50,,,,12749.29,0
19068070,14:07:24,14:07:24,2376,51,,,,12943.95,0
19068070,14:07:46,14:07:46,2377,52,,,,13118.97,0
19068070,14:08:08,14:08:08,2378,53,,,,13221.71,0
19068070,14:08:26,14:08:26,2379,54,,,,13396.51,0
19068070,14:09:00,14:09:00,2380,55,,,,13751.99,
19068070,14:10:41,14:10:41,2381,56,,,,14306.51,0
19068070,14:12:02,14:12:02,153,57,,,,14751.17,0
19068070,14:12:22,14:12:22,154,58,,,,14906.92,0
19068070,14:14:00,14:14:00,9642,59,,1,,15507.4,
19068120,13:35:00,13:35:00,9945,1,,,1,0,
19068120,13:37:16,13:37:16,2608,2,,,,800.54,0
19068120,13:38:04,13:38:04,686,3,,,,1029.82,0
19068120,13:38:42,13:38:42,2609,4,,,,1195.1,0
19068120,13:39:35,13:39:35,3492,5,,,,1478.42,0
19068120,13:40:23,13:40:23,3493,6,,,,1745.23,0
19068120,13:41:01,13:41:01,3494,7,,,,1906.11,0
19068120,13:42:00,13:42:00,3495,8,,,,2178.14,
19068120,13:43:08,13:43:08,5451,9,,,,2641.55,0
19068120,13:43:36,13:43:36,5452,10,,,,2867.24,0
19068120,13:44:06,13:44:06,5453,11,,,,3051.88,0
19068120,13:44:41,13:44:41,5454,12,,,,3235.01,0
19068120,13:45:05,13:45:05,9034,13,,,,3459.74,0
19068120,13:45:34,13:45:34,5456,14,,,,3680.97,0
19068120,13:45:51,13:45:51,5457,15,,,,3858.54,0
19068120,13:46:15,13:46:15,8700,16,,,,4058.18,0
19068120,13:46:40,13:46:40,5459,17,,,,4263.21,0
19068120,13:47:00,13:47:00,5460,18,,,,4435.35,0
19068120,13:47:37,13:47:37,5461,19,,,,4721.03,0
19068120,13:48:11,13:48:11,5462,20,,,,4877.41,0
19068120,13:48:33,13:48:33,5463,21,,,,5042.04,0
19068120,13:49:00,13:49:00,5075,22,,,,5221.93,
19068120,13:49:16,13:49:16,5076,23,,,,5380.83,0
19068120,13:49:45,13:49:45,5077,24,,,,5639.47,0
19068120,13:50:44,13:50:44,10528,25,,,,6096.95,0
19068120,13:51:26,13:51:26,6107,26,,,,6351.33,0
19068120,13:51:56,13:51:56,6108,27,,,,6546.8,0
19068120,13:52:51,13:52:51,6109,28,,,,6909.44,0
19068120,13:53:15,13:53:15,9047,29,,,,6995.87,0
19068120,13:53:52,13:53:52,2348,30,,,,7182.48,0
19068120,13:54:22,13:54:22,2349,31,,,,7359.41,0
19068120,13:55:14,13:55:14,2350,32,,,,7703.58,0
19068120,13:56:01,13:56:01,2351,33,,,,8004.26,0
19068120,13:56:29,13:56:29,2352,34,,,,8233.93,0
19068120,13:57:00,13:57:00,2353,35,,,,8507.13,
19068120,13:57:29,13:57:29,10573,36,,,,8678.29,0
19068120,13:58:29,13:58:29,2356,37,,,,9075.8,0
19068120,13:59:06,13:59:06,2357,38,,,,9305.94,0
19068120,13:59:40,13:59:40,2358,39,,,,9533.79,0
19068120,14:00:28,14:00:28,31,40,,,,9863.32,0
19068120,14:01:11,14:01:11,32,41,,,,10132.22,0
19068120,14:01:55,14:01:55,33,42,,,,10424.62,0
19068120,14:02:34,14:02:34,34,43,,,,10683.3,0
19068120,14:03:25,14:03:25,35,44,,,,11003.88,0
19068120,14:04:07,14:04:07,9636,45,,,,11285.61,0
19068120,14:05:00,14:05:00,9639,46,,,,11564.9,
19068120,14:05:32,14:05:32,2372,47,,,,11888.99,0
19068120,14:06:11,14:06:11,2373,48,,,,12313.82,0
19068120,14:06:34,14:06:34,2374,49,,,,12538.76,0
19068120,14:06:57,14:06:57,2375,50,,,,12749.29,0
19068120,14:07:24,14:07:24,2376,51,,,,12943.95,0
19068120,14:07:46,14:07:46,2377,52,,,,13118.97,0
19068120,14:08:08,14:08:08,2378,53,,,,13221.71,0
19068120,14:08:26,14:08:26,2379,54,,,,13396.51,0
19068120,14:09:00,14:09:00,2380,55,,,,13751.99,
19068120,14:10:41,14:10:41,2381,56,,,,14306.51,0
19068120,14:12:02,14:12:02,153,57,,,,14751.17,0
19068120,14:12:22,14:12:22,154,58,,,,14906.92,0
19068120,14:14:00,14:14:00,9642,59,,1,,15507.4,
19229020,14:59:00,14:59:00,9945,1,,,1,0,
19229020,15:01:35,15:01:35,2608,2,,,,800.54,0
19229020,15:02:30,15:02:30,686,3,,,,1029.82,0
19229020,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229020,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229020,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229020,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229020,15:07:00,15:07:00,3495,8,,,,2178.14,
19229020,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229020,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229020,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229020,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229020,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229020,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229020,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229020,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229020,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229020,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229020,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229020,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229020,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229020,15:17:00,15:17:00,5075,22,,,,5221.93,
19229020,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229020,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229020,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229020,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229020,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229020,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229020,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229020,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229020,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229020,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229020,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229020,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229020,15:26:00,15:26:00,2353,35,,,,8507.13,
19229020,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229020,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229020,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229020,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229020,15:31:38,15:31:38,31,40,,,,9863.32,0
19229020,15:32:48,15:32:48,32,41,,,,10132.22,0
19229020,15:34:00,15:34:00,33,42,,,,10424.62,0
19229020,15:35:04,15:35:04,34,43,,,,10683.3,0
19229020,15:36:25,15:36:25,35,44,,,,11003.88,0
19229020,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229020,15:39:00,15:39:00,9639,46,,,,11564.9,
19229020,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229020,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229020,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229020,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229020,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229020,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229020,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229020,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229020,15:45:00,15:45:00,2380,55,,,,13751.99,
19229020,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229020,15:52:53,15:52:53,153,57,,,,14751.17,0
19229020,15:53:47,15:53:47,154,58,,,,14906.92,0
19229020,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229030,14:59:00,14:59:00,9945,1,,,1,0,
19229030,15:01:35,15:01:35,2608,2,,,,800.54,0
19229030,15:02:30,15:02:30,686,3,,,,1029.82,0
19229030,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229030,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229030,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229030,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229030,15:07:00,15:07:00,3495,8,,,,2178.14,
19229030,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229030,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229030,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229030,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229030,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229030,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229030,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229030,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229030,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229030,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229030,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229030,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229030,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229030,15:17:00,15:17:00,5075,22,,,,5221.93,
19229030,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229030,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229030,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229030,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229030,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229030,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229030,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229030,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229030,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229030,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229030,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229030,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229030,15:26:00,15:26:00,2353,35,,,,8507.13,
19229030,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229030,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229030,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229030,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229030,15:31:38,15:31:38,31,40,,,,9863.32,0
19229030,15:32:48,15:32:48,32,41,,,,10132.22,0
19229030,15:34:00,15:34:00,33,42,,,,10424.62,0
19229030,15:35:04,15:35:04,34,43,,,,10683.3,0
19229030,15:36:25,15:36:25,35,44,,,,11003.88,0
19229030,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229030,15:39:00,15:39:00,9639,46,,,,11564.9,
19229030,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229030,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229030,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229030,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229030,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229030,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229030,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229030,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229030,15:45:00,15:45:00,2380,55,,,,13751.99,
19229030,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229030,15:52:53,15:52:53,153,57,,,,14751.17,0
19229030,15:53:47,15:53:47,154,58,,,,14906.92,0
19229030,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229040,14:59:00,14:59:00,9945,1,,,1,0,
19229040,15:01:35,15:01:35,2608,2,,,,800.54,0
19229040,15:02:30,15:02:30,686,3,,,,1029.82,0
19229040,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229040,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229040,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229040,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229040,15:07:00,15:07:00,3495,8,,,,2178.14,
19229040,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229040,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229040,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229040,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229040,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229040,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229040,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229040,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229040,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229040,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229040,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229040,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229040,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229040,15:17:00,15:17:00,5075,22,,,,5221.93,
19229040,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229040,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229040,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229040,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229040,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229040,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229040,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229040,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229040,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229040,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229040,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229040,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229040,15:26:00,15:26:00,2353,35,,,,8507.13,
19229040,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229040,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229040,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229040,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229040,15:31:38,15:31:38,31,40,,,,9863.32,0
19229040,15:32:48,15:32:48,32,41,,,,10132.22,0
19229040,15:34:00,15:34:00,33,42,,,,10424.62,0
19229040,15:35:04,15:35:04,34,43,,,,10683.3,0
19229040,15:36:25,15:36:25,35,44,,,,11003.88,0
19229040,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229040,15:39:00,15:39:00,9639,46,,,,11564.9,
19229040,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229040,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229040,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229040,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229040,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229040,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229040,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229040,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229040,15:45:00,15:45:00,2380,55,,,,13751.99,
19229040,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229040,15:52:53,15:52:53,153,57,,,,14751.17,0
19229040,15:53:47,15:53:47,154,58,,,,14906.92,0
19229040,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229050,14:59:00,14:59:00,9945,1,,,1,0,
19229050,15:01:35,15:01:35,2608,2,,,,800.54,0
19229050,15:02:30,15:02:30,686,3,,,,1029.82,0
19229050,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229050,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229050,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229050,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229050,15:07:00,15:07:00,3495,8,,,,2178.14,
19229050,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229050,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229050,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229050,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229050,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229050,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229050,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229050,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229050,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229050,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229050,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229050,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229050,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229050,15:17:00,15:17:00,5075,22,,,,5221.93,
19229050,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229050,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229050,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229050,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229050,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229050,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229050,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229050,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229050,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229050,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229050,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229050,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229050,15:26:00,15:26:00,2353,35,,,,8507.13,
19229050,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229050,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229050,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229050,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229050,15:31:38,15:31:38,31,40,,,,9863.32,0
19229050,15:32:48,15:32:48,32,41,,,,10132.22,0
19229050,15:34:00,15:34:00,33,42,,,,10424.62,0
19229050,15:35:04,15:35:04,34,43,,,,10683.3,0
19229050,15:36:25,15:36:25,35,44,,,,11003.88,0
19229050,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229050,15:39:00,15:39:00,9639,46,,,,11564.9,
19229050,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229050,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229050,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229050,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229050,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229050,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229050,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229050,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229050,15:45:00,15:45:00,2380,55,,,,13751.99,
19229050,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229050,15:52:53,15:52:53,153,57,,,,14751.17,0
19229050,15:53:47,15:53:47,154,58,,,,14906.92,0
19229050,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229060,14:59:00,14:59:00,9945,1,,,1,0,
19229060,15:01:35,15:01:35,2608,2,,,,800.54,0
19229060,15:02:30,15:02:30,686,3,,,,1029.82,0
19229060,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229060,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229060,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229060,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229060,15:07:00,15:07:00,3495,8,,,,2178.14,
19229060,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229060,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229060,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229060,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229060,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229060,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229060,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229060,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229060,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229060,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229060,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229060,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229060,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229060,15:17:00,15:17:00,5075,22,,,,5221.93,
19229060,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229060,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229060,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229060,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229060,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229060,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229060,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229060,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229060,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229060,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229060,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229060,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229060,15:26:00,15:26:00,2353,35,,,,8507.13,
19229060,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229060,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229060,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229060,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229060,15:31:38,15:31:38,31,40,,,,9863.32,0
19229060,15:32:48,15:32:48,32,41,,,,10132.22,0
19229060,15:34:00,15:34:00,33,42,,,,10424.62,0
19229060,15:35:04,15:35:04,34,43,,,,10683.3,0
19229060,15:36:25,15:36:25,35,44,,,,11003.88,0
19229060,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229060,15:39:00,15:39:00,9639,46,,,,11564.9,
19229060,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229060,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229060,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229060,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229060,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229060,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229060,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229060,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229060,15:45:00,15:45:00,2380,55,,,,13751.99,
19229060,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229060,15:52:53,15:52:53,153,57,,,,14751.17,0
19229060,15:53:47,15:53:47,154,58,,,,14906.92,0
19229060,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229090,14:59:00,14:59:00,9945,1,,,1,0,
19229090,15:01:35,15:01:35,2608,2,,,,800.54,0
19229090,15:02:30,15:02:30,686,3,,,,1029.82,0
19229090,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229090,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229090,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229090,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229090,15:07:00,15:07:00,3495,8,,,,2178.14,
19229090,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229090,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229090,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229090,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229090,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229090,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229090,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229090,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229090,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229090,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229090,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229090,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229090,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229090,15:17:00,15:17:00,5075,22,,,,5221.93,
19229090,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229090,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229090,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229090,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229090,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229090,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229090,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229090,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229090,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229090,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229090,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229090,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229090,15:26:00,15:26:00,2353,35,,,,8507.13,
19229090,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229090,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229090,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229090,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229090,15:31:38,15:31:38,31,40,,,,9863.32,0
19229090,15:32:48,15:32:48,32,41,,,,10132.22,0
19229090,15:34:00,15:34:00,33,42,,,,10424.62,0
19229090,15:35:04,15:35:04,34,43,,,,10683.3,0
19229090,15:36:25,15:36:25,35,44,,,,11003.88,0
19229090,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229090,15:39:00,15:39:00,9639,46,,,,11564.9,
19229090,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229090,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229090,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229090,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229090,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229090,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229090,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229090,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229090,15:45:00,15:45:00,2380,55,,,,13751.99,
19229090,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229090,15:52:53,15:52:53,153,57,,,,14751.17,0
19229090,15:53:47,15:53:47,154,58,,,,14906.92,0
19229090,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229100,14:59:00,14:59:00,9945,1,,,1,0,
19229100,15:01:35,15:01:35,2608,2,,,,800.54,0
19229100,15:02:30,15:02:30,686,3,,,,1029.82,0
19229100,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229100,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229100,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229100,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229100,15:07:00,15:07:00,3495,8,,,,2178.14,
19229100,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229100,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229100,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229100,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229100,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229100,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229100,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229100,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229100,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229100,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229100,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229100,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229100,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229100,15:17:00,15:17:00,5075,22,,,,5221.93,
19229100,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229100,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229100,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229100,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229100,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229100,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229100,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229100,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229100,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229100,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229100,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229100,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229100,15:26:00,15:26:00,2353,35,,,,8507.13,
19229100,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229100,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229100,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229100,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229100,15:31:38,15:31:38,31,40,,,,9863.32,0
19229100,15:32:48,15:32:48,32,41,,,,10132.22,0
19229100,15:34:00,15:34:00,33,42,,,,10424.62,0
19229100,15:35:04,15:35:04,34,43,,,,10683.3,0
19229100,15:36:25,15:36:25,35,44,,,,11003.88,0
19229100,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229100,15:39:00,15:39:00,9639,46,,,,11564.9,
19229100,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229100,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229100,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229100,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229100,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229100,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229100,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229100,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229100,15:45:00,15:45:00,2380,55,,,,13751.99,
19229100,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229100,15:52:53,15:52:53,153,57,,,,14751.17,0
19229100,15:53:47,15:53:47,154,58,,,,14906.92,0
19229100,15:58:00,15:58:00,9642,59,,1,,15507.4,
19229110,14:59:00,14:59:00,9945,1,,,1,0,
19229110,15:01:35,15:01:35,2608,2,,,,800.54,0
19229110,15:02:30,15:02:30,686,3,,,,1029.82,0
19229110,15:03:13,15:03:13,2609,4,,,,1195.1,0
19229110,15:04:14,15:04:14,3492,5,,,,1478.42,0
19229110,15:05:09,15:05:09,3493,6,,,,1745.23,0
19229110,15:05:52,15:05:52,3494,7,,,,1906.11,0
19229110,15:07:00,15:07:00,3495,8,,,,2178.14,
19229110,15:08:37,15:08:37,5451,9,,,,2641.55,0
19229110,15:09:17,15:09:17,5452,10,,,,2867.24,0
19229110,15:10:00,15:10:00,5453,11,,,,3051.88,0
19229110,15:10:51,15:10:51,5454,12,,,,3235.01,0
19229110,15:11:24,15:11:24,9034,13,,,,3459.74,0
19229110,15:12:06,15:12:06,5456,14,,,,3680.97,0
19229110,15:12:31,15:12:31,5457,15,,,,3858.54,0
19229110,15:13:04,15:13:04,8700,16,,,,4058.18,0
19229110,15:13:40,15:13:40,5459,17,,,,4263.21,0
19229110,15:14:08,15:14:08,5460,18,,,,4435.35,0
19229110,15:15:02,15:15:02,5461,19,,,,4721.03,0
19229110,15:15:51,15:15:51,5462,20,,,,4877.41,0
19229110,15:16:22,15:16:22,5463,21,,,,5042.04,0
19229110,15:17:00,15:17:00,5075,22,,,,5221.93,
19229110,15:17:18,15:17:18,5076,23,,,,5380.83,0
19229110,15:17:50,15:17:50,5077,24,,,,5639.47,0
19229110,15:18:57,15:18:57,10528,25,,,,6096.95,0
19229110,15:19:44,15:19:44,6107,26,,,,6351.33,0
19229110,15:20:18,15:20:18,6108,27,,,,6546.8,0
19229110,15:21:20,15:21:20,6109,28,,,,6909.44,0
19229110,15:21:46,15:21:46,9047,29,,,,6995.87,0
19229110,15:22:28,15:22:28,2348,30,,,,7182.48,0
19229110,15:23:02,15:23:02,2349,31,,,,7359.41,0
19229110,15:24:01,15:24:01,2350,32,,,,7703.58,0
19229110,15:24:53,15:24:53,2351,33,,,,8004.26,0
19229110,15:25:26,15:25:26,2352,34,,,,8233.93,0
19229110,15:26:00,15:26:00,2353,35,,,,8507.13,
19229110,15:26:48,15:26:48,10573,36,,,,8678.29,0
19229110,15:28:25,15:28:25,2356,37,,,,9075.8,0
19229110,15:29:25,15:29:25,2357,38,,,,9305.94,0
19229110,15:30:20,15:30:20,2358,39,,,,9533.79,0
19229110,15:31:38,15:31:38,31,40,,,,9863.32,0
19229110,15:32:48,15:32:48,32,41,,,,10132.22,0
19229110,15:34:00,15:34:00,33,42,,,,10424.62,0
19229110,15:35:04,15:35:04,34,43,,,,10683.3,0
19229110,15:36:25,15:36:25,35,44,,,,11003.88,0
19229110,15:37:35,15:37:35,9636,45,,,,11285.61,0
19229110,15:39:00,15:39:00,9639,46,,,,11564.9,
19229110,15:39:48,15:39:48,2372,47,,,,11888.99,0
19229110,15:40:46,15:40:46,2373,48,,,,12313.82,0
19229110,15:41:22,15:41:22,2374,49,,,,12538.76,0
19229110,15:41:56,15:41:56,2375,50,,,,12749.29,0
19229110,15:42:36,15:42:36,2376,51,,,,12943.95,0
19229110,15:43:10,15:43:10,2377,52,,,,13118.97,0
19229110,15:43:42,15:43:42,2378,53,,,,13221.71,0
19229110,15:44:09,15:44:09,2379,54,,,,13396.51,0
19229110,15:45:00,15:45:00,2380,55,,,,13751.99,
19229110,15:49:23,15:49:23,2381,56,,,,14306.51,0
19229110,15:52:53,15:52:53,153,57,,,,14751.17,0
19229110,15:53:47,15:53:47,154,58,,,,14906.92,0
19229110,15:58:00,15:58:00,9642,59,,1,,15507.4,
19261010,23:10:00,23:10:00,9945,1,,,1,0,
19261010,23:11:37,23:11:37,2608,2,,,,800.54,0
19261010,23:12:11,23:12:11,686,3,,,,1029.82,0
19261010,23:12:38,23:12:38,2609,4,,,,1195.1,0
19261010,23:13:16,23:13:16,3492,5,,,,1478.42,0
19261010,23:13:51,23:13:51,3493,6,,,,1745.23,0
19261010,23:14:17,23:14:17,3494,7,,,,1906.11,0
19261010,23:15:00,23:15:00,3495,8,,,,2178.14,
19261010,23:15:58,23:15:58,5451,9,,,,2641.55,0
19261010,23:16:22,23:16:22,5452,10,,,,2867.24,0
19261010,23:16:48,23:16:48,5453,11,,,,3051.88,0
19261010,23:17:18,23:17:18,5454,12,,,,3235.01,0
19261010,23:17:38,23:17:38,9034,13,,,,3459.74,0
19261010,23:18:04,23:18:04,5456,14,,,,3680.97,0
19261010,23:18:18,23:18:18,5457,15,,,,3858.54,0
19261010,23:18:38,23:18:38,8700,16,,,,4058.18,0
19261010,23:19:00,23:19:00,5459,17,,,,4263.21,0
19261010,23:19:17,23:19:17,5460,18,,,,4435.35,0
19261010,23:19:49,23:19:49,5461,19,,,,4721.03,0
19261010,23:20:18,23:20:18,5462,20,,,,4877.41,0
19261010,23:20:37,23:20:37,5463,21,,,,5042.04,0
19261010,23:21:00,23:21:00,5075,22,,,,5221.93,
19261010,23:21:16,23:21:16,5076,23,,,,5380.83,0
19261010,23:21:45,23:21:45,5077,24,,,,5639.47,0
19261010,23:22:44,23:22:44,10528,25,,,,6096.95,0
19261010,23:23:26,23:23:26,6107,26,,,,6351.33,0
19261010,23:23:56,23:23:56,6108,27,,,,6546.8,0
19261010,23:24:51,23:24:51,6109,28,,,,6909.44,0
19261010,23:25:15,23:25:15,9047,29,,,,6995.87,0
19261010,23:25:52,23:25:52,2348,30,,,,7182.48,0
19261010,23:26:22,23:26:22,2349,31,,,,7359.41,0
19261010,23:27:14,23:27:14,2350,32,,,,7703.58,0
19261010,23:28:01,23:28:01,2351,33,,,,8004.26,0
19261010,23:28:29,23:28:29,2352,34,,,,8233.93,0
19261010,23:29:00,23:29:00,2353,35,,,,8507.13,
19261010,23:29:29,23:29:29,10573,36,,,,8678.29,0
19261010,23:30:29,23:30:29,2356,37,,,,9075.8,0
19261010,23:31:06,23:31:06,2357,38,,,,9305.94,0
19261010,23:31:40,23:31:40,2358,39,,,,9533.79,0
19261010,23:32:28,23:32:28,31,40,,,,9863.32,0
19261010,23:33:11,23:33:11,32,41,,,,10132.22,0
19261010,23:33:55,23:33:55,33,42,,,,10424.62,0
19261010,23:34:34,23:34:34,34,43,,,,10683.3,0
19261010,23:35:25,23:35:25,35,44,,,,11003.88,0
19261010,23:36:07,23:36:07,9636,45,,,,11285.61,0
19261010,23:37:00,23:37:00,9639,46,,,,11564.9,
19261010,23:37:32,23:37:32,2372,47,,,,11888.99,0
19261010,23:38:11,23:38:11,2373,48,,,,12313.82,0
19261010,23:38:34,23:38:34,2374,49,,,,12538.76,0
19261010,23:38:57,23:38:57,2375,50,,,,12749.29,0
19261010,23:39:24,23:39:24,2376,51,,,,12943.95,0
19261010,23:39:46,23:39:46,2377,52,,,,13118.97,0
19261010,23:40:08,23:40:08,2378,53,,,,13221.71,0
19261010,23:40:26,23:40:26,2379,54,,,,13396.51,0
19261010,23:41:00,23:41:00,2380,55,,,,13751.99,
19261010,23:42:21,23:42:21,2381,56,,,,14306.51,0
19261010,23:43:25,23:43:25,153,57,,,,14751.17,0
19261010,23:43:42,23:43:42,154,58,,,,14906.92,0
19261010,23:45:00,23:45:00,9642,59,,1,,15507.4,
19261080,23:10:00,23:10:00,9945,1,,,1,0,
19261080,23:11:37,23:11:37,2608,2,,,,800.54,0
19261080,23:12:11,23:12:11,686,3,,,,1029.82,0
19261080,23:12:38,23:12:38,2609,4,,,,1195.1,0
19261080,23:13:16,23:13:16,3492,5,,,,1478.42,0
19261080,23:13:51,23:13:51,3493,6,,,,1745.23,0
19261080,23:14:17,23:14:17,3494,7,,,,1906.11,0
19261080,23:15:00,23:15:00,3495,8,,,,2178.14,
19261080,23:15:58,23:15:58,5451,9,,,,2641.55,0
19261080,23:16:22,23:16:22,5452,10,,,,2867.24,0
19261080,23:16:48,23:16:48,5453,11,,,,3051.88,0
19261080,23:17:18,23:17:18,5454,12,,,,3235.01,0
19261080,23:17:38,23:17:38,9034,13,,,,3459.74,0
19261080,23:18:04,23:18:04,5456,14,,,,3680.97,0
19261080,23:18:18,23:18:18,5457,15,,,,3858.54,0
19261080,23:18:38,23:18:38,8700,16,,,,4058.18,0
19261080,23:19:00,23:19:00,5459,17,,,,4263.21,0
19261080,23:19:17,23:19:17,5460,18,,,,4435.35,0
19261080,23:19:49,23:19:49,5461,19,,,,4721.03,0
19261080,23:20:18,23:20:18,5462,20,,,,4877.41,0
19261080,23:20:37,23:20:37,5463,21,,,,5042.04,0
19261080,23:21:00,23:21:00,5075,22,,,,5221.93,
19261080,23:21:16,23:21:16,5076,23,,,,5380.83,0
19261080,23:21:45,23:21:45,5077,24,,,,5639.47,0
19261080,23:22:44,23:22:44,10528,25,,,,6096.95,0
19261080,23:23:26,23:23:26,6107,26,,,,6351.33,0
19261080,23:23:56,23:23:56,6108,27,,,,6546.8,0
19261080,23:24:51,23:24:51,6109,28,,,,6909.44,0
19261080,23:25:15,23:25:15,9047,29,,,,6995.87,0
19261080,23:25:52,23:25:52,2348,30,,,,7182.48,0
19261080,23:26:22,23:26:22,2349,31,,,,7359.41,0
19261080,23:27:14,23:27:14,2350,32,,,,7703.58,0
19261080,23:28:01,23:28:01,2351,33,,,,8004.26,0
19261080,23:28:29,23:28:29,2352,34,,,,8233.93,0
19261080,23:29:00,23:29:00,2353,35,,,,8507.13,
19261080,23:29:29,23:29:29,10573,36,,,,8678.29,0
19261080,23:30:29,23:30:29,2356,37,,,,9075.8,0
19261080,23:31:06,23:31:06,2357,38,,,,9305.94,0
19261080,23:31:40,23:31:40,2358,39,,,,9533.79,0
19261080,23:32:28,23:32:28,31,40,,,,9863.32,0
19261080,23:33:11,23:33:11,32,41,,,,10132.22,0
19261080,23:33:55,23:33:55,33,42,,,,10424.62,0
19261080,23:34:34,23:34:34,34,43,,,,10683.3,0
19261080,23:35:25,23:35:25,35,44,,,,11003.88,0
19261080,23:36:07,23:36:07,9636,45,,,,11285.61,0
19261080,23:37:00,23:37:00,9639,46,,,,11564.9,
19261080,23:37:32,23:37:32,2372,47,,,,11888.99,0
19261080,23:38:11,23:38:11,2373,48,,,,12313.82,0
19261080,23:38:34,23:38:34,2374,49,,,,12538.76,0
19261080,23:38:57,23:38:57,2375,50,,,,12749.29,0
19261080,23:39:24,23:39:24,2376,51,,,,12943.95,0
19261080,23:39:46,23:39:46,2377,52,,,,13118.97,0
19261080,23:40:08,23:40:08,2378,53,,,,13221.71,0
19261080,23:40:26,23:40:26,2379,54,,,,13396.51,0
19261080,23:41:00,23:41:00,2380,55,,,,13751.99,
19261080,23:42:21,23:42:21,2381,56,,,,14306.51,0
19261080,23:43:25,23:43:25,153,57,,,,14751.17,0
19261080,23:43:42,23:43:42,154,58,,,,14906.92,0
19261080,23:45:00,23:45:00,9642,59,,1,,15507.4,
19261130,23:10:00,23:10:00,9945,1,,,1,0,
19261130,23:11:37,23:11:37,2608,2,,,,800.54,0
19261130,23:12:11,23:12:11,686,3,,,,1029.82,0
19261130,23:12:38,23:12:38,2609,4,,,,1195.1,0
19261130,23:13:16,23:13:16,3492,5,,,,1478.42,0
19261130,23:13:51,23:13:51,3493,6,,,,1745.23,0
19261130,23:14:17,23:14:17,3494,7,,,,1906.11,0
19261130,23:15:00,23:15:00,3495,8,,,,2178.14,
19261130,23:15:58,23:15:58,5451,9,,,,2641.55,0
19261130,23:16:22,23:16:22,5452,10,,,,2867.24,0
19261130,23:16:48,23:16:48,5453,11,,,,3051.88,0
19261130,23:17:18,23:17:18,5454,12,,,,3235.01,0
19261130,23:17:38,23:17:38,9034,13,,,,3459.74,0
19261130,23:18:04,23:18:04,5456,14,,,,3680.97,0
19261130,23:18:18,23:18:18,5457,15,,,,3858.54,0
19261130,23:18:38,23:18:38,8700,16,,,,4058.18,0
19261130,23:19:00,23:19:00,5459,17,,,,4263.21,0
19261130,23:19:17,23:19:17,5460,18,,,,4435.35,0
19261130,23:19:49,23:19:49,5461,19,,,,4721.03,0
19261130,23:20:18,23:20:18,5462,20,,,,4877.41,0
19261130,23:20:37,23:20:37,5463,21,,,,5042.04,0
19261130,23:21:00,23:21:00,5075,22,,,,5221.93,
19261130,23:21:16,23:21:16,5076,23,,,,5380.83,0
19261130,23:21:45,23:21:45,5077,24,,,,5639.47,0
19261130,23:22:44,23:22:44,10528,25,,,,6096.95,0
19261130,23:23:26,23:23:26,6107,26,,,,6351.33,0
19261130,23:23:56,23:23:56,6108,27,,,,6546.8,0
19261130,23:24:51,23:24:51,6109,28,,,,6909.44,0
19261130,23:25:15,23:25:15,9047,29,,,,6995.87,0
19261130,23:25:52,23:25:52,2348,30,,,,7182.48,0
19261130,23:26:22,23:26:22,2349,31,,,,7359.41,0
19261130,23:27:14,23:27:14,2350,32,,,,7703.58,0
19261130,23:28:01,23:28:01,2351,33,,,,8004.26,0
19261130,23:28:29,23:28:29,2352,34,,,,8233.93,0
19261130,23:29:00,23:29:00,2353,35,,,,8507.13,
19261130,23:29:29,23:29:29,10573,36,,,,8678.29,0
19261130,23:30:29,23:30:29,2356,37,,,,9075.8,0
19261130,23:31:06,23:31:06,2357,38,,,,9305.94,0
19261130,23:31:40,23:31:40,2358,39,,,,9533.79,0
19261130,23:32:28,23:32:28,31,40,,,,9863.32,0
19261130,23:33:11,23:33:11,32,41,,,,10132.22,0
19261130,23:33:55,23:33:55,33,42,,,,10424.62,0
19261130,23:34:34,23:34:34,34,43,,,,10683.3,0
19261130,23:35:25,23:35:25,35,44,,,,11003.88,0
19261130,23:36:07,23:36:07,9636,45,,,,11285.61,0
19261130,23:37:00,23:37:00,9639,46,,,,11564.9,
19261130,23:37:32,23:37:32,2372,47,,,,11888.99,0
19261130,23:38:11,23:38:11,2373,48,,,,12313.82,0
19261130,23:38:34,23:38:34,2374,49,,,,12538.76,0
19261130,23:38:57,23:38:57,2375,50,,,,12749.29,0
19261130,23:39:24,23:39:24,2376,51,,,,12943.95,0
19261130,23:39:46,23:39:46,2377,52,,,,13118.97,0
19261130,23:40:08,23:40:08,2378,53,,,,13221.71,0
19261130,23:40:26,23:40:26,2379,54,,,,13396.51,0
19261130,23:41:00,23:41:00,2380,55,,,,13751.99,
19261130,23:42:21,23:42:21,2381,56,,,,14306.51,0
19261130,23:43:25,23:43:25,153,57,,,,14751.17,0
19261130,23:43:42,23:43:42,154,58,,,,14906.92,0
19261130,23:45:00,23:45:00,9642,59,,1,,15507.4,
19392010,21:10:00,21:10:00,9945,1,,,1,0,
19392010,21:11:37,21:11:37,2608,2,,,,800.54,0
19392010,21:12:11,21:12:11,686,3,,,,1029.82,0
19392010,21:12:38,21:12:38,2609,4,,,,1195.1,0
19392010,21:13:16,21:13:16,3492,5,,,,1478.42,0
19392010,21:13:51,21:13:51,3493,6,,,,1745.23,0
19392010,21:14:17,21:14:17,3494,7,,,,1906.11,0
19392010,21:15:00,21:15:00,3495,8,,,,2178.14,
19392010,21:15:58,21:15:58,5451,9,,,,2641.55,0
19392010,21:16:22,21:16:22,5452,10,,,,2867.24,0
19392010,21:16:48,21:16:48,5453,11,,,,3051.88,0
19392010,21:17:18,21:17:18,5454,12,,,,3235.01,0
19392010,21:17:38,21:17:38,9034,13,,,,3459.74,0
19392010,21:18:04,21:18:04,5456,14,,,,3680.97,0
19392010,21:18:18,21:18:18,5457,15,,,,3858.54,0
19392010,21:18:38,21:18:38,8700,16,,,,4058.18,0
19392010,21:19:00,21:19:00,5459,17,,,,4263.21,0
19392010,21:19:17,21:19:17,5460,18,,,,4435.35,0
19392010,21:19:49,21:19:49,5461,19,,,,4721.03,0
19392010,21:20:18,21:20:18,5462,20,,,,4877.41,0
19392010,21:20:37,21:20:37,5463,21,,,,5042.04,0
19392010,21:21:00,21:21:00,5075,22,,,,5221.93,
19392010,21:21:16,21:21:16,5076,23,,,,5380.83,0
19392010,21:21:45,21:21:45,5077,24,,,,5639.47,0
19392010,21:22:44,21:22:44,10528,25,,,,6096.95,0
19392010,21:23:26,21:23:26,6107,26,,,,6351.33,0
19392010,21:23:56,21:23:56,6108,27,,,,6546.8,0
19392010,21:24:51,21:24:51,6109,28,,,,6909.44,0
19392010,21:25:15,21:25:15,9047,29,,,,6995.87,0
19392010,21:25:52,21:25:52,2348,30,,,,7182.48,0
19392010,21:26:22,21:26:22,2349,31,,,,7359.41,0
19392010,21:27:14,21:27:14,2350,32,,,,7703.58,0
19392010,21:28:01,21:28:01,2351,33,,,,8004.26,0
19392010,21:28:29,21:28:29,2352,34,,,,8233.93,0
19392010,21:29:00,21:29:00,2353,35,,,,8507.13,
19392010,21:29:29,21:29:29,10573,36,,,,8678.29,0
19392010,21:30:29,21:30:29,2356,37,,,,9075.8,0
19392010,21:31:06,21:31:06,2357,38,,,,9305.94,0
19392010,21:31:40,21:31:40,2358,39,,,,9533.79,0
19392010,21:32:28,21:32:28,31,40,,,,9863.32,0
19392010,21:33:11,21:33:11,32,41,,,,10132.22,0
19392010,21:33:55,21:33:55,33,42,,,,10424.62,0
19392010,21:34:34,21:34:34,34,43,,,,10683.3,0
19392010,21:35:25,21:35:25,35,44,,,,11003.88,0
19392010,21:36:07,21:36:07,9636,45,,,,11285.61,0
19392010,21:37:00,21:37:00,9639,46,,,,11564.9,
19392010,21:37:32,21:37:32,2372,47,,,,11888.99,0
19392010,21:38:11,21:38:11,2373,48,,,,12313.82,0
19392010,21:38:34,21:38:34,2374,49,,,,12538.76,0
19392010,21:38:57,21:38:57,2375,50,,,,12749.29,0
19392010,21:39:24,21:39:24,2376,51,,,,12943.95,0
19392010,21:39:46,21:39:46,2377,52,,,,13118.97,0
19392010,21:40:08,21:40:08,2378,53,,,,13221.71,0
19392010,21:40:26,21:40:26,2379,54,,,,13396.51,0
19392010,21:41:00,21:41:00,2380,55,,,,13751.99,
19392010,21:42:21,21:42:21,2381,56,,,,14306.51,0
19392010,21:43:25,21:43:25,153,57,,,,14751.17,0
19392010,21:43:42,21:43:42,154,58,,,,14906.92,0
19392010,21:45:00,21:45:00,9642,59,,1,,15507.4,
19392080,21:10:00,21:10:00,9945,1,,,1,0,
19392080,21:11:37,21:11:37,2608,2,,,,800.54,0
19392080,21:12:11,21:12:11,686,3,,,,1029.82,0
19392080,21:12:38,21:12:38,2609,4,,,,1195.1,0
19392080,21:13:16,21:13:16,3492,5,,,,1478.42,0
19392080,21:13:51,21:13:51,3493,6,,,,1745.23,0
19392080,21:14:17,21:14:17,3494,7,,,,1906.11,0
19392080,21:15:00,21:15:00,3495,8,,,,2178.14,
19392080,21:15:58,21:15:58,5451,9,,,,2641.55,0
19392080,21:16:22,21:16:22,5452,10,,,,2867.24,0
19392080,21:16:48,21:16:48,5453,11,,,,3051.88,0
19392080,21:17:18,21:17:18,5454,12,,,,3235.01,0
19392080,21:17:38,21:17:38,9034,13,,,,3459.74,0
19392080,21:18:04,21:18:04,5456,14,,,,3680.97,0
19392080,21:18:18,21:18:18,5457,15,,,,3858.54,0
19392080,21:18:38,21:18:38,8700,16,,,,4058.18,0
19392080,21:19:00,21:19:00,5459,17,,,,4263.21,0
19392080,21:19:17,21:19:17,5460,18,,,,4435.35,0
19392080,21:19:49,21:19:49,5461,19,,,,4721.03,0
19392080,21:20:18,21:20:18,5462,20,,,,4877.41,0
19392080,21:20:37,21:20:37,5463,21,,,,5042.04,0
19392080,21:21:00,21:21:00,5075,22,,,,5221.93,
19392080,21:21:16,21:21:16,5076,23,,,,5380.83,0
19392080,21:21:45,21:21:45,5077,24,,,,5639.47,0
19392080,21:22:44,21:22:44,10528,25,,,,6096.95,0
19392080,21:23:26,21:23:26,6107,26,,,,6351.33,0
19392080,21:23:56,21:23:56,6108,27,,,,6546.8,0
19392080,21:24:51,21:24:51,6109,28,,,,6909.44,0
19392080,21:25:15,21:25:15,9047,29,,,,6995.87,0
19392080,21:25:52,21:25:52,2348,30,,,,7182.48,0
19392080,21:26:22,21:26:22,2349,31,,,,7359.41,0
19392080,21:27:14,21:27:14,2350,32,,,,7703.58,0
19392080,21:28:01,21:28:01,2351,33,,,,8004.26,0
19392080,21:28:29,21:28:29,2352,34,,,,8233.93,0
19392080,21:29:00,21:29:00,2353,35,,,,8507.13,
19392080,21:29:29,21:29:29,10573,36,,,,8678.29,0
19392080,21:30:29,21:30:29,2356,37,,,,9075.8,0
19392080,21:31:06,21:31:06,2357,38,,,,9305.94,0
19392080,21:31:40,21:31:40,2358,39,,,,9533.79,0
19392080,21:32:28,21:32:28,31,40,,,,9863.32,0
19392080,21:33:11,21:33:11,32,41,,,,10132.22,0
19392080,21:33:55,21:33:55,33,42,,,,10424.62,0
19392080,21:34:34,21:34:34,34,43,,,,10683.3,0
19392080,21:35:25,21:35:25,35,44,,,,11003.88,0
19392080,21:36:07,21:36:07,9636,45,,,,11285.61,0
19392080,21:37:00,21:37:00,9639,46,,,,11564.9,
19392080,21:37:32,21:37:32,2372,47,,,,11888.99,0
19392080,21:38:11,21:38:11,2373,48,,,,12313.82,0
19392080,21:38:34,21:38:34,2374,49,,,,12538.76,0
19392080,21:38:57,21:38:57,2375,50,,,,12749.29,0
19392080,21:39:24,21:39:24,2376,51,,,,12943.95,0
19392080,21:39:46,21:39:46,2377,52,,,,13118.97,0
19392080,21:40:08,21:40:08,2378,53,,,,13221.71,0
19392080,21:40:26,21:40:26,2379,54,,,,13396.51,0
19392080,21:41:00,21:41:00,2380,55,,,,13751.99,
19392080,21:42:21,21:42:21,2381,56,,,,14306.51,0
19392080,21:43:25,21:43:25,153,57,,,,14751.17,0
19392080,21:43:42,21:43:42,154,58,,,,14906.92,0
19392080,21:45:00,21:45:00,9642,59,,1,,15507.4,
19392130,21:10:00,21:10:00,9945,1,,,1,0,
19392130,21:11:37,21:11:37,2608,2,,,,800.54,0
19392130,21:12:11,21:12:11,686,3,,,,1029.82,0
19392130,21:12:38,21:12:38,2609,4,,,,1195.1,0
19392130,21:13:16,21:13:16,3492,5,,,,1478.42,0
19392130,21:13:51,21:13:51,3493,6,,,,1745.23,0
19392130,21:14:17,21:14:17,3494,7,,,,1906.11,0
19392130,21:15:00,21:15:00,3495,8,,,,2178.14,
19392130,21:15:58,21:15:58,5451,9,,,,2641.55,0
19392130,21:16:22,21:16:22,5452,10,,,,2867.24,0
19392130,21:16:48,21:16:48,5453,11,,,,3051.88,0
19392130,21:17:18,21:17:18,5454,12,,,,3235.01,0
19392130,21:17:38,21:17:38,9034,13,,,,3459.74,0
19392130,21:18:04,21:18:04,5456,14,,,,3680.97,0
19392130,21:18:18,21:18:18,5457,15,,,,3858.54,0
19392130,21:18:38,21:18:38,8700,16,,,,4058.18,0
19392130,21:19:00,21:19:00,5459,17,,,,4263.21,0
19392130,21:19:17,21:19:17,5460,18,,,,4435.35,0
19392130,21:19:49,21:19:49,5461,19,,,,4721.03,0
19392130,21:20:18,21:20:18,5462,20,,,,4877.41,0
19392130,21:20:37,21:20:37,5463,21,,,,5042.04,0
19392130,21:21:00,21:21:00,5075,22,,,,5221.93,
19392130,21:21:16,21:21:16,5076,23,,,,5380.83,0
19392130,21:21:45,21:21:45,5077,24,,,,5639.47,0
19392130,21:22:44,21:22:44,10528,25,,,,6096.95,0
19392130,21:23:26,21:23:26,6107,26,,,,6351.33,0
19392130,21:23:56,21:23:56,6108,27,,,,6546.8,0
19392130,21:24:51,21:24:51,6109,28,,,,6909.44,0
19392130,21:25:15,21:25:15,9047,29,,,,6995.87,0
19392130,21:25:52,21:25:52,2348,30,,,,7182.48,0
19392130,21:26:22,21:26:22,2349,31,,,,7359.41,0
19392130,21:27:14,21:27:14,2350,32,,,,7703.58,0
19392130,21:28:01,21:28:01,2351,33,,,,8004.26,0
19392130,21:28:29,21:28:29,2352,34,,,,8233.93,0
19392130,21:29:00,21:29:00,2353,35,,,,8507.13,
19392130,21:29:29,21:29:29,10573,36,,,,8678.29,0
19392130,21:30:29,21:30:29,2356,37,,,,9075.8,0
19392130,21:31:06,21:31:06,2357,38,,,,9305.94,0
19392130,21:31:40,21:31:40,2358,39,,,,9533.79,0
19392130,21:32:28,21:32:28,31,40,,,,9863.32,0
19392130,21:33:11,21:33:11,32,41,,,,10132.22,0
19392130,21:33:55,21:33:55,33,42,,,,10424.62,0
19392130,21:34:34,21:34:34,34,43,,,,10683.3,0
19392130,21:35:25,21:35:25,35,44,,,,11003.88,0
19392130,21:36:07,21:36:07,9636,45,,,,11285.61,0
19392130,21:37:00,21:37:00,9639,46,,,,11564.9,
19392130,21:37:32,21:37:32,2372,47,,,,11888.99,0
19392130,21:38:11,21:38:11,2373,48,,,,12313.82,0
19392130,21:38:34,21:38:34,2374,49,,,,12538.76,0
19392130,21:38:57,21:38:57,2375,50,,,,12749.29,0
19392130,21:39:24,21:39:24,2376,51,,,,12943.95,0
19392130,21:39:46,21:39:46,2377,52,,,,13118.97,0
19392130,21:40:08,21:40:08,2378,53,,,,13221.71,0
19392130,21:40:26,21:40:26,2379,54,,,,13396.51,0
19392130,21:41:00,21:41:00,2380,55,,,,13751.99,
19392130,21:42:21,21:42:21,2381,56,,,,14306.51,0
19392130,21:43:25,21:43:25,153,57,,,,14751.17,0
19392130,21:43:42,21:43:42,154,58,,,,14906.92,0
19392130,21:45:00,21:45:00,9642,59,,1,,15507.4,
19619140,23:05:00,23:05:00,9945,1,,,1,0,
19619140,23:06:37,23:06:37,2608,2,,,,800.54,0
19619140,23:07:11,23:07:11,686,3,,,,1029.82,0
19619140,23:07:38,23:07:38,2609,4,,,,1195.1,0
19619140,23:08:16,23:08:16,3492,5,,,,1478.42,0
19619140,23:08:51,23:08:51,3493,6,,,,1745.23,0
19619140,23:09:17,23:09:17,3494,7,,,,1906.11,0
19619140,23:10:00,23:10:00,3495,8,,,,2178.14,
19619140,23:10:58,23:10:58,5451,9,,,,2641.55,0
19619140,23:11:22,23:11:22,5452,10,,,,2867.24,0
19619140,23:11:48,23:11:48,5453,11,,,,3051.88,0
19619140,23:12:18,23:12:18,5454,12,,,,3235.01,0
19619140,23:12:38,23:12:38,9034,13,,,,3459.74,0
19619140,23:13:04,23:13:04,5456,14,,,,3680.97,0
19619140,23:13:18,23:13:18,5457,15,,,,3858.54,0
19619140,23:13:38,23:13:38,8700,16,,,,4058.18,0
19619140,23:14:00,23:14:00,5459,17,,,,4263.21,0
19619140,23:14:17,23:14:17,5460,18,,,,4435.35,0
19619140,23:14:49,23:14:49,5461,19,,,,4721.03,0
19619140,23:15:18,23:15:18,5462,20,,,,4877.41,0
19619140,23:15:37,23:15:37,5463,21,,,,5042.04,0
19619140,23:16:00,23:16:00,5075,22,,,,5221.93,
19619140,23:16:16,23:16:16,5076,23,,,,5380.83,0
19619140,23:16:45,23:16:45,5077,24,,,,5639.47,0
19619140,23:17:44,23:17:44,10528,25,,,,6096.95,0
19619140,23:18:26,23:18:26,6107,26,,,,6351.33,0
19619140,23:18:56,23:18:56,6108,27,,,,6546.8,0
19619140,23:19:51,23:19:51,6109,28,,,,6909.44,0
19619140,23:20:15,23:20:15,9047,29,,,,6995.87,0
19619140,23:20:52,23:20:52,2348,30,,,,7182.48,0
19619140,23:21:22,23:21:22,2349,31,,,,7359.41,0
19619140,23:22:14,23:22:14,2350,32,,,,7703.58,0
19619140,23:23:01,23:23:01,2351,33,,,,8004.26,0
19619140,23:23:29,23:23:29,2352,34,,,,8233.93,0
19619140,23:24:00,23:24:00,2353,35,,,,8507.13,
19619140,23:24:29,23:24:29,10573,36,,,,8678.29,0
19619140,23:25:29,23:25:29,2356,37,,,,9075.8,0
19619140,23:26:06,23:26:06,2357,38,,,,9305.94,0
19619140,23:26:40,23:26:40,2358,39,,,,9533.79,0
19619140,23:27:28,23:27:28,31,40,,,,9863.32,0
19619140,23:28:11,23:28:11,32,41,,,,10132.22,0
19619140,23:28:55,23:28:55,33,42,,,,10424.62,0
19619140,23:29:34,23:29:34,34,43,,,,10683.3,0
19619140,23:30:25,23:30:25,35,44,,,,11003.88,0
19619140,23:31:07,23:31:07,9636,45,,,,11285.61,0
19619140,23:32:00,23:32:00,9639,46,,,,11564.9,
19619140,23:32:32,23:32:32,2372,47,,,,11888.99,0
19619140,23:33:11,23:33:11,2373,48,,,,12313.82,0
19619140,23:33:34,23:33:34,2374,49,,,,12538.76,0
19619140,23:33:57,23:33:57,2375,50,,,,12749.29,0
19619140,23:34:24,23:34:24,2376,51,,,,12943.95,0
19619140,23:34:46,23:34:46,2377,52,,,,13118.97,0
19619140,23:35:08,23:35:08,2378,53,,,,13221.71,0
19619140,23:35:26,23:35:26,2379,54,,,,13396.51,0
19619140,23:36:00,23:36:00,2380,55,,,,13751.99,
19619140,23:37:21,23:37:21,2381,56,,,,14306.51,0
19619140,23:38:25,23:38:25,153,57,,,,14751.17,0
19619140,23:38:42,23:38:42,154,58,,,,14906.92,0
19619140,23:40:00,23:40:00,9642,59,,1,,15507.4,
19757020,08:14:00,08:14:00,9945,1,,,1,0,
19757020,08:16:16,08:16:16,2608,2,,,,800.54,0
19757020,08:17:04,08:17:04,686,3,,,,1029.82,0
19757020,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757020,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757020,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757020,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757020,08:21:00,08:21:00,3495,8,,,,2178.14,
19757020,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757020,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757020,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757020,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757020,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757020,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757020,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757020,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757020,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757020,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757020,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757020,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757020,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757020,08:31:00,08:31:00,5075,22,,,,5221.93,
19757020,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757020,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757020,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757020,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757020,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757020,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757020,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757020,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757020,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757020,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757020,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757020,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757020,08:39:00,08:39:00,2353,35,,,,8507.13,
19757020,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757020,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757020,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757020,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757020,08:42:54,08:42:54,31,40,,,,9863.32,0
19757020,08:43:42,08:43:42,32,41,,,,10132.22,0
19757020,08:44:32,08:44:32,33,42,,,,10424.62,0
19757020,08:45:16,08:45:16,34,43,,,,10683.3,0
19757020,08:46:13,08:46:13,35,44,,,,11003.88,0
19757020,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757020,08:48:00,08:48:00,9639,46,,,,11564.9,
19757020,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757020,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757020,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757020,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757020,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757020,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757020,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757020,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757020,08:53:00,08:53:00,2380,55,,,,13751.99,
19757020,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757020,08:59:40,08:59:40,153,57,,,,14751.17,0
19757020,09:00:26,09:00:26,154,58,,,,14906.92,0
19757020,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757030,08:14:00,08:14:00,9945,1,,,1,0,
19757030,08:16:16,08:16:16,2608,2,,,,800.54,0
19757030,08:17:04,08:17:04,686,3,,,,1029.82,0
19757030,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757030,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757030,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757030,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757030,08:21:00,08:21:00,3495,8,,,,2178.14,
19757030,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757030,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757030,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757030,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757030,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757030,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757030,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757030,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757030,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757030,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757030,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757030,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757030,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757030,08:31:00,08:31:00,5075,22,,,,5221.93,
19757030,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757030,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757030,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757030,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757030,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757030,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757030,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757030,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757030,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757030,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757030,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757030,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757030,08:39:00,08:39:00,2353,35,,,,8507.13,
19757030,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757030,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757030,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757030,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757030,08:42:54,08:42:54,31,40,,,,9863.32,0
19757030,08:43:42,08:43:42,32,41,,,,10132.22,0
19757030,08:44:32,08:44:32,33,42,,,,10424.62,0
19757030,08:45:16,08:45:16,34,43,,,,10683.3,0
19757030,08:46:13,08:46:13,35,44,,,,11003.88,0
19757030,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757030,08:48:00,08:48:00,9639,46,,,,11564.9,
19757030,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757030,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757030,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757030,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757030,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757030,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757030,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757030,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757030,08:53:00,08:53:00,2380,55,,,,13751.99,
19757030,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757030,08:59:40,08:59:40,153,57,,,,14751.17,0
19757030,09:00:26,09:00:26,154,58,,,,14906.92,0
19757030,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757040,08:14:00,08:14:00,9945,1,,,1,0,
19757040,08:16:16,08:16:16,2608,2,,,,800.54,0
19757040,08:17:04,08:17:04,686,3,,,,1029.82,0
19757040,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757040,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757040,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757040,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757040,08:21:00,08:21:00,3495,8,,,,2178.14,
19757040,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757040,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757040,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757040,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757040,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757040,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757040,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757040,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757040,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757040,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757040,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757040,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757040,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757040,08:31:00,08:31:00,5075,22,,,,5221.93,
19757040,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757040,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757040,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757040,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757040,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757040,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757040,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757040,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757040,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757040,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757040,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757040,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757040,08:39:00,08:39:00,2353,35,,,,8507.13,
19757040,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757040,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757040,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757040,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757040,08:42:54,08:42:54,31,40,,,,9863.32,0
19757040,08:43:42,08:43:42,32,41,,,,10132.22,0
19757040,08:44:32,08:44:32,33,42,,,,10424.62,0
19757040,08:45:16,08:45:16,34,43,,,,10683.3,0
19757040,08:46:13,08:46:13,35,44,,,,11003.88,0
19757040,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757040,08:48:00,08:48:00,9639,46,,,,11564.9,
19757040,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757040,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757040,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757040,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757040,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757040,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757040,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757040,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757040,08:53:00,08:53:00,2380,55,,,,13751.99,
19757040,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757040,08:59:40,08:59:40,153,57,,,,14751.17,0
19757040,09:00:26,09:00:26,154,58,,,,14906.92,0
19757040,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757050,08:14:00,08:14:00,9945,1,,,1,0,
19757050,08:16:16,08:16:16,2608,2,,,,800.54,0
19757050,08:17:04,08:17:04,686,3,,,,1029.82,0
19757050,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757050,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757050,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757050,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757050,08:21:00,08:21:00,3495,8,,,,2178.14,
19757050,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757050,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757050,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757050,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757050,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757050,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757050,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757050,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757050,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757050,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757050,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757050,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757050,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757050,08:31:00,08:31:00,5075,22,,,,5221.93,
19757050,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757050,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757050,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757050,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757050,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757050,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757050,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757050,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757050,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757050,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757050,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757050,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757050,08:39:00,08:39:00,2353,35,,,,8507.13,
19757050,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757050,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757050,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757050,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757050,08:42:54,08:42:54,31,40,,,,9863.32,0
19757050,08:43:42,08:43:42,32,41,,,,10132.22,0
19757050,08:44:32,08:44:32,33,42,,,,10424.62,0
19757050,08:45:16,08:45:16,34,43,,,,10683.3,0
19757050,08:46:13,08:46:13,35,44,,,,11003.88,0
19757050,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757050,08:48:00,08:48:00,9639,46,,,,11564.9,
19757050,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757050,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757050,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757050,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757050,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757050,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757050,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757050,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757050,08:53:00,08:53:00,2380,55,,,,13751.99,
19757050,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757050,08:59:40,08:59:40,153,57,,,,14751.17,0
19757050,09:00:26,09:00:26,154,58,,,,14906.92,0
19757050,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757060,08:14:00,08:14:00,9945,1,,,1,0,
19757060,08:16:16,08:16:16,2608,2,,,,800.54,0
19757060,08:17:04,08:17:04,686,3,,,,1029.82,0
19757060,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757060,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757060,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757060,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757060,08:21:00,08:21:00,3495,8,,,,2178.14,
19757060,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757060,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757060,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757060,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757060,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757060,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757060,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757060,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757060,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757060,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757060,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757060,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757060,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757060,08:31:00,08:31:00,5075,22,,,,5221.93,
19757060,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757060,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757060,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757060,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757060,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757060,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757060,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757060,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757060,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757060,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757060,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757060,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757060,08:39:00,08:39:00,2353,35,,,,8507.13,
19757060,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757060,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757060,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757060,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757060,08:42:54,08:42:54,31,40,,,,9863.32,0
19757060,08:43:42,08:43:42,32,41,,,,10132.22,0
19757060,08:44:32,08:44:32,33,42,,,,10424.62,0
19757060,08:45:16,08:45:16,34,43,,,,10683.3,0
19757060,08:46:13,08:46:13,35,44,,,,11003.88,0
19757060,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757060,08:48:00,08:48:00,9639,46,,,,11564.9,
19757060,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757060,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757060,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757060,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757060,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757060,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757060,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757060,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757060,08:53:00,08:53:00,2380,55,,,,13751.99,
19757060,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757060,08:59:40,08:59:40,153,57,,,,14751.17,0
19757060,09:00:26,09:00:26,154,58,,,,14906.92,0
19757060,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757090,08:14:00,08:14:00,9945,1,,,1,0,
19757090,08:16:16,08:16:16,2608,2,,,,800.54,0
19757090,08:17:04,08:17:04,686,3,,,,1029.82,0
19757090,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757090,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757090,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757090,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757090,08:21:00,08:21:00,3495,8,,,,2178.14,
19757090,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757090,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757090,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757090,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757090,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757090,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757090,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757090,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757090,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757090,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757090,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757090,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757090,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757090,08:31:00,08:31:00,5075,22,,,,5221.93,
19757090,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757090,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757090,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757090,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757090,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757090,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757090,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757090,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757090,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757090,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757090,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757090,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757090,08:39:00,08:39:00,2353,35,,,,8507.13,
19757090,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757090,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757090,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757090,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757090,08:42:54,08:42:54,31,40,,,,9863.32,0
19757090,08:43:42,08:43:42,32,41,,,,10132.22,0
19757090,08:44:32,08:44:32,33,42,,,,10424.62,0
19757090,08:45:16,08:45:16,34,43,,,,10683.3,0
19757090,08:46:13,08:46:13,35,44,,,,11003.88,0
19757090,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757090,08:48:00,08:48:00,9639,46,,,,11564.9,
19757090,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757090,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757090,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757090,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757090,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757090,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757090,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757090,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757090,08:53:00,08:53:00,2380,55,,,,13751.99,
19757090,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757090,08:59:40,08:59:40,153,57,,,,14751.17,0
19757090,09:00:26,09:00:26,154,58,,,,14906.92,0
19757090,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757100,08:14:00,08:14:00,9945,1,,,1,0,
19757100,08:16:16,08:16:16,2608,2,,,,800.54,0
19757100,08:17:04,08:17:04,686,3,,,,1029.82,0
19757100,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757100,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757100,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757100,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757100,08:21:00,08:21:00,3495,8,,,,2178.14,
19757100,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757100,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757100,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757100,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757100,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757100,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757100,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757100,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757100,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757100,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757100,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757100,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757100,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757100,08:31:00,08:31:00,5075,22,,,,5221.93,
19757100,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757100,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757100,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757100,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757100,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757100,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757100,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757100,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757100,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757100,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757100,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757100,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757100,08:39:00,08:39:00,2353,35,,,,8507.13,
19757100,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757100,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757100,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757100,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757100,08:42:54,08:42:54,31,40,,,,9863.32,0
19757100,08:43:42,08:43:42,32,41,,,,10132.22,0
19757100,08:44:32,08:44:32,33,42,,,,10424.62,0
19757100,08:45:16,08:45:16,34,43,,,,10683.3,0
19757100,08:46:13,08:46:13,35,44,,,,11003.88,0
19757100,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757100,08:48:00,08:48:00,9639,46,,,,11564.9,
19757100,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757100,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757100,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757100,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757100,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757100,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757100,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757100,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757100,08:53:00,08:53:00,2380,55,,,,13751.99,
19757100,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757100,08:59:40,08:59:40,153,57,,,,14751.17,0
19757100,09:00:26,09:00:26,154,58,,,,14906.92,0
19757100,09:04:00,09:04:00,9642,59,,1,,15507.4,
19757110,08:14:00,08:14:00,9945,1,,,1,0,
19757110,08:16:16,08:16:16,2608,2,,,,800.54,0
19757110,08:17:04,08:17:04,686,3,,,,1029.82,0
19757110,08:17:42,08:17:42,2609,4,,,,1195.1,0
19757110,08:18:35,08:18:35,3492,5,,,,1478.42,0
19757110,08:19:23,08:19:23,3493,6,,,,1745.23,0
19757110,08:20:01,08:20:01,3494,7,,,,1906.11,0
19757110,08:21:00,08:21:00,3495,8,,,,2178.14,
19757110,08:22:37,08:22:37,5451,9,,,,2641.55,0
19757110,08:23:17,08:23:17,5452,10,,,,2867.24,0
19757110,08:24:00,08:24:00,5453,11,,,,3051.88,0
19757110,08:24:51,08:24:51,5454,12,,,,3235.01,0
19757110,08:25:24,08:25:24,9034,13,,,,3459.74,0
19757110,08:26:06,08:26:06,5456,14,,,,3680.97,0
19757110,08:26:31,08:26:31,5457,15,,,,3858.54,0
19757110,08:27:04,08:27:04,8700,16,,,,4058.18,0
19757110,08:27:40,08:27:40,5459,17,,,,4263.21,0
19757110,08:28:08,08:28:08,5460,18,,,,4435.35,0
19757110,08:29:02,08:29:02,5461,19,,,,4721.03,0
19757110,08:29:51,08:29:51,5462,20,,,,4877.41,0
19757110,08:30:22,08:30:22,5463,21,,,,5042.04,0
19757110,08:31:00,08:31:00,5075,22,,,,5221.93,
19757110,08:31:16,08:31:16,5076,23,,,,5380.83,0
19757110,08:31:45,08:31:45,5077,24,,,,5639.47,0
19757110,08:32:44,08:32:44,10528,25,,,,6096.95,0
19757110,08:33:26,08:33:26,6107,26,,,,6351.33,0
19757110,08:33:56,08:33:56,6108,27,,,,6546.8,0
19757110,08:34:51,08:34:51,6109,28,,,,6909.44,0
19757110,08:35:15,08:35:15,9047,29,,,,6995.87,0
19757110,08:35:52,08:35:52,2348,30,,,,7182.48,0
19757110,08:36:22,08:36:22,2349,31,,,,7359.41,0
19757110,08:37:14,08:37:14,2350,32,,,,7703.58,0
19757110,08:38:01,08:38:01,2351,33,,,,8004.26,0
19757110,08:38:29,08:38:29,2352,34,,,,8233.93,0
19757110,08:39:00,08:39:00,2353,35,,,,8507.13,
19757110,08:39:33,08:39:33,10573,36,,,,8678.29,0
19757110,08:40:40,08:40:40,2356,37,,,,9075.8,0
19757110,08:41:22,08:41:22,2357,38,,,,9305.94,0
19757110,08:42:00,08:42:00,2358,39,,,,9533.79,0
19757110,08:42:54,08:42:54,31,40,,,,9863.32,0
19757110,08:43:42,08:43:42,32,41,,,,10132.22,0
19757110,08:44:32,08:44:32,33,42,,,,10424.62,0
19757110,08:45:16,08:45:16,34,43,,,,10683.3,0
19757110,08:46:13,08:46:13,35,44,,,,11003.88,0
19757110,08:47:01,08:47:01,9636,45,,,,11285.61,0
19757110,08:48:00,08:48:00,9639,46,,,,11564.9,
19757110,08:48:40,08:48:40,2372,47,,,,11888.99,0
19757110,08:49:28,08:49:28,2373,48,,,,12313.82,0
19757110,08:49:58,08:49:58,2374,49,,,,12538.76,0
19757110,08:50:26,08:50:26,2375,50,,,,12749.29,0
19757110,08:51:00,08:51:00,2376,51,,,,12943.95,0
19757110,08:51:28,08:51:28,2377,52,,,,13118.97,0
19757110,08:51:55,08:51:55,2378,53,,,,13221.71,0
19757110,08:52:18,08:52:18,2379,54,,,,13396.51,0
19757110,08:53:00,08:53:00,2380,55,,,,13751.99,
19757110,08:56:43,08:56:43,2381,56,,,,14306.51,0
19757110,08:59:40,08:59:40,153,57,,,,14751.17,0
19757110,09:00:26,09:00:26,154,58,,,,14906.92,0
19757110,09:04:00,09:04:00,9642,59,,1,,15507.4,
20253020,25:00:00,25:00:00,9945,1,,,1,0,
20253020,25:01:37,25:01:37,2608,2,,,,800.54,0
20253020,25:02:11,25:02:11,686,3,,,,1029.82,0
20253020,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253020,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253020,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253020,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253020,25:05:00,25:05:00,3495,8,,,,2178.14,
20253020,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253020,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253020,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253020,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253020,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253020,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253020,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253020,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253020,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253020,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253020,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253020,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253020,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253020,25:12:00,25:12:00,5075,22,,,,5221.93,
20253020,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253020,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253020,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253020,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253020,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253020,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253020,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253020,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253020,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253020,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253020,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253020,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253020,25:17:00,25:17:00,2353,35,,,,8507.13,
20253020,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253020,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253020,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253020,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253020,25:19:10,25:19:10,31,40,,,,9863.32,0
20253020,25:19:36,25:19:36,32,41,,,,10132.22,0
20253020,25:20:04,25:20:04,33,42,,,,10424.62,0
20253020,25:20:29,25:20:29,34,43,,,,10683.3,0
20253020,25:21:00,25:21:00,35,44,,,,11003.88,0
20253020,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253020,25:22:00,25:22:00,9639,46,,,,11564.9,
20253020,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253020,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253020,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253020,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253020,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253020,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253020,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253020,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253020,25:27:00,25:27:00,2380,55,,,,13751.99,
20253020,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253020,25:32:27,25:32:27,153,57,,,,14751.17,0
20253020,25:33:04,25:33:04,154,58,,,,14906.92,0
20253020,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253030,25:00:00,25:00:00,9945,1,,,1,0,
20253030,25:01:37,25:01:37,2608,2,,,,800.54,0
20253030,25:02:11,25:02:11,686,3,,,,1029.82,0
20253030,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253030,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253030,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253030,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253030,25:05:00,25:05:00,3495,8,,,,2178.14,
20253030,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253030,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253030,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253030,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253030,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253030,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253030,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253030,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253030,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253030,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253030,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253030,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253030,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253030,25:12:00,25:12:00,5075,22,,,,5221.93,
20253030,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253030,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253030,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253030,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253030,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253030,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253030,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253030,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253030,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253030,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253030,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253030,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253030,25:17:00,25:17:00,2353,35,,,,8507.13,
20253030,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253030,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253030,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253030,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253030,25:19:10,25:19:10,31,40,,,,9863.32,0
20253030,25:19:36,25:19:36,32,41,,,,10132.22,0
20253030,25:20:04,25:20:04,33,42,,,,10424.62,0
20253030,25:20:29,25:20:29,34,43,,,,10683.3,0
20253030,25:21:00,25:21:00,35,44,,,,11003.88,0
20253030,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253030,25:22:00,25:22:00,9639,46,,,,11564.9,
20253030,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253030,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253030,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253030,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253030,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253030,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253030,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253030,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253030,25:27:00,25:27:00,2380,55,,,,13751.99,
20253030,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253030,25:32:27,25:32:27,153,57,,,,14751.17,0
20253030,25:33:04,25:33:04,154,58,,,,14906.92,0
20253030,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253040,25:00:00,25:00:00,9945,1,,,1,0,
20253040,25:01:37,25:01:37,2608,2,,,,800.54,0
20253040,25:02:11,25:02:11,686,3,,,,1029.82,0
20253040,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253040,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253040,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253040,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253040,25:05:00,25:05:00,3495,8,,,,2178.14,
20253040,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253040,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253040,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253040,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253040,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253040,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253040,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253040,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253040,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253040,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253040,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253040,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253040,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253040,25:12:00,25:12:00,5075,22,,,,5221.93,
20253040,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253040,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253040,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253040,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253040,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253040,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253040,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253040,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253040,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253040,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253040,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253040,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253040,25:17:00,25:17:00,2353,35,,,,8507.13,
20253040,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253040,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253040,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253040,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253040,25:19:10,25:19:10,31,40,,,,9863.32,0
20253040,25:19:36,25:19:36,32,41,,,,10132.22,0
20253040,25:20:04,25:20:04,33,42,,,,10424.62,0
20253040,25:20:29,25:20:29,34,43,,,,10683.3,0
20253040,25:21:00,25:21:00,35,44,,,,11003.88,0
20253040,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253040,25:22:00,25:22:00,9639,46,,,,11564.9,
20253040,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253040,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253040,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253040,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253040,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253040,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253040,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253040,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253040,25:27:00,25:27:00,2380,55,,,,13751.99,
20253040,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253040,25:32:27,25:32:27,153,57,,,,14751.17,0
20253040,25:33:04,25:33:04,154,58,,,,14906.92,0
20253040,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253050,25:00:00,25:00:00,9945,1,,,1,0,
20253050,25:01:37,25:01:37,2608,2,,,,800.54,0
20253050,25:02:11,25:02:11,686,3,,,,1029.82,0
20253050,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253050,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253050,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253050,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253050,25:05:00,25:05:00,3495,8,,,,2178.14,
20253050,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253050,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253050,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253050,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253050,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253050,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253050,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253050,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253050,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253050,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253050,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253050,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253050,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253050,25:12:00,25:12:00,5075,22,,,,5221.93,
20253050,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253050,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253050,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253050,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253050,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253050,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253050,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253050,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253050,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253050,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253050,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253050,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253050,25:17:00,25:17:00,2353,35,,,,8507.13,
20253050,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253050,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253050,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253050,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253050,25:19:10,25:19:10,31,40,,,,9863.32,0
20253050,25:19:36,25:19:36,32,41,,,,10132.22,0
20253050,25:20:04,25:20:04,33,42,,,,10424.62,0
20253050,25:20:29,25:20:29,34,43,,,,10683.3,0
20253050,25:21:00,25:21:00,35,44,,,,11003.88,0
20253050,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253050,25:22:00,25:22:00,9639,46,,,,11564.9,
20253050,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253050,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253050,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253050,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253050,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253050,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253050,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253050,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253050,25:27:00,25:27:00,2380,55,,,,13751.99,
20253050,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253050,25:32:27,25:32:27,153,57,,,,14751.17,0
20253050,25:33:04,25:33:04,154,58,,,,14906.92,0
20253050,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253060,25:00:00,25:00:00,9945,1,,,1,0,
20253060,25:01:37,25:01:37,2608,2,,,,800.54,0
20253060,25:02:11,25:02:11,686,3,,,,1029.82,0
20253060,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253060,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253060,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253060,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253060,25:05:00,25:05:00,3495,8,,,,2178.14,
20253060,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253060,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253060,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253060,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253060,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253060,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253060,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253060,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253060,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253060,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253060,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253060,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253060,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253060,25:12:00,25:12:00,5075,22,,,,5221.93,
20253060,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253060,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253060,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253060,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253060,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253060,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253060,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253060,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253060,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253060,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253060,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253060,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253060,25:17:00,25:17:00,2353,35,,,,8507.13,
20253060,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253060,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253060,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253060,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253060,25:19:10,25:19:10,31,40,,,,9863.32,0
20253060,25:19:36,25:19:36,32,41,,,,10132.22,0
20253060,25:20:04,25:20:04,33,42,,,,10424.62,0
20253060,25:20:29,25:20:29,34,43,,,,10683.3,0
20253060,25:21:00,25:21:00,35,44,,,,11003.88,0
20253060,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253060,25:22:00,25:22:00,9639,46,,,,11564.9,
20253060,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253060,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253060,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253060,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253060,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253060,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253060,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253060,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253060,25:27:00,25:27:00,2380,55,,,,13751.99,
20253060,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253060,25:32:27,25:32:27,153,57,,,,14751.17,0
20253060,25:33:04,25:33:04,154,58,,,,14906.92,0
20253060,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253090,25:00:00,25:00:00,9945,1,,,1,0,
20253090,25:01:37,25:01:37,2608,2,,,,800.54,0
20253090,25:02:11,25:02:11,686,3,,,,1029.82,0
20253090,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253090,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253090,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253090,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253090,25:05:00,25:05:00,3495,8,,,,2178.14,
20253090,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253090,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253090,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253090,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253090,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253090,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253090,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253090,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253090,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253090,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253090,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253090,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253090,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253090,25:12:00,25:12:00,5075,22,,,,5221.93,
20253090,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253090,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253090,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253090,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253090,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253090,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253090,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253090,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253090,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253090,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253090,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253090,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253090,25:17:00,25:17:00,2353,35,,,,8507.13,
20253090,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253090,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253090,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253090,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253090,25:19:10,25:19:10,31,40,,,,9863.32,0
20253090,25:19:36,25:19:36,32,41,,,,10132.22,0
20253090,25:20:04,25:20:04,33,42,,,,10424.62,0
20253090,25:20:29,25:20:29,34,43,,,,10683.3,0
20253090,25:21:00,25:21:00,35,44,,,,11003.88,0
20253090,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253090,25:22:00,25:22:00,9639,46,,,,11564.9,
20253090,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253090,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253090,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253090,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253090,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253090,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253090,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253090,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253090,25:27:00,25:27:00,2380,55,,,,13751.99,
20253090,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253090,25:32:27,25:32:27,153,57,,,,14751.17,0
20253090,25:33:04,25:33:04,154,58,,,,14906.92,0
20253090,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253100,25:00:00,25:00:00,9945,1,,,1,0,
20253100,25:01:37,25:01:37,2608,2,,,,800.54,0
20253100,25:02:11,25:02:11,686,3,,,,1029.82,0
20253100,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253100,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253100,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253100,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253100,25:05:00,25:05:00,3495,8,,,,2178.14,
20253100,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253100,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253100,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253100,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253100,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253100,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253100,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253100,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253100,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253100,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253100,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253100,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253100,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253100,25:12:00,25:12:00,5075,22,,,,5221.93,
20253100,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253100,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253100,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253100,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253100,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253100,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253100,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253100,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253100,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253100,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253100,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253100,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253100,25:17:00,25:17:00,2353,35,,,,8507.13,
20253100,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253100,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253100,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253100,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253100,25:19:10,25:19:10,31,40,,,,9863.32,0
20253100,25:19:36,25:19:36,32,41,,,,10132.22,0
20253100,25:20:04,25:20:04,33,42,,,,10424.62,0
20253100,25:20:29,25:20:29,34,43,,,,10683.3,0
20253100,25:21:00,25:21:00,35,44,,,,11003.88,0
20253100,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253100,25:22:00,25:22:00,9639,46,,,,11564.9,
20253100,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253100,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253100,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253100,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253100,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253100,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253100,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253100,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253100,25:27:00,25:27:00,2380,55,,,,13751.99,
20253100,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253100,25:32:27,25:32:27,153,57,,,,14751.17,0
20253100,25:33:04,25:33:04,154,58,,,,14906.92,0
20253100,25:36:00,25:36:00,9642,59,,1,,15507.4,
20253110,25:00:00,25:00:00,9945,1,,,1,0,
20253110,25:01:37,25:01:37,2608,2,,,,800.54,0
20253110,25:02:11,25:02:11,686,3,,,,1029.82,0
20253110,25:02:38,25:02:38,2609,4,,,,1195.1,0
20253110,25:03:16,25:03:16,3492,5,,,,1478.42,0
20253110,25:03:51,25:03:51,3493,6,,,,1745.23,0
20253110,25:04:17,25:04:17,3494,7,,,,1906.11,0
20253110,25:05:00,25:05:00,3495,8,,,,2178.14,
20253110,25:06:08,25:06:08,5451,9,,,,2641.55,0
20253110,25:06:36,25:06:36,5452,10,,,,2867.24,0
20253110,25:07:06,25:07:06,5453,11,,,,3051.88,0
20253110,25:07:41,25:07:41,5454,12,,,,3235.01,0
20253110,25:08:05,25:08:05,9034,13,,,,3459.74,0
20253110,25:08:34,25:08:34,5456,14,,,,3680.97,0
20253110,25:08:51,25:08:51,5457,15,,,,3858.54,0
20253110,25:09:15,25:09:15,8700,16,,,,4058.18,0
20253110,25:09:40,25:09:40,5459,17,,,,4263.21,0
20253110,25:10:00,25:10:00,5460,18,,,,4435.35,0
20253110,25:10:37,25:10:37,5461,19,,,,4721.03,0
20253110,25:11:11,25:11:11,5462,20,,,,4877.41,0
20253110,25:11:33,25:11:33,5463,21,,,,5042.04,0
20253110,25:12:00,25:12:00,5075,22,,,,5221.93,
20253110,25:12:10,25:12:10,5076,23,,,,5380.83,0
20253110,25:12:28,25:12:28,5077,24,,,,5639.47,0
20253110,25:13:05,25:13:05,10528,25,,,,6096.95,0
20253110,25:13:31,25:13:31,6107,26,,,,6351.33,0
20253110,25:13:50,25:13:50,6108,27,,,,6546.8,0
20253110,25:14:24,25:14:24,6109,28,,,,6909.44,0
20253110,25:14:39,25:14:39,9047,29,,,,6995.87,0
20253110,25:15:02,25:15:02,2348,30,,,,7182.48,0
20253110,25:15:21,25:15:21,2349,31,,,,7359.41,0
20253110,25:15:53,25:15:53,2350,32,,,,7703.58,0
20253110,25:16:23,25:16:23,2351,33,,,,8004.26,0
20253110,25:16:41,25:16:41,2352,34,,,,8233.93,0
20253110,25:17:00,25:17:00,2353,35,,,,8507.13,
20253110,25:17:18,25:17:18,10573,36,,,,8678.29,0
20253110,25:17:55,25:17:55,2356,37,,,,9075.8,0
20253110,25:18:19,25:18:19,2357,38,,,,9305.94,0
20253110,25:18:40,25:18:40,2358,39,,,,9533.79,0
20253110,25:19:10,25:19:10,31,40,,,,9863.32,0
20253110,25:19:36,25:19:36,32,41,,,,10132.22,0
20253110,25:20:04,25:20:04,33,42,,,,10424.62,0
20253110,25:20:29,25:20:29,34,43,,,,10683.3,0
20253110,25:21:00,25:21:00,35,44,,,,11003.88,0
20253110,25:21:27,25:21:27,9636,45,,,,11285.61,0
20253110,25:22:00,25:22:00,9639,46,,,,11564.9,
20253110,25:22:40,25:22:40,2372,47,,,,11888.99,0
20253110,25:23:28,25:23:28,2373,48,,,,12313.82,0
20253110,25:23:58,25:23:58,2374,49,,,,12538.76,0
20253110,25:24:26,25:24:26,2375,50,,,,12749.29,0
20253110,25:25:00,25:25:00,2376,51,,,,12943.95,0
20253110,25:25:28,25:25:28,2377,52,,,,13118.97,0
20253110,25:25:55,25:25:55,2378,53,,,,13221.71,0
20253110,25:26:18,25:26:18,2379,54,,,,13396.51,0
20253110,25:27:00,25:27:00,2380,55,,,,13751.99,
20253110,25:30:02,25:30:02,2381,56,,,,14306.51,0
20253110,25:32:27,25:32:27,153,57,,,,14751.17,0
20253110,25:33:04,25:33:04,154,58,,,,14906.92,0
20253110,25:36:00,25:36:00,9642,59,,1,,15507.4,
20602140,17:35:00,17:35:00,9945,1,,,1,0,
20602140,17:36:56,17:36:56,2608,2,,,,800.54,0
20602140,17:37:38,17:37:38,686,3,,,,1029.82,0
20602140,17:38:10,17:38:10,2609,4,,,,1195.1,0
20602140,17:38:56,17:38:56,3492,5,,,,1478.42,0
20602140,17:39:37,17:39:37,3493,6,,,,1745.23,0
20602140,17:40:09,17:40:09,3494,7,,,,1906.11,0
20602140,17:41:00,17:41:00,3495,8,,,,2178.14,
20602140,17:41:58,17:41:58,5451,9,,,,2641.55,0
20602140,17:42:22,17:42:22,5452,10,,,,2867.24,0
20602140,17:42:48,17:42:48,5453,11,,,,3051.88,0
20602140,17:43:18,17:43:18,5454,12,,,,3235.01,0
20602140,17:43:38,17:43:38,9034,13,,,,3459.74,0
20602140,17:44:04,17:44:04,5456,14,,,,3680.97,0
20602140,17:44:18,17:44:18,5457,15,,,,3858.54,0
20602140,17:44:38,17:44:38,8700,16,,,,4058.18,0
20602140,17:45:00,17:45:00,5459,17,,,,4263.21,0
20602140,17:45:17,17:45:17,5460,18,,,,4435.35,0
20602140,17:45:49,17:45:49,5461,19,,,,4721.03,0
20602140,17:46:18,17:46:18,5462,20,,,,4877.41,0
20602140,17:46:37,17:46:37,5463,21,,,,5042.04,0
20602140,17:47:00,17:47:00,5075,22,,,,5221.93,
20602140,17:47:16,17:47:16,5076,23,,,,5380.83,0
20602140,17:47:45,17:47:45,5077,24,,,,5639.47,0
20602140,17:48:44,17:48:44,10528,25,,,,6096.95,0
20602140,17:49:26,17:49:26,6107,26,,,,6351.33,0
20602140,17:49:56,17:49:56,6108,27,,,,6546.8,0
20602140,17:50:51,17:50:51,6109,28,,,,6909.44,0
20602140,17:51:15,17:51:15,9047,29,,,,6995.87,0
20602140,17:51:52,17:51:52,2348,30,,,,7182.48,0
20602140,17:52:22,17:52:22,2349,31,,,,7359.41,0
20602140,17:53:14,17:53:14,2350,32,,,,7703.58,0
20602140,17:54:01,17:54:01,2351,33,,,,8004.26,0
20602140,17:54:29,17:54:29,2352,34,,,,8233.93,0
20602140,17:55:00,17:55:00,2353,35,,,,8507.13,
20602140,17:55:29,17:55:29,10573,36,,,,8678.29,0
20602140,17:56:29,17:56:29,2356,37,,,,9075.8,0
20602140,17:57:06,17:57:06,2357,38,,,,9305.94,0
20602140,17:57:40,17:57:40,2358,39,,,,9533.79,0
20602140,17:58:28,17:58:28,31,40,,,,9863.32,0
20602140,17:59:11,17:59:11,32,41,,,,10132.22,0
20602140,17:59:55,17:59:55,33,42,,,,10424.62,0
20602140,18:00:34,18:00:34,34,43,,,,10683.3,0
20602140,18:01:25,18:01:25,35,44,,,,11003.88,0
20602140,18:02:07,18:02:07,9636,45,,,,11285.61,0
20602140,18:03:00,18:03:00,9639,46,,,,11564.9,
20602140,18:03:32,18:03:32,2372,47,,,,11888.99,0
20602140,18:04:11,18:04:11,2373,48,,,,12313.82,0
20602140,18:04:34,18:04:34,2374,49,,,,12538.76,0
20602140,18:04:57,18:04:57,2375,50,,,,12749.29,0
20602140,18:05:24,18:05:24,2376,51,,,,12943.95,0
20602140,18:05:46,18:05:46,2377,52,,,,13118.97,0
20602140,18:06:08,18:06:08,2378,53,,,,13221.71,0
20602140,18:06:26,18:06:26,2379,54,,,,13396.51,0
20602140,18:07:00,18:07:00,2380,55,,,,13751.99,
20602140,18:08:41,18:08:41,2381,56,,,,14306.51,0
20602140,18:10:02,18:10:02,153,57,,,,14751.17,0
20602140,18:10:22,18:10:22,154,58,,,,14906.92,0
20602140,18:12:00,18:12:00,9642,59,,1,,15507.4,
20647070,18:05:00,18:05:00,9945,1,,,1,0,
20647070,18:06:37,18:06:37,2608,2,,,,800.54,0
20647070,18:07:11,18:07:11,686,3,,,,1029.82,0
20647070,18:07:38,18:07:38,2609,4,,,,1195.1,0
20647070,18:08:16,18:08:16,3492,5,,,,1478.42,0
20647070,18:08:51,18:08:51,3493,6,,,,1745.23,0
20647070,18:09:17,18:09:17,3494,7,,,,1906.11,0
20647070,18:10:00,18:10:00,3495,8,,,,2178.14,
20647070,18:10:58,18:10:58,5451,9,,,,2641.55,0
20647070,18:11:22,18:11:22,5452,10,,,,2867.24,0
20647070,18:11:48,18:11:48,5453,11,,,,3051.88,0
20647070,18:12:18,18:12:18,5454,12,,,,3235.01,0
20647070,18:12:38,18:12:38,9034,13,,,,3459.74,0
20647070,18:13:04,18:13:04,5456,14,,,,3680.97,0
20647070,18:13:18,18:13:18,5457,15,,,,3858.54,0
20647070,18:13:38,18:13:38,8700,16,,,,4058.18,0
20647070,18:14:00,18:14:00,5459,17,,,,4263.21,0
20647070,18:14:17,18:14:17,5460,18,,,,4435.35,0
20647070,18:14:49,18:14:49,5461,19,,,,4721.03,0
20647070,18:15:18,18:15:18,5462,20,,,,4877.41,0
20647070,18:15:37,18:15:37,5463,21,,,,5042.04,0
20647070,18:16:00,18:16:00,5075,22,,,,5221.93,
20647070,18:16:16,18:16:16,5076,23,,,,5380.83,0
20647070,18:16:45,18:16:45,5077,24,,,,5639.47,0
20647070,18:17:44,18:17:44,10528,25,,,,6096.95,0
20647070,18:18:26,18:18:26,6107,26,,,,6351.33,0
20647070,18:18:56,18:18:56,6108,27,,,,6546.8,0
20647070,18:19:51,18:19:51,6109,28,,,,6909.44,0
20647070,18:20:15,18:20:15,9047,29,,,,6995.87,0
20647070,18:20:52,18:20:52,2348,30,,,,7182.48,0
20647070,18:21:22,18:21:22,2349,31,,,,7359.41,0
20647070,18:22:14,18:22:14,2350,32,,,,7703.58,0
20647070,18:23:01,18:23:01,2351,33,,,,8004.26,0
20647070,18:23:29,18:23:29,2352,34,,,,8233.93,0
20647070,18:24:00,18:24:00,2353,35,,,,8507.13,
20647070,18:24:29,18:24:29,10573,36,,,,8678.29,0
20647070,18:25:29,18:25:29,2356,37,,,,9075.8,0
20647070,18:26:06,18:26:06,2357,38,,,,9305.94,0
20647070,18:26:40,18:26:40,2358,39,,,,9533.79,0
20647070,18:27:28,18:27:28,31,40,,,,9863.32,0
20647070,18:28:11,18:28:11,32,41,,,,10132.22,0
20647070,18:28:55,18:28:55,33,42,,,,10424.62,0
20647070,18:29:34,18:29:34,34,43,,,,10683.3,0
20647070,18:30:25,18:30:25,35,44,,,,11003.88,0
20647070,18:31:07,18:31:07,9636,45,,,,11285.61,0
20647070,18:32:00,18:32:00,9639,46,,,,11564.9,
20647070,18:32:32,18:32:32,2372,47,,,,11888.99,0
20647070,18:33:11,18:33:11,2373,48,,,,12313.82,0
20647070,18:33:34,18:33:34,2374,49,,,,12538.76,0
20647070,18:33:57,18:33:57,2375,50,,,,12749.29,0
20647070,18:34:24,18:34:24,2376,51,,,,12943.95,0
20647070,18:34:46,18:34:46,2377,52,,,,13118.97,0
20647070,18:35:08,18:35:08,2378,53,,,,13221.71,0
20647070,18:35:26,18:35:26,2379,54,,,,13396.51,0
20647070,18:36:00,18:36:00,2380,55,,,,13751.99,
20647070,18:37:21,18:37:21,2381,56,,,,14306.51,0
20647070,18:38:25,18:38:25,153,57,,,,14751.17,0
20647070,18:38:42,18:38:42,154,58,,,,14906.92,0
20647070,18:40:00,18:40:00,9642,59,,1,,15507.4,
20647120,18:05:00,18:05:00,9945,1,,,1,0,
20647120,18:06:37,18:06:37,2608,2,,,,800.54,0
20647120,18:07:11,18:07:11,686,3,,,,1029.82,0
20647120,18:07:38,18:07:38,2609,4,,,,1195.1,0
20647120,18:08:16,18:08:16,3492,5,,,,1478.42,0
20647120,18:08:51,18:08:51,3493,6,,,,1745.23,0
20647120,18:09:17,18:09:17,3494,7,,,,1906.11,0
20647120,18:10:00,18:10:00,3495,8,,,,2178.14,
20647120,18:10:58,18:10:58,5451,9,,,,2641.55,0
20647120,18:11:22,18:11:22,5452,10,,,,2867.24,0
20647120,18:11:48,18:11:48,5453,11,,,,3051.88,0
20647120,18:12:18,18:12:18,5454,12,,,,3235.01,0
20647120,18:12:38,18:12:38,9034,13,,,,3459.74,0
20647120,18:13:04,18:13:04,5456,14,,,,3680.97,0
20647120,18:13:18,18:13:18,5457,15,,,,3858.54,0
20647120,18:13:38,18:13:38,8700,16,,,,4058.18,0
20647120,18:14:00,18:14:00,5459,17,,,,4263.21,0
20647120,18:14:17,18:14:17,5460,18,,,,4435.35,0
20647120,18:14:49,18:14:49,5461,19,,,,4721.03,0
20647120,18:15:18,18:15:18,5462,20,,,,4877.41,0
20647120,18:15:37,18:15:37,5463,21,,,,5042.04,0
20647120,18:16:00,18:16:00,5075,22,,,,5221.93,
20647120,18:16:16,18:16:16,5076,23,,,,5380.83,0
20647120,18:16:45,18:16:45,5077,24,,,,5639.47,0
20647120,18:17:44,18:17:44,10528,25,,,,6096.95,0
20647120,18:18:26,18:18:26,6107,26,,,,6351.33,0
20647120,18:18:56,18:18:56,6108,27,,,,6546.8,0
20647120,18:19:51,18:19:51,6109,28,,,,6909.44,0
20647120,18:20:15,18:20:15,9047,29,,,,6995.87,0
20647120,18:20:52,18:20:52,2348,30,,,,7182.48,0
20647120,18:21:22,18:21:22,2349,31,,,,7359.41,0
20647120,18:22:14,18:22:14,2350,32,,,,7703.58,0
20647120,18:23:01,18:23:01,2351,33,,,,8004.26,0
20647120,18:23:29,18:23:29,2352,34,,,,8233.93,0
20647120,18:24:00,18:24:00,2353,35,,,,8507.13,
20647120,18:24:29,18:24:29,10573,36,,,,8678.29,0
20647120,18:25:29,18:25:29,2356,37,,,,9075.8,0
20647120,18:26:06,18:26:06,2357,38,,,,9305.94,0
20647120,18:26:40,18:26:40,2358,39,,,,9533.79,0
20647120,18:27:28,18:27:28,31,40,,,,9863.32,0
20647120,18:28:11,18:28:11,32,41,,,,10132.22,0
20647120,18:28:55,18:28:55,33,42,,,,10424.62,0
20647120,18:29:34,18:29:34,34,43,,,,10683.3,0
20647120,18:30:25,18:30:25,35,44,,,,11003.88,0
20647120,18:31:07,18:31:07,9636,45,,,,11285.61,0
20647120,18:32:00,18:32:00,9639,46,,,,11564.9,
20647120,18:32:32,18:32:32,2372,47,,,,11888.99,0
20647120,18:33:11,18:33:11,2373,48,,,,12313.82,0
20647120,18:33:34,18:33:34,2374,49,,,,12538.76,0
20647120,18:33:57,18:33:57,2375,50,,,,12749.29,0
20647120,18:34:24,18:34:24,2376,51,,,,12943.95,0
20647120,18:34:46,18:34:46,2377,52,,,,13118.97,0
20647120,18:35:08,18:35:08,2378,53,,,,13221.71,0
20647120,18:35:26,18:35:26,2379,54,,,,13396.51,0
20647120,18:36:00,18:36:00,2380,55,,,,13751.99,
20647120,18:37:21,18:37:21,2381,56,,,,14306.51,0
20647120,18:38:25,18:38:25,153,57,,,,14751.17,0
20647120,18:38:42,18:38:42,154,58,,,,14906.92,0
20647120,18:40:00,18:40:00,9642,59,,1,,15507.4,
20984020,16:44:00,16:44:00,9945,1,,,1,0,
20984020,16:46:55,16:46:55,2608,2,,,,800.54,0
20984020,16:47:57,16:47:57,686,3,,,,1029.82,0
20984020,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984020,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984020,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984020,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984020,16:53:00,16:53:00,3495,8,,,,2178.14,
20984020,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984020,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984020,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984020,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984020,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984020,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984020,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984020,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984020,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984020,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984020,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984020,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984020,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984020,17:05:00,17:05:00,5075,22,,,,5221.93,
20984020,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984020,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984020,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984020,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984020,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984020,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984020,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984020,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984020,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984020,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984020,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984020,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984020,17:14:00,17:14:00,2353,35,,,,8507.13,
20984020,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984020,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984020,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984020,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984020,17:19:38,17:19:38,31,40,,,,9863.32,0
20984020,17:20:48,17:20:48,32,41,,,,10132.22,0
20984020,17:22:00,17:22:00,33,42,,,,10424.62,0
20984020,17:23:04,17:23:04,34,43,,,,10683.3,0
20984020,17:24:25,17:24:25,35,44,,,,11003.88,0
20984020,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984020,17:27:00,17:27:00,9639,46,,,,11564.9,
20984020,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984020,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984020,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984020,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984020,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984020,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984020,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984020,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984020,17:33:00,17:33:00,2380,55,,,,13751.99,
20984020,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984020,17:40:53,17:40:53,153,57,,,,14751.17,0
20984020,17:41:47,17:41:47,154,58,,,,14906.92,0
20984020,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984030,16:44:00,16:44:00,9945,1,,,1,0,
20984030,16:46:55,16:46:55,2608,2,,,,800.54,0
20984030,16:47:57,16:47:57,686,3,,,,1029.82,0
20984030,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984030,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984030,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984030,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984030,16:53:00,16:53:00,3495,8,,,,2178.14,
20984030,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984030,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984030,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984030,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984030,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984030,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984030,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984030,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984030,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984030,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984030,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984030,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984030,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984030,17:05:00,17:05:00,5075,22,,,,5221.93,
20984030,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984030,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984030,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984030,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984030,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984030,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984030,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984030,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984030,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984030,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984030,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984030,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984030,17:14:00,17:14:00,2353,35,,,,8507.13,
20984030,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984030,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984030,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984030,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984030,17:19:38,17:19:38,31,40,,,,9863.32,0
20984030,17:20:48,17:20:48,32,41,,,,10132.22,0
20984030,17:22:00,17:22:00,33,42,,,,10424.62,0
20984030,17:23:04,17:23:04,34,43,,,,10683.3,0
20984030,17:24:25,17:24:25,35,44,,,,11003.88,0
20984030,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984030,17:27:00,17:27:00,9639,46,,,,11564.9,
20984030,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984030,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984030,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984030,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984030,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984030,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984030,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984030,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984030,17:33:00,17:33:00,2380,55,,,,13751.99,
20984030,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984030,17:40:53,17:40:53,153,57,,,,14751.17,0
20984030,17:41:47,17:41:47,154,58,,,,14906.92,0
20984030,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984040,16:44:00,16:44:00,9945,1,,,1,0,
20984040,16:46:55,16:46:55,2608,2,,,,800.54,0
20984040,16:47:57,16:47:57,686,3,,,,1029.82,0
20984040,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984040,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984040,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984040,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984040,16:53:00,16:53:00,3495,8,,,,2178.14,
20984040,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984040,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984040,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984040,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984040,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984040,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984040,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984040,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984040,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984040,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984040,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984040,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984040,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984040,17:05:00,17:05:00,5075,22,,,,5221.93,
20984040,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984040,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984040,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984040,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984040,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984040,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984040,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984040,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984040,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984040,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984040,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984040,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984040,17:14:00,17:14:00,2353,35,,,,8507.13,
20984040,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984040,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984040,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984040,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984040,17:19:38,17:19:38,31,40,,,,9863.32,0
20984040,17:20:48,17:20:48,32,41,,,,10132.22,0
20984040,17:22:00,17:22:00,33,42,,,,10424.62,0
20984040,17:23:04,17:23:04,34,43,,,,10683.3,0
20984040,17:24:25,17:24:25,35,44,,,,11003.88,0
20984040,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984040,17:27:00,17:27:00,9639,46,,,,11564.9,
20984040,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984040,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984040,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984040,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984040,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984040,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984040,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984040,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984040,17:33:00,17:33:00,2380,55,,,,13751.99,
20984040,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984040,17:40:53,17:40:53,153,57,,,,14751.17,0
20984040,17:41:47,17:41:47,154,58,,,,14906.92,0
20984040,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984050,16:44:00,16:44:00,9945,1,,,1,0,
20984050,16:46:55,16:46:55,2608,2,,,,800.54,0
20984050,16:47:57,16:47:57,686,3,,,,1029.82,0
20984050,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984050,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984050,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984050,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984050,16:53:00,16:53:00,3495,8,,,,2178.14,
20984050,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984050,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984050,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984050,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984050,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984050,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984050,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984050,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984050,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984050,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984050,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984050,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984050,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984050,17:05:00,17:05:00,5075,22,,,,5221.93,
20984050,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984050,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984050,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984050,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984050,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984050,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984050,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984050,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984050,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984050,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984050,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984050,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984050,17:14:00,17:14:00,2353,35,,,,8507.13,
20984050,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984050,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984050,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984050,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984050,17:19:38,17:19:38,31,40,,,,9863.32,0
20984050,17:20:48,17:20:48,32,41,,,,10132.22,0
20984050,17:22:00,17:22:00,33,42,,,,10424.62,0
20984050,17:23:04,17:23:04,34,43,,,,10683.3,0
20984050,17:24:25,17:24:25,35,44,,,,11003.88,0
20984050,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984050,17:27:00,17:27:00,9639,46,,,,11564.9,
20984050,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984050,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984050,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984050,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984050,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984050,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984050,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984050,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984050,17:33:00,17:33:00,2380,55,,,,13751.99,
20984050,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984050,17:40:53,17:40:53,153,57,,,,14751.17,0
20984050,17:41:47,17:41:47,154,58,,,,14906.92,0
20984050,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984060,16:44:00,16:44:00,9945,1,,,1,0,
20984060,16:46:55,16:46:55,2608,2,,,,800.54,0
20984060,16:47:57,16:47:57,686,3,,,,1029.82,0
20984060,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984060,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984060,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984060,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984060,16:53:00,16:53:00,3495,8,,,,2178.14,
20984060,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984060,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984060,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984060,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984060,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984060,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984060,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984060,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984060,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984060,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984060,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984060,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984060,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984060,17:05:00,17:05:00,5075,22,,,,5221.93,
20984060,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984060,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984060,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984060,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984060,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984060,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984060,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984060,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984060,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984060,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984060,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984060,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984060,17:14:00,17:14:00,2353,35,,,,8507.13,
20984060,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984060,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984060,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984060,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984060,17:19:38,17:19:38,31,40,,,,9863.32,0
20984060,17:20:48,17:20:48,32,41,,,,10132.22,0
20984060,17:22:00,17:22:00,33,42,,,,10424.62,0
20984060,17:23:04,17:23:04,34,43,,,,10683.3,0
20984060,17:24:25,17:24:25,35,44,,,,11003.88,0
20984060,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984060,17:27:00,17:27:00,9639,46,,,,11564.9,
20984060,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984060,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984060,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984060,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984060,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984060,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984060,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984060,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984060,17:33:00,17:33:00,2380,55,,,,13751.99,
20984060,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984060,17:40:53,17:40:53,153,57,,,,14751.17,0
20984060,17:41:47,17:41:47,154,58,,,,14906.92,0
20984060,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984090,16:44:00,16:44:00,9945,1,,,1,0,
20984090,16:46:55,16:46:55,2608,2,,,,800.54,0
20984090,16:47:57,16:47:57,686,3,,,,1029.82,0
20984090,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984090,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984090,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984090,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984090,16:53:00,16:53:00,3495,8,,,,2178.14,
20984090,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984090,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984090,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984090,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984090,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984090,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984090,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984090,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984090,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984090,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984090,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984090,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984090,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984090,17:05:00,17:05:00,5075,22,,,,5221.93,
20984090,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984090,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984090,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984090,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984090,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984090,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984090,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984090,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984090,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984090,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984090,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984090,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984090,17:14:00,17:14:00,2353,35,,,,8507.13,
20984090,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984090,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984090,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984090,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984090,17:19:38,17:19:38,31,40,,,,9863.32,0
20984090,17:20:48,17:20:48,32,41,,,,10132.22,0
20984090,17:22:00,17:22:00,33,42,,,,10424.62,0
20984090,17:23:04,17:23:04,34,43,,,,10683.3,0
20984090,17:24:25,17:24:25,35,44,,,,11003.88,0
20984090,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984090,17:27:00,17:27:00,9639,46,,,,11564.9,
20984090,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984090,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984090,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984090,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984090,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984090,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984090,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984090,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984090,17:33:00,17:33:00,2380,55,,,,13751.99,
20984090,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984090,17:40:53,17:40:53,153,57,,,,14751.17,0
20984090,17:41:47,17:41:47,154,58,,,,14906.92,0
20984090,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984100,16:44:00,16:44:00,9945,1,,,1,0,
20984100,16:46:55,16:46:55,2608,2,,,,800.54,0
20984100,16:47:57,16:47:57,686,3,,,,1029.82,0
20984100,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984100,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984100,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984100,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984100,16:53:00,16:53:00,3495,8,,,,2178.14,
20984100,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984100,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984100,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984100,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984100,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984100,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984100,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984100,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984100,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984100,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984100,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984100,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984100,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984100,17:05:00,17:05:00,5075,22,,,,5221.93,
20984100,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984100,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984100,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984100,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984100,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984100,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984100,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984100,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984100,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984100,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984100,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984100,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984100,17:14:00,17:14:00,2353,35,,,,8507.13,
20984100,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984100,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984100,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984100,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984100,17:19:38,17:19:38,31,40,,,,9863.32,0
20984100,17:20:48,17:20:48,32,41,,,,10132.22,0
20984100,17:22:00,17:22:00,33,42,,,,10424.62,0
20984100,17:23:04,17:23:04,34,43,,,,10683.3,0
20984100,17:24:25,17:24:25,35,44,,,,11003.88,0
20984100,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984100,17:27:00,17:27:00,9639,46,,,,11564.9,
20984100,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984100,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984100,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984100,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984100,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984100,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984100,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984100,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984100,17:33:00,17:33:00,2380,55,,,,13751.99,
20984100,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984100,17:40:53,17:40:53,153,57,,,,14751.17,0
20984100,17:41:47,17:41:47,154,58,,,,14906.92,0
20984100,17:46:00,17:46:00,9642,59,,1,,15507.4,
20984110,16:44:00,16:44:00,9945,1,,,1,0,
20984110,16:46:55,16:46:55,2608,2,,,,800.54,0
20984110,16:47:57,16:47:57,686,3,,,,1029.82,0
20984110,16:48:45,16:48:45,2609,4,,,,1195.1,0
20984110,16:49:54,16:49:54,3492,5,,,,1478.42,0
20984110,16:50:56,16:50:56,3493,6,,,,1745.23,0
20984110,16:51:44,16:51:44,3494,7,,,,1906.11,0
20984110,16:53:00,16:53:00,3495,8,,,,2178.14,
20984110,16:54:57,16:54:57,5451,9,,,,2641.55,0
20984110,16:55:45,16:55:45,5452,10,,,,2867.24,0
20984110,16:56:36,16:56:36,5453,11,,,,3051.88,0
20984110,16:57:37,16:57:37,5454,12,,,,3235.01,0
20984110,16:58:17,16:58:17,9034,13,,,,3459.74,0
20984110,16:59:08,16:59:08,5456,14,,,,3680.97,0
20984110,16:59:37,16:59:37,5457,15,,,,3858.54,0
20984110,17:00:17,17:00:17,8700,16,,,,4058.18,0
20984110,17:01:00,17:01:00,5459,17,,,,4263.21,0
20984110,17:01:34,17:01:34,5460,18,,,,4435.35,0
20984110,17:02:38,17:02:38,5461,19,,,,4721.03,0
20984110,17:03:37,17:03:37,5462,20,,,,4877.41,0
20984110,17:04:14,17:04:14,5463,21,,,,5042.04,0
20984110,17:05:00,17:05:00,5075,22,,,,5221.93,
20984110,17:05:18,17:05:18,5076,23,,,,5380.83,0
20984110,17:05:50,17:05:50,5077,24,,,,5639.47,0
20984110,17:06:57,17:06:57,10528,25,,,,6096.95,0
20984110,17:07:44,17:07:44,6107,26,,,,6351.33,0
20984110,17:08:18,17:08:18,6108,27,,,,6546.8,0
20984110,17:09:20,17:09:20,6109,28,,,,6909.44,0
20984110,17:09:46,17:09:46,9047,29,,,,6995.87,0
20984110,17:10:28,17:10:28,2348,30,,,,7182.48,0
20984110,17:11:02,17:11:02,2349,31,,,,7359.41,0
20984110,17:12:01,17:12:01,2350,32,,,,7703.58,0
20984110,17:12:53,17:12:53,2351,33,,,,8004.26,0
20984110,17:13:26,17:13:26,2352,34,,,,8233.93,0
20984110,17:14:00,17:14:00,2353,35,,,,8507.13,
20984110,17:14:48,17:14:48,10573,36,,,,8678.29,0
20984110,17:16:25,17:16:25,2356,37,,,,9075.8,0
20984110,17:17:25,17:17:25,2357,38,,,,9305.94,0
20984110,17:18:20,17:18:20,2358,39,,,,9533.79,0
20984110,17:19:38,17:19:38,31,40,,,,9863.32,0
20984110,17:20:48,17:20:48,32,41,,,,10132.22,0
20984110,17:22:00,17:22:00,33,42,,,,10424.62,0
20984110,17:23:04,17:23:04,34,43,,,,10683.3,0
20984110,17:24:25,17:24:25,35,44,,,,11003.88,0
20984110,17:25:35,17:25:35,9636,45,,,,11285.61,0
20984110,17:27:00,17:27:00,9639,46,,,,11564.9,
20984110,17:27:48,17:27:48,2372,47,,,,11888.99,0
20984110,17:28:46,17:28:46,2373,48,,,,12313.82,0
20984110,17:29:22,17:29:22,2374,49,,,,12538.76,0
20984110,17:29:56,17:29:56,2375,50,,,,12749.29,0
20984110,17:30:36,17:30:36,2376,51,,,,12943.95,0
20984110,17:31:10,17:31:10,2377,52,,,,13118.97,0
20984110,17:31:42,17:31:42,2378,53,,,,13221.71,0
20984110,17:32:09,17:32:09,2379,54,,,,13396.51,0
20984110,17:33:00,17:33:00,2380,55,,,,13751.99,
20984110,17:37:23,17:37:23,2381,56,,,,14306.51,0
20984110,17:40:53,17:40:53,153,57,,,,14751.17,0
20984110,17:41:47,17:41:47,154,58,,,,14906.92,0
20984110,17:46:00,17:46:00,9642,59,,1,,15507.4,
21026070,25:05:00,25:05:00,9945,1,,,1,0,
21026070,25:06:37,25:06:37,2608,2,,,,800.54,0
21026070,25:07:11,25:07:11,686,3,,,,1029.82,0
21026070,25:07:38,25:07:38,2609,4,,,,1195.1,0
21026070,25:08:16,25:08:16,3492,5,,,,1478.42,0
21026070,25:08:51,25:08:51,3493,6,,,,1745.23,0
21026070,25:09:17,25:09:17,3494,7,,,,1906.11,0
21026070,25:10:00,25:10:00,3495,8,,,,2178.14,
21026070,25:10:58,25:10:58,5451,9,,,,2641.55,0
21026070,25:11:22,25:11:22,5452,10,,,,2867.24,0
21026070,25:11:48,25:11:48,5453,11,,,,3051.88,0
21026070,25:12:18,25:12:18,5454,12,,,,3235.01,0
21026070,25:12:38,25:12:38,9034,13,,,,3459.74,0
21026070,25:13:04,25:13:04,5456,14,,,,3680.97,0
21026070,25:13:18,25:13:18,5457,15,,,,3858.54,0
21026070,25:13:38,25:13:38,8700,16,,,,4058.18,0
21026070,25:14:00,25:14:00,5459,17,,,,4263.21,0
21026070,25:14:17,25:14:17,5460,18,,,,4435.35,0
21026070,25:14:49,25:14:49,5461,19,,,,4721.03,0
21026070,25:15:18,25:15:18,5462,20,,,,4877.41,0
21026070,25:15:37,25:15:37,5463,21,,,,5042.04,0
21026070,25:16:00,25:16:00,5075,22,,,,5221.93,
21026070,25:16:16,25:16:16,5076,23,,,,5380.83,0
21026070,25:16:45,25:16:45,5077,24,,,,5639.47,0
21026070,25:17:44,25:17:44,10528,25,,,,6096.95,0
21026070,25:18:26,25:18:26,6107,26,,,,6351.33,0
21026070,25:18:56,25:18:56,6108,27,,,,6546.8,0
21026070,25:19:51,25:19:51,6109,28,,,,6909.44,0
21026070,25:20:15,25:20:15,9047,29,,,,6995.87,0
21026070,25:20:52,25:20:52,2348,30,,,,7182.48,0
21026070,25:21:22,25:21:22,2349,31,,,,7359.41,0
21026070,25:22:14,25:22:14,2350,32,,,,7703.58,0
21026070,25:23:01,25:23:01,2351,33,,,,8004.26,0
21026070,25:23:29,25:23:29,2352,34,,,,8233.93,0
21026070,25:24:00,25:24:00,2353,35,,,,8507.13,
21026070,25:24:29,25:24:29,10573,36,,,,8678.29,0
21026070,25:25:29,25:25:29,2356,37,,,,9075.8,0
21026070,25:26:06,25:26:06,2357,38,,,,9305.94,0
21026070,25:26:40,25:26:40,2358,39,,,,9533.79,0
21026070,25:27:28,25:27:28,31,40,,,,9863.32,0
21026070,25:28:11,25:28:11,32,41,,,,10132.22,0
21026070,25:28:55,25:28:55,33,42,,,,10424.62,0
21026070,25:29:34,25:29:34,34,43,,,,10683.3,0
21026070,25:30:25,25:30:25,35,44,,,,11003.88,0
21026070,25:31:07,25:31:07,9636,45,,,,11285.61,0
21026070,25:32:00,25:32:00,9639,46,,,,11564.9,
21026070,25:32:32,25:32:32,2372,47,,,,11888.99,0
21026070,25:33:11,25:33:11,2373,48,,,,12313.82,0
21026070,25:33:34,25:33:34,2374,49,,,,12538.76,0
21026070,25:33:57,25:33:57,2375,50,,,,12749.29,0
21026070,25:34:24,25:34:24,2376,51,,,,12943.95,0
21026070,25:34:46,25:34:46,2377,52,,,,13118.97,0
21026070,25:35:08,25:35:08,2378,53,,,,13221.71,0
21026070,25:35:26,25:35:26,2379,54,,,,13396.51,0
21026070,25:36:00,25:36:00,2380,55,,,,13751.99,
21026070,25:37:21,25:37:21,2381,56,,,,14306.51,0
21026070,25:38:25,25:38:25,153,57,,,,14751.17,0
21026070,25:38:42,25:38:42,154,58,,,,14906.92,0
21026070,25:40:00,25:40:00,9642,59,,1,,15507.4,
21026120,25:05:00,25:05:00,9945,1,,,1,0,
21026120,25:06:37,25:06:37,2608,2,,,,800.54,0
21026120,25:07:11,25:07:11,686,3,,,,1029.82,0
21026120,25:07:38,25:07:38,2609,4,,,,1195.1,0
21026120,25:08:16,25:08:16,3492,5,,,,1478.42,0
21026120,25:08:51,25:08:51,3493,6,,,,1745.23,0
21026120,25:09:17,25:09:17,3494,7,,,,1906.11,0
21026120,25:10:00,25:10:00,3495,8,,,,2178.14,
21026120,25:10:58,25:10:58,5451,9,,,,2641.55,0
21026120,25:11:22,25:11:22,5452,10,,,,2867.24,0
21026120,25:11:48,25:11:48,5453,11,,,,3051.88,0
21026120,25:12:18,25:12:18,5454,12,,,,3235.01,0
21026120,25:12:38,25:12:38,9034,13,,,,3459.74,0
21026120,25:13:04,25:13:04,5456,14,,,,3680.97,0
21026120,25:13:18,25:13:18,5457,15,,,,3858.54,0
21026120,25:13:38,25:13:38,8700,16,,,,4058.18,0
21026120,25:14:00,25:14:00,5459,17,,,,4263.21,0
21026120,25:14:17,25:14:17,5460,18,,,,4435.35,0
21026120,25:14:49,25:14:49,5461,19,,,,4721.03,0
21026120,25:15:18,25:15:18,5462,20,,,,4877.41,0
21026120,25:15:37,25:15:37,5463,21,,,,5042.04,0
21026120,25:16:00,25:16:00,5075,22,,,,5221.93,
21026120,25:16:16,25:16:16,5076,23,,,,5380.83,0
21026120,25:16:45,25:16:45,5077,24,,,,5639.47,0
21026120,25:17:44,25:17:44,10528,25,,,,6096.95,0
21026120,25:18:26,25:18:26,6107,26,,,,6351.33,0
21026120,25:18:56,25:18:56,6108,27,,,,6546.8,0
21026120,25:19:51,25:19:51,6109,28,,,,6909.44,0
21026120,25:20:15,25:20:15,9047,29,,,,6995.87,0
21026120,25:20:52,25:20:52,2348,30,,,,7182.48,0
21026120,25:21:22,25:21:22,2349,31,,,,7359.41,0
21026120,25:22:14,25:22:14,2350,32,,,,7703.58,0
21026120,25:23:01,25:23:01,2351,33,,,,8004.26,0
21026120,25:23:29,25:23:29,2352,34,,,,8233.93,0
21026120,25:24:00,25:24:00,2353,35,,,,8507.13,
21026120,25:24:29,25:24:29,10573,36,,,,8678.29,0
21026120,25:25:29,25:25:29,2356,37,,,,9075.8,0
21026120,25:26:06,25:26:06,2357,38,,,,9305.94,0
21026120,25:26:40,25:26:40,2358,39,,,,9533.79,0
21026120,25:27:28,25:27:28,31,40,,,,9863.32,0
21026120,25:28:11,25:28:11,32,41,,,,10132.22,0
21026120,25:28:55,25:28:55,33,42,,,,10424.62,0
21026120,25:29:34,25:29:34,34,43,,,,10683.3,0
21026120,25:30:25,25:30:25,35,44,,,,11003.88,0
21026120,25:31:07,25:31:07,9636,45,,,,11285.61,0
21026120,25:32:00,25:32:00,9639,46,,,,11564.9,
21026120,25:32:32,25:32:32,2372,47,,,,11888.99,0
21026120,25:33:11,25:33:11,2373,48,,,,12313.82,0
21026120,25:33:34,25:33:34,2374,49,,,,12538.76,0
21026120,25:33:57,25:33:57,2375,50,,,,12749.29,0
21026120,25:34:24,25:34:24,2376,51,,,,12943.95,0
21026120,25:34:46,25:34:46,2377,52,,,,13118.97,0
21026120,25:35:08,25:35:08,2378,53,,,,13221.71,0
21026120,25:35:26,25:35:26,2379,54,,,,13396.51,0
21026120,25:36:00,25:36:00,2380,55,,,,13751.99,
21026120,25:37:21,25:37:21,2381,56,,,,14306.51,0
21026120,25:38:25,25:38:25,153,57,,,,14751.17,0
21026120,25:38:42,25:38:42,154,58,,,,14906.92,0
21026120,25:40:00,25:40:00,9642,59,,1,,15507.4,
21089010,18:10:00,18:10:00,9945,1,,,1,0,
21089010,18:11:37,18:11:37,2608,2,,,,800.54,0
21089010,18:12:11,18:12:11,686,3,,,,1029.82,0
21089010,18:12:38,18:12:38,2609,4,,,,1195.1,0
21089010,18:13:16,18:13:16,3492,5,,,,1478.42,0
21089010,18:13:51,18:13:51,3493,6,,,,1745.23,0
21089010,18:14:17,18:14:17,3494,7,,,,1906.11,0
21089010,18:15:00,18:15:00,3495,8,,,,2178.14,
21089010,18:15:58,18:15:58,5451,9,,,,2641.55,0
21089010,18:16:22,18:16:22,5452,10,,,,2867.24,0
21089010,18:16:48,18:16:48,5453,11,,,,3051.88,0
21089010,18:17:18,18:17:18,5454,12,,,,3235.01,0
21089010,18:17:38,18:17:38,9034,13,,,,3459.74,0
21089010,18:18:04,18:18:04,5456,14,,,,3680.97,0
21089010,18:18:18,18:18:18,5457,15,,,,3858.54,0
21089010,18:18:38,18:18:38,8700,16,,,,4058.18,0
21089010,18:19:00,18:19:00,5459,17,,,,4263.21,0
21089010,18:19:17,18:19:17,5460,18,,,,4435.35,0
21089010,18:19:49,18:19:49,5461,19,,,,4721.03,0
21089010,18:20:18,18:20:18,5462,20,,,,4877.41,0
21089010,18:20:37,18:20:37,5463,21,,,,5042.04,0
21089010,18:21:00,18:21:00,5075,22,,,,5221.93,
21089010,18:21:16,18:21:16,5076,23,,,,5380.83,0
21089010,18:21:45,18:21:45,5077,24,,,,5639.47,0
21089010,18:22:44,18:22:44,10528,25,,,,6096.95,0
21089010,18:23:26,18:23:26,6107,26,,,,6351.33,0
21089010,18:23:56,18:23:56,6108,27,,,,6546.8,0
21089010,18:24:51,18:24:51,6109,28,,,,6909.44,0
21089010,18:25:15,18:25:15,9047,29,,,,6995.87,0
21089010,18:25:52,18:25:52,2348,30,,,,7182.48,0
21089010,18:26:22,18:26:22,2349,31,,,,7359.41,0
21089010,18:27:14,18:27:14,2350,32,,,,7703.58,0
21089010,18:28:01,18:28:01,2351,33,,,,8004.26,0
21089010,18:28:29,18:28:29,2352,34,,,,8233.93,0
21089010,18:29:00,18:29:00,2353,35,,,,8507.13,
21089010,18:29:29,18:29:29,10573,36,,,,8678.29,0
21089010,18:30:29,18:30:29,2356,37,,,,9075.8,0
21089010,18:31:06,18:31:06,2357,38,,,,9305.94,0
21089010,18:31:40,18:31:40,2358,39,,,,9533.79,0
21089010,18:32:28,18:32:28,31,40,,,,9863.32,0
21089010,18:33:11,18:33:11,32,41,,,,10132.22,0
21089010,18:33:55,18:33:55,33,42,,,,10424.62,0
21089010,18:34:34,18:34:34,34,43,,,,10683.3,0
21089010,18:35:25,18:35:25,35,44,,,,11003.88,0
21089010,18:36:07,18:36:07,9636,45,,,,11285.61,0
21089010,18:37:00,18:37:00,9639,46,,,,11564.9,
21089010,18:37:32,18:37:32,2372,47,,,,11888.99,0
21089010,18:38:11,18:38:11,2373,48,,,,12313.82,0
21089010,18:38:34,18:38:34,2374,49,,,,12538.76,0
21089010,18:38:57,18:38:57,2375,50,,,,12749.29,0
21089010,18:39:24,18:39:24,2376,51,,,,12943.95,0
21089010,18:39:46,18:39:46,2377,52,,,,13118.97,0
21089010,18:40:08,18:40:08,2378,53,,,,13221.71,0
21089010,18:40:26,18:40:26,2379,54,,,,13396.51,0
21089010,18:41:00,18:41:00,2380,55,,,,13751.99,
21089010,18:42:21,18:42:21,2381,56,,,,14306.51,0
21089010,18:43:25,18:43:25,153,57,,,,14751.17,0
21089010,18:43:42,18:43:42,154,58,,,,14906.92,0
21089010,18:45:00,18:45:00,9642,59,,1,,15507.4,
21089080,18:10:00,18:10:00,9945,1,,,1,0,
21089080,18:11:37,18:11:37,2608,2,,,,800.54,0
21089080,18:12:11,18:12:11,686,3,,,,1029.82,0
21089080,18:12:38,18:12:38,2609,4,,,,1195.1,0
21089080,18:13:16,18:13:16,3492,5,,,,1478.42,0
21089080,18:13:51,18:13:51,3493,6,,,,1745.23,0
21089080,18:14:17,18:14:17,3494,7,,,,1906.11,0
21089080,18:15:00,18:15:00,3495,8,,,,2178.14,
21089080,18:15:58,18:15:58,5451,9,,,,2641.55,0
21089080,18:16:22,18:16:22,5452,10,,,,2867.24,0
21089080,18:16:48,18:16:48,5453,11,,,,3051.88,0
21089080,18:17:18,18:17:18,5454,12,,,,3235.01,0
21089080,18:17:38,18:17:38,9034,13,,,,3459.74,0
21089080,18:18:04,18:18:04,5456,14,,,,3680.97,0
21089080,18:18:18,18:18:18,5457,15,,,,3858.54,0
21089080,18:18:38,18:18:38,8700,16,,,,4058.18,0
21089080,18:19:00,18:19:00,5459,17,,,,4263.21,0
21089080,18:19:17,18:19:17,5460,18,,,,4435.35,0
21089080,18:19:49,18:19:49,5461,19,,,,4721.03,0
21089080,18:20:18,18:20:18,5462,20,,,,4877.41,0
21089080,18:20:37,18:20:37,5463,21,,,,5042.04,0
21089080,18:21:00,18:21:00,5075,22,,,,5221.93,
21089080,18:21:16,18:21:16,5076,23,,,,5380.83,0
21089080,18:21:45,18:21:45,5077,24,,,,5639.47,0
21089080,18:22:44,18:22:44,10528,25,,,,6096.95,0
21089080,18:23:26,18:23:26,6107,26,,,,6351.33,0
21089080,18:23:56,18:23:56,6108,27,,,,6546.8,0
21089080,18:24:51,18:24:51,6109,28,,,,6909.44,0
21089080,18:25:15,18:25:15,9047,29,,,,6995.87,0
21089080,18:25:52,18:25:52,2348,30,,,,7182.48,0
21089080,18:26:22,18:26:22,2349,31,,,,7359.41,0
21089080,18:27:14,18:27:14,2350,32,,,,7703.58,0
21089080,18:28:01,18:28:01,2351,33,,,,8004.26,0
21089080,18:28:29,18:28:29,2352,34,,,,8233.93,0
21089080,18:29:00,18:29:00,2353,35,,,,8507.13,
21089080,18:29:29,18:29:29,10573,36,,,,8678.29,0
21089080,18:30:29,18:30:29,2356,37,,,,9075.8,0
21089080,18:31:06,18:31:06,2357,38,,,,9305.94,0
21089080,18:31:40,18:31:40,2358,39,,,,9533.79,0
21089080,18:32:28,18:32:28,31,40,,,,9863.32,0
21089080,18:33:11,18:33:11,32,41,,,,10132.22,0
21089080,18:33:55,18:33:55,33,42,,,,10424.62,0
21089080,18:34:34,18:34:34,34,43,,,,10683.3,0
21089080,18:35:25,18:35:25,35,44,,,,11003.88,0
21089080,18:36:07,18:36:07,9636,45,,,,11285.61,0
21089080,18:37:00,18:37:00,9639,46,,,,11564.9,
21089080,18:37:32,18:37:32,2372,47,,,,11888.99,0
21089080,18:38:11,18:38:11,2373,48,,,,12313.82,0
21089080,18:38:34,18:38:34,2374,49,,,,12538.76,0
21089080,18:38:57,18:38:57,2375,50,,,,12749.29,0
21089080,18:39:24,18:39:24,2376,51,,,,12943.95,0
21089080,18:39:46,18:39:46,2377,52,,,,13118.97,0
21089080,18:40:08,18:40:08,2378,53,,,,13221.71,0
21089080,18:40:26,18:40:26,2379,54,,,,13396.51,0
21089080,18:41:00,18:41:00,2380,55,,,,13751.99,
21089080,18:42:21,18:42:21,2381,56,,,,14306.51,0
21089080,18:43:25,18:43:25,153,57,,,,14751.17,0
21089080,18:43:42,18:43:42,154,58,,,,14906.92,0
21089080,18:45:00,18:45:00,9642,59,,1,,15507.4,
21089130,18:10:00,18:10:00,9945,1,,,1,0,
21089130,18:11:37,18:11:37,2608,2,,,,800.54,0
21089130,18:12:11,18:12:11,686,3,,,,1029.82,0
21089130,18:12:38,18:12:38,2609,4,,,,1195.1,0
21089130,18:13:16,18:13:16,3492,5,,,,1478.42,0
21089130,18:13:51,18:13:51,3493,6,,,,1745.23,0
21089130,18:14:17,18:14:17,3494,7,,,,1906.11,0
21089130,18:15:00,18:15:00,3495,8,,,,2178.14,
21089130,18:15:58,18:15:58,5451,9,,,,2641.55,0
21089130,18:16:22,18:16:22,5452,10,,,,2867.24,0
21089130,18:16:48,18:16:48,5453,11,,,,3051.88,0
21089130,18:17:18,18:17:18,5454,12,,,,3235.01,0
21089130,18:17:38,18:17:38,9034,13,,,,3459.74,0
21089130,18:18:04,18:18:04,5456,14,,,,3680.97,0
21089130,18:18:18,18:18:18,5457,15,,,,3858.54,0
21089130,18:18:38,18:18:38,8700,16,,,,4058.18,0
21089130,18:19:00,18:19:00,5459,17,,,,4263.21,0
21089130,18:19:17,18:19:17,5460,18,,,,4435.35,0
21089130,18:19:49,18:19:49,5461,19,,,,4721.03,0
21089130,18:20:18,18:20:18,5462,20,,,,4877.41,0
21089130,18:20:37,18:20:37,5463,21,,,,5042.04,0
21089130,18:21:00,18:21:00,5075,22,,,,5221.93,
21089130,18:21:16,18:21:16,5076,23,,,,5380.83,0
21089130,18:21:45,18:21:45,5077,24,,,,5639.47,0
21089130,18:22:44,18:22:44,10528,25,,,,6096.95,0
21089130,18:23:26,18:23:26,6107,26,,,,6351.33,0
21089130,18:23:56,18:23:56,6108,27,,,,6546.8,0
21089130,18:24:51,18:24:51,6109,28,,,,6909.44,0
21089130,18:25:15,18:25:15,9047,29,,,,6995.87,0
21089130,18:25:52,18:25:52,2348,30,,,,7182.48,0
21089130,18:26:22,18:26:22,2349,31,,,,7359.41,0
21089130,18:27:14,18:27:14,2350,32,,,,7703.58,0
21089130,18:28:01,18:28:01,2351,33,,,,8004.26,0
21089130,18:28:29,18:28:29,2352,34,,,,8233.93,0
21089130,18:29:00,18:29:00,2353,35,,,,8507.13,
21089130,18:29:29,18:29:29,10573,36,,,,8678.29,0
21089130,18:30:29,18:30:29,2356,37,,,,9075.8,0
21089130,18:31:06,18:31:06,2357,38,,,,9305.94,0
21089130,18:31:40,18:31:40,2358,39,,,,9533.79,0
21089130,18:32:28,18:32:28,31,40,,,,9863.32,0
21089130,18:33:11,18:33:11,32,41,,,,10132.22,0
21089130,18:33:55,18:33:55,33,42,,,,10424.62,0
21089130,18:34:34,18:34:34,34,43,,,,10683.3,0
21089130,18:35:25,18:35:25,35,44,,,,11003.88,0
21089130,18:36:07,18:36:07,9636,45,,,,11285.61,0
21089130,18:37:00,18:37:00,9639,46,,,,11564.9,
21089130,18:37:32,18:37:32,2372,47,,,,11888.99,0
21089130,18:38:11,18:38:11,2373,48,,,,12313.82,0
21089130,18:38:34,18:38:34,2374,49,,,,12538.76,0
21089130,18:38:57,18:38:57,2375,50,,,,12749.29,0
21089130,18:39:24,18:39:24,2376,51,,,,12943.95,0
21089130,18:39:46,18:39:46,2377,52,,,,13118.97,0
21089130,18:40:08,18:40:08,2378,53,,,,13221.71,0
21089130,18:40:26,18:40:26,2379,54,,,,13396.51,0
21089130,18:41:00,18:41:00,2380,55,,,,13751.99,
21089130,18:42:21,18:42:21,2381,56,,,,14306.51,0
21089130,18:43:25,18:43:25,153,57,,,,14751.17,0
21089130,18:43:42,18:43:42,154,58,,,,14906.92,0
21089130,18:45:00,18:45:00,9642,59,,1,,15507.4,
21151140,16:05:00,16:05:00,9945,1,,,1,0,
21151140,16:06:56,16:06:56,2608,2,,,,800.54,0
21151140,16:07:38,16:07:38,686,3,,,,1029.82,0
21151140,16:08:10,16:08:10,2609,4,,,,1195.1,0
21151140,16:08:56,16:08:56,3492,5,,,,1478.42,0
21151140,16:09:37,16:09:37,3493,6,,,,1745.23,0
21151140,16:10:09,16:10:09,3494,7,,,,1906.11,0
21151140,16:11:00,16:11:00,3495,8,,,,2178.14,
21151140,16:11:58,16:11:58,5451,9,,,,2641.55,0
21151140,16:12:22,16:12:22,5452,10,,,,2867.24,0
21151140,16:12:48,16:12:48,5453,11,,,,3051.88,0
21151140,16:13:18,16:13:18,5454,12,,,,3235.01,0
21151140,16:13:38,16:13:38,9034,13,,,,3459.74,0
21151140,16:14:04,16:14:04,5456,14,,,,3680.97,0
21151140,16:14:18,16:14:18,5457,15,,,,3858.54,0
21151140,16:14:38,16:14:38,8700,16,,,,4058.18,0
21151140,16:15:00,16:15:00,5459,17,,,,4263.21,0
21151140,16:15:17,16:15:17,5460,18,,,,4435.35,0
21151140,16:15:49,16:15:49,5461,19,,,,4721.03,0
21151140,16:16:18,16:16:18,5462,20,,,,4877.41,0
21151140,16:16:37,16:16:37,5463,21,,,,5042.04,0
21151140,16:17:00,16:17:00,5075,22,,,,5221.93,
21151140,16:17:16,16:17:16,5076,23,,,,5380.83,0
21151140,16:17:45,16:17:45,5077,24,,,,5639.47,0
21151140,16:18:44,16:18:44,10528,25,,,,6096.95,0
21151140,16:19:26,16:19:26,6107,26,,,,6351.33,0
21151140,16:19:56,16:19:56,6108,27,,,,6546.8,0
21151140,16:20:51,16:20:51,6109,28,,,,6909.44,0
21151140,16:21:15,16:21:15,9047,29,,,,6995.87,0
21151140,16:21:52,16:21:52,2348,30,,,,7182.48,0
21151140,16:22:22,16:22:22,2349,31,,,,7359.41,0
21151140,16:23:14,16:23:14,2350,32,,,,7703.58,0
21151140,16:24:01,16:24:01,2351,33,,,,8004.26,0
21151140,16:24:29,16:24:29,2352,34,,,,8233.93,0
21151140,16:25:00,16:25:00,2353,35,,,,8507.13,
21151140,16:25:29,16:25:29,10573,36,,,,8678.29,0
21151140,16:26:29,16:26:29,2356,37,,,,9075.8,0
21151140,16:27:06,16:27:06,2357,38,,,,9305.94,0
21151140,16:27:40,16:27:40,2358,39,,,,9533.79,0
21151140,16:28:28,16:28:28,31,40,,,,9863.32,0
21151140,16:29:11,16:29:11,32,41,,,,10132.22,0
21151140,16:29:55,16:29:55,33,42,,,,10424.62,0
21151140,16:30:34,16:30:34,34,43,,,,10683.3,0
21151140,16:31:25,16:31:25,35,44,,,,11003.88,0
21151140,16:32:07,16:32:07,9636,45,,,,11285.61,0
21151140,16:33:00,16:33:00,9639,46,,,,11564.9,
21151140,16:33:32,16:33:32,2372,47,,,,11888.99,0
21151140,16:34:11,16:34:11,2373,48,,,,12313.82,0
21151140,16:34:34,16:34:34,2374,49,,,,12538.76,0
21151140,16:34:57,16:34:57,2375,50,,,,12749.29,0
21151140,16:35:24,16:35:24,2376,51,,,,12943.95,0
21151140,16:35:46,16:35:46,2377,52,,,,13118.97,0
21151140,16:36:08,16:36:08,2378,53,,,,13221.71,0
21151140,16:36:26,16:36:26,2379,54,,,,13396.51,0
21151140,16:37:00,16:37:00,2380,55,,,,13751.99,
21151140,16:38:41,16:38:41,2381,56,,,,14306.51,0
21151140,16:40:02,16:40:02,153,57,,,,14751.17,0
21151140,16:40:22,16:40:22,154,58,,,,14906.92,0
21151140,16:42:00,16:42:00,9642,59,,1,,15507.4,
21260070,09:35:00,09:35:00,9945,1,,,1,0,
21260070,09:36:37,09:36:37,2608,2,,,,800.54,0
21260070,09:37:11,09:37:11,686,3,,,,1029.82,0
21260070,09:37:38,09:37:38,2609,4,,,,1195.1,0
21260070,09:38:16,09:38:16,3492,5,,,,1478.42,0
21260070,09:38:51,09:38:51,3493,6,,,,1745.23,0
21260070,09:39:17,09:39:17,3494,7,,,,1906.11,0
21260070,09:40:00,09:40:00,3495,8,,,,2178.14,
21260070,09:40:58,09:40:58,5451,9,,,,2641.55,0
21260070,09:41:22,09:41:22,5452,10,,,,2867.24,0
21260070,09:41:48,09:41:48,5453,11,,,,3051.88,0
21260070,09:42:18,09:42:18,5454,12,,,,3235.01,0
21260070,09:42:38,09:42:38,9034,13,,,,3459.74,0
21260070,09:43:04,09:43:04,5456,14,,,,3680.97,0
21260070,09:43:18,09:43:18,5457,15,,,,3858.54,0
21260070,09:43:38,09:43:38,8700,16,,,,4058.18,0
21260070,09:44:00,09:44:00,5459,17,,,,4263.21,0
21260070,09:44:17,09:44:17,5460,18,,,,4435.35,0
21260070,09:44:49,09:44:49,5461,19,,,,4721.03,0
21260070,09:45:18,09:45:18,5462,20,,,,4877.41,0
21260070,09:45:37,09:45:37,5463,21,,,,5042.04,0
21260070,09:46:00,09:46:00,5075,22,,,,5221.93,
21260070,09:46:16,09:46:16,5076,23,,,,5380.83,0
21260070,09:46:45,09:46:45,5077,24,,,,5639.47,0
21260070,09:47:44,09:47:44,10528,25,,,,6096.95,0
21260070,09:48:26,09:48:26,6107,26,,,,6351.33,0
21260070,09:48:56,09:48:56,6108,27,,,,6546.8,0
21260070,09:49:51,09:49:51,6109,28,,,,6909.44,0
21260070,09:50:15,09:50:15,9047,29,,,,6995.87,0
21260070,09:50:52,09:50:52,2348,30,,,,7182.48,0
21260070,09:51:22,09:51:22,2349,31,,,,7359.41,0
21260070,09:52:14,09:52:14,2350,32,,,,7703.58,0
21260070,09:53:01,09:53:01,2351,33,,,,8004.26,0
21260070,09:53:29,09:53:29,2352,34,,,,8233.93,0
21260070,09:54:00,09:54:00,2353,35,,,,8507.13,
21260070,09:54:29,09:54:29,10573,36,,,,8678.29,0
21260070,09:55:29,09:55:29,2356,37,,,,9075.8,0
21260070,09:56:06,09:56:06,2357,38,,,,9305.94,0
21260070,09:56:40,09:56:40,2358,39,,,,9533.79,0
21260070,09:57:28,09:57:28,31,40,,,,9863.32,0
21260070,09:58:11,09:58:11,32,41,,,,10132.22,0
21260070,09:58:55,09:58:55,33,42,,,,10424.62,0
21260070,09:59:34,09:59:34,34,43,,,,10683.3,0
21260070,10:00:25,10:00:25,35,44,,,,11003.88,0
21260070,10:01:07,10:01:07,9636,45,,,,11285.61,0
21260070,10:02:00,10:02:00,9639,46,,,,11564.9,
21260070,10:02:32,10:02:32,2372,47,,,,11888.99,0
21260070,10:03:11,10:03:11,2373,48,,,,12313.82,0
21260070,10:03:34,10:03:34,2374,49,,,,12538.76,0
21260070,10:03:57,10:03:57,2375,50,,,,12749.29,0
21260070,10:04:24,10:04:24,2376,51,,,,12943.95,0
21260070,10:04:46,10:04:46,2377,52,,,,13118.97,0
21260070,10:05:08,10:05:08,2378,53,,,,13221.71,0
21260070,10:05:26,10:05:26,2379,54,,,,13396.51,0
21260070,10:06:00,10:06:00,2380,55,,,,13751.99,
21260070,10:07:21,10:07:21,2381,56,,,,14306.51,0
21260070,10:08:25,10:08:25,153,57,,,,14751.17,0
21260070,10:08:42,10:08:42,154,58,,,,14906.92,0
21260070,10:10:00,10:10:00,9642,59,,1,,15507.4,
21260120,09:35:00,09:35:00,9945,1,,,1,0,
21260120,09:36:37,09:36:37,2608,2,,,,800.54,0
21260120,09:37:11,09:37:11,686,3,,,,1029.82,0
21260120,09:37:38,09:37:38,2609,4,,,,1195.1,0
21260120,09:38:16,09:38:16,3492,5,,,,1478.42,0
21260120,09:38:51,09:38:51,3493,6,,,,1745.23,0
21260120,09:39:17,09:39:17,3494,7,,,,1906.11,0
21260120,09:40:00,09:40:00,3495,8,,,,2178.14,
21260120,09:40:58,09:40:58,5451,9,,,,2641.55,0
21260120,09:41:22,09:41:22,5452,10,,,,2867.24,0
21260120,09:41:48,09:41:48,5453,11,,,,3051.88,0
21260120,09:42:18,09:42:18,5454,12,,,,3235.01,0
21260120,09:42:38,09:42:38,9034,13,,,,3459.74,0
21260120,09:43:04,09:43:04,5456,14,,,,3680.97,0
21260120,09:43:18,09:43:18,5457,15,,,,3858.54,0
21260120,09:43:38,09:43:38,8700,16,,,,4058.18,0
21260120,09:44:00,09:44:00,5459,17,,,,4263.21,0
21260120,09:44:17,09:44:17,5460,18,,,,4435.35,0
21260120,09:44:49,09:44:49,5461,19,,,,4721.03,0
21260120,09:45:18,09:45:18,5462,20,,,,4877.41,0
21260120,09:45:37,09:45:37,5463,21,,,,5042.04,0
21260120,09:46:00,09:46:00,5075,22,,,,5221.93,
21260120,09:46:16,09:46:16,5076,23,,,,5380.83,0
21260120,09:46:45,09:46:45,5077,24,,,,5639.47,0
21260120,09:47:44,09:47:44,10528,25,,,,6096.95,0
21260120,09:48:26,09:48:26,6107,26,,,,6351.33,0
21260120,09:48:56,09:48:56,6108,27,,,,6546.8,0
21260120,09:49:51,09:49:51,6109,28,,,,6909.44,0
21260120,09:50:15,09:50:15,9047,29,,,,6995.87,0
21260120,09:50:52,09:50:52,2348,30,,,,7182.48,0
21260120,09:51:22,09:51:22,2349,31,,,,7359.41,0
21260120,09:52:14,09:52:14,2350,32,,,,7703.58,0
21260120,09:53:01,09:53:01,2351,33,,,,8004.26,0
21260120,09:53:29,09:53:29,2352,34,,,,8233.93,0
21260120,09:54:00,09:54:00,2353,35,,,,8507.13,
21260120,09:54:29,09:54:29,10573,36,,,,8678.29,0
21260120,09:55:29,09:55:29,2356,37,,,,9075.8,0
21260120,09:56:06,09:56:06,2357,38,,,,9305.94,0
21260120,09:56:40,09:56:40,2358,39,,,,9533.79,0
21260120,09:57:28,09:57:28,31,40,,,,9863.32,0
21260120,09:58:11,09:58:11,32,41,,,,10132.22,0
21260120,09:58:55,09:58:55,33,42,,,,10424.62,0
21260120,09:59:34,09:59:34,34,43,,,,10683.3,0
21260120,10:00:25,10:00:25,35,44,,,,11003.88,0
21260120,10:01:07,10:01:07,9636,45,,,,11285.61,0
21260120,10:02:00,10:02:00,9639,46,,,,11564.9,
21260120,10:02:32,10:02:32,2372,47,,,,11888.99,0
21260120,10:03:11,10:03:11,2373,48,,,,12313.82,0
21260120,10:03:34,10:03:34,2374,49,,,,12538.76,0
21260120,10:03:57,10:03:57,2375,50,,,,12749.29,0
21260120,10:04:24,10:04:24,2376,51,,,,12943.95,0
21260120,10:04:46,10:04:46,2377,52,,,,13118.97,0
21260120,10:05:08,10:05:08,2378,53,,,,13221.71,0
21260120,10:05:26,10:05:26,2379,54,,,,13396.51,0
21260120,10:06:00,10:06:00,2380,55,,,,13751.99,
21260120,10:07:21,10:07:21,2381,56,,,,14306.51,0
21260120,10:08:25,10:08:25,153,57,,,,14751.17,0
21260120,10:08:42,10:08:42,154,58,,,,14906.92,0
21260120,10:10:00,10:10:00,9642,59,,1,,15507.4,
21733010,08:10:00,08:10:00,9945,1,,,1,0,
21733010,08:11:37,08:11:37,2608,2,,,,800.54,0
21733010,08:12:11,08:12:11,686,3,,,,1029.82,0
21733010,08:12:38,08:12:38,2609,4,,,,1195.1,0
21733010,08:13:16,08:13:16,3492,5,,,,1478.42,0
21733010,08:13:51,08:13:51,3493,6,,,,1745.23,0
21733010,08:14:17,08:14:17,3494,7,,,,1906.11,0
21733010,08:15:00,08:15:00,3495,8,,,,2178.14,
21733010,08:15:58,08:15:58,5451,9,,,,2641.55,0
21733010,08:16:22,08:16:22,5452,10,,,,2867.24,0
21733010,08:16:48,08:16:48,5453,11,,,,3051.88,0
21733010,08:17:18,08:17:18,5454,12,,,,3235.01,0
21733010,08:17:38,08:17:38,9034,13,,,,3459.74,0
21733010,08:18:04,08:18:04,5456,14,,,,3680.97,0
21733010,08:18:18,08:18:18,5457,15,,,,3858.54,0
21733010,08:18:38,08:18:38,8700,16,,,,4058.18,0
21733010,08:19:00,08:19:00,5459,17,,,,4263.21,0
21733010,08:19:17,08:19:17,5460,18,,,,4435.35,0
21733010,08:19:49,08:19:49,5461,19,,,,4721.03,0
21733010,08:20:18,08:20:18,5462,20,,,,4877.41,0
21733010,08:20:37,08:20:37,5463,21,,,,5042.04,0
21733010,08:21:00,08:21:00,5075,22,,,,5221.93,
21733010,08:21:16,08:21:16,5076,23,,,,5380.83,0
21733010,08:21:45,08:21:45,5077,24,,,,5639.47,0
21733010,08:22:44,08:22:44,10528,25,,,,6096.95,0
21733010,08:23:26,08:23:26,6107,26,,,,6351.33,0
21733010,08:23:56,08:23:56,6108,27,,,,6546.8,0
21733010,08:24:51,08:24:51,6109,28,,,,6909.44,0
21733010,08:25:15,08:25:15,9047,29,,,,6995.87,0
21733010,08:25:52,08:25:52,2348,30,,,,7182.48,0
21733010,08:26:22,08:26:22,2349,31,,,,7359.41,0
21733010,08:27:14,08:27:14,2350,32,,,,7703.58,0
21733010,08:28:01,08:28:01,2351,33,,,,8004.26,0
21733010,08:28:29,08:28:29,2352,34,,,,8233.93,0
21733010,08:29:00,08:29:00,2353,35,,,,8507.13,
21733010,08:29:29,08:29:29,10573,36,,,,8678.29,0
21733010,08:30:29,08:30:29,2356,37,,,,9075.8,0
21733010,08:31:06,08:31:06,2357,38,,,,9305.94,0
21733010,08:31:40,08:31:40,2358,39,,,,9533.79,0
21733010,08:32:28,08:32:28,31,40,,,,9863.32,0
21733010,08:33:11,08:33:11,32,41,,,,10132.22,0
21733010,08:33:55,08:33:55,33,42,,,,10424.62,0
21733010,08:34:34,08:34:34,34,43,,,,10683.3,0
21733010,08:35:25,08:35:25,35,44,,,,11003.88,0
21733010,08:36:07,08:36:07,9636,45,,,,11285.61,0
21733010,08:37:00,08:37:00,9639,46,,,,11564.9,
21733010,08:37:32,08:37:32,2372,47,,,,11888.99,0
21733010,08:38:11,08:38:11,2373,48,,,,12313.82,0
21733010,08:38:34,08:38:34,2374,49,,,,12538.76,0
21733010,08:38:57,08:38:57,2375,50,,,,12749.29,0
21733010,08:39:24,08:39:24,2376,51,,,,12943.95,0
21733010,08:39:46,08:39:46,2377,52,,,,13118.97,0
21733010,08:40:08,08:40:08,2378,53,,,,13221.71,0
21733010,08:40:26,08:40:26,2379,54,,,,13396.51,0
21733010,08:41:00,08:41:00,2380,55,,,,13751.99,
21733010,08:42:21,08:42:21,2381,56,,,,14306.51,0
21733010,08:43:25,08:43:25,153,57,,,,14751.17,0
21733010,08:43:42,08:43:42,154,58,,,,14906.92,0
21733010,08:45:00,08:45:00,9642,59,,1,,15507.4,
21733080,08:10:00,08:10:00,9945,1,,,1,0,
21733080,08:11:37,08:11:37,2608,2,,,,800.54,0
21733080,08:12:11,08:12:11,686,3,,,,1029.82,0
21733080,08:12:38,08:12:38,2609,4,,,,1195.1,0
21733080,08:13:16,08:13:16,3492,5,,,,1478.42,0
21733080,08:13:51,08:13:51,3493,6,,,,1745.23,0
21733080,08:14:17,08:14:17,3494,7,,,,1906.11,0
21733080,08:15:00,08:15:00,3495,8,,,,2178.14,
21733080,08:15:58,08:15:58,5451,9,,,,2641.55,0
21733080,08:16:22,08:16:22,5452,10,,,,2867.24,0
21733080,08:16:48,08:16:48,5453,11,,,,3051.88,0
21733080,08:17:18,08:17:18,5454,12,,,,3235.01,0
21733080,08:17:38,08:17:38,9034,13,,,,3459.74,0
21733080,08:18:04,08:18:04,5456,14,,,,3680.97,0
21733080,08:18:18,08:18:18,5457,15,,,,3858.54,0
21733080,08:18:38,08:18:38,8700,16,,,,4058.18,0
21733080,08:19:00,08:19:00,5459,17,,,,4263.21,0
21733080,08:19:17,08:19:17,5460,18,,,,4435.35,0
21733080,08:19:49,08:19:49,5461,19,,,,4721.03,0
21733080,08:20:18,08:20:18,5462,20,,,,4877.41,0
21733080,08:20:37,08:20:37,5463,21,,,,5042.04,0
21733080,08:21:00,08:21:00,5075,22,,,,5221.93,
21733080,08:21:16,08:21:16,5076,23,,,,5380.83,0
21733080,08:21:45,08:21:45,5077,24,,,,5639.47,0
21733080,08:22:44,08:22:44,10528,25,,,,6096.95,0
21733080,08:23:26,08:23:26,6107,26,,,,6351.33,0
21733080,08:23:56,08:23:56,6108,27,,,,6546.8,0
21733080,08:24:51,08:24:51,6109,28,,,,6909.44,0
21733080,08:25:15,08:25:15,9047,29,,,,6995.87,0
21733080,08:25:52,08:25:52,2348,30,,,,7182.48,0
21733080,08:26:22,08:26:22,2349,31,,,,7359.41,0
21733080,08:27:14,08:27:14,2350,32,,,,7703.58,0
21733080,08:28:01,08:28:01,2351,33,,,,8004.26,0
21733080,08:28:29,08:28:29,2352,34,,,,8233.93,0
21733080,08:29:00,08:29:00,2353,35,,,,8507.13,
21733080,08:29:29,08:29:29,10573,36,,,,8678.29,0
21733080,08:30:29,08:30:29,2356,37,,,,9075.8,0
21733080,08:31:06,08:31:06,2357,38,,,,9305.94,0
21733080,08:31:40,08:31:40,2358,39,,,,9533.79,0
21733080,08:32:28,08:32:28,31,40,,,,9863.32,0
21733080,08:33:11,08:33:11,32,41,,,,10132.22,0
21733080,08:33:55,08:33:55,33,42,,,,10424.62,0
21733080,08:34:34,08:34:34,34,43,,,,10683.3,0
21733080,08:35:25,08:35:25,35,44,,,,11003.88,0
21733080,08:36:07,08:36:07,9636,45,,,,11285.61,0
21733080,08:37:00,08:37:00,9639,46,,,,11564.9,
21733080,08:37:32,08:37:32,2372,47,,,,11888.99,0
21733080,08:38:11,08:38:11,2373,48,,,,12313.82,0
21733080,08:38:34,08:38:34,2374,49,,,,12538.76,0
21733080,08:38:57,08:38:57,2375,50,,,,12749.29,0
21733080,08:39:24,08:39:24,2376,51,,,,12943.95,0
21733080,08:39:46,08:39:46,2377,52,,,,13118.97,0
21733080,08:40:08,08:40:08,2378,53,,,,13221.71,0
21733080,08:40:26,08:40:26,2379,54,,,,13396.51,0
21733080,08:41:00,08:41:00,2380,55,,,,13751.99,
21733080,08:42:21,08:42:21,2381,56,,,,14306.51,0
21733080,08:43:25,08:43:25,153,57,,,,14751.17,0
21733080,08:43:42,08:43:42,154,58,,,,14906.92,0
21733080,08:45:00,08:45:00,9642,59,,1,,15507.4,
21733130,08:10:00,08:10:00,9945,1,,,1,0,
21733130,08:11:37,08:11:37,2608,2,,,,800.54,0
21733130,08:12:11,08:12:11,686,3,,,,1029.82,0
21733130,08:12:38,08:12:38,2609,4,,,,1195.1,0
21733130,08:13:16,08:13:16,3492,5,,,,1478.42,0
21733130,08:13:51,08:13:51,3493,6,,,,1745.23,0
21733130,08:14:17,08:14:17,3494,7,,,,1906.11,0
21733130,08:15:00,08:15:00,3495,8,,,,2178.14,
21733130,08:15:58,08:15:58,5451,9,,,,2641.55,0
21733130,08:16:22,08:16:22,5452,10,,,,2867.24,0
21733130,08:16:48,08:16:48,5453,11,,,,3051.88,0
21733130,08:17:18,08:17:18,5454,12,,,,3235.01,0
21733130,08:17:38,08:17:38,9034,13,,,,3459.74,0
21733130,08:18:04,08:18:04,5456,14,,,,3680.97,0
21733130,08:18:18,08:18:18,5457,15,,,,3858.54,0
21733130,08:18:38,08:18:38,8700,16,,,,4058.18,0
21733130,08:19:00,08:19:00,5459,17,,,,4263.21,0
21733130,08:19:17,08:19:17,5460,18,,,,4435.35,0
21733130,08:19:49,08:19:49,5461,19,,,,4721.03,0
21733130,08:20:18,08:20:18,5462,20,,,,4877.41,0
21733130,08:20:37,08:20:37,5463,21,,,,5042.04,0
21733130,08:21:00,08:21:00,5075,22,,,,5221.93,
21733130,08:21:16,08:21:16,5076,23,,,,5380.83,0
21733130,08:21:45,08:21:45,5077,24,,,,5639.47,0
21733130,08:22:44,08:22:44,10528,25,,,,6096.95,0
21733130,08:23:26,08:23:26,6107,26,,,,6351.33,0
21733130,08:23:56,08:23:56,6108,27,,,,6546.8,0
21733130,08:24:51,08:24:51,6109,28,,,,6909.44,0
21733130,08:25:15,08:25:15,9047,29,,,,6995.87,0
21733130,08:25:52,08:25:52,2348,30,,,,7182.48,0
21733130,08:26:22,08:26:22,2349,31,,,,7359.41,0
21733130,08:27:14,08:27:14,2350,32,,,,7703.58,0
21733130,08:28:01,08:28:01,2351,33,,,,8004.26,0
21733130,08:28:29,08:28:29,2352,34,,,,8233.93,0
21733130,08:29:00,08:29:00,2353,35,,,,8507.13,
21733130,08:29:29,08:29:29,10573,36,,,,8678.29,0
21733130,08:30:29,08:30:29,2356,37,,,,9075.8,0
21733130,08:31:06,08:31:06,2357,38,,,,9305.94,0
21733130,08:31:40,08:31:40,2358,39,,,,9533.79,0
21733130,08:32:28,08:32:28,31,40,,,,9863.32,0
21733130,08:33:11,08:33:11,32,41,,,,10132.22,0
21733130,08:33:55,08:33:55,33,42,,,,10424.62,0
21733130,08:34:34,08:34:34,34,43,,,,10683.3,0
21733130,08:35:25,08:35:25,35,44,,,,11003.88,0
21733130,08:36:07,08:36:07,9636,45,,,,11285.61,0
21733130,08:37:00,08:37:00,9639,46,,,,11564.9,
21733130,08:37:32,08:37:32,2372,47,,,,11888.99,0
21733130,08:38:11,08:38:11,2373,48,,,,12313.82,0
21733130,08:38:34,08:38:34,2374,49,,,,12538.76,0
21733130,08:38:57,08:38:57,2375,50,,,,12749.29,0
21733130,08:39:24,08:39:24,2376,51,,,,12943.95,0
21733130,08:39:46,08:39:46,2377,52,,,,13118.97,0
21733130,08:40:08,08:40:08,2378,53,,,,13221.71,0
21733130,08:40:26,08:40:26,2379,54,,,,13396.51,0
21733130,08:41:00,08:41:00,2380,55,,,,13751.99,
21733130,08:42:21,08:42:21,2381,56,,,,14306.51,0
21733130,08:43:25,08:43:25,153,57,,,,14751.17,0
21733130,08:43:42,08:43:42,154,58,,,,14906.92,0
21733130,08:45:00,08:45:00,9642,59,,1,,15507.4,
2209140,19:05:00,19:05:00,9945,1,,,1,0,
2209140,19:06:37,19:06:37,2608,2,,,,800.54,0
2209140,19:07:11,19:07:11,686,3,,,,1029.82,0
2209140,19:07:38,19:07:38,2609,4,,,,1195.1,0
2209140,19:08:16,19:08:16,3492,5,,,,1478.42,0
2209140,19:08:51,19:08:51,3493,6,,,,1745.23,0
2209140,19:09:17,19:09:17,3494,7,,,,1906.11,0
2209140,19:10:00,19:10:00,3495,8,,,,2178.14,
2209140,19:10:58,19:10:58,5451,9,,,,2641.55,0
2209140,19:11:22,19:11:22,5452,10,,,,2867.24,0
2209140,19:11:48,19:11:48,5453,11,,,,3051.88,0
2209140,19:12:18,19:12:18,5454,12,,,,3235.01,0
2209140,19:12:38,19:12:38,9034,13,,,,3459.74,0
2209140,19:13:04,19:13:04,5456,14,,,,3680.97,0
2209140,19:13:18,19:13:18,5457,15,,,,3858.54,0
2209140,19:13:38,19:13:38,8700,16,,,,4058.18,0
2209140,19:14:00,19:14:00,5459,17,,,,4263.21,0
2209140,19:14:17,19:14:17,5460,18,,,,4435.35,0
2209140,19:14:49,19:14:49,5461,19,,,,4721.03,0
2209140,19:15:18,19:15:18,5462,20,,,,4877.41,0
2209140,19:15:37,19:15:37,5463,21,,,,5042.04,0
2209140,19:16:00,19:16:00,5075,22,,,,5221.93,
2209140,19:16:16,19:16:16,5076,23,,,,5380.83,0
2209140,19:16:45,19:16:45,5077,24,,,,5639.47,0
2209140,19:17:44,19:17:44,10528,25,,,,6096.95,0
2209140,19:18:26,19:18:26,6107,26,,,,6351.33,0
2209140,19:18:56,19:18:56,6108,27,,,,6546.8,0
2209140,19:19:51,19:19:51,6109,28,,,,6909.44,0
2209140,19:20:15,19:20:15,9047,29,,,,6995.87,0
2209140,19:20:52,19:20:52,2348,30,,,,7182.48,0
2209140,19:21:22,19:21:22,2349,31,,,,7359.41,0
2209140,19:22:14,19:22:14,2350,32,,,,7703.58,0
2209140,19:23:01,19:23:01,2351,33,,,,8004.26,0
2209140,19:23:29,19:23:29,2352,34,,,,8233.93,0
2209140,19:24:00,19:24:00,2353,35,,,,8507.13,
2209140,19:24:29,19:24:29,10573,36,,,,8678.29,0
2209140,19:25:29,19:25:29,2356,37,,,,9075.8,0
2209140,19:26:06,19:26:06,2357,38,,,,9305.94,0
2209140,19:26:40,19:26:40,2358,39,,,,9533.79,0
2209140,19:27:28,19:27:28,31,40,,,,9863.32,0
2209140,19:28:11,19:28:11,32,41,,,,10132.22,0
2209140,19:28:55,19:28:55,33,42,,,,10424.62,0
2209140,19:29:34,19:29:34,34,43,,,,10683.3,0
2209140,19:30:25,19:30:25,35,44,,,,11003.88,0
2209140,19:31:07,19:31:07,9636,45,,,,11285.61,0
2209140,19:32:00,19:32:00,9639,46,,,,11564.9,
2209140,19:32:32,19:32:32,2372,47,,,,11888.99,0
2209140,19:33:11,19:33:11,2373,48,,,,12313.82,0
2209140,19:33:34,19:33:34,2374,49,,,,12538.76,0
2209140,19:33:57,19:33:57,2375,50,,,,12749.29,0
2209140,19:34:24,19:34:24,2376,51,,,,12943.95,0
2209140,19:34:46,19:34:46,2377,52,,,,13118.97,0
2209140,19:35:08,19:35:08,2378,53,,,,13221.71,0
2209140,19:35:26,19:35:26,2379,54,,,,13396.51,0
2209140,19:36:00,19:36:00,2380,55,,,,13751.99,
2209140,19:37:21,19:37:21,2381,56,,,,14306.51,0
2209140,19:38:25,19:38:25,153,57,,,,14751.17,0
2209140,19:38:42,19:38:42,154,58,,,,14906.92,0
2209140,19:40:00,19:40:00,9642,59,,1,,15507.4,
22192140,12:05:00,12:05:00,9945,1,,,1,0,
22192140,12:07:16,12:07:16,2608,2,,,,800.54,0
22192140,12:08:04,12:08:04,686,3,,,,1029.82,0
22192140,12:08:42,12:08:42,2609,4,,,,1195.1,0
22192140,12:09:35,12:09:35,3492,5,,,,1478.42,0
22192140,12:10:23,12:10:23,3493,6,,,,1745.23,0
22192140,12:11:01,12:11:01,3494,7,,,,1906.11,0
22192140,12:12:00,12:12:00,3495,8,,,,2178.14,
22192140,12:13:08,12:13:08,5451,9,,,,2641.55,0
22192140,12:13:36,12:13:36,5452,10,,,,2867.24,0
22192140,12:14:06,12:14:06,5453,11,,,,3051.88,0
22192140,12:14:41,12:14:41,5454,12,,,,3235.01,0
22192140,12:15:05,12:15:05,9034,13,,,,3459.74,0
22192140,12:15:34,12:15:34,5456,14,,,,3680.97,0
22192140,12:15:51,12:15:51,5457,15,,,,3858.54,0
22192140,12:16:15,12:16:15,8700,16,,,,4058.18,0
22192140,12:16:40,12:16:40,5459,17,,,,4263.21,0
22192140,12:17:00,12:17:00,5460,18,,,,4435.35,0
22192140,12:17:37,12:17:37,5461,19,,,,4721.03,0
22192140,12:18:11,12:18:11,5462,20,,,,4877.41,0
22192140,12:18:33,12:18:33,5463,21,,,,5042.04,0
22192140,12:19:00,12:19:00,5075,22,,,,5221.93,
22192140,12:19:16,12:19:16,5076,23,,,,5380.83,0
22192140,12:19:45,12:19:45,5077,24,,,,5639.47,0
22192140,12:20:44,12:20:44,10528,25,,,,6096.95,0
22192140,12:21:26,12:21:26,6107,26,,,,6351.33,0
22192140,12:21:56,12:21:56,6108,27,,,,6546.8,0
22192140,12:22:51,12:22:51,6109,28,,,,6909.44,0
22192140,12:23:15,12:23:15,9047,29,,,,6995.87,0
22192140,12:23:52,12:23:52,2348,30,,,,7182.48,0
22192140,12:24:22,12:24:22,2349,31,,,,7359.41,0
22192140,12:25:14,12:25:14,2350,32,,,,7703.58,0
22192140,12:26:01,12:26:01,2351,33,,,,8004.26,0
22192140,12:26:29,12:26:29,2352,34,,,,8233.93,0
22192140,12:27:00,12:27:00,2353,35,,,,8507.13,
22192140,12:27:29,12:27:29,10573,36,,,,8678.29,0
22192140,12:28:29,12:28:29,2356,37,,,,9075.8,0
22192140,12:29:06,12:29:06,2357,38,,,,9305.94,0
22192140,12:29:40,12:29:40,2358,39,,,,9533.79,0
22192140,12:30:28,12:30:28,31,40,,,,9863.32,0
22192140,12:31:11,12:31:11,32,41,,,,10132.22,0
22192140,12:31:55,12:31:55,33,42,,,,10424.62,0
22192140,12:32:34,12:32:34,34,43,,,,10683.3,0
22192140,12:33:25,12:33:25,35,44,,,,11003.88,0
22192140,12:34:07,12:34:07,9636,45,,,,11285.61,0
22192140,12:35:00,12:35:00,9639,46,,,,11564.9,
22192140,12:35:32,12:35:32,2372,47,,,,11888.99,0
22192140,12:36:11,12:36:11,2373,48,,,,12313.82,0
22192140,12:36:34,12:36:34,2374,49,,,,12538.76,0
22192140,12:36:57,12:36:57,2375,50,,,,12749.29,0
22192140,12:37:24,12:37:24,2376,51,,,,12943.95,0
22192140,12:37:46,12:37:46,2377,52,,,,13118.97,0
22192140,12:38:08,12:38:08,2378,53,,,,13221.71,0
22192140,12:38:26,12:38:26,2379,54,,,,13396.51,0
22192140,12:39:00,12:39:00,2380,55,,,,13751.99,
22192140,12:40:41,12:40:41,2381,56,,,,14306.51,0
22192140,12:42:02,12:42:02,153,57,,,,14751.17,0
22192140,12:42:22,12:42:22,154,58,,,,14906.92,0
22192140,12:44:00,12:44:00,9642,59,,1,,15507.4,
22245010,16:10:00,16:10:00,9945,1,,,1,0,
22245010,16:11:56,16:11:56,2608,2,,,,800.54,0
22245010,16:12:38,16:12:38,686,3,,,,1029.82,0
22245010,16:13:10,16:13:10,2609,4,,,,1195.1,0
22245010,16:13:56,16:13:56,3492,5,,,,1478.42,0
22245010,16:14:37,16:14:37,3493,6,,,,1745.23,0
22245010,16:15:09,16:15:09,3494,7,,,,1906.11,0
22245010,16:16:00,16:16:00,3495,8,,,,2178.14,
22245010,16:16:58,16:16:58,5451,9,,,,2641.55,0
22245010,16:17:22,16:17:22,5452,10,,,,2867.24,0
22245010,16:17:48,16:17:48,5453,11,,,,3051.88,0
22245010,16:18:18,16:18:18,5454,12,,,,3235.01,0
22245010,16:18:38,16:18:38,9034,13,,,,3459.74,0
22245010,16:19:04,16:19:04,5456,14,,,,3680.97,0
22245010,16:19:18,16:19:18,5457,15,,,,3858.54,0
22245010,16:19:38,16:19:38,8700,16,,,,4058.18,0
22245010,16:20:00,16:20:00,5459,17,,,,4263.21,0
22245010,16:20:17,16:20:17,5460,18,,,,4435.35,0
22245010,16:20:49,16:20:49,5461,19,,,,4721.03,0
22245010,16:21:18,16:21:18,5462,20,,,,4877.41,0
22245010,16:21:37,16:21:37,5463,21,,,,5042.04,0
22245010,16:22:00,16:22:00,5075,22,,,,5221.93,
22245010,16:22:16,16:22:16,5076,23,,,,5380.83,0
22245010,16:22:45,16:22:45,5077,24,,,,5639.47,0
22245010,16:23:44,16:23:44,10528,25,,,,6096.95,0
22245010,16:24:26,16:24:26,6107,26,,,,6351.33,0
22245010,16:24:56,16:24:56,6108,27,,,,6546.8,0
22245010,16:25:51,16:25:51,6109,28,,,,6909.44,0
22245010,16:26:15,16:26:15,9047,29,,,,6995.87,0
22245010,16:26:52,16:26:52,2348,30,,,,7182.48,0
22245010,16:27:22,16:27:22,2349,31,,,,7359.41,0
22245010,16:28:14,16:28:14,2350,32,,,,7703.58,0
22245010,16:29:01,16:29:01,2351,33,,,,8004.26,0
22245010,16:29:29,16:29:29,2352,34,,,,8233.93,0
22245010,16:30:00,16:30:00,2353,35,,,,8507.13,
22245010,16:30:29,16:30:29,10573,36,,,,8678.29,0
22245010,16:31:29,16:31:29,2356,37,,,,9075.8,0
22245010,16:32:06,16:32:06,2357,38,,,,9305.94,0
22245010,16:32:40,16:32:40,2358,39,,,,9533.79,0
22245010,16:33:28,16:33:28,31,40,,,,9863.32,0
22245010,16:34:11,16:34:11,32,41,,,,10132.22,0
22245010,16:34:55,16:34:55,33,42,,,,10424.62,0
22245010,16:35:34,16:35:34,34,43,,,,10683.3,0
22245010,16:36:25,16:36:25,35,44,,,,11003.88,0
22245010,16:37:07,16:37:07,9636,45,,,,11285.61,0
22245010,16:38:00,16:38:00,9639,46,,,,11564.9,
22245010,16:38:32,16:38:32,2372,47,,,,11888.99,0
22245010,16:39:11,16:39:11,2373,48,,,,12313.82,0
22245010,16:39:34,16:39:34,2374,49,,,,12538.76,0
22245010,16:39:57,16:39:57,2375,50,,,,12749.29,0
22245010,16:40:24,16:40:24,2376,51,,,,12943.95,0
22245010,16:40:46,16:40:46,2377,52,,,,13118.97,0
22245010,16:41:08,16:41:08,2378,53,,,,13221.71,0
22245010,16:41:26,16:41:26,2379,54,,,,13396.51,0
22245010,16:42:00,16:42:00,2380,55,,,,13751.99,
22245010,16:43:41,16:43:41,2381,56,,,,14306.51,0
22245010,16:45:02,16:45:02,153,57,,,,14751.17,0
22245010,16:45:22,16:45:22,154,58,,,,14906.92,0
22245010,16:47:00,16:47:00,9642,59,,1,,15507.4,
22245080,16:10:00,16:10:00,9945,1,,,1,0,
22245080,16:11:56,16:11:56,2608,2,,,,800.54,0
22245080,16:12:38,16:12:38,686,3,,,,1029.82,0
22245080,16:13:10,16:13:10,2609,4,,,,1195.1,0
22245080,16:13:56,16:13:56,3492,5,,,,1478.42,0
22245080,16:14:37,16:14:37,3493,6,,,,1745.23,0
22245080,16:15:09,16:15:09,3494,7,,,,1906.11,0
22245080,16:16:00,16:16:00,3495,8,,,,2178.14,
22245080,16:16:58,16:16:58,5451,9,,,,2641.55,0
22245080,16:17:22,16:17:22,5452,10,,,,2867.24,0
22245080,16:17:48,16:17:48,5453,11,,,,3051.88,0
22245080,16:18:18,16:18:18,5454,12,,,,3235.01,0
22245080,16:18:38,16:18:38,9034,13,,,,3459.74,0
22245080,16:19:04,16:19:04,5456,14,,,,3680.97,0
22245080,16:19:18,16:19:18,5457,15,,,,3858.54,0
22245080,16:19:38,16:19:38,8700,16,,,,4058.18,0
22245080,16:20:00,16:20:00,5459,17,,,,4263.21,0
22245080,16:20:17,16:20:17,5460,18,,,,4435.35,0
22245080,16:20:49,16:20:49,5461,19,,,,4721.03,0
22245080,16:21:18,16:21:18,5462,20,,,,4877.41,0
22245080,16:21:37,16:21:37,5463,21,,,,5042.04,0
22245080,16:22:00,16:22:00,5075,22,,,,5221.93,
22245080,16:22:16,16:22:16,5076,23,,,,5380.83,0
22245080,16:22:45,16:22:45,5077,24,,,,5639.47,0
22245080,16:23:44,16:23:44,10528,25,,,,6096.95,0
22245080,16:24:26,16:24:26,6107,26,,,,6351.33,0
22245080,16:24:56,16:24:56,6108,27,,,,6546.8,0
22245080,16:25:51,16:25:51,6109,28,,,,6909.44,0
22245080,16:26:15,16:26:15,9047,29,,,,6995.87,0
22245080,16:26:52,16:26:52,2348,30,,,,7182.48,0
22245080,16:27:22,16:27:22,2349,31,,,,7359.41,0
22245080,16:28:14,16:28:14,2350,32,,,,7703.58,0
22245080,16:29:01,16:29:01,2351,33,,,,8004.26,0
22245080,16:29:29,16:29:29,2352,34,,,,8233.93,0
22245080,16:30:00,16:30:00,2353,35,,,,8507.13,
22245080,16:30:29,16:30:29,10573,36,,,,8678.29,0
22245080,16:31:29,16:31:29,2356,37,,,,9075.8,0
22245080,16:32:06,16:32:06,2357,38,,,,9305.94,0
22245080,16:32:40,16:32:40,2358,39,,,,9533.79,0
22245080,16:33:28,16:33:28,31,40,,,,9863.32,0
22245080,16:34:11,16:34:11,32,41,,,,10132.22,0
22245080,16:34:55,16:34:55,33,42,,,,10424.62,0
22245080,16:35:34,16:35:34,34,43,,,,10683.3,0
22245080,16:36:25,16:36:25,35,44,,,,11003.88,0
22245080,16:37:07,16:37:07,9636,45,,,,11285.61,0
22245080,16:38:00,16:38:00,9639,46,,,,11564.9,
22245080,16:38:32,16:38:32,2372,47,,,,11888.99,0
22245080,16:39:11,16:39:11,2373,48,,,,12313.82,0
22245080,16:39:34,16:39:34,2374,49,,,,12538.76,0
22245080,16:39:57,16:39:57,2375,50,,,,12749.29,0
22245080,16:40:24,16:40:24,2376,51,,,,12943.95,0
22245080,16:40:46,16:40:46,2377,52,,,,13118.97,0
22245080,16:41:08,16:41:08,2378,53,,,,13221.71,0
22245080,16:41:26,16:41:26,2379,54,,,,13396.51,0
22245080,16:42:00,16:42:00,2380,55,,,,13751.99,
22245080,16:43:41,16:43:41,2381,56,,,,14306.51,0
22245080,16:45:02,16:45:02,153,57,,,,14751.17,0
22245080,16:45:22,16:45:22,154,58,,,,14906.92,0
22245080,16:47:00,16:47:00,9642,59,,1,,15507.4,
22245130,16:10:00,16:10:00,9945,1,,,1,0,
22245130,16:11:56,16:11:56,2608,2,,,,800.54,0
22245130,16:12:38,16:12:38,686,3,,,,1029.82,0
22245130,16:13:10,16:13:10,2609,4,,,,1195.1,0
22245130,16:13:56,16:13:56,3492,5,,,,1478.42,0
22245130,16:14:37,16:14:37,3493,6,,,,1745.23,0
22245130,16:15:09,16:15:09,3494,7,,,,1906.11,0
22245130,16:16:00,16:16:00,3495,8,,,,2178.14,
22245130,16:16:58,16:16:58,5451,9,,,,2641.55,0
22245130,16:17:22,16:17:22,5452,10,,,,2867.24,0
22245130,16:17:48,16:17:48,5453,11,,,,3051.88,0
22245130,16:18:18,16:18:18,5454,12,,,,3235.01,0
22245130,16:18:38,16:18:38,9034,13,,,,3459.74,0
22245130,16:19:04,16:19:04,5456,14,,,,3680.97,0
22245130,16:19:18,16:19:18,5457,15,,,,3858.54,0
22245130,16:19:38,16:19:38,8700,16,,,,4058.18,0
22245130,16:20:00,16:20:00,5459,17,,,,4263.21,0
22245130,16:20:17,16:20:17,5460,18,,,,4435.35,0
22245130,16:20:49,16:20:49,5461,19,,,,4721.03,0
22245130,16:21:18,16:21:18,5462,20,,,,4877.41,0
22245130,16:21:37,16:21:37,5463,21,,,,5042.04,0
22245130,16:22:00,16:22:00,5075,22,,,,5221.93,
22245130,16:22:16,16:22:16,5076,23,,,,5380.83,0
22245130,16:22:45,16:22:45,5077,24,,,,5639.47,0
22245130,16:23:44,16:23:44,10528,25,,,,6096.95,0
22245130,16:24:26,16:24:26,6107,26,,,,6351.33,0
22245130,16:24:56,16:24:56,6108,27,,,,6546.8,0
22245130,16:25:51,16:25:51,6109,28,,,,6909.44,0
22245130,16:26:15,16:26:15,9047,29,,,,6995.87,0
22245130,16:26:52,16:26:52,2348,30,,,,7182.48,0
22245130,16:27:22,16:27:22,2349,31,,,,7359.41,0
22245130,16:28:14,16:28:14,2350,32,,,,7703.58,0
22245130,16:29:01,16:29:01,2351,33,,,,8004.26,0
22245130,16:29:29,16:29:29,2352,34,,,,8233.93,0
22245130,16:30:00,16:30:00,2353,35,,,,8507.13,
22245130,16:30:29,16:30:29,10573,36,,,,8678.29,0
22245130,16:31:29,16:31:29,2356,37,,,,9075.8,0
22245130,16:32:06,16:32:06,2357,38,,,,9305.94,0
22245130,16:32:40,16:32:40,2358,39,,,,9533.79,0
22245130,16:33:28,16:33:28,31,40,,,,9863.32,0
22245130,16:34:11,16:34:11,32,41,,,,10132.22,0
22245130,16:34:55,16:34:55,33,42,,,,10424.62,0
22245130,16:35:34,16:35:34,34,43,,,,10683.3,0
22245130,16:36:25,16:36:25,35,44,,,,11003.88,0
22245130,16:37:07,16:37:07,9636,45,,,,11285.61,0
22245130,16:38:00,16:38:00,9639,46,,,,11564.9,
22245130,16:38:32,16:38:32,2372,47,,,,11888.99,0
22245130,16:39:11,16:39:11,2373,48,,,,12313.82,0
22245130,16:39:34,16:39:34,2374,49,,,,12538.76,0
22245130,16:39:57,16:39:57,2375,50,,,,12749.29,0
22245130,16:40:24,16:40:24,2376,51,,,,12943.95,0
22245130,16:40:46,16:40:46,2377,52,,,,13118.97,0
22245130,16:41:08,16:41:08,2378,53,,,,13221.71,0
22245130,16:41:26,16:41:26,2379,54,,,,13396.51,0
22245130,16:42:00,16:42:00,2380,55,,,,13751.99,
22245130,16:43:41,16:43:41,2381,56,,,,14306.51,0
22245130,16:45:02,16:45:02,153,57,,,,14751.17,0
22245130,16:45:22,16:45:22,154,58,,,,14906.92,0
22245130,16:47:00,16:47:00,9642,59,,1,,15507.4,
22662020,11:58:00,11:58:00,9945,1,,,1,0,
22662020,12:00:16,12:00:16,2608,2,,,,800.54,0
22662020,12:01:04,12:01:04,686,3,,,,1029.82,0
22662020,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662020,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662020,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662020,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662020,12:05:00,12:05:00,3495,8,,,,2178.14,
22662020,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662020,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662020,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662020,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662020,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662020,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662020,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662020,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662020,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662020,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662020,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662020,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662020,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662020,12:15:00,12:15:00,5075,22,,,,5221.93,
22662020,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662020,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662020,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662020,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662020,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662020,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662020,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662020,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662020,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662020,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662020,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662020,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662020,12:23:00,12:23:00,2353,35,,,,8507.13,
22662020,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662020,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662020,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662020,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662020,12:27:46,12:27:46,31,40,,,,9863.32,0
22662020,12:28:45,12:28:45,32,41,,,,10132.22,0
22662020,12:29:46,12:29:46,33,42,,,,10424.62,0
22662020,12:30:40,12:30:40,34,43,,,,10683.3,0
22662020,12:31:49,12:31:49,35,44,,,,11003.88,0
22662020,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662020,12:34:00,12:34:00,9639,46,,,,11564.9,
22662020,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662020,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662020,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662020,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662020,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662020,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662020,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662020,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662020,12:39:00,12:39:00,2380,55,,,,13751.99,
22662020,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662020,12:45:40,12:45:40,153,57,,,,14751.17,0
22662020,12:46:26,12:46:26,154,58,,,,14906.92,0
22662020,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662030,11:58:00,11:58:00,9945,1,,,1,0,
22662030,12:00:16,12:00:16,2608,2,,,,800.54,0
22662030,12:01:04,12:01:04,686,3,,,,1029.82,0
22662030,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662030,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662030,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662030,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662030,12:05:00,12:05:00,3495,8,,,,2178.14,
22662030,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662030,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662030,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662030,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662030,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662030,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662030,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662030,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662030,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662030,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662030,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662030,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662030,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662030,12:15:00,12:15:00,5075,22,,,,5221.93,
22662030,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662030,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662030,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662030,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662030,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662030,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662030,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662030,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662030,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662030,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662030,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662030,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662030,12:23:00,12:23:00,2353,35,,,,8507.13,
22662030,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662030,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662030,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662030,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662030,12:27:46,12:27:46,31,40,,,,9863.32,0
22662030,12:28:45,12:28:45,32,41,,,,10132.22,0
22662030,12:29:46,12:29:46,33,42,,,,10424.62,0
22662030,12:30:40,12:30:40,34,43,,,,10683.3,0
22662030,12:31:49,12:31:49,35,44,,,,11003.88,0
22662030,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662030,12:34:00,12:34:00,9639,46,,,,11564.9,
22662030,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662030,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662030,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662030,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662030,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662030,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662030,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662030,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662030,12:39:00,12:39:00,2380,55,,,,13751.99,
22662030,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662030,12:45:40,12:45:40,153,57,,,,14751.17,0
22662030,12:46:26,12:46:26,154,58,,,,14906.92,0
22662030,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662040,11:58:00,11:58:00,9945,1,,,1,0,
22662040,12:00:16,12:00:16,2608,2,,,,800.54,0
22662040,12:01:04,12:01:04,686,3,,,,1029.82,0
22662040,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662040,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662040,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662040,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662040,12:05:00,12:05:00,3495,8,,,,2178.14,
22662040,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662040,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662040,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662040,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662040,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662040,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662040,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662040,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662040,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662040,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662040,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662040,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662040,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662040,12:15:00,12:15:00,5075,22,,,,5221.93,
22662040,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662040,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662040,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662040,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662040,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662040,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662040,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662040,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662040,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662040,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662040,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662040,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662040,12:23:00,12:23:00,2353,35,,,,8507.13,
22662040,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662040,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662040,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662040,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662040,12:27:46,12:27:46,31,40,,,,9863.32,0
22662040,12:28:45,12:28:45,32,41,,,,10132.22,0
22662040,12:29:46,12:29:46,33,42,,,,10424.62,0
22662040,12:30:40,12:30:40,34,43,,,,10683.3,0
22662040,12:31:49,12:31:49,35,44,,,,11003.88,0
22662040,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662040,12:34:00,12:34:00,9639,46,,,,11564.9,
22662040,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662040,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662040,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662040,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662040,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662040,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662040,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662040,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662040,12:39:00,12:39:00,2380,55,,,,13751.99,
22662040,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662040,12:45:40,12:45:40,153,57,,,,14751.17,0
22662040,12:46:26,12:46:26,154,58,,,,14906.92,0
22662040,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662050,11:58:00,11:58:00,9945,1,,,1,0,
22662050,12:00:16,12:00:16,2608,2,,,,800.54,0
22662050,12:01:04,12:01:04,686,3,,,,1029.82,0
22662050,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662050,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662050,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662050,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662050,12:05:00,12:05:00,3495,8,,,,2178.14,
22662050,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662050,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662050,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662050,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662050,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662050,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662050,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662050,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662050,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662050,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662050,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662050,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662050,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662050,12:15:00,12:15:00,5075,22,,,,5221.93,
22662050,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662050,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662050,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662050,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662050,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662050,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662050,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662050,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662050,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662050,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662050,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662050,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662050,12:23:00,12:23:00,2353,35,,,,8507.13,
22662050,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662050,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662050,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662050,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662050,12:27:46,12:27:46,31,40,,,,9863.32,0
22662050,12:28:45,12:28:45,32,41,,,,10132.22,0
22662050,12:29:46,12:29:46,33,42,,,,10424.62,0
22662050,12:30:40,12:30:40,34,43,,,,10683.3,0
22662050,12:31:49,12:31:49,35,44,,,,11003.88,0
22662050,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662050,12:34:00,12:34:00,9639,46,,,,11564.9,
22662050,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662050,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662050,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662050,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662050,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662050,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662050,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662050,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662050,12:39:00,12:39:00,2380,55,,,,13751.99,
22662050,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662050,12:45:40,12:45:40,153,57,,,,14751.17,0
22662050,12:46:26,12:46:26,154,58,,,,14906.92,0
22662050,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662060,11:58:00,11:58:00,9945,1,,,1,0,
22662060,12:00:16,12:00:16,2608,2,,,,800.54,0
22662060,12:01:04,12:01:04,686,3,,,,1029.82,0
22662060,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662060,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662060,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662060,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662060,12:05:00,12:05:00,3495,8,,,,2178.14,
22662060,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662060,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662060,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662060,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662060,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662060,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662060,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662060,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662060,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662060,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662060,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662060,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662060,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662060,12:15:00,12:15:00,5075,22,,,,5221.93,
22662060,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662060,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662060,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662060,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662060,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662060,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662060,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662060,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662060,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662060,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662060,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662060,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662060,12:23:00,12:23:00,2353,35,,,,8507.13,
22662060,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662060,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662060,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662060,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662060,12:27:46,12:27:46,31,40,,,,9863.32,0
22662060,12:28:45,12:28:45,32,41,,,,10132.22,0
22662060,12:29:46,12:29:46,33,42,,,,10424.62,0
22662060,12:30:40,12:30:40,34,43,,,,10683.3,0
22662060,12:31:49,12:31:49,35,44,,,,11003.88,0
22662060,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662060,12:34:00,12:34:00,9639,46,,,,11564.9,
22662060,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662060,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662060,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662060,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662060,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662060,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662060,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662060,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662060,12:39:00,12:39:00,2380,55,,,,13751.99,
22662060,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662060,12:45:40,12:45:40,153,57,,,,14751.17,0
22662060,12:46:26,12:46:26,154,58,,,,14906.92,0
22662060,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662090,11:58:00,11:58:00,9945,1,,,1,0,
22662090,12:00:16,12:00:16,2608,2,,,,800.54,0
22662090,12:01:04,12:01:04,686,3,,,,1029.82,0
22662090,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662090,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662090,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662090,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662090,12:05:00,12:05:00,3495,8,,,,2178.14,
22662090,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662090,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662090,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662090,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662090,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662090,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662090,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662090,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662090,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662090,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662090,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662090,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662090,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662090,12:15:00,12:15:00,5075,22,,,,5221.93,
22662090,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662090,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662090,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662090,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662090,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662090,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662090,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662090,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662090,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662090,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662090,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662090,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662090,12:23:00,12:23:00,2353,35,,,,8507.13,
22662090,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662090,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662090,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662090,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662090,12:27:46,12:27:46,31,40,,,,9863.32,0
22662090,12:28:45,12:28:45,32,41,,,,10132.22,0
22662090,12:29:46,12:29:46,33,42,,,,10424.62,0
22662090,12:30:40,12:30:40,34,43,,,,10683.3,0
22662090,12:31:49,12:31:49,35,44,,,,11003.88,0
22662090,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662090,12:34:00,12:34:00,9639,46,,,,11564.9,
22662090,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662090,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662090,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662090,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662090,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662090,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662090,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662090,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662090,12:39:00,12:39:00,2380,55,,,,13751.99,
22662090,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662090,12:45:40,12:45:40,153,57,,,,14751.17,0
22662090,12:46:26,12:46:26,154,58,,,,14906.92,0
22662090,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662100,11:58:00,11:58:00,9945,1,,,1,0,
22662100,12:00:16,12:00:16,2608,2,,,,800.54,0
22662100,12:01:04,12:01:04,686,3,,,,1029.82,0
22662100,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662100,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662100,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662100,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662100,12:05:00,12:05:00,3495,8,,,,2178.14,
22662100,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662100,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662100,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662100,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662100,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662100,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662100,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662100,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662100,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662100,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662100,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662100,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662100,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662100,12:15:00,12:15:00,5075,22,,,,5221.93,
22662100,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662100,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662100,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662100,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662100,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662100,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662100,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662100,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662100,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662100,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662100,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662100,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662100,12:23:00,12:23:00,2353,35,,,,8507.13,
22662100,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662100,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662100,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662100,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662100,12:27:46,12:27:46,31,40,,,,9863.32,0
22662100,12:28:45,12:28:45,32,41,,,,10132.22,0
22662100,12:29:46,12:29:46,33,42,,,,10424.62,0
22662100,12:30:40,12:30:40,34,43,,,,10683.3,0
22662100,12:31:49,12:31:49,35,44,,,,11003.88,0
22662100,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662100,12:34:00,12:34:00,9639,46,,,,11564.9,
22662100,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662100,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662100,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662100,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662100,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662100,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662100,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662100,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662100,12:39:00,12:39:00,2380,55,,,,13751.99,
22662100,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662100,12:45:40,12:45:40,153,57,,,,14751.17,0
22662100,12:46:26,12:46:26,154,58,,,,14906.92,0
22662100,12:50:00,12:50:00,9642,59,,1,,15507.4,
22662110,11:58:00,11:58:00,9945,1,,,1,0,
22662110,12:00:16,12:00:16,2608,2,,,,800.54,0
22662110,12:01:04,12:01:04,686,3,,,,1029.82,0
22662110,12:01:42,12:01:42,2609,4,,,,1195.1,0
22662110,12:02:35,12:02:35,3492,5,,,,1478.42,0
22662110,12:03:23,12:03:23,3493,6,,,,1745.23,0
22662110,12:04:01,12:04:01,3494,7,,,,1906.11,0
22662110,12:05:00,12:05:00,3495,8,,,,2178.14,
22662110,12:06:37,12:06:37,5451,9,,,,2641.55,0
22662110,12:07:17,12:07:17,5452,10,,,,2867.24,0
22662110,12:08:00,12:08:00,5453,11,,,,3051.88,0
22662110,12:08:51,12:08:51,5454,12,,,,3235.01,0
22662110,12:09:24,12:09:24,9034,13,,,,3459.74,0
22662110,12:10:06,12:10:06,5456,14,,,,3680.97,0
22662110,12:10:31,12:10:31,5457,15,,,,3858.54,0
22662110,12:11:04,12:11:04,8700,16,,,,4058.18,0
22662110,12:11:40,12:11:40,5459,17,,,,4263.21,0
22662110,12:12:08,12:12:08,5460,18,,,,4435.35,0
22662110,12:13:02,12:13:02,5461,19,,,,4721.03,0
22662110,12:13:51,12:13:51,5462,20,,,,4877.41,0
22662110,12:14:22,12:14:22,5463,21,,,,5042.04,0
22662110,12:15:00,12:15:00,5075,22,,,,5221.93,
22662110,12:15:16,12:15:16,5076,23,,,,5380.83,0
22662110,12:15:45,12:15:45,5077,24,,,,5639.47,0
22662110,12:16:44,12:16:44,10528,25,,,,6096.95,0
22662110,12:17:26,12:17:26,6107,26,,,,6351.33,0
22662110,12:17:56,12:17:56,6108,27,,,,6546.8,0
22662110,12:18:51,12:18:51,6109,28,,,,6909.44,0
22662110,12:19:15,12:19:15,9047,29,,,,6995.87,0
22662110,12:19:52,12:19:52,2348,30,,,,7182.48,0
22662110,12:20:22,12:20:22,2349,31,,,,7359.41,0
22662110,12:21:14,12:21:14,2350,32,,,,7703.58,0
22662110,12:22:01,12:22:01,2351,33,,,,8004.26,0
22662110,12:22:29,12:22:29,2352,34,,,,8233.93,0
22662110,12:23:00,12:23:00,2353,35,,,,8507.13,
22662110,12:23:40,12:23:40,10573,36,,,,8678.29,0
22662110,12:25:02,12:25:02,2356,37,,,,9075.8,0
22662110,12:25:53,12:25:53,2357,38,,,,9305.94,0
22662110,12:26:40,12:26:40,2358,39,,,,9533.79,0
22662110,12:27:46,12:27:46,31,40,,,,9863.32,0
22662110,12:28:45,12:28:45,32,41,,,,10132.22,0
22662110,12:29:46,12:29:46,33,42,,,,10424.62,0
22662110,12:30:40,12:30:40,34,43,,,,10683.3,0
22662110,12:31:49,12:31:49,35,44,,,,11003.88,0
22662110,12:32:48,12:32:48,9636,45,,,,11285.61,0
22662110,12:34:00,12:34:00,9639,46,,,,11564.9,
22662110,12:34:40,12:34:40,2372,47,,,,11888.99,0
22662110,12:35:28,12:35:28,2373,48,,,,12313.82,0
22662110,12:35:58,12:35:58,2374,49,,,,12538.76,0
22662110,12:36:26,12:36:26,2375,50,,,,12749.29,0
22662110,12:37:00,12:37:00,2376,51,,,,12943.95,0
22662110,12:37:28,12:37:28,2377,52,,,,13118.97,0
22662110,12:37:55,12:37:55,2378,53,,,,13221.71,0
22662110,12:38:18,12:38:18,2379,54,,,,13396.51,0
22662110,12:39:00,12:39:00,2380,55,,,,13751.99,
22662110,12:42:43,12:42:43,2381,56,,,,14306.51,0
22662110,12:45:40,12:45:40,153,57,,,,14751.17,0
22662110,12:46:26,12:46:26,154,58,,,,14906.92,0
22662110,12:50:00,12:50:00,9642,59,,1,,15507.4,
22990070,20:35:00,20:35:00,9945,1,,,1,0,
22990070,20:36:37,20:36:37,2608,2,,,,800.54,0
22990070,20:37:11,20:37:11,686,3,,,,1029.82,0
22990070,20:37:38,20:37:38,2609,4,,,,1195.1,0
22990070,20:38:16,20:38:16,3492,5,,,,1478.42,0
22990070,20:38:51,20:38:51,3493,6,,,,1745.23,0
22990070,20:39:17,20:39:17,3494,7,,,,1906.11,0
22990070,20:40:00,20:40:00,3495,8,,,,2178.14,
22990070,20:40:58,20:40:58,5451,9,,,,2641.55,0
22990070,20:41:22,20:41:22,5452,10,,,,2867.24,0
22990070,20:41:48,20:41:48,5453,11,,,,3051.88,0
22990070,20:42:18,20:42:18,5454,12,,,,3235.01,0
22990070,20:42:38,20:42:38,9034,13,,,,3459.74,0
22990070,20:43:04,20:43:04,5456,14,,,,3680.97,0
22990070,20:43:18,20:43:18,5457,15,,,,3858.54,0
22990070,20:43:38,20:43:38,8700,16,,,,4058.18,0
22990070,20:44:00,20:44:00,5459,17,,,,4263.21,0
22990070,20:44:17,20:44:17,5460,18,,,,4435.35,0
22990070,20:44:49,20:44:49,5461,19,,,,4721.03,0
22990070,20:45:18,20:45:18,5462,20,,,,4877.41,0
22990070,20:45:37,20:45:37,5463,21,,,,5042.04,0
22990070,20:46:00,20:46:00,5075,22,,,,5221.93,
22990070,20:46:16,20:46:16,5076,23,,,,5380.83,0
22990070,20:46:45,20:46:45,5077,24,,,,5639.47,0
22990070,20:47:44,20:47:44,10528,25,,,,6096.95,0
22990070,20:48:26,20:48:26,6107,26,,,,6351.33,0
22990070,20:48:56,20:48:56,6108,27,,,,6546.8,0
22990070,20:49:51,20:49:51,6109,28,,,,6909.44,0
22990070,20:50:15,20:50:15,9047,29,,,,6995.87,0
22990070,20:50:52,20:50:52,2348,30,,,,7182.48,0
22990070,20:51:22,20:51:22,2349,31,,,,7359.41,0
22990070,20:52:14,20:52:14,2350,32,,,,7703.58,0
22990070,20:53:01,20:53:01,2351,33,,,,8004.26,0
22990070,20:53:29,20:53:29,2352,34,,,,8233.93,0
22990070,20:54:00,20:54:00,2353,35,,,,8507.13,
22990070,20:54:29,20:54:29,10573,36,,,,8678.29,0
22990070,20:55:29,20:55:29,2356,37,,,,9075.8,0
22990070,20:56:06,20:56:06,2357,38,,,,9305.94,0
22990070,20:56:40,20:56:40,2358,39,,,,9533.79,0
22990070,20:57:28,20:57:28,31,40,,,,9863.32,0
22990070,20:58:11,20:58:11,32,41,,,,10132.22,0
22990070,20:58:55,20:58:55,33,42,,,,10424.62,0
22990070,20:59:34,20:59:34,34,43,,,,10683.3,0
22990070,21:00:25,21:00:25,35,44,,,,11003.88,0
22990070,21:01:07,21:01:07,9636,45,,,,11285.61,0
22990070,21:02:00,21:02:00,9639,46,,,,11564.9,
22990070,21:02:32,21:02:32,2372,47,,,,11888.99,0
22990070,21:03:11,21:03:11,2373,48,,,,12313.82,0
22990070,21:03:34,21:03:34,2374,49,,,,12538.76,0
22990070,21:03:57,21:03:57,2375,50,,,,12749.29,0
22990070,21:04:24,21:04:24,2376,51,,,,12943.95,0
22990070,21:04:46,21:04:46,2377,52,,,,13118.97,0
22990070,21:05:08,21:05:08,2378,53,,,,13221.71,0
22990070,21:05:26,21:05:26,2379,54,,,,13396.51,0
22990070,21:06:00,21:06:00,2380,55,,,,13751.99,
22990070,21:07:21,21:07:21,2381,56,,,,14306.51,0
22990070,21:08:25,21:08:25,153,57,,,,14751.17,0
22990070,21:08:42,21:08:42,154,58,,,,14906.92,0
22990070,21:10:00,21:10:00,9642,59,,1,,15507.4,
22990120,20:35:00,20:35:00,9945,1,,,1,0,
22990120,20:36:37,20:36:37,2608,2,,,,800.54,0
22990120,20:37:11,20:37:11,686,3,,,,1029.82,0
22990120,20:37:38,20:37:38,2609,4,,,,1195.1,0
22990120,20:38:16,20:38:16,3492,5,,,,1478.42,0
22990120,20:38:51,20:38:51,3493,6,,,,1745.23,0
22990120,20:39:17,20:39:17,3494,7,,,,1906.11,0
22990120,20:40:00,20:40:00,3495,8,,,,2178.14,
22990120,20:40:58,20:40:58,5451,9,,,,2641.55,0
22990120,20:41:22,20:41:22,5452,10,,,,2867.24,0
22990120,20:41:48,20:41:48,5453,11,,,,3051.88,0
22990120,20:42:18,20:42:18,5454,12,,,,3235.01,0
22990120,20:42:38,20:42:38,9034,13,,,,3459.74,0
22990120,20:43:04,20:43:04,5456,14,,,,3680.97,0
22990120,20:43:18,20:43:18,5457,15,,,,3858.54,0
22990120,20:43:38,20:43:38,8700,16,,,,4058.18,0
22990120,20:44:00,20:44:00,5459,17,,,,4263.21,0
22990120,20:44:17,20:44:17,5460,18,,,,4435.35,0
22990120,20:44:49,20:44:49,5461,19,,,,4721.03,0
22990120,20:45:18,20:45:18,5462,20,,,,4877.41,0
22990120,20:45:37,20:45:37,5463,21,,,,5042.04,0
22990120,20:46:00,20:46:00,5075,22,,,,5221.93,
22990120,20:46:16,20:46:16,5076,23,,,,5380.83,0
22990120,20:46:45,20:46:45,5077,24,,,,5639.47,0
22990120,20:47:44,20:47:44,10528,25,,,,6096.95,0
22990120,20:48:26,20:48:26,6107,26,,,,6351.33,0
22990120,20:48:56,20:48:56,6108,27,,,,6546.8,0
22990120,20:49:51,20:49:51,6109,28,,,,6909.44,0
22990120,20:50:15,20:50:15,9047,29,,,,6995.87,0
22990120,20:50:52,20:50:52,2348,30,,,,7182.48,0
22990120,20:51:22,20:51:22,2349,31,,,,7359.41,0
22990120,20:52:14,20:52:14,2350,32,,,,7703.58,0
22990120,20:53:01,20:53:01,2351,33,,,,8004.26,0
22990120,20:53:29,20:53:29,2352,34,,,,8233.93,0
22990120,20:54:00,20:54:00,2353,35,,,,8507.13,
22990120,20:54:29,20:54:29,10573,36,,,,8678.29,0
22990120,20:55:29,20:55:29,2356,37,,,,9075.8,0
22990120,20:56:06,20:56:06,2357,38,,,,9305.94,0
22990120,20:56:40,20:56:40,2358,39,,,,9533.79,0
22990120,20:57:28,20:57:28,31,40,,,,9863.32,0
22990120,20:58:11,20:58:11,32,41,,,,10132.22,0
22990120,20:58:55,20:58:55,33,42,,,,10424.62,0
22990120,20:59:34,20:59:34,34,43,,,,10683.3,0
22990120,21:00:25,21:00:25,35,44,,,,11003.88,0
22990120,21:01:07,21:01:07,9636,45,,,,11285.61,0
22990120,21:02:00,21:02:00,9639,46,,,,11564.9,
22990120,21:02:32,21:02:32,2372,47,,,,11888.99,0
22990120,21:03:11,21:03:11,2373,48,,,,12313.82,0
22990120,21:03:34,21:03:34,2374,49,,,,12538.76,0
22990120,21:03:57,21:03:57,2375,50,,,,12749.29,0
22990120,21:04:24,21:04:24,2376,51,,,,12943.95,0
22990120,21:04:46,21:04:46,2377,52,,,,13118.97,0
22990120,21:05:08,21:05:08,2378,53,,,,13221.71,0
22990120,21:05:26,21:05:26,2379,54,,,,13396.51,0
22990120,21:06:00,21:06:00,2380,55,,,,13751.99,
22990120,21:07:21,21:07:21,2381,56,,,,14306.51,0
22990120,21:08:25,21:08:25,153,57,,,,14751.17,0
22990120,21:08:42,21:08:42,154,58,,,,14906.92,0
22990120,21:10:00,21:10:00,9642,59,,1,,15507.4,
23092070,15:05:00,15:05:00,9945,1,,,1,0,
23092070,15:07:16,15:07:16,2608,2,,,,800.54,0
23092070,15:08:04,15:08:04,686,3,,,,1029.82,0
23092070,15:08:42,15:08:42,2609,4,,,,1195.1,0
23092070,15:09:35,15:09:35,3492,5,,,,1478.42,0
23092070,15:10:23,15:10:23,3493,6,,,,1745.23,0
23092070,15:11:01,15:11:01,3494,7,,,,1906.11,0
23092070,15:12:00,15:12:00,3495,8,,,,2178.14,
23092070,15:13:08,15:13:08,5451,9,,,,2641.55,0
23092070,15:13:36,15:13:36,5452,10,,,,2867.24,0
23092070,15:14:06,15:14:06,5453,11,,,,3051.88,0
23092070,15:14:41,15:14:41,5454,12,,,,3235.01,0
23092070,15:15:05,15:15:05,9034,13,,,,3459.74,0
23092070,15:15:34,15:15:34,5456,14,,,,3680.97,0
23092070,15:15:51,15:15:51,5457,15,,,,3858.54,0
23092070,15:16:15,15:16:15,8700,16,,,,4058.18,0
23092070,15:16:40,15:16:40,5459,17,,,,4263.21,0
23092070,15:17:00,15:17:00,5460,18,,,,4435.35,0
23092070,15:17:37,15:17:37,5461,19,,,,4721.03,0
23092070,15:18:11,15:18:11,5462,20,,,,4877.41,0
23092070,15:18:33,15:18:33,5463,21,,,,5042.04,0
23092070,15:19:00,15:19:00,5075,22,,,,5221.93,
23092070,15:19:16,15:19:16,5076,23,,,,5380.83,0
23092070,15:19:45,15:19:45,5077,24,,,,5639.47,0
23092070,15:20:44,15:20:44,10528,25,,,,6096.95,0
23092070,15:21:26,15:21:26,6107,26,,,,6351.33,0
23092070,15:21:56,15:21:56,6108,27,,,,6546.8,0
23092070,15:22:51,15:22:51,6109,28,,,,6909.44,0
23092070,15:23:15,15:23:15,9047,29,,,,6995.87,0
23092070,15:23:52,15:23:52,2348,30,,,,7182.48,0
23092070,15:24:22,15:24:22,2349,31,,,,7359.41,0
23092070,15:25:14,15:25:14,2350,32,,,,7703.58,0
23092070,15:26:01,15:26:01,2351,33,,,,8004.26,0
23092070,15:26:29,15:26:29,2352,34,,,,8233.93,0
23092070,15:27:00,15:27:00,2353,35,,,,8507.13,
23092070,15:27:29,15:27:29,10573,36,,,,8678.29,0
23092070,15:28:29,15:28:29,2356,37,,,,9075.8,0
23092070,15:29:06,15:29:06,2357,38,,,,9305.94,0
23092070,15:29:40,15:29:40,2358,39,,,,9533.79,0
23092070,15:30:28,15:30:28,31,40,,,,9863.32,0
23092070,15:31:11,15:31:11,32,41,,,,10132.22,0
23092070,15:31:55,15:31:55,33,42,,,,10424.62,0
23092070,15:32:34,15:32:34,34,43,,,,10683.3,0
23092070,15:33:25,15:33:25,35,44,,,,11003.88,0
23092070,15:34:07,15:34:07,9636,45,,,,11285.61,0
23092070,15:35:00,15:35:00,9639,46,,,,11564.9,
23092070,15:35:32,15:35:32,2372,47,,,,11888.99,0
23092070,15:36:11,15:36:11,2373,48,,,,12313.82,0
23092070,15:36:34,15:36:34,2374,49,,,,12538.76,0
23092070,15:36:57,15:36:57,2375,50,,,,12749.29,0
23092070,15:37:24,15:37:24,2376,51,,,,12943.95,0
23092070,15:37:46,15:37:46,2377,52,,,,13118.97,0
23092070,15:38:08,15:38:08,2378,53,,,,13221.71,0
23092070,15:38:26,15:38:26,2379,54,,,,13396.51,0
23092070,15:39:00,15:39:00,2380,55,,,,13751.99,
23092070,15:40:41,15:40:41,2381,56,,,,14306.51,0
23092070,15:42:02,15:42:02,153,57,,,,14751.17,0
23092070,15:42:22,15:42:22,154,58,,,,14906.92,0
23092070,15:44:00,15:44:00,9642,59,,1,,15507.4,
23092120,15:05:00,15:05:00,9945,1,,,1,0,
23092120,15:07:16,15:07:16,2608,2,,,,800.54,0
23092120,15:08:04,15:08:04,686,3,,,,1029.82,0
23092120,15:08:42,15:08:42,2609,4,,,,1195.1,0
23092120,15:09:35,15:09:35,3492,5,,,,1478.42,0
23092120,15:10:23,15:10:23,3493,6,,,,1745.23,0
23092120,15:11:01,15:11:01,3494,7,,,,1906.11,0
23092120,15:12:00,15:12:00,3495,8,,,,2178.14,
23092120,15:13:08,15:13:08,5451,9,,,,2641.55,0
23092120,15:13:36,15:13:36,5452,10,,,,2867.24,0
23092120,15:14:06,15:14:06,5453,11,,,,3051.88,0
23092120,15:14:41,15:14:41,5454,12,,,,3235.01,0
23092120,15:15:05,15:15:05,9034,13,,,,3459.74,0
23092120,15:15:34,15:15:34,5456,14,,,,3680.97,0
23092120,15:15:51,15:15:51,5457,15,,,,3858.54,0
23092120,15:16:15,15:16:15,8700,16,,,,4058.18,0
23092120,15:16:40,15:16:40,5459,17,,,,4263.21,0
23092120,15:17:00,15:17:00,5460,18,,,,4435.35,0
23092120,15:17:37,15:17:37,5461,19,,,,4721.03,0
23092120,15:18:11,15:18:11,5462,20,,,,4877.41,0
23092120,15:18:33,15:18:33,5463,21,,,,5042.04,0
23092120,15:19:00,15:19:00,5075,22,,,,5221.93,
23092120,15:19:16,15:19:16,5076,23,,,,5380.83,0
23092120,15:19:45,15:19:45,5077,24,,,,5639.47,0
23092120,15:20:44,15:20:44,10528,25,,,,6096.95,0
23092120,15:21:26,15:21:26,6107,26,,,,6351.33,0
23092120,15:21:56,15:21:56,6108,27,,,,6546.8,0
23092120,15:22:51,15:22:51,6109,28,,,,6909.44,0
23092120,15:23:15,15:23:15,9047,29,,,,6995.87,0
23092120,15:23:52,15:23:52,2348,30,,,,7182.48,0
23092120,15:24:22,15:24:22,2349,31,,,,7359.41,0
23092120,15:25:14,15:25:14,2350,32,,,,7703.58,0
23092120,15:26:01,15:26:01,2351,33,,,,8004.26,0
23092120,15:26:29,15:26:29,2352,34,,,,8233.93,0
23092120,15:27:00,15:27:00,2353,35,,,,8507.13,
23092120,15:27:29,15:27:29,10573,36,,,,8678.29,0
23092120,15:28:29,15:28:29,2356,37,,,,9075.8,0
23092120,15:29:06,15:29:06,2357,38,,,,9305.94,0
23092120,15:29:40,15:29:40,2358,39,,,,9533.79,0
23092120,15:30:28,15:30:28,31,40,,,,9863.32,0
23092120,15:31:11,15:31:11,32,41,,,,10132.22,0
23092120,15:31:55,15:31:55,33,42,,,,10424.62,0
23092120,15:32:34,15:32:34,34,43,,,,10683.3,0
23092120,15:33:25,15:33:25,35,44,,,,11003.88,0
23092120,15:34:07,15:34:07,9636,45,,,,11285.61,0
23092120,15:35:00,15:35:00,9639,46,,,,11564.9,
23092120,15:35:32,15:35:32,2372,47,,,,11888.99,0
23092120,15:36:11,15:36:11,2373,48,,,,12313.82,0
23092120,15:36:34,15:36:34,2374,49,,,,12538.76,0
23092120,15:36:57,15:36:57,2375,50,,,,12749.29,0
23092120,15:37:24,15:37:24,2376,51,,,,12943.95,0
23092120,15:37:46,15:37:46,2377,52,,,,13118.97,0
23092120,15:38:08,15:38:08,2378,53,,,,13221.71,0
23092120,15:38:26,15:38:26,2379,54,,,,13396.51,0
23092120,15:39:00,15:39:00,2380,55,,,,13751.99,
23092120,15:40:41,15:40:41,2381,56,,,,14306.51,0
23092120,15:42:02,15:42:02,153,57,,,,14751.17,0
23092120,15:42:22,15:42:22,154,58,,,,14906.92,0
23092120,15:44:00,15:44:00,9642,59,,1,,15507.4,
23159140,20:35:00,20:35:00,9945,1,,,1,0,
23159140,20:36:37,20:36:37,2608,2,,,,800.54,0
23159140,20:37:11,20:37:11,686,3,,,,1029.82,0
23159140,20:37:38,20:37:38,2609,4,,,,1195.1,0
23159140,20:38:16,20:38:16,3492,5,,,,1478.42,0
23159140,20:38:51,20:38:51,3493,6,,,,1745.23,0
23159140,20:39:17,20:39:17,3494,7,,,,1906.11,0
23159140,20:40:00,20:40:00,3495,8,,,,2178.14,
23159140,20:40:58,20:40:58,5451,9,,,,2641.55,0
23159140,20:41:22,20:41:22,5452,10,,,,2867.24,0
23159140,20:41:48,20:41:48,5453,11,,,,3051.88,0
23159140,20:42:18,20:42:18,5454,12,,,,3235.01,0
23159140,20:42:38,20:42:38,9034,13,,,,3459.74,0
23159140,20:43:04,20:43:04,5456,14,,,,3680.97,0
23159140,20:43:18,20:43:18,5457,15,,,,3858.54,0
23159140,20:43:38,20:43:38,8700,16,,,,4058.18,0
23159140,20:44:00,20:44:00,5459,17,,,,4263.21,0
23159140,20:44:17,20:44:17,5460,18,,,,4435.35,0
23159140,20:44:49,20:44:49,5461,19,,,,4721.03,0
23159140,20:45:18,20:45:18,5462,20,,,,4877.41,0
23159140,20:45:37,20:45:37,5463,21,,,,5042.04,0
23159140,20:46:00,20:46:00,5075,22,,,,5221.93,
23159140,20:46:16,20:46:16,5076,23,,,,5380.83,0
23159140,20:46:45,20:46:45,5077,24,,,,5639.47,0
23159140,20:47:44,20:47:44,10528,25,,,,6096.95,0
23159140,20:48:26,20:48:26,6107,26,,,,6351.33,0
23159140,20:48:56,20:48:56,6108,27,,,,6546.8,0
23159140,20:49:51,20:49:51,6109,28,,,,6909.44,0
23159140,20:50:15,20:50:15,9047,29,,,,6995.87,0
23159140,20:50:52,20:50:52,2348,30,,,,7182.48,0
23159140,20:51:22,20:51:22,2349,31,,,,7359.41,0
23159140,20:52:14,20:52:14,2350,32,,,,7703.58,0
23159140,20:53:01,20:53:01,2351,33,,,,8004.26,0
23159140,20:53:29,20:53:29,2352,34,,,,8233.93,0
23159140,20:54:00,20:54:00,2353,35,,,,8507.13,
23159140,20:54:29,20:54:29,10573,36,,,,8678.29,0
23159140,20:55:29,20:55:29,2356,37,,,,9075.8,0
23159140,20:56:06,20:56:06,2357,38,,,,9305.94,0
23159140,20:56:40,20:56:40,2358,39,,,,9533.79,0
23159140,20:57:28,20:57:28,31,40,,,,9863.32,0
23159140,20:58:11,20:58:11,32,41,,,,10132.22,0
23159140,20:58:55,20:58:55,33,42,,,,10424.62,0
23159140,20:59:34,20:59:34,34,43,,,,10683.3,0
23159140,21:00:25,21:00:25,35,44,,,,11003.88,0
23159140,21:01:07,21:01:07,9636,45,,,,11285.61,0
23159140,21:02:00,21:02:00,9639,46,,,,11564.9,
23159140,21:02:32,21:02:32,2372,47,,,,11888.99,0
23159140,21:03:11,21:03:11,2373,48,,,,12313.82,0
23159140,21:03:34,21:03:34,2374,49,,,,12538.76,0
23159140,21:03:57,21:03:57,2375,50,,,,12749.29,0
23159140,21:04:24,21:04:24,2376,51,,,,12943.95,0
23159140,21:04:46,21:04:46,2377,52,,,,13118.97,0
23159140,21:05:08,21:05:08,2378,53,,,,13221.71,0
23159140,21:05:26,21:05:26,2379,54,,,,13396.51,0
23159140,21:06:00,21:06:00,2380,55,,,,13751.99,
23159140,21:07:21,21:07:21,2381,56,,,,14306.51,0
23159140,21:08:25,21:08:25,153,57,,,,14751.17,0
23159140,21:08:42,21:08:42,154,58,,,,14906.92,0
23159140,21:10:00,21:10:00,9642,59,,1,,15507.4,
23190140,21:05:00,21:05:00,9945,1,,,1,0,
23190140,21:06:37,21:06:37,2608,2,,,,800.54,0
23190140,21:07:11,21:07:11,686,3,,,,1029.82,0
23190140,21:07:38,21:07:38,2609,4,,,,1195.1,0
23190140,21:08:16,21:08:16,3492,5,,,,1478.42,0
23190140,21:08:51,21:08:51,3493,6,,,,1745.23,0
23190140,21:09:17,21:09:17,3494,7,,,,1906.11,0
23190140,21:10:00,21:10:00,3495,8,,,,2178.14,
23190140,21:10:58,21:10:58,5451,9,,,,2641.55,0
23190140,21:11:22,21:11:22,5452,10,,,,2867.24,0
23190140,21:11:48,21:11:48,5453,11,,,,3051.88,0
23190140,21:12:18,21:12:18,5454,12,,,,3235.01,0
23190140,21:12:38,21:12:38,9034,13,,,,3459.74,0
23190140,21:13:04,21:13:04,5456,14,,,,3680.97,0
23190140,21:13:18,21:13:18,5457,15,,,,3858.54,0
23190140,21:13:38,21:13:38,8700,16,,,,4058.18,0
23190140,21:14:00,21:14:00,5459,17,,,,4263.21,0
23190140,21:14:17,21:14:17,5460,18,,,,4435.35,0
23190140,21:14:49,21:14:49,5461,19,,,,4721.03,0
23190140,21:15:18,21:15:18,5462,20,,,,4877.41,0
23190140,21:15:37,21:15:37,5463,21,,,,5042.04,0
23190140,21:16:00,21:16:00,5075,22,,,,5221.93,
23190140,21:16:16,21:16:16,5076,23,,,,5380.83,0
23190140,21:16:45,21:16:45,5077,24,,,,5639.47,0
23190140,21:17:44,21:17:44,10528,25,,,,6096.95,0
23190140,21:18:26,21:18:26,6107,26,,,,6351.33,0
23190140,21:18:56,21:18:56,6108,27,,,,6546.8,0
23190140,21:19:51,21:19:51,6109,28,,,,6909.44,0
23190140,21:20:15,21:20:15,9047,29,,,,6995.87,0
23190140,21:20:52,21:20:52,2348,30,,,,7182.48,0
23190140,21:21:22,21:21:22,2349,31,,,,7359.41,0
23190140,21:22:14,21:22:14,2350,32,,,,7703.58,0
23190140,21:23:01,21:23:01,2351,33,,,,8004.26,0
23190140,21:23:29,21:23:29,2352,34,,,,8233.93,0
23190140,21:24:00,21:24:00,2353,35,,,,8507.13,
23190140,21:24:29,21:24:29,10573,36,,,,8678.29,0
23190140,21:25:29,21:25:29,2356,37,,,,9075.8,0
23190140,21:26:06,21:26:06,2357,38,,,,9305.94,0
23190140,21:26:40,21:26:40,2358,39,,,,9533.79,0
23190140,21:27:28,21:27:28,31,40,,,,9863.32,0
23190140,21:28:11,21:28:11,32,41,,,,10132.22,0
23190140,21:28:55,21:28:55,33,42,,,,10424.62,0
23190140,21:29:34,21:29:34,34,43,,,,10683.3,0
23190140,21:30:25,21:30:25,35,44,,,,11003.88,0
23190140,21:31:07,21:31:07,9636,45,,,,11285.61,0
23190140,21:32:00,21:32:00,9639,46,,,,11564.9,
23190140,21:32:32,21:32:32,2372,47,,,,11888.99,0
23190140,21:33:11,21:33:11,2373,48,,,,12313.82,0
23190140,21:33:34,21:33:34,2374,49,,,,12538.76,0
23190140,21:33:57,21:33:57,2375,50,,,,12749.29,0
23190140,21:34:24,21:34:24,2376,51,,,,12943.95,0
23190140,21:34:46,21:34:46,2377,52,,,,13118.97,0
23190140,21:35:08,21:35:08,2378,53,,,,13221.71,0
23190140,21:35:26,21:35:26,2379,54,,,,13396.51,0
23190140,21:36:00,21:36:00,2380,55,,,,13751.99,
23190140,21:37:21,21:37:21,2381,56,,,,14306.51,0
23190140,21:38:25,21:38:25,153,57,,,,14751.17,0
23190140,21:38:42,21:38:42,154,58,,,,14906.92,0
23190140,21:40:00,21:40:00,9642,59,,1,,15507.4,
23228010,10:40:00,10:40:00,9945,1,,,1,0,
23228010,10:41:56,10:41:56,2608,2,,,,800.54,0
23228010,10:42:38,10:42:38,686,3,,,,1029.82,0
23228010,10:43:10,10:43:10,2609,4,,,,1195.1,0
23228010,10:43:56,10:43:56,3492,5,,,,1478.42,0
23228010,10:44:37,10:44:37,3493,6,,,,1745.23,0
23228010,10:45:09,10:45:09,3494,7,,,,1906.11,0
23228010,10:46:00,10:46:00,3495,8,,,,2178.14,
23228010,10:46:58,10:46:58,5451,9,,,,2641.55,0
23228010,10:47:22,10:47:22,5452,10,,,,2867.24,0
23228010,10:47:48,10:47:48,5453,11,,,,3051.88,0
23228010,10:48:18,10:48:18,5454,12,,,,3235.01,0
23228010,10:48:38,10:48:38,9034,13,,,,3459.74,0
23228010,10:49:04,10:49:04,5456,14,,,,3680.97,0
23228010,10:49:18,10:49:18,5457,15,,,,3858.54,0
23228010,10:49:38,10:49:38,8700,16,,,,4058.18,0
23228010,10:50:00,10:50:00,5459,17,,,,4263.21,0
23228010,10:50:17,10:50:17,5460,18,,,,4435.35,0
23228010,10:50:49,10:50:49,5461,19,,,,4721.03,0
23228010,10:51:18,10:51:18,5462,20,,,,4877.41,0
23228010,10:51:37,10:51:37,5463,21,,,,5042.04,0
23228010,10:52:00,10:52:00,5075,22,,,,5221.93,
23228010,10:52:16,10:52:16,5076,23,,,,5380.83,0
23228010,10:52:45,10:52:45,5077,24,,,,5639.47,0
23228010,10:53:44,10:53:44,10528,25,,,,6096.95,0
23228010,10:54:26,10:54:26,6107,26,,,,6351.33,0
23228010,10:54:56,10:54:56,6108,27,,,,6546.8,0
23228010,10:55:51,10:55:51,6109,28,,,,6909.44,0
23228010,10:56:15,10:56:15,9047,29,,,,6995.87,0
23228010,10:56:52,10:56:52,2348,30,,,,7182.48,0
23228010,10:57:22,10:57:22,2349,31,,,,7359.41,0
23228010,10:58:14,10:58:14,2350,32,,,,7703.58,0
23228010,10:59:01,10:59:01,2351,33,,,,8004.26,0
23228010,10:59:29,10:59:29,2352,34,,,,8233.93,0
23228010,11:00:00,11:00:00,2353,35,,,,8507.13,
23228010,11:00:29,11:00:29,10573,36,,,,8678.29,0
23228010,11:01:29,11:01:29,2356,37,,,,9075.8,0
23228010,11:02:06,11:02:06,2357,38,,,,9305.94,0
23228010,11:02:40,11:02:40,2358,39,,,,9533.79,0
23228010,11:03:28,11:03:28,31,40,,,,9863.32,0
23228010,11:04:11,11:04:11,32,41,,,,10132.22,0
23228010,11:04:55,11:04:55,33,42,,,,10424.62,0
23228010,11:05:34,11:05:34,34,43,,,,10683.3,0
23228010,11:06:25,11:06:25,35,44,,,,11003.88,0
23228010,11:07:07,11:07:07,9636,45,,,,11285.61,0
23228010,11:08:00,11:08:00,9639,46,,,,11564.9,
23228010,11:08:32,11:08:32,2372,47,,,,11888.99,0
23228010,11:09:11,11:09:11,2373,48,,,,12313.82,0
23228010,11:09:34,11:09:34,2374,49,,,,12538.76,0
23228010,11:09:57,11:09:57,2375,50,,,,12749.29,0
23228010,11:10:24,11:10:24,2376,51,,,,12943.95,0
23228010,11:10:46,11:10:46,2377,52,,,,13118.97,0
23228010,11:11:08,11:11:08,2378,53,,,,13221.71,0
23228010,11:11:26,11:11:26,2379,54,,,,13396.51,0
23228010,11:12:00,11:12:00,2380,55,,,,13751.99,
23228010,11:13:41,11:13:41,2381,56,,,,14306.51,0
23228010,11:15:02,11:15:02,153,57,,,,14751.17,0
23228010,11:15:22,11:15:22,154,58,,,,14906.92,0
23228010,11:17:00,11:17:00,9642,59,,1,,15507.4,
23228080,10:40:00,10:40:00,9945,1,,,1,0,
23228080,10:41:56,10:41:56,2608,2,,,,800.54,0
23228080,10:42:38,10:42:38,686,3,,,,1029.82,0
23228080,10:43:10,10:43:10,2609,4,,,,1195.1,0
23228080,10:43:56,10:43:56,3492,5,,,,1478.42,0
23228080,10:44:37,10:44:37,3493,6,,,,1745.23,0
23228080,10:45:09,10:45:09,3494,7,,,,1906.11,0
23228080,10:46:00,10:46:00,3495,8,,,,2178.14,
23228080,10:46:58,10:46:58,5451,9,,,,2641.55,0
23228080,10:47:22,10:47:22,5452,10,,,,2867.24,0
23228080,10:47:48,10:47:48,5453,11,,,,3051.88,0
23228080,10:48:18,10:48:18,5454,12,,,,3235.01,0
23228080,10:48:38,10:48:38,9034,13,,,,3459.74,0
23228080,10:49:04,10:49:04,5456,14,,,,3680.97,0
23228080,10:49:18,10:49:18,5457,15,,,,3858.54,0
23228080,10:49:38,10:49:38,8700,16,,,,4058.18,0
23228080,10:50:00,10:50:00,5459,17,,,,4263.21,0
23228080,10:50:17,10:50:17,5460,18,,,,4435.35,0
23228080,10:50:49,10:50:49,5461,19,,,,4721.03,0
23228080,10:51:18,10:51:18,5462,20,,,,4877.41,0
23228080,10:51:37,10:51:37,5463,21,,,,5042.04,0
23228080,10:52:00,10:52:00,5075,22,,,,5221.93,
23228080,10:52:16,10:52:16,5076,23,,,,5380.83,0
23228080,10:52:45,10:52:45,5077,24,,,,5639.47,0
23228080,10:53:44,10:53:44,10528,25,,,,6096.95,0
23228080,10:54:26,10:54:26,6107,26,,,,6351.33,0
23228080,10:54:56,10:54:56,6108,27,,,,6546.8,0
23228080,10:55:51,10:55:51,6109,28,,,,6909.44,0
23228080,10:56:15,10:56:15,9047,29,,,,6995.87,0
23228080,10:56:52,10:56:52,2348,30,,,,7182.48,0
23228080,10:57:22,10:57:22,2349,31,,,,7359.41,0
23228080,10:58:14,10:58:14,2350,32,,,,7703.58,0
23228080,10:59:01,10:59:01,2351,33,,,,8004.26,0
23228080,10:59:29,10:59:29,2352,34,,,,8233.93,0
23228080,11:00:00,11:00:00,2353,35,,,,8507.13,
23228080,11:00:29,11:00:29,10573,36,,,,8678.29,0
23228080,11:01:29,11:01:29,2356,37,,,,9075.8,0
23228080,11:02:06,11:02:06,2357,38,,,,9305.94,0
23228080,11:02:40,11:02:40,2358,39,,,,9533.79,0
23228080,11:03:28,11:03:28,31,40,,,,9863.32,0
23228080,11:04:11,11:04:11,32,41,,,,10132.22,0
23228080,11:04:55,11:04:55,33,42,,,,10424.62,0
23228080,11:05:34,11:05:34,34,43,,,,10683.3,0
23228080,11:06:25,11:06:25,35,44,,,,11003.88,0
23228080,11:07:07,11:07:07,9636,45,,,,11285.61,0
23228080,11:08:00,11:08:00,9639,46,,,,11564.9,
23228080,11:08:32,11:08:32,2372,47,,,,11888.99,0
23228080,11:09:11,11:09:11,2373,48,,,,12313.82,0
23228080,11:09:34,11:09:34,2374,49,,,,12538.76,0
23228080,11:09:57,11:09:57,2375,50,,,,12749.29,0
23228080,11:10:24,11:10:24,2376,51,,,,12943.95,0
23228080,11:10:46,11:10:46,2377,52,,,,13118.97,0
23228080,11:11:08,11:11:08,2378,53,,,,13221.71,0
23228080,11:11:26,11:11:26,2379,54,,,,13396.51,0
23228080,11:12:00,11:12:00,2380,55,,,,13751.99,
23228080,11:13:41,11:13:41,2381,56,,,,14306.51,0
23228080,11:15:02,11:15:02,153,57,,,,14751.17,0
23228080,11:15:22,11:15:22,154,58,,,,14906.92,0
23228080,11:17:00,11:17:00,9642,59,,1,,15507.4,
23228130,10:40:00,10:40:00,9945,1,,,1,0,
23228130,10:41:56,10:41:56,2608,2,,,,800.54,0
23228130,10:42:38,10:42:38,686,3,,,,1029.82,0
23228130,10:43:10,10:43:10,2609,4,,,,1195.1,0
23228130,10:43:56,10:43:56,3492,5,,,,1478.42,0
23228130,10:44:37,10:44:37,3493,6,,,,1745.23,0
23228130,10:45:09,10:45:09,3494,7,,,,1906.11,0
23228130,10:46:00,10:46:00,3495,8,,,,2178.14,
23228130,10:46:58,10:46:58,5451,9,,,,2641.55,0
23228130,10:47:22,10:47:22,5452,10,,,,2867.24,0
23228130,10:47:48,10:47:48,5453,11,,,,3051.88,0
23228130,10:48:18,10:48:18,5454,12,,,,3235.01,0
23228130,10:48:38,10:48:38,9034,13,,,,3459.74,0
23228130,10:49:04,10:49:04,5456,14,,,,3680.97,0
23228130,10:49:18,10:49:18,5457,15,,,,3858.54,0
23228130,10:49:38,10:49:38,8700,16,,,,4058.18,0
23228130,10:50:00,10:50:00,5459,17,,,,4263.21,0
23228130,10:50:17,10:50:17,5460,18,,,,4435.35,0
23228130,10:50:49,10:50:49,5461,19,,,,4721.03,0
23228130,10:51:18,10:51:18,5462,20,,,,4877.41,0
23228130,10:51:37,10:51:37,5463,21,,,,5042.04,0
23228130,10:52:00,10:52:00,5075,22,,,,5221.93,
23228130,10:52:16,10:52:16,5076,23,,,,5380.83,0
23228130,10:52:45,10:52:45,5077,24,,,,5639.47,0
23228130,10:53:44,10:53:44,10528,25,,,,6096.95,0
23228130,10:54:26,10:54:26,6107,26,,,,6351.33,0
23228130,10:54:56,10:54:56,6108,27,,,,6546.8,0
23228130,10:55:51,10:55:51,6109,28,,,,6909.44,0
23228130,10:56:15,10:56:15,9047,29,,,,6995.87,0
23228130,10:56:52,10:56:52,2348,30,,,,7182.48,0
23228130,10:57:22,10:57:22,2349,31,,,,7359.41,0
23228130,10:58:14,10:58:14,2350,32,,,,7703.58,0
23228130,10:59:01,10:59:01,2351,33,,,,8004.26,0
23228130,10:59:29,10:59:29,2352,34,,,,8233.93,0
23228130,11:00:00,11:00:00,2353,35,,,,8507.13,
23228130,11:00:29,11:00:29,10573,36,,,,8678.29,0
23228130,11:01:29,11:01:29,2356,37,,,,9075.8,0
23228130,11:02:06,11:02:06,2357,38,,,,9305.94,0
23228130,11:02:40,11:02:40,2358,39,,,,9533.79,0
23228130,11:03:28,11:03:28,31,40,,,,9863.32,0
23228130,11:04:11,11:04:11,32,41,,,,10132.22,0
23228130,11:04:55,11:04:55,33,42,,,,10424.62,0
23228130,11:05:34,11:05:34,34,43,,,,10683.3,0
23228130,11:06:25,11:06:25,35,44,,,,11003.88,0
23228130,11:07:07,11:07:07,9636,45,,,,11285.61,0
23228130,11:08:00,11:08:00,9639,46,,,,11564.9,
23228130,11:08:32,11:08:32,2372,47,,,,11888.99,0
23228130,11:09:11,11:09:11,2373,48,,,,12313.82,0
23228130,11:09:34,11:09:34,2374,49,,,,12538.76,0
23228130,11:09:57,11:09:57,2375,50,,,,12749.29,0
23228130,11:10:24,11:10:24,2376,51,,,,12943.95,0
23228130,11:10:46,11:10:46,2377,52,,,,13118.97,0
23228130,11:11:08,11:11:08,2378,53,,,,13221.71,0
23228130,11:11:26,11:11:26,2379,54,,,,13396.51,0
23228130,11:12:00,11:12:00,2380,55,,,,13751.99,
23228130,11:13:41,11:13:41,2381,56,,,,14306.51,0
23228130,11:15:02,11:15:02,153,57,,,,14751.17,0
23228130,11:15:22,11:15:22,154,58,,,,14906.92,0
23228130,11:17:00,11:17:00,9642,59,,1,,15507.4,
23345020,07:03:00,07:03:00,9945,1,,,1,0,
23345020,07:04:56,07:04:56,2608,2,,,,800.54,0
23345020,07:05:38,07:05:38,686,3,,,,1029.82,0
23345020,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345020,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345020,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345020,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345020,07:09:00,07:09:00,3495,8,,,,2178.14,
23345020,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345020,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345020,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345020,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345020,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345020,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345020,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345020,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345020,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345020,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345020,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345020,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345020,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345020,07:17:00,07:17:00,5075,22,,,,5221.93,
23345020,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345020,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345020,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345020,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345020,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345020,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345020,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345020,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345020,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345020,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345020,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345020,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345020,07:25:00,07:25:00,2353,35,,,,8507.13,
23345020,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345020,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345020,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345020,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345020,07:28:54,07:28:54,31,40,,,,9863.32,0
23345020,07:29:42,07:29:42,32,41,,,,10132.22,0
23345020,07:30:32,07:30:32,33,42,,,,10424.62,0
23345020,07:31:16,07:31:16,34,43,,,,10683.3,0
23345020,07:32:13,07:32:13,35,44,,,,11003.88,0
23345020,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345020,07:34:00,07:34:00,9639,46,,,,11564.9,
23345020,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345020,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345020,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345020,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345020,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345020,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345020,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345020,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345020,07:39:00,07:39:00,2380,55,,,,13751.99,
23345020,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345020,07:44:27,07:44:27,153,57,,,,14751.17,0
23345020,07:45:04,07:45:04,154,58,,,,14906.92,0
23345020,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345030,07:03:00,07:03:00,9945,1,,,1,0,
23345030,07:04:56,07:04:56,2608,2,,,,800.54,0
23345030,07:05:38,07:05:38,686,3,,,,1029.82,0
23345030,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345030,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345030,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345030,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345030,07:09:00,07:09:00,3495,8,,,,2178.14,
23345030,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345030,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345030,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345030,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345030,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345030,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345030,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345030,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345030,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345030,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345030,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345030,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345030,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345030,07:17:00,07:17:00,5075,22,,,,5221.93,
23345030,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345030,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345030,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345030,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345030,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345030,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345030,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345030,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345030,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345030,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345030,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345030,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345030,07:25:00,07:25:00,2353,35,,,,8507.13,
23345030,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345030,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345030,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345030,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345030,07:28:54,07:28:54,31,40,,,,9863.32,0
23345030,07:29:42,07:29:42,32,41,,,,10132.22,0
23345030,07:30:32,07:30:32,33,42,,,,10424.62,0
23345030,07:31:16,07:31:16,34,43,,,,10683.3,0
23345030,07:32:13,07:32:13,35,44,,,,11003.88,0
23345030,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345030,07:34:00,07:34:00,9639,46,,,,11564.9,
23345030,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345030,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345030,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345030,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345030,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345030,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345030,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345030,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345030,07:39:00,07:39:00,2380,55,,,,13751.99,
23345030,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345030,07:44:27,07:44:27,153,57,,,,14751.17,0
23345030,07:45:04,07:45:04,154,58,,,,14906.92,0
23345030,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345040,07:03:00,07:03:00,9945,1,,,1,0,
23345040,07:04:56,07:04:56,2608,2,,,,800.54,0
23345040,07:05:38,07:05:38,686,3,,,,1029.82,0
23345040,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345040,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345040,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345040,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345040,07:09:00,07:09:00,3495,8,,,,2178.14,
23345040,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345040,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345040,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345040,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345040,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345040,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345040,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345040,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345040,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345040,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345040,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345040,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345040,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345040,07:17:00,07:17:00,5075,22,,,,5221.93,
23345040,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345040,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345040,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345040,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345040,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345040,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345040,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345040,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345040,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345040,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345040,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345040,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345040,07:25:00,07:25:00,2353,35,,,,8507.13,
23345040,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345040,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345040,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345040,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345040,07:28:54,07:28:54,31,40,,,,9863.32,0
23345040,07:29:42,07:29:42,32,41,,,,10132.22,0
23345040,07:30:32,07:30:32,33,42,,,,10424.62,0
23345040,07:31:16,07:31:16,34,43,,,,10683.3,0
23345040,07:32:13,07:32:13,35,44,,,,11003.88,0
23345040,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345040,07:34:00,07:34:00,9639,46,,,,11564.9,
23345040,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345040,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345040,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345040,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345040,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345040,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345040,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345040,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345040,07:39:00,07:39:00,2380,55,,,,13751.99,
23345040,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345040,07:44:27,07:44:27,153,57,,,,14751.17,0
23345040,07:45:04,07:45:04,154,58,,,,14906.92,0
23345040,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345050,07:03:00,07:03:00,9945,1,,,1,0,
23345050,07:04:56,07:04:56,2608,2,,,,800.54,0
23345050,07:05:38,07:05:38,686,3,,,,1029.82,0
23345050,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345050,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345050,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345050,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345050,07:09:00,07:09:00,3495,8,,,,2178.14,
23345050,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345050,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345050,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345050,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345050,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345050,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345050,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345050,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345050,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345050,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345050,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345050,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345050,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345050,07:17:00,07:17:00,5075,22,,,,5221.93,
23345050,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345050,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345050,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345050,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345050,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345050,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345050,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345050,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345050,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345050,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345050,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345050,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345050,07:25:00,07:25:00,2353,35,,,,8507.13,
23345050,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345050,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345050,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345050,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345050,07:28:54,07:28:54,31,40,,,,9863.32,0
23345050,07:29:42,07:29:42,32,41,,,,10132.22,0
23345050,07:30:32,07:30:32,33,42,,,,10424.62,0
23345050,07:31:16,07:31:16,34,43,,,,10683.3,0
23345050,07:32:13,07:32:13,35,44,,,,11003.88,0
23345050,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345050,07:34:00,07:34:00,9639,46,,,,11564.9,
23345050,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345050,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345050,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345050,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345050,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345050,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345050,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345050,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345050,07:39:00,07:39:00,2380,55,,,,13751.99,
23345050,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345050,07:44:27,07:44:27,153,57,,,,14751.17,0
23345050,07:45:04,07:45:04,154,58,,,,14906.92,0
23345050,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345060,07:03:00,07:03:00,9945,1,,,1,0,
23345060,07:04:56,07:04:56,2608,2,,,,800.54,0
23345060,07:05:38,07:05:38,686,3,,,,1029.82,0
23345060,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345060,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345060,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345060,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345060,07:09:00,07:09:00,3495,8,,,,2178.14,
23345060,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345060,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345060,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345060,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345060,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345060,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345060,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345060,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345060,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345060,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345060,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345060,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345060,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345060,07:17:00,07:17:00,5075,22,,,,5221.93,
23345060,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345060,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345060,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345060,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345060,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345060,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345060,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345060,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345060,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345060,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345060,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345060,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345060,07:25:00,07:25:00,2353,35,,,,8507.13,
23345060,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345060,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345060,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345060,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345060,07:28:54,07:28:54,31,40,,,,9863.32,0
23345060,07:29:42,07:29:42,32,41,,,,10132.22,0
23345060,07:30:32,07:30:32,33,42,,,,10424.62,0
23345060,07:31:16,07:31:16,34,43,,,,10683.3,0
23345060,07:32:13,07:32:13,35,44,,,,11003.88,0
23345060,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345060,07:34:00,07:34:00,9639,46,,,,11564.9,
23345060,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345060,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345060,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345060,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345060,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345060,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345060,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345060,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345060,07:39:00,07:39:00,2380,55,,,,13751.99,
23345060,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345060,07:44:27,07:44:27,153,57,,,,14751.17,0
23345060,07:45:04,07:45:04,154,58,,,,14906.92,0
23345060,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345090,07:03:00,07:03:00,9945,1,,,1,0,
23345090,07:04:56,07:04:56,2608,2,,,,800.54,0
23345090,07:05:38,07:05:38,686,3,,,,1029.82,0
23345090,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345090,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345090,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345090,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345090,07:09:00,07:09:00,3495,8,,,,2178.14,
23345090,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345090,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345090,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345090,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345090,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345090,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345090,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345090,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345090,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345090,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345090,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345090,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345090,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345090,07:17:00,07:17:00,5075,22,,,,5221.93,
23345090,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345090,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345090,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345090,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345090,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345090,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345090,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345090,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345090,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345090,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345090,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345090,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345090,07:25:00,07:25:00,2353,35,,,,8507.13,
23345090,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345090,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345090,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345090,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345090,07:28:54,07:28:54,31,40,,,,9863.32,0
23345090,07:29:42,07:29:42,32,41,,,,10132.22,0
23345090,07:30:32,07:30:32,33,42,,,,10424.62,0
23345090,07:31:16,07:31:16,34,43,,,,10683.3,0
23345090,07:32:13,07:32:13,35,44,,,,11003.88,0
23345090,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345090,07:34:00,07:34:00,9639,46,,,,11564.9,
23345090,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345090,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345090,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345090,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345090,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345090,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345090,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345090,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345090,07:39:00,07:39:00,2380,55,,,,13751.99,
23345090,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345090,07:44:27,07:44:27,153,57,,,,14751.17,0
23345090,07:45:04,07:45:04,154,58,,,,14906.92,0
23345090,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345100,07:03:00,07:03:00,9945,1,,,1,0,
23345100,07:04:56,07:04:56,2608,2,,,,800.54,0
23345100,07:05:38,07:05:38,686,3,,,,1029.82,0
23345100,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345100,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345100,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345100,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345100,07:09:00,07:09:00,3495,8,,,,2178.14,
23345100,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345100,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345100,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345100,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345100,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345100,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345100,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345100,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345100,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345100,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345100,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345100,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345100,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345100,07:17:00,07:17:00,5075,22,,,,5221.93,
23345100,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345100,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345100,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345100,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345100,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345100,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345100,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345100,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345100,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345100,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345100,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345100,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345100,07:25:00,07:25:00,2353,35,,,,8507.13,
23345100,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345100,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345100,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345100,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345100,07:28:54,07:28:54,31,40,,,,9863.32,0
23345100,07:29:42,07:29:42,32,41,,,,10132.22,0
23345100,07:30:32,07:30:32,33,42,,,,10424.62,0
23345100,07:31:16,07:31:16,34,43,,,,10683.3,0
23345100,07:32:13,07:32:13,35,44,,,,11003.88,0
23345100,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345100,07:34:00,07:34:00,9639,46,,,,11564.9,
23345100,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345100,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345100,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345100,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345100,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345100,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345100,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345100,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345100,07:39:00,07:39:00,2380,55,,,,13751.99,
23345100,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345100,07:44:27,07:44:27,153,57,,,,14751.17,0
23345100,07:45:04,07:45:04,154,58,,,,14906.92,0
23345100,07:48:00,07:48:00,9642,59,,1,,15507.4,
23345110,07:03:00,07:03:00,9945,1,,,1,0,
23345110,07:04:56,07:04:56,2608,2,,,,800.54,0
23345110,07:05:38,07:05:38,686,3,,,,1029.82,0
23345110,07:06:10,07:06:10,2609,4,,,,1195.1,0
23345110,07:06:56,07:06:56,3492,5,,,,1478.42,0
23345110,07:07:37,07:07:37,3493,6,,,,1745.23,0
23345110,07:08:09,07:08:09,3494,7,,,,1906.11,0
23345110,07:09:00,07:09:00,3495,8,,,,2178.14,
23345110,07:10:18,07:10:18,5451,9,,,,2641.55,0
23345110,07:10:50,07:10:50,5452,10,,,,2867.24,0
23345110,07:11:24,07:11:24,5453,11,,,,3051.88,0
23345110,07:12:04,07:12:04,5454,12,,,,3235.01,0
23345110,07:12:31,07:12:31,9034,13,,,,3459.74,0
23345110,07:13:05,07:13:05,5456,14,,,,3680.97,0
23345110,07:13:24,07:13:24,5457,15,,,,3858.54,0
23345110,07:13:51,07:13:51,8700,16,,,,4058.18,0
23345110,07:14:20,07:14:20,5459,17,,,,4263.21,0
23345110,07:14:43,07:14:43,5460,18,,,,4435.35,0
23345110,07:15:25,07:15:25,5461,19,,,,4721.03,0
23345110,07:16:04,07:16:04,5462,20,,,,4877.41,0
23345110,07:16:29,07:16:29,5463,21,,,,5042.04,0
23345110,07:17:00,07:17:00,5075,22,,,,5221.93,
23345110,07:17:16,07:17:16,5076,23,,,,5380.83,0
23345110,07:17:45,07:17:45,5077,24,,,,5639.47,0
23345110,07:18:44,07:18:44,10528,25,,,,6096.95,0
23345110,07:19:26,07:19:26,6107,26,,,,6351.33,0
23345110,07:19:56,07:19:56,6108,27,,,,6546.8,0
23345110,07:20:51,07:20:51,6109,28,,,,6909.44,0
23345110,07:21:15,07:21:15,9047,29,,,,6995.87,0
23345110,07:21:52,07:21:52,2348,30,,,,7182.48,0
23345110,07:22:22,07:22:22,2349,31,,,,7359.41,0
23345110,07:23:14,07:23:14,2350,32,,,,7703.58,0
23345110,07:24:01,07:24:01,2351,33,,,,8004.26,0
23345110,07:24:29,07:24:29,2352,34,,,,8233.93,0
23345110,07:25:00,07:25:00,2353,35,,,,8507.13,
23345110,07:25:33,07:25:33,10573,36,,,,8678.29,0
23345110,07:26:40,07:26:40,2356,37,,,,9075.8,0
23345110,07:27:22,07:27:22,2357,38,,,,9305.94,0
23345110,07:28:00,07:28:00,2358,39,,,,9533.79,0
23345110,07:28:54,07:28:54,31,40,,,,9863.32,0
23345110,07:29:42,07:29:42,32,41,,,,10132.22,0
23345110,07:30:32,07:30:32,33,42,,,,10424.62,0
23345110,07:31:16,07:31:16,34,43,,,,10683.3,0
23345110,07:32:13,07:32:13,35,44,,,,11003.88,0
23345110,07:33:01,07:33:01,9636,45,,,,11285.61,0
23345110,07:34:00,07:34:00,9639,46,,,,11564.9,
23345110,07:34:40,07:34:40,2372,47,,,,11888.99,0
23345110,07:35:28,07:35:28,2373,48,,,,12313.82,0
23345110,07:35:58,07:35:58,2374,49,,,,12538.76,0
23345110,07:36:26,07:36:26,2375,50,,,,12749.29,0
23345110,07:37:00,07:37:00,2376,51,,,,12943.95,0
23345110,07:37:28,07:37:28,2377,52,,,,13118.97,0
23345110,07:37:55,07:37:55,2378,53,,,,13221.71,0
23345110,07:38:18,07:38:18,2379,54,,,,13396.51,0
23345110,07:39:00,07:39:00,2380,55,,,,13751.99,
23345110,07:42:02,07:42:02,2381,56,,,,14306.51,0
23345110,07:44:27,07:44:27,153,57,,,,14751.17,0
23345110,07:45:04,07:45:04,154,58,,,,14906.92,0
23345110,07:48:00,07:48:00,9642,59,,1,,15507.4,
23459020,16:29:00,16:29:00,9945,1,,,1,0,
23459020,16:31:55,16:31:55,2608,2,,,,800.54,0
23459020,16:32:57,16:32:57,686,3,,,,1029.82,0
23459020,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459020,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459020,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459020,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459020,16:38:00,16:38:00,3495,8,,,,2178.14,
23459020,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459020,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459020,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459020,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459020,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459020,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459020,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459020,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459020,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459020,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459020,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459020,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459020,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459020,16:50:00,16:50:00,5075,22,,,,5221.93,
23459020,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459020,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459020,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459020,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459020,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459020,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459020,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459020,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459020,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459020,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459020,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459020,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459020,16:59:00,16:59:00,2353,35,,,,8507.13,
23459020,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459020,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459020,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459020,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459020,17:04:38,17:04:38,31,40,,,,9863.32,0
23459020,17:05:48,17:05:48,32,41,,,,10132.22,0
23459020,17:07:00,17:07:00,33,42,,,,10424.62,0
23459020,17:08:04,17:08:04,34,43,,,,10683.3,0
23459020,17:09:25,17:09:25,35,44,,,,11003.88,0
23459020,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459020,17:12:00,17:12:00,9639,46,,,,11564.9,
23459020,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459020,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459020,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459020,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459020,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459020,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459020,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459020,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459020,17:18:00,17:18:00,2380,55,,,,13751.99,
23459020,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459020,17:25:53,17:25:53,153,57,,,,14751.17,0
23459020,17:26:47,17:26:47,154,58,,,,14906.92,0
23459020,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459030,16:29:00,16:29:00,9945,1,,,1,0,
23459030,16:31:55,16:31:55,2608,2,,,,800.54,0
23459030,16:32:57,16:32:57,686,3,,,,1029.82,0
23459030,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459030,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459030,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459030,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459030,16:38:00,16:38:00,3495,8,,,,2178.14,
23459030,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459030,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459030,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459030,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459030,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459030,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459030,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459030,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459030,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459030,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459030,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459030,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459030,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459030,16:50:00,16:50:00,5075,22,,,,5221.93,
23459030,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459030,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459030,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459030,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459030,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459030,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459030,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459030,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459030,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459030,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459030,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459030,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459030,16:59:00,16:59:00,2353,35,,,,8507.13,
23459030,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459030,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459030,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459030,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459030,17:04:38,17:04:38,31,40,,,,9863.32,0
23459030,17:05:48,17:05:48,32,41,,,,10132.22,0
23459030,17:07:00,17:07:00,33,42,,,,10424.62,0
23459030,17:08:04,17:08:04,34,43,,,,10683.3,0
23459030,17:09:25,17:09:25,35,44,,,,11003.88,0
23459030,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459030,17:12:00,17:12:00,9639,46,,,,11564.9,
23459030,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459030,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459030,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459030,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459030,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459030,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459030,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459030,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459030,17:18:00,17:18:00,2380,55,,,,13751.99,
23459030,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459030,17:25:53,17:25:53,153,57,,,,14751.17,0
23459030,17:26:47,17:26:47,154,58,,,,14906.92,0
23459030,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459040,16:29:00,16:29:00,9945,1,,,1,0,
23459040,16:31:55,16:31:55,2608,2,,,,800.54,0
23459040,16:32:57,16:32:57,686,3,,,,1029.82,0
23459040,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459040,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459040,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459040,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459040,16:38:00,16:38:00,3495,8,,,,2178.14,
23459040,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459040,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459040,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459040,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459040,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459040,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459040,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459040,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459040,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459040,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459040,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459040,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459040,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459040,16:50:00,16:50:00,5075,22,,,,5221.93,
23459040,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459040,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459040,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459040,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459040,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459040,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459040,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459040,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459040,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459040,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459040,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459040,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459040,16:59:00,16:59:00,2353,35,,,,8507.13,
23459040,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459040,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459040,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459040,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459040,17:04:38,17:04:38,31,40,,,,9863.32,0
23459040,17:05:48,17:05:48,32,41,,,,10132.22,0
23459040,17:07:00,17:07:00,33,42,,,,10424.62,0
23459040,17:08:04,17:08:04,34,43,,,,10683.3,0
23459040,17:09:25,17:09:25,35,44,,,,11003.88,0
23459040,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459040,17:12:00,17:12:00,9639,46,,,,11564.9,
23459040,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459040,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459040,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459040,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459040,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459040,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459040,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459040,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459040,17:18:00,17:18:00,2380,55,,,,13751.99,
23459040,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459040,17:25:53,17:25:53,153,57,,,,14751.17,0
23459040,17:26:47,17:26:47,154,58,,,,14906.92,0
23459040,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459050,16:29:00,16:29:00,9945,1,,,1,0,
23459050,16:31:55,16:31:55,2608,2,,,,800.54,0
23459050,16:32:57,16:32:57,686,3,,,,1029.82,0
23459050,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459050,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459050,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459050,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459050,16:38:00,16:38:00,3495,8,,,,2178.14,
23459050,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459050,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459050,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459050,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459050,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459050,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459050,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459050,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459050,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459050,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459050,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459050,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459050,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459050,16:50:00,16:50:00,5075,22,,,,5221.93,
23459050,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459050,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459050,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459050,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459050,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459050,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459050,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459050,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459050,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459050,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459050,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459050,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459050,16:59:00,16:59:00,2353,35,,,,8507.13,
23459050,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459050,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459050,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459050,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459050,17:04:38,17:04:38,31,40,,,,9863.32,0
23459050,17:05:48,17:05:48,32,41,,,,10132.22,0
23459050,17:07:00,17:07:00,33,42,,,,10424.62,0
23459050,17:08:04,17:08:04,34,43,,,,10683.3,0
23459050,17:09:25,17:09:25,35,44,,,,11003.88,0
23459050,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459050,17:12:00,17:12:00,9639,46,,,,11564.9,
23459050,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459050,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459050,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459050,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459050,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459050,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459050,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459050,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459050,17:18:00,17:18:00,2380,55,,,,13751.99,
23459050,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459050,17:25:53,17:25:53,153,57,,,,14751.17,0
23459050,17:26:47,17:26:47,154,58,,,,14906.92,0
23459050,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459060,16:29:00,16:29:00,9945,1,,,1,0,
23459060,16:31:55,16:31:55,2608,2,,,,800.54,0
23459060,16:32:57,16:32:57,686,3,,,,1029.82,0
23459060,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459060,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459060,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459060,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459060,16:38:00,16:38:00,3495,8,,,,2178.14,
23459060,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459060,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459060,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459060,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459060,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459060,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459060,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459060,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459060,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459060,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459060,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459060,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459060,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459060,16:50:00,16:50:00,5075,22,,,,5221.93,
23459060,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459060,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459060,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459060,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459060,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459060,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459060,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459060,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459060,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459060,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459060,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459060,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459060,16:59:00,16:59:00,2353,35,,,,8507.13,
23459060,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459060,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459060,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459060,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459060,17:04:38,17:04:38,31,40,,,,9863.32,0
23459060,17:05:48,17:05:48,32,41,,,,10132.22,0
23459060,17:07:00,17:07:00,33,42,,,,10424.62,0
23459060,17:08:04,17:08:04,34,43,,,,10683.3,0
23459060,17:09:25,17:09:25,35,44,,,,11003.88,0
23459060,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459060,17:12:00,17:12:00,9639,46,,,,11564.9,
23459060,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459060,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459060,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459060,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459060,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459060,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459060,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459060,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459060,17:18:00,17:18:00,2380,55,,,,13751.99,
23459060,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459060,17:25:53,17:25:53,153,57,,,,14751.17,0
23459060,17:26:47,17:26:47,154,58,,,,14906.92,0
23459060,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459090,16:29:00,16:29:00,9945,1,,,1,0,
23459090,16:31:55,16:31:55,2608,2,,,,800.54,0
23459090,16:32:57,16:32:57,686,3,,,,1029.82,0
23459090,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459090,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459090,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459090,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459090,16:38:00,16:38:00,3495,8,,,,2178.14,
23459090,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459090,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459090,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459090,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459090,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459090,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459090,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459090,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459090,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459090,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459090,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459090,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459090,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459090,16:50:00,16:50:00,5075,22,,,,5221.93,
23459090,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459090,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459090,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459090,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459090,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459090,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459090,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459090,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459090,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459090,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459090,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459090,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459090,16:59:00,16:59:00,2353,35,,,,8507.13,
23459090,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459090,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459090,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459090,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459090,17:04:38,17:04:38,31,40,,,,9863.32,0
23459090,17:05:48,17:05:48,32,41,,,,10132.22,0
23459090,17:07:00,17:07:00,33,42,,,,10424.62,0
23459090,17:08:04,17:08:04,34,43,,,,10683.3,0
23459090,17:09:25,17:09:25,35,44,,,,11003.88,0
23459090,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459090,17:12:00,17:12:00,9639,46,,,,11564.9,
23459090,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459090,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459090,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459090,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459090,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459090,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459090,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459090,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459090,17:18:00,17:18:00,2380,55,,,,13751.99,
23459090,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459090,17:25:53,17:25:53,153,57,,,,14751.17,0
23459090,17:26:47,17:26:47,154,58,,,,14906.92,0
23459090,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459100,16:29:00,16:29:00,9945,1,,,1,0,
23459100,16:31:55,16:31:55,2608,2,,,,800.54,0
23459100,16:32:57,16:32:57,686,3,,,,1029.82,0
23459100,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459100,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459100,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459100,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459100,16:38:00,16:38:00,3495,8,,,,2178.14,
23459100,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459100,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459100,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459100,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459100,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459100,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459100,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459100,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459100,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459100,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459100,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459100,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459100,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459100,16:50:00,16:50:00,5075,22,,,,5221.93,
23459100,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459100,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459100,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459100,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459100,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459100,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459100,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459100,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459100,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459100,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459100,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459100,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459100,16:59:00,16:59:00,2353,35,,,,8507.13,
23459100,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459100,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459100,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459100,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459100,17:04:38,17:04:38,31,40,,,,9863.32,0
23459100,17:05:48,17:05:48,32,41,,,,10132.22,0
23459100,17:07:00,17:07:00,33,42,,,,10424.62,0
23459100,17:08:04,17:08:04,34,43,,,,10683.3,0
23459100,17:09:25,17:09:25,35,44,,,,11003.88,0
23459100,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459100,17:12:00,17:12:00,9639,46,,,,11564.9,
23459100,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459100,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459100,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459100,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459100,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459100,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459100,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459100,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459100,17:18:00,17:18:00,2380,55,,,,13751.99,
23459100,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459100,17:25:53,17:25:53,153,57,,,,14751.17,0
23459100,17:26:47,17:26:47,154,58,,,,14906.92,0
23459100,17:31:00,17:31:00,9642,59,,1,,15507.4,
23459110,16:29:00,16:29:00,9945,1,,,1,0,
23459110,16:31:55,16:31:55,2608,2,,,,800.54,0
23459110,16:32:57,16:32:57,686,3,,,,1029.82,0
23459110,16:33:45,16:33:45,2609,4,,,,1195.1,0
23459110,16:34:54,16:34:54,3492,5,,,,1478.42,0
23459110,16:35:56,16:35:56,3493,6,,,,1745.23,0
23459110,16:36:44,16:36:44,3494,7,,,,1906.11,0
23459110,16:38:00,16:38:00,3495,8,,,,2178.14,
23459110,16:39:57,16:39:57,5451,9,,,,2641.55,0
23459110,16:40:45,16:40:45,5452,10,,,,2867.24,0
23459110,16:41:36,16:41:36,5453,11,,,,3051.88,0
23459110,16:42:37,16:42:37,5454,12,,,,3235.01,0
23459110,16:43:17,16:43:17,9034,13,,,,3459.74,0
23459110,16:44:08,16:44:08,5456,14,,,,3680.97,0
23459110,16:44:37,16:44:37,5457,15,,,,3858.54,0
23459110,16:45:17,16:45:17,8700,16,,,,4058.18,0
23459110,16:46:00,16:46:00,5459,17,,,,4263.21,0
23459110,16:46:34,16:46:34,5460,18,,,,4435.35,0
23459110,16:47:38,16:47:38,5461,19,,,,4721.03,0
23459110,16:48:37,16:48:37,5462,20,,,,4877.41,0
23459110,16:49:14,16:49:14,5463,21,,,,5042.04,0
23459110,16:50:00,16:50:00,5075,22,,,,5221.93,
23459110,16:50:18,16:50:18,5076,23,,,,5380.83,0
23459110,16:50:50,16:50:50,5077,24,,,,5639.47,0
23459110,16:51:57,16:51:57,10528,25,,,,6096.95,0
23459110,16:52:44,16:52:44,6107,26,,,,6351.33,0
23459110,16:53:18,16:53:18,6108,27,,,,6546.8,0
23459110,16:54:20,16:54:20,6109,28,,,,6909.44,0
23459110,16:54:46,16:54:46,9047,29,,,,6995.87,0
23459110,16:55:28,16:55:28,2348,30,,,,7182.48,0
23459110,16:56:02,16:56:02,2349,31,,,,7359.41,0
23459110,16:57:01,16:57:01,2350,32,,,,7703.58,0
23459110,16:57:53,16:57:53,2351,33,,,,8004.26,0
23459110,16:58:26,16:58:26,2352,34,,,,8233.93,0
23459110,16:59:00,16:59:00,2353,35,,,,8507.13,
23459110,16:59:48,16:59:48,10573,36,,,,8678.29,0
23459110,17:01:25,17:01:25,2356,37,,,,9075.8,0
23459110,17:02:25,17:02:25,2357,38,,,,9305.94,0
23459110,17:03:20,17:03:20,2358,39,,,,9533.79,0
23459110,17:04:38,17:04:38,31,40,,,,9863.32,0
23459110,17:05:48,17:05:48,32,41,,,,10132.22,0
23459110,17:07:00,17:07:00,33,42,,,,10424.62,0
23459110,17:08:04,17:08:04,34,43,,,,10683.3,0
23459110,17:09:25,17:09:25,35,44,,,,11003.88,0
23459110,17:10:35,17:10:35,9636,45,,,,11285.61,0
23459110,17:12:00,17:12:00,9639,46,,,,11564.9,
23459110,17:12:48,17:12:48,2372,47,,,,11888.99,0
23459110,17:13:46,17:13:46,2373,48,,,,12313.82,0
23459110,17:14:22,17:14:22,2374,49,,,,12538.76,0
23459110,17:14:56,17:14:56,2375,50,,,,12749.29,0
23459110,17:15:36,17:15:36,2376,51,,,,12943.95,0
23459110,17:16:10,17:16:10,2377,52,,,,13118.97,0
23459110,17:16:42,17:16:42,2378,53,,,,13221.71,0
23459110,17:17:09,17:17:09,2379,54,,,,13396.51,0
23459110,17:18:00,17:18:00,2380,55,,,,13751.99,
23459110,17:22:23,17:22:23,2381,56,,,,14306.51,0
23459110,17:25:53,17:25:53,153,57,,,,14751.17,0
23459110,17:26:47,17:26:47,154,58,,,,14906.92,0
23459110,17:31:00,17:31:00,9642,59,,1,,15507.4,
23560070,21:35:00,21:35:00,9945,1,,,1,0,
23560070,21:36:37,21:36:37,2608,2,,,,800.54,0
23560070,21:37:11,21:37:11,686,3,,,,1029.82,0
23560070,21:37:38,21:37:38,2609,4,,,,1195.1,0
23560070,21:38:16,21:38:16,3492,5,,,,1478.42,0
23560070,21:38:51,21:38:51,3493,6,,,,1745.23,0
23560070,21:39:17,21:39:17,3494,7,,,,1906.11,0
23560070,21:40:00,21:40:00,3495,8,,,,2178.14,
23560070,21:40:58,21:40:58,5451,9,,,,2641.55,0
23560070,21:41:22,21:41:22,5452,10,,,,2867.24,0
23560070,21:41:48,21:41:48,5453,11,,,,3051.88,0
23560070,21:42:18,21:42:18,5454,12,,,,3235.01,0
23560070,21:42:38,21:42:38,9034,13,,,,3459.74,0
23560070,21:43:04,21:43:04,5456,14,,,,3680.97,0
23560070,21:43:18,21:43:18,5457,15,,,,3858.54,0
23560070,21:43:38,21:43:38,8700,16,,,,4058.18,0
23560070,21:44:00,21:44:00,5459,17,,,,4263.21,0
23560070,21:44:17,21:44:17,5460,18,,,,4435.35,0
23560070,21:44:49,21:44:49,5461,19,,,,4721.03,0
23560070,21:45:18,21:45:18,5462,20,,,,4877.41,0
23560070,21:45:37,21:45:37,5463,21,,,,5042.04,0
23560070,21:46:00,21:46:00,5075,22,,,,5221.93,
23560070,21:46:16,21:46:16,5076,23,,,,5380.83,0
23560070,21:46:45,21:46:45,5077,24,,,,5639.47,0
23560070,21:47:44,21:47:44,10528,25,,,,6096.95,0
23560070,21:48:26,21:48:26,6107,26,,,,6351.33,0
23560070,21:48:56,21:48:56,6108,27,,,,6546.8,0
23560070,21:49:51,21:49:51,6109,28,,,,6909.44,0
23560070,21:50:15,21:50:15,9047,29,,,,6995.87,0
23560070,21:50:52,21:50:52,2348,30,,,,7182.48,0
23560070,21:51:22,21:51:22,2349,31,,,,7359.41,0
23560070,21:52:14,21:52:14,2350,32,,,,7703.58,0
23560070,21:53:01,21:53:01,2351,33,,,,8004.26,0
23560070,21:53:29,21:53:29,2352,34,,,,8233.93,0
23560070,21:54:00,21:54:00,2353,35,,,,8507.13,
23560070,21:54:29,21:54:29,10573,36,,,,8678.29,0
23560070,21:55:29,21:55:29,2356,37,,,,9075.8,0
23560070,21:56:06,21:56:06,2357,38,,,,9305.94,0
23560070,21:56:40,21:56:40,2358,39,,,,9533.79,0
23560070,21:57:28,21:57:28,31,40,,,,9863.32,0
23560070,21:58:11,21:58:11,32,41,,,,10132.22,0
23560070,21:58:55,21:58:55,33,42,,,,10424.62,0
23560070,21:59:34,21:59:34,34,43,,,,10683.3,0
23560070,22:00:25,22:00:25,35,44,,,,11003.88,0
23560070,22:01:07,22:01:07,9636,45,,,,11285.61,0
23560070,22:02:00,22:02:00,9639,46,,,,11564.9,
23560070,22:02:32,22:02:32,2372,47,,,,11888.99,0
23560070,22:03:11,22:03:11,2373,48,,,,12313.82,0
23560070,22:03:34,22:03:34,2374,49,,,,12538.76,0
23560070,22:03:57,22:03:57,2375,50,,,,12749.29,0
23560070,22:04:24,22:04:24,2376,51,,,,12943.95,0
23560070,22:04:46,22:04:46,2377,52,,,,13118.97,0
23560070,22:05:08,22:05:08,2378,53,,,,13221.71,0
23560070,22:05:26,22:05:26,2379,54,,,,13396.51,0
23560070,22:06:00,22:06:00,2380,55,,,,13751.99,
23560070,22:07:21,22:07:21,2381,56,,,,14306.51,0
23560070,22:08:25,22:08:25,153,57,,,,14751.17,0
23560070,22:08:42,22:08:42,154,58,,,,14906.92,0
23560070,22:10:00,22:10:00,9642,59,,1,,15507.4,
23560120,21:35:00,21:35:00,9945,1,,,1,0,
23560120,21:36:37,21:36:37,2608,2,,,,800.54,0
23560120,21:37:11,21:37:11,686,3,,,,1029.82,0
23560120,21:37:38,21:37:38,2609,4,,,,1195.1,0
23560120,21:38:16,21:38:16,3492,5,,,,1478.42,0
23560120,21:38:51,21:38:51,3493,6,,,,1745.23,0
23560120,21:39:17,21:39:17,3494,7,,,,1906.11,0
23560120,21:40:00,21:40:00,3495,8,,,,2178.14,
23560120,21:40:58,21:40:58,5451,9,,,,2641.55,0
23560120,21:41:22,21:41:22,5452,10,,,,2867.24,0
23560120,21:41:48,21:41:48,5453,11,,,,3051.88,0
23560120,21:42:18,21:42:18,5454,12,,,,3235.01,0
23560120,21:42:38,21:42:38,9034,13,,,,3459.74,0
23560120,21:43:04,21:43:04,5456,14,,,,3680.97,0
23560120,21:43:18,21:43:18,5457,15,,,,3858.54,0
23560120,21:43:38,21:43:38,8700,16,,,,4058.18,0
23560120,21:44:00,21:44:00,5459,17,,,,4263.21,0
23560120,21:44:17,21:44:17,5460,18,,,,4435.35,0
23560120,21:44:49,21:44:49,5461,19,,,,4721.03,0
23560120,21:45:18,21:45:18,5462,20,,,,4877.41,0
23560120,21:45:37,21:45:37,5463,21,,,,5042.04,0
23560120,21:46:00,21:46:00,5075,22,,,,5221.93,
23560120,21:46:16,21:46:16,5076,23,,,,5380.83,0
23560120,21:46:45,21:46:45,5077,24,,,,5639.47,0
23560120,21:47:44,21:47:44,10528,25,,,,6096.95,0
23560120,21:48:26,21:48:26,6107,26,,,,6351.33,0
23560120,21:48:56,21:48:56,6108,27,,,,6546.8,0
23560120,21:49:51,21:49:51,6109,28,,,,6909.44,0
23560120,21:50:15,21:50:15,9047,29,,,,6995.87,0
23560120,21:50:52,21:50:52,2348,30,,,,7182.48,0
23560120,21:51:22,21:51:22,2349,31,,,,7359.41,0
23560120,21:52:14,21:52:14,2350,32,,,,7703.58,0
23560120,21:53:01,21:53:01,2351,33,,,,8004.26,0
23560120,21:53:29,21:53:29,2352,34,,,,8233.93,0
23560120,21:54:00,21:54:00,2353,35,,,,8507.13,
23560120,21:54:29,21:54:29,10573,36,,,,8678.29,0
23560120,21:55:29,21:55:29,2356,37,,,,9075.8,0
23560120,21:56:06,21:56:06,2357,38,,,,9305.94,0
23560120,21:56:40,21:56:40,2358,39,,,,9533.79,0
23560120,21:57:28,21:57:28,31,40,,,,9863.32,0
23560120,21:58:11,21:58:11,32,41,,,,10132.22,0
23560120,21:58:55,21:58:55,33,42,,,,10424.62,0
23560120,21:59:34,21:59:34,34,43,,,,10683.3,0
23560120,22:00:25,22:00:25,35,44,,,,11003.88,0
23560120,22:01:07,22:01:07,9636,45,,,,11285.61,0
23560120,22:02:00,22:02:00,9639,46,,,,11564.9,
23560120,22:02:32,22:02:32,2372,47,,,,11888.99,0
23560120,22:03:11,22:03:11,2373,48,,,,12313.82,0
23560120,22:03:34,22:03:34,2374,49,,,,12538.76,0
23560120,22:03:57,22:03:57,2375,50,,,,12749.29,0
23560120,22:04:24,22:04:24,2376,51,,,,12943.95,0
23560120,22:04:46,22:04:46,2377,52,,,,13118.97,0
23560120,22:05:08,22:05:08,2378,53,,,,13221.71,0
23560120,22:05:26,22:05:26,2379,54,,,,13396.51,0
23560120,22:06:00,22:06:00,2380,55,,,,13751.99,
23560120,22:07:21,22:07:21,2381,56,,,,14306.51,0
23560120,22:08:25,22:08:25,153,57,,,,14751.17,0
23560120,22:08:42,22:08:42,154,58,,,,14906.92,0
23560120,22:10:00,22:10:00,9642,59,,1,,15507.4,
23616010,18:40:00,18:40:00,9945,1,,,1,0,
23616010,18:41:37,18:41:37,2608,2,,,,800.54,0
23616010,18:42:11,18:42:11,686,3,,,,1029.82,0
23616010,18:42:38,18:42:38,2609,4,,,,1195.1,0
23616010,18:43:16,18:43:16,3492,5,,,,1478.42,0
23616010,18:43:51,18:43:51,3493,6,,,,1745.23,0
23616010,18:44:17,18:44:17,3494,7,,,,1906.11,0
23616010,18:45:00,18:45:00,3495,8,,,,2178.14,
23616010,18:45:58,18:45:58,5451,9,,,,2641.55,0
23616010,18:46:22,18:46:22,5452,10,,,,2867.24,0
23616010,18:46:48,18:46:48,5453,11,,,,3051.88,0
23616010,18:47:18,18:47:18,5454,12,,,,3235.01,0
23616010,18:47:38,18:47:38,9034,13,,,,3459.74,0
23616010,18:48:04,18:48:04,5456,14,,,,3680.97,0
23616010,18:48:18,18:48:18,5457,15,,,,3858.54,0
23616010,18:48:38,18:48:38,8700,16,,,,4058.18,0
23616010,18:49:00,18:49:00,5459,17,,,,4263.21,0
23616010,18:49:17,18:49:17,5460,18,,,,4435.35,0
23616010,18:49:49,18:49:49,5461,19,,,,4721.03,0
23616010,18:50:18,18:50:18,5462,20,,,,4877.41,0
23616010,18:50:37,18:50:37,5463,21,,,,5042.04,0
23616010,18:51:00,18:51:00,5075,22,,,,5221.93,
23616010,18:51:16,18:51:16,5076,23,,,,5380.83,0
23616010,18:51:45,18:51:45,5077,24,,,,5639.47,0
23616010,18:52:44,18:52:44,10528,25,,,,6096.95,0
23616010,18:53:26,18:53:26,6107,26,,,,6351.33,0
23616010,18:53:56,18:53:56,6108,27,,,,6546.8,0
23616010,18:54:51,18:54:51,6109,28,,,,6909.44,0
23616010,18:55:15,18:55:15,9047,29,,,,6995.87,0
23616010,18:55:52,18:55:52,2348,30,,,,7182.48,0
23616010,18:56:22,18:56:22,2349,31,,,,7359.41,0
23616010,18:57:14,18:57:14,2350,32,,,,7703.58,0
23616010,18:58:01,18:58:01,2351,33,,,,8004.26,0
23616010,18:58:29,18:58:29,2352,34,,,,8233.93,0
23616010,18:59:00,18:59:00,2353,35,,,,8507.13,
23616010,18:59:29,18:59:29,10573,36,,,,8678.29,0
23616010,19:00:29,19:00:29,2356,37,,,,9075.8,0
23616010,19:01:06,19:01:06,2357,38,,,,9305.94,0
23616010,19:01:40,19:01:40,2358,39,,,,9533.79,0
23616010,19:02:28,19:02:28,31,40,,,,9863.32,0
23616010,19:03:11,19:03:11,32,41,,,,10132.22,0
23616010,19:03:55,19:03:55,33,42,,,,10424.62,0
23616010,19:04:34,19:04:34,34,43,,,,10683.3,0
23616010,19:05:25,19:05:25,35,44,,,,11003.88,0
23616010,19:06:07,19:06:07,9636,45,,,,11285.61,0
23616010,19:07:00,19:07:00,9639,46,,,,11564.9,
23616010,19:07:32,19:07:32,2372,47,,,,11888.99,0
23616010,19:08:11,19:08:11,2373,48,,,,12313.82,0
23616010,19:08:34,19:08:34,2374,49,,,,12538.76,0
23616010,19:08:57,19:08:57,2375,50,,,,12749.29,0
23616010,19:09:24,19:09:24,2376,51,,,,12943.95,0
23616010,19:09:46,19:09:46,2377,52,,,,13118.97,0
23616010,19:10:08,19:10:08,2378,53,,,,13221.71,0
23616010,19:10:26,19:10:26,2379,54,,,,13396.51,0
23616010,19:11:00,19:11:00,2380,55,,,,13751.99,
23616010,19:12:21,19:12:21,2381,56,,,,14306.51,0
23616010,19:13:25,19:13:25,153,57,,,,14751.17,0
23616010,19:13:42,19:13:42,154,58,,,,14906.92,0
23616010,19:15:00,19:15:00,9642,59,,1,,15507.4,
23616080,18:40:00,18:40:00,9945,1,,,1,0,
23616080,18:41:37,18:41:37,2608,2,,,,800.54,0
23616080,18:42:11,18:42:11,686,3,,,,1029.82,0
23616080,18:42:38,18:42:38,2609,4,,,,1195.1,0
23616080,18:43:16,18:43:16,3492,5,,,,1478.42,0
23616080,18:43:51,18:43:51,3493,6,,,,1745.23,0
23616080,18:44:17,18:44:17,3494,7,,,,1906.11,0
23616080,18:45:00,18:45:00,3495,8,,,,2178.14,
23616080,18:45:58,18:45:58,5451,9,,,,2641.55,0
23616080,18:46:22,18:46:22,5452,10,,,,2867.24,0
23616080,18:46:48,18:46:48,5453,11,,,,3051.88,0
23616080,18:47:18,18:47:18,5454,12,,,,3235.01,0
23616080,18:47:38,18:47:38,9034,13,,,,3459.74,0
23616080,18:48:04,18:48:04,5456,14,,,,3680.97,0
23616080,18:48:18,18:48:18,5457,15,,,,3858.54,0
23616080,18:48:38,18:48:38,8700,16,,,,4058.18,0
23616080,18:49:00,18:49:00,5459,17,,,,4263.21,0
23616080,18:49:17,18:49:17,5460,18,,,,4435.35,0
23616080,18:49:49,18:49:49,5461,19,,,,4721.03,0
23616080,18:50:18,18:50:18,5462,20,,,,4877.41,0
23616080,18:50:37,18:50:37,5463,21,,,,5042.04,0
23616080,18:51:00,18:51:00,5075,22,,,,5221.93,
23616080,18:51:16,18:51:16,5076,23,,,,5380.83,0
23616080,18:51:45,18:51:45,5077,24,,,,5639.47,0
23616080,18:52:44,18:52:44,10528,25,,,,6096.95,0
23616080,18:53:26,18:53:26,6107,26,,,,6351.33,0
23616080,18:53:56,18:53:56,6108,27,,,,6546.8,0
23616080,18:54:51,18:54:51,6109,28,,,,6909.44,0
23616080,18:55:15,18:55:15,9047,29,,,,6995.87,0
23616080,18:55:52,18:55:52,2348,30,,,,7182.48,0
23616080,18:56:22,18:56:22,2349,31,,,,7359.41,0
23616080,18:57:14,18:57:14,2350,32,,,,7703.58,0
23616080,18:58:01,18:58:01,2351,33,,,,8004.26,0
23616080,18:58:29,18:58:29,2352,34,,,,8233.93,0
23616080,18:59:00,18:59:00,2353,35,,,,8507.13,
23616080,18:59:29,18:59:29,10573,36,,,,8678.29,0
23616080,19:00:29,19:00:29,2356,37,,,,9075.8,0
23616080,19:01:06,19:01:06,2357,38,,,,9305.94,0
23616080,19:01:40,19:01:40,2358,39,,,,9533.79,0
23616080,19:02:28,19:02:28,31,40,,,,9863.32,0
23616080,19:03:11,19:03:11,32,41,,,,10132.22,0
23616080,19:03:55,19:03:55,33,42,,,,10424.62,0
23616080,19:04:34,19:04:34,34,43,,,,10683.3,0
23616080,19:05:25,19:05:25,35,44,,,,11003.88,0
23616080,19:06:07,19:06:07,9636,45,,,,11285.61,0
23616080,19:07:00,19:07:00,9639,46,,,,11564.9,
23616080,19:07:32,19:07:32,2372,47,,,,11888.99,0
23616080,19:08:11,19:08:11,2373,48,,,,12313.82,0
23616080,19:08:34,19:08:34,2374,49,,,,12538.76,0
23616080,19:08:57,19:08:57,2375,50,,,,12749.29,0
23616080,19:09:24,19:09:24,2376,51,,,,12943.95,0
23616080,19:09:46,19:09:46,2377,52,,,,13118.97,0
23616080,19:10:08,19:10:08,2378,53,,,,13221.71,0
23616080,19:10:26,19:10:26,2379,54,,,,13396.51,0
23616080,19:11:00,19:11:00,2380,55,,,,13751.99,
23616080,19:12:21,19:12:21,2381,56,,,,14306.51,0
23616080,19:13:25,19:13:25,153,57,,,,14751.17,0
23616080,19:13:42,19:13:42,154,58,,,,14906.92,0
23616080,19:15:00,19:15:00,9642,59,,1,,15507.4,
23616130,18:40:00,18:40:00,9945,1,,,1,0,
23616130,18:41:37,18:41:37,2608,2,,,,800.54,0
23616130,18:42:11,18:42:11,686,3,,,,1029.82,0
23616130,18:42:38,18:42:38,2609,4,,,,1195.1,0
23616130,18:43:16,18:43:16,3492,5,,,,1478.42,0
23616130,18:43:51,18:43:51,3493,6,,,,1745.23,0
23616130,18:44:17,18:44:17,3494,7,,,,1906.11,0
23616130,18:45:00,18:45:00,3495,8,,,,2178.14,
23616130,18:45:58,18:45:58,5451,9,,,,2641.55,0
23616130,18:46:22,18:46:22,5452,10,,,,2867.24,0
23616130,18:46:48,18:46:48,5453,11,,,,3051.88,0
23616130,18:47:18,18:47:18,5454,12,,,,3235.01,0
23616130,18:47:38,18:47:38,9034,13,,,,3459.74,0
23616130,18:48:04,18:48:04,5456,14,,,,3680.97,0
23616130,18:48:18,18:48:18,5457,15,,,,3858.54,0
23616130,18:48:38,18:48:38,8700,16,,,,4058.18,0
23616130,18:49:00,18:49:00,5459,17,,,,4263.21,0
23616130,18:49:17,18:49:17,5460,18,,,,4435.35,0
23616130,18:49:49,18:49:49,5461,19,,,,4721.03,0
23616130,18:50:18,18:50:18,5462,20,,,,4877.41,0
23616130,18:50:37,18:50:37,5463,21,,,,5042.04,0
23616130,18:51:00,18:51:00,5075,22,,,,5221.93,
23616130,18:51:16,18:51:16,5076,23,,,,5380.83,0
23616130,18:51:45,18:51:45,5077,24,,,,5639.47,0
23616130,18:52:44,18:52:44,10528,25,,,,6096.95,0
23616130,18:53:26,18:53:26,6107,26,,,,6351.33,0
23616130,18:53:56,18:53:56,6108,27,,,,6546.8,0
23616130,18:54:51,18:54:51,6109,28,,,,6909.44,0
23616130,18:55:15,18:55:15,9047,29,,,,6995.87,0
23616130,18:55:52,18:55:52,2348,30,,,,7182.48,0
23616130,18:56:22,18:56:22,2349,31,,,,7359.41,0
23616130,18:57:14,18:57:14,2350,32,,,,7703.58,0
23616130,18:58:01,18:58:01,2351,33,,,,8004.26,0
23616130,18:58:29,18:58:29,2352,34,,,,8233.93,0
23616130,18:59:00,18:59:00,2353,35,,,,8507.13,
23616130,18:59:29,18:59:29,10573,36,,,,8678.29,0
23616130,19:00:29,19:00:29,2356,37,,,,9075.8,0
23616130,19:01:06,19:01:06,2357,38,,,,9305.94,0
23616130,19:01:40,19:01:40,2358,39,,,,9533.79,0
23616130,19:02:28,19:02:28,31,40,,,,9863.32,0
23616130,19:03:11,19:03:11,32,41,,,,10132.22,0
23616130,19:03:55,19:03:55,33,42,,,,10424.62,0
23616130,19:04:34,19:04:34,34,43,,,,10683.3,0
23616130,19:05:25,19:05:25,35,44,,,,11003.88,0
23616130,19:06:07,19:06:07,9636,45,,,,11285.61,0
23616130,19:07:00,19:07:00,9639,46,,,,11564.9,
23616130,19:07:32,19:07:32,2372,47,,,,11888.99,0
23616130,19:08:11,19:08:11,2373,48,,,,12313.82,0
23616130,19:08:34,19:08:34,2374,49,,,,12538.76,0
23616130,19:08:57,19:08:57,2375,50,,,,12749.29,0
23616130,19:09:24,19:09:24,2376,51,,,,12943.95,0
23616130,19:09:46,19:09:46,2377,52,,,,13118.97,0
23616130,19:10:08,19:10:08,2378,53,,,,13221.71,0
23616130,19:10:26,19:10:26,2379,54,,,,13396.51,0
23616130,19:11:00,19:11:00,2380,55,,,,13751.99,
23616130,19:12:21,19:12:21,2381,56,,,,14306.51,0
23616130,19:13:25,19:13:25,153,57,,,,14751.17,0
23616130,19:13:42,19:13:42,154,58,,,,14906.92,0
23616130,19:15:00,19:15:00,9642,59,,1,,15507.4,
23645010,24:10:00,24:10:00,9945,1,,,1,0,
23645010,24:11:37,24:11:37,2608,2,,,,800.54,0
23645010,24:12:11,24:12:11,686,3,,,,1029.82,0
23645010,24:12:38,24:12:38,2609,4,,,,1195.1,0
23645010,24:13:16,24:13:16,3492,5,,,,1478.42,0
23645010,24:13:51,24:13:51,3493,6,,,,1745.23,0
23645010,24:14:17,24:14:17,3494,7,,,,1906.11,0
23645010,24:15:00,24:15:00,3495,8,,,,2178.14,
23645010,24:15:58,24:15:58,5451,9,,,,2641.55,0
23645010,24:16:22,24:16:22,5452,10,,,,2867.24,0
23645010,24:16:48,24:16:48,5453,11,,,,3051.88,0
23645010,24:17:18,24:17:18,5454,12,,,,3235.01,0
23645010,24:17:38,24:17:38,9034,13,,,,3459.74,0
23645010,24:18:04,24:18:04,5456,14,,,,3680.97,0
23645010,24:18:18,24:18:18,5457,15,,,,3858.54,0
23645010,24:18:38,24:18:38,8700,16,,,,4058.18,0
23645010,24:19:00,24:19:00,5459,17,,,,4263.21,0
23645010,24:19:17,24:19:17,5460,18,,,,4435.35,0
23645010,24:19:49,24:19:49,5461,19,,,,4721.03,0
23645010,24:20:18,24:20:18,5462,20,,,,4877.41,0
23645010,24:20:37,24:20:37,5463,21,,,,5042.04,0
23645010,24:21:00,24:21:00,5075,22,,,,5221.93,
23645010,24:21:16,24:21:16,5076,23,,,,5380.83,0
23645010,24:21:45,24:21:45,5077,24,,,,5639.47,0
23645010,24:22:44,24:22:44,10528,25,,,,6096.95,0
23645010,24:23:26,24:23:26,6107,26,,,,6351.33,0
23645010,24:23:56,24:23:56,6108,27,,,,6546.8,0
23645010,24:24:51,24:24:51,6109,28,,,,6909.44,0
23645010,24:25:15,24:25:15,9047,29,,,,6995.87,0
23645010,24:25:52,24:25:52,2348,30,,,,7182.48,0
23645010,24:26:22,24:26:22,2349,31,,,,7359.41,0
23645010,24:27:14,24:27:14,2350,32,,,,7703.58,0
23645010,24:28:01,24:28:01,2351,33,,,,8004.26,0
23645010,24:28:29,24:28:29,2352,34,,,,8233.93,0
23645010,24:29:00,24:29:00,2353,35,,,,8507.13,
23645010,24:29:29,24:29:29,10573,36,,,,8678.29,0
23645010,24:30:29,24:30:29,2356,37,,,,9075.8,0
23645010,24:31:06,24:31:06,2357,38,,,,9305.94,0
23645010,24:31:40,24:31:40,2358,39,,,,9533.79,0
23645010,24:32:28,24:32:28,31,40,,,,9863.32,0
23645010,24:33:11,24:33:11,32,41,,,,10132.22,0
23645010,24:33:55,24:33:55,33,42,,,,10424.62,0
23645010,24:34:34,24:34:34,34,43,,,,10683.3,0
23645010,24:35:25,24:35:25,35,44,,,,11003.88,0
23645010,24:36:07,24:36:07,9636,45,,,,11285.61,0
23645010,24:37:00,24:37:00,9639,46,,,,11564.9,
23645010,24:37:32,24:37:32,2372,47,,,,11888.99,0
23645010,24:38:11,24:38:11,2373,48,,,,12313.82,0
23645010,24:38:34,24:38:34,2374,49,,,,12538.76,0
23645010,24:38:57,24:38:57,2375,50,,,,12749.29,0
23645010,24:39:24,24:39:24,2376,51,,,,12943.95,0
23645010,24:39:46,24:39:46,2377,52,,,,13118.97,0
23645010,24:40:08,24:40:08,2378,53,,,,13221.71,0
23645010,24:40:26,24:40:26,2379,54,,,,13396.51,0
23645010,24:41:00,24:41:00,2380,55,,,,13751.99,
23645010,24:42:21,24:42:21,2381,56,,,,14306.51,0
23645010,24:43:25,24:43:25,153,57,,,,14751.17,0
23645010,24:43:42,24:43:42,154,58,,,,14906.92,0
23645010,24:45:00,24:45:00,9642,59,,1,,15507.4,
23645080,24:10:00,24:10:00,9945,1,,,1,0,
23645080,24:11:37,24:11:37,2608,2,,,,800.54,0
23645080,24:12:11,24:12:11,686,3,,,,1029.82,0
23645080,24:12:38,24:12:38,2609,4,,,,1195.1,0
23645080,24:13:16,24:13:16,3492,5,,,,1478.42,0
23645080,24:13:51,24:13:51,3493,6,,,,1745.23,0
23645080,24:14:17,24:14:17,3494,7,,,,1906.11,0
23645080,24:15:00,24:15:00,3495,8,,,,2178.14,
23645080,24:15:58,24:15:58,5451,9,,,,2641.55,0
23645080,24:16:22,24:16:22,5452,10,,,,2867.24,0
23645080,24:16:48,24:16:48,5453,11,,,,3051.88,0
23645080,24:17:18,24:17:18,5454,12,,,,3235.01,0
23645080,24:17:38,24:17:38,9034,13,,,,3459.74,0
23645080,24:18:04,24:18:04,5456,14,,,,3680.97,0
23645080,24:18:18,24:18:18,5457,15,,,,3858.54,0
23645080,24:18:38,24:18:38,8700,16,,,,4058.18,0
23645080,24:19:00,24:19:00,5459,17,,,,4263.21,0
23645080,24:19:17,24:19:17,5460,18,,,,4435.35,0
23645080,24:19:49,24:19:49,5461,19,,,,4721.03,0
23645080,24:20:18,24:20:18,5462,20,,,,4877.41,0
23645080,24:20:37,24:20:37,5463,21,,,,5042.04,0
23645080,24:21:00,24:21:00,5075,22,,,,5221.93,
23645080,24:21:16,24:21:16,5076,23,,,,5380.83,0
23645080,24:21:45,24:21:45,5077,24,,,,5639.47,0
23645080,24:22:44,24:22:44,10528,25,,,,6096.95,0
23645080,24:23:26,24:23:26,6107,26,,,,6351.33,0
23645080,24:23:56,24:23:56,6108,27,,,,6546.8,0
23645080,24:24:51,24:24:51,6109,28,,,,6909.44,0
23645080,24:25:15,24:25:15,9047,29,,,,6995.87,0
23645080,24:25:52,24:25:52,2348,30,,,,7182.48,0
23645080,24:26:22,24:26:22,2349,31,,,,7359.41,0
23645080,24:27:14,24:27:14,2350,32,,,,7703.58,0
23645080,24:28:01,24:28:01,2351,33,,,,8004.26,0
23645080,24:28:29,24:28:29,2352,34,,,,8233.93,0
23645080,24:29:00,24:29:00,2353,35,,,,8507.13,
23645080,24:29:29,24:29:29,10573,36,,,,8678.29,0
23645080,24:30:29,24:30:29,2356,37,,,,9075.8,0
23645080,24:31:06,24:31:06,2357,38,,,,9305.94,0
23645080,24:31:40,24:31:40,2358,39,,,,9533.79,0
23645080,24:32:28,24:32:28,31,40,,,,9863.32,0
23645080,24:33:11,24:33:11,32,41,,,,10132.22,0
23645080,24:33:55,24:33:55,33,42,,,,10424.62,0
23645080,24:34:34,24:34:34,34,43,,,,10683.3,0
23645080,24:35:25,24:35:25,35,44,,,,11003.88,0
23645080,24:36:07,24:36:07,9636,45,,,,11285.61,0
23645080,24:37:00,24:37:00,9639,46,,,,11564.9,
23645080,24:37:32,24:37:32,2372,47,,,,11888.99,0
23645080,24:38:11,24:38:11,2373,48,,,,12313.82,0
23645080,24:38:34,24:38:34,2374,49,,,,12538.76,0
23645080,24:38:57,24:38:57,2375,50,,,,12749.29,0
23645080,24:39:24,24:39:24,2376,51,,,,12943.95,0
23645080,24:39:46,24:39:46,2377,52,,,,13118.97,0
23645080,24:40:08,24:40:08,2378,53,,,,13221.71,0
23645080,24:40:26,24:40:26,2379,54,,,,13396.51,0
23645080,24:41:00,24:41:00,2380,55,,,,13751.99,
23645080,24:42:21,24:42:21,2381,56,,,,14306.51,0
23645080,24:43:25,24:43:25,153,57,,,,14751.17,0
23645080,24:43:42,24:43:42,154,58,,,,14906.92,0
23645080,24:45:00,24:45:00,9642,59,,1,,15507.4,
23645130,24:10:00,24:10:00,9945,1,,,1,0,
23645130,24:11:37,24:11:37,2608,2,,,,800.54,0
23645130,24:12:11,24:12:11,686,3,,,,1029.82,0
23645130,24:12:38,24:12:38,2609,4,,,,1195.1,0
23645130,24:13:16,24:13:16,3492,5,,,,1478.42,0
23645130,24:13:51,24:13:51,3493,6,,,,1745.23,0
23645130,24:14:17,24:14:17,3494,7,,,,1906.11,0
23645130,24:15:00,24:15:00,3495,8,,,,2178.14,
23645130,24:15:58,24:15:58,5451,9,,,,2641.55,0
23645130,24:16:22,24:16:22,5452,10,,,,2867.24,0
23645130,24:16:48,24:16:48,5453,11,,,,3051.88,0
23645130,24:17:18,24:17:18,5454,12,,,,3235.01,0
23645130,24:17:38,24:17:38,9034,13,,,,3459.74,0
23645130,24:18:04,24:18:04,5456,14,,,,3680.97,0
23645130,24:18:18,24:18:18,5457,15,,,,3858.54,0
23645130,24:18:38,24:18:38,8700,16,,,,4058.18,0
23645130,24:19:00,24:19:00,5459,17,,,,4263.21,0
23645130,24:19:17,24:19:17,5460,18,,,,4435.35,0
23645130,24:19:49,24:19:49,5461,19,,,,4721.03,0
23645130,24:20:18,24:20:18,5462,20,,,,4877.41,0
23645130,24:20:37,24:20:37,5463,21,,,,5042.04,0
23645130,24:21:00,24:21:00,5075,22,,,,5221.93,
23645130,24:21:16,24:21:16,5076,23,,,,5380.83,0
23645130,24:21:45,24:21:45,5077,24,,,,5639.47,0
23645130,24:22:44,24:22:44,10528,25,,,,6096.95,0
23645130,24:23:26,24:23:26,6107,26,,,,6351.33,0
23645130,24:23:56,24:23:56,6108,27,,,,6546.8,0
23645130,24:24:51,24:24:51,6109,28,,,,6909.44,0
23645130,24:25:15,24:25:15,9047,29,,,,6995.87,0
23645130,24:25:52,24:25:52,2348,30,,,,7182.48,0
23645130,24:26:22,24:26:22,2349,31,,,,7359.41,0
23645130,24:27:14,24:27:14,2350,32,,,,7703.58,0
23645130,24:28:01,24:28:01,2351,33,,,,8004.26,0
23645130,24:28:29,24:28:29,2352,34,,,,8233.93,0
23645130,24:29:00,24:29:00,2353,35,,,,8507.13,
23645130,24:29:29,24:29:29,10573,36,,,,8678.29,0
23645130,24:30:29,24:30:29,2356,37,,,,9075.8,0
23645130,24:31:06,24:31:06,2357,38,,,,9305.94,0
23645130,24:31:40,24:31:40,2358,39,,,,9533.79,0
23645130,24:32:28,24:32:28,31,40,,,,9863.32,0
23645130,24:33:11,24:33:11,32,41,,,,10132.22,0
23645130,24:33:55,24:33:55,33,42,,,,10424.62,0
23645130,24:34:34,24:34:34,34,43,,,,10683.3,0
23645130,24:35:25,24:35:25,35,44,,,,11003.88,0
23645130,24:36:07,24:36:07,9636,45,,,,11285.61,0
23645130,24:37:00,24:37:00,9639,46,,,,11564.9,
23645130,24:37:32,24:37:32,2372,47,,,,11888.99,0
23645130,24:38:11,24:38:11,2373,48,,,,12313.82,0
23645130,24:38:34,24:38:34,2374,49,,,,12538.76,0
23645130,24:38:57,24:38:57,2375,50,,,,12749.29,0
23645130,24:39:24,24:39:24,2376,51,,,,12943.95,0
23645130,24:39:46,24:39:46,2377,52,,,,13118.97,0
23645130,24:40:08,24:40:08,2378,53,,,,13221.71,0
23645130,24:40:26,24:40:26,2379,54,,,,13396.51,0
23645130,24:41:00,24:41:00,2380,55,,,,13751.99,
23645130,24:42:21,24:42:21,2381,56,,,,14306.51,0
23645130,24:43:25,24:43:25,153,57,,,,14751.17,0
23645130,24:43:42,24:43:42,154,58,,,,14906.92,0
23645130,24:45:00,24:45:00,9642,59,,1,,15507.4,
2446070,10:05:00,10:05:00,9945,1,,,1,0,
2446070,10:06:56,10:06:56,2608,2,,,,800.54,0
2446070,10:07:38,10:07:38,686,3,,,,1029.82,0
2446070,10:08:10,10:08:10,2609,4,,,,1195.1,0
2446070,10:08:56,10:08:56,3492,5,,,,1478.42,0
2446070,10:09:37,10:09:37,3493,6,,,,1745.23,0
2446070,10:10:09,10:10:09,3494,7,,,,1906.11,0
2446070,10:11:00,10:11:00,3495,8,,,,2178.14,
2446070,10:11:58,10:11:58,5451,9,,,,2641.55,0
2446070,10:12:22,10:12:22,5452,10,,,,2867.24,0
2446070,10:12:48,10:12:48,5453,11,,,,3051.88,0
2446070,10:13:18,10:13:18,5454,12,,,,3235.01,0
2446070,10:13:38,10:13:38,9034,13,,,,3459.74,0
2446070,10:14:04,10:14:04,5456,14,,,,3680.97,0
2446070,10:14:18,10:14:18,5457,15,,,,3858.54,0
2446070,10:14:38,10:14:38,8700,16,,,,4058.18,0
2446070,10:15:00,10:15:00,5459,17,,,,4263.21,0
2446070,10:15:17,10:15:17,5460,18,,,,4435.35,0
2446070,10:15:49,10:15:49,5461,19,,,,4721.03,0
2446070,10:16:18,10:16:18,5462,20,,,,4877.41,0
2446070,10:16:37,10:16:37,5463,21,,,,5042.04,0
2446070,10:17:00,10:17:00,5075,22,,,,5221.93,
2446070,10:17:16,10:17:16,5076,23,,,,5380.83,0
2446070,10:17:45,10:17:45,5077,24,,,,5639.47,0
2446070,10:18:44,10:18:44,10528,25,,,,6096.95,0
2446070,10:19:26,10:19:26,6107,26,,,,6351.33,0
2446070,10:19:56,10:19:56,6108,27,,,,6546.8,0
2446070,10:20:51,10:20:51,6109,28,,,,6909.44,0
2446070,10:21:15,10:21:15,9047,29,,,,6995.87,0
2446070,10:21:52,10:21:52,2348,30,,,,7182.48,0
2446070,10:22:22,10:22:22,2349,31,,,,7359.41,0
2446070,10:23:14,10:23:14,2350,32,,,,7703.58,0
2446070,10:24:01,10:24:01,2351,33,,,,8004.26,0
2446070,10:24:29,10:24:29,2352,34,,,,8233.93,0
2446070,10:25:00,10:25:00,2353,35,,,,8507.13,
2446070,10:25:29,10:25:29,10573,36,,,,8678.29,0
2446070,10:26:29,10:26:29,2356,37,,,,9075.8,0
2446070,10:27:06,10:27:06,2357,38,,,,9305.94,0
2446070,10:27:40,10:27:40,2358,39,,,,9533.79,0
2446070,10:28:28,10:28:28,31,40,,,,9863.32,0
2446070,10:29:11,10:29:11,32,41,,,,10132.22,0
2446070,10:29:55,10:29:55,33,42,,,,10424.62,0
2446070,10:30:34,10:30:34,34,43,,,,10683.3,0
2446070,10:31:25,10:31:25,35,44,,,,11003.88,0
2446070,10:32:07,10:32:07,9636,45,,,,11285.61,0
2446070,10:33:00,10:33:00,9639,46,,,,11564.9,
2446070,10:33:32,10:33:32,2372,47,,,,11888.99,0
2446070,10:34:11,10:34:11,2373,48,,,,12313.82,0
2446070,10:34:34,10:34:34,2374,49,,,,12538.76,0
2446070,10:34:57,10:34:57,2375,50,,,,12749.29,0
2446070,10:35:24,10:35:24,2376,51,,,,12943.95,0
2446070,10:35:46,10:35:46,2377,52,,,,13118.97,0
2446070,10:36:08,10:36:08,2378,53,,,,13221.71,0
2446070,10:36:26,10:36:26,2379,54,,,,13396.51,0
2446070,10:37:00,10:37:00,2380,55,,,,13751.99,
2446070,10:38:41,10:38:41,2381,56,,,,14306.51,0
2446070,10:40:02,10:40:02,153,57,,,,14751.17,0
2446070,10:40:22,10:40:22,154,58,,,,14906.92,0
2446070,10:42:00,10:42:00,9642,59,,1,,15507.4,
2446120,10:05:00,10:05:00,9945,1,,,1,0,
2446120,10:06:56,10:06:56,2608,2,,,,800.54,0
2446120,10:07:38,10:07:38,686,3,,,,1029.82,0
2446120,10:08:10,10:08:10,2609,4,,,,1195.1,0
2446120,10:08:56,10:08:56,3492,5,,,,1478.42,0
2446120,10:09:37,10:09:37,3493,6,,,,1745.23,0
2446120,10:10:09,10:10:09,3494,7,,,,1906.11,0
2446120,10:11:00,10:11:00,3495,8,,,,2178.14,
2446120,10:11:58,10:11:58,5451,9,,,,2641.55,0
2446120,10:12:22,10:12:22,5452,10,,,,2867.24,0
2446120,10:12:48,10:12:48,5453,11,,,,3051.88,0
2446120,10:13:18,10:13:18,5454,12,,,,3235.01,0
2446120,10:13:38,10:13:38,9034,13,,,,3459.74,0
2446120,10:14:04,10:14:04,5456,14,,,,3680.97,0
2446120,10:14:18,10:14:18,5457,15,,,,3858.54,0
2446120,10:14:38,10:14:38,8700,16,,,,4058.18,0
2446120,10:15:00,10:15:00,5459,17,,,,4263.21,0
2446120,10:15:17,10:15:17,5460,18,,,,4435.35,0
2446120,10:15:49,10:15:49,5461,19,,,,4721.03,0
2446120,10:16:18,10:16:18,5462,20,,,,4877.41,0
2446120,10:16:37,10:16:37,5463,21,,,,5042.04,0
2446120,10:17:00,10:17:00,5075,22,,,,5221.93,
2446120,10:17:16,10:17:16,5076,23,,,,5380.83,0
2446120,10:17:45,10:17:45,5077,24,,,,5639.47,0
2446120,10:18:44,10:18:44,10528,25,,,,6096.95,0
2446120,10:19:26,10:19:26,6107,26,,,,6351.33,0
2446120,10:19:56,10:19:56,6108,27,,,,6546.8,0
2446120,10:20:51,10:20:51,6109,28,,,,6909.44,0
2446120,10:21:15,10:21:15,9047,29,,,,6995.87,0
2446120,10:21:52,10:21:52,2348,30,,,,7182.48,0
2446120,10:22:22,10:22:22,2349,31,,,,7359.41,0
2446120,10:23:14,10:23:14,2350,32,,,,7703.58,0
2446120,10:24:01,10:24:01,2351,33,,,,8004.26,0
2446120,10:24:29,10:24:29,2352,34,,,,8233.93,0
2446120,10:25:00,10:25:00,2353,35,,,,8507.13,
2446120,10:25:29,10:25:29,10573,36,,,,8678.29,0
2446120,10:26:29,10:26:29,2356,37,,,,9075.8,0
2446120,10:27:06,10:27:06,2357,38,,,,9305.94,0
2446120,10:27:40,10:27:40,2358,39,,,,9533.79,0
2446120,10:28:28,10:28:28,31,40,,,,9863.32,0
2446120,10:29:11,10:29:11,32,41,,,,10132.22,0
2446120,10:29:55,10:29:55,33,42,,,,10424.62,0
2446120,10:30:34,10:30:34,34,43,,,,10683.3,0
2446120,10:31:25,10:31:25,35,44,,,,11003.88,0
2446120,10:32:07,10:32:07,9636,45,,,,11285.61,0
2446120,10:33:00,10:33:00,9639,46,,,,11564.9,
2446120,10:33:32,10:33:32,2372,47,,,,11888.99,0
2446120,10:34:11,10:34:11,2373,48,,,,12313.82,0
2446120,10:34:34,10:34:34,2374,49,,,,12538.76,0
2446120,10:34:57,10:34:57,2375,50,,,,12749.29,0
2446120,10:35:24,10:35:24,2376,51,,,,12943.95,0
2446120,10:35:46,10:35:46,2377,52,,,,13118.97,0
2446120,10:36:08,10:36:08,2378,53,,,,13221.71,0
2446120,10:36:26,10:36:26,2379,54,,,,13396.51,0
2446120,10:37:00,10:37:00,2380,55,,,,13751.99,
2446120,10:38:41,10:38:41,2381,56,,,,14306.51,0
2446120,10:40:02,10:40:02,153,57,,,,14751.17,0
2446120,10:40:22,10:40:22,154,58,,,,14906.92,0
2446120,10:42:00,10:42:00,9642,59,,1,,15507.4,
2486020,08:34:00,08:34:00,9945,1,,,1,0,
2486020,08:36:35,08:36:35,2608,2,,,,800.54,0
2486020,08:37:30,08:37:30,686,3,,,,1029.82,0
2486020,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486020,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486020,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486020,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486020,08:42:00,08:42:00,3495,8,,,,2178.14,
2486020,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486020,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486020,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486020,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486020,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486020,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486020,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486020,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486020,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486020,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486020,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486020,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486020,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486020,08:52:00,08:52:00,5075,22,,,,5221.93,
2486020,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486020,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486020,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486020,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486020,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486020,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486020,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486020,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486020,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486020,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486020,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486020,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486020,09:00:00,09:00:00,2353,35,,,,8507.13,
2486020,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486020,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486020,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486020,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486020,09:03:54,09:03:54,31,40,,,,9863.32,0
2486020,09:04:42,09:04:42,32,41,,,,10132.22,0
2486020,09:05:32,09:05:32,33,42,,,,10424.62,0
2486020,09:06:16,09:06:16,34,43,,,,10683.3,0
2486020,09:07:13,09:07:13,35,44,,,,11003.88,0
2486020,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486020,09:09:00,09:09:00,9639,46,,,,11564.9,
2486020,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486020,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486020,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486020,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486020,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486020,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486020,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486020,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486020,09:14:00,09:14:00,2380,55,,,,13751.99,
2486020,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486020,09:19:27,09:19:27,153,57,,,,14751.17,0
2486020,09:20:04,09:20:04,154,58,,,,14906.92,0
2486020,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486030,08:34:00,08:34:00,9945,1,,,1,0,
2486030,08:36:35,08:36:35,2608,2,,,,800.54,0
2486030,08:37:30,08:37:30,686,3,,,,1029.82,0
2486030,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486030,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486030,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486030,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486030,08:42:00,08:42:00,3495,8,,,,2178.14,
2486030,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486030,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486030,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486030,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486030,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486030,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486030,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486030,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486030,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486030,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486030,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486030,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486030,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486030,08:52:00,08:52:00,5075,22,,,,5221.93,
2486030,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486030,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486030,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486030,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486030,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486030,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486030,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486030,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486030,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486030,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486030,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486030,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486030,09:00:00,09:00:00,2353,35,,,,8507.13,
2486030,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486030,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486030,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486030,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486030,09:03:54,09:03:54,31,40,,,,9863.32,0
2486030,09:04:42,09:04:42,32,41,,,,10132.22,0
2486030,09:05:32,09:05:32,33,42,,,,10424.62,0
2486030,09:06:16,09:06:16,34,43,,,,10683.3,0
2486030,09:07:13,09:07:13,35,44,,,,11003.88,0
2486030,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486030,09:09:00,09:09:00,9639,46,,,,11564.9,
2486030,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486030,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486030,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486030,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486030,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486030,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486030,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486030,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486030,09:14:00,09:14:00,2380,55,,,,13751.99,
2486030,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486030,09:19:27,09:19:27,153,57,,,,14751.17,0
2486030,09:20:04,09:20:04,154,58,,,,14906.92,0
2486030,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486040,08:34:00,08:34:00,9945,1,,,1,0,
2486040,08:36:35,08:36:35,2608,2,,,,800.54,0
2486040,08:37:30,08:37:30,686,3,,,,1029.82,0
2486040,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486040,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486040,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486040,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486040,08:42:00,08:42:00,3495,8,,,,2178.14,
2486040,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486040,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486040,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486040,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486040,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486040,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486040,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486040,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486040,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486040,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486040,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486040,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486040,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486040,08:52:00,08:52:00,5075,22,,,,5221.93,
2486040,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486040,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486040,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486040,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486040,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486040,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486040,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486040,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486040,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486040,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486040,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486040,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486040,09:00:00,09:00:00,2353,35,,,,8507.13,
2486040,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486040,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486040,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486040,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486040,09:03:54,09:03:54,31,40,,,,9863.32,0
2486040,09:04:42,09:04:42,32,41,,,,10132.22,0
2486040,09:05:32,09:05:32,33,42,,,,10424.62,0
2486040,09:06:16,09:06:16,34,43,,,,10683.3,0
2486040,09:07:13,09:07:13,35,44,,,,11003.88,0
2486040,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486040,09:09:00,09:09:00,9639,46,,,,11564.9,
2486040,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486040,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486040,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486040,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486040,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486040,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486040,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486040,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486040,09:14:00,09:14:00,2380,55,,,,13751.99,
2486040,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486040,09:19:27,09:19:27,153,57,,,,14751.17,0
2486040,09:20:04,09:20:04,154,58,,,,14906.92,0
2486040,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486050,08:34:00,08:34:00,9945,1,,,1,0,
2486050,08:36:35,08:36:35,2608,2,,,,800.54,0
2486050,08:37:30,08:37:30,686,3,,,,1029.82,0
2486050,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486050,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486050,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486050,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486050,08:42:00,08:42:00,3495,8,,,,2178.14,
2486050,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486050,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486050,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486050,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486050,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486050,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486050,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486050,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486050,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486050,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486050,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486050,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486050,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486050,08:52:00,08:52:00,5075,22,,,,5221.93,
2486050,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486050,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486050,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486050,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486050,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486050,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486050,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486050,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486050,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486050,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486050,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486050,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486050,09:00:00,09:00:00,2353,35,,,,8507.13,
2486050,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486050,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486050,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486050,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486050,09:03:54,09:03:54,31,40,,,,9863.32,0
2486050,09:04:42,09:04:42,32,41,,,,10132.22,0
2486050,09:05:32,09:05:32,33,42,,,,10424.62,0
2486050,09:06:16,09:06:16,34,43,,,,10683.3,0
2486050,09:07:13,09:07:13,35,44,,,,11003.88,0
2486050,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486050,09:09:00,09:09:00,9639,46,,,,11564.9,
2486050,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486050,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486050,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486050,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486050,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486050,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486050,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486050,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486050,09:14:00,09:14:00,2380,55,,,,13751.99,
2486050,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486050,09:19:27,09:19:27,153,57,,,,14751.17,0
2486050,09:20:04,09:20:04,154,58,,,,14906.92,0
2486050,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486060,08:34:00,08:34:00,9945,1,,,1,0,
2486060,08:36:35,08:36:35,2608,2,,,,800.54,0
2486060,08:37:30,08:37:30,686,3,,,,1029.82,0
2486060,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486060,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486060,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486060,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486060,08:42:00,08:42:00,3495,8,,,,2178.14,
2486060,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486060,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486060,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486060,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486060,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486060,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486060,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486060,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486060,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486060,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486060,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486060,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486060,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486060,08:52:00,08:52:00,5075,22,,,,5221.93,
2486060,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486060,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486060,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486060,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486060,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486060,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486060,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486060,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486060,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486060,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486060,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486060,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486060,09:00:00,09:00:00,2353,35,,,,8507.13,
2486060,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486060,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486060,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486060,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486060,09:03:54,09:03:54,31,40,,,,9863.32,0
2486060,09:04:42,09:04:42,32,41,,,,10132.22,0
2486060,09:05:32,09:05:32,33,42,,,,10424.62,0
2486060,09:06:16,09:06:16,34,43,,,,10683.3,0
2486060,09:07:13,09:07:13,35,44,,,,11003.88,0
2486060,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486060,09:09:00,09:09:00,9639,46,,,,11564.9,
2486060,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486060,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486060,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486060,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486060,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486060,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486060,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486060,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486060,09:14:00,09:14:00,2380,55,,,,13751.99,
2486060,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486060,09:19:27,09:19:27,153,57,,,,14751.17,0
2486060,09:20:04,09:20:04,154,58,,,,14906.92,0
2486060,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486090,08:34:00,08:34:00,9945,1,,,1,0,
2486090,08:36:35,08:36:35,2608,2,,,,800.54,0
2486090,08:37:30,08:37:30,686,3,,,,1029.82,0
2486090,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486090,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486090,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486090,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486090,08:42:00,08:42:00,3495,8,,,,2178.14,
2486090,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486090,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486090,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486090,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486090,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486090,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486090,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486090,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486090,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486090,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486090,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486090,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486090,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486090,08:52:00,08:52:00,5075,22,,,,5221.93,
2486090,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486090,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486090,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486090,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486090,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486090,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486090,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486090,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486090,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486090,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486090,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486090,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486090,09:00:00,09:00:00,2353,35,,,,8507.13,
2486090,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486090,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486090,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486090,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486090,09:03:54,09:03:54,31,40,,,,9863.32,0
2486090,09:04:42,09:04:42,32,41,,,,10132.22,0
2486090,09:05:32,09:05:32,33,42,,,,10424.62,0
2486090,09:06:16,09:06:16,34,43,,,,10683.3,0
2486090,09:07:13,09:07:13,35,44,,,,11003.88,0
2486090,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486090,09:09:00,09:09:00,9639,46,,,,11564.9,
2486090,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486090,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486090,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486090,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486090,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486090,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486090,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486090,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486090,09:14:00,09:14:00,2380,55,,,,13751.99,
2486090,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486090,09:19:27,09:19:27,153,57,,,,14751.17,0
2486090,09:20:04,09:20:04,154,58,,,,14906.92,0
2486090,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486100,08:34:00,08:34:00,9945,1,,,1,0,
2486100,08:36:35,08:36:35,2608,2,,,,800.54,0
2486100,08:37:30,08:37:30,686,3,,,,1029.82,0
2486100,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486100,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486100,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486100,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486100,08:42:00,08:42:00,3495,8,,,,2178.14,
2486100,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486100,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486100,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486100,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486100,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486100,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486100,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486100,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486100,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486100,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486100,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486100,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486100,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486100,08:52:00,08:52:00,5075,22,,,,5221.93,
2486100,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486100,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486100,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486100,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486100,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486100,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486100,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486100,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486100,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486100,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486100,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486100,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486100,09:00:00,09:00:00,2353,35,,,,8507.13,
2486100,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486100,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486100,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486100,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486100,09:03:54,09:03:54,31,40,,,,9863.32,0
2486100,09:04:42,09:04:42,32,41,,,,10132.22,0
2486100,09:05:32,09:05:32,33,42,,,,10424.62,0
2486100,09:06:16,09:06:16,34,43,,,,10683.3,0
2486100,09:07:13,09:07:13,35,44,,,,11003.88,0
2486100,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486100,09:09:00,09:09:00,9639,46,,,,11564.9,
2486100,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486100,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486100,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486100,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486100,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486100,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486100,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486100,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486100,09:14:00,09:14:00,2380,55,,,,13751.99,
2486100,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486100,09:19:27,09:19:27,153,57,,,,14751.17,0
2486100,09:20:04,09:20:04,154,58,,,,14906.92,0
2486100,09:23:00,09:23:00,9642,59,,1,,15507.4,
2486110,08:34:00,08:34:00,9945,1,,,1,0,
2486110,08:36:35,08:36:35,2608,2,,,,800.54,0
2486110,08:37:30,08:37:30,686,3,,,,1029.82,0
2486110,08:38:13,08:38:13,2609,4,,,,1195.1,0
2486110,08:39:14,08:39:14,3492,5,,,,1478.42,0
2486110,08:40:09,08:40:09,3493,6,,,,1745.23,0
2486110,08:40:52,08:40:52,3494,7,,,,1906.11,0
2486110,08:42:00,08:42:00,3495,8,,,,2178.14,
2486110,08:43:37,08:43:37,5451,9,,,,2641.55,0
2486110,08:44:17,08:44:17,5452,10,,,,2867.24,0
2486110,08:45:00,08:45:00,5453,11,,,,3051.88,0
2486110,08:45:51,08:45:51,5454,12,,,,3235.01,0
2486110,08:46:24,08:46:24,9034,13,,,,3459.74,0
2486110,08:47:06,08:47:06,5456,14,,,,3680.97,0
2486110,08:47:31,08:47:31,5457,15,,,,3858.54,0
2486110,08:48:04,08:48:04,8700,16,,,,4058.18,0
2486110,08:48:40,08:48:40,5459,17,,,,4263.21,0
2486110,08:49:08,08:49:08,5460,18,,,,4435.35,0
2486110,08:50:02,08:50:02,5461,19,,,,4721.03,0
2486110,08:50:51,08:50:51,5462,20,,,,4877.41,0
2486110,08:51:22,08:51:22,5463,21,,,,5042.04,0
2486110,08:52:00,08:52:00,5075,22,,,,5221.93,
2486110,08:52:16,08:52:16,5076,23,,,,5380.83,0
2486110,08:52:45,08:52:45,5077,24,,,,5639.47,0
2486110,08:53:44,08:53:44,10528,25,,,,6096.95,0
2486110,08:54:26,08:54:26,6107,26,,,,6351.33,0
2486110,08:54:56,08:54:56,6108,27,,,,6546.8,0
2486110,08:55:51,08:55:51,6109,28,,,,6909.44,0
2486110,08:56:15,08:56:15,9047,29,,,,6995.87,0
2486110,08:56:52,08:56:52,2348,30,,,,7182.48,0
2486110,08:57:22,08:57:22,2349,31,,,,7359.41,0
2486110,08:58:14,08:58:14,2350,32,,,,7703.58,0
2486110,08:59:01,08:59:01,2351,33,,,,8004.26,0
2486110,08:59:29,08:59:29,2352,34,,,,8233.93,0
2486110,09:00:00,09:00:00,2353,35,,,,8507.13,
2486110,09:00:33,09:00:33,10573,36,,,,8678.29,0
2486110,09:01:40,09:01:40,2356,37,,,,9075.8,0
2486110,09:02:22,09:02:22,2357,38,,,,9305.94,0
2486110,09:03:00,09:03:00,2358,39,,,,9533.79,0
2486110,09:03:54,09:03:54,31,40,,,,9863.32,0
2486110,09:04:42,09:04:42,32,41,,,,10132.22,0
2486110,09:05:32,09:05:32,33,42,,,,10424.62,0
2486110,09:06:16,09:06:16,34,43,,,,10683.3,0
2486110,09:07:13,09:07:13,35,44,,,,11003.88,0
2486110,09:08:01,09:08:01,9636,45,,,,11285.61,0
2486110,09:09:00,09:09:00,9639,46,,,,11564.9,
2486110,09:09:40,09:09:40,2372,47,,,,11888.99,0
2486110,09:10:28,09:10:28,2373,48,,,,12313.82,0
2486110,09:10:58,09:10:58,2374,49,,,,12538.76,0
2486110,09:11:26,09:11:26,2375,50,,,,12749.29,0
2486110,09:12:00,09:12:00,2376,51,,,,12943.95,0
2486110,09:12:28,09:12:28,2377,52,,,,13118.97,0
2486110,09:12:55,09:12:55,2378,53,,,,13221.71,0
2486110,09:13:18,09:13:18,2379,54,,,,13396.51,0
2486110,09:14:00,09:14:00,2380,55,,,,13751.99,
2486110,09:17:02,09:17:02,2381,56,,,,14306.51,0
2486110,09:19:27,09:19:27,153,57,,,,14751.17,0
2486110,09:20:04,09:20:04,154,58,,,,14906.92,0
2486110,09:23:00,09:23:00,9642,59,,1,,15507.4,
2506020,09:17:00,09:17:00,9945,1,,,1,0,
2506020,09:18:56,09:18:56,2608,2,,,,800.54,0
2506020,09:19:38,09:19:38,686,3,,,,1029.82,0
2506020,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506020,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506020,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506020,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506020,09:23:00,09:23:00,3495,8,,,,2178.14,
2506020,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506020,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506020,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506020,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506020,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506020,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506020,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506020,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506020,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506020,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506020,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506020,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506020,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506020,09:32:00,09:32:00,5075,22,,,,5221.93,
2506020,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506020,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506020,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506020,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506020,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506020,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506020,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506020,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506020,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506020,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506020,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506020,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506020,09:39:00,09:39:00,2353,35,,,,8507.13,
2506020,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506020,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506020,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506020,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506020,09:43:20,09:43:20,31,40,,,,9863.32,0
2506020,09:44:13,09:44:13,32,41,,,,10132.22,0
2506020,09:45:09,09:45:09,33,42,,,,10424.62,0
2506020,09:45:58,09:45:58,34,43,,,,10683.3,0
2506020,09:47:01,09:47:01,35,44,,,,11003.88,0
2506020,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506020,09:49:00,09:49:00,9639,46,,,,11564.9,
2506020,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506020,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506020,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506020,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506020,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506020,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506020,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506020,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506020,09:54:00,09:54:00,2380,55,,,,13751.99,
2506020,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506020,09:59:27,09:59:27,153,57,,,,14751.17,0
2506020,10:00:04,10:00:04,154,58,,,,14906.92,0
2506020,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506030,09:17:00,09:17:00,9945,1,,,1,0,
2506030,09:18:56,09:18:56,2608,2,,,,800.54,0
2506030,09:19:38,09:19:38,686,3,,,,1029.82,0
2506030,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506030,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506030,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506030,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506030,09:23:00,09:23:00,3495,8,,,,2178.14,
2506030,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506030,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506030,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506030,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506030,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506030,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506030,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506030,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506030,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506030,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506030,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506030,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506030,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506030,09:32:00,09:32:00,5075,22,,,,5221.93,
2506030,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506030,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506030,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506030,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506030,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506030,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506030,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506030,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506030,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506030,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506030,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506030,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506030,09:39:00,09:39:00,2353,35,,,,8507.13,
2506030,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506030,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506030,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506030,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506030,09:43:20,09:43:20,31,40,,,,9863.32,0
2506030,09:44:13,09:44:13,32,41,,,,10132.22,0
2506030,09:45:09,09:45:09,33,42,,,,10424.62,0
2506030,09:45:58,09:45:58,34,43,,,,10683.3,0
2506030,09:47:01,09:47:01,35,44,,,,11003.88,0
2506030,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506030,09:49:00,09:49:00,9639,46,,,,11564.9,
2506030,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506030,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506030,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506030,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506030,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506030,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506030,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506030,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506030,09:54:00,09:54:00,2380,55,,,,13751.99,
2506030,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506030,09:59:27,09:59:27,153,57,,,,14751.17,0
2506030,10:00:04,10:00:04,154,58,,,,14906.92,0
2506030,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506040,09:17:00,09:17:00,9945,1,,,1,0,
2506040,09:18:56,09:18:56,2608,2,,,,800.54,0
2506040,09:19:38,09:19:38,686,3,,,,1029.82,0
2506040,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506040,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506040,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506040,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506040,09:23:00,09:23:00,3495,8,,,,2178.14,
2506040,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506040,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506040,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506040,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506040,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506040,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506040,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506040,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506040,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506040,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506040,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506040,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506040,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506040,09:32:00,09:32:00,5075,22,,,,5221.93,
2506040,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506040,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506040,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506040,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506040,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506040,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506040,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506040,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506040,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506040,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506040,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506040,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506040,09:39:00,09:39:00,2353,35,,,,8507.13,
2506040,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506040,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506040,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506040,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506040,09:43:20,09:43:20,31,40,,,,9863.32,0
2506040,09:44:13,09:44:13,32,41,,,,10132.22,0
2506040,09:45:09,09:45:09,33,42,,,,10424.62,0
2506040,09:45:58,09:45:58,34,43,,,,10683.3,0
2506040,09:47:01,09:47:01,35,44,,,,11003.88,0
2506040,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506040,09:49:00,09:49:00,9639,46,,,,11564.9,
2506040,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506040,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506040,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506040,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506040,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506040,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506040,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506040,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506040,09:54:00,09:54:00,2380,55,,,,13751.99,
2506040,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506040,09:59:27,09:59:27,153,57,,,,14751.17,0
2506040,10:00:04,10:00:04,154,58,,,,14906.92,0
2506040,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506050,09:17:00,09:17:00,9945,1,,,1,0,
2506050,09:18:56,09:18:56,2608,2,,,,800.54,0
2506050,09:19:38,09:19:38,686,3,,,,1029.82,0
2506050,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506050,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506050,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506050,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506050,09:23:00,09:23:00,3495,8,,,,2178.14,
2506050,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506050,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506050,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506050,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506050,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506050,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506050,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506050,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506050,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506050,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506050,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506050,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506050,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506050,09:32:00,09:32:00,5075,22,,,,5221.93,
2506050,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506050,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506050,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506050,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506050,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506050,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506050,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506050,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506050,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506050,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506050,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506050,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506050,09:39:00,09:39:00,2353,35,,,,8507.13,
2506050,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506050,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506050,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506050,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506050,09:43:20,09:43:20,31,40,,,,9863.32,0
2506050,09:44:13,09:44:13,32,41,,,,10132.22,0
2506050,09:45:09,09:45:09,33,42,,,,10424.62,0
2506050,09:45:58,09:45:58,34,43,,,,10683.3,0
2506050,09:47:01,09:47:01,35,44,,,,11003.88,0
2506050,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506050,09:49:00,09:49:00,9639,46,,,,11564.9,
2506050,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506050,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506050,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506050,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506050,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506050,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506050,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506050,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506050,09:54:00,09:54:00,2380,55,,,,13751.99,
2506050,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506050,09:59:27,09:59:27,153,57,,,,14751.17,0
2506050,10:00:04,10:00:04,154,58,,,,14906.92,0
2506050,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506060,09:17:00,09:17:00,9945,1,,,1,0,
2506060,09:18:56,09:18:56,2608,2,,,,800.54,0
2506060,09:19:38,09:19:38,686,3,,,,1029.82,0
2506060,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506060,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506060,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506060,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506060,09:23:00,09:23:00,3495,8,,,,2178.14,
2506060,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506060,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506060,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506060,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506060,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506060,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506060,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506060,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506060,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506060,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506060,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506060,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506060,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506060,09:32:00,09:32:00,5075,22,,,,5221.93,
2506060,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506060,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506060,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506060,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506060,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506060,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506060,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506060,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506060,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506060,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506060,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506060,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506060,09:39:00,09:39:00,2353,35,,,,8507.13,
2506060,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506060,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506060,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506060,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506060,09:43:20,09:43:20,31,40,,,,9863.32,0
2506060,09:44:13,09:44:13,32,41,,,,10132.22,0
2506060,09:45:09,09:45:09,33,42,,,,10424.62,0
2506060,09:45:58,09:45:58,34,43,,,,10683.3,0
2506060,09:47:01,09:47:01,35,44,,,,11003.88,0
2506060,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506060,09:49:00,09:49:00,9639,46,,,,11564.9,
2506060,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506060,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506060,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506060,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506060,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506060,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506060,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506060,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506060,09:54:00,09:54:00,2380,55,,,,13751.99,
2506060,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506060,09:59:27,09:59:27,153,57,,,,14751.17,0
2506060,10:00:04,10:00:04,154,58,,,,14906.92,0
2506060,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506090,09:17:00,09:17:00,9945,1,,,1,0,
2506090,09:18:56,09:18:56,2608,2,,,,800.54,0
2506090,09:19:38,09:19:38,686,3,,,,1029.82,0
2506090,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506090,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506090,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506090,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506090,09:23:00,09:23:00,3495,8,,,,2178.14,
2506090,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506090,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506090,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506090,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506090,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506090,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506090,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506090,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506090,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506090,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506090,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506090,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506090,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506090,09:32:00,09:32:00,5075,22,,,,5221.93,
2506090,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506090,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506090,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506090,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506090,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506090,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506090,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506090,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506090,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506090,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506090,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506090,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506090,09:39:00,09:39:00,2353,35,,,,8507.13,
2506090,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506090,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506090,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506090,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506090,09:43:20,09:43:20,31,40,,,,9863.32,0
2506090,09:44:13,09:44:13,32,41,,,,10132.22,0
2506090,09:45:09,09:45:09,33,42,,,,10424.62,0
2506090,09:45:58,09:45:58,34,43,,,,10683.3,0
2506090,09:47:01,09:47:01,35,44,,,,11003.88,0
2506090,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506090,09:49:00,09:49:00,9639,46,,,,11564.9,
2506090,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506090,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506090,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506090,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506090,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506090,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506090,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506090,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506090,09:54:00,09:54:00,2380,55,,,,13751.99,
2506090,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506090,09:59:27,09:59:27,153,57,,,,14751.17,0
2506090,10:00:04,10:00:04,154,58,,,,14906.92,0
2506090,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506100,09:17:00,09:17:00,9945,1,,,1,0,
2506100,09:18:56,09:18:56,2608,2,,,,800.54,0
2506100,09:19:38,09:19:38,686,3,,,,1029.82,0
2506100,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506100,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506100,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506100,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506100,09:23:00,09:23:00,3495,8,,,,2178.14,
2506100,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506100,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506100,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506100,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506100,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506100,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506100,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506100,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506100,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506100,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506100,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506100,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506100,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506100,09:32:00,09:32:00,5075,22,,,,5221.93,
2506100,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506100,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506100,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506100,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506100,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506100,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506100,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506100,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506100,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506100,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506100,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506100,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506100,09:39:00,09:39:00,2353,35,,,,8507.13,
2506100,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506100,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506100,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506100,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506100,09:43:20,09:43:20,31,40,,,,9863.32,0
2506100,09:44:13,09:44:13,32,41,,,,10132.22,0
2506100,09:45:09,09:45:09,33,42,,,,10424.62,0
2506100,09:45:58,09:45:58,34,43,,,,10683.3,0
2506100,09:47:01,09:47:01,35,44,,,,11003.88,0
2506100,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506100,09:49:00,09:49:00,9639,46,,,,11564.9,
2506100,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506100,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506100,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506100,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506100,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506100,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506100,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506100,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506100,09:54:00,09:54:00,2380,55,,,,13751.99,
2506100,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506100,09:59:27,09:59:27,153,57,,,,14751.17,0
2506100,10:00:04,10:00:04,154,58,,,,14906.92,0
2506100,10:03:00,10:03:00,9642,59,,1,,15507.4,
2506110,09:17:00,09:17:00,9945,1,,,1,0,
2506110,09:18:56,09:18:56,2608,2,,,,800.54,0
2506110,09:19:38,09:19:38,686,3,,,,1029.82,0
2506110,09:20:10,09:20:10,2609,4,,,,1195.1,0
2506110,09:20:56,09:20:56,3492,5,,,,1478.42,0
2506110,09:21:37,09:21:37,3493,6,,,,1745.23,0
2506110,09:22:09,09:22:09,3494,7,,,,1906.11,0
2506110,09:23:00,09:23:00,3495,8,,,,2178.14,
2506110,09:24:28,09:24:28,5451,9,,,,2641.55,0
2506110,09:25:04,09:25:04,5452,10,,,,2867.24,0
2506110,09:25:42,09:25:42,5453,11,,,,3051.88,0
2506110,09:26:28,09:26:28,5454,12,,,,3235.01,0
2506110,09:26:58,09:26:58,9034,13,,,,3459.74,0
2506110,09:27:36,09:27:36,5456,14,,,,3680.97,0
2506110,09:27:58,09:27:58,5457,15,,,,3858.54,0
2506110,09:28:28,09:28:28,8700,16,,,,4058.18,0
2506110,09:29:00,09:29:00,5459,17,,,,4263.21,0
2506110,09:29:26,09:29:26,5460,18,,,,4435.35,0
2506110,09:30:14,09:30:14,5461,19,,,,4721.03,0
2506110,09:30:58,09:30:58,5462,20,,,,4877.41,0
2506110,09:31:26,09:31:26,5463,21,,,,5042.04,0
2506110,09:32:00,09:32:00,5075,22,,,,5221.93,
2506110,09:32:14,09:32:14,5076,23,,,,5380.83,0
2506110,09:32:39,09:32:39,5077,24,,,,5639.47,0
2506110,09:33:31,09:33:31,10528,25,,,,6096.95,0
2506110,09:34:07,09:34:07,6107,26,,,,6351.33,0
2506110,09:34:34,09:34:34,6108,27,,,,6546.8,0
2506110,09:35:22,09:35:22,6109,28,,,,6909.44,0
2506110,09:35:43,09:35:43,9047,29,,,,6995.87,0
2506110,09:36:15,09:36:15,2348,30,,,,7182.48,0
2506110,09:36:41,09:36:41,2349,31,,,,7359.41,0
2506110,09:37:27,09:37:27,2350,32,,,,7703.58,0
2506110,09:38:08,09:38:08,2351,33,,,,8004.26,0
2506110,09:38:33,09:38:33,2352,34,,,,8233.93,0
2506110,09:39:00,09:39:00,2353,35,,,,8507.13,
2506110,09:39:37,09:39:37,10573,36,,,,8678.29,0
2506110,09:40:51,09:40:51,2356,37,,,,9075.8,0
2506110,09:41:38,09:41:38,2357,38,,,,9305.94,0
2506110,09:42:20,09:42:20,2358,39,,,,9533.79,0
2506110,09:43:20,09:43:20,31,40,,,,9863.32,0
2506110,09:44:13,09:44:13,32,41,,,,10132.22,0
2506110,09:45:09,09:45:09,33,42,,,,10424.62,0
2506110,09:45:58,09:45:58,34,43,,,,10683.3,0
2506110,09:47:01,09:47:01,35,44,,,,11003.88,0
2506110,09:47:54,09:47:54,9636,45,,,,11285.61,0
2506110,09:49:00,09:49:00,9639,46,,,,11564.9,
2506110,09:49:40,09:49:40,2372,47,,,,11888.99,0
2506110,09:50:28,09:50:28,2373,48,,,,12313.82,0
2506110,09:50:58,09:50:58,2374,49,,,,12538.76,0
2506110,09:51:26,09:51:26,2375,50,,,,12749.29,0
2506110,09:52:00,09:52:00,2376,51,,,,12943.95,0
2506110,09:52:28,09:52:28,2377,52,,,,13118.97,0
2506110,09:52:55,09:52:55,2378,53,,,,13221.71,0
2506110,09:53:18,09:53:18,2379,54,,,,13396.51,0
2506110,09:54:00,09:54:00,2380,55,,,,13751.99,
2506110,09:57:02,09:57:02,2381,56,,,,14306.51,0
2506110,09:59:27,09:59:27,153,57,,,,14751.17,0
2506110,10:00:04,10:00:04,154,58,,,,14906.92,0
2506110,10:03:00,10:03:00,9642,59,,1,,15507.4,
2524070,24:05:00,24:05:00,9945,1,,,1,0,
2524070,24:06:37,24:06:37,2608,2,,,,800.54,0
2524070,24:07:11,24:07:11,686,3,,,,1029.82,0
2524070,24:07:38,24:07:38,2609,4,,,,1195.1,0
2524070,24:08:16,24:08:16,3492,5,,,,1478.42,0
2524070,24:08:51,24:08:51,3493,6,,,,1745.23,0
2524070,24:09:17,24:09:17,3494,7,,,,1906.11,0
2524070,24:10:00,24:10:00,3495,8,,,,2178.14,
2524070,24:10:58,24:10:58,5451,9,,,,2641.55,0
2524070,24:11:22,24:11:22,5452,10,,,,2867.24,0
2524070,24:11:48,24:11:48,5453,11,,,,3051.88,0
2524070,24:12:18,24:12:18,5454,12,,,,3235.01,0
2524070,24:12:38,24:12:38,9034,13,,,,3459.74,0
2524070,24:13:04,24:13:04,5456,14,,,,3680.97,0
2524070,24:13:18,24:13:18,5457,15,,,,3858.54,0
2524070,24:13:38,24:13:38,8700,16,,,,4058.18,0
2524070,24:14:00,24:14:00,5459,17,,,,4263.21,0
2524070,24:14:17,24:14:17,5460,18,,,,4435.35,0
2524070,24:14:49,24:14:49,5461,19,,,,4721.03,0
2524070,24:15:18,24:15:18,5462,20,,,,4877.41,0
2524070,24:15:37,24:15:37,5463,21,,,,5042.04,0
2524070,24:16:00,24:16:00,5075,22,,,,5221.93,
2524070,24:16:16,24:16:16,5076,23,,,,5380.83,0
2524070,24:16:45,24:16:45,5077,24,,,,5639.47,0
2524070,24:17:44,24:17:44,10528,25,,,,6096.95,0
2524070,24:18:26,24:18:26,6107,26,,,,6351.33,0
2524070,24:18:56,24:18:56,6108,27,,,,6546.8,0
2524070,24:19:51,24:19:51,6109,28,,,,6909.44,0
2524070,24:20:15,24:20:15,9047,29,,,,6995.87,0
2524070,24:20:52,24:20:52,2348,30,,,,7182.48,0
2524070,24:21:22,24:21:22,2349,31,,,,7359.41,0
2524070,24:22:14,24:22:14,2350,32,,,,7703.58,0
2524070,24:23:01,24:23:01,2351,33,,,,8004.26,0
2524070,24:23:29,24:23:29,2352,34,,,,8233.93,0
2524070,24:24:00,24:24:00,2353,35,,,,8507.13,
2524070,24:24:29,24:24:29,10573,36,,,,8678.29,0
2524070,24:25:29,24:25:29,2356,37,,,,9075.8,0
2524070,24:26:06,24:26:06,2357,38,,,,9305.94,0
2524070,24:26:40,24:26:40,2358,39,,,,9533.79,0
2524070,24:27:28,24:27:28,31,40,,,,9863.32,0
2524070,24:28:11,24:28:11,32,41,,,,10132.22,0
2524070,24:28:55,24:28:55,33,42,,,,10424.62,0
2524070,24:29:34,24:29:34,34,43,,,,10683.3,0
2524070,24:30:25,24:30:25,35,44,,,,11003.88,0
2524070,24:31:07,24:31:07,9636,45,,,,11285.61,0
2524070,24:32:00,24:32:00,9639,46,,,,11564.9,
2524070,24:32:32,24:32:32,2372,47,,,,11888.99,0
2524070,24:33:11,24:33:11,2373,48,,,,12313.82,0
2524070,24:33:34,24:33:34,2374,49,,,,12538.76,0
2524070,24:33:57,24:33:57,2375,50,,,,12749.29,0
2524070,24:34:24,24:34:24,2376,51,,,,12943.95,0
2524070,24:34:46,24:34:46,2377,52,,,,13118.97,0
2524070,24:35:08,24:35:08,2378,53,,,,13221.71,0
2524070,24:35:26,24:35:26,2379,54,,,,13396.51,0
2524070,24:36:00,24:36:00,2380,55,,,,13751.99,
2524070,24:37:21,24:37:21,2381,56,,,,14306.51,0
2524070,24:38:25,24:38:25,153,57,,,,14751.17,0
2524070,24:38:42,24:38:42,154,58,,,,14906.92,0
2524070,24:40:00,24:40:00,9642,59,,1,,15507.4,
2524120,24:05:00,24:05:00,9945,1,,,1,0,
2524120,24:06:37,24:06:37,2608,2,,,,800.54,0
2524120,24:07:11,24:07:11,686,3,,,,1029.82,0
2524120,24:07:38,24:07:38,2609,4,,,,1195.1,0
2524120,24:08:16,24:08:16,3492,5,,,,1478.42,0
2524120,24:08:51,24:08:51,3493,6,,,,1745.23,0
2524120,24:09:17,24:09:17,3494,7,,,,1906.11,0
2524120,24:10:00,24:10:00,3495,8,,,,2178.14,
2524120,24:10:58,24:10:58,5451,9,,,,2641.55,0
2524120,24:11:22,24:11:22,5452,10,,,,2867.24,0
2524120,24:11:48,24:11:48,5453,11,,,,3051.88,0
2524120,24:12:18,24:12:18,5454,12,,,,3235.01,0
2524120,24:12:38,24:12:38,9034,13,,,,3459.74,0
2524120,24:13:04,24:13:04,5456,14,,,,3680.97,0
2524120,24:13:18,24:13:18,5457,15,,,,3858.54,0
2524120,24:13:38,24:13:38,8700,16,,,,4058.18,0
2524120,24:14:00,24:14:00,5459,17,,,,4263.21,0
2524120,24:14:17,24:14:17,5460,18,,,,4435.35,0
2524120,24:14:49,24:14:49,5461,19,,,,4721.03,0
2524120,24:15:18,24:15:18,5462,20,,,,4877.41,0
2524120,24:15:37,24:15:37,5463,21,,,,5042.04,0
2524120,24:16:00,24:16:00,5075,22,,,,5221.93,
2524120,24:16:16,24:16:16,5076,23,,,,5380.83,0
2524120,24:16:45,24:16:45,5077,24,,,,5639.47,0
2524120,24:17:44,24:17:44,10528,25,,,,6096.95,0
2524120,24:18:26,24:18:26,6107,26,,,,6351.33,0
2524120,24:18:56,24:18:56,6108,27,,,,6546.8,0
2524120,24:19:51,24:19:51,6109,28,,,,6909.44,0
2524120,24:20:15,24:20:15,9047,29,,,,6995.87,0
2524120,24:20:52,24:20:52,2348,30,,,,7182.48,0
2524120,24:21:22,24:21:22,2349,31,,,,7359.41,0
2524120,24:22:14,24:22:14,2350,32,,,,7703.58,0
2524120,24:23:01,24:23:01,2351,33,,,,8004.26,0
2524120,24:23:29,24:23:29,2352,34,,,,8233.93,0
2524120,24:24:00,24:24:00,2353,35,,,,8507.13,
2524120,24:24:29,24:24:29,10573,36,,,,8678.29,0
2524120,24:25:29,24:25:29,2356,37,,,,9075.8,0
2524120,24:26:06,24:26:06,2357,38,,,,9305.94,0
2524120,24:26:40,24:26:40,2358,39,,,,9533.79,0
2524120,24:27:28,24:27:28,31,40,,,,9863.32,0
2524120,24:28:11,24:28:11,32,41,,,,10132.22,0
2524120,24:28:55,24:28:55,33,42,,,,10424.62,0
2524120,24:29:34,24:29:34,34,43,,,,10683.3,0
2524120,24:30:25,24:30:25,35,44,,,,11003.88,0
2524120,24:31:07,24:31:07,9636,45,,,,11285.61,0
2524120,24:32:00,24:32:00,9639,46,,,,11564.9,
2524120,24:32:32,24:32:32,2372,47,,,,11888.99,0
2524120,24:33:11,24:33:11,2373,48,,,,12313.82,0
2524120,24:33:34,24:33:34,2374,49,,,,12538.76,0
2524120,24:33:57,24:33:57,2375,50,,,,12749.29,0
2524120,24:34:24,24:34:24,2376,51,,,,12943.95,0
2524120,24:34:46,24:34:46,2377,52,,,,13118.97,0
2524120,24:35:08,24:35:08,2378,53,,,,13221.71,0
2524120,24:35:26,24:35:26,2379,54,,,,13396.51,0
2524120,24:36:00,24:36:00,2380,55,,,,13751.99,
2524120,24:37:21,24:37:21,2381,56,,,,14306.51,0
2524120,24:38:25,24:38:25,153,57,,,,14751.17,0
2524120,24:38:42,24:38:42,154,58,,,,14906.92,0
2524120,24:40:00,24:40:00,9642,59,,1,,15507.4,
2577140,10:05:00,10:05:00,9945,1,,,1,0,
2577140,10:06:56,10:06:56,2608,2,,,,800.54,0
2577140,10:07:38,10:07:38,686,3,,,,1029.82,0
2577140,10:08:10,10:08:10,2609,4,,,,1195.1,0
2577140,10:08:56,10:08:56,3492,5,,,,1478.42,0
2577140,10:09:37,10:09:37,3493,6,,,,1745.23,0
2577140,10:10:09,10:10:09,3494,7,,,,1906.11,0
2577140,10:11:00,10:11:00,3495,8,,,,2178.14,
2577140,10:11:58,10:11:58,5451,9,,,,2641.55,0
2577140,10:12:22,10:12:22,5452,10,,,,2867.24,0
2577140,10:12:48,10:12:48,5453,11,,,,3051.88,0
2577140,10:13:18,10:13:18,5454,12,,,,3235.01,0
2577140,10:13:38,10:13:38,9034,13,,,,3459.74,0
2577140,10:14:04,10:14:04,5456,14,,,,3680.97,0
2577140,10:14:18,10:14:18,5457,15,,,,3858.54,0
2577140,10:14:38,10:14:38,8700,16,,,,4058.18,0
2577140,10:15:00,10:15:00,5459,17,,,,4263.21,0
2577140,10:15:17,10:15:17,5460,18,,,,4435.35,0
2577140,10:15:49,10:15:49,5461,19,,,,4721.03,0
2577140,10:16:18,10:16:18,5462,20,,,,4877.41,0
2577140,10:16:37,10:16:37,5463,21,,,,5042.04,0
2577140,10:17:00,10:17:00,5075,22,,,,5221.93,
2577140,10:17:16,10:17:16,5076,23,,,,5380.83,0
2577140,10:17:45,10:17:45,5077,24,,,,5639.47,0
2577140,10:18:44,10:18:44,10528,25,,,,6096.95,0
2577140,10:19:26,10:19:26,6107,26,,,,6351.33,0
2577140,10:19:56,10:19:56,6108,27,,,,6546.8,0
2577140,10:20:51,10:20:51,6109,28,,,,6909.44,0
2577140,10:21:15,10:21:15,9047,29,,,,6995.87,0
2577140,10:21:52,10:21:52,2348,30,,,,7182.48,0
2577140,10:22:22,10:22:22,2349,31,,,,7359.41,0
2577140,10:23:14,10:23:14,2350,32,,,,7703.58,0
2577140,10:24:01,10:24:01,2351,33,,,,8004.26,0
2577140,10:24:29,10:24:29,2352,34,,,,8233.93,0
2577140,10:25:00,10:25:00,2353,35,,,,8507.13,
2577140,10:25:29,10:25:29,10573,36,,,,8678.29,0
2577140,10:26:29,10:26:29,2356,37,,,,9075.8,0
2577140,10:27:06,10:27:06,2357,38,,,,9305.94,0
2577140,10:27:40,10:27:40,2358,39,,,,9533.79,0
2577140,10:28:28,10:28:28,31,40,,,,9863.32,0
2577140,10:29:11,10:29:11,32,41,,,,10132.22,0
2577140,10:29:55,10:29:55,33,42,,,,10424.62,0
2577140,10:30:34,10:30:34,34,43,,,,10683.3,0
2577140,10:31:25,10:31:25,35,44,,,,11003.88,0
2577140,10:32:07,10:32:07,9636,45,,,,11285.61,0
2577140,10:33:00,10:33:00,9639,46,,,,11564.9,
2577140,10:33:32,10:33:32,2372,47,,,,11888.99,0
2577140,10:34:11,10:34:11,2373,48,,,,12313.82,0
2577140,10:34:34,10:34:34,2374,49,,,,12538.76,0
2577140,10:34:57,10:34:57,2375,50,,,,12749.29,0
2577140,10:35:24,10:35:24,2376,51,,,,12943.95,0
2577140,10:35:46,10:35:46,2377,52,,,,13118.97,0
2577140,10:36:08,10:36:08,2378,53,,,,13221.71,0
2577140,10:36:26,10:36:26,2379,54,,,,13396.51,0
2577140,10:37:00,10:37:00,2380,55,,,,13751.99,
2577140,10:38:41,10:38:41,2381,56,,,,14306.51,0
2577140,10:40:02,10:40:02,153,57,,,,14751.17,0
2577140,10:40:22,10:40:22,154,58,,,,14906.92,0
2577140,10:42:00,10:42:00,9642,59,,1,,15507.4,
2676010,22:10:00,22:10:00,9945,1,,,1,0,
2676010,22:11:37,22:11:37,2608,2,,,,800.54,0
2676010,22:12:11,22:12:11,686,3,,,,1029.82,0
2676010,22:12:38,22:12:38,2609,4,,,,1195.1,0
2676010,22:13:16,22:13:16,3492,5,,,,1478.42,0
2676010,22:13:51,22:13:51,3493,6,,,,1745.23,0
2676010,22:14:17,22:14:17,3494,7,,,,1906.11,0
2676010,22:15:00,22:15:00,3495,8,,,,2178.14,
2676010,22:15:58,22:15:58,5451,9,,,,2641.55,0
2676010,22:16:22,22:16:22,5452,10,,,,2867.24,0
2676010,22:16:48,22:16:48,5453,11,,,,3051.88,0
2676010,22:17:18,22:17:18,5454,12,,,,3235.01,0
2676010,22:17:38,22:17:38,9034,13,,,,3459.74,0
2676010,22:18:04,22:18:04,5456,14,,,,3680.97,0
2676010,22:18:18,22:18:18,5457,15,,,,3858.54,0
2676010,22:18:38,22:18:38,8700,16,,,,4058.18,0
2676010,22:19:00,22:19:00,5459,17,,,,4263.21,0
2676010,22:19:17,22:19:17,5460,18,,,,4435.35,0
2676010,22:19:49,22:19:49,5461,19,,,,4721.03,0
2676010,22:20:18,22:20:18,5462,20,,,,4877.41,0
2676010,22:20:37,22:20:37,5463,21,,,,5042.04,0
2676010,22:21:00,22:21:00,5075,22,,,,5221.93,
2676010,22:21:16,22:21:16,5076,23,,,,5380.83,0
2676010,22:21:45,22:21:45,5077,24,,,,5639.47,0
2676010,22:22:44,22:22:44,10528,25,,,,6096.95,0
2676010,22:23:26,22:23:26,6107,26,,,,6351.33,0
2676010,22:23:56,22:23:56,6108,27,,,,6546.8,0
2676010,22:24:51,22:24:51,6109,28,,,,6909.44,0
2676010,22:25:15,22:25:15,9047,29,,,,6995.87,0
2676010,22:25:52,22:25:52,2348,30,,,,7182.48,0
2676010,22:26:22,22:26:22,2349,31,,,,7359.41,0
2676010,22:27:14,22:27:14,2350,32,,,,7703.58,0
2676010,22:28:01,22:28:01,2351,33,,,,8004.26,0
2676010,22:28:29,22:28:29,2352,34,,,,8233.93,0
2676010,22:29:00,22:29:00,2353,35,,,,8507.13,
2676010,22:29:29,22:29:29,10573,36,,,,8678.29,0
2676010,22:30:29,22:30:29,2356,37,,,,9075.8,0
2676010,22:31:06,22:31:06,2357,38,,,,9305.94,0
2676010,22:31:40,22:31:40,2358,39,,,,9533.79,0
2676010,22:32:28,22:32:28,31,40,,,,9863.32,0
2676010,22:33:11,22:33:11,32,41,,,,10132.22,0
2676010,22:33:55,22:33:55,33,42,,,,10424.62,0
2676010,22:34:34,22:34:34,34,43,,,,10683.3,0
2676010,22:35:25,22:35:25,35,44,,,,11003.88,0
2676010,22:36:07,22:36:07,9636,45,,,,11285.61,0
2676010,22:37:00,22:37:00,9639,46,,,,11564.9,
2676010,22:37:32,22:37:32,2372,47,,,,11888.99,0
2676010,22:38:11,22:38:11,2373,48,,,,12313.82,0
2676010,22:38:34,22:38:34,2374,49,,,,12538.76,0
2676010,22:38:57,22:38:57,2375,50,,,,12749.29,0
2676010,22:39:24,22:39:24,2376,51,,,,12943.95,0
2676010,22:39:46,22:39:46,2377,52,,,,13118.97,0
2676010,22:40:08,22:40:08,2378,53,,,,13221.71,0
2676010,22:40:26,22:40:26,2379,54,,,,13396.51,0
2676010,22:41:00,22:41:00,2380,55,,,,13751.99,
2676010,22:42:21,22:42:21,2381,56,,,,14306.51,0
2676010,22:43:25,22:43:25,153,57,,,,14751.17,0
2676010,22:43:42,22:43:42,154,58,,,,14906.92,0
2676010,22:45:00,22:45:00,9642,59,,1,,15507.4,
2676080,22:10:00,22:10:00,9945,1,,,1,0,
2676080,22:11:37,22:11:37,2608,2,,,,800.54,0
2676080,22:12:11,22:12:11,686,3,,,,1029.82,0
2676080,22:12:38,22:12:38,2609,4,,,,1195.1,0
2676080,22:13:16,22:13:16,3492,5,,,,1478.42,0
2676080,22:13:51,22:13:51,3493,6,,,,1745.23,0
2676080,22:14:17,22:14:17,3494,7,,,,1906.11,0
2676080,22:15:00,22:15:00,3495,8,,,,2178.14,
2676080,22:15:58,22:15:58,5451,9,,,,2641.55,0
2676080,22:16:22,22:16:22,5452,10,,,,2867.24,0
2676080,22:16:48,22:16:48,5453,11,,,,3051.88,0
2676080,22:17:18,22:17:18,5454,12,,,,3235.01,0
2676080,22:17:38,22:17:38,9034,13,,,,3459.74,0
2676080,22:18:04,22:18:04,5456,14,,,,3680.97,0
2676080,22:18:18,22:18:18,5457,15,,,,3858.54,0
2676080,22:18:38,22:18:38,8700,16,,,,4058.18,0
2676080,22:19:00,22:19:00,5459,17,,,,4263.21,0
2676080,22:19:17,22:19:17,5460,18,,,,4435.35,0
2676080,22:19:49,22:19:49,5461,19,,,,4721.03,0
2676080,22:20:18,22:20:18,5462,20,,,,4877.41,0
2676080,22:20:37,22:20:37,5463,21,,,,5042.04,0
2676080,22:21:00,22:21:00,5075,22,,,,5221.93,
2676080,22:21:16,22:21:16,5076,23,,,,5380.83,0
2676080,22:21:45,22:21:45,5077,24,,,,5639.47,0
2676080,22:22:44,22:22:44,10528,25,,,,6096.95,0
2676080,22:23:26,22:23:26,6107,26,,,,6351.33,0
2676080,22:23:56,22:23:56,6108,27,,,,6546.8,0
2676080,22:24:51,22:24:51,6109,28,,,,6909.44,0
2676080,22:25:15,22:25:15,9047,29,,,,6995.87,0
2676080,22:25:52,22:25:52,2348,30,,,,7182.48,0
2676080,22:26:22,22:26:22,2349,31,,,,7359.41,0
2676080,22:27:14,22:27:14,2350,32,,,,7703.58,0
2676080,22:28:01,22:28:01,2351,33,,,,8004.26,0
2676080,22:28:29,22:28:29,2352,34,,,,8233.93,0
2676080,22:29:00,22:29:00,2353,35,,,,8507.13,
2676080,22:29:29,22:29:29,10573,36,,,,8678.29,0
2676080,22:30:29,22:30:29,2356,37,,,,9075.8,0
2676080,22:31:06,22:31:06,2357,38,,,,9305.94,0
2676080,22:31:40,22:31:40,2358,39,,,,9533.79,0
2676080,22:32:28,22:32:28,31,40,,,,9863.32,0
2676080,22:33:11,22:33:11,32,41,,,,10132.22,0
2676080,22:33:55,22:33:55,33,42,,,,10424.62,0
2676080,22:34:34,22:34:34,34,43,,,,10683.3,0
2676080,22:35:25,22:35:25,35,44,,,,11003.88,0
2676080,22:36:07,22:36:07,9636,45,,,,11285.61,0
2676080,22:37:00,22:37:00,9639,46,,,,11564.9,
2676080,22:37:32,22:37:32,2372,47,,,,11888.99,0
2676080,22:38:11,22:38:11,2373,48,,,,12313.82,0
2676080,22:38:34,22:38:34,2374,49,,,,12538.76,0
2676080,22:38:57,22:38:57,2375,50,,,,12749.29,0
2676080,22:39:24,22:39:24,2376,51,,,,12943.95,0
2676080,22:39:46,22:39:46,2377,52,,,,13118.97,0
2676080,22:40:08,22:40:08,2378,53,,,,13221.71,0
2676080,22:40:26,22:40:26,2379,54,,,,13396.51,0
2676080,22:41:00,22:41:00,2380,55,,,,13751.99,
2676080,22:42:21,22:42:21,2381,56,,,,14306.51,0
2676080,22:43:25,22:43:25,153,57,,,,14751.17,0
2676080,22:43:42,22:43:42,154,58,,,,14906.92,0
2676080,22:45:00,22:45:00,9642,59,,1,,15507.4,
2676130,22:10:00,22:10:00,9945,1,,,1,0,
2676130,22:11:37,22:11:37,2608,2,,,,800.54,0
2676130,22:12:11,22:12:11,686,3,,,,1029.82,0
2676130,22:12:38,22:12:38,2609,4,,,,1195.1,0
2676130,22:13:16,22:13:16,3492,5,,,,1478.42,0
2676130,22:13:51,22:13:51,3493,6,,,,1745.23,0
2676130,22:14:17,22:14:17,3494,7,,,,1906.11,0
2676130,22:15:00,22:15:00,3495,8,,,,2178.14,
2676130,22:15:58,22:15:58,5451,9,,,,2641.55,0
2676130,22:16:22,22:16:22,5452,10,,,,2867.24,0
2676130,22:16:48,22:16:48,5453,11,,,,3051.88,0
2676130,22:17:18,22:17:18,5454,12,,,,3235.01,0
2676130,22:17:38,22:17:38,9034,13,,,,3459.74,0
2676130,22:18:04,22:18:04,5456,14,,,,3680.97,0
2676130,22:18:18,22:18:18,5457,15,,,,3858.54,0
2676130,22:18:38,22:18:38,8700,16,,,,4058.18,0
2676130,22:19:00,22:19:00,5459,17,,,,4263.21,0
2676130,22:19:17,22:19:17,5460,18,,,,4435.35,0
2676130,22:19:49,22:19:49,5461,19,,,,4721.03,0
2676130,22:20:18,22:20:18,5462,20,,,,4877.41,0
2676130,22:20:37,22:20:37,5463,21,,,,5042.04,0
2676130,22:21:00,22:21:00,5075,22,,,,5221.93,
2676130,22:21:16,22:21:16,5076,23,,,,5380.83,0
2676130,22:21:45,22:21:45,5077,24,,,,5639.47,0
2676130,22:22:44,22:22:44,10528,25,,,,6096.95,0
2676130,22:23:26,22:23:26,6107,26,,,,6351.33,0
2676130,22:23:56,22:23:56,6108,27,,,,6546.8,0
2676130,22:24:51,22:24:51,6109,28,,,,6909.44,0
2676130,22:25:15,22:25:15,9047,29,,,,6995.87,0
2676130,22:25:52,22:25:52,2348,30,,,,7182.48,0
2676130,22:26:22,22:26:22,2349,31,,,,7359.41,0
2676130,22:27:14,22:27:14,2350,32,,,,7703.58,0
2676130,22:28:01,22:28:01,2351,33,,,,8004.26,0
2676130,22:28:29,22:28:29,2352,34,,,,8233.93,0
2676130,22:29:00,22:29:00,2353,35,,,,8507.13,
2676130,22:29:29,22:29:29,10573,36,,,,8678.29,0
2676130,22:30:29,22:30:29,2356,37,,,,9075.8,0
2676130,22:31:06,22:31:06,2357,38,,,,9305.94,0
2676130,22:31:40,22:31:40,2358,39,,,,9533.79,0
2676130,22:32:28,22:32:28,31,40,,,,9863.32,0
2676130,22:33:11,22:33:11,32,41,,,,10132.22,0
2676130,22:33:55,22:33:55,33,42,,,,10424.62,0
2676130,22:34:34,22:34:34,34,43,,,,10683.3,0
2676130,22:35:25,22:35:25,35,44,,,,11003.88,0
2676130,22:36:07,22:36:07,9636,45,,,,11285.61,0
2676130,22:37:00,22:37:00,9639,46,,,,11564.9,
2676130,22:37:32,22:37:32,2372,47,,,,11888.99,0
2676130,22:38:11,22:38:11,2373,48,,,,12313.82,0
2676130,22:38:34,22:38:34,2374,49,,,,12538.76,0
2676130,22:38:57,22:38:57,2375,50,,,,12749.29,0
2676130,22:39:24,22:39:24,2376,51,,,,12943.95,0
2676130,22:39:46,22:39:46,2377,52,,,,13118.97,0
2676130,22:40:08,22:40:08,2378,53,,,,13221.71,0
2676130,22:40:26,22:40:26,2379,54,,,,13396.51,0
2676130,22:41:00,22:41:00,2380,55,,,,13751.99,
2676130,22:42:21,22:42:21,2381,56,,,,14306.51,0
2676130,22:43:25,22:43:25,153,57,,,,14751.17,0
2676130,22:43:42,22:43:42,154,58,,,,14906.92,0
2676130,22:45:00,22:45:00,9642,59,,1,,15507.4,
2757010,19:10:00,19:10:00,9945,1,,,1,0,
2757010,19:11:37,19:11:37,2608,2,,,,800.54,0
2757010,19:12:11,19:12:11,686,3,,,,1029.82,0
2757010,19:12:38,19:12:38,2609,4,,,,1195.1,0
2757010,19:13:16,19:13:16,3492,5,,,,1478.42,0
2757010,19:13:51,19:13:51,3493,6,,,,1745.23,0
2757010,19:14:17,19:14:17,3494,7,,,,1906.11,0
2757010,19:15:00,19:15:00,3495,8,,,,2178.14,
2757010,19:15:58,19:15:58,5451,9,,,,2641.55,0
2757010,19:16:22,19:16:22,5452,10,,,,2867.24,0
2757010,19:16:48,19:16:48,5453,11,,,,3051.88,0
2757010,19:17:18,19:17:18,5454,12,,,,3235.01,0
2757010,19:17:38,19:17:38,9034,13,,,,3459.74,0
2757010,19:18:04,19:18:04,5456,14,,,,3680.97,0
2757010,19:18:18,19:18:18,5457,15,,,,3858.54,0
2757010,19:18:38,19:18:38,8700,16,,,,4058.18,0
2757010,19:19:00,19:19:00,5459,17,,,,4263.21,0
2757010,19:19:17,19:19:17,5460,18,,,,4435.35,0
2757010,19:19:49,19:19:49,5461,19,,,,4721.03,0
2757010,19:20:18,19:20:18,5462,20,,,,4877.41,0
2757010,19:20:37,19:20:37,5463,21,,,,5042.04,0
2757010,19:21:00,19:21:00,5075,22,,,,5221.93,
2757010,19:21:16,19:21:16,5076,23,,,,5380.83,0
2757010,19:21:45,19:21:45,5077,24,,,,5639.47,0
2757010,19:22:44,19:22:44,10528,25,,,,6096.95,0
2757010,19:23:26,19:23:26,6107,26,,,,6351.33,0
2757010,19:23:56,19:23:56,6108,27,,,,6546.8,0
2757010,19:24:51,19:24:51,6109,28,,,,6909.44,0
2757010,19:25:15,19:25:15,9047,29,,,,6995.87,0
2757010,19:25:52,19:25:52,2348,30,,,,7182.48,0
2757010,19:26:22,19:26:22,2349,31,,,,7359.41,0
2757010,19:27:14,19:27:14,2350,32,,,,7703.58,0
2757010,19:28:01,19:28:01,2351,33,,,,8004.26,0
2757010,19:28:29,19:28:29,2352,34,,,,8233.93,0
2757010,19:29:00,19:29:00,2353,35,,,,8507.13,
2757010,19:29:29,19:29:29,10573,36,,,,8678.29,0
2757010,19:30:29,19:30:29,2356,37,,,,9075.8,0
2757010,19:31:06,19:31:06,2357,38,,,,9305.94,0
2757010,19:31:40,19:31:40,2358,39,,,,9533.79,0
2757010,19:32:28,19:32:28,31,40,,,,9863.32,0
2757010,19:33:11,19:33:11,32,41,,,,10132.22,0
2757010,19:33:55,19:33:55,33,42,,,,10424.62,0
2757010,19:34:34,19:34:34,34,43,,,,10683.3,0
2757010,19:35:25,19:35:25,35,44,,,,11003.88,0
2757010,19:36:07,19:36:07,9636,45,,,,11285.61,0
2757010,19:37:00,19:37:00,9639,46,,,,11564.9,
2757010,19:37:32,19:37:32,2372,47,,,,11888.99,0
2757010,19:38:11,19:38:11,2373,48,,,,12313.82,0
2757010,19:38:34,19:38:34,2374,49,,,,12538.76,0
2757010,19:38:57,19:38:57,2375,50,,,,12749.29,0
2757010,19:39:24,19:39:24,2376,51,,,,12943.95,0
2757010,19:39:46,19:39:46,2377,52,,,,13118.97,0
2757010,19:40:08,19:40:08,2378,53,,,,13221.71,0
2757010,19:40:26,19:40:26,2379,54,,,,13396.51,0
2757010,19:41:00,19:41:00,2380,55,,,,13751.99,
2757010,19:42:21,19:42:21,2381,56,,,,14306.51,0
2757010,19:43:25,19:43:25,153,57,,,,14751.17,0
2757010,19:43:42,19:43:42,154,58,,,,14906.92,0
2757010,19:45:00,19:45:00,9642,59,,1,,15507.4,
2757080,19:10:00,19:10:00,9945,1,,,1,0,
2757080,19:11:37,19:11:37,2608,2,,,,800.54,0
2757080,19:12:11,19:12:11,686,3,,,,1029.82,0
2757080,19:12:38,19:12:38,2609,4,,,,1195.1,0
2757080,19:13:16,19:13:16,3492,5,,,,1478.42,0
2757080,19:13:51,19:13:51,3493,6,,,,1745.23,0
2757080,19:14:17,19:14:17,3494,7,,,,1906.11,0
2757080,19:15:00,19:15:00,3495,8,,,,2178.14,
2757080,19:15:58,19:15:58,5451,9,,,,2641.55,0
2757080,19:16:22,19:16:22,5452,10,,,,2867.24,0
2757080,19:16:48,19:16:48,5453,11,,,,3051.88,0
2757080,19:17:18,19:17:18,5454,12,,,,3235.01,0
2757080,19:17:38,19:17:38,9034,13,,,,3459.74,0
2757080,19:18:04,19:18:04,5456,14,,,,3680.97,0
2757080,19:18:18,19:18:18,5457,15,,,,3858.54,0
2757080,19:18:38,19:18:38,8700,16,,,,4058.18,0
2757080,19:19:00,19:19:00,5459,17,,,,4263.21,0
2757080,19:19:17,19:19:17,5460,18,,,,4435.35,0
2757080,19:19:49,19:19:49,5461,19,,,,4721.03,0
2757080,19:20:18,19:20:18,5462,20,,,,4877.41,0
2757080,19:20:37,19:20:37,5463,21,,,,5042.04,0
2757080,19:21:00,19:21:00,5075,22,,,,5221.93,
2757080,19:21:16,19:21:16,5076,23,,,,5380.83,0
2757080,19:21:45,19:21:45,5077,24,,,,5639.47,0
2757080,19:22:44,19:22:44,10528,25,,,,6096.95,0
2757080,19:23:26,19:23:26,6107,26,,,,6351.33,0
2757080,19:23:56,19:23:56,6108,27,,,,6546.8,0
2757080,19:24:51,19:24:51,6109,28,,,,6909.44,0
2757080,19:25:15,19:25:15,9047,29,,,,6995.87,0
2757080,19:25:52,19:25:52,2348,30,,,,7182.48,0
2757080,19:26:22,19:26:22,2349,31,,,,7359.41,0
2757080,19:27:14,19:27:14,2350,32,,,,7703.58,0
2757080,19:28:01,19:28:01,2351,33,,,,8004.26,0
2757080,19:28:29,19:28:29,2352,34,,,,8233.93,0
2757080,19:29:00,19:29:00,2353,35,,,,8507.13,
2757080,19:29:29,19:29:29,10573,36,,,,8678.29,0
2757080,19:30:29,19:30:29,2356,37,,,,9075.8,0
2757080,19:31:06,19:31:06,2357,38,,,,9305.94,0
2757080,19:31:40,19:31:40,2358,39,,,,9533.79,0
2757080,19:32:28,19:32:28,31,40,,,,9863.32,0
2757080,19:33:11,19:33:11,32,41,,,,10132.22,0
2757080,19:33:55,19:33:55,33,42,,,,10424.62,0
2757080,19:34:34,19:34:34,34,43,,,,10683.3,0
2757080,19:35:25,19:35:25,35,44,,,,11003.88,0
2757080,19:36:07,19:36:07,9636,45,,,,11285.61,0
2757080,19:37:00,19:37:00,9639,46,,,,11564.9,
2757080,19:37:32,19:37:32,2372,47,,,,11888.99,0
2757080,19:38:11,19:38:11,2373,48,,,,12313.82,0
2757080,19:38:34,19:38:34,2374,49,,,,12538.76,0
2757080,19:38:57,19:38:57,2375,50,,,,12749.29,0
2757080,19:39:24,19:39:24,2376,51,,,,12943.95,0
2757080,19:39:46,19:39:46,2377,52,,,,13118.97,0
2757080,19:40:08,19:40:08,2378,53,,,,13221.71,0
2757080,19:40:26,19:40:26,2379,54,,,,13396.51,0
2757080,19:41:00,19:41:00,2380,55,,,,13751.99,
2757080,19:42:21,19:42:21,2381,56,,,,14306.51,0
2757080,19:43:25,19:43:25,153,57,,,,14751.17,0
2757080,19:43:42,19:43:42,154,58,,,,14906.92,0
2757080,19:45:00,19:45:00,9642,59,,1,,15507.4,
2757130,19:10:00,19:10:00,9945,1,,,1,0,
2757130,19:11:37,19:11:37,2608,2,,,,800.54,0
2757130,19:12:11,19:12:11,686,3,,,,1029.82,0
2757130,19:12:38,19:12:38,2609,4,,,,1195.1,0
2757130,19:13:16,19:13:16,3492,5,,,,1478.42,0
2757130,19:13:51,19:13:51,3493,6,,,,1745.23,0
2757130,19:14:17,19:14:17,3494,7,,,,1906.11,0
2757130,19:15:00,19:15:00,3495,8,,,,2178.14,
2757130,19:15:58,19:15:58,5451,9,,,,2641.55,0
2757130,19:16:22,19:16:22,5452,10,,,,2867.24,0
2757130,19:16:48,19:16:48,5453,11,,,,3051.88,0
2757130,19:17:18,19:17:18,5454,12,,,,3235.01,0
2757130,19:17:38,19:17:38,9034,13,,,,3459.74,0
2757130,19:18:04,19:18:04,5456,14,,,,3680.97,0
2757130,19:18:18,19:18:18,5457,15,,,,3858.54,0
2757130,19:18:38,19:18:38,8700,16,,,,4058.18,0
2757130,19:19:00,19:19:00,5459,17,,,,4263.21,0
2757130,19:19:17,19:19:17,5460,18,,,,4435.35,0
2757130,19:19:49,19:19:49,5461,19,,,,4721.03,0
2757130,19:20:18,19:20:18,5462,20,,,,4877.41,0
2757130,19:20:37,19:20:37,5463,21,,,,5042.04,0
2757130,19:21:00,19:21:00,5075,22,,,,5221.93,
2757130,19:21:16,19:21:16,5076,23,,,,5380.83,0
2757130,19:21:45,19:21:45,5077,24,,,,5639.47,0
2757130,19:22:44,19:22:44,10528,25,,,,6096.95,0
2757130,19:23:26,19:23:26,6107,26,,,,6351.33,0
2757130,19:23:56,19:23:56,6108,27,,,,6546.8,0
2757130,19:24:51,19:24:51,6109,28,,,,6909.44,0
2757130,19:25:15,19:25:15,9047,29,,,,6995.87,0
2757130,19:25:52,19:25:52,2348,30,,,,7182.48,0
2757130,19:26:22,19:26:22,2349,31,,,,7359.41,0
2757130,19:27:14,19:27:14,2350,32,,,,7703.58,0
2757130,19:28:01,19:28:01,2351,33,,,,8004.26,0
2757130,19:28:29,19:28:29,2352,34,,,,8233.93,0
2757130,19:29:00,19:29:00,2353,35,,,,8507.13,
2757130,19:29:29,19:29:29,10573,36,,,,8678.29,0
2757130,19:30:29,19:30:29,2356,37,,,,9075.8,0
2757130,19:31:06,19:31:06,2357,38,,,,9305.94,0
2757130,19:31:40,19:31:40,2358,39,,,,9533.79,0
2757130,19:32:28,19:32:28,31,40,,,,9863.32,0
2757130,19:33:11,19:33:11,32,41,,,,10132.22,0
2757130,19:33:55,19:33:55,33,42,,,,10424.62,0
2757130,19:34:34,19:34:34,34,43,,,,10683.3,0
2757130,19:35:25,19:35:25,35,44,,,,11003.88,0
2757130,19:36:07,19:36:07,9636,45,,,,11285.61,0
2757130,19:37:00,19:37:00,9639,46,,,,11564.9,
2757130,19:37:32,19:37:32,2372,47,,,,11888.99,0
2757130,19:38:11,19:38:11,2373,48,,,,12313.82,0
2757130,19:38:34,19:38:34,2374,49,,,,12538.76,0
2757130,19:38:57,19:38:57,2375,50,,,,12749.29,0
2757130,19:39:24,19:39:24,2376,51,,,,12943.95,0
2757130,19:39:46,19:39:46,2377,52,,,,13118.97,0
2757130,19:40:08,19:40:08,2378,53,,,,13221.71,0
2757130,19:40:26,19:40:26,2379,54,,,,13396.51,0
2757130,19:41:00,19:41:00,2380,55,,,,13751.99,
2757130,19:42:21,19:42:21,2381,56,,,,14306.51,0
2757130,19:43:25,19:43:25,153,57,,,,14751.17,0
2757130,19:43:42,19:43:42,154,58,,,,14906.92,0
2757130,19:45:00,19:45:00,9642,59,,1,,15507.4,
2830010,20:10:00,20:10:00,9945,1,,,1,0,
2830010,20:11:37,20:11:37,2608,2,,,,800.54,0
2830010,20:12:11,20:12:11,686,3,,,,1029.82,0
2830010,20:12:38,20:12:38,2609,4,,,,1195.1,0
2830010,20:13:16,20:13:16,3492,5,,,,1478.42,0
2830010,20:13:51,20:13:51,3493,6,,,,1745.23,0
2830010,20:14:17,20:14:17,3494,7,,,,1906.11,0
2830010,20:15:00,20:15:00,3495,8,,,,2178.14,
2830010,20:15:58,20:15:58,5451,9,,,,2641.55,0
2830010,20:16:22,20:16:22,5452,10,,,,2867.24,0
2830010,20:16:48,20:16:48,5453,11,,,,3051.88,0
2830010,20:17:18,20:17:18,5454,12,,,,3235.01,0
2830010,20:17:38,20:17:38,9034,13,,,,3459.74,0
2830010,20:18:04,20:18:04,5456,14,,,,3680.97,0
2830010,20:18:18,20:18:18,5457,15,,,,3858.54,0
2830010,20:18:38,20:18:38,8700,16,,,,4058.18,0
2830010,20:19:00,20:19:00,5459,17,,,,4263.21,0
2830010,20:19:17,20:19:17,5460,18,,,,4435.35,0
2830010,20:19:49,20:19:49,5461,19,,,,4721.03,0
2830010,20:20:18,20:20:18,5462,20,,,,4877.41,0
2830010,20:20:37,20:20:37,5463,21,,,,5042.04,0
2830010,20:21:00,20:21:00,5075,22,,,,5221.93,
2830010,20:21:16,20:21:16,5076,23,,,,5380.83,0
2830010,20:21:45,20:21:45,5077,24,,,,5639.47,0
2830010,20:22:44,20:22:44,10528,25,,,,6096.95,0
2830010,20:23:26,20:23:26,6107,26,,,,6351.33,0
2830010,20:23:56,20:23:56,6108,27,,,,6546.8,0
2830010,20:24:51,20:24:51,6109,28,,,,6909.44,0
2830010,20:25:15,20:25:15,9047,29,,,,6995.87,0
2830010,20:25:52,20:25:52,2348,30,,,,7182.48,0
2830010,20:26:22,20:26:22,2349,31,,,,7359.41,0
2830010,20:27:14,20:27:14,2350,32,,,,7703.58,0
2830010,20:28:01,20:28:01,2351,33,,,,8004.26,0
2830010,20:28:29,20:28:29,2352,34,,,,8233.93,0
2830010,20:29:00,20:29:00,2353,35,,,,8507.13,
2830010,20:29:29,20:29:29,10573,36,,,,8678.29,0
2830010,20:30:29,20:30:29,2356,37,,,,9075.8,0
2830010,20:31:06,20:31:06,2357,38,,,,9305.94,0
2830010,20:31:40,20:31:40,2358,39,,,,9533.79,0
2830010,20:32:28,20:32:28,31,40,,,,9863.32,0
2830010,20:33:11,20:33:11,32,41,,,,10132.22,0
2830010,20:33:55,20:33:55,33,42,,,,10424.62,0
2830010,20:34:34,20:34:34,34,43,,,,10683.3,0
2830010,20:35:25,20:35:25,35,44,,,,11003.88,0
2830010,20:36:07,20:36:07,9636,45,,,,11285.61,0
2830010,20:37:00,20:37:00,9639,46,,,,11564.9,
2830010,20:37:32,20:37:32,2372,47,,,,11888.99,0
2830010,20:38:11,20:38:11,2373,48,,,,12313.82,0
2830010,20:38:34,20:38:34,2374,49,,,,12538.76,0
2830010,20:38:57,20:38:57,2375,50,,,,12749.29,0
2830010,20:39:24,20:39:24,2376,51,,,,12943.95,0
2830010,20:39:46,20:39:46,2377,52,,,,13118.97,0
2830010,20:40:08,20:40:08,2378,53,,,,13221.71,0
2830010,20:40:26,20:40:26,2379,54,,,,13396.51,0
2830010,20:41:00,20:41:00,2380,55,,,,13751.99,
2830010,20:42:21,20:42:21,2381,56,,,,14306.51,0
2830010,20:43:25,20:43:25,153,57,,,,14751.17,0
2830010,20:43:42,20:43:42,154,58,,,,14906.92,0
2830010,20:45:00,20:45:00,9642,59,,1,,15507.4,
2830080,20:10:00,20:10:00,9945,1,,,1,0,
2830080,20:11:37,20:11:37,2608,2,,,,800.54,0
2830080,20:12:11,20:12:11,686,3,,,,1029.82,0
2830080,20:12:38,20:12:38,2609,4,,,,1195.1,0
2830080,20:13:16,20:13:16,3492,5,,,,1478.42,0
2830080,20:13:51,20:13:51,3493,6,,,,1745.23,0
2830080,20:14:17,20:14:17,3494,7,,,,1906.11,0
2830080,20:15:00,20:15:00,3495,8,,,,2178.14,
2830080,20:15:58,20:15:58,5451,9,,,,2641.55,0
2830080,20:16:22,20:16:22,5452,10,,,,2867.24,0
2830080,20:16:48,20:16:48,5453,11,,,,3051.88,0
2830080,20:17:18,20:17:18,5454,12,,,,3235.01,0
2830080,20:17:38,20:17:38,9034,13,,,,3459.74,0
2830080,20:18:04,20:18:04,5456,14,,,,3680.97,0
2830080,20:18:18,20:18:18,5457,15,,,,3858.54,0
2830080,20:18:38,20:18:38,8700,16,,,,4058.18,0
2830080,20:19:00,20:19:00,5459,17,,,,4263.21,0
2830080,20:19:17,20:19:17,5460,18,,,,4435.35,0
2830080,20:19:49,20:19:49,5461,19,,,,4721.03,0
2830080,20:20:18,20:20:18,5462,20,,,,4877.41,0
2830080,20:20:37,20:20:37,5463,21,,,,5042.04,0
2830080,20:21:00,20:21:00,5075,22,,,,5221.93,
2830080,20:21:16,20:21:16,5076,23,,,,5380.83,0
2830080,20:21:45,20:21:45,5077,24,,,,5639.47,0
2830080,20:22:44,20:22:44,10528,25,,,,6096.95,0
2830080,20:23:26,20:23:26,6107,26,,,,6351.33,0
2830080,20:23:56,20:23:56,6108,27,,,,6546.8,0
2830080,20:24:51,20:24:51,6109,28,,,,6909.44,0
2830080,20:25:15,20:25:15,9047,29,,,,6995.87,0
2830080,20:25:52,20:25:52,2348,30,,,,7182.48,0
2830080,20:26:22,20:26:22,2349,31,,,,7359.41,0
2830080,20:27:14,20:27:14,2350,32,,,,7703.58,0
2830080,20:28:01,20:28:01,2351,33,,,,8004.26,0
2830080,20:28:29,20:28:29,2352,34,,,,8233.93,0
2830080,20:29:00,20:29:00,2353,35,,,,8507.13,
2830080,20:29:29,20:29:29,10573,36,,,,8678.29,0
2830080,20:30:29,20:30:29,2356,37,,,,9075.8,0
2830080,20:31:06,20:31:06,2357,38,,,,9305.94,0
2830080,20:31:40,20:31:40,2358,39,,,,9533.79,0
2830080,20:32:28,20:32:28,31,40,,,,9863.32,0
2830080,20:33:11,20:33:11,32,41,,,,10132.22,0
2830080,20:33:55,20:33:55,33,42,,,,10424.62,0
2830080,20:34:34,20:34:34,34,43,,,,10683.3,0
2830080,20:35:25,20:35:25,35,44,,,,11003.88,0
2830080,20:36:07,20:36:07,9636,45,,,,11285.61,0
2830080,20:37:00,20:37:00,9639,46,,,,11564.9,
2830080,20:37:32,20:37:32,2372,47,,,,11888.99,0
2830080,20:38:11,20:38:11,2373,48,,,,12313.82,0
2830080,20:38:34,20:38:34,2374,49,,,,12538.76,0
2830080,20:38:57,20:38:57,2375,50,,,,12749.29,0
2830080,20:39:24,20:39:24,2376,51,,,,12943.95,0
2830080,20:39:46,20:39:46,2377,52,,,,13118.97,0
2830080,20:40:08,20:40:08,2378,53,,,,13221.71,0
2830080,20:40:26,20:40:26,2379,54,,,,13396.51,0
2830080,20:41:00,20:41:00,2380,55,,,,13751.99,
2830080,20:42:21,20:42:21,2381,56,,,,14306.51,0
2830080,20:43:25,20:43:25,153,57,,,,14751.17,0
2830080,20:43:42,20:43:42,154,58,,,,14906.92,0
2830080,20:45:00,20:45:00,9642,59,,1,,15507.4,
2830130,20:10:00,20:10:00,9945,1,,,1,0,
2830130,20:11:37,20:11:37,2608,2,,,,800.54,0
2830130,20:12:11,20:12:11,686,3,,,,1029.82,0
2830130,20:12:38,20:12:38,2609,4,,,,1195.1,0
2830130,20:13:16,20:13:16,3492,5,,,,1478.42,0
2830130,20:13:51,20:13:51,3493,6,,,,1745.23,0
2830130,20:14:17,20:14:17,3494,7,,,,1906.11,0
2830130,20:15:00,20:15:00,3495,8,,,,2178.14,
2830130,20:15:58,20:15:58,5451,9,,,,2641.55,0
2830130,20:16:22,20:16:22,5452,10,,,,2867.24,0
2830130,20:16:48,20:16:48,5453,11,,,,3051.88,0
2830130,20:17:18,20:17:18,5454,12,,,,3235.01,0
2830130,20:17:38,20:17:38,9034,13,,,,3459.74,0
2830130,20:18:04,20:18:04,5456,14,,,,3680.97,0
2830130,20:18:18,20:18:18,5457,15,,,,3858.54,0
2830130,20:18:38,20:18:38,8700,16,,,,4058.18,0
2830130,20:19:00,20:19:00,5459,17,,,,4263.21,0
2830130,20:19:17,20:19:17,5460,18,,,,4435.35,0
2830130,20:19:49,20:19:49,5461,19,,,,4721.03,0
2830130,20:20:18,20:20:18,5462,20,,,,4877.41,0
2830130,20:20:37,20:20:37,5463,21,,,,5042.04,0
2830130,20:21:00,20:21:00,5075,22,,,,5221.93,
2830130,20:21:16,20:21:16,5076,23,,,,5380.83,0
2830130,20:21:45,20:21:45,5077,24,,,,5639.47,0
2830130,20:22:44,20:22:44,10528,25,,,,6096.95,0
2830130,20:23:26,20:23:26,6107,26,,,,6351.33,0
2830130,20:23:56,20:23:56,6108,27,,,,6546.8,0
2830130,20:24:51,20:24:51,6109,28,,,,6909.44,0
2830130,20:25:15,20:25:15,9047,29,,,,6995.87,0
2830130,20:25:52,20:25:52,2348,30,,,,7182.48,0
2830130,20:26:22,20:26:22,2349,31,,,,7359.41,0
2830130,20:27:14,20:27:14,2350,32,,,,7703.58,0
2830130,20:28:01,20:28:01,2351,33,,,,8004.26,0
2830130,20:28:29,20:28:29,2352,34,,,,8233.93,0
2830130,20:29:00,20:29:00,2353,35,,,,8507.13,
2830130,20:29:29,20:29:29,10573,36,,,,8678.29,0
2830130,20:30:29,20:30:29,2356,37,,,,9075.8,0
2830130,20:31:06,20:31:06,2357,38,,,,9305.94,0
2830130,20:31:40,20:31:40,2358,39,,,,9533.79,0
2830130,20:32:28,20:32:28,31,40,,,,9863.32,0
2830130,20:33:11,20:33:11,32,41,,,,10132.22,0
2830130,20:33:55,20:33:55,33,42,,,,10424.62,0
2830130,20:34:34,20:34:34,34,43,,,,10683.3,0
2830130,20:35:25,20:35:25,35,44,,,,11003.88,0
2830130,20:36:07,20:36:07,9636,45,,,,11285.61,0
2830130,20:37:00,20:37:00,9639,46,,,,11564.9,
2830130,20:37:32,20:37:32,2372,47,,,,11888.99,0
2830130,20:38:11,20:38:11,2373,48,,,,12313.82,0
2830130,20:38:34,20:38:34,2374,49,,,,12538.76,0
2830130,20:38:57,20:38:57,2375,50,,,,12749.29,0
2830130,20:39:24,20:39:24,2376,51,,,,12943.95,0
2830130,20:39:46,20:39:46,2377,52,,,,13118.97,0
2830130,20:40:08,20:40:08,2378,53,,,,13221.71,0
2830130,20:40:26,20:40:26,2379,54,,,,13396.51,0
2830130,20:41:00,20:41:00,2380,55,,,,13751.99,
2830130,20:42:21,20:42:21,2381,56,,,,14306.51,0
2830130,20:43:25,20:43:25,153,57,,,,14751.17,0
2830130,20:43:42,20:43:42,154,58,,,,14906.92,0
2830130,20:45:00,20:45:00,9642,59,,1,,15507.4,
2917140,08:05:00,08:05:00,9945,1,,,1,0,
2917140,08:06:37,08:06:37,2608,2,,,,800.54,0
2917140,08:07:11,08:07:11,686,3,,,,1029.82,0
2917140,08:07:38,08:07:38,2609,4,,,,1195.1,0
2917140,08:08:16,08:08:16,3492,5,,,,1478.42,0
2917140,08:08:51,08:08:51,3493,6,,,,1745.23,0
2917140,08:09:17,08:09:17,3494,7,,,,1906.11,0
2917140,08:10:00,08:10:00,3495,8,,,,2178.14,
2917140,08:10:58,08:10:58,5451,9,,,,2641.55,0
2917140,08:11:22,08:11:22,5452,10,,,,2867.24,0
2917140,08:11:48,08:11:48,5453,11,,,,3051.88,0
2917140,08:12:18,08:12:18,5454,12,,,,3235.01,0
2917140,08:12:38,08:12:38,9034,13,,,,3459.74,0
2917140,08:13:04,08:13:04,5456,14,,,,3680.97,0
2917140,08:13:18,08:13:18,5457,15,,,,3858.54,0
2917140,08:13:38,08:13:38,8700,16,,,,4058.18,0
2917140,08:14:00,08:14:00,5459,17,,,,4263.21,0
2917140,08:14:17,08:14:17,5460,18,,,,4435.35,0
2917140,08:14:49,08:14:49,5461,19,,,,4721.03,0
2917140,08:15:18,08:15:18,5462,20,,,,4877.41,0
2917140,08:15:37,08:15:37,5463,21,,,,5042.04,0
2917140,08:16:00,08:16:00,5075,22,,,,5221.93,
2917140,08:16:16,08:16:16,5076,23,,,,5380.83,0
2917140,08:16:45,08:16:45,5077,24,,,,5639.47,0
2917140,08:17:44,08:17:44,10528,25,,,,6096.95,0
2917140,08:18:26,08:18:26,6107,26,,,,6351.33,0
2917140,08:18:56,08:18:56,6108,27,,,,6546.8,0
2917140,08:19:51,08:19:51,6109,28,,,,6909.44,0
2917140,08:20:15,08:20:15,9047,29,,,,6995.87,0
2917140,08:20:52,08:20:52,2348,30,,,,7182.48,0
2917140,08:21:22,08:21:22,2349,31,,,,7359.41,0
2917140,08:22:14,08:22:14,2350,32,,,,7703.58,0
2917140,08:23:01,08:23:01,2351,33,,,,8004.26,0
2917140,08:23:29,08:23:29,2352,34,,,,8233.93,0
2917140,08:24:00,08:24:00,2353,35,,,,8507.13,
2917140,08:24:29,08:24:29,10573,36,,,,8678.29,0
2917140,08:25:29,08:25:29,2356,37,,,,9075.8,0
2917140,08:26:06,08:26:06,2357,38,,,,9305.94,0
2917140,08:26:40,08:26:40,2358,39,,,,9533.79,0
2917140,08:27:28,08:27:28,31,40,,,,9863.32,0
2917140,08:28:11,08:28:11,32,41,,,,10132.22,0
2917140,08:28:55,08:28:55,33,42,,,,10424.62,0
2917140,08:29:34,08:29:34,34,43,,,,10683.3,0
2917140,08:30:25,08:30:25,35,44,,,,11003.88,0
2917140,08:31:07,08:31:07,9636,45,,,,11285.61,0
2917140,08:32:00,08:32:00,9639,46,,,,11564.9,
2917140,08:32:32,08:32:32,2372,47,,,,11888.99,0
2917140,08:33:11,08:33:11,2373,48,,,,12313.82,0
2917140,08:33:34,08:33:34,2374,49,,,,12538.76,0
2917140,08:33:57,08:33:57,2375,50,,,,12749.29,0
2917140,08:34:24,08:34:24,2376,51,,,,12943.95,0
2917140,08:34:46,08:34:46,2377,52,,,,13118.97,0
2917140,08:35:08,08:35:08,2378,53,,,,13221.71,0
2917140,08:35:26,08:35:26,2379,54,,,,13396.51,0
2917140,08:36:00,08:36:00,2380,55,,,,13751.99,
2917140,08:37:21,08:37:21,2381,56,,,,14306.51,0
2917140,08:38:25,08:38:25,153,57,,,,14751.17,0
2917140,08:38:42,08:38:42,154,58,,,,14906.92,0
2917140,08:40:00,08:40:00,9642,59,,1,,15507.4,
3106020,10:57:00,10:57:00,9945,1,,,1,0,
3106020,10:58:56,10:58:56,2608,2,,,,800.54,0
3106020,10:59:38,10:59:38,686,3,,,,1029.82,0
3106020,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106020,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106020,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106020,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106020,11:03:00,11:03:00,3495,8,,,,2178.14,
3106020,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106020,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106020,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106020,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106020,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106020,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106020,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106020,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106020,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106020,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106020,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106020,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106020,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106020,11:13:00,11:13:00,5075,22,,,,5221.93,
3106020,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106020,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106020,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106020,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106020,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106020,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106020,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106020,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106020,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106020,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106020,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106020,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106020,11:20:00,11:20:00,2353,35,,,,8507.13,
3106020,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106020,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106020,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106020,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106020,11:24:46,11:24:46,31,40,,,,9863.32,0
3106020,11:25:45,11:25:45,32,41,,,,10132.22,0
3106020,11:26:46,11:26:46,33,42,,,,10424.62,0
3106020,11:27:40,11:27:40,34,43,,,,10683.3,0
3106020,11:28:49,11:28:49,35,44,,,,11003.88,0
3106020,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106020,11:31:00,11:31:00,9639,46,,,,11564.9,
3106020,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106020,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106020,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106020,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106020,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106020,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106020,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106020,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106020,11:36:00,11:36:00,2380,55,,,,13751.99,
3106020,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106020,11:42:04,11:42:04,153,57,,,,14751.17,0
3106020,11:42:45,11:42:45,154,58,,,,14906.92,0
3106020,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106030,10:57:00,10:57:00,9945,1,,,1,0,
3106030,10:58:56,10:58:56,2608,2,,,,800.54,0
3106030,10:59:38,10:59:38,686,3,,,,1029.82,0
3106030,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106030,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106030,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106030,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106030,11:03:00,11:03:00,3495,8,,,,2178.14,
3106030,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106030,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106030,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106030,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106030,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106030,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106030,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106030,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106030,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106030,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106030,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106030,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106030,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106030,11:13:00,11:13:00,5075,22,,,,5221.93,
3106030,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106030,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106030,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106030,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106030,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106030,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106030,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106030,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106030,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106030,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106030,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106030,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106030,11:20:00,11:20:00,2353,35,,,,8507.13,
3106030,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106030,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106030,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106030,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106030,11:24:46,11:24:46,31,40,,,,9863.32,0
3106030,11:25:45,11:25:45,32,41,,,,10132.22,0
3106030,11:26:46,11:26:46,33,42,,,,10424.62,0
3106030,11:27:40,11:27:40,34,43,,,,10683.3,0
3106030,11:28:49,11:28:49,35,44,,,,11003.88,0
3106030,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106030,11:31:00,11:31:00,9639,46,,,,11564.9,
3106030,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106030,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106030,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106030,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106030,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106030,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106030,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106030,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106030,11:36:00,11:36:00,2380,55,,,,13751.99,
3106030,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106030,11:42:04,11:42:04,153,57,,,,14751.17,0
3106030,11:42:45,11:42:45,154,58,,,,14906.92,0
3106030,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106040,10:57:00,10:57:00,9945,1,,,1,0,
3106040,10:58:56,10:58:56,2608,2,,,,800.54,0
3106040,10:59:38,10:59:38,686,3,,,,1029.82,0
3106040,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106040,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106040,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106040,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106040,11:03:00,11:03:00,3495,8,,,,2178.14,
3106040,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106040,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106040,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106040,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106040,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106040,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106040,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106040,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106040,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106040,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106040,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106040,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106040,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106040,11:13:00,11:13:00,5075,22,,,,5221.93,
3106040,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106040,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106040,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106040,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106040,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106040,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106040,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106040,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106040,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106040,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106040,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106040,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106040,11:20:00,11:20:00,2353,35,,,,8507.13,
3106040,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106040,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106040,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106040,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106040,11:24:46,11:24:46,31,40,,,,9863.32,0
3106040,11:25:45,11:25:45,32,41,,,,10132.22,0
3106040,11:26:46,11:26:46,33,42,,,,10424.62,0
3106040,11:27:40,11:27:40,34,43,,,,10683.3,0
3106040,11:28:49,11:28:49,35,44,,,,11003.88,0
3106040,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106040,11:31:00,11:31:00,9639,46,,,,11564.9,
3106040,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106040,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106040,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106040,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106040,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106040,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106040,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106040,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106040,11:36:00,11:36:00,2380,55,,,,13751.99,
3106040,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106040,11:42:04,11:42:04,153,57,,,,14751.17,0
3106040,11:42:45,11:42:45,154,58,,,,14906.92,0
3106040,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106050,10:57:00,10:57:00,9945,1,,,1,0,
3106050,10:58:56,10:58:56,2608,2,,,,800.54,0
3106050,10:59:38,10:59:38,686,3,,,,1029.82,0
3106050,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106050,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106050,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106050,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106050,11:03:00,11:03:00,3495,8,,,,2178.14,
3106050,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106050,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106050,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106050,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106050,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106050,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106050,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106050,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106050,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106050,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106050,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106050,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106050,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106050,11:13:00,11:13:00,5075,22,,,,5221.93,
3106050,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106050,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106050,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106050,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106050,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106050,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106050,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106050,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106050,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106050,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106050,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106050,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106050,11:20:00,11:20:00,2353,35,,,,8507.13,
3106050,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106050,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106050,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106050,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106050,11:24:46,11:24:46,31,40,,,,9863.32,0
3106050,11:25:45,11:25:45,32,41,,,,10132.22,0
3106050,11:26:46,11:26:46,33,42,,,,10424.62,0
3106050,11:27:40,11:27:40,34,43,,,,10683.3,0
3106050,11:28:49,11:28:49,35,44,,,,11003.88,0
3106050,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106050,11:31:00,11:31:00,9639,46,,,,11564.9,
3106050,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106050,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106050,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106050,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106050,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106050,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106050,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106050,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106050,11:36:00,11:36:00,2380,55,,,,13751.99,
3106050,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106050,11:42:04,11:42:04,153,57,,,,14751.17,0
3106050,11:42:45,11:42:45,154,58,,,,14906.92,0
3106050,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106060,10:57:00,10:57:00,9945,1,,,1,0,
3106060,10:58:56,10:58:56,2608,2,,,,800.54,0
3106060,10:59:38,10:59:38,686,3,,,,1029.82,0
3106060,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106060,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106060,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106060,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106060,11:03:00,11:03:00,3495,8,,,,2178.14,
3106060,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106060,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106060,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106060,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106060,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106060,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106060,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106060,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106060,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106060,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106060,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106060,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106060,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106060,11:13:00,11:13:00,5075,22,,,,5221.93,
3106060,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106060,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106060,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106060,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106060,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106060,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106060,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106060,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106060,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106060,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106060,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106060,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106060,11:20:00,11:20:00,2353,35,,,,8507.13,
3106060,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106060,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106060,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106060,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106060,11:24:46,11:24:46,31,40,,,,9863.32,0
3106060,11:25:45,11:25:45,32,41,,,,10132.22,0
3106060,11:26:46,11:26:46,33,42,,,,10424.62,0
3106060,11:27:40,11:27:40,34,43,,,,10683.3,0
3106060,11:28:49,11:28:49,35,44,,,,11003.88,0
3106060,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106060,11:31:00,11:31:00,9639,46,,,,11564.9,
3106060,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106060,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106060,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106060,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106060,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106060,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106060,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106060,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106060,11:36:00,11:36:00,2380,55,,,,13751.99,
3106060,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106060,11:42:04,11:42:04,153,57,,,,14751.17,0
3106060,11:42:45,11:42:45,154,58,,,,14906.92,0
3106060,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106090,10:57:00,10:57:00,9945,1,,,1,0,
3106090,10:58:56,10:58:56,2608,2,,,,800.54,0
3106090,10:59:38,10:59:38,686,3,,,,1029.82,0
3106090,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106090,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106090,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106090,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106090,11:03:00,11:03:00,3495,8,,,,2178.14,
3106090,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106090,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106090,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106090,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106090,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106090,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106090,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106090,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106090,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106090,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106090,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106090,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106090,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106090,11:13:00,11:13:00,5075,22,,,,5221.93,
3106090,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106090,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106090,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106090,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106090,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106090,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106090,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106090,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106090,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106090,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106090,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106090,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106090,11:20:00,11:20:00,2353,35,,,,8507.13,
3106090,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106090,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106090,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106090,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106090,11:24:46,11:24:46,31,40,,,,9863.32,0
3106090,11:25:45,11:25:45,32,41,,,,10132.22,0
3106090,11:26:46,11:26:46,33,42,,,,10424.62,0
3106090,11:27:40,11:27:40,34,43,,,,10683.3,0
3106090,11:28:49,11:28:49,35,44,,,,11003.88,0
3106090,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106090,11:31:00,11:31:00,9639,46,,,,11564.9,
3106090,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106090,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106090,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106090,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106090,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106090,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106090,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106090,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106090,11:36:00,11:36:00,2380,55,,,,13751.99,
3106090,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106090,11:42:04,11:42:04,153,57,,,,14751.17,0
3106090,11:42:45,11:42:45,154,58,,,,14906.92,0
3106090,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106100,10:57:00,10:57:00,9945,1,,,1,0,
3106100,10:58:56,10:58:56,2608,2,,,,800.54,0
3106100,10:59:38,10:59:38,686,3,,,,1029.82,0
3106100,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106100,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106100,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106100,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106100,11:03:00,11:03:00,3495,8,,,,2178.14,
3106100,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106100,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106100,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106100,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106100,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106100,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106100,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106100,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106100,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106100,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106100,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106100,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106100,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106100,11:13:00,11:13:00,5075,22,,,,5221.93,
3106100,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106100,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106100,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106100,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106100,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106100,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106100,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106100,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106100,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106100,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106100,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106100,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106100,11:20:00,11:20:00,2353,35,,,,8507.13,
3106100,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106100,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106100,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106100,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106100,11:24:46,11:24:46,31,40,,,,9863.32,0
3106100,11:25:45,11:25:45,32,41,,,,10132.22,0
3106100,11:26:46,11:26:46,33,42,,,,10424.62,0
3106100,11:27:40,11:27:40,34,43,,,,10683.3,0
3106100,11:28:49,11:28:49,35,44,,,,11003.88,0
3106100,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106100,11:31:00,11:31:00,9639,46,,,,11564.9,
3106100,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106100,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106100,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106100,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106100,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106100,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106100,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106100,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106100,11:36:00,11:36:00,2380,55,,,,13751.99,
3106100,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106100,11:42:04,11:42:04,153,57,,,,14751.17,0
3106100,11:42:45,11:42:45,154,58,,,,14906.92,0
3106100,11:46:00,11:46:00,9642,59,,1,,15507.4,
3106110,10:57:00,10:57:00,9945,1,,,1,0,
3106110,10:58:56,10:58:56,2608,2,,,,800.54,0
3106110,10:59:38,10:59:38,686,3,,,,1029.82,0
3106110,11:00:10,11:00:10,2609,4,,,,1195.1,0
3106110,11:00:56,11:00:56,3492,5,,,,1478.42,0
3106110,11:01:37,11:01:37,3493,6,,,,1745.23,0
3106110,11:02:09,11:02:09,3494,7,,,,1906.11,0
3106110,11:03:00,11:03:00,3495,8,,,,2178.14,
3106110,11:04:37,11:04:37,5451,9,,,,2641.55,0
3106110,11:05:17,11:05:17,5452,10,,,,2867.24,0
3106110,11:06:00,11:06:00,5453,11,,,,3051.88,0
3106110,11:06:51,11:06:51,5454,12,,,,3235.01,0
3106110,11:07:24,11:07:24,9034,13,,,,3459.74,0
3106110,11:08:06,11:08:06,5456,14,,,,3680.97,0
3106110,11:08:31,11:08:31,5457,15,,,,3858.54,0
3106110,11:09:04,11:09:04,8700,16,,,,4058.18,0
3106110,11:09:40,11:09:40,5459,17,,,,4263.21,0
3106110,11:10:08,11:10:08,5460,18,,,,4435.35,0
3106110,11:11:02,11:11:02,5461,19,,,,4721.03,0
3106110,11:11:51,11:11:51,5462,20,,,,4877.41,0
3106110,11:12:22,11:12:22,5463,21,,,,5042.04,0
3106110,11:13:00,11:13:00,5075,22,,,,5221.93,
3106110,11:13:14,11:13:14,5076,23,,,,5380.83,0
3106110,11:13:39,11:13:39,5077,24,,,,5639.47,0
3106110,11:14:31,11:14:31,10528,25,,,,6096.95,0
3106110,11:15:07,11:15:07,6107,26,,,,6351.33,0
3106110,11:15:34,11:15:34,6108,27,,,,6546.8,0
3106110,11:16:22,11:16:22,6109,28,,,,6909.44,0
3106110,11:16:43,11:16:43,9047,29,,,,6995.87,0
3106110,11:17:15,11:17:15,2348,30,,,,7182.48,0
3106110,11:17:41,11:17:41,2349,31,,,,7359.41,0
3106110,11:18:27,11:18:27,2350,32,,,,7703.58,0
3106110,11:19:08,11:19:08,2351,33,,,,8004.26,0
3106110,11:19:33,11:19:33,2352,34,,,,8233.93,0
3106110,11:20:00,11:20:00,2353,35,,,,8507.13,
3106110,11:20:40,11:20:40,10573,36,,,,8678.29,0
3106110,11:22:02,11:22:02,2356,37,,,,9075.8,0
3106110,11:22:53,11:22:53,2357,38,,,,9305.94,0
3106110,11:23:40,11:23:40,2358,39,,,,9533.79,0
3106110,11:24:46,11:24:46,31,40,,,,9863.32,0
3106110,11:25:45,11:25:45,32,41,,,,10132.22,0
3106110,11:26:46,11:26:46,33,42,,,,10424.62,0
3106110,11:27:40,11:27:40,34,43,,,,10683.3,0
3106110,11:28:49,11:28:49,35,44,,,,11003.88,0
3106110,11:29:48,11:29:48,9636,45,,,,11285.61,0
3106110,11:31:00,11:31:00,9639,46,,,,11564.9,
3106110,11:31:40,11:31:40,2372,47,,,,11888.99,0
3106110,11:32:28,11:32:28,2373,48,,,,12313.82,0
3106110,11:32:58,11:32:58,2374,49,,,,12538.76,0
3106110,11:33:26,11:33:26,2375,50,,,,12749.29,0
3106110,11:34:00,11:34:00,2376,51,,,,12943.95,0
3106110,11:34:28,11:34:28,2377,52,,,,13118.97,0
3106110,11:34:55,11:34:55,2378,53,,,,13221.71,0
3106110,11:35:18,11:35:18,2379,54,,,,13396.51,0
3106110,11:36:00,11:36:00,2380,55,,,,13751.99,
3106110,11:39:22,11:39:22,2381,56,,,,14306.51,0
3106110,11:42:04,11:42:04,153,57,,,,14751.17,0
3106110,11:42:45,11:42:45,154,58,,,,14906.92,0
3106110,11:46:00,11:46:00,9642,59,,1,,15507.4,
3360020,21:00:00,21:00:00,9945,1,,,1,0,
3360020,21:01:56,21:01:56,2608,2,,,,800.54,0
3360020,21:02:38,21:02:38,686,3,,,,1029.82,0
3360020,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360020,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360020,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360020,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360020,21:06:00,21:06:00,3495,8,,,,2178.14,
3360020,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360020,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360020,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360020,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360020,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360020,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360020,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360020,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360020,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360020,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360020,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360020,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360020,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360020,21:15:00,21:15:00,5075,22,,,,5221.93,
3360020,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360020,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360020,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360020,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360020,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360020,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360020,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360020,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360020,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360020,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360020,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360020,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360020,21:21:00,21:21:00,2353,35,,,,8507.13,
3360020,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360020,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360020,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360020,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360020,21:24:54,21:24:54,31,40,,,,9863.32,0
3360020,21:25:42,21:25:42,32,41,,,,10132.22,0
3360020,21:26:32,21:26:32,33,42,,,,10424.62,0
3360020,21:27:16,21:27:16,34,43,,,,10683.3,0
3360020,21:28:13,21:28:13,35,44,,,,11003.88,0
3360020,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360020,21:30:00,21:30:00,9639,46,,,,11564.9,
3360020,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360020,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360020,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360020,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360020,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360020,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360020,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360020,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360020,21:35:00,21:35:00,2380,55,,,,13751.99,
3360020,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360020,21:41:04,21:41:04,153,57,,,,14751.17,0
3360020,21:41:45,21:41:45,154,58,,,,14906.92,0
3360020,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360030,21:00:00,21:00:00,9945,1,,,1,0,
3360030,21:01:56,21:01:56,2608,2,,,,800.54,0
3360030,21:02:38,21:02:38,686,3,,,,1029.82,0
3360030,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360030,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360030,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360030,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360030,21:06:00,21:06:00,3495,8,,,,2178.14,
3360030,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360030,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360030,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360030,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360030,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360030,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360030,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360030,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360030,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360030,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360030,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360030,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360030,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360030,21:15:00,21:15:00,5075,22,,,,5221.93,
3360030,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360030,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360030,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360030,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360030,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360030,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360030,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360030,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360030,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360030,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360030,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360030,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360030,21:21:00,21:21:00,2353,35,,,,8507.13,
3360030,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360030,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360030,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360030,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360030,21:24:54,21:24:54,31,40,,,,9863.32,0
3360030,21:25:42,21:25:42,32,41,,,,10132.22,0
3360030,21:26:32,21:26:32,33,42,,,,10424.62,0
3360030,21:27:16,21:27:16,34,43,,,,10683.3,0
3360030,21:28:13,21:28:13,35,44,,,,11003.88,0
3360030,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360030,21:30:00,21:30:00,9639,46,,,,11564.9,
3360030,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360030,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360030,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360030,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360030,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360030,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360030,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360030,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360030,21:35:00,21:35:00,2380,55,,,,13751.99,
3360030,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360030,21:41:04,21:41:04,153,57,,,,14751.17,0
3360030,21:41:45,21:41:45,154,58,,,,14906.92,0
3360030,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360040,21:00:00,21:00:00,9945,1,,,1,0,
3360040,21:01:56,21:01:56,2608,2,,,,800.54,0
3360040,21:02:38,21:02:38,686,3,,,,1029.82,0
3360040,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360040,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360040,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360040,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360040,21:06:00,21:06:00,3495,8,,,,2178.14,
3360040,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360040,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360040,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360040,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360040,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360040,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360040,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360040,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360040,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360040,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360040,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360040,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360040,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360040,21:15:00,21:15:00,5075,22,,,,5221.93,
3360040,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360040,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360040,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360040,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360040,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360040,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360040,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360040,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360040,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360040,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360040,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360040,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360040,21:21:00,21:21:00,2353,35,,,,8507.13,
3360040,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360040,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360040,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360040,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360040,21:24:54,21:24:54,31,40,,,,9863.32,0
3360040,21:25:42,21:25:42,32,41,,,,10132.22,0
3360040,21:26:32,21:26:32,33,42,,,,10424.62,0
3360040,21:27:16,21:27:16,34,43,,,,10683.3,0
3360040,21:28:13,21:28:13,35,44,,,,11003.88,0
3360040,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360040,21:30:00,21:30:00,9639,46,,,,11564.9,
3360040,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360040,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360040,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360040,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360040,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360040,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360040,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360040,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360040,21:35:00,21:35:00,2380,55,,,,13751.99,
3360040,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360040,21:41:04,21:41:04,153,57,,,,14751.17,0
3360040,21:41:45,21:41:45,154,58,,,,14906.92,0
3360040,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360050,21:00:00,21:00:00,9945,1,,,1,0,
3360050,21:01:56,21:01:56,2608,2,,,,800.54,0
3360050,21:02:38,21:02:38,686,3,,,,1029.82,0
3360050,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360050,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360050,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360050,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360050,21:06:00,21:06:00,3495,8,,,,2178.14,
3360050,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360050,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360050,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360050,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360050,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360050,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360050,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360050,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360050,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360050,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360050,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360050,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360050,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360050,21:15:00,21:15:00,5075,22,,,,5221.93,
3360050,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360050,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360050,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360050,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360050,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360050,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360050,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360050,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360050,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360050,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360050,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360050,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360050,21:21:00,21:21:00,2353,35,,,,8507.13,
3360050,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360050,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360050,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360050,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360050,21:24:54,21:24:54,31,40,,,,9863.32,0
3360050,21:25:42,21:25:42,32,41,,,,10132.22,0
3360050,21:26:32,21:26:32,33,42,,,,10424.62,0
3360050,21:27:16,21:27:16,34,43,,,,10683.3,0
3360050,21:28:13,21:28:13,35,44,,,,11003.88,0
3360050,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360050,21:30:00,21:30:00,9639,46,,,,11564.9,
3360050,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360050,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360050,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360050,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360050,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360050,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360050,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360050,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360050,21:35:00,21:35:00,2380,55,,,,13751.99,
3360050,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360050,21:41:04,21:41:04,153,57,,,,14751.17,0
3360050,21:41:45,21:41:45,154,58,,,,14906.92,0
3360050,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360060,21:00:00,21:00:00,9945,1,,,1,0,
3360060,21:01:56,21:01:56,2608,2,,,,800.54,0
3360060,21:02:38,21:02:38,686,3,,,,1029.82,0
3360060,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360060,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360060,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360060,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360060,21:06:00,21:06:00,3495,8,,,,2178.14,
3360060,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360060,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360060,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360060,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360060,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360060,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360060,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360060,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360060,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360060,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360060,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360060,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360060,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360060,21:15:00,21:15:00,5075,22,,,,5221.93,
3360060,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360060,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360060,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360060,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360060,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360060,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360060,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360060,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360060,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360060,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360060,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360060,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360060,21:21:00,21:21:00,2353,35,,,,8507.13,
3360060,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360060,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360060,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360060,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360060,21:24:54,21:24:54,31,40,,,,9863.32,0
3360060,21:25:42,21:25:42,32,41,,,,10132.22,0
3360060,21:26:32,21:26:32,33,42,,,,10424.62,0
3360060,21:27:16,21:27:16,34,43,,,,10683.3,0
3360060,21:28:13,21:28:13,35,44,,,,11003.88,0
3360060,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360060,21:30:00,21:30:00,9639,46,,,,11564.9,
3360060,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360060,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360060,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360060,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360060,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360060,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360060,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360060,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360060,21:35:00,21:35:00,2380,55,,,,13751.99,
3360060,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360060,21:41:04,21:41:04,153,57,,,,14751.17,0
3360060,21:41:45,21:41:45,154,58,,,,14906.92,0
3360060,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360090,21:00:00,21:00:00,9945,1,,,1,0,
3360090,21:01:56,21:01:56,2608,2,,,,800.54,0
3360090,21:02:38,21:02:38,686,3,,,,1029.82,0
3360090,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360090,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360090,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360090,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360090,21:06:00,21:06:00,3495,8,,,,2178.14,
3360090,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360090,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360090,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360090,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360090,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360090,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360090,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360090,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360090,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360090,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360090,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360090,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360090,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360090,21:15:00,21:15:00,5075,22,,,,5221.93,
3360090,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360090,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360090,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360090,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360090,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360090,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360090,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360090,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360090,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360090,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360090,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360090,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360090,21:21:00,21:21:00,2353,35,,,,8507.13,
3360090,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360090,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360090,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360090,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360090,21:24:54,21:24:54,31,40,,,,9863.32,0
3360090,21:25:42,21:25:42,32,41,,,,10132.22,0
3360090,21:26:32,21:26:32,33,42,,,,10424.62,0
3360090,21:27:16,21:27:16,34,43,,,,10683.3,0
3360090,21:28:13,21:28:13,35,44,,,,11003.88,0
3360090,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360090,21:30:00,21:30:00,9639,46,,,,11564.9,
3360090,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360090,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360090,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360090,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360090,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360090,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360090,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360090,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360090,21:35:00,21:35:00,2380,55,,,,13751.99,
3360090,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360090,21:41:04,21:41:04,153,57,,,,14751.17,0
3360090,21:41:45,21:41:45,154,58,,,,14906.92,0
3360090,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360100,21:00:00,21:00:00,9945,1,,,1,0,
3360100,21:01:56,21:01:56,2608,2,,,,800.54,0
3360100,21:02:38,21:02:38,686,3,,,,1029.82,0
3360100,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360100,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360100,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360100,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360100,21:06:00,21:06:00,3495,8,,,,2178.14,
3360100,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360100,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360100,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360100,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360100,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360100,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360100,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360100,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360100,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360100,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360100,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360100,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360100,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360100,21:15:00,21:15:00,5075,22,,,,5221.93,
3360100,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360100,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360100,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360100,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360100,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360100,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360100,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360100,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360100,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360100,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360100,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360100,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360100,21:21:00,21:21:00,2353,35,,,,8507.13,
3360100,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360100,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360100,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360100,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360100,21:24:54,21:24:54,31,40,,,,9863.32,0
3360100,21:25:42,21:25:42,32,41,,,,10132.22,0
3360100,21:26:32,21:26:32,33,42,,,,10424.62,0
3360100,21:27:16,21:27:16,34,43,,,,10683.3,0
3360100,21:28:13,21:28:13,35,44,,,,11003.88,0
3360100,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360100,21:30:00,21:30:00,9639,46,,,,11564.9,
3360100,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360100,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360100,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360100,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360100,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360100,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360100,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360100,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360100,21:35:00,21:35:00,2380,55,,,,13751.99,
3360100,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360100,21:41:04,21:41:04,153,57,,,,14751.17,0
3360100,21:41:45,21:41:45,154,58,,,,14906.92,0
3360100,21:45:00,21:45:00,9642,59,,1,,15507.4,
3360110,21:00:00,21:00:00,9945,1,,,1,0,
3360110,21:01:56,21:01:56,2608,2,,,,800.54,0
3360110,21:02:38,21:02:38,686,3,,,,1029.82,0
3360110,21:03:10,21:03:10,2609,4,,,,1195.1,0
3360110,21:03:56,21:03:56,3492,5,,,,1478.42,0
3360110,21:04:37,21:04:37,3493,6,,,,1745.23,0
3360110,21:05:09,21:05:09,3494,7,,,,1906.11,0
3360110,21:06:00,21:06:00,3495,8,,,,2178.14,
3360110,21:07:28,21:07:28,5451,9,,,,2641.55,0
3360110,21:08:04,21:08:04,5452,10,,,,2867.24,0
3360110,21:08:42,21:08:42,5453,11,,,,3051.88,0
3360110,21:09:28,21:09:28,5454,12,,,,3235.01,0
3360110,21:09:58,21:09:58,9034,13,,,,3459.74,0
3360110,21:10:36,21:10:36,5456,14,,,,3680.97,0
3360110,21:10:58,21:10:58,5457,15,,,,3858.54,0
3360110,21:11:28,21:11:28,8700,16,,,,4058.18,0
3360110,21:12:00,21:12:00,5459,17,,,,4263.21,0
3360110,21:12:26,21:12:26,5460,18,,,,4435.35,0
3360110,21:13:14,21:13:14,5461,19,,,,4721.03,0
3360110,21:13:58,21:13:58,5462,20,,,,4877.41,0
3360110,21:14:26,21:14:26,5463,21,,,,5042.04,0
3360110,21:15:00,21:15:00,5075,22,,,,5221.93,
3360110,21:15:12,21:15:12,5076,23,,,,5380.83,0
3360110,21:15:33,21:15:33,5077,24,,,,5639.47,0
3360110,21:16:18,21:16:18,10528,25,,,,6096.95,0
3360110,21:16:49,21:16:49,6107,26,,,,6351.33,0
3360110,21:17:12,21:17:12,6108,27,,,,6546.8,0
3360110,21:17:53,21:17:53,6109,28,,,,6909.44,0
3360110,21:18:11,21:18:11,9047,29,,,,6995.87,0
3360110,21:18:39,21:18:39,2348,30,,,,7182.48,0
3360110,21:19:01,21:19:01,2349,31,,,,7359.41,0
3360110,21:19:40,21:19:40,2350,32,,,,7703.58,0
3360110,21:20:15,21:20:15,2351,33,,,,8004.26,0
3360110,21:20:37,21:20:37,2352,34,,,,8233.93,0
3360110,21:21:00,21:21:00,2353,35,,,,8507.13,
3360110,21:21:33,21:21:33,10573,36,,,,8678.29,0
3360110,21:22:40,21:22:40,2356,37,,,,9075.8,0
3360110,21:23:22,21:23:22,2357,38,,,,9305.94,0
3360110,21:24:00,21:24:00,2358,39,,,,9533.79,0
3360110,21:24:54,21:24:54,31,40,,,,9863.32,0
3360110,21:25:42,21:25:42,32,41,,,,10132.22,0
3360110,21:26:32,21:26:32,33,42,,,,10424.62,0
3360110,21:27:16,21:27:16,34,43,,,,10683.3,0
3360110,21:28:13,21:28:13,35,44,,,,11003.88,0
3360110,21:29:01,21:29:01,9636,45,,,,11285.61,0
3360110,21:30:00,21:30:00,9639,46,,,,11564.9,
3360110,21:30:40,21:30:40,2372,47,,,,11888.99,0
3360110,21:31:28,21:31:28,2373,48,,,,12313.82,0
3360110,21:31:58,21:31:58,2374,49,,,,12538.76,0
3360110,21:32:26,21:32:26,2375,50,,,,12749.29,0
3360110,21:33:00,21:33:00,2376,51,,,,12943.95,0
3360110,21:33:28,21:33:28,2377,52,,,,13118.97,0
3360110,21:33:55,21:33:55,2378,53,,,,13221.71,0
3360110,21:34:18,21:34:18,2379,54,,,,13396.51,0
3360110,21:35:00,21:35:00,2380,55,,,,13751.99,
3360110,21:38:22,21:38:22,2381,56,,,,14306.51,0
3360110,21:41:04,21:41:04,153,57,,,,14751.17,0
3360110,21:41:45,21:41:45,154,58,,,,14906.92,0
3360110,21:45:00,21:45:00,9642,59,,1,,15507.4,
3447070,19:35:00,19:35:00,9945,1,,,1,0,
3447070,19:36:37,19:36:37,2608,2,,,,800.54,0
3447070,19:37:11,19:37:11,686,3,,,,1029.82,0
3447070,19:37:38,19:37:38,2609,4,,,,1195.1,0
3447070,19:38:16,19:38:16,3492,5,,,,1478.42,0
3447070,19:38:51,19:38:51,3493,6,,,,1745.23,0
3447070,19:39:17,19:39:17,3494,7,,,,1906.11,0
3447070,19:40:00,19:40:00,3495,8,,,,2178.14,
3447070,19:40:58,19:40:58,5451,9,,,,2641.55,0
3447070,19:41:22,19:41:22,5452,10,,,,2867.24,0
3447070,19:41:48,19:41:48,5453,11,,,,3051.88,0
3447070,19:42:18,19:42:18,5454,12,,,,3235.01,0
3447070,19:42:38,19:42:38,9034,13,,,,3459.74,0
3447070,19:43:04,19:43:04,5456,14,,,,3680.97,0
3447070,19:43:18,19:43:18,5457,15,,,,3858.54,0
3447070,19:43:38,19:43:38,8700,16,,,,4058.18,0
3447070,19:44:00,19:44:00,5459,17,,,,4263.21,0
3447070,19:44:17,19:44:17,5460,18,,,,4435.35,0
3447070,19:44:49,19:44:49,5461,19,,,,4721.03,0
3447070,19:45:18,19:45:18,5462,20,,,,4877.41,0
3447070,19:45:37,19:45:37,5463,21,,,,5042.04,0
3447070,19:46:00,19:46:00,5075,22,,,,5221.93,
3447070,19:46:16,19:46:16,5076,23,,,,5380.83,0
3447070,19:46:45,19:46:45,5077,24,,,,5639.47,0
3447070,19:47:44,19:47:44,10528,25,,,,6096.95,0
3447070,19:48:26,19:48:26,6107,26,,,,6351.33,0
3447070,19:48:56,19:48:56,6108,27,,,,6546.8,0
3447070,19:49:51,19:49:51,6109,28,,,,6909.44,0
3447070,19:50:15,19:50:15,9047,29,,,,6995.87,0
3447070,19:50:52,19:50:52,2348,30,,,,7182.48,0
3447070,19:51:22,19:51:22,2349,31,,,,7359.41,0
3447070,19:52:14,19:52:14,2350,32,,,,7703.58,0
3447070,19:53:01,19:53:01,2351,33,,,,8004.26,0
3447070,19:53:29,19:53:29,2352,34,,,,8233.93,0
3447070,19:54:00,19:54:00,2353,35,,,,8507.13,
3447070,19:54:29,19:54:29,10573,36,,,,8678.29,0
3447070,19:55:29,19:55:29,2356,37,,,,9075.8,0
3447070,19:56:06,19:56:06,2357,38,,,,9305.94,0
3447070,19:56:40,19:56:40,2358,39,,,,9533.79,0
3447070,19:57:28,19:57:28,31,40,,,,9863.32,0
3447070,19:58:11,19:58:11,32,41,,,,10132.22,0
3447070,19:58:55,19:58:55,33,42,,,,10424.62,0
3447070,19:59:34,19:59:34,34,43,,,,10683.3,0
3447070,20:00:25,20:00:25,35,44,,,,11003.88,0
3447070,20:01:07,20:01:07,9636,45,,,,11285.61,0
3447070,20:02:00,20:02:00,9639,46,,,,11564.9,
3447070,20:02:32,20:02:32,2372,47,,,,11888.99,0
3447070,20:03:11,20:03:11,2373,48,,,,12313.82,0
3447070,20:03:34,20:03:34,2374,49,,,,12538.76,0
3447070,20:03:57,20:03:57,2375,50,,,,12749.29,0
3447070,20:04:24,20:04:24,2376,51,,,,12943.95,0
3447070,20:04:46,20:04:46,2377,52,,,,13118.97,0
3447070,20:05:08,20:05:08,2378,53,,,,13221.71,0
3447070,20:05:26,20:05:26,2379,54,,,,13396.51,0
3447070,20:06:00,20:06:00,2380,55,,,,13751.99,
3447070,20:07:21,20:07:21,2381,56,,,,14306.51,0
3447070,20:08:25,20:08:25,153,57,,,,14751.17,0
3447070,20:08:42,20:08:42,154,58,,,,14906.92,0
3447070,20:10:00,20:10:00,9642,59,,1,,15507.4,
3447120,19:35:00,19:35:00,9945,1,,,1,0,
3447120,19:36:37,19:36:37,2608,2,,,,800.54,0
3447120,19:37:11,19:37:11,686,3,,,,1029.82,0
3447120,19:37:38,19:37:38,2609,4,,,,1195.1,0
3447120,19:38:16,19:38:16,3492,5,,,,1478.42,0
3447120,19:38:51,19:38:51,3493,6,,,,1745.23,0
3447120,19:39:17,19:39:17,3494,7,,,,1906.11,0
3447120,19:40:00,19:40:00,3495,8,,,,2178.14,
3447120,19:40:58,19:40:58,5451,9,,,,2641.55,0
3447120,19:41:22,19:41:22,5452,10,,,,2867.24,0
3447120,19:41:48,19:41:48,5453,11,,,,3051.88,0
3447120,19:42:18,19:42:18,5454,12,,,,3235.01,0
3447120,19:42:38,19:42:38,9034,13,,,,3459.74,0
3447120,19:43:04,19:43:04,5456,14,,,,3680.97,0
3447120,19:43:18,19:43:18,5457,15,,,,3858.54,0
3447120,19:43:38,19:43:38,8700,16,,,,4058.18,0
3447120,19:44:00,19:44:00,5459,17,,,,4263.21,0
3447120,19:44:17,19:44:17,5460,18,,,,4435.35,0
3447120,19:44:49,19:44:49,5461,19,,,,4721.03,0
3447120,19:45:18,19:45:18,5462,20,,,,4877.41,0
3447120,19:45:37,19:45:37,5463,21,,,,5042.04,0
3447120,19:46:00,19:46:00,5075,22,,,,5221.93,
3447120,19:46:16,19:46:16,5076,23,,,,5380.83,0
3447120,19:46:45,19:46:45,5077,24,,,,5639.47,0
3447120,19:47:44,19:47:44,10528,25,,,,6096.95,0
3447120,19:48:26,19:48:26,6107,26,,,,6351.33,0
3447120,19:48:56,19:48:56,6108,27,,,,6546.8,0
3447120,19:49:51,19:49:51,6109,28,,,,6909.44,0
3447120,19:50:15,19:50:15,9047,29,,,,6995.87,0
3447120,19:50:52,19:50:52,2348,30,,,,7182.48,0
3447120,19:51:22,19:51:22,2349,31,,,,7359.41,0
3447120,19:52:14,19:52:14,2350,32,,,,7703.58,0
3447120,19:53:01,19:53:01,2351,33,,,,8004.26,0
3447120,19:53:29,19:53:29,2352,34,,,,8233.93,0
3447120,19:54:00,19:54:00,2353,35,,,,8507.13,
3447120,19:54:29,19:54:29,10573,36,,,,8678.29,0
3447120,19:55:29,19:55:29,2356,37,,,,9075.8,0
3447120,19:56:06,19:56:06,2357,38,,,,9305.94,0
3447120,19:56:40,19:56:40,2358,39,,,,9533.79,0
3447120,19:57:28,19:57:28,31,40,,,,9863.32,0
3447120,19:58:11,19:58:11,32,41,,,,10132.22,0
3447120,19:58:55,19:58:55,33,42,,,,10424.62,0
3447120,19:59:34,19:59:34,34,43,,,,10683.3,0
3447120,20:00:25,20:00:25,35,44,,,,11003.88,0
3447120,20:01:07,20:01:07,9636,45,,,,11285.61,0
3447120,20:02:00,20:02:00,9639,46,,,,11564.9,
3447120,20:02:32,20:02:32,2372,47,,,,11888.99,0
3447120,20:03:11,20:03:11,2373,48,,,,12313.82,0
3447120,20:03:34,20:03:34,2374,49,,,,12538.76,0
3447120,20:03:57,20:03:57,2375,50,,,,12749.29,0
3447120,20:04:24,20:04:24,2376,51,,,,12943.95,0
3447120,20:04:46,20:04:46,2377,52,,,,13118.97,0
3447120,20:05:08,20:05:08,2378,53,,,,13221.71,0
3447120,20:05:26,20:05:26,2379,54,,,,13396.51,0
3447120,20:06:00,20:06:00,2380,55,,,,13751.99,
3447120,20:07:21,20:07:21,2381,56,,,,14306.51,0
3447120,20:08:25,20:08:25,153,57,,,,14751.17,0
3447120,20:08:42,20:08:42,154,58,,,,14906.92,0
3447120,20:10:00,20:10:00,9642,59,,1,,15507.4,
3583070,18:35:00,18:35:00,9945,1,,,1,0,
3583070,18:36:37,18:36:37,2608,2,,,,800.54,0
3583070,18:37:11,18:37:11,686,3,,,,1029.82,0
3583070,18:37:38,18:37:38,2609,4,,,,1195.1,0
3583070,18:38:16,18:38:16,3492,5,,,,1478.42,0
3583070,18:38:51,18:38:51,3493,6,,,,1745.23,0
3583070,18:39:17,18:39:17,3494,7,,,,1906.11,0
3583070,18:40:00,18:40:00,3495,8,,,,2178.14,
3583070,18:40:58,18:40:58,5451,9,,,,2641.55,0
3583070,18:41:22,18:41:22,5452,10,,,,2867.24,0
3583070,18:41:48,18:41:48,5453,11,,,,3051.88,0
3583070,18:42:18,18:42:18,5454,12,,,,3235.01,0
3583070,18:42:38,18:42:38,9034,13,,,,3459.74,0
3583070,18:43:04,18:43:04,5456,14,,,,3680.97,0
3583070,18:43:18,18:43:18,5457,15,,,,3858.54,0
3583070,18:43:38,18:43:38,8700,16,,,,4058.18,0
3583070,18:44:00,18:44:00,5459,17,,,,4263.21,0
3583070,18:44:17,18:44:17,5460,18,,,,4435.35,0
3583070,18:44:49,18:44:49,5461,19,,,,4721.03,0
3583070,18:45:18,18:45:18,5462,20,,,,4877.41,0
3583070,18:45:37,18:45:37,5463,21,,,,5042.04,0
3583070,18:46:00,18:46:00,5075,22,,,,5221.93,
3583070,18:46:16,18:46:16,5076,23,,,,5380.83,0
3583070,18:46:45,18:46:45,5077,24,,,,5639.47,0
3583070,18:47:44,18:47:44,10528,25,,,,6096.95,0
3583070,18:48:26,18:48:26,6107,26,,,,6351.33,0
3583070,18:48:56,18:48:56,6108,27,,,,6546.8,0
3583070,18:49:51,18:49:51,6109,28,,,,6909.44,0
3583070,18:50:15,18:50:15,9047,29,,,,6995.87,0
3583070,18:50:52,18:50:52,2348,30,,,,7182.48,0
3583070,18:51:22,18:51:22,2349,31,,,,7359.41,0
3583070,18:52:14,18:52:14,2350,32,,,,7703.58,0
3583070,18:53:01,18:53:01,2351,33,,,,8004.26,0
3583070,18:53:29,18:53:29,2352,34,,,,8233.93,0
3583070,18:54:00,18:54:00,2353,35,,,,8507.13,
3583070,18:54:29,18:54:29,10573,36,,,,8678.29,0
3583070,18:55:29,18:55:29,2356,37,,,,9075.8,0
3583070,18:56:06,18:56:06,2357,38,,,,9305.94,0
3583070,18:56:40,18:56:40,2358,39,,,,9533.79,0
3583070,18:57:28,18:57:28,31,40,,,,9863.32,0
3583070,18:58:11,18:58:11,32,41,,,,10132.22,0
3583070,18:58:55,18:58:55,33,42,,,,10424.62,0
3583070,18:59:34,18:59:34,34,43,,,,10683.3,0
3583070,19:00:25,19:00:25,35,44,,,,11003.88,0
3583070,19:01:07,19:01:07,9636,45,,,,11285.61,0
3583070,19:02:00,19:02:00,9639,46,,,,11564.9,
3583070,19:02:32,19:02:32,2372,47,,,,11888.99,0
3583070,19:03:11,19:03:11,2373,48,,,,12313.82,0
3583070,19:03:34,19:03:34,2374,49,,,,12538.76,0
3583070,19:03:57,19:03:57,2375,50,,,,12749.29,0
3583070,19:04:24,19:04:24,2376,51,,,,12943.95,0
3583070,19:04:46,19:04:46,2377,52,,,,13118.97,0
3583070,19:05:08,19:05:08,2378,53,,,,13221.71,0
3583070,19:05:26,19:05:26,2379,54,,,,13396.51,0
3583070,19:06:00,19:06:00,2380,55,,,,13751.99,
3583070,19:07:21,19:07:21,2381,56,,,,14306.51,0
3583070,19:08:25,19:08:25,153,57,,,,14751.17,0
3583070,19:08:42,19:08:42,154,58,,,,14906.92,0
3583070,19:10:00,19:10:00,9642,59,,1,,15507.4,
3583120,18:35:00,18:35:00,9945,1,,,1,0,
3583120,18:36:37,18:36:37,2608,2,,,,800.54,0
3583120,18:37:11,18:37:11,686,3,,,,1029.82,0
3583120,18:37:38,18:37:38,2609,4,,,,1195.1,0
3583120,18:38:16,18:38:16,3492,5,,,,1478.42,0
3583120,18:38:51,18:38:51,3493,6,,,,1745.23,0
3583120,18:39:17,18:39:17,3494,7,,,,1906.11,0
3583120,18:40:00,18:40:00,3495,8,,,,2178.14,
3583120,18:40:58,18:40:58,5451,9,,,,2641.55,0
3583120,18:41:22,18:41:22,5452,10,,,,2867.24,0
3583120,18:41:48,18:41:48,5453,11,,,,3051.88,0
3583120,18:42:18,18:42:18,5454,12,,,,3235.01,0
3583120,18:42:38,18:42:38,9034,13,,,,3459.74,0
3583120,18:43:04,18:43:04,5456,14,,,,3680.97,0
3583120,18:43:18,18:43:18,5457,15,,,,3858.54,0
3583120,18:43:38,18:43:38,8700,16,,,,4058.18,0
3583120,18:44:00,18:44:00,5459,17,,,,4263.21,0
3583120,18:44:17,18:44:17,5460,18,,,,4435.35,0
3583120,18:44:49,18:44:49,5461,19,,,,4721.03,0
3583120,18:45:18,18:45:18,5462,20,,,,4877.41,0
3583120,18:45:37,18:45:37,5463,21,,,,5042.04,0
3583120,18:46:00,18:46:00,5075,22,,,,5221.93,
3583120,18:46:16,18:46:16,5076,23,,,,5380.83,0
3583120,18:46:45,18:46:45,5077,24,,,,5639.47,0
3583120,18:47:44,18:47:44,10528,25,,,,6096.95,0
3583120,18:48:26,18:48:26,6107,26,,,,6351.33,0
3583120,18:48:56,18:48:56,6108,27,,,,6546.8,0
3583120,18:49:51,18:49:51,6109,28,,,,6909.44,0
3583120,18:50:15,18:50:15,9047,29,,,,6995.87,0
3583120,18:50:52,18:50:52,2348,30,,,,7182.48,0
3583120,18:51:22,18:51:22,2349,31,,,,7359.41,0
3583120,18:52:14,18:52:14,2350,32,,,,7703.58,0
3583120,18:53:01,18:53:01,2351,33,,,,8004.26,0
3583120,18:53:29,18:53:29,2352,34,,,,8233.93,0
3583120,18:54:00,18:54:00,2353,35,,,,8507.13,
3583120,18:54:29,18:54:29,10573,36,,,,8678.29,0
3583120,18:55:29,18:55:29,2356,37,,,,9075.8,0
3583120,18:56:06,18:56:06,2357,38,,,,9305.94,0
3583120,18:56:40,18:56:40,2358,39,,,,9533.79,0
3583120,18:57:28,18:57:28,31,40,,,,9863.32,0
3583120,18:58:11,18:58:11,32,41,,,,10132.22,0
3583120,18:58:55,18:58:55,33,42,,,,10424.62,0
3583120,18:59:34,18:59:34,34,43,,,,10683.3,0
3583120,19:00:25,19:00:25,35,44,,,,11003.88,0
3583120,19:01:07,19:01:07,9636,45,,,,11285.61,0
3583120,19:02:00,19:02:00,9639,46,,,,11564.9,
3583120,19:02:32,19:02:32,2372,47,,,,11888.99,0
3583120,19:03:11,19:03:11,2373,48,,,,12313.82,0
3583120,19:03:34,19:03:34,2374,49,,,,12538.76,0
3583120,19:03:57,19:03:57,2375,50,,,,12749.29,0
3583120,19:04:24,19:04:24,2376,51,,,,12943.95,0
3583120,19:04:46,19:04:46,2377,52,,,,13118.97,0
3583120,19:05:08,19:05:08,2378,53,,,,13221.71,0
3583120,19:05:26,19:05:26,2379,54,,,,13396.51,0
3583120,19:06:00,19:06:00,2380,55,,,,13751.99,
3583120,19:07:21,19:07:21,2381,56,,,,14306.51,0
3583120,19:08:25,19:08:25,153,57,,,,14751.17,0
3583120,19:08:42,19:08:42,154,58,,,,14906.92,0
3583120,19:10:00,19:10:00,9642,59,,1,,15507.4,
363070,07:05:00,07:05:00,9945,1,,,1,0,
363070,07:06:37,07:06:37,2608,2,,,,800.54,0
363070,07:07:11,07:07:11,686,3,,,,1029.82,0
363070,07:07:38,07:07:38,2609,4,,,,1195.1,0
363070,07:08:16,07:08:16,3492,5,,,,1478.42,0
363070,07:08:51,07:08:51,3493,6,,,,1745.23,0
363070,07:09:17,07:09:17,3494,7,,,,1906.11,0
363070,07:10:00,07:10:00,3495,8,,,,2178.14,
363070,07:10:58,07:10:58,5451,9,,,,2641.55,0
363070,07:11:22,07:11:22,5452,10,,,,2867.24,0
363070,07:11:48,07:11:48,5453,11,,,,3051.88,0
363070,07:12:18,07:12:18,5454,12,,,,3235.01,0
363070,07:12:38,07:12:38,9034,13,,,,3459.74,0
363070,07:13:04,07:13:04,5456,14,,,,3680.97,0
363070,07:13:18,07:13:18,5457,15,,,,3858.54,0
363070,07:13:38,07:13:38,8700,16,,,,4058.18,0
363070,07:14:00,07:14:00,5459,17,,,,4263.21,0
363070,07:14:17,07:14:17,5460,18,,,,4435.35,0
363070,07:14:49,07:14:49,5461,19,,,,4721.03,0
363070,07:15:18,07:15:18,5462,20,,,,4877.41,0
363070,07:15:37,07:15:37,5463,21,,,,5042.04,0
363070,07:16:00,07:16:00,5075,22,,,,5221.93,
363070,07:16:16,07:16:16,5076,23,,,,5380.83,0
363070,07:16:45,07:16:45,5077,24,,,,5639.47,0
363070,07:17:44,07:17:44,10528,25,,,,6096.95,0
363070,07:18:26,07:18:26,6107,26,,,,6351.33,0
363070,07:18:56,07:18:56,6108,27,,,,6546.8,0
363070,07:19:51,07:19:51,6109,28,,,,6909.44,0
363070,07:20:15,07:20:15,9047,29,,,,6995.87,0
363070,07:20:52,07:20:52,2348,30,,,,7182.48,0
363070,07:21:22,07:21:22,2349,31,,,,7359.41,0
363070,07:22:14,07:22:14,2350,32,,,,7703.58,0
363070,07:23:01,07:23:01,2351,33,,,,8004.26,0
363070,07:23:29,07:23:29,2352,34,,,,8233.93,0
363070,07:24:00,07:24:00,2353,35,,,,8507.13,
363070,07:24:29,07:24:29,10573,36,,,,8678.29,0
363070,07:25:29,07:25:29,2356,37,,,,9075.8,0
363070,07:26:06,07:26:06,2357,38,,,,9305.94,0
363070,07:26:40,07:26:40,2358,39,,,,9533.79,0
363070,07:27:28,07:27:28,31,40,,,,9863.32,0
363070,07:28:11,07:28:11,32,41,,,,10132.22,0
363070,07:28:55,07:28:55,33,42,,,,10424.62,0
363070,07:29:34,07:29:34,34,43,,,,10683.3,0
363070,07:30:25,07:30:25,35,44,,,,11003.88,0
363070,07:31:07,07:31:07,9636,45,,,,11285.61,0
363070,07:32:00,07:32:00,9639,46,,,,11564.9,
363070,07:32:32,07:32:32,2372,47,,,,11888.99,0
363070,07:33:11,07:33:11,2373,48,,,,12313.82,0
363070,07:33:34,07:33:34,2374,49,,,,12538.76,0
363070,07:33:57,07:33:57,2375,50,,,,12749.29,0
363070,07:34:24,07:34:24,2376,51,,,,12943.95,0
363070,07:34:46,07:34:46,2377,52,,,,13118.97,0
363070,07:35:08,07:35:08,2378,53,,,,13221.71,0
363070,07:35:26,07:35:26,2379,54,,,,13396.51,0
363070,07:36:00,07:36:00,2380,55,,,,13751.99,
363070,07:37:21,07:37:21,2381,56,,,,14306.51,0
363070,07:38:25,07:38:25,153,57,,,,14751.17,0
363070,07:38:42,07:38:42,154,58,,,,14906.92,0
363070,07:40:00,07:40:00,9642,59,,1,,15507.4,
363120,07:05:00,07:05:00,9945,1,,,1,0,
363120,07:06:37,07:06:37,2608,2,,,,800.54,0
363120,07:07:11,07:07:11,686,3,,,,1029.82,0
363120,07:07:38,07:07:38,2609,4,,,,1195.1,0
363120,07:08:16,07:08:16,3492,5,,,,1478.42,0
363120,07:08:51,07:08:51,3493,6,,,,1745.23,0
363120,07:09:17,07:09:17,3494,7,,,,1906.11,0
363120,07:10:00,07:10:00,3495,8,,,,2178.14,
363120,07:10:58,07:10:58,5451,9,,,,2641.55,0
363120,07:11:22,07:11:22,5452,10,,,,2867.24,0
363120,07:11:48,07:11:48,5453,11,,,,3051.88,0
363120,07:12:18,07:12:18,5454,12,,,,3235.01,0
363120,07:12:38,07:12:38,9034,13,,,,3459.74,0
363120,07:13:04,07:13:04,5456,14,,,,3680.97,0
363120,07:13:18,07:13:18,5457,15,,,,3858.54,0
363120,07:13:38,07:13:38,8700,16,,,,4058.18,0
363120,07:14:00,07:14:00,5459,17,,,,4263.21,0
363120,07:14:17,07:14:17,5460,18,,,,4435.35,0
363120,07:14:49,07:14:49,5461,19,,,,4721.03,0
363120,07:15:18,07:15:18,5462,20,,,,4877.41,0
363120,07:15:37,07:15:37,5463,21,,,,5042.04,0
363120,07:16:00,07:16:00,5075,22,,,,5221.93,
363120,07:16:16,07:16:16,5076,23,,,,5380.83,0
363120,07:16:45,07:16:45,5077,24,,,,5639.47,0
363120,07:17:44,07:17:44,10528,25,,,,6096.95,0
363120,07:18:26,07:18:26,6107,26,,,,6351.33,0
363120,07:18:56,07:18:56,6108,27,,,,6546.8,0
363120,07:19:51,07:19:51,6109,28,,,,6909.44,0
363120,07:20:15,07:20:15,9047,29,,,,6995.87,0
363120,07:20:52,07:20:52,2348,30,,,,7182.48,0
363120,07:21:22,07:21:22,2349,31,,,,7359.41,0
363120,07:22:14,07:22:14,2350,32,,,,7703.58,0
363120,07:23:01,07:23:01,2351,33,,,,8004.26,0
363120,07:23:29,07:23:29,2352,34,,,,8233.93,0
363120,07:24:00,07:24:00,2353,35,,,,8507.13,
363120,07:24:29,07:24:29,10573,36,,,,8678.29,0
363120,07:25:29,07:25:29,2356,37,,,,9075.8,0
363120,07:26:06,07:26:06,2357,38,,,,9305.94,0
363120,07:26:40,07:26:40,2358,39,,,,9533.79,0
363120,07:27:28,07:27:28,31,40,,,,9863.32,0
363120,07:28:11,07:28:11,32,41,,,,10132.22,0
363120,07:28:55,07:28:55,33,42,,,,10424.62,0
363120,07:29:34,07:29:34,34,43,,,,10683.3,0
363120,07:30:25,07:30:25,35,44,,,,11003.88,0
363120,07:31:07,07:31:07,9636,45,,,,11285.61,0
363120,07:32:00,07:32:00,9639,46,,,,11564.9,
363120,07:32:32,07:32:32,2372,47,,,,11888.99,0
363120,07:33:11,07:33:11,2373,48,,,,12313.82,0
363120,07:33:34,07:33:34,2374,49,,,,12538.76,0
363120,07:33:57,07:33:57,2375,50,,,,12749.29,0
363120,07:34:24,07:34:24,2376,51,,,,12943.95,0
363120,07:34:46,07:34:46,2377,52,,,,13118.97,0
363120,07:35:08,07:35:08,2378,53,,,,13221.71,0
363120,07:35:26,07:35:26,2379,54,,,,13396.51,0
363120,07:36:00,07:36:00,2380,55,,,,13751.99,
363120,07:37:21,07:37:21,2381,56,,,,14306.51,0
363120,07:38:25,07:38:25,153,57,,,,14751.17,0
363120,07:38:42,07:38:42,154,58,,,,14906.92,0
363120,07:40:00,07:40:00,9642,59,,1,,15507.4,
3941010,13:40:00,13:40:00,9945,1,,,1,0,
3941010,13:42:16,13:42:16,2608,2,,,,800.54,0
3941010,13:43:04,13:43:04,686,3,,,,1029.82,0
3941010,13:43:42,13:43:42,2609,4,,,,1195.1,0
3941010,13:44:35,13:44:35,3492,5,,,,1478.42,0
3941010,13:45:23,13:45:23,3493,6,,,,1745.23,0
3941010,13:46:01,13:46:01,3494,7,,,,1906.11,0
3941010,13:47:00,13:47:00,3495,8,,,,2178.14,
3941010,13:48:08,13:48:08,5451,9,,,,2641.55,0
3941010,13:48:36,13:48:36,5452,10,,,,2867.24,0
3941010,13:49:06,13:49:06,5453,11,,,,3051.88,0
3941010,13:49:41,13:49:41,5454,12,,,,3235.01,0
3941010,13:50:05,13:50:05,9034,13,,,,3459.74,0
3941010,13:50:34,13:50:34,5456,14,,,,3680.97,0
3941010,13:50:51,13:50:51,5457,15,,,,3858.54,0
3941010,13:51:15,13:51:15,8700,16,,,,4058.18,0
3941010,13:51:40,13:51:40,5459,17,,,,4263.21,0
3941010,13:52:00,13:52:00,5460,18,,,,4435.35,0
3941010,13:52:37,13:52:37,5461,19,,,,4721.03,0
3941010,13:53:11,13:53:11,5462,20,,,,4877.41,0
3941010,13:53:33,13:53:33,5463,21,,,,5042.04,0
3941010,13:54:00,13:54:00,5075,22,,,,5221.93,
3941010,13:54:16,13:54:16,5076,23,,,,5380.83,0
3941010,13:54:45,13:54:45,5077,24,,,,5639.47,0
3941010,13:55:44,13:55:44,10528,25,,,,6096.95,0
3941010,13:56:26,13:56:26,6107,26,,,,6351.33,0
3941010,13:56:56,13:56:56,6108,27,,,,6546.8,0
3941010,13:57:51,13:57:51,6109,28,,,,6909.44,0
3941010,13:58:15,13:58:15,9047,29,,,,6995.87,0
3941010,13:58:52,13:58:52,2348,30,,,,7182.48,0
3941010,13:59:22,13:59:22,2349,31,,,,7359.41,0
3941010,14:00:14,14:00:14,2350,32,,,,7703.58,0
3941010,14:01:01,14:01:01,2351,33,,,,8004.26,0
3941010,14:01:29,14:01:29,2352,34,,,,8233.93,0
3941010,14:02:00,14:02:00,2353,35,,,,8507.13,
3941010,14:02:29,14:02:29,10573,36,,,,8678.29,0
3941010,14:03:29,14:03:29,2356,37,,,,9075.8,0
3941010,14:04:06,14:04:06,2357,38,,,,9305.94,0
3941010,14:04:40,14:04:40,2358,39,,,,9533.79,0
3941010,14:05:28,14:05:28,31,40,,,,9863.32,0
3941010,14:06:11,14:06:11,32,41,,,,10132.22,0
3941010,14:06:55,14:06:55,33,42,,,,10424.62,0
3941010,14:07:34,14:07:34,34,43,,,,10683.3,0
3941010,14:08:25,14:08:25,35,44,,,,11003.88,0
3941010,14:09:07,14:09:07,9636,45,,,,11285.61,0
3941010,14:10:00,14:10:00,9639,46,,,,11564.9,
3941010,14:10:32,14:10:32,2372,47,,,,11888.99,0
3941010,14:11:11,14:11:11,2373,48,,,,12313.82,0
3941010,14:11:34,14:11:34,2374,49,,,,12538.76,0
3941010,14:11:57,14:11:57,2375,50,,,,12749.29,0
3941010,14:12:24,14:12:24,2376,51,,,,12943.95,0
3941010,14:12:46,14:12:46,2377,52,,,,13118.97,0
3941010,14:13:08,14:13:08,2378,53,,,,13221.71,0
3941010,14:13:26,14:13:26,2379,54,,,,13396.51,0
3941010,14:14:00,14:14:00,2380,55,,,,13751.99,
3941010,14:15:41,14:15:41,2381,56,,,,14306.51,0
3941010,14:17:02,14:17:02,153,57,,,,14751.17,0
3941010,14:17:22,14:17:22,154,58,,,,14906.92,0
3941010,14:19:00,14:19:00,9642,59,,1,,15507.4,
3941080,13:40:00,13:40:00,9945,1,,,1,0,
3941080,13:42:16,13:42:16,2608,2,,,,800.54,0
3941080,13:43:04,13:43:04,686,3,,,,1029.82,0
3941080,13:43:42,13:43:42,2609,4,,,,1195.1,0
3941080,13:44:35,13:44:35,3492,5,,,,1478.42,0
3941080,13:45:23,13:45:23,3493,6,,,,1745.23,0
3941080,13:46:01,13:46:01,3494,7,,,,1906.11,0
3941080,13:47:00,13:47:00,3495,8,,,,2178.14,
3941080,13:48:08,13:48:08,5451,9,,,,2641.55,0
3941080,13:48:36,13:48:36,5452,10,,,,2867.24,0
3941080,13:49:06,13:49:06,5453,11,,,,3051.88,0
3941080,13:49:41,13:49:41,5454,12,,,,3235.01,0
3941080,13:50:05,13:50:05,9034,13,,,,3459.74,0
3941080,13:50:34,13:50:34,5456,14,,,,3680.97,0
3941080,13:50:51,13:50:51,5457,15,,,,3858.54,0
3941080,13:51:15,13:51:15,8700,16,,,,4058.18,0
3941080,13:51:40,13:51:40,5459,17,,,,4263.21,0
3941080,13:52:00,13:52:00,5460,18,,,,4435.35,0
3941080,13:52:37,13:52:37,5461,19,,,,4721.03,0
3941080,13:53:11,13:53:11,5462,20,,,,4877.41,0
3941080,13:53:33,13:53:33,5463,21,,,,5042.04,0
3941080,13:54:00,13:54:00,5075,22,,,,5221.93,
3941080,13:54:16,13:54:16,5076,23,,,,5380.83,0
3941080,13:54:45,13:54:45,5077,24,,,,5639.47,0
3941080,13:55:44,13:55:44,10528,25,,,,6096.95,0
3941080,13:56:26,13:56:26,6107,26,,,,6351.33,0
3941080,13:56:56,13:56:56,6108,27,,,,6546.8,0
3941080,13:57:51,13:57:51,6109,28,,,,6909.44,0
3941080,13:58:15,13:58:15,9047,29,,,,6995.87,0
3941080,13:58:52,13:58:52,2348,30,,,,7182.48,0
3941080,13:59:22,13:59:22,2349,31,,,,7359.41,0
3941080,14:00:14,14:00:14,2350,32,,,,7703.58,0
3941080,14:01:01,14:01:01,2351,33,,,,8004.26,0
3941080,14:01:29,14:01:29,2352,34,,,,8233.93,0
3941080,14:02:00,14:02:00,2353,35,,,,8507.13,
3941080,14:02:29,14:02:29,10573,36,,,,8678.29,0
3941080,14:03:29,14:03:29,2356,37,,,,9075.8,0
3941080,14:04:06,14:04:06,2357,38,,,,9305.94,0
3941080,14:04:40,14:04:40,2358,39,,,,9533.79,0
3941080,14:05:28,14:05:28,31,40,,,,9863.32,0
3941080,14:06:11,14:06:11,32,41,,,,10132.22,0
3941080,14:06:55,14:06:55,33,42,,,,10424.62,0
3941080,14:07:34,14:07:34,34,43,,,,10683.3,0
3941080,14:08:25,14:08:25,35,44,,,,11003.88,0
3941080,14:09:07,14:09:07,9636,45,,,,11285.61,0
3941080,14:10:00,14:10:00,9639,46,,,,11564.9,
3941080,14:10:32,14:10:32,2372,47,,,,11888.99,0
3941080,14:11:11,14:11:11,2373,48,,,,12313.82,0
3941080,14:11:34,14:11:34,2374,49,,,,12538.76,0
3941080,14:11:57,14:11:57,2375,50,,,,12749.29,0
3941080,14:12:24,14:12:24,2376,51,,,,12943.95,0
3941080,14:12:46,14:12:46,2377,52,,,,13118.97,0
3941080,14:13:08,14:13:08,2378,53,,,,13221.71,0
3941080,14:13:26,14:13:26,2379,54,,,,13396.51,0
3941080,14:14:00,14:14:00,2380,55,,,,13751.99,
3941080,14:15:41,14:15:41,2381,56,,,,14306.51,0
3941080,14:17:02,14:17:02,153,57,,,,14751.17,0
3941080,14:17:22,14:17:22,154,58,,,,14906.92,0
3941080,14:19:00,14:19:00,9642,59,,1,,15507.4,
3941130,13:40:00,13:40:00,9945,1,,,1,0,
3941130,13:42:16,13:42:16,2608,2,,,,800.54,0
3941130,13:43:04,13:43:04,686,3,,,,1029.82,0
3941130,13:43:42,13:43:42,2609,4,,,,1195.1,0
3941130,13:44:35,13:44:35,3492,5,,,,1478.42,0
3941130,13:45:23,13:45:23,3493,6,,,,1745.23,0
3941130,13:46:01,13:46:01,3494,7,,,,1906.11,0
3941130,13:47:00,13:47:00,3495,8,,,,2178.14,
3941130,13:48:08,13:48:08,5451,9,,,,2641.55,0
3941130,13:48:36,13:48:36,5452,10,,,,2867.24,0
3941130,13:49:06,13:49:06,5453,11,,,,3051.88,0
3941130,13:49:41,13:49:41,5454,12,,,,3235.01,0
3941130,13:50:05,13:50:05,9034,13,,,,3459.74,0
3941130,13:50:34,13:50:34,5456,14,,,,3680.97,0
3941130,13:50:51,13:50:51,5457,15,,,,3858.54,0
3941130,13:51:15,13:51:15,8700,16,,,,4058.18,0
3941130,13:51:40,13:51:40,5459,17,,,,4263.21,0
3941130,13:52:00,13:52:00,5460,18,,,,4435.35,0
3941130,13:52:37,13:52:37,5461,19,,,,4721.03,0
3941130,13:53:11,13:53:11,5462,20,,,,4877.41,0
3941130,13:53:33,13:53:33,5463,21,,,,5042.04,0
3941130,13:54:00,13:54:00,5075,22,,,,5221.93,
3941130,13:54:16,13:54:16,5076,23,,,,5380.83,0
3941130,13:54:45,13:54:45,5077,24,,,,5639.47,0
3941130,13:55:44,13:55:44,10528,25,,,,6096.95,0
3941130,13:56:26,13:56:26,6107,26,,,,6351.33,0
3941130,13:56:56,13:56:56,6108,27,,,,6546.8,0
3941130,13:57:51,13:57:51,6109,28,,,,6909.44,0
3941130,13:58:15,13:58:15,9047,29,,,,6995.87,0
3941130,13:58:52,13:58:52,2348,30,,,,7182.48,0
3941130,13:59:22,13:59:22,2349,31,,,,7359.41,0
3941130,14:00:14,14:00:14,2350,32,,,,7703.58,0
3941130,14:01:01,14:01:01,2351,33,,,,8004.26,0
3941130,14:01:29,14:01:29,2352,34,,,,8233.93,0
3941130,14:02:00,14:02:00,2353,35,,,,8507.13,
3941130,14:02:29,14:02:29,10573,36,,,,8678.29,0
3941130,14:03:29,14:03:29,2356,37,,,,9075.8,0
3941130,14:04:06,14:04:06,2357,38,,,,9305.94,0
3941130,14:04:40,14:04:40,2358,39,,,,9533.79,0
3941130,14:05:28,14:05:28,31,40,,,,9863.32,0
3941130,14:06:11,14:06:11,32,41,,,,10132.22,0
3941130,14:06:55,14:06:55,33,42,,,,10424.62,0
3941130,14:07:34,14:07:34,34,43,,,,10683.3,0
3941130,14:08:25,14:08:25,35,44,,,,11003.88,0
3941130,14:09:07,14:09:07,9636,45,,,,11285.61,0
3941130,14:10:00,14:10:00,9639,46,,,,11564.9,
3941130,14:10:32,14:10:32,2372,47,,,,11888.99,0
3941130,14:11:11,14:11:11,2373,48,,,,12313.82,0
3941130,14:11:34,14:11:34,2374,49,,,,12538.76,0
3941130,14:11:57,14:11:57,2375,50,,,,12749.29,0
3941130,14:12:24,14:12:24,2376,51,,,,12943.95,0
3941130,14:12:46,14:12:46,2377,52,,,,13118.97,0
3941130,14:13:08,14:13:08,2378,53,,,,13221.71,0
3941130,14:13:26,14:13:26,2379,54,,,,13396.51,0
3941130,14:14:00,14:14:00,2380,55,,,,13751.99,
3941130,14:15:41,14:15:41,2381,56,,,,14306.51,0
3941130,14:17:02,14:17:02,153,57,,,,14751.17,0
3941130,14:17:22,14:17:22,154,58,,,,14906.92,0
3941130,14:19:00,14:19:00,9642,59,,1,,15507.4,
4497020,05:42:00,05:42:00,9639,1,,,1,0,
4497020,05:42:42,05:42:42,2372,2,,,,324.14,0
4497020,05:43:30,05:43:30,2373,3,,,,748.87,0
4497020,05:44:01,05:44:01,2374,4,,,,973.81,0
4497020,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497020,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497020,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497020,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497020,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497020,05:47:00,05:47:00,2380,10,,,,2187.25,
4497020,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497020,05:52:24,05:52:24,153,12,,,,3185.59,0
4497020,05:52:58,05:52:58,154,13,,,,3341.87,0
4497020,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497030,05:42:00,05:42:00,9639,1,,,1,0,
4497030,05:42:42,05:42:42,2372,2,,,,324.14,0
4497030,05:43:30,05:43:30,2373,3,,,,748.87,0
4497030,05:44:01,05:44:01,2374,4,,,,973.81,0
4497030,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497030,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497030,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497030,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497030,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497030,05:47:00,05:47:00,2380,10,,,,2187.25,
4497030,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497030,05:52:24,05:52:24,153,12,,,,3185.59,0
4497030,05:52:58,05:52:58,154,13,,,,3341.87,0
4497030,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497040,05:42:00,05:42:00,9639,1,,,1,0,
4497040,05:42:42,05:42:42,2372,2,,,,324.14,0
4497040,05:43:30,05:43:30,2373,3,,,,748.87,0
4497040,05:44:01,05:44:01,2374,4,,,,973.81,0
4497040,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497040,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497040,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497040,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497040,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497040,05:47:00,05:47:00,2380,10,,,,2187.25,
4497040,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497040,05:52:24,05:52:24,153,12,,,,3185.59,0
4497040,05:52:58,05:52:58,154,13,,,,3341.87,0
4497040,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497050,05:42:00,05:42:00,9639,1,,,1,0,
4497050,05:42:42,05:42:42,2372,2,,,,324.14,0
4497050,05:43:30,05:43:30,2373,3,,,,748.87,0
4497050,05:44:01,05:44:01,2374,4,,,,973.81,0
4497050,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497050,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497050,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497050,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497050,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497050,05:47:00,05:47:00,2380,10,,,,2187.25,
4497050,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497050,05:52:24,05:52:24,153,12,,,,3185.59,0
4497050,05:52:58,05:52:58,154,13,,,,3341.87,0
4497050,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497060,05:42:00,05:42:00,9639,1,,,1,0,
4497060,05:42:42,05:42:42,2372,2,,,,324.14,0
4497060,05:43:30,05:43:30,2373,3,,,,748.87,0
4497060,05:44:01,05:44:01,2374,4,,,,973.81,0
4497060,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497060,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497060,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497060,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497060,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497060,05:47:00,05:47:00,2380,10,,,,2187.25,
4497060,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497060,05:52:24,05:52:24,153,12,,,,3185.59,0
4497060,05:52:58,05:52:58,154,13,,,,3341.87,0
4497060,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497090,05:42:00,05:42:00,9639,1,,,1,0,
4497090,05:42:42,05:42:42,2372,2,,,,324.14,0
4497090,05:43:30,05:43:30,2373,3,,,,748.87,0
4497090,05:44:01,05:44:01,2374,4,,,,973.81,0
4497090,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497090,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497090,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497090,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497090,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497090,05:47:00,05:47:00,2380,10,,,,2187.25,
4497090,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497090,05:52:24,05:52:24,153,12,,,,3185.59,0
4497090,05:52:58,05:52:58,154,13,,,,3341.87,0
4497090,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497100,05:42:00,05:42:00,9639,1,,,1,0,
4497100,05:42:42,05:42:42,2372,2,,,,324.14,0
4497100,05:43:30,05:43:30,2373,3,,,,748.87,0
4497100,05:44:01,05:44:01,2374,4,,,,973.81,0
4497100,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497100,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497100,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497100,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497100,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497100,05:47:00,05:47:00,2380,10,,,,2187.25,
4497100,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497100,05:52:24,05:52:24,153,12,,,,3185.59,0
4497100,05:52:58,05:52:58,154,13,,,,3341.87,0
4497100,05:56:00,05:56:00,9642,14,,1,,3941.87,
4497110,05:42:00,05:42:00,9639,1,,,1,0,
4497110,05:42:42,05:42:42,2372,2,,,,324.14,0
4497110,05:43:30,05:43:30,2373,3,,,,748.87,0
4497110,05:44:01,05:44:01,2374,4,,,,973.81,0
4497110,05:44:28,05:44:28,2375,5,,,,1184.34,0
4497110,05:45:01,05:45:01,2376,6,,,,1378.96,0
4497110,05:45:30,05:45:30,2377,7,,,,1553.98,0
4497110,05:45:58,05:45:58,2378,8,,,,1656.72,0
4497110,05:46:19,05:46:19,2379,9,,,,1831.42,0
4497110,05:47:00,05:47:00,2380,10,,,,2187.25,
4497110,05:50:01,05:50:01,2381,11,,,,2740.97,0
4497110,05:52:24,05:52:24,153,12,,,,3185.59,0
4497110,05:52:58,05:52:58,154,13,,,,3341.87,0
4497110,05:56:00,05:56:00,9642,14,,1,,3941.87,
4999010,09:10:00,09:10:00,9945,1,,,1,0,
4999010,09:11:37,09:11:37,2608,2,,,,800.54,0
4999010,09:12:11,09:12:11,686,3,,,,1029.82,0
4999010,09:12:38,09:12:38,2609,4,,,,1195.1,0
4999010,09:13:16,09:13:16,3492,5,,,,1478.42,0
4999010,09:13:51,09:13:51,3493,6,,,,1745.23,0
4999010,09:14:17,09:14:17,3494,7,,,,1906.11,0
4999010,09:15:00,09:15:00,3495,8,,,,2178.14,
4999010,09:15:58,09:15:58,5451,9,,,,2641.55,0
4999010,09:16:22,09:16:22,5452,10,,,,2867.24,0
4999010,09:16:48,09:16:48,5453,11,,,,3051.88,0
4999010,09:17:18,09:17:18,5454,12,,,,3235.01,0
4999010,09:17:38,09:17:38,9034,13,,,,3459.74,0
4999010,09:18:04,09:18:04,5456,14,,,,3680.97,0
4999010,09:18:18,09:18:18,5457,15,,,,3858.54,0
4999010,09:18:38,09:18:38,8700,16,,,,4058.18,0
4999010,09:19:00,09:19:00,5459,17,,,,4263.21,0
4999010,09:19:17,09:19:17,5460,18,,,,4435.35,0
4999010,09:19:49,09:19:49,5461,19,,,,4721.03,0
4999010,09:20:18,09:20:18,5462,20,,,,4877.41,0
4999010,09:20:37,09:20:37,5463,21,,,,5042.04,0
4999010,09:21:00,09:21:00,5075,22,,,,5221.93,
4999010,09:21:16,09:21:16,5076,23,,,,5380.83,0
4999010,09:21:45,09:21:45,5077,24,,,,5639.47,0
4999010,09:22:44,09:22:44,10528,25,,,,6096.95,0
4999010,09:23:26,09:23:26,6107,26,,,,6351.33,0
4999010,09:23:56,09:23:56,6108,27,,,,6546.8,0
4999010,09:24:51,09:24:51,6109,28,,,,6909.44,0
4999010,09:25:15,09:25:15,9047,29,,,,6995.87,0
4999010,09:25:52,09:25:52,2348,30,,,,7182.48,0
4999010,09:26:22,09:26:22,2349,31,,,,7359.41,0
4999010,09:27:14,09:27:14,2350,32,,,,7703.58,0
4999010,09:28:01,09:28:01,2351,33,,,,8004.26,0
4999010,09:28:29,09:28:29,2352,34,,,,8233.93,0
4999010,09:29:00,09:29:00,2353,35,,,,8507.13,
4999010,09:29:29,09:29:29,10573,36,,,,8678.29,0
4999010,09:30:29,09:30:29,2356,37,,,,9075.8,0
4999010,09:31:06,09:31:06,2357,38,,,,9305.94,0
4999010,09:31:40,09:31:40,2358,39,,,,9533.79,0
4999010,09:32:28,09:32:28,31,40,,,,9863.32,0
4999010,09:33:11,09:33:11,32,41,,,,10132.22,0
4999010,09:33:55,09:33:55,33,42,,,,10424.62,0
4999010,09:34:34,09:34:34,34,43,,,,10683.3,0
4999010,09:35:25,09:35:25,35,44,,,,11003.88,0
4999010,09:36:07,09:36:07,9636,45,,,,11285.61,0
4999010,09:37:00,09:37:00,9639,46,,,,11564.9,
4999010,09:37:32,09:37:32,2372,47,,,,11888.99,0
4999010,09:38:11,09:38:11,2373,48,,,,12313.82,0
4999010,09:38:34,09:38:34,2374,49,,,,12538.76,0
4999010,09:38:57,09:38:57,2375,50,,,,12749.29,0
4999010,09:39:24,09:39:24,2376,51,,,,12943.95,0
4999010,09:39:46,09:39:46,2377,52,,,,13118.97,0
4999010,09:40:08,09:40:08,2378,53,,,,13221.71,0
4999010,09:40:26,09:40:26,2379,54,,,,13396.51,0
4999010,09:41:00,09:41:00,2380,55,,,,13751.99,
4999010,09:42:21,09:42:21,2381,56,,,,14306.51,0
4999010,09:43:25,09:43:25,153,57,,,,14751.17,0
4999010,09:43:42,09:43:42,154,58,,,,14906.92,0
4999010,09:45:00,09:45:00,9642,59,,1,,15507.4,
4999080,09:10:00,09:10:00,9945,1,,,1,0,
4999080,09:11:37,09:11:37,2608,2,,,,800.54,0
4999080,09:12:11,09:12:11,686,3,,,,1029.82,0
4999080,09:12:38,09:12:38,2609,4,,,,1195.1,0
4999080,09:13:16,09:13:16,3492,5,,,,1478.42,0
4999080,09:13:51,09:13:51,3493,6,,,,1745.23,0
4999080,09:14:17,09:14:17,3494,7,,,,1906.11,0
4999080,09:15:00,09:15:00,3495,8,,,,2178.14,
4999080,09:15:58,09:15:58,5451,9,,,,2641.55,0
4999080,09:16:22,09:16:22,5452,10,,,,2867.24,0
4999080,09:16:48,09:16:48,5453,11,,,,3051.88,0
4999080,09:17:18,09:17:18,5454,12,,,,3235.01,0
4999080,09:17:38,09:17:38,9034,13,,,,3459.74,0
4999080,09:18:04,09:18:04,5456,14,,,,3680.97,0
4999080,09:18:18,09:18:18,5457,15,,,,3858.54,0
4999080,09:18:38,09:18:38,8700,16,,,,4058.18,0
4999080,09:19:00,09:19:00,5459,17,,,,4263.21,0
4999080,09:19:17,09:19:17,5460,18,,,,4435.35,0
4999080,09:19:49,09:19:49,5461,19,,,,4721.03,0
4999080,09:20:18,09:20:18,5462,20,,,,4877.41,0
4999080,09:20:37,09:20:37,5463,21,,,,5042.04,0
4999080,09:21:00,09:21:00,5075,22,,,,5221.93,
4999080,09:21:16,09:21:16,5076,23,,,,5380.83,0
4999080,09:21:45,09:21:45,5077,24,,,,5639.47,0
4999080,09:22:44,09:22:44,10528,25,,,,6096.95,0
4999080,09:23:26,09:23:26,6107,26,,,,6351.33,0
4999080,09:23:56,09:23:56,6108,27,,,,6546.8,0
4999080,09:24:51,09:24:51,6109,28,,,,6909.44,0
4999080,09:25:15,09:25:15,9047,29,,,,6995.87,0
4999080,09:25:52,09:25:52,2348,30,,,,7182.48,0
4999080,09:26:22,09:26:22,2349,31,,,,7359.41,0
4999080,09:27:14,09:27:14,2350,32,,,,7703.58,0
4999080,09:28:01,09:28:01,2351,33,,,,8004.26,0
4999080,09:28:29,09:28:29,2352,34,,,,8233.93,0
4999080,09:29:00,09:29:00,2353,35,,,,8507.13,
4999080,09:29:29,09:29:29,10573,36,,,,8678.29,0
4999080,09:30:29,09:30:29,2356,37,,,,9075.8,0
4999080,09:31:06,09:31:06,2357,38,,,,9305.94,0
4999080,09:31:40,09:31:40,2358,39,,,,9533.79,0
4999080,09:32:28,09:32:28,31,40,,,,9863.32,0
4999080,09:33:11,09:33:11,32,41,,,,10132.22,0
4999080,09:33:55,09:33:55,33,42,,,,10424.62,0
4999080,09:34:34,09:34:34,34,43,,,,10683.3,0
4999080,09:35:25,09:35:25,35,44,,,,11003.88,0
4999080,09:36:07,09:36:07,9636,45,,,,11285.61,0
4999080,09:37:00,09:37:00,9639,46,,,,11564.9,
4999080,09:37:32,09:37:32,2372,47,,,,11888.99,0
4999080,09:38:11,09:38:11,2373,48,,,,12313.82,0
4999080,09:38:34,09:38:34,2374,49,,,,12538.76,0
4999080,09:38:57,09:38:57,2375,50,,,,12749.29,0
4999080,09:39:24,09:39:24,2376,51,,,,12943.95,0
4999080,09:39:46,09:39:46,2377,52,,,,13118.97,0
4999080,09:40:08,09:40:08,2378,53,,,,13221.71,0
4999080,09:40:26,09:40:26,2379,54,,,,13396.51,0
4999080,09:41:00,09:41:00,2380,55,,,,13751.99,
4999080,09:42:21,09:42:21,2381,56,,,,14306.51,0
4999080,09:43:25,09:43:25,153,57,,,,14751.17,0
4999080,09:43:42,09:43:42,154,58,,,,14906.92,0
4999080,09:45:00,09:45:00,9642,59,,1,,15507.4,
4999130,09:10:00,09:10:00,9945,1,,,1,0,
4999130,09:11:37,09:11:37,2608,2,,,,800.54,0
4999130,09:12:11,09:12:11,686,3,,,,1029.82,0
4999130,09:12:38,09:12:38,2609,4,,,,1195.1,0
4999130,09:13:16,09:13:16,3492,5,,,,1478.42,0
4999130,09:13:51,09:13:51,3493,6,,,,1745.23,0
4999130,09:14:17,09:14:17,3494,7,,,,1906.11,0
4999130,09:15:00,09:15:00,3495,8,,,,2178.14,
4999130,09:15:58,09:15:58,5451,9,,,,2641.55,0
4999130,09:16:22,09:16:22,5452,10,,,,2867.24,0
4999130,09:16:48,09:16:48,5453,11,,,,3051.88,0
4999130,09:17:18,09:17:18,5454,12,,,,3235.01,0
4999130,09:17:38,09:17:38,9034,13,,,,3459.74,0
4999130,09:18:04,09:18:04,5456,14,,,,3680.97,0
4999130,09:18:18,09:18:18,5457,15,,,,3858.54,0
4999130,09:18:38,09:18:38,8700,16,,,,4058.18,0
4999130,09:19:00,09:19:00,5459,17,,,,4263.21,0
4999130,09:19:17,09:19:17,5460,18,,,,4435.35,0
4999130,09:19:49,09:19:49,5461,19,,,,4721.03,0
4999130,09:20:18,09:20:18,5462,20,,,,4877.41,0
4999130,09:20:37,09:20:37,5463,21,,,,5042.04,0
4999130,09:21:00,09:21:00,5075,22,,,,5221.93,
4999130,09:21:16,09:21:16,5076,23,,,,5380.83,0
4999130,09:21:45,09:21:45,5077,24,,,,5639.47,0
4999130,09:22:44,09:22:44,10528,25,,,,6096.95,0
4999130,09:23:26,09:23:26,6107,26,,,,6351.33,0
4999130,09:23:56,09:23:56,6108,27,,,,6546.8,0
4999130,09:24:51,09:24:51,6109,28,,,,6909.44,0
4999130,09:25:15,09:25:15,9047,29,,,,6995.87,0
4999130,09:25:52,09:25:52,2348,30,,,,7182.48,0
4999130,09:26:22,09:26:22,2349,31,,,,7359.41,0
4999130,09:27:14,09:27:14,2350,32,,,,7703.58,0
4999130,09:28:01,09:28:01,2351,33,,,,8004.26,0
4999130,09:28:29,09:28:29,2352,34,,,,8233.93,0
4999130,09:29:00,09:29:00,2353,35,,,,8507.13,
4999130,09:29:29,09:29:29,10573,36,,,,8678.29,0
4999130,09:30:29,09:30:29,2356,37,,,,9075.8,0
4999130,09:31:06,09:31:06,2357,38,,,,9305.94,0
4999130,09:31:40,09:31:40,2358,39,,,,9533.79,0
4999130,09:32:28,09:32:28,31,40,,,,9863.32,0
4999130,09:33:11,09:33:11,32,41,,,,10132.22,0
4999130,09:33:55,09:33:55,33,42,,,,10424.62,0
4999130,09:34:34,09:34:34,34,43,,,,10683.3,0
4999130,09:35:25,09:35:25,35,44,,,,11003.88,0
4999130,09:36:07,09:36:07,9636,45,,,,11285.61,0
4999130,09:37:00,09:37:00,9639,46,,,,11564.9,
4999130,09:37:32,09:37:32,2372,47,,,,11888.99,0
4999130,09:38:11,09:38:11,2373,48,,,,12313.82,0
4999130,09:38:34,09:38:34,2374,49,,,,12538.76,0
4999130,09:38:57,09:38:57,2375,50,,,,12749.29,0
4999130,09:39:24,09:39:24,2376,51,,,,12943.95,0
4999130,09:39:46,09:39:46,2377,52,,,,13118.97,0
4999130,09:40:08,09:40:08,2378,53,,,,13221.71,0
4999130,09:40:26,09:40:26,2379,54,,,,13396.51,0
4999130,09:41:00,09:41:00,2380,55,,,,13751.99,
4999130,09:42:21,09:42:21,2381,56,,,,14306.51,0
4999130,09:43:25,09:43:25,153,57,,,,14751.17,0
4999130,09:43:42,09:43:42,154,58,,,,14906.92,0
4999130,09:45:00,09:45:00,9642,59,,1,,15507.4,
5128010,11:10:00,11:10:00,9945,1,,,1,0,
5128010,11:11:56,11:11:56,2608,2,,,,800.54,0
5128010,11:12:38,11:12:38,686,3,,,,1029.82,0
5128010,11:13:10,11:13:10,2609,4,,,,1195.1,0
5128010,11:13:56,11:13:56,3492,5,,,,1478.42,0
5128010,11:14:37,11:14:37,3493,6,,,,1745.23,0
5128010,11:15:09,11:15:09,3494,7,,,,1906.11,0
5128010,11:16:00,11:16:00,3495,8,,,,2178.14,
5128010,11:16:58,11:16:58,5451,9,,,,2641.55,0
5128010,11:17:22,11:17:22,5452,10,,,,2867.24,0
5128010,11:17:48,11:17:48,5453,11,,,,3051.88,0
5128010,11:18:18,11:18:18,5454,12,,,,3235.01,0
5128010,11:18:38,11:18:38,9034,13,,,,3459.74,0
5128010,11:19:04,11:19:04,5456,14,,,,3680.97,0
5128010,11:19:18,11:19:18,5457,15,,,,3858.54,0
5128010,11:19:38,11:19:38,8700,16,,,,4058.18,0
5128010,11:20:00,11:20:00,5459,17,,,,4263.21,0
5128010,11:20:17,11:20:17,5460,18,,,,4435.35,0
5128010,11:20:49,11:20:49,5461,19,,,,4721.03,0
5128010,11:21:18,11:21:18,5462,20,,,,4877.41,0
5128010,11:21:37,11:21:37,5463,21,,,,5042.04,0
5128010,11:22:00,11:22:00,5075,22,,,,5221.93,
5128010,11:22:16,11:22:16,5076,23,,,,5380.83,0
5128010,11:22:45,11:22:45,5077,24,,,,5639.47,0
5128010,11:23:44,11:23:44,10528,25,,,,6096.95,0
5128010,11:24:26,11:24:26,6107,26,,,,6351.33,0
5128010,11:24:56,11:24:56,6108,27,,,,6546.8,0
5128010,11:25:51,11:25:51,6109,28,,,,6909.44,0
5128010,11:26:15,11:26:15,9047,29,,,,6995.87,0
5128010,11:26:52,11:26:52,2348,30,,,,7182.48,0
5128010,11:27:22,11:27:22,2349,31,,,,7359.41,0
5128010,11:28:14,11:28:14,2350,32,,,,7703.58,0
5128010,11:29:01,11:29:01,2351,33,,,,8004.26,0
5128010,11:29:29,11:29:29,2352,34,,,,8233.93,0
5128010,11:30:00,11:30:00,2353,35,,,,8507.13,
5128010,11:30:29,11:30:29,10573,36,,,,8678.29,0
5128010,11:31:29,11:31:29,2356,37,,,,9075.8,0
5128010,11:32:06,11:32:06,2357,38,,,,9305.94,0
5128010,11:32:40,11:32:40,2358,39,,,,9533.79,0
5128010,11:33:28,11:33:28,31,40,,,,9863.32,0
5128010,11:34:11,11:34:11,32,41,,,,10132.22,0
5128010,11:34:55,11:34:55,33,42,,,,10424.62,0
5128010,11:35:34,11:35:34,34,43,,,,10683.3,0
5128010,11:36:25,11:36:25,35,44,,,,11003.88,0
5128010,11:37:07,11:37:07,9636,45,,,,11285.61,0
5128010,11:38:00,11:38:00,9639,46,,,,11564.9,
5128010,11:38:32,11:38:32,2372,47,,,,11888.99,0
5128010,11:39:11,11:39:11,2373,48,,,,12313.82,0
5128010,11:39:34,11:39:34,2374,49,,,,12538.76,0
5128010,11:39:57,11:39:57,2375,50,,,,12749.29,0
5128010,11:40:24,11:40:24,2376,51,,,,12943.95,0
5128010,11:40:46,11:40:46,2377,52,,,,13118.97,0
5128010,11:41:08,11:41:08,2378,53,,,,13221.71,0
5128010,11:41:26,11:41:26,2379,54,,,,13396.51,0
5128010,11:42:00,11:42:00,2380,55,,,,13751.99,
5128010,11:43:41,11:43:41,2381,56,,,,14306.51,0
5128010,11:45:02,11:45:02,153,57,,,,14751.17,0
5128010,11:45:22,11:45:22,154,58,,,,14906.92,0
5128010,11:47:00,11:47:00,9642,59,,1,,15507.4,
5128080,11:10:00,11:10:00,9945,1,,,1,0,
5128080,11:11:56,11:11:56,2608,2,,,,800.54,0
5128080,11:12:38,11:12:38,686,3,,,,1029.82,0
5128080,11:13:10,11:13:10,2609,4,,,,1195.1,0
5128080,11:13:56,11:13:56,3492,5,,,,1478.42,0
5128080,11:14:37,11:14:37,3493,6,,,,1745.23,0
5128080,11:15:09,11:15:09,3494,7,,,,1906.11,0
5128080,11:16:00,11:16:00,3495,8,,,,2178.14,
5128080,11:16:58,11:16:58,5451,9,,,,2641.55,0
5128080,11:17:22,11:17:22,5452,10,,,,2867.24,0
5128080,11:17:48,11:17:48,5453,11,,,,3051.88,0
5128080,11:18:18,11:18:18,5454,12,,,,3235.01,0
5128080,11:18:38,11:18:38,9034,13,,,,3459.74,0
5128080,11:19:04,11:19:04,5456,14,,,,3680.97,0
5128080,11:19:18,11:19:18,5457,15,,,,3858.54,0
5128080,11:19:38,11:19:38,8700,16,,,,4058.18,0
5128080,11:20:00,11:20:00,5459,17,,,,4263.21,0
5128080,11:20:17,11:20:17,5460,18,,,,4435.35,0
5128080,11:20:49,11:20:49,5461,19,,,,4721.03,0
5128080,11:21:18,11:21:18,5462,20,,,,4877.41,0
5128080,11:21:37,11:21:37,5463,21,,,,5042.04,0
5128080,11:22:00,11:22:00,5075,22,,,,5221.93,
5128080,11:22:16,11:22:16,5076,23,,,,5380.83,0
5128080,11:22:45,11:22:45,5077,24,,,,5639.47,0
5128080,11:23:44,11:23:44,10528,25,,,,6096.95,0
5128080,11:24:26,11:24:26,6107,26,,,,6351.33,0
5128080,11:24:56,11:24:56,6108,27,,,,6546.8,0
5128080,11:25:51,11:25:51,6109,28,,,,6909.44,0
5128080,11:26:15,11:26:15,9047,29,,,,6995.87,0
5128080,11:26:52,11:26:52,2348,30,,,,7182.48,0
5128080,11:27:22,11:27:22,2349,31,,,,7359.41,0
5128080,11:28:14,11:28:14,2350,32,,,,7703.58,0
5128080,11:29:01,11:29:01,2351,33,,,,8004.26,0
5128080,11:29:29,11:29:29,2352,34,,,,8233.93,0
5128080,11:30:00,11:30:00,2353,35,,,,8507.13,
5128080,11:30:29,11:30:29,10573,36,,,,8678.29,0
5128080,11:31:29,11:31:29,2356,37,,,,9075.8,0
5128080,11:32:06,11:32:06,2357,38,,,,9305.94,0
5128080,11:32:40,11:32:40,2358,39,,,,9533.79,0
5128080,11:33:28,11:33:28,31,40,,,,9863.32,0
5128080,11:34:11,11:34:11,32,41,,,,10132.22,0
5128080,11:34:55,11:34:55,33,42,,,,10424.62,0
5128080,11:35:34,11:35:34,34,43,,,,10683.3,0
5128080,11:36:25,11:36:25,35,44,,,,11003.88,0
5128080,11:37:07,11:37:07,9636,45,,,,11285.61,0
5128080,11:38:00,11:38:00,9639,46,,,,11564.9,
5128080,11:38:32,11:38:32,2372,47,,,,11888.99,0
5128080,11:39:11,11:39:11,2373,48,,,,12313.82,0
5128080,11:39:34,11:39:34,2374,49,,,,12538.76,0
5128080,11:39:57,11:39:57,2375,50,,,,12749.29,0
5128080,11:40:24,11:40:24,2376,51,,,,12943.95,0
5128080,11:40:46,11:40:46,2377,52,,,,13118.97,0
5128080,11:41:08,11:41:08,2378,53,,,,13221.71,0
5128080,11:41:26,11:41:26,2379,54,,,,13396.51,0
5128080,11:42:00,11:42:00,2380,55,,,,13751.99,
5128080,11:43:41,11:43:41,2381,56,,,,14306.51,0
5128080,11:45:02,11:45:02,153,57,,,,14751.17,0
5128080,11:45:22,11:45:22,154,58,,,,14906.92,0
5128080,11:47:00,11:47:00,9642,59,,1,,15507.4,
5128130,11:10:00,11:10:00,9945,1,,,1,0,
5128130,11:11:56,11:11:56,2608,2,,,,800.54,0
5128130,11:12:38,11:12:38,686,3,,,,1029.82,0
5128130,11:13:10,11:13:10,2609,4,,,,1195.1,0
5128130,11:13:56,11:13:56,3492,5,,,,1478.42,0
5128130,11:14:37,11:14:37,3493,6,,,,1745.23,0
5128130,11:15:09,11:15:09,3494,7,,,,1906.11,0
5128130,11:16:00,11:16:00,3495,8,,,,2178.14,
5128130,11:16:58,11:16:58,5451,9,,,,2641.55,0
5128130,11:17:22,11:17:22,5452,10,,,,2867.24,0
5128130,11:17:48,11:17:48,5453,11,,,,3051.88,0
5128130,11:18:18,11:18:18,5454,12,,,,3235.01,0
5128130,11:18:38,11:18:38,9034,13,,,,3459.74,0
5128130,11:19:04,11:19:04,5456,14,,,,3680.97,0
5128130,11:19:18,11:19:18,5457,15,,,,3858.54,0
5128130,11:19:38,11:19:38,8700,16,,,,4058.18,0
5128130,11:20:00,11:20:00,5459,17,,,,4263.21,0
5128130,11:20:17,11:20:17,5460,18,,,,4435.35,0
5128130,11:20:49,11:20:49,5461,19,,,,4721.03,0
5128130,11:21:18,11:21:18,5462,20,,,,4877.41,0
5128130,11:21:37,11:21:37,5463,21,,,,5042.04,0
5128130,11:22:00,11:22:00,5075,22,,,,5221.93,
5128130,11:22:16,11:22:16,5076,23,,,,5380.83,0
5128130,11:22:45,11:22:45,5077,24,,,,5639.47,0
5128130,11:23:44,11:23:44,10528,25,,,,6096.95,0
5128130,11:24:26,11:24:26,6107,26,,,,6351.33,0
5128130,11:24:56,11:24:56,6108,27,,,,6546.8,0
5128130,11:25:51,11:25:51,6109,28,,,,6909.44,0
5128130,11:26:15,11:26:15,9047,29,,,,6995.87,0
5128130,11:26:52,11:26:52,2348,30,,,,7182.48,0
5128130,11:27:22,11:27:22,2349,31,,,,7359.41,0
5128130,11:28:14,11:28:14,2350,32,,,,7703.58,0
5128130,11:29:01,11:29:01,2351,33,,,,8004.26,0
5128130,11:29:29,11:29:29,2352,34,,,,8233.93,0
5128130,11:30:00,11:30:00,2353,35,,,,8507.13,
5128130,11:30:29,11:30:29,10573,36,,,,8678.29,0
5128130,11:31:29,11:31:29,2356,37,,,,9075.8,0
5128130,11:32:06,11:32:06,2357,38,,,,9305.94,0
5128130,11:32:40,11:32:40,2358,39,,,,9533.79,0
5128130,11:33:28,11:33:28,31,40,,,,9863.32,0
5128130,11:34:11,11:34:11,32,41,,,,10132.22,0
5128130,11:34:55,11:34:55,33,42,,,,10424.62,0
5128130,11:35:34,11:35:34,34,43,,,,10683.3,0
5128130,11:36:25,11:36:25,35,44,,,,11003.88,0
5128130,11:37:07,11:37:07,9636,45,,,,11285.61,0
5128130,11:38:00,11:38:00,9639,46,,,,11564.9,
5128130,11:38:32,11:38:32,2372,47,,,,11888.99,0
5128130,11:39:11,11:39:11,2373,48,,,,12313.82,0
5128130,11:39:34,11:39:34,2374,49,,,,12538.76,0
5128130,11:39:57,11:39:57,2375,50,,,,12749.29,0
5128130,11:40:24,11:40:24,2376,51,,,,12943.95,0
5128130,11:40:46,11:40:46,2377,52,,,,13118.97,0
5128130,11:41:08,11:41:08,2378,53,,,,13221.71,0
5128130,11:41:26,11:41:26,2379,54,,,,13396.51,0
5128130,11:42:00,11:42:00,2380,55,,,,13751.99,
5128130,11:43:41,11:43:41,2381,56,,,,14306.51,0
5128130,11:45:02,11:45:02,153,57,,,,14751.17,0
5128130,11:45:22,11:45:22,154,58,,,,14906.92,0
5128130,11:47:00,11:47:00,9642,59,,1,,15507.4,
5425140,08:35:00,08:35:00,9945,1,,,1,0,
5425140,08:36:37,08:36:37,2608,2,,,,800.54,0
5425140,08:37:11,08:37:11,686,3,,,,1029.82,0
5425140,08:37:38,08:37:38,2609,4,,,,1195.1,0
5425140,08:38:16,08:38:16,3492,5,,,,1478.42,0
5425140,08:38:51,08:38:51,3493,6,,,,1745.23,0
5425140,08:39:17,08:39:17,3494,7,,,,1906.11,0
5425140,08:40:00,08:40:00,3495,8,,,,2178.14,
5425140,08:40:58,08:40:58,5451,9,,,,2641.55,0
5425140,08:41:22,08:41:22,5452,10,,,,2867.24,0
5425140,08:41:48,08:41:48,5453,11,,,,3051.88,0
5425140,08:42:18,08:42:18,5454,12,,,,3235.01,0
5425140,08:42:38,08:42:38,9034,13,,,,3459.74,0
5425140,08:43:04,08:43:04,5456,14,,,,3680.97,0
5425140,08:43:18,08:43:18,5457,15,,,,3858.54,0
5425140,08:43:38,08:43:38,8700,16,,,,4058.18,0
5425140,08:44:00,08:44:00,5459,17,,,,4263.21,0
5425140,08:44:17,08:44:17,5460,18,,,,4435.35,0
5425140,08:44:49,08:44:49,5461,19,,,,4721.03,0
5425140,08:45:18,08:45:18,5462,20,,,,4877.41,0
5425140,08:45:37,08:45:37,5463,21,,,,5042.04,0
5425140,08:46:00,08:46:00,5075,22,,,,5221.93,
5425140,08:46:16,08:46:16,5076,23,,,,5380.83,0
5425140,08:46:45,08:46:45,5077,24,,,,5639.47,0
5425140,08:47:44,08:47:44,10528,25,,,,6096.95,0
5425140,08:48:26,08:48:26,6107,26,,,,6351.33,0
5425140,08:48:56,08:48:56,6108,27,,,,6546.8,0
5425140,08:49:51,08:49:51,6109,28,,,,6909.44,0
5425140,08:50:15,08:50:15,9047,29,,,,6995.87,0
5425140,08:50:52,08:50:52,2348,30,,,,7182.48,0
5425140,08:51:22,08:51:22,2349,31,,,,7359.41,0
5425140,08:52:14,08:52:14,2350,32,,,,7703.58,0
5425140,08:53:01,08:53:01,2351,33,,,,8004.26,0
5425140,08:53:29,08:53:29,2352,34,,,,8233.93,0
5425140,08:54:00,08:54:00,2353,35,,,,8507.13,
5425140,08:54:29,08:54:29,10573,36,,,,8678.29,0
5425140,08:55:29,08:55:29,2356,37,,,,9075.8,0
5425140,08:56:06,08:56:06,2357,38,,,,9305.94,0
5425140,08:56:40,08:56:40,2358,39,,,,9533.79,0
5425140,08:57:28,08:57:28,31,40,,,,9863.32,0
5425140,08:58:11,08:58:11,32,41,,,,10132.22,0
5425140,08:58:55,08:58:55,33,42,,,,10424.62,0
5425140,08:59:34,08:59:34,34,43,,,,10683.3,0
5425140,09:00:25,09:00:25,35,44,,,,11003.88,0
5425140,09:01:07,09:01:07,9636,45,,,,11285.61,0
5425140,09:02:00,09:02:00,9639,46,,,,11564.9,
5425140,09:02:32,09:02:32,2372,47,,,,11888.99,0
5425140,09:03:11,09:03:11,2373,48,,,,12313.82,0
5425140,09:03:34,09:03:34,2374,49,,,,12538.76,0
5425140,09:03:57,09:03:57,2375,50,,,,12749.29,0
5425140,09:04:24,09:04:24,2376,51,,,,12943.95,0
5425140,09:04:46,09:04:46,2377,52,,,,13118.97,0
5425140,09:05:08,09:05:08,2378,53,,,,13221.71,0
5425140,09:05:26,09:05:26,2379,54,,,,13396.51,0
5425140,09:06:00,09:06:00,2380,55,,,,13751.99,
5425140,09:07:21,09:07:21,2381,56,,,,14306.51,0
5425140,09:08:25,09:08:25,153,57,,,,14751.17,0
5425140,09:08:42,09:08:42,154,58,,,,14906.92,0
5425140,09:10:00,09:10:00,9642,59,,1,,15507.4,
5444020,18:30:00,18:30:00,9945,1,,,1,0,
5444020,18:32:16,18:32:16,2608,2,,,,800.54,0
5444020,18:33:04,18:33:04,686,3,,,,1029.82,0
5444020,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444020,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444020,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444020,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444020,18:37:00,18:37:00,3495,8,,,,2178.14,
5444020,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444020,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444020,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444020,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444020,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444020,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444020,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444020,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444020,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444020,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444020,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444020,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444020,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444020,18:47:00,18:47:00,5075,22,,,,5221.93,
5444020,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444020,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444020,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444020,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444020,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444020,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444020,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444020,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444020,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444020,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444020,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444020,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444020,18:53:00,18:53:00,2353,35,,,,8507.13,
5444020,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444020,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444020,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444020,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444020,18:57:46,18:57:46,31,40,,,,9863.32,0
5444020,18:58:45,18:58:45,32,41,,,,10132.22,0
5444020,18:59:46,18:59:46,33,42,,,,10424.62,0
5444020,19:00:40,19:00:40,34,43,,,,10683.3,0
5444020,19:01:49,19:01:49,35,44,,,,11003.88,0
5444020,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444020,19:04:00,19:04:00,9639,46,,,,11564.9,
5444020,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444020,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444020,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444020,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444020,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444020,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444020,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444020,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444020,19:09:00,19:09:00,2380,55,,,,13751.99,
5444020,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444020,19:15:40,19:15:40,153,57,,,,14751.17,0
5444020,19:16:26,19:16:26,154,58,,,,14906.92,0
5444020,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444030,18:30:00,18:30:00,9945,1,,,1,0,
5444030,18:32:16,18:32:16,2608,2,,,,800.54,0
5444030,18:33:04,18:33:04,686,3,,,,1029.82,0
5444030,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444030,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444030,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444030,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444030,18:37:00,18:37:00,3495,8,,,,2178.14,
5444030,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444030,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444030,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444030,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444030,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444030,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444030,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444030,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444030,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444030,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444030,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444030,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444030,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444030,18:47:00,18:47:00,5075,22,,,,5221.93,
5444030,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444030,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444030,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444030,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444030,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444030,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444030,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444030,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444030,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444030,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444030,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444030,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444030,18:53:00,18:53:00,2353,35,,,,8507.13,
5444030,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444030,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444030,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444030,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444030,18:57:46,18:57:46,31,40,,,,9863.32,0
5444030,18:58:45,18:58:45,32,41,,,,10132.22,0
5444030,18:59:46,18:59:46,33,42,,,,10424.62,0
5444030,19:00:40,19:00:40,34,43,,,,10683.3,0
5444030,19:01:49,19:01:49,35,44,,,,11003.88,0
5444030,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444030,19:04:00,19:04:00,9639,46,,,,11564.9,
5444030,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444030,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444030,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444030,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444030,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444030,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444030,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444030,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444030,19:09:00,19:09:00,2380,55,,,,13751.99,
5444030,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444030,19:15:40,19:15:40,153,57,,,,14751.17,0
5444030,19:16:26,19:16:26,154,58,,,,14906.92,0
5444030,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444040,18:30:00,18:30:00,9945,1,,,1,0,
5444040,18:32:16,18:32:16,2608,2,,,,800.54,0
5444040,18:33:04,18:33:04,686,3,,,,1029.82,0
5444040,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444040,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444040,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444040,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444040,18:37:00,18:37:00,3495,8,,,,2178.14,
5444040,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444040,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444040,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444040,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444040,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444040,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444040,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444040,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444040,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444040,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444040,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444040,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444040,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444040,18:47:00,18:47:00,5075,22,,,,5221.93,
5444040,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444040,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444040,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444040,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444040,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444040,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444040,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444040,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444040,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444040,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444040,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444040,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444040,18:53:00,18:53:00,2353,35,,,,8507.13,
5444040,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444040,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444040,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444040,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444040,18:57:46,18:57:46,31,40,,,,9863.32,0
5444040,18:58:45,18:58:45,32,41,,,,10132.22,0
5444040,18:59:46,18:59:46,33,42,,,,10424.62,0
5444040,19:00:40,19:00:40,34,43,,,,10683.3,0
5444040,19:01:49,19:01:49,35,44,,,,11003.88,0
5444040,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444040,19:04:00,19:04:00,9639,46,,,,11564.9,
5444040,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444040,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444040,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444040,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444040,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444040,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444040,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444040,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444040,19:09:00,19:09:00,2380,55,,,,13751.99,
5444040,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444040,19:15:40,19:15:40,153,57,,,,14751.17,0
5444040,19:16:26,19:16:26,154,58,,,,14906.92,0
5444040,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444050,18:30:00,18:30:00,9945,1,,,1,0,
5444050,18:32:16,18:32:16,2608,2,,,,800.54,0
5444050,18:33:04,18:33:04,686,3,,,,1029.82,0
5444050,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444050,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444050,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444050,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444050,18:37:00,18:37:00,3495,8,,,,2178.14,
5444050,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444050,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444050,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444050,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444050,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444050,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444050,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444050,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444050,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444050,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444050,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444050,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444050,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444050,18:47:00,18:47:00,5075,22,,,,5221.93,
5444050,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444050,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444050,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444050,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444050,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444050,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444050,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444050,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444050,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444050,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444050,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444050,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444050,18:53:00,18:53:00,2353,35,,,,8507.13,
5444050,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444050,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444050,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444050,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444050,18:57:46,18:57:46,31,40,,,,9863.32,0
5444050,18:58:45,18:58:45,32,41,,,,10132.22,0
5444050,18:59:46,18:59:46,33,42,,,,10424.62,0
5444050,19:00:40,19:00:40,34,43,,,,10683.3,0
5444050,19:01:49,19:01:49,35,44,,,,11003.88,0
5444050,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444050,19:04:00,19:04:00,9639,46,,,,11564.9,
5444050,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444050,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444050,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444050,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444050,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444050,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444050,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444050,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444050,19:09:00,19:09:00,2380,55,,,,13751.99,
5444050,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444050,19:15:40,19:15:40,153,57,,,,14751.17,0
5444050,19:16:26,19:16:26,154,58,,,,14906.92,0
5444050,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444060,18:30:00,18:30:00,9945,1,,,1,0,
5444060,18:32:16,18:32:16,2608,2,,,,800.54,0
5444060,18:33:04,18:33:04,686,3,,,,1029.82,0
5444060,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444060,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444060,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444060,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444060,18:37:00,18:37:00,3495,8,,,,2178.14,
5444060,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444060,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444060,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444060,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444060,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444060,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444060,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444060,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444060,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444060,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444060,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444060,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444060,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444060,18:47:00,18:47:00,5075,22,,,,5221.93,
5444060,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444060,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444060,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444060,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444060,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444060,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444060,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444060,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444060,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444060,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444060,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444060,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444060,18:53:00,18:53:00,2353,35,,,,8507.13,
5444060,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444060,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444060,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444060,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444060,18:57:46,18:57:46,31,40,,,,9863.32,0
5444060,18:58:45,18:58:45,32,41,,,,10132.22,0
5444060,18:59:46,18:59:46,33,42,,,,10424.62,0
5444060,19:00:40,19:00:40,34,43,,,,10683.3,0
5444060,19:01:49,19:01:49,35,44,,,,11003.88,0
5444060,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444060,19:04:00,19:04:00,9639,46,,,,11564.9,
5444060,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444060,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444060,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444060,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444060,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444060,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444060,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444060,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444060,19:09:00,19:09:00,2380,55,,,,13751.99,
5444060,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444060,19:15:40,19:15:40,153,57,,,,14751.17,0
5444060,19:16:26,19:16:26,154,58,,,,14906.92,0
5444060,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444090,18:30:00,18:30:00,9945,1,,,1,0,
5444090,18:32:16,18:32:16,2608,2,,,,800.54,0
5444090,18:33:04,18:33:04,686,3,,,,1029.82,0
5444090,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444090,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444090,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444090,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444090,18:37:00,18:37:00,3495,8,,,,2178.14,
5444090,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444090,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444090,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444090,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444090,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444090,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444090,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444090,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444090,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444090,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444090,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444090,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444090,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444090,18:47:00,18:47:00,5075,22,,,,5221.93,
5444090,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444090,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444090,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444090,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444090,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444090,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444090,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444090,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444090,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444090,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444090,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444090,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444090,18:53:00,18:53:00,2353,35,,,,8507.13,
5444090,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444090,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444090,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444090,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444090,18:57:46,18:57:46,31,40,,,,9863.32,0
5444090,18:58:45,18:58:45,32,41,,,,10132.22,0
5444090,18:59:46,18:59:46,33,42,,,,10424.62,0
5444090,19:00:40,19:00:40,34,43,,,,10683.3,0
5444090,19:01:49,19:01:49,35,44,,,,11003.88,0
5444090,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444090,19:04:00,19:04:00,9639,46,,,,11564.9,
5444090,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444090,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444090,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444090,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444090,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444090,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444090,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444090,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444090,19:09:00,19:09:00,2380,55,,,,13751.99,
5444090,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444090,19:15:40,19:15:40,153,57,,,,14751.17,0
5444090,19:16:26,19:16:26,154,58,,,,14906.92,0
5444090,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444100,18:30:00,18:30:00,9945,1,,,1,0,
5444100,18:32:16,18:32:16,2608,2,,,,800.54,0
5444100,18:33:04,18:33:04,686,3,,,,1029.82,0
5444100,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444100,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444100,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444100,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444100,18:37:00,18:37:00,3495,8,,,,2178.14,
5444100,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444100,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444100,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444100,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444100,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444100,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444100,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444100,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444100,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444100,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444100,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444100,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444100,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444100,18:47:00,18:47:00,5075,22,,,,5221.93,
5444100,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444100,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444100,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444100,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444100,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444100,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444100,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444100,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444100,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444100,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444100,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444100,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444100,18:53:00,18:53:00,2353,35,,,,8507.13,
5444100,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444100,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444100,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444100,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444100,18:57:46,18:57:46,31,40,,,,9863.32,0
5444100,18:58:45,18:58:45,32,41,,,,10132.22,0
5444100,18:59:46,18:59:46,33,42,,,,10424.62,0
5444100,19:00:40,19:00:40,34,43,,,,10683.3,0
5444100,19:01:49,19:01:49,35,44,,,,11003.88,0
5444100,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444100,19:04:00,19:04:00,9639,46,,,,11564.9,
5444100,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444100,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444100,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444100,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444100,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444100,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444100,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444100,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444100,19:09:00,19:09:00,2380,55,,,,13751.99,
5444100,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444100,19:15:40,19:15:40,153,57,,,,14751.17,0
5444100,19:16:26,19:16:26,154,58,,,,14906.92,0
5444100,19:20:00,19:20:00,9642,59,,1,,15507.4,
5444110,18:30:00,18:30:00,9945,1,,,1,0,
5444110,18:32:16,18:32:16,2608,2,,,,800.54,0
5444110,18:33:04,18:33:04,686,3,,,,1029.82,0
5444110,18:33:42,18:33:42,2609,4,,,,1195.1,0
5444110,18:34:35,18:34:35,3492,5,,,,1478.42,0
5444110,18:35:23,18:35:23,3493,6,,,,1745.23,0
5444110,18:36:01,18:36:01,3494,7,,,,1906.11,0
5444110,18:37:00,18:37:00,3495,8,,,,2178.14,
5444110,18:38:37,18:38:37,5451,9,,,,2641.55,0
5444110,18:39:17,18:39:17,5452,10,,,,2867.24,0
5444110,18:40:00,18:40:00,5453,11,,,,3051.88,0
5444110,18:40:51,18:40:51,5454,12,,,,3235.01,0
5444110,18:41:24,18:41:24,9034,13,,,,3459.74,0
5444110,18:42:06,18:42:06,5456,14,,,,3680.97,0
5444110,18:42:31,18:42:31,5457,15,,,,3858.54,0
5444110,18:43:04,18:43:04,8700,16,,,,4058.18,0
5444110,18:43:40,18:43:40,5459,17,,,,4263.21,0
5444110,18:44:08,18:44:08,5460,18,,,,4435.35,0
5444110,18:45:02,18:45:02,5461,19,,,,4721.03,0
5444110,18:45:51,18:45:51,5462,20,,,,4877.41,0
5444110,18:46:22,18:46:22,5463,21,,,,5042.04,0
5444110,18:47:00,18:47:00,5075,22,,,,5221.93,
5444110,18:47:12,18:47:12,5076,23,,,,5380.83,0
5444110,18:47:33,18:47:33,5077,24,,,,5639.47,0
5444110,18:48:18,18:48:18,10528,25,,,,6096.95,0
5444110,18:48:49,18:48:49,6107,26,,,,6351.33,0
5444110,18:49:12,18:49:12,6108,27,,,,6546.8,0
5444110,18:49:53,18:49:53,6109,28,,,,6909.44,0
5444110,18:50:11,18:50:11,9047,29,,,,6995.87,0
5444110,18:50:39,18:50:39,2348,30,,,,7182.48,0
5444110,18:51:01,18:51:01,2349,31,,,,7359.41,0
5444110,18:51:40,18:51:40,2350,32,,,,7703.58,0
5444110,18:52:15,18:52:15,2351,33,,,,8004.26,0
5444110,18:52:37,18:52:37,2352,34,,,,8233.93,0
5444110,18:53:00,18:53:00,2353,35,,,,8507.13,
5444110,18:53:40,18:53:40,10573,36,,,,8678.29,0
5444110,18:55:02,18:55:02,2356,37,,,,9075.8,0
5444110,18:55:53,18:55:53,2357,38,,,,9305.94,0
5444110,18:56:40,18:56:40,2358,39,,,,9533.79,0
5444110,18:57:46,18:57:46,31,40,,,,9863.32,0
5444110,18:58:45,18:58:45,32,41,,,,10132.22,0
5444110,18:59:46,18:59:46,33,42,,,,10424.62,0
5444110,19:00:40,19:00:40,34,43,,,,10683.3,0
5444110,19:01:49,19:01:49,35,44,,,,11003.88,0
5444110,19:02:48,19:02:48,9636,45,,,,11285.61,0
5444110,19:04:00,19:04:00,9639,46,,,,11564.9,
5444110,19:04:40,19:04:40,2372,47,,,,11888.99,0
5444110,19:05:28,19:05:28,2373,48,,,,12313.82,0
5444110,19:05:58,19:05:58,2374,49,,,,12538.76,0
5444110,19:06:26,19:06:26,2375,50,,,,12749.29,0
5444110,19:07:00,19:07:00,2376,51,,,,12943.95,0
5444110,19:07:28,19:07:28,2377,52,,,,13118.97,0
5444110,19:07:55,19:07:55,2378,53,,,,13221.71,0
5444110,19:08:18,19:08:18,2379,54,,,,13396.51,0
5444110,19:09:00,19:09:00,2380,55,,,,13751.99,
5444110,19:12:43,19:12:43,2381,56,,,,14306.51,0
5444110,19:15:40,19:15:40,153,57,,,,14751.17,0
5444110,19:16:26,19:16:26,154,58,,,,14906.92,0
5444110,19:20:00,19:20:00,9642,59,,1,,15507.4,
5674020,10:27:00,10:27:00,9945,1,,,1,0,
5674020,10:28:56,10:28:56,2608,2,,,,800.54,0
5674020,10:29:38,10:29:38,686,3,,,,1029.82,0
5674020,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674020,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674020,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674020,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674020,10:33:00,10:33:00,3495,8,,,,2178.14,
5674020,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674020,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674020,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674020,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674020,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674020,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674020,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674020,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674020,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674020,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674020,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674020,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674020,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674020,10:42:00,10:42:00,5075,22,,,,5221.93,
5674020,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674020,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674020,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674020,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674020,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674020,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674020,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674020,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674020,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674020,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674020,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674020,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674020,10:49:00,10:49:00,2353,35,,,,8507.13,
5674020,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674020,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674020,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674020,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674020,10:53:46,10:53:46,31,40,,,,9863.32,0
5674020,10:54:45,10:54:45,32,41,,,,10132.22,0
5674020,10:55:46,10:55:46,33,42,,,,10424.62,0
5674020,10:56:40,10:56:40,34,43,,,,10683.3,0
5674020,10:57:49,10:57:49,35,44,,,,11003.88,0
5674020,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674020,11:00:00,11:00:00,9639,46,,,,11564.9,
5674020,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674020,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674020,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674020,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674020,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674020,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674020,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674020,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674020,11:05:00,11:05:00,2380,55,,,,13751.99,
5674020,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674020,11:10:27,11:10:27,153,57,,,,14751.17,0
5674020,11:11:04,11:11:04,154,58,,,,14906.92,0
5674020,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674030,10:27:00,10:27:00,9945,1,,,1,0,
5674030,10:28:56,10:28:56,2608,2,,,,800.54,0
5674030,10:29:38,10:29:38,686,3,,,,1029.82,0
5674030,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674030,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674030,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674030,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674030,10:33:00,10:33:00,3495,8,,,,2178.14,
5674030,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674030,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674030,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674030,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674030,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674030,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674030,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674030,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674030,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674030,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674030,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674030,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674030,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674030,10:42:00,10:42:00,5075,22,,,,5221.93,
5674030,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674030,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674030,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674030,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674030,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674030,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674030,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674030,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674030,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674030,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674030,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674030,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674030,10:49:00,10:49:00,2353,35,,,,8507.13,
5674030,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674030,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674030,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674030,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674030,10:53:46,10:53:46,31,40,,,,9863.32,0
5674030,10:54:45,10:54:45,32,41,,,,10132.22,0
5674030,10:55:46,10:55:46,33,42,,,,10424.62,0
5674030,10:56:40,10:56:40,34,43,,,,10683.3,0
5674030,10:57:49,10:57:49,35,44,,,,11003.88,0
5674030,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674030,11:00:00,11:00:00,9639,46,,,,11564.9,
5674030,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674030,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674030,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674030,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674030,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674030,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674030,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674030,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674030,11:05:00,11:05:00,2380,55,,,,13751.99,
5674030,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674030,11:10:27,11:10:27,153,57,,,,14751.17,0
5674030,11:11:04,11:11:04,154,58,,,,14906.92,0
5674030,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674040,10:27:00,10:27:00,9945,1,,,1,0,
5674040,10:28:56,10:28:56,2608,2,,,,800.54,0
5674040,10:29:38,10:29:38,686,3,,,,1029.82,0
5674040,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674040,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674040,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674040,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674040,10:33:00,10:33:00,3495,8,,,,2178.14,
5674040,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674040,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674040,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674040,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674040,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674040,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674040,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674040,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674040,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674040,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674040,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674040,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674040,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674040,10:42:00,10:42:00,5075,22,,,,5221.93,
5674040,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674040,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674040,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674040,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674040,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674040,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674040,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674040,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674040,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674040,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674040,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674040,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674040,10:49:00,10:49:00,2353,35,,,,8507.13,
5674040,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674040,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674040,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674040,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674040,10:53:46,10:53:46,31,40,,,,9863.32,0
5674040,10:54:45,10:54:45,32,41,,,,10132.22,0
5674040,10:55:46,10:55:46,33,42,,,,10424.62,0
5674040,10:56:40,10:56:40,34,43,,,,10683.3,0
5674040,10:57:49,10:57:49,35,44,,,,11003.88,0
5674040,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674040,11:00:00,11:00:00,9639,46,,,,11564.9,
5674040,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674040,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674040,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674040,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674040,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674040,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674040,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674040,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674040,11:05:00,11:05:00,2380,55,,,,13751.99,
5674040,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674040,11:10:27,11:10:27,153,57,,,,14751.17,0
5674040,11:11:04,11:11:04,154,58,,,,14906.92,0
5674040,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674050,10:27:00,10:27:00,9945,1,,,1,0,
5674050,10:28:56,10:28:56,2608,2,,,,800.54,0
5674050,10:29:38,10:29:38,686,3,,,,1029.82,0
5674050,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674050,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674050,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674050,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674050,10:33:00,10:33:00,3495,8,,,,2178.14,
5674050,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674050,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674050,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674050,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674050,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674050,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674050,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674050,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674050,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674050,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674050,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674050,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674050,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674050,10:42:00,10:42:00,5075,22,,,,5221.93,
5674050,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674050,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674050,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674050,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674050,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674050,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674050,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674050,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674050,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674050,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674050,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674050,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674050,10:49:00,10:49:00,2353,35,,,,8507.13,
5674050,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674050,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674050,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674050,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674050,10:53:46,10:53:46,31,40,,,,9863.32,0
5674050,10:54:45,10:54:45,32,41,,,,10132.22,0
5674050,10:55:46,10:55:46,33,42,,,,10424.62,0
5674050,10:56:40,10:56:40,34,43,,,,10683.3,0
5674050,10:57:49,10:57:49,35,44,,,,11003.88,0
5674050,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674050,11:00:00,11:00:00,9639,46,,,,11564.9,
5674050,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674050,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674050,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674050,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674050,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674050,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674050,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674050,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674050,11:05:00,11:05:00,2380,55,,,,13751.99,
5674050,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674050,11:10:27,11:10:27,153,57,,,,14751.17,0
5674050,11:11:04,11:11:04,154,58,,,,14906.92,0
5674050,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674060,10:27:00,10:27:00,9945,1,,,1,0,
5674060,10:28:56,10:28:56,2608,2,,,,800.54,0
5674060,10:29:38,10:29:38,686,3,,,,1029.82,0
5674060,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674060,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674060,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674060,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674060,10:33:00,10:33:00,3495,8,,,,2178.14,
5674060,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674060,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674060,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674060,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674060,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674060,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674060,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674060,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674060,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674060,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674060,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674060,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674060,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674060,10:42:00,10:42:00,5075,22,,,,5221.93,
5674060,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674060,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674060,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674060,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674060,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674060,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674060,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674060,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674060,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674060,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674060,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674060,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674060,10:49:00,10:49:00,2353,35,,,,8507.13,
5674060,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674060,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674060,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674060,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674060,10:53:46,10:53:46,31,40,,,,9863.32,0
5674060,10:54:45,10:54:45,32,41,,,,10132.22,0
5674060,10:55:46,10:55:46,33,42,,,,10424.62,0
5674060,10:56:40,10:56:40,34,43,,,,10683.3,0
5674060,10:57:49,10:57:49,35,44,,,,11003.88,0
5674060,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674060,11:00:00,11:00:00,9639,46,,,,11564.9,
5674060,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674060,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674060,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674060,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674060,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674060,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674060,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674060,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674060,11:05:00,11:05:00,2380,55,,,,13751.99,
5674060,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674060,11:10:27,11:10:27,153,57,,,,14751.17,0
5674060,11:11:04,11:11:04,154,58,,,,14906.92,0
5674060,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674090,10:27:00,10:27:00,9945,1,,,1,0,
5674090,10:28:56,10:28:56,2608,2,,,,800.54,0
5674090,10:29:38,10:29:38,686,3,,,,1029.82,0
5674090,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674090,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674090,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674090,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674090,10:33:00,10:33:00,3495,8,,,,2178.14,
5674090,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674090,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674090,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674090,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674090,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674090,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674090,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674090,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674090,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674090,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674090,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674090,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674090,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674090,10:42:00,10:42:00,5075,22,,,,5221.93,
5674090,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674090,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674090,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674090,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674090,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674090,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674090,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674090,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674090,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674090,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674090,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674090,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674090,10:49:00,10:49:00,2353,35,,,,8507.13,
5674090,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674090,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674090,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674090,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674090,10:53:46,10:53:46,31,40,,,,9863.32,0
5674090,10:54:45,10:54:45,32,41,,,,10132.22,0
5674090,10:55:46,10:55:46,33,42,,,,10424.62,0
5674090,10:56:40,10:56:40,34,43,,,,10683.3,0
5674090,10:57:49,10:57:49,35,44,,,,11003.88,0
5674090,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674090,11:00:00,11:00:00,9639,46,,,,11564.9,
5674090,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674090,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674090,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674090,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674090,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674090,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674090,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674090,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674090,11:05:00,11:05:00,2380,55,,,,13751.99,
5674090,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674090,11:10:27,11:10:27,153,57,,,,14751.17,0
5674090,11:11:04,11:11:04,154,58,,,,14906.92,0
5674090,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674100,10:27:00,10:27:00,9945,1,,,1,0,
5674100,10:28:56,10:28:56,2608,2,,,,800.54,0
5674100,10:29:38,10:29:38,686,3,,,,1029.82,0
5674100,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674100,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674100,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674100,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674100,10:33:00,10:33:00,3495,8,,,,2178.14,
5674100,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674100,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674100,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674100,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674100,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674100,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674100,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674100,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674100,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674100,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674100,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674100,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674100,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674100,10:42:00,10:42:00,5075,22,,,,5221.93,
5674100,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674100,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674100,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674100,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674100,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674100,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674100,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674100,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674100,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674100,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674100,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674100,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674100,10:49:00,10:49:00,2353,35,,,,8507.13,
5674100,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674100,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674100,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674100,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674100,10:53:46,10:53:46,31,40,,,,9863.32,0
5674100,10:54:45,10:54:45,32,41,,,,10132.22,0
5674100,10:55:46,10:55:46,33,42,,,,10424.62,0
5674100,10:56:40,10:56:40,34,43,,,,10683.3,0
5674100,10:57:49,10:57:49,35,44,,,,11003.88,0
5674100,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674100,11:00:00,11:00:00,9639,46,,,,11564.9,
5674100,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674100,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674100,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674100,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674100,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674100,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674100,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674100,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674100,11:05:00,11:05:00,2380,55,,,,13751.99,
5674100,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674100,11:10:27,11:10:27,153,57,,,,14751.17,0
5674100,11:11:04,11:11:04,154,58,,,,14906.92,0
5674100,11:14:00,11:14:00,9642,59,,1,,15507.4,
5674110,10:27:00,10:27:00,9945,1,,,1,0,
5674110,10:28:56,10:28:56,2608,2,,,,800.54,0
5674110,10:29:38,10:29:38,686,3,,,,1029.82,0
5674110,10:30:10,10:30:10,2609,4,,,,1195.1,0
5674110,10:30:56,10:30:56,3492,5,,,,1478.42,0
5674110,10:31:37,10:31:37,3493,6,,,,1745.23,0
5674110,10:32:09,10:32:09,3494,7,,,,1906.11,0
5674110,10:33:00,10:33:00,3495,8,,,,2178.14,
5674110,10:34:28,10:34:28,5451,9,,,,2641.55,0
5674110,10:35:04,10:35:04,5452,10,,,,2867.24,0
5674110,10:35:42,10:35:42,5453,11,,,,3051.88,0
5674110,10:36:28,10:36:28,5454,12,,,,3235.01,0
5674110,10:36:58,10:36:58,9034,13,,,,3459.74,0
5674110,10:37:36,10:37:36,5456,14,,,,3680.97,0
5674110,10:37:58,10:37:58,5457,15,,,,3858.54,0
5674110,10:38:28,10:38:28,8700,16,,,,4058.18,0
5674110,10:39:00,10:39:00,5459,17,,,,4263.21,0
5674110,10:39:26,10:39:26,5460,18,,,,4435.35,0
5674110,10:40:14,10:40:14,5461,19,,,,4721.03,0
5674110,10:40:58,10:40:58,5462,20,,,,4877.41,0
5674110,10:41:26,10:41:26,5463,21,,,,5042.04,0
5674110,10:42:00,10:42:00,5075,22,,,,5221.93,
5674110,10:42:14,10:42:14,5076,23,,,,5380.83,0
5674110,10:42:39,10:42:39,5077,24,,,,5639.47,0
5674110,10:43:31,10:43:31,10528,25,,,,6096.95,0
5674110,10:44:07,10:44:07,6107,26,,,,6351.33,0
5674110,10:44:34,10:44:34,6108,27,,,,6546.8,0
5674110,10:45:22,10:45:22,6109,28,,,,6909.44,0
5674110,10:45:43,10:45:43,9047,29,,,,6995.87,0
5674110,10:46:15,10:46:15,2348,30,,,,7182.48,0
5674110,10:46:41,10:46:41,2349,31,,,,7359.41,0
5674110,10:47:27,10:47:27,2350,32,,,,7703.58,0
5674110,10:48:08,10:48:08,2351,33,,,,8004.26,0
5674110,10:48:33,10:48:33,2352,34,,,,8233.93,0
5674110,10:49:00,10:49:00,2353,35,,,,8507.13,
5674110,10:49:40,10:49:40,10573,36,,,,8678.29,0
5674110,10:51:02,10:51:02,2356,37,,,,9075.8,0
5674110,10:51:53,10:51:53,2357,38,,,,9305.94,0
5674110,10:52:40,10:52:40,2358,39,,,,9533.79,0
5674110,10:53:46,10:53:46,31,40,,,,9863.32,0
5674110,10:54:45,10:54:45,32,41,,,,10132.22,0
5674110,10:55:46,10:55:46,33,42,,,,10424.62,0
5674110,10:56:40,10:56:40,34,43,,,,10683.3,0
5674110,10:57:49,10:57:49,35,44,,,,11003.88,0
5674110,10:58:48,10:58:48,9636,45,,,,11285.61,0
5674110,11:00:00,11:00:00,9639,46,,,,11564.9,
5674110,11:00:40,11:00:40,2372,47,,,,11888.99,0
5674110,11:01:28,11:01:28,2373,48,,,,12313.82,0
5674110,11:01:58,11:01:58,2374,49,,,,12538.76,0
5674110,11:02:26,11:02:26,2375,50,,,,12749.29,0
5674110,11:03:00,11:03:00,2376,51,,,,12943.95,0
5674110,11:03:28,11:03:28,2377,52,,,,13118.97,0
5674110,11:03:55,11:03:55,2378,53,,,,13221.71,0
5674110,11:04:18,11:04:18,2379,54,,,,13396.51,0
5674110,11:05:00,11:05:00,2380,55,,,,13751.99,
5674110,11:08:02,11:08:02,2381,56,,,,14306.51,0
5674110,11:10:27,11:10:27,153,57,,,,14751.17,0
5674110,11:11:04,11:11:04,154,58,,,,14906.92,0
5674110,11:14:00,11:14:00,9642,59,,1,,15507.4,
5774140,11:05:00,11:05:00,9945,1,,,1,0,
5774140,11:06:56,11:06:56,2608,2,,,,800.54,0
5774140,11:07:38,11:07:38,686,3,,,,1029.82,0
5774140,11:08:10,11:08:10,2609,4,,,,1195.1,0
5774140,11:08:56,11:08:56,3492,5,,,,1478.42,0
5774140,11:09:37,11:09:37,3493,6,,,,1745.23,0
5774140,11:10:09,11:10:09,3494,7,,,,1906.11,0
5774140,11:11:00,11:11:00,3495,8,,,,2178.14,
5774140,11:11:58,11:11:58,5451,9,,,,2641.55,0
5774140,11:12:22,11:12:22,5452,10,,,,2867.24,0
5774140,11:12:48,11:12:48,5453,11,,,,3051.88,0
5774140,11:13:18,11:13:18,5454,12,,,,3235.01,0
5774140,11:13:38,11:13:38,9034,13,,,,3459.74,0
5774140,11:14:04,11:14:04,5456,14,,,,3680.97,0
5774140,11:14:18,11:14:18,5457,15,,,,3858.54,0
5774140,11:14:38,11:14:38,8700,16,,,,4058.18,0
5774140,11:15:00,11:15:00,5459,17,,,,4263.21,0
5774140,11:15:17,11:15:17,5460,18,,,,4435.35,0
5774140,11:15:49,11:15:49,5461,19,,,,4721.03,0
5774140,11:16:18,11:16:18,5462,20,,,,4877.41,0
5774140,11:16:37,11:16:37,5463,21,,,,5042.04,0
5774140,11:17:00,11:17:00,5075,22,,,,5221.93,
5774140,11:17:16,11:17:16,5076,23,,,,5380.83,0
5774140,11:17:45,11:17:45,5077,24,,,,5639.47,0
5774140,11:18:44,11:18:44,10528,25,,,,6096.95,0
5774140,11:19:26,11:19:26,6107,26,,,,6351.33,0
5774140,11:19:56,11:19:56,6108,27,,,,6546.8,0
5774140,11:20:51,11:20:51,6109,28,,,,6909.44,0
5774140,11:21:15,11:21:15,9047,29,,,,6995.87,0
5774140,11:21:52,11:21:52,2348,30,,,,7182.48,0
5774140,11:22:22,11:22:22,2349,31,,,,7359.41,0
5774140,11:23:14,11:23:14,2350,32,,,,7703.58,0
5774140,11:24:01,11:24:01,2351,33,,,,8004.26,0
5774140,11:24:29,11:24:29,2352,34,,,,8233.93,0
5774140,11:25:00,11:25:00,2353,35,,,,8507.13,
5774140,11:25:29,11:25:29,10573,36,,,,8678.29,0
5774140,11:26:29,11:26:29,2356,37,,,,9075.8,0
5774140,11:27:06,11:27:06,2357,38,,,,9305.94,0
5774140,11:27:40,11:27:40,2358,39,,,,9533.79,0
5774140,11:28:28,11:28:28,31,40,,,,9863.32,0
5774140,11:29:11,11:29:11,32,41,,,,10132.22,0
5774140,11:29:55,11:29:55,33,42,,,,10424.62,0
5774140,11:30:34,11:30:34,34,43,,,,10683.3,0
5774140,11:31:25,11:31:25,35,44,,,,11003.88,0
5774140,11:32:07,11:32:07,9636,45,,,,11285.61,0
5774140,11:33:00,11:33:00,9639,46,,,,11564.9,
5774140,11:33:32,11:33:32,2372,47,,,,11888.99,0
5774140,11:34:11,11:34:11,2373,48,,,,12313.82,0
5774140,11:34:34,11:34:34,2374,49,,,,12538.76,0
5774140,11:34:57,11:34:57,2375,50,,,,12749.29,0
5774140,11:35:24,11:35:24,2376,51,,,,12943.95,0
5774140,11:35:46,11:35:46,2377,52,,,,13118.97,0
5774140,11:36:08,11:36:08,2378,53,,,,13221.71,0
5774140,11:36:26,11:36:26,2379,54,,,,13396.51,0
5774140,11:37:00,11:37:00,2380,55,,,,13751.99,
5774140,11:38:41,11:38:41,2381,56,,,,14306.51,0
5774140,11:40:02,11:40:02,153,57,,,,14751.17,0
5774140,11:40:22,11:40:22,154,58,,,,14906.92,0
5774140,11:42:00,11:42:00,9642,59,,1,,15507.4,
6134020,17:00:00,17:00:00,9945,1,,,1,0,
6134020,17:02:55,17:02:55,2608,2,,,,800.54,0
6134020,17:03:57,17:03:57,686,3,,,,1029.82,0
6134020,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134020,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134020,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134020,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134020,17:09:00,17:09:00,3495,8,,,,2178.14,
6134020,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134020,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134020,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134020,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134020,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134020,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134020,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134020,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134020,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134020,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134020,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134020,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134020,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134020,17:21:00,17:21:00,5075,22,,,,5221.93,
6134020,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134020,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134020,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134020,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134020,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134020,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134020,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134020,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134020,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134020,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134020,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134020,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134020,17:29:00,17:29:00,2353,35,,,,8507.13,
6134020,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134020,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134020,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134020,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134020,17:34:38,17:34:38,31,40,,,,9863.32,0
6134020,17:35:48,17:35:48,32,41,,,,10132.22,0
6134020,17:37:00,17:37:00,33,42,,,,10424.62,0
6134020,17:38:04,17:38:04,34,43,,,,10683.3,0
6134020,17:39:25,17:39:25,35,44,,,,11003.88,0
6134020,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134020,17:42:00,17:42:00,9639,46,,,,11564.9,
6134020,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134020,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134020,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134020,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134020,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134020,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134020,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134020,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134020,17:48:00,17:48:00,2380,55,,,,13751.99,
6134020,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134020,17:55:53,17:55:53,153,57,,,,14751.17,0
6134020,17:56:47,17:56:47,154,58,,,,14906.92,0
6134020,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134030,17:00:00,17:00:00,9945,1,,,1,0,
6134030,17:02:55,17:02:55,2608,2,,,,800.54,0
6134030,17:03:57,17:03:57,686,3,,,,1029.82,0
6134030,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134030,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134030,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134030,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134030,17:09:00,17:09:00,3495,8,,,,2178.14,
6134030,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134030,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134030,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134030,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134030,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134030,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134030,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134030,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134030,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134030,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134030,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134030,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134030,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134030,17:21:00,17:21:00,5075,22,,,,5221.93,
6134030,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134030,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134030,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134030,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134030,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134030,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134030,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134030,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134030,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134030,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134030,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134030,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134030,17:29:00,17:29:00,2353,35,,,,8507.13,
6134030,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134030,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134030,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134030,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134030,17:34:38,17:34:38,31,40,,,,9863.32,0
6134030,17:35:48,17:35:48,32,41,,,,10132.22,0
6134030,17:37:00,17:37:00,33,42,,,,10424.62,0
6134030,17:38:04,17:38:04,34,43,,,,10683.3,0
6134030,17:39:25,17:39:25,35,44,,,,11003.88,0
6134030,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134030,17:42:00,17:42:00,9639,46,,,,11564.9,
6134030,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134030,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134030,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134030,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134030,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134030,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134030,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134030,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134030,17:48:00,17:48:00,2380,55,,,,13751.99,
6134030,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134030,17:55:53,17:55:53,153,57,,,,14751.17,0
6134030,17:56:47,17:56:47,154,58,,,,14906.92,0
6134030,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134040,17:00:00,17:00:00,9945,1,,,1,0,
6134040,17:02:55,17:02:55,2608,2,,,,800.54,0
6134040,17:03:57,17:03:57,686,3,,,,1029.82,0
6134040,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134040,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134040,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134040,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134040,17:09:00,17:09:00,3495,8,,,,2178.14,
6134040,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134040,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134040,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134040,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134040,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134040,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134040,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134040,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134040,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134040,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134040,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134040,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134040,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134040,17:21:00,17:21:00,5075,22,,,,5221.93,
6134040,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134040,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134040,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134040,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134040,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134040,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134040,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134040,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134040,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134040,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134040,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134040,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134040,17:29:00,17:29:00,2353,35,,,,8507.13,
6134040,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134040,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134040,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134040,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134040,17:34:38,17:34:38,31,40,,,,9863.32,0
6134040,17:35:48,17:35:48,32,41,,,,10132.22,0
6134040,17:37:00,17:37:00,33,42,,,,10424.62,0
6134040,17:38:04,17:38:04,34,43,,,,10683.3,0
6134040,17:39:25,17:39:25,35,44,,,,11003.88,0
6134040,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134040,17:42:00,17:42:00,9639,46,,,,11564.9,
6134040,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134040,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134040,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134040,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134040,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134040,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134040,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134040,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134040,17:48:00,17:48:00,2380,55,,,,13751.99,
6134040,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134040,17:55:53,17:55:53,153,57,,,,14751.17,0
6134040,17:56:47,17:56:47,154,58,,,,14906.92,0
6134040,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134050,17:00:00,17:00:00,9945,1,,,1,0,
6134050,17:02:55,17:02:55,2608,2,,,,800.54,0
6134050,17:03:57,17:03:57,686,3,,,,1029.82,0
6134050,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134050,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134050,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134050,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134050,17:09:00,17:09:00,3495,8,,,,2178.14,
6134050,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134050,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134050,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134050,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134050,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134050,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134050,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134050,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134050,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134050,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134050,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134050,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134050,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134050,17:21:00,17:21:00,5075,22,,,,5221.93,
6134050,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134050,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134050,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134050,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134050,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134050,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134050,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134050,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134050,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134050,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134050,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134050,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134050,17:29:00,17:29:00,2353,35,,,,8507.13,
6134050,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134050,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134050,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134050,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134050,17:34:38,17:34:38,31,40,,,,9863.32,0
6134050,17:35:48,17:35:48,32,41,,,,10132.22,0
6134050,17:37:00,17:37:00,33,42,,,,10424.62,0
6134050,17:38:04,17:38:04,34,43,,,,10683.3,0
6134050,17:39:25,17:39:25,35,44,,,,11003.88,0
6134050,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134050,17:42:00,17:42:00,9639,46,,,,11564.9,
6134050,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134050,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134050,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134050,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134050,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134050,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134050,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134050,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134050,17:48:00,17:48:00,2380,55,,,,13751.99,
6134050,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134050,17:55:53,17:55:53,153,57,,,,14751.17,0
6134050,17:56:47,17:56:47,154,58,,,,14906.92,0
6134050,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134060,17:00:00,17:00:00,9945,1,,,1,0,
6134060,17:02:55,17:02:55,2608,2,,,,800.54,0
6134060,17:03:57,17:03:57,686,3,,,,1029.82,0
6134060,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134060,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134060,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134060,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134060,17:09:00,17:09:00,3495,8,,,,2178.14,
6134060,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134060,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134060,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134060,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134060,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134060,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134060,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134060,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134060,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134060,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134060,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134060,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134060,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134060,17:21:00,17:21:00,5075,22,,,,5221.93,
6134060,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134060,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134060,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134060,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134060,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134060,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134060,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134060,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134060,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134060,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134060,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134060,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134060,17:29:00,17:29:00,2353,35,,,,8507.13,
6134060,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134060,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134060,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134060,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134060,17:34:38,17:34:38,31,40,,,,9863.32,0
6134060,17:35:48,17:35:48,32,41,,,,10132.22,0
6134060,17:37:00,17:37:00,33,42,,,,10424.62,0
6134060,17:38:04,17:38:04,34,43,,,,10683.3,0
6134060,17:39:25,17:39:25,35,44,,,,11003.88,0
6134060,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134060,17:42:00,17:42:00,9639,46,,,,11564.9,
6134060,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134060,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134060,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134060,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134060,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134060,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134060,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134060,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134060,17:48:00,17:48:00,2380,55,,,,13751.99,
6134060,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134060,17:55:53,17:55:53,153,57,,,,14751.17,0
6134060,17:56:47,17:56:47,154,58,,,,14906.92,0
6134060,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134090,17:00:00,17:00:00,9945,1,,,1,0,
6134090,17:02:55,17:02:55,2608,2,,,,800.54,0
6134090,17:03:57,17:03:57,686,3,,,,1029.82,0
6134090,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134090,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134090,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134090,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134090,17:09:00,17:09:00,3495,8,,,,2178.14,
6134090,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134090,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134090,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134090,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134090,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134090,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134090,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134090,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134090,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134090,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134090,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134090,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134090,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134090,17:21:00,17:21:00,5075,22,,,,5221.93,
6134090,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134090,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134090,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134090,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134090,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134090,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134090,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134090,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134090,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134090,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134090,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134090,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134090,17:29:00,17:29:00,2353,35,,,,8507.13,
6134090,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134090,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134090,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134090,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134090,17:34:38,17:34:38,31,40,,,,9863.32,0
6134090,17:35:48,17:35:48,32,41,,,,10132.22,0
6134090,17:37:00,17:37:00,33,42,,,,10424.62,0
6134090,17:38:04,17:38:04,34,43,,,,10683.3,0
6134090,17:39:25,17:39:25,35,44,,,,11003.88,0
6134090,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134090,17:42:00,17:42:00,9639,46,,,,11564.9,
6134090,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134090,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134090,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134090,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134090,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134090,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134090,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134090,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134090,17:48:00,17:48:00,2380,55,,,,13751.99,
6134090,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134090,17:55:53,17:55:53,153,57,,,,14751.17,0
6134090,17:56:47,17:56:47,154,58,,,,14906.92,0
6134090,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134100,17:00:00,17:00:00,9945,1,,,1,0,
6134100,17:02:55,17:02:55,2608,2,,,,800.54,0
6134100,17:03:57,17:03:57,686,3,,,,1029.82,0
6134100,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134100,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134100,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134100,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134100,17:09:00,17:09:00,3495,8,,,,2178.14,
6134100,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134100,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134100,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134100,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134100,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134100,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134100,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134100,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134100,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134100,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134100,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134100,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134100,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134100,17:21:00,17:21:00,5075,22,,,,5221.93,
6134100,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134100,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134100,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134100,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134100,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134100,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134100,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134100,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134100,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134100,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134100,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134100,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134100,17:29:00,17:29:00,2353,35,,,,8507.13,
6134100,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134100,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134100,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134100,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134100,17:34:38,17:34:38,31,40,,,,9863.32,0
6134100,17:35:48,17:35:48,32,41,,,,10132.22,0
6134100,17:37:00,17:37:00,33,42,,,,10424.62,0
6134100,17:38:04,17:38:04,34,43,,,,10683.3,0
6134100,17:39:25,17:39:25,35,44,,,,11003.88,0
6134100,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134100,17:42:00,17:42:00,9639,46,,,,11564.9,
6134100,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134100,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134100,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134100,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134100,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134100,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134100,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134100,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134100,17:48:00,17:48:00,2380,55,,,,13751.99,
6134100,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134100,17:55:53,17:55:53,153,57,,,,14751.17,0
6134100,17:56:47,17:56:47,154,58,,,,14906.92,0
6134100,18:01:00,18:01:00,9642,59,,1,,15507.4,
6134110,17:00:00,17:00:00,9945,1,,,1,0,
6134110,17:02:55,17:02:55,2608,2,,,,800.54,0
6134110,17:03:57,17:03:57,686,3,,,,1029.82,0
6134110,17:04:45,17:04:45,2609,4,,,,1195.1,0
6134110,17:05:54,17:05:54,3492,5,,,,1478.42,0
6134110,17:06:56,17:06:56,3493,6,,,,1745.23,0
6134110,17:07:44,17:07:44,3494,7,,,,1906.11,0
6134110,17:09:00,17:09:00,3495,8,,,,2178.14,
6134110,17:10:57,17:10:57,5451,9,,,,2641.55,0
6134110,17:11:45,17:11:45,5452,10,,,,2867.24,0
6134110,17:12:36,17:12:36,5453,11,,,,3051.88,0
6134110,17:13:37,17:13:37,5454,12,,,,3235.01,0
6134110,17:14:17,17:14:17,9034,13,,,,3459.74,0
6134110,17:15:08,17:15:08,5456,14,,,,3680.97,0
6134110,17:15:37,17:15:37,5457,15,,,,3858.54,0
6134110,17:16:17,17:16:17,8700,16,,,,4058.18,0
6134110,17:17:00,17:17:00,5459,17,,,,4263.21,0
6134110,17:17:34,17:17:34,5460,18,,,,4435.35,0
6134110,17:18:38,17:18:38,5461,19,,,,4721.03,0
6134110,17:19:37,17:19:37,5462,20,,,,4877.41,0
6134110,17:20:14,17:20:14,5463,21,,,,5042.04,0
6134110,17:21:00,17:21:00,5075,22,,,,5221.93,
6134110,17:21:16,17:21:16,5076,23,,,,5380.83,0
6134110,17:21:45,17:21:45,5077,24,,,,5639.47,0
6134110,17:22:44,17:22:44,10528,25,,,,6096.95,0
6134110,17:23:26,17:23:26,6107,26,,,,6351.33,0
6134110,17:23:56,17:23:56,6108,27,,,,6546.8,0
6134110,17:24:51,17:24:51,6109,28,,,,6909.44,0
6134110,17:25:15,17:25:15,9047,29,,,,6995.87,0
6134110,17:25:52,17:25:52,2348,30,,,,7182.48,0
6134110,17:26:22,17:26:22,2349,31,,,,7359.41,0
6134110,17:27:14,17:27:14,2350,32,,,,7703.58,0
6134110,17:28:01,17:28:01,2351,33,,,,8004.26,0
6134110,17:28:29,17:28:29,2352,34,,,,8233.93,0
6134110,17:29:00,17:29:00,2353,35,,,,8507.13,
6134110,17:29:48,17:29:48,10573,36,,,,8678.29,0
6134110,17:31:25,17:31:25,2356,37,,,,9075.8,0
6134110,17:32:25,17:32:25,2357,38,,,,9305.94,0
6134110,17:33:20,17:33:20,2358,39,,,,9533.79,0
6134110,17:34:38,17:34:38,31,40,,,,9863.32,0
6134110,17:35:48,17:35:48,32,41,,,,10132.22,0
6134110,17:37:00,17:37:00,33,42,,,,10424.62,0
6134110,17:38:04,17:38:04,34,43,,,,10683.3,0
6134110,17:39:25,17:39:25,35,44,,,,11003.88,0
6134110,17:40:35,17:40:35,9636,45,,,,11285.61,0
6134110,17:42:00,17:42:00,9639,46,,,,11564.9,
6134110,17:42:48,17:42:48,2372,47,,,,11888.99,0
6134110,17:43:46,17:43:46,2373,48,,,,12313.82,0
6134110,17:44:22,17:44:22,2374,49,,,,12538.76,0
6134110,17:44:56,17:44:56,2375,50,,,,12749.29,0
6134110,17:45:36,17:45:36,2376,51,,,,12943.95,0
6134110,17:46:10,17:46:10,2377,52,,,,13118.97,0
6134110,17:46:42,17:46:42,2378,53,,,,13221.71,0
6134110,17:47:09,17:47:09,2379,54,,,,13396.51,0
6134110,17:48:00,17:48:00,2380,55,,,,13751.99,
6134110,17:52:23,17:52:23,2381,56,,,,14306.51,0
6134110,17:55:53,17:55:53,153,57,,,,14751.17,0
6134110,17:56:47,17:56:47,154,58,,,,14906.92,0
6134110,18:01:00,18:01:00,9642,59,,1,,15507.4,
617020,13:58:00,13:58:00,9945,1,,,1,0,
617020,14:00:35,14:00:35,2608,2,,,,800.54,0
617020,14:01:30,14:01:30,686,3,,,,1029.82,0
617020,14:02:13,14:02:13,2609,4,,,,1195.1,0
617020,14:03:14,14:03:14,3492,5,,,,1478.42,0
617020,14:04:09,14:04:09,3493,6,,,,1745.23,0
617020,14:04:52,14:04:52,3494,7,,,,1906.11,0
617020,14:06:00,14:06:00,3495,8,,,,2178.14,
617020,14:07:37,14:07:37,5451,9,,,,2641.55,0
617020,14:08:17,14:08:17,5452,10,,,,2867.24,0
617020,14:09:00,14:09:00,5453,11,,,,3051.88,0
617020,14:09:51,14:09:51,5454,12,,,,3235.01,0
617020,14:10:24,14:10:24,9034,13,,,,3459.74,0
617020,14:11:06,14:11:06,5456,14,,,,3680.97,0
617020,14:11:31,14:11:31,5457,15,,,,3858.54,0
617020,14:12:04,14:12:04,8700,16,,,,4058.18,0
617020,14:12:40,14:12:40,5459,17,,,,4263.21,0
617020,14:13:08,14:13:08,5460,18,,,,4435.35,0
617020,14:14:02,14:14:02,5461,19,,,,4721.03,0
617020,14:14:51,14:14:51,5462,20,,,,4877.41,0
617020,14:15:22,14:15:22,5463,21,,,,5042.04,0
617020,14:16:00,14:16:00,5075,22,,,,5221.93,
617020,14:16:16,14:16:16,5076,23,,,,5380.83,0
617020,14:16:45,14:16:45,5077,24,,,,5639.47,0
617020,14:17:44,14:17:44,10528,25,,,,6096.95,0
617020,14:18:26,14:18:26,6107,26,,,,6351.33,0
617020,14:18:56,14:18:56,6108,27,,,,6546.8,0
617020,14:19:51,14:19:51,6109,28,,,,6909.44,0
617020,14:20:15,14:20:15,9047,29,,,,6995.87,0
617020,14:20:52,14:20:52,2348,30,,,,7182.48,0
617020,14:21:22,14:21:22,2349,31,,,,7359.41,0
617020,14:22:14,14:22:14,2350,32,,,,7703.58,0
617020,14:23:01,14:23:01,2351,33,,,,8004.26,0
617020,14:23:29,14:23:29,2352,34,,,,8233.93,0
617020,14:24:00,14:24:00,2353,35,,,,8507.13,
617020,14:24:44,14:24:44,10573,36,,,,8678.29,0
617020,14:26:13,14:26:13,2356,37,,,,9075.8,0
617020,14:27:09,14:27:09,2357,38,,,,9305.94,0
617020,14:28:00,14:28:00,2358,39,,,,9533.79,0
617020,14:29:12,14:29:12,31,40,,,,9863.32,0
617020,14:30:16,14:30:16,32,41,,,,10132.22,0
617020,14:31:23,14:31:23,33,42,,,,10424.62,0
617020,14:32:22,14:32:22,34,43,,,,10683.3,0
617020,14:33:37,14:33:37,35,44,,,,11003.88,0
617020,14:34:41,14:34:41,9636,45,,,,11285.61,0
617020,14:36:00,14:36:00,9639,46,,,,11564.9,
617020,14:36:40,14:36:40,2372,47,,,,11888.99,0
617020,14:37:28,14:37:28,2373,48,,,,12313.82,0
617020,14:37:58,14:37:58,2374,49,,,,12538.76,0
617020,14:38:26,14:38:26,2375,50,,,,12749.29,0
617020,14:39:00,14:39:00,2376,51,,,,12943.95,0
617020,14:39:28,14:39:28,2377,52,,,,13118.97,0
617020,14:39:55,14:39:55,2378,53,,,,13221.71,0
617020,14:40:18,14:40:18,2379,54,,,,13396.51,0
617020,14:41:00,14:41:00,2380,55,,,,13751.99,
617020,14:44:43,14:44:43,2381,56,,,,14306.51,0
617020,14:47:40,14:47:40,153,57,,,,14751.17,0
617020,14:48:26,14:48:26,154,58,,,,14906.92,0
617020,14:52:00,14:52:00,9642,59,,1,,15507.4,
617030,13:58:00,13:58:00,9945,1,,,1,0,
617030,14:00:35,14:00:35,2608,2,,,,800.54,0
617030,14:01:30,14:01:30,686,3,,,,1029.82,0
617030,14:02:13,14:02:13,2609,4,,,,1195.1,0
617030,14:03:14,14:03:14,3492,5,,,,1478.42,0
617030,14:04:09,14:04:09,3493,6,,,,1745.23,0
617030,14:04:52,14:04:52,3494,7,,,,1906.11,0
617030,14:06:00,14:06:00,3495,8,,,,2178.14,
617030,14:07:37,14:07:37,5451,9,,,,2641.55,0
617030,14:08:17,14:08:17,5452,10,,,,2867.24,0
617030,14:09:00,14:09:00,5453,11,,,,3051.88,0
617030,14:09:51,14:09:51,5454,12,,,,3235.01,0
617030,14:10:24,14:10:24,9034,13,,,,3459.74,0
617030,14:11:06,14:11:06,5456,14,,,,3680.97,0
617030,14:11:31,14:11:31,5457,15,,,,3858.54,0
617030,14:12:04,14:12:04,8700,16,,,,4058.18,0
617030,14:12:40,14:12:40,5459,17,,,,4263.21,0
617030,14:13:08,14:13:08,5460,18,,,,4435.35,0
617030,14:14:02,14:14:02,5461,19,,,,4721.03,0
617030,14:14:51,14:14:51,5462,20,,,,4877.41,0
617030,14:15:22,14:15:22,5463,21,,,,5042.04,0
617030,14:16:00,14:16:00,5075,22,,,,5221.93,
617030,14:16:16,14:16:16,5076,23,,,,5380.83,0
617030,14:16:45,14:16:45,5077,24,,,,5639.47,0
617030,14:17:44,14:17:44,10528,25,,,,6096.95,0
617030,14:18:26,14:18:26,6107,26,,,,6351.33,0
617030,14:18:56,14:18:56,6108,27,,,,6546.8,0
617030,14:19:51,14:19:51,6109,28,,,,6909.44,0
617030,14:20:15,14:20:15,9047,29,,,,6995.87,0
617030,14:20:52,14:20:52,2348,30,,,,7182.48,0
617030,14:21:22,14:21:22,2349,31,,,,7359.41,0
617030,14:22:14,14:22:14,2350,32,,,,7703.58,0
617030,14:23:01,14:23:01,2351,33,,,,8004.26,0
617030,14:23:29,14:23:29,2352,34,,,,8233.93,0
617030,14:24:00,14:24:00,2353,35,,,,8507.13,
617030,14:24:44,14:24:44,10573,36,,,,8678.29,0
617030,14:26:13,14:26:13,2356,37,,,,9075.8,0
617030,14:27:09,14:27:09,2357,38,,,,9305.94,0
617030,14:28:00,14:28:00,2358,39,,,,9533.79,0
617030,14:29:12,14:29:12,31,40,,,,9863.32,0
617030,14:30:16,14:30:16,32,41,,,,10132.22,0
617030,14:31:23,14:31:23,33,42,,,,10424.62,0
617030,14:32:22,14:32:22,34,43,,,,10683.3,0
617030,14:33:37,14:33:37,35,44,,,,11003.88,0
617030,14:34:41,14:34:41,9636,45,,,,11285.61,0
617030,14:36:00,14:36:00,9639,46,,,,11564.9,
617030,14:36:40,14:36:40,2372,47,,,,11888.99,0
617030,14:37:28,14:37:28,2373,48,,,,12313.82,0
617030,14:37:58,14:37:58,2374,49,,,,12538.76,0
617030,14:38:26,14:38:26,2375,50,,,,12749.29,0
617030,14:39:00,14:39:00,2376,51,,,,12943.95,0
617030,14:39:28,14:39:28,2377,52,,,,13118.97,0
617030,14:39:55,14:39:55,2378,53,,,,13221.71,0
617030,14:40:18,14:40:18,2379,54,,,,13396.51,0
617030,14:41:00,14:41:00,2380,55,,,,13751.99,
617030,14:44:43,14:44:43,2381,56,,,,14306.51,0
617030,14:47:40,14:47:40,153,57,,,,14751.17,0
617030,14:48:26,14:48:26,154,58,,,,14906.92,0
617030,14:52:00,14:52:00,9642,59,,1,,15507.4,
617040,13:58:00,13:58:00,9945,1,,,1,0,
617040,14:00:35,14:00:35,2608,2,,,,800.54,0
617040,14:01:30,14:01:30,686,3,,,,1029.82,0
617040,14:02:13,14:02:13,2609,4,,,,1195.1,0
617040,14:03:14,14:03:14,3492,5,,,,1478.42,0
617040,14:04:09,14:04:09,3493,6,,,,1745.23,0
617040,14:04:52,14:04:52,3494,7,,,,1906.11,0
617040,14:06:00,14:06:00,3495,8,,,,2178.14,
617040,14:07:37,14:07:37,5451,9,,,,2641.55,0
617040,14:08:17,14:08:17,5452,10,,,,2867.24,0
617040,14:09:00,14:09:00,5453,11,,,,3051.88,0
617040,14:09:51,14:09:51,5454,12,,,,3235.01,0
617040,14:10:24,14:10:24,9034,13,,,,3459.74,0
617040,14:11:06,14:11:06,5456,14,,,,3680.97,0
617040,14:11:31,14:11:31,5457,15,,,,3858.54,0
617040,14:12:04,14:12:04,8700,16,,,,4058.18,0
617040,14:12:40,14:12:40,5459,17,,,,4263.21,0
617040,14:13:08,14:13:08,5460,18,,,,4435.35,0
617040,14:14:02,14:14:02,5461,19,,,,4721.03,0
617040,14:14:51,14:14:51,5462,20,,,,4877.41,0
617040,14:15:22,14:15:22,5463,21,,,,5042.04,0
617040,14:16:00,14:16:00,5075,22,,,,5221.93,
617040,14:16:16,14:16:16,5076,23,,,,5380.83,0
617040,14:16:45,14:16:45,5077,24,,,,5639.47,0
617040,14:17:44,14:17:44,10528,25,,,,6096.95,0
617040,14:18:26,14:18:26,6107,26,,,,6351.33,0
617040,14:18:56,14:18:56,6108,27,,,,6546.8,0
617040,14:19:51,14:19:51,6109,28,,,,6909.44,0
617040,14:20:15,14:20:15,9047,29,,,,6995.87,0
617040,14:20:52,14:20:52,2348,30,,,,7182.48,0
617040,14:21:22,14:21:22,2349,31,,,,7359.41,0
617040,14:22:14,14:22:14,2350,32,,,,7703.58,0
617040,14:23:01,14:23:01,2351,33,,,,8004.26,0
617040,14:23:29,14:23:29,2352,34,,,,8233.93,0
617040,14:24:00,14:24:00,2353,35,,,,8507.13,
617040,14:24:44,14:24:44,10573,36,,,,8678.29,0
617040,14:26:13,14:26:13,2356,37,,,,9075.8,0
617040,14:27:09,14:27:09,2357,38,,,,9305.94,0
617040,14:28:00,14:28:00,2358,39,,,,9533.79,0
617040,14:29:12,14:29:12,31,40,,,,9863.32,0
617040,14:30:16,14:30:16,32,41,,,,10132.22,0
617040,14:31:23,14:31:23,33,42,,,,10424.62,0
617040,14:32:22,14:32:22,34,43,,,,10683.3,0
617040,14:33:37,14:33:37,35,44,,,,11003.88,0
617040,14:34:41,14:34:41,9636,45,,,,11285.61,0
617040,14:36:00,14:36:00,9639,46,,,,11564.9,
617040,14:36:40,14:36:40,2372,47,,,,11888.99,0
617040,14:37:28,14:37:28,2373,48,,,,12313.82,0
617040,14:37:58,14:37:58,2374,49,,,,12538.76,0
617040,14:38:26,14:38:26,2375,50,,,,12749.29,0
617040,14:39:00,14:39:00,2376,51,,,,12943.95,0
617040,14:39:28,14:39:28,2377,52,,,,13118.97,0
617040,14:39:55,14:39:55,2378,53,,,,13221.71,0
617040,14:40:18,14:40:18,2379,54,,,,13396.51,0
617040,14:41:00,14:41:00,2380,55,,,,13751.99,
617040,14:44:43,14:44:43,2381,56,,,,14306.51,0
617040,14:47:40,14:47:40,153,57,,,,14751.17,0
617040,14:48:26,14:48:26,154,58,,,,14906.92,0
617040,14:52:00,14:52:00,9642,59,,1,,15507.4,
617050,13:58:00,13:58:00,9945,1,,,1,0,
617050,14:00:35,14:00:35,2608,2,,,,800.54,0
617050,14:01:30,14:01:30,686,3,,,,1029.82,0
617050,14:02:13,14:02:13,2609,4,,,,1195.1,0
617050,14:03:14,14:03:14,3492,5,,,,1478.42,0
617050,14:04:09,14:04:09,3493,6,,,,1745.23,0
617050,14:04:52,14:04:52,3494,7,,,,1906.11,0
617050,14:06:00,14:06:00,3495,8,,,,2178.14,
617050,14:07:37,14:07:37,5451,9,,,,2641.55,0
617050,14:08:17,14:08:17,5452,10,,,,2867.24,0
617050,14:09:00,14:09:00,5453,11,,,,3051.88,0
617050,14:09:51,14:09:51,5454,12,,,,3235.01,0
617050,14:10:24,14:10:24,9034,13,,,,3459.74,0
617050,14:11:06,14:11:06,5456,14,,,,3680.97,0
617050,14:11:31,14:11:31,5457,15,,,,3858.54,0
617050,14:12:04,14:12:04,8700,16,,,,4058.18,0
617050,14:12:40,14:12:40,5459,17,,,,4263.21,0
617050,14:13:08,14:13:08,5460,18,,,,4435.35,0
617050,14:14:02,14:14:02,5461,19,,,,4721.03,0
617050,14:14:51,14:14:51,5462,20,,,,4877.41,0
617050,14:15:22,14:15:22,5463,21,,,,5042.04,0
617050,14:16:00,14:16:00,5075,22,,,,5221.93,
617050,14:16:16,14:16:16,5076,23,,,,5380.83,0
617050,14:16:45,14:16:45,5077,24,,,,5639.47,0
617050,14:17:44,14:17:44,10528,25,,,,6096.95,0
617050,14:18:26,14:18:26,6107,26,,,,6351.33,0
617050,14:18:56,14:18:56,6108,27,,,,6546.8,0
617050,14:19:51,14:19:51,6109,28,,,,6909.44,0
617050,14:20:15,14:20:15,9047,29,,,,6995.87,0
617050,14:20:52,14:20:52,2348,30,,,,7182.48,0
617050,14:21:22,14:21:22,2349,31,,,,7359.41,0
617050,14:22:14,14:22:14,2350,32,,,,7703.58,0
617050,14:23:01,14:23:01,2351,33,,,,8004.26,0
617050,14:23:29,14:23:29,2352,34,,,,8233.93,0
617050,14:24:00,14:24:00,2353,35,,,,8507.13,
617050,14:24:44,14:24:44,10573,36,,,,8678.29,0
617050,14:26:13,14:26:13,2356,37,,,,9075.8,0
617050,14:27:09,14:27:09,2357,38,,,,9305.94,0
617050,14:28:00,14:28:00,2358,39,,,,9533.79,0
617050,14:29:12,14:29:12,31,40,,,,9863.32,0
617050,14:30:16,14:30:16,32,41,,,,10132.22,0
617050,14:31:23,14:31:23,33,42,,,,10424.62,0
617050,14:32:22,14:32:22,34,43,,,,10683.3,0
617050,14:33:37,14:33:37,35,44,,,,11003.88,0
617050,14:34:41,14:34:41,9636,45,,,,11285.61,0
617050,14:36:00,14:36:00,9639,46,,,,11564.9,
617050,14:36:40,14:36:40,2372,47,,,,11888.99,0
617050,14:37:28,14:37:28,2373,48,,,,12313.82,0
617050,14:37:58,14:37:58,2374,49,,,,12538.76,0
617050,14:38:26,14:38:26,2375,50,,,,12749.29,0
617050,14:39:00,14:39:00,2376,51,,,,12943.95,0
617050,14:39:28,14:39:28,2377,52,,,,13118.97,0
617050,14:39:55,14:39:55,2378,53,,,,13221.71,0
617050,14:40:18,14:40:18,2379,54,,,,13396.51,0
617050,14:41:00,14:41:00,2380,55,,,,13751.99,
617050,14:44:43,14:44:43,2381,56,,,,14306.51,0
617050,14:47:40,14:47:40,153,57,,,,14751.17,0
617050,14:48:26,14:48:26,154,58,,,,14906.92,0
617050,14:52:00,14:52:00,9642,59,,1,,15507.4,
617060,13:58:00,13:58:00,9945,1,,,1,0,
617060,14:00:35,14:00:35,2608,2,,,,800.54,0
617060,14:01:30,14:01:30,686,3,,,,1029.82,0
617060,14:02:13,14:02:13,2609,4,,,,1195.1,0
617060,14:03:14,14:03:14,3492,5,,,,1478.42,0
617060,14:04:09,14:04:09,3493,6,,,,1745.23,0
617060,14:04:52,14:04:52,3494,7,,,,1906.11,0
617060,14:06:00,14:06:00,3495,8,,,,2178.14,
617060,14:07:37,14:07:37,5451,9,,,,2641.55,0
617060,14:08:17,14:08:17,5452,10,,,,2867.24,0
617060,14:09:00,14:09:00,5453,11,,,,3051.88,0
617060,14:09:51,14:09:51,5454,12,,,,3235.01,0
617060,14:10:24,14:10:24,9034,13,,,,3459.74,0
617060,14:11:06,14:11:06,5456,14,,,,3680.97,0
617060,14:11:31,14:11:31,5457,15,,,,3858.54,0
617060,14:12:04,14:12:04,8700,16,,,,4058.18,0
617060,14:12:40,14:12:40,5459,17,,,,4263.21,0
617060,14:13:08,14:13:08,5460,18,,,,4435.35,0
617060,14:14:02,14:14:02,5461,19,,,,4721.03,0
617060,14:14:51,14:14:51,5462,20,,,,4877.41,0
617060,14:15:22,14:15:22,5463,21,,,,5042.04,0
617060,14:16:00,14:16:00,5075,22,,,,5221.93,
617060,14:16:16,14:16:16,5076,23,,,,5380.83,0
617060,14:16:45,14:16:45,5077,24,,,,5639.47,0
617060,14:17:44,14:17:44,10528,25,,,,6096.95,0
617060,14:18:26,14:18:26,6107,26,,,,6351.33,0
617060,14:18:56,14:18:56,6108,27,,,,6546.8,0
617060,14:19:51,14:19:51,6109,28,,,,6909.44,0
617060,14:20:15,14:20:15,9047,29,,,,6995.87,0
617060,14:20:52,14:20:52,2348,30,,,,7182.48,0
617060,14:21:22,14:21:22,2349,31,,,,7359.41,0
617060,14:22:14,14:22:14,2350,32,,,,7703.58,0
617060,14:23:01,14:23:01,2351,33,,,,8004.26,0
617060,14:23:29,14:23:29,2352,34,,,,8233.93,0
617060,14:24:00,14:24:00,2353,35,,,,8507.13,
617060,14:24:44,14:24:44,10573,36,,,,8678.29,0
617060,14:26:13,14:26:13,2356,37,,,,9075.8,0
617060,14:27:09,14:27:09,2357,38,,,,9305.94,0
617060,14:28:00,14:28:00,2358,39,,,,9533.79,0
617060,14:29:12,14:29:12,31,40,,,,9863.32,0
617060,14:30:16,14:30:16,32,41,,,,10132.22,0
617060,14:31:23,14:31:23,33,42,,,,10424.62,0
617060,14:32:22,14:32:22,34,43,,,,10683.3,0
617060,14:33:37,14:33:37,35,44,,,,11003.88,0
617060,14:34:41,14:34:41,9636,45,,,,11285.61,0
617060,14:36:00,14:36:00,9639,46,,,,11564.9,
617060,14:36:40,14:36:40,2372,47,,,,11888.99,0
617060,14:37:28,14:37:28,2373,48,,,,12313.82,0
617060,14:37:58,14:37:58,2374,49,,,,12538.76,0
617060,14:38:26,14:38:26,2375,50,,,,12749.29,0
617060,14:39:00,14:39:00,2376,51,,,,12943.95,0
617060,14:39:28,14:39:28,2377,52,,,,13118.97,0
617060,14:39:55,14:39:55,2378,53,,,,13221.71,0
617060,14:40:18,14:40:18,2379,54,,,,13396.51,0
617060,14:41:00,14:41:00,2380,55,,,,13751.99,
617060,14:44:43,14:44:43,2381,56,,,,14306.51,0
617060,14:47:40,14:47:40,153,57,,,,14751.17,0
617060,14:48:26,14:48:26,154,58,,,,14906.92,0
617060,14:52:00,14:52:00,9642,59,,1,,15507.4,
617090,13:58:00,13:58:00,9945,1,,,1,0,
617090,14:00:35,14:00:35,2608,2,,,,800.54,0
617090,14:01:30,14:01:30,686,3,,,,1029.82,0
617090,14:02:13,14:02:13,2609,4,,,,1195.1,0
617090,14:03:14,14:03:14,3492,5,,,,1478.42,0
617090,14:04:09,14:04:09,3493,6,,,,1745.23,0
617090,14:04:52,14:04:52,3494,7,,,,1906.11,0
617090,14:06:00,14:06:00,3495,8,,,,2178.14,
617090,14:07:37,14:07:37,5451,9,,,,2641.55,0
617090,14:08:17,14:08:17,5452,10,,,,2867.24,0
617090,14:09:00,14:09:00,5453,11,,,,3051.88,0
617090,14:09:51,14:09:51,5454,12,,,,3235.01,0
617090,14:10:24,14:10:24,9034,13,,,,3459.74,0
617090,14:11:06,14:11:06,5456,14,,,,3680.97,0
617090,14:11:31,14:11:31,5457,15,,,,3858.54,0
617090,14:12:04,14:12:04,8700,16,,,,4058.18,0
617090,14:12:40,14:12:40,5459,17,,,,4263.21,0
617090,14:13:08,14:13:08,5460,18,,,,4435.35,0
617090,14:14:02,14:14:02,5461,19,,,,4721.03,0
617090,14:14:51,14:14:51,5462,20,,,,4877.41,0
617090,14:15:22,14:15:22,5463,21,,,,5042.04,0
617090,14:16:00,14:16:00,5075,22,,,,5221.93,
617090,14:16:16,14:16:16,5076,23,,,,5380.83,0
617090,14:16:45,14:16:45,5077,24,,,,5639.47,0
617090,14:17:44,14:17:44,10528,25,,,,6096.95,0
617090,14:18:26,14:18:26,6107,26,,,,6351.33,0
617090,14:18:56,14:18:56,6108,27,,,,6546.8,0
617090,14:19:51,14:19:51,6109,28,,,,6909.44,0
617090,14:20:15,14:20:15,9047,29,,,,6995.87,0
617090,14:20:52,14:20:52,2348,30,,,,7182.48,0
617090,14:21:22,14:21:22,2349,31,,,,7359.41,0
617090,14:22:14,14:22:14,2350,32,,,,7703.58,0
617090,14:23:01,14:23:01,2351,33,,,,8004.26,0
617090,14:23:29,14:23:29,2352,34,,,,8233.93,0
617090,14:24:00,14:24:00,2353,35,,,,8507.13,
617090,14:24:44,14:24:44,10573,36,,,,8678.29,0
617090,14:26:13,14:26:13,2356,37,,,,9075.8,0
617090,14:27:09,14:27:09,2357,38,,,,9305.94,0
617090,14:28:00,14:28:00,2358,39,,,,9533.79,0
617090,14:29:12,14:29:12,31,40,,,,9863.32,0
617090,14:30:16,14:30:16,32,41,,,,10132.22,0
617090,14:31:23,14:31:23,33,42,,,,10424.62,0
617090,14:32:22,14:32:22,34,43,,,,10683.3,0
617090,14:33:37,14:33:37,35,44,,,,11003.88,0
617090,14:34:41,14:34:41,9636,45,,,,11285.61,0
617090,14:36:00,14:36:00,9639,46,,,,11564.9,
617090,14:36:40,14:36:40,2372,47,,,,11888.99,0
617090,14:37:28,14:37:28,2373,48,,,,12313.82,0
617090,14:37:58,14:37:58,2374,49,,,,12538.76,0
617090,14:38:26,14:38:26,2375,50,,,,12749.29,0
617090,14:39:00,14:39:00,2376,51,,,,12943.95,0
617090,14:39:28,14:39:28,2377,52,,,,13118.97,0
617090,14:39:55,14:39:55,2378,53,,,,13221.71,0
617090,14:40:18,14:40:18,2379,54,,,,13396.51,0
617090,14:41:00,14:41:00,2380,55,,,,13751.99,
617090,14:44:43,14:44:43,2381,56,,,,14306.51,0
617090,14:47:40,14:47:40,153,57,,,,14751.17,0
617090,14:48:26,14:48:26,154,58,,,,14906.92,0
617090,14:52:00,14:52:00,9642,59,,1,,15507.4,
617100,13:58:00,13:58:00,9945,1,,,1,0,
617100,14:00:35,14:00:35,2608,2,,,,800.54,0
617100,14:01:30,14:01:30,686,3,,,,1029.82,0
617100,14:02:13,14:02:13,2609,4,,,,1195.1,0
617100,14:03:14,14:03:14,3492,5,,,,1478.42,0
617100,14:04:09,14:04:09,3493,6,,,,1745.23,0
617100,14:04:52,14:04:52,3494,7,,,,1906.11,0
617100,14:06:00,14:06:00,3495,8,,,,2178.14,
617100,14:07:37,14:07:37,5451,9,,,,2641.55,0
617100,14:08:17,14:08:17,5452,10,,,,2867.24,0
617100,14:09:00,14:09:00,5453,11,,,,3051.88,0
617100,14:09:51,14:09:51,5454,12,,,,3235.01,0
617100,14:10:24,14:10:24,9034,13,,,,3459.74,0
617100,14:11:06,14:11:06,5456,14,,,,3680.97,0
617100,14:11:31,14:11:31,5457,15,,,,3858.54,0
617100,14:12:04,14:12:04,8700,16,,,,4058.18,0
617100,14:12:40,14:12:40,5459,17,,,,4263.21,0
617100,14:13:08,14:13:08,5460,18,,,,4435.35,0
617100,14:14:02,14:14:02,5461,19,,,,4721.03,0
617100,14:14:51,14:14:51,5462,20,,,,4877.41,0
617100,14:15:22,14:15:22,5463,21,,,,5042.04,0
617100,14:16:00,14:16:00,5075,22,,,,5221.93,
617100,14:16:16,14:16:16,5076,23,,,,5380.83,0
617100,14:16:45,14:16:45,5077,24,,,,5639.47,0
617100,14:17:44,14:17:44,10528,25,,,,6096.95,0
617100,14:18:26,14:18:26,6107,26,,,,6351.33,0
617100,14:18:56,14:18:56,6108,27,,,,6546.8,0
617100,14:19:51,14:19:51,6109,28,,,,6909.44,0
617100,14:20:15,14:20:15,9047,29,,,,6995.87,0
617100,14:20:52,14:20:52,2348,30,,,,7182.48,0
617100,14:21:22,14:21:22,2349,31,,,,7359.41,0
617100,14:22:14,14:22:14,2350,32,,,,7703.58,0
617100,14:23:01,14:23:01,2351,33,,,,8004.26,0
617100,14:23:29,14:23:29,2352,34,,,,8233.93,0
617100,14:24:00,14:24:00,2353,35,,,,8507.13,
617100,14:24:44,14:24:44,10573,36,,,,8678.29,0
617100,14:26:13,14:26:13,2356,37,,,,9075.8,0
617100,14:27:09,14:27:09,2357,38,,,,9305.94,0
617100,14:28:00,14:28:00,2358,39,,,,9533.79,0
617100,14:29:12,14:29:12,31,40,,,,9863.32,0
617100,14:30:16,14:30:16,32,41,,,,10132.22,0
617100,14:31:23,14:31:23,33,42,,,,10424.62,0
617100,14:32:22,14:32:22,34,43,,,,10683.3,0
617100,14:33:37,14:33:37,35,44,,,,11003.88,0
617100,14:34:41,14:34:41,9636,45,,,,11285.61,0
617100,14:36:00,14:36:00,9639,46,,,,11564.9,
617100,14:36:40,14:36:40,2372,47,,,,11888.99,0
617100,14:37:28,14:37:28,2373,48,,,,12313.82,0
617100,14:37:58,14:37:58,2374,49,,,,12538.76,0
617100,14:38:26,14:38:26,2375,50,,,,12749.29,0
617100,14:39:00,14:39:00,2376,51,,,,12943.95,0
617100,14:39:28,14:39:28,2377,52,,,,13118.97,0
617100,14:39:55,14:39:55,2378,53,,,,13221.71,0
617100,14:40:18,14:40:18,2379,54,,,,13396.51,0
617100,14:41:00,14:41:00,2380,55,,,,13751.99,
617100,14:44:43,14:44:43,2381,56,,,,14306.51,0
617100,14:47:40,14:47:40,153,57,,,,14751.17,0
617100,14:48:26,14:48:26,154,58,,,,14906.92,0
617100,14:52:00,14:52:00,9642,59,,1,,15507.4,
617110,13:58:00,13:58:00,9945,1,,,1,0,
617110,14:00:35,14:00:35,2608,2,,,,800.54,0
617110,14:01:30,14:01:30,686,3,,,,1029.82,0
617110,14:02:13,14:02:13,2609,4,,,,1195.1,0
617110,14:03:14,14:03:14,3492,5,,,,1478.42,0
617110,14:04:09,14:04:09,3493,6,,,,1745.23,0
617110,14:04:52,14:04:52,3494,7,,,,1906.11,0
617110,14:06:00,14:06:00,3495,8,,,,2178.14,
617110,14:07:37,14:07:37,5451,9,,,,2641.55,0
617110,14:08:17,14:08:17,5452,10,,,,2867.24,0
617110,14:09:00,14:09:00,5453,11,,,,3051.88,0
617110,14:09:51,14:09:51,5454,12,,,,3235.01,0
617110,14:10:24,14:10:24,9034,13,,,,3459.74,0
617110,14:11:06,14:11:06,5456,14,,,,3680.97,0
617110,14:11:31,14:11:31,5457,15,,,,3858.54,0
617110,14:12:04,14:12:04,8700,16,,,,4058.18,0
617110,14:12:40,14:12:40,5459,17,,,,4263.21,0
617110,14:13:08,14:13:08,5460,18,,,,4435.35,0
617110,14:14:02,14:14:02,5461,19,,,,4721.03,0
617110,14:14:51,14:14:51,5462,20,,,,4877.41,0
617110,14:15:22,14:15:22,5463,21,,,,5042.04,0
617110,14:16:00,14:16:00,5075,22,,,,5221.93,
617110,14:16:16,14:16:16,5076,23,,,,5380.83,0
617110,14:16:45,14:16:45,5077,24,,,,5639.47,0
617110,14:17:44,14:17:44,10528,25,,,,6096.95,0
617110,14:18:26,14:18:26,6107,26,,,,6351.33,0
617110,14:18:56,14:18:56,6108,27,,,,6546.8,0
617110,14:19:51,14:19:51,6109,28,,,,6909.44,0
617110,14:20:15,14:20:15,9047,29,,,,6995.87,0
617110,14:20:52,14:20:52,2348,30,,,,7182.48,0
617110,14:21:22,14:21:22,2349,31,,,,7359.41,0
617110,14:22:14,14:22:14,2350,32,,,,7703.58,0
617110,14:23:01,14:23:01,2351,33,,,,8004.26,0
617110,14:23:29,14:23:29,2352,34,,,,8233.93,0
617110,14:24:00,14:24:00,2353,35,,,,8507.13,
617110,14:24:44,14:24:44,10573,36,,,,8678.29,0
617110,14:26:13,14:26:13,2356,37,,,,9075.8,0
617110,14:27:09,14:27:09,2357,38,,,,9305.94,0
617110,14:28:00,14:28:00,2358,39,,,,9533.79,0
617110,14:29:12,14:29:12,31,40,,,,9863.32,0
617110,14:30:16,14:30:16,32,41,,,,10132.22,0
617110,14:31:23,14:31:23,33,42,,,,10424.62,0
617110,14:32:22,14:32:22,34,43,,,,10683.3,0
617110,14:33:37,14:33:37,35,44,,,,11003.88,0
617110,14:34:41,14:34:41,9636,45,,,,11285.61,0
617110,14:36:00,14:36:00,9639,46,,,,11564.9,
617110,14:36:40,14:36:40,2372,47,,,,11888.99,0
617110,14:37:28,14:37:28,2373,48,,,,12313.82,0
617110,14:37:58,14:37:58,2374,49,,,,12538.76,0
617110,14:38:26,14:38:26,2375,50,,,,12749.29,0
617110,14:39:00,14:39:00,2376,51,,,,12943.95,0
617110,14:39:28,14:39:28,2377,52,,,,13118.97,0
617110,14:39:55,14:39:55,2378,53,,,,13221.71,0
617110,14:40:18,14:40:18,2379,54,,,,13396.51,0
617110,14:41:00,14:41:00,2380,55,,,,13751.99,
617110,14:44:43,14:44:43,2381,56,,,,14306.51,0
617110,14:47:40,14:47:40,153,57,,,,14751.17,0
617110,14:48:26,14:48:26,154,58,,,,14906.92,0
617110,14:52:00,14:52:00,9642,59,,1,,15507.4,
6404010,12:40:00,12:40:00,9945,1,,,1,0,
6404010,12:42:16,12:42:16,2608,2,,,,800.54,0
6404010,12:43:04,12:43:04,686,3,,,,1029.82,0
6404010,12:43:42,12:43:42,2609,4,,,,1195.1,0
6404010,12:44:35,12:44:35,3492,5,,,,1478.42,0
6404010,12:45:23,12:45:23,3493,6,,,,1745.23,0
6404010,12:46:01,12:46:01,3494,7,,,,1906.11,0
6404010,12:47:00,12:47:00,3495,8,,,,2178.14,
6404010,12:48:08,12:48:08,5451,9,,,,2641.55,0
6404010,12:48:36,12:48:36,5452,10,,,,2867.24,0
6404010,12:49:06,12:49:06,5453,11,,,,3051.88,0
6404010,12:49:41,12:49:41,5454,12,,,,3235.01,0
6404010,12:50:05,12:50:05,9034,13,,,,3459.74,0
6404010,12:50:34,12:50:34,5456,14,,,,3680.97,0
6404010,12:50:51,12:50:51,5457,15,,,,3858.54,0
6404010,12:51:15,12:51:15,8700,16,,,,4058.18,0
6404010,12:51:40,12:51:40,5459,17,,,,4263.21,0
6404010,12:52:00,12:52:00,5460,18,,,,4435.35,0
6404010,12:52:37,12:52:37,5461,19,,,,4721.03,0
6404010,12:53:11,12:53:11,5462,20,,,,4877.41,0
6404010,12:53:33,12:53:33,5463,21,,,,5042.04,0
6404010,12:54:00,12:54:00,5075,22,,,,5221.93,
6404010,12:54:16,12:54:16,5076,23,,,,5380.83,0
6404010,12:54:45,12:54:45,5077,24,,,,5639.47,0
6404010,12:55:44,12:55:44,10528,25,,,,6096.95,0
6404010,12:56:26,12:56:26,6107,26,,,,6351.33,0
6404010,12:56:56,12:56:56,6108,27,,,,6546.8,0
6404010,12:57:51,12:57:51,6109,28,,,,6909.44,0
6404010,12:58:15,12:58:15,9047,29,,,,6995.87,0
6404010,12:58:52,12:58:52,2348,30,,,,7182.48,0
6404010,12:59:22,12:59:22,2349,31,,,,7359.41,0
6404010,13:00:14,13:00:14,2350,32,,,,7703.58,0
6404010,13:01:01,13:01:01,2351,33,,,,8004.26,0
6404010,13:01:29,13:01:29,2352,34,,,,8233.93,0
6404010,13:02:00,13:02:00,2353,35,,,,8507.13,
6404010,13:02:29,13:02:29,10573,36,,,,8678.29,0
6404010,13:03:29,13:03:29,2356,37,,,,9075.8,0
6404010,13:04:06,13:04:06,2357,38,,,,9305.94,0
6404010,13:04:40,13:04:40,2358,39,,,,9533.79,0
6404010,13:05:28,13:05:28,31,40,,,,9863.32,0
6404010,13:06:11,13:06:11,32,41,,,,10132.22,0
6404010,13:06:55,13:06:55,33,42,,,,10424.62,0
6404010,13:07:34,13:07:34,34,43,,,,10683.3,0
6404010,13:08:25,13:08:25,35,44,,,,11003.88,0
6404010,13:09:07,13:09:07,9636,45,,,,11285.61,0
6404010,13:10:00,13:10:00,9639,46,,,,11564.9,
6404010,13:10:32,13:10:32,2372,47,,,,11888.99,0
6404010,13:11:11,13:11:11,2373,48,,,,12313.82,0
6404010,13:11:34,13:11:34,2374,49,,,,12538.76,0
6404010,13:11:57,13:11:57,2375,50,,,,12749.29,0
6404010,13:12:24,13:12:24,2376,51,,,,12943.95,0
6404010,13:12:46,13:12:46,2377,52,,,,13118.97,0
6404010,13:13:08,13:13:08,2378,53,,,,13221.71,0
6404010,13:13:26,13:13:26,2379,54,,,,13396.51,0
6404010,13:14:00,13:14:00,2380,55,,,,13751.99,
6404010,13:15:41,13:15:41,2381,56,,,,14306.51,0
6404010,13:17:02,13:17:02,153,57,,,,14751.17,0
6404010,13:17:22,13:17:22,154,58,,,,14906.92,0
6404010,13:19:00,13:19:00,9642,59,,1,,15507.4,
6404080,12:40:00,12:40:00,9945,1,,,1,0,
6404080,12:42:16,12:42:16,2608,2,,,,800.54,0
6404080,12:43:04,12:43:04,686,3,,,,1029.82,0
6404080,12:43:42,12:43:42,2609,4,,,,1195.1,0
6404080,12:44:35,12:44:35,3492,5,,,,1478.42,0
6404080,12:45:23,12:45:23,3493,6,,,,1745.23,0
6404080,12:46:01,12:46:01,3494,7,,,,1906.11,0
6404080,12:47:00,12:47:00,3495,8,,,,2178.14,
6404080,12:48:08,12:48:08,5451,9,,,,2641.55,0
6404080,12:48:36,12:48:36,5452,10,,,,2867.24,0
6404080,12:49:06,12:49:06,5453,11,,,,3051.88,0
6404080,12:49:41,12:49:41,5454,12,,,,3235.01,0
6404080,12:50:05,12:50:05,9034,13,,,,3459.74,0
6404080,12:50:34,12:50:34,5456,14,,,,3680.97,0
6404080,12:50:51,12:50:51,5457,15,,,,3858.54,0
6404080,12:51:15,12:51:15,8700,16,,,,4058.18,0
6404080,12:51:40,12:51:40,5459,17,,,,4263.21,0
6404080,12:52:00,12:52:00,5460,18,,,,4435.35,0
6404080,12:52:37,12:52:37,5461,19,,,,4721.03,0
6404080,12:53:11,12:53:11,5462,20,,,,4877.41,0
6404080,12:53:33,12:53:33,5463,21,,,,5042.04,0
6404080,12:54:00,12:54:00,5075,22,,,,5221.93,
6404080,12:54:16,12:54:16,5076,23,,,,5380.83,0
6404080,12:54:45,12:54:45,5077,24,,,,5639.47,0
6404080,12:55:44,12:55:44,10528,25,,,,6096.95,0
6404080,12:56:26,12:56:26,6107,26,,,,6351.33,0
6404080,12:56:56,12:56:56,6108,27,,,,6546.8,0
6404080,12:57:51,12:57:51,6109,28,,,,6909.44,0
6404080,12:58:15,12:58:15,9047,29,,,,6995.87,0
6404080,12:58:52,12:58:52,2348,30,,,,7182.48,0
6404080,12:59:22,12:59:22,2349,31,,,,7359.41,0
6404080,13:00:14,13:00:14,2350,32,,,,7703.58,0
6404080,13:01:01,13:01:01,2351,33,,,,8004.26,0
6404080,13:01:29,13:01:29,2352,34,,,,8233.93,0
6404080,13:02:00,13:02:00,2353,35,,,,8507.13,
6404080,13:02:29,13:02:29,10573,36,,,,8678.29,0
6404080,13:03:29,13:03:29,2356,37,,,,9075.8,0
6404080,13:04:06,13:04:06,2357,38,,,,9305.94,0
6404080,13:04:40,13:04:40,2358,39,,,,9533.79,0
6404080,13:05:28,13:05:28,31,40,,,,9863.32,0
6404080,13:06:11,13:06:11,32,41,,,,10132.22,0
6404080,13:06:55,13:06:55,33,42,,,,10424.62,0
6404080,13:07:34,13:07:34,34,43,,,,10683.3,0
6404080,13:08:25,13:08:25,35,44,,,,11003.88,0
6404080,13:09:07,13:09:07,9636,45,,,,11285.61,0
6404080,13:10:00,13:10:00,9639,46,,,,11564.9,
6404080,13:10:32,13:10:32,2372,47,,,,11888.99,0
6404080,13:11:11,13:11:11,2373,48,,,,12313.82,0
6404080,13:11:34,13:11:34,2374,49,,,,12538.76,0
6404080,13:11:57,13:11:57,2375,50,,,,12749.29,0
6404080,13:12:24,13:12:24,2376,51,,,,12943.95,0
6404080,13:12:46,13:12:46,2377,52,,,,13118.97,0
6404080,13:13:08,13:13:08,2378,53,,,,13221.71,0
6404080,13:13:26,13:13:26,2379,54,,,,13396.51,0
6404080,13:14:00,13:14:00,2380,55,,,,13751.99,
6404080,13:15:41,13:15:41,2381,56,,,,14306.51,0
6404080,13:17:02,13:17:02,153,57,,,,14751.17,0
6404080,13:17:22,13:17:22,154,58,,,,14906.92,0
6404080,13:19:00,13:19:00,9642,59,,1,,15507.4,
6404130,12:40:00,12:40:00,9945,1,,,1,0,
6404130,12:42:16,12:42:16,2608,2,,,,800.54,0
6404130,12:43:04,12:43:04,686,3,,,,1029.82,0
6404130,12:43:42,12:43:42,2609,4,,,,1195.1,0
6404130,12:44:35,12:44:35,3492,5,,,,1478.42,0
6404130,12:45:23,12:45:23,3493,6,,,,1745.23,0
6404130,12:46:01,12:46:01,3494,7,,,,1906.11,0
6404130,12:47:00,12:47:00,3495,8,,,,2178.14,
6404130,12:48:08,12:48:08,5451,9,,,,2641.55,0
6404130,12:48:36,12:48:36,5452,10,,,,2867.24,0
6404130,12:49:06,12:49:06,5453,11,,,,3051.88,0
6404130,12:49:41,12:49:41,5454,12,,,,3235.01,0
6404130,12:50:05,12:50:05,9034,13,,,,3459.74,0
6404130,12:50:34,12:50:34,5456,14,,,,3680.97,0
6404130,12:50:51,12:50:51,5457,15,,,,3858.54,0
6404130,12:51:15,12:51:15,8700,16,,,,4058.18,0
6404130,12:51:40,12:51:40,5459,17,,,,4263.21,0
6404130,12:52:00,12:52:00,5460,18,,,,4435.35,0
6404130,12:52:37,12:52:37,5461,19,,,,4721.03,0
6404130,12:53:11,12:53:11,5462,20,,,,4877.41,0
6404130,12:53:33,12:53:33,5463,21,,,,5042.04,0
6404130,12:54:00,12:54:00,5075,22,,,,5221.93,
6404130,12:54:16,12:54:16,5076,23,,,,5380.83,0
6404130,12:54:45,12:54:45,5077,24,,,,5639.47,0
6404130,12:55:44,12:55:44,10528,25,,,,6096.95,0
6404130,12:56:26,12:56:26,6107,26,,,,6351.33,0
6404130,12:56:56,12:56:56,6108,27,,,,6546.8,0
6404130,12:57:51,12:57:51,6109,28,,,,6909.44,0
6404130,12:58:15,12:58:15,9047,29,,,,6995.87,0
6404130,12:58:52,12:58:52,2348,30,,,,7182.48,0
6404130,12:59:22,12:59:22,2349,31,,,,7359.41,0
6404130,13:00:14,13:00:14,2350,32,,,,7703.58,0
6404130,13:01:01,13:01:01,2351,33,,,,8004.26,0
6404130,13:01:29,13:01:29,2352,34,,,,8233.93,0
6404130,13:02:00,13:02:00,2353,35,,,,8507.13,
6404130,13:02:29,13:02:29,10573,36,,,,8678.29,0
6404130,13:03:29,13:03:29,2356,37,,,,9075.8,0
6404130,13:04:06,13:04:06,2357,38,,,,9305.94,0
6404130,13:04:40,13:04:40,2358,39,,,,9533.79,0
6404130,13:05:28,13:05:28,31,40,,,,9863.32,0
6404130,13:06:11,13:06:11,32,41,,,,10132.22,0
6404130,13:06:55,13:06:55,33,42,,,,10424.62,0
6404130,13:07:34,13:07:34,34,43,,,,10683.3,0
6404130,13:08:25,13:08:25,35,44,,,,11003.88,0
6404130,13:09:07,13:09:07,9636,45,,,,11285.61,0
6404130,13:10:00,13:10:00,9639,46,,,,11564.9,
6404130,13:10:32,13:10:32,2372,47,,,,11888.99,0
6404130,13:11:11,13:11:11,2373,48,,,,12313.82,0
6404130,13:11:34,13:11:34,2374,49,,,,12538.76,0
6404130,13:11:57,13:11:57,2375,50,,,,12749.29,0
6404130,13:12:24,13:12:24,2376,51,,,,12943.95,0
6404130,13:12:46,13:12:46,2377,52,,,,13118.97,0
6404130,13:13:08,13:13:08,2378,53,,,,13221.71,0
6404130,13:13:26,13:13:26,2379,54,,,,13396.51,0
6404130,13:14:00,13:14:00,2380,55,,,,13751.99,
6404130,13:15:41,13:15:41,2381,56,,,,14306.51,0
6404130,13:17:02,13:17:02,153,57,,,,14751.17,0
6404130,13:17:22,13:17:22,154,58,,,,14906.92,0
6404130,13:19:00,13:19:00,9642,59,,1,,15507.4,
6572070,06:32:00,06:32:00,9639,1,,,1,0,
6572070,06:32:34,06:32:34,2372,2,,,,324.14,0
6572070,06:33:12,06:33:12,2373,3,,,,748.87,0
6572070,06:33:36,06:33:36,2374,4,,,,973.81,0
6572070,06:33:58,06:33:58,2375,5,,,,1184.34,0
6572070,06:34:25,06:34:25,2376,6,,,,1378.96,0
6572070,06:34:48,06:34:48,2377,7,,,,1553.98,0
6572070,06:35:10,06:35:10,2378,8,,,,1656.72,0
6572070,06:35:27,06:35:27,2379,9,,,,1831.42,0
6572070,06:36:00,06:36:00,2380,10,,,,2187.25,
6572070,06:37:20,06:37:20,2381,11,,,,2740.97,0
6572070,06:38:24,06:38:24,153,12,,,,3185.59,0
6572070,06:38:39,06:38:39,154,13,,,,3341.87,0
6572070,06:40:00,06:40:00,9642,14,,1,,3941.87,
6572120,06:32:00,06:32:00,9639,1,,,1,0,
6572120,06:32:34,06:32:34,2372,2,,,,324.14,0
6572120,06:33:12,06:33:12,2373,3,,,,748.87,0
6572120,06:33:36,06:33:36,2374,4,,,,973.81,0
6572120,06:33:58,06:33:58,2375,5,,,,1184.34,0
6572120,06:34:25,06:34:25,2376,6,,,,1378.96,0
6572120,06:34:48,06:34:48,2377,7,,,,1553.98,0
6572120,06:35:10,06:35:10,2378,8,,,,1656.72,0
6572120,06:35:27,06:35:27,2379,9,,,,1831.42,0
6572120,06:36:00,06:36:00,2380,10,,,,2187.25,
6572120,06:37:20,06:37:20,2381,11,,,,2740.97,0
6572120,06:38:24,06:38:24,153,12,,,,3185.59,0
6572120,06:38:39,06:38:39,154,13,,,,3341.87,0
6572120,06:40:00,06:40:00,9642,14,,1,,3941.87,
6945070,22:05:00,22:05:00,9945,1,,,1,0,
6945070,22:06:37,22:06:37,2608,2,,,,800.54,0
6945070,22:07:11,22:07:11,686,3,,,,1029.82,0
6945070,22:07:38,22:07:38,2609,4,,,,1195.1,0
6945070,22:08:16,22:08:16,3492,5,,,,1478.42,0
6945070,22:08:51,22:08:51,3493,6,,,,1745.23,0
6945070,22:09:17,22:09:17,3494,7,,,,1906.11,0
6945070,22:10:00,22:10:00,3495,8,,,,2178.14,
6945070,22:10:58,22:10:58,5451,9,,,,2641.55,0
6945070,22:11:22,22:11:22,5452,10,,,,2867.24,0
6945070,22:11:48,22:11:48,5453,11,,,,3051.88,0
6945070,22:12:18,22:12:18,5454,12,,,,3235.01,0
6945070,22:12:38,22:12:38,9034,13,,,,3459.74,0
6945070,22:13:04,22:13:04,5456,14,,,,3680.97,0
6945070,22:13:18,22:13:18,5457,15,,,,3858.54,0
6945070,22:13:38,22:13:38,8700,16,,,,4058.18,0
6945070,22:14:00,22:14:00,5459,17,,,,4263.21,0
6945070,22:14:17,22:14:17,5460,18,,,,4435.35,0
6945070,22:14:49,22:14:49,5461,19,,,,4721.03,0
6945070,22:15:18,22:15:18,5462,20,,,,4877.41,0
6945070,22:15:37,22:15:37,5463,21,,,,5042.04,0
6945070,22:16:00,22:16:00,5075,22,,,,5221.93,
6945070,22:16:16,22:16:16,5076,23,,,,5380.83,0
6945070,22:16:45,22:16:45,5077,24,,,,5639.47,0
6945070,22:17:44,22:17:44,10528,25,,,,6096.95,0
6945070,22:18:26,22:18:26,6107,26,,,,6351.33,0
6945070,22:18:56,22:18:56,6108,27,,,,6546.8,0
6945070,22:19:51,22:19:51,6109,28,,,,6909.44,0
6945070,22:20:15,22:20:15,9047,29,,,,6995.87,0
6945070,22:20:52,22:20:52,2348,30,,,,7182.48,0
6945070,22:21:22,22:21:22,2349,31,,,,7359.41,0
6945070,22:22:14,22:22:14,2350,32,,,,7703.58,0
6945070,22:23:01,22:23:01,2351,33,,,,8004.26,0
6945070,22:23:29,22:23:29,2352,34,,,,8233.93,0
6945070,22:24:00,22:24:00,2353,35,,,,8507.13,
6945070,22:24:29,22:24:29,10573,36,,,,8678.29,0
6945070,22:25:29,22:25:29,2356,37,,,,9075.8,0
6945070,22:26:06,22:26:06,2357,38,,,,9305.94,0
6945070,22:26:40,22:26:40,2358,39,,,,9533.79,0
6945070,22:27:28,22:27:28,31,40,,,,9863.32,0
6945070,22:28:11,22:28:11,32,41,,,,10132.22,0
6945070,22:28:55,22:28:55,33,42,,,,10424.62,0
6945070,22:29:34,22:29:34,34,43,,,,10683.3,0
6945070,22:30:25,22:30:25,35,44,,,,11003.88,0
6945070,22:31:07,22:31:07,9636,45,,,,11285.61,0
6945070,22:32:00,22:32:00,9639,46,,,,11564.9,
6945070,22:32:32,22:32:32,2372,47,,,,11888.99,0
6945070,22:33:11,22:33:11,2373,48,,,,12313.82,0
6945070,22:33:34,22:33:34,2374,49,,,,12538.76,0
6945070,22:33:57,22:33:57,2375,50,,,,12749.29,0
6945070,22:34:24,22:34:24,2376,51,,,,12943.95,0
6945070,22:34:46,22:34:46,2377,52,,,,13118.97,0
6945070,22:35:08,22:35:08,2378,53,,,,13221.71,0
6945070,22:35:26,22:35:26,2379,54,,,,13396.51,0
6945070,22:36:00,22:36:00,2380,55,,,,13751.99,
6945070,22:37:21,22:37:21,2381,56,,,,14306.51,0
6945070,22:38:25,22:38:25,153,57,,,,14751.17,0
6945070,22:38:42,22:38:42,154,58,,,,14906.92,0
6945070,22:40:00,22:40:00,9642,59,,1,,15507.4,
6945120,22:05:00,22:05:00,9945,1,,,1,0,
6945120,22:06:37,22:06:37,2608,2,,,,800.54,0
6945120,22:07:11,22:07:11,686,3,,,,1029.82,0
6945120,22:07:38,22:07:38,2609,4,,,,1195.1,0
6945120,22:08:16,22:08:16,3492,5,,,,1478.42,0
6945120,22:08:51,22:08:51,3493,6,,,,1745.23,0
6945120,22:09:17,22:09:17,3494,7,,,,1906.11,0
6945120,22:10:00,22:10:00,3495,8,,,,2178.14,
6945120,22:10:58,22:10:58,5451,9,,,,2641.55,0
6945120,22:11:22,22:11:22,5452,10,,,,2867.24,0
6945120,22:11:48,22:11:48,5453,11,,,,3051.88,0
6945120,22:12:18,22:12:18,5454,12,,,,3235.01,0
6945120,22:12:38,22:12:38,9034,13,,,,3459.74,0
6945120,22:13:04,22:13:04,5456,14,,,,3680.97,0
6945120,22:13:18,22:13:18,5457,15,,,,3858.54,0
6945120,22:13:38,22:13:38,8700,16,,,,4058.18,0
6945120,22:14:00,22:14:00,5459,17,,,,4263.21,0
6945120,22:14:17,22:14:17,5460,18,,,,4435.35,0
6945120,22:14:49,22:14:49,5461,19,,,,4721.03,0
6945120,22:15:18,22:15:18,5462,20,,,,4877.41,0
6945120,22:15:37,22:15:37,5463,21,,,,5042.04,0
6945120,22:16:00,22:16:00,5075,22,,,,5221.93,
6945120,22:16:16,22:16:16,5076,23,,,,5380.83,0
6945120,22:16:45,22:16:45,5077,24,,,,5639.47,0
6945120,22:17:44,22:17:44,10528,25,,,,6096.95,0
6945120,22:18:26,22:18:26,6107,26,,,,6351.33,0
6945120,22:18:56,22:18:56,6108,27,,,,6546.8,0
6945120,22:19:51,22:19:51,6109,28,,,,6909.44,0
6945120,22:20:15,22:20:15,9047,29,,,,6995.87,0
6945120,22:20:52,22:20:52,2348,30,,,,7182.48,0
6945120,22:21:22,22:21:22,2349,31,,,,7359.41,0
6945120,22:22:14,22:22:14,2350,32,,,,7703.58,0
6945120,22:23:01,22:23:01,2351,33,,,,8004.26,0
6945120,22:23:29,22:23:29,2352,34,,,,8233.93,0
6945120,22:24:00,22:24:00,2353,35,,,,8507.13,
6945120,22:24:29,22:24:29,10573,36,,,,8678.29,0
6945120,22:25:29,22:25:29,2356,37,,,,9075.8,0
6945120,22:26:06,22:26:06,2357,38,,,,9305.94,0
6945120,22:26:40,22:26:40,2358,39,,,,9533.79,0
6945120,22:27:28,22:27:28,31,40,,,,9863.32,0
6945120,22:28:11,22:28:11,32,41,,,,10132.22,0
6945120,22:28:55,22:28:55,33,42,,,,10424.62,0
6945120,22:29:34,22:29:34,34,43,,,,10683.3,0
6945120,22:30:25,22:30:25,35,44,,,,11003.88,0
6945120,22:31:07,22:31:07,9636,45,,,,11285.61,0
6945120,22:32:00,22:32:00,9639,46,,,,11564.9,
6945120,22:32:32,22:32:32,2372,47,,,,11888.99,0
6945120,22:33:11,22:33:11,2373,48,,,,12313.82,0
6945120,22:33:34,22:33:34,2374,49,,,,12538.76,0
6945120,22:33:57,22:33:57,2375,50,,,,12749.29,0
6945120,22:34:24,22:34:24,2376,51,,,,12943.95,0
6945120,22:34:46,22:34:46,2377,52,,,,13118.97,0
6945120,22:35:08,22:35:08,2378,53,,,,13221.71,0
6945120,22:35:26,22:35:26,2379,54,,,,13396.51,0
6945120,22:36:00,22:36:00,2380,55,,,,13751.99,
6945120,22:37:21,22:37:21,2381,56,,,,14306.51,0
6945120,22:38:25,22:38:25,153,57,,,,14751.17,0
6945120,22:38:42,22:38:42,154,58,,,,14906.92,0
6945120,22:40:00,22:40:00,9642,59,,1,,15507.4,
707020,15:15:00,15:15:00,9945,1,,,1,0,
707020,15:17:35,15:17:35,2608,2,,,,800.54,0
707020,15:18:30,15:18:30,686,3,,,,1029.82,0
707020,15:19:13,15:19:13,2609,4,,,,1195.1,0
707020,15:20:14,15:20:14,3492,5,,,,1478.42,0
707020,15:21:09,15:21:09,3493,6,,,,1745.23,0
707020,15:21:52,15:21:52,3494,7,,,,1906.11,0
707020,15:23:00,15:23:00,3495,8,,,,2178.14,
707020,15:24:47,15:24:47,5451,9,,,,2641.55,0
707020,15:25:31,15:25:31,5452,10,,,,2867.24,0
707020,15:26:18,15:26:18,5453,11,,,,3051.88,0
707020,15:27:14,15:27:14,5454,12,,,,3235.01,0
707020,15:27:50,15:27:50,9034,13,,,,3459.74,0
707020,15:28:37,15:28:37,5456,14,,,,3680.97,0
707020,15:29:04,15:29:04,5457,15,,,,3858.54,0
707020,15:29:40,15:29:40,8700,16,,,,4058.18,0
707020,15:30:20,15:30:20,5459,17,,,,4263.21,0
707020,15:30:51,15:30:51,5460,18,,,,4435.35,0
707020,15:31:50,15:31:50,5461,19,,,,4721.03,0
707020,15:32:44,15:32:44,5462,20,,,,4877.41,0
707020,15:33:18,15:33:18,5463,21,,,,5042.04,0
707020,15:34:00,15:34:00,5075,22,,,,5221.93,
707020,15:34:18,15:34:18,5076,23,,,,5380.83,0
707020,15:34:50,15:34:50,5077,24,,,,5639.47,0
707020,15:35:57,15:35:57,10528,25,,,,6096.95,0
707020,15:36:44,15:36:44,6107,26,,,,6351.33,0
707020,15:37:18,15:37:18,6108,27,,,,6546.8,0
707020,15:38:20,15:38:20,6109,28,,,,6909.44,0
707020,15:38:46,15:38:46,9047,29,,,,6995.87,0
707020,15:39:28,15:39:28,2348,30,,,,7182.48,0
707020,15:40:02,15:40:02,2349,31,,,,7359.41,0
707020,15:41:01,15:41:01,2350,32,,,,7703.58,0
707020,15:41:53,15:41:53,2351,33,,,,8004.26,0
707020,15:42:26,15:42:26,2352,34,,,,8233.93,0
707020,15:43:00,15:43:00,2353,35,,,,8507.13,
707020,15:43:48,15:43:48,10573,36,,,,8678.29,0
707020,15:45:25,15:45:25,2356,37,,,,9075.8,0
707020,15:46:25,15:46:25,2357,38,,,,9305.94,0
707020,15:47:20,15:47:20,2358,39,,,,9533.79,0
707020,15:48:38,15:48:38,31,40,,,,9863.32,0
707020,15:49:48,15:49:48,32,41,,,,10132.22,0
707020,15:51:00,15:51:00,33,42,,,,10424.62,0
707020,15:52:04,15:52:04,34,43,,,,10683.3,0
707020,15:53:25,15:53:25,35,44,,,,11003.88,0
707020,15:54:35,15:54:35,9636,45,,,,11285.61,0
707020,15:56:00,15:56:00,9639,46,,,,11564.9,
707020,15:56:48,15:56:48,2372,47,,,,11888.99,0
707020,15:57:46,15:57:46,2373,48,,,,12313.82,0
707020,15:58:22,15:58:22,2374,49,,,,12538.76,0
707020,15:58:56,15:58:56,2375,50,,,,12749.29,0
707020,15:59:36,15:59:36,2376,51,,,,12943.95,0
707020,16:00:10,16:00:10,2377,52,,,,13118.97,0
707020,16:00:42,16:00:42,2378,53,,,,13221.71,0
707020,16:01:09,16:01:09,2379,54,,,,13396.51,0
707020,16:02:00,16:02:00,2380,55,,,,13751.99,
707020,16:06:43,16:06:43,2381,56,,,,14306.51,0
707020,16:10:29,16:10:29,153,57,,,,14751.17,0
707020,16:11:27,16:11:27,154,58,,,,14906.92,0
707020,16:16:00,16:16:00,9642,59,,1,,15507.4,
707030,15:15:00,15:15:00,9945,1,,,1,0,
707030,15:17:35,15:17:35,2608,2,,,,800.54,0
707030,15:18:30,15:18:30,686,3,,,,1029.82,0
707030,15:19:13,15:19:13,2609,4,,,,1195.1,0
707030,15:20:14,15:20:14,3492,5,,,,1478.42,0
707030,15:21:09,15:21:09,3493,6,,,,1745.23,0
707030,15:21:52,15:21:52,3494,7,,,,1906.11,0
707030,15:23:00,15:23:00,3495,8,,,,2178.14,
707030,15:24:47,15:24:47,5451,9,,,,2641.55,0
707030,15:25:31,15:25:31,5452,10,,,,2867.24,0
707030,15:26:18,15:26:18,5453,11,,,,3051.88,0
707030,15:27:14,15:27:14,5454,12,,,,3235.01,0
707030,15:27:50,15:27:50,9034,13,,,,3459.74,0
707030,15:28:37,15:28:37,5456,14,,,,3680.97,0
707030,15:29:04,15:29:04,5457,15,,,,3858.54,0
707030,15:29:40,15:29:40,8700,16,,,,4058.18,0
707030,15:30:20,15:30:20,5459,17,,,,4263.21,0
707030,15:30:51,15:30:51,5460,18,,,,4435.35,0
707030,15:31:50,15:31:50,5461,19,,,,4721.03,0
707030,15:32:44,15:32:44,5462,20,,,,4877.41,0
707030,15:33:18,15:33:18,5463,21,,,,5042.04,0
707030,15:34:00,15:34:00,5075,22,,,,5221.93,
707030,15:34:18,15:34:18,5076,23,,,,5380.83,0
707030,15:34:50,15:34:50,5077,24,,,,5639.47,0
707030,15:35:57,15:35:57,10528,25,,,,6096.95,0
707030,15:36:44,15:36:44,6107,26,,,,6351.33,0
707030,15:37:18,15:37:18,6108,27,,,,6546.8,0
707030,15:38:20,15:38:20,6109,28,,,,6909.44,0
707030,15:38:46,15:38:46,9047,29,,,,6995.87,0
707030,15:39:28,15:39:28,2348,30,,,,7182.48,0
707030,15:40:02,15:40:02,2349,31,,,,7359.41,0
707030,15:41:01,15:41:01,2350,32,,,,7703.58,0
707030,15:41:53,15:41:53,2351,33,,,,8004.26,0
707030,15:42:26,15:42:26,2352,34,,,,8233.93,0
707030,15:43:00,15:43:00,2353,35,,,,8507.13,
707030,15:43:48,15:43:48,10573,36,,,,8678.29,0
707030,15:45:25,15:45:25,2356,37,,,,9075.8,0
707030,15:46:25,15:46:25,2357,38,,,,9305.94,0
707030,15:47:20,15:47:20,2358,39,,,,9533.79,0
707030,15:48:38,15:48:38,31,40,,,,9863.32,0
707030,15:49:48,15:49:48,32,41,,,,10132.22,0
707030,15:51:00,15:51:00,33,42,,,,10424.62,0
707030,15:52:04,15:52:04,34,43,,,,10683.3,0
707030,15:53:25,15:53:25,35,44,,,,11003.88,0
707030,15:54:35,15:54:35,9636,45,,,,11285.61,0
707030,15:56:00,15:56:00,9639,46,,,,11564.9,
707030,15:56:48,15:56:48,2372,47,,,,11888.99,0
707030,15:57:46,15:57:46,2373,48,,,,12313.82,0
707030,15:58:22,15:58:22,2374,49,,,,12538.76,0
707030,15:58:56,15:58:56,2375,50,,,,12749.29,0
707030,15:59:36,15:59:36,2376,51,,,,12943.95,0
707030,16:00:10,16:00:10,2377,52,,,,13118.97,0
707030,16:00:42,16:00:42,2378,53,,,,13221.71,0
707030,16:01:09,16:01:09,2379,54,,,,13396.51,0
707030,16:02:00,16:02:00,2380,55,,,,13751.99,
707030,16:06:43,16:06:43,2381,56,,,,14306.51,0
707030,16:10:29,16:10:29,153,57,,,,14751.17,0
707030,16:11:27,16:11:27,154,58,,,,14906.92,0
707030,16:16:00,16:16:00,9642,59,,1,,15507.4,
707040,15:15:00,15:15:00,9945,1,,,1,0,
707040,15:17:35,15:17:35,2608,2,,,,800.54,0
707040,15:18:30,15:18:30,686,3,,,,1029.82,0
707040,15:19:13,15:19:13,2609,4,,,,1195.1,0
707040,15:20:14,15:20:14,3492,5,,,,1478.42,0
707040,15:21:09,15:21:09,3493,6,,,,1745.23,0
707040,15:21:52,15:21:52,3494,7,,,,1906.11,0
707040,15:23:00,15:23:00,3495,8,,,,2178.14,
707040,15:24:47,15:24:47,5451,9,,,,2641.55,0
707040,15:25:31,15:25:31,5452,10,,,,2867.24,0
707040,15:26:18,15:26:18,5453,11,,,,3051.88,0
707040,15:27:14,15:27:14,5454,12,,,,3235.01,0
707040,15:27:50,15:27:50,9034,13,,,,3459.74,0
707040,15:28:37,15:28:37,5456,14,,,,3680.97,0
707040,15:29:04,15:29:04,5457,15,,,,3858.54,0
707040,15:29:40,15:29:40,8700,16,,,,4058.18,0
707040,15:30:20,15:30:20,5459,17,,,,4263.21,0
707040,15:30:51,15:30:51,5460,18,,,,4435.35,0
707040,15:31:50,15:31:50,5461,19,,,,4721.03,0
707040,15:32:44,15:32:44,5462,20,,,,4877.41,0
707040,15:33:18,15:33:18,5463,21,,,,5042.04,0
707040,15:34:00,15:34:00,5075,22,,,,5221.93,
707040,15:34:18,15:34:18,5076,23,,,,5380.83,0
707040,15:34:50,15:34:50,5077,24,,,,5639.47,0
707040,15:35:57,15:35:57,10528,25,,,,6096.95,0
707040,15:36:44,15:36:44,6107,26,,,,6351.33,0
707040,15:37:18,15:37:18,6108,27,,,,6546.8,0
707040,15:38:20,15:38:20,6109,28,,,,6909.44,0
707040,15:38:46,15:38:46,9047,29,,,,6995.87,0
707040,15:39:28,15:39:28,2348,30,,,,7182.48,0
707040,15:40:02,15:40:02,2349,31,,,,7359.41,0
707040,15:41:01,15:41:01,2350,32,,,,7703.58,0
707040,15:41:53,15:41:53,2351,33,,,,8004.26,0
707040,15:42:26,15:42:26,2352,34,,,,8233.93,0
707040,15:43:00,15:43:00,2353,35,,,,8507.13,
707040,15:43:48,15:43:48,10573,36,,,,8678.29,0
707040,15:45:25,15:45:25,2356,37,,,,9075.8,0
707040,15:46:25,15:46:25,2357,38,,,,9305.94,0
707040,15:47:20,15:47:20,2358,39,,,,9533.79,0
707040,15:48:38,15:48:38,31,40,,,,9863.32,0
707040,15:49:48,15:49:48,32,41,,,,10132.22,0
707040,15:51:00,15:51:00,33,42,,,,10424.62,0
707040,15:52:04,15:52:04,34,43,,,,10683.3,0
707040,15:53:25,15:53:25,35,44,,,,11003.88,0
707040,15:54:35,15:54:35,9636,45,,,,11285.61,0
707040,15:56:00,15:56:00,9639,46,,,,11564.9,
707040,15:56:48,15:56:48,2372,47,,,,11888.99,0
707040,15:57:46,15:57:46,2373,48,,,,12313.82,0
707040,15:58:22,15:58:22,2374,49,,,,12538.76,0
707040,15:58:56,15:58:56,2375,50,,,,12749.29,0
707040,15:59:36,15:59:36,2376,51,,,,12943.95,0
707040,16:00:10,16:00:10,2377,52,,,,13118.97,0
707040,16:00:42,16:00:42,2378,53,,,,13221.71,0
707040,16:01:09,16:01:09,2379,54,,,,13396.51,0
707040,16:02:00,16:02:00,2380,55,,,,13751.99,
707040,16:06:43,16:06:43,2381,56,,,,14306.51,0
707040,16:10:29,16:10:29,153,57,,,,14751.17,0
707040,16:11:27,16:11:27,154,58,,,,14906.92,0
707040,16:16:00,16:16:00,9642,59,,1,,15507.4,
707050,15:15:00,15:15:00,9945,1,,,1,0,
707050,15:17:35,15:17:35,2608,2,,,,800.54,0
707050,15:18:30,15:18:30,686,3,,,,1029.82,0
707050,15:19:13,15:19:13,2609,4,,,,1195.1,0
707050,15:20:14,15:20:14,3492,5,,,,1478.42,0
707050,15:21:09,15:21:09,3493,6,,,,1745.23,0
707050,15:21:52,15:21:52,3494,7,,,,1906.11,0
707050,15:23:00,15:23:00,3495,8,,,,2178.14,
707050,15:24:47,15:24:47,5451,9,,,,2641.55,0
707050,15:25:31,15:25:31,5452,10,,,,2867.24,0
707050,15:26:18,15:26:18,5453,11,,,,3051.88,0
707050,15:27:14,15:27:14,5454,12,,,,3235.01,0
707050,15:27:50,15:27:50,9034,13,,,,3459.74,0
707050,15:28:37,15:28:37,5456,14,,,,3680.97,0
707050,15:29:04,15:29:04,5457,15,,,,3858.54,0
707050,15:29:40,15:29:40,8700,16,,,,4058.18,0
707050,15:30:20,15:30:20,5459,17,,,,4263.21,0
707050,15:30:51,15:30:51,5460,18,,,,4435.35,0
707050,15:31:50,15:31:50,5461,19,,,,4721.03,0
707050,15:32:44,15:32:44,5462,20,,,,4877.41,0
707050,15:33:18,15:33:18,5463,21,,,,5042.04,0
707050,15:34:00,15:34:00,5075,22,,,,5221.93,
707050,15:34:18,15:34:18,5076,23,,,,5380.83,0
707050,15:34:50,15:34:50,5077,24,,,,5639.47,0
707050,15:35:57,15:35:57,10528,25,,,,6096.95,0
707050,15:36:44,15:36:44,6107,26,,,,6351.33,0
707050,15:37:18,15:37:18,6108,27,,,,6546.8,0
707050,15:38:20,15:38:20,6109,28,,,,6909.44,0
707050,15:38:46,15:38:46,9047,29,,,,6995.87,0
707050,15:39:28,15:39:28,2348,30,,,,7182.48,0
707050,15:40:02,15:40:02,2349,31,,,,7359.41,0
707050,15:41:01,15:41:01,2350,32,,,,7703.58,0
707050,15:41:53,15:41:53,2351,33,,,,8004.26,0
707050,15:42:26,15:42:26,2352,34,,,,8233.93,0
707050,15:43:00,15:43:00,2353,35,,,,8507.13,
707050,15:43:48,15:43:48,10573,36,,,,8678.29,0
707050,15:45:25,15:45:25,2356,37,,,,9075.8,0
707050,15:46:25,15:46:25,2357,38,,,,9305.94,0
707050,15:47:20,15:47:20,2358,39,,,,9533.79,0
707050,15:48:38,15:48:38,31,40,,,,9863.32,0
707050,15:49:48,15:49:48,32,41,,,,10132.22,0
707050,15:51:00,15:51:00,33,42,,,,10424.62,0
707050,15:52:04,15:52:04,34,43,,,,10683.3,0
707050,15:53:25,15:53:25,35,44,,,,11003.88,0
707050,15:54:35,15:54:35,9636,45,,,,11285.61,0
707050,15:56:00,15:56:00,9639,46,,,,11564.9,
707050,15:56:48,15:56:48,2372,47,,,,11888.99,0
707050,15:57:46,15:57:46,2373,48,,,,12313.82,0
707050,15:58:22,15:58:22,2374,49,,,,12538.76,0
707050,15:58:56,15:58:56,2375,50,,,,12749.29,0
707050,15:59:36,15:59:36,2376,51,,,,12943.95,0
707050,16:00:10,16:00:10,2377,52,,,,13118.97,0
707050,16:00:42,16:00:42,2378,53,,,,13221.71,0
707050,16:01:09,16:01:09,2379,54,,,,13396.51,0
707050,16:02:00,16:02:00,2380,55,,,,13751.99,
707050,16:06:43,16:06:43,2381,56,,,,14306.51,0
707050,16:10:29,16:10:29,153,57,,,,14751.17,0
707050,16:11:27,16:11:27,154,58,,,,14906.92,0
707050,16:16:00,16:16:00,9642,59,,1,,15507.4,
707060,15:15:00,15:15:00,9945,1,,,1,0,
707060,15:17:35,15:17:35,2608,2,,,,800.54,0
707060,15:18:30,15:18:30,686,3,,,,1029.82,0
707060,15:19:13,15:19:13,2609,4,,,,1195.1,0
707060,15:20:14,15:20:14,3492,5,,,,1478.42,0
707060,15:21:09,15:21:09,3493,6,,,,1745.23,0
707060,15:21:52,15:21:52,3494,7,,,,1906.11,0
707060,15:23:00,15:23:00,3495,8,,,,2178.14,
707060,15:24:47,15:24:47,5451,9,,,,2641.55,0
707060,15:25:31,15:25:31,5452,10,,,,2867.24,0
707060,15:26:18,15:26:18,5453,11,,,,3051.88,0
707060,15:27:14,15:27:14,5454,12,,,,3235.01,0
707060,15:27:50,15:27:50,9034,13,,,,3459.74,0
707060,15:28:37,15:28:37,5456,14,,,,3680.97,0
707060,15:29:04,15:29:04,5457,15,,,,3858.54,0
707060,15:29:40,15:29:40,8700,16,,,,4058.18,0
707060,15:30:20,15:30:20,5459,17,,,,4263.21,0
707060,15:30:51,15:30:51,5460,18,,,,4435.35,0
707060,15:31:50,15:31:50,5461,19,,,,4721.03,0
707060,15:32:44,15:32:44,5462,20,,,,4877.41,0
707060,15:33:18,15:33:18,5463,21,,,,5042.04,0
707060,15:34:00,15:34:00,5075,22,,,,5221.93,
707060,15:34:18,15:34:18,5076,23,,,,5380.83,0
707060,15:34:50,15:34:50,5077,24,,,,5639.47,0
707060,15:35:57,15:35:57,10528,25,,,,6096.95,0
707060,15:36:44,15:36:44,6107,26,,,,6351.33,0
707060,15:37:18,15:37:18,6108,27,,,,6546.8,0
707060,15:38:20,15:38:20,6109,28,,,,6909.44,0
707060,15:38:46,15:38:46,9047,29,,,,6995.87,0
707060,15:39:28,15:39:28,2348,30,,,,7182.48,0
707060,15:40:02,15:40:02,2349,31,,,,7359.41,0
707060,15:41:01,15:41:01,2350,32,,,,7703.58,0
707060,15:41:53,15:41:53,2351,33,,,,8004.26,0
707060,15:42:26,15:42:26,2352,34,,,,8233.93,0
707060,15:43:00,15:43:00,2353,35,,,,8507.13,
707060,15:43:48,15:43:48,10573,36,,,,8678.29,0
707060,15:45:25,15:45:25,2356,37,,,,9075.8,0
707060,15:46:25,15:46:25,2357,38,,,,9305.94,0
707060,15:47:20,15:47:20,2358,39,,,,9533.79,0
707060,15:48:38,15:48:38,31,40,,,,9863.32,0
707060,15:49:48,15:49:48,32,41,,,,10132.22,0
707060,15:51:00,15:51:00,33,42,,,,10424.62,0
707060,15:52:04,15:52:04,34,43,,,,10683.3,0
707060,15:53:25,15:53:25,35,44,,,,11003.88,0
707060,15:54:35,15:54:35,9636,45,,,,11285.61,0
707060,15:56:00,15:56:00,9639,46,,,,11564.9,
707060,15:56:48,15:56:48,2372,47,,,,11888.99,0
707060,15:57:46,15:57:46,2373,48,,,,12313.82,0
707060,15:58:22,15:58:22,2374,49,,,,12538.76,0
707060,15:58:56,15:58:56,2375,50,,,,12749.29,0
707060,15:59:36,15:59:36,2376,51,,,,12943.95,0
707060,16:00:10,16:00:10,2377,52,,,,13118.97,0
707060,16:00:42,16:00:42,2378,53,,,,13221.71,0
707060,16:01:09,16:01:09,2379,54,,,,13396.51,0
707060,16:02:00,16:02:00,2380,55,,,,13751.99,
707060,16:06:43,16:06:43,2381,56,,,,14306.51,0
707060,16:10:29,16:10:29,153,57,,,,14751.17,0
707060,16:11:27,16:11:27,154,58,,,,14906.92,0
707060,16:16:00,16:16:00,9642,59,,1,,15507.4,
707090,15:15:00,15:15:00,9945,1,,,1,0,
707090,15:17:35,15:17:35,2608,2,,,,800.54,0
707090,15:18:30,15:18:30,686,3,,,,1029.82,0
707090,15:19:13,15:19:13,2609,4,,,,1195.1,0
707090,15:20:14,15:20:14,3492,5,,,,1478.42,0
707090,15:21:09,15:21:09,3493,6,,,,1745.23,0
707090,15:21:52,15:21:52,3494,7,,,,1906.11,0
707090,15:23:00,15:23:00,3495,8,,,,2178.14,
707090,15:24:47,15:24:47,5451,9,,,,2641.55,0
707090,15:25:31,15:25:31,5452,10,,,,2867.24,0
707090,15:26:18,15:26:18,5453,11,,,,3051.88,0
707090,15:27:14,15:27:14,5454,12,,,,3235.01,0
707090,15:27:50,15:27:50,9034,13,,,,3459.74,0
707090,15:28:37,15:28:37,5456,14,,,,3680.97,0
707090,15:29:04,15:29:04,5457,15,,,,3858.54,0
707090,15:29:40,15:29:40,8700,16,,,,4058.18,0
707090,15:30:20,15:30:20,5459,17,,,,4263.21,0
707090,15:30:51,15:30:51,5460,18,,,,4435.35,0
707090,15:31:50,15:31:50,5461,19,,,,4721.03,0
707090,15:32:44,15:32:44,5462,20,,,,4877.41,0
707090,15:33:18,15:33:18,5463,21,,,,5042.04,0
707090,15:34:00,15:34:00,5075,22,,,,5221.93,
707090,15:34:18,15:34:18,5076,23,,,,5380.83,0
707090,15:34:50,15:34:50,5077,24,,,,5639.47,0
707090,15:35:57,15:35:57,10528,25,,,,6096.95,0
707090,15:36:44,15:36:44,6107,26,,,,6351.33,0
707090,15:37:18,15:37:18,6108,27,,,,6546.8,0
707090,15:38:20,15:38:20,6109,28,,,,6909.44,0
707090,15:38:46,15:38:46,9047,29,,,,6995.87,0
707090,15:39:28,15:39:28,2348,30,,,,7182.48,0
707090,15:40:02,15:40:02,2349,31,,,,7359.41,0
707090,15:41:01,15:41:01,2350,32,,,,7703.58,0
707090,15:41:53,15:41:53,2351,33,,,,8004.26,0
707090,15:42:26,15:42:26,2352,34,,,,8233.93,0
707090,15:43:00,15:43:00,2353,35,,,,8507.13,
707090,15:43:48,15:43:48,10573,36,,,,8678.29,0
707090,15:45:25,15:45:25,2356,37,,,,9075.8,0
707090,15:46:25,15:46:25,2357,38,,,,9305.94,0
707090,15:47:20,15:47:20,2358,39,,,,9533.79,0
707090,15:48:38,15:48:38,31,40,,,,9863.32,0
707090,15:49:48,15:49:48,32,41,,,,10132.22,0
707090,15:51:00,15:51:00,33,42,,,,10424.62,0
707090,15:52:04,15:52:04,34,43,,,,10683.3,0
707090,15:53:25,15:53:25,35,44,,,,11003.88,0
707090,15:54:35,15:54:35,9636,45,,,,11285.61,0
707090,15:56:00,15:56:00,9639,46,,,,11564.9,
707090,15:56:48,15:56:48,2372,47,,,,11888.99,0
707090,15:57:46,15:57:46,2373,48,,,,12313.82,0
707090,15:58:22,15:58:22,2374,49,,,,12538.76,0
707090,15:58:56,15:58:56,2375,50,,,,12749.29,0
707090,15:59:36,15:59:36,2376,51,,,,12943.95,0
707090,16:00:10,16:00:10,2377,52,,,,13118.97,0
707090,16:00:42,16:00:42,2378,53,,,,13221.71,0
707090,16:01:09,16:01:09,2379,54,,,,13396.51,0
707090,16:02:00,16:02:00,2380,55,,,,13751.99,
707090,16:06:43,16:06:43,2381,56,,,,14306.51,0
707090,16:10:29,16:10:29,153,57,,,,14751.17,0
707090,16:11:27,16:11:27,154,58,,,,14906.92,0
707090,16:16:00,16:16:00,9642,59,,1,,15507.4,
707100,15:15:00,15:15:00,9945,1,,,1,0,
707100,15:17:35,15:17:35,2608,2,,,,800.54,0
707100,15:18:30,15:18:30,686,3,,,,1029.82,0
707100,15:19:13,15:19:13,2609,4,,,,1195.1,0
707100,15:20:14,15:20:14,3492,5,,,,1478.42,0
707100,15:21:09,15:21:09,3493,6,,,,1745.23,0
707100,15:21:52,15:21:52,3494,7,,,,1906.11,0
707100,15:23:00,15:23:00,3495,8,,,,2178.14,
707100,15:24:47,15:24:47,5451,9,,,,2641.55,0
707100,15:25:31,15:25:31,5452,10,,,,2867.24,0
707100,15:26:18,15:26:18,5453,11,,,,3051.88,0
707100,15:27:14,15:27:14,5454,12,,,,3235.01,0
707100,15:27:50,15:27:50,9034,13,,,,3459.74,0
707100,15:28:37,15:28:37,5456,14,,,,3680.97,0
707100,15:29:04,15:29:04,5457,15,,,,3858.54,0
707100,15:29:40,15:29:40,8700,16,,,,4058.18,0
707100,15:30:20,15:30:20,5459,17,,,,4263.21,0
707100,15:30:51,15:30:51,5460,18,,,,4435.35,0
707100,15:31:50,15:31:50,5461,19,,,,4721.03,0
707100,15:32:44,15:32:44,5462,20,,,,4877.41,0
707100,15:33:18,15:33:18,5463,21,,,,5042.04,0
707100,15:34:00,15:34:00,5075,22,,,,5221.93,
707100,15:34:18,15:34:18,5076,23,,,,5380.83,0
707100,15:34:50,15:34:50,5077,24,,,,5639.47,0
707100,15:35:57,15:35:57,10528,25,,,,6096.95,0
707100,15:36:44,15:36:44,6107,26,,,,6351.33,0
707100,15:37:18,15:37:18,6108,27,,,,6546.8,0
707100,15:38:20,15:38:20,6109,28,,,,6909.44,0
707100,15:38:46,15:38:46,9047,29,,,,6995.87,0
707100,15:39:28,15:39:28,2348,30,,,,7182.48,0
707100,15:40:02,15:40:02,2349,31,,,,7359.41,0
707100,15:41:01,15:41:01,2350,32,,,,7703.58,0
707100,15:41:53,15:41:53,2351,33,,,,8004.26,0
707100,15:42:26,15:42:26,2352,34,,,,8233.93,0
707100,15:43:00,15:43:00,2353,35,,,,8507.13,
707100,15:43:48,15:43:48,10573,36,,,,8678.29,0
707100,15:45:25,15:45:25,2356,37,,,,9075.8,0
707100,15:46:25,15:46:25,2357,38,,,,9305.94,0
707100,15:47:20,15:47:20,2358,39,,,,9533.79,0
707100,15:48:38,15:48:38,31,40,,,,9863.32,0
707100,15:49:48,15:49:48,32,41,,,,10132.22,0
707100,15:51:00,15:51:00,33,42,,,,10424.62,0
707100,15:52:04,15:52:04,34,43,,,,10683.3,0
707100,15:53:25,15:53:25,35,44,,,,11003.88,0
707100,15:54:35,15:54:35,9636,45,,,,11285.61,0
707100,15:56:00,15:56:00,9639,46,,,,11564.9,
707100,15:56:48,15:56:48,2372,47,,,,11888.99,0
707100,15:57:46,15:57:46,2373,48,,,,12313.82,0
707100,15:58:22,15:58:22,2374,49,,,,12538.76,0
707100,15:58:56,15:58:56,2375,50,,,,12749.29,0
707100,15:59:36,15:59:36,2376,51,,,,12943.95,0
707100,16:00:10,16:00:10,2377,52,,,,13118.97,0
707100,16:00:42,16:00:42,2378,53,,,,13221.71,0
707100,16:01:09,16:01:09,2379,54,,,,13396.51,0
707100,16:02:00,16:02:00,2380,55,,,,13751.99,
707100,16:06:43,16:06:43,2381,56,,,,14306.51,0
707100,16:10:29,16:10:29,153,57,,,,14751.17,0
707100,16:11:27,16:11:27,154,58,,,,14906.92,0
707100,16:16:00,16:16:00,9642,59,,1,,15507.4,
707110,15:15:00,15:15:00,9945,1,,,1,0,
707110,15:17:35,15:17:35,2608,2,,,,800.54,0
707110,15:18:30,15:18:30,686,3,,,,1029.82,0
707110,15:19:13,15:19:13,2609,4,,,,1195.1,0
707110,15:20:14,15:20:14,3492,5,,,,1478.42,0
707110,15:21:09,15:21:09,3493,6,,,,1745.23,0
707110,15:21:52,15:21:52,3494,7,,,,1906.11,0
707110,15:23:00,15:23:00,3495,8,,,,2178.14,
707110,15:24:47,15:24:47,5451,9,,,,2641.55,0
707110,15:25:31,15:25:31,5452,10,,,,2867.24,0
707110,15:26:18,15:26:18,5453,11,,,,3051.88,0
707110,15:27:14,15:27:14,5454,12,,,,3235.01,0
707110,15:27:50,15:27:50,9034,13,,,,3459.74,0
707110,15:28:37,15:28:37,5456,14,,,,3680.97,0
707110,15:29:04,15:29:04,5457,15,,,,3858.54,0
707110,15:29:40,15:29:40,8700,16,,,,4058.18,0
707110,15:30:20,15:30:20,5459,17,,,,4263.21,0
707110,15:30:51,15:30:51,5460,18,,,,4435.35,0
707110,15:31:50,15:31:50,5461,19,,,,4721.03,0
707110,15:32:44,15:32:44,5462,20,,,,4877.41,0
707110,15:33:18,15:33:18,5463,21,,,,5042.04,0
707110,15:34:00,15:34:00,5075,22,,,,5221.93,
707110,15:34:18,15:34:18,5076,23,,,,5380.83,0
707110,15:34:50,15:34:50,5077,24,,,,5639.47,0
707110,15:35:57,15:35:57,10528,25,,,,6096.95,0
707110,15:36:44,15:36:44,6107,26,,,,6351.33,0
707110,15:37:18,15:37:18,6108,27,,,,6546.8,0
707110,15:38:20,15:38:20,6109,28,,,,6909.44,0
707110,15:38:46,15:38:46,9047,29,,,,6995.87,0
707110,15:39:28,15:39:28,2348,30,,,,7182.48,0
707110,15:40:02,15:40:02,2349,31,,,,7359.41,0
707110,15:41:01,15:41:01,2350,32,,,,7703.58,0
707110,15:41:53,15:41:53,2351,33,,,,8004.26,0
707110,15:42:26,15:42:26,2352,34,,,,8233.93,0
707110,15:43:00,15:43:00,2353,35,,,,8507.13,
707110,15:43:48,15:43:48,10573,36,,,,8678.29,0
707110,15:45:25,15:45:25,2356,37,,,,9075.8,0
707110,15:46:25,15:46:25,2357,38,,,,9305.94,0
707110,15:47:20,15:47:20,2358,39,,,,9533.79,0
707110,15:48:38,15:48:38,31,40,,,,9863.32,0
707110,15:49:48,15:49:48,32,41,,,,10132.22,0
707110,15:51:00,15:51:00,33,42,,,,10424.62,0
707110,15:52:04,15:52:04,34,43,,,,10683.3,0
707110,15:53:25,15:53:25,35,44,,,,11003.88,0
707110,15:54:35,15:54:35,9636,45,,,,11285.61,0
707110,15:56:00,15:56:00,9639,46,,,,11564.9,
707110,15:56:48,15:56:48,2372,47,,,,11888.99,0
707110,15:57:46,15:57:46,2373,48,,,,12313.82,0
707110,15:58:22,15:58:22,2374,49,,,,12538.76,0
707110,15:58:56,15:58:56,2375,50,,,,12749.29,0
707110,15:59:36,15:59:36,2376,51,,,,12943.95,0
707110,16:00:10,16:00:10,2377,52,,,,13118.97,0
707110,16:00:42,16:00:42,2378,53,,,,13221.71,0
707110,16:01:09,16:01:09,2379,54,,,,13396.51,0
707110,16:02:00,16:02:00,2380,55,,,,13751.99,
707110,16:06:43,16:06:43,2381,56,,,,14306.51,0
707110,16:10:29,16:10:29,153,57,,,,14751.17,0
707110,16:11:27,16:11:27,154,58,,,,14906.92,0
707110,16:16:00,16:16:00,9642,59,,1,,15507.4,
7212020,15:30:00,15:30:00,9945,1,,,1,0,
7212020,15:32:35,15:32:35,2608,2,,,,800.54,0
7212020,15:33:30,15:33:30,686,3,,,,1029.82,0
7212020,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212020,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212020,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212020,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212020,15:38:00,15:38:00,3495,8,,,,2178.14,
7212020,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212020,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212020,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212020,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212020,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212020,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212020,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212020,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212020,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212020,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212020,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212020,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212020,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212020,15:50:00,15:50:00,5075,22,,,,5221.93,
7212020,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212020,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212020,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212020,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212020,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212020,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212020,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212020,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212020,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212020,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212020,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212020,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212020,15:59:00,15:59:00,2353,35,,,,8507.13,
7212020,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212020,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212020,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212020,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212020,16:04:38,16:04:38,31,40,,,,9863.32,0
7212020,16:05:48,16:05:48,32,41,,,,10132.22,0
7212020,16:07:00,16:07:00,33,42,,,,10424.62,0
7212020,16:08:04,16:08:04,34,43,,,,10683.3,0
7212020,16:09:25,16:09:25,35,44,,,,11003.88,0
7212020,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212020,16:12:00,16:12:00,9639,46,,,,11564.9,
7212020,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212020,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212020,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212020,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212020,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212020,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212020,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212020,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212020,16:18:00,16:18:00,2380,55,,,,13751.99,
7212020,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212020,16:26:29,16:26:29,153,57,,,,14751.17,0
7212020,16:27:27,16:27:27,154,58,,,,14906.92,0
7212020,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212030,15:30:00,15:30:00,9945,1,,,1,0,
7212030,15:32:35,15:32:35,2608,2,,,,800.54,0
7212030,15:33:30,15:33:30,686,3,,,,1029.82,0
7212030,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212030,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212030,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212030,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212030,15:38:00,15:38:00,3495,8,,,,2178.14,
7212030,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212030,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212030,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212030,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212030,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212030,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212030,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212030,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212030,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212030,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212030,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212030,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212030,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212030,15:50:00,15:50:00,5075,22,,,,5221.93,
7212030,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212030,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212030,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212030,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212030,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212030,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212030,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212030,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212030,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212030,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212030,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212030,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212030,15:59:00,15:59:00,2353,35,,,,8507.13,
7212030,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212030,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212030,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212030,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212030,16:04:38,16:04:38,31,40,,,,9863.32,0
7212030,16:05:48,16:05:48,32,41,,,,10132.22,0
7212030,16:07:00,16:07:00,33,42,,,,10424.62,0
7212030,16:08:04,16:08:04,34,43,,,,10683.3,0
7212030,16:09:25,16:09:25,35,44,,,,11003.88,0
7212030,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212030,16:12:00,16:12:00,9639,46,,,,11564.9,
7212030,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212030,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212030,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212030,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212030,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212030,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212030,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212030,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212030,16:18:00,16:18:00,2380,55,,,,13751.99,
7212030,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212030,16:26:29,16:26:29,153,57,,,,14751.17,0
7212030,16:27:27,16:27:27,154,58,,,,14906.92,0
7212030,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212040,15:30:00,15:30:00,9945,1,,,1,0,
7212040,15:32:35,15:32:35,2608,2,,,,800.54,0
7212040,15:33:30,15:33:30,686,3,,,,1029.82,0
7212040,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212040,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212040,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212040,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212040,15:38:00,15:38:00,3495,8,,,,2178.14,
7212040,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212040,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212040,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212040,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212040,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212040,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212040,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212040,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212040,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212040,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212040,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212040,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212040,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212040,15:50:00,15:50:00,5075,22,,,,5221.93,
7212040,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212040,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212040,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212040,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212040,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212040,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212040,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212040,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212040,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212040,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212040,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212040,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212040,15:59:00,15:59:00,2353,35,,,,8507.13,
7212040,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212040,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212040,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212040,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212040,16:04:38,16:04:38,31,40,,,,9863.32,0
7212040,16:05:48,16:05:48,32,41,,,,10132.22,0
7212040,16:07:00,16:07:00,33,42,,,,10424.62,0
7212040,16:08:04,16:08:04,34,43,,,,10683.3,0
7212040,16:09:25,16:09:25,35,44,,,,11003.88,0
7212040,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212040,16:12:00,16:12:00,9639,46,,,,11564.9,
7212040,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212040,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212040,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212040,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212040,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212040,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212040,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212040,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212040,16:18:00,16:18:00,2380,55,,,,13751.99,
7212040,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212040,16:26:29,16:26:29,153,57,,,,14751.17,0
7212040,16:27:27,16:27:27,154,58,,,,14906.92,0
7212040,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212050,15:30:00,15:30:00,9945,1,,,1,0,
7212050,15:32:35,15:32:35,2608,2,,,,800.54,0
7212050,15:33:30,15:33:30,686,3,,,,1029.82,0
7212050,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212050,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212050,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212050,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212050,15:38:00,15:38:00,3495,8,,,,2178.14,
7212050,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212050,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212050,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212050,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212050,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212050,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212050,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212050,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212050,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212050,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212050,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212050,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212050,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212050,15:50:00,15:50:00,5075,22,,,,5221.93,
7212050,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212050,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212050,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212050,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212050,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212050,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212050,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212050,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212050,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212050,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212050,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212050,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212050,15:59:00,15:59:00,2353,35,,,,8507.13,
7212050,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212050,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212050,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212050,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212050,16:04:38,16:04:38,31,40,,,,9863.32,0
7212050,16:05:48,16:05:48,32,41,,,,10132.22,0
7212050,16:07:00,16:07:00,33,42,,,,10424.62,0
7212050,16:08:04,16:08:04,34,43,,,,10683.3,0
7212050,16:09:25,16:09:25,35,44,,,,11003.88,0
7212050,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212050,16:12:00,16:12:00,9639,46,,,,11564.9,
7212050,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212050,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212050,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212050,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212050,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212050,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212050,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212050,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212050,16:18:00,16:18:00,2380,55,,,,13751.99,
7212050,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212050,16:26:29,16:26:29,153,57,,,,14751.17,0
7212050,16:27:27,16:27:27,154,58,,,,14906.92,0
7212050,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212060,15:30:00,15:30:00,9945,1,,,1,0,
7212060,15:32:35,15:32:35,2608,2,,,,800.54,0
7212060,15:33:30,15:33:30,686,3,,,,1029.82,0
7212060,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212060,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212060,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212060,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212060,15:38:00,15:38:00,3495,8,,,,2178.14,
7212060,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212060,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212060,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212060,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212060,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212060,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212060,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212060,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212060,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212060,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212060,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212060,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212060,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212060,15:50:00,15:50:00,5075,22,,,,5221.93,
7212060,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212060,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212060,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212060,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212060,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212060,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212060,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212060,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212060,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212060,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212060,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212060,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212060,15:59:00,15:59:00,2353,35,,,,8507.13,
7212060,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212060,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212060,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212060,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212060,16:04:38,16:04:38,31,40,,,,9863.32,0
7212060,16:05:48,16:05:48,32,41,,,,10132.22,0
7212060,16:07:00,16:07:00,33,42,,,,10424.62,0
7212060,16:08:04,16:08:04,34,43,,,,10683.3,0
7212060,16:09:25,16:09:25,35,44,,,,11003.88,0
7212060,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212060,16:12:00,16:12:00,9639,46,,,,11564.9,
7212060,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212060,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212060,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212060,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212060,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212060,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212060,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212060,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212060,16:18:00,16:18:00,2380,55,,,,13751.99,
7212060,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212060,16:26:29,16:26:29,153,57,,,,14751.17,0
7212060,16:27:27,16:27:27,154,58,,,,14906.92,0
7212060,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212090,15:30:00,15:30:00,9945,1,,,1,0,
7212090,15:32:35,15:32:35,2608,2,,,,800.54,0
7212090,15:33:30,15:33:30,686,3,,,,1029.82,0
7212090,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212090,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212090,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212090,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212090,15:38:00,15:38:00,3495,8,,,,2178.14,
7212090,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212090,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212090,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212090,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212090,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212090,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212090,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212090,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212090,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212090,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212090,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212090,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212090,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212090,15:50:00,15:50:00,5075,22,,,,5221.93,
7212090,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212090,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212090,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212090,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212090,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212090,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212090,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212090,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212090,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212090,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212090,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212090,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212090,15:59:00,15:59:00,2353,35,,,,8507.13,
7212090,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212090,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212090,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212090,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212090,16:04:38,16:04:38,31,40,,,,9863.32,0
7212090,16:05:48,16:05:48,32,41,,,,10132.22,0
7212090,16:07:00,16:07:00,33,42,,,,10424.62,0
7212090,16:08:04,16:08:04,34,43,,,,10683.3,0
7212090,16:09:25,16:09:25,35,44,,,,11003.88,0
7212090,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212090,16:12:00,16:12:00,9639,46,,,,11564.9,
7212090,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212090,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212090,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212090,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212090,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212090,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212090,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212090,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212090,16:18:00,16:18:00,2380,55,,,,13751.99,
7212090,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212090,16:26:29,16:26:29,153,57,,,,14751.17,0
7212090,16:27:27,16:27:27,154,58,,,,14906.92,0
7212090,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212100,15:30:00,15:30:00,9945,1,,,1,0,
7212100,15:32:35,15:32:35,2608,2,,,,800.54,0
7212100,15:33:30,15:33:30,686,3,,,,1029.82,0
7212100,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212100,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212100,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212100,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212100,15:38:00,15:38:00,3495,8,,,,2178.14,
7212100,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212100,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212100,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212100,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212100,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212100,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212100,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212100,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212100,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212100,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212100,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212100,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212100,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212100,15:50:00,15:50:00,5075,22,,,,5221.93,
7212100,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212100,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212100,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212100,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212100,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212100,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212100,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212100,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212100,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212100,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212100,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212100,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212100,15:59:00,15:59:00,2353,35,,,,8507.13,
7212100,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212100,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212100,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212100,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212100,16:04:38,16:04:38,31,40,,,,9863.32,0
7212100,16:05:48,16:05:48,32,41,,,,10132.22,0
7212100,16:07:00,16:07:00,33,42,,,,10424.62,0
7212100,16:08:04,16:08:04,34,43,,,,10683.3,0
7212100,16:09:25,16:09:25,35,44,,,,11003.88,0
7212100,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212100,16:12:00,16:12:00,9639,46,,,,11564.9,
7212100,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212100,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212100,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212100,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212100,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212100,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212100,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212100,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212100,16:18:00,16:18:00,2380,55,,,,13751.99,
7212100,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212100,16:26:29,16:26:29,153,57,,,,14751.17,0
7212100,16:27:27,16:27:27,154,58,,,,14906.92,0
7212100,16:32:00,16:32:00,9642,59,,1,,15507.4,
7212110,15:30:00,15:30:00,9945,1,,,1,0,
7212110,15:32:35,15:32:35,2608,2,,,,800.54,0
7212110,15:33:30,15:33:30,686,3,,,,1029.82,0
7212110,15:34:13,15:34:13,2609,4,,,,1195.1,0
7212110,15:35:14,15:35:14,3492,5,,,,1478.42,0
7212110,15:36:09,15:36:09,3493,6,,,,1745.23,0
7212110,15:36:52,15:36:52,3494,7,,,,1906.11,0
7212110,15:38:00,15:38:00,3495,8,,,,2178.14,
7212110,15:39:57,15:39:57,5451,9,,,,2641.55,0
7212110,15:40:45,15:40:45,5452,10,,,,2867.24,0
7212110,15:41:36,15:41:36,5453,11,,,,3051.88,0
7212110,15:42:37,15:42:37,5454,12,,,,3235.01,0
7212110,15:43:17,15:43:17,9034,13,,,,3459.74,0
7212110,15:44:08,15:44:08,5456,14,,,,3680.97,0
7212110,15:44:37,15:44:37,5457,15,,,,3858.54,0
7212110,15:45:17,15:45:17,8700,16,,,,4058.18,0
7212110,15:46:00,15:46:00,5459,17,,,,4263.21,0
7212110,15:46:34,15:46:34,5460,18,,,,4435.35,0
7212110,15:47:38,15:47:38,5461,19,,,,4721.03,0
7212110,15:48:37,15:48:37,5462,20,,,,4877.41,0
7212110,15:49:14,15:49:14,5463,21,,,,5042.04,0
7212110,15:50:00,15:50:00,5075,22,,,,5221.93,
7212110,15:50:18,15:50:18,5076,23,,,,5380.83,0
7212110,15:50:50,15:50:50,5077,24,,,,5639.47,0
7212110,15:51:57,15:51:57,10528,25,,,,6096.95,0
7212110,15:52:44,15:52:44,6107,26,,,,6351.33,0
7212110,15:53:18,15:53:18,6108,27,,,,6546.8,0
7212110,15:54:20,15:54:20,6109,28,,,,6909.44,0
7212110,15:54:46,15:54:46,9047,29,,,,6995.87,0
7212110,15:55:28,15:55:28,2348,30,,,,7182.48,0
7212110,15:56:02,15:56:02,2349,31,,,,7359.41,0
7212110,15:57:01,15:57:01,2350,32,,,,7703.58,0
7212110,15:57:53,15:57:53,2351,33,,,,8004.26,0
7212110,15:58:26,15:58:26,2352,34,,,,8233.93,0
7212110,15:59:00,15:59:00,2353,35,,,,8507.13,
7212110,15:59:48,15:59:48,10573,36,,,,8678.29,0
7212110,16:01:25,16:01:25,2356,37,,,,9075.8,0
7212110,16:02:25,16:02:25,2357,38,,,,9305.94,0
7212110,16:03:20,16:03:20,2358,39,,,,9533.79,0
7212110,16:04:38,16:04:38,31,40,,,,9863.32,0
7212110,16:05:48,16:05:48,32,41,,,,10132.22,0
7212110,16:07:00,16:07:00,33,42,,,,10424.62,0
7212110,16:08:04,16:08:04,34,43,,,,10683.3,0
7212110,16:09:25,16:09:25,35,44,,,,11003.88,0
7212110,16:10:35,16:10:35,9636,45,,,,11285.61,0
7212110,16:12:00,16:12:00,9639,46,,,,11564.9,
7212110,16:12:48,16:12:48,2372,47,,,,11888.99,0
7212110,16:13:46,16:13:46,2373,48,,,,12313.82,0
7212110,16:14:22,16:14:22,2374,49,,,,12538.76,0
7212110,16:14:56,16:14:56,2375,50,,,,12749.29,0
7212110,16:15:36,16:15:36,2376,51,,,,12943.95,0
7212110,16:16:10,16:16:10,2377,52,,,,13118.97,0
7212110,16:16:42,16:16:42,2378,53,,,,13221.71,0
7212110,16:17:09,16:17:09,2379,54,,,,13396.51,0
7212110,16:18:00,16:18:00,2380,55,,,,13751.99,
7212110,16:22:43,16:22:43,2381,56,,,,14306.51,0
7212110,16:26:29,16:26:29,153,57,,,,14751.17,0
7212110,16:27:27,16:27:27,154,58,,,,14906.92,0
7212110,16:32:00,16:32:00,9642,59,,1,,15507.4,
7276010,14:00:00,14:00:00,9041,1,,,1,0,
7276010,14:00:42,14:00:42,10579,2,,,,374.23,0
7276010,14:02:19,14:02:19,8402,3,,,,1297.96,0
7276010,14:03:07,14:03:07,9567,4,,,,1781.16,0
7276010,14:03:58,14:03:58,138,5,,,,2294.23,0
7276010,14:04:17,14:04:17,139,6,,,,2485.84,0
7276010,14:05:00,14:05:00,9639,7,,,,2838.47,
7276010,14:05:32,14:05:32,2372,8,,,,3162.56,0
7276010,14:06:11,14:06:11,2373,9,,,,3587.39,0
7276010,14:06:34,14:06:34,2374,10,,,,3812.33,0
7276010,14:06:57,14:06:57,2375,11,,,,4022.86,0
7276010,14:07:24,14:07:24,2376,12,,,,4217.52,0
7276010,14:07:46,14:07:46,2377,13,,,,4392.54,0
7276010,14:08:08,14:08:08,2378,14,,,,4495.28,0
7276010,14:08:26,14:08:26,2379,15,,,,4670.08,0
7276010,14:09:00,14:09:00,2380,16,,,,5025.56,
7276010,14:10:44,14:10:44,2381,17,,,,5580.08,0
7276010,14:12:07,14:12:07,153,18,,,,6024.74,0
7276010,14:12:28,14:12:28,154,19,,,,6180.49,0
7276010,14:14:00,14:14:00,9642,20,,1,,6780.86,
7276080,14:00:00,14:00:00,9041,1,,,1,0,
7276080,14:00:42,14:00:42,10579,2,,,,374.23,0
7276080,14:02:19,14:02:19,8402,3,,,,1297.96,0
7276080,14:03:07,14:03:07,9567,4,,,,1781.16,0
7276080,14:03:58,14:03:58,138,5,,,,2294.23,0
7276080,14:04:17,14:04:17,139,6,,,,2485.84,0
7276080,14:05:00,14:05:00,9639,7,,,,2838.47,
7276080,14:05:32,14:05:32,2372,8,,,,3162.56,0
7276080,14:06:11,14:06:11,2373,9,,,,3587.39,0
7276080,14:06:34,14:06:34,2374,10,,,,3812.33,0
7276080,14:06:57,14:06:57,2375,11,,,,4022.86,0
7276080,14:07:24,14:07:24,2376,12,,,,4217.52,0
7276080,14:07:46,14:07:46,2377,13,,,,4392.54,0
7276080,14:08:08,14:08:08,2378,14,,,,4495.28,0
7276080,14:08:26,14:08:26,2379,15,,,,4670.08,0
7276080,14:09:00,14:09:00,2380,16,,,,5025.56,
7276080,14:10:44,14:10:44,2381,17,,,,5580.08,0
7276080,14:12:07,14:12:07,153,18,,,,6024.74,0
7276080,14:12:28,14:12:28,154,19,,,,6180.49,0
7276080,14:14:00,14:14:00,9642,20,,1,,6780.86,
7276130,14:00:00,14:00:00,9041,1,,,1,0,
7276130,14:00:42,14:00:42,10579,2,,,,374.23,0
7276130,14:02:19,14:02:19,8402,3,,,,1297.96,0
7276130,14:03:07,14:03:07,9567,4,,,,1781.16,0
7276130,14:03:58,14:03:58,138,5,,,,2294.23,0
7276130,14:04:17,14:04:17,139,6,,,,2485.84,0
7276130,14:05:00,14:05:00,9639,7,,,,2838.47,
7276130,14:05:32,14:05:32,2372,8,,,,3162.56,0
7276130,14:06:11,14:06:11,2373,9,,,,3587.39,0
7276130,14:06:34,14:06:34,2374,10,,,,3812.33,0
7276130,14:06:57,14:06:57,2375,11,,,,4022.86,0
7276130,14:07:24,14:07:24,2376,12,,,,4217.52,0
7276130,14:07:46,14:07:46,2377,13,,,,4392.54,0
7276130,14:08:08,14:08:08,2378,14,,,,4495.28,0
7276130,14:08:26,14:08:26,2379,15,,,,4670.08,0
7276130,14:09:00,14:09:00,2380,16,,,,5025.56,
7276130,14:10:44,14:10:44,2381,17,,,,5580.08,0
7276130,14:12:07,14:12:07,153,18,,,,6024.74,0
7276130,14:12:28,14:12:28,154,19,,,,6180.49,0
7276130,14:14:00,14:14:00,9642,20,,1,,6780.86,
7314010,20:40:00,20:40:00,9945,1,,,1,0,
7314010,20:41:37,20:41:37,2608,2,,,,800.54,0
7314010,20:42:11,20:42:11,686,3,,,,1029.82,0
7314010,20:42:38,20:42:38,2609,4,,,,1195.1,0
7314010,20:43:16,20:43:16,3492,5,,,,1478.42,0
7314010,20:43:51,20:43:51,3493,6,,,,1745.23,0
7314010,20:44:17,20:44:17,3494,7,,,,1906.11,0
7314010,20:45:00,20:45:00,3495,8,,,,2178.14,
7314010,20:45:58,20:45:58,5451,9,,,,2641.55,0
7314010,20:46:22,20:46:22,5452,10,,,,2867.24,0
7314010,20:46:48,20:46:48,5453,11,,,,3051.88,0
7314010,20:47:18,20:47:18,5454,12,,,,3235.01,0
7314010,20:47:38,20:47:38,9034,13,,,,3459.74,0
7314010,20:48:04,20:48:04,5456,14,,,,3680.97,0
7314010,20:48:18,20:48:18,5457,15,,,,3858.54,0
7314010,20:48:38,20:48:38,8700,16,,,,4058.18,0
7314010,20:49:00,20:49:00,5459,17,,,,4263.21,0
7314010,20:49:17,20:49:17,5460,18,,,,4435.35,0
7314010,20:49:49,20:49:49,5461,19,,,,4721.03,0
7314010,20:50:18,20:50:18,5462,20,,,,4877.41,0
7314010,20:50:37,20:50:37,5463,21,,,,5042.04,0
7314010,20:51:00,20:51:00,5075,22,,,,5221.93,
7314010,20:51:16,20:51:16,5076,23,,,,5380.83,0
7314010,20:51:45,20:51:45,5077,24,,,,5639.47,0
7314010,20:52:44,20:52:44,10528,25,,,,6096.95,0
7314010,20:53:26,20:53:26,6107,26,,,,6351.33,0
7314010,20:53:56,20:53:56,6108,27,,,,6546.8,0
7314010,20:54:51,20:54:51,6109,28,,,,6909.44,0
7314010,20:55:15,20:55:15,9047,29,,,,6995.87,0
7314010,20:55:52,20:55:52,2348,30,,,,7182.48,0
7314010,20:56:22,20:56:22,2349,31,,,,7359.41,0
7314010,20:57:14,20:57:14,2350,32,,,,7703.58,0
7314010,20:58:01,20:58:01,2351,33,,,,8004.26,0
7314010,20:58:29,20:58:29,2352,34,,,,8233.93,0
7314010,20:59:00,20:59:00,2353,35,,,,8507.13,
7314010,20:59:29,20:59:29,10573,36,,,,8678.29,0
7314010,21:00:29,21:00:29,2356,37,,,,9075.8,0
7314010,21:01:06,21:01:06,2357,38,,,,9305.94,0
7314010,21:01:40,21:01:40,2358,39,,,,9533.79,0
7314010,21:02:28,21:02:28,31,40,,,,9863.32,0
7314010,21:03:11,21:03:11,32,41,,,,10132.22,0
7314010,21:03:55,21:03:55,33,42,,,,10424.62,0
7314010,21:04:34,21:04:34,34,43,,,,10683.3,0
7314010,21:05:25,21:05:25,35,44,,,,11003.88,0
7314010,21:06:07,21:06:07,9636,45,,,,11285.61,0
7314010,21:07:00,21:07:00,9639,46,,,,11564.9,
7314010,21:07:32,21:07:32,2372,47,,,,11888.99,0
7314010,21:08:11,21:08:11,2373,48,,,,12313.82,0
7314010,21:08:34,21:08:34,2374,49,,,,12538.76,0
7314010,21:08:57,21:08:57,2375,50,,,,12749.29,0
7314010,21:09:24,21:09:24,2376,51,,,,12943.95,0
7314010,21:09:46,21:09:46,2377,52,,,,13118.97,0
7314010,21:10:08,21:10:08,2378,53,,,,13221.71,0
7314010,21:10:26,21:10:26,2379,54,,,,13396.51,0
7314010,21:11:00,21:11:00,2380,55,,,,13751.99,
7314010,21:12:21,21:12:21,2381,56,,,,14306.51,0
7314010,21:13:25,21:13:25,153,57,,,,14751.17,0
7314010,21:13:42,21:13:42,154,58,,,,14906.92,0
7314010,21:15:00,21:15:00,9642,59,,1,,15507.4,
7314080,20:40:00,20:40:00,9945,1,,,1,0,
7314080,20:41:37,20:41:37,2608,2,,,,800.54,0
7314080,20:42:11,20:42:11,686,3,,,,1029.82,0
7314080,20:42:38,20:42:38,2609,4,,,,1195.1,0
7314080,20:43:16,20:43:16,3492,5,,,,1478.42,0
7314080,20:43:51,20:43:51,3493,6,,,,1745.23,0
7314080,20:44:17,20:44:17,3494,7,,,,1906.11,0
7314080,20:45:00,20:45:00,3495,8,,,,2178.14,
7314080,20:45:58,20:45:58,5451,9,,,,2641.55,0
7314080,20:46:22,20:46:22,5452,10,,,,2867.24,0
7314080,20:46:48,20:46:48,5453,11,,,,3051.88,0
7314080,20:47:18,20:47:18,5454,12,,,,3235.01,0
7314080,20:47:38,20:47:38,9034,13,,,,3459.74,0
7314080,20:48:04,20:48:04,5456,14,,,,3680.97,0
7314080,20:48:18,20:48:18,5457,15,,,,3858.54,0
7314080,20:48:38,20:48:38,8700,16,,,,4058.18,0
7314080,20:49:00,20:49:00,5459,17,,,,4263.21,0
7314080,20:49:17,20:49:17,5460,18,,,,4435.35,0
7314080,20:49:49,20:49:49,5461,19,,,,4721.03,0
7314080,20:50:18,20:50:18,5462,20,,,,4877.41,0
7314080,20:50:37,20:50:37,5463,21,,,,5042.04,0
7314080,20:51:00,20:51:00,5075,22,,,,5221.93,
7314080,20:51:16,20:51:16,5076,23,,,,5380.83,0
7314080,20:51:45,20:51:45,5077,24,,,,5639.47,0
7314080,20:52:44,20:52:44,10528,25,,,,6096.95,0
7314080,20:53:26,20:53:26,6107,26,,,,6351.33,0
7314080,20:53:56,20:53:56,6108,27,,,,6546.8,0
7314080,20:54:51,20:54:51,6109,28,,,,6909.44,0
7314080,20:55:15,20:55:15,9047,29,,,,6995.87,0
7314080,20:55:52,20:55:52,2348,30,,,,7182.48,0
7314080,20:56:22,20:56:22,2349,31,,,,7359.41,0
7314080,20:57:14,20:57:14,2350,32,,,,7703.58,0
7314080,20:58:01,20:58:01,2351,33,,,,8004.26,0
7314080,20:58:29,20:58:29,2352,34,,,,8233.93,0
7314080,20:59:00,20:59:00,2353,35,,,,8507.13,
7314080,20:59:29,20:59:29,10573,36,,,,8678.29,0
7314080,21:00:29,21:00:29,2356,37,,,,9075.8,0
7314080,21:01:06,21:01:06,2357,38,,,,9305.94,0
7314080,21:01:40,21:01:40,2358,39,,,,9533.79,0
7314080,21:02:28,21:02:28,31,40,,,,9863.32,0
7314080,21:03:11,21:03:11,32,41,,,,10132.22,0
7314080,21:03:55,21:03:55,33,42,,,,10424.62,0
7314080,21:04:34,21:04:34,34,43,,,,10683.3,0
7314080,21:05:25,21:05:25,35,44,,,,11003.88,0
7314080,21:06:07,21:06:07,9636,45,,,,11285.61,0
7314080,21:07:00,21:07:00,9639,46,,,,11564.9,
7314080,21:07:32,21:07:32,2372,47,,,,11888.99,0
7314080,21:08:11,21:08:11,2373,48,,,,12313.82,0
7314080,21:08:34,21:08:34,2374,49,,,,12538.76,0
7314080,21:08:57,21:08:57,2375,50,,,,12749.29,0
7314080,21:09:24,21:09:24,2376,51,,,,12943.95,0
7314080,21:09:46,21:09:46,2377,52,,,,13118.97,0
7314080,21:10:08,21:10:08,2378,53,,,,13221.71,0
7314080,21:10:26,21:10:26,2379,54,,,,13396.51,0
7314080,21:11:00,21:11:00,2380,55,,,,13751.99,
7314080,21:12:21,21:12:21,2381,56,,,,14306.51,0
7314080,21:13:25,21:13:25,153,57,,,,14751.17,0
7314080,21:13:42,21:13:42,154,58,,,,14906.92,0
7314080,21:15:00,21:15:00,9642,59,,1,,15507.4,
7314130,20:40:00,20:40:00,9945,1,,,1,0,
7314130,20:41:37,20:41:37,2608,2,,,,800.54,0
7314130,20:42:11,20:42:11,686,3,,,,1029.82,0
7314130,20:42:38,20:42:38,2609,4,,,,1195.1,0
7314130,20:43:16,20:43:16,3492,5,,,,1478.42,0
7314130,20:43:51,20:43:51,3493,6,,,,1745.23,0
7314130,20:44:17,20:44:17,3494,7,,,,1906.11,0
7314130,20:45:00,20:45:00,3495,8,,,,2178.14,
7314130,20:45:58,20:45:58,5451,9,,,,2641.55,0
7314130,20:46:22,20:46:22,5452,10,,,,2867.24,0
7314130,20:46:48,20:46:48,5453,11,,,,3051.88,0
7314130,20:47:18,20:47:18,5454,12,,,,3235.01,0
7314130,20:47:38,20:47:38,9034,13,,,,3459.74,0
7314130,20:48:04,20:48:04,5456,14,,,,3680.97,0
7314130,20:48:18,20:48:18,5457,15,,,,3858.54,0
7314130,20:48:38,20:48:38,8700,16,,,,4058.18,0
7314130,20:49:00,20:49:00,5459,17,,,,4263.21,0
7314130,20:49:17,20:49:17,5460,18,,,,4435.35,0
7314130,20:49:49,20:49:49,5461,19,,,,4721.03,0
7314130,20:50:18,20:50:18,5462,20,,,,4877.41,0
7314130,20:50:37,20:50:37,5463,21,,,,5042.04,0
7314130,20:51:00,20:51:00,5075,22,,,,5221.93,
7314130,20:51:16,20:51:16,5076,23,,,,5380.83,0
7314130,20:51:45,20:51:45,5077,24,,,,5639.47,0
7314130,20:52:44,20:52:44,10528,25,,,,6096.95,0
7314130,20:53:26,20:53:26,6107,26,,,,6351.33,0
7314130,20:53:56,20:53:56,6108,27,,,,6546.8,0
7314130,20:54:51,20:54:51,6109,28,,,,6909.44,0
7314130,20:55:15,20:55:15,9047,29,,,,6995.87,0
7314130,20:55:52,20:55:52,2348,30,,,,7182.48,0
7314130,20:56:22,20:56:22,2349,31,,,,7359.41,0
7314130,20:57:14,20:57:14,2350,32,,,,7703.58,0
7314130,20:58:01,20:58:01,2351,33,,,,8004.26,0
7314130,20:58:29,20:58:29,2352,34,,,,8233.93,0
7314130,20:59:00,20:59:00,2353,35,,,,8507.13,
7314130,20:59:29,20:59:29,10573,36,,,,8678.29,0
7314130,21:00:29,21:00:29,2356,37,,,,9075.8,0
7314130,21:01:06,21:01:06,2357,38,,,,9305.94,0
7314130,21:01:40,21:01:40,2358,39,,,,9533.79,0
7314130,21:02:28,21:02:28,31,40,,,,9863.32,0
7314130,21:03:11,21:03:11,32,41,,,,10132.22,0
7314130,21:03:55,21:03:55,33,42,,,,10424.62,0
7314130,21:04:34,21:04:34,34,43,,,,10683.3,0
7314130,21:05:25,21:05:25,35,44,,,,11003.88,0
7314130,21:06:07,21:06:07,9636,45,,,,11285.61,0
7314130,21:07:00,21:07:00,9639,46,,,,11564.9,
7314130,21:07:32,21:07:32,2372,47,,,,11888.99,0
7314130,21:08:11,21:08:11,2373,48,,,,12313.82,0
7314130,21:08:34,21:08:34,2374,49,,,,12538.76,0
7314130,21:08:57,21:08:57,2375,50,,,,12749.29,0
7314130,21:09:24,21:09:24,2376,51,,,,12943.95,0
7314130,21:09:46,21:09:46,2377,52,,,,13118.97,0
7314130,21:10:08,21:10:08,2378,53,,,,13221.71,0
7314130,21:10:26,21:10:26,2379,54,,,,13396.51,0
7314130,21:11:00,21:11:00,2380,55,,,,13751.99,
7314130,21:12:21,21:12:21,2381,56,,,,14306.51,0
7314130,21:13:25,21:13:25,153,57,,,,14751.17,0
7314130,21:13:42,21:13:42,154,58,,,,14906.92,0
7314130,21:15:00,21:15:00,9642,59,,1,,15507.4,
7377010,15:10:00,15:10:00,9945,1,,,1,0,
7377010,15:12:16,15:12:16,2608,2,,,,800.54,0
7377010,15:13:04,15:13:04,686,3,,,,1029.82,0
7377010,15:13:42,15:13:42,2609,4,,,,1195.1,0
7377010,15:14:35,15:14:35,3492,5,,,,1478.42,0
7377010,15:15:23,15:15:23,3493,6,,,,1745.23,0
7377010,15:16:01,15:16:01,3494,7,,,,1906.11,0
7377010,15:17:00,15:17:00,3495,8,,,,2178.14,
7377010,15:18:08,15:18:08,5451,9,,,,2641.55,0
7377010,15:18:36,15:18:36,5452,10,,,,2867.24,0
7377010,15:19:06,15:19:06,5453,11,,,,3051.88,0
7377010,15:19:41,15:19:41,5454,12,,,,3235.01,0
7377010,15:20:05,15:20:05,9034,13,,,,3459.74,0
7377010,15:20:34,15:20:34,5456,14,,,,3680.97,0
7377010,15:20:51,15:20:51,5457,15,,,,3858.54,0
7377010,15:21:15,15:21:15,8700,16,,,,4058.18,0
7377010,15:21:40,15:21:40,5459,17,,,,4263.21,0
7377010,15:22:00,15:22:00,5460,18,,,,4435.35,0
7377010,15:22:37,15:22:37,5461,19,,,,4721.03,0
7377010,15:23:11,15:23:11,5462,20,,,,4877.41,0
7377010,15:23:33,15:23:33,5463,21,,,,5042.04,0
7377010,15:24:00,15:24:00,5075,22,,,,5221.93,
7377010,15:24:16,15:24:16,5076,23,,,,5380.83,0
7377010,15:24:45,15:24:45,5077,24,,,,5639.47,0
7377010,15:25:44,15:25:44,10528,25,,,,6096.95,0
7377010,15:26:26,15:26:26,6107,26,,,,6351.33,0
7377010,15:26:56,15:26:56,6108,27,,,,6546.8,0
7377010,15:27:51,15:27:51,6109,28,,,,6909.44,0
7377010,15:28:15,15:28:15,9047,29,,,,6995.87,0
7377010,15:28:52,15:28:52,2348,30,,,,7182.48,0
7377010,15:29:22,15:29:22,2349,31,,,,7359.41,0
7377010,15:30:14,15:30:14,2350,32,,,,7703.58,0
7377010,15:31:01,15:31:01,2351,33,,,,8004.26,0
7377010,15:31:29,15:31:29,2352,34,,,,8233.93,0
7377010,15:32:00,15:32:00,2353,35,,,,8507.13,
7377010,15:32:29,15:32:29,10573,36,,,,8678.29,0
7377010,15:33:29,15:33:29,2356,37,,,,9075.8,0
7377010,15:34:06,15:34:06,2357,38,,,,9305.94,0
7377010,15:34:40,15:34:40,2358,39,,,,9533.79,0
7377010,15:35:28,15:35:28,31,40,,,,9863.32,0
7377010,15:36:11,15:36:11,32,41,,,,10132.22,0
7377010,15:36:55,15:36:55,33,42,,,,10424.62,0
7377010,15:37:34,15:37:34,34,43,,,,10683.3,0
7377010,15:38:25,15:38:25,35,44,,,,11003.88,0
7377010,15:39:07,15:39:07,9636,45,,,,11285.61,0
7377010,15:40:00,15:40:00,9639,46,,,,11564.9,
7377010,15:40:32,15:40:32,2372,47,,,,11888.99,0
7377010,15:41:11,15:41:11,2373,48,,,,12313.82,0
7377010,15:41:34,15:41:34,2374,49,,,,12538.76,0
7377010,15:41:57,15:41:57,2375,50,,,,12749.29,0
7377010,15:42:24,15:42:24,2376,51,,,,12943.95,0
7377010,15:42:46,15:42:46,2377,52,,,,13118.97,0
7377010,15:43:08,15:43:08,2378,53,,,,13221.71,0
7377010,15:43:26,15:43:26,2379,54,,,,13396.51,0
7377010,15:44:00,15:44:00,2380,55,,,,13751.99,
7377010,15:45:41,15:45:41,2381,56,,,,14306.51,0
7377010,15:47:02,15:47:02,153,57,,,,14751.17,0
7377010,15:47:22,15:47:22,154,58,,,,14906.92,0
7377010,15:49:00,15:49:00,9642,59,,1,,15507.4,
7377080,15:10:00,15:10:00,9945,1,,,1,0,
7377080,15:12:16,15:12:16,2608,2,,,,800.54,0
7377080,15:13:04,15:13:04,686,3,,,,1029.82,0
7377080,15:13:42,15:13:42,2609,4,,,,1195.1,0
7377080,15:14:35,15:14:35,3492,5,,,,1478.42,0
7377080,15:15:23,15:15:23,3493,6,,,,1745.23,0
7377080,15:16:01,15:16:01,3494,7,,,,1906.11,0
7377080,15:17:00,15:17:00,3495,8,,,,2178.14,
7377080,15:18:08,15:18:08,5451,9,,,,2641.55,0
7377080,15:18:36,15:18:36,5452,10,,,,2867.24,0
7377080,15:19:06,15:19:06,5453,11,,,,3051.88,0
7377080,15:19:41,15:19:41,5454,12,,,,3235.01,0
7377080,15:20:05,15:20:05,9034,13,,,,3459.74,0
7377080,15:20:34,15:20:34,5456,14,,,,3680.97,0
7377080,15:20:51,15:20:51,5457,15,,,,3858.54,0
7377080,15:21:15,15:21:15,8700,16,,,,4058.18,0
7377080,15:21:40,15:21:40,5459,17,,,,4263.21,0
7377080,15:22:00,15:22:00,5460,18,,,,4435.35,0
7377080,15:22:37,15:22:37,5461,19,,,,4721.03,0
7377080,15:23:11,15:23:11,5462,20,,,,4877.41,0
7377080,15:23:33,15:23:33,5463,21,,,,5042.04,0
7377080,15:24:00,15:24:00,5075,22,,,,5221.93,
7377080,15:24:16,15:24:16,5076,23,,,,5380.83,0
7377080,15:24:45,15:24:45,5077,24,,,,5639.47,0
7377080,15:25:44,15:25:44,10528,25,,,,6096.95,0
7377080,15:26:26,15:26:26,6107,26,,,,6351.33,0
7377080,15:26:56,15:26:56,6108,27,,,,6546.8,0
7377080,15:27:51,15:27:51,6109,28,,,,6909.44,0
7377080,15:28:15,15:28:15,9047,29,,,,6995.87,0
7377080,15:28:52,15:28:52,2348,30,,,,7182.48,0
7377080,15:29:22,15:29:22,2349,31,,,,7359.41,0
7377080,15:30:14,15:30:14,2350,32,,,,7703.58,0
7377080,15:31:01,15:31:01,2351,33,,,,8004.26,0
7377080,15:31:29,15:31:29,2352,34,,,,8233.93,0
7377080,15:32:00,15:32:00,2353,35,,,,8507.13,
7377080,15:32:29,15:32:29,10573,36,,,,8678.29,0
7377080,15:33:29,15:33:29,2356,37,,,,9075.8,0
7377080,15:34:06,15:34:06,2357,38,,,,9305.94,0
7377080,15:34:40,15:34:40,2358,39,,,,9533.79,0
7377080,15:35:28,15:35:28,31,40,,,,9863.32,0
7377080,15:36:11,15:36:11,32,41,,,,10132.22,0
7377080,15:36:55,15:36:55,33,42,,,,10424.62,0
7377080,15:37:34,15:37:34,34,43,,,,10683.3,0
7377080,15:38:25,15:38:25,35,44,,,,11003.88,0
7377080,15:39:07,15:39:07,9636,45,,,,11285.61,0
7377080,15:40:00,15:40:00,9639,46,,,,11564.9,
7377080,15:40:32,15:40:32,2372,47,,,,11888.99,0
7377080,15:41:11,15:41:11,2373,48,,,,12313.82,0
7377080,15:41:34,15:41:34,2374,49,,,,12538.76,0
7377080,15:41:57,15:41:57,2375,50,,,,12749.29,0
7377080,15:42:24,15:42:24,2376,51,,,,12943.95,0
7377080,15:42:46,15:42:46,2377,52,,,,13118.97,0
7377080,15:43:08,15:43:08,2378,53,,,,13221.71,0
7377080,15:43:26,15:43:26,2379,54,,,,13396.51,0
7377080,15:44:00,15:44:00,2380,55,,,,13751.99,
7377080,15:45:41,15:45:41,2381,56,,,,14306.51,0
7377080,15:47:02,15:47:02,153,57,,,,14751.17,0
7377080,15:47:22,15:47:22,154,58,,,,14906.92,0
7377080,15:49:00,15:49:00,9642,59,,1,,15507.4,
7377130,15:10:00,15:10:00,9945,1,,,1,0,
7377130,15:12:16,15:12:16,2608,2,,,,800.54,0
7377130,15:13:04,15:13:04,686,3,,,,1029.82,0
7377130,15:13:42,15:13:42,2609,4,,,,1195.1,0
7377130,15:14:35,15:14:35,3492,5,,,,1478.42,0
7377130,15:15:23,15:15:23,3493,6,,,,1745.23,0
7377130,15:16:01,15:16:01,3494,7,,,,1906.11,0
7377130,15:17:00,15:17:00,3495,8,,,,2178.14,
7377130,15:18:08,15:18:08,5451,9,,,,2641.55,0
7377130,15:18:36,15:18:36,5452,10,,,,2867.24,0
7377130,15:19:06,15:19:06,5453,11,,,,3051.88,0
7377130,15:19:41,15:19:41,5454,12,,,,3235.01,0
7377130,15:20:05,15:20:05,9034,13,,,,3459.74,0
7377130,15:20:34,15:20:34,5456,14,,,,3680.97,0
7377130,15:20:51,15:20:51,5457,15,,,,3858.54,0
7377130,15:21:15,15:21:15,8700,16,,,,4058.18,0
7377130,15:21:40,15:21:40,5459,17,,,,4263.21,0
7377130,15:22:00,15:22:00,5460,18,,,,4435.35,0
7377130,15:22:37,15:22:37,5461,19,,,,4721.03,0
7377130,15:23:11,15:23:11,5462,20,,,,4877.41,0
7377130,15:23:33,15:23:33,5463,21,,,,5042.04,0
7377130,15:24:00,15:24:00,5075,22,,,,5221.93,
7377130,15:24:16,15:24:16,5076,23,,,,5380.83,0
7377130,15:24:45,15:24:45,5077,24,,,,5639.47,0
7377130,15:25:44,15:25:44,10528,25,,,,6096.95,0
7377130,15:26:26,15:26:26,6107,26,,,,6351.33,0
7377130,15:26:56,15:26:56,6108,27,,,,6546.8,0
7377130,15:27:51,15:27:51,6109,28,,,,6909.44,0
7377130,15:28:15,15:28:15,9047,29,,,,6995.87,0
7377130,15:28:52,15:28:52,2348,30,,,,7182.48,0
7377130,15:29:22,15:29:22,2349,31,,,,7359.41,0
7377130,15:30:14,15:30:14,2350,32,,,,7703.58,0
7377130,15:31:01,15:31:01,2351,33,,,,8004.26,0
7377130,15:31:29,15:31:29,2352,34,,,,8233.93,0
7377130,15:32:00,15:32:00,2353,35,,,,8507.13,
7377130,15:32:29,15:32:29,10573,36,,,,8678.29,0
7377130,15:33:29,15:33:29,2356,37,,,,9075.8,0
7377130,15:34:06,15:34:06,2357,38,,,,9305.94,0
7377130,15:34:40,15:34:40,2358,39,,,,9533.79,0
7377130,15:35:28,15:35:28,31,40,,,,9863.32,0
7377130,15:36:11,15:36:11,32,41,,,,10132.22,0
7377130,15:36:55,15:36:55,33,42,,,,10424.62,0
7377130,15:37:34,15:37:34,34,43,,,,10683.3,0
7377130,15:38:25,15:38:25,35,44,,,,11003.88,0
7377130,15:39:07,15:39:07,9636,45,,,,11285.61,0
7377130,15:40:00,15:40:00,9639,46,,,,11564.9,
7377130,15:40:32,15:40:32,2372,47,,,,11888.99,0
7377130,15:41:11,15:41:11,2373,48,,,,12313.82,0
7377130,15:41:34,15:41:34,2374,49,,,,12538.76,0
7377130,15:41:57,15:41:57,2375,50,,,,12749.29,0
7377130,15:42:24,15:42:24,2376,51,,,,12943.95,0
7377130,15:42:46,15:42:46,2377,52,,,,13118.97,0
7377130,15:43:08,15:43:08,2378,53,,,,13221.71,0
7377130,15:43:26,15:43:26,2379,54,,,,13396.51,0
7377130,15:44:00,15:44:00,2380,55,,,,13751.99,
7377130,15:45:41,15:45:41,2381,56,,,,14306.51,0
7377130,15:47:02,15:47:02,153,57,,,,14751.17,0
7377130,15:47:22,15:47:22,154,58,,,,14906.92,0
7377130,15:49:00,15:49:00,9642,59,,1,,15507.4,
7441140,18:05:00,18:05:00,9945,1,,,1,0,
7441140,18:06:37,18:06:37,2608,2,,,,800.54,0
7441140,18:07:11,18:07:11,686,3,,,,1029.82,0
7441140,18:07:38,18:07:38,2609,4,,,,1195.1,0
7441140,18:08:16,18:08:16,3492,5,,,,1478.42,0
7441140,18:08:51,18:08:51,3493,6,,,,1745.23,0
7441140,18:09:17,18:09:17,3494,7,,,,1906.11,0
7441140,18:10:00,18:10:00,3495,8,,,,2178.14,
7441140,18:10:58,18:10:58,5451,9,,,,2641.55,0
7441140,18:11:22,18:11:22,5452,10,,,,2867.24,0
7441140,18:11:48,18:11:48,5453,11,,,,3051.88,0
7441140,18:12:18,18:12:18,5454,12,,,,3235.01,0
7441140,18:12:38,18:12:38,9034,13,,,,3459.74,0
7441140,18:13:04,18:13:04,5456,14,,,,3680.97,0
7441140,18:13:18,18:13:18,5457,15,,,,3858.54,0
7441140,18:13:38,18:13:38,8700,16,,,,4058.18,0
7441140,18:14:00,18:14:00,5459,17,,,,4263.21,0
7441140,18:14:17,18:14:17,5460,18,,,,4435.35,0
7441140,18:14:49,18:14:49,5461,19,,,,4721.03,0
7441140,18:15:18,18:15:18,5462,20,,,,4877.41,0
7441140,18:15:37,18:15:37,5463,21,,,,5042.04,0
7441140,18:16:00,18:16:00,5075,22,,,,5221.93,
7441140,18:16:16,18:16:16,5076,23,,,,5380.83,0
7441140,18:16:45,18:16:45,5077,24,,,,5639.47,0
7441140,18:17:44,18:17:44,10528,25,,,,6096.95,0
7441140,18:18:26,18:18:26,6107,26,,,,6351.33,0
7441140,18:18:56,18:18:56,6108,27,,,,6546.8,0
7441140,18:19:51,18:19:51,6109,28,,,,6909.44,0
7441140,18:20:15,18:20:15,9047,29,,,,6995.87,0
7441140,18:20:52,18:20:52,2348,30,,,,7182.48,0
7441140,18:21:22,18:21:22,2349,31,,,,7359.41,0
7441140,18:22:14,18:22:14,2350,32,,,,7703.58,0
7441140,18:23:01,18:23:01,2351,33,,,,8004.26,0
7441140,18:23:29,18:23:29,2352,34,,,,8233.93,0
7441140,18:24:00,18:24:00,2353,35,,,,8507.13,
7441140,18:24:29,18:24:29,10573,36,,,,8678.29,0
7441140,18:25:29,18:25:29,2356,37,,,,9075.8,0
7441140,18:26:06,18:26:06,2357,38,,,,9305.94,0
7441140,18:26:40,18:26:40,2358,39,,,,9533.79,0
7441140,18:27:28,18:27:28,31,40,,,,9863.32,0
7441140,18:28:11,18:28:11,32,41,,,,10132.22,0
7441140,18:28:55,18:28:55,33,42,,,,10424.62,0
7441140,18:29:34,18:29:34,34,43,,,,10683.3,0
7441140,18:30:25,18:30:25,35,44,,,,11003.88,0
7441140,18:31:07,18:31:07,9636,45,,,,11285.61,0
7441140,18:32:00,18:32:00,9639,46,,,,11564.9,
7441140,18:32:32,18:32:32,2372,47,,,,11888.99,0
7441140,18:33:11,18:33:11,2373,48,,,,12313.82,0
7441140,18:33:34,18:33:34,2374,49,,,,12538.76,0
7441140,18:33:57,18:33:57,2375,50,,,,12749.29,0
7441140,18:34:24,18:34:24,2376,51,,,,12943.95,0
7441140,18:34:46,18:34:46,2377,52,,,,13118.97,0
7441140,18:35:08,18:35:08,2378,53,,,,13221.71,0
7441140,18:35:26,18:35:26,2379,54,,,,13396.51,0
7441140,18:36:00,18:36:00,2380,55,,,,13751.99,
7441140,18:37:21,18:37:21,2381,56,,,,14306.51,0
7441140,18:38:25,18:38:25,153,57,,,,14751.17,0
7441140,18:38:42,18:38:42,154,58,,,,14906.92,0
7441140,18:40:00,18:40:00,9642,59,,1,,15507.4,
7552070,12:35:00,12:35:00,9945,1,,,1,0,
7552070,12:37:16,12:37:16,2608,2,,,,800.54,0
7552070,12:38:04,12:38:04,686,3,,,,1029.82,0
7552070,12:38:42,12:38:42,2609,4,,,,1195.1,0
7552070,12:39:35,12:39:35,3492,5,,,,1478.42,0
7552070,12:40:23,12:40:23,3493,6,,,,1745.23,0
7552070,12:41:01,12:41:01,3494,7,,,,1906.11,0
7552070,12:42:00,12:42:00,3495,8,,,,2178.14,
7552070,12:43:08,12:43:08,5451,9,,,,2641.55,0
7552070,12:43:36,12:43:36,5452,10,,,,2867.24,0
7552070,12:44:06,12:44:06,5453,11,,,,3051.88,0
7552070,12:44:41,12:44:41,5454,12,,,,3235.01,0
7552070,12:45:05,12:45:05,9034,13,,,,3459.74,0
7552070,12:45:34,12:45:34,5456,14,,,,3680.97,0
7552070,12:45:51,12:45:51,5457,15,,,,3858.54,0
7552070,12:46:15,12:46:15,8700,16,,,,4058.18,0
7552070,12:46:40,12:46:40,5459,17,,,,4263.21,0
7552070,12:47:00,12:47:00,5460,18,,,,4435.35,0
7552070,12:47:37,12:47:37,5461,19,,,,4721.03,0
7552070,12:48:11,12:48:11,5462,20,,,,4877.41,0
7552070,12:48:33,12:48:33,5463,21,,,,5042.04,0
7552070,12:49:00,12:49:00,5075,22,,,,5221.93,
7552070,12:49:16,12:49:16,5076,23,,,,5380.83,0
7552070,12:49:45,12:49:45,5077,24,,,,5639.47,0
7552070,12:50:44,12:50:44,10528,25,,,,6096.95,0
7552070,12:51:26,12:51:26,6107,26,,,,6351.33,0
7552070,12:51:56,12:51:56,6108,27,,,,6546.8,0
7552070,12:52:51,12:52:51,6109,28,,,,6909.44,0
7552070,12:53:15,12:53:15,9047,29,,,,6995.87,0
7552070,12:53:52,12:53:52,2348,30,,,,7182.48,0
7552070,12:54:22,12:54:22,2349,31,,,,7359.41,0
7552070,12:55:14,12:55:14,2350,32,,,,7703.58,0
7552070,12:56:01,12:56:01,2351,33,,,,8004.26,0
7552070,12:56:29,12:56:29,2352,34,,,,8233.93,0
7552070,12:57:00,12:57:00,2353,35,,,,8507.13,
7552070,12:57:29,12:57:29,10573,36,,,,8678.29,0
7552070,12:58:29,12:58:29,2356,37,,,,9075.8,0
7552070,12:59:06,12:59:06,2357,38,,,,9305.94,0
7552070,12:59:40,12:59:40,2358,39,,,,9533.79,0
7552070,13:00:28,13:00:28,31,40,,,,9863.32,0
7552070,13:01:11,13:01:11,32,41,,,,10132.22,0
7552070,13:01:55,13:01:55,33,42,,,,10424.62,0
7552070,13:02:34,13:02:34,34,43,,,,10683.3,0
7552070,13:03:25,13:03:25,35,44,,,,11003.88,0
7552070,13:04:07,13:04:07,9636,45,,,,11285.61,0
7552070,13:05:00,13:05:00,9639,46,,,,11564.9,
7552070,13:05:32,13:05:32,2372,47,,,,11888.99,0
7552070,13:06:11,13:06:11,2373,48,,,,12313.82,0
7552070,13:06:34,13:06:34,2374,49,,,,12538.76,0
7552070,13:06:57,13:06:57,2375,50,,,,12749.29,0
7552070,13:07:24,13:07:24,2376,51,,,,12943.95,0
7552070,13:07:46,13:07:46,2377,52,,,,13118.97,0
7552070,13:08:08,13:08:08,2378,53,,,,13221.71,0
7552070,13:08:26,13:08:26,2379,54,,,,13396.51,0
7552070,13:09:00,13:09:00,2380,55,,,,13751.99,
7552070,13:10:41,13:10:41,2381,56,,,,14306.51,0
7552070,13:12:02,13:12:02,153,57,,,,14751.17,0
7552070,13:12:22,13:12:22,154,58,,,,14906.92,0
7552070,13:14:00,13:14:00,9642,59,,1,,15507.4,
7552120,12:35:00,12:35:00,9945,1,,,1,0,
7552120,12:37:16,12:37:16,2608,2,,,,800.54,0
7552120,12:38:04,12:38:04,686,3,,,,1029.82,0
7552120,12:38:42,12:38:42,2609,4,,,,1195.1,0
7552120,12:39:35,12:39:35,3492,5,,,,1478.42,0
7552120,12:40:23,12:40:23,3493,6,,,,1745.23,0
7552120,12:41:01,12:41:01,3494,7,,,,1906.11,0
7552120,12:42:00,12:42:00,3495,8,,,,2178.14,
7552120,12:43:08,12:43:08,5451,9,,,,2641.55,0
7552120,12:43:36,12:43:36,5452,10,,,,2867.24,0
7552120,12:44:06,12:44:06,5453,11,,,,3051.88,0
7552120,12:44:41,12:44:41,5454,12,,,,3235.01,0
7552120,12:45:05,12:45:05,9034,13,,,,3459.74,0
7552120,12:45:34,12:45:34,5456,14,,,,3680.97,0
7552120,12:45:51,12:45:51,5457,15,,,,3858.54,0
7552120,12:46:15,12:46:15,8700,16,,,,4058.18,0
7552120,12:46:40,12:46:40,5459,17,,,,4263.21,0
7552120,12:47:00,12:47:00,5460,18,,,,4435.35,0
7552120,12:47:37,12:47:37,5461,19,,,,4721.03,0
7552120,12:48:11,12:48:11,5462,20,,,,4877.41,0
7552120,12:48:33,12:48:33,5463,21,,,,5042.04,0
7552120,12:49:00,12:49:00,5075,22,,,,5221.93,
7552120,12:49:16,12:49:16,5076,23,,,,5380.83,0
7552120,12:49:45,12:49:45,5077,24,,,,5639.47,0
7552120,12:50:44,12:50:44,10528,25,,,,6096.95,0
7552120,12:51:26,12:51:26,6107,26,,,,6351.33,0
7552120,12:51:56,12:51:56,6108,27,,,,6546.8,0
7552120,12:52:51,12:52:51,6109,28,,,,6909.44,0
7552120,12:53:15,12:53:15,9047,29,,,,6995.87,0
7552120,12:53:52,12:53:52,2348,30,,,,7182.48,0
7552120,12:54:22,12:54:22,2349,31,,,,7359.41,0
7552120,12:55:14,12:55:14,2350,32,,,,7703.58,0
7552120,12:56:01,12:56:01,2351,33,,,,8004.26,0
7552120,12:56:29,12:56:29,2352,34,,,,8233.93,0
7552120,12:57:00,12:57:00,2353,35,,,,8507.13,
7552120,12:57:29,12:57:29,10573,36,,,,8678.29,0
7552120,12:58:29,12:58:29,2356,37,,,,9075.8,0
7552120,12:59:06,12:59:06,2357,38,,,,9305.94,0
7552120,12:59:40,12:59:40,2358,39,,,,9533.79,0
7552120,13:00:28,13:00:28,31,40,,,,9863.32,0
7552120,13:01:11,13:01:11,32,41,,,,10132.22,0
7552120,13:01:55,13:01:55,33,42,,,,10424.62,0
7552120,13:02:34,13:02:34,34,43,,,,10683.3,0
7552120,13:03:25,13:03:25,35,44,,,,11003.88,0
7552120,13:04:07,13:04:07,9636,45,,,,11285.61,0
7552120,13:05:00,13:05:00,9639,46,,,,11564.9,
7552120,13:05:32,13:05:32,2372,47,,,,11888.99,0
7552120,13:06:11,13:06:11,2373,48,,,,12313.82,0
7552120,13:06:34,13:06:34,2374,49,,,,12538.76,0
7552120,13:06:57,13:06:57,2375,50,,,,12749.29,0
7552120,13:07:24,13:07:24,2376,51,,,,12943.95,0
7552120,13:07:46,13:07:46,2377,52,,,,13118.97,0
7552120,13:08:08,13:08:08,2378,53,,,,13221.71,0
7552120,13:08:26,13:08:26,2379,54,,,,13396.51,0
7552120,13:09:00,13:09:00,2380,55,,,,13751.99,
7552120,13:10:41,13:10:41,2381,56,,,,14306.51,0
7552120,13:12:02,13:12:02,153,57,,,,14751.17,0
7552120,13:12:22,13:12:22,154,58,,,,14906.92,0
7552120,13:14:00,13:14:00,9642,59,,1,,15507.4,
7568020,16:13:00,16:13:00,9945,1,,,1,0,
7568020,16:15:55,16:15:55,2608,2,,,,800.54,0
7568020,16:16:57,16:16:57,686,3,,,,1029.82,0
7568020,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568020,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568020,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568020,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568020,16:22:00,16:22:00,3495,8,,,,2178.14,
7568020,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568020,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568020,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568020,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568020,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568020,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568020,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568020,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568020,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568020,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568020,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568020,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568020,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568020,16:34:00,16:34:00,5075,22,,,,5221.93,
7568020,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568020,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568020,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568020,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568020,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568020,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568020,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568020,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568020,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568020,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568020,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568020,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568020,16:43:00,16:43:00,2353,35,,,,8507.13,
7568020,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568020,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568020,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568020,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568020,16:48:38,16:48:38,31,40,,,,9863.32,0
7568020,16:49:48,16:49:48,32,41,,,,10132.22,0
7568020,16:51:00,16:51:00,33,42,,,,10424.62,0
7568020,16:52:04,16:52:04,34,43,,,,10683.3,0
7568020,16:53:25,16:53:25,35,44,,,,11003.88,0
7568020,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568020,16:56:00,16:56:00,9639,46,,,,11564.9,
7568020,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568020,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568020,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568020,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568020,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568020,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568020,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568020,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568020,17:02:00,17:02:00,2380,55,,,,13751.99,
7568020,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568020,17:10:29,17:10:29,153,57,,,,14751.17,0
7568020,17:11:27,17:11:27,154,58,,,,14906.92,0
7568020,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568030,16:13:00,16:13:00,9945,1,,,1,0,
7568030,16:15:55,16:15:55,2608,2,,,,800.54,0
7568030,16:16:57,16:16:57,686,3,,,,1029.82,0
7568030,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568030,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568030,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568030,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568030,16:22:00,16:22:00,3495,8,,,,2178.14,
7568030,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568030,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568030,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568030,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568030,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568030,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568030,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568030,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568030,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568030,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568030,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568030,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568030,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568030,16:34:00,16:34:00,5075,22,,,,5221.93,
7568030,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568030,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568030,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568030,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568030,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568030,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568030,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568030,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568030,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568030,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568030,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568030,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568030,16:43:00,16:43:00,2353,35,,,,8507.13,
7568030,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568030,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568030,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568030,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568030,16:48:38,16:48:38,31,40,,,,9863.32,0
7568030,16:49:48,16:49:48,32,41,,,,10132.22,0
7568030,16:51:00,16:51:00,33,42,,,,10424.62,0
7568030,16:52:04,16:52:04,34,43,,,,10683.3,0
7568030,16:53:25,16:53:25,35,44,,,,11003.88,0
7568030,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568030,16:56:00,16:56:00,9639,46,,,,11564.9,
7568030,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568030,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568030,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568030,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568030,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568030,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568030,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568030,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568030,17:02:00,17:02:00,2380,55,,,,13751.99,
7568030,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568030,17:10:29,17:10:29,153,57,,,,14751.17,0
7568030,17:11:27,17:11:27,154,58,,,,14906.92,0
7568030,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568040,16:13:00,16:13:00,9945,1,,,1,0,
7568040,16:15:55,16:15:55,2608,2,,,,800.54,0
7568040,16:16:57,16:16:57,686,3,,,,1029.82,0
7568040,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568040,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568040,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568040,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568040,16:22:00,16:22:00,3495,8,,,,2178.14,
7568040,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568040,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568040,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568040,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568040,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568040,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568040,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568040,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568040,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568040,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568040,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568040,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568040,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568040,16:34:00,16:34:00,5075,22,,,,5221.93,
7568040,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568040,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568040,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568040,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568040,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568040,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568040,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568040,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568040,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568040,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568040,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568040,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568040,16:43:00,16:43:00,2353,35,,,,8507.13,
7568040,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568040,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568040,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568040,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568040,16:48:38,16:48:38,31,40,,,,9863.32,0
7568040,16:49:48,16:49:48,32,41,,,,10132.22,0
7568040,16:51:00,16:51:00,33,42,,,,10424.62,0
7568040,16:52:04,16:52:04,34,43,,,,10683.3,0
7568040,16:53:25,16:53:25,35,44,,,,11003.88,0
7568040,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568040,16:56:00,16:56:00,9639,46,,,,11564.9,
7568040,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568040,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568040,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568040,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568040,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568040,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568040,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568040,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568040,17:02:00,17:02:00,2380,55,,,,13751.99,
7568040,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568040,17:10:29,17:10:29,153,57,,,,14751.17,0
7568040,17:11:27,17:11:27,154,58,,,,14906.92,0
7568040,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568050,16:13:00,16:13:00,9945,1,,,1,0,
7568050,16:15:55,16:15:55,2608,2,,,,800.54,0
7568050,16:16:57,16:16:57,686,3,,,,1029.82,0
7568050,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568050,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568050,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568050,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568050,16:22:00,16:22:00,3495,8,,,,2178.14,
7568050,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568050,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568050,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568050,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568050,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568050,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568050,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568050,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568050,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568050,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568050,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568050,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568050,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568050,16:34:00,16:34:00,5075,22,,,,5221.93,
7568050,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568050,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568050,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568050,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568050,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568050,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568050,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568050,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568050,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568050,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568050,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568050,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568050,16:43:00,16:43:00,2353,35,,,,8507.13,
7568050,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568050,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568050,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568050,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568050,16:48:38,16:48:38,31,40,,,,9863.32,0
7568050,16:49:48,16:49:48,32,41,,,,10132.22,0
7568050,16:51:00,16:51:00,33,42,,,,10424.62,0
7568050,16:52:04,16:52:04,34,43,,,,10683.3,0
7568050,16:53:25,16:53:25,35,44,,,,11003.88,0
7568050,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568050,16:56:00,16:56:00,9639,46,,,,11564.9,
7568050,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568050,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568050,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568050,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568050,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568050,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568050,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568050,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568050,17:02:00,17:02:00,2380,55,,,,13751.99,
7568050,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568050,17:10:29,17:10:29,153,57,,,,14751.17,0
7568050,17:11:27,17:11:27,154,58,,,,14906.92,0
7568050,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568060,16:13:00,16:13:00,9945,1,,,1,0,
7568060,16:15:55,16:15:55,2608,2,,,,800.54,0
7568060,16:16:57,16:16:57,686,3,,,,1029.82,0
7568060,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568060,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568060,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568060,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568060,16:22:00,16:22:00,3495,8,,,,2178.14,
7568060,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568060,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568060,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568060,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568060,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568060,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568060,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568060,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568060,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568060,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568060,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568060,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568060,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568060,16:34:00,16:34:00,5075,22,,,,5221.93,
7568060,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568060,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568060,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568060,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568060,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568060,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568060,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568060,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568060,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568060,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568060,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568060,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568060,16:43:00,16:43:00,2353,35,,,,8507.13,
7568060,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568060,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568060,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568060,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568060,16:48:38,16:48:38,31,40,,,,9863.32,0
7568060,16:49:48,16:49:48,32,41,,,,10132.22,0
7568060,16:51:00,16:51:00,33,42,,,,10424.62,0
7568060,16:52:04,16:52:04,34,43,,,,10683.3,0
7568060,16:53:25,16:53:25,35,44,,,,11003.88,0
7568060,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568060,16:56:00,16:56:00,9639,46,,,,11564.9,
7568060,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568060,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568060,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568060,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568060,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568060,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568060,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568060,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568060,17:02:00,17:02:00,2380,55,,,,13751.99,
7568060,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568060,17:10:29,17:10:29,153,57,,,,14751.17,0
7568060,17:11:27,17:11:27,154,58,,,,14906.92,0
7568060,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568090,16:13:00,16:13:00,9945,1,,,1,0,
7568090,16:15:55,16:15:55,2608,2,,,,800.54,0
7568090,16:16:57,16:16:57,686,3,,,,1029.82,0
7568090,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568090,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568090,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568090,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568090,16:22:00,16:22:00,3495,8,,,,2178.14,
7568090,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568090,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568090,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568090,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568090,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568090,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568090,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568090,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568090,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568090,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568090,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568090,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568090,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568090,16:34:00,16:34:00,5075,22,,,,5221.93,
7568090,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568090,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568090,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568090,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568090,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568090,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568090,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568090,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568090,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568090,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568090,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568090,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568090,16:43:00,16:43:00,2353,35,,,,8507.13,
7568090,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568090,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568090,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568090,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568090,16:48:38,16:48:38,31,40,,,,9863.32,0
7568090,16:49:48,16:49:48,32,41,,,,10132.22,0
7568090,16:51:00,16:51:00,33,42,,,,10424.62,0
7568090,16:52:04,16:52:04,34,43,,,,10683.3,0
7568090,16:53:25,16:53:25,35,44,,,,11003.88,0
7568090,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568090,16:56:00,16:56:00,9639,46,,,,11564.9,
7568090,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568090,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568090,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568090,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568090,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568090,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568090,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568090,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568090,17:02:00,17:02:00,2380,55,,,,13751.99,
7568090,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568090,17:10:29,17:10:29,153,57,,,,14751.17,0
7568090,17:11:27,17:11:27,154,58,,,,14906.92,0
7568090,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568100,16:13:00,16:13:00,9945,1,,,1,0,
7568100,16:15:55,16:15:55,2608,2,,,,800.54,0
7568100,16:16:57,16:16:57,686,3,,,,1029.82,0
7568100,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568100,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568100,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568100,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568100,16:22:00,16:22:00,3495,8,,,,2178.14,
7568100,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568100,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568100,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568100,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568100,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568100,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568100,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568100,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568100,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568100,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568100,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568100,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568100,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568100,16:34:00,16:34:00,5075,22,,,,5221.93,
7568100,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568100,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568100,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568100,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568100,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568100,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568100,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568100,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568100,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568100,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568100,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568100,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568100,16:43:00,16:43:00,2353,35,,,,8507.13,
7568100,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568100,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568100,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568100,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568100,16:48:38,16:48:38,31,40,,,,9863.32,0
7568100,16:49:48,16:49:48,32,41,,,,10132.22,0
7568100,16:51:00,16:51:00,33,42,,,,10424.62,0
7568100,16:52:04,16:52:04,34,43,,,,10683.3,0
7568100,16:53:25,16:53:25,35,44,,,,11003.88,0
7568100,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568100,16:56:00,16:56:00,9639,46,,,,11564.9,
7568100,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568100,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568100,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568100,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568100,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568100,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568100,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568100,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568100,17:02:00,17:02:00,2380,55,,,,13751.99,
7568100,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568100,17:10:29,17:10:29,153,57,,,,14751.17,0
7568100,17:11:27,17:11:27,154,58,,,,14906.92,0
7568100,17:16:00,17:16:00,9642,59,,1,,15507.4,
7568110,16:13:00,16:13:00,9945,1,,,1,0,
7568110,16:15:55,16:15:55,2608,2,,,,800.54,0
7568110,16:16:57,16:16:57,686,3,,,,1029.82,0
7568110,16:17:45,16:17:45,2609,4,,,,1195.1,0
7568110,16:18:54,16:18:54,3492,5,,,,1478.42,0
7568110,16:19:56,16:19:56,3493,6,,,,1745.23,0
7568110,16:20:44,16:20:44,3494,7,,,,1906.11,0
7568110,16:22:00,16:22:00,3495,8,,,,2178.14,
7568110,16:23:57,16:23:57,5451,9,,,,2641.55,0
7568110,16:24:45,16:24:45,5452,10,,,,2867.24,0
7568110,16:25:36,16:25:36,5453,11,,,,3051.88,0
7568110,16:26:37,16:26:37,5454,12,,,,3235.01,0
7568110,16:27:17,16:27:17,9034,13,,,,3459.74,0
7568110,16:28:08,16:28:08,5456,14,,,,3680.97,0
7568110,16:28:37,16:28:37,5457,15,,,,3858.54,0
7568110,16:29:17,16:29:17,8700,16,,,,4058.18,0
7568110,16:30:00,16:30:00,5459,17,,,,4263.21,0
7568110,16:30:34,16:30:34,5460,18,,,,4435.35,0
7568110,16:31:38,16:31:38,5461,19,,,,4721.03,0
7568110,16:32:37,16:32:37,5462,20,,,,4877.41,0
7568110,16:33:14,16:33:14,5463,21,,,,5042.04,0
7568110,16:34:00,16:34:00,5075,22,,,,5221.93,
7568110,16:34:18,16:34:18,5076,23,,,,5380.83,0
7568110,16:34:50,16:34:50,5077,24,,,,5639.47,0
7568110,16:35:57,16:35:57,10528,25,,,,6096.95,0
7568110,16:36:44,16:36:44,6107,26,,,,6351.33,0
7568110,16:37:18,16:37:18,6108,27,,,,6546.8,0
7568110,16:38:20,16:38:20,6109,28,,,,6909.44,0
7568110,16:38:46,16:38:46,9047,29,,,,6995.87,0
7568110,16:39:28,16:39:28,2348,30,,,,7182.48,0
7568110,16:40:02,16:40:02,2349,31,,,,7359.41,0
7568110,16:41:01,16:41:01,2350,32,,,,7703.58,0
7568110,16:41:53,16:41:53,2351,33,,,,8004.26,0
7568110,16:42:26,16:42:26,2352,34,,,,8233.93,0
7568110,16:43:00,16:43:00,2353,35,,,,8507.13,
7568110,16:43:48,16:43:48,10573,36,,,,8678.29,0
7568110,16:45:25,16:45:25,2356,37,,,,9075.8,0
7568110,16:46:25,16:46:25,2357,38,,,,9305.94,0
7568110,16:47:20,16:47:20,2358,39,,,,9533.79,0
7568110,16:48:38,16:48:38,31,40,,,,9863.32,0
7568110,16:49:48,16:49:48,32,41,,,,10132.22,0
7568110,16:51:00,16:51:00,33,42,,,,10424.62,0
7568110,16:52:04,16:52:04,34,43,,,,10683.3,0
7568110,16:53:25,16:53:25,35,44,,,,11003.88,0
7568110,16:54:35,16:54:35,9636,45,,,,11285.61,0
7568110,16:56:00,16:56:00,9639,46,,,,11564.9,
7568110,16:56:48,16:56:48,2372,47,,,,11888.99,0
7568110,16:57:46,16:57:46,2373,48,,,,12313.82,0
7568110,16:58:22,16:58:22,2374,49,,,,12538.76,0
7568110,16:58:56,16:58:56,2375,50,,,,12749.29,0
7568110,16:59:36,16:59:36,2376,51,,,,12943.95,0
7568110,17:00:10,17:00:10,2377,52,,,,13118.97,0
7568110,17:00:42,17:00:42,2378,53,,,,13221.71,0
7568110,17:01:09,17:01:09,2379,54,,,,13396.51,0
7568110,17:02:00,17:02:00,2380,55,,,,13751.99,
7568110,17:06:43,17:06:43,2381,56,,,,14306.51,0
7568110,17:10:29,17:10:29,153,57,,,,14751.17,0
7568110,17:11:27,17:11:27,154,58,,,,14906.92,0
7568110,17:16:00,17:16:00,9642,59,,1,,15507.4,
7616020,23:00:00,23:00:00,9945,1,,,1,0,
7616020,23:01:56,23:01:56,2608,2,,,,800.54,0
7616020,23:02:38,23:02:38,686,3,,,,1029.82,0
7616020,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616020,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616020,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616020,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616020,23:06:00,23:06:00,3495,8,,,,2178.14,
7616020,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616020,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616020,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616020,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616020,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616020,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616020,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616020,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616020,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616020,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616020,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616020,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616020,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616020,23:13:00,23:13:00,5075,22,,,,5221.93,
7616020,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616020,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616020,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616020,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616020,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616020,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616020,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616020,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616020,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616020,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616020,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616020,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616020,23:19:00,23:19:00,2353,35,,,,8507.13,
7616020,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616020,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616020,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616020,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616020,23:22:02,23:22:02,31,40,,,,9863.32,0
7616020,23:22:39,23:22:39,32,41,,,,10132.22,0
7616020,23:23:18,23:23:18,33,42,,,,10424.62,0
7616020,23:23:53,23:23:53,34,43,,,,10683.3,0
7616020,23:24:36,23:24:36,35,44,,,,11003.88,0
7616020,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616020,23:26:00,23:26:00,9639,46,,,,11564.9,
7616020,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616020,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616020,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616020,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616020,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616020,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616020,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616020,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616020,23:31:00,23:31:00,2380,55,,,,13751.99,
7616020,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616020,23:36:27,23:36:27,153,57,,,,14751.17,0
7616020,23:37:04,23:37:04,154,58,,,,14906.92,0
7616020,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616030,23:00:00,23:00:00,9945,1,,,1,0,
7616030,23:01:56,23:01:56,2608,2,,,,800.54,0
7616030,23:02:38,23:02:38,686,3,,,,1029.82,0
7616030,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616030,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616030,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616030,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616030,23:06:00,23:06:00,3495,8,,,,2178.14,
7616030,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616030,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616030,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616030,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616030,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616030,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616030,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616030,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616030,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616030,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616030,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616030,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616030,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616030,23:13:00,23:13:00,5075,22,,,,5221.93,
7616030,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616030,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616030,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616030,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616030,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616030,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616030,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616030,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616030,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616030,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616030,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616030,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616030,23:19:00,23:19:00,2353,35,,,,8507.13,
7616030,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616030,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616030,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616030,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616030,23:22:02,23:22:02,31,40,,,,9863.32,0
7616030,23:22:39,23:22:39,32,41,,,,10132.22,0
7616030,23:23:18,23:23:18,33,42,,,,10424.62,0
7616030,23:23:53,23:23:53,34,43,,,,10683.3,0
7616030,23:24:36,23:24:36,35,44,,,,11003.88,0
7616030,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616030,23:26:00,23:26:00,9639,46,,,,11564.9,
7616030,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616030,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616030,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616030,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616030,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616030,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616030,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616030,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616030,23:31:00,23:31:00,2380,55,,,,13751.99,
7616030,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616030,23:36:27,23:36:27,153,57,,,,14751.17,0
7616030,23:37:04,23:37:04,154,58,,,,14906.92,0
7616030,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616040,23:00:00,23:00:00,9945,1,,,1,0,
7616040,23:01:56,23:01:56,2608,2,,,,800.54,0
7616040,23:02:38,23:02:38,686,3,,,,1029.82,0
7616040,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616040,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616040,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616040,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616040,23:06:00,23:06:00,3495,8,,,,2178.14,
7616040,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616040,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616040,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616040,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616040,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616040,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616040,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616040,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616040,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616040,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616040,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616040,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616040,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616040,23:13:00,23:13:00,5075,22,,,,5221.93,
7616040,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616040,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616040,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616040,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616040,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616040,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616040,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616040,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616040,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616040,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616040,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616040,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616040,23:19:00,23:19:00,2353,35,,,,8507.13,
7616040,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616040,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616040,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616040,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616040,23:22:02,23:22:02,31,40,,,,9863.32,0
7616040,23:22:39,23:22:39,32,41,,,,10132.22,0
7616040,23:23:18,23:23:18,33,42,,,,10424.62,0
7616040,23:23:53,23:23:53,34,43,,,,10683.3,0
7616040,23:24:36,23:24:36,35,44,,,,11003.88,0
7616040,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616040,23:26:00,23:26:00,9639,46,,,,11564.9,
7616040,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616040,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616040,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616040,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616040,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616040,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616040,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616040,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616040,23:31:00,23:31:00,2380,55,,,,13751.99,
7616040,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616040,23:36:27,23:36:27,153,57,,,,14751.17,0
7616040,23:37:04,23:37:04,154,58,,,,14906.92,0
7616040,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616050,23:00:00,23:00:00,9945,1,,,1,0,
7616050,23:01:56,23:01:56,2608,2,,,,800.54,0
7616050,23:02:38,23:02:38,686,3,,,,1029.82,0
7616050,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616050,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616050,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616050,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616050,23:06:00,23:06:00,3495,8,,,,2178.14,
7616050,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616050,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616050,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616050,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616050,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616050,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616050,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616050,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616050,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616050,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616050,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616050,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616050,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616050,23:13:00,23:13:00,5075,22,,,,5221.93,
7616050,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616050,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616050,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616050,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616050,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616050,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616050,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616050,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616050,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616050,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616050,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616050,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616050,23:19:00,23:19:00,2353,35,,,,8507.13,
7616050,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616050,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616050,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616050,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616050,23:22:02,23:22:02,31,40,,,,9863.32,0
7616050,23:22:39,23:22:39,32,41,,,,10132.22,0
7616050,23:23:18,23:23:18,33,42,,,,10424.62,0
7616050,23:23:53,23:23:53,34,43,,,,10683.3,0
7616050,23:24:36,23:24:36,35,44,,,,11003.88,0
7616050,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616050,23:26:00,23:26:00,9639,46,,,,11564.9,
7616050,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616050,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616050,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616050,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616050,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616050,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616050,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616050,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616050,23:31:00,23:31:00,2380,55,,,,13751.99,
7616050,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616050,23:36:27,23:36:27,153,57,,,,14751.17,0
7616050,23:37:04,23:37:04,154,58,,,,14906.92,0
7616050,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616060,23:00:00,23:00:00,9945,1,,,1,0,
7616060,23:01:56,23:01:56,2608,2,,,,800.54,0
7616060,23:02:38,23:02:38,686,3,,,,1029.82,0
7616060,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616060,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616060,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616060,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616060,23:06:00,23:06:00,3495,8,,,,2178.14,
7616060,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616060,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616060,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616060,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616060,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616060,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616060,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616060,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616060,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616060,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616060,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616060,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616060,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616060,23:13:00,23:13:00,5075,22,,,,5221.93,
7616060,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616060,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616060,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616060,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616060,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616060,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616060,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616060,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616060,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616060,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616060,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616060,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616060,23:19:00,23:19:00,2353,35,,,,8507.13,
7616060,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616060,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616060,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616060,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616060,23:22:02,23:22:02,31,40,,,,9863.32,0
7616060,23:22:39,23:22:39,32,41,,,,10132.22,0
7616060,23:23:18,23:23:18,33,42,,,,10424.62,0
7616060,23:23:53,23:23:53,34,43,,,,10683.3,0
7616060,23:24:36,23:24:36,35,44,,,,11003.88,0
7616060,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616060,23:26:00,23:26:00,9639,46,,,,11564.9,
7616060,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616060,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616060,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616060,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616060,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616060,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616060,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616060,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616060,23:31:00,23:31:00,2380,55,,,,13751.99,
7616060,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616060,23:36:27,23:36:27,153,57,,,,14751.17,0
7616060,23:37:04,23:37:04,154,58,,,,14906.92,0
7616060,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616090,23:00:00,23:00:00,9945,1,,,1,0,
7616090,23:01:56,23:01:56,2608,2,,,,800.54,0
7616090,23:02:38,23:02:38,686,3,,,,1029.82,0
7616090,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616090,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616090,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616090,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616090,23:06:00,23:06:00,3495,8,,,,2178.14,
7616090,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616090,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616090,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616090,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616090,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616090,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616090,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616090,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616090,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616090,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616090,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616090,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616090,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616090,23:13:00,23:13:00,5075,22,,,,5221.93,
7616090,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616090,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616090,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616090,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616090,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616090,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616090,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616090,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616090,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616090,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616090,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616090,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616090,23:19:00,23:19:00,2353,35,,,,8507.13,
7616090,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616090,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616090,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616090,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616090,23:22:02,23:22:02,31,40,,,,9863.32,0
7616090,23:22:39,23:22:39,32,41,,,,10132.22,0
7616090,23:23:18,23:23:18,33,42,,,,10424.62,0
7616090,23:23:53,23:23:53,34,43,,,,10683.3,0
7616090,23:24:36,23:24:36,35,44,,,,11003.88,0
7616090,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616090,23:26:00,23:26:00,9639,46,,,,11564.9,
7616090,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616090,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616090,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616090,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616090,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616090,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616090,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616090,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616090,23:31:00,23:31:00,2380,55,,,,13751.99,
7616090,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616090,23:36:27,23:36:27,153,57,,,,14751.17,0
7616090,23:37:04,23:37:04,154,58,,,,14906.92,0
7616090,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616100,23:00:00,23:00:00,9945,1,,,1,0,
7616100,23:01:56,23:01:56,2608,2,,,,800.54,0
7616100,23:02:38,23:02:38,686,3,,,,1029.82,0
7616100,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616100,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616100,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616100,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616100,23:06:00,23:06:00,3495,8,,,,2178.14,
7616100,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616100,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616100,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616100,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616100,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616100,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616100,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616100,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616100,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616100,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616100,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616100,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616100,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616100,23:13:00,23:13:00,5075,22,,,,5221.93,
7616100,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616100,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616100,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616100,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616100,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616100,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616100,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616100,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616100,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616100,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616100,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616100,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616100,23:19:00,23:19:00,2353,35,,,,8507.13,
7616100,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616100,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616100,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616100,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616100,23:22:02,23:22:02,31,40,,,,9863.32,0
7616100,23:22:39,23:22:39,32,41,,,,10132.22,0
7616100,23:23:18,23:23:18,33,42,,,,10424.62,0
7616100,23:23:53,23:23:53,34,43,,,,10683.3,0
7616100,23:24:36,23:24:36,35,44,,,,11003.88,0
7616100,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616100,23:26:00,23:26:00,9639,46,,,,11564.9,
7616100,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616100,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616100,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616100,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616100,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616100,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616100,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616100,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616100,23:31:00,23:31:00,2380,55,,,,13751.99,
7616100,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616100,23:36:27,23:36:27,153,57,,,,14751.17,0
7616100,23:37:04,23:37:04,154,58,,,,14906.92,0
7616100,23:40:00,23:40:00,9642,59,,1,,15507.4,
7616110,23:00:00,23:00:00,9945,1,,,1,0,
7616110,23:01:56,23:01:56,2608,2,,,,800.54,0
7616110,23:02:38,23:02:38,686,3,,,,1029.82,0
7616110,23:03:10,23:03:10,2609,4,,,,1195.1,0
7616110,23:03:56,23:03:56,3492,5,,,,1478.42,0
7616110,23:04:37,23:04:37,3493,6,,,,1745.23,0
7616110,23:05:09,23:05:09,3494,7,,,,1906.11,0
7616110,23:06:00,23:06:00,3495,8,,,,2178.14,
7616110,23:07:08,23:07:08,5451,9,,,,2641.55,0
7616110,23:07:36,23:07:36,5452,10,,,,2867.24,0
7616110,23:08:06,23:08:06,5453,11,,,,3051.88,0
7616110,23:08:41,23:08:41,5454,12,,,,3235.01,0
7616110,23:09:05,23:09:05,9034,13,,,,3459.74,0
7616110,23:09:34,23:09:34,5456,14,,,,3680.97,0
7616110,23:09:51,23:09:51,5457,15,,,,3858.54,0
7616110,23:10:15,23:10:15,8700,16,,,,4058.18,0
7616110,23:10:40,23:10:40,5459,17,,,,4263.21,0
7616110,23:11:00,23:11:00,5460,18,,,,4435.35,0
7616110,23:11:37,23:11:37,5461,19,,,,4721.03,0
7616110,23:12:11,23:12:11,5462,20,,,,4877.41,0
7616110,23:12:33,23:12:33,5463,21,,,,5042.04,0
7616110,23:13:00,23:13:00,5075,22,,,,5221.93,
7616110,23:13:12,23:13:12,5076,23,,,,5380.83,0
7616110,23:13:33,23:13:33,5077,24,,,,5639.47,0
7616110,23:14:18,23:14:18,10528,25,,,,6096.95,0
7616110,23:14:49,23:14:49,6107,26,,,,6351.33,0
7616110,23:15:12,23:15:12,6108,27,,,,6546.8,0
7616110,23:15:53,23:15:53,6109,28,,,,6909.44,0
7616110,23:16:11,23:16:11,9047,29,,,,6995.87,0
7616110,23:16:39,23:16:39,2348,30,,,,7182.48,0
7616110,23:17:01,23:17:01,2349,31,,,,7359.41,0
7616110,23:17:40,23:17:40,2350,32,,,,7703.58,0
7616110,23:18:15,23:18:15,2351,33,,,,8004.26,0
7616110,23:18:37,23:18:37,2352,34,,,,8233.93,0
7616110,23:19:00,23:19:00,2353,35,,,,8507.13,
7616110,23:19:26,23:19:26,10573,36,,,,8678.29,0
7616110,23:20:18,23:20:18,2356,37,,,,9075.8,0
7616110,23:20:50,23:20:50,2357,38,,,,9305.94,0
7616110,23:21:20,23:21:20,2358,39,,,,9533.79,0
7616110,23:22:02,23:22:02,31,40,,,,9863.32,0
7616110,23:22:39,23:22:39,32,41,,,,10132.22,0
7616110,23:23:18,23:23:18,33,42,,,,10424.62,0
7616110,23:23:53,23:23:53,34,43,,,,10683.3,0
7616110,23:24:36,23:24:36,35,44,,,,11003.88,0
7616110,23:25:14,23:25:14,9636,45,,,,11285.61,0
7616110,23:26:00,23:26:00,9639,46,,,,11564.9,
7616110,23:26:40,23:26:40,2372,47,,,,11888.99,0
7616110,23:27:28,23:27:28,2373,48,,,,12313.82,0
7616110,23:27:58,23:27:58,2374,49,,,,12538.76,0
7616110,23:28:26,23:28:26,2375,50,,,,12749.29,0
7616110,23:29:00,23:29:00,2376,51,,,,12943.95,0
7616110,23:29:28,23:29:28,2377,52,,,,13118.97,0
7616110,23:29:55,23:29:55,2378,53,,,,13221.71,0
7616110,23:30:18,23:30:18,2379,54,,,,13396.51,0
7616110,23:31:00,23:31:00,2380,55,,,,13751.99,
7616110,23:34:02,23:34:02,2381,56,,,,14306.51,0
7616110,23:36:27,23:36:27,153,57,,,,14751.17,0
7616110,23:37:04,23:37:04,154,58,,,,14906.92,0
7616110,23:40:00,23:40:00,9642,59,,1,,15507.4,
7775020,17:30:00,17:30:00,9945,1,,,1,0,
7775020,17:32:35,17:32:35,2608,2,,,,800.54,0
7775020,17:33:30,17:33:30,686,3,,,,1029.82,0
7775020,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775020,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775020,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775020,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775020,17:38:00,17:38:00,3495,8,,,,2178.14,
7775020,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775020,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775020,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775020,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775020,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775020,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775020,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775020,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775020,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775020,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775020,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775020,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775020,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775020,17:49:00,17:49:00,5075,22,,,,5221.93,
7775020,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775020,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775020,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775020,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775020,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775020,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775020,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775020,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775020,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775020,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775020,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775020,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775020,17:57:00,17:57:00,2353,35,,,,8507.13,
7775020,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775020,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775020,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775020,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775020,18:02:12,18:02:12,31,40,,,,9863.32,0
7775020,18:03:16,18:03:16,32,41,,,,10132.22,0
7775020,18:04:23,18:04:23,33,42,,,,10424.62,0
7775020,18:05:22,18:05:22,34,43,,,,10683.3,0
7775020,18:06:37,18:06:37,35,44,,,,11003.88,0
7775020,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775020,18:09:00,18:09:00,9639,46,,,,11564.9,
7775020,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775020,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775020,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775020,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775020,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775020,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775020,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775020,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775020,18:14:00,18:14:00,2380,55,,,,13751.99,
7775020,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775020,18:21:53,18:21:53,153,57,,,,14751.17,0
7775020,18:22:47,18:22:47,154,58,,,,14906.92,0
7775020,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775030,17:30:00,17:30:00,9945,1,,,1,0,
7775030,17:32:35,17:32:35,2608,2,,,,800.54,0
7775030,17:33:30,17:33:30,686,3,,,,1029.82,0
7775030,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775030,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775030,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775030,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775030,17:38:00,17:38:00,3495,8,,,,2178.14,
7775030,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775030,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775030,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775030,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775030,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775030,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775030,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775030,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775030,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775030,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775030,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775030,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775030,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775030,17:49:00,17:49:00,5075,22,,,,5221.93,
7775030,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775030,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775030,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775030,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775030,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775030,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775030,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775030,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775030,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775030,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775030,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775030,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775030,17:57:00,17:57:00,2353,35,,,,8507.13,
7775030,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775030,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775030,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775030,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775030,18:02:12,18:02:12,31,40,,,,9863.32,0
7775030,18:03:16,18:03:16,32,41,,,,10132.22,0
7775030,18:04:23,18:04:23,33,42,,,,10424.62,0
7775030,18:05:22,18:05:22,34,43,,,,10683.3,0
7775030,18:06:37,18:06:37,35,44,,,,11003.88,0
7775030,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775030,18:09:00,18:09:00,9639,46,,,,11564.9,
7775030,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775030,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775030,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775030,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775030,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775030,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775030,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775030,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775030,18:14:00,18:14:00,2380,55,,,,13751.99,
7775030,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775030,18:21:53,18:21:53,153,57,,,,14751.17,0
7775030,18:22:47,18:22:47,154,58,,,,14906.92,0
7775030,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775040,17:30:00,17:30:00,9945,1,,,1,0,
7775040,17:32:35,17:32:35,2608,2,,,,800.54,0
7775040,17:33:30,17:33:30,686,3,,,,1029.82,0
7775040,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775040,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775040,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775040,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775040,17:38:00,17:38:00,3495,8,,,,2178.14,
7775040,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775040,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775040,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775040,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775040,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775040,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775040,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775040,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775040,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775040,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775040,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775040,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775040,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775040,17:49:00,17:49:00,5075,22,,,,5221.93,
7775040,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775040,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775040,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775040,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775040,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775040,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775040,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775040,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775040,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775040,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775040,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775040,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775040,17:57:00,17:57:00,2353,35,,,,8507.13,
7775040,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775040,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775040,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775040,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775040,18:02:12,18:02:12,31,40,,,,9863.32,0
7775040,18:03:16,18:03:16,32,41,,,,10132.22,0
7775040,18:04:23,18:04:23,33,42,,,,10424.62,0
7775040,18:05:22,18:05:22,34,43,,,,10683.3,0
7775040,18:06:37,18:06:37,35,44,,,,11003.88,0
7775040,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775040,18:09:00,18:09:00,9639,46,,,,11564.9,
7775040,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775040,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775040,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775040,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775040,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775040,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775040,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775040,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775040,18:14:00,18:14:00,2380,55,,,,13751.99,
7775040,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775040,18:21:53,18:21:53,153,57,,,,14751.17,0
7775040,18:22:47,18:22:47,154,58,,,,14906.92,0
7775040,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775050,17:30:00,17:30:00,9945,1,,,1,0,
7775050,17:32:35,17:32:35,2608,2,,,,800.54,0
7775050,17:33:30,17:33:30,686,3,,,,1029.82,0
7775050,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775050,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775050,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775050,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775050,17:38:00,17:38:00,3495,8,,,,2178.14,
7775050,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775050,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775050,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775050,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775050,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775050,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775050,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775050,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775050,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775050,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775050,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775050,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775050,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775050,17:49:00,17:49:00,5075,22,,,,5221.93,
7775050,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775050,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775050,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775050,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775050,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775050,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775050,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775050,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775050,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775050,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775050,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775050,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775050,17:57:00,17:57:00,2353,35,,,,8507.13,
7775050,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775050,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775050,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775050,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775050,18:02:12,18:02:12,31,40,,,,9863.32,0
7775050,18:03:16,18:03:16,32,41,,,,10132.22,0
7775050,18:04:23,18:04:23,33,42,,,,10424.62,0
7775050,18:05:22,18:05:22,34,43,,,,10683.3,0
7775050,18:06:37,18:06:37,35,44,,,,11003.88,0
7775050,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775050,18:09:00,18:09:00,9639,46,,,,11564.9,
7775050,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775050,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775050,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775050,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775050,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775050,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775050,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775050,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775050,18:14:00,18:14:00,2380,55,,,,13751.99,
7775050,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775050,18:21:53,18:21:53,153,57,,,,14751.17,0
7775050,18:22:47,18:22:47,154,58,,,,14906.92,0
7775050,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775060,17:30:00,17:30:00,9945,1,,,1,0,
7775060,17:32:35,17:32:35,2608,2,,,,800.54,0
7775060,17:33:30,17:33:30,686,3,,,,1029.82,0
7775060,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775060,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775060,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775060,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775060,17:38:00,17:38:00,3495,8,,,,2178.14,
7775060,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775060,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775060,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775060,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775060,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775060,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775060,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775060,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775060,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775060,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775060,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775060,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775060,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775060,17:49:00,17:49:00,5075,22,,,,5221.93,
7775060,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775060,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775060,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775060,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775060,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775060,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775060,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775060,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775060,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775060,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775060,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775060,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775060,17:57:00,17:57:00,2353,35,,,,8507.13,
7775060,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775060,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775060,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775060,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775060,18:02:12,18:02:12,31,40,,,,9863.32,0
7775060,18:03:16,18:03:16,32,41,,,,10132.22,0
7775060,18:04:23,18:04:23,33,42,,,,10424.62,0
7775060,18:05:22,18:05:22,34,43,,,,10683.3,0
7775060,18:06:37,18:06:37,35,44,,,,11003.88,0
7775060,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775060,18:09:00,18:09:00,9639,46,,,,11564.9,
7775060,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775060,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775060,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775060,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775060,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775060,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775060,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775060,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775060,18:14:00,18:14:00,2380,55,,,,13751.99,
7775060,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775060,18:21:53,18:21:53,153,57,,,,14751.17,0
7775060,18:22:47,18:22:47,154,58,,,,14906.92,0
7775060,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775090,17:30:00,17:30:00,9945,1,,,1,0,
7775090,17:32:35,17:32:35,2608,2,,,,800.54,0
7775090,17:33:30,17:33:30,686,3,,,,1029.82,0
7775090,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775090,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775090,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775090,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775090,17:38:00,17:38:00,3495,8,,,,2178.14,
7775090,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775090,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775090,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775090,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775090,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775090,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775090,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775090,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775090,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775090,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775090,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775090,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775090,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775090,17:49:00,17:49:00,5075,22,,,,5221.93,
7775090,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775090,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775090,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775090,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775090,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775090,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775090,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775090,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775090,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775090,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775090,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775090,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775090,17:57:00,17:57:00,2353,35,,,,8507.13,
7775090,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775090,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775090,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775090,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775090,18:02:12,18:02:12,31,40,,,,9863.32,0
7775090,18:03:16,18:03:16,32,41,,,,10132.22,0
7775090,18:04:23,18:04:23,33,42,,,,10424.62,0
7775090,18:05:22,18:05:22,34,43,,,,10683.3,0
7775090,18:06:37,18:06:37,35,44,,,,11003.88,0
7775090,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775090,18:09:00,18:09:00,9639,46,,,,11564.9,
7775090,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775090,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775090,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775090,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775090,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775090,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775090,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775090,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775090,18:14:00,18:14:00,2380,55,,,,13751.99,
7775090,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775090,18:21:53,18:21:53,153,57,,,,14751.17,0
7775090,18:22:47,18:22:47,154,58,,,,14906.92,0
7775090,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775100,17:30:00,17:30:00,9945,1,,,1,0,
7775100,17:32:35,17:32:35,2608,2,,,,800.54,0
7775100,17:33:30,17:33:30,686,3,,,,1029.82,0
7775100,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775100,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775100,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775100,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775100,17:38:00,17:38:00,3495,8,,,,2178.14,
7775100,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775100,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775100,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775100,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775100,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775100,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775100,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775100,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775100,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775100,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775100,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775100,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775100,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775100,17:49:00,17:49:00,5075,22,,,,5221.93,
7775100,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775100,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775100,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775100,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775100,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775100,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775100,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775100,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775100,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775100,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775100,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775100,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775100,17:57:00,17:57:00,2353,35,,,,8507.13,
7775100,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775100,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775100,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775100,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775100,18:02:12,18:02:12,31,40,,,,9863.32,0
7775100,18:03:16,18:03:16,32,41,,,,10132.22,0
7775100,18:04:23,18:04:23,33,42,,,,10424.62,0
7775100,18:05:22,18:05:22,34,43,,,,10683.3,0
7775100,18:06:37,18:06:37,35,44,,,,11003.88,0
7775100,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775100,18:09:00,18:09:00,9639,46,,,,11564.9,
7775100,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775100,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775100,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775100,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775100,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775100,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775100,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775100,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775100,18:14:00,18:14:00,2380,55,,,,13751.99,
7775100,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775100,18:21:53,18:21:53,153,57,,,,14751.17,0
7775100,18:22:47,18:22:47,154,58,,,,14906.92,0
7775100,18:27:00,18:27:00,9642,59,,1,,15507.4,
7775110,17:30:00,17:30:00,9945,1,,,1,0,
7775110,17:32:35,17:32:35,2608,2,,,,800.54,0
7775110,17:33:30,17:33:30,686,3,,,,1029.82,0
7775110,17:34:13,17:34:13,2609,4,,,,1195.1,0
7775110,17:35:14,17:35:14,3492,5,,,,1478.42,0
7775110,17:36:09,17:36:09,3493,6,,,,1745.23,0
7775110,17:36:52,17:36:52,3494,7,,,,1906.11,0
7775110,17:38:00,17:38:00,3495,8,,,,2178.14,
7775110,17:39:47,17:39:47,5451,9,,,,2641.55,0
7775110,17:40:31,17:40:31,5452,10,,,,2867.24,0
7775110,17:41:18,17:41:18,5453,11,,,,3051.88,0
7775110,17:42:14,17:42:14,5454,12,,,,3235.01,0
7775110,17:42:50,17:42:50,9034,13,,,,3459.74,0
7775110,17:43:37,17:43:37,5456,14,,,,3680.97,0
7775110,17:44:04,17:44:04,5457,15,,,,3858.54,0
7775110,17:44:40,17:44:40,8700,16,,,,4058.18,0
7775110,17:45:20,17:45:20,5459,17,,,,4263.21,0
7775110,17:45:51,17:45:51,5460,18,,,,4435.35,0
7775110,17:46:50,17:46:50,5461,19,,,,4721.03,0
7775110,17:47:44,17:47:44,5462,20,,,,4877.41,0
7775110,17:48:18,17:48:18,5463,21,,,,5042.04,0
7775110,17:49:00,17:49:00,5075,22,,,,5221.93,
7775110,17:49:16,17:49:16,5076,23,,,,5380.83,0
7775110,17:49:45,17:49:45,5077,24,,,,5639.47,0
7775110,17:50:44,17:50:44,10528,25,,,,6096.95,0
7775110,17:51:26,17:51:26,6107,26,,,,6351.33,0
7775110,17:51:56,17:51:56,6108,27,,,,6546.8,0
7775110,17:52:51,17:52:51,6109,28,,,,6909.44,0
7775110,17:53:15,17:53:15,9047,29,,,,6995.87,0
7775110,17:53:52,17:53:52,2348,30,,,,7182.48,0
7775110,17:54:22,17:54:22,2349,31,,,,7359.41,0
7775110,17:55:14,17:55:14,2350,32,,,,7703.58,0
7775110,17:56:01,17:56:01,2351,33,,,,8004.26,0
7775110,17:56:29,17:56:29,2352,34,,,,8233.93,0
7775110,17:57:00,17:57:00,2353,35,,,,8507.13,
7775110,17:57:44,17:57:44,10573,36,,,,8678.29,0
7775110,17:59:13,17:59:13,2356,37,,,,9075.8,0
7775110,18:00:09,18:00:09,2357,38,,,,9305.94,0
7775110,18:01:00,18:01:00,2358,39,,,,9533.79,0
7775110,18:02:12,18:02:12,31,40,,,,9863.32,0
7775110,18:03:16,18:03:16,32,41,,,,10132.22,0
7775110,18:04:23,18:04:23,33,42,,,,10424.62,0
7775110,18:05:22,18:05:22,34,43,,,,10683.3,0
7775110,18:06:37,18:06:37,35,44,,,,11003.88,0
7775110,18:07:41,18:07:41,9636,45,,,,11285.61,0
7775110,18:09:00,18:09:00,9639,46,,,,11564.9,
7775110,18:09:40,18:09:40,2372,47,,,,11888.99,0
7775110,18:10:28,18:10:28,2373,48,,,,12313.82,0
7775110,18:10:58,18:10:58,2374,49,,,,12538.76,0
7775110,18:11:26,18:11:26,2375,50,,,,12749.29,0
7775110,18:12:00,18:12:00,2376,51,,,,12943.95,0
7775110,18:12:28,18:12:28,2377,52,,,,13118.97,0
7775110,18:12:55,18:12:55,2378,53,,,,13221.71,0
7775110,18:13:18,18:13:18,2379,54,,,,13396.51,0
7775110,18:14:00,18:14:00,2380,55,,,,13751.99,
7775110,18:18:23,18:18:23,2381,56,,,,14306.51,0
7775110,18:21:53,18:21:53,153,57,,,,14751.17,0
7775110,18:22:47,18:22:47,154,58,,,,14906.92,0
7775110,18:27:00,18:27:00,9642,59,,1,,15507.4,
7830020,17:15:00,17:15:00,9945,1,,,1,0,
7830020,17:17:55,17:17:55,2608,2,,,,800.54,0
7830020,17:18:57,17:18:57,686,3,,,,1029.82,0
7830020,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830020,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830020,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830020,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830020,17:24:00,17:24:00,3495,8,,,,2178.14,
7830020,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830020,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830020,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830020,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830020,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830020,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830020,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830020,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830020,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830020,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830020,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830020,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830020,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830020,17:36:00,17:36:00,5075,22,,,,5221.93,
7830020,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830020,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830020,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830020,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830020,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830020,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830020,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830020,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830020,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830020,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830020,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830020,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830020,17:44:00,17:44:00,2353,35,,,,8507.13,
7830020,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830020,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830020,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830020,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830020,17:49:12,17:49:12,31,40,,,,9863.32,0
7830020,17:50:16,17:50:16,32,41,,,,10132.22,0
7830020,17:51:23,17:51:23,33,42,,,,10424.62,0
7830020,17:52:22,17:52:22,34,43,,,,10683.3,0
7830020,17:53:37,17:53:37,35,44,,,,11003.88,0
7830020,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830020,17:56:00,17:56:00,9639,46,,,,11564.9,
7830020,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830020,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830020,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830020,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830020,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830020,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830020,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830020,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830020,18:01:00,18:01:00,2380,55,,,,13751.99,
7830020,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830020,18:08:53,18:08:53,153,57,,,,14751.17,0
7830020,18:09:47,18:09:47,154,58,,,,14906.92,0
7830020,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830030,17:15:00,17:15:00,9945,1,,,1,0,
7830030,17:17:55,17:17:55,2608,2,,,,800.54,0
7830030,17:18:57,17:18:57,686,3,,,,1029.82,0
7830030,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830030,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830030,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830030,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830030,17:24:00,17:24:00,3495,8,,,,2178.14,
7830030,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830030,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830030,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830030,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830030,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830030,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830030,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830030,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830030,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830030,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830030,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830030,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830030,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830030,17:36:00,17:36:00,5075,22,,,,5221.93,
7830030,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830030,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830030,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830030,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830030,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830030,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830030,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830030,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830030,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830030,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830030,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830030,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830030,17:44:00,17:44:00,2353,35,,,,8507.13,
7830030,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830030,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830030,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830030,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830030,17:49:12,17:49:12,31,40,,,,9863.32,0
7830030,17:50:16,17:50:16,32,41,,,,10132.22,0
7830030,17:51:23,17:51:23,33,42,,,,10424.62,0
7830030,17:52:22,17:52:22,34,43,,,,10683.3,0
7830030,17:53:37,17:53:37,35,44,,,,11003.88,0
7830030,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830030,17:56:00,17:56:00,9639,46,,,,11564.9,
7830030,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830030,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830030,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830030,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830030,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830030,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830030,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830030,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830030,18:01:00,18:01:00,2380,55,,,,13751.99,
7830030,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830030,18:08:53,18:08:53,153,57,,,,14751.17,0
7830030,18:09:47,18:09:47,154,58,,,,14906.92,0
7830030,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830040,17:15:00,17:15:00,9945,1,,,1,0,
7830040,17:17:55,17:17:55,2608,2,,,,800.54,0
7830040,17:18:57,17:18:57,686,3,,,,1029.82,0
7830040,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830040,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830040,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830040,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830040,17:24:00,17:24:00,3495,8,,,,2178.14,
7830040,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830040,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830040,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830040,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830040,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830040,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830040,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830040,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830040,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830040,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830040,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830040,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830040,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830040,17:36:00,17:36:00,5075,22,,,,5221.93,
7830040,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830040,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830040,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830040,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830040,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830040,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830040,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830040,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830040,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830040,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830040,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830040,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830040,17:44:00,17:44:00,2353,35,,,,8507.13,
7830040,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830040,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830040,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830040,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830040,17:49:12,17:49:12,31,40,,,,9863.32,0
7830040,17:50:16,17:50:16,32,41,,,,10132.22,0
7830040,17:51:23,17:51:23,33,42,,,,10424.62,0
7830040,17:52:22,17:52:22,34,43,,,,10683.3,0
7830040,17:53:37,17:53:37,35,44,,,,11003.88,0
7830040,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830040,17:56:00,17:56:00,9639,46,,,,11564.9,
7830040,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830040,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830040,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830040,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830040,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830040,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830040,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830040,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830040,18:01:00,18:01:00,2380,55,,,,13751.99,
7830040,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830040,18:08:53,18:08:53,153,57,,,,14751.17,0
7830040,18:09:47,18:09:47,154,58,,,,14906.92,0
7830040,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830050,17:15:00,17:15:00,9945,1,,,1,0,
7830050,17:17:55,17:17:55,2608,2,,,,800.54,0
7830050,17:18:57,17:18:57,686,3,,,,1029.82,0
7830050,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830050,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830050,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830050,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830050,17:24:00,17:24:00,3495,8,,,,2178.14,
7830050,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830050,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830050,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830050,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830050,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830050,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830050,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830050,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830050,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830050,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830050,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830050,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830050,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830050,17:36:00,17:36:00,5075,22,,,,5221.93,
7830050,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830050,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830050,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830050,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830050,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830050,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830050,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830050,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830050,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830050,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830050,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830050,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830050,17:44:00,17:44:00,2353,35,,,,8507.13,
7830050,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830050,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830050,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830050,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830050,17:49:12,17:49:12,31,40,,,,9863.32,0
7830050,17:50:16,17:50:16,32,41,,,,10132.22,0
7830050,17:51:23,17:51:23,33,42,,,,10424.62,0
7830050,17:52:22,17:52:22,34,43,,,,10683.3,0
7830050,17:53:37,17:53:37,35,44,,,,11003.88,0
7830050,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830050,17:56:00,17:56:00,9639,46,,,,11564.9,
7830050,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830050,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830050,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830050,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830050,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830050,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830050,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830050,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830050,18:01:00,18:01:00,2380,55,,,,13751.99,
7830050,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830050,18:08:53,18:08:53,153,57,,,,14751.17,0
7830050,18:09:47,18:09:47,154,58,,,,14906.92,0
7830050,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830060,17:15:00,17:15:00,9945,1,,,1,0,
7830060,17:17:55,17:17:55,2608,2,,,,800.54,0
7830060,17:18:57,17:18:57,686,3,,,,1029.82,0
7830060,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830060,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830060,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830060,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830060,17:24:00,17:24:00,3495,8,,,,2178.14,
7830060,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830060,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830060,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830060,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830060,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830060,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830060,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830060,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830060,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830060,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830060,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830060,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830060,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830060,17:36:00,17:36:00,5075,22,,,,5221.93,
7830060,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830060,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830060,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830060,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830060,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830060,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830060,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830060,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830060,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830060,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830060,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830060,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830060,17:44:00,17:44:00,2353,35,,,,8507.13,
7830060,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830060,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830060,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830060,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830060,17:49:12,17:49:12,31,40,,,,9863.32,0
7830060,17:50:16,17:50:16,32,41,,,,10132.22,0
7830060,17:51:23,17:51:23,33,42,,,,10424.62,0
7830060,17:52:22,17:52:22,34,43,,,,10683.3,0
7830060,17:53:37,17:53:37,35,44,,,,11003.88,0
7830060,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830060,17:56:00,17:56:00,9639,46,,,,11564.9,
7830060,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830060,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830060,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830060,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830060,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830060,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830060,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830060,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830060,18:01:00,18:01:00,2380,55,,,,13751.99,
7830060,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830060,18:08:53,18:08:53,153,57,,,,14751.17,0
7830060,18:09:47,18:09:47,154,58,,,,14906.92,0
7830060,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830090,17:15:00,17:15:00,9945,1,,,1,0,
7830090,17:17:55,17:17:55,2608,2,,,,800.54,0
7830090,17:18:57,17:18:57,686,3,,,,1029.82,0
7830090,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830090,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830090,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830090,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830090,17:24:00,17:24:00,3495,8,,,,2178.14,
7830090,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830090,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830090,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830090,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830090,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830090,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830090,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830090,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830090,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830090,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830090,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830090,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830090,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830090,17:36:00,17:36:00,5075,22,,,,5221.93,
7830090,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830090,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830090,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830090,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830090,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830090,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830090,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830090,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830090,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830090,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830090,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830090,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830090,17:44:00,17:44:00,2353,35,,,,8507.13,
7830090,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830090,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830090,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830090,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830090,17:49:12,17:49:12,31,40,,,,9863.32,0
7830090,17:50:16,17:50:16,32,41,,,,10132.22,0
7830090,17:51:23,17:51:23,33,42,,,,10424.62,0
7830090,17:52:22,17:52:22,34,43,,,,10683.3,0
7830090,17:53:37,17:53:37,35,44,,,,11003.88,0
7830090,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830090,17:56:00,17:56:00,9639,46,,,,11564.9,
7830090,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830090,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830090,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830090,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830090,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830090,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830090,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830090,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830090,18:01:00,18:01:00,2380,55,,,,13751.99,
7830090,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830090,18:08:53,18:08:53,153,57,,,,14751.17,0
7830090,18:09:47,18:09:47,154,58,,,,14906.92,0
7830090,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830100,17:15:00,17:15:00,9945,1,,,1,0,
7830100,17:17:55,17:17:55,2608,2,,,,800.54,0
7830100,17:18:57,17:18:57,686,3,,,,1029.82,0
7830100,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830100,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830100,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830100,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830100,17:24:00,17:24:00,3495,8,,,,2178.14,
7830100,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830100,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830100,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830100,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830100,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830100,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830100,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830100,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830100,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830100,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830100,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830100,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830100,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830100,17:36:00,17:36:00,5075,22,,,,5221.93,
7830100,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830100,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830100,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830100,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830100,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830100,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830100,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830100,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830100,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830100,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830100,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830100,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830100,17:44:00,17:44:00,2353,35,,,,8507.13,
7830100,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830100,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830100,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830100,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830100,17:49:12,17:49:12,31,40,,,,9863.32,0
7830100,17:50:16,17:50:16,32,41,,,,10132.22,0
7830100,17:51:23,17:51:23,33,42,,,,10424.62,0
7830100,17:52:22,17:52:22,34,43,,,,10683.3,0
7830100,17:53:37,17:53:37,35,44,,,,11003.88,0
7830100,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830100,17:56:00,17:56:00,9639,46,,,,11564.9,
7830100,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830100,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830100,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830100,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830100,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830100,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830100,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830100,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830100,18:01:00,18:01:00,2380,55,,,,13751.99,
7830100,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830100,18:08:53,18:08:53,153,57,,,,14751.17,0
7830100,18:09:47,18:09:47,154,58,,,,14906.92,0
7830100,18:14:00,18:14:00,9642,59,,1,,15507.4,
7830110,17:15:00,17:15:00,9945,1,,,1,0,
7830110,17:17:55,17:17:55,2608,2,,,,800.54,0
7830110,17:18:57,17:18:57,686,3,,,,1029.82,0
7830110,17:19:45,17:19:45,2609,4,,,,1195.1,0
7830110,17:20:54,17:20:54,3492,5,,,,1478.42,0
7830110,17:21:56,17:21:56,3493,6,,,,1745.23,0
7830110,17:22:44,17:22:44,3494,7,,,,1906.11,0
7830110,17:24:00,17:24:00,3495,8,,,,2178.14,
7830110,17:25:57,17:25:57,5451,9,,,,2641.55,0
7830110,17:26:45,17:26:45,5452,10,,,,2867.24,0
7830110,17:27:36,17:27:36,5453,11,,,,3051.88,0
7830110,17:28:37,17:28:37,5454,12,,,,3235.01,0
7830110,17:29:17,17:29:17,9034,13,,,,3459.74,0
7830110,17:30:08,17:30:08,5456,14,,,,3680.97,0
7830110,17:30:37,17:30:37,5457,15,,,,3858.54,0
7830110,17:31:17,17:31:17,8700,16,,,,4058.18,0
7830110,17:32:00,17:32:00,5459,17,,,,4263.21,0
7830110,17:32:34,17:32:34,5460,18,,,,4435.35,0
7830110,17:33:38,17:33:38,5461,19,,,,4721.03,0
7830110,17:34:37,17:34:37,5462,20,,,,4877.41,0
7830110,17:35:14,17:35:14,5463,21,,,,5042.04,0
7830110,17:36:00,17:36:00,5075,22,,,,5221.93,
7830110,17:36:16,17:36:16,5076,23,,,,5380.83,0
7830110,17:36:45,17:36:45,5077,24,,,,5639.47,0
7830110,17:37:44,17:37:44,10528,25,,,,6096.95,0
7830110,17:38:26,17:38:26,6107,26,,,,6351.33,0
7830110,17:38:56,17:38:56,6108,27,,,,6546.8,0
7830110,17:39:51,17:39:51,6109,28,,,,6909.44,0
7830110,17:40:15,17:40:15,9047,29,,,,6995.87,0
7830110,17:40:52,17:40:52,2348,30,,,,7182.48,0
7830110,17:41:22,17:41:22,2349,31,,,,7359.41,0
7830110,17:42:14,17:42:14,2350,32,,,,7703.58,0
7830110,17:43:01,17:43:01,2351,33,,,,8004.26,0
7830110,17:43:29,17:43:29,2352,34,,,,8233.93,0
7830110,17:44:00,17:44:00,2353,35,,,,8507.13,
7830110,17:44:44,17:44:44,10573,36,,,,8678.29,0
7830110,17:46:13,17:46:13,2356,37,,,,9075.8,0
7830110,17:47:09,17:47:09,2357,38,,,,9305.94,0
7830110,17:48:00,17:48:00,2358,39,,,,9533.79,0
7830110,17:49:12,17:49:12,31,40,,,,9863.32,0
7830110,17:50:16,17:50:16,32,41,,,,10132.22,0
7830110,17:51:23,17:51:23,33,42,,,,10424.62,0
7830110,17:52:22,17:52:22,34,43,,,,10683.3,0
7830110,17:53:37,17:53:37,35,44,,,,11003.88,0
7830110,17:54:41,17:54:41,9636,45,,,,11285.61,0
7830110,17:56:00,17:56:00,9639,46,,,,11564.9,
7830110,17:56:40,17:56:40,2372,47,,,,11888.99,0
7830110,17:57:28,17:57:28,2373,48,,,,12313.82,0
7830110,17:57:58,17:57:58,2374,49,,,,12538.76,0
7830110,17:58:26,17:58:26,2375,50,,,,12749.29,0
7830110,17:59:00,17:59:00,2376,51,,,,12943.95,0
7830110,17:59:28,17:59:28,2377,52,,,,13118.97,0
7830110,17:59:55,17:59:55,2378,53,,,,13221.71,0
7830110,18:00:18,18:00:18,2379,54,,,,13396.51,0
7830110,18:01:00,18:01:00,2380,55,,,,13751.99,
7830110,18:05:23,18:05:23,2381,56,,,,14306.51,0
7830110,18:08:53,18:08:53,153,57,,,,14751.17,0
7830110,18:09:47,18:09:47,154,58,,,,14906.92,0
7830110,18:14:00,18:14:00,9642,59,,1,,15507.4,
7854010,13:10:00,13:10:00,9945,1,,,1,0,
7854010,13:12:16,13:12:16,2608,2,,,,800.54,0
7854010,13:13:04,13:13:04,686,3,,,,1029.82,0
7854010,13:13:42,13:13:42,2609,4,,,,1195.1,0
7854010,13:14:35,13:14:35,3492,5,,,,1478.42,0
7854010,13:15:23,13:15:23,3493,6,,,,1745.23,0
7854010,13:16:01,13:16:01,3494,7,,,,1906.11,0
7854010,13:17:00,13:17:00,3495,8,,,,2178.14,
7854010,13:18:08,13:18:08,5451,9,,,,2641.55,0
7854010,13:18:36,13:18:36,5452,10,,,,2867.24,0
7854010,13:19:06,13:19:06,5453,11,,,,3051.88,0
7854010,13:19:41,13:19:41,5454,12,,,,3235.01,0
7854010,13:20:05,13:20:05,9034,13,,,,3459.74,0
7854010,13:20:34,13:20:34,5456,14,,,,3680.97,0
7854010,13:20:51,13:20:51,5457,15,,,,3858.54,0
7854010,13:21:15,13:21:15,8700,16,,,,4058.18,0
7854010,13:21:40,13:21:40,5459,17,,,,4263.21,0
7854010,13:22:00,13:22:00,5460,18,,,,4435.35,0
7854010,13:22:37,13:22:37,5461,19,,,,4721.03,0
7854010,13:23:11,13:23:11,5462,20,,,,4877.41,0
7854010,13:23:33,13:23:33,5463,21,,,,5042.04,0
7854010,13:24:00,13:24:00,5075,22,,,,5221.93,
7854010,13:24:16,13:24:16,5076,23,,,,5380.83,0
7854010,13:24:45,13:24:45,5077,24,,,,5639.47,0
7854010,13:25:44,13:25:44,10528,25,,,,6096.95,0
7854010,13:26:26,13:26:26,6107,26,,,,6351.33,0
7854010,13:26:56,13:26:56,6108,27,,,,6546.8,0
7854010,13:27:51,13:27:51,6109,28,,,,6909.44,0
7854010,13:28:15,13:28:15,9047,29,,,,6995.87,0
7854010,13:28:52,13:28:52,2348,30,,,,7182.48,0
7854010,13:29:22,13:29:22,2349,31,,,,7359.41,0
7854010,13:30:14,13:30:14,2350,32,,,,7703.58,0
7854010,13:31:01,13:31:01,2351,33,,,,8004.26,0
7854010,13:31:29,13:31:29,2352,34,,,,8233.93,0
7854010,13:32:00,13:32:00,2353,35,,,,8507.13,
7854010,13:32:29,13:32:29,10573,36,,,,8678.29,0
7854010,13:33:29,13:33:29,2356,37,,,,9075.8,0
7854010,13:34:06,13:34:06,2357,38,,,,9305.94,0
7854010,13:34:40,13:34:40,2358,39,,,,9533.79,0
7854010,13:35:28,13:35:28,31,40,,,,9863.32,0
7854010,13:36:11,13:36:11,32,41,,,,10132.22,0
7854010,13:36:55,13:36:55,33,42,,,,10424.62,0
7854010,13:37:34,13:37:34,34,43,,,,10683.3,0
7854010,13:38:25,13:38:25,35,44,,,,11003.88,0
7854010,13:39:07,13:39:07,9636,45,,,,11285.61,0
7854010,13:40:00,13:40:00,9639,46,,,,11564.9,
7854010,13:40:32,13:40:32,2372,47,,,,11888.99,0
7854010,13:41:11,13:41:11,2373,48,,,,12313.82,0
7854010,13:41:34,13:41:34,2374,49,,,,12538.76,0
7854010,13:41:57,13:41:57,2375,50,,,,12749.29,0
7854010,13:42:24,13:42:24,2376,51,,,,12943.95,0
7854010,13:42:46,13:42:46,2377,52,,,,13118.97,0
7854010,13:43:08,13:43:08,2378,53,,,,13221.71,0
7854010,13:43:26,13:43:26,2379,54,,,,13396.51,0
7854010,13:44:00,13:44:00,2380,55,,,,13751.99,
7854010,13:45:41,13:45:41,2381,56,,,,14306.51,0
7854010,13:47:02,13:47:02,153,57,,,,14751.17,0
7854010,13:47:22,13:47:22,154,58,,,,14906.92,0
7854010,13:49:00,13:49:00,9642,59,,1,,15507.4,
7854080,13:10:00,13:10:00,9945,1,,,1,0,
7854080,13:12:16,13:12:16,2608,2,,,,800.54,0
7854080,13:13:04,13:13:04,686,3,,,,1029.82,0
7854080,13:13:42,13:13:42,2609,4,,,,1195.1,0
7854080,13:14:35,13:14:35,3492,5,,,,1478.42,0
7854080,13:15:23,13:15:23,3493,6,,,,1745.23,0
7854080,13:16:01,13:16:01,3494,7,,,,1906.11,0
7854080,13:17:00,13:17:00,3495,8,,,,2178.14,
7854080,13:18:08,13:18:08,5451,9,,,,2641.55,0
7854080,13:18:36,13:18:36,5452,10,,,,2867.24,0
7854080,13:19:06,13:19:06,5453,11,,,,3051.88,0
7854080,13:19:41,13:19:41,5454,12,,,,3235.01,0
7854080,13:20:05,13:20:05,9034,13,,,,3459.74,0
7854080,13:20:34,13:20:34,5456,14,,,,3680.97,0
7854080,13:20:51,13:20:51,5457,15,,,,3858.54,0
7854080,13:21:15,13:21:15,8700,16,,,,4058.18,0
7854080,13:21:40,13:21:40,5459,17,,,,4263.21,0
7854080,13:22:00,13:22:00,5460,18,,,,4435.35,0
7854080,13:22:37,13:22:37,5461,19,,,,4721.03,0
7854080,13:23:11,13:23:11,5462,20,,,,4877.41,0
7854080,13:23:33,13:23:33,5463,21,,,,5042.04,0
7854080,13:24:00,13:24:00,5075,22,,,,5221.93,
7854080,13:24:16,13:24:16,5076,23,,,,5380.83,0
7854080,13:24:45,13:24:45,5077,24,,,,5639.47,0
7854080,13:25:44,13:25:44,10528,25,,,,6096.95,0
7854080,13:26:26,13:26:26,6107,26,,,,6351.33,0
7854080,13:26:56,13:26:56,6108,27,,,,6546.8,0
7854080,13:27:51,13:27:51,6109,28,,,,6909.44,0
7854080,13:28:15,13:28:15,9047,29,,,,6995.87,0
7854080,13:28:52,13:28:52,2348,30,,,,7182.48,0
7854080,13:29:22,13:29:22,2349,31,,,,7359.41,0
7854080,13:30:14,13:30:14,2350,32,,,,7703.58,0
7854080,13:31:01,13:31:01,2351,33,,,,8004.26,0
7854080,13:31:29,13:31:29,2352,34,,,,8233.93,0
7854080,13:32:00,13:32:00,2353,35,,,,8507.13,
7854080,13:32:29,13:32:29,10573,36,,,,8678.29,0
7854080,13:33:29,13:33:29,2356,37,,,,9075.8,0
7854080,13:34:06,13:34:06,2357,38,,,,9305.94,0
7854080,13:34:40,13:34:40,2358,39,,,,9533.79,0
7854080,13:35:28,13:35:28,31,40,,,,9863.32,0
7854080,13:36:11,13:36:11,32,41,,,,10132.22,0
7854080,13:36:55,13:36:55,33,42,,,,10424.62,0
7854080,13:37:34,13:37:34,34,43,,,,10683.3,0
7854080,13:38:25,13:38:25,35,44,,,,11003.88,0
7854080,13:39:07,13:39:07,9636,45,,,,11285.61,0
7854080,13:40:00,13:40:00,9639,46,,,,11564.9,
7854080,13:40:32,13:40:32,2372,47,,,,11888.99,0
7854080,13:41:11,13:41:11,2373,48,,,,12313.82,0
7854080,13:41:34,13:41:34,2374,49,,,,12538.76,0
7854080,13:41:57,13:41:57,2375,50,,,,12749.29,0
7854080,13:42:24,13:42:24,2376,51,,,,12943.95,0
7854080,13:42:46,13:42:46,2377,52,,,,13118.97,0
7854080,13:43:08,13:43:08,2378,53,,,,13221.71,0
7854080,13:43:26,13:43:26,2379,54,,,,13396.51,0
7854080,13:44:00,13:44:00,2380,55,,,,13751.99,
7854080,13:45:41,13:45:41,2381,56,,,,14306.51,0
7854080,13:47:02,13:47:02,153,57,,,,14751.17,0
7854080,13:47:22,13:47:22,154,58,,,,14906.92,0
7854080,13:49:00,13:49:00,9642,59,,1,,15507.4,
7854130,13:10:00,13:10:00,9945,1,,,1,0,
7854130,13:12:16,13:12:16,2608,2,,,,800.54,0
7854130,13:13:04,13:13:04,686,3,,,,1029.82,0
7854130,13:13:42,13:13:42,2609,4,,,,1195.1,0
7854130,13:14:35,13:14:35,3492,5,,,,1478.42,0
7854130,13:15:23,13:15:23,3493,6,,,,1745.23,0
7854130,13:16:01,13:16:01,3494,7,,,,1906.11,0
7854130,13:17:00,13:17:00,3495,8,,,,2178.14,
7854130,13:18:08,13:18:08,5451,9,,,,2641.55,0
7854130,13:18:36,13:18:36,5452,10,,,,2867.24,0
7854130,13:19:06,13:19:06,5453,11,,,,3051.88,0
7854130,13:19:41,13:19:41,5454,12,,,,3235.01,0
7854130,13:20:05,13:20:05,9034,13,,,,3459.74,0
7854130,13:20:34,13:20:34,5456,14,,,,3680.97,0
7854130,13:20:51,13:20:51,5457,15,,,,3858.54,0
7854130,13:21:15,13:21:15,8700,16,,,,4058.18,0
7854130,13:21:40,13:21:40,5459,17,,,,4263.21,0
7854130,13:22:00,13:22:00,5460,18,,,,4435.35,0
7854130,13:22:37,13:22:37,5461,19,,,,4721.03,0
7854130,13:23:11,13:23:11,5462,20,,,,4877.41,0
7854130,13:23:33,13:23:33,5463,21,,,,5042.04,0
7854130,13:24:00,13:24:00,5075,22,,,,5221.93,
7854130,13:24:16,13:24:16,5076,23,,,,5380.83,0
7854130,13:24:45,13:24:45,5077,24,,,,5639.47,0
7854130,13:25:44,13:25:44,10528,25,,,,6096.95,0
7854130,13:26:26,13:26:26,6107,26,,,,6351.33,0
7854130,13:26:56,13:26:56,6108,27,,,,6546.8,0
7854130,13:27:51,13:27:51,6109,28,,,,6909.44,0
7854130,13:28:15,13:28:15,9047,29,,,,6995.87,0
7854130,13:28:52,13:28:52,2348,30,,,,7182.48,0
7854130,13:29:22,13:29:22,2349,31,,,,7359.41,0
7854130,13:30:14,13:30:14,2350,32,,,,7703.58,0
7854130,13:31:01,13:31:01,2351,33,,,,8004.26,0
7854130,13:31:29,13:31:29,2352,34,,,,8233.93,0
7854130,13:32:00,13:32:00,2353,35,,,,8507.13,
7854130,13:32:29,13:32:29,10573,36,,,,8678.29,0
7854130,13:33:29,13:33:29,2356,37,,,,9075.8,0
7854130,13:34:06,13:34:06,2357,38,,,,9305.94,0
7854130,13:34:40,13:34:40,2358,39,,,,9533.79,0
7854130,13:35:28,13:35:28,31,40,,,,9863.32,0
7854130,13:36:11,13:36:11,32,41,,,,10132.22,0
7854130,13:36:55,13:36:55,33,42,,,,10424.62,0
7854130,13:37:34,13:37:34,34,43,,,,10683.3,0
7854130,13:38:25,13:38:25,35,44,,,,11003.88,0
7854130,13:39:07,13:39:07,9636,45,,,,11285.61,0
7854130,13:40:00,13:40:00,9639,46,,,,11564.9,
7854130,13:40:32,13:40:32,2372,47,,,,11888.99,0
7854130,13:41:11,13:41:11,2373,48,,,,12313.82,0
7854130,13:41:34,13:41:34,2374,49,,,,12538.76,0
7854130,13:41:57,13:41:57,2375,50,,,,12749.29,0
7854130,13:42:24,13:42:24,2376,51,,,,12943.95,0
7854130,13:42:46,13:42:46,2377,52,,,,13118.97,0
7854130,13:43:08,13:43:08,2378,53,,,,13221.71,0
7854130,13:43:26,13:43:26,2379,54,,,,13396.51,0
7854130,13:44:00,13:44:00,2380,55,,,,13751.99,
7854130,13:45:41,13:45:41,2381,56,,,,14306.51,0
7854130,13:47:02,13:47:02,153,57,,,,14751.17,0
7854130,13:47:22,13:47:22,154,58,,,,14906.92,0
7854130,13:49:00,13:49:00,9642,59,,1,,15507.4,
7927070,16:05:00,16:05:00,9945,1,,,1,0,
7927070,16:06:56,16:06:56,2608,2,,,,800.54,0
7927070,16:07:38,16:07:38,686,3,,,,1029.82,0
7927070,16:08:10,16:08:10,2609,4,,,,1195.1,0
7927070,16:08:56,16:08:56,3492,5,,,,1478.42,0
7927070,16:09:37,16:09:37,3493,6,,,,1745.23,0
7927070,16:10:09,16:10:09,3494,7,,,,1906.11,0
7927070,16:11:00,16:11:00,3495,8,,,,2178.14,
7927070,16:11:58,16:11:58,5451,9,,,,2641.55,0
7927070,16:12:22,16:12:22,5452,10,,,,2867.24,0
7927070,16:12:48,16:12:48,5453,11,,,,3051.88,0
7927070,16:13:18,16:13:18,5454,12,,,,3235.01,0
7927070,16:13:38,16:13:38,9034,13,,,,3459.74,0
7927070,16:14:04,16:14:04,5456,14,,,,3680.97,0
7927070,16:14:18,16:14:18,5457,15,,,,3858.54,0
7927070,16:14:38,16:14:38,8700,16,,,,4058.18,0
7927070,16:15:00,16:15:00,5459,17,,,,4263.21,0
7927070,16:15:17,16:15:17,5460,18,,,,4435.35,0
7927070,16:15:49,16:15:49,5461,19,,,,4721.03,0
7927070,16:16:18,16:16:18,5462,20,,,,4877.41,0
7927070,16:16:37,16:16:37,5463,21,,,,5042.04,0
7927070,16:17:00,16:17:00,5075,22,,,,5221.93,
7927070,16:17:16,16:17:16,5076,23,,,,5380.83,0
7927070,16:17:45,16:17:45,5077,24,,,,5639.47,0
7927070,16:18:44,16:18:44,10528,25,,,,6096.95,0
7927070,16:19:26,16:19:26,6107,26,,,,6351.33,0
7927070,16:19:56,16:19:56,6108,27,,,,6546.8,0
7927070,16:20:51,16:20:51,6109,28,,,,6909.44,0
7927070,16:21:15,16:21:15,9047,29,,,,6995.87,0
7927070,16:21:52,16:21:52,2348,30,,,,7182.48,0
7927070,16:22:22,16:22:22,2349,31,,,,7359.41,0
7927070,16:23:14,16:23:14,2350,32,,,,7703.58,0
7927070,16:24:01,16:24:01,2351,33,,,,8004.26,0
7927070,16:24:29,16:24:29,2352,34,,,,8233.93,0
7927070,16:25:00,16:25:00,2353,35,,,,8507.13,
7927070,16:25:29,16:25:29,10573,36,,,,8678.29,0
7927070,16:26:29,16:26:29,2356,37,,,,9075.8,0
7927070,16:27:06,16:27:06,2357,38,,,,9305.94,0
7927070,16:27:40,16:27:40,2358,39,,,,9533.79,0
7927070,16:28:28,16:28:28,31,40,,,,9863.32,0
7927070,16:29:11,16:29:11,32,41,,,,10132.22,0
7927070,16:29:55,16:29:55,33,42,,,,10424.62,0
7927070,16:30:34,16:30:34,34,43,,,,10683.3,0
7927070,16:31:25,16:31:25,35,44,,,,11003.88,0
7927070,16:32:07,16:32:07,9636,45,,,,11285.61,0
7927070,16:33:00,16:33:00,9639,46,,,,11564.9,
7927070,16:33:32,16:33:32,2372,47,,,,11888.99,0
7927070,16:34:11,16:34:11,2373,48,,,,12313.82,0
7927070,16:34:34,16:34:34,2374,49,,,,12538.76,0
7927070,16:34:57,16:34:57,2375,50,,,,12749.29,0
7927070,16:35:24,16:35:24,2376,51,,,,12943.95,0
7927070,16:35:46,16:35:46,2377,52,,,,13118.97,0
7927070,16:36:08,16:36:08,2378,53,,,,13221.71,0
7927070,16:36:26,16:36:26,2379,54,,,,13396.51,0
7927070,16:37:00,16:37:00,2380,55,,,,13751.99,
7927070,16:38:41,16:38:41,2381,56,,,,14306.51,0
7927070,16:40:02,16:40:02,153,57,,,,14751.17,0
7927070,16:40:22,16:40:22,154,58,,,,14906.92,0
7927070,16:42:00,16:42:00,9642,59,,1,,15507.4,
7927120,16:05:00,16:05:00,9945,1,,,1,0,
7927120,16:06:56,16:06:56,2608,2,,,,800.54,0
7927120,16:07:38,16:07:38,686,3,,,,1029.82,0
7927120,16:08:10,16:08:10,2609,4,,,,1195.1,0
7927120,16:08:56,16:08:56,3492,5,,,,1478.42,0
7927120,16:09:37,16:09:37,3493,6,,,,1745.23,0
7927120,16:10:09,16:10:09,3494,7,,,,1906.11,0
7927120,16:11:00,16:11:00,3495,8,,,,2178.14,
7927120,16:11:58,16:11:58,5451,9,,,,2641.55,0
7927120,16:12:22,16:12:22,5452,10,,,,2867.24,0
7927120,16:12:48,16:12:48,5453,11,,,,3051.88,0
7927120,16:13:18,16:13:18,5454,12,,,,3235.01,0
7927120,16:13:38,16:13:38,9034,13,,,,3459.74,0
7927120,16:14:04,16:14:04,5456,14,,,,3680.97,0
7927120,16:14:18,16:14:18,5457,15,,,,3858.54,0
7927120,16:14:38,16:14:38,8700,16,,,,4058.18,0
7927120,16:15:00,16:15:00,5459,17,,,,4263.21,0
7927120,16:15:17,16:15:17,5460,18,,,,4435.35,0
7927120,16:15:49,16:15:49,5461,19,,,,4721.03,0
7927120,16:16:18,16:16:18,5462,20,,,,4877.41,0
7927120,16:16:37,16:16:37,5463,21,,,,5042.04,0
7927120,16:17:00,16:17:00,5075,22,,,,5221.93,
7927120,16:17:16,16:17:16,5076,23,,,,5380.83,0
7927120,16:17:45,16:17:45,5077,24,,,,5639.47,0
7927120,16:18:44,16:18:44,10528,25,,,,6096.95,0
7927120,16:19:26,16:19:26,6107,26,,,,6351.33,0
7927120,16:19:56,16:19:56,6108,27,,,,6546.8,0
7927120,16:20:51,16:20:51,6109,28,,,,6909.44,0
7927120,16:21:15,16:21:15,9047,29,,,,6995.87,0
7927120,16:21:52,16:21:52,2348,30,,,,7182.48,0
7927120,16:22:22,16:22:22,2349,31,,,,7359.41,0
7927120,16:23:14,16:23:14,2350,32,,,,7703.58,0
7927120,16:24:01,16:24:01,2351,33,,,,8004.26,0
7927120,16:24:29,16:24:29,2352,34,,,,8233.93,0
7927120,16:25:00,16:25:00,2353,35,,,,8507.13,
7927120,16:25:29,16:25:29,10573,36,,,,8678.29,0
7927120,16:26:29,16:26:29,2356,37,,,,9075.8,0
7927120,16:27:06,16:27:06,2357,38,,,,9305.94,0
7927120,16:27:40,16:27:40,2358,39,,,,9533.79,0
7927120,16:28:28,16:28:28,31,40,,,,9863.32,0
7927120,16:29:11,16:29:11,32,41,,,,10132.22,0
7927120,16:29:55,16:29:55,33,42,,,,10424.62,0
7927120,16:30:34,16:30:34,34,43,,,,10683.3,0
7927120,16:31:25,16:31:25,35,44,,,,11003.88,0
7927120,16:32:07,16:32:07,9636,45,,,,11285.61,0
7927120,16:33:00,16:33:00,9639,46,,,,11564.9,
7927120,16:33:32,16:33:32,2372,47,,,,11888.99,0
7927120,16:34:11,16:34:11,2373,48,,,,12313.82,0
7927120,16:34:34,16:34:34,2374,49,,,,12538.76,0
7927120,16:34:57,16:34:57,2375,50,,,,12749.29,0
7927120,16:35:24,16:35:24,2376,51,,,,12943.95,0
7927120,16:35:46,16:35:46,2377,52,,,,13118.97,0
7927120,16:36:08,16:36:08,2378,53,,,,13221.71,0
7927120,16:36:26,16:36:26,2379,54,,,,13396.51,0
7927120,16:37:00,16:37:00,2380,55,,,,13751.99,
7927120,16:38:41,16:38:41,2381,56,,,,14306.51,0
7927120,16:40:02,16:40:02,153,57,,,,14751.17,0
7927120,16:40:22,16:40:22,154,58,,,,14906.92,0
7927120,16:42:00,16:42:00,9642,59,,1,,15507.4,
7936010,14:40:00,14:40:00,9945,1,,,1,0,
7936010,14:42:16,14:42:16,2608,2,,,,800.54,0
7936010,14:43:04,14:43:04,686,3,,,,1029.82,0
7936010,14:43:42,14:43:42,2609,4,,,,1195.1,0
7936010,14:44:35,14:44:35,3492,5,,,,1478.42,0
7936010,14:45:23,14:45:23,3493,6,,,,1745.23,0
7936010,14:46:01,14:46:01,3494,7,,,,1906.11,0
7936010,14:47:00,14:47:00,3495,8,,,,2178.14,
7936010,14:48:08,14:48:08,5451,9,,,,2641.55,0
7936010,14:48:36,14:48:36,5452,10,,,,2867.24,0
7936010,14:49:06,14:49:06,5453,11,,,,3051.88,0
7936010,14:49:41,14:49:41,5454,12,,,,3235.01,0
7936010,14:50:05,14:50:05,9034,13,,,,3459.74,0
7936010,14:50:34,14:50:34,5456,14,,,,3680.97,0
7936010,14:50:51,14:50:51,5457,15,,,,3858.54,0
7936010,14:51:15,14:51:15,8700,16,,,,4058.18,0
7936010,14:51:40,14:51:40,5459,17,,,,4263.21,0
7936010,14:52:00,14:52:00,5460,18,,,,4435.35,0
7936010,14:52:37,14:52:37,5461,19,,,,4721.03,0
7936010,14:53:11,14:53:11,5462,20,,,,4877.41,0
7936010,14:53:33,14:53:33,5463,21,,,,5042.04,0
7936010,14:54:00,14:54:00,5075,22,,,,5221.93,
7936010,14:54:16,14:54:16,5076,23,,,,5380.83,0
7936010,14:54:45,14:54:45,5077,24,,,,5639.47,0
7936010,14:55:44,14:55:44,10528,25,,,,6096.95,0
7936010,14:56:26,14:56:26,6107,26,,,,6351.33,0
7936010,14:56:56,14:56:56,6108,27,,,,6546.8,0
7936010,14:57:51,14:57:51,6109,28,,,,6909.44,0
7936010,14:58:15,14:58:15,9047,29,,,,6995.87,0
7936010,14:58:52,14:58:52,2348,30,,,,7182.48,0
7936010,14:59:22,14:59:22,2349,31,,,,7359.41,0
7936010,15:00:14,15:00:14,2350,32,,,,7703.58,0
7936010,15:01:01,15:01:01,2351,33,,,,8004.26,0
7936010,15:01:29,15:01:29,2352,34,,,,8233.93,0
7936010,15:02:00,15:02:00,2353,35,,,,8507.13,
7936010,15:02:29,15:02:29,10573,36,,,,8678.29,0
7936010,15:03:29,15:03:29,2356,37,,,,9075.8,0
7936010,15:04:06,15:04:06,2357,38,,,,9305.94,0
7936010,15:04:40,15:04:40,2358,39,,,,9533.79,0
7936010,15:05:28,15:05:28,31,40,,,,9863.32,0
7936010,15:06:11,15:06:11,32,41,,,,10132.22,0
7936010,15:06:55,15:06:55,33,42,,,,10424.62,0
7936010,15:07:34,15:07:34,34,43,,,,10683.3,0
7936010,15:08:25,15:08:25,35,44,,,,11003.88,0
7936010,15:09:07,15:09:07,9636,45,,,,11285.61,0
7936010,15:10:00,15:10:00,9639,46,,,,11564.9,
7936010,15:10:32,15:10:32,2372,47,,,,11888.99,0
7936010,15:11:11,15:11:11,2373,48,,,,12313.82,0
7936010,15:11:34,15:11:34,2374,49,,,,12538.76,0
7936010,15:11:57,15:11:57,2375,50,,,,12749.29,0
7936010,15:12:24,15:12:24,2376,51,,,,12943.95,0
7936010,15:12:46,15:12:46,2377,52,,,,13118.97,0
7936010,15:13:08,15:13:08,2378,53,,,,13221.71,0
7936010,15:13:26,15:13:26,2379,54,,,,13396.51,0
7936010,15:14:00,15:14:00,2380,55,,,,13751.99,
7936010,15:15:41,15:15:41,2381,56,,,,14306.51,0
7936010,15:17:02,15:17:02,153,57,,,,14751.17,0
7936010,15:17:22,15:17:22,154,58,,,,14906.92,0
7936010,15:19:00,15:19:00,9642,59,,1,,15507.4,
7936080,14:40:00,14:40:00,9945,1,,,1,0,
7936080,14:42:16,14:42:16,2608,2,,,,800.54,0
7936080,14:43:04,14:43:04,686,3,,,,1029.82,0
7936080,14:43:42,14:43:42,2609,4,,,,1195.1,0
7936080,14:44:35,14:44:35,3492,5,,,,1478.42,0
7936080,14:45:23,14:45:23,3493,6,,,,1745.23,0
7936080,14:46:01,14:46:01,3494,7,,,,1906.11,0
7936080,14:47:00,14:47:00,3495,8,,,,2178.14,
7936080,14:48:08,14:48:08,5451,9,,,,2641.55,0
7936080,14:48:36,14:48:36,5452,10,,,,2867.24,0
7936080,14:49:06,14:49:06,5453,11,,,,3051.88,0
7936080,14:49:41,14:49:41,5454,12,,,,3235.01,0
7936080,14:50:05,14:50:05,9034,13,,,,3459.74,0
7936080,14:50:34,14:50:34,5456,14,,,,3680.97,0
7936080,14:50:51,14:50:51,5457,15,,,,3858.54,0
7936080,14:51:15,14:51:15,8700,16,,,,4058.18,0
7936080,14:51:40,14:51:40,5459,17,,,,4263.21,0
7936080,14:52:00,14:52:00,5460,18,,,,4435.35,0
7936080,14:52:37,14:52:37,5461,19,,,,4721.03,0
7936080,14:53:11,14:53:11,5462,20,,,,4877.41,0
7936080,14:53:33,14:53:33,5463,21,,,,5042.04,0
7936080,14:54:00,14:54:00,5075,22,,,,5221.93,
7936080,14:54:16,14:54:16,5076,23,,,,5380.83,0
7936080,14:54:45,14:54:45,5077,24,,,,5639.47,0
7936080,14:55:44,14:55:44,10528,25,,,,6096.95,0
7936080,14:56:26,14:56:26,6107,26,,,,6351.33,0
7936080,14:56:56,14:56:56,6108,27,,,,6546.8,0
7936080,14:57:51,14:57:51,6109,28,,,,6909.44,0
7936080,14:58:15,14:58:15,9047,29,,,,6995.87,0
7936080,14:58:52,14:58:52,2348,30,,,,7182.48,0
7936080,14:59:22,14:59:22,2349,31,,,,7359.41,0
7936080,15:00:14,15:00:14,2350,32,,,,7703.58,0
7936080,15:01:01,15:01:01,2351,33,,,,8004.26,0
7936080,15:01:29,15:01:29,2352,34,,,,8233.93,0
7936080,15:02:00,15:02:00,2353,35,,,,8507.13,
7936080,15:02:29,15:02:29,10573,36,,,,8678.29,0
7936080,15:03:29,15:03:29,2356,37,,,,9075.8,0
7936080,15:04:06,15:04:06,2357,38,,,,9305.94,0
7936080,15:04:40,15:04:40,2358,39,,,,9533.79,0
7936080,15:05:28,15:05:28,31,40,,,,9863.32,0
7936080,15:06:11,15:06:11,32,41,,,,10132.22,0
7936080,15:06:55,15:06:55,33,42,,,,10424.62,0
7936080,15:07:34,15:07:34,34,43,,,,10683.3,0
7936080,15:08:25,15:08:25,35,44,,,,11003.88,0
7936080,15:09:07,15:09:07,9636,45,,,,11285.61,0
7936080,15:10:00,15:10:00,9639,46,,,,11564.9,
7936080,15:10:32,15:10:32,2372,47,,,,11888.99,0
7936080,15:11:11,15:11:11,2373,48,,,,12313.82,0
7936080,15:11:34,15:11:34,2374,49,,,,12538.76,0
7936080,15:11:57,15:11:57,2375,50,,,,12749.29,0
7936080,15:12:24,15:12:24,2376,51,,,,12943.95,0
7936080,15:12:46,15:12:46,2377,52,,,,13118.97,0
7936080,15:13:08,15:13:08,2378,53,,,,13221.71,0
7936080,15:13:26,15:13:26,2379,54,,,,13396.51,0
7936080,15:14:00,15:14:00,2380,55,,,,13751.99,
7936080,15:15:41,15:15:41,2381,56,,,,14306.51,0
7936080,15:17:02,15:17:02,153,57,,,,14751.17,0
7936080,15:17:22,15:17:22,154,58,,,,14906.92,0
7936080,15:19:00,15:19:00,9642,59,,1,,15507.4,
7936130,14:40:00,14:40:00,9945,1,,,1,0,
7936130,14:42:16,14:42:16,2608,2,,,,800.54,0
7936130,14:43:04,14:43:04,686,3,,,,1029.82,0
7936130,14:43:42,14:43:42,2609,4,,,,1195.1,0
7936130,14:44:35,14:44:35,3492,5,,,,1478.42,0
7936130,14:45:23,14:45:23,3493,6,,,,1745.23,0
7936130,14:46:01,14:46:01,3494,7,,,,1906.11,0
7936130,14:47:00,14:47:00,3495,8,,,,2178.14,
7936130,14:48:08,14:48:08,5451,9,,,,2641.55,0
7936130,14:48:36,14:48:36,5452,10,,,,2867.24,0
7936130,14:49:06,14:49:06,5453,11,,,,3051.88,0
7936130,14:49:41,14:49:41,5454,12,,,,3235.01,0
7936130,14:50:05,14:50:05,9034,13,,,,3459.74,0
7936130,14:50:34,14:50:34,5456,14,,,,3680.97,0
7936130,14:50:51,14:50:51,5457,15,,,,3858.54,0
7936130,14:51:15,14:51:15,8700,16,,,,4058.18,0
7936130,14:51:40,14:51:40,5459,17,,,,4263.21,0
7936130,14:52:00,14:52:00,5460,18,,,,4435.35,0
7936130,14:52:37,14:52:37,5461,19,,,,4721.03,0
7936130,14:53:11,14:53:11,5462,20,,,,4877.41,0
7936130,14:53:33,14:53:33,5463,21,,,,5042.04,0
7936130,14:54:00,14:54:00,5075,22,,,,5221.93,
7936130,14:54:16,14:54:16,5076,23,,,,5380.83,0
7936130,14:54:45,14:54:45,5077,24,,,,5639.47,0
7936130,14:55:44,14:55:44,10528,25,,,,6096.95,0
7936130,14:56:26,14:56:26,6107,26,,,,6351.33,0
7936130,14:56:56,14:56:56,6108,27,,,,6546.8,0
7936130,14:57:51,14:57:51,6109,28,,,,6909.44,0
7936130,14:58:15,14:58:15,9047,29,,,,6995.87,0
7936130,14:58:52,14:58:52,2348,30,,,,7182.48,0
7936130,14:59:22,14:59:22,2349,31,,,,7359.41,0
7936130,15:00:14,15:00:14,2350,32,,,,7703.58,0
7936130,15:01:01,15:01:01,2351,33,,,,8004.26,0
7936130,15:01:29,15:01:29,2352,34,,,,8233.93,0
7936130,15:02:00,15:02:00,2353,35,,,,8507.13,
7936130,15:02:29,15:02:29,10573,36,,,,8678.29,0
7936130,15:03:29,15:03:29,2356,37,,,,9075.8,0
7936130,15:04:06,15:04:06,2357,38,,,,9305.94,0
7936130,15:04:40,15:04:40,2358,39,,,,9533.79,0
7936130,15:05:28,15:05:28,31,40,,,,9863.32,0
7936130,15:06:11,15:06:11,32,41,,,,10132.22,0
7936130,15:06:55,15:06:55,33,42,,,,10424.62,0
7936130,15:07:34,15:07:34,34,43,,,,10683.3,0
7936130,15:08:25,15:08:25,35,44,,,,11003.88,0
7936130,15:09:07,15:09:07,9636,45,,,,11285.61,0
7936130,15:10:00,15:10:00,9639,46,,,,11564.9,
7936130,15:10:32,15:10:32,2372,47,,,,11888.99,0
7936130,15:11:11,15:11:11,2373,48,,,,12313.82,0
7936130,15:11:34,15:11:34,2374,49,,,,12538.76,0
7936130,15:11:57,15:11:57,2375,50,,,,12749.29,0
7936130,15:12:24,15:12:24,2376,51,,,,12943.95,0
7936130,15:12:46,15:12:46,2377,52,,,,13118.97,0
7936130,15:13:08,15:13:08,2378,53,,,,13221.71,0
7936130,15:13:26,15:13:26,2379,54,,,,13396.51,0
7936130,15:14:00,15:14:00,2380,55,,,,13751.99,
7936130,15:15:41,15:15:41,2381,56,,,,14306.51,0
7936130,15:17:02,15:17:02,153,57,,,,14751.17,0
7936130,15:17:22,15:17:22,154,58,,,,14906.92,0
7936130,15:19:00,15:19:00,9642,59,,1,,15507.4,
8012020,20:30:00,20:30:00,9945,1,,,1,0,
8012020,20:31:56,20:31:56,2608,2,,,,800.54,0
8012020,20:32:38,20:32:38,686,3,,,,1029.82,0
8012020,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012020,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012020,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012020,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012020,20:36:00,20:36:00,3495,8,,,,2178.14,
8012020,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012020,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012020,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012020,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012020,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012020,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012020,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012020,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012020,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012020,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012020,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012020,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012020,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012020,20:45:00,20:45:00,5075,22,,,,5221.93,
8012020,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012020,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012020,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012020,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012020,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012020,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012020,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012020,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012020,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012020,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012020,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012020,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012020,20:51:00,20:51:00,2353,35,,,,8507.13,
8012020,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012020,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012020,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012020,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012020,20:54:54,20:54:54,31,40,,,,9863.32,0
8012020,20:55:42,20:55:42,32,41,,,,10132.22,0
8012020,20:56:32,20:56:32,33,42,,,,10424.62,0
8012020,20:57:16,20:57:16,34,43,,,,10683.3,0
8012020,20:58:13,20:58:13,35,44,,,,11003.88,0
8012020,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012020,21:00:00,21:00:00,9639,46,,,,11564.9,
8012020,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012020,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012020,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012020,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012020,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012020,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012020,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012020,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012020,21:05:00,21:05:00,2380,55,,,,13751.99,
8012020,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012020,21:11:04,21:11:04,153,57,,,,14751.17,0
8012020,21:11:45,21:11:45,154,58,,,,14906.92,0
8012020,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012030,20:30:00,20:30:00,9945,1,,,1,0,
8012030,20:31:56,20:31:56,2608,2,,,,800.54,0
8012030,20:32:38,20:32:38,686,3,,,,1029.82,0
8012030,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012030,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012030,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012030,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012030,20:36:00,20:36:00,3495,8,,,,2178.14,
8012030,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012030,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012030,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012030,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012030,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012030,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012030,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012030,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012030,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012030,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012030,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012030,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012030,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012030,20:45:00,20:45:00,5075,22,,,,5221.93,
8012030,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012030,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012030,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012030,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012030,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012030,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012030,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012030,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012030,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012030,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012030,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012030,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012030,20:51:00,20:51:00,2353,35,,,,8507.13,
8012030,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012030,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012030,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012030,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012030,20:54:54,20:54:54,31,40,,,,9863.32,0
8012030,20:55:42,20:55:42,32,41,,,,10132.22,0
8012030,20:56:32,20:56:32,33,42,,,,10424.62,0
8012030,20:57:16,20:57:16,34,43,,,,10683.3,0
8012030,20:58:13,20:58:13,35,44,,,,11003.88,0
8012030,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012030,21:00:00,21:00:00,9639,46,,,,11564.9,
8012030,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012030,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012030,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012030,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012030,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012030,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012030,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012030,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012030,21:05:00,21:05:00,2380,55,,,,13751.99,
8012030,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012030,21:11:04,21:11:04,153,57,,,,14751.17,0
8012030,21:11:45,21:11:45,154,58,,,,14906.92,0
8012030,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012040,20:30:00,20:30:00,9945,1,,,1,0,
8012040,20:31:56,20:31:56,2608,2,,,,800.54,0
8012040,20:32:38,20:32:38,686,3,,,,1029.82,0
8012040,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012040,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012040,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012040,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012040,20:36:00,20:36:00,3495,8,,,,2178.14,
8012040,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012040,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012040,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012040,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012040,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012040,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012040,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012040,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012040,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012040,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012040,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012040,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012040,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012040,20:45:00,20:45:00,5075,22,,,,5221.93,
8012040,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012040,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012040,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012040,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012040,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012040,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012040,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012040,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012040,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012040,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012040,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012040,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012040,20:51:00,20:51:00,2353,35,,,,8507.13,
8012040,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012040,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012040,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012040,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012040,20:54:54,20:54:54,31,40,,,,9863.32,0
8012040,20:55:42,20:55:42,32,41,,,,10132.22,0
8012040,20:56:32,20:56:32,33,42,,,,10424.62,0
8012040,20:57:16,20:57:16,34,43,,,,10683.3,0
8012040,20:58:13,20:58:13,35,44,,,,11003.88,0
8012040,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012040,21:00:00,21:00:00,9639,46,,,,11564.9,
8012040,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012040,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012040,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012040,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012040,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012040,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012040,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012040,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012040,21:05:00,21:05:00,2380,55,,,,13751.99,
8012040,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012040,21:11:04,21:11:04,153,57,,,,14751.17,0
8012040,21:11:45,21:11:45,154,58,,,,14906.92,0
8012040,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012050,20:30:00,20:30:00,9945,1,,,1,0,
8012050,20:31:56,20:31:56,2608,2,,,,800.54,0
8012050,20:32:38,20:32:38,686,3,,,,1029.82,0
8012050,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012050,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012050,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012050,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012050,20:36:00,20:36:00,3495,8,,,,2178.14,
8012050,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012050,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012050,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012050,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012050,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012050,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012050,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012050,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012050,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012050,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012050,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012050,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012050,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012050,20:45:00,20:45:00,5075,22,,,,5221.93,
8012050,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012050,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012050,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012050,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012050,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012050,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012050,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012050,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012050,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012050,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012050,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012050,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012050,20:51:00,20:51:00,2353,35,,,,8507.13,
8012050,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012050,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012050,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012050,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012050,20:54:54,20:54:54,31,40,,,,9863.32,0
8012050,20:55:42,20:55:42,32,41,,,,10132.22,0
8012050,20:56:32,20:56:32,33,42,,,,10424.62,0
8012050,20:57:16,20:57:16,34,43,,,,10683.3,0
8012050,20:58:13,20:58:13,35,44,,,,11003.88,0
8012050,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012050,21:00:00,21:00:00,9639,46,,,,11564.9,
8012050,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012050,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012050,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012050,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012050,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012050,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012050,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012050,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012050,21:05:00,21:05:00,2380,55,,,,13751.99,
8012050,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012050,21:11:04,21:11:04,153,57,,,,14751.17,0
8012050,21:11:45,21:11:45,154,58,,,,14906.92,0
8012050,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012060,20:30:00,20:30:00,9945,1,,,1,0,
8012060,20:31:56,20:31:56,2608,2,,,,800.54,0
8012060,20:32:38,20:32:38,686,3,,,,1029.82,0
8012060,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012060,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012060,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012060,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012060,20:36:00,20:36:00,3495,8,,,,2178.14,
8012060,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012060,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012060,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012060,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012060,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012060,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012060,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012060,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012060,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012060,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012060,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012060,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012060,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012060,20:45:00,20:45:00,5075,22,,,,5221.93,
8012060,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012060,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012060,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012060,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012060,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012060,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012060,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012060,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012060,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012060,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012060,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012060,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012060,20:51:00,20:51:00,2353,35,,,,8507.13,
8012060,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012060,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012060,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012060,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012060,20:54:54,20:54:54,31,40,,,,9863.32,0
8012060,20:55:42,20:55:42,32,41,,,,10132.22,0
8012060,20:56:32,20:56:32,33,42,,,,10424.62,0
8012060,20:57:16,20:57:16,34,43,,,,10683.3,0
8012060,20:58:13,20:58:13,35,44,,,,11003.88,0
8012060,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012060,21:00:00,21:00:00,9639,46,,,,11564.9,
8012060,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012060,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012060,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012060,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012060,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012060,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012060,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012060,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012060,21:05:00,21:05:00,2380,55,,,,13751.99,
8012060,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012060,21:11:04,21:11:04,153,57,,,,14751.17,0
8012060,21:11:45,21:11:45,154,58,,,,14906.92,0
8012060,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012090,20:30:00,20:30:00,9945,1,,,1,0,
8012090,20:31:56,20:31:56,2608,2,,,,800.54,0
8012090,20:32:38,20:32:38,686,3,,,,1029.82,0
8012090,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012090,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012090,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012090,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012090,20:36:00,20:36:00,3495,8,,,,2178.14,
8012090,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012090,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012090,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012090,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012090,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012090,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012090,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012090,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012090,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012090,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012090,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012090,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012090,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012090,20:45:00,20:45:00,5075,22,,,,5221.93,
8012090,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012090,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012090,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012090,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012090,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012090,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012090,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012090,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012090,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012090,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012090,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012090,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012090,20:51:00,20:51:00,2353,35,,,,8507.13,
8012090,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012090,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012090,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012090,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012090,20:54:54,20:54:54,31,40,,,,9863.32,0
8012090,20:55:42,20:55:42,32,41,,,,10132.22,0
8012090,20:56:32,20:56:32,33,42,,,,10424.62,0
8012090,20:57:16,20:57:16,34,43,,,,10683.3,0
8012090,20:58:13,20:58:13,35,44,,,,11003.88,0
8012090,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012090,21:00:00,21:00:00,9639,46,,,,11564.9,
8012090,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012090,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012090,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012090,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012090,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012090,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012090,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012090,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012090,21:05:00,21:05:00,2380,55,,,,13751.99,
8012090,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012090,21:11:04,21:11:04,153,57,,,,14751.17,0
8012090,21:11:45,21:11:45,154,58,,,,14906.92,0
8012090,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012100,20:30:00,20:30:00,9945,1,,,1,0,
8012100,20:31:56,20:31:56,2608,2,,,,800.54,0
8012100,20:32:38,20:32:38,686,3,,,,1029.82,0
8012100,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012100,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012100,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012100,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012100,20:36:00,20:36:00,3495,8,,,,2178.14,
8012100,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012100,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012100,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012100,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012100,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012100,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012100,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012100,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012100,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012100,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012100,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012100,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012100,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012100,20:45:00,20:45:00,5075,22,,,,5221.93,
8012100,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012100,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012100,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012100,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012100,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012100,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012100,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012100,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012100,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012100,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012100,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012100,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012100,20:51:00,20:51:00,2353,35,,,,8507.13,
8012100,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012100,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012100,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012100,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012100,20:54:54,20:54:54,31,40,,,,9863.32,0
8012100,20:55:42,20:55:42,32,41,,,,10132.22,0
8012100,20:56:32,20:56:32,33,42,,,,10424.62,0
8012100,20:57:16,20:57:16,34,43,,,,10683.3,0
8012100,20:58:13,20:58:13,35,44,,,,11003.88,0
8012100,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012100,21:00:00,21:00:00,9639,46,,,,11564.9,
8012100,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012100,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012100,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012100,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012100,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012100,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012100,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012100,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012100,21:05:00,21:05:00,2380,55,,,,13751.99,
8012100,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012100,21:11:04,21:11:04,153,57,,,,14751.17,0
8012100,21:11:45,21:11:45,154,58,,,,14906.92,0
8012100,21:15:00,21:15:00,9642,59,,1,,15507.4,
8012110,20:30:00,20:30:00,9945,1,,,1,0,
8012110,20:31:56,20:31:56,2608,2,,,,800.54,0
8012110,20:32:38,20:32:38,686,3,,,,1029.82,0
8012110,20:33:10,20:33:10,2609,4,,,,1195.1,0
8012110,20:33:56,20:33:56,3492,5,,,,1478.42,0
8012110,20:34:37,20:34:37,3493,6,,,,1745.23,0
8012110,20:35:09,20:35:09,3494,7,,,,1906.11,0
8012110,20:36:00,20:36:00,3495,8,,,,2178.14,
8012110,20:37:28,20:37:28,5451,9,,,,2641.55,0
8012110,20:38:04,20:38:04,5452,10,,,,2867.24,0
8012110,20:38:42,20:38:42,5453,11,,,,3051.88,0
8012110,20:39:28,20:39:28,5454,12,,,,3235.01,0
8012110,20:39:58,20:39:58,9034,13,,,,3459.74,0
8012110,20:40:36,20:40:36,5456,14,,,,3680.97,0
8012110,20:40:58,20:40:58,5457,15,,,,3858.54,0
8012110,20:41:28,20:41:28,8700,16,,,,4058.18,0
8012110,20:42:00,20:42:00,5459,17,,,,4263.21,0
8012110,20:42:26,20:42:26,5460,18,,,,4435.35,0
8012110,20:43:14,20:43:14,5461,19,,,,4721.03,0
8012110,20:43:58,20:43:58,5462,20,,,,4877.41,0
8012110,20:44:26,20:44:26,5463,21,,,,5042.04,0
8012110,20:45:00,20:45:00,5075,22,,,,5221.93,
8012110,20:45:12,20:45:12,5076,23,,,,5380.83,0
8012110,20:45:33,20:45:33,5077,24,,,,5639.47,0
8012110,20:46:18,20:46:18,10528,25,,,,6096.95,0
8012110,20:46:49,20:46:49,6107,26,,,,6351.33,0
8012110,20:47:12,20:47:12,6108,27,,,,6546.8,0
8012110,20:47:53,20:47:53,6109,28,,,,6909.44,0
8012110,20:48:11,20:48:11,9047,29,,,,6995.87,0
8012110,20:48:39,20:48:39,2348,30,,,,7182.48,0
8012110,20:49:01,20:49:01,2349,31,,,,7359.41,0
8012110,20:49:40,20:49:40,2350,32,,,,7703.58,0
8012110,20:50:15,20:50:15,2351,33,,,,8004.26,0
8012110,20:50:37,20:50:37,2352,34,,,,8233.93,0
8012110,20:51:00,20:51:00,2353,35,,,,8507.13,
8012110,20:51:33,20:51:33,10573,36,,,,8678.29,0
8012110,20:52:40,20:52:40,2356,37,,,,9075.8,0
8012110,20:53:22,20:53:22,2357,38,,,,9305.94,0
8012110,20:54:00,20:54:00,2358,39,,,,9533.79,0
8012110,20:54:54,20:54:54,31,40,,,,9863.32,0
8012110,20:55:42,20:55:42,32,41,,,,10132.22,0
8012110,20:56:32,20:56:32,33,42,,,,10424.62,0
8012110,20:57:16,20:57:16,34,43,,,,10683.3,0
8012110,20:58:13,20:58:13,35,44,,,,11003.88,0
8012110,20:59:01,20:59:01,9636,45,,,,11285.61,0
8012110,21:00:00,21:00:00,9639,46,,,,11564.9,
8012110,21:00:40,21:00:40,2372,47,,,,11888.99,0
8012110,21:01:28,21:01:28,2373,48,,,,12313.82,0
8012110,21:01:58,21:01:58,2374,49,,,,12538.76,0
8012110,21:02:26,21:02:26,2375,50,,,,12749.29,0
8012110,21:03:00,21:03:00,2376,51,,,,12943.95,0
8012110,21:03:28,21:03:28,2377,52,,,,13118.97,0
8012110,21:03:55,21:03:55,2378,53,,,,13221.71,0
8012110,21:04:18,21:04:18,2379,54,,,,13396.51,0
8012110,21:05:00,21:05:00,2380,55,,,,13751.99,
8012110,21:08:22,21:08:22,2381,56,,,,14306.51,0
8012110,21:11:04,21:11:04,153,57,,,,14751.17,0
8012110,21:11:45,21:11:45,154,58,,,,14906.92,0
8012110,21:15:00,21:15:00,9642,59,,1,,15507.4,
8047020,14:28:00,14:28:00,9945,1,,,1,0,
8047020,14:30:35,14:30:35,2608,2,,,,800.54,0
8047020,14:31:30,14:31:30,686,3,,,,1029.82,0
8047020,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047020,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047020,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047020,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047020,14:36:00,14:36:00,3495,8,,,,2178.14,
8047020,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047020,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047020,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047020,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047020,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047020,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047020,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047020,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047020,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047020,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047020,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047020,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047020,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047020,14:46:00,14:46:00,5075,22,,,,5221.93,
8047020,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047020,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047020,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047020,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047020,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047020,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047020,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047020,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047020,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047020,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047020,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047020,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047020,14:54:00,14:54:00,2353,35,,,,8507.13,
8047020,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047020,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047020,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047020,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047020,14:59:38,14:59:38,31,40,,,,9863.32,0
8047020,15:00:48,15:00:48,32,41,,,,10132.22,0
8047020,15:02:00,15:02:00,33,42,,,,10424.62,0
8047020,15:03:04,15:03:04,34,43,,,,10683.3,0
8047020,15:04:25,15:04:25,35,44,,,,11003.88,0
8047020,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047020,15:07:00,15:07:00,9639,46,,,,11564.9,
8047020,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047020,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047020,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047020,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047020,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047020,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047020,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047020,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047020,15:13:00,15:13:00,2380,55,,,,13751.99,
8047020,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047020,15:20:16,15:20:16,153,57,,,,14751.17,0
8047020,15:21:06,15:21:06,154,58,,,,14906.92,0
8047020,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047030,14:28:00,14:28:00,9945,1,,,1,0,
8047030,14:30:35,14:30:35,2608,2,,,,800.54,0
8047030,14:31:30,14:31:30,686,3,,,,1029.82,0
8047030,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047030,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047030,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047030,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047030,14:36:00,14:36:00,3495,8,,,,2178.14,
8047030,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047030,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047030,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047030,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047030,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047030,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047030,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047030,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047030,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047030,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047030,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047030,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047030,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047030,14:46:00,14:46:00,5075,22,,,,5221.93,
8047030,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047030,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047030,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047030,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047030,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047030,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047030,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047030,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047030,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047030,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047030,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047030,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047030,14:54:00,14:54:00,2353,35,,,,8507.13,
8047030,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047030,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047030,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047030,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047030,14:59:38,14:59:38,31,40,,,,9863.32,0
8047030,15:00:48,15:00:48,32,41,,,,10132.22,0
8047030,15:02:00,15:02:00,33,42,,,,10424.62,0
8047030,15:03:04,15:03:04,34,43,,,,10683.3,0
8047030,15:04:25,15:04:25,35,44,,,,11003.88,0
8047030,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047030,15:07:00,15:07:00,9639,46,,,,11564.9,
8047030,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047030,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047030,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047030,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047030,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047030,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047030,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047030,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047030,15:13:00,15:13:00,2380,55,,,,13751.99,
8047030,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047030,15:20:16,15:20:16,153,57,,,,14751.17,0
8047030,15:21:06,15:21:06,154,58,,,,14906.92,0
8047030,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047040,14:28:00,14:28:00,9945,1,,,1,0,
8047040,14:30:35,14:30:35,2608,2,,,,800.54,0
8047040,14:31:30,14:31:30,686,3,,,,1029.82,0
8047040,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047040,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047040,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047040,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047040,14:36:00,14:36:00,3495,8,,,,2178.14,
8047040,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047040,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047040,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047040,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047040,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047040,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047040,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047040,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047040,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047040,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047040,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047040,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047040,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047040,14:46:00,14:46:00,5075,22,,,,5221.93,
8047040,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047040,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047040,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047040,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047040,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047040,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047040,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047040,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047040,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047040,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047040,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047040,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047040,14:54:00,14:54:00,2353,35,,,,8507.13,
8047040,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047040,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047040,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047040,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047040,14:59:38,14:59:38,31,40,,,,9863.32,0
8047040,15:00:48,15:00:48,32,41,,,,10132.22,0
8047040,15:02:00,15:02:00,33,42,,,,10424.62,0
8047040,15:03:04,15:03:04,34,43,,,,10683.3,0
8047040,15:04:25,15:04:25,35,44,,,,11003.88,0
8047040,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047040,15:07:00,15:07:00,9639,46,,,,11564.9,
8047040,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047040,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047040,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047040,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047040,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047040,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047040,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047040,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047040,15:13:00,15:13:00,2380,55,,,,13751.99,
8047040,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047040,15:20:16,15:20:16,153,57,,,,14751.17,0
8047040,15:21:06,15:21:06,154,58,,,,14906.92,0
8047040,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047050,14:28:00,14:28:00,9945,1,,,1,0,
8047050,14:30:35,14:30:35,2608,2,,,,800.54,0
8047050,14:31:30,14:31:30,686,3,,,,1029.82,0
8047050,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047050,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047050,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047050,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047050,14:36:00,14:36:00,3495,8,,,,2178.14,
8047050,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047050,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047050,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047050,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047050,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047050,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047050,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047050,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047050,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047050,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047050,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047050,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047050,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047050,14:46:00,14:46:00,5075,22,,,,5221.93,
8047050,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047050,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047050,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047050,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047050,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047050,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047050,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047050,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047050,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047050,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047050,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047050,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047050,14:54:00,14:54:00,2353,35,,,,8507.13,
8047050,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047050,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047050,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047050,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047050,14:59:38,14:59:38,31,40,,,,9863.32,0
8047050,15:00:48,15:00:48,32,41,,,,10132.22,0
8047050,15:02:00,15:02:00,33,42,,,,10424.62,0
8047050,15:03:04,15:03:04,34,43,,,,10683.3,0
8047050,15:04:25,15:04:25,35,44,,,,11003.88,0
8047050,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047050,15:07:00,15:07:00,9639,46,,,,11564.9,
8047050,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047050,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047050,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047050,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047050,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047050,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047050,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047050,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047050,15:13:00,15:13:00,2380,55,,,,13751.99,
8047050,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047050,15:20:16,15:20:16,153,57,,,,14751.17,0
8047050,15:21:06,15:21:06,154,58,,,,14906.92,0
8047050,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047060,14:28:00,14:28:00,9945,1,,,1,0,
8047060,14:30:35,14:30:35,2608,2,,,,800.54,0
8047060,14:31:30,14:31:30,686,3,,,,1029.82,0
8047060,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047060,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047060,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047060,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047060,14:36:00,14:36:00,3495,8,,,,2178.14,
8047060,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047060,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047060,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047060,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047060,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047060,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047060,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047060,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047060,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047060,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047060,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047060,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047060,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047060,14:46:00,14:46:00,5075,22,,,,5221.93,
8047060,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047060,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047060,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047060,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047060,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047060,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047060,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047060,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047060,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047060,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047060,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047060,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047060,14:54:00,14:54:00,2353,35,,,,8507.13,
8047060,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047060,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047060,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047060,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047060,14:59:38,14:59:38,31,40,,,,9863.32,0
8047060,15:00:48,15:00:48,32,41,,,,10132.22,0
8047060,15:02:00,15:02:00,33,42,,,,10424.62,0
8047060,15:03:04,15:03:04,34,43,,,,10683.3,0
8047060,15:04:25,15:04:25,35,44,,,,11003.88,0
8047060,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047060,15:07:00,15:07:00,9639,46,,,,11564.9,
8047060,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047060,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047060,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047060,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047060,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047060,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047060,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047060,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047060,15:13:00,15:13:00,2380,55,,,,13751.99,
8047060,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047060,15:20:16,15:20:16,153,57,,,,14751.17,0
8047060,15:21:06,15:21:06,154,58,,,,14906.92,0
8047060,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047090,14:28:00,14:28:00,9945,1,,,1,0,
8047090,14:30:35,14:30:35,2608,2,,,,800.54,0
8047090,14:31:30,14:31:30,686,3,,,,1029.82,0
8047090,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047090,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047090,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047090,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047090,14:36:00,14:36:00,3495,8,,,,2178.14,
8047090,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047090,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047090,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047090,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047090,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047090,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047090,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047090,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047090,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047090,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047090,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047090,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047090,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047090,14:46:00,14:46:00,5075,22,,,,5221.93,
8047090,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047090,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047090,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047090,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047090,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047090,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047090,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047090,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047090,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047090,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047090,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047090,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047090,14:54:00,14:54:00,2353,35,,,,8507.13,
8047090,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047090,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047090,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047090,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047090,14:59:38,14:59:38,31,40,,,,9863.32,0
8047090,15:00:48,15:00:48,32,41,,,,10132.22,0
8047090,15:02:00,15:02:00,33,42,,,,10424.62,0
8047090,15:03:04,15:03:04,34,43,,,,10683.3,0
8047090,15:04:25,15:04:25,35,44,,,,11003.88,0
8047090,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047090,15:07:00,15:07:00,9639,46,,,,11564.9,
8047090,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047090,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047090,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047090,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047090,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047090,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047090,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047090,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047090,15:13:00,15:13:00,2380,55,,,,13751.99,
8047090,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047090,15:20:16,15:20:16,153,57,,,,14751.17,0
8047090,15:21:06,15:21:06,154,58,,,,14906.92,0
8047090,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047100,14:28:00,14:28:00,9945,1,,,1,0,
8047100,14:30:35,14:30:35,2608,2,,,,800.54,0
8047100,14:31:30,14:31:30,686,3,,,,1029.82,0
8047100,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047100,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047100,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047100,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047100,14:36:00,14:36:00,3495,8,,,,2178.14,
8047100,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047100,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047100,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047100,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047100,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047100,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047100,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047100,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047100,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047100,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047100,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047100,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047100,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047100,14:46:00,14:46:00,5075,22,,,,5221.93,
8047100,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047100,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047100,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047100,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047100,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047100,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047100,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047100,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047100,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047100,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047100,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047100,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047100,14:54:00,14:54:00,2353,35,,,,8507.13,
8047100,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047100,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047100,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047100,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047100,14:59:38,14:59:38,31,40,,,,9863.32,0
8047100,15:00:48,15:00:48,32,41,,,,10132.22,0
8047100,15:02:00,15:02:00,33,42,,,,10424.62,0
8047100,15:03:04,15:03:04,34,43,,,,10683.3,0
8047100,15:04:25,15:04:25,35,44,,,,11003.88,0
8047100,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047100,15:07:00,15:07:00,9639,46,,,,11564.9,
8047100,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047100,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047100,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047100,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047100,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047100,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047100,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047100,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047100,15:13:00,15:13:00,2380,55,,,,13751.99,
8047100,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047100,15:20:16,15:20:16,153,57,,,,14751.17,0
8047100,15:21:06,15:21:06,154,58,,,,14906.92,0
8047100,15:25:00,15:25:00,9642,59,,1,,15507.4,
8047110,14:28:00,14:28:00,9945,1,,,1,0,
8047110,14:30:35,14:30:35,2608,2,,,,800.54,0
8047110,14:31:30,14:31:30,686,3,,,,1029.82,0
8047110,14:32:13,14:32:13,2609,4,,,,1195.1,0
8047110,14:33:14,14:33:14,3492,5,,,,1478.42,0
8047110,14:34:09,14:34:09,3493,6,,,,1745.23,0
8047110,14:34:52,14:34:52,3494,7,,,,1906.11,0
8047110,14:36:00,14:36:00,3495,8,,,,2178.14,
8047110,14:37:37,14:37:37,5451,9,,,,2641.55,0
8047110,14:38:17,14:38:17,5452,10,,,,2867.24,0
8047110,14:39:00,14:39:00,5453,11,,,,3051.88,0
8047110,14:39:51,14:39:51,5454,12,,,,3235.01,0
8047110,14:40:24,14:40:24,9034,13,,,,3459.74,0
8047110,14:41:06,14:41:06,5456,14,,,,3680.97,0
8047110,14:41:31,14:41:31,5457,15,,,,3858.54,0
8047110,14:42:04,14:42:04,8700,16,,,,4058.18,0
8047110,14:42:40,14:42:40,5459,17,,,,4263.21,0
8047110,14:43:08,14:43:08,5460,18,,,,4435.35,0
8047110,14:44:02,14:44:02,5461,19,,,,4721.03,0
8047110,14:44:51,14:44:51,5462,20,,,,4877.41,0
8047110,14:45:22,14:45:22,5463,21,,,,5042.04,0
8047110,14:46:00,14:46:00,5075,22,,,,5221.93,
8047110,14:46:16,14:46:16,5076,23,,,,5380.83,0
8047110,14:46:45,14:46:45,5077,24,,,,5639.47,0
8047110,14:47:44,14:47:44,10528,25,,,,6096.95,0
8047110,14:48:26,14:48:26,6107,26,,,,6351.33,0
8047110,14:48:56,14:48:56,6108,27,,,,6546.8,0
8047110,14:49:51,14:49:51,6109,28,,,,6909.44,0
8047110,14:50:15,14:50:15,9047,29,,,,6995.87,0
8047110,14:50:52,14:50:52,2348,30,,,,7182.48,0
8047110,14:51:22,14:51:22,2349,31,,,,7359.41,0
8047110,14:52:14,14:52:14,2350,32,,,,7703.58,0
8047110,14:53:01,14:53:01,2351,33,,,,8004.26,0
8047110,14:53:29,14:53:29,2352,34,,,,8233.93,0
8047110,14:54:00,14:54:00,2353,35,,,,8507.13,
8047110,14:54:48,14:54:48,10573,36,,,,8678.29,0
8047110,14:56:25,14:56:25,2356,37,,,,9075.8,0
8047110,14:57:25,14:57:25,2357,38,,,,9305.94,0
8047110,14:58:20,14:58:20,2358,39,,,,9533.79,0
8047110,14:59:38,14:59:38,31,40,,,,9863.32,0
8047110,15:00:48,15:00:48,32,41,,,,10132.22,0
8047110,15:02:00,15:02:00,33,42,,,,10424.62,0
8047110,15:03:04,15:03:04,34,43,,,,10683.3,0
8047110,15:04:25,15:04:25,35,44,,,,11003.88,0
8047110,15:05:35,15:05:35,9636,45,,,,11285.61,0
8047110,15:07:00,15:07:00,9639,46,,,,11564.9,
8047110,15:07:48,15:07:48,2372,47,,,,11888.99,0
8047110,15:08:46,15:08:46,2373,48,,,,12313.82,0
8047110,15:09:22,15:09:22,2374,49,,,,12538.76,0
8047110,15:09:56,15:09:56,2375,50,,,,12749.29,0
8047110,15:10:36,15:10:36,2376,51,,,,12943.95,0
8047110,15:11:10,15:11:10,2377,52,,,,13118.97,0
8047110,15:11:42,15:11:42,2378,53,,,,13221.71,0
8047110,15:12:09,15:12:09,2379,54,,,,13396.51,0
8047110,15:13:00,15:13:00,2380,55,,,,13751.99,
8047110,15:17:03,15:17:03,2381,56,,,,14306.51,0
8047110,15:20:16,15:20:16,153,57,,,,14751.17,0
8047110,15:21:06,15:21:06,154,58,,,,14906.92,0
8047110,15:25:00,15:25:00,9642,59,,1,,15507.4,
8057020,20:00:00,20:00:00,9945,1,,,1,0,
8057020,20:01:56,20:01:56,2608,2,,,,800.54,0
8057020,20:02:38,20:02:38,686,3,,,,1029.82,0
8057020,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057020,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057020,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057020,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057020,20:06:00,20:06:00,3495,8,,,,2178.14,
8057020,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057020,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057020,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057020,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057020,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057020,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057020,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057020,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057020,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057020,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057020,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057020,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057020,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057020,20:15:00,20:15:00,5075,22,,,,5221.93,
8057020,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057020,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057020,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057020,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057020,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057020,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057020,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057020,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057020,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057020,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057020,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057020,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057020,20:21:00,20:21:00,2353,35,,,,8507.13,
8057020,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057020,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057020,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057020,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057020,20:25:46,20:25:46,31,40,,,,9863.32,0
8057020,20:26:45,20:26:45,32,41,,,,10132.22,0
8057020,20:27:46,20:27:46,33,42,,,,10424.62,0
8057020,20:28:40,20:28:40,34,43,,,,10683.3,0
8057020,20:29:49,20:29:49,35,44,,,,11003.88,0
8057020,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057020,20:32:00,20:32:00,9639,46,,,,11564.9,
8057020,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057020,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057020,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057020,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057020,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057020,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057020,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057020,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057020,20:37:00,20:37:00,2380,55,,,,13751.99,
8057020,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057020,20:43:40,20:43:40,153,57,,,,14751.17,0
8057020,20:44:26,20:44:26,154,58,,,,14906.92,0
8057020,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057030,20:00:00,20:00:00,9945,1,,,1,0,
8057030,20:01:56,20:01:56,2608,2,,,,800.54,0
8057030,20:02:38,20:02:38,686,3,,,,1029.82,0
8057030,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057030,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057030,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057030,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057030,20:06:00,20:06:00,3495,8,,,,2178.14,
8057030,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057030,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057030,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057030,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057030,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057030,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057030,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057030,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057030,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057030,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057030,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057030,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057030,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057030,20:15:00,20:15:00,5075,22,,,,5221.93,
8057030,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057030,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057030,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057030,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057030,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057030,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057030,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057030,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057030,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057030,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057030,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057030,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057030,20:21:00,20:21:00,2353,35,,,,8507.13,
8057030,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057030,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057030,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057030,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057030,20:25:46,20:25:46,31,40,,,,9863.32,0
8057030,20:26:45,20:26:45,32,41,,,,10132.22,0
8057030,20:27:46,20:27:46,33,42,,,,10424.62,0
8057030,20:28:40,20:28:40,34,43,,,,10683.3,0
8057030,20:29:49,20:29:49,35,44,,,,11003.88,0
8057030,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057030,20:32:00,20:32:00,9639,46,,,,11564.9,
8057030,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057030,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057030,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057030,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057030,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057030,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057030,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057030,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057030,20:37:00,20:37:00,2380,55,,,,13751.99,
8057030,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057030,20:43:40,20:43:40,153,57,,,,14751.17,0
8057030,20:44:26,20:44:26,154,58,,,,14906.92,0
8057030,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057040,20:00:00,20:00:00,9945,1,,,1,0,
8057040,20:01:56,20:01:56,2608,2,,,,800.54,0
8057040,20:02:38,20:02:38,686,3,,,,1029.82,0
8057040,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057040,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057040,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057040,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057040,20:06:00,20:06:00,3495,8,,,,2178.14,
8057040,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057040,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057040,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057040,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057040,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057040,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057040,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057040,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057040,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057040,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057040,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057040,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057040,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057040,20:15:00,20:15:00,5075,22,,,,5221.93,
8057040,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057040,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057040,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057040,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057040,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057040,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057040,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057040,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057040,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057040,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057040,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057040,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057040,20:21:00,20:21:00,2353,35,,,,8507.13,
8057040,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057040,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057040,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057040,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057040,20:25:46,20:25:46,31,40,,,,9863.32,0
8057040,20:26:45,20:26:45,32,41,,,,10132.22,0
8057040,20:27:46,20:27:46,33,42,,,,10424.62,0
8057040,20:28:40,20:28:40,34,43,,,,10683.3,0
8057040,20:29:49,20:29:49,35,44,,,,11003.88,0
8057040,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057040,20:32:00,20:32:00,9639,46,,,,11564.9,
8057040,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057040,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057040,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057040,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057040,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057040,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057040,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057040,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057040,20:37:00,20:37:00,2380,55,,,,13751.99,
8057040,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057040,20:43:40,20:43:40,153,57,,,,14751.17,0
8057040,20:44:26,20:44:26,154,58,,,,14906.92,0
8057040,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057050,20:00:00,20:00:00,9945,1,,,1,0,
8057050,20:01:56,20:01:56,2608,2,,,,800.54,0
8057050,20:02:38,20:02:38,686,3,,,,1029.82,0
8057050,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057050,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057050,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057050,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057050,20:06:00,20:06:00,3495,8,,,,2178.14,
8057050,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057050,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057050,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057050,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057050,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057050,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057050,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057050,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057050,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057050,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057050,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057050,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057050,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057050,20:15:00,20:15:00,5075,22,,,,5221.93,
8057050,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057050,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057050,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057050,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057050,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057050,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057050,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057050,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057050,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057050,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057050,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057050,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057050,20:21:00,20:21:00,2353,35,,,,8507.13,
8057050,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057050,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057050,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057050,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057050,20:25:46,20:25:46,31,40,,,,9863.32,0
8057050,20:26:45,20:26:45,32,41,,,,10132.22,0
8057050,20:27:46,20:27:46,33,42,,,,10424.62,0
8057050,20:28:40,20:28:40,34,43,,,,10683.3,0
8057050,20:29:49,20:29:49,35,44,,,,11003.88,0
8057050,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057050,20:32:00,20:32:00,9639,46,,,,11564.9,
8057050,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057050,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057050,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057050,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057050,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057050,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057050,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057050,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057050,20:37:00,20:37:00,2380,55,,,,13751.99,
8057050,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057050,20:43:40,20:43:40,153,57,,,,14751.17,0
8057050,20:44:26,20:44:26,154,58,,,,14906.92,0
8057050,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057060,20:00:00,20:00:00,9945,1,,,1,0,
8057060,20:01:56,20:01:56,2608,2,,,,800.54,0
8057060,20:02:38,20:02:38,686,3,,,,1029.82,0
8057060,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057060,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057060,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057060,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057060,20:06:00,20:06:00,3495,8,,,,2178.14,
8057060,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057060,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057060,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057060,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057060,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057060,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057060,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057060,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057060,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057060,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057060,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057060,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057060,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057060,20:15:00,20:15:00,5075,22,,,,5221.93,
8057060,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057060,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057060,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057060,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057060,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057060,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057060,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057060,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057060,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057060,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057060,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057060,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057060,20:21:00,20:21:00,2353,35,,,,8507.13,
8057060,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057060,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057060,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057060,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057060,20:25:46,20:25:46,31,40,,,,9863.32,0
8057060,20:26:45,20:26:45,32,41,,,,10132.22,0
8057060,20:27:46,20:27:46,33,42,,,,10424.62,0
8057060,20:28:40,20:28:40,34,43,,,,10683.3,0
8057060,20:29:49,20:29:49,35,44,,,,11003.88,0
8057060,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057060,20:32:00,20:32:00,9639,46,,,,11564.9,
8057060,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057060,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057060,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057060,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057060,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057060,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057060,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057060,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057060,20:37:00,20:37:00,2380,55,,,,13751.99,
8057060,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057060,20:43:40,20:43:40,153,57,,,,14751.17,0
8057060,20:44:26,20:44:26,154,58,,,,14906.92,0
8057060,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057090,20:00:00,20:00:00,9945,1,,,1,0,
8057090,20:01:56,20:01:56,2608,2,,,,800.54,0
8057090,20:02:38,20:02:38,686,3,,,,1029.82,0
8057090,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057090,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057090,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057090,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057090,20:06:00,20:06:00,3495,8,,,,2178.14,
8057090,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057090,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057090,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057090,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057090,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057090,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057090,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057090,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057090,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057090,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057090,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057090,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057090,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057090,20:15:00,20:15:00,5075,22,,,,5221.93,
8057090,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057090,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057090,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057090,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057090,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057090,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057090,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057090,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057090,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057090,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057090,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057090,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057090,20:21:00,20:21:00,2353,35,,,,8507.13,
8057090,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057090,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057090,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057090,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057090,20:25:46,20:25:46,31,40,,,,9863.32,0
8057090,20:26:45,20:26:45,32,41,,,,10132.22,0
8057090,20:27:46,20:27:46,33,42,,,,10424.62,0
8057090,20:28:40,20:28:40,34,43,,,,10683.3,0
8057090,20:29:49,20:29:49,35,44,,,,11003.88,0
8057090,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057090,20:32:00,20:32:00,9639,46,,,,11564.9,
8057090,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057090,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057090,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057090,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057090,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057090,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057090,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057090,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057090,20:37:00,20:37:00,2380,55,,,,13751.99,
8057090,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057090,20:43:40,20:43:40,153,57,,,,14751.17,0
8057090,20:44:26,20:44:26,154,58,,,,14906.92,0
8057090,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057100,20:00:00,20:00:00,9945,1,,,1,0,
8057100,20:01:56,20:01:56,2608,2,,,,800.54,0
8057100,20:02:38,20:02:38,686,3,,,,1029.82,0
8057100,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057100,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057100,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057100,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057100,20:06:00,20:06:00,3495,8,,,,2178.14,
8057100,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057100,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057100,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057100,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057100,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057100,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057100,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057100,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057100,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057100,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057100,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057100,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057100,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057100,20:15:00,20:15:00,5075,22,,,,5221.93,
8057100,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057100,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057100,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057100,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057100,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057100,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057100,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057100,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057100,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057100,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057100,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057100,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057100,20:21:00,20:21:00,2353,35,,,,8507.13,
8057100,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057100,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057100,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057100,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057100,20:25:46,20:25:46,31,40,,,,9863.32,0
8057100,20:26:45,20:26:45,32,41,,,,10132.22,0
8057100,20:27:46,20:27:46,33,42,,,,10424.62,0
8057100,20:28:40,20:28:40,34,43,,,,10683.3,0
8057100,20:29:49,20:29:49,35,44,,,,11003.88,0
8057100,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057100,20:32:00,20:32:00,9639,46,,,,11564.9,
8057100,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057100,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057100,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057100,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057100,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057100,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057100,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057100,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057100,20:37:00,20:37:00,2380,55,,,,13751.99,
8057100,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057100,20:43:40,20:43:40,153,57,,,,14751.17,0
8057100,20:44:26,20:44:26,154,58,,,,14906.92,0
8057100,20:48:00,20:48:00,9642,59,,1,,15507.4,
8057110,20:00:00,20:00:00,9945,1,,,1,0,
8057110,20:01:56,20:01:56,2608,2,,,,800.54,0
8057110,20:02:38,20:02:38,686,3,,,,1029.82,0
8057110,20:03:10,20:03:10,2609,4,,,,1195.1,0
8057110,20:03:56,20:03:56,3492,5,,,,1478.42,0
8057110,20:04:37,20:04:37,3493,6,,,,1745.23,0
8057110,20:05:09,20:05:09,3494,7,,,,1906.11,0
8057110,20:06:00,20:06:00,3495,8,,,,2178.14,
8057110,20:07:28,20:07:28,5451,9,,,,2641.55,0
8057110,20:08:04,20:08:04,5452,10,,,,2867.24,0
8057110,20:08:42,20:08:42,5453,11,,,,3051.88,0
8057110,20:09:28,20:09:28,5454,12,,,,3235.01,0
8057110,20:09:58,20:09:58,9034,13,,,,3459.74,0
8057110,20:10:36,20:10:36,5456,14,,,,3680.97,0
8057110,20:10:58,20:10:58,5457,15,,,,3858.54,0
8057110,20:11:28,20:11:28,8700,16,,,,4058.18,0
8057110,20:12:00,20:12:00,5459,17,,,,4263.21,0
8057110,20:12:26,20:12:26,5460,18,,,,4435.35,0
8057110,20:13:14,20:13:14,5461,19,,,,4721.03,0
8057110,20:13:58,20:13:58,5462,20,,,,4877.41,0
8057110,20:14:26,20:14:26,5463,21,,,,5042.04,0
8057110,20:15:00,20:15:00,5075,22,,,,5221.93,
8057110,20:15:12,20:15:12,5076,23,,,,5380.83,0
8057110,20:15:33,20:15:33,5077,24,,,,5639.47,0
8057110,20:16:18,20:16:18,10528,25,,,,6096.95,0
8057110,20:16:49,20:16:49,6107,26,,,,6351.33,0
8057110,20:17:12,20:17:12,6108,27,,,,6546.8,0
8057110,20:17:53,20:17:53,6109,28,,,,6909.44,0
8057110,20:18:11,20:18:11,9047,29,,,,6995.87,0
8057110,20:18:39,20:18:39,2348,30,,,,7182.48,0
8057110,20:19:01,20:19:01,2349,31,,,,7359.41,0
8057110,20:19:40,20:19:40,2350,32,,,,7703.58,0
8057110,20:20:15,20:20:15,2351,33,,,,8004.26,0
8057110,20:20:37,20:20:37,2352,34,,,,8233.93,0
8057110,20:21:00,20:21:00,2353,35,,,,8507.13,
8057110,20:21:40,20:21:40,10573,36,,,,8678.29,0
8057110,20:23:02,20:23:02,2356,37,,,,9075.8,0
8057110,20:23:53,20:23:53,2357,38,,,,9305.94,0
8057110,20:24:40,20:24:40,2358,39,,,,9533.79,0
8057110,20:25:46,20:25:46,31,40,,,,9863.32,0
8057110,20:26:45,20:26:45,32,41,,,,10132.22,0
8057110,20:27:46,20:27:46,33,42,,,,10424.62,0
8057110,20:28:40,20:28:40,34,43,,,,10683.3,0
8057110,20:29:49,20:29:49,35,44,,,,11003.88,0
8057110,20:30:48,20:30:48,9636,45,,,,11285.61,0
8057110,20:32:00,20:32:00,9639,46,,,,11564.9,
8057110,20:32:40,20:32:40,2372,47,,,,11888.99,0
8057110,20:33:28,20:33:28,2373,48,,,,12313.82,0
8057110,20:33:58,20:33:58,2374,49,,,,12538.76,0
8057110,20:34:26,20:34:26,2375,50,,,,12749.29,0
8057110,20:35:00,20:35:00,2376,51,,,,12943.95,0
8057110,20:35:28,20:35:28,2377,52,,,,13118.97,0
8057110,20:35:55,20:35:55,2378,53,,,,13221.71,0
8057110,20:36:18,20:36:18,2379,54,,,,13396.51,0
8057110,20:37:00,20:37:00,2380,55,,,,13751.99,
8057110,20:40:43,20:40:43,2381,56,,,,14306.51,0
8057110,20:43:40,20:43:40,153,57,,,,14751.17,0
8057110,20:44:26,20:44:26,154,58,,,,14906.92,0
8057110,20:48:00,20:48:00,9642,59,,1,,15507.4,
812140,14:35:00,14:35:00,9945,1,,,1,0,
812140,14:37:16,14:37:16,2608,2,,,,800.54,0
812140,14:38:04,14:38:04,686,3,,,,1029.82,0
812140,14:38:42,14:38:42,2609,4,,,,1195.1,0
812140,14:39:35,14:39:35,3492,5,,,,1478.42,0
812140,14:40:23,14:40:23,3493,6,,,,1745.23,0
812140,14:41:01,14:41:01,3494,7,,,,1906.11,0
812140,14:42:00,14:42:00,3495,8,,,,2178.14,
812140,14:43:08,14:43:08,5451,9,,,,2641.55,0
812140,14:43:36,14:43:36,5452,10,,,,2867.24,0
812140,14:44:06,14:44:06,5453,11,,,,3051.88,0
812140,14:44:41,14:44:41,5454,12,,,,3235.01,0
812140,14:45:05,14:45:05,9034,13,,,,3459.74,0
812140,14:45:34,14:45:34,5456,14,,,,3680.97,0
812140,14:45:51,14:45:51,5457,15,,,,3858.54,0
812140,14:46:15,14:46:15,8700,16,,,,4058.18,0
812140,14:46:40,14:46:40,5459,17,,,,4263.21,0
812140,14:47:00,14:47:00,5460,18,,,,4435.35,0
812140,14:47:37,14:47:37,5461,19,,,,4721.03,0
812140,14:48:11,14:48:11,5462,20,,,,4877.41,0
812140,14:48:33,14:48:33,5463,21,,,,5042.04,0
812140,14:49:00,14:49:00,5075,22,,,,5221.93,
812140,14:49:16,14:49:16,5076,23,,,,5380.83,0
812140,14:49:45,14:49:45,5077,24,,,,5639.47,0
812140,14:50:44,14:50:44,10528,25,,,,6096.95,0
812140,14:51:26,14:51:26,6107,26,,,,6351.33,0
812140,14:51:56,14:51:56,6108,27,,,,6546.8,0
812140,14:52:51,14:52:51,6109,28,,,,6909.44,0
812140,14:53:15,14:53:15,9047,29,,,,6995.87,0
812140,14:53:52,14:53:52,2348,30,,,,7182.48,0
812140,14:54:22,14:54:22,2349,31,,,,7359.41,0
812140,14:55:14,14:55:14,2350,32,,,,7703.58,0
812140,14:56:01,14:56:01,2351,33,,,,8004.26,0
812140,14:56:29,14:56:29,2352,34,,,,8233.93,0
812140,14:57:00,14:57:00,2353,35,,,,8507.13,
812140,14:57:29,14:57:29,10573,36,,,,8678.29,0
812140,14:58:29,14:58:29,2356,37,,,,9075.8,0
812140,14:59:06,14:59:06,2357,38,,,,9305.94,0
812140,14:59:40,14:59:40,2358,39,,,,9533.79,0
812140,15:00:28,15:00:28,31,40,,,,9863.32,0
812140,15:01:11,15:01:11,32,41,,,,10132.22,0
812140,15:01:55,15:01:55,33,42,,,,10424.62,0
812140,15:02:34,15:02:34,34,43,,,,10683.3,0
812140,15:03:25,15:03:25,35,44,,,,11003.88,0
812140,15:04:07,15:04:07,9636,45,,,,11285.61,0
812140,15:05:00,15:05:00,9639,46,,,,11564.9,
812140,15:05:32,15:05:32,2372,47,,,,11888.99,0
812140,15:06:11,15:06:11,2373,48,,,,12313.82,0
812140,15:06:34,15:06:34,2374,49,,,,12538.76,0
812140,15:06:57,15:06:57,2375,50,,,,12749.29,0
812140,15:07:24,15:07:24,2376,51,,,,12943.95,0
812140,15:07:46,15:07:46,2377,52,,,,13118.97,0
812140,15:08:08,15:08:08,2378,53,,,,13221.71,0
812140,15:08:26,15:08:26,2379,54,,,,13396.51,0
812140,15:09:00,15:09:00,2380,55,,,,13751.99,
812140,15:10:41,15:10:41,2381,56,,,,14306.51,0
812140,15:12:02,15:12:02,153,57,,,,14751.17,0
812140,15:12:22,15:12:22,154,58,,,,14906.92,0
812140,15:14:00,15:14:00,9642,59,,1,,15507.4,
8234140,15:05:00,15:05:00,9945,1,,,1,0,
8234140,15:07:16,15:07:16,2608,2,,,,800.54,0
8234140,15:08:04,15:08:04,686,3,,,,1029.82,0
8234140,15:08:42,15:08:42,2609,4,,,,1195.1,0
8234140,15:09:35,15:09:35,3492,5,,,,1478.42,0
8234140,15:10:23,15:10:23,3493,6,,,,1745.23,0
8234140,15:11:01,15:11:01,3494,7,,,,1906.11,0
8234140,15:12:00,15:12:00,3495,8,,,,2178.14,
8234140,15:13:08,15:13:08,5451,9,,,,2641.55,0
8234140,15:13:36,15:13:36,5452,10,,,,2867.24,0
8234140,15:14:06,15:14:06,5453,11,,,,3051.88,0
8234140,15:14:41,15:14:41,5454,12,,,,3235.01,0
8234140,15:15:05,15:15:05,9034,13,,,,3459.74,0
8234140,15:15:34,15:15:34,5456,14,,,,3680.97,0
8234140,15:15:51,15:15:51,5457,15,,,,3858.54,0
8234140,15:16:15,15:16:15,8700,16,,,,4058.18,0
8234140,15:16:40,15:16:40,5459,17,,,,4263.21,0
8234140,15:17:00,15:17:00,5460,18,,,,4435.35,0
8234140,15:17:37,15:17:37,5461,19,,,,4721.03,0
8234140,15:18:11,15:18:11,5462,20,,,,4877.41,0
8234140,15:18:33,15:18:33,5463,21,,,,5042.04,0
8234140,15:19:00,15:19:00,5075,22,,,,5221.93,
8234140,15:19:16,15:19:16,5076,23,,,,5380.83,0
8234140,15:19:45,15:19:45,5077,24,,,,5639.47,0
8234140,15:20:44,15:20:44,10528,25,,,,6096.95,0
8234140,15:21:26,15:21:26,6107,26,,,,6351.33,0
8234140,15:21:56,15:21:56,6108,27,,,,6546.8,0
8234140,15:22:51,15:22:51,6109,28,,,,6909.44,0
8234140,15:23:15,15:23:15,9047,29,,,,6995.87,0
8234140,15:23:52,15:23:52,2348,30,,,,7182.48,0
8234140,15:24:22,15:24:22,2349,31,,,,7359.41,0
8234140,15:25:14,15:25:14,2350,32,,,,7703.58,0
8234140,15:26:01,15:26:01,2351,33,,,,8004.26,0
8234140,15:26:29,15:26:29,2352,34,,,,8233.93,0
8234140,15:27:00,15:27:00,2353,35,,,,8507.13,
8234140,15:27:29,15:27:29,10573,36,,,,8678.29,0
8234140,15:28:29,15:28:29,2356,37,,,,9075.8,0
8234140,15:29:06,15:29:06,2357,38,,,,9305.94,0
8234140,15:29:40,15:29:40,2358,39,,,,9533.79,0
8234140,15:30:28,15:30:28,31,40,,,,9863.32,0
8234140,15:31:11,15:31:11,32,41,,,,10132.22,0
8234140,15:31:55,15:31:55,33,42,,,,10424.62,0
8234140,15:32:34,15:32:34,34,43,,,,10683.3,0
8234140,15:33:25,15:33:25,35,44,,,,11003.88,0
8234140,15:34:07,15:34:07,9636,45,,,,11285.61,0
8234140,15:35:00,15:35:00,9639,46,,,,11564.9,
8234140,15:35:32,15:35:32,2372,47,,,,11888.99,0
8234140,15:36:11,15:36:11,2373,48,,,,12313.82,0
8234140,15:36:34,15:36:34,2374,49,,,,12538.76,0
8234140,15:36:57,15:36:57,2375,50,,,,12749.29,0
8234140,15:37:24,15:37:24,2376,51,,,,12943.95,0
8234140,15:37:46,15:37:46,2377,52,,,,13118.97,0
8234140,15:38:08,15:38:08,2378,53,,,,13221.71,0
8234140,15:38:26,15:38:26,2379,54,,,,13396.51,0
8234140,15:39:00,15:39:00,2380,55,,,,13751.99,
8234140,15:40:41,15:40:41,2381,56,,,,14306.51,0
8234140,15:42:02,15:42:02,153,57,,,,14751.17,0
8234140,15:42:22,15:42:22,154,58,,,,14906.92,0
8234140,15:44:00,15:44:00,9642,59,,1,,15507.4,
8298020,07:34:00,07:34:00,9945,1,,,1,0,
8298020,07:36:16,07:36:16,2608,2,,,,800.54,0
8298020,07:37:04,07:37:04,686,3,,,,1029.82,0
8298020,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298020,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298020,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298020,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298020,07:41:00,07:41:00,3495,8,,,,2178.14,
8298020,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298020,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298020,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298020,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298020,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298020,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298020,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298020,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298020,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298020,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298020,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298020,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298020,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298020,07:50:00,07:50:00,5075,22,,,,5221.93,
8298020,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298020,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298020,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298020,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298020,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298020,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298020,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298020,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298020,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298020,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298020,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298020,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298020,07:58:00,07:58:00,2353,35,,,,8507.13,
8298020,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298020,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298020,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298020,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298020,08:01:54,08:01:54,31,40,,,,9863.32,0
8298020,08:02:42,08:02:42,32,41,,,,10132.22,0
8298020,08:03:32,08:03:32,33,42,,,,10424.62,0
8298020,08:04:16,08:04:16,34,43,,,,10683.3,0
8298020,08:05:13,08:05:13,35,44,,,,11003.88,0
8298020,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298020,08:07:00,08:07:00,9639,46,,,,11564.9,
8298020,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298020,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298020,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298020,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298020,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298020,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298020,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298020,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298020,08:12:00,08:12:00,2380,55,,,,13751.99,
8298020,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298020,08:18:40,08:18:40,153,57,,,,14751.17,0
8298020,08:19:26,08:19:26,154,58,,,,14906.92,0
8298020,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298030,07:34:00,07:34:00,9945,1,,,1,0,
8298030,07:36:16,07:36:16,2608,2,,,,800.54,0
8298030,07:37:04,07:37:04,686,3,,,,1029.82,0
8298030,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298030,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298030,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298030,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298030,07:41:00,07:41:00,3495,8,,,,2178.14,
8298030,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298030,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298030,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298030,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298030,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298030,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298030,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298030,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298030,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298030,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298030,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298030,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298030,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298030,07:50:00,07:50:00,5075,22,,,,5221.93,
8298030,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298030,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298030,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298030,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298030,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298030,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298030,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298030,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298030,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298030,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298030,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298030,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298030,07:58:00,07:58:00,2353,35,,,,8507.13,
8298030,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298030,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298030,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298030,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298030,08:01:54,08:01:54,31,40,,,,9863.32,0
8298030,08:02:42,08:02:42,32,41,,,,10132.22,0
8298030,08:03:32,08:03:32,33,42,,,,10424.62,0
8298030,08:04:16,08:04:16,34,43,,,,10683.3,0
8298030,08:05:13,08:05:13,35,44,,,,11003.88,0
8298030,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298030,08:07:00,08:07:00,9639,46,,,,11564.9,
8298030,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298030,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298030,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298030,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298030,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298030,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298030,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298030,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298030,08:12:00,08:12:00,2380,55,,,,13751.99,
8298030,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298030,08:18:40,08:18:40,153,57,,,,14751.17,0
8298030,08:19:26,08:19:26,154,58,,,,14906.92,0
8298030,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298040,07:34:00,07:34:00,9945,1,,,1,0,
8298040,07:36:16,07:36:16,2608,2,,,,800.54,0
8298040,07:37:04,07:37:04,686,3,,,,1029.82,0
8298040,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298040,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298040,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298040,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298040,07:41:00,07:41:00,3495,8,,,,2178.14,
8298040,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298040,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298040,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298040,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298040,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298040,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298040,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298040,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298040,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298040,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298040,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298040,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298040,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298040,07:50:00,07:50:00,5075,22,,,,5221.93,
8298040,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298040,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298040,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298040,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298040,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298040,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298040,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298040,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298040,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298040,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298040,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298040,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298040,07:58:00,07:58:00,2353,35,,,,8507.13,
8298040,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298040,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298040,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298040,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298040,08:01:54,08:01:54,31,40,,,,9863.32,0
8298040,08:02:42,08:02:42,32,41,,,,10132.22,0
8298040,08:03:32,08:03:32,33,42,,,,10424.62,0
8298040,08:04:16,08:04:16,34,43,,,,10683.3,0
8298040,08:05:13,08:05:13,35,44,,,,11003.88,0
8298040,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298040,08:07:00,08:07:00,9639,46,,,,11564.9,
8298040,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298040,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298040,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298040,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298040,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298040,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298040,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298040,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298040,08:12:00,08:12:00,2380,55,,,,13751.99,
8298040,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298040,08:18:40,08:18:40,153,57,,,,14751.17,0
8298040,08:19:26,08:19:26,154,58,,,,14906.92,0
8298040,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298050,07:34:00,07:34:00,9945,1,,,1,0,
8298050,07:36:16,07:36:16,2608,2,,,,800.54,0
8298050,07:37:04,07:37:04,686,3,,,,1029.82,0
8298050,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298050,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298050,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298050,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298050,07:41:00,07:41:00,3495,8,,,,2178.14,
8298050,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298050,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298050,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298050,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298050,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298050,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298050,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298050,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298050,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298050,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298050,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298050,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298050,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298050,07:50:00,07:50:00,5075,22,,,,5221.93,
8298050,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298050,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298050,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298050,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298050,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298050,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298050,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298050,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298050,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298050,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298050,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298050,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298050,07:58:00,07:58:00,2353,35,,,,8507.13,
8298050,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298050,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298050,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298050,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298050,08:01:54,08:01:54,31,40,,,,9863.32,0
8298050,08:02:42,08:02:42,32,41,,,,10132.22,0
8298050,08:03:32,08:03:32,33,42,,,,10424.62,0
8298050,08:04:16,08:04:16,34,43,,,,10683.3,0
8298050,08:05:13,08:05:13,35,44,,,,11003.88,0
8298050,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298050,08:07:00,08:07:00,9639,46,,,,11564.9,
8298050,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298050,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298050,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298050,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298050,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298050,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298050,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298050,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298050,08:12:00,08:12:00,2380,55,,,,13751.99,
8298050,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298050,08:18:40,08:18:40,153,57,,,,14751.17,0
8298050,08:19:26,08:19:26,154,58,,,,14906.92,0
8298050,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298060,07:34:00,07:34:00,9945,1,,,1,0,
8298060,07:36:16,07:36:16,2608,2,,,,800.54,0
8298060,07:37:04,07:37:04,686,3,,,,1029.82,0
8298060,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298060,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298060,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298060,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298060,07:41:00,07:41:00,3495,8,,,,2178.14,
8298060,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298060,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298060,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298060,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298060,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298060,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298060,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298060,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298060,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298060,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298060,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298060,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298060,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298060,07:50:00,07:50:00,5075,22,,,,5221.93,
8298060,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298060,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298060,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298060,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298060,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298060,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298060,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298060,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298060,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298060,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298060,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298060,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298060,07:58:00,07:58:00,2353,35,,,,8507.13,
8298060,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298060,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298060,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298060,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298060,08:01:54,08:01:54,31,40,,,,9863.32,0
8298060,08:02:42,08:02:42,32,41,,,,10132.22,0
8298060,08:03:32,08:03:32,33,42,,,,10424.62,0
8298060,08:04:16,08:04:16,34,43,,,,10683.3,0
8298060,08:05:13,08:05:13,35,44,,,,11003.88,0
8298060,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298060,08:07:00,08:07:00,9639,46,,,,11564.9,
8298060,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298060,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298060,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298060,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298060,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298060,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298060,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298060,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298060,08:12:00,08:12:00,2380,55,,,,13751.99,
8298060,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298060,08:18:40,08:18:40,153,57,,,,14751.17,0
8298060,08:19:26,08:19:26,154,58,,,,14906.92,0
8298060,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298090,07:34:00,07:34:00,9945,1,,,1,0,
8298090,07:36:16,07:36:16,2608,2,,,,800.54,0
8298090,07:37:04,07:37:04,686,3,,,,1029.82,0
8298090,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298090,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298090,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298090,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298090,07:41:00,07:41:00,3495,8,,,,2178.14,
8298090,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298090,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298090,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298090,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298090,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298090,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298090,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298090,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298090,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298090,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298090,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298090,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298090,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298090,07:50:00,07:50:00,5075,22,,,,5221.93,
8298090,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298090,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298090,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298090,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298090,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298090,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298090,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298090,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298090,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298090,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298090,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298090,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298090,07:58:00,07:58:00,2353,35,,,,8507.13,
8298090,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298090,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298090,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298090,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298090,08:01:54,08:01:54,31,40,,,,9863.32,0
8298090,08:02:42,08:02:42,32,41,,,,10132.22,0
8298090,08:03:32,08:03:32,33,42,,,,10424.62,0
8298090,08:04:16,08:04:16,34,43,,,,10683.3,0
8298090,08:05:13,08:05:13,35,44,,,,11003.88,0
8298090,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298090,08:07:00,08:07:00,9639,46,,,,11564.9,
8298090,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298090,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298090,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298090,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298090,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298090,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298090,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298090,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298090,08:12:00,08:12:00,2380,55,,,,13751.99,
8298090,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298090,08:18:40,08:18:40,153,57,,,,14751.17,0
8298090,08:19:26,08:19:26,154,58,,,,14906.92,0
8298090,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298100,07:34:00,07:34:00,9945,1,,,1,0,
8298100,07:36:16,07:36:16,2608,2,,,,800.54,0
8298100,07:37:04,07:37:04,686,3,,,,1029.82,0
8298100,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298100,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298100,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298100,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298100,07:41:00,07:41:00,3495,8,,,,2178.14,
8298100,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298100,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298100,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298100,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298100,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298100,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298100,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298100,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298100,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298100,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298100,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298100,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298100,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298100,07:50:00,07:50:00,5075,22,,,,5221.93,
8298100,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298100,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298100,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298100,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298100,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298100,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298100,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298100,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298100,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298100,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298100,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298100,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298100,07:58:00,07:58:00,2353,35,,,,8507.13,
8298100,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298100,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298100,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298100,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298100,08:01:54,08:01:54,31,40,,,,9863.32,0
8298100,08:02:42,08:02:42,32,41,,,,10132.22,0
8298100,08:03:32,08:03:32,33,42,,,,10424.62,0
8298100,08:04:16,08:04:16,34,43,,,,10683.3,0
8298100,08:05:13,08:05:13,35,44,,,,11003.88,0
8298100,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298100,08:07:00,08:07:00,9639,46,,,,11564.9,
8298100,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298100,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298100,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298100,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298100,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298100,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298100,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298100,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298100,08:12:00,08:12:00,2380,55,,,,13751.99,
8298100,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298100,08:18:40,08:18:40,153,57,,,,14751.17,0
8298100,08:19:26,08:19:26,154,58,,,,14906.92,0
8298100,08:23:00,08:23:00,9642,59,,1,,15507.4,
8298110,07:34:00,07:34:00,9945,1,,,1,0,
8298110,07:36:16,07:36:16,2608,2,,,,800.54,0
8298110,07:37:04,07:37:04,686,3,,,,1029.82,0
8298110,07:37:42,07:37:42,2609,4,,,,1195.1,0
8298110,07:38:35,07:38:35,3492,5,,,,1478.42,0
8298110,07:39:23,07:39:23,3493,6,,,,1745.23,0
8298110,07:40:01,07:40:01,3494,7,,,,1906.11,0
8298110,07:41:00,07:41:00,3495,8,,,,2178.14,
8298110,07:42:28,07:42:28,5451,9,,,,2641.55,0
8298110,07:43:04,07:43:04,5452,10,,,,2867.24,0
8298110,07:43:42,07:43:42,5453,11,,,,3051.88,0
8298110,07:44:28,07:44:28,5454,12,,,,3235.01,0
8298110,07:44:58,07:44:58,9034,13,,,,3459.74,0
8298110,07:45:36,07:45:36,5456,14,,,,3680.97,0
8298110,07:45:58,07:45:58,5457,15,,,,3858.54,0
8298110,07:46:28,07:46:28,8700,16,,,,4058.18,0
8298110,07:47:00,07:47:00,5459,17,,,,4263.21,0
8298110,07:47:26,07:47:26,5460,18,,,,4435.35,0
8298110,07:48:14,07:48:14,5461,19,,,,4721.03,0
8298110,07:48:58,07:48:58,5462,20,,,,4877.41,0
8298110,07:49:26,07:49:26,5463,21,,,,5042.04,0
8298110,07:50:00,07:50:00,5075,22,,,,5221.93,
8298110,07:50:16,07:50:16,5076,23,,,,5380.83,0
8298110,07:50:45,07:50:45,5077,24,,,,5639.47,0
8298110,07:51:44,07:51:44,10528,25,,,,6096.95,0
8298110,07:52:26,07:52:26,6107,26,,,,6351.33,0
8298110,07:52:56,07:52:56,6108,27,,,,6546.8,0
8298110,07:53:51,07:53:51,6109,28,,,,6909.44,0
8298110,07:54:15,07:54:15,9047,29,,,,6995.87,0
8298110,07:54:52,07:54:52,2348,30,,,,7182.48,0
8298110,07:55:22,07:55:22,2349,31,,,,7359.41,0
8298110,07:56:14,07:56:14,2350,32,,,,7703.58,0
8298110,07:57:01,07:57:01,2351,33,,,,8004.26,0
8298110,07:57:29,07:57:29,2352,34,,,,8233.93,0
8298110,07:58:00,07:58:00,2353,35,,,,8507.13,
8298110,07:58:33,07:58:33,10573,36,,,,8678.29,0
8298110,07:59:40,07:59:40,2356,37,,,,9075.8,0
8298110,08:00:22,08:00:22,2357,38,,,,9305.94,0
8298110,08:01:00,08:01:00,2358,39,,,,9533.79,0
8298110,08:01:54,08:01:54,31,40,,,,9863.32,0
8298110,08:02:42,08:02:42,32,41,,,,10132.22,0
8298110,08:03:32,08:03:32,33,42,,,,10424.62,0
8298110,08:04:16,08:04:16,34,43,,,,10683.3,0
8298110,08:05:13,08:05:13,35,44,,,,11003.88,0
8298110,08:06:01,08:06:01,9636,45,,,,11285.61,0
8298110,08:07:00,08:07:00,9639,46,,,,11564.9,
8298110,08:07:40,08:07:40,2372,47,,,,11888.99,0
8298110,08:08:28,08:08:28,2373,48,,,,12313.82,0
8298110,08:08:58,08:08:58,2374,49,,,,12538.76,0
8298110,08:09:26,08:09:26,2375,50,,,,12749.29,0
8298110,08:10:00,08:10:00,2376,51,,,,12943.95,0
8298110,08:10:28,08:10:28,2377,52,,,,13118.97,0
8298110,08:10:55,08:10:55,2378,53,,,,13221.71,0
8298110,08:11:18,08:11:18,2379,54,,,,13396.51,0
8298110,08:12:00,08:12:00,2380,55,,,,13751.99,
8298110,08:15:43,08:15:43,2381,56,,,,14306.51,0
8298110,08:18:40,08:18:40,153,57,,,,14751.17,0
8298110,08:19:26,08:19:26,154,58,,,,14906.92,0
8298110,08:23:00,08:23:00,9642,59,,1,,15507.4,
8309020,13:28:00,13:28:00,9945,1,,,1,0,
8309020,13:30:35,13:30:35,2608,2,,,,800.54,0
8309020,13:31:30,13:31:30,686,3,,,,1029.82,0
8309020,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309020,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309020,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309020,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309020,13:36:00,13:36:00,3495,8,,,,2178.14,
8309020,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309020,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309020,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309020,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309020,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309020,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309020,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309020,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309020,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309020,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309020,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309020,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309020,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309020,13:46:00,13:46:00,5075,22,,,,5221.93,
8309020,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309020,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309020,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309020,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309020,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309020,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309020,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309020,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309020,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309020,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309020,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309020,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309020,13:53:00,13:53:00,2353,35,,,,8507.13,
8309020,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309020,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309020,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309020,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309020,13:57:46,13:57:46,31,40,,,,9863.32,0
8309020,13:58:45,13:58:45,32,41,,,,10132.22,0
8309020,13:59:46,13:59:46,33,42,,,,10424.62,0
8309020,14:00:40,14:00:40,34,43,,,,10683.3,0
8309020,14:01:49,14:01:49,35,44,,,,11003.88,0
8309020,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309020,14:04:00,14:04:00,9639,46,,,,11564.9,
8309020,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309020,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309020,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309020,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309020,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309020,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309020,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309020,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309020,14:09:00,14:09:00,2380,55,,,,13751.99,
8309020,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309020,14:15:40,14:15:40,153,57,,,,14751.17,0
8309020,14:16:26,14:16:26,154,58,,,,14906.92,0
8309020,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309030,13:28:00,13:28:00,9945,1,,,1,0,
8309030,13:30:35,13:30:35,2608,2,,,,800.54,0
8309030,13:31:30,13:31:30,686,3,,,,1029.82,0
8309030,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309030,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309030,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309030,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309030,13:36:00,13:36:00,3495,8,,,,2178.14,
8309030,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309030,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309030,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309030,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309030,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309030,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309030,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309030,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309030,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309030,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309030,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309030,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309030,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309030,13:46:00,13:46:00,5075,22,,,,5221.93,
8309030,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309030,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309030,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309030,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309030,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309030,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309030,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309030,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309030,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309030,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309030,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309030,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309030,13:53:00,13:53:00,2353,35,,,,8507.13,
8309030,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309030,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309030,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309030,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309030,13:57:46,13:57:46,31,40,,,,9863.32,0
8309030,13:58:45,13:58:45,32,41,,,,10132.22,0
8309030,13:59:46,13:59:46,33,42,,,,10424.62,0
8309030,14:00:40,14:00:40,34,43,,,,10683.3,0
8309030,14:01:49,14:01:49,35,44,,,,11003.88,0
8309030,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309030,14:04:00,14:04:00,9639,46,,,,11564.9,
8309030,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309030,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309030,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309030,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309030,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309030,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309030,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309030,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309030,14:09:00,14:09:00,2380,55,,,,13751.99,
8309030,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309030,14:15:40,14:15:40,153,57,,,,14751.17,0
8309030,14:16:26,14:16:26,154,58,,,,14906.92,0
8309030,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309040,13:28:00,13:28:00,9945,1,,,1,0,
8309040,13:30:35,13:30:35,2608,2,,,,800.54,0
8309040,13:31:30,13:31:30,686,3,,,,1029.82,0
8309040,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309040,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309040,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309040,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309040,13:36:00,13:36:00,3495,8,,,,2178.14,
8309040,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309040,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309040,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309040,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309040,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309040,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309040,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309040,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309040,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309040,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309040,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309040,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309040,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309040,13:46:00,13:46:00,5075,22,,,,5221.93,
8309040,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309040,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309040,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309040,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309040,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309040,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309040,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309040,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309040,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309040,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309040,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309040,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309040,13:53:00,13:53:00,2353,35,,,,8507.13,
8309040,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309040,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309040,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309040,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309040,13:57:46,13:57:46,31,40,,,,9863.32,0
8309040,13:58:45,13:58:45,32,41,,,,10132.22,0
8309040,13:59:46,13:59:46,33,42,,,,10424.62,0
8309040,14:00:40,14:00:40,34,43,,,,10683.3,0
8309040,14:01:49,14:01:49,35,44,,,,11003.88,0
8309040,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309040,14:04:00,14:04:00,9639,46,,,,11564.9,
8309040,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309040,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309040,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309040,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309040,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309040,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309040,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309040,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309040,14:09:00,14:09:00,2380,55,,,,13751.99,
8309040,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309040,14:15:40,14:15:40,153,57,,,,14751.17,0
8309040,14:16:26,14:16:26,154,58,,,,14906.92,0
8309040,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309050,13:28:00,13:28:00,9945,1,,,1,0,
8309050,13:30:35,13:30:35,2608,2,,,,800.54,0
8309050,13:31:30,13:31:30,686,3,,,,1029.82,0
8309050,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309050,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309050,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309050,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309050,13:36:00,13:36:00,3495,8,,,,2178.14,
8309050,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309050,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309050,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309050,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309050,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309050,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309050,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309050,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309050,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309050,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309050,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309050,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309050,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309050,13:46:00,13:46:00,5075,22,,,,5221.93,
8309050,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309050,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309050,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309050,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309050,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309050,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309050,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309050,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309050,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309050,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309050,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309050,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309050,13:53:00,13:53:00,2353,35,,,,8507.13,
8309050,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309050,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309050,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309050,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309050,13:57:46,13:57:46,31,40,,,,9863.32,0
8309050,13:58:45,13:58:45,32,41,,,,10132.22,0
8309050,13:59:46,13:59:46,33,42,,,,10424.62,0
8309050,14:00:40,14:00:40,34,43,,,,10683.3,0
8309050,14:01:49,14:01:49,35,44,,,,11003.88,0
8309050,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309050,14:04:00,14:04:00,9639,46,,,,11564.9,
8309050,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309050,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309050,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309050,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309050,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309050,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309050,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309050,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309050,14:09:00,14:09:00,2380,55,,,,13751.99,
8309050,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309050,14:15:40,14:15:40,153,57,,,,14751.17,0
8309050,14:16:26,14:16:26,154,58,,,,14906.92,0
8309050,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309060,13:28:00,13:28:00,9945,1,,,1,0,
8309060,13:30:35,13:30:35,2608,2,,,,800.54,0
8309060,13:31:30,13:31:30,686,3,,,,1029.82,0
8309060,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309060,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309060,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309060,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309060,13:36:00,13:36:00,3495,8,,,,2178.14,
8309060,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309060,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309060,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309060,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309060,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309060,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309060,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309060,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309060,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309060,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309060,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309060,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309060,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309060,13:46:00,13:46:00,5075,22,,,,5221.93,
8309060,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309060,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309060,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309060,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309060,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309060,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309060,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309060,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309060,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309060,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309060,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309060,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309060,13:53:00,13:53:00,2353,35,,,,8507.13,
8309060,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309060,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309060,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309060,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309060,13:57:46,13:57:46,31,40,,,,9863.32,0
8309060,13:58:45,13:58:45,32,41,,,,10132.22,0
8309060,13:59:46,13:59:46,33,42,,,,10424.62,0
8309060,14:00:40,14:00:40,34,43,,,,10683.3,0
8309060,14:01:49,14:01:49,35,44,,,,11003.88,0
8309060,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309060,14:04:00,14:04:00,9639,46,,,,11564.9,
8309060,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309060,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309060,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309060,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309060,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309060,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309060,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309060,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309060,14:09:00,14:09:00,2380,55,,,,13751.99,
8309060,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309060,14:15:40,14:15:40,153,57,,,,14751.17,0
8309060,14:16:26,14:16:26,154,58,,,,14906.92,0
8309060,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309090,13:28:00,13:28:00,9945,1,,,1,0,
8309090,13:30:35,13:30:35,2608,2,,,,800.54,0
8309090,13:31:30,13:31:30,686,3,,,,1029.82,0
8309090,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309090,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309090,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309090,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309090,13:36:00,13:36:00,3495,8,,,,2178.14,
8309090,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309090,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309090,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309090,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309090,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309090,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309090,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309090,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309090,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309090,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309090,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309090,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309090,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309090,13:46:00,13:46:00,5075,22,,,,5221.93,
8309090,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309090,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309090,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309090,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309090,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309090,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309090,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309090,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309090,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309090,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309090,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309090,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309090,13:53:00,13:53:00,2353,35,,,,8507.13,
8309090,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309090,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309090,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309090,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309090,13:57:46,13:57:46,31,40,,,,9863.32,0
8309090,13:58:45,13:58:45,32,41,,,,10132.22,0
8309090,13:59:46,13:59:46,33,42,,,,10424.62,0
8309090,14:00:40,14:00:40,34,43,,,,10683.3,0
8309090,14:01:49,14:01:49,35,44,,,,11003.88,0
8309090,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309090,14:04:00,14:04:00,9639,46,,,,11564.9,
8309090,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309090,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309090,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309090,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309090,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309090,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309090,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309090,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309090,14:09:00,14:09:00,2380,55,,,,13751.99,
8309090,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309090,14:15:40,14:15:40,153,57,,,,14751.17,0
8309090,14:16:26,14:16:26,154,58,,,,14906.92,0
8309090,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309100,13:28:00,13:28:00,9945,1,,,1,0,
8309100,13:30:35,13:30:35,2608,2,,,,800.54,0
8309100,13:31:30,13:31:30,686,3,,,,1029.82,0
8309100,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309100,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309100,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309100,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309100,13:36:00,13:36:00,3495,8,,,,2178.14,
8309100,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309100,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309100,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309100,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309100,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309100,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309100,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309100,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309100,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309100,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309100,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309100,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309100,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309100,13:46:00,13:46:00,5075,22,,,,5221.93,
8309100,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309100,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309100,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309100,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309100,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309100,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309100,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309100,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309100,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309100,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309100,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309100,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309100,13:53:00,13:53:00,2353,35,,,,8507.13,
8309100,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309100,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309100,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309100,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309100,13:57:46,13:57:46,31,40,,,,9863.32,0
8309100,13:58:45,13:58:45,32,41,,,,10132.22,0
8309100,13:59:46,13:59:46,33,42,,,,10424.62,0
8309100,14:00:40,14:00:40,34,43,,,,10683.3,0
8309100,14:01:49,14:01:49,35,44,,,,11003.88,0
8309100,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309100,14:04:00,14:04:00,9639,46,,,,11564.9,
8309100,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309100,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309100,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309100,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309100,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309100,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309100,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309100,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309100,14:09:00,14:09:00,2380,55,,,,13751.99,
8309100,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309100,14:15:40,14:15:40,153,57,,,,14751.17,0
8309100,14:16:26,14:16:26,154,58,,,,14906.92,0
8309100,14:20:00,14:20:00,9642,59,,1,,15507.4,
8309110,13:28:00,13:28:00,9945,1,,,1,0,
8309110,13:30:35,13:30:35,2608,2,,,,800.54,0
8309110,13:31:30,13:31:30,686,3,,,,1029.82,0
8309110,13:32:13,13:32:13,2609,4,,,,1195.1,0
8309110,13:33:14,13:33:14,3492,5,,,,1478.42,0
8309110,13:34:09,13:34:09,3493,6,,,,1745.23,0
8309110,13:34:52,13:34:52,3494,7,,,,1906.11,0
8309110,13:36:00,13:36:00,3495,8,,,,2178.14,
8309110,13:37:37,13:37:37,5451,9,,,,2641.55,0
8309110,13:38:17,13:38:17,5452,10,,,,2867.24,0
8309110,13:39:00,13:39:00,5453,11,,,,3051.88,0
8309110,13:39:51,13:39:51,5454,12,,,,3235.01,0
8309110,13:40:24,13:40:24,9034,13,,,,3459.74,0
8309110,13:41:06,13:41:06,5456,14,,,,3680.97,0
8309110,13:41:31,13:41:31,5457,15,,,,3858.54,0
8309110,13:42:04,13:42:04,8700,16,,,,4058.18,0
8309110,13:42:40,13:42:40,5459,17,,,,4263.21,0
8309110,13:43:08,13:43:08,5460,18,,,,4435.35,0
8309110,13:44:02,13:44:02,5461,19,,,,4721.03,0
8309110,13:44:51,13:44:51,5462,20,,,,4877.41,0
8309110,13:45:22,13:45:22,5463,21,,,,5042.04,0
8309110,13:46:00,13:46:00,5075,22,,,,5221.93,
8309110,13:46:14,13:46:14,5076,23,,,,5380.83,0
8309110,13:46:39,13:46:39,5077,24,,,,5639.47,0
8309110,13:47:31,13:47:31,10528,25,,,,6096.95,0
8309110,13:48:07,13:48:07,6107,26,,,,6351.33,0
8309110,13:48:34,13:48:34,6108,27,,,,6546.8,0
8309110,13:49:22,13:49:22,6109,28,,,,6909.44,0
8309110,13:49:43,13:49:43,9047,29,,,,6995.87,0
8309110,13:50:15,13:50:15,2348,30,,,,7182.48,0
8309110,13:50:41,13:50:41,2349,31,,,,7359.41,0
8309110,13:51:27,13:51:27,2350,32,,,,7703.58,0
8309110,13:52:08,13:52:08,2351,33,,,,8004.26,0
8309110,13:52:33,13:52:33,2352,34,,,,8233.93,0
8309110,13:53:00,13:53:00,2353,35,,,,8507.13,
8309110,13:53:40,13:53:40,10573,36,,,,8678.29,0
8309110,13:55:02,13:55:02,2356,37,,,,9075.8,0
8309110,13:55:53,13:55:53,2357,38,,,,9305.94,0
8309110,13:56:40,13:56:40,2358,39,,,,9533.79,0
8309110,13:57:46,13:57:46,31,40,,,,9863.32,0
8309110,13:58:45,13:58:45,32,41,,,,10132.22,0
8309110,13:59:46,13:59:46,33,42,,,,10424.62,0
8309110,14:00:40,14:00:40,34,43,,,,10683.3,0
8309110,14:01:49,14:01:49,35,44,,,,11003.88,0
8309110,14:02:48,14:02:48,9636,45,,,,11285.61,0
8309110,14:04:00,14:04:00,9639,46,,,,11564.9,
8309110,14:04:40,14:04:40,2372,47,,,,11888.99,0
8309110,14:05:28,14:05:28,2373,48,,,,12313.82,0
8309110,14:05:58,14:05:58,2374,49,,,,12538.76,0
8309110,14:06:26,14:06:26,2375,50,,,,12749.29,0
8309110,14:07:00,14:07:00,2376,51,,,,12943.95,0
8309110,14:07:28,14:07:28,2377,52,,,,13118.97,0
8309110,14:07:55,14:07:55,2378,53,,,,13221.71,0
8309110,14:08:18,14:08:18,2379,54,,,,13396.51,0
8309110,14:09:00,14:09:00,2380,55,,,,13751.99,
8309110,14:12:43,14:12:43,2381,56,,,,14306.51,0
8309110,14:15:40,14:15:40,153,57,,,,14751.17,0
8309110,14:16:26,14:16:26,154,58,,,,14906.92,0
8309110,14:20:00,14:20:00,9642,59,,1,,15507.4,
8436020,19:00:00,19:00:00,9945,1,,,1,0,
8436020,19:02:16,19:02:16,2608,2,,,,800.54,0
8436020,19:03:04,19:03:04,686,3,,,,1029.82,0
8436020,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436020,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436020,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436020,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436020,19:07:00,19:07:00,3495,8,,,,2178.14,
8436020,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436020,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436020,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436020,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436020,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436020,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436020,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436020,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436020,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436020,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436020,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436020,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436020,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436020,19:16:00,19:16:00,5075,22,,,,5221.93,
8436020,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436020,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436020,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436020,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436020,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436020,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436020,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436020,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436020,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436020,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436020,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436020,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436020,19:22:00,19:22:00,2353,35,,,,8507.13,
8436020,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436020,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436020,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436020,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436020,19:26:46,19:26:46,31,40,,,,9863.32,0
8436020,19:27:45,19:27:45,32,41,,,,10132.22,0
8436020,19:28:46,19:28:46,33,42,,,,10424.62,0
8436020,19:29:40,19:29:40,34,43,,,,10683.3,0
8436020,19:30:49,19:30:49,35,44,,,,11003.88,0
8436020,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436020,19:33:00,19:33:00,9639,46,,,,11564.9,
8436020,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436020,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436020,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436020,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436020,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436020,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436020,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436020,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436020,19:38:00,19:38:00,2380,55,,,,13751.99,
8436020,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436020,19:44:40,19:44:40,153,57,,,,14751.17,0
8436020,19:45:26,19:45:26,154,58,,,,14906.92,0
8436020,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436030,19:00:00,19:00:00,9945,1,,,1,0,
8436030,19:02:16,19:02:16,2608,2,,,,800.54,0
8436030,19:03:04,19:03:04,686,3,,,,1029.82,0
8436030,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436030,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436030,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436030,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436030,19:07:00,19:07:00,3495,8,,,,2178.14,
8436030,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436030,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436030,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436030,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436030,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436030,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436030,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436030,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436030,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436030,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436030,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436030,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436030,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436030,19:16:00,19:16:00,5075,22,,,,5221.93,
8436030,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436030,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436030,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436030,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436030,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436030,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436030,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436030,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436030,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436030,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436030,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436030,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436030,19:22:00,19:22:00,2353,35,,,,8507.13,
8436030,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436030,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436030,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436030,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436030,19:26:46,19:26:46,31,40,,,,9863.32,0
8436030,19:27:45,19:27:45,32,41,,,,10132.22,0
8436030,19:28:46,19:28:46,33,42,,,,10424.62,0
8436030,19:29:40,19:29:40,34,43,,,,10683.3,0
8436030,19:30:49,19:30:49,35,44,,,,11003.88,0
8436030,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436030,19:33:00,19:33:00,9639,46,,,,11564.9,
8436030,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436030,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436030,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436030,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436030,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436030,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436030,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436030,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436030,19:38:00,19:38:00,2380,55,,,,13751.99,
8436030,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436030,19:44:40,19:44:40,153,57,,,,14751.17,0
8436030,19:45:26,19:45:26,154,58,,,,14906.92,0
8436030,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436040,19:00:00,19:00:00,9945,1,,,1,0,
8436040,19:02:16,19:02:16,2608,2,,,,800.54,0
8436040,19:03:04,19:03:04,686,3,,,,1029.82,0
8436040,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436040,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436040,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436040,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436040,19:07:00,19:07:00,3495,8,,,,2178.14,
8436040,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436040,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436040,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436040,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436040,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436040,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436040,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436040,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436040,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436040,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436040,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436040,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436040,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436040,19:16:00,19:16:00,5075,22,,,,5221.93,
8436040,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436040,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436040,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436040,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436040,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436040,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436040,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436040,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436040,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436040,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436040,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436040,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436040,19:22:00,19:22:00,2353,35,,,,8507.13,
8436040,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436040,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436040,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436040,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436040,19:26:46,19:26:46,31,40,,,,9863.32,0
8436040,19:27:45,19:27:45,32,41,,,,10132.22,0
8436040,19:28:46,19:28:46,33,42,,,,10424.62,0
8436040,19:29:40,19:29:40,34,43,,,,10683.3,0
8436040,19:30:49,19:30:49,35,44,,,,11003.88,0
8436040,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436040,19:33:00,19:33:00,9639,46,,,,11564.9,
8436040,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436040,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436040,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436040,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436040,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436040,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436040,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436040,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436040,19:38:00,19:38:00,2380,55,,,,13751.99,
8436040,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436040,19:44:40,19:44:40,153,57,,,,14751.17,0
8436040,19:45:26,19:45:26,154,58,,,,14906.92,0
8436040,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436050,19:00:00,19:00:00,9945,1,,,1,0,
8436050,19:02:16,19:02:16,2608,2,,,,800.54,0
8436050,19:03:04,19:03:04,686,3,,,,1029.82,0
8436050,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436050,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436050,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436050,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436050,19:07:00,19:07:00,3495,8,,,,2178.14,
8436050,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436050,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436050,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436050,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436050,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436050,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436050,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436050,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436050,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436050,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436050,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436050,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436050,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436050,19:16:00,19:16:00,5075,22,,,,5221.93,
8436050,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436050,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436050,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436050,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436050,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436050,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436050,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436050,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436050,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436050,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436050,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436050,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436050,19:22:00,19:22:00,2353,35,,,,8507.13,
8436050,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436050,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436050,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436050,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436050,19:26:46,19:26:46,31,40,,,,9863.32,0
8436050,19:27:45,19:27:45,32,41,,,,10132.22,0
8436050,19:28:46,19:28:46,33,42,,,,10424.62,0
8436050,19:29:40,19:29:40,34,43,,,,10683.3,0
8436050,19:30:49,19:30:49,35,44,,,,11003.88,0
8436050,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436050,19:33:00,19:33:00,9639,46,,,,11564.9,
8436050,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436050,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436050,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436050,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436050,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436050,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436050,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436050,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436050,19:38:00,19:38:00,2380,55,,,,13751.99,
8436050,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436050,19:44:40,19:44:40,153,57,,,,14751.17,0
8436050,19:45:26,19:45:26,154,58,,,,14906.92,0
8436050,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436060,19:00:00,19:00:00,9945,1,,,1,0,
8436060,19:02:16,19:02:16,2608,2,,,,800.54,0
8436060,19:03:04,19:03:04,686,3,,,,1029.82,0
8436060,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436060,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436060,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436060,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436060,19:07:00,19:07:00,3495,8,,,,2178.14,
8436060,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436060,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436060,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436060,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436060,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436060,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436060,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436060,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436060,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436060,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436060,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436060,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436060,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436060,19:16:00,19:16:00,5075,22,,,,5221.93,
8436060,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436060,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436060,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436060,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436060,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436060,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436060,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436060,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436060,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436060,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436060,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436060,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436060,19:22:00,19:22:00,2353,35,,,,8507.13,
8436060,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436060,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436060,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436060,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436060,19:26:46,19:26:46,31,40,,,,9863.32,0
8436060,19:27:45,19:27:45,32,41,,,,10132.22,0
8436060,19:28:46,19:28:46,33,42,,,,10424.62,0
8436060,19:29:40,19:29:40,34,43,,,,10683.3,0
8436060,19:30:49,19:30:49,35,44,,,,11003.88,0
8436060,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436060,19:33:00,19:33:00,9639,46,,,,11564.9,
8436060,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436060,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436060,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436060,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436060,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436060,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436060,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436060,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436060,19:38:00,19:38:00,2380,55,,,,13751.99,
8436060,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436060,19:44:40,19:44:40,153,57,,,,14751.17,0
8436060,19:45:26,19:45:26,154,58,,,,14906.92,0
8436060,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436090,19:00:00,19:00:00,9945,1,,,1,0,
8436090,19:02:16,19:02:16,2608,2,,,,800.54,0
8436090,19:03:04,19:03:04,686,3,,,,1029.82,0
8436090,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436090,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436090,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436090,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436090,19:07:00,19:07:00,3495,8,,,,2178.14,
8436090,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436090,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436090,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436090,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436090,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436090,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436090,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436090,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436090,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436090,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436090,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436090,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436090,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436090,19:16:00,19:16:00,5075,22,,,,5221.93,
8436090,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436090,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436090,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436090,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436090,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436090,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436090,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436090,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436090,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436090,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436090,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436090,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436090,19:22:00,19:22:00,2353,35,,,,8507.13,
8436090,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436090,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436090,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436090,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436090,19:26:46,19:26:46,31,40,,,,9863.32,0
8436090,19:27:45,19:27:45,32,41,,,,10132.22,0
8436090,19:28:46,19:28:46,33,42,,,,10424.62,0
8436090,19:29:40,19:29:40,34,43,,,,10683.3,0
8436090,19:30:49,19:30:49,35,44,,,,11003.88,0
8436090,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436090,19:33:00,19:33:00,9639,46,,,,11564.9,
8436090,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436090,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436090,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436090,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436090,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436090,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436090,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436090,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436090,19:38:00,19:38:00,2380,55,,,,13751.99,
8436090,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436090,19:44:40,19:44:40,153,57,,,,14751.17,0
8436090,19:45:26,19:45:26,154,58,,,,14906.92,0
8436090,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436100,19:00:00,19:00:00,9945,1,,,1,0,
8436100,19:02:16,19:02:16,2608,2,,,,800.54,0
8436100,19:03:04,19:03:04,686,3,,,,1029.82,0
8436100,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436100,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436100,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436100,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436100,19:07:00,19:07:00,3495,8,,,,2178.14,
8436100,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436100,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436100,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436100,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436100,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436100,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436100,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436100,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436100,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436100,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436100,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436100,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436100,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436100,19:16:00,19:16:00,5075,22,,,,5221.93,
8436100,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436100,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436100,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436100,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436100,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436100,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436100,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436100,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436100,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436100,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436100,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436100,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436100,19:22:00,19:22:00,2353,35,,,,8507.13,
8436100,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436100,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436100,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436100,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436100,19:26:46,19:26:46,31,40,,,,9863.32,0
8436100,19:27:45,19:27:45,32,41,,,,10132.22,0
8436100,19:28:46,19:28:46,33,42,,,,10424.62,0
8436100,19:29:40,19:29:40,34,43,,,,10683.3,0
8436100,19:30:49,19:30:49,35,44,,,,11003.88,0
8436100,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436100,19:33:00,19:33:00,9639,46,,,,11564.9,
8436100,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436100,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436100,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436100,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436100,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436100,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436100,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436100,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436100,19:38:00,19:38:00,2380,55,,,,13751.99,
8436100,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436100,19:44:40,19:44:40,153,57,,,,14751.17,0
8436100,19:45:26,19:45:26,154,58,,,,14906.92,0
8436100,19:49:00,19:49:00,9642,59,,1,,15507.4,
8436110,19:00:00,19:00:00,9945,1,,,1,0,
8436110,19:02:16,19:02:16,2608,2,,,,800.54,0
8436110,19:03:04,19:03:04,686,3,,,,1029.82,0
8436110,19:03:42,19:03:42,2609,4,,,,1195.1,0
8436110,19:04:35,19:04:35,3492,5,,,,1478.42,0
8436110,19:05:23,19:05:23,3493,6,,,,1745.23,0
8436110,19:06:01,19:06:01,3494,7,,,,1906.11,0
8436110,19:07:00,19:07:00,3495,8,,,,2178.14,
8436110,19:08:28,19:08:28,5451,9,,,,2641.55,0
8436110,19:09:04,19:09:04,5452,10,,,,2867.24,0
8436110,19:09:42,19:09:42,5453,11,,,,3051.88,0
8436110,19:10:28,19:10:28,5454,12,,,,3235.01,0
8436110,19:10:58,19:10:58,9034,13,,,,3459.74,0
8436110,19:11:36,19:11:36,5456,14,,,,3680.97,0
8436110,19:11:58,19:11:58,5457,15,,,,3858.54,0
8436110,19:12:28,19:12:28,8700,16,,,,4058.18,0
8436110,19:13:00,19:13:00,5459,17,,,,4263.21,0
8436110,19:13:26,19:13:26,5460,18,,,,4435.35,0
8436110,19:14:14,19:14:14,5461,19,,,,4721.03,0
8436110,19:14:58,19:14:58,5462,20,,,,4877.41,0
8436110,19:15:26,19:15:26,5463,21,,,,5042.04,0
8436110,19:16:00,19:16:00,5075,22,,,,5221.93,
8436110,19:16:12,19:16:12,5076,23,,,,5380.83,0
8436110,19:16:33,19:16:33,5077,24,,,,5639.47,0
8436110,19:17:18,19:17:18,10528,25,,,,6096.95,0
8436110,19:17:49,19:17:49,6107,26,,,,6351.33,0
8436110,19:18:12,19:18:12,6108,27,,,,6546.8,0
8436110,19:18:53,19:18:53,6109,28,,,,6909.44,0
8436110,19:19:11,19:19:11,9047,29,,,,6995.87,0
8436110,19:19:39,19:19:39,2348,30,,,,7182.48,0
8436110,19:20:01,19:20:01,2349,31,,,,7359.41,0
8436110,19:20:40,19:20:40,2350,32,,,,7703.58,0
8436110,19:21:15,19:21:15,2351,33,,,,8004.26,0
8436110,19:21:37,19:21:37,2352,34,,,,8233.93,0
8436110,19:22:00,19:22:00,2353,35,,,,8507.13,
8436110,19:22:40,19:22:40,10573,36,,,,8678.29,0
8436110,19:24:02,19:24:02,2356,37,,,,9075.8,0
8436110,19:24:53,19:24:53,2357,38,,,,9305.94,0
8436110,19:25:40,19:25:40,2358,39,,,,9533.79,0
8436110,19:26:46,19:26:46,31,40,,,,9863.32,0
8436110,19:27:45,19:27:45,32,41,,,,10132.22,0
8436110,19:28:46,19:28:46,33,42,,,,10424.62,0
8436110,19:29:40,19:29:40,34,43,,,,10683.3,0
8436110,19:30:49,19:30:49,35,44,,,,11003.88,0
8436110,19:31:48,19:31:48,9636,45,,,,11285.61,0
8436110,19:33:00,19:33:00,9639,46,,,,11564.9,
8436110,19:33:40,19:33:40,2372,47,,,,11888.99,0
8436110,19:34:28,19:34:28,2373,48,,,,12313.82,0
8436110,19:34:58,19:34:58,2374,49,,,,12538.76,0
8436110,19:35:26,19:35:26,2375,50,,,,12749.29,0
8436110,19:36:00,19:36:00,2376,51,,,,12943.95,0
8436110,19:36:28,19:36:28,2377,52,,,,13118.97,0
8436110,19:36:55,19:36:55,2378,53,,,,13221.71,0
8436110,19:37:18,19:37:18,2379,54,,,,13396.51,0
8436110,19:38:00,19:38:00,2380,55,,,,13751.99,
8436110,19:41:43,19:41:43,2381,56,,,,14306.51,0
8436110,19:44:40,19:44:40,153,57,,,,14751.17,0
8436110,19:45:26,19:45:26,154,58,,,,14906.92,0
8436110,19:49:00,19:49:00,9642,59,,1,,15507.4,
8440140,12:35:00,12:35:00,9945,1,,,1,0,
8440140,12:37:16,12:37:16,2608,2,,,,800.54,0
8440140,12:38:04,12:38:04,686,3,,,,1029.82,0
8440140,12:38:42,12:38:42,2609,4,,,,1195.1,0
8440140,12:39:35,12:39:35,3492,5,,,,1478.42,0
8440140,12:40:23,12:40:23,3493,6,,,,1745.23,0
8440140,12:41:01,12:41:01,3494,7,,,,1906.11,0
8440140,12:42:00,12:42:00,3495,8,,,,2178.14,
8440140,12:43:08,12:43:08,5451,9,,,,2641.55,0
8440140,12:43:36,12:43:36,5452,10,,,,2867.24,0
8440140,12:44:06,12:44:06,5453,11,,,,3051.88,0
8440140,12:44:41,12:44:41,5454,12,,,,3235.01,0
8440140,12:45:05,12:45:05,9034,13,,,,3459.74,0
8440140,12:45:34,12:45:34,5456,14,,,,3680.97,0
8440140,12:45:51,12:45:51,5457,15,,,,3858.54,0
8440140,12:46:15,12:46:15,8700,16,,,,4058.18,0
8440140,12:46:40,12:46:40,5459,17,,,,4263.21,0
8440140,12:47:00,12:47:00,5460,18,,,,4435.35,0
8440140,12:47:37,12:47:37,5461,19,,,,4721.03,0
8440140,12:48:11,12:48:11,5462,20,,,,4877.41,0
8440140,12:48:33,12:48:33,5463,21,,,,5042.04,0
8440140,12:49:00,12:49:00,5075,22,,,,5221.93,
8440140,12:49:16,12:49:16,5076,23,,,,5380.83,0
8440140,12:49:45,12:49:45,5077,24,,,,5639.47,0
8440140,12:50:44,12:50:44,10528,25,,,,6096.95,0
8440140,12:51:26,12:51:26,6107,26,,,,6351.33,0
8440140,12:51:56,12:51:56,6108,27,,,,6546.8,0
8440140,12:52:51,12:52:51,6109,28,,,,6909.44,0
8440140,12:53:15,12:53:15,9047,29,,,,6995.87,0
8440140,12:53:52,12:53:52,2348,30,,,,7182.48,0
8440140,12:54:22,12:54:22,2349,31,,,,7359.41,0
8440140,12:55:14,12:55:14,2350,32,,,,7703.58,0
8440140,12:56:01,12:56:01,2351,33,,,,8004.26,0
8440140,12:56:29,12:56:29,2352,34,,,,8233.93,0
8440140,12:57:00,12:57:00,2353,35,,,,8507.13,
8440140,12:57:29,12:57:29,10573,36,,,,8678.29,0
8440140,12:58:29,12:58:29,2356,37,,,,9075.8,0
8440140,12:59:06,12:59:06,2357,38,,,,9305.94,0
8440140,12:59:40,12:59:40,2358,39,,,,9533.79,0
8440140,13:00:28,13:00:28,31,40,,,,9863.32,0
8440140,13:01:11,13:01:11,32,41,,,,10132.22,0
8440140,13:01:55,13:01:55,33,42,,,,10424.62,0
8440140,13:02:34,13:02:34,34,43,,,,10683.3,0
8440140,13:03:25,13:03:25,35,44,,,,11003.88,0
8440140,13:04:07,13:04:07,9636,45,,,,11285.61,0
8440140,13:05:00,13:05:00,9639,46,,,,11564.9,
8440140,13:05:32,13:05:32,2372,47,,,,11888.99,0
8440140,13:06:11,13:06:11,2373,48,,,,12313.82,0
8440140,13:06:34,13:06:34,2374,49,,,,12538.76,0
8440140,13:06:57,13:06:57,2375,50,,,,12749.29,0
8440140,13:07:24,13:07:24,2376,51,,,,12943.95,0
8440140,13:07:46,13:07:46,2377,52,,,,13118.97,0
8440140,13:08:08,13:08:08,2378,53,,,,13221.71,0
8440140,13:08:26,13:08:26,2379,54,,,,13396.51,0
8440140,13:09:00,13:09:00,2380,55,,,,13751.99,
8440140,13:10:41,13:10:41,2381,56,,,,14306.51,0
8440140,13:12:02,13:12:02,153,57,,,,14751.17,0
8440140,13:12:22,13:12:22,154,58,,,,14906.92,0
8440140,13:14:00,13:14:00,9642,59,,1,,15507.4,
8509020,15:45:00,15:45:00,9945,1,,,1,0,
8509020,15:47:35,15:47:35,2608,2,,,,800.54,0
8509020,15:48:30,15:48:30,686,3,,,,1029.82,0
8509020,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509020,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509020,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509020,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509020,15:53:00,15:53:00,3495,8,,,,2178.14,
8509020,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509020,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509020,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509020,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509020,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509020,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509020,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509020,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509020,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509020,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509020,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509020,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509020,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509020,16:05:00,16:05:00,5075,22,,,,5221.93,
8509020,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509020,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509020,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509020,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509020,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509020,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509020,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509020,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509020,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509020,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509020,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509020,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509020,16:14:00,16:14:00,2353,35,,,,8507.13,
8509020,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509020,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509020,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509020,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509020,16:19:38,16:19:38,31,40,,,,9863.32,0
8509020,16:20:48,16:20:48,32,41,,,,10132.22,0
8509020,16:22:00,16:22:00,33,42,,,,10424.62,0
8509020,16:23:04,16:23:04,34,43,,,,10683.3,0
8509020,16:24:25,16:24:25,35,44,,,,11003.88,0
8509020,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509020,16:27:00,16:27:00,9639,46,,,,11564.9,
8509020,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509020,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509020,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509020,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509020,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509020,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509020,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509020,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509020,16:33:00,16:33:00,2380,55,,,,13751.99,
8509020,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509020,16:41:29,16:41:29,153,57,,,,14751.17,0
8509020,16:42:27,16:42:27,154,58,,,,14906.92,0
8509020,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509030,15:45:00,15:45:00,9945,1,,,1,0,
8509030,15:47:35,15:47:35,2608,2,,,,800.54,0
8509030,15:48:30,15:48:30,686,3,,,,1029.82,0
8509030,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509030,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509030,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509030,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509030,15:53:00,15:53:00,3495,8,,,,2178.14,
8509030,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509030,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509030,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509030,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509030,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509030,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509030,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509030,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509030,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509030,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509030,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509030,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509030,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509030,16:05:00,16:05:00,5075,22,,,,5221.93,
8509030,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509030,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509030,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509030,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509030,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509030,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509030,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509030,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509030,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509030,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509030,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509030,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509030,16:14:00,16:14:00,2353,35,,,,8507.13,
8509030,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509030,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509030,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509030,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509030,16:19:38,16:19:38,31,40,,,,9863.32,0
8509030,16:20:48,16:20:48,32,41,,,,10132.22,0
8509030,16:22:00,16:22:00,33,42,,,,10424.62,0
8509030,16:23:04,16:23:04,34,43,,,,10683.3,0
8509030,16:24:25,16:24:25,35,44,,,,11003.88,0
8509030,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509030,16:27:00,16:27:00,9639,46,,,,11564.9,
8509030,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509030,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509030,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509030,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509030,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509030,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509030,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509030,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509030,16:33:00,16:33:00,2380,55,,,,13751.99,
8509030,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509030,16:41:29,16:41:29,153,57,,,,14751.17,0
8509030,16:42:27,16:42:27,154,58,,,,14906.92,0
8509030,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509040,15:45:00,15:45:00,9945,1,,,1,0,
8509040,15:47:35,15:47:35,2608,2,,,,800.54,0
8509040,15:48:30,15:48:30,686,3,,,,1029.82,0
8509040,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509040,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509040,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509040,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509040,15:53:00,15:53:00,3495,8,,,,2178.14,
8509040,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509040,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509040,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509040,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509040,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509040,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509040,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509040,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509040,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509040,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509040,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509040,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509040,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509040,16:05:00,16:05:00,5075,22,,,,5221.93,
8509040,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509040,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509040,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509040,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509040,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509040,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509040,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509040,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509040,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509040,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509040,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509040,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509040,16:14:00,16:14:00,2353,35,,,,8507.13,
8509040,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509040,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509040,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509040,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509040,16:19:38,16:19:38,31,40,,,,9863.32,0
8509040,16:20:48,16:20:48,32,41,,,,10132.22,0
8509040,16:22:00,16:22:00,33,42,,,,10424.62,0
8509040,16:23:04,16:23:04,34,43,,,,10683.3,0
8509040,16:24:25,16:24:25,35,44,,,,11003.88,0
8509040,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509040,16:27:00,16:27:00,9639,46,,,,11564.9,
8509040,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509040,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509040,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509040,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509040,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509040,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509040,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509040,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509040,16:33:00,16:33:00,2380,55,,,,13751.99,
8509040,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509040,16:41:29,16:41:29,153,57,,,,14751.17,0
8509040,16:42:27,16:42:27,154,58,,,,14906.92,0
8509040,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509050,15:45:00,15:45:00,9945,1,,,1,0,
8509050,15:47:35,15:47:35,2608,2,,,,800.54,0
8509050,15:48:30,15:48:30,686,3,,,,1029.82,0
8509050,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509050,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509050,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509050,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509050,15:53:00,15:53:00,3495,8,,,,2178.14,
8509050,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509050,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509050,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509050,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509050,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509050,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509050,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509050,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509050,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509050,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509050,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509050,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509050,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509050,16:05:00,16:05:00,5075,22,,,,5221.93,
8509050,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509050,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509050,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509050,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509050,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509050,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509050,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509050,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509050,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509050,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509050,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509050,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509050,16:14:00,16:14:00,2353,35,,,,8507.13,
8509050,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509050,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509050,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509050,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509050,16:19:38,16:19:38,31,40,,,,9863.32,0
8509050,16:20:48,16:20:48,32,41,,,,10132.22,0
8509050,16:22:00,16:22:00,33,42,,,,10424.62,0
8509050,16:23:04,16:23:04,34,43,,,,10683.3,0
8509050,16:24:25,16:24:25,35,44,,,,11003.88,0
8509050,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509050,16:27:00,16:27:00,9639,46,,,,11564.9,
8509050,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509050,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509050,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509050,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509050,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509050,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509050,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509050,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509050,16:33:00,16:33:00,2380,55,,,,13751.99,
8509050,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509050,16:41:29,16:41:29,153,57,,,,14751.17,0
8509050,16:42:27,16:42:27,154,58,,,,14906.92,0
8509050,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509060,15:45:00,15:45:00,9945,1,,,1,0,
8509060,15:47:35,15:47:35,2608,2,,,,800.54,0
8509060,15:48:30,15:48:30,686,3,,,,1029.82,0
8509060,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509060,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509060,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509060,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509060,15:53:00,15:53:00,3495,8,,,,2178.14,
8509060,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509060,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509060,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509060,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509060,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509060,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509060,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509060,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509060,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509060,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509060,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509060,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509060,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509060,16:05:00,16:05:00,5075,22,,,,5221.93,
8509060,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509060,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509060,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509060,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509060,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509060,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509060,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509060,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509060,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509060,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509060,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509060,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509060,16:14:00,16:14:00,2353,35,,,,8507.13,
8509060,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509060,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509060,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509060,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509060,16:19:38,16:19:38,31,40,,,,9863.32,0
8509060,16:20:48,16:20:48,32,41,,,,10132.22,0
8509060,16:22:00,16:22:00,33,42,,,,10424.62,0
8509060,16:23:04,16:23:04,34,43,,,,10683.3,0
8509060,16:24:25,16:24:25,35,44,,,,11003.88,0
8509060,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509060,16:27:00,16:27:00,9639,46,,,,11564.9,
8509060,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509060,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509060,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509060,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509060,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509060,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509060,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509060,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509060,16:33:00,16:33:00,2380,55,,,,13751.99,
8509060,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509060,16:41:29,16:41:29,153,57,,,,14751.17,0
8509060,16:42:27,16:42:27,154,58,,,,14906.92,0
8509060,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509090,15:45:00,15:45:00,9945,1,,,1,0,
8509090,15:47:35,15:47:35,2608,2,,,,800.54,0
8509090,15:48:30,15:48:30,686,3,,,,1029.82,0
8509090,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509090,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509090,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509090,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509090,15:53:00,15:53:00,3495,8,,,,2178.14,
8509090,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509090,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509090,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509090,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509090,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509090,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509090,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509090,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509090,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509090,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509090,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509090,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509090,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509090,16:05:00,16:05:00,5075,22,,,,5221.93,
8509090,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509090,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509090,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509090,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509090,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509090,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509090,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509090,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509090,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509090,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509090,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509090,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509090,16:14:00,16:14:00,2353,35,,,,8507.13,
8509090,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509090,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509090,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509090,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509090,16:19:38,16:19:38,31,40,,,,9863.32,0
8509090,16:20:48,16:20:48,32,41,,,,10132.22,0
8509090,16:22:00,16:22:00,33,42,,,,10424.62,0
8509090,16:23:04,16:23:04,34,43,,,,10683.3,0
8509090,16:24:25,16:24:25,35,44,,,,11003.88,0
8509090,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509090,16:27:00,16:27:00,9639,46,,,,11564.9,
8509090,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509090,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509090,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509090,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509090,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509090,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509090,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509090,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509090,16:33:00,16:33:00,2380,55,,,,13751.99,
8509090,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509090,16:41:29,16:41:29,153,57,,,,14751.17,0
8509090,16:42:27,16:42:27,154,58,,,,14906.92,0
8509090,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509100,15:45:00,15:45:00,9945,1,,,1,0,
8509100,15:47:35,15:47:35,2608,2,,,,800.54,0
8509100,15:48:30,15:48:30,686,3,,,,1029.82,0
8509100,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509100,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509100,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509100,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509100,15:53:00,15:53:00,3495,8,,,,2178.14,
8509100,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509100,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509100,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509100,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509100,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509100,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509100,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509100,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509100,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509100,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509100,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509100,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509100,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509100,16:05:00,16:05:00,5075,22,,,,5221.93,
8509100,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509100,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509100,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509100,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509100,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509100,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509100,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509100,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509100,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509100,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509100,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509100,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509100,16:14:00,16:14:00,2353,35,,,,8507.13,
8509100,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509100,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509100,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509100,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509100,16:19:38,16:19:38,31,40,,,,9863.32,0
8509100,16:20:48,16:20:48,32,41,,,,10132.22,0
8509100,16:22:00,16:22:00,33,42,,,,10424.62,0
8509100,16:23:04,16:23:04,34,43,,,,10683.3,0
8509100,16:24:25,16:24:25,35,44,,,,11003.88,0
8509100,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509100,16:27:00,16:27:00,9639,46,,,,11564.9,
8509100,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509100,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509100,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509100,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509100,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509100,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509100,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509100,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509100,16:33:00,16:33:00,2380,55,,,,13751.99,
8509100,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509100,16:41:29,16:41:29,153,57,,,,14751.17,0
8509100,16:42:27,16:42:27,154,58,,,,14906.92,0
8509100,16:47:00,16:47:00,9642,59,,1,,15507.4,
8509110,15:45:00,15:45:00,9945,1,,,1,0,
8509110,15:47:35,15:47:35,2608,2,,,,800.54,0
8509110,15:48:30,15:48:30,686,3,,,,1029.82,0
8509110,15:49:13,15:49:13,2609,4,,,,1195.1,0
8509110,15:50:14,15:50:14,3492,5,,,,1478.42,0
8509110,15:51:09,15:51:09,3493,6,,,,1745.23,0
8509110,15:51:52,15:51:52,3494,7,,,,1906.11,0
8509110,15:53:00,15:53:00,3495,8,,,,2178.14,
8509110,15:54:57,15:54:57,5451,9,,,,2641.55,0
8509110,15:55:45,15:55:45,5452,10,,,,2867.24,0
8509110,15:56:36,15:56:36,5453,11,,,,3051.88,0
8509110,15:57:37,15:57:37,5454,12,,,,3235.01,0
8509110,15:58:17,15:58:17,9034,13,,,,3459.74,0
8509110,15:59:08,15:59:08,5456,14,,,,3680.97,0
8509110,15:59:37,15:59:37,5457,15,,,,3858.54,0
8509110,16:00:17,16:00:17,8700,16,,,,4058.18,0
8509110,16:01:00,16:01:00,5459,17,,,,4263.21,0
8509110,16:01:34,16:01:34,5460,18,,,,4435.35,0
8509110,16:02:38,16:02:38,5461,19,,,,4721.03,0
8509110,16:03:37,16:03:37,5462,20,,,,4877.41,0
8509110,16:04:14,16:04:14,5463,21,,,,5042.04,0
8509110,16:05:00,16:05:00,5075,22,,,,5221.93,
8509110,16:05:18,16:05:18,5076,23,,,,5380.83,0
8509110,16:05:50,16:05:50,5077,24,,,,5639.47,0
8509110,16:06:57,16:06:57,10528,25,,,,6096.95,0
8509110,16:07:44,16:07:44,6107,26,,,,6351.33,0
8509110,16:08:18,16:08:18,6108,27,,,,6546.8,0
8509110,16:09:20,16:09:20,6109,28,,,,6909.44,0
8509110,16:09:46,16:09:46,9047,29,,,,6995.87,0
8509110,16:10:28,16:10:28,2348,30,,,,7182.48,0
8509110,16:11:02,16:11:02,2349,31,,,,7359.41,0
8509110,16:12:01,16:12:01,2350,32,,,,7703.58,0
8509110,16:12:53,16:12:53,2351,33,,,,8004.26,0
8509110,16:13:26,16:13:26,2352,34,,,,8233.93,0
8509110,16:14:00,16:14:00,2353,35,,,,8507.13,
8509110,16:14:48,16:14:48,10573,36,,,,8678.29,0
8509110,16:16:25,16:16:25,2356,37,,,,9075.8,0
8509110,16:17:25,16:17:25,2357,38,,,,9305.94,0
8509110,16:18:20,16:18:20,2358,39,,,,9533.79,0
8509110,16:19:38,16:19:38,31,40,,,,9863.32,0
8509110,16:20:48,16:20:48,32,41,,,,10132.22,0
8509110,16:22:00,16:22:00,33,42,,,,10424.62,0
8509110,16:23:04,16:23:04,34,43,,,,10683.3,0
8509110,16:24:25,16:24:25,35,44,,,,11003.88,0
8509110,16:25:35,16:25:35,9636,45,,,,11285.61,0
8509110,16:27:00,16:27:00,9639,46,,,,11564.9,
8509110,16:27:48,16:27:48,2372,47,,,,11888.99,0
8509110,16:28:46,16:28:46,2373,48,,,,12313.82,0
8509110,16:29:22,16:29:22,2374,49,,,,12538.76,0
8509110,16:29:56,16:29:56,2375,50,,,,12749.29,0
8509110,16:30:36,16:30:36,2376,51,,,,12943.95,0
8509110,16:31:10,16:31:10,2377,52,,,,13118.97,0
8509110,16:31:42,16:31:42,2378,53,,,,13221.71,0
8509110,16:32:09,16:32:09,2379,54,,,,13396.51,0
8509110,16:33:00,16:33:00,2380,55,,,,13751.99,
8509110,16:37:43,16:37:43,2381,56,,,,14306.51,0
8509110,16:41:29,16:41:29,153,57,,,,14751.17,0
8509110,16:42:27,16:42:27,154,58,,,,14906.92,0
8509110,16:47:00,16:47:00,9642,59,,1,,15507.4,
8539140,09:05:00,09:05:00,9945,1,,,1,0,
8539140,09:06:37,09:06:37,2608,2,,,,800.54,0
8539140,09:07:11,09:07:11,686,3,,,,1029.82,0
8539140,09:07:38,09:07:38,2609,4,,,,1195.1,0
8539140,09:08:16,09:08:16,3492,5,,,,1478.42,0
8539140,09:08:51,09:08:51,3493,6,,,,1745.23,0
8539140,09:09:17,09:09:17,3494,7,,,,1906.11,0
8539140,09:10:00,09:10:00,3495,8,,,,2178.14,
8539140,09:10:58,09:10:58,5451,9,,,,2641.55,0
8539140,09:11:22,09:11:22,5452,10,,,,2867.24,0
8539140,09:11:48,09:11:48,5453,11,,,,3051.88,0
8539140,09:12:18,09:12:18,5454,12,,,,3235.01,0
8539140,09:12:38,09:12:38,9034,13,,,,3459.74,0
8539140,09:13:04,09:13:04,5456,14,,,,3680.97,0
8539140,09:13:18,09:13:18,5457,15,,,,3858.54,0
8539140,09:13:38,09:13:38,8700,16,,,,4058.18,0
8539140,09:14:00,09:14:00,5459,17,,,,4263.21,0
8539140,09:14:17,09:14:17,5460,18,,,,4435.35,0
8539140,09:14:49,09:14:49,5461,19,,,,4721.03,0
8539140,09:15:18,09:15:18,5462,20,,,,4877.41,0
8539140,09:15:37,09:15:37,5463,21,,,,5042.04,0
8539140,09:16:00,09:16:00,5075,22,,,,5221.93,
8539140,09:16:16,09:16:16,5076,23,,,,5380.83,0
8539140,09:16:45,09:16:45,5077,24,,,,5639.47,0
8539140,09:17:44,09:17:44,10528,25,,,,6096.95,0
8539140,09:18:26,09:18:26,6107,26,,,,6351.33,0
8539140,09:18:56,09:18:56,6108,27,,,,6546.8,0
8539140,09:19:51,09:19:51,6109,28,,,,6909.44,0
8539140,09:20:15,09:20:15,9047,29,,,,6995.87,0
8539140,09:20:52,09:20:52,2348,30,,,,7182.48,0
8539140,09:21:22,09:21:22,2349,31,,,,7359.41,0
8539140,09:22:14,09:22:14,2350,32,,,,7703.58,0
8539140,09:23:01,09:23:01,2351,33,,,,8004.26,0
8539140,09:23:29,09:23:29,2352,34,,,,8233.93,0
8539140,09:24:00,09:24:00,2353,35,,,,8507.13,
8539140,09:24:29,09:24:29,10573,36,,,,8678.29,0
8539140,09:25:29,09:25:29,2356,37,,,,9075.8,0
8539140,09:26:06,09:26:06,2357,38,,,,9305.94,0
8539140,09:26:40,09:26:40,2358,39,,,,9533.79,0
8539140,09:27:28,09:27:28,31,40,,,,9863.32,0
8539140,09:28:11,09:28:11,32,41,,,,10132.22,0
8539140,09:28:55,09:28:55,33,42,,,,10424.62,0
8539140,09:29:34,09:29:34,34,43,,,,10683.3,0
8539140,09:30:25,09:30:25,35,44,,,,11003.88,0
8539140,09:31:07,09:31:07,9636,45,,,,11285.61,0
8539140,09:32:00,09:32:00,9639,46,,,,11564.9,
8539140,09:32:32,09:32:32,2372,47,,,,11888.99,0
8539140,09:33:11,09:33:11,2373,48,,,,12313.82,0
8539140,09:33:34,09:33:34,2374,49,,,,12538.76,0
8539140,09:33:57,09:33:57,2375,50,,,,12749.29,0
8539140,09:34:24,09:34:24,2376,51,,,,12943.95,0
8539140,09:34:46,09:34:46,2377,52,,,,13118.97,0
8539140,09:35:08,09:35:08,2378,53,,,,13221.71,0
8539140,09:35:26,09:35:26,2379,54,,,,13396.51,0
8539140,09:36:00,09:36:00,2380,55,,,,13751.99,
8539140,09:37:21,09:37:21,2381,56,,,,14306.51,0
8539140,09:38:25,09:38:25,153,57,,,,14751.17,0
8539140,09:38:42,09:38:42,154,58,,,,14906.92,0
8539140,09:40:00,09:40:00,9642,59,,1,,15507.4,
9042140,07:05:00,07:05:00,9945,1,,,1,0,
9042140,07:06:37,07:06:37,2608,2,,,,800.54,0
9042140,07:07:11,07:07:11,686,3,,,,1029.82,0
9042140,07:07:38,07:07:38,2609,4,,,,1195.1,0
9042140,07:08:16,07:08:16,3492,5,,,,1478.42,0
9042140,07:08:51,07:08:51,3493,6,,,,1745.23,0
9042140,07:09:17,07:09:17,3494,7,,,,1906.11,0
9042140,07:10:00,07:10:00,3495,8,,,,2178.14,
9042140,07:10:58,07:10:58,5451,9,,,,2641.55,0
9042140,07:11:22,07:11:22,5452,10,,,,2867.24,0
9042140,07:11:48,07:11:48,5453,11,,,,3051.88,0
9042140,07:12:18,07:12:18,5454,12,,,,3235.01,0
9042140,07:12:38,07:12:38,9034,13,,,,3459.74,0
9042140,07:13:04,07:13:04,5456,14,,,,3680.97,0
9042140,07:13:18,07:13:18,5457,15,,,,3858.54,0
9042140,07:13:38,07:13:38,8700,16,,,,4058.18,0
9042140,07:14:00,07:14:00,5459,17,,,,4263.21,0
9042140,07:14:17,07:14:17,5460,18,,,,4435.35,0
9042140,07:14:49,07:14:49,5461,19,,,,4721.03,0
9042140,07:15:18,07:15:18,5462,20,,,,4877.41,0
9042140,07:15:37,07:15:37,5463,21,,,,5042.04,0
9042140,07:16:00,07:16:00,5075,22,,,,5221.93,
9042140,07:16:16,07:16:16,5076,23,,,,5380.83,0
9042140,07:16:45,07:16:45,5077,24,,,,5639.47,0
9042140,07:17:44,07:17:44,10528,25,,,,6096.95,0
9042140,07:18:26,07:18:26,6107,26,,,,6351.33,0
9042140,07:18:56,07:18:56,6108,27,,,,6546.8,0
9042140,07:19:51,07:19:51,6109,28,,,,6909.44,0
9042140,07:20:15,07:20:15,9047,29,,,,6995.87,0
9042140,07:20:52,07:20:52,2348,30,,,,7182.48,0
9042140,07:21:22,07:21:22,2349,31,,,,7359.41,0
9042140,07:22:14,07:22:14,2350,32,,,,7703.58,0
9042140,07:23:01,07:23:01,2351,33,,,,8004.26,0
9042140,07:23:29,07:23:29,2352,34,,,,8233.93,0
9042140,07:24:00,07:24:00,2353,35,,,,8507.13,
9042140,07:24:29,07:24:29,10573,36,,,,8678.29,0
9042140,07:25:29,07:25:29,2356,37,,,,9075.8,0
9042140,07:26:06,07:26:06,2357,38,,,,9305.94,0
9042140,07:26:40,07:26:40,2358,39,,,,9533.79,0
9042140,07:27:28,07:27:28,31,40,,,,9863.32,0
9042140,07:28:11,07:28:11,32,41,,,,10132.22,0
9042140,07:28:55,07:28:55,33,42,,,,10424.62,0
9042140,07:29:34,07:29:34,34,43,,,,10683.3,0
9042140,07:30:25,07:30:25,35,44,,,,11003.88,0
9042140,07:31:07,07:31:07,9636,45,,,,11285.61,0
9042140,07:32:00,07:32:00,9639,46,,,,11564.9,
9042140,07:32:32,07:32:32,2372,47,,,,11888.99,0
9042140,07:33:11,07:33:11,2373,48,,,,12313.82,0
9042140,07:33:34,07:33:34,2374,49,,,,12538.76,0
9042140,07:33:57,07:33:57,2375,50,,,,12749.29,0
9042140,07:34:24,07:34:24,2376,51,,,,12943.95,0
9042140,07:34:46,07:34:46,2377,52,,,,13118.97,0
9042140,07:35:08,07:35:08,2378,53,,,,13221.71,0
9042140,07:35:26,07:35:26,2379,54,,,,13396.51,0
9042140,07:36:00,07:36:00,2380,55,,,,13751.99,
9042140,07:37:21,07:37:21,2381,56,,,,14306.51,0
9042140,07:38:25,07:38:25,153,57,,,,14751.17,0
9042140,07:38:42,07:38:42,154,58,,,,14906.92,0
9042140,07:40:00,07:40:00,9642,59,,1,,15507.4,
9043140,13:35:00,13:35:00,9945,1,,,1,0,
9043140,13:37:16,13:37:16,2608,2,,,,800.54,0
9043140,13:38:04,13:38:04,686,3,,,,1029.82,0
9043140,13:38:42,13:38:42,2609,4,,,,1195.1,0
9043140,13:39:35,13:39:35,3492,5,,,,1478.42,0
9043140,13:40:23,13:40:23,3493,6,,,,1745.23,0
9043140,13:41:01,13:41:01,3494,7,,,,1906.11,0
9043140,13:42:00,13:42:00,3495,8,,,,2178.14,
9043140,13:43:08,13:43:08,5451,9,,,,2641.55,0
9043140,13:43:36,13:43:36,5452,10,,,,2867.24,0
9043140,13:44:06,13:44:06,5453,11,,,,3051.88,0
9043140,13:44:41,13:44:41,5454,12,,,,3235.01,0
9043140,13:45:05,13:45:05,9034,13,,,,3459.74,0
9043140,13:45:34,13:45:34,5456,14,,,,3680.97,0
9043140,13:45:51,13:45:51,5457,15,,,,3858.54,0
9043140,13:46:15,13:46:15,8700,16,,,,4058.18,0
9043140,13:46:40,13:46:40,5459,17,,,,4263.21,0
9043140,13:47:00,13:47:00,5460,18,,,,4435.35,0
9043140,13:47:37,13:47:37,5461,19,,,,4721.03,0
9043140,13:48:11,13:48:11,5462,20,,,,4877.41,0
9043140,13:48:33,13:48:33,5463,21,,,,5042.04,0
9043140,13:49:00,13:49:00,5075,22,,,,5221.93,
9043140,13:49:16,13:49:16,5076,23,,,,5380.83,0
9043140,13:49:45,13:49:45,5077,24,,,,5639.47,0
9043140,13:50:44,13:50:44,10528,25,,,,6096.95,0
9043140,13:51:26,13:51:26,6107,26,,,,6351.33,0
9043140,13:51:56,13:51:56,6108,27,,,,6546.8,0
9043140,13:52:51,13:52:51,6109,28,,,,6909.44,0
9043140,13:53:15,13:53:15,9047,29,,,,6995.87,0
9043140,13:53:52,13:53:52,2348,30,,,,7182.48,0
9043140,13:54:22,13:54:22,2349,31,,,,7359.41,0
9043140,13:55:14,13:55:14,2350,32,,,,7703.58,0
9043140,13:56:01,13:56:01,2351,33,,,,8004.26,0
9043140,13:56:29,13:56:29,2352,34,,,,8233.93,0
9043140,13:57:00,13:57:00,2353,35,,,,8507.13,
9043140,13:57:29,13:57:29,10573,36,,,,8678.29,0
9043140,13:58:29,13:58:29,2356,37,,,,9075.8,0
9043140,13:59:06,13:59:06,2357,38,,,,9305.94,0
9043140,13:59:40,13:59:40,2358,39,,,,9533.79,0
9043140,14:00:28,14:00:28,31,40,,,,9863.32,0
9043140,14:01:11,14:01:11,32,41,,,,10132.22,0
9043140,14:01:55,14:01:55,33,42,,,,10424.62,0
9043140,14:02:34,14:02:34,34,43,,,,10683.3,0
9043140,14:03:25,14:03:25,35,44,,,,11003.88,0
9043140,14:04:07,14:04:07,9636,45,,,,11285.61,0
9043140,14:05:00,14:05:00,9639,46,,,,11564.9,
9043140,14:05:32,14:05:32,2372,47,,,,11888.99,0
9043140,14:06:11,14:06:11,2373,48,,,,12313.82,0
9043140,14:06:34,14:06:34,2374,49,,,,12538.76,0
9043140,14:06:57,14:06:57,2375,50,,,,12749.29,0
9043140,14:07:24,14:07:24,2376,51,,,,12943.95,0
9043140,14:07:46,14:07:46,2377,52,,,,13118.97,0
9043140,14:08:08,14:08:08,2378,53,,,,13221.71,0
9043140,14:08:26,14:08:26,2379,54,,,,13396.51,0
9043140,14:09:00,14:09:00,2380,55,,,,13751.99,
9043140,14:10:41,14:10:41,2381,56,,,,14306.51,0
9043140,14:12:02,14:12:02,153,57,,,,14751.17,0
9043140,14:12:22,14:12:22,154,58,,,,14906.92,0
9043140,14:14:00,14:14:00,9642,59,,1,,15507.4,
9070020,11:27:00,11:27:00,9945,1,,,1,0,
9070020,11:28:56,11:28:56,2608,2,,,,800.54,0
9070020,11:29:38,11:29:38,686,3,,,,1029.82,0
9070020,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070020,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070020,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070020,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070020,11:33:00,11:33:00,3495,8,,,,2178.14,
9070020,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070020,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070020,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070020,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070020,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070020,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070020,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070020,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070020,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070020,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070020,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070020,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070020,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070020,11:43:00,11:43:00,5075,22,,,,5221.93,
9070020,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070020,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070020,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070020,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070020,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070020,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070020,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070020,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070020,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070020,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070020,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070020,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070020,11:50:00,11:50:00,2353,35,,,,8507.13,
9070020,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070020,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070020,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070020,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070020,11:54:46,11:54:46,31,40,,,,9863.32,0
9070020,11:55:45,11:55:45,32,41,,,,10132.22,0
9070020,11:56:46,11:56:46,33,42,,,,10424.62,0
9070020,11:57:40,11:57:40,34,43,,,,10683.3,0
9070020,11:58:49,11:58:49,35,44,,,,11003.88,0
9070020,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070020,12:01:00,12:01:00,9639,46,,,,11564.9,
9070020,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070020,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070020,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070020,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070020,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070020,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070020,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070020,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070020,12:06:00,12:06:00,2380,55,,,,13751.99,
9070020,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070020,12:12:40,12:12:40,153,57,,,,14751.17,0
9070020,12:13:26,12:13:26,154,58,,,,14906.92,0
9070020,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070030,11:27:00,11:27:00,9945,1,,,1,0,
9070030,11:28:56,11:28:56,2608,2,,,,800.54,0
9070030,11:29:38,11:29:38,686,3,,,,1029.82,0
9070030,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070030,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070030,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070030,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070030,11:33:00,11:33:00,3495,8,,,,2178.14,
9070030,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070030,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070030,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070030,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070030,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070030,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070030,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070030,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070030,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070030,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070030,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070030,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070030,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070030,11:43:00,11:43:00,5075,22,,,,5221.93,
9070030,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070030,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070030,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070030,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070030,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070030,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070030,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070030,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070030,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070030,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070030,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070030,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070030,11:50:00,11:50:00,2353,35,,,,8507.13,
9070030,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070030,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070030,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070030,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070030,11:54:46,11:54:46,31,40,,,,9863.32,0
9070030,11:55:45,11:55:45,32,41,,,,10132.22,0
9070030,11:56:46,11:56:46,33,42,,,,10424.62,0
9070030,11:57:40,11:57:40,34,43,,,,10683.3,0
9070030,11:58:49,11:58:49,35,44,,,,11003.88,0
9070030,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070030,12:01:00,12:01:00,9639,46,,,,11564.9,
9070030,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070030,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070030,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070030,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070030,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070030,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070030,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070030,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070030,12:06:00,12:06:00,2380,55,,,,13751.99,
9070030,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070030,12:12:40,12:12:40,153,57,,,,14751.17,0
9070030,12:13:26,12:13:26,154,58,,,,14906.92,0
9070030,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070040,11:27:00,11:27:00,9945,1,,,1,0,
9070040,11:28:56,11:28:56,2608,2,,,,800.54,0
9070040,11:29:38,11:29:38,686,3,,,,1029.82,0
9070040,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070040,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070040,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070040,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070040,11:33:00,11:33:00,3495,8,,,,2178.14,
9070040,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070040,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070040,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070040,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070040,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070040,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070040,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070040,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070040,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070040,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070040,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070040,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070040,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070040,11:43:00,11:43:00,5075,22,,,,5221.93,
9070040,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070040,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070040,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070040,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070040,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070040,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070040,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070040,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070040,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070040,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070040,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070040,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070040,11:50:00,11:50:00,2353,35,,,,8507.13,
9070040,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070040,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070040,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070040,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070040,11:54:46,11:54:46,31,40,,,,9863.32,0
9070040,11:55:45,11:55:45,32,41,,,,10132.22,0
9070040,11:56:46,11:56:46,33,42,,,,10424.62,0
9070040,11:57:40,11:57:40,34,43,,,,10683.3,0
9070040,11:58:49,11:58:49,35,44,,,,11003.88,0
9070040,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070040,12:01:00,12:01:00,9639,46,,,,11564.9,
9070040,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070040,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070040,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070040,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070040,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070040,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070040,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070040,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070040,12:06:00,12:06:00,2380,55,,,,13751.99,
9070040,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070040,12:12:40,12:12:40,153,57,,,,14751.17,0
9070040,12:13:26,12:13:26,154,58,,,,14906.92,0
9070040,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070050,11:27:00,11:27:00,9945,1,,,1,0,
9070050,11:28:56,11:28:56,2608,2,,,,800.54,0
9070050,11:29:38,11:29:38,686,3,,,,1029.82,0
9070050,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070050,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070050,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070050,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070050,11:33:00,11:33:00,3495,8,,,,2178.14,
9070050,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070050,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070050,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070050,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070050,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070050,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070050,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070050,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070050,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070050,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070050,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070050,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070050,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070050,11:43:00,11:43:00,5075,22,,,,5221.93,
9070050,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070050,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070050,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070050,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070050,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070050,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070050,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070050,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070050,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070050,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070050,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070050,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070050,11:50:00,11:50:00,2353,35,,,,8507.13,
9070050,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070050,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070050,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070050,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070050,11:54:46,11:54:46,31,40,,,,9863.32,0
9070050,11:55:45,11:55:45,32,41,,,,10132.22,0
9070050,11:56:46,11:56:46,33,42,,,,10424.62,0
9070050,11:57:40,11:57:40,34,43,,,,10683.3,0
9070050,11:58:49,11:58:49,35,44,,,,11003.88,0
9070050,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070050,12:01:00,12:01:00,9639,46,,,,11564.9,
9070050,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070050,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070050,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070050,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070050,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070050,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070050,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070050,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070050,12:06:00,12:06:00,2380,55,,,,13751.99,
9070050,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070050,12:12:40,12:12:40,153,57,,,,14751.17,0
9070050,12:13:26,12:13:26,154,58,,,,14906.92,0
9070050,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070060,11:27:00,11:27:00,9945,1,,,1,0,
9070060,11:28:56,11:28:56,2608,2,,,,800.54,0
9070060,11:29:38,11:29:38,686,3,,,,1029.82,0
9070060,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070060,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070060,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070060,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070060,11:33:00,11:33:00,3495,8,,,,2178.14,
9070060,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070060,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070060,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070060,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070060,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070060,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070060,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070060,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070060,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070060,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070060,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070060,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070060,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070060,11:43:00,11:43:00,5075,22,,,,5221.93,
9070060,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070060,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070060,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070060,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070060,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070060,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070060,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070060,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070060,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070060,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070060,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070060,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070060,11:50:00,11:50:00,2353,35,,,,8507.13,
9070060,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070060,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070060,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070060,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070060,11:54:46,11:54:46,31,40,,,,9863.32,0
9070060,11:55:45,11:55:45,32,41,,,,10132.22,0
9070060,11:56:46,11:56:46,33,42,,,,10424.62,0
9070060,11:57:40,11:57:40,34,43,,,,10683.3,0
9070060,11:58:49,11:58:49,35,44,,,,11003.88,0
9070060,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070060,12:01:00,12:01:00,9639,46,,,,11564.9,
9070060,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070060,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070060,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070060,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070060,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070060,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070060,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070060,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070060,12:06:00,12:06:00,2380,55,,,,13751.99,
9070060,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070060,12:12:40,12:12:40,153,57,,,,14751.17,0
9070060,12:13:26,12:13:26,154,58,,,,14906.92,0
9070060,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070090,11:27:00,11:27:00,9945,1,,,1,0,
9070090,11:28:56,11:28:56,2608,2,,,,800.54,0
9070090,11:29:38,11:29:38,686,3,,,,1029.82,0
9070090,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070090,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070090,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070090,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070090,11:33:00,11:33:00,3495,8,,,,2178.14,
9070090,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070090,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070090,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070090,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070090,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070090,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070090,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070090,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070090,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070090,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070090,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070090,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070090,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070090,11:43:00,11:43:00,5075,22,,,,5221.93,
9070090,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070090,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070090,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070090,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070090,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070090,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070090,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070090,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070090,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070090,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070090,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070090,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070090,11:50:00,11:50:00,2353,35,,,,8507.13,
9070090,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070090,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070090,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070090,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070090,11:54:46,11:54:46,31,40,,,,9863.32,0
9070090,11:55:45,11:55:45,32,41,,,,10132.22,0
9070090,11:56:46,11:56:46,33,42,,,,10424.62,0
9070090,11:57:40,11:57:40,34,43,,,,10683.3,0
9070090,11:58:49,11:58:49,35,44,,,,11003.88,0
9070090,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070090,12:01:00,12:01:00,9639,46,,,,11564.9,
9070090,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070090,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070090,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070090,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070090,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070090,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070090,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070090,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070090,12:06:00,12:06:00,2380,55,,,,13751.99,
9070090,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070090,12:12:40,12:12:40,153,57,,,,14751.17,0
9070090,12:13:26,12:13:26,154,58,,,,14906.92,0
9070090,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070100,11:27:00,11:27:00,9945,1,,,1,0,
9070100,11:28:56,11:28:56,2608,2,,,,800.54,0
9070100,11:29:38,11:29:38,686,3,,,,1029.82,0
9070100,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070100,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070100,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070100,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070100,11:33:00,11:33:00,3495,8,,,,2178.14,
9070100,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070100,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070100,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070100,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070100,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070100,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070100,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070100,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070100,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070100,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070100,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070100,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070100,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070100,11:43:00,11:43:00,5075,22,,,,5221.93,
9070100,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070100,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070100,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070100,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070100,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070100,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070100,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070100,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070100,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070100,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070100,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070100,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070100,11:50:00,11:50:00,2353,35,,,,8507.13,
9070100,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070100,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070100,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070100,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070100,11:54:46,11:54:46,31,40,,,,9863.32,0
9070100,11:55:45,11:55:45,32,41,,,,10132.22,0
9070100,11:56:46,11:56:46,33,42,,,,10424.62,0
9070100,11:57:40,11:57:40,34,43,,,,10683.3,0
9070100,11:58:49,11:58:49,35,44,,,,11003.88,0
9070100,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070100,12:01:00,12:01:00,9639,46,,,,11564.9,
9070100,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070100,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070100,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070100,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070100,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070100,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070100,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070100,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070100,12:06:00,12:06:00,2380,55,,,,13751.99,
9070100,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070100,12:12:40,12:12:40,153,57,,,,14751.17,0
9070100,12:13:26,12:13:26,154,58,,,,14906.92,0
9070100,12:17:00,12:17:00,9642,59,,1,,15507.4,
9070110,11:27:00,11:27:00,9945,1,,,1,0,
9070110,11:28:56,11:28:56,2608,2,,,,800.54,0
9070110,11:29:38,11:29:38,686,3,,,,1029.82,0
9070110,11:30:10,11:30:10,2609,4,,,,1195.1,0
9070110,11:30:56,11:30:56,3492,5,,,,1478.42,0
9070110,11:31:37,11:31:37,3493,6,,,,1745.23,0
9070110,11:32:09,11:32:09,3494,7,,,,1906.11,0
9070110,11:33:00,11:33:00,3495,8,,,,2178.14,
9070110,11:34:37,11:34:37,5451,9,,,,2641.55,0
9070110,11:35:17,11:35:17,5452,10,,,,2867.24,0
9070110,11:36:00,11:36:00,5453,11,,,,3051.88,0
9070110,11:36:51,11:36:51,5454,12,,,,3235.01,0
9070110,11:37:24,11:37:24,9034,13,,,,3459.74,0
9070110,11:38:06,11:38:06,5456,14,,,,3680.97,0
9070110,11:38:31,11:38:31,5457,15,,,,3858.54,0
9070110,11:39:04,11:39:04,8700,16,,,,4058.18,0
9070110,11:39:40,11:39:40,5459,17,,,,4263.21,0
9070110,11:40:08,11:40:08,5460,18,,,,4435.35,0
9070110,11:41:02,11:41:02,5461,19,,,,4721.03,0
9070110,11:41:51,11:41:51,5462,20,,,,4877.41,0
9070110,11:42:22,11:42:22,5463,21,,,,5042.04,0
9070110,11:43:00,11:43:00,5075,22,,,,5221.93,
9070110,11:43:14,11:43:14,5076,23,,,,5380.83,0
9070110,11:43:39,11:43:39,5077,24,,,,5639.47,0
9070110,11:44:31,11:44:31,10528,25,,,,6096.95,0
9070110,11:45:07,11:45:07,6107,26,,,,6351.33,0
9070110,11:45:34,11:45:34,6108,27,,,,6546.8,0
9070110,11:46:22,11:46:22,6109,28,,,,6909.44,0
9070110,11:46:43,11:46:43,9047,29,,,,6995.87,0
9070110,11:47:15,11:47:15,2348,30,,,,7182.48,0
9070110,11:47:41,11:47:41,2349,31,,,,7359.41,0
9070110,11:48:27,11:48:27,2350,32,,,,7703.58,0
9070110,11:49:08,11:49:08,2351,33,,,,8004.26,0
9070110,11:49:33,11:49:33,2352,34,,,,8233.93,0
9070110,11:50:00,11:50:00,2353,35,,,,8507.13,
9070110,11:50:40,11:50:40,10573,36,,,,8678.29,0
9070110,11:52:02,11:52:02,2356,37,,,,9075.8,0
9070110,11:52:53,11:52:53,2357,38,,,,9305.94,0
9070110,11:53:40,11:53:40,2358,39,,,,9533.79,0
9070110,11:54:46,11:54:46,31,40,,,,9863.32,0
9070110,11:55:45,11:55:45,32,41,,,,10132.22,0
9070110,11:56:46,11:56:46,33,42,,,,10424.62,0
9070110,11:57:40,11:57:40,34,43,,,,10683.3,0
9070110,11:58:49,11:58:49,35,44,,,,11003.88,0
9070110,11:59:48,11:59:48,9636,45,,,,11285.61,0
9070110,12:01:00,12:01:00,9639,46,,,,11564.9,
9070110,12:01:40,12:01:40,2372,47,,,,11888.99,0
9070110,12:02:28,12:02:28,2373,48,,,,12313.82,0
9070110,12:02:58,12:02:58,2374,49,,,,12538.76,0
9070110,12:03:26,12:03:26,2375,50,,,,12749.29,0
9070110,12:04:00,12:04:00,2376,51,,,,12943.95,0
9070110,12:04:28,12:04:28,2377,52,,,,13118.97,0
9070110,12:04:55,12:04:55,2378,53,,,,13221.71,0
9070110,12:05:18,12:05:18,2379,54,,,,13396.51,0
9070110,12:06:00,12:06:00,2380,55,,,,13751.99,
9070110,12:09:43,12:09:43,2381,56,,,,14306.51,0
9070110,12:12:40,12:12:40,153,57,,,,14751.17,0
9070110,12:13:26,12:13:26,154,58,,,,14906.92,0
9070110,12:17:00,12:17:00,9642,59,,1,,15507.4,
9173010,14:10:00,14:10:00,9945,1,,,1,0,
9173010,14:12:16,14:12:16,2608,2,,,,800.54,0
9173010,14:13:04,14:13:04,686,3,,,,1029.82,0
9173010,14:13:42,14:13:42,2609,4,,,,1195.1,0
9173010,14:14:35,14:14:35,3492,5,,,,1478.42,0
9173010,14:15:23,14:15:23,3493,6,,,,1745.23,0
9173010,14:16:01,14:16:01,3494,7,,,,1906.11,0
9173010,14:17:00,14:17:00,3495,8,,,,2178.14,
9173010,14:18:08,14:18:08,5451,9,,,,2641.55,0
9173010,14:18:36,14:18:36,5452,10,,,,2867.24,0
9173010,14:19:06,14:19:06,5453,11,,,,3051.88,0
9173010,14:19:41,14:19:41,5454,12,,,,3235.01,0
9173010,14:20:05,14:20:05,9034,13,,,,3459.74,0
9173010,14:20:34,14:20:34,5456,14,,,,3680.97,0
9173010,14:20:51,14:20:51,5457,15,,,,3858.54,0
9173010,14:21:15,14:21:15,8700,16,,,,4058.18,0
9173010,14:21:40,14:21:40,5459,17,,,,4263.21,0
9173010,14:22:00,14:22:00,5460,18,,,,4435.35,0
9173010,14:22:37,14:22:37,5461,19,,,,4721.03,0
9173010,14:23:11,14:23:11,5462,20,,,,4877.41,0
9173010,14:23:33,14:23:33,5463,21,,,,5042.04,0
9173010,14:24:00,14:24:00,5075,22,,,,5221.93,
9173010,14:24:16,14:24:16,5076,23,,,,5380.83,0
9173010,14:24:45,14:24:45,5077,24,,,,5639.47,0
9173010,14:25:44,14:25:44,10528,25,,,,6096.95,0
9173010,14:26:26,14:26:26,6107,26,,,,6351.33,0
9173010,14:26:56,14:26:56,6108,27,,,,6546.8,0
9173010,14:27:51,14:27:51,6109,28,,,,6909.44,0
9173010,14:28:15,14:28:15,9047,29,,,,6995.87,0
9173010,14:28:52,14:28:52,2348,30,,,,7182.48,0
9173010,14:29:22,14:29:22,2349,31,,,,7359.41,0
9173010,14:30:14,14:30:14,2350,32,,,,7703.58,0
9173010,14:31:01,14:31:01,2351,33,,,,8004.26,0
9173010,14:31:29,14:31:29,2352,34,,,,8233.93,0
9173010,14:32:00,14:32:00,2353,35,,,,8507.13,
9173010,14:32:29,14:32:29,10573,36,,,,8678.29,0
9173010,14:33:29,14:33:29,2356,37,,,,9075.8,0
9173010,14:34:06,14:34:06,2357,38,,,,9305.94,0
9173010,14:34:40,14:34:40,2358,39,,,,9533.79,0
9173010,14:35:28,14:35:28,31,40,,,,9863.32,0
9173010,14:36:11,14:36:11,32,41,,,,10132.22,0
9173010,14:36:55,14:36:55,33,42,,,,10424.62,0
9173010,14:37:34,14:37:34,34,43,,,,10683.3,0
9173010,14:38:25,14:38:25,35,44,,,,11003.88,0
9173010,14:39:07,14:39:07,9636,45,,,,11285.61,0
9173010,14:40:00,14:40:00,9639,46,,,,11564.9,
9173010,14:40:32,14:40:32,2372,47,,,,11888.99,0
9173010,14:41:11,14:41:11,2373,48,,,,12313.82,0
9173010,14:41:34,14:41:34,2374,49,,,,12538.76,0
9173010,14:41:57,14:41:57,2375,50,,,,12749.29,0
9173010,14:42:24,14:42:24,2376,51,,,,12943.95,0
9173010,14:42:46,14:42:46,2377,52,,,,13118.97,0
9173010,14:43:08,14:43:08,2378,53,,,,13221.71,0
9173010,14:43:26,14:43:26,2379,54,,,,13396.51,0
9173010,14:44:00,14:44:00,2380,55,,,,13751.99,
9173010,14:45:41,14:45:41,2381,56,,,,14306.51,0
9173010,14:47:02,14:47:02,153,57,,,,14751.17,0
9173010,14:47:22,14:47:22,154,58,,,,14906.92,0
9173010,14:49:00,14:49:00,9642,59,,1,,15507.4,
9173080,14:10:00,14:10:00,9945,1,,,1,0,
9173080,14:12:16,14:12:16,2608,2,,,,800.54,0
9173080,14:13:04,14:13:04,686,3,,,,1029.82,0
9173080,14:13:42,14:13:42,2609,4,,,,1195.1,0
9173080,14:14:35,14:14:35,3492,5,,,,1478.42,0
9173080,14:15:23,14:15:23,3493,6,,,,1745.23,0
9173080,14:16:01,14:16:01,3494,7,,,,1906.11,0
9173080,14:17:00,14:17:00,3495,8,,,,2178.14,
9173080,14:18:08,14:18:08,5451,9,,,,2641.55,0
9173080,14:18:36,14:18:36,5452,10,,,,2867.24,0
9173080,14:19:06,14:19:06,5453,11,,,,3051.88,0
9173080,14:19:41,14:19:41,5454,12,,,,3235.01,0
9173080,14:20:05,14:20:05,9034,13,,,,3459.74,0
9173080,14:20:34,14:20:34,5456,14,,,,3680.97,0
9173080,14:20:51,14:20:51,5457,15,,,,3858.54,0
9173080,14:21:15,14:21:15,8700,16,,,,4058.18,0
9173080,14:21:40,14:21:40,5459,17,,,,4263.21,0
9173080,14:22:00,14:22:00,5460,18,,,,4435.35,0
9173080,14:22:37,14:22:37,5461,19,,,,4721.03,0
9173080,14:23:11,14:23:11,5462,20,,,,4877.41,0
9173080,14:23:33,14:23:33,5463,21,,,,5042.04,0
9173080,14:24:00,14:24:00,5075,22,,,,5221.93,
9173080,14:24:16,14:24:16,5076,23,,,,5380.83,0
9173080,14:24:45,14:24:45,5077,24,,,,5639.47,0
9173080,14:25:44,14:25:44,10528,25,,,,6096.95,0
9173080,14:26:26,14:26:26,6107,26,,,,6351.33,0
9173080,14:26:56,14:26:56,6108,27,,,,6546.8,0
9173080,14:27:51,14:27:51,6109,28,,,,6909.44,0
9173080,14:28:15,14:28:15,9047,29,,,,6995.87,0
9173080,14:28:52,14:28:52,2348,30,,,,7182.48,0
9173080,14:29:22,14:29:22,2349,31,,,,7359.41,0
9173080,14:30:14,14:30:14,2350,32,,,,7703.58,0
9173080,14:31:01,14:31:01,2351,33,,,,8004.26,0
9173080,14:31:29,14:31:29,2352,34,,,,8233.93,0
9173080,14:32:00,14:32:00,2353,35,,,,8507.13,
9173080,14:32:29,14:32:29,10573,36,,,,8678.29,0
9173080,14:33:29,14:33:29,2356,37,,,,9075.8,0
9173080,14:34:06,14:34:06,2357,38,,,,9305.94,0
9173080,14:34:40,14:34:40,2358,39,,,,9533.79,0
9173080,14:35:28,14:35:28,31,40,,,,9863.32,0
9173080,14:36:11,14:36:11,32,41,,,,10132.22,0
9173080,14:36:55,14:36:55,33,42,,,,10424.62,0
9173080,14:37:34,14:37:34,34,43,,,,10683.3,0
9173080,14:38:25,14:38:25,35,44,,,,11003.88,0
9173080,14:39:07,14:39:07,9636,45,,,,11285.61,0
9173080,14:40:00,14:40:00,9639,46,,,,11564.9,
9173080,14:40:32,14:40:32,2372,47,,,,11888.99,0
9173080,14:41:11,14:41:11,2373,48,,,,12313.82,0
9173080,14:41:34,14:41:34,2374,49,,,,12538.76,0
9173080,14:41:57,14:41:57,2375,50,,,,12749.29,0
9173080,14:42:24,14:42:24,2376,51,,,,12943.95,0
9173080,14:42:46,14:42:46,2377,52,,,,13118.97,0
9173080,14:43:08,14:43:08,2378,53,,,,13221.71,0
9173080,14:43:26,14:43:26,2379,54,,,,13396.51,0
9173080,14:44:00,14:44:00,2380,55,,,,13751.99,
9173080,14:45:41,14:45:41,2381,56,,,,14306.51,0
9173080,14:47:02,14:47:02,153,57,,,,14751.17,0
9173080,14:47:22,14:47:22,154,58,,,,14906.92,0
9173080,14:49:00,14:49:00,9642,59,,1,,15507.4,
9173130,14:10:00,14:10:00,9945,1,,,1,0,
9173130,14:12:16,14:12:16,2608,2,,,,800.54,0
9173130,14:13:04,14:13:04,686,3,,,,1029.82,0
9173130,14:13:42,14:13:42,2609,4,,,,1195.1,0
9173130,14:14:35,14:14:35,3492,5,,,,1478.42,0
9173130,14:15:23,14:15:23,3493,6,,,,1745.23,0
9173130,14:16:01,14:16:01,3494,7,,,,1906.11,0
9173130,14:17:00,14:17:00,3495,8,,,,2178.14,
9173130,14:18:08,14:18:08,5451,9,,,,2641.55,0
9173130,14:18:36,14:18:36,5452,10,,,,2867.24,0
9173130,14:19:06,14:19:06,5453,11,,,,3051.88,0
9173130,14:19:41,14:19:41,5454,12,,,,3235.01,0
9173130,14:20:05,14:20:05,9034,13,,,,3459.74,0
9173130,14:20:34,14:20:34,5456,14,,,,3680.97,0
9173130,14:20:51,14:20:51,5457,15,,,,3858.54,0
9173130,14:21:15,14:21:15,8700,16,,,,4058.18,0
9173130,14:21:40,14:21:40,5459,17,,,,4263.21,0
9173130,14:22:00,14:22:00,5460,18,,,,4435.35,0
9173130,14:22:37,14:22:37,5461,19,,,,4721.03,0
9173130,14:23:11,14:23:11,5462,20,,,,4877.41,0
9173130,14:23:33,14:23:33,5463,21,,,,5042.04,0
9173130,14:24:00,14:24:00,5075,22,,,,5221.93,
9173130,14:24:16,14:24:16,5076,23,,,,5380.83,0
9173130,14:24:45,14:24:45,5077,24,,,,5639.47,0
9173130,14:25:44,14:25:44,10528,25,,,,6096.95,0
9173130,14:26:26,14:26:26,6107,26,,,,6351.33,0
9173130,14:26:56,14:26:56,6108,27,,,,6546.8,0
9173130,14:27:51,14:27:51,6109,28,,,,6909.44,0
9173130,14:28:15,14:28:15,9047,29,,,,6995.87,0
9173130,14:28:52,14:28:52,2348,30,,,,7182.48,0
9173130,14:29:22,14:29:22,2349,31,,,,7359.41,0
9173130,14:30:14,14:30:14,2350,32,,,,7703.58,0
9173130,14:31:01,14:31:01,2351,33,,,,8004.26,0
9173130,14:31:29,14:31:29,2352,34,,,,8233.93,0
9173130,14:32:00,14:32:00,2353,35,,,,8507.13,
9173130,14:32:29,14:32:29,10573,36,,,,8678.29,0
9173130,14:33:29,14:33:29,2356,37,,,,9075.8,0
9173130,14:34:06,14:34:06,2357,38,,,,9305.94,0
9173130,14:34:40,14:34:40,2358,39,,,,9533.79,0
9173130,14:35:28,14:35:28,31,40,,,,9863.32,0
9173130,14:36:11,14:36:11,32,41,,,,10132.22,0
9173130,14:36:55,14:36:55,33,42,,,,10424.62,0
9173130,14:37:34,14:37:34,34,43,,,,10683.3,0
9173130,14:38:25,14:38:25,35,44,,,,11003.88,0
9173130,14:39:07,14:39:07,9636,45,,,,11285.61,0
9173130,14:40:00,14:40:00,9639,46,,,,11564.9,
9173130,14:40:32,14:40:32,2372,47,,,,11888.99,0
9173130,14:41:11,14:41:11,2373,48,,,,12313.82,0
9173130,14:41:34,14:41:34,2374,49,,,,12538.76,0
9173130,14:41:57,14:41:57,2375,50,,,,12749.29,0
9173130,14:42:24,14:42:24,2376,51,,,,12943.95,0
9173130,14:42:46,14:42:46,2377,52,,,,13118.97,0
9173130,14:43:08,14:43:08,2378,53,,,,13221.71,0
9173130,14:43:26,14:43:26,2379,54,,,,13396.51,0
9173130,14:44:00,14:44:00,2380,55,,,,13751.99,
9173130,14:45:41,14:45:41,2381,56,,,,14306.51,0
9173130,14:47:02,14:47:02,153,57,,,,14751.17,0
9173130,14:47:22,14:47:22,154,58,,,,14906.92,0
9173130,14:49:00,14:49:00,9642,59,,1,,15507.4,
9199020,06:38:00,06:38:00,9639,1,,,1,0,
9199020,06:38:42,06:38:42,2372,2,,,,324.14,0
9199020,06:39:30,06:39:30,2373,3,,,,748.87,0
9199020,06:40:01,06:40:01,2374,4,,,,973.81,0
9199020,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199020,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199020,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199020,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199020,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199020,06:43:00,06:43:00,2380,10,,,,2187.25,
9199020,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199020,06:48:24,06:48:24,153,12,,,,3185.59,0
9199020,06:48:58,06:48:58,154,13,,,,3341.87,0
9199020,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199030,06:38:00,06:38:00,9639,1,,,1,0,
9199030,06:38:42,06:38:42,2372,2,,,,324.14,0
9199030,06:39:30,06:39:30,2373,3,,,,748.87,0
9199030,06:40:01,06:40:01,2374,4,,,,973.81,0
9199030,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199030,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199030,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199030,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199030,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199030,06:43:00,06:43:00,2380,10,,,,2187.25,
9199030,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199030,06:48:24,06:48:24,153,12,,,,3185.59,0
9199030,06:48:58,06:48:58,154,13,,,,3341.87,0
9199030,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199040,06:38:00,06:38:00,9639,1,,,1,0,
9199040,06:38:42,06:38:42,2372,2,,,,324.14,0
9199040,06:39:30,06:39:30,2373,3,,,,748.87,0
9199040,06:40:01,06:40:01,2374,4,,,,973.81,0
9199040,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199040,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199040,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199040,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199040,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199040,06:43:00,06:43:00,2380,10,,,,2187.25,
9199040,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199040,06:48:24,06:48:24,153,12,,,,3185.59,0
9199040,06:48:58,06:48:58,154,13,,,,3341.87,0
9199040,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199050,06:38:00,06:38:00,9639,1,,,1,0,
9199050,06:38:42,06:38:42,2372,2,,,,324.14,0
9199050,06:39:30,06:39:30,2373,3,,,,748.87,0
9199050,06:40:01,06:40:01,2374,4,,,,973.81,0
9199050,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199050,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199050,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199050,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199050,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199050,06:43:00,06:43:00,2380,10,,,,2187.25,
9199050,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199050,06:48:24,06:48:24,153,12,,,,3185.59,0
9199050,06:48:58,06:48:58,154,13,,,,3341.87,0
9199050,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199060,06:38:00,06:38:00,9639,1,,,1,0,
9199060,06:38:42,06:38:42,2372,2,,,,324.14,0
9199060,06:39:30,06:39:30,2373,3,,,,748.87,0
9199060,06:40:01,06:40:01,2374,4,,,,973.81,0
9199060,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199060,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199060,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199060,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199060,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199060,06:43:00,06:43:00,2380,10,,,,2187.25,
9199060,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199060,06:48:24,06:48:24,153,12,,,,3185.59,0
9199060,06:48:58,06:48:58,154,13,,,,3341.87,0
9199060,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199090,06:38:00,06:38:00,9639,1,,,1,0,
9199090,06:38:42,06:38:42,2372,2,,,,324.14,0
9199090,06:39:30,06:39:30,2373,3,,,,748.87,0
9199090,06:40:01,06:40:01,2374,4,,,,973.81,0
9199090,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199090,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199090,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199090,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199090,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199090,06:43:00,06:43:00,2380,10,,,,2187.25,
9199090,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199090,06:48:24,06:48:24,153,12,,,,3185.59,0
9199090,06:48:58,06:48:58,154,13,,,,3341.87,0
9199090,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199100,06:38:00,06:38:00,9639,1,,,1,0,
9199100,06:38:42,06:38:42,2372,2,,,,324.14,0
9199100,06:39:30,06:39:30,2373,3,,,,748.87,0
9199100,06:40:01,06:40:01,2374,4,,,,973.81,0
9199100,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199100,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199100,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199100,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199100,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199100,06:43:00,06:43:00,2380,10,,,,2187.25,
9199100,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199100,06:48:24,06:48:24,153,12,,,,3185.59,0
9199100,06:48:58,06:48:58,154,13,,,,3341.87,0
9199100,06:52:00,06:52:00,9642,14,,1,,3941.87,
9199110,06:38:00,06:38:00,9639,1,,,1,0,
9199110,06:38:42,06:38:42,2372,2,,,,324.14,0
9199110,06:39:30,06:39:30,2373,3,,,,748.87,0
9199110,06:40:01,06:40:01,2374,4,,,,973.81,0
9199110,06:40:28,06:40:28,2375,5,,,,1184.34,0
9199110,06:41:01,06:41:01,2376,6,,,,1378.96,0
9199110,06:41:30,06:41:30,2377,7,,,,1553.98,0
9199110,06:41:58,06:41:58,2378,8,,,,1656.72,0
9199110,06:42:19,06:42:19,2379,9,,,,1831.42,0
9199110,06:43:00,06:43:00,2380,10,,,,2187.25,
9199110,06:46:01,06:46:01,2381,11,,,,2740.97,0
9199110,06:48:24,06:48:24,153,12,,,,3185.59,0
9199110,06:48:58,06:48:58,154,13,,,,3341.87,0
9199110,06:52:00,06:52:00,9642,14,,1,,3941.87,
9255140,21:35:00,21:35:00,9945,1,,,1,0,
9255140,21:36:37,21:36:37,2608,2,,,,800.54,0
9255140,21:37:11,21:37:11,686,3,,,,1029.82,0
9255140,21:37:38,21:37:38,2609,4,,,,1195.1,0
9255140,21:38:16,21:38:16,3492,5,,,,1478.42,0
9255140,21:38:51,21:38:51,3493,6,,,,1745.23,0
9255140,21:39:17,21:39:17,3494,7,,,,1906.11,0
9255140,21:40:00,21:40:00,3495,8,,,,2178.14,
9255140,21:40:58,21:40:58,5451,9,,,,2641.55,0
9255140,21:41:22,21:41:22,5452,10,,,,2867.24,0
9255140,21:41:48,21:41:48,5453,11,,,,3051.88,0
9255140,21:42:18,21:42:18,5454,12,,,,3235.01,0
9255140,21:42:38,21:42:38,9034,13,,,,3459.74,0
9255140,21:43:04,21:43:04,5456,14,,,,3680.97,0
9255140,21:43:18,21:43:18,5457,15,,,,3858.54,0
9255140,21:43:38,21:43:38,8700,16,,,,4058.18,0
9255140,21:44:00,21:44:00,5459,17,,,,4263.21,0
9255140,21:44:17,21:44:17,5460,18,,,,4435.35,0
9255140,21:44:49,21:44:49,5461,19,,,,4721.03,0
9255140,21:45:18,21:45:18,5462,20,,,,4877.41,0
9255140,21:45:37,21:45:37,5463,21,,,,5042.04,0
9255140,21:46:00,21:46:00,5075,22,,,,5221.93,
9255140,21:46:16,21:46:16,5076,23,,,,5380.83,0
9255140,21:46:45,21:46:45,5077,24,,,,5639.47,0
9255140,21:47:44,21:47:44,10528,25,,,,6096.95,0
9255140,21:48:26,21:48:26,6107,26,,,,6351.33,0
9255140,21:48:56,21:48:56,6108,27,,,,6546.8,0
9255140,21:49:51,21:49:51,6109,28,,,,6909.44,0
9255140,21:50:15,21:50:15,9047,29,,,,6995.87,0
9255140,21:50:52,21:50:52,2348,30,,,,7182.48,0
9255140,21:51:22,21:51:22,2349,31,,,,7359.41,0
9255140,21:52:14,21:52:14,2350,32,,,,7703.58,0
9255140,21:53:01,21:53:01,2351,33,,,,8004.26,0
9255140,21:53:29,21:53:29,2352,34,,,,8233.93,0
9255140,21:54:00,21:54:00,2353,35,,,,8507.13,
9255140,21:54:29,21:54:29,10573,36,,,,8678.29,0
9255140,21:55:29,21:55:29,2356,37,,,,9075.8,0
9255140,21:56:06,21:56:06,2357,38,,,,9305.94,0
9255140,21:56:40,21:56:40,2358,39,,,,9533.79,0
9255140,21:57:28,21:57:28,31,40,,,,9863.32,0
9255140,21:58:11,21:58:11,32,41,,,,10132.22,0
9255140,21:58:55,21:58:55,33,42,,,,10424.62,0
9255140,21:59:34,21:59:34,34,43,,,,10683.3,0
9255140,22:00:25,22:00:25,35,44,,,,11003.88,0
9255140,22:01:07,22:01:07,9636,45,,,,11285.61,0
9255140,22:02:00,22:02:00,9639,46,,,,11564.9,
9255140,22:02:32,22:02:32,2372,47,,,,11888.99,0
9255140,22:03:11,22:03:11,2373,48,,,,12313.82,0
9255140,22:03:34,22:03:34,2374,49,,,,12538.76,0
9255140,22:03:57,22:03:57,2375,50,,,,12749.29,0
9255140,22:04:24,22:04:24,2376,51,,,,12943.95,0
9255140,22:04:46,22:04:46,2377,52,,,,13118.97,0
9255140,22:05:08,22:05:08,2378,53,,,,13221.71,0
9255140,22:05:26,22:05:26,2379,54,,,,13396.51,0
9255140,22:06:00,22:06:00,2380,55,,,,13751.99,
9255140,22:07:21,22:07:21,2381,56,,,,14306.51,0
9255140,22:08:25,22:08:25,153,57,,,,14751.17,0
9255140,22:08:42,22:08:42,154,58,,,,14906.92,0
9255140,22:10:00,22:10:00,9642,59,,1,,15507.4,
9651020,24:00:00,24:00:00,9945,1,,,1,0,
9651020,24:01:56,24:01:56,2608,2,,,,800.54,0
9651020,24:02:38,24:02:38,686,3,,,,1029.82,0
9651020,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651020,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651020,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651020,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651020,24:06:00,24:06:00,3495,8,,,,2178.14,
9651020,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651020,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651020,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651020,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651020,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651020,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651020,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651020,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651020,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651020,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651020,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651020,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651020,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651020,24:13:00,24:13:00,5075,22,,,,5221.93,
9651020,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651020,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651020,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651020,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651020,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651020,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651020,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651020,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651020,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651020,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651020,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651020,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651020,24:18:00,24:18:00,2353,35,,,,8507.13,
9651020,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651020,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651020,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651020,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651020,24:20:10,24:20:10,31,40,,,,9863.32,0
9651020,24:20:36,24:20:36,32,41,,,,10132.22,0
9651020,24:21:04,24:21:04,33,42,,,,10424.62,0
9651020,24:21:29,24:21:29,34,43,,,,10683.3,0
9651020,24:22:00,24:22:00,35,44,,,,11003.88,0
9651020,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651020,24:23:00,24:23:00,9639,46,,,,11564.9,
9651020,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651020,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651020,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651020,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651020,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651020,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651020,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651020,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651020,24:28:00,24:28:00,2380,55,,,,13751.99,
9651020,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651020,24:33:27,24:33:27,153,57,,,,14751.17,0
9651020,24:34:04,24:34:04,154,58,,,,14906.92,0
9651020,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651030,24:00:00,24:00:00,9945,1,,,1,0,
9651030,24:01:56,24:01:56,2608,2,,,,800.54,0
9651030,24:02:38,24:02:38,686,3,,,,1029.82,0
9651030,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651030,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651030,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651030,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651030,24:06:00,24:06:00,3495,8,,,,2178.14,
9651030,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651030,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651030,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651030,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651030,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651030,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651030,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651030,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651030,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651030,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651030,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651030,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651030,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651030,24:13:00,24:13:00,5075,22,,,,5221.93,
9651030,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651030,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651030,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651030,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651030,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651030,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651030,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651030,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651030,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651030,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651030,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651030,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651030,24:18:00,24:18:00,2353,35,,,,8507.13,
9651030,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651030,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651030,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651030,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651030,24:20:10,24:20:10,31,40,,,,9863.32,0
9651030,24:20:36,24:20:36,32,41,,,,10132.22,0
9651030,24:21:04,24:21:04,33,42,,,,10424.62,0
9651030,24:21:29,24:21:29,34,43,,,,10683.3,0
9651030,24:22:00,24:22:00,35,44,,,,11003.88,0
9651030,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651030,24:23:00,24:23:00,9639,46,,,,11564.9,
9651030,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651030,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651030,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651030,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651030,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651030,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651030,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651030,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651030,24:28:00,24:28:00,2380,55,,,,13751.99,
9651030,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651030,24:33:27,24:33:27,153,57,,,,14751.17,0
9651030,24:34:04,24:34:04,154,58,,,,14906.92,0
9651030,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651040,24:00:00,24:00:00,9945,1,,,1,0,
9651040,24:01:56,24:01:56,2608,2,,,,800.54,0
9651040,24:02:38,24:02:38,686,3,,,,1029.82,0
9651040,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651040,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651040,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651040,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651040,24:06:00,24:06:00,3495,8,,,,2178.14,
9651040,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651040,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651040,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651040,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651040,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651040,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651040,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651040,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651040,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651040,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651040,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651040,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651040,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651040,24:13:00,24:13:00,5075,22,,,,5221.93,
9651040,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651040,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651040,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651040,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651040,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651040,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651040,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651040,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651040,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651040,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651040,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651040,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651040,24:18:00,24:18:00,2353,35,,,,8507.13,
9651040,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651040,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651040,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651040,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651040,24:20:10,24:20:10,31,40,,,,9863.32,0
9651040,24:20:36,24:20:36,32,41,,,,10132.22,0
9651040,24:21:04,24:21:04,33,42,,,,10424.62,0
9651040,24:21:29,24:21:29,34,43,,,,10683.3,0
9651040,24:22:00,24:22:00,35,44,,,,11003.88,0
9651040,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651040,24:23:00,24:23:00,9639,46,,,,11564.9,
9651040,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651040,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651040,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651040,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651040,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651040,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651040,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651040,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651040,24:28:00,24:28:00,2380,55,,,,13751.99,
9651040,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651040,24:33:27,24:33:27,153,57,,,,14751.17,0
9651040,24:34:04,24:34:04,154,58,,,,14906.92,0
9651040,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651050,24:00:00,24:00:00,9945,1,,,1,0,
9651050,24:01:56,24:01:56,2608,2,,,,800.54,0
9651050,24:02:38,24:02:38,686,3,,,,1029.82,0
9651050,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651050,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651050,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651050,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651050,24:06:00,24:06:00,3495,8,,,,2178.14,
9651050,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651050,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651050,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651050,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651050,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651050,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651050,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651050,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651050,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651050,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651050,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651050,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651050,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651050,24:13:00,24:13:00,5075,22,,,,5221.93,
9651050,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651050,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651050,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651050,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651050,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651050,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651050,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651050,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651050,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651050,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651050,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651050,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651050,24:18:00,24:18:00,2353,35,,,,8507.13,
9651050,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651050,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651050,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651050,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651050,24:20:10,24:20:10,31,40,,,,9863.32,0
9651050,24:20:36,24:20:36,32,41,,,,10132.22,0
9651050,24:21:04,24:21:04,33,42,,,,10424.62,0
9651050,24:21:29,24:21:29,34,43,,,,10683.3,0
9651050,24:22:00,24:22:00,35,44,,,,11003.88,0
9651050,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651050,24:23:00,24:23:00,9639,46,,,,11564.9,
9651050,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651050,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651050,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651050,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651050,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651050,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651050,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651050,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651050,24:28:00,24:28:00,2380,55,,,,13751.99,
9651050,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651050,24:33:27,24:33:27,153,57,,,,14751.17,0
9651050,24:34:04,24:34:04,154,58,,,,14906.92,0
9651050,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651060,24:00:00,24:00:00,9945,1,,,1,0,
9651060,24:01:56,24:01:56,2608,2,,,,800.54,0
9651060,24:02:38,24:02:38,686,3,,,,1029.82,0
9651060,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651060,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651060,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651060,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651060,24:06:00,24:06:00,3495,8,,,,2178.14,
9651060,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651060,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651060,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651060,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651060,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651060,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651060,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651060,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651060,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651060,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651060,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651060,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651060,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651060,24:13:00,24:13:00,5075,22,,,,5221.93,
9651060,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651060,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651060,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651060,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651060,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651060,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651060,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651060,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651060,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651060,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651060,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651060,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651060,24:18:00,24:18:00,2353,35,,,,8507.13,
9651060,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651060,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651060,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651060,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651060,24:20:10,24:20:10,31,40,,,,9863.32,0
9651060,24:20:36,24:20:36,32,41,,,,10132.22,0
9651060,24:21:04,24:21:04,33,42,,,,10424.62,0
9651060,24:21:29,24:21:29,34,43,,,,10683.3,0
9651060,24:22:00,24:22:00,35,44,,,,11003.88,0
9651060,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651060,24:23:00,24:23:00,9639,46,,,,11564.9,
9651060,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651060,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651060,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651060,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651060,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651060,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651060,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651060,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651060,24:28:00,24:28:00,2380,55,,,,13751.99,
9651060,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651060,24:33:27,24:33:27,153,57,,,,14751.17,0
9651060,24:34:04,24:34:04,154,58,,,,14906.92,0
9651060,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651090,24:00:00,24:00:00,9945,1,,,1,0,
9651090,24:01:56,24:01:56,2608,2,,,,800.54,0
9651090,24:02:38,24:02:38,686,3,,,,1029.82,0
9651090,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651090,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651090,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651090,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651090,24:06:00,24:06:00,3495,8,,,,2178.14,
9651090,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651090,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651090,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651090,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651090,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651090,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651090,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651090,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651090,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651090,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651090,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651090,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651090,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651090,24:13:00,24:13:00,5075,22,,,,5221.93,
9651090,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651090,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651090,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651090,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651090,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651090,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651090,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651090,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651090,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651090,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651090,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651090,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651090,24:18:00,24:18:00,2353,35,,,,8507.13,
9651090,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651090,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651090,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651090,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651090,24:20:10,24:20:10,31,40,,,,9863.32,0
9651090,24:20:36,24:20:36,32,41,,,,10132.22,0
9651090,24:21:04,24:21:04,33,42,,,,10424.62,0
9651090,24:21:29,24:21:29,34,43,,,,10683.3,0
9651090,24:22:00,24:22:00,35,44,,,,11003.88,0
9651090,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651090,24:23:00,24:23:00,9639,46,,,,11564.9,
9651090,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651090,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651090,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651090,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651090,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651090,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651090,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651090,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651090,24:28:00,24:28:00,2380,55,,,,13751.99,
9651090,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651090,24:33:27,24:33:27,153,57,,,,14751.17,0
9651090,24:34:04,24:34:04,154,58,,,,14906.92,0
9651090,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651100,24:00:00,24:00:00,9945,1,,,1,0,
9651100,24:01:56,24:01:56,2608,2,,,,800.54,0
9651100,24:02:38,24:02:38,686,3,,,,1029.82,0
9651100,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651100,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651100,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651100,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651100,24:06:00,24:06:00,3495,8,,,,2178.14,
9651100,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651100,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651100,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651100,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651100,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651100,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651100,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651100,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651100,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651100,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651100,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651100,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651100,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651100,24:13:00,24:13:00,5075,22,,,,5221.93,
9651100,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651100,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651100,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651100,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651100,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651100,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651100,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651100,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651100,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651100,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651100,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651100,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651100,24:18:00,24:18:00,2353,35,,,,8507.13,
9651100,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651100,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651100,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651100,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651100,24:20:10,24:20:10,31,40,,,,9863.32,0
9651100,24:20:36,24:20:36,32,41,,,,10132.22,0
9651100,24:21:04,24:21:04,33,42,,,,10424.62,0
9651100,24:21:29,24:21:29,34,43,,,,10683.3,0
9651100,24:22:00,24:22:00,35,44,,,,11003.88,0
9651100,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651100,24:23:00,24:23:00,9639,46,,,,11564.9,
9651100,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651100,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651100,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651100,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651100,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651100,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651100,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651100,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651100,24:28:00,24:28:00,2380,55,,,,13751.99,
9651100,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651100,24:33:27,24:33:27,153,57,,,,14751.17,0
9651100,24:34:04,24:34:04,154,58,,,,14906.92,0
9651100,24:37:00,24:37:00,9642,59,,1,,15507.4,
9651110,24:00:00,24:00:00,9945,1,,,1,0,
9651110,24:01:56,24:01:56,2608,2,,,,800.54,0
9651110,24:02:38,24:02:38,686,3,,,,1029.82,0
9651110,24:03:10,24:03:10,2609,4,,,,1195.1,0
9651110,24:03:56,24:03:56,3492,5,,,,1478.42,0
9651110,24:04:37,24:04:37,3493,6,,,,1745.23,0
9651110,24:05:09,24:05:09,3494,7,,,,1906.11,0
9651110,24:06:00,24:06:00,3495,8,,,,2178.14,
9651110,24:07:08,24:07:08,5451,9,,,,2641.55,0
9651110,24:07:36,24:07:36,5452,10,,,,2867.24,0
9651110,24:08:06,24:08:06,5453,11,,,,3051.88,0
9651110,24:08:41,24:08:41,5454,12,,,,3235.01,0
9651110,24:09:05,24:09:05,9034,13,,,,3459.74,0
9651110,24:09:34,24:09:34,5456,14,,,,3680.97,0
9651110,24:09:51,24:09:51,5457,15,,,,3858.54,0
9651110,24:10:15,24:10:15,8700,16,,,,4058.18,0
9651110,24:10:40,24:10:40,5459,17,,,,4263.21,0
9651110,24:11:00,24:11:00,5460,18,,,,4435.35,0
9651110,24:11:37,24:11:37,5461,19,,,,4721.03,0
9651110,24:12:11,24:12:11,5462,20,,,,4877.41,0
9651110,24:12:33,24:12:33,5463,21,,,,5042.04,0
9651110,24:13:00,24:13:00,5075,22,,,,5221.93,
9651110,24:13:10,24:13:10,5076,23,,,,5380.83,0
9651110,24:13:28,24:13:28,5077,24,,,,5639.47,0
9651110,24:14:05,24:14:05,10528,25,,,,6096.95,0
9651110,24:14:31,24:14:31,6107,26,,,,6351.33,0
9651110,24:14:50,24:14:50,6108,27,,,,6546.8,0
9651110,24:15:24,24:15:24,6109,28,,,,6909.44,0
9651110,24:15:39,24:15:39,9047,29,,,,6995.87,0
9651110,24:16:02,24:16:02,2348,30,,,,7182.48,0
9651110,24:16:21,24:16:21,2349,31,,,,7359.41,0
9651110,24:16:53,24:16:53,2350,32,,,,7703.58,0
9651110,24:17:23,24:17:23,2351,33,,,,8004.26,0
9651110,24:17:41,24:17:41,2352,34,,,,8233.93,0
9651110,24:18:00,24:18:00,2353,35,,,,8507.13,
9651110,24:18:18,24:18:18,10573,36,,,,8678.29,0
9651110,24:18:55,24:18:55,2356,37,,,,9075.8,0
9651110,24:19:19,24:19:19,2357,38,,,,9305.94,0
9651110,24:19:40,24:19:40,2358,39,,,,9533.79,0
9651110,24:20:10,24:20:10,31,40,,,,9863.32,0
9651110,24:20:36,24:20:36,32,41,,,,10132.22,0
9651110,24:21:04,24:21:04,33,42,,,,10424.62,0
9651110,24:21:29,24:21:29,34,43,,,,10683.3,0
9651110,24:22:00,24:22:00,35,44,,,,11003.88,0
9651110,24:22:27,24:22:27,9636,45,,,,11285.61,0
9651110,24:23:00,24:23:00,9639,46,,,,11564.9,
9651110,24:23:40,24:23:40,2372,47,,,,11888.99,0
9651110,24:24:28,24:24:28,2373,48,,,,12313.82,0
9651110,24:24:58,24:24:58,2374,49,,,,12538.76,0
9651110,24:25:26,24:25:26,2375,50,,,,12749.29,0
9651110,24:26:00,24:26:00,2376,51,,,,12943.95,0
9651110,24:26:28,24:26:28,2377,52,,,,13118.97,0
9651110,24:26:55,24:26:55,2378,53,,,,13221.71,0
9651110,24:27:18,24:27:18,2379,54,,,,13396.51,0
9651110,24:28:00,24:28:00,2380,55,,,,13751.99,
9651110,24:31:02,24:31:02,2381,56,,,,14306.51,0
9651110,24:33:27,24:33:27,153,57,,,,14751.17,0
9651110,24:34:04,24:34:04,154,58,,,,14906.92,0
9651110,24:37:00,24:37:00,9642,59,,1,,15507.4,
9788020,08:47:00,08:47:00,9945,1,,,1,0,
9788020,08:49:16,08:49:16,2608,2,,,,800.54,0
9788020,08:50:04,08:50:04,686,3,,,,1029.82,0
9788020,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788020,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788020,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788020,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788020,08:54:00,08:54:00,3495,8,,,,2178.14,
9788020,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788020,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788020,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788020,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788020,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788020,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788020,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788020,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788020,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788020,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788020,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788020,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788020,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788020,09:03:00,09:03:00,5075,22,,,,5221.93,
9788020,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788020,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788020,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788020,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788020,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788020,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788020,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788020,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788020,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788020,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788020,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788020,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788020,09:11:00,09:11:00,2353,35,,,,8507.13,
9788020,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788020,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788020,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788020,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788020,09:15:20,09:15:20,31,40,,,,9863.32,0
9788020,09:16:13,09:16:13,32,41,,,,10132.22,0
9788020,09:17:09,09:17:09,33,42,,,,10424.62,0
9788020,09:17:58,09:17:58,34,43,,,,10683.3,0
9788020,09:19:01,09:19:01,35,44,,,,11003.88,0
9788020,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788020,09:21:00,09:21:00,9639,46,,,,11564.9,
9788020,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788020,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788020,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788020,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788020,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788020,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788020,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788020,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788020,09:26:00,09:26:00,2380,55,,,,13751.99,
9788020,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788020,09:31:27,09:31:27,153,57,,,,14751.17,0
9788020,09:32:04,09:32:04,154,58,,,,14906.92,0
9788020,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788030,08:47:00,08:47:00,9945,1,,,1,0,
9788030,08:49:16,08:49:16,2608,2,,,,800.54,0
9788030,08:50:04,08:50:04,686,3,,,,1029.82,0
9788030,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788030,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788030,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788030,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788030,08:54:00,08:54:00,3495,8,,,,2178.14,
9788030,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788030,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788030,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788030,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788030,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788030,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788030,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788030,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788030,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788030,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788030,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788030,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788030,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788030,09:03:00,09:03:00,5075,22,,,,5221.93,
9788030,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788030,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788030,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788030,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788030,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788030,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788030,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788030,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788030,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788030,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788030,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788030,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788030,09:11:00,09:11:00,2353,35,,,,8507.13,
9788030,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788030,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788030,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788030,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788030,09:15:20,09:15:20,31,40,,,,9863.32,0
9788030,09:16:13,09:16:13,32,41,,,,10132.22,0
9788030,09:17:09,09:17:09,33,42,,,,10424.62,0
9788030,09:17:58,09:17:58,34,43,,,,10683.3,0
9788030,09:19:01,09:19:01,35,44,,,,11003.88,0
9788030,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788030,09:21:00,09:21:00,9639,46,,,,11564.9,
9788030,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788030,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788030,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788030,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788030,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788030,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788030,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788030,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788030,09:26:00,09:26:00,2380,55,,,,13751.99,
9788030,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788030,09:31:27,09:31:27,153,57,,,,14751.17,0
9788030,09:32:04,09:32:04,154,58,,,,14906.92,0
9788030,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788040,08:47:00,08:47:00,9945,1,,,1,0,
9788040,08:49:16,08:49:16,2608,2,,,,800.54,0
9788040,08:50:04,08:50:04,686,3,,,,1029.82,0
9788040,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788040,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788040,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788040,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788040,08:54:00,08:54:00,3495,8,,,,2178.14,
9788040,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788040,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788040,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788040,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788040,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788040,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788040,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788040,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788040,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788040,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788040,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788040,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788040,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788040,09:03:00,09:03:00,5075,22,,,,5221.93,
9788040,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788040,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788040,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788040,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788040,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788040,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788040,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788040,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788040,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788040,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788040,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788040,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788040,09:11:00,09:11:00,2353,35,,,,8507.13,
9788040,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788040,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788040,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788040,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788040,09:15:20,09:15:20,31,40,,,,9863.32,0
9788040,09:16:13,09:16:13,32,41,,,,10132.22,0
9788040,09:17:09,09:17:09,33,42,,,,10424.62,0
9788040,09:17:58,09:17:58,34,43,,,,10683.3,0
9788040,09:19:01,09:19:01,35,44,,,,11003.88,0
9788040,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788040,09:21:00,09:21:00,9639,46,,,,11564.9,
9788040,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788040,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788040,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788040,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788040,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788040,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788040,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788040,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788040,09:26:00,09:26:00,2380,55,,,,13751.99,
9788040,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788040,09:31:27,09:31:27,153,57,,,,14751.17,0
9788040,09:32:04,09:32:04,154,58,,,,14906.92,0
9788040,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788050,08:47:00,08:47:00,9945,1,,,1,0,
9788050,08:49:16,08:49:16,2608,2,,,,800.54,0
9788050,08:50:04,08:50:04,686,3,,,,1029.82,0
9788050,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788050,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788050,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788050,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788050,08:54:00,08:54:00,3495,8,,,,2178.14,
9788050,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788050,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788050,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788050,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788050,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788050,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788050,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788050,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788050,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788050,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788050,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788050,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788050,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788050,09:03:00,09:03:00,5075,22,,,,5221.93,
9788050,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788050,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788050,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788050,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788050,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788050,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788050,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788050,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788050,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788050,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788050,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788050,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788050,09:11:00,09:11:00,2353,35,,,,8507.13,
9788050,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788050,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788050,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788050,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788050,09:15:20,09:15:20,31,40,,,,9863.32,0
9788050,09:16:13,09:16:13,32,41,,,,10132.22,0
9788050,09:17:09,09:17:09,33,42,,,,10424.62,0
9788050,09:17:58,09:17:58,34,43,,,,10683.3,0
9788050,09:19:01,09:19:01,35,44,,,,11003.88,0
9788050,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788050,09:21:00,09:21:00,9639,46,,,,11564.9,
9788050,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788050,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788050,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788050,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788050,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788050,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788050,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788050,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788050,09:26:00,09:26:00,2380,55,,,,13751.99,
9788050,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788050,09:31:27,09:31:27,153,57,,,,14751.17,0
9788050,09:32:04,09:32:04,154,58,,,,14906.92,0
9788050,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788060,08:47:00,08:47:00,9945,1,,,1,0,
9788060,08:49:16,08:49:16,2608,2,,,,800.54,0
9788060,08:50:04,08:50:04,686,3,,,,1029.82,0
9788060,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788060,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788060,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788060,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788060,08:54:00,08:54:00,3495,8,,,,2178.14,
9788060,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788060,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788060,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788060,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788060,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788060,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788060,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788060,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788060,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788060,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788060,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788060,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788060,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788060,09:03:00,09:03:00,5075,22,,,,5221.93,
9788060,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788060,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788060,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788060,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788060,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788060,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788060,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788060,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788060,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788060,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788060,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788060,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788060,09:11:00,09:11:00,2353,35,,,,8507.13,
9788060,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788060,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788060,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788060,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788060,09:15:20,09:15:20,31,40,,,,9863.32,0
9788060,09:16:13,09:16:13,32,41,,,,10132.22,0
9788060,09:17:09,09:17:09,33,42,,,,10424.62,0
9788060,09:17:58,09:17:58,34,43,,,,10683.3,0
9788060,09:19:01,09:19:01,35,44,,,,11003.88,0
9788060,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788060,09:21:00,09:21:00,9639,46,,,,11564.9,
9788060,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788060,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788060,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788060,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788060,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788060,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788060,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788060,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788060,09:26:00,09:26:00,2380,55,,,,13751.99,
9788060,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788060,09:31:27,09:31:27,153,57,,,,14751.17,0
9788060,09:32:04,09:32:04,154,58,,,,14906.92,0
9788060,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788090,08:47:00,08:47:00,9945,1,,,1,0,
9788090,08:49:16,08:49:16,2608,2,,,,800.54,0
9788090,08:50:04,08:50:04,686,3,,,,1029.82,0
9788090,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788090,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788090,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788090,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788090,08:54:00,08:54:00,3495,8,,,,2178.14,
9788090,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788090,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788090,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788090,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788090,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788090,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788090,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788090,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788090,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788090,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788090,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788090,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788090,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788090,09:03:00,09:03:00,5075,22,,,,5221.93,
9788090,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788090,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788090,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788090,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788090,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788090,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788090,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788090,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788090,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788090,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788090,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788090,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788090,09:11:00,09:11:00,2353,35,,,,8507.13,
9788090,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788090,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788090,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788090,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788090,09:15:20,09:15:20,31,40,,,,9863.32,0
9788090,09:16:13,09:16:13,32,41,,,,10132.22,0
9788090,09:17:09,09:17:09,33,42,,,,10424.62,0
9788090,09:17:58,09:17:58,34,43,,,,10683.3,0
9788090,09:19:01,09:19:01,35,44,,,,11003.88,0
9788090,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788090,09:21:00,09:21:00,9639,46,,,,11564.9,
9788090,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788090,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788090,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788090,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788090,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788090,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788090,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788090,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788090,09:26:00,09:26:00,2380,55,,,,13751.99,
9788090,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788090,09:31:27,09:31:27,153,57,,,,14751.17,0
9788090,09:32:04,09:32:04,154,58,,,,14906.92,0
9788090,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788100,08:47:00,08:47:00,9945,1,,,1,0,
9788100,08:49:16,08:49:16,2608,2,,,,800.54,0
9788100,08:50:04,08:50:04,686,3,,,,1029.82,0
9788100,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788100,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788100,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788100,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788100,08:54:00,08:54:00,3495,8,,,,2178.14,
9788100,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788100,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788100,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788100,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788100,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788100,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788100,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788100,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788100,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788100,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788100,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788100,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788100,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788100,09:03:00,09:03:00,5075,22,,,,5221.93,
9788100,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788100,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788100,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788100,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788100,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788100,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788100,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788100,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788100,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788100,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788100,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788100,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788100,09:11:00,09:11:00,2353,35,,,,8507.13,
9788100,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788100,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788100,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788100,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788100,09:15:20,09:15:20,31,40,,,,9863.32,0
9788100,09:16:13,09:16:13,32,41,,,,10132.22,0
9788100,09:17:09,09:17:09,33,42,,,,10424.62,0
9788100,09:17:58,09:17:58,34,43,,,,10683.3,0
9788100,09:19:01,09:19:01,35,44,,,,11003.88,0
9788100,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788100,09:21:00,09:21:00,9639,46,,,,11564.9,
9788100,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788100,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788100,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788100,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788100,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788100,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788100,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788100,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788100,09:26:00,09:26:00,2380,55,,,,13751.99,
9788100,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788100,09:31:27,09:31:27,153,57,,,,14751.17,0
9788100,09:32:04,09:32:04,154,58,,,,14906.92,0
9788100,09:35:00,09:35:00,9642,59,,1,,15507.4,
9788110,08:47:00,08:47:00,9945,1,,,1,0,
9788110,08:49:16,08:49:16,2608,2,,,,800.54,0
9788110,08:50:04,08:50:04,686,3,,,,1029.82,0
9788110,08:50:42,08:50:42,2609,4,,,,1195.1,0
9788110,08:51:35,08:51:35,3492,5,,,,1478.42,0
9788110,08:52:23,08:52:23,3493,6,,,,1745.23,0
9788110,08:53:01,08:53:01,3494,7,,,,1906.11,0
9788110,08:54:00,08:54:00,3495,8,,,,2178.14,
9788110,08:55:28,08:55:28,5451,9,,,,2641.55,0
9788110,08:56:04,08:56:04,5452,10,,,,2867.24,0
9788110,08:56:42,08:56:42,5453,11,,,,3051.88,0
9788110,08:57:28,08:57:28,5454,12,,,,3235.01,0
9788110,08:57:58,08:57:58,9034,13,,,,3459.74,0
9788110,08:58:36,08:58:36,5456,14,,,,3680.97,0
9788110,08:58:58,08:58:58,5457,15,,,,3858.54,0
9788110,08:59:28,08:59:28,8700,16,,,,4058.18,0
9788110,09:00:00,09:00:00,5459,17,,,,4263.21,0
9788110,09:00:26,09:00:26,5460,18,,,,4435.35,0
9788110,09:01:14,09:01:14,5461,19,,,,4721.03,0
9788110,09:01:58,09:01:58,5462,20,,,,4877.41,0
9788110,09:02:26,09:02:26,5463,21,,,,5042.04,0
9788110,09:03:00,09:03:00,5075,22,,,,5221.93,
9788110,09:03:16,09:03:16,5076,23,,,,5380.83,0
9788110,09:03:45,09:03:45,5077,24,,,,5639.47,0
9788110,09:04:44,09:04:44,10528,25,,,,6096.95,0
9788110,09:05:26,09:05:26,6107,26,,,,6351.33,0
9788110,09:05:56,09:05:56,6108,27,,,,6546.8,0
9788110,09:06:51,09:06:51,6109,28,,,,6909.44,0
9788110,09:07:15,09:07:15,9047,29,,,,6995.87,0
9788110,09:07:52,09:07:52,2348,30,,,,7182.48,0
9788110,09:08:22,09:08:22,2349,31,,,,7359.41,0
9788110,09:09:14,09:09:14,2350,32,,,,7703.58,0
9788110,09:10:01,09:10:01,2351,33,,,,8004.26,0
9788110,09:10:29,09:10:29,2352,34,,,,8233.93,0
9788110,09:11:00,09:11:00,2353,35,,,,8507.13,
9788110,09:11:37,09:11:37,10573,36,,,,8678.29,0
9788110,09:12:51,09:12:51,2356,37,,,,9075.8,0
9788110,09:13:38,09:13:38,2357,38,,,,9305.94,0
9788110,09:14:20,09:14:20,2358,39,,,,9533.79,0
9788110,09:15:20,09:15:20,31,40,,,,9863.32,0
9788110,09:16:13,09:16:13,32,41,,,,10132.22,0
9788110,09:17:09,09:17:09,33,42,,,,10424.62,0
9788110,09:17:58,09:17:58,34,43,,,,10683.3,0
9788110,09:19:01,09:19:01,35,44,,,,11003.88,0
9788110,09:19:54,09:19:54,9636,45,,,,11285.61,0
9788110,09:21:00,09:21:00,9639,46,,,,11564.9,
9788110,09:21:40,09:21:40,2372,47,,,,11888.99,0
9788110,09:22:28,09:22:28,2373,48,,,,12313.82,0
9788110,09:22:58,09:22:58,2374,49,,,,12538.76,0
9788110,09:23:26,09:23:26,2375,50,,,,12749.29,0
9788110,09:24:00,09:24:00,2376,51,,,,12943.95,0
9788110,09:24:28,09:24:28,2377,52,,,,13118.97,0
9788110,09:24:55,09:24:55,2378,53,,,,13221.71,0
9788110,09:25:18,09:25:18,2379,54,,,,13396.51,0
9788110,09:26:00,09:26:00,2380,55,,,,13751.99,
9788110,09:29:02,09:29:02,2381,56,,,,14306.51,0
9788110,09:31:27,09:31:27,153,57,,,,14751.17,0
9788110,09:32:04,09:32:04,154,58,,,,14906.92,0
9788110,09:35:00,09:35:00,9642,59,,1,,15507.4,
9853070,20:05:00,20:05:00,9945,1,,,1,0,
9853070,20:06:37,20:06:37,2608,2,,,,800.54,0
9853070,20:07:11,20:07:11,686,3,,,,1029.82,0
9853070,20:07:38,20:07:38,2609,4,,,,1195.1,0
9853070,20:08:16,20:08:16,3492,5,,,,1478.42,0
9853070,20:08:51,20:08:51,3493,6,,,,1745.23,0
9853070,20:09:17,20:09:17,3494,7,,,,1906.11,0
9853070,20:10:00,20:10:00,3495,8,,,,2178.14,
9853070,20:10:58,20:10:58,5451,9,,,,2641.55,0
9853070,20:11:22,20:11:22,5452,10,,,,2867.24,0
9853070,20:11:48,20:11:48,5453,11,,,,3051.88,0
9853070,20:12:18,20:12:18,5454,12,,,,3235.01,0
9853070,20:12:38,20:12:38,9034,13,,,,3459.74,0
9853070,20:13:04,20:13:04,5456,14,,,,3680.97,0
9853070,20:13:18,20:13:18,5457,15,,,,3858.54,0
9853070,20:13:38,20:13:38,8700,16,,,,4058.18,0
9853070,20:14:00,20:14:00,5459,17,,,,4263.21,0
9853070,20:14:17,20:14:17,5460,18,,,,4435.35,0
9853070,20:14:49,20:14:49,5461,19,,,,4721.03,0
9853070,20:15:18,20:15:18,5462,20,,,,4877.41,0
9853070,20:15:37,20:15:37,5463,21,,,,5042.04,0
9853070,20:16:00,20:16:00,5075,22,,,,5221.93,
9853070,20:16:16,20:16:16,5076,23,,,,5380.83,0
9853070,20:16:45,20:16:45,5077,24,,,,5639.47,0
9853070,20:17:44,20:17:44,10528,25,,,,6096.95,0
9853070,20:18:26,20:18:26,6107,26,,,,6351.33,0
9853070,20:18:56,20:18:56,6108,27,,,,6546.8,0
9853070,20:19:51,20:19:51,6109,28,,,,6909.44,0
9853070,20:20:15,20:20:15,9047,29,,,,6995.87,0
9853070,20:20:52,20:20:52,2348,30,,,,7182.48,0
9853070,20:21:22,20:21:22,2349,31,,,,7359.41,0
9853070,20:22:14,20:22:14,2350,32,,,,7703.58,0
9853070,20:23:01,20:23:01,2351,33,,,,8004.26,0
9853070,20:23:29,20:23:29,2352,34,,,,8233.93,0
9853070,20:24:00,20:24:00,2353,35,,,,8507.13,
9853070,20:24:29,20:24:29,10573,36,,,,8678.29,0
9853070,20:25:29,20:25:29,2356,37,,,,9075.8,0
9853070,20:26:06,20:26:06,2357,38,,,,9305.94,0
9853070,20:26:40,20:26:40,2358,39,,,,9533.79,0
9853070,20:27:28,20:27:28,31,40,,,,9863.32,0
9853070,20:28:11,20:28:11,32,41,,,,10132.22,0
9853070,20:28:55,20:28:55,33,42,,,,10424.62,0
9853070,20:29:34,20:29:34,34,43,,,,10683.3,0
9853070,20:30:25,20:30:25,35,44,,,,11003.88,0
9853070,20:31:07,20:31:07,9636,45,,,,11285.61,0
9853070,20:32:00,20:32:00,9639,46,,,,11564.9,
9853070,20:32:32,20:32:32,2372,47,,,,11888.99,0
9853070,20:33:11,20:33:11,2373,48,,,,12313.82,0
9853070,20:33:34,20:33:34,2374,49,,,,12538.76,0
9853070,20:33:57,20:33:57,2375,50,,,,12749.29,0
9853070,20:34:24,20:34:24,2376,51,,,,12943.95,0
9853070,20:34:46,20:34:46,2377,52,,,,13118.97,0
9853070,20:35:08,20:35:08,2378,53,,,,13221.71,0
9853070,20:35:26,20:35:26,2379,54,,,,13396.51,0
9853070,20:36:00,20:36:00,2380,55,,,,13751.99,
9853070,20:37:21,20:37:21,2381,56,,,,14306.51,0
9853070,20:38:25,20:38:25,153,57,,,,14751.17,0
9853070,20:38:42,20:38:42,154,58,,,,14906.92,0
9853070,20:40:00,20:40:00,9642,59,,1,,15507.4,
9853120,20:05:00,20:05:00,9945,1,,,1,0,
9853120,20:06:37,20:06:37,2608,2,,,,800.54,0
9853120,20:07:11,20:07:11,686,3,,,,1029.82,0
9853120,20:07:38,20:07:38,2609,4,,,,1195.1,0
9853120,20:08:16,20:08:16,3492,5,,,,1478.42,0
9853120,20:08:51,20:08:51,3493,6,,,,1745.23,0
9853120,20:09:17,20:09:17,3494,7,,,,1906.11,0
9853120,20:10:00,20:10:00,3495,8,,,,2178.14,
9853120,20:10:58,20:10:58,5451,9,,,,2641.55,0
9853120,20:11:22,20:11:22,5452,10,,,,2867.24,0
9853120,20:11:48,20:11:48,5453,11,,,,3051.88,0
9853120,20:12:18,20:12:18,5454,12,,,,3235.01,0
9853120,20:12:38,20:12:38,9034,13,,,,3459.74,0
9853120,20:13:04,20:13:04,5456,14,,,,3680.97,0
9853120,20:13:18,20:13:18,5457,15,,,,3858.54,0
9853120,20:13:38,20:13:38,8700,16,,,,4058.18,0
9853120,20:14:00,20:14:00,5459,17,,,,4263.21,0
9853120,20:14:17,20:14:17,5460,18,,,,4435.35,0
9853120,20:14:49,20:14:49,5461,19,,,,4721.03,0
9853120,20:15:18,20:15:18,5462,20,,,,4877.41,0
9853120,20:15:37,20:15:37,5463,21,,,,5042.04,0
9853120,20:16:00,20:16:00,5075,22,,,,5221.93,
9853120,20:16:16,20:16:16,5076,23,,,,5380.83,0
9853120,20:16:45,20:16:45,5077,24,,,,5639.47,0
9853120,20:17:44,20:17:44,10528,25,,,,6096.95,0
9853120,20:18:26,20:18:26,6107,26,,,,6351.33,0
9853120,20:18:56,20:18:56,6108,27,,,,6546.8,0
9853120,20:19:51,20:19:51,6109,28,,,,6909.44,0
9853120,20:20:15,20:20:15,9047,29,,,,6995.87,0
9853120,20:20:52,20:20:52,2348,30,,,,7182.48,0
9853120,20:21:22,20:21:22,2349,31,,,,7359.41,0
9853120,20:22:14,20:22:14,2350,32,,,,7703.58,0
9853120,20:23:01,20:23:01,2351,33,,,,8004.26,0
9853120,20:23:29,20:23:29,2352,34,,,,8233.93,0
9853120,20:24:00,20:24:00,2353,35,,,,8507.13,
9853120,20:24:29,20:24:29,10573,36,,,,8678.29,0
9853120,20:25:29,20:25:29,2356,37,,,,9075.8,0
9853120,20:26:06,20:26:06,2357,38,,,,9305.94,0
9853120,20:26:40,20:26:40,2358,39,,,,9533.79,0
9853120,20:27:28,20:27:28,31,40,,,,9863.32,0
9853120,20:28:11,20:28:11,32,41,,,,10132.22,0
9853120,20:28:55,20:28:55,33,42,,,,10424.62,0
9853120,20:29:34,20:29:34,34,43,,,,10683.3,0
9853120,20:30:25,20:30:25,35,44,,,,11003.88,0
9853120,20:31:07,20:31:07,9636,45,,,,11285.61,0
9853120,20:32:00,20:32:00,9639,46,,,,11564.9,
9853120,20:32:32,20:32:32,2372,47,,,,11888.99,0
9853120,20:33:11,20:33:11,2373,48,,,,12313.82,0
9853120,20:33:34,20:33:34,2374,49,,,,12538.76,0
9853120,20:33:57,20:33:57,2375,50,,,,12749.29,0
9853120,20:34:24,20:34:24,2376,51,,,,12943.95,0
9853120,20:34:46,20:34:46,2377,52,,,,13118.97,0
9853120,20:35:08,20:35:08,2378,53,,,,13221.71,0
9853120,20:35:26,20:35:26,2379,54,,,,13396.51,0
9853120,20:36:00,20:36:00,2380,55,,,,13751.99,
9853120,20:37:21,20:37:21,2381,56,,,,14306.51,0
9853120,20:38:25,20:38:25,153,57,,,,14751.17,0
9853120,20:38:42,20:38:42,154,58,,,,14906.92,0
9853120,20:40:00,20:40:00,9642,59,,1,,15507.4,
10673010,18:36:00,18:36:00,9945,1,,,1,0,
10673010,18:40:50,18:40:50,2127,2,,,,1695.69,0
10673010,18:41:32,18:41:32,2509,3,,,,1931.75,0
10673010,18:44:00,18:44:00,2514,4,,,,2707.14,
10673010,18:51:23,18:51:23,2339,5,,,,4649.09,0
10673010,18:52:18,18:52:18,2340,6,,,,4809.29,0
10673010,18:53:45,18:53:45,2341,7,,,,5133.81,0
10673010,18:56:24,18:56:24,9934,8,,,,5905.29,0
10673010,18:57:00,18:57:00,2129,9,,,,6088.65,
10673010,18:57:48,18:57:48,3472,10,,,,6326.64,0
10673010,18:59:09,18:59:09,3473,11,,,,6677.49,0
10673010,19:00:22,19:00:22,3474,12,,,,6933.01,0
10673010,19:01:46,19:01:46,3475,13,,,,7303.65,0
10673010,19:02:46,19:02:46,3476,14,,,,7585.13,0
10673010,19:03:40,19:03:40,3477,15,,,,7851.12,0
10673010,19:04:42,19:04:42,3478,16,,,,8169.04,0
10673010,19:05:31,19:05:31,3479,17,,,,8381.28,0
10673010,19:06:11,19:06:11,10818,18,,,,8553.28,0
10673010,19:08:00,19:08:00,7091,19,,1,,9109.63,
10673080,18:36:00,18:36:00,9945,1,,,1,0,
10673080,18:40:50,18:40:50,2127,2,,,,1695.69,0
10673080,18:41:32,18:41:32,2509,3,,,,1931.75,0
10673080,18:44:00,18:44:00,2514,4,,,,2707.14,
10673080,18:51:23,18:51:23,2339,5,,,,4649.09,0
10673080,18:52:18,18:52:18,2340,6,,,,4809.29,0
10673080,18:53:45,18:53:45,2341,7,,,,5133.81,0
10673080,18:56:24,18:56:24,9934,8,,,,5905.29,0
10673080,18:57:00,18:57:00,2129,9,,,,6088.65,
10673080,18:57:48,18:57:48,3472,10,,,,6326.64,0
10673080,18:59:09,18:59:09,3473,11,,,,6677.49,0
10673080,19:00:22,19:00:22,3474,12,,,,6933.01,0
10673080,19:01:46,19:01:46,3475,13,,,,7303.65,0
10673080,19:02:46,19:02:46,3476,14,,,,7585.13,0
10673080,19:03:40,19:03:40,3477,15,,,,7851.12,0
10673080,19:04:42,19:04:42,3478,16,,,,8169.04,0
10673080,19:05:31,19:05:31,3479,17,,,,8381.28,0
10673080,19:06:11,19:06:11,10818,18,,,,8553.28,0
10673080,19:08:00,19:08:00,7091,19,,1,,9109.63,
10673130,18:36:00,18:36:00,9945,1,,,1,0,
10673130,18:40:50,18:40:50,2127,2,,,,1695.69,0
10673130,18:41:32,18:41:32,2509,3,,,,1931.75,0
10673130,18:44:00,18:44:00,2514,4,,,,2707.14,
10673130,18:51:23,18:51:23,2339,5,,,,4649.09,0
10673130,18:52:18,18:52:18,2340,6,,,,4809.29,0
10673130,18:53:45,18:53:45,2341,7,,,,5133.81,0
10673130,18:56:24,18:56:24,9934,8,,,,5905.29,0
10673130,18:57:00,18:57:00,2129,9,,,,6088.65,
10673130,18:57:48,18:57:48,3472,10,,,,6326.64,0
10673130,18:59:09,18:59:09,3473,11,,,,6677.49,0
10673130,19:00:22,19:00:22,3474,12,,,,6933.01,0
10673130,19:01:46,19:01:46,3475,13,,,,7303.65,0
10673130,19:02:46,19:02:46,3476,14,,,,7585.13,0
10673130,19:03:40,19:03:40,3477,15,,,,7851.12,0
10673130,19:04:42,19:04:42,3478,16,,,,8169.04,0
10673130,19:05:31,19:05:31,3479,17,,,,8381.28,0
10673130,19:06:11,19:06:11,10818,18,,,,8553.28,0
10673130,19:08:00,19:08:00,7091,19,,1,,9109.63,
10976140,09:48:00,09:48:00,9945,1,,,1,0,
10976140,09:52:50,09:52:50,2127,2,,,,1695.69,0
10976140,09:53:32,09:53:32,2509,3,,,,1931.75,0
10976140,09:56:00,09:56:00,2514,4,,,,2707.14,
10976140,10:03:23,10:03:23,2339,5,,,,4649.09,0
10976140,10:04:18,10:04:18,2340,6,,,,4809.29,0
10976140,10:05:45,10:05:45,2341,7,,,,5133.81,0
10976140,10:08:24,10:08:24,9934,8,,,,5905.29,0
10976140,10:09:00,10:09:00,2129,9,,,,6088.65,
10976140,10:09:53,10:09:53,3472,10,,,,6326.64,0
10976140,10:11:21,10:11:21,3473,11,,,,6677.49,0
10976140,10:12:41,10:12:41,3474,12,,,,6933.01,0
10976140,10:14:12,10:14:12,3475,13,,,,7303.65,0
10976140,10:15:17,10:15:17,3476,14,,,,7585.13,0
10976140,10:16:16,10:16:16,3477,15,,,,7851.12,0
10976140,10:17:24,10:17:24,3478,16,,,,8169.04,0
10976140,10:18:17,10:18:17,3479,17,,,,8381.28,0
10976140,10:19:01,10:19:01,10818,18,,,,8553.28,0
10976140,10:21:00,10:21:00,7091,19,,1,,9109.63,
1109140,09:18:00,09:18:00,9945,1,,,1,0,
1109140,09:22:50,09:22:50,2127,2,,,,1695.69,0
1109140,09:23:32,09:23:32,2509,3,,,,1931.75,0
1109140,09:26:00,09:26:00,2514,4,,,,2707.14,
1109140,09:33:23,09:33:23,2339,5,,,,4649.09,0
1109140,09:34:18,09:34:18,2340,6,,,,4809.29,0
1109140,09:35:45,09:35:45,2341,7,,,,5133.81,0
1109140,09:38:24,09:38:24,9934,8,,,,5905.29,0
1109140,09:39:00,09:39:00,2129,9,,,,6088.65,
1109140,09:39:53,09:39:53,3472,10,,,,6326.64,0
1109140,09:41:21,09:41:21,3473,11,,,,6677.49,0
1109140,09:42:41,09:42:41,3474,12,,,,6933.01,0
1109140,09:44:12,09:44:12,3475,13,,,,7303.65,0
1109140,09:45:17,09:45:17,3476,14,,,,7585.13,0
1109140,09:46:16,09:46:16,3477,15,,,,7851.12,0
1109140,09:47:24,09:47:24,3478,16,,,,8169.04,0
1109140,09:48:17,09:48:17,3479,17,,,,8381.28,0
1109140,09:49:01,09:49:01,10818,18,,,,8553.28,0
1109140,09:51:00,09:51:00,7091,19,,1,,9109.63,
11167020,17:21:00,17:21:00,9945,1,,,1,0,
11167020,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167020,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167020,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167020,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167020,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167020,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167020,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167020,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167020,17:44:00,17:44:00,2129,10,,,,6210.96,
11167020,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167020,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167020,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167020,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167020,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167020,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167020,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167020,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167020,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167020,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167030,17:21:00,17:21:00,9945,1,,,1,0,
11167030,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167030,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167030,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167030,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167030,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167030,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167030,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167030,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167030,17:44:00,17:44:00,2129,10,,,,6210.96,
11167030,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167030,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167030,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167030,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167030,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167030,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167030,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167030,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167030,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167030,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167040,17:21:00,17:21:00,9945,1,,,1,0,
11167040,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167040,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167040,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167040,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167040,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167040,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167040,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167040,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167040,17:44:00,17:44:00,2129,10,,,,6210.96,
11167040,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167040,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167040,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167040,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167040,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167040,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167040,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167040,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167040,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167040,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167050,17:21:00,17:21:00,9945,1,,,1,0,
11167050,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167050,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167050,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167050,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167050,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167050,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167050,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167050,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167050,17:44:00,17:44:00,2129,10,,,,6210.96,
11167050,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167050,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167050,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167050,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167050,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167050,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167050,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167050,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167050,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167050,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167060,17:21:00,17:21:00,9945,1,,,1,0,
11167060,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167060,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167060,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167060,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167060,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167060,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167060,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167060,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167060,17:44:00,17:44:00,2129,10,,,,6210.96,
11167060,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167060,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167060,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167060,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167060,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167060,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167060,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167060,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167060,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167060,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167090,17:21:00,17:21:00,9945,1,,,1,0,
11167090,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167090,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167090,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167090,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167090,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167090,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167090,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167090,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167090,17:44:00,17:44:00,2129,10,,,,6210.96,
11167090,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167090,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167090,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167090,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167090,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167090,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167090,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167090,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167090,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167090,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167100,17:21:00,17:21:00,9945,1,,,1,0,
11167100,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167100,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167100,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167100,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167100,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167100,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167100,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167100,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167100,17:44:00,17:44:00,2129,10,,,,6210.96,
11167100,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167100,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167100,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167100,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167100,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167100,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167100,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167100,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167100,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167100,17:57:00,17:57:00,7091,20,,1,,9251.73,
11167110,17:21:00,17:21:00,9945,1,,,1,0,
11167110,17:27:33,17:27:33,2127,2,,,,1695.69,0
11167110,17:29:58,17:29:58,3836,3,,,,2357.56,0
11167110,17:37:41,17:37:41,5040,4,,,,4482.76,0
11167110,17:38:18,17:38:18,5041,5,,,,4675.72,0
11167110,17:38:48,17:38:48,2339,6,,,,4770.98,0
11167110,17:39:39,17:39:39,2340,7,,,,4931.18,0
11167110,17:40:58,17:40:58,2341,8,,,,5256.12,0
11167110,17:43:26,17:43:26,9934,9,,,,6027.6,0
11167110,17:44:00,17:44:00,2129,10,,,,6210.96,
11167110,17:44:56,17:44:56,3472,11,,,,6448.95,0
11167110,17:46:29,17:46:29,3473,12,,,,6799.8,0
11167110,17:47:54,17:47:54,3474,13,,,,7055.32,0
11167110,17:49:30,17:49:30,3475,14,,,,7425.96,0
11167110,17:50:39,17:50:39,3476,15,,,,7707.44,0
11167110,17:51:41,17:51:41,3477,16,,,,7973.43,0
11167110,17:52:53,17:52:53,3478,17,,,,8291.35,0
11167110,17:53:49,17:53:49,3479,18,,,,8503.59,0
11167110,17:54:45,17:54:45,10818,19,,,,8677.08,0
11167110,17:57:00,17:57:00,7091,20,,1,,9251.73,
11530070,11:18:00,11:18:00,9945,1,,,1,0,
11530070,11:22:50,11:22:50,2127,2,,,,1695.69,0
11530070,11:23:32,11:23:32,2509,3,,,,1931.75,0
11530070,11:26:00,11:26:00,2514,4,,,,2707.14,
11530070,11:33:23,11:33:23,2339,5,,,,4649.09,0
11530070,11:34:18,11:34:18,2340,6,,,,4809.29,0
11530070,11:35:45,11:35:45,2341,7,,,,5133.81,0
11530070,11:38:24,11:38:24,9934,8,,,,5905.29,0
11530070,11:39:00,11:39:00,2129,9,,,,6088.65,
11530070,11:39:53,11:39:53,3472,10,,,,6326.64,0
11530070,11:41:21,11:41:21,3473,11,,,,6677.49,0
11530070,11:42:41,11:42:41,3474,12,,,,6933.01,0
11530070,11:44:12,11:44:12,3475,13,,,,7303.65,0
11530070,11:45:17,11:45:17,3476,14,,,,7585.13,0
11530070,11:46:16,11:46:16,3477,15,,,,7851.12,0
11530070,11:47:24,11:47:24,3478,16,,,,8169.04,0
11530070,11:48:17,11:48:17,3479,17,,,,8381.28,0
11530070,11:49:01,11:49:01,10818,18,,,,8553.28,0
11530070,11:51:00,11:51:00,7091,19,,1,,9109.63,
11530120,11:18:00,11:18:00,9945,1,,,1,0,
11530120,11:22:50,11:22:50,2127,2,,,,1695.69,0
11530120,11:23:32,11:23:32,2509,3,,,,1931.75,0
11530120,11:26:00,11:26:00,2514,4,,,,2707.14,
11530120,11:33:23,11:33:23,2339,5,,,,4649.09,0
11530120,11:34:18,11:34:18,2340,6,,,,4809.29,0
11530120,11:35:45,11:35:45,2341,7,,,,5133.81,0
11530120,11:38:24,11:38:24,9934,8,,,,5905.29,0
11530120,11:39:00,11:39:00,2129,9,,,,6088.65,
11530120,11:39:53,11:39:53,3472,10,,,,6326.64,0
11530120,11:41:21,11:41:21,3473,11,,,,6677.49,0
11530120,11:42:41,11:42:41,3474,12,,,,6933.01,0
11530120,11:44:12,11:44:12,3475,13,,,,7303.65,0
11530120,11:45:17,11:45:17,3476,14,,,,7585.13,0
11530120,11:46:16,11:46:16,3477,15,,,,7851.12,0
11530120,11:47:24,11:47:24,3478,16,,,,8169.04,0
11530120,11:48:17,11:48:17,3479,17,,,,8381.28,0
11530120,11:49:01,11:49:01,10818,18,,,,8553.28,0
11530120,11:51:00,11:51:00,7091,19,,1,,9109.63,
11562140,19:18:00,19:18:00,9945,1,,,1,0,
11562140,19:22:50,19:22:50,2127,2,,,,1695.69,0
11562140,19:23:32,19:23:32,2509,3,,,,1931.75,0
11562140,19:26:00,19:26:00,2514,4,,,,2707.14,
11562140,19:33:23,19:33:23,2339,5,,,,4649.09,0
11562140,19:34:18,19:34:18,2340,6,,,,4809.29,0
11562140,19:35:45,19:35:45,2341,7,,,,5133.81,0
11562140,19:38:24,19:38:24,9934,8,,,,5905.29,0
11562140,19:39:00,19:39:00,2129,9,,,,6088.65,
11562140,19:39:48,19:39:48,3472,10,,,,6326.64,0
11562140,19:41:09,19:41:09,3473,11,,,,6677.49,0
11562140,19:42:22,19:42:22,3474,12,,,,6933.01,0
11562140,19:43:46,19:43:46,3475,13,,,,7303.65,0
11562140,19:44:46,19:44:46,3476,14,,,,7585.13,0
11562140,19:45:40,19:45:40,3477,15,,,,7851.12,0
11562140,19:46:42,19:46:42,3478,16,,,,8169.04,0
11562140,19:47:31,19:47:31,3479,17,,,,8381.28,0
11562140,19:48:11,19:48:11,10818,18,,,,8553.28,0
11562140,19:50:00,19:50:00,7091,19,,1,,9109.63,
11759010,12:06:00,12:06:00,9945,1,,,1,0,
11759010,12:10:50,12:10:50,2127,2,,,,1695.69,0
11759010,12:11:32,12:11:32,2509,3,,,,1931.75,0
11759010,12:14:00,12:14:00,2514,4,,,,2707.14,
11759010,12:21:23,12:21:23,2339,5,,,,4649.09,0
11759010,12:22:18,12:22:18,2340,6,,,,4809.29,0
11759010,12:23:45,12:23:45,2341,7,,,,5133.81,0
11759010,12:26:24,12:26:24,9934,8,,,,5905.29,0
11759010,12:27:00,12:27:00,2129,9,,,,6088.65,
11759010,12:27:53,12:27:53,3472,10,,,,6326.64,0
11759010,12:29:21,12:29:21,3473,11,,,,6677.49,0
11759010,12:30:41,12:30:41,3474,12,,,,6933.01,0
11759010,12:32:12,12:32:12,3475,13,,,,7303.65,0
11759010,12:33:17,12:33:17,3476,14,,,,7585.13,0
11759010,12:34:16,12:34:16,3477,15,,,,7851.12,0
11759010,12:35:24,12:35:24,3478,16,,,,8169.04,0
11759010,12:36:17,12:36:17,3479,17,,,,8381.28,0
11759010,12:37:01,12:37:01,10818,18,,,,8553.28,0
11759010,12:39:00,12:39:00,7091,19,,1,,9109.63,
11759080,12:06:00,12:06:00,9945,1,,,1,0,
11759080,12:10:50,12:10:50,2127,2,,,,1695.69,0
11759080,12:11:32,12:11:32,2509,3,,,,1931.75,0
11759080,12:14:00,12:14:00,2514,4,,,,2707.14,
11759080,12:21:23,12:21:23,2339,5,,,,4649.09,0
11759080,12:22:18,12:22:18,2340,6,,,,4809.29,0
11759080,12:23:45,12:23:45,2341,7,,,,5133.81,0
11759080,12:26:24,12:26:24,9934,8,,,,5905.29,0
11759080,12:27:00,12:27:00,2129,9,,,,6088.65,
11759080,12:27:53,12:27:53,3472,10,,,,6326.64,0
11759080,12:29:21,12:29:21,3473,11,,,,6677.49,0
11759080,12:30:41,12:30:41,3474,12,,,,6933.01,0
11759080,12:32:12,12:32:12,3475,13,,,,7303.65,0
11759080,12:33:17,12:33:17,3476,14,,,,7585.13,0
11759080,12:34:16,12:34:16,3477,15,,,,7851.12,0
11759080,12:35:24,12:35:24,3478,16,,,,8169.04,0
11759080,12:36:17,12:36:17,3479,17,,,,8381.28,0
11759080,12:37:01,12:37:01,10818,18,,,,8553.28,0
11759080,12:39:00,12:39:00,7091,19,,1,,9109.63,
11759130,12:06:00,12:06:00,9945,1,,,1,0,
11759130,12:10:50,12:10:50,2127,2,,,,1695.69,0
11759130,12:11:32,12:11:32,2509,3,,,,1931.75,0
11759130,12:14:00,12:14:00,2514,4,,,,2707.14,
11759130,12:21:23,12:21:23,2339,5,,,,4649.09,0
11759130,12:22:18,12:22:18,2340,6,,,,4809.29,0
11759130,12:23:45,12:23:45,2341,7,,,,5133.81,0
11759130,12:26:24,12:26:24,9934,8,,,,5905.29,0
11759130,12:27:00,12:27:00,2129,9,,,,6088.65,
11759130,12:27:53,12:27:53,3472,10,,,,6326.64,0
11759130,12:29:21,12:29:21,3473,11,,,,6677.49,0
11759130,12:30:41,12:30:41,3474,12,,,,6933.01,0
11759130,12:32:12,12:32:12,3475,13,,,,7303.65,0
11759130,12:33:17,12:33:17,3476,14,,,,7585.13,0
11759130,12:34:16,12:34:16,3477,15,,,,7851.12,0
11759130,12:35:24,12:35:24,3478,16,,,,8169.04,0
11759130,12:36:17,12:36:17,3479,17,,,,8381.28,0
11759130,12:37:01,12:37:01,10818,18,,,,8553.28,0
11759130,12:39:00,12:39:00,7091,19,,1,,9109.63,
1189010,15:36:00,15:36:00,9945,1,,,1,0,
1189010,15:40:50,15:40:50,2127,2,,,,1695.69,0
1189010,15:41:32,15:41:32,2509,3,,,,1931.75,0
1189010,15:44:00,15:44:00,2514,4,,,,2707.14,
1189010,15:51:23,15:51:23,2339,5,,,,4649.09,0
1189010,15:52:18,15:52:18,2340,6,,,,4809.29,0
1189010,15:53:45,15:53:45,2341,7,,,,5133.81,0
1189010,15:56:24,15:56:24,9934,8,,,,5905.29,0
1189010,15:57:00,15:57:00,2129,9,,,,6088.65,
1189010,15:57:53,15:57:53,3472,10,,,,6326.64,0
1189010,15:59:21,15:59:21,3473,11,,,,6677.49,0
1189010,16:00:41,16:00:41,3474,12,,,,6933.01,0
1189010,16:02:12,16:02:12,3475,13,,,,7303.65,0
1189010,16:03:17,16:03:17,3476,14,,,,7585.13,0
1189010,16:04:16,16:04:16,3477,15,,,,7851.12,0
1189010,16:05:24,16:05:24,3478,16,,,,8169.04,0
1189010,16:06:17,16:06:17,3479,17,,,,8381.28,0
1189010,16:07:01,16:07:01,10818,18,,,,8553.28,0
1189010,16:09:00,16:09:00,7091,19,,1,,9109.63,
1189080,15:36:00,15:36:00,9945,1,,,1,0,
1189080,15:40:50,15:40:50,2127,2,,,,1695.69,0
1189080,15:41:32,15:41:32,2509,3,,,,1931.75,0
1189080,15:44:00,15:44:00,2514,4,,,,2707.14,
1189080,15:51:23,15:51:23,2339,5,,,,4649.09,0
1189080,15:52:18,15:52:18,2340,6,,,,4809.29,0
1189080,15:53:45,15:53:45,2341,7,,,,5133.81,0
1189080,15:56:24,15:56:24,9934,8,,,,5905.29,0
1189080,15:57:00,15:57:00,2129,9,,,,6088.65,
1189080,15:57:53,15:57:53,3472,10,,,,6326.64,0
1189080,15:59:21,15:59:21,3473,11,,,,6677.49,0
1189080,16:00:41,16:00:41,3474,12,,,,6933.01,0
1189080,16:02:12,16:02:12,3475,13,,,,7303.65,0
1189080,16:03:17,16:03:17,3476,14,,,,7585.13,0
1189080,16:04:16,16:04:16,3477,15,,,,7851.12,0
1189080,16:05:24,16:05:24,3478,16,,,,8169.04,0
1189080,16:06:17,16:06:17,3479,17,,,,8381.28,0
1189080,16:07:01,16:07:01,10818,18,,,,8553.28,0
1189080,16:09:00,16:09:00,7091,19,,1,,9109.63,
1189130,15:36:00,15:36:00,9945,1,,,1,0,
1189130,15:40:50,15:40:50,2127,2,,,,1695.69,0
1189130,15:41:32,15:41:32,2509,3,,,,1931.75,0
1189130,15:44:00,15:44:00,2514,4,,,,2707.14,
1189130,15:51:23,15:51:23,2339,5,,,,4649.09,0
1189130,15:52:18,15:52:18,2340,6,,,,4809.29,0
1189130,15:53:45,15:53:45,2341,7,,,,5133.81,0
1189130,15:56:24,15:56:24,9934,8,,,,5905.29,0
1189130,15:57:00,15:57:00,2129,9,,,,6088.65,
1189130,15:57:53,15:57:53,3472,10,,,,6326.64,0
1189130,15:59:21,15:59:21,3473,11,,,,6677.49,0
1189130,16:00:41,16:00:41,3474,12,,,,6933.01,0
1189130,16:02:12,16:02:12,3475,13,,,,7303.65,0
1189130,16:03:17,16:03:17,3476,14,,,,7585.13,0
1189130,16:04:16,16:04:16,3477,15,,,,7851.12,0
1189130,16:05:24,16:05:24,3478,16,,,,8169.04,0
1189130,16:06:17,16:06:17,3479,17,,,,8381.28,0
1189130,16:07:01,16:07:01,10818,18,,,,8553.28,0
1189130,16:09:00,16:09:00,7091,19,,1,,9109.63,
12297140,16:48:00,16:48:00,9945,1,,,1,0,
12297140,16:52:50,16:52:50,2127,2,,,,1695.69,0
12297140,16:53:32,16:53:32,2509,3,,,,1931.75,0
12297140,16:56:00,16:56:00,2514,4,,,,2707.14,
12297140,17:03:23,17:03:23,2339,5,,,,4649.09,0
12297140,17:04:18,17:04:18,2340,6,,,,4809.29,0
12297140,17:05:45,17:05:45,2341,7,,,,5133.81,0
12297140,17:08:24,17:08:24,9934,8,,,,5905.29,0
12297140,17:09:00,17:09:00,2129,9,,,,6088.65,
12297140,17:09:53,17:09:53,3472,10,,,,6326.64,0
12297140,17:11:21,17:11:21,3473,11,,,,6677.49,0
12297140,17:12:41,17:12:41,3474,12,,,,6933.01,0
12297140,17:14:12,17:14:12,3475,13,,,,7303.65,0
12297140,17:15:17,17:15:17,3476,14,,,,7585.13,0
12297140,17:16:16,17:16:16,3477,15,,,,7851.12,0
12297140,17:17:24,17:17:24,3478,16,,,,8169.04,0
12297140,17:18:17,17:18:17,3479,17,,,,8381.28,0
12297140,17:19:01,17:19:01,10818,18,,,,8553.28,0
12297140,17:21:00,17:21:00,7091,19,,1,,9109.63,
1230020,12:55:00,12:55:00,9945,1,,,1,0,
1230020,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230020,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230020,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230020,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230020,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230020,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230020,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230020,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230020,13:14:00,13:14:00,2129,10,,,,6210.96,
1230020,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230020,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230020,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230020,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230020,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230020,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230020,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230020,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230020,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230020,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230030,12:55:00,12:55:00,9945,1,,,1,0,
1230030,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230030,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230030,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230030,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230030,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230030,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230030,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230030,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230030,13:14:00,13:14:00,2129,10,,,,6210.96,
1230030,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230030,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230030,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230030,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230030,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230030,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230030,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230030,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230030,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230030,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230040,12:55:00,12:55:00,9945,1,,,1,0,
1230040,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230040,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230040,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230040,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230040,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230040,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230040,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230040,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230040,13:14:00,13:14:00,2129,10,,,,6210.96,
1230040,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230040,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230040,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230040,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230040,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230040,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230040,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230040,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230040,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230040,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230050,12:55:00,12:55:00,9945,1,,,1,0,
1230050,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230050,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230050,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230050,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230050,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230050,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230050,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230050,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230050,13:14:00,13:14:00,2129,10,,,,6210.96,
1230050,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230050,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230050,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230050,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230050,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230050,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230050,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230050,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230050,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230050,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230060,12:55:00,12:55:00,9945,1,,,1,0,
1230060,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230060,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230060,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230060,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230060,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230060,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230060,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230060,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230060,13:14:00,13:14:00,2129,10,,,,6210.96,
1230060,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230060,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230060,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230060,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230060,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230060,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230060,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230060,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230060,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230060,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230090,12:55:00,12:55:00,9945,1,,,1,0,
1230090,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230090,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230090,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230090,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230090,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230090,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230090,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230090,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230090,13:14:00,13:14:00,2129,10,,,,6210.96,
1230090,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230090,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230090,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230090,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230090,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230090,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230090,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230090,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230090,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230090,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230100,12:55:00,12:55:00,9945,1,,,1,0,
1230100,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230100,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230100,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230100,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230100,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230100,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230100,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230100,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230100,13:14:00,13:14:00,2129,10,,,,6210.96,
1230100,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230100,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230100,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230100,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230100,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230100,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230100,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230100,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230100,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230100,13:24:00,13:24:00,7091,20,,1,,9251.73,
1230110,12:55:00,12:55:00,9945,1,,,1,0,
1230110,13:00:25,13:00:25,2127,2,,,,1695.69,0
1230110,13:02:25,13:02:25,3836,3,,,,2357.56,0
1230110,13:08:47,13:08:47,5040,4,,,,4482.76,0
1230110,13:09:17,13:09:17,5041,5,,,,4675.72,0
1230110,13:09:42,13:09:42,2339,6,,,,4770.98,0
1230110,13:10:25,13:10:25,2340,7,,,,4931.18,0
1230110,13:11:30,13:11:30,2341,8,,,,5256.12,0
1230110,13:13:32,13:13:32,9934,9,,,,6027.6,0
1230110,13:14:00,13:14:00,2129,10,,,,6210.96,
1230110,13:14:43,13:14:43,3472,11,,,,6448.95,0
1230110,13:15:55,13:15:55,3473,12,,,,6799.8,0
1230110,13:17:00,13:17:00,3474,13,,,,7055.32,0
1230110,13:18:14,13:18:14,3475,14,,,,7425.96,0
1230110,13:19:07,13:19:07,3476,15,,,,7707.44,0
1230110,13:19:55,13:19:55,3477,16,,,,7973.43,0
1230110,13:20:50,13:20:50,3478,17,,,,8291.35,0
1230110,13:21:33,13:21:33,3479,18,,,,8503.59,0
1230110,13:22:16,13:22:16,10818,19,,,,8677.08,0
1230110,13:24:00,13:24:00,7091,20,,1,,9251.73,
12419070,08:18:00,08:18:00,9945,1,,,1,0,
12419070,08:22:50,08:22:50,2127,2,,,,1695.69,0
12419070,08:23:32,08:23:32,2509,3,,,,1931.75,0
12419070,08:26:00,08:26:00,2514,4,,,,2707.14,
12419070,08:33:23,08:33:23,2339,5,,,,4649.09,0
12419070,08:34:18,08:34:18,2340,6,,,,4809.29,0
12419070,08:35:45,08:35:45,2341,7,,,,5133.81,0
12419070,08:38:24,08:38:24,9934,8,,,,5905.29,0
12419070,08:39:00,08:39:00,2129,9,,,,6088.65,
12419070,08:39:53,08:39:53,3472,10,,,,6326.64,0
12419070,08:41:21,08:41:21,3473,11,,,,6677.49,0
12419070,08:42:41,08:42:41,3474,12,,,,6933.01,0
12419070,08:44:12,08:44:12,3475,13,,,,7303.65,0
12419070,08:45:17,08:45:17,3476,14,,,,7585.13,0
12419070,08:46:16,08:46:16,3477,15,,,,7851.12,0
12419070,08:47:24,08:47:24,3478,16,,,,8169.04,0
12419070,08:48:17,08:48:17,3479,17,,,,8381.28,0
12419070,08:49:01,08:49:01,10818,18,,,,8553.28,0
12419070,08:51:00,08:51:00,7091,19,,1,,9109.63,
12419120,08:18:00,08:18:00,9945,1,,,1,0,
12419120,08:22:50,08:22:50,2127,2,,,,1695.69,0
12419120,08:23:32,08:23:32,2509,3,,,,1931.75,0
12419120,08:26:00,08:26:00,2514,4,,,,2707.14,
12419120,08:33:23,08:33:23,2339,5,,,,4649.09,0
12419120,08:34:18,08:34:18,2340,6,,,,4809.29,0
12419120,08:35:45,08:35:45,2341,7,,,,5133.81,0
12419120,08:38:24,08:38:24,9934,8,,,,5905.29,0
12419120,08:39:00,08:39:00,2129,9,,,,6088.65,
12419120,08:39:53,08:39:53,3472,10,,,,6326.64,0
12419120,08:41:21,08:41:21,3473,11,,,,6677.49,0
12419120,08:42:41,08:42:41,3474,12,,,,6933.01,0
12419120,08:44:12,08:44:12,3475,13,,,,7303.65,0
12419120,08:45:17,08:45:17,3476,14,,,,7585.13,0
12419120,08:46:16,08:46:16,3477,15,,,,7851.12,0
12419120,08:47:24,08:47:24,3478,16,,,,8169.04,0
12419120,08:48:17,08:48:17,3479,17,,,,8381.28,0
12419120,08:49:01,08:49:01,10818,18,,,,8553.28,0
12419120,08:51:00,08:51:00,7091,19,,1,,9109.63,
12670020,09:10:00,09:10:00,9945,1,,,1,0,
12670020,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670020,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670020,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670020,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670020,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670020,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670020,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670020,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670020,09:29:00,09:29:00,2129,10,,,,6210.96,
12670020,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670020,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670020,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670020,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670020,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670020,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670020,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670020,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670020,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670020,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670030,09:10:00,09:10:00,9945,1,,,1,0,
12670030,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670030,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670030,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670030,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670030,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670030,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670030,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670030,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670030,09:29:00,09:29:00,2129,10,,,,6210.96,
12670030,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670030,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670030,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670030,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670030,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670030,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670030,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670030,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670030,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670030,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670040,09:10:00,09:10:00,9945,1,,,1,0,
12670040,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670040,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670040,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670040,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670040,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670040,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670040,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670040,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670040,09:29:00,09:29:00,2129,10,,,,6210.96,
12670040,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670040,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670040,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670040,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670040,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670040,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670040,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670040,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670040,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670040,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670050,09:10:00,09:10:00,9945,1,,,1,0,
12670050,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670050,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670050,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670050,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670050,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670050,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670050,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670050,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670050,09:29:00,09:29:00,2129,10,,,,6210.96,
12670050,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670050,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670050,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670050,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670050,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670050,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670050,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670050,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670050,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670050,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670060,09:10:00,09:10:00,9945,1,,,1,0,
12670060,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670060,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670060,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670060,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670060,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670060,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670060,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670060,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670060,09:29:00,09:29:00,2129,10,,,,6210.96,
12670060,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670060,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670060,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670060,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670060,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670060,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670060,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670060,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670060,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670060,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670090,09:10:00,09:10:00,9945,1,,,1,0,
12670090,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670090,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670090,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670090,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670090,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670090,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670090,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670090,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670090,09:29:00,09:29:00,2129,10,,,,6210.96,
12670090,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670090,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670090,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670090,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670090,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670090,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670090,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670090,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670090,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670090,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670100,09:10:00,09:10:00,9945,1,,,1,0,
12670100,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670100,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670100,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670100,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670100,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670100,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670100,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670100,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670100,09:29:00,09:29:00,2129,10,,,,6210.96,
12670100,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670100,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670100,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670100,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670100,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670100,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670100,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670100,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670100,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670100,09:39:00,09:39:00,7091,20,,1,,9251.73,
12670110,09:10:00,09:10:00,9945,1,,,1,0,
12670110,09:15:25,09:15:25,2127,2,,,,1695.69,0
12670110,09:17:25,09:17:25,3836,3,,,,2357.56,0
12670110,09:23:47,09:23:47,5040,4,,,,4482.76,0
12670110,09:24:17,09:24:17,5041,5,,,,4675.72,0
12670110,09:24:42,09:24:42,2339,6,,,,4770.98,0
12670110,09:25:25,09:25:25,2340,7,,,,4931.18,0
12670110,09:26:30,09:26:30,2341,8,,,,5256.12,0
12670110,09:28:32,09:28:32,9934,9,,,,6027.6,0
12670110,09:29:00,09:29:00,2129,10,,,,6210.96,
12670110,09:29:43,09:29:43,3472,11,,,,6448.95,0
12670110,09:30:55,09:30:55,3473,12,,,,6799.8,0
12670110,09:32:00,09:32:00,3474,13,,,,7055.32,0
12670110,09:33:14,09:33:14,3475,14,,,,7425.96,0
12670110,09:34:07,09:34:07,3476,15,,,,7707.44,0
12670110,09:34:55,09:34:55,3477,16,,,,7973.43,0
12670110,09:35:50,09:35:50,3478,17,,,,8291.35,0
12670110,09:36:33,09:36:33,3479,18,,,,8503.59,0
12670110,09:37:16,09:37:16,10818,19,,,,8677.08,0
12670110,09:39:00,09:39:00,7091,20,,1,,9251.73,
12747140,13:48:00,13:48:00,9945,1,,,1,0,
12747140,13:52:50,13:52:50,2127,2,,,,1695.69,0
12747140,13:53:32,13:53:32,2509,3,,,,1931.75,0
12747140,13:56:00,13:56:00,2514,4,,,,2707.14,
12747140,14:03:23,14:03:23,2339,5,,,,4649.09,0
12747140,14:04:18,14:04:18,2340,6,,,,4809.29,0
12747140,14:05:45,14:05:45,2341,7,,,,5133.81,0
12747140,14:08:24,14:08:24,9934,8,,,,5905.29,0
12747140,14:09:00,14:09:00,2129,9,,,,6088.65,
12747140,14:09:53,14:09:53,3472,10,,,,6326.64,0
12747140,14:11:21,14:11:21,3473,11,,,,6677.49,0
12747140,14:12:41,14:12:41,3474,12,,,,6933.01,0
12747140,14:14:12,14:14:12,3475,13,,,,7303.65,0
12747140,14:15:17,14:15:17,3476,14,,,,7585.13,0
12747140,14:16:16,14:16:16,3477,15,,,,7851.12,0
12747140,14:17:24,14:17:24,3478,16,,,,8169.04,0
12747140,14:18:17,14:18:17,3479,17,,,,8381.28,0
12747140,14:19:01,14:19:01,10818,18,,,,8553.28,0
12747140,14:21:00,14:21:00,7091,19,,1,,9109.63,
12799010,17:06:00,17:06:00,9945,1,,,1,0,
12799010,17:10:50,17:10:50,2127,2,,,,1695.69,0
12799010,17:11:32,17:11:32,2509,3,,,,1931.75,0
12799010,17:14:00,17:14:00,2514,4,,,,2707.14,
12799010,17:21:23,17:21:23,2339,5,,,,4649.09,0
12799010,17:22:18,17:22:18,2340,6,,,,4809.29,0
12799010,17:23:45,17:23:45,2341,7,,,,5133.81,0
12799010,17:26:24,17:26:24,9934,8,,,,5905.29,0
12799010,17:27:00,17:27:00,2129,9,,,,6088.65,
12799010,17:27:53,17:27:53,3472,10,,,,6326.64,0
12799010,17:29:21,17:29:21,3473,11,,,,6677.49,0
12799010,17:30:41,17:30:41,3474,12,,,,6933.01,0
12799010,17:32:12,17:32:12,3475,13,,,,7303.65,0
12799010,17:33:17,17:33:17,3476,14,,,,7585.13,0
12799010,17:34:16,17:34:16,3477,15,,,,7851.12,0
12799010,17:35:24,17:35:24,3478,16,,,,8169.04,0
12799010,17:36:17,17:36:17,3479,17,,,,8381.28,0
12799010,17:37:01,17:37:01,10818,18,,,,8553.28,0
12799010,17:39:00,17:39:00,7091,19,,1,,9109.63,
12799080,17:06:00,17:06:00,9945,1,,,1,0,
12799080,17:10:50,17:10:50,2127,2,,,,1695.69,0
12799080,17:11:32,17:11:32,2509,3,,,,1931.75,0
12799080,17:14:00,17:14:00,2514,4,,,,2707.14,
12799080,17:21:23,17:21:23,2339,5,,,,4649.09,0
12799080,17:22:18,17:22:18,2340,6,,,,4809.29,0
12799080,17:23:45,17:23:45,2341,7,,,,5133.81,0
12799080,17:26:24,17:26:24,9934,8,,,,5905.29,0
12799080,17:27:00,17:27:00,2129,9,,,,6088.65,
12799080,17:27:53,17:27:53,3472,10,,,,6326.64,0
12799080,17:29:21,17:29:21,3473,11,,,,6677.49,0
12799080,17:30:41,17:30:41,3474,12,,,,6933.01,0
12799080,17:32:12,17:32:12,3475,13,,,,7303.65,0
12799080,17:33:17,17:33:17,3476,14,,,,7585.13,0
12799080,17:34:16,17:34:16,3477,15,,,,7851.12,0
12799080,17:35:24,17:35:24,3478,16,,,,8169.04,0
12799080,17:36:17,17:36:17,3479,17,,,,8381.28,0
12799080,17:37:01,17:37:01,10818,18,,,,8553.28,0
12799080,17:39:00,17:39:00,7091,19,,1,,9109.63,
12799130,17:06:00,17:06:00,9945,1,,,1,0,
12799130,17:10:50,17:10:50,2127,2,,,,1695.69,0
12799130,17:11:32,17:11:32,2509,3,,,,1931.75,0
12799130,17:14:00,17:14:00,2514,4,,,,2707.14,
12799130,17:21:23,17:21:23,2339,5,,,,4649.09,0
12799130,17:22:18,17:22:18,2340,6,,,,4809.29,0
12799130,17:23:45,17:23:45,2341,7,,,,5133.81,0
12799130,17:26:24,17:26:24,9934,8,,,,5905.29,0
12799130,17:27:00,17:27:00,2129,9,,,,6088.65,
12799130,17:27:53,17:27:53,3472,10,,,,6326.64,0
12799130,17:29:21,17:29:21,3473,11,,,,6677.49,0
12799130,17:30:41,17:30:41,3474,12,,,,6933.01,0
12799130,17:32:12,17:32:12,3475,13,,,,7303.65,0
12799130,17:33:17,17:33:17,3476,14,,,,7585.13,0
12799130,17:34:16,17:34:16,3477,15,,,,7851.12,0
12799130,17:35:24,17:35:24,3478,16,,,,8169.04,0
12799130,17:36:17,17:36:17,3479,17,,,,8381.28,0
12799130,17:37:01,17:37:01,10818,18,,,,8553.28,0
12799130,17:39:00,17:39:00,7091,19,,1,,9109.63,
12818010,14:06:00,14:06:00,9945,1,,,1,0,
12818010,14:10:50,14:10:50,2127,2,,,,1695.69,0
12818010,14:11:32,14:11:32,2509,3,,,,1931.75,0
12818010,14:14:00,14:14:00,2514,4,,,,2707.14,
12818010,14:21:23,14:21:23,2339,5,,,,4649.09,0
12818010,14:22:18,14:22:18,2340,6,,,,4809.29,0
12818010,14:23:45,14:23:45,2341,7,,,,5133.81,0
12818010,14:26:24,14:26:24,9934,8,,,,5905.29,0
12818010,14:27:00,14:27:00,2129,9,,,,6088.65,
12818010,14:27:53,14:27:53,3472,10,,,,6326.64,0
12818010,14:29:21,14:29:21,3473,11,,,,6677.49,0
12818010,14:30:41,14:30:41,3474,12,,,,6933.01,0
12818010,14:32:12,14:32:12,3475,13,,,,7303.65,0
12818010,14:33:17,14:33:17,3476,14,,,,7585.13,0
12818010,14:34:16,14:34:16,3477,15,,,,7851.12,0
12818010,14:35:24,14:35:24,3478,16,,,,8169.04,0
12818010,14:36:17,14:36:17,3479,17,,,,8381.28,0
12818010,14:37:01,14:37:01,10818,18,,,,8553.28,0
12818010,14:39:00,14:39:00,7091,19,,1,,9109.63,
12818080,14:06:00,14:06:00,9945,1,,,1,0,
12818080,14:10:50,14:10:50,2127,2,,,,1695.69,0
12818080,14:11:32,14:11:32,2509,3,,,,1931.75,0
12818080,14:14:00,14:14:00,2514,4,,,,2707.14,
12818080,14:21:23,14:21:23,2339,5,,,,4649.09,0
12818080,14:22:18,14:22:18,2340,6,,,,4809.29,0
12818080,14:23:45,14:23:45,2341,7,,,,5133.81,0
12818080,14:26:24,14:26:24,9934,8,,,,5905.29,0
12818080,14:27:00,14:27:00,2129,9,,,,6088.65,
12818080,14:27:53,14:27:53,3472,10,,,,6326.64,0
12818080,14:29:21,14:29:21,3473,11,,,,6677.49,0
12818080,14:30:41,14:30:41,3474,12,,,,6933.01,0
12818080,14:32:12,14:32:12,3475,13,,,,7303.65,0
12818080,14:33:17,14:33:17,3476,14,,,,7585.13,0
12818080,14:34:16,14:34:16,3477,15,,,,7851.12,0
12818080,14:35:24,14:35:24,3478,16,,,,8169.04,0
12818080,14:36:17,14:36:17,3479,17,,,,8381.28,0
12818080,14:37:01,14:37:01,10818,18,,,,8553.28,0
12818080,14:39:00,14:39:00,7091,19,,1,,9109.63,
12818130,14:06:00,14:06:00,9945,1,,,1,0,
12818130,14:10:50,14:10:50,2127,2,,,,1695.69,0
12818130,14:11:32,14:11:32,2509,3,,,,1931.75,0
12818130,14:14:00,14:14:00,2514,4,,,,2707.14,
12818130,14:21:23,14:21:23,2339,5,,,,4649.09,0
12818130,14:22:18,14:22:18,2340,6,,,,4809.29,0
12818130,14:23:45,14:23:45,2341,7,,,,5133.81,0
12818130,14:26:24,14:26:24,9934,8,,,,5905.29,0
12818130,14:27:00,14:27:00,2129,9,,,,6088.65,
12818130,14:27:53,14:27:53,3472,10,,,,6326.64,0
12818130,14:29:21,14:29:21,3473,11,,,,6677.49,0
12818130,14:30:41,14:30:41,3474,12,,,,6933.01,0
12818130,14:32:12,14:32:12,3475,13,,,,7303.65,0
12818130,14:33:17,14:33:17,3476,14,,,,7585.13,0
12818130,14:34:16,14:34:16,3477,15,,,,7851.12,0
12818130,14:35:24,14:35:24,3478,16,,,,8169.04,0
12818130,14:36:17,14:36:17,3479,17,,,,8381.28,0
12818130,14:37:01,14:37:01,10818,18,,,,8553.28,0
12818130,14:39:00,14:39:00,7091,19,,1,,9109.63,
13504070,08:48:00,08:48:00,9945,1,,,1,0,
13504070,08:52:50,08:52:50,2127,2,,,,1695.69,0
13504070,08:53:32,08:53:32,2509,3,,,,1931.75,0
13504070,08:56:00,08:56:00,2514,4,,,,2707.14,
13504070,09:03:23,09:03:23,2339,5,,,,4649.09,0
13504070,09:04:18,09:04:18,2340,6,,,,4809.29,0
13504070,09:05:45,09:05:45,2341,7,,,,5133.81,0
13504070,09:08:24,09:08:24,9934,8,,,,5905.29,0
13504070,09:09:00,09:09:00,2129,9,,,,6088.65,
13504070,09:09:53,09:09:53,3472,10,,,,6326.64,0
13504070,09:11:21,09:11:21,3473,11,,,,6677.49,0
13504070,09:12:41,09:12:41,3474,12,,,,6933.01,0
13504070,09:14:12,09:14:12,3475,13,,,,7303.65,0
13504070,09:15:17,09:15:17,3476,14,,,,7585.13,0
13504070,09:16:16,09:16:16,3477,15,,,,7851.12,0
13504070,09:17:24,09:17:24,3478,16,,,,8169.04,0
13504070,09:18:17,09:18:17,3479,17,,,,8381.28,0
13504070,09:19:01,09:19:01,10818,18,,,,8553.28,0
13504070,09:21:00,09:21:00,7091,19,,1,,9109.63,
13504120,08:48:00,08:48:00,9945,1,,,1,0,
13504120,08:52:50,08:52:50,2127,2,,,,1695.69,0
13504120,08:53:32,08:53:32,2509,3,,,,1931.75,0
13504120,08:56:00,08:56:00,2514,4,,,,2707.14,
13504120,09:03:23,09:03:23,2339,5,,,,4649.09,0
13504120,09:04:18,09:04:18,2340,6,,,,4809.29,0
13504120,09:05:45,09:05:45,2341,7,,,,5133.81,0
13504120,09:08:24,09:08:24,9934,8,,,,5905.29,0
13504120,09:09:00,09:09:00,2129,9,,,,6088.65,
13504120,09:09:53,09:09:53,3472,10,,,,6326.64,0
13504120,09:11:21,09:11:21,3473,11,,,,6677.49,0
13504120,09:12:41,09:12:41,3474,12,,,,6933.01,0
13504120,09:14:12,09:14:12,3475,13,,,,7303.65,0
13504120,09:15:17,09:15:17,3476,14,,,,7585.13,0
13504120,09:16:16,09:16:16,3477,15,,,,7851.12,0
13504120,09:17:24,09:17:24,3478,16,,,,8169.04,0
13504120,09:18:17,09:18:17,3479,17,,,,8381.28,0
13504120,09:19:01,09:19:01,10818,18,,,,8553.28,0
13504120,09:21:00,09:21:00,7091,19,,1,,9109.63,
1368020,20:10:00,20:10:00,9945,1,,,1,0,
1368020,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368020,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368020,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368020,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368020,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368020,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368020,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368020,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368020,20:27:00,20:27:00,2129,10,,,,6210.96,
1368020,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368020,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368020,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368020,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368020,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368020,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368020,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368020,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368020,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368020,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368030,20:10:00,20:10:00,9945,1,,,1,0,
1368030,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368030,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368030,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368030,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368030,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368030,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368030,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368030,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368030,20:27:00,20:27:00,2129,10,,,,6210.96,
1368030,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368030,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368030,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368030,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368030,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368030,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368030,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368030,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368030,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368030,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368040,20:10:00,20:10:00,9945,1,,,1,0,
1368040,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368040,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368040,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368040,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368040,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368040,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368040,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368040,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368040,20:27:00,20:27:00,2129,10,,,,6210.96,
1368040,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368040,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368040,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368040,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368040,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368040,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368040,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368040,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368040,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368040,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368050,20:10:00,20:10:00,9945,1,,,1,0,
1368050,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368050,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368050,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368050,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368050,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368050,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368050,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368050,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368050,20:27:00,20:27:00,2129,10,,,,6210.96,
1368050,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368050,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368050,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368050,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368050,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368050,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368050,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368050,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368050,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368050,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368060,20:10:00,20:10:00,9945,1,,,1,0,
1368060,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368060,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368060,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368060,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368060,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368060,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368060,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368060,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368060,20:27:00,20:27:00,2129,10,,,,6210.96,
1368060,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368060,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368060,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368060,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368060,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368060,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368060,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368060,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368060,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368060,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368090,20:10:00,20:10:00,9945,1,,,1,0,
1368090,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368090,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368090,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368090,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368090,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368090,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368090,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368090,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368090,20:27:00,20:27:00,2129,10,,,,6210.96,
1368090,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368090,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368090,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368090,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368090,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368090,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368090,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368090,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368090,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368090,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368100,20:10:00,20:10:00,9945,1,,,1,0,
1368100,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368100,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368100,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368100,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368100,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368100,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368100,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368100,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368100,20:27:00,20:27:00,2129,10,,,,6210.96,
1368100,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368100,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368100,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368100,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368100,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368100,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368100,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368100,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368100,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368100,20:36:00,20:36:00,7091,20,,1,,9251.73,
1368110,20:10:00,20:10:00,9945,1,,,1,0,
1368110,20:14:50,20:14:50,2127,2,,,,1695.69,0
1368110,20:16:38,20:16:38,3836,3,,,,2357.56,0
1368110,20:22:20,20:22:20,5040,4,,,,4482.76,0
1368110,20:22:47,20:22:47,5041,5,,,,4675.72,0
1368110,20:23:09,20:23:09,2339,6,,,,4770.98,0
1368110,20:23:47,20:23:47,2340,7,,,,4931.18,0
1368110,20:24:45,20:24:45,2341,8,,,,5256.12,0
1368110,20:26:35,20:26:35,9934,9,,,,6027.6,0
1368110,20:27:00,20:27:00,2129,10,,,,6210.96,
1368110,20:27:38,20:27:38,3472,11,,,,6448.95,0
1368110,20:28:43,20:28:43,3473,12,,,,6799.8,0
1368110,20:29:42,20:29:42,3474,13,,,,7055.32,0
1368110,20:30:48,20:30:48,3475,14,,,,7425.96,0
1368110,20:31:36,20:31:36,3476,15,,,,7707.44,0
1368110,20:32:19,20:32:19,3477,16,,,,7973.43,0
1368110,20:33:09,20:33:09,3478,17,,,,8291.35,0
1368110,20:33:48,20:33:48,3479,18,,,,8503.59,0
1368110,20:34:27,20:34:27,10818,19,,,,8677.08,0
1368110,20:36:00,20:36:00,7091,20,,1,,9251.73,
13938020,11:10:00,11:10:00,9945,1,,,1,0,
13938020,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938020,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938020,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938020,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938020,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938020,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938020,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938020,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938020,11:29:00,11:29:00,2129,10,,,,6210.96,
13938020,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938020,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938020,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938020,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938020,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938020,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938020,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938020,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938020,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938020,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938030,11:10:00,11:10:00,9945,1,,,1,0,
13938030,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938030,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938030,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938030,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938030,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938030,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938030,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938030,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938030,11:29:00,11:29:00,2129,10,,,,6210.96,
13938030,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938030,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938030,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938030,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938030,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938030,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938030,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938030,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938030,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938030,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938040,11:10:00,11:10:00,9945,1,,,1,0,
13938040,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938040,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938040,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938040,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938040,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938040,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938040,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938040,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938040,11:29:00,11:29:00,2129,10,,,,6210.96,
13938040,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938040,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938040,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938040,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938040,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938040,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938040,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938040,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938040,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938040,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938050,11:10:00,11:10:00,9945,1,,,1,0,
13938050,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938050,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938050,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938050,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938050,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938050,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938050,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938050,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938050,11:29:00,11:29:00,2129,10,,,,6210.96,
13938050,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938050,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938050,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938050,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938050,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938050,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938050,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938050,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938050,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938050,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938060,11:10:00,11:10:00,9945,1,,,1,0,
13938060,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938060,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938060,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938060,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938060,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938060,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938060,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938060,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938060,11:29:00,11:29:00,2129,10,,,,6210.96,
13938060,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938060,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938060,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938060,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938060,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938060,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938060,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938060,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938060,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938060,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938090,11:10:00,11:10:00,9945,1,,,1,0,
13938090,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938090,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938090,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938090,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938090,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938090,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938090,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938090,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938090,11:29:00,11:29:00,2129,10,,,,6210.96,
13938090,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938090,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938090,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938090,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938090,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938090,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938090,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938090,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938090,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938090,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938100,11:10:00,11:10:00,9945,1,,,1,0,
13938100,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938100,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938100,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938100,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938100,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938100,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938100,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938100,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938100,11:29:00,11:29:00,2129,10,,,,6210.96,
13938100,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938100,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938100,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938100,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938100,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938100,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938100,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938100,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938100,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938100,11:39:00,11:39:00,7091,20,,1,,9251.73,
13938110,11:10:00,11:10:00,9945,1,,,1,0,
13938110,11:15:25,11:15:25,2127,2,,,,1695.69,0
13938110,11:17:25,11:17:25,3836,3,,,,2357.56,0
13938110,11:23:47,11:23:47,5040,4,,,,4482.76,0
13938110,11:24:17,11:24:17,5041,5,,,,4675.72,0
13938110,11:24:42,11:24:42,2339,6,,,,4770.98,0
13938110,11:25:25,11:25:25,2340,7,,,,4931.18,0
13938110,11:26:30,11:26:30,2341,8,,,,5256.12,0
13938110,11:28:32,11:28:32,9934,9,,,,6027.6,0
13938110,11:29:00,11:29:00,2129,10,,,,6210.96,
13938110,11:29:43,11:29:43,3472,11,,,,6448.95,0
13938110,11:30:55,11:30:55,3473,12,,,,6799.8,0
13938110,11:32:00,11:32:00,3474,13,,,,7055.32,0
13938110,11:33:14,11:33:14,3475,14,,,,7425.96,0
13938110,11:34:07,11:34:07,3476,15,,,,7707.44,0
13938110,11:34:55,11:34:55,3477,16,,,,7973.43,0
13938110,11:35:50,11:35:50,3478,17,,,,8291.35,0
13938110,11:36:33,11:36:33,3479,18,,,,8503.59,0
13938110,11:37:16,11:37:16,10818,19,,,,8677.08,0
13938110,11:39:00,11:39:00,7091,20,,1,,9251.73,
1416020,11:25:00,11:25:00,9945,1,,,1,0,
1416020,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416020,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416020,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416020,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416020,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416020,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416020,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416020,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416020,11:44:00,11:44:00,2129,10,,,,6210.96,
1416020,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416020,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416020,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416020,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416020,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416020,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416020,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416020,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416020,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416020,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416030,11:25:00,11:25:00,9945,1,,,1,0,
1416030,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416030,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416030,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416030,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416030,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416030,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416030,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416030,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416030,11:44:00,11:44:00,2129,10,,,,6210.96,
1416030,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416030,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416030,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416030,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416030,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416030,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416030,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416030,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416030,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416030,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416040,11:25:00,11:25:00,9945,1,,,1,0,
1416040,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416040,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416040,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416040,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416040,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416040,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416040,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416040,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416040,11:44:00,11:44:00,2129,10,,,,6210.96,
1416040,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416040,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416040,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416040,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416040,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416040,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416040,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416040,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416040,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416040,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416050,11:25:00,11:25:00,9945,1,,,1,0,
1416050,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416050,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416050,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416050,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416050,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416050,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416050,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416050,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416050,11:44:00,11:44:00,2129,10,,,,6210.96,
1416050,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416050,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416050,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416050,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416050,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416050,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416050,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416050,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416050,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416050,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416060,11:25:00,11:25:00,9945,1,,,1,0,
1416060,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416060,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416060,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416060,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416060,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416060,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416060,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416060,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416060,11:44:00,11:44:00,2129,10,,,,6210.96,
1416060,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416060,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416060,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416060,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416060,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416060,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416060,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416060,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416060,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416060,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416090,11:25:00,11:25:00,9945,1,,,1,0,
1416090,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416090,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416090,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416090,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416090,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416090,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416090,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416090,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416090,11:44:00,11:44:00,2129,10,,,,6210.96,
1416090,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416090,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416090,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416090,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416090,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416090,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416090,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416090,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416090,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416090,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416100,11:25:00,11:25:00,9945,1,,,1,0,
1416100,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416100,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416100,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416100,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416100,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416100,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416100,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416100,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416100,11:44:00,11:44:00,2129,10,,,,6210.96,
1416100,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416100,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416100,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416100,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416100,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416100,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416100,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416100,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416100,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416100,11:54:00,11:54:00,7091,20,,1,,9251.73,
1416110,11:25:00,11:25:00,9945,1,,,1,0,
1416110,11:30:25,11:30:25,2127,2,,,,1695.69,0
1416110,11:32:25,11:32:25,3836,3,,,,2357.56,0
1416110,11:38:47,11:38:47,5040,4,,,,4482.76,0
1416110,11:39:17,11:39:17,5041,5,,,,4675.72,0
1416110,11:39:42,11:39:42,2339,6,,,,4770.98,0
1416110,11:40:25,11:40:25,2340,7,,,,4931.18,0
1416110,11:41:30,11:41:30,2341,8,,,,5256.12,0
1416110,11:43:32,11:43:32,9934,9,,,,6027.6,0
1416110,11:44:00,11:44:00,2129,10,,,,6210.96,
1416110,11:44:43,11:44:43,3472,11,,,,6448.95,0
1416110,11:45:55,11:45:55,3473,12,,,,6799.8,0
1416110,11:47:00,11:47:00,3474,13,,,,7055.32,0
1416110,11:48:14,11:48:14,3475,14,,,,7425.96,0
1416110,11:49:07,11:49:07,3476,15,,,,7707.44,0
1416110,11:49:55,11:49:55,3477,16,,,,7973.43,0
1416110,11:50:50,11:50:50,3478,17,,,,8291.35,0
1416110,11:51:33,11:51:33,3479,18,,,,8503.59,0
1416110,11:52:16,11:52:16,10818,19,,,,8677.08,0
1416110,11:54:00,11:54:00,7091,20,,1,,9251.73,
1460020,12:25:00,12:25:00,9945,1,,,1,0,
1460020,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460020,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460020,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460020,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460020,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460020,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460020,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460020,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460020,12:44:00,12:44:00,2129,10,,,,6210.96,
1460020,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460020,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460020,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460020,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460020,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460020,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460020,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460020,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460020,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460020,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460030,12:25:00,12:25:00,9945,1,,,1,0,
1460030,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460030,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460030,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460030,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460030,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460030,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460030,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460030,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460030,12:44:00,12:44:00,2129,10,,,,6210.96,
1460030,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460030,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460030,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460030,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460030,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460030,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460030,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460030,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460030,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460030,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460040,12:25:00,12:25:00,9945,1,,,1,0,
1460040,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460040,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460040,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460040,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460040,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460040,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460040,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460040,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460040,12:44:00,12:44:00,2129,10,,,,6210.96,
1460040,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460040,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460040,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460040,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460040,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460040,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460040,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460040,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460040,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460040,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460050,12:25:00,12:25:00,9945,1,,,1,0,
1460050,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460050,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460050,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460050,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460050,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460050,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460050,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460050,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460050,12:44:00,12:44:00,2129,10,,,,6210.96,
1460050,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460050,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460050,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460050,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460050,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460050,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460050,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460050,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460050,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460050,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460060,12:25:00,12:25:00,9945,1,,,1,0,
1460060,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460060,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460060,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460060,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460060,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460060,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460060,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460060,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460060,12:44:00,12:44:00,2129,10,,,,6210.96,
1460060,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460060,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460060,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460060,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460060,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460060,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460060,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460060,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460060,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460060,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460090,12:25:00,12:25:00,9945,1,,,1,0,
1460090,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460090,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460090,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460090,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460090,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460090,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460090,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460090,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460090,12:44:00,12:44:00,2129,10,,,,6210.96,
1460090,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460090,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460090,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460090,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460090,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460090,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460090,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460090,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460090,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460090,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460100,12:25:00,12:25:00,9945,1,,,1,0,
1460100,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460100,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460100,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460100,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460100,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460100,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460100,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460100,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460100,12:44:00,12:44:00,2129,10,,,,6210.96,
1460100,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460100,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460100,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460100,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460100,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460100,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460100,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460100,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460100,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460100,12:54:00,12:54:00,7091,20,,1,,9251.73,
1460110,12:25:00,12:25:00,9945,1,,,1,0,
1460110,12:30:25,12:30:25,2127,2,,,,1695.69,0
1460110,12:32:25,12:32:25,3836,3,,,,2357.56,0
1460110,12:38:47,12:38:47,5040,4,,,,4482.76,0
1460110,12:39:17,12:39:17,5041,5,,,,4675.72,0
1460110,12:39:42,12:39:42,2339,6,,,,4770.98,0
1460110,12:40:25,12:40:25,2340,7,,,,4931.18,0
1460110,12:41:30,12:41:30,2341,8,,,,5256.12,0
1460110,12:43:32,12:43:32,9934,9,,,,6027.6,0
1460110,12:44:00,12:44:00,2129,10,,,,6210.96,
1460110,12:44:43,12:44:43,3472,11,,,,6448.95,0
1460110,12:45:55,12:45:55,3473,12,,,,6799.8,0
1460110,12:47:00,12:47:00,3474,13,,,,7055.32,0
1460110,12:48:14,12:48:14,3475,14,,,,7425.96,0
1460110,12:49:07,12:49:07,3476,15,,,,7707.44,0
1460110,12:49:55,12:49:55,3477,16,,,,7973.43,0
1460110,12:50:50,12:50:50,3478,17,,,,8291.35,0
1460110,12:51:33,12:51:33,3479,18,,,,8503.59,0
1460110,12:52:16,12:52:16,10818,19,,,,8677.08,0
1460110,12:54:00,12:54:00,7091,20,,1,,9251.73,
14628070,19:18:00,19:18:00,9945,1,,,1,0,
14628070,19:22:50,19:22:50,2127,2,,,,1695.69,0
14628070,19:23:32,19:23:32,2509,3,,,,1931.75,0
14628070,19:26:00,19:26:00,2514,4,,,,2707.14,
14628070,19:33:23,19:33:23,2339,5,,,,4649.09,0
14628070,19:34:18,19:34:18,2340,6,,,,4809.29,0
14628070,19:35:45,19:35:45,2341,7,,,,5133.81,0
14628070,19:38:24,19:38:24,9934,8,,,,5905.29,0
14628070,19:39:00,19:39:00,2129,9,,,,6088.65,
14628070,19:39:48,19:39:48,3472,10,,,,6326.64,0
14628070,19:41:09,19:41:09,3473,11,,,,6677.49,0
14628070,19:42:22,19:42:22,3474,12,,,,6933.01,0
14628070,19:43:46,19:43:46,3475,13,,,,7303.65,0
14628070,19:44:46,19:44:46,3476,14,,,,7585.13,0
14628070,19:45:40,19:45:40,3477,15,,,,7851.12,0
14628070,19:46:42,19:46:42,3478,16,,,,8169.04,0
14628070,19:47:31,19:47:31,3479,17,,,,8381.28,0
14628070,19:48:11,19:48:11,10818,18,,,,8553.28,0
14628070,19:50:00,19:50:00,7091,19,,1,,9109.63,
14628120,19:18:00,19:18:00,9945,1,,,1,0,
14628120,19:22:50,19:22:50,2127,2,,,,1695.69,0
14628120,19:23:32,19:23:32,2509,3,,,,1931.75,0
14628120,19:26:00,19:26:00,2514,4,,,,2707.14,
14628120,19:33:23,19:33:23,2339,5,,,,4649.09,0
14628120,19:34:18,19:34:18,2340,6,,,,4809.29,0
14628120,19:35:45,19:35:45,2341,7,,,,5133.81,0
14628120,19:38:24,19:38:24,9934,8,,,,5905.29,0
14628120,19:39:00,19:39:00,2129,9,,,,6088.65,
14628120,19:39:48,19:39:48,3472,10,,,,6326.64,0
14628120,19:41:09,19:41:09,3473,11,,,,6677.49,0
14628120,19:42:22,19:42:22,3474,12,,,,6933.01,0
14628120,19:43:46,19:43:46,3475,13,,,,7303.65,0
14628120,19:44:46,19:44:46,3476,14,,,,7585.13,0
14628120,19:45:40,19:45:40,3477,15,,,,7851.12,0
14628120,19:46:42,19:46:42,3478,16,,,,8169.04,0
14628120,19:47:31,19:47:31,3479,17,,,,8381.28,0
14628120,19:48:11,19:48:11,10818,18,,,,8553.28,0
14628120,19:50:00,19:50:00,7091,19,,1,,9109.63,
14890140,13:18:00,13:18:00,9945,1,,,1,0,
14890140,13:22:50,13:22:50,2127,2,,,,1695.69,0
14890140,13:23:32,13:23:32,2509,3,,,,1931.75,0
14890140,13:26:00,13:26:00,2514,4,,,,2707.14,
14890140,13:33:23,13:33:23,2339,5,,,,4649.09,0
14890140,13:34:18,13:34:18,2340,6,,,,4809.29,0
14890140,13:35:45,13:35:45,2341,7,,,,5133.81,0
14890140,13:38:24,13:38:24,9934,8,,,,5905.29,0
14890140,13:39:00,13:39:00,2129,9,,,,6088.65,
14890140,13:39:53,13:39:53,3472,10,,,,6326.64,0
14890140,13:41:21,13:41:21,3473,11,,,,6677.49,0
14890140,13:42:41,13:42:41,3474,12,,,,6933.01,0
14890140,13:44:12,13:44:12,3475,13,,,,7303.65,0
14890140,13:45:17,13:45:17,3476,14,,,,7585.13,0
14890140,13:46:16,13:46:16,3477,15,,,,7851.12,0
14890140,13:47:24,13:47:24,3478,16,,,,8169.04,0
14890140,13:48:17,13:48:17,3479,17,,,,8381.28,0
14890140,13:49:01,13:49:01,10818,18,,,,8553.28,0
14890140,13:51:00,13:51:00,7091,19,,1,,9109.63,
15200020,07:38:00,07:38:00,9945,1,,,1,0,
15200020,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200020,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200020,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200020,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200020,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200020,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200020,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200020,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200020,07:57:00,07:57:00,2129,10,,,,6210.96,
15200020,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200020,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200020,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200020,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200020,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200020,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200020,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200020,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200020,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200020,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200030,07:38:00,07:38:00,9945,1,,,1,0,
15200030,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200030,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200030,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200030,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200030,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200030,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200030,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200030,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200030,07:57:00,07:57:00,2129,10,,,,6210.96,
15200030,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200030,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200030,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200030,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200030,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200030,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200030,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200030,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200030,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200030,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200040,07:38:00,07:38:00,9945,1,,,1,0,
15200040,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200040,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200040,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200040,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200040,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200040,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200040,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200040,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200040,07:57:00,07:57:00,2129,10,,,,6210.96,
15200040,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200040,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200040,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200040,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200040,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200040,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200040,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200040,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200040,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200040,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200050,07:38:00,07:38:00,9945,1,,,1,0,
15200050,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200050,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200050,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200050,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200050,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200050,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200050,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200050,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200050,07:57:00,07:57:00,2129,10,,,,6210.96,
15200050,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200050,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200050,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200050,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200050,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200050,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200050,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200050,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200050,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200050,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200060,07:38:00,07:38:00,9945,1,,,1,0,
15200060,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200060,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200060,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200060,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200060,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200060,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200060,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200060,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200060,07:57:00,07:57:00,2129,10,,,,6210.96,
15200060,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200060,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200060,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200060,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200060,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200060,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200060,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200060,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200060,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200060,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200090,07:38:00,07:38:00,9945,1,,,1,0,
15200090,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200090,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200090,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200090,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200090,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200090,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200090,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200090,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200090,07:57:00,07:57:00,2129,10,,,,6210.96,
15200090,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200090,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200090,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200090,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200090,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200090,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200090,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200090,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200090,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200090,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200100,07:38:00,07:38:00,9945,1,,,1,0,
15200100,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200100,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200100,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200100,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200100,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200100,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200100,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200100,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200100,07:57:00,07:57:00,2129,10,,,,6210.96,
15200100,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200100,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200100,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200100,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200100,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200100,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200100,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200100,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200100,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200100,08:07:00,08:07:00,7091,20,,1,,9251.73,
15200110,07:38:00,07:38:00,9945,1,,,1,0,
15200110,07:43:25,07:43:25,2127,2,,,,1695.69,0
15200110,07:45:25,07:45:25,3836,3,,,,2357.56,0
15200110,07:51:47,07:51:47,5040,4,,,,4482.76,0
15200110,07:52:17,07:52:17,5041,5,,,,4675.72,0
15200110,07:52:42,07:52:42,2339,6,,,,4770.98,0
15200110,07:53:25,07:53:25,2340,7,,,,4931.18,0
15200110,07:54:30,07:54:30,2341,8,,,,5256.12,0
15200110,07:56:32,07:56:32,9934,9,,,,6027.6,0
15200110,07:57:00,07:57:00,2129,10,,,,6210.96,
15200110,07:57:43,07:57:43,3472,11,,,,6448.95,0
15200110,07:58:55,07:58:55,3473,12,,,,6799.8,0
15200110,08:00:00,08:00:00,3474,13,,,,7055.32,0
15200110,08:01:14,08:01:14,3475,14,,,,7425.96,0
15200110,08:02:07,08:02:07,3476,15,,,,7707.44,0
15200110,08:02:55,08:02:55,3477,16,,,,7973.43,0
15200110,08:03:50,08:03:50,3478,17,,,,8291.35,0
15200110,08:04:33,08:04:33,3479,18,,,,8503.59,0
15200110,08:05:16,08:05:16,10818,19,,,,8677.08,0
15200110,08:07:00,08:07:00,7091,20,,1,,9251.73,
15389010,18:06:00,18:06:00,9945,1,,,1,0,
15389010,18:10:50,18:10:50,2127,2,,,,1695.69,0
15389010,18:11:32,18:11:32,2509,3,,,,1931.75,0
15389010,18:14:00,18:14:00,2514,4,,,,2707.14,
15389010,18:21:23,18:21:23,2339,5,,,,4649.09,0
15389010,18:22:18,18:22:18,2340,6,,,,4809.29,0
15389010,18:23:45,18:23:45,2341,7,,,,5133.81,0
15389010,18:26:24,18:26:24,9934,8,,,,5905.29,0
15389010,18:27:00,18:27:00,2129,9,,,,6088.65,
15389010,18:27:48,18:27:48,3472,10,,,,6326.64,0
15389010,18:29:09,18:29:09,3473,11,,,,6677.49,0
15389010,18:30:22,18:30:22,3474,12,,,,6933.01,0
15389010,18:31:46,18:31:46,3475,13,,,,7303.65,0
15389010,18:32:46,18:32:46,3476,14,,,,7585.13,0
15389010,18:33:40,18:33:40,3477,15,,,,7851.12,0
15389010,18:34:42,18:34:42,3478,16,,,,8169.04,0
15389010,18:35:31,18:35:31,3479,17,,,,8381.28,0
15389010,18:36:11,18:36:11,10818,18,,,,8553.28,0
15389010,18:38:00,18:38:00,7091,19,,1,,9109.63,
15389080,18:06:00,18:06:00,9945,1,,,1,0,
15389080,18:10:50,18:10:50,2127,2,,,,1695.69,0
15389080,18:11:32,18:11:32,2509,3,,,,1931.75,0
15389080,18:14:00,18:14:00,2514,4,,,,2707.14,
15389080,18:21:23,18:21:23,2339,5,,,,4649.09,0
15389080,18:22:18,18:22:18,2340,6,,,,4809.29,0
15389080,18:23:45,18:23:45,2341,7,,,,5133.81,0
15389080,18:26:24,18:26:24,9934,8,,,,5905.29,0
15389080,18:27:00,18:27:00,2129,9,,,,6088.65,
15389080,18:27:48,18:27:48,3472,10,,,,6326.64,0
15389080,18:29:09,18:29:09,3473,11,,,,6677.49,0
15389080,18:30:22,18:30:22,3474,12,,,,6933.01,0
15389080,18:31:46,18:31:46,3475,13,,,,7303.65,0
15389080,18:32:46,18:32:46,3476,14,,,,7585.13,0
15389080,18:33:40,18:33:40,3477,15,,,,7851.12,0
15389080,18:34:42,18:34:42,3478,16,,,,8169.04,0
15389080,18:35:31,18:35:31,3479,17,,,,8381.28,0
15389080,18:36:11,18:36:11,10818,18,,,,8553.28,0
15389080,18:38:00,18:38:00,7091,19,,1,,9109.63,
15389130,18:06:00,18:06:00,9945,1,,,1,0,
15389130,18:10:50,18:10:50,2127,2,,,,1695.69,0
15389130,18:11:32,18:11:32,2509,3,,,,1931.75,0
15389130,18:14:00,18:14:00,2514,4,,,,2707.14,
15389130,18:21:23,18:21:23,2339,5,,,,4649.09,0
15389130,18:22:18,18:22:18,2340,6,,,,4809.29,0
15389130,18:23:45,18:23:45,2341,7,,,,5133.81,0
15389130,18:26:24,18:26:24,9934,8,,,,5905.29,0
15389130,18:27:00,18:27:00,2129,9,,,,6088.65,
15389130,18:27:48,18:27:48,3472,10,,,,6326.64,0
15389130,18:29:09,18:29:09,3473,11,,,,6677.49,0
15389130,18:30:22,18:30:22,3474,12,,,,6933.01,0
15389130,18:31:46,18:31:46,3475,13,,,,7303.65,0
15389130,18:32:46,18:32:46,3476,14,,,,7585.13,0
15389130,18:33:40,18:33:40,3477,15,,,,7851.12,0
15389130,18:34:42,18:34:42,3478,16,,,,8169.04,0
15389130,18:35:31,18:35:31,3479,17,,,,8381.28,0
15389130,18:36:11,18:36:11,10818,18,,,,8553.28,0
15389130,18:38:00,18:38:00,7091,19,,1,,9109.63,
15402140,18:48:00,18:48:00,9945,1,,,1,0,
15402140,18:52:50,18:52:50,2127,2,,,,1695.69,0
15402140,18:53:32,18:53:32,2509,3,,,,1931.75,0
15402140,18:56:00,18:56:00,2514,4,,,,2707.14,
15402140,19:03:23,19:03:23,2339,5,,,,4649.09,0
15402140,19:04:18,19:04:18,2340,6,,,,4809.29,0
15402140,19:05:45,19:05:45,2341,7,,,,5133.81,0
15402140,19:08:24,19:08:24,9934,8,,,,5905.29,0
15402140,19:09:00,19:09:00,2129,9,,,,6088.65,
15402140,19:09:48,19:09:48,3472,10,,,,6326.64,0
15402140,19:11:09,19:11:09,3473,11,,,,6677.49,0
15402140,19:12:22,19:12:22,3474,12,,,,6933.01,0
15402140,19:13:46,19:13:46,3475,13,,,,7303.65,0
15402140,19:14:46,19:14:46,3476,14,,,,7585.13,0
15402140,19:15:40,19:15:40,3477,15,,,,7851.12,0
15402140,19:16:42,19:16:42,3478,16,,,,8169.04,0
15402140,19:17:31,19:17:31,3479,17,,,,8381.28,0
15402140,19:18:11,19:18:11,10818,18,,,,8553.28,0
15402140,19:20:00,19:20:00,7091,19,,1,,9109.63,
15489020,11:55:00,11:55:00,9945,1,,,1,0,
15489020,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489020,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489020,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489020,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489020,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489020,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489020,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489020,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489020,12:14:00,12:14:00,2129,10,,,,6210.96,
15489020,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489020,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489020,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489020,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489020,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489020,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489020,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489020,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489020,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489020,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489030,11:55:00,11:55:00,9945,1,,,1,0,
15489030,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489030,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489030,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489030,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489030,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489030,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489030,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489030,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489030,12:14:00,12:14:00,2129,10,,,,6210.96,
15489030,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489030,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489030,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489030,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489030,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489030,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489030,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489030,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489030,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489030,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489040,11:55:00,11:55:00,9945,1,,,1,0,
15489040,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489040,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489040,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489040,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489040,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489040,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489040,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489040,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489040,12:14:00,12:14:00,2129,10,,,,6210.96,
15489040,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489040,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489040,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489040,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489040,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489040,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489040,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489040,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489040,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489040,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489050,11:55:00,11:55:00,9945,1,,,1,0,
15489050,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489050,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489050,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489050,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489050,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489050,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489050,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489050,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489050,12:14:00,12:14:00,2129,10,,,,6210.96,
15489050,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489050,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489050,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489050,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489050,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489050,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489050,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489050,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489050,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489050,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489060,11:55:00,11:55:00,9945,1,,,1,0,
15489060,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489060,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489060,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489060,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489060,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489060,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489060,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489060,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489060,12:14:00,12:14:00,2129,10,,,,6210.96,
15489060,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489060,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489060,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489060,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489060,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489060,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489060,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489060,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489060,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489060,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489090,11:55:00,11:55:00,9945,1,,,1,0,
15489090,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489090,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489090,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489090,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489090,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489090,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489090,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489090,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489090,12:14:00,12:14:00,2129,10,,,,6210.96,
15489090,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489090,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489090,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489090,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489090,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489090,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489090,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489090,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489090,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489090,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489100,11:55:00,11:55:00,9945,1,,,1,0,
15489100,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489100,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489100,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489100,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489100,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489100,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489100,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489100,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489100,12:14:00,12:14:00,2129,10,,,,6210.96,
15489100,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489100,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489100,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489100,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489100,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489100,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489100,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489100,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489100,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489100,12:24:00,12:24:00,7091,20,,1,,9251.73,
15489110,11:55:00,11:55:00,9945,1,,,1,0,
15489110,12:00:25,12:00:25,2127,2,,,,1695.69,0
15489110,12:02:25,12:02:25,3836,3,,,,2357.56,0
15489110,12:08:47,12:08:47,5040,4,,,,4482.76,0
15489110,12:09:17,12:09:17,5041,5,,,,4675.72,0
15489110,12:09:42,12:09:42,2339,6,,,,4770.98,0
15489110,12:10:25,12:10:25,2340,7,,,,4931.18,0
15489110,12:11:30,12:11:30,2341,8,,,,5256.12,0
15489110,12:13:32,12:13:32,9934,9,,,,6027.6,0
15489110,12:14:00,12:14:00,2129,10,,,,6210.96,
15489110,12:14:43,12:14:43,3472,11,,,,6448.95,0
15489110,12:15:55,12:15:55,3473,12,,,,6799.8,0
15489110,12:17:00,12:17:00,3474,13,,,,7055.32,0
15489110,12:18:14,12:18:14,3475,14,,,,7425.96,0
15489110,12:19:07,12:19:07,3476,15,,,,7707.44,0
15489110,12:19:55,12:19:55,3477,16,,,,7973.43,0
15489110,12:20:50,12:20:50,3478,17,,,,8291.35,0
15489110,12:21:33,12:21:33,3479,18,,,,8503.59,0
15489110,12:22:16,12:22:16,10818,19,,,,8677.08,0
15489110,12:24:00,12:24:00,7091,20,,1,,9251.73,
15554070,09:48:00,09:48:00,9945,1,,,1,0,
15554070,09:52:50,09:52:50,2127,2,,,,1695.69,0
15554070,09:53:32,09:53:32,2509,3,,,,1931.75,0
15554070,09:56:00,09:56:00,2514,4,,,,2707.14,
15554070,10:03:23,10:03:23,2339,5,,,,4649.09,0
15554070,10:04:18,10:04:18,2340,6,,,,4809.29,0
15554070,10:05:45,10:05:45,2341,7,,,,5133.81,0
15554070,10:08:24,10:08:24,9934,8,,,,5905.29,0
15554070,10:09:00,10:09:00,2129,9,,,,6088.65,
15554070,10:09:53,10:09:53,3472,10,,,,6326.64,0
15554070,10:11:21,10:11:21,3473,11,,,,6677.49,0
15554070,10:12:41,10:12:41,3474,12,,,,6933.01,0
15554070,10:14:12,10:14:12,3475,13,,,,7303.65,0
15554070,10:15:17,10:15:17,3476,14,,,,7585.13,0
15554070,10:16:16,10:16:16,3477,15,,,,7851.12,0
15554070,10:17:24,10:17:24,3478,16,,,,8169.04,0
15554070,10:18:17,10:18:17,3479,17,,,,8381.28,0
15554070,10:19:01,10:19:01,10818,18,,,,8553.28,0
15554070,10:21:00,10:21:00,7091,19,,1,,9109.63,
15554120,09:48:00,09:48:00,9945,1,,,1,0,
15554120,09:52:50,09:52:50,2127,2,,,,1695.69,0
15554120,09:53:32,09:53:32,2509,3,,,,1931.75,0
15554120,09:56:00,09:56:00,2514,4,,,,2707.14,
15554120,10:03:23,10:03:23,2339,5,,,,4649.09,0
15554120,10:04:18,10:04:18,2340,6,,,,4809.29,0
15554120,10:05:45,10:05:45,2341,7,,,,5133.81,0
15554120,10:08:24,10:08:24,9934,8,,,,5905.29,0
15554120,10:09:00,10:09:00,2129,9,,,,6088.65,
15554120,10:09:53,10:09:53,3472,10,,,,6326.64,0
15554120,10:11:21,10:11:21,3473,11,,,,6677.49,0
15554120,10:12:41,10:12:41,3474,12,,,,6933.01,0
15554120,10:14:12,10:14:12,3475,13,,,,7303.65,0
15554120,10:15:17,10:15:17,3476,14,,,,7585.13,0
15554120,10:16:16,10:16:16,3477,15,,,,7851.12,0
15554120,10:17:24,10:17:24,3478,16,,,,8169.04,0
15554120,10:18:17,10:18:17,3479,17,,,,8381.28,0
15554120,10:19:01,10:19:01,10818,18,,,,8553.28,0
15554120,10:21:00,10:21:00,7091,19,,1,,9109.63,
15939140,17:18:00,17:18:00,9945,1,,,1,0,
15939140,17:22:50,17:22:50,2127,2,,,,1695.69,0
15939140,17:23:32,17:23:32,2509,3,,,,1931.75,0
15939140,17:26:00,17:26:00,2514,4,,,,2707.14,
15939140,17:33:23,17:33:23,2339,5,,,,4649.09,0
15939140,17:34:18,17:34:18,2340,6,,,,4809.29,0
15939140,17:35:45,17:35:45,2341,7,,,,5133.81,0
15939140,17:38:24,17:38:24,9934,8,,,,5905.29,0
15939140,17:39:00,17:39:00,2129,9,,,,6088.65,
15939140,17:39:53,17:39:53,3472,10,,,,6326.64,0
15939140,17:41:21,17:41:21,3473,11,,,,6677.49,0
15939140,17:42:41,17:42:41,3474,12,,,,6933.01,0
15939140,17:44:12,17:44:12,3475,13,,,,7303.65,0
15939140,17:45:17,17:45:17,3476,14,,,,7585.13,0
15939140,17:46:16,17:46:16,3477,15,,,,7851.12,0
15939140,17:47:24,17:47:24,3478,16,,,,8169.04,0
15939140,17:48:17,17:48:17,3479,17,,,,8381.28,0
15939140,17:49:01,17:49:01,10818,18,,,,8553.28,0
15939140,17:51:00,17:51:00,7091,19,,1,,9109.63,
160020,21:13:00,21:13:00,9945,1,,,1,0,
160020,21:17:50,21:17:50,2127,2,,,,1695.69,0
160020,21:19:38,21:19:38,3836,3,,,,2357.56,0
160020,21:25:20,21:25:20,5040,4,,,,4482.76,0
160020,21:25:47,21:25:47,5041,5,,,,4675.72,0
160020,21:26:09,21:26:09,2339,6,,,,4770.98,0
160020,21:26:47,21:26:47,2340,7,,,,4931.18,0
160020,21:27:45,21:27:45,2341,8,,,,5256.12,0
160020,21:29:35,21:29:35,9934,9,,,,6027.6,0
160020,21:30:00,21:30:00,2129,10,,,,6210.96,
160020,21:30:38,21:30:38,3472,11,,,,6448.95,0
160020,21:31:43,21:31:43,3473,12,,,,6799.8,0
160020,21:32:42,21:32:42,3474,13,,,,7055.32,0
160020,21:33:48,21:33:48,3475,14,,,,7425.96,0
160020,21:34:36,21:34:36,3476,15,,,,7707.44,0
160020,21:35:19,21:35:19,3477,16,,,,7973.43,0
160020,21:36:09,21:36:09,3478,17,,,,8291.35,0
160020,21:36:48,21:36:48,3479,18,,,,8503.59,0
160020,21:37:27,21:37:27,10818,19,,,,8677.08,0
160020,21:39:00,21:39:00,7091,20,,1,,9251.73,
160030,21:13:00,21:13:00,9945,1,,,1,0,
160030,21:17:50,21:17:50,2127,2,,,,1695.69,0
160030,21:19:38,21:19:38,3836,3,,,,2357.56,0
160030,21:25:20,21:25:20,5040,4,,,,4482.76,0
160030,21:25:47,21:25:47,5041,5,,,,4675.72,0
160030,21:26:09,21:26:09,2339,6,,,,4770.98,0
160030,21:26:47,21:26:47,2340,7,,,,4931.18,0
160030,21:27:45,21:27:45,2341,8,,,,5256.12,0
160030,21:29:35,21:29:35,9934,9,,,,6027.6,0
160030,21:30:00,21:30:00,2129,10,,,,6210.96,
160030,21:30:38,21:30:38,3472,11,,,,6448.95,0
160030,21:31:43,21:31:43,3473,12,,,,6799.8,0
160030,21:32:42,21:32:42,3474,13,,,,7055.32,0
160030,21:33:48,21:33:48,3475,14,,,,7425.96,0
160030,21:34:36,21:34:36,3476,15,,,,7707.44,0
160030,21:35:19,21:35:19,3477,16,,,,7973.43,0
160030,21:36:09,21:36:09,3478,17,,,,8291.35,0
160030,21:36:48,21:36:48,3479,18,,,,8503.59,0
160030,21:37:27,21:37:27,10818,19,,,,8677.08,0
160030,21:39:00,21:39:00,7091,20,,1,,9251.73,
160040,21:13:00,21:13:00,9945,1,,,1,0,
160040,21:17:50,21:17:50,2127,2,,,,1695.69,0
160040,21:19:38,21:19:38,3836,3,,,,2357.56,0
160040,21:25:20,21:25:20,5040,4,,,,4482.76,0
160040,21:25:47,21:25:47,5041,5,,,,4675.72,0
160040,21:26:09,21:26:09,2339,6,,,,4770.98,0
160040,21:26:47,21:26:47,2340,7,,,,4931.18,0
160040,21:27:45,21:27:45,2341,8,,,,5256.12,0
160040,21:29:35,21:29:35,9934,9,,,,6027.6,0
160040,21:30:00,21:30:00,2129,10,,,,6210.96,
160040,21:30:38,21:30:38,3472,11,,,,6448.95,0
160040,21:31:43,21:31:43,3473,12,,,,6799.8,0
160040,21:32:42,21:32:42,3474,13,,,,7055.32,0
160040,21:33:48,21:33:48,3475,14,,,,7425.96,0
160040,21:34:36,21:34:36,3476,15,,,,7707.44,0
160040,21:35:19,21:35:19,3477,16,,,,7973.43,0
160040,21:36:09,21:36:09,3478,17,,,,8291.35,0
160040,21:36:48,21:36:48,3479,18,,,,8503.59,0
160040,21:37:27,21:37:27,10818,19,,,,8677.08,0
160040,21:39:00,21:39:00,7091,20,,1,,9251.73,
160050,21:13:00,21:13:00,9945,1,,,1,0,
160050,21:17:50,21:17:50,2127,2,,,,1695.69,0
160050,21:19:38,21:19:38,3836,3,,,,2357.56,0
160050,21:25:20,21:25:20,5040,4,,,,4482.76,0
160050,21:25:47,21:25:47,5041,5,,,,4675.72,0
160050,21:26:09,21:26:09,2339,6,,,,4770.98,0
160050,21:26:47,21:26:47,2340,7,,,,4931.18,0
160050,21:27:45,21:27:45,2341,8,,,,5256.12,0
160050,21:29:35,21:29:35,9934,9,,,,6027.6,0
160050,21:30:00,21:30:00,2129,10,,,,6210.96,
160050,21:30:38,21:30:38,3472,11,,,,6448.95,0
160050,21:31:43,21:31:43,3473,12,,,,6799.8,0
160050,21:32:42,21:32:42,3474,13,,,,7055.32,0
160050,21:33:48,21:33:48,3475,14,,,,7425.96,0
160050,21:34:36,21:34:36,3476,15,,,,7707.44,0
160050,21:35:19,21:35:19,3477,16,,,,7973.43,0
160050,21:36:09,21:36:09,3478,17,,,,8291.35,0
160050,21:36:48,21:36:48,3479,18,,,,8503.59,0
160050,21:37:27,21:37:27,10818,19,,,,8677.08,0
160050,21:39:00,21:39:00,7091,20,,1,,9251.73,
160060,21:13:00,21:13:00,9945,1,,,1,0,
160060,21:17:50,21:17:50,2127,2,,,,1695.69,0
160060,21:19:38,21:19:38,3836,3,,,,2357.56,0
160060,21:25:20,21:25:20,5040,4,,,,4482.76,0
160060,21:25:47,21:25:47,5041,5,,,,4675.72,0
160060,21:26:09,21:26:09,2339,6,,,,4770.98,0
160060,21:26:47,21:26:47,2340,7,,,,4931.18,0
160060,21:27:45,21:27:45,2341,8,,,,5256.12,0
160060,21:29:35,21:29:35,9934,9,,,,6027.6,0
160060,21:30:00,21:30:00,2129,10,,,,6210.96,
160060,21:30:38,21:30:38,3472,11,,,,6448.95,0
160060,21:31:43,21:31:43,3473,12,,,,6799.8,0
160060,21:32:42,21:32:42,3474,13,,,,7055.32,0
160060,21:33:48,21:33:48,3475,14,,,,7425.96,0
160060,21:34:36,21:34:36,3476,15,,,,7707.44,0
160060,21:35:19,21:35:19,3477,16,,,,7973.43,0
160060,21:36:09,21:36:09,3478,17,,,,8291.35,0
160060,21:36:48,21:36:48,3479,18,,,,8503.59,0
160060,21:37:27,21:37:27,10818,19,,,,8677.08,0
160060,21:39:00,21:39:00,7091,20,,1,,9251.73,
160090,21:13:00,21:13:00,9945,1,,,1,0,
160090,21:17:50,21:17:50,2127,2,,,,1695.69,0
160090,21:19:38,21:19:38,3836,3,,,,2357.56,0
160090,21:25:20,21:25:20,5040,4,,,,4482.76,0
160090,21:25:47,21:25:47,5041,5,,,,4675.72,0
160090,21:26:09,21:26:09,2339,6,,,,4770.98,0
160090,21:26:47,21:26:47,2340,7,,,,4931.18,0
160090,21:27:45,21:27:45,2341,8,,,,5256.12,0
160090,21:29:35,21:29:35,9934,9,,,,6027.6,0
160090,21:30:00,21:30:00,2129,10,,,,6210.96,
160090,21:30:38,21:30:38,3472,11,,,,6448.95,0
160090,21:31:43,21:31:43,3473,12,,,,6799.8,0
160090,21:32:42,21:32:42,3474,13,,,,7055.32,0
160090,21:33:48,21:33:48,3475,14,,,,7425.96,0
160090,21:34:36,21:34:36,3476,15,,,,7707.44,0
160090,21:35:19,21:35:19,3477,16,,,,7973.43,0
160090,21:36:09,21:36:09,3478,17,,,,8291.35,0
160090,21:36:48,21:36:48,3479,18,,,,8503.59,0
160090,21:37:27,21:37:27,10818,19,,,,8677.08,0
160090,21:39:00,21:39:00,7091,20,,1,,9251.73,
160100,21:13:00,21:13:00,9945,1,,,1,0,
160100,21:17:50,21:17:50,2127,2,,,,1695.69,0
160100,21:19:38,21:19:38,3836,3,,,,2357.56,0
160100,21:25:20,21:25:20,5040,4,,,,4482.76,0
160100,21:25:47,21:25:47,5041,5,,,,4675.72,0
160100,21:26:09,21:26:09,2339,6,,,,4770.98,0
160100,21:26:47,21:26:47,2340,7,,,,4931.18,0
160100,21:27:45,21:27:45,2341,8,,,,5256.12,0
160100,21:29:35,21:29:35,9934,9,,,,6027.6,0
160100,21:30:00,21:30:00,2129,10,,,,6210.96,
160100,21:30:38,21:30:38,3472,11,,,,6448.95,0
160100,21:31:43,21:31:43,3473,12,,,,6799.8,0
160100,21:32:42,21:32:42,3474,13,,,,7055.32,0
160100,21:33:48,21:33:48,3475,14,,,,7425.96,0
160100,21:34:36,21:34:36,3476,15,,,,7707.44,0
160100,21:35:19,21:35:19,3477,16,,,,7973.43,0
160100,21:36:09,21:36:09,3478,17,,,,8291.35,0
160100,21:36:48,21:36:48,3479,18,,,,8503.59,0
160100,21:37:27,21:37:27,10818,19,,,,8677.08,0
160100,21:39:00,21:39:00,7091,20,,1,,9251.73,
160110,21:13:00,21:13:00,9945,1,,,1,0,
160110,21:17:50,21:17:50,2127,2,,,,1695.69,0
160110,21:19:38,21:19:38,3836,3,,,,2357.56,0
160110,21:25:20,21:25:20,5040,4,,,,4482.76,0
160110,21:25:47,21:25:47,5041,5,,,,4675.72,0
160110,21:26:09,21:26:09,2339,6,,,,4770.98,0
160110,21:26:47,21:26:47,2340,7,,,,4931.18,0
160110,21:27:45,21:27:45,2341,8,,,,5256.12,0
160110,21:29:35,21:29:35,9934,9,,,,6027.6,0
160110,21:30:00,21:30:00,2129,10,,,,6210.96,
160110,21:30:38,21:30:38,3472,11,,,,6448.95,0
160110,21:31:43,21:31:43,3473,12,,,,6799.8,0
160110,21:32:42,21:32:42,3474,13,,,,7055.32,0
160110,21:33:48,21:33:48,3475,14,,,,7425.96,0
160110,21:34:36,21:34:36,3476,15,,,,7707.44,0
160110,21:35:19,21:35:19,3477,16,,,,7973.43,0
160110,21:36:09,21:36:09,3478,17,,,,8291.35,0
160110,21:36:48,21:36:48,3479,18,,,,8503.59,0
160110,21:37:27,21:37:27,10818,19,,,,8677.08,0
160110,21:39:00,21:39:00,7091,20,,1,,9251.73,
16243010,16:06:00,16:06:00,9945,1,,,1,0,
16243010,16:10:50,16:10:50,2127,2,,,,1695.69,0
16243010,16:11:32,16:11:32,2509,3,,,,1931.75,0
16243010,16:14:00,16:14:00,2514,4,,,,2707.14,
16243010,16:21:23,16:21:23,2339,5,,,,4649.09,0
16243010,16:22:18,16:22:18,2340,6,,,,4809.29,0
16243010,16:23:45,16:23:45,2341,7,,,,5133.81,0
16243010,16:26:24,16:26:24,9934,8,,,,5905.29,0
16243010,16:27:00,16:27:00,2129,9,,,,6088.65,
16243010,16:27:53,16:27:53,3472,10,,,,6326.64,0
16243010,16:29:21,16:29:21,3473,11,,,,6677.49,0
16243010,16:30:41,16:30:41,3474,12,,,,6933.01,0
16243010,16:32:12,16:32:12,3475,13,,,,7303.65,0
16243010,16:33:17,16:33:17,3476,14,,,,7585.13,0
16243010,16:34:16,16:34:16,3477,15,,,,7851.12,0
16243010,16:35:24,16:35:24,3478,16,,,,8169.04,0
16243010,16:36:17,16:36:17,3479,17,,,,8381.28,0
16243010,16:37:01,16:37:01,10818,18,,,,8553.28,0
16243010,16:39:00,16:39:00,7091,19,,1,,9109.63,
16243080,16:06:00,16:06:00,9945,1,,,1,0,
16243080,16:10:50,16:10:50,2127,2,,,,1695.69,0
16243080,16:11:32,16:11:32,2509,3,,,,1931.75,0
16243080,16:14:00,16:14:00,2514,4,,,,2707.14,
16243080,16:21:23,16:21:23,2339,5,,,,4649.09,0
16243080,16:22:18,16:22:18,2340,6,,,,4809.29,0
16243080,16:23:45,16:23:45,2341,7,,,,5133.81,0
16243080,16:26:24,16:26:24,9934,8,,,,5905.29,0
16243080,16:27:00,16:27:00,2129,9,,,,6088.65,
16243080,16:27:53,16:27:53,3472,10,,,,6326.64,0
16243080,16:29:21,16:29:21,3473,11,,,,6677.49,0
16243080,16:30:41,16:30:41,3474,12,,,,6933.01,0
16243080,16:32:12,16:32:12,3475,13,,,,7303.65,0
16243080,16:33:17,16:33:17,3476,14,,,,7585.13,0
16243080,16:34:16,16:34:16,3477,15,,,,7851.12,0
16243080,16:35:24,16:35:24,3478,16,,,,8169.04,0
16243080,16:36:17,16:36:17,3479,17,,,,8381.28,0
16243080,16:37:01,16:37:01,10818,18,,,,8553.28,0
16243080,16:39:00,16:39:00,7091,19,,1,,9109.63,
16243130,16:06:00,16:06:00,9945,1,,,1,0,
16243130,16:10:50,16:10:50,2127,2,,,,1695.69,0
16243130,16:11:32,16:11:32,2509,3,,,,1931.75,0
16243130,16:14:00,16:14:00,2514,4,,,,2707.14,
16243130,16:21:23,16:21:23,2339,5,,,,4649.09,0
16243130,16:22:18,16:22:18,2340,6,,,,4809.29,0
16243130,16:23:45,16:23:45,2341,7,,,,5133.81,0
16243130,16:26:24,16:26:24,9934,8,,,,5905.29,0
16243130,16:27:00,16:27:00,2129,9,,,,6088.65,
16243130,16:27:53,16:27:53,3472,10,,,,6326.64,0
16243130,16:29:21,16:29:21,3473,11,,,,6677.49,0
16243130,16:30:41,16:30:41,3474,12,,,,6933.01,0
16243130,16:32:12,16:32:12,3475,13,,,,7303.65,0
16243130,16:33:17,16:33:17,3476,14,,,,7585.13,0
16243130,16:34:16,16:34:16,3477,15,,,,7851.12,0
16243130,16:35:24,16:35:24,3478,16,,,,8169.04,0
16243130,16:36:17,16:36:17,3479,17,,,,8381.28,0
16243130,16:37:01,16:37:01,10818,18,,,,8553.28,0
16243130,16:39:00,16:39:00,7091,19,,1,,9109.63,
16464070,15:18:00,15:18:00,9945,1,,,1,0,
16464070,15:22:50,15:22:50,2127,2,,,,1695.69,0
16464070,15:23:32,15:23:32,2509,3,,,,1931.75,0
16464070,15:26:00,15:26:00,2514,4,,,,2707.14,
16464070,15:33:23,15:33:23,2339,5,,,,4649.09,0
16464070,15:34:18,15:34:18,2340,6,,,,4809.29,0
16464070,15:35:45,15:35:45,2341,7,,,,5133.81,0
16464070,15:38:24,15:38:24,9934,8,,,,5905.29,0
16464070,15:39:00,15:39:00,2129,9,,,,6088.65,
16464070,15:39:53,15:39:53,3472,10,,,,6326.64,0
16464070,15:41:21,15:41:21,3473,11,,,,6677.49,0
16464070,15:42:41,15:42:41,3474,12,,,,6933.01,0
16464070,15:44:12,15:44:12,3475,13,,,,7303.65,0
16464070,15:45:17,15:45:17,3476,14,,,,7585.13,0
16464070,15:46:16,15:46:16,3477,15,,,,7851.12,0
16464070,15:47:24,15:47:24,3478,16,,,,8169.04,0
16464070,15:48:17,15:48:17,3479,17,,,,8381.28,0
16464070,15:49:01,15:49:01,10818,18,,,,8553.28,0
16464070,15:51:00,15:51:00,7091,19,,1,,9109.63,
16464120,15:18:00,15:18:00,9945,1,,,1,0,
16464120,15:22:50,15:22:50,2127,2,,,,1695.69,0
16464120,15:23:32,15:23:32,2509,3,,,,1931.75,0
16464120,15:26:00,15:26:00,2514,4,,,,2707.14,
16464120,15:33:23,15:33:23,2339,5,,,,4649.09,0
16464120,15:34:18,15:34:18,2340,6,,,,4809.29,0
16464120,15:35:45,15:35:45,2341,7,,,,5133.81,0
16464120,15:38:24,15:38:24,9934,8,,,,5905.29,0
16464120,15:39:00,15:39:00,2129,9,,,,6088.65,
16464120,15:39:53,15:39:53,3472,10,,,,6326.64,0
16464120,15:41:21,15:41:21,3473,11,,,,6677.49,0
16464120,15:42:41,15:42:41,3474,12,,,,6933.01,0
16464120,15:44:12,15:44:12,3475,13,,,,7303.65,0
16464120,15:45:17,15:45:17,3476,14,,,,7585.13,0
16464120,15:46:16,15:46:16,3477,15,,,,7851.12,0
16464120,15:47:24,15:47:24,3478,16,,,,8169.04,0
16464120,15:48:17,15:48:17,3479,17,,,,8381.28,0
16464120,15:49:01,15:49:01,10818,18,,,,8553.28,0
16464120,15:51:00,15:51:00,7091,19,,1,,9109.63,
16497020,13:10:00,13:10:00,9945,1,,,1,0,
16497020,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497020,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497020,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497020,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497020,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497020,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497020,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497020,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497020,13:29:00,13:29:00,2129,10,,,,6210.96,
16497020,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497020,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497020,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497020,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497020,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497020,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497020,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497020,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497020,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497020,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497030,13:10:00,13:10:00,9945,1,,,1,0,
16497030,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497030,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497030,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497030,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497030,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497030,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497030,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497030,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497030,13:29:00,13:29:00,2129,10,,,,6210.96,
16497030,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497030,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497030,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497030,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497030,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497030,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497030,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497030,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497030,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497030,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497040,13:10:00,13:10:00,9945,1,,,1,0,
16497040,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497040,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497040,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497040,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497040,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497040,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497040,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497040,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497040,13:29:00,13:29:00,2129,10,,,,6210.96,
16497040,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497040,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497040,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497040,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497040,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497040,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497040,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497040,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497040,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497040,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497050,13:10:00,13:10:00,9945,1,,,1,0,
16497050,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497050,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497050,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497050,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497050,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497050,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497050,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497050,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497050,13:29:00,13:29:00,2129,10,,,,6210.96,
16497050,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497050,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497050,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497050,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497050,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497050,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497050,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497050,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497050,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497050,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497060,13:10:00,13:10:00,9945,1,,,1,0,
16497060,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497060,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497060,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497060,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497060,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497060,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497060,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497060,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497060,13:29:00,13:29:00,2129,10,,,,6210.96,
16497060,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497060,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497060,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497060,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497060,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497060,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497060,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497060,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497060,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497060,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497090,13:10:00,13:10:00,9945,1,,,1,0,
16497090,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497090,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497090,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497090,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497090,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497090,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497090,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497090,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497090,13:29:00,13:29:00,2129,10,,,,6210.96,
16497090,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497090,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497090,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497090,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497090,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497090,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497090,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497090,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497090,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497090,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497100,13:10:00,13:10:00,9945,1,,,1,0,
16497100,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497100,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497100,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497100,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497100,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497100,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497100,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497100,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497100,13:29:00,13:29:00,2129,10,,,,6210.96,
16497100,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497100,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497100,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497100,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497100,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497100,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497100,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497100,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497100,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497100,13:39:00,13:39:00,7091,20,,1,,9251.73,
16497110,13:10:00,13:10:00,9945,1,,,1,0,
16497110,13:15:25,13:15:25,2127,2,,,,1695.69,0
16497110,13:17:25,13:17:25,3836,3,,,,2357.56,0
16497110,13:23:47,13:23:47,5040,4,,,,4482.76,0
16497110,13:24:17,13:24:17,5041,5,,,,4675.72,0
16497110,13:24:42,13:24:42,2339,6,,,,4770.98,0
16497110,13:25:25,13:25:25,2340,7,,,,4931.18,0
16497110,13:26:30,13:26:30,2341,8,,,,5256.12,0
16497110,13:28:32,13:28:32,9934,9,,,,6027.6,0
16497110,13:29:00,13:29:00,2129,10,,,,6210.96,
16497110,13:29:43,13:29:43,3472,11,,,,6448.95,0
16497110,13:30:55,13:30:55,3473,12,,,,6799.8,0
16497110,13:32:00,13:32:00,3474,13,,,,7055.32,0
16497110,13:33:14,13:33:14,3475,14,,,,7425.96,0
16497110,13:34:07,13:34:07,3476,15,,,,7707.44,0
16497110,13:34:55,13:34:55,3477,16,,,,7973.43,0
16497110,13:35:50,13:35:50,3478,17,,,,8291.35,0
16497110,13:36:33,13:36:33,3479,18,,,,8503.59,0
16497110,13:37:16,13:37:16,10818,19,,,,8677.08,0
16497110,13:39:00,13:39:00,7091,20,,1,,9251.73,
16602140,12:48:00,12:48:00,9945,1,,,1,0,
16602140,12:52:50,12:52:50,2127,2,,,,1695.69,0
16602140,12:53:32,12:53:32,2509,3,,,,1931.75,0
16602140,12:56:00,12:56:00,2514,4,,,,2707.14,
16602140,13:03:23,13:03:23,2339,5,,,,4649.09,0
16602140,13:04:18,13:04:18,2340,6,,,,4809.29,0
16602140,13:05:45,13:05:45,2341,7,,,,5133.81,0
16602140,13:08:24,13:08:24,9934,8,,,,5905.29,0
16602140,13:09:00,13:09:00,2129,9,,,,6088.65,
16602140,13:09:53,13:09:53,3472,10,,,,6326.64,0
16602140,13:11:21,13:11:21,3473,11,,,,6677.49,0
16602140,13:12:41,13:12:41,3474,12,,,,6933.01,0
16602140,13:14:12,13:14:12,3475,13,,,,7303.65,0
16602140,13:15:17,13:15:17,3476,14,,,,7585.13,0
16602140,13:16:16,13:16:16,3477,15,,,,7851.12,0
16602140,13:17:24,13:17:24,3478,16,,,,8169.04,0
16602140,13:18:17,13:18:17,3479,17,,,,8381.28,0
16602140,13:19:01,13:19:01,10818,18,,,,8553.28,0
16602140,13:21:00,13:21:00,7091,19,,1,,9109.63,
16663010,13:06:00,13:06:00,9945,1,,,1,0,
16663010,13:10:50,13:10:50,2127,2,,,,1695.69,0
16663010,13:11:32,13:11:32,2509,3,,,,1931.75,0
16663010,13:14:00,13:14:00,2514,4,,,,2707.14,
16663010,13:21:23,13:21:23,2339,5,,,,4649.09,0
16663010,13:22:18,13:22:18,2340,6,,,,4809.29,0
16663010,13:23:45,13:23:45,2341,7,,,,5133.81,0
16663010,13:26:24,13:26:24,9934,8,,,,5905.29,0
16663010,13:27:00,13:27:00,2129,9,,,,6088.65,
16663010,13:27:53,13:27:53,3472,10,,,,6326.64,0
16663010,13:29:21,13:29:21,3473,11,,,,6677.49,0
16663010,13:30:41,13:30:41,3474,12,,,,6933.01,0
16663010,13:32:12,13:32:12,3475,13,,,,7303.65,0
16663010,13:33:17,13:33:17,3476,14,,,,7585.13,0
16663010,13:34:16,13:34:16,3477,15,,,,7851.12,0
16663010,13:35:24,13:35:24,3478,16,,,,8169.04,0
16663010,13:36:17,13:36:17,3479,17,,,,8381.28,0
16663010,13:37:01,13:37:01,10818,18,,,,8553.28,0
16663010,13:39:00,13:39:00,7091,19,,1,,9109.63,
16663080,13:06:00,13:06:00,9945,1,,,1,0,
16663080,13:10:50,13:10:50,2127,2,,,,1695.69,0
16663080,13:11:32,13:11:32,2509,3,,,,1931.75,0
16663080,13:14:00,13:14:00,2514,4,,,,2707.14,
16663080,13:21:23,13:21:23,2339,5,,,,4649.09,0
16663080,13:22:18,13:22:18,2340,6,,,,4809.29,0
16663080,13:23:45,13:23:45,2341,7,,,,5133.81,0
16663080,13:26:24,13:26:24,9934,8,,,,5905.29,0
16663080,13:27:00,13:27:00,2129,9,,,,6088.65,
16663080,13:27:53,13:27:53,3472,10,,,,6326.64,0
16663080,13:29:21,13:29:21,3473,11,,,,6677.49,0
16663080,13:30:41,13:30:41,3474,12,,,,6933.01,0
16663080,13:32:12,13:32:12,3475,13,,,,7303.65,0
16663080,13:33:17,13:33:17,3476,14,,,,7585.13,0
16663080,13:34:16,13:34:16,3477,15,,,,7851.12,0
16663080,13:35:24,13:35:24,3478,16,,,,8169.04,0
16663080,13:36:17,13:36:17,3479,17,,,,8381.28,0
16663080,13:37:01,13:37:01,10818,18,,,,8553.28,0
16663080,13:39:00,13:39:00,7091,19,,1,,9109.63,
16663130,13:06:00,13:06:00,9945,1,,,1,0,
16663130,13:10:50,13:10:50,2127,2,,,,1695.69,0
16663130,13:11:32,13:11:32,2509,3,,,,1931.75,0
16663130,13:14:00,13:14:00,2514,4,,,,2707.14,
16663130,13:21:23,13:21:23,2339,5,,,,4649.09,0
16663130,13:22:18,13:22:18,2340,6,,,,4809.29,0
16663130,13:23:45,13:23:45,2341,7,,,,5133.81,0
16663130,13:26:24,13:26:24,9934,8,,,,5905.29,0
16663130,13:27:00,13:27:00,2129,9,,,,6088.65,
16663130,13:27:53,13:27:53,3472,10,,,,6326.64,0
16663130,13:29:21,13:29:21,3473,11,,,,6677.49,0
16663130,13:30:41,13:30:41,3474,12,,,,6933.01,0
16663130,13:32:12,13:32:12,3475,13,,,,7303.65,0
16663130,13:33:17,13:33:17,3476,14,,,,7585.13,0
16663130,13:34:16,13:34:16,3477,15,,,,7851.12,0
16663130,13:35:24,13:35:24,3478,16,,,,8169.04,0
16663130,13:36:17,13:36:17,3479,17,,,,8381.28,0
16663130,13:37:01,13:37:01,10818,18,,,,8553.28,0
16663130,13:39:00,13:39:00,7091,19,,1,,9109.63,
17518070,13:48:00,13:48:00,9945,1,,,1,0,
17518070,13:52:50,13:52:50,2127,2,,,,1695.69,0
17518070,13:53:32,13:53:32,2509,3,,,,1931.75,0
17518070,13:56:00,13:56:00,2514,4,,,,2707.14,
17518070,14:03:23,14:03:23,2339,5,,,,4649.09,0
17518070,14:04:18,14:04:18,2340,6,,,,4809.29,0
17518070,14:05:45,14:05:45,2341,7,,,,5133.81,0
17518070,14:08:24,14:08:24,9934,8,,,,5905.29,0
17518070,14:09:00,14:09:00,2129,9,,,,6088.65,
17518070,14:09:53,14:09:53,3472,10,,,,6326.64,0
17518070,14:11:21,14:11:21,3473,11,,,,6677.49,0
17518070,14:12:41,14:12:41,3474,12,,,,6933.01,0
17518070,14:14:12,14:14:12,3475,13,,,,7303.65,0
17518070,14:15:17,14:15:17,3476,14,,,,7585.13,0
17518070,14:16:16,14:16:16,3477,15,,,,7851.12,0
17518070,14:17:24,14:17:24,3478,16,,,,8169.04,0
17518070,14:18:17,14:18:17,3479,17,,,,8381.28,0
17518070,14:19:01,14:19:01,10818,18,,,,8553.28,0
17518070,14:21:00,14:21:00,7091,19,,1,,9109.63,
17518120,13:48:00,13:48:00,9945,1,,,1,0,
17518120,13:52:50,13:52:50,2127,2,,,,1695.69,0
17518120,13:53:32,13:53:32,2509,3,,,,1931.75,0
17518120,13:56:00,13:56:00,2514,4,,,,2707.14,
17518120,14:03:23,14:03:23,2339,5,,,,4649.09,0
17518120,14:04:18,14:04:18,2340,6,,,,4809.29,0
17518120,14:05:45,14:05:45,2341,7,,,,5133.81,0
17518120,14:08:24,14:08:24,9934,8,,,,5905.29,0
17518120,14:09:00,14:09:00,2129,9,,,,6088.65,
17518120,14:09:53,14:09:53,3472,10,,,,6326.64,0
17518120,14:11:21,14:11:21,3473,11,,,,6677.49,0
17518120,14:12:41,14:12:41,3474,12,,,,6933.01,0
17518120,14:14:12,14:14:12,3475,13,,,,7303.65,0
17518120,14:15:17,14:15:17,3476,14,,,,7585.13,0
17518120,14:16:16,14:16:16,3477,15,,,,7851.12,0
17518120,14:17:24,14:17:24,3478,16,,,,8169.04,0
17518120,14:18:17,14:18:17,3479,17,,,,8381.28,0
17518120,14:19:01,14:19:01,10818,18,,,,8553.28,0
17518120,14:21:00,14:21:00,7091,19,,1,,9109.63,
17564020,10:25:00,10:25:00,9945,1,,,1,0,
17564020,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564020,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564020,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564020,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564020,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564020,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564020,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564020,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564020,10:44:00,10:44:00,2129,10,,,,6210.96,
17564020,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564020,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564020,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564020,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564020,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564020,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564020,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564020,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564020,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564020,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564030,10:25:00,10:25:00,9945,1,,,1,0,
17564030,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564030,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564030,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564030,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564030,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564030,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564030,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564030,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564030,10:44:00,10:44:00,2129,10,,,,6210.96,
17564030,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564030,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564030,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564030,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564030,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564030,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564030,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564030,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564030,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564030,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564040,10:25:00,10:25:00,9945,1,,,1,0,
17564040,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564040,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564040,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564040,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564040,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564040,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564040,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564040,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564040,10:44:00,10:44:00,2129,10,,,,6210.96,
17564040,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564040,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564040,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564040,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564040,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564040,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564040,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564040,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564040,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564040,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564050,10:25:00,10:25:00,9945,1,,,1,0,
17564050,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564050,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564050,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564050,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564050,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564050,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564050,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564050,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564050,10:44:00,10:44:00,2129,10,,,,6210.96,
17564050,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564050,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564050,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564050,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564050,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564050,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564050,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564050,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564050,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564050,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564060,10:25:00,10:25:00,9945,1,,,1,0,
17564060,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564060,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564060,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564060,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564060,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564060,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564060,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564060,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564060,10:44:00,10:44:00,2129,10,,,,6210.96,
17564060,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564060,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564060,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564060,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564060,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564060,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564060,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564060,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564060,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564060,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564090,10:25:00,10:25:00,9945,1,,,1,0,
17564090,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564090,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564090,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564090,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564090,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564090,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564090,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564090,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564090,10:44:00,10:44:00,2129,10,,,,6210.96,
17564090,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564090,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564090,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564090,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564090,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564090,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564090,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564090,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564090,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564090,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564100,10:25:00,10:25:00,9945,1,,,1,0,
17564100,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564100,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564100,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564100,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564100,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564100,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564100,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564100,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564100,10:44:00,10:44:00,2129,10,,,,6210.96,
17564100,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564100,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564100,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564100,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564100,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564100,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564100,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564100,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564100,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564100,10:54:00,10:54:00,7091,20,,1,,9251.73,
17564110,10:25:00,10:25:00,9945,1,,,1,0,
17564110,10:30:25,10:30:25,2127,2,,,,1695.69,0
17564110,10:32:25,10:32:25,3836,3,,,,2357.56,0
17564110,10:38:47,10:38:47,5040,4,,,,4482.76,0
17564110,10:39:17,10:39:17,5041,5,,,,4675.72,0
17564110,10:39:42,10:39:42,2339,6,,,,4770.98,0
17564110,10:40:25,10:40:25,2340,7,,,,4931.18,0
17564110,10:41:30,10:41:30,2341,8,,,,5256.12,0
17564110,10:43:32,10:43:32,9934,9,,,,6027.6,0
17564110,10:44:00,10:44:00,2129,10,,,,6210.96,
17564110,10:44:43,10:44:43,3472,11,,,,6448.95,0
17564110,10:45:55,10:45:55,3473,12,,,,6799.8,0
17564110,10:47:00,10:47:00,3474,13,,,,7055.32,0
17564110,10:48:14,10:48:14,3475,14,,,,7425.96,0
17564110,10:49:07,10:49:07,3476,15,,,,7707.44,0
17564110,10:49:55,10:49:55,3477,16,,,,7973.43,0
17564110,10:50:50,10:50:50,3478,17,,,,8291.35,0
17564110,10:51:33,10:51:33,3479,18,,,,8503.59,0
17564110,10:52:16,10:52:16,10818,19,,,,8677.08,0
17564110,10:54:00,10:54:00,7091,20,,1,,9251.73,
1819010,15:06:00,15:06:00,9945,1,,,1,0,
1819010,15:10:50,15:10:50,2127,2,,,,1695.69,0
1819010,15:11:32,15:11:32,2509,3,,,,1931.75,0
1819010,15:14:00,15:14:00,2514,4,,,,2707.14,
1819010,15:21:23,15:21:23,2339,5,,,,4649.09,0
1819010,15:22:18,15:22:18,2340,6,,,,4809.29,0
1819010,15:23:45,15:23:45,2341,7,,,,5133.81,0
1819010,15:26:24,15:26:24,9934,8,,,,5905.29,0
1819010,15:27:00,15:27:00,2129,9,,,,6088.65,
1819010,15:27:53,15:27:53,3472,10,,,,6326.64,0
1819010,15:29:21,15:29:21,3473,11,,,,6677.49,0
1819010,15:30:41,15:30:41,3474,12,,,,6933.01,0
1819010,15:32:12,15:32:12,3475,13,,,,7303.65,0
1819010,15:33:17,15:33:17,3476,14,,,,7585.13,0
1819010,15:34:16,15:34:16,3477,15,,,,7851.12,0
1819010,15:35:24,15:35:24,3478,16,,,,8169.04,0
1819010,15:36:17,15:36:17,3479,17,,,,8381.28,0
1819010,15:37:01,15:37:01,10818,18,,,,8553.28,0
1819010,15:39:00,15:39:00,7091,19,,1,,9109.63,
1819080,15:06:00,15:06:00,9945,1,,,1,0,
1819080,15:10:50,15:10:50,2127,2,,,,1695.69,0
1819080,15:11:32,15:11:32,2509,3,,,,1931.75,0
1819080,15:14:00,15:14:00,2514,4,,,,2707.14,
1819080,15:21:23,15:21:23,2339,5,,,,4649.09,0
1819080,15:22:18,15:22:18,2340,6,,,,4809.29,0
1819080,15:23:45,15:23:45,2341,7,,,,5133.81,0
1819080,15:26:24,15:26:24,9934,8,,,,5905.29,0
1819080,15:27:00,15:27:00,2129,9,,,,6088.65,
1819080,15:27:53,15:27:53,3472,10,,,,6326.64,0
1819080,15:29:21,15:29:21,3473,11,,,,6677.49,0
1819080,15:30:41,15:30:41,3474,12,,,,6933.01,0
1819080,15:32:12,15:32:12,3475,13,,,,7303.65,0
1819080,15:33:17,15:33:17,3476,14,,,,7585.13,0
1819080,15:34:16,15:34:16,3477,15,,,,7851.12,0
1819080,15:35:24,15:35:24,3478,16,,,,8169.04,0
1819080,15:36:17,15:36:17,3479,17,,,,8381.28,0
1819080,15:37:01,15:37:01,10818,18,,,,8553.28,0
1819080,15:39:00,15:39:00,7091,19,,1,,9109.63,
1819130,15:06:00,15:06:00,9945,1,,,1,0,
1819130,15:10:50,15:10:50,2127,2,,,,1695.69,0
1819130,15:11:32,15:11:32,2509,3,,,,1931.75,0
1819130,15:14:00,15:14:00,2514,4,,,,2707.14,
1819130,15:21:23,15:21:23,2339,5,,,,4649.09,0
1819130,15:22:18,15:22:18,2340,6,,,,4809.29,0
1819130,15:23:45,15:23:45,2341,7,,,,5133.81,0
1819130,15:26:24,15:26:24,9934,8,,,,5905.29,0
1819130,15:27:00,15:27:00,2129,9,,,,6088.65,
1819130,15:27:53,15:27:53,3472,10,,,,6326.64,0
1819130,15:29:21,15:29:21,3473,11,,,,6677.49,0
1819130,15:30:41,15:30:41,3474,12,,,,6933.01,0
1819130,15:32:12,15:32:12,3475,13,,,,7303.65,0
1819130,15:33:17,15:33:17,3476,14,,,,7585.13,0
1819130,15:34:16,15:34:16,3477,15,,,,7851.12,0
1819130,15:35:24,15:35:24,3478,16,,,,8169.04,0
1819130,15:36:17,15:36:17,3479,17,,,,8381.28,0
1819130,15:37:01,15:37:01,10818,18,,,,8553.28,0
1819130,15:39:00,15:39:00,7091,19,,1,,9109.63,
18233070,10:18:00,10:18:00,9945,1,,,1,0,
18233070,10:22:50,10:22:50,2127,2,,,,1695.69,0
18233070,10:23:32,10:23:32,2509,3,,,,1931.75,0
18233070,10:26:00,10:26:00,2514,4,,,,2707.14,
18233070,10:33:23,10:33:23,2339,5,,,,4649.09,0
18233070,10:34:18,10:34:18,2340,6,,,,4809.29,0
18233070,10:35:45,10:35:45,2341,7,,,,5133.81,0
18233070,10:38:24,10:38:24,9934,8,,,,5905.29,0
18233070,10:39:00,10:39:00,2129,9,,,,6088.65,
18233070,10:39:53,10:39:53,3472,10,,,,6326.64,0
18233070,10:41:21,10:41:21,3473,11,,,,6677.49,0
18233070,10:42:41,10:42:41,3474,12,,,,6933.01,0
18233070,10:44:12,10:44:12,3475,13,,,,7303.65,0
18233070,10:45:17,10:45:17,3476,14,,,,7585.13,0
18233070,10:46:16,10:46:16,3477,15,,,,7851.12,0
18233070,10:47:24,10:47:24,3478,16,,,,8169.04,0
18233070,10:48:17,10:48:17,3479,17,,,,8381.28,0
18233070,10:49:01,10:49:01,10818,18,,,,8553.28,0
18233070,10:51:00,10:51:00,7091,19,,1,,9109.63,
18233120,10:18:00,10:18:00,9945,1,,,1,0,
18233120,10:22:50,10:22:50,2127,2,,,,1695.69,0
18233120,10:23:32,10:23:32,2509,3,,,,1931.75,0
18233120,10:26:00,10:26:00,2514,4,,,,2707.14,
18233120,10:33:23,10:33:23,2339,5,,,,4649.09,0
18233120,10:34:18,10:34:18,2340,6,,,,4809.29,0
18233120,10:35:45,10:35:45,2341,7,,,,5133.81,0
18233120,10:38:24,10:38:24,9934,8,,,,5905.29,0
18233120,10:39:00,10:39:00,2129,9,,,,6088.65,
18233120,10:39:53,10:39:53,3472,10,,,,6326.64,0
18233120,10:41:21,10:41:21,3473,11,,,,6677.49,0
18233120,10:42:41,10:42:41,3474,12,,,,6933.01,0
18233120,10:44:12,10:44:12,3475,13,,,,7303.65,0
18233120,10:45:17,10:45:17,3476,14,,,,7585.13,0
18233120,10:46:16,10:46:16,3477,15,,,,7851.12,0
18233120,10:47:24,10:47:24,3478,16,,,,8169.04,0
18233120,10:48:17,10:48:17,3479,17,,,,8381.28,0
18233120,10:49:01,10:49:01,10818,18,,,,8553.28,0
18233120,10:51:00,10:51:00,7091,19,,1,,9109.63,
1855020,08:40:00,08:40:00,9945,1,,,1,0,
1855020,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855020,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855020,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855020,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855020,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855020,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855020,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855020,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855020,08:59:00,08:59:00,2129,10,,,,6210.96,
1855020,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855020,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855020,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855020,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855020,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855020,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855020,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855020,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855020,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855020,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855030,08:40:00,08:40:00,9945,1,,,1,0,
1855030,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855030,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855030,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855030,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855030,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855030,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855030,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855030,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855030,08:59:00,08:59:00,2129,10,,,,6210.96,
1855030,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855030,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855030,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855030,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855030,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855030,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855030,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855030,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855030,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855030,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855040,08:40:00,08:40:00,9945,1,,,1,0,
1855040,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855040,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855040,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855040,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855040,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855040,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855040,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855040,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855040,08:59:00,08:59:00,2129,10,,,,6210.96,
1855040,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855040,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855040,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855040,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855040,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855040,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855040,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855040,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855040,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855040,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855050,08:40:00,08:40:00,9945,1,,,1,0,
1855050,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855050,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855050,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855050,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855050,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855050,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855050,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855050,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855050,08:59:00,08:59:00,2129,10,,,,6210.96,
1855050,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855050,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855050,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855050,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855050,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855050,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855050,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855050,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855050,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855050,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855060,08:40:00,08:40:00,9945,1,,,1,0,
1855060,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855060,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855060,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855060,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855060,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855060,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855060,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855060,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855060,08:59:00,08:59:00,2129,10,,,,6210.96,
1855060,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855060,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855060,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855060,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855060,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855060,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855060,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855060,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855060,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855060,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855090,08:40:00,08:40:00,9945,1,,,1,0,
1855090,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855090,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855090,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855090,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855090,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855090,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855090,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855090,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855090,08:59:00,08:59:00,2129,10,,,,6210.96,
1855090,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855090,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855090,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855090,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855090,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855090,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855090,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855090,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855090,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855090,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855100,08:40:00,08:40:00,9945,1,,,1,0,
1855100,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855100,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855100,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855100,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855100,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855100,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855100,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855100,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855100,08:59:00,08:59:00,2129,10,,,,6210.96,
1855100,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855100,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855100,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855100,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855100,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855100,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855100,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855100,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855100,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855100,09:09:00,09:09:00,7091,20,,1,,9251.73,
1855110,08:40:00,08:40:00,9945,1,,,1,0,
1855110,08:45:25,08:45:25,2127,2,,,,1695.69,0
1855110,08:47:25,08:47:25,3836,3,,,,2357.56,0
1855110,08:53:47,08:53:47,5040,4,,,,4482.76,0
1855110,08:54:17,08:54:17,5041,5,,,,4675.72,0
1855110,08:54:42,08:54:42,2339,6,,,,4770.98,0
1855110,08:55:25,08:55:25,2340,7,,,,4931.18,0
1855110,08:56:30,08:56:30,2341,8,,,,5256.12,0
1855110,08:58:32,08:58:32,9934,9,,,,6027.6,0
1855110,08:59:00,08:59:00,2129,10,,,,6210.96,
1855110,08:59:43,08:59:43,3472,11,,,,6448.95,0
1855110,09:00:55,09:00:55,3473,12,,,,6799.8,0
1855110,09:02:00,09:02:00,3474,13,,,,7055.32,0
1855110,09:03:14,09:03:14,3475,14,,,,7425.96,0
1855110,09:04:07,09:04:07,3476,15,,,,7707.44,0
1855110,09:04:55,09:04:55,3477,16,,,,7973.43,0
1855110,09:05:50,09:05:50,3478,17,,,,8291.35,0
1855110,09:06:33,09:06:33,3479,18,,,,8503.59,0
1855110,09:07:16,09:07:16,10818,19,,,,8677.08,0
1855110,09:09:00,09:09:00,7091,20,,1,,9251.73,
18711020,14:24:00,14:24:00,9945,1,,,1,0,
18711020,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711020,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711020,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711020,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711020,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711020,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711020,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711020,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711020,14:43:00,14:43:00,2129,10,,,,6210.96,
18711020,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711020,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711020,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711020,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711020,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711020,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711020,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711020,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711020,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711020,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711030,14:24:00,14:24:00,9945,1,,,1,0,
18711030,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711030,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711030,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711030,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711030,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711030,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711030,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711030,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711030,14:43:00,14:43:00,2129,10,,,,6210.96,
18711030,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711030,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711030,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711030,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711030,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711030,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711030,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711030,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711030,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711030,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711040,14:24:00,14:24:00,9945,1,,,1,0,
18711040,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711040,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711040,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711040,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711040,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711040,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711040,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711040,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711040,14:43:00,14:43:00,2129,10,,,,6210.96,
18711040,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711040,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711040,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711040,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711040,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711040,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711040,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711040,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711040,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711040,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711050,14:24:00,14:24:00,9945,1,,,1,0,
18711050,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711050,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711050,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711050,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711050,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711050,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711050,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711050,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711050,14:43:00,14:43:00,2129,10,,,,6210.96,
18711050,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711050,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711050,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711050,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711050,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711050,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711050,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711050,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711050,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711050,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711060,14:24:00,14:24:00,9945,1,,,1,0,
18711060,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711060,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711060,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711060,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711060,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711060,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711060,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711060,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711060,14:43:00,14:43:00,2129,10,,,,6210.96,
18711060,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711060,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711060,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711060,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711060,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711060,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711060,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711060,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711060,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711060,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711090,14:24:00,14:24:00,9945,1,,,1,0,
18711090,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711090,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711090,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711090,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711090,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711090,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711090,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711090,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711090,14:43:00,14:43:00,2129,10,,,,6210.96,
18711090,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711090,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711090,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711090,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711090,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711090,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711090,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711090,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711090,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711090,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711100,14:24:00,14:24:00,9945,1,,,1,0,
18711100,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711100,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711100,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711100,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711100,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711100,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711100,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711100,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711100,14:43:00,14:43:00,2129,10,,,,6210.96,
18711100,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711100,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711100,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711100,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711100,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711100,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711100,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711100,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711100,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711100,14:55:00,14:55:00,7091,20,,1,,9251.73,
18711110,14:24:00,14:24:00,9945,1,,,1,0,
18711110,14:29:25,14:29:25,2127,2,,,,1695.69,0
18711110,14:31:25,14:31:25,3836,3,,,,2357.56,0
18711110,14:37:47,14:37:47,5040,4,,,,4482.76,0
18711110,14:38:17,14:38:17,5041,5,,,,4675.72,0
18711110,14:38:42,14:38:42,2339,6,,,,4770.98,0
18711110,14:39:25,14:39:25,2340,7,,,,4931.18,0
18711110,14:40:30,14:40:30,2341,8,,,,5256.12,0
18711110,14:42:32,14:42:32,9934,9,,,,6027.6,0
18711110,14:43:00,14:43:00,2129,10,,,,6210.96,
18711110,14:43:51,14:43:51,3472,11,,,,6448.95,0
18711110,14:45:18,14:45:18,3473,12,,,,6799.8,0
18711110,14:46:36,14:46:36,3474,13,,,,7055.32,0
18711110,14:48:05,14:48:05,3475,14,,,,7425.96,0
18711110,14:49:08,14:49:08,3476,15,,,,7707.44,0
18711110,14:50:06,14:50:06,3477,16,,,,7973.43,0
18711110,14:51:12,14:51:12,3478,17,,,,8291.35,0
18711110,14:52:04,14:52:04,3479,18,,,,8503.59,0
18711110,14:52:56,14:52:56,10818,19,,,,8677.08,0
18711110,14:55:00,14:55:00,7091,20,,1,,9251.73,
18717020,09:55:00,09:55:00,9945,1,,,1,0,
18717020,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717020,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717020,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717020,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717020,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717020,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717020,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717020,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717020,10:14:00,10:14:00,2129,10,,,,6210.96,
18717020,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717020,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717020,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717020,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717020,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717020,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717020,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717020,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717020,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717020,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717030,09:55:00,09:55:00,9945,1,,,1,0,
18717030,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717030,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717030,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717030,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717030,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717030,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717030,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717030,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717030,10:14:00,10:14:00,2129,10,,,,6210.96,
18717030,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717030,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717030,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717030,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717030,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717030,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717030,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717030,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717030,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717030,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717040,09:55:00,09:55:00,9945,1,,,1,0,
18717040,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717040,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717040,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717040,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717040,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717040,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717040,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717040,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717040,10:14:00,10:14:00,2129,10,,,,6210.96,
18717040,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717040,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717040,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717040,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717040,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717040,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717040,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717040,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717040,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717040,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717050,09:55:00,09:55:00,9945,1,,,1,0,
18717050,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717050,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717050,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717050,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717050,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717050,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717050,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717050,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717050,10:14:00,10:14:00,2129,10,,,,6210.96,
18717050,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717050,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717050,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717050,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717050,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717050,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717050,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717050,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717050,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717050,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717060,09:55:00,09:55:00,9945,1,,,1,0,
18717060,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717060,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717060,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717060,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717060,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717060,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717060,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717060,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717060,10:14:00,10:14:00,2129,10,,,,6210.96,
18717060,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717060,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717060,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717060,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717060,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717060,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717060,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717060,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717060,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717060,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717090,09:55:00,09:55:00,9945,1,,,1,0,
18717090,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717090,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717090,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717090,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717090,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717090,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717090,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717090,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717090,10:14:00,10:14:00,2129,10,,,,6210.96,
18717090,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717090,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717090,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717090,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717090,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717090,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717090,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717090,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717090,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717090,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717100,09:55:00,09:55:00,9945,1,,,1,0,
18717100,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717100,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717100,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717100,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717100,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717100,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717100,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717100,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717100,10:14:00,10:14:00,2129,10,,,,6210.96,
18717100,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717100,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717100,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717100,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717100,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717100,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717100,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717100,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717100,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717100,10:24:00,10:24:00,7091,20,,1,,9251.73,
18717110,09:55:00,09:55:00,9945,1,,,1,0,
18717110,10:00:25,10:00:25,2127,2,,,,1695.69,0
18717110,10:02:25,10:02:25,3836,3,,,,2357.56,0
18717110,10:08:47,10:08:47,5040,4,,,,4482.76,0
18717110,10:09:17,10:09:17,5041,5,,,,4675.72,0
18717110,10:09:42,10:09:42,2339,6,,,,4770.98,0
18717110,10:10:25,10:10:25,2340,7,,,,4931.18,0
18717110,10:11:30,10:11:30,2341,8,,,,5256.12,0
18717110,10:13:32,10:13:32,9934,9,,,,6027.6,0
18717110,10:14:00,10:14:00,2129,10,,,,6210.96,
18717110,10:14:43,10:14:43,3472,11,,,,6448.95,0
18717110,10:15:55,10:15:55,3473,12,,,,6799.8,0
18717110,10:17:00,10:17:00,3474,13,,,,7055.32,0
18717110,10:18:14,10:18:14,3475,14,,,,7425.96,0
18717110,10:19:07,10:19:07,3476,15,,,,7707.44,0
18717110,10:19:55,10:19:55,3477,16,,,,7973.43,0
18717110,10:20:50,10:20:50,3478,17,,,,8291.35,0
18717110,10:21:33,10:21:33,3479,18,,,,8503.59,0
18717110,10:22:16,10:22:16,10818,19,,,,8677.08,0
18717110,10:24:00,10:24:00,7091,20,,1,,9251.73,
18884020,13:25:00,13:25:00,9945,1,,,1,0,
18884020,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884020,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884020,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884020,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884020,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884020,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884020,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884020,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884020,13:44:00,13:44:00,2129,10,,,,6210.96,
18884020,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884020,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884020,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884020,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884020,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884020,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884020,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884020,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884020,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884020,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884030,13:25:00,13:25:00,9945,1,,,1,0,
18884030,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884030,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884030,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884030,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884030,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884030,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884030,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884030,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884030,13:44:00,13:44:00,2129,10,,,,6210.96,
18884030,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884030,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884030,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884030,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884030,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884030,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884030,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884030,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884030,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884030,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884040,13:25:00,13:25:00,9945,1,,,1,0,
18884040,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884040,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884040,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884040,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884040,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884040,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884040,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884040,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884040,13:44:00,13:44:00,2129,10,,,,6210.96,
18884040,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884040,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884040,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884040,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884040,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884040,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884040,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884040,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884040,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884040,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884050,13:25:00,13:25:00,9945,1,,,1,0,
18884050,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884050,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884050,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884050,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884050,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884050,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884050,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884050,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884050,13:44:00,13:44:00,2129,10,,,,6210.96,
18884050,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884050,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884050,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884050,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884050,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884050,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884050,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884050,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884050,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884050,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884060,13:25:00,13:25:00,9945,1,,,1,0,
18884060,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884060,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884060,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884060,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884060,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884060,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884060,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884060,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884060,13:44:00,13:44:00,2129,10,,,,6210.96,
18884060,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884060,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884060,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884060,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884060,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884060,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884060,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884060,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884060,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884060,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884090,13:25:00,13:25:00,9945,1,,,1,0,
18884090,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884090,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884090,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884090,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884090,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884090,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884090,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884090,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884090,13:44:00,13:44:00,2129,10,,,,6210.96,
18884090,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884090,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884090,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884090,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884090,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884090,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884090,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884090,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884090,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884090,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884100,13:25:00,13:25:00,9945,1,,,1,0,
18884100,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884100,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884100,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884100,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884100,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884100,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884100,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884100,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884100,13:44:00,13:44:00,2129,10,,,,6210.96,
18884100,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884100,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884100,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884100,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884100,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884100,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884100,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884100,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884100,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884100,13:54:00,13:54:00,7091,20,,1,,9251.73,
18884110,13:25:00,13:25:00,9945,1,,,1,0,
18884110,13:30:25,13:30:25,2127,2,,,,1695.69,0
18884110,13:32:25,13:32:25,3836,3,,,,2357.56,0
18884110,13:38:47,13:38:47,5040,4,,,,4482.76,0
18884110,13:39:17,13:39:17,5041,5,,,,4675.72,0
18884110,13:39:42,13:39:42,2339,6,,,,4770.98,0
18884110,13:40:25,13:40:25,2340,7,,,,4931.18,0
18884110,13:41:30,13:41:30,2341,8,,,,5256.12,0
18884110,13:43:32,13:43:32,9934,9,,,,6027.6,0
18884110,13:44:00,13:44:00,2129,10,,,,6210.96,
18884110,13:44:43,13:44:43,3472,11,,,,6448.95,0
18884110,13:45:55,13:45:55,3473,12,,,,6799.8,0
18884110,13:47:00,13:47:00,3474,13,,,,7055.32,0
18884110,13:48:14,13:48:14,3475,14,,,,7425.96,0
18884110,13:49:07,13:49:07,3476,15,,,,7707.44,0
18884110,13:49:55,13:49:55,3477,16,,,,7973.43,0
18884110,13:50:50,13:50:50,3478,17,,,,8291.35,0
18884110,13:51:33,13:51:33,3479,18,,,,8503.59,0
18884110,13:52:16,13:52:16,10818,19,,,,8677.08,0
18884110,13:54:00,13:54:00,7091,20,,1,,9251.73,
1895020,20:43:00,20:43:00,9945,1,,,1,0,
1895020,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895020,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895020,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895020,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895020,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895020,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895020,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895020,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895020,21:00:00,21:00:00,2129,10,,,,6210.96,
1895020,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895020,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895020,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895020,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895020,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895020,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895020,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895020,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895020,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895020,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895030,20:43:00,20:43:00,9945,1,,,1,0,
1895030,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895030,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895030,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895030,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895030,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895030,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895030,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895030,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895030,21:00:00,21:00:00,2129,10,,,,6210.96,
1895030,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895030,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895030,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895030,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895030,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895030,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895030,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895030,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895030,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895030,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895040,20:43:00,20:43:00,9945,1,,,1,0,
1895040,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895040,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895040,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895040,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895040,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895040,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895040,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895040,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895040,21:00:00,21:00:00,2129,10,,,,6210.96,
1895040,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895040,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895040,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895040,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895040,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895040,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895040,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895040,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895040,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895040,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895050,20:43:00,20:43:00,9945,1,,,1,0,
1895050,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895050,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895050,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895050,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895050,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895050,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895050,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895050,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895050,21:00:00,21:00:00,2129,10,,,,6210.96,
1895050,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895050,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895050,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895050,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895050,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895050,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895050,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895050,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895050,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895050,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895060,20:43:00,20:43:00,9945,1,,,1,0,
1895060,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895060,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895060,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895060,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895060,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895060,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895060,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895060,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895060,21:00:00,21:00:00,2129,10,,,,6210.96,
1895060,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895060,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895060,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895060,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895060,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895060,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895060,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895060,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895060,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895060,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895090,20:43:00,20:43:00,9945,1,,,1,0,
1895090,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895090,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895090,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895090,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895090,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895090,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895090,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895090,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895090,21:00:00,21:00:00,2129,10,,,,6210.96,
1895090,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895090,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895090,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895090,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895090,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895090,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895090,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895090,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895090,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895090,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895100,20:43:00,20:43:00,9945,1,,,1,0,
1895100,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895100,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895100,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895100,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895100,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895100,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895100,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895100,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895100,21:00:00,21:00:00,2129,10,,,,6210.96,
1895100,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895100,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895100,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895100,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895100,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895100,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895100,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895100,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895100,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895100,21:09:00,21:09:00,7091,20,,1,,9251.73,
1895110,20:43:00,20:43:00,9945,1,,,1,0,
1895110,20:47:50,20:47:50,2127,2,,,,1695.69,0
1895110,20:49:38,20:49:38,3836,3,,,,2357.56,0
1895110,20:55:20,20:55:20,5040,4,,,,4482.76,0
1895110,20:55:47,20:55:47,5041,5,,,,4675.72,0
1895110,20:56:09,20:56:09,2339,6,,,,4770.98,0
1895110,20:56:47,20:56:47,2340,7,,,,4931.18,0
1895110,20:57:45,20:57:45,2341,8,,,,5256.12,0
1895110,20:59:35,20:59:35,9934,9,,,,6027.6,0
1895110,21:00:00,21:00:00,2129,10,,,,6210.96,
1895110,21:00:38,21:00:38,3472,11,,,,6448.95,0
1895110,21:01:43,21:01:43,3473,12,,,,6799.8,0
1895110,21:02:42,21:02:42,3474,13,,,,7055.32,0
1895110,21:03:48,21:03:48,3475,14,,,,7425.96,0
1895110,21:04:36,21:04:36,3476,15,,,,7707.44,0
1895110,21:05:19,21:05:19,3477,16,,,,7973.43,0
1895110,21:06:09,21:06:09,3478,17,,,,8291.35,0
1895110,21:06:48,21:06:48,3479,18,,,,8503.59,0
1895110,21:07:27,21:07:27,10818,19,,,,8677.08,0
1895110,21:09:00,21:09:00,7091,20,,1,,9251.73,
1941010,14:36:00,14:36:00,9945,1,,,1,0,
1941010,14:40:50,14:40:50,2127,2,,,,1695.69,0
1941010,14:41:32,14:41:32,2509,3,,,,1931.75,0
1941010,14:44:00,14:44:00,2514,4,,,,2707.14,
1941010,14:51:23,14:51:23,2339,5,,,,4649.09,0
1941010,14:52:18,14:52:18,2340,6,,,,4809.29,0
1941010,14:53:45,14:53:45,2341,7,,,,5133.81,0
1941010,14:56:24,14:56:24,9934,8,,,,5905.29,0
1941010,14:57:00,14:57:00,2129,9,,,,6088.65,
1941010,14:57:53,14:57:53,3472,10,,,,6326.64,0
1941010,14:59:21,14:59:21,3473,11,,,,6677.49,0
1941010,15:00:41,15:00:41,3474,12,,,,6933.01,0
1941010,15:02:12,15:02:12,3475,13,,,,7303.65,0
1941010,15:03:17,15:03:17,3476,14,,,,7585.13,0
1941010,15:04:16,15:04:16,3477,15,,,,7851.12,0
1941010,15:05:24,15:05:24,3478,16,,,,8169.04,0
1941010,15:06:17,15:06:17,3479,17,,,,8381.28,0
1941010,15:07:01,15:07:01,10818,18,,,,8553.28,0
1941010,15:09:00,15:09:00,7091,19,,1,,9109.63,
1941080,14:36:00,14:36:00,9945,1,,,1,0,
1941080,14:40:50,14:40:50,2127,2,,,,1695.69,0
1941080,14:41:32,14:41:32,2509,3,,,,1931.75,0
1941080,14:44:00,14:44:00,2514,4,,,,2707.14,
1941080,14:51:23,14:51:23,2339,5,,,,4649.09,0
1941080,14:52:18,14:52:18,2340,6,,,,4809.29,0
1941080,14:53:45,14:53:45,2341,7,,,,5133.81,0
1941080,14:56:24,14:56:24,9934,8,,,,5905.29,0
1941080,14:57:00,14:57:00,2129,9,,,,6088.65,
1941080,14:57:53,14:57:53,3472,10,,,,6326.64,0
1941080,14:59:21,14:59:21,3473,11,,,,6677.49,0
1941080,15:00:41,15:00:41,3474,12,,,,6933.01,0
1941080,15:02:12,15:02:12,3475,13,,,,7303.65,0
1941080,15:03:17,15:03:17,3476,14,,,,7585.13,0
1941080,15:04:16,15:04:16,3477,15,,,,7851.12,0
1941080,15:05:24,15:05:24,3478,16,,,,8169.04,0
1941080,15:06:17,15:06:17,3479,17,,,,8381.28,0
1941080,15:07:01,15:07:01,10818,18,,,,8553.28,0
1941080,15:09:00,15:09:00,7091,19,,1,,9109.63,
1941130,14:36:00,14:36:00,9945,1,,,1,0,
1941130,14:40:50,14:40:50,2127,2,,,,1695.69,0
1941130,14:41:32,14:41:32,2509,3,,,,1931.75,0
1941130,14:44:00,14:44:00,2514,4,,,,2707.14,
1941130,14:51:23,14:51:23,2339,5,,,,4649.09,0
1941130,14:52:18,14:52:18,2340,6,,,,4809.29,0
1941130,14:53:45,14:53:45,2341,7,,,,5133.81,0
1941130,14:56:24,14:56:24,9934,8,,,,5905.29,0
1941130,14:57:00,14:57:00,2129,9,,,,6088.65,
1941130,14:57:53,14:57:53,3472,10,,,,6326.64,0
1941130,14:59:21,14:59:21,3473,11,,,,6677.49,0
1941130,15:00:41,15:00:41,3474,12,,,,6933.01,0
1941130,15:02:12,15:02:12,3475,13,,,,7303.65,0
1941130,15:03:17,15:03:17,3476,14,,,,7585.13,0
1941130,15:04:16,15:04:16,3477,15,,,,7851.12,0
1941130,15:05:24,15:05:24,3478,16,,,,8169.04,0
1941130,15:06:17,15:06:17,3479,17,,,,8381.28,0
1941130,15:07:01,15:07:01,10818,18,,,,8553.28,0
1941130,15:09:00,15:09:00,7091,19,,1,,9109.63,
19442010,19:06:00,19:06:00,9945,1,,,1,0,
19442010,19:10:50,19:10:50,2127,2,,,,1695.69,0
19442010,19:11:32,19:11:32,2509,3,,,,1931.75,0
19442010,19:14:00,19:14:00,2514,4,,,,2707.14,
19442010,19:21:23,19:21:23,2339,5,,,,4649.09,0
19442010,19:22:18,19:22:18,2340,6,,,,4809.29,0
19442010,19:23:45,19:23:45,2341,7,,,,5133.81,0
19442010,19:26:24,19:26:24,9934,8,,,,5905.29,0
19442010,19:27:00,19:27:00,2129,9,,,,6088.65,
19442010,19:27:48,19:27:48,3472,10,,,,6326.64,0
19442010,19:29:09,19:29:09,3473,11,,,,6677.49,0
19442010,19:30:22,19:30:22,3474,12,,,,6933.01,0
19442010,19:31:46,19:31:46,3475,13,,,,7303.65,0
19442010,19:32:46,19:32:46,3476,14,,,,7585.13,0
19442010,19:33:40,19:33:40,3477,15,,,,7851.12,0
19442010,19:34:42,19:34:42,3478,16,,,,8169.04,0
19442010,19:35:31,19:35:31,3479,17,,,,8381.28,0
19442010,19:36:11,19:36:11,10818,18,,,,8553.28,0
19442010,19:38:00,19:38:00,7091,19,,1,,9109.63,
19442080,19:06:00,19:06:00,9945,1,,,1,0,
19442080,19:10:50,19:10:50,2127,2,,,,1695.69,0
19442080,19:11:32,19:11:32,2509,3,,,,1931.75,0
19442080,19:14:00,19:14:00,2514,4,,,,2707.14,
19442080,19:21:23,19:21:23,2339,5,,,,4649.09,0
19442080,19:22:18,19:22:18,2340,6,,,,4809.29,0
19442080,19:23:45,19:23:45,2341,7,,,,5133.81,0
19442080,19:26:24,19:26:24,9934,8,,,,5905.29,0
19442080,19:27:00,19:27:00,2129,9,,,,6088.65,
19442080,19:27:48,19:27:48,3472,10,,,,6326.64,0
19442080,19:29:09,19:29:09,3473,11,,,,6677.49,0
19442080,19:30:22,19:30:22,3474,12,,,,6933.01,0
19442080,19:31:46,19:31:46,3475,13,,,,7303.65,0
19442080,19:32:46,19:32:46,3476,14,,,,7585.13,0
19442080,19:33:40,19:33:40,3477,15,,,,7851.12,0
19442080,19:34:42,19:34:42,3478,16,,,,8169.04,0
19442080,19:35:31,19:35:31,3479,17,,,,8381.28,0
19442080,19:36:11,19:36:11,10818,18,,,,8553.28,0
19442080,19:38:00,19:38:00,7091,19,,1,,9109.63,
19442130,19:06:00,19:06:00,9945,1,,,1,0,
19442130,19:10:50,19:10:50,2127,2,,,,1695.69,0
19442130,19:11:32,19:11:32,2509,3,,,,1931.75,0
19442130,19:14:00,19:14:00,2514,4,,,,2707.14,
19442130,19:21:23,19:21:23,2339,5,,,,4649.09,0
19442130,19:22:18,19:22:18,2340,6,,,,4809.29,0
19442130,19:23:45,19:23:45,2341,7,,,,5133.81,0
19442130,19:26:24,19:26:24,9934,8,,,,5905.29,0
19442130,19:27:00,19:27:00,2129,9,,,,6088.65,
19442130,19:27:48,19:27:48,3472,10,,,,6326.64,0
19442130,19:29:09,19:29:09,3473,11,,,,6677.49,0
19442130,19:30:22,19:30:22,3474,12,,,,6933.01,0
19442130,19:31:46,19:31:46,3475,13,,,,7303.65,0
19442130,19:32:46,19:32:46,3476,14,,,,7585.13,0
19442130,19:33:40,19:33:40,3477,15,,,,7851.12,0
19442130,19:34:42,19:34:42,3478,16,,,,8169.04,0
19442130,19:35:31,19:35:31,3479,17,,,,8381.28,0
19442130,19:36:11,19:36:11,10818,18,,,,8553.28,0
19442130,19:38:00,19:38:00,7091,19,,1,,9109.63,
19748140,08:48:00,08:48:00,9945,1,,,1,0,
19748140,08:52:50,08:52:50,2127,2,,,,1695.69,0
19748140,08:53:32,08:53:32,2509,3,,,,1931.75,0
19748140,08:56:00,08:56:00,2514,4,,,,2707.14,
19748140,09:03:23,09:03:23,2339,5,,,,4649.09,0
19748140,09:04:18,09:04:18,2340,6,,,,4809.29,0
19748140,09:05:45,09:05:45,2341,7,,,,5133.81,0
19748140,09:08:24,09:08:24,9934,8,,,,5905.29,0
19748140,09:09:00,09:09:00,2129,9,,,,6088.65,
19748140,09:09:53,09:09:53,3472,10,,,,6326.64,0
19748140,09:11:21,09:11:21,3473,11,,,,6677.49,0
19748140,09:12:41,09:12:41,3474,12,,,,6933.01,0
19748140,09:14:12,09:14:12,3475,13,,,,7303.65,0
19748140,09:15:17,09:15:17,3476,14,,,,7585.13,0
19748140,09:16:16,09:16:16,3477,15,,,,7851.12,0
19748140,09:17:24,09:17:24,3478,16,,,,8169.04,0
19748140,09:18:17,09:18:17,3479,17,,,,8381.28,0
19748140,09:19:01,09:19:01,10818,18,,,,8553.28,0
19748140,09:21:00,09:21:00,7091,19,,1,,9109.63,
19866140,15:18:00,15:18:00,9945,1,,,1,0,
19866140,15:22:50,15:22:50,2127,2,,,,1695.69,0
19866140,15:23:32,15:23:32,2509,3,,,,1931.75,0
19866140,15:26:00,15:26:00,2514,4,,,,2707.14,
19866140,15:33:23,15:33:23,2339,5,,,,4649.09,0
19866140,15:34:18,15:34:18,2340,6,,,,4809.29,0
19866140,15:35:45,15:35:45,2341,7,,,,5133.81,0
19866140,15:38:24,15:38:24,9934,8,,,,5905.29,0
19866140,15:39:00,15:39:00,2129,9,,,,6088.65,
19866140,15:39:53,15:39:53,3472,10,,,,6326.64,0
19866140,15:41:21,15:41:21,3473,11,,,,6677.49,0
19866140,15:42:41,15:42:41,3474,12,,,,6933.01,0
19866140,15:44:12,15:44:12,3475,13,,,,7303.65,0
19866140,15:45:17,15:45:17,3476,14,,,,7585.13,0
19866140,15:46:16,15:46:16,3477,15,,,,7851.12,0
19866140,15:47:24,15:47:24,3478,16,,,,8169.04,0
19866140,15:48:17,15:48:17,3479,17,,,,8381.28,0
19866140,15:49:01,15:49:01,10818,18,,,,8553.28,0
19866140,15:51:00,15:51:00,7091,19,,1,,9109.63,
19997020,07:54:00,07:54:00,9945,1,,,1,0,
19997020,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997020,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997020,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997020,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997020,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997020,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997020,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997020,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997020,08:13:00,08:13:00,2129,10,,,,6210.96,
19997020,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997020,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997020,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997020,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997020,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997020,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997020,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997020,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997020,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997020,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997030,07:54:00,07:54:00,9945,1,,,1,0,
19997030,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997030,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997030,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997030,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997030,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997030,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997030,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997030,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997030,08:13:00,08:13:00,2129,10,,,,6210.96,
19997030,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997030,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997030,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997030,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997030,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997030,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997030,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997030,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997030,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997030,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997040,07:54:00,07:54:00,9945,1,,,1,0,
19997040,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997040,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997040,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997040,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997040,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997040,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997040,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997040,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997040,08:13:00,08:13:00,2129,10,,,,6210.96,
19997040,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997040,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997040,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997040,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997040,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997040,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997040,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997040,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997040,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997040,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997050,07:54:00,07:54:00,9945,1,,,1,0,
19997050,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997050,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997050,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997050,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997050,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997050,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997050,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997050,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997050,08:13:00,08:13:00,2129,10,,,,6210.96,
19997050,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997050,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997050,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997050,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997050,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997050,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997050,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997050,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997050,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997050,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997060,07:54:00,07:54:00,9945,1,,,1,0,
19997060,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997060,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997060,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997060,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997060,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997060,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997060,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997060,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997060,08:13:00,08:13:00,2129,10,,,,6210.96,
19997060,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997060,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997060,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997060,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997060,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997060,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997060,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997060,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997060,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997060,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997090,07:54:00,07:54:00,9945,1,,,1,0,
19997090,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997090,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997090,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997090,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997090,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997090,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997090,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997090,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997090,08:13:00,08:13:00,2129,10,,,,6210.96,
19997090,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997090,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997090,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997090,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997090,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997090,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997090,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997090,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997090,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997090,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997100,07:54:00,07:54:00,9945,1,,,1,0,
19997100,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997100,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997100,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997100,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997100,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997100,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997100,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997100,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997100,08:13:00,08:13:00,2129,10,,,,6210.96,
19997100,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997100,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997100,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997100,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997100,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997100,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997100,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997100,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997100,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997100,08:23:00,08:23:00,7091,20,,1,,9251.73,
19997110,07:54:00,07:54:00,9945,1,,,1,0,
19997110,07:59:25,07:59:25,2127,2,,,,1695.69,0
19997110,08:01:25,08:01:25,3836,3,,,,2357.56,0
19997110,08:07:47,08:07:47,5040,4,,,,4482.76,0
19997110,08:08:17,08:08:17,5041,5,,,,4675.72,0
19997110,08:08:42,08:08:42,2339,6,,,,4770.98,0
19997110,08:09:25,08:09:25,2340,7,,,,4931.18,0
19997110,08:10:30,08:10:30,2341,8,,,,5256.12,0
19997110,08:12:32,08:12:32,9934,9,,,,6027.6,0
19997110,08:13:00,08:13:00,2129,10,,,,6210.96,
19997110,08:13:43,08:13:43,3472,11,,,,6448.95,0
19997110,08:14:55,08:14:55,3473,12,,,,6799.8,0
19997110,08:16:00,08:16:00,3474,13,,,,7055.32,0
19997110,08:17:14,08:17:14,3475,14,,,,7425.96,0
19997110,08:18:07,08:18:07,3476,15,,,,7707.44,0
19997110,08:18:55,08:18:55,3477,16,,,,7973.43,0
19997110,08:19:50,08:19:50,3478,17,,,,8291.35,0
19997110,08:20:33,08:20:33,3479,18,,,,8503.59,0
19997110,08:21:16,08:21:16,10818,19,,,,8677.08,0
19997110,08:23:00,08:23:00,7091,20,,1,,9251.73,
20011020,21:43:00,21:43:00,9945,1,,,1,0,
20011020,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011020,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011020,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011020,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011020,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011020,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011020,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011020,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011020,22:00:00,22:00:00,2129,10,,,,6210.96,
20011020,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011020,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011020,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011020,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011020,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011020,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011020,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011020,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011020,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011020,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011030,21:43:00,21:43:00,9945,1,,,1,0,
20011030,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011030,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011030,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011030,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011030,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011030,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011030,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011030,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011030,22:00:00,22:00:00,2129,10,,,,6210.96,
20011030,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011030,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011030,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011030,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011030,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011030,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011030,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011030,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011030,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011030,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011040,21:43:00,21:43:00,9945,1,,,1,0,
20011040,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011040,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011040,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011040,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011040,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011040,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011040,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011040,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011040,22:00:00,22:00:00,2129,10,,,,6210.96,
20011040,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011040,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011040,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011040,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011040,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011040,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011040,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011040,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011040,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011040,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011050,21:43:00,21:43:00,9945,1,,,1,0,
20011050,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011050,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011050,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011050,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011050,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011050,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011050,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011050,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011050,22:00:00,22:00:00,2129,10,,,,6210.96,
20011050,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011050,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011050,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011050,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011050,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011050,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011050,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011050,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011050,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011050,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011060,21:43:00,21:43:00,9945,1,,,1,0,
20011060,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011060,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011060,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011060,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011060,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011060,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011060,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011060,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011060,22:00:00,22:00:00,2129,10,,,,6210.96,
20011060,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011060,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011060,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011060,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011060,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011060,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011060,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011060,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011060,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011060,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011090,21:43:00,21:43:00,9945,1,,,1,0,
20011090,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011090,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011090,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011090,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011090,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011090,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011090,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011090,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011090,22:00:00,22:00:00,2129,10,,,,6210.96,
20011090,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011090,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011090,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011090,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011090,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011090,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011090,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011090,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011090,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011090,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011100,21:43:00,21:43:00,9945,1,,,1,0,
20011100,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011100,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011100,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011100,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011100,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011100,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011100,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011100,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011100,22:00:00,22:00:00,2129,10,,,,6210.96,
20011100,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011100,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011100,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011100,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011100,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011100,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011100,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011100,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011100,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011100,22:09:00,22:09:00,7091,20,,1,,9251.73,
20011110,21:43:00,21:43:00,9945,1,,,1,0,
20011110,21:47:50,21:47:50,2127,2,,,,1695.69,0
20011110,21:49:38,21:49:38,3836,3,,,,2357.56,0
20011110,21:55:20,21:55:20,5040,4,,,,4482.76,0
20011110,21:55:47,21:55:47,5041,5,,,,4675.72,0
20011110,21:56:09,21:56:09,2339,6,,,,4770.98,0
20011110,21:56:47,21:56:47,2340,7,,,,4931.18,0
20011110,21:57:45,21:57:45,2341,8,,,,5256.12,0
20011110,21:59:35,21:59:35,9934,9,,,,6027.6,0
20011110,22:00:00,22:00:00,2129,10,,,,6210.96,
20011110,22:00:38,22:00:38,3472,11,,,,6448.95,0
20011110,22:01:43,22:01:43,3473,12,,,,6799.8,0
20011110,22:02:42,22:02:42,3474,13,,,,7055.32,0
20011110,22:03:48,22:03:48,3475,14,,,,7425.96,0
20011110,22:04:36,22:04:36,3476,15,,,,7707.44,0
20011110,22:05:19,22:05:19,3477,16,,,,7973.43,0
20011110,22:06:09,22:06:09,3478,17,,,,8291.35,0
20011110,22:06:48,22:06:48,3479,18,,,,8503.59,0
20011110,22:07:27,22:07:27,10818,19,,,,8677.08,0
20011110,22:09:00,22:09:00,7091,20,,1,,9251.73,
20033020,17:55:00,17:55:00,9945,1,,,1,0,
20033020,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033020,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033020,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033020,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033020,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033020,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033020,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033020,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033020,18:16:00,18:16:00,2129,10,,,,6210.96,
20033020,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033020,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033020,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033020,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033020,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033020,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033020,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033020,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033020,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033020,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033030,17:55:00,17:55:00,9945,1,,,1,0,
20033030,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033030,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033030,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033030,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033030,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033030,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033030,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033030,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033030,18:16:00,18:16:00,2129,10,,,,6210.96,
20033030,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033030,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033030,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033030,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033030,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033030,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033030,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033030,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033030,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033030,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033040,17:55:00,17:55:00,9945,1,,,1,0,
20033040,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033040,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033040,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033040,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033040,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033040,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033040,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033040,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033040,18:16:00,18:16:00,2129,10,,,,6210.96,
20033040,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033040,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033040,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033040,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033040,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033040,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033040,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033040,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033040,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033040,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033050,17:55:00,17:55:00,9945,1,,,1,0,
20033050,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033050,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033050,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033050,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033050,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033050,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033050,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033050,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033050,18:16:00,18:16:00,2129,10,,,,6210.96,
20033050,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033050,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033050,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033050,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033050,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033050,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033050,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033050,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033050,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033050,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033060,17:55:00,17:55:00,9945,1,,,1,0,
20033060,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033060,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033060,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033060,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033060,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033060,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033060,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033060,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033060,18:16:00,18:16:00,2129,10,,,,6210.96,
20033060,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033060,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033060,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033060,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033060,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033060,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033060,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033060,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033060,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033060,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033090,17:55:00,17:55:00,9945,1,,,1,0,
20033090,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033090,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033090,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033090,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033090,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033090,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033090,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033090,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033090,18:16:00,18:16:00,2129,10,,,,6210.96,
20033090,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033090,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033090,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033090,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033090,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033090,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033090,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033090,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033090,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033090,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033100,17:55:00,17:55:00,9945,1,,,1,0,
20033100,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033100,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033100,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033100,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033100,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033100,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033100,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033100,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033100,18:16:00,18:16:00,2129,10,,,,6210.96,
20033100,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033100,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033100,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033100,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033100,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033100,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033100,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033100,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033100,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033100,18:28:00,18:28:00,7091,20,,1,,9251.73,
20033110,17:55:00,17:55:00,9945,1,,,1,0,
20033110,18:00:59,18:00:59,2127,2,,,,1695.69,0
20033110,18:03:11,18:03:11,3836,3,,,,2357.56,0
20033110,18:10:14,18:10:14,5040,4,,,,4482.76,0
20033110,18:10:47,18:10:47,5041,5,,,,4675.72,0
20033110,18:11:15,18:11:15,2339,6,,,,4770.98,0
20033110,18:12:02,18:12:02,2340,7,,,,4931.18,0
20033110,18:13:14,18:13:14,2341,8,,,,5256.12,0
20033110,18:15:29,18:15:29,9934,9,,,,6027.6,0
20033110,18:16:00,18:16:00,2129,10,,,,6210.96,
20033110,18:16:51,18:16:51,3472,11,,,,6448.95,0
20033110,18:18:18,18:18:18,3473,12,,,,6799.8,0
20033110,18:19:36,18:19:36,3474,13,,,,7055.32,0
20033110,18:21:05,18:21:05,3475,14,,,,7425.96,0
20033110,18:22:08,18:22:08,3476,15,,,,7707.44,0
20033110,18:23:06,18:23:06,3477,16,,,,7973.43,0
20033110,18:24:12,18:24:12,3478,17,,,,8291.35,0
20033110,18:25:04,18:25:04,3479,18,,,,8503.59,0
20033110,18:25:56,18:25:56,10818,19,,,,8677.08,0
20033110,18:28:00,18:28:00,7091,20,,1,,9251.73,
20140,14:48:00,14:48:00,9945,1,,,1,0,
20140,14:52:50,14:52:50,2127,2,,,,1695.69,0
20140,14:53:32,14:53:32,2509,3,,,,1931.75,0
20140,14:56:00,14:56:00,2514,4,,,,2707.14,
20140,15:03:23,15:03:23,2339,5,,,,4649.09,0
20140,15:04:18,15:04:18,2340,6,,,,4809.29,0
20140,15:05:45,15:05:45,2341,7,,,,5133.81,0
20140,15:08:24,15:08:24,9934,8,,,,5905.29,0
20140,15:09:00,15:09:00,2129,9,,,,6088.65,
20140,15:09:53,15:09:53,3472,10,,,,6326.64,0
20140,15:11:21,15:11:21,3473,11,,,,6677.49,0
20140,15:12:41,15:12:41,3474,12,,,,6933.01,0
20140,15:14:12,15:14:12,3475,13,,,,7303.65,0
20140,15:15:17,15:15:17,3476,14,,,,7585.13,0
20140,15:16:16,15:16:16,3477,15,,,,7851.12,0
20140,15:17:24,15:17:24,3478,16,,,,8169.04,0
20140,15:18:17,15:18:17,3479,17,,,,8381.28,0
20140,15:19:01,15:19:01,10818,18,,,,8553.28,0
20140,15:21:00,15:21:00,7091,19,,1,,9109.63,
20252020,16:20:00,16:20:00,9945,1,,,1,0,
20252020,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252020,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252020,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252020,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252020,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252020,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252020,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252020,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252020,16:42:00,16:42:00,2129,10,,,,6210.96,
20252020,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252020,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252020,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252020,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252020,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252020,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252020,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252020,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252020,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252020,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252030,16:20:00,16:20:00,9945,1,,,1,0,
20252030,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252030,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252030,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252030,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252030,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252030,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252030,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252030,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252030,16:42:00,16:42:00,2129,10,,,,6210.96,
20252030,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252030,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252030,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252030,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252030,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252030,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252030,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252030,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252030,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252030,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252040,16:20:00,16:20:00,9945,1,,,1,0,
20252040,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252040,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252040,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252040,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252040,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252040,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252040,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252040,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252040,16:42:00,16:42:00,2129,10,,,,6210.96,
20252040,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252040,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252040,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252040,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252040,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252040,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252040,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252040,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252040,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252040,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252050,16:20:00,16:20:00,9945,1,,,1,0,
20252050,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252050,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252050,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252050,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252050,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252050,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252050,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252050,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252050,16:42:00,16:42:00,2129,10,,,,6210.96,
20252050,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252050,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252050,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252050,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252050,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252050,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252050,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252050,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252050,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252050,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252060,16:20:00,16:20:00,9945,1,,,1,0,
20252060,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252060,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252060,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252060,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252060,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252060,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252060,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252060,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252060,16:42:00,16:42:00,2129,10,,,,6210.96,
20252060,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252060,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252060,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252060,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252060,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252060,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252060,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252060,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252060,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252060,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252090,16:20:00,16:20:00,9945,1,,,1,0,
20252090,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252090,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252090,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252090,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252090,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252090,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252090,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252090,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252090,16:42:00,16:42:00,2129,10,,,,6210.96,
20252090,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252090,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252090,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252090,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252090,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252090,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252090,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252090,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252090,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252090,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252100,16:20:00,16:20:00,9945,1,,,1,0,
20252100,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252100,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252100,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252100,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252100,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252100,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252100,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252100,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252100,16:42:00,16:42:00,2129,10,,,,6210.96,
20252100,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252100,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252100,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252100,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252100,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252100,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252100,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252100,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252100,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252100,16:56:00,16:56:00,7091,20,,1,,9251.73,
20252110,16:20:00,16:20:00,9945,1,,,1,0,
20252110,16:26:16,16:26:16,2127,2,,,,1695.69,0
20252110,16:28:35,16:28:35,3836,3,,,,2357.56,0
20252110,16:35:58,16:35:58,5040,4,,,,4482.76,0
20252110,16:36:32,16:36:32,5041,5,,,,4675.72,0
20252110,16:37:01,16:37:01,2339,6,,,,4770.98,0
20252110,16:37:51,16:37:51,2340,7,,,,4931.18,0
20252110,16:39:06,16:39:06,2341,8,,,,5256.12,0
20252110,16:41:28,16:41:28,9934,9,,,,6027.6,0
20252110,16:42:00,16:42:00,2129,10,,,,6210.96,
20252110,16:43:00,16:43:00,3472,11,,,,6448.95,0
20252110,16:44:41,16:44:41,3473,12,,,,6799.8,0
20252110,16:46:12,16:46:12,3474,13,,,,7055.32,0
20252110,16:47:56,16:47:56,3475,14,,,,7425.96,0
20252110,16:49:10,16:49:10,3476,15,,,,7707.44,0
20252110,16:50:17,16:50:17,3477,16,,,,7973.43,0
20252110,16:51:34,16:51:34,3478,17,,,,8291.35,0
20252110,16:52:35,16:52:35,3479,18,,,,8503.59,0
20252110,16:53:35,16:53:35,10818,19,,,,8677.08,0
20252110,16:56:00,16:56:00,7091,20,,1,,9251.73,
20443070,13:18:00,13:18:00,9945,1,,,1,0,
20443070,13:22:50,13:22:50,2127,2,,,,1695.69,0
20443070,13:23:32,13:23:32,2509,3,,,,1931.75,0
20443070,13:26:00,13:26:00,2514,4,,,,2707.14,
20443070,13:33:23,13:33:23,2339,5,,,,4649.09,0
20443070,13:34:18,13:34:18,2340,6,,,,4809.29,0
20443070,13:35:45,13:35:45,2341,7,,,,5133.81,0
20443070,13:38:24,13:38:24,9934,8,,,,5905.29,0
20443070,13:39:00,13:39:00,2129,9,,,,6088.65,
20443070,13:39:53,13:39:53,3472,10,,,,6326.64,0
20443070,13:41:21,13:41:21,3473,11,,,,6677.49,0
20443070,13:42:41,13:42:41,3474,12,,,,6933.01,0
20443070,13:44:12,13:44:12,3475,13,,,,7303.65,0
20443070,13:45:17,13:45:17,3476,14,,,,7585.13,0
20443070,13:46:16,13:46:16,3477,15,,,,7851.12,0
20443070,13:47:24,13:47:24,3478,16,,,,8169.04,0
20443070,13:48:17,13:48:17,3479,17,,,,8381.28,0
20443070,13:49:01,13:49:01,10818,18,,,,8553.28,0
20443070,13:51:00,13:51:00,7091,19,,1,,9109.63,
20443120,13:18:00,13:18:00,9945,1,,,1,0,
20443120,13:22:50,13:22:50,2127,2,,,,1695.69,0
20443120,13:23:32,13:23:32,2509,3,,,,1931.75,0
20443120,13:26:00,13:26:00,2514,4,,,,2707.14,
20443120,13:33:23,13:33:23,2339,5,,,,4649.09,0
20443120,13:34:18,13:34:18,2340,6,,,,4809.29,0
20443120,13:35:45,13:35:45,2341,7,,,,5133.81,0
20443120,13:38:24,13:38:24,9934,8,,,,5905.29,0
20443120,13:39:00,13:39:00,2129,9,,,,6088.65,
20443120,13:39:53,13:39:53,3472,10,,,,6326.64,0
20443120,13:41:21,13:41:21,3473,11,,,,6677.49,0
20443120,13:42:41,13:42:41,3474,12,,,,6933.01,0
20443120,13:44:12,13:44:12,3475,13,,,,7303.65,0
20443120,13:45:17,13:45:17,3476,14,,,,7585.13,0
20443120,13:46:16,13:46:16,3477,15,,,,7851.12,0
20443120,13:47:24,13:47:24,3478,16,,,,8169.04,0
20443120,13:48:17,13:48:17,3479,17,,,,8381.28,0
20443120,13:49:01,13:49:01,10818,18,,,,8553.28,0
20443120,13:51:00,13:51:00,7091,19,,1,,9109.63,
20844070,16:48:00,16:48:00,9945,1,,,1,0,
20844070,16:52:50,16:52:50,2127,2,,,,1695.69,0
20844070,16:53:32,16:53:32,2509,3,,,,1931.75,0
20844070,16:56:00,16:56:00,2514,4,,,,2707.14,
20844070,17:03:23,17:03:23,2339,5,,,,4649.09,0
20844070,17:04:18,17:04:18,2340,6,,,,4809.29,0
20844070,17:05:45,17:05:45,2341,7,,,,5133.81,0
20844070,17:08:24,17:08:24,9934,8,,,,5905.29,0
20844070,17:09:00,17:09:00,2129,9,,,,6088.65,
20844070,17:09:53,17:09:53,3472,10,,,,6326.64,0
20844070,17:11:21,17:11:21,3473,11,,,,6677.49,0
20844070,17:12:41,17:12:41,3474,12,,,,6933.01,0
20844070,17:14:12,17:14:12,3475,13,,,,7303.65,0
20844070,17:15:17,17:15:17,3476,14,,,,7585.13,0
20844070,17:16:16,17:16:16,3477,15,,,,7851.12,0
20844070,17:17:24,17:17:24,3478,16,,,,8169.04,0
20844070,17:18:17,17:18:17,3479,17,,,,8381.28,0
20844070,17:19:01,17:19:01,10818,18,,,,8553.28,0
20844070,17:21:00,17:21:00,7091,19,,1,,9109.63,
20844120,16:48:00,16:48:00,9945,1,,,1,0,
20844120,16:52:50,16:52:50,2127,2,,,,1695.69,0
20844120,16:53:32,16:53:32,2509,3,,,,1931.75,0
20844120,16:56:00,16:56:00,2514,4,,,,2707.14,
20844120,17:03:23,17:03:23,2339,5,,,,4649.09,0
20844120,17:04:18,17:04:18,2340,6,,,,4809.29,0
20844120,17:05:45,17:05:45,2341,7,,,,5133.81,0
20844120,17:08:24,17:08:24,9934,8,,,,5905.29,0
20844120,17:09:00,17:09:00,2129,9,,,,6088.65,
20844120,17:09:53,17:09:53,3472,10,,,,6326.64,0
20844120,17:11:21,17:11:21,3473,11,,,,6677.49,0
20844120,17:12:41,17:12:41,3474,12,,,,6933.01,0
20844120,17:14:12,17:14:12,3475,13,,,,7303.65,0
20844120,17:15:17,17:15:17,3476,14,,,,7585.13,0
20844120,17:16:16,17:16:16,3477,15,,,,7851.12,0
20844120,17:17:24,17:17:24,3478,16,,,,8169.04,0
20844120,17:18:17,17:18:17,3479,17,,,,8381.28,0
20844120,17:19:01,17:19:01,10818,18,,,,8553.28,0
20844120,17:21:00,17:21:00,7091,19,,1,,9109.63,
20885020,15:53:00,15:53:00,9945,1,,,1,0,
20885020,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885020,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885020,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885020,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885020,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885020,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885020,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885020,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885020,16:12:00,16:12:00,2129,10,,,,6210.96,
20885020,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885020,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885020,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885020,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885020,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885020,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885020,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885020,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885020,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885020,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885030,15:53:00,15:53:00,9945,1,,,1,0,
20885030,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885030,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885030,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885030,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885030,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885030,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885030,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885030,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885030,16:12:00,16:12:00,2129,10,,,,6210.96,
20885030,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885030,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885030,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885030,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885030,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885030,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885030,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885030,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885030,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885030,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885040,15:53:00,15:53:00,9945,1,,,1,0,
20885040,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885040,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885040,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885040,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885040,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885040,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885040,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885040,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885040,16:12:00,16:12:00,2129,10,,,,6210.96,
20885040,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885040,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885040,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885040,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885040,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885040,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885040,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885040,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885040,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885040,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885050,15:53:00,15:53:00,9945,1,,,1,0,
20885050,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885050,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885050,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885050,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885050,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885050,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885050,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885050,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885050,16:12:00,16:12:00,2129,10,,,,6210.96,
20885050,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885050,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885050,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885050,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885050,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885050,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885050,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885050,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885050,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885050,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885060,15:53:00,15:53:00,9945,1,,,1,0,
20885060,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885060,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885060,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885060,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885060,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885060,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885060,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885060,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885060,16:12:00,16:12:00,2129,10,,,,6210.96,
20885060,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885060,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885060,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885060,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885060,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885060,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885060,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885060,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885060,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885060,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885090,15:53:00,15:53:00,9945,1,,,1,0,
20885090,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885090,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885090,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885090,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885090,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885090,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885090,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885090,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885090,16:12:00,16:12:00,2129,10,,,,6210.96,
20885090,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885090,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885090,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885090,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885090,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885090,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885090,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885090,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885090,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885090,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885100,15:53:00,15:53:00,9945,1,,,1,0,
20885100,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885100,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885100,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885100,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885100,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885100,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885100,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885100,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885100,16:12:00,16:12:00,2129,10,,,,6210.96,
20885100,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885100,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885100,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885100,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885100,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885100,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885100,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885100,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885100,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885100,16:26:00,16:26:00,7091,20,,1,,9251.73,
20885110,15:53:00,15:53:00,9945,1,,,1,0,
20885110,15:58:25,15:58:25,2127,2,,,,1695.69,0
20885110,16:00:25,16:00:25,3836,3,,,,2357.56,0
20885110,16:06:47,16:06:47,5040,4,,,,4482.76,0
20885110,16:07:17,16:07:17,5041,5,,,,4675.72,0
20885110,16:07:42,16:07:42,2339,6,,,,4770.98,0
20885110,16:08:25,16:08:25,2340,7,,,,4931.18,0
20885110,16:09:30,16:09:30,2341,8,,,,5256.12,0
20885110,16:11:32,16:11:32,9934,9,,,,6027.6,0
20885110,16:12:00,16:12:00,2129,10,,,,6210.96,
20885110,16:13:00,16:13:00,3472,11,,,,6448.95,0
20885110,16:14:41,16:14:41,3473,12,,,,6799.8,0
20885110,16:16:12,16:16:12,3474,13,,,,7055.32,0
20885110,16:17:56,16:17:56,3475,14,,,,7425.96,0
20885110,16:19:10,16:19:10,3476,15,,,,7707.44,0
20885110,16:20:17,16:20:17,3477,16,,,,7973.43,0
20885110,16:21:34,16:21:34,3478,17,,,,8291.35,0
20885110,16:22:35,16:22:35,3479,18,,,,8503.59,0
20885110,16:23:35,16:23:35,10818,19,,,,8677.08,0
20885110,16:26:00,16:26:00,7091,20,,1,,9251.73,
20915020,10:55:00,10:55:00,9945,1,,,1,0,
20915020,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915020,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915020,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915020,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915020,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915020,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915020,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915020,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915020,11:14:00,11:14:00,2129,10,,,,6210.96,
20915020,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915020,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915020,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915020,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915020,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915020,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915020,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915020,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915020,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915020,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915030,10:55:00,10:55:00,9945,1,,,1,0,
20915030,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915030,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915030,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915030,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915030,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915030,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915030,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915030,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915030,11:14:00,11:14:00,2129,10,,,,6210.96,
20915030,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915030,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915030,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915030,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915030,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915030,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915030,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915030,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915030,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915030,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915040,10:55:00,10:55:00,9945,1,,,1,0,
20915040,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915040,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915040,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915040,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915040,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915040,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915040,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915040,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915040,11:14:00,11:14:00,2129,10,,,,6210.96,
20915040,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915040,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915040,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915040,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915040,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915040,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915040,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915040,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915040,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915040,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915050,10:55:00,10:55:00,9945,1,,,1,0,
20915050,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915050,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915050,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915050,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915050,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915050,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915050,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915050,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915050,11:14:00,11:14:00,2129,10,,,,6210.96,
20915050,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915050,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915050,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915050,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915050,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915050,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915050,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915050,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915050,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915050,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915060,10:55:00,10:55:00,9945,1,,,1,0,
20915060,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915060,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915060,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915060,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915060,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915060,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915060,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915060,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915060,11:14:00,11:14:00,2129,10,,,,6210.96,
20915060,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915060,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915060,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915060,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915060,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915060,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915060,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915060,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915060,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915060,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915090,10:55:00,10:55:00,9945,1,,,1,0,
20915090,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915090,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915090,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915090,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915090,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915090,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915090,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915090,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915090,11:14:00,11:14:00,2129,10,,,,6210.96,
20915090,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915090,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915090,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915090,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915090,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915090,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915090,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915090,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915090,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915090,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915100,10:55:00,10:55:00,9945,1,,,1,0,
20915100,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915100,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915100,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915100,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915100,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915100,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915100,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915100,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915100,11:14:00,11:14:00,2129,10,,,,6210.96,
20915100,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915100,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915100,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915100,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915100,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915100,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915100,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915100,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915100,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915100,11:24:00,11:24:00,7091,20,,1,,9251.73,
20915110,10:55:00,10:55:00,9945,1,,,1,0,
20915110,11:00:25,11:00:25,2127,2,,,,1695.69,0
20915110,11:02:25,11:02:25,3836,3,,,,2357.56,0
20915110,11:08:47,11:08:47,5040,4,,,,4482.76,0
20915110,11:09:17,11:09:17,5041,5,,,,4675.72,0
20915110,11:09:42,11:09:42,2339,6,,,,4770.98,0
20915110,11:10:25,11:10:25,2340,7,,,,4931.18,0
20915110,11:11:30,11:11:30,2341,8,,,,5256.12,0
20915110,11:13:32,11:13:32,9934,9,,,,6027.6,0
20915110,11:14:00,11:14:00,2129,10,,,,6210.96,
20915110,11:14:43,11:14:43,3472,11,,,,6448.95,0
20915110,11:15:55,11:15:55,3473,12,,,,6799.8,0
20915110,11:17:00,11:17:00,3474,13,,,,7055.32,0
20915110,11:18:14,11:18:14,3475,14,,,,7425.96,0
20915110,11:19:07,11:19:07,3476,15,,,,7707.44,0
20915110,11:19:55,11:19:55,3477,16,,,,7973.43,0
20915110,11:20:50,11:20:50,3478,17,,,,8291.35,0
20915110,11:21:33,11:21:33,3479,18,,,,8503.59,0
20915110,11:22:16,11:22:16,10818,19,,,,8677.08,0
20915110,11:24:00,11:24:00,7091,20,,1,,9251.73,
20997010,17:36:00,17:36:00,9945,1,,,1,0,
20997010,17:40:50,17:40:50,2127,2,,,,1695.69,0
20997010,17:41:32,17:41:32,2509,3,,,,1931.75,0
20997010,17:44:00,17:44:00,2514,4,,,,2707.14,
20997010,17:51:23,17:51:23,2339,5,,,,4649.09,0
20997010,17:52:18,17:52:18,2340,6,,,,4809.29,0
20997010,17:53:45,17:53:45,2341,7,,,,5133.81,0
20997010,17:56:24,17:56:24,9934,8,,,,5905.29,0
20997010,17:57:00,17:57:00,2129,9,,,,6088.65,
20997010,17:57:53,17:57:53,3472,10,,,,6326.64,0
20997010,17:59:21,17:59:21,3473,11,,,,6677.49,0
20997010,18:00:41,18:00:41,3474,12,,,,6933.01,0
20997010,18:02:12,18:02:12,3475,13,,,,7303.65,0
20997010,18:03:17,18:03:17,3476,14,,,,7585.13,0
20997010,18:04:16,18:04:16,3477,15,,,,7851.12,0
20997010,18:05:24,18:05:24,3478,16,,,,8169.04,0
20997010,18:06:17,18:06:17,3479,17,,,,8381.28,0
20997010,18:07:01,18:07:01,10818,18,,,,8553.28,0
20997010,18:09:00,18:09:00,7091,19,,1,,9109.63,
20997080,17:36:00,17:36:00,9945,1,,,1,0,
20997080,17:40:50,17:40:50,2127,2,,,,1695.69,0
20997080,17:41:32,17:41:32,2509,3,,,,1931.75,0
20997080,17:44:00,17:44:00,2514,4,,,,2707.14,
20997080,17:51:23,17:51:23,2339,5,,,,4649.09,0
20997080,17:52:18,17:52:18,2340,6,,,,4809.29,0
20997080,17:53:45,17:53:45,2341,7,,,,5133.81,0
20997080,17:56:24,17:56:24,9934,8,,,,5905.29,0
20997080,17:57:00,17:57:00,2129,9,,,,6088.65,
20997080,17:57:53,17:57:53,3472,10,,,,6326.64,0
20997080,17:59:21,17:59:21,3473,11,,,,6677.49,0
20997080,18:00:41,18:00:41,3474,12,,,,6933.01,0
20997080,18:02:12,18:02:12,3475,13,,,,7303.65,0
20997080,18:03:17,18:03:17,3476,14,,,,7585.13,0
20997080,18:04:16,18:04:16,3477,15,,,,7851.12,0
20997080,18:05:24,18:05:24,3478,16,,,,8169.04,0
20997080,18:06:17,18:06:17,3479,17,,,,8381.28,0
20997080,18:07:01,18:07:01,10818,18,,,,8553.28,0
20997080,18:09:00,18:09:00,7091,19,,1,,9109.63,
20997130,17:36:00,17:36:00,9945,1,,,1,0,
20997130,17:40:50,17:40:50,2127,2,,,,1695.69,0
20997130,17:41:32,17:41:32,2509,3,,,,1931.75,0
20997130,17:44:00,17:44:00,2514,4,,,,2707.14,
20997130,17:51:23,17:51:23,2339,5,,,,4649.09,0
20997130,17:52:18,17:52:18,2340,6,,,,4809.29,0
20997130,17:53:45,17:53:45,2341,7,,,,5133.81,0
20997130,17:56:24,17:56:24,9934,8,,,,5905.29,0
20997130,17:57:00,17:57:00,2129,9,,,,6088.65,
20997130,17:57:53,17:57:53,3472,10,,,,6326.64,0
20997130,17:59:21,17:59:21,3473,11,,,,6677.49,0
20997130,18:00:41,18:00:41,3474,12,,,,6933.01,0
20997130,18:02:12,18:02:12,3475,13,,,,7303.65,0
20997130,18:03:17,18:03:17,3476,14,,,,7585.13,0
20997130,18:04:16,18:04:16,3477,15,,,,7851.12,0
20997130,18:05:24,18:05:24,3478,16,,,,8169.04,0
20997130,18:06:17,18:06:17,3479,17,,,,8381.28,0
20997130,18:07:01,18:07:01,10818,18,,,,8553.28,0
20997130,18:09:00,18:09:00,7091,19,,1,,9109.63,
210020,09:25:00,09:25:00,9945,1,,,1,0,
210020,09:30:25,09:30:25,2127,2,,,,1695.69,0
210020,09:32:25,09:32:25,3836,3,,,,2357.56,0
210020,09:38:47,09:38:47,5040,4,,,,4482.76,0
210020,09:39:17,09:39:17,5041,5,,,,4675.72,0
210020,09:39:42,09:39:42,2339,6,,,,4770.98,0
210020,09:40:25,09:40:25,2340,7,,,,4931.18,0
210020,09:41:30,09:41:30,2341,8,,,,5256.12,0
210020,09:43:32,09:43:32,9934,9,,,,6027.6,0
210020,09:44:00,09:44:00,2129,10,,,,6210.96,
210020,09:44:43,09:44:43,3472,11,,,,6448.95,0
210020,09:45:55,09:45:55,3473,12,,,,6799.8,0
210020,09:47:00,09:47:00,3474,13,,,,7055.32,0
210020,09:48:14,09:48:14,3475,14,,,,7425.96,0
210020,09:49:07,09:49:07,3476,15,,,,7707.44,0
210020,09:49:55,09:49:55,3477,16,,,,7973.43,0
210020,09:50:50,09:50:50,3478,17,,,,8291.35,0
210020,09:51:33,09:51:33,3479,18,,,,8503.59,0
210020,09:52:16,09:52:16,10818,19,,,,8677.08,0
210020,09:54:00,09:54:00,7091,20,,1,,9251.73,
210030,09:25:00,09:25:00,9945,1,,,1,0,
210030,09:30:25,09:30:25,2127,2,,,,1695.69,0
210030,09:32:25,09:32:25,3836,3,,,,2357.56,0
210030,09:38:47,09:38:47,5040,4,,,,4482.76,0
210030,09:39:17,09:39:17,5041,5,,,,4675.72,0
210030,09:39:42,09:39:42,2339,6,,,,4770.98,0
210030,09:40:25,09:40:25,2340,7,,,,4931.18,0
210030,09:41:30,09:41:30,2341,8,,,,5256.12,0
210030,09:43:32,09:43:32,9934,9,,,,6027.6,0
210030,09:44:00,09:44:00,2129,10,,,,6210.96,
210030,09:44:43,09:44:43,3472,11,,,,6448.95,0
210030,09:45:55,09:45:55,3473,12,,,,6799.8,0
210030,09:47:00,09:47:00,3474,13,,,,7055.32,0
210030,09:48:14,09:48:14,3475,14,,,,7425.96,0
210030,09:49:07,09:49:07,3476,15,,,,7707.44,0
210030,09:49:55,09:49:55,3477,16,,,,7973.43,0
210030,09:50:50,09:50:50,3478,17,,,,8291.35,0
210030,09:51:33,09:51:33,3479,18,,,,8503.59,0
210030,09:52:16,09:52:16,10818,19,,,,8677.08,0
210030,09:54:00,09:54:00,7091,20,,1,,9251.73,
210040,09:25:00,09:25:00,9945,1,,,1,0,
210040,09:30:25,09:30:25,2127,2,,,,1695.69,0
210040,09:32:25,09:32:25,3836,3,,,,2357.56,0
210040,09:38:47,09:38:47,5040,4,,,,4482.76,0
210040,09:39:17,09:39:17,5041,5,,,,4675.72,0
210040,09:39:42,09:39:42,2339,6,,,,4770.98,0
210040,09:40:25,09:40:25,2340,7,,,,4931.18,0
210040,09:41:30,09:41:30,2341,8,,,,5256.12,0
210040,09:43:32,09:43:32,9934,9,,,,6027.6,0
210040,09:44:00,09:44:00,2129,10,,,,6210.96,
210040,09:44:43,09:44:43,3472,11,,,,6448.95,0
210040,09:45:55,09:45:55,3473,12,,,,6799.8,0
210040,09:47:00,09:47:00,3474,13,,,,7055.32,0
210040,09:48:14,09:48:14,3475,14,,,,7425.96,0
210040,09:49:07,09:49:07,3476,15,,,,7707.44,0
210040,09:49:55,09:49:55,3477,16,,,,7973.43,0
210040,09:50:50,09:50:50,3478,17,,,,8291.35,0
210040,09:51:33,09:51:33,3479,18,,,,8503.59,0
210040,09:52:16,09:52:16,10818,19,,,,8677.08,0
210040,09:54:00,09:54:00,7091,20,,1,,9251.73,
210050,09:25:00,09:25:00,9945,1,,,1,0,
210050,09:30:25,09:30:25,2127,2,,,,1695.69,0
210050,09:32:25,09:32:25,3836,3,,,,2357.56,0
210050,09:38:47,09:38:47,5040,4,,,,4482.76,0
210050,09:39:17,09:39:17,5041,5,,,,4675.72,0
210050,09:39:42,09:39:42,2339,6,,,,4770.98,0
210050,09:40:25,09:40:25,2340,7,,,,4931.18,0
210050,09:41:30,09:41:30,2341,8,,,,5256.12,0
210050,09:43:32,09:43:32,9934,9,,,,6027.6,0
210050,09:44:00,09:44:00,2129,10,,,,6210.96,
210050,09:44:43,09:44:43,3472,11,,,,6448.95,0
210050,09:45:55,09:45:55,3473,12,,,,6799.8,0
210050,09:47:00,09:47:00,3474,13,,,,7055.32,0
210050,09:48:14,09:48:14,3475,14,,,,7425.96,0
210050,09:49:07,09:49:07,3476,15,,,,7707.44,0
210050,09:49:55,09:49:55,3477,16,,,,7973.43,0
210050,09:50:50,09:50:50,3478,17,,,,8291.35,0
210050,09:51:33,09:51:33,3479,18,,,,8503.59,0
210050,09:52:16,09:52:16,10818,19,,,,8677.08,0
210050,09:54:00,09:54:00,7091,20,,1,,9251.73,
210060,09:25:00,09:25:00,9945,1,,,1,0,
210060,09:30:25,09:30:25,2127,2,,,,1695.69,0
210060,09:32:25,09:32:25,3836,3,,,,2357.56,0
210060,09:38:47,09:38:47,5040,4,,,,4482.76,0
210060,09:39:17,09:39:17,5041,5,,,,4675.72,0
210060,09:39:42,09:39:42,2339,6,,,,4770.98,0
210060,09:40:25,09:40:25,2340,7,,,,4931.18,0
210060,09:41:30,09:41:30,2341,8,,,,5256.12,0
210060,09:43:32,09:43:32,9934,9,,,,6027.6,0
210060,09:44:00,09:44:00,2129,10,,,,6210.96,
210060,09:44:43,09:44:43,3472,11,,,,6448.95,0
210060,09:45:55,09:45:55,3473,12,,,,6799.8,0
210060,09:47:00,09:47:00,3474,13,,,,7055.32,0
210060,09:48:14,09:48:14,3475,14,,,,7425.96,0
210060,09:49:07,09:49:07,3476,15,,,,7707.44,0
210060,09:49:55,09:49:55,3477,16,,,,7973.43,0
210060,09:50:50,09:50:50,3478,17,,,,8291.35,0
210060,09:51:33,09:51:33,3479,18,,,,8503.59,0
210060,09:52:16,09:52:16,10818,19,,,,8677.08,0
210060,09:54:00,09:54:00,7091,20,,1,,9251.73,
210090,09:25:00,09:25:00,9945,1,,,1,0,
210090,09:30:25,09:30:25,2127,2,,,,1695.69,0
210090,09:32:25,09:32:25,3836,3,,,,2357.56,0
210090,09:38:47,09:38:47,5040,4,,,,4482.76,0
210090,09:39:17,09:39:17,5041,5,,,,4675.72,0
210090,09:39:42,09:39:42,2339,6,,,,4770.98,0
210090,09:40:25,09:40:25,2340,7,,,,4931.18,0
210090,09:41:30,09:41:30,2341,8,,,,5256.12,0
210090,09:43:32,09:43:32,9934,9,,,,6027.6,0
210090,09:44:00,09:44:00,2129,10,,,,6210.96,
210090,09:44:43,09:44:43,3472,11,,,,6448.95,0
210090,09:45:55,09:45:55,3473,12,,,,6799.8,0
210090,09:47:00,09:47:00,3474,13,,,,7055.32,0
210090,09:48:14,09:48:14,3475,14,,,,7425.96,0
210090,09:49:07,09:49:07,3476,15,,,,7707.44,0
210090,09:49:55,09:49:55,3477,16,,,,7973.43,0
210090,09:50:50,09:50:50,3478,17,,,,8291.35,0
210090,09:51:33,09:51:33,3479,18,,,,8503.59,0
210090,09:52:16,09:52:16,10818,19,,,,8677.08,0
210090,09:54:00,09:54:00,7091,20,,1,,9251.73,
210100,09:25:00,09:25:00,9945,1,,,1,0,
210100,09:30:25,09:30:25,2127,2,,,,1695.69,0
210100,09:32:25,09:32:25,3836,3,,,,2357.56,0
210100,09:38:47,09:38:47,5040,4,,,,4482.76,0
210100,09:39:17,09:39:17,5041,5,,,,4675.72,0
210100,09:39:42,09:39:42,2339,6,,,,4770.98,0
210100,09:40:25,09:40:25,2340,7,,,,4931.18,0
210100,09:41:30,09:41:30,2341,8,,,,5256.12,0
210100,09:43:32,09:43:32,9934,9,,,,6027.6,0
210100,09:44:00,09:44:00,2129,10,,,,6210.96,
210100,09:44:43,09:44:43,3472,11,,,,6448.95,0
210100,09:45:55,09:45:55,3473,12,,,,6799.8,0
210100,09:47:00,09:47:00,3474,13,,,,7055.32,0
210100,09:48:14,09:48:14,3475,14,,,,7425.96,0
210100,09:49:07,09:49:07,3476,15,,,,7707.44,0
210100,09:49:55,09:49:55,3477,16,,,,7973.43,0
210100,09:50:50,09:50:50,3478,17,,,,8291.35,0
210100,09:51:33,09:51:33,3479,18,,,,8503.59,0
210100,09:52:16,09:52:16,10818,19,,,,8677.08,0
210100,09:54:00,09:54:00,7091,20,,1,,9251.73,
210110,09:25:00,09:25:00,9945,1,,,1,0,
210110,09:30:25,09:30:25,2127,2,,,,1695.69,0
210110,09:32:25,09:32:25,3836,3,,,,2357.56,0
210110,09:38:47,09:38:47,5040,4,,,,4482.76,0
210110,09:39:17,09:39:17,5041,5,,,,4675.72,0
210110,09:39:42,09:39:42,2339,6,,,,4770.98,0
210110,09:40:25,09:40:25,2340,7,,,,4931.18,0
210110,09:41:30,09:41:30,2341,8,,,,5256.12,0
210110,09:43:32,09:43:32,9934,9,,,,6027.6,0
210110,09:44:00,09:44:00,2129,10,,,,6210.96,
210110,09:44:43,09:44:43,3472,11,,,,6448.95,0
210110,09:45:55,09:45:55,3473,12,,,,6799.8,0
210110,09:47:00,09:47:00,3474,13,,,,7055.32,0
210110,09:48:14,09:48:14,3475,14,,,,7425.96,0
210110,09:49:07,09:49:07,3476,15,,,,7707.44,0
210110,09:49:55,09:49:55,3477,16,,,,7973.43,0
210110,09:50:50,09:50:50,3478,17,,,,8291.35,0
210110,09:51:33,09:51:33,3479,18,,,,8503.59,0
210110,09:52:16,09:52:16,10818,19,,,,8677.08,0
210110,09:54:00,09:54:00,7091,20,,1,,9251.73,
211020,14:54:00,14:54:00,9945,1,,,1,0,
211020,14:59:25,14:59:25,2127,2,,,,1695.69,0
211020,15:01:25,15:01:25,3836,3,,,,2357.56,0
211020,15:07:47,15:07:47,5040,4,,,,4482.76,0
211020,15:08:17,15:08:17,5041,5,,,,4675.72,0
211020,15:08:42,15:08:42,2339,6,,,,4770.98,0
211020,15:09:25,15:09:25,2340,7,,,,4931.18,0
211020,15:10:30,15:10:30,2341,8,,,,5256.12,0
211020,15:12:32,15:12:32,9934,9,,,,6027.6,0
211020,15:13:00,15:13:00,2129,10,,,,6210.96,
211020,15:13:51,15:13:51,3472,11,,,,6448.95,0
211020,15:15:18,15:15:18,3473,12,,,,6799.8,0
211020,15:16:36,15:16:36,3474,13,,,,7055.32,0
211020,15:18:05,15:18:05,3475,14,,,,7425.96,0
211020,15:19:08,15:19:08,3476,15,,,,7707.44,0
211020,15:20:06,15:20:06,3477,16,,,,7973.43,0
211020,15:21:12,15:21:12,3478,17,,,,8291.35,0
211020,15:22:04,15:22:04,3479,18,,,,8503.59,0
211020,15:22:56,15:22:56,10818,19,,,,8677.08,0
211020,15:25:00,15:25:00,7091,20,,1,,9251.73,
211030,14:54:00,14:54:00,9945,1,,,1,0,
211030,14:59:25,14:59:25,2127,2,,,,1695.69,0
211030,15:01:25,15:01:25,3836,3,,,,2357.56,0
211030,15:07:47,15:07:47,5040,4,,,,4482.76,0
211030,15:08:17,15:08:17,5041,5,,,,4675.72,0
211030,15:08:42,15:08:42,2339,6,,,,4770.98,0
211030,15:09:25,15:09:25,2340,7,,,,4931.18,0
211030,15:10:30,15:10:30,2341,8,,,,5256.12,0
211030,15:12:32,15:12:32,9934,9,,,,6027.6,0
211030,15:13:00,15:13:00,2129,10,,,,6210.96,
211030,15:13:51,15:13:51,3472,11,,,,6448.95,0
211030,15:15:18,15:15:18,3473,12,,,,6799.8,0
211030,15:16:36,15:16:36,3474,13,,,,7055.32,0
211030,15:18:05,15:18:05,3475,14,,,,7425.96,0
211030,15:19:08,15:19:08,3476,15,,,,7707.44,0
211030,15:20:06,15:20:06,3477,16,,,,7973.43,0
211030,15:21:12,15:21:12,3478,17,,,,8291.35,0
211030,15:22:04,15:22:04,3479,18,,,,8503.59,0
211030,15:22:56,15:22:56,10818,19,,,,8677.08,0
211030,15:25:00,15:25:00,7091,20,,1,,9251.73,
211040,14:54:00,14:54:00,9945,1,,,1,0,
211040,14:59:25,14:59:25,2127,2,,,,1695.69,0
211040,15:01:25,15:01:25,3836,3,,,,2357.56,0
211040,15:07:47,15:07:47,5040,4,,,,4482.76,0
211040,15:08:17,15:08:17,5041,5,,,,4675.72,0
211040,15:08:42,15:08:42,2339,6,,,,4770.98,0
211040,15:09:25,15:09:25,2340,7,,,,4931.18,0
211040,15:10:30,15:10:30,2341,8,,,,5256.12,0
211040,15:12:32,15:12:32,9934,9,,,,6027.6,0
211040,15:13:00,15:13:00,2129,10,,,,6210.96,
211040,15:13:51,15:13:51,3472,11,,,,6448.95,0
211040,15:15:18,15:15:18,3473,12,,,,6799.8,0
211040,15:16:36,15:16:36,3474,13,,,,7055.32,0
211040,15:18:05,15:18:05,3475,14,,,,7425.96,0
211040,15:19:08,15:19:08,3476,15,,,,7707.44,0
211040,15:20:06,15:20:06,3477,16,,,,7973.43,0
211040,15:21:12,15:21:12,3478,17,,,,8291.35,0
211040,15:22:04,15:22:04,3479,18,,,,8503.59,0
211040,15:22:56,15:22:56,10818,19,,,,8677.08,0
211040,15:25:00,15:25:00,7091,20,,1,,9251.73,
211050,14:54:00,14:54:00,9945,1,,,1,0,
211050,14:59:25,14:59:25,2127,2,,,,1695.69,0
211050,15:01:25,15:01:25,3836,3,,,,2357.56,0
211050,15:07:47,15:07:47,5040,4,,,,4482.76,0
211050,15:08:17,15:08:17,5041,5,,,,4675.72,0
211050,15:08:42,15:08:42,2339,6,,,,4770.98,0
211050,15:09:25,15:09:25,2340,7,,,,4931.18,0
211050,15:10:30,15:10:30,2341,8,,,,5256.12,0
211050,15:12:32,15:12:32,9934,9,,,,6027.6,0
211050,15:13:00,15:13:00,2129,10,,,,6210.96,
211050,15:13:51,15:13:51,3472,11,,,,6448.95,0
211050,15:15:18,15:15:18,3473,12,,,,6799.8,0
211050,15:16:36,15:16:36,3474,13,,,,7055.32,0
211050,15:18:05,15:18:05,3475,14,,,,7425.96,0
211050,15:19:08,15:19:08,3476,15,,,,7707.44,0
211050,15:20:06,15:20:06,3477,16,,,,7973.43,0
211050,15:21:12,15:21:12,3478,17,,,,8291.35,0
211050,15:22:04,15:22:04,3479,18,,,,8503.59,0
211050,15:22:56,15:22:56,10818,19,,,,8677.08,0
211050,15:25:00,15:25:00,7091,20,,1,,9251.73,
211060,14:54:00,14:54:00,9945,1,,,1,0,
211060,14:59:25,14:59:25,2127,2,,,,1695.69,0
211060,15:01:25,15:01:25,3836,3,,,,2357.56,0
211060,15:07:47,15:07:47,5040,4,,,,4482.76,0
211060,15:08:17,15:08:17,5041,5,,,,4675.72,0
211060,15:08:42,15:08:42,2339,6,,,,4770.98,0
211060,15:09:25,15:09:25,2340,7,,,,4931.18,0
211060,15:10:30,15:10:30,2341,8,,,,5256.12,0
211060,15:12:32,15:12:32,9934,9,,,,6027.6,0
211060,15:13:00,15:13:00,2129,10,,,,6210.96,
211060,15:13:51,15:13:51,3472,11,,,,6448.95,0
211060,15:15:18,15:15:18,3473,12,,,,6799.8,0
211060,15:16:36,15:16:36,3474,13,,,,7055.32,0
211060,15:18:05,15:18:05,3475,14,,,,7425.96,0
211060,15:19:08,15:19:08,3476,15,,,,7707.44,0
211060,15:20:06,15:20:06,3477,16,,,,7973.43,0
211060,15:21:12,15:21:12,3478,17,,,,8291.35,0
211060,15:22:04,15:22:04,3479,18,,,,8503.59,0
211060,15:22:56,15:22:56,10818,19,,,,8677.08,0
211060,15:25:00,15:25:00,7091,20,,1,,9251.73,
21106140,10:48:00,10:48:00,9945,1,,,1,0,
21106140,10:52:50,10:52:50,2127,2,,,,1695.69,0
21106140,10:53:32,10:53:32,2509,3,,,,1931.75,0
21106140,10:56:00,10:56:00,2514,4,,,,2707.14,
21106140,11:03:23,11:03:23,2339,5,,,,4649.09,0
21106140,11:04:18,11:04:18,2340,6,,,,4809.29,0
21106140,11:05:45,11:05:45,2341,7,,,,5133.81,0
21106140,11:08:24,11:08:24,9934,8,,,,5905.29,0
21106140,11:09:00,11:09:00,2129,9,,,,6088.65,
21106140,11:09:53,11:09:53,3472,10,,,,6326.64,0
21106140,11:11:21,11:11:21,3473,11,,,,6677.49,0
21106140,11:12:41,11:12:41,3474,12,,,,6933.01,0
21106140,11:14:12,11:14:12,3475,13,,,,7303.65,0
21106140,11:15:17,11:15:17,3476,14,,,,7585.13,0
21106140,11:16:16,11:16:16,3477,15,,,,7851.12,0
21106140,11:17:24,11:17:24,3478,16,,,,8169.04,0
21106140,11:18:17,11:18:17,3479,17,,,,8381.28,0
21106140,11:19:01,11:19:01,10818,18,,,,8553.28,0
21106140,11:21:00,11:21:00,7091,19,,1,,9109.63,
21107070,18:48:00,18:48:00,9945,1,,,1,0,
21107070,18:52:50,18:52:50,2127,2,,,,1695.69,0
21107070,18:53:32,18:53:32,2509,3,,,,1931.75,0
21107070,18:56:00,18:56:00,2514,4,,,,2707.14,
21107070,19:03:23,19:03:23,2339,5,,,,4649.09,0
21107070,19:04:18,19:04:18,2340,6,,,,4809.29,0
21107070,19:05:45,19:05:45,2341,7,,,,5133.81,0
21107070,19:08:24,19:08:24,9934,8,,,,5905.29,0
21107070,19:09:00,19:09:00,2129,9,,,,6088.65,
21107070,19:09:48,19:09:48,3472,10,,,,6326.64,0
21107070,19:11:09,19:11:09,3473,11,,,,6677.49,0
21107070,19:12:22,19:12:22,3474,12,,,,6933.01,0
21107070,19:13:46,19:13:46,3475,13,,,,7303.65,0
21107070,19:14:46,19:14:46,3476,14,,,,7585.13,0
21107070,19:15:40,19:15:40,3477,15,,,,7851.12,0
21107070,19:16:42,19:16:42,3478,16,,,,8169.04,0
21107070,19:17:31,19:17:31,3479,17,,,,8381.28,0
21107070,19:18:11,19:18:11,10818,18,,,,8553.28,0
21107070,19:20:00,19:20:00,7091,19,,1,,9109.63,
21107120,18:48:00,18:48:00,9945,1,,,1,0,
21107120,18:52:50,18:52:50,2127,2,,,,1695.69,0
21107120,18:53:32,18:53:32,2509,3,,,,1931.75,0
21107120,18:56:00,18:56:00,2514,4,,,,2707.14,
21107120,19:03:23,19:03:23,2339,5,,,,4649.09,0
21107120,19:04:18,19:04:18,2340,6,,,,4809.29,0
21107120,19:05:45,19:05:45,2341,7,,,,5133.81,0
21107120,19:08:24,19:08:24,9934,8,,,,5905.29,0
21107120,19:09:00,19:09:00,2129,9,,,,6088.65,
21107120,19:09:48,19:09:48,3472,10,,,,6326.64,0
21107120,19:11:09,19:11:09,3473,11,,,,6677.49,0
21107120,19:12:22,19:12:22,3474,12,,,,6933.01,0
21107120,19:13:46,19:13:46,3475,13,,,,7303.65,0
21107120,19:14:46,19:14:46,3476,14,,,,7585.13,0
21107120,19:15:40,19:15:40,3477,15,,,,7851.12,0
21107120,19:16:42,19:16:42,3478,16,,,,8169.04,0
21107120,19:17:31,19:17:31,3479,17,,,,8381.28,0
21107120,19:18:11,19:18:11,10818,18,,,,8553.28,0
21107120,19:20:00,19:20:00,7091,19,,1,,9109.63,
21108070,09:18:00,09:18:00,9945,1,,,1,0,
21108070,09:22:50,09:22:50,2127,2,,,,1695.69,0
21108070,09:23:32,09:23:32,2509,3,,,,1931.75,0
21108070,09:26:00,09:26:00,2514,4,,,,2707.14,
21108070,09:33:23,09:33:23,2339,5,,,,4649.09,0
21108070,09:34:18,09:34:18,2340,6,,,,4809.29,0
21108070,09:35:45,09:35:45,2341,7,,,,5133.81,0
21108070,09:38:24,09:38:24,9934,8,,,,5905.29,0
21108070,09:39:00,09:39:00,2129,9,,,,6088.65,
21108070,09:39:53,09:39:53,3472,10,,,,6326.64,0
21108070,09:41:21,09:41:21,3473,11,,,,6677.49,0
21108070,09:42:41,09:42:41,3474,12,,,,6933.01,0
21108070,09:44:12,09:44:12,3475,13,,,,7303.65,0
21108070,09:45:17,09:45:17,3476,14,,,,7585.13,0
21108070,09:46:16,09:46:16,3477,15,,,,7851.12,0
21108070,09:47:24,09:47:24,3478,16,,,,8169.04,0
21108070,09:48:17,09:48:17,3479,17,,,,8381.28,0
21108070,09:49:01,09:49:01,10818,18,,,,8553.28,0
21108070,09:51:00,09:51:00,7091,19,,1,,9109.63,
21108120,09:18:00,09:18:00,9945,1,,,1,0,
21108120,09:22:50,09:22:50,2127,2,,,,1695.69,0
21108120,09:23:32,09:23:32,2509,3,,,,1931.75,0
21108120,09:26:00,09:26:00,2514,4,,,,2707.14,
21108120,09:33:23,09:33:23,2339,5,,,,4649.09,0
21108120,09:34:18,09:34:18,2340,6,,,,4809.29,0
21108120,09:35:45,09:35:45,2341,7,,,,5133.81,0
21108120,09:38:24,09:38:24,9934,8,,,,5905.29,0
21108120,09:39:00,09:39:00,2129,9,,,,6088.65,
21108120,09:39:53,09:39:53,3472,10,,,,6326.64,0
21108120,09:41:21,09:41:21,3473,11,,,,6677.49,0
21108120,09:42:41,09:42:41,3474,12,,,,6933.01,0
21108120,09:44:12,09:44:12,3475,13,,,,7303.65,0
21108120,09:45:17,09:45:17,3476,14,,,,7585.13,0
21108120,09:46:16,09:46:16,3477,15,,,,7851.12,0
21108120,09:47:24,09:47:24,3478,16,,,,8169.04,0
21108120,09:48:17,09:48:17,3479,17,,,,8381.28,0
21108120,09:49:01,09:49:01,10818,18,,,,8553.28,0
21108120,09:51:00,09:51:00,7091,19,,1,,9109.63,
211090,14:54:00,14:54:00,9945,1,,,1,0,
211090,14:59:25,14:59:25,2127,2,,,,1695.69,0
211090,15:01:25,15:01:25,3836,3,,,,2357.56,0
211090,15:07:47,15:07:47,5040,4,,,,4482.76,0
211090,15:08:17,15:08:17,5041,5,,,,4675.72,0
211090,15:08:42,15:08:42,2339,6,,,,4770.98,0
211090,15:09:25,15:09:25,2340,7,,,,4931.18,0
211090,15:10:30,15:10:30,2341,8,,,,5256.12,0
211090,15:12:32,15:12:32,9934,9,,,,6027.6,0
211090,15:13:00,15:13:00,2129,10,,,,6210.96,
211090,15:13:51,15:13:51,3472,11,,,,6448.95,0
211090,15:15:18,15:15:18,3473,12,,,,6799.8,0
211090,15:16:36,15:16:36,3474,13,,,,7055.32,0
211090,15:18:05,15:18:05,3475,14,,,,7425.96,0
211090,15:19:08,15:19:08,3476,15,,,,7707.44,0
211090,15:20:06,15:20:06,3477,16,,,,7973.43,0
211090,15:21:12,15:21:12,3478,17,,,,8291.35,0
211090,15:22:04,15:22:04,3479,18,,,,8503.59,0
211090,15:22:56,15:22:56,10818,19,,,,8677.08,0
211090,15:25:00,15:25:00,7091,20,,1,,9251.73,
211100,14:54:00,14:54:00,9945,1,,,1,0,
211100,14:59:25,14:59:25,2127,2,,,,1695.69,0
211100,15:01:25,15:01:25,3836,3,,,,2357.56,0
211100,15:07:47,15:07:47,5040,4,,,,4482.76,0
211100,15:08:17,15:08:17,5041,5,,,,4675.72,0
211100,15:08:42,15:08:42,2339,6,,,,4770.98,0
211100,15:09:25,15:09:25,2340,7,,,,4931.18,0
211100,15:10:30,15:10:30,2341,8,,,,5256.12,0
211100,15:12:32,15:12:32,9934,9,,,,6027.6,0
211100,15:13:00,15:13:00,2129,10,,,,6210.96,
211100,15:13:51,15:13:51,3472,11,,,,6448.95,0
211100,15:15:18,15:15:18,3473,12,,,,6799.8,0
211100,15:16:36,15:16:36,3474,13,,,,7055.32,0
211100,15:18:05,15:18:05,3475,14,,,,7425.96,0
211100,15:19:08,15:19:08,3476,15,,,,7707.44,0
211100,15:20:06,15:20:06,3477,16,,,,7973.43,0
211100,15:21:12,15:21:12,3478,17,,,,8291.35,0
211100,15:22:04,15:22:04,3479,18,,,,8503.59,0
211100,15:22:56,15:22:56,10818,19,,,,8677.08,0
211100,15:25:00,15:25:00,7091,20,,1,,9251.73,
211110,14:54:00,14:54:00,9945,1,,,1,0,
211110,14:59:25,14:59:25,2127,2,,,,1695.69,0
211110,15:01:25,15:01:25,3836,3,,,,2357.56,0
211110,15:07:47,15:07:47,5040,4,,,,4482.76,0
211110,15:08:17,15:08:17,5041,5,,,,4675.72,0
211110,15:08:42,15:08:42,2339,6,,,,4770.98,0
211110,15:09:25,15:09:25,2340,7,,,,4931.18,0
211110,15:10:30,15:10:30,2341,8,,,,5256.12,0
211110,15:12:32,15:12:32,9934,9,,,,6027.6,0
211110,15:13:00,15:13:00,2129,10,,,,6210.96,
211110,15:13:51,15:13:51,3472,11,,,,6448.95,0
211110,15:15:18,15:15:18,3473,12,,,,6799.8,0
211110,15:16:36,15:16:36,3474,13,,,,7055.32,0
211110,15:18:05,15:18:05,3475,14,,,,7425.96,0
211110,15:19:08,15:19:08,3476,15,,,,7707.44,0
211110,15:20:06,15:20:06,3477,16,,,,7973.43,0
211110,15:21:12,15:21:12,3478,17,,,,8291.35,0
211110,15:22:04,15:22:04,3479,18,,,,8503.59,0
211110,15:22:56,15:22:56,10818,19,,,,8677.08,0
211110,15:25:00,15:25:00,7091,20,,1,,9251.73,
21354020,14:39:00,14:39:00,9945,1,,,1,0,
21354020,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354020,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354020,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354020,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354020,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354020,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354020,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354020,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354020,14:58:00,14:58:00,2129,10,,,,6210.96,
21354020,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354020,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354020,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354020,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354020,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354020,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354020,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354020,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354020,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354020,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354030,14:39:00,14:39:00,9945,1,,,1,0,
21354030,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354030,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354030,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354030,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354030,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354030,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354030,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354030,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354030,14:58:00,14:58:00,2129,10,,,,6210.96,
21354030,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354030,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354030,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354030,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354030,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354030,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354030,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354030,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354030,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354030,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354040,14:39:00,14:39:00,9945,1,,,1,0,
21354040,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354040,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354040,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354040,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354040,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354040,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354040,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354040,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354040,14:58:00,14:58:00,2129,10,,,,6210.96,
21354040,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354040,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354040,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354040,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354040,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354040,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354040,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354040,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354040,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354040,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354050,14:39:00,14:39:00,9945,1,,,1,0,
21354050,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354050,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354050,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354050,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354050,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354050,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354050,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354050,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354050,14:58:00,14:58:00,2129,10,,,,6210.96,
21354050,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354050,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354050,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354050,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354050,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354050,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354050,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354050,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354050,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354050,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354060,14:39:00,14:39:00,9945,1,,,1,0,
21354060,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354060,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354060,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354060,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354060,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354060,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354060,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354060,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354060,14:58:00,14:58:00,2129,10,,,,6210.96,
21354060,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354060,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354060,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354060,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354060,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354060,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354060,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354060,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354060,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354060,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354090,14:39:00,14:39:00,9945,1,,,1,0,
21354090,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354090,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354090,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354090,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354090,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354090,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354090,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354090,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354090,14:58:00,14:58:00,2129,10,,,,6210.96,
21354090,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354090,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354090,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354090,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354090,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354090,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354090,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354090,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354090,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354090,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354100,14:39:00,14:39:00,9945,1,,,1,0,
21354100,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354100,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354100,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354100,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354100,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354100,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354100,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354100,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354100,14:58:00,14:58:00,2129,10,,,,6210.96,
21354100,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354100,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354100,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354100,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354100,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354100,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354100,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354100,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354100,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354100,15:10:00,15:10:00,7091,20,,1,,9251.73,
21354110,14:39:00,14:39:00,9945,1,,,1,0,
21354110,14:44:25,14:44:25,2127,2,,,,1695.69,0
21354110,14:46:25,14:46:25,3836,3,,,,2357.56,0
21354110,14:52:47,14:52:47,5040,4,,,,4482.76,0
21354110,14:53:17,14:53:17,5041,5,,,,4675.72,0
21354110,14:53:42,14:53:42,2339,6,,,,4770.98,0
21354110,14:54:25,14:54:25,2340,7,,,,4931.18,0
21354110,14:55:30,14:55:30,2341,8,,,,5256.12,0
21354110,14:57:32,14:57:32,9934,9,,,,6027.6,0
21354110,14:58:00,14:58:00,2129,10,,,,6210.96,
21354110,14:58:51,14:58:51,3472,11,,,,6448.95,0
21354110,15:00:18,15:00:18,3473,12,,,,6799.8,0
21354110,15:01:36,15:01:36,3474,13,,,,7055.32,0
21354110,15:03:05,15:03:05,3475,14,,,,7425.96,0
21354110,15:04:08,15:04:08,3476,15,,,,7707.44,0
21354110,15:05:06,15:05:06,3477,16,,,,7973.43,0
21354110,15:06:12,15:06:12,3478,17,,,,8291.35,0
21354110,15:07:04,15:07:04,3479,18,,,,8503.59,0
21354110,15:07:56,15:07:56,10818,19,,,,8677.08,0
21354110,15:10:00,15:10:00,7091,20,,1,,9251.73,
21394020,09:40:00,09:40:00,9945,1,,,1,0,
21394020,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394020,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394020,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394020,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394020,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394020,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394020,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394020,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394020,09:59:00,09:59:00,2129,10,,,,6210.96,
21394020,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394020,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394020,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394020,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394020,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394020,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394020,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394020,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394020,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394020,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394030,09:40:00,09:40:00,9945,1,,,1,0,
21394030,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394030,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394030,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394030,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394030,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394030,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394030,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394030,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394030,09:59:00,09:59:00,2129,10,,,,6210.96,
21394030,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394030,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394030,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394030,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394030,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394030,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394030,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394030,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394030,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394030,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394040,09:40:00,09:40:00,9945,1,,,1,0,
21394040,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394040,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394040,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394040,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394040,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394040,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394040,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394040,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394040,09:59:00,09:59:00,2129,10,,,,6210.96,
21394040,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394040,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394040,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394040,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394040,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394040,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394040,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394040,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394040,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394040,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394050,09:40:00,09:40:00,9945,1,,,1,0,
21394050,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394050,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394050,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394050,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394050,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394050,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394050,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394050,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394050,09:59:00,09:59:00,2129,10,,,,6210.96,
21394050,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394050,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394050,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394050,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394050,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394050,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394050,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394050,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394050,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394050,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394060,09:40:00,09:40:00,9945,1,,,1,0,
21394060,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394060,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394060,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394060,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394060,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394060,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394060,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394060,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394060,09:59:00,09:59:00,2129,10,,,,6210.96,
21394060,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394060,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394060,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394060,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394060,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394060,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394060,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394060,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394060,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394060,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394090,09:40:00,09:40:00,9945,1,,,1,0,
21394090,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394090,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394090,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394090,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394090,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394090,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394090,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394090,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394090,09:59:00,09:59:00,2129,10,,,,6210.96,
21394090,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394090,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394090,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394090,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394090,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394090,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394090,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394090,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394090,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394090,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394100,09:40:00,09:40:00,9945,1,,,1,0,
21394100,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394100,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394100,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394100,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394100,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394100,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394100,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394100,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394100,09:59:00,09:59:00,2129,10,,,,6210.96,
21394100,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394100,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394100,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394100,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394100,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394100,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394100,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394100,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394100,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394100,10:09:00,10:09:00,7091,20,,1,,9251.73,
21394110,09:40:00,09:40:00,9945,1,,,1,0,
21394110,09:45:25,09:45:25,2127,2,,,,1695.69,0
21394110,09:47:25,09:47:25,3836,3,,,,2357.56,0
21394110,09:53:47,09:53:47,5040,4,,,,4482.76,0
21394110,09:54:17,09:54:17,5041,5,,,,4675.72,0
21394110,09:54:42,09:54:42,2339,6,,,,4770.98,0
21394110,09:55:25,09:55:25,2340,7,,,,4931.18,0
21394110,09:56:30,09:56:30,2341,8,,,,5256.12,0
21394110,09:58:32,09:58:32,9934,9,,,,6027.6,0
21394110,09:59:00,09:59:00,2129,10,,,,6210.96,
21394110,09:59:43,09:59:43,3472,11,,,,6448.95,0
21394110,10:00:55,10:00:55,3473,12,,,,6799.8,0
21394110,10:02:00,10:02:00,3474,13,,,,7055.32,0
21394110,10:03:14,10:03:14,3475,14,,,,7425.96,0
21394110,10:04:07,10:04:07,3476,15,,,,7707.44,0
21394110,10:04:55,10:04:55,3477,16,,,,7973.43,0
21394110,10:05:50,10:05:50,3478,17,,,,8291.35,0
21394110,10:06:33,10:06:33,3479,18,,,,8503.59,0
21394110,10:07:16,10:07:16,10818,19,,,,8677.08,0
21394110,10:09:00,10:09:00,7091,20,,1,,9251.73,
2142020,15:08:00,15:08:00,9945,1,,,1,0,
2142020,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142020,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142020,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142020,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142020,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142020,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142020,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142020,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142020,15:27:00,15:27:00,2129,10,,,,6210.96,
2142020,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142020,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142020,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142020,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142020,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142020,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142020,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142020,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142020,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142020,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142030,15:08:00,15:08:00,9945,1,,,1,0,
2142030,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142030,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142030,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142030,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142030,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142030,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142030,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142030,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142030,15:27:00,15:27:00,2129,10,,,,6210.96,
2142030,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142030,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142030,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142030,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142030,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142030,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142030,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142030,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142030,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142030,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142040,15:08:00,15:08:00,9945,1,,,1,0,
2142040,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142040,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142040,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142040,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142040,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142040,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142040,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142040,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142040,15:27:00,15:27:00,2129,10,,,,6210.96,
2142040,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142040,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142040,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142040,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142040,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142040,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142040,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142040,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142040,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142040,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142050,15:08:00,15:08:00,9945,1,,,1,0,
2142050,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142050,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142050,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142050,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142050,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142050,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142050,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142050,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142050,15:27:00,15:27:00,2129,10,,,,6210.96,
2142050,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142050,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142050,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142050,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142050,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142050,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142050,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142050,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142050,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142050,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142060,15:08:00,15:08:00,9945,1,,,1,0,
2142060,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142060,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142060,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142060,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142060,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142060,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142060,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142060,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142060,15:27:00,15:27:00,2129,10,,,,6210.96,
2142060,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142060,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142060,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142060,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142060,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142060,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142060,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142060,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142060,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142060,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142090,15:08:00,15:08:00,9945,1,,,1,0,
2142090,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142090,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142090,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142090,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142090,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142090,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142090,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142090,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142090,15:27:00,15:27:00,2129,10,,,,6210.96,
2142090,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142090,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142090,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142090,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142090,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142090,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142090,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142090,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142090,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142090,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142100,15:08:00,15:08:00,9945,1,,,1,0,
2142100,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142100,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142100,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142100,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142100,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142100,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142100,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142100,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142100,15:27:00,15:27:00,2129,10,,,,6210.96,
2142100,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142100,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142100,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142100,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142100,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142100,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142100,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142100,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142100,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142100,15:41:00,15:41:00,7091,20,,1,,9251.73,
2142110,15:08:00,15:08:00,9945,1,,,1,0,
2142110,15:13:25,15:13:25,2127,2,,,,1695.69,0
2142110,15:15:25,15:15:25,3836,3,,,,2357.56,0
2142110,15:21:47,15:21:47,5040,4,,,,4482.76,0
2142110,15:22:17,15:22:17,5041,5,,,,4675.72,0
2142110,15:22:42,15:22:42,2339,6,,,,4770.98,0
2142110,15:23:25,15:23:25,2340,7,,,,4931.18,0
2142110,15:24:30,15:24:30,2341,8,,,,5256.12,0
2142110,15:26:32,15:26:32,9934,9,,,,6027.6,0
2142110,15:27:00,15:27:00,2129,10,,,,6210.96,
2142110,15:28:00,15:28:00,3472,11,,,,6448.95,0
2142110,15:29:41,15:29:41,3473,12,,,,6799.8,0
2142110,15:31:12,15:31:12,3474,13,,,,7055.32,0
2142110,15:32:56,15:32:56,3475,14,,,,7425.96,0
2142110,15:34:10,15:34:10,3476,15,,,,7707.44,0
2142110,15:35:17,15:35:17,3477,16,,,,7973.43,0
2142110,15:36:34,15:36:34,3478,17,,,,8291.35,0
2142110,15:37:35,15:37:35,3479,18,,,,8503.59,0
2142110,15:38:35,15:38:35,10818,19,,,,8677.08,0
2142110,15:41:00,15:41:00,7091,20,,1,,9251.73,
21446140,10:18:00,10:18:00,9945,1,,,1,0,
21446140,10:22:50,10:22:50,2127,2,,,,1695.69,0
21446140,10:23:32,10:23:32,2509,3,,,,1931.75,0
21446140,10:26:00,10:26:00,2514,4,,,,2707.14,
21446140,10:33:23,10:33:23,2339,5,,,,4649.09,0
21446140,10:34:18,10:34:18,2340,6,,,,4809.29,0
21446140,10:35:45,10:35:45,2341,7,,,,5133.81,0
21446140,10:38:24,10:38:24,9934,8,,,,5905.29,0
21446140,10:39:00,10:39:00,2129,9,,,,6088.65,
21446140,10:39:53,10:39:53,3472,10,,,,6326.64,0
21446140,10:41:21,10:41:21,3473,11,,,,6677.49,0
21446140,10:42:41,10:42:41,3474,12,,,,6933.01,0
21446140,10:44:12,10:44:12,3475,13,,,,7303.65,0
21446140,10:45:17,10:45:17,3476,14,,,,7585.13,0
21446140,10:46:16,10:46:16,3477,15,,,,7851.12,0
21446140,10:47:24,10:47:24,3478,16,,,,8169.04,0
21446140,10:48:17,10:48:17,3479,17,,,,8381.28,0
21446140,10:49:01,10:49:01,10818,18,,,,8553.28,0
21446140,10:51:00,10:51:00,7091,19,,1,,9109.63,
22115020,08:25:00,08:25:00,9945,1,,,1,0,
22115020,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115020,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115020,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115020,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115020,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115020,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115020,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115020,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115020,08:44:00,08:44:00,2129,10,,,,6210.96,
22115020,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115020,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115020,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115020,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115020,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115020,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115020,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115020,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115020,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115020,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115030,08:25:00,08:25:00,9945,1,,,1,0,
22115030,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115030,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115030,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115030,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115030,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115030,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115030,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115030,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115030,08:44:00,08:44:00,2129,10,,,,6210.96,
22115030,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115030,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115030,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115030,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115030,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115030,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115030,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115030,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115030,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115030,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115040,08:25:00,08:25:00,9945,1,,,1,0,
22115040,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115040,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115040,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115040,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115040,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115040,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115040,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115040,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115040,08:44:00,08:44:00,2129,10,,,,6210.96,
22115040,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115040,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115040,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115040,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115040,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115040,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115040,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115040,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115040,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115040,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115050,08:25:00,08:25:00,9945,1,,,1,0,
22115050,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115050,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115050,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115050,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115050,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115050,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115050,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115050,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115050,08:44:00,08:44:00,2129,10,,,,6210.96,
22115050,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115050,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115050,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115050,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115050,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115050,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115050,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115050,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115050,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115050,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115060,08:25:00,08:25:00,9945,1,,,1,0,
22115060,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115060,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115060,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115060,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115060,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115060,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115060,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115060,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115060,08:44:00,08:44:00,2129,10,,,,6210.96,
22115060,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115060,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115060,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115060,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115060,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115060,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115060,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115060,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115060,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115060,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115090,08:25:00,08:25:00,9945,1,,,1,0,
22115090,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115090,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115090,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115090,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115090,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115090,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115090,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115090,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115090,08:44:00,08:44:00,2129,10,,,,6210.96,
22115090,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115090,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115090,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115090,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115090,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115090,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115090,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115090,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115090,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115090,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115100,08:25:00,08:25:00,9945,1,,,1,0,
22115100,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115100,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115100,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115100,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115100,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115100,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115100,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115100,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115100,08:44:00,08:44:00,2129,10,,,,6210.96,
22115100,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115100,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115100,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115100,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115100,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115100,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115100,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115100,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115100,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115100,08:54:00,08:54:00,7091,20,,1,,9251.73,
22115110,08:25:00,08:25:00,9945,1,,,1,0,
22115110,08:30:25,08:30:25,2127,2,,,,1695.69,0
22115110,08:32:25,08:32:25,3836,3,,,,2357.56,0
22115110,08:38:47,08:38:47,5040,4,,,,4482.76,0
22115110,08:39:17,08:39:17,5041,5,,,,4675.72,0
22115110,08:39:42,08:39:42,2339,6,,,,4770.98,0
22115110,08:40:25,08:40:25,2340,7,,,,4931.18,0
22115110,08:41:30,08:41:30,2341,8,,,,5256.12,0
22115110,08:43:32,08:43:32,9934,9,,,,6027.6,0
22115110,08:44:00,08:44:00,2129,10,,,,6210.96,
22115110,08:44:43,08:44:43,3472,11,,,,6448.95,0
22115110,08:45:55,08:45:55,3473,12,,,,6799.8,0
22115110,08:47:00,08:47:00,3474,13,,,,7055.32,0
22115110,08:48:14,08:48:14,3475,14,,,,7425.96,0
22115110,08:49:07,08:49:07,3476,15,,,,7707.44,0
22115110,08:49:55,08:49:55,3477,16,,,,7973.43,0
22115110,08:50:50,08:50:50,3478,17,,,,8291.35,0
22115110,08:51:33,08:51:33,3479,18,,,,8503.59,0
22115110,08:52:16,08:52:16,10818,19,,,,8677.08,0
22115110,08:54:00,08:54:00,7091,20,,1,,9251.73,
22137070,15:48:00,15:48:00,9945,1,,,1,0,
22137070,15:52:50,15:52:50,2127,2,,,,1695.69,0
22137070,15:53:32,15:53:32,2509,3,,,,1931.75,0
22137070,15:56:00,15:56:00,2514,4,,,,2707.14,
22137070,16:03:23,16:03:23,2339,5,,,,4649.09,0
22137070,16:04:18,16:04:18,2340,6,,,,4809.29,0
22137070,16:05:45,16:05:45,2341,7,,,,5133.81,0
22137070,16:08:24,16:08:24,9934,8,,,,5905.29,0
22137070,16:09:00,16:09:00,2129,9,,,,6088.65,
22137070,16:09:53,16:09:53,3472,10,,,,6326.64,0
22137070,16:11:21,16:11:21,3473,11,,,,6677.49,0
22137070,16:12:41,16:12:41,3474,12,,,,6933.01,0
22137070,16:14:12,16:14:12,3475,13,,,,7303.65,0
22137070,16:15:17,16:15:17,3476,14,,,,7585.13,0
22137070,16:16:16,16:16:16,3477,15,,,,7851.12,0
22137070,16:17:24,16:17:24,3478,16,,,,8169.04,0
22137070,16:18:17,16:18:17,3479,17,,,,8381.28,0
22137070,16:19:01,16:19:01,10818,18,,,,8553.28,0
22137070,16:21:00,16:21:00,7091,19,,1,,9109.63,
22137120,15:48:00,15:48:00,9945,1,,,1,0,
22137120,15:52:50,15:52:50,2127,2,,,,1695.69,0
22137120,15:53:32,15:53:32,2509,3,,,,1931.75,0
22137120,15:56:00,15:56:00,2514,4,,,,2707.14,
22137120,16:03:23,16:03:23,2339,5,,,,4649.09,0
22137120,16:04:18,16:04:18,2340,6,,,,4809.29,0
22137120,16:05:45,16:05:45,2341,7,,,,5133.81,0
22137120,16:08:24,16:08:24,9934,8,,,,5905.29,0
22137120,16:09:00,16:09:00,2129,9,,,,6088.65,
22137120,16:09:53,16:09:53,3472,10,,,,6326.64,0
22137120,16:11:21,16:11:21,3473,11,,,,6677.49,0
22137120,16:12:41,16:12:41,3474,12,,,,6933.01,0
22137120,16:14:12,16:14:12,3475,13,,,,7303.65,0
22137120,16:15:17,16:15:17,3476,14,,,,7585.13,0
22137120,16:16:16,16:16:16,3477,15,,,,7851.12,0
22137120,16:17:24,16:17:24,3478,16,,,,8169.04,0
22137120,16:18:17,16:18:17,3479,17,,,,8381.28,0
22137120,16:19:01,16:19:01,10818,18,,,,8553.28,0
22137120,16:21:00,16:21:00,7091,19,,1,,9109.63,
22403070,16:18:00,16:18:00,9945,1,,,1,0,
22403070,16:22:50,16:22:50,2127,2,,,,1695.69,0
22403070,16:23:32,16:23:32,2509,3,,,,1931.75,0
22403070,16:26:00,16:26:00,2514,4,,,,2707.14,
22403070,16:33:23,16:33:23,2339,5,,,,4649.09,0
22403070,16:34:18,16:34:18,2340,6,,,,4809.29,0
22403070,16:35:45,16:35:45,2341,7,,,,5133.81,0
22403070,16:38:24,16:38:24,9934,8,,,,5905.29,0
22403070,16:39:00,16:39:00,2129,9,,,,6088.65,
22403070,16:39:53,16:39:53,3472,10,,,,6326.64,0
22403070,16:41:21,16:41:21,3473,11,,,,6677.49,0
22403070,16:42:41,16:42:41,3474,12,,,,6933.01,0
22403070,16:44:12,16:44:12,3475,13,,,,7303.65,0
22403070,16:45:17,16:45:17,3476,14,,,,7585.13,0
22403070,16:46:16,16:46:16,3477,15,,,,7851.12,0
22403070,16:47:24,16:47:24,3478,16,,,,8169.04,0
22403070,16:48:17,16:48:17,3479,17,,,,8381.28,0
22403070,16:49:01,16:49:01,10818,18,,,,8553.28,0
22403070,16:51:00,16:51:00,7091,19,,1,,9109.63,
22403120,16:18:00,16:18:00,9945,1,,,1,0,
22403120,16:22:50,16:22:50,2127,2,,,,1695.69,0
22403120,16:23:32,16:23:32,2509,3,,,,1931.75,0
22403120,16:26:00,16:26:00,2514,4,,,,2707.14,
22403120,16:33:23,16:33:23,2339,5,,,,4649.09,0
22403120,16:34:18,16:34:18,2340,6,,,,4809.29,0
22403120,16:35:45,16:35:45,2341,7,,,,5133.81,0
22403120,16:38:24,16:38:24,9934,8,,,,5905.29,0
22403120,16:39:00,16:39:00,2129,9,,,,6088.65,
22403120,16:39:53,16:39:53,3472,10,,,,6326.64,0
22403120,16:41:21,16:41:21,3473,11,,,,6677.49,0
22403120,16:42:41,16:42:41,3474,12,,,,6933.01,0
22403120,16:44:12,16:44:12,3475,13,,,,7303.65,0
22403120,16:45:17,16:45:17,3476,14,,,,7585.13,0
22403120,16:46:16,16:46:16,3477,15,,,,7851.12,0
22403120,16:47:24,16:47:24,3478,16,,,,8169.04,0
22403120,16:48:17,16:48:17,3479,17,,,,8381.28,0
22403120,16:49:01,16:49:01,10818,18,,,,8553.28,0
22403120,16:51:00,16:51:00,7091,19,,1,,9109.63,
22549010,13:36:00,13:36:00,9945,1,,,1,0,
22549010,13:40:50,13:40:50,2127,2,,,,1695.69,0
22549010,13:41:32,13:41:32,2509,3,,,,1931.75,0
22549010,13:44:00,13:44:00,2514,4,,,,2707.14,
22549010,13:51:23,13:51:23,2339,5,,,,4649.09,0
22549010,13:52:18,13:52:18,2340,6,,,,4809.29,0
22549010,13:53:45,13:53:45,2341,7,,,,5133.81,0
22549010,13:56:24,13:56:24,9934,8,,,,5905.29,0
22549010,13:57:00,13:57:00,2129,9,,,,6088.65,
22549010,13:57:53,13:57:53,3472,10,,,,6326.64,0
22549010,13:59:21,13:59:21,3473,11,,,,6677.49,0
22549010,14:00:41,14:00:41,3474,12,,,,6933.01,0
22549010,14:02:12,14:02:12,3475,13,,,,7303.65,0
22549010,14:03:17,14:03:17,3476,14,,,,7585.13,0
22549010,14:04:16,14:04:16,3477,15,,,,7851.12,0
22549010,14:05:24,14:05:24,3478,16,,,,8169.04,0
22549010,14:06:17,14:06:17,3479,17,,,,8381.28,0
22549010,14:07:01,14:07:01,10818,18,,,,8553.28,0
22549010,14:09:00,14:09:00,7091,19,,1,,9109.63,
22549080,13:36:00,13:36:00,9945,1,,,1,0,
22549080,13:40:50,13:40:50,2127,2,,,,1695.69,0
22549080,13:41:32,13:41:32,2509,3,,,,1931.75,0
22549080,13:44:00,13:44:00,2514,4,,,,2707.14,
22549080,13:51:23,13:51:23,2339,5,,,,4649.09,0
22549080,13:52:18,13:52:18,2340,6,,,,4809.29,0
22549080,13:53:45,13:53:45,2341,7,,,,5133.81,0
22549080,13:56:24,13:56:24,9934,8,,,,5905.29,0
22549080,13:57:00,13:57:00,2129,9,,,,6088.65,
22549080,13:57:53,13:57:53,3472,10,,,,6326.64,0
22549080,13:59:21,13:59:21,3473,11,,,,6677.49,0
22549080,14:00:41,14:00:41,3474,12,,,,6933.01,0
22549080,14:02:12,14:02:12,3475,13,,,,7303.65,0
22549080,14:03:17,14:03:17,3476,14,,,,7585.13,0
22549080,14:04:16,14:04:16,3477,15,,,,7851.12,0
22549080,14:05:24,14:05:24,3478,16,,,,8169.04,0
22549080,14:06:17,14:06:17,3479,17,,,,8381.28,0
22549080,14:07:01,14:07:01,10818,18,,,,8553.28,0
22549080,14:09:00,14:09:00,7091,19,,1,,9109.63,
22549130,13:36:00,13:36:00,9945,1,,,1,0,
22549130,13:40:50,13:40:50,2127,2,,,,1695.69,0
22549130,13:41:32,13:41:32,2509,3,,,,1931.75,0
22549130,13:44:00,13:44:00,2514,4,,,,2707.14,
22549130,13:51:23,13:51:23,2339,5,,,,4649.09,0
22549130,13:52:18,13:52:18,2340,6,,,,4809.29,0
22549130,13:53:45,13:53:45,2341,7,,,,5133.81,0
22549130,13:56:24,13:56:24,9934,8,,,,5905.29,0
22549130,13:57:00,13:57:00,2129,9,,,,6088.65,
22549130,13:57:53,13:57:53,3472,10,,,,6326.64,0
22549130,13:59:21,13:59:21,3473,11,,,,6677.49,0
22549130,14:00:41,14:00:41,3474,12,,,,6933.01,0
22549130,14:02:12,14:02:12,3475,13,,,,7303.65,0
22549130,14:03:17,14:03:17,3476,14,,,,7585.13,0
22549130,14:04:16,14:04:16,3477,15,,,,7851.12,0
22549130,14:05:24,14:05:24,3478,16,,,,8169.04,0
22549130,14:06:17,14:06:17,3479,17,,,,8381.28,0
22549130,14:07:01,14:07:01,10818,18,,,,8553.28,0
22549130,14:09:00,14:09:00,7091,19,,1,,9109.63,
22938020,19:42:00,19:42:00,9945,1,,,1,0,
22938020,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938020,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938020,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938020,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938020,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938020,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938020,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938020,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938020,19:59:00,19:59:00,2129,10,,,,6210.96,
22938020,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938020,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938020,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938020,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938020,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938020,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938020,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938020,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938020,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938020,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938030,19:42:00,19:42:00,9945,1,,,1,0,
22938030,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938030,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938030,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938030,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938030,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938030,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938030,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938030,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938030,19:59:00,19:59:00,2129,10,,,,6210.96,
22938030,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938030,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938030,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938030,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938030,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938030,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938030,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938030,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938030,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938030,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938040,19:42:00,19:42:00,9945,1,,,1,0,
22938040,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938040,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938040,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938040,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938040,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938040,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938040,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938040,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938040,19:59:00,19:59:00,2129,10,,,,6210.96,
22938040,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938040,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938040,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938040,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938040,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938040,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938040,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938040,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938040,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938040,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938050,19:42:00,19:42:00,9945,1,,,1,0,
22938050,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938050,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938050,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938050,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938050,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938050,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938050,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938050,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938050,19:59:00,19:59:00,2129,10,,,,6210.96,
22938050,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938050,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938050,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938050,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938050,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938050,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938050,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938050,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938050,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938050,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938060,19:42:00,19:42:00,9945,1,,,1,0,
22938060,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938060,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938060,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938060,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938060,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938060,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938060,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938060,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938060,19:59:00,19:59:00,2129,10,,,,6210.96,
22938060,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938060,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938060,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938060,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938060,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938060,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938060,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938060,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938060,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938060,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938090,19:42:00,19:42:00,9945,1,,,1,0,
22938090,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938090,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938090,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938090,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938090,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938090,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938090,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938090,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938090,19:59:00,19:59:00,2129,10,,,,6210.96,
22938090,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938090,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938090,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938090,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938090,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938090,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938090,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938090,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938090,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938090,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938100,19:42:00,19:42:00,9945,1,,,1,0,
22938100,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938100,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938100,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938100,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938100,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938100,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938100,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938100,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938100,19:59:00,19:59:00,2129,10,,,,6210.96,
22938100,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938100,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938100,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938100,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938100,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938100,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938100,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938100,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938100,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938100,20:08:00,20:08:00,7091,20,,1,,9251.73,
22938110,19:42:00,19:42:00,9945,1,,,1,0,
22938110,19:46:50,19:46:50,2127,2,,,,1695.69,0
22938110,19:48:38,19:48:38,3836,3,,,,2357.56,0
22938110,19:54:20,19:54:20,5040,4,,,,4482.76,0
22938110,19:54:47,19:54:47,5041,5,,,,4675.72,0
22938110,19:55:09,19:55:09,2339,6,,,,4770.98,0
22938110,19:55:47,19:55:47,2340,7,,,,4931.18,0
22938110,19:56:45,19:56:45,2341,8,,,,5256.12,0
22938110,19:58:35,19:58:35,9934,9,,,,6027.6,0
22938110,19:59:00,19:59:00,2129,10,,,,6210.96,
22938110,19:59:38,19:59:38,3472,11,,,,6448.95,0
22938110,20:00:43,20:00:43,3473,12,,,,6799.8,0
22938110,20:01:42,20:01:42,3474,13,,,,7055.32,0
22938110,20:02:48,20:02:48,3475,14,,,,7425.96,0
22938110,20:03:36,20:03:36,3476,15,,,,7707.44,0
22938110,20:04:19,20:04:19,3477,16,,,,7973.43,0
22938110,20:05:09,20:05:09,3478,17,,,,8291.35,0
22938110,20:05:48,20:05:48,3479,18,,,,8503.59,0
22938110,20:06:27,20:06:27,10818,19,,,,8677.08,0
22938110,20:08:00,20:08:00,7091,20,,1,,9251.73,
22999020,18:37:00,18:37:00,9945,1,,,1,0,
22999020,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999020,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999020,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999020,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999020,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999020,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999020,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999020,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999020,18:58:00,18:58:00,2129,10,,,,6210.96,
22999020,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999020,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999020,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999020,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999020,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999020,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999020,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999020,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999020,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999020,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999030,18:37:00,18:37:00,9945,1,,,1,0,
22999030,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999030,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999030,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999030,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999030,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999030,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999030,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999030,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999030,18:58:00,18:58:00,2129,10,,,,6210.96,
22999030,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999030,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999030,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999030,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999030,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999030,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999030,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999030,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999030,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999030,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999040,18:37:00,18:37:00,9945,1,,,1,0,
22999040,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999040,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999040,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999040,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999040,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999040,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999040,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999040,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999040,18:58:00,18:58:00,2129,10,,,,6210.96,
22999040,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999040,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999040,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999040,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999040,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999040,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999040,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999040,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999040,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999040,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999050,18:37:00,18:37:00,9945,1,,,1,0,
22999050,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999050,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999050,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999050,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999050,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999050,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999050,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999050,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999050,18:58:00,18:58:00,2129,10,,,,6210.96,
22999050,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999050,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999050,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999050,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999050,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999050,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999050,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999050,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999050,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999050,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999060,18:37:00,18:37:00,9945,1,,,1,0,
22999060,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999060,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999060,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999060,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999060,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999060,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999060,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999060,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999060,18:58:00,18:58:00,2129,10,,,,6210.96,
22999060,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999060,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999060,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999060,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999060,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999060,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999060,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999060,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999060,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999060,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999090,18:37:00,18:37:00,9945,1,,,1,0,
22999090,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999090,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999090,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999090,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999090,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999090,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999090,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999090,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999090,18:58:00,18:58:00,2129,10,,,,6210.96,
22999090,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999090,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999090,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999090,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999090,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999090,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999090,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999090,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999090,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999090,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999100,18:37:00,18:37:00,9945,1,,,1,0,
22999100,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999100,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999100,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999100,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999100,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999100,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999100,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999100,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999100,18:58:00,18:58:00,2129,10,,,,6210.96,
22999100,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999100,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999100,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999100,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999100,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999100,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999100,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999100,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999100,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999100,19:10:00,19:10:00,7091,20,,1,,9251.73,
22999110,18:37:00,18:37:00,9945,1,,,1,0,
22999110,18:42:59,18:42:59,2127,2,,,,1695.69,0
22999110,18:45:11,18:45:11,3836,3,,,,2357.56,0
22999110,18:52:14,18:52:14,5040,4,,,,4482.76,0
22999110,18:52:47,18:52:47,5041,5,,,,4675.72,0
22999110,18:53:15,18:53:15,2339,6,,,,4770.98,0
22999110,18:54:02,18:54:02,2340,7,,,,4931.18,0
22999110,18:55:14,18:55:14,2341,8,,,,5256.12,0
22999110,18:57:29,18:57:29,9934,9,,,,6027.6,0
22999110,18:58:00,18:58:00,2129,10,,,,6210.96,
22999110,18:58:51,18:58:51,3472,11,,,,6448.95,0
22999110,19:00:18,19:00:18,3473,12,,,,6799.8,0
22999110,19:01:36,19:01:36,3474,13,,,,7055.32,0
22999110,19:03:05,19:03:05,3475,14,,,,7425.96,0
22999110,19:04:08,19:04:08,3476,15,,,,7707.44,0
22999110,19:05:06,19:05:06,3477,16,,,,7973.43,0
22999110,19:06:12,19:06:12,3478,17,,,,8291.35,0
22999110,19:07:04,19:07:04,3479,18,,,,8503.59,0
22999110,19:07:56,19:07:56,10818,19,,,,8677.08,0
22999110,19:10:00,19:10:00,7091,20,,1,,9251.73,
23036070,14:48:00,14:48:00,9945,1,,,1,0,
23036070,14:52:50,14:52:50,2127,2,,,,1695.69,0
23036070,14:53:32,14:53:32,2509,3,,,,1931.75,0
23036070,14:56:00,14:56:00,2514,4,,,,2707.14,
23036070,15:03:23,15:03:23,2339,5,,,,4649.09,0
23036070,15:04:18,15:04:18,2340,6,,,,4809.29,0
23036070,15:05:45,15:05:45,2341,7,,,,5133.81,0
23036070,15:08:24,15:08:24,9934,8,,,,5905.29,0
23036070,15:09:00,15:09:00,2129,9,,,,6088.65,
23036070,15:09:53,15:09:53,3472,10,,,,6326.64,0
23036070,15:11:21,15:11:21,3473,11,,,,6677.49,0
23036070,15:12:41,15:12:41,3474,12,,,,6933.01,0
23036070,15:14:12,15:14:12,3475,13,,,,7303.65,0
23036070,15:15:17,15:15:17,3476,14,,,,7585.13,0
23036070,15:16:16,15:16:16,3477,15,,,,7851.12,0
23036070,15:17:24,15:17:24,3478,16,,,,8169.04,0
23036070,15:18:17,15:18:17,3479,17,,,,8381.28,0
23036070,15:19:01,15:19:01,10818,18,,,,8553.28,0
23036070,15:21:00,15:21:00,7091,19,,1,,9109.63,
23036120,14:48:00,14:48:00,9945,1,,,1,0,
23036120,14:52:50,14:52:50,2127,2,,,,1695.69,0
23036120,14:53:32,14:53:32,2509,3,,,,1931.75,0
23036120,14:56:00,14:56:00,2514,4,,,,2707.14,
23036120,15:03:23,15:03:23,2339,5,,,,4649.09,0
23036120,15:04:18,15:04:18,2340,6,,,,4809.29,0
23036120,15:05:45,15:05:45,2341,7,,,,5133.81,0
23036120,15:08:24,15:08:24,9934,8,,,,5905.29,0
23036120,15:09:00,15:09:00,2129,9,,,,6088.65,
23036120,15:09:53,15:09:53,3472,10,,,,6326.64,0
23036120,15:11:21,15:11:21,3473,11,,,,6677.49,0
23036120,15:12:41,15:12:41,3474,12,,,,6933.01,0
23036120,15:14:12,15:14:12,3475,13,,,,7303.65,0
23036120,15:15:17,15:15:17,3476,14,,,,7585.13,0
23036120,15:16:16,15:16:16,3477,15,,,,7851.12,0
23036120,15:17:24,15:17:24,3478,16,,,,8169.04,0
23036120,15:18:17,15:18:17,3479,17,,,,8381.28,0
23036120,15:19:01,15:19:01,10818,18,,,,8553.28,0
23036120,15:21:00,15:21:00,7091,19,,1,,9109.63,
23194020,16:04:00,16:04:00,9945,1,,,1,0,
23194020,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194020,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194020,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194020,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194020,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194020,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194020,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194020,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194020,16:26:00,16:26:00,2129,10,,,,6210.96,
23194020,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194020,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194020,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194020,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194020,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194020,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194020,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194020,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194020,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194020,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194030,16:04:00,16:04:00,9945,1,,,1,0,
23194030,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194030,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194030,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194030,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194030,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194030,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194030,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194030,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194030,16:26:00,16:26:00,2129,10,,,,6210.96,
23194030,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194030,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194030,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194030,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194030,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194030,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194030,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194030,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194030,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194030,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194040,16:04:00,16:04:00,9945,1,,,1,0,
23194040,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194040,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194040,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194040,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194040,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194040,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194040,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194040,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194040,16:26:00,16:26:00,2129,10,,,,6210.96,
23194040,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194040,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194040,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194040,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194040,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194040,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194040,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194040,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194040,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194040,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194050,16:04:00,16:04:00,9945,1,,,1,0,
23194050,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194050,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194050,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194050,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194050,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194050,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194050,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194050,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194050,16:26:00,16:26:00,2129,10,,,,6210.96,
23194050,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194050,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194050,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194050,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194050,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194050,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194050,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194050,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194050,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194050,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194060,16:04:00,16:04:00,9945,1,,,1,0,
23194060,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194060,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194060,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194060,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194060,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194060,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194060,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194060,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194060,16:26:00,16:26:00,2129,10,,,,6210.96,
23194060,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194060,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194060,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194060,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194060,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194060,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194060,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194060,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194060,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194060,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194090,16:04:00,16:04:00,9945,1,,,1,0,
23194090,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194090,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194090,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194090,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194090,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194090,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194090,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194090,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194090,16:26:00,16:26:00,2129,10,,,,6210.96,
23194090,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194090,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194090,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194090,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194090,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194090,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194090,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194090,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194090,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194090,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194100,16:04:00,16:04:00,9945,1,,,1,0,
23194100,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194100,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194100,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194100,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194100,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194100,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194100,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194100,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194100,16:26:00,16:26:00,2129,10,,,,6210.96,
23194100,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194100,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194100,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194100,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194100,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194100,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194100,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194100,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194100,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194100,16:40:00,16:40:00,7091,20,,1,,9251.73,
23194110,16:04:00,16:04:00,9945,1,,,1,0,
23194110,16:10:16,16:10:16,2127,2,,,,1695.69,0
23194110,16:12:35,16:12:35,3836,3,,,,2357.56,0
23194110,16:19:58,16:19:58,5040,4,,,,4482.76,0
23194110,16:20:32,16:20:32,5041,5,,,,4675.72,0
23194110,16:21:01,16:21:01,2339,6,,,,4770.98,0
23194110,16:21:51,16:21:51,2340,7,,,,4931.18,0
23194110,16:23:06,16:23:06,2341,8,,,,5256.12,0
23194110,16:25:28,16:25:28,9934,9,,,,6027.6,0
23194110,16:26:00,16:26:00,2129,10,,,,6210.96,
23194110,16:27:00,16:27:00,3472,11,,,,6448.95,0
23194110,16:28:41,16:28:41,3473,12,,,,6799.8,0
23194110,16:30:12,16:30:12,3474,13,,,,7055.32,0
23194110,16:31:56,16:31:56,3475,14,,,,7425.96,0
23194110,16:33:10,16:33:10,3476,15,,,,7707.44,0
23194110,16:34:17,16:34:17,3477,16,,,,7973.43,0
23194110,16:35:34,16:35:34,3478,17,,,,8291.35,0
23194110,16:36:35,16:36:35,3479,18,,,,8503.59,0
23194110,16:37:35,16:37:35,10818,19,,,,8677.08,0
23194110,16:40:00,16:40:00,7091,20,,1,,9251.73,
23462140,18:18:00,18:18:00,9945,1,,,1,0,
23462140,18:22:50,18:22:50,2127,2,,,,1695.69,0
23462140,18:23:32,18:23:32,2509,3,,,,1931.75,0
23462140,18:26:00,18:26:00,2514,4,,,,2707.14,
23462140,18:33:23,18:33:23,2339,5,,,,4649.09,0
23462140,18:34:18,18:34:18,2340,6,,,,4809.29,0
23462140,18:35:45,18:35:45,2341,7,,,,5133.81,0
23462140,18:38:24,18:38:24,9934,8,,,,5905.29,0
23462140,18:39:00,18:39:00,2129,9,,,,6088.65,
23462140,18:39:48,18:39:48,3472,10,,,,6326.64,0
23462140,18:41:09,18:41:09,3473,11,,,,6677.49,0
23462140,18:42:22,18:42:22,3474,12,,,,6933.01,0
23462140,18:43:46,18:43:46,3475,13,,,,7303.65,0
23462140,18:44:46,18:44:46,3476,14,,,,7585.13,0
23462140,18:45:40,18:45:40,3477,15,,,,7851.12,0
23462140,18:46:42,18:46:42,3478,16,,,,8169.04,0
23462140,18:47:31,18:47:31,3479,17,,,,8381.28,0
23462140,18:48:11,18:48:11,10818,18,,,,8553.28,0
23462140,18:50:00,18:50:00,7091,19,,1,,9109.63,
2594020,19:09:00,19:09:00,9945,1,,,1,0,
2594020,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594020,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594020,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594020,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594020,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594020,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594020,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594020,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594020,19:26:00,19:26:00,2129,10,,,,6210.96,
2594020,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594020,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594020,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594020,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594020,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594020,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594020,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594020,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594020,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594020,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594030,19:09:00,19:09:00,9945,1,,,1,0,
2594030,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594030,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594030,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594030,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594030,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594030,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594030,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594030,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594030,19:26:00,19:26:00,2129,10,,,,6210.96,
2594030,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594030,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594030,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594030,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594030,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594030,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594030,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594030,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594030,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594030,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594040,19:09:00,19:09:00,9945,1,,,1,0,
2594040,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594040,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594040,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594040,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594040,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594040,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594040,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594040,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594040,19:26:00,19:26:00,2129,10,,,,6210.96,
2594040,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594040,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594040,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594040,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594040,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594040,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594040,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594040,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594040,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594040,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594050,19:09:00,19:09:00,9945,1,,,1,0,
2594050,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594050,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594050,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594050,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594050,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594050,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594050,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594050,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594050,19:26:00,19:26:00,2129,10,,,,6210.96,
2594050,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594050,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594050,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594050,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594050,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594050,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594050,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594050,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594050,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594050,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594060,19:09:00,19:09:00,9945,1,,,1,0,
2594060,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594060,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594060,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594060,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594060,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594060,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594060,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594060,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594060,19:26:00,19:26:00,2129,10,,,,6210.96,
2594060,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594060,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594060,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594060,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594060,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594060,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594060,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594060,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594060,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594060,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594090,19:09:00,19:09:00,9945,1,,,1,0,
2594090,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594090,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594090,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594090,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594090,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594090,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594090,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594090,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594090,19:26:00,19:26:00,2129,10,,,,6210.96,
2594090,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594090,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594090,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594090,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594090,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594090,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594090,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594090,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594090,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594090,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594100,19:09:00,19:09:00,9945,1,,,1,0,
2594100,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594100,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594100,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594100,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594100,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594100,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594100,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594100,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594100,19:26:00,19:26:00,2129,10,,,,6210.96,
2594100,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594100,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594100,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594100,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594100,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594100,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594100,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594100,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594100,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594100,19:38:00,19:38:00,7091,20,,1,,9251.73,
2594110,19:09:00,19:09:00,9945,1,,,1,0,
2594110,19:13:50,19:13:50,2127,2,,,,1695.69,0
2594110,19:15:38,19:15:38,3836,3,,,,2357.56,0
2594110,19:21:20,19:21:20,5040,4,,,,4482.76,0
2594110,19:21:47,19:21:47,5041,5,,,,4675.72,0
2594110,19:22:09,19:22:09,2339,6,,,,4770.98,0
2594110,19:22:47,19:22:47,2340,7,,,,4931.18,0
2594110,19:23:45,19:23:45,2341,8,,,,5256.12,0
2594110,19:25:35,19:25:35,9934,9,,,,6027.6,0
2594110,19:26:00,19:26:00,2129,10,,,,6210.96,
2594110,19:26:51,19:26:51,3472,11,,,,6448.95,0
2594110,19:28:18,19:28:18,3473,12,,,,6799.8,0
2594110,19:29:36,19:29:36,3474,13,,,,7055.32,0
2594110,19:31:05,19:31:05,3475,14,,,,7425.96,0
2594110,19:32:08,19:32:08,3476,15,,,,7707.44,0
2594110,19:33:06,19:33:06,3477,16,,,,7973.43,0
2594110,19:34:12,19:34:12,3478,17,,,,8291.35,0
2594110,19:35:04,19:35:04,3479,18,,,,8503.59,0
2594110,19:35:56,19:35:56,10818,19,,,,8677.08,0
2594110,19:38:00,19:38:00,7091,20,,1,,9251.73,
2867140,12:18:00,12:18:00,9945,1,,,1,0,
2867140,12:22:50,12:22:50,2127,2,,,,1695.69,0
2867140,12:23:32,12:23:32,2509,3,,,,1931.75,0
2867140,12:26:00,12:26:00,2514,4,,,,2707.14,
2867140,12:33:23,12:33:23,2339,5,,,,4649.09,0
2867140,12:34:18,12:34:18,2340,6,,,,4809.29,0
2867140,12:35:45,12:35:45,2341,7,,,,5133.81,0
2867140,12:38:24,12:38:24,9934,8,,,,5905.29,0
2867140,12:39:00,12:39:00,2129,9,,,,6088.65,
2867140,12:39:53,12:39:53,3472,10,,,,6326.64,0
2867140,12:41:21,12:41:21,3473,11,,,,6677.49,0
2867140,12:42:41,12:42:41,3474,12,,,,6933.01,0
2867140,12:44:12,12:44:12,3475,13,,,,7303.65,0
2867140,12:45:17,12:45:17,3476,14,,,,7585.13,0
2867140,12:46:16,12:46:16,3477,15,,,,7851.12,0
2867140,12:47:24,12:47:24,3478,16,,,,8169.04,0
2867140,12:48:17,12:48:17,3479,17,,,,8381.28,0
2867140,12:49:01,12:49:01,10818,18,,,,8553.28,0
2867140,12:51:00,12:51:00,7091,19,,1,,9109.63,
3249020,07:23:00,07:23:00,9945,1,,,1,0,
3249020,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249020,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249020,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249020,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249020,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249020,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249020,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249020,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249020,07:42:00,07:42:00,2129,10,,,,6210.96,
3249020,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249020,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249020,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249020,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249020,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249020,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249020,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249020,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249020,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249020,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249030,07:23:00,07:23:00,9945,1,,,1,0,
3249030,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249030,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249030,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249030,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249030,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249030,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249030,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249030,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249030,07:42:00,07:42:00,2129,10,,,,6210.96,
3249030,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249030,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249030,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249030,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249030,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249030,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249030,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249030,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249030,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249030,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249040,07:23:00,07:23:00,9945,1,,,1,0,
3249040,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249040,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249040,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249040,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249040,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249040,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249040,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249040,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249040,07:42:00,07:42:00,2129,10,,,,6210.96,
3249040,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249040,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249040,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249040,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249040,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249040,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249040,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249040,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249040,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249040,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249050,07:23:00,07:23:00,9945,1,,,1,0,
3249050,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249050,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249050,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249050,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249050,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249050,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249050,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249050,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249050,07:42:00,07:42:00,2129,10,,,,6210.96,
3249050,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249050,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249050,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249050,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249050,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249050,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249050,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249050,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249050,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249050,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249060,07:23:00,07:23:00,9945,1,,,1,0,
3249060,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249060,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249060,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249060,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249060,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249060,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249060,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249060,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249060,07:42:00,07:42:00,2129,10,,,,6210.96,
3249060,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249060,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249060,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249060,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249060,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249060,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249060,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249060,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249060,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249060,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249090,07:23:00,07:23:00,9945,1,,,1,0,
3249090,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249090,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249090,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249090,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249090,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249090,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249090,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249090,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249090,07:42:00,07:42:00,2129,10,,,,6210.96,
3249090,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249090,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249090,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249090,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249090,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249090,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249090,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249090,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249090,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249090,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249100,07:23:00,07:23:00,9945,1,,,1,0,
3249100,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249100,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249100,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249100,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249100,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249100,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249100,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249100,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249100,07:42:00,07:42:00,2129,10,,,,6210.96,
3249100,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249100,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249100,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249100,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249100,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249100,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249100,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249100,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249100,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249100,07:52:00,07:52:00,7091,20,,1,,9251.73,
3249110,07:23:00,07:23:00,9945,1,,,1,0,
3249110,07:28:25,07:28:25,2127,2,,,,1695.69,0
3249110,07:30:25,07:30:25,3836,3,,,,2357.56,0
3249110,07:36:47,07:36:47,5040,4,,,,4482.76,0
3249110,07:37:17,07:37:17,5041,5,,,,4675.72,0
3249110,07:37:42,07:37:42,2339,6,,,,4770.98,0
3249110,07:38:25,07:38:25,2340,7,,,,4931.18,0
3249110,07:39:30,07:39:30,2341,8,,,,5256.12,0
3249110,07:41:32,07:41:32,9934,9,,,,6027.6,0
3249110,07:42:00,07:42:00,2129,10,,,,6210.96,
3249110,07:42:43,07:42:43,3472,11,,,,6448.95,0
3249110,07:43:55,07:43:55,3473,12,,,,6799.8,0
3249110,07:45:00,07:45:00,3474,13,,,,7055.32,0
3249110,07:46:14,07:46:14,3475,14,,,,7425.96,0
3249110,07:47:07,07:47:07,3476,15,,,,7707.44,0
3249110,07:47:55,07:47:55,3477,16,,,,7973.43,0
3249110,07:48:50,07:48:50,3478,17,,,,8291.35,0
3249110,07:49:33,07:49:33,3479,18,,,,8503.59,0
3249110,07:50:16,07:50:16,10818,19,,,,8677.08,0
3249110,07:52:00,07:52:00,7091,20,,1,,9251.73,
4152020,13:40:00,13:40:00,9945,1,,,1,0,
4152020,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152020,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152020,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152020,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152020,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152020,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152020,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152020,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152020,13:59:00,13:59:00,2129,10,,,,6210.96,
4152020,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152020,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152020,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152020,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152020,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152020,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152020,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152020,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152020,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152020,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152030,13:40:00,13:40:00,9945,1,,,1,0,
4152030,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152030,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152030,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152030,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152030,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152030,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152030,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152030,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152030,13:59:00,13:59:00,2129,10,,,,6210.96,
4152030,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152030,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152030,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152030,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152030,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152030,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152030,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152030,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152030,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152030,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152040,13:40:00,13:40:00,9945,1,,,1,0,
4152040,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152040,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152040,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152040,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152040,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152040,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152040,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152040,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152040,13:59:00,13:59:00,2129,10,,,,6210.96,
4152040,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152040,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152040,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152040,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152040,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152040,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152040,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152040,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152040,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152040,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152050,13:40:00,13:40:00,9945,1,,,1,0,
4152050,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152050,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152050,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152050,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152050,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152050,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152050,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152050,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152050,13:59:00,13:59:00,2129,10,,,,6210.96,
4152050,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152050,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152050,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152050,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152050,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152050,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152050,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152050,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152050,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152050,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152060,13:40:00,13:40:00,9945,1,,,1,0,
4152060,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152060,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152060,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152060,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152060,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152060,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152060,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152060,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152060,13:59:00,13:59:00,2129,10,,,,6210.96,
4152060,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152060,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152060,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152060,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152060,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152060,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152060,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152060,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152060,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152060,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152090,13:40:00,13:40:00,9945,1,,,1,0,
4152090,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152090,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152090,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152090,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152090,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152090,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152090,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152090,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152090,13:59:00,13:59:00,2129,10,,,,6210.96,
4152090,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152090,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152090,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152090,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152090,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152090,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152090,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152090,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152090,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152090,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152100,13:40:00,13:40:00,9945,1,,,1,0,
4152100,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152100,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152100,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152100,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152100,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152100,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152100,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152100,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152100,13:59:00,13:59:00,2129,10,,,,6210.96,
4152100,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152100,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152100,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152100,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152100,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152100,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152100,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152100,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152100,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152100,14:09:00,14:09:00,7091,20,,1,,9251.73,
4152110,13:40:00,13:40:00,9945,1,,,1,0,
4152110,13:45:25,13:45:25,2127,2,,,,1695.69,0
4152110,13:47:25,13:47:25,3836,3,,,,2357.56,0
4152110,13:53:47,13:53:47,5040,4,,,,4482.76,0
4152110,13:54:17,13:54:17,5041,5,,,,4675.72,0
4152110,13:54:42,13:54:42,2339,6,,,,4770.98,0
4152110,13:55:25,13:55:25,2340,7,,,,4931.18,0
4152110,13:56:30,13:56:30,2341,8,,,,5256.12,0
4152110,13:58:32,13:58:32,9934,9,,,,6027.6,0
4152110,13:59:00,13:59:00,2129,10,,,,6210.96,
4152110,13:59:43,13:59:43,3472,11,,,,6448.95,0
4152110,14:00:55,14:00:55,3473,12,,,,6799.8,0
4152110,14:02:00,14:02:00,3474,13,,,,7055.32,0
4152110,14:03:14,14:03:14,3475,14,,,,7425.96,0
4152110,14:04:07,14:04:07,3476,15,,,,7707.44,0
4152110,14:04:55,14:04:55,3477,16,,,,7973.43,0
4152110,14:05:50,14:05:50,3478,17,,,,8291.35,0
4152110,14:06:33,14:06:33,3479,18,,,,8503.59,0
4152110,14:07:16,14:07:16,10818,19,,,,8677.08,0
4152110,14:09:00,14:09:00,7091,20,,1,,9251.73,
4629020,17:05:00,17:05:00,9945,1,,,1,0,
4629020,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629020,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629020,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629020,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629020,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629020,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629020,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629020,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629020,17:28:00,17:28:00,2129,10,,,,6210.96,
4629020,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629020,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629020,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629020,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629020,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629020,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629020,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629020,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629020,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629020,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629030,17:05:00,17:05:00,9945,1,,,1,0,
4629030,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629030,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629030,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629030,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629030,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629030,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629030,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629030,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629030,17:28:00,17:28:00,2129,10,,,,6210.96,
4629030,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629030,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629030,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629030,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629030,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629030,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629030,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629030,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629030,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629030,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629040,17:05:00,17:05:00,9945,1,,,1,0,
4629040,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629040,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629040,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629040,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629040,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629040,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629040,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629040,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629040,17:28:00,17:28:00,2129,10,,,,6210.96,
4629040,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629040,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629040,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629040,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629040,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629040,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629040,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629040,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629040,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629040,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629050,17:05:00,17:05:00,9945,1,,,1,0,
4629050,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629050,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629050,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629050,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629050,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629050,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629050,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629050,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629050,17:28:00,17:28:00,2129,10,,,,6210.96,
4629050,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629050,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629050,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629050,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629050,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629050,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629050,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629050,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629050,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629050,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629060,17:05:00,17:05:00,9945,1,,,1,0,
4629060,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629060,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629060,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629060,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629060,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629060,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629060,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629060,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629060,17:28:00,17:28:00,2129,10,,,,6210.96,
4629060,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629060,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629060,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629060,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629060,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629060,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629060,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629060,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629060,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629060,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629090,17:05:00,17:05:00,9945,1,,,1,0,
4629090,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629090,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629090,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629090,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629090,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629090,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629090,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629090,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629090,17:28:00,17:28:00,2129,10,,,,6210.96,
4629090,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629090,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629090,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629090,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629090,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629090,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629090,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629090,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629090,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629090,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629100,17:05:00,17:05:00,9945,1,,,1,0,
4629100,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629100,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629100,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629100,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629100,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629100,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629100,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629100,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629100,17:28:00,17:28:00,2129,10,,,,6210.96,
4629100,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629100,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629100,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629100,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629100,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629100,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629100,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629100,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629100,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629100,17:41:00,17:41:00,7091,20,,1,,9251.73,
4629110,17:05:00,17:05:00,9945,1,,,1,0,
4629110,17:11:33,17:11:33,2127,2,,,,1695.69,0
4629110,17:13:58,17:13:58,3836,3,,,,2357.56,0
4629110,17:21:41,17:21:41,5040,4,,,,4482.76,0
4629110,17:22:18,17:22:18,5041,5,,,,4675.72,0
4629110,17:22:48,17:22:48,2339,6,,,,4770.98,0
4629110,17:23:39,17:23:39,2340,7,,,,4931.18,0
4629110,17:24:58,17:24:58,2341,8,,,,5256.12,0
4629110,17:27:26,17:27:26,9934,9,,,,6027.6,0
4629110,17:28:00,17:28:00,2129,10,,,,6210.96,
4629110,17:28:56,17:28:56,3472,11,,,,6448.95,0
4629110,17:30:29,17:30:29,3473,12,,,,6799.8,0
4629110,17:31:54,17:31:54,3474,13,,,,7055.32,0
4629110,17:33:30,17:33:30,3475,14,,,,7425.96,0
4629110,17:34:39,17:34:39,3476,15,,,,7707.44,0
4629110,17:35:41,17:35:41,3477,16,,,,7973.43,0
4629110,17:36:53,17:36:53,3478,17,,,,8291.35,0
4629110,17:37:49,17:37:49,3479,18,,,,8503.59,0
4629110,17:38:45,17:38:45,10818,19,,,,8677.08,0
4629110,17:41:00,17:41:00,7091,20,,1,,9251.73,
4750010,11:06:00,11:06:00,9945,1,,,1,0,
4750010,11:10:50,11:10:50,2127,2,,,,1695.69,0
4750010,11:11:32,11:11:32,2509,3,,,,1931.75,0
4750010,11:14:00,11:14:00,2514,4,,,,2707.14,
4750010,11:21:23,11:21:23,2339,5,,,,4649.09,0
4750010,11:22:18,11:22:18,2340,6,,,,4809.29,0
4750010,11:23:45,11:23:45,2341,7,,,,5133.81,0
4750010,11:26:24,11:26:24,9934,8,,,,5905.29,0
4750010,11:27:00,11:27:00,2129,9,,,,6088.65,
4750010,11:27:53,11:27:53,3472,10,,,,6326.64,0
4750010,11:29:21,11:29:21,3473,11,,,,6677.49,0
4750010,11:30:41,11:30:41,3474,12,,,,6933.01,0
4750010,11:32:12,11:32:12,3475,13,,,,7303.65,0
4750010,11:33:17,11:33:17,3476,14,,,,7585.13,0
4750010,11:34:16,11:34:16,3477,15,,,,7851.12,0
4750010,11:35:24,11:35:24,3478,16,,,,8169.04,0
4750010,11:36:17,11:36:17,3479,17,,,,8381.28,0
4750010,11:37:01,11:37:01,10818,18,,,,8553.28,0
4750010,11:39:00,11:39:00,7091,19,,1,,9109.63,
4750080,11:06:00,11:06:00,9945,1,,,1,0,
4750080,11:10:50,11:10:50,2127,2,,,,1695.69,0
4750080,11:11:32,11:11:32,2509,3,,,,1931.75,0
4750080,11:14:00,11:14:00,2514,4,,,,2707.14,
4750080,11:21:23,11:21:23,2339,5,,,,4649.09,0
4750080,11:22:18,11:22:18,2340,6,,,,4809.29,0
4750080,11:23:45,11:23:45,2341,7,,,,5133.81,0
4750080,11:26:24,11:26:24,9934,8,,,,5905.29,0
4750080,11:27:00,11:27:00,2129,9,,,,6088.65,
4750080,11:27:53,11:27:53,3472,10,,,,6326.64,0
4750080,11:29:21,11:29:21,3473,11,,,,6677.49,0
4750080,11:30:41,11:30:41,3474,12,,,,6933.01,0
4750080,11:32:12,11:32:12,3475,13,,,,7303.65,0
4750080,11:33:17,11:33:17,3476,14,,,,7585.13,0
4750080,11:34:16,11:34:16,3477,15,,,,7851.12,0
4750080,11:35:24,11:35:24,3478,16,,,,8169.04,0
4750080,11:36:17,11:36:17,3479,17,,,,8381.28,0
4750080,11:37:01,11:37:01,10818,18,,,,8553.28,0
4750080,11:39:00,11:39:00,7091,19,,1,,9109.63,
4750130,11:06:00,11:06:00,9945,1,,,1,0,
4750130,11:10:50,11:10:50,2127,2,,,,1695.69,0
4750130,11:11:32,11:11:32,2509,3,,,,1931.75,0
4750130,11:14:00,11:14:00,2514,4,,,,2707.14,
4750130,11:21:23,11:21:23,2339,5,,,,4649.09,0
4750130,11:22:18,11:22:18,2340,6,,,,4809.29,0
4750130,11:23:45,11:23:45,2341,7,,,,5133.81,0
4750130,11:26:24,11:26:24,9934,8,,,,5905.29,0
4750130,11:27:00,11:27:00,2129,9,,,,6088.65,
4750130,11:27:53,11:27:53,3472,10,,,,6326.64,0
4750130,11:29:21,11:29:21,3473,11,,,,6677.49,0
4750130,11:30:41,11:30:41,3474,12,,,,6933.01,0
4750130,11:32:12,11:32:12,3475,13,,,,7303.65,0
4750130,11:33:17,11:33:17,3476,14,,,,7585.13,0
4750130,11:34:16,11:34:16,3477,15,,,,7851.12,0
4750130,11:35:24,11:35:24,3478,16,,,,8169.04,0
4750130,11:36:17,11:36:17,3479,17,,,,8381.28,0
4750130,11:37:01,11:37:01,10818,18,,,,8553.28,0
4750130,11:39:00,11:39:00,7091,19,,1,,9109.63,
504070,18:18:00,18:18:00,9945,1,,,1,0,
504070,18:22:50,18:22:50,2127,2,,,,1695.69,0
504070,18:23:32,18:23:32,2509,3,,,,1931.75,0
504070,18:26:00,18:26:00,2514,4,,,,2707.14,
504070,18:33:23,18:33:23,2339,5,,,,4649.09,0
504070,18:34:18,18:34:18,2340,6,,,,4809.29,0
504070,18:35:45,18:35:45,2341,7,,,,5133.81,0
504070,18:38:24,18:38:24,9934,8,,,,5905.29,0
504070,18:39:00,18:39:00,2129,9,,,,6088.65,
504070,18:39:48,18:39:48,3472,10,,,,6326.64,0
504070,18:41:09,18:41:09,3473,11,,,,6677.49,0
504070,18:42:22,18:42:22,3474,12,,,,6933.01,0
504070,18:43:46,18:43:46,3475,13,,,,7303.65,0
504070,18:44:46,18:44:46,3476,14,,,,7585.13,0
504070,18:45:40,18:45:40,3477,15,,,,7851.12,0
504070,18:46:42,18:46:42,3478,16,,,,8169.04,0
504070,18:47:31,18:47:31,3479,17,,,,8381.28,0
504070,18:48:11,18:48:11,10818,18,,,,8553.28,0
504070,18:50:00,18:50:00,7091,19,,1,,9109.63,
504120,18:18:00,18:18:00,9945,1,,,1,0,
504120,18:22:50,18:22:50,2127,2,,,,1695.69,0
504120,18:23:32,18:23:32,2509,3,,,,1931.75,0
504120,18:26:00,18:26:00,2514,4,,,,2707.14,
504120,18:33:23,18:33:23,2339,5,,,,4649.09,0
504120,18:34:18,18:34:18,2340,6,,,,4809.29,0
504120,18:35:45,18:35:45,2341,7,,,,5133.81,0
504120,18:38:24,18:38:24,9934,8,,,,5905.29,0
504120,18:39:00,18:39:00,2129,9,,,,6088.65,
504120,18:39:48,18:39:48,3472,10,,,,6326.64,0
504120,18:41:09,18:41:09,3473,11,,,,6677.49,0
504120,18:42:22,18:42:22,3474,12,,,,6933.01,0
504120,18:43:46,18:43:46,3475,13,,,,7303.65,0
504120,18:44:46,18:44:46,3476,14,,,,7585.13,0
504120,18:45:40,18:45:40,3477,15,,,,7851.12,0
504120,18:46:42,18:46:42,3478,16,,,,8169.04,0
504120,18:47:31,18:47:31,3479,17,,,,8381.28,0
504120,18:48:11,18:48:11,10818,18,,,,8553.28,0
504120,18:50:00,18:50:00,7091,19,,1,,9109.63,
5182020,17:38:00,17:38:00,9945,1,,,1,0,
5182020,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182020,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182020,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182020,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182020,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182020,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182020,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182020,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182020,17:59:00,17:59:00,2129,10,,,,6210.96,
5182020,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182020,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182020,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182020,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182020,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182020,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182020,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182020,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182020,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182020,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182030,17:38:00,17:38:00,9945,1,,,1,0,
5182030,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182030,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182030,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182030,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182030,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182030,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182030,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182030,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182030,17:59:00,17:59:00,2129,10,,,,6210.96,
5182030,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182030,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182030,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182030,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182030,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182030,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182030,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182030,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182030,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182030,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182040,17:38:00,17:38:00,9945,1,,,1,0,
5182040,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182040,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182040,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182040,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182040,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182040,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182040,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182040,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182040,17:59:00,17:59:00,2129,10,,,,6210.96,
5182040,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182040,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182040,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182040,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182040,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182040,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182040,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182040,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182040,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182040,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182050,17:38:00,17:38:00,9945,1,,,1,0,
5182050,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182050,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182050,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182050,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182050,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182050,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182050,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182050,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182050,17:59:00,17:59:00,2129,10,,,,6210.96,
5182050,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182050,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182050,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182050,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182050,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182050,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182050,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182050,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182050,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182050,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182060,17:38:00,17:38:00,9945,1,,,1,0,
5182060,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182060,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182060,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182060,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182060,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182060,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182060,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182060,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182060,17:59:00,17:59:00,2129,10,,,,6210.96,
5182060,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182060,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182060,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182060,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182060,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182060,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182060,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182060,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182060,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182060,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182090,17:38:00,17:38:00,9945,1,,,1,0,
5182090,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182090,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182090,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182090,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182090,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182090,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182090,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182090,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182090,17:59:00,17:59:00,2129,10,,,,6210.96,
5182090,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182090,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182090,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182090,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182090,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182090,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182090,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182090,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182090,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182090,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182100,17:38:00,17:38:00,9945,1,,,1,0,
5182100,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182100,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182100,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182100,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182100,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182100,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182100,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182100,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182100,17:59:00,17:59:00,2129,10,,,,6210.96,
5182100,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182100,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182100,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182100,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182100,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182100,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182100,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182100,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182100,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182100,18:11:00,18:11:00,7091,20,,1,,9251.73,
5182110,17:38:00,17:38:00,9945,1,,,1,0,
5182110,17:43:59,17:43:59,2127,2,,,,1695.69,0
5182110,17:46:11,17:46:11,3836,3,,,,2357.56,0
5182110,17:53:14,17:53:14,5040,4,,,,4482.76,0
5182110,17:53:47,17:53:47,5041,5,,,,4675.72,0
5182110,17:54:15,17:54:15,2339,6,,,,4770.98,0
5182110,17:55:02,17:55:02,2340,7,,,,4931.18,0
5182110,17:56:14,17:56:14,2341,8,,,,5256.12,0
5182110,17:58:29,17:58:29,9934,9,,,,6027.6,0
5182110,17:59:00,17:59:00,2129,10,,,,6210.96,
5182110,17:59:51,17:59:51,3472,11,,,,6448.95,0
5182110,18:01:18,18:01:18,3473,12,,,,6799.8,0
5182110,18:02:36,18:02:36,3474,13,,,,7055.32,0
5182110,18:04:05,18:04:05,3475,14,,,,7425.96,0
5182110,18:05:08,18:05:08,3476,15,,,,7707.44,0
5182110,18:06:06,18:06:06,3477,16,,,,7973.43,0
5182110,18:07:12,18:07:12,3478,17,,,,8291.35,0
5182110,18:08:04,18:08:04,3479,18,,,,8503.59,0
5182110,18:08:56,18:08:56,10818,19,,,,8677.08,0
5182110,18:11:00,18:11:00,7091,20,,1,,9251.73,
5310020,15:38:00,15:38:00,9945,1,,,1,0,
5310020,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310020,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310020,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310020,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310020,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310020,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310020,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310020,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310020,15:57:00,15:57:00,2129,10,,,,6210.96,
5310020,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310020,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310020,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310020,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310020,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310020,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310020,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310020,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310020,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310020,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310030,15:38:00,15:38:00,9945,1,,,1,0,
5310030,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310030,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310030,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310030,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310030,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310030,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310030,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310030,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310030,15:57:00,15:57:00,2129,10,,,,6210.96,
5310030,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310030,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310030,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310030,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310030,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310030,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310030,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310030,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310030,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310030,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310040,15:38:00,15:38:00,9945,1,,,1,0,
5310040,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310040,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310040,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310040,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310040,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310040,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310040,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310040,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310040,15:57:00,15:57:00,2129,10,,,,6210.96,
5310040,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310040,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310040,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310040,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310040,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310040,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310040,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310040,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310040,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310040,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310050,15:38:00,15:38:00,9945,1,,,1,0,
5310050,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310050,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310050,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310050,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310050,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310050,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310050,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310050,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310050,15:57:00,15:57:00,2129,10,,,,6210.96,
5310050,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310050,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310050,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310050,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310050,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310050,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310050,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310050,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310050,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310050,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310060,15:38:00,15:38:00,9945,1,,,1,0,
5310060,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310060,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310060,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310060,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310060,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310060,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310060,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310060,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310060,15:57:00,15:57:00,2129,10,,,,6210.96,
5310060,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310060,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310060,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310060,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310060,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310060,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310060,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310060,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310060,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310060,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310090,15:38:00,15:38:00,9945,1,,,1,0,
5310090,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310090,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310090,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310090,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310090,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310090,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310090,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310090,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310090,15:57:00,15:57:00,2129,10,,,,6210.96,
5310090,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310090,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310090,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310090,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310090,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310090,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310090,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310090,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310090,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310090,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310100,15:38:00,15:38:00,9945,1,,,1,0,
5310100,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310100,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310100,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310100,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310100,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310100,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310100,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310100,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310100,15:57:00,15:57:00,2129,10,,,,6210.96,
5310100,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310100,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310100,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310100,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310100,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310100,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310100,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310100,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310100,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310100,16:11:00,16:11:00,7091,20,,1,,9251.73,
5310110,15:38:00,15:38:00,9945,1,,,1,0,
5310110,15:43:25,15:43:25,2127,2,,,,1695.69,0
5310110,15:45:25,15:45:25,3836,3,,,,2357.56,0
5310110,15:51:47,15:51:47,5040,4,,,,4482.76,0
5310110,15:52:17,15:52:17,5041,5,,,,4675.72,0
5310110,15:52:42,15:52:42,2339,6,,,,4770.98,0
5310110,15:53:25,15:53:25,2340,7,,,,4931.18,0
5310110,15:54:30,15:54:30,2341,8,,,,5256.12,0
5310110,15:56:32,15:56:32,9934,9,,,,6027.6,0
5310110,15:57:00,15:57:00,2129,10,,,,6210.96,
5310110,15:58:00,15:58:00,3472,11,,,,6448.95,0
5310110,15:59:41,15:59:41,3473,12,,,,6799.8,0
5310110,16:01:12,16:01:12,3474,13,,,,7055.32,0
5310110,16:02:56,16:02:56,3475,14,,,,7425.96,0
5310110,16:04:10,16:04:10,3476,15,,,,7707.44,0
5310110,16:05:17,16:05:17,3477,16,,,,7973.43,0
5310110,16:06:34,16:06:34,3478,17,,,,8291.35,0
5310110,16:07:35,16:07:35,3479,18,,,,8503.59,0
5310110,16:08:35,16:08:35,10818,19,,,,8677.08,0
5310110,16:11:00,16:11:00,7091,20,,1,,9251.73,
5590070,10:48:00,10:48:00,9945,1,,,1,0,
5590070,10:52:50,10:52:50,2127,2,,,,1695.69,0
5590070,10:53:32,10:53:32,2509,3,,,,1931.75,0
5590070,10:56:00,10:56:00,2514,4,,,,2707.14,
5590070,11:03:23,11:03:23,2339,5,,,,4649.09,0
5590070,11:04:18,11:04:18,2340,6,,,,4809.29,0
5590070,11:05:45,11:05:45,2341,7,,,,5133.81,0
5590070,11:08:24,11:08:24,9934,8,,,,5905.29,0
5590070,11:09:00,11:09:00,2129,9,,,,6088.65,
5590070,11:09:53,11:09:53,3472,10,,,,6326.64,0
5590070,11:11:21,11:11:21,3473,11,,,,6677.49,0
5590070,11:12:41,11:12:41,3474,12,,,,6933.01,0
5590070,11:14:12,11:14:12,3475,13,,,,7303.65,0
5590070,11:15:17,11:15:17,3476,14,,,,7585.13,0
5590070,11:16:16,11:16:16,3477,15,,,,7851.12,0
5590070,11:17:24,11:17:24,3478,16,,,,8169.04,0
5590070,11:18:17,11:18:17,3479,17,,,,8381.28,0
5590070,11:19:01,11:19:01,10818,18,,,,8553.28,0
5590070,11:21:00,11:21:00,7091,19,,1,,9109.63,
5590120,10:48:00,10:48:00,9945,1,,,1,0,
5590120,10:52:50,10:52:50,2127,2,,,,1695.69,0
5590120,10:53:32,10:53:32,2509,3,,,,1931.75,0
5590120,10:56:00,10:56:00,2514,4,,,,2707.14,
5590120,11:03:23,11:03:23,2339,5,,,,4649.09,0
5590120,11:04:18,11:04:18,2340,6,,,,4809.29,0
5590120,11:05:45,11:05:45,2341,7,,,,5133.81,0
5590120,11:08:24,11:08:24,9934,8,,,,5905.29,0
5590120,11:09:00,11:09:00,2129,9,,,,6088.65,
5590120,11:09:53,11:09:53,3472,10,,,,6326.64,0
5590120,11:11:21,11:11:21,3473,11,,,,6677.49,0
5590120,11:12:41,11:12:41,3474,12,,,,6933.01,0
5590120,11:14:12,11:14:12,3475,13,,,,7303.65,0
5590120,11:15:17,11:15:17,3476,14,,,,7585.13,0
5590120,11:16:16,11:16:16,3477,15,,,,7851.12,0
5590120,11:17:24,11:17:24,3478,16,,,,8169.04,0
5590120,11:18:17,11:18:17,3479,17,,,,8381.28,0
5590120,11:19:01,11:19:01,10818,18,,,,8553.28,0
5590120,11:21:00,11:21:00,7091,19,,1,,9109.63,
5691140,17:48:00,17:48:00,9945,1,,,1,0,
5691140,17:52:50,17:52:50,2127,2,,,,1695.69,0
5691140,17:53:32,17:53:32,2509,3,,,,1931.75,0
5691140,17:56:00,17:56:00,2514,4,,,,2707.14,
5691140,18:03:23,18:03:23,2339,5,,,,4649.09,0
5691140,18:04:18,18:04:18,2340,6,,,,4809.29,0
5691140,18:05:45,18:05:45,2341,7,,,,5133.81,0
5691140,18:08:24,18:08:24,9934,8,,,,5905.29,0
5691140,18:09:00,18:09:00,2129,9,,,,6088.65,
5691140,18:09:53,18:09:53,3472,10,,,,6326.64,0
5691140,18:11:21,18:11:21,3473,11,,,,6677.49,0
5691140,18:12:41,18:12:41,3474,12,,,,6933.01,0
5691140,18:14:12,18:14:12,3475,13,,,,7303.65,0
5691140,18:15:17,18:15:17,3476,14,,,,7585.13,0
5691140,18:16:16,18:16:16,3477,15,,,,7851.12,0
5691140,18:17:24,18:17:24,3478,16,,,,8169.04,0
5691140,18:18:17,18:18:17,3479,17,,,,8381.28,0
5691140,18:19:01,18:19:01,10818,18,,,,8553.28,0
5691140,18:21:00,18:21:00,7091,19,,1,,9109.63,
5809020,15:23:00,15:23:00,9945,1,,,1,0,
5809020,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809020,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809020,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809020,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809020,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809020,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809020,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809020,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809020,15:42:00,15:42:00,2129,10,,,,6210.96,
5809020,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809020,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809020,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809020,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809020,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809020,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809020,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809020,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809020,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809020,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809030,15:23:00,15:23:00,9945,1,,,1,0,
5809030,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809030,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809030,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809030,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809030,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809030,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809030,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809030,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809030,15:42:00,15:42:00,2129,10,,,,6210.96,
5809030,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809030,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809030,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809030,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809030,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809030,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809030,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809030,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809030,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809030,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809040,15:23:00,15:23:00,9945,1,,,1,0,
5809040,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809040,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809040,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809040,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809040,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809040,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809040,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809040,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809040,15:42:00,15:42:00,2129,10,,,,6210.96,
5809040,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809040,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809040,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809040,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809040,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809040,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809040,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809040,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809040,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809040,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809050,15:23:00,15:23:00,9945,1,,,1,0,
5809050,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809050,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809050,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809050,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809050,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809050,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809050,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809050,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809050,15:42:00,15:42:00,2129,10,,,,6210.96,
5809050,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809050,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809050,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809050,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809050,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809050,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809050,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809050,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809050,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809050,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809060,15:23:00,15:23:00,9945,1,,,1,0,
5809060,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809060,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809060,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809060,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809060,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809060,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809060,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809060,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809060,15:42:00,15:42:00,2129,10,,,,6210.96,
5809060,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809060,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809060,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809060,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809060,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809060,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809060,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809060,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809060,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809060,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809090,15:23:00,15:23:00,9945,1,,,1,0,
5809090,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809090,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809090,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809090,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809090,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809090,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809090,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809090,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809090,15:42:00,15:42:00,2129,10,,,,6210.96,
5809090,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809090,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809090,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809090,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809090,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809090,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809090,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809090,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809090,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809090,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809100,15:23:00,15:23:00,9945,1,,,1,0,
5809100,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809100,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809100,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809100,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809100,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809100,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809100,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809100,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809100,15:42:00,15:42:00,2129,10,,,,6210.96,
5809100,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809100,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809100,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809100,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809100,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809100,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809100,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809100,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809100,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809100,15:56:00,15:56:00,7091,20,,1,,9251.73,
5809110,15:23:00,15:23:00,9945,1,,,1,0,
5809110,15:28:25,15:28:25,2127,2,,,,1695.69,0
5809110,15:30:25,15:30:25,3836,3,,,,2357.56,0
5809110,15:36:47,15:36:47,5040,4,,,,4482.76,0
5809110,15:37:17,15:37:17,5041,5,,,,4675.72,0
5809110,15:37:42,15:37:42,2339,6,,,,4770.98,0
5809110,15:38:25,15:38:25,2340,7,,,,4931.18,0
5809110,15:39:30,15:39:30,2341,8,,,,5256.12,0
5809110,15:41:32,15:41:32,9934,9,,,,6027.6,0
5809110,15:42:00,15:42:00,2129,10,,,,6210.96,
5809110,15:43:00,15:43:00,3472,11,,,,6448.95,0
5809110,15:44:41,15:44:41,3473,12,,,,6799.8,0
5809110,15:46:12,15:46:12,3474,13,,,,7055.32,0
5809110,15:47:56,15:47:56,3475,14,,,,7425.96,0
5809110,15:49:10,15:49:10,3476,15,,,,7707.44,0
5809110,15:50:17,15:50:17,3477,16,,,,7973.43,0
5809110,15:51:34,15:51:34,3478,17,,,,8291.35,0
5809110,15:52:35,15:52:35,3479,18,,,,8503.59,0
5809110,15:53:35,15:53:35,10818,19,,,,8677.08,0
5809110,15:56:00,15:56:00,7091,20,,1,,9251.73,
6053140,16:18:00,16:18:00,9945,1,,,1,0,
6053140,16:22:50,16:22:50,2127,2,,,,1695.69,0
6053140,16:23:32,16:23:32,2509,3,,,,1931.75,0
6053140,16:26:00,16:26:00,2514,4,,,,2707.14,
6053140,16:33:23,16:33:23,2339,5,,,,4649.09,0
6053140,16:34:18,16:34:18,2340,6,,,,4809.29,0
6053140,16:35:45,16:35:45,2341,7,,,,5133.81,0
6053140,16:38:24,16:38:24,9934,8,,,,5905.29,0
6053140,16:39:00,16:39:00,2129,9,,,,6088.65,
6053140,16:39:53,16:39:53,3472,10,,,,6326.64,0
6053140,16:41:21,16:41:21,3473,11,,,,6677.49,0
6053140,16:42:41,16:42:41,3474,12,,,,6933.01,0
6053140,16:44:12,16:44:12,3475,13,,,,7303.65,0
6053140,16:45:17,16:45:17,3476,14,,,,7585.13,0
6053140,16:46:16,16:46:16,3477,15,,,,7851.12,0
6053140,16:47:24,16:47:24,3478,16,,,,8169.04,0
6053140,16:48:17,16:48:17,3479,17,,,,8381.28,0
6053140,16:49:01,16:49:01,10818,18,,,,8553.28,0
6053140,16:51:00,16:51:00,7091,19,,1,,9109.63,
6190140,14:18:00,14:18:00,9945,1,,,1,0,
6190140,14:22:50,14:22:50,2127,2,,,,1695.69,0
6190140,14:23:32,14:23:32,2509,3,,,,1931.75,0
6190140,14:26:00,14:26:00,2514,4,,,,2707.14,
6190140,14:33:23,14:33:23,2339,5,,,,4649.09,0
6190140,14:34:18,14:34:18,2340,6,,,,4809.29,0
6190140,14:35:45,14:35:45,2341,7,,,,5133.81,0
6190140,14:38:24,14:38:24,9934,8,,,,5905.29,0
6190140,14:39:00,14:39:00,2129,9,,,,6088.65,
6190140,14:39:53,14:39:53,3472,10,,,,6326.64,0
6190140,14:41:21,14:41:21,3473,11,,,,6677.49,0
6190140,14:42:41,14:42:41,3474,12,,,,6933.01,0
6190140,14:44:12,14:44:12,3475,13,,,,7303.65,0
6190140,14:45:17,14:45:17,3476,14,,,,7585.13,0
6190140,14:46:16,14:46:16,3477,15,,,,7851.12,0
6190140,14:47:24,14:47:24,3478,16,,,,8169.04,0
6190140,14:48:17,14:48:17,3479,17,,,,8381.28,0
6190140,14:49:01,14:49:01,10818,18,,,,8553.28,0
6190140,14:51:00,14:51:00,7091,19,,1,,9109.63,
6222020,16:35:00,16:35:00,9945,1,,,1,0,
6222020,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222020,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222020,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222020,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222020,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222020,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222020,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222020,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222020,16:58:00,16:58:00,2129,10,,,,6210.96,
6222020,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222020,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222020,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222020,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222020,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222020,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222020,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222020,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222020,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222020,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222030,16:35:00,16:35:00,9945,1,,,1,0,
6222030,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222030,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222030,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222030,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222030,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222030,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222030,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222030,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222030,16:58:00,16:58:00,2129,10,,,,6210.96,
6222030,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222030,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222030,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222030,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222030,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222030,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222030,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222030,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222030,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222030,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222040,16:35:00,16:35:00,9945,1,,,1,0,
6222040,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222040,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222040,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222040,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222040,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222040,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222040,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222040,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222040,16:58:00,16:58:00,2129,10,,,,6210.96,
6222040,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222040,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222040,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222040,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222040,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222040,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222040,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222040,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222040,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222040,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222050,16:35:00,16:35:00,9945,1,,,1,0,
6222050,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222050,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222050,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222050,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222050,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222050,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222050,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222050,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222050,16:58:00,16:58:00,2129,10,,,,6210.96,
6222050,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222050,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222050,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222050,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222050,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222050,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222050,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222050,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222050,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222050,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222060,16:35:00,16:35:00,9945,1,,,1,0,
6222060,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222060,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222060,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222060,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222060,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222060,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222060,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222060,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222060,16:58:00,16:58:00,2129,10,,,,6210.96,
6222060,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222060,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222060,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222060,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222060,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222060,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222060,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222060,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222060,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222060,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222090,16:35:00,16:35:00,9945,1,,,1,0,
6222090,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222090,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222090,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222090,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222090,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222090,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222090,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222090,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222090,16:58:00,16:58:00,2129,10,,,,6210.96,
6222090,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222090,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222090,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222090,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222090,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222090,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222090,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222090,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222090,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222090,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222100,16:35:00,16:35:00,9945,1,,,1,0,
6222100,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222100,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222100,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222100,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222100,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222100,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222100,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222100,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222100,16:58:00,16:58:00,2129,10,,,,6210.96,
6222100,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222100,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222100,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222100,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222100,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222100,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222100,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222100,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222100,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222100,17:11:00,17:11:00,7091,20,,1,,9251.73,
6222110,16:35:00,16:35:00,9945,1,,,1,0,
6222110,16:41:33,16:41:33,2127,2,,,,1695.69,0
6222110,16:43:58,16:43:58,3836,3,,,,2357.56,0
6222110,16:51:41,16:51:41,5040,4,,,,4482.76,0
6222110,16:52:18,16:52:18,5041,5,,,,4675.72,0
6222110,16:52:48,16:52:48,2339,6,,,,4770.98,0
6222110,16:53:39,16:53:39,2340,7,,,,4931.18,0
6222110,16:54:58,16:54:58,2341,8,,,,5256.12,0
6222110,16:57:26,16:57:26,9934,9,,,,6027.6,0
6222110,16:58:00,16:58:00,2129,10,,,,6210.96,
6222110,16:58:56,16:58:56,3472,11,,,,6448.95,0
6222110,17:00:29,17:00:29,3473,12,,,,6799.8,0
6222110,17:01:54,17:01:54,3474,13,,,,7055.32,0
6222110,17:03:30,17:03:30,3475,14,,,,7425.96,0
6222110,17:04:39,17:04:39,3476,15,,,,7707.44,0
6222110,17:05:41,17:05:41,3477,16,,,,7973.43,0
6222110,17:06:53,17:06:53,3478,17,,,,8291.35,0
6222110,17:07:49,17:07:49,3479,18,,,,8503.59,0
6222110,17:08:45,17:08:45,10818,19,,,,8677.08,0
6222110,17:11:00,17:11:00,7091,20,,1,,9251.73,
6239140,08:18:00,08:18:00,9945,1,,,1,0,
6239140,08:22:50,08:22:50,2127,2,,,,1695.69,0
6239140,08:23:32,08:23:32,2509,3,,,,1931.75,0
6239140,08:26:00,08:26:00,2514,4,,,,2707.14,
6239140,08:33:23,08:33:23,2339,5,,,,4649.09,0
6239140,08:34:18,08:34:18,2340,6,,,,4809.29,0
6239140,08:35:45,08:35:45,2341,7,,,,5133.81,0
6239140,08:38:24,08:38:24,9934,8,,,,5905.29,0
6239140,08:39:00,08:39:00,2129,9,,,,6088.65,
6239140,08:39:53,08:39:53,3472,10,,,,6326.64,0
6239140,08:41:21,08:41:21,3473,11,,,,6677.49,0
6239140,08:42:41,08:42:41,3474,12,,,,6933.01,0
6239140,08:44:12,08:44:12,3475,13,,,,7303.65,0
6239140,08:45:17,08:45:17,3476,14,,,,7585.13,0
6239140,08:46:16,08:46:16,3477,15,,,,7851.12,0
6239140,08:47:24,08:47:24,3478,16,,,,8169.04,0
6239140,08:48:17,08:48:17,3479,17,,,,8381.28,0
6239140,08:49:01,08:49:01,10818,18,,,,8553.28,0
6239140,08:51:00,08:51:00,7091,19,,1,,9109.63,
624020,10:40:00,10:40:00,9945,1,,,1,0,
624020,10:45:25,10:45:25,2127,2,,,,1695.69,0
624020,10:47:25,10:47:25,3836,3,,,,2357.56,0
624020,10:53:47,10:53:47,5040,4,,,,4482.76,0
624020,10:54:17,10:54:17,5041,5,,,,4675.72,0
624020,10:54:42,10:54:42,2339,6,,,,4770.98,0
624020,10:55:25,10:55:25,2340,7,,,,4931.18,0
624020,10:56:30,10:56:30,2341,8,,,,5256.12,0
624020,10:58:32,10:58:32,9934,9,,,,6027.6,0
624020,10:59:00,10:59:00,2129,10,,,,6210.96,
624020,10:59:43,10:59:43,3472,11,,,,6448.95,0
624020,11:00:55,11:00:55,3473,12,,,,6799.8,0
624020,11:02:00,11:02:00,3474,13,,,,7055.32,0
624020,11:03:14,11:03:14,3475,14,,,,7425.96,0
624020,11:04:07,11:04:07,3476,15,,,,7707.44,0
624020,11:04:55,11:04:55,3477,16,,,,7973.43,0
624020,11:05:50,11:05:50,3478,17,,,,8291.35,0
624020,11:06:33,11:06:33,3479,18,,,,8503.59,0
624020,11:07:16,11:07:16,10818,19,,,,8677.08,0
624020,11:09:00,11:09:00,7091,20,,1,,9251.73,
624030,10:40:00,10:40:00,9945,1,,,1,0,
624030,10:45:25,10:45:25,2127,2,,,,1695.69,0
624030,10:47:25,10:47:25,3836,3,,,,2357.56,0
624030,10:53:47,10:53:47,5040,4,,,,4482.76,0
624030,10:54:17,10:54:17,5041,5,,,,4675.72,0
624030,10:54:42,10:54:42,2339,6,,,,4770.98,0
624030,10:55:25,10:55:25,2340,7,,,,4931.18,0
624030,10:56:30,10:56:30,2341,8,,,,5256.12,0
624030,10:58:32,10:58:32,9934,9,,,,6027.6,0
624030,10:59:00,10:59:00,2129,10,,,,6210.96,
624030,10:59:43,10:59:43,3472,11,,,,6448.95,0
624030,11:00:55,11:00:55,3473,12,,,,6799.8,0
624030,11:02:00,11:02:00,3474,13,,,,7055.32,0
624030,11:03:14,11:03:14,3475,14,,,,7425.96,0
624030,11:04:07,11:04:07,3476,15,,,,7707.44,0
624030,11:04:55,11:04:55,3477,16,,,,7973.43,0
624030,11:05:50,11:05:50,3478,17,,,,8291.35,0
624030,11:06:33,11:06:33,3479,18,,,,8503.59,0
624030,11:07:16,11:07:16,10818,19,,,,8677.08,0
624030,11:09:00,11:09:00,7091,20,,1,,9251.73,
624040,10:40:00,10:40:00,9945,1,,,1,0,
624040,10:45:25,10:45:25,2127,2,,,,1695.69,0
624040,10:47:25,10:47:25,3836,3,,,,2357.56,0
624040,10:53:47,10:53:47,5040,4,,,,4482.76,0
624040,10:54:17,10:54:17,5041,5,,,,4675.72,0
624040,10:54:42,10:54:42,2339,6,,,,4770.98,0
624040,10:55:25,10:55:25,2340,7,,,,4931.18,0
624040,10:56:30,10:56:30,2341,8,,,,5256.12,0
624040,10:58:32,10:58:32,9934,9,,,,6027.6,0
624040,10:59:00,10:59:00,2129,10,,,,6210.96,
624040,10:59:43,10:59:43,3472,11,,,,6448.95,0
624040,11:00:55,11:00:55,3473,12,,,,6799.8,0
624040,11:02:00,11:02:00,3474,13,,,,7055.32,0
624040,11:03:14,11:03:14,3475,14,,,,7425.96,0
624040,11:04:07,11:04:07,3476,15,,,,7707.44,0
624040,11:04:55,11:04:55,3477,16,,,,7973.43,0
624040,11:05:50,11:05:50,3478,17,,,,8291.35,0
624040,11:06:33,11:06:33,3479,18,,,,8503.59,0
624040,11:07:16,11:07:16,10818,19,,,,8677.08,0
624040,11:09:00,11:09:00,7091,20,,1,,9251.73,
624050,10:40:00,10:40:00,9945,1,,,1,0,
624050,10:45:25,10:45:25,2127,2,,,,1695.69,0
624050,10:47:25,10:47:25,3836,3,,,,2357.56,0
624050,10:53:47,10:53:47,5040,4,,,,4482.76,0
624050,10:54:17,10:54:17,5041,5,,,,4675.72,0
624050,10:54:42,10:54:42,2339,6,,,,4770.98,0
624050,10:55:25,10:55:25,2340,7,,,,4931.18,0
624050,10:56:30,10:56:30,2341,8,,,,5256.12,0
624050,10:58:32,10:58:32,9934,9,,,,6027.6,0
624050,10:59:00,10:59:00,2129,10,,,,6210.96,
624050,10:59:43,10:59:43,3472,11,,,,6448.95,0
624050,11:00:55,11:00:55,3473,12,,,,6799.8,0
624050,11:02:00,11:02:00,3474,13,,,,7055.32,0
624050,11:03:14,11:03:14,3475,14,,,,7425.96,0
624050,11:04:07,11:04:07,3476,15,,,,7707.44,0
624050,11:04:55,11:04:55,3477,16,,,,7973.43,0
624050,11:05:50,11:05:50,3478,17,,,,8291.35,0
624050,11:06:33,11:06:33,3479,18,,,,8503.59,0
624050,11:07:16,11:07:16,10818,19,,,,8677.08,0
624050,11:09:00,11:09:00,7091,20,,1,,9251.73,
624060,10:40:00,10:40:00,9945,1,,,1,0,
624060,10:45:25,10:45:25,2127,2,,,,1695.69,0
624060,10:47:25,10:47:25,3836,3,,,,2357.56,0
624060,10:53:47,10:53:47,5040,4,,,,4482.76,0
624060,10:54:17,10:54:17,5041,5,,,,4675.72,0
624060,10:54:42,10:54:42,2339,6,,,,4770.98,0
624060,10:55:25,10:55:25,2340,7,,,,4931.18,0
624060,10:56:30,10:56:30,2341,8,,,,5256.12,0
624060,10:58:32,10:58:32,9934,9,,,,6027.6,0
624060,10:59:00,10:59:00,2129,10,,,,6210.96,
624060,10:59:43,10:59:43,3472,11,,,,6448.95,0
624060,11:00:55,11:00:55,3473,12,,,,6799.8,0
624060,11:02:00,11:02:00,3474,13,,,,7055.32,0
624060,11:03:14,11:03:14,3475,14,,,,7425.96,0
624060,11:04:07,11:04:07,3476,15,,,,7707.44,0
624060,11:04:55,11:04:55,3477,16,,,,7973.43,0
624060,11:05:50,11:05:50,3478,17,,,,8291.35,0
624060,11:06:33,11:06:33,3479,18,,,,8503.59,0
624060,11:07:16,11:07:16,10818,19,,,,8677.08,0
624060,11:09:00,11:09:00,7091,20,,1,,9251.73,
624090,10:40:00,10:40:00,9945,1,,,1,0,
624090,10:45:25,10:45:25,2127,2,,,,1695.69,0
624090,10:47:25,10:47:25,3836,3,,,,2357.56,0
624090,10:53:47,10:53:47,5040,4,,,,4482.76,0
624090,10:54:17,10:54:17,5041,5,,,,4675.72,0
624090,10:54:42,10:54:42,2339,6,,,,4770.98,0
624090,10:55:25,10:55:25,2340,7,,,,4931.18,0
624090,10:56:30,10:56:30,2341,8,,,,5256.12,0
624090,10:58:32,10:58:32,9934,9,,,,6027.6,0
624090,10:59:00,10:59:00,2129,10,,,,6210.96,
624090,10:59:43,10:59:43,3472,11,,,,6448.95,0
624090,11:00:55,11:00:55,3473,12,,,,6799.8,0
624090,11:02:00,11:02:00,3474,13,,,,7055.32,0
624090,11:03:14,11:03:14,3475,14,,,,7425.96,0
624090,11:04:07,11:04:07,3476,15,,,,7707.44,0
624090,11:04:55,11:04:55,3477,16,,,,7973.43,0
624090,11:05:50,11:05:50,3478,17,,,,8291.35,0
624090,11:06:33,11:06:33,3479,18,,,,8503.59,0
624090,11:07:16,11:07:16,10818,19,,,,8677.08,0
624090,11:09:00,11:09:00,7091,20,,1,,9251.73,
624100,10:40:00,10:40:00,9945,1,,,1,0,
624100,10:45:25,10:45:25,2127,2,,,,1695.69,0
624100,10:47:25,10:47:25,3836,3,,,,2357.56,0
624100,10:53:47,10:53:47,5040,4,,,,4482.76,0
624100,10:54:17,10:54:17,5041,5,,,,4675.72,0
624100,10:54:42,10:54:42,2339,6,,,,4770.98,0
624100,10:55:25,10:55:25,2340,7,,,,4931.18,0
624100,10:56:30,10:56:30,2341,8,,,,5256.12,0
624100,10:58:32,10:58:32,9934,9,,,,6027.6,0
624100,10:59:00,10:59:00,2129,10,,,,6210.96,
624100,10:59:43,10:59:43,3472,11,,,,6448.95,0
624100,11:00:55,11:00:55,3473,12,,,,6799.8,0
624100,11:02:00,11:02:00,3474,13,,,,7055.32,0
624100,11:03:14,11:03:14,3475,14,,,,7425.96,0
624100,11:04:07,11:04:07,3476,15,,,,7707.44,0
624100,11:04:55,11:04:55,3477,16,,,,7973.43,0
624100,11:05:50,11:05:50,3478,17,,,,8291.35,0
624100,11:06:33,11:06:33,3479,18,,,,8503.59,0
624100,11:07:16,11:07:16,10818,19,,,,8677.08,0
624100,11:09:00,11:09:00,7091,20,,1,,9251.73,
624110,10:40:00,10:40:00,9945,1,,,1,0,
624110,10:45:25,10:45:25,2127,2,,,,1695.69,0
624110,10:47:25,10:47:25,3836,3,,,,2357.56,0
624110,10:53:47,10:53:47,5040,4,,,,4482.76,0
624110,10:54:17,10:54:17,5041,5,,,,4675.72,0
624110,10:54:42,10:54:42,2339,6,,,,4770.98,0
624110,10:55:25,10:55:25,2340,7,,,,4931.18,0
624110,10:56:30,10:56:30,2341,8,,,,5256.12,0
624110,10:58:32,10:58:32,9934,9,,,,6027.6,0
624110,10:59:00,10:59:00,2129,10,,,,6210.96,
624110,10:59:43,10:59:43,3472,11,,,,6448.95,0
624110,11:00:55,11:00:55,3473,12,,,,6799.8,0
624110,11:02:00,11:02:00,3474,13,,,,7055.32,0
624110,11:03:14,11:03:14,3475,14,,,,7425.96,0
624110,11:04:07,11:04:07,3476,15,,,,7707.44,0
624110,11:04:55,11:04:55,3477,16,,,,7973.43,0
624110,11:05:50,11:05:50,3478,17,,,,8291.35,0
624110,11:06:33,11:06:33,3479,18,,,,8503.59,0
624110,11:07:16,11:07:16,10818,19,,,,8677.08,0
624110,11:09:00,11:09:00,7091,20,,1,,9251.73,
6517010,11:36:00,11:36:00,9945,1,,,1,0,
6517010,11:40:50,11:40:50,2127,2,,,,1695.69,0
6517010,11:41:32,11:41:32,2509,3,,,,1931.75,0
6517010,11:44:00,11:44:00,2514,4,,,,2707.14,
6517010,11:51:23,11:51:23,2339,5,,,,4649.09,0
6517010,11:52:18,11:52:18,2340,6,,,,4809.29,0
6517010,11:53:45,11:53:45,2341,7,,,,5133.81,0
6517010,11:56:24,11:56:24,9934,8,,,,5905.29,0
6517010,11:57:00,11:57:00,2129,9,,,,6088.65,
6517010,11:57:53,11:57:53,3472,10,,,,6326.64,0
6517010,11:59:21,11:59:21,3473,11,,,,6677.49,0
6517010,12:00:41,12:00:41,3474,12,,,,6933.01,0
6517010,12:02:12,12:02:12,3475,13,,,,7303.65,0
6517010,12:03:17,12:03:17,3476,14,,,,7585.13,0
6517010,12:04:16,12:04:16,3477,15,,,,7851.12,0
6517010,12:05:24,12:05:24,3478,16,,,,8169.04,0
6517010,12:06:17,12:06:17,3479,17,,,,8381.28,0
6517010,12:07:01,12:07:01,10818,18,,,,8553.28,0
6517010,12:09:00,12:09:00,7091,19,,1,,9109.63,
6517080,11:36:00,11:36:00,9945,1,,,1,0,
6517080,11:40:50,11:40:50,2127,2,,,,1695.69,0
6517080,11:41:32,11:41:32,2509,3,,,,1931.75,0
6517080,11:44:00,11:44:00,2514,4,,,,2707.14,
6517080,11:51:23,11:51:23,2339,5,,,,4649.09,0
6517080,11:52:18,11:52:18,2340,6,,,,4809.29,0
6517080,11:53:45,11:53:45,2341,7,,,,5133.81,0
6517080,11:56:24,11:56:24,9934,8,,,,5905.29,0
6517080,11:57:00,11:57:00,2129,9,,,,6088.65,
6517080,11:57:53,11:57:53,3472,10,,,,6326.64,0
6517080,11:59:21,11:59:21,3473,11,,,,6677.49,0
6517080,12:00:41,12:00:41,3474,12,,,,6933.01,0
6517080,12:02:12,12:02:12,3475,13,,,,7303.65,0
6517080,12:03:17,12:03:17,3476,14,,,,7585.13,0
6517080,12:04:16,12:04:16,3477,15,,,,7851.12,0
6517080,12:05:24,12:05:24,3478,16,,,,8169.04,0
6517080,12:06:17,12:06:17,3479,17,,,,8381.28,0
6517080,12:07:01,12:07:01,10818,18,,,,8553.28,0
6517080,12:09:00,12:09:00,7091,19,,1,,9109.63,
6517130,11:36:00,11:36:00,9945,1,,,1,0,
6517130,11:40:50,11:40:50,2127,2,,,,1695.69,0
6517130,11:41:32,11:41:32,2509,3,,,,1931.75,0
6517130,11:44:00,11:44:00,2514,4,,,,2707.14,
6517130,11:51:23,11:51:23,2339,5,,,,4649.09,0
6517130,11:52:18,11:52:18,2340,6,,,,4809.29,0
6517130,11:53:45,11:53:45,2341,7,,,,5133.81,0
6517130,11:56:24,11:56:24,9934,8,,,,5905.29,0
6517130,11:57:00,11:57:00,2129,9,,,,6088.65,
6517130,11:57:53,11:57:53,3472,10,,,,6326.64,0
6517130,11:59:21,11:59:21,3473,11,,,,6677.49,0
6517130,12:00:41,12:00:41,3474,12,,,,6933.01,0
6517130,12:02:12,12:02:12,3475,13,,,,7303.65,0
6517130,12:03:17,12:03:17,3476,14,,,,7585.13,0
6517130,12:04:16,12:04:16,3477,15,,,,7851.12,0
6517130,12:05:24,12:05:24,3478,16,,,,8169.04,0
6517130,12:06:17,12:06:17,3479,17,,,,8381.28,0
6517130,12:07:01,12:07:01,10818,18,,,,8553.28,0
6517130,12:09:00,12:09:00,7091,19,,1,,9109.63,
6569020,08:55:00,08:55:00,9945,1,,,1,0,
6569020,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569020,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569020,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569020,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569020,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569020,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569020,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569020,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569020,09:14:00,09:14:00,2129,10,,,,6210.96,
6569020,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569020,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569020,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569020,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569020,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569020,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569020,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569020,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569020,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569020,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569030,08:55:00,08:55:00,9945,1,,,1,0,
6569030,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569030,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569030,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569030,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569030,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569030,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569030,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569030,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569030,09:14:00,09:14:00,2129,10,,,,6210.96,
6569030,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569030,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569030,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569030,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569030,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569030,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569030,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569030,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569030,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569030,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569040,08:55:00,08:55:00,9945,1,,,1,0,
6569040,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569040,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569040,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569040,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569040,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569040,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569040,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569040,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569040,09:14:00,09:14:00,2129,10,,,,6210.96,
6569040,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569040,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569040,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569040,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569040,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569040,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569040,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569040,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569040,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569040,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569050,08:55:00,08:55:00,9945,1,,,1,0,
6569050,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569050,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569050,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569050,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569050,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569050,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569050,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569050,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569050,09:14:00,09:14:00,2129,10,,,,6210.96,
6569050,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569050,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569050,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569050,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569050,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569050,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569050,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569050,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569050,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569050,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569060,08:55:00,08:55:00,9945,1,,,1,0,
6569060,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569060,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569060,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569060,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569060,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569060,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569060,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569060,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569060,09:14:00,09:14:00,2129,10,,,,6210.96,
6569060,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569060,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569060,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569060,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569060,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569060,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569060,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569060,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569060,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569060,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569090,08:55:00,08:55:00,9945,1,,,1,0,
6569090,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569090,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569090,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569090,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569090,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569090,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569090,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569090,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569090,09:14:00,09:14:00,2129,10,,,,6210.96,
6569090,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569090,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569090,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569090,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569090,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569090,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569090,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569090,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569090,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569090,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569100,08:55:00,08:55:00,9945,1,,,1,0,
6569100,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569100,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569100,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569100,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569100,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569100,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569100,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569100,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569100,09:14:00,09:14:00,2129,10,,,,6210.96,
6569100,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569100,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569100,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569100,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569100,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569100,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569100,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569100,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569100,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569100,09:24:00,09:24:00,7091,20,,1,,9251.73,
6569110,08:55:00,08:55:00,9945,1,,,1,0,
6569110,09:00:25,09:00:25,2127,2,,,,1695.69,0
6569110,09:02:25,09:02:25,3836,3,,,,2357.56,0
6569110,09:08:47,09:08:47,5040,4,,,,4482.76,0
6569110,09:09:17,09:09:17,5041,5,,,,4675.72,0
6569110,09:09:42,09:09:42,2339,6,,,,4770.98,0
6569110,09:10:25,09:10:25,2340,7,,,,4931.18,0
6569110,09:11:30,09:11:30,2341,8,,,,5256.12,0
6569110,09:13:32,09:13:32,9934,9,,,,6027.6,0
6569110,09:14:00,09:14:00,2129,10,,,,6210.96,
6569110,09:14:43,09:14:43,3472,11,,,,6448.95,0
6569110,09:15:55,09:15:55,3473,12,,,,6799.8,0
6569110,09:17:00,09:17:00,3474,13,,,,7055.32,0
6569110,09:18:14,09:18:14,3475,14,,,,7425.96,0
6569110,09:19:07,09:19:07,3476,15,,,,7707.44,0
6569110,09:19:55,09:19:55,3477,16,,,,7973.43,0
6569110,09:20:50,09:20:50,3478,17,,,,8291.35,0
6569110,09:21:33,09:21:33,3479,18,,,,8503.59,0
6569110,09:22:16,09:22:16,10818,19,,,,8677.08,0
6569110,09:24:00,09:24:00,7091,20,,1,,9251.73,
6570070,17:18:00,17:18:00,9945,1,,,1,0,
6570070,17:22:50,17:22:50,2127,2,,,,1695.69,0
6570070,17:23:32,17:23:32,2509,3,,,,1931.75,0
6570070,17:26:00,17:26:00,2514,4,,,,2707.14,
6570070,17:33:23,17:33:23,2339,5,,,,4649.09,0
6570070,17:34:18,17:34:18,2340,6,,,,4809.29,0
6570070,17:35:45,17:35:45,2341,7,,,,5133.81,0
6570070,17:38:24,17:38:24,9934,8,,,,5905.29,0
6570070,17:39:00,17:39:00,2129,9,,,,6088.65,
6570070,17:39:53,17:39:53,3472,10,,,,6326.64,0
6570070,17:41:21,17:41:21,3473,11,,,,6677.49,0
6570070,17:42:41,17:42:41,3474,12,,,,6933.01,0
6570070,17:44:12,17:44:12,3475,13,,,,7303.65,0
6570070,17:45:17,17:45:17,3476,14,,,,7585.13,0
6570070,17:46:16,17:46:16,3477,15,,,,7851.12,0
6570070,17:47:24,17:47:24,3478,16,,,,8169.04,0
6570070,17:48:17,17:48:17,3479,17,,,,8381.28,0
6570070,17:49:01,17:49:01,10818,18,,,,8553.28,0
6570070,17:51:00,17:51:00,7091,19,,1,,9109.63,
6570120,17:18:00,17:18:00,9945,1,,,1,0,
6570120,17:22:50,17:22:50,2127,2,,,,1695.69,0
6570120,17:23:32,17:23:32,2509,3,,,,1931.75,0
6570120,17:26:00,17:26:00,2514,4,,,,2707.14,
6570120,17:33:23,17:33:23,2339,5,,,,4649.09,0
6570120,17:34:18,17:34:18,2340,6,,,,4809.29,0
6570120,17:35:45,17:35:45,2341,7,,,,5133.81,0
6570120,17:38:24,17:38:24,9934,8,,,,5905.29,0
6570120,17:39:00,17:39:00,2129,9,,,,6088.65,
6570120,17:39:53,17:39:53,3472,10,,,,6326.64,0
6570120,17:41:21,17:41:21,3473,11,,,,6677.49,0
6570120,17:42:41,17:42:41,3474,12,,,,6933.01,0
6570120,17:44:12,17:44:12,3475,13,,,,7303.65,0
6570120,17:45:17,17:45:17,3476,14,,,,7585.13,0
6570120,17:46:16,17:46:16,3477,15,,,,7851.12,0
6570120,17:47:24,17:47:24,3478,16,,,,8169.04,0
6570120,17:48:17,17:48:17,3479,17,,,,8381.28,0
6570120,17:49:01,17:49:01,10818,18,,,,8553.28,0
6570120,17:51:00,17:51:00,7091,19,,1,,9109.63,
6645070,17:48:00,17:48:00,9945,1,,,1,0,
6645070,17:52:50,17:52:50,2127,2,,,,1695.69,0
6645070,17:53:32,17:53:32,2509,3,,,,1931.75,0
6645070,17:56:00,17:56:00,2514,4,,,,2707.14,
6645070,18:03:23,18:03:23,2339,5,,,,4649.09,0
6645070,18:04:18,18:04:18,2340,6,,,,4809.29,0
6645070,18:05:45,18:05:45,2341,7,,,,5133.81,0
6645070,18:08:24,18:08:24,9934,8,,,,5905.29,0
6645070,18:09:00,18:09:00,2129,9,,,,6088.65,
6645070,18:09:53,18:09:53,3472,10,,,,6326.64,0
6645070,18:11:21,18:11:21,3473,11,,,,6677.49,0
6645070,18:12:41,18:12:41,3474,12,,,,6933.01,0
6645070,18:14:12,18:14:12,3475,13,,,,7303.65,0
6645070,18:15:17,18:15:17,3476,14,,,,7585.13,0
6645070,18:16:16,18:16:16,3477,15,,,,7851.12,0
6645070,18:17:24,18:17:24,3478,16,,,,8169.04,0
6645070,18:18:17,18:18:17,3479,17,,,,8381.28,0
6645070,18:19:01,18:19:01,10818,18,,,,8553.28,0
6645070,18:21:00,18:21:00,7091,19,,1,,9109.63,
6645120,17:48:00,17:48:00,9945,1,,,1,0,
6645120,17:52:50,17:52:50,2127,2,,,,1695.69,0
6645120,17:53:32,17:53:32,2509,3,,,,1931.75,0
6645120,17:56:00,17:56:00,2514,4,,,,2707.14,
6645120,18:03:23,18:03:23,2339,5,,,,4649.09,0
6645120,18:04:18,18:04:18,2340,6,,,,4809.29,0
6645120,18:05:45,18:05:45,2341,7,,,,5133.81,0
6645120,18:08:24,18:08:24,9934,8,,,,5905.29,0
6645120,18:09:00,18:09:00,2129,9,,,,6088.65,
6645120,18:09:53,18:09:53,3472,10,,,,6326.64,0
6645120,18:11:21,18:11:21,3473,11,,,,6677.49,0
6645120,18:12:41,18:12:41,3474,12,,,,6933.01,0
6645120,18:14:12,18:14:12,3475,13,,,,7303.65,0
6645120,18:15:17,18:15:17,3476,14,,,,7585.13,0
6645120,18:16:16,18:16:16,3477,15,,,,7851.12,0
6645120,18:17:24,18:17:24,3478,16,,,,8169.04,0
6645120,18:18:17,18:18:17,3479,17,,,,8381.28,0
6645120,18:19:01,18:19:01,10818,18,,,,8553.28,0
6645120,18:21:00,18:21:00,7091,19,,1,,9109.63,
6742010,12:36:00,12:36:00,9945,1,,,1,0,
6742010,12:40:50,12:40:50,2127,2,,,,1695.69,0
6742010,12:41:32,12:41:32,2509,3,,,,1931.75,0
6742010,12:44:00,12:44:00,2514,4,,,,2707.14,
6742010,12:51:23,12:51:23,2339,5,,,,4649.09,0
6742010,12:52:18,12:52:18,2340,6,,,,4809.29,0
6742010,12:53:45,12:53:45,2341,7,,,,5133.81,0
6742010,12:56:24,12:56:24,9934,8,,,,5905.29,0
6742010,12:57:00,12:57:00,2129,9,,,,6088.65,
6742010,12:57:53,12:57:53,3472,10,,,,6326.64,0
6742010,12:59:21,12:59:21,3473,11,,,,6677.49,0
6742010,13:00:41,13:00:41,3474,12,,,,6933.01,0
6742010,13:02:12,13:02:12,3475,13,,,,7303.65,0
6742010,13:03:17,13:03:17,3476,14,,,,7585.13,0
6742010,13:04:16,13:04:16,3477,15,,,,7851.12,0
6742010,13:05:24,13:05:24,3478,16,,,,8169.04,0
6742010,13:06:17,13:06:17,3479,17,,,,8381.28,0
6742010,13:07:01,13:07:01,10818,18,,,,8553.28,0
6742010,13:09:00,13:09:00,7091,19,,1,,9109.63,
6742080,12:36:00,12:36:00,9945,1,,,1,0,
6742080,12:40:50,12:40:50,2127,2,,,,1695.69,0
6742080,12:41:32,12:41:32,2509,3,,,,1931.75,0
6742080,12:44:00,12:44:00,2514,4,,,,2707.14,
6742080,12:51:23,12:51:23,2339,5,,,,4649.09,0
6742080,12:52:18,12:52:18,2340,6,,,,4809.29,0
6742080,12:53:45,12:53:45,2341,7,,,,5133.81,0
6742080,12:56:24,12:56:24,9934,8,,,,5905.29,0
6742080,12:57:00,12:57:00,2129,9,,,,6088.65,
6742080,12:57:53,12:57:53,3472,10,,,,6326.64,0
6742080,12:59:21,12:59:21,3473,11,,,,6677.49,0
6742080,13:00:41,13:00:41,3474,12,,,,6933.01,0
6742080,13:02:12,13:02:12,3475,13,,,,7303.65,0
6742080,13:03:17,13:03:17,3476,14,,,,7585.13,0
6742080,13:04:16,13:04:16,3477,15,,,,7851.12,0
6742080,13:05:24,13:05:24,3478,16,,,,8169.04,0
6742080,13:06:17,13:06:17,3479,17,,,,8381.28,0
6742080,13:07:01,13:07:01,10818,18,,,,8553.28,0
6742080,13:09:00,13:09:00,7091,19,,1,,9109.63,
6742130,12:36:00,12:36:00,9945,1,,,1,0,
6742130,12:40:50,12:40:50,2127,2,,,,1695.69,0
6742130,12:41:32,12:41:32,2509,3,,,,1931.75,0
6742130,12:44:00,12:44:00,2514,4,,,,2707.14,
6742130,12:51:23,12:51:23,2339,5,,,,4649.09,0
6742130,12:52:18,12:52:18,2340,6,,,,4809.29,0
6742130,12:53:45,12:53:45,2341,7,,,,5133.81,0
6742130,12:56:24,12:56:24,9934,8,,,,5905.29,0
6742130,12:57:00,12:57:00,2129,9,,,,6088.65,
6742130,12:57:53,12:57:53,3472,10,,,,6326.64,0
6742130,12:59:21,12:59:21,3473,11,,,,6677.49,0
6742130,13:00:41,13:00:41,3474,12,,,,6933.01,0
6742130,13:02:12,13:02:12,3475,13,,,,7303.65,0
6742130,13:03:17,13:03:17,3476,14,,,,7585.13,0
6742130,13:04:16,13:04:16,3477,15,,,,7851.12,0
6742130,13:05:24,13:05:24,3478,16,,,,8169.04,0
6742130,13:06:17,13:06:17,3479,17,,,,8381.28,0
6742130,13:07:01,13:07:01,10818,18,,,,8553.28,0
6742130,13:09:00,13:09:00,7091,19,,1,,9109.63,
6989020,11:40:00,11:40:00,9945,1,,,1,0,
6989020,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989020,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989020,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989020,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989020,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989020,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989020,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989020,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989020,11:59:00,11:59:00,2129,10,,,,6210.96,
6989020,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989020,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989020,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989020,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989020,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989020,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989020,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989020,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989020,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989020,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989030,11:40:00,11:40:00,9945,1,,,1,0,
6989030,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989030,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989030,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989030,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989030,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989030,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989030,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989030,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989030,11:59:00,11:59:00,2129,10,,,,6210.96,
6989030,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989030,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989030,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989030,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989030,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989030,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989030,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989030,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989030,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989030,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989040,11:40:00,11:40:00,9945,1,,,1,0,
6989040,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989040,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989040,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989040,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989040,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989040,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989040,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989040,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989040,11:59:00,11:59:00,2129,10,,,,6210.96,
6989040,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989040,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989040,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989040,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989040,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989040,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989040,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989040,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989040,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989040,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989050,11:40:00,11:40:00,9945,1,,,1,0,
6989050,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989050,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989050,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989050,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989050,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989050,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989050,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989050,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989050,11:59:00,11:59:00,2129,10,,,,6210.96,
6989050,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989050,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989050,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989050,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989050,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989050,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989050,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989050,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989050,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989050,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989060,11:40:00,11:40:00,9945,1,,,1,0,
6989060,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989060,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989060,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989060,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989060,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989060,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989060,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989060,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989060,11:59:00,11:59:00,2129,10,,,,6210.96,
6989060,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989060,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989060,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989060,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989060,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989060,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989060,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989060,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989060,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989060,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989090,11:40:00,11:40:00,9945,1,,,1,0,
6989090,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989090,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989090,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989090,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989090,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989090,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989090,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989090,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989090,11:59:00,11:59:00,2129,10,,,,6210.96,
6989090,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989090,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989090,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989090,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989090,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989090,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989090,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989090,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989090,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989090,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989100,11:40:00,11:40:00,9945,1,,,1,0,
6989100,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989100,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989100,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989100,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989100,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989100,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989100,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989100,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989100,11:59:00,11:59:00,2129,10,,,,6210.96,
6989100,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989100,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989100,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989100,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989100,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989100,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989100,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989100,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989100,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989100,12:09:00,12:09:00,7091,20,,1,,9251.73,
6989110,11:40:00,11:40:00,9945,1,,,1,0,
6989110,11:45:25,11:45:25,2127,2,,,,1695.69,0
6989110,11:47:25,11:47:25,3836,3,,,,2357.56,0
6989110,11:53:47,11:53:47,5040,4,,,,4482.76,0
6989110,11:54:17,11:54:17,5041,5,,,,4675.72,0
6989110,11:54:42,11:54:42,2339,6,,,,4770.98,0
6989110,11:55:25,11:55:25,2340,7,,,,4931.18,0
6989110,11:56:30,11:56:30,2341,8,,,,5256.12,0
6989110,11:58:32,11:58:32,9934,9,,,,6027.6,0
6989110,11:59:00,11:59:00,2129,10,,,,6210.96,
6989110,11:59:43,11:59:43,3472,11,,,,6448.95,0
6989110,12:00:55,12:00:55,3473,12,,,,6799.8,0
6989110,12:02:00,12:02:00,3474,13,,,,7055.32,0
6989110,12:03:14,12:03:14,3475,14,,,,7425.96,0
6989110,12:04:07,12:04:07,3476,15,,,,7707.44,0
6989110,12:04:55,12:04:55,3477,16,,,,7973.43,0
6989110,12:05:50,12:05:50,3478,17,,,,8291.35,0
6989110,12:06:33,12:06:33,3479,18,,,,8503.59,0
6989110,12:07:16,12:07:16,10818,19,,,,8677.08,0
6989110,12:09:00,12:09:00,7091,20,,1,,9251.73,
7177020,12:10:00,12:10:00,9945,1,,,1,0,
7177020,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177020,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177020,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177020,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177020,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177020,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177020,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177020,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177020,12:29:00,12:29:00,2129,10,,,,6210.96,
7177020,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177020,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177020,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177020,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177020,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177020,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177020,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177020,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177020,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177020,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177030,12:10:00,12:10:00,9945,1,,,1,0,
7177030,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177030,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177030,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177030,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177030,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177030,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177030,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177030,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177030,12:29:00,12:29:00,2129,10,,,,6210.96,
7177030,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177030,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177030,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177030,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177030,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177030,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177030,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177030,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177030,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177030,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177040,12:10:00,12:10:00,9945,1,,,1,0,
7177040,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177040,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177040,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177040,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177040,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177040,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177040,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177040,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177040,12:29:00,12:29:00,2129,10,,,,6210.96,
7177040,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177040,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177040,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177040,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177040,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177040,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177040,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177040,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177040,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177040,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177050,12:10:00,12:10:00,9945,1,,,1,0,
7177050,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177050,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177050,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177050,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177050,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177050,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177050,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177050,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177050,12:29:00,12:29:00,2129,10,,,,6210.96,
7177050,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177050,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177050,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177050,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177050,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177050,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177050,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177050,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177050,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177050,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177060,12:10:00,12:10:00,9945,1,,,1,0,
7177060,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177060,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177060,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177060,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177060,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177060,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177060,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177060,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177060,12:29:00,12:29:00,2129,10,,,,6210.96,
7177060,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177060,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177060,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177060,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177060,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177060,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177060,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177060,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177060,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177060,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177090,12:10:00,12:10:00,9945,1,,,1,0,
7177090,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177090,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177090,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177090,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177090,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177090,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177090,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177090,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177090,12:29:00,12:29:00,2129,10,,,,6210.96,
7177090,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177090,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177090,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177090,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177090,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177090,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177090,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177090,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177090,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177090,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177100,12:10:00,12:10:00,9945,1,,,1,0,
7177100,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177100,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177100,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177100,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177100,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177100,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177100,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177100,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177100,12:29:00,12:29:00,2129,10,,,,6210.96,
7177100,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177100,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177100,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177100,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177100,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177100,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177100,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177100,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177100,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177100,12:39:00,12:39:00,7091,20,,1,,9251.73,
7177110,12:10:00,12:10:00,9945,1,,,1,0,
7177110,12:15:25,12:15:25,2127,2,,,,1695.69,0
7177110,12:17:25,12:17:25,3836,3,,,,2357.56,0
7177110,12:23:47,12:23:47,5040,4,,,,4482.76,0
7177110,12:24:17,12:24:17,5041,5,,,,4675.72,0
7177110,12:24:42,12:24:42,2339,6,,,,4770.98,0
7177110,12:25:25,12:25:25,2340,7,,,,4931.18,0
7177110,12:26:30,12:26:30,2341,8,,,,5256.12,0
7177110,12:28:32,12:28:32,9934,9,,,,6027.6,0
7177110,12:29:00,12:29:00,2129,10,,,,6210.96,
7177110,12:29:43,12:29:43,3472,11,,,,6448.95,0
7177110,12:30:55,12:30:55,3473,12,,,,6799.8,0
7177110,12:32:00,12:32:00,3474,13,,,,7055.32,0
7177110,12:33:14,12:33:14,3475,14,,,,7425.96,0
7177110,12:34:07,12:34:07,3476,15,,,,7707.44,0
7177110,12:34:55,12:34:55,3477,16,,,,7973.43,0
7177110,12:35:50,12:35:50,3478,17,,,,8291.35,0
7177110,12:36:33,12:36:33,3479,18,,,,8503.59,0
7177110,12:37:16,12:37:16,10818,19,,,,8677.08,0
7177110,12:39:00,12:39:00,7091,20,,1,,9251.73,
7521020,08:10:00,08:10:00,9945,1,,,1,0,
7521020,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521020,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521020,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521020,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521020,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521020,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521020,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521020,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521020,08:29:00,08:29:00,2129,10,,,,6210.96,
7521020,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521020,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521020,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521020,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521020,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521020,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521020,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521020,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521020,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521020,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521030,08:10:00,08:10:00,9945,1,,,1,0,
7521030,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521030,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521030,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521030,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521030,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521030,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521030,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521030,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521030,08:29:00,08:29:00,2129,10,,,,6210.96,
7521030,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521030,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521030,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521030,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521030,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521030,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521030,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521030,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521030,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521030,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521040,08:10:00,08:10:00,9945,1,,,1,0,
7521040,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521040,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521040,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521040,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521040,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521040,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521040,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521040,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521040,08:29:00,08:29:00,2129,10,,,,6210.96,
7521040,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521040,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521040,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521040,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521040,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521040,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521040,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521040,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521040,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521040,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521050,08:10:00,08:10:00,9945,1,,,1,0,
7521050,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521050,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521050,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521050,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521050,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521050,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521050,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521050,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521050,08:29:00,08:29:00,2129,10,,,,6210.96,
7521050,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521050,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521050,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521050,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521050,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521050,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521050,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521050,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521050,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521050,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521060,08:10:00,08:10:00,9945,1,,,1,0,
7521060,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521060,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521060,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521060,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521060,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521060,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521060,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521060,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521060,08:29:00,08:29:00,2129,10,,,,6210.96,
7521060,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521060,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521060,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521060,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521060,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521060,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521060,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521060,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521060,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521060,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521090,08:10:00,08:10:00,9945,1,,,1,0,
7521090,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521090,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521090,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521090,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521090,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521090,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521090,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521090,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521090,08:29:00,08:29:00,2129,10,,,,6210.96,
7521090,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521090,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521090,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521090,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521090,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521090,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521090,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521090,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521090,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521090,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521100,08:10:00,08:10:00,9945,1,,,1,0,
7521100,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521100,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521100,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521100,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521100,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521100,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521100,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521100,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521100,08:29:00,08:29:00,2129,10,,,,6210.96,
7521100,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521100,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521100,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521100,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521100,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521100,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521100,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521100,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521100,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521100,08:39:00,08:39:00,7091,20,,1,,9251.73,
7521110,08:10:00,08:10:00,9945,1,,,1,0,
7521110,08:15:25,08:15:25,2127,2,,,,1695.69,0
7521110,08:17:25,08:17:25,3836,3,,,,2357.56,0
7521110,08:23:47,08:23:47,5040,4,,,,4482.76,0
7521110,08:24:17,08:24:17,5041,5,,,,4675.72,0
7521110,08:24:42,08:24:42,2339,6,,,,4770.98,0
7521110,08:25:25,08:25:25,2340,7,,,,4931.18,0
7521110,08:26:30,08:26:30,2341,8,,,,5256.12,0
7521110,08:28:32,08:28:32,9934,9,,,,6027.6,0
7521110,08:29:00,08:29:00,2129,10,,,,6210.96,
7521110,08:29:43,08:29:43,3472,11,,,,6448.95,0
7521110,08:30:55,08:30:55,3473,12,,,,6799.8,0
7521110,08:32:00,08:32:00,3474,13,,,,7055.32,0
7521110,08:33:14,08:33:14,3475,14,,,,7425.96,0
7521110,08:34:07,08:34:07,3476,15,,,,7707.44,0
7521110,08:34:55,08:34:55,3477,16,,,,7973.43,0
7521110,08:35:50,08:35:50,3478,17,,,,8291.35,0
7521110,08:36:33,08:36:33,3479,18,,,,8503.59,0
7521110,08:37:16,08:37:16,10818,19,,,,8677.08,0
7521110,08:39:00,08:39:00,7091,20,,1,,9251.73,
7755070,11:48:00,11:48:00,9945,1,,,1,0,
7755070,11:52:50,11:52:50,2127,2,,,,1695.69,0
7755070,11:53:32,11:53:32,2509,3,,,,1931.75,0
7755070,11:56:00,11:56:00,2514,4,,,,2707.14,
7755070,12:03:23,12:03:23,2339,5,,,,4649.09,0
7755070,12:04:18,12:04:18,2340,6,,,,4809.29,0
7755070,12:05:45,12:05:45,2341,7,,,,5133.81,0
7755070,12:08:24,12:08:24,9934,8,,,,5905.29,0
7755070,12:09:00,12:09:00,2129,9,,,,6088.65,
7755070,12:09:53,12:09:53,3472,10,,,,6326.64,0
7755070,12:11:21,12:11:21,3473,11,,,,6677.49,0
7755070,12:12:41,12:12:41,3474,12,,,,6933.01,0
7755070,12:14:12,12:14:12,3475,13,,,,7303.65,0
7755070,12:15:17,12:15:17,3476,14,,,,7585.13,0
7755070,12:16:16,12:16:16,3477,15,,,,7851.12,0
7755070,12:17:24,12:17:24,3478,16,,,,8169.04,0
7755070,12:18:17,12:18:17,3479,17,,,,8381.28,0
7755070,12:19:01,12:19:01,10818,18,,,,8553.28,0
7755070,12:21:00,12:21:00,7091,19,,1,,9109.63,
7755120,11:48:00,11:48:00,9945,1,,,1,0,
7755120,11:52:50,11:52:50,2127,2,,,,1695.69,0
7755120,11:53:32,11:53:32,2509,3,,,,1931.75,0
7755120,11:56:00,11:56:00,2514,4,,,,2707.14,
7755120,12:03:23,12:03:23,2339,5,,,,4649.09,0
7755120,12:04:18,12:04:18,2340,6,,,,4809.29,0
7755120,12:05:45,12:05:45,2341,7,,,,5133.81,0
7755120,12:08:24,12:08:24,9934,8,,,,5905.29,0
7755120,12:09:00,12:09:00,2129,9,,,,6088.65,
7755120,12:09:53,12:09:53,3472,10,,,,6326.64,0
7755120,12:11:21,12:11:21,3473,11,,,,6677.49,0
7755120,12:12:41,12:12:41,3474,12,,,,6933.01,0
7755120,12:14:12,12:14:12,3475,13,,,,7303.65,0
7755120,12:15:17,12:15:17,3476,14,,,,7585.13,0
7755120,12:16:16,12:16:16,3477,15,,,,7851.12,0
7755120,12:17:24,12:17:24,3478,16,,,,8169.04,0
7755120,12:18:17,12:18:17,3479,17,,,,8381.28,0
7755120,12:19:01,12:19:01,10818,18,,,,8553.28,0
7755120,12:21:00,12:21:00,7091,19,,1,,9109.63,
78140,11:48:00,11:48:00,9945,1,,,1,0,
78140,11:52:50,11:52:50,2127,2,,,,1695.69,0
78140,11:53:32,11:53:32,2509,3,,,,1931.75,0
78140,11:56:00,11:56:00,2514,4,,,,2707.14,
78140,12:03:23,12:03:23,2339,5,,,,4649.09,0
78140,12:04:18,12:04:18,2340,6,,,,4809.29,0
78140,12:05:45,12:05:45,2341,7,,,,5133.81,0
78140,12:08:24,12:08:24,9934,8,,,,5905.29,0
78140,12:09:00,12:09:00,2129,9,,,,6088.65,
78140,12:09:53,12:09:53,3472,10,,,,6326.64,0
78140,12:11:21,12:11:21,3473,11,,,,6677.49,0
78140,12:12:41,12:12:41,3474,12,,,,6933.01,0
78140,12:14:12,12:14:12,3475,13,,,,7303.65,0
78140,12:15:17,12:15:17,3476,14,,,,7585.13,0
78140,12:16:16,12:16:16,3477,15,,,,7851.12,0
78140,12:17:24,12:17:24,3478,16,,,,8169.04,0
78140,12:18:17,12:18:17,3479,17,,,,8381.28,0
78140,12:19:01,12:19:01,10818,18,,,,8553.28,0
78140,12:21:00,12:21:00,7091,19,,1,,9109.63,
8349140,11:18:00,11:18:00,9945,1,,,1,0,
8349140,11:22:50,11:22:50,2127,2,,,,1695.69,0
8349140,11:23:32,11:23:32,2509,3,,,,1931.75,0
8349140,11:26:00,11:26:00,2514,4,,,,2707.14,
8349140,11:33:23,11:33:23,2339,5,,,,4649.09,0
8349140,11:34:18,11:34:18,2340,6,,,,4809.29,0
8349140,11:35:45,11:35:45,2341,7,,,,5133.81,0
8349140,11:38:24,11:38:24,9934,8,,,,5905.29,0
8349140,11:39:00,11:39:00,2129,9,,,,6088.65,
8349140,11:39:53,11:39:53,3472,10,,,,6326.64,0
8349140,11:41:21,11:41:21,3473,11,,,,6677.49,0
8349140,11:42:41,11:42:41,3474,12,,,,6933.01,0
8349140,11:44:12,11:44:12,3475,13,,,,7303.65,0
8349140,11:45:17,11:45:17,3476,14,,,,7585.13,0
8349140,11:46:16,11:46:16,3477,15,,,,7851.12,0
8349140,11:47:24,11:47:24,3478,16,,,,8169.04,0
8349140,11:48:17,11:48:17,3479,17,,,,8381.28,0
8349140,11:49:01,11:49:01,10818,18,,,,8553.28,0
8349140,11:51:00,11:51:00,7091,19,,1,,9109.63,
8645140,15:48:00,15:48:00,9945,1,,,1,0,
8645140,15:52:50,15:52:50,2127,2,,,,1695.69,0
8645140,15:53:32,15:53:32,2509,3,,,,1931.75,0
8645140,15:56:00,15:56:00,2514,4,,,,2707.14,
8645140,16:03:23,16:03:23,2339,5,,,,4649.09,0
8645140,16:04:18,16:04:18,2340,6,,,,4809.29,0
8645140,16:05:45,16:05:45,2341,7,,,,5133.81,0
8645140,16:08:24,16:08:24,9934,8,,,,5905.29,0
8645140,16:09:00,16:09:00,2129,9,,,,6088.65,
8645140,16:09:53,16:09:53,3472,10,,,,6326.64,0
8645140,16:11:21,16:11:21,3473,11,,,,6677.49,0
8645140,16:12:41,16:12:41,3474,12,,,,6933.01,0
8645140,16:14:12,16:14:12,3475,13,,,,7303.65,0
8645140,16:15:17,16:15:17,3476,14,,,,7585.13,0
8645140,16:16:16,16:16:16,3477,15,,,,7851.12,0
8645140,16:17:24,16:17:24,3478,16,,,,8169.04,0
8645140,16:18:17,16:18:17,3479,17,,,,8381.28,0
8645140,16:19:01,16:19:01,10818,18,,,,8553.28,0
8645140,16:21:00,16:21:00,7091,19,,1,,9109.63,
9024020,16:48:00,16:48:00,9945,1,,,1,0,
9024020,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024020,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024020,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024020,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024020,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024020,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024020,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024020,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024020,17:11:00,17:11:00,2129,10,,,,6210.96,
9024020,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024020,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024020,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024020,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024020,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024020,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024020,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024020,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024020,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024020,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024030,16:48:00,16:48:00,9945,1,,,1,0,
9024030,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024030,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024030,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024030,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024030,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024030,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024030,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024030,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024030,17:11:00,17:11:00,2129,10,,,,6210.96,
9024030,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024030,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024030,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024030,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024030,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024030,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024030,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024030,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024030,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024030,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024040,16:48:00,16:48:00,9945,1,,,1,0,
9024040,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024040,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024040,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024040,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024040,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024040,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024040,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024040,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024040,17:11:00,17:11:00,2129,10,,,,6210.96,
9024040,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024040,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024040,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024040,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024040,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024040,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024040,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024040,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024040,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024040,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024050,16:48:00,16:48:00,9945,1,,,1,0,
9024050,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024050,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024050,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024050,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024050,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024050,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024050,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024050,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024050,17:11:00,17:11:00,2129,10,,,,6210.96,
9024050,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024050,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024050,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024050,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024050,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024050,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024050,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024050,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024050,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024050,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024060,16:48:00,16:48:00,9945,1,,,1,0,
9024060,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024060,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024060,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024060,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024060,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024060,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024060,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024060,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024060,17:11:00,17:11:00,2129,10,,,,6210.96,
9024060,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024060,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024060,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024060,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024060,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024060,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024060,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024060,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024060,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024060,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024090,16:48:00,16:48:00,9945,1,,,1,0,
9024090,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024090,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024090,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024090,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024090,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024090,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024090,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024090,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024090,17:11:00,17:11:00,2129,10,,,,6210.96,
9024090,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024090,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024090,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024090,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024090,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024090,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024090,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024090,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024090,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024090,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024100,16:48:00,16:48:00,9945,1,,,1,0,
9024100,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024100,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024100,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024100,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024100,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024100,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024100,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024100,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024100,17:11:00,17:11:00,2129,10,,,,6210.96,
9024100,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024100,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024100,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024100,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024100,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024100,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024100,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024100,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024100,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024100,17:24:00,17:24:00,7091,20,,1,,9251.73,
9024110,16:48:00,16:48:00,9945,1,,,1,0,
9024110,16:54:33,16:54:33,2127,2,,,,1695.69,0
9024110,16:56:58,16:56:58,3836,3,,,,2357.56,0
9024110,17:04:41,17:04:41,5040,4,,,,4482.76,0
9024110,17:05:18,17:05:18,5041,5,,,,4675.72,0
9024110,17:05:48,17:05:48,2339,6,,,,4770.98,0
9024110,17:06:39,17:06:39,2340,7,,,,4931.18,0
9024110,17:07:58,17:07:58,2341,8,,,,5256.12,0
9024110,17:10:26,17:10:26,9934,9,,,,6027.6,0
9024110,17:11:00,17:11:00,2129,10,,,,6210.96,
9024110,17:11:56,17:11:56,3472,11,,,,6448.95,0
9024110,17:13:29,17:13:29,3473,12,,,,6799.8,0
9024110,17:14:54,17:14:54,3474,13,,,,7055.32,0
9024110,17:16:30,17:16:30,3475,14,,,,7425.96,0
9024110,17:17:39,17:17:39,3476,15,,,,7707.44,0
9024110,17:18:41,17:18:41,3477,16,,,,7973.43,0
9024110,17:19:53,17:19:53,3478,17,,,,8291.35,0
9024110,17:20:49,17:20:49,3479,18,,,,8503.59,0
9024110,17:21:45,17:21:45,10818,19,,,,8677.08,0
9024110,17:24:00,17:24:00,7091,20,,1,,9251.73,
9033070,12:48:00,12:48:00,9945,1,,,1,0,
9033070,12:52:50,12:52:50,2127,2,,,,1695.69,0
9033070,12:53:32,12:53:32,2509,3,,,,1931.75,0
9033070,12:56:00,12:56:00,2514,4,,,,2707.14,
9033070,13:03:23,13:03:23,2339,5,,,,4649.09,0
9033070,13:04:18,13:04:18,2340,6,,,,4809.29,0
9033070,13:05:45,13:05:45,2341,7,,,,5133.81,0
9033070,13:08:24,13:08:24,9934,8,,,,5905.29,0
9033070,13:09:00,13:09:00,2129,9,,,,6088.65,
9033070,13:09:53,13:09:53,3472,10,,,,6326.64,0
9033070,13:11:21,13:11:21,3473,11,,,,6677.49,0
9033070,13:12:41,13:12:41,3474,12,,,,6933.01,0
9033070,13:14:12,13:14:12,3475,13,,,,7303.65,0
9033070,13:15:17,13:15:17,3476,14,,,,7585.13,0
9033070,13:16:16,13:16:16,3477,15,,,,7851.12,0
9033070,13:17:24,13:17:24,3478,16,,,,8169.04,0
9033070,13:18:17,13:18:17,3479,17,,,,8381.28,0
9033070,13:19:01,13:19:01,10818,18,,,,8553.28,0
9033070,13:21:00,13:21:00,7091,19,,1,,9109.63,
9033120,12:48:00,12:48:00,9945,1,,,1,0,
9033120,12:52:50,12:52:50,2127,2,,,,1695.69,0
9033120,12:53:32,12:53:32,2509,3,,,,1931.75,0
9033120,12:56:00,12:56:00,2514,4,,,,2707.14,
9033120,13:03:23,13:03:23,2339,5,,,,4649.09,0
9033120,13:04:18,13:04:18,2340,6,,,,4809.29,0
9033120,13:05:45,13:05:45,2341,7,,,,5133.81,0
9033120,13:08:24,13:08:24,9934,8,,,,5905.29,0
9033120,13:09:00,13:09:00,2129,9,,,,6088.65,
9033120,13:09:53,13:09:53,3472,10,,,,6326.64,0
9033120,13:11:21,13:11:21,3473,11,,,,6677.49,0
9033120,13:12:41,13:12:41,3474,12,,,,6933.01,0
9033120,13:14:12,13:14:12,3475,13,,,,7303.65,0
9033120,13:15:17,13:15:17,3476,14,,,,7585.13,0
9033120,13:16:16,13:16:16,3477,15,,,,7851.12,0
9033120,13:17:24,13:17:24,3478,16,,,,8169.04,0
9033120,13:18:17,13:18:17,3479,17,,,,8381.28,0
9033120,13:19:01,13:19:01,10818,18,,,,8553.28,0
9033120,13:21:00,13:21:00,7091,19,,1,,9109.63,
9193020,13:55:00,13:55:00,9945,1,,,1,0,
9193020,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193020,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193020,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193020,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193020,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193020,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193020,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193020,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193020,14:14:00,14:14:00,2129,10,,,,6210.96,
9193020,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193020,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193020,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193020,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193020,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193020,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193020,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193020,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193020,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193020,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193030,13:55:00,13:55:00,9945,1,,,1,0,
9193030,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193030,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193030,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193030,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193030,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193030,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193030,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193030,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193030,14:14:00,14:14:00,2129,10,,,,6210.96,
9193030,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193030,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193030,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193030,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193030,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193030,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193030,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193030,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193030,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193030,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193040,13:55:00,13:55:00,9945,1,,,1,0,
9193040,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193040,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193040,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193040,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193040,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193040,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193040,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193040,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193040,14:14:00,14:14:00,2129,10,,,,6210.96,
9193040,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193040,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193040,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193040,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193040,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193040,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193040,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193040,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193040,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193040,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193050,13:55:00,13:55:00,9945,1,,,1,0,
9193050,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193050,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193050,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193050,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193050,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193050,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193050,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193050,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193050,14:14:00,14:14:00,2129,10,,,,6210.96,
9193050,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193050,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193050,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193050,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193050,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193050,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193050,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193050,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193050,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193050,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193060,13:55:00,13:55:00,9945,1,,,1,0,
9193060,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193060,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193060,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193060,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193060,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193060,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193060,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193060,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193060,14:14:00,14:14:00,2129,10,,,,6210.96,
9193060,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193060,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193060,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193060,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193060,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193060,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193060,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193060,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193060,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193060,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193090,13:55:00,13:55:00,9945,1,,,1,0,
9193090,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193090,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193090,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193090,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193090,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193090,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193090,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193090,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193090,14:14:00,14:14:00,2129,10,,,,6210.96,
9193090,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193090,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193090,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193090,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193090,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193090,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193090,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193090,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193090,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193090,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193100,13:55:00,13:55:00,9945,1,,,1,0,
9193100,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193100,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193100,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193100,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193100,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193100,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193100,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193100,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193100,14:14:00,14:14:00,2129,10,,,,6210.96,
9193100,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193100,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193100,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193100,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193100,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193100,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193100,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193100,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193100,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193100,14:24:00,14:24:00,7091,20,,1,,9251.73,
9193110,13:55:00,13:55:00,9945,1,,,1,0,
9193110,14:00:25,14:00:25,2127,2,,,,1695.69,0
9193110,14:02:25,14:02:25,3836,3,,,,2357.56,0
9193110,14:08:47,14:08:47,5040,4,,,,4482.76,0
9193110,14:09:17,14:09:17,5041,5,,,,4675.72,0
9193110,14:09:42,14:09:42,2339,6,,,,4770.98,0
9193110,14:10:25,14:10:25,2340,7,,,,4931.18,0
9193110,14:11:30,14:11:30,2341,8,,,,5256.12,0
9193110,14:13:32,14:13:32,9934,9,,,,6027.6,0
9193110,14:14:00,14:14:00,2129,10,,,,6210.96,
9193110,14:14:43,14:14:43,3472,11,,,,6448.95,0
9193110,14:15:55,14:15:55,3473,12,,,,6799.8,0
9193110,14:17:00,14:17:00,3474,13,,,,7055.32,0
9193110,14:18:14,14:18:14,3475,14,,,,7425.96,0
9193110,14:19:07,14:19:07,3476,15,,,,7707.44,0
9193110,14:19:55,14:19:55,3477,16,,,,7973.43,0
9193110,14:20:50,14:20:50,3478,17,,,,8291.35,0
9193110,14:21:33,14:21:33,3479,18,,,,8503.59,0
9193110,14:22:16,14:22:16,10818,19,,,,8677.08,0
9193110,14:24:00,14:24:00,7091,20,,1,,9251.73,
9420020,10:10:00,10:10:00,9945,1,,,1,0,
9420020,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420020,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420020,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420020,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420020,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420020,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420020,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420020,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420020,10:29:00,10:29:00,2129,10,,,,6210.96,
9420020,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420020,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420020,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420020,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420020,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420020,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420020,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420020,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420020,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420020,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420030,10:10:00,10:10:00,9945,1,,,1,0,
9420030,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420030,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420030,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420030,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420030,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420030,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420030,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420030,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420030,10:29:00,10:29:00,2129,10,,,,6210.96,
9420030,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420030,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420030,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420030,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420030,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420030,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420030,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420030,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420030,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420030,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420040,10:10:00,10:10:00,9945,1,,,1,0,
9420040,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420040,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420040,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420040,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420040,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420040,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420040,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420040,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420040,10:29:00,10:29:00,2129,10,,,,6210.96,
9420040,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420040,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420040,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420040,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420040,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420040,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420040,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420040,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420040,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420040,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420050,10:10:00,10:10:00,9945,1,,,1,0,
9420050,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420050,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420050,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420050,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420050,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420050,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420050,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420050,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420050,10:29:00,10:29:00,2129,10,,,,6210.96,
9420050,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420050,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420050,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420050,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420050,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420050,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420050,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420050,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420050,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420050,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420060,10:10:00,10:10:00,9945,1,,,1,0,
9420060,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420060,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420060,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420060,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420060,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420060,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420060,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420060,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420060,10:29:00,10:29:00,2129,10,,,,6210.96,
9420060,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420060,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420060,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420060,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420060,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420060,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420060,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420060,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420060,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420060,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420090,10:10:00,10:10:00,9945,1,,,1,0,
9420090,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420090,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420090,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420090,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420090,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420090,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420090,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420090,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420090,10:29:00,10:29:00,2129,10,,,,6210.96,
9420090,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420090,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420090,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420090,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420090,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420090,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420090,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420090,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420090,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420090,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420100,10:10:00,10:10:00,9945,1,,,1,0,
9420100,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420100,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420100,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420100,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420100,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420100,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420100,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420100,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420100,10:29:00,10:29:00,2129,10,,,,6210.96,
9420100,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420100,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420100,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420100,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420100,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420100,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420100,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420100,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420100,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420100,10:39:00,10:39:00,7091,20,,1,,9251.73,
9420110,10:10:00,10:10:00,9945,1,,,1,0,
9420110,10:15:25,10:15:25,2127,2,,,,1695.69,0
9420110,10:17:25,10:17:25,3836,3,,,,2357.56,0
9420110,10:23:47,10:23:47,5040,4,,,,4482.76,0
9420110,10:24:17,10:24:17,5041,5,,,,4675.72,0
9420110,10:24:42,10:24:42,2339,6,,,,4770.98,0
9420110,10:25:25,10:25:25,2340,7,,,,4931.18,0
9420110,10:26:30,10:26:30,2341,8,,,,5256.12,0
9420110,10:28:32,10:28:32,9934,9,,,,6027.6,0
9420110,10:29:00,10:29:00,2129,10,,,,6210.96,
9420110,10:29:43,10:29:43,3472,11,,,,6448.95,0
9420110,10:30:55,10:30:55,3473,12,,,,6799.8,0
9420110,10:32:00,10:32:00,3474,13,,,,7055.32,0
9420110,10:33:14,10:33:14,3475,14,,,,7425.96,0
9420110,10:34:07,10:34:07,3476,15,,,,7707.44,0
9420110,10:34:55,10:34:55,3477,16,,,,7973.43,0
9420110,10:35:50,10:35:50,3478,17,,,,8291.35,0
9420110,10:36:33,10:36:33,3479,18,,,,8503.59,0
9420110,10:37:16,10:37:16,10818,19,,,,8677.08,0
9420110,10:39:00,10:39:00,7091,20,,1,,9251.73,
9514070,12:18:00,12:18:00,9945,1,,,1,0,
9514070,12:22:50,12:22:50,2127,2,,,,1695.69,0
9514070,12:23:32,12:23:32,2509,3,,,,1931.75,0
9514070,12:26:00,12:26:00,2514,4,,,,2707.14,
9514070,12:33:23,12:33:23,2339,5,,,,4649.09,0
9514070,12:34:18,12:34:18,2340,6,,,,4809.29,0
9514070,12:35:45,12:35:45,2341,7,,,,5133.81,0
9514070,12:38:24,12:38:24,9934,8,,,,5905.29,0
9514070,12:39:00,12:39:00,2129,9,,,,6088.65,
9514070,12:39:53,12:39:53,3472,10,,,,6326.64,0
9514070,12:41:21,12:41:21,3473,11,,,,6677.49,0
9514070,12:42:41,12:42:41,3474,12,,,,6933.01,0
9514070,12:44:12,12:44:12,3475,13,,,,7303.65,0
9514070,12:45:17,12:45:17,3476,14,,,,7585.13,0
9514070,12:46:16,12:46:16,3477,15,,,,7851.12,0
9514070,12:47:24,12:47:24,3478,16,,,,8169.04,0
9514070,12:48:17,12:48:17,3479,17,,,,8381.28,0
9514070,12:49:01,12:49:01,10818,18,,,,8553.28,0
9514070,12:51:00,12:51:00,7091,19,,1,,9109.63,
9514120,12:18:00,12:18:00,9945,1,,,1,0,
9514120,12:22:50,12:22:50,2127,2,,,,1695.69,0
9514120,12:23:32,12:23:32,2509,3,,,,1931.75,0
9514120,12:26:00,12:26:00,2514,4,,,,2707.14,
9514120,12:33:23,12:33:23,2339,5,,,,4649.09,0
9514120,12:34:18,12:34:18,2340,6,,,,4809.29,0
9514120,12:35:45,12:35:45,2341,7,,,,5133.81,0
9514120,12:38:24,12:38:24,9934,8,,,,5905.29,0
9514120,12:39:00,12:39:00,2129,9,,,,6088.65,
9514120,12:39:53,12:39:53,3472,10,,,,6326.64,0
9514120,12:41:21,12:41:21,3473,11,,,,6677.49,0
9514120,12:42:41,12:42:41,3474,12,,,,6933.01,0
9514120,12:44:12,12:44:12,3475,13,,,,7303.65,0
9514120,12:45:17,12:45:17,3476,14,,,,7585.13,0
9514120,12:46:16,12:46:16,3477,15,,,,7851.12,0
9514120,12:47:24,12:47:24,3478,16,,,,8169.04,0
9514120,12:48:17,12:48:17,3479,17,,,,8381.28,0
9514120,12:49:01,12:49:01,10818,18,,,,8553.28,0
9514120,12:51:00,12:51:00,7091,19,,1,,9109.63,
9694010,16:36:00,16:36:00,9945,1,,,1,0,
9694010,16:40:50,16:40:50,2127,2,,,,1695.69,0
9694010,16:41:32,16:41:32,2509,3,,,,1931.75,0
9694010,16:44:00,16:44:00,2514,4,,,,2707.14,
9694010,16:51:23,16:51:23,2339,5,,,,4649.09,0
9694010,16:52:18,16:52:18,2340,6,,,,4809.29,0
9694010,16:53:45,16:53:45,2341,7,,,,5133.81,0
9694010,16:56:24,16:56:24,9934,8,,,,5905.29,0
9694010,16:57:00,16:57:00,2129,9,,,,6088.65,
9694010,16:57:53,16:57:53,3472,10,,,,6326.64,0
9694010,16:59:21,16:59:21,3473,11,,,,6677.49,0
9694010,17:00:41,17:00:41,3474,12,,,,6933.01,0
9694010,17:02:12,17:02:12,3475,13,,,,7303.65,0
9694010,17:03:17,17:03:17,3476,14,,,,7585.13,0
9694010,17:04:16,17:04:16,3477,15,,,,7851.12,0
9694010,17:05:24,17:05:24,3478,16,,,,8169.04,0
9694010,17:06:17,17:06:17,3479,17,,,,8381.28,0
9694010,17:07:01,17:07:01,10818,18,,,,8553.28,0
9694010,17:09:00,17:09:00,7091,19,,1,,9109.63,
9694080,16:36:00,16:36:00,9945,1,,,1,0,
9694080,16:40:50,16:40:50,2127,2,,,,1695.69,0
9694080,16:41:32,16:41:32,2509,3,,,,1931.75,0
9694080,16:44:00,16:44:00,2514,4,,,,2707.14,
9694080,16:51:23,16:51:23,2339,5,,,,4649.09,0
9694080,16:52:18,16:52:18,2340,6,,,,4809.29,0
9694080,16:53:45,16:53:45,2341,7,,,,5133.81,0
9694080,16:56:24,16:56:24,9934,8,,,,5905.29,0
9694080,16:57:00,16:57:00,2129,9,,,,6088.65,
9694080,16:57:53,16:57:53,3472,10,,,,6326.64,0
9694080,16:59:21,16:59:21,3473,11,,,,6677.49,0
9694080,17:00:41,17:00:41,3474,12,,,,6933.01,0
9694080,17:02:12,17:02:12,3475,13,,,,7303.65,0
9694080,17:03:17,17:03:17,3476,14,,,,7585.13,0
9694080,17:04:16,17:04:16,3477,15,,,,7851.12,0
9694080,17:05:24,17:05:24,3478,16,,,,8169.04,0
9694080,17:06:17,17:06:17,3479,17,,,,8381.28,0
9694080,17:07:01,17:07:01,10818,18,,,,8553.28,0
9694080,17:09:00,17:09:00,7091,19,,1,,9109.63,
9694130,16:36:00,16:36:00,9945,1,,,1,0,
9694130,16:40:50,16:40:50,2127,2,,,,1695.69,0
9694130,16:41:32,16:41:32,2509,3,,,,1931.75,0
9694130,16:44:00,16:44:00,2514,4,,,,2707.14,
9694130,16:51:23,16:51:23,2339,5,,,,4649.09,0
9694130,16:52:18,16:52:18,2340,6,,,,4809.29,0
9694130,16:53:45,16:53:45,2341,7,,,,5133.81,0
9694130,16:56:24,16:56:24,9934,8,,,,5905.29,0
9694130,16:57:00,16:57:00,2129,9,,,,6088.65,
9694130,16:57:53,16:57:53,3472,10,,,,6326.64,0
9694130,16:59:21,16:59:21,3473,11,,,,6677.49,0
9694130,17:00:41,17:00:41,3474,12,,,,6933.01,0
9694130,17:02:12,17:02:12,3475,13,,,,7303.65,0
9694130,17:03:17,17:03:17,3476,14,,,,7585.13,0
9694130,17:04:16,17:04:16,3477,15,,,,7851.12,0
9694130,17:05:24,17:05:24,3478,16,,,,8169.04,0
9694130,17:06:17,17:06:17,3479,17,,,,8381.28,0
9694130,17:07:01,17:07:01,10818,18,,,,8553.28,0
9694130,17:09:00,17:09:00,7091,19,,1,,9109.63,
970070,14:18:00,14:18:00,9945,1,,,1,0,
970070,14:22:50,14:22:50,2127,2,,,,1695.69,0
970070,14:23:32,14:23:32,2509,3,,,,1931.75,0
970070,14:26:00,14:26:00,2514,4,,,,2707.14,
970070,14:33:23,14:33:23,2339,5,,,,4649.09,0
970070,14:34:18,14:34:18,2340,6,,,,4809.29,0
970070,14:35:45,14:35:45,2341,7,,,,5133.81,0
970070,14:38:24,14:38:24,9934,8,,,,5905.29,0
970070,14:39:00,14:39:00,2129,9,,,,6088.65,
970070,14:39:53,14:39:53,3472,10,,,,6326.64,0
970070,14:41:21,14:41:21,3473,11,,,,6677.49,0
970070,14:42:41,14:42:41,3474,12,,,,6933.01,0
970070,14:44:12,14:44:12,3475,13,,,,7303.65,0
970070,14:45:17,14:45:17,3476,14,,,,7585.13,0
970070,14:46:16,14:46:16,3477,15,,,,7851.12,0
970070,14:47:24,14:47:24,3478,16,,,,8169.04,0
970070,14:48:17,14:48:17,3479,17,,,,8381.28,0
970070,14:49:01,14:49:01,10818,18,,,,8553.28,0
970070,14:51:00,14:51:00,7091,19,,1,,9109.63,
970120,14:18:00,14:18:00,9945,1,,,1,0,
970120,14:22:50,14:22:50,2127,2,,,,1695.69,0
970120,14:23:32,14:23:32,2509,3,,,,1931.75,0
970120,14:26:00,14:26:00,2514,4,,,,2707.14,
970120,14:33:23,14:33:23,2339,5,,,,4649.09,0
970120,14:34:18,14:34:18,2340,6,,,,4809.29,0
970120,14:35:45,14:35:45,2341,7,,,,5133.81,0
970120,14:38:24,14:38:24,9934,8,,,,5905.29,0
970120,14:39:00,14:39:00,2129,9,,,,6088.65,
970120,14:39:53,14:39:53,3472,10,,,,6326.64,0
970120,14:41:21,14:41:21,3473,11,,,,6677.49,0
970120,14:42:41,14:42:41,3474,12,,,,6933.01,0
970120,14:44:12,14:44:12,3475,13,,,,7303.65,0
970120,14:45:17,14:45:17,3476,14,,,,7585.13,0
970120,14:46:16,14:46:16,3477,15,,,,7851.12,0
970120,14:47:24,14:47:24,3478,16,,,,8169.04,0
970120,14:48:17,14:48:17,3479,17,,,,8381.28,0
970120,14:49:01,14:49:01,10818,18,,,,8553.28,0
970120,14:51:00,14:51:00,7091,19,,1,,9109.63,
9770020,14:09:00,14:09:00,9945,1,,,1,0,
9770020,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770020,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770020,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770020,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770020,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770020,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770020,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770020,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770020,14:28:00,14:28:00,2129,10,,,,6210.96,
9770020,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770020,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770020,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770020,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770020,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770020,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770020,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770020,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770020,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770020,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770030,14:09:00,14:09:00,9945,1,,,1,0,
9770030,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770030,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770030,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770030,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770030,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770030,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770030,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770030,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770030,14:28:00,14:28:00,2129,10,,,,6210.96,
9770030,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770030,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770030,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770030,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770030,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770030,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770030,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770030,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770030,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770030,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770040,14:09:00,14:09:00,9945,1,,,1,0,
9770040,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770040,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770040,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770040,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770040,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770040,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770040,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770040,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770040,14:28:00,14:28:00,2129,10,,,,6210.96,
9770040,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770040,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770040,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770040,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770040,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770040,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770040,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770040,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770040,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770040,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770050,14:09:00,14:09:00,9945,1,,,1,0,
9770050,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770050,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770050,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770050,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770050,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770050,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770050,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770050,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770050,14:28:00,14:28:00,2129,10,,,,6210.96,
9770050,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770050,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770050,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770050,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770050,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770050,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770050,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770050,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770050,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770050,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770060,14:09:00,14:09:00,9945,1,,,1,0,
9770060,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770060,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770060,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770060,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770060,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770060,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770060,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770060,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770060,14:28:00,14:28:00,2129,10,,,,6210.96,
9770060,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770060,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770060,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770060,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770060,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770060,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770060,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770060,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770060,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770060,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770090,14:09:00,14:09:00,9945,1,,,1,0,
9770090,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770090,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770090,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770090,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770090,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770090,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770090,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770090,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770090,14:28:00,14:28:00,2129,10,,,,6210.96,
9770090,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770090,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770090,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770090,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770090,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770090,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770090,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770090,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770090,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770090,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770100,14:09:00,14:09:00,9945,1,,,1,0,
9770100,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770100,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770100,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770100,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770100,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770100,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770100,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770100,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770100,14:28:00,14:28:00,2129,10,,,,6210.96,
9770100,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770100,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770100,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770100,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770100,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770100,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770100,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770100,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770100,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770100,14:40:00,14:40:00,7091,20,,1,,9251.73,
9770110,14:09:00,14:09:00,9945,1,,,1,0,
9770110,14:14:25,14:14:25,2127,2,,,,1695.69,0
9770110,14:16:25,14:16:25,3836,3,,,,2357.56,0
9770110,14:22:47,14:22:47,5040,4,,,,4482.76,0
9770110,14:23:17,14:23:17,5041,5,,,,4675.72,0
9770110,14:23:42,14:23:42,2339,6,,,,4770.98,0
9770110,14:24:25,14:24:25,2340,7,,,,4931.18,0
9770110,14:25:30,14:25:30,2341,8,,,,5256.12,0
9770110,14:27:32,14:27:32,9934,9,,,,6027.6,0
9770110,14:28:00,14:28:00,2129,10,,,,6210.96,
9770110,14:28:51,14:28:51,3472,11,,,,6448.95,0
9770110,14:30:18,14:30:18,3473,12,,,,6799.8,0
9770110,14:31:36,14:31:36,3474,13,,,,7055.32,0
9770110,14:33:05,14:33:05,3475,14,,,,7425.96,0
9770110,14:34:08,14:34:08,3476,15,,,,7707.44,0
9770110,14:35:06,14:35:06,3477,16,,,,7973.43,0
9770110,14:36:12,14:36:12,3478,17,,,,8291.35,0
9770110,14:37:04,14:37:04,3479,18,,,,8503.59,0
9770110,14:37:56,14:37:56,10818,19,,,,8677.08,0
9770110,14:40:00,14:40:00,7091,20,,1,,9251.73,
9882020,12:40:00,12:40:00,9945,1,,,1,0,
9882020,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882020,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882020,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882020,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882020,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882020,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882020,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882020,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882020,12:59:00,12:59:00,2129,10,,,,6210.96,
9882020,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882020,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882020,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882020,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882020,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882020,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882020,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882020,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882020,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882020,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882030,12:40:00,12:40:00,9945,1,,,1,0,
9882030,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882030,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882030,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882030,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882030,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882030,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882030,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882030,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882030,12:59:00,12:59:00,2129,10,,,,6210.96,
9882030,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882030,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882030,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882030,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882030,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882030,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882030,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882030,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882030,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882030,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882040,12:40:00,12:40:00,9945,1,,,1,0,
9882040,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882040,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882040,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882040,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882040,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882040,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882040,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882040,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882040,12:59:00,12:59:00,2129,10,,,,6210.96,
9882040,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882040,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882040,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882040,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882040,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882040,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882040,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882040,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882040,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882040,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882050,12:40:00,12:40:00,9945,1,,,1,0,
9882050,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882050,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882050,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882050,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882050,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882050,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882050,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882050,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882050,12:59:00,12:59:00,2129,10,,,,6210.96,
9882050,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882050,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882050,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882050,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882050,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882050,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882050,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882050,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882050,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882050,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882060,12:40:00,12:40:00,9945,1,,,1,0,
9882060,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882060,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882060,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882060,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882060,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882060,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882060,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882060,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882060,12:59:00,12:59:00,2129,10,,,,6210.96,
9882060,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882060,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882060,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882060,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882060,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882060,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882060,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882060,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882060,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882060,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882090,12:40:00,12:40:00,9945,1,,,1,0,
9882090,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882090,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882090,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882090,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882090,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882090,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882090,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882090,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882090,12:59:00,12:59:00,2129,10,,,,6210.96,
9882090,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882090,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882090,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882090,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882090,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882090,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882090,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882090,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882090,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882090,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882100,12:40:00,12:40:00,9945,1,,,1,0,
9882100,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882100,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882100,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882100,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882100,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882100,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882100,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882100,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882100,12:59:00,12:59:00,2129,10,,,,6210.96,
9882100,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882100,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882100,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882100,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882100,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882100,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882100,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882100,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882100,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882100,13:09:00,13:09:00,7091,20,,1,,9251.73,
9882110,12:40:00,12:40:00,9945,1,,,1,0,
9882110,12:45:25,12:45:25,2127,2,,,,1695.69,0
9882110,12:47:25,12:47:25,3836,3,,,,2357.56,0
9882110,12:53:47,12:53:47,5040,4,,,,4482.76,0
9882110,12:54:17,12:54:17,5041,5,,,,4675.72,0
9882110,12:54:42,12:54:42,2339,6,,,,4770.98,0
9882110,12:55:25,12:55:25,2340,7,,,,4931.18,0
9882110,12:56:30,12:56:30,2341,8,,,,5256.12,0
9882110,12:58:32,12:58:32,9934,9,,,,6027.6,0
9882110,12:59:00,12:59:00,2129,10,,,,6210.96,
9882110,12:59:43,12:59:43,3472,11,,,,6448.95,0
9882110,13:00:55,13:00:55,3473,12,,,,6799.8,0
9882110,13:02:00,13:02:00,3474,13,,,,7055.32,0
9882110,13:03:14,13:03:14,3475,14,,,,7425.96,0
9882110,13:04:07,13:04:07,3476,15,,,,7707.44,0
9882110,13:04:55,13:04:55,3477,16,,,,7973.43,0
9882110,13:05:50,13:05:50,3478,17,,,,8291.35,0
9882110,13:06:33,13:06:33,3479,18,,,,8503.59,0
9882110,13:07:16,13:07:16,10818,19,,,,8677.08,0
9882110,13:09:00,13:09:00,7091,20,,1,,9251.73,
9890020,18:08:00,18:08:00,9945,1,,,1,0,
9890020,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890020,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890020,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890020,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890020,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890020,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890020,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890020,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890020,18:29:00,18:29:00,2129,10,,,,6210.96,
9890020,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890020,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890020,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890020,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890020,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890020,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890020,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890020,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890020,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890020,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890030,18:08:00,18:08:00,9945,1,,,1,0,
9890030,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890030,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890030,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890030,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890030,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890030,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890030,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890030,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890030,18:29:00,18:29:00,2129,10,,,,6210.96,
9890030,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890030,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890030,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890030,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890030,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890030,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890030,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890030,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890030,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890030,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890040,18:08:00,18:08:00,9945,1,,,1,0,
9890040,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890040,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890040,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890040,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890040,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890040,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890040,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890040,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890040,18:29:00,18:29:00,2129,10,,,,6210.96,
9890040,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890040,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890040,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890040,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890040,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890040,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890040,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890040,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890040,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890040,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890050,18:08:00,18:08:00,9945,1,,,1,0,
9890050,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890050,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890050,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890050,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890050,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890050,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890050,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890050,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890050,18:29:00,18:29:00,2129,10,,,,6210.96,
9890050,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890050,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890050,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890050,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890050,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890050,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890050,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890050,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890050,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890050,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890060,18:08:00,18:08:00,9945,1,,,1,0,
9890060,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890060,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890060,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890060,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890060,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890060,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890060,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890060,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890060,18:29:00,18:29:00,2129,10,,,,6210.96,
9890060,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890060,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890060,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890060,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890060,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890060,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890060,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890060,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890060,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890060,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890090,18:08:00,18:08:00,9945,1,,,1,0,
9890090,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890090,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890090,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890090,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890090,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890090,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890090,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890090,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890090,18:29:00,18:29:00,2129,10,,,,6210.96,
9890090,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890090,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890090,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890090,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890090,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890090,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890090,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890090,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890090,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890090,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890100,18:08:00,18:08:00,9945,1,,,1,0,
9890100,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890100,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890100,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890100,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890100,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890100,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890100,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890100,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890100,18:29:00,18:29:00,2129,10,,,,6210.96,
9890100,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890100,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890100,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890100,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890100,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890100,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890100,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890100,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890100,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890100,18:41:00,18:41:00,7091,20,,1,,9251.73,
9890110,18:08:00,18:08:00,9945,1,,,1,0,
9890110,18:13:59,18:13:59,2127,2,,,,1695.69,0
9890110,18:16:11,18:16:11,3836,3,,,,2357.56,0
9890110,18:23:14,18:23:14,5040,4,,,,4482.76,0
9890110,18:23:47,18:23:47,5041,5,,,,4675.72,0
9890110,18:24:15,18:24:15,2339,6,,,,4770.98,0
9890110,18:25:02,18:25:02,2340,7,,,,4931.18,0
9890110,18:26:14,18:26:14,2341,8,,,,5256.12,0
9890110,18:28:29,18:28:29,9934,9,,,,6027.6,0
9890110,18:29:00,18:29:00,2129,10,,,,6210.96,
9890110,18:29:51,18:29:51,3472,11,,,,6448.95,0
9890110,18:31:18,18:31:18,3473,12,,,,6799.8,0
9890110,18:32:36,18:32:36,3474,13,,,,7055.32,0
9890110,18:34:05,18:34:05,3475,14,,,,7425.96,0
9890110,18:35:08,18:35:08,3476,15,,,,7707.44,0
9890110,18:36:06,18:36:06,3477,16,,,,7973.43,0
9890110,18:37:12,18:37:12,3478,17,,,,8291.35,0
9890110,18:38:04,18:38:04,3479,18,,,,8503.59,0
9890110,18:38:56,18:38:56,10818,19,,,,8677.08,0
9890110,18:41:00,18:41:00,7091,20,,1,,9251.73,
14292020,06:48:00,06:48:00,9945,1,,,1,0,
14292020,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292020,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292020,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292020,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292020,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292020,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292020,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292020,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292030,06:48:00,06:48:00,9945,1,,,1,0,
14292030,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292030,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292030,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292030,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292030,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292030,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292030,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292030,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292040,06:48:00,06:48:00,9945,1,,,1,0,
14292040,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292040,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292040,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292040,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292040,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292040,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292040,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292040,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292050,06:48:00,06:48:00,9945,1,,,1,0,
14292050,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292050,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292050,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292050,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292050,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292050,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292050,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292050,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292060,06:48:00,06:48:00,9945,1,,,1,0,
14292060,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292060,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292060,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292060,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292060,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292060,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292060,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292060,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292090,06:48:00,06:48:00,9945,1,,,1,0,
14292090,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292090,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292090,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292090,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292090,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292090,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292090,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292090,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292100,06:48:00,06:48:00,9945,1,,,1,0,
14292100,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292100,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292100,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292100,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292100,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292100,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292100,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292100,07:03:00,07:03:00,9934,9,,1,,5938.09,
14292110,06:48:00,06:48:00,9945,1,,,1,0,
14292110,06:52:40,06:52:40,2127,2,,,,1692.36,0
14292110,06:54:07,06:54:07,3836,3,,,,2353.11,0
14292110,06:59:33,06:59:33,5040,4,,,,4464.01,0
14292110,07:00:08,07:00:08,5041,5,,,,4664.42,0
14292110,07:00:25,07:00:25,2339,6,,,,4757.32,0
14292110,07:00:43,07:00:43,2340,7,,,,4895.93,0
14292110,07:01:17,07:01:17,2341,8,,,,5201.04,0
14292110,07:03:00,07:03:00,9934,9,,1,,5938.09,
1465020,06:27:00,06:27:00,9945,1,,,1,0,
1465020,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465020,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465020,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465020,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465020,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465020,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465020,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465020,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465030,06:27:00,06:27:00,9945,1,,,1,0,
1465030,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465030,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465030,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465030,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465030,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465030,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465030,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465030,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465040,06:27:00,06:27:00,9945,1,,,1,0,
1465040,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465040,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465040,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465040,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465040,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465040,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465040,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465040,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465050,06:27:00,06:27:00,9945,1,,,1,0,
1465050,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465050,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465050,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465050,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465050,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465050,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465050,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465050,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465060,06:27:00,06:27:00,9945,1,,,1,0,
1465060,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465060,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465060,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465060,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465060,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465060,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465060,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465060,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465090,06:27:00,06:27:00,9945,1,,,1,0,
1465090,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465090,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465090,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465090,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465090,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465090,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465090,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465090,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465100,06:27:00,06:27:00,9945,1,,,1,0,
1465100,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465100,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465100,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465100,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465100,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465100,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465100,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465100,06:42:00,06:42:00,9934,9,,1,,5938.09,
1465110,06:27:00,06:27:00,9945,1,,,1,0,
1465110,06:31:40,06:31:40,2127,2,,,,1692.36,0
1465110,06:33:07,06:33:07,3836,3,,,,2353.11,0
1465110,06:38:33,06:38:33,5040,4,,,,4464.01,0
1465110,06:39:08,06:39:08,5041,5,,,,4664.42,0
1465110,06:39:25,06:39:25,2339,6,,,,4757.32,0
1465110,06:39:43,06:39:43,2340,7,,,,4895.93,0
1465110,06:40:17,06:40:17,2341,8,,,,5201.04,0
1465110,06:42:00,06:42:00,9934,9,,1,,5938.09,
524020,07:10:00,07:10:00,9945,1,,,1,0,
524020,07:15:55,07:15:55,2127,2,,,,1692.36,0
524020,07:17:45,07:17:45,3836,3,,,,2353.11,0
524020,07:24:38,07:24:38,5040,4,,,,4464.01,0
524020,07:25:22,07:25:22,5041,5,,,,4664.42,0
524020,07:25:44,07:25:44,2339,6,,,,4757.32,0
524020,07:26:06,07:26:06,2340,7,,,,4895.93,0
524020,07:26:50,07:26:50,2341,8,,,,5201.04,0
524020,07:29:00,07:29:00,9934,9,,1,,5938.09,
524030,07:10:00,07:10:00,9945,1,,,1,0,
524030,07:15:55,07:15:55,2127,2,,,,1692.36,0
524030,07:17:45,07:17:45,3836,3,,,,2353.11,0
524030,07:24:38,07:24:38,5040,4,,,,4464.01,0
524030,07:25:22,07:25:22,5041,5,,,,4664.42,0
524030,07:25:44,07:25:44,2339,6,,,,4757.32,0
524030,07:26:06,07:26:06,2340,7,,,,4895.93,0
524030,07:26:50,07:26:50,2341,8,,,,5201.04,0
524030,07:29:00,07:29:00,9934,9,,1,,5938.09,
524040,07:10:00,07:10:00,9945,1,,,1,0,
524040,07:15:55,07:15:55,2127,2,,,,1692.36,0
524040,07:17:45,07:17:45,3836,3,,,,2353.11,0
524040,07:24:38,07:24:38,5040,4,,,,4464.01,0
524040,07:25:22,07:25:22,5041,5,,,,4664.42,0
524040,07:25:44,07:25:44,2339,6,,,,4757.32,0
524040,07:26:06,07:26:06,2340,7,,,,4895.93,0
524040,07:26:50,07:26:50,2341,8,,,,5201.04,0
524040,07:29:00,07:29:00,9934,9,,1,,5938.09,
524050,07:10:00,07:10:00,9945,1,,,1,0,
524050,07:15:55,07:15:55,2127,2,,,,1692.36,0
524050,07:17:45,07:17:45,3836,3,,,,2353.11,0
524050,07:24:38,07:24:38,5040,4,,,,4464.01,0
524050,07:25:22,07:25:22,5041,5,,,,4664.42,0
524050,07:25:44,07:25:44,2339,6,,,,4757.32,0
524050,07:26:06,07:26:06,2340,7,,,,4895.93,0
524050,07:26:50,07:26:50,2341,8,,,,5201.04,0
524050,07:29:00,07:29:00,9934,9,,1,,5938.09,
524060,07:10:00,07:10:00,9945,1,,,1,0,
524060,07:15:55,07:15:55,2127,2,,,,1692.36,0
524060,07:17:45,07:17:45,3836,3,,,,2353.11,0
524060,07:24:38,07:24:38,5040,4,,,,4464.01,0
524060,07:25:22,07:25:22,5041,5,,,,4664.42,0
524060,07:25:44,07:25:44,2339,6,,,,4757.32,0
524060,07:26:06,07:26:06,2340,7,,,,4895.93,0
524060,07:26:50,07:26:50,2341,8,,,,5201.04,0
524060,07:29:00,07:29:00,9934,9,,1,,5938.09,
524090,07:10:00,07:10:00,9945,1,,,1,0,
524090,07:15:55,07:15:55,2127,2,,,,1692.36,0
524090,07:17:45,07:17:45,3836,3,,,,2353.11,0
524090,07:24:38,07:24:38,5040,4,,,,4464.01,0
524090,07:25:22,07:25:22,5041,5,,,,4664.42,0
524090,07:25:44,07:25:44,2339,6,,,,4757.32,0
524090,07:26:06,07:26:06,2340,7,,,,4895.93,0
524090,07:26:50,07:26:50,2341,8,,,,5201.04,0
524090,07:29:00,07:29:00,9934,9,,1,,5938.09,
524100,07:10:00,07:10:00,9945,1,,,1,0,
524100,07:15:55,07:15:55,2127,2,,,,1692.36,0
524100,07:17:45,07:17:45,3836,3,,,,2353.11,0
524100,07:24:38,07:24:38,5040,4,,,,4464.01,0
524100,07:25:22,07:25:22,5041,5,,,,4664.42,0
524100,07:25:44,07:25:44,2339,6,,,,4757.32,0
524100,07:26:06,07:26:06,2340,7,,,,4895.93,0
524100,07:26:50,07:26:50,2341,8,,,,5201.04,0
524100,07:29:00,07:29:00,9934,9,,1,,5938.09,
524110,07:10:00,07:10:00,9945,1,,,1,0,
524110,07:15:55,07:15:55,2127,2,,,,1692.36,0
524110,07:17:45,07:17:45,3836,3,,,,2353.11,0
524110,07:24:38,07:24:38,5040,4,,,,4464.01,0
524110,07:25:22,07:25:22,5041,5,,,,4664.42,0
524110,07:25:44,07:25:44,2339,6,,,,4757.32,0
524110,07:26:06,07:26:06,2340,7,,,,4895.93,0
524110,07:26:50,07:26:50,2341,8,,,,5201.04,0
524110,07:29:00,07:29:00,9934,9,,1,,5938.09,
7891010,11:22:00,11:22:00,7095,1,,,1,0,
7891010,11:23:03,11:23:03,9503,2,,,,573.7,0
7891010,11:23:52,11:23:52,2389,3,,,,1137.29,0
7891010,11:25:04,11:25:04,2390,4,,,,1763.45,0
7891010,11:25:38,11:25:38,2391,5,,,,1970.26,0
7891010,11:26:06,11:26:06,2392,6,,,,2151.08,0
7891010,11:26:52,11:26:52,2393,7,,,,2303.59,0
7891010,11:27:21,11:27:21,2394,8,,,,2482.63,0
7891010,11:28:06,11:28:06,2395,9,,,,2699.29,0
7891010,11:28:31,11:28:31,2396,10,,,,2833.78,0
7891010,11:29:05,11:29:05,2397,11,,,,3056.96,0
7891010,11:30:12,11:30:12,2398,12,,,,3527.5,0
7891010,11:31:00,11:31:00,2399,13,,,,3827.11,
7891010,11:32:15,11:32:15,37,14,,,,4370.66,0
7891010,11:32:42,11:32:42,10584,15,,,,4572.44,0
7891010,11:33:31,11:33:31,9566,16,,,,4960.64,0
7891010,11:34:33,11:34:33,8403,17,,,,5543.44,0
7891010,11:37:00,11:37:00,9041,18,,1,,6710.84,
7891080,11:22:00,11:22:00,7095,1,,,1,0,
7891080,11:23:03,11:23:03,9503,2,,,,573.7,0
7891080,11:23:52,11:23:52,2389,3,,,,1137.29,0
7891080,11:25:04,11:25:04,2390,4,,,,1763.45,0
7891080,11:25:38,11:25:38,2391,5,,,,1970.26,0
7891080,11:26:06,11:26:06,2392,6,,,,2151.08,0
7891080,11:26:52,11:26:52,2393,7,,,,2303.59,0
7891080,11:27:21,11:27:21,2394,8,,,,2482.63,0
7891080,11:28:06,11:28:06,2395,9,,,,2699.29,0
7891080,11:28:31,11:28:31,2396,10,,,,2833.78,0
7891080,11:29:05,11:29:05,2397,11,,,,3056.96,0
7891080,11:30:12,11:30:12,2398,12,,,,3527.5,0
7891080,11:31:00,11:31:00,2399,13,,,,3827.11,
7891080,11:32:15,11:32:15,37,14,,,,4370.66,0
7891080,11:32:42,11:32:42,10584,15,,,,4572.44,0
7891080,11:33:31,11:33:31,9566,16,,,,4960.64,0
7891080,11:34:33,11:34:33,8403,17,,,,5543.44,0
7891080,11:37:00,11:37:00,9041,18,,1,,6710.84,
7891130,11:22:00,11:22:00,7095,1,,,1,0,
7891130,11:23:03,11:23:03,9503,2,,,,573.7,0
7891130,11:23:52,11:23:52,2389,3,,,,1137.29,0
7891130,11:25:04,11:25:04,2390,4,,,,1763.45,0
7891130,11:25:38,11:25:38,2391,5,,,,1970.26,0
7891130,11:26:06,11:26:06,2392,6,,,,2151.08,0
7891130,11:26:52,11:26:52,2393,7,,,,2303.59,0
7891130,11:27:21,11:27:21,2394,8,,,,2482.63,0
7891130,11:28:06,11:28:06,2395,9,,,,2699.29,0
7891130,11:28:31,11:28:31,2396,10,,,,2833.78,0
7891130,11:29:05,11:29:05,2397,11,,,,3056.96,0
7891130,11:30:12,11:30:12,2398,12,,,,3527.5,0
7891130,11:31:00,11:31:00,2399,13,,,,3827.11,
7891130,11:32:15,11:32:15,37,14,,,,4370.66,0
7891130,11:32:42,11:32:42,10584,15,,,,4572.44,0
7891130,11:33:31,11:33:31,9566,16,,,,4960.64,0
7891130,11:34:33,11:34:33,8403,17,,,,5543.44,0
7891130,11:37:00,11:37:00,9041,18,,1,,6710.84,
10341020,06:15:00,06:15:00,7095,1,,,1,0,
10341020,06:16:10,06:16:10,9503,2,,,,573.7,0
10341020,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341020,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341020,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341020,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341020,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341020,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341020,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341020,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341020,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341020,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341020,06:25:00,06:25:00,2399,13,,,,3827.11,
10341020,06:25:46,06:25:46,140,14,,,,4133.04,0
10341020,06:26:19,06:26:19,141,15,,,,4405.54,0
10341020,06:27:03,06:27:03,142,16,,,,4770.32,0
10341020,06:27:30,06:27:30,143,17,,,,5021.56,0
10341020,06:27:56,06:27:56,144,18,,,,5254.41,0
10341020,06:28:29,06:28:29,771,19,,,,5562.78,0
10341020,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341020,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341020,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341020,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341020,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341020,06:31:00,06:31:00,2419,25,,,,6942.76,
10341020,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341020,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341020,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341020,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341020,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341020,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341020,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341020,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341020,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341020,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341020,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341020,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341020,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341020,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341020,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341020,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341020,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341020,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341020,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341020,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341020,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341020,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341020,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341020,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341020,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341020,06:49:00,06:49:00,687,51,,,,13295.29,
10341020,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341020,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341020,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341020,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341020,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341020,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341020,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341020,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341030,06:15:00,06:15:00,7095,1,,,1,0,
10341030,06:16:10,06:16:10,9503,2,,,,573.7,0
10341030,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341030,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341030,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341030,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341030,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341030,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341030,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341030,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341030,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341030,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341030,06:25:00,06:25:00,2399,13,,,,3827.11,
10341030,06:25:46,06:25:46,140,14,,,,4133.04,0
10341030,06:26:19,06:26:19,141,15,,,,4405.54,0
10341030,06:27:03,06:27:03,142,16,,,,4770.32,0
10341030,06:27:30,06:27:30,143,17,,,,5021.56,0
10341030,06:27:56,06:27:56,144,18,,,,5254.41,0
10341030,06:28:29,06:28:29,771,19,,,,5562.78,0
10341030,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341030,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341030,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341030,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341030,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341030,06:31:00,06:31:00,2419,25,,,,6942.76,
10341030,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341030,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341030,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341030,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341030,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341030,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341030,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341030,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341030,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341030,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341030,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341030,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341030,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341030,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341030,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341030,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341030,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341030,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341030,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341030,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341030,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341030,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341030,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341030,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341030,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341030,06:49:00,06:49:00,687,51,,,,13295.29,
10341030,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341030,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341030,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341030,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341030,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341030,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341030,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341030,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341040,06:15:00,06:15:00,7095,1,,,1,0,
10341040,06:16:10,06:16:10,9503,2,,,,573.7,0
10341040,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341040,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341040,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341040,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341040,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341040,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341040,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341040,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341040,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341040,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341040,06:25:00,06:25:00,2399,13,,,,3827.11,
10341040,06:25:46,06:25:46,140,14,,,,4133.04,0
10341040,06:26:19,06:26:19,141,15,,,,4405.54,0
10341040,06:27:03,06:27:03,142,16,,,,4770.32,0
10341040,06:27:30,06:27:30,143,17,,,,5021.56,0
10341040,06:27:56,06:27:56,144,18,,,,5254.41,0
10341040,06:28:29,06:28:29,771,19,,,,5562.78,0
10341040,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341040,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341040,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341040,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341040,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341040,06:31:00,06:31:00,2419,25,,,,6942.76,
10341040,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341040,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341040,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341040,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341040,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341040,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341040,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341040,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341040,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341040,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341040,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341040,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341040,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341040,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341040,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341040,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341040,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341040,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341040,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341040,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341040,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341040,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341040,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341040,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341040,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341040,06:49:00,06:49:00,687,51,,,,13295.29,
10341040,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341040,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341040,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341040,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341040,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341040,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341040,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341040,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341050,06:15:00,06:15:00,7095,1,,,1,0,
10341050,06:16:10,06:16:10,9503,2,,,,573.7,0
10341050,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341050,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341050,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341050,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341050,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341050,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341050,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341050,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341050,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341050,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341050,06:25:00,06:25:00,2399,13,,,,3827.11,
10341050,06:25:46,06:25:46,140,14,,,,4133.04,0
10341050,06:26:19,06:26:19,141,15,,,,4405.54,0
10341050,06:27:03,06:27:03,142,16,,,,4770.32,0
10341050,06:27:30,06:27:30,143,17,,,,5021.56,0
10341050,06:27:56,06:27:56,144,18,,,,5254.41,0
10341050,06:28:29,06:28:29,771,19,,,,5562.78,0
10341050,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341050,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341050,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341050,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341050,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341050,06:31:00,06:31:00,2419,25,,,,6942.76,
10341050,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341050,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341050,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341050,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341050,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341050,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341050,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341050,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341050,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341050,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341050,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341050,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341050,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341050,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341050,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341050,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341050,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341050,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341050,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341050,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341050,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341050,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341050,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341050,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341050,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341050,06:49:00,06:49:00,687,51,,,,13295.29,
10341050,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341050,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341050,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341050,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341050,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341050,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341050,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341050,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341060,06:15:00,06:15:00,7095,1,,,1,0,
10341060,06:16:10,06:16:10,9503,2,,,,573.7,0
10341060,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341060,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341060,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341060,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341060,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341060,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341060,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341060,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341060,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341060,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341060,06:25:00,06:25:00,2399,13,,,,3827.11,
10341060,06:25:46,06:25:46,140,14,,,,4133.04,0
10341060,06:26:19,06:26:19,141,15,,,,4405.54,0
10341060,06:27:03,06:27:03,142,16,,,,4770.32,0
10341060,06:27:30,06:27:30,143,17,,,,5021.56,0
10341060,06:27:56,06:27:56,144,18,,,,5254.41,0
10341060,06:28:29,06:28:29,771,19,,,,5562.78,0
10341060,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341060,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341060,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341060,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341060,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341060,06:31:00,06:31:00,2419,25,,,,6942.76,
10341060,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341060,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341060,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341060,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341060,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341060,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341060,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341060,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341060,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341060,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341060,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341060,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341060,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341060,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341060,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341060,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341060,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341060,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341060,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341060,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341060,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341060,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341060,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341060,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341060,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341060,06:49:00,06:49:00,687,51,,,,13295.29,
10341060,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341060,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341060,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341060,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341060,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341060,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341060,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341060,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341090,06:15:00,06:15:00,7095,1,,,1,0,
10341090,06:16:10,06:16:10,9503,2,,,,573.7,0
10341090,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341090,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341090,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341090,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341090,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341090,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341090,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341090,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341090,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341090,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341090,06:25:00,06:25:00,2399,13,,,,3827.11,
10341090,06:25:46,06:25:46,140,14,,,,4133.04,0
10341090,06:26:19,06:26:19,141,15,,,,4405.54,0
10341090,06:27:03,06:27:03,142,16,,,,4770.32,0
10341090,06:27:30,06:27:30,143,17,,,,5021.56,0
10341090,06:27:56,06:27:56,144,18,,,,5254.41,0
10341090,06:28:29,06:28:29,771,19,,,,5562.78,0
10341090,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341090,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341090,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341090,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341090,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341090,06:31:00,06:31:00,2419,25,,,,6942.76,
10341090,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341090,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341090,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341090,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341090,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341090,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341090,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341090,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341090,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341090,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341090,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341090,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341090,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341090,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341090,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341090,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341090,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341090,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341090,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341090,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341090,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341090,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341090,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341090,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341090,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341090,06:49:00,06:49:00,687,51,,,,13295.29,
10341090,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341090,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341090,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341090,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341090,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341090,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341090,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341090,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341100,06:15:00,06:15:00,7095,1,,,1,0,
10341100,06:16:10,06:16:10,9503,2,,,,573.7,0
10341100,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341100,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341100,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341100,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341100,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341100,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341100,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341100,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341100,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341100,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341100,06:25:00,06:25:00,2399,13,,,,3827.11,
10341100,06:25:46,06:25:46,140,14,,,,4133.04,0
10341100,06:26:19,06:26:19,141,15,,,,4405.54,0
10341100,06:27:03,06:27:03,142,16,,,,4770.32,0
10341100,06:27:30,06:27:30,143,17,,,,5021.56,0
10341100,06:27:56,06:27:56,144,18,,,,5254.41,0
10341100,06:28:29,06:28:29,771,19,,,,5562.78,0
10341100,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341100,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341100,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341100,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341100,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341100,06:31:00,06:31:00,2419,25,,,,6942.76,
10341100,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341100,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341100,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341100,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341100,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341100,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341100,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341100,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341100,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341100,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341100,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341100,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341100,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341100,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341100,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341100,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341100,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341100,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341100,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341100,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341100,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341100,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341100,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341100,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341100,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341100,06:49:00,06:49:00,687,51,,,,13295.29,
10341100,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341100,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341100,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341100,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341100,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341100,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341100,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341100,06:59:00,06:59:00,9946,59,,1,,15568.73,
10341110,06:15:00,06:15:00,7095,1,,,1,0,
10341110,06:16:10,06:16:10,9503,2,,,,573.7,0
10341110,06:17:05,06:17:05,2389,3,,,,1137.29,0
10341110,06:18:24,06:18:24,2390,4,,,,1763.45,0
10341110,06:19:02,06:19:02,2391,5,,,,1970.26,0
10341110,06:19:33,06:19:33,2392,6,,,,2151.08,0
10341110,06:20:24,06:20:24,2393,7,,,,2303.59,0
10341110,06:20:57,06:20:57,2394,8,,,,2482.63,0
10341110,06:21:47,06:21:47,2395,9,,,,2699.29,0
10341110,06:22:14,06:22:14,2396,10,,,,2833.78,0
10341110,06:22:52,06:22:52,2397,11,,,,3056.96,0
10341110,06:24:06,06:24:06,2398,12,,,,3527.5,0
10341110,06:25:00,06:25:00,2399,13,,,,3827.11,
10341110,06:25:46,06:25:46,140,14,,,,4133.04,0
10341110,06:26:19,06:26:19,141,15,,,,4405.54,0
10341110,06:27:03,06:27:03,142,16,,,,4770.32,0
10341110,06:27:30,06:27:30,143,17,,,,5021.56,0
10341110,06:27:56,06:27:56,144,18,,,,5254.41,0
10341110,06:28:29,06:28:29,771,19,,,,5562.78,0
10341110,06:29:16,06:29:16,2414,20,,,,5983.6,0
10341110,06:29:38,06:29:38,2415,21,,,,6235.76,0
10341110,06:29:50,06:29:50,2416,22,,,,6322.29,0
10341110,06:30:13,06:30:13,2417,23,,,,6540.7,0
10341110,06:30:45,06:30:45,2418,24,,,,6832.86,0
10341110,06:31:00,06:31:00,2419,25,,,,6942.76,
10341110,06:31:30,06:31:30,2420,26,,,,7126.81,0
10341110,06:32:24,06:32:24,2421,27,,,,7429.85,0
10341110,06:33:24,06:33:24,2422,28,,,,7788.83,0
10341110,06:34:17,06:34:17,2423,29,,,,8086.27,0
10341110,06:34:45,06:34:45,2424,30,,,,8215.96,0
10341110,06:35:30,06:35:30,9046,31,,,,8459.77,0
10341110,06:35:53,06:35:53,6110,32,,,,8532.55,0
10341110,06:36:58,06:36:58,8346,33,,,,8934.86,0
10341110,06:37:28,06:37:28,6112,34,,,,9091.69,0
10341110,06:38:13,06:38:13,10529,35,,,,9330.83,0
10341110,06:39:23,06:39:23,5069,36,,,,9822.97,0
10341110,06:39:44,06:39:44,5070,37,,,,9960.11,0
10341110,06:40:14,06:40:14,5071,38,,,,10150.88,0
10341110,06:40:57,06:40:57,10527,39,,,,10375.69,0
10341110,06:41:36,06:41:36,10526,40,,,,10635.64,0
10341110,06:43:03,06:43:03,5412,41,,,,11197.07,0
10341110,06:43:33,06:43:33,5413,42,,,,11379.78,0
10341110,06:44:06,06:44:06,5414,43,,,,11615.49,0
10341110,06:44:25,06:44:25,5415,44,,,,11745.87,0
10341110,06:44:50,06:44:50,5416,45,,,,11898.45,0
10341110,06:45:29,06:45:29,5417,46,,,,12203.59,0
10341110,06:46:05,06:46:05,5418,47,,,,12375.09,0
10341110,06:47:12,06:47:12,5419,48,,,,12702.56,0
10341110,06:47:35,06:47:35,5420,49,,,,12873.75,0
10341110,06:48:41,06:48:41,4492,50,,,,13199.62,0
10341110,06:49:00,06:49:00,687,51,,,,13295.29,
10341110,06:50:21,06:50:21,3578,52,,,,13569.37,0
10341110,06:51:14,06:51:14,3579,53,,,,13769.91,0
10341110,06:52:10,06:52:10,3580,54,,,,14018.47,0
10341110,06:53:07,06:53:07,2540,55,,,,14251.73,0
10341110,06:53:56,06:53:56,9605,56,,,,14400.28,0
10341110,06:55:07,06:55:07,2541,57,,,,14641.63,0
10341110,06:56:03,06:56:03,9036,58,,,,14843.54,0
10341110,06:59:00,06:59:00,9946,59,,1,,15568.73,
10733010,06:26:00,06:26:00,7095,1,,,1,0,
10733010,06:26:56,06:26:56,9503,2,,,,573.7,0
10733010,06:27:40,06:27:40,2389,3,,,,1137.29,0
10733010,06:28:43,06:28:43,2390,4,,,,1763.45,0
10733010,06:29:13,06:29:13,2391,5,,,,1970.26,0
10733010,06:29:38,06:29:38,2392,6,,,,2151.08,0
10733010,06:30:19,06:30:19,2393,7,,,,2303.59,0
10733010,06:30:46,06:30:46,2394,8,,,,2482.63,0
10733010,06:31:25,06:31:25,2395,9,,,,2699.29,0
10733010,06:31:47,06:31:47,2396,10,,,,2833.78,0
10733010,06:32:18,06:32:18,2397,11,,,,3056.96,0
10733010,06:33:17,06:33:17,2398,12,,,,3527.5,0
10733010,06:34:00,06:34:00,2399,13,,,,3827.11,
10733010,06:34:54,06:34:54,140,14,,,,4133.04,0
10733010,06:35:32,06:35:32,141,15,,,,4405.54,0
10733010,06:36:24,06:36:24,142,16,,,,4770.32,0
10733010,06:36:55,06:36:55,143,17,,,,5021.56,0
10733010,06:37:25,06:37:25,144,18,,,,5254.41,0
10733010,06:38:04,06:38:04,771,19,,,,5562.78,0
10733010,06:38:58,06:38:58,2414,20,,,,5983.6,0
10733010,06:39:25,06:39:25,2415,21,,,,6235.76,0
10733010,06:39:38,06:39:38,2416,22,,,,6322.29,0
10733010,06:40:05,06:40:05,2417,23,,,,6540.7,0
10733010,06:40:43,06:40:43,2418,24,,,,6832.86,0
10733010,06:41:00,06:41:00,2419,25,,,,6942.76,
10733010,06:41:20,06:41:20,2420,26,,,,7126.81,0
10733010,06:41:56,06:41:56,2421,27,,,,7429.85,0
10733010,06:42:36,06:42:36,2422,28,,,,7788.83,0
10733010,06:43:11,06:43:11,2423,29,,,,8086.27,0
10733010,06:43:30,06:43:30,2424,30,,,,8215.96,0
10733010,06:44:00,06:44:00,9046,31,,,,8459.77,0
10733010,06:44:15,06:44:15,6110,32,,,,8532.55,0
10733010,06:44:59,06:44:59,8346,33,,,,8934.86,0
10733010,06:45:19,06:45:19,6112,34,,,,9091.69,0
10733010,06:45:49,06:45:49,10529,35,,,,9330.83,0
10733010,06:46:35,06:46:35,5069,36,,,,9822.97,0
10733010,06:46:49,06:46:49,5070,37,,,,9960.11,0
10733010,06:47:09,06:47:09,5071,38,,,,10150.88,0
10733010,06:47:38,06:47:38,10527,39,,,,10375.69,0
10733010,06:48:04,06:48:04,10526,40,,,,10635.64,0
10733010,06:49:02,06:49:02,5412,41,,,,11197.07,0
10733010,06:49:22,06:49:22,5413,42,,,,11379.78,0
10733010,06:49:44,06:49:44,5414,43,,,,11615.49,0
10733010,06:49:57,06:49:57,5415,44,,,,11745.87,0
10733010,06:50:13,06:50:13,5416,45,,,,11898.45,0
10733010,06:50:39,06:50:39,5417,46,,,,12203.59,0
10733010,06:51:03,06:51:03,5418,47,,,,12375.09,0
10733010,06:51:48,06:51:48,5419,48,,,,12702.56,0
10733010,06:52:03,06:52:03,5420,49,,,,12873.75,0
10733010,06:52:47,06:52:47,4492,50,,,,13199.62,0
10733010,06:53:00,06:53:00,687,51,,,,13295.29,
10733010,06:53:56,06:53:56,3578,52,,,,13569.37,0
10733010,06:54:33,06:54:33,3579,53,,,,13769.91,0
10733010,06:55:13,06:55:13,3580,54,,,,14018.47,0
10733010,06:55:52,06:55:52,2540,55,,,,14251.73,0
10733010,06:56:27,06:56:27,9605,56,,,,14400.28,0
10733010,06:57:16,06:57:16,2541,57,,,,14641.63,0
10733010,06:57:56,06:57:56,9036,58,,,,14843.54,0
10733010,07:00:00,07:00:00,9946,59,,1,,15568.73,
10733080,06:26:00,06:26:00,7095,1,,,1,0,
10733080,06:26:56,06:26:56,9503,2,,,,573.7,0
10733080,06:27:40,06:27:40,2389,3,,,,1137.29,0
10733080,06:28:43,06:28:43,2390,4,,,,1763.45,0
10733080,06:29:13,06:29:13,2391,5,,,,1970.26,0
10733080,06:29:38,06:29:38,2392,6,,,,2151.08,0
10733080,06:30:19,06:30:19,2393,7,,,,2303.59,0
10733080,06:30:46,06:30:46,2394,8,,,,2482.63,0
10733080,06:31:25,06:31:25,2395,9,,,,2699.29,0
10733080,06:31:47,06:31:47,2396,10,,,,2833.78,0
10733080,06:32:18,06:32:18,2397,11,,,,3056.96,0
10733080,06:33:17,06:33:17,2398,12,,,,3527.5,0
10733080,06:34:00,06:34:00,2399,13,,,,3827.11,
10733080,06:34:54,06:34:54,140,14,,,,4133.04,0
10733080,06:35:32,06:35:32,141,15,,,,4405.54,0
10733080,06:36:24,06:36:24,142,16,,,,4770.32,0
10733080,06:36:55,06:36:55,143,17,,,,5021.56,0
10733080,06:37:25,06:37:25,144,18,,,,5254.41,0
10733080,06:38:04,06:38:04,771,19,,,,5562.78,0
10733080,06:38:58,06:38:58,2414,20,,,,5983.6,0
10733080,06:39:25,06:39:25,2415,21,,,,6235.76,0
10733080,06:39:38,06:39:38,2416,22,,,,6322.29,0
10733080,06:40:05,06:40:05,2417,23,,,,6540.7,0
10733080,06:40:43,06:40:43,2418,24,,,,6832.86,0
10733080,06:41:00,06:41:00,2419,25,,,,6942.76,
10733080,06:41:20,06:41:20,2420,26,,,,7126.81,0
10733080,06:41:56,06:41:56,2421,27,,,,7429.85,0
10733080,06:42:36,06:42:36,2422,28,,,,7788.83,0
10733080,06:43:11,06:43:11,2423,29,,,,8086.27,0
10733080,06:43:30,06:43:30,2424,30,,,,8215.96,0
10733080,06:44:00,06:44:00,9046,31,,,,8459.77,0
10733080,06:44:15,06:44:15,6110,32,,,,8532.55,0
10733080,06:44:59,06:44:59,8346,33,,,,8934.86,0
10733080,06:45:19,06:45:19,6112,34,,,,9091.69,0
10733080,06:45:49,06:45:49,10529,35,,,,9330.83,0
10733080,06:46:35,06:46:35,5069,36,,,,9822.97,0
10733080,06:46:49,06:46:49,5070,37,,,,9960.11,0
10733080,06:47:09,06:47:09,5071,38,,,,10150.88,0
10733080,06:47:38,06:47:38,10527,39,,,,10375.69,0
10733080,06:48:04,06:48:04,10526,40,,,,10635.64,0
10733080,06:49:02,06:49:02,5412,41,,,,11197.07,0
10733080,06:49:22,06:49:22,5413,42,,,,11379.78,0
10733080,06:49:44,06:49:44,5414,43,,,,11615.49,0
10733080,06:49:57,06:49:57,5415,44,,,,11745.87,0
10733080,06:50:13,06:50:13,5416,45,,,,11898.45,0
10733080,06:50:39,06:50:39,5417,46,,,,12203.59,0
10733080,06:51:03,06:51:03,5418,47,,,,12375.09,0
10733080,06:51:48,06:51:48,5419,48,,,,12702.56,0
10733080,06:52:03,06:52:03,5420,49,,,,12873.75,0
10733080,06:52:47,06:52:47,4492,50,,,,13199.62,0
10733080,06:53:00,06:53:00,687,51,,,,13295.29,
10733080,06:53:56,06:53:56,3578,52,,,,13569.37,0
10733080,06:54:33,06:54:33,3579,53,,,,13769.91,0
10733080,06:55:13,06:55:13,3580,54,,,,14018.47,0
10733080,06:55:52,06:55:52,2540,55,,,,14251.73,0
10733080,06:56:27,06:56:27,9605,56,,,,14400.28,0
10733080,06:57:16,06:57:16,2541,57,,,,14641.63,0
10733080,06:57:56,06:57:56,9036,58,,,,14843.54,0
10733080,07:00:00,07:00:00,9946,59,,1,,15568.73,
10733130,06:26:00,06:26:00,7095,1,,,1,0,
10733130,06:26:56,06:26:56,9503,2,,,,573.7,0
10733130,06:27:40,06:27:40,2389,3,,,,1137.29,0
10733130,06:28:43,06:28:43,2390,4,,,,1763.45,0
10733130,06:29:13,06:29:13,2391,5,,,,1970.26,0
10733130,06:29:38,06:29:38,2392,6,,,,2151.08,0
10733130,06:30:19,06:30:19,2393,7,,,,2303.59,0
10733130,06:30:46,06:30:46,2394,8,,,,2482.63,0
10733130,06:31:25,06:31:25,2395,9,,,,2699.29,0
10733130,06:31:47,06:31:47,2396,10,,,,2833.78,0
10733130,06:32:18,06:32:18,2397,11,,,,3056.96,0
10733130,06:33:17,06:33:17,2398,12,,,,3527.5,0
10733130,06:34:00,06:34:00,2399,13,,,,3827.11,
10733130,06:34:54,06:34:54,140,14,,,,4133.04,0
10733130,06:35:32,06:35:32,141,15,,,,4405.54,0
10733130,06:36:24,06:36:24,142,16,,,,4770.32,0
10733130,06:36:55,06:36:55,143,17,,,,5021.56,0
10733130,06:37:25,06:37:25,144,18,,,,5254.41,0
10733130,06:38:04,06:38:04,771,19,,,,5562.78,0
10733130,06:38:58,06:38:58,2414,20,,,,5983.6,0
10733130,06:39:25,06:39:25,2415,21,,,,6235.76,0
10733130,06:39:38,06:39:38,2416,22,,,,6322.29,0
10733130,06:40:05,06:40:05,2417,23,,,,6540.7,0
10733130,06:40:43,06:40:43,2418,24,,,,6832.86,0
10733130,06:41:00,06:41:00,2419,25,,,,6942.76,
10733130,06:41:20,06:41:20,2420,26,,,,7126.81,0
10733130,06:41:56,06:41:56,2421,27,,,,7429.85,0
10733130,06:42:36,06:42:36,2422,28,,,,7788.83,0
10733130,06:43:11,06:43:11,2423,29,,,,8086.27,0
10733130,06:43:30,06:43:30,2424,30,,,,8215.96,0
10733130,06:44:00,06:44:00,9046,31,,,,8459.77,0
10733130,06:44:15,06:44:15,6110,32,,,,8532.55,0
10733130,06:44:59,06:44:59,8346,33,,,,8934.86,0
10733130,06:45:19,06:45:19,6112,34,,,,9091.69,0
10733130,06:45:49,06:45:49,10529,35,,,,9330.83,0
10733130,06:46:35,06:46:35,5069,36,,,,9822.97,0
10733130,06:46:49,06:46:49,5070,37,,,,9960.11,0
10733130,06:47:09,06:47:09,5071,38,,,,10150.88,0
10733130,06:47:38,06:47:38,10527,39,,,,10375.69,0
10733130,06:48:04,06:48:04,10526,40,,,,10635.64,0
10733130,06:49:02,06:49:02,5412,41,,,,11197.07,0
10733130,06:49:22,06:49:22,5413,42,,,,11379.78,0
10733130,06:49:44,06:49:44,5414,43,,,,11615.49,0
10733130,06:49:57,06:49:57,5415,44,,,,11745.87,0
10733130,06:50:13,06:50:13,5416,45,,,,11898.45,0
10733130,06:50:39,06:50:39,5417,46,,,,12203.59,0
10733130,06:51:03,06:51:03,5418,47,,,,12375.09,0
10733130,06:51:48,06:51:48,5419,48,,,,12702.56,0
10733130,06:52:03,06:52:03,5420,49,,,,12873.75,0
10733130,06:52:47,06:52:47,4492,50,,,,13199.62,0
10733130,06:53:00,06:53:00,687,51,,,,13295.29,
10733130,06:53:56,06:53:56,3578,52,,,,13569.37,0
10733130,06:54:33,06:54:33,3579,53,,,,13769.91,0
10733130,06:55:13,06:55:13,3580,54,,,,14018.47,0
10733130,06:55:52,06:55:52,2540,55,,,,14251.73,0
10733130,06:56:27,06:56:27,9605,56,,,,14400.28,0
10733130,06:57:16,06:57:16,2541,57,,,,14641.63,0
10733130,06:57:56,06:57:56,9036,58,,,,14843.54,0
10733130,07:00:00,07:00:00,9946,59,,1,,15568.73,
10797070,21:26:00,21:26:00,7095,1,,,1,0,
10797070,21:26:56,21:26:56,9503,2,,,,573.7,0
10797070,21:27:40,21:27:40,2389,3,,,,1137.29,0
10797070,21:28:43,21:28:43,2390,4,,,,1763.45,0
10797070,21:29:13,21:29:13,2391,5,,,,1970.26,0
10797070,21:29:38,21:29:38,2392,6,,,,2151.08,0
10797070,21:30:19,21:30:19,2393,7,,,,2303.59,0
10797070,21:30:46,21:30:46,2394,8,,,,2482.63,0
10797070,21:31:25,21:31:25,2395,9,,,,2699.29,0
10797070,21:31:47,21:31:47,2396,10,,,,2833.78,0
10797070,21:32:18,21:32:18,2397,11,,,,3056.96,0
10797070,21:33:17,21:33:17,2398,12,,,,3527.5,0
10797070,21:34:00,21:34:00,2399,13,,,,3827.11,
10797070,21:34:54,21:34:54,140,14,,,,4133.04,0
10797070,21:35:32,21:35:32,141,15,,,,4405.54,0
10797070,21:36:24,21:36:24,142,16,,,,4770.32,0
10797070,21:36:55,21:36:55,143,17,,,,5021.56,0
10797070,21:37:25,21:37:25,144,18,,,,5254.41,0
10797070,21:38:04,21:38:04,771,19,,,,5562.78,0
10797070,21:38:58,21:38:58,2414,20,,,,5983.6,0
10797070,21:39:25,21:39:25,2415,21,,,,6235.76,0
10797070,21:39:38,21:39:38,2416,22,,,,6322.29,0
10797070,21:40:05,21:40:05,2417,23,,,,6540.7,0
10797070,21:40:43,21:40:43,2418,24,,,,6832.86,0
10797070,21:41:00,21:41:00,2419,25,,,,6942.76,
10797070,21:41:20,21:41:20,2420,26,,,,7126.81,0
10797070,21:41:56,21:41:56,2421,27,,,,7429.85,0
10797070,21:42:36,21:42:36,2422,28,,,,7788.83,0
10797070,21:43:11,21:43:11,2423,29,,,,8086.27,0
10797070,21:43:30,21:43:30,2424,30,,,,8215.96,0
10797070,21:44:00,21:44:00,9046,31,,,,8459.77,0
10797070,21:44:15,21:44:15,6110,32,,,,8532.55,0
10797070,21:44:59,21:44:59,8346,33,,,,8934.86,0
10797070,21:45:19,21:45:19,6112,34,,,,9091.69,0
10797070,21:45:49,21:45:49,10529,35,,,,9330.83,0
10797070,21:46:35,21:46:35,5069,36,,,,9822.97,0
10797070,21:46:49,21:46:49,5070,37,,,,9960.11,0
10797070,21:47:09,21:47:09,5071,38,,,,10150.88,0
10797070,21:47:38,21:47:38,10527,39,,,,10375.69,0
10797070,21:48:04,21:48:04,10526,40,,,,10635.64,0
10797070,21:49:02,21:49:02,5412,41,,,,11197.07,0
10797070,21:49:22,21:49:22,5413,42,,,,11379.78,0
10797070,21:49:44,21:49:44,5414,43,,,,11615.49,0
10797070,21:49:57,21:49:57,5415,44,,,,11745.87,0
10797070,21:50:13,21:50:13,5416,45,,,,11898.45,0
10797070,21:50:39,21:50:39,5417,46,,,,12203.59,0
10797070,21:51:03,21:51:03,5418,47,,,,12375.09,0
10797070,21:51:48,21:51:48,5419,48,,,,12702.56,0
10797070,21:52:03,21:52:03,5420,49,,,,12873.75,0
10797070,21:52:47,21:52:47,4492,50,,,,13199.62,0
10797070,21:53:00,21:53:00,687,51,,,,13295.29,
10797070,21:53:56,21:53:56,3578,52,,,,13569.37,0
10797070,21:54:33,21:54:33,3579,53,,,,13769.91,0
10797070,21:55:13,21:55:13,3580,54,,,,14018.47,0
10797070,21:55:52,21:55:52,2540,55,,,,14251.73,0
10797070,21:56:27,21:56:27,9605,56,,,,14400.28,0
10797070,21:57:16,21:57:16,2541,57,,,,14641.63,0
10797070,21:57:56,21:57:56,9036,58,,,,14843.54,0
10797070,22:00:00,22:00:00,9946,59,,1,,15568.73,
10797120,21:26:00,21:26:00,7095,1,,,1,0,
10797120,21:26:56,21:26:56,9503,2,,,,573.7,0
10797120,21:27:40,21:27:40,2389,3,,,,1137.29,0
10797120,21:28:43,21:28:43,2390,4,,,,1763.45,0
10797120,21:29:13,21:29:13,2391,5,,,,1970.26,0
10797120,21:29:38,21:29:38,2392,6,,,,2151.08,0
10797120,21:30:19,21:30:19,2393,7,,,,2303.59,0
10797120,21:30:46,21:30:46,2394,8,,,,2482.63,0
10797120,21:31:25,21:31:25,2395,9,,,,2699.29,0
10797120,21:31:47,21:31:47,2396,10,,,,2833.78,0
10797120,21:32:18,21:32:18,2397,11,,,,3056.96,0
10797120,21:33:17,21:33:17,2398,12,,,,3527.5,0
10797120,21:34:00,21:34:00,2399,13,,,,3827.11,
10797120,21:34:54,21:34:54,140,14,,,,4133.04,0
10797120,21:35:32,21:35:32,141,15,,,,4405.54,0
10797120,21:36:24,21:36:24,142,16,,,,4770.32,0
10797120,21:36:55,21:36:55,143,17,,,,5021.56,0
10797120,21:37:25,21:37:25,144,18,,,,5254.41,0
10797120,21:38:04,21:38:04,771,19,,,,5562.78,0
10797120,21:38:58,21:38:58,2414,20,,,,5983.6,0
10797120,21:39:25,21:39:25,2415,21,,,,6235.76,0
10797120,21:39:38,21:39:38,2416,22,,,,6322.29,0
10797120,21:40:05,21:40:05,2417,23,,,,6540.7,0
10797120,21:40:43,21:40:43,2418,24,,,,6832.86,0
10797120,21:41:00,21:41:00,2419,25,,,,6942.76,
10797120,21:41:20,21:41:20,2420,26,,,,7126.81,0
10797120,21:41:56,21:41:56,2421,27,,,,7429.85,0
10797120,21:42:36,21:42:36,2422,28,,,,7788.83,0
10797120,21:43:11,21:43:11,2423,29,,,,8086.27,0
10797120,21:43:30,21:43:30,2424,30,,,,8215.96,0
10797120,21:44:00,21:44:00,9046,31,,,,8459.77,0
10797120,21:44:15,21:44:15,6110,32,,,,8532.55,0
10797120,21:44:59,21:44:59,8346,33,,,,8934.86,0
10797120,21:45:19,21:45:19,6112,34,,,,9091.69,0
10797120,21:45:49,21:45:49,10529,35,,,,9330.83,0
10797120,21:46:35,21:46:35,5069,36,,,,9822.97,0
10797120,21:46:49,21:46:49,5070,37,,,,9960.11,0
10797120,21:47:09,21:47:09,5071,38,,,,10150.88,0
10797120,21:47:38,21:47:38,10527,39,,,,10375.69,0
10797120,21:48:04,21:48:04,10526,40,,,,10635.64,0
10797120,21:49:02,21:49:02,5412,41,,,,11197.07,0
10797120,21:49:22,21:49:22,5413,42,,,,11379.78,0
10797120,21:49:44,21:49:44,5414,43,,,,11615.49,0
10797120,21:49:57,21:49:57,5415,44,,,,11745.87,0
10797120,21:50:13,21:50:13,5416,45,,,,11898.45,0
10797120,21:50:39,21:50:39,5417,46,,,,12203.59,0
10797120,21:51:03,21:51:03,5418,47,,,,12375.09,0
10797120,21:51:48,21:51:48,5419,48,,,,12702.56,0
10797120,21:52:03,21:52:03,5420,49,,,,12873.75,0
10797120,21:52:47,21:52:47,4492,50,,,,13199.62,0
10797120,21:53:00,21:53:00,687,51,,,,13295.29,
10797120,21:53:56,21:53:56,3578,52,,,,13569.37,0
10797120,21:54:33,21:54:33,3579,53,,,,13769.91,0
10797120,21:55:13,21:55:13,3580,54,,,,14018.47,0
10797120,21:55:52,21:55:52,2540,55,,,,14251.73,0
10797120,21:56:27,21:56:27,9605,56,,,,14400.28,0
10797120,21:57:16,21:57:16,2541,57,,,,14641.63,0
10797120,21:57:56,21:57:56,9036,58,,,,14843.54,0
10797120,22:00:00,22:00:00,9946,59,,1,,15568.73,
10935020,11:30:00,11:30:00,7095,1,,,1,0,
10935020,11:31:17,11:31:17,9503,2,,,,573.7,0
10935020,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935020,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935020,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935020,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935020,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935020,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935020,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935020,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935020,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935020,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935020,11:41:00,11:41:00,2399,13,,,,3827.11,
10935020,11:42:33,11:42:33,140,14,,,,4133.04,0
10935020,11:43:39,11:43:39,141,15,,,,4405.54,0
10935020,11:45:07,11:45:07,142,16,,,,4770.32,0
10935020,11:46:01,11:46:01,143,17,,,,5021.56,0
10935020,11:46:52,11:46:52,144,18,,,,5254.41,0
10935020,11:47:58,11:47:58,771,19,,,,5562.78,0
10935020,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935020,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935020,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935020,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935020,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935020,11:53:00,11:53:00,2419,25,,,,6942.76,
10935020,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935020,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935020,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935020,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935020,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935020,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935020,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935020,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935020,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935020,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935020,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935020,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935020,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935020,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935020,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935020,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935020,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935020,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935020,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935020,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935020,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935020,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935020,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935020,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935020,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935020,12:12:00,12:12:00,687,51,,,,13295.29,
10935020,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935020,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935020,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935020,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935020,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935020,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935020,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935020,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935030,11:30:00,11:30:00,7095,1,,,1,0,
10935030,11:31:17,11:31:17,9503,2,,,,573.7,0
10935030,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935030,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935030,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935030,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935030,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935030,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935030,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935030,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935030,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935030,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935030,11:41:00,11:41:00,2399,13,,,,3827.11,
10935030,11:42:33,11:42:33,140,14,,,,4133.04,0
10935030,11:43:39,11:43:39,141,15,,,,4405.54,0
10935030,11:45:07,11:45:07,142,16,,,,4770.32,0
10935030,11:46:01,11:46:01,143,17,,,,5021.56,0
10935030,11:46:52,11:46:52,144,18,,,,5254.41,0
10935030,11:47:58,11:47:58,771,19,,,,5562.78,0
10935030,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935030,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935030,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935030,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935030,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935030,11:53:00,11:53:00,2419,25,,,,6942.76,
10935030,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935030,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935030,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935030,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935030,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935030,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935030,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935030,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935030,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935030,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935030,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935030,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935030,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935030,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935030,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935030,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935030,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935030,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935030,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935030,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935030,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935030,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935030,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935030,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935030,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935030,12:12:00,12:12:00,687,51,,,,13295.29,
10935030,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935030,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935030,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935030,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935030,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935030,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935030,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935030,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935040,11:30:00,11:30:00,7095,1,,,1,0,
10935040,11:31:17,11:31:17,9503,2,,,,573.7,0
10935040,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935040,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935040,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935040,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935040,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935040,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935040,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935040,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935040,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935040,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935040,11:41:00,11:41:00,2399,13,,,,3827.11,
10935040,11:42:33,11:42:33,140,14,,,,4133.04,0
10935040,11:43:39,11:43:39,141,15,,,,4405.54,0
10935040,11:45:07,11:45:07,142,16,,,,4770.32,0
10935040,11:46:01,11:46:01,143,17,,,,5021.56,0
10935040,11:46:52,11:46:52,144,18,,,,5254.41,0
10935040,11:47:58,11:47:58,771,19,,,,5562.78,0
10935040,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935040,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935040,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935040,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935040,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935040,11:53:00,11:53:00,2419,25,,,,6942.76,
10935040,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935040,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935040,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935040,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935040,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935040,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935040,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935040,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935040,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935040,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935040,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935040,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935040,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935040,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935040,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935040,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935040,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935040,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935040,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935040,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935040,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935040,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935040,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935040,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935040,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935040,12:12:00,12:12:00,687,51,,,,13295.29,
10935040,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935040,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935040,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935040,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935040,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935040,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935040,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935040,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935050,11:30:00,11:30:00,7095,1,,,1,0,
10935050,11:31:17,11:31:17,9503,2,,,,573.7,0
10935050,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935050,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935050,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935050,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935050,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935050,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935050,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935050,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935050,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935050,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935050,11:41:00,11:41:00,2399,13,,,,3827.11,
10935050,11:42:33,11:42:33,140,14,,,,4133.04,0
10935050,11:43:39,11:43:39,141,15,,,,4405.54,0
10935050,11:45:07,11:45:07,142,16,,,,4770.32,0
10935050,11:46:01,11:46:01,143,17,,,,5021.56,0
10935050,11:46:52,11:46:52,144,18,,,,5254.41,0
10935050,11:47:58,11:47:58,771,19,,,,5562.78,0
10935050,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935050,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935050,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935050,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935050,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935050,11:53:00,11:53:00,2419,25,,,,6942.76,
10935050,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935050,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935050,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935050,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935050,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935050,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935050,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935050,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935050,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935050,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935050,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935050,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935050,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935050,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935050,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935050,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935050,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935050,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935050,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935050,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935050,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935050,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935050,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935050,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935050,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935050,12:12:00,12:12:00,687,51,,,,13295.29,
10935050,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935050,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935050,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935050,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935050,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935050,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935050,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935050,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935060,11:30:00,11:30:00,7095,1,,,1,0,
10935060,11:31:17,11:31:17,9503,2,,,,573.7,0
10935060,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935060,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935060,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935060,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935060,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935060,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935060,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935060,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935060,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935060,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935060,11:41:00,11:41:00,2399,13,,,,3827.11,
10935060,11:42:33,11:42:33,140,14,,,,4133.04,0
10935060,11:43:39,11:43:39,141,15,,,,4405.54,0
10935060,11:45:07,11:45:07,142,16,,,,4770.32,0
10935060,11:46:01,11:46:01,143,17,,,,5021.56,0
10935060,11:46:52,11:46:52,144,18,,,,5254.41,0
10935060,11:47:58,11:47:58,771,19,,,,5562.78,0
10935060,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935060,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935060,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935060,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935060,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935060,11:53:00,11:53:00,2419,25,,,,6942.76,
10935060,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935060,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935060,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935060,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935060,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935060,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935060,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935060,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935060,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935060,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935060,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935060,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935060,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935060,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935060,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935060,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935060,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935060,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935060,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935060,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935060,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935060,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935060,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935060,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935060,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935060,12:12:00,12:12:00,687,51,,,,13295.29,
10935060,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935060,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935060,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935060,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935060,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935060,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935060,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935060,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935090,11:30:00,11:30:00,7095,1,,,1,0,
10935090,11:31:17,11:31:17,9503,2,,,,573.7,0
10935090,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935090,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935090,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935090,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935090,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935090,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935090,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935090,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935090,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935090,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935090,11:41:00,11:41:00,2399,13,,,,3827.11,
10935090,11:42:33,11:42:33,140,14,,,,4133.04,0
10935090,11:43:39,11:43:39,141,15,,,,4405.54,0
10935090,11:45:07,11:45:07,142,16,,,,4770.32,0
10935090,11:46:01,11:46:01,143,17,,,,5021.56,0
10935090,11:46:52,11:46:52,144,18,,,,5254.41,0
10935090,11:47:58,11:47:58,771,19,,,,5562.78,0
10935090,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935090,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935090,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935090,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935090,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935090,11:53:00,11:53:00,2419,25,,,,6942.76,
10935090,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935090,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935090,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935090,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935090,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935090,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935090,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935090,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935090,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935090,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935090,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935090,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935090,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935090,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935090,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935090,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935090,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935090,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935090,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935090,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935090,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935090,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935090,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935090,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935090,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935090,12:12:00,12:12:00,687,51,,,,13295.29,
10935090,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935090,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935090,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935090,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935090,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935090,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935090,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935090,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935100,11:30:00,11:30:00,7095,1,,,1,0,
10935100,11:31:17,11:31:17,9503,2,,,,573.7,0
10935100,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935100,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935100,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935100,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935100,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935100,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935100,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935100,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935100,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935100,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935100,11:41:00,11:41:00,2399,13,,,,3827.11,
10935100,11:42:33,11:42:33,140,14,,,,4133.04,0
10935100,11:43:39,11:43:39,141,15,,,,4405.54,0
10935100,11:45:07,11:45:07,142,16,,,,4770.32,0
10935100,11:46:01,11:46:01,143,17,,,,5021.56,0
10935100,11:46:52,11:46:52,144,18,,,,5254.41,0
10935100,11:47:58,11:47:58,771,19,,,,5562.78,0
10935100,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935100,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935100,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935100,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935100,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935100,11:53:00,11:53:00,2419,25,,,,6942.76,
10935100,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935100,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935100,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935100,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935100,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935100,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935100,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935100,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935100,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935100,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935100,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935100,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935100,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935100,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935100,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935100,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935100,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935100,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935100,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935100,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935100,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935100,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935100,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935100,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935100,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935100,12:12:00,12:12:00,687,51,,,,13295.29,
10935100,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935100,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935100,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935100,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935100,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935100,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935100,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935100,12:22:00,12:22:00,9946,59,,1,,15568.73,
10935110,11:30:00,11:30:00,7095,1,,,1,0,
10935110,11:31:17,11:31:17,9503,2,,,,573.7,0
10935110,11:32:18,11:32:18,2389,3,,,,1137.29,0
10935110,11:33:45,11:33:45,2390,4,,,,1763.45,0
10935110,11:34:26,11:34:26,2391,5,,,,1970.26,0
10935110,11:35:00,11:35:00,2392,6,,,,2151.08,0
10935110,11:35:57,11:35:57,2393,7,,,,2303.59,0
10935110,11:36:33,11:36:33,2394,8,,,,2482.63,0
10935110,11:37:28,11:37:28,2395,9,,,,2699.29,0
10935110,11:37:58,11:37:58,2396,10,,,,2833.78,0
10935110,11:38:40,11:38:40,2397,11,,,,3056.96,0
10935110,11:40:01,11:40:01,2398,12,,,,3527.5,0
10935110,11:41:00,11:41:00,2399,13,,,,3827.11,
10935110,11:42:33,11:42:33,140,14,,,,4133.04,0
10935110,11:43:39,11:43:39,141,15,,,,4405.54,0
10935110,11:45:07,11:45:07,142,16,,,,4770.32,0
10935110,11:46:01,11:46:01,143,17,,,,5021.56,0
10935110,11:46:52,11:46:52,144,18,,,,5254.41,0
10935110,11:47:58,11:47:58,771,19,,,,5562.78,0
10935110,11:49:32,11:49:32,2414,20,,,,5983.6,0
10935110,11:50:17,11:50:17,2415,21,,,,6235.76,0
10935110,11:50:40,11:50:40,2416,22,,,,6322.29,0
10935110,11:51:26,11:51:26,2417,23,,,,6540.7,0
10935110,11:52:31,11:52:31,2418,24,,,,6832.86,0
10935110,11:53:00,11:53:00,2419,25,,,,6942.76,
10935110,11:53:31,11:53:31,2420,26,,,,7126.81,0
10935110,11:54:29,11:54:29,2421,27,,,,7429.85,0
10935110,11:55:32,11:55:32,2422,28,,,,7788.83,0
10935110,11:56:28,11:56:28,2423,29,,,,8086.27,0
10935110,11:56:57,11:56:57,2424,30,,,,8215.96,0
10935110,11:57:45,11:57:45,9046,31,,,,8459.77,0
10935110,11:58:09,11:58:09,6110,32,,,,8532.55,0
10935110,11:59:18,11:59:18,8346,33,,,,8934.86,0
10935110,11:59:50,11:59:50,6112,34,,,,9091.69,0
10935110,12:00:37,12:00:37,10529,35,,,,9330.83,0
10935110,12:01:51,12:01:51,5069,36,,,,9822.97,0
10935110,12:02:13,12:02:13,5070,37,,,,9960.11,0
10935110,12:02:44,12:02:44,5071,38,,,,10150.88,0
10935110,12:03:30,12:03:30,10527,39,,,,10375.69,0
10935110,12:04:12,12:04:12,10526,40,,,,10635.64,0
10935110,12:05:43,12:05:43,5412,41,,,,11197.07,0
10935110,12:06:15,12:06:15,5413,42,,,,11379.78,0
10935110,12:06:50,12:06:50,5414,43,,,,11615.49,0
10935110,12:07:10,12:07:10,5415,44,,,,11745.87,0
10935110,12:07:36,12:07:36,5416,45,,,,11898.45,0
10935110,12:08:17,12:08:17,5417,46,,,,12203.59,0
10935110,12:08:55,12:08:55,5418,47,,,,12375.09,0
10935110,12:10:06,12:10:06,5419,48,,,,12702.56,0
10935110,12:10:30,12:10:30,5420,49,,,,12873.75,0
10935110,12:11:40,12:11:40,4492,50,,,,13199.62,0
10935110,12:12:00,12:12:00,687,51,,,,13295.29,
10935110,12:13:21,12:13:21,3578,52,,,,13569.37,0
10935110,12:14:14,12:14:14,3579,53,,,,13769.91,0
10935110,12:15:10,12:15:10,3580,54,,,,14018.47,0
10935110,12:16:07,12:16:07,2540,55,,,,14251.73,0
10935110,12:16:56,12:16:56,9605,56,,,,14400.28,0
10935110,12:18:07,12:18:07,2541,57,,,,14641.63,0
10935110,12:19:03,12:19:03,9036,58,,,,14843.54,0
10935110,12:22:00,12:22:00,9946,59,,1,,15568.73,
11021140,16:20:00,16:20:00,7095,1,,,1,0,
11021140,16:21:03,16:21:03,9503,2,,,,573.7,0
11021140,16:21:52,16:21:52,2389,3,,,,1137.29,0
11021140,16:23:04,16:23:04,2390,4,,,,1763.45,0
11021140,16:23:38,16:23:38,2391,5,,,,1970.26,0
11021140,16:24:06,16:24:06,2392,6,,,,2151.08,0
11021140,16:24:52,16:24:52,2393,7,,,,2303.59,0
11021140,16:25:21,16:25:21,2394,8,,,,2482.63,0
11021140,16:26:06,16:26:06,2395,9,,,,2699.29,0
11021140,16:26:31,16:26:31,2396,10,,,,2833.78,0
11021140,16:27:05,16:27:05,2397,11,,,,3056.96,0
11021140,16:28:12,16:28:12,2398,12,,,,3527.5,0
11021140,16:29:00,16:29:00,2399,13,,,,3827.11,
11021140,16:29:54,16:29:54,140,14,,,,4133.04,0
11021140,16:30:32,16:30:32,141,15,,,,4405.54,0
11021140,16:31:24,16:31:24,142,16,,,,4770.32,0
11021140,16:31:55,16:31:55,143,17,,,,5021.56,0
11021140,16:32:25,16:32:25,144,18,,,,5254.41,0
11021140,16:33:04,16:33:04,771,19,,,,5562.78,0
11021140,16:33:58,16:33:58,2414,20,,,,5983.6,0
11021140,16:34:25,16:34:25,2415,21,,,,6235.76,0
11021140,16:34:38,16:34:38,2416,22,,,,6322.29,0
11021140,16:35:05,16:35:05,2417,23,,,,6540.7,0
11021140,16:35:43,16:35:43,2418,24,,,,6832.86,0
11021140,16:36:00,16:36:00,2419,25,,,,6942.76,
11021140,16:36:21,16:36:21,2420,26,,,,7126.81,0
11021140,16:37:01,16:37:01,2421,27,,,,7429.85,0
11021140,16:37:44,16:37:44,2422,28,,,,7788.83,0
11021140,16:38:22,16:38:22,2423,29,,,,8086.27,0
11021140,16:38:42,16:38:42,2424,30,,,,8215.96,0
11021140,16:39:15,16:39:15,9046,31,,,,8459.77,0
11021140,16:39:31,16:39:31,6110,32,,,,8532.55,0
11021140,16:40:19,16:40:19,8346,33,,,,8934.86,0
11021140,16:40:40,16:40:40,6112,34,,,,9091.69,0
11021140,16:41:13,16:41:13,10529,35,,,,9330.83,0
11021140,16:42:03,16:42:03,5069,36,,,,9822.97,0
11021140,16:42:18,16:42:18,5070,37,,,,9960.11,0
11021140,16:42:40,16:42:40,5071,38,,,,10150.88,0
11021140,16:43:11,16:43:11,10527,39,,,,10375.69,0
11021140,16:43:39,16:43:39,10526,40,,,,10635.64,0
11021140,16:44:42,16:44:42,5412,41,,,,11197.07,0
11021140,16:45:03,16:45:03,5413,42,,,,11379.78,0
11021140,16:45:28,16:45:28,5414,43,,,,11615.49,0
11021140,16:45:41,16:45:41,5415,44,,,,11745.87,0
11021140,16:45:59,16:45:59,5416,45,,,,11898.45,0
11021140,16:46:28,16:46:28,5417,46,,,,12203.59,0
11021140,16:46:53,16:46:53,5418,47,,,,12375.09,0
11021140,16:47:42,16:47:42,5419,48,,,,12702.56,0
11021140,16:47:58,16:47:58,5420,49,,,,12873.75,0
11021140,16:48:46,16:48:46,4492,50,,,,13199.62,0
11021140,16:49:00,16:49:00,687,51,,,,13295.29,
11021140,16:50:13,16:50:13,3578,52,,,,13569.37,0
11021140,16:51:00,16:51:00,3579,53,,,,13769.91,0
11021140,16:51:51,16:51:51,3580,54,,,,14018.47,0
11021140,16:52:42,16:52:42,2540,55,,,,14251.73,0
11021140,16:53:26,16:53:26,9605,56,,,,14400.28,0
11021140,16:54:30,16:54:30,2541,57,,,,14641.63,0
11021140,16:55:21,16:55:21,9036,58,,,,14843.54,0
11021140,16:58:00,16:58:00,9946,59,,1,,15568.73,
11125140,20:56:00,20:56:00,7095,1,,,1,0,
11125140,20:56:56,20:56:56,9503,2,,,,573.7,0
11125140,20:57:40,20:57:40,2389,3,,,,1137.29,0
11125140,20:58:43,20:58:43,2390,4,,,,1763.45,0
11125140,20:59:13,20:59:13,2391,5,,,,1970.26,0
11125140,20:59:38,20:59:38,2392,6,,,,2151.08,0
11125140,21:00:19,21:00:19,2393,7,,,,2303.59,0
11125140,21:00:46,21:00:46,2394,8,,,,2482.63,0
11125140,21:01:25,21:01:25,2395,9,,,,2699.29,0
11125140,21:01:47,21:01:47,2396,10,,,,2833.78,0
11125140,21:02:18,21:02:18,2397,11,,,,3056.96,0
11125140,21:03:17,21:03:17,2398,12,,,,3527.5,0
11125140,21:04:00,21:04:00,2399,13,,,,3827.11,
11125140,21:04:54,21:04:54,140,14,,,,4133.04,0
11125140,21:05:32,21:05:32,141,15,,,,4405.54,0
11125140,21:06:24,21:06:24,142,16,,,,4770.32,0
11125140,21:06:55,21:06:55,143,17,,,,5021.56,0
11125140,21:07:25,21:07:25,144,18,,,,5254.41,0
11125140,21:08:04,21:08:04,771,19,,,,5562.78,0
11125140,21:08:58,21:08:58,2414,20,,,,5983.6,0
11125140,21:09:25,21:09:25,2415,21,,,,6235.76,0
11125140,21:09:38,21:09:38,2416,22,,,,6322.29,0
11125140,21:10:05,21:10:05,2417,23,,,,6540.7,0
11125140,21:10:43,21:10:43,2418,24,,,,6832.86,0
11125140,21:11:00,21:11:00,2419,25,,,,6942.76,
11125140,21:11:21,21:11:21,2420,26,,,,7126.81,0
11125140,21:12:01,21:12:01,2421,27,,,,7429.85,0
11125140,21:12:44,21:12:44,2422,28,,,,7788.83,0
11125140,21:13:22,21:13:22,2423,29,,,,8086.27,0
11125140,21:13:42,21:13:42,2424,30,,,,8215.96,0
11125140,21:14:15,21:14:15,9046,31,,,,8459.77,0
11125140,21:14:31,21:14:31,6110,32,,,,8532.55,0
11125140,21:15:19,21:15:19,8346,33,,,,8934.86,0
11125140,21:15:40,21:15:40,6112,34,,,,9091.69,0
11125140,21:16:13,21:16:13,10529,35,,,,9330.83,0
11125140,21:17:03,21:17:03,5069,36,,,,9822.97,0
11125140,21:17:18,21:17:18,5070,37,,,,9960.11,0
11125140,21:17:40,21:17:40,5071,38,,,,10150.88,0
11125140,21:18:11,21:18:11,10527,39,,,,10375.69,0
11125140,21:18:39,21:18:39,10526,40,,,,10635.64,0
11125140,21:19:42,21:19:42,5412,41,,,,11197.07,0
11125140,21:20:03,21:20:03,5413,42,,,,11379.78,0
11125140,21:20:28,21:20:28,5414,43,,,,11615.49,0
11125140,21:20:41,21:20:41,5415,44,,,,11745.87,0
11125140,21:20:59,21:20:59,5416,45,,,,11898.45,0
11125140,21:21:28,21:21:28,5417,46,,,,12203.59,0
11125140,21:21:53,21:21:53,5418,47,,,,12375.09,0
11125140,21:22:42,21:22:42,5419,48,,,,12702.56,0
11125140,21:22:58,21:22:58,5420,49,,,,12873.75,0
11125140,21:23:46,21:23:46,4492,50,,,,13199.62,0
11125140,21:24:00,21:24:00,687,51,,,,13295.29,
11125140,21:25:04,21:25:04,3578,52,,,,13569.37,0
11125140,21:25:47,21:25:47,3579,53,,,,13769.91,0
11125140,21:26:32,21:26:32,3580,54,,,,14018.47,0
11125140,21:27:17,21:27:17,2540,55,,,,14251.73,0
11125140,21:27:57,21:27:57,9605,56,,,,14400.28,0
11125140,21:28:53,21:28:53,2541,57,,,,14641.63,0
11125140,21:29:38,21:29:38,9036,58,,,,14843.54,0
11125140,21:32:00,21:32:00,9946,59,,1,,15568.73,
11128140,09:20:00,09:20:00,7095,1,,,1,0,
11128140,09:20:56,09:20:56,9503,2,,,,573.7,0
11128140,09:21:40,09:21:40,2389,3,,,,1137.29,0
11128140,09:22:43,09:22:43,2390,4,,,,1763.45,0
11128140,09:23:13,09:23:13,2391,5,,,,1970.26,0
11128140,09:23:38,09:23:38,2392,6,,,,2151.08,0
11128140,09:24:19,09:24:19,2393,7,,,,2303.59,0
11128140,09:24:46,09:24:46,2394,8,,,,2482.63,0
11128140,09:25:25,09:25:25,2395,9,,,,2699.29,0
11128140,09:25:47,09:25:47,2396,10,,,,2833.78,0
11128140,09:26:18,09:26:18,2397,11,,,,3056.96,0
11128140,09:27:17,09:27:17,2398,12,,,,3527.5,0
11128140,09:28:00,09:28:00,2399,13,,,,3827.11,
11128140,09:28:54,09:28:54,140,14,,,,4133.04,0
11128140,09:29:32,09:29:32,141,15,,,,4405.54,0
11128140,09:30:24,09:30:24,142,16,,,,4770.32,0
11128140,09:30:55,09:30:55,143,17,,,,5021.56,0
11128140,09:31:25,09:31:25,144,18,,,,5254.41,0
11128140,09:32:04,09:32:04,771,19,,,,5562.78,0
11128140,09:32:58,09:32:58,2414,20,,,,5983.6,0
11128140,09:33:25,09:33:25,2415,21,,,,6235.76,0
11128140,09:33:38,09:33:38,2416,22,,,,6322.29,0
11128140,09:34:05,09:34:05,2417,23,,,,6540.7,0
11128140,09:34:43,09:34:43,2418,24,,,,6832.86,0
11128140,09:35:00,09:35:00,2419,25,,,,6942.76,
11128140,09:35:20,09:35:20,2420,26,,,,7126.81,0
11128140,09:35:56,09:35:56,2421,27,,,,7429.85,0
11128140,09:36:36,09:36:36,2422,28,,,,7788.83,0
11128140,09:37:11,09:37:11,2423,29,,,,8086.27,0
11128140,09:37:30,09:37:30,2424,30,,,,8215.96,0
11128140,09:38:00,09:38:00,9046,31,,,,8459.77,0
11128140,09:38:15,09:38:15,6110,32,,,,8532.55,0
11128140,09:38:59,09:38:59,8346,33,,,,8934.86,0
11128140,09:39:19,09:39:19,6112,34,,,,9091.69,0
11128140,09:39:49,09:39:49,10529,35,,,,9330.83,0
11128140,09:40:35,09:40:35,5069,36,,,,9822.97,0
11128140,09:40:49,09:40:49,5070,37,,,,9960.11,0
11128140,09:41:09,09:41:09,5071,38,,,,10150.88,0
11128140,09:41:38,09:41:38,10527,39,,,,10375.69,0
11128140,09:42:04,09:42:04,10526,40,,,,10635.64,0
11128140,09:43:02,09:43:02,5412,41,,,,11197.07,0
11128140,09:43:22,09:43:22,5413,42,,,,11379.78,0
11128140,09:43:44,09:43:44,5414,43,,,,11615.49,0
11128140,09:43:57,09:43:57,5415,44,,,,11745.87,0
11128140,09:44:13,09:44:13,5416,45,,,,11898.45,0
11128140,09:44:39,09:44:39,5417,46,,,,12203.59,0
11128140,09:45:03,09:45:03,5418,47,,,,12375.09,0
11128140,09:45:48,09:45:48,5419,48,,,,12702.56,0
11128140,09:46:03,09:46:03,5420,49,,,,12873.75,0
11128140,09:46:47,09:46:47,4492,50,,,,13199.62,0
11128140,09:47:00,09:47:00,687,51,,,,13295.29,
11128140,09:48:04,09:48:04,3578,52,,,,13569.37,0
11128140,09:48:47,09:48:47,3579,53,,,,13769.91,0
11128140,09:49:32,09:49:32,3580,54,,,,14018.47,0
11128140,09:50:17,09:50:17,2540,55,,,,14251.73,0
11128140,09:50:57,09:50:57,9605,56,,,,14400.28,0
11128140,09:51:53,09:51:53,2541,57,,,,14641.63,0
11128140,09:52:38,09:52:38,9036,58,,,,14843.54,0
11128140,09:55:00,09:55:00,9946,59,,1,,15568.73,
11286070,07:50:00,07:50:00,7095,1,,,1,0,
11286070,07:50:56,07:50:56,9503,2,,,,573.7,0
11286070,07:51:40,07:51:40,2389,3,,,,1137.29,0
11286070,07:52:43,07:52:43,2390,4,,,,1763.45,0
11286070,07:53:13,07:53:13,2391,5,,,,1970.26,0
11286070,07:53:38,07:53:38,2392,6,,,,2151.08,0
11286070,07:54:19,07:54:19,2393,7,,,,2303.59,0
11286070,07:54:46,07:54:46,2394,8,,,,2482.63,0
11286070,07:55:25,07:55:25,2395,9,,,,2699.29,0
11286070,07:55:47,07:55:47,2396,10,,,,2833.78,0
11286070,07:56:18,07:56:18,2397,11,,,,3056.96,0
11286070,07:57:17,07:57:17,2398,12,,,,3527.5,0
11286070,07:58:00,07:58:00,2399,13,,,,3827.11,
11286070,07:58:54,07:58:54,140,14,,,,4133.04,0
11286070,07:59:32,07:59:32,141,15,,,,4405.54,0
11286070,08:00:24,08:00:24,142,16,,,,4770.32,0
11286070,08:00:55,08:00:55,143,17,,,,5021.56,0
11286070,08:01:25,08:01:25,144,18,,,,5254.41,0
11286070,08:02:04,08:02:04,771,19,,,,5562.78,0
11286070,08:02:58,08:02:58,2414,20,,,,5983.6,0
11286070,08:03:25,08:03:25,2415,21,,,,6235.76,0
11286070,08:03:38,08:03:38,2416,22,,,,6322.29,0
11286070,08:04:05,08:04:05,2417,23,,,,6540.7,0
11286070,08:04:43,08:04:43,2418,24,,,,6832.86,0
11286070,08:05:00,08:05:00,2419,25,,,,6942.76,
11286070,08:05:20,08:05:20,2420,26,,,,7126.81,0
11286070,08:05:56,08:05:56,2421,27,,,,7429.85,0
11286070,08:06:36,08:06:36,2422,28,,,,7788.83,0
11286070,08:07:11,08:07:11,2423,29,,,,8086.27,0
11286070,08:07:30,08:07:30,2424,30,,,,8215.96,0
11286070,08:08:00,08:08:00,9046,31,,,,8459.77,0
11286070,08:08:15,08:08:15,6110,32,,,,8532.55,0
11286070,08:08:59,08:08:59,8346,33,,,,8934.86,0
11286070,08:09:19,08:09:19,6112,34,,,,9091.69,0
11286070,08:09:49,08:09:49,10529,35,,,,9330.83,0
11286070,08:10:35,08:10:35,5069,36,,,,9822.97,0
11286070,08:10:49,08:10:49,5070,37,,,,9960.11,0
11286070,08:11:09,08:11:09,5071,38,,,,10150.88,0
11286070,08:11:38,08:11:38,10527,39,,,,10375.69,0
11286070,08:12:04,08:12:04,10526,40,,,,10635.64,0
11286070,08:13:02,08:13:02,5412,41,,,,11197.07,0
11286070,08:13:22,08:13:22,5413,42,,,,11379.78,0
11286070,08:13:44,08:13:44,5414,43,,,,11615.49,0
11286070,08:13:57,08:13:57,5415,44,,,,11745.87,0
11286070,08:14:13,08:14:13,5416,45,,,,11898.45,0
11286070,08:14:39,08:14:39,5417,46,,,,12203.59,0
11286070,08:15:03,08:15:03,5418,47,,,,12375.09,0
11286070,08:15:48,08:15:48,5419,48,,,,12702.56,0
11286070,08:16:03,08:16:03,5420,49,,,,12873.75,0
11286070,08:16:47,08:16:47,4492,50,,,,13199.62,0
11286070,08:17:00,08:17:00,687,51,,,,13295.29,
11286070,08:17:56,08:17:56,3578,52,,,,13569.37,0
11286070,08:18:33,08:18:33,3579,53,,,,13769.91,0
11286070,08:19:13,08:19:13,3580,54,,,,14018.47,0
11286070,08:19:52,08:19:52,2540,55,,,,14251.73,0
11286070,08:20:27,08:20:27,9605,56,,,,14400.28,0
11286070,08:21:16,08:21:16,2541,57,,,,14641.63,0
11286070,08:21:56,08:21:56,9036,58,,,,14843.54,0
11286070,08:24:00,08:24:00,9946,59,,1,,15568.73,
11286120,07:50:00,07:50:00,7095,1,,,1,0,
11286120,07:50:56,07:50:56,9503,2,,,,573.7,0
11286120,07:51:40,07:51:40,2389,3,,,,1137.29,0
11286120,07:52:43,07:52:43,2390,4,,,,1763.45,0
11286120,07:53:13,07:53:13,2391,5,,,,1970.26,0
11286120,07:53:38,07:53:38,2392,6,,,,2151.08,0
11286120,07:54:19,07:54:19,2393,7,,,,2303.59,0
11286120,07:54:46,07:54:46,2394,8,,,,2482.63,0
11286120,07:55:25,07:55:25,2395,9,,,,2699.29,0
11286120,07:55:47,07:55:47,2396,10,,,,2833.78,0
11286120,07:56:18,07:56:18,2397,11,,,,3056.96,0
11286120,07:57:17,07:57:17,2398,12,,,,3527.5,0
11286120,07:58:00,07:58:00,2399,13,,,,3827.11,
11286120,07:58:54,07:58:54,140,14,,,,4133.04,0
11286120,07:59:32,07:59:32,141,15,,,,4405.54,0
11286120,08:00:24,08:00:24,142,16,,,,4770.32,0
11286120,08:00:55,08:00:55,143,17,,,,5021.56,0
11286120,08:01:25,08:01:25,144,18,,,,5254.41,0
11286120,08:02:04,08:02:04,771,19,,,,5562.78,0
11286120,08:02:58,08:02:58,2414,20,,,,5983.6,0
11286120,08:03:25,08:03:25,2415,21,,,,6235.76,0
11286120,08:03:38,08:03:38,2416,22,,,,6322.29,0
11286120,08:04:05,08:04:05,2417,23,,,,6540.7,0
11286120,08:04:43,08:04:43,2418,24,,,,6832.86,0
11286120,08:05:00,08:05:00,2419,25,,,,6942.76,
11286120,08:05:20,08:05:20,2420,26,,,,7126.81,0
11286120,08:05:56,08:05:56,2421,27,,,,7429.85,0
11286120,08:06:36,08:06:36,2422,28,,,,7788.83,0
11286120,08:07:11,08:07:11,2423,29,,,,8086.27,0
11286120,08:07:30,08:07:30,2424,30,,,,8215.96,0
11286120,08:08:00,08:08:00,9046,31,,,,8459.77,0
11286120,08:08:15,08:08:15,6110,32,,,,8532.55,0
11286120,08:08:59,08:08:59,8346,33,,,,8934.86,0
11286120,08:09:19,08:09:19,6112,34,,,,9091.69,0
11286120,08:09:49,08:09:49,10529,35,,,,9330.83,0
11286120,08:10:35,08:10:35,5069,36,,,,9822.97,0
11286120,08:10:49,08:10:49,5070,37,,,,9960.11,0
11286120,08:11:09,08:11:09,5071,38,,,,10150.88,0
11286120,08:11:38,08:11:38,10527,39,,,,10375.69,0
11286120,08:12:04,08:12:04,10526,40,,,,10635.64,0
11286120,08:13:02,08:13:02,5412,41,,,,11197.07,0
11286120,08:13:22,08:13:22,5413,42,,,,11379.78,0
11286120,08:13:44,08:13:44,5414,43,,,,11615.49,0
11286120,08:13:57,08:13:57,5415,44,,,,11745.87,0
11286120,08:14:13,08:14:13,5416,45,,,,11898.45,0
11286120,08:14:39,08:14:39,5417,46,,,,12203.59,0
11286120,08:15:03,08:15:03,5418,47,,,,12375.09,0
11286120,08:15:48,08:15:48,5419,48,,,,12702.56,0
11286120,08:16:03,08:16:03,5420,49,,,,12873.75,0
11286120,08:16:47,08:16:47,4492,50,,,,13199.62,0
11286120,08:17:00,08:17:00,687,51,,,,13295.29,
11286120,08:17:56,08:17:56,3578,52,,,,13569.37,0
11286120,08:18:33,08:18:33,3579,53,,,,13769.91,0
11286120,08:19:13,08:19:13,3580,54,,,,14018.47,0
11286120,08:19:52,08:19:52,2540,55,,,,14251.73,0
11286120,08:20:27,08:20:27,9605,56,,,,14400.28,0
11286120,08:21:16,08:21:16,2541,57,,,,14641.63,0
11286120,08:21:56,08:21:56,9036,58,,,,14843.54,0
11286120,08:24:00,08:24:00,9946,59,,1,,15568.73,
11392140,07:20:00,07:20:00,7095,1,,,1,0,
11392140,07:20:56,07:20:56,9503,2,,,,573.7,0
11392140,07:21:40,07:21:40,2389,3,,,,1137.29,0
11392140,07:22:43,07:22:43,2390,4,,,,1763.45,0
11392140,07:23:13,07:23:13,2391,5,,,,1970.26,0
11392140,07:23:38,07:23:38,2392,6,,,,2151.08,0
11392140,07:24:19,07:24:19,2393,7,,,,2303.59,0
11392140,07:24:46,07:24:46,2394,8,,,,2482.63,0
11392140,07:25:25,07:25:25,2395,9,,,,2699.29,0
11392140,07:25:47,07:25:47,2396,10,,,,2833.78,0
11392140,07:26:18,07:26:18,2397,11,,,,3056.96,0
11392140,07:27:17,07:27:17,2398,12,,,,3527.5,0
11392140,07:28:00,07:28:00,2399,13,,,,3827.11,
11392140,07:28:54,07:28:54,140,14,,,,4133.04,0
11392140,07:29:32,07:29:32,141,15,,,,4405.54,0
11392140,07:30:24,07:30:24,142,16,,,,4770.32,0
11392140,07:30:55,07:30:55,143,17,,,,5021.56,0
11392140,07:31:25,07:31:25,144,18,,,,5254.41,0
11392140,07:32:04,07:32:04,771,19,,,,5562.78,0
11392140,07:32:58,07:32:58,2414,20,,,,5983.6,0
11392140,07:33:25,07:33:25,2415,21,,,,6235.76,0
11392140,07:33:38,07:33:38,2416,22,,,,6322.29,0
11392140,07:34:05,07:34:05,2417,23,,,,6540.7,0
11392140,07:34:43,07:34:43,2418,24,,,,6832.86,0
11392140,07:35:00,07:35:00,2419,25,,,,6942.76,
11392140,07:35:20,07:35:20,2420,26,,,,7126.81,0
11392140,07:35:56,07:35:56,2421,27,,,,7429.85,0
11392140,07:36:36,07:36:36,2422,28,,,,7788.83,0
11392140,07:37:11,07:37:11,2423,29,,,,8086.27,0
11392140,07:37:30,07:37:30,2424,30,,,,8215.96,0
11392140,07:38:00,07:38:00,9046,31,,,,8459.77,0
11392140,07:38:15,07:38:15,6110,32,,,,8532.55,0
11392140,07:38:59,07:38:59,8346,33,,,,8934.86,0
11392140,07:39:19,07:39:19,6112,34,,,,9091.69,0
11392140,07:39:49,07:39:49,10529,35,,,,9330.83,0
11392140,07:40:35,07:40:35,5069,36,,,,9822.97,0
11392140,07:40:49,07:40:49,5070,37,,,,9960.11,0
11392140,07:41:09,07:41:09,5071,38,,,,10150.88,0
11392140,07:41:38,07:41:38,10527,39,,,,10375.69,0
11392140,07:42:04,07:42:04,10526,40,,,,10635.64,0
11392140,07:43:02,07:43:02,5412,41,,,,11197.07,0
11392140,07:43:22,07:43:22,5413,42,,,,11379.78,0
11392140,07:43:44,07:43:44,5414,43,,,,11615.49,0
11392140,07:43:57,07:43:57,5415,44,,,,11745.87,0
11392140,07:44:13,07:44:13,5416,45,,,,11898.45,0
11392140,07:44:39,07:44:39,5417,46,,,,12203.59,0
11392140,07:45:03,07:45:03,5418,47,,,,12375.09,0
11392140,07:45:48,07:45:48,5419,48,,,,12702.56,0
11392140,07:46:03,07:46:03,5420,49,,,,12873.75,0
11392140,07:46:47,07:46:47,4492,50,,,,13199.62,0
11392140,07:47:00,07:47:00,687,51,,,,13295.29,
11392140,07:47:56,07:47:56,3578,52,,,,13569.37,0
11392140,07:48:33,07:48:33,3579,53,,,,13769.91,0
11392140,07:49:13,07:49:13,3580,54,,,,14018.47,0
11392140,07:49:52,07:49:52,2540,55,,,,14251.73,0
11392140,07:50:27,07:50:27,9605,56,,,,14400.28,0
11392140,07:51:16,07:51:16,2541,57,,,,14641.63,0
11392140,07:51:56,07:51:56,9036,58,,,,14843.54,0
11392140,07:54:00,07:54:00,9946,59,,1,,15568.73,
11499010,17:54:00,17:54:00,7095,1,,,1,0,
11499010,17:55:03,17:55:03,9503,2,,,,573.7,0
11499010,17:55:52,17:55:52,2389,3,,,,1137.29,0
11499010,17:57:04,17:57:04,2390,4,,,,1763.45,0
11499010,17:57:38,17:57:38,2391,5,,,,1970.26,0
11499010,17:58:06,17:58:06,2392,6,,,,2151.08,0
11499010,17:58:52,17:58:52,2393,7,,,,2303.59,0
11499010,17:59:21,17:59:21,2394,8,,,,2482.63,0
11499010,18:00:06,18:00:06,2395,9,,,,2699.29,0
11499010,18:00:31,18:00:31,2396,10,,,,2833.78,0
11499010,18:01:05,18:01:05,2397,11,,,,3056.96,0
11499010,18:02:12,18:02:12,2398,12,,,,3527.5,0
11499010,18:03:00,18:03:00,2399,13,,,,3827.11,
11499010,18:03:54,18:03:54,140,14,,,,4133.04,0
11499010,18:04:32,18:04:32,141,15,,,,4405.54,0
11499010,18:05:24,18:05:24,142,16,,,,4770.32,0
11499010,18:05:55,18:05:55,143,17,,,,5021.56,0
11499010,18:06:25,18:06:25,144,18,,,,5254.41,0
11499010,18:07:04,18:07:04,771,19,,,,5562.78,0
11499010,18:07:58,18:07:58,2414,20,,,,5983.6,0
11499010,18:08:25,18:08:25,2415,21,,,,6235.76,0
11499010,18:08:38,18:08:38,2416,22,,,,6322.29,0
11499010,18:09:05,18:09:05,2417,23,,,,6540.7,0
11499010,18:09:43,18:09:43,2418,24,,,,6832.86,0
11499010,18:10:00,18:10:00,2419,25,,,,6942.76,
11499010,18:10:21,18:10:21,2420,26,,,,7126.81,0
11499010,18:11:01,18:11:01,2421,27,,,,7429.85,0
11499010,18:11:44,18:11:44,2422,28,,,,7788.83,0
11499010,18:12:22,18:12:22,2423,29,,,,8086.27,0
11499010,18:12:42,18:12:42,2424,30,,,,8215.96,0
11499010,18:13:15,18:13:15,9046,31,,,,8459.77,0
11499010,18:13:31,18:13:31,6110,32,,,,8532.55,0
11499010,18:14:19,18:14:19,8346,33,,,,8934.86,0
11499010,18:14:40,18:14:40,6112,34,,,,9091.69,0
11499010,18:15:13,18:15:13,10529,35,,,,9330.83,0
11499010,18:16:03,18:16:03,5069,36,,,,9822.97,0
11499010,18:16:18,18:16:18,5070,37,,,,9960.11,0
11499010,18:16:40,18:16:40,5071,38,,,,10150.88,0
11499010,18:17:11,18:17:11,10527,39,,,,10375.69,0
11499010,18:17:39,18:17:39,10526,40,,,,10635.64,0
11499010,18:18:42,18:18:42,5412,41,,,,11197.07,0
11499010,18:19:03,18:19:03,5413,42,,,,11379.78,0
11499010,18:19:28,18:19:28,5414,43,,,,11615.49,0
11499010,18:19:41,18:19:41,5415,44,,,,11745.87,0
11499010,18:19:59,18:19:59,5416,45,,,,11898.45,0
11499010,18:20:28,18:20:28,5417,46,,,,12203.59,0
11499010,18:20:53,18:20:53,5418,47,,,,12375.09,0
11499010,18:21:42,18:21:42,5419,48,,,,12702.56,0
11499010,18:21:58,18:21:58,5420,49,,,,12873.75,0
11499010,18:22:46,18:22:46,4492,50,,,,13199.62,0
11499010,18:23:00,18:23:00,687,51,,,,13295.29,
11499010,18:24:13,18:24:13,3578,52,,,,13569.37,0
11499010,18:25:00,18:25:00,3579,53,,,,13769.91,0
11499010,18:25:51,18:25:51,3580,54,,,,14018.47,0
11499010,18:26:42,18:26:42,2540,55,,,,14251.73,0
11499010,18:27:26,18:27:26,9605,56,,,,14400.28,0
11499010,18:28:30,18:28:30,2541,57,,,,14641.63,0
11499010,18:29:21,18:29:21,9036,58,,,,14843.54,0
11499010,18:32:00,18:32:00,9946,59,,1,,15568.73,
11499080,17:54:00,17:54:00,7095,1,,,1,0,
11499080,17:55:03,17:55:03,9503,2,,,,573.7,0
11499080,17:55:52,17:55:52,2389,3,,,,1137.29,0
11499080,17:57:04,17:57:04,2390,4,,,,1763.45,0
11499080,17:57:38,17:57:38,2391,5,,,,1970.26,0
11499080,17:58:06,17:58:06,2392,6,,,,2151.08,0
11499080,17:58:52,17:58:52,2393,7,,,,2303.59,0
11499080,17:59:21,17:59:21,2394,8,,,,2482.63,0
11499080,18:00:06,18:00:06,2395,9,,,,2699.29,0
11499080,18:00:31,18:00:31,2396,10,,,,2833.78,0
11499080,18:01:05,18:01:05,2397,11,,,,3056.96,0
11499080,18:02:12,18:02:12,2398,12,,,,3527.5,0
11499080,18:03:00,18:03:00,2399,13,,,,3827.11,
11499080,18:03:54,18:03:54,140,14,,,,4133.04,0
11499080,18:04:32,18:04:32,141,15,,,,4405.54,0
11499080,18:05:24,18:05:24,142,16,,,,4770.32,0
11499080,18:05:55,18:05:55,143,17,,,,5021.56,0
11499080,18:06:25,18:06:25,144,18,,,,5254.41,0
11499080,18:07:04,18:07:04,771,19,,,,5562.78,0
11499080,18:07:58,18:07:58,2414,20,,,,5983.6,0
11499080,18:08:25,18:08:25,2415,21,,,,6235.76,0
11499080,18:08:38,18:08:38,2416,22,,,,6322.29,0
11499080,18:09:05,18:09:05,2417,23,,,,6540.7,0
11499080,18:09:43,18:09:43,2418,24,,,,6832.86,0
11499080,18:10:00,18:10:00,2419,25,,,,6942.76,
11499080,18:10:21,18:10:21,2420,26,,,,7126.81,0
11499080,18:11:01,18:11:01,2421,27,,,,7429.85,0
11499080,18:11:44,18:11:44,2422,28,,,,7788.83,0
11499080,18:12:22,18:12:22,2423,29,,,,8086.27,0
11499080,18:12:42,18:12:42,2424,30,,,,8215.96,0
11499080,18:13:15,18:13:15,9046,31,,,,8459.77,0
11499080,18:13:31,18:13:31,6110,32,,,,8532.55,0
11499080,18:14:19,18:14:19,8346,33,,,,8934.86,0
11499080,18:14:40,18:14:40,6112,34,,,,9091.69,0
11499080,18:15:13,18:15:13,10529,35,,,,9330.83,0
11499080,18:16:03,18:16:03,5069,36,,,,9822.97,0
11499080,18:16:18,18:16:18,5070,37,,,,9960.11,0
11499080,18:16:40,18:16:40,5071,38,,,,10150.88,0
11499080,18:17:11,18:17:11,10527,39,,,,10375.69,0
11499080,18:17:39,18:17:39,10526,40,,,,10635.64,0
11499080,18:18:42,18:18:42,5412,41,,,,11197.07,0
11499080,18:19:03,18:19:03,5413,42,,,,11379.78,0
11499080,18:19:28,18:19:28,5414,43,,,,11615.49,0
11499080,18:19:41,18:19:41,5415,44,,,,11745.87,0
11499080,18:19:59,18:19:59,5416,45,,,,11898.45,0
11499080,18:20:28,18:20:28,5417,46,,,,12203.59,0
11499080,18:20:53,18:20:53,5418,47,,,,12375.09,0
11499080,18:21:42,18:21:42,5419,48,,,,12702.56,0
11499080,18:21:58,18:21:58,5420,49,,,,12873.75,0
11499080,18:22:46,18:22:46,4492,50,,,,13199.62,0
11499080,18:23:00,18:23:00,687,51,,,,13295.29,
11499080,18:24:13,18:24:13,3578,52,,,,13569.37,0
11499080,18:25:00,18:25:00,3579,53,,,,13769.91,0
11499080,18:25:51,18:25:51,3580,54,,,,14018.47,0
11499080,18:26:42,18:26:42,2540,55,,,,14251.73,0
11499080,18:27:26,18:27:26,9605,56,,,,14400.28,0
11499080,18:28:30,18:28:30,2541,57,,,,14641.63,0
11499080,18:29:21,18:29:21,9036,58,,,,14843.54,0
11499080,18:32:00,18:32:00,9946,59,,1,,15568.73,
11499130,17:54:00,17:54:00,7095,1,,,1,0,
11499130,17:55:03,17:55:03,9503,2,,,,573.7,0
11499130,17:55:52,17:55:52,2389,3,,,,1137.29,0
11499130,17:57:04,17:57:04,2390,4,,,,1763.45,0
11499130,17:57:38,17:57:38,2391,5,,,,1970.26,0
11499130,17:58:06,17:58:06,2392,6,,,,2151.08,0
11499130,17:58:52,17:58:52,2393,7,,,,2303.59,0
11499130,17:59:21,17:59:21,2394,8,,,,2482.63,0
11499130,18:00:06,18:00:06,2395,9,,,,2699.29,0
11499130,18:00:31,18:00:31,2396,10,,,,2833.78,0
11499130,18:01:05,18:01:05,2397,11,,,,3056.96,0
11499130,18:02:12,18:02:12,2398,12,,,,3527.5,0
11499130,18:03:00,18:03:00,2399,13,,,,3827.11,
11499130,18:03:54,18:03:54,140,14,,,,4133.04,0
11499130,18:04:32,18:04:32,141,15,,,,4405.54,0
11499130,18:05:24,18:05:24,142,16,,,,4770.32,0
11499130,18:05:55,18:05:55,143,17,,,,5021.56,0
11499130,18:06:25,18:06:25,144,18,,,,5254.41,0
11499130,18:07:04,18:07:04,771,19,,,,5562.78,0
11499130,18:07:58,18:07:58,2414,20,,,,5983.6,0
11499130,18:08:25,18:08:25,2415,21,,,,6235.76,0
11499130,18:08:38,18:08:38,2416,22,,,,6322.29,0
11499130,18:09:05,18:09:05,2417,23,,,,6540.7,0
11499130,18:09:43,18:09:43,2418,24,,,,6832.86,0
11499130,18:10:00,18:10:00,2419,25,,,,6942.76,
11499130,18:10:21,18:10:21,2420,26,,,,7126.81,0
11499130,18:11:01,18:11:01,2421,27,,,,7429.85,0
11499130,18:11:44,18:11:44,2422,28,,,,7788.83,0
11499130,18:12:22,18:12:22,2423,29,,,,8086.27,0
11499130,18:12:42,18:12:42,2424,30,,,,8215.96,0
11499130,18:13:15,18:13:15,9046,31,,,,8459.77,0
11499130,18:13:31,18:13:31,6110,32,,,,8532.55,0
11499130,18:14:19,18:14:19,8346,33,,,,8934.86,0
11499130,18:14:40,18:14:40,6112,34,,,,9091.69,0
11499130,18:15:13,18:15:13,10529,35,,,,9330.83,0
11499130,18:16:03,18:16:03,5069,36,,,,9822.97,0
11499130,18:16:18,18:16:18,5070,37,,,,9960.11,0
11499130,18:16:40,18:16:40,5071,38,,,,10150.88,0
11499130,18:17:11,18:17:11,10527,39,,,,10375.69,0
11499130,18:17:39,18:17:39,10526,40,,,,10635.64,0
11499130,18:18:42,18:18:42,5412,41,,,,11197.07,0
11499130,18:19:03,18:19:03,5413,42,,,,11379.78,0
11499130,18:19:28,18:19:28,5414,43,,,,11615.49,0
11499130,18:19:41,18:19:41,5415,44,,,,11745.87,0
11499130,18:19:59,18:19:59,5416,45,,,,11898.45,0
11499130,18:20:28,18:20:28,5417,46,,,,12203.59,0
11499130,18:20:53,18:20:53,5418,47,,,,12375.09,0
11499130,18:21:42,18:21:42,5419,48,,,,12702.56,0
11499130,18:21:58,18:21:58,5420,49,,,,12873.75,0
11499130,18:22:46,18:22:46,4492,50,,,,13199.62,0
11499130,18:23:00,18:23:00,687,51,,,,13295.29,
11499130,18:24:13,18:24:13,3578,52,,,,13569.37,0
11499130,18:25:00,18:25:00,3579,53,,,,13769.91,0
11499130,18:25:51,18:25:51,3580,54,,,,14018.47,0
11499130,18:26:42,18:26:42,2540,55,,,,14251.73,0
11499130,18:27:26,18:27:26,9605,56,,,,14400.28,0
11499130,18:28:30,18:28:30,2541,57,,,,14641.63,0
11499130,18:29:21,18:29:21,9036,58,,,,14843.54,0
11499130,18:32:00,18:32:00,9946,59,,1,,15568.73,
11665020,07:13:00,07:13:00,7095,1,,,1,0,
11665020,07:14:10,07:14:10,9503,2,,,,573.7,0
11665020,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665020,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665020,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665020,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665020,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665020,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665020,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665020,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665020,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665020,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665020,07:23:00,07:23:00,2399,13,,,,3827.11,
11665020,07:24:02,07:24:02,140,14,,,,4133.04,0
11665020,07:24:46,07:24:46,141,15,,,,4405.54,0
11665020,07:25:45,07:25:45,142,16,,,,4770.32,0
11665020,07:26:21,07:26:21,143,17,,,,5021.56,0
11665020,07:26:55,07:26:55,144,18,,,,5254.41,0
11665020,07:27:38,07:27:38,771,19,,,,5562.78,0
11665020,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665020,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665020,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665020,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665020,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665020,07:31:00,07:31:00,2419,25,,,,6942.76,
11665020,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665020,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665020,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665020,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665020,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665020,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665020,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665020,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665020,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665020,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665020,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665020,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665020,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665020,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665020,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665020,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665020,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665020,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665020,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665020,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665020,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665020,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665020,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665020,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665020,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665020,07:53:00,07:53:00,687,51,,,,13295.29,
11665020,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665020,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665020,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665020,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665020,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665020,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665020,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665020,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665030,07:13:00,07:13:00,7095,1,,,1,0,
11665030,07:14:10,07:14:10,9503,2,,,,573.7,0
11665030,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665030,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665030,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665030,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665030,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665030,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665030,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665030,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665030,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665030,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665030,07:23:00,07:23:00,2399,13,,,,3827.11,
11665030,07:24:02,07:24:02,140,14,,,,4133.04,0
11665030,07:24:46,07:24:46,141,15,,,,4405.54,0
11665030,07:25:45,07:25:45,142,16,,,,4770.32,0
11665030,07:26:21,07:26:21,143,17,,,,5021.56,0
11665030,07:26:55,07:26:55,144,18,,,,5254.41,0
11665030,07:27:38,07:27:38,771,19,,,,5562.78,0
11665030,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665030,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665030,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665030,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665030,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665030,07:31:00,07:31:00,2419,25,,,,6942.76,
11665030,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665030,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665030,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665030,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665030,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665030,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665030,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665030,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665030,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665030,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665030,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665030,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665030,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665030,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665030,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665030,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665030,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665030,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665030,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665030,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665030,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665030,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665030,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665030,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665030,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665030,07:53:00,07:53:00,687,51,,,,13295.29,
11665030,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665030,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665030,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665030,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665030,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665030,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665030,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665030,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665040,07:13:00,07:13:00,7095,1,,,1,0,
11665040,07:14:10,07:14:10,9503,2,,,,573.7,0
11665040,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665040,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665040,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665040,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665040,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665040,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665040,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665040,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665040,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665040,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665040,07:23:00,07:23:00,2399,13,,,,3827.11,
11665040,07:24:02,07:24:02,140,14,,,,4133.04,0
11665040,07:24:46,07:24:46,141,15,,,,4405.54,0
11665040,07:25:45,07:25:45,142,16,,,,4770.32,0
11665040,07:26:21,07:26:21,143,17,,,,5021.56,0
11665040,07:26:55,07:26:55,144,18,,,,5254.41,0
11665040,07:27:38,07:27:38,771,19,,,,5562.78,0
11665040,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665040,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665040,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665040,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665040,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665040,07:31:00,07:31:00,2419,25,,,,6942.76,
11665040,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665040,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665040,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665040,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665040,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665040,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665040,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665040,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665040,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665040,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665040,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665040,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665040,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665040,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665040,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665040,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665040,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665040,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665040,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665040,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665040,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665040,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665040,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665040,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665040,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665040,07:53:00,07:53:00,687,51,,,,13295.29,
11665040,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665040,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665040,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665040,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665040,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665040,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665040,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665040,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665050,07:13:00,07:13:00,7095,1,,,1,0,
11665050,07:14:10,07:14:10,9503,2,,,,573.7,0
11665050,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665050,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665050,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665050,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665050,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665050,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665050,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665050,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665050,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665050,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665050,07:23:00,07:23:00,2399,13,,,,3827.11,
11665050,07:24:02,07:24:02,140,14,,,,4133.04,0
11665050,07:24:46,07:24:46,141,15,,,,4405.54,0
11665050,07:25:45,07:25:45,142,16,,,,4770.32,0
11665050,07:26:21,07:26:21,143,17,,,,5021.56,0
11665050,07:26:55,07:26:55,144,18,,,,5254.41,0
11665050,07:27:38,07:27:38,771,19,,,,5562.78,0
11665050,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665050,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665050,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665050,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665050,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665050,07:31:00,07:31:00,2419,25,,,,6942.76,
11665050,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665050,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665050,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665050,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665050,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665050,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665050,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665050,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665050,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665050,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665050,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665050,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665050,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665050,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665050,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665050,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665050,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665050,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665050,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665050,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665050,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665050,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665050,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665050,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665050,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665050,07:53:00,07:53:00,687,51,,,,13295.29,
11665050,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665050,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665050,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665050,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665050,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665050,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665050,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665050,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665060,07:13:00,07:13:00,7095,1,,,1,0,
11665060,07:14:10,07:14:10,9503,2,,,,573.7,0
11665060,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665060,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665060,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665060,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665060,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665060,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665060,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665060,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665060,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665060,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665060,07:23:00,07:23:00,2399,13,,,,3827.11,
11665060,07:24:02,07:24:02,140,14,,,,4133.04,0
11665060,07:24:46,07:24:46,141,15,,,,4405.54,0
11665060,07:25:45,07:25:45,142,16,,,,4770.32,0
11665060,07:26:21,07:26:21,143,17,,,,5021.56,0
11665060,07:26:55,07:26:55,144,18,,,,5254.41,0
11665060,07:27:38,07:27:38,771,19,,,,5562.78,0
11665060,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665060,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665060,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665060,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665060,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665060,07:31:00,07:31:00,2419,25,,,,6942.76,
11665060,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665060,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665060,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665060,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665060,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665060,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665060,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665060,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665060,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665060,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665060,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665060,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665060,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665060,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665060,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665060,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665060,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665060,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665060,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665060,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665060,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665060,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665060,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665060,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665060,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665060,07:53:00,07:53:00,687,51,,,,13295.29,
11665060,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665060,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665060,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665060,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665060,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665060,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665060,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665060,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665090,07:13:00,07:13:00,7095,1,,,1,0,
11665090,07:14:10,07:14:10,9503,2,,,,573.7,0
11665090,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665090,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665090,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665090,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665090,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665090,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665090,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665090,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665090,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665090,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665090,07:23:00,07:23:00,2399,13,,,,3827.11,
11665090,07:24:02,07:24:02,140,14,,,,4133.04,0
11665090,07:24:46,07:24:46,141,15,,,,4405.54,0
11665090,07:25:45,07:25:45,142,16,,,,4770.32,0
11665090,07:26:21,07:26:21,143,17,,,,5021.56,0
11665090,07:26:55,07:26:55,144,18,,,,5254.41,0
11665090,07:27:38,07:27:38,771,19,,,,5562.78,0
11665090,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665090,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665090,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665090,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665090,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665090,07:31:00,07:31:00,2419,25,,,,6942.76,
11665090,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665090,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665090,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665090,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665090,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665090,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665090,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665090,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665090,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665090,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665090,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665090,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665090,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665090,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665090,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665090,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665090,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665090,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665090,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665090,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665090,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665090,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665090,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665090,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665090,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665090,07:53:00,07:53:00,687,51,,,,13295.29,
11665090,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665090,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665090,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665090,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665090,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665090,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665090,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665090,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665100,07:13:00,07:13:00,7095,1,,,1,0,
11665100,07:14:10,07:14:10,9503,2,,,,573.7,0
11665100,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665100,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665100,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665100,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665100,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665100,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665100,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665100,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665100,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665100,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665100,07:23:00,07:23:00,2399,13,,,,3827.11,
11665100,07:24:02,07:24:02,140,14,,,,4133.04,0
11665100,07:24:46,07:24:46,141,15,,,,4405.54,0
11665100,07:25:45,07:25:45,142,16,,,,4770.32,0
11665100,07:26:21,07:26:21,143,17,,,,5021.56,0
11665100,07:26:55,07:26:55,144,18,,,,5254.41,0
11665100,07:27:38,07:27:38,771,19,,,,5562.78,0
11665100,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665100,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665100,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665100,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665100,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665100,07:31:00,07:31:00,2419,25,,,,6942.76,
11665100,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665100,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665100,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665100,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665100,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665100,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665100,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665100,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665100,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665100,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665100,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665100,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665100,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665100,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665100,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665100,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665100,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665100,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665100,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665100,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665100,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665100,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665100,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665100,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665100,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665100,07:53:00,07:53:00,687,51,,,,13295.29,
11665100,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665100,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665100,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665100,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665100,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665100,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665100,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665100,08:05:00,08:05:00,9946,59,,1,,15568.73,
11665110,07:13:00,07:13:00,7095,1,,,1,0,
11665110,07:14:10,07:14:10,9503,2,,,,573.7,0
11665110,07:15:05,07:15:05,2389,3,,,,1137.29,0
11665110,07:16:24,07:16:24,2390,4,,,,1763.45,0
11665110,07:17:02,07:17:02,2391,5,,,,1970.26,0
11665110,07:17:33,07:17:33,2392,6,,,,2151.08,0
11665110,07:18:24,07:18:24,2393,7,,,,2303.59,0
11665110,07:18:57,07:18:57,2394,8,,,,2482.63,0
11665110,07:19:47,07:19:47,2395,9,,,,2699.29,0
11665110,07:20:14,07:20:14,2396,10,,,,2833.78,0
11665110,07:20:52,07:20:52,2397,11,,,,3056.96,0
11665110,07:22:06,07:22:06,2398,12,,,,3527.5,0
11665110,07:23:00,07:23:00,2399,13,,,,3827.11,
11665110,07:24:02,07:24:02,140,14,,,,4133.04,0
11665110,07:24:46,07:24:46,141,15,,,,4405.54,0
11665110,07:25:45,07:25:45,142,16,,,,4770.32,0
11665110,07:26:21,07:26:21,143,17,,,,5021.56,0
11665110,07:26:55,07:26:55,144,18,,,,5254.41,0
11665110,07:27:38,07:27:38,771,19,,,,5562.78,0
11665110,07:28:41,07:28:41,2414,20,,,,5983.6,0
11665110,07:29:11,07:29:11,2415,21,,,,6235.76,0
11665110,07:29:27,07:29:27,2416,22,,,,6322.29,0
11665110,07:29:57,07:29:57,2417,23,,,,6540.7,0
11665110,07:30:41,07:30:41,2418,24,,,,6832.86,0
11665110,07:31:00,07:31:00,2419,25,,,,6942.76,
11665110,07:31:36,07:31:36,2420,26,,,,7126.81,0
11665110,07:32:43,07:32:43,2421,27,,,,7429.85,0
11665110,07:33:56,07:33:56,2422,28,,,,7788.83,0
11665110,07:35:01,07:35:01,2423,29,,,,8086.27,0
11665110,07:35:35,07:35:35,2424,30,,,,8215.96,0
11665110,07:36:30,07:36:30,9046,31,,,,8459.77,0
11665110,07:36:58,07:36:58,6110,32,,,,8532.55,0
11665110,07:38:18,07:38:18,8346,33,,,,8934.86,0
11665110,07:38:55,07:38:55,6112,34,,,,9091.69,0
11665110,07:39:50,07:39:50,10529,35,,,,9330.83,0
11665110,07:41:15,07:41:15,5069,36,,,,9822.97,0
11665110,07:41:40,07:41:40,5070,37,,,,9960.11,0
11665110,07:42:17,07:42:17,5071,38,,,,10150.88,0
11665110,07:43:10,07:43:10,10527,39,,,,10375.69,0
11665110,07:43:58,07:43:58,10526,40,,,,10635.64,0
11665110,07:45:43,07:45:43,5412,41,,,,11197.07,0
11665110,07:46:20,07:46:20,5413,42,,,,11379.78,0
11665110,07:47:01,07:47:01,5414,43,,,,11615.49,0
11665110,07:47:24,07:47:24,5415,44,,,,11745.87,0
11665110,07:47:54,07:47:54,5416,45,,,,11898.45,0
11665110,07:48:42,07:48:42,5417,46,,,,12203.59,0
11665110,07:49:26,07:49:26,5418,47,,,,12375.09,0
11665110,07:50:49,07:50:49,5419,48,,,,12702.56,0
11665110,07:51:16,07:51:16,5420,49,,,,12873.75,0
11665110,07:52:37,07:52:37,4492,50,,,,13199.62,0
11665110,07:53:00,07:53:00,687,51,,,,13295.29,
11665110,07:54:37,07:54:37,3578,52,,,,13569.37,0
11665110,07:55:40,07:55:40,3579,53,,,,13769.91,0
11665110,07:56:48,07:56:48,3580,54,,,,14018.47,0
11665110,07:57:56,07:57:56,2540,55,,,,14251.73,0
11665110,07:58:55,07:58:55,9605,56,,,,14400.28,0
11665110,08:00:20,08:00:20,2541,57,,,,14641.63,0
11665110,08:01:28,08:01:28,9036,58,,,,14843.54,0
11665110,08:05:00,08:05:00,9946,59,,1,,15568.73,
11993070,08:50:00,08:50:00,7095,1,,,1,0,
11993070,08:50:56,08:50:56,9503,2,,,,573.7,0
11993070,08:51:40,08:51:40,2389,3,,,,1137.29,0
11993070,08:52:43,08:52:43,2390,4,,,,1763.45,0
11993070,08:53:13,08:53:13,2391,5,,,,1970.26,0
11993070,08:53:38,08:53:38,2392,6,,,,2151.08,0
11993070,08:54:19,08:54:19,2393,7,,,,2303.59,0
11993070,08:54:46,08:54:46,2394,8,,,,2482.63,0
11993070,08:55:25,08:55:25,2395,9,,,,2699.29,0
11993070,08:55:47,08:55:47,2396,10,,,,2833.78,0
11993070,08:56:18,08:56:18,2397,11,,,,3056.96,0
11993070,08:57:17,08:57:17,2398,12,,,,3527.5,0
11993070,08:58:00,08:58:00,2399,13,,,,3827.11,
11993070,08:58:54,08:58:54,140,14,,,,4133.04,0
11993070,08:59:32,08:59:32,141,15,,,,4405.54,0
11993070,09:00:24,09:00:24,142,16,,,,4770.32,0
11993070,09:00:55,09:00:55,143,17,,,,5021.56,0
11993070,09:01:25,09:01:25,144,18,,,,5254.41,0
11993070,09:02:04,09:02:04,771,19,,,,5562.78,0
11993070,09:02:58,09:02:58,2414,20,,,,5983.6,0
11993070,09:03:25,09:03:25,2415,21,,,,6235.76,0
11993070,09:03:38,09:03:38,2416,22,,,,6322.29,0
11993070,09:04:05,09:04:05,2417,23,,,,6540.7,0
11993070,09:04:43,09:04:43,2418,24,,,,6832.86,0
11993070,09:05:00,09:05:00,2419,25,,,,6942.76,
11993070,09:05:20,09:05:20,2420,26,,,,7126.81,0
11993070,09:05:56,09:05:56,2421,27,,,,7429.85,0
11993070,09:06:36,09:06:36,2422,28,,,,7788.83,0
11993070,09:07:11,09:07:11,2423,29,,,,8086.27,0
11993070,09:07:30,09:07:30,2424,30,,,,8215.96,0
11993070,09:08:00,09:08:00,9046,31,,,,8459.77,0
11993070,09:08:15,09:08:15,6110,32,,,,8532.55,0
11993070,09:08:59,09:08:59,8346,33,,,,8934.86,0
11993070,09:09:19,09:09:19,6112,34,,,,9091.69,0
11993070,09:09:49,09:09:49,10529,35,,,,9330.83,0
11993070,09:10:35,09:10:35,5069,36,,,,9822.97,0
11993070,09:10:49,09:10:49,5070,37,,,,9960.11,0
11993070,09:11:09,09:11:09,5071,38,,,,10150.88,0
11993070,09:11:38,09:11:38,10527,39,,,,10375.69,0
11993070,09:12:04,09:12:04,10526,40,,,,10635.64,0
11993070,09:13:02,09:13:02,5412,41,,,,11197.07,0
11993070,09:13:22,09:13:22,5413,42,,,,11379.78,0
11993070,09:13:44,09:13:44,5414,43,,,,11615.49,0
11993070,09:13:57,09:13:57,5415,44,,,,11745.87,0
11993070,09:14:13,09:14:13,5416,45,,,,11898.45,0
11993070,09:14:39,09:14:39,5417,46,,,,12203.59,0
11993070,09:15:03,09:15:03,5418,47,,,,12375.09,0
11993070,09:15:48,09:15:48,5419,48,,,,12702.56,0
11993070,09:16:03,09:16:03,5420,49,,,,12873.75,0
11993070,09:16:47,09:16:47,4492,50,,,,13199.62,0
11993070,09:17:00,09:17:00,687,51,,,,13295.29,
11993070,09:18:04,09:18:04,3578,52,,,,13569.37,0
11993070,09:18:47,09:18:47,3579,53,,,,13769.91,0
11993070,09:19:32,09:19:32,3580,54,,,,14018.47,0
11993070,09:20:17,09:20:17,2540,55,,,,14251.73,0
11993070,09:20:57,09:20:57,9605,56,,,,14400.28,0
11993070,09:21:53,09:21:53,2541,57,,,,14641.63,0
11993070,09:22:38,09:22:38,9036,58,,,,14843.54,0
11993070,09:25:00,09:25:00,9946,59,,1,,15568.73,
11993120,08:50:00,08:50:00,7095,1,,,1,0,
11993120,08:50:56,08:50:56,9503,2,,,,573.7,0
11993120,08:51:40,08:51:40,2389,3,,,,1137.29,0
11993120,08:52:43,08:52:43,2390,4,,,,1763.45,0
11993120,08:53:13,08:53:13,2391,5,,,,1970.26,0
11993120,08:53:38,08:53:38,2392,6,,,,2151.08,0
11993120,08:54:19,08:54:19,2393,7,,,,2303.59,0
11993120,08:54:46,08:54:46,2394,8,,,,2482.63,0
11993120,08:55:25,08:55:25,2395,9,,,,2699.29,0
11993120,08:55:47,08:55:47,2396,10,,,,2833.78,0
11993120,08:56:18,08:56:18,2397,11,,,,3056.96,0
11993120,08:57:17,08:57:17,2398,12,,,,3527.5,0
11993120,08:58:00,08:58:00,2399,13,,,,3827.11,
11993120,08:58:54,08:58:54,140,14,,,,4133.04,0
11993120,08:59:32,08:59:32,141,15,,,,4405.54,0
11993120,09:00:24,09:00:24,142,16,,,,4770.32,0
11993120,09:00:55,09:00:55,143,17,,,,5021.56,0
11993120,09:01:25,09:01:25,144,18,,,,5254.41,0
11993120,09:02:04,09:02:04,771,19,,,,5562.78,0
11993120,09:02:58,09:02:58,2414,20,,,,5983.6,0
11993120,09:03:25,09:03:25,2415,21,,,,6235.76,0
11993120,09:03:38,09:03:38,2416,22,,,,6322.29,0
11993120,09:04:05,09:04:05,2417,23,,,,6540.7,0
11993120,09:04:43,09:04:43,2418,24,,,,6832.86,0
11993120,09:05:00,09:05:00,2419,25,,,,6942.76,
11993120,09:05:20,09:05:20,2420,26,,,,7126.81,0
11993120,09:05:56,09:05:56,2421,27,,,,7429.85,0
11993120,09:06:36,09:06:36,2422,28,,,,7788.83,0
11993120,09:07:11,09:07:11,2423,29,,,,8086.27,0
11993120,09:07:30,09:07:30,2424,30,,,,8215.96,0
11993120,09:08:00,09:08:00,9046,31,,,,8459.77,0
11993120,09:08:15,09:08:15,6110,32,,,,8532.55,0
11993120,09:08:59,09:08:59,8346,33,,,,8934.86,0
11993120,09:09:19,09:09:19,6112,34,,,,9091.69,0
11993120,09:09:49,09:09:49,10529,35,,,,9330.83,0
11993120,09:10:35,09:10:35,5069,36,,,,9822.97,0
11993120,09:10:49,09:10:49,5070,37,,,,9960.11,0
11993120,09:11:09,09:11:09,5071,38,,,,10150.88,0
11993120,09:11:38,09:11:38,10527,39,,,,10375.69,0
11993120,09:12:04,09:12:04,10526,40,,,,10635.64,0
11993120,09:13:02,09:13:02,5412,41,,,,11197.07,0
11993120,09:13:22,09:13:22,5413,42,,,,11379.78,0
11993120,09:13:44,09:13:44,5414,43,,,,11615.49,0
11993120,09:13:57,09:13:57,5415,44,,,,11745.87,0
11993120,09:14:13,09:14:13,5416,45,,,,11898.45,0
11993120,09:14:39,09:14:39,5417,46,,,,12203.59,0
11993120,09:15:03,09:15:03,5418,47,,,,12375.09,0
11993120,09:15:48,09:15:48,5419,48,,,,12702.56,0
11993120,09:16:03,09:16:03,5420,49,,,,12873.75,0
11993120,09:16:47,09:16:47,4492,50,,,,13199.62,0
11993120,09:17:00,09:17:00,687,51,,,,13295.29,
11993120,09:18:04,09:18:04,3578,52,,,,13569.37,0
11993120,09:18:47,09:18:47,3579,53,,,,13769.91,0
11993120,09:19:32,09:19:32,3580,54,,,,14018.47,0
11993120,09:20:17,09:20:17,2540,55,,,,14251.73,0
11993120,09:20:57,09:20:57,9605,56,,,,14400.28,0
11993120,09:21:53,09:21:53,2541,57,,,,14641.63,0
11993120,09:22:38,09:22:38,9036,58,,,,14843.54,0
11993120,09:25:00,09:25:00,9946,59,,1,,15568.73,
12418020,23:08:00,23:08:00,7095,1,,,1,0,
12418020,23:09:03,23:09:03,9503,2,,,,573.7,0
12418020,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418020,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418020,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418020,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418020,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418020,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418020,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418020,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418020,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418020,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418020,23:17:00,23:17:00,2399,13,,,,3827.11,
12418020,23:17:54,23:17:54,140,14,,,,4133.04,0
12418020,23:18:32,23:18:32,141,15,,,,4405.54,0
12418020,23:19:24,23:19:24,142,16,,,,4770.32,0
12418020,23:19:55,23:19:55,143,17,,,,5021.56,0
12418020,23:20:25,23:20:25,144,18,,,,5254.41,0
12418020,23:21:04,23:21:04,771,19,,,,5562.78,0
12418020,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418020,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418020,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418020,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418020,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418020,23:24:00,23:24:00,2419,25,,,,6942.76,
12418020,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418020,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418020,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418020,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418020,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418020,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418020,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418020,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418020,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418020,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418020,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418020,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418020,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418020,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418020,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418020,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418020,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418020,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418020,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418020,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418020,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418020,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418020,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418020,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418020,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418020,23:38:00,23:38:00,687,51,,,,13295.29,
12418020,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418020,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418020,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418020,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418020,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418020,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418020,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418020,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418030,23:08:00,23:08:00,7095,1,,,1,0,
12418030,23:09:03,23:09:03,9503,2,,,,573.7,0
12418030,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418030,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418030,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418030,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418030,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418030,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418030,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418030,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418030,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418030,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418030,23:17:00,23:17:00,2399,13,,,,3827.11,
12418030,23:17:54,23:17:54,140,14,,,,4133.04,0
12418030,23:18:32,23:18:32,141,15,,,,4405.54,0
12418030,23:19:24,23:19:24,142,16,,,,4770.32,0
12418030,23:19:55,23:19:55,143,17,,,,5021.56,0
12418030,23:20:25,23:20:25,144,18,,,,5254.41,0
12418030,23:21:04,23:21:04,771,19,,,,5562.78,0
12418030,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418030,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418030,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418030,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418030,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418030,23:24:00,23:24:00,2419,25,,,,6942.76,
12418030,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418030,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418030,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418030,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418030,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418030,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418030,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418030,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418030,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418030,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418030,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418030,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418030,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418030,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418030,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418030,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418030,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418030,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418030,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418030,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418030,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418030,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418030,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418030,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418030,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418030,23:38:00,23:38:00,687,51,,,,13295.29,
12418030,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418030,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418030,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418030,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418030,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418030,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418030,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418030,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418040,23:08:00,23:08:00,7095,1,,,1,0,
12418040,23:09:03,23:09:03,9503,2,,,,573.7,0
12418040,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418040,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418040,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418040,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418040,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418040,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418040,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418040,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418040,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418040,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418040,23:17:00,23:17:00,2399,13,,,,3827.11,
12418040,23:17:54,23:17:54,140,14,,,,4133.04,0
12418040,23:18:32,23:18:32,141,15,,,,4405.54,0
12418040,23:19:24,23:19:24,142,16,,,,4770.32,0
12418040,23:19:55,23:19:55,143,17,,,,5021.56,0
12418040,23:20:25,23:20:25,144,18,,,,5254.41,0
12418040,23:21:04,23:21:04,771,19,,,,5562.78,0
12418040,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418040,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418040,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418040,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418040,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418040,23:24:00,23:24:00,2419,25,,,,6942.76,
12418040,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418040,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418040,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418040,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418040,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418040,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418040,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418040,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418040,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418040,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418040,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418040,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418040,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418040,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418040,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418040,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418040,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418040,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418040,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418040,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418040,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418040,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418040,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418040,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418040,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418040,23:38:00,23:38:00,687,51,,,,13295.29,
12418040,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418040,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418040,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418040,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418040,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418040,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418040,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418040,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418050,23:08:00,23:08:00,7095,1,,,1,0,
12418050,23:09:03,23:09:03,9503,2,,,,573.7,0
12418050,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418050,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418050,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418050,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418050,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418050,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418050,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418050,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418050,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418050,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418050,23:17:00,23:17:00,2399,13,,,,3827.11,
12418050,23:17:54,23:17:54,140,14,,,,4133.04,0
12418050,23:18:32,23:18:32,141,15,,,,4405.54,0
12418050,23:19:24,23:19:24,142,16,,,,4770.32,0
12418050,23:19:55,23:19:55,143,17,,,,5021.56,0
12418050,23:20:25,23:20:25,144,18,,,,5254.41,0
12418050,23:21:04,23:21:04,771,19,,,,5562.78,0
12418050,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418050,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418050,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418050,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418050,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418050,23:24:00,23:24:00,2419,25,,,,6942.76,
12418050,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418050,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418050,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418050,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418050,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418050,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418050,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418050,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418050,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418050,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418050,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418050,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418050,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418050,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418050,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418050,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418050,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418050,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418050,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418050,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418050,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418050,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418050,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418050,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418050,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418050,23:38:00,23:38:00,687,51,,,,13295.29,
12418050,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418050,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418050,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418050,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418050,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418050,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418050,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418050,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418060,23:08:00,23:08:00,7095,1,,,1,0,
12418060,23:09:03,23:09:03,9503,2,,,,573.7,0
12418060,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418060,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418060,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418060,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418060,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418060,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418060,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418060,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418060,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418060,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418060,23:17:00,23:17:00,2399,13,,,,3827.11,
12418060,23:17:54,23:17:54,140,14,,,,4133.04,0
12418060,23:18:32,23:18:32,141,15,,,,4405.54,0
12418060,23:19:24,23:19:24,142,16,,,,4770.32,0
12418060,23:19:55,23:19:55,143,17,,,,5021.56,0
12418060,23:20:25,23:20:25,144,18,,,,5254.41,0
12418060,23:21:04,23:21:04,771,19,,,,5562.78,0
12418060,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418060,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418060,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418060,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418060,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418060,23:24:00,23:24:00,2419,25,,,,6942.76,
12418060,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418060,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418060,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418060,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418060,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418060,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418060,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418060,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418060,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418060,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418060,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418060,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418060,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418060,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418060,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418060,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418060,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418060,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418060,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418060,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418060,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418060,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418060,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418060,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418060,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418060,23:38:00,23:38:00,687,51,,,,13295.29,
12418060,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418060,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418060,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418060,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418060,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418060,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418060,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418060,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418090,23:08:00,23:08:00,7095,1,,,1,0,
12418090,23:09:03,23:09:03,9503,2,,,,573.7,0
12418090,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418090,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418090,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418090,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418090,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418090,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418090,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418090,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418090,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418090,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418090,23:17:00,23:17:00,2399,13,,,,3827.11,
12418090,23:17:54,23:17:54,140,14,,,,4133.04,0
12418090,23:18:32,23:18:32,141,15,,,,4405.54,0
12418090,23:19:24,23:19:24,142,16,,,,4770.32,0
12418090,23:19:55,23:19:55,143,17,,,,5021.56,0
12418090,23:20:25,23:20:25,144,18,,,,5254.41,0
12418090,23:21:04,23:21:04,771,19,,,,5562.78,0
12418090,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418090,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418090,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418090,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418090,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418090,23:24:00,23:24:00,2419,25,,,,6942.76,
12418090,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418090,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418090,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418090,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418090,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418090,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418090,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418090,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418090,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418090,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418090,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418090,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418090,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418090,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418090,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418090,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418090,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418090,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418090,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418090,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418090,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418090,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418090,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418090,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418090,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418090,23:38:00,23:38:00,687,51,,,,13295.29,
12418090,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418090,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418090,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418090,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418090,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418090,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418090,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418090,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418100,23:08:00,23:08:00,7095,1,,,1,0,
12418100,23:09:03,23:09:03,9503,2,,,,573.7,0
12418100,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418100,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418100,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418100,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418100,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418100,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418100,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418100,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418100,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418100,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418100,23:17:00,23:17:00,2399,13,,,,3827.11,
12418100,23:17:54,23:17:54,140,14,,,,4133.04,0
12418100,23:18:32,23:18:32,141,15,,,,4405.54,0
12418100,23:19:24,23:19:24,142,16,,,,4770.32,0
12418100,23:19:55,23:19:55,143,17,,,,5021.56,0
12418100,23:20:25,23:20:25,144,18,,,,5254.41,0
12418100,23:21:04,23:21:04,771,19,,,,5562.78,0
12418100,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418100,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418100,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418100,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418100,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418100,23:24:00,23:24:00,2419,25,,,,6942.76,
12418100,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418100,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418100,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418100,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418100,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418100,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418100,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418100,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418100,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418100,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418100,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418100,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418100,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418100,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418100,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418100,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418100,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418100,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418100,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418100,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418100,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418100,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418100,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418100,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418100,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418100,23:38:00,23:38:00,687,51,,,,13295.29,
12418100,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418100,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418100,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418100,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418100,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418100,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418100,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418100,23:44:00,23:44:00,9946,59,,1,,15568.73,
12418110,23:08:00,23:08:00,7095,1,,,1,0,
12418110,23:09:03,23:09:03,9503,2,,,,573.7,0
12418110,23:09:52,23:09:52,2389,3,,,,1137.29,0
12418110,23:11:04,23:11:04,2390,4,,,,1763.45,0
12418110,23:11:38,23:11:38,2391,5,,,,1970.26,0
12418110,23:12:06,23:12:06,2392,6,,,,2151.08,0
12418110,23:12:52,23:12:52,2393,7,,,,2303.59,0
12418110,23:13:21,23:13:21,2394,8,,,,2482.63,0
12418110,23:14:06,23:14:06,2395,9,,,,2699.29,0
12418110,23:14:31,23:14:31,2396,10,,,,2833.78,0
12418110,23:15:05,23:15:05,2397,11,,,,3056.96,0
12418110,23:16:12,23:16:12,2398,12,,,,3527.5,0
12418110,23:17:00,23:17:00,2399,13,,,,3827.11,
12418110,23:17:54,23:17:54,140,14,,,,4133.04,0
12418110,23:18:32,23:18:32,141,15,,,,4405.54,0
12418110,23:19:24,23:19:24,142,16,,,,4770.32,0
12418110,23:19:55,23:19:55,143,17,,,,5021.56,0
12418110,23:20:25,23:20:25,144,18,,,,5254.41,0
12418110,23:21:04,23:21:04,771,19,,,,5562.78,0
12418110,23:21:58,23:21:58,2414,20,,,,5983.6,0
12418110,23:22:25,23:22:25,2415,21,,,,6235.76,0
12418110,23:22:38,23:22:38,2416,22,,,,6322.29,0
12418110,23:23:05,23:23:05,2417,23,,,,6540.7,0
12418110,23:23:43,23:23:43,2418,24,,,,6832.86,0
12418110,23:24:00,23:24:00,2419,25,,,,6942.76,
12418110,23:24:23,23:24:23,2420,26,,,,7126.81,0
12418110,23:25:05,23:25:05,2421,27,,,,7429.85,0
12418110,23:25:52,23:25:52,2422,28,,,,7788.83,0
12418110,23:26:33,23:26:33,2423,29,,,,8086.27,0
12418110,23:26:55,23:26:55,2424,30,,,,8215.96,0
12418110,23:27:30,23:27:30,9046,31,,,,8459.77,0
12418110,23:27:47,23:27:47,6110,32,,,,8532.55,0
12418110,23:28:39,23:28:39,8346,33,,,,8934.86,0
12418110,23:29:02,23:29:02,6112,34,,,,9091.69,0
12418110,23:29:37,23:29:37,10529,35,,,,9330.83,0
12418110,23:30:31,23:30:31,5069,36,,,,9822.97,0
12418110,23:30:47,23:30:47,5070,37,,,,9960.11,0
12418110,23:31:10,23:31:10,5071,38,,,,10150.88,0
12418110,23:31:44,23:31:44,10527,39,,,,10375.69,0
12418110,23:32:15,23:32:15,10526,40,,,,10635.64,0
12418110,23:33:22,23:33:22,5412,41,,,,11197.07,0
12418110,23:33:45,23:33:45,5413,42,,,,11379.78,0
12418110,23:34:12,23:34:12,5414,43,,,,11615.49,0
12418110,23:34:26,23:34:26,5415,44,,,,11745.87,0
12418110,23:34:45,23:34:45,5416,45,,,,11898.45,0
12418110,23:35:16,23:35:16,5417,46,,,,12203.59,0
12418110,23:35:44,23:35:44,5418,47,,,,12375.09,0
12418110,23:36:36,23:36:36,5419,48,,,,12702.56,0
12418110,23:36:54,23:36:54,5420,49,,,,12873.75,0
12418110,23:37:45,23:37:45,4492,50,,,,13199.62,0
12418110,23:38:00,23:38:00,687,51,,,,13295.29,
12418110,23:38:48,23:38:48,3578,52,,,,13569.37,0
12418110,23:39:20,23:39:20,3579,53,,,,13769.91,0
12418110,23:39:54,23:39:54,3580,54,,,,14018.47,0
12418110,23:40:28,23:40:28,2540,55,,,,14251.73,0
12418110,23:40:57,23:40:57,9605,56,,,,14400.28,0
12418110,23:41:40,23:41:40,2541,57,,,,14641.63,0
12418110,23:42:14,23:42:14,9036,58,,,,14843.54,0
12418110,23:44:00,23:44:00,9946,59,,1,,15568.73,
1265020,18:20:00,18:20:00,7095,1,,,1,0,
1265020,18:21:17,18:21:17,9503,2,,,,573.7,0
1265020,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265020,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265020,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265020,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265020,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265020,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265020,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265020,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265020,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265020,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265020,18:31:00,18:31:00,2399,13,,,,3827.11,
1265020,18:32:18,18:32:18,140,14,,,,4133.04,0
1265020,18:33:12,18:33:12,141,15,,,,4405.54,0
1265020,18:34:26,18:34:26,142,16,,,,4770.32,0
1265020,18:35:11,18:35:11,143,17,,,,5021.56,0
1265020,18:35:54,18:35:54,144,18,,,,5254.41,0
1265020,18:36:48,18:36:48,771,19,,,,5562.78,0
1265020,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265020,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265020,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265020,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265020,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265020,18:41:00,18:41:00,2419,25,,,,6942.76,
1265020,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265020,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265020,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265020,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265020,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265020,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265020,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265020,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265020,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265020,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265020,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265020,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265020,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265020,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265020,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265020,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265020,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265020,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265020,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265020,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265020,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265020,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265020,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265020,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265020,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265020,18:59:00,18:59:00,687,51,,,,13295.29,
1265020,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265020,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265020,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265020,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265020,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265020,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265020,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265020,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265030,18:20:00,18:20:00,7095,1,,,1,0,
1265030,18:21:17,18:21:17,9503,2,,,,573.7,0
1265030,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265030,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265030,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265030,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265030,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265030,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265030,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265030,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265030,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265030,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265030,18:31:00,18:31:00,2399,13,,,,3827.11,
1265030,18:32:18,18:32:18,140,14,,,,4133.04,0
1265030,18:33:12,18:33:12,141,15,,,,4405.54,0
1265030,18:34:26,18:34:26,142,16,,,,4770.32,0
1265030,18:35:11,18:35:11,143,17,,,,5021.56,0
1265030,18:35:54,18:35:54,144,18,,,,5254.41,0
1265030,18:36:48,18:36:48,771,19,,,,5562.78,0
1265030,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265030,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265030,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265030,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265030,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265030,18:41:00,18:41:00,2419,25,,,,6942.76,
1265030,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265030,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265030,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265030,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265030,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265030,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265030,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265030,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265030,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265030,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265030,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265030,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265030,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265030,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265030,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265030,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265030,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265030,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265030,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265030,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265030,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265030,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265030,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265030,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265030,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265030,18:59:00,18:59:00,687,51,,,,13295.29,
1265030,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265030,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265030,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265030,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265030,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265030,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265030,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265030,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265040,18:20:00,18:20:00,7095,1,,,1,0,
1265040,18:21:17,18:21:17,9503,2,,,,573.7,0
1265040,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265040,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265040,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265040,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265040,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265040,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265040,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265040,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265040,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265040,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265040,18:31:00,18:31:00,2399,13,,,,3827.11,
1265040,18:32:18,18:32:18,140,14,,,,4133.04,0
1265040,18:33:12,18:33:12,141,15,,,,4405.54,0
1265040,18:34:26,18:34:26,142,16,,,,4770.32,0
1265040,18:35:11,18:35:11,143,17,,,,5021.56,0
1265040,18:35:54,18:35:54,144,18,,,,5254.41,0
1265040,18:36:48,18:36:48,771,19,,,,5562.78,0
1265040,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265040,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265040,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265040,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265040,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265040,18:41:00,18:41:00,2419,25,,,,6942.76,
1265040,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265040,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265040,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265040,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265040,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265040,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265040,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265040,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265040,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265040,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265040,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265040,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265040,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265040,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265040,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265040,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265040,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265040,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265040,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265040,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265040,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265040,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265040,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265040,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265040,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265040,18:59:00,18:59:00,687,51,,,,13295.29,
1265040,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265040,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265040,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265040,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265040,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265040,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265040,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265040,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265050,18:20:00,18:20:00,7095,1,,,1,0,
1265050,18:21:17,18:21:17,9503,2,,,,573.7,0
1265050,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265050,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265050,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265050,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265050,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265050,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265050,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265050,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265050,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265050,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265050,18:31:00,18:31:00,2399,13,,,,3827.11,
1265050,18:32:18,18:32:18,140,14,,,,4133.04,0
1265050,18:33:12,18:33:12,141,15,,,,4405.54,0
1265050,18:34:26,18:34:26,142,16,,,,4770.32,0
1265050,18:35:11,18:35:11,143,17,,,,5021.56,0
1265050,18:35:54,18:35:54,144,18,,,,5254.41,0
1265050,18:36:48,18:36:48,771,19,,,,5562.78,0
1265050,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265050,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265050,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265050,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265050,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265050,18:41:00,18:41:00,2419,25,,,,6942.76,
1265050,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265050,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265050,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265050,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265050,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265050,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265050,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265050,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265050,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265050,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265050,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265050,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265050,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265050,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265050,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265050,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265050,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265050,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265050,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265050,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265050,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265050,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265050,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265050,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265050,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265050,18:59:00,18:59:00,687,51,,,,13295.29,
1265050,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265050,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265050,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265050,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265050,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265050,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265050,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265050,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265060,18:20:00,18:20:00,7095,1,,,1,0,
1265060,18:21:17,18:21:17,9503,2,,,,573.7,0
1265060,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265060,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265060,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265060,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265060,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265060,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265060,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265060,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265060,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265060,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265060,18:31:00,18:31:00,2399,13,,,,3827.11,
1265060,18:32:18,18:32:18,140,14,,,,4133.04,0
1265060,18:33:12,18:33:12,141,15,,,,4405.54,0
1265060,18:34:26,18:34:26,142,16,,,,4770.32,0
1265060,18:35:11,18:35:11,143,17,,,,5021.56,0
1265060,18:35:54,18:35:54,144,18,,,,5254.41,0
1265060,18:36:48,18:36:48,771,19,,,,5562.78,0
1265060,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265060,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265060,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265060,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265060,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265060,18:41:00,18:41:00,2419,25,,,,6942.76,
1265060,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265060,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265060,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265060,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265060,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265060,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265060,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265060,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265060,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265060,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265060,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265060,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265060,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265060,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265060,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265060,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265060,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265060,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265060,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265060,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265060,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265060,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265060,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265060,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265060,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265060,18:59:00,18:59:00,687,51,,,,13295.29,
1265060,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265060,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265060,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265060,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265060,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265060,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265060,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265060,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265090,18:20:00,18:20:00,7095,1,,,1,0,
1265090,18:21:17,18:21:17,9503,2,,,,573.7,0
1265090,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265090,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265090,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265090,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265090,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265090,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265090,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265090,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265090,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265090,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265090,18:31:00,18:31:00,2399,13,,,,3827.11,
1265090,18:32:18,18:32:18,140,14,,,,4133.04,0
1265090,18:33:12,18:33:12,141,15,,,,4405.54,0
1265090,18:34:26,18:34:26,142,16,,,,4770.32,0
1265090,18:35:11,18:35:11,143,17,,,,5021.56,0
1265090,18:35:54,18:35:54,144,18,,,,5254.41,0
1265090,18:36:48,18:36:48,771,19,,,,5562.78,0
1265090,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265090,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265090,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265090,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265090,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265090,18:41:00,18:41:00,2419,25,,,,6942.76,
1265090,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265090,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265090,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265090,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265090,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265090,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265090,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265090,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265090,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265090,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265090,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265090,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265090,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265090,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265090,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265090,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265090,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265090,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265090,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265090,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265090,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265090,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265090,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265090,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265090,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265090,18:59:00,18:59:00,687,51,,,,13295.29,
1265090,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265090,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265090,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265090,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265090,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265090,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265090,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265090,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265100,18:20:00,18:20:00,7095,1,,,1,0,
1265100,18:21:17,18:21:17,9503,2,,,,573.7,0
1265100,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265100,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265100,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265100,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265100,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265100,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265100,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265100,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265100,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265100,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265100,18:31:00,18:31:00,2399,13,,,,3827.11,
1265100,18:32:18,18:32:18,140,14,,,,4133.04,0
1265100,18:33:12,18:33:12,141,15,,,,4405.54,0
1265100,18:34:26,18:34:26,142,16,,,,4770.32,0
1265100,18:35:11,18:35:11,143,17,,,,5021.56,0
1265100,18:35:54,18:35:54,144,18,,,,5254.41,0
1265100,18:36:48,18:36:48,771,19,,,,5562.78,0
1265100,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265100,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265100,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265100,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265100,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265100,18:41:00,18:41:00,2419,25,,,,6942.76,
1265100,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265100,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265100,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265100,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265100,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265100,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265100,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265100,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265100,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265100,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265100,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265100,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265100,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265100,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265100,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265100,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265100,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265100,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265100,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265100,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265100,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265100,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265100,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265100,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265100,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265100,18:59:00,18:59:00,687,51,,,,13295.29,
1265100,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265100,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265100,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265100,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265100,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265100,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265100,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265100,19:07:00,19:07:00,9946,59,,1,,15568.73,
1265110,18:20:00,18:20:00,7095,1,,,1,0,
1265110,18:21:17,18:21:17,9503,2,,,,573.7,0
1265110,18:22:18,18:22:18,2389,3,,,,1137.29,0
1265110,18:23:45,18:23:45,2390,4,,,,1763.45,0
1265110,18:24:26,18:24:26,2391,5,,,,1970.26,0
1265110,18:25:00,18:25:00,2392,6,,,,2151.08,0
1265110,18:25:57,18:25:57,2393,7,,,,2303.59,0
1265110,18:26:33,18:26:33,2394,8,,,,2482.63,0
1265110,18:27:28,18:27:28,2395,9,,,,2699.29,0
1265110,18:27:58,18:27:58,2396,10,,,,2833.78,0
1265110,18:28:40,18:28:40,2397,11,,,,3056.96,0
1265110,18:30:01,18:30:01,2398,12,,,,3527.5,0
1265110,18:31:00,18:31:00,2399,13,,,,3827.11,
1265110,18:32:18,18:32:18,140,14,,,,4133.04,0
1265110,18:33:12,18:33:12,141,15,,,,4405.54,0
1265110,18:34:26,18:34:26,142,16,,,,4770.32,0
1265110,18:35:11,18:35:11,143,17,,,,5021.56,0
1265110,18:35:54,18:35:54,144,18,,,,5254.41,0
1265110,18:36:48,18:36:48,771,19,,,,5562.78,0
1265110,18:38:06,18:38:06,2414,20,,,,5983.6,0
1265110,18:38:44,18:38:44,2415,21,,,,6235.76,0
1265110,18:39:03,18:39:03,2416,22,,,,6322.29,0
1265110,18:39:41,18:39:41,2417,23,,,,6540.7,0
1265110,18:40:36,18:40:36,2418,24,,,,6832.86,0
1265110,18:41:00,18:41:00,2419,25,,,,6942.76,
1265110,18:41:30,18:41:30,2420,26,,,,7126.81,0
1265110,18:42:24,18:42:24,2421,27,,,,7429.85,0
1265110,18:43:24,18:43:24,2422,28,,,,7788.83,0
1265110,18:44:17,18:44:17,2423,29,,,,8086.27,0
1265110,18:44:45,18:44:45,2424,30,,,,8215.96,0
1265110,18:45:30,18:45:30,9046,31,,,,8459.77,0
1265110,18:45:53,18:45:53,6110,32,,,,8532.55,0
1265110,18:46:58,18:46:58,8346,33,,,,8934.86,0
1265110,18:47:28,18:47:28,6112,34,,,,9091.69,0
1265110,18:48:13,18:48:13,10529,35,,,,9330.83,0
1265110,18:49:23,18:49:23,5069,36,,,,9822.97,0
1265110,18:49:44,18:49:44,5070,37,,,,9960.11,0
1265110,18:50:14,18:50:14,5071,38,,,,10150.88,0
1265110,18:50:57,18:50:57,10527,39,,,,10375.69,0
1265110,18:51:36,18:51:36,10526,40,,,,10635.64,0
1265110,18:53:03,18:53:03,5412,41,,,,11197.07,0
1265110,18:53:33,18:53:33,5413,42,,,,11379.78,0
1265110,18:54:06,18:54:06,5414,43,,,,11615.49,0
1265110,18:54:25,18:54:25,5415,44,,,,11745.87,0
1265110,18:54:50,18:54:50,5416,45,,,,11898.45,0
1265110,18:55:29,18:55:29,5417,46,,,,12203.59,0
1265110,18:56:05,18:56:05,5418,47,,,,12375.09,0
1265110,18:57:12,18:57:12,5419,48,,,,12702.56,0
1265110,18:57:35,18:57:35,5420,49,,,,12873.75,0
1265110,18:58:41,18:58:41,4492,50,,,,13199.62,0
1265110,18:59:00,18:59:00,687,51,,,,13295.29,
1265110,19:00:04,19:00:04,3578,52,,,,13569.37,0
1265110,19:00:47,19:00:47,3579,53,,,,13769.91,0
1265110,19:01:32,19:01:32,3580,54,,,,14018.47,0
1265110,19:02:17,19:02:17,2540,55,,,,14251.73,0
1265110,19:02:57,19:02:57,9605,56,,,,14400.28,0
1265110,19:03:53,19:03:53,2541,57,,,,14641.63,0
1265110,19:04:38,19:04:38,9036,58,,,,14843.54,0
1265110,19:07:00,19:07:00,9946,59,,1,,15568.73,
12753020,06:00:00,06:00:00,7095,1,,,1,0,
12753020,06:01:10,06:01:10,9503,2,,,,573.7,0
12753020,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753020,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753020,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753020,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753020,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753020,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753020,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753020,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753020,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753020,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753020,06:10:00,06:10:00,2399,13,,,,3827.11,
12753020,06:10:46,06:10:46,140,14,,,,4133.04,0
12753020,06:11:19,06:11:19,141,15,,,,4405.54,0
12753020,06:12:03,06:12:03,142,16,,,,4770.32,0
12753020,06:12:30,06:12:30,143,17,,,,5021.56,0
12753020,06:12:56,06:12:56,144,18,,,,5254.41,0
12753020,06:13:29,06:13:29,771,19,,,,5562.78,0
12753020,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753020,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753020,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753020,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753020,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753020,06:16:00,06:16:00,2419,25,,,,6942.76,
12753020,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753020,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753020,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753020,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753020,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753020,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753020,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753020,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753020,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753020,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753020,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753020,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753020,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753020,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753020,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753020,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753020,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753020,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753020,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753020,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753020,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753020,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753020,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753020,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753020,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753020,06:34:00,06:34:00,687,51,,,,13295.29,
12753020,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753020,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753020,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753020,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753020,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753020,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753020,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753020,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753030,06:00:00,06:00:00,7095,1,,,1,0,
12753030,06:01:10,06:01:10,9503,2,,,,573.7,0
12753030,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753030,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753030,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753030,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753030,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753030,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753030,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753030,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753030,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753030,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753030,06:10:00,06:10:00,2399,13,,,,3827.11,
12753030,06:10:46,06:10:46,140,14,,,,4133.04,0
12753030,06:11:19,06:11:19,141,15,,,,4405.54,0
12753030,06:12:03,06:12:03,142,16,,,,4770.32,0
12753030,06:12:30,06:12:30,143,17,,,,5021.56,0
12753030,06:12:56,06:12:56,144,18,,,,5254.41,0
12753030,06:13:29,06:13:29,771,19,,,,5562.78,0
12753030,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753030,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753030,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753030,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753030,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753030,06:16:00,06:16:00,2419,25,,,,6942.76,
12753030,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753030,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753030,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753030,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753030,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753030,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753030,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753030,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753030,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753030,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753030,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753030,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753030,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753030,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753030,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753030,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753030,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753030,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753030,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753030,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753030,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753030,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753030,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753030,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753030,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753030,06:34:00,06:34:00,687,51,,,,13295.29,
12753030,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753030,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753030,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753030,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753030,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753030,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753030,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753030,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753040,06:00:00,06:00:00,7095,1,,,1,0,
12753040,06:01:10,06:01:10,9503,2,,,,573.7,0
12753040,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753040,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753040,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753040,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753040,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753040,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753040,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753040,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753040,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753040,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753040,06:10:00,06:10:00,2399,13,,,,3827.11,
12753040,06:10:46,06:10:46,140,14,,,,4133.04,0
12753040,06:11:19,06:11:19,141,15,,,,4405.54,0
12753040,06:12:03,06:12:03,142,16,,,,4770.32,0
12753040,06:12:30,06:12:30,143,17,,,,5021.56,0
12753040,06:12:56,06:12:56,144,18,,,,5254.41,0
12753040,06:13:29,06:13:29,771,19,,,,5562.78,0
12753040,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753040,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753040,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753040,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753040,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753040,06:16:00,06:16:00,2419,25,,,,6942.76,
12753040,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753040,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753040,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753040,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753040,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753040,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753040,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753040,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753040,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753040,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753040,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753040,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753040,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753040,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753040,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753040,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753040,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753040,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753040,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753040,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753040,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753040,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753040,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753040,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753040,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753040,06:34:00,06:34:00,687,51,,,,13295.29,
12753040,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753040,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753040,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753040,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753040,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753040,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753040,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753040,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753050,06:00:00,06:00:00,7095,1,,,1,0,
12753050,06:01:10,06:01:10,9503,2,,,,573.7,0
12753050,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753050,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753050,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753050,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753050,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753050,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753050,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753050,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753050,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753050,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753050,06:10:00,06:10:00,2399,13,,,,3827.11,
12753050,06:10:46,06:10:46,140,14,,,,4133.04,0
12753050,06:11:19,06:11:19,141,15,,,,4405.54,0
12753050,06:12:03,06:12:03,142,16,,,,4770.32,0
12753050,06:12:30,06:12:30,143,17,,,,5021.56,0
12753050,06:12:56,06:12:56,144,18,,,,5254.41,0
12753050,06:13:29,06:13:29,771,19,,,,5562.78,0
12753050,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753050,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753050,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753050,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753050,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753050,06:16:00,06:16:00,2419,25,,,,6942.76,
12753050,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753050,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753050,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753050,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753050,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753050,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753050,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753050,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753050,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753050,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753050,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753050,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753050,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753050,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753050,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753050,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753050,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753050,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753050,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753050,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753050,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753050,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753050,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753050,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753050,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753050,06:34:00,06:34:00,687,51,,,,13295.29,
12753050,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753050,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753050,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753050,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753050,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753050,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753050,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753050,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753060,06:00:00,06:00:00,7095,1,,,1,0,
12753060,06:01:10,06:01:10,9503,2,,,,573.7,0
12753060,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753060,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753060,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753060,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753060,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753060,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753060,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753060,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753060,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753060,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753060,06:10:00,06:10:00,2399,13,,,,3827.11,
12753060,06:10:46,06:10:46,140,14,,,,4133.04,0
12753060,06:11:19,06:11:19,141,15,,,,4405.54,0
12753060,06:12:03,06:12:03,142,16,,,,4770.32,0
12753060,06:12:30,06:12:30,143,17,,,,5021.56,0
12753060,06:12:56,06:12:56,144,18,,,,5254.41,0
12753060,06:13:29,06:13:29,771,19,,,,5562.78,0
12753060,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753060,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753060,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753060,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753060,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753060,06:16:00,06:16:00,2419,25,,,,6942.76,
12753060,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753060,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753060,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753060,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753060,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753060,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753060,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753060,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753060,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753060,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753060,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753060,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753060,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753060,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753060,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753060,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753060,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753060,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753060,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753060,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753060,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753060,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753060,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753060,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753060,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753060,06:34:00,06:34:00,687,51,,,,13295.29,
12753060,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753060,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753060,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753060,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753060,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753060,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753060,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753060,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753090,06:00:00,06:00:00,7095,1,,,1,0,
12753090,06:01:10,06:01:10,9503,2,,,,573.7,0
12753090,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753090,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753090,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753090,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753090,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753090,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753090,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753090,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753090,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753090,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753090,06:10:00,06:10:00,2399,13,,,,3827.11,
12753090,06:10:46,06:10:46,140,14,,,,4133.04,0
12753090,06:11:19,06:11:19,141,15,,,,4405.54,0
12753090,06:12:03,06:12:03,142,16,,,,4770.32,0
12753090,06:12:30,06:12:30,143,17,,,,5021.56,0
12753090,06:12:56,06:12:56,144,18,,,,5254.41,0
12753090,06:13:29,06:13:29,771,19,,,,5562.78,0
12753090,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753090,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753090,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753090,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753090,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753090,06:16:00,06:16:00,2419,25,,,,6942.76,
12753090,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753090,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753090,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753090,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753090,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753090,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753090,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753090,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753090,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753090,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753090,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753090,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753090,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753090,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753090,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753090,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753090,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753090,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753090,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753090,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753090,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753090,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753090,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753090,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753090,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753090,06:34:00,06:34:00,687,51,,,,13295.29,
12753090,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753090,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753090,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753090,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753090,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753090,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753090,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753090,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753100,06:00:00,06:00:00,7095,1,,,1,0,
12753100,06:01:10,06:01:10,9503,2,,,,573.7,0
12753100,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753100,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753100,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753100,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753100,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753100,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753100,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753100,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753100,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753100,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753100,06:10:00,06:10:00,2399,13,,,,3827.11,
12753100,06:10:46,06:10:46,140,14,,,,4133.04,0
12753100,06:11:19,06:11:19,141,15,,,,4405.54,0
12753100,06:12:03,06:12:03,142,16,,,,4770.32,0
12753100,06:12:30,06:12:30,143,17,,,,5021.56,0
12753100,06:12:56,06:12:56,144,18,,,,5254.41,0
12753100,06:13:29,06:13:29,771,19,,,,5562.78,0
12753100,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753100,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753100,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753100,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753100,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753100,06:16:00,06:16:00,2419,25,,,,6942.76,
12753100,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753100,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753100,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753100,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753100,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753100,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753100,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753100,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753100,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753100,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753100,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753100,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753100,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753100,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753100,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753100,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753100,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753100,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753100,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753100,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753100,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753100,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753100,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753100,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753100,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753100,06:34:00,06:34:00,687,51,,,,13295.29,
12753100,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753100,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753100,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753100,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753100,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753100,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753100,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753100,06:44:00,06:44:00,9946,59,,1,,15568.73,
12753110,06:00:00,06:00:00,7095,1,,,1,0,
12753110,06:01:10,06:01:10,9503,2,,,,573.7,0
12753110,06:02:05,06:02:05,2389,3,,,,1137.29,0
12753110,06:03:24,06:03:24,2390,4,,,,1763.45,0
12753110,06:04:02,06:04:02,2391,5,,,,1970.26,0
12753110,06:04:33,06:04:33,2392,6,,,,2151.08,0
12753110,06:05:24,06:05:24,2393,7,,,,2303.59,0
12753110,06:05:57,06:05:57,2394,8,,,,2482.63,0
12753110,06:06:47,06:06:47,2395,9,,,,2699.29,0
12753110,06:07:14,06:07:14,2396,10,,,,2833.78,0
12753110,06:07:52,06:07:52,2397,11,,,,3056.96,0
12753110,06:09:06,06:09:06,2398,12,,,,3527.5,0
12753110,06:10:00,06:10:00,2399,13,,,,3827.11,
12753110,06:10:46,06:10:46,140,14,,,,4133.04,0
12753110,06:11:19,06:11:19,141,15,,,,4405.54,0
12753110,06:12:03,06:12:03,142,16,,,,4770.32,0
12753110,06:12:30,06:12:30,143,17,,,,5021.56,0
12753110,06:12:56,06:12:56,144,18,,,,5254.41,0
12753110,06:13:29,06:13:29,771,19,,,,5562.78,0
12753110,06:14:16,06:14:16,2414,20,,,,5983.6,0
12753110,06:14:38,06:14:38,2415,21,,,,6235.76,0
12753110,06:14:50,06:14:50,2416,22,,,,6322.29,0
12753110,06:15:13,06:15:13,2417,23,,,,6540.7,0
12753110,06:15:45,06:15:45,2418,24,,,,6832.86,0
12753110,06:16:00,06:16:00,2419,25,,,,6942.76,
12753110,06:16:30,06:16:30,2420,26,,,,7126.81,0
12753110,06:17:24,06:17:24,2421,27,,,,7429.85,0
12753110,06:18:24,06:18:24,2422,28,,,,7788.83,0
12753110,06:19:17,06:19:17,2423,29,,,,8086.27,0
12753110,06:19:45,06:19:45,2424,30,,,,8215.96,0
12753110,06:20:30,06:20:30,9046,31,,,,8459.77,0
12753110,06:20:53,06:20:53,6110,32,,,,8532.55,0
12753110,06:21:58,06:21:58,8346,33,,,,8934.86,0
12753110,06:22:28,06:22:28,6112,34,,,,9091.69,0
12753110,06:23:13,06:23:13,10529,35,,,,9330.83,0
12753110,06:24:23,06:24:23,5069,36,,,,9822.97,0
12753110,06:24:44,06:24:44,5070,37,,,,9960.11,0
12753110,06:25:14,06:25:14,5071,38,,,,10150.88,0
12753110,06:25:57,06:25:57,10527,39,,,,10375.69,0
12753110,06:26:36,06:26:36,10526,40,,,,10635.64,0
12753110,06:28:03,06:28:03,5412,41,,,,11197.07,0
12753110,06:28:33,06:28:33,5413,42,,,,11379.78,0
12753110,06:29:06,06:29:06,5414,43,,,,11615.49,0
12753110,06:29:25,06:29:25,5415,44,,,,11745.87,0
12753110,06:29:50,06:29:50,5416,45,,,,11898.45,0
12753110,06:30:29,06:30:29,5417,46,,,,12203.59,0
12753110,06:31:05,06:31:05,5418,47,,,,12375.09,0
12753110,06:32:12,06:32:12,5419,48,,,,12702.56,0
12753110,06:32:35,06:32:35,5420,49,,,,12873.75,0
12753110,06:33:41,06:33:41,4492,50,,,,13199.62,0
12753110,06:34:00,06:34:00,687,51,,,,13295.29,
12753110,06:35:21,06:35:21,3578,52,,,,13569.37,0
12753110,06:36:14,06:36:14,3579,53,,,,13769.91,0
12753110,06:37:10,06:37:10,3580,54,,,,14018.47,0
12753110,06:38:07,06:38:07,2540,55,,,,14251.73,0
12753110,06:38:56,06:38:56,9605,56,,,,14400.28,0
12753110,06:40:07,06:40:07,2541,57,,,,14641.63,0
12753110,06:41:03,06:41:03,9036,58,,,,14843.54,0
12753110,06:44:00,06:44:00,9946,59,,1,,15568.73,
12832140,15:20:00,15:20:00,7095,1,,,1,0,
12832140,15:21:03,15:21:03,9503,2,,,,573.7,0
12832140,15:21:52,15:21:52,2389,3,,,,1137.29,0
12832140,15:23:04,15:23:04,2390,4,,,,1763.45,0
12832140,15:23:38,15:23:38,2391,5,,,,1970.26,0
12832140,15:24:06,15:24:06,2392,6,,,,2151.08,0
12832140,15:24:52,15:24:52,2393,7,,,,2303.59,0
12832140,15:25:21,15:25:21,2394,8,,,,2482.63,0
12832140,15:26:06,15:26:06,2395,9,,,,2699.29,0
12832140,15:26:31,15:26:31,2396,10,,,,2833.78,0
12832140,15:27:05,15:27:05,2397,11,,,,3056.96,0
12832140,15:28:12,15:28:12,2398,12,,,,3527.5,0
12832140,15:29:00,15:29:00,2399,13,,,,3827.11,
12832140,15:30:02,15:30:02,140,14,,,,4133.04,0
12832140,15:30:46,15:30:46,141,15,,,,4405.54,0
12832140,15:31:45,15:31:45,142,16,,,,4770.32,0
12832140,15:32:21,15:32:21,143,17,,,,5021.56,0
12832140,15:32:55,15:32:55,144,18,,,,5254.41,0
12832140,15:33:38,15:33:38,771,19,,,,5562.78,0
12832140,15:34:41,15:34:41,2414,20,,,,5983.6,0
12832140,15:35:11,15:35:11,2415,21,,,,6235.76,0
12832140,15:35:27,15:35:27,2416,22,,,,6322.29,0
12832140,15:35:57,15:35:57,2417,23,,,,6540.7,0
12832140,15:36:41,15:36:41,2418,24,,,,6832.86,0
12832140,15:37:00,15:37:00,2419,25,,,,6942.76,
12832140,15:37:21,15:37:21,2420,26,,,,7126.81,0
12832140,15:38:01,15:38:01,2421,27,,,,7429.85,0
12832140,15:38:44,15:38:44,2422,28,,,,7788.83,0
12832140,15:39:22,15:39:22,2423,29,,,,8086.27,0
12832140,15:39:42,15:39:42,2424,30,,,,8215.96,0
12832140,15:40:15,15:40:15,9046,31,,,,8459.77,0
12832140,15:40:31,15:40:31,6110,32,,,,8532.55,0
12832140,15:41:19,15:41:19,8346,33,,,,8934.86,0
12832140,15:41:40,15:41:40,6112,34,,,,9091.69,0
12832140,15:42:13,15:42:13,10529,35,,,,9330.83,0
12832140,15:43:03,15:43:03,5069,36,,,,9822.97,0
12832140,15:43:18,15:43:18,5070,37,,,,9960.11,0
12832140,15:43:40,15:43:40,5071,38,,,,10150.88,0
12832140,15:44:11,15:44:11,10527,39,,,,10375.69,0
12832140,15:44:39,15:44:39,10526,40,,,,10635.64,0
12832140,15:45:42,15:45:42,5412,41,,,,11197.07,0
12832140,15:46:03,15:46:03,5413,42,,,,11379.78,0
12832140,15:46:28,15:46:28,5414,43,,,,11615.49,0
12832140,15:46:41,15:46:41,5415,44,,,,11745.87,0
12832140,15:46:59,15:46:59,5416,45,,,,11898.45,0
12832140,15:47:28,15:47:28,5417,46,,,,12203.59,0
12832140,15:47:53,15:47:53,5418,47,,,,12375.09,0
12832140,15:48:42,15:48:42,5419,48,,,,12702.56,0
12832140,15:48:58,15:48:58,5420,49,,,,12873.75,0
12832140,15:49:46,15:49:46,4492,50,,,,13199.62,0
12832140,15:50:00,15:50:00,687,51,,,,13295.29,
12832140,15:51:21,15:51:21,3578,52,,,,13569.37,0
12832140,15:52:14,15:52:14,3579,53,,,,13769.91,0
12832140,15:53:10,15:53:10,3580,54,,,,14018.47,0
12832140,15:54:07,15:54:07,2540,55,,,,14251.73,0
12832140,15:54:56,15:54:56,9605,56,,,,14400.28,0
12832140,15:56:07,15:56:07,2541,57,,,,14641.63,0
12832140,15:57:03,15:57:03,9036,58,,,,14843.54,0
12832140,16:00:00,16:00:00,9946,59,,1,,15568.73,
12942010,07:26:00,07:26:00,7095,1,,,1,0,
12942010,07:26:56,07:26:56,9503,2,,,,573.7,0
12942010,07:27:40,07:27:40,2389,3,,,,1137.29,0
12942010,07:28:43,07:28:43,2390,4,,,,1763.45,0
12942010,07:29:13,07:29:13,2391,5,,,,1970.26,0
12942010,07:29:38,07:29:38,2392,6,,,,2151.08,0
12942010,07:30:19,07:30:19,2393,7,,,,2303.59,0
12942010,07:30:46,07:30:46,2394,8,,,,2482.63,0
12942010,07:31:25,07:31:25,2395,9,,,,2699.29,0
12942010,07:31:47,07:31:47,2396,10,,,,2833.78,0
12942010,07:32:18,07:32:18,2397,11,,,,3056.96,0
12942010,07:33:17,07:33:17,2398,12,,,,3527.5,0
12942010,07:34:00,07:34:00,2399,13,,,,3827.11,
12942010,07:34:54,07:34:54,140,14,,,,4133.04,0
12942010,07:35:32,07:35:32,141,15,,,,4405.54,0
12942010,07:36:24,07:36:24,142,16,,,,4770.32,0
12942010,07:36:55,07:36:55,143,17,,,,5021.56,0
12942010,07:37:25,07:37:25,144,18,,,,5254.41,0
12942010,07:38:04,07:38:04,771,19,,,,5562.78,0
12942010,07:38:58,07:38:58,2414,20,,,,5983.6,0
12942010,07:39:25,07:39:25,2415,21,,,,6235.76,0
12942010,07:39:38,07:39:38,2416,22,,,,6322.29,0
12942010,07:40:05,07:40:05,2417,23,,,,6540.7,0
12942010,07:40:43,07:40:43,2418,24,,,,6832.86,0
12942010,07:41:00,07:41:00,2419,25,,,,6942.76,
12942010,07:41:20,07:41:20,2420,26,,,,7126.81,0
12942010,07:41:56,07:41:56,2421,27,,,,7429.85,0
12942010,07:42:36,07:42:36,2422,28,,,,7788.83,0
12942010,07:43:11,07:43:11,2423,29,,,,8086.27,0
12942010,07:43:30,07:43:30,2424,30,,,,8215.96,0
12942010,07:44:00,07:44:00,9046,31,,,,8459.77,0
12942010,07:44:15,07:44:15,6110,32,,,,8532.55,0
12942010,07:44:59,07:44:59,8346,33,,,,8934.86,0
12942010,07:45:19,07:45:19,6112,34,,,,9091.69,0
12942010,07:45:49,07:45:49,10529,35,,,,9330.83,0
12942010,07:46:35,07:46:35,5069,36,,,,9822.97,0
12942010,07:46:49,07:46:49,5070,37,,,,9960.11,0
12942010,07:47:09,07:47:09,5071,38,,,,10150.88,0
12942010,07:47:38,07:47:38,10527,39,,,,10375.69,0
12942010,07:48:04,07:48:04,10526,40,,,,10635.64,0
12942010,07:49:02,07:49:02,5412,41,,,,11197.07,0
12942010,07:49:22,07:49:22,5413,42,,,,11379.78,0
12942010,07:49:44,07:49:44,5414,43,,,,11615.49,0
12942010,07:49:57,07:49:57,5415,44,,,,11745.87,0
12942010,07:50:13,07:50:13,5416,45,,,,11898.45,0
12942010,07:50:39,07:50:39,5417,46,,,,12203.59,0
12942010,07:51:03,07:51:03,5418,47,,,,12375.09,0
12942010,07:51:48,07:51:48,5419,48,,,,12702.56,0
12942010,07:52:03,07:52:03,5420,49,,,,12873.75,0
12942010,07:52:47,07:52:47,4492,50,,,,13199.62,0
12942010,07:53:00,07:53:00,687,51,,,,13295.29,
12942010,07:53:56,07:53:56,3578,52,,,,13569.37,0
12942010,07:54:33,07:54:33,3579,53,,,,13769.91,0
12942010,07:55:13,07:55:13,3580,54,,,,14018.47,0
12942010,07:55:52,07:55:52,2540,55,,,,14251.73,0
12942010,07:56:27,07:56:27,9605,56,,,,14400.28,0
12942010,07:57:16,07:57:16,2541,57,,,,14641.63,0
12942010,07:57:56,07:57:56,9036,58,,,,14843.54,0
12942010,08:00:00,08:00:00,9946,59,,1,,15568.73,
12942080,07:26:00,07:26:00,7095,1,,,1,0,
12942080,07:26:56,07:26:56,9503,2,,,,573.7,0
12942080,07:27:40,07:27:40,2389,3,,,,1137.29,0
12942080,07:28:43,07:28:43,2390,4,,,,1763.45,0
12942080,07:29:13,07:29:13,2391,5,,,,1970.26,0
12942080,07:29:38,07:29:38,2392,6,,,,2151.08,0
12942080,07:30:19,07:30:19,2393,7,,,,2303.59,0
12942080,07:30:46,07:30:46,2394,8,,,,2482.63,0
12942080,07:31:25,07:31:25,2395,9,,,,2699.29,0
12942080,07:31:47,07:31:47,2396,10,,,,2833.78,0
12942080,07:32:18,07:32:18,2397,11,,,,3056.96,0
12942080,07:33:17,07:33:17,2398,12,,,,3527.5,0
12942080,07:34:00,07:34:00,2399,13,,,,3827.11,
12942080,07:34:54,07:34:54,140,14,,,,4133.04,0
12942080,07:35:32,07:35:32,141,15,,,,4405.54,0
12942080,07:36:24,07:36:24,142,16,,,,4770.32,0
12942080,07:36:55,07:36:55,143,17,,,,5021.56,0
12942080,07:37:25,07:37:25,144,18,,,,5254.41,0
12942080,07:38:04,07:38:04,771,19,,,,5562.78,0
12942080,07:38:58,07:38:58,2414,20,,,,5983.6,0
12942080,07:39:25,07:39:25,2415,21,,,,6235.76,0
12942080,07:39:38,07:39:38,2416,22,,,,6322.29,0
12942080,07:40:05,07:40:05,2417,23,,,,6540.7,0
12942080,07:40:43,07:40:43,2418,24,,,,6832.86,0
12942080,07:41:00,07:41:00,2419,25,,,,6942.76,
12942080,07:41:20,07:41:20,2420,26,,,,7126.81,0
12942080,07:41:56,07:41:56,2421,27,,,,7429.85,0
12942080,07:42:36,07:42:36,2422,28,,,,7788.83,0
12942080,07:43:11,07:43:11,2423,29,,,,8086.27,0
12942080,07:43:30,07:43:30,2424,30,,,,8215.96,0
12942080,07:44:00,07:44:00,9046,31,,,,8459.77,0
12942080,07:44:15,07:44:15,6110,32,,,,8532.55,0
12942080,07:44:59,07:44:59,8346,33,,,,8934.86,0
12942080,07:45:19,07:45:19,6112,34,,,,9091.69,0
12942080,07:45:49,07:45:49,10529,35,,,,9330.83,0
12942080,07:46:35,07:46:35,5069,36,,,,9822.97,0
12942080,07:46:49,07:46:49,5070,37,,,,9960.11,0
12942080,07:47:09,07:47:09,5071,38,,,,10150.88,0
12942080,07:47:38,07:47:38,10527,39,,,,10375.69,0
12942080,07:48:04,07:48:04,10526,40,,,,10635.64,0
12942080,07:49:02,07:49:02,5412,41,,,,11197.07,0
12942080,07:49:22,07:49:22,5413,42,,,,11379.78,0
12942080,07:49:44,07:49:44,5414,43,,,,11615.49,0
12942080,07:49:57,07:49:57,5415,44,,,,11745.87,0
12942080,07:50:13,07:50:13,5416,45,,,,11898.45,0
12942080,07:50:39,07:50:39,5417,46,,,,12203.59,0
12942080,07:51:03,07:51:03,5418,47,,,,12375.09,0
12942080,07:51:48,07:51:48,5419,48,,,,12702.56,0
12942080,07:52:03,07:52:03,5420,49,,,,12873.75,0
12942080,07:52:47,07:52:47,4492,50,,,,13199.62,0
12942080,07:53:00,07:53:00,687,51,,,,13295.29,
12942080,07:53:56,07:53:56,3578,52,,,,13569.37,0
12942080,07:54:33,07:54:33,3579,53,,,,13769.91,0
12942080,07:55:13,07:55:13,3580,54,,,,14018.47,0
12942080,07:55:52,07:55:52,2540,55,,,,14251.73,0
12942080,07:56:27,07:56:27,9605,56,,,,14400.28,0
12942080,07:57:16,07:57:16,2541,57,,,,14641.63,0
12942080,07:57:56,07:57:56,9036,58,,,,14843.54,0
12942080,08:00:00,08:00:00,9946,59,,1,,15568.73,
12942130,07:26:00,07:26:00,7095,1,,,1,0,
12942130,07:26:56,07:26:56,9503,2,,,,573.7,0
12942130,07:27:40,07:27:40,2389,3,,,,1137.29,0
12942130,07:28:43,07:28:43,2390,4,,,,1763.45,0
12942130,07:29:13,07:29:13,2391,5,,,,1970.26,0
12942130,07:29:38,07:29:38,2392,6,,,,2151.08,0
12942130,07:30:19,07:30:19,2393,7,,,,2303.59,0
12942130,07:30:46,07:30:46,2394,8,,,,2482.63,0
12942130,07:31:25,07:31:25,2395,9,,,,2699.29,0
12942130,07:31:47,07:31:47,2396,10,,,,2833.78,0
12942130,07:32:18,07:32:18,2397,11,,,,3056.96,0
12942130,07:33:17,07:33:17,2398,12,,,,3527.5,0
12942130,07:34:00,07:34:00,2399,13,,,,3827.11,
12942130,07:34:54,07:34:54,140,14,,,,4133.04,0
12942130,07:35:32,07:35:32,141,15,,,,4405.54,0
12942130,07:36:24,07:36:24,142,16,,,,4770.32,0
12942130,07:36:55,07:36:55,143,17,,,,5021.56,0
12942130,07:37:25,07:37:25,144,18,,,,5254.41,0
12942130,07:38:04,07:38:04,771,19,,,,5562.78,0
12942130,07:38:58,07:38:58,2414,20,,,,5983.6,0
12942130,07:39:25,07:39:25,2415,21,,,,6235.76,0
12942130,07:39:38,07:39:38,2416,22,,,,6322.29,0
12942130,07:40:05,07:40:05,2417,23,,,,6540.7,0
12942130,07:40:43,07:40:43,2418,24,,,,6832.86,0
12942130,07:41:00,07:41:00,2419,25,,,,6942.76,
12942130,07:41:20,07:41:20,2420,26,,,,7126.81,0
12942130,07:41:56,07:41:56,2421,27,,,,7429.85,0
12942130,07:42:36,07:42:36,2422,28,,,,7788.83,0
12942130,07:43:11,07:43:11,2423,29,,,,8086.27,0
12942130,07:43:30,07:43:30,2424,30,,,,8215.96,0
12942130,07:44:00,07:44:00,9046,31,,,,8459.77,0
12942130,07:44:15,07:44:15,6110,32,,,,8532.55,0
12942130,07:44:59,07:44:59,8346,33,,,,8934.86,0
12942130,07:45:19,07:45:19,6112,34,,,,9091.69,0
12942130,07:45:49,07:45:49,10529,35,,,,9330.83,0
12942130,07:46:35,07:46:35,5069,36,,,,9822.97,0
12942130,07:46:49,07:46:49,5070,37,,,,9960.11,0
12942130,07:47:09,07:47:09,5071,38,,,,10150.88,0
12942130,07:47:38,07:47:38,10527,39,,,,10375.69,0
12942130,07:48:04,07:48:04,10526,40,,,,10635.64,0
12942130,07:49:02,07:49:02,5412,41,,,,11197.07,0
12942130,07:49:22,07:49:22,5413,42,,,,11379.78,0
12942130,07:49:44,07:49:44,5414,43,,,,11615.49,0
12942130,07:49:57,07:49:57,5415,44,,,,11745.87,0
12942130,07:50:13,07:50:13,5416,45,,,,11898.45,0
12942130,07:50:39,07:50:39,5417,46,,,,12203.59,0
12942130,07:51:03,07:51:03,5418,47,,,,12375.09,0
12942130,07:51:48,07:51:48,5419,48,,,,12702.56,0
12942130,07:52:03,07:52:03,5420,49,,,,12873.75,0
12942130,07:52:47,07:52:47,4492,50,,,,13199.62,0
12942130,07:53:00,07:53:00,687,51,,,,13295.29,
12942130,07:53:56,07:53:56,3578,52,,,,13569.37,0
12942130,07:54:33,07:54:33,3579,53,,,,13769.91,0
12942130,07:55:13,07:55:13,3580,54,,,,14018.47,0
12942130,07:55:52,07:55:52,2540,55,,,,14251.73,0
12942130,07:56:27,07:56:27,9605,56,,,,14400.28,0
12942130,07:57:16,07:57:16,2541,57,,,,14641.63,0
12942130,07:57:56,07:57:56,9036,58,,,,14843.54,0
12942130,08:00:00,08:00:00,9946,59,,1,,15568.73,
13544070,20:20:00,20:20:00,7095,1,,,1,0,
13544070,20:20:56,20:20:56,9503,2,,,,573.7,0
13544070,20:21:40,20:21:40,2389,3,,,,1137.29,0
13544070,20:22:43,20:22:43,2390,4,,,,1763.45,0
13544070,20:23:13,20:23:13,2391,5,,,,1970.26,0
13544070,20:23:38,20:23:38,2392,6,,,,2151.08,0
13544070,20:24:19,20:24:19,2393,7,,,,2303.59,0
13544070,20:24:46,20:24:46,2394,8,,,,2482.63,0
13544070,20:25:25,20:25:25,2395,9,,,,2699.29,0
13544070,20:25:47,20:25:47,2396,10,,,,2833.78,0
13544070,20:26:18,20:26:18,2397,11,,,,3056.96,0
13544070,20:27:17,20:27:17,2398,12,,,,3527.5,0
13544070,20:28:00,20:28:00,2399,13,,,,3827.11,
13544070,20:28:54,20:28:54,140,14,,,,4133.04,0
13544070,20:29:32,20:29:32,141,15,,,,4405.54,0
13544070,20:30:24,20:30:24,142,16,,,,4770.32,0
13544070,20:30:55,20:30:55,143,17,,,,5021.56,0
13544070,20:31:25,20:31:25,144,18,,,,5254.41,0
13544070,20:32:04,20:32:04,771,19,,,,5562.78,0
13544070,20:32:58,20:32:58,2414,20,,,,5983.6,0
13544070,20:33:25,20:33:25,2415,21,,,,6235.76,0
13544070,20:33:38,20:33:38,2416,22,,,,6322.29,0
13544070,20:34:05,20:34:05,2417,23,,,,6540.7,0
13544070,20:34:43,20:34:43,2418,24,,,,6832.86,0
13544070,20:35:00,20:35:00,2419,25,,,,6942.76,
13544070,20:35:21,20:35:21,2420,26,,,,7126.81,0
13544070,20:36:01,20:36:01,2421,27,,,,7429.85,0
13544070,20:36:44,20:36:44,2422,28,,,,7788.83,0
13544070,20:37:22,20:37:22,2423,29,,,,8086.27,0
13544070,20:37:42,20:37:42,2424,30,,,,8215.96,0
13544070,20:38:15,20:38:15,9046,31,,,,8459.77,0
13544070,20:38:31,20:38:31,6110,32,,,,8532.55,0
13544070,20:39:19,20:39:19,8346,33,,,,8934.86,0
13544070,20:39:40,20:39:40,6112,34,,,,9091.69,0
13544070,20:40:13,20:40:13,10529,35,,,,9330.83,0
13544070,20:41:03,20:41:03,5069,36,,,,9822.97,0
13544070,20:41:18,20:41:18,5070,37,,,,9960.11,0
13544070,20:41:40,20:41:40,5071,38,,,,10150.88,0
13544070,20:42:11,20:42:11,10527,39,,,,10375.69,0
13544070,20:42:39,20:42:39,10526,40,,,,10635.64,0
13544070,20:43:42,20:43:42,5412,41,,,,11197.07,0
13544070,20:44:03,20:44:03,5413,42,,,,11379.78,0
13544070,20:44:28,20:44:28,5414,43,,,,11615.49,0
13544070,20:44:41,20:44:41,5415,44,,,,11745.87,0
13544070,20:44:59,20:44:59,5416,45,,,,11898.45,0
13544070,20:45:28,20:45:28,5417,46,,,,12203.59,0
13544070,20:45:53,20:45:53,5418,47,,,,12375.09,0
13544070,20:46:42,20:46:42,5419,48,,,,12702.56,0
13544070,20:46:58,20:46:58,5420,49,,,,12873.75,0
13544070,20:47:46,20:47:46,4492,50,,,,13199.62,0
13544070,20:48:00,20:48:00,687,51,,,,13295.29,
13544070,20:49:04,20:49:04,3578,52,,,,13569.37,0
13544070,20:49:47,20:49:47,3579,53,,,,13769.91,0
13544070,20:50:32,20:50:32,3580,54,,,,14018.47,0
13544070,20:51:17,20:51:17,2540,55,,,,14251.73,0
13544070,20:51:57,20:51:57,9605,56,,,,14400.28,0
13544070,20:52:53,20:52:53,2541,57,,,,14641.63,0
13544070,20:53:38,20:53:38,9036,58,,,,14843.54,0
13544070,20:56:00,20:56:00,9946,59,,1,,15568.73,
13544120,20:20:00,20:20:00,7095,1,,,1,0,
13544120,20:20:56,20:20:56,9503,2,,,,573.7,0
13544120,20:21:40,20:21:40,2389,3,,,,1137.29,0
13544120,20:22:43,20:22:43,2390,4,,,,1763.45,0
13544120,20:23:13,20:23:13,2391,5,,,,1970.26,0
13544120,20:23:38,20:23:38,2392,6,,,,2151.08,0
13544120,20:24:19,20:24:19,2393,7,,,,2303.59,0
13544120,20:24:46,20:24:46,2394,8,,,,2482.63,0
13544120,20:25:25,20:25:25,2395,9,,,,2699.29,0
13544120,20:25:47,20:25:47,2396,10,,,,2833.78,0
13544120,20:26:18,20:26:18,2397,11,,,,3056.96,0
13544120,20:27:17,20:27:17,2398,12,,,,3527.5,0
13544120,20:28:00,20:28:00,2399,13,,,,3827.11,
13544120,20:28:54,20:28:54,140,14,,,,4133.04,0
13544120,20:29:32,20:29:32,141,15,,,,4405.54,0
13544120,20:30:24,20:30:24,142,16,,,,4770.32,0
13544120,20:30:55,20:30:55,143,17,,,,5021.56,0
13544120,20:31:25,20:31:25,144,18,,,,5254.41,0
13544120,20:32:04,20:32:04,771,19,,,,5562.78,0
13544120,20:32:58,20:32:58,2414,20,,,,5983.6,0
13544120,20:33:25,20:33:25,2415,21,,,,6235.76,0
13544120,20:33:38,20:33:38,2416,22,,,,6322.29,0
13544120,20:34:05,20:34:05,2417,23,,,,6540.7,0
13544120,20:34:43,20:34:43,2418,24,,,,6832.86,0
13544120,20:35:00,20:35:00,2419,25,,,,6942.76,
13544120,20:35:21,20:35:21,2420,26,,,,7126.81,0
13544120,20:36:01,20:36:01,2421,27,,,,7429.85,0
13544120,20:36:44,20:36:44,2422,28,,,,7788.83,0
13544120,20:37:22,20:37:22,2423,29,,,,8086.27,0
13544120,20:37:42,20:37:42,2424,30,,,,8215.96,0
13544120,20:38:15,20:38:15,9046,31,,,,8459.77,0
13544120,20:38:31,20:38:31,6110,32,,,,8532.55,0
13544120,20:39:19,20:39:19,8346,33,,,,8934.86,0
13544120,20:39:40,20:39:40,6112,34,,,,9091.69,0
13544120,20:40:13,20:40:13,10529,35,,,,9330.83,0
13544120,20:41:03,20:41:03,5069,36,,,,9822.97,0
13544120,20:41:18,20:41:18,5070,37,,,,9960.11,0
13544120,20:41:40,20:41:40,5071,38,,,,10150.88,0
13544120,20:42:11,20:42:11,10527,39,,,,10375.69,0
13544120,20:42:39,20:42:39,10526,40,,,,10635.64,0
13544120,20:43:42,20:43:42,5412,41,,,,11197.07,0
13544120,20:44:03,20:44:03,5413,42,,,,11379.78,0
13544120,20:44:28,20:44:28,5414,43,,,,11615.49,0
13544120,20:44:41,20:44:41,5415,44,,,,11745.87,0
13544120,20:44:59,20:44:59,5416,45,,,,11898.45,0
13544120,20:45:28,20:45:28,5417,46,,,,12203.59,0
13544120,20:45:53,20:45:53,5418,47,,,,12375.09,0
13544120,20:46:42,20:46:42,5419,48,,,,12702.56,0
13544120,20:46:58,20:46:58,5420,49,,,,12873.75,0
13544120,20:47:46,20:47:46,4492,50,,,,13199.62,0
13544120,20:48:00,20:48:00,687,51,,,,13295.29,
13544120,20:49:04,20:49:04,3578,52,,,,13569.37,0
13544120,20:49:47,20:49:47,3579,53,,,,13769.91,0
13544120,20:50:32,20:50:32,3580,54,,,,14018.47,0
13544120,20:51:17,20:51:17,2540,55,,,,14251.73,0
13544120,20:51:57,20:51:57,9605,56,,,,14400.28,0
13544120,20:52:53,20:52:53,2541,57,,,,14641.63,0
13544120,20:53:38,20:53:38,9036,58,,,,14843.54,0
13544120,20:56:00,20:56:00,9946,59,,1,,15568.73,
13561010,20:24:00,20:24:00,7095,1,,,1,0,
13561010,20:24:56,20:24:56,9503,2,,,,573.7,0
13561010,20:25:40,20:25:40,2389,3,,,,1137.29,0
13561010,20:26:43,20:26:43,2390,4,,,,1763.45,0
13561010,20:27:13,20:27:13,2391,5,,,,1970.26,0
13561010,20:27:38,20:27:38,2392,6,,,,2151.08,0
13561010,20:28:19,20:28:19,2393,7,,,,2303.59,0
13561010,20:28:46,20:28:46,2394,8,,,,2482.63,0
13561010,20:29:25,20:29:25,2395,9,,,,2699.29,0
13561010,20:29:47,20:29:47,2396,10,,,,2833.78,0
13561010,20:30:18,20:30:18,2397,11,,,,3056.96,0
13561010,20:31:17,20:31:17,2398,12,,,,3527.5,0
13561010,20:32:00,20:32:00,2399,13,,,,3827.11,
13561010,20:32:54,20:32:54,140,14,,,,4133.04,0
13561010,20:33:32,20:33:32,141,15,,,,4405.54,0
13561010,20:34:24,20:34:24,142,16,,,,4770.32,0
13561010,20:34:55,20:34:55,143,17,,,,5021.56,0
13561010,20:35:25,20:35:25,144,18,,,,5254.41,0
13561010,20:36:04,20:36:04,771,19,,,,5562.78,0
13561010,20:36:58,20:36:58,2414,20,,,,5983.6,0
13561010,20:37:25,20:37:25,2415,21,,,,6235.76,0
13561010,20:37:38,20:37:38,2416,22,,,,6322.29,0
13561010,20:38:05,20:38:05,2417,23,,,,6540.7,0
13561010,20:38:43,20:38:43,2418,24,,,,6832.86,0
13561010,20:39:00,20:39:00,2419,25,,,,6942.76,
13561010,20:39:21,20:39:21,2420,26,,,,7126.81,0
13561010,20:40:01,20:40:01,2421,27,,,,7429.85,0
13561010,20:40:44,20:40:44,2422,28,,,,7788.83,0
13561010,20:41:22,20:41:22,2423,29,,,,8086.27,0
13561010,20:41:42,20:41:42,2424,30,,,,8215.96,0
13561010,20:42:15,20:42:15,9046,31,,,,8459.77,0
13561010,20:42:31,20:42:31,6110,32,,,,8532.55,0
13561010,20:43:19,20:43:19,8346,33,,,,8934.86,0
13561010,20:43:40,20:43:40,6112,34,,,,9091.69,0
13561010,20:44:13,20:44:13,10529,35,,,,9330.83,0
13561010,20:45:03,20:45:03,5069,36,,,,9822.97,0
13561010,20:45:18,20:45:18,5070,37,,,,9960.11,0
13561010,20:45:40,20:45:40,5071,38,,,,10150.88,0
13561010,20:46:11,20:46:11,10527,39,,,,10375.69,0
13561010,20:46:39,20:46:39,10526,40,,,,10635.64,0
13561010,20:47:42,20:47:42,5412,41,,,,11197.07,0
13561010,20:48:03,20:48:03,5413,42,,,,11379.78,0
13561010,20:48:28,20:48:28,5414,43,,,,11615.49,0
13561010,20:48:41,20:48:41,5415,44,,,,11745.87,0
13561010,20:48:59,20:48:59,5416,45,,,,11898.45,0
13561010,20:49:28,20:49:28,5417,46,,,,12203.59,0
13561010,20:49:53,20:49:53,5418,47,,,,12375.09,0
13561010,20:50:42,20:50:42,5419,48,,,,12702.56,0
13561010,20:50:58,20:50:58,5420,49,,,,12873.75,0
13561010,20:51:46,20:51:46,4492,50,,,,13199.62,0
13561010,20:52:00,20:52:00,687,51,,,,13295.29,
13561010,20:53:04,20:53:04,3578,52,,,,13569.37,0
13561010,20:53:47,20:53:47,3579,53,,,,13769.91,0
13561010,20:54:32,20:54:32,3580,54,,,,14018.47,0
13561010,20:55:17,20:55:17,2540,55,,,,14251.73,0
13561010,20:55:57,20:55:57,9605,56,,,,14400.28,0
13561010,20:56:53,20:56:53,2541,57,,,,14641.63,0
13561010,20:57:38,20:57:38,9036,58,,,,14843.54,0
13561010,21:00:00,21:00:00,9946,59,,1,,15568.73,
13561080,20:24:00,20:24:00,7095,1,,,1,0,
13561080,20:24:56,20:24:56,9503,2,,,,573.7,0
13561080,20:25:40,20:25:40,2389,3,,,,1137.29,0
13561080,20:26:43,20:26:43,2390,4,,,,1763.45,0
13561080,20:27:13,20:27:13,2391,5,,,,1970.26,0
13561080,20:27:38,20:27:38,2392,6,,,,2151.08,0
13561080,20:28:19,20:28:19,2393,7,,,,2303.59,0
13561080,20:28:46,20:28:46,2394,8,,,,2482.63,0
13561080,20:29:25,20:29:25,2395,9,,,,2699.29,0
13561080,20:29:47,20:29:47,2396,10,,,,2833.78,0
13561080,20:30:18,20:30:18,2397,11,,,,3056.96,0
13561080,20:31:17,20:31:17,2398,12,,,,3527.5,0
13561080,20:32:00,20:32:00,2399,13,,,,3827.11,
13561080,20:32:54,20:32:54,140,14,,,,4133.04,0
13561080,20:33:32,20:33:32,141,15,,,,4405.54,0
13561080,20:34:24,20:34:24,142,16,,,,4770.32,0
13561080,20:34:55,20:34:55,143,17,,,,5021.56,0
13561080,20:35:25,20:35:25,144,18,,,,5254.41,0
13561080,20:36:04,20:36:04,771,19,,,,5562.78,0
13561080,20:36:58,20:36:58,2414,20,,,,5983.6,0
13561080,20:37:25,20:37:25,2415,21,,,,6235.76,0
13561080,20:37:38,20:37:38,2416,22,,,,6322.29,0
13561080,20:38:05,20:38:05,2417,23,,,,6540.7,0
13561080,20:38:43,20:38:43,2418,24,,,,6832.86,0
13561080,20:39:00,20:39:00,2419,25,,,,6942.76,
13561080,20:39:21,20:39:21,2420,26,,,,7126.81,0
13561080,20:40:01,20:40:01,2421,27,,,,7429.85,0
13561080,20:40:44,20:40:44,2422,28,,,,7788.83,0
13561080,20:41:22,20:41:22,2423,29,,,,8086.27,0
13561080,20:41:42,20:41:42,2424,30,,,,8215.96,0
13561080,20:42:15,20:42:15,9046,31,,,,8459.77,0
13561080,20:42:31,20:42:31,6110,32,,,,8532.55,0
13561080,20:43:19,20:43:19,8346,33,,,,8934.86,0
13561080,20:43:40,20:43:40,6112,34,,,,9091.69,0
13561080,20:44:13,20:44:13,10529,35,,,,9330.83,0
13561080,20:45:03,20:45:03,5069,36,,,,9822.97,0
13561080,20:45:18,20:45:18,5070,37,,,,9960.11,0
13561080,20:45:40,20:45:40,5071,38,,,,10150.88,0
13561080,20:46:11,20:46:11,10527,39,,,,10375.69,0
13561080,20:46:39,20:46:39,10526,40,,,,10635.64,0
13561080,20:47:42,20:47:42,5412,41,,,,11197.07,0
13561080,20:48:03,20:48:03,5413,42,,,,11379.78,0
13561080,20:48:28,20:48:28,5414,43,,,,11615.49,0
13561080,20:48:41,20:48:41,5415,44,,,,11745.87,0
13561080,20:48:59,20:48:59,5416,45,,,,11898.45,0
13561080,20:49:28,20:49:28,5417,46,,,,12203.59,0
13561080,20:49:53,20:49:53,5418,47,,,,12375.09,0
13561080,20:50:42,20:50:42,5419,48,,,,12702.56,0
13561080,20:50:58,20:50:58,5420,49,,,,12873.75,0
13561080,20:51:46,20:51:46,4492,50,,,,13199.62,0
13561080,20:52:00,20:52:00,687,51,,,,13295.29,
13561080,20:53:04,20:53:04,3578,52,,,,13569.37,0
13561080,20:53:47,20:53:47,3579,53,,,,13769.91,0
13561080,20:54:32,20:54:32,3580,54,,,,14018.47,0
13561080,20:55:17,20:55:17,2540,55,,,,14251.73,0
13561080,20:55:57,20:55:57,9605,56,,,,14400.28,0
13561080,20:56:53,20:56:53,2541,57,,,,14641.63,0
13561080,20:57:38,20:57:38,9036,58,,,,14843.54,0
13561080,21:00:00,21:00:00,9946,59,,1,,15568.73,
13561130,20:24:00,20:24:00,7095,1,,,1,0,
13561130,20:24:56,20:24:56,9503,2,,,,573.7,0
13561130,20:25:40,20:25:40,2389,3,,,,1137.29,0
13561130,20:26:43,20:26:43,2390,4,,,,1763.45,0
13561130,20:27:13,20:27:13,2391,5,,,,1970.26,0
13561130,20:27:38,20:27:38,2392,6,,,,2151.08,0
13561130,20:28:19,20:28:19,2393,7,,,,2303.59,0
13561130,20:28:46,20:28:46,2394,8,,,,2482.63,0
13561130,20:29:25,20:29:25,2395,9,,,,2699.29,0
13561130,20:29:47,20:29:47,2396,10,,,,2833.78,0
13561130,20:30:18,20:30:18,2397,11,,,,3056.96,0
13561130,20:31:17,20:31:17,2398,12,,,,3527.5,0
13561130,20:32:00,20:32:00,2399,13,,,,3827.11,
13561130,20:32:54,20:32:54,140,14,,,,4133.04,0
13561130,20:33:32,20:33:32,141,15,,,,4405.54,0
13561130,20:34:24,20:34:24,142,16,,,,4770.32,0
13561130,20:34:55,20:34:55,143,17,,,,5021.56,0
13561130,20:35:25,20:35:25,144,18,,,,5254.41,0
13561130,20:36:04,20:36:04,771,19,,,,5562.78,0
13561130,20:36:58,20:36:58,2414,20,,,,5983.6,0
13561130,20:37:25,20:37:25,2415,21,,,,6235.76,0
13561130,20:37:38,20:37:38,2416,22,,,,6322.29,0
13561130,20:38:05,20:38:05,2417,23,,,,6540.7,0
13561130,20:38:43,20:38:43,2418,24,,,,6832.86,0
13561130,20:39:00,20:39:00,2419,25,,,,6942.76,
13561130,20:39:21,20:39:21,2420,26,,,,7126.81,0
13561130,20:40:01,20:40:01,2421,27,,,,7429.85,0
13561130,20:40:44,20:40:44,2422,28,,,,7788.83,0
13561130,20:41:22,20:41:22,2423,29,,,,8086.27,0
13561130,20:41:42,20:41:42,2424,30,,,,8215.96,0
13561130,20:42:15,20:42:15,9046,31,,,,8459.77,0
13561130,20:42:31,20:42:31,6110,32,,,,8532.55,0
13561130,20:43:19,20:43:19,8346,33,,,,8934.86,0
13561130,20:43:40,20:43:40,6112,34,,,,9091.69,0
13561130,20:44:13,20:44:13,10529,35,,,,9330.83,0
13561130,20:45:03,20:45:03,5069,36,,,,9822.97,0
13561130,20:45:18,20:45:18,5070,37,,,,9960.11,0
13561130,20:45:40,20:45:40,5071,38,,,,10150.88,0
13561130,20:46:11,20:46:11,10527,39,,,,10375.69,0
13561130,20:46:39,20:46:39,10526,40,,,,10635.64,0
13561130,20:47:42,20:47:42,5412,41,,,,11197.07,0
13561130,20:48:03,20:48:03,5413,42,,,,11379.78,0
13561130,20:48:28,20:48:28,5414,43,,,,11615.49,0
13561130,20:48:41,20:48:41,5415,44,,,,11745.87,0
13561130,20:48:59,20:48:59,5416,45,,,,11898.45,0
13561130,20:49:28,20:49:28,5417,46,,,,12203.59,0
13561130,20:49:53,20:49:53,5418,47,,,,12375.09,0
13561130,20:50:42,20:50:42,5419,48,,,,12702.56,0
13561130,20:50:58,20:50:58,5420,49,,,,12873.75,0
13561130,20:51:46,20:51:46,4492,50,,,,13199.62,0
13561130,20:52:00,20:52:00,687,51,,,,13295.29,
13561130,20:53:04,20:53:04,3578,52,,,,13569.37,0
13561130,20:53:47,20:53:47,3579,53,,,,13769.91,0
13561130,20:54:32,20:54:32,3580,54,,,,14018.47,0
13561130,20:55:17,20:55:17,2540,55,,,,14251.73,0
13561130,20:55:57,20:55:57,9605,56,,,,14400.28,0
13561130,20:56:53,20:56:53,2541,57,,,,14641.63,0
13561130,20:57:38,20:57:38,9036,58,,,,14843.54,0
13561130,21:00:00,21:00:00,9946,59,,1,,15568.73,
13738020,17:17:00,17:17:00,7095,1,,,1,0,
13738020,17:18:17,17:18:17,9503,2,,,,573.7,0
13738020,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738020,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738020,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738020,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738020,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738020,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738020,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738020,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738020,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738020,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738020,17:28:00,17:28:00,2399,13,,,,3827.11,
13738020,17:29:33,17:29:33,140,14,,,,4133.04,0
13738020,17:30:39,17:30:39,141,15,,,,4405.54,0
13738020,17:32:07,17:32:07,142,16,,,,4770.32,0
13738020,17:33:01,17:33:01,143,17,,,,5021.56,0
13738020,17:33:52,17:33:52,144,18,,,,5254.41,0
13738020,17:34:58,17:34:58,771,19,,,,5562.78,0
13738020,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738020,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738020,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738020,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738020,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738020,17:40:00,17:40:00,2419,25,,,,6942.76,
13738020,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738020,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738020,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738020,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738020,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738020,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738020,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738020,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738020,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738020,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738020,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738020,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738020,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738020,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738020,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738020,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738020,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738020,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738020,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738020,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738020,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738020,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738020,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738020,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738020,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738020,18:00:00,18:00:00,687,51,,,,13295.29,
13738020,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738020,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738020,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738020,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738020,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738020,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738020,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738020,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738030,17:17:00,17:17:00,7095,1,,,1,0,
13738030,17:18:17,17:18:17,9503,2,,,,573.7,0
13738030,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738030,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738030,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738030,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738030,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738030,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738030,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738030,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738030,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738030,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738030,17:28:00,17:28:00,2399,13,,,,3827.11,
13738030,17:29:33,17:29:33,140,14,,,,4133.04,0
13738030,17:30:39,17:30:39,141,15,,,,4405.54,0
13738030,17:32:07,17:32:07,142,16,,,,4770.32,0
13738030,17:33:01,17:33:01,143,17,,,,5021.56,0
13738030,17:33:52,17:33:52,144,18,,,,5254.41,0
13738030,17:34:58,17:34:58,771,19,,,,5562.78,0
13738030,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738030,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738030,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738030,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738030,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738030,17:40:00,17:40:00,2419,25,,,,6942.76,
13738030,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738030,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738030,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738030,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738030,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738030,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738030,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738030,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738030,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738030,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738030,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738030,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738030,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738030,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738030,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738030,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738030,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738030,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738030,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738030,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738030,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738030,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738030,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738030,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738030,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738030,18:00:00,18:00:00,687,51,,,,13295.29,
13738030,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738030,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738030,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738030,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738030,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738030,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738030,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738030,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738040,17:17:00,17:17:00,7095,1,,,1,0,
13738040,17:18:17,17:18:17,9503,2,,,,573.7,0
13738040,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738040,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738040,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738040,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738040,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738040,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738040,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738040,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738040,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738040,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738040,17:28:00,17:28:00,2399,13,,,,3827.11,
13738040,17:29:33,17:29:33,140,14,,,,4133.04,0
13738040,17:30:39,17:30:39,141,15,,,,4405.54,0
13738040,17:32:07,17:32:07,142,16,,,,4770.32,0
13738040,17:33:01,17:33:01,143,17,,,,5021.56,0
13738040,17:33:52,17:33:52,144,18,,,,5254.41,0
13738040,17:34:58,17:34:58,771,19,,,,5562.78,0
13738040,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738040,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738040,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738040,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738040,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738040,17:40:00,17:40:00,2419,25,,,,6942.76,
13738040,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738040,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738040,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738040,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738040,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738040,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738040,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738040,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738040,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738040,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738040,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738040,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738040,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738040,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738040,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738040,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738040,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738040,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738040,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738040,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738040,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738040,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738040,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738040,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738040,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738040,18:00:00,18:00:00,687,51,,,,13295.29,
13738040,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738040,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738040,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738040,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738040,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738040,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738040,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738040,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738050,17:17:00,17:17:00,7095,1,,,1,0,
13738050,17:18:17,17:18:17,9503,2,,,,573.7,0
13738050,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738050,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738050,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738050,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738050,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738050,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738050,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738050,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738050,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738050,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738050,17:28:00,17:28:00,2399,13,,,,3827.11,
13738050,17:29:33,17:29:33,140,14,,,,4133.04,0
13738050,17:30:39,17:30:39,141,15,,,,4405.54,0
13738050,17:32:07,17:32:07,142,16,,,,4770.32,0
13738050,17:33:01,17:33:01,143,17,,,,5021.56,0
13738050,17:33:52,17:33:52,144,18,,,,5254.41,0
13738050,17:34:58,17:34:58,771,19,,,,5562.78,0
13738050,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738050,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738050,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738050,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738050,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738050,17:40:00,17:40:00,2419,25,,,,6942.76,
13738050,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738050,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738050,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738050,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738050,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738050,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738050,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738050,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738050,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738050,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738050,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738050,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738050,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738050,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738050,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738050,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738050,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738050,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738050,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738050,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738050,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738050,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738050,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738050,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738050,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738050,18:00:00,18:00:00,687,51,,,,13295.29,
13738050,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738050,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738050,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738050,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738050,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738050,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738050,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738050,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738060,17:17:00,17:17:00,7095,1,,,1,0,
13738060,17:18:17,17:18:17,9503,2,,,,573.7,0
13738060,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738060,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738060,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738060,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738060,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738060,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738060,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738060,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738060,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738060,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738060,17:28:00,17:28:00,2399,13,,,,3827.11,
13738060,17:29:33,17:29:33,140,14,,,,4133.04,0
13738060,17:30:39,17:30:39,141,15,,,,4405.54,0
13738060,17:32:07,17:32:07,142,16,,,,4770.32,0
13738060,17:33:01,17:33:01,143,17,,,,5021.56,0
13738060,17:33:52,17:33:52,144,18,,,,5254.41,0
13738060,17:34:58,17:34:58,771,19,,,,5562.78,0
13738060,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738060,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738060,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738060,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738060,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738060,17:40:00,17:40:00,2419,25,,,,6942.76,
13738060,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738060,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738060,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738060,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738060,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738060,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738060,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738060,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738060,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738060,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738060,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738060,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738060,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738060,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738060,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738060,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738060,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738060,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738060,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738060,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738060,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738060,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738060,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738060,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738060,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738060,18:00:00,18:00:00,687,51,,,,13295.29,
13738060,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738060,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738060,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738060,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738060,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738060,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738060,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738060,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738090,17:17:00,17:17:00,7095,1,,,1,0,
13738090,17:18:17,17:18:17,9503,2,,,,573.7,0
13738090,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738090,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738090,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738090,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738090,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738090,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738090,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738090,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738090,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738090,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738090,17:28:00,17:28:00,2399,13,,,,3827.11,
13738090,17:29:33,17:29:33,140,14,,,,4133.04,0
13738090,17:30:39,17:30:39,141,15,,,,4405.54,0
13738090,17:32:07,17:32:07,142,16,,,,4770.32,0
13738090,17:33:01,17:33:01,143,17,,,,5021.56,0
13738090,17:33:52,17:33:52,144,18,,,,5254.41,0
13738090,17:34:58,17:34:58,771,19,,,,5562.78,0
13738090,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738090,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738090,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738090,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738090,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738090,17:40:00,17:40:00,2419,25,,,,6942.76,
13738090,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738090,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738090,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738090,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738090,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738090,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738090,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738090,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738090,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738090,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738090,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738090,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738090,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738090,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738090,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738090,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738090,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738090,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738090,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738090,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738090,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738090,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738090,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738090,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738090,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738090,18:00:00,18:00:00,687,51,,,,13295.29,
13738090,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738090,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738090,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738090,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738090,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738090,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738090,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738090,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738100,17:17:00,17:17:00,7095,1,,,1,0,
13738100,17:18:17,17:18:17,9503,2,,,,573.7,0
13738100,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738100,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738100,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738100,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738100,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738100,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738100,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738100,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738100,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738100,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738100,17:28:00,17:28:00,2399,13,,,,3827.11,
13738100,17:29:33,17:29:33,140,14,,,,4133.04,0
13738100,17:30:39,17:30:39,141,15,,,,4405.54,0
13738100,17:32:07,17:32:07,142,16,,,,4770.32,0
13738100,17:33:01,17:33:01,143,17,,,,5021.56,0
13738100,17:33:52,17:33:52,144,18,,,,5254.41,0
13738100,17:34:58,17:34:58,771,19,,,,5562.78,0
13738100,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738100,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738100,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738100,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738100,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738100,17:40:00,17:40:00,2419,25,,,,6942.76,
13738100,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738100,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738100,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738100,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738100,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738100,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738100,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738100,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738100,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738100,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738100,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738100,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738100,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738100,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738100,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738100,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738100,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738100,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738100,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738100,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738100,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738100,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738100,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738100,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738100,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738100,18:00:00,18:00:00,687,51,,,,13295.29,
13738100,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738100,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738100,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738100,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738100,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738100,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738100,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738100,18:11:00,18:11:00,9946,59,,1,,15568.73,
13738110,17:17:00,17:17:00,7095,1,,,1,0,
13738110,17:18:17,17:18:17,9503,2,,,,573.7,0
13738110,17:19:18,17:19:18,2389,3,,,,1137.29,0
13738110,17:20:45,17:20:45,2390,4,,,,1763.45,0
13738110,17:21:26,17:21:26,2391,5,,,,1970.26,0
13738110,17:22:00,17:22:00,2392,6,,,,2151.08,0
13738110,17:22:57,17:22:57,2393,7,,,,2303.59,0
13738110,17:23:33,17:23:33,2394,8,,,,2482.63,0
13738110,17:24:28,17:24:28,2395,9,,,,2699.29,0
13738110,17:24:58,17:24:58,2396,10,,,,2833.78,0
13738110,17:25:40,17:25:40,2397,11,,,,3056.96,0
13738110,17:27:01,17:27:01,2398,12,,,,3527.5,0
13738110,17:28:00,17:28:00,2399,13,,,,3827.11,
13738110,17:29:33,17:29:33,140,14,,,,4133.04,0
13738110,17:30:39,17:30:39,141,15,,,,4405.54,0
13738110,17:32:07,17:32:07,142,16,,,,4770.32,0
13738110,17:33:01,17:33:01,143,17,,,,5021.56,0
13738110,17:33:52,17:33:52,144,18,,,,5254.41,0
13738110,17:34:58,17:34:58,771,19,,,,5562.78,0
13738110,17:36:32,17:36:32,2414,20,,,,5983.6,0
13738110,17:37:17,17:37:17,2415,21,,,,6235.76,0
13738110,17:37:40,17:37:40,2416,22,,,,6322.29,0
13738110,17:38:26,17:38:26,2417,23,,,,6540.7,0
13738110,17:39:31,17:39:31,2418,24,,,,6832.86,0
13738110,17:40:00,17:40:00,2419,25,,,,6942.76,
13738110,17:40:33,17:40:33,2420,26,,,,7126.81,0
13738110,17:41:33,17:41:33,2421,27,,,,7429.85,0
13738110,17:42:40,17:42:40,2422,28,,,,7788.83,0
13738110,17:43:39,17:43:39,2423,29,,,,8086.27,0
13738110,17:44:10,17:44:10,2424,30,,,,8215.96,0
13738110,17:45:00,17:45:00,9046,31,,,,8459.77,0
13738110,17:45:25,17:45:25,6110,32,,,,8532.55,0
13738110,17:46:38,17:46:38,8346,33,,,,8934.86,0
13738110,17:47:12,17:47:12,6112,34,,,,9091.69,0
13738110,17:48:02,17:48:02,10529,35,,,,9330.83,0
13738110,17:49:19,17:49:19,5069,36,,,,9822.97,0
13738110,17:49:42,17:49:42,5070,37,,,,9960.11,0
13738110,17:50:15,17:50:15,5071,38,,,,10150.88,0
13738110,17:51:03,17:51:03,10527,39,,,,10375.69,0
13738110,17:51:47,17:51:47,10526,40,,,,10635.64,0
13738110,17:53:23,17:53:23,5412,41,,,,11197.07,0
13738110,17:53:56,17:53:56,5413,42,,,,11379.78,0
13738110,17:54:34,17:54:34,5414,43,,,,11615.49,0
13738110,17:54:55,17:54:55,5415,44,,,,11745.87,0
13738110,17:55:22,17:55:22,5416,45,,,,11898.45,0
13738110,17:56:06,17:56:06,5417,46,,,,12203.59,0
13738110,17:56:45,17:56:45,5418,47,,,,12375.09,0
13738110,17:58:01,17:58:01,5419,48,,,,12702.56,0
13738110,17:58:26,17:58:26,5420,49,,,,12873.75,0
13738110,17:59:39,17:59:39,4492,50,,,,13199.62,0
13738110,18:00:00,18:00:00,687,51,,,,13295.29,
13738110,18:01:29,18:01:29,3578,52,,,,13569.37,0
13738110,18:02:27,18:02:27,3579,53,,,,13769.91,0
13738110,18:03:29,18:03:29,3580,54,,,,14018.47,0
13738110,18:04:31,18:04:31,2540,55,,,,14251.73,0
13738110,18:05:26,18:05:26,9605,56,,,,14400.28,0
13738110,18:06:43,18:06:43,2541,57,,,,14641.63,0
13738110,18:07:45,18:07:45,9036,58,,,,14843.54,0
13738110,18:11:00,18:11:00,9946,59,,1,,15568.73,
13743140,05:40:00,05:40:00,7095,1,,,1,0,
13743140,05:40:56,05:40:56,9503,2,,,,573.7,0
13743140,05:41:40,05:41:40,2389,3,,,,1137.29,0
13743140,05:42:43,05:42:43,2390,4,,,,1763.45,0
13743140,05:43:13,05:43:13,2391,5,,,,1970.26,0
13743140,05:43:38,05:43:38,2392,6,,,,2151.08,0
13743140,05:44:19,05:44:19,2393,7,,,,2303.59,0
13743140,05:44:46,05:44:46,2394,8,,,,2482.63,0
13743140,05:45:25,05:45:25,2395,9,,,,2699.29,0
13743140,05:45:47,05:45:47,2396,10,,,,2833.78,0
13743140,05:46:18,05:46:18,2397,11,,,,3056.96,0
13743140,05:47:17,05:47:17,2398,12,,,,3527.5,0
13743140,05:48:00,05:48:00,2399,13,,,,3827.11,
13743140,05:48:54,05:48:54,140,14,,,,4133.04,0
13743140,05:49:32,05:49:32,141,15,,,,4405.54,0
13743140,05:50:24,05:50:24,142,16,,,,4770.32,0
13743140,05:50:55,05:50:55,143,17,,,,5021.56,0
13743140,05:51:25,05:51:25,144,18,,,,5254.41,0
13743140,05:52:04,05:52:04,771,19,,,,5562.78,0
13743140,05:52:58,05:52:58,2414,20,,,,5983.6,0
13743140,05:53:25,05:53:25,2415,21,,,,6235.76,0
13743140,05:53:38,05:53:38,2416,22,,,,6322.29,0
13743140,05:54:05,05:54:05,2417,23,,,,6540.7,0
13743140,05:54:43,05:54:43,2418,24,,,,6832.86,0
13743140,05:55:00,05:55:00,2419,25,,,,6942.76,
13743140,05:55:20,05:55:20,2420,26,,,,7126.81,0
13743140,05:55:56,05:55:56,2421,27,,,,7429.85,0
13743140,05:56:36,05:56:36,2422,28,,,,7788.83,0
13743140,05:57:11,05:57:11,2423,29,,,,8086.27,0
13743140,05:57:30,05:57:30,2424,30,,,,8215.96,0
13743140,05:58:00,05:58:00,9046,31,,,,8459.77,0
13743140,05:58:15,05:58:15,6110,32,,,,8532.55,0
13743140,05:58:59,05:58:59,8346,33,,,,8934.86,0
13743140,05:59:19,05:59:19,6112,34,,,,9091.69,0
13743140,05:59:49,05:59:49,10529,35,,,,9330.83,0
13743140,06:00:35,06:00:35,5069,36,,,,9822.97,0
13743140,06:00:49,06:00:49,5070,37,,,,9960.11,0
13743140,06:01:09,06:01:09,5071,38,,,,10150.88,0
13743140,06:01:38,06:01:38,10527,39,,,,10375.69,0
13743140,06:02:04,06:02:04,10526,40,,,,10635.64,0
13743140,06:03:02,06:03:02,5412,41,,,,11197.07,0
13743140,06:03:22,06:03:22,5413,42,,,,11379.78,0
13743140,06:03:44,06:03:44,5414,43,,,,11615.49,0
13743140,06:03:57,06:03:57,5415,44,,,,11745.87,0
13743140,06:04:13,06:04:13,5416,45,,,,11898.45,0
13743140,06:04:39,06:04:39,5417,46,,,,12203.59,0
13743140,06:05:03,06:05:03,5418,47,,,,12375.09,0
13743140,06:05:48,06:05:48,5419,48,,,,12702.56,0
13743140,06:06:03,06:06:03,5420,49,,,,12873.75,0
13743140,06:06:47,06:06:47,4492,50,,,,13199.62,0
13743140,06:07:00,06:07:00,687,51,,,,13295.29,
13743140,06:07:56,06:07:56,3578,52,,,,13569.37,0
13743140,06:08:33,06:08:33,3579,53,,,,13769.91,0
13743140,06:09:13,06:09:13,3580,54,,,,14018.47,0
13743140,06:09:52,06:09:52,2540,55,,,,14251.73,0
13743140,06:10:27,06:10:27,9605,56,,,,14400.28,0
13743140,06:11:16,06:11:16,2541,57,,,,14641.63,0
13743140,06:11:56,06:11:56,9036,58,,,,14843.54,0
13743140,06:14:00,06:14:00,9946,59,,1,,15568.73,
14195020,14:57:00,14:57:00,7095,1,,,1,0,
14195020,14:58:24,14:58:24,9503,2,,,,573.7,0
14195020,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195020,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195020,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195020,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195020,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195020,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195020,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195020,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195020,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195020,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195020,15:09:00,15:09:00,2399,13,,,,3827.11,
14195020,15:10:33,15:10:33,140,14,,,,4133.04,0
14195020,15:11:39,15:11:39,141,15,,,,4405.54,0
14195020,15:13:07,15:13:07,142,16,,,,4770.32,0
14195020,15:14:01,15:14:01,143,17,,,,5021.56,0
14195020,15:14:52,15:14:52,144,18,,,,5254.41,0
14195020,15:15:58,15:15:58,771,19,,,,5562.78,0
14195020,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195020,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195020,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195020,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195020,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195020,15:21:00,15:21:00,2419,25,,,,6942.76,
14195020,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195020,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195020,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195020,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195020,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195020,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195020,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195020,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195020,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195020,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195020,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195020,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195020,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195020,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195020,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195020,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195020,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195020,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195020,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195020,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195020,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195020,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195020,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195020,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195020,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195020,15:42:00,15:42:00,687,51,,,,13295.29,
14195020,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195020,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195020,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195020,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195020,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195020,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195020,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195020,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195030,14:57:00,14:57:00,7095,1,,,1,0,
14195030,14:58:24,14:58:24,9503,2,,,,573.7,0
14195030,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195030,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195030,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195030,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195030,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195030,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195030,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195030,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195030,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195030,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195030,15:09:00,15:09:00,2399,13,,,,3827.11,
14195030,15:10:33,15:10:33,140,14,,,,4133.04,0
14195030,15:11:39,15:11:39,141,15,,,,4405.54,0
14195030,15:13:07,15:13:07,142,16,,,,4770.32,0
14195030,15:14:01,15:14:01,143,17,,,,5021.56,0
14195030,15:14:52,15:14:52,144,18,,,,5254.41,0
14195030,15:15:58,15:15:58,771,19,,,,5562.78,0
14195030,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195030,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195030,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195030,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195030,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195030,15:21:00,15:21:00,2419,25,,,,6942.76,
14195030,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195030,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195030,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195030,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195030,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195030,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195030,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195030,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195030,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195030,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195030,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195030,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195030,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195030,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195030,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195030,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195030,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195030,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195030,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195030,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195030,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195030,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195030,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195030,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195030,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195030,15:42:00,15:42:00,687,51,,,,13295.29,
14195030,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195030,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195030,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195030,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195030,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195030,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195030,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195030,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195040,14:57:00,14:57:00,7095,1,,,1,0,
14195040,14:58:24,14:58:24,9503,2,,,,573.7,0
14195040,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195040,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195040,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195040,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195040,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195040,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195040,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195040,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195040,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195040,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195040,15:09:00,15:09:00,2399,13,,,,3827.11,
14195040,15:10:33,15:10:33,140,14,,,,4133.04,0
14195040,15:11:39,15:11:39,141,15,,,,4405.54,0
14195040,15:13:07,15:13:07,142,16,,,,4770.32,0
14195040,15:14:01,15:14:01,143,17,,,,5021.56,0
14195040,15:14:52,15:14:52,144,18,,,,5254.41,0
14195040,15:15:58,15:15:58,771,19,,,,5562.78,0
14195040,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195040,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195040,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195040,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195040,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195040,15:21:00,15:21:00,2419,25,,,,6942.76,
14195040,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195040,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195040,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195040,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195040,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195040,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195040,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195040,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195040,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195040,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195040,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195040,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195040,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195040,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195040,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195040,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195040,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195040,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195040,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195040,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195040,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195040,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195040,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195040,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195040,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195040,15:42:00,15:42:00,687,51,,,,13295.29,
14195040,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195040,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195040,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195040,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195040,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195040,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195040,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195040,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195050,14:57:00,14:57:00,7095,1,,,1,0,
14195050,14:58:24,14:58:24,9503,2,,,,573.7,0
14195050,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195050,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195050,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195050,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195050,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195050,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195050,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195050,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195050,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195050,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195050,15:09:00,15:09:00,2399,13,,,,3827.11,
14195050,15:10:33,15:10:33,140,14,,,,4133.04,0
14195050,15:11:39,15:11:39,141,15,,,,4405.54,0
14195050,15:13:07,15:13:07,142,16,,,,4770.32,0
14195050,15:14:01,15:14:01,143,17,,,,5021.56,0
14195050,15:14:52,15:14:52,144,18,,,,5254.41,0
14195050,15:15:58,15:15:58,771,19,,,,5562.78,0
14195050,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195050,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195050,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195050,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195050,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195050,15:21:00,15:21:00,2419,25,,,,6942.76,
14195050,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195050,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195050,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195050,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195050,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195050,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195050,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195050,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195050,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195050,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195050,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195050,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195050,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195050,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195050,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195050,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195050,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195050,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195050,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195050,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195050,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195050,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195050,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195050,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195050,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195050,15:42:00,15:42:00,687,51,,,,13295.29,
14195050,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195050,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195050,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195050,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195050,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195050,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195050,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195050,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195060,14:57:00,14:57:00,7095,1,,,1,0,
14195060,14:58:24,14:58:24,9503,2,,,,573.7,0
14195060,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195060,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195060,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195060,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195060,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195060,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195060,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195060,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195060,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195060,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195060,15:09:00,15:09:00,2399,13,,,,3827.11,
14195060,15:10:33,15:10:33,140,14,,,,4133.04,0
14195060,15:11:39,15:11:39,141,15,,,,4405.54,0
14195060,15:13:07,15:13:07,142,16,,,,4770.32,0
14195060,15:14:01,15:14:01,143,17,,,,5021.56,0
14195060,15:14:52,15:14:52,144,18,,,,5254.41,0
14195060,15:15:58,15:15:58,771,19,,,,5562.78,0
14195060,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195060,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195060,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195060,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195060,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195060,15:21:00,15:21:00,2419,25,,,,6942.76,
14195060,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195060,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195060,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195060,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195060,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195060,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195060,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195060,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195060,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195060,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195060,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195060,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195060,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195060,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195060,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195060,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195060,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195060,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195060,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195060,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195060,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195060,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195060,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195060,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195060,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195060,15:42:00,15:42:00,687,51,,,,13295.29,
14195060,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195060,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195060,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195060,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195060,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195060,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195060,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195060,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195090,14:57:00,14:57:00,7095,1,,,1,0,
14195090,14:58:24,14:58:24,9503,2,,,,573.7,0
14195090,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195090,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195090,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195090,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195090,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195090,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195090,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195090,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195090,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195090,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195090,15:09:00,15:09:00,2399,13,,,,3827.11,
14195090,15:10:33,15:10:33,140,14,,,,4133.04,0
14195090,15:11:39,15:11:39,141,15,,,,4405.54,0
14195090,15:13:07,15:13:07,142,16,,,,4770.32,0
14195090,15:14:01,15:14:01,143,17,,,,5021.56,0
14195090,15:14:52,15:14:52,144,18,,,,5254.41,0
14195090,15:15:58,15:15:58,771,19,,,,5562.78,0
14195090,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195090,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195090,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195090,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195090,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195090,15:21:00,15:21:00,2419,25,,,,6942.76,
14195090,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195090,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195090,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195090,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195090,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195090,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195090,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195090,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195090,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195090,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195090,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195090,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195090,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195090,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195090,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195090,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195090,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195090,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195090,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195090,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195090,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195090,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195090,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195090,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195090,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195090,15:42:00,15:42:00,687,51,,,,13295.29,
14195090,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195090,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195090,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195090,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195090,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195090,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195090,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195090,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195100,14:57:00,14:57:00,7095,1,,,1,0,
14195100,14:58:24,14:58:24,9503,2,,,,573.7,0
14195100,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195100,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195100,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195100,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195100,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195100,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195100,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195100,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195100,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195100,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195100,15:09:00,15:09:00,2399,13,,,,3827.11,
14195100,15:10:33,15:10:33,140,14,,,,4133.04,0
14195100,15:11:39,15:11:39,141,15,,,,4405.54,0
14195100,15:13:07,15:13:07,142,16,,,,4770.32,0
14195100,15:14:01,15:14:01,143,17,,,,5021.56,0
14195100,15:14:52,15:14:52,144,18,,,,5254.41,0
14195100,15:15:58,15:15:58,771,19,,,,5562.78,0
14195100,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195100,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195100,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195100,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195100,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195100,15:21:00,15:21:00,2419,25,,,,6942.76,
14195100,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195100,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195100,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195100,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195100,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195100,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195100,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195100,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195100,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195100,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195100,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195100,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195100,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195100,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195100,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195100,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195100,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195100,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195100,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195100,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195100,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195100,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195100,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195100,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195100,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195100,15:42:00,15:42:00,687,51,,,,13295.29,
14195100,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195100,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195100,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195100,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195100,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195100,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195100,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195100,15:54:00,15:54:00,9946,59,,1,,15568.73,
14195110,14:57:00,14:57:00,7095,1,,,1,0,
14195110,14:58:24,14:58:24,9503,2,,,,573.7,0
14195110,14:59:30,14:59:30,2389,3,,,,1137.29,0
14195110,15:01:05,15:01:05,2390,4,,,,1763.45,0
14195110,15:01:50,15:01:50,2391,5,,,,1970.26,0
14195110,15:02:28,15:02:28,2392,6,,,,2151.08,0
14195110,15:03:29,15:03:29,2393,7,,,,2303.59,0
14195110,15:04:09,15:04:09,2394,8,,,,2482.63,0
14195110,15:05:08,15:05:08,2395,9,,,,2699.29,0
14195110,15:05:41,15:05:41,2396,10,,,,2833.78,0
14195110,15:06:27,15:06:27,2397,11,,,,3056.96,0
14195110,15:07:56,15:07:56,2398,12,,,,3527.5,0
14195110,15:09:00,15:09:00,2399,13,,,,3827.11,
14195110,15:10:33,15:10:33,140,14,,,,4133.04,0
14195110,15:11:39,15:11:39,141,15,,,,4405.54,0
14195110,15:13:07,15:13:07,142,16,,,,4770.32,0
14195110,15:14:01,15:14:01,143,17,,,,5021.56,0
14195110,15:14:52,15:14:52,144,18,,,,5254.41,0
14195110,15:15:58,15:15:58,771,19,,,,5562.78,0
14195110,15:17:32,15:17:32,2414,20,,,,5983.6,0
14195110,15:18:17,15:18:17,2415,21,,,,6235.76,0
14195110,15:18:40,15:18:40,2416,22,,,,6322.29,0
14195110,15:19:26,15:19:26,2417,23,,,,6540.7,0
14195110,15:20:31,15:20:31,2418,24,,,,6832.86,0
14195110,15:21:00,15:21:00,2419,25,,,,6942.76,
14195110,15:21:35,15:21:35,2420,26,,,,7126.81,0
14195110,15:22:38,15:22:38,2421,27,,,,7429.85,0
14195110,15:23:48,15:23:48,2422,28,,,,7788.83,0
14195110,15:24:50,15:24:50,2423,29,,,,8086.27,0
14195110,15:25:22,15:25:22,2424,30,,,,8215.96,0
14195110,15:26:15,15:26:15,9046,31,,,,8459.77,0
14195110,15:26:41,15:26:41,6110,32,,,,8532.55,0
14195110,15:27:58,15:27:58,8346,33,,,,8934.86,0
14195110,15:28:33,15:28:33,6112,34,,,,9091.69,0
14195110,15:29:26,15:29:26,10529,35,,,,9330.83,0
14195110,15:30:47,15:30:47,5069,36,,,,9822.97,0
14195110,15:31:11,15:31:11,5070,37,,,,9960.11,0
14195110,15:31:46,15:31:46,5071,38,,,,10150.88,0
14195110,15:32:36,15:32:36,10527,39,,,,10375.69,0
14195110,15:33:22,15:33:22,10526,40,,,,10635.64,0
14195110,15:35:03,15:35:03,5412,41,,,,11197.07,0
14195110,15:35:38,15:35:38,5413,42,,,,11379.78,0
14195110,15:36:18,15:36:18,5414,43,,,,11615.49,0
14195110,15:36:40,15:36:40,5415,44,,,,11745.87,0
14195110,15:37:08,15:37:08,5416,45,,,,11898.45,0
14195110,15:37:54,15:37:54,5417,46,,,,12203.59,0
14195110,15:38:36,15:38:36,5418,47,,,,12375.09,0
14195110,15:39:55,15:39:55,5419,48,,,,12702.56,0
14195110,15:40:21,15:40:21,5420,49,,,,12873.75,0
14195110,15:41:38,15:41:38,4492,50,,,,13199.62,0
14195110,15:42:00,15:42:00,687,51,,,,13295.29,
14195110,15:43:37,15:43:37,3578,52,,,,13569.37,0
14195110,15:44:40,15:44:40,3579,53,,,,13769.91,0
14195110,15:45:48,15:45:48,3580,54,,,,14018.47,0
14195110,15:46:56,15:46:56,2540,55,,,,14251.73,0
14195110,15:47:55,15:47:55,9605,56,,,,14400.28,0
14195110,15:49:20,15:49:20,2541,57,,,,14641.63,0
14195110,15:50:28,15:50:28,9036,58,,,,14843.54,0
14195110,15:54:00,15:54:00,9946,59,,1,,15568.73,
1422020,20:10:00,20:10:00,7095,1,,,1,0,
1422020,20:11:17,20:11:17,9503,2,,,,573.7,0
1422020,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422020,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422020,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422020,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422020,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422020,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422020,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422020,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422020,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422020,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422020,20:21:00,20:21:00,2399,13,,,,3827.11,
1422020,20:21:54,20:21:54,140,14,,,,4133.04,0
1422020,20:22:32,20:22:32,141,15,,,,4405.54,0
1422020,20:23:24,20:23:24,142,16,,,,4770.32,0
1422020,20:23:55,20:23:55,143,17,,,,5021.56,0
1422020,20:24:25,20:24:25,144,18,,,,5254.41,0
1422020,20:25:04,20:25:04,771,19,,,,5562.78,0
1422020,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422020,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422020,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422020,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422020,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422020,20:28:00,20:28:00,2419,25,,,,6942.76,
1422020,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422020,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422020,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422020,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422020,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422020,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422020,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422020,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422020,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422020,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422020,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422020,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422020,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422020,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422020,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422020,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422020,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422020,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422020,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422020,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422020,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422020,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422020,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422020,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422020,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422020,20:45:00,20:45:00,687,51,,,,13295.29,
1422020,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422020,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422020,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422020,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422020,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422020,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422020,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422020,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422030,20:10:00,20:10:00,7095,1,,,1,0,
1422030,20:11:17,20:11:17,9503,2,,,,573.7,0
1422030,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422030,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422030,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422030,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422030,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422030,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422030,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422030,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422030,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422030,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422030,20:21:00,20:21:00,2399,13,,,,3827.11,
1422030,20:21:54,20:21:54,140,14,,,,4133.04,0
1422030,20:22:32,20:22:32,141,15,,,,4405.54,0
1422030,20:23:24,20:23:24,142,16,,,,4770.32,0
1422030,20:23:55,20:23:55,143,17,,,,5021.56,0
1422030,20:24:25,20:24:25,144,18,,,,5254.41,0
1422030,20:25:04,20:25:04,771,19,,,,5562.78,0
1422030,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422030,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422030,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422030,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422030,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422030,20:28:00,20:28:00,2419,25,,,,6942.76,
1422030,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422030,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422030,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422030,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422030,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422030,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422030,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422030,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422030,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422030,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422030,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422030,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422030,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422030,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422030,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422030,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422030,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422030,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422030,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422030,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422030,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422030,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422030,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422030,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422030,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422030,20:45:00,20:45:00,687,51,,,,13295.29,
1422030,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422030,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422030,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422030,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422030,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422030,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422030,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422030,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422040,20:10:00,20:10:00,7095,1,,,1,0,
1422040,20:11:17,20:11:17,9503,2,,,,573.7,0
1422040,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422040,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422040,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422040,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422040,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422040,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422040,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422040,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422040,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422040,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422040,20:21:00,20:21:00,2399,13,,,,3827.11,
1422040,20:21:54,20:21:54,140,14,,,,4133.04,0
1422040,20:22:32,20:22:32,141,15,,,,4405.54,0
1422040,20:23:24,20:23:24,142,16,,,,4770.32,0
1422040,20:23:55,20:23:55,143,17,,,,5021.56,0
1422040,20:24:25,20:24:25,144,18,,,,5254.41,0
1422040,20:25:04,20:25:04,771,19,,,,5562.78,0
1422040,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422040,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422040,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422040,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422040,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422040,20:28:00,20:28:00,2419,25,,,,6942.76,
1422040,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422040,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422040,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422040,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422040,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422040,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422040,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422040,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422040,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422040,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422040,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422040,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422040,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422040,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422040,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422040,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422040,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422040,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422040,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422040,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422040,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422040,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422040,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422040,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422040,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422040,20:45:00,20:45:00,687,51,,,,13295.29,
1422040,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422040,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422040,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422040,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422040,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422040,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422040,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422040,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422050,20:10:00,20:10:00,7095,1,,,1,0,
1422050,20:11:17,20:11:17,9503,2,,,,573.7,0
1422050,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422050,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422050,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422050,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422050,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422050,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422050,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422050,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422050,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422050,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422050,20:21:00,20:21:00,2399,13,,,,3827.11,
1422050,20:21:54,20:21:54,140,14,,,,4133.04,0
1422050,20:22:32,20:22:32,141,15,,,,4405.54,0
1422050,20:23:24,20:23:24,142,16,,,,4770.32,0
1422050,20:23:55,20:23:55,143,17,,,,5021.56,0
1422050,20:24:25,20:24:25,144,18,,,,5254.41,0
1422050,20:25:04,20:25:04,771,19,,,,5562.78,0
1422050,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422050,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422050,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422050,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422050,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422050,20:28:00,20:28:00,2419,25,,,,6942.76,
1422050,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422050,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422050,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422050,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422050,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422050,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422050,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422050,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422050,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422050,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422050,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422050,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422050,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422050,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422050,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422050,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422050,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422050,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422050,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422050,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422050,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422050,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422050,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422050,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422050,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422050,20:45:00,20:45:00,687,51,,,,13295.29,
1422050,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422050,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422050,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422050,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422050,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422050,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422050,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422050,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422060,20:10:00,20:10:00,7095,1,,,1,0,
1422060,20:11:17,20:11:17,9503,2,,,,573.7,0
1422060,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422060,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422060,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422060,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422060,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422060,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422060,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422060,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422060,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422060,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422060,20:21:00,20:21:00,2399,13,,,,3827.11,
1422060,20:21:54,20:21:54,140,14,,,,4133.04,0
1422060,20:22:32,20:22:32,141,15,,,,4405.54,0
1422060,20:23:24,20:23:24,142,16,,,,4770.32,0
1422060,20:23:55,20:23:55,143,17,,,,5021.56,0
1422060,20:24:25,20:24:25,144,18,,,,5254.41,0
1422060,20:25:04,20:25:04,771,19,,,,5562.78,0
1422060,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422060,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422060,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422060,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422060,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422060,20:28:00,20:28:00,2419,25,,,,6942.76,
1422060,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422060,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422060,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422060,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422060,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422060,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422060,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422060,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422060,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422060,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422060,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422060,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422060,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422060,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422060,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422060,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422060,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422060,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422060,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422060,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422060,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422060,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422060,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422060,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422060,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422060,20:45:00,20:45:00,687,51,,,,13295.29,
1422060,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422060,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422060,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422060,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422060,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422060,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422060,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422060,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422090,20:10:00,20:10:00,7095,1,,,1,0,
1422090,20:11:17,20:11:17,9503,2,,,,573.7,0
1422090,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422090,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422090,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422090,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422090,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422090,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422090,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422090,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422090,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422090,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422090,20:21:00,20:21:00,2399,13,,,,3827.11,
1422090,20:21:54,20:21:54,140,14,,,,4133.04,0
1422090,20:22:32,20:22:32,141,15,,,,4405.54,0
1422090,20:23:24,20:23:24,142,16,,,,4770.32,0
1422090,20:23:55,20:23:55,143,17,,,,5021.56,0
1422090,20:24:25,20:24:25,144,18,,,,5254.41,0
1422090,20:25:04,20:25:04,771,19,,,,5562.78,0
1422090,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422090,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422090,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422090,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422090,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422090,20:28:00,20:28:00,2419,25,,,,6942.76,
1422090,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422090,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422090,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422090,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422090,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422090,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422090,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422090,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422090,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422090,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422090,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422090,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422090,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422090,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422090,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422090,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422090,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422090,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422090,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422090,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422090,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422090,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422090,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422090,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422090,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422090,20:45:00,20:45:00,687,51,,,,13295.29,
1422090,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422090,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422090,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422090,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422090,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422090,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422090,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422090,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422100,20:10:00,20:10:00,7095,1,,,1,0,
1422100,20:11:17,20:11:17,9503,2,,,,573.7,0
1422100,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422100,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422100,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422100,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422100,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422100,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422100,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422100,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422100,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422100,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422100,20:21:00,20:21:00,2399,13,,,,3827.11,
1422100,20:21:54,20:21:54,140,14,,,,4133.04,0
1422100,20:22:32,20:22:32,141,15,,,,4405.54,0
1422100,20:23:24,20:23:24,142,16,,,,4770.32,0
1422100,20:23:55,20:23:55,143,17,,,,5021.56,0
1422100,20:24:25,20:24:25,144,18,,,,5254.41,0
1422100,20:25:04,20:25:04,771,19,,,,5562.78,0
1422100,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422100,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422100,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422100,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422100,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422100,20:28:00,20:28:00,2419,25,,,,6942.76,
1422100,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422100,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422100,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422100,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422100,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422100,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422100,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422100,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422100,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422100,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422100,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422100,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422100,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422100,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422100,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422100,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422100,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422100,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422100,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422100,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422100,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422100,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422100,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422100,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422100,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422100,20:45:00,20:45:00,687,51,,,,13295.29,
1422100,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422100,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422100,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422100,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422100,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422100,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422100,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422100,20:52:00,20:52:00,9946,59,,1,,15568.73,
1422110,20:10:00,20:10:00,7095,1,,,1,0,
1422110,20:11:17,20:11:17,9503,2,,,,573.7,0
1422110,20:12:18,20:12:18,2389,3,,,,1137.29,0
1422110,20:13:45,20:13:45,2390,4,,,,1763.45,0
1422110,20:14:26,20:14:26,2391,5,,,,1970.26,0
1422110,20:15:00,20:15:00,2392,6,,,,2151.08,0
1422110,20:15:57,20:15:57,2393,7,,,,2303.59,0
1422110,20:16:33,20:16:33,2394,8,,,,2482.63,0
1422110,20:17:28,20:17:28,2395,9,,,,2699.29,0
1422110,20:17:58,20:17:58,2396,10,,,,2833.78,0
1422110,20:18:40,20:18:40,2397,11,,,,3056.96,0
1422110,20:20:01,20:20:01,2398,12,,,,3527.5,0
1422110,20:21:00,20:21:00,2399,13,,,,3827.11,
1422110,20:21:54,20:21:54,140,14,,,,4133.04,0
1422110,20:22:32,20:22:32,141,15,,,,4405.54,0
1422110,20:23:24,20:23:24,142,16,,,,4770.32,0
1422110,20:23:55,20:23:55,143,17,,,,5021.56,0
1422110,20:24:25,20:24:25,144,18,,,,5254.41,0
1422110,20:25:04,20:25:04,771,19,,,,5562.78,0
1422110,20:25:58,20:25:58,2414,20,,,,5983.6,0
1422110,20:26:25,20:26:25,2415,21,,,,6235.76,0
1422110,20:26:38,20:26:38,2416,22,,,,6322.29,0
1422110,20:27:05,20:27:05,2417,23,,,,6540.7,0
1422110,20:27:43,20:27:43,2418,24,,,,6832.86,0
1422110,20:28:00,20:28:00,2419,25,,,,6942.76,
1422110,20:28:28,20:28:28,2420,26,,,,7126.81,0
1422110,20:29:19,20:29:19,2421,27,,,,7429.85,0
1422110,20:30:16,20:30:16,2422,28,,,,7788.83,0
1422110,20:31:06,20:31:06,2423,29,,,,8086.27,0
1422110,20:31:32,20:31:32,2424,30,,,,8215.96,0
1422110,20:32:15,20:32:15,9046,31,,,,8459.77,0
1422110,20:32:36,20:32:36,6110,32,,,,8532.55,0
1422110,20:33:38,20:33:38,8346,33,,,,8934.86,0
1422110,20:34:07,20:34:07,6112,34,,,,9091.69,0
1422110,20:34:49,20:34:49,10529,35,,,,9330.83,0
1422110,20:35:55,20:35:55,5069,36,,,,9822.97,0
1422110,20:36:14,20:36:14,5070,37,,,,9960.11,0
1422110,20:36:43,20:36:43,5071,38,,,,10150.88,0
1422110,20:37:24,20:37:24,10527,39,,,,10375.69,0
1422110,20:38:01,20:38:01,10526,40,,,,10635.64,0
1422110,20:39:22,20:39:22,5412,41,,,,11197.07,0
1422110,20:39:51,20:39:51,5413,42,,,,11379.78,0
1422110,20:40:23,20:40:23,5414,43,,,,11615.49,0
1422110,20:40:41,20:40:41,5415,44,,,,11745.87,0
1422110,20:41:04,20:41:04,5416,45,,,,11898.45,0
1422110,20:41:41,20:41:41,5417,46,,,,12203.59,0
1422110,20:42:15,20:42:15,5418,47,,,,12375.09,0
1422110,20:43:18,20:43:18,5419,48,,,,12702.56,0
1422110,20:43:40,20:43:40,5420,49,,,,12873.75,0
1422110,20:44:42,20:44:42,4492,50,,,,13199.62,0
1422110,20:45:00,20:45:00,687,51,,,,13295.29,
1422110,20:45:56,20:45:56,3578,52,,,,13569.37,0
1422110,20:46:33,20:46:33,3579,53,,,,13769.91,0
1422110,20:47:13,20:47:13,3580,54,,,,14018.47,0
1422110,20:47:52,20:47:52,2540,55,,,,14251.73,0
1422110,20:48:27,20:48:27,9605,56,,,,14400.28,0
1422110,20:49:16,20:49:16,2541,57,,,,14641.63,0
1422110,20:49:56,20:49:56,9036,58,,,,14843.54,0
1422110,20:52:00,20:52:00,9946,59,,1,,15568.73,
14227020,14:00:00,14:00:00,7095,1,,,1,0,
14227020,14:01:24,14:01:24,9503,2,,,,573.7,0
14227020,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227020,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227020,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227020,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227020,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227020,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227020,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227020,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227020,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227020,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227020,14:12:00,14:12:00,2399,13,,,,3827.11,
14227020,14:13:33,14:13:33,140,14,,,,4133.04,0
14227020,14:14:39,14:14:39,141,15,,,,4405.54,0
14227020,14:16:07,14:16:07,142,16,,,,4770.32,0
14227020,14:17:01,14:17:01,143,17,,,,5021.56,0
14227020,14:17:52,14:17:52,144,18,,,,5254.41,0
14227020,14:18:58,14:18:58,771,19,,,,5562.78,0
14227020,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227020,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227020,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227020,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227020,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227020,14:24:00,14:24:00,2419,25,,,,6942.76,
14227020,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227020,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227020,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227020,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227020,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227020,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227020,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227020,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227020,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227020,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227020,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227020,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227020,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227020,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227020,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227020,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227020,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227020,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227020,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227020,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227020,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227020,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227020,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227020,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227020,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227020,14:44:00,14:44:00,687,51,,,,13295.29,
14227020,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227020,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227020,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227020,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227020,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227020,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227020,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227020,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227030,14:00:00,14:00:00,7095,1,,,1,0,
14227030,14:01:24,14:01:24,9503,2,,,,573.7,0
14227030,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227030,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227030,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227030,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227030,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227030,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227030,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227030,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227030,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227030,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227030,14:12:00,14:12:00,2399,13,,,,3827.11,
14227030,14:13:33,14:13:33,140,14,,,,4133.04,0
14227030,14:14:39,14:14:39,141,15,,,,4405.54,0
14227030,14:16:07,14:16:07,142,16,,,,4770.32,0
14227030,14:17:01,14:17:01,143,17,,,,5021.56,0
14227030,14:17:52,14:17:52,144,18,,,,5254.41,0
14227030,14:18:58,14:18:58,771,19,,,,5562.78,0
14227030,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227030,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227030,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227030,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227030,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227030,14:24:00,14:24:00,2419,25,,,,6942.76,
14227030,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227030,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227030,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227030,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227030,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227030,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227030,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227030,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227030,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227030,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227030,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227030,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227030,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227030,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227030,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227030,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227030,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227030,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227030,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227030,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227030,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227030,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227030,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227030,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227030,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227030,14:44:00,14:44:00,687,51,,,,13295.29,
14227030,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227030,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227030,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227030,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227030,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227030,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227030,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227030,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227040,14:00:00,14:00:00,7095,1,,,1,0,
14227040,14:01:24,14:01:24,9503,2,,,,573.7,0
14227040,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227040,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227040,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227040,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227040,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227040,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227040,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227040,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227040,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227040,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227040,14:12:00,14:12:00,2399,13,,,,3827.11,
14227040,14:13:33,14:13:33,140,14,,,,4133.04,0
14227040,14:14:39,14:14:39,141,15,,,,4405.54,0
14227040,14:16:07,14:16:07,142,16,,,,4770.32,0
14227040,14:17:01,14:17:01,143,17,,,,5021.56,0
14227040,14:17:52,14:17:52,144,18,,,,5254.41,0
14227040,14:18:58,14:18:58,771,19,,,,5562.78,0
14227040,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227040,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227040,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227040,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227040,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227040,14:24:00,14:24:00,2419,25,,,,6942.76,
14227040,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227040,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227040,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227040,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227040,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227040,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227040,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227040,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227040,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227040,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227040,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227040,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227040,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227040,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227040,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227040,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227040,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227040,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227040,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227040,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227040,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227040,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227040,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227040,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227040,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227040,14:44:00,14:44:00,687,51,,,,13295.29,
14227040,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227040,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227040,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227040,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227040,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227040,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227040,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227040,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227050,14:00:00,14:00:00,7095,1,,,1,0,
14227050,14:01:24,14:01:24,9503,2,,,,573.7,0
14227050,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227050,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227050,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227050,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227050,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227050,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227050,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227050,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227050,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227050,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227050,14:12:00,14:12:00,2399,13,,,,3827.11,
14227050,14:13:33,14:13:33,140,14,,,,4133.04,0
14227050,14:14:39,14:14:39,141,15,,,,4405.54,0
14227050,14:16:07,14:16:07,142,16,,,,4770.32,0
14227050,14:17:01,14:17:01,143,17,,,,5021.56,0
14227050,14:17:52,14:17:52,144,18,,,,5254.41,0
14227050,14:18:58,14:18:58,771,19,,,,5562.78,0
14227050,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227050,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227050,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227050,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227050,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227050,14:24:00,14:24:00,2419,25,,,,6942.76,
14227050,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227050,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227050,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227050,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227050,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227050,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227050,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227050,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227050,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227050,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227050,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227050,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227050,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227050,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227050,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227050,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227050,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227050,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227050,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227050,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227050,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227050,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227050,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227050,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227050,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227050,14:44:00,14:44:00,687,51,,,,13295.29,
14227050,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227050,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227050,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227050,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227050,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227050,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227050,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227050,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227060,14:00:00,14:00:00,7095,1,,,1,0,
14227060,14:01:24,14:01:24,9503,2,,,,573.7,0
14227060,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227060,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227060,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227060,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227060,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227060,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227060,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227060,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227060,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227060,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227060,14:12:00,14:12:00,2399,13,,,,3827.11,
14227060,14:13:33,14:13:33,140,14,,,,4133.04,0
14227060,14:14:39,14:14:39,141,15,,,,4405.54,0
14227060,14:16:07,14:16:07,142,16,,,,4770.32,0
14227060,14:17:01,14:17:01,143,17,,,,5021.56,0
14227060,14:17:52,14:17:52,144,18,,,,5254.41,0
14227060,14:18:58,14:18:58,771,19,,,,5562.78,0
14227060,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227060,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227060,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227060,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227060,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227060,14:24:00,14:24:00,2419,25,,,,6942.76,
14227060,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227060,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227060,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227060,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227060,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227060,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227060,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227060,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227060,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227060,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227060,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227060,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227060,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227060,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227060,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227060,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227060,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227060,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227060,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227060,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227060,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227060,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227060,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227060,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227060,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227060,14:44:00,14:44:00,687,51,,,,13295.29,
14227060,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227060,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227060,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227060,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227060,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227060,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227060,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227060,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227090,14:00:00,14:00:00,7095,1,,,1,0,
14227090,14:01:24,14:01:24,9503,2,,,,573.7,0
14227090,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227090,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227090,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227090,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227090,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227090,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227090,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227090,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227090,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227090,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227090,14:12:00,14:12:00,2399,13,,,,3827.11,
14227090,14:13:33,14:13:33,140,14,,,,4133.04,0
14227090,14:14:39,14:14:39,141,15,,,,4405.54,0
14227090,14:16:07,14:16:07,142,16,,,,4770.32,0
14227090,14:17:01,14:17:01,143,17,,,,5021.56,0
14227090,14:17:52,14:17:52,144,18,,,,5254.41,0
14227090,14:18:58,14:18:58,771,19,,,,5562.78,0
14227090,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227090,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227090,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227090,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227090,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227090,14:24:00,14:24:00,2419,25,,,,6942.76,
14227090,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227090,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227090,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227090,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227090,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227090,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227090,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227090,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227090,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227090,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227090,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227090,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227090,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227090,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227090,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227090,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227090,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227090,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227090,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227090,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227090,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227090,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227090,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227090,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227090,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227090,14:44:00,14:44:00,687,51,,,,13295.29,
14227090,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227090,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227090,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227090,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227090,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227090,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227090,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227090,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227100,14:00:00,14:00:00,7095,1,,,1,0,
14227100,14:01:24,14:01:24,9503,2,,,,573.7,0
14227100,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227100,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227100,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227100,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227100,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227100,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227100,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227100,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227100,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227100,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227100,14:12:00,14:12:00,2399,13,,,,3827.11,
14227100,14:13:33,14:13:33,140,14,,,,4133.04,0
14227100,14:14:39,14:14:39,141,15,,,,4405.54,0
14227100,14:16:07,14:16:07,142,16,,,,4770.32,0
14227100,14:17:01,14:17:01,143,17,,,,5021.56,0
14227100,14:17:52,14:17:52,144,18,,,,5254.41,0
14227100,14:18:58,14:18:58,771,19,,,,5562.78,0
14227100,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227100,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227100,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227100,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227100,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227100,14:24:00,14:24:00,2419,25,,,,6942.76,
14227100,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227100,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227100,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227100,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227100,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227100,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227100,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227100,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227100,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227100,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227100,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227100,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227100,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227100,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227100,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227100,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227100,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227100,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227100,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227100,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227100,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227100,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227100,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227100,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227100,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227100,14:44:00,14:44:00,687,51,,,,13295.29,
14227100,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227100,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227100,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227100,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227100,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227100,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227100,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227100,14:54:00,14:54:00,9946,59,,1,,15568.73,
14227110,14:00:00,14:00:00,7095,1,,,1,0,
14227110,14:01:24,14:01:24,9503,2,,,,573.7,0
14227110,14:02:30,14:02:30,2389,3,,,,1137.29,0
14227110,14:04:05,14:04:05,2390,4,,,,1763.45,0
14227110,14:04:50,14:04:50,2391,5,,,,1970.26,0
14227110,14:05:28,14:05:28,2392,6,,,,2151.08,0
14227110,14:06:29,14:06:29,2393,7,,,,2303.59,0
14227110,14:07:09,14:07:09,2394,8,,,,2482.63,0
14227110,14:08:08,14:08:08,2395,9,,,,2699.29,0
14227110,14:08:41,14:08:41,2396,10,,,,2833.78,0
14227110,14:09:27,14:09:27,2397,11,,,,3056.96,0
14227110,14:10:56,14:10:56,2398,12,,,,3527.5,0
14227110,14:12:00,14:12:00,2399,13,,,,3827.11,
14227110,14:13:33,14:13:33,140,14,,,,4133.04,0
14227110,14:14:39,14:14:39,141,15,,,,4405.54,0
14227110,14:16:07,14:16:07,142,16,,,,4770.32,0
14227110,14:17:01,14:17:01,143,17,,,,5021.56,0
14227110,14:17:52,14:17:52,144,18,,,,5254.41,0
14227110,14:18:58,14:18:58,771,19,,,,5562.78,0
14227110,14:20:32,14:20:32,2414,20,,,,5983.6,0
14227110,14:21:17,14:21:17,2415,21,,,,6235.76,0
14227110,14:21:40,14:21:40,2416,22,,,,6322.29,0
14227110,14:22:26,14:22:26,2417,23,,,,6540.7,0
14227110,14:23:31,14:23:31,2418,24,,,,6832.86,0
14227110,14:24:00,14:24:00,2419,25,,,,6942.76,
14227110,14:24:33,14:24:33,2420,26,,,,7126.81,0
14227110,14:25:33,14:25:33,2421,27,,,,7429.85,0
14227110,14:26:40,14:26:40,2422,28,,,,7788.83,0
14227110,14:27:39,14:27:39,2423,29,,,,8086.27,0
14227110,14:28:10,14:28:10,2424,30,,,,8215.96,0
14227110,14:29:00,14:29:00,9046,31,,,,8459.77,0
14227110,14:29:25,14:29:25,6110,32,,,,8532.55,0
14227110,14:30:38,14:30:38,8346,33,,,,8934.86,0
14227110,14:31:12,14:31:12,6112,34,,,,9091.69,0
14227110,14:32:02,14:32:02,10529,35,,,,9330.83,0
14227110,14:33:19,14:33:19,5069,36,,,,9822.97,0
14227110,14:33:42,14:33:42,5070,37,,,,9960.11,0
14227110,14:34:15,14:34:15,5071,38,,,,10150.88,0
14227110,14:35:03,14:35:03,10527,39,,,,10375.69,0
14227110,14:35:47,14:35:47,10526,40,,,,10635.64,0
14227110,14:37:23,14:37:23,5412,41,,,,11197.07,0
14227110,14:37:56,14:37:56,5413,42,,,,11379.78,0
14227110,14:38:34,14:38:34,5414,43,,,,11615.49,0
14227110,14:38:55,14:38:55,5415,44,,,,11745.87,0
14227110,14:39:22,14:39:22,5416,45,,,,11898.45,0
14227110,14:40:06,14:40:06,5417,46,,,,12203.59,0
14227110,14:40:45,14:40:45,5418,47,,,,12375.09,0
14227110,14:42:01,14:42:01,5419,48,,,,12702.56,0
14227110,14:42:26,14:42:26,5420,49,,,,12873.75,0
14227110,14:43:39,14:43:39,4492,50,,,,13199.62,0
14227110,14:44:00,14:44:00,687,51,,,,13295.29,
14227110,14:45:21,14:45:21,3578,52,,,,13569.37,0
14227110,14:46:14,14:46:14,3579,53,,,,13769.91,0
14227110,14:47:10,14:47:10,3580,54,,,,14018.47,0
14227110,14:48:07,14:48:07,2540,55,,,,14251.73,0
14227110,14:48:56,14:48:56,9605,56,,,,14400.28,0
14227110,14:50:07,14:50:07,2541,57,,,,14641.63,0
14227110,14:51:03,14:51:03,9036,58,,,,14843.54,0
14227110,14:54:00,14:54:00,9946,59,,1,,15568.73,
14353020,14:29:00,14:29:00,7095,1,,,1,0,
14353020,14:30:24,14:30:24,9503,2,,,,573.7,0
14353020,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353020,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353020,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353020,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353020,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353020,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353020,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353020,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353020,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353020,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353020,14:41:00,14:41:00,2399,13,,,,3827.11,
14353020,14:42:33,14:42:33,140,14,,,,4133.04,0
14353020,14:43:39,14:43:39,141,15,,,,4405.54,0
14353020,14:45:07,14:45:07,142,16,,,,4770.32,0
14353020,14:46:01,14:46:01,143,17,,,,5021.56,0
14353020,14:46:52,14:46:52,144,18,,,,5254.41,0
14353020,14:47:58,14:47:58,771,19,,,,5562.78,0
14353020,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353020,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353020,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353020,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353020,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353020,14:53:00,14:53:00,2419,25,,,,6942.76,
14353020,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353020,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353020,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353020,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353020,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353020,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353020,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353020,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353020,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353020,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353020,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353020,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353020,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353020,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353020,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353020,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353020,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353020,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353020,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353020,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353020,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353020,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353020,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353020,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353020,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353020,15:13:00,15:13:00,687,51,,,,13295.29,
14353020,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353020,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353020,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353020,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353020,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353020,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353020,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353020,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353030,14:29:00,14:29:00,7095,1,,,1,0,
14353030,14:30:24,14:30:24,9503,2,,,,573.7,0
14353030,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353030,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353030,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353030,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353030,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353030,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353030,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353030,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353030,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353030,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353030,14:41:00,14:41:00,2399,13,,,,3827.11,
14353030,14:42:33,14:42:33,140,14,,,,4133.04,0
14353030,14:43:39,14:43:39,141,15,,,,4405.54,0
14353030,14:45:07,14:45:07,142,16,,,,4770.32,0
14353030,14:46:01,14:46:01,143,17,,,,5021.56,0
14353030,14:46:52,14:46:52,144,18,,,,5254.41,0
14353030,14:47:58,14:47:58,771,19,,,,5562.78,0
14353030,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353030,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353030,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353030,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353030,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353030,14:53:00,14:53:00,2419,25,,,,6942.76,
14353030,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353030,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353030,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353030,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353030,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353030,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353030,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353030,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353030,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353030,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353030,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353030,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353030,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353030,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353030,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353030,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353030,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353030,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353030,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353030,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353030,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353030,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353030,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353030,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353030,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353030,15:13:00,15:13:00,687,51,,,,13295.29,
14353030,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353030,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353030,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353030,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353030,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353030,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353030,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353030,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353040,14:29:00,14:29:00,7095,1,,,1,0,
14353040,14:30:24,14:30:24,9503,2,,,,573.7,0
14353040,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353040,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353040,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353040,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353040,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353040,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353040,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353040,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353040,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353040,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353040,14:41:00,14:41:00,2399,13,,,,3827.11,
14353040,14:42:33,14:42:33,140,14,,,,4133.04,0
14353040,14:43:39,14:43:39,141,15,,,,4405.54,0
14353040,14:45:07,14:45:07,142,16,,,,4770.32,0
14353040,14:46:01,14:46:01,143,17,,,,5021.56,0
14353040,14:46:52,14:46:52,144,18,,,,5254.41,0
14353040,14:47:58,14:47:58,771,19,,,,5562.78,0
14353040,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353040,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353040,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353040,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353040,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353040,14:53:00,14:53:00,2419,25,,,,6942.76,
14353040,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353040,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353040,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353040,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353040,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353040,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353040,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353040,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353040,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353040,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353040,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353040,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353040,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353040,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353040,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353040,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353040,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353040,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353040,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353040,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353040,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353040,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353040,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353040,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353040,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353040,15:13:00,15:13:00,687,51,,,,13295.29,
14353040,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353040,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353040,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353040,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353040,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353040,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353040,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353040,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353050,14:29:00,14:29:00,7095,1,,,1,0,
14353050,14:30:24,14:30:24,9503,2,,,,573.7,0
14353050,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353050,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353050,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353050,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353050,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353050,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353050,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353050,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353050,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353050,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353050,14:41:00,14:41:00,2399,13,,,,3827.11,
14353050,14:42:33,14:42:33,140,14,,,,4133.04,0
14353050,14:43:39,14:43:39,141,15,,,,4405.54,0
14353050,14:45:07,14:45:07,142,16,,,,4770.32,0
14353050,14:46:01,14:46:01,143,17,,,,5021.56,0
14353050,14:46:52,14:46:52,144,18,,,,5254.41,0
14353050,14:47:58,14:47:58,771,19,,,,5562.78,0
14353050,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353050,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353050,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353050,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353050,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353050,14:53:00,14:53:00,2419,25,,,,6942.76,
14353050,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353050,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353050,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353050,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353050,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353050,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353050,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353050,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353050,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353050,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353050,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353050,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353050,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353050,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353050,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353050,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353050,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353050,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353050,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353050,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353050,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353050,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353050,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353050,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353050,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353050,15:13:00,15:13:00,687,51,,,,13295.29,
14353050,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353050,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353050,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353050,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353050,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353050,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353050,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353050,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353060,14:29:00,14:29:00,7095,1,,,1,0,
14353060,14:30:24,14:30:24,9503,2,,,,573.7,0
14353060,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353060,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353060,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353060,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353060,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353060,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353060,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353060,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353060,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353060,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353060,14:41:00,14:41:00,2399,13,,,,3827.11,
14353060,14:42:33,14:42:33,140,14,,,,4133.04,0
14353060,14:43:39,14:43:39,141,15,,,,4405.54,0
14353060,14:45:07,14:45:07,142,16,,,,4770.32,0
14353060,14:46:01,14:46:01,143,17,,,,5021.56,0
14353060,14:46:52,14:46:52,144,18,,,,5254.41,0
14353060,14:47:58,14:47:58,771,19,,,,5562.78,0
14353060,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353060,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353060,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353060,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353060,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353060,14:53:00,14:53:00,2419,25,,,,6942.76,
14353060,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353060,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353060,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353060,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353060,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353060,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353060,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353060,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353060,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353060,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353060,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353060,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353060,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353060,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353060,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353060,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353060,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353060,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353060,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353060,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353060,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353060,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353060,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353060,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353060,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353060,15:13:00,15:13:00,687,51,,,,13295.29,
14353060,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353060,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353060,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353060,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353060,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353060,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353060,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353060,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353090,14:29:00,14:29:00,7095,1,,,1,0,
14353090,14:30:24,14:30:24,9503,2,,,,573.7,0
14353090,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353090,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353090,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353090,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353090,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353090,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353090,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353090,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353090,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353090,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353090,14:41:00,14:41:00,2399,13,,,,3827.11,
14353090,14:42:33,14:42:33,140,14,,,,4133.04,0
14353090,14:43:39,14:43:39,141,15,,,,4405.54,0
14353090,14:45:07,14:45:07,142,16,,,,4770.32,0
14353090,14:46:01,14:46:01,143,17,,,,5021.56,0
14353090,14:46:52,14:46:52,144,18,,,,5254.41,0
14353090,14:47:58,14:47:58,771,19,,,,5562.78,0
14353090,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353090,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353090,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353090,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353090,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353090,14:53:00,14:53:00,2419,25,,,,6942.76,
14353090,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353090,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353090,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353090,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353090,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353090,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353090,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353090,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353090,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353090,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353090,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353090,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353090,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353090,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353090,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353090,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353090,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353090,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353090,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353090,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353090,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353090,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353090,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353090,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353090,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353090,15:13:00,15:13:00,687,51,,,,13295.29,
14353090,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353090,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353090,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353090,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353090,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353090,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353090,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353090,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353100,14:29:00,14:29:00,7095,1,,,1,0,
14353100,14:30:24,14:30:24,9503,2,,,,573.7,0
14353100,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353100,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353100,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353100,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353100,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353100,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353100,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353100,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353100,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353100,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353100,14:41:00,14:41:00,2399,13,,,,3827.11,
14353100,14:42:33,14:42:33,140,14,,,,4133.04,0
14353100,14:43:39,14:43:39,141,15,,,,4405.54,0
14353100,14:45:07,14:45:07,142,16,,,,4770.32,0
14353100,14:46:01,14:46:01,143,17,,,,5021.56,0
14353100,14:46:52,14:46:52,144,18,,,,5254.41,0
14353100,14:47:58,14:47:58,771,19,,,,5562.78,0
14353100,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353100,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353100,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353100,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353100,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353100,14:53:00,14:53:00,2419,25,,,,6942.76,
14353100,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353100,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353100,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353100,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353100,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353100,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353100,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353100,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353100,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353100,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353100,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353100,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353100,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353100,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353100,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353100,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353100,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353100,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353100,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353100,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353100,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353100,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353100,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353100,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353100,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353100,15:13:00,15:13:00,687,51,,,,13295.29,
14353100,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353100,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353100,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353100,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353100,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353100,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353100,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353100,15:25:00,15:25:00,9946,59,,1,,15568.73,
14353110,14:29:00,14:29:00,7095,1,,,1,0,
14353110,14:30:24,14:30:24,9503,2,,,,573.7,0
14353110,14:31:30,14:31:30,2389,3,,,,1137.29,0
14353110,14:33:05,14:33:05,2390,4,,,,1763.45,0
14353110,14:33:50,14:33:50,2391,5,,,,1970.26,0
14353110,14:34:28,14:34:28,2392,6,,,,2151.08,0
14353110,14:35:29,14:35:29,2393,7,,,,2303.59,0
14353110,14:36:09,14:36:09,2394,8,,,,2482.63,0
14353110,14:37:08,14:37:08,2395,9,,,,2699.29,0
14353110,14:37:41,14:37:41,2396,10,,,,2833.78,0
14353110,14:38:27,14:38:27,2397,11,,,,3056.96,0
14353110,14:39:56,14:39:56,2398,12,,,,3527.5,0
14353110,14:41:00,14:41:00,2399,13,,,,3827.11,
14353110,14:42:33,14:42:33,140,14,,,,4133.04,0
14353110,14:43:39,14:43:39,141,15,,,,4405.54,0
14353110,14:45:07,14:45:07,142,16,,,,4770.32,0
14353110,14:46:01,14:46:01,143,17,,,,5021.56,0
14353110,14:46:52,14:46:52,144,18,,,,5254.41,0
14353110,14:47:58,14:47:58,771,19,,,,5562.78,0
14353110,14:49:32,14:49:32,2414,20,,,,5983.6,0
14353110,14:50:17,14:50:17,2415,21,,,,6235.76,0
14353110,14:50:40,14:50:40,2416,22,,,,6322.29,0
14353110,14:51:26,14:51:26,2417,23,,,,6540.7,0
14353110,14:52:31,14:52:31,2418,24,,,,6832.86,0
14353110,14:53:00,14:53:00,2419,25,,,,6942.76,
14353110,14:53:33,14:53:33,2420,26,,,,7126.81,0
14353110,14:54:33,14:54:33,2421,27,,,,7429.85,0
14353110,14:55:40,14:55:40,2422,28,,,,7788.83,0
14353110,14:56:39,14:56:39,2423,29,,,,8086.27,0
14353110,14:57:10,14:57:10,2424,30,,,,8215.96,0
14353110,14:58:00,14:58:00,9046,31,,,,8459.77,0
14353110,14:58:25,14:58:25,6110,32,,,,8532.55,0
14353110,14:59:38,14:59:38,8346,33,,,,8934.86,0
14353110,15:00:12,15:00:12,6112,34,,,,9091.69,0
14353110,15:01:02,15:01:02,10529,35,,,,9330.83,0
14353110,15:02:19,15:02:19,5069,36,,,,9822.97,0
14353110,15:02:42,15:02:42,5070,37,,,,9960.11,0
14353110,15:03:15,15:03:15,5071,38,,,,10150.88,0
14353110,15:04:03,15:04:03,10527,39,,,,10375.69,0
14353110,15:04:47,15:04:47,10526,40,,,,10635.64,0
14353110,15:06:23,15:06:23,5412,41,,,,11197.07,0
14353110,15:06:56,15:06:56,5413,42,,,,11379.78,0
14353110,15:07:34,15:07:34,5414,43,,,,11615.49,0
14353110,15:07:55,15:07:55,5415,44,,,,11745.87,0
14353110,15:08:22,15:08:22,5416,45,,,,11898.45,0
14353110,15:09:06,15:09:06,5417,46,,,,12203.59,0
14353110,15:09:45,15:09:45,5418,47,,,,12375.09,0
14353110,15:11:01,15:11:01,5419,48,,,,12702.56,0
14353110,15:11:26,15:11:26,5420,49,,,,12873.75,0
14353110,15:12:39,15:12:39,4492,50,,,,13199.62,0
14353110,15:13:00,15:13:00,687,51,,,,13295.29,
14353110,15:14:37,15:14:37,3578,52,,,,13569.37,0
14353110,15:15:40,15:15:40,3579,53,,,,13769.91,0
14353110,15:16:48,15:16:48,3580,54,,,,14018.47,0
14353110,15:17:56,15:17:56,2540,55,,,,14251.73,0
14353110,15:18:55,15:18:55,9605,56,,,,14400.28,0
14353110,15:20:20,15:20:20,2541,57,,,,14641.63,0
14353110,15:21:28,15:21:28,9036,58,,,,14843.54,0
14353110,15:25:00,15:25:00,9946,59,,1,,15568.73,
14612070,10:20:00,10:20:00,7095,1,,,1,0,
14612070,10:21:03,10:21:03,9503,2,,,,573.7,0
14612070,10:21:52,10:21:52,2389,3,,,,1137.29,0
14612070,10:23:04,10:23:04,2390,4,,,,1763.45,0
14612070,10:23:38,10:23:38,2391,5,,,,1970.26,0
14612070,10:24:06,10:24:06,2392,6,,,,2151.08,0
14612070,10:24:52,10:24:52,2393,7,,,,2303.59,0
14612070,10:25:21,10:25:21,2394,8,,,,2482.63,0
14612070,10:26:06,10:26:06,2395,9,,,,2699.29,0
14612070,10:26:31,10:26:31,2396,10,,,,2833.78,0
14612070,10:27:05,10:27:05,2397,11,,,,3056.96,0
14612070,10:28:12,10:28:12,2398,12,,,,3527.5,0
14612070,10:29:00,10:29:00,2399,13,,,,3827.11,
14612070,10:29:54,10:29:54,140,14,,,,4133.04,0
14612070,10:30:32,10:30:32,141,15,,,,4405.54,0
14612070,10:31:24,10:31:24,142,16,,,,4770.32,0
14612070,10:31:55,10:31:55,143,17,,,,5021.56,0
14612070,10:32:25,10:32:25,144,18,,,,5254.41,0
14612070,10:33:04,10:33:04,771,19,,,,5562.78,0
14612070,10:33:58,10:33:58,2414,20,,,,5983.6,0
14612070,10:34:25,10:34:25,2415,21,,,,6235.76,0
14612070,10:34:38,10:34:38,2416,22,,,,6322.29,0
14612070,10:35:05,10:35:05,2417,23,,,,6540.7,0
14612070,10:35:43,10:35:43,2418,24,,,,6832.86,0
14612070,10:36:00,10:36:00,2419,25,,,,6942.76,
14612070,10:36:21,10:36:21,2420,26,,,,7126.81,0
14612070,10:37:01,10:37:01,2421,27,,,,7429.85,0
14612070,10:37:44,10:37:44,2422,28,,,,7788.83,0
14612070,10:38:22,10:38:22,2423,29,,,,8086.27,0
14612070,10:38:42,10:38:42,2424,30,,,,8215.96,0
14612070,10:39:15,10:39:15,9046,31,,,,8459.77,0
14612070,10:39:31,10:39:31,6110,32,,,,8532.55,0
14612070,10:40:19,10:40:19,8346,33,,,,8934.86,0
14612070,10:40:40,10:40:40,6112,34,,,,9091.69,0
14612070,10:41:13,10:41:13,10529,35,,,,9330.83,0
14612070,10:42:03,10:42:03,5069,36,,,,9822.97,0
14612070,10:42:18,10:42:18,5070,37,,,,9960.11,0
14612070,10:42:40,10:42:40,5071,38,,,,10150.88,0
14612070,10:43:11,10:43:11,10527,39,,,,10375.69,0
14612070,10:43:39,10:43:39,10526,40,,,,10635.64,0
14612070,10:44:42,10:44:42,5412,41,,,,11197.07,0
14612070,10:45:03,10:45:03,5413,42,,,,11379.78,0
14612070,10:45:28,10:45:28,5414,43,,,,11615.49,0
14612070,10:45:41,10:45:41,5415,44,,,,11745.87,0
14612070,10:45:59,10:45:59,5416,45,,,,11898.45,0
14612070,10:46:28,10:46:28,5417,46,,,,12203.59,0
14612070,10:46:53,10:46:53,5418,47,,,,12375.09,0
14612070,10:47:42,10:47:42,5419,48,,,,12702.56,0
14612070,10:47:58,10:47:58,5420,49,,,,12873.75,0
14612070,10:48:46,10:48:46,4492,50,,,,13199.62,0
14612070,10:49:00,10:49:00,687,51,,,,13295.29,
14612070,10:50:13,10:50:13,3578,52,,,,13569.37,0
14612070,10:51:00,10:51:00,3579,53,,,,13769.91,0
14612070,10:51:51,10:51:51,3580,54,,,,14018.47,0
14612070,10:52:42,10:52:42,2540,55,,,,14251.73,0
14612070,10:53:26,10:53:26,9605,56,,,,14400.28,0
14612070,10:54:30,10:54:30,2541,57,,,,14641.63,0
14612070,10:55:21,10:55:21,9036,58,,,,14843.54,0
14612070,10:58:00,10:58:00,9946,59,,1,,15568.73,
14612120,10:20:00,10:20:00,7095,1,,,1,0,
14612120,10:21:03,10:21:03,9503,2,,,,573.7,0
14612120,10:21:52,10:21:52,2389,3,,,,1137.29,0
14612120,10:23:04,10:23:04,2390,4,,,,1763.45,0
14612120,10:23:38,10:23:38,2391,5,,,,1970.26,0
14612120,10:24:06,10:24:06,2392,6,,,,2151.08,0
14612120,10:24:52,10:24:52,2393,7,,,,2303.59,0
14612120,10:25:21,10:25:21,2394,8,,,,2482.63,0
14612120,10:26:06,10:26:06,2395,9,,,,2699.29,0
14612120,10:26:31,10:26:31,2396,10,,,,2833.78,0
14612120,10:27:05,10:27:05,2397,11,,,,3056.96,0
14612120,10:28:12,10:28:12,2398,12,,,,3527.5,0
14612120,10:29:00,10:29:00,2399,13,,,,3827.11,
14612120,10:29:54,10:29:54,140,14,,,,4133.04,0
14612120,10:30:32,10:30:32,141,15,,,,4405.54,0
14612120,10:31:24,10:31:24,142,16,,,,4770.32,0
14612120,10:31:55,10:31:55,143,17,,,,5021.56,0
14612120,10:32:25,10:32:25,144,18,,,,5254.41,0
14612120,10:33:04,10:33:04,771,19,,,,5562.78,0
14612120,10:33:58,10:33:58,2414,20,,,,5983.6,0
14612120,10:34:25,10:34:25,2415,21,,,,6235.76,0
14612120,10:34:38,10:34:38,2416,22,,,,6322.29,0
14612120,10:35:05,10:35:05,2417,23,,,,6540.7,0
14612120,10:35:43,10:35:43,2418,24,,,,6832.86,0
14612120,10:36:00,10:36:00,2419,25,,,,6942.76,
14612120,10:36:21,10:36:21,2420,26,,,,7126.81,0
14612120,10:37:01,10:37:01,2421,27,,,,7429.85,0
14612120,10:37:44,10:37:44,2422,28,,,,7788.83,0
14612120,10:38:22,10:38:22,2423,29,,,,8086.27,0
14612120,10:38:42,10:38:42,2424,30,,,,8215.96,0
14612120,10:39:15,10:39:15,9046,31,,,,8459.77,0
14612120,10:39:31,10:39:31,6110,32,,,,8532.55,0
14612120,10:40:19,10:40:19,8346,33,,,,8934.86,0
14612120,10:40:40,10:40:40,6112,34,,,,9091.69,0
14612120,10:41:13,10:41:13,10529,35,,,,9330.83,0
14612120,10:42:03,10:42:03,5069,36,,,,9822.97,0
14612120,10:42:18,10:42:18,5070,37,,,,9960.11,0
14612120,10:42:40,10:42:40,5071,38,,,,10150.88,0
14612120,10:43:11,10:43:11,10527,39,,,,10375.69,0
14612120,10:43:39,10:43:39,10526,40,,,,10635.64,0
14612120,10:44:42,10:44:42,5412,41,,,,11197.07,0
14612120,10:45:03,10:45:03,5413,42,,,,11379.78,0
14612120,10:45:28,10:45:28,5414,43,,,,11615.49,0
14612120,10:45:41,10:45:41,5415,44,,,,11745.87,0
14612120,10:45:59,10:45:59,5416,45,,,,11898.45,0
14612120,10:46:28,10:46:28,5417,46,,,,12203.59,0
14612120,10:46:53,10:46:53,5418,47,,,,12375.09,0
14612120,10:47:42,10:47:42,5419,48,,,,12702.56,0
14612120,10:47:58,10:47:58,5420,49,,,,12873.75,0
14612120,10:48:46,10:48:46,4492,50,,,,13199.62,0
14612120,10:49:00,10:49:00,687,51,,,,13295.29,
14612120,10:50:13,10:50:13,3578,52,,,,13569.37,0
14612120,10:51:00,10:51:00,3579,53,,,,13769.91,0
14612120,10:51:51,10:51:51,3580,54,,,,14018.47,0
14612120,10:52:42,10:52:42,2540,55,,,,14251.73,0
14612120,10:53:26,10:53:26,9605,56,,,,14400.28,0
14612120,10:54:30,10:54:30,2541,57,,,,14641.63,0
14612120,10:55:21,10:55:21,9036,58,,,,14843.54,0
14612120,10:58:00,10:58:00,9946,59,,1,,15568.73,
14632020,10:00:00,10:00:00,7095,1,,,1,0,
14632020,10:01:17,10:01:17,9503,2,,,,573.7,0
14632020,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632020,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632020,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632020,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632020,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632020,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632020,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632020,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632020,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632020,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632020,10:11:00,10:11:00,2399,13,,,,3827.11,
14632020,10:12:10,10:12:10,140,14,,,,4133.04,0
14632020,10:12:59,10:12:59,141,15,,,,4405.54,0
14632020,10:14:05,10:14:05,142,16,,,,4770.32,0
14632020,10:14:46,10:14:46,143,17,,,,5021.56,0
14632020,10:15:24,10:15:24,144,18,,,,5254.41,0
14632020,10:16:13,10:16:13,771,19,,,,5562.78,0
14632020,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632020,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632020,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632020,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632020,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632020,10:20:00,10:20:00,2419,25,,,,6942.76,
14632020,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632020,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632020,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632020,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632020,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632020,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632020,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632020,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632020,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632020,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632020,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632020,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632020,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632020,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632020,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632020,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632020,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632020,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632020,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632020,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632020,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632020,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632020,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632020,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632020,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632020,10:38:00,10:38:00,687,51,,,,13295.29,
14632020,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632020,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632020,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632020,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632020,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632020,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632020,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632020,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632030,10:00:00,10:00:00,7095,1,,,1,0,
14632030,10:01:17,10:01:17,9503,2,,,,573.7,0
14632030,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632030,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632030,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632030,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632030,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632030,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632030,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632030,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632030,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632030,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632030,10:11:00,10:11:00,2399,13,,,,3827.11,
14632030,10:12:10,10:12:10,140,14,,,,4133.04,0
14632030,10:12:59,10:12:59,141,15,,,,4405.54,0
14632030,10:14:05,10:14:05,142,16,,,,4770.32,0
14632030,10:14:46,10:14:46,143,17,,,,5021.56,0
14632030,10:15:24,10:15:24,144,18,,,,5254.41,0
14632030,10:16:13,10:16:13,771,19,,,,5562.78,0
14632030,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632030,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632030,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632030,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632030,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632030,10:20:00,10:20:00,2419,25,,,,6942.76,
14632030,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632030,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632030,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632030,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632030,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632030,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632030,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632030,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632030,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632030,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632030,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632030,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632030,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632030,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632030,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632030,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632030,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632030,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632030,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632030,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632030,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632030,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632030,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632030,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632030,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632030,10:38:00,10:38:00,687,51,,,,13295.29,
14632030,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632030,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632030,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632030,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632030,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632030,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632030,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632030,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632040,10:00:00,10:00:00,7095,1,,,1,0,
14632040,10:01:17,10:01:17,9503,2,,,,573.7,0
14632040,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632040,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632040,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632040,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632040,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632040,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632040,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632040,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632040,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632040,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632040,10:11:00,10:11:00,2399,13,,,,3827.11,
14632040,10:12:10,10:12:10,140,14,,,,4133.04,0
14632040,10:12:59,10:12:59,141,15,,,,4405.54,0
14632040,10:14:05,10:14:05,142,16,,,,4770.32,0
14632040,10:14:46,10:14:46,143,17,,,,5021.56,0
14632040,10:15:24,10:15:24,144,18,,,,5254.41,0
14632040,10:16:13,10:16:13,771,19,,,,5562.78,0
14632040,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632040,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632040,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632040,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632040,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632040,10:20:00,10:20:00,2419,25,,,,6942.76,
14632040,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632040,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632040,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632040,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632040,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632040,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632040,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632040,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632040,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632040,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632040,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632040,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632040,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632040,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632040,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632040,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632040,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632040,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632040,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632040,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632040,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632040,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632040,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632040,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632040,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632040,10:38:00,10:38:00,687,51,,,,13295.29,
14632040,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632040,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632040,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632040,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632040,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632040,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632040,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632040,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632050,10:00:00,10:00:00,7095,1,,,1,0,
14632050,10:01:17,10:01:17,9503,2,,,,573.7,0
14632050,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632050,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632050,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632050,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632050,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632050,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632050,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632050,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632050,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632050,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632050,10:11:00,10:11:00,2399,13,,,,3827.11,
14632050,10:12:10,10:12:10,140,14,,,,4133.04,0
14632050,10:12:59,10:12:59,141,15,,,,4405.54,0
14632050,10:14:05,10:14:05,142,16,,,,4770.32,0
14632050,10:14:46,10:14:46,143,17,,,,5021.56,0
14632050,10:15:24,10:15:24,144,18,,,,5254.41,0
14632050,10:16:13,10:16:13,771,19,,,,5562.78,0
14632050,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632050,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632050,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632050,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632050,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632050,10:20:00,10:20:00,2419,25,,,,6942.76,
14632050,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632050,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632050,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632050,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632050,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632050,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632050,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632050,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632050,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632050,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632050,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632050,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632050,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632050,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632050,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632050,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632050,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632050,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632050,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632050,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632050,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632050,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632050,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632050,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632050,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632050,10:38:00,10:38:00,687,51,,,,13295.29,
14632050,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632050,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632050,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632050,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632050,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632050,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632050,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632050,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632060,10:00:00,10:00:00,7095,1,,,1,0,
14632060,10:01:17,10:01:17,9503,2,,,,573.7,0
14632060,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632060,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632060,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632060,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632060,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632060,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632060,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632060,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632060,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632060,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632060,10:11:00,10:11:00,2399,13,,,,3827.11,
14632060,10:12:10,10:12:10,140,14,,,,4133.04,0
14632060,10:12:59,10:12:59,141,15,,,,4405.54,0
14632060,10:14:05,10:14:05,142,16,,,,4770.32,0
14632060,10:14:46,10:14:46,143,17,,,,5021.56,0
14632060,10:15:24,10:15:24,144,18,,,,5254.41,0
14632060,10:16:13,10:16:13,771,19,,,,5562.78,0
14632060,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632060,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632060,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632060,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632060,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632060,10:20:00,10:20:00,2419,25,,,,6942.76,
14632060,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632060,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632060,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632060,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632060,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632060,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632060,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632060,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632060,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632060,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632060,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632060,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632060,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632060,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632060,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632060,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632060,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632060,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632060,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632060,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632060,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632060,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632060,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632060,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632060,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632060,10:38:00,10:38:00,687,51,,,,13295.29,
14632060,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632060,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632060,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632060,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632060,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632060,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632060,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632060,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632090,10:00:00,10:00:00,7095,1,,,1,0,
14632090,10:01:17,10:01:17,9503,2,,,,573.7,0
14632090,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632090,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632090,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632090,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632090,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632090,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632090,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632090,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632090,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632090,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632090,10:11:00,10:11:00,2399,13,,,,3827.11,
14632090,10:12:10,10:12:10,140,14,,,,4133.04,0
14632090,10:12:59,10:12:59,141,15,,,,4405.54,0
14632090,10:14:05,10:14:05,142,16,,,,4770.32,0
14632090,10:14:46,10:14:46,143,17,,,,5021.56,0
14632090,10:15:24,10:15:24,144,18,,,,5254.41,0
14632090,10:16:13,10:16:13,771,19,,,,5562.78,0
14632090,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632090,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632090,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632090,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632090,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632090,10:20:00,10:20:00,2419,25,,,,6942.76,
14632090,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632090,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632090,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632090,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632090,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632090,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632090,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632090,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632090,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632090,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632090,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632090,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632090,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632090,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632090,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632090,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632090,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632090,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632090,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632090,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632090,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632090,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632090,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632090,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632090,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632090,10:38:00,10:38:00,687,51,,,,13295.29,
14632090,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632090,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632090,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632090,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632090,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632090,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632090,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632090,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632100,10:00:00,10:00:00,7095,1,,,1,0,
14632100,10:01:17,10:01:17,9503,2,,,,573.7,0
14632100,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632100,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632100,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632100,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632100,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632100,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632100,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632100,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632100,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632100,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632100,10:11:00,10:11:00,2399,13,,,,3827.11,
14632100,10:12:10,10:12:10,140,14,,,,4133.04,0
14632100,10:12:59,10:12:59,141,15,,,,4405.54,0
14632100,10:14:05,10:14:05,142,16,,,,4770.32,0
14632100,10:14:46,10:14:46,143,17,,,,5021.56,0
14632100,10:15:24,10:15:24,144,18,,,,5254.41,0
14632100,10:16:13,10:16:13,771,19,,,,5562.78,0
14632100,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632100,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632100,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632100,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632100,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632100,10:20:00,10:20:00,2419,25,,,,6942.76,
14632100,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632100,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632100,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632100,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632100,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632100,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632100,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632100,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632100,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632100,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632100,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632100,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632100,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632100,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632100,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632100,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632100,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632100,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632100,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632100,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632100,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632100,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632100,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632100,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632100,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632100,10:38:00,10:38:00,687,51,,,,13295.29,
14632100,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632100,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632100,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632100,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632100,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632100,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632100,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632100,10:48:00,10:48:00,9946,59,,1,,15568.73,
14632110,10:00:00,10:00:00,7095,1,,,1,0,
14632110,10:01:17,10:01:17,9503,2,,,,573.7,0
14632110,10:02:18,10:02:18,2389,3,,,,1137.29,0
14632110,10:03:45,10:03:45,2390,4,,,,1763.45,0
14632110,10:04:26,10:04:26,2391,5,,,,1970.26,0
14632110,10:05:00,10:05:00,2392,6,,,,2151.08,0
14632110,10:05:57,10:05:57,2393,7,,,,2303.59,0
14632110,10:06:33,10:06:33,2394,8,,,,2482.63,0
14632110,10:07:28,10:07:28,2395,9,,,,2699.29,0
14632110,10:07:58,10:07:58,2396,10,,,,2833.78,0
14632110,10:08:40,10:08:40,2397,11,,,,3056.96,0
14632110,10:10:01,10:10:01,2398,12,,,,3527.5,0
14632110,10:11:00,10:11:00,2399,13,,,,3827.11,
14632110,10:12:10,10:12:10,140,14,,,,4133.04,0
14632110,10:12:59,10:12:59,141,15,,,,4405.54,0
14632110,10:14:05,10:14:05,142,16,,,,4770.32,0
14632110,10:14:46,10:14:46,143,17,,,,5021.56,0
14632110,10:15:24,10:15:24,144,18,,,,5254.41,0
14632110,10:16:13,10:16:13,771,19,,,,5562.78,0
14632110,10:17:24,10:17:24,2414,20,,,,5983.6,0
14632110,10:17:58,10:17:58,2415,21,,,,6235.76,0
14632110,10:18:15,10:18:15,2416,22,,,,6322.29,0
14632110,10:18:49,10:18:49,2417,23,,,,6540.7,0
14632110,10:19:38,10:19:38,2418,24,,,,6832.86,0
14632110,10:20:00,10:20:00,2419,25,,,,6942.76,
14632110,10:20:30,10:20:30,2420,26,,,,7126.81,0
14632110,10:21:24,10:21:24,2421,27,,,,7429.85,0
14632110,10:22:24,10:22:24,2422,28,,,,7788.83,0
14632110,10:23:17,10:23:17,2423,29,,,,8086.27,0
14632110,10:23:45,10:23:45,2424,30,,,,8215.96,0
14632110,10:24:30,10:24:30,9046,31,,,,8459.77,0
14632110,10:24:53,10:24:53,6110,32,,,,8532.55,0
14632110,10:25:58,10:25:58,8346,33,,,,8934.86,0
14632110,10:26:28,10:26:28,6112,34,,,,9091.69,0
14632110,10:27:13,10:27:13,10529,35,,,,9330.83,0
14632110,10:28:23,10:28:23,5069,36,,,,9822.97,0
14632110,10:28:44,10:28:44,5070,37,,,,9960.11,0
14632110,10:29:14,10:29:14,5071,38,,,,10150.88,0
14632110,10:29:57,10:29:57,10527,39,,,,10375.69,0
14632110,10:30:36,10:30:36,10526,40,,,,10635.64,0
14632110,10:32:03,10:32:03,5412,41,,,,11197.07,0
14632110,10:32:33,10:32:33,5413,42,,,,11379.78,0
14632110,10:33:06,10:33:06,5414,43,,,,11615.49,0
14632110,10:33:25,10:33:25,5415,44,,,,11745.87,0
14632110,10:33:50,10:33:50,5416,45,,,,11898.45,0
14632110,10:34:29,10:34:29,5417,46,,,,12203.59,0
14632110,10:35:05,10:35:05,5418,47,,,,12375.09,0
14632110,10:36:12,10:36:12,5419,48,,,,12702.56,0
14632110,10:36:35,10:36:35,5420,49,,,,12873.75,0
14632110,10:37:41,10:37:41,4492,50,,,,13199.62,0
14632110,10:38:00,10:38:00,687,51,,,,13295.29,
14632110,10:39:21,10:39:21,3578,52,,,,13569.37,0
14632110,10:40:14,10:40:14,3579,53,,,,13769.91,0
14632110,10:41:10,10:41:10,3580,54,,,,14018.47,0
14632110,10:42:07,10:42:07,2540,55,,,,14251.73,0
14632110,10:42:56,10:42:56,9605,56,,,,14400.28,0
14632110,10:44:07,10:44:07,2541,57,,,,14641.63,0
14632110,10:45:03,10:45:03,9036,58,,,,14843.54,0
14632110,10:48:00,10:48:00,9946,59,,1,,15568.73,
14708140,21:26:00,21:26:00,7095,1,,,1,0,
14708140,21:26:56,21:26:56,9503,2,,,,573.7,0
14708140,21:27:40,21:27:40,2389,3,,,,1137.29,0
14708140,21:28:43,21:28:43,2390,4,,,,1763.45,0
14708140,21:29:13,21:29:13,2391,5,,,,1970.26,0
14708140,21:29:38,21:29:38,2392,6,,,,2151.08,0
14708140,21:30:19,21:30:19,2393,7,,,,2303.59,0
14708140,21:30:46,21:30:46,2394,8,,,,2482.63,0
14708140,21:31:25,21:31:25,2395,9,,,,2699.29,0
14708140,21:31:47,21:31:47,2396,10,,,,2833.78,0
14708140,21:32:18,21:32:18,2397,11,,,,3056.96,0
14708140,21:33:17,21:33:17,2398,12,,,,3527.5,0
14708140,21:34:00,21:34:00,2399,13,,,,3827.11,
14708140,21:34:54,21:34:54,140,14,,,,4133.04,0
14708140,21:35:32,21:35:32,141,15,,,,4405.54,0
14708140,21:36:24,21:36:24,142,16,,,,4770.32,0
14708140,21:36:55,21:36:55,143,17,,,,5021.56,0
14708140,21:37:25,21:37:25,144,18,,,,5254.41,0
14708140,21:38:04,21:38:04,771,19,,,,5562.78,0
14708140,21:38:58,21:38:58,2414,20,,,,5983.6,0
14708140,21:39:25,21:39:25,2415,21,,,,6235.76,0
14708140,21:39:38,21:39:38,2416,22,,,,6322.29,0
14708140,21:40:05,21:40:05,2417,23,,,,6540.7,0
14708140,21:40:43,21:40:43,2418,24,,,,6832.86,0
14708140,21:41:00,21:41:00,2419,25,,,,6942.76,
14708140,21:41:20,21:41:20,2420,26,,,,7126.81,0
14708140,21:41:56,21:41:56,2421,27,,,,7429.85,0
14708140,21:42:36,21:42:36,2422,28,,,,7788.83,0
14708140,21:43:11,21:43:11,2423,29,,,,8086.27,0
14708140,21:43:30,21:43:30,2424,30,,,,8215.96,0
14708140,21:44:00,21:44:00,9046,31,,,,8459.77,0
14708140,21:44:15,21:44:15,6110,32,,,,8532.55,0
14708140,21:44:59,21:44:59,8346,33,,,,8934.86,0
14708140,21:45:19,21:45:19,6112,34,,,,9091.69,0
14708140,21:45:49,21:45:49,10529,35,,,,9330.83,0
14708140,21:46:35,21:46:35,5069,36,,,,9822.97,0
14708140,21:46:49,21:46:49,5070,37,,,,9960.11,0
14708140,21:47:09,21:47:09,5071,38,,,,10150.88,0
14708140,21:47:38,21:47:38,10527,39,,,,10375.69,0
14708140,21:48:04,21:48:04,10526,40,,,,10635.64,0
14708140,21:49:02,21:49:02,5412,41,,,,11197.07,0
14708140,21:49:22,21:49:22,5413,42,,,,11379.78,0
14708140,21:49:44,21:49:44,5414,43,,,,11615.49,0
14708140,21:49:57,21:49:57,5415,44,,,,11745.87,0
14708140,21:50:13,21:50:13,5416,45,,,,11898.45,0
14708140,21:50:39,21:50:39,5417,46,,,,12203.59,0
14708140,21:51:03,21:51:03,5418,47,,,,12375.09,0
14708140,21:51:48,21:51:48,5419,48,,,,12702.56,0
14708140,21:52:03,21:52:03,5420,49,,,,12873.75,0
14708140,21:52:47,21:52:47,4492,50,,,,13199.62,0
14708140,21:53:00,21:53:00,687,51,,,,13295.29,
14708140,21:53:56,21:53:56,3578,52,,,,13569.37,0
14708140,21:54:33,21:54:33,3579,53,,,,13769.91,0
14708140,21:55:13,21:55:13,3580,54,,,,14018.47,0
14708140,21:55:52,21:55:52,2540,55,,,,14251.73,0
14708140,21:56:27,21:56:27,9605,56,,,,14400.28,0
14708140,21:57:16,21:57:16,2541,57,,,,14641.63,0
14708140,21:57:56,21:57:56,9036,58,,,,14843.54,0
14708140,22:00:00,22:00:00,9946,59,,1,,15568.73,
14711020,15:43:00,15:43:00,7095,1,,,1,0,
14711020,15:44:24,15:44:24,9503,2,,,,573.7,0
14711020,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711020,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711020,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711020,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711020,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711020,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711020,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711020,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711020,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711020,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711020,15:55:00,15:55:00,2399,13,,,,3827.11,
14711020,15:56:33,15:56:33,140,14,,,,4133.04,0
14711020,15:57:39,15:57:39,141,15,,,,4405.54,0
14711020,15:59:07,15:59:07,142,16,,,,4770.32,0
14711020,16:00:01,16:00:01,143,17,,,,5021.56,0
14711020,16:00:52,16:00:52,144,18,,,,5254.41,0
14711020,16:01:58,16:01:58,771,19,,,,5562.78,0
14711020,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711020,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711020,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711020,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711020,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711020,16:07:00,16:07:00,2419,25,,,,6942.76,
14711020,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711020,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711020,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711020,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711020,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711020,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711020,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711020,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711020,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711020,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711020,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711020,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711020,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711020,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711020,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711020,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711020,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711020,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711020,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711020,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711020,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711020,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711020,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711020,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711020,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711020,16:28:00,16:28:00,687,51,,,,13295.29,
14711020,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711020,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711020,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711020,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711020,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711020,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711020,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711020,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711030,15:43:00,15:43:00,7095,1,,,1,0,
14711030,15:44:24,15:44:24,9503,2,,,,573.7,0
14711030,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711030,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711030,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711030,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711030,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711030,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711030,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711030,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711030,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711030,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711030,15:55:00,15:55:00,2399,13,,,,3827.11,
14711030,15:56:33,15:56:33,140,14,,,,4133.04,0
14711030,15:57:39,15:57:39,141,15,,,,4405.54,0
14711030,15:59:07,15:59:07,142,16,,,,4770.32,0
14711030,16:00:01,16:00:01,143,17,,,,5021.56,0
14711030,16:00:52,16:00:52,144,18,,,,5254.41,0
14711030,16:01:58,16:01:58,771,19,,,,5562.78,0
14711030,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711030,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711030,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711030,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711030,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711030,16:07:00,16:07:00,2419,25,,,,6942.76,
14711030,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711030,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711030,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711030,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711030,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711030,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711030,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711030,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711030,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711030,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711030,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711030,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711030,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711030,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711030,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711030,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711030,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711030,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711030,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711030,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711030,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711030,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711030,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711030,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711030,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711030,16:28:00,16:28:00,687,51,,,,13295.29,
14711030,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711030,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711030,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711030,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711030,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711030,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711030,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711030,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711040,15:43:00,15:43:00,7095,1,,,1,0,
14711040,15:44:24,15:44:24,9503,2,,,,573.7,0
14711040,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711040,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711040,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711040,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711040,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711040,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711040,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711040,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711040,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711040,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711040,15:55:00,15:55:00,2399,13,,,,3827.11,
14711040,15:56:33,15:56:33,140,14,,,,4133.04,0
14711040,15:57:39,15:57:39,141,15,,,,4405.54,0
14711040,15:59:07,15:59:07,142,16,,,,4770.32,0
14711040,16:00:01,16:00:01,143,17,,,,5021.56,0
14711040,16:00:52,16:00:52,144,18,,,,5254.41,0
14711040,16:01:58,16:01:58,771,19,,,,5562.78,0
14711040,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711040,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711040,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711040,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711040,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711040,16:07:00,16:07:00,2419,25,,,,6942.76,
14711040,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711040,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711040,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711040,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711040,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711040,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711040,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711040,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711040,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711040,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711040,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711040,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711040,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711040,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711040,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711040,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711040,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711040,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711040,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711040,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711040,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711040,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711040,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711040,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711040,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711040,16:28:00,16:28:00,687,51,,,,13295.29,
14711040,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711040,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711040,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711040,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711040,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711040,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711040,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711040,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711050,15:43:00,15:43:00,7095,1,,,1,0,
14711050,15:44:24,15:44:24,9503,2,,,,573.7,0
14711050,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711050,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711050,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711050,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711050,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711050,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711050,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711050,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711050,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711050,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711050,15:55:00,15:55:00,2399,13,,,,3827.11,
14711050,15:56:33,15:56:33,140,14,,,,4133.04,0
14711050,15:57:39,15:57:39,141,15,,,,4405.54,0
14711050,15:59:07,15:59:07,142,16,,,,4770.32,0
14711050,16:00:01,16:00:01,143,17,,,,5021.56,0
14711050,16:00:52,16:00:52,144,18,,,,5254.41,0
14711050,16:01:58,16:01:58,771,19,,,,5562.78,0
14711050,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711050,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711050,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711050,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711050,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711050,16:07:00,16:07:00,2419,25,,,,6942.76,
14711050,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711050,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711050,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711050,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711050,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711050,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711050,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711050,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711050,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711050,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711050,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711050,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711050,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711050,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711050,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711050,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711050,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711050,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711050,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711050,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711050,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711050,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711050,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711050,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711050,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711050,16:28:00,16:28:00,687,51,,,,13295.29,
14711050,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711050,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711050,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711050,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711050,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711050,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711050,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711050,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711060,15:43:00,15:43:00,7095,1,,,1,0,
14711060,15:44:24,15:44:24,9503,2,,,,573.7,0
14711060,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711060,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711060,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711060,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711060,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711060,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711060,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711060,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711060,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711060,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711060,15:55:00,15:55:00,2399,13,,,,3827.11,
14711060,15:56:33,15:56:33,140,14,,,,4133.04,0
14711060,15:57:39,15:57:39,141,15,,,,4405.54,0
14711060,15:59:07,15:59:07,142,16,,,,4770.32,0
14711060,16:00:01,16:00:01,143,17,,,,5021.56,0
14711060,16:00:52,16:00:52,144,18,,,,5254.41,0
14711060,16:01:58,16:01:58,771,19,,,,5562.78,0
14711060,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711060,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711060,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711060,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711060,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711060,16:07:00,16:07:00,2419,25,,,,6942.76,
14711060,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711060,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711060,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711060,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711060,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711060,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711060,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711060,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711060,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711060,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711060,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711060,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711060,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711060,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711060,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711060,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711060,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711060,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711060,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711060,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711060,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711060,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711060,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711060,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711060,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711060,16:28:00,16:28:00,687,51,,,,13295.29,
14711060,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711060,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711060,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711060,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711060,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711060,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711060,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711060,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711090,15:43:00,15:43:00,7095,1,,,1,0,
14711090,15:44:24,15:44:24,9503,2,,,,573.7,0
14711090,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711090,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711090,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711090,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711090,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711090,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711090,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711090,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711090,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711090,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711090,15:55:00,15:55:00,2399,13,,,,3827.11,
14711090,15:56:33,15:56:33,140,14,,,,4133.04,0
14711090,15:57:39,15:57:39,141,15,,,,4405.54,0
14711090,15:59:07,15:59:07,142,16,,,,4770.32,0
14711090,16:00:01,16:00:01,143,17,,,,5021.56,0
14711090,16:00:52,16:00:52,144,18,,,,5254.41,0
14711090,16:01:58,16:01:58,771,19,,,,5562.78,0
14711090,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711090,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711090,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711090,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711090,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711090,16:07:00,16:07:00,2419,25,,,,6942.76,
14711090,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711090,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711090,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711090,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711090,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711090,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711090,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711090,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711090,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711090,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711090,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711090,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711090,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711090,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711090,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711090,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711090,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711090,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711090,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711090,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711090,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711090,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711090,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711090,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711090,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711090,16:28:00,16:28:00,687,51,,,,13295.29,
14711090,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711090,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711090,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711090,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711090,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711090,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711090,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711090,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711100,15:43:00,15:43:00,7095,1,,,1,0,
14711100,15:44:24,15:44:24,9503,2,,,,573.7,0
14711100,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711100,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711100,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711100,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711100,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711100,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711100,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711100,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711100,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711100,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711100,15:55:00,15:55:00,2399,13,,,,3827.11,
14711100,15:56:33,15:56:33,140,14,,,,4133.04,0
14711100,15:57:39,15:57:39,141,15,,,,4405.54,0
14711100,15:59:07,15:59:07,142,16,,,,4770.32,0
14711100,16:00:01,16:00:01,143,17,,,,5021.56,0
14711100,16:00:52,16:00:52,144,18,,,,5254.41,0
14711100,16:01:58,16:01:58,771,19,,,,5562.78,0
14711100,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711100,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711100,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711100,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711100,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711100,16:07:00,16:07:00,2419,25,,,,6942.76,
14711100,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711100,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711100,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711100,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711100,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711100,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711100,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711100,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711100,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711100,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711100,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711100,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711100,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711100,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711100,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711100,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711100,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711100,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711100,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711100,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711100,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711100,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711100,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711100,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711100,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711100,16:28:00,16:28:00,687,51,,,,13295.29,
14711100,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711100,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711100,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711100,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711100,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711100,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711100,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711100,16:40:00,16:40:00,9946,59,,1,,15568.73,
14711110,15:43:00,15:43:00,7095,1,,,1,0,
14711110,15:44:24,15:44:24,9503,2,,,,573.7,0
14711110,15:45:30,15:45:30,2389,3,,,,1137.29,0
14711110,15:47:05,15:47:05,2390,4,,,,1763.45,0
14711110,15:47:50,15:47:50,2391,5,,,,1970.26,0
14711110,15:48:28,15:48:28,2392,6,,,,2151.08,0
14711110,15:49:29,15:49:29,2393,7,,,,2303.59,0
14711110,15:50:09,15:50:09,2394,8,,,,2482.63,0
14711110,15:51:08,15:51:08,2395,9,,,,2699.29,0
14711110,15:51:41,15:51:41,2396,10,,,,2833.78,0
14711110,15:52:27,15:52:27,2397,11,,,,3056.96,0
14711110,15:53:56,15:53:56,2398,12,,,,3527.5,0
14711110,15:55:00,15:55:00,2399,13,,,,3827.11,
14711110,15:56:33,15:56:33,140,14,,,,4133.04,0
14711110,15:57:39,15:57:39,141,15,,,,4405.54,0
14711110,15:59:07,15:59:07,142,16,,,,4770.32,0
14711110,16:00:01,16:00:01,143,17,,,,5021.56,0
14711110,16:00:52,16:00:52,144,18,,,,5254.41,0
14711110,16:01:58,16:01:58,771,19,,,,5562.78,0
14711110,16:03:32,16:03:32,2414,20,,,,5983.6,0
14711110,16:04:17,16:04:17,2415,21,,,,6235.76,0
14711110,16:04:40,16:04:40,2416,22,,,,6322.29,0
14711110,16:05:26,16:05:26,2417,23,,,,6540.7,0
14711110,16:06:31,16:06:31,2418,24,,,,6832.86,0
14711110,16:07:00,16:07:00,2419,25,,,,6942.76,
14711110,16:07:35,16:07:35,2420,26,,,,7126.81,0
14711110,16:08:38,16:08:38,2421,27,,,,7429.85,0
14711110,16:09:48,16:09:48,2422,28,,,,7788.83,0
14711110,16:10:50,16:10:50,2423,29,,,,8086.27,0
14711110,16:11:22,16:11:22,2424,30,,,,8215.96,0
14711110,16:12:15,16:12:15,9046,31,,,,8459.77,0
14711110,16:12:41,16:12:41,6110,32,,,,8532.55,0
14711110,16:13:58,16:13:58,8346,33,,,,8934.86,0
14711110,16:14:33,16:14:33,6112,34,,,,9091.69,0
14711110,16:15:26,16:15:26,10529,35,,,,9330.83,0
14711110,16:16:47,16:16:47,5069,36,,,,9822.97,0
14711110,16:17:11,16:17:11,5070,37,,,,9960.11,0
14711110,16:17:46,16:17:46,5071,38,,,,10150.88,0
14711110,16:18:36,16:18:36,10527,39,,,,10375.69,0
14711110,16:19:22,16:19:22,10526,40,,,,10635.64,0
14711110,16:21:03,16:21:03,5412,41,,,,11197.07,0
14711110,16:21:38,16:21:38,5413,42,,,,11379.78,0
14711110,16:22:18,16:22:18,5414,43,,,,11615.49,0
14711110,16:22:40,16:22:40,5415,44,,,,11745.87,0
14711110,16:23:08,16:23:08,5416,45,,,,11898.45,0
14711110,16:23:54,16:23:54,5417,46,,,,12203.59,0
14711110,16:24:36,16:24:36,5418,47,,,,12375.09,0
14711110,16:25:55,16:25:55,5419,48,,,,12702.56,0
14711110,16:26:21,16:26:21,5420,49,,,,12873.75,0
14711110,16:27:38,16:27:38,4492,50,,,,13199.62,0
14711110,16:28:00,16:28:00,687,51,,,,13295.29,
14711110,16:29:37,16:29:37,3578,52,,,,13569.37,0
14711110,16:30:40,16:30:40,3579,53,,,,13769.91,0
14711110,16:31:48,16:31:48,3580,54,,,,14018.47,0
14711110,16:32:56,16:32:56,2540,55,,,,14251.73,0
14711110,16:33:55,16:33:55,9605,56,,,,14400.28,0
14711110,16:35:20,16:35:20,2541,57,,,,14641.63,0
14711110,16:36:28,16:36:28,9036,58,,,,14843.54,0
14711110,16:40:00,16:40:00,9946,59,,1,,15568.73,
15159020,15:28:00,15:28:00,7095,1,,,1,0,
15159020,15:29:24,15:29:24,9503,2,,,,573.7,0
15159020,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159020,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159020,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159020,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159020,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159020,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159020,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159020,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159020,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159020,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159020,15:40:00,15:40:00,2399,13,,,,3827.11,
15159020,15:41:33,15:41:33,140,14,,,,4133.04,0
15159020,15:42:39,15:42:39,141,15,,,,4405.54,0
15159020,15:44:07,15:44:07,142,16,,,,4770.32,0
15159020,15:45:01,15:45:01,143,17,,,,5021.56,0
15159020,15:45:52,15:45:52,144,18,,,,5254.41,0
15159020,15:46:58,15:46:58,771,19,,,,5562.78,0
15159020,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159020,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159020,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159020,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159020,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159020,15:52:00,15:52:00,2419,25,,,,6942.76,
15159020,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159020,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159020,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159020,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159020,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159020,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159020,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159020,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159020,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159020,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159020,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159020,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159020,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159020,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159020,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159020,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159020,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159020,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159020,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159020,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159020,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159020,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159020,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159020,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159020,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159020,16:13:00,16:13:00,687,51,,,,13295.29,
15159020,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159020,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159020,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159020,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159020,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159020,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159020,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159020,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159030,15:28:00,15:28:00,7095,1,,,1,0,
15159030,15:29:24,15:29:24,9503,2,,,,573.7,0
15159030,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159030,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159030,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159030,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159030,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159030,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159030,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159030,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159030,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159030,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159030,15:40:00,15:40:00,2399,13,,,,3827.11,
15159030,15:41:33,15:41:33,140,14,,,,4133.04,0
15159030,15:42:39,15:42:39,141,15,,,,4405.54,0
15159030,15:44:07,15:44:07,142,16,,,,4770.32,0
15159030,15:45:01,15:45:01,143,17,,,,5021.56,0
15159030,15:45:52,15:45:52,144,18,,,,5254.41,0
15159030,15:46:58,15:46:58,771,19,,,,5562.78,0
15159030,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159030,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159030,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159030,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159030,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159030,15:52:00,15:52:00,2419,25,,,,6942.76,
15159030,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159030,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159030,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159030,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159030,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159030,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159030,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159030,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159030,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159030,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159030,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159030,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159030,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159030,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159030,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159030,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159030,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159030,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159030,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159030,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159030,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159030,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159030,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159030,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159030,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159030,16:13:00,16:13:00,687,51,,,,13295.29,
15159030,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159030,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159030,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159030,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159030,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159030,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159030,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159030,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159040,15:28:00,15:28:00,7095,1,,,1,0,
15159040,15:29:24,15:29:24,9503,2,,,,573.7,0
15159040,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159040,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159040,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159040,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159040,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159040,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159040,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159040,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159040,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159040,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159040,15:40:00,15:40:00,2399,13,,,,3827.11,
15159040,15:41:33,15:41:33,140,14,,,,4133.04,0
15159040,15:42:39,15:42:39,141,15,,,,4405.54,0
15159040,15:44:07,15:44:07,142,16,,,,4770.32,0
15159040,15:45:01,15:45:01,143,17,,,,5021.56,0
15159040,15:45:52,15:45:52,144,18,,,,5254.41,0
15159040,15:46:58,15:46:58,771,19,,,,5562.78,0
15159040,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159040,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159040,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159040,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159040,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159040,15:52:00,15:52:00,2419,25,,,,6942.76,
15159040,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159040,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159040,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159040,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159040,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159040,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159040,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159040,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159040,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159040,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159040,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159040,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159040,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159040,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159040,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159040,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159040,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159040,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159040,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159040,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159040,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159040,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159040,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159040,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159040,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159040,16:13:00,16:13:00,687,51,,,,13295.29,
15159040,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159040,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159040,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159040,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159040,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159040,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159040,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159040,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159050,15:28:00,15:28:00,7095,1,,,1,0,
15159050,15:29:24,15:29:24,9503,2,,,,573.7,0
15159050,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159050,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159050,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159050,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159050,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159050,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159050,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159050,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159050,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159050,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159050,15:40:00,15:40:00,2399,13,,,,3827.11,
15159050,15:41:33,15:41:33,140,14,,,,4133.04,0
15159050,15:42:39,15:42:39,141,15,,,,4405.54,0
15159050,15:44:07,15:44:07,142,16,,,,4770.32,0
15159050,15:45:01,15:45:01,143,17,,,,5021.56,0
15159050,15:45:52,15:45:52,144,18,,,,5254.41,0
15159050,15:46:58,15:46:58,771,19,,,,5562.78,0
15159050,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159050,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159050,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159050,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159050,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159050,15:52:00,15:52:00,2419,25,,,,6942.76,
15159050,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159050,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159050,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159050,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159050,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159050,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159050,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159050,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159050,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159050,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159050,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159050,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159050,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159050,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159050,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159050,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159050,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159050,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159050,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159050,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159050,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159050,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159050,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159050,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159050,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159050,16:13:00,16:13:00,687,51,,,,13295.29,
15159050,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159050,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159050,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159050,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159050,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159050,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159050,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159050,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159060,15:28:00,15:28:00,7095,1,,,1,0,
15159060,15:29:24,15:29:24,9503,2,,,,573.7,0
15159060,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159060,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159060,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159060,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159060,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159060,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159060,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159060,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159060,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159060,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159060,15:40:00,15:40:00,2399,13,,,,3827.11,
15159060,15:41:33,15:41:33,140,14,,,,4133.04,0
15159060,15:42:39,15:42:39,141,15,,,,4405.54,0
15159060,15:44:07,15:44:07,142,16,,,,4770.32,0
15159060,15:45:01,15:45:01,143,17,,,,5021.56,0
15159060,15:45:52,15:45:52,144,18,,,,5254.41,0
15159060,15:46:58,15:46:58,771,19,,,,5562.78,0
15159060,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159060,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159060,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159060,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159060,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159060,15:52:00,15:52:00,2419,25,,,,6942.76,
15159060,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159060,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159060,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159060,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159060,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159060,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159060,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159060,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159060,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159060,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159060,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159060,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159060,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159060,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159060,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159060,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159060,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159060,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159060,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159060,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159060,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159060,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159060,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159060,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159060,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159060,16:13:00,16:13:00,687,51,,,,13295.29,
15159060,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159060,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159060,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159060,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159060,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159060,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159060,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159060,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159090,15:28:00,15:28:00,7095,1,,,1,0,
15159090,15:29:24,15:29:24,9503,2,,,,573.7,0
15159090,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159090,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159090,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159090,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159090,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159090,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159090,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159090,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159090,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159090,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159090,15:40:00,15:40:00,2399,13,,,,3827.11,
15159090,15:41:33,15:41:33,140,14,,,,4133.04,0
15159090,15:42:39,15:42:39,141,15,,,,4405.54,0
15159090,15:44:07,15:44:07,142,16,,,,4770.32,0
15159090,15:45:01,15:45:01,143,17,,,,5021.56,0
15159090,15:45:52,15:45:52,144,18,,,,5254.41,0
15159090,15:46:58,15:46:58,771,19,,,,5562.78,0
15159090,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159090,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159090,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159090,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159090,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159090,15:52:00,15:52:00,2419,25,,,,6942.76,
15159090,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159090,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159090,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159090,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159090,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159090,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159090,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159090,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159090,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159090,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159090,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159090,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159090,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159090,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159090,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159090,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159090,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159090,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159090,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159090,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159090,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159090,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159090,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159090,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159090,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159090,16:13:00,16:13:00,687,51,,,,13295.29,
15159090,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159090,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159090,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159090,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159090,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159090,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159090,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159090,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159100,15:28:00,15:28:00,7095,1,,,1,0,
15159100,15:29:24,15:29:24,9503,2,,,,573.7,0
15159100,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159100,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159100,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159100,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159100,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159100,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159100,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159100,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159100,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159100,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159100,15:40:00,15:40:00,2399,13,,,,3827.11,
15159100,15:41:33,15:41:33,140,14,,,,4133.04,0
15159100,15:42:39,15:42:39,141,15,,,,4405.54,0
15159100,15:44:07,15:44:07,142,16,,,,4770.32,0
15159100,15:45:01,15:45:01,143,17,,,,5021.56,0
15159100,15:45:52,15:45:52,144,18,,,,5254.41,0
15159100,15:46:58,15:46:58,771,19,,,,5562.78,0
15159100,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159100,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159100,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159100,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159100,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159100,15:52:00,15:52:00,2419,25,,,,6942.76,
15159100,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159100,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159100,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159100,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159100,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159100,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159100,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159100,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159100,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159100,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159100,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159100,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159100,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159100,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159100,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159100,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159100,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159100,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159100,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159100,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159100,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159100,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159100,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159100,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159100,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159100,16:13:00,16:13:00,687,51,,,,13295.29,
15159100,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159100,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159100,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159100,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159100,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159100,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159100,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159100,16:25:00,16:25:00,9946,59,,1,,15568.73,
15159110,15:28:00,15:28:00,7095,1,,,1,0,
15159110,15:29:24,15:29:24,9503,2,,,,573.7,0
15159110,15:30:30,15:30:30,2389,3,,,,1137.29,0
15159110,15:32:05,15:32:05,2390,4,,,,1763.45,0
15159110,15:32:50,15:32:50,2391,5,,,,1970.26,0
15159110,15:33:28,15:33:28,2392,6,,,,2151.08,0
15159110,15:34:29,15:34:29,2393,7,,,,2303.59,0
15159110,15:35:09,15:35:09,2394,8,,,,2482.63,0
15159110,15:36:08,15:36:08,2395,9,,,,2699.29,0
15159110,15:36:41,15:36:41,2396,10,,,,2833.78,0
15159110,15:37:27,15:37:27,2397,11,,,,3056.96,0
15159110,15:38:56,15:38:56,2398,12,,,,3527.5,0
15159110,15:40:00,15:40:00,2399,13,,,,3827.11,
15159110,15:41:33,15:41:33,140,14,,,,4133.04,0
15159110,15:42:39,15:42:39,141,15,,,,4405.54,0
15159110,15:44:07,15:44:07,142,16,,,,4770.32,0
15159110,15:45:01,15:45:01,143,17,,,,5021.56,0
15159110,15:45:52,15:45:52,144,18,,,,5254.41,0
15159110,15:46:58,15:46:58,771,19,,,,5562.78,0
15159110,15:48:32,15:48:32,2414,20,,,,5983.6,0
15159110,15:49:17,15:49:17,2415,21,,,,6235.76,0
15159110,15:49:40,15:49:40,2416,22,,,,6322.29,0
15159110,15:50:26,15:50:26,2417,23,,,,6540.7,0
15159110,15:51:31,15:51:31,2418,24,,,,6832.86,0
15159110,15:52:00,15:52:00,2419,25,,,,6942.76,
15159110,15:52:35,15:52:35,2420,26,,,,7126.81,0
15159110,15:53:38,15:53:38,2421,27,,,,7429.85,0
15159110,15:54:48,15:54:48,2422,28,,,,7788.83,0
15159110,15:55:50,15:55:50,2423,29,,,,8086.27,0
15159110,15:56:22,15:56:22,2424,30,,,,8215.96,0
15159110,15:57:15,15:57:15,9046,31,,,,8459.77,0
15159110,15:57:41,15:57:41,6110,32,,,,8532.55,0
15159110,15:58:58,15:58:58,8346,33,,,,8934.86,0
15159110,15:59:33,15:59:33,6112,34,,,,9091.69,0
15159110,16:00:26,16:00:26,10529,35,,,,9330.83,0
15159110,16:01:47,16:01:47,5069,36,,,,9822.97,0
15159110,16:02:11,16:02:11,5070,37,,,,9960.11,0
15159110,16:02:46,16:02:46,5071,38,,,,10150.88,0
15159110,16:03:36,16:03:36,10527,39,,,,10375.69,0
15159110,16:04:22,16:04:22,10526,40,,,,10635.64,0
15159110,16:06:03,16:06:03,5412,41,,,,11197.07,0
15159110,16:06:38,16:06:38,5413,42,,,,11379.78,0
15159110,16:07:18,16:07:18,5414,43,,,,11615.49,0
15159110,16:07:40,16:07:40,5415,44,,,,11745.87,0
15159110,16:08:08,16:08:08,5416,45,,,,11898.45,0
15159110,16:08:54,16:08:54,5417,46,,,,12203.59,0
15159110,16:09:36,16:09:36,5418,47,,,,12375.09,0
15159110,16:10:55,16:10:55,5419,48,,,,12702.56,0
15159110,16:11:21,16:11:21,5420,49,,,,12873.75,0
15159110,16:12:38,16:12:38,4492,50,,,,13199.62,0
15159110,16:13:00,16:13:00,687,51,,,,13295.29,
15159110,16:14:37,16:14:37,3578,52,,,,13569.37,0
15159110,16:15:40,16:15:40,3579,53,,,,13769.91,0
15159110,16:16:48,16:16:48,3580,54,,,,14018.47,0
15159110,16:17:56,16:17:56,2540,55,,,,14251.73,0
15159110,16:18:55,16:18:55,9605,56,,,,14400.28,0
15159110,16:20:20,16:20:20,2541,57,,,,14641.63,0
15159110,16:21:28,16:21:28,9036,58,,,,14843.54,0
15159110,16:25:00,16:25:00,9946,59,,1,,15568.73,
1561010,12:24:00,12:24:00,7095,1,,,1,0,
1561010,12:25:03,12:25:03,9503,2,,,,573.7,0
1561010,12:25:52,12:25:52,2389,3,,,,1137.29,0
1561010,12:27:04,12:27:04,2390,4,,,,1763.45,0
1561010,12:27:38,12:27:38,2391,5,,,,1970.26,0
1561010,12:28:06,12:28:06,2392,6,,,,2151.08,0
1561010,12:28:52,12:28:52,2393,7,,,,2303.59,0
1561010,12:29:21,12:29:21,2394,8,,,,2482.63,0
1561010,12:30:06,12:30:06,2395,9,,,,2699.29,0
1561010,12:30:31,12:30:31,2396,10,,,,2833.78,0
1561010,12:31:05,12:31:05,2397,11,,,,3056.96,0
1561010,12:32:12,12:32:12,2398,12,,,,3527.5,0
1561010,12:33:00,12:33:00,2399,13,,,,3827.11,
1561010,12:34:02,12:34:02,140,14,,,,4133.04,0
1561010,12:34:46,12:34:46,141,15,,,,4405.54,0
1561010,12:35:45,12:35:45,142,16,,,,4770.32,0
1561010,12:36:21,12:36:21,143,17,,,,5021.56,0
1561010,12:36:55,12:36:55,144,18,,,,5254.41,0
1561010,12:37:38,12:37:38,771,19,,,,5562.78,0
1561010,12:38:41,12:38:41,2414,20,,,,5983.6,0
1561010,12:39:11,12:39:11,2415,21,,,,6235.76,0
1561010,12:39:27,12:39:27,2416,22,,,,6322.29,0
1561010,12:39:57,12:39:57,2417,23,,,,6540.7,0
1561010,12:40:41,12:40:41,2418,24,,,,6832.86,0
1561010,12:41:00,12:41:00,2419,25,,,,6942.76,
1561010,12:41:21,12:41:21,2420,26,,,,7126.81,0
1561010,12:42:01,12:42:01,2421,27,,,,7429.85,0
1561010,12:42:44,12:42:44,2422,28,,,,7788.83,0
1561010,12:43:22,12:43:22,2423,29,,,,8086.27,0
1561010,12:43:42,12:43:42,2424,30,,,,8215.96,0
1561010,12:44:15,12:44:15,9046,31,,,,8459.77,0
1561010,12:44:31,12:44:31,6110,32,,,,8532.55,0
1561010,12:45:19,12:45:19,8346,33,,,,8934.86,0
1561010,12:45:40,12:45:40,6112,34,,,,9091.69,0
1561010,12:46:13,12:46:13,10529,35,,,,9330.83,0
1561010,12:47:03,12:47:03,5069,36,,,,9822.97,0
1561010,12:47:18,12:47:18,5070,37,,,,9960.11,0
1561010,12:47:40,12:47:40,5071,38,,,,10150.88,0
1561010,12:48:11,12:48:11,10527,39,,,,10375.69,0
1561010,12:48:39,12:48:39,10526,40,,,,10635.64,0
1561010,12:49:42,12:49:42,5412,41,,,,11197.07,0
1561010,12:50:03,12:50:03,5413,42,,,,11379.78,0
1561010,12:50:28,12:50:28,5414,43,,,,11615.49,0
1561010,12:50:41,12:50:41,5415,44,,,,11745.87,0
1561010,12:50:59,12:50:59,5416,45,,,,11898.45,0
1561010,12:51:28,12:51:28,5417,46,,,,12203.59,0
1561010,12:51:53,12:51:53,5418,47,,,,12375.09,0
1561010,12:52:42,12:52:42,5419,48,,,,12702.56,0
1561010,12:52:58,12:52:58,5420,49,,,,12873.75,0
1561010,12:53:46,12:53:46,4492,50,,,,13199.62,0
1561010,12:54:00,12:54:00,687,51,,,,13295.29,
1561010,12:55:21,12:55:21,3578,52,,,,13569.37,0
1561010,12:56:14,12:56:14,3579,53,,,,13769.91,0
1561010,12:57:10,12:57:10,3580,54,,,,14018.47,0
1561010,12:58:07,12:58:07,2540,55,,,,14251.73,0
1561010,12:58:56,12:58:56,9605,56,,,,14400.28,0
1561010,13:00:07,13:00:07,2541,57,,,,14641.63,0
1561010,13:01:03,13:01:03,9036,58,,,,14843.54,0
1561010,13:04:00,13:04:00,9946,59,,1,,15568.73,
1561080,12:24:00,12:24:00,7095,1,,,1,0,
1561080,12:25:03,12:25:03,9503,2,,,,573.7,0
1561080,12:25:52,12:25:52,2389,3,,,,1137.29,0
1561080,12:27:04,12:27:04,2390,4,,,,1763.45,0
1561080,12:27:38,12:27:38,2391,5,,,,1970.26,0
1561080,12:28:06,12:28:06,2392,6,,,,2151.08,0
1561080,12:28:52,12:28:52,2393,7,,,,2303.59,0
1561080,12:29:21,12:29:21,2394,8,,,,2482.63,0
1561080,12:30:06,12:30:06,2395,9,,,,2699.29,0
1561080,12:30:31,12:30:31,2396,10,,,,2833.78,0
1561080,12:31:05,12:31:05,2397,11,,,,3056.96,0
1561080,12:32:12,12:32:12,2398,12,,,,3527.5,0
1561080,12:33:00,12:33:00,2399,13,,,,3827.11,
1561080,12:34:02,12:34:02,140,14,,,,4133.04,0
1561080,12:34:46,12:34:46,141,15,,,,4405.54,0
1561080,12:35:45,12:35:45,142,16,,,,4770.32,0
1561080,12:36:21,12:36:21,143,17,,,,5021.56,0
1561080,12:36:55,12:36:55,144,18,,,,5254.41,0
1561080,12:37:38,12:37:38,771,19,,,,5562.78,0
1561080,12:38:41,12:38:41,2414,20,,,,5983.6,0
1561080,12:39:11,12:39:11,2415,21,,,,6235.76,0
1561080,12:39:27,12:39:27,2416,22,,,,6322.29,0
1561080,12:39:57,12:39:57,2417,23,,,,6540.7,0
1561080,12:40:41,12:40:41,2418,24,,,,6832.86,0
1561080,12:41:00,12:41:00,2419,25,,,,6942.76,
1561080,12:41:21,12:41:21,2420,26,,,,7126.81,0
1561080,12:42:01,12:42:01,2421,27,,,,7429.85,0
1561080,12:42:44,12:42:44,2422,28,,,,7788.83,0
1561080,12:43:22,12:43:22,2423,29,,,,8086.27,0
1561080,12:43:42,12:43:42,2424,30,,,,8215.96,0
1561080,12:44:15,12:44:15,9046,31,,,,8459.77,0
1561080,12:44:31,12:44:31,6110,32,,,,8532.55,0
1561080,12:45:19,12:45:19,8346,33,,,,8934.86,0
1561080,12:45:40,12:45:40,6112,34,,,,9091.69,0
1561080,12:46:13,12:46:13,10529,35,,,,9330.83,0
1561080,12:47:03,12:47:03,5069,36,,,,9822.97,0
1561080,12:47:18,12:47:18,5070,37,,,,9960.11,0
1561080,12:47:40,12:47:40,5071,38,,,,10150.88,0
1561080,12:48:11,12:48:11,10527,39,,,,10375.69,0
1561080,12:48:39,12:48:39,10526,40,,,,10635.64,0
1561080,12:49:42,12:49:42,5412,41,,,,11197.07,0
1561080,12:50:03,12:50:03,5413,42,,,,11379.78,0
1561080,12:50:28,12:50:28,5414,43,,,,11615.49,0
1561080,12:50:41,12:50:41,5415,44,,,,11745.87,0
1561080,12:50:59,12:50:59,5416,45,,,,11898.45,0
1561080,12:51:28,12:51:28,5417,46,,,,12203.59,0
1561080,12:51:53,12:51:53,5418,47,,,,12375.09,0
1561080,12:52:42,12:52:42,5419,48,,,,12702.56,0
1561080,12:52:58,12:52:58,5420,49,,,,12873.75,0
1561080,12:53:46,12:53:46,4492,50,,,,13199.62,0
1561080,12:54:00,12:54:00,687,51,,,,13295.29,
1561080,12:55:21,12:55:21,3578,52,,,,13569.37,0
1561080,12:56:14,12:56:14,3579,53,,,,13769.91,0
1561080,12:57:10,12:57:10,3580,54,,,,14018.47,0
1561080,12:58:07,12:58:07,2540,55,,,,14251.73,0
1561080,12:58:56,12:58:56,9605,56,,,,14400.28,0
1561080,13:00:07,13:00:07,2541,57,,,,14641.63,0
1561080,13:01:03,13:01:03,9036,58,,,,14843.54,0
1561080,13:04:00,13:04:00,9946,59,,1,,15568.73,
1561130,12:24:00,12:24:00,7095,1,,,1,0,
1561130,12:25:03,12:25:03,9503,2,,,,573.7,0
1561130,12:25:52,12:25:52,2389,3,,,,1137.29,0
1561130,12:27:04,12:27:04,2390,4,,,,1763.45,0
1561130,12:27:38,12:27:38,2391,5,,,,1970.26,0
1561130,12:28:06,12:28:06,2392,6,,,,2151.08,0
1561130,12:28:52,12:28:52,2393,7,,,,2303.59,0
1561130,12:29:21,12:29:21,2394,8,,,,2482.63,0
1561130,12:30:06,12:30:06,2395,9,,,,2699.29,0
1561130,12:30:31,12:30:31,2396,10,,,,2833.78,0
1561130,12:31:05,12:31:05,2397,11,,,,3056.96,0
1561130,12:32:12,12:32:12,2398,12,,,,3527.5,0
1561130,12:33:00,12:33:00,2399,13,,,,3827.11,
1561130,12:34:02,12:34:02,140,14,,,,4133.04,0
1561130,12:34:46,12:34:46,141,15,,,,4405.54,0
1561130,12:35:45,12:35:45,142,16,,,,4770.32,0
1561130,12:36:21,12:36:21,143,17,,,,5021.56,0
1561130,12:36:55,12:36:55,144,18,,,,5254.41,0
1561130,12:37:38,12:37:38,771,19,,,,5562.78,0
1561130,12:38:41,12:38:41,2414,20,,,,5983.6,0
1561130,12:39:11,12:39:11,2415,21,,,,6235.76,0
1561130,12:39:27,12:39:27,2416,22,,,,6322.29,0
1561130,12:39:57,12:39:57,2417,23,,,,6540.7,0
1561130,12:40:41,12:40:41,2418,24,,,,6832.86,0
1561130,12:41:00,12:41:00,2419,25,,,,6942.76,
1561130,12:41:21,12:41:21,2420,26,,,,7126.81,0
1561130,12:42:01,12:42:01,2421,27,,,,7429.85,0
1561130,12:42:44,12:42:44,2422,28,,,,7788.83,0
1561130,12:43:22,12:43:22,2423,29,,,,8086.27,0
1561130,12:43:42,12:43:42,2424,30,,,,8215.96,0
1561130,12:44:15,12:44:15,9046,31,,,,8459.77,0
1561130,12:44:31,12:44:31,6110,32,,,,8532.55,0
1561130,12:45:19,12:45:19,8346,33,,,,8934.86,0
1561130,12:45:40,12:45:40,6112,34,,,,9091.69,0
1561130,12:46:13,12:46:13,10529,35,,,,9330.83,0
1561130,12:47:03,12:47:03,5069,36,,,,9822.97,0
1561130,12:47:18,12:47:18,5070,37,,,,9960.11,0
1561130,12:47:40,12:47:40,5071,38,,,,10150.88,0
1561130,12:48:11,12:48:11,10527,39,,,,10375.69,0
1561130,12:48:39,12:48:39,10526,40,,,,10635.64,0
1561130,12:49:42,12:49:42,5412,41,,,,11197.07,0
1561130,12:50:03,12:50:03,5413,42,,,,11379.78,0
1561130,12:50:28,12:50:28,5414,43,,,,11615.49,0
1561130,12:50:41,12:50:41,5415,44,,,,11745.87,0
1561130,12:50:59,12:50:59,5416,45,,,,11898.45,0
1561130,12:51:28,12:51:28,5417,46,,,,12203.59,0
1561130,12:51:53,12:51:53,5418,47,,,,12375.09,0
1561130,12:52:42,12:52:42,5419,48,,,,12702.56,0
1561130,12:52:58,12:52:58,5420,49,,,,12873.75,0
1561130,12:53:46,12:53:46,4492,50,,,,13199.62,0
1561130,12:54:00,12:54:00,687,51,,,,13295.29,
1561130,12:55:21,12:55:21,3578,52,,,,13569.37,0
1561130,12:56:14,12:56:14,3579,53,,,,13769.91,0
1561130,12:57:10,12:57:10,3580,54,,,,14018.47,0
1561130,12:58:07,12:58:07,2540,55,,,,14251.73,0
1561130,12:58:56,12:58:56,9605,56,,,,14400.28,0
1561130,13:00:07,13:00:07,2541,57,,,,14641.63,0
1561130,13:01:03,13:01:03,9036,58,,,,14843.54,0
1561130,13:04:00,13:04:00,9946,59,,1,,15568.73,
15860020,16:12:00,16:12:00,7095,1,,,1,0,
15860020,16:13:24,16:13:24,9503,2,,,,573.7,0
15860020,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860020,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860020,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860020,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860020,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860020,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860020,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860020,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860020,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860020,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860020,16:24:00,16:24:00,2399,13,,,,3827.11,
15860020,16:25:33,16:25:33,140,14,,,,4133.04,0
15860020,16:26:39,16:26:39,141,15,,,,4405.54,0
15860020,16:28:07,16:28:07,142,16,,,,4770.32,0
15860020,16:29:01,16:29:01,143,17,,,,5021.56,0
15860020,16:29:52,16:29:52,144,18,,,,5254.41,0
15860020,16:30:58,16:30:58,771,19,,,,5562.78,0
15860020,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860020,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860020,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860020,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860020,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860020,16:36:00,16:36:00,2419,25,,,,6942.76,
15860020,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860020,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860020,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860020,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860020,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860020,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860020,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860020,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860020,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860020,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860020,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860020,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860020,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860020,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860020,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860020,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860020,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860020,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860020,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860020,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860020,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860020,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860020,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860020,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860020,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860020,16:58:00,16:58:00,687,51,,,,13295.29,
15860020,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860020,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860020,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860020,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860020,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860020,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860020,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860020,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860030,16:12:00,16:12:00,7095,1,,,1,0,
15860030,16:13:24,16:13:24,9503,2,,,,573.7,0
15860030,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860030,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860030,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860030,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860030,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860030,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860030,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860030,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860030,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860030,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860030,16:24:00,16:24:00,2399,13,,,,3827.11,
15860030,16:25:33,16:25:33,140,14,,,,4133.04,0
15860030,16:26:39,16:26:39,141,15,,,,4405.54,0
15860030,16:28:07,16:28:07,142,16,,,,4770.32,0
15860030,16:29:01,16:29:01,143,17,,,,5021.56,0
15860030,16:29:52,16:29:52,144,18,,,,5254.41,0
15860030,16:30:58,16:30:58,771,19,,,,5562.78,0
15860030,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860030,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860030,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860030,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860030,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860030,16:36:00,16:36:00,2419,25,,,,6942.76,
15860030,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860030,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860030,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860030,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860030,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860030,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860030,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860030,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860030,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860030,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860030,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860030,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860030,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860030,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860030,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860030,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860030,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860030,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860030,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860030,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860030,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860030,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860030,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860030,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860030,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860030,16:58:00,16:58:00,687,51,,,,13295.29,
15860030,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860030,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860030,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860030,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860030,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860030,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860030,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860030,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860040,16:12:00,16:12:00,7095,1,,,1,0,
15860040,16:13:24,16:13:24,9503,2,,,,573.7,0
15860040,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860040,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860040,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860040,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860040,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860040,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860040,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860040,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860040,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860040,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860040,16:24:00,16:24:00,2399,13,,,,3827.11,
15860040,16:25:33,16:25:33,140,14,,,,4133.04,0
15860040,16:26:39,16:26:39,141,15,,,,4405.54,0
15860040,16:28:07,16:28:07,142,16,,,,4770.32,0
15860040,16:29:01,16:29:01,143,17,,,,5021.56,0
15860040,16:29:52,16:29:52,144,18,,,,5254.41,0
15860040,16:30:58,16:30:58,771,19,,,,5562.78,0
15860040,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860040,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860040,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860040,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860040,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860040,16:36:00,16:36:00,2419,25,,,,6942.76,
15860040,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860040,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860040,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860040,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860040,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860040,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860040,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860040,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860040,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860040,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860040,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860040,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860040,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860040,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860040,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860040,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860040,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860040,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860040,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860040,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860040,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860040,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860040,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860040,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860040,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860040,16:58:00,16:58:00,687,51,,,,13295.29,
15860040,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860040,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860040,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860040,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860040,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860040,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860040,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860040,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860050,16:12:00,16:12:00,7095,1,,,1,0,
15860050,16:13:24,16:13:24,9503,2,,,,573.7,0
15860050,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860050,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860050,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860050,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860050,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860050,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860050,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860050,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860050,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860050,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860050,16:24:00,16:24:00,2399,13,,,,3827.11,
15860050,16:25:33,16:25:33,140,14,,,,4133.04,0
15860050,16:26:39,16:26:39,141,15,,,,4405.54,0
15860050,16:28:07,16:28:07,142,16,,,,4770.32,0
15860050,16:29:01,16:29:01,143,17,,,,5021.56,0
15860050,16:29:52,16:29:52,144,18,,,,5254.41,0
15860050,16:30:58,16:30:58,771,19,,,,5562.78,0
15860050,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860050,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860050,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860050,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860050,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860050,16:36:00,16:36:00,2419,25,,,,6942.76,
15860050,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860050,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860050,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860050,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860050,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860050,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860050,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860050,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860050,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860050,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860050,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860050,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860050,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860050,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860050,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860050,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860050,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860050,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860050,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860050,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860050,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860050,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860050,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860050,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860050,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860050,16:58:00,16:58:00,687,51,,,,13295.29,
15860050,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860050,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860050,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860050,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860050,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860050,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860050,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860050,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860060,16:12:00,16:12:00,7095,1,,,1,0,
15860060,16:13:24,16:13:24,9503,2,,,,573.7,0
15860060,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860060,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860060,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860060,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860060,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860060,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860060,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860060,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860060,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860060,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860060,16:24:00,16:24:00,2399,13,,,,3827.11,
15860060,16:25:33,16:25:33,140,14,,,,4133.04,0
15860060,16:26:39,16:26:39,141,15,,,,4405.54,0
15860060,16:28:07,16:28:07,142,16,,,,4770.32,0
15860060,16:29:01,16:29:01,143,17,,,,5021.56,0
15860060,16:29:52,16:29:52,144,18,,,,5254.41,0
15860060,16:30:58,16:30:58,771,19,,,,5562.78,0
15860060,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860060,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860060,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860060,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860060,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860060,16:36:00,16:36:00,2419,25,,,,6942.76,
15860060,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860060,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860060,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860060,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860060,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860060,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860060,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860060,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860060,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860060,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860060,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860060,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860060,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860060,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860060,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860060,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860060,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860060,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860060,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860060,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860060,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860060,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860060,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860060,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860060,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860060,16:58:00,16:58:00,687,51,,,,13295.29,
15860060,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860060,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860060,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860060,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860060,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860060,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860060,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860060,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860090,16:12:00,16:12:00,7095,1,,,1,0,
15860090,16:13:24,16:13:24,9503,2,,,,573.7,0
15860090,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860090,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860090,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860090,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860090,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860090,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860090,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860090,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860090,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860090,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860090,16:24:00,16:24:00,2399,13,,,,3827.11,
15860090,16:25:33,16:25:33,140,14,,,,4133.04,0
15860090,16:26:39,16:26:39,141,15,,,,4405.54,0
15860090,16:28:07,16:28:07,142,16,,,,4770.32,0
15860090,16:29:01,16:29:01,143,17,,,,5021.56,0
15860090,16:29:52,16:29:52,144,18,,,,5254.41,0
15860090,16:30:58,16:30:58,771,19,,,,5562.78,0
15860090,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860090,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860090,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860090,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860090,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860090,16:36:00,16:36:00,2419,25,,,,6942.76,
15860090,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860090,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860090,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860090,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860090,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860090,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860090,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860090,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860090,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860090,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860090,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860090,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860090,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860090,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860090,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860090,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860090,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860090,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860090,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860090,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860090,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860090,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860090,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860090,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860090,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860090,16:58:00,16:58:00,687,51,,,,13295.29,
15860090,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860090,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860090,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860090,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860090,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860090,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860090,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860090,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860100,16:12:00,16:12:00,7095,1,,,1,0,
15860100,16:13:24,16:13:24,9503,2,,,,573.7,0
15860100,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860100,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860100,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860100,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860100,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860100,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860100,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860100,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860100,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860100,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860100,16:24:00,16:24:00,2399,13,,,,3827.11,
15860100,16:25:33,16:25:33,140,14,,,,4133.04,0
15860100,16:26:39,16:26:39,141,15,,,,4405.54,0
15860100,16:28:07,16:28:07,142,16,,,,4770.32,0
15860100,16:29:01,16:29:01,143,17,,,,5021.56,0
15860100,16:29:52,16:29:52,144,18,,,,5254.41,0
15860100,16:30:58,16:30:58,771,19,,,,5562.78,0
15860100,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860100,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860100,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860100,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860100,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860100,16:36:00,16:36:00,2419,25,,,,6942.76,
15860100,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860100,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860100,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860100,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860100,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860100,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860100,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860100,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860100,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860100,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860100,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860100,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860100,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860100,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860100,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860100,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860100,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860100,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860100,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860100,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860100,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860100,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860100,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860100,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860100,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860100,16:58:00,16:58:00,687,51,,,,13295.29,
15860100,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860100,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860100,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860100,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860100,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860100,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860100,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860100,17:10:00,17:10:00,9946,59,,1,,15568.73,
15860110,16:12:00,16:12:00,7095,1,,,1,0,
15860110,16:13:24,16:13:24,9503,2,,,,573.7,0
15860110,16:14:30,16:14:30,2389,3,,,,1137.29,0
15860110,16:16:05,16:16:05,2390,4,,,,1763.45,0
15860110,16:16:50,16:16:50,2391,5,,,,1970.26,0
15860110,16:17:28,16:17:28,2392,6,,,,2151.08,0
15860110,16:18:29,16:18:29,2393,7,,,,2303.59,0
15860110,16:19:09,16:19:09,2394,8,,,,2482.63,0
15860110,16:20:08,16:20:08,2395,9,,,,2699.29,0
15860110,16:20:41,16:20:41,2396,10,,,,2833.78,0
15860110,16:21:27,16:21:27,2397,11,,,,3056.96,0
15860110,16:22:56,16:22:56,2398,12,,,,3527.5,0
15860110,16:24:00,16:24:00,2399,13,,,,3827.11,
15860110,16:25:33,16:25:33,140,14,,,,4133.04,0
15860110,16:26:39,16:26:39,141,15,,,,4405.54,0
15860110,16:28:07,16:28:07,142,16,,,,4770.32,0
15860110,16:29:01,16:29:01,143,17,,,,5021.56,0
15860110,16:29:52,16:29:52,144,18,,,,5254.41,0
15860110,16:30:58,16:30:58,771,19,,,,5562.78,0
15860110,16:32:32,16:32:32,2414,20,,,,5983.6,0
15860110,16:33:17,16:33:17,2415,21,,,,6235.76,0
15860110,16:33:40,16:33:40,2416,22,,,,6322.29,0
15860110,16:34:26,16:34:26,2417,23,,,,6540.7,0
15860110,16:35:31,16:35:31,2418,24,,,,6832.86,0
15860110,16:36:00,16:36:00,2419,25,,,,6942.76,
15860110,16:36:36,16:36:36,2420,26,,,,7126.81,0
15860110,16:37:43,16:37:43,2421,27,,,,7429.85,0
15860110,16:38:56,16:38:56,2422,28,,,,7788.83,0
15860110,16:40:01,16:40:01,2423,29,,,,8086.27,0
15860110,16:40:35,16:40:35,2424,30,,,,8215.96,0
15860110,16:41:30,16:41:30,9046,31,,,,8459.77,0
15860110,16:41:58,16:41:58,6110,32,,,,8532.55,0
15860110,16:43:18,16:43:18,8346,33,,,,8934.86,0
15860110,16:43:55,16:43:55,6112,34,,,,9091.69,0
15860110,16:44:50,16:44:50,10529,35,,,,9330.83,0
15860110,16:46:15,16:46:15,5069,36,,,,9822.97,0
15860110,16:46:40,16:46:40,5070,37,,,,9960.11,0
15860110,16:47:17,16:47:17,5071,38,,,,10150.88,0
15860110,16:48:10,16:48:10,10527,39,,,,10375.69,0
15860110,16:48:58,16:48:58,10526,40,,,,10635.64,0
15860110,16:50:43,16:50:43,5412,41,,,,11197.07,0
15860110,16:51:20,16:51:20,5413,42,,,,11379.78,0
15860110,16:52:01,16:52:01,5414,43,,,,11615.49,0
15860110,16:52:24,16:52:24,5415,44,,,,11745.87,0
15860110,16:52:54,16:52:54,5416,45,,,,11898.45,0
15860110,16:53:42,16:53:42,5417,46,,,,12203.59,0
15860110,16:54:26,16:54:26,5418,47,,,,12375.09,0
15860110,16:55:49,16:55:49,5419,48,,,,12702.56,0
15860110,16:56:16,16:56:16,5420,49,,,,12873.75,0
15860110,16:57:37,16:57:37,4492,50,,,,13199.62,0
15860110,16:58:00,16:58:00,687,51,,,,13295.29,
15860110,16:59:37,16:59:37,3578,52,,,,13569.37,0
15860110,17:00:40,17:00:40,3579,53,,,,13769.91,0
15860110,17:01:48,17:01:48,3580,54,,,,14018.47,0
15860110,17:02:56,17:02:56,2540,55,,,,14251.73,0
15860110,17:03:55,17:03:55,9605,56,,,,14400.28,0
15860110,17:05:20,17:05:20,2541,57,,,,14641.63,0
15860110,17:06:28,17:06:28,9036,58,,,,14843.54,0
15860110,17:10:00,17:10:00,9946,59,,1,,15568.73,
16362010,13:24:00,13:24:00,7095,1,,,1,0,
16362010,13:25:03,13:25:03,9503,2,,,,573.7,0
16362010,13:25:52,13:25:52,2389,3,,,,1137.29,0
16362010,13:27:04,13:27:04,2390,4,,,,1763.45,0
16362010,13:27:38,13:27:38,2391,5,,,,1970.26,0
16362010,13:28:06,13:28:06,2392,6,,,,2151.08,0
16362010,13:28:52,13:28:52,2393,7,,,,2303.59,0
16362010,13:29:21,13:29:21,2394,8,,,,2482.63,0
16362010,13:30:06,13:30:06,2395,9,,,,2699.29,0
16362010,13:30:31,13:30:31,2396,10,,,,2833.78,0
16362010,13:31:05,13:31:05,2397,11,,,,3056.96,0
16362010,13:32:12,13:32:12,2398,12,,,,3527.5,0
16362010,13:33:00,13:33:00,2399,13,,,,3827.11,
16362010,13:34:02,13:34:02,140,14,,,,4133.04,0
16362010,13:34:46,13:34:46,141,15,,,,4405.54,0
16362010,13:35:45,13:35:45,142,16,,,,4770.32,0
16362010,13:36:21,13:36:21,143,17,,,,5021.56,0
16362010,13:36:55,13:36:55,144,18,,,,5254.41,0
16362010,13:37:38,13:37:38,771,19,,,,5562.78,0
16362010,13:38:41,13:38:41,2414,20,,,,5983.6,0
16362010,13:39:11,13:39:11,2415,21,,,,6235.76,0
16362010,13:39:27,13:39:27,2416,22,,,,6322.29,0
16362010,13:39:57,13:39:57,2417,23,,,,6540.7,0
16362010,13:40:41,13:40:41,2418,24,,,,6832.86,0
16362010,13:41:00,13:41:00,2419,25,,,,6942.76,
16362010,13:41:21,13:41:21,2420,26,,,,7126.81,0
16362010,13:42:01,13:42:01,2421,27,,,,7429.85,0
16362010,13:42:44,13:42:44,2422,28,,,,7788.83,0
16362010,13:43:22,13:43:22,2423,29,,,,8086.27,0
16362010,13:43:42,13:43:42,2424,30,,,,8215.96,0
16362010,13:44:15,13:44:15,9046,31,,,,8459.77,0
16362010,13:44:31,13:44:31,6110,32,,,,8532.55,0
16362010,13:45:19,13:45:19,8346,33,,,,8934.86,0
16362010,13:45:40,13:45:40,6112,34,,,,9091.69,0
16362010,13:46:13,13:46:13,10529,35,,,,9330.83,0
16362010,13:47:03,13:47:03,5069,36,,,,9822.97,0
16362010,13:47:18,13:47:18,5070,37,,,,9960.11,0
16362010,13:47:40,13:47:40,5071,38,,,,10150.88,0
16362010,13:48:11,13:48:11,10527,39,,,,10375.69,0
16362010,13:48:39,13:48:39,10526,40,,,,10635.64,0
16362010,13:49:42,13:49:42,5412,41,,,,11197.07,0
16362010,13:50:03,13:50:03,5413,42,,,,11379.78,0
16362010,13:50:28,13:50:28,5414,43,,,,11615.49,0
16362010,13:50:41,13:50:41,5415,44,,,,11745.87,0
16362010,13:50:59,13:50:59,5416,45,,,,11898.45,0
16362010,13:51:28,13:51:28,5417,46,,,,12203.59,0
16362010,13:51:53,13:51:53,5418,47,,,,12375.09,0
16362010,13:52:42,13:52:42,5419,48,,,,12702.56,0
16362010,13:52:58,13:52:58,5420,49,,,,12873.75,0
16362010,13:53:46,13:53:46,4492,50,,,,13199.62,0
16362010,13:54:00,13:54:00,687,51,,,,13295.29,
16362010,13:55:21,13:55:21,3578,52,,,,13569.37,0
16362010,13:56:14,13:56:14,3579,53,,,,13769.91,0
16362010,13:57:10,13:57:10,3580,54,,,,14018.47,0
16362010,13:58:07,13:58:07,2540,55,,,,14251.73,0
16362010,13:58:56,13:58:56,9605,56,,,,14400.28,0
16362010,14:00:07,14:00:07,2541,57,,,,14641.63,0
16362010,14:01:03,14:01:03,9036,58,,,,14843.54,0
16362010,14:04:00,14:04:00,9946,59,,1,,15568.73,
16362080,13:24:00,13:24:00,7095,1,,,1,0,
16362080,13:25:03,13:25:03,9503,2,,,,573.7,0
16362080,13:25:52,13:25:52,2389,3,,,,1137.29,0
16362080,13:27:04,13:27:04,2390,4,,,,1763.45,0
16362080,13:27:38,13:27:38,2391,5,,,,1970.26,0
16362080,13:28:06,13:28:06,2392,6,,,,2151.08,0
16362080,13:28:52,13:28:52,2393,7,,,,2303.59,0
16362080,13:29:21,13:29:21,2394,8,,,,2482.63,0
16362080,13:30:06,13:30:06,2395,9,,,,2699.29,0
16362080,13:30:31,13:30:31,2396,10,,,,2833.78,0
16362080,13:31:05,13:31:05,2397,11,,,,3056.96,0
16362080,13:32:12,13:32:12,2398,12,,,,3527.5,0
16362080,13:33:00,13:33:00,2399,13,,,,3827.11,
16362080,13:34:02,13:34:02,140,14,,,,4133.04,0
16362080,13:34:46,13:34:46,141,15,,,,4405.54,0
16362080,13:35:45,13:35:45,142,16,,,,4770.32,0
16362080,13:36:21,13:36:21,143,17,,,,5021.56,0
16362080,13:36:55,13:36:55,144,18,,,,5254.41,0
16362080,13:37:38,13:37:38,771,19,,,,5562.78,0
16362080,13:38:41,13:38:41,2414,20,,,,5983.6,0
16362080,13:39:11,13:39:11,2415,21,,,,6235.76,0
16362080,13:39:27,13:39:27,2416,22,,,,6322.29,0
16362080,13:39:57,13:39:57,2417,23,,,,6540.7,0
16362080,13:40:41,13:40:41,2418,24,,,,6832.86,0
16362080,13:41:00,13:41:00,2419,25,,,,6942.76,
16362080,13:41:21,13:41:21,2420,26,,,,7126.81,0
16362080,13:42:01,13:42:01,2421,27,,,,7429.85,0
16362080,13:42:44,13:42:44,2422,28,,,,7788.83,0
16362080,13:43:22,13:43:22,2423,29,,,,8086.27,0
16362080,13:43:42,13:43:42,2424,30,,,,8215.96,0
16362080,13:44:15,13:44:15,9046,31,,,,8459.77,0
16362080,13:44:31,13:44:31,6110,32,,,,8532.55,0
16362080,13:45:19,13:45:19,8346,33,,,,8934.86,0
16362080,13:45:40,13:45:40,6112,34,,,,9091.69,0
16362080,13:46:13,13:46:13,10529,35,,,,9330.83,0
16362080,13:47:03,13:47:03,5069,36,,,,9822.97,0
16362080,13:47:18,13:47:18,5070,37,,,,9960.11,0
16362080,13:47:40,13:47:40,5071,38,,,,10150.88,0
16362080,13:48:11,13:48:11,10527,39,,,,10375.69,0
16362080,13:48:39,13:48:39,10526,40,,,,10635.64,0
16362080,13:49:42,13:49:42,5412,41,,,,11197.07,0
16362080,13:50:03,13:50:03,5413,42,,,,11379.78,0
16362080,13:50:28,13:50:28,5414,43,,,,11615.49,0
16362080,13:50:41,13:50:41,5415,44,,,,11745.87,0
16362080,13:50:59,13:50:59,5416,45,,,,11898.45,0
16362080,13:51:28,13:51:28,5417,46,,,,12203.59,0
16362080,13:51:53,13:51:53,5418,47,,,,12375.09,0
16362080,13:52:42,13:52:42,5419,48,,,,12702.56,0
16362080,13:52:58,13:52:58,5420,49,,,,12873.75,0
16362080,13:53:46,13:53:46,4492,50,,,,13199.62,0
16362080,13:54:00,13:54:00,687,51,,,,13295.29,
16362080,13:55:21,13:55:21,3578,52,,,,13569.37,0
16362080,13:56:14,13:56:14,3579,53,,,,13769.91,0
16362080,13:57:10,13:57:10,3580,54,,,,14018.47,0
16362080,13:58:07,13:58:07,2540,55,,,,14251.73,0
16362080,13:58:56,13:58:56,9605,56,,,,14400.28,0
16362080,14:00:07,14:00:07,2541,57,,,,14641.63,0
16362080,14:01:03,14:01:03,9036,58,,,,14843.54,0
16362080,14:04:00,14:04:00,9946,59,,1,,15568.73,
16362130,13:24:00,13:24:00,7095,1,,,1,0,
16362130,13:25:03,13:25:03,9503,2,,,,573.7,0
16362130,13:25:52,13:25:52,2389,3,,,,1137.29,0
16362130,13:27:04,13:27:04,2390,4,,,,1763.45,0
16362130,13:27:38,13:27:38,2391,5,,,,1970.26,0
16362130,13:28:06,13:28:06,2392,6,,,,2151.08,0
16362130,13:28:52,13:28:52,2393,7,,,,2303.59,0
16362130,13:29:21,13:29:21,2394,8,,,,2482.63,0
16362130,13:30:06,13:30:06,2395,9,,,,2699.29,0
16362130,13:30:31,13:30:31,2396,10,,,,2833.78,0
16362130,13:31:05,13:31:05,2397,11,,,,3056.96,0
16362130,13:32:12,13:32:12,2398,12,,,,3527.5,0
16362130,13:33:00,13:33:00,2399,13,,,,3827.11,
16362130,13:34:02,13:34:02,140,14,,,,4133.04,0
16362130,13:34:46,13:34:46,141,15,,,,4405.54,0
16362130,13:35:45,13:35:45,142,16,,,,4770.32,0
16362130,13:36:21,13:36:21,143,17,,,,5021.56,0
16362130,13:36:55,13:36:55,144,18,,,,5254.41,0
16362130,13:37:38,13:37:38,771,19,,,,5562.78,0
16362130,13:38:41,13:38:41,2414,20,,,,5983.6,0
16362130,13:39:11,13:39:11,2415,21,,,,6235.76,0
16362130,13:39:27,13:39:27,2416,22,,,,6322.29,0
16362130,13:39:57,13:39:57,2417,23,,,,6540.7,0
16362130,13:40:41,13:40:41,2418,24,,,,6832.86,0
16362130,13:41:00,13:41:00,2419,25,,,,6942.76,
16362130,13:41:21,13:41:21,2420,26,,,,7126.81,0
16362130,13:42:01,13:42:01,2421,27,,,,7429.85,0
16362130,13:42:44,13:42:44,2422,28,,,,7788.83,0
16362130,13:43:22,13:43:22,2423,29,,,,8086.27,0
16362130,13:43:42,13:43:42,2424,30,,,,8215.96,0
16362130,13:44:15,13:44:15,9046,31,,,,8459.77,0
16362130,13:44:31,13:44:31,6110,32,,,,8532.55,0
16362130,13:45:19,13:45:19,8346,33,,,,8934.86,0
16362130,13:45:40,13:45:40,6112,34,,,,9091.69,0
16362130,13:46:13,13:46:13,10529,35,,,,9330.83,0
16362130,13:47:03,13:47:03,5069,36,,,,9822.97,0
16362130,13:47:18,13:47:18,5070,37,,,,9960.11,0
16362130,13:47:40,13:47:40,5071,38,,,,10150.88,0
16362130,13:48:11,13:48:11,10527,39,,,,10375.69,0
16362130,13:48:39,13:48:39,10526,40,,,,10635.64,0
16362130,13:49:42,13:49:42,5412,41,,,,11197.07,0
16362130,13:50:03,13:50:03,5413,42,,,,11379.78,0
16362130,13:50:28,13:50:28,5414,43,,,,11615.49,0
16362130,13:50:41,13:50:41,5415,44,,,,11745.87,0
16362130,13:50:59,13:50:59,5416,45,,,,11898.45,0
16362130,13:51:28,13:51:28,5417,46,,,,12203.59,0
16362130,13:51:53,13:51:53,5418,47,,,,12375.09,0
16362130,13:52:42,13:52:42,5419,48,,,,12702.56,0
16362130,13:52:58,13:52:58,5420,49,,,,12873.75,0
16362130,13:53:46,13:53:46,4492,50,,,,13199.62,0
16362130,13:54:00,13:54:00,687,51,,,,13295.29,
16362130,13:55:21,13:55:21,3578,52,,,,13569.37,0
16362130,13:56:14,13:56:14,3579,53,,,,13769.91,0
16362130,13:57:10,13:57:10,3580,54,,,,14018.47,0
16362130,13:58:07,13:58:07,2540,55,,,,14251.73,0
16362130,13:58:56,13:58:56,9605,56,,,,14400.28,0
16362130,14:00:07,14:00:07,2541,57,,,,14641.63,0
16362130,14:01:03,14:01:03,9036,58,,,,14843.54,0
16362130,14:04:00,14:04:00,9946,59,,1,,15568.73,
16756010,11:54:00,11:54:00,7095,1,,,1,0,
16756010,11:55:03,11:55:03,9503,2,,,,573.7,0
16756010,11:55:52,11:55:52,2389,3,,,,1137.29,0
16756010,11:57:04,11:57:04,2390,4,,,,1763.45,0
16756010,11:57:38,11:57:38,2391,5,,,,1970.26,0
16756010,11:58:06,11:58:06,2392,6,,,,2151.08,0
16756010,11:58:52,11:58:52,2393,7,,,,2303.59,0
16756010,11:59:21,11:59:21,2394,8,,,,2482.63,0
16756010,12:00:06,12:00:06,2395,9,,,,2699.29,0
16756010,12:00:31,12:00:31,2396,10,,,,2833.78,0
16756010,12:01:05,12:01:05,2397,11,,,,3056.96,0
16756010,12:02:12,12:02:12,2398,12,,,,3527.5,0
16756010,12:03:00,12:03:00,2399,13,,,,3827.11,
16756010,12:03:54,12:03:54,140,14,,,,4133.04,0
16756010,12:04:32,12:04:32,141,15,,,,4405.54,0
16756010,12:05:24,12:05:24,142,16,,,,4770.32,0
16756010,12:05:55,12:05:55,143,17,,,,5021.56,0
16756010,12:06:25,12:06:25,144,18,,,,5254.41,0
16756010,12:07:04,12:07:04,771,19,,,,5562.78,0
16756010,12:07:58,12:07:58,2414,20,,,,5983.6,0
16756010,12:08:25,12:08:25,2415,21,,,,6235.76,0
16756010,12:08:38,12:08:38,2416,22,,,,6322.29,0
16756010,12:09:05,12:09:05,2417,23,,,,6540.7,0
16756010,12:09:43,12:09:43,2418,24,,,,6832.86,0
16756010,12:10:00,12:10:00,2419,25,,,,6942.76,
16756010,12:10:21,12:10:21,2420,26,,,,7126.81,0
16756010,12:11:01,12:11:01,2421,27,,,,7429.85,0
16756010,12:11:44,12:11:44,2422,28,,,,7788.83,0
16756010,12:12:22,12:12:22,2423,29,,,,8086.27,0
16756010,12:12:42,12:12:42,2424,30,,,,8215.96,0
16756010,12:13:15,12:13:15,9046,31,,,,8459.77,0
16756010,12:13:31,12:13:31,6110,32,,,,8532.55,0
16756010,12:14:19,12:14:19,8346,33,,,,8934.86,0
16756010,12:14:40,12:14:40,6112,34,,,,9091.69,0
16756010,12:15:13,12:15:13,10529,35,,,,9330.83,0
16756010,12:16:03,12:16:03,5069,36,,,,9822.97,0
16756010,12:16:18,12:16:18,5070,37,,,,9960.11,0
16756010,12:16:40,12:16:40,5071,38,,,,10150.88,0
16756010,12:17:11,12:17:11,10527,39,,,,10375.69,0
16756010,12:17:39,12:17:39,10526,40,,,,10635.64,0
16756010,12:18:42,12:18:42,5412,41,,,,11197.07,0
16756010,12:19:03,12:19:03,5413,42,,,,11379.78,0
16756010,12:19:28,12:19:28,5414,43,,,,11615.49,0
16756010,12:19:41,12:19:41,5415,44,,,,11745.87,0
16756010,12:19:59,12:19:59,5416,45,,,,11898.45,0
16756010,12:20:28,12:20:28,5417,46,,,,12203.59,0
16756010,12:20:53,12:20:53,5418,47,,,,12375.09,0
16756010,12:21:42,12:21:42,5419,48,,,,12702.56,0
16756010,12:21:58,12:21:58,5420,49,,,,12873.75,0
16756010,12:22:46,12:22:46,4492,50,,,,13199.62,0
16756010,12:23:00,12:23:00,687,51,,,,13295.29,
16756010,12:24:13,12:24:13,3578,52,,,,13569.37,0
16756010,12:25:00,12:25:00,3579,53,,,,13769.91,0
16756010,12:25:51,12:25:51,3580,54,,,,14018.47,0
16756010,12:26:42,12:26:42,2540,55,,,,14251.73,0
16756010,12:27:26,12:27:26,9605,56,,,,14400.28,0
16756010,12:28:30,12:28:30,2541,57,,,,14641.63,0
16756010,12:29:21,12:29:21,9036,58,,,,14843.54,0
16756010,12:32:00,12:32:00,9946,59,,1,,15568.73,
16756080,11:54:00,11:54:00,7095,1,,,1,0,
16756080,11:55:03,11:55:03,9503,2,,,,573.7,0
16756080,11:55:52,11:55:52,2389,3,,,,1137.29,0
16756080,11:57:04,11:57:04,2390,4,,,,1763.45,0
16756080,11:57:38,11:57:38,2391,5,,,,1970.26,0
16756080,11:58:06,11:58:06,2392,6,,,,2151.08,0
16756080,11:58:52,11:58:52,2393,7,,,,2303.59,0
16756080,11:59:21,11:59:21,2394,8,,,,2482.63,0
16756080,12:00:06,12:00:06,2395,9,,,,2699.29,0
16756080,12:00:31,12:00:31,2396,10,,,,2833.78,0
16756080,12:01:05,12:01:05,2397,11,,,,3056.96,0
16756080,12:02:12,12:02:12,2398,12,,,,3527.5,0
16756080,12:03:00,12:03:00,2399,13,,,,3827.11,
16756080,12:03:54,12:03:54,140,14,,,,4133.04,0
16756080,12:04:32,12:04:32,141,15,,,,4405.54,0
16756080,12:05:24,12:05:24,142,16,,,,4770.32,0
16756080,12:05:55,12:05:55,143,17,,,,5021.56,0
16756080,12:06:25,12:06:25,144,18,,,,5254.41,0
16756080,12:07:04,12:07:04,771,19,,,,5562.78,0
16756080,12:07:58,12:07:58,2414,20,,,,5983.6,0
16756080,12:08:25,12:08:25,2415,21,,,,6235.76,0
16756080,12:08:38,12:08:38,2416,22,,,,6322.29,0
16756080,12:09:05,12:09:05,2417,23,,,,6540.7,0
16756080,12:09:43,12:09:43,2418,24,,,,6832.86,0
16756080,12:10:00,12:10:00,2419,25,,,,6942.76,
16756080,12:10:21,12:10:21,2420,26,,,,7126.81,0
16756080,12:11:01,12:11:01,2421,27,,,,7429.85,0
16756080,12:11:44,12:11:44,2422,28,,,,7788.83,0
16756080,12:12:22,12:12:22,2423,29,,,,8086.27,0
16756080,12:12:42,12:12:42,2424,30,,,,8215.96,0
16756080,12:13:15,12:13:15,9046,31,,,,8459.77,0
16756080,12:13:31,12:13:31,6110,32,,,,8532.55,0
16756080,12:14:19,12:14:19,8346,33,,,,8934.86,0
16756080,12:14:40,12:14:40,6112,34,,,,9091.69,0
16756080,12:15:13,12:15:13,10529,35,,,,9330.83,0
16756080,12:16:03,12:16:03,5069,36,,,,9822.97,0
16756080,12:16:18,12:16:18,5070,37,,,,9960.11,0
16756080,12:16:40,12:16:40,5071,38,,,,10150.88,0
16756080,12:17:11,12:17:11,10527,39,,,,10375.69,0
16756080,12:17:39,12:17:39,10526,40,,,,10635.64,0
16756080,12:18:42,12:18:42,5412,41,,,,11197.07,0
16756080,12:19:03,12:19:03,5413,42,,,,11379.78,0
16756080,12:19:28,12:19:28,5414,43,,,,11615.49,0
16756080,12:19:41,12:19:41,5415,44,,,,11745.87,0
16756080,12:19:59,12:19:59,5416,45,,,,11898.45,0
16756080,12:20:28,12:20:28,5417,46,,,,12203.59,0
16756080,12:20:53,12:20:53,5418,47,,,,12375.09,0
16756080,12:21:42,12:21:42,5419,48,,,,12702.56,0
16756080,12:21:58,12:21:58,5420,49,,,,12873.75,0
16756080,12:22:46,12:22:46,4492,50,,,,13199.62,0
16756080,12:23:00,12:23:00,687,51,,,,13295.29,
16756080,12:24:13,12:24:13,3578,52,,,,13569.37,0
16756080,12:25:00,12:25:00,3579,53,,,,13769.91,0
16756080,12:25:51,12:25:51,3580,54,,,,14018.47,0
16756080,12:26:42,12:26:42,2540,55,,,,14251.73,0
16756080,12:27:26,12:27:26,9605,56,,,,14400.28,0
16756080,12:28:30,12:28:30,2541,57,,,,14641.63,0
16756080,12:29:21,12:29:21,9036,58,,,,14843.54,0
16756080,12:32:00,12:32:00,9946,59,,1,,15568.73,
16756130,11:54:00,11:54:00,7095,1,,,1,0,
16756130,11:55:03,11:55:03,9503,2,,,,573.7,0
16756130,11:55:52,11:55:52,2389,3,,,,1137.29,0
16756130,11:57:04,11:57:04,2390,4,,,,1763.45,0
16756130,11:57:38,11:57:38,2391,5,,,,1970.26,0
16756130,11:58:06,11:58:06,2392,6,,,,2151.08,0
16756130,11:58:52,11:58:52,2393,7,,,,2303.59,0
16756130,11:59:21,11:59:21,2394,8,,,,2482.63,0
16756130,12:00:06,12:00:06,2395,9,,,,2699.29,0
16756130,12:00:31,12:00:31,2396,10,,,,2833.78,0
16756130,12:01:05,12:01:05,2397,11,,,,3056.96,0
16756130,12:02:12,12:02:12,2398,12,,,,3527.5,0
16756130,12:03:00,12:03:00,2399,13,,,,3827.11,
16756130,12:03:54,12:03:54,140,14,,,,4133.04,0
16756130,12:04:32,12:04:32,141,15,,,,4405.54,0
16756130,12:05:24,12:05:24,142,16,,,,4770.32,0
16756130,12:05:55,12:05:55,143,17,,,,5021.56,0
16756130,12:06:25,12:06:25,144,18,,,,5254.41,0
16756130,12:07:04,12:07:04,771,19,,,,5562.78,0
16756130,12:07:58,12:07:58,2414,20,,,,5983.6,0
16756130,12:08:25,12:08:25,2415,21,,,,6235.76,0
16756130,12:08:38,12:08:38,2416,22,,,,6322.29,0
16756130,12:09:05,12:09:05,2417,23,,,,6540.7,0
16756130,12:09:43,12:09:43,2418,24,,,,6832.86,0
16756130,12:10:00,12:10:00,2419,25,,,,6942.76,
16756130,12:10:21,12:10:21,2420,26,,,,7126.81,0
16756130,12:11:01,12:11:01,2421,27,,,,7429.85,0
16756130,12:11:44,12:11:44,2422,28,,,,7788.83,0
16756130,12:12:22,12:12:22,2423,29,,,,8086.27,0
16756130,12:12:42,12:12:42,2424,30,,,,8215.96,0
16756130,12:13:15,12:13:15,9046,31,,,,8459.77,0
16756130,12:13:31,12:13:31,6110,32,,,,8532.55,0
16756130,12:14:19,12:14:19,8346,33,,,,8934.86,0
16756130,12:14:40,12:14:40,6112,34,,,,9091.69,0
16756130,12:15:13,12:15:13,10529,35,,,,9330.83,0
16756130,12:16:03,12:16:03,5069,36,,,,9822.97,0
16756130,12:16:18,12:16:18,5070,37,,,,9960.11,0
16756130,12:16:40,12:16:40,5071,38,,,,10150.88,0
16756130,12:17:11,12:17:11,10527,39,,,,10375.69,0
16756130,12:17:39,12:17:39,10526,40,,,,10635.64,0
16756130,12:18:42,12:18:42,5412,41,,,,11197.07,0
16756130,12:19:03,12:19:03,5413,42,,,,11379.78,0
16756130,12:19:28,12:19:28,5414,43,,,,11615.49,0
16756130,12:19:41,12:19:41,5415,44,,,,11745.87,0
16756130,12:19:59,12:19:59,5416,45,,,,11898.45,0
16756130,12:20:28,12:20:28,5417,46,,,,12203.59,0
16756130,12:20:53,12:20:53,5418,47,,,,12375.09,0
16756130,12:21:42,12:21:42,5419,48,,,,12702.56,0
16756130,12:21:58,12:21:58,5420,49,,,,12873.75,0
16756130,12:22:46,12:22:46,4492,50,,,,13199.62,0
16756130,12:23:00,12:23:00,687,51,,,,13295.29,
16756130,12:24:13,12:24:13,3578,52,,,,13569.37,0
16756130,12:25:00,12:25:00,3579,53,,,,13769.91,0
16756130,12:25:51,12:25:51,3580,54,,,,14018.47,0
16756130,12:26:42,12:26:42,2540,55,,,,14251.73,0
16756130,12:27:26,12:27:26,9605,56,,,,14400.28,0
16756130,12:28:30,12:28:30,2541,57,,,,14641.63,0
16756130,12:29:21,12:29:21,9036,58,,,,14843.54,0
16756130,12:32:00,12:32:00,9946,59,,1,,15568.73,
16802020,17:35:00,17:35:00,7095,1,,,1,0,
16802020,17:36:17,17:36:17,9503,2,,,,573.7,0
16802020,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802020,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802020,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802020,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802020,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802020,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802020,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802020,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802020,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802020,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802020,17:46:00,17:46:00,2399,13,,,,3827.11,
16802020,17:47:26,17:47:26,140,14,,,,4133.04,0
16802020,17:48:26,17:48:26,141,15,,,,4405.54,0
16802020,17:49:46,17:49:46,142,16,,,,4770.32,0
16802020,17:50:36,17:50:36,143,17,,,,5021.56,0
16802020,17:51:23,17:51:23,144,18,,,,5254.41,0
16802020,17:52:23,17:52:23,771,19,,,,5562.78,0
16802020,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802020,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802020,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802020,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802020,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802020,17:57:00,17:57:00,2419,25,,,,6942.76,
16802020,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802020,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802020,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802020,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802020,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802020,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802020,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802020,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802020,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802020,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802020,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802020,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802020,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802020,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802020,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802020,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802020,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802020,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802020,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802020,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802020,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802020,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802020,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802020,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802020,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802020,18:16:00,18:16:00,687,51,,,,13295.29,
16802020,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802020,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802020,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802020,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802020,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802020,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802020,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802020,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802030,17:35:00,17:35:00,7095,1,,,1,0,
16802030,17:36:17,17:36:17,9503,2,,,,573.7,0
16802030,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802030,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802030,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802030,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802030,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802030,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802030,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802030,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802030,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802030,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802030,17:46:00,17:46:00,2399,13,,,,3827.11,
16802030,17:47:26,17:47:26,140,14,,,,4133.04,0
16802030,17:48:26,17:48:26,141,15,,,,4405.54,0
16802030,17:49:46,17:49:46,142,16,,,,4770.32,0
16802030,17:50:36,17:50:36,143,17,,,,5021.56,0
16802030,17:51:23,17:51:23,144,18,,,,5254.41,0
16802030,17:52:23,17:52:23,771,19,,,,5562.78,0
16802030,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802030,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802030,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802030,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802030,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802030,17:57:00,17:57:00,2419,25,,,,6942.76,
16802030,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802030,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802030,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802030,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802030,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802030,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802030,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802030,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802030,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802030,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802030,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802030,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802030,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802030,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802030,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802030,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802030,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802030,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802030,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802030,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802030,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802030,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802030,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802030,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802030,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802030,18:16:00,18:16:00,687,51,,,,13295.29,
16802030,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802030,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802030,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802030,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802030,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802030,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802030,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802030,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802040,17:35:00,17:35:00,7095,1,,,1,0,
16802040,17:36:17,17:36:17,9503,2,,,,573.7,0
16802040,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802040,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802040,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802040,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802040,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802040,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802040,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802040,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802040,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802040,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802040,17:46:00,17:46:00,2399,13,,,,3827.11,
16802040,17:47:26,17:47:26,140,14,,,,4133.04,0
16802040,17:48:26,17:48:26,141,15,,,,4405.54,0
16802040,17:49:46,17:49:46,142,16,,,,4770.32,0
16802040,17:50:36,17:50:36,143,17,,,,5021.56,0
16802040,17:51:23,17:51:23,144,18,,,,5254.41,0
16802040,17:52:23,17:52:23,771,19,,,,5562.78,0
16802040,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802040,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802040,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802040,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802040,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802040,17:57:00,17:57:00,2419,25,,,,6942.76,
16802040,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802040,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802040,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802040,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802040,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802040,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802040,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802040,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802040,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802040,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802040,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802040,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802040,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802040,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802040,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802040,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802040,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802040,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802040,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802040,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802040,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802040,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802040,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802040,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802040,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802040,18:16:00,18:16:00,687,51,,,,13295.29,
16802040,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802040,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802040,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802040,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802040,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802040,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802040,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802040,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802050,17:35:00,17:35:00,7095,1,,,1,0,
16802050,17:36:17,17:36:17,9503,2,,,,573.7,0
16802050,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802050,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802050,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802050,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802050,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802050,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802050,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802050,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802050,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802050,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802050,17:46:00,17:46:00,2399,13,,,,3827.11,
16802050,17:47:26,17:47:26,140,14,,,,4133.04,0
16802050,17:48:26,17:48:26,141,15,,,,4405.54,0
16802050,17:49:46,17:49:46,142,16,,,,4770.32,0
16802050,17:50:36,17:50:36,143,17,,,,5021.56,0
16802050,17:51:23,17:51:23,144,18,,,,5254.41,0
16802050,17:52:23,17:52:23,771,19,,,,5562.78,0
16802050,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802050,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802050,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802050,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802050,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802050,17:57:00,17:57:00,2419,25,,,,6942.76,
16802050,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802050,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802050,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802050,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802050,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802050,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802050,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802050,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802050,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802050,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802050,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802050,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802050,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802050,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802050,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802050,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802050,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802050,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802050,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802050,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802050,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802050,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802050,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802050,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802050,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802050,18:16:00,18:16:00,687,51,,,,13295.29,
16802050,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802050,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802050,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802050,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802050,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802050,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802050,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802050,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802060,17:35:00,17:35:00,7095,1,,,1,0,
16802060,17:36:17,17:36:17,9503,2,,,,573.7,0
16802060,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802060,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802060,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802060,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802060,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802060,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802060,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802060,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802060,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802060,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802060,17:46:00,17:46:00,2399,13,,,,3827.11,
16802060,17:47:26,17:47:26,140,14,,,,4133.04,0
16802060,17:48:26,17:48:26,141,15,,,,4405.54,0
16802060,17:49:46,17:49:46,142,16,,,,4770.32,0
16802060,17:50:36,17:50:36,143,17,,,,5021.56,0
16802060,17:51:23,17:51:23,144,18,,,,5254.41,0
16802060,17:52:23,17:52:23,771,19,,,,5562.78,0
16802060,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802060,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802060,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802060,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802060,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802060,17:57:00,17:57:00,2419,25,,,,6942.76,
16802060,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802060,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802060,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802060,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802060,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802060,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802060,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802060,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802060,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802060,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802060,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802060,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802060,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802060,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802060,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802060,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802060,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802060,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802060,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802060,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802060,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802060,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802060,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802060,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802060,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802060,18:16:00,18:16:00,687,51,,,,13295.29,
16802060,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802060,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802060,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802060,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802060,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802060,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802060,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802060,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802090,17:35:00,17:35:00,7095,1,,,1,0,
16802090,17:36:17,17:36:17,9503,2,,,,573.7,0
16802090,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802090,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802090,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802090,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802090,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802090,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802090,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802090,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802090,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802090,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802090,17:46:00,17:46:00,2399,13,,,,3827.11,
16802090,17:47:26,17:47:26,140,14,,,,4133.04,0
16802090,17:48:26,17:48:26,141,15,,,,4405.54,0
16802090,17:49:46,17:49:46,142,16,,,,4770.32,0
16802090,17:50:36,17:50:36,143,17,,,,5021.56,0
16802090,17:51:23,17:51:23,144,18,,,,5254.41,0
16802090,17:52:23,17:52:23,771,19,,,,5562.78,0
16802090,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802090,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802090,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802090,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802090,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802090,17:57:00,17:57:00,2419,25,,,,6942.76,
16802090,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802090,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802090,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802090,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802090,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802090,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802090,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802090,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802090,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802090,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802090,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802090,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802090,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802090,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802090,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802090,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802090,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802090,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802090,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802090,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802090,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802090,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802090,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802090,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802090,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802090,18:16:00,18:16:00,687,51,,,,13295.29,
16802090,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802090,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802090,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802090,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802090,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802090,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802090,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802090,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802100,17:35:00,17:35:00,7095,1,,,1,0,
16802100,17:36:17,17:36:17,9503,2,,,,573.7,0
16802100,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802100,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802100,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802100,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802100,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802100,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802100,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802100,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802100,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802100,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802100,17:46:00,17:46:00,2399,13,,,,3827.11,
16802100,17:47:26,17:47:26,140,14,,,,4133.04,0
16802100,17:48:26,17:48:26,141,15,,,,4405.54,0
16802100,17:49:46,17:49:46,142,16,,,,4770.32,0
16802100,17:50:36,17:50:36,143,17,,,,5021.56,0
16802100,17:51:23,17:51:23,144,18,,,,5254.41,0
16802100,17:52:23,17:52:23,771,19,,,,5562.78,0
16802100,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802100,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802100,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802100,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802100,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802100,17:57:00,17:57:00,2419,25,,,,6942.76,
16802100,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802100,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802100,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802100,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802100,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802100,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802100,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802100,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802100,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802100,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802100,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802100,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802100,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802100,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802100,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802100,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802100,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802100,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802100,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802100,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802100,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802100,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802100,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802100,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802100,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802100,18:16:00,18:16:00,687,51,,,,13295.29,
16802100,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802100,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802100,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802100,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802100,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802100,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802100,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802100,18:26:00,18:26:00,9946,59,,1,,15568.73,
16802110,17:35:00,17:35:00,7095,1,,,1,0,
16802110,17:36:17,17:36:17,9503,2,,,,573.7,0
16802110,17:37:18,17:37:18,2389,3,,,,1137.29,0
16802110,17:38:45,17:38:45,2390,4,,,,1763.45,0
16802110,17:39:26,17:39:26,2391,5,,,,1970.26,0
16802110,17:40:00,17:40:00,2392,6,,,,2151.08,0
16802110,17:40:57,17:40:57,2393,7,,,,2303.59,0
16802110,17:41:33,17:41:33,2394,8,,,,2482.63,0
16802110,17:42:28,17:42:28,2395,9,,,,2699.29,0
16802110,17:42:58,17:42:58,2396,10,,,,2833.78,0
16802110,17:43:40,17:43:40,2397,11,,,,3056.96,0
16802110,17:45:01,17:45:01,2398,12,,,,3527.5,0
16802110,17:46:00,17:46:00,2399,13,,,,3827.11,
16802110,17:47:26,17:47:26,140,14,,,,4133.04,0
16802110,17:48:26,17:48:26,141,15,,,,4405.54,0
16802110,17:49:46,17:49:46,142,16,,,,4770.32,0
16802110,17:50:36,17:50:36,143,17,,,,5021.56,0
16802110,17:51:23,17:51:23,144,18,,,,5254.41,0
16802110,17:52:23,17:52:23,771,19,,,,5562.78,0
16802110,17:53:49,17:53:49,2414,20,,,,5983.6,0
16802110,17:54:31,17:54:31,2415,21,,,,6235.76,0
16802110,17:54:52,17:54:52,2416,22,,,,6322.29,0
16802110,17:55:33,17:55:33,2417,23,,,,6540.7,0
16802110,17:56:33,17:56:33,2418,24,,,,6832.86,0
16802110,17:57:00,17:57:00,2419,25,,,,6942.76,
16802110,17:57:31,17:57:31,2420,26,,,,7126.81,0
16802110,17:58:29,17:58:29,2421,27,,,,7429.85,0
16802110,17:59:32,17:59:32,2422,28,,,,7788.83,0
16802110,18:00:28,18:00:28,2423,29,,,,8086.27,0
16802110,18:00:57,18:00:57,2424,30,,,,8215.96,0
16802110,18:01:45,18:01:45,9046,31,,,,8459.77,0
16802110,18:02:09,18:02:09,6110,32,,,,8532.55,0
16802110,18:03:18,18:03:18,8346,33,,,,8934.86,0
16802110,18:03:50,18:03:50,6112,34,,,,9091.69,0
16802110,18:04:37,18:04:37,10529,35,,,,9330.83,0
16802110,18:05:51,18:05:51,5069,36,,,,9822.97,0
16802110,18:06:13,18:06:13,5070,37,,,,9960.11,0
16802110,18:06:44,18:06:44,5071,38,,,,10150.88,0
16802110,18:07:30,18:07:30,10527,39,,,,10375.69,0
16802110,18:08:12,18:08:12,10526,40,,,,10635.64,0
16802110,18:09:43,18:09:43,5412,41,,,,11197.07,0
16802110,18:10:15,18:10:15,5413,42,,,,11379.78,0
16802110,18:10:50,18:10:50,5414,43,,,,11615.49,0
16802110,18:11:10,18:11:10,5415,44,,,,11745.87,0
16802110,18:11:36,18:11:36,5416,45,,,,11898.45,0
16802110,18:12:17,18:12:17,5417,46,,,,12203.59,0
16802110,18:12:55,18:12:55,5418,47,,,,12375.09,0
16802110,18:14:06,18:14:06,5419,48,,,,12702.56,0
16802110,18:14:30,18:14:30,5420,49,,,,12873.75,0
16802110,18:15:40,18:15:40,4492,50,,,,13199.62,0
16802110,18:16:00,18:16:00,687,51,,,,13295.29,
16802110,18:17:21,18:17:21,3578,52,,,,13569.37,0
16802110,18:18:14,18:18:14,3579,53,,,,13769.91,0
16802110,18:19:10,18:19:10,3580,54,,,,14018.47,0
16802110,18:20:07,18:20:07,2540,55,,,,14251.73,0
16802110,18:20:56,18:20:56,9605,56,,,,14400.28,0
16802110,18:22:07,18:22:07,2541,57,,,,14641.63,0
16802110,18:23:03,18:23:03,9036,58,,,,14843.54,0
16802110,18:26:00,18:26:00,9946,59,,1,,15568.73,
16823070,17:20:00,17:20:00,7095,1,,,1,0,
16823070,17:21:03,17:21:03,9503,2,,,,573.7,0
16823070,17:21:52,17:21:52,2389,3,,,,1137.29,0
16823070,17:23:04,17:23:04,2390,4,,,,1763.45,0
16823070,17:23:38,17:23:38,2391,5,,,,1970.26,0
16823070,17:24:06,17:24:06,2392,6,,,,2151.08,0
16823070,17:24:52,17:24:52,2393,7,,,,2303.59,0
16823070,17:25:21,17:25:21,2394,8,,,,2482.63,0
16823070,17:26:06,17:26:06,2395,9,,,,2699.29,0
16823070,17:26:31,17:26:31,2396,10,,,,2833.78,0
16823070,17:27:05,17:27:05,2397,11,,,,3056.96,0
16823070,17:28:12,17:28:12,2398,12,,,,3527.5,0
16823070,17:29:00,17:29:00,2399,13,,,,3827.11,
16823070,17:29:54,17:29:54,140,14,,,,4133.04,0
16823070,17:30:32,17:30:32,141,15,,,,4405.54,0
16823070,17:31:24,17:31:24,142,16,,,,4770.32,0
16823070,17:31:55,17:31:55,143,17,,,,5021.56,0
16823070,17:32:25,17:32:25,144,18,,,,5254.41,0
16823070,17:33:04,17:33:04,771,19,,,,5562.78,0
16823070,17:33:58,17:33:58,2414,20,,,,5983.6,0
16823070,17:34:25,17:34:25,2415,21,,,,6235.76,0
16823070,17:34:38,17:34:38,2416,22,,,,6322.29,0
16823070,17:35:05,17:35:05,2417,23,,,,6540.7,0
16823070,17:35:43,17:35:43,2418,24,,,,6832.86,0
16823070,17:36:00,17:36:00,2419,25,,,,6942.76,
16823070,17:36:21,17:36:21,2420,26,,,,7126.81,0
16823070,17:37:01,17:37:01,2421,27,,,,7429.85,0
16823070,17:37:44,17:37:44,2422,28,,,,7788.83,0
16823070,17:38:22,17:38:22,2423,29,,,,8086.27,0
16823070,17:38:42,17:38:42,2424,30,,,,8215.96,0
16823070,17:39:15,17:39:15,9046,31,,,,8459.77,0
16823070,17:39:31,17:39:31,6110,32,,,,8532.55,0
16823070,17:40:19,17:40:19,8346,33,,,,8934.86,0
16823070,17:40:40,17:40:40,6112,34,,,,9091.69,0
16823070,17:41:13,17:41:13,10529,35,,,,9330.83,0
16823070,17:42:03,17:42:03,5069,36,,,,9822.97,0
16823070,17:42:18,17:42:18,5070,37,,,,9960.11,0
16823070,17:42:40,17:42:40,5071,38,,,,10150.88,0
16823070,17:43:11,17:43:11,10527,39,,,,10375.69,0
16823070,17:43:39,17:43:39,10526,40,,,,10635.64,0
16823070,17:44:42,17:44:42,5412,41,,,,11197.07,0
16823070,17:45:03,17:45:03,5413,42,,,,11379.78,0
16823070,17:45:28,17:45:28,5414,43,,,,11615.49,0
16823070,17:45:41,17:45:41,5415,44,,,,11745.87,0
16823070,17:45:59,17:45:59,5416,45,,,,11898.45,0
16823070,17:46:28,17:46:28,5417,46,,,,12203.59,0
16823070,17:46:53,17:46:53,5418,47,,,,12375.09,0
16823070,17:47:42,17:47:42,5419,48,,,,12702.56,0
16823070,17:47:58,17:47:58,5420,49,,,,12873.75,0
16823070,17:48:46,17:48:46,4492,50,,,,13199.62,0
16823070,17:49:00,17:49:00,687,51,,,,13295.29,
16823070,17:50:13,17:50:13,3578,52,,,,13569.37,0
16823070,17:51:00,17:51:00,3579,53,,,,13769.91,0
16823070,17:51:51,17:51:51,3580,54,,,,14018.47,0
16823070,17:52:42,17:52:42,2540,55,,,,14251.73,0
16823070,17:53:26,17:53:26,9605,56,,,,14400.28,0
16823070,17:54:30,17:54:30,2541,57,,,,14641.63,0
16823070,17:55:21,17:55:21,9036,58,,,,14843.54,0
16823070,17:58:00,17:58:00,9946,59,,1,,15568.73,
16823120,17:20:00,17:20:00,7095,1,,,1,0,
16823120,17:21:03,17:21:03,9503,2,,,,573.7,0
16823120,17:21:52,17:21:52,2389,3,,,,1137.29,0
16823120,17:23:04,17:23:04,2390,4,,,,1763.45,0
16823120,17:23:38,17:23:38,2391,5,,,,1970.26,0
16823120,17:24:06,17:24:06,2392,6,,,,2151.08,0
16823120,17:24:52,17:24:52,2393,7,,,,2303.59,0
16823120,17:25:21,17:25:21,2394,8,,,,2482.63,0
16823120,17:26:06,17:26:06,2395,9,,,,2699.29,0
16823120,17:26:31,17:26:31,2396,10,,,,2833.78,0
16823120,17:27:05,17:27:05,2397,11,,,,3056.96,0
16823120,17:28:12,17:28:12,2398,12,,,,3527.5,0
16823120,17:29:00,17:29:00,2399,13,,,,3827.11,
16823120,17:29:54,17:29:54,140,14,,,,4133.04,0
16823120,17:30:32,17:30:32,141,15,,,,4405.54,0
16823120,17:31:24,17:31:24,142,16,,,,4770.32,0
16823120,17:31:55,17:31:55,143,17,,,,5021.56,0
16823120,17:32:25,17:32:25,144,18,,,,5254.41,0
16823120,17:33:04,17:33:04,771,19,,,,5562.78,0
16823120,17:33:58,17:33:58,2414,20,,,,5983.6,0
16823120,17:34:25,17:34:25,2415,21,,,,6235.76,0
16823120,17:34:38,17:34:38,2416,22,,,,6322.29,0
16823120,17:35:05,17:35:05,2417,23,,,,6540.7,0
16823120,17:35:43,17:35:43,2418,24,,,,6832.86,0
16823120,17:36:00,17:36:00,2419,25,,,,6942.76,
16823120,17:36:21,17:36:21,2420,26,,,,7126.81,0
16823120,17:37:01,17:37:01,2421,27,,,,7429.85,0
16823120,17:37:44,17:37:44,2422,28,,,,7788.83,0
16823120,17:38:22,17:38:22,2423,29,,,,8086.27,0
16823120,17:38:42,17:38:42,2424,30,,,,8215.96,0
16823120,17:39:15,17:39:15,9046,31,,,,8459.77,0
16823120,17:39:31,17:39:31,6110,32,,,,8532.55,0
16823120,17:40:19,17:40:19,8346,33,,,,8934.86,0
16823120,17:40:40,17:40:40,6112,34,,,,9091.69,0
16823120,17:41:13,17:41:13,10529,35,,,,9330.83,0
16823120,17:42:03,17:42:03,5069,36,,,,9822.97,0
16823120,17:42:18,17:42:18,5070,37,,,,9960.11,0
16823120,17:42:40,17:42:40,5071,38,,,,10150.88,0
16823120,17:43:11,17:43:11,10527,39,,,,10375.69,0
16823120,17:43:39,17:43:39,10526,40,,,,10635.64,0
16823120,17:44:42,17:44:42,5412,41,,,,11197.07,0
16823120,17:45:03,17:45:03,5413,42,,,,11379.78,0
16823120,17:45:28,17:45:28,5414,43,,,,11615.49,0
16823120,17:45:41,17:45:41,5415,44,,,,11745.87,0
16823120,17:45:59,17:45:59,5416,45,,,,11898.45,0
16823120,17:46:28,17:46:28,5417,46,,,,12203.59,0
16823120,17:46:53,17:46:53,5418,47,,,,12375.09,0
16823120,17:47:42,17:47:42,5419,48,,,,12702.56,0
16823120,17:47:58,17:47:58,5420,49,,,,12873.75,0
16823120,17:48:46,17:48:46,4492,50,,,,13199.62,0
16823120,17:49:00,17:49:00,687,51,,,,13295.29,
16823120,17:50:13,17:50:13,3578,52,,,,13569.37,0
16823120,17:51:00,17:51:00,3579,53,,,,13769.91,0
16823120,17:51:51,17:51:51,3580,54,,,,14018.47,0
16823120,17:52:42,17:52:42,2540,55,,,,14251.73,0
16823120,17:53:26,17:53:26,9605,56,,,,14400.28,0
16823120,17:54:30,17:54:30,2541,57,,,,14641.63,0
16823120,17:55:21,17:55:21,9036,58,,,,14843.54,0
16823120,17:58:00,17:58:00,9946,59,,1,,15568.73,
17024020,08:45:00,08:45:00,7095,1,,,1,0,
17024020,08:46:17,08:46:17,9503,2,,,,573.7,0
17024020,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024020,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024020,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024020,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024020,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024020,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024020,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024020,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024020,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024020,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024020,08:56:00,08:56:00,2399,13,,,,3827.11,
17024020,08:57:02,08:57:02,140,14,,,,4133.04,0
17024020,08:57:46,08:57:46,141,15,,,,4405.54,0
17024020,08:58:45,08:58:45,142,16,,,,4770.32,0
17024020,08:59:21,08:59:21,143,17,,,,5021.56,0
17024020,08:59:55,08:59:55,144,18,,,,5254.41,0
17024020,09:00:38,09:00:38,771,19,,,,5562.78,0
17024020,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024020,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024020,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024020,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024020,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024020,09:04:00,09:04:00,2419,25,,,,6942.76,
17024020,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024020,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024020,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024020,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024020,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024020,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024020,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024020,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024020,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024020,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024020,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024020,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024020,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024020,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024020,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024020,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024020,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024020,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024020,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024020,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024020,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024020,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024020,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024020,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024020,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024020,09:22:00,09:22:00,687,51,,,,13295.29,
17024020,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024020,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024020,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024020,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024020,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024020,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024020,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024020,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024030,08:45:00,08:45:00,7095,1,,,1,0,
17024030,08:46:17,08:46:17,9503,2,,,,573.7,0
17024030,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024030,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024030,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024030,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024030,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024030,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024030,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024030,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024030,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024030,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024030,08:56:00,08:56:00,2399,13,,,,3827.11,
17024030,08:57:02,08:57:02,140,14,,,,4133.04,0
17024030,08:57:46,08:57:46,141,15,,,,4405.54,0
17024030,08:58:45,08:58:45,142,16,,,,4770.32,0
17024030,08:59:21,08:59:21,143,17,,,,5021.56,0
17024030,08:59:55,08:59:55,144,18,,,,5254.41,0
17024030,09:00:38,09:00:38,771,19,,,,5562.78,0
17024030,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024030,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024030,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024030,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024030,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024030,09:04:00,09:04:00,2419,25,,,,6942.76,
17024030,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024030,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024030,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024030,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024030,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024030,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024030,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024030,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024030,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024030,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024030,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024030,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024030,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024030,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024030,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024030,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024030,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024030,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024030,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024030,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024030,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024030,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024030,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024030,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024030,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024030,09:22:00,09:22:00,687,51,,,,13295.29,
17024030,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024030,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024030,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024030,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024030,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024030,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024030,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024030,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024040,08:45:00,08:45:00,7095,1,,,1,0,
17024040,08:46:17,08:46:17,9503,2,,,,573.7,0
17024040,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024040,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024040,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024040,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024040,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024040,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024040,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024040,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024040,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024040,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024040,08:56:00,08:56:00,2399,13,,,,3827.11,
17024040,08:57:02,08:57:02,140,14,,,,4133.04,0
17024040,08:57:46,08:57:46,141,15,,,,4405.54,0
17024040,08:58:45,08:58:45,142,16,,,,4770.32,0
17024040,08:59:21,08:59:21,143,17,,,,5021.56,0
17024040,08:59:55,08:59:55,144,18,,,,5254.41,0
17024040,09:00:38,09:00:38,771,19,,,,5562.78,0
17024040,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024040,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024040,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024040,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024040,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024040,09:04:00,09:04:00,2419,25,,,,6942.76,
17024040,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024040,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024040,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024040,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024040,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024040,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024040,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024040,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024040,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024040,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024040,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024040,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024040,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024040,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024040,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024040,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024040,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024040,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024040,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024040,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024040,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024040,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024040,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024040,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024040,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024040,09:22:00,09:22:00,687,51,,,,13295.29,
17024040,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024040,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024040,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024040,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024040,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024040,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024040,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024040,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024050,08:45:00,08:45:00,7095,1,,,1,0,
17024050,08:46:17,08:46:17,9503,2,,,,573.7,0
17024050,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024050,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024050,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024050,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024050,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024050,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024050,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024050,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024050,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024050,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024050,08:56:00,08:56:00,2399,13,,,,3827.11,
17024050,08:57:02,08:57:02,140,14,,,,4133.04,0
17024050,08:57:46,08:57:46,141,15,,,,4405.54,0
17024050,08:58:45,08:58:45,142,16,,,,4770.32,0
17024050,08:59:21,08:59:21,143,17,,,,5021.56,0
17024050,08:59:55,08:59:55,144,18,,,,5254.41,0
17024050,09:00:38,09:00:38,771,19,,,,5562.78,0
17024050,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024050,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024050,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024050,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024050,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024050,09:04:00,09:04:00,2419,25,,,,6942.76,
17024050,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024050,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024050,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024050,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024050,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024050,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024050,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024050,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024050,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024050,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024050,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024050,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024050,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024050,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024050,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024050,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024050,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024050,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024050,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024050,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024050,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024050,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024050,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024050,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024050,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024050,09:22:00,09:22:00,687,51,,,,13295.29,
17024050,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024050,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024050,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024050,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024050,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024050,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024050,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024050,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024060,08:45:00,08:45:00,7095,1,,,1,0,
17024060,08:46:17,08:46:17,9503,2,,,,573.7,0
17024060,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024060,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024060,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024060,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024060,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024060,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024060,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024060,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024060,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024060,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024060,08:56:00,08:56:00,2399,13,,,,3827.11,
17024060,08:57:02,08:57:02,140,14,,,,4133.04,0
17024060,08:57:46,08:57:46,141,15,,,,4405.54,0
17024060,08:58:45,08:58:45,142,16,,,,4770.32,0
17024060,08:59:21,08:59:21,143,17,,,,5021.56,0
17024060,08:59:55,08:59:55,144,18,,,,5254.41,0
17024060,09:00:38,09:00:38,771,19,,,,5562.78,0
17024060,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024060,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024060,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024060,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024060,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024060,09:04:00,09:04:00,2419,25,,,,6942.76,
17024060,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024060,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024060,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024060,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024060,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024060,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024060,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024060,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024060,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024060,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024060,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024060,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024060,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024060,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024060,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024060,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024060,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024060,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024060,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024060,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024060,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024060,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024060,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024060,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024060,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024060,09:22:00,09:22:00,687,51,,,,13295.29,
17024060,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024060,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024060,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024060,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024060,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024060,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024060,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024060,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024090,08:45:00,08:45:00,7095,1,,,1,0,
17024090,08:46:17,08:46:17,9503,2,,,,573.7,0
17024090,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024090,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024090,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024090,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024090,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024090,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024090,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024090,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024090,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024090,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024090,08:56:00,08:56:00,2399,13,,,,3827.11,
17024090,08:57:02,08:57:02,140,14,,,,4133.04,0
17024090,08:57:46,08:57:46,141,15,,,,4405.54,0
17024090,08:58:45,08:58:45,142,16,,,,4770.32,0
17024090,08:59:21,08:59:21,143,17,,,,5021.56,0
17024090,08:59:55,08:59:55,144,18,,,,5254.41,0
17024090,09:00:38,09:00:38,771,19,,,,5562.78,0
17024090,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024090,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024090,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024090,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024090,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024090,09:04:00,09:04:00,2419,25,,,,6942.76,
17024090,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024090,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024090,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024090,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024090,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024090,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024090,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024090,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024090,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024090,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024090,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024090,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024090,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024090,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024090,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024090,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024090,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024090,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024090,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024090,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024090,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024090,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024090,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024090,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024090,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024090,09:22:00,09:22:00,687,51,,,,13295.29,
17024090,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024090,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024090,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024090,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024090,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024090,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024090,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024090,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024100,08:45:00,08:45:00,7095,1,,,1,0,
17024100,08:46:17,08:46:17,9503,2,,,,573.7,0
17024100,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024100,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024100,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024100,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024100,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024100,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024100,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024100,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024100,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024100,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024100,08:56:00,08:56:00,2399,13,,,,3827.11,
17024100,08:57:02,08:57:02,140,14,,,,4133.04,0
17024100,08:57:46,08:57:46,141,15,,,,4405.54,0
17024100,08:58:45,08:58:45,142,16,,,,4770.32,0
17024100,08:59:21,08:59:21,143,17,,,,5021.56,0
17024100,08:59:55,08:59:55,144,18,,,,5254.41,0
17024100,09:00:38,09:00:38,771,19,,,,5562.78,0
17024100,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024100,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024100,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024100,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024100,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024100,09:04:00,09:04:00,2419,25,,,,6942.76,
17024100,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024100,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024100,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024100,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024100,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024100,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024100,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024100,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024100,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024100,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024100,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024100,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024100,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024100,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024100,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024100,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024100,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024100,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024100,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024100,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024100,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024100,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024100,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024100,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024100,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024100,09:22:00,09:22:00,687,51,,,,13295.29,
17024100,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024100,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024100,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024100,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024100,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024100,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024100,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024100,09:32:00,09:32:00,9946,59,,1,,15568.73,
17024110,08:45:00,08:45:00,7095,1,,,1,0,
17024110,08:46:17,08:46:17,9503,2,,,,573.7,0
17024110,08:47:18,08:47:18,2389,3,,,,1137.29,0
17024110,08:48:45,08:48:45,2390,4,,,,1763.45,0
17024110,08:49:26,08:49:26,2391,5,,,,1970.26,0
17024110,08:50:00,08:50:00,2392,6,,,,2151.08,0
17024110,08:50:57,08:50:57,2393,7,,,,2303.59,0
17024110,08:51:33,08:51:33,2394,8,,,,2482.63,0
17024110,08:52:28,08:52:28,2395,9,,,,2699.29,0
17024110,08:52:58,08:52:58,2396,10,,,,2833.78,0
17024110,08:53:40,08:53:40,2397,11,,,,3056.96,0
17024110,08:55:01,08:55:01,2398,12,,,,3527.5,0
17024110,08:56:00,08:56:00,2399,13,,,,3827.11,
17024110,08:57:02,08:57:02,140,14,,,,4133.04,0
17024110,08:57:46,08:57:46,141,15,,,,4405.54,0
17024110,08:58:45,08:58:45,142,16,,,,4770.32,0
17024110,08:59:21,08:59:21,143,17,,,,5021.56,0
17024110,08:59:55,08:59:55,144,18,,,,5254.41,0
17024110,09:00:38,09:00:38,771,19,,,,5562.78,0
17024110,09:01:41,09:01:41,2414,20,,,,5983.6,0
17024110,09:02:11,09:02:11,2415,21,,,,6235.76,0
17024110,09:02:27,09:02:27,2416,22,,,,6322.29,0
17024110,09:02:57,09:02:57,2417,23,,,,6540.7,0
17024110,09:03:41,09:03:41,2418,24,,,,6832.86,0
17024110,09:04:00,09:04:00,2419,25,,,,6942.76,
17024110,09:04:30,09:04:30,2420,26,,,,7126.81,0
17024110,09:05:24,09:05:24,2421,27,,,,7429.85,0
17024110,09:06:24,09:06:24,2422,28,,,,7788.83,0
17024110,09:07:17,09:07:17,2423,29,,,,8086.27,0
17024110,09:07:45,09:07:45,2424,30,,,,8215.96,0
17024110,09:08:30,09:08:30,9046,31,,,,8459.77,0
17024110,09:08:53,09:08:53,6110,32,,,,8532.55,0
17024110,09:09:58,09:09:58,8346,33,,,,8934.86,0
17024110,09:10:28,09:10:28,6112,34,,,,9091.69,0
17024110,09:11:13,09:11:13,10529,35,,,,9330.83,0
17024110,09:12:23,09:12:23,5069,36,,,,9822.97,0
17024110,09:12:44,09:12:44,5070,37,,,,9960.11,0
17024110,09:13:14,09:13:14,5071,38,,,,10150.88,0
17024110,09:13:57,09:13:57,10527,39,,,,10375.69,0
17024110,09:14:36,09:14:36,10526,40,,,,10635.64,0
17024110,09:16:03,09:16:03,5412,41,,,,11197.07,0
17024110,09:16:33,09:16:33,5413,42,,,,11379.78,0
17024110,09:17:06,09:17:06,5414,43,,,,11615.49,0
17024110,09:17:25,09:17:25,5415,44,,,,11745.87,0
17024110,09:17:50,09:17:50,5416,45,,,,11898.45,0
17024110,09:18:29,09:18:29,5417,46,,,,12203.59,0
17024110,09:19:05,09:19:05,5418,47,,,,12375.09,0
17024110,09:20:12,09:20:12,5419,48,,,,12702.56,0
17024110,09:20:35,09:20:35,5420,49,,,,12873.75,0
17024110,09:21:41,09:21:41,4492,50,,,,13199.62,0
17024110,09:22:00,09:22:00,687,51,,,,13295.29,
17024110,09:23:21,09:23:21,3578,52,,,,13569.37,0
17024110,09:24:14,09:24:14,3579,53,,,,13769.91,0
17024110,09:25:10,09:25:10,3580,54,,,,14018.47,0
17024110,09:26:07,09:26:07,2540,55,,,,14251.73,0
17024110,09:26:56,09:26:56,9605,56,,,,14400.28,0
17024110,09:28:07,09:28:07,2541,57,,,,14641.63,0
17024110,09:29:03,09:29:03,9036,58,,,,14843.54,0
17024110,09:32:00,09:32:00,9946,59,,1,,15568.73,
17070140,18:20:00,18:20:00,7095,1,,,1,0,
17070140,18:21:03,18:21:03,9503,2,,,,573.7,0
17070140,18:21:52,18:21:52,2389,3,,,,1137.29,0
17070140,18:23:04,18:23:04,2390,4,,,,1763.45,0
17070140,18:23:38,18:23:38,2391,5,,,,1970.26,0
17070140,18:24:06,18:24:06,2392,6,,,,2151.08,0
17070140,18:24:52,18:24:52,2393,7,,,,2303.59,0
17070140,18:25:21,18:25:21,2394,8,,,,2482.63,0
17070140,18:26:06,18:26:06,2395,9,,,,2699.29,0
17070140,18:26:31,18:26:31,2396,10,,,,2833.78,0
17070140,18:27:05,18:27:05,2397,11,,,,3056.96,0
17070140,18:28:12,18:28:12,2398,12,,,,3527.5,0
17070140,18:29:00,18:29:00,2399,13,,,,3827.11,
17070140,18:29:54,18:29:54,140,14,,,,4133.04,0
17070140,18:30:32,18:30:32,141,15,,,,4405.54,0
17070140,18:31:24,18:31:24,142,16,,,,4770.32,0
17070140,18:31:55,18:31:55,143,17,,,,5021.56,0
17070140,18:32:25,18:32:25,144,18,,,,5254.41,0
17070140,18:33:04,18:33:04,771,19,,,,5562.78,0
17070140,18:33:58,18:33:58,2414,20,,,,5983.6,0
17070140,18:34:25,18:34:25,2415,21,,,,6235.76,0
17070140,18:34:38,18:34:38,2416,22,,,,6322.29,0
17070140,18:35:05,18:35:05,2417,23,,,,6540.7,0
17070140,18:35:43,18:35:43,2418,24,,,,6832.86,0
17070140,18:36:00,18:36:00,2419,25,,,,6942.76,
17070140,18:36:21,18:36:21,2420,26,,,,7126.81,0
17070140,18:37:01,18:37:01,2421,27,,,,7429.85,0
17070140,18:37:44,18:37:44,2422,28,,,,7788.83,0
17070140,18:38:22,18:38:22,2423,29,,,,8086.27,0
17070140,18:38:42,18:38:42,2424,30,,,,8215.96,0
17070140,18:39:15,18:39:15,9046,31,,,,8459.77,0
17070140,18:39:31,18:39:31,6110,32,,,,8532.55,0
17070140,18:40:19,18:40:19,8346,33,,,,8934.86,0
17070140,18:40:40,18:40:40,6112,34,,,,9091.69,0
17070140,18:41:13,18:41:13,10529,35,,,,9330.83,0
17070140,18:42:03,18:42:03,5069,36,,,,9822.97,0
17070140,18:42:18,18:42:18,5070,37,,,,9960.11,0
17070140,18:42:40,18:42:40,5071,38,,,,10150.88,0
17070140,18:43:11,18:43:11,10527,39,,,,10375.69,0
17070140,18:43:39,18:43:39,10526,40,,,,10635.64,0
17070140,18:44:42,18:44:42,5412,41,,,,11197.07,0
17070140,18:45:03,18:45:03,5413,42,,,,11379.78,0
17070140,18:45:28,18:45:28,5414,43,,,,11615.49,0
17070140,18:45:41,18:45:41,5415,44,,,,11745.87,0
17070140,18:45:59,18:45:59,5416,45,,,,11898.45,0
17070140,18:46:28,18:46:28,5417,46,,,,12203.59,0
17070140,18:46:53,18:46:53,5418,47,,,,12375.09,0
17070140,18:47:42,18:47:42,5419,48,,,,12702.56,0
17070140,18:47:58,18:47:58,5420,49,,,,12873.75,0
17070140,18:48:46,18:48:46,4492,50,,,,13199.62,0
17070140,18:49:00,18:49:00,687,51,,,,13295.29,
17070140,18:50:13,18:50:13,3578,52,,,,13569.37,0
17070140,18:51:00,18:51:00,3579,53,,,,13769.91,0
17070140,18:51:51,18:51:51,3580,54,,,,14018.47,0
17070140,18:52:42,18:52:42,2540,55,,,,14251.73,0
17070140,18:53:26,18:53:26,9605,56,,,,14400.28,0
17070140,18:54:30,18:54:30,2541,57,,,,14641.63,0
17070140,18:55:21,18:55:21,9036,58,,,,14843.54,0
17070140,18:58:00,18:58:00,9946,59,,1,,15568.73,
17209070,15:50:00,15:50:00,7095,1,,,1,0,
17209070,15:51:03,15:51:03,9503,2,,,,573.7,0
17209070,15:51:52,15:51:52,2389,3,,,,1137.29,0
17209070,15:53:04,15:53:04,2390,4,,,,1763.45,0
17209070,15:53:38,15:53:38,2391,5,,,,1970.26,0
17209070,15:54:06,15:54:06,2392,6,,,,2151.08,0
17209070,15:54:52,15:54:52,2393,7,,,,2303.59,0
17209070,15:55:21,15:55:21,2394,8,,,,2482.63,0
17209070,15:56:06,15:56:06,2395,9,,,,2699.29,0
17209070,15:56:31,15:56:31,2396,10,,,,2833.78,0
17209070,15:57:05,15:57:05,2397,11,,,,3056.96,0
17209070,15:58:12,15:58:12,2398,12,,,,3527.5,0
17209070,15:59:00,15:59:00,2399,13,,,,3827.11,
17209070,16:00:02,16:00:02,140,14,,,,4133.04,0
17209070,16:00:46,16:00:46,141,15,,,,4405.54,0
17209070,16:01:45,16:01:45,142,16,,,,4770.32,0
17209070,16:02:21,16:02:21,143,17,,,,5021.56,0
17209070,16:02:55,16:02:55,144,18,,,,5254.41,0
17209070,16:03:38,16:03:38,771,19,,,,5562.78,0
17209070,16:04:41,16:04:41,2414,20,,,,5983.6,0
17209070,16:05:11,16:05:11,2415,21,,,,6235.76,0
17209070,16:05:27,16:05:27,2416,22,,,,6322.29,0
17209070,16:05:57,16:05:57,2417,23,,,,6540.7,0
17209070,16:06:41,16:06:41,2418,24,,,,6832.86,0
17209070,16:07:00,16:07:00,2419,25,,,,6942.76,
17209070,16:07:21,16:07:21,2420,26,,,,7126.81,0
17209070,16:08:01,16:08:01,2421,27,,,,7429.85,0
17209070,16:08:44,16:08:44,2422,28,,,,7788.83,0
17209070,16:09:22,16:09:22,2423,29,,,,8086.27,0
17209070,16:09:42,16:09:42,2424,30,,,,8215.96,0
17209070,16:10:15,16:10:15,9046,31,,,,8459.77,0
17209070,16:10:31,16:10:31,6110,32,,,,8532.55,0
17209070,16:11:19,16:11:19,8346,33,,,,8934.86,0
17209070,16:11:40,16:11:40,6112,34,,,,9091.69,0
17209070,16:12:13,16:12:13,10529,35,,,,9330.83,0
17209070,16:13:03,16:13:03,5069,36,,,,9822.97,0
17209070,16:13:18,16:13:18,5070,37,,,,9960.11,0
17209070,16:13:40,16:13:40,5071,38,,,,10150.88,0
17209070,16:14:11,16:14:11,10527,39,,,,10375.69,0
17209070,16:14:39,16:14:39,10526,40,,,,10635.64,0
17209070,16:15:42,16:15:42,5412,41,,,,11197.07,0
17209070,16:16:03,16:16:03,5413,42,,,,11379.78,0
17209070,16:16:28,16:16:28,5414,43,,,,11615.49,0
17209070,16:16:41,16:16:41,5415,44,,,,11745.87,0
17209070,16:16:59,16:16:59,5416,45,,,,11898.45,0
17209070,16:17:28,16:17:28,5417,46,,,,12203.59,0
17209070,16:17:53,16:17:53,5418,47,,,,12375.09,0
17209070,16:18:42,16:18:42,5419,48,,,,12702.56,0
17209070,16:18:58,16:18:58,5420,49,,,,12873.75,0
17209070,16:19:46,16:19:46,4492,50,,,,13199.62,0
17209070,16:20:00,16:20:00,687,51,,,,13295.29,
17209070,16:21:21,16:21:21,3578,52,,,,13569.37,0
17209070,16:22:14,16:22:14,3579,53,,,,13769.91,0
17209070,16:23:10,16:23:10,3580,54,,,,14018.47,0
17209070,16:24:07,16:24:07,2540,55,,,,14251.73,0
17209070,16:24:56,16:24:56,9605,56,,,,14400.28,0
17209070,16:26:07,16:26:07,2541,57,,,,14641.63,0
17209070,16:27:03,16:27:03,9036,58,,,,14843.54,0
17209070,16:30:00,16:30:00,9946,59,,1,,15568.73,
17209120,15:50:00,15:50:00,7095,1,,,1,0,
17209120,15:51:03,15:51:03,9503,2,,,,573.7,0
17209120,15:51:52,15:51:52,2389,3,,,,1137.29,0
17209120,15:53:04,15:53:04,2390,4,,,,1763.45,0
17209120,15:53:38,15:53:38,2391,5,,,,1970.26,0
17209120,15:54:06,15:54:06,2392,6,,,,2151.08,0
17209120,15:54:52,15:54:52,2393,7,,,,2303.59,0
17209120,15:55:21,15:55:21,2394,8,,,,2482.63,0
17209120,15:56:06,15:56:06,2395,9,,,,2699.29,0
17209120,15:56:31,15:56:31,2396,10,,,,2833.78,0
17209120,15:57:05,15:57:05,2397,11,,,,3056.96,0
17209120,15:58:12,15:58:12,2398,12,,,,3527.5,0
17209120,15:59:00,15:59:00,2399,13,,,,3827.11,
17209120,16:00:02,16:00:02,140,14,,,,4133.04,0
17209120,16:00:46,16:00:46,141,15,,,,4405.54,0
17209120,16:01:45,16:01:45,142,16,,,,4770.32,0
17209120,16:02:21,16:02:21,143,17,,,,5021.56,0
17209120,16:02:55,16:02:55,144,18,,,,5254.41,0
17209120,16:03:38,16:03:38,771,19,,,,5562.78,0
17209120,16:04:41,16:04:41,2414,20,,,,5983.6,0
17209120,16:05:11,16:05:11,2415,21,,,,6235.76,0
17209120,16:05:27,16:05:27,2416,22,,,,6322.29,0
17209120,16:05:57,16:05:57,2417,23,,,,6540.7,0
17209120,16:06:41,16:06:41,2418,24,,,,6832.86,0
17209120,16:07:00,16:07:00,2419,25,,,,6942.76,
17209120,16:07:21,16:07:21,2420,26,,,,7126.81,0
17209120,16:08:01,16:08:01,2421,27,,,,7429.85,0
17209120,16:08:44,16:08:44,2422,28,,,,7788.83,0
17209120,16:09:22,16:09:22,2423,29,,,,8086.27,0
17209120,16:09:42,16:09:42,2424,30,,,,8215.96,0
17209120,16:10:15,16:10:15,9046,31,,,,8459.77,0
17209120,16:10:31,16:10:31,6110,32,,,,8532.55,0
17209120,16:11:19,16:11:19,8346,33,,,,8934.86,0
17209120,16:11:40,16:11:40,6112,34,,,,9091.69,0
17209120,16:12:13,16:12:13,10529,35,,,,9330.83,0
17209120,16:13:03,16:13:03,5069,36,,,,9822.97,0
17209120,16:13:18,16:13:18,5070,37,,,,9960.11,0
17209120,16:13:40,16:13:40,5071,38,,,,10150.88,0
17209120,16:14:11,16:14:11,10527,39,,,,10375.69,0
17209120,16:14:39,16:14:39,10526,40,,,,10635.64,0
17209120,16:15:42,16:15:42,5412,41,,,,11197.07,0
17209120,16:16:03,16:16:03,5413,42,,,,11379.78,0
17209120,16:16:28,16:16:28,5414,43,,,,11615.49,0
17209120,16:16:41,16:16:41,5415,44,,,,11745.87,0
17209120,16:16:59,16:16:59,5416,45,,,,11898.45,0
17209120,16:17:28,16:17:28,5417,46,,,,12203.59,0
17209120,16:17:53,16:17:53,5418,47,,,,12375.09,0
17209120,16:18:42,16:18:42,5419,48,,,,12702.56,0
17209120,16:18:58,16:18:58,5420,49,,,,12873.75,0
17209120,16:19:46,16:19:46,4492,50,,,,13199.62,0
17209120,16:20:00,16:20:00,687,51,,,,13295.29,
17209120,16:21:21,16:21:21,3578,52,,,,13569.37,0
17209120,16:22:14,16:22:14,3579,53,,,,13769.91,0
17209120,16:23:10,16:23:10,3580,54,,,,14018.47,0
17209120,16:24:07,16:24:07,2540,55,,,,14251.73,0
17209120,16:24:56,16:24:56,9605,56,,,,14400.28,0
17209120,16:26:07,16:26:07,2541,57,,,,14641.63,0
17209120,16:27:03,16:27:03,9036,58,,,,14843.54,0
17209120,16:30:00,16:30:00,9946,59,,1,,15568.73,
17259140,14:50:00,14:50:00,7095,1,,,1,0,
17259140,14:51:03,14:51:03,9503,2,,,,573.7,0
17259140,14:51:52,14:51:52,2389,3,,,,1137.29,0
17259140,14:53:04,14:53:04,2390,4,,,,1763.45,0
17259140,14:53:38,14:53:38,2391,5,,,,1970.26,0
17259140,14:54:06,14:54:06,2392,6,,,,2151.08,0
17259140,14:54:52,14:54:52,2393,7,,,,2303.59,0
17259140,14:55:21,14:55:21,2394,8,,,,2482.63,0
17259140,14:56:06,14:56:06,2395,9,,,,2699.29,0
17259140,14:56:31,14:56:31,2396,10,,,,2833.78,0
17259140,14:57:05,14:57:05,2397,11,,,,3056.96,0
17259140,14:58:12,14:58:12,2398,12,,,,3527.5,0
17259140,14:59:00,14:59:00,2399,13,,,,3827.11,
17259140,15:00:02,15:00:02,140,14,,,,4133.04,0
17259140,15:00:46,15:00:46,141,15,,,,4405.54,0
17259140,15:01:45,15:01:45,142,16,,,,4770.32,0
17259140,15:02:21,15:02:21,143,17,,,,5021.56,0
17259140,15:02:55,15:02:55,144,18,,,,5254.41,0
17259140,15:03:38,15:03:38,771,19,,,,5562.78,0
17259140,15:04:41,15:04:41,2414,20,,,,5983.6,0
17259140,15:05:11,15:05:11,2415,21,,,,6235.76,0
17259140,15:05:27,15:05:27,2416,22,,,,6322.29,0
17259140,15:05:57,15:05:57,2417,23,,,,6540.7,0
17259140,15:06:41,15:06:41,2418,24,,,,6832.86,0
17259140,15:07:00,15:07:00,2419,25,,,,6942.76,
17259140,15:07:21,15:07:21,2420,26,,,,7126.81,0
17259140,15:08:01,15:08:01,2421,27,,,,7429.85,0
17259140,15:08:44,15:08:44,2422,28,,,,7788.83,0
17259140,15:09:22,15:09:22,2423,29,,,,8086.27,0
17259140,15:09:42,15:09:42,2424,30,,,,8215.96,0
17259140,15:10:15,15:10:15,9046,31,,,,8459.77,0
17259140,15:10:31,15:10:31,6110,32,,,,8532.55,0
17259140,15:11:19,15:11:19,8346,33,,,,8934.86,0
17259140,15:11:40,15:11:40,6112,34,,,,9091.69,0
17259140,15:12:13,15:12:13,10529,35,,,,9330.83,0
17259140,15:13:03,15:13:03,5069,36,,,,9822.97,0
17259140,15:13:18,15:13:18,5070,37,,,,9960.11,0
17259140,15:13:40,15:13:40,5071,38,,,,10150.88,0
17259140,15:14:11,15:14:11,10527,39,,,,10375.69,0
17259140,15:14:39,15:14:39,10526,40,,,,10635.64,0
17259140,15:15:42,15:15:42,5412,41,,,,11197.07,0
17259140,15:16:03,15:16:03,5413,42,,,,11379.78,0
17259140,15:16:28,15:16:28,5414,43,,,,11615.49,0
17259140,15:16:41,15:16:41,5415,44,,,,11745.87,0
17259140,15:16:59,15:16:59,5416,45,,,,11898.45,0
17259140,15:17:28,15:17:28,5417,46,,,,12203.59,0
17259140,15:17:53,15:17:53,5418,47,,,,12375.09,0
17259140,15:18:42,15:18:42,5419,48,,,,12702.56,0
17259140,15:18:58,15:18:58,5420,49,,,,12873.75,0
17259140,15:19:46,15:19:46,4492,50,,,,13199.62,0
17259140,15:20:00,15:20:00,687,51,,,,13295.29,
17259140,15:21:21,15:21:21,3578,52,,,,13569.37,0
17259140,15:22:14,15:22:14,3579,53,,,,13769.91,0
17259140,15:23:10,15:23:10,3580,54,,,,14018.47,0
17259140,15:24:07,15:24:07,2540,55,,,,14251.73,0
17259140,15:24:56,15:24:56,9605,56,,,,14400.28,0
17259140,15:26:07,15:26:07,2541,57,,,,14641.63,0
17259140,15:27:03,15:27:03,9036,58,,,,14843.54,0
17259140,15:30:00,15:30:00,9946,59,,1,,15568.73,
17370070,06:20:00,06:20:00,7095,1,,,1,0,
17370070,06:20:56,06:20:56,9503,2,,,,573.7,0
17370070,06:21:40,06:21:40,2389,3,,,,1137.29,0
17370070,06:22:43,06:22:43,2390,4,,,,1763.45,0
17370070,06:23:13,06:23:13,2391,5,,,,1970.26,0
17370070,06:23:38,06:23:38,2392,6,,,,2151.08,0
17370070,06:24:19,06:24:19,2393,7,,,,2303.59,0
17370070,06:24:46,06:24:46,2394,8,,,,2482.63,0
17370070,06:25:25,06:25:25,2395,9,,,,2699.29,0
17370070,06:25:47,06:25:47,2396,10,,,,2833.78,0
17370070,06:26:18,06:26:18,2397,11,,,,3056.96,0
17370070,06:27:17,06:27:17,2398,12,,,,3527.5,0
17370070,06:28:00,06:28:00,2399,13,,,,3827.11,
17370070,06:28:54,06:28:54,140,14,,,,4133.04,0
17370070,06:29:32,06:29:32,141,15,,,,4405.54,0
17370070,06:30:24,06:30:24,142,16,,,,4770.32,0
17370070,06:30:55,06:30:55,143,17,,,,5021.56,0
17370070,06:31:25,06:31:25,144,18,,,,5254.41,0
17370070,06:32:04,06:32:04,771,19,,,,5562.78,0
17370070,06:32:58,06:32:58,2414,20,,,,5983.6,0
17370070,06:33:25,06:33:25,2415,21,,,,6235.76,0
17370070,06:33:38,06:33:38,2416,22,,,,6322.29,0
17370070,06:34:05,06:34:05,2417,23,,,,6540.7,0
17370070,06:34:43,06:34:43,2418,24,,,,6832.86,0
17370070,06:35:00,06:35:00,2419,25,,,,6942.76,
17370070,06:35:20,06:35:20,2420,26,,,,7126.81,0
17370070,06:35:56,06:35:56,2421,27,,,,7429.85,0
17370070,06:36:36,06:36:36,2422,28,,,,7788.83,0
17370070,06:37:11,06:37:11,2423,29,,,,8086.27,0
17370070,06:37:30,06:37:30,2424,30,,,,8215.96,0
17370070,06:38:00,06:38:00,9046,31,,,,8459.77,0
17370070,06:38:15,06:38:15,6110,32,,,,8532.55,0
17370070,06:38:59,06:38:59,8346,33,,,,8934.86,0
17370070,06:39:19,06:39:19,6112,34,,,,9091.69,0
17370070,06:39:49,06:39:49,10529,35,,,,9330.83,0
17370070,06:40:35,06:40:35,5069,36,,,,9822.97,0
17370070,06:40:49,06:40:49,5070,37,,,,9960.11,0
17370070,06:41:09,06:41:09,5071,38,,,,10150.88,0
17370070,06:41:38,06:41:38,10527,39,,,,10375.69,0
17370070,06:42:04,06:42:04,10526,40,,,,10635.64,0
17370070,06:43:02,06:43:02,5412,41,,,,11197.07,0
17370070,06:43:22,06:43:22,5413,42,,,,11379.78,0
17370070,06:43:44,06:43:44,5414,43,,,,11615.49,0
17370070,06:43:57,06:43:57,5415,44,,,,11745.87,0
17370070,06:44:13,06:44:13,5416,45,,,,11898.45,0
17370070,06:44:39,06:44:39,5417,46,,,,12203.59,0
17370070,06:45:03,06:45:03,5418,47,,,,12375.09,0
17370070,06:45:48,06:45:48,5419,48,,,,12702.56,0
17370070,06:46:03,06:46:03,5420,49,,,,12873.75,0
17370070,06:46:47,06:46:47,4492,50,,,,13199.62,0
17370070,06:47:00,06:47:00,687,51,,,,13295.29,
17370070,06:47:56,06:47:56,3578,52,,,,13569.37,0
17370070,06:48:33,06:48:33,3579,53,,,,13769.91,0
17370070,06:49:13,06:49:13,3580,54,,,,14018.47,0
17370070,06:49:52,06:49:52,2540,55,,,,14251.73,0
17370070,06:50:27,06:50:27,9605,56,,,,14400.28,0
17370070,06:51:16,06:51:16,2541,57,,,,14641.63,0
17370070,06:51:56,06:51:56,9036,58,,,,14843.54,0
17370070,06:54:00,06:54:00,9946,59,,1,,15568.73,
17370120,06:20:00,06:20:00,7095,1,,,1,0,
17370120,06:20:56,06:20:56,9503,2,,,,573.7,0
17370120,06:21:40,06:21:40,2389,3,,,,1137.29,0
17370120,06:22:43,06:22:43,2390,4,,,,1763.45,0
17370120,06:23:13,06:23:13,2391,5,,,,1970.26,0
17370120,06:23:38,06:23:38,2392,6,,,,2151.08,0
17370120,06:24:19,06:24:19,2393,7,,,,2303.59,0
17370120,06:24:46,06:24:46,2394,8,,,,2482.63,0
17370120,06:25:25,06:25:25,2395,9,,,,2699.29,0
17370120,06:25:47,06:25:47,2396,10,,,,2833.78,0
17370120,06:26:18,06:26:18,2397,11,,,,3056.96,0
17370120,06:27:17,06:27:17,2398,12,,,,3527.5,0
17370120,06:28:00,06:28:00,2399,13,,,,3827.11,
17370120,06:28:54,06:28:54,140,14,,,,4133.04,0
17370120,06:29:32,06:29:32,141,15,,,,4405.54,0
17370120,06:30:24,06:30:24,142,16,,,,4770.32,0
17370120,06:30:55,06:30:55,143,17,,,,5021.56,0
17370120,06:31:25,06:31:25,144,18,,,,5254.41,0
17370120,06:32:04,06:32:04,771,19,,,,5562.78,0
17370120,06:32:58,06:32:58,2414,20,,,,5983.6,0
17370120,06:33:25,06:33:25,2415,21,,,,6235.76,0
17370120,06:33:38,06:33:38,2416,22,,,,6322.29,0
17370120,06:34:05,06:34:05,2417,23,,,,6540.7,0
17370120,06:34:43,06:34:43,2418,24,,,,6832.86,0
17370120,06:35:00,06:35:00,2419,25,,,,6942.76,
17370120,06:35:20,06:35:20,2420,26,,,,7126.81,0
17370120,06:35:56,06:35:56,2421,27,,,,7429.85,0
17370120,06:36:36,06:36:36,2422,28,,,,7788.83,0
17370120,06:37:11,06:37:11,2423,29,,,,8086.27,0
17370120,06:37:30,06:37:30,2424,30,,,,8215.96,0
17370120,06:38:00,06:38:00,9046,31,,,,8459.77,0
17370120,06:38:15,06:38:15,6110,32,,,,8532.55,0
17370120,06:38:59,06:38:59,8346,33,,,,8934.86,0
17370120,06:39:19,06:39:19,6112,34,,,,9091.69,0
17370120,06:39:49,06:39:49,10529,35,,,,9330.83,0
17370120,06:40:35,06:40:35,5069,36,,,,9822.97,0
17370120,06:40:49,06:40:49,5070,37,,,,9960.11,0
17370120,06:41:09,06:41:09,5071,38,,,,10150.88,0
17370120,06:41:38,06:41:38,10527,39,,,,10375.69,0
17370120,06:42:04,06:42:04,10526,40,,,,10635.64,0
17370120,06:43:02,06:43:02,5412,41,,,,11197.07,0
17370120,06:43:22,06:43:22,5413,42,,,,11379.78,0
17370120,06:43:44,06:43:44,5414,43,,,,11615.49,0
17370120,06:43:57,06:43:57,5415,44,,,,11745.87,0
17370120,06:44:13,06:44:13,5416,45,,,,11898.45,0
17370120,06:44:39,06:44:39,5417,46,,,,12203.59,0
17370120,06:45:03,06:45:03,5418,47,,,,12375.09,0
17370120,06:45:48,06:45:48,5419,48,,,,12702.56,0
17370120,06:46:03,06:46:03,5420,49,,,,12873.75,0
17370120,06:46:47,06:46:47,4492,50,,,,13199.62,0
17370120,06:47:00,06:47:00,687,51,,,,13295.29,
17370120,06:47:56,06:47:56,3578,52,,,,13569.37,0
17370120,06:48:33,06:48:33,3579,53,,,,13769.91,0
17370120,06:49:13,06:49:13,3580,54,,,,14018.47,0
17370120,06:49:52,06:49:52,2540,55,,,,14251.73,0
17370120,06:50:27,06:50:27,9605,56,,,,14400.28,0
17370120,06:51:16,06:51:16,2541,57,,,,14641.63,0
17370120,06:51:56,06:51:56,9036,58,,,,14843.54,0
17370120,06:54:00,06:54:00,9946,59,,1,,15568.73,
17425140,16:50:00,16:50:00,7095,1,,,1,0,
17425140,16:51:03,16:51:03,9503,2,,,,573.7,0
17425140,16:51:52,16:51:52,2389,3,,,,1137.29,0
17425140,16:53:04,16:53:04,2390,4,,,,1763.45,0
17425140,16:53:38,16:53:38,2391,5,,,,1970.26,0
17425140,16:54:06,16:54:06,2392,6,,,,2151.08,0
17425140,16:54:52,16:54:52,2393,7,,,,2303.59,0
17425140,16:55:21,16:55:21,2394,8,,,,2482.63,0
17425140,16:56:06,16:56:06,2395,9,,,,2699.29,0
17425140,16:56:31,16:56:31,2396,10,,,,2833.78,0
17425140,16:57:05,16:57:05,2397,11,,,,3056.96,0
17425140,16:58:12,16:58:12,2398,12,,,,3527.5,0
17425140,16:59:00,16:59:00,2399,13,,,,3827.11,
17425140,16:59:54,16:59:54,140,14,,,,4133.04,0
17425140,17:00:32,17:00:32,141,15,,,,4405.54,0
17425140,17:01:24,17:01:24,142,16,,,,4770.32,0
17425140,17:01:55,17:01:55,143,17,,,,5021.56,0
17425140,17:02:25,17:02:25,144,18,,,,5254.41,0
17425140,17:03:04,17:03:04,771,19,,,,5562.78,0
17425140,17:03:58,17:03:58,2414,20,,,,5983.6,0
17425140,17:04:25,17:04:25,2415,21,,,,6235.76,0
17425140,17:04:38,17:04:38,2416,22,,,,6322.29,0
17425140,17:05:05,17:05:05,2417,23,,,,6540.7,0
17425140,17:05:43,17:05:43,2418,24,,,,6832.86,0
17425140,17:06:00,17:06:00,2419,25,,,,6942.76,
17425140,17:06:21,17:06:21,2420,26,,,,7126.81,0
17425140,17:07:01,17:07:01,2421,27,,,,7429.85,0
17425140,17:07:44,17:07:44,2422,28,,,,7788.83,0
17425140,17:08:22,17:08:22,2423,29,,,,8086.27,0
17425140,17:08:42,17:08:42,2424,30,,,,8215.96,0
17425140,17:09:15,17:09:15,9046,31,,,,8459.77,0
17425140,17:09:31,17:09:31,6110,32,,,,8532.55,0
17425140,17:10:19,17:10:19,8346,33,,,,8934.86,0
17425140,17:10:40,17:10:40,6112,34,,,,9091.69,0
17425140,17:11:13,17:11:13,10529,35,,,,9330.83,0
17425140,17:12:03,17:12:03,5069,36,,,,9822.97,0
17425140,17:12:18,17:12:18,5070,37,,,,9960.11,0
17425140,17:12:40,17:12:40,5071,38,,,,10150.88,0
17425140,17:13:11,17:13:11,10527,39,,,,10375.69,0
17425140,17:13:39,17:13:39,10526,40,,,,10635.64,0
17425140,17:14:42,17:14:42,5412,41,,,,11197.07,0
17425140,17:15:03,17:15:03,5413,42,,,,11379.78,0
17425140,17:15:28,17:15:28,5414,43,,,,11615.49,0
17425140,17:15:41,17:15:41,5415,44,,,,11745.87,0
17425140,17:15:59,17:15:59,5416,45,,,,11898.45,0
17425140,17:16:28,17:16:28,5417,46,,,,12203.59,0
17425140,17:16:53,17:16:53,5418,47,,,,12375.09,0
17425140,17:17:42,17:17:42,5419,48,,,,12702.56,0
17425140,17:17:58,17:17:58,5420,49,,,,12873.75,0
17425140,17:18:46,17:18:46,4492,50,,,,13199.62,0
17425140,17:19:00,17:19:00,687,51,,,,13295.29,
17425140,17:20:13,17:20:13,3578,52,,,,13569.37,0
17425140,17:21:00,17:21:00,3579,53,,,,13769.91,0
17425140,17:21:51,17:21:51,3580,54,,,,14018.47,0
17425140,17:22:42,17:22:42,2540,55,,,,14251.73,0
17425140,17:23:26,17:23:26,9605,56,,,,14400.28,0
17425140,17:24:30,17:24:30,2541,57,,,,14641.63,0
17425140,17:25:21,17:25:21,9036,58,,,,14843.54,0
17425140,17:28:00,17:28:00,9946,59,,1,,15568.73,
17621010,19:54:00,19:54:00,7095,1,,,1,0,
17621010,19:54:56,19:54:56,9503,2,,,,573.7,0
17621010,19:55:40,19:55:40,2389,3,,,,1137.29,0
17621010,19:56:43,19:56:43,2390,4,,,,1763.45,0
17621010,19:57:13,19:57:13,2391,5,,,,1970.26,0
17621010,19:57:38,19:57:38,2392,6,,,,2151.08,0
17621010,19:58:19,19:58:19,2393,7,,,,2303.59,0
17621010,19:58:46,19:58:46,2394,8,,,,2482.63,0
17621010,19:59:25,19:59:25,2395,9,,,,2699.29,0
17621010,19:59:47,19:59:47,2396,10,,,,2833.78,0
17621010,20:00:18,20:00:18,2397,11,,,,3056.96,0
17621010,20:01:17,20:01:17,2398,12,,,,3527.5,0
17621010,20:02:00,20:02:00,2399,13,,,,3827.11,
17621010,20:02:54,20:02:54,140,14,,,,4133.04,0
17621010,20:03:32,20:03:32,141,15,,,,4405.54,0
17621010,20:04:24,20:04:24,142,16,,,,4770.32,0
17621010,20:04:55,20:04:55,143,17,,,,5021.56,0
17621010,20:05:25,20:05:25,144,18,,,,5254.41,0
17621010,20:06:04,20:06:04,771,19,,,,5562.78,0
17621010,20:06:58,20:06:58,2414,20,,,,5983.6,0
17621010,20:07:25,20:07:25,2415,21,,,,6235.76,0
17621010,20:07:38,20:07:38,2416,22,,,,6322.29,0
17621010,20:08:05,20:08:05,2417,23,,,,6540.7,0
17621010,20:08:43,20:08:43,2418,24,,,,6832.86,0
17621010,20:09:00,20:09:00,2419,25,,,,6942.76,
17621010,20:09:21,20:09:21,2420,26,,,,7126.81,0
17621010,20:10:01,20:10:01,2421,27,,,,7429.85,0
17621010,20:10:44,20:10:44,2422,28,,,,7788.83,0
17621010,20:11:22,20:11:22,2423,29,,,,8086.27,0
17621010,20:11:42,20:11:42,2424,30,,,,8215.96,0
17621010,20:12:15,20:12:15,9046,31,,,,8459.77,0
17621010,20:12:31,20:12:31,6110,32,,,,8532.55,0
17621010,20:13:19,20:13:19,8346,33,,,,8934.86,0
17621010,20:13:40,20:13:40,6112,34,,,,9091.69,0
17621010,20:14:13,20:14:13,10529,35,,,,9330.83,0
17621010,20:15:03,20:15:03,5069,36,,,,9822.97,0
17621010,20:15:18,20:15:18,5070,37,,,,9960.11,0
17621010,20:15:40,20:15:40,5071,38,,,,10150.88,0
17621010,20:16:11,20:16:11,10527,39,,,,10375.69,0
17621010,20:16:39,20:16:39,10526,40,,,,10635.64,0
17621010,20:17:42,20:17:42,5412,41,,,,11197.07,0
17621010,20:18:03,20:18:03,5413,42,,,,11379.78,0
17621010,20:18:28,20:18:28,5414,43,,,,11615.49,0
17621010,20:18:41,20:18:41,5415,44,,,,11745.87,0
17621010,20:18:59,20:18:59,5416,45,,,,11898.45,0
17621010,20:19:28,20:19:28,5417,46,,,,12203.59,0
17621010,20:19:53,20:19:53,5418,47,,,,12375.09,0
17621010,20:20:42,20:20:42,5419,48,,,,12702.56,0
17621010,20:20:58,20:20:58,5420,49,,,,12873.75,0
17621010,20:21:46,20:21:46,4492,50,,,,13199.62,0
17621010,20:22:00,20:22:00,687,51,,,,13295.29,
17621010,20:23:04,20:23:04,3578,52,,,,13569.37,0
17621010,20:23:47,20:23:47,3579,53,,,,13769.91,0
17621010,20:24:32,20:24:32,3580,54,,,,14018.47,0
17621010,20:25:17,20:25:17,2540,55,,,,14251.73,0
17621010,20:25:57,20:25:57,9605,56,,,,14400.28,0
17621010,20:26:53,20:26:53,2541,57,,,,14641.63,0
17621010,20:27:38,20:27:38,9036,58,,,,14843.54,0
17621010,20:30:00,20:30:00,9946,59,,1,,15568.73,
17621080,19:54:00,19:54:00,7095,1,,,1,0,
17621080,19:54:56,19:54:56,9503,2,,,,573.7,0
17621080,19:55:40,19:55:40,2389,3,,,,1137.29,0
17621080,19:56:43,19:56:43,2390,4,,,,1763.45,0
17621080,19:57:13,19:57:13,2391,5,,,,1970.26,0
17621080,19:57:38,19:57:38,2392,6,,,,2151.08,0
17621080,19:58:19,19:58:19,2393,7,,,,2303.59,0
17621080,19:58:46,19:58:46,2394,8,,,,2482.63,0
17621080,19:59:25,19:59:25,2395,9,,,,2699.29,0
17621080,19:59:47,19:59:47,2396,10,,,,2833.78,0
17621080,20:00:18,20:00:18,2397,11,,,,3056.96,0
17621080,20:01:17,20:01:17,2398,12,,,,3527.5,0
17621080,20:02:00,20:02:00,2399,13,,,,3827.11,
17621080,20:02:54,20:02:54,140,14,,,,4133.04,0
17621080,20:03:32,20:03:32,141,15,,,,4405.54,0
17621080,20:04:24,20:04:24,142,16,,,,4770.32,0
17621080,20:04:55,20:04:55,143,17,,,,5021.56,0
17621080,20:05:25,20:05:25,144,18,,,,5254.41,0
17621080,20:06:04,20:06:04,771,19,,,,5562.78,0
17621080,20:06:58,20:06:58,2414,20,,,,5983.6,0
17621080,20:07:25,20:07:25,2415,21,,,,6235.76,0
17621080,20:07:38,20:07:38,2416,22,,,,6322.29,0
17621080,20:08:05,20:08:05,2417,23,,,,6540.7,0
17621080,20:08:43,20:08:43,2418,24,,,,6832.86,0
17621080,20:09:00,20:09:00,2419,25,,,,6942.76,
17621080,20:09:21,20:09:21,2420,26,,,,7126.81,0
17621080,20:10:01,20:10:01,2421,27,,,,7429.85,0
17621080,20:10:44,20:10:44,2422,28,,,,7788.83,0
17621080,20:11:22,20:11:22,2423,29,,,,8086.27,0
17621080,20:11:42,20:11:42,2424,30,,,,8215.96,0
17621080,20:12:15,20:12:15,9046,31,,,,8459.77,0
17621080,20:12:31,20:12:31,6110,32,,,,8532.55,0
17621080,20:13:19,20:13:19,8346,33,,,,8934.86,0
17621080,20:13:40,20:13:40,6112,34,,,,9091.69,0
17621080,20:14:13,20:14:13,10529,35,,,,9330.83,0
17621080,20:15:03,20:15:03,5069,36,,,,9822.97,0
17621080,20:15:18,20:15:18,5070,37,,,,9960.11,0
17621080,20:15:40,20:15:40,5071,38,,,,10150.88,0
17621080,20:16:11,20:16:11,10527,39,,,,10375.69,0
17621080,20:16:39,20:16:39,10526,40,,,,10635.64,0
17621080,20:17:42,20:17:42,5412,41,,,,11197.07,0
17621080,20:18:03,20:18:03,5413,42,,,,11379.78,0
17621080,20:18:28,20:18:28,5414,43,,,,11615.49,0
17621080,20:18:41,20:18:41,5415,44,,,,11745.87,0
17621080,20:18:59,20:18:59,5416,45,,,,11898.45,0
17621080,20:19:28,20:19:28,5417,46,,,,12203.59,0
17621080,20:19:53,20:19:53,5418,47,,,,12375.09,0
17621080,20:20:42,20:20:42,5419,48,,,,12702.56,0
17621080,20:20:58,20:20:58,5420,49,,,,12873.75,0
17621080,20:21:46,20:21:46,4492,50,,,,13199.62,0
17621080,20:22:00,20:22:00,687,51,,,,13295.29,
17621080,20:23:04,20:23:04,3578,52,,,,13569.37,0
17621080,20:23:47,20:23:47,3579,53,,,,13769.91,0
17621080,20:24:32,20:24:32,3580,54,,,,14018.47,0
17621080,20:25:17,20:25:17,2540,55,,,,14251.73,0
17621080,20:25:57,20:25:57,9605,56,,,,14400.28,0
17621080,20:26:53,20:26:53,2541,57,,,,14641.63,0
17621080,20:27:38,20:27:38,9036,58,,,,14843.54,0
17621080,20:30:00,20:30:00,9946,59,,1,,15568.73,
17621130,19:54:00,19:54:00,7095,1,,,1,0,
17621130,19:54:56,19:54:56,9503,2,,,,573.7,0
17621130,19:55:40,19:55:40,2389,3,,,,1137.29,0
17621130,19:56:43,19:56:43,2390,4,,,,1763.45,0
17621130,19:57:13,19:57:13,2391,5,,,,1970.26,0
17621130,19:57:38,19:57:38,2392,6,,,,2151.08,0
17621130,19:58:19,19:58:19,2393,7,,,,2303.59,0
17621130,19:58:46,19:58:46,2394,8,,,,2482.63,0
17621130,19:59:25,19:59:25,2395,9,,,,2699.29,0
17621130,19:59:47,19:59:47,2396,10,,,,2833.78,0
17621130,20:00:18,20:00:18,2397,11,,,,3056.96,0
17621130,20:01:17,20:01:17,2398,12,,,,3527.5,0
17621130,20:02:00,20:02:00,2399,13,,,,3827.11,
17621130,20:02:54,20:02:54,140,14,,,,4133.04,0
17621130,20:03:32,20:03:32,141,15,,,,4405.54,0
17621130,20:04:24,20:04:24,142,16,,,,4770.32,0
17621130,20:04:55,20:04:55,143,17,,,,5021.56,0
17621130,20:05:25,20:05:25,144,18,,,,5254.41,0
17621130,20:06:04,20:06:04,771,19,,,,5562.78,0
17621130,20:06:58,20:06:58,2414,20,,,,5983.6,0
17621130,20:07:25,20:07:25,2415,21,,,,6235.76,0
17621130,20:07:38,20:07:38,2416,22,,,,6322.29,0
17621130,20:08:05,20:08:05,2417,23,,,,6540.7,0
17621130,20:08:43,20:08:43,2418,24,,,,6832.86,0
17621130,20:09:00,20:09:00,2419,25,,,,6942.76,
17621130,20:09:21,20:09:21,2420,26,,,,7126.81,0
17621130,20:10:01,20:10:01,2421,27,,,,7429.85,0
17621130,20:10:44,20:10:44,2422,28,,,,7788.83,0
17621130,20:11:22,20:11:22,2423,29,,,,8086.27,0
17621130,20:11:42,20:11:42,2424,30,,,,8215.96,0
17621130,20:12:15,20:12:15,9046,31,,,,8459.77,0
17621130,20:12:31,20:12:31,6110,32,,,,8532.55,0
17621130,20:13:19,20:13:19,8346,33,,,,8934.86,0
17621130,20:13:40,20:13:40,6112,34,,,,9091.69,0
17621130,20:14:13,20:14:13,10529,35,,,,9330.83,0
17621130,20:15:03,20:15:03,5069,36,,,,9822.97,0
17621130,20:15:18,20:15:18,5070,37,,,,9960.11,0
17621130,20:15:40,20:15:40,5071,38,,,,10150.88,0
17621130,20:16:11,20:16:11,10527,39,,,,10375.69,0
17621130,20:16:39,20:16:39,10526,40,,,,10635.64,0
17621130,20:17:42,20:17:42,5412,41,,,,11197.07,0
17621130,20:18:03,20:18:03,5413,42,,,,11379.78,0
17621130,20:18:28,20:18:28,5414,43,,,,11615.49,0
17621130,20:18:41,20:18:41,5415,44,,,,11745.87,0
17621130,20:18:59,20:18:59,5416,45,,,,11898.45,0
17621130,20:19:28,20:19:28,5417,46,,,,12203.59,0
17621130,20:19:53,20:19:53,5418,47,,,,12375.09,0
17621130,20:20:42,20:20:42,5419,48,,,,12702.56,0
17621130,20:20:58,20:20:58,5420,49,,,,12873.75,0
17621130,20:21:46,20:21:46,4492,50,,,,13199.62,0
17621130,20:22:00,20:22:00,687,51,,,,13295.29,
17621130,20:23:04,20:23:04,3578,52,,,,13569.37,0
17621130,20:23:47,20:23:47,3579,53,,,,13769.91,0
17621130,20:24:32,20:24:32,3580,54,,,,14018.47,0
17621130,20:25:17,20:25:17,2540,55,,,,14251.73,0
17621130,20:25:57,20:25:57,9605,56,,,,14400.28,0
17621130,20:26:53,20:26:53,2541,57,,,,14641.63,0
17621130,20:27:38,20:27:38,9036,58,,,,14843.54,0
17621130,20:30:00,20:30:00,9946,59,,1,,15568.73,
17872010,15:24:00,15:24:00,7095,1,,,1,0,
17872010,15:25:03,15:25:03,9503,2,,,,573.7,0
17872010,15:25:52,15:25:52,2389,3,,,,1137.29,0
17872010,15:27:04,15:27:04,2390,4,,,,1763.45,0
17872010,15:27:38,15:27:38,2391,5,,,,1970.26,0
17872010,15:28:06,15:28:06,2392,6,,,,2151.08,0
17872010,15:28:52,15:28:52,2393,7,,,,2303.59,0
17872010,15:29:21,15:29:21,2394,8,,,,2482.63,0
17872010,15:30:06,15:30:06,2395,9,,,,2699.29,0
17872010,15:30:31,15:30:31,2396,10,,,,2833.78,0
17872010,15:31:05,15:31:05,2397,11,,,,3056.96,0
17872010,15:32:12,15:32:12,2398,12,,,,3527.5,0
17872010,15:33:00,15:33:00,2399,13,,,,3827.11,
17872010,15:34:02,15:34:02,140,14,,,,4133.04,0
17872010,15:34:46,15:34:46,141,15,,,,4405.54,0
17872010,15:35:45,15:35:45,142,16,,,,4770.32,0
17872010,15:36:21,15:36:21,143,17,,,,5021.56,0
17872010,15:36:55,15:36:55,144,18,,,,5254.41,0
17872010,15:37:38,15:37:38,771,19,,,,5562.78,0
17872010,15:38:41,15:38:41,2414,20,,,,5983.6,0
17872010,15:39:11,15:39:11,2415,21,,,,6235.76,0
17872010,15:39:27,15:39:27,2416,22,,,,6322.29,0
17872010,15:39:57,15:39:57,2417,23,,,,6540.7,0
17872010,15:40:41,15:40:41,2418,24,,,,6832.86,0
17872010,15:41:00,15:41:00,2419,25,,,,6942.76,
17872010,15:41:21,15:41:21,2420,26,,,,7126.81,0
17872010,15:42:01,15:42:01,2421,27,,,,7429.85,0
17872010,15:42:44,15:42:44,2422,28,,,,7788.83,0
17872010,15:43:22,15:43:22,2423,29,,,,8086.27,0
17872010,15:43:42,15:43:42,2424,30,,,,8215.96,0
17872010,15:44:15,15:44:15,9046,31,,,,8459.77,0
17872010,15:44:31,15:44:31,6110,32,,,,8532.55,0
17872010,15:45:19,15:45:19,8346,33,,,,8934.86,0
17872010,15:45:40,15:45:40,6112,34,,,,9091.69,0
17872010,15:46:13,15:46:13,10529,35,,,,9330.83,0
17872010,15:47:03,15:47:03,5069,36,,,,9822.97,0
17872010,15:47:18,15:47:18,5070,37,,,,9960.11,0
17872010,15:47:40,15:47:40,5071,38,,,,10150.88,0
17872010,15:48:11,15:48:11,10527,39,,,,10375.69,0
17872010,15:48:39,15:48:39,10526,40,,,,10635.64,0
17872010,15:49:42,15:49:42,5412,41,,,,11197.07,0
17872010,15:50:03,15:50:03,5413,42,,,,11379.78,0
17872010,15:50:28,15:50:28,5414,43,,,,11615.49,0
17872010,15:50:41,15:50:41,5415,44,,,,11745.87,0
17872010,15:50:59,15:50:59,5416,45,,,,11898.45,0
17872010,15:51:28,15:51:28,5417,46,,,,12203.59,0
17872010,15:51:53,15:51:53,5418,47,,,,12375.09,0
17872010,15:52:42,15:52:42,5419,48,,,,12702.56,0
17872010,15:52:58,15:52:58,5420,49,,,,12873.75,0
17872010,15:53:46,15:53:46,4492,50,,,,13199.62,0
17872010,15:54:00,15:54:00,687,51,,,,13295.29,
17872010,15:55:21,15:55:21,3578,52,,,,13569.37,0
17872010,15:56:14,15:56:14,3579,53,,,,13769.91,0
17872010,15:57:10,15:57:10,3580,54,,,,14018.47,0
17872010,15:58:07,15:58:07,2540,55,,,,14251.73,0
17872010,15:58:56,15:58:56,9605,56,,,,14400.28,0
17872010,16:00:07,16:00:07,2541,57,,,,14641.63,0
17872010,16:01:03,16:01:03,9036,58,,,,14843.54,0
17872010,16:04:00,16:04:00,9946,59,,1,,15568.73,
17872080,15:24:00,15:24:00,7095,1,,,1,0,
17872080,15:25:03,15:25:03,9503,2,,,,573.7,0
17872080,15:25:52,15:25:52,2389,3,,,,1137.29,0
17872080,15:27:04,15:27:04,2390,4,,,,1763.45,0
17872080,15:27:38,15:27:38,2391,5,,,,1970.26,0
17872080,15:28:06,15:28:06,2392,6,,,,2151.08,0
17872080,15:28:52,15:28:52,2393,7,,,,2303.59,0
17872080,15:29:21,15:29:21,2394,8,,,,2482.63,0
17872080,15:30:06,15:30:06,2395,9,,,,2699.29,0
17872080,15:30:31,15:30:31,2396,10,,,,2833.78,0
17872080,15:31:05,15:31:05,2397,11,,,,3056.96,0
17872080,15:32:12,15:32:12,2398,12,,,,3527.5,0
17872080,15:33:00,15:33:00,2399,13,,,,3827.11,
17872080,15:34:02,15:34:02,140,14,,,,4133.04,0
17872080,15:34:46,15:34:46,141,15,,,,4405.54,0
17872080,15:35:45,15:35:45,142,16,,,,4770.32,0
17872080,15:36:21,15:36:21,143,17,,,,5021.56,0
17872080,15:36:55,15:36:55,144,18,,,,5254.41,0
17872080,15:37:38,15:37:38,771,19,,,,5562.78,0
17872080,15:38:41,15:38:41,2414,20,,,,5983.6,0
17872080,15:39:11,15:39:11,2415,21,,,,6235.76,0
17872080,15:39:27,15:39:27,2416,22,,,,6322.29,0
17872080,15:39:57,15:39:57,2417,23,,,,6540.7,0
17872080,15:40:41,15:40:41,2418,24,,,,6832.86,0
17872080,15:41:00,15:41:00,2419,25,,,,6942.76,
17872080,15:41:21,15:41:21,2420,26,,,,7126.81,0
17872080,15:42:01,15:42:01,2421,27,,,,7429.85,0
17872080,15:42:44,15:42:44,2422,28,,,,7788.83,0
17872080,15:43:22,15:43:22,2423,29,,,,8086.27,0
17872080,15:43:42,15:43:42,2424,30,,,,8215.96,0
17872080,15:44:15,15:44:15,9046,31,,,,8459.77,0
17872080,15:44:31,15:44:31,6110,32,,,,8532.55,0
17872080,15:45:19,15:45:19,8346,33,,,,8934.86,0
17872080,15:45:40,15:45:40,6112,34,,,,9091.69,0
17872080,15:46:13,15:46:13,10529,35,,,,9330.83,0
17872080,15:47:03,15:47:03,5069,36,,,,9822.97,0
17872080,15:47:18,15:47:18,5070,37,,,,9960.11,0
17872080,15:47:40,15:47:40,5071,38,,,,10150.88,0
17872080,15:48:11,15:48:11,10527,39,,,,10375.69,0
17872080,15:48:39,15:48:39,10526,40,,,,10635.64,0
17872080,15:49:42,15:49:42,5412,41,,,,11197.07,0
17872080,15:50:03,15:50:03,5413,42,,,,11379.78,0
17872080,15:50:28,15:50:28,5414,43,,,,11615.49,0
17872080,15:50:41,15:50:41,5415,44,,,,11745.87,0
17872080,15:50:59,15:50:59,5416,45,,,,11898.45,0
17872080,15:51:28,15:51:28,5417,46,,,,12203.59,0
17872080,15:51:53,15:51:53,5418,47,,,,12375.09,0
17872080,15:52:42,15:52:42,5419,48,,,,12702.56,0
17872080,15:52:58,15:52:58,5420,49,,,,12873.75,0
17872080,15:53:46,15:53:46,4492,50,,,,13199.62,0
17872080,15:54:00,15:54:00,687,51,,,,13295.29,
17872080,15:55:21,15:55:21,3578,52,,,,13569.37,0
17872080,15:56:14,15:56:14,3579,53,,,,13769.91,0
17872080,15:57:10,15:57:10,3580,54,,,,14018.47,0
17872080,15:58:07,15:58:07,2540,55,,,,14251.73,0
17872080,15:58:56,15:58:56,9605,56,,,,14400.28,0
17872080,16:00:07,16:00:07,2541,57,,,,14641.63,0
17872080,16:01:03,16:01:03,9036,58,,,,14843.54,0
17872080,16:04:00,16:04:00,9946,59,,1,,15568.73,
17872130,15:24:00,15:24:00,7095,1,,,1,0,
17872130,15:25:03,15:25:03,9503,2,,,,573.7,0
17872130,15:25:52,15:25:52,2389,3,,,,1137.29,0
17872130,15:27:04,15:27:04,2390,4,,,,1763.45,0
17872130,15:27:38,15:27:38,2391,5,,,,1970.26,0
17872130,15:28:06,15:28:06,2392,6,,,,2151.08,0
17872130,15:28:52,15:28:52,2393,7,,,,2303.59,0
17872130,15:29:21,15:29:21,2394,8,,,,2482.63,0
17872130,15:30:06,15:30:06,2395,9,,,,2699.29,0
17872130,15:30:31,15:30:31,2396,10,,,,2833.78,0
17872130,15:31:05,15:31:05,2397,11,,,,3056.96,0
17872130,15:32:12,15:32:12,2398,12,,,,3527.5,0
17872130,15:33:00,15:33:00,2399,13,,,,3827.11,
17872130,15:34:02,15:34:02,140,14,,,,4133.04,0
17872130,15:34:46,15:34:46,141,15,,,,4405.54,0
17872130,15:35:45,15:35:45,142,16,,,,4770.32,0
17872130,15:36:21,15:36:21,143,17,,,,5021.56,0
17872130,15:36:55,15:36:55,144,18,,,,5254.41,0
17872130,15:37:38,15:37:38,771,19,,,,5562.78,0
17872130,15:38:41,15:38:41,2414,20,,,,5983.6,0
17872130,15:39:11,15:39:11,2415,21,,,,6235.76,0
17872130,15:39:27,15:39:27,2416,22,,,,6322.29,0
17872130,15:39:57,15:39:57,2417,23,,,,6540.7,0
17872130,15:40:41,15:40:41,2418,24,,,,6832.86,0
17872130,15:41:00,15:41:00,2419,25,,,,6942.76,
17872130,15:41:21,15:41:21,2420,26,,,,7126.81,0
17872130,15:42:01,15:42:01,2421,27,,,,7429.85,0
17872130,15:42:44,15:42:44,2422,28,,,,7788.83,0
17872130,15:43:22,15:43:22,2423,29,,,,8086.27,0
17872130,15:43:42,15:43:42,2424,30,,,,8215.96,0
17872130,15:44:15,15:44:15,9046,31,,,,8459.77,0
17872130,15:44:31,15:44:31,6110,32,,,,8532.55,0
17872130,15:45:19,15:45:19,8346,33,,,,8934.86,0
17872130,15:45:40,15:45:40,6112,34,,,,9091.69,0
17872130,15:46:13,15:46:13,10529,35,,,,9330.83,0
17872130,15:47:03,15:47:03,5069,36,,,,9822.97,0
17872130,15:47:18,15:47:18,5070,37,,,,9960.11,0
17872130,15:47:40,15:47:40,5071,38,,,,10150.88,0
17872130,15:48:11,15:48:11,10527,39,,,,10375.69,0
17872130,15:48:39,15:48:39,10526,40,,,,10635.64,0
17872130,15:49:42,15:49:42,5412,41,,,,11197.07,0
17872130,15:50:03,15:50:03,5413,42,,,,11379.78,0
17872130,15:50:28,15:50:28,5414,43,,,,11615.49,0
17872130,15:50:41,15:50:41,5415,44,,,,11745.87,0
17872130,15:50:59,15:50:59,5416,45,,,,11898.45,0
17872130,15:51:28,15:51:28,5417,46,,,,12203.59,0
17872130,15:51:53,15:51:53,5418,47,,,,12375.09,0
17872130,15:52:42,15:52:42,5419,48,,,,12702.56,0
17872130,15:52:58,15:52:58,5420,49,,,,12873.75,0
17872130,15:53:46,15:53:46,4492,50,,,,13199.62,0
17872130,15:54:00,15:54:00,687,51,,,,13295.29,
17872130,15:55:21,15:55:21,3578,52,,,,13569.37,0
17872130,15:56:14,15:56:14,3579,53,,,,13769.91,0
17872130,15:57:10,15:57:10,3580,54,,,,14018.47,0
17872130,15:58:07,15:58:07,2540,55,,,,14251.73,0
17872130,15:58:56,15:58:56,9605,56,,,,14400.28,0
17872130,16:00:07,16:00:07,2541,57,,,,14641.63,0
17872130,16:01:03,16:01:03,9036,58,,,,14843.54,0
17872130,16:04:00,16:04:00,9946,59,,1,,15568.73,
18145140,21:56:00,21:56:00,7095,1,,,1,0,
18145140,21:56:56,21:56:56,9503,2,,,,573.7,0
18145140,21:57:40,21:57:40,2389,3,,,,1137.29,0
18145140,21:58:43,21:58:43,2390,4,,,,1763.45,0
18145140,21:59:13,21:59:13,2391,5,,,,1970.26,0
18145140,21:59:38,21:59:38,2392,6,,,,2151.08,0
18145140,22:00:19,22:00:19,2393,7,,,,2303.59,0
18145140,22:00:46,22:00:46,2394,8,,,,2482.63,0
18145140,22:01:25,22:01:25,2395,9,,,,2699.29,0
18145140,22:01:47,22:01:47,2396,10,,,,2833.78,0
18145140,22:02:18,22:02:18,2397,11,,,,3056.96,0
18145140,22:03:17,22:03:17,2398,12,,,,3527.5,0
18145140,22:04:00,22:04:00,2399,13,,,,3827.11,
18145140,22:04:54,22:04:54,140,14,,,,4133.04,0
18145140,22:05:32,22:05:32,141,15,,,,4405.54,0
18145140,22:06:24,22:06:24,142,16,,,,4770.32,0
18145140,22:06:55,22:06:55,143,17,,,,5021.56,0
18145140,22:07:25,22:07:25,144,18,,,,5254.41,0
18145140,22:08:04,22:08:04,771,19,,,,5562.78,0
18145140,22:08:58,22:08:58,2414,20,,,,5983.6,0
18145140,22:09:25,22:09:25,2415,21,,,,6235.76,0
18145140,22:09:38,22:09:38,2416,22,,,,6322.29,0
18145140,22:10:05,22:10:05,2417,23,,,,6540.7,0
18145140,22:10:43,22:10:43,2418,24,,,,6832.86,0
18145140,22:11:00,22:11:00,2419,25,,,,6942.76,
18145140,22:11:20,22:11:20,2420,26,,,,7126.81,0
18145140,22:11:56,22:11:56,2421,27,,,,7429.85,0
18145140,22:12:36,22:12:36,2422,28,,,,7788.83,0
18145140,22:13:11,22:13:11,2423,29,,,,8086.27,0
18145140,22:13:30,22:13:30,2424,30,,,,8215.96,0
18145140,22:14:00,22:14:00,9046,31,,,,8459.77,0
18145140,22:14:15,22:14:15,6110,32,,,,8532.55,0
18145140,22:14:59,22:14:59,8346,33,,,,8934.86,0
18145140,22:15:19,22:15:19,6112,34,,,,9091.69,0
18145140,22:15:49,22:15:49,10529,35,,,,9330.83,0
18145140,22:16:35,22:16:35,5069,36,,,,9822.97,0
18145140,22:16:49,22:16:49,5070,37,,,,9960.11,0
18145140,22:17:09,22:17:09,5071,38,,,,10150.88,0
18145140,22:17:38,22:17:38,10527,39,,,,10375.69,0
18145140,22:18:04,22:18:04,10526,40,,,,10635.64,0
18145140,22:19:02,22:19:02,5412,41,,,,11197.07,0
18145140,22:19:22,22:19:22,5413,42,,,,11379.78,0
18145140,22:19:44,22:19:44,5414,43,,,,11615.49,0
18145140,22:19:57,22:19:57,5415,44,,,,11745.87,0
18145140,22:20:13,22:20:13,5416,45,,,,11898.45,0
18145140,22:20:39,22:20:39,5417,46,,,,12203.59,0
18145140,22:21:03,22:21:03,5418,47,,,,12375.09,0
18145140,22:21:48,22:21:48,5419,48,,,,12702.56,0
18145140,22:22:03,22:22:03,5420,49,,,,12873.75,0
18145140,22:22:47,22:22:47,4492,50,,,,13199.62,0
18145140,22:23:00,22:23:00,687,51,,,,13295.29,
18145140,22:23:56,22:23:56,3578,52,,,,13569.37,0
18145140,22:24:33,22:24:33,3579,53,,,,13769.91,0
18145140,22:25:13,22:25:13,3580,54,,,,14018.47,0
18145140,22:25:52,22:25:52,2540,55,,,,14251.73,0
18145140,22:26:27,22:26:27,9605,56,,,,14400.28,0
18145140,22:27:16,22:27:16,2541,57,,,,14641.63,0
18145140,22:27:56,22:27:56,9036,58,,,,14843.54,0
18145140,22:30:00,22:30:00,9946,59,,1,,15568.73,
18297140,13:20:00,13:20:00,7095,1,,,1,0,
18297140,13:21:03,13:21:03,9503,2,,,,573.7,0
18297140,13:21:52,13:21:52,2389,3,,,,1137.29,0
18297140,13:23:04,13:23:04,2390,4,,,,1763.45,0
18297140,13:23:38,13:23:38,2391,5,,,,1970.26,0
18297140,13:24:06,13:24:06,2392,6,,,,2151.08,0
18297140,13:24:52,13:24:52,2393,7,,,,2303.59,0
18297140,13:25:21,13:25:21,2394,8,,,,2482.63,0
18297140,13:26:06,13:26:06,2395,9,,,,2699.29,0
18297140,13:26:31,13:26:31,2396,10,,,,2833.78,0
18297140,13:27:05,13:27:05,2397,11,,,,3056.96,0
18297140,13:28:12,13:28:12,2398,12,,,,3527.5,0
18297140,13:29:00,13:29:00,2399,13,,,,3827.11,
18297140,13:30:02,13:30:02,140,14,,,,4133.04,0
18297140,13:30:46,13:30:46,141,15,,,,4405.54,0
18297140,13:31:45,13:31:45,142,16,,,,4770.32,0
18297140,13:32:21,13:32:21,143,17,,,,5021.56,0
18297140,13:32:55,13:32:55,144,18,,,,5254.41,0
18297140,13:33:38,13:33:38,771,19,,,,5562.78,0
18297140,13:34:41,13:34:41,2414,20,,,,5983.6,0
18297140,13:35:11,13:35:11,2415,21,,,,6235.76,0
18297140,13:35:27,13:35:27,2416,22,,,,6322.29,0
18297140,13:35:57,13:35:57,2417,23,,,,6540.7,0
18297140,13:36:41,13:36:41,2418,24,,,,6832.86,0
18297140,13:37:00,13:37:00,2419,25,,,,6942.76,
18297140,13:37:21,13:37:21,2420,26,,,,7126.81,0
18297140,13:38:01,13:38:01,2421,27,,,,7429.85,0
18297140,13:38:44,13:38:44,2422,28,,,,7788.83,0
18297140,13:39:22,13:39:22,2423,29,,,,8086.27,0
18297140,13:39:42,13:39:42,2424,30,,,,8215.96,0
18297140,13:40:15,13:40:15,9046,31,,,,8459.77,0
18297140,13:40:31,13:40:31,6110,32,,,,8532.55,0
18297140,13:41:19,13:41:19,8346,33,,,,8934.86,0
18297140,13:41:40,13:41:40,6112,34,,,,9091.69,0
18297140,13:42:13,13:42:13,10529,35,,,,9330.83,0
18297140,13:43:03,13:43:03,5069,36,,,,9822.97,0
18297140,13:43:18,13:43:18,5070,37,,,,9960.11,0
18297140,13:43:40,13:43:40,5071,38,,,,10150.88,0
18297140,13:44:11,13:44:11,10527,39,,,,10375.69,0
18297140,13:44:39,13:44:39,10526,40,,,,10635.64,0
18297140,13:45:42,13:45:42,5412,41,,,,11197.07,0
18297140,13:46:03,13:46:03,5413,42,,,,11379.78,0
18297140,13:46:28,13:46:28,5414,43,,,,11615.49,0
18297140,13:46:41,13:46:41,5415,44,,,,11745.87,0
18297140,13:46:59,13:46:59,5416,45,,,,11898.45,0
18297140,13:47:28,13:47:28,5417,46,,,,12203.59,0
18297140,13:47:53,13:47:53,5418,47,,,,12375.09,0
18297140,13:48:42,13:48:42,5419,48,,,,12702.56,0
18297140,13:48:58,13:48:58,5420,49,,,,12873.75,0
18297140,13:49:46,13:49:46,4492,50,,,,13199.62,0
18297140,13:50:00,13:50:00,687,51,,,,13295.29,
18297140,13:51:21,13:51:21,3578,52,,,,13569.37,0
18297140,13:52:14,13:52:14,3579,53,,,,13769.91,0
18297140,13:53:10,13:53:10,3580,54,,,,14018.47,0
18297140,13:54:07,13:54:07,2540,55,,,,14251.73,0
18297140,13:54:56,13:54:56,9605,56,,,,14400.28,0
18297140,13:56:07,13:56:07,2541,57,,,,14641.63,0
18297140,13:57:03,13:57:03,9036,58,,,,14843.54,0
18297140,14:00:00,14:00:00,9946,59,,1,,15568.73,
18482140,11:20:00,11:20:00,7095,1,,,1,0,
18482140,11:21:03,11:21:03,9503,2,,,,573.7,0
18482140,11:21:52,11:21:52,2389,3,,,,1137.29,0
18482140,11:23:04,11:23:04,2390,4,,,,1763.45,0
18482140,11:23:38,11:23:38,2391,5,,,,1970.26,0
18482140,11:24:06,11:24:06,2392,6,,,,2151.08,0
18482140,11:24:52,11:24:52,2393,7,,,,2303.59,0
18482140,11:25:21,11:25:21,2394,8,,,,2482.63,0
18482140,11:26:06,11:26:06,2395,9,,,,2699.29,0
18482140,11:26:31,11:26:31,2396,10,,,,2833.78,0
18482140,11:27:05,11:27:05,2397,11,,,,3056.96,0
18482140,11:28:12,11:28:12,2398,12,,,,3527.5,0
18482140,11:29:00,11:29:00,2399,13,,,,3827.11,
18482140,11:29:54,11:29:54,140,14,,,,4133.04,0
18482140,11:30:32,11:30:32,141,15,,,,4405.54,0
18482140,11:31:24,11:31:24,142,16,,,,4770.32,0
18482140,11:31:55,11:31:55,143,17,,,,5021.56,0
18482140,11:32:25,11:32:25,144,18,,,,5254.41,0
18482140,11:33:04,11:33:04,771,19,,,,5562.78,0
18482140,11:33:58,11:33:58,2414,20,,,,5983.6,0
18482140,11:34:25,11:34:25,2415,21,,,,6235.76,0
18482140,11:34:38,11:34:38,2416,22,,,,6322.29,0
18482140,11:35:05,11:35:05,2417,23,,,,6540.7,0
18482140,11:35:43,11:35:43,2418,24,,,,6832.86,0
18482140,11:36:00,11:36:00,2419,25,,,,6942.76,
18482140,11:36:21,11:36:21,2420,26,,,,7126.81,0
18482140,11:37:01,11:37:01,2421,27,,,,7429.85,0
18482140,11:37:44,11:37:44,2422,28,,,,7788.83,0
18482140,11:38:22,11:38:22,2423,29,,,,8086.27,0
18482140,11:38:42,11:38:42,2424,30,,,,8215.96,0
18482140,11:39:15,11:39:15,9046,31,,,,8459.77,0
18482140,11:39:31,11:39:31,6110,32,,,,8532.55,0
18482140,11:40:19,11:40:19,8346,33,,,,8934.86,0
18482140,11:40:40,11:40:40,6112,34,,,,9091.69,0
18482140,11:41:13,11:41:13,10529,35,,,,9330.83,0
18482140,11:42:03,11:42:03,5069,36,,,,9822.97,0
18482140,11:42:18,11:42:18,5070,37,,,,9960.11,0
18482140,11:42:40,11:42:40,5071,38,,,,10150.88,0
18482140,11:43:11,11:43:11,10527,39,,,,10375.69,0
18482140,11:43:39,11:43:39,10526,40,,,,10635.64,0
18482140,11:44:42,11:44:42,5412,41,,,,11197.07,0
18482140,11:45:03,11:45:03,5413,42,,,,11379.78,0
18482140,11:45:28,11:45:28,5414,43,,,,11615.49,0
18482140,11:45:41,11:45:41,5415,44,,,,11745.87,0
18482140,11:45:59,11:45:59,5416,45,,,,11898.45,0
18482140,11:46:28,11:46:28,5417,46,,,,12203.59,0
18482140,11:46:53,11:46:53,5418,47,,,,12375.09,0
18482140,11:47:42,11:47:42,5419,48,,,,12702.56,0
18482140,11:47:58,11:47:58,5420,49,,,,12873.75,0
18482140,11:48:46,11:48:46,4492,50,,,,13199.62,0
18482140,11:49:00,11:49:00,687,51,,,,13295.29,
18482140,11:50:13,11:50:13,3578,52,,,,13569.37,0
18482140,11:51:00,11:51:00,3579,53,,,,13769.91,0
18482140,11:51:51,11:51:51,3580,54,,,,14018.47,0
18482140,11:52:42,11:52:42,2540,55,,,,14251.73,0
18482140,11:53:26,11:53:26,9605,56,,,,14400.28,0
18482140,11:54:30,11:54:30,2541,57,,,,14641.63,0
18482140,11:55:21,11:55:21,9036,58,,,,14843.54,0
18482140,11:58:00,11:58:00,9946,59,,1,,15568.73,
18919020,15:58:00,15:58:00,7095,1,,,1,0,
18919020,15:59:24,15:59:24,9503,2,,,,573.7,0
18919020,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919020,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919020,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919020,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919020,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919020,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919020,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919020,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919020,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919020,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919020,16:10:00,16:10:00,2399,13,,,,3827.11,
18919020,16:11:33,16:11:33,140,14,,,,4133.04,0
18919020,16:12:39,16:12:39,141,15,,,,4405.54,0
18919020,16:14:07,16:14:07,142,16,,,,4770.32,0
18919020,16:15:01,16:15:01,143,17,,,,5021.56,0
18919020,16:15:52,16:15:52,144,18,,,,5254.41,0
18919020,16:16:58,16:16:58,771,19,,,,5562.78,0
18919020,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919020,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919020,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919020,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919020,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919020,16:22:00,16:22:00,2419,25,,,,6942.76,
18919020,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919020,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919020,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919020,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919020,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919020,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919020,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919020,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919020,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919020,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919020,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919020,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919020,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919020,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919020,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919020,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919020,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919020,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919020,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919020,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919020,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919020,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919020,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919020,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919020,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919020,16:43:00,16:43:00,687,51,,,,13295.29,
18919020,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919020,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919020,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919020,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919020,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919020,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919020,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919020,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919030,15:58:00,15:58:00,7095,1,,,1,0,
18919030,15:59:24,15:59:24,9503,2,,,,573.7,0
18919030,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919030,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919030,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919030,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919030,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919030,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919030,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919030,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919030,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919030,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919030,16:10:00,16:10:00,2399,13,,,,3827.11,
18919030,16:11:33,16:11:33,140,14,,,,4133.04,0
18919030,16:12:39,16:12:39,141,15,,,,4405.54,0
18919030,16:14:07,16:14:07,142,16,,,,4770.32,0
18919030,16:15:01,16:15:01,143,17,,,,5021.56,0
18919030,16:15:52,16:15:52,144,18,,,,5254.41,0
18919030,16:16:58,16:16:58,771,19,,,,5562.78,0
18919030,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919030,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919030,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919030,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919030,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919030,16:22:00,16:22:00,2419,25,,,,6942.76,
18919030,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919030,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919030,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919030,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919030,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919030,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919030,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919030,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919030,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919030,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919030,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919030,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919030,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919030,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919030,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919030,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919030,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919030,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919030,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919030,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919030,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919030,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919030,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919030,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919030,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919030,16:43:00,16:43:00,687,51,,,,13295.29,
18919030,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919030,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919030,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919030,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919030,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919030,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919030,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919030,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919040,15:58:00,15:58:00,7095,1,,,1,0,
18919040,15:59:24,15:59:24,9503,2,,,,573.7,0
18919040,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919040,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919040,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919040,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919040,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919040,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919040,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919040,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919040,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919040,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919040,16:10:00,16:10:00,2399,13,,,,3827.11,
18919040,16:11:33,16:11:33,140,14,,,,4133.04,0
18919040,16:12:39,16:12:39,141,15,,,,4405.54,0
18919040,16:14:07,16:14:07,142,16,,,,4770.32,0
18919040,16:15:01,16:15:01,143,17,,,,5021.56,0
18919040,16:15:52,16:15:52,144,18,,,,5254.41,0
18919040,16:16:58,16:16:58,771,19,,,,5562.78,0
18919040,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919040,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919040,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919040,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919040,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919040,16:22:00,16:22:00,2419,25,,,,6942.76,
18919040,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919040,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919040,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919040,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919040,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919040,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919040,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919040,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919040,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919040,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919040,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919040,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919040,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919040,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919040,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919040,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919040,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919040,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919040,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919040,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919040,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919040,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919040,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919040,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919040,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919040,16:43:00,16:43:00,687,51,,,,13295.29,
18919040,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919040,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919040,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919040,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919040,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919040,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919040,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919040,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919050,15:58:00,15:58:00,7095,1,,,1,0,
18919050,15:59:24,15:59:24,9503,2,,,,573.7,0
18919050,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919050,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919050,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919050,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919050,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919050,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919050,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919050,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919050,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919050,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919050,16:10:00,16:10:00,2399,13,,,,3827.11,
18919050,16:11:33,16:11:33,140,14,,,,4133.04,0
18919050,16:12:39,16:12:39,141,15,,,,4405.54,0
18919050,16:14:07,16:14:07,142,16,,,,4770.32,0
18919050,16:15:01,16:15:01,143,17,,,,5021.56,0
18919050,16:15:52,16:15:52,144,18,,,,5254.41,0
18919050,16:16:58,16:16:58,771,19,,,,5562.78,0
18919050,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919050,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919050,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919050,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919050,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919050,16:22:00,16:22:00,2419,25,,,,6942.76,
18919050,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919050,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919050,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919050,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919050,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919050,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919050,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919050,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919050,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919050,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919050,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919050,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919050,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919050,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919050,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919050,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919050,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919050,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919050,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919050,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919050,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919050,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919050,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919050,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919050,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919050,16:43:00,16:43:00,687,51,,,,13295.29,
18919050,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919050,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919050,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919050,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919050,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919050,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919050,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919050,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919060,15:58:00,15:58:00,7095,1,,,1,0,
18919060,15:59:24,15:59:24,9503,2,,,,573.7,0
18919060,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919060,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919060,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919060,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919060,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919060,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919060,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919060,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919060,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919060,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919060,16:10:00,16:10:00,2399,13,,,,3827.11,
18919060,16:11:33,16:11:33,140,14,,,,4133.04,0
18919060,16:12:39,16:12:39,141,15,,,,4405.54,0
18919060,16:14:07,16:14:07,142,16,,,,4770.32,0
18919060,16:15:01,16:15:01,143,17,,,,5021.56,0
18919060,16:15:52,16:15:52,144,18,,,,5254.41,0
18919060,16:16:58,16:16:58,771,19,,,,5562.78,0
18919060,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919060,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919060,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919060,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919060,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919060,16:22:00,16:22:00,2419,25,,,,6942.76,
18919060,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919060,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919060,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919060,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919060,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919060,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919060,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919060,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919060,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919060,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919060,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919060,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919060,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919060,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919060,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919060,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919060,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919060,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919060,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919060,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919060,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919060,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919060,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919060,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919060,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919060,16:43:00,16:43:00,687,51,,,,13295.29,
18919060,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919060,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919060,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919060,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919060,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919060,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919060,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919060,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919090,15:58:00,15:58:00,7095,1,,,1,0,
18919090,15:59:24,15:59:24,9503,2,,,,573.7,0
18919090,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919090,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919090,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919090,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919090,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919090,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919090,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919090,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919090,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919090,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919090,16:10:00,16:10:00,2399,13,,,,3827.11,
18919090,16:11:33,16:11:33,140,14,,,,4133.04,0
18919090,16:12:39,16:12:39,141,15,,,,4405.54,0
18919090,16:14:07,16:14:07,142,16,,,,4770.32,0
18919090,16:15:01,16:15:01,143,17,,,,5021.56,0
18919090,16:15:52,16:15:52,144,18,,,,5254.41,0
18919090,16:16:58,16:16:58,771,19,,,,5562.78,0
18919090,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919090,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919090,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919090,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919090,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919090,16:22:00,16:22:00,2419,25,,,,6942.76,
18919090,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919090,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919090,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919090,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919090,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919090,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919090,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919090,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919090,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919090,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919090,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919090,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919090,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919090,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919090,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919090,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919090,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919090,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919090,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919090,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919090,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919090,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919090,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919090,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919090,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919090,16:43:00,16:43:00,687,51,,,,13295.29,
18919090,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919090,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919090,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919090,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919090,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919090,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919090,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919090,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919100,15:58:00,15:58:00,7095,1,,,1,0,
18919100,15:59:24,15:59:24,9503,2,,,,573.7,0
18919100,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919100,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919100,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919100,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919100,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919100,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919100,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919100,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919100,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919100,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919100,16:10:00,16:10:00,2399,13,,,,3827.11,
18919100,16:11:33,16:11:33,140,14,,,,4133.04,0
18919100,16:12:39,16:12:39,141,15,,,,4405.54,0
18919100,16:14:07,16:14:07,142,16,,,,4770.32,0
18919100,16:15:01,16:15:01,143,17,,,,5021.56,0
18919100,16:15:52,16:15:52,144,18,,,,5254.41,0
18919100,16:16:58,16:16:58,771,19,,,,5562.78,0
18919100,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919100,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919100,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919100,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919100,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919100,16:22:00,16:22:00,2419,25,,,,6942.76,
18919100,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919100,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919100,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919100,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919100,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919100,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919100,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919100,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919100,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919100,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919100,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919100,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919100,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919100,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919100,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919100,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919100,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919100,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919100,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919100,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919100,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919100,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919100,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919100,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919100,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919100,16:43:00,16:43:00,687,51,,,,13295.29,
18919100,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919100,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919100,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919100,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919100,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919100,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919100,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919100,16:55:00,16:55:00,9946,59,,1,,15568.73,
18919110,15:58:00,15:58:00,7095,1,,,1,0,
18919110,15:59:24,15:59:24,9503,2,,,,573.7,0
18919110,16:00:30,16:00:30,2389,3,,,,1137.29,0
18919110,16:02:05,16:02:05,2390,4,,,,1763.45,0
18919110,16:02:50,16:02:50,2391,5,,,,1970.26,0
18919110,16:03:28,16:03:28,2392,6,,,,2151.08,0
18919110,16:04:29,16:04:29,2393,7,,,,2303.59,0
18919110,16:05:09,16:05:09,2394,8,,,,2482.63,0
18919110,16:06:08,16:06:08,2395,9,,,,2699.29,0
18919110,16:06:41,16:06:41,2396,10,,,,2833.78,0
18919110,16:07:27,16:07:27,2397,11,,,,3056.96,0
18919110,16:08:56,16:08:56,2398,12,,,,3527.5,0
18919110,16:10:00,16:10:00,2399,13,,,,3827.11,
18919110,16:11:33,16:11:33,140,14,,,,4133.04,0
18919110,16:12:39,16:12:39,141,15,,,,4405.54,0
18919110,16:14:07,16:14:07,142,16,,,,4770.32,0
18919110,16:15:01,16:15:01,143,17,,,,5021.56,0
18919110,16:15:52,16:15:52,144,18,,,,5254.41,0
18919110,16:16:58,16:16:58,771,19,,,,5562.78,0
18919110,16:18:32,16:18:32,2414,20,,,,5983.6,0
18919110,16:19:17,16:19:17,2415,21,,,,6235.76,0
18919110,16:19:40,16:19:40,2416,22,,,,6322.29,0
18919110,16:20:26,16:20:26,2417,23,,,,6540.7,0
18919110,16:21:31,16:21:31,2418,24,,,,6832.86,0
18919110,16:22:00,16:22:00,2419,25,,,,6942.76,
18919110,16:22:35,16:22:35,2420,26,,,,7126.81,0
18919110,16:23:38,16:23:38,2421,27,,,,7429.85,0
18919110,16:24:48,16:24:48,2422,28,,,,7788.83,0
18919110,16:25:50,16:25:50,2423,29,,,,8086.27,0
18919110,16:26:22,16:26:22,2424,30,,,,8215.96,0
18919110,16:27:15,16:27:15,9046,31,,,,8459.77,0
18919110,16:27:41,16:27:41,6110,32,,,,8532.55,0
18919110,16:28:58,16:28:58,8346,33,,,,8934.86,0
18919110,16:29:33,16:29:33,6112,34,,,,9091.69,0
18919110,16:30:26,16:30:26,10529,35,,,,9330.83,0
18919110,16:31:47,16:31:47,5069,36,,,,9822.97,0
18919110,16:32:11,16:32:11,5070,37,,,,9960.11,0
18919110,16:32:46,16:32:46,5071,38,,,,10150.88,0
18919110,16:33:36,16:33:36,10527,39,,,,10375.69,0
18919110,16:34:22,16:34:22,10526,40,,,,10635.64,0
18919110,16:36:03,16:36:03,5412,41,,,,11197.07,0
18919110,16:36:38,16:36:38,5413,42,,,,11379.78,0
18919110,16:37:18,16:37:18,5414,43,,,,11615.49,0
18919110,16:37:40,16:37:40,5415,44,,,,11745.87,0
18919110,16:38:08,16:38:08,5416,45,,,,11898.45,0
18919110,16:38:54,16:38:54,5417,46,,,,12203.59,0
18919110,16:39:36,16:39:36,5418,47,,,,12375.09,0
18919110,16:40:55,16:40:55,5419,48,,,,12702.56,0
18919110,16:41:21,16:41:21,5420,49,,,,12873.75,0
18919110,16:42:38,16:42:38,4492,50,,,,13199.62,0
18919110,16:43:00,16:43:00,687,51,,,,13295.29,
18919110,16:44:37,16:44:37,3578,52,,,,13569.37,0
18919110,16:45:40,16:45:40,3579,53,,,,13769.91,0
18919110,16:46:48,16:46:48,3580,54,,,,14018.47,0
18919110,16:47:56,16:47:56,2540,55,,,,14251.73,0
18919110,16:48:55,16:48:55,9605,56,,,,14400.28,0
18919110,16:50:20,16:50:20,2541,57,,,,14641.63,0
18919110,16:51:28,16:51:28,9036,58,,,,14843.54,0
18919110,16:55:00,16:55:00,9946,59,,1,,15568.73,
19115020,19:08:00,19:08:00,7095,1,,,1,0,
19115020,19:09:17,19:09:17,9503,2,,,,573.7,0
19115020,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115020,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115020,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115020,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115020,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115020,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115020,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115020,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115020,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115020,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115020,19:19:00,19:19:00,2399,13,,,,3827.11,
19115020,19:20:18,19:20:18,140,14,,,,4133.04,0
19115020,19:21:12,19:21:12,141,15,,,,4405.54,0
19115020,19:22:26,19:22:26,142,16,,,,4770.32,0
19115020,19:23:11,19:23:11,143,17,,,,5021.56,0
19115020,19:23:54,19:23:54,144,18,,,,5254.41,0
19115020,19:24:48,19:24:48,771,19,,,,5562.78,0
19115020,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115020,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115020,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115020,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115020,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115020,19:29:00,19:29:00,2419,25,,,,6942.76,
19115020,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115020,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115020,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115020,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115020,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115020,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115020,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115020,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115020,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115020,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115020,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115020,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115020,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115020,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115020,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115020,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115020,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115020,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115020,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115020,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115020,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115020,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115020,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115020,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115020,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115020,19:47:00,19:47:00,687,51,,,,13295.29,
19115020,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115020,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115020,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115020,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115020,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115020,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115020,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115020,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115030,19:08:00,19:08:00,7095,1,,,1,0,
19115030,19:09:17,19:09:17,9503,2,,,,573.7,0
19115030,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115030,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115030,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115030,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115030,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115030,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115030,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115030,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115030,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115030,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115030,19:19:00,19:19:00,2399,13,,,,3827.11,
19115030,19:20:18,19:20:18,140,14,,,,4133.04,0
19115030,19:21:12,19:21:12,141,15,,,,4405.54,0
19115030,19:22:26,19:22:26,142,16,,,,4770.32,0
19115030,19:23:11,19:23:11,143,17,,,,5021.56,0
19115030,19:23:54,19:23:54,144,18,,,,5254.41,0
19115030,19:24:48,19:24:48,771,19,,,,5562.78,0
19115030,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115030,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115030,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115030,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115030,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115030,19:29:00,19:29:00,2419,25,,,,6942.76,
19115030,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115030,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115030,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115030,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115030,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115030,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115030,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115030,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115030,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115030,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115030,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115030,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115030,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115030,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115030,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115030,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115030,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115030,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115030,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115030,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115030,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115030,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115030,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115030,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115030,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115030,19:47:00,19:47:00,687,51,,,,13295.29,
19115030,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115030,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115030,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115030,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115030,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115030,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115030,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115030,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115040,19:08:00,19:08:00,7095,1,,,1,0,
19115040,19:09:17,19:09:17,9503,2,,,,573.7,0
19115040,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115040,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115040,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115040,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115040,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115040,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115040,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115040,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115040,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115040,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115040,19:19:00,19:19:00,2399,13,,,,3827.11,
19115040,19:20:18,19:20:18,140,14,,,,4133.04,0
19115040,19:21:12,19:21:12,141,15,,,,4405.54,0
19115040,19:22:26,19:22:26,142,16,,,,4770.32,0
19115040,19:23:11,19:23:11,143,17,,,,5021.56,0
19115040,19:23:54,19:23:54,144,18,,,,5254.41,0
19115040,19:24:48,19:24:48,771,19,,,,5562.78,0
19115040,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115040,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115040,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115040,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115040,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115040,19:29:00,19:29:00,2419,25,,,,6942.76,
19115040,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115040,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115040,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115040,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115040,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115040,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115040,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115040,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115040,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115040,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115040,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115040,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115040,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115040,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115040,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115040,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115040,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115040,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115040,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115040,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115040,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115040,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115040,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115040,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115040,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115040,19:47:00,19:47:00,687,51,,,,13295.29,
19115040,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115040,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115040,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115040,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115040,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115040,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115040,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115040,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115050,19:08:00,19:08:00,7095,1,,,1,0,
19115050,19:09:17,19:09:17,9503,2,,,,573.7,0
19115050,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115050,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115050,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115050,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115050,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115050,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115050,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115050,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115050,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115050,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115050,19:19:00,19:19:00,2399,13,,,,3827.11,
19115050,19:20:18,19:20:18,140,14,,,,4133.04,0
19115050,19:21:12,19:21:12,141,15,,,,4405.54,0
19115050,19:22:26,19:22:26,142,16,,,,4770.32,0
19115050,19:23:11,19:23:11,143,17,,,,5021.56,0
19115050,19:23:54,19:23:54,144,18,,,,5254.41,0
19115050,19:24:48,19:24:48,771,19,,,,5562.78,0
19115050,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115050,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115050,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115050,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115050,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115050,19:29:00,19:29:00,2419,25,,,,6942.76,
19115050,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115050,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115050,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115050,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115050,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115050,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115050,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115050,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115050,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115050,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115050,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115050,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115050,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115050,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115050,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115050,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115050,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115050,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115050,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115050,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115050,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115050,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115050,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115050,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115050,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115050,19:47:00,19:47:00,687,51,,,,13295.29,
19115050,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115050,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115050,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115050,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115050,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115050,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115050,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115050,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115060,19:08:00,19:08:00,7095,1,,,1,0,
19115060,19:09:17,19:09:17,9503,2,,,,573.7,0
19115060,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115060,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115060,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115060,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115060,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115060,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115060,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115060,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115060,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115060,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115060,19:19:00,19:19:00,2399,13,,,,3827.11,
19115060,19:20:18,19:20:18,140,14,,,,4133.04,0
19115060,19:21:12,19:21:12,141,15,,,,4405.54,0
19115060,19:22:26,19:22:26,142,16,,,,4770.32,0
19115060,19:23:11,19:23:11,143,17,,,,5021.56,0
19115060,19:23:54,19:23:54,144,18,,,,5254.41,0
19115060,19:24:48,19:24:48,771,19,,,,5562.78,0
19115060,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115060,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115060,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115060,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115060,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115060,19:29:00,19:29:00,2419,25,,,,6942.76,
19115060,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115060,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115060,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115060,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115060,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115060,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115060,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115060,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115060,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115060,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115060,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115060,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115060,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115060,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115060,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115060,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115060,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115060,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115060,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115060,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115060,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115060,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115060,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115060,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115060,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115060,19:47:00,19:47:00,687,51,,,,13295.29,
19115060,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115060,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115060,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115060,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115060,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115060,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115060,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115060,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115090,19:08:00,19:08:00,7095,1,,,1,0,
19115090,19:09:17,19:09:17,9503,2,,,,573.7,0
19115090,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115090,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115090,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115090,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115090,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115090,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115090,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115090,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115090,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115090,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115090,19:19:00,19:19:00,2399,13,,,,3827.11,
19115090,19:20:18,19:20:18,140,14,,,,4133.04,0
19115090,19:21:12,19:21:12,141,15,,,,4405.54,0
19115090,19:22:26,19:22:26,142,16,,,,4770.32,0
19115090,19:23:11,19:23:11,143,17,,,,5021.56,0
19115090,19:23:54,19:23:54,144,18,,,,5254.41,0
19115090,19:24:48,19:24:48,771,19,,,,5562.78,0
19115090,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115090,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115090,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115090,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115090,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115090,19:29:00,19:29:00,2419,25,,,,6942.76,
19115090,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115090,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115090,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115090,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115090,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115090,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115090,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115090,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115090,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115090,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115090,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115090,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115090,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115090,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115090,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115090,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115090,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115090,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115090,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115090,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115090,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115090,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115090,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115090,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115090,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115090,19:47:00,19:47:00,687,51,,,,13295.29,
19115090,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115090,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115090,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115090,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115090,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115090,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115090,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115090,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115100,19:08:00,19:08:00,7095,1,,,1,0,
19115100,19:09:17,19:09:17,9503,2,,,,573.7,0
19115100,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115100,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115100,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115100,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115100,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115100,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115100,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115100,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115100,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115100,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115100,19:19:00,19:19:00,2399,13,,,,3827.11,
19115100,19:20:18,19:20:18,140,14,,,,4133.04,0
19115100,19:21:12,19:21:12,141,15,,,,4405.54,0
19115100,19:22:26,19:22:26,142,16,,,,4770.32,0
19115100,19:23:11,19:23:11,143,17,,,,5021.56,0
19115100,19:23:54,19:23:54,144,18,,,,5254.41,0
19115100,19:24:48,19:24:48,771,19,,,,5562.78,0
19115100,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115100,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115100,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115100,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115100,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115100,19:29:00,19:29:00,2419,25,,,,6942.76,
19115100,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115100,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115100,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115100,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115100,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115100,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115100,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115100,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115100,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115100,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115100,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115100,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115100,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115100,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115100,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115100,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115100,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115100,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115100,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115100,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115100,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115100,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115100,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115100,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115100,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115100,19:47:00,19:47:00,687,51,,,,13295.29,
19115100,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115100,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115100,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115100,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115100,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115100,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115100,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115100,19:54:00,19:54:00,9946,59,,1,,15568.73,
19115110,19:08:00,19:08:00,7095,1,,,1,0,
19115110,19:09:17,19:09:17,9503,2,,,,573.7,0
19115110,19:10:18,19:10:18,2389,3,,,,1137.29,0
19115110,19:11:45,19:11:45,2390,4,,,,1763.45,0
19115110,19:12:26,19:12:26,2391,5,,,,1970.26,0
19115110,19:13:00,19:13:00,2392,6,,,,2151.08,0
19115110,19:13:57,19:13:57,2393,7,,,,2303.59,0
19115110,19:14:33,19:14:33,2394,8,,,,2482.63,0
19115110,19:15:28,19:15:28,2395,9,,,,2699.29,0
19115110,19:15:58,19:15:58,2396,10,,,,2833.78,0
19115110,19:16:40,19:16:40,2397,11,,,,3056.96,0
19115110,19:18:01,19:18:01,2398,12,,,,3527.5,0
19115110,19:19:00,19:19:00,2399,13,,,,3827.11,
19115110,19:20:18,19:20:18,140,14,,,,4133.04,0
19115110,19:21:12,19:21:12,141,15,,,,4405.54,0
19115110,19:22:26,19:22:26,142,16,,,,4770.32,0
19115110,19:23:11,19:23:11,143,17,,,,5021.56,0
19115110,19:23:54,19:23:54,144,18,,,,5254.41,0
19115110,19:24:48,19:24:48,771,19,,,,5562.78,0
19115110,19:26:06,19:26:06,2414,20,,,,5983.6,0
19115110,19:26:44,19:26:44,2415,21,,,,6235.76,0
19115110,19:27:03,19:27:03,2416,22,,,,6322.29,0
19115110,19:27:41,19:27:41,2417,23,,,,6540.7,0
19115110,19:28:36,19:28:36,2418,24,,,,6832.86,0
19115110,19:29:00,19:29:00,2419,25,,,,6942.76,
19115110,19:29:30,19:29:30,2420,26,,,,7126.81,0
19115110,19:30:24,19:30:24,2421,27,,,,7429.85,0
19115110,19:31:24,19:31:24,2422,28,,,,7788.83,0
19115110,19:32:17,19:32:17,2423,29,,,,8086.27,0
19115110,19:32:45,19:32:45,2424,30,,,,8215.96,0
19115110,19:33:30,19:33:30,9046,31,,,,8459.77,0
19115110,19:33:53,19:33:53,6110,32,,,,8532.55,0
19115110,19:34:58,19:34:58,8346,33,,,,8934.86,0
19115110,19:35:28,19:35:28,6112,34,,,,9091.69,0
19115110,19:36:13,19:36:13,10529,35,,,,9330.83,0
19115110,19:37:23,19:37:23,5069,36,,,,9822.97,0
19115110,19:37:44,19:37:44,5070,37,,,,9960.11,0
19115110,19:38:14,19:38:14,5071,38,,,,10150.88,0
19115110,19:38:57,19:38:57,10527,39,,,,10375.69,0
19115110,19:39:36,19:39:36,10526,40,,,,10635.64,0
19115110,19:41:03,19:41:03,5412,41,,,,11197.07,0
19115110,19:41:33,19:41:33,5413,42,,,,11379.78,0
19115110,19:42:06,19:42:06,5414,43,,,,11615.49,0
19115110,19:42:25,19:42:25,5415,44,,,,11745.87,0
19115110,19:42:50,19:42:50,5416,45,,,,11898.45,0
19115110,19:43:29,19:43:29,5417,46,,,,12203.59,0
19115110,19:44:05,19:44:05,5418,47,,,,12375.09,0
19115110,19:45:12,19:45:12,5419,48,,,,12702.56,0
19115110,19:45:35,19:45:35,5420,49,,,,12873.75,0
19115110,19:46:41,19:46:41,4492,50,,,,13199.62,0
19115110,19:47:00,19:47:00,687,51,,,,13295.29,
19115110,19:47:56,19:47:56,3578,52,,,,13569.37,0
19115110,19:48:33,19:48:33,3579,53,,,,13769.91,0
19115110,19:49:13,19:49:13,3580,54,,,,14018.47,0
19115110,19:49:52,19:49:52,2540,55,,,,14251.73,0
19115110,19:50:27,19:50:27,9605,56,,,,14400.28,0
19115110,19:51:16,19:51:16,2541,57,,,,14641.63,0
19115110,19:51:56,19:51:56,9036,58,,,,14843.54,0
19115110,19:54:00,19:54:00,9946,59,,1,,15568.73,
19286020,12:00:00,12:00:00,7095,1,,,1,0,
19286020,12:01:17,12:01:17,9503,2,,,,573.7,0
19286020,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286020,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286020,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286020,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286020,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286020,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286020,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286020,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286020,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286020,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286020,12:11:00,12:11:00,2399,13,,,,3827.11,
19286020,12:12:33,12:12:33,140,14,,,,4133.04,0
19286020,12:13:39,12:13:39,141,15,,,,4405.54,0
19286020,12:15:07,12:15:07,142,16,,,,4770.32,0
19286020,12:16:01,12:16:01,143,17,,,,5021.56,0
19286020,12:16:52,12:16:52,144,18,,,,5254.41,0
19286020,12:17:58,12:17:58,771,19,,,,5562.78,0
19286020,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286020,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286020,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286020,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286020,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286020,12:23:00,12:23:00,2419,25,,,,6942.76,
19286020,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286020,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286020,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286020,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286020,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286020,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286020,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286020,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286020,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286020,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286020,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286020,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286020,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286020,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286020,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286020,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286020,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286020,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286020,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286020,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286020,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286020,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286020,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286020,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286020,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286020,12:42:00,12:42:00,687,51,,,,13295.29,
19286020,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286020,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286020,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286020,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286020,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286020,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286020,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286020,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286030,12:00:00,12:00:00,7095,1,,,1,0,
19286030,12:01:17,12:01:17,9503,2,,,,573.7,0
19286030,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286030,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286030,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286030,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286030,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286030,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286030,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286030,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286030,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286030,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286030,12:11:00,12:11:00,2399,13,,,,3827.11,
19286030,12:12:33,12:12:33,140,14,,,,4133.04,0
19286030,12:13:39,12:13:39,141,15,,,,4405.54,0
19286030,12:15:07,12:15:07,142,16,,,,4770.32,0
19286030,12:16:01,12:16:01,143,17,,,,5021.56,0
19286030,12:16:52,12:16:52,144,18,,,,5254.41,0
19286030,12:17:58,12:17:58,771,19,,,,5562.78,0
19286030,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286030,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286030,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286030,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286030,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286030,12:23:00,12:23:00,2419,25,,,,6942.76,
19286030,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286030,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286030,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286030,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286030,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286030,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286030,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286030,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286030,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286030,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286030,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286030,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286030,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286030,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286030,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286030,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286030,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286030,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286030,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286030,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286030,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286030,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286030,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286030,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286030,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286030,12:42:00,12:42:00,687,51,,,,13295.29,
19286030,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286030,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286030,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286030,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286030,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286030,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286030,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286030,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286040,12:00:00,12:00:00,7095,1,,,1,0,
19286040,12:01:17,12:01:17,9503,2,,,,573.7,0
19286040,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286040,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286040,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286040,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286040,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286040,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286040,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286040,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286040,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286040,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286040,12:11:00,12:11:00,2399,13,,,,3827.11,
19286040,12:12:33,12:12:33,140,14,,,,4133.04,0
19286040,12:13:39,12:13:39,141,15,,,,4405.54,0
19286040,12:15:07,12:15:07,142,16,,,,4770.32,0
19286040,12:16:01,12:16:01,143,17,,,,5021.56,0
19286040,12:16:52,12:16:52,144,18,,,,5254.41,0
19286040,12:17:58,12:17:58,771,19,,,,5562.78,0
19286040,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286040,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286040,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286040,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286040,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286040,12:23:00,12:23:00,2419,25,,,,6942.76,
19286040,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286040,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286040,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286040,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286040,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286040,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286040,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286040,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286040,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286040,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286040,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286040,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286040,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286040,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286040,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286040,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286040,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286040,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286040,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286040,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286040,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286040,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286040,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286040,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286040,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286040,12:42:00,12:42:00,687,51,,,,13295.29,
19286040,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286040,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286040,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286040,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286040,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286040,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286040,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286040,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286050,12:00:00,12:00:00,7095,1,,,1,0,
19286050,12:01:17,12:01:17,9503,2,,,,573.7,0
19286050,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286050,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286050,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286050,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286050,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286050,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286050,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286050,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286050,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286050,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286050,12:11:00,12:11:00,2399,13,,,,3827.11,
19286050,12:12:33,12:12:33,140,14,,,,4133.04,0
19286050,12:13:39,12:13:39,141,15,,,,4405.54,0
19286050,12:15:07,12:15:07,142,16,,,,4770.32,0
19286050,12:16:01,12:16:01,143,17,,,,5021.56,0
19286050,12:16:52,12:16:52,144,18,,,,5254.41,0
19286050,12:17:58,12:17:58,771,19,,,,5562.78,0
19286050,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286050,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286050,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286050,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286050,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286050,12:23:00,12:23:00,2419,25,,,,6942.76,
19286050,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286050,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286050,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286050,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286050,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286050,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286050,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286050,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286050,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286050,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286050,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286050,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286050,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286050,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286050,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286050,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286050,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286050,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286050,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286050,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286050,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286050,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286050,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286050,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286050,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286050,12:42:00,12:42:00,687,51,,,,13295.29,
19286050,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286050,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286050,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286050,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286050,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286050,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286050,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286050,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286060,12:00:00,12:00:00,7095,1,,,1,0,
19286060,12:01:17,12:01:17,9503,2,,,,573.7,0
19286060,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286060,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286060,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286060,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286060,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286060,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286060,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286060,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286060,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286060,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286060,12:11:00,12:11:00,2399,13,,,,3827.11,
19286060,12:12:33,12:12:33,140,14,,,,4133.04,0
19286060,12:13:39,12:13:39,141,15,,,,4405.54,0
19286060,12:15:07,12:15:07,142,16,,,,4770.32,0
19286060,12:16:01,12:16:01,143,17,,,,5021.56,0
19286060,12:16:52,12:16:52,144,18,,,,5254.41,0
19286060,12:17:58,12:17:58,771,19,,,,5562.78,0
19286060,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286060,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286060,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286060,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286060,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286060,12:23:00,12:23:00,2419,25,,,,6942.76,
19286060,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286060,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286060,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286060,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286060,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286060,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286060,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286060,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286060,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286060,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286060,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286060,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286060,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286060,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286060,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286060,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286060,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286060,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286060,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286060,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286060,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286060,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286060,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286060,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286060,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286060,12:42:00,12:42:00,687,51,,,,13295.29,
19286060,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286060,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286060,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286060,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286060,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286060,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286060,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286060,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286090,12:00:00,12:00:00,7095,1,,,1,0,
19286090,12:01:17,12:01:17,9503,2,,,,573.7,0
19286090,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286090,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286090,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286090,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286090,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286090,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286090,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286090,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286090,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286090,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286090,12:11:00,12:11:00,2399,13,,,,3827.11,
19286090,12:12:33,12:12:33,140,14,,,,4133.04,0
19286090,12:13:39,12:13:39,141,15,,,,4405.54,0
19286090,12:15:07,12:15:07,142,16,,,,4770.32,0
19286090,12:16:01,12:16:01,143,17,,,,5021.56,0
19286090,12:16:52,12:16:52,144,18,,,,5254.41,0
19286090,12:17:58,12:17:58,771,19,,,,5562.78,0
19286090,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286090,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286090,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286090,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286090,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286090,12:23:00,12:23:00,2419,25,,,,6942.76,
19286090,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286090,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286090,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286090,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286090,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286090,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286090,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286090,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286090,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286090,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286090,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286090,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286090,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286090,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286090,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286090,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286090,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286090,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286090,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286090,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286090,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286090,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286090,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286090,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286090,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286090,12:42:00,12:42:00,687,51,,,,13295.29,
19286090,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286090,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286090,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286090,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286090,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286090,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286090,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286090,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286100,12:00:00,12:00:00,7095,1,,,1,0,
19286100,12:01:17,12:01:17,9503,2,,,,573.7,0
19286100,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286100,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286100,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286100,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286100,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286100,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286100,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286100,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286100,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286100,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286100,12:11:00,12:11:00,2399,13,,,,3827.11,
19286100,12:12:33,12:12:33,140,14,,,,4133.04,0
19286100,12:13:39,12:13:39,141,15,,,,4405.54,0
19286100,12:15:07,12:15:07,142,16,,,,4770.32,0
19286100,12:16:01,12:16:01,143,17,,,,5021.56,0
19286100,12:16:52,12:16:52,144,18,,,,5254.41,0
19286100,12:17:58,12:17:58,771,19,,,,5562.78,0
19286100,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286100,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286100,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286100,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286100,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286100,12:23:00,12:23:00,2419,25,,,,6942.76,
19286100,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286100,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286100,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286100,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286100,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286100,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286100,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286100,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286100,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286100,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286100,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286100,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286100,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286100,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286100,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286100,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286100,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286100,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286100,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286100,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286100,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286100,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286100,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286100,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286100,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286100,12:42:00,12:42:00,687,51,,,,13295.29,
19286100,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286100,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286100,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286100,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286100,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286100,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286100,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286100,12:52:00,12:52:00,9946,59,,1,,15568.73,
19286110,12:00:00,12:00:00,7095,1,,,1,0,
19286110,12:01:17,12:01:17,9503,2,,,,573.7,0
19286110,12:02:18,12:02:18,2389,3,,,,1137.29,0
19286110,12:03:45,12:03:45,2390,4,,,,1763.45,0
19286110,12:04:26,12:04:26,2391,5,,,,1970.26,0
19286110,12:05:00,12:05:00,2392,6,,,,2151.08,0
19286110,12:05:57,12:05:57,2393,7,,,,2303.59,0
19286110,12:06:33,12:06:33,2394,8,,,,2482.63,0
19286110,12:07:28,12:07:28,2395,9,,,,2699.29,0
19286110,12:07:58,12:07:58,2396,10,,,,2833.78,0
19286110,12:08:40,12:08:40,2397,11,,,,3056.96,0
19286110,12:10:01,12:10:01,2398,12,,,,3527.5,0
19286110,12:11:00,12:11:00,2399,13,,,,3827.11,
19286110,12:12:33,12:12:33,140,14,,,,4133.04,0
19286110,12:13:39,12:13:39,141,15,,,,4405.54,0
19286110,12:15:07,12:15:07,142,16,,,,4770.32,0
19286110,12:16:01,12:16:01,143,17,,,,5021.56,0
19286110,12:16:52,12:16:52,144,18,,,,5254.41,0
19286110,12:17:58,12:17:58,771,19,,,,5562.78,0
19286110,12:19:32,12:19:32,2414,20,,,,5983.6,0
19286110,12:20:17,12:20:17,2415,21,,,,6235.76,0
19286110,12:20:40,12:20:40,2416,22,,,,6322.29,0
19286110,12:21:26,12:21:26,2417,23,,,,6540.7,0
19286110,12:22:31,12:22:31,2418,24,,,,6832.86,0
19286110,12:23:00,12:23:00,2419,25,,,,6942.76,
19286110,12:23:31,12:23:31,2420,26,,,,7126.81,0
19286110,12:24:29,12:24:29,2421,27,,,,7429.85,0
19286110,12:25:32,12:25:32,2422,28,,,,7788.83,0
19286110,12:26:28,12:26:28,2423,29,,,,8086.27,0
19286110,12:26:57,12:26:57,2424,30,,,,8215.96,0
19286110,12:27:45,12:27:45,9046,31,,,,8459.77,0
19286110,12:28:09,12:28:09,6110,32,,,,8532.55,0
19286110,12:29:18,12:29:18,8346,33,,,,8934.86,0
19286110,12:29:50,12:29:50,6112,34,,,,9091.69,0
19286110,12:30:37,12:30:37,10529,35,,,,9330.83,0
19286110,12:31:51,12:31:51,5069,36,,,,9822.97,0
19286110,12:32:13,12:32:13,5070,37,,,,9960.11,0
19286110,12:32:44,12:32:44,5071,38,,,,10150.88,0
19286110,12:33:30,12:33:30,10527,39,,,,10375.69,0
19286110,12:34:12,12:34:12,10526,40,,,,10635.64,0
19286110,12:35:43,12:35:43,5412,41,,,,11197.07,0
19286110,12:36:15,12:36:15,5413,42,,,,11379.78,0
19286110,12:36:50,12:36:50,5414,43,,,,11615.49,0
19286110,12:37:10,12:37:10,5415,44,,,,11745.87,0
19286110,12:37:36,12:37:36,5416,45,,,,11898.45,0
19286110,12:38:17,12:38:17,5417,46,,,,12203.59,0
19286110,12:38:55,12:38:55,5418,47,,,,12375.09,0
19286110,12:40:06,12:40:06,5419,48,,,,12702.56,0
19286110,12:40:30,12:40:30,5420,49,,,,12873.75,0
19286110,12:41:40,12:41:40,4492,50,,,,13199.62,0
19286110,12:42:00,12:42:00,687,51,,,,13295.29,
19286110,12:43:21,12:43:21,3578,52,,,,13569.37,0
19286110,12:44:14,12:44:14,3579,53,,,,13769.91,0
19286110,12:45:10,12:45:10,3580,54,,,,14018.47,0
19286110,12:46:07,12:46:07,2540,55,,,,14251.73,0
19286110,12:46:56,12:46:56,9605,56,,,,14400.28,0
19286110,12:48:07,12:48:07,2541,57,,,,14641.63,0
19286110,12:49:03,12:49:03,9036,58,,,,14843.54,0
19286110,12:52:00,12:52:00,9946,59,,1,,15568.73,
19412070,16:50:00,16:50:00,7095,1,,,1,0,
19412070,16:51:03,16:51:03,9503,2,,,,573.7,0
19412070,16:51:52,16:51:52,2389,3,,,,1137.29,0
19412070,16:53:04,16:53:04,2390,4,,,,1763.45,0
19412070,16:53:38,16:53:38,2391,5,,,,1970.26,0
19412070,16:54:06,16:54:06,2392,6,,,,2151.08,0
19412070,16:54:52,16:54:52,2393,7,,,,2303.59,0
19412070,16:55:21,16:55:21,2394,8,,,,2482.63,0
19412070,16:56:06,16:56:06,2395,9,,,,2699.29,0
19412070,16:56:31,16:56:31,2396,10,,,,2833.78,0
19412070,16:57:05,16:57:05,2397,11,,,,3056.96,0
19412070,16:58:12,16:58:12,2398,12,,,,3527.5,0
19412070,16:59:00,16:59:00,2399,13,,,,3827.11,
19412070,16:59:54,16:59:54,140,14,,,,4133.04,0
19412070,17:00:32,17:00:32,141,15,,,,4405.54,0
19412070,17:01:24,17:01:24,142,16,,,,4770.32,0
19412070,17:01:55,17:01:55,143,17,,,,5021.56,0
19412070,17:02:25,17:02:25,144,18,,,,5254.41,0
19412070,17:03:04,17:03:04,771,19,,,,5562.78,0
19412070,17:03:58,17:03:58,2414,20,,,,5983.6,0
19412070,17:04:25,17:04:25,2415,21,,,,6235.76,0
19412070,17:04:38,17:04:38,2416,22,,,,6322.29,0
19412070,17:05:05,17:05:05,2417,23,,,,6540.7,0
19412070,17:05:43,17:05:43,2418,24,,,,6832.86,0
19412070,17:06:00,17:06:00,2419,25,,,,6942.76,
19412070,17:06:21,17:06:21,2420,26,,,,7126.81,0
19412070,17:07:01,17:07:01,2421,27,,,,7429.85,0
19412070,17:07:44,17:07:44,2422,28,,,,7788.83,0
19412070,17:08:22,17:08:22,2423,29,,,,8086.27,0
19412070,17:08:42,17:08:42,2424,30,,,,8215.96,0
19412070,17:09:15,17:09:15,9046,31,,,,8459.77,0
19412070,17:09:31,17:09:31,6110,32,,,,8532.55,0
19412070,17:10:19,17:10:19,8346,33,,,,8934.86,0
19412070,17:10:40,17:10:40,6112,34,,,,9091.69,0
19412070,17:11:13,17:11:13,10529,35,,,,9330.83,0
19412070,17:12:03,17:12:03,5069,36,,,,9822.97,0
19412070,17:12:18,17:12:18,5070,37,,,,9960.11,0
19412070,17:12:40,17:12:40,5071,38,,,,10150.88,0
19412070,17:13:11,17:13:11,10527,39,,,,10375.69,0
19412070,17:13:39,17:13:39,10526,40,,,,10635.64,0
19412070,17:14:42,17:14:42,5412,41,,,,11197.07,0
19412070,17:15:03,17:15:03,5413,42,,,,11379.78,0
19412070,17:15:28,17:15:28,5414,43,,,,11615.49,0
19412070,17:15:41,17:15:41,5415,44,,,,11745.87,0
19412070,17:15:59,17:15:59,5416,45,,,,11898.45,0
19412070,17:16:28,17:16:28,5417,46,,,,12203.59,0
19412070,17:16:53,17:16:53,5418,47,,,,12375.09,0
19412070,17:17:42,17:17:42,5419,48,,,,12702.56,0
19412070,17:17:58,17:17:58,5420,49,,,,12873.75,0
19412070,17:18:46,17:18:46,4492,50,,,,13199.62,0
19412070,17:19:00,17:19:00,687,51,,,,13295.29,
19412070,17:20:13,17:20:13,3578,52,,,,13569.37,0
19412070,17:21:00,17:21:00,3579,53,,,,13769.91,0
19412070,17:21:51,17:21:51,3580,54,,,,14018.47,0
19412070,17:22:42,17:22:42,2540,55,,,,14251.73,0
19412070,17:23:26,17:23:26,9605,56,,,,14400.28,0
19412070,17:24:30,17:24:30,2541,57,,,,14641.63,0
19412070,17:25:21,17:25:21,9036,58,,,,14843.54,0
19412070,17:28:00,17:28:00,9946,59,,1,,15568.73,
19412120,16:50:00,16:50:00,7095,1,,,1,0,
19412120,16:51:03,16:51:03,9503,2,,,,573.7,0
19412120,16:51:52,16:51:52,2389,3,,,,1137.29,0
19412120,16:53:04,16:53:04,2390,4,,,,1763.45,0
19412120,16:53:38,16:53:38,2391,5,,,,1970.26,0
19412120,16:54:06,16:54:06,2392,6,,,,2151.08,0
19412120,16:54:52,16:54:52,2393,7,,,,2303.59,0
19412120,16:55:21,16:55:21,2394,8,,,,2482.63,0
19412120,16:56:06,16:56:06,2395,9,,,,2699.29,0
19412120,16:56:31,16:56:31,2396,10,,,,2833.78,0
19412120,16:57:05,16:57:05,2397,11,,,,3056.96,0
19412120,16:58:12,16:58:12,2398,12,,,,3527.5,0
19412120,16:59:00,16:59:00,2399,13,,,,3827.11,
19412120,16:59:54,16:59:54,140,14,,,,4133.04,0
19412120,17:00:32,17:00:32,141,15,,,,4405.54,0
19412120,17:01:24,17:01:24,142,16,,,,4770.32,0
19412120,17:01:55,17:01:55,143,17,,,,5021.56,0
19412120,17:02:25,17:02:25,144,18,,,,5254.41,0
19412120,17:03:04,17:03:04,771,19,,,,5562.78,0
19412120,17:03:58,17:03:58,2414,20,,,,5983.6,0
19412120,17:04:25,17:04:25,2415,21,,,,6235.76,0
19412120,17:04:38,17:04:38,2416,22,,,,6322.29,0
19412120,17:05:05,17:05:05,2417,23,,,,6540.7,0
19412120,17:05:43,17:05:43,2418,24,,,,6832.86,0
19412120,17:06:00,17:06:00,2419,25,,,,6942.76,
19412120,17:06:21,17:06:21,2420,26,,,,7126.81,0
19412120,17:07:01,17:07:01,2421,27,,,,7429.85,0
19412120,17:07:44,17:07:44,2422,28,,,,7788.83,0
19412120,17:08:22,17:08:22,2423,29,,,,8086.27,0
19412120,17:08:42,17:08:42,2424,30,,,,8215.96,0
19412120,17:09:15,17:09:15,9046,31,,,,8459.77,0
19412120,17:09:31,17:09:31,6110,32,,,,8532.55,0
19412120,17:10:19,17:10:19,8346,33,,,,8934.86,0
19412120,17:10:40,17:10:40,6112,34,,,,9091.69,0
19412120,17:11:13,17:11:13,10529,35,,,,9330.83,0
19412120,17:12:03,17:12:03,5069,36,,,,9822.97,0
19412120,17:12:18,17:12:18,5070,37,,,,9960.11,0
19412120,17:12:40,17:12:40,5071,38,,,,10150.88,0
19412120,17:13:11,17:13:11,10527,39,,,,10375.69,0
19412120,17:13:39,17:13:39,10526,40,,,,10635.64,0
19412120,17:14:42,17:14:42,5412,41,,,,11197.07,0
19412120,17:15:03,17:15:03,5413,42,,,,11379.78,0
19412120,17:15:28,17:15:28,5414,43,,,,11615.49,0
19412120,17:15:41,17:15:41,5415,44,,,,11745.87,0
19412120,17:15:59,17:15:59,5416,45,,,,11898.45,0
19412120,17:16:28,17:16:28,5417,46,,,,12203.59,0
19412120,17:16:53,17:16:53,5418,47,,,,12375.09,0
19412120,17:17:42,17:17:42,5419,48,,,,12702.56,0
19412120,17:17:58,17:17:58,5420,49,,,,12873.75,0
19412120,17:18:46,17:18:46,4492,50,,,,13199.62,0
19412120,17:19:00,17:19:00,687,51,,,,13295.29,
19412120,17:20:13,17:20:13,3578,52,,,,13569.37,0
19412120,17:21:00,17:21:00,3579,53,,,,13769.91,0
19412120,17:21:51,17:21:51,3580,54,,,,14018.47,0
19412120,17:22:42,17:22:42,2540,55,,,,14251.73,0
19412120,17:23:26,17:23:26,9605,56,,,,14400.28,0
19412120,17:24:30,17:24:30,2541,57,,,,14641.63,0
19412120,17:25:21,17:25:21,9036,58,,,,14843.54,0
19412120,17:28:00,17:28:00,9946,59,,1,,15568.73,
19717010,14:24:00,14:24:00,7095,1,,,1,0,
19717010,14:25:03,14:25:03,9503,2,,,,573.7,0
19717010,14:25:52,14:25:52,2389,3,,,,1137.29,0
19717010,14:27:04,14:27:04,2390,4,,,,1763.45,0
19717010,14:27:38,14:27:38,2391,5,,,,1970.26,0
19717010,14:28:06,14:28:06,2392,6,,,,2151.08,0
19717010,14:28:52,14:28:52,2393,7,,,,2303.59,0
19717010,14:29:21,14:29:21,2394,8,,,,2482.63,0
19717010,14:30:06,14:30:06,2395,9,,,,2699.29,0
19717010,14:30:31,14:30:31,2396,10,,,,2833.78,0
19717010,14:31:05,14:31:05,2397,11,,,,3056.96,0
19717010,14:32:12,14:32:12,2398,12,,,,3527.5,0
19717010,14:33:00,14:33:00,2399,13,,,,3827.11,
19717010,14:34:02,14:34:02,140,14,,,,4133.04,0
19717010,14:34:46,14:34:46,141,15,,,,4405.54,0
19717010,14:35:45,14:35:45,142,16,,,,4770.32,0
19717010,14:36:21,14:36:21,143,17,,,,5021.56,0
19717010,14:36:55,14:36:55,144,18,,,,5254.41,0
19717010,14:37:38,14:37:38,771,19,,,,5562.78,0
19717010,14:38:41,14:38:41,2414,20,,,,5983.6,0
19717010,14:39:11,14:39:11,2415,21,,,,6235.76,0
19717010,14:39:27,14:39:27,2416,22,,,,6322.29,0
19717010,14:39:57,14:39:57,2417,23,,,,6540.7,0
19717010,14:40:41,14:40:41,2418,24,,,,6832.86,0
19717010,14:41:00,14:41:00,2419,25,,,,6942.76,
19717010,14:41:21,14:41:21,2420,26,,,,7126.81,0
19717010,14:42:01,14:42:01,2421,27,,,,7429.85,0
19717010,14:42:44,14:42:44,2422,28,,,,7788.83,0
19717010,14:43:22,14:43:22,2423,29,,,,8086.27,0
19717010,14:43:42,14:43:42,2424,30,,,,8215.96,0
19717010,14:44:15,14:44:15,9046,31,,,,8459.77,0
19717010,14:44:31,14:44:31,6110,32,,,,8532.55,0
19717010,14:45:19,14:45:19,8346,33,,,,8934.86,0
19717010,14:45:40,14:45:40,6112,34,,,,9091.69,0
19717010,14:46:13,14:46:13,10529,35,,,,9330.83,0
19717010,14:47:03,14:47:03,5069,36,,,,9822.97,0
19717010,14:47:18,14:47:18,5070,37,,,,9960.11,0
19717010,14:47:40,14:47:40,5071,38,,,,10150.88,0
19717010,14:48:11,14:48:11,10527,39,,,,10375.69,0
19717010,14:48:39,14:48:39,10526,40,,,,10635.64,0
19717010,14:49:42,14:49:42,5412,41,,,,11197.07,0
19717010,14:50:03,14:50:03,5413,42,,,,11379.78,0
19717010,14:50:28,14:50:28,5414,43,,,,11615.49,0
19717010,14:50:41,14:50:41,5415,44,,,,11745.87,0
19717010,14:50:59,14:50:59,5416,45,,,,11898.45,0
19717010,14:51:28,14:51:28,5417,46,,,,12203.59,0
19717010,14:51:53,14:51:53,5418,47,,,,12375.09,0
19717010,14:52:42,14:52:42,5419,48,,,,12702.56,0
19717010,14:52:58,14:52:58,5420,49,,,,12873.75,0
19717010,14:53:46,14:53:46,4492,50,,,,13199.62,0
19717010,14:54:00,14:54:00,687,51,,,,13295.29,
19717010,14:55:21,14:55:21,3578,52,,,,13569.37,0
19717010,14:56:14,14:56:14,3579,53,,,,13769.91,0
19717010,14:57:10,14:57:10,3580,54,,,,14018.47,0
19717010,14:58:07,14:58:07,2540,55,,,,14251.73,0
19717010,14:58:56,14:58:56,9605,56,,,,14400.28,0
19717010,15:00:07,15:00:07,2541,57,,,,14641.63,0
19717010,15:01:03,15:01:03,9036,58,,,,14843.54,0
19717010,15:04:00,15:04:00,9946,59,,1,,15568.73,
19717080,14:24:00,14:24:00,7095,1,,,1,0,
19717080,14:25:03,14:25:03,9503,2,,,,573.7,0
19717080,14:25:52,14:25:52,2389,3,,,,1137.29,0
19717080,14:27:04,14:27:04,2390,4,,,,1763.45,0
19717080,14:27:38,14:27:38,2391,5,,,,1970.26,0
19717080,14:28:06,14:28:06,2392,6,,,,2151.08,0
19717080,14:28:52,14:28:52,2393,7,,,,2303.59,0
19717080,14:29:21,14:29:21,2394,8,,,,2482.63,0
19717080,14:30:06,14:30:06,2395,9,,,,2699.29,0
19717080,14:30:31,14:30:31,2396,10,,,,2833.78,0
19717080,14:31:05,14:31:05,2397,11,,,,3056.96,0
19717080,14:32:12,14:32:12,2398,12,,,,3527.5,0
19717080,14:33:00,14:33:00,2399,13,,,,3827.11,
19717080,14:34:02,14:34:02,140,14,,,,4133.04,0
19717080,14:34:46,14:34:46,141,15,,,,4405.54,0
19717080,14:35:45,14:35:45,142,16,,,,4770.32,0
19717080,14:36:21,14:36:21,143,17,,,,5021.56,0
19717080,14:36:55,14:36:55,144,18,,,,5254.41,0
19717080,14:37:38,14:37:38,771,19,,,,5562.78,0
19717080,14:38:41,14:38:41,2414,20,,,,5983.6,0
19717080,14:39:11,14:39:11,2415,21,,,,6235.76,0
19717080,14:39:27,14:39:27,2416,22,,,,6322.29,0
19717080,14:39:57,14:39:57,2417,23,,,,6540.7,0
19717080,14:40:41,14:40:41,2418,24,,,,6832.86,0
19717080,14:41:00,14:41:00,2419,25,,,,6942.76,
19717080,14:41:21,14:41:21,2420,26,,,,7126.81,0
19717080,14:42:01,14:42:01,2421,27,,,,7429.85,0
19717080,14:42:44,14:42:44,2422,28,,,,7788.83,0
19717080,14:43:22,14:43:22,2423,29,,,,8086.27,0
19717080,14:43:42,14:43:42,2424,30,,,,8215.96,0
19717080,14:44:15,14:44:15,9046,31,,,,8459.77,0
19717080,14:44:31,14:44:31,6110,32,,,,8532.55,0
19717080,14:45:19,14:45:19,8346,33,,,,8934.86,0
19717080,14:45:40,14:45:40,6112,34,,,,9091.69,0
19717080,14:46:13,14:46:13,10529,35,,,,9330.83,0
19717080,14:47:03,14:47:03,5069,36,,,,9822.97,0
19717080,14:47:18,14:47:18,5070,37,,,,9960.11,0
19717080,14:47:40,14:47:40,5071,38,,,,10150.88,0
19717080,14:48:11,14:48:11,10527,39,,,,10375.69,0
19717080,14:48:39,14:48:39,10526,40,,,,10635.64,0
19717080,14:49:42,14:49:42,5412,41,,,,11197.07,0
19717080,14:50:03,14:50:03,5413,42,,,,11379.78,0
19717080,14:50:28,14:50:28,5414,43,,,,11615.49,0
19717080,14:50:41,14:50:41,5415,44,,,,11745.87,0
19717080,14:50:59,14:50:59,5416,45,,,,11898.45,0
19717080,14:51:28,14:51:28,5417,46,,,,12203.59,0
19717080,14:51:53,14:51:53,5418,47,,,,12375.09,0
19717080,14:52:42,14:52:42,5419,48,,,,12702.56,0
19717080,14:52:58,14:52:58,5420,49,,,,12873.75,0
19717080,14:53:46,14:53:46,4492,50,,,,13199.62,0
19717080,14:54:00,14:54:00,687,51,,,,13295.29,
19717080,14:55:21,14:55:21,3578,52,,,,13569.37,0
19717080,14:56:14,14:56:14,3579,53,,,,13769.91,0
19717080,14:57:10,14:57:10,3580,54,,,,14018.47,0
19717080,14:58:07,14:58:07,2540,55,,,,14251.73,0
19717080,14:58:56,14:58:56,9605,56,,,,14400.28,0
19717080,15:00:07,15:00:07,2541,57,,,,14641.63,0
19717080,15:01:03,15:01:03,9036,58,,,,14843.54,0
19717080,15:04:00,15:04:00,9946,59,,1,,15568.73,
19717130,14:24:00,14:24:00,7095,1,,,1,0,
19717130,14:25:03,14:25:03,9503,2,,,,573.7,0
19717130,14:25:52,14:25:52,2389,3,,,,1137.29,0
19717130,14:27:04,14:27:04,2390,4,,,,1763.45,0
19717130,14:27:38,14:27:38,2391,5,,,,1970.26,0
19717130,14:28:06,14:28:06,2392,6,,,,2151.08,0
19717130,14:28:52,14:28:52,2393,7,,,,2303.59,0
19717130,14:29:21,14:29:21,2394,8,,,,2482.63,0
19717130,14:30:06,14:30:06,2395,9,,,,2699.29,0
19717130,14:30:31,14:30:31,2396,10,,,,2833.78,0
19717130,14:31:05,14:31:05,2397,11,,,,3056.96,0
19717130,14:32:12,14:32:12,2398,12,,,,3527.5,0
19717130,14:33:00,14:33:00,2399,13,,,,3827.11,
19717130,14:34:02,14:34:02,140,14,,,,4133.04,0
19717130,14:34:46,14:34:46,141,15,,,,4405.54,0
19717130,14:35:45,14:35:45,142,16,,,,4770.32,0
19717130,14:36:21,14:36:21,143,17,,,,5021.56,0
19717130,14:36:55,14:36:55,144,18,,,,5254.41,0
19717130,14:37:38,14:37:38,771,19,,,,5562.78,0
19717130,14:38:41,14:38:41,2414,20,,,,5983.6,0
19717130,14:39:11,14:39:11,2415,21,,,,6235.76,0
19717130,14:39:27,14:39:27,2416,22,,,,6322.29,0
19717130,14:39:57,14:39:57,2417,23,,,,6540.7,0
19717130,14:40:41,14:40:41,2418,24,,,,6832.86,0
19717130,14:41:00,14:41:00,2419,25,,,,6942.76,
19717130,14:41:21,14:41:21,2420,26,,,,7126.81,0
19717130,14:42:01,14:42:01,2421,27,,,,7429.85,0
19717130,14:42:44,14:42:44,2422,28,,,,7788.83,0
19717130,14:43:22,14:43:22,2423,29,,,,8086.27,0
19717130,14:43:42,14:43:42,2424,30,,,,8215.96,0
19717130,14:44:15,14:44:15,9046,31,,,,8459.77,0
19717130,14:44:31,14:44:31,6110,32,,,,8532.55,0
19717130,14:45:19,14:45:19,8346,33,,,,8934.86,0
19717130,14:45:40,14:45:40,6112,34,,,,9091.69,0
19717130,14:46:13,14:46:13,10529,35,,,,9330.83,0
19717130,14:47:03,14:47:03,5069,36,,,,9822.97,0
19717130,14:47:18,14:47:18,5070,37,,,,9960.11,0
19717130,14:47:40,14:47:40,5071,38,,,,10150.88,0
19717130,14:48:11,14:48:11,10527,39,,,,10375.69,0
19717130,14:48:39,14:48:39,10526,40,,,,10635.64,0
19717130,14:49:42,14:49:42,5412,41,,,,11197.07,0
19717130,14:50:03,14:50:03,5413,42,,,,11379.78,0
19717130,14:50:28,14:50:28,5414,43,,,,11615.49,0
19717130,14:50:41,14:50:41,5415,44,,,,11745.87,0
19717130,14:50:59,14:50:59,5416,45,,,,11898.45,0
19717130,14:51:28,14:51:28,5417,46,,,,12203.59,0
19717130,14:51:53,14:51:53,5418,47,,,,12375.09,0
19717130,14:52:42,14:52:42,5419,48,,,,12702.56,0
19717130,14:52:58,14:52:58,5420,49,,,,12873.75,0
19717130,14:53:46,14:53:46,4492,50,,,,13199.62,0
19717130,14:54:00,14:54:00,687,51,,,,13295.29,
19717130,14:55:21,14:55:21,3578,52,,,,13569.37,0
19717130,14:56:14,14:56:14,3579,53,,,,13769.91,0
19717130,14:57:10,14:57:10,3580,54,,,,14018.47,0
19717130,14:58:07,14:58:07,2540,55,,,,14251.73,0
19717130,14:58:56,14:58:56,9605,56,,,,14400.28,0
19717130,15:00:07,15:00:07,2541,57,,,,14641.63,0
19717130,15:01:03,15:01:03,9036,58,,,,14843.54,0
19717130,15:04:00,15:04:00,9946,59,,1,,15568.73,
19865020,22:08:00,22:08:00,7095,1,,,1,0,
19865020,22:09:03,22:09:03,9503,2,,,,573.7,0
19865020,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865020,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865020,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865020,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865020,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865020,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865020,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865020,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865020,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865020,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865020,22:17:00,22:17:00,2399,13,,,,3827.11,
19865020,22:17:54,22:17:54,140,14,,,,4133.04,0
19865020,22:18:32,22:18:32,141,15,,,,4405.54,0
19865020,22:19:24,22:19:24,142,16,,,,4770.32,0
19865020,22:19:55,22:19:55,143,17,,,,5021.56,0
19865020,22:20:25,22:20:25,144,18,,,,5254.41,0
19865020,22:21:04,22:21:04,771,19,,,,5562.78,0
19865020,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865020,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865020,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865020,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865020,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865020,22:24:00,22:24:00,2419,25,,,,6942.76,
19865020,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865020,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865020,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865020,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865020,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865020,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865020,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865020,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865020,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865020,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865020,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865020,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865020,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865020,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865020,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865020,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865020,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865020,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865020,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865020,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865020,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865020,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865020,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865020,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865020,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865020,22:38:00,22:38:00,687,51,,,,13295.29,
19865020,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865020,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865020,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865020,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865020,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865020,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865020,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865020,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865030,22:08:00,22:08:00,7095,1,,,1,0,
19865030,22:09:03,22:09:03,9503,2,,,,573.7,0
19865030,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865030,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865030,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865030,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865030,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865030,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865030,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865030,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865030,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865030,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865030,22:17:00,22:17:00,2399,13,,,,3827.11,
19865030,22:17:54,22:17:54,140,14,,,,4133.04,0
19865030,22:18:32,22:18:32,141,15,,,,4405.54,0
19865030,22:19:24,22:19:24,142,16,,,,4770.32,0
19865030,22:19:55,22:19:55,143,17,,,,5021.56,0
19865030,22:20:25,22:20:25,144,18,,,,5254.41,0
19865030,22:21:04,22:21:04,771,19,,,,5562.78,0
19865030,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865030,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865030,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865030,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865030,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865030,22:24:00,22:24:00,2419,25,,,,6942.76,
19865030,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865030,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865030,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865030,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865030,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865030,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865030,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865030,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865030,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865030,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865030,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865030,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865030,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865030,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865030,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865030,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865030,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865030,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865030,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865030,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865030,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865030,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865030,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865030,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865030,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865030,22:38:00,22:38:00,687,51,,,,13295.29,
19865030,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865030,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865030,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865030,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865030,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865030,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865030,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865030,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865040,22:08:00,22:08:00,7095,1,,,1,0,
19865040,22:09:03,22:09:03,9503,2,,,,573.7,0
19865040,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865040,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865040,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865040,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865040,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865040,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865040,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865040,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865040,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865040,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865040,22:17:00,22:17:00,2399,13,,,,3827.11,
19865040,22:17:54,22:17:54,140,14,,,,4133.04,0
19865040,22:18:32,22:18:32,141,15,,,,4405.54,0
19865040,22:19:24,22:19:24,142,16,,,,4770.32,0
19865040,22:19:55,22:19:55,143,17,,,,5021.56,0
19865040,22:20:25,22:20:25,144,18,,,,5254.41,0
19865040,22:21:04,22:21:04,771,19,,,,5562.78,0
19865040,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865040,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865040,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865040,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865040,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865040,22:24:00,22:24:00,2419,25,,,,6942.76,
19865040,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865040,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865040,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865040,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865040,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865040,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865040,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865040,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865040,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865040,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865040,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865040,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865040,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865040,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865040,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865040,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865040,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865040,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865040,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865040,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865040,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865040,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865040,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865040,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865040,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865040,22:38:00,22:38:00,687,51,,,,13295.29,
19865040,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865040,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865040,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865040,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865040,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865040,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865040,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865040,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865050,22:08:00,22:08:00,7095,1,,,1,0,
19865050,22:09:03,22:09:03,9503,2,,,,573.7,0
19865050,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865050,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865050,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865050,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865050,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865050,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865050,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865050,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865050,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865050,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865050,22:17:00,22:17:00,2399,13,,,,3827.11,
19865050,22:17:54,22:17:54,140,14,,,,4133.04,0
19865050,22:18:32,22:18:32,141,15,,,,4405.54,0
19865050,22:19:24,22:19:24,142,16,,,,4770.32,0
19865050,22:19:55,22:19:55,143,17,,,,5021.56,0
19865050,22:20:25,22:20:25,144,18,,,,5254.41,0
19865050,22:21:04,22:21:04,771,19,,,,5562.78,0
19865050,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865050,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865050,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865050,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865050,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865050,22:24:00,22:24:00,2419,25,,,,6942.76,
19865050,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865050,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865050,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865050,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865050,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865050,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865050,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865050,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865050,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865050,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865050,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865050,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865050,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865050,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865050,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865050,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865050,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865050,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865050,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865050,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865050,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865050,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865050,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865050,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865050,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865050,22:38:00,22:38:00,687,51,,,,13295.29,
19865050,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865050,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865050,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865050,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865050,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865050,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865050,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865050,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865060,22:08:00,22:08:00,7095,1,,,1,0,
19865060,22:09:03,22:09:03,9503,2,,,,573.7,0
19865060,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865060,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865060,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865060,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865060,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865060,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865060,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865060,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865060,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865060,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865060,22:17:00,22:17:00,2399,13,,,,3827.11,
19865060,22:17:54,22:17:54,140,14,,,,4133.04,0
19865060,22:18:32,22:18:32,141,15,,,,4405.54,0
19865060,22:19:24,22:19:24,142,16,,,,4770.32,0
19865060,22:19:55,22:19:55,143,17,,,,5021.56,0
19865060,22:20:25,22:20:25,144,18,,,,5254.41,0
19865060,22:21:04,22:21:04,771,19,,,,5562.78,0
19865060,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865060,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865060,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865060,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865060,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865060,22:24:00,22:24:00,2419,25,,,,6942.76,
19865060,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865060,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865060,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865060,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865060,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865060,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865060,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865060,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865060,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865060,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865060,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865060,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865060,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865060,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865060,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865060,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865060,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865060,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865060,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865060,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865060,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865060,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865060,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865060,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865060,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865060,22:38:00,22:38:00,687,51,,,,13295.29,
19865060,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865060,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865060,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865060,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865060,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865060,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865060,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865060,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865090,22:08:00,22:08:00,7095,1,,,1,0,
19865090,22:09:03,22:09:03,9503,2,,,,573.7,0
19865090,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865090,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865090,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865090,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865090,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865090,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865090,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865090,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865090,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865090,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865090,22:17:00,22:17:00,2399,13,,,,3827.11,
19865090,22:17:54,22:17:54,140,14,,,,4133.04,0
19865090,22:18:32,22:18:32,141,15,,,,4405.54,0
19865090,22:19:24,22:19:24,142,16,,,,4770.32,0
19865090,22:19:55,22:19:55,143,17,,,,5021.56,0
19865090,22:20:25,22:20:25,144,18,,,,5254.41,0
19865090,22:21:04,22:21:04,771,19,,,,5562.78,0
19865090,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865090,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865090,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865090,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865090,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865090,22:24:00,22:24:00,2419,25,,,,6942.76,
19865090,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865090,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865090,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865090,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865090,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865090,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865090,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865090,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865090,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865090,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865090,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865090,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865090,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865090,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865090,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865090,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865090,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865090,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865090,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865090,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865090,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865090,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865090,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865090,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865090,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865090,22:38:00,22:38:00,687,51,,,,13295.29,
19865090,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865090,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865090,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865090,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865090,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865090,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865090,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865090,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865100,22:08:00,22:08:00,7095,1,,,1,0,
19865100,22:09:03,22:09:03,9503,2,,,,573.7,0
19865100,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865100,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865100,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865100,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865100,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865100,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865100,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865100,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865100,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865100,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865100,22:17:00,22:17:00,2399,13,,,,3827.11,
19865100,22:17:54,22:17:54,140,14,,,,4133.04,0
19865100,22:18:32,22:18:32,141,15,,,,4405.54,0
19865100,22:19:24,22:19:24,142,16,,,,4770.32,0
19865100,22:19:55,22:19:55,143,17,,,,5021.56,0
19865100,22:20:25,22:20:25,144,18,,,,5254.41,0
19865100,22:21:04,22:21:04,771,19,,,,5562.78,0
19865100,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865100,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865100,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865100,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865100,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865100,22:24:00,22:24:00,2419,25,,,,6942.76,
19865100,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865100,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865100,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865100,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865100,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865100,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865100,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865100,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865100,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865100,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865100,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865100,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865100,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865100,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865100,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865100,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865100,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865100,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865100,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865100,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865100,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865100,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865100,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865100,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865100,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865100,22:38:00,22:38:00,687,51,,,,13295.29,
19865100,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865100,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865100,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865100,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865100,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865100,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865100,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865100,22:44:00,22:44:00,9946,59,,1,,15568.73,
19865110,22:08:00,22:08:00,7095,1,,,1,0,
19865110,22:09:03,22:09:03,9503,2,,,,573.7,0
19865110,22:09:52,22:09:52,2389,3,,,,1137.29,0
19865110,22:11:04,22:11:04,2390,4,,,,1763.45,0
19865110,22:11:38,22:11:38,2391,5,,,,1970.26,0
19865110,22:12:06,22:12:06,2392,6,,,,2151.08,0
19865110,22:12:52,22:12:52,2393,7,,,,2303.59,0
19865110,22:13:21,22:13:21,2394,8,,,,2482.63,0
19865110,22:14:06,22:14:06,2395,9,,,,2699.29,0
19865110,22:14:31,22:14:31,2396,10,,,,2833.78,0
19865110,22:15:05,22:15:05,2397,11,,,,3056.96,0
19865110,22:16:12,22:16:12,2398,12,,,,3527.5,0
19865110,22:17:00,22:17:00,2399,13,,,,3827.11,
19865110,22:17:54,22:17:54,140,14,,,,4133.04,0
19865110,22:18:32,22:18:32,141,15,,,,4405.54,0
19865110,22:19:24,22:19:24,142,16,,,,4770.32,0
19865110,22:19:55,22:19:55,143,17,,,,5021.56,0
19865110,22:20:25,22:20:25,144,18,,,,5254.41,0
19865110,22:21:04,22:21:04,771,19,,,,5562.78,0
19865110,22:21:58,22:21:58,2414,20,,,,5983.6,0
19865110,22:22:25,22:22:25,2415,21,,,,6235.76,0
19865110,22:22:38,22:22:38,2416,22,,,,6322.29,0
19865110,22:23:05,22:23:05,2417,23,,,,6540.7,0
19865110,22:23:43,22:23:43,2418,24,,,,6832.86,0
19865110,22:24:00,22:24:00,2419,25,,,,6942.76,
19865110,22:24:23,22:24:23,2420,26,,,,7126.81,0
19865110,22:25:05,22:25:05,2421,27,,,,7429.85,0
19865110,22:25:52,22:25:52,2422,28,,,,7788.83,0
19865110,22:26:33,22:26:33,2423,29,,,,8086.27,0
19865110,22:26:55,22:26:55,2424,30,,,,8215.96,0
19865110,22:27:30,22:27:30,9046,31,,,,8459.77,0
19865110,22:27:47,22:27:47,6110,32,,,,8532.55,0
19865110,22:28:39,22:28:39,8346,33,,,,8934.86,0
19865110,22:29:02,22:29:02,6112,34,,,,9091.69,0
19865110,22:29:37,22:29:37,10529,35,,,,9330.83,0
19865110,22:30:31,22:30:31,5069,36,,,,9822.97,0
19865110,22:30:47,22:30:47,5070,37,,,,9960.11,0
19865110,22:31:10,22:31:10,5071,38,,,,10150.88,0
19865110,22:31:44,22:31:44,10527,39,,,,10375.69,0
19865110,22:32:15,22:32:15,10526,40,,,,10635.64,0
19865110,22:33:22,22:33:22,5412,41,,,,11197.07,0
19865110,22:33:45,22:33:45,5413,42,,,,11379.78,0
19865110,22:34:12,22:34:12,5414,43,,,,11615.49,0
19865110,22:34:26,22:34:26,5415,44,,,,11745.87,0
19865110,22:34:45,22:34:45,5416,45,,,,11898.45,0
19865110,22:35:16,22:35:16,5417,46,,,,12203.59,0
19865110,22:35:44,22:35:44,5418,47,,,,12375.09,0
19865110,22:36:36,22:36:36,5419,48,,,,12702.56,0
19865110,22:36:54,22:36:54,5420,49,,,,12873.75,0
19865110,22:37:45,22:37:45,4492,50,,,,13199.62,0
19865110,22:38:00,22:38:00,687,51,,,,13295.29,
19865110,22:38:48,22:38:48,3578,52,,,,13569.37,0
19865110,22:39:20,22:39:20,3579,53,,,,13769.91,0
19865110,22:39:54,22:39:54,3580,54,,,,14018.47,0
19865110,22:40:28,22:40:28,2540,55,,,,14251.73,0
19865110,22:40:57,22:40:57,9605,56,,,,14400.28,0
19865110,22:41:40,22:41:40,2541,57,,,,14641.63,0
19865110,22:42:14,22:42:14,9036,58,,,,14843.54,0
19865110,22:44:00,22:44:00,9946,59,,1,,15568.73,
20047070,23:26:00,23:26:00,7095,1,,,1,0,
20047070,23:26:56,23:26:56,9503,2,,,,573.7,0
20047070,23:27:40,23:27:40,2389,3,,,,1137.29,0
20047070,23:28:43,23:28:43,2390,4,,,,1763.45,0
20047070,23:29:13,23:29:13,2391,5,,,,1970.26,0
20047070,23:29:38,23:29:38,2392,6,,,,2151.08,0
20047070,23:30:19,23:30:19,2393,7,,,,2303.59,0
20047070,23:30:46,23:30:46,2394,8,,,,2482.63,0
20047070,23:31:25,23:31:25,2395,9,,,,2699.29,0
20047070,23:31:47,23:31:47,2396,10,,,,2833.78,0
20047070,23:32:18,23:32:18,2397,11,,,,3056.96,0
20047070,23:33:17,23:33:17,2398,12,,,,3527.5,0
20047070,23:34:00,23:34:00,2399,13,,,,3827.11,
20047070,23:34:54,23:34:54,140,14,,,,4133.04,0
20047070,23:35:32,23:35:32,141,15,,,,4405.54,0
20047070,23:36:24,23:36:24,142,16,,,,4770.32,0
20047070,23:36:55,23:36:55,143,17,,,,5021.56,0
20047070,23:37:25,23:37:25,144,18,,,,5254.41,0
20047070,23:38:04,23:38:04,771,19,,,,5562.78,0
20047070,23:38:58,23:38:58,2414,20,,,,5983.6,0
20047070,23:39:25,23:39:25,2415,21,,,,6235.76,0
20047070,23:39:38,23:39:38,2416,22,,,,6322.29,0
20047070,23:40:05,23:40:05,2417,23,,,,6540.7,0
20047070,23:40:43,23:40:43,2418,24,,,,6832.86,0
20047070,23:41:00,23:41:00,2419,25,,,,6942.76,
20047070,23:41:20,23:41:20,2420,26,,,,7126.81,0
20047070,23:41:56,23:41:56,2421,27,,,,7429.85,0
20047070,23:42:36,23:42:36,2422,28,,,,7788.83,0
20047070,23:43:11,23:43:11,2423,29,,,,8086.27,0
20047070,23:43:30,23:43:30,2424,30,,,,8215.96,0
20047070,23:44:00,23:44:00,9046,31,,,,8459.77,0
20047070,23:44:15,23:44:15,6110,32,,,,8532.55,0
20047070,23:44:59,23:44:59,8346,33,,,,8934.86,0
20047070,23:45:19,23:45:19,6112,34,,,,9091.69,0
20047070,23:45:49,23:45:49,10529,35,,,,9330.83,0
20047070,23:46:35,23:46:35,5069,36,,,,9822.97,0
20047070,23:46:49,23:46:49,5070,37,,,,9960.11,0
20047070,23:47:09,23:47:09,5071,38,,,,10150.88,0
20047070,23:47:38,23:47:38,10527,39,,,,10375.69,0
20047070,23:48:04,23:48:04,10526,40,,,,10635.64,0
20047070,23:49:02,23:49:02,5412,41,,,,11197.07,0
20047070,23:49:22,23:49:22,5413,42,,,,11379.78,0
20047070,23:49:44,23:49:44,5414,43,,,,11615.49,0
20047070,23:49:57,23:49:57,5415,44,,,,11745.87,0
20047070,23:50:13,23:50:13,5416,45,,,,11898.45,0
20047070,23:50:39,23:50:39,5417,46,,,,12203.59,0
20047070,23:51:03,23:51:03,5418,47,,,,12375.09,0
20047070,23:51:48,23:51:48,5419,48,,,,12702.56,0
20047070,23:52:03,23:52:03,5420,49,,,,12873.75,0
20047070,23:52:47,23:52:47,4492,50,,,,13199.62,0
20047070,23:53:00,23:53:00,687,51,,,,13295.29,
20047070,23:53:56,23:53:56,3578,52,,,,13569.37,0
20047070,23:54:33,23:54:33,3579,53,,,,13769.91,0
20047070,23:55:13,23:55:13,3580,54,,,,14018.47,0
20047070,23:55:52,23:55:52,2540,55,,,,14251.73,0
20047070,23:56:27,23:56:27,9605,56,,,,14400.28,0
20047070,23:57:16,23:57:16,2541,57,,,,14641.63,0
20047070,23:57:56,23:57:56,9036,58,,,,14843.54,0
20047070,24:00:00,24:00:00,9946,59,,1,,15568.73,
20047120,23:26:00,23:26:00,7095,1,,,1,0,
20047120,23:26:56,23:26:56,9503,2,,,,573.7,0
20047120,23:27:40,23:27:40,2389,3,,,,1137.29,0
20047120,23:28:43,23:28:43,2390,4,,,,1763.45,0
20047120,23:29:13,23:29:13,2391,5,,,,1970.26,0
20047120,23:29:38,23:29:38,2392,6,,,,2151.08,0
20047120,23:30:19,23:30:19,2393,7,,,,2303.59,0
20047120,23:30:46,23:30:46,2394,8,,,,2482.63,0
20047120,23:31:25,23:31:25,2395,9,,,,2699.29,0
20047120,23:31:47,23:31:47,2396,10,,,,2833.78,0
20047120,23:32:18,23:32:18,2397,11,,,,3056.96,0
20047120,23:33:17,23:33:17,2398,12,,,,3527.5,0
20047120,23:34:00,23:34:00,2399,13,,,,3827.11,
20047120,23:34:54,23:34:54,140,14,,,,4133.04,0
20047120,23:35:32,23:35:32,141,15,,,,4405.54,0
20047120,23:36:24,23:36:24,142,16,,,,4770.32,0
20047120,23:36:55,23:36:55,143,17,,,,5021.56,0
20047120,23:37:25,23:37:25,144,18,,,,5254.41,0
20047120,23:38:04,23:38:04,771,19,,,,5562.78,0
20047120,23:38:58,23:38:58,2414,20,,,,5983.6,0
20047120,23:39:25,23:39:25,2415,21,,,,6235.76,0
20047120,23:39:38,23:39:38,2416,22,,,,6322.29,0
20047120,23:40:05,23:40:05,2417,23,,,,6540.7,0
20047120,23:40:43,23:40:43,2418,24,,,,6832.86,0
20047120,23:41:00,23:41:00,2419,25,,,,6942.76,
20047120,23:41:20,23:41:20,2420,26,,,,7126.81,0
20047120,23:41:56,23:41:56,2421,27,,,,7429.85,0
20047120,23:42:36,23:42:36,2422,28,,,,7788.83,0
20047120,23:43:11,23:43:11,2423,29,,,,8086.27,0
20047120,23:43:30,23:43:30,2424,30,,,,8215.96,0
20047120,23:44:00,23:44:00,9046,31,,,,8459.77,0
20047120,23:44:15,23:44:15,6110,32,,,,8532.55,0
20047120,23:44:59,23:44:59,8346,33,,,,8934.86,0
20047120,23:45:19,23:45:19,6112,34,,,,9091.69,0
20047120,23:45:49,23:45:49,10529,35,,,,9330.83,0
20047120,23:46:35,23:46:35,5069,36,,,,9822.97,0
20047120,23:46:49,23:46:49,5070,37,,,,9960.11,0
20047120,23:47:09,23:47:09,5071,38,,,,10150.88,0
20047120,23:47:38,23:47:38,10527,39,,,,10375.69,0
20047120,23:48:04,23:48:04,10526,40,,,,10635.64,0
20047120,23:49:02,23:49:02,5412,41,,,,11197.07,0
20047120,23:49:22,23:49:22,5413,42,,,,11379.78,0
20047120,23:49:44,23:49:44,5414,43,,,,11615.49,0
20047120,23:49:57,23:49:57,5415,44,,,,11745.87,0
20047120,23:50:13,23:50:13,5416,45,,,,11898.45,0
20047120,23:50:39,23:50:39,5417,46,,,,12203.59,0
20047120,23:51:03,23:51:03,5418,47,,,,12375.09,0
20047120,23:51:48,23:51:48,5419,48,,,,12702.56,0
20047120,23:52:03,23:52:03,5420,49,,,,12873.75,0
20047120,23:52:47,23:52:47,4492,50,,,,13199.62,0
20047120,23:53:00,23:53:00,687,51,,,,13295.29,
20047120,23:53:56,23:53:56,3578,52,,,,13569.37,0
20047120,23:54:33,23:54:33,3579,53,,,,13769.91,0
20047120,23:55:13,23:55:13,3580,54,,,,14018.47,0
20047120,23:55:52,23:55:52,2540,55,,,,14251.73,0
20047120,23:56:27,23:56:27,9605,56,,,,14400.28,0
20047120,23:57:16,23:57:16,2541,57,,,,14641.63,0
20047120,23:57:56,23:57:56,9036,58,,,,14843.54,0
20047120,24:00:00,24:00:00,9946,59,,1,,15568.73,
20374010,11:24:00,11:24:00,7095,1,,,1,0,
20374010,11:25:03,11:25:03,9503,2,,,,573.7,0
20374010,11:25:52,11:25:52,2389,3,,,,1137.29,0
20374010,11:27:04,11:27:04,2390,4,,,,1763.45,0
20374010,11:27:38,11:27:38,2391,5,,,,1970.26,0
20374010,11:28:06,11:28:06,2392,6,,,,2151.08,0
20374010,11:28:52,11:28:52,2393,7,,,,2303.59,0
20374010,11:29:21,11:29:21,2394,8,,,,2482.63,0
20374010,11:30:06,11:30:06,2395,9,,,,2699.29,0
20374010,11:30:31,11:30:31,2396,10,,,,2833.78,0
20374010,11:31:05,11:31:05,2397,11,,,,3056.96,0
20374010,11:32:12,11:32:12,2398,12,,,,3527.5,0
20374010,11:33:00,11:33:00,2399,13,,,,3827.11,
20374010,11:33:54,11:33:54,140,14,,,,4133.04,0
20374010,11:34:32,11:34:32,141,15,,,,4405.54,0
20374010,11:35:24,11:35:24,142,16,,,,4770.32,0
20374010,11:35:55,11:35:55,143,17,,,,5021.56,0
20374010,11:36:25,11:36:25,144,18,,,,5254.41,0
20374010,11:37:04,11:37:04,771,19,,,,5562.78,0
20374010,11:37:58,11:37:58,2414,20,,,,5983.6,0
20374010,11:38:25,11:38:25,2415,21,,,,6235.76,0
20374010,11:38:38,11:38:38,2416,22,,,,6322.29,0
20374010,11:39:05,11:39:05,2417,23,,,,6540.7,0
20374010,11:39:43,11:39:43,2418,24,,,,6832.86,0
20374010,11:40:00,11:40:00,2419,25,,,,6942.76,
20374010,11:40:21,11:40:21,2420,26,,,,7126.81,0
20374010,11:41:01,11:41:01,2421,27,,,,7429.85,0
20374010,11:41:44,11:41:44,2422,28,,,,7788.83,0
20374010,11:42:22,11:42:22,2423,29,,,,8086.27,0
20374010,11:42:42,11:42:42,2424,30,,,,8215.96,0
20374010,11:43:15,11:43:15,9046,31,,,,8459.77,0
20374010,11:43:31,11:43:31,6110,32,,,,8532.55,0
20374010,11:44:19,11:44:19,8346,33,,,,8934.86,0
20374010,11:44:40,11:44:40,6112,34,,,,9091.69,0
20374010,11:45:13,11:45:13,10529,35,,,,9330.83,0
20374010,11:46:03,11:46:03,5069,36,,,,9822.97,0
20374010,11:46:18,11:46:18,5070,37,,,,9960.11,0
20374010,11:46:40,11:46:40,5071,38,,,,10150.88,0
20374010,11:47:11,11:47:11,10527,39,,,,10375.69,0
20374010,11:47:39,11:47:39,10526,40,,,,10635.64,0
20374010,11:48:42,11:48:42,5412,41,,,,11197.07,0
20374010,11:49:03,11:49:03,5413,42,,,,11379.78,0
20374010,11:49:28,11:49:28,5414,43,,,,11615.49,0
20374010,11:49:41,11:49:41,5415,44,,,,11745.87,0
20374010,11:49:59,11:49:59,5416,45,,,,11898.45,0
20374010,11:50:28,11:50:28,5417,46,,,,12203.59,0
20374010,11:50:53,11:50:53,5418,47,,,,12375.09,0
20374010,11:51:42,11:51:42,5419,48,,,,12702.56,0
20374010,11:51:58,11:51:58,5420,49,,,,12873.75,0
20374010,11:52:46,11:52:46,4492,50,,,,13199.62,0
20374010,11:53:00,11:53:00,687,51,,,,13295.29,
20374010,11:54:13,11:54:13,3578,52,,,,13569.37,0
20374010,11:55:00,11:55:00,3579,53,,,,13769.91,0
20374010,11:55:51,11:55:51,3580,54,,,,14018.47,0
20374010,11:56:42,11:56:42,2540,55,,,,14251.73,0
20374010,11:57:26,11:57:26,9605,56,,,,14400.28,0
20374010,11:58:30,11:58:30,2541,57,,,,14641.63,0
20374010,11:59:21,11:59:21,9036,58,,,,14843.54,0
20374010,12:02:00,12:02:00,9946,59,,1,,15568.73,
20374080,11:24:00,11:24:00,7095,1,,,1,0,
20374080,11:25:03,11:25:03,9503,2,,,,573.7,0
20374080,11:25:52,11:25:52,2389,3,,,,1137.29,0
20374080,11:27:04,11:27:04,2390,4,,,,1763.45,0
20374080,11:27:38,11:27:38,2391,5,,,,1970.26,0
20374080,11:28:06,11:28:06,2392,6,,,,2151.08,0
20374080,11:28:52,11:28:52,2393,7,,,,2303.59,0
20374080,11:29:21,11:29:21,2394,8,,,,2482.63,0
20374080,11:30:06,11:30:06,2395,9,,,,2699.29,0
20374080,11:30:31,11:30:31,2396,10,,,,2833.78,0
20374080,11:31:05,11:31:05,2397,11,,,,3056.96,0
20374080,11:32:12,11:32:12,2398,12,,,,3527.5,0
20374080,11:33:00,11:33:00,2399,13,,,,3827.11,
20374080,11:33:54,11:33:54,140,14,,,,4133.04,0
20374080,11:34:32,11:34:32,141,15,,,,4405.54,0
20374080,11:35:24,11:35:24,142,16,,,,4770.32,0
20374080,11:35:55,11:35:55,143,17,,,,5021.56,0
20374080,11:36:25,11:36:25,144,18,,,,5254.41,0
20374080,11:37:04,11:37:04,771,19,,,,5562.78,0
20374080,11:37:58,11:37:58,2414,20,,,,5983.6,0
20374080,11:38:25,11:38:25,2415,21,,,,6235.76,0
20374080,11:38:38,11:38:38,2416,22,,,,6322.29,0
20374080,11:39:05,11:39:05,2417,23,,,,6540.7,0
20374080,11:39:43,11:39:43,2418,24,,,,6832.86,0
20374080,11:40:00,11:40:00,2419,25,,,,6942.76,
20374080,11:40:21,11:40:21,2420,26,,,,7126.81,0
20374080,11:41:01,11:41:01,2421,27,,,,7429.85,0
20374080,11:41:44,11:41:44,2422,28,,,,7788.83,0
20374080,11:42:22,11:42:22,2423,29,,,,8086.27,0
20374080,11:42:42,11:42:42,2424,30,,,,8215.96,0
20374080,11:43:15,11:43:15,9046,31,,,,8459.77,0
20374080,11:43:31,11:43:31,6110,32,,,,8532.55,0
20374080,11:44:19,11:44:19,8346,33,,,,8934.86,0
20374080,11:44:40,11:44:40,6112,34,,,,9091.69,0
20374080,11:45:13,11:45:13,10529,35,,,,9330.83,0
20374080,11:46:03,11:46:03,5069,36,,,,9822.97,0
20374080,11:46:18,11:46:18,5070,37,,,,9960.11,0
20374080,11:46:40,11:46:40,5071,38,,,,10150.88,0
20374080,11:47:11,11:47:11,10527,39,,,,10375.69,0
20374080,11:47:39,11:47:39,10526,40,,,,10635.64,0
20374080,11:48:42,11:48:42,5412,41,,,,11197.07,0
20374080,11:49:03,11:49:03,5413,42,,,,11379.78,0
20374080,11:49:28,11:49:28,5414,43,,,,11615.49,0
20374080,11:49:41,11:49:41,5415,44,,,,11745.87,0
20374080,11:49:59,11:49:59,5416,45,,,,11898.45,0
20374080,11:50:28,11:50:28,5417,46,,,,12203.59,0
20374080,11:50:53,11:50:53,5418,47,,,,12375.09,0
20374080,11:51:42,11:51:42,5419,48,,,,12702.56,0
20374080,11:51:58,11:51:58,5420,49,,,,12873.75,0
20374080,11:52:46,11:52:46,4492,50,,,,13199.62,0
20374080,11:53:00,11:53:00,687,51,,,,13295.29,
20374080,11:54:13,11:54:13,3578,52,,,,13569.37,0
20374080,11:55:00,11:55:00,3579,53,,,,13769.91,0
20374080,11:55:51,11:55:51,3580,54,,,,14018.47,0
20374080,11:56:42,11:56:42,2540,55,,,,14251.73,0
20374080,11:57:26,11:57:26,9605,56,,,,14400.28,0
20374080,11:58:30,11:58:30,2541,57,,,,14641.63,0
20374080,11:59:21,11:59:21,9036,58,,,,14843.54,0
20374080,12:02:00,12:02:00,9946,59,,1,,15568.73,
20374130,11:24:00,11:24:00,7095,1,,,1,0,
20374130,11:25:03,11:25:03,9503,2,,,,573.7,0
20374130,11:25:52,11:25:52,2389,3,,,,1137.29,0
20374130,11:27:04,11:27:04,2390,4,,,,1763.45,0
20374130,11:27:38,11:27:38,2391,5,,,,1970.26,0
20374130,11:28:06,11:28:06,2392,6,,,,2151.08,0
20374130,11:28:52,11:28:52,2393,7,,,,2303.59,0
20374130,11:29:21,11:29:21,2394,8,,,,2482.63,0
20374130,11:30:06,11:30:06,2395,9,,,,2699.29,0
20374130,11:30:31,11:30:31,2396,10,,,,2833.78,0
20374130,11:31:05,11:31:05,2397,11,,,,3056.96,0
20374130,11:32:12,11:32:12,2398,12,,,,3527.5,0
20374130,11:33:00,11:33:00,2399,13,,,,3827.11,
20374130,11:33:54,11:33:54,140,14,,,,4133.04,0
20374130,11:34:32,11:34:32,141,15,,,,4405.54,0
20374130,11:35:24,11:35:24,142,16,,,,4770.32,0
20374130,11:35:55,11:35:55,143,17,,,,5021.56,0
20374130,11:36:25,11:36:25,144,18,,,,5254.41,0
20374130,11:37:04,11:37:04,771,19,,,,5562.78,0
20374130,11:37:58,11:37:58,2414,20,,,,5983.6,0
20374130,11:38:25,11:38:25,2415,21,,,,6235.76,0
20374130,11:38:38,11:38:38,2416,22,,,,6322.29,0
20374130,11:39:05,11:39:05,2417,23,,,,6540.7,0
20374130,11:39:43,11:39:43,2418,24,,,,6832.86,0
20374130,11:40:00,11:40:00,2419,25,,,,6942.76,
20374130,11:40:21,11:40:21,2420,26,,,,7126.81,0
20374130,11:41:01,11:41:01,2421,27,,,,7429.85,0
20374130,11:41:44,11:41:44,2422,28,,,,7788.83,0
20374130,11:42:22,11:42:22,2423,29,,,,8086.27,0
20374130,11:42:42,11:42:42,2424,30,,,,8215.96,0
20374130,11:43:15,11:43:15,9046,31,,,,8459.77,0
20374130,11:43:31,11:43:31,6110,32,,,,8532.55,0
20374130,11:44:19,11:44:19,8346,33,,,,8934.86,0
20374130,11:44:40,11:44:40,6112,34,,,,9091.69,0
20374130,11:45:13,11:45:13,10529,35,,,,9330.83,0
20374130,11:46:03,11:46:03,5069,36,,,,9822.97,0
20374130,11:46:18,11:46:18,5070,37,,,,9960.11,0
20374130,11:46:40,11:46:40,5071,38,,,,10150.88,0
20374130,11:47:11,11:47:11,10527,39,,,,10375.69,0
20374130,11:47:39,11:47:39,10526,40,,,,10635.64,0
20374130,11:48:42,11:48:42,5412,41,,,,11197.07,0
20374130,11:49:03,11:49:03,5413,42,,,,11379.78,0
20374130,11:49:28,11:49:28,5414,43,,,,11615.49,0
20374130,11:49:41,11:49:41,5415,44,,,,11745.87,0
20374130,11:49:59,11:49:59,5416,45,,,,11898.45,0
20374130,11:50:28,11:50:28,5417,46,,,,12203.59,0
20374130,11:50:53,11:50:53,5418,47,,,,12375.09,0
20374130,11:51:42,11:51:42,5419,48,,,,12702.56,0
20374130,11:51:58,11:51:58,5420,49,,,,12873.75,0
20374130,11:52:46,11:52:46,4492,50,,,,13199.62,0
20374130,11:53:00,11:53:00,687,51,,,,13295.29,
20374130,11:54:13,11:54:13,3578,52,,,,13569.37,0
20374130,11:55:00,11:55:00,3579,53,,,,13769.91,0
20374130,11:55:51,11:55:51,3580,54,,,,14018.47,0
20374130,11:56:42,11:56:42,2540,55,,,,14251.73,0
20374130,11:57:26,11:57:26,9605,56,,,,14400.28,0
20374130,11:58:30,11:58:30,2541,57,,,,14641.63,0
20374130,11:59:21,11:59:21,9036,58,,,,14843.54,0
20374130,12:02:00,12:02:00,9946,59,,1,,15568.73,
20440020,09:05:00,09:05:00,7095,1,,,1,0,
20440020,09:06:17,09:06:17,9503,2,,,,573.7,0
20440020,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440020,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440020,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440020,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440020,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440020,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440020,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440020,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440020,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440020,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440020,09:16:00,09:16:00,2399,13,,,,3827.11,
20440020,09:17:02,09:17:02,140,14,,,,4133.04,0
20440020,09:17:46,09:17:46,141,15,,,,4405.54,0
20440020,09:18:45,09:18:45,142,16,,,,4770.32,0
20440020,09:19:21,09:19:21,143,17,,,,5021.56,0
20440020,09:19:55,09:19:55,144,18,,,,5254.41,0
20440020,09:20:38,09:20:38,771,19,,,,5562.78,0
20440020,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440020,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440020,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440020,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440020,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440020,09:24:00,09:24:00,2419,25,,,,6942.76,
20440020,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440020,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440020,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440020,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440020,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440020,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440020,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440020,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440020,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440020,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440020,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440020,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440020,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440020,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440020,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440020,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440020,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440020,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440020,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440020,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440020,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440020,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440020,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440020,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440020,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440020,09:42:00,09:42:00,687,51,,,,13295.29,
20440020,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440020,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440020,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440020,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440020,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440020,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440020,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440020,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440030,09:05:00,09:05:00,7095,1,,,1,0,
20440030,09:06:17,09:06:17,9503,2,,,,573.7,0
20440030,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440030,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440030,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440030,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440030,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440030,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440030,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440030,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440030,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440030,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440030,09:16:00,09:16:00,2399,13,,,,3827.11,
20440030,09:17:02,09:17:02,140,14,,,,4133.04,0
20440030,09:17:46,09:17:46,141,15,,,,4405.54,0
20440030,09:18:45,09:18:45,142,16,,,,4770.32,0
20440030,09:19:21,09:19:21,143,17,,,,5021.56,0
20440030,09:19:55,09:19:55,144,18,,,,5254.41,0
20440030,09:20:38,09:20:38,771,19,,,,5562.78,0
20440030,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440030,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440030,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440030,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440030,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440030,09:24:00,09:24:00,2419,25,,,,6942.76,
20440030,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440030,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440030,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440030,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440030,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440030,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440030,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440030,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440030,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440030,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440030,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440030,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440030,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440030,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440030,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440030,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440030,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440030,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440030,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440030,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440030,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440030,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440030,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440030,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440030,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440030,09:42:00,09:42:00,687,51,,,,13295.29,
20440030,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440030,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440030,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440030,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440030,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440030,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440030,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440030,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440040,09:05:00,09:05:00,7095,1,,,1,0,
20440040,09:06:17,09:06:17,9503,2,,,,573.7,0
20440040,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440040,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440040,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440040,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440040,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440040,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440040,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440040,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440040,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440040,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440040,09:16:00,09:16:00,2399,13,,,,3827.11,
20440040,09:17:02,09:17:02,140,14,,,,4133.04,0
20440040,09:17:46,09:17:46,141,15,,,,4405.54,0
20440040,09:18:45,09:18:45,142,16,,,,4770.32,0
20440040,09:19:21,09:19:21,143,17,,,,5021.56,0
20440040,09:19:55,09:19:55,144,18,,,,5254.41,0
20440040,09:20:38,09:20:38,771,19,,,,5562.78,0
20440040,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440040,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440040,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440040,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440040,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440040,09:24:00,09:24:00,2419,25,,,,6942.76,
20440040,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440040,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440040,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440040,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440040,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440040,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440040,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440040,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440040,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440040,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440040,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440040,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440040,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440040,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440040,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440040,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440040,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440040,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440040,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440040,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440040,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440040,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440040,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440040,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440040,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440040,09:42:00,09:42:00,687,51,,,,13295.29,
20440040,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440040,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440040,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440040,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440040,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440040,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440040,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440040,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440050,09:05:00,09:05:00,7095,1,,,1,0,
20440050,09:06:17,09:06:17,9503,2,,,,573.7,0
20440050,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440050,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440050,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440050,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440050,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440050,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440050,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440050,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440050,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440050,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440050,09:16:00,09:16:00,2399,13,,,,3827.11,
20440050,09:17:02,09:17:02,140,14,,,,4133.04,0
20440050,09:17:46,09:17:46,141,15,,,,4405.54,0
20440050,09:18:45,09:18:45,142,16,,,,4770.32,0
20440050,09:19:21,09:19:21,143,17,,,,5021.56,0
20440050,09:19:55,09:19:55,144,18,,,,5254.41,0
20440050,09:20:38,09:20:38,771,19,,,,5562.78,0
20440050,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440050,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440050,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440050,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440050,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440050,09:24:00,09:24:00,2419,25,,,,6942.76,
20440050,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440050,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440050,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440050,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440050,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440050,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440050,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440050,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440050,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440050,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440050,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440050,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440050,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440050,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440050,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440050,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440050,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440050,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440050,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440050,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440050,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440050,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440050,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440050,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440050,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440050,09:42:00,09:42:00,687,51,,,,13295.29,
20440050,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440050,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440050,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440050,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440050,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440050,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440050,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440050,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440060,09:05:00,09:05:00,7095,1,,,1,0,
20440060,09:06:17,09:06:17,9503,2,,,,573.7,0
20440060,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440060,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440060,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440060,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440060,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440060,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440060,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440060,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440060,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440060,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440060,09:16:00,09:16:00,2399,13,,,,3827.11,
20440060,09:17:02,09:17:02,140,14,,,,4133.04,0
20440060,09:17:46,09:17:46,141,15,,,,4405.54,0
20440060,09:18:45,09:18:45,142,16,,,,4770.32,0
20440060,09:19:21,09:19:21,143,17,,,,5021.56,0
20440060,09:19:55,09:19:55,144,18,,,,5254.41,0
20440060,09:20:38,09:20:38,771,19,,,,5562.78,0
20440060,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440060,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440060,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440060,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440060,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440060,09:24:00,09:24:00,2419,25,,,,6942.76,
20440060,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440060,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440060,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440060,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440060,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440060,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440060,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440060,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440060,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440060,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440060,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440060,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440060,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440060,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440060,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440060,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440060,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440060,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440060,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440060,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440060,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440060,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440060,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440060,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440060,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440060,09:42:00,09:42:00,687,51,,,,13295.29,
20440060,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440060,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440060,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440060,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440060,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440060,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440060,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440060,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440090,09:05:00,09:05:00,7095,1,,,1,0,
20440090,09:06:17,09:06:17,9503,2,,,,573.7,0
20440090,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440090,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440090,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440090,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440090,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440090,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440090,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440090,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440090,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440090,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440090,09:16:00,09:16:00,2399,13,,,,3827.11,
20440090,09:17:02,09:17:02,140,14,,,,4133.04,0
20440090,09:17:46,09:17:46,141,15,,,,4405.54,0
20440090,09:18:45,09:18:45,142,16,,,,4770.32,0
20440090,09:19:21,09:19:21,143,17,,,,5021.56,0
20440090,09:19:55,09:19:55,144,18,,,,5254.41,0
20440090,09:20:38,09:20:38,771,19,,,,5562.78,0
20440090,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440090,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440090,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440090,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440090,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440090,09:24:00,09:24:00,2419,25,,,,6942.76,
20440090,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440090,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440090,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440090,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440090,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440090,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440090,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440090,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440090,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440090,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440090,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440090,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440090,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440090,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440090,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440090,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440090,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440090,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440090,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440090,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440090,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440090,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440090,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440090,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440090,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440090,09:42:00,09:42:00,687,51,,,,13295.29,
20440090,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440090,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440090,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440090,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440090,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440090,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440090,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440090,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440100,09:05:00,09:05:00,7095,1,,,1,0,
20440100,09:06:17,09:06:17,9503,2,,,,573.7,0
20440100,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440100,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440100,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440100,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440100,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440100,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440100,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440100,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440100,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440100,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440100,09:16:00,09:16:00,2399,13,,,,3827.11,
20440100,09:17:02,09:17:02,140,14,,,,4133.04,0
20440100,09:17:46,09:17:46,141,15,,,,4405.54,0
20440100,09:18:45,09:18:45,142,16,,,,4770.32,0
20440100,09:19:21,09:19:21,143,17,,,,5021.56,0
20440100,09:19:55,09:19:55,144,18,,,,5254.41,0
20440100,09:20:38,09:20:38,771,19,,,,5562.78,0
20440100,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440100,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440100,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440100,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440100,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440100,09:24:00,09:24:00,2419,25,,,,6942.76,
20440100,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440100,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440100,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440100,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440100,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440100,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440100,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440100,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440100,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440100,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440100,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440100,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440100,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440100,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440100,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440100,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440100,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440100,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440100,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440100,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440100,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440100,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440100,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440100,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440100,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440100,09:42:00,09:42:00,687,51,,,,13295.29,
20440100,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440100,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440100,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440100,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440100,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440100,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440100,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440100,09:52:00,09:52:00,9946,59,,1,,15568.73,
20440110,09:05:00,09:05:00,7095,1,,,1,0,
20440110,09:06:17,09:06:17,9503,2,,,,573.7,0
20440110,09:07:18,09:07:18,2389,3,,,,1137.29,0
20440110,09:08:45,09:08:45,2390,4,,,,1763.45,0
20440110,09:09:26,09:09:26,2391,5,,,,1970.26,0
20440110,09:10:00,09:10:00,2392,6,,,,2151.08,0
20440110,09:10:57,09:10:57,2393,7,,,,2303.59,0
20440110,09:11:33,09:11:33,2394,8,,,,2482.63,0
20440110,09:12:28,09:12:28,2395,9,,,,2699.29,0
20440110,09:12:58,09:12:58,2396,10,,,,2833.78,0
20440110,09:13:40,09:13:40,2397,11,,,,3056.96,0
20440110,09:15:01,09:15:01,2398,12,,,,3527.5,0
20440110,09:16:00,09:16:00,2399,13,,,,3827.11,
20440110,09:17:02,09:17:02,140,14,,,,4133.04,0
20440110,09:17:46,09:17:46,141,15,,,,4405.54,0
20440110,09:18:45,09:18:45,142,16,,,,4770.32,0
20440110,09:19:21,09:19:21,143,17,,,,5021.56,0
20440110,09:19:55,09:19:55,144,18,,,,5254.41,0
20440110,09:20:38,09:20:38,771,19,,,,5562.78,0
20440110,09:21:41,09:21:41,2414,20,,,,5983.6,0
20440110,09:22:11,09:22:11,2415,21,,,,6235.76,0
20440110,09:22:27,09:22:27,2416,22,,,,6322.29,0
20440110,09:22:57,09:22:57,2417,23,,,,6540.7,0
20440110,09:23:41,09:23:41,2418,24,,,,6832.86,0
20440110,09:24:00,09:24:00,2419,25,,,,6942.76,
20440110,09:24:30,09:24:30,2420,26,,,,7126.81,0
20440110,09:25:24,09:25:24,2421,27,,,,7429.85,0
20440110,09:26:24,09:26:24,2422,28,,,,7788.83,0
20440110,09:27:17,09:27:17,2423,29,,,,8086.27,0
20440110,09:27:45,09:27:45,2424,30,,,,8215.96,0
20440110,09:28:30,09:28:30,9046,31,,,,8459.77,0
20440110,09:28:53,09:28:53,6110,32,,,,8532.55,0
20440110,09:29:58,09:29:58,8346,33,,,,8934.86,0
20440110,09:30:28,09:30:28,6112,34,,,,9091.69,0
20440110,09:31:13,09:31:13,10529,35,,,,9330.83,0
20440110,09:32:23,09:32:23,5069,36,,,,9822.97,0
20440110,09:32:44,09:32:44,5070,37,,,,9960.11,0
20440110,09:33:14,09:33:14,5071,38,,,,10150.88,0
20440110,09:33:57,09:33:57,10527,39,,,,10375.69,0
20440110,09:34:36,09:34:36,10526,40,,,,10635.64,0
20440110,09:36:03,09:36:03,5412,41,,,,11197.07,0
20440110,09:36:33,09:36:33,5413,42,,,,11379.78,0
20440110,09:37:06,09:37:06,5414,43,,,,11615.49,0
20440110,09:37:25,09:37:25,5415,44,,,,11745.87,0
20440110,09:37:50,09:37:50,5416,45,,,,11898.45,0
20440110,09:38:29,09:38:29,5417,46,,,,12203.59,0
20440110,09:39:05,09:39:05,5418,47,,,,12375.09,0
20440110,09:40:12,09:40:12,5419,48,,,,12702.56,0
20440110,09:40:35,09:40:35,5420,49,,,,12873.75,0
20440110,09:41:41,09:41:41,4492,50,,,,13199.62,0
20440110,09:42:00,09:42:00,687,51,,,,13295.29,
20440110,09:43:21,09:43:21,3578,52,,,,13569.37,0
20440110,09:44:14,09:44:14,3579,53,,,,13769.91,0
20440110,09:45:10,09:45:10,3580,54,,,,14018.47,0
20440110,09:46:07,09:46:07,2540,55,,,,14251.73,0
20440110,09:46:56,09:46:56,9605,56,,,,14400.28,0
20440110,09:48:07,09:48:07,2541,57,,,,14641.63,0
20440110,09:49:03,09:49:03,9036,58,,,,14843.54,0
20440110,09:52:00,09:52:00,9946,59,,1,,15568.73,
20598010,09:26:00,09:26:00,7095,1,,,1,0,
20598010,09:26:56,09:26:56,9503,2,,,,573.7,0
20598010,09:27:40,09:27:40,2389,3,,,,1137.29,0
20598010,09:28:43,09:28:43,2390,4,,,,1763.45,0
20598010,09:29:13,09:29:13,2391,5,,,,1970.26,0
20598010,09:29:38,09:29:38,2392,6,,,,2151.08,0
20598010,09:30:19,09:30:19,2393,7,,,,2303.59,0
20598010,09:30:46,09:30:46,2394,8,,,,2482.63,0
20598010,09:31:25,09:31:25,2395,9,,,,2699.29,0
20598010,09:31:47,09:31:47,2396,10,,,,2833.78,0
20598010,09:32:18,09:32:18,2397,11,,,,3056.96,0
20598010,09:33:17,09:33:17,2398,12,,,,3527.5,0
20598010,09:34:00,09:34:00,2399,13,,,,3827.11,
20598010,09:34:54,09:34:54,140,14,,,,4133.04,0
20598010,09:35:32,09:35:32,141,15,,,,4405.54,0
20598010,09:36:24,09:36:24,142,16,,,,4770.32,0
20598010,09:36:55,09:36:55,143,17,,,,5021.56,0
20598010,09:37:25,09:37:25,144,18,,,,5254.41,0
20598010,09:38:04,09:38:04,771,19,,,,5562.78,0
20598010,09:38:58,09:38:58,2414,20,,,,5983.6,0
20598010,09:39:25,09:39:25,2415,21,,,,6235.76,0
20598010,09:39:38,09:39:38,2416,22,,,,6322.29,0
20598010,09:40:05,09:40:05,2417,23,,,,6540.7,0
20598010,09:40:43,09:40:43,2418,24,,,,6832.86,0
20598010,09:41:00,09:41:00,2419,25,,,,6942.76,
20598010,09:41:20,09:41:20,2420,26,,,,7126.81,0
20598010,09:41:56,09:41:56,2421,27,,,,7429.85,0
20598010,09:42:36,09:42:36,2422,28,,,,7788.83,0
20598010,09:43:11,09:43:11,2423,29,,,,8086.27,0
20598010,09:43:30,09:43:30,2424,30,,,,8215.96,0
20598010,09:44:00,09:44:00,9046,31,,,,8459.77,0
20598010,09:44:15,09:44:15,6110,32,,,,8532.55,0
20598010,09:44:59,09:44:59,8346,33,,,,8934.86,0
20598010,09:45:19,09:45:19,6112,34,,,,9091.69,0
20598010,09:45:49,09:45:49,10529,35,,,,9330.83,0
20598010,09:46:35,09:46:35,5069,36,,,,9822.97,0
20598010,09:46:49,09:46:49,5070,37,,,,9960.11,0
20598010,09:47:09,09:47:09,5071,38,,,,10150.88,0
20598010,09:47:38,09:47:38,10527,39,,,,10375.69,0
20598010,09:48:04,09:48:04,10526,40,,,,10635.64,0
20598010,09:49:02,09:49:02,5412,41,,,,11197.07,0
20598010,09:49:22,09:49:22,5413,42,,,,11379.78,0
20598010,09:49:44,09:49:44,5414,43,,,,11615.49,0
20598010,09:49:57,09:49:57,5415,44,,,,11745.87,0
20598010,09:50:13,09:50:13,5416,45,,,,11898.45,0
20598010,09:50:39,09:50:39,5417,46,,,,12203.59,0
20598010,09:51:03,09:51:03,5418,47,,,,12375.09,0
20598010,09:51:48,09:51:48,5419,48,,,,12702.56,0
20598010,09:52:03,09:52:03,5420,49,,,,12873.75,0
20598010,09:52:47,09:52:47,4492,50,,,,13199.62,0
20598010,09:53:00,09:53:00,687,51,,,,13295.29,
20598010,09:54:04,09:54:04,3578,52,,,,13569.37,0
20598010,09:54:47,09:54:47,3579,53,,,,13769.91,0
20598010,09:55:32,09:55:32,3580,54,,,,14018.47,0
20598010,09:56:17,09:56:17,2540,55,,,,14251.73,0
20598010,09:56:57,09:56:57,9605,56,,,,14400.28,0
20598010,09:57:53,09:57:53,2541,57,,,,14641.63,0
20598010,09:58:38,09:58:38,9036,58,,,,14843.54,0
20598010,10:01:00,10:01:00,9946,59,,1,,15568.73,
20598080,09:26:00,09:26:00,7095,1,,,1,0,
20598080,09:26:56,09:26:56,9503,2,,,,573.7,0
20598080,09:27:40,09:27:40,2389,3,,,,1137.29,0
20598080,09:28:43,09:28:43,2390,4,,,,1763.45,0
20598080,09:29:13,09:29:13,2391,5,,,,1970.26,0
20598080,09:29:38,09:29:38,2392,6,,,,2151.08,0
20598080,09:30:19,09:30:19,2393,7,,,,2303.59,0
20598080,09:30:46,09:30:46,2394,8,,,,2482.63,0
20598080,09:31:25,09:31:25,2395,9,,,,2699.29,0
20598080,09:31:47,09:31:47,2396,10,,,,2833.78,0
20598080,09:32:18,09:32:18,2397,11,,,,3056.96,0
20598080,09:33:17,09:33:17,2398,12,,,,3527.5,0
20598080,09:34:00,09:34:00,2399,13,,,,3827.11,
20598080,09:34:54,09:34:54,140,14,,,,4133.04,0
20598080,09:35:32,09:35:32,141,15,,,,4405.54,0
20598080,09:36:24,09:36:24,142,16,,,,4770.32,0
20598080,09:36:55,09:36:55,143,17,,,,5021.56,0
20598080,09:37:25,09:37:25,144,18,,,,5254.41,0
20598080,09:38:04,09:38:04,771,19,,,,5562.78,0
20598080,09:38:58,09:38:58,2414,20,,,,5983.6,0
20598080,09:39:25,09:39:25,2415,21,,,,6235.76,0
20598080,09:39:38,09:39:38,2416,22,,,,6322.29,0
20598080,09:40:05,09:40:05,2417,23,,,,6540.7,0
20598080,09:40:43,09:40:43,2418,24,,,,6832.86,0
20598080,09:41:00,09:41:00,2419,25,,,,6942.76,
20598080,09:41:20,09:41:20,2420,26,,,,7126.81,0
20598080,09:41:56,09:41:56,2421,27,,,,7429.85,0
20598080,09:42:36,09:42:36,2422,28,,,,7788.83,0
20598080,09:43:11,09:43:11,2423,29,,,,8086.27,0
20598080,09:43:30,09:43:30,2424,30,,,,8215.96,0
20598080,09:44:00,09:44:00,9046,31,,,,8459.77,0
20598080,09:44:15,09:44:15,6110,32,,,,8532.55,0
20598080,09:44:59,09:44:59,8346,33,,,,8934.86,0
20598080,09:45:19,09:45:19,6112,34,,,,9091.69,0
20598080,09:45:49,09:45:49,10529,35,,,,9330.83,0
20598080,09:46:35,09:46:35,5069,36,,,,9822.97,0
20598080,09:46:49,09:46:49,5070,37,,,,9960.11,0
20598080,09:47:09,09:47:09,5071,38,,,,10150.88,0
20598080,09:47:38,09:47:38,10527,39,,,,10375.69,0
20598080,09:48:04,09:48:04,10526,40,,,,10635.64,0
20598080,09:49:02,09:49:02,5412,41,,,,11197.07,0
20598080,09:49:22,09:49:22,5413,42,,,,11379.78,0
20598080,09:49:44,09:49:44,5414,43,,,,11615.49,0
20598080,09:49:57,09:49:57,5415,44,,,,11745.87,0
20598080,09:50:13,09:50:13,5416,45,,,,11898.45,0
20598080,09:50:39,09:50:39,5417,46,,,,12203.59,0
20598080,09:51:03,09:51:03,5418,47,,,,12375.09,0
20598080,09:51:48,09:51:48,5419,48,,,,12702.56,0
20598080,09:52:03,09:52:03,5420,49,,,,12873.75,0
20598080,09:52:47,09:52:47,4492,50,,,,13199.62,0
20598080,09:53:00,09:53:00,687,51,,,,13295.29,
20598080,09:54:04,09:54:04,3578,52,,,,13569.37,0
20598080,09:54:47,09:54:47,3579,53,,,,13769.91,0
20598080,09:55:32,09:55:32,3580,54,,,,14018.47,0
20598080,09:56:17,09:56:17,2540,55,,,,14251.73,0
20598080,09:56:57,09:56:57,9605,56,,,,14400.28,0
20598080,09:57:53,09:57:53,2541,57,,,,14641.63,0
20598080,09:58:38,09:58:38,9036,58,,,,14843.54,0
20598080,10:01:00,10:01:00,9946,59,,1,,15568.73,
20598130,09:26:00,09:26:00,7095,1,,,1,0,
20598130,09:26:56,09:26:56,9503,2,,,,573.7,0
20598130,09:27:40,09:27:40,2389,3,,,,1137.29,0
20598130,09:28:43,09:28:43,2390,4,,,,1763.45,0
20598130,09:29:13,09:29:13,2391,5,,,,1970.26,0
20598130,09:29:38,09:29:38,2392,6,,,,2151.08,0
20598130,09:30:19,09:30:19,2393,7,,,,2303.59,0
20598130,09:30:46,09:30:46,2394,8,,,,2482.63,0
20598130,09:31:25,09:31:25,2395,9,,,,2699.29,0
20598130,09:31:47,09:31:47,2396,10,,,,2833.78,0
20598130,09:32:18,09:32:18,2397,11,,,,3056.96,0
20598130,09:33:17,09:33:17,2398,12,,,,3527.5,0
20598130,09:34:00,09:34:00,2399,13,,,,3827.11,
20598130,09:34:54,09:34:54,140,14,,,,4133.04,0
20598130,09:35:32,09:35:32,141,15,,,,4405.54,0
20598130,09:36:24,09:36:24,142,16,,,,4770.32,0
20598130,09:36:55,09:36:55,143,17,,,,5021.56,0
20598130,09:37:25,09:37:25,144,18,,,,5254.41,0
20598130,09:38:04,09:38:04,771,19,,,,5562.78,0
20598130,09:38:58,09:38:58,2414,20,,,,5983.6,0
20598130,09:39:25,09:39:25,2415,21,,,,6235.76,0
20598130,09:39:38,09:39:38,2416,22,,,,6322.29,0
20598130,09:40:05,09:40:05,2417,23,,,,6540.7,0
20598130,09:40:43,09:40:43,2418,24,,,,6832.86,0
20598130,09:41:00,09:41:00,2419,25,,,,6942.76,
20598130,09:41:20,09:41:20,2420,26,,,,7126.81,0
20598130,09:41:56,09:41:56,2421,27,,,,7429.85,0
20598130,09:42:36,09:42:36,2422,28,,,,7788.83,0
20598130,09:43:11,09:43:11,2423,29,,,,8086.27,0
20598130,09:43:30,09:43:30,2424,30,,,,8215.96,0
20598130,09:44:00,09:44:00,9046,31,,,,8459.77,0
20598130,09:44:15,09:44:15,6110,32,,,,8532.55,0
20598130,09:44:59,09:44:59,8346,33,,,,8934.86,0
20598130,09:45:19,09:45:19,6112,34,,,,9091.69,0
20598130,09:45:49,09:45:49,10529,35,,,,9330.83,0
20598130,09:46:35,09:46:35,5069,36,,,,9822.97,0
20598130,09:46:49,09:46:49,5070,37,,,,9960.11,0
20598130,09:47:09,09:47:09,5071,38,,,,10150.88,0
20598130,09:47:38,09:47:38,10527,39,,,,10375.69,0
20598130,09:48:04,09:48:04,10526,40,,,,10635.64,0
20598130,09:49:02,09:49:02,5412,41,,,,11197.07,0
20598130,09:49:22,09:49:22,5413,42,,,,11379.78,0
20598130,09:49:44,09:49:44,5414,43,,,,11615.49,0
20598130,09:49:57,09:49:57,5415,44,,,,11745.87,0
20598130,09:50:13,09:50:13,5416,45,,,,11898.45,0
20598130,09:50:39,09:50:39,5417,46,,,,12203.59,0
20598130,09:51:03,09:51:03,5418,47,,,,12375.09,0
20598130,09:51:48,09:51:48,5419,48,,,,12702.56,0
20598130,09:52:03,09:52:03,5420,49,,,,12873.75,0
20598130,09:52:47,09:52:47,4492,50,,,,13199.62,0
20598130,09:53:00,09:53:00,687,51,,,,13295.29,
20598130,09:54:04,09:54:04,3578,52,,,,13569.37,0
20598130,09:54:47,09:54:47,3579,53,,,,13769.91,0
20598130,09:55:32,09:55:32,3580,54,,,,14018.47,0
20598130,09:56:17,09:56:17,2540,55,,,,14251.73,0
20598130,09:56:57,09:56:57,9605,56,,,,14400.28,0
20598130,09:57:53,09:57:53,2541,57,,,,14641.63,0
20598130,09:58:38,09:58:38,9036,58,,,,14843.54,0
20598130,10:01:00,10:01:00,9946,59,,1,,15568.73,
20630070,20:56:00,20:56:00,7095,1,,,1,0,
20630070,20:56:56,20:56:56,9503,2,,,,573.7,0
20630070,20:57:40,20:57:40,2389,3,,,,1137.29,0
20630070,20:58:43,20:58:43,2390,4,,,,1763.45,0
20630070,20:59:13,20:59:13,2391,5,,,,1970.26,0
20630070,20:59:38,20:59:38,2392,6,,,,2151.08,0
20630070,21:00:19,21:00:19,2393,7,,,,2303.59,0
20630070,21:00:46,21:00:46,2394,8,,,,2482.63,0
20630070,21:01:25,21:01:25,2395,9,,,,2699.29,0
20630070,21:01:47,21:01:47,2396,10,,,,2833.78,0
20630070,21:02:18,21:02:18,2397,11,,,,3056.96,0
20630070,21:03:17,21:03:17,2398,12,,,,3527.5,0
20630070,21:04:00,21:04:00,2399,13,,,,3827.11,
20630070,21:04:54,21:04:54,140,14,,,,4133.04,0
20630070,21:05:32,21:05:32,141,15,,,,4405.54,0
20630070,21:06:24,21:06:24,142,16,,,,4770.32,0
20630070,21:06:55,21:06:55,143,17,,,,5021.56,0
20630070,21:07:25,21:07:25,144,18,,,,5254.41,0
20630070,21:08:04,21:08:04,771,19,,,,5562.78,0
20630070,21:08:58,21:08:58,2414,20,,,,5983.6,0
20630070,21:09:25,21:09:25,2415,21,,,,6235.76,0
20630070,21:09:38,21:09:38,2416,22,,,,6322.29,0
20630070,21:10:05,21:10:05,2417,23,,,,6540.7,0
20630070,21:10:43,21:10:43,2418,24,,,,6832.86,0
20630070,21:11:00,21:11:00,2419,25,,,,6942.76,
20630070,21:11:21,21:11:21,2420,26,,,,7126.81,0
20630070,21:12:01,21:12:01,2421,27,,,,7429.85,0
20630070,21:12:44,21:12:44,2422,28,,,,7788.83,0
20630070,21:13:22,21:13:22,2423,29,,,,8086.27,0
20630070,21:13:42,21:13:42,2424,30,,,,8215.96,0
20630070,21:14:15,21:14:15,9046,31,,,,8459.77,0
20630070,21:14:31,21:14:31,6110,32,,,,8532.55,0
20630070,21:15:19,21:15:19,8346,33,,,,8934.86,0
20630070,21:15:40,21:15:40,6112,34,,,,9091.69,0
20630070,21:16:13,21:16:13,10529,35,,,,9330.83,0
20630070,21:17:03,21:17:03,5069,36,,,,9822.97,0
20630070,21:17:18,21:17:18,5070,37,,,,9960.11,0
20630070,21:17:40,21:17:40,5071,38,,,,10150.88,0
20630070,21:18:11,21:18:11,10527,39,,,,10375.69,0
20630070,21:18:39,21:18:39,10526,40,,,,10635.64,0
20630070,21:19:42,21:19:42,5412,41,,,,11197.07,0
20630070,21:20:03,21:20:03,5413,42,,,,11379.78,0
20630070,21:20:28,21:20:28,5414,43,,,,11615.49,0
20630070,21:20:41,21:20:41,5415,44,,,,11745.87,0
20630070,21:20:59,21:20:59,5416,45,,,,11898.45,0
20630070,21:21:28,21:21:28,5417,46,,,,12203.59,0
20630070,21:21:53,21:21:53,5418,47,,,,12375.09,0
20630070,21:22:42,21:22:42,5419,48,,,,12702.56,0
20630070,21:22:58,21:22:58,5420,49,,,,12873.75,0
20630070,21:23:46,21:23:46,4492,50,,,,13199.62,0
20630070,21:24:00,21:24:00,687,51,,,,13295.29,
20630070,21:25:04,21:25:04,3578,52,,,,13569.37,0
20630070,21:25:47,21:25:47,3579,53,,,,13769.91,0
20630070,21:26:32,21:26:32,3580,54,,,,14018.47,0
20630070,21:27:17,21:27:17,2540,55,,,,14251.73,0
20630070,21:27:57,21:27:57,9605,56,,,,14400.28,0
20630070,21:28:53,21:28:53,2541,57,,,,14641.63,0
20630070,21:29:38,21:29:38,9036,58,,,,14843.54,0
20630070,21:32:00,21:32:00,9946,59,,1,,15568.73,
20630120,20:56:00,20:56:00,7095,1,,,1,0,
20630120,20:56:56,20:56:56,9503,2,,,,573.7,0
20630120,20:57:40,20:57:40,2389,3,,,,1137.29,0
20630120,20:58:43,20:58:43,2390,4,,,,1763.45,0
20630120,20:59:13,20:59:13,2391,5,,,,1970.26,0
20630120,20:59:38,20:59:38,2392,6,,,,2151.08,0
20630120,21:00:19,21:00:19,2393,7,,,,2303.59,0
20630120,21:00:46,21:00:46,2394,8,,,,2482.63,0
20630120,21:01:25,21:01:25,2395,9,,,,2699.29,0
20630120,21:01:47,21:01:47,2396,10,,,,2833.78,0
20630120,21:02:18,21:02:18,2397,11,,,,3056.96,0
20630120,21:03:17,21:03:17,2398,12,,,,3527.5,0
20630120,21:04:00,21:04:00,2399,13,,,,3827.11,
20630120,21:04:54,21:04:54,140,14,,,,4133.04,0
20630120,21:05:32,21:05:32,141,15,,,,4405.54,0
20630120,21:06:24,21:06:24,142,16,,,,4770.32,0
20630120,21:06:55,21:06:55,143,17,,,,5021.56,0
20630120,21:07:25,21:07:25,144,18,,,,5254.41,0
20630120,21:08:04,21:08:04,771,19,,,,5562.78,0
20630120,21:08:58,21:08:58,2414,20,,,,5983.6,0
20630120,21:09:25,21:09:25,2415,21,,,,6235.76,0
20630120,21:09:38,21:09:38,2416,22,,,,6322.29,0
20630120,21:10:05,21:10:05,2417,23,,,,6540.7,0
20630120,21:10:43,21:10:43,2418,24,,,,6832.86,0
20630120,21:11:00,21:11:00,2419,25,,,,6942.76,
20630120,21:11:21,21:11:21,2420,26,,,,7126.81,0
20630120,21:12:01,21:12:01,2421,27,,,,7429.85,0
20630120,21:12:44,21:12:44,2422,28,,,,7788.83,0
20630120,21:13:22,21:13:22,2423,29,,,,8086.27,0
20630120,21:13:42,21:13:42,2424,30,,,,8215.96,0
20630120,21:14:15,21:14:15,9046,31,,,,8459.77,0
20630120,21:14:31,21:14:31,6110,32,,,,8532.55,0
20630120,21:15:19,21:15:19,8346,33,,,,8934.86,0
20630120,21:15:40,21:15:40,6112,34,,,,9091.69,0
20630120,21:16:13,21:16:13,10529,35,,,,9330.83,0
20630120,21:17:03,21:17:03,5069,36,,,,9822.97,0
20630120,21:17:18,21:17:18,5070,37,,,,9960.11,0
20630120,21:17:40,21:17:40,5071,38,,,,10150.88,0
20630120,21:18:11,21:18:11,10527,39,,,,10375.69,0
20630120,21:18:39,21:18:39,10526,40,,,,10635.64,0
20630120,21:19:42,21:19:42,5412,41,,,,11197.07,0
20630120,21:20:03,21:20:03,5413,42,,,,11379.78,0
20630120,21:20:28,21:20:28,5414,43,,,,11615.49,0
20630120,21:20:41,21:20:41,5415,44,,,,11745.87,0
20630120,21:20:59,21:20:59,5416,45,,,,11898.45,0
20630120,21:21:28,21:21:28,5417,46,,,,12203.59,0
20630120,21:21:53,21:21:53,5418,47,,,,12375.09,0
20630120,21:22:42,21:22:42,5419,48,,,,12702.56,0
20630120,21:22:58,21:22:58,5420,49,,,,12873.75,0
20630120,21:23:46,21:23:46,4492,50,,,,13199.62,0
20630120,21:24:00,21:24:00,687,51,,,,13295.29,
20630120,21:25:04,21:25:04,3578,52,,,,13569.37,0
20630120,21:25:47,21:25:47,3579,53,,,,13769.91,0
20630120,21:26:32,21:26:32,3580,54,,,,14018.47,0
20630120,21:27:17,21:27:17,2540,55,,,,14251.73,0
20630120,21:27:57,21:27:57,9605,56,,,,14400.28,0
20630120,21:28:53,21:28:53,2541,57,,,,14641.63,0
20630120,21:29:38,21:29:38,9036,58,,,,14843.54,0
20630120,21:32:00,21:32:00,9946,59,,1,,15568.73,
20887140,12:20:00,12:20:00,7095,1,,,1,0,
20887140,12:21:03,12:21:03,9503,2,,,,573.7,0
20887140,12:21:52,12:21:52,2389,3,,,,1137.29,0
20887140,12:23:04,12:23:04,2390,4,,,,1763.45,0
20887140,12:23:38,12:23:38,2391,5,,,,1970.26,0
20887140,12:24:06,12:24:06,2392,6,,,,2151.08,0
20887140,12:24:52,12:24:52,2393,7,,,,2303.59,0
20887140,12:25:21,12:25:21,2394,8,,,,2482.63,0
20887140,12:26:06,12:26:06,2395,9,,,,2699.29,0
20887140,12:26:31,12:26:31,2396,10,,,,2833.78,0
20887140,12:27:05,12:27:05,2397,11,,,,3056.96,0
20887140,12:28:12,12:28:12,2398,12,,,,3527.5,0
20887140,12:29:00,12:29:00,2399,13,,,,3827.11,
20887140,12:30:02,12:30:02,140,14,,,,4133.04,0
20887140,12:30:46,12:30:46,141,15,,,,4405.54,0
20887140,12:31:45,12:31:45,142,16,,,,4770.32,0
20887140,12:32:21,12:32:21,143,17,,,,5021.56,0
20887140,12:32:55,12:32:55,144,18,,,,5254.41,0
20887140,12:33:38,12:33:38,771,19,,,,5562.78,0
20887140,12:34:41,12:34:41,2414,20,,,,5983.6,0
20887140,12:35:11,12:35:11,2415,21,,,,6235.76,0
20887140,12:35:27,12:35:27,2416,22,,,,6322.29,0
20887140,12:35:57,12:35:57,2417,23,,,,6540.7,0
20887140,12:36:41,12:36:41,2418,24,,,,6832.86,0
20887140,12:37:00,12:37:00,2419,25,,,,6942.76,
20887140,12:37:21,12:37:21,2420,26,,,,7126.81,0
20887140,12:38:01,12:38:01,2421,27,,,,7429.85,0
20887140,12:38:44,12:38:44,2422,28,,,,7788.83,0
20887140,12:39:22,12:39:22,2423,29,,,,8086.27,0
20887140,12:39:42,12:39:42,2424,30,,,,8215.96,0
20887140,12:40:15,12:40:15,9046,31,,,,8459.77,0
20887140,12:40:31,12:40:31,6110,32,,,,8532.55,0
20887140,12:41:19,12:41:19,8346,33,,,,8934.86,0
20887140,12:41:40,12:41:40,6112,34,,,,9091.69,0
20887140,12:42:13,12:42:13,10529,35,,,,9330.83,0
20887140,12:43:03,12:43:03,5069,36,,,,9822.97,0
20887140,12:43:18,12:43:18,5070,37,,,,9960.11,0
20887140,12:43:40,12:43:40,5071,38,,,,10150.88,0
20887140,12:44:11,12:44:11,10527,39,,,,10375.69,0
20887140,12:44:39,12:44:39,10526,40,,,,10635.64,0
20887140,12:45:42,12:45:42,5412,41,,,,11197.07,0
20887140,12:46:03,12:46:03,5413,42,,,,11379.78,0
20887140,12:46:28,12:46:28,5414,43,,,,11615.49,0
20887140,12:46:41,12:46:41,5415,44,,,,11745.87,0
20887140,12:46:59,12:46:59,5416,45,,,,11898.45,0
20887140,12:47:28,12:47:28,5417,46,,,,12203.59,0
20887140,12:47:53,12:47:53,5418,47,,,,12375.09,0
20887140,12:48:42,12:48:42,5419,48,,,,12702.56,0
20887140,12:48:58,12:48:58,5420,49,,,,12873.75,0
20887140,12:49:46,12:49:46,4492,50,,,,13199.62,0
20887140,12:50:00,12:50:00,687,51,,,,13295.29,
20887140,12:51:21,12:51:21,3578,52,,,,13569.37,0
20887140,12:52:14,12:52:14,3579,53,,,,13769.91,0
20887140,12:53:10,12:53:10,3580,54,,,,14018.47,0
20887140,12:54:07,12:54:07,2540,55,,,,14251.73,0
20887140,12:54:56,12:54:56,9605,56,,,,14400.28,0
20887140,12:56:07,12:56:07,2541,57,,,,14641.63,0
20887140,12:57:03,12:57:03,9036,58,,,,14843.54,0
20887140,13:00:00,13:00:00,9946,59,,1,,15568.73,
21315010,08:26:00,08:26:00,7095,1,,,1,0,
21315010,08:26:56,08:26:56,9503,2,,,,573.7,0
21315010,08:27:40,08:27:40,2389,3,,,,1137.29,0
21315010,08:28:43,08:28:43,2390,4,,,,1763.45,0
21315010,08:29:13,08:29:13,2391,5,,,,1970.26,0
21315010,08:29:38,08:29:38,2392,6,,,,2151.08,0
21315010,08:30:19,08:30:19,2393,7,,,,2303.59,0
21315010,08:30:46,08:30:46,2394,8,,,,2482.63,0
21315010,08:31:25,08:31:25,2395,9,,,,2699.29,0
21315010,08:31:47,08:31:47,2396,10,,,,2833.78,0
21315010,08:32:18,08:32:18,2397,11,,,,3056.96,0
21315010,08:33:17,08:33:17,2398,12,,,,3527.5,0
21315010,08:34:00,08:34:00,2399,13,,,,3827.11,
21315010,08:34:54,08:34:54,140,14,,,,4133.04,0
21315010,08:35:32,08:35:32,141,15,,,,4405.54,0
21315010,08:36:24,08:36:24,142,16,,,,4770.32,0
21315010,08:36:55,08:36:55,143,17,,,,5021.56,0
21315010,08:37:25,08:37:25,144,18,,,,5254.41,0
21315010,08:38:04,08:38:04,771,19,,,,5562.78,0
21315010,08:38:58,08:38:58,2414,20,,,,5983.6,0
21315010,08:39:25,08:39:25,2415,21,,,,6235.76,0
21315010,08:39:38,08:39:38,2416,22,,,,6322.29,0
21315010,08:40:05,08:40:05,2417,23,,,,6540.7,0
21315010,08:40:43,08:40:43,2418,24,,,,6832.86,0
21315010,08:41:00,08:41:00,2419,25,,,,6942.76,
21315010,08:41:20,08:41:20,2420,26,,,,7126.81,0
21315010,08:41:56,08:41:56,2421,27,,,,7429.85,0
21315010,08:42:36,08:42:36,2422,28,,,,7788.83,0
21315010,08:43:11,08:43:11,2423,29,,,,8086.27,0
21315010,08:43:30,08:43:30,2424,30,,,,8215.96,0
21315010,08:44:00,08:44:00,9046,31,,,,8459.77,0
21315010,08:44:15,08:44:15,6110,32,,,,8532.55,0
21315010,08:44:59,08:44:59,8346,33,,,,8934.86,0
21315010,08:45:19,08:45:19,6112,34,,,,9091.69,0
21315010,08:45:49,08:45:49,10529,35,,,,9330.83,0
21315010,08:46:35,08:46:35,5069,36,,,,9822.97,0
21315010,08:46:49,08:46:49,5070,37,,,,9960.11,0
21315010,08:47:09,08:47:09,5071,38,,,,10150.88,0
21315010,08:47:38,08:47:38,10527,39,,,,10375.69,0
21315010,08:48:04,08:48:04,10526,40,,,,10635.64,0
21315010,08:49:02,08:49:02,5412,41,,,,11197.07,0
21315010,08:49:22,08:49:22,5413,42,,,,11379.78,0
21315010,08:49:44,08:49:44,5414,43,,,,11615.49,0
21315010,08:49:57,08:49:57,5415,44,,,,11745.87,0
21315010,08:50:13,08:50:13,5416,45,,,,11898.45,0
21315010,08:50:39,08:50:39,5417,46,,,,12203.59,0
21315010,08:51:03,08:51:03,5418,47,,,,12375.09,0
21315010,08:51:48,08:51:48,5419,48,,,,12702.56,0
21315010,08:52:03,08:52:03,5420,49,,,,12873.75,0
21315010,08:52:47,08:52:47,4492,50,,,,13199.62,0
21315010,08:53:00,08:53:00,687,51,,,,13295.29,
21315010,08:54:04,08:54:04,3578,52,,,,13569.37,0
21315010,08:54:47,08:54:47,3579,53,,,,13769.91,0
21315010,08:55:32,08:55:32,3580,54,,,,14018.47,0
21315010,08:56:17,08:56:17,2540,55,,,,14251.73,0
21315010,08:56:57,08:56:57,9605,56,,,,14400.28,0
21315010,08:57:53,08:57:53,2541,57,,,,14641.63,0
21315010,08:58:38,08:58:38,9036,58,,,,14843.54,0
21315010,09:01:00,09:01:00,9946,59,,1,,15568.73,
21315080,08:26:00,08:26:00,7095,1,,,1,0,
21315080,08:26:56,08:26:56,9503,2,,,,573.7,0
21315080,08:27:40,08:27:40,2389,3,,,,1137.29,0
21315080,08:28:43,08:28:43,2390,4,,,,1763.45,0
21315080,08:29:13,08:29:13,2391,5,,,,1970.26,0
21315080,08:29:38,08:29:38,2392,6,,,,2151.08,0
21315080,08:30:19,08:30:19,2393,7,,,,2303.59,0
21315080,08:30:46,08:30:46,2394,8,,,,2482.63,0
21315080,08:31:25,08:31:25,2395,9,,,,2699.29,0
21315080,08:31:47,08:31:47,2396,10,,,,2833.78,0
21315080,08:32:18,08:32:18,2397,11,,,,3056.96,0
21315080,08:33:17,08:33:17,2398,12,,,,3527.5,0
21315080,08:34:00,08:34:00,2399,13,,,,3827.11,
21315080,08:34:54,08:34:54,140,14,,,,4133.04,0
21315080,08:35:32,08:35:32,141,15,,,,4405.54,0
21315080,08:36:24,08:36:24,142,16,,,,4770.32,0
21315080,08:36:55,08:36:55,143,17,,,,5021.56,0
21315080,08:37:25,08:37:25,144,18,,,,5254.41,0
21315080,08:38:04,08:38:04,771,19,,,,5562.78,0
21315080,08:38:58,08:38:58,2414,20,,,,5983.6,0
21315080,08:39:25,08:39:25,2415,21,,,,6235.76,0
21315080,08:39:38,08:39:38,2416,22,,,,6322.29,0
21315080,08:40:05,08:40:05,2417,23,,,,6540.7,0
21315080,08:40:43,08:40:43,2418,24,,,,6832.86,0
21315080,08:41:00,08:41:00,2419,25,,,,6942.76,
21315080,08:41:20,08:41:20,2420,26,,,,7126.81,0
21315080,08:41:56,08:41:56,2421,27,,,,7429.85,0
21315080,08:42:36,08:42:36,2422,28,,,,7788.83,0
21315080,08:43:11,08:43:11,2423,29,,,,8086.27,0
21315080,08:43:30,08:43:30,2424,30,,,,8215.96,0
21315080,08:44:00,08:44:00,9046,31,,,,8459.77,0
21315080,08:44:15,08:44:15,6110,32,,,,8532.55,0
21315080,08:44:59,08:44:59,8346,33,,,,8934.86,0
21315080,08:45:19,08:45:19,6112,34,,,,9091.69,0
21315080,08:45:49,08:45:49,10529,35,,,,9330.83,0
21315080,08:46:35,08:46:35,5069,36,,,,9822.97,0
21315080,08:46:49,08:46:49,5070,37,,,,9960.11,0
21315080,08:47:09,08:47:09,5071,38,,,,10150.88,0
21315080,08:47:38,08:47:38,10527,39,,,,10375.69,0
21315080,08:48:04,08:48:04,10526,40,,,,10635.64,0
21315080,08:49:02,08:49:02,5412,41,,,,11197.07,0
21315080,08:49:22,08:49:22,5413,42,,,,11379.78,0
21315080,08:49:44,08:49:44,5414,43,,,,11615.49,0
21315080,08:49:57,08:49:57,5415,44,,,,11745.87,0
21315080,08:50:13,08:50:13,5416,45,,,,11898.45,0
21315080,08:50:39,08:50:39,5417,46,,,,12203.59,0
21315080,08:51:03,08:51:03,5418,47,,,,12375.09,0
21315080,08:51:48,08:51:48,5419,48,,,,12702.56,0
21315080,08:52:03,08:52:03,5420,49,,,,12873.75,0
21315080,08:52:47,08:52:47,4492,50,,,,13199.62,0
21315080,08:53:00,08:53:00,687,51,,,,13295.29,
21315080,08:54:04,08:54:04,3578,52,,,,13569.37,0
21315080,08:54:47,08:54:47,3579,53,,,,13769.91,0
21315080,08:55:32,08:55:32,3580,54,,,,14018.47,0
21315080,08:56:17,08:56:17,2540,55,,,,14251.73,0
21315080,08:56:57,08:56:57,9605,56,,,,14400.28,0
21315080,08:57:53,08:57:53,2541,57,,,,14641.63,0
21315080,08:58:38,08:58:38,9036,58,,,,14843.54,0
21315080,09:01:00,09:01:00,9946,59,,1,,15568.73,
21315130,08:26:00,08:26:00,7095,1,,,1,0,
21315130,08:26:56,08:26:56,9503,2,,,,573.7,0
21315130,08:27:40,08:27:40,2389,3,,,,1137.29,0
21315130,08:28:43,08:28:43,2390,4,,,,1763.45,0
21315130,08:29:13,08:29:13,2391,5,,,,1970.26,0
21315130,08:29:38,08:29:38,2392,6,,,,2151.08,0
21315130,08:30:19,08:30:19,2393,7,,,,2303.59,0
21315130,08:30:46,08:30:46,2394,8,,,,2482.63,0
21315130,08:31:25,08:31:25,2395,9,,,,2699.29,0
21315130,08:31:47,08:31:47,2396,10,,,,2833.78,0
21315130,08:32:18,08:32:18,2397,11,,,,3056.96,0
21315130,08:33:17,08:33:17,2398,12,,,,3527.5,0
21315130,08:34:00,08:34:00,2399,13,,,,3827.11,
21315130,08:34:54,08:34:54,140,14,,,,4133.04,0
21315130,08:35:32,08:35:32,141,15,,,,4405.54,0
21315130,08:36:24,08:36:24,142,16,,,,4770.32,0
21315130,08:36:55,08:36:55,143,17,,,,5021.56,0
21315130,08:37:25,08:37:25,144,18,,,,5254.41,0
21315130,08:38:04,08:38:04,771,19,,,,5562.78,0
21315130,08:38:58,08:38:58,2414,20,,,,5983.6,0
21315130,08:39:25,08:39:25,2415,21,,,,6235.76,0
21315130,08:39:38,08:39:38,2416,22,,,,6322.29,0
21315130,08:40:05,08:40:05,2417,23,,,,6540.7,0
21315130,08:40:43,08:40:43,2418,24,,,,6832.86,0
21315130,08:41:00,08:41:00,2419,25,,,,6942.76,
21315130,08:41:20,08:41:20,2420,26,,,,7126.81,0
21315130,08:41:56,08:41:56,2421,27,,,,7429.85,0
21315130,08:42:36,08:42:36,2422,28,,,,7788.83,0
21315130,08:43:11,08:43:11,2423,29,,,,8086.27,0
21315130,08:43:30,08:43:30,2424,30,,,,8215.96,0
21315130,08:44:00,08:44:00,9046,31,,,,8459.77,0
21315130,08:44:15,08:44:15,6110,32,,,,8532.55,0
21315130,08:44:59,08:44:59,8346,33,,,,8934.86,0
21315130,08:45:19,08:45:19,6112,34,,,,9091.69,0
21315130,08:45:49,08:45:49,10529,35,,,,9330.83,0
21315130,08:46:35,08:46:35,5069,36,,,,9822.97,0
21315130,08:46:49,08:46:49,5070,37,,,,9960.11,0
21315130,08:47:09,08:47:09,5071,38,,,,10150.88,0
21315130,08:47:38,08:47:38,10527,39,,,,10375.69,0
21315130,08:48:04,08:48:04,10526,40,,,,10635.64,0
21315130,08:49:02,08:49:02,5412,41,,,,11197.07,0
21315130,08:49:22,08:49:22,5413,42,,,,11379.78,0
21315130,08:49:44,08:49:44,5414,43,,,,11615.49,0
21315130,08:49:57,08:49:57,5415,44,,,,11745.87,0
21315130,08:50:13,08:50:13,5416,45,,,,11898.45,0
21315130,08:50:39,08:50:39,5417,46,,,,12203.59,0
21315130,08:51:03,08:51:03,5418,47,,,,12375.09,0
21315130,08:51:48,08:51:48,5419,48,,,,12702.56,0
21315130,08:52:03,08:52:03,5420,49,,,,12873.75,0
21315130,08:52:47,08:52:47,4492,50,,,,13199.62,0
21315130,08:53:00,08:53:00,687,51,,,,13295.29,
21315130,08:54:04,08:54:04,3578,52,,,,13569.37,0
21315130,08:54:47,08:54:47,3579,53,,,,13769.91,0
21315130,08:55:32,08:55:32,3580,54,,,,14018.47,0
21315130,08:56:17,08:56:17,2540,55,,,,14251.73,0
21315130,08:56:57,08:56:57,9605,56,,,,14400.28,0
21315130,08:57:53,08:57:53,2541,57,,,,14641.63,0
21315130,08:58:38,08:58:38,9036,58,,,,14843.54,0
21315130,09:01:00,09:01:00,9946,59,,1,,15568.73,
21484010,19:24:00,19:24:00,7095,1,,,1,0,
21484010,19:24:56,19:24:56,9503,2,,,,573.7,0
21484010,19:25:40,19:25:40,2389,3,,,,1137.29,0
21484010,19:26:43,19:26:43,2390,4,,,,1763.45,0
21484010,19:27:13,19:27:13,2391,5,,,,1970.26,0
21484010,19:27:38,19:27:38,2392,6,,,,2151.08,0
21484010,19:28:19,19:28:19,2393,7,,,,2303.59,0
21484010,19:28:46,19:28:46,2394,8,,,,2482.63,0
21484010,19:29:25,19:29:25,2395,9,,,,2699.29,0
21484010,19:29:47,19:29:47,2396,10,,,,2833.78,0
21484010,19:30:18,19:30:18,2397,11,,,,3056.96,0
21484010,19:31:17,19:31:17,2398,12,,,,3527.5,0
21484010,19:32:00,19:32:00,2399,13,,,,3827.11,
21484010,19:32:54,19:32:54,140,14,,,,4133.04,0
21484010,19:33:32,19:33:32,141,15,,,,4405.54,0
21484010,19:34:24,19:34:24,142,16,,,,4770.32,0
21484010,19:34:55,19:34:55,143,17,,,,5021.56,0
21484010,19:35:25,19:35:25,144,18,,,,5254.41,0
21484010,19:36:04,19:36:04,771,19,,,,5562.78,0
21484010,19:36:58,19:36:58,2414,20,,,,5983.6,0
21484010,19:37:25,19:37:25,2415,21,,,,6235.76,0
21484010,19:37:38,19:37:38,2416,22,,,,6322.29,0
21484010,19:38:05,19:38:05,2417,23,,,,6540.7,0
21484010,19:38:43,19:38:43,2418,24,,,,6832.86,0
21484010,19:39:00,19:39:00,2419,25,,,,6942.76,
21484010,19:39:21,19:39:21,2420,26,,,,7126.81,0
21484010,19:40:01,19:40:01,2421,27,,,,7429.85,0
21484010,19:40:44,19:40:44,2422,28,,,,7788.83,0
21484010,19:41:22,19:41:22,2423,29,,,,8086.27,0
21484010,19:41:42,19:41:42,2424,30,,,,8215.96,0
21484010,19:42:15,19:42:15,9046,31,,,,8459.77,0
21484010,19:42:31,19:42:31,6110,32,,,,8532.55,0
21484010,19:43:19,19:43:19,8346,33,,,,8934.86,0
21484010,19:43:40,19:43:40,6112,34,,,,9091.69,0
21484010,19:44:13,19:44:13,10529,35,,,,9330.83,0
21484010,19:45:03,19:45:03,5069,36,,,,9822.97,0
21484010,19:45:18,19:45:18,5070,37,,,,9960.11,0
21484010,19:45:40,19:45:40,5071,38,,,,10150.88,0
21484010,19:46:11,19:46:11,10527,39,,,,10375.69,0
21484010,19:46:39,19:46:39,10526,40,,,,10635.64,0
21484010,19:47:42,19:47:42,5412,41,,,,11197.07,0
21484010,19:48:03,19:48:03,5413,42,,,,11379.78,0
21484010,19:48:28,19:48:28,5414,43,,,,11615.49,0
21484010,19:48:41,19:48:41,5415,44,,,,11745.87,0
21484010,19:48:59,19:48:59,5416,45,,,,11898.45,0
21484010,19:49:28,19:49:28,5417,46,,,,12203.59,0
21484010,19:49:53,19:49:53,5418,47,,,,12375.09,0
21484010,19:50:42,19:50:42,5419,48,,,,12702.56,0
21484010,19:50:58,19:50:58,5420,49,,,,12873.75,0
21484010,19:51:46,19:51:46,4492,50,,,,13199.62,0
21484010,19:52:00,19:52:00,687,51,,,,13295.29,
21484010,19:53:04,19:53:04,3578,52,,,,13569.37,0
21484010,19:53:47,19:53:47,3579,53,,,,13769.91,0
21484010,19:54:32,19:54:32,3580,54,,,,14018.47,0
21484010,19:55:17,19:55:17,2540,55,,,,14251.73,0
21484010,19:55:57,19:55:57,9605,56,,,,14400.28,0
21484010,19:56:53,19:56:53,2541,57,,,,14641.63,0
21484010,19:57:38,19:57:38,9036,58,,,,14843.54,0
21484010,20:00:00,20:00:00,9946,59,,1,,15568.73,
21484080,19:24:00,19:24:00,7095,1,,,1,0,
21484080,19:24:56,19:24:56,9503,2,,,,573.7,0
21484080,19:25:40,19:25:40,2389,3,,,,1137.29,0
21484080,19:26:43,19:26:43,2390,4,,,,1763.45,0
21484080,19:27:13,19:27:13,2391,5,,,,1970.26,0
21484080,19:27:38,19:27:38,2392,6,,,,2151.08,0
21484080,19:28:19,19:28:19,2393,7,,,,2303.59,0
21484080,19:28:46,19:28:46,2394,8,,,,2482.63,0
21484080,19:29:25,19:29:25,2395,9,,,,2699.29,0
21484080,19:29:47,19:29:47,2396,10,,,,2833.78,0
21484080,19:30:18,19:30:18,2397,11,,,,3056.96,0
21484080,19:31:17,19:31:17,2398,12,,,,3527.5,0
21484080,19:32:00,19:32:00,2399,13,,,,3827.11,
21484080,19:32:54,19:32:54,140,14,,,,4133.04,0
21484080,19:33:32,19:33:32,141,15,,,,4405.54,0
21484080,19:34:24,19:34:24,142,16,,,,4770.32,0
21484080,19:34:55,19:34:55,143,17,,,,5021.56,0
21484080,19:35:25,19:35:25,144,18,,,,5254.41,0
21484080,19:36:04,19:36:04,771,19,,,,5562.78,0
21484080,19:36:58,19:36:58,2414,20,,,,5983.6,0
21484080,19:37:25,19:37:25,2415,21,,,,6235.76,0
21484080,19:37:38,19:37:38,2416,22,,,,6322.29,0
21484080,19:38:05,19:38:05,2417,23,,,,6540.7,0
21484080,19:38:43,19:38:43,2418,24,,,,6832.86,0
21484080,19:39:00,19:39:00,2419,25,,,,6942.76,
21484080,19:39:21,19:39:21,2420,26,,,,7126.81,0
21484080,19:40:01,19:40:01,2421,27,,,,7429.85,0
21484080,19:40:44,19:40:44,2422,28,,,,7788.83,0
21484080,19:41:22,19:41:22,2423,29,,,,8086.27,0
21484080,19:41:42,19:41:42,2424,30,,,,8215.96,0
21484080,19:42:15,19:42:15,9046,31,,,,8459.77,0
21484080,19:42:31,19:42:31,6110,32,,,,8532.55,0
21484080,19:43:19,19:43:19,8346,33,,,,8934.86,0
21484080,19:43:40,19:43:40,6112,34,,,,9091.69,0
21484080,19:44:13,19:44:13,10529,35,,,,9330.83,0
21484080,19:45:03,19:45:03,5069,36,,,,9822.97,0
21484080,19:45:18,19:45:18,5070,37,,,,9960.11,0
21484080,19:45:40,19:45:40,5071,38,,,,10150.88,0
21484080,19:46:11,19:46:11,10527,39,,,,10375.69,0
21484080,19:46:39,19:46:39,10526,40,,,,10635.64,0
21484080,19:47:42,19:47:42,5412,41,,,,11197.07,0
21484080,19:48:03,19:48:03,5413,42,,,,11379.78,0
21484080,19:48:28,19:48:28,5414,43,,,,11615.49,0
21484080,19:48:41,19:48:41,5415,44,,,,11745.87,0
21484080,19:48:59,19:48:59,5416,45,,,,11898.45,0
21484080,19:49:28,19:49:28,5417,46,,,,12203.59,0
21484080,19:49:53,19:49:53,5418,47,,,,12375.09,0
21484080,19:50:42,19:50:42,5419,48,,,,12702.56,0
21484080,19:50:58,19:50:58,5420,49,,,,12873.75,0
21484080,19:51:46,19:51:46,4492,50,,,,13199.62,0
21484080,19:52:00,19:52:00,687,51,,,,13295.29,
21484080,19:53:04,19:53:04,3578,52,,,,13569.37,0
21484080,19:53:47,19:53:47,3579,53,,,,13769.91,0
21484080,19:54:32,19:54:32,3580,54,,,,14018.47,0
21484080,19:55:17,19:55:17,2540,55,,,,14251.73,0
21484080,19:55:57,19:55:57,9605,56,,,,14400.28,0
21484080,19:56:53,19:56:53,2541,57,,,,14641.63,0
21484080,19:57:38,19:57:38,9036,58,,,,14843.54,0
21484080,20:00:00,20:00:00,9946,59,,1,,15568.73,
21484130,19:24:00,19:24:00,7095,1,,,1,0,
21484130,19:24:56,19:24:56,9503,2,,,,573.7,0
21484130,19:25:40,19:25:40,2389,3,,,,1137.29,0
21484130,19:26:43,19:26:43,2390,4,,,,1763.45,0
21484130,19:27:13,19:27:13,2391,5,,,,1970.26,0
21484130,19:27:38,19:27:38,2392,6,,,,2151.08,0
21484130,19:28:19,19:28:19,2393,7,,,,2303.59,0
21484130,19:28:46,19:28:46,2394,8,,,,2482.63,0
21484130,19:29:25,19:29:25,2395,9,,,,2699.29,0
21484130,19:29:47,19:29:47,2396,10,,,,2833.78,0
21484130,19:30:18,19:30:18,2397,11,,,,3056.96,0
21484130,19:31:17,19:31:17,2398,12,,,,3527.5,0
21484130,19:32:00,19:32:00,2399,13,,,,3827.11,
21484130,19:32:54,19:32:54,140,14,,,,4133.04,0
21484130,19:33:32,19:33:32,141,15,,,,4405.54,0
21484130,19:34:24,19:34:24,142,16,,,,4770.32,0
21484130,19:34:55,19:34:55,143,17,,,,5021.56,0
21484130,19:35:25,19:35:25,144,18,,,,5254.41,0
21484130,19:36:04,19:36:04,771,19,,,,5562.78,0
21484130,19:36:58,19:36:58,2414,20,,,,5983.6,0
21484130,19:37:25,19:37:25,2415,21,,,,6235.76,0
21484130,19:37:38,19:37:38,2416,22,,,,6322.29,0
21484130,19:38:05,19:38:05,2417,23,,,,6540.7,0
21484130,19:38:43,19:38:43,2418,24,,,,6832.86,0
21484130,19:39:00,19:39:00,2419,25,,,,6942.76,
21484130,19:39:21,19:39:21,2420,26,,,,7126.81,0
21484130,19:40:01,19:40:01,2421,27,,,,7429.85,0
21484130,19:40:44,19:40:44,2422,28,,,,7788.83,0
21484130,19:41:22,19:41:22,2423,29,,,,8086.27,0
21484130,19:41:42,19:41:42,2424,30,,,,8215.96,0
21484130,19:42:15,19:42:15,9046,31,,,,8459.77,0
21484130,19:42:31,19:42:31,6110,32,,,,8532.55,0
21484130,19:43:19,19:43:19,8346,33,,,,8934.86,0
21484130,19:43:40,19:43:40,6112,34,,,,9091.69,0
21484130,19:44:13,19:44:13,10529,35,,,,9330.83,0
21484130,19:45:03,19:45:03,5069,36,,,,9822.97,0
21484130,19:45:18,19:45:18,5070,37,,,,9960.11,0
21484130,19:45:40,19:45:40,5071,38,,,,10150.88,0
21484130,19:46:11,19:46:11,10527,39,,,,10375.69,0
21484130,19:46:39,19:46:39,10526,40,,,,10635.64,0
21484130,19:47:42,19:47:42,5412,41,,,,11197.07,0
21484130,19:48:03,19:48:03,5413,42,,,,11379.78,0
21484130,19:48:28,19:48:28,5414,43,,,,11615.49,0
21484130,19:48:41,19:48:41,5415,44,,,,11745.87,0
21484130,19:48:59,19:48:59,5416,45,,,,11898.45,0
21484130,19:49:28,19:49:28,5417,46,,,,12203.59,0
21484130,19:49:53,19:49:53,5418,47,,,,12375.09,0
21484130,19:50:42,19:50:42,5419,48,,,,12702.56,0
21484130,19:50:58,19:50:58,5420,49,,,,12873.75,0
21484130,19:51:46,19:51:46,4492,50,,,,13199.62,0
21484130,19:52:00,19:52:00,687,51,,,,13295.29,
21484130,19:53:04,19:53:04,3578,52,,,,13569.37,0
21484130,19:53:47,19:53:47,3579,53,,,,13769.91,0
21484130,19:54:32,19:54:32,3580,54,,,,14018.47,0
21484130,19:55:17,19:55:17,2540,55,,,,14251.73,0
21484130,19:55:57,19:55:57,9605,56,,,,14400.28,0
21484130,19:56:53,19:56:53,2541,57,,,,14641.63,0
21484130,19:57:38,19:57:38,9036,58,,,,14843.54,0
21484130,20:00:00,20:00:00,9946,59,,1,,15568.73,
21606070,14:20:00,14:20:00,7095,1,,,1,0,
21606070,14:21:03,14:21:03,9503,2,,,,573.7,0
21606070,14:21:52,14:21:52,2389,3,,,,1137.29,0
21606070,14:23:04,14:23:04,2390,4,,,,1763.45,0
21606070,14:23:38,14:23:38,2391,5,,,,1970.26,0
21606070,14:24:06,14:24:06,2392,6,,,,2151.08,0
21606070,14:24:52,14:24:52,2393,7,,,,2303.59,0
21606070,14:25:21,14:25:21,2394,8,,,,2482.63,0
21606070,14:26:06,14:26:06,2395,9,,,,2699.29,0
21606070,14:26:31,14:26:31,2396,10,,,,2833.78,0
21606070,14:27:05,14:27:05,2397,11,,,,3056.96,0
21606070,14:28:12,14:28:12,2398,12,,,,3527.5,0
21606070,14:29:00,14:29:00,2399,13,,,,3827.11,
21606070,14:30:02,14:30:02,140,14,,,,4133.04,0
21606070,14:30:46,14:30:46,141,15,,,,4405.54,0
21606070,14:31:45,14:31:45,142,16,,,,4770.32,0
21606070,14:32:21,14:32:21,143,17,,,,5021.56,0
21606070,14:32:55,14:32:55,144,18,,,,5254.41,0
21606070,14:33:38,14:33:38,771,19,,,,5562.78,0
21606070,14:34:41,14:34:41,2414,20,,,,5983.6,0
21606070,14:35:11,14:35:11,2415,21,,,,6235.76,0
21606070,14:35:27,14:35:27,2416,22,,,,6322.29,0
21606070,14:35:57,14:35:57,2417,23,,,,6540.7,0
21606070,14:36:41,14:36:41,2418,24,,,,6832.86,0
21606070,14:37:00,14:37:00,2419,25,,,,6942.76,
21606070,14:37:21,14:37:21,2420,26,,,,7126.81,0
21606070,14:38:01,14:38:01,2421,27,,,,7429.85,0
21606070,14:38:44,14:38:44,2422,28,,,,7788.83,0
21606070,14:39:22,14:39:22,2423,29,,,,8086.27,0
21606070,14:39:42,14:39:42,2424,30,,,,8215.96,0
21606070,14:40:15,14:40:15,9046,31,,,,8459.77,0
21606070,14:40:31,14:40:31,6110,32,,,,8532.55,0
21606070,14:41:19,14:41:19,8346,33,,,,8934.86,0
21606070,14:41:40,14:41:40,6112,34,,,,9091.69,0
21606070,14:42:13,14:42:13,10529,35,,,,9330.83,0
21606070,14:43:03,14:43:03,5069,36,,,,9822.97,0
21606070,14:43:18,14:43:18,5070,37,,,,9960.11,0
21606070,14:43:40,14:43:40,5071,38,,,,10150.88,0
21606070,14:44:11,14:44:11,10527,39,,,,10375.69,0
21606070,14:44:39,14:44:39,10526,40,,,,10635.64,0
21606070,14:45:42,14:45:42,5412,41,,,,11197.07,0
21606070,14:46:03,14:46:03,5413,42,,,,11379.78,0
21606070,14:46:28,14:46:28,5414,43,,,,11615.49,0
21606070,14:46:41,14:46:41,5415,44,,,,11745.87,0
21606070,14:46:59,14:46:59,5416,45,,,,11898.45,0
21606070,14:47:28,14:47:28,5417,46,,,,12203.59,0
21606070,14:47:53,14:47:53,5418,47,,,,12375.09,0
21606070,14:48:42,14:48:42,5419,48,,,,12702.56,0
21606070,14:48:58,14:48:58,5420,49,,,,12873.75,0
21606070,14:49:46,14:49:46,4492,50,,,,13199.62,0
21606070,14:50:00,14:50:00,687,51,,,,13295.29,
21606070,14:51:21,14:51:21,3578,52,,,,13569.37,0
21606070,14:52:14,14:52:14,3579,53,,,,13769.91,0
21606070,14:53:10,14:53:10,3580,54,,,,14018.47,0
21606070,14:54:07,14:54:07,2540,55,,,,14251.73,0
21606070,14:54:56,14:54:56,9605,56,,,,14400.28,0
21606070,14:56:07,14:56:07,2541,57,,,,14641.63,0
21606070,14:57:03,14:57:03,9036,58,,,,14843.54,0
21606070,15:00:00,15:00:00,9946,59,,1,,15568.73,
21606120,14:20:00,14:20:00,7095,1,,,1,0,
21606120,14:21:03,14:21:03,9503,2,,,,573.7,0
21606120,14:21:52,14:21:52,2389,3,,,,1137.29,0
21606120,14:23:04,14:23:04,2390,4,,,,1763.45,0
21606120,14:23:38,14:23:38,2391,5,,,,1970.26,0
21606120,14:24:06,14:24:06,2392,6,,,,2151.08,0
21606120,14:24:52,14:24:52,2393,7,,,,2303.59,0
21606120,14:25:21,14:25:21,2394,8,,,,2482.63,0
21606120,14:26:06,14:26:06,2395,9,,,,2699.29,0
21606120,14:26:31,14:26:31,2396,10,,,,2833.78,0
21606120,14:27:05,14:27:05,2397,11,,,,3056.96,0
21606120,14:28:12,14:28:12,2398,12,,,,3527.5,0
21606120,14:29:00,14:29:00,2399,13,,,,3827.11,
21606120,14:30:02,14:30:02,140,14,,,,4133.04,0
21606120,14:30:46,14:30:46,141,15,,,,4405.54,0
21606120,14:31:45,14:31:45,142,16,,,,4770.32,0
21606120,14:32:21,14:32:21,143,17,,,,5021.56,0
21606120,14:32:55,14:32:55,144,18,,,,5254.41,0
21606120,14:33:38,14:33:38,771,19,,,,5562.78,0
21606120,14:34:41,14:34:41,2414,20,,,,5983.6,0
21606120,14:35:11,14:35:11,2415,21,,,,6235.76,0
21606120,14:35:27,14:35:27,2416,22,,,,6322.29,0
21606120,14:35:57,14:35:57,2417,23,,,,6540.7,0
21606120,14:36:41,14:36:41,2418,24,,,,6832.86,0
21606120,14:37:00,14:37:00,2419,25,,,,6942.76,
21606120,14:37:21,14:37:21,2420,26,,,,7126.81,0
21606120,14:38:01,14:38:01,2421,27,,,,7429.85,0
21606120,14:38:44,14:38:44,2422,28,,,,7788.83,0
21606120,14:39:22,14:39:22,2423,29,,,,8086.27,0
21606120,14:39:42,14:39:42,2424,30,,,,8215.96,0
21606120,14:40:15,14:40:15,9046,31,,,,8459.77,0
21606120,14:40:31,14:40:31,6110,32,,,,8532.55,0
21606120,14:41:19,14:41:19,8346,33,,,,8934.86,0
21606120,14:41:40,14:41:40,6112,34,,,,9091.69,0
21606120,14:42:13,14:42:13,10529,35,,,,9330.83,0
21606120,14:43:03,14:43:03,5069,36,,,,9822.97,0
21606120,14:43:18,14:43:18,5070,37,,,,9960.11,0
21606120,14:43:40,14:43:40,5071,38,,,,10150.88,0
21606120,14:44:11,14:44:11,10527,39,,,,10375.69,0
21606120,14:44:39,14:44:39,10526,40,,,,10635.64,0
21606120,14:45:42,14:45:42,5412,41,,,,11197.07,0
21606120,14:46:03,14:46:03,5413,42,,,,11379.78,0
21606120,14:46:28,14:46:28,5414,43,,,,11615.49,0
21606120,14:46:41,14:46:41,5415,44,,,,11745.87,0
21606120,14:46:59,14:46:59,5416,45,,,,11898.45,0
21606120,14:47:28,14:47:28,5417,46,,,,12203.59,0
21606120,14:47:53,14:47:53,5418,47,,,,12375.09,0
21606120,14:48:42,14:48:42,5419,48,,,,12702.56,0
21606120,14:48:58,14:48:58,5420,49,,,,12873.75,0
21606120,14:49:46,14:49:46,4492,50,,,,13199.62,0
21606120,14:50:00,14:50:00,687,51,,,,13295.29,
21606120,14:51:21,14:51:21,3578,52,,,,13569.37,0
21606120,14:52:14,14:52:14,3579,53,,,,13769.91,0
21606120,14:53:10,14:53:10,3580,54,,,,14018.47,0
21606120,14:54:07,14:54:07,2540,55,,,,14251.73,0
21606120,14:54:56,14:54:56,9605,56,,,,14400.28,0
21606120,14:56:07,14:56:07,2541,57,,,,14641.63,0
21606120,14:57:03,14:57:03,9036,58,,,,14843.54,0
21606120,15:00:00,15:00:00,9946,59,,1,,15568.73,
21731070,17:50:00,17:50:00,7095,1,,,1,0,
21731070,17:51:03,17:51:03,9503,2,,,,573.7,0
21731070,17:51:52,17:51:52,2389,3,,,,1137.29,0
21731070,17:53:04,17:53:04,2390,4,,,,1763.45,0
21731070,17:53:38,17:53:38,2391,5,,,,1970.26,0
21731070,17:54:06,17:54:06,2392,6,,,,2151.08,0
21731070,17:54:52,17:54:52,2393,7,,,,2303.59,0
21731070,17:55:21,17:55:21,2394,8,,,,2482.63,0
21731070,17:56:06,17:56:06,2395,9,,,,2699.29,0
21731070,17:56:31,17:56:31,2396,10,,,,2833.78,0
21731070,17:57:05,17:57:05,2397,11,,,,3056.96,0
21731070,17:58:12,17:58:12,2398,12,,,,3527.5,0
21731070,17:59:00,17:59:00,2399,13,,,,3827.11,
21731070,17:59:54,17:59:54,140,14,,,,4133.04,0
21731070,18:00:32,18:00:32,141,15,,,,4405.54,0
21731070,18:01:24,18:01:24,142,16,,,,4770.32,0
21731070,18:01:55,18:01:55,143,17,,,,5021.56,0
21731070,18:02:25,18:02:25,144,18,,,,5254.41,0
21731070,18:03:04,18:03:04,771,19,,,,5562.78,0
21731070,18:03:58,18:03:58,2414,20,,,,5983.6,0
21731070,18:04:25,18:04:25,2415,21,,,,6235.76,0
21731070,18:04:38,18:04:38,2416,22,,,,6322.29,0
21731070,18:05:05,18:05:05,2417,23,,,,6540.7,0
21731070,18:05:43,18:05:43,2418,24,,,,6832.86,0
21731070,18:06:00,18:06:00,2419,25,,,,6942.76,
21731070,18:06:21,18:06:21,2420,26,,,,7126.81,0
21731070,18:07:01,18:07:01,2421,27,,,,7429.85,0
21731070,18:07:44,18:07:44,2422,28,,,,7788.83,0
21731070,18:08:22,18:08:22,2423,29,,,,8086.27,0
21731070,18:08:42,18:08:42,2424,30,,,,8215.96,0
21731070,18:09:15,18:09:15,9046,31,,,,8459.77,0
21731070,18:09:31,18:09:31,6110,32,,,,8532.55,0
21731070,18:10:19,18:10:19,8346,33,,,,8934.86,0
21731070,18:10:40,18:10:40,6112,34,,,,9091.69,0
21731070,18:11:13,18:11:13,10529,35,,,,9330.83,0
21731070,18:12:03,18:12:03,5069,36,,,,9822.97,0
21731070,18:12:18,18:12:18,5070,37,,,,9960.11,0
21731070,18:12:40,18:12:40,5071,38,,,,10150.88,0
21731070,18:13:11,18:13:11,10527,39,,,,10375.69,0
21731070,18:13:39,18:13:39,10526,40,,,,10635.64,0
21731070,18:14:42,18:14:42,5412,41,,,,11197.07,0
21731070,18:15:03,18:15:03,5413,42,,,,11379.78,0
21731070,18:15:28,18:15:28,5414,43,,,,11615.49,0
21731070,18:15:41,18:15:41,5415,44,,,,11745.87,0
21731070,18:15:59,18:15:59,5416,45,,,,11898.45,0
21731070,18:16:28,18:16:28,5417,46,,,,12203.59,0
21731070,18:16:53,18:16:53,5418,47,,,,12375.09,0
21731070,18:17:42,18:17:42,5419,48,,,,12702.56,0
21731070,18:17:58,18:17:58,5420,49,,,,12873.75,0
21731070,18:18:46,18:18:46,4492,50,,,,13199.62,0
21731070,18:19:00,18:19:00,687,51,,,,13295.29,
21731070,18:20:13,18:20:13,3578,52,,,,13569.37,0
21731070,18:21:00,18:21:00,3579,53,,,,13769.91,0
21731070,18:21:51,18:21:51,3580,54,,,,14018.47,0
21731070,18:22:42,18:22:42,2540,55,,,,14251.73,0
21731070,18:23:26,18:23:26,9605,56,,,,14400.28,0
21731070,18:24:30,18:24:30,2541,57,,,,14641.63,0
21731070,18:25:21,18:25:21,9036,58,,,,14843.54,0
21731070,18:28:00,18:28:00,9946,59,,1,,15568.73,
21731120,17:50:00,17:50:00,7095,1,,,1,0,
21731120,17:51:03,17:51:03,9503,2,,,,573.7,0
21731120,17:51:52,17:51:52,2389,3,,,,1137.29,0
21731120,17:53:04,17:53:04,2390,4,,,,1763.45,0
21731120,17:53:38,17:53:38,2391,5,,,,1970.26,0
21731120,17:54:06,17:54:06,2392,6,,,,2151.08,0
21731120,17:54:52,17:54:52,2393,7,,,,2303.59,0
21731120,17:55:21,17:55:21,2394,8,,,,2482.63,0
21731120,17:56:06,17:56:06,2395,9,,,,2699.29,0
21731120,17:56:31,17:56:31,2396,10,,,,2833.78,0
21731120,17:57:05,17:57:05,2397,11,,,,3056.96,0
21731120,17:58:12,17:58:12,2398,12,,,,3527.5,0
21731120,17:59:00,17:59:00,2399,13,,,,3827.11,
21731120,17:59:54,17:59:54,140,14,,,,4133.04,0
21731120,18:00:32,18:00:32,141,15,,,,4405.54,0
21731120,18:01:24,18:01:24,142,16,,,,4770.32,0
21731120,18:01:55,18:01:55,143,17,,,,5021.56,0
21731120,18:02:25,18:02:25,144,18,,,,5254.41,0
21731120,18:03:04,18:03:04,771,19,,,,5562.78,0
21731120,18:03:58,18:03:58,2414,20,,,,5983.6,0
21731120,18:04:25,18:04:25,2415,21,,,,6235.76,0
21731120,18:04:38,18:04:38,2416,22,,,,6322.29,0
21731120,18:05:05,18:05:05,2417,23,,,,6540.7,0
21731120,18:05:43,18:05:43,2418,24,,,,6832.86,0
21731120,18:06:00,18:06:00,2419,25,,,,6942.76,
21731120,18:06:21,18:06:21,2420,26,,,,7126.81,0
21731120,18:07:01,18:07:01,2421,27,,,,7429.85,0
21731120,18:07:44,18:07:44,2422,28,,,,7788.83,0
21731120,18:08:22,18:08:22,2423,29,,,,8086.27,0
21731120,18:08:42,18:08:42,2424,30,,,,8215.96,0
21731120,18:09:15,18:09:15,9046,31,,,,8459.77,0
21731120,18:09:31,18:09:31,6110,32,,,,8532.55,0
21731120,18:10:19,18:10:19,8346,33,,,,8934.86,0
21731120,18:10:40,18:10:40,6112,34,,,,9091.69,0
21731120,18:11:13,18:11:13,10529,35,,,,9330.83,0
21731120,18:12:03,18:12:03,5069,36,,,,9822.97,0
21731120,18:12:18,18:12:18,5070,37,,,,9960.11,0
21731120,18:12:40,18:12:40,5071,38,,,,10150.88,0
21731120,18:13:11,18:13:11,10527,39,,,,10375.69,0
21731120,18:13:39,18:13:39,10526,40,,,,10635.64,0
21731120,18:14:42,18:14:42,5412,41,,,,11197.07,0
21731120,18:15:03,18:15:03,5413,42,,,,11379.78,0
21731120,18:15:28,18:15:28,5414,43,,,,11615.49,0
21731120,18:15:41,18:15:41,5415,44,,,,11745.87,0
21731120,18:15:59,18:15:59,5416,45,,,,11898.45,0
21731120,18:16:28,18:16:28,5417,46,,,,12203.59,0
21731120,18:16:53,18:16:53,5418,47,,,,12375.09,0
21731120,18:17:42,18:17:42,5419,48,,,,12702.56,0
21731120,18:17:58,18:17:58,5420,49,,,,12873.75,0
21731120,18:18:46,18:18:46,4492,50,,,,13199.62,0
21731120,18:19:00,18:19:00,687,51,,,,13295.29,
21731120,18:20:13,18:20:13,3578,52,,,,13569.37,0
21731120,18:21:00,18:21:00,3579,53,,,,13769.91,0
21731120,18:21:51,18:21:51,3580,54,,,,14018.47,0
21731120,18:22:42,18:22:42,2540,55,,,,14251.73,0
21731120,18:23:26,18:23:26,9605,56,,,,14400.28,0
21731120,18:24:30,18:24:30,2541,57,,,,14641.63,0
21731120,18:25:21,18:25:21,9036,58,,,,14843.54,0
21731120,18:28:00,18:28:00,9946,59,,1,,15568.73,
21874010,12:54:00,12:54:00,7095,1,,,1,0,
21874010,12:55:03,12:55:03,9503,2,,,,573.7,0
21874010,12:55:52,12:55:52,2389,3,,,,1137.29,0
21874010,12:57:04,12:57:04,2390,4,,,,1763.45,0
21874010,12:57:38,12:57:38,2391,5,,,,1970.26,0
21874010,12:58:06,12:58:06,2392,6,,,,2151.08,0
21874010,12:58:52,12:58:52,2393,7,,,,2303.59,0
21874010,12:59:21,12:59:21,2394,8,,,,2482.63,0
21874010,13:00:06,13:00:06,2395,9,,,,2699.29,0
21874010,13:00:31,13:00:31,2396,10,,,,2833.78,0
21874010,13:01:05,13:01:05,2397,11,,,,3056.96,0
21874010,13:02:12,13:02:12,2398,12,,,,3527.5,0
21874010,13:03:00,13:03:00,2399,13,,,,3827.11,
21874010,13:04:02,13:04:02,140,14,,,,4133.04,0
21874010,13:04:46,13:04:46,141,15,,,,4405.54,0
21874010,13:05:45,13:05:45,142,16,,,,4770.32,0
21874010,13:06:21,13:06:21,143,17,,,,5021.56,0
21874010,13:06:55,13:06:55,144,18,,,,5254.41,0
21874010,13:07:38,13:07:38,771,19,,,,5562.78,0
21874010,13:08:41,13:08:41,2414,20,,,,5983.6,0
21874010,13:09:11,13:09:11,2415,21,,,,6235.76,0
21874010,13:09:27,13:09:27,2416,22,,,,6322.29,0
21874010,13:09:57,13:09:57,2417,23,,,,6540.7,0
21874010,13:10:41,13:10:41,2418,24,,,,6832.86,0
21874010,13:11:00,13:11:00,2419,25,,,,6942.76,
21874010,13:11:21,13:11:21,2420,26,,,,7126.81,0
21874010,13:12:01,13:12:01,2421,27,,,,7429.85,0
21874010,13:12:44,13:12:44,2422,28,,,,7788.83,0
21874010,13:13:22,13:13:22,2423,29,,,,8086.27,0
21874010,13:13:42,13:13:42,2424,30,,,,8215.96,0
21874010,13:14:15,13:14:15,9046,31,,,,8459.77,0
21874010,13:14:31,13:14:31,6110,32,,,,8532.55,0
21874010,13:15:19,13:15:19,8346,33,,,,8934.86,0
21874010,13:15:40,13:15:40,6112,34,,,,9091.69,0
21874010,13:16:13,13:16:13,10529,35,,,,9330.83,0
21874010,13:17:03,13:17:03,5069,36,,,,9822.97,0
21874010,13:17:18,13:17:18,5070,37,,,,9960.11,0
21874010,13:17:40,13:17:40,5071,38,,,,10150.88,0
21874010,13:18:11,13:18:11,10527,39,,,,10375.69,0
21874010,13:18:39,13:18:39,10526,40,,,,10635.64,0
21874010,13:19:42,13:19:42,5412,41,,,,11197.07,0
21874010,13:20:03,13:20:03,5413,42,,,,11379.78,0
21874010,13:20:28,13:20:28,5414,43,,,,11615.49,0
21874010,13:20:41,13:20:41,5415,44,,,,11745.87,0
21874010,13:20:59,13:20:59,5416,45,,,,11898.45,0
21874010,13:21:28,13:21:28,5417,46,,,,12203.59,0
21874010,13:21:53,13:21:53,5418,47,,,,12375.09,0
21874010,13:22:42,13:22:42,5419,48,,,,12702.56,0
21874010,13:22:58,13:22:58,5420,49,,,,12873.75,0
21874010,13:23:46,13:23:46,4492,50,,,,13199.62,0
21874010,13:24:00,13:24:00,687,51,,,,13295.29,
21874010,13:25:21,13:25:21,3578,52,,,,13569.37,0
21874010,13:26:14,13:26:14,3579,53,,,,13769.91,0
21874010,13:27:10,13:27:10,3580,54,,,,14018.47,0
21874010,13:28:07,13:28:07,2540,55,,,,14251.73,0
21874010,13:28:56,13:28:56,9605,56,,,,14400.28,0
21874010,13:30:07,13:30:07,2541,57,,,,14641.63,0
21874010,13:31:03,13:31:03,9036,58,,,,14843.54,0
21874010,13:34:00,13:34:00,9946,59,,1,,15568.73,
21874080,12:54:00,12:54:00,7095,1,,,1,0,
21874080,12:55:03,12:55:03,9503,2,,,,573.7,0
21874080,12:55:52,12:55:52,2389,3,,,,1137.29,0
21874080,12:57:04,12:57:04,2390,4,,,,1763.45,0
21874080,12:57:38,12:57:38,2391,5,,,,1970.26,0
21874080,12:58:06,12:58:06,2392,6,,,,2151.08,0
21874080,12:58:52,12:58:52,2393,7,,,,2303.59,0
21874080,12:59:21,12:59:21,2394,8,,,,2482.63,0
21874080,13:00:06,13:00:06,2395,9,,,,2699.29,0
21874080,13:00:31,13:00:31,2396,10,,,,2833.78,0
21874080,13:01:05,13:01:05,2397,11,,,,3056.96,0
21874080,13:02:12,13:02:12,2398,12,,,,3527.5,0
21874080,13:03:00,13:03:00,2399,13,,,,3827.11,
21874080,13:04:02,13:04:02,140,14,,,,4133.04,0
21874080,13:04:46,13:04:46,141,15,,,,4405.54,0
21874080,13:05:45,13:05:45,142,16,,,,4770.32,0
21874080,13:06:21,13:06:21,143,17,,,,5021.56,0
21874080,13:06:55,13:06:55,144,18,,,,5254.41,0
21874080,13:07:38,13:07:38,771,19,,,,5562.78,0
21874080,13:08:41,13:08:41,2414,20,,,,5983.6,0
21874080,13:09:11,13:09:11,2415,21,,,,6235.76,0
21874080,13:09:27,13:09:27,2416,22,,,,6322.29,0
21874080,13:09:57,13:09:57,2417,23,,,,6540.7,0
21874080,13:10:41,13:10:41,2418,24,,,,6832.86,0
21874080,13:11:00,13:11:00,2419,25,,,,6942.76,
21874080,13:11:21,13:11:21,2420,26,,,,7126.81,0
21874080,13:12:01,13:12:01,2421,27,,,,7429.85,0
21874080,13:12:44,13:12:44,2422,28,,,,7788.83,0
21874080,13:13:22,13:13:22,2423,29,,,,8086.27,0
21874080,13:13:42,13:13:42,2424,30,,,,8215.96,0
21874080,13:14:15,13:14:15,9046,31,,,,8459.77,0
21874080,13:14:31,13:14:31,6110,32,,,,8532.55,0
21874080,13:15:19,13:15:19,8346,33,,,,8934.86,0
21874080,13:15:40,13:15:40,6112,34,,,,9091.69,0
21874080,13:16:13,13:16:13,10529,35,,,,9330.83,0
21874080,13:17:03,13:17:03,5069,36,,,,9822.97,0
21874080,13:17:18,13:17:18,5070,37,,,,9960.11,0
21874080,13:17:40,13:17:40,5071,38,,,,10150.88,0
21874080,13:18:11,13:18:11,10527,39,,,,10375.69,0
21874080,13:18:39,13:18:39,10526,40,,,,10635.64,0
21874080,13:19:42,13:19:42,5412,41,,,,11197.07,0
21874080,13:20:03,13:20:03,5413,42,,,,11379.78,0
21874080,13:20:28,13:20:28,5414,43,,,,11615.49,0
21874080,13:20:41,13:20:41,5415,44,,,,11745.87,0
21874080,13:20:59,13:20:59,5416,45,,,,11898.45,0
21874080,13:21:28,13:21:28,5417,46,,,,12203.59,0
21874080,13:21:53,13:21:53,5418,47,,,,12375.09,0
21874080,13:22:42,13:22:42,5419,48,,,,12702.56,0
21874080,13:22:58,13:22:58,5420,49,,,,12873.75,0
21874080,13:23:46,13:23:46,4492,50,,,,13199.62,0
21874080,13:24:00,13:24:00,687,51,,,,13295.29,
21874080,13:25:21,13:25:21,3578,52,,,,13569.37,0
21874080,13:26:14,13:26:14,3579,53,,,,13769.91,0
21874080,13:27:10,13:27:10,3580,54,,,,14018.47,0
21874080,13:28:07,13:28:07,2540,55,,,,14251.73,0
21874080,13:28:56,13:28:56,9605,56,,,,14400.28,0
21874080,13:30:07,13:30:07,2541,57,,,,14641.63,0
21874080,13:31:03,13:31:03,9036,58,,,,14843.54,0
21874080,13:34:00,13:34:00,9946,59,,1,,15568.73,
21874130,12:54:00,12:54:00,7095,1,,,1,0,
21874130,12:55:03,12:55:03,9503,2,,,,573.7,0
21874130,12:55:52,12:55:52,2389,3,,,,1137.29,0
21874130,12:57:04,12:57:04,2390,4,,,,1763.45,0
21874130,12:57:38,12:57:38,2391,5,,,,1970.26,0
21874130,12:58:06,12:58:06,2392,6,,,,2151.08,0
21874130,12:58:52,12:58:52,2393,7,,,,2303.59,0
21874130,12:59:21,12:59:21,2394,8,,,,2482.63,0
21874130,13:00:06,13:00:06,2395,9,,,,2699.29,0
21874130,13:00:31,13:00:31,2396,10,,,,2833.78,0
21874130,13:01:05,13:01:05,2397,11,,,,3056.96,0
21874130,13:02:12,13:02:12,2398,12,,,,3527.5,0
21874130,13:03:00,13:03:00,2399,13,,,,3827.11,
21874130,13:04:02,13:04:02,140,14,,,,4133.04,0
21874130,13:04:46,13:04:46,141,15,,,,4405.54,0
21874130,13:05:45,13:05:45,142,16,,,,4770.32,0
21874130,13:06:21,13:06:21,143,17,,,,5021.56,0
21874130,13:06:55,13:06:55,144,18,,,,5254.41,0
21874130,13:07:38,13:07:38,771,19,,,,5562.78,0
21874130,13:08:41,13:08:41,2414,20,,,,5983.6,0
21874130,13:09:11,13:09:11,2415,21,,,,6235.76,0
21874130,13:09:27,13:09:27,2416,22,,,,6322.29,0
21874130,13:09:57,13:09:57,2417,23,,,,6540.7,0
21874130,13:10:41,13:10:41,2418,24,,,,6832.86,0
21874130,13:11:00,13:11:00,2419,25,,,,6942.76,
21874130,13:11:21,13:11:21,2420,26,,,,7126.81,0
21874130,13:12:01,13:12:01,2421,27,,,,7429.85,0
21874130,13:12:44,13:12:44,2422,28,,,,7788.83,0
21874130,13:13:22,13:13:22,2423,29,,,,8086.27,0
21874130,13:13:42,13:13:42,2424,30,,,,8215.96,0
21874130,13:14:15,13:14:15,9046,31,,,,8459.77,0
21874130,13:14:31,13:14:31,6110,32,,,,8532.55,0
21874130,13:15:19,13:15:19,8346,33,,,,8934.86,0
21874130,13:15:40,13:15:40,6112,34,,,,9091.69,0
21874130,13:16:13,13:16:13,10529,35,,,,9330.83,0
21874130,13:17:03,13:17:03,5069,36,,,,9822.97,0
21874130,13:17:18,13:17:18,5070,37,,,,9960.11,0
21874130,13:17:40,13:17:40,5071,38,,,,10150.88,0
21874130,13:18:11,13:18:11,10527,39,,,,10375.69,0
21874130,13:18:39,13:18:39,10526,40,,,,10635.64,0
21874130,13:19:42,13:19:42,5412,41,,,,11197.07,0
21874130,13:20:03,13:20:03,5413,42,,,,11379.78,0
21874130,13:20:28,13:20:28,5414,43,,,,11615.49,0
21874130,13:20:41,13:20:41,5415,44,,,,11745.87,0
21874130,13:20:59,13:20:59,5416,45,,,,11898.45,0
21874130,13:21:28,13:21:28,5417,46,,,,12203.59,0
21874130,13:21:53,13:21:53,5418,47,,,,12375.09,0
21874130,13:22:42,13:22:42,5419,48,,,,12702.56,0
21874130,13:22:58,13:22:58,5420,49,,,,12873.75,0
21874130,13:23:46,13:23:46,4492,50,,,,13199.62,0
21874130,13:24:00,13:24:00,687,51,,,,13295.29,
21874130,13:25:21,13:25:21,3578,52,,,,13569.37,0
21874130,13:26:14,13:26:14,3579,53,,,,13769.91,0
21874130,13:27:10,13:27:10,3580,54,,,,14018.47,0
21874130,13:28:07,13:28:07,2540,55,,,,14251.73,0
21874130,13:28:56,13:28:56,9605,56,,,,14400.28,0
21874130,13:30:07,13:30:07,2541,57,,,,14641.63,0
21874130,13:31:03,13:31:03,9036,58,,,,14843.54,0
21874130,13:34:00,13:34:00,9946,59,,1,,15568.73,
21950020,16:27:00,16:27:00,7095,1,,,1,0,
21950020,16:28:24,16:28:24,9503,2,,,,573.7,0
21950020,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950020,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950020,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950020,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950020,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950020,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950020,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950020,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950020,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950020,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950020,16:39:00,16:39:00,2399,13,,,,3827.11,
21950020,16:40:33,16:40:33,140,14,,,,4133.04,0
21950020,16:41:39,16:41:39,141,15,,,,4405.54,0
21950020,16:43:07,16:43:07,142,16,,,,4770.32,0
21950020,16:44:01,16:44:01,143,17,,,,5021.56,0
21950020,16:44:52,16:44:52,144,18,,,,5254.41,0
21950020,16:45:58,16:45:58,771,19,,,,5562.78,0
21950020,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950020,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950020,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950020,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950020,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950020,16:51:00,16:51:00,2419,25,,,,6942.76,
21950020,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950020,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950020,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950020,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950020,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950020,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950020,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950020,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950020,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950020,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950020,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950020,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950020,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950020,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950020,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950020,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950020,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950020,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950020,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950020,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950020,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950020,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950020,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950020,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950020,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950020,17:13:00,17:13:00,687,51,,,,13295.29,
21950020,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950020,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950020,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950020,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950020,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950020,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950020,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950020,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950030,16:27:00,16:27:00,7095,1,,,1,0,
21950030,16:28:24,16:28:24,9503,2,,,,573.7,0
21950030,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950030,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950030,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950030,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950030,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950030,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950030,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950030,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950030,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950030,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950030,16:39:00,16:39:00,2399,13,,,,3827.11,
21950030,16:40:33,16:40:33,140,14,,,,4133.04,0
21950030,16:41:39,16:41:39,141,15,,,,4405.54,0
21950030,16:43:07,16:43:07,142,16,,,,4770.32,0
21950030,16:44:01,16:44:01,143,17,,,,5021.56,0
21950030,16:44:52,16:44:52,144,18,,,,5254.41,0
21950030,16:45:58,16:45:58,771,19,,,,5562.78,0
21950030,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950030,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950030,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950030,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950030,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950030,16:51:00,16:51:00,2419,25,,,,6942.76,
21950030,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950030,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950030,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950030,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950030,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950030,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950030,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950030,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950030,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950030,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950030,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950030,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950030,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950030,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950030,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950030,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950030,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950030,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950030,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950030,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950030,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950030,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950030,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950030,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950030,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950030,17:13:00,17:13:00,687,51,,,,13295.29,
21950030,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950030,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950030,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950030,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950030,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950030,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950030,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950030,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950040,16:27:00,16:27:00,7095,1,,,1,0,
21950040,16:28:24,16:28:24,9503,2,,,,573.7,0
21950040,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950040,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950040,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950040,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950040,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950040,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950040,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950040,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950040,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950040,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950040,16:39:00,16:39:00,2399,13,,,,3827.11,
21950040,16:40:33,16:40:33,140,14,,,,4133.04,0
21950040,16:41:39,16:41:39,141,15,,,,4405.54,0
21950040,16:43:07,16:43:07,142,16,,,,4770.32,0
21950040,16:44:01,16:44:01,143,17,,,,5021.56,0
21950040,16:44:52,16:44:52,144,18,,,,5254.41,0
21950040,16:45:58,16:45:58,771,19,,,,5562.78,0
21950040,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950040,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950040,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950040,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950040,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950040,16:51:00,16:51:00,2419,25,,,,6942.76,
21950040,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950040,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950040,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950040,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950040,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950040,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950040,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950040,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950040,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950040,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950040,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950040,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950040,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950040,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950040,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950040,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950040,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950040,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950040,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950040,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950040,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950040,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950040,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950040,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950040,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950040,17:13:00,17:13:00,687,51,,,,13295.29,
21950040,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950040,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950040,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950040,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950040,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950040,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950040,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950040,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950050,16:27:00,16:27:00,7095,1,,,1,0,
21950050,16:28:24,16:28:24,9503,2,,,,573.7,0
21950050,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950050,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950050,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950050,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950050,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950050,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950050,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950050,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950050,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950050,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950050,16:39:00,16:39:00,2399,13,,,,3827.11,
21950050,16:40:33,16:40:33,140,14,,,,4133.04,0
21950050,16:41:39,16:41:39,141,15,,,,4405.54,0
21950050,16:43:07,16:43:07,142,16,,,,4770.32,0
21950050,16:44:01,16:44:01,143,17,,,,5021.56,0
21950050,16:44:52,16:44:52,144,18,,,,5254.41,0
21950050,16:45:58,16:45:58,771,19,,,,5562.78,0
21950050,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950050,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950050,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950050,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950050,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950050,16:51:00,16:51:00,2419,25,,,,6942.76,
21950050,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950050,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950050,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950050,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950050,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950050,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950050,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950050,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950050,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950050,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950050,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950050,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950050,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950050,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950050,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950050,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950050,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950050,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950050,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950050,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950050,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950050,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950050,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950050,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950050,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950050,17:13:00,17:13:00,687,51,,,,13295.29,
21950050,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950050,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950050,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950050,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950050,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950050,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950050,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950050,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950060,16:27:00,16:27:00,7095,1,,,1,0,
21950060,16:28:24,16:28:24,9503,2,,,,573.7,0
21950060,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950060,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950060,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950060,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950060,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950060,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950060,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950060,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950060,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950060,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950060,16:39:00,16:39:00,2399,13,,,,3827.11,
21950060,16:40:33,16:40:33,140,14,,,,4133.04,0
21950060,16:41:39,16:41:39,141,15,,,,4405.54,0
21950060,16:43:07,16:43:07,142,16,,,,4770.32,0
21950060,16:44:01,16:44:01,143,17,,,,5021.56,0
21950060,16:44:52,16:44:52,144,18,,,,5254.41,0
21950060,16:45:58,16:45:58,771,19,,,,5562.78,0
21950060,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950060,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950060,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950060,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950060,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950060,16:51:00,16:51:00,2419,25,,,,6942.76,
21950060,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950060,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950060,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950060,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950060,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950060,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950060,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950060,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950060,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950060,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950060,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950060,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950060,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950060,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950060,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950060,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950060,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950060,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950060,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950060,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950060,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950060,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950060,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950060,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950060,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950060,17:13:00,17:13:00,687,51,,,,13295.29,
21950060,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950060,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950060,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950060,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950060,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950060,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950060,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950060,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950090,16:27:00,16:27:00,7095,1,,,1,0,
21950090,16:28:24,16:28:24,9503,2,,,,573.7,0
21950090,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950090,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950090,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950090,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950090,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950090,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950090,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950090,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950090,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950090,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950090,16:39:00,16:39:00,2399,13,,,,3827.11,
21950090,16:40:33,16:40:33,140,14,,,,4133.04,0
21950090,16:41:39,16:41:39,141,15,,,,4405.54,0
21950090,16:43:07,16:43:07,142,16,,,,4770.32,0
21950090,16:44:01,16:44:01,143,17,,,,5021.56,0
21950090,16:44:52,16:44:52,144,18,,,,5254.41,0
21950090,16:45:58,16:45:58,771,19,,,,5562.78,0
21950090,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950090,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950090,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950090,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950090,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950090,16:51:00,16:51:00,2419,25,,,,6942.76,
21950090,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950090,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950090,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950090,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950090,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950090,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950090,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950090,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950090,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950090,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950090,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950090,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950090,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950090,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950090,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950090,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950090,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950090,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950090,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950090,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950090,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950090,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950090,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950090,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950090,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950090,17:13:00,17:13:00,687,51,,,,13295.29,
21950090,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950090,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950090,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950090,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950090,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950090,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950090,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950090,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950100,16:27:00,16:27:00,7095,1,,,1,0,
21950100,16:28:24,16:28:24,9503,2,,,,573.7,0
21950100,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950100,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950100,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950100,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950100,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950100,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950100,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950100,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950100,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950100,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950100,16:39:00,16:39:00,2399,13,,,,3827.11,
21950100,16:40:33,16:40:33,140,14,,,,4133.04,0
21950100,16:41:39,16:41:39,141,15,,,,4405.54,0
21950100,16:43:07,16:43:07,142,16,,,,4770.32,0
21950100,16:44:01,16:44:01,143,17,,,,5021.56,0
21950100,16:44:52,16:44:52,144,18,,,,5254.41,0
21950100,16:45:58,16:45:58,771,19,,,,5562.78,0
21950100,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950100,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950100,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950100,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950100,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950100,16:51:00,16:51:00,2419,25,,,,6942.76,
21950100,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950100,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950100,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950100,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950100,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950100,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950100,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950100,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950100,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950100,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950100,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950100,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950100,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950100,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950100,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950100,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950100,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950100,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950100,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950100,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950100,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950100,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950100,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950100,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950100,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950100,17:13:00,17:13:00,687,51,,,,13295.29,
21950100,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950100,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950100,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950100,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950100,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950100,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950100,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950100,17:25:00,17:25:00,9946,59,,1,,15568.73,
21950110,16:27:00,16:27:00,7095,1,,,1,0,
21950110,16:28:24,16:28:24,9503,2,,,,573.7,0
21950110,16:29:30,16:29:30,2389,3,,,,1137.29,0
21950110,16:31:05,16:31:05,2390,4,,,,1763.45,0
21950110,16:31:50,16:31:50,2391,5,,,,1970.26,0
21950110,16:32:28,16:32:28,2392,6,,,,2151.08,0
21950110,16:33:29,16:33:29,2393,7,,,,2303.59,0
21950110,16:34:09,16:34:09,2394,8,,,,2482.63,0
21950110,16:35:08,16:35:08,2395,9,,,,2699.29,0
21950110,16:35:41,16:35:41,2396,10,,,,2833.78,0
21950110,16:36:27,16:36:27,2397,11,,,,3056.96,0
21950110,16:37:56,16:37:56,2398,12,,,,3527.5,0
21950110,16:39:00,16:39:00,2399,13,,,,3827.11,
21950110,16:40:33,16:40:33,140,14,,,,4133.04,0
21950110,16:41:39,16:41:39,141,15,,,,4405.54,0
21950110,16:43:07,16:43:07,142,16,,,,4770.32,0
21950110,16:44:01,16:44:01,143,17,,,,5021.56,0
21950110,16:44:52,16:44:52,144,18,,,,5254.41,0
21950110,16:45:58,16:45:58,771,19,,,,5562.78,0
21950110,16:47:32,16:47:32,2414,20,,,,5983.6,0
21950110,16:48:17,16:48:17,2415,21,,,,6235.76,0
21950110,16:48:40,16:48:40,2416,22,,,,6322.29,0
21950110,16:49:26,16:49:26,2417,23,,,,6540.7,0
21950110,16:50:31,16:50:31,2418,24,,,,6832.86,0
21950110,16:51:00,16:51:00,2419,25,,,,6942.76,
21950110,16:51:36,16:51:36,2420,26,,,,7126.81,0
21950110,16:52:43,16:52:43,2421,27,,,,7429.85,0
21950110,16:53:56,16:53:56,2422,28,,,,7788.83,0
21950110,16:55:01,16:55:01,2423,29,,,,8086.27,0
21950110,16:55:35,16:55:35,2424,30,,,,8215.96,0
21950110,16:56:30,16:56:30,9046,31,,,,8459.77,0
21950110,16:56:58,16:56:58,6110,32,,,,8532.55,0
21950110,16:58:18,16:58:18,8346,33,,,,8934.86,0
21950110,16:58:55,16:58:55,6112,34,,,,9091.69,0
21950110,16:59:50,16:59:50,10529,35,,,,9330.83,0
21950110,17:01:15,17:01:15,5069,36,,,,9822.97,0
21950110,17:01:40,17:01:40,5070,37,,,,9960.11,0
21950110,17:02:17,17:02:17,5071,38,,,,10150.88,0
21950110,17:03:10,17:03:10,10527,39,,,,10375.69,0
21950110,17:03:58,17:03:58,10526,40,,,,10635.64,0
21950110,17:05:43,17:05:43,5412,41,,,,11197.07,0
21950110,17:06:20,17:06:20,5413,42,,,,11379.78,0
21950110,17:07:01,17:07:01,5414,43,,,,11615.49,0
21950110,17:07:24,17:07:24,5415,44,,,,11745.87,0
21950110,17:07:54,17:07:54,5416,45,,,,11898.45,0
21950110,17:08:42,17:08:42,5417,46,,,,12203.59,0
21950110,17:09:26,17:09:26,5418,47,,,,12375.09,0
21950110,17:10:49,17:10:49,5419,48,,,,12702.56,0
21950110,17:11:16,17:11:16,5420,49,,,,12873.75,0
21950110,17:12:37,17:12:37,4492,50,,,,13199.62,0
21950110,17:13:00,17:13:00,687,51,,,,13295.29,
21950110,17:14:37,17:14:37,3578,52,,,,13569.37,0
21950110,17:15:40,17:15:40,3579,53,,,,13769.91,0
21950110,17:16:48,17:16:48,3580,54,,,,14018.47,0
21950110,17:17:56,17:17:56,2540,55,,,,14251.73,0
21950110,17:18:55,17:18:55,9605,56,,,,14400.28,0
21950110,17:20:20,17:20:20,2541,57,,,,14641.63,0
21950110,17:21:28,17:21:28,9036,58,,,,14843.54,0
21950110,17:25:00,17:25:00,9946,59,,1,,15568.73,
22012140,08:50:00,08:50:00,7095,1,,,1,0,
22012140,08:50:56,08:50:56,9503,2,,,,573.7,0
22012140,08:51:40,08:51:40,2389,3,,,,1137.29,0
22012140,08:52:43,08:52:43,2390,4,,,,1763.45,0
22012140,08:53:13,08:53:13,2391,5,,,,1970.26,0
22012140,08:53:38,08:53:38,2392,6,,,,2151.08,0
22012140,08:54:19,08:54:19,2393,7,,,,2303.59,0
22012140,08:54:46,08:54:46,2394,8,,,,2482.63,0
22012140,08:55:25,08:55:25,2395,9,,,,2699.29,0
22012140,08:55:47,08:55:47,2396,10,,,,2833.78,0
22012140,08:56:18,08:56:18,2397,11,,,,3056.96,0
22012140,08:57:17,08:57:17,2398,12,,,,3527.5,0
22012140,08:58:00,08:58:00,2399,13,,,,3827.11,
22012140,08:58:54,08:58:54,140,14,,,,4133.04,0
22012140,08:59:32,08:59:32,141,15,,,,4405.54,0
22012140,09:00:24,09:00:24,142,16,,,,4770.32,0
22012140,09:00:55,09:00:55,143,17,,,,5021.56,0
22012140,09:01:25,09:01:25,144,18,,,,5254.41,0
22012140,09:02:04,09:02:04,771,19,,,,5562.78,0
22012140,09:02:58,09:02:58,2414,20,,,,5983.6,0
22012140,09:03:25,09:03:25,2415,21,,,,6235.76,0
22012140,09:03:38,09:03:38,2416,22,,,,6322.29,0
22012140,09:04:05,09:04:05,2417,23,,,,6540.7,0
22012140,09:04:43,09:04:43,2418,24,,,,6832.86,0
22012140,09:05:00,09:05:00,2419,25,,,,6942.76,
22012140,09:05:20,09:05:20,2420,26,,,,7126.81,0
22012140,09:05:56,09:05:56,2421,27,,,,7429.85,0
22012140,09:06:36,09:06:36,2422,28,,,,7788.83,0
22012140,09:07:11,09:07:11,2423,29,,,,8086.27,0
22012140,09:07:30,09:07:30,2424,30,,,,8215.96,0
22012140,09:08:00,09:08:00,9046,31,,,,8459.77,0
22012140,09:08:15,09:08:15,6110,32,,,,8532.55,0
22012140,09:08:59,09:08:59,8346,33,,,,8934.86,0
22012140,09:09:19,09:09:19,6112,34,,,,9091.69,0
22012140,09:09:49,09:09:49,10529,35,,,,9330.83,0
22012140,09:10:35,09:10:35,5069,36,,,,9822.97,0
22012140,09:10:49,09:10:49,5070,37,,,,9960.11,0
22012140,09:11:09,09:11:09,5071,38,,,,10150.88,0
22012140,09:11:38,09:11:38,10527,39,,,,10375.69,0
22012140,09:12:04,09:12:04,10526,40,,,,10635.64,0
22012140,09:13:02,09:13:02,5412,41,,,,11197.07,0
22012140,09:13:22,09:13:22,5413,42,,,,11379.78,0
22012140,09:13:44,09:13:44,5414,43,,,,11615.49,0
22012140,09:13:57,09:13:57,5415,44,,,,11745.87,0
22012140,09:14:13,09:14:13,5416,45,,,,11898.45,0
22012140,09:14:39,09:14:39,5417,46,,,,12203.59,0
22012140,09:15:03,09:15:03,5418,47,,,,12375.09,0
22012140,09:15:48,09:15:48,5419,48,,,,12702.56,0
22012140,09:16:03,09:16:03,5420,49,,,,12873.75,0
22012140,09:16:47,09:16:47,4492,50,,,,13199.62,0
22012140,09:17:00,09:17:00,687,51,,,,13295.29,
22012140,09:18:04,09:18:04,3578,52,,,,13569.37,0
22012140,09:18:47,09:18:47,3579,53,,,,13769.91,0
22012140,09:19:32,09:19:32,3580,54,,,,14018.47,0
22012140,09:20:17,09:20:17,2540,55,,,,14251.73,0
22012140,09:20:57,09:20:57,9605,56,,,,14400.28,0
22012140,09:21:53,09:21:53,2541,57,,,,14641.63,0
22012140,09:22:38,09:22:38,9036,58,,,,14843.54,0
22012140,09:25:00,09:25:00,9946,59,,1,,15568.73,
22107020,11:00:00,11:00:00,7095,1,,,1,0,
22107020,11:01:17,11:01:17,9503,2,,,,573.7,0
22107020,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107020,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107020,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107020,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107020,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107020,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107020,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107020,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107020,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107020,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107020,11:11:00,11:11:00,2399,13,,,,3827.11,
22107020,11:12:33,11:12:33,140,14,,,,4133.04,0
22107020,11:13:39,11:13:39,141,15,,,,4405.54,0
22107020,11:15:07,11:15:07,142,16,,,,4770.32,0
22107020,11:16:01,11:16:01,143,17,,,,5021.56,0
22107020,11:16:52,11:16:52,144,18,,,,5254.41,0
22107020,11:17:58,11:17:58,771,19,,,,5562.78,0
22107020,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107020,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107020,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107020,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107020,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107020,11:23:00,11:23:00,2419,25,,,,6942.76,
22107020,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107020,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107020,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107020,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107020,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107020,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107020,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107020,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107020,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107020,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107020,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107020,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107020,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107020,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107020,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107020,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107020,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107020,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107020,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107020,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107020,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107020,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107020,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107020,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107020,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107020,11:42:00,11:42:00,687,51,,,,13295.29,
22107020,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107020,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107020,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107020,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107020,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107020,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107020,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107020,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107030,11:00:00,11:00:00,7095,1,,,1,0,
22107030,11:01:17,11:01:17,9503,2,,,,573.7,0
22107030,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107030,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107030,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107030,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107030,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107030,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107030,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107030,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107030,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107030,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107030,11:11:00,11:11:00,2399,13,,,,3827.11,
22107030,11:12:33,11:12:33,140,14,,,,4133.04,0
22107030,11:13:39,11:13:39,141,15,,,,4405.54,0
22107030,11:15:07,11:15:07,142,16,,,,4770.32,0
22107030,11:16:01,11:16:01,143,17,,,,5021.56,0
22107030,11:16:52,11:16:52,144,18,,,,5254.41,0
22107030,11:17:58,11:17:58,771,19,,,,5562.78,0
22107030,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107030,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107030,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107030,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107030,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107030,11:23:00,11:23:00,2419,25,,,,6942.76,
22107030,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107030,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107030,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107030,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107030,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107030,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107030,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107030,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107030,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107030,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107030,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107030,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107030,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107030,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107030,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107030,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107030,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107030,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107030,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107030,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107030,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107030,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107030,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107030,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107030,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107030,11:42:00,11:42:00,687,51,,,,13295.29,
22107030,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107030,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107030,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107030,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107030,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107030,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107030,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107030,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107040,11:00:00,11:00:00,7095,1,,,1,0,
22107040,11:01:17,11:01:17,9503,2,,,,573.7,0
22107040,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107040,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107040,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107040,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107040,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107040,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107040,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107040,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107040,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107040,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107040,11:11:00,11:11:00,2399,13,,,,3827.11,
22107040,11:12:33,11:12:33,140,14,,,,4133.04,0
22107040,11:13:39,11:13:39,141,15,,,,4405.54,0
22107040,11:15:07,11:15:07,142,16,,,,4770.32,0
22107040,11:16:01,11:16:01,143,17,,,,5021.56,0
22107040,11:16:52,11:16:52,144,18,,,,5254.41,0
22107040,11:17:58,11:17:58,771,19,,,,5562.78,0
22107040,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107040,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107040,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107040,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107040,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107040,11:23:00,11:23:00,2419,25,,,,6942.76,
22107040,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107040,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107040,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107040,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107040,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107040,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107040,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107040,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107040,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107040,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107040,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107040,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107040,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107040,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107040,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107040,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107040,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107040,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107040,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107040,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107040,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107040,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107040,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107040,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107040,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107040,11:42:00,11:42:00,687,51,,,,13295.29,
22107040,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107040,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107040,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107040,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107040,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107040,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107040,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107040,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107050,11:00:00,11:00:00,7095,1,,,1,0,
22107050,11:01:17,11:01:17,9503,2,,,,573.7,0
22107050,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107050,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107050,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107050,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107050,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107050,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107050,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107050,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107050,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107050,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107050,11:11:00,11:11:00,2399,13,,,,3827.11,
22107050,11:12:33,11:12:33,140,14,,,,4133.04,0
22107050,11:13:39,11:13:39,141,15,,,,4405.54,0
22107050,11:15:07,11:15:07,142,16,,,,4770.32,0
22107050,11:16:01,11:16:01,143,17,,,,5021.56,0
22107050,11:16:52,11:16:52,144,18,,,,5254.41,0
22107050,11:17:58,11:17:58,771,19,,,,5562.78,0
22107050,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107050,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107050,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107050,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107050,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107050,11:23:00,11:23:00,2419,25,,,,6942.76,
22107050,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107050,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107050,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107050,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107050,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107050,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107050,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107050,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107050,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107050,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107050,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107050,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107050,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107050,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107050,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107050,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107050,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107050,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107050,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107050,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107050,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107050,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107050,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107050,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107050,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107050,11:42:00,11:42:00,687,51,,,,13295.29,
22107050,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107050,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107050,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107050,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107050,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107050,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107050,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107050,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107060,11:00:00,11:00:00,7095,1,,,1,0,
22107060,11:01:17,11:01:17,9503,2,,,,573.7,0
22107060,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107060,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107060,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107060,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107060,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107060,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107060,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107060,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107060,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107060,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107060,11:11:00,11:11:00,2399,13,,,,3827.11,
22107060,11:12:33,11:12:33,140,14,,,,4133.04,0
22107060,11:13:39,11:13:39,141,15,,,,4405.54,0
22107060,11:15:07,11:15:07,142,16,,,,4770.32,0
22107060,11:16:01,11:16:01,143,17,,,,5021.56,0
22107060,11:16:52,11:16:52,144,18,,,,5254.41,0
22107060,11:17:58,11:17:58,771,19,,,,5562.78,0
22107060,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107060,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107060,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107060,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107060,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107060,11:23:00,11:23:00,2419,25,,,,6942.76,
22107060,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107060,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107060,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107060,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107060,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107060,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107060,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107060,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107060,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107060,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107060,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107060,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107060,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107060,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107060,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107060,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107060,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107060,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107060,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107060,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107060,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107060,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107060,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107060,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107060,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107060,11:42:00,11:42:00,687,51,,,,13295.29,
22107060,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107060,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107060,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107060,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107060,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107060,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107060,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107060,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107090,11:00:00,11:00:00,7095,1,,,1,0,
22107090,11:01:17,11:01:17,9503,2,,,,573.7,0
22107090,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107090,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107090,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107090,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107090,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107090,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107090,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107090,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107090,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107090,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107090,11:11:00,11:11:00,2399,13,,,,3827.11,
22107090,11:12:33,11:12:33,140,14,,,,4133.04,0
22107090,11:13:39,11:13:39,141,15,,,,4405.54,0
22107090,11:15:07,11:15:07,142,16,,,,4770.32,0
22107090,11:16:01,11:16:01,143,17,,,,5021.56,0
22107090,11:16:52,11:16:52,144,18,,,,5254.41,0
22107090,11:17:58,11:17:58,771,19,,,,5562.78,0
22107090,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107090,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107090,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107090,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107090,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107090,11:23:00,11:23:00,2419,25,,,,6942.76,
22107090,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107090,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107090,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107090,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107090,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107090,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107090,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107090,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107090,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107090,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107090,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107090,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107090,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107090,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107090,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107090,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107090,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107090,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107090,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107090,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107090,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107090,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107090,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107090,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107090,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107090,11:42:00,11:42:00,687,51,,,,13295.29,
22107090,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107090,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107090,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107090,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107090,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107090,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107090,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107090,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107100,11:00:00,11:00:00,7095,1,,,1,0,
22107100,11:01:17,11:01:17,9503,2,,,,573.7,0
22107100,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107100,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107100,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107100,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107100,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107100,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107100,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107100,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107100,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107100,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107100,11:11:00,11:11:00,2399,13,,,,3827.11,
22107100,11:12:33,11:12:33,140,14,,,,4133.04,0
22107100,11:13:39,11:13:39,141,15,,,,4405.54,0
22107100,11:15:07,11:15:07,142,16,,,,4770.32,0
22107100,11:16:01,11:16:01,143,17,,,,5021.56,0
22107100,11:16:52,11:16:52,144,18,,,,5254.41,0
22107100,11:17:58,11:17:58,771,19,,,,5562.78,0
22107100,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107100,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107100,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107100,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107100,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107100,11:23:00,11:23:00,2419,25,,,,6942.76,
22107100,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107100,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107100,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107100,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107100,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107100,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107100,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107100,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107100,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107100,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107100,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107100,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107100,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107100,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107100,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107100,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107100,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107100,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107100,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107100,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107100,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107100,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107100,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107100,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107100,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107100,11:42:00,11:42:00,687,51,,,,13295.29,
22107100,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107100,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107100,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107100,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107100,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107100,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107100,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107100,11:52:00,11:52:00,9946,59,,1,,15568.73,
22107110,11:00:00,11:00:00,7095,1,,,1,0,
22107110,11:01:17,11:01:17,9503,2,,,,573.7,0
22107110,11:02:18,11:02:18,2389,3,,,,1137.29,0
22107110,11:03:45,11:03:45,2390,4,,,,1763.45,0
22107110,11:04:26,11:04:26,2391,5,,,,1970.26,0
22107110,11:05:00,11:05:00,2392,6,,,,2151.08,0
22107110,11:05:57,11:05:57,2393,7,,,,2303.59,0
22107110,11:06:33,11:06:33,2394,8,,,,2482.63,0
22107110,11:07:28,11:07:28,2395,9,,,,2699.29,0
22107110,11:07:58,11:07:58,2396,10,,,,2833.78,0
22107110,11:08:40,11:08:40,2397,11,,,,3056.96,0
22107110,11:10:01,11:10:01,2398,12,,,,3527.5,0
22107110,11:11:00,11:11:00,2399,13,,,,3827.11,
22107110,11:12:33,11:12:33,140,14,,,,4133.04,0
22107110,11:13:39,11:13:39,141,15,,,,4405.54,0
22107110,11:15:07,11:15:07,142,16,,,,4770.32,0
22107110,11:16:01,11:16:01,143,17,,,,5021.56,0
22107110,11:16:52,11:16:52,144,18,,,,5254.41,0
22107110,11:17:58,11:17:58,771,19,,,,5562.78,0
22107110,11:19:32,11:19:32,2414,20,,,,5983.6,0
22107110,11:20:17,11:20:17,2415,21,,,,6235.76,0
22107110,11:20:40,11:20:40,2416,22,,,,6322.29,0
22107110,11:21:26,11:21:26,2417,23,,,,6540.7,0
22107110,11:22:31,11:22:31,2418,24,,,,6832.86,0
22107110,11:23:00,11:23:00,2419,25,,,,6942.76,
22107110,11:23:31,11:23:31,2420,26,,,,7126.81,0
22107110,11:24:29,11:24:29,2421,27,,,,7429.85,0
22107110,11:25:32,11:25:32,2422,28,,,,7788.83,0
22107110,11:26:28,11:26:28,2423,29,,,,8086.27,0
22107110,11:26:57,11:26:57,2424,30,,,,8215.96,0
22107110,11:27:45,11:27:45,9046,31,,,,8459.77,0
22107110,11:28:09,11:28:09,6110,32,,,,8532.55,0
22107110,11:29:18,11:29:18,8346,33,,,,8934.86,0
22107110,11:29:50,11:29:50,6112,34,,,,9091.69,0
22107110,11:30:37,11:30:37,10529,35,,,,9330.83,0
22107110,11:31:51,11:31:51,5069,36,,,,9822.97,0
22107110,11:32:13,11:32:13,5070,37,,,,9960.11,0
22107110,11:32:44,11:32:44,5071,38,,,,10150.88,0
22107110,11:33:30,11:33:30,10527,39,,,,10375.69,0
22107110,11:34:12,11:34:12,10526,40,,,,10635.64,0
22107110,11:35:43,11:35:43,5412,41,,,,11197.07,0
22107110,11:36:15,11:36:15,5413,42,,,,11379.78,0
22107110,11:36:50,11:36:50,5414,43,,,,11615.49,0
22107110,11:37:10,11:37:10,5415,44,,,,11745.87,0
22107110,11:37:36,11:37:36,5416,45,,,,11898.45,0
22107110,11:38:17,11:38:17,5417,46,,,,12203.59,0
22107110,11:38:55,11:38:55,5418,47,,,,12375.09,0
22107110,11:40:06,11:40:06,5419,48,,,,12702.56,0
22107110,11:40:30,11:40:30,5420,49,,,,12873.75,0
22107110,11:41:40,11:41:40,4492,50,,,,13199.62,0
22107110,11:42:00,11:42:00,687,51,,,,13295.29,
22107110,11:43:21,11:43:21,3578,52,,,,13569.37,0
22107110,11:44:14,11:44:14,3579,53,,,,13769.91,0
22107110,11:45:10,11:45:10,3580,54,,,,14018.47,0
22107110,11:46:07,11:46:07,2540,55,,,,14251.73,0
22107110,11:46:56,11:46:56,9605,56,,,,14400.28,0
22107110,11:48:07,11:48:07,2541,57,,,,14641.63,0
22107110,11:49:03,11:49:03,9036,58,,,,14843.54,0
22107110,11:52:00,11:52:00,9946,59,,1,,15568.73,
22138020,09:30:00,09:30:00,7095,1,,,1,0,
22138020,09:31:17,09:31:17,9503,2,,,,573.7,0
22138020,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138020,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138020,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138020,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138020,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138020,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138020,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138020,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138020,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138020,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138020,09:41:00,09:41:00,2399,13,,,,3827.11,
22138020,09:42:10,09:42:10,140,14,,,,4133.04,0
22138020,09:42:59,09:42:59,141,15,,,,4405.54,0
22138020,09:44:05,09:44:05,142,16,,,,4770.32,0
22138020,09:44:46,09:44:46,143,17,,,,5021.56,0
22138020,09:45:24,09:45:24,144,18,,,,5254.41,0
22138020,09:46:13,09:46:13,771,19,,,,5562.78,0
22138020,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138020,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138020,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138020,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138020,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138020,09:50:00,09:50:00,2419,25,,,,6942.76,
22138020,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138020,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138020,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138020,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138020,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138020,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138020,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138020,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138020,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138020,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138020,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138020,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138020,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138020,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138020,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138020,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138020,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138020,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138020,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138020,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138020,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138020,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138020,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138020,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138020,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138020,10:08:00,10:08:00,687,51,,,,13295.29,
22138020,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138020,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138020,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138020,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138020,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138020,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138020,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138020,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138030,09:30:00,09:30:00,7095,1,,,1,0,
22138030,09:31:17,09:31:17,9503,2,,,,573.7,0
22138030,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138030,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138030,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138030,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138030,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138030,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138030,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138030,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138030,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138030,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138030,09:41:00,09:41:00,2399,13,,,,3827.11,
22138030,09:42:10,09:42:10,140,14,,,,4133.04,0
22138030,09:42:59,09:42:59,141,15,,,,4405.54,0
22138030,09:44:05,09:44:05,142,16,,,,4770.32,0
22138030,09:44:46,09:44:46,143,17,,,,5021.56,0
22138030,09:45:24,09:45:24,144,18,,,,5254.41,0
22138030,09:46:13,09:46:13,771,19,,,,5562.78,0
22138030,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138030,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138030,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138030,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138030,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138030,09:50:00,09:50:00,2419,25,,,,6942.76,
22138030,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138030,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138030,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138030,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138030,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138030,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138030,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138030,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138030,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138030,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138030,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138030,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138030,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138030,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138030,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138030,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138030,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138030,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138030,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138030,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138030,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138030,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138030,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138030,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138030,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138030,10:08:00,10:08:00,687,51,,,,13295.29,
22138030,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138030,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138030,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138030,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138030,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138030,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138030,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138030,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138040,09:30:00,09:30:00,7095,1,,,1,0,
22138040,09:31:17,09:31:17,9503,2,,,,573.7,0
22138040,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138040,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138040,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138040,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138040,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138040,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138040,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138040,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138040,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138040,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138040,09:41:00,09:41:00,2399,13,,,,3827.11,
22138040,09:42:10,09:42:10,140,14,,,,4133.04,0
22138040,09:42:59,09:42:59,141,15,,,,4405.54,0
22138040,09:44:05,09:44:05,142,16,,,,4770.32,0
22138040,09:44:46,09:44:46,143,17,,,,5021.56,0
22138040,09:45:24,09:45:24,144,18,,,,5254.41,0
22138040,09:46:13,09:46:13,771,19,,,,5562.78,0
22138040,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138040,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138040,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138040,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138040,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138040,09:50:00,09:50:00,2419,25,,,,6942.76,
22138040,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138040,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138040,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138040,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138040,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138040,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138040,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138040,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138040,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138040,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138040,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138040,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138040,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138040,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138040,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138040,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138040,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138040,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138040,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138040,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138040,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138040,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138040,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138040,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138040,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138040,10:08:00,10:08:00,687,51,,,,13295.29,
22138040,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138040,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138040,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138040,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138040,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138040,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138040,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138040,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138050,09:30:00,09:30:00,7095,1,,,1,0,
22138050,09:31:17,09:31:17,9503,2,,,,573.7,0
22138050,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138050,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138050,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138050,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138050,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138050,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138050,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138050,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138050,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138050,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138050,09:41:00,09:41:00,2399,13,,,,3827.11,
22138050,09:42:10,09:42:10,140,14,,,,4133.04,0
22138050,09:42:59,09:42:59,141,15,,,,4405.54,0
22138050,09:44:05,09:44:05,142,16,,,,4770.32,0
22138050,09:44:46,09:44:46,143,17,,,,5021.56,0
22138050,09:45:24,09:45:24,144,18,,,,5254.41,0
22138050,09:46:13,09:46:13,771,19,,,,5562.78,0
22138050,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138050,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138050,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138050,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138050,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138050,09:50:00,09:50:00,2419,25,,,,6942.76,
22138050,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138050,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138050,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138050,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138050,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138050,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138050,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138050,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138050,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138050,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138050,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138050,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138050,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138050,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138050,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138050,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138050,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138050,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138050,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138050,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138050,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138050,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138050,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138050,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138050,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138050,10:08:00,10:08:00,687,51,,,,13295.29,
22138050,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138050,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138050,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138050,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138050,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138050,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138050,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138050,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138060,09:30:00,09:30:00,7095,1,,,1,0,
22138060,09:31:17,09:31:17,9503,2,,,,573.7,0
22138060,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138060,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138060,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138060,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138060,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138060,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138060,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138060,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138060,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138060,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138060,09:41:00,09:41:00,2399,13,,,,3827.11,
22138060,09:42:10,09:42:10,140,14,,,,4133.04,0
22138060,09:42:59,09:42:59,141,15,,,,4405.54,0
22138060,09:44:05,09:44:05,142,16,,,,4770.32,0
22138060,09:44:46,09:44:46,143,17,,,,5021.56,0
22138060,09:45:24,09:45:24,144,18,,,,5254.41,0
22138060,09:46:13,09:46:13,771,19,,,,5562.78,0
22138060,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138060,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138060,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138060,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138060,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138060,09:50:00,09:50:00,2419,25,,,,6942.76,
22138060,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138060,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138060,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138060,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138060,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138060,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138060,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138060,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138060,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138060,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138060,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138060,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138060,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138060,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138060,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138060,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138060,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138060,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138060,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138060,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138060,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138060,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138060,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138060,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138060,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138060,10:08:00,10:08:00,687,51,,,,13295.29,
22138060,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138060,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138060,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138060,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138060,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138060,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138060,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138060,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138090,09:30:00,09:30:00,7095,1,,,1,0,
22138090,09:31:17,09:31:17,9503,2,,,,573.7,0
22138090,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138090,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138090,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138090,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138090,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138090,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138090,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138090,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138090,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138090,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138090,09:41:00,09:41:00,2399,13,,,,3827.11,
22138090,09:42:10,09:42:10,140,14,,,,4133.04,0
22138090,09:42:59,09:42:59,141,15,,,,4405.54,0
22138090,09:44:05,09:44:05,142,16,,,,4770.32,0
22138090,09:44:46,09:44:46,143,17,,,,5021.56,0
22138090,09:45:24,09:45:24,144,18,,,,5254.41,0
22138090,09:46:13,09:46:13,771,19,,,,5562.78,0
22138090,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138090,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138090,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138090,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138090,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138090,09:50:00,09:50:00,2419,25,,,,6942.76,
22138090,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138090,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138090,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138090,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138090,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138090,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138090,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138090,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138090,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138090,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138090,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138090,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138090,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138090,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138090,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138090,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138090,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138090,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138090,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138090,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138090,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138090,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138090,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138090,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138090,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138090,10:08:00,10:08:00,687,51,,,,13295.29,
22138090,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138090,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138090,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138090,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138090,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138090,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138090,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138090,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138100,09:30:00,09:30:00,7095,1,,,1,0,
22138100,09:31:17,09:31:17,9503,2,,,,573.7,0
22138100,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138100,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138100,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138100,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138100,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138100,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138100,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138100,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138100,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138100,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138100,09:41:00,09:41:00,2399,13,,,,3827.11,
22138100,09:42:10,09:42:10,140,14,,,,4133.04,0
22138100,09:42:59,09:42:59,141,15,,,,4405.54,0
22138100,09:44:05,09:44:05,142,16,,,,4770.32,0
22138100,09:44:46,09:44:46,143,17,,,,5021.56,0
22138100,09:45:24,09:45:24,144,18,,,,5254.41,0
22138100,09:46:13,09:46:13,771,19,,,,5562.78,0
22138100,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138100,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138100,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138100,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138100,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138100,09:50:00,09:50:00,2419,25,,,,6942.76,
22138100,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138100,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138100,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138100,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138100,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138100,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138100,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138100,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138100,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138100,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138100,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138100,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138100,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138100,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138100,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138100,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138100,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138100,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138100,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138100,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138100,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138100,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138100,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138100,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138100,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138100,10:08:00,10:08:00,687,51,,,,13295.29,
22138100,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138100,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138100,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138100,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138100,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138100,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138100,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138100,10:18:00,10:18:00,9946,59,,1,,15568.73,
22138110,09:30:00,09:30:00,7095,1,,,1,0,
22138110,09:31:17,09:31:17,9503,2,,,,573.7,0
22138110,09:32:18,09:32:18,2389,3,,,,1137.29,0
22138110,09:33:45,09:33:45,2390,4,,,,1763.45,0
22138110,09:34:26,09:34:26,2391,5,,,,1970.26,0
22138110,09:35:00,09:35:00,2392,6,,,,2151.08,0
22138110,09:35:57,09:35:57,2393,7,,,,2303.59,0
22138110,09:36:33,09:36:33,2394,8,,,,2482.63,0
22138110,09:37:28,09:37:28,2395,9,,,,2699.29,0
22138110,09:37:58,09:37:58,2396,10,,,,2833.78,0
22138110,09:38:40,09:38:40,2397,11,,,,3056.96,0
22138110,09:40:01,09:40:01,2398,12,,,,3527.5,0
22138110,09:41:00,09:41:00,2399,13,,,,3827.11,
22138110,09:42:10,09:42:10,140,14,,,,4133.04,0
22138110,09:42:59,09:42:59,141,15,,,,4405.54,0
22138110,09:44:05,09:44:05,142,16,,,,4770.32,0
22138110,09:44:46,09:44:46,143,17,,,,5021.56,0
22138110,09:45:24,09:45:24,144,18,,,,5254.41,0
22138110,09:46:13,09:46:13,771,19,,,,5562.78,0
22138110,09:47:24,09:47:24,2414,20,,,,5983.6,0
22138110,09:47:58,09:47:58,2415,21,,,,6235.76,0
22138110,09:48:15,09:48:15,2416,22,,,,6322.29,0
22138110,09:48:49,09:48:49,2417,23,,,,6540.7,0
22138110,09:49:38,09:49:38,2418,24,,,,6832.86,0
22138110,09:50:00,09:50:00,2419,25,,,,6942.76,
22138110,09:50:30,09:50:30,2420,26,,,,7126.81,0
22138110,09:51:24,09:51:24,2421,27,,,,7429.85,0
22138110,09:52:24,09:52:24,2422,28,,,,7788.83,0
22138110,09:53:17,09:53:17,2423,29,,,,8086.27,0
22138110,09:53:45,09:53:45,2424,30,,,,8215.96,0
22138110,09:54:30,09:54:30,9046,31,,,,8459.77,0
22138110,09:54:53,09:54:53,6110,32,,,,8532.55,0
22138110,09:55:58,09:55:58,8346,33,,,,8934.86,0
22138110,09:56:28,09:56:28,6112,34,,,,9091.69,0
22138110,09:57:13,09:57:13,10529,35,,,,9330.83,0
22138110,09:58:23,09:58:23,5069,36,,,,9822.97,0
22138110,09:58:44,09:58:44,5070,37,,,,9960.11,0
22138110,09:59:14,09:59:14,5071,38,,,,10150.88,0
22138110,09:59:57,09:59:57,10527,39,,,,10375.69,0
22138110,10:00:36,10:00:36,10526,40,,,,10635.64,0
22138110,10:02:03,10:02:03,5412,41,,,,11197.07,0
22138110,10:02:33,10:02:33,5413,42,,,,11379.78,0
22138110,10:03:06,10:03:06,5414,43,,,,11615.49,0
22138110,10:03:25,10:03:25,5415,44,,,,11745.87,0
22138110,10:03:50,10:03:50,5416,45,,,,11898.45,0
22138110,10:04:29,10:04:29,5417,46,,,,12203.59,0
22138110,10:05:05,10:05:05,5418,47,,,,12375.09,0
22138110,10:06:12,10:06:12,5419,48,,,,12702.56,0
22138110,10:06:35,10:06:35,5420,49,,,,12873.75,0
22138110,10:07:41,10:07:41,4492,50,,,,13199.62,0
22138110,10:08:00,10:08:00,687,51,,,,13295.29,
22138110,10:09:21,10:09:21,3578,52,,,,13569.37,0
22138110,10:10:14,10:10:14,3579,53,,,,13769.91,0
22138110,10:11:10,10:11:10,3580,54,,,,14018.47,0
22138110,10:12:07,10:12:07,2540,55,,,,14251.73,0
22138110,10:12:56,10:12:56,9605,56,,,,14400.28,0
22138110,10:14:07,10:14:07,2541,57,,,,14641.63,0
22138110,10:15:03,10:15:03,9036,58,,,,14843.54,0
22138110,10:18:00,10:18:00,9946,59,,1,,15568.73,
22320020,06:45:00,06:45:00,7095,1,,,1,0,
22320020,06:46:10,06:46:10,9503,2,,,,573.7,0
22320020,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320020,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320020,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320020,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320020,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320020,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320020,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320020,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320020,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320020,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320020,06:55:00,06:55:00,2399,13,,,,3827.11,
22320020,06:55:54,06:55:54,140,14,,,,4133.04,0
22320020,06:56:32,06:56:32,141,15,,,,4405.54,0
22320020,06:57:24,06:57:24,142,16,,,,4770.32,0
22320020,06:57:55,06:57:55,143,17,,,,5021.56,0
22320020,06:58:25,06:58:25,144,18,,,,5254.41,0
22320020,06:59:04,06:59:04,771,19,,,,5562.78,0
22320020,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320020,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320020,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320020,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320020,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320020,07:02:00,07:02:00,2419,25,,,,6942.76,
22320020,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320020,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320020,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320020,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320020,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320020,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320020,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320020,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320020,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320020,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320020,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320020,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320020,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320020,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320020,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320020,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320020,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320020,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320020,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320020,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320020,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320020,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320020,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320020,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320020,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320020,07:20:00,07:20:00,687,51,,,,13295.29,
22320020,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320020,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320020,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320020,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320020,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320020,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320020,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320020,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320030,06:45:00,06:45:00,7095,1,,,1,0,
22320030,06:46:10,06:46:10,9503,2,,,,573.7,0
22320030,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320030,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320030,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320030,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320030,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320030,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320030,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320030,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320030,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320030,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320030,06:55:00,06:55:00,2399,13,,,,3827.11,
22320030,06:55:54,06:55:54,140,14,,,,4133.04,0
22320030,06:56:32,06:56:32,141,15,,,,4405.54,0
22320030,06:57:24,06:57:24,142,16,,,,4770.32,0
22320030,06:57:55,06:57:55,143,17,,,,5021.56,0
22320030,06:58:25,06:58:25,144,18,,,,5254.41,0
22320030,06:59:04,06:59:04,771,19,,,,5562.78,0
22320030,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320030,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320030,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320030,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320030,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320030,07:02:00,07:02:00,2419,25,,,,6942.76,
22320030,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320030,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320030,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320030,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320030,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320030,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320030,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320030,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320030,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320030,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320030,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320030,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320030,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320030,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320030,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320030,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320030,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320030,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320030,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320030,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320030,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320030,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320030,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320030,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320030,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320030,07:20:00,07:20:00,687,51,,,,13295.29,
22320030,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320030,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320030,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320030,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320030,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320030,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320030,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320030,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320040,06:45:00,06:45:00,7095,1,,,1,0,
22320040,06:46:10,06:46:10,9503,2,,,,573.7,0
22320040,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320040,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320040,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320040,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320040,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320040,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320040,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320040,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320040,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320040,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320040,06:55:00,06:55:00,2399,13,,,,3827.11,
22320040,06:55:54,06:55:54,140,14,,,,4133.04,0
22320040,06:56:32,06:56:32,141,15,,,,4405.54,0
22320040,06:57:24,06:57:24,142,16,,,,4770.32,0
22320040,06:57:55,06:57:55,143,17,,,,5021.56,0
22320040,06:58:25,06:58:25,144,18,,,,5254.41,0
22320040,06:59:04,06:59:04,771,19,,,,5562.78,0
22320040,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320040,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320040,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320040,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320040,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320040,07:02:00,07:02:00,2419,25,,,,6942.76,
22320040,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320040,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320040,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320040,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320040,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320040,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320040,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320040,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320040,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320040,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320040,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320040,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320040,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320040,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320040,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320040,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320040,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320040,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320040,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320040,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320040,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320040,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320040,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320040,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320040,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320040,07:20:00,07:20:00,687,51,,,,13295.29,
22320040,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320040,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320040,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320040,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320040,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320040,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320040,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320040,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320050,06:45:00,06:45:00,7095,1,,,1,0,
22320050,06:46:10,06:46:10,9503,2,,,,573.7,0
22320050,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320050,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320050,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320050,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320050,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320050,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320050,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320050,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320050,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320050,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320050,06:55:00,06:55:00,2399,13,,,,3827.11,
22320050,06:55:54,06:55:54,140,14,,,,4133.04,0
22320050,06:56:32,06:56:32,141,15,,,,4405.54,0
22320050,06:57:24,06:57:24,142,16,,,,4770.32,0
22320050,06:57:55,06:57:55,143,17,,,,5021.56,0
22320050,06:58:25,06:58:25,144,18,,,,5254.41,0
22320050,06:59:04,06:59:04,771,19,,,,5562.78,0
22320050,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320050,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320050,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320050,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320050,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320050,07:02:00,07:02:00,2419,25,,,,6942.76,
22320050,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320050,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320050,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320050,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320050,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320050,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320050,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320050,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320050,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320050,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320050,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320050,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320050,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320050,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320050,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320050,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320050,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320050,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320050,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320050,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320050,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320050,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320050,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320050,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320050,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320050,07:20:00,07:20:00,687,51,,,,13295.29,
22320050,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320050,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320050,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320050,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320050,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320050,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320050,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320050,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320060,06:45:00,06:45:00,7095,1,,,1,0,
22320060,06:46:10,06:46:10,9503,2,,,,573.7,0
22320060,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320060,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320060,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320060,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320060,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320060,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320060,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320060,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320060,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320060,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320060,06:55:00,06:55:00,2399,13,,,,3827.11,
22320060,06:55:54,06:55:54,140,14,,,,4133.04,0
22320060,06:56:32,06:56:32,141,15,,,,4405.54,0
22320060,06:57:24,06:57:24,142,16,,,,4770.32,0
22320060,06:57:55,06:57:55,143,17,,,,5021.56,0
22320060,06:58:25,06:58:25,144,18,,,,5254.41,0
22320060,06:59:04,06:59:04,771,19,,,,5562.78,0
22320060,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320060,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320060,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320060,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320060,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320060,07:02:00,07:02:00,2419,25,,,,6942.76,
22320060,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320060,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320060,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320060,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320060,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320060,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320060,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320060,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320060,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320060,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320060,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320060,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320060,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320060,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320060,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320060,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320060,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320060,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320060,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320060,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320060,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320060,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320060,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320060,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320060,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320060,07:20:00,07:20:00,687,51,,,,13295.29,
22320060,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320060,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320060,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320060,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320060,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320060,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320060,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320060,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320090,06:45:00,06:45:00,7095,1,,,1,0,
22320090,06:46:10,06:46:10,9503,2,,,,573.7,0
22320090,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320090,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320090,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320090,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320090,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320090,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320090,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320090,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320090,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320090,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320090,06:55:00,06:55:00,2399,13,,,,3827.11,
22320090,06:55:54,06:55:54,140,14,,,,4133.04,0
22320090,06:56:32,06:56:32,141,15,,,,4405.54,0
22320090,06:57:24,06:57:24,142,16,,,,4770.32,0
22320090,06:57:55,06:57:55,143,17,,,,5021.56,0
22320090,06:58:25,06:58:25,144,18,,,,5254.41,0
22320090,06:59:04,06:59:04,771,19,,,,5562.78,0
22320090,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320090,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320090,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320090,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320090,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320090,07:02:00,07:02:00,2419,25,,,,6942.76,
22320090,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320090,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320090,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320090,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320090,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320090,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320090,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320090,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320090,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320090,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320090,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320090,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320090,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320090,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320090,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320090,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320090,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320090,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320090,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320090,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320090,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320090,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320090,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320090,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320090,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320090,07:20:00,07:20:00,687,51,,,,13295.29,
22320090,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320090,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320090,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320090,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320090,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320090,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320090,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320090,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320100,06:45:00,06:45:00,7095,1,,,1,0,
22320100,06:46:10,06:46:10,9503,2,,,,573.7,0
22320100,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320100,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320100,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320100,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320100,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320100,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320100,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320100,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320100,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320100,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320100,06:55:00,06:55:00,2399,13,,,,3827.11,
22320100,06:55:54,06:55:54,140,14,,,,4133.04,0
22320100,06:56:32,06:56:32,141,15,,,,4405.54,0
22320100,06:57:24,06:57:24,142,16,,,,4770.32,0
22320100,06:57:55,06:57:55,143,17,,,,5021.56,0
22320100,06:58:25,06:58:25,144,18,,,,5254.41,0
22320100,06:59:04,06:59:04,771,19,,,,5562.78,0
22320100,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320100,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320100,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320100,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320100,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320100,07:02:00,07:02:00,2419,25,,,,6942.76,
22320100,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320100,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320100,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320100,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320100,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320100,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320100,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320100,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320100,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320100,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320100,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320100,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320100,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320100,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320100,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320100,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320100,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320100,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320100,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320100,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320100,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320100,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320100,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320100,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320100,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320100,07:20:00,07:20:00,687,51,,,,13295.29,
22320100,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320100,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320100,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320100,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320100,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320100,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320100,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320100,07:30:00,07:30:00,9946,59,,1,,15568.73,
22320110,06:45:00,06:45:00,7095,1,,,1,0,
22320110,06:46:10,06:46:10,9503,2,,,,573.7,0
22320110,06:47:05,06:47:05,2389,3,,,,1137.29,0
22320110,06:48:24,06:48:24,2390,4,,,,1763.45,0
22320110,06:49:02,06:49:02,2391,5,,,,1970.26,0
22320110,06:49:33,06:49:33,2392,6,,,,2151.08,0
22320110,06:50:24,06:50:24,2393,7,,,,2303.59,0
22320110,06:50:57,06:50:57,2394,8,,,,2482.63,0
22320110,06:51:47,06:51:47,2395,9,,,,2699.29,0
22320110,06:52:14,06:52:14,2396,10,,,,2833.78,0
22320110,06:52:52,06:52:52,2397,11,,,,3056.96,0
22320110,06:54:06,06:54:06,2398,12,,,,3527.5,0
22320110,06:55:00,06:55:00,2399,13,,,,3827.11,
22320110,06:55:54,06:55:54,140,14,,,,4133.04,0
22320110,06:56:32,06:56:32,141,15,,,,4405.54,0
22320110,06:57:24,06:57:24,142,16,,,,4770.32,0
22320110,06:57:55,06:57:55,143,17,,,,5021.56,0
22320110,06:58:25,06:58:25,144,18,,,,5254.41,0
22320110,06:59:04,06:59:04,771,19,,,,5562.78,0
22320110,06:59:58,06:59:58,2414,20,,,,5983.6,0
22320110,07:00:25,07:00:25,2415,21,,,,6235.76,0
22320110,07:00:38,07:00:38,2416,22,,,,6322.29,0
22320110,07:01:05,07:01:05,2417,23,,,,6540.7,0
22320110,07:01:43,07:01:43,2418,24,,,,6832.86,0
22320110,07:02:00,07:02:00,2419,25,,,,6942.76,
22320110,07:02:30,07:02:30,2420,26,,,,7126.81,0
22320110,07:03:24,07:03:24,2421,27,,,,7429.85,0
22320110,07:04:24,07:04:24,2422,28,,,,7788.83,0
22320110,07:05:17,07:05:17,2423,29,,,,8086.27,0
22320110,07:05:45,07:05:45,2424,30,,,,8215.96,0
22320110,07:06:30,07:06:30,9046,31,,,,8459.77,0
22320110,07:06:53,07:06:53,6110,32,,,,8532.55,0
22320110,07:07:58,07:07:58,8346,33,,,,8934.86,0
22320110,07:08:28,07:08:28,6112,34,,,,9091.69,0
22320110,07:09:13,07:09:13,10529,35,,,,9330.83,0
22320110,07:10:23,07:10:23,5069,36,,,,9822.97,0
22320110,07:10:44,07:10:44,5070,37,,,,9960.11,0
22320110,07:11:14,07:11:14,5071,38,,,,10150.88,0
22320110,07:11:57,07:11:57,10527,39,,,,10375.69,0
22320110,07:12:36,07:12:36,10526,40,,,,10635.64,0
22320110,07:14:03,07:14:03,5412,41,,,,11197.07,0
22320110,07:14:33,07:14:33,5413,42,,,,11379.78,0
22320110,07:15:06,07:15:06,5414,43,,,,11615.49,0
22320110,07:15:25,07:15:25,5415,44,,,,11745.87,0
22320110,07:15:50,07:15:50,5416,45,,,,11898.45,0
22320110,07:16:29,07:16:29,5417,46,,,,12203.59,0
22320110,07:17:05,07:17:05,5418,47,,,,12375.09,0
22320110,07:18:12,07:18:12,5419,48,,,,12702.56,0
22320110,07:18:35,07:18:35,5420,49,,,,12873.75,0
22320110,07:19:41,07:19:41,4492,50,,,,13199.62,0
22320110,07:20:00,07:20:00,687,51,,,,13295.29,
22320110,07:21:21,07:21:21,3578,52,,,,13569.37,0
22320110,07:22:14,07:22:14,3579,53,,,,13769.91,0
22320110,07:23:10,07:23:10,3580,54,,,,14018.47,0
22320110,07:24:07,07:24:07,2540,55,,,,14251.73,0
22320110,07:24:56,07:24:56,9605,56,,,,14400.28,0
22320110,07:26:07,07:26:07,2541,57,,,,14641.63,0
22320110,07:27:03,07:27:03,9036,58,,,,14843.54,0
22320110,07:30:00,07:30:00,9946,59,,1,,15568.73,
2233020,08:15:00,08:15:00,7095,1,,,1,0,
2233020,08:16:17,08:16:17,9503,2,,,,573.7,0
2233020,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233020,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233020,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233020,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233020,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233020,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233020,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233020,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233020,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233020,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233020,08:26:00,08:26:00,2399,13,,,,3827.11,
2233020,08:27:18,08:27:18,140,14,,,,4133.04,0
2233020,08:28:12,08:28:12,141,15,,,,4405.54,0
2233020,08:29:26,08:29:26,142,16,,,,4770.32,0
2233020,08:30:11,08:30:11,143,17,,,,5021.56,0
2233020,08:30:54,08:30:54,144,18,,,,5254.41,0
2233020,08:31:48,08:31:48,771,19,,,,5562.78,0
2233020,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233020,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233020,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233020,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233020,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233020,08:36:00,08:36:00,2419,25,,,,6942.76,
2233020,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233020,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233020,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233020,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233020,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233020,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233020,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233020,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233020,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233020,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233020,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233020,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233020,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233020,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233020,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233020,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233020,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233020,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233020,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233020,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233020,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233020,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233020,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233020,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233020,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233020,08:57:00,08:57:00,687,51,,,,13295.29,
2233020,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233020,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233020,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233020,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233020,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233020,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233020,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233020,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233030,08:15:00,08:15:00,7095,1,,,1,0,
2233030,08:16:17,08:16:17,9503,2,,,,573.7,0
2233030,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233030,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233030,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233030,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233030,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233030,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233030,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233030,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233030,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233030,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233030,08:26:00,08:26:00,2399,13,,,,3827.11,
2233030,08:27:18,08:27:18,140,14,,,,4133.04,0
2233030,08:28:12,08:28:12,141,15,,,,4405.54,0
2233030,08:29:26,08:29:26,142,16,,,,4770.32,0
2233030,08:30:11,08:30:11,143,17,,,,5021.56,0
2233030,08:30:54,08:30:54,144,18,,,,5254.41,0
2233030,08:31:48,08:31:48,771,19,,,,5562.78,0
2233030,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233030,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233030,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233030,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233030,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233030,08:36:00,08:36:00,2419,25,,,,6942.76,
2233030,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233030,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233030,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233030,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233030,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233030,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233030,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233030,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233030,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233030,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233030,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233030,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233030,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233030,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233030,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233030,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233030,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233030,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233030,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233030,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233030,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233030,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233030,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233030,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233030,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233030,08:57:00,08:57:00,687,51,,,,13295.29,
2233030,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233030,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233030,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233030,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233030,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233030,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233030,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233030,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233040,08:15:00,08:15:00,7095,1,,,1,0,
2233040,08:16:17,08:16:17,9503,2,,,,573.7,0
2233040,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233040,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233040,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233040,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233040,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233040,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233040,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233040,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233040,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233040,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233040,08:26:00,08:26:00,2399,13,,,,3827.11,
2233040,08:27:18,08:27:18,140,14,,,,4133.04,0
2233040,08:28:12,08:28:12,141,15,,,,4405.54,0
2233040,08:29:26,08:29:26,142,16,,,,4770.32,0
2233040,08:30:11,08:30:11,143,17,,,,5021.56,0
2233040,08:30:54,08:30:54,144,18,,,,5254.41,0
2233040,08:31:48,08:31:48,771,19,,,,5562.78,0
2233040,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233040,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233040,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233040,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233040,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233040,08:36:00,08:36:00,2419,25,,,,6942.76,
2233040,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233040,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233040,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233040,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233040,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233040,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233040,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233040,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233040,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233040,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233040,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233040,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233040,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233040,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233040,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233040,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233040,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233040,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233040,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233040,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233040,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233040,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233040,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233040,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233040,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233040,08:57:00,08:57:00,687,51,,,,13295.29,
2233040,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233040,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233040,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233040,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233040,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233040,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233040,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233040,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233050,08:15:00,08:15:00,7095,1,,,1,0,
2233050,08:16:17,08:16:17,9503,2,,,,573.7,0
2233050,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233050,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233050,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233050,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233050,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233050,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233050,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233050,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233050,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233050,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233050,08:26:00,08:26:00,2399,13,,,,3827.11,
2233050,08:27:18,08:27:18,140,14,,,,4133.04,0
2233050,08:28:12,08:28:12,141,15,,,,4405.54,0
2233050,08:29:26,08:29:26,142,16,,,,4770.32,0
2233050,08:30:11,08:30:11,143,17,,,,5021.56,0
2233050,08:30:54,08:30:54,144,18,,,,5254.41,0
2233050,08:31:48,08:31:48,771,19,,,,5562.78,0
2233050,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233050,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233050,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233050,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233050,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233050,08:36:00,08:36:00,2419,25,,,,6942.76,
2233050,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233050,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233050,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233050,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233050,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233050,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233050,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233050,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233050,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233050,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233050,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233050,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233050,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233050,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233050,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233050,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233050,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233050,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233050,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233050,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233050,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233050,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233050,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233050,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233050,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233050,08:57:00,08:57:00,687,51,,,,13295.29,
2233050,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233050,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233050,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233050,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233050,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233050,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233050,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233050,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233060,08:15:00,08:15:00,7095,1,,,1,0,
2233060,08:16:17,08:16:17,9503,2,,,,573.7,0
2233060,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233060,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233060,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233060,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233060,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233060,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233060,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233060,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233060,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233060,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233060,08:26:00,08:26:00,2399,13,,,,3827.11,
2233060,08:27:18,08:27:18,140,14,,,,4133.04,0
2233060,08:28:12,08:28:12,141,15,,,,4405.54,0
2233060,08:29:26,08:29:26,142,16,,,,4770.32,0
2233060,08:30:11,08:30:11,143,17,,,,5021.56,0
2233060,08:30:54,08:30:54,144,18,,,,5254.41,0
2233060,08:31:48,08:31:48,771,19,,,,5562.78,0
2233060,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233060,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233060,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233060,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233060,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233060,08:36:00,08:36:00,2419,25,,,,6942.76,
2233060,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233060,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233060,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233060,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233060,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233060,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233060,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233060,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233060,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233060,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233060,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233060,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233060,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233060,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233060,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233060,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233060,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233060,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233060,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233060,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233060,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233060,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233060,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233060,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233060,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233060,08:57:00,08:57:00,687,51,,,,13295.29,
2233060,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233060,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233060,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233060,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233060,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233060,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233060,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233060,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233090,08:15:00,08:15:00,7095,1,,,1,0,
2233090,08:16:17,08:16:17,9503,2,,,,573.7,0
2233090,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233090,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233090,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233090,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233090,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233090,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233090,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233090,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233090,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233090,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233090,08:26:00,08:26:00,2399,13,,,,3827.11,
2233090,08:27:18,08:27:18,140,14,,,,4133.04,0
2233090,08:28:12,08:28:12,141,15,,,,4405.54,0
2233090,08:29:26,08:29:26,142,16,,,,4770.32,0
2233090,08:30:11,08:30:11,143,17,,,,5021.56,0
2233090,08:30:54,08:30:54,144,18,,,,5254.41,0
2233090,08:31:48,08:31:48,771,19,,,,5562.78,0
2233090,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233090,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233090,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233090,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233090,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233090,08:36:00,08:36:00,2419,25,,,,6942.76,
2233090,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233090,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233090,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233090,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233090,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233090,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233090,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233090,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233090,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233090,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233090,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233090,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233090,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233090,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233090,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233090,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233090,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233090,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233090,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233090,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233090,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233090,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233090,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233090,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233090,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233090,08:57:00,08:57:00,687,51,,,,13295.29,
2233090,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233090,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233090,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233090,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233090,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233090,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233090,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233090,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233100,08:15:00,08:15:00,7095,1,,,1,0,
2233100,08:16:17,08:16:17,9503,2,,,,573.7,0
2233100,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233100,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233100,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233100,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233100,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233100,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233100,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233100,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233100,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233100,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233100,08:26:00,08:26:00,2399,13,,,,3827.11,
2233100,08:27:18,08:27:18,140,14,,,,4133.04,0
2233100,08:28:12,08:28:12,141,15,,,,4405.54,0
2233100,08:29:26,08:29:26,142,16,,,,4770.32,0
2233100,08:30:11,08:30:11,143,17,,,,5021.56,0
2233100,08:30:54,08:30:54,144,18,,,,5254.41,0
2233100,08:31:48,08:31:48,771,19,,,,5562.78,0
2233100,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233100,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233100,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233100,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233100,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233100,08:36:00,08:36:00,2419,25,,,,6942.76,
2233100,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233100,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233100,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233100,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233100,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233100,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233100,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233100,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233100,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233100,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233100,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233100,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233100,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233100,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233100,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233100,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233100,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233100,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233100,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233100,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233100,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233100,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233100,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233100,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233100,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233100,08:57:00,08:57:00,687,51,,,,13295.29,
2233100,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233100,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233100,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233100,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233100,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233100,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233100,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233100,09:09:00,09:09:00,9946,59,,1,,15568.73,
2233110,08:15:00,08:15:00,7095,1,,,1,0,
2233110,08:16:17,08:16:17,9503,2,,,,573.7,0
2233110,08:17:18,08:17:18,2389,3,,,,1137.29,0
2233110,08:18:45,08:18:45,2390,4,,,,1763.45,0
2233110,08:19:26,08:19:26,2391,5,,,,1970.26,0
2233110,08:20:00,08:20:00,2392,6,,,,2151.08,0
2233110,08:20:57,08:20:57,2393,7,,,,2303.59,0
2233110,08:21:33,08:21:33,2394,8,,,,2482.63,0
2233110,08:22:28,08:22:28,2395,9,,,,2699.29,0
2233110,08:22:58,08:22:58,2396,10,,,,2833.78,0
2233110,08:23:40,08:23:40,2397,11,,,,3056.96,0
2233110,08:25:01,08:25:01,2398,12,,,,3527.5,0
2233110,08:26:00,08:26:00,2399,13,,,,3827.11,
2233110,08:27:18,08:27:18,140,14,,,,4133.04,0
2233110,08:28:12,08:28:12,141,15,,,,4405.54,0
2233110,08:29:26,08:29:26,142,16,,,,4770.32,0
2233110,08:30:11,08:30:11,143,17,,,,5021.56,0
2233110,08:30:54,08:30:54,144,18,,,,5254.41,0
2233110,08:31:48,08:31:48,771,19,,,,5562.78,0
2233110,08:33:06,08:33:06,2414,20,,,,5983.6,0
2233110,08:33:44,08:33:44,2415,21,,,,6235.76,0
2233110,08:34:03,08:34:03,2416,22,,,,6322.29,0
2233110,08:34:41,08:34:41,2417,23,,,,6540.7,0
2233110,08:35:36,08:35:36,2418,24,,,,6832.86,0
2233110,08:36:00,08:36:00,2419,25,,,,6942.76,
2233110,08:36:35,08:36:35,2420,26,,,,7126.81,0
2233110,08:37:38,08:37:38,2421,27,,,,7429.85,0
2233110,08:38:48,08:38:48,2422,28,,,,7788.83,0
2233110,08:39:50,08:39:50,2423,29,,,,8086.27,0
2233110,08:40:22,08:40:22,2424,30,,,,8215.96,0
2233110,08:41:15,08:41:15,9046,31,,,,8459.77,0
2233110,08:41:41,08:41:41,6110,32,,,,8532.55,0
2233110,08:42:58,08:42:58,8346,33,,,,8934.86,0
2233110,08:43:33,08:43:33,6112,34,,,,9091.69,0
2233110,08:44:26,08:44:26,10529,35,,,,9330.83,0
2233110,08:45:47,08:45:47,5069,36,,,,9822.97,0
2233110,08:46:11,08:46:11,5070,37,,,,9960.11,0
2233110,08:46:46,08:46:46,5071,38,,,,10150.88,0
2233110,08:47:36,08:47:36,10527,39,,,,10375.69,0
2233110,08:48:22,08:48:22,10526,40,,,,10635.64,0
2233110,08:50:03,08:50:03,5412,41,,,,11197.07,0
2233110,08:50:38,08:50:38,5413,42,,,,11379.78,0
2233110,08:51:18,08:51:18,5414,43,,,,11615.49,0
2233110,08:51:40,08:51:40,5415,44,,,,11745.87,0
2233110,08:52:08,08:52:08,5416,45,,,,11898.45,0
2233110,08:52:54,08:52:54,5417,46,,,,12203.59,0
2233110,08:53:36,08:53:36,5418,47,,,,12375.09,0
2233110,08:54:55,08:54:55,5419,48,,,,12702.56,0
2233110,08:55:21,08:55:21,5420,49,,,,12873.75,0
2233110,08:56:38,08:56:38,4492,50,,,,13199.62,0
2233110,08:57:00,08:57:00,687,51,,,,13295.29,
2233110,08:58:37,08:58:37,3578,52,,,,13569.37,0
2233110,08:59:40,08:59:40,3579,53,,,,13769.91,0
2233110,09:00:48,09:00:48,3580,54,,,,14018.47,0
2233110,09:01:56,09:01:56,2540,55,,,,14251.73,0
2233110,09:02:55,09:02:55,9605,56,,,,14400.28,0
2233110,09:04:20,09:04:20,2541,57,,,,14641.63,0
2233110,09:05:28,09:05:28,9036,58,,,,14843.54,0
2233110,09:09:00,09:09:00,9946,59,,1,,15568.73,
22435070,22:26:00,22:26:00,7095,1,,,1,0,
22435070,22:26:56,22:26:56,9503,2,,,,573.7,0
22435070,22:27:40,22:27:40,2389,3,,,,1137.29,0
22435070,22:28:43,22:28:43,2390,4,,,,1763.45,0
22435070,22:29:13,22:29:13,2391,5,,,,1970.26,0
22435070,22:29:38,22:29:38,2392,6,,,,2151.08,0
22435070,22:30:19,22:30:19,2393,7,,,,2303.59,0
22435070,22:30:46,22:30:46,2394,8,,,,2482.63,0
22435070,22:31:25,22:31:25,2395,9,,,,2699.29,0
22435070,22:31:47,22:31:47,2396,10,,,,2833.78,0
22435070,22:32:18,22:32:18,2397,11,,,,3056.96,0
22435070,22:33:17,22:33:17,2398,12,,,,3527.5,0
22435070,22:34:00,22:34:00,2399,13,,,,3827.11,
22435070,22:34:54,22:34:54,140,14,,,,4133.04,0
22435070,22:35:32,22:35:32,141,15,,,,4405.54,0
22435070,22:36:24,22:36:24,142,16,,,,4770.32,0
22435070,22:36:55,22:36:55,143,17,,,,5021.56,0
22435070,22:37:25,22:37:25,144,18,,,,5254.41,0
22435070,22:38:04,22:38:04,771,19,,,,5562.78,0
22435070,22:38:58,22:38:58,2414,20,,,,5983.6,0
22435070,22:39:25,22:39:25,2415,21,,,,6235.76,0
22435070,22:39:38,22:39:38,2416,22,,,,6322.29,0
22435070,22:40:05,22:40:05,2417,23,,,,6540.7,0
22435070,22:40:43,22:40:43,2418,24,,,,6832.86,0
22435070,22:41:00,22:41:00,2419,25,,,,6942.76,
22435070,22:41:20,22:41:20,2420,26,,,,7126.81,0
22435070,22:41:56,22:41:56,2421,27,,,,7429.85,0
22435070,22:42:36,22:42:36,2422,28,,,,7788.83,0
22435070,22:43:11,22:43:11,2423,29,,,,8086.27,0
22435070,22:43:30,22:43:30,2424,30,,,,8215.96,0
22435070,22:44:00,22:44:00,9046,31,,,,8459.77,0
22435070,22:44:15,22:44:15,6110,32,,,,8532.55,0
22435070,22:44:59,22:44:59,8346,33,,,,8934.86,0
22435070,22:45:19,22:45:19,6112,34,,,,9091.69,0
22435070,22:45:49,22:45:49,10529,35,,,,9330.83,0
22435070,22:46:35,22:46:35,5069,36,,,,9822.97,0
22435070,22:46:49,22:46:49,5070,37,,,,9960.11,0
22435070,22:47:09,22:47:09,5071,38,,,,10150.88,0
22435070,22:47:38,22:47:38,10527,39,,,,10375.69,0
22435070,22:48:04,22:48:04,10526,40,,,,10635.64,0
22435070,22:49:02,22:49:02,5412,41,,,,11197.07,0
22435070,22:49:22,22:49:22,5413,42,,,,11379.78,0
22435070,22:49:44,22:49:44,5414,43,,,,11615.49,0
22435070,22:49:57,22:49:57,5415,44,,,,11745.87,0
22435070,22:50:13,22:50:13,5416,45,,,,11898.45,0
22435070,22:50:39,22:50:39,5417,46,,,,12203.59,0
22435070,22:51:03,22:51:03,5418,47,,,,12375.09,0
22435070,22:51:48,22:51:48,5419,48,,,,12702.56,0
22435070,22:52:03,22:52:03,5420,49,,,,12873.75,0
22435070,22:52:47,22:52:47,4492,50,,,,13199.62,0
22435070,22:53:00,22:53:00,687,51,,,,13295.29,
22435070,22:53:56,22:53:56,3578,52,,,,13569.37,0
22435070,22:54:33,22:54:33,3579,53,,,,13769.91,0
22435070,22:55:13,22:55:13,3580,54,,,,14018.47,0
22435070,22:55:52,22:55:52,2540,55,,,,14251.73,0
22435070,22:56:27,22:56:27,9605,56,,,,14400.28,0
22435070,22:57:16,22:57:16,2541,57,,,,14641.63,0
22435070,22:57:56,22:57:56,9036,58,,,,14843.54,0
22435070,23:00:00,23:00:00,9946,59,,1,,15568.73,
22435120,22:26:00,22:26:00,7095,1,,,1,0,
22435120,22:26:56,22:26:56,9503,2,,,,573.7,0
22435120,22:27:40,22:27:40,2389,3,,,,1137.29,0
22435120,22:28:43,22:28:43,2390,4,,,,1763.45,0
22435120,22:29:13,22:29:13,2391,5,,,,1970.26,0
22435120,22:29:38,22:29:38,2392,6,,,,2151.08,0
22435120,22:30:19,22:30:19,2393,7,,,,2303.59,0
22435120,22:30:46,22:30:46,2394,8,,,,2482.63,0
22435120,22:31:25,22:31:25,2395,9,,,,2699.29,0
22435120,22:31:47,22:31:47,2396,10,,,,2833.78,0
22435120,22:32:18,22:32:18,2397,11,,,,3056.96,0
22435120,22:33:17,22:33:17,2398,12,,,,3527.5,0
22435120,22:34:00,22:34:00,2399,13,,,,3827.11,
22435120,22:34:54,22:34:54,140,14,,,,4133.04,0
22435120,22:35:32,22:35:32,141,15,,,,4405.54,0
22435120,22:36:24,22:36:24,142,16,,,,4770.32,0
22435120,22:36:55,22:36:55,143,17,,,,5021.56,0
22435120,22:37:25,22:37:25,144,18,,,,5254.41,0
22435120,22:38:04,22:38:04,771,19,,,,5562.78,0
22435120,22:38:58,22:38:58,2414,20,,,,5983.6,0
22435120,22:39:25,22:39:25,2415,21,,,,6235.76,0
22435120,22:39:38,22:39:38,2416,22,,,,6322.29,0
22435120,22:40:05,22:40:05,2417,23,,,,6540.7,0
22435120,22:40:43,22:40:43,2418,24,,,,6832.86,0
22435120,22:41:00,22:41:00,2419,25,,,,6942.76,
22435120,22:41:20,22:41:20,2420,26,,,,7126.81,0
22435120,22:41:56,22:41:56,2421,27,,,,7429.85,0
22435120,22:42:36,22:42:36,2422,28,,,,7788.83,0
22435120,22:43:11,22:43:11,2423,29,,,,8086.27,0
22435120,22:43:30,22:43:30,2424,30,,,,8215.96,0
22435120,22:44:00,22:44:00,9046,31,,,,8459.77,0
22435120,22:44:15,22:44:15,6110,32,,,,8532.55,0
22435120,22:44:59,22:44:59,8346,33,,,,8934.86,0
22435120,22:45:19,22:45:19,6112,34,,,,9091.69,0
22435120,22:45:49,22:45:49,10529,35,,,,9330.83,0
22435120,22:46:35,22:46:35,5069,36,,,,9822.97,0
22435120,22:46:49,22:46:49,5070,37,,,,9960.11,0
22435120,22:47:09,22:47:09,5071,38,,,,10150.88,0
22435120,22:47:38,22:47:38,10527,39,,,,10375.69,0
22435120,22:48:04,22:48:04,10526,40,,,,10635.64,0
22435120,22:49:02,22:49:02,5412,41,,,,11197.07,0
22435120,22:49:22,22:49:22,5413,42,,,,11379.78,0
22435120,22:49:44,22:49:44,5414,43,,,,11615.49,0
22435120,22:49:57,22:49:57,5415,44,,,,11745.87,0
22435120,22:50:13,22:50:13,5416,45,,,,11898.45,0
22435120,22:50:39,22:50:39,5417,46,,,,12203.59,0
22435120,22:51:03,22:51:03,5418,47,,,,12375.09,0
22435120,22:51:48,22:51:48,5419,48,,,,12702.56,0
22435120,22:52:03,22:52:03,5420,49,,,,12873.75,0
22435120,22:52:47,22:52:47,4492,50,,,,13199.62,0
22435120,22:53:00,22:53:00,687,51,,,,13295.29,
22435120,22:53:56,22:53:56,3578,52,,,,13569.37,0
22435120,22:54:33,22:54:33,3579,53,,,,13769.91,0
22435120,22:55:13,22:55:13,3580,54,,,,14018.47,0
22435120,22:55:52,22:55:52,2540,55,,,,14251.73,0
22435120,22:56:27,22:56:27,9605,56,,,,14400.28,0
22435120,22:57:16,22:57:16,2541,57,,,,14641.63,0
22435120,22:57:56,22:57:56,9036,58,,,,14843.54,0
22435120,23:00:00,23:00:00,9946,59,,1,,15568.73,
22475020,10:30:00,10:30:00,7095,1,,,1,0,
22475020,10:31:17,10:31:17,9503,2,,,,573.7,0
22475020,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475020,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475020,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475020,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475020,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475020,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475020,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475020,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475020,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475020,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475020,10:41:00,10:41:00,2399,13,,,,3827.11,
22475020,10:42:26,10:42:26,140,14,,,,4133.04,0
22475020,10:43:26,10:43:26,141,15,,,,4405.54,0
22475020,10:44:46,10:44:46,142,16,,,,4770.32,0
22475020,10:45:36,10:45:36,143,17,,,,5021.56,0
22475020,10:46:23,10:46:23,144,18,,,,5254.41,0
22475020,10:47:23,10:47:23,771,19,,,,5562.78,0
22475020,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475020,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475020,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475020,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475020,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475020,10:52:00,10:52:00,2419,25,,,,6942.76,
22475020,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475020,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475020,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475020,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475020,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475020,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475020,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475020,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475020,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475020,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475020,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475020,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475020,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475020,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475020,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475020,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475020,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475020,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475020,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475020,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475020,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475020,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475020,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475020,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475020,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475020,11:10:00,11:10:00,687,51,,,,13295.29,
22475020,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475020,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475020,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475020,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475020,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475020,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475020,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475020,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475030,10:30:00,10:30:00,7095,1,,,1,0,
22475030,10:31:17,10:31:17,9503,2,,,,573.7,0
22475030,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475030,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475030,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475030,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475030,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475030,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475030,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475030,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475030,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475030,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475030,10:41:00,10:41:00,2399,13,,,,3827.11,
22475030,10:42:26,10:42:26,140,14,,,,4133.04,0
22475030,10:43:26,10:43:26,141,15,,,,4405.54,0
22475030,10:44:46,10:44:46,142,16,,,,4770.32,0
22475030,10:45:36,10:45:36,143,17,,,,5021.56,0
22475030,10:46:23,10:46:23,144,18,,,,5254.41,0
22475030,10:47:23,10:47:23,771,19,,,,5562.78,0
22475030,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475030,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475030,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475030,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475030,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475030,10:52:00,10:52:00,2419,25,,,,6942.76,
22475030,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475030,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475030,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475030,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475030,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475030,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475030,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475030,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475030,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475030,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475030,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475030,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475030,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475030,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475030,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475030,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475030,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475030,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475030,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475030,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475030,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475030,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475030,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475030,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475030,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475030,11:10:00,11:10:00,687,51,,,,13295.29,
22475030,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475030,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475030,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475030,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475030,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475030,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475030,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475030,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475040,10:30:00,10:30:00,7095,1,,,1,0,
22475040,10:31:17,10:31:17,9503,2,,,,573.7,0
22475040,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475040,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475040,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475040,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475040,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475040,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475040,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475040,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475040,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475040,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475040,10:41:00,10:41:00,2399,13,,,,3827.11,
22475040,10:42:26,10:42:26,140,14,,,,4133.04,0
22475040,10:43:26,10:43:26,141,15,,,,4405.54,0
22475040,10:44:46,10:44:46,142,16,,,,4770.32,0
22475040,10:45:36,10:45:36,143,17,,,,5021.56,0
22475040,10:46:23,10:46:23,144,18,,,,5254.41,0
22475040,10:47:23,10:47:23,771,19,,,,5562.78,0
22475040,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475040,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475040,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475040,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475040,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475040,10:52:00,10:52:00,2419,25,,,,6942.76,
22475040,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475040,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475040,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475040,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475040,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475040,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475040,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475040,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475040,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475040,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475040,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475040,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475040,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475040,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475040,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475040,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475040,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475040,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475040,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475040,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475040,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475040,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475040,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475040,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475040,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475040,11:10:00,11:10:00,687,51,,,,13295.29,
22475040,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475040,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475040,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475040,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475040,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475040,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475040,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475040,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475050,10:30:00,10:30:00,7095,1,,,1,0,
22475050,10:31:17,10:31:17,9503,2,,,,573.7,0
22475050,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475050,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475050,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475050,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475050,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475050,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475050,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475050,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475050,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475050,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475050,10:41:00,10:41:00,2399,13,,,,3827.11,
22475050,10:42:26,10:42:26,140,14,,,,4133.04,0
22475050,10:43:26,10:43:26,141,15,,,,4405.54,0
22475050,10:44:46,10:44:46,142,16,,,,4770.32,0
22475050,10:45:36,10:45:36,143,17,,,,5021.56,0
22475050,10:46:23,10:46:23,144,18,,,,5254.41,0
22475050,10:47:23,10:47:23,771,19,,,,5562.78,0
22475050,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475050,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475050,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475050,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475050,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475050,10:52:00,10:52:00,2419,25,,,,6942.76,
22475050,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475050,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475050,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475050,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475050,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475050,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475050,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475050,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475050,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475050,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475050,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475050,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475050,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475050,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475050,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475050,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475050,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475050,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475050,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475050,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475050,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475050,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475050,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475050,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475050,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475050,11:10:00,11:10:00,687,51,,,,13295.29,
22475050,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475050,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475050,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475050,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475050,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475050,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475050,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475050,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475060,10:30:00,10:30:00,7095,1,,,1,0,
22475060,10:31:17,10:31:17,9503,2,,,,573.7,0
22475060,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475060,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475060,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475060,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475060,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475060,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475060,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475060,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475060,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475060,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475060,10:41:00,10:41:00,2399,13,,,,3827.11,
22475060,10:42:26,10:42:26,140,14,,,,4133.04,0
22475060,10:43:26,10:43:26,141,15,,,,4405.54,0
22475060,10:44:46,10:44:46,142,16,,,,4770.32,0
22475060,10:45:36,10:45:36,143,17,,,,5021.56,0
22475060,10:46:23,10:46:23,144,18,,,,5254.41,0
22475060,10:47:23,10:47:23,771,19,,,,5562.78,0
22475060,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475060,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475060,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475060,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475060,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475060,10:52:00,10:52:00,2419,25,,,,6942.76,
22475060,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475060,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475060,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475060,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475060,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475060,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475060,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475060,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475060,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475060,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475060,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475060,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475060,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475060,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475060,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475060,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475060,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475060,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475060,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475060,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475060,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475060,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475060,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475060,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475060,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475060,11:10:00,11:10:00,687,51,,,,13295.29,
22475060,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475060,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475060,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475060,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475060,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475060,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475060,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475060,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475090,10:30:00,10:30:00,7095,1,,,1,0,
22475090,10:31:17,10:31:17,9503,2,,,,573.7,0
22475090,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475090,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475090,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475090,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475090,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475090,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475090,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475090,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475090,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475090,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475090,10:41:00,10:41:00,2399,13,,,,3827.11,
22475090,10:42:26,10:42:26,140,14,,,,4133.04,0
22475090,10:43:26,10:43:26,141,15,,,,4405.54,0
22475090,10:44:46,10:44:46,142,16,,,,4770.32,0
22475090,10:45:36,10:45:36,143,17,,,,5021.56,0
22475090,10:46:23,10:46:23,144,18,,,,5254.41,0
22475090,10:47:23,10:47:23,771,19,,,,5562.78,0
22475090,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475090,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475090,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475090,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475090,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475090,10:52:00,10:52:00,2419,25,,,,6942.76,
22475090,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475090,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475090,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475090,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475090,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475090,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475090,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475090,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475090,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475090,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475090,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475090,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475090,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475090,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475090,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475090,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475090,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475090,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475090,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475090,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475090,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475090,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475090,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475090,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475090,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475090,11:10:00,11:10:00,687,51,,,,13295.29,
22475090,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475090,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475090,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475090,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475090,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475090,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475090,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475090,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475100,10:30:00,10:30:00,7095,1,,,1,0,
22475100,10:31:17,10:31:17,9503,2,,,,573.7,0
22475100,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475100,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475100,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475100,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475100,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475100,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475100,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475100,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475100,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475100,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475100,10:41:00,10:41:00,2399,13,,,,3827.11,
22475100,10:42:26,10:42:26,140,14,,,,4133.04,0
22475100,10:43:26,10:43:26,141,15,,,,4405.54,0
22475100,10:44:46,10:44:46,142,16,,,,4770.32,0
22475100,10:45:36,10:45:36,143,17,,,,5021.56,0
22475100,10:46:23,10:46:23,144,18,,,,5254.41,0
22475100,10:47:23,10:47:23,771,19,,,,5562.78,0
22475100,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475100,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475100,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475100,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475100,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475100,10:52:00,10:52:00,2419,25,,,,6942.76,
22475100,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475100,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475100,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475100,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475100,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475100,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475100,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475100,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475100,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475100,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475100,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475100,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475100,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475100,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475100,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475100,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475100,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475100,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475100,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475100,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475100,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475100,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475100,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475100,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475100,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475100,11:10:00,11:10:00,687,51,,,,13295.29,
22475100,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475100,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475100,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475100,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475100,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475100,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475100,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475100,11:20:00,11:20:00,9946,59,,1,,15568.73,
22475110,10:30:00,10:30:00,7095,1,,,1,0,
22475110,10:31:17,10:31:17,9503,2,,,,573.7,0
22475110,10:32:18,10:32:18,2389,3,,,,1137.29,0
22475110,10:33:45,10:33:45,2390,4,,,,1763.45,0
22475110,10:34:26,10:34:26,2391,5,,,,1970.26,0
22475110,10:35:00,10:35:00,2392,6,,,,2151.08,0
22475110,10:35:57,10:35:57,2393,7,,,,2303.59,0
22475110,10:36:33,10:36:33,2394,8,,,,2482.63,0
22475110,10:37:28,10:37:28,2395,9,,,,2699.29,0
22475110,10:37:58,10:37:58,2396,10,,,,2833.78,0
22475110,10:38:40,10:38:40,2397,11,,,,3056.96,0
22475110,10:40:01,10:40:01,2398,12,,,,3527.5,0
22475110,10:41:00,10:41:00,2399,13,,,,3827.11,
22475110,10:42:26,10:42:26,140,14,,,,4133.04,0
22475110,10:43:26,10:43:26,141,15,,,,4405.54,0
22475110,10:44:46,10:44:46,142,16,,,,4770.32,0
22475110,10:45:36,10:45:36,143,17,,,,5021.56,0
22475110,10:46:23,10:46:23,144,18,,,,5254.41,0
22475110,10:47:23,10:47:23,771,19,,,,5562.78,0
22475110,10:48:49,10:48:49,2414,20,,,,5983.6,0
22475110,10:49:31,10:49:31,2415,21,,,,6235.76,0
22475110,10:49:52,10:49:52,2416,22,,,,6322.29,0
22475110,10:50:33,10:50:33,2417,23,,,,6540.7,0
22475110,10:51:33,10:51:33,2418,24,,,,6832.86,0
22475110,10:52:00,10:52:00,2419,25,,,,6942.76,
22475110,10:52:30,10:52:30,2420,26,,,,7126.81,0
22475110,10:53:24,10:53:24,2421,27,,,,7429.85,0
22475110,10:54:24,10:54:24,2422,28,,,,7788.83,0
22475110,10:55:17,10:55:17,2423,29,,,,8086.27,0
22475110,10:55:45,10:55:45,2424,30,,,,8215.96,0
22475110,10:56:30,10:56:30,9046,31,,,,8459.77,0
22475110,10:56:53,10:56:53,6110,32,,,,8532.55,0
22475110,10:57:58,10:57:58,8346,33,,,,8934.86,0
22475110,10:58:28,10:58:28,6112,34,,,,9091.69,0
22475110,10:59:13,10:59:13,10529,35,,,,9330.83,0
22475110,11:00:23,11:00:23,5069,36,,,,9822.97,0
22475110,11:00:44,11:00:44,5070,37,,,,9960.11,0
22475110,11:01:14,11:01:14,5071,38,,,,10150.88,0
22475110,11:01:57,11:01:57,10527,39,,,,10375.69,0
22475110,11:02:36,11:02:36,10526,40,,,,10635.64,0
22475110,11:04:03,11:04:03,5412,41,,,,11197.07,0
22475110,11:04:33,11:04:33,5413,42,,,,11379.78,0
22475110,11:05:06,11:05:06,5414,43,,,,11615.49,0
22475110,11:05:25,11:05:25,5415,44,,,,11745.87,0
22475110,11:05:50,11:05:50,5416,45,,,,11898.45,0
22475110,11:06:29,11:06:29,5417,46,,,,12203.59,0
22475110,11:07:05,11:07:05,5418,47,,,,12375.09,0
22475110,11:08:12,11:08:12,5419,48,,,,12702.56,0
22475110,11:08:35,11:08:35,5420,49,,,,12873.75,0
22475110,11:09:41,11:09:41,4492,50,,,,13199.62,0
22475110,11:10:00,11:10:00,687,51,,,,13295.29,
22475110,11:11:21,11:11:21,3578,52,,,,13569.37,0
22475110,11:12:14,11:12:14,3579,53,,,,13769.91,0
22475110,11:13:10,11:13:10,3580,54,,,,14018.47,0
22475110,11:14:07,11:14:07,2540,55,,,,14251.73,0
22475110,11:14:56,11:14:56,9605,56,,,,14400.28,0
22475110,11:16:07,11:16:07,2541,57,,,,14641.63,0
22475110,11:17:03,11:17:03,9036,58,,,,14843.54,0
22475110,11:20:00,11:20:00,9946,59,,1,,15568.73,
22712140,22:26:00,22:26:00,7095,1,,,1,0,
22712140,22:26:56,22:26:56,9503,2,,,,573.7,0
22712140,22:27:40,22:27:40,2389,3,,,,1137.29,0
22712140,22:28:43,22:28:43,2390,4,,,,1763.45,0
22712140,22:29:13,22:29:13,2391,5,,,,1970.26,0
22712140,22:29:38,22:29:38,2392,6,,,,2151.08,0
22712140,22:30:19,22:30:19,2393,7,,,,2303.59,0
22712140,22:30:46,22:30:46,2394,8,,,,2482.63,0
22712140,22:31:25,22:31:25,2395,9,,,,2699.29,0
22712140,22:31:47,22:31:47,2396,10,,,,2833.78,0
22712140,22:32:18,22:32:18,2397,11,,,,3056.96,0
22712140,22:33:17,22:33:17,2398,12,,,,3527.5,0
22712140,22:34:00,22:34:00,2399,13,,,,3827.11,
22712140,22:34:54,22:34:54,140,14,,,,4133.04,0
22712140,22:35:32,22:35:32,141,15,,,,4405.54,0
22712140,22:36:24,22:36:24,142,16,,,,4770.32,0
22712140,22:36:55,22:36:55,143,17,,,,5021.56,0
22712140,22:37:25,22:37:25,144,18,,,,5254.41,0
22712140,22:38:04,22:38:04,771,19,,,,5562.78,0
22712140,22:38:58,22:38:58,2414,20,,,,5983.6,0
22712140,22:39:25,22:39:25,2415,21,,,,6235.76,0
22712140,22:39:38,22:39:38,2416,22,,,,6322.29,0
22712140,22:40:05,22:40:05,2417,23,,,,6540.7,0
22712140,22:40:43,22:40:43,2418,24,,,,6832.86,0
22712140,22:41:00,22:41:00,2419,25,,,,6942.76,
22712140,22:41:20,22:41:20,2420,26,,,,7126.81,0
22712140,22:41:56,22:41:56,2421,27,,,,7429.85,0
22712140,22:42:36,22:42:36,2422,28,,,,7788.83,0
22712140,22:43:11,22:43:11,2423,29,,,,8086.27,0
22712140,22:43:30,22:43:30,2424,30,,,,8215.96,0
22712140,22:44:00,22:44:00,9046,31,,,,8459.77,0
22712140,22:44:15,22:44:15,6110,32,,,,8532.55,0
22712140,22:44:59,22:44:59,8346,33,,,,8934.86,0
22712140,22:45:19,22:45:19,6112,34,,,,9091.69,0
22712140,22:45:49,22:45:49,10529,35,,,,9330.83,0
22712140,22:46:35,22:46:35,5069,36,,,,9822.97,0
22712140,22:46:49,22:46:49,5070,37,,,,9960.11,0
22712140,22:47:09,22:47:09,5071,38,,,,10150.88,0
22712140,22:47:38,22:47:38,10527,39,,,,10375.69,0
22712140,22:48:04,22:48:04,10526,40,,,,10635.64,0
22712140,22:49:02,22:49:02,5412,41,,,,11197.07,0
22712140,22:49:22,22:49:22,5413,42,,,,11379.78,0
22712140,22:49:44,22:49:44,5414,43,,,,11615.49,0
22712140,22:49:57,22:49:57,5415,44,,,,11745.87,0
22712140,22:50:13,22:50:13,5416,45,,,,11898.45,0
22712140,22:50:39,22:50:39,5417,46,,,,12203.59,0
22712140,22:51:03,22:51:03,5418,47,,,,12375.09,0
22712140,22:51:48,22:51:48,5419,48,,,,12702.56,0
22712140,22:52:03,22:52:03,5420,49,,,,12873.75,0
22712140,22:52:47,22:52:47,4492,50,,,,13199.62,0
22712140,22:53:00,22:53:00,687,51,,,,13295.29,
22712140,22:53:56,22:53:56,3578,52,,,,13569.37,0
22712140,22:54:33,22:54:33,3579,53,,,,13769.91,0
22712140,22:55:13,22:55:13,3580,54,,,,14018.47,0
22712140,22:55:52,22:55:52,2540,55,,,,14251.73,0
22712140,22:56:27,22:56:27,9605,56,,,,14400.28,0
22712140,22:57:16,22:57:16,2541,57,,,,14641.63,0
22712140,22:57:56,22:57:56,9036,58,,,,14843.54,0
22712140,23:00:00,23:00:00,9946,59,,1,,15568.73,
22742020,20:40:00,20:40:00,7095,1,,,1,0,
22742020,20:41:17,20:41:17,9503,2,,,,573.7,0
22742020,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742020,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742020,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742020,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742020,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742020,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742020,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742020,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742020,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742020,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742020,20:51:00,20:51:00,2399,13,,,,3827.11,
22742020,20:51:54,20:51:54,140,14,,,,4133.04,0
22742020,20:52:32,20:52:32,141,15,,,,4405.54,0
22742020,20:53:24,20:53:24,142,16,,,,4770.32,0
22742020,20:53:55,20:53:55,143,17,,,,5021.56,0
22742020,20:54:25,20:54:25,144,18,,,,5254.41,0
22742020,20:55:04,20:55:04,771,19,,,,5562.78,0
22742020,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742020,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742020,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742020,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742020,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742020,20:58:00,20:58:00,2419,25,,,,6942.76,
22742020,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742020,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742020,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742020,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742020,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742020,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742020,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742020,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742020,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742020,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742020,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742020,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742020,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742020,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742020,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742020,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742020,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742020,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742020,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742020,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742020,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742020,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742020,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742020,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742020,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742020,21:15:00,21:15:00,687,51,,,,13295.29,
22742020,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742020,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742020,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742020,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742020,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742020,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742020,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742020,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742030,20:40:00,20:40:00,7095,1,,,1,0,
22742030,20:41:17,20:41:17,9503,2,,,,573.7,0
22742030,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742030,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742030,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742030,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742030,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742030,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742030,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742030,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742030,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742030,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742030,20:51:00,20:51:00,2399,13,,,,3827.11,
22742030,20:51:54,20:51:54,140,14,,,,4133.04,0
22742030,20:52:32,20:52:32,141,15,,,,4405.54,0
22742030,20:53:24,20:53:24,142,16,,,,4770.32,0
22742030,20:53:55,20:53:55,143,17,,,,5021.56,0
22742030,20:54:25,20:54:25,144,18,,,,5254.41,0
22742030,20:55:04,20:55:04,771,19,,,,5562.78,0
22742030,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742030,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742030,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742030,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742030,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742030,20:58:00,20:58:00,2419,25,,,,6942.76,
22742030,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742030,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742030,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742030,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742030,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742030,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742030,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742030,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742030,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742030,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742030,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742030,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742030,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742030,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742030,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742030,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742030,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742030,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742030,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742030,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742030,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742030,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742030,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742030,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742030,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742030,21:15:00,21:15:00,687,51,,,,13295.29,
22742030,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742030,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742030,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742030,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742030,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742030,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742030,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742030,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742040,20:40:00,20:40:00,7095,1,,,1,0,
22742040,20:41:17,20:41:17,9503,2,,,,573.7,0
22742040,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742040,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742040,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742040,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742040,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742040,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742040,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742040,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742040,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742040,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742040,20:51:00,20:51:00,2399,13,,,,3827.11,
22742040,20:51:54,20:51:54,140,14,,,,4133.04,0
22742040,20:52:32,20:52:32,141,15,,,,4405.54,0
22742040,20:53:24,20:53:24,142,16,,,,4770.32,0
22742040,20:53:55,20:53:55,143,17,,,,5021.56,0
22742040,20:54:25,20:54:25,144,18,,,,5254.41,0
22742040,20:55:04,20:55:04,771,19,,,,5562.78,0
22742040,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742040,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742040,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742040,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742040,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742040,20:58:00,20:58:00,2419,25,,,,6942.76,
22742040,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742040,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742040,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742040,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742040,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742040,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742040,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742040,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742040,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742040,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742040,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742040,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742040,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742040,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742040,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742040,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742040,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742040,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742040,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742040,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742040,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742040,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742040,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742040,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742040,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742040,21:15:00,21:15:00,687,51,,,,13295.29,
22742040,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742040,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742040,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742040,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742040,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742040,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742040,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742040,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742050,20:40:00,20:40:00,7095,1,,,1,0,
22742050,20:41:17,20:41:17,9503,2,,,,573.7,0
22742050,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742050,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742050,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742050,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742050,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742050,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742050,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742050,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742050,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742050,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742050,20:51:00,20:51:00,2399,13,,,,3827.11,
22742050,20:51:54,20:51:54,140,14,,,,4133.04,0
22742050,20:52:32,20:52:32,141,15,,,,4405.54,0
22742050,20:53:24,20:53:24,142,16,,,,4770.32,0
22742050,20:53:55,20:53:55,143,17,,,,5021.56,0
22742050,20:54:25,20:54:25,144,18,,,,5254.41,0
22742050,20:55:04,20:55:04,771,19,,,,5562.78,0
22742050,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742050,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742050,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742050,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742050,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742050,20:58:00,20:58:00,2419,25,,,,6942.76,
22742050,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742050,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742050,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742050,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742050,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742050,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742050,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742050,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742050,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742050,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742050,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742050,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742050,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742050,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742050,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742050,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742050,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742050,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742050,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742050,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742050,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742050,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742050,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742050,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742050,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742050,21:15:00,21:15:00,687,51,,,,13295.29,
22742050,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742050,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742050,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742050,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742050,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742050,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742050,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742050,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742060,20:40:00,20:40:00,7095,1,,,1,0,
22742060,20:41:17,20:41:17,9503,2,,,,573.7,0
22742060,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742060,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742060,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742060,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742060,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742060,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742060,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742060,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742060,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742060,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742060,20:51:00,20:51:00,2399,13,,,,3827.11,
22742060,20:51:54,20:51:54,140,14,,,,4133.04,0
22742060,20:52:32,20:52:32,141,15,,,,4405.54,0
22742060,20:53:24,20:53:24,142,16,,,,4770.32,0
22742060,20:53:55,20:53:55,143,17,,,,5021.56,0
22742060,20:54:25,20:54:25,144,18,,,,5254.41,0
22742060,20:55:04,20:55:04,771,19,,,,5562.78,0
22742060,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742060,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742060,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742060,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742060,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742060,20:58:00,20:58:00,2419,25,,,,6942.76,
22742060,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742060,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742060,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742060,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742060,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742060,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742060,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742060,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742060,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742060,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742060,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742060,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742060,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742060,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742060,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742060,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742060,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742060,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742060,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742060,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742060,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742060,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742060,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742060,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742060,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742060,21:15:00,21:15:00,687,51,,,,13295.29,
22742060,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742060,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742060,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742060,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742060,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742060,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742060,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742060,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742090,20:40:00,20:40:00,7095,1,,,1,0,
22742090,20:41:17,20:41:17,9503,2,,,,573.7,0
22742090,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742090,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742090,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742090,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742090,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742090,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742090,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742090,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742090,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742090,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742090,20:51:00,20:51:00,2399,13,,,,3827.11,
22742090,20:51:54,20:51:54,140,14,,,,4133.04,0
22742090,20:52:32,20:52:32,141,15,,,,4405.54,0
22742090,20:53:24,20:53:24,142,16,,,,4770.32,0
22742090,20:53:55,20:53:55,143,17,,,,5021.56,0
22742090,20:54:25,20:54:25,144,18,,,,5254.41,0
22742090,20:55:04,20:55:04,771,19,,,,5562.78,0
22742090,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742090,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742090,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742090,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742090,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742090,20:58:00,20:58:00,2419,25,,,,6942.76,
22742090,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742090,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742090,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742090,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742090,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742090,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742090,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742090,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742090,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742090,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742090,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742090,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742090,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742090,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742090,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742090,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742090,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742090,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742090,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742090,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742090,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742090,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742090,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742090,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742090,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742090,21:15:00,21:15:00,687,51,,,,13295.29,
22742090,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742090,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742090,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742090,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742090,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742090,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742090,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742090,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742100,20:40:00,20:40:00,7095,1,,,1,0,
22742100,20:41:17,20:41:17,9503,2,,,,573.7,0
22742100,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742100,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742100,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742100,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742100,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742100,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742100,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742100,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742100,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742100,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742100,20:51:00,20:51:00,2399,13,,,,3827.11,
22742100,20:51:54,20:51:54,140,14,,,,4133.04,0
22742100,20:52:32,20:52:32,141,15,,,,4405.54,0
22742100,20:53:24,20:53:24,142,16,,,,4770.32,0
22742100,20:53:55,20:53:55,143,17,,,,5021.56,0
22742100,20:54:25,20:54:25,144,18,,,,5254.41,0
22742100,20:55:04,20:55:04,771,19,,,,5562.78,0
22742100,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742100,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742100,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742100,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742100,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742100,20:58:00,20:58:00,2419,25,,,,6942.76,
22742100,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742100,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742100,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742100,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742100,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742100,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742100,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742100,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742100,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742100,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742100,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742100,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742100,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742100,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742100,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742100,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742100,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742100,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742100,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742100,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742100,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742100,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742100,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742100,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742100,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742100,21:15:00,21:15:00,687,51,,,,13295.29,
22742100,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742100,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742100,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742100,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742100,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742100,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742100,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742100,21:22:00,21:22:00,9946,59,,1,,15568.73,
22742110,20:40:00,20:40:00,7095,1,,,1,0,
22742110,20:41:17,20:41:17,9503,2,,,,573.7,0
22742110,20:42:18,20:42:18,2389,3,,,,1137.29,0
22742110,20:43:45,20:43:45,2390,4,,,,1763.45,0
22742110,20:44:26,20:44:26,2391,5,,,,1970.26,0
22742110,20:45:00,20:45:00,2392,6,,,,2151.08,0
22742110,20:45:57,20:45:57,2393,7,,,,2303.59,0
22742110,20:46:33,20:46:33,2394,8,,,,2482.63,0
22742110,20:47:28,20:47:28,2395,9,,,,2699.29,0
22742110,20:47:58,20:47:58,2396,10,,,,2833.78,0
22742110,20:48:40,20:48:40,2397,11,,,,3056.96,0
22742110,20:50:01,20:50:01,2398,12,,,,3527.5,0
22742110,20:51:00,20:51:00,2399,13,,,,3827.11,
22742110,20:51:54,20:51:54,140,14,,,,4133.04,0
22742110,20:52:32,20:52:32,141,15,,,,4405.54,0
22742110,20:53:24,20:53:24,142,16,,,,4770.32,0
22742110,20:53:55,20:53:55,143,17,,,,5021.56,0
22742110,20:54:25,20:54:25,144,18,,,,5254.41,0
22742110,20:55:04,20:55:04,771,19,,,,5562.78,0
22742110,20:55:58,20:55:58,2414,20,,,,5983.6,0
22742110,20:56:25,20:56:25,2415,21,,,,6235.76,0
22742110,20:56:38,20:56:38,2416,22,,,,6322.29,0
22742110,20:57:05,20:57:05,2417,23,,,,6540.7,0
22742110,20:57:43,20:57:43,2418,24,,,,6832.86,0
22742110,20:58:00,20:58:00,2419,25,,,,6942.76,
22742110,20:58:28,20:58:28,2420,26,,,,7126.81,0
22742110,20:59:19,20:59:19,2421,27,,,,7429.85,0
22742110,21:00:16,21:00:16,2422,28,,,,7788.83,0
22742110,21:01:06,21:01:06,2423,29,,,,8086.27,0
22742110,21:01:32,21:01:32,2424,30,,,,8215.96,0
22742110,21:02:15,21:02:15,9046,31,,,,8459.77,0
22742110,21:02:36,21:02:36,6110,32,,,,8532.55,0
22742110,21:03:38,21:03:38,8346,33,,,,8934.86,0
22742110,21:04:07,21:04:07,6112,34,,,,9091.69,0
22742110,21:04:49,21:04:49,10529,35,,,,9330.83,0
22742110,21:05:55,21:05:55,5069,36,,,,9822.97,0
22742110,21:06:14,21:06:14,5070,37,,,,9960.11,0
22742110,21:06:43,21:06:43,5071,38,,,,10150.88,0
22742110,21:07:24,21:07:24,10527,39,,,,10375.69,0
22742110,21:08:01,21:08:01,10526,40,,,,10635.64,0
22742110,21:09:22,21:09:22,5412,41,,,,11197.07,0
22742110,21:09:51,21:09:51,5413,42,,,,11379.78,0
22742110,21:10:23,21:10:23,5414,43,,,,11615.49,0
22742110,21:10:41,21:10:41,5415,44,,,,11745.87,0
22742110,21:11:04,21:11:04,5416,45,,,,11898.45,0
22742110,21:11:41,21:11:41,5417,46,,,,12203.59,0
22742110,21:12:15,21:12:15,5418,47,,,,12375.09,0
22742110,21:13:18,21:13:18,5419,48,,,,12702.56,0
22742110,21:13:40,21:13:40,5420,49,,,,12873.75,0
22742110,21:14:42,21:14:42,4492,50,,,,13199.62,0
22742110,21:15:00,21:15:00,687,51,,,,13295.29,
22742110,21:15:56,21:15:56,3578,52,,,,13569.37,0
22742110,21:16:33,21:16:33,3579,53,,,,13769.91,0
22742110,21:17:13,21:17:13,3580,54,,,,14018.47,0
22742110,21:17:52,21:17:52,2540,55,,,,14251.73,0
22742110,21:18:27,21:18:27,9605,56,,,,14400.28,0
22742110,21:19:16,21:19:16,2541,57,,,,14641.63,0
22742110,21:19:56,21:19:56,9036,58,,,,14843.54,0
22742110,21:22:00,21:22:00,9946,59,,1,,15568.73,
22748010,10:24:00,10:24:00,7095,1,,,1,0,
22748010,10:25:03,10:25:03,9503,2,,,,573.7,0
22748010,10:25:52,10:25:52,2389,3,,,,1137.29,0
22748010,10:27:04,10:27:04,2390,4,,,,1763.45,0
22748010,10:27:38,10:27:38,2391,5,,,,1970.26,0
22748010,10:28:06,10:28:06,2392,6,,,,2151.08,0
22748010,10:28:52,10:28:52,2393,7,,,,2303.59,0
22748010,10:29:21,10:29:21,2394,8,,,,2482.63,0
22748010,10:30:06,10:30:06,2395,9,,,,2699.29,0
22748010,10:30:31,10:30:31,2396,10,,,,2833.78,0
22748010,10:31:05,10:31:05,2397,11,,,,3056.96,0
22748010,10:32:12,10:32:12,2398,12,,,,3527.5,0
22748010,10:33:00,10:33:00,2399,13,,,,3827.11,
22748010,10:33:54,10:33:54,140,14,,,,4133.04,0
22748010,10:34:32,10:34:32,141,15,,,,4405.54,0
22748010,10:35:24,10:35:24,142,16,,,,4770.32,0
22748010,10:35:55,10:35:55,143,17,,,,5021.56,0
22748010,10:36:25,10:36:25,144,18,,,,5254.41,0
22748010,10:37:04,10:37:04,771,19,,,,5562.78,0
22748010,10:37:58,10:37:58,2414,20,,,,5983.6,0
22748010,10:38:25,10:38:25,2415,21,,,,6235.76,0
22748010,10:38:38,10:38:38,2416,22,,,,6322.29,0
22748010,10:39:05,10:39:05,2417,23,,,,6540.7,0
22748010,10:39:43,10:39:43,2418,24,,,,6832.86,0
22748010,10:40:00,10:40:00,2419,25,,,,6942.76,
22748010,10:40:21,10:40:21,2420,26,,,,7126.81,0
22748010,10:41:01,10:41:01,2421,27,,,,7429.85,0
22748010,10:41:44,10:41:44,2422,28,,,,7788.83,0
22748010,10:42:22,10:42:22,2423,29,,,,8086.27,0
22748010,10:42:42,10:42:42,2424,30,,,,8215.96,0
22748010,10:43:15,10:43:15,9046,31,,,,8459.77,0
22748010,10:43:31,10:43:31,6110,32,,,,8532.55,0
22748010,10:44:19,10:44:19,8346,33,,,,8934.86,0
22748010,10:44:40,10:44:40,6112,34,,,,9091.69,0
22748010,10:45:13,10:45:13,10529,35,,,,9330.83,0
22748010,10:46:03,10:46:03,5069,36,,,,9822.97,0
22748010,10:46:18,10:46:18,5070,37,,,,9960.11,0
22748010,10:46:40,10:46:40,5071,38,,,,10150.88,0
22748010,10:47:11,10:47:11,10527,39,,,,10375.69,0
22748010,10:47:39,10:47:39,10526,40,,,,10635.64,0
22748010,10:48:42,10:48:42,5412,41,,,,11197.07,0
22748010,10:49:03,10:49:03,5413,42,,,,11379.78,0
22748010,10:49:28,10:49:28,5414,43,,,,11615.49,0
22748010,10:49:41,10:49:41,5415,44,,,,11745.87,0
22748010,10:49:59,10:49:59,5416,45,,,,11898.45,0
22748010,10:50:28,10:50:28,5417,46,,,,12203.59,0
22748010,10:50:53,10:50:53,5418,47,,,,12375.09,0
22748010,10:51:42,10:51:42,5419,48,,,,12702.56,0
22748010,10:51:58,10:51:58,5420,49,,,,12873.75,0
22748010,10:52:46,10:52:46,4492,50,,,,13199.62,0
22748010,10:53:00,10:53:00,687,51,,,,13295.29,
22748010,10:54:13,10:54:13,3578,52,,,,13569.37,0
22748010,10:55:00,10:55:00,3579,53,,,,13769.91,0
22748010,10:55:51,10:55:51,3580,54,,,,14018.47,0
22748010,10:56:42,10:56:42,2540,55,,,,14251.73,0
22748010,10:57:26,10:57:26,9605,56,,,,14400.28,0
22748010,10:58:30,10:58:30,2541,57,,,,14641.63,0
22748010,10:59:21,10:59:21,9036,58,,,,14843.54,0
22748010,11:02:00,11:02:00,9946,59,,1,,15568.73,
22748080,10:24:00,10:24:00,7095,1,,,1,0,
22748080,10:25:03,10:25:03,9503,2,,,,573.7,0
22748080,10:25:52,10:25:52,2389,3,,,,1137.29,0
22748080,10:27:04,10:27:04,2390,4,,,,1763.45,0
22748080,10:27:38,10:27:38,2391,5,,,,1970.26,0
22748080,10:28:06,10:28:06,2392,6,,,,2151.08,0
22748080,10:28:52,10:28:52,2393,7,,,,2303.59,0
22748080,10:29:21,10:29:21,2394,8,,,,2482.63,0
22748080,10:30:06,10:30:06,2395,9,,,,2699.29,0
22748080,10:30:31,10:30:31,2396,10,,,,2833.78,0
22748080,10:31:05,10:31:05,2397,11,,,,3056.96,0
22748080,10:32:12,10:32:12,2398,12,,,,3527.5,0
22748080,10:33:00,10:33:00,2399,13,,,,3827.11,
22748080,10:33:54,10:33:54,140,14,,,,4133.04,0
22748080,10:34:32,10:34:32,141,15,,,,4405.54,0
22748080,10:35:24,10:35:24,142,16,,,,4770.32,0
22748080,10:35:55,10:35:55,143,17,,,,5021.56,0
22748080,10:36:25,10:36:25,144,18,,,,5254.41,0
22748080,10:37:04,10:37:04,771,19,,,,5562.78,0
22748080,10:37:58,10:37:58,2414,20,,,,5983.6,0
22748080,10:38:25,10:38:25,2415,21,,,,6235.76,0
22748080,10:38:38,10:38:38,2416,22,,,,6322.29,0
22748080,10:39:05,10:39:05,2417,23,,,,6540.7,0
22748080,10:39:43,10:39:43,2418,24,,,,6832.86,0
22748080,10:40:00,10:40:00,2419,25,,,,6942.76,
22748080,10:40:21,10:40:21,2420,26,,,,7126.81,0
22748080,10:41:01,10:41:01,2421,27,,,,7429.85,0
22748080,10:41:44,10:41:44,2422,28,,,,7788.83,0
22748080,10:42:22,10:42:22,2423,29,,,,8086.27,0
22748080,10:42:42,10:42:42,2424,30,,,,8215.96,0
22748080,10:43:15,10:43:15,9046,31,,,,8459.77,0
22748080,10:43:31,10:43:31,6110,32,,,,8532.55,0
22748080,10:44:19,10:44:19,8346,33,,,,8934.86,0
22748080,10:44:40,10:44:40,6112,34,,,,9091.69,0
22748080,10:45:13,10:45:13,10529,35,,,,9330.83,0
22748080,10:46:03,10:46:03,5069,36,,,,9822.97,0
22748080,10:46:18,10:46:18,5070,37,,,,9960.11,0
22748080,10:46:40,10:46:40,5071,38,,,,10150.88,0
22748080,10:47:11,10:47:11,10527,39,,,,10375.69,0
22748080,10:47:39,10:47:39,10526,40,,,,10635.64,0
22748080,10:48:42,10:48:42,5412,41,,,,11197.07,0
22748080,10:49:03,10:49:03,5413,42,,,,11379.78,0
22748080,10:49:28,10:49:28,5414,43,,,,11615.49,0
22748080,10:49:41,10:49:41,5415,44,,,,11745.87,0
22748080,10:49:59,10:49:59,5416,45,,,,11898.45,0
22748080,10:50:28,10:50:28,5417,46,,,,12203.59,0
22748080,10:50:53,10:50:53,5418,47,,,,12375.09,0
22748080,10:51:42,10:51:42,5419,48,,,,12702.56,0
22748080,10:51:58,10:51:58,5420,49,,,,12873.75,0
22748080,10:52:46,10:52:46,4492,50,,,,13199.62,0
22748080,10:53:00,10:53:00,687,51,,,,13295.29,
22748080,10:54:13,10:54:13,3578,52,,,,13569.37,0
22748080,10:55:00,10:55:00,3579,53,,,,13769.91,0
22748080,10:55:51,10:55:51,3580,54,,,,14018.47,0
22748080,10:56:42,10:56:42,2540,55,,,,14251.73,0
22748080,10:57:26,10:57:26,9605,56,,,,14400.28,0
22748080,10:58:30,10:58:30,2541,57,,,,14641.63,0
22748080,10:59:21,10:59:21,9036,58,,,,14843.54,0
22748080,11:02:00,11:02:00,9946,59,,1,,15568.73,
22748130,10:24:00,10:24:00,7095,1,,,1,0,
22748130,10:25:03,10:25:03,9503,2,,,,573.7,0
22748130,10:25:52,10:25:52,2389,3,,,,1137.29,0
22748130,10:27:04,10:27:04,2390,4,,,,1763.45,0
22748130,10:27:38,10:27:38,2391,5,,,,1970.26,0
22748130,10:28:06,10:28:06,2392,6,,,,2151.08,0
22748130,10:28:52,10:28:52,2393,7,,,,2303.59,0
22748130,10:29:21,10:29:21,2394,8,,,,2482.63,0
22748130,10:30:06,10:30:06,2395,9,,,,2699.29,0
22748130,10:30:31,10:30:31,2396,10,,,,2833.78,0
22748130,10:31:05,10:31:05,2397,11,,,,3056.96,0
22748130,10:32:12,10:32:12,2398,12,,,,3527.5,0
22748130,10:33:00,10:33:00,2399,13,,,,3827.11,
22748130,10:33:54,10:33:54,140,14,,,,4133.04,0
22748130,10:34:32,10:34:32,141,15,,,,4405.54,0
22748130,10:35:24,10:35:24,142,16,,,,4770.32,0
22748130,10:35:55,10:35:55,143,17,,,,5021.56,0
22748130,10:36:25,10:36:25,144,18,,,,5254.41,0
22748130,10:37:04,10:37:04,771,19,,,,5562.78,0
22748130,10:37:58,10:37:58,2414,20,,,,5983.6,0
22748130,10:38:25,10:38:25,2415,21,,,,6235.76,0
22748130,10:38:38,10:38:38,2416,22,,,,6322.29,0
22748130,10:39:05,10:39:05,2417,23,,,,6540.7,0
22748130,10:39:43,10:39:43,2418,24,,,,6832.86,0
22748130,10:40:00,10:40:00,2419,25,,,,6942.76,
22748130,10:40:21,10:40:21,2420,26,,,,7126.81,0
22748130,10:41:01,10:41:01,2421,27,,,,7429.85,0
22748130,10:41:44,10:41:44,2422,28,,,,7788.83,0
22748130,10:42:22,10:42:22,2423,29,,,,8086.27,0
22748130,10:42:42,10:42:42,2424,30,,,,8215.96,0
22748130,10:43:15,10:43:15,9046,31,,,,8459.77,0
22748130,10:43:31,10:43:31,6110,32,,,,8532.55,0
22748130,10:44:19,10:44:19,8346,33,,,,8934.86,0
22748130,10:44:40,10:44:40,6112,34,,,,9091.69,0
22748130,10:45:13,10:45:13,10529,35,,,,9330.83,0
22748130,10:46:03,10:46:03,5069,36,,,,9822.97,0
22748130,10:46:18,10:46:18,5070,37,,,,9960.11,0
22748130,10:46:40,10:46:40,5071,38,,,,10150.88,0
22748130,10:47:11,10:47:11,10527,39,,,,10375.69,0
22748130,10:47:39,10:47:39,10526,40,,,,10635.64,0
22748130,10:48:42,10:48:42,5412,41,,,,11197.07,0
22748130,10:49:03,10:49:03,5413,42,,,,11379.78,0
22748130,10:49:28,10:49:28,5414,43,,,,11615.49,0
22748130,10:49:41,10:49:41,5415,44,,,,11745.87,0
22748130,10:49:59,10:49:59,5416,45,,,,11898.45,0
22748130,10:50:28,10:50:28,5417,46,,,,12203.59,0
22748130,10:50:53,10:50:53,5418,47,,,,12375.09,0
22748130,10:51:42,10:51:42,5419,48,,,,12702.56,0
22748130,10:51:58,10:51:58,5420,49,,,,12873.75,0
22748130,10:52:46,10:52:46,4492,50,,,,13199.62,0
22748130,10:53:00,10:53:00,687,51,,,,13295.29,
22748130,10:54:13,10:54:13,3578,52,,,,13569.37,0
22748130,10:55:00,10:55:00,3579,53,,,,13769.91,0
22748130,10:55:51,10:55:51,3580,54,,,,14018.47,0
22748130,10:56:42,10:56:42,2540,55,,,,14251.73,0
22748130,10:57:26,10:57:26,9605,56,,,,14400.28,0
22748130,10:58:30,10:58:30,2541,57,,,,14641.63,0
22748130,10:59:21,10:59:21,9036,58,,,,14843.54,0
22748130,11:02:00,11:02:00,9946,59,,1,,15568.73,
22810010,18:24:00,18:24:00,7095,1,,,1,0,
22810010,18:25:03,18:25:03,9503,2,,,,573.7,0
22810010,18:25:52,18:25:52,2389,3,,,,1137.29,0
22810010,18:27:04,18:27:04,2390,4,,,,1763.45,0
22810010,18:27:38,18:27:38,2391,5,,,,1970.26,0
22810010,18:28:06,18:28:06,2392,6,,,,2151.08,0
22810010,18:28:52,18:28:52,2393,7,,,,2303.59,0
22810010,18:29:21,18:29:21,2394,8,,,,2482.63,0
22810010,18:30:06,18:30:06,2395,9,,,,2699.29,0
22810010,18:30:31,18:30:31,2396,10,,,,2833.78,0
22810010,18:31:05,18:31:05,2397,11,,,,3056.96,0
22810010,18:32:12,18:32:12,2398,12,,,,3527.5,0
22810010,18:33:00,18:33:00,2399,13,,,,3827.11,
22810010,18:33:54,18:33:54,140,14,,,,4133.04,0
22810010,18:34:32,18:34:32,141,15,,,,4405.54,0
22810010,18:35:24,18:35:24,142,16,,,,4770.32,0
22810010,18:35:55,18:35:55,143,17,,,,5021.56,0
22810010,18:36:25,18:36:25,144,18,,,,5254.41,0
22810010,18:37:04,18:37:04,771,19,,,,5562.78,0
22810010,18:37:58,18:37:58,2414,20,,,,5983.6,0
22810010,18:38:25,18:38:25,2415,21,,,,6235.76,0
22810010,18:38:38,18:38:38,2416,22,,,,6322.29,0
22810010,18:39:05,18:39:05,2417,23,,,,6540.7,0
22810010,18:39:43,18:39:43,2418,24,,,,6832.86,0
22810010,18:40:00,18:40:00,2419,25,,,,6942.76,
22810010,18:40:21,18:40:21,2420,26,,,,7126.81,0
22810010,18:41:01,18:41:01,2421,27,,,,7429.85,0
22810010,18:41:44,18:41:44,2422,28,,,,7788.83,0
22810010,18:42:22,18:42:22,2423,29,,,,8086.27,0
22810010,18:42:42,18:42:42,2424,30,,,,8215.96,0
22810010,18:43:15,18:43:15,9046,31,,,,8459.77,0
22810010,18:43:31,18:43:31,6110,32,,,,8532.55,0
22810010,18:44:19,18:44:19,8346,33,,,,8934.86,0
22810010,18:44:40,18:44:40,6112,34,,,,9091.69,0
22810010,18:45:13,18:45:13,10529,35,,,,9330.83,0
22810010,18:46:03,18:46:03,5069,36,,,,9822.97,0
22810010,18:46:18,18:46:18,5070,37,,,,9960.11,0
22810010,18:46:40,18:46:40,5071,38,,,,10150.88,0
22810010,18:47:11,18:47:11,10527,39,,,,10375.69,0
22810010,18:47:39,18:47:39,10526,40,,,,10635.64,0
22810010,18:48:42,18:48:42,5412,41,,,,11197.07,0
22810010,18:49:03,18:49:03,5413,42,,,,11379.78,0
22810010,18:49:28,18:49:28,5414,43,,,,11615.49,0
22810010,18:49:41,18:49:41,5415,44,,,,11745.87,0
22810010,18:49:59,18:49:59,5416,45,,,,11898.45,0
22810010,18:50:28,18:50:28,5417,46,,,,12203.59,0
22810010,18:50:53,18:50:53,5418,47,,,,12375.09,0
22810010,18:51:42,18:51:42,5419,48,,,,12702.56,0
22810010,18:51:58,18:51:58,5420,49,,,,12873.75,0
22810010,18:52:46,18:52:46,4492,50,,,,13199.62,0
22810010,18:53:00,18:53:00,687,51,,,,13295.29,
22810010,18:54:13,18:54:13,3578,52,,,,13569.37,0
22810010,18:55:00,18:55:00,3579,53,,,,13769.91,0
22810010,18:55:51,18:55:51,3580,54,,,,14018.47,0
22810010,18:56:42,18:56:42,2540,55,,,,14251.73,0
22810010,18:57:26,18:57:26,9605,56,,,,14400.28,0
22810010,18:58:30,18:58:30,2541,57,,,,14641.63,0
22810010,18:59:21,18:59:21,9036,58,,,,14843.54,0
22810010,19:02:00,19:02:00,9946,59,,1,,15568.73,
22810080,18:24:00,18:24:00,7095,1,,,1,0,
22810080,18:25:03,18:25:03,9503,2,,,,573.7,0
22810080,18:25:52,18:25:52,2389,3,,,,1137.29,0
22810080,18:27:04,18:27:04,2390,4,,,,1763.45,0
22810080,18:27:38,18:27:38,2391,5,,,,1970.26,0
22810080,18:28:06,18:28:06,2392,6,,,,2151.08,0
22810080,18:28:52,18:28:52,2393,7,,,,2303.59,0
22810080,18:29:21,18:29:21,2394,8,,,,2482.63,0
22810080,18:30:06,18:30:06,2395,9,,,,2699.29,0
22810080,18:30:31,18:30:31,2396,10,,,,2833.78,0
22810080,18:31:05,18:31:05,2397,11,,,,3056.96,0
22810080,18:32:12,18:32:12,2398,12,,,,3527.5,0
22810080,18:33:00,18:33:00,2399,13,,,,3827.11,
22810080,18:33:54,18:33:54,140,14,,,,4133.04,0
22810080,18:34:32,18:34:32,141,15,,,,4405.54,0
22810080,18:35:24,18:35:24,142,16,,,,4770.32,0
22810080,18:35:55,18:35:55,143,17,,,,5021.56,0
22810080,18:36:25,18:36:25,144,18,,,,5254.41,0
22810080,18:37:04,18:37:04,771,19,,,,5562.78,0
22810080,18:37:58,18:37:58,2414,20,,,,5983.6,0
22810080,18:38:25,18:38:25,2415,21,,,,6235.76,0
22810080,18:38:38,18:38:38,2416,22,,,,6322.29,0
22810080,18:39:05,18:39:05,2417,23,,,,6540.7,0
22810080,18:39:43,18:39:43,2418,24,,,,6832.86,0
22810080,18:40:00,18:40:00,2419,25,,,,6942.76,
22810080,18:40:21,18:40:21,2420,26,,,,7126.81,0
22810080,18:41:01,18:41:01,2421,27,,,,7429.85,0
22810080,18:41:44,18:41:44,2422,28,,,,7788.83,0
22810080,18:42:22,18:42:22,2423,29,,,,8086.27,0
22810080,18:42:42,18:42:42,2424,30,,,,8215.96,0
22810080,18:43:15,18:43:15,9046,31,,,,8459.77,0
22810080,18:43:31,18:43:31,6110,32,,,,8532.55,0
22810080,18:44:19,18:44:19,8346,33,,,,8934.86,0
22810080,18:44:40,18:44:40,6112,34,,,,9091.69,0
22810080,18:45:13,18:45:13,10529,35,,,,9330.83,0
22810080,18:46:03,18:46:03,5069,36,,,,9822.97,0
22810080,18:46:18,18:46:18,5070,37,,,,9960.11,0
22810080,18:46:40,18:46:40,5071,38,,,,10150.88,0
22810080,18:47:11,18:47:11,10527,39,,,,10375.69,0
22810080,18:47:39,18:47:39,10526,40,,,,10635.64,0
22810080,18:48:42,18:48:42,5412,41,,,,11197.07,0
22810080,18:49:03,18:49:03,5413,42,,,,11379.78,0
22810080,18:49:28,18:49:28,5414,43,,,,11615.49,0
22810080,18:49:41,18:49:41,5415,44,,,,11745.87,0
22810080,18:49:59,18:49:59,5416,45,,,,11898.45,0
22810080,18:50:28,18:50:28,5417,46,,,,12203.59,0
22810080,18:50:53,18:50:53,5418,47,,,,12375.09,0
22810080,18:51:42,18:51:42,5419,48,,,,12702.56,0
22810080,18:51:58,18:51:58,5420,49,,,,12873.75,0
22810080,18:52:46,18:52:46,4492,50,,,,13199.62,0
22810080,18:53:00,18:53:00,687,51,,,,13295.29,
22810080,18:54:13,18:54:13,3578,52,,,,13569.37,0
22810080,18:55:00,18:55:00,3579,53,,,,13769.91,0
22810080,18:55:51,18:55:51,3580,54,,,,14018.47,0
22810080,18:56:42,18:56:42,2540,55,,,,14251.73,0
22810080,18:57:26,18:57:26,9605,56,,,,14400.28,0
22810080,18:58:30,18:58:30,2541,57,,,,14641.63,0
22810080,18:59:21,18:59:21,9036,58,,,,14843.54,0
22810080,19:02:00,19:02:00,9946,59,,1,,15568.73,
22810130,18:24:00,18:24:00,7095,1,,,1,0,
22810130,18:25:03,18:25:03,9503,2,,,,573.7,0
22810130,18:25:52,18:25:52,2389,3,,,,1137.29,0
22810130,18:27:04,18:27:04,2390,4,,,,1763.45,0
22810130,18:27:38,18:27:38,2391,5,,,,1970.26,0
22810130,18:28:06,18:28:06,2392,6,,,,2151.08,0
22810130,18:28:52,18:28:52,2393,7,,,,2303.59,0
22810130,18:29:21,18:29:21,2394,8,,,,2482.63,0
22810130,18:30:06,18:30:06,2395,9,,,,2699.29,0
22810130,18:30:31,18:30:31,2396,10,,,,2833.78,0
22810130,18:31:05,18:31:05,2397,11,,,,3056.96,0
22810130,18:32:12,18:32:12,2398,12,,,,3527.5,0
22810130,18:33:00,18:33:00,2399,13,,,,3827.11,
22810130,18:33:54,18:33:54,140,14,,,,4133.04,0
22810130,18:34:32,18:34:32,141,15,,,,4405.54,0
22810130,18:35:24,18:35:24,142,16,,,,4770.32,0
22810130,18:35:55,18:35:55,143,17,,,,5021.56,0
22810130,18:36:25,18:36:25,144,18,,,,5254.41,0
22810130,18:37:04,18:37:04,771,19,,,,5562.78,0
22810130,18:37:58,18:37:58,2414,20,,,,5983.6,0
22810130,18:38:25,18:38:25,2415,21,,,,6235.76,0
22810130,18:38:38,18:38:38,2416,22,,,,6322.29,0
22810130,18:39:05,18:39:05,2417,23,,,,6540.7,0
22810130,18:39:43,18:39:43,2418,24,,,,6832.86,0
22810130,18:40:00,18:40:00,2419,25,,,,6942.76,
22810130,18:40:21,18:40:21,2420,26,,,,7126.81,0
22810130,18:41:01,18:41:01,2421,27,,,,7429.85,0
22810130,18:41:44,18:41:44,2422,28,,,,7788.83,0
22810130,18:42:22,18:42:22,2423,29,,,,8086.27,0
22810130,18:42:42,18:42:42,2424,30,,,,8215.96,0
22810130,18:43:15,18:43:15,9046,31,,,,8459.77,0
22810130,18:43:31,18:43:31,6110,32,,,,8532.55,0
22810130,18:44:19,18:44:19,8346,33,,,,8934.86,0
22810130,18:44:40,18:44:40,6112,34,,,,9091.69,0
22810130,18:45:13,18:45:13,10529,35,,,,9330.83,0
22810130,18:46:03,18:46:03,5069,36,,,,9822.97,0
22810130,18:46:18,18:46:18,5070,37,,,,9960.11,0
22810130,18:46:40,18:46:40,5071,38,,,,10150.88,0
22810130,18:47:11,18:47:11,10527,39,,,,10375.69,0
22810130,18:47:39,18:47:39,10526,40,,,,10635.64,0
22810130,18:48:42,18:48:42,5412,41,,,,11197.07,0
22810130,18:49:03,18:49:03,5413,42,,,,11379.78,0
22810130,18:49:28,18:49:28,5414,43,,,,11615.49,0
22810130,18:49:41,18:49:41,5415,44,,,,11745.87,0
22810130,18:49:59,18:49:59,5416,45,,,,11898.45,0
22810130,18:50:28,18:50:28,5417,46,,,,12203.59,0
22810130,18:50:53,18:50:53,5418,47,,,,12375.09,0
22810130,18:51:42,18:51:42,5419,48,,,,12702.56,0
22810130,18:51:58,18:51:58,5420,49,,,,12873.75,0
22810130,18:52:46,18:52:46,4492,50,,,,13199.62,0
22810130,18:53:00,18:53:00,687,51,,,,13295.29,
22810130,18:54:13,18:54:13,3578,52,,,,13569.37,0
22810130,18:55:00,18:55:00,3579,53,,,,13769.91,0
22810130,18:55:51,18:55:51,3580,54,,,,14018.47,0
22810130,18:56:42,18:56:42,2540,55,,,,14251.73,0
22810130,18:57:26,18:57:26,9605,56,,,,14400.28,0
22810130,18:58:30,18:58:30,2541,57,,,,14641.63,0
22810130,18:59:21,18:59:21,9036,58,,,,14843.54,0
22810130,19:02:00,19:02:00,9946,59,,1,,15568.73,
22909020,17:01:00,17:01:00,7095,1,,,1,0,
22909020,17:02:24,17:02:24,9503,2,,,,573.7,0
22909020,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909020,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909020,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909020,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909020,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909020,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909020,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909020,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909020,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909020,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909020,17:13:00,17:13:00,2399,13,,,,3827.11,
22909020,17:14:33,17:14:33,140,14,,,,4133.04,0
22909020,17:15:39,17:15:39,141,15,,,,4405.54,0
22909020,17:17:07,17:17:07,142,16,,,,4770.32,0
22909020,17:18:01,17:18:01,143,17,,,,5021.56,0
22909020,17:18:52,17:18:52,144,18,,,,5254.41,0
22909020,17:19:58,17:19:58,771,19,,,,5562.78,0
22909020,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909020,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909020,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909020,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909020,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909020,17:25:00,17:25:00,2419,25,,,,6942.76,
22909020,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909020,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909020,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909020,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909020,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909020,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909020,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909020,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909020,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909020,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909020,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909020,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909020,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909020,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909020,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909020,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909020,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909020,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909020,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909020,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909020,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909020,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909020,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909020,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909020,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909020,17:45:00,17:45:00,687,51,,,,13295.29,
22909020,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909020,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909020,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909020,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909020,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909020,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909020,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909020,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909030,17:01:00,17:01:00,7095,1,,,1,0,
22909030,17:02:24,17:02:24,9503,2,,,,573.7,0
22909030,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909030,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909030,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909030,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909030,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909030,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909030,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909030,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909030,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909030,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909030,17:13:00,17:13:00,2399,13,,,,3827.11,
22909030,17:14:33,17:14:33,140,14,,,,4133.04,0
22909030,17:15:39,17:15:39,141,15,,,,4405.54,0
22909030,17:17:07,17:17:07,142,16,,,,4770.32,0
22909030,17:18:01,17:18:01,143,17,,,,5021.56,0
22909030,17:18:52,17:18:52,144,18,,,,5254.41,0
22909030,17:19:58,17:19:58,771,19,,,,5562.78,0
22909030,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909030,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909030,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909030,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909030,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909030,17:25:00,17:25:00,2419,25,,,,6942.76,
22909030,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909030,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909030,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909030,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909030,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909030,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909030,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909030,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909030,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909030,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909030,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909030,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909030,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909030,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909030,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909030,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909030,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909030,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909030,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909030,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909030,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909030,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909030,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909030,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909030,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909030,17:45:00,17:45:00,687,51,,,,13295.29,
22909030,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909030,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909030,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909030,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909030,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909030,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909030,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909030,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909040,17:01:00,17:01:00,7095,1,,,1,0,
22909040,17:02:24,17:02:24,9503,2,,,,573.7,0
22909040,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909040,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909040,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909040,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909040,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909040,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909040,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909040,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909040,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909040,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909040,17:13:00,17:13:00,2399,13,,,,3827.11,
22909040,17:14:33,17:14:33,140,14,,,,4133.04,0
22909040,17:15:39,17:15:39,141,15,,,,4405.54,0
22909040,17:17:07,17:17:07,142,16,,,,4770.32,0
22909040,17:18:01,17:18:01,143,17,,,,5021.56,0
22909040,17:18:52,17:18:52,144,18,,,,5254.41,0
22909040,17:19:58,17:19:58,771,19,,,,5562.78,0
22909040,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909040,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909040,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909040,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909040,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909040,17:25:00,17:25:00,2419,25,,,,6942.76,
22909040,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909040,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909040,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909040,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909040,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909040,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909040,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909040,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909040,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909040,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909040,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909040,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909040,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909040,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909040,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909040,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909040,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909040,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909040,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909040,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909040,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909040,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909040,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909040,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909040,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909040,17:45:00,17:45:00,687,51,,,,13295.29,
22909040,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909040,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909040,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909040,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909040,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909040,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909040,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909040,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909050,17:01:00,17:01:00,7095,1,,,1,0,
22909050,17:02:24,17:02:24,9503,2,,,,573.7,0
22909050,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909050,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909050,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909050,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909050,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909050,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909050,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909050,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909050,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909050,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909050,17:13:00,17:13:00,2399,13,,,,3827.11,
22909050,17:14:33,17:14:33,140,14,,,,4133.04,0
22909050,17:15:39,17:15:39,141,15,,,,4405.54,0
22909050,17:17:07,17:17:07,142,16,,,,4770.32,0
22909050,17:18:01,17:18:01,143,17,,,,5021.56,0
22909050,17:18:52,17:18:52,144,18,,,,5254.41,0
22909050,17:19:58,17:19:58,771,19,,,,5562.78,0
22909050,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909050,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909050,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909050,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909050,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909050,17:25:00,17:25:00,2419,25,,,,6942.76,
22909050,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909050,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909050,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909050,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909050,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909050,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909050,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909050,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909050,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909050,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909050,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909050,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909050,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909050,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909050,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909050,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909050,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909050,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909050,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909050,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909050,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909050,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909050,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909050,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909050,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909050,17:45:00,17:45:00,687,51,,,,13295.29,
22909050,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909050,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909050,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909050,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909050,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909050,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909050,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909050,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909060,17:01:00,17:01:00,7095,1,,,1,0,
22909060,17:02:24,17:02:24,9503,2,,,,573.7,0
22909060,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909060,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909060,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909060,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909060,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909060,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909060,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909060,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909060,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909060,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909060,17:13:00,17:13:00,2399,13,,,,3827.11,
22909060,17:14:33,17:14:33,140,14,,,,4133.04,0
22909060,17:15:39,17:15:39,141,15,,,,4405.54,0
22909060,17:17:07,17:17:07,142,16,,,,4770.32,0
22909060,17:18:01,17:18:01,143,17,,,,5021.56,0
22909060,17:18:52,17:18:52,144,18,,,,5254.41,0
22909060,17:19:58,17:19:58,771,19,,,,5562.78,0
22909060,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909060,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909060,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909060,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909060,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909060,17:25:00,17:25:00,2419,25,,,,6942.76,
22909060,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909060,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909060,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909060,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909060,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909060,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909060,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909060,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909060,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909060,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909060,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909060,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909060,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909060,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909060,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909060,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909060,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909060,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909060,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909060,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909060,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909060,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909060,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909060,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909060,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909060,17:45:00,17:45:00,687,51,,,,13295.29,
22909060,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909060,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909060,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909060,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909060,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909060,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909060,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909060,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909090,17:01:00,17:01:00,7095,1,,,1,0,
22909090,17:02:24,17:02:24,9503,2,,,,573.7,0
22909090,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909090,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909090,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909090,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909090,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909090,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909090,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909090,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909090,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909090,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909090,17:13:00,17:13:00,2399,13,,,,3827.11,
22909090,17:14:33,17:14:33,140,14,,,,4133.04,0
22909090,17:15:39,17:15:39,141,15,,,,4405.54,0
22909090,17:17:07,17:17:07,142,16,,,,4770.32,0
22909090,17:18:01,17:18:01,143,17,,,,5021.56,0
22909090,17:18:52,17:18:52,144,18,,,,5254.41,0
22909090,17:19:58,17:19:58,771,19,,,,5562.78,0
22909090,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909090,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909090,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909090,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909090,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909090,17:25:00,17:25:00,2419,25,,,,6942.76,
22909090,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909090,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909090,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909090,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909090,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909090,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909090,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909090,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909090,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909090,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909090,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909090,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909090,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909090,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909090,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909090,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909090,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909090,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909090,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909090,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909090,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909090,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909090,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909090,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909090,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909090,17:45:00,17:45:00,687,51,,,,13295.29,
22909090,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909090,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909090,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909090,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909090,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909090,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909090,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909090,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909100,17:01:00,17:01:00,7095,1,,,1,0,
22909100,17:02:24,17:02:24,9503,2,,,,573.7,0
22909100,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909100,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909100,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909100,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909100,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909100,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909100,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909100,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909100,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909100,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909100,17:13:00,17:13:00,2399,13,,,,3827.11,
22909100,17:14:33,17:14:33,140,14,,,,4133.04,0
22909100,17:15:39,17:15:39,141,15,,,,4405.54,0
22909100,17:17:07,17:17:07,142,16,,,,4770.32,0
22909100,17:18:01,17:18:01,143,17,,,,5021.56,0
22909100,17:18:52,17:18:52,144,18,,,,5254.41,0
22909100,17:19:58,17:19:58,771,19,,,,5562.78,0
22909100,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909100,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909100,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909100,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909100,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909100,17:25:00,17:25:00,2419,25,,,,6942.76,
22909100,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909100,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909100,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909100,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909100,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909100,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909100,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909100,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909100,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909100,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909100,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909100,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909100,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909100,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909100,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909100,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909100,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909100,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909100,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909100,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909100,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909100,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909100,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909100,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909100,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909100,17:45:00,17:45:00,687,51,,,,13295.29,
22909100,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909100,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909100,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909100,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909100,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909100,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909100,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909100,17:57:00,17:57:00,9946,59,,1,,15568.73,
22909110,17:01:00,17:01:00,7095,1,,,1,0,
22909110,17:02:24,17:02:24,9503,2,,,,573.7,0
22909110,17:03:30,17:03:30,2389,3,,,,1137.29,0
22909110,17:05:05,17:05:05,2390,4,,,,1763.45,0
22909110,17:05:50,17:05:50,2391,5,,,,1970.26,0
22909110,17:06:28,17:06:28,2392,6,,,,2151.08,0
22909110,17:07:29,17:07:29,2393,7,,,,2303.59,0
22909110,17:08:09,17:08:09,2394,8,,,,2482.63,0
22909110,17:09:08,17:09:08,2395,9,,,,2699.29,0
22909110,17:09:41,17:09:41,2396,10,,,,2833.78,0
22909110,17:10:27,17:10:27,2397,11,,,,3056.96,0
22909110,17:11:56,17:11:56,2398,12,,,,3527.5,0
22909110,17:13:00,17:13:00,2399,13,,,,3827.11,
22909110,17:14:33,17:14:33,140,14,,,,4133.04,0
22909110,17:15:39,17:15:39,141,15,,,,4405.54,0
22909110,17:17:07,17:17:07,142,16,,,,4770.32,0
22909110,17:18:01,17:18:01,143,17,,,,5021.56,0
22909110,17:18:52,17:18:52,144,18,,,,5254.41,0
22909110,17:19:58,17:19:58,771,19,,,,5562.78,0
22909110,17:21:32,17:21:32,2414,20,,,,5983.6,0
22909110,17:22:17,17:22:17,2415,21,,,,6235.76,0
22909110,17:22:40,17:22:40,2416,22,,,,6322.29,0
22909110,17:23:26,17:23:26,2417,23,,,,6540.7,0
22909110,17:24:31,17:24:31,2418,24,,,,6832.86,0
22909110,17:25:00,17:25:00,2419,25,,,,6942.76,
22909110,17:25:33,17:25:33,2420,26,,,,7126.81,0
22909110,17:26:33,17:26:33,2421,27,,,,7429.85,0
22909110,17:27:40,17:27:40,2422,28,,,,7788.83,0
22909110,17:28:39,17:28:39,2423,29,,,,8086.27,0
22909110,17:29:10,17:29:10,2424,30,,,,8215.96,0
22909110,17:30:00,17:30:00,9046,31,,,,8459.77,0
22909110,17:30:25,17:30:25,6110,32,,,,8532.55,0
22909110,17:31:38,17:31:38,8346,33,,,,8934.86,0
22909110,17:32:12,17:32:12,6112,34,,,,9091.69,0
22909110,17:33:02,17:33:02,10529,35,,,,9330.83,0
22909110,17:34:19,17:34:19,5069,36,,,,9822.97,0
22909110,17:34:42,17:34:42,5070,37,,,,9960.11,0
22909110,17:35:15,17:35:15,5071,38,,,,10150.88,0
22909110,17:36:03,17:36:03,10527,39,,,,10375.69,0
22909110,17:36:47,17:36:47,10526,40,,,,10635.64,0
22909110,17:38:23,17:38:23,5412,41,,,,11197.07,0
22909110,17:38:56,17:38:56,5413,42,,,,11379.78,0
22909110,17:39:34,17:39:34,5414,43,,,,11615.49,0
22909110,17:39:55,17:39:55,5415,44,,,,11745.87,0
22909110,17:40:22,17:40:22,5416,45,,,,11898.45,0
22909110,17:41:06,17:41:06,5417,46,,,,12203.59,0
22909110,17:41:45,17:41:45,5418,47,,,,12375.09,0
22909110,17:43:01,17:43:01,5419,48,,,,12702.56,0
22909110,17:43:26,17:43:26,5420,49,,,,12873.75,0
22909110,17:44:39,17:44:39,4492,50,,,,13199.62,0
22909110,17:45:00,17:45:00,687,51,,,,13295.29,
22909110,17:46:37,17:46:37,3578,52,,,,13569.37,0
22909110,17:47:40,17:47:40,3579,53,,,,13769.91,0
22909110,17:48:48,17:48:48,3580,54,,,,14018.47,0
22909110,17:49:56,17:49:56,2540,55,,,,14251.73,0
22909110,17:50:55,17:50:55,9605,56,,,,14400.28,0
22909110,17:52:20,17:52:20,2541,57,,,,14641.63,0
22909110,17:53:28,17:53:28,9036,58,,,,14843.54,0
22909110,17:57:00,17:57:00,9946,59,,1,,15568.73,
23254070,12:50:00,12:50:00,7095,1,,,1,0,
23254070,12:51:03,12:51:03,9503,2,,,,573.7,0
23254070,12:51:52,12:51:52,2389,3,,,,1137.29,0
23254070,12:53:04,12:53:04,2390,4,,,,1763.45,0
23254070,12:53:38,12:53:38,2391,5,,,,1970.26,0
23254070,12:54:06,12:54:06,2392,6,,,,2151.08,0
23254070,12:54:52,12:54:52,2393,7,,,,2303.59,0
23254070,12:55:21,12:55:21,2394,8,,,,2482.63,0
23254070,12:56:06,12:56:06,2395,9,,,,2699.29,0
23254070,12:56:31,12:56:31,2396,10,,,,2833.78,0
23254070,12:57:05,12:57:05,2397,11,,,,3056.96,0
23254070,12:58:12,12:58:12,2398,12,,,,3527.5,0
23254070,12:59:00,12:59:00,2399,13,,,,3827.11,
23254070,13:00:02,13:00:02,140,14,,,,4133.04,0
23254070,13:00:46,13:00:46,141,15,,,,4405.54,0
23254070,13:01:45,13:01:45,142,16,,,,4770.32,0
23254070,13:02:21,13:02:21,143,17,,,,5021.56,0
23254070,13:02:55,13:02:55,144,18,,,,5254.41,0
23254070,13:03:38,13:03:38,771,19,,,,5562.78,0
23254070,13:04:41,13:04:41,2414,20,,,,5983.6,0
23254070,13:05:11,13:05:11,2415,21,,,,6235.76,0
23254070,13:05:27,13:05:27,2416,22,,,,6322.29,0
23254070,13:05:57,13:05:57,2417,23,,,,6540.7,0
23254070,13:06:41,13:06:41,2418,24,,,,6832.86,0
23254070,13:07:00,13:07:00,2419,25,,,,6942.76,
23254070,13:07:21,13:07:21,2420,26,,,,7126.81,0
23254070,13:08:01,13:08:01,2421,27,,,,7429.85,0
23254070,13:08:44,13:08:44,2422,28,,,,7788.83,0
23254070,13:09:22,13:09:22,2423,29,,,,8086.27,0
23254070,13:09:42,13:09:42,2424,30,,,,8215.96,0
23254070,13:10:15,13:10:15,9046,31,,,,8459.77,0
23254070,13:10:31,13:10:31,6110,32,,,,8532.55,0
23254070,13:11:19,13:11:19,8346,33,,,,8934.86,0
23254070,13:11:40,13:11:40,6112,34,,,,9091.69,0
23254070,13:12:13,13:12:13,10529,35,,,,9330.83,0
23254070,13:13:03,13:13:03,5069,36,,,,9822.97,0
23254070,13:13:18,13:13:18,5070,37,,,,9960.11,0
23254070,13:13:40,13:13:40,5071,38,,,,10150.88,0
23254070,13:14:11,13:14:11,10527,39,,,,10375.69,0
23254070,13:14:39,13:14:39,10526,40,,,,10635.64,0
23254070,13:15:42,13:15:42,5412,41,,,,11197.07,0
23254070,13:16:03,13:16:03,5413,42,,,,11379.78,0
23254070,13:16:28,13:16:28,5414,43,,,,11615.49,0
23254070,13:16:41,13:16:41,5415,44,,,,11745.87,0
23254070,13:16:59,13:16:59,5416,45,,,,11898.45,0
23254070,13:17:28,13:17:28,5417,46,,,,12203.59,0
23254070,13:17:53,13:17:53,5418,47,,,,12375.09,0
23254070,13:18:42,13:18:42,5419,48,,,,12702.56,0
23254070,13:18:58,13:18:58,5420,49,,,,12873.75,0
23254070,13:19:46,13:19:46,4492,50,,,,13199.62,0
23254070,13:20:00,13:20:00,687,51,,,,13295.29,
23254070,13:21:21,13:21:21,3578,52,,,,13569.37,0
23254070,13:22:14,13:22:14,3579,53,,,,13769.91,0
23254070,13:23:10,13:23:10,3580,54,,,,14018.47,0
23254070,13:24:07,13:24:07,2540,55,,,,14251.73,0
23254070,13:24:56,13:24:56,9605,56,,,,14400.28,0
23254070,13:26:07,13:26:07,2541,57,,,,14641.63,0
23254070,13:27:03,13:27:03,9036,58,,,,14843.54,0
23254070,13:30:00,13:30:00,9946,59,,1,,15568.73,
23254120,12:50:00,12:50:00,7095,1,,,1,0,
23254120,12:51:03,12:51:03,9503,2,,,,573.7,0
23254120,12:51:52,12:51:52,2389,3,,,,1137.29,0
23254120,12:53:04,12:53:04,2390,4,,,,1763.45,0
23254120,12:53:38,12:53:38,2391,5,,,,1970.26,0
23254120,12:54:06,12:54:06,2392,6,,,,2151.08,0
23254120,12:54:52,12:54:52,2393,7,,,,2303.59,0
23254120,12:55:21,12:55:21,2394,8,,,,2482.63,0
23254120,12:56:06,12:56:06,2395,9,,,,2699.29,0
23254120,12:56:31,12:56:31,2396,10,,,,2833.78,0
23254120,12:57:05,12:57:05,2397,11,,,,3056.96,0
23254120,12:58:12,12:58:12,2398,12,,,,3527.5,0
23254120,12:59:00,12:59:00,2399,13,,,,3827.11,
23254120,13:00:02,13:00:02,140,14,,,,4133.04,0
23254120,13:00:46,13:00:46,141,15,,,,4405.54,0
23254120,13:01:45,13:01:45,142,16,,,,4770.32,0
23254120,13:02:21,13:02:21,143,17,,,,5021.56,0
23254120,13:02:55,13:02:55,144,18,,,,5254.41,0
23254120,13:03:38,13:03:38,771,19,,,,5562.78,0
23254120,13:04:41,13:04:41,2414,20,,,,5983.6,0
23254120,13:05:11,13:05:11,2415,21,,,,6235.76,0
23254120,13:05:27,13:05:27,2416,22,,,,6322.29,0
23254120,13:05:57,13:05:57,2417,23,,,,6540.7,0
23254120,13:06:41,13:06:41,2418,24,,,,6832.86,0
23254120,13:07:00,13:07:00,2419,25,,,,6942.76,
23254120,13:07:21,13:07:21,2420,26,,,,7126.81,0
23254120,13:08:01,13:08:01,2421,27,,,,7429.85,0
23254120,13:08:44,13:08:44,2422,28,,,,7788.83,0
23254120,13:09:22,13:09:22,2423,29,,,,8086.27,0
23254120,13:09:42,13:09:42,2424,30,,,,8215.96,0
23254120,13:10:15,13:10:15,9046,31,,,,8459.77,0
23254120,13:10:31,13:10:31,6110,32,,,,8532.55,0
23254120,13:11:19,13:11:19,8346,33,,,,8934.86,0
23254120,13:11:40,13:11:40,6112,34,,,,9091.69,0
23254120,13:12:13,13:12:13,10529,35,,,,9330.83,0
23254120,13:13:03,13:13:03,5069,36,,,,9822.97,0
23254120,13:13:18,13:13:18,5070,37,,,,9960.11,0
23254120,13:13:40,13:13:40,5071,38,,,,10150.88,0
23254120,13:14:11,13:14:11,10527,39,,,,10375.69,0
23254120,13:14:39,13:14:39,10526,40,,,,10635.64,0
23254120,13:15:42,13:15:42,5412,41,,,,11197.07,0
23254120,13:16:03,13:16:03,5413,42,,,,11379.78,0
23254120,13:16:28,13:16:28,5414,43,,,,11615.49,0
23254120,13:16:41,13:16:41,5415,44,,,,11745.87,0
23254120,13:16:59,13:16:59,5416,45,,,,11898.45,0
23254120,13:17:28,13:17:28,5417,46,,,,12203.59,0
23254120,13:17:53,13:17:53,5418,47,,,,12375.09,0
23254120,13:18:42,13:18:42,5419,48,,,,12702.56,0
23254120,13:18:58,13:18:58,5420,49,,,,12873.75,0
23254120,13:19:46,13:19:46,4492,50,,,,13199.62,0
23254120,13:20:00,13:20:00,687,51,,,,13295.29,
23254120,13:21:21,13:21:21,3578,52,,,,13569.37,0
23254120,13:22:14,13:22:14,3579,53,,,,13769.91,0
23254120,13:23:10,13:23:10,3580,54,,,,14018.47,0
23254120,13:24:07,13:24:07,2540,55,,,,14251.73,0
23254120,13:24:56,13:24:56,9605,56,,,,14400.28,0
23254120,13:26:07,13:26:07,2541,57,,,,14641.63,0
23254120,13:27:03,13:27:03,9036,58,,,,14843.54,0
23254120,13:30:00,13:30:00,9946,59,,1,,15568.73,
23456070,07:20:00,07:20:00,7095,1,,,1,0,
23456070,07:20:56,07:20:56,9503,2,,,,573.7,0
23456070,07:21:40,07:21:40,2389,3,,,,1137.29,0
23456070,07:22:43,07:22:43,2390,4,,,,1763.45,0
23456070,07:23:13,07:23:13,2391,5,,,,1970.26,0
23456070,07:23:38,07:23:38,2392,6,,,,2151.08,0
23456070,07:24:19,07:24:19,2393,7,,,,2303.59,0
23456070,07:24:46,07:24:46,2394,8,,,,2482.63,0
23456070,07:25:25,07:25:25,2395,9,,,,2699.29,0
23456070,07:25:47,07:25:47,2396,10,,,,2833.78,0
23456070,07:26:18,07:26:18,2397,11,,,,3056.96,0
23456070,07:27:17,07:27:17,2398,12,,,,3527.5,0
23456070,07:28:00,07:28:00,2399,13,,,,3827.11,
23456070,07:28:54,07:28:54,140,14,,,,4133.04,0
23456070,07:29:32,07:29:32,141,15,,,,4405.54,0
23456070,07:30:24,07:30:24,142,16,,,,4770.32,0
23456070,07:30:55,07:30:55,143,17,,,,5021.56,0
23456070,07:31:25,07:31:25,144,18,,,,5254.41,0
23456070,07:32:04,07:32:04,771,19,,,,5562.78,0
23456070,07:32:58,07:32:58,2414,20,,,,5983.6,0
23456070,07:33:25,07:33:25,2415,21,,,,6235.76,0
23456070,07:33:38,07:33:38,2416,22,,,,6322.29,0
23456070,07:34:05,07:34:05,2417,23,,,,6540.7,0
23456070,07:34:43,07:34:43,2418,24,,,,6832.86,0
23456070,07:35:00,07:35:00,2419,25,,,,6942.76,
23456070,07:35:20,07:35:20,2420,26,,,,7126.81,0
23456070,07:35:56,07:35:56,2421,27,,,,7429.85,0
23456070,07:36:36,07:36:36,2422,28,,,,7788.83,0
23456070,07:37:11,07:37:11,2423,29,,,,8086.27,0
23456070,07:37:30,07:37:30,2424,30,,,,8215.96,0
23456070,07:38:00,07:38:00,9046,31,,,,8459.77,0
23456070,07:38:15,07:38:15,6110,32,,,,8532.55,0
23456070,07:38:59,07:38:59,8346,33,,,,8934.86,0
23456070,07:39:19,07:39:19,6112,34,,,,9091.69,0
23456070,07:39:49,07:39:49,10529,35,,,,9330.83,0
23456070,07:40:35,07:40:35,5069,36,,,,9822.97,0
23456070,07:40:49,07:40:49,5070,37,,,,9960.11,0
23456070,07:41:09,07:41:09,5071,38,,,,10150.88,0
23456070,07:41:38,07:41:38,10527,39,,,,10375.69,0
23456070,07:42:04,07:42:04,10526,40,,,,10635.64,0
23456070,07:43:02,07:43:02,5412,41,,,,11197.07,0
23456070,07:43:22,07:43:22,5413,42,,,,11379.78,0
23456070,07:43:44,07:43:44,5414,43,,,,11615.49,0
23456070,07:43:57,07:43:57,5415,44,,,,11745.87,0
23456070,07:44:13,07:44:13,5416,45,,,,11898.45,0
23456070,07:44:39,07:44:39,5417,46,,,,12203.59,0
23456070,07:45:03,07:45:03,5418,47,,,,12375.09,0
23456070,07:45:48,07:45:48,5419,48,,,,12702.56,0
23456070,07:46:03,07:46:03,5420,49,,,,12873.75,0
23456070,07:46:47,07:46:47,4492,50,,,,13199.62,0
23456070,07:47:00,07:47:00,687,51,,,,13295.29,
23456070,07:47:56,07:47:56,3578,52,,,,13569.37,0
23456070,07:48:33,07:48:33,3579,53,,,,13769.91,0
23456070,07:49:13,07:49:13,3580,54,,,,14018.47,0
23456070,07:49:52,07:49:52,2540,55,,,,14251.73,0
23456070,07:50:27,07:50:27,9605,56,,,,14400.28,0
23456070,07:51:16,07:51:16,2541,57,,,,14641.63,0
23456070,07:51:56,07:51:56,9036,58,,,,14843.54,0
23456070,07:54:00,07:54:00,9946,59,,1,,15568.73,
23456120,07:20:00,07:20:00,7095,1,,,1,0,
23456120,07:20:56,07:20:56,9503,2,,,,573.7,0
23456120,07:21:40,07:21:40,2389,3,,,,1137.29,0
23456120,07:22:43,07:22:43,2390,4,,,,1763.45,0
23456120,07:23:13,07:23:13,2391,5,,,,1970.26,0
23456120,07:23:38,07:23:38,2392,6,,,,2151.08,0
23456120,07:24:19,07:24:19,2393,7,,,,2303.59,0
23456120,07:24:46,07:24:46,2394,8,,,,2482.63,0
23456120,07:25:25,07:25:25,2395,9,,,,2699.29,0
23456120,07:25:47,07:25:47,2396,10,,,,2833.78,0
23456120,07:26:18,07:26:18,2397,11,,,,3056.96,0
23456120,07:27:17,07:27:17,2398,12,,,,3527.5,0
23456120,07:28:00,07:28:00,2399,13,,,,3827.11,
23456120,07:28:54,07:28:54,140,14,,,,4133.04,0
23456120,07:29:32,07:29:32,141,15,,,,4405.54,0
23456120,07:30:24,07:30:24,142,16,,,,4770.32,0
23456120,07:30:55,07:30:55,143,17,,,,5021.56,0
23456120,07:31:25,07:31:25,144,18,,,,5254.41,0
23456120,07:32:04,07:32:04,771,19,,,,5562.78,0
23456120,07:32:58,07:32:58,2414,20,,,,5983.6,0
23456120,07:33:25,07:33:25,2415,21,,,,6235.76,0
23456120,07:33:38,07:33:38,2416,22,,,,6322.29,0
23456120,07:34:05,07:34:05,2417,23,,,,6540.7,0
23456120,07:34:43,07:34:43,2418,24,,,,6832.86,0
23456120,07:35:00,07:35:00,2419,25,,,,6942.76,
23456120,07:35:20,07:35:20,2420,26,,,,7126.81,0
23456120,07:35:56,07:35:56,2421,27,,,,7429.85,0
23456120,07:36:36,07:36:36,2422,28,,,,7788.83,0
23456120,07:37:11,07:37:11,2423,29,,,,8086.27,0
23456120,07:37:30,07:37:30,2424,30,,,,8215.96,0
23456120,07:38:00,07:38:00,9046,31,,,,8459.77,0
23456120,07:38:15,07:38:15,6110,32,,,,8532.55,0
23456120,07:38:59,07:38:59,8346,33,,,,8934.86,0
23456120,07:39:19,07:39:19,6112,34,,,,9091.69,0
23456120,07:39:49,07:39:49,10529,35,,,,9330.83,0
23456120,07:40:35,07:40:35,5069,36,,,,9822.97,0
23456120,07:40:49,07:40:49,5070,37,,,,9960.11,0
23456120,07:41:09,07:41:09,5071,38,,,,10150.88,0
23456120,07:41:38,07:41:38,10527,39,,,,10375.69,0
23456120,07:42:04,07:42:04,10526,40,,,,10635.64,0
23456120,07:43:02,07:43:02,5412,41,,,,11197.07,0
23456120,07:43:22,07:43:22,5413,42,,,,11379.78,0
23456120,07:43:44,07:43:44,5414,43,,,,11615.49,0
23456120,07:43:57,07:43:57,5415,44,,,,11745.87,0
23456120,07:44:13,07:44:13,5416,45,,,,11898.45,0
23456120,07:44:39,07:44:39,5417,46,,,,12203.59,0
23456120,07:45:03,07:45:03,5418,47,,,,12375.09,0
23456120,07:45:48,07:45:48,5419,48,,,,12702.56,0
23456120,07:46:03,07:46:03,5420,49,,,,12873.75,0
23456120,07:46:47,07:46:47,4492,50,,,,13199.62,0
23456120,07:47:00,07:47:00,687,51,,,,13295.29,
23456120,07:47:56,07:47:56,3578,52,,,,13569.37,0
23456120,07:48:33,07:48:33,3579,53,,,,13769.91,0
23456120,07:49:13,07:49:13,3580,54,,,,14018.47,0
23456120,07:49:52,07:49:52,2540,55,,,,14251.73,0
23456120,07:50:27,07:50:27,9605,56,,,,14400.28,0
23456120,07:51:16,07:51:16,2541,57,,,,14641.63,0
23456120,07:51:56,07:51:56,9036,58,,,,14843.54,0
23456120,07:54:00,07:54:00,9946,59,,1,,15568.73,
23558070,19:20:00,19:20:00,7095,1,,,1,0,
23558070,19:20:56,19:20:56,9503,2,,,,573.7,0
23558070,19:21:40,19:21:40,2389,3,,,,1137.29,0
23558070,19:22:43,19:22:43,2390,4,,,,1763.45,0
23558070,19:23:13,19:23:13,2391,5,,,,1970.26,0
23558070,19:23:38,19:23:38,2392,6,,,,2151.08,0
23558070,19:24:19,19:24:19,2393,7,,,,2303.59,0
23558070,19:24:46,19:24:46,2394,8,,,,2482.63,0
23558070,19:25:25,19:25:25,2395,9,,,,2699.29,0
23558070,19:25:47,19:25:47,2396,10,,,,2833.78,0
23558070,19:26:18,19:26:18,2397,11,,,,3056.96,0
23558070,19:27:17,19:27:17,2398,12,,,,3527.5,0
23558070,19:28:00,19:28:00,2399,13,,,,3827.11,
23558070,19:28:54,19:28:54,140,14,,,,4133.04,0
23558070,19:29:32,19:29:32,141,15,,,,4405.54,0
23558070,19:30:24,19:30:24,142,16,,,,4770.32,0
23558070,19:30:55,19:30:55,143,17,,,,5021.56,0
23558070,19:31:25,19:31:25,144,18,,,,5254.41,0
23558070,19:32:04,19:32:04,771,19,,,,5562.78,0
23558070,19:32:58,19:32:58,2414,20,,,,5983.6,0
23558070,19:33:25,19:33:25,2415,21,,,,6235.76,0
23558070,19:33:38,19:33:38,2416,22,,,,6322.29,0
23558070,19:34:05,19:34:05,2417,23,,,,6540.7,0
23558070,19:34:43,19:34:43,2418,24,,,,6832.86,0
23558070,19:35:00,19:35:00,2419,25,,,,6942.76,
23558070,19:35:21,19:35:21,2420,26,,,,7126.81,0
23558070,19:36:01,19:36:01,2421,27,,,,7429.85,0
23558070,19:36:44,19:36:44,2422,28,,,,7788.83,0
23558070,19:37:22,19:37:22,2423,29,,,,8086.27,0
23558070,19:37:42,19:37:42,2424,30,,,,8215.96,0
23558070,19:38:15,19:38:15,9046,31,,,,8459.77,0
23558070,19:38:31,19:38:31,6110,32,,,,8532.55,0
23558070,19:39:19,19:39:19,8346,33,,,,8934.86,0
23558070,19:39:40,19:39:40,6112,34,,,,9091.69,0
23558070,19:40:13,19:40:13,10529,35,,,,9330.83,0
23558070,19:41:03,19:41:03,5069,36,,,,9822.97,0
23558070,19:41:18,19:41:18,5070,37,,,,9960.11,0
23558070,19:41:40,19:41:40,5071,38,,,,10150.88,0
23558070,19:42:11,19:42:11,10527,39,,,,10375.69,0
23558070,19:42:39,19:42:39,10526,40,,,,10635.64,0
23558070,19:43:42,19:43:42,5412,41,,,,11197.07,0
23558070,19:44:03,19:44:03,5413,42,,,,11379.78,0
23558070,19:44:28,19:44:28,5414,43,,,,11615.49,0
23558070,19:44:41,19:44:41,5415,44,,,,11745.87,0
23558070,19:44:59,19:44:59,5416,45,,,,11898.45,0
23558070,19:45:28,19:45:28,5417,46,,,,12203.59,0
23558070,19:45:53,19:45:53,5418,47,,,,12375.09,0
23558070,19:46:42,19:46:42,5419,48,,,,12702.56,0
23558070,19:46:58,19:46:58,5420,49,,,,12873.75,0
23558070,19:47:46,19:47:46,4492,50,,,,13199.62,0
23558070,19:48:00,19:48:00,687,51,,,,13295.29,
23558070,19:49:04,19:49:04,3578,52,,,,13569.37,0
23558070,19:49:47,19:49:47,3579,53,,,,13769.91,0
23558070,19:50:32,19:50:32,3580,54,,,,14018.47,0
23558070,19:51:17,19:51:17,2540,55,,,,14251.73,0
23558070,19:51:57,19:51:57,9605,56,,,,14400.28,0
23558070,19:52:53,19:52:53,2541,57,,,,14641.63,0
23558070,19:53:38,19:53:38,9036,58,,,,14843.54,0
23558070,19:56:00,19:56:00,9946,59,,1,,15568.73,
23558120,19:20:00,19:20:00,7095,1,,,1,0,
23558120,19:20:56,19:20:56,9503,2,,,,573.7,0
23558120,19:21:40,19:21:40,2389,3,,,,1137.29,0
23558120,19:22:43,19:22:43,2390,4,,,,1763.45,0
23558120,19:23:13,19:23:13,2391,5,,,,1970.26,0
23558120,19:23:38,19:23:38,2392,6,,,,2151.08,0
23558120,19:24:19,19:24:19,2393,7,,,,2303.59,0
23558120,19:24:46,19:24:46,2394,8,,,,2482.63,0
23558120,19:25:25,19:25:25,2395,9,,,,2699.29,0
23558120,19:25:47,19:25:47,2396,10,,,,2833.78,0
23558120,19:26:18,19:26:18,2397,11,,,,3056.96,0
23558120,19:27:17,19:27:17,2398,12,,,,3527.5,0
23558120,19:28:00,19:28:00,2399,13,,,,3827.11,
23558120,19:28:54,19:28:54,140,14,,,,4133.04,0
23558120,19:29:32,19:29:32,141,15,,,,4405.54,0
23558120,19:30:24,19:30:24,142,16,,,,4770.32,0
23558120,19:30:55,19:30:55,143,17,,,,5021.56,0
23558120,19:31:25,19:31:25,144,18,,,,5254.41,0
23558120,19:32:04,19:32:04,771,19,,,,5562.78,0
23558120,19:32:58,19:32:58,2414,20,,,,5983.6,0
23558120,19:33:25,19:33:25,2415,21,,,,6235.76,0
23558120,19:33:38,19:33:38,2416,22,,,,6322.29,0
23558120,19:34:05,19:34:05,2417,23,,,,6540.7,0
23558120,19:34:43,19:34:43,2418,24,,,,6832.86,0
23558120,19:35:00,19:35:00,2419,25,,,,6942.76,
23558120,19:35:21,19:35:21,2420,26,,,,7126.81,0
23558120,19:36:01,19:36:01,2421,27,,,,7429.85,0
23558120,19:36:44,19:36:44,2422,28,,,,7788.83,0
23558120,19:37:22,19:37:22,2423,29,,,,8086.27,0
23558120,19:37:42,19:37:42,2424,30,,,,8215.96,0
23558120,19:38:15,19:38:15,9046,31,,,,8459.77,0
23558120,19:38:31,19:38:31,6110,32,,,,8532.55,0
23558120,19:39:19,19:39:19,8346,33,,,,8934.86,0
23558120,19:39:40,19:39:40,6112,34,,,,9091.69,0
23558120,19:40:13,19:40:13,10529,35,,,,9330.83,0
23558120,19:41:03,19:41:03,5069,36,,,,9822.97,0
23558120,19:41:18,19:41:18,5070,37,,,,9960.11,0
23558120,19:41:40,19:41:40,5071,38,,,,10150.88,0
23558120,19:42:11,19:42:11,10527,39,,,,10375.69,0
23558120,19:42:39,19:42:39,10526,40,,,,10635.64,0
23558120,19:43:42,19:43:42,5412,41,,,,11197.07,0
23558120,19:44:03,19:44:03,5413,42,,,,11379.78,0
23558120,19:44:28,19:44:28,5414,43,,,,11615.49,0
23558120,19:44:41,19:44:41,5415,44,,,,11745.87,0
23558120,19:44:59,19:44:59,5416,45,,,,11898.45,0
23558120,19:45:28,19:45:28,5417,46,,,,12203.59,0
23558120,19:45:53,19:45:53,5418,47,,,,12375.09,0
23558120,19:46:42,19:46:42,5419,48,,,,12702.56,0
23558120,19:46:58,19:46:58,5420,49,,,,12873.75,0
23558120,19:47:46,19:47:46,4492,50,,,,13199.62,0
23558120,19:48:00,19:48:00,687,51,,,,13295.29,
23558120,19:49:04,19:49:04,3578,52,,,,13569.37,0
23558120,19:49:47,19:49:47,3579,53,,,,13769.91,0
23558120,19:50:32,19:50:32,3580,54,,,,14018.47,0
23558120,19:51:17,19:51:17,2540,55,,,,14251.73,0
23558120,19:51:57,19:51:57,9605,56,,,,14400.28,0
23558120,19:52:53,19:52:53,2541,57,,,,14641.63,0
23558120,19:53:38,19:53:38,9036,58,,,,14843.54,0
23558120,19:56:00,19:56:00,9946,59,,1,,15568.73,
2482070,13:20:00,13:20:00,7095,1,,,1,0,
2482070,13:21:03,13:21:03,9503,2,,,,573.7,0
2482070,13:21:52,13:21:52,2389,3,,,,1137.29,0
2482070,13:23:04,13:23:04,2390,4,,,,1763.45,0
2482070,13:23:38,13:23:38,2391,5,,,,1970.26,0
2482070,13:24:06,13:24:06,2392,6,,,,2151.08,0
2482070,13:24:52,13:24:52,2393,7,,,,2303.59,0
2482070,13:25:21,13:25:21,2394,8,,,,2482.63,0
2482070,13:26:06,13:26:06,2395,9,,,,2699.29,0
2482070,13:26:31,13:26:31,2396,10,,,,2833.78,0
2482070,13:27:05,13:27:05,2397,11,,,,3056.96,0
2482070,13:28:12,13:28:12,2398,12,,,,3527.5,0
2482070,13:29:00,13:29:00,2399,13,,,,3827.11,
2482070,13:30:02,13:30:02,140,14,,,,4133.04,0
2482070,13:30:46,13:30:46,141,15,,,,4405.54,0
2482070,13:31:45,13:31:45,142,16,,,,4770.32,0
2482070,13:32:21,13:32:21,143,17,,,,5021.56,0
2482070,13:32:55,13:32:55,144,18,,,,5254.41,0
2482070,13:33:38,13:33:38,771,19,,,,5562.78,0
2482070,13:34:41,13:34:41,2414,20,,,,5983.6,0
2482070,13:35:11,13:35:11,2415,21,,,,6235.76,0
2482070,13:35:27,13:35:27,2416,22,,,,6322.29,0
2482070,13:35:57,13:35:57,2417,23,,,,6540.7,0
2482070,13:36:41,13:36:41,2418,24,,,,6832.86,0
2482070,13:37:00,13:37:00,2419,25,,,,6942.76,
2482070,13:37:21,13:37:21,2420,26,,,,7126.81,0
2482070,13:38:01,13:38:01,2421,27,,,,7429.85,0
2482070,13:38:44,13:38:44,2422,28,,,,7788.83,0
2482070,13:39:22,13:39:22,2423,29,,,,8086.27,0
2482070,13:39:42,13:39:42,2424,30,,,,8215.96,0
2482070,13:40:15,13:40:15,9046,31,,,,8459.77,0
2482070,13:40:31,13:40:31,6110,32,,,,8532.55,0
2482070,13:41:19,13:41:19,8346,33,,,,8934.86,0
2482070,13:41:40,13:41:40,6112,34,,,,9091.69,0
2482070,13:42:13,13:42:13,10529,35,,,,9330.83,0
2482070,13:43:03,13:43:03,5069,36,,,,9822.97,0
2482070,13:43:18,13:43:18,5070,37,,,,9960.11,0
2482070,13:43:40,13:43:40,5071,38,,,,10150.88,0
2482070,13:44:11,13:44:11,10527,39,,,,10375.69,0
2482070,13:44:39,13:44:39,10526,40,,,,10635.64,0
2482070,13:45:42,13:45:42,5412,41,,,,11197.07,0
2482070,13:46:03,13:46:03,5413,42,,,,11379.78,0
2482070,13:46:28,13:46:28,5414,43,,,,11615.49,0
2482070,13:46:41,13:46:41,5415,44,,,,11745.87,0
2482070,13:46:59,13:46:59,5416,45,,,,11898.45,0
2482070,13:47:28,13:47:28,5417,46,,,,12203.59,0
2482070,13:47:53,13:47:53,5418,47,,,,12375.09,0
2482070,13:48:42,13:48:42,5419,48,,,,12702.56,0
2482070,13:48:58,13:48:58,5420,49,,,,12873.75,0
2482070,13:49:46,13:49:46,4492,50,,,,13199.62,0
2482070,13:50:00,13:50:00,687,51,,,,13295.29,
2482070,13:51:21,13:51:21,3578,52,,,,13569.37,0
2482070,13:52:14,13:52:14,3579,53,,,,13769.91,0
2482070,13:53:10,13:53:10,3580,54,,,,14018.47,0
2482070,13:54:07,13:54:07,2540,55,,,,14251.73,0
2482070,13:54:56,13:54:56,9605,56,,,,14400.28,0
2482070,13:56:07,13:56:07,2541,57,,,,14641.63,0
2482070,13:57:03,13:57:03,9036,58,,,,14843.54,0
2482070,14:00:00,14:00:00,9946,59,,1,,15568.73,
2482120,13:20:00,13:20:00,7095,1,,,1,0,
2482120,13:21:03,13:21:03,9503,2,,,,573.7,0
2482120,13:21:52,13:21:52,2389,3,,,,1137.29,0
2482120,13:23:04,13:23:04,2390,4,,,,1763.45,0
2482120,13:23:38,13:23:38,2391,5,,,,1970.26,0
2482120,13:24:06,13:24:06,2392,6,,,,2151.08,0
2482120,13:24:52,13:24:52,2393,7,,,,2303.59,0
2482120,13:25:21,13:25:21,2394,8,,,,2482.63,0
2482120,13:26:06,13:26:06,2395,9,,,,2699.29,0
2482120,13:26:31,13:26:31,2396,10,,,,2833.78,0
2482120,13:27:05,13:27:05,2397,11,,,,3056.96,0
2482120,13:28:12,13:28:12,2398,12,,,,3527.5,0
2482120,13:29:00,13:29:00,2399,13,,,,3827.11,
2482120,13:30:02,13:30:02,140,14,,,,4133.04,0
2482120,13:30:46,13:30:46,141,15,,,,4405.54,0
2482120,13:31:45,13:31:45,142,16,,,,4770.32,0
2482120,13:32:21,13:32:21,143,17,,,,5021.56,0
2482120,13:32:55,13:32:55,144,18,,,,5254.41,0
2482120,13:33:38,13:33:38,771,19,,,,5562.78,0
2482120,13:34:41,13:34:41,2414,20,,,,5983.6,0
2482120,13:35:11,13:35:11,2415,21,,,,6235.76,0
2482120,13:35:27,13:35:27,2416,22,,,,6322.29,0
2482120,13:35:57,13:35:57,2417,23,,,,6540.7,0
2482120,13:36:41,13:36:41,2418,24,,,,6832.86,0
2482120,13:37:00,13:37:00,2419,25,,,,6942.76,
2482120,13:37:21,13:37:21,2420,26,,,,7126.81,0
2482120,13:38:01,13:38:01,2421,27,,,,7429.85,0
2482120,13:38:44,13:38:44,2422,28,,,,7788.83,0
2482120,13:39:22,13:39:22,2423,29,,,,8086.27,0
2482120,13:39:42,13:39:42,2424,30,,,,8215.96,0
2482120,13:40:15,13:40:15,9046,31,,,,8459.77,0
2482120,13:40:31,13:40:31,6110,32,,,,8532.55,0
2482120,13:41:19,13:41:19,8346,33,,,,8934.86,0
2482120,13:41:40,13:41:40,6112,34,,,,9091.69,0
2482120,13:42:13,13:42:13,10529,35,,,,9330.83,0
2482120,13:43:03,13:43:03,5069,36,,,,9822.97,0
2482120,13:43:18,13:43:18,5070,37,,,,9960.11,0
2482120,13:43:40,13:43:40,5071,38,,,,10150.88,0
2482120,13:44:11,13:44:11,10527,39,,,,10375.69,0
2482120,13:44:39,13:44:39,10526,40,,,,10635.64,0
2482120,13:45:42,13:45:42,5412,41,,,,11197.07,0
2482120,13:46:03,13:46:03,5413,42,,,,11379.78,0
2482120,13:46:28,13:46:28,5414,43,,,,11615.49,0
2482120,13:46:41,13:46:41,5415,44,,,,11745.87,0
2482120,13:46:59,13:46:59,5416,45,,,,11898.45,0
2482120,13:47:28,13:47:28,5417,46,,,,12203.59,0
2482120,13:47:53,13:47:53,5418,47,,,,12375.09,0
2482120,13:48:42,13:48:42,5419,48,,,,12702.56,0
2482120,13:48:58,13:48:58,5420,49,,,,12873.75,0
2482120,13:49:46,13:49:46,4492,50,,,,13199.62,0
2482120,13:50:00,13:50:00,687,51,,,,13295.29,
2482120,13:51:21,13:51:21,3578,52,,,,13569.37,0
2482120,13:52:14,13:52:14,3579,53,,,,13769.91,0
2482120,13:53:10,13:53:10,3580,54,,,,14018.47,0
2482120,13:54:07,13:54:07,2540,55,,,,14251.73,0
2482120,13:54:56,13:54:56,9605,56,,,,14400.28,0
2482120,13:56:07,13:56:07,2541,57,,,,14641.63,0
2482120,13:57:03,13:57:03,9036,58,,,,14843.54,0
2482120,14:00:00,14:00:00,9946,59,,1,,15568.73,
2555140,20:20:00,20:20:00,7095,1,,,1,0,
2555140,20:20:56,20:20:56,9503,2,,,,573.7,0
2555140,20:21:40,20:21:40,2389,3,,,,1137.29,0
2555140,20:22:43,20:22:43,2390,4,,,,1763.45,0
2555140,20:23:13,20:23:13,2391,5,,,,1970.26,0
2555140,20:23:38,20:23:38,2392,6,,,,2151.08,0
2555140,20:24:19,20:24:19,2393,7,,,,2303.59,0
2555140,20:24:46,20:24:46,2394,8,,,,2482.63,0
2555140,20:25:25,20:25:25,2395,9,,,,2699.29,0
2555140,20:25:47,20:25:47,2396,10,,,,2833.78,0
2555140,20:26:18,20:26:18,2397,11,,,,3056.96,0
2555140,20:27:17,20:27:17,2398,12,,,,3527.5,0
2555140,20:28:00,20:28:00,2399,13,,,,3827.11,
2555140,20:28:54,20:28:54,140,14,,,,4133.04,0
2555140,20:29:32,20:29:32,141,15,,,,4405.54,0
2555140,20:30:24,20:30:24,142,16,,,,4770.32,0
2555140,20:30:55,20:30:55,143,17,,,,5021.56,0
2555140,20:31:25,20:31:25,144,18,,,,5254.41,0
2555140,20:32:04,20:32:04,771,19,,,,5562.78,0
2555140,20:32:58,20:32:58,2414,20,,,,5983.6,0
2555140,20:33:25,20:33:25,2415,21,,,,6235.76,0
2555140,20:33:38,20:33:38,2416,22,,,,6322.29,0
2555140,20:34:05,20:34:05,2417,23,,,,6540.7,0
2555140,20:34:43,20:34:43,2418,24,,,,6832.86,0
2555140,20:35:00,20:35:00,2419,25,,,,6942.76,
2555140,20:35:21,20:35:21,2420,26,,,,7126.81,0
2555140,20:36:01,20:36:01,2421,27,,,,7429.85,0
2555140,20:36:44,20:36:44,2422,28,,,,7788.83,0
2555140,20:37:22,20:37:22,2423,29,,,,8086.27,0
2555140,20:37:42,20:37:42,2424,30,,,,8215.96,0
2555140,20:38:15,20:38:15,9046,31,,,,8459.77,0
2555140,20:38:31,20:38:31,6110,32,,,,8532.55,0
2555140,20:39:19,20:39:19,8346,33,,,,8934.86,0
2555140,20:39:40,20:39:40,6112,34,,,,9091.69,0
2555140,20:40:13,20:40:13,10529,35,,,,9330.83,0
2555140,20:41:03,20:41:03,5069,36,,,,9822.97,0
2555140,20:41:18,20:41:18,5070,37,,,,9960.11,0
2555140,20:41:40,20:41:40,5071,38,,,,10150.88,0
2555140,20:42:11,20:42:11,10527,39,,,,10375.69,0
2555140,20:42:39,20:42:39,10526,40,,,,10635.64,0
2555140,20:43:42,20:43:42,5412,41,,,,11197.07,0
2555140,20:44:03,20:44:03,5413,42,,,,11379.78,0
2555140,20:44:28,20:44:28,5414,43,,,,11615.49,0
2555140,20:44:41,20:44:41,5415,44,,,,11745.87,0
2555140,20:44:59,20:44:59,5416,45,,,,11898.45,0
2555140,20:45:28,20:45:28,5417,46,,,,12203.59,0
2555140,20:45:53,20:45:53,5418,47,,,,12375.09,0
2555140,20:46:42,20:46:42,5419,48,,,,12702.56,0
2555140,20:46:58,20:46:58,5420,49,,,,12873.75,0
2555140,20:47:46,20:47:46,4492,50,,,,13199.62,0
2555140,20:48:00,20:48:00,687,51,,,,13295.29,
2555140,20:49:04,20:49:04,3578,52,,,,13569.37,0
2555140,20:49:47,20:49:47,3579,53,,,,13769.91,0
2555140,20:50:32,20:50:32,3580,54,,,,14018.47,0
2555140,20:51:17,20:51:17,2540,55,,,,14251.73,0
2555140,20:51:57,20:51:57,9605,56,,,,14400.28,0
2555140,20:52:53,20:52:53,2541,57,,,,14641.63,0
2555140,20:53:38,20:53:38,9036,58,,,,14843.54,0
2555140,20:56:00,20:56:00,9946,59,,1,,15568.73,
2579070,21:56:00,21:56:00,7095,1,,,1,0,
2579070,21:56:56,21:56:56,9503,2,,,,573.7,0
2579070,21:57:40,21:57:40,2389,3,,,,1137.29,0
2579070,21:58:43,21:58:43,2390,4,,,,1763.45,0
2579070,21:59:13,21:59:13,2391,5,,,,1970.26,0
2579070,21:59:38,21:59:38,2392,6,,,,2151.08,0
2579070,22:00:19,22:00:19,2393,7,,,,2303.59,0
2579070,22:00:46,22:00:46,2394,8,,,,2482.63,0
2579070,22:01:25,22:01:25,2395,9,,,,2699.29,0
2579070,22:01:47,22:01:47,2396,10,,,,2833.78,0
2579070,22:02:18,22:02:18,2397,11,,,,3056.96,0
2579070,22:03:17,22:03:17,2398,12,,,,3527.5,0
2579070,22:04:00,22:04:00,2399,13,,,,3827.11,
2579070,22:04:54,22:04:54,140,14,,,,4133.04,0
2579070,22:05:32,22:05:32,141,15,,,,4405.54,0
2579070,22:06:24,22:06:24,142,16,,,,4770.32,0
2579070,22:06:55,22:06:55,143,17,,,,5021.56,0
2579070,22:07:25,22:07:25,144,18,,,,5254.41,0
2579070,22:08:04,22:08:04,771,19,,,,5562.78,0
2579070,22:08:58,22:08:58,2414,20,,,,5983.6,0
2579070,22:09:25,22:09:25,2415,21,,,,6235.76,0
2579070,22:09:38,22:09:38,2416,22,,,,6322.29,0
2579070,22:10:05,22:10:05,2417,23,,,,6540.7,0
2579070,22:10:43,22:10:43,2418,24,,,,6832.86,0
2579070,22:11:00,22:11:00,2419,25,,,,6942.76,
2579070,22:11:20,22:11:20,2420,26,,,,7126.81,0
2579070,22:11:56,22:11:56,2421,27,,,,7429.85,0
2579070,22:12:36,22:12:36,2422,28,,,,7788.83,0
2579070,22:13:11,22:13:11,2423,29,,,,8086.27,0
2579070,22:13:30,22:13:30,2424,30,,,,8215.96,0
2579070,22:14:00,22:14:00,9046,31,,,,8459.77,0
2579070,22:14:15,22:14:15,6110,32,,,,8532.55,0
2579070,22:14:59,22:14:59,8346,33,,,,8934.86,0
2579070,22:15:19,22:15:19,6112,34,,,,9091.69,0
2579070,22:15:49,22:15:49,10529,35,,,,9330.83,0
2579070,22:16:35,22:16:35,5069,36,,,,9822.97,0
2579070,22:16:49,22:16:49,5070,37,,,,9960.11,0
2579070,22:17:09,22:17:09,5071,38,,,,10150.88,0
2579070,22:17:38,22:17:38,10527,39,,,,10375.69,0
2579070,22:18:04,22:18:04,10526,40,,,,10635.64,0
2579070,22:19:02,22:19:02,5412,41,,,,11197.07,0
2579070,22:19:22,22:19:22,5413,42,,,,11379.78,0
2579070,22:19:44,22:19:44,5414,43,,,,11615.49,0
2579070,22:19:57,22:19:57,5415,44,,,,11745.87,0
2579070,22:20:13,22:20:13,5416,45,,,,11898.45,0
2579070,22:20:39,22:20:39,5417,46,,,,12203.59,0
2579070,22:21:03,22:21:03,5418,47,,,,12375.09,0
2579070,22:21:48,22:21:48,5419,48,,,,12702.56,0
2579070,22:22:03,22:22:03,5420,49,,,,12873.75,0
2579070,22:22:47,22:22:47,4492,50,,,,13199.62,0
2579070,22:23:00,22:23:00,687,51,,,,13295.29,
2579070,22:23:56,22:23:56,3578,52,,,,13569.37,0
2579070,22:24:33,22:24:33,3579,53,,,,13769.91,0
2579070,22:25:13,22:25:13,3580,54,,,,14018.47,0
2579070,22:25:52,22:25:52,2540,55,,,,14251.73,0
2579070,22:26:27,22:26:27,9605,56,,,,14400.28,0
2579070,22:27:16,22:27:16,2541,57,,,,14641.63,0
2579070,22:27:56,22:27:56,9036,58,,,,14843.54,0
2579070,22:30:00,22:30:00,9946,59,,1,,15568.73,
2579120,21:56:00,21:56:00,7095,1,,,1,0,
2579120,21:56:56,21:56:56,9503,2,,,,573.7,0
2579120,21:57:40,21:57:40,2389,3,,,,1137.29,0
2579120,21:58:43,21:58:43,2390,4,,,,1763.45,0
2579120,21:59:13,21:59:13,2391,5,,,,1970.26,0
2579120,21:59:38,21:59:38,2392,6,,,,2151.08,0
2579120,22:00:19,22:00:19,2393,7,,,,2303.59,0
2579120,22:00:46,22:00:46,2394,8,,,,2482.63,0
2579120,22:01:25,22:01:25,2395,9,,,,2699.29,0
2579120,22:01:47,22:01:47,2396,10,,,,2833.78,0
2579120,22:02:18,22:02:18,2397,11,,,,3056.96,0
2579120,22:03:17,22:03:17,2398,12,,,,3527.5,0
2579120,22:04:00,22:04:00,2399,13,,,,3827.11,
2579120,22:04:54,22:04:54,140,14,,,,4133.04,0
2579120,22:05:32,22:05:32,141,15,,,,4405.54,0
2579120,22:06:24,22:06:24,142,16,,,,4770.32,0
2579120,22:06:55,22:06:55,143,17,,,,5021.56,0
2579120,22:07:25,22:07:25,144,18,,,,5254.41,0
2579120,22:08:04,22:08:04,771,19,,,,5562.78,0
2579120,22:08:58,22:08:58,2414,20,,,,5983.6,0
2579120,22:09:25,22:09:25,2415,21,,,,6235.76,0
2579120,22:09:38,22:09:38,2416,22,,,,6322.29,0
2579120,22:10:05,22:10:05,2417,23,,,,6540.7,0
2579120,22:10:43,22:10:43,2418,24,,,,6832.86,0
2579120,22:11:00,22:11:00,2419,25,,,,6942.76,
2579120,22:11:20,22:11:20,2420,26,,,,7126.81,0
2579120,22:11:56,22:11:56,2421,27,,,,7429.85,0
2579120,22:12:36,22:12:36,2422,28,,,,7788.83,0
2579120,22:13:11,22:13:11,2423,29,,,,8086.27,0
2579120,22:13:30,22:13:30,2424,30,,,,8215.96,0
2579120,22:14:00,22:14:00,9046,31,,,,8459.77,0
2579120,22:14:15,22:14:15,6110,32,,,,8532.55,0
2579120,22:14:59,22:14:59,8346,33,,,,8934.86,0
2579120,22:15:19,22:15:19,6112,34,,,,9091.69,0
2579120,22:15:49,22:15:49,10529,35,,,,9330.83,0
2579120,22:16:35,22:16:35,5069,36,,,,9822.97,0
2579120,22:16:49,22:16:49,5070,37,,,,9960.11,0
2579120,22:17:09,22:17:09,5071,38,,,,10150.88,0
2579120,22:17:38,22:17:38,10527,39,,,,10375.69,0
2579120,22:18:04,22:18:04,10526,40,,,,10635.64,0
2579120,22:19:02,22:19:02,5412,41,,,,11197.07,0
2579120,22:19:22,22:19:22,5413,42,,,,11379.78,0
2579120,22:19:44,22:19:44,5414,43,,,,11615.49,0
2579120,22:19:57,22:19:57,5415,44,,,,11745.87,0
2579120,22:20:13,22:20:13,5416,45,,,,11898.45,0
2579120,22:20:39,22:20:39,5417,46,,,,12203.59,0
2579120,22:21:03,22:21:03,5418,47,,,,12375.09,0
2579120,22:21:48,22:21:48,5419,48,,,,12702.56,0
2579120,22:22:03,22:22:03,5420,49,,,,12873.75,0
2579120,22:22:47,22:22:47,4492,50,,,,13199.62,0
2579120,22:23:00,22:23:00,687,51,,,,13295.29,
2579120,22:23:56,22:23:56,3578,52,,,,13569.37,0
2579120,22:24:33,22:24:33,3579,53,,,,13769.91,0
2579120,22:25:13,22:25:13,3580,54,,,,14018.47,0
2579120,22:25:52,22:25:52,2540,55,,,,14251.73,0
2579120,22:26:27,22:26:27,9605,56,,,,14400.28,0
2579120,22:27:16,22:27:16,2541,57,,,,14641.63,0
2579120,22:27:56,22:27:56,9036,58,,,,14843.54,0
2579120,22:30:00,22:30:00,9946,59,,1,,15568.73,
3053020,08:30:00,08:30:00,7095,1,,,1,0,
3053020,08:31:17,08:31:17,9503,2,,,,573.7,0
3053020,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053020,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053020,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053020,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053020,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053020,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053020,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053020,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053020,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053020,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053020,08:41:00,08:41:00,2399,13,,,,3827.11,
3053020,08:42:10,08:42:10,140,14,,,,4133.04,0
3053020,08:42:59,08:42:59,141,15,,,,4405.54,0
3053020,08:44:05,08:44:05,142,16,,,,4770.32,0
3053020,08:44:46,08:44:46,143,17,,,,5021.56,0
3053020,08:45:24,08:45:24,144,18,,,,5254.41,0
3053020,08:46:13,08:46:13,771,19,,,,5562.78,0
3053020,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053020,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053020,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053020,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053020,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053020,08:50:00,08:50:00,2419,25,,,,6942.76,
3053020,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053020,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053020,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053020,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053020,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053020,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053020,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053020,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053020,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053020,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053020,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053020,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053020,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053020,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053020,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053020,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053020,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053020,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053020,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053020,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053020,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053020,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053020,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053020,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053020,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053020,09:10:00,09:10:00,687,51,,,,13295.29,
3053020,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053020,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053020,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053020,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053020,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053020,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053020,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053020,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053030,08:30:00,08:30:00,7095,1,,,1,0,
3053030,08:31:17,08:31:17,9503,2,,,,573.7,0
3053030,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053030,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053030,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053030,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053030,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053030,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053030,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053030,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053030,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053030,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053030,08:41:00,08:41:00,2399,13,,,,3827.11,
3053030,08:42:10,08:42:10,140,14,,,,4133.04,0
3053030,08:42:59,08:42:59,141,15,,,,4405.54,0
3053030,08:44:05,08:44:05,142,16,,,,4770.32,0
3053030,08:44:46,08:44:46,143,17,,,,5021.56,0
3053030,08:45:24,08:45:24,144,18,,,,5254.41,0
3053030,08:46:13,08:46:13,771,19,,,,5562.78,0
3053030,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053030,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053030,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053030,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053030,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053030,08:50:00,08:50:00,2419,25,,,,6942.76,
3053030,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053030,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053030,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053030,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053030,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053030,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053030,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053030,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053030,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053030,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053030,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053030,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053030,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053030,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053030,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053030,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053030,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053030,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053030,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053030,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053030,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053030,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053030,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053030,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053030,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053030,09:10:00,09:10:00,687,51,,,,13295.29,
3053030,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053030,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053030,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053030,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053030,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053030,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053030,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053030,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053040,08:30:00,08:30:00,7095,1,,,1,0,
3053040,08:31:17,08:31:17,9503,2,,,,573.7,0
3053040,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053040,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053040,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053040,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053040,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053040,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053040,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053040,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053040,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053040,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053040,08:41:00,08:41:00,2399,13,,,,3827.11,
3053040,08:42:10,08:42:10,140,14,,,,4133.04,0
3053040,08:42:59,08:42:59,141,15,,,,4405.54,0
3053040,08:44:05,08:44:05,142,16,,,,4770.32,0
3053040,08:44:46,08:44:46,143,17,,,,5021.56,0
3053040,08:45:24,08:45:24,144,18,,,,5254.41,0
3053040,08:46:13,08:46:13,771,19,,,,5562.78,0
3053040,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053040,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053040,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053040,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053040,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053040,08:50:00,08:50:00,2419,25,,,,6942.76,
3053040,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053040,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053040,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053040,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053040,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053040,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053040,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053040,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053040,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053040,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053040,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053040,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053040,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053040,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053040,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053040,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053040,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053040,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053040,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053040,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053040,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053040,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053040,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053040,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053040,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053040,09:10:00,09:10:00,687,51,,,,13295.29,
3053040,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053040,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053040,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053040,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053040,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053040,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053040,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053040,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053050,08:30:00,08:30:00,7095,1,,,1,0,
3053050,08:31:17,08:31:17,9503,2,,,,573.7,0
3053050,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053050,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053050,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053050,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053050,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053050,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053050,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053050,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053050,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053050,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053050,08:41:00,08:41:00,2399,13,,,,3827.11,
3053050,08:42:10,08:42:10,140,14,,,,4133.04,0
3053050,08:42:59,08:42:59,141,15,,,,4405.54,0
3053050,08:44:05,08:44:05,142,16,,,,4770.32,0
3053050,08:44:46,08:44:46,143,17,,,,5021.56,0
3053050,08:45:24,08:45:24,144,18,,,,5254.41,0
3053050,08:46:13,08:46:13,771,19,,,,5562.78,0
3053050,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053050,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053050,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053050,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053050,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053050,08:50:00,08:50:00,2419,25,,,,6942.76,
3053050,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053050,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053050,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053050,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053050,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053050,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053050,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053050,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053050,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053050,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053050,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053050,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053050,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053050,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053050,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053050,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053050,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053050,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053050,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053050,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053050,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053050,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053050,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053050,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053050,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053050,09:10:00,09:10:00,687,51,,,,13295.29,
3053050,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053050,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053050,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053050,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053050,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053050,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053050,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053050,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053060,08:30:00,08:30:00,7095,1,,,1,0,
3053060,08:31:17,08:31:17,9503,2,,,,573.7,0
3053060,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053060,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053060,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053060,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053060,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053060,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053060,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053060,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053060,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053060,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053060,08:41:00,08:41:00,2399,13,,,,3827.11,
3053060,08:42:10,08:42:10,140,14,,,,4133.04,0
3053060,08:42:59,08:42:59,141,15,,,,4405.54,0
3053060,08:44:05,08:44:05,142,16,,,,4770.32,0
3053060,08:44:46,08:44:46,143,17,,,,5021.56,0
3053060,08:45:24,08:45:24,144,18,,,,5254.41,0
3053060,08:46:13,08:46:13,771,19,,,,5562.78,0
3053060,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053060,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053060,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053060,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053060,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053060,08:50:00,08:50:00,2419,25,,,,6942.76,
3053060,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053060,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053060,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053060,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053060,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053060,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053060,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053060,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053060,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053060,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053060,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053060,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053060,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053060,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053060,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053060,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053060,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053060,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053060,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053060,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053060,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053060,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053060,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053060,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053060,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053060,09:10:00,09:10:00,687,51,,,,13295.29,
3053060,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053060,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053060,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053060,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053060,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053060,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053060,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053060,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053090,08:30:00,08:30:00,7095,1,,,1,0,
3053090,08:31:17,08:31:17,9503,2,,,,573.7,0
3053090,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053090,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053090,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053090,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053090,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053090,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053090,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053090,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053090,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053090,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053090,08:41:00,08:41:00,2399,13,,,,3827.11,
3053090,08:42:10,08:42:10,140,14,,,,4133.04,0
3053090,08:42:59,08:42:59,141,15,,,,4405.54,0
3053090,08:44:05,08:44:05,142,16,,,,4770.32,0
3053090,08:44:46,08:44:46,143,17,,,,5021.56,0
3053090,08:45:24,08:45:24,144,18,,,,5254.41,0
3053090,08:46:13,08:46:13,771,19,,,,5562.78,0
3053090,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053090,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053090,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053090,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053090,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053090,08:50:00,08:50:00,2419,25,,,,6942.76,
3053090,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053090,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053090,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053090,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053090,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053090,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053090,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053090,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053090,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053090,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053090,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053090,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053090,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053090,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053090,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053090,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053090,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053090,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053090,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053090,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053090,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053090,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053090,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053090,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053090,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053090,09:10:00,09:10:00,687,51,,,,13295.29,
3053090,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053090,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053090,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053090,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053090,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053090,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053090,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053090,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053100,08:30:00,08:30:00,7095,1,,,1,0,
3053100,08:31:17,08:31:17,9503,2,,,,573.7,0
3053100,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053100,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053100,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053100,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053100,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053100,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053100,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053100,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053100,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053100,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053100,08:41:00,08:41:00,2399,13,,,,3827.11,
3053100,08:42:10,08:42:10,140,14,,,,4133.04,0
3053100,08:42:59,08:42:59,141,15,,,,4405.54,0
3053100,08:44:05,08:44:05,142,16,,,,4770.32,0
3053100,08:44:46,08:44:46,143,17,,,,5021.56,0
3053100,08:45:24,08:45:24,144,18,,,,5254.41,0
3053100,08:46:13,08:46:13,771,19,,,,5562.78,0
3053100,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053100,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053100,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053100,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053100,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053100,08:50:00,08:50:00,2419,25,,,,6942.76,
3053100,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053100,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053100,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053100,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053100,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053100,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053100,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053100,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053100,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053100,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053100,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053100,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053100,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053100,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053100,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053100,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053100,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053100,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053100,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053100,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053100,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053100,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053100,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053100,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053100,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053100,09:10:00,09:10:00,687,51,,,,13295.29,
3053100,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053100,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053100,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053100,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053100,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053100,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053100,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053100,09:20:00,09:20:00,9946,59,,1,,15568.73,
3053110,08:30:00,08:30:00,7095,1,,,1,0,
3053110,08:31:17,08:31:17,9503,2,,,,573.7,0
3053110,08:32:18,08:32:18,2389,3,,,,1137.29,0
3053110,08:33:45,08:33:45,2390,4,,,,1763.45,0
3053110,08:34:26,08:34:26,2391,5,,,,1970.26,0
3053110,08:35:00,08:35:00,2392,6,,,,2151.08,0
3053110,08:35:57,08:35:57,2393,7,,,,2303.59,0
3053110,08:36:33,08:36:33,2394,8,,,,2482.63,0
3053110,08:37:28,08:37:28,2395,9,,,,2699.29,0
3053110,08:37:58,08:37:58,2396,10,,,,2833.78,0
3053110,08:38:40,08:38:40,2397,11,,,,3056.96,0
3053110,08:40:01,08:40:01,2398,12,,,,3527.5,0
3053110,08:41:00,08:41:00,2399,13,,,,3827.11,
3053110,08:42:10,08:42:10,140,14,,,,4133.04,0
3053110,08:42:59,08:42:59,141,15,,,,4405.54,0
3053110,08:44:05,08:44:05,142,16,,,,4770.32,0
3053110,08:44:46,08:44:46,143,17,,,,5021.56,0
3053110,08:45:24,08:45:24,144,18,,,,5254.41,0
3053110,08:46:13,08:46:13,771,19,,,,5562.78,0
3053110,08:47:24,08:47:24,2414,20,,,,5983.6,0
3053110,08:47:58,08:47:58,2415,21,,,,6235.76,0
3053110,08:48:15,08:48:15,2416,22,,,,6322.29,0
3053110,08:48:49,08:48:49,2417,23,,,,6540.7,0
3053110,08:49:38,08:49:38,2418,24,,,,6832.86,0
3053110,08:50:00,08:50:00,2419,25,,,,6942.76,
3053110,08:50:33,08:50:33,2420,26,,,,7126.81,0
3053110,08:51:33,08:51:33,2421,27,,,,7429.85,0
3053110,08:52:40,08:52:40,2422,28,,,,7788.83,0
3053110,08:53:39,08:53:39,2423,29,,,,8086.27,0
3053110,08:54:10,08:54:10,2424,30,,,,8215.96,0
3053110,08:55:00,08:55:00,9046,31,,,,8459.77,0
3053110,08:55:25,08:55:25,6110,32,,,,8532.55,0
3053110,08:56:38,08:56:38,8346,33,,,,8934.86,0
3053110,08:57:12,08:57:12,6112,34,,,,9091.69,0
3053110,08:58:02,08:58:02,10529,35,,,,9330.83,0
3053110,08:59:19,08:59:19,5069,36,,,,9822.97,0
3053110,08:59:42,08:59:42,5070,37,,,,9960.11,0
3053110,09:00:15,09:00:15,5071,38,,,,10150.88,0
3053110,09:01:03,09:01:03,10527,39,,,,10375.69,0
3053110,09:01:47,09:01:47,10526,40,,,,10635.64,0
3053110,09:03:23,09:03:23,5412,41,,,,11197.07,0
3053110,09:03:56,09:03:56,5413,42,,,,11379.78,0
3053110,09:04:34,09:04:34,5414,43,,,,11615.49,0
3053110,09:04:55,09:04:55,5415,44,,,,11745.87,0
3053110,09:05:22,09:05:22,5416,45,,,,11898.45,0
3053110,09:06:06,09:06:06,5417,46,,,,12203.59,0
3053110,09:06:45,09:06:45,5418,47,,,,12375.09,0
3053110,09:08:01,09:08:01,5419,48,,,,12702.56,0
3053110,09:08:26,09:08:26,5420,49,,,,12873.75,0
3053110,09:09:39,09:09:39,4492,50,,,,13199.62,0
3053110,09:10:00,09:10:00,687,51,,,,13295.29,
3053110,09:11:21,09:11:21,3578,52,,,,13569.37,0
3053110,09:12:14,09:12:14,3579,53,,,,13769.91,0
3053110,09:13:10,09:13:10,3580,54,,,,14018.47,0
3053110,09:14:07,09:14:07,2540,55,,,,14251.73,0
3053110,09:14:56,09:14:56,9605,56,,,,14400.28,0
3053110,09:16:07,09:16:07,2541,57,,,,14641.63,0
3053110,09:17:03,09:17:03,9036,58,,,,14843.54,0
3053110,09:20:00,09:20:00,9946,59,,1,,15568.73,
3066140,11:50:00,11:50:00,7095,1,,,1,0,
3066140,11:51:03,11:51:03,9503,2,,,,573.7,0
3066140,11:51:52,11:51:52,2389,3,,,,1137.29,0
3066140,11:53:04,11:53:04,2390,4,,,,1763.45,0
3066140,11:53:38,11:53:38,2391,5,,,,1970.26,0
3066140,11:54:06,11:54:06,2392,6,,,,2151.08,0
3066140,11:54:52,11:54:52,2393,7,,,,2303.59,0
3066140,11:55:21,11:55:21,2394,8,,,,2482.63,0
3066140,11:56:06,11:56:06,2395,9,,,,2699.29,0
3066140,11:56:31,11:56:31,2396,10,,,,2833.78,0
3066140,11:57:05,11:57:05,2397,11,,,,3056.96,0
3066140,11:58:12,11:58:12,2398,12,,,,3527.5,0
3066140,11:59:00,11:59:00,2399,13,,,,3827.11,
3066140,11:59:54,11:59:54,140,14,,,,4133.04,0
3066140,12:00:32,12:00:32,141,15,,,,4405.54,0
3066140,12:01:24,12:01:24,142,16,,,,4770.32,0
3066140,12:01:55,12:01:55,143,17,,,,5021.56,0
3066140,12:02:25,12:02:25,144,18,,,,5254.41,0
3066140,12:03:04,12:03:04,771,19,,,,5562.78,0
3066140,12:03:58,12:03:58,2414,20,,,,5983.6,0
3066140,12:04:25,12:04:25,2415,21,,,,6235.76,0
3066140,12:04:38,12:04:38,2416,22,,,,6322.29,0
3066140,12:05:05,12:05:05,2417,23,,,,6540.7,0
3066140,12:05:43,12:05:43,2418,24,,,,6832.86,0
3066140,12:06:00,12:06:00,2419,25,,,,6942.76,
3066140,12:06:21,12:06:21,2420,26,,,,7126.81,0
3066140,12:07:01,12:07:01,2421,27,,,,7429.85,0
3066140,12:07:44,12:07:44,2422,28,,,,7788.83,0
3066140,12:08:22,12:08:22,2423,29,,,,8086.27,0
3066140,12:08:42,12:08:42,2424,30,,,,8215.96,0
3066140,12:09:15,12:09:15,9046,31,,,,8459.77,0
3066140,12:09:31,12:09:31,6110,32,,,,8532.55,0
3066140,12:10:19,12:10:19,8346,33,,,,8934.86,0
3066140,12:10:40,12:10:40,6112,34,,,,9091.69,0
3066140,12:11:13,12:11:13,10529,35,,,,9330.83,0
3066140,12:12:03,12:12:03,5069,36,,,,9822.97,0
3066140,12:12:18,12:12:18,5070,37,,,,9960.11,0
3066140,12:12:40,12:12:40,5071,38,,,,10150.88,0
3066140,12:13:11,12:13:11,10527,39,,,,10375.69,0
3066140,12:13:39,12:13:39,10526,40,,,,10635.64,0
3066140,12:14:42,12:14:42,5412,41,,,,11197.07,0
3066140,12:15:03,12:15:03,5413,42,,,,11379.78,0
3066140,12:15:28,12:15:28,5414,43,,,,11615.49,0
3066140,12:15:41,12:15:41,5415,44,,,,11745.87,0
3066140,12:15:59,12:15:59,5416,45,,,,11898.45,0
3066140,12:16:28,12:16:28,5417,46,,,,12203.59,0
3066140,12:16:53,12:16:53,5418,47,,,,12375.09,0
3066140,12:17:42,12:17:42,5419,48,,,,12702.56,0
3066140,12:17:58,12:17:58,5420,49,,,,12873.75,0
3066140,12:18:46,12:18:46,4492,50,,,,13199.62,0
3066140,12:19:00,12:19:00,687,51,,,,13295.29,
3066140,12:20:13,12:20:13,3578,52,,,,13569.37,0
3066140,12:21:00,12:21:00,3579,53,,,,13769.91,0
3066140,12:21:51,12:21:51,3580,54,,,,14018.47,0
3066140,12:22:42,12:22:42,2540,55,,,,14251.73,0
3066140,12:23:26,12:23:26,9605,56,,,,14400.28,0
3066140,12:24:30,12:24:30,2541,57,,,,14641.63,0
3066140,12:25:21,12:25:21,9036,58,,,,14843.54,0
3066140,12:28:00,12:28:00,9946,59,,1,,15568.73,
3104140,10:20:00,10:20:00,7095,1,,,1,0,
3104140,10:21:03,10:21:03,9503,2,,,,573.7,0
3104140,10:21:52,10:21:52,2389,3,,,,1137.29,0
3104140,10:23:04,10:23:04,2390,4,,,,1763.45,0
3104140,10:23:38,10:23:38,2391,5,,,,1970.26,0
3104140,10:24:06,10:24:06,2392,6,,,,2151.08,0
3104140,10:24:52,10:24:52,2393,7,,,,2303.59,0
3104140,10:25:21,10:25:21,2394,8,,,,2482.63,0
3104140,10:26:06,10:26:06,2395,9,,,,2699.29,0
3104140,10:26:31,10:26:31,2396,10,,,,2833.78,0
3104140,10:27:05,10:27:05,2397,11,,,,3056.96,0
3104140,10:28:12,10:28:12,2398,12,,,,3527.5,0
3104140,10:29:00,10:29:00,2399,13,,,,3827.11,
3104140,10:29:54,10:29:54,140,14,,,,4133.04,0
3104140,10:30:32,10:30:32,141,15,,,,4405.54,0
3104140,10:31:24,10:31:24,142,16,,,,4770.32,0
3104140,10:31:55,10:31:55,143,17,,,,5021.56,0
3104140,10:32:25,10:32:25,144,18,,,,5254.41,0
3104140,10:33:04,10:33:04,771,19,,,,5562.78,0
3104140,10:33:58,10:33:58,2414,20,,,,5983.6,0
3104140,10:34:25,10:34:25,2415,21,,,,6235.76,0
3104140,10:34:38,10:34:38,2416,22,,,,6322.29,0
3104140,10:35:05,10:35:05,2417,23,,,,6540.7,0
3104140,10:35:43,10:35:43,2418,24,,,,6832.86,0
3104140,10:36:00,10:36:00,2419,25,,,,6942.76,
3104140,10:36:21,10:36:21,2420,26,,,,7126.81,0
3104140,10:37:01,10:37:01,2421,27,,,,7429.85,0
3104140,10:37:44,10:37:44,2422,28,,,,7788.83,0
3104140,10:38:22,10:38:22,2423,29,,,,8086.27,0
3104140,10:38:42,10:38:42,2424,30,,,,8215.96,0
3104140,10:39:15,10:39:15,9046,31,,,,8459.77,0
3104140,10:39:31,10:39:31,6110,32,,,,8532.55,0
3104140,10:40:19,10:40:19,8346,33,,,,8934.86,0
3104140,10:40:40,10:40:40,6112,34,,,,9091.69,0
3104140,10:41:13,10:41:13,10529,35,,,,9330.83,0
3104140,10:42:03,10:42:03,5069,36,,,,9822.97,0
3104140,10:42:18,10:42:18,5070,37,,,,9960.11,0
3104140,10:42:40,10:42:40,5071,38,,,,10150.88,0
3104140,10:43:11,10:43:11,10527,39,,,,10375.69,0
3104140,10:43:39,10:43:39,10526,40,,,,10635.64,0
3104140,10:44:42,10:44:42,5412,41,,,,11197.07,0
3104140,10:45:03,10:45:03,5413,42,,,,11379.78,0
3104140,10:45:28,10:45:28,5414,43,,,,11615.49,0
3104140,10:45:41,10:45:41,5415,44,,,,11745.87,0
3104140,10:45:59,10:45:59,5416,45,,,,11898.45,0
3104140,10:46:28,10:46:28,5417,46,,,,12203.59,0
3104140,10:46:53,10:46:53,5418,47,,,,12375.09,0
3104140,10:47:42,10:47:42,5419,48,,,,12702.56,0
3104140,10:47:58,10:47:58,5420,49,,,,12873.75,0
3104140,10:48:46,10:48:46,4492,50,,,,13199.62,0
3104140,10:49:00,10:49:00,687,51,,,,13295.29,
3104140,10:50:13,10:50:13,3578,52,,,,13569.37,0
3104140,10:51:00,10:51:00,3579,53,,,,13769.91,0
3104140,10:51:51,10:51:51,3580,54,,,,14018.47,0
3104140,10:52:42,10:52:42,2540,55,,,,14251.73,0
3104140,10:53:26,10:53:26,9605,56,,,,14400.28,0
3104140,10:54:30,10:54:30,2541,57,,,,14641.63,0
3104140,10:55:21,10:55:21,9036,58,,,,14843.54,0
3104140,10:58:00,10:58:00,9946,59,,1,,15568.73,
3143140,18:50:00,18:50:00,7095,1,,,1,0,
3143140,18:51:03,18:51:03,9503,2,,,,573.7,0
3143140,18:51:52,18:51:52,2389,3,,,,1137.29,0
3143140,18:53:04,18:53:04,2390,4,,,,1763.45,0
3143140,18:53:38,18:53:38,2391,5,,,,1970.26,0
3143140,18:54:06,18:54:06,2392,6,,,,2151.08,0
3143140,18:54:52,18:54:52,2393,7,,,,2303.59,0
3143140,18:55:21,18:55:21,2394,8,,,,2482.63,0
3143140,18:56:06,18:56:06,2395,9,,,,2699.29,0
3143140,18:56:31,18:56:31,2396,10,,,,2833.78,0
3143140,18:57:05,18:57:05,2397,11,,,,3056.96,0
3143140,18:58:12,18:58:12,2398,12,,,,3527.5,0
3143140,18:59:00,18:59:00,2399,13,,,,3827.11,
3143140,18:59:54,18:59:54,140,14,,,,4133.04,0
3143140,19:00:32,19:00:32,141,15,,,,4405.54,0
3143140,19:01:24,19:01:24,142,16,,,,4770.32,0
3143140,19:01:55,19:01:55,143,17,,,,5021.56,0
3143140,19:02:25,19:02:25,144,18,,,,5254.41,0
3143140,19:03:04,19:03:04,771,19,,,,5562.78,0
3143140,19:03:58,19:03:58,2414,20,,,,5983.6,0
3143140,19:04:25,19:04:25,2415,21,,,,6235.76,0
3143140,19:04:38,19:04:38,2416,22,,,,6322.29,0
3143140,19:05:05,19:05:05,2417,23,,,,6540.7,0
3143140,19:05:43,19:05:43,2418,24,,,,6832.86,0
3143140,19:06:00,19:06:00,2419,25,,,,6942.76,
3143140,19:06:21,19:06:21,2420,26,,,,7126.81,0
3143140,19:07:01,19:07:01,2421,27,,,,7429.85,0
3143140,19:07:44,19:07:44,2422,28,,,,7788.83,0
3143140,19:08:22,19:08:22,2423,29,,,,8086.27,0
3143140,19:08:42,19:08:42,2424,30,,,,8215.96,0
3143140,19:09:15,19:09:15,9046,31,,,,8459.77,0
3143140,19:09:31,19:09:31,6110,32,,,,8532.55,0
3143140,19:10:19,19:10:19,8346,33,,,,8934.86,0
3143140,19:10:40,19:10:40,6112,34,,,,9091.69,0
3143140,19:11:13,19:11:13,10529,35,,,,9330.83,0
3143140,19:12:03,19:12:03,5069,36,,,,9822.97,0
3143140,19:12:18,19:12:18,5070,37,,,,9960.11,0
3143140,19:12:40,19:12:40,5071,38,,,,10150.88,0
3143140,19:13:11,19:13:11,10527,39,,,,10375.69,0
3143140,19:13:39,19:13:39,10526,40,,,,10635.64,0
3143140,19:14:42,19:14:42,5412,41,,,,11197.07,0
3143140,19:15:03,19:15:03,5413,42,,,,11379.78,0
3143140,19:15:28,19:15:28,5414,43,,,,11615.49,0
3143140,19:15:41,19:15:41,5415,44,,,,11745.87,0
3143140,19:15:59,19:15:59,5416,45,,,,11898.45,0
3143140,19:16:28,19:16:28,5417,46,,,,12203.59,0
3143140,19:16:53,19:16:53,5418,47,,,,12375.09,0
3143140,19:17:42,19:17:42,5419,48,,,,12702.56,0
3143140,19:17:58,19:17:58,5420,49,,,,12873.75,0
3143140,19:18:46,19:18:46,4492,50,,,,13199.62,0
3143140,19:19:00,19:19:00,687,51,,,,13295.29,
3143140,19:20:13,19:20:13,3578,52,,,,13569.37,0
3143140,19:21:00,19:21:00,3579,53,,,,13769.91,0
3143140,19:21:51,19:21:51,3580,54,,,,14018.47,0
3143140,19:22:42,19:22:42,2540,55,,,,14251.73,0
3143140,19:23:26,19:23:26,9605,56,,,,14400.28,0
3143140,19:24:30,19:24:30,2541,57,,,,14641.63,0
3143140,19:25:21,19:25:21,9036,58,,,,14843.54,0
3143140,19:28:00,19:28:00,9946,59,,1,,15568.73,
3205010,22:33:00,22:33:00,7095,1,,,1,0,
3205010,22:33:56,22:33:56,9503,2,,,,573.7,0
3205010,22:34:40,22:34:40,2389,3,,,,1137.29,0
3205010,22:35:43,22:35:43,2390,4,,,,1763.45,0
3205010,22:36:13,22:36:13,2391,5,,,,1970.26,0
3205010,22:36:38,22:36:38,2392,6,,,,2151.08,0
3205010,22:37:19,22:37:19,2393,7,,,,2303.59,0
3205010,22:37:46,22:37:46,2394,8,,,,2482.63,0
3205010,22:38:25,22:38:25,2395,9,,,,2699.29,0
3205010,22:38:47,22:38:47,2396,10,,,,2833.78,0
3205010,22:39:18,22:39:18,2397,11,,,,3056.96,0
3205010,22:40:17,22:40:17,2398,12,,,,3527.5,0
3205010,22:41:00,22:41:00,2399,13,,,,3827.11,
3205010,22:41:54,22:41:54,140,14,,,,4133.04,0
3205010,22:42:32,22:42:32,141,15,,,,4405.54,0
3205010,22:43:24,22:43:24,142,16,,,,4770.32,0
3205010,22:43:55,22:43:55,143,17,,,,5021.56,0
3205010,22:44:25,22:44:25,144,18,,,,5254.41,0
3205010,22:45:04,22:45:04,771,19,,,,5562.78,0
3205010,22:45:58,22:45:58,2414,20,,,,5983.6,0
3205010,22:46:25,22:46:25,2415,21,,,,6235.76,0
3205010,22:46:38,22:46:38,2416,22,,,,6322.29,0
3205010,22:47:05,22:47:05,2417,23,,,,6540.7,0
3205010,22:47:43,22:47:43,2418,24,,,,6832.86,0
3205010,22:48:00,22:48:00,2419,25,,,,6942.76,
3205010,22:48:20,22:48:20,2420,26,,,,7126.81,0
3205010,22:48:56,22:48:56,2421,27,,,,7429.85,0
3205010,22:49:36,22:49:36,2422,28,,,,7788.83,0
3205010,22:50:11,22:50:11,2423,29,,,,8086.27,0
3205010,22:50:30,22:50:30,2424,30,,,,8215.96,0
3205010,22:51:00,22:51:00,9046,31,,,,8459.77,0
3205010,22:51:15,22:51:15,6110,32,,,,8532.55,0
3205010,22:51:59,22:51:59,8346,33,,,,8934.86,0
3205010,22:52:19,22:52:19,6112,34,,,,9091.69,0
3205010,22:52:49,22:52:49,10529,35,,,,9330.83,0
3205010,22:53:35,22:53:35,5069,36,,,,9822.97,0
3205010,22:53:49,22:53:49,5070,37,,,,9960.11,0
3205010,22:54:09,22:54:09,5071,38,,,,10150.88,0
3205010,22:54:38,22:54:38,10527,39,,,,10375.69,0
3205010,22:55:04,22:55:04,10526,40,,,,10635.64,0
3205010,22:56:02,22:56:02,5412,41,,,,11197.07,0
3205010,22:56:22,22:56:22,5413,42,,,,11379.78,0
3205010,22:56:44,22:56:44,5414,43,,,,11615.49,0
3205010,22:56:57,22:56:57,5415,44,,,,11745.87,0
3205010,22:57:13,22:57:13,5416,45,,,,11898.45,0
3205010,22:57:39,22:57:39,5417,46,,,,12203.59,0
3205010,22:58:03,22:58:03,5418,47,,,,12375.09,0
3205010,22:58:48,22:58:48,5419,48,,,,12702.56,0
3205010,22:59:03,22:59:03,5420,49,,,,12873.75,0
3205010,22:59:47,22:59:47,4492,50,,,,13199.62,0
3205010,23:00:00,23:00:00,687,51,,,,13295.29,
3205010,23:00:56,23:00:56,3578,52,,,,13569.37,0
3205010,23:01:33,23:01:33,3579,53,,,,13769.91,0
3205010,23:02:13,23:02:13,3580,54,,,,14018.47,0
3205010,23:02:52,23:02:52,2540,55,,,,14251.73,0
3205010,23:03:27,23:03:27,9605,56,,,,14400.28,0
3205010,23:04:16,23:04:16,2541,57,,,,14641.63,0
3205010,23:04:56,23:04:56,9036,58,,,,14843.54,0
3205010,23:07:00,23:07:00,9946,59,,1,,15568.73,
3205080,22:33:00,22:33:00,7095,1,,,1,0,
3205080,22:33:56,22:33:56,9503,2,,,,573.7,0
3205080,22:34:40,22:34:40,2389,3,,,,1137.29,0
3205080,22:35:43,22:35:43,2390,4,,,,1763.45,0
3205080,22:36:13,22:36:13,2391,5,,,,1970.26,0
3205080,22:36:38,22:36:38,2392,6,,,,2151.08,0
3205080,22:37:19,22:37:19,2393,7,,,,2303.59,0
3205080,22:37:46,22:37:46,2394,8,,,,2482.63,0
3205080,22:38:25,22:38:25,2395,9,,,,2699.29,0
3205080,22:38:47,22:38:47,2396,10,,,,2833.78,0
3205080,22:39:18,22:39:18,2397,11,,,,3056.96,0
3205080,22:40:17,22:40:17,2398,12,,,,3527.5,0
3205080,22:41:00,22:41:00,2399,13,,,,3827.11,
3205080,22:41:54,22:41:54,140,14,,,,4133.04,0
3205080,22:42:32,22:42:32,141,15,,,,4405.54,0
3205080,22:43:24,22:43:24,142,16,,,,4770.32,0
3205080,22:43:55,22:43:55,143,17,,,,5021.56,0
3205080,22:44:25,22:44:25,144,18,,,,5254.41,0
3205080,22:45:04,22:45:04,771,19,,,,5562.78,0
3205080,22:45:58,22:45:58,2414,20,,,,5983.6,0
3205080,22:46:25,22:46:25,2415,21,,,,6235.76,0
3205080,22:46:38,22:46:38,2416,22,,,,6322.29,0
3205080,22:47:05,22:47:05,2417,23,,,,6540.7,0
3205080,22:47:43,22:47:43,2418,24,,,,6832.86,0
3205080,22:48:00,22:48:00,2419,25,,,,6942.76,
3205080,22:48:20,22:48:20,2420,26,,,,7126.81,0
3205080,22:48:56,22:48:56,2421,27,,,,7429.85,0
3205080,22:49:36,22:49:36,2422,28,,,,7788.83,0
3205080,22:50:11,22:50:11,2423,29,,,,8086.27,0
3205080,22:50:30,22:50:30,2424,30,,,,8215.96,0
3205080,22:51:00,22:51:00,9046,31,,,,8459.77,0
3205080,22:51:15,22:51:15,6110,32,,,,8532.55,0
3205080,22:51:59,22:51:59,8346,33,,,,8934.86,0
3205080,22:52:19,22:52:19,6112,34,,,,9091.69,0
3205080,22:52:49,22:52:49,10529,35,,,,9330.83,0
3205080,22:53:35,22:53:35,5069,36,,,,9822.97,0
3205080,22:53:49,22:53:49,5070,37,,,,9960.11,0
3205080,22:54:09,22:54:09,5071,38,,,,10150.88,0
3205080,22:54:38,22:54:38,10527,39,,,,10375.69,0
3205080,22:55:04,22:55:04,10526,40,,,,10635.64,0
3205080,22:56:02,22:56:02,5412,41,,,,11197.07,0
3205080,22:56:22,22:56:22,5413,42,,,,11379.78,0
3205080,22:56:44,22:56:44,5414,43,,,,11615.49,0
3205080,22:56:57,22:56:57,5415,44,,,,11745.87,0
3205080,22:57:13,22:57:13,5416,45,,,,11898.45,0
3205080,22:57:39,22:57:39,5417,46,,,,12203.59,0
3205080,22:58:03,22:58:03,5418,47,,,,12375.09,0
3205080,22:58:48,22:58:48,5419,48,,,,12702.56,0
3205080,22:59:03,22:59:03,5420,49,,,,12873.75,0
3205080,22:59:47,22:59:47,4492,50,,,,13199.62,0
3205080,23:00:00,23:00:00,687,51,,,,13295.29,
3205080,23:00:56,23:00:56,3578,52,,,,13569.37,0
3205080,23:01:33,23:01:33,3579,53,,,,13769.91,0
3205080,23:02:13,23:02:13,3580,54,,,,14018.47,0
3205080,23:02:52,23:02:52,2540,55,,,,14251.73,0
3205080,23:03:27,23:03:27,9605,56,,,,14400.28,0
3205080,23:04:16,23:04:16,2541,57,,,,14641.63,0
3205080,23:04:56,23:04:56,9036,58,,,,14843.54,0
3205080,23:07:00,23:07:00,9946,59,,1,,15568.73,
3205130,22:33:00,22:33:00,7095,1,,,1,0,
3205130,22:33:56,22:33:56,9503,2,,,,573.7,0
3205130,22:34:40,22:34:40,2389,3,,,,1137.29,0
3205130,22:35:43,22:35:43,2390,4,,,,1763.45,0
3205130,22:36:13,22:36:13,2391,5,,,,1970.26,0
3205130,22:36:38,22:36:38,2392,6,,,,2151.08,0
3205130,22:37:19,22:37:19,2393,7,,,,2303.59,0
3205130,22:37:46,22:37:46,2394,8,,,,2482.63,0
3205130,22:38:25,22:38:25,2395,9,,,,2699.29,0
3205130,22:38:47,22:38:47,2396,10,,,,2833.78,0
3205130,22:39:18,22:39:18,2397,11,,,,3056.96,0
3205130,22:40:17,22:40:17,2398,12,,,,3527.5,0
3205130,22:41:00,22:41:00,2399,13,,,,3827.11,
3205130,22:41:54,22:41:54,140,14,,,,4133.04,0
3205130,22:42:32,22:42:32,141,15,,,,4405.54,0
3205130,22:43:24,22:43:24,142,16,,,,4770.32,0
3205130,22:43:55,22:43:55,143,17,,,,5021.56,0
3205130,22:44:25,22:44:25,144,18,,,,5254.41,0
3205130,22:45:04,22:45:04,771,19,,,,5562.78,0
3205130,22:45:58,22:45:58,2414,20,,,,5983.6,0
3205130,22:46:25,22:46:25,2415,21,,,,6235.76,0
3205130,22:46:38,22:46:38,2416,22,,,,6322.29,0
3205130,22:47:05,22:47:05,2417,23,,,,6540.7,0
3205130,22:47:43,22:47:43,2418,24,,,,6832.86,0
3205130,22:48:00,22:48:00,2419,25,,,,6942.76,
3205130,22:48:20,22:48:20,2420,26,,,,7126.81,0
3205130,22:48:56,22:48:56,2421,27,,,,7429.85,0
3205130,22:49:36,22:49:36,2422,28,,,,7788.83,0
3205130,22:50:11,22:50:11,2423,29,,,,8086.27,0
3205130,22:50:30,22:50:30,2424,30,,,,8215.96,0
3205130,22:51:00,22:51:00,9046,31,,,,8459.77,0
3205130,22:51:15,22:51:15,6110,32,,,,8532.55,0
3205130,22:51:59,22:51:59,8346,33,,,,8934.86,0
3205130,22:52:19,22:52:19,6112,34,,,,9091.69,0
3205130,22:52:49,22:52:49,10529,35,,,,9330.83,0
3205130,22:53:35,22:53:35,5069,36,,,,9822.97,0
3205130,22:53:49,22:53:49,5070,37,,,,9960.11,0
3205130,22:54:09,22:54:09,5071,38,,,,10150.88,0
3205130,22:54:38,22:54:38,10527,39,,,,10375.69,0
3205130,22:55:04,22:55:04,10526,40,,,,10635.64,0
3205130,22:56:02,22:56:02,5412,41,,,,11197.07,0
3205130,22:56:22,22:56:22,5413,42,,,,11379.78,0
3205130,22:56:44,22:56:44,5414,43,,,,11615.49,0
3205130,22:56:57,22:56:57,5415,44,,,,11745.87,0
3205130,22:57:13,22:57:13,5416,45,,,,11898.45,0
3205130,22:57:39,22:57:39,5417,46,,,,12203.59,0
3205130,22:58:03,22:58:03,5418,47,,,,12375.09,0
3205130,22:58:48,22:58:48,5419,48,,,,12702.56,0
3205130,22:59:03,22:59:03,5420,49,,,,12873.75,0
3205130,22:59:47,22:59:47,4492,50,,,,13199.62,0
3205130,23:00:00,23:00:00,687,51,,,,13295.29,
3205130,23:00:56,23:00:56,3578,52,,,,13569.37,0
3205130,23:01:33,23:01:33,3579,53,,,,13769.91,0
3205130,23:02:13,23:02:13,3580,54,,,,14018.47,0
3205130,23:02:52,23:02:52,2540,55,,,,14251.73,0
3205130,23:03:27,23:03:27,9605,56,,,,14400.28,0
3205130,23:04:16,23:04:16,2541,57,,,,14641.63,0
3205130,23:04:56,23:04:56,9036,58,,,,14843.54,0
3205130,23:07:00,23:07:00,9946,59,,1,,15568.73,
3318140,10:50:00,10:50:00,7095,1,,,1,0,
3318140,10:51:03,10:51:03,9503,2,,,,573.7,0
3318140,10:51:52,10:51:52,2389,3,,,,1137.29,0
3318140,10:53:04,10:53:04,2390,4,,,,1763.45,0
3318140,10:53:38,10:53:38,2391,5,,,,1970.26,0
3318140,10:54:06,10:54:06,2392,6,,,,2151.08,0
3318140,10:54:52,10:54:52,2393,7,,,,2303.59,0
3318140,10:55:21,10:55:21,2394,8,,,,2482.63,0
3318140,10:56:06,10:56:06,2395,9,,,,2699.29,0
3318140,10:56:31,10:56:31,2396,10,,,,2833.78,0
3318140,10:57:05,10:57:05,2397,11,,,,3056.96,0
3318140,10:58:12,10:58:12,2398,12,,,,3527.5,0
3318140,10:59:00,10:59:00,2399,13,,,,3827.11,
3318140,10:59:54,10:59:54,140,14,,,,4133.04,0
3318140,11:00:32,11:00:32,141,15,,,,4405.54,0
3318140,11:01:24,11:01:24,142,16,,,,4770.32,0
3318140,11:01:55,11:01:55,143,17,,,,5021.56,0
3318140,11:02:25,11:02:25,144,18,,,,5254.41,0
3318140,11:03:04,11:03:04,771,19,,,,5562.78,0
3318140,11:03:58,11:03:58,2414,20,,,,5983.6,0
3318140,11:04:25,11:04:25,2415,21,,,,6235.76,0
3318140,11:04:38,11:04:38,2416,22,,,,6322.29,0
3318140,11:05:05,11:05:05,2417,23,,,,6540.7,0
3318140,11:05:43,11:05:43,2418,24,,,,6832.86,0
3318140,11:06:00,11:06:00,2419,25,,,,6942.76,
3318140,11:06:21,11:06:21,2420,26,,,,7126.81,0
3318140,11:07:01,11:07:01,2421,27,,,,7429.85,0
3318140,11:07:44,11:07:44,2422,28,,,,7788.83,0
3318140,11:08:22,11:08:22,2423,29,,,,8086.27,0
3318140,11:08:42,11:08:42,2424,30,,,,8215.96,0
3318140,11:09:15,11:09:15,9046,31,,,,8459.77,0
3318140,11:09:31,11:09:31,6110,32,,,,8532.55,0
3318140,11:10:19,11:10:19,8346,33,,,,8934.86,0
3318140,11:10:40,11:10:40,6112,34,,,,9091.69,0
3318140,11:11:13,11:11:13,10529,35,,,,9330.83,0
3318140,11:12:03,11:12:03,5069,36,,,,9822.97,0
3318140,11:12:18,11:12:18,5070,37,,,,9960.11,0
3318140,11:12:40,11:12:40,5071,38,,,,10150.88,0
3318140,11:13:11,11:13:11,10527,39,,,,10375.69,0
3318140,11:13:39,11:13:39,10526,40,,,,10635.64,0
3318140,11:14:42,11:14:42,5412,41,,,,11197.07,0
3318140,11:15:03,11:15:03,5413,42,,,,11379.78,0
3318140,11:15:28,11:15:28,5414,43,,,,11615.49,0
3318140,11:15:41,11:15:41,5415,44,,,,11745.87,0
3318140,11:15:59,11:15:59,5416,45,,,,11898.45,0
3318140,11:16:28,11:16:28,5417,46,,,,12203.59,0
3318140,11:16:53,11:16:53,5418,47,,,,12375.09,0
3318140,11:17:42,11:17:42,5419,48,,,,12702.56,0
3318140,11:17:58,11:17:58,5420,49,,,,12873.75,0
3318140,11:18:46,11:18:46,4492,50,,,,13199.62,0
3318140,11:19:00,11:19:00,687,51,,,,13295.29,
3318140,11:20:13,11:20:13,3578,52,,,,13569.37,0
3318140,11:21:00,11:21:00,3579,53,,,,13769.91,0
3318140,11:21:51,11:21:51,3580,54,,,,14018.47,0
3318140,11:22:42,11:22:42,2540,55,,,,14251.73,0
3318140,11:23:26,11:23:26,9605,56,,,,14400.28,0
3318140,11:24:30,11:24:30,2541,57,,,,14641.63,0
3318140,11:25:21,11:25:21,9036,58,,,,14843.54,0
3318140,11:28:00,11:28:00,9946,59,,1,,15568.73,
3328010,08:56:00,08:56:00,7095,1,,,1,0,
3328010,08:56:56,08:56:56,9503,2,,,,573.7,0
3328010,08:57:40,08:57:40,2389,3,,,,1137.29,0
3328010,08:58:43,08:58:43,2390,4,,,,1763.45,0
3328010,08:59:13,08:59:13,2391,5,,,,1970.26,0
3328010,08:59:38,08:59:38,2392,6,,,,2151.08,0
3328010,09:00:19,09:00:19,2393,7,,,,2303.59,0
3328010,09:00:46,09:00:46,2394,8,,,,2482.63,0
3328010,09:01:25,09:01:25,2395,9,,,,2699.29,0
3328010,09:01:47,09:01:47,2396,10,,,,2833.78,0
3328010,09:02:18,09:02:18,2397,11,,,,3056.96,0
3328010,09:03:17,09:03:17,2398,12,,,,3527.5,0
3328010,09:04:00,09:04:00,2399,13,,,,3827.11,
3328010,09:04:54,09:04:54,140,14,,,,4133.04,0
3328010,09:05:32,09:05:32,141,15,,,,4405.54,0
3328010,09:06:24,09:06:24,142,16,,,,4770.32,0
3328010,09:06:55,09:06:55,143,17,,,,5021.56,0
3328010,09:07:25,09:07:25,144,18,,,,5254.41,0
3328010,09:08:04,09:08:04,771,19,,,,5562.78,0
3328010,09:08:58,09:08:58,2414,20,,,,5983.6,0
3328010,09:09:25,09:09:25,2415,21,,,,6235.76,0
3328010,09:09:38,09:09:38,2416,22,,,,6322.29,0
3328010,09:10:05,09:10:05,2417,23,,,,6540.7,0
3328010,09:10:43,09:10:43,2418,24,,,,6832.86,0
3328010,09:11:00,09:11:00,2419,25,,,,6942.76,
3328010,09:11:20,09:11:20,2420,26,,,,7126.81,0
3328010,09:11:56,09:11:56,2421,27,,,,7429.85,0
3328010,09:12:36,09:12:36,2422,28,,,,7788.83,0
3328010,09:13:11,09:13:11,2423,29,,,,8086.27,0
3328010,09:13:30,09:13:30,2424,30,,,,8215.96,0
3328010,09:14:00,09:14:00,9046,31,,,,8459.77,0
3328010,09:14:15,09:14:15,6110,32,,,,8532.55,0
3328010,09:14:59,09:14:59,8346,33,,,,8934.86,0
3328010,09:15:19,09:15:19,6112,34,,,,9091.69,0
3328010,09:15:49,09:15:49,10529,35,,,,9330.83,0
3328010,09:16:35,09:16:35,5069,36,,,,9822.97,0
3328010,09:16:49,09:16:49,5070,37,,,,9960.11,0
3328010,09:17:09,09:17:09,5071,38,,,,10150.88,0
3328010,09:17:38,09:17:38,10527,39,,,,10375.69,0
3328010,09:18:04,09:18:04,10526,40,,,,10635.64,0
3328010,09:19:02,09:19:02,5412,41,,,,11197.07,0
3328010,09:19:22,09:19:22,5413,42,,,,11379.78,0
3328010,09:19:44,09:19:44,5414,43,,,,11615.49,0
3328010,09:19:57,09:19:57,5415,44,,,,11745.87,0
3328010,09:20:13,09:20:13,5416,45,,,,11898.45,0
3328010,09:20:39,09:20:39,5417,46,,,,12203.59,0
3328010,09:21:03,09:21:03,5418,47,,,,12375.09,0
3328010,09:21:48,09:21:48,5419,48,,,,12702.56,0
3328010,09:22:03,09:22:03,5420,49,,,,12873.75,0
3328010,09:22:47,09:22:47,4492,50,,,,13199.62,0
3328010,09:23:00,09:23:00,687,51,,,,13295.29,
3328010,09:24:04,09:24:04,3578,52,,,,13569.37,0
3328010,09:24:47,09:24:47,3579,53,,,,13769.91,0
3328010,09:25:32,09:25:32,3580,54,,,,14018.47,0
3328010,09:26:17,09:26:17,2540,55,,,,14251.73,0
3328010,09:26:57,09:26:57,9605,56,,,,14400.28,0
3328010,09:27:53,09:27:53,2541,57,,,,14641.63,0
3328010,09:28:38,09:28:38,9036,58,,,,14843.54,0
3328010,09:31:00,09:31:00,9946,59,,1,,15568.73,
3328080,08:56:00,08:56:00,7095,1,,,1,0,
3328080,08:56:56,08:56:56,9503,2,,,,573.7,0
3328080,08:57:40,08:57:40,2389,3,,,,1137.29,0
3328080,08:58:43,08:58:43,2390,4,,,,1763.45,0
3328080,08:59:13,08:59:13,2391,5,,,,1970.26,0
3328080,08:59:38,08:59:38,2392,6,,,,2151.08,0
3328080,09:00:19,09:00:19,2393,7,,,,2303.59,0
3328080,09:00:46,09:00:46,2394,8,,,,2482.63,0
3328080,09:01:25,09:01:25,2395,9,,,,2699.29,0
3328080,09:01:47,09:01:47,2396,10,,,,2833.78,0
3328080,09:02:18,09:02:18,2397,11,,,,3056.96,0
3328080,09:03:17,09:03:17,2398,12,,,,3527.5,0
3328080,09:04:00,09:04:00,2399,13,,,,3827.11,
3328080,09:04:54,09:04:54,140,14,,,,4133.04,0
3328080,09:05:32,09:05:32,141,15,,,,4405.54,0
3328080,09:06:24,09:06:24,142,16,,,,4770.32,0
3328080,09:06:55,09:06:55,143,17,,,,5021.56,0
3328080,09:07:25,09:07:25,144,18,,,,5254.41,0
3328080,09:08:04,09:08:04,771,19,,,,5562.78,0
3328080,09:08:58,09:08:58,2414,20,,,,5983.6,0
3328080,09:09:25,09:09:25,2415,21,,,,6235.76,0
3328080,09:09:38,09:09:38,2416,22,,,,6322.29,0
3328080,09:10:05,09:10:05,2417,23,,,,6540.7,0
3328080,09:10:43,09:10:43,2418,24,,,,6832.86,0
3328080,09:11:00,09:11:00,2419,25,,,,6942.76,
3328080,09:11:20,09:11:20,2420,26,,,,7126.81,0
3328080,09:11:56,09:11:56,2421,27,,,,7429.85,0
3328080,09:12:36,09:12:36,2422,28,,,,7788.83,0
3328080,09:13:11,09:13:11,2423,29,,,,8086.27,0
3328080,09:13:30,09:13:30,2424,30,,,,8215.96,0
3328080,09:14:00,09:14:00,9046,31,,,,8459.77,0
3328080,09:14:15,09:14:15,6110,32,,,,8532.55,0
3328080,09:14:59,09:14:59,8346,33,,,,8934.86,0
3328080,09:15:19,09:15:19,6112,34,,,,9091.69,0
3328080,09:15:49,09:15:49,10529,35,,,,9330.83,0
3328080,09:16:35,09:16:35,5069,36,,,,9822.97,0
3328080,09:16:49,09:16:49,5070,37,,,,9960.11,0
3328080,09:17:09,09:17:09,5071,38,,,,10150.88,0
3328080,09:17:38,09:17:38,10527,39,,,,10375.69,0
3328080,09:18:04,09:18:04,10526,40,,,,10635.64,0
3328080,09:19:02,09:19:02,5412,41,,,,11197.07,0
3328080,09:19:22,09:19:22,5413,42,,,,11379.78,0
3328080,09:19:44,09:19:44,5414,43,,,,11615.49,0
3328080,09:19:57,09:19:57,5415,44,,,,11745.87,0
3328080,09:20:13,09:20:13,5416,45,,,,11898.45,0
3328080,09:20:39,09:20:39,5417,46,,,,12203.59,0
3328080,09:21:03,09:21:03,5418,47,,,,12375.09,0
3328080,09:21:48,09:21:48,5419,48,,,,12702.56,0
3328080,09:22:03,09:22:03,5420,49,,,,12873.75,0
3328080,09:22:47,09:22:47,4492,50,,,,13199.62,0
3328080,09:23:00,09:23:00,687,51,,,,13295.29,
3328080,09:24:04,09:24:04,3578,52,,,,13569.37,0
3328080,09:24:47,09:24:47,3579,53,,,,13769.91,0
3328080,09:25:32,09:25:32,3580,54,,,,14018.47,0
3328080,09:26:17,09:26:17,2540,55,,,,14251.73,0
3328080,09:26:57,09:26:57,9605,56,,,,14400.28,0
3328080,09:27:53,09:27:53,2541,57,,,,14641.63,0
3328080,09:28:38,09:28:38,9036,58,,,,14843.54,0
3328080,09:31:00,09:31:00,9946,59,,1,,15568.73,
3328130,08:56:00,08:56:00,7095,1,,,1,0,
3328130,08:56:56,08:56:56,9503,2,,,,573.7,0
3328130,08:57:40,08:57:40,2389,3,,,,1137.29,0
3328130,08:58:43,08:58:43,2390,4,,,,1763.45,0
3328130,08:59:13,08:59:13,2391,5,,,,1970.26,0
3328130,08:59:38,08:59:38,2392,6,,,,2151.08,0
3328130,09:00:19,09:00:19,2393,7,,,,2303.59,0
3328130,09:00:46,09:00:46,2394,8,,,,2482.63,0
3328130,09:01:25,09:01:25,2395,9,,,,2699.29,0
3328130,09:01:47,09:01:47,2396,10,,,,2833.78,0
3328130,09:02:18,09:02:18,2397,11,,,,3056.96,0
3328130,09:03:17,09:03:17,2398,12,,,,3527.5,0
3328130,09:04:00,09:04:00,2399,13,,,,3827.11,
3328130,09:04:54,09:04:54,140,14,,,,4133.04,0
3328130,09:05:32,09:05:32,141,15,,,,4405.54,0
3328130,09:06:24,09:06:24,142,16,,,,4770.32,0
3328130,09:06:55,09:06:55,143,17,,,,5021.56,0
3328130,09:07:25,09:07:25,144,18,,,,5254.41,0
3328130,09:08:04,09:08:04,771,19,,,,5562.78,0
3328130,09:08:58,09:08:58,2414,20,,,,5983.6,0
3328130,09:09:25,09:09:25,2415,21,,,,6235.76,0
3328130,09:09:38,09:09:38,2416,22,,,,6322.29,0
3328130,09:10:05,09:10:05,2417,23,,,,6540.7,0
3328130,09:10:43,09:10:43,2418,24,,,,6832.86,0
3328130,09:11:00,09:11:00,2419,25,,,,6942.76,
3328130,09:11:20,09:11:20,2420,26,,,,7126.81,0
3328130,09:11:56,09:11:56,2421,27,,,,7429.85,0
3328130,09:12:36,09:12:36,2422,28,,,,7788.83,0
3328130,09:13:11,09:13:11,2423,29,,,,8086.27,0
3328130,09:13:30,09:13:30,2424,30,,,,8215.96,0
3328130,09:14:00,09:14:00,9046,31,,,,8459.77,0
3328130,09:14:15,09:14:15,6110,32,,,,8532.55,0
3328130,09:14:59,09:14:59,8346,33,,,,8934.86,0
3328130,09:15:19,09:15:19,6112,34,,,,9091.69,0
3328130,09:15:49,09:15:49,10529,35,,,,9330.83,0
3328130,09:16:35,09:16:35,5069,36,,,,9822.97,0
3328130,09:16:49,09:16:49,5070,37,,,,9960.11,0
3328130,09:17:09,09:17:09,5071,38,,,,10150.88,0
3328130,09:17:38,09:17:38,10527,39,,,,10375.69,0
3328130,09:18:04,09:18:04,10526,40,,,,10635.64,0
3328130,09:19:02,09:19:02,5412,41,,,,11197.07,0
3328130,09:19:22,09:19:22,5413,42,,,,11379.78,0
3328130,09:19:44,09:19:44,5414,43,,,,11615.49,0
3328130,09:19:57,09:19:57,5415,44,,,,11745.87,0
3328130,09:20:13,09:20:13,5416,45,,,,11898.45,0
3328130,09:20:39,09:20:39,5417,46,,,,12203.59,0
3328130,09:21:03,09:21:03,5418,47,,,,12375.09,0
3328130,09:21:48,09:21:48,5419,48,,,,12702.56,0
3328130,09:22:03,09:22:03,5420,49,,,,12873.75,0
3328130,09:22:47,09:22:47,4492,50,,,,13199.62,0
3328130,09:23:00,09:23:00,687,51,,,,13295.29,
3328130,09:24:04,09:24:04,3578,52,,,,13569.37,0
3328130,09:24:47,09:24:47,3579,53,,,,13769.91,0
3328130,09:25:32,09:25:32,3580,54,,,,14018.47,0
3328130,09:26:17,09:26:17,2540,55,,,,14251.73,0
3328130,09:26:57,09:26:57,9605,56,,,,14400.28,0
3328130,09:27:53,09:27:53,2541,57,,,,14641.63,0
3328130,09:28:38,09:28:38,9036,58,,,,14843.54,0
3328130,09:31:00,09:31:00,9946,59,,1,,15568.73,
3628140,12:50:00,12:50:00,7095,1,,,1,0,
3628140,12:51:03,12:51:03,9503,2,,,,573.7,0
3628140,12:51:52,12:51:52,2389,3,,,,1137.29,0
3628140,12:53:04,12:53:04,2390,4,,,,1763.45,0
3628140,12:53:38,12:53:38,2391,5,,,,1970.26,0
3628140,12:54:06,12:54:06,2392,6,,,,2151.08,0
3628140,12:54:52,12:54:52,2393,7,,,,2303.59,0
3628140,12:55:21,12:55:21,2394,8,,,,2482.63,0
3628140,12:56:06,12:56:06,2395,9,,,,2699.29,0
3628140,12:56:31,12:56:31,2396,10,,,,2833.78,0
3628140,12:57:05,12:57:05,2397,11,,,,3056.96,0
3628140,12:58:12,12:58:12,2398,12,,,,3527.5,0
3628140,12:59:00,12:59:00,2399,13,,,,3827.11,
3628140,13:00:02,13:00:02,140,14,,,,4133.04,0
3628140,13:00:46,13:00:46,141,15,,,,4405.54,0
3628140,13:01:45,13:01:45,142,16,,,,4770.32,0
3628140,13:02:21,13:02:21,143,17,,,,5021.56,0
3628140,13:02:55,13:02:55,144,18,,,,5254.41,0
3628140,13:03:38,13:03:38,771,19,,,,5562.78,0
3628140,13:04:41,13:04:41,2414,20,,,,5983.6,0
3628140,13:05:11,13:05:11,2415,21,,,,6235.76,0
3628140,13:05:27,13:05:27,2416,22,,,,6322.29,0
3628140,13:05:57,13:05:57,2417,23,,,,6540.7,0
3628140,13:06:41,13:06:41,2418,24,,,,6832.86,0
3628140,13:07:00,13:07:00,2419,25,,,,6942.76,
3628140,13:07:21,13:07:21,2420,26,,,,7126.81,0
3628140,13:08:01,13:08:01,2421,27,,,,7429.85,0
3628140,13:08:44,13:08:44,2422,28,,,,7788.83,0
3628140,13:09:22,13:09:22,2423,29,,,,8086.27,0
3628140,13:09:42,13:09:42,2424,30,,,,8215.96,0
3628140,13:10:15,13:10:15,9046,31,,,,8459.77,0
3628140,13:10:31,13:10:31,6110,32,,,,8532.55,0
3628140,13:11:19,13:11:19,8346,33,,,,8934.86,0
3628140,13:11:40,13:11:40,6112,34,,,,9091.69,0
3628140,13:12:13,13:12:13,10529,35,,,,9330.83,0
3628140,13:13:03,13:13:03,5069,36,,,,9822.97,0
3628140,13:13:18,13:13:18,5070,37,,,,9960.11,0
3628140,13:13:40,13:13:40,5071,38,,,,10150.88,0
3628140,13:14:11,13:14:11,10527,39,,,,10375.69,0
3628140,13:14:39,13:14:39,10526,40,,,,10635.64,0
3628140,13:15:42,13:15:42,5412,41,,,,11197.07,0
3628140,13:16:03,13:16:03,5413,42,,,,11379.78,0
3628140,13:16:28,13:16:28,5414,43,,,,11615.49,0
3628140,13:16:41,13:16:41,5415,44,,,,11745.87,0
3628140,13:16:59,13:16:59,5416,45,,,,11898.45,0
3628140,13:17:28,13:17:28,5417,46,,,,12203.59,0
3628140,13:17:53,13:17:53,5418,47,,,,12375.09,0
3628140,13:18:42,13:18:42,5419,48,,,,12702.56,0
3628140,13:18:58,13:18:58,5420,49,,,,12873.75,0
3628140,13:19:46,13:19:46,4492,50,,,,13199.62,0
3628140,13:20:00,13:20:00,687,51,,,,13295.29,
3628140,13:21:21,13:21:21,3578,52,,,,13569.37,0
3628140,13:22:14,13:22:14,3579,53,,,,13769.91,0
3628140,13:23:10,13:23:10,3580,54,,,,14018.47,0
3628140,13:24:07,13:24:07,2540,55,,,,14251.73,0
3628140,13:24:56,13:24:56,9605,56,,,,14400.28,0
3628140,13:26:07,13:26:07,2541,57,,,,14641.63,0
3628140,13:27:03,13:27:03,9036,58,,,,14843.54,0
3628140,13:30:00,13:30:00,9946,59,,1,,15568.73,
3724020,12:29:00,12:29:00,7095,1,,,1,0,
3724020,12:30:17,12:30:17,9503,2,,,,573.7,0
3724020,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724020,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724020,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724020,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724020,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724020,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724020,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724020,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724020,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724020,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724020,12:40:00,12:40:00,2399,13,,,,3827.11,
3724020,12:41:33,12:41:33,140,14,,,,4133.04,0
3724020,12:42:39,12:42:39,141,15,,,,4405.54,0
3724020,12:44:07,12:44:07,142,16,,,,4770.32,0
3724020,12:45:01,12:45:01,143,17,,,,5021.56,0
3724020,12:45:52,12:45:52,144,18,,,,5254.41,0
3724020,12:46:58,12:46:58,771,19,,,,5562.78,0
3724020,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724020,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724020,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724020,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724020,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724020,12:52:00,12:52:00,2419,25,,,,6942.76,
3724020,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724020,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724020,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724020,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724020,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724020,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724020,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724020,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724020,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724020,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724020,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724020,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724020,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724020,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724020,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724020,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724020,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724020,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724020,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724020,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724020,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724020,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724020,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724020,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724020,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724020,13:11:00,13:11:00,687,51,,,,13295.29,
3724020,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724020,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724020,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724020,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724020,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724020,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724020,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724020,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724030,12:29:00,12:29:00,7095,1,,,1,0,
3724030,12:30:17,12:30:17,9503,2,,,,573.7,0
3724030,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724030,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724030,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724030,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724030,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724030,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724030,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724030,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724030,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724030,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724030,12:40:00,12:40:00,2399,13,,,,3827.11,
3724030,12:41:33,12:41:33,140,14,,,,4133.04,0
3724030,12:42:39,12:42:39,141,15,,,,4405.54,0
3724030,12:44:07,12:44:07,142,16,,,,4770.32,0
3724030,12:45:01,12:45:01,143,17,,,,5021.56,0
3724030,12:45:52,12:45:52,144,18,,,,5254.41,0
3724030,12:46:58,12:46:58,771,19,,,,5562.78,0
3724030,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724030,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724030,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724030,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724030,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724030,12:52:00,12:52:00,2419,25,,,,6942.76,
3724030,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724030,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724030,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724030,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724030,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724030,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724030,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724030,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724030,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724030,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724030,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724030,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724030,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724030,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724030,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724030,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724030,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724030,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724030,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724030,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724030,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724030,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724030,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724030,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724030,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724030,13:11:00,13:11:00,687,51,,,,13295.29,
3724030,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724030,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724030,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724030,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724030,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724030,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724030,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724030,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724040,12:29:00,12:29:00,7095,1,,,1,0,
3724040,12:30:17,12:30:17,9503,2,,,,573.7,0
3724040,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724040,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724040,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724040,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724040,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724040,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724040,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724040,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724040,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724040,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724040,12:40:00,12:40:00,2399,13,,,,3827.11,
3724040,12:41:33,12:41:33,140,14,,,,4133.04,0
3724040,12:42:39,12:42:39,141,15,,,,4405.54,0
3724040,12:44:07,12:44:07,142,16,,,,4770.32,0
3724040,12:45:01,12:45:01,143,17,,,,5021.56,0
3724040,12:45:52,12:45:52,144,18,,,,5254.41,0
3724040,12:46:58,12:46:58,771,19,,,,5562.78,0
3724040,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724040,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724040,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724040,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724040,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724040,12:52:00,12:52:00,2419,25,,,,6942.76,
3724040,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724040,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724040,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724040,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724040,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724040,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724040,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724040,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724040,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724040,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724040,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724040,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724040,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724040,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724040,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724040,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724040,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724040,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724040,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724040,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724040,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724040,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724040,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724040,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724040,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724040,13:11:00,13:11:00,687,51,,,,13295.29,
3724040,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724040,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724040,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724040,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724040,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724040,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724040,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724040,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724050,12:29:00,12:29:00,7095,1,,,1,0,
3724050,12:30:17,12:30:17,9503,2,,,,573.7,0
3724050,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724050,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724050,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724050,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724050,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724050,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724050,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724050,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724050,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724050,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724050,12:40:00,12:40:00,2399,13,,,,3827.11,
3724050,12:41:33,12:41:33,140,14,,,,4133.04,0
3724050,12:42:39,12:42:39,141,15,,,,4405.54,0
3724050,12:44:07,12:44:07,142,16,,,,4770.32,0
3724050,12:45:01,12:45:01,143,17,,,,5021.56,0
3724050,12:45:52,12:45:52,144,18,,,,5254.41,0
3724050,12:46:58,12:46:58,771,19,,,,5562.78,0
3724050,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724050,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724050,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724050,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724050,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724050,12:52:00,12:52:00,2419,25,,,,6942.76,
3724050,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724050,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724050,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724050,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724050,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724050,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724050,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724050,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724050,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724050,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724050,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724050,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724050,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724050,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724050,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724050,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724050,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724050,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724050,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724050,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724050,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724050,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724050,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724050,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724050,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724050,13:11:00,13:11:00,687,51,,,,13295.29,
3724050,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724050,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724050,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724050,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724050,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724050,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724050,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724050,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724060,12:29:00,12:29:00,7095,1,,,1,0,
3724060,12:30:17,12:30:17,9503,2,,,,573.7,0
3724060,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724060,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724060,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724060,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724060,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724060,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724060,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724060,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724060,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724060,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724060,12:40:00,12:40:00,2399,13,,,,3827.11,
3724060,12:41:33,12:41:33,140,14,,,,4133.04,0
3724060,12:42:39,12:42:39,141,15,,,,4405.54,0
3724060,12:44:07,12:44:07,142,16,,,,4770.32,0
3724060,12:45:01,12:45:01,143,17,,,,5021.56,0
3724060,12:45:52,12:45:52,144,18,,,,5254.41,0
3724060,12:46:58,12:46:58,771,19,,,,5562.78,0
3724060,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724060,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724060,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724060,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724060,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724060,12:52:00,12:52:00,2419,25,,,,6942.76,
3724060,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724060,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724060,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724060,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724060,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724060,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724060,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724060,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724060,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724060,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724060,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724060,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724060,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724060,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724060,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724060,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724060,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724060,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724060,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724060,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724060,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724060,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724060,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724060,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724060,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724060,13:11:00,13:11:00,687,51,,,,13295.29,
3724060,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724060,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724060,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724060,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724060,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724060,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724060,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724060,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724090,12:29:00,12:29:00,7095,1,,,1,0,
3724090,12:30:17,12:30:17,9503,2,,,,573.7,0
3724090,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724090,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724090,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724090,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724090,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724090,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724090,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724090,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724090,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724090,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724090,12:40:00,12:40:00,2399,13,,,,3827.11,
3724090,12:41:33,12:41:33,140,14,,,,4133.04,0
3724090,12:42:39,12:42:39,141,15,,,,4405.54,0
3724090,12:44:07,12:44:07,142,16,,,,4770.32,0
3724090,12:45:01,12:45:01,143,17,,,,5021.56,0
3724090,12:45:52,12:45:52,144,18,,,,5254.41,0
3724090,12:46:58,12:46:58,771,19,,,,5562.78,0
3724090,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724090,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724090,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724090,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724090,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724090,12:52:00,12:52:00,2419,25,,,,6942.76,
3724090,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724090,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724090,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724090,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724090,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724090,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724090,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724090,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724090,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724090,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724090,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724090,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724090,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724090,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724090,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724090,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724090,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724090,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724090,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724090,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724090,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724090,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724090,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724090,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724090,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724090,13:11:00,13:11:00,687,51,,,,13295.29,
3724090,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724090,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724090,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724090,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724090,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724090,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724090,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724090,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724100,12:29:00,12:29:00,7095,1,,,1,0,
3724100,12:30:17,12:30:17,9503,2,,,,573.7,0
3724100,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724100,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724100,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724100,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724100,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724100,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724100,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724100,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724100,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724100,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724100,12:40:00,12:40:00,2399,13,,,,3827.11,
3724100,12:41:33,12:41:33,140,14,,,,4133.04,0
3724100,12:42:39,12:42:39,141,15,,,,4405.54,0
3724100,12:44:07,12:44:07,142,16,,,,4770.32,0
3724100,12:45:01,12:45:01,143,17,,,,5021.56,0
3724100,12:45:52,12:45:52,144,18,,,,5254.41,0
3724100,12:46:58,12:46:58,771,19,,,,5562.78,0
3724100,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724100,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724100,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724100,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724100,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724100,12:52:00,12:52:00,2419,25,,,,6942.76,
3724100,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724100,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724100,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724100,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724100,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724100,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724100,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724100,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724100,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724100,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724100,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724100,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724100,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724100,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724100,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724100,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724100,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724100,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724100,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724100,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724100,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724100,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724100,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724100,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724100,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724100,13:11:00,13:11:00,687,51,,,,13295.29,
3724100,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724100,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724100,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724100,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724100,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724100,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724100,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724100,13:21:00,13:21:00,9946,59,,1,,15568.73,
3724110,12:29:00,12:29:00,7095,1,,,1,0,
3724110,12:30:17,12:30:17,9503,2,,,,573.7,0
3724110,12:31:18,12:31:18,2389,3,,,,1137.29,0
3724110,12:32:45,12:32:45,2390,4,,,,1763.45,0
3724110,12:33:26,12:33:26,2391,5,,,,1970.26,0
3724110,12:34:00,12:34:00,2392,6,,,,2151.08,0
3724110,12:34:57,12:34:57,2393,7,,,,2303.59,0
3724110,12:35:33,12:35:33,2394,8,,,,2482.63,0
3724110,12:36:28,12:36:28,2395,9,,,,2699.29,0
3724110,12:36:58,12:36:58,2396,10,,,,2833.78,0
3724110,12:37:40,12:37:40,2397,11,,,,3056.96,0
3724110,12:39:01,12:39:01,2398,12,,,,3527.5,0
3724110,12:40:00,12:40:00,2399,13,,,,3827.11,
3724110,12:41:33,12:41:33,140,14,,,,4133.04,0
3724110,12:42:39,12:42:39,141,15,,,,4405.54,0
3724110,12:44:07,12:44:07,142,16,,,,4770.32,0
3724110,12:45:01,12:45:01,143,17,,,,5021.56,0
3724110,12:45:52,12:45:52,144,18,,,,5254.41,0
3724110,12:46:58,12:46:58,771,19,,,,5562.78,0
3724110,12:48:32,12:48:32,2414,20,,,,5983.6,0
3724110,12:49:17,12:49:17,2415,21,,,,6235.76,0
3724110,12:49:40,12:49:40,2416,22,,,,6322.29,0
3724110,12:50:26,12:50:26,2417,23,,,,6540.7,0
3724110,12:51:31,12:51:31,2418,24,,,,6832.86,0
3724110,12:52:00,12:52:00,2419,25,,,,6942.76,
3724110,12:52:31,12:52:31,2420,26,,,,7126.81,0
3724110,12:53:29,12:53:29,2421,27,,,,7429.85,0
3724110,12:54:32,12:54:32,2422,28,,,,7788.83,0
3724110,12:55:28,12:55:28,2423,29,,,,8086.27,0
3724110,12:55:57,12:55:57,2424,30,,,,8215.96,0
3724110,12:56:45,12:56:45,9046,31,,,,8459.77,0
3724110,12:57:09,12:57:09,6110,32,,,,8532.55,0
3724110,12:58:18,12:58:18,8346,33,,,,8934.86,0
3724110,12:58:50,12:58:50,6112,34,,,,9091.69,0
3724110,12:59:37,12:59:37,10529,35,,,,9330.83,0
3724110,13:00:51,13:00:51,5069,36,,,,9822.97,0
3724110,13:01:13,13:01:13,5070,37,,,,9960.11,0
3724110,13:01:44,13:01:44,5071,38,,,,10150.88,0
3724110,13:02:30,13:02:30,10527,39,,,,10375.69,0
3724110,13:03:12,13:03:12,10526,40,,,,10635.64,0
3724110,13:04:43,13:04:43,5412,41,,,,11197.07,0
3724110,13:05:15,13:05:15,5413,42,,,,11379.78,0
3724110,13:05:50,13:05:50,5414,43,,,,11615.49,0
3724110,13:06:10,13:06:10,5415,44,,,,11745.87,0
3724110,13:06:36,13:06:36,5416,45,,,,11898.45,0
3724110,13:07:17,13:07:17,5417,46,,,,12203.59,0
3724110,13:07:55,13:07:55,5418,47,,,,12375.09,0
3724110,13:09:06,13:09:06,5419,48,,,,12702.56,0
3724110,13:09:30,13:09:30,5420,49,,,,12873.75,0
3724110,13:10:40,13:10:40,4492,50,,,,13199.62,0
3724110,13:11:00,13:11:00,687,51,,,,13295.29,
3724110,13:12:21,13:12:21,3578,52,,,,13569.37,0
3724110,13:13:14,13:13:14,3579,53,,,,13769.91,0
3724110,13:14:10,13:14:10,3580,54,,,,14018.47,0
3724110,13:15:07,13:15:07,2540,55,,,,14251.73,0
3724110,13:15:56,13:15:56,9605,56,,,,14400.28,0
3724110,13:17:07,13:17:07,2541,57,,,,14641.63,0
3724110,13:18:03,13:18:03,9036,58,,,,14843.54,0
3724110,13:21:00,13:21:00,9946,59,,1,,15568.73,
3743070,19:50:00,19:50:00,7095,1,,,1,0,
3743070,19:50:56,19:50:56,9503,2,,,,573.7,0
3743070,19:51:40,19:51:40,2389,3,,,,1137.29,0
3743070,19:52:43,19:52:43,2390,4,,,,1763.45,0
3743070,19:53:13,19:53:13,2391,5,,,,1970.26,0
3743070,19:53:38,19:53:38,2392,6,,,,2151.08,0
3743070,19:54:19,19:54:19,2393,7,,,,2303.59,0
3743070,19:54:46,19:54:46,2394,8,,,,2482.63,0
3743070,19:55:25,19:55:25,2395,9,,,,2699.29,0
3743070,19:55:47,19:55:47,2396,10,,,,2833.78,0
3743070,19:56:18,19:56:18,2397,11,,,,3056.96,0
3743070,19:57:17,19:57:17,2398,12,,,,3527.5,0
3743070,19:58:00,19:58:00,2399,13,,,,3827.11,
3743070,19:58:54,19:58:54,140,14,,,,4133.04,0
3743070,19:59:32,19:59:32,141,15,,,,4405.54,0
3743070,20:00:24,20:00:24,142,16,,,,4770.32,0
3743070,20:00:55,20:00:55,143,17,,,,5021.56,0
3743070,20:01:25,20:01:25,144,18,,,,5254.41,0
3743070,20:02:04,20:02:04,771,19,,,,5562.78,0
3743070,20:02:58,20:02:58,2414,20,,,,5983.6,0
3743070,20:03:25,20:03:25,2415,21,,,,6235.76,0
3743070,20:03:38,20:03:38,2416,22,,,,6322.29,0
3743070,20:04:05,20:04:05,2417,23,,,,6540.7,0
3743070,20:04:43,20:04:43,2418,24,,,,6832.86,0
3743070,20:05:00,20:05:00,2419,25,,,,6942.76,
3743070,20:05:21,20:05:21,2420,26,,,,7126.81,0
3743070,20:06:01,20:06:01,2421,27,,,,7429.85,0
3743070,20:06:44,20:06:44,2422,28,,,,7788.83,0
3743070,20:07:22,20:07:22,2423,29,,,,8086.27,0
3743070,20:07:42,20:07:42,2424,30,,,,8215.96,0
3743070,20:08:15,20:08:15,9046,31,,,,8459.77,0
3743070,20:08:31,20:08:31,6110,32,,,,8532.55,0
3743070,20:09:19,20:09:19,8346,33,,,,8934.86,0
3743070,20:09:40,20:09:40,6112,34,,,,9091.69,0
3743070,20:10:13,20:10:13,10529,35,,,,9330.83,0
3743070,20:11:03,20:11:03,5069,36,,,,9822.97,0
3743070,20:11:18,20:11:18,5070,37,,,,9960.11,0
3743070,20:11:40,20:11:40,5071,38,,,,10150.88,0
3743070,20:12:11,20:12:11,10527,39,,,,10375.69,0
3743070,20:12:39,20:12:39,10526,40,,,,10635.64,0
3743070,20:13:42,20:13:42,5412,41,,,,11197.07,0
3743070,20:14:03,20:14:03,5413,42,,,,11379.78,0
3743070,20:14:28,20:14:28,5414,43,,,,11615.49,0
3743070,20:14:41,20:14:41,5415,44,,,,11745.87,0
3743070,20:14:59,20:14:59,5416,45,,,,11898.45,0
3743070,20:15:28,20:15:28,5417,46,,,,12203.59,0
3743070,20:15:53,20:15:53,5418,47,,,,12375.09,0
3743070,20:16:42,20:16:42,5419,48,,,,12702.56,0
3743070,20:16:58,20:16:58,5420,49,,,,12873.75,0
3743070,20:17:46,20:17:46,4492,50,,,,13199.62,0
3743070,20:18:00,20:18:00,687,51,,,,13295.29,
3743070,20:19:04,20:19:04,3578,52,,,,13569.37,0
3743070,20:19:47,20:19:47,3579,53,,,,13769.91,0
3743070,20:20:32,20:20:32,3580,54,,,,14018.47,0
3743070,20:21:17,20:21:17,2540,55,,,,14251.73,0
3743070,20:21:57,20:21:57,9605,56,,,,14400.28,0
3743070,20:22:53,20:22:53,2541,57,,,,14641.63,0
3743070,20:23:38,20:23:38,9036,58,,,,14843.54,0
3743070,20:26:00,20:26:00,9946,59,,1,,15568.73,
3743120,19:50:00,19:50:00,7095,1,,,1,0,
3743120,19:50:56,19:50:56,9503,2,,,,573.7,0
3743120,19:51:40,19:51:40,2389,3,,,,1137.29,0
3743120,19:52:43,19:52:43,2390,4,,,,1763.45,0
3743120,19:53:13,19:53:13,2391,5,,,,1970.26,0
3743120,19:53:38,19:53:38,2392,6,,,,2151.08,0
3743120,19:54:19,19:54:19,2393,7,,,,2303.59,0
3743120,19:54:46,19:54:46,2394,8,,,,2482.63,0
3743120,19:55:25,19:55:25,2395,9,,,,2699.29,0
3743120,19:55:47,19:55:47,2396,10,,,,2833.78,0
3743120,19:56:18,19:56:18,2397,11,,,,3056.96,0
3743120,19:57:17,19:57:17,2398,12,,,,3527.5,0
3743120,19:58:00,19:58:00,2399,13,,,,3827.11,
3743120,19:58:54,19:58:54,140,14,,,,4133.04,0
3743120,19:59:32,19:59:32,141,15,,,,4405.54,0
3743120,20:00:24,20:00:24,142,16,,,,4770.32,0
3743120,20:00:55,20:00:55,143,17,,,,5021.56,0
3743120,20:01:25,20:01:25,144,18,,,,5254.41,0
3743120,20:02:04,20:02:04,771,19,,,,5562.78,0
3743120,20:02:58,20:02:58,2414,20,,,,5983.6,0
3743120,20:03:25,20:03:25,2415,21,,,,6235.76,0
3743120,20:03:38,20:03:38,2416,22,,,,6322.29,0
3743120,20:04:05,20:04:05,2417,23,,,,6540.7,0
3743120,20:04:43,20:04:43,2418,24,,,,6832.86,0
3743120,20:05:00,20:05:00,2419,25,,,,6942.76,
3743120,20:05:21,20:05:21,2420,26,,,,7126.81,0
3743120,20:06:01,20:06:01,2421,27,,,,7429.85,0
3743120,20:06:44,20:06:44,2422,28,,,,7788.83,0
3743120,20:07:22,20:07:22,2423,29,,,,8086.27,0
3743120,20:07:42,20:07:42,2424,30,,,,8215.96,0
3743120,20:08:15,20:08:15,9046,31,,,,8459.77,0
3743120,20:08:31,20:08:31,6110,32,,,,8532.55,0
3743120,20:09:19,20:09:19,8346,33,,,,8934.86,0
3743120,20:09:40,20:09:40,6112,34,,,,9091.69,0
3743120,20:10:13,20:10:13,10529,35,,,,9330.83,0
3743120,20:11:03,20:11:03,5069,36,,,,9822.97,0
3743120,20:11:18,20:11:18,5070,37,,,,9960.11,0
3743120,20:11:40,20:11:40,5071,38,,,,10150.88,0
3743120,20:12:11,20:12:11,10527,39,,,,10375.69,0
3743120,20:12:39,20:12:39,10526,40,,,,10635.64,0
3743120,20:13:42,20:13:42,5412,41,,,,11197.07,0
3743120,20:14:03,20:14:03,5413,42,,,,11379.78,0
3743120,20:14:28,20:14:28,5414,43,,,,11615.49,0
3743120,20:14:41,20:14:41,5415,44,,,,11745.87,0
3743120,20:14:59,20:14:59,5416,45,,,,11898.45,0
3743120,20:15:28,20:15:28,5417,46,,,,12203.59,0
3743120,20:15:53,20:15:53,5418,47,,,,12375.09,0
3743120,20:16:42,20:16:42,5419,48,,,,12702.56,0
3743120,20:16:58,20:16:58,5420,49,,,,12873.75,0
3743120,20:17:46,20:17:46,4492,50,,,,13199.62,0
3743120,20:18:00,20:18:00,687,51,,,,13295.29,
3743120,20:19:04,20:19:04,3578,52,,,,13569.37,0
3743120,20:19:47,20:19:47,3579,53,,,,13769.91,0
3743120,20:20:32,20:20:32,3580,54,,,,14018.47,0
3743120,20:21:17,20:21:17,2540,55,,,,14251.73,0
3743120,20:21:57,20:21:57,9605,56,,,,14400.28,0
3743120,20:22:53,20:22:53,2541,57,,,,14641.63,0
3743120,20:23:38,20:23:38,9036,58,,,,14843.54,0
3743120,20:26:00,20:26:00,9946,59,,1,,15568.73,
3752140,08:20:00,08:20:00,7095,1,,,1,0,
3752140,08:20:56,08:20:56,9503,2,,,,573.7,0
3752140,08:21:40,08:21:40,2389,3,,,,1137.29,0
3752140,08:22:43,08:22:43,2390,4,,,,1763.45,0
3752140,08:23:13,08:23:13,2391,5,,,,1970.26,0
3752140,08:23:38,08:23:38,2392,6,,,,2151.08,0
3752140,08:24:19,08:24:19,2393,7,,,,2303.59,0
3752140,08:24:46,08:24:46,2394,8,,,,2482.63,0
3752140,08:25:25,08:25:25,2395,9,,,,2699.29,0
3752140,08:25:47,08:25:47,2396,10,,,,2833.78,0
3752140,08:26:18,08:26:18,2397,11,,,,3056.96,0
3752140,08:27:17,08:27:17,2398,12,,,,3527.5,0
3752140,08:28:00,08:28:00,2399,13,,,,3827.11,
3752140,08:28:54,08:28:54,140,14,,,,4133.04,0
3752140,08:29:32,08:29:32,141,15,,,,4405.54,0
3752140,08:30:24,08:30:24,142,16,,,,4770.32,0
3752140,08:30:55,08:30:55,143,17,,,,5021.56,0
3752140,08:31:25,08:31:25,144,18,,,,5254.41,0
3752140,08:32:04,08:32:04,771,19,,,,5562.78,0
3752140,08:32:58,08:32:58,2414,20,,,,5983.6,0
3752140,08:33:25,08:33:25,2415,21,,,,6235.76,0
3752140,08:33:38,08:33:38,2416,22,,,,6322.29,0
3752140,08:34:05,08:34:05,2417,23,,,,6540.7,0
3752140,08:34:43,08:34:43,2418,24,,,,6832.86,0
3752140,08:35:00,08:35:00,2419,25,,,,6942.76,
3752140,08:35:20,08:35:20,2420,26,,,,7126.81,0
3752140,08:35:56,08:35:56,2421,27,,,,7429.85,0
3752140,08:36:36,08:36:36,2422,28,,,,7788.83,0
3752140,08:37:11,08:37:11,2423,29,,,,8086.27,0
3752140,08:37:30,08:37:30,2424,30,,,,8215.96,0
3752140,08:38:00,08:38:00,9046,31,,,,8459.77,0
3752140,08:38:15,08:38:15,6110,32,,,,8532.55,0
3752140,08:38:59,08:38:59,8346,33,,,,8934.86,0
3752140,08:39:19,08:39:19,6112,34,,,,9091.69,0
3752140,08:39:49,08:39:49,10529,35,,,,9330.83,0
3752140,08:40:35,08:40:35,5069,36,,,,9822.97,0
3752140,08:40:49,08:40:49,5070,37,,,,9960.11,0
3752140,08:41:09,08:41:09,5071,38,,,,10150.88,0
3752140,08:41:38,08:41:38,10527,39,,,,10375.69,0
3752140,08:42:04,08:42:04,10526,40,,,,10635.64,0
3752140,08:43:02,08:43:02,5412,41,,,,11197.07,0
3752140,08:43:22,08:43:22,5413,42,,,,11379.78,0
3752140,08:43:44,08:43:44,5414,43,,,,11615.49,0
3752140,08:43:57,08:43:57,5415,44,,,,11745.87,0
3752140,08:44:13,08:44:13,5416,45,,,,11898.45,0
3752140,08:44:39,08:44:39,5417,46,,,,12203.59,0
3752140,08:45:03,08:45:03,5418,47,,,,12375.09,0
3752140,08:45:48,08:45:48,5419,48,,,,12702.56,0
3752140,08:46:03,08:46:03,5420,49,,,,12873.75,0
3752140,08:46:47,08:46:47,4492,50,,,,13199.62,0
3752140,08:47:00,08:47:00,687,51,,,,13295.29,
3752140,08:48:04,08:48:04,3578,52,,,,13569.37,0
3752140,08:48:47,08:48:47,3579,53,,,,13769.91,0
3752140,08:49:32,08:49:32,3580,54,,,,14018.47,0
3752140,08:50:17,08:50:17,2540,55,,,,14251.73,0
3752140,08:50:57,08:50:57,9605,56,,,,14400.28,0
3752140,08:51:53,08:51:53,2541,57,,,,14641.63,0
3752140,08:52:38,08:52:38,9036,58,,,,14843.54,0
3752140,08:55:00,08:55:00,9946,59,,1,,15568.73,
3820140,19:50:00,19:50:00,7095,1,,,1,0,
3820140,19:50:56,19:50:56,9503,2,,,,573.7,0
3820140,19:51:40,19:51:40,2389,3,,,,1137.29,0
3820140,19:52:43,19:52:43,2390,4,,,,1763.45,0
3820140,19:53:13,19:53:13,2391,5,,,,1970.26,0
3820140,19:53:38,19:53:38,2392,6,,,,2151.08,0
3820140,19:54:19,19:54:19,2393,7,,,,2303.59,0
3820140,19:54:46,19:54:46,2394,8,,,,2482.63,0
3820140,19:55:25,19:55:25,2395,9,,,,2699.29,0
3820140,19:55:47,19:55:47,2396,10,,,,2833.78,0
3820140,19:56:18,19:56:18,2397,11,,,,3056.96,0
3820140,19:57:17,19:57:17,2398,12,,,,3527.5,0
3820140,19:58:00,19:58:00,2399,13,,,,3827.11,
3820140,19:58:54,19:58:54,140,14,,,,4133.04,0
3820140,19:59:32,19:59:32,141,15,,,,4405.54,0
3820140,20:00:24,20:00:24,142,16,,,,4770.32,0
3820140,20:00:55,20:00:55,143,17,,,,5021.56,0
3820140,20:01:25,20:01:25,144,18,,,,5254.41,0
3820140,20:02:04,20:02:04,771,19,,,,5562.78,0
3820140,20:02:58,20:02:58,2414,20,,,,5983.6,0
3820140,20:03:25,20:03:25,2415,21,,,,6235.76,0
3820140,20:03:38,20:03:38,2416,22,,,,6322.29,0
3820140,20:04:05,20:04:05,2417,23,,,,6540.7,0
3820140,20:04:43,20:04:43,2418,24,,,,6832.86,0
3820140,20:05:00,20:05:00,2419,25,,,,6942.76,
3820140,20:05:21,20:05:21,2420,26,,,,7126.81,0
3820140,20:06:01,20:06:01,2421,27,,,,7429.85,0
3820140,20:06:44,20:06:44,2422,28,,,,7788.83,0
3820140,20:07:22,20:07:22,2423,29,,,,8086.27,0
3820140,20:07:42,20:07:42,2424,30,,,,8215.96,0
3820140,20:08:15,20:08:15,9046,31,,,,8459.77,0
3820140,20:08:31,20:08:31,6110,32,,,,8532.55,0
3820140,20:09:19,20:09:19,8346,33,,,,8934.86,0
3820140,20:09:40,20:09:40,6112,34,,,,9091.69,0
3820140,20:10:13,20:10:13,10529,35,,,,9330.83,0
3820140,20:11:03,20:11:03,5069,36,,,,9822.97,0
3820140,20:11:18,20:11:18,5070,37,,,,9960.11,0
3820140,20:11:40,20:11:40,5071,38,,,,10150.88,0
3820140,20:12:11,20:12:11,10527,39,,,,10375.69,0
3820140,20:12:39,20:12:39,10526,40,,,,10635.64,0
3820140,20:13:42,20:13:42,5412,41,,,,11197.07,0
3820140,20:14:03,20:14:03,5413,42,,,,11379.78,0
3820140,20:14:28,20:14:28,5414,43,,,,11615.49,0
3820140,20:14:41,20:14:41,5415,44,,,,11745.87,0
3820140,20:14:59,20:14:59,5416,45,,,,11898.45,0
3820140,20:15:28,20:15:28,5417,46,,,,12203.59,0
3820140,20:15:53,20:15:53,5418,47,,,,12375.09,0
3820140,20:16:42,20:16:42,5419,48,,,,12702.56,0
3820140,20:16:58,20:16:58,5420,49,,,,12873.75,0
3820140,20:17:46,20:17:46,4492,50,,,,13199.62,0
3820140,20:18:00,20:18:00,687,51,,,,13295.29,
3820140,20:19:04,20:19:04,3578,52,,,,13569.37,0
3820140,20:19:47,20:19:47,3579,53,,,,13769.91,0
3820140,20:20:32,20:20:32,3580,54,,,,14018.47,0
3820140,20:21:17,20:21:17,2540,55,,,,14251.73,0
3820140,20:21:57,20:21:57,9605,56,,,,14400.28,0
3820140,20:22:53,20:22:53,2541,57,,,,14641.63,0
3820140,20:23:38,20:23:38,9036,58,,,,14843.54,0
3820140,20:26:00,20:26:00,9946,59,,1,,15568.73,
3827010,13:54:00,13:54:00,7095,1,,,1,0,
3827010,13:55:03,13:55:03,9503,2,,,,573.7,0
3827010,13:55:52,13:55:52,2389,3,,,,1137.29,0
3827010,13:57:04,13:57:04,2390,4,,,,1763.45,0
3827010,13:57:38,13:57:38,2391,5,,,,1970.26,0
3827010,13:58:06,13:58:06,2392,6,,,,2151.08,0
3827010,13:58:52,13:58:52,2393,7,,,,2303.59,0
3827010,13:59:21,13:59:21,2394,8,,,,2482.63,0
3827010,14:00:06,14:00:06,2395,9,,,,2699.29,0
3827010,14:00:31,14:00:31,2396,10,,,,2833.78,0
3827010,14:01:05,14:01:05,2397,11,,,,3056.96,0
3827010,14:02:12,14:02:12,2398,12,,,,3527.5,0
3827010,14:03:00,14:03:00,2399,13,,,,3827.11,
3827010,14:04:02,14:04:02,140,14,,,,4133.04,0
3827010,14:04:46,14:04:46,141,15,,,,4405.54,0
3827010,14:05:45,14:05:45,142,16,,,,4770.32,0
3827010,14:06:21,14:06:21,143,17,,,,5021.56,0
3827010,14:06:55,14:06:55,144,18,,,,5254.41,0
3827010,14:07:38,14:07:38,771,19,,,,5562.78,0
3827010,14:08:41,14:08:41,2414,20,,,,5983.6,0
3827010,14:09:11,14:09:11,2415,21,,,,6235.76,0
3827010,14:09:27,14:09:27,2416,22,,,,6322.29,0
3827010,14:09:57,14:09:57,2417,23,,,,6540.7,0
3827010,14:10:41,14:10:41,2418,24,,,,6832.86,0
3827010,14:11:00,14:11:00,2419,25,,,,6942.76,
3827010,14:11:21,14:11:21,2420,26,,,,7126.81,0
3827010,14:12:01,14:12:01,2421,27,,,,7429.85,0
3827010,14:12:44,14:12:44,2422,28,,,,7788.83,0
3827010,14:13:22,14:13:22,2423,29,,,,8086.27,0
3827010,14:13:42,14:13:42,2424,30,,,,8215.96,0
3827010,14:14:15,14:14:15,9046,31,,,,8459.77,0
3827010,14:14:31,14:14:31,6110,32,,,,8532.55,0
3827010,14:15:19,14:15:19,8346,33,,,,8934.86,0
3827010,14:15:40,14:15:40,6112,34,,,,9091.69,0
3827010,14:16:13,14:16:13,10529,35,,,,9330.83,0
3827010,14:17:03,14:17:03,5069,36,,,,9822.97,0
3827010,14:17:18,14:17:18,5070,37,,,,9960.11,0
3827010,14:17:40,14:17:40,5071,38,,,,10150.88,0
3827010,14:18:11,14:18:11,10527,39,,,,10375.69,0
3827010,14:18:39,14:18:39,10526,40,,,,10635.64,0
3827010,14:19:42,14:19:42,5412,41,,,,11197.07,0
3827010,14:20:03,14:20:03,5413,42,,,,11379.78,0
3827010,14:20:28,14:20:28,5414,43,,,,11615.49,0
3827010,14:20:41,14:20:41,5415,44,,,,11745.87,0
3827010,14:20:59,14:20:59,5416,45,,,,11898.45,0
3827010,14:21:28,14:21:28,5417,46,,,,12203.59,0
3827010,14:21:53,14:21:53,5418,47,,,,12375.09,0
3827010,14:22:42,14:22:42,5419,48,,,,12702.56,0
3827010,14:22:58,14:22:58,5420,49,,,,12873.75,0
3827010,14:23:46,14:23:46,4492,50,,,,13199.62,0
3827010,14:24:00,14:24:00,687,51,,,,13295.29,
3827010,14:25:21,14:25:21,3578,52,,,,13569.37,0
3827010,14:26:14,14:26:14,3579,53,,,,13769.91,0
3827010,14:27:10,14:27:10,3580,54,,,,14018.47,0
3827010,14:28:07,14:28:07,2540,55,,,,14251.73,0
3827010,14:28:56,14:28:56,9605,56,,,,14400.28,0
3827010,14:30:07,14:30:07,2541,57,,,,14641.63,0
3827010,14:31:03,14:31:03,9036,58,,,,14843.54,0
3827010,14:34:00,14:34:00,9946,59,,1,,15568.73,
3827080,13:54:00,13:54:00,7095,1,,,1,0,
3827080,13:55:03,13:55:03,9503,2,,,,573.7,0
3827080,13:55:52,13:55:52,2389,3,,,,1137.29,0
3827080,13:57:04,13:57:04,2390,4,,,,1763.45,0
3827080,13:57:38,13:57:38,2391,5,,,,1970.26,0
3827080,13:58:06,13:58:06,2392,6,,,,2151.08,0
3827080,13:58:52,13:58:52,2393,7,,,,2303.59,0
3827080,13:59:21,13:59:21,2394,8,,,,2482.63,0
3827080,14:00:06,14:00:06,2395,9,,,,2699.29,0
3827080,14:00:31,14:00:31,2396,10,,,,2833.78,0
3827080,14:01:05,14:01:05,2397,11,,,,3056.96,0
3827080,14:02:12,14:02:12,2398,12,,,,3527.5,0
3827080,14:03:00,14:03:00,2399,13,,,,3827.11,
3827080,14:04:02,14:04:02,140,14,,,,4133.04,0
3827080,14:04:46,14:04:46,141,15,,,,4405.54,0
3827080,14:05:45,14:05:45,142,16,,,,4770.32,0
3827080,14:06:21,14:06:21,143,17,,,,5021.56,0
3827080,14:06:55,14:06:55,144,18,,,,5254.41,0
3827080,14:07:38,14:07:38,771,19,,,,5562.78,0
3827080,14:08:41,14:08:41,2414,20,,,,5983.6,0
3827080,14:09:11,14:09:11,2415,21,,,,6235.76,0
3827080,14:09:27,14:09:27,2416,22,,,,6322.29,0
3827080,14:09:57,14:09:57,2417,23,,,,6540.7,0
3827080,14:10:41,14:10:41,2418,24,,,,6832.86,0
3827080,14:11:00,14:11:00,2419,25,,,,6942.76,
3827080,14:11:21,14:11:21,2420,26,,,,7126.81,0
3827080,14:12:01,14:12:01,2421,27,,,,7429.85,0
3827080,14:12:44,14:12:44,2422,28,,,,7788.83,0
3827080,14:13:22,14:13:22,2423,29,,,,8086.27,0
3827080,14:13:42,14:13:42,2424,30,,,,8215.96,0
3827080,14:14:15,14:14:15,9046,31,,,,8459.77,0
3827080,14:14:31,14:14:31,6110,32,,,,8532.55,0
3827080,14:15:19,14:15:19,8346,33,,,,8934.86,0
3827080,14:15:40,14:15:40,6112,34,,,,9091.69,0
3827080,14:16:13,14:16:13,10529,35,,,,9330.83,0
3827080,14:17:03,14:17:03,5069,36,,,,9822.97,0
3827080,14:17:18,14:17:18,5070,37,,,,9960.11,0
3827080,14:17:40,14:17:40,5071,38,,,,10150.88,0
3827080,14:18:11,14:18:11,10527,39,,,,10375.69,0
3827080,14:18:39,14:18:39,10526,40,,,,10635.64,0
3827080,14:19:42,14:19:42,5412,41,,,,11197.07,0
3827080,14:20:03,14:20:03,5413,42,,,,11379.78,0
3827080,14:20:28,14:20:28,5414,43,,,,11615.49,0
3827080,14:20:41,14:20:41,5415,44,,,,11745.87,0
3827080,14:20:59,14:20:59,5416,45,,,,11898.45,0
3827080,14:21:28,14:21:28,5417,46,,,,12203.59,0
3827080,14:21:53,14:21:53,5418,47,,,,12375.09,0
3827080,14:22:42,14:22:42,5419,48,,,,12702.56,0
3827080,14:22:58,14:22:58,5420,49,,,,12873.75,0
3827080,14:23:46,14:23:46,4492,50,,,,13199.62,0
3827080,14:24:00,14:24:00,687,51,,,,13295.29,
3827080,14:25:21,14:25:21,3578,52,,,,13569.37,0
3827080,14:26:14,14:26:14,3579,53,,,,13769.91,0
3827080,14:27:10,14:27:10,3580,54,,,,14018.47,0
3827080,14:28:07,14:28:07,2540,55,,,,14251.73,0
3827080,14:28:56,14:28:56,9605,56,,,,14400.28,0
3827080,14:30:07,14:30:07,2541,57,,,,14641.63,0
3827080,14:31:03,14:31:03,9036,58,,,,14843.54,0
3827080,14:34:00,14:34:00,9946,59,,1,,15568.73,
3827130,13:54:00,13:54:00,7095,1,,,1,0,
3827130,13:55:03,13:55:03,9503,2,,,,573.7,0
3827130,13:55:52,13:55:52,2389,3,,,,1137.29,0
3827130,13:57:04,13:57:04,2390,4,,,,1763.45,0
3827130,13:57:38,13:57:38,2391,5,,,,1970.26,0
3827130,13:58:06,13:58:06,2392,6,,,,2151.08,0
3827130,13:58:52,13:58:52,2393,7,,,,2303.59,0
3827130,13:59:21,13:59:21,2394,8,,,,2482.63,0
3827130,14:00:06,14:00:06,2395,9,,,,2699.29,0
3827130,14:00:31,14:00:31,2396,10,,,,2833.78,0
3827130,14:01:05,14:01:05,2397,11,,,,3056.96,0
3827130,14:02:12,14:02:12,2398,12,,,,3527.5,0
3827130,14:03:00,14:03:00,2399,13,,,,3827.11,
3827130,14:04:02,14:04:02,140,14,,,,4133.04,0
3827130,14:04:46,14:04:46,141,15,,,,4405.54,0
3827130,14:05:45,14:05:45,142,16,,,,4770.32,0
3827130,14:06:21,14:06:21,143,17,,,,5021.56,0
3827130,14:06:55,14:06:55,144,18,,,,5254.41,0
3827130,14:07:38,14:07:38,771,19,,,,5562.78,0
3827130,14:08:41,14:08:41,2414,20,,,,5983.6,0
3827130,14:09:11,14:09:11,2415,21,,,,6235.76,0
3827130,14:09:27,14:09:27,2416,22,,,,6322.29,0
3827130,14:09:57,14:09:57,2417,23,,,,6540.7,0
3827130,14:10:41,14:10:41,2418,24,,,,6832.86,0
3827130,14:11:00,14:11:00,2419,25,,,,6942.76,
3827130,14:11:21,14:11:21,2420,26,,,,7126.81,0
3827130,14:12:01,14:12:01,2421,27,,,,7429.85,0
3827130,14:12:44,14:12:44,2422,28,,,,7788.83,0
3827130,14:13:22,14:13:22,2423,29,,,,8086.27,0
3827130,14:13:42,14:13:42,2424,30,,,,8215.96,0
3827130,14:14:15,14:14:15,9046,31,,,,8459.77,0
3827130,14:14:31,14:14:31,6110,32,,,,8532.55,0
3827130,14:15:19,14:15:19,8346,33,,,,8934.86,0
3827130,14:15:40,14:15:40,6112,34,,,,9091.69,0
3827130,14:16:13,14:16:13,10529,35,,,,9330.83,0
3827130,14:17:03,14:17:03,5069,36,,,,9822.97,0
3827130,14:17:18,14:17:18,5070,37,,,,9960.11,0
3827130,14:17:40,14:17:40,5071,38,,,,10150.88,0
3827130,14:18:11,14:18:11,10527,39,,,,10375.69,0
3827130,14:18:39,14:18:39,10526,40,,,,10635.64,0
3827130,14:19:42,14:19:42,5412,41,,,,11197.07,0
3827130,14:20:03,14:20:03,5413,42,,,,11379.78,0
3827130,14:20:28,14:20:28,5414,43,,,,11615.49,0
3827130,14:20:41,14:20:41,5415,44,,,,11745.87,0
3827130,14:20:59,14:20:59,5416,45,,,,11898.45,0
3827130,14:21:28,14:21:28,5417,46,,,,12203.59,0
3827130,14:21:53,14:21:53,5418,47,,,,12375.09,0
3827130,14:22:42,14:22:42,5419,48,,,,12702.56,0
3827130,14:22:58,14:22:58,5420,49,,,,12873.75,0
3827130,14:23:46,14:23:46,4492,50,,,,13199.62,0
3827130,14:24:00,14:24:00,687,51,,,,13295.29,
3827130,14:25:21,14:25:21,3578,52,,,,13569.37,0
3827130,14:26:14,14:26:14,3579,53,,,,13769.91,0
3827130,14:27:10,14:27:10,3580,54,,,,14018.47,0
3827130,14:28:07,14:28:07,2540,55,,,,14251.73,0
3827130,14:28:56,14:28:56,9605,56,,,,14400.28,0
3827130,14:30:07,14:30:07,2541,57,,,,14641.63,0
3827130,14:31:03,14:31:03,9036,58,,,,14843.54,0
3827130,14:34:00,14:34:00,9946,59,,1,,15568.73,
4757140,06:50:00,06:50:00,7095,1,,,1,0,
4757140,06:50:56,06:50:56,9503,2,,,,573.7,0
4757140,06:51:40,06:51:40,2389,3,,,,1137.29,0
4757140,06:52:43,06:52:43,2390,4,,,,1763.45,0
4757140,06:53:13,06:53:13,2391,5,,,,1970.26,0
4757140,06:53:38,06:53:38,2392,6,,,,2151.08,0
4757140,06:54:19,06:54:19,2393,7,,,,2303.59,0
4757140,06:54:46,06:54:46,2394,8,,,,2482.63,0
4757140,06:55:25,06:55:25,2395,9,,,,2699.29,0
4757140,06:55:47,06:55:47,2396,10,,,,2833.78,0
4757140,06:56:18,06:56:18,2397,11,,,,3056.96,0
4757140,06:57:17,06:57:17,2398,12,,,,3527.5,0
4757140,06:58:00,06:58:00,2399,13,,,,3827.11,
4757140,06:58:54,06:58:54,140,14,,,,4133.04,0
4757140,06:59:32,06:59:32,141,15,,,,4405.54,0
4757140,07:00:24,07:00:24,142,16,,,,4770.32,0
4757140,07:00:55,07:00:55,143,17,,,,5021.56,0
4757140,07:01:25,07:01:25,144,18,,,,5254.41,0
4757140,07:02:04,07:02:04,771,19,,,,5562.78,0
4757140,07:02:58,07:02:58,2414,20,,,,5983.6,0
4757140,07:03:25,07:03:25,2415,21,,,,6235.76,0
4757140,07:03:38,07:03:38,2416,22,,,,6322.29,0
4757140,07:04:05,07:04:05,2417,23,,,,6540.7,0
4757140,07:04:43,07:04:43,2418,24,,,,6832.86,0
4757140,07:05:00,07:05:00,2419,25,,,,6942.76,
4757140,07:05:20,07:05:20,2420,26,,,,7126.81,0
4757140,07:05:56,07:05:56,2421,27,,,,7429.85,0
4757140,07:06:36,07:06:36,2422,28,,,,7788.83,0
4757140,07:07:11,07:07:11,2423,29,,,,8086.27,0
4757140,07:07:30,07:07:30,2424,30,,,,8215.96,0
4757140,07:08:00,07:08:00,9046,31,,,,8459.77,0
4757140,07:08:15,07:08:15,6110,32,,,,8532.55,0
4757140,07:08:59,07:08:59,8346,33,,,,8934.86,0
4757140,07:09:19,07:09:19,6112,34,,,,9091.69,0
4757140,07:09:49,07:09:49,10529,35,,,,9330.83,0
4757140,07:10:35,07:10:35,5069,36,,,,9822.97,0
4757140,07:10:49,07:10:49,5070,37,,,,9960.11,0
4757140,07:11:09,07:11:09,5071,38,,,,10150.88,0
4757140,07:11:38,07:11:38,10527,39,,,,10375.69,0
4757140,07:12:04,07:12:04,10526,40,,,,10635.64,0
4757140,07:13:02,07:13:02,5412,41,,,,11197.07,0
4757140,07:13:22,07:13:22,5413,42,,,,11379.78,0
4757140,07:13:44,07:13:44,5414,43,,,,11615.49,0
4757140,07:13:57,07:13:57,5415,44,,,,11745.87,0
4757140,07:14:13,07:14:13,5416,45,,,,11898.45,0
4757140,07:14:39,07:14:39,5417,46,,,,12203.59,0
4757140,07:15:03,07:15:03,5418,47,,,,12375.09,0
4757140,07:15:48,07:15:48,5419,48,,,,12702.56,0
4757140,07:16:03,07:16:03,5420,49,,,,12873.75,0
4757140,07:16:47,07:16:47,4492,50,,,,13199.62,0
4757140,07:17:00,07:17:00,687,51,,,,13295.29,
4757140,07:17:56,07:17:56,3578,52,,,,13569.37,0
4757140,07:18:33,07:18:33,3579,53,,,,13769.91,0
4757140,07:19:13,07:19:13,3580,54,,,,14018.47,0
4757140,07:19:52,07:19:52,2540,55,,,,14251.73,0
4757140,07:20:27,07:20:27,9605,56,,,,14400.28,0
4757140,07:21:16,07:21:16,2541,57,,,,14641.63,0
4757140,07:21:56,07:21:56,9036,58,,,,14843.54,0
4757140,07:24:00,07:24:00,9946,59,,1,,15568.73,
4916020,06:30:00,06:30:00,7095,1,,,1,0,
4916020,06:31:10,06:31:10,9503,2,,,,573.7,0
4916020,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916020,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916020,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916020,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916020,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916020,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916020,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916020,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916020,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916020,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916020,06:40:00,06:40:00,2399,13,,,,3827.11,
4916020,06:40:54,06:40:54,140,14,,,,4133.04,0
4916020,06:41:32,06:41:32,141,15,,,,4405.54,0
4916020,06:42:24,06:42:24,142,16,,,,4770.32,0
4916020,06:42:55,06:42:55,143,17,,,,5021.56,0
4916020,06:43:25,06:43:25,144,18,,,,5254.41,0
4916020,06:44:04,06:44:04,771,19,,,,5562.78,0
4916020,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916020,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916020,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916020,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916020,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916020,06:47:00,06:47:00,2419,25,,,,6942.76,
4916020,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916020,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916020,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916020,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916020,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916020,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916020,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916020,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916020,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916020,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916020,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916020,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916020,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916020,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916020,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916020,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916020,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916020,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916020,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916020,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916020,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916020,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916020,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916020,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916020,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916020,07:05:00,07:05:00,687,51,,,,13295.29,
4916020,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916020,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916020,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916020,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916020,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916020,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916020,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916020,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916030,06:30:00,06:30:00,7095,1,,,1,0,
4916030,06:31:10,06:31:10,9503,2,,,,573.7,0
4916030,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916030,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916030,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916030,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916030,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916030,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916030,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916030,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916030,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916030,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916030,06:40:00,06:40:00,2399,13,,,,3827.11,
4916030,06:40:54,06:40:54,140,14,,,,4133.04,0
4916030,06:41:32,06:41:32,141,15,,,,4405.54,0
4916030,06:42:24,06:42:24,142,16,,,,4770.32,0
4916030,06:42:55,06:42:55,143,17,,,,5021.56,0
4916030,06:43:25,06:43:25,144,18,,,,5254.41,0
4916030,06:44:04,06:44:04,771,19,,,,5562.78,0
4916030,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916030,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916030,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916030,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916030,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916030,06:47:00,06:47:00,2419,25,,,,6942.76,
4916030,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916030,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916030,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916030,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916030,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916030,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916030,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916030,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916030,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916030,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916030,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916030,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916030,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916030,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916030,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916030,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916030,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916030,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916030,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916030,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916030,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916030,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916030,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916030,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916030,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916030,07:05:00,07:05:00,687,51,,,,13295.29,
4916030,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916030,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916030,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916030,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916030,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916030,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916030,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916030,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916040,06:30:00,06:30:00,7095,1,,,1,0,
4916040,06:31:10,06:31:10,9503,2,,,,573.7,0
4916040,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916040,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916040,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916040,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916040,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916040,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916040,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916040,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916040,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916040,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916040,06:40:00,06:40:00,2399,13,,,,3827.11,
4916040,06:40:54,06:40:54,140,14,,,,4133.04,0
4916040,06:41:32,06:41:32,141,15,,,,4405.54,0
4916040,06:42:24,06:42:24,142,16,,,,4770.32,0
4916040,06:42:55,06:42:55,143,17,,,,5021.56,0
4916040,06:43:25,06:43:25,144,18,,,,5254.41,0
4916040,06:44:04,06:44:04,771,19,,,,5562.78,0
4916040,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916040,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916040,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916040,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916040,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916040,06:47:00,06:47:00,2419,25,,,,6942.76,
4916040,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916040,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916040,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916040,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916040,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916040,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916040,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916040,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916040,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916040,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916040,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916040,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916040,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916040,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916040,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916040,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916040,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916040,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916040,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916040,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916040,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916040,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916040,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916040,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916040,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916040,07:05:00,07:05:00,687,51,,,,13295.29,
4916040,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916040,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916040,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916040,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916040,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916040,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916040,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916040,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916050,06:30:00,06:30:00,7095,1,,,1,0,
4916050,06:31:10,06:31:10,9503,2,,,,573.7,0
4916050,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916050,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916050,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916050,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916050,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916050,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916050,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916050,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916050,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916050,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916050,06:40:00,06:40:00,2399,13,,,,3827.11,
4916050,06:40:54,06:40:54,140,14,,,,4133.04,0
4916050,06:41:32,06:41:32,141,15,,,,4405.54,0
4916050,06:42:24,06:42:24,142,16,,,,4770.32,0
4916050,06:42:55,06:42:55,143,17,,,,5021.56,0
4916050,06:43:25,06:43:25,144,18,,,,5254.41,0
4916050,06:44:04,06:44:04,771,19,,,,5562.78,0
4916050,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916050,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916050,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916050,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916050,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916050,06:47:00,06:47:00,2419,25,,,,6942.76,
4916050,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916050,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916050,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916050,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916050,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916050,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916050,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916050,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916050,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916050,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916050,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916050,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916050,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916050,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916050,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916050,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916050,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916050,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916050,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916050,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916050,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916050,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916050,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916050,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916050,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916050,07:05:00,07:05:00,687,51,,,,13295.29,
4916050,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916050,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916050,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916050,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916050,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916050,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916050,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916050,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916060,06:30:00,06:30:00,7095,1,,,1,0,
4916060,06:31:10,06:31:10,9503,2,,,,573.7,0
4916060,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916060,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916060,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916060,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916060,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916060,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916060,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916060,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916060,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916060,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916060,06:40:00,06:40:00,2399,13,,,,3827.11,
4916060,06:40:54,06:40:54,140,14,,,,4133.04,0
4916060,06:41:32,06:41:32,141,15,,,,4405.54,0
4916060,06:42:24,06:42:24,142,16,,,,4770.32,0
4916060,06:42:55,06:42:55,143,17,,,,5021.56,0
4916060,06:43:25,06:43:25,144,18,,,,5254.41,0
4916060,06:44:04,06:44:04,771,19,,,,5562.78,0
4916060,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916060,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916060,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916060,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916060,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916060,06:47:00,06:47:00,2419,25,,,,6942.76,
4916060,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916060,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916060,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916060,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916060,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916060,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916060,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916060,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916060,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916060,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916060,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916060,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916060,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916060,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916060,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916060,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916060,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916060,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916060,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916060,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916060,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916060,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916060,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916060,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916060,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916060,07:05:00,07:05:00,687,51,,,,13295.29,
4916060,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916060,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916060,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916060,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916060,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916060,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916060,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916060,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916090,06:30:00,06:30:00,7095,1,,,1,0,
4916090,06:31:10,06:31:10,9503,2,,,,573.7,0
4916090,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916090,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916090,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916090,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916090,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916090,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916090,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916090,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916090,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916090,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916090,06:40:00,06:40:00,2399,13,,,,3827.11,
4916090,06:40:54,06:40:54,140,14,,,,4133.04,0
4916090,06:41:32,06:41:32,141,15,,,,4405.54,0
4916090,06:42:24,06:42:24,142,16,,,,4770.32,0
4916090,06:42:55,06:42:55,143,17,,,,5021.56,0
4916090,06:43:25,06:43:25,144,18,,,,5254.41,0
4916090,06:44:04,06:44:04,771,19,,,,5562.78,0
4916090,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916090,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916090,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916090,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916090,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916090,06:47:00,06:47:00,2419,25,,,,6942.76,
4916090,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916090,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916090,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916090,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916090,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916090,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916090,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916090,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916090,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916090,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916090,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916090,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916090,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916090,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916090,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916090,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916090,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916090,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916090,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916090,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916090,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916090,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916090,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916090,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916090,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916090,07:05:00,07:05:00,687,51,,,,13295.29,
4916090,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916090,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916090,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916090,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916090,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916090,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916090,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916090,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916100,06:30:00,06:30:00,7095,1,,,1,0,
4916100,06:31:10,06:31:10,9503,2,,,,573.7,0
4916100,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916100,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916100,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916100,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916100,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916100,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916100,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916100,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916100,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916100,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916100,06:40:00,06:40:00,2399,13,,,,3827.11,
4916100,06:40:54,06:40:54,140,14,,,,4133.04,0
4916100,06:41:32,06:41:32,141,15,,,,4405.54,0
4916100,06:42:24,06:42:24,142,16,,,,4770.32,0
4916100,06:42:55,06:42:55,143,17,,,,5021.56,0
4916100,06:43:25,06:43:25,144,18,,,,5254.41,0
4916100,06:44:04,06:44:04,771,19,,,,5562.78,0
4916100,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916100,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916100,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916100,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916100,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916100,06:47:00,06:47:00,2419,25,,,,6942.76,
4916100,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916100,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916100,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916100,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916100,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916100,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916100,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916100,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916100,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916100,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916100,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916100,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916100,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916100,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916100,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916100,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916100,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916100,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916100,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916100,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916100,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916100,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916100,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916100,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916100,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916100,07:05:00,07:05:00,687,51,,,,13295.29,
4916100,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916100,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916100,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916100,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916100,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916100,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916100,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916100,07:15:00,07:15:00,9946,59,,1,,15568.73,
4916110,06:30:00,06:30:00,7095,1,,,1,0,
4916110,06:31:10,06:31:10,9503,2,,,,573.7,0
4916110,06:32:05,06:32:05,2389,3,,,,1137.29,0
4916110,06:33:24,06:33:24,2390,4,,,,1763.45,0
4916110,06:34:02,06:34:02,2391,5,,,,1970.26,0
4916110,06:34:33,06:34:33,2392,6,,,,2151.08,0
4916110,06:35:24,06:35:24,2393,7,,,,2303.59,0
4916110,06:35:57,06:35:57,2394,8,,,,2482.63,0
4916110,06:36:47,06:36:47,2395,9,,,,2699.29,0
4916110,06:37:14,06:37:14,2396,10,,,,2833.78,0
4916110,06:37:52,06:37:52,2397,11,,,,3056.96,0
4916110,06:39:06,06:39:06,2398,12,,,,3527.5,0
4916110,06:40:00,06:40:00,2399,13,,,,3827.11,
4916110,06:40:54,06:40:54,140,14,,,,4133.04,0
4916110,06:41:32,06:41:32,141,15,,,,4405.54,0
4916110,06:42:24,06:42:24,142,16,,,,4770.32,0
4916110,06:42:55,06:42:55,143,17,,,,5021.56,0
4916110,06:43:25,06:43:25,144,18,,,,5254.41,0
4916110,06:44:04,06:44:04,771,19,,,,5562.78,0
4916110,06:44:58,06:44:58,2414,20,,,,5983.6,0
4916110,06:45:25,06:45:25,2415,21,,,,6235.76,0
4916110,06:45:38,06:45:38,2416,22,,,,6322.29,0
4916110,06:46:05,06:46:05,2417,23,,,,6540.7,0
4916110,06:46:43,06:46:43,2418,24,,,,6832.86,0
4916110,06:47:00,06:47:00,2419,25,,,,6942.76,
4916110,06:47:30,06:47:30,2420,26,,,,7126.81,0
4916110,06:48:24,06:48:24,2421,27,,,,7429.85,0
4916110,06:49:24,06:49:24,2422,28,,,,7788.83,0
4916110,06:50:17,06:50:17,2423,29,,,,8086.27,0
4916110,06:50:45,06:50:45,2424,30,,,,8215.96,0
4916110,06:51:30,06:51:30,9046,31,,,,8459.77,0
4916110,06:51:53,06:51:53,6110,32,,,,8532.55,0
4916110,06:52:58,06:52:58,8346,33,,,,8934.86,0
4916110,06:53:28,06:53:28,6112,34,,,,9091.69,0
4916110,06:54:13,06:54:13,10529,35,,,,9330.83,0
4916110,06:55:23,06:55:23,5069,36,,,,9822.97,0
4916110,06:55:44,06:55:44,5070,37,,,,9960.11,0
4916110,06:56:14,06:56:14,5071,38,,,,10150.88,0
4916110,06:56:57,06:56:57,10527,39,,,,10375.69,0
4916110,06:57:36,06:57:36,10526,40,,,,10635.64,0
4916110,06:59:03,06:59:03,5412,41,,,,11197.07,0
4916110,06:59:33,06:59:33,5413,42,,,,11379.78,0
4916110,07:00:06,07:00:06,5414,43,,,,11615.49,0
4916110,07:00:25,07:00:25,5415,44,,,,11745.87,0
4916110,07:00:50,07:00:50,5416,45,,,,11898.45,0
4916110,07:01:29,07:01:29,5417,46,,,,12203.59,0
4916110,07:02:05,07:02:05,5418,47,,,,12375.09,0
4916110,07:03:12,07:03:12,5419,48,,,,12702.56,0
4916110,07:03:35,07:03:35,5420,49,,,,12873.75,0
4916110,07:04:41,07:04:41,4492,50,,,,13199.62,0
4916110,07:05:00,07:05:00,687,51,,,,13295.29,
4916110,07:06:21,07:06:21,3578,52,,,,13569.37,0
4916110,07:07:14,07:07:14,3579,53,,,,13769.91,0
4916110,07:08:10,07:08:10,3580,54,,,,14018.47,0
4916110,07:09:07,07:09:07,2540,55,,,,14251.73,0
4916110,07:09:56,07:09:56,9605,56,,,,14400.28,0
4916110,07:11:07,07:11:07,2541,57,,,,14641.63,0
4916110,07:12:03,07:12:03,9036,58,,,,14843.54,0
4916110,07:15:00,07:15:00,9946,59,,1,,15568.73,
5072140,17:50:00,17:50:00,7095,1,,,1,0,
5072140,17:51:03,17:51:03,9503,2,,,,573.7,0
5072140,17:51:52,17:51:52,2389,3,,,,1137.29,0
5072140,17:53:04,17:53:04,2390,4,,,,1763.45,0
5072140,17:53:38,17:53:38,2391,5,,,,1970.26,0
5072140,17:54:06,17:54:06,2392,6,,,,2151.08,0
5072140,17:54:52,17:54:52,2393,7,,,,2303.59,0
5072140,17:55:21,17:55:21,2394,8,,,,2482.63,0
5072140,17:56:06,17:56:06,2395,9,,,,2699.29,0
5072140,17:56:31,17:56:31,2396,10,,,,2833.78,0
5072140,17:57:05,17:57:05,2397,11,,,,3056.96,0
5072140,17:58:12,17:58:12,2398,12,,,,3527.5,0
5072140,17:59:00,17:59:00,2399,13,,,,3827.11,
5072140,17:59:54,17:59:54,140,14,,,,4133.04,0
5072140,18:00:32,18:00:32,141,15,,,,4405.54,0
5072140,18:01:24,18:01:24,142,16,,,,4770.32,0
5072140,18:01:55,18:01:55,143,17,,,,5021.56,0
5072140,18:02:25,18:02:25,144,18,,,,5254.41,0
5072140,18:03:04,18:03:04,771,19,,,,5562.78,0
5072140,18:03:58,18:03:58,2414,20,,,,5983.6,0
5072140,18:04:25,18:04:25,2415,21,,,,6235.76,0
5072140,18:04:38,18:04:38,2416,22,,,,6322.29,0
5072140,18:05:05,18:05:05,2417,23,,,,6540.7,0
5072140,18:05:43,18:05:43,2418,24,,,,6832.86,0
5072140,18:06:00,18:06:00,2419,25,,,,6942.76,
5072140,18:06:21,18:06:21,2420,26,,,,7126.81,0
5072140,18:07:01,18:07:01,2421,27,,,,7429.85,0
5072140,18:07:44,18:07:44,2422,28,,,,7788.83,0
5072140,18:08:22,18:08:22,2423,29,,,,8086.27,0
5072140,18:08:42,18:08:42,2424,30,,,,8215.96,0
5072140,18:09:15,18:09:15,9046,31,,,,8459.77,0
5072140,18:09:31,18:09:31,6110,32,,,,8532.55,0
5072140,18:10:19,18:10:19,8346,33,,,,8934.86,0
5072140,18:10:40,18:10:40,6112,34,,,,9091.69,0
5072140,18:11:13,18:11:13,10529,35,,,,9330.83,0
5072140,18:12:03,18:12:03,5069,36,,,,9822.97,0
5072140,18:12:18,18:12:18,5070,37,,,,9960.11,0
5072140,18:12:40,18:12:40,5071,38,,,,10150.88,0
5072140,18:13:11,18:13:11,10527,39,,,,10375.69,0
5072140,18:13:39,18:13:39,10526,40,,,,10635.64,0
5072140,18:14:42,18:14:42,5412,41,,,,11197.07,0
5072140,18:15:03,18:15:03,5413,42,,,,11379.78,0
5072140,18:15:28,18:15:28,5414,43,,,,11615.49,0
5072140,18:15:41,18:15:41,5415,44,,,,11745.87,0
5072140,18:15:59,18:15:59,5416,45,,,,11898.45,0
5072140,18:16:28,18:16:28,5417,46,,,,12203.59,0
5072140,18:16:53,18:16:53,5418,47,,,,12375.09,0
5072140,18:17:42,18:17:42,5419,48,,,,12702.56,0
5072140,18:17:58,18:17:58,5420,49,,,,12873.75,0
5072140,18:18:46,18:18:46,4492,50,,,,13199.62,0
5072140,18:19:00,18:19:00,687,51,,,,13295.29,
5072140,18:20:13,18:20:13,3578,52,,,,13569.37,0
5072140,18:21:00,18:21:00,3579,53,,,,13769.91,0
5072140,18:21:51,18:21:51,3580,54,,,,14018.47,0
5072140,18:22:42,18:22:42,2540,55,,,,14251.73,0
5072140,18:23:26,18:23:26,9605,56,,,,14400.28,0
5072140,18:24:30,18:24:30,2541,57,,,,14641.63,0
5072140,18:25:21,18:25:21,9036,58,,,,14843.54,0
5072140,18:28:00,18:28:00,9946,59,,1,,15568.73,
512070,05:40:00,05:40:00,7095,1,,,1,0,
512070,05:40:56,05:40:56,9503,2,,,,573.7,0
512070,05:41:40,05:41:40,2389,3,,,,1137.29,0
512070,05:42:43,05:42:43,2390,4,,,,1763.45,0
512070,05:43:13,05:43:13,2391,5,,,,1970.26,0
512070,05:43:38,05:43:38,2392,6,,,,2151.08,0
512070,05:44:19,05:44:19,2393,7,,,,2303.59,0
512070,05:44:46,05:44:46,2394,8,,,,2482.63,0
512070,05:45:25,05:45:25,2395,9,,,,2699.29,0
512070,05:45:47,05:45:47,2396,10,,,,2833.78,0
512070,05:46:18,05:46:18,2397,11,,,,3056.96,0
512070,05:47:17,05:47:17,2398,12,,,,3527.5,0
512070,05:48:00,05:48:00,2399,13,,,,3827.11,
512070,05:48:54,05:48:54,140,14,,,,4133.04,0
512070,05:49:32,05:49:32,141,15,,,,4405.54,0
512070,05:50:24,05:50:24,142,16,,,,4770.32,0
512070,05:50:55,05:50:55,143,17,,,,5021.56,0
512070,05:51:25,05:51:25,144,18,,,,5254.41,0
512070,05:52:04,05:52:04,771,19,,,,5562.78,0
512070,05:52:58,05:52:58,2414,20,,,,5983.6,0
512070,05:53:25,05:53:25,2415,21,,,,6235.76,0
512070,05:53:38,05:53:38,2416,22,,,,6322.29,0
512070,05:54:05,05:54:05,2417,23,,,,6540.7,0
512070,05:54:43,05:54:43,2418,24,,,,6832.86,0
512070,05:55:00,05:55:00,2419,25,,,,6942.76,
512070,05:55:20,05:55:20,2420,26,,,,7126.81,0
512070,05:55:56,05:55:56,2421,27,,,,7429.85,0
512070,05:56:36,05:56:36,2422,28,,,,7788.83,0
512070,05:57:11,05:57:11,2423,29,,,,8086.27,0
512070,05:57:30,05:57:30,2424,30,,,,8215.96,0
512070,05:58:00,05:58:00,9046,31,,,,8459.77,0
512070,05:58:15,05:58:15,6110,32,,,,8532.55,0
512070,05:58:59,05:58:59,8346,33,,,,8934.86,0
512070,05:59:19,05:59:19,6112,34,,,,9091.69,0
512070,05:59:49,05:59:49,10529,35,,,,9330.83,0
512070,06:00:35,06:00:35,5069,36,,,,9822.97,0
512070,06:00:49,06:00:49,5070,37,,,,9960.11,0
512070,06:01:09,06:01:09,5071,38,,,,10150.88,0
512070,06:01:38,06:01:38,10527,39,,,,10375.69,0
512070,06:02:04,06:02:04,10526,40,,,,10635.64,0
512070,06:03:02,06:03:02,5412,41,,,,11197.07,0
512070,06:03:22,06:03:22,5413,42,,,,11379.78,0
512070,06:03:44,06:03:44,5414,43,,,,11615.49,0
512070,06:03:57,06:03:57,5415,44,,,,11745.87,0
512070,06:04:13,06:04:13,5416,45,,,,11898.45,0
512070,06:04:39,06:04:39,5417,46,,,,12203.59,0
512070,06:05:03,06:05:03,5418,47,,,,12375.09,0
512070,06:05:48,06:05:48,5419,48,,,,12702.56,0
512070,06:06:03,06:06:03,5420,49,,,,12873.75,0
512070,06:06:47,06:06:47,4492,50,,,,13199.62,0
512070,06:07:00,06:07:00,687,51,,,,13295.29,
512070,06:07:56,06:07:56,3578,52,,,,13569.37,0
512070,06:08:33,06:08:33,3579,53,,,,13769.91,0
512070,06:09:13,06:09:13,3580,54,,,,14018.47,0
512070,06:09:52,06:09:52,2540,55,,,,14251.73,0
512070,06:10:27,06:10:27,9605,56,,,,14400.28,0
512070,06:11:16,06:11:16,2541,57,,,,14641.63,0
512070,06:11:56,06:11:56,9036,58,,,,14843.54,0
512070,06:14:00,06:14:00,9946,59,,1,,15568.73,
512120,05:40:00,05:40:00,7095,1,,,1,0,
512120,05:40:56,05:40:56,9503,2,,,,573.7,0
512120,05:41:40,05:41:40,2389,3,,,,1137.29,0
512120,05:42:43,05:42:43,2390,4,,,,1763.45,0
512120,05:43:13,05:43:13,2391,5,,,,1970.26,0
512120,05:43:38,05:43:38,2392,6,,,,2151.08,0
512120,05:44:19,05:44:19,2393,7,,,,2303.59,0
512120,05:44:46,05:44:46,2394,8,,,,2482.63,0
512120,05:45:25,05:45:25,2395,9,,,,2699.29,0
512120,05:45:47,05:45:47,2396,10,,,,2833.78,0
512120,05:46:18,05:46:18,2397,11,,,,3056.96,0
512120,05:47:17,05:47:17,2398,12,,,,3527.5,0
512120,05:48:00,05:48:00,2399,13,,,,3827.11,
512120,05:48:54,05:48:54,140,14,,,,4133.04,0
512120,05:49:32,05:49:32,141,15,,,,4405.54,0
512120,05:50:24,05:50:24,142,16,,,,4770.32,0
512120,05:50:55,05:50:55,143,17,,,,5021.56,0
512120,05:51:25,05:51:25,144,18,,,,5254.41,0
512120,05:52:04,05:52:04,771,19,,,,5562.78,0
512120,05:52:58,05:52:58,2414,20,,,,5983.6,0
512120,05:53:25,05:53:25,2415,21,,,,6235.76,0
512120,05:53:38,05:53:38,2416,22,,,,6322.29,0
512120,05:54:05,05:54:05,2417,23,,,,6540.7,0
512120,05:54:43,05:54:43,2418,24,,,,6832.86,0
512120,05:55:00,05:55:00,2419,25,,,,6942.76,
512120,05:55:20,05:55:20,2420,26,,,,7126.81,0
512120,05:55:56,05:55:56,2421,27,,,,7429.85,0
512120,05:56:36,05:56:36,2422,28,,,,7788.83,0
512120,05:57:11,05:57:11,2423,29,,,,8086.27,0
512120,05:57:30,05:57:30,2424,30,,,,8215.96,0
512120,05:58:00,05:58:00,9046,31,,,,8459.77,0
512120,05:58:15,05:58:15,6110,32,,,,8532.55,0
512120,05:58:59,05:58:59,8346,33,,,,8934.86,0
512120,05:59:19,05:59:19,6112,34,,,,9091.69,0
512120,05:59:49,05:59:49,10529,35,,,,9330.83,0
512120,06:00:35,06:00:35,5069,36,,,,9822.97,0
512120,06:00:49,06:00:49,5070,37,,,,9960.11,0
512120,06:01:09,06:01:09,5071,38,,,,10150.88,0
512120,06:01:38,06:01:38,10527,39,,,,10375.69,0
512120,06:02:04,06:02:04,10526,40,,,,10635.64,0
512120,06:03:02,06:03:02,5412,41,,,,11197.07,0
512120,06:03:22,06:03:22,5413,42,,,,11379.78,0
512120,06:03:44,06:03:44,5414,43,,,,11615.49,0
512120,06:03:57,06:03:57,5415,44,,,,11745.87,0
512120,06:04:13,06:04:13,5416,45,,,,11898.45,0
512120,06:04:39,06:04:39,5417,46,,,,12203.59,0
512120,06:05:03,06:05:03,5418,47,,,,12375.09,0
512120,06:05:48,06:05:48,5419,48,,,,12702.56,0
512120,06:06:03,06:06:03,5420,49,,,,12873.75,0
512120,06:06:47,06:06:47,4492,50,,,,13199.62,0
512120,06:07:00,06:07:00,687,51,,,,13295.29,
512120,06:07:56,06:07:56,3578,52,,,,13569.37,0
512120,06:08:33,06:08:33,3579,53,,,,13769.91,0
512120,06:09:13,06:09:13,3580,54,,,,14018.47,0
512120,06:09:52,06:09:52,2540,55,,,,14251.73,0
512120,06:10:27,06:10:27,9605,56,,,,14400.28,0
512120,06:11:16,06:11:16,2541,57,,,,14641.63,0
512120,06:11:56,06:11:56,9036,58,,,,14843.54,0
512120,06:14:00,06:14:00,9946,59,,1,,15568.73,
5405020,15:12:00,15:12:00,7095,1,,,1,0,
5405020,15:13:24,15:13:24,9503,2,,,,573.7,0
5405020,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405020,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405020,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405020,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405020,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405020,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405020,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405020,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405020,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405020,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405020,15:24:00,15:24:00,2399,13,,,,3827.11,
5405020,15:25:33,15:25:33,140,14,,,,4133.04,0
5405020,15:26:39,15:26:39,141,15,,,,4405.54,0
5405020,15:28:07,15:28:07,142,16,,,,4770.32,0
5405020,15:29:01,15:29:01,143,17,,,,5021.56,0
5405020,15:29:52,15:29:52,144,18,,,,5254.41,0
5405020,15:30:58,15:30:58,771,19,,,,5562.78,0
5405020,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405020,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405020,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405020,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405020,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405020,15:36:00,15:36:00,2419,25,,,,6942.76,
5405020,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405020,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405020,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405020,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405020,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405020,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405020,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405020,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405020,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405020,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405020,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405020,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405020,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405020,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405020,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405020,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405020,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405020,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405020,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405020,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405020,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405020,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405020,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405020,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405020,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405020,15:57:00,15:57:00,687,51,,,,13295.29,
5405020,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405020,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405020,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405020,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405020,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405020,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405020,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405020,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405030,15:12:00,15:12:00,7095,1,,,1,0,
5405030,15:13:24,15:13:24,9503,2,,,,573.7,0
5405030,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405030,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405030,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405030,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405030,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405030,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405030,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405030,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405030,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405030,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405030,15:24:00,15:24:00,2399,13,,,,3827.11,
5405030,15:25:33,15:25:33,140,14,,,,4133.04,0
5405030,15:26:39,15:26:39,141,15,,,,4405.54,0
5405030,15:28:07,15:28:07,142,16,,,,4770.32,0
5405030,15:29:01,15:29:01,143,17,,,,5021.56,0
5405030,15:29:52,15:29:52,144,18,,,,5254.41,0
5405030,15:30:58,15:30:58,771,19,,,,5562.78,0
5405030,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405030,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405030,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405030,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405030,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405030,15:36:00,15:36:00,2419,25,,,,6942.76,
5405030,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405030,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405030,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405030,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405030,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405030,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405030,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405030,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405030,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405030,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405030,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405030,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405030,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405030,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405030,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405030,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405030,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405030,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405030,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405030,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405030,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405030,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405030,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405030,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405030,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405030,15:57:00,15:57:00,687,51,,,,13295.29,
5405030,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405030,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405030,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405030,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405030,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405030,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405030,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405030,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405040,15:12:00,15:12:00,7095,1,,,1,0,
5405040,15:13:24,15:13:24,9503,2,,,,573.7,0
5405040,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405040,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405040,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405040,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405040,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405040,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405040,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405040,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405040,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405040,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405040,15:24:00,15:24:00,2399,13,,,,3827.11,
5405040,15:25:33,15:25:33,140,14,,,,4133.04,0
5405040,15:26:39,15:26:39,141,15,,,,4405.54,0
5405040,15:28:07,15:28:07,142,16,,,,4770.32,0
5405040,15:29:01,15:29:01,143,17,,,,5021.56,0
5405040,15:29:52,15:29:52,144,18,,,,5254.41,0
5405040,15:30:58,15:30:58,771,19,,,,5562.78,0
5405040,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405040,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405040,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405040,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405040,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405040,15:36:00,15:36:00,2419,25,,,,6942.76,
5405040,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405040,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405040,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405040,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405040,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405040,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405040,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405040,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405040,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405040,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405040,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405040,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405040,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405040,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405040,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405040,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405040,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405040,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405040,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405040,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405040,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405040,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405040,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405040,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405040,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405040,15:57:00,15:57:00,687,51,,,,13295.29,
5405040,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405040,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405040,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405040,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405040,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405040,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405040,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405040,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405050,15:12:00,15:12:00,7095,1,,,1,0,
5405050,15:13:24,15:13:24,9503,2,,,,573.7,0
5405050,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405050,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405050,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405050,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405050,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405050,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405050,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405050,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405050,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405050,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405050,15:24:00,15:24:00,2399,13,,,,3827.11,
5405050,15:25:33,15:25:33,140,14,,,,4133.04,0
5405050,15:26:39,15:26:39,141,15,,,,4405.54,0
5405050,15:28:07,15:28:07,142,16,,,,4770.32,0
5405050,15:29:01,15:29:01,143,17,,,,5021.56,0
5405050,15:29:52,15:29:52,144,18,,,,5254.41,0
5405050,15:30:58,15:30:58,771,19,,,,5562.78,0
5405050,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405050,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405050,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405050,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405050,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405050,15:36:00,15:36:00,2419,25,,,,6942.76,
5405050,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405050,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405050,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405050,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405050,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405050,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405050,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405050,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405050,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405050,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405050,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405050,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405050,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405050,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405050,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405050,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405050,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405050,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405050,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405050,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405050,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405050,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405050,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405050,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405050,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405050,15:57:00,15:57:00,687,51,,,,13295.29,
5405050,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405050,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405050,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405050,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405050,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405050,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405050,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405050,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405060,15:12:00,15:12:00,7095,1,,,1,0,
5405060,15:13:24,15:13:24,9503,2,,,,573.7,0
5405060,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405060,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405060,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405060,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405060,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405060,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405060,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405060,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405060,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405060,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405060,15:24:00,15:24:00,2399,13,,,,3827.11,
5405060,15:25:33,15:25:33,140,14,,,,4133.04,0
5405060,15:26:39,15:26:39,141,15,,,,4405.54,0
5405060,15:28:07,15:28:07,142,16,,,,4770.32,0
5405060,15:29:01,15:29:01,143,17,,,,5021.56,0
5405060,15:29:52,15:29:52,144,18,,,,5254.41,0
5405060,15:30:58,15:30:58,771,19,,,,5562.78,0
5405060,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405060,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405060,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405060,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405060,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405060,15:36:00,15:36:00,2419,25,,,,6942.76,
5405060,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405060,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405060,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405060,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405060,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405060,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405060,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405060,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405060,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405060,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405060,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405060,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405060,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405060,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405060,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405060,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405060,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405060,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405060,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405060,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405060,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405060,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405060,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405060,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405060,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405060,15:57:00,15:57:00,687,51,,,,13295.29,
5405060,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405060,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405060,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405060,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405060,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405060,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405060,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405060,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405090,15:12:00,15:12:00,7095,1,,,1,0,
5405090,15:13:24,15:13:24,9503,2,,,,573.7,0
5405090,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405090,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405090,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405090,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405090,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405090,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405090,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405090,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405090,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405090,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405090,15:24:00,15:24:00,2399,13,,,,3827.11,
5405090,15:25:33,15:25:33,140,14,,,,4133.04,0
5405090,15:26:39,15:26:39,141,15,,,,4405.54,0
5405090,15:28:07,15:28:07,142,16,,,,4770.32,0
5405090,15:29:01,15:29:01,143,17,,,,5021.56,0
5405090,15:29:52,15:29:52,144,18,,,,5254.41,0
5405090,15:30:58,15:30:58,771,19,,,,5562.78,0
5405090,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405090,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405090,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405090,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405090,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405090,15:36:00,15:36:00,2419,25,,,,6942.76,
5405090,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405090,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405090,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405090,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405090,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405090,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405090,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405090,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405090,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405090,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405090,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405090,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405090,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405090,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405090,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405090,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405090,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405090,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405090,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405090,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405090,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405090,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405090,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405090,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405090,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405090,15:57:00,15:57:00,687,51,,,,13295.29,
5405090,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405090,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405090,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405090,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405090,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405090,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405090,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405090,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405100,15:12:00,15:12:00,7095,1,,,1,0,
5405100,15:13:24,15:13:24,9503,2,,,,573.7,0
5405100,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405100,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405100,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405100,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405100,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405100,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405100,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405100,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405100,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405100,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405100,15:24:00,15:24:00,2399,13,,,,3827.11,
5405100,15:25:33,15:25:33,140,14,,,,4133.04,0
5405100,15:26:39,15:26:39,141,15,,,,4405.54,0
5405100,15:28:07,15:28:07,142,16,,,,4770.32,0
5405100,15:29:01,15:29:01,143,17,,,,5021.56,0
5405100,15:29:52,15:29:52,144,18,,,,5254.41,0
5405100,15:30:58,15:30:58,771,19,,,,5562.78,0
5405100,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405100,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405100,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405100,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405100,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405100,15:36:00,15:36:00,2419,25,,,,6942.76,
5405100,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405100,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405100,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405100,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405100,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405100,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405100,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405100,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405100,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405100,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405100,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405100,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405100,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405100,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405100,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405100,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405100,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405100,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405100,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405100,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405100,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405100,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405100,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405100,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405100,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405100,15:57:00,15:57:00,687,51,,,,13295.29,
5405100,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405100,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405100,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405100,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405100,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405100,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405100,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405100,16:09:00,16:09:00,9946,59,,1,,15568.73,
5405110,15:12:00,15:12:00,7095,1,,,1,0,
5405110,15:13:24,15:13:24,9503,2,,,,573.7,0
5405110,15:14:30,15:14:30,2389,3,,,,1137.29,0
5405110,15:16:05,15:16:05,2390,4,,,,1763.45,0
5405110,15:16:50,15:16:50,2391,5,,,,1970.26,0
5405110,15:17:28,15:17:28,2392,6,,,,2151.08,0
5405110,15:18:29,15:18:29,2393,7,,,,2303.59,0
5405110,15:19:09,15:19:09,2394,8,,,,2482.63,0
5405110,15:20:08,15:20:08,2395,9,,,,2699.29,0
5405110,15:20:41,15:20:41,2396,10,,,,2833.78,0
5405110,15:21:27,15:21:27,2397,11,,,,3056.96,0
5405110,15:22:56,15:22:56,2398,12,,,,3527.5,0
5405110,15:24:00,15:24:00,2399,13,,,,3827.11,
5405110,15:25:33,15:25:33,140,14,,,,4133.04,0
5405110,15:26:39,15:26:39,141,15,,,,4405.54,0
5405110,15:28:07,15:28:07,142,16,,,,4770.32,0
5405110,15:29:01,15:29:01,143,17,,,,5021.56,0
5405110,15:29:52,15:29:52,144,18,,,,5254.41,0
5405110,15:30:58,15:30:58,771,19,,,,5562.78,0
5405110,15:32:32,15:32:32,2414,20,,,,5983.6,0
5405110,15:33:17,15:33:17,2415,21,,,,6235.76,0
5405110,15:33:40,15:33:40,2416,22,,,,6322.29,0
5405110,15:34:26,15:34:26,2417,23,,,,6540.7,0
5405110,15:35:31,15:35:31,2418,24,,,,6832.86,0
5405110,15:36:00,15:36:00,2419,25,,,,6942.76,
5405110,15:36:35,15:36:35,2420,26,,,,7126.81,0
5405110,15:37:38,15:37:38,2421,27,,,,7429.85,0
5405110,15:38:48,15:38:48,2422,28,,,,7788.83,0
5405110,15:39:50,15:39:50,2423,29,,,,8086.27,0
5405110,15:40:22,15:40:22,2424,30,,,,8215.96,0
5405110,15:41:15,15:41:15,9046,31,,,,8459.77,0
5405110,15:41:41,15:41:41,6110,32,,,,8532.55,0
5405110,15:42:58,15:42:58,8346,33,,,,8934.86,0
5405110,15:43:33,15:43:33,6112,34,,,,9091.69,0
5405110,15:44:26,15:44:26,10529,35,,,,9330.83,0
5405110,15:45:47,15:45:47,5069,36,,,,9822.97,0
5405110,15:46:11,15:46:11,5070,37,,,,9960.11,0
5405110,15:46:46,15:46:46,5071,38,,,,10150.88,0
5405110,15:47:36,15:47:36,10527,39,,,,10375.69,0
5405110,15:48:22,15:48:22,10526,40,,,,10635.64,0
5405110,15:50:03,15:50:03,5412,41,,,,11197.07,0
5405110,15:50:38,15:50:38,5413,42,,,,11379.78,0
5405110,15:51:18,15:51:18,5414,43,,,,11615.49,0
5405110,15:51:40,15:51:40,5415,44,,,,11745.87,0
5405110,15:52:08,15:52:08,5416,45,,,,11898.45,0
5405110,15:52:54,15:52:54,5417,46,,,,12203.59,0
5405110,15:53:36,15:53:36,5418,47,,,,12375.09,0
5405110,15:54:55,15:54:55,5419,48,,,,12702.56,0
5405110,15:55:21,15:55:21,5420,49,,,,12873.75,0
5405110,15:56:38,15:56:38,4492,50,,,,13199.62,0
5405110,15:57:00,15:57:00,687,51,,,,13295.29,
5405110,15:58:37,15:58:37,3578,52,,,,13569.37,0
5405110,15:59:40,15:59:40,3579,53,,,,13769.91,0
5405110,16:00:48,16:00:48,3580,54,,,,14018.47,0
5405110,16:01:56,16:01:56,2540,55,,,,14251.73,0
5405110,16:02:55,16:02:55,9605,56,,,,14400.28,0
5405110,16:04:20,16:04:20,2541,57,,,,14641.63,0
5405110,16:05:28,16:05:28,9036,58,,,,14843.54,0
5405110,16:09:00,16:09:00,9946,59,,1,,15568.73,
5465140,13:50:00,13:50:00,7095,1,,,1,0,
5465140,13:51:03,13:51:03,9503,2,,,,573.7,0
5465140,13:51:52,13:51:52,2389,3,,,,1137.29,0
5465140,13:53:04,13:53:04,2390,4,,,,1763.45,0
5465140,13:53:38,13:53:38,2391,5,,,,1970.26,0
5465140,13:54:06,13:54:06,2392,6,,,,2151.08,0
5465140,13:54:52,13:54:52,2393,7,,,,2303.59,0
5465140,13:55:21,13:55:21,2394,8,,,,2482.63,0
5465140,13:56:06,13:56:06,2395,9,,,,2699.29,0
5465140,13:56:31,13:56:31,2396,10,,,,2833.78,0
5465140,13:57:05,13:57:05,2397,11,,,,3056.96,0
5465140,13:58:12,13:58:12,2398,12,,,,3527.5,0
5465140,13:59:00,13:59:00,2399,13,,,,3827.11,
5465140,14:00:02,14:00:02,140,14,,,,4133.04,0
5465140,14:00:46,14:00:46,141,15,,,,4405.54,0
5465140,14:01:45,14:01:45,142,16,,,,4770.32,0
5465140,14:02:21,14:02:21,143,17,,,,5021.56,0
5465140,14:02:55,14:02:55,144,18,,,,5254.41,0
5465140,14:03:38,14:03:38,771,19,,,,5562.78,0
5465140,14:04:41,14:04:41,2414,20,,,,5983.6,0
5465140,14:05:11,14:05:11,2415,21,,,,6235.76,0
5465140,14:05:27,14:05:27,2416,22,,,,6322.29,0
5465140,14:05:57,14:05:57,2417,23,,,,6540.7,0
5465140,14:06:41,14:06:41,2418,24,,,,6832.86,0
5465140,14:07:00,14:07:00,2419,25,,,,6942.76,
5465140,14:07:21,14:07:21,2420,26,,,,7126.81,0
5465140,14:08:01,14:08:01,2421,27,,,,7429.85,0
5465140,14:08:44,14:08:44,2422,28,,,,7788.83,0
5465140,14:09:22,14:09:22,2423,29,,,,8086.27,0
5465140,14:09:42,14:09:42,2424,30,,,,8215.96,0
5465140,14:10:15,14:10:15,9046,31,,,,8459.77,0
5465140,14:10:31,14:10:31,6110,32,,,,8532.55,0
5465140,14:11:19,14:11:19,8346,33,,,,8934.86,0
5465140,14:11:40,14:11:40,6112,34,,,,9091.69,0
5465140,14:12:13,14:12:13,10529,35,,,,9330.83,0
5465140,14:13:03,14:13:03,5069,36,,,,9822.97,0
5465140,14:13:18,14:13:18,5070,37,,,,9960.11,0
5465140,14:13:40,14:13:40,5071,38,,,,10150.88,0
5465140,14:14:11,14:14:11,10527,39,,,,10375.69,0
5465140,14:14:39,14:14:39,10526,40,,,,10635.64,0
5465140,14:15:42,14:15:42,5412,41,,,,11197.07,0
5465140,14:16:03,14:16:03,5413,42,,,,11379.78,0
5465140,14:16:28,14:16:28,5414,43,,,,11615.49,0
5465140,14:16:41,14:16:41,5415,44,,,,11745.87,0
5465140,14:16:59,14:16:59,5416,45,,,,11898.45,0
5465140,14:17:28,14:17:28,5417,46,,,,12203.59,0
5465140,14:17:53,14:17:53,5418,47,,,,12375.09,0
5465140,14:18:42,14:18:42,5419,48,,,,12702.56,0
5465140,14:18:58,14:18:58,5420,49,,,,12873.75,0
5465140,14:19:46,14:19:46,4492,50,,,,13199.62,0
5465140,14:20:00,14:20:00,687,51,,,,13295.29,
5465140,14:21:21,14:21:21,3578,52,,,,13569.37,0
5465140,14:22:14,14:22:14,3579,53,,,,13769.91,0
5465140,14:23:10,14:23:10,3580,54,,,,14018.47,0
5465140,14:24:07,14:24:07,2540,55,,,,14251.73,0
5465140,14:24:56,14:24:56,9605,56,,,,14400.28,0
5465140,14:26:07,14:26:07,2541,57,,,,14641.63,0
5465140,14:27:03,14:27:03,9036,58,,,,14843.54,0
5465140,14:30:00,14:30:00,9946,59,,1,,15568.73,
581020,06:59:00,06:59:00,7095,1,,,1,0,
581020,07:00:10,07:00:10,9503,2,,,,573.7,0
581020,07:01:05,07:01:05,2389,3,,,,1137.29,0
581020,07:02:24,07:02:24,2390,4,,,,1763.45,0
581020,07:03:02,07:03:02,2391,5,,,,1970.26,0
581020,07:03:33,07:03:33,2392,6,,,,2151.08,0
581020,07:04:24,07:04:24,2393,7,,,,2303.59,0
581020,07:04:57,07:04:57,2394,8,,,,2482.63,0
581020,07:05:47,07:05:47,2395,9,,,,2699.29,0
581020,07:06:14,07:06:14,2396,10,,,,2833.78,0
581020,07:06:52,07:06:52,2397,11,,,,3056.96,0
581020,07:08:06,07:08:06,2398,12,,,,3527.5,0
581020,07:09:00,07:09:00,2399,13,,,,3827.11,
581020,07:10:02,07:10:02,140,14,,,,4133.04,0
581020,07:10:46,07:10:46,141,15,,,,4405.54,0
581020,07:11:45,07:11:45,142,16,,,,4770.32,0
581020,07:12:21,07:12:21,143,17,,,,5021.56,0
581020,07:12:55,07:12:55,144,18,,,,5254.41,0
581020,07:13:38,07:13:38,771,19,,,,5562.78,0
581020,07:14:41,07:14:41,2414,20,,,,5983.6,0
581020,07:15:11,07:15:11,2415,21,,,,6235.76,0
581020,07:15:27,07:15:27,2416,22,,,,6322.29,0
581020,07:15:57,07:15:57,2417,23,,,,6540.7,0
581020,07:16:41,07:16:41,2418,24,,,,6832.86,0
581020,07:17:00,07:17:00,2419,25,,,,6942.76,
581020,07:17:30,07:17:30,2420,26,,,,7126.81,0
581020,07:18:24,07:18:24,2421,27,,,,7429.85,0
581020,07:19:24,07:19:24,2422,28,,,,7788.83,0
581020,07:20:17,07:20:17,2423,29,,,,8086.27,0
581020,07:20:45,07:20:45,2424,30,,,,8215.96,0
581020,07:21:30,07:21:30,9046,31,,,,8459.77,0
581020,07:21:53,07:21:53,6110,32,,,,8532.55,0
581020,07:22:58,07:22:58,8346,33,,,,8934.86,0
581020,07:23:28,07:23:28,6112,34,,,,9091.69,0
581020,07:24:13,07:24:13,10529,35,,,,9330.83,0
581020,07:25:23,07:25:23,5069,36,,,,9822.97,0
581020,07:25:44,07:25:44,5070,37,,,,9960.11,0
581020,07:26:14,07:26:14,5071,38,,,,10150.88,0
581020,07:26:57,07:26:57,10527,39,,,,10375.69,0
581020,07:27:36,07:27:36,10526,40,,,,10635.64,0
581020,07:29:03,07:29:03,5412,41,,,,11197.07,0
581020,07:29:33,07:29:33,5413,42,,,,11379.78,0
581020,07:30:06,07:30:06,5414,43,,,,11615.49,0
581020,07:30:25,07:30:25,5415,44,,,,11745.87,0
581020,07:30:50,07:30:50,5416,45,,,,11898.45,0
581020,07:31:29,07:31:29,5417,46,,,,12203.59,0
581020,07:32:05,07:32:05,5418,47,,,,12375.09,0
581020,07:33:12,07:33:12,5419,48,,,,12702.56,0
581020,07:33:35,07:33:35,5420,49,,,,12873.75,0
581020,07:34:41,07:34:41,4492,50,,,,13199.62,0
581020,07:35:00,07:35:00,687,51,,,,13295.29,
581020,07:36:21,07:36:21,3578,52,,,,13569.37,0
581020,07:37:14,07:37:14,3579,53,,,,13769.91,0
581020,07:38:10,07:38:10,3580,54,,,,14018.47,0
581020,07:39:07,07:39:07,2540,55,,,,14251.73,0
581020,07:39:56,07:39:56,9605,56,,,,14400.28,0
581020,07:41:07,07:41:07,2541,57,,,,14641.63,0
581020,07:42:03,07:42:03,9036,58,,,,14843.54,0
581020,07:45:00,07:45:00,9946,59,,1,,15568.73,
581030,06:59:00,06:59:00,7095,1,,,1,0,
581030,07:00:10,07:00:10,9503,2,,,,573.7,0
581030,07:01:05,07:01:05,2389,3,,,,1137.29,0
581030,07:02:24,07:02:24,2390,4,,,,1763.45,0
581030,07:03:02,07:03:02,2391,5,,,,1970.26,0
581030,07:03:33,07:03:33,2392,6,,,,2151.08,0
581030,07:04:24,07:04:24,2393,7,,,,2303.59,0
581030,07:04:57,07:04:57,2394,8,,,,2482.63,0
581030,07:05:47,07:05:47,2395,9,,,,2699.29,0
581030,07:06:14,07:06:14,2396,10,,,,2833.78,0
581030,07:06:52,07:06:52,2397,11,,,,3056.96,0
581030,07:08:06,07:08:06,2398,12,,,,3527.5,0
581030,07:09:00,07:09:00,2399,13,,,,3827.11,
581030,07:10:02,07:10:02,140,14,,,,4133.04,0
581030,07:10:46,07:10:46,141,15,,,,4405.54,0
581030,07:11:45,07:11:45,142,16,,,,4770.32,0
581030,07:12:21,07:12:21,143,17,,,,5021.56,0
581030,07:12:55,07:12:55,144,18,,,,5254.41,0
581030,07:13:38,07:13:38,771,19,,,,5562.78,0
581030,07:14:41,07:14:41,2414,20,,,,5983.6,0
581030,07:15:11,07:15:11,2415,21,,,,6235.76,0
581030,07:15:27,07:15:27,2416,22,,,,6322.29,0
581030,07:15:57,07:15:57,2417,23,,,,6540.7,0
581030,07:16:41,07:16:41,2418,24,,,,6832.86,0
581030,07:17:00,07:17:00,2419,25,,,,6942.76,
581030,07:17:30,07:17:30,2420,26,,,,7126.81,0
581030,07:18:24,07:18:24,2421,27,,,,7429.85,0
581030,07:19:24,07:19:24,2422,28,,,,7788.83,0
581030,07:20:17,07:20:17,2423,29,,,,8086.27,0
581030,07:20:45,07:20:45,2424,30,,,,8215.96,0
581030,07:21:30,07:21:30,9046,31,,,,8459.77,0
581030,07:21:53,07:21:53,6110,32,,,,8532.55,0
581030,07:22:58,07:22:58,8346,33,,,,8934.86,0
581030,07:23:28,07:23:28,6112,34,,,,9091.69,0
581030,07:24:13,07:24:13,10529,35,,,,9330.83,0
581030,07:25:23,07:25:23,5069,36,,,,9822.97,0
581030,07:25:44,07:25:44,5070,37,,,,9960.11,0
581030,07:26:14,07:26:14,5071,38,,,,10150.88,0
581030,07:26:57,07:26:57,10527,39,,,,10375.69,0
581030,07:27:36,07:27:36,10526,40,,,,10635.64,0
581030,07:29:03,07:29:03,5412,41,,,,11197.07,0
581030,07:29:33,07:29:33,5413,42,,,,11379.78,0
581030,07:30:06,07:30:06,5414,43,,,,11615.49,0
581030,07:30:25,07:30:25,5415,44,,,,11745.87,0
581030,07:30:50,07:30:50,5416,45,,,,11898.45,0
581030,07:31:29,07:31:29,5417,46,,,,12203.59,0
581030,07:32:05,07:32:05,5418,47,,,,12375.09,0
581030,07:33:12,07:33:12,5419,48,,,,12702.56,0
581030,07:33:35,07:33:35,5420,49,,,,12873.75,0
581030,07:34:41,07:34:41,4492,50,,,,13199.62,0
581030,07:35:00,07:35:00,687,51,,,,13295.29,
581030,07:36:21,07:36:21,3578,52,,,,13569.37,0
581030,07:37:14,07:37:14,3579,53,,,,13769.91,0
581030,07:38:10,07:38:10,3580,54,,,,14018.47,0
581030,07:39:07,07:39:07,2540,55,,,,14251.73,0
581030,07:39:56,07:39:56,9605,56,,,,14400.28,0
581030,07:41:07,07:41:07,2541,57,,,,14641.63,0
581030,07:42:03,07:42:03,9036,58,,,,14843.54,0
581030,07:45:00,07:45:00,9946,59,,1,,15568.73,
581040,06:59:00,06:59:00,7095,1,,,1,0,
581040,07:00:10,07:00:10,9503,2,,,,573.7,0
581040,07:01:05,07:01:05,2389,3,,,,1137.29,0
581040,07:02:24,07:02:24,2390,4,,,,1763.45,0
581040,07:03:02,07:03:02,2391,5,,,,1970.26,0
581040,07:03:33,07:03:33,2392,6,,,,2151.08,0
581040,07:04:24,07:04:24,2393,7,,,,2303.59,0
581040,07:04:57,07:04:57,2394,8,,,,2482.63,0
581040,07:05:47,07:05:47,2395,9,,,,2699.29,0
581040,07:06:14,07:06:14,2396,10,,,,2833.78,0
581040,07:06:52,07:06:52,2397,11,,,,3056.96,0
581040,07:08:06,07:08:06,2398,12,,,,3527.5,0
581040,07:09:00,07:09:00,2399,13,,,,3827.11,
581040,07:10:02,07:10:02,140,14,,,,4133.04,0
581040,07:10:46,07:10:46,141,15,,,,4405.54,0
581040,07:11:45,07:11:45,142,16,,,,4770.32,0
581040,07:12:21,07:12:21,143,17,,,,5021.56,0
581040,07:12:55,07:12:55,144,18,,,,5254.41,0
581040,07:13:38,07:13:38,771,19,,,,5562.78,0
581040,07:14:41,07:14:41,2414,20,,,,5983.6,0
581040,07:15:11,07:15:11,2415,21,,,,6235.76,0
581040,07:15:27,07:15:27,2416,22,,,,6322.29,0
581040,07:15:57,07:15:57,2417,23,,,,6540.7,0
581040,07:16:41,07:16:41,2418,24,,,,6832.86,0
581040,07:17:00,07:17:00,2419,25,,,,6942.76,
581040,07:17:30,07:17:30,2420,26,,,,7126.81,0
581040,07:18:24,07:18:24,2421,27,,,,7429.85,0
581040,07:19:24,07:19:24,2422,28,,,,7788.83,0
581040,07:20:17,07:20:17,2423,29,,,,8086.27,0
581040,07:20:45,07:20:45,2424,30,,,,8215.96,0
581040,07:21:30,07:21:30,9046,31,,,,8459.77,0
581040,07:21:53,07:21:53,6110,32,,,,8532.55,0
581040,07:22:58,07:22:58,8346,33,,,,8934.86,0
581040,07:23:28,07:23:28,6112,34,,,,9091.69,0
581040,07:24:13,07:24:13,10529,35,,,,9330.83,0
581040,07:25:23,07:25:23,5069,36,,,,9822.97,0
581040,07:25:44,07:25:44,5070,37,,,,9960.11,0
581040,07:26:14,07:26:14,5071,38,,,,10150.88,0
581040,07:26:57,07:26:57,10527,39,,,,10375.69,0
581040,07:27:36,07:27:36,10526,40,,,,10635.64,0
581040,07:29:03,07:29:03,5412,41,,,,11197.07,0
581040,07:29:33,07:29:33,5413,42,,,,11379.78,0
581040,07:30:06,07:30:06,5414,43,,,,11615.49,0
581040,07:30:25,07:30:25,5415,44,,,,11745.87,0
581040,07:30:50,07:30:50,5416,45,,,,11898.45,0
581040,07:31:29,07:31:29,5417,46,,,,12203.59,0
581040,07:32:05,07:32:05,5418,47,,,,12375.09,0
581040,07:33:12,07:33:12,5419,48,,,,12702.56,0
581040,07:33:35,07:33:35,5420,49,,,,12873.75,0
581040,07:34:41,07:34:41,4492,50,,,,13199.62,0
581040,07:35:00,07:35:00,687,51,,,,13295.29,
581040,07:36:21,07:36:21,3578,52,,,,13569.37,0
581040,07:37:14,07:37:14,3579,53,,,,13769.91,0
581040,07:38:10,07:38:10,3580,54,,,,14018.47,0
581040,07:39:07,07:39:07,2540,55,,,,14251.73,0
581040,07:39:56,07:39:56,9605,56,,,,14400.28,0
581040,07:41:07,07:41:07,2541,57,,,,14641.63,0
581040,07:42:03,07:42:03,9036,58,,,,14843.54,0
581040,07:45:00,07:45:00,9946,59,,1,,15568.73,
581050,06:59:00,06:59:00,7095,1,,,1,0,
581050,07:00:10,07:00:10,9503,2,,,,573.7,0
581050,07:01:05,07:01:05,2389,3,,,,1137.29,0
581050,07:02:24,07:02:24,2390,4,,,,1763.45,0
581050,07:03:02,07:03:02,2391,5,,,,1970.26,0
581050,07:03:33,07:03:33,2392,6,,,,2151.08,0
581050,07:04:24,07:04:24,2393,7,,,,2303.59,0
581050,07:04:57,07:04:57,2394,8,,,,2482.63,0
581050,07:05:47,07:05:47,2395,9,,,,2699.29,0
581050,07:06:14,07:06:14,2396,10,,,,2833.78,0
581050,07:06:52,07:06:52,2397,11,,,,3056.96,0
581050,07:08:06,07:08:06,2398,12,,,,3527.5,0
581050,07:09:00,07:09:00,2399,13,,,,3827.11,
581050,07:10:02,07:10:02,140,14,,,,4133.04,0
581050,07:10:46,07:10:46,141,15,,,,4405.54,0
581050,07:11:45,07:11:45,142,16,,,,4770.32,0
581050,07:12:21,07:12:21,143,17,,,,5021.56,0
581050,07:12:55,07:12:55,144,18,,,,5254.41,0
581050,07:13:38,07:13:38,771,19,,,,5562.78,0
581050,07:14:41,07:14:41,2414,20,,,,5983.6,0
581050,07:15:11,07:15:11,2415,21,,,,6235.76,0
581050,07:15:27,07:15:27,2416,22,,,,6322.29,0
581050,07:15:57,07:15:57,2417,23,,,,6540.7,0
581050,07:16:41,07:16:41,2418,24,,,,6832.86,0
581050,07:17:00,07:17:00,2419,25,,,,6942.76,
581050,07:17:30,07:17:30,2420,26,,,,7126.81,0
581050,07:18:24,07:18:24,2421,27,,,,7429.85,0
581050,07:19:24,07:19:24,2422,28,,,,7788.83,0
581050,07:20:17,07:20:17,2423,29,,,,8086.27,0
581050,07:20:45,07:20:45,2424,30,,,,8215.96,0
581050,07:21:30,07:21:30,9046,31,,,,8459.77,0
581050,07:21:53,07:21:53,6110,32,,,,8532.55,0
581050,07:22:58,07:22:58,8346,33,,,,8934.86,0
581050,07:23:28,07:23:28,6112,34,,,,9091.69,0
581050,07:24:13,07:24:13,10529,35,,,,9330.83,0
581050,07:25:23,07:25:23,5069,36,,,,9822.97,0
581050,07:25:44,07:25:44,5070,37,,,,9960.11,0
581050,07:26:14,07:26:14,5071,38,,,,10150.88,0
581050,07:26:57,07:26:57,10527,39,,,,10375.69,0
581050,07:27:36,07:27:36,10526,40,,,,10635.64,0
581050,07:29:03,07:29:03,5412,41,,,,11197.07,0
581050,07:29:33,07:29:33,5413,42,,,,11379.78,0
581050,07:30:06,07:30:06,5414,43,,,,11615.49,0
581050,07:30:25,07:30:25,5415,44,,,,11745.87,0
581050,07:30:50,07:30:50,5416,45,,,,11898.45,0
581050,07:31:29,07:31:29,5417,46,,,,12203.59,0
581050,07:32:05,07:32:05,5418,47,,,,12375.09,0
581050,07:33:12,07:33:12,5419,48,,,,12702.56,0
581050,07:33:35,07:33:35,5420,49,,,,12873.75,0
581050,07:34:41,07:34:41,4492,50,,,,13199.62,0
581050,07:35:00,07:35:00,687,51,,,,13295.29,
581050,07:36:21,07:36:21,3578,52,,,,13569.37,0
581050,07:37:14,07:37:14,3579,53,,,,13769.91,0
581050,07:38:10,07:38:10,3580,54,,,,14018.47,0
581050,07:39:07,07:39:07,2540,55,,,,14251.73,0
581050,07:39:56,07:39:56,9605,56,,,,14400.28,0
581050,07:41:07,07:41:07,2541,57,,,,14641.63,0
581050,07:42:03,07:42:03,9036,58,,,,14843.54,0
581050,07:45:00,07:45:00,9946,59,,1,,15568.73,
581060,06:59:00,06:59:00,7095,1,,,1,0,
581060,07:00:10,07:00:10,9503,2,,,,573.7,0
581060,07:01:05,07:01:05,2389,3,,,,1137.29,0
581060,07:02:24,07:02:24,2390,4,,,,1763.45,0
581060,07:03:02,07:03:02,2391,5,,,,1970.26,0
581060,07:03:33,07:03:33,2392,6,,,,2151.08,0
581060,07:04:24,07:04:24,2393,7,,,,2303.59,0
581060,07:04:57,07:04:57,2394,8,,,,2482.63,0
581060,07:05:47,07:05:47,2395,9,,,,2699.29,0
581060,07:06:14,07:06:14,2396,10,,,,2833.78,0
581060,07:06:52,07:06:52,2397,11,,,,3056.96,0
581060,07:08:06,07:08:06,2398,12,,,,3527.5,0
581060,07:09:00,07:09:00,2399,13,,,,3827.11,
581060,07:10:02,07:10:02,140,14,,,,4133.04,0
581060,07:10:46,07:10:46,141,15,,,,4405.54,0
581060,07:11:45,07:11:45,142,16,,,,4770.32,0
581060,07:12:21,07:12:21,143,17,,,,5021.56,0
581060,07:12:55,07:12:55,144,18,,,,5254.41,0
581060,07:13:38,07:13:38,771,19,,,,5562.78,0
581060,07:14:41,07:14:41,2414,20,,,,5983.6,0
581060,07:15:11,07:15:11,2415,21,,,,6235.76,0
581060,07:15:27,07:15:27,2416,22,,,,6322.29,0
581060,07:15:57,07:15:57,2417,23,,,,6540.7,0
581060,07:16:41,07:16:41,2418,24,,,,6832.86,0
581060,07:17:00,07:17:00,2419,25,,,,6942.76,
581060,07:17:30,07:17:30,2420,26,,,,7126.81,0
581060,07:18:24,07:18:24,2421,27,,,,7429.85,0
581060,07:19:24,07:19:24,2422,28,,,,7788.83,0
581060,07:20:17,07:20:17,2423,29,,,,8086.27,0
581060,07:20:45,07:20:45,2424,30,,,,8215.96,0
581060,07:21:30,07:21:30,9046,31,,,,8459.77,0
581060,07:21:53,07:21:53,6110,32,,,,8532.55,0
581060,07:22:58,07:22:58,8346,33,,,,8934.86,0
581060,07:23:28,07:23:28,6112,34,,,,9091.69,0
581060,07:24:13,07:24:13,10529,35,,,,9330.83,0
581060,07:25:23,07:25:23,5069,36,,,,9822.97,0
581060,07:25:44,07:25:44,5070,37,,,,9960.11,0
581060,07:26:14,07:26:14,5071,38,,,,10150.88,0
581060,07:26:57,07:26:57,10527,39,,,,10375.69,0
581060,07:27:36,07:27:36,10526,40,,,,10635.64,0
581060,07:29:03,07:29:03,5412,41,,,,11197.07,0
581060,07:29:33,07:29:33,5413,42,,,,11379.78,0
581060,07:30:06,07:30:06,5414,43,,,,11615.49,0
581060,07:30:25,07:30:25,5415,44,,,,11745.87,0
581060,07:30:50,07:30:50,5416,45,,,,11898.45,0
581060,07:31:29,07:31:29,5417,46,,,,12203.59,0
581060,07:32:05,07:32:05,5418,47,,,,12375.09,0
581060,07:33:12,07:33:12,5419,48,,,,12702.56,0
581060,07:33:35,07:33:35,5420,49,,,,12873.75,0
581060,07:34:41,07:34:41,4492,50,,,,13199.62,0
581060,07:35:00,07:35:00,687,51,,,,13295.29,
581060,07:36:21,07:36:21,3578,52,,,,13569.37,0
581060,07:37:14,07:37:14,3579,53,,,,13769.91,0
581060,07:38:10,07:38:10,3580,54,,,,14018.47,0
581060,07:39:07,07:39:07,2540,55,,,,14251.73,0
581060,07:39:56,07:39:56,9605,56,,,,14400.28,0
581060,07:41:07,07:41:07,2541,57,,,,14641.63,0
581060,07:42:03,07:42:03,9036,58,,,,14843.54,0
581060,07:45:00,07:45:00,9946,59,,1,,15568.73,
581090,06:59:00,06:59:00,7095,1,,,1,0,
581090,07:00:10,07:00:10,9503,2,,,,573.7,0
581090,07:01:05,07:01:05,2389,3,,,,1137.29,0
581090,07:02:24,07:02:24,2390,4,,,,1763.45,0
581090,07:03:02,07:03:02,2391,5,,,,1970.26,0
581090,07:03:33,07:03:33,2392,6,,,,2151.08,0
581090,07:04:24,07:04:24,2393,7,,,,2303.59,0
581090,07:04:57,07:04:57,2394,8,,,,2482.63,0
581090,07:05:47,07:05:47,2395,9,,,,2699.29,0
581090,07:06:14,07:06:14,2396,10,,,,2833.78,0
581090,07:06:52,07:06:52,2397,11,,,,3056.96,0
581090,07:08:06,07:08:06,2398,12,,,,3527.5,0
581090,07:09:00,07:09:00,2399,13,,,,3827.11,
581090,07:10:02,07:10:02,140,14,,,,4133.04,0
581090,07:10:46,07:10:46,141,15,,,,4405.54,0
581090,07:11:45,07:11:45,142,16,,,,4770.32,0
581090,07:12:21,07:12:21,143,17,,,,5021.56,0
581090,07:12:55,07:12:55,144,18,,,,5254.41,0
581090,07:13:38,07:13:38,771,19,,,,5562.78,0
581090,07:14:41,07:14:41,2414,20,,,,5983.6,0
581090,07:15:11,07:15:11,2415,21,,,,6235.76,0
581090,07:15:27,07:15:27,2416,22,,,,6322.29,0
581090,07:15:57,07:15:57,2417,23,,,,6540.7,0
581090,07:16:41,07:16:41,2418,24,,,,6832.86,0
581090,07:17:00,07:17:00,2419,25,,,,6942.76,
581090,07:17:30,07:17:30,2420,26,,,,7126.81,0
581090,07:18:24,07:18:24,2421,27,,,,7429.85,0
581090,07:19:24,07:19:24,2422,28,,,,7788.83,0
581090,07:20:17,07:20:17,2423,29,,,,8086.27,0
581090,07:20:45,07:20:45,2424,30,,,,8215.96,0
581090,07:21:30,07:21:30,9046,31,,,,8459.77,0
581090,07:21:53,07:21:53,6110,32,,,,8532.55,0
581090,07:22:58,07:22:58,8346,33,,,,8934.86,0
581090,07:23:28,07:23:28,6112,34,,,,9091.69,0
581090,07:24:13,07:24:13,10529,35,,,,9330.83,0
581090,07:25:23,07:25:23,5069,36,,,,9822.97,0
581090,07:25:44,07:25:44,5070,37,,,,9960.11,0
581090,07:26:14,07:26:14,5071,38,,,,10150.88,0
581090,07:26:57,07:26:57,10527,39,,,,10375.69,0
581090,07:27:36,07:27:36,10526,40,,,,10635.64,0
581090,07:29:03,07:29:03,5412,41,,,,11197.07,0
581090,07:29:33,07:29:33,5413,42,,,,11379.78,0
581090,07:30:06,07:30:06,5414,43,,,,11615.49,0
581090,07:30:25,07:30:25,5415,44,,,,11745.87,0
581090,07:30:50,07:30:50,5416,45,,,,11898.45,0
581090,07:31:29,07:31:29,5417,46,,,,12203.59,0
581090,07:32:05,07:32:05,5418,47,,,,12375.09,0
581090,07:33:12,07:33:12,5419,48,,,,12702.56,0
581090,07:33:35,07:33:35,5420,49,,,,12873.75,0
581090,07:34:41,07:34:41,4492,50,,,,13199.62,0
581090,07:35:00,07:35:00,687,51,,,,13295.29,
581090,07:36:21,07:36:21,3578,52,,,,13569.37,0
581090,07:37:14,07:37:14,3579,53,,,,13769.91,0
581090,07:38:10,07:38:10,3580,54,,,,14018.47,0
581090,07:39:07,07:39:07,2540,55,,,,14251.73,0
581090,07:39:56,07:39:56,9605,56,,,,14400.28,0
581090,07:41:07,07:41:07,2541,57,,,,14641.63,0
581090,07:42:03,07:42:03,9036,58,,,,14843.54,0
581090,07:45:00,07:45:00,9946,59,,1,,15568.73,
581100,06:59:00,06:59:00,7095,1,,,1,0,
581100,07:00:10,07:00:10,9503,2,,,,573.7,0
581100,07:01:05,07:01:05,2389,3,,,,1137.29,0
581100,07:02:24,07:02:24,2390,4,,,,1763.45,0
581100,07:03:02,07:03:02,2391,5,,,,1970.26,0
581100,07:03:33,07:03:33,2392,6,,,,2151.08,0
581100,07:04:24,07:04:24,2393,7,,,,2303.59,0
581100,07:04:57,07:04:57,2394,8,,,,2482.63,0
581100,07:05:47,07:05:47,2395,9,,,,2699.29,0
581100,07:06:14,07:06:14,2396,10,,,,2833.78,0
581100,07:06:52,07:06:52,2397,11,,,,3056.96,0
581100,07:08:06,07:08:06,2398,12,,,,3527.5,0
581100,07:09:00,07:09:00,2399,13,,,,3827.11,
581100,07:10:02,07:10:02,140,14,,,,4133.04,0
581100,07:10:46,07:10:46,141,15,,,,4405.54,0
581100,07:11:45,07:11:45,142,16,,,,4770.32,0
581100,07:12:21,07:12:21,143,17,,,,5021.56,0
581100,07:12:55,07:12:55,144,18,,,,5254.41,0
581100,07:13:38,07:13:38,771,19,,,,5562.78,0
581100,07:14:41,07:14:41,2414,20,,,,5983.6,0
581100,07:15:11,07:15:11,2415,21,,,,6235.76,0
581100,07:15:27,07:15:27,2416,22,,,,6322.29,0
581100,07:15:57,07:15:57,2417,23,,,,6540.7,0
581100,07:16:41,07:16:41,2418,24,,,,6832.86,0
581100,07:17:00,07:17:00,2419,25,,,,6942.76,
581100,07:17:30,07:17:30,2420,26,,,,7126.81,0
581100,07:18:24,07:18:24,2421,27,,,,7429.85,0
581100,07:19:24,07:19:24,2422,28,,,,7788.83,0
581100,07:20:17,07:20:17,2423,29,,,,8086.27,0
581100,07:20:45,07:20:45,2424,30,,,,8215.96,0
581100,07:21:30,07:21:30,9046,31,,,,8459.77,0
581100,07:21:53,07:21:53,6110,32,,,,8532.55,0
581100,07:22:58,07:22:58,8346,33,,,,8934.86,0
581100,07:23:28,07:23:28,6112,34,,,,9091.69,0
581100,07:24:13,07:24:13,10529,35,,,,9330.83,0
581100,07:25:23,07:25:23,5069,36,,,,9822.97,0
581100,07:25:44,07:25:44,5070,37,,,,9960.11,0
581100,07:26:14,07:26:14,5071,38,,,,10150.88,0
581100,07:26:57,07:26:57,10527,39,,,,10375.69,0
581100,07:27:36,07:27:36,10526,40,,,,10635.64,0
581100,07:29:03,07:29:03,5412,41,,,,11197.07,0
581100,07:29:33,07:29:33,5413,42,,,,11379.78,0
581100,07:30:06,07:30:06,5414,43,,,,11615.49,0
581100,07:30:25,07:30:25,5415,44,,,,11745.87,0
581100,07:30:50,07:30:50,5416,45,,,,11898.45,0
581100,07:31:29,07:31:29,5417,46,,,,12203.59,0
581100,07:32:05,07:32:05,5418,47,,,,12375.09,0
581100,07:33:12,07:33:12,5419,48,,,,12702.56,0
581100,07:33:35,07:33:35,5420,49,,,,12873.75,0
581100,07:34:41,07:34:41,4492,50,,,,13199.62,0
581100,07:35:00,07:35:00,687,51,,,,13295.29,
581100,07:36:21,07:36:21,3578,52,,,,13569.37,0
581100,07:37:14,07:37:14,3579,53,,,,13769.91,0
581100,07:38:10,07:38:10,3580,54,,,,14018.47,0
581100,07:39:07,07:39:07,2540,55,,,,14251.73,0
581100,07:39:56,07:39:56,9605,56,,,,14400.28,0
581100,07:41:07,07:41:07,2541,57,,,,14641.63,0
581100,07:42:03,07:42:03,9036,58,,,,14843.54,0
581100,07:45:00,07:45:00,9946,59,,1,,15568.73,
581110,06:59:00,06:59:00,7095,1,,,1,0,
581110,07:00:10,07:00:10,9503,2,,,,573.7,0
581110,07:01:05,07:01:05,2389,3,,,,1137.29,0
581110,07:02:24,07:02:24,2390,4,,,,1763.45,0
581110,07:03:02,07:03:02,2391,5,,,,1970.26,0
581110,07:03:33,07:03:33,2392,6,,,,2151.08,0
581110,07:04:24,07:04:24,2393,7,,,,2303.59,0
581110,07:04:57,07:04:57,2394,8,,,,2482.63,0
581110,07:05:47,07:05:47,2395,9,,,,2699.29,0
581110,07:06:14,07:06:14,2396,10,,,,2833.78,0
581110,07:06:52,07:06:52,2397,11,,,,3056.96,0
581110,07:08:06,07:08:06,2398,12,,,,3527.5,0
581110,07:09:00,07:09:00,2399,13,,,,3827.11,
581110,07:10:02,07:10:02,140,14,,,,4133.04,0
581110,07:10:46,07:10:46,141,15,,,,4405.54,0
581110,07:11:45,07:11:45,142,16,,,,4770.32,0
581110,07:12:21,07:12:21,143,17,,,,5021.56,0
581110,07:12:55,07:12:55,144,18,,,,5254.41,0
581110,07:13:38,07:13:38,771,19,,,,5562.78,0
581110,07:14:41,07:14:41,2414,20,,,,5983.6,0
581110,07:15:11,07:15:11,2415,21,,,,6235.76,0
581110,07:15:27,07:15:27,2416,22,,,,6322.29,0
581110,07:15:57,07:15:57,2417,23,,,,6540.7,0
581110,07:16:41,07:16:41,2418,24,,,,6832.86,0
581110,07:17:00,07:17:00,2419,25,,,,6942.76,
581110,07:17:30,07:17:30,2420,26,,,,7126.81,0
581110,07:18:24,07:18:24,2421,27,,,,7429.85,0
581110,07:19:24,07:19:24,2422,28,,,,7788.83,0
581110,07:20:17,07:20:17,2423,29,,,,8086.27,0
581110,07:20:45,07:20:45,2424,30,,,,8215.96,0
581110,07:21:30,07:21:30,9046,31,,,,8459.77,0
581110,07:21:53,07:21:53,6110,32,,,,8532.55,0
581110,07:22:58,07:22:58,8346,33,,,,8934.86,0
581110,07:23:28,07:23:28,6112,34,,,,9091.69,0
581110,07:24:13,07:24:13,10529,35,,,,9330.83,0
581110,07:25:23,07:25:23,5069,36,,,,9822.97,0
581110,07:25:44,07:25:44,5070,37,,,,9960.11,0
581110,07:26:14,07:26:14,5071,38,,,,10150.88,0
581110,07:26:57,07:26:57,10527,39,,,,10375.69,0
581110,07:27:36,07:27:36,10526,40,,,,10635.64,0
581110,07:29:03,07:29:03,5412,41,,,,11197.07,0
581110,07:29:33,07:29:33,5413,42,,,,11379.78,0
581110,07:30:06,07:30:06,5414,43,,,,11615.49,0
581110,07:30:25,07:30:25,5415,44,,,,11745.87,0
581110,07:30:50,07:30:50,5416,45,,,,11898.45,0
581110,07:31:29,07:31:29,5417,46,,,,12203.59,0
581110,07:32:05,07:32:05,5418,47,,,,12375.09,0
581110,07:33:12,07:33:12,5419,48,,,,12702.56,0
581110,07:33:35,07:33:35,5420,49,,,,12873.75,0
581110,07:34:41,07:34:41,4492,50,,,,13199.62,0
581110,07:35:00,07:35:00,687,51,,,,13295.29,
581110,07:36:21,07:36:21,3578,52,,,,13569.37,0
581110,07:37:14,07:37:14,3579,53,,,,13769.91,0
581110,07:38:10,07:38:10,3580,54,,,,14018.47,0
581110,07:39:07,07:39:07,2540,55,,,,14251.73,0
581110,07:39:56,07:39:56,9605,56,,,,14400.28,0
581110,07:41:07,07:41:07,2541,57,,,,14641.63,0
581110,07:42:03,07:42:03,9036,58,,,,14843.54,0
581110,07:45:00,07:45:00,9946,59,,1,,15568.73,
5857020,19:40:00,19:40:00,7095,1,,,1,0,
5857020,19:41:17,19:41:17,9503,2,,,,573.7,0
5857020,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857020,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857020,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857020,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857020,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857020,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857020,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857020,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857020,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857020,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857020,19:51:00,19:51:00,2399,13,,,,3827.11,
5857020,19:52:10,19:52:10,140,14,,,,4133.04,0
5857020,19:52:59,19:52:59,141,15,,,,4405.54,0
5857020,19:54:05,19:54:05,142,16,,,,4770.32,0
5857020,19:54:46,19:54:46,143,17,,,,5021.56,0
5857020,19:55:24,19:55:24,144,18,,,,5254.41,0
5857020,19:56:13,19:56:13,771,19,,,,5562.78,0
5857020,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857020,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857020,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857020,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857020,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857020,20:00:00,20:00:00,2419,25,,,,6942.76,
5857020,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857020,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857020,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857020,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857020,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857020,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857020,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857020,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857020,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857020,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857020,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857020,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857020,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857020,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857020,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857020,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857020,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857020,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857020,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857020,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857020,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857020,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857020,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857020,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857020,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857020,20:17:00,20:17:00,687,51,,,,13295.29,
5857020,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857020,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857020,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857020,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857020,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857020,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857020,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857020,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857030,19:40:00,19:40:00,7095,1,,,1,0,
5857030,19:41:17,19:41:17,9503,2,,,,573.7,0
5857030,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857030,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857030,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857030,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857030,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857030,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857030,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857030,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857030,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857030,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857030,19:51:00,19:51:00,2399,13,,,,3827.11,
5857030,19:52:10,19:52:10,140,14,,,,4133.04,0
5857030,19:52:59,19:52:59,141,15,,,,4405.54,0
5857030,19:54:05,19:54:05,142,16,,,,4770.32,0
5857030,19:54:46,19:54:46,143,17,,,,5021.56,0
5857030,19:55:24,19:55:24,144,18,,,,5254.41,0
5857030,19:56:13,19:56:13,771,19,,,,5562.78,0
5857030,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857030,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857030,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857030,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857030,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857030,20:00:00,20:00:00,2419,25,,,,6942.76,
5857030,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857030,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857030,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857030,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857030,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857030,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857030,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857030,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857030,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857030,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857030,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857030,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857030,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857030,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857030,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857030,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857030,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857030,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857030,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857030,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857030,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857030,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857030,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857030,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857030,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857030,20:17:00,20:17:00,687,51,,,,13295.29,
5857030,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857030,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857030,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857030,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857030,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857030,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857030,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857030,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857040,19:40:00,19:40:00,7095,1,,,1,0,
5857040,19:41:17,19:41:17,9503,2,,,,573.7,0
5857040,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857040,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857040,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857040,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857040,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857040,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857040,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857040,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857040,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857040,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857040,19:51:00,19:51:00,2399,13,,,,3827.11,
5857040,19:52:10,19:52:10,140,14,,,,4133.04,0
5857040,19:52:59,19:52:59,141,15,,,,4405.54,0
5857040,19:54:05,19:54:05,142,16,,,,4770.32,0
5857040,19:54:46,19:54:46,143,17,,,,5021.56,0
5857040,19:55:24,19:55:24,144,18,,,,5254.41,0
5857040,19:56:13,19:56:13,771,19,,,,5562.78,0
5857040,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857040,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857040,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857040,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857040,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857040,20:00:00,20:00:00,2419,25,,,,6942.76,
5857040,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857040,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857040,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857040,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857040,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857040,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857040,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857040,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857040,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857040,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857040,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857040,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857040,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857040,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857040,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857040,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857040,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857040,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857040,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857040,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857040,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857040,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857040,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857040,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857040,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857040,20:17:00,20:17:00,687,51,,,,13295.29,
5857040,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857040,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857040,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857040,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857040,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857040,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857040,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857040,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857050,19:40:00,19:40:00,7095,1,,,1,0,
5857050,19:41:17,19:41:17,9503,2,,,,573.7,0
5857050,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857050,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857050,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857050,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857050,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857050,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857050,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857050,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857050,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857050,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857050,19:51:00,19:51:00,2399,13,,,,3827.11,
5857050,19:52:10,19:52:10,140,14,,,,4133.04,0
5857050,19:52:59,19:52:59,141,15,,,,4405.54,0
5857050,19:54:05,19:54:05,142,16,,,,4770.32,0
5857050,19:54:46,19:54:46,143,17,,,,5021.56,0
5857050,19:55:24,19:55:24,144,18,,,,5254.41,0
5857050,19:56:13,19:56:13,771,19,,,,5562.78,0
5857050,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857050,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857050,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857050,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857050,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857050,20:00:00,20:00:00,2419,25,,,,6942.76,
5857050,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857050,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857050,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857050,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857050,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857050,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857050,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857050,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857050,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857050,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857050,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857050,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857050,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857050,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857050,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857050,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857050,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857050,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857050,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857050,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857050,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857050,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857050,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857050,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857050,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857050,20:17:00,20:17:00,687,51,,,,13295.29,
5857050,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857050,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857050,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857050,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857050,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857050,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857050,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857050,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857060,19:40:00,19:40:00,7095,1,,,1,0,
5857060,19:41:17,19:41:17,9503,2,,,,573.7,0
5857060,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857060,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857060,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857060,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857060,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857060,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857060,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857060,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857060,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857060,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857060,19:51:00,19:51:00,2399,13,,,,3827.11,
5857060,19:52:10,19:52:10,140,14,,,,4133.04,0
5857060,19:52:59,19:52:59,141,15,,,,4405.54,0
5857060,19:54:05,19:54:05,142,16,,,,4770.32,0
5857060,19:54:46,19:54:46,143,17,,,,5021.56,0
5857060,19:55:24,19:55:24,144,18,,,,5254.41,0
5857060,19:56:13,19:56:13,771,19,,,,5562.78,0
5857060,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857060,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857060,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857060,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857060,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857060,20:00:00,20:00:00,2419,25,,,,6942.76,
5857060,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857060,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857060,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857060,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857060,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857060,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857060,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857060,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857060,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857060,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857060,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857060,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857060,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857060,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857060,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857060,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857060,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857060,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857060,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857060,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857060,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857060,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857060,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857060,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857060,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857060,20:17:00,20:17:00,687,51,,,,13295.29,
5857060,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857060,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857060,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857060,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857060,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857060,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857060,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857060,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857090,19:40:00,19:40:00,7095,1,,,1,0,
5857090,19:41:17,19:41:17,9503,2,,,,573.7,0
5857090,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857090,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857090,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857090,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857090,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857090,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857090,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857090,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857090,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857090,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857090,19:51:00,19:51:00,2399,13,,,,3827.11,
5857090,19:52:10,19:52:10,140,14,,,,4133.04,0
5857090,19:52:59,19:52:59,141,15,,,,4405.54,0
5857090,19:54:05,19:54:05,142,16,,,,4770.32,0
5857090,19:54:46,19:54:46,143,17,,,,5021.56,0
5857090,19:55:24,19:55:24,144,18,,,,5254.41,0
5857090,19:56:13,19:56:13,771,19,,,,5562.78,0
5857090,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857090,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857090,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857090,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857090,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857090,20:00:00,20:00:00,2419,25,,,,6942.76,
5857090,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857090,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857090,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857090,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857090,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857090,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857090,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857090,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857090,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857090,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857090,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857090,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857090,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857090,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857090,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857090,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857090,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857090,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857090,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857090,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857090,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857090,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857090,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857090,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857090,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857090,20:17:00,20:17:00,687,51,,,,13295.29,
5857090,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857090,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857090,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857090,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857090,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857090,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857090,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857090,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857100,19:40:00,19:40:00,7095,1,,,1,0,
5857100,19:41:17,19:41:17,9503,2,,,,573.7,0
5857100,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857100,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857100,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857100,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857100,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857100,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857100,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857100,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857100,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857100,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857100,19:51:00,19:51:00,2399,13,,,,3827.11,
5857100,19:52:10,19:52:10,140,14,,,,4133.04,0
5857100,19:52:59,19:52:59,141,15,,,,4405.54,0
5857100,19:54:05,19:54:05,142,16,,,,4770.32,0
5857100,19:54:46,19:54:46,143,17,,,,5021.56,0
5857100,19:55:24,19:55:24,144,18,,,,5254.41,0
5857100,19:56:13,19:56:13,771,19,,,,5562.78,0
5857100,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857100,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857100,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857100,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857100,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857100,20:00:00,20:00:00,2419,25,,,,6942.76,
5857100,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857100,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857100,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857100,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857100,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857100,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857100,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857100,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857100,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857100,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857100,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857100,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857100,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857100,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857100,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857100,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857100,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857100,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857100,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857100,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857100,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857100,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857100,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857100,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857100,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857100,20:17:00,20:17:00,687,51,,,,13295.29,
5857100,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857100,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857100,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857100,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857100,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857100,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857100,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857100,20:24:00,20:24:00,9946,59,,1,,15568.73,
5857110,19:40:00,19:40:00,7095,1,,,1,0,
5857110,19:41:17,19:41:17,9503,2,,,,573.7,0
5857110,19:42:18,19:42:18,2389,3,,,,1137.29,0
5857110,19:43:45,19:43:45,2390,4,,,,1763.45,0
5857110,19:44:26,19:44:26,2391,5,,,,1970.26,0
5857110,19:45:00,19:45:00,2392,6,,,,2151.08,0
5857110,19:45:57,19:45:57,2393,7,,,,2303.59,0
5857110,19:46:33,19:46:33,2394,8,,,,2482.63,0
5857110,19:47:28,19:47:28,2395,9,,,,2699.29,0
5857110,19:47:58,19:47:58,2396,10,,,,2833.78,0
5857110,19:48:40,19:48:40,2397,11,,,,3056.96,0
5857110,19:50:01,19:50:01,2398,12,,,,3527.5,0
5857110,19:51:00,19:51:00,2399,13,,,,3827.11,
5857110,19:52:10,19:52:10,140,14,,,,4133.04,0
5857110,19:52:59,19:52:59,141,15,,,,4405.54,0
5857110,19:54:05,19:54:05,142,16,,,,4770.32,0
5857110,19:54:46,19:54:46,143,17,,,,5021.56,0
5857110,19:55:24,19:55:24,144,18,,,,5254.41,0
5857110,19:56:13,19:56:13,771,19,,,,5562.78,0
5857110,19:57:24,19:57:24,2414,20,,,,5983.6,0
5857110,19:57:58,19:57:58,2415,21,,,,6235.76,0
5857110,19:58:15,19:58:15,2416,22,,,,6322.29,0
5857110,19:58:49,19:58:49,2417,23,,,,6540.7,0
5857110,19:59:38,19:59:38,2418,24,,,,6832.86,0
5857110,20:00:00,20:00:00,2419,25,,,,6942.76,
5857110,20:00:28,20:00:28,2420,26,,,,7126.81,0
5857110,20:01:19,20:01:19,2421,27,,,,7429.85,0
5857110,20:02:16,20:02:16,2422,28,,,,7788.83,0
5857110,20:03:06,20:03:06,2423,29,,,,8086.27,0
5857110,20:03:32,20:03:32,2424,30,,,,8215.96,0
5857110,20:04:15,20:04:15,9046,31,,,,8459.77,0
5857110,20:04:36,20:04:36,6110,32,,,,8532.55,0
5857110,20:05:38,20:05:38,8346,33,,,,8934.86,0
5857110,20:06:07,20:06:07,6112,34,,,,9091.69,0
5857110,20:06:49,20:06:49,10529,35,,,,9330.83,0
5857110,20:07:55,20:07:55,5069,36,,,,9822.97,0
5857110,20:08:14,20:08:14,5070,37,,,,9960.11,0
5857110,20:08:43,20:08:43,5071,38,,,,10150.88,0
5857110,20:09:24,20:09:24,10527,39,,,,10375.69,0
5857110,20:10:01,20:10:01,10526,40,,,,10635.64,0
5857110,20:11:22,20:11:22,5412,41,,,,11197.07,0
5857110,20:11:51,20:11:51,5413,42,,,,11379.78,0
5857110,20:12:23,20:12:23,5414,43,,,,11615.49,0
5857110,20:12:41,20:12:41,5415,44,,,,11745.87,0
5857110,20:13:04,20:13:04,5416,45,,,,11898.45,0
5857110,20:13:41,20:13:41,5417,46,,,,12203.59,0
5857110,20:14:15,20:14:15,5418,47,,,,12375.09,0
5857110,20:15:18,20:15:18,5419,48,,,,12702.56,0
5857110,20:15:40,20:15:40,5420,49,,,,12873.75,0
5857110,20:16:42,20:16:42,4492,50,,,,13199.62,0
5857110,20:17:00,20:17:00,687,51,,,,13295.29,
5857110,20:17:56,20:17:56,3578,52,,,,13569.37,0
5857110,20:18:33,20:18:33,3579,53,,,,13769.91,0
5857110,20:19:13,20:19:13,3580,54,,,,14018.47,0
5857110,20:19:52,20:19:52,2540,55,,,,14251.73,0
5857110,20:20:27,20:20:27,9605,56,,,,14400.28,0
5857110,20:21:16,20:21:16,2541,57,,,,14641.63,0
5857110,20:21:56,20:21:56,9036,58,,,,14843.54,0
5857110,20:24:00,20:24:00,9946,59,,1,,15568.73,
606020,17:47:00,17:47:00,7095,1,,,1,0,
606020,17:48:17,17:48:17,9503,2,,,,573.7,0
606020,17:49:18,17:49:18,2389,3,,,,1137.29,0
606020,17:50:45,17:50:45,2390,4,,,,1763.45,0
606020,17:51:26,17:51:26,2391,5,,,,1970.26,0
606020,17:52:00,17:52:00,2392,6,,,,2151.08,0
606020,17:52:57,17:52:57,2393,7,,,,2303.59,0
606020,17:53:33,17:53:33,2394,8,,,,2482.63,0
606020,17:54:28,17:54:28,2395,9,,,,2699.29,0
606020,17:54:58,17:54:58,2396,10,,,,2833.78,0
606020,17:55:40,17:55:40,2397,11,,,,3056.96,0
606020,17:57:01,17:57:01,2398,12,,,,3527.5,0
606020,17:58:00,17:58:00,2399,13,,,,3827.11,
606020,17:59:18,17:59:18,140,14,,,,4133.04,0
606020,18:00:12,18:00:12,141,15,,,,4405.54,0
606020,18:01:26,18:01:26,142,16,,,,4770.32,0
606020,18:02:11,18:02:11,143,17,,,,5021.56,0
606020,18:02:54,18:02:54,144,18,,,,5254.41,0
606020,18:03:48,18:03:48,771,19,,,,5562.78,0
606020,18:05:06,18:05:06,2414,20,,,,5983.6,0
606020,18:05:44,18:05:44,2415,21,,,,6235.76,0
606020,18:06:03,18:06:03,2416,22,,,,6322.29,0
606020,18:06:41,18:06:41,2417,23,,,,6540.7,0
606020,18:07:36,18:07:36,2418,24,,,,6832.86,0
606020,18:08:00,18:08:00,2419,25,,,,6942.76,
606020,18:08:31,18:08:31,2420,26,,,,7126.81,0
606020,18:09:29,18:09:29,2421,27,,,,7429.85,0
606020,18:10:32,18:10:32,2422,28,,,,7788.83,0
606020,18:11:28,18:11:28,2423,29,,,,8086.27,0
606020,18:11:57,18:11:57,2424,30,,,,8215.96,0
606020,18:12:45,18:12:45,9046,31,,,,8459.77,0
606020,18:13:09,18:13:09,6110,32,,,,8532.55,0
606020,18:14:18,18:14:18,8346,33,,,,8934.86,0
606020,18:14:50,18:14:50,6112,34,,,,9091.69,0
606020,18:15:37,18:15:37,10529,35,,,,9330.83,0
606020,18:16:51,18:16:51,5069,36,,,,9822.97,0
606020,18:17:13,18:17:13,5070,37,,,,9960.11,0
606020,18:17:44,18:17:44,5071,38,,,,10150.88,0
606020,18:18:30,18:18:30,10527,39,,,,10375.69,0
606020,18:19:12,18:19:12,10526,40,,,,10635.64,0
606020,18:20:43,18:20:43,5412,41,,,,11197.07,0
606020,18:21:15,18:21:15,5413,42,,,,11379.78,0
606020,18:21:50,18:21:50,5414,43,,,,11615.49,0
606020,18:22:10,18:22:10,5415,44,,,,11745.87,0
606020,18:22:36,18:22:36,5416,45,,,,11898.45,0
606020,18:23:17,18:23:17,5417,46,,,,12203.59,0
606020,18:23:55,18:23:55,5418,47,,,,12375.09,0
606020,18:25:06,18:25:06,5419,48,,,,12702.56,0
606020,18:25:30,18:25:30,5420,49,,,,12873.75,0
606020,18:26:40,18:26:40,4492,50,,,,13199.62,0
606020,18:27:00,18:27:00,687,51,,,,13295.29,
606020,18:28:13,18:28:13,3578,52,,,,13569.37,0
606020,18:29:00,18:29:00,3579,53,,,,13769.91,0
606020,18:29:51,18:29:51,3580,54,,,,14018.47,0
606020,18:30:42,18:30:42,2540,55,,,,14251.73,0
606020,18:31:26,18:31:26,9605,56,,,,14400.28,0
606020,18:32:30,18:32:30,2541,57,,,,14641.63,0
606020,18:33:21,18:33:21,9036,58,,,,14843.54,0
606020,18:36:00,18:36:00,9946,59,,1,,15568.73,
606030,17:47:00,17:47:00,7095,1,,,1,0,
606030,17:48:17,17:48:17,9503,2,,,,573.7,0
606030,17:49:18,17:49:18,2389,3,,,,1137.29,0
606030,17:50:45,17:50:45,2390,4,,,,1763.45,0
606030,17:51:26,17:51:26,2391,5,,,,1970.26,0
606030,17:52:00,17:52:00,2392,6,,,,2151.08,0
606030,17:52:57,17:52:57,2393,7,,,,2303.59,0
606030,17:53:33,17:53:33,2394,8,,,,2482.63,0
606030,17:54:28,17:54:28,2395,9,,,,2699.29,0
606030,17:54:58,17:54:58,2396,10,,,,2833.78,0
606030,17:55:40,17:55:40,2397,11,,,,3056.96,0
606030,17:57:01,17:57:01,2398,12,,,,3527.5,0
606030,17:58:00,17:58:00,2399,13,,,,3827.11,
606030,17:59:18,17:59:18,140,14,,,,4133.04,0
606030,18:00:12,18:00:12,141,15,,,,4405.54,0
606030,18:01:26,18:01:26,142,16,,,,4770.32,0
606030,18:02:11,18:02:11,143,17,,,,5021.56,0
606030,18:02:54,18:02:54,144,18,,,,5254.41,0
606030,18:03:48,18:03:48,771,19,,,,5562.78,0
606030,18:05:06,18:05:06,2414,20,,,,5983.6,0
606030,18:05:44,18:05:44,2415,21,,,,6235.76,0
606030,18:06:03,18:06:03,2416,22,,,,6322.29,0
606030,18:06:41,18:06:41,2417,23,,,,6540.7,0
606030,18:07:36,18:07:36,2418,24,,,,6832.86,0
606030,18:08:00,18:08:00,2419,25,,,,6942.76,
606030,18:08:31,18:08:31,2420,26,,,,7126.81,0
606030,18:09:29,18:09:29,2421,27,,,,7429.85,0
606030,18:10:32,18:10:32,2422,28,,,,7788.83,0
606030,18:11:28,18:11:28,2423,29,,,,8086.27,0
606030,18:11:57,18:11:57,2424,30,,,,8215.96,0
606030,18:12:45,18:12:45,9046,31,,,,8459.77,0
606030,18:13:09,18:13:09,6110,32,,,,8532.55,0
606030,18:14:18,18:14:18,8346,33,,,,8934.86,0
606030,18:14:50,18:14:50,6112,34,,,,9091.69,0
606030,18:15:37,18:15:37,10529,35,,,,9330.83,0
606030,18:16:51,18:16:51,5069,36,,,,9822.97,0
606030,18:17:13,18:17:13,5070,37,,,,9960.11,0
606030,18:17:44,18:17:44,5071,38,,,,10150.88,0
606030,18:18:30,18:18:30,10527,39,,,,10375.69,0
606030,18:19:12,18:19:12,10526,40,,,,10635.64,0
606030,18:20:43,18:20:43,5412,41,,,,11197.07,0
606030,18:21:15,18:21:15,5413,42,,,,11379.78,0
606030,18:21:50,18:21:50,5414,43,,,,11615.49,0
606030,18:22:10,18:22:10,5415,44,,,,11745.87,0
606030,18:22:36,18:22:36,5416,45,,,,11898.45,0
606030,18:23:17,18:23:17,5417,46,,,,12203.59,0
606030,18:23:55,18:23:55,5418,47,,,,12375.09,0
606030,18:25:06,18:25:06,5419,48,,,,12702.56,0
606030,18:25:30,18:25:30,5420,49,,,,12873.75,0
606030,18:26:40,18:26:40,4492,50,,,,13199.62,0
606030,18:27:00,18:27:00,687,51,,,,13295.29,
606030,18:28:13,18:28:13,3578,52,,,,13569.37,0
606030,18:29:00,18:29:00,3579,53,,,,13769.91,0
606030,18:29:51,18:29:51,3580,54,,,,14018.47,0
606030,18:30:42,18:30:42,2540,55,,,,14251.73,0
606030,18:31:26,18:31:26,9605,56,,,,14400.28,0
606030,18:32:30,18:32:30,2541,57,,,,14641.63,0
606030,18:33:21,18:33:21,9036,58,,,,14843.54,0
606030,18:36:00,18:36:00,9946,59,,1,,15568.73,
606040,17:47:00,17:47:00,7095,1,,,1,0,
606040,17:48:17,17:48:17,9503,2,,,,573.7,0
606040,17:49:18,17:49:18,2389,3,,,,1137.29,0
606040,17:50:45,17:50:45,2390,4,,,,1763.45,0
606040,17:51:26,17:51:26,2391,5,,,,1970.26,0
606040,17:52:00,17:52:00,2392,6,,,,2151.08,0
606040,17:52:57,17:52:57,2393,7,,,,2303.59,0
606040,17:53:33,17:53:33,2394,8,,,,2482.63,0
606040,17:54:28,17:54:28,2395,9,,,,2699.29,0
606040,17:54:58,17:54:58,2396,10,,,,2833.78,0
606040,17:55:40,17:55:40,2397,11,,,,3056.96,0
606040,17:57:01,17:57:01,2398,12,,,,3527.5,0
606040,17:58:00,17:58:00,2399,13,,,,3827.11,
606040,17:59:18,17:59:18,140,14,,,,4133.04,0
606040,18:00:12,18:00:12,141,15,,,,4405.54,0
606040,18:01:26,18:01:26,142,16,,,,4770.32,0
606040,18:02:11,18:02:11,143,17,,,,5021.56,0
606040,18:02:54,18:02:54,144,18,,,,5254.41,0
606040,18:03:48,18:03:48,771,19,,,,5562.78,0
606040,18:05:06,18:05:06,2414,20,,,,5983.6,0
606040,18:05:44,18:05:44,2415,21,,,,6235.76,0
606040,18:06:03,18:06:03,2416,22,,,,6322.29,0
606040,18:06:41,18:06:41,2417,23,,,,6540.7,0
606040,18:07:36,18:07:36,2418,24,,,,6832.86,0
606040,18:08:00,18:08:00,2419,25,,,,6942.76,
606040,18:08:31,18:08:31,2420,26,,,,7126.81,0
606040,18:09:29,18:09:29,2421,27,,,,7429.85,0
606040,18:10:32,18:10:32,2422,28,,,,7788.83,0
606040,18:11:28,18:11:28,2423,29,,,,8086.27,0
606040,18:11:57,18:11:57,2424,30,,,,8215.96,0
606040,18:12:45,18:12:45,9046,31,,,,8459.77,0
606040,18:13:09,18:13:09,6110,32,,,,8532.55,0
606040,18:14:18,18:14:18,8346,33,,,,8934.86,0
606040,18:14:50,18:14:50,6112,34,,,,9091.69,0
606040,18:15:37,18:15:37,10529,35,,,,9330.83,0
606040,18:16:51,18:16:51,5069,36,,,,9822.97,0
606040,18:17:13,18:17:13,5070,37,,,,9960.11,0
606040,18:17:44,18:17:44,5071,38,,,,10150.88,0
606040,18:18:30,18:18:30,10527,39,,,,10375.69,0
606040,18:19:12,18:19:12,10526,40,,,,10635.64,0
606040,18:20:43,18:20:43,5412,41,,,,11197.07,0
606040,18:21:15,18:21:15,5413,42,,,,11379.78,0
606040,18:21:50,18:21:50,5414,43,,,,11615.49,0
606040,18:22:10,18:22:10,5415,44,,,,11745.87,0
606040,18:22:36,18:22:36,5416,45,,,,11898.45,0
606040,18:23:17,18:23:17,5417,46,,,,12203.59,0
606040,18:23:55,18:23:55,5418,47,,,,12375.09,0
606040,18:25:06,18:25:06,5419,48,,,,12702.56,0
606040,18:25:30,18:25:30,5420,49,,,,12873.75,0
606040,18:26:40,18:26:40,4492,50,,,,13199.62,0
606040,18:27:00,18:27:00,687,51,,,,13295.29,
606040,18:28:13,18:28:13,3578,52,,,,13569.37,0
606040,18:29:00,18:29:00,3579,53,,,,13769.91,0
606040,18:29:51,18:29:51,3580,54,,,,14018.47,0
606040,18:30:42,18:30:42,2540,55,,,,14251.73,0
606040,18:31:26,18:31:26,9605,56,,,,14400.28,0
606040,18:32:30,18:32:30,2541,57,,,,14641.63,0
606040,18:33:21,18:33:21,9036,58,,,,14843.54,0
606040,18:36:00,18:36:00,9946,59,,1,,15568.73,
606050,17:47:00,17:47:00,7095,1,,,1,0,
606050,17:48:17,17:48:17,9503,2,,,,573.7,0
606050,17:49:18,17:49:18,2389,3,,,,1137.29,0
606050,17:50:45,17:50:45,2390,4,,,,1763.45,0
606050,17:51:26,17:51:26,2391,5,,,,1970.26,0
606050,17:52:00,17:52:00,2392,6,,,,2151.08,0
606050,17:52:57,17:52:57,2393,7,,,,2303.59,0
606050,17:53:33,17:53:33,2394,8,,,,2482.63,0
606050,17:54:28,17:54:28,2395,9,,,,2699.29,0
606050,17:54:58,17:54:58,2396,10,,,,2833.78,0
606050,17:55:40,17:55:40,2397,11,,,,3056.96,0
606050,17:57:01,17:57:01,2398,12,,,,3527.5,0
606050,17:58:00,17:58:00,2399,13,,,,3827.11,
606050,17:59:18,17:59:18,140,14,,,,4133.04,0
606050,18:00:12,18:00:12,141,15,,,,4405.54,0
606050,18:01:26,18:01:26,142,16,,,,4770.32,0
606050,18:02:11,18:02:11,143,17,,,,5021.56,0
606050,18:02:54,18:02:54,144,18,,,,5254.41,0
606050,18:03:48,18:03:48,771,19,,,,5562.78,0
606050,18:05:06,18:05:06,2414,20,,,,5983.6,0
606050,18:05:44,18:05:44,2415,21,,,,6235.76,0
606050,18:06:03,18:06:03,2416,22,,,,6322.29,0
606050,18:06:41,18:06:41,2417,23,,,,6540.7,0
606050,18:07:36,18:07:36,2418,24,,,,6832.86,0
606050,18:08:00,18:08:00,2419,25,,,,6942.76,
606050,18:08:31,18:08:31,2420,26,,,,7126.81,0
606050,18:09:29,18:09:29,2421,27,,,,7429.85,0
606050,18:10:32,18:10:32,2422,28,,,,7788.83,0
606050,18:11:28,18:11:28,2423,29,,,,8086.27,0
606050,18:11:57,18:11:57,2424,30,,,,8215.96,0
606050,18:12:45,18:12:45,9046,31,,,,8459.77,0
606050,18:13:09,18:13:09,6110,32,,,,8532.55,0
606050,18:14:18,18:14:18,8346,33,,,,8934.86,0
606050,18:14:50,18:14:50,6112,34,,,,9091.69,0
606050,18:15:37,18:15:37,10529,35,,,,9330.83,0
606050,18:16:51,18:16:51,5069,36,,,,9822.97,0
606050,18:17:13,18:17:13,5070,37,,,,9960.11,0
606050,18:17:44,18:17:44,5071,38,,,,10150.88,0
606050,18:18:30,18:18:30,10527,39,,,,10375.69,0
606050,18:19:12,18:19:12,10526,40,,,,10635.64,0
606050,18:20:43,18:20:43,5412,41,,,,11197.07,0
606050,18:21:15,18:21:15,5413,42,,,,11379.78,0
606050,18:21:50,18:21:50,5414,43,,,,11615.49,0
606050,18:22:10,18:22:10,5415,44,,,,11745.87,0
606050,18:22:36,18:22:36,5416,45,,,,11898.45,0
606050,18:23:17,18:23:17,5417,46,,,,12203.59,0
606050,18:23:55,18:23:55,5418,47,,,,12375.09,0
606050,18:25:06,18:25:06,5419,48,,,,12702.56,0
606050,18:25:30,18:25:30,5420,49,,,,12873.75,0
606050,18:26:40,18:26:40,4492,50,,,,13199.62,0
606050,18:27:00,18:27:00,687,51,,,,13295.29,
606050,18:28:13,18:28:13,3578,52,,,,13569.37,0
606050,18:29:00,18:29:00,3579,53,,,,13769.91,0
606050,18:29:51,18:29:51,3580,54,,,,14018.47,0
606050,18:30:42,18:30:42,2540,55,,,,14251.73,0
606050,18:31:26,18:31:26,9605,56,,,,14400.28,0
606050,18:32:30,18:32:30,2541,57,,,,14641.63,0
606050,18:33:21,18:33:21,9036,58,,,,14843.54,0
606050,18:36:00,18:36:00,9946,59,,1,,15568.73,
606060,17:47:00,17:47:00,7095,1,,,1,0,
606060,17:48:17,17:48:17,9503,2,,,,573.7,0
606060,17:49:18,17:49:18,2389,3,,,,1137.29,0
606060,17:50:45,17:50:45,2390,4,,,,1763.45,0
606060,17:51:26,17:51:26,2391,5,,,,1970.26,0
606060,17:52:00,17:52:00,2392,6,,,,2151.08,0
606060,17:52:57,17:52:57,2393,7,,,,2303.59,0
606060,17:53:33,17:53:33,2394,8,,,,2482.63,0
606060,17:54:28,17:54:28,2395,9,,,,2699.29,0
606060,17:54:58,17:54:58,2396,10,,,,2833.78,0
606060,17:55:40,17:55:40,2397,11,,,,3056.96,0
606060,17:57:01,17:57:01,2398,12,,,,3527.5,0
606060,17:58:00,17:58:00,2399,13,,,,3827.11,
606060,17:59:18,17:59:18,140,14,,,,4133.04,0
606060,18:00:12,18:00:12,141,15,,,,4405.54,0
606060,18:01:26,18:01:26,142,16,,,,4770.32,0
606060,18:02:11,18:02:11,143,17,,,,5021.56,0
606060,18:02:54,18:02:54,144,18,,,,5254.41,0
606060,18:03:48,18:03:48,771,19,,,,5562.78,0
606060,18:05:06,18:05:06,2414,20,,,,5983.6,0
606060,18:05:44,18:05:44,2415,21,,,,6235.76,0
606060,18:06:03,18:06:03,2416,22,,,,6322.29,0
606060,18:06:41,18:06:41,2417,23,,,,6540.7,0
606060,18:07:36,18:07:36,2418,24,,,,6832.86,0
606060,18:08:00,18:08:00,2419,25,,,,6942.76,
606060,18:08:31,18:08:31,2420,26,,,,7126.81,0
606060,18:09:29,18:09:29,2421,27,,,,7429.85,0
606060,18:10:32,18:10:32,2422,28,,,,7788.83,0
606060,18:11:28,18:11:28,2423,29,,,,8086.27,0
606060,18:11:57,18:11:57,2424,30,,,,8215.96,0
606060,18:12:45,18:12:45,9046,31,,,,8459.77,0
606060,18:13:09,18:13:09,6110,32,,,,8532.55,0
606060,18:14:18,18:14:18,8346,33,,,,8934.86,0
606060,18:14:50,18:14:50,6112,34,,,,9091.69,0
606060,18:15:37,18:15:37,10529,35,,,,9330.83,0
606060,18:16:51,18:16:51,5069,36,,,,9822.97,0
606060,18:17:13,18:17:13,5070,37,,,,9960.11,0
606060,18:17:44,18:17:44,5071,38,,,,10150.88,0
606060,18:18:30,18:18:30,10527,39,,,,10375.69,0
606060,18:19:12,18:19:12,10526,40,,,,10635.64,0
606060,18:20:43,18:20:43,5412,41,,,,11197.07,0
606060,18:21:15,18:21:15,5413,42,,,,11379.78,0
606060,18:21:50,18:21:50,5414,43,,,,11615.49,0
606060,18:22:10,18:22:10,5415,44,,,,11745.87,0
606060,18:22:36,18:22:36,5416,45,,,,11898.45,0
606060,18:23:17,18:23:17,5417,46,,,,12203.59,0
606060,18:23:55,18:23:55,5418,47,,,,12375.09,0
606060,18:25:06,18:25:06,5419,48,,,,12702.56,0
606060,18:25:30,18:25:30,5420,49,,,,12873.75,0
606060,18:26:40,18:26:40,4492,50,,,,13199.62,0
606060,18:27:00,18:27:00,687,51,,,,13295.29,
606060,18:28:13,18:28:13,3578,52,,,,13569.37,0
606060,18:29:00,18:29:00,3579,53,,,,13769.91,0
606060,18:29:51,18:29:51,3580,54,,,,14018.47,0
606060,18:30:42,18:30:42,2540,55,,,,14251.73,0
606060,18:31:26,18:31:26,9605,56,,,,14400.28,0
606060,18:32:30,18:32:30,2541,57,,,,14641.63,0
606060,18:33:21,18:33:21,9036,58,,,,14843.54,0
606060,18:36:00,18:36:00,9946,59,,1,,15568.73,
606090,17:47:00,17:47:00,7095,1,,,1,0,
606090,17:48:17,17:48:17,9503,2,,,,573.7,0
606090,17:49:18,17:49:18,2389,3,,,,1137.29,0
606090,17:50:45,17:50:45,2390,4,,,,1763.45,0
606090,17:51:26,17:51:26,2391,5,,,,1970.26,0
606090,17:52:00,17:52:00,2392,6,,,,2151.08,0
606090,17:52:57,17:52:57,2393,7,,,,2303.59,0
606090,17:53:33,17:53:33,2394,8,,,,2482.63,0
606090,17:54:28,17:54:28,2395,9,,,,2699.29,0
606090,17:54:58,17:54:58,2396,10,,,,2833.78,0
606090,17:55:40,17:55:40,2397,11,,,,3056.96,0
606090,17:57:01,17:57:01,2398,12,,,,3527.5,0
606090,17:58:00,17:58:00,2399,13,,,,3827.11,
606090,17:59:18,17:59:18,140,14,,,,4133.04,0
606090,18:00:12,18:00:12,141,15,,,,4405.54,0
606090,18:01:26,18:01:26,142,16,,,,4770.32,0
606090,18:02:11,18:02:11,143,17,,,,5021.56,0
606090,18:02:54,18:02:54,144,18,,,,5254.41,0
606090,18:03:48,18:03:48,771,19,,,,5562.78,0
606090,18:05:06,18:05:06,2414,20,,,,5983.6,0
606090,18:05:44,18:05:44,2415,21,,,,6235.76,0
606090,18:06:03,18:06:03,2416,22,,,,6322.29,0
606090,18:06:41,18:06:41,2417,23,,,,6540.7,0
606090,18:07:36,18:07:36,2418,24,,,,6832.86,0
606090,18:08:00,18:08:00,2419,25,,,,6942.76,
606090,18:08:31,18:08:31,2420,26,,,,7126.81,0
606090,18:09:29,18:09:29,2421,27,,,,7429.85,0
606090,18:10:32,18:10:32,2422,28,,,,7788.83,0
606090,18:11:28,18:11:28,2423,29,,,,8086.27,0
606090,18:11:57,18:11:57,2424,30,,,,8215.96,0
606090,18:12:45,18:12:45,9046,31,,,,8459.77,0
606090,18:13:09,18:13:09,6110,32,,,,8532.55,0
606090,18:14:18,18:14:18,8346,33,,,,8934.86,0
606090,18:14:50,18:14:50,6112,34,,,,9091.69,0
606090,18:15:37,18:15:37,10529,35,,,,9330.83,0
606090,18:16:51,18:16:51,5069,36,,,,9822.97,0
606090,18:17:13,18:17:13,5070,37,,,,9960.11,0
606090,18:17:44,18:17:44,5071,38,,,,10150.88,0
606090,18:18:30,18:18:30,10527,39,,,,10375.69,0
606090,18:19:12,18:19:12,10526,40,,,,10635.64,0
606090,18:20:43,18:20:43,5412,41,,,,11197.07,0
606090,18:21:15,18:21:15,5413,42,,,,11379.78,0
606090,18:21:50,18:21:50,5414,43,,,,11615.49,0
606090,18:22:10,18:22:10,5415,44,,,,11745.87,0
606090,18:22:36,18:22:36,5416,45,,,,11898.45,0
606090,18:23:17,18:23:17,5417,46,,,,12203.59,0
606090,18:23:55,18:23:55,5418,47,,,,12375.09,0
606090,18:25:06,18:25:06,5419,48,,,,12702.56,0
606090,18:25:30,18:25:30,5420,49,,,,12873.75,0
606090,18:26:40,18:26:40,4492,50,,,,13199.62,0
606090,18:27:00,18:27:00,687,51,,,,13295.29,
606090,18:28:13,18:28:13,3578,52,,,,13569.37,0
606090,18:29:00,18:29:00,3579,53,,,,13769.91,0
606090,18:29:51,18:29:51,3580,54,,,,14018.47,0
606090,18:30:42,18:30:42,2540,55,,,,14251.73,0
606090,18:31:26,18:31:26,9605,56,,,,14400.28,0
606090,18:32:30,18:32:30,2541,57,,,,14641.63,0
606090,18:33:21,18:33:21,9036,58,,,,14843.54,0
606090,18:36:00,18:36:00,9946,59,,1,,15568.73,
606100,17:47:00,17:47:00,7095,1,,,1,0,
606100,17:48:17,17:48:17,9503,2,,,,573.7,0
606100,17:49:18,17:49:18,2389,3,,,,1137.29,0
606100,17:50:45,17:50:45,2390,4,,,,1763.45,0
606100,17:51:26,17:51:26,2391,5,,,,1970.26,0
606100,17:52:00,17:52:00,2392,6,,,,2151.08,0
606100,17:52:57,17:52:57,2393,7,,,,2303.59,0
606100,17:53:33,17:53:33,2394,8,,,,2482.63,0
606100,17:54:28,17:54:28,2395,9,,,,2699.29,0
606100,17:54:58,17:54:58,2396,10,,,,2833.78,0
606100,17:55:40,17:55:40,2397,11,,,,3056.96,0
606100,17:57:01,17:57:01,2398,12,,,,3527.5,0
606100,17:58:00,17:58:00,2399,13,,,,3827.11,
606100,17:59:18,17:59:18,140,14,,,,4133.04,0
606100,18:00:12,18:00:12,141,15,,,,4405.54,0
606100,18:01:26,18:01:26,142,16,,,,4770.32,0
606100,18:02:11,18:02:11,143,17,,,,5021.56,0
606100,18:02:54,18:02:54,144,18,,,,5254.41,0
606100,18:03:48,18:03:48,771,19,,,,5562.78,0
606100,18:05:06,18:05:06,2414,20,,,,5983.6,0
606100,18:05:44,18:05:44,2415,21,,,,6235.76,0
606100,18:06:03,18:06:03,2416,22,,,,6322.29,0
606100,18:06:41,18:06:41,2417,23,,,,6540.7,0
606100,18:07:36,18:07:36,2418,24,,,,6832.86,0
606100,18:08:00,18:08:00,2419,25,,,,6942.76,
606100,18:08:31,18:08:31,2420,26,,,,7126.81,0
606100,18:09:29,18:09:29,2421,27,,,,7429.85,0
606100,18:10:32,18:10:32,2422,28,,,,7788.83,0
606100,18:11:28,18:11:28,2423,29,,,,8086.27,0
606100,18:11:57,18:11:57,2424,30,,,,8215.96,0
606100,18:12:45,18:12:45,9046,31,,,,8459.77,0
606100,18:13:09,18:13:09,6110,32,,,,8532.55,0
606100,18:14:18,18:14:18,8346,33,,,,8934.86,0
606100,18:14:50,18:14:50,6112,34,,,,9091.69,0
606100,18:15:37,18:15:37,10529,35,,,,9330.83,0
606100,18:16:51,18:16:51,5069,36,,,,9822.97,0
606100,18:17:13,18:17:13,5070,37,,,,9960.11,0
606100,18:17:44,18:17:44,5071,38,,,,10150.88,0
606100,18:18:30,18:18:30,10527,39,,,,10375.69,0
606100,18:19:12,18:19:12,10526,40,,,,10635.64,0
606100,18:20:43,18:20:43,5412,41,,,,11197.07,0
606100,18:21:15,18:21:15,5413,42,,,,11379.78,0
606100,18:21:50,18:21:50,5414,43,,,,11615.49,0
606100,18:22:10,18:22:10,5415,44,,,,11745.87,0
606100,18:22:36,18:22:36,5416,45,,,,11898.45,0
606100,18:23:17,18:23:17,5417,46,,,,12203.59,0
606100,18:23:55,18:23:55,5418,47,,,,12375.09,0
606100,18:25:06,18:25:06,5419,48,,,,12702.56,0
606100,18:25:30,18:25:30,5420,49,,,,12873.75,0
606100,18:26:40,18:26:40,4492,50,,,,13199.62,0
606100,18:27:00,18:27:00,687,51,,,,13295.29,
606100,18:28:13,18:28:13,3578,52,,,,13569.37,0
606100,18:29:00,18:29:00,3579,53,,,,13769.91,0
606100,18:29:51,18:29:51,3580,54,,,,14018.47,0
606100,18:30:42,18:30:42,2540,55,,,,14251.73,0
606100,18:31:26,18:31:26,9605,56,,,,14400.28,0
606100,18:32:30,18:32:30,2541,57,,,,14641.63,0
606100,18:33:21,18:33:21,9036,58,,,,14843.54,0
606100,18:36:00,18:36:00,9946,59,,1,,15568.73,
606110,17:47:00,17:47:00,7095,1,,,1,0,
606110,17:48:17,17:48:17,9503,2,,,,573.7,0
606110,17:49:18,17:49:18,2389,3,,,,1137.29,0
606110,17:50:45,17:50:45,2390,4,,,,1763.45,0
606110,17:51:26,17:51:26,2391,5,,,,1970.26,0
606110,17:52:00,17:52:00,2392,6,,,,2151.08,0
606110,17:52:57,17:52:57,2393,7,,,,2303.59,0
606110,17:53:33,17:53:33,2394,8,,,,2482.63,0
606110,17:54:28,17:54:28,2395,9,,,,2699.29,0
606110,17:54:58,17:54:58,2396,10,,,,2833.78,0
606110,17:55:40,17:55:40,2397,11,,,,3056.96,0
606110,17:57:01,17:57:01,2398,12,,,,3527.5,0
606110,17:58:00,17:58:00,2399,13,,,,3827.11,
606110,17:59:18,17:59:18,140,14,,,,4133.04,0
606110,18:00:12,18:00:12,141,15,,,,4405.54,0
606110,18:01:26,18:01:26,142,16,,,,4770.32,0
606110,18:02:11,18:02:11,143,17,,,,5021.56,0
606110,18:02:54,18:02:54,144,18,,,,5254.41,0
606110,18:03:48,18:03:48,771,19,,,,5562.78,0
606110,18:05:06,18:05:06,2414,20,,,,5983.6,0
606110,18:05:44,18:05:44,2415,21,,,,6235.76,0
606110,18:06:03,18:06:03,2416,22,,,,6322.29,0
606110,18:06:41,18:06:41,2417,23,,,,6540.7,0
606110,18:07:36,18:07:36,2418,24,,,,6832.86,0
606110,18:08:00,18:08:00,2419,25,,,,6942.76,
606110,18:08:31,18:08:31,2420,26,,,,7126.81,0
606110,18:09:29,18:09:29,2421,27,,,,7429.85,0
606110,18:10:32,18:10:32,2422,28,,,,7788.83,0
606110,18:11:28,18:11:28,2423,29,,,,8086.27,0
606110,18:11:57,18:11:57,2424,30,,,,8215.96,0
606110,18:12:45,18:12:45,9046,31,,,,8459.77,0
606110,18:13:09,18:13:09,6110,32,,,,8532.55,0
606110,18:14:18,18:14:18,8346,33,,,,8934.86,0
606110,18:14:50,18:14:50,6112,34,,,,9091.69,0
606110,18:15:37,18:15:37,10529,35,,,,9330.83,0
606110,18:16:51,18:16:51,5069,36,,,,9822.97,0
606110,18:17:13,18:17:13,5070,37,,,,9960.11,0
606110,18:17:44,18:17:44,5071,38,,,,10150.88,0
606110,18:18:30,18:18:30,10527,39,,,,10375.69,0
606110,18:19:12,18:19:12,10526,40,,,,10635.64,0
606110,18:20:43,18:20:43,5412,41,,,,11197.07,0
606110,18:21:15,18:21:15,5413,42,,,,11379.78,0
606110,18:21:50,18:21:50,5414,43,,,,11615.49,0
606110,18:22:10,18:22:10,5415,44,,,,11745.87,0
606110,18:22:36,18:22:36,5416,45,,,,11898.45,0
606110,18:23:17,18:23:17,5417,46,,,,12203.59,0
606110,18:23:55,18:23:55,5418,47,,,,12375.09,0
606110,18:25:06,18:25:06,5419,48,,,,12702.56,0
606110,18:25:30,18:25:30,5420,49,,,,12873.75,0
606110,18:26:40,18:26:40,4492,50,,,,13199.62,0
606110,18:27:00,18:27:00,687,51,,,,13295.29,
606110,18:28:13,18:28:13,3578,52,,,,13569.37,0
606110,18:29:00,18:29:00,3579,53,,,,13769.91,0
606110,18:29:51,18:29:51,3580,54,,,,14018.47,0
606110,18:30:42,18:30:42,2540,55,,,,14251.73,0
606110,18:31:26,18:31:26,9605,56,,,,14400.28,0
606110,18:32:30,18:32:30,2541,57,,,,14641.63,0
606110,18:33:21,18:33:21,9036,58,,,,14843.54,0
606110,18:36:00,18:36:00,9946,59,,1,,15568.73,
6112070,18:50:00,18:50:00,7095,1,,,1,0,
6112070,18:51:03,18:51:03,9503,2,,,,573.7,0
6112070,18:51:52,18:51:52,2389,3,,,,1137.29,0
6112070,18:53:04,18:53:04,2390,4,,,,1763.45,0
6112070,18:53:38,18:53:38,2391,5,,,,1970.26,0
6112070,18:54:06,18:54:06,2392,6,,,,2151.08,0
6112070,18:54:52,18:54:52,2393,7,,,,2303.59,0
6112070,18:55:21,18:55:21,2394,8,,,,2482.63,0
6112070,18:56:06,18:56:06,2395,9,,,,2699.29,0
6112070,18:56:31,18:56:31,2396,10,,,,2833.78,0
6112070,18:57:05,18:57:05,2397,11,,,,3056.96,0
6112070,18:58:12,18:58:12,2398,12,,,,3527.5,0
6112070,18:59:00,18:59:00,2399,13,,,,3827.11,
6112070,18:59:54,18:59:54,140,14,,,,4133.04,0
6112070,19:00:32,19:00:32,141,15,,,,4405.54,0
6112070,19:01:24,19:01:24,142,16,,,,4770.32,0
6112070,19:01:55,19:01:55,143,17,,,,5021.56,0
6112070,19:02:25,19:02:25,144,18,,,,5254.41,0
6112070,19:03:04,19:03:04,771,19,,,,5562.78,0
6112070,19:03:58,19:03:58,2414,20,,,,5983.6,0
6112070,19:04:25,19:04:25,2415,21,,,,6235.76,0
6112070,19:04:38,19:04:38,2416,22,,,,6322.29,0
6112070,19:05:05,19:05:05,2417,23,,,,6540.7,0
6112070,19:05:43,19:05:43,2418,24,,,,6832.86,0
6112070,19:06:00,19:06:00,2419,25,,,,6942.76,
6112070,19:06:21,19:06:21,2420,26,,,,7126.81,0
6112070,19:07:01,19:07:01,2421,27,,,,7429.85,0
6112070,19:07:44,19:07:44,2422,28,,,,7788.83,0
6112070,19:08:22,19:08:22,2423,29,,,,8086.27,0
6112070,19:08:42,19:08:42,2424,30,,,,8215.96,0
6112070,19:09:15,19:09:15,9046,31,,,,8459.77,0
6112070,19:09:31,19:09:31,6110,32,,,,8532.55,0
6112070,19:10:19,19:10:19,8346,33,,,,8934.86,0
6112070,19:10:40,19:10:40,6112,34,,,,9091.69,0
6112070,19:11:13,19:11:13,10529,35,,,,9330.83,0
6112070,19:12:03,19:12:03,5069,36,,,,9822.97,0
6112070,19:12:18,19:12:18,5070,37,,,,9960.11,0
6112070,19:12:40,19:12:40,5071,38,,,,10150.88,0
6112070,19:13:11,19:13:11,10527,39,,,,10375.69,0
6112070,19:13:39,19:13:39,10526,40,,,,10635.64,0
6112070,19:14:42,19:14:42,5412,41,,,,11197.07,0
6112070,19:15:03,19:15:03,5413,42,,,,11379.78,0
6112070,19:15:28,19:15:28,5414,43,,,,11615.49,0
6112070,19:15:41,19:15:41,5415,44,,,,11745.87,0
6112070,19:15:59,19:15:59,5416,45,,,,11898.45,0
6112070,19:16:28,19:16:28,5417,46,,,,12203.59,0
6112070,19:16:53,19:16:53,5418,47,,,,12375.09,0
6112070,19:17:42,19:17:42,5419,48,,,,12702.56,0
6112070,19:17:58,19:17:58,5420,49,,,,12873.75,0
6112070,19:18:46,19:18:46,4492,50,,,,13199.62,0
6112070,19:19:00,19:19:00,687,51,,,,13295.29,
6112070,19:20:13,19:20:13,3578,52,,,,13569.37,0
6112070,19:21:00,19:21:00,3579,53,,,,13769.91,0
6112070,19:21:51,19:21:51,3580,54,,,,14018.47,0
6112070,19:22:42,19:22:42,2540,55,,,,14251.73,0
6112070,19:23:26,19:23:26,9605,56,,,,14400.28,0
6112070,19:24:30,19:24:30,2541,57,,,,14641.63,0
6112070,19:25:21,19:25:21,9036,58,,,,14843.54,0
6112070,19:28:00,19:28:00,9946,59,,1,,15568.73,
6112120,18:50:00,18:50:00,7095,1,,,1,0,
6112120,18:51:03,18:51:03,9503,2,,,,573.7,0
6112120,18:51:52,18:51:52,2389,3,,,,1137.29,0
6112120,18:53:04,18:53:04,2390,4,,,,1763.45,0
6112120,18:53:38,18:53:38,2391,5,,,,1970.26,0
6112120,18:54:06,18:54:06,2392,6,,,,2151.08,0
6112120,18:54:52,18:54:52,2393,7,,,,2303.59,0
6112120,18:55:21,18:55:21,2394,8,,,,2482.63,0
6112120,18:56:06,18:56:06,2395,9,,,,2699.29,0
6112120,18:56:31,18:56:31,2396,10,,,,2833.78,0
6112120,18:57:05,18:57:05,2397,11,,,,3056.96,0
6112120,18:58:12,18:58:12,2398,12,,,,3527.5,0
6112120,18:59:00,18:59:00,2399,13,,,,3827.11,
6112120,18:59:54,18:59:54,140,14,,,,4133.04,0
6112120,19:00:32,19:00:32,141,15,,,,4405.54,0
6112120,19:01:24,19:01:24,142,16,,,,4770.32,0
6112120,19:01:55,19:01:55,143,17,,,,5021.56,0
6112120,19:02:25,19:02:25,144,18,,,,5254.41,0
6112120,19:03:04,19:03:04,771,19,,,,5562.78,0
6112120,19:03:58,19:03:58,2414,20,,,,5983.6,0
6112120,19:04:25,19:04:25,2415,21,,,,6235.76,0
6112120,19:04:38,19:04:38,2416,22,,,,6322.29,0
6112120,19:05:05,19:05:05,2417,23,,,,6540.7,0
6112120,19:05:43,19:05:43,2418,24,,,,6832.86,0
6112120,19:06:00,19:06:00,2419,25,,,,6942.76,
6112120,19:06:21,19:06:21,2420,26,,,,7126.81,0
6112120,19:07:01,19:07:01,2421,27,,,,7429.85,0
6112120,19:07:44,19:07:44,2422,28,,,,7788.83,0
6112120,19:08:22,19:08:22,2423,29,,,,8086.27,0
6112120,19:08:42,19:08:42,2424,30,,,,8215.96,0
6112120,19:09:15,19:09:15,9046,31,,,,8459.77,0
6112120,19:09:31,19:09:31,6110,32,,,,8532.55,0
6112120,19:10:19,19:10:19,8346,33,,,,8934.86,0
6112120,19:10:40,19:10:40,6112,34,,,,9091.69,0
6112120,19:11:13,19:11:13,10529,35,,,,9330.83,0
6112120,19:12:03,19:12:03,5069,36,,,,9822.97,0
6112120,19:12:18,19:12:18,5070,37,,,,9960.11,0
6112120,19:12:40,19:12:40,5071,38,,,,10150.88,0
6112120,19:13:11,19:13:11,10527,39,,,,10375.69,0
6112120,19:13:39,19:13:39,10526,40,,,,10635.64,0
6112120,19:14:42,19:14:42,5412,41,,,,11197.07,0
6112120,19:15:03,19:15:03,5413,42,,,,11379.78,0
6112120,19:15:28,19:15:28,5414,43,,,,11615.49,0
6112120,19:15:41,19:15:41,5415,44,,,,11745.87,0
6112120,19:15:59,19:15:59,5416,45,,,,11898.45,0
6112120,19:16:28,19:16:28,5417,46,,,,12203.59,0
6112120,19:16:53,19:16:53,5418,47,,,,12375.09,0
6112120,19:17:42,19:17:42,5419,48,,,,12702.56,0
6112120,19:17:58,19:17:58,5420,49,,,,12873.75,0
6112120,19:18:46,19:18:46,4492,50,,,,13199.62,0
6112120,19:19:00,19:19:00,687,51,,,,13295.29,
6112120,19:20:13,19:20:13,3578,52,,,,13569.37,0
6112120,19:21:00,19:21:00,3579,53,,,,13769.91,0
6112120,19:21:51,19:21:51,3580,54,,,,14018.47,0
6112120,19:22:42,19:22:42,2540,55,,,,14251.73,0
6112120,19:23:26,19:23:26,9605,56,,,,14400.28,0
6112120,19:24:30,19:24:30,2541,57,,,,14641.63,0
6112120,19:25:21,19:25:21,9036,58,,,,14843.54,0
6112120,19:28:00,19:28:00,9946,59,,1,,15568.73,
6150140,23:26:00,23:26:00,7095,1,,,1,0,
6150140,23:26:56,23:26:56,9503,2,,,,573.7,0
6150140,23:27:40,23:27:40,2389,3,,,,1137.29,0
6150140,23:28:43,23:28:43,2390,4,,,,1763.45,0
6150140,23:29:13,23:29:13,2391,5,,,,1970.26,0
6150140,23:29:38,23:29:38,2392,6,,,,2151.08,0
6150140,23:30:19,23:30:19,2393,7,,,,2303.59,0
6150140,23:30:46,23:30:46,2394,8,,,,2482.63,0
6150140,23:31:25,23:31:25,2395,9,,,,2699.29,0
6150140,23:31:47,23:31:47,2396,10,,,,2833.78,0
6150140,23:32:18,23:32:18,2397,11,,,,3056.96,0
6150140,23:33:17,23:33:17,2398,12,,,,3527.5,0
6150140,23:34:00,23:34:00,2399,13,,,,3827.11,
6150140,23:34:54,23:34:54,140,14,,,,4133.04,0
6150140,23:35:32,23:35:32,141,15,,,,4405.54,0
6150140,23:36:24,23:36:24,142,16,,,,4770.32,0
6150140,23:36:55,23:36:55,143,17,,,,5021.56,0
6150140,23:37:25,23:37:25,144,18,,,,5254.41,0
6150140,23:38:04,23:38:04,771,19,,,,5562.78,0
6150140,23:38:58,23:38:58,2414,20,,,,5983.6,0
6150140,23:39:25,23:39:25,2415,21,,,,6235.76,0
6150140,23:39:38,23:39:38,2416,22,,,,6322.29,0
6150140,23:40:05,23:40:05,2417,23,,,,6540.7,0
6150140,23:40:43,23:40:43,2418,24,,,,6832.86,0
6150140,23:41:00,23:41:00,2419,25,,,,6942.76,
6150140,23:41:20,23:41:20,2420,26,,,,7126.81,0
6150140,23:41:56,23:41:56,2421,27,,,,7429.85,0
6150140,23:42:36,23:42:36,2422,28,,,,7788.83,0
6150140,23:43:11,23:43:11,2423,29,,,,8086.27,0
6150140,23:43:30,23:43:30,2424,30,,,,8215.96,0
6150140,23:44:00,23:44:00,9046,31,,,,8459.77,0
6150140,23:44:15,23:44:15,6110,32,,,,8532.55,0
6150140,23:44:59,23:44:59,8346,33,,,,8934.86,0
6150140,23:45:19,23:45:19,6112,34,,,,9091.69,0
6150140,23:45:49,23:45:49,10529,35,,,,9330.83,0
6150140,23:46:35,23:46:35,5069,36,,,,9822.97,0
6150140,23:46:49,23:46:49,5070,37,,,,9960.11,0
6150140,23:47:09,23:47:09,5071,38,,,,10150.88,0
6150140,23:47:38,23:47:38,10527,39,,,,10375.69,0
6150140,23:48:04,23:48:04,10526,40,,,,10635.64,0
6150140,23:49:02,23:49:02,5412,41,,,,11197.07,0
6150140,23:49:22,23:49:22,5413,42,,,,11379.78,0
6150140,23:49:44,23:49:44,5414,43,,,,11615.49,0
6150140,23:49:57,23:49:57,5415,44,,,,11745.87,0
6150140,23:50:13,23:50:13,5416,45,,,,11898.45,0
6150140,23:50:39,23:50:39,5417,46,,,,12203.59,0
6150140,23:51:03,23:51:03,5418,47,,,,12375.09,0
6150140,23:51:48,23:51:48,5419,48,,,,12702.56,0
6150140,23:52:03,23:52:03,5420,49,,,,12873.75,0
6150140,23:52:47,23:52:47,4492,50,,,,13199.62,0
6150140,23:53:00,23:53:00,687,51,,,,13295.29,
6150140,23:53:56,23:53:56,3578,52,,,,13569.37,0
6150140,23:54:33,23:54:33,3579,53,,,,13769.91,0
6150140,23:55:13,23:55:13,3580,54,,,,14018.47,0
6150140,23:55:52,23:55:52,2540,55,,,,14251.73,0
6150140,23:56:27,23:56:27,9605,56,,,,14400.28,0
6150140,23:57:16,23:57:16,2541,57,,,,14641.63,0
6150140,23:57:56,23:57:56,9036,58,,,,14843.54,0
6150140,24:00:00,24:00:00,9946,59,,1,,15568.73,
616020,13:00:00,13:00:00,7095,1,,,1,0,
616020,13:01:17,13:01:17,9503,2,,,,573.7,0
616020,13:02:18,13:02:18,2389,3,,,,1137.29,0
616020,13:03:45,13:03:45,2390,4,,,,1763.45,0
616020,13:04:26,13:04:26,2391,5,,,,1970.26,0
616020,13:05:00,13:05:00,2392,6,,,,2151.08,0
616020,13:05:57,13:05:57,2393,7,,,,2303.59,0
616020,13:06:33,13:06:33,2394,8,,,,2482.63,0
616020,13:07:28,13:07:28,2395,9,,,,2699.29,0
616020,13:07:58,13:07:58,2396,10,,,,2833.78,0
616020,13:08:40,13:08:40,2397,11,,,,3056.96,0
616020,13:10:01,13:10:01,2398,12,,,,3527.5,0
616020,13:11:00,13:11:00,2399,13,,,,3827.11,
616020,13:12:33,13:12:33,140,14,,,,4133.04,0
616020,13:13:39,13:13:39,141,15,,,,4405.54,0
616020,13:15:07,13:15:07,142,16,,,,4770.32,0
616020,13:16:01,13:16:01,143,17,,,,5021.56,0
616020,13:16:52,13:16:52,144,18,,,,5254.41,0
616020,13:17:58,13:17:58,771,19,,,,5562.78,0
616020,13:19:32,13:19:32,2414,20,,,,5983.6,0
616020,13:20:17,13:20:17,2415,21,,,,6235.76,0
616020,13:20:40,13:20:40,2416,22,,,,6322.29,0
616020,13:21:26,13:21:26,2417,23,,,,6540.7,0
616020,13:22:31,13:22:31,2418,24,,,,6832.86,0
616020,13:23:00,13:23:00,2419,25,,,,6942.76,
616020,13:23:31,13:23:31,2420,26,,,,7126.81,0
616020,13:24:29,13:24:29,2421,27,,,,7429.85,0
616020,13:25:32,13:25:32,2422,28,,,,7788.83,0
616020,13:26:28,13:26:28,2423,29,,,,8086.27,0
616020,13:26:57,13:26:57,2424,30,,,,8215.96,0
616020,13:27:45,13:27:45,9046,31,,,,8459.77,0
616020,13:28:09,13:28:09,6110,32,,,,8532.55,0
616020,13:29:18,13:29:18,8346,33,,,,8934.86,0
616020,13:29:50,13:29:50,6112,34,,,,9091.69,0
616020,13:30:37,13:30:37,10529,35,,,,9330.83,0
616020,13:31:51,13:31:51,5069,36,,,,9822.97,0
616020,13:32:13,13:32:13,5070,37,,,,9960.11,0
616020,13:32:44,13:32:44,5071,38,,,,10150.88,0
616020,13:33:30,13:33:30,10527,39,,,,10375.69,0
616020,13:34:12,13:34:12,10526,40,,,,10635.64,0
616020,13:35:43,13:35:43,5412,41,,,,11197.07,0
616020,13:36:15,13:36:15,5413,42,,,,11379.78,0
616020,13:36:50,13:36:50,5414,43,,,,11615.49,0
616020,13:37:10,13:37:10,5415,44,,,,11745.87,0
616020,13:37:36,13:37:36,5416,45,,,,11898.45,0
616020,13:38:17,13:38:17,5417,46,,,,12203.59,0
616020,13:38:55,13:38:55,5418,47,,,,12375.09,0
616020,13:40:06,13:40:06,5419,48,,,,12702.56,0
616020,13:40:30,13:40:30,5420,49,,,,12873.75,0
616020,13:41:40,13:41:40,4492,50,,,,13199.62,0
616020,13:42:00,13:42:00,687,51,,,,13295.29,
616020,13:43:21,13:43:21,3578,52,,,,13569.37,0
616020,13:44:14,13:44:14,3579,53,,,,13769.91,0
616020,13:45:10,13:45:10,3580,54,,,,14018.47,0
616020,13:46:07,13:46:07,2540,55,,,,14251.73,0
616020,13:46:56,13:46:56,9605,56,,,,14400.28,0
616020,13:48:07,13:48:07,2541,57,,,,14641.63,0
616020,13:49:03,13:49:03,9036,58,,,,14843.54,0
616020,13:52:00,13:52:00,9946,59,,1,,15568.73,
616030,13:00:00,13:00:00,7095,1,,,1,0,
616030,13:01:17,13:01:17,9503,2,,,,573.7,0
616030,13:02:18,13:02:18,2389,3,,,,1137.29,0
616030,13:03:45,13:03:45,2390,4,,,,1763.45,0
616030,13:04:26,13:04:26,2391,5,,,,1970.26,0
616030,13:05:00,13:05:00,2392,6,,,,2151.08,0
616030,13:05:57,13:05:57,2393,7,,,,2303.59,0
616030,13:06:33,13:06:33,2394,8,,,,2482.63,0
616030,13:07:28,13:07:28,2395,9,,,,2699.29,0
616030,13:07:58,13:07:58,2396,10,,,,2833.78,0
616030,13:08:40,13:08:40,2397,11,,,,3056.96,0
616030,13:10:01,13:10:01,2398,12,,,,3527.5,0
616030,13:11:00,13:11:00,2399,13,,,,3827.11,
616030,13:12:33,13:12:33,140,14,,,,4133.04,0
616030,13:13:39,13:13:39,141,15,,,,4405.54,0
616030,13:15:07,13:15:07,142,16,,,,4770.32,0
616030,13:16:01,13:16:01,143,17,,,,5021.56,0
616030,13:16:52,13:16:52,144,18,,,,5254.41,0
616030,13:17:58,13:17:58,771,19,,,,5562.78,0
616030,13:19:32,13:19:32,2414,20,,,,5983.6,0
616030,13:20:17,13:20:17,2415,21,,,,6235.76,0
616030,13:20:40,13:20:40,2416,22,,,,6322.29,0
616030,13:21:26,13:21:26,2417,23,,,,6540.7,0
616030,13:22:31,13:22:31,2418,24,,,,6832.86,0
616030,13:23:00,13:23:00,2419,25,,,,6942.76,
616030,13:23:31,13:23:31,2420,26,,,,7126.81,0
616030,13:24:29,13:24:29,2421,27,,,,7429.85,0
616030,13:25:32,13:25:32,2422,28,,,,7788.83,0
616030,13:26:28,13:26:28,2423,29,,,,8086.27,0
616030,13:26:57,13:26:57,2424,30,,,,8215.96,0
616030,13:27:45,13:27:45,9046,31,,,,8459.77,0
616030,13:28:09,13:28:09,6110,32,,,,8532.55,0
616030,13:29:18,13:29:18,8346,33,,,,8934.86,0
616030,13:29:50,13:29:50,6112,34,,,,9091.69,0
616030,13:30:37,13:30:37,10529,35,,,,9330.83,0
616030,13:31:51,13:31:51,5069,36,,,,9822.97,0
616030,13:32:13,13:32:13,5070,37,,,,9960.11,0
616030,13:32:44,13:32:44,5071,38,,,,10150.88,0
616030,13:33:30,13:33:30,10527,39,,,,10375.69,0
616030,13:34:12,13:34:12,10526,40,,,,10635.64,0
616030,13:35:43,13:35:43,5412,41,,,,11197.07,0
616030,13:36:15,13:36:15,5413,42,,,,11379.78,0
616030,13:36:50,13:36:50,5414,43,,,,11615.49,0
616030,13:37:10,13:37:10,5415,44,,,,11745.87,0
616030,13:37:36,13:37:36,5416,45,,,,11898.45,0
616030,13:38:17,13:38:17,5417,46,,,,12203.59,0
616030,13:38:55,13:38:55,5418,47,,,,12375.09,0
616030,13:40:06,13:40:06,5419,48,,,,12702.56,0
616030,13:40:30,13:40:30,5420,49,,,,12873.75,0
616030,13:41:40,13:41:40,4492,50,,,,13199.62,0
616030,13:42:00,13:42:00,687,51,,,,13295.29,
616030,13:43:21,13:43:21,3578,52,,,,13569.37,0
616030,13:44:14,13:44:14,3579,53,,,,13769.91,0
616030,13:45:10,13:45:10,3580,54,,,,14018.47,0
616030,13:46:07,13:46:07,2540,55,,,,14251.73,0
616030,13:46:56,13:46:56,9605,56,,,,14400.28,0
616030,13:48:07,13:48:07,2541,57,,,,14641.63,0
616030,13:49:03,13:49:03,9036,58,,,,14843.54,0
616030,13:52:00,13:52:00,9946,59,,1,,15568.73,
616040,13:00:00,13:00:00,7095,1,,,1,0,
616040,13:01:17,13:01:17,9503,2,,,,573.7,0
616040,13:02:18,13:02:18,2389,3,,,,1137.29,0
616040,13:03:45,13:03:45,2390,4,,,,1763.45,0
616040,13:04:26,13:04:26,2391,5,,,,1970.26,0
616040,13:05:00,13:05:00,2392,6,,,,2151.08,0
616040,13:05:57,13:05:57,2393,7,,,,2303.59,0
616040,13:06:33,13:06:33,2394,8,,,,2482.63,0
616040,13:07:28,13:07:28,2395,9,,,,2699.29,0
616040,13:07:58,13:07:58,2396,10,,,,2833.78,0
616040,13:08:40,13:08:40,2397,11,,,,3056.96,0
616040,13:10:01,13:10:01,2398,12,,,,3527.5,0
616040,13:11:00,13:11:00,2399,13,,,,3827.11,
616040,13:12:33,13:12:33,140,14,,,,4133.04,0
616040,13:13:39,13:13:39,141,15,,,,4405.54,0
616040,13:15:07,13:15:07,142,16,,,,4770.32,0
616040,13:16:01,13:16:01,143,17,,,,5021.56,0
616040,13:16:52,13:16:52,144,18,,,,5254.41,0
616040,13:17:58,13:17:58,771,19,,,,5562.78,0
616040,13:19:32,13:19:32,2414,20,,,,5983.6,0
616040,13:20:17,13:20:17,2415,21,,,,6235.76,0
616040,13:20:40,13:20:40,2416,22,,,,6322.29,0
616040,13:21:26,13:21:26,2417,23,,,,6540.7,0
616040,13:22:31,13:22:31,2418,24,,,,6832.86,0
616040,13:23:00,13:23:00,2419,25,,,,6942.76,
616040,13:23:31,13:23:31,2420,26,,,,7126.81,0
616040,13:24:29,13:24:29,2421,27,,,,7429.85,0
616040,13:25:32,13:25:32,2422,28,,,,7788.83,0
616040,13:26:28,13:26:28,2423,29,,,,8086.27,0
616040,13:26:57,13:26:57,2424,30,,,,8215.96,0
616040,13:27:45,13:27:45,9046,31,,,,8459.77,0
616040,13:28:09,13:28:09,6110,32,,,,8532.55,0
616040,13:29:18,13:29:18,8346,33,,,,8934.86,0
616040,13:29:50,13:29:50,6112,34,,,,9091.69,0
616040,13:30:37,13:30:37,10529,35,,,,9330.83,0
616040,13:31:51,13:31:51,5069,36,,,,9822.97,0
616040,13:32:13,13:32:13,5070,37,,,,9960.11,0
616040,13:32:44,13:32:44,5071,38,,,,10150.88,0
616040,13:33:30,13:33:30,10527,39,,,,10375.69,0
616040,13:34:12,13:34:12,10526,40,,,,10635.64,0
616040,13:35:43,13:35:43,5412,41,,,,11197.07,0
616040,13:36:15,13:36:15,5413,42,,,,11379.78,0
616040,13:36:50,13:36:50,5414,43,,,,11615.49,0
616040,13:37:10,13:37:10,5415,44,,,,11745.87,0
616040,13:37:36,13:37:36,5416,45,,,,11898.45,0
616040,13:38:17,13:38:17,5417,46,,,,12203.59,0
616040,13:38:55,13:38:55,5418,47,,,,12375.09,0
616040,13:40:06,13:40:06,5419,48,,,,12702.56,0
616040,13:40:30,13:40:30,5420,49,,,,12873.75,0
616040,13:41:40,13:41:40,4492,50,,,,13199.62,0
616040,13:42:00,13:42:00,687,51,,,,13295.29,
616040,13:43:21,13:43:21,3578,52,,,,13569.37,0
616040,13:44:14,13:44:14,3579,53,,,,13769.91,0
616040,13:45:10,13:45:10,3580,54,,,,14018.47,0
616040,13:46:07,13:46:07,2540,55,,,,14251.73,0
616040,13:46:56,13:46:56,9605,56,,,,14400.28,0
616040,13:48:07,13:48:07,2541,57,,,,14641.63,0
616040,13:49:03,13:49:03,9036,58,,,,14843.54,0
616040,13:52:00,13:52:00,9946,59,,1,,15568.73,
616050,13:00:00,13:00:00,7095,1,,,1,0,
616050,13:01:17,13:01:17,9503,2,,,,573.7,0
616050,13:02:18,13:02:18,2389,3,,,,1137.29,0
616050,13:03:45,13:03:45,2390,4,,,,1763.45,0
616050,13:04:26,13:04:26,2391,5,,,,1970.26,0
616050,13:05:00,13:05:00,2392,6,,,,2151.08,0
616050,13:05:57,13:05:57,2393,7,,,,2303.59,0
616050,13:06:33,13:06:33,2394,8,,,,2482.63,0
616050,13:07:28,13:07:28,2395,9,,,,2699.29,0
616050,13:07:58,13:07:58,2396,10,,,,2833.78,0
616050,13:08:40,13:08:40,2397,11,,,,3056.96,0
616050,13:10:01,13:10:01,2398,12,,,,3527.5,0
616050,13:11:00,13:11:00,2399,13,,,,3827.11,
616050,13:12:33,13:12:33,140,14,,,,4133.04,0
616050,13:13:39,13:13:39,141,15,,,,4405.54,0
616050,13:15:07,13:15:07,142,16,,,,4770.32,0
616050,13:16:01,13:16:01,143,17,,,,5021.56,0
616050,13:16:52,13:16:52,144,18,,,,5254.41,0
616050,13:17:58,13:17:58,771,19,,,,5562.78,0
616050,13:19:32,13:19:32,2414,20,,,,5983.6,0
616050,13:20:17,13:20:17,2415,21,,,,6235.76,0
616050,13:20:40,13:20:40,2416,22,,,,6322.29,0
616050,13:21:26,13:21:26,2417,23,,,,6540.7,0
616050,13:22:31,13:22:31,2418,24,,,,6832.86,0
616050,13:23:00,13:23:00,2419,25,,,,6942.76,
616050,13:23:31,13:23:31,2420,26,,,,7126.81,0
616050,13:24:29,13:24:29,2421,27,,,,7429.85,0
616050,13:25:32,13:25:32,2422,28,,,,7788.83,0
616050,13:26:28,13:26:28,2423,29,,,,8086.27,0
616050,13:26:57,13:26:57,2424,30,,,,8215.96,0
616050,13:27:45,13:27:45,9046,31,,,,8459.77,0
616050,13:28:09,13:28:09,6110,32,,,,8532.55,0
616050,13:29:18,13:29:18,8346,33,,,,8934.86,0
616050,13:29:50,13:29:50,6112,34,,,,9091.69,0
616050,13:30:37,13:30:37,10529,35,,,,9330.83,0
616050,13:31:51,13:31:51,5069,36,,,,9822.97,0
616050,13:32:13,13:32:13,5070,37,,,,9960.11,0
616050,13:32:44,13:32:44,5071,38,,,,10150.88,0
616050,13:33:30,13:33:30,10527,39,,,,10375.69,0
616050,13:34:12,13:34:12,10526,40,,,,10635.64,0
616050,13:35:43,13:35:43,5412,41,,,,11197.07,0
616050,13:36:15,13:36:15,5413,42,,,,11379.78,0
616050,13:36:50,13:36:50,5414,43,,,,11615.49,0
616050,13:37:10,13:37:10,5415,44,,,,11745.87,0
616050,13:37:36,13:37:36,5416,45,,,,11898.45,0
616050,13:38:17,13:38:17,5417,46,,,,12203.59,0
616050,13:38:55,13:38:55,5418,47,,,,12375.09,0
616050,13:40:06,13:40:06,5419,48,,,,12702.56,0
616050,13:40:30,13:40:30,5420,49,,,,12873.75,0
616050,13:41:40,13:41:40,4492,50,,,,13199.62,0
616050,13:42:00,13:42:00,687,51,,,,13295.29,
616050,13:43:21,13:43:21,3578,52,,,,13569.37,0
616050,13:44:14,13:44:14,3579,53,,,,13769.91,0
616050,13:45:10,13:45:10,3580,54,,,,14018.47,0
616050,13:46:07,13:46:07,2540,55,,,,14251.73,0
616050,13:46:56,13:46:56,9605,56,,,,14400.28,0
616050,13:48:07,13:48:07,2541,57,,,,14641.63,0
616050,13:49:03,13:49:03,9036,58,,,,14843.54,0
616050,13:52:00,13:52:00,9946,59,,1,,15568.73,
616060,13:00:00,13:00:00,7095,1,,,1,0,
616060,13:01:17,13:01:17,9503,2,,,,573.7,0
616060,13:02:18,13:02:18,2389,3,,,,1137.29,0
616060,13:03:45,13:03:45,2390,4,,,,1763.45,0
616060,13:04:26,13:04:26,2391,5,,,,1970.26,0
616060,13:05:00,13:05:00,2392,6,,,,2151.08,0
616060,13:05:57,13:05:57,2393,7,,,,2303.59,0
616060,13:06:33,13:06:33,2394,8,,,,2482.63,0
616060,13:07:28,13:07:28,2395,9,,,,2699.29,0
616060,13:07:58,13:07:58,2396,10,,,,2833.78,0
616060,13:08:40,13:08:40,2397,11,,,,3056.96,0
616060,13:10:01,13:10:01,2398,12,,,,3527.5,0
616060,13:11:00,13:11:00,2399,13,,,,3827.11,
616060,13:12:33,13:12:33,140,14,,,,4133.04,0
616060,13:13:39,13:13:39,141,15,,,,4405.54,0
616060,13:15:07,13:15:07,142,16,,,,4770.32,0
616060,13:16:01,13:16:01,143,17,,,,5021.56,0
616060,13:16:52,13:16:52,144,18,,,,5254.41,0
616060,13:17:58,13:17:58,771,19,,,,5562.78,0
616060,13:19:32,13:19:32,2414,20,,,,5983.6,0
616060,13:20:17,13:20:17,2415,21,,,,6235.76,0
616060,13:20:40,13:20:40,2416,22,,,,6322.29,0
616060,13:21:26,13:21:26,2417,23,,,,6540.7,0
616060,13:22:31,13:22:31,2418,24,,,,6832.86,0
616060,13:23:00,13:23:00,2419,25,,,,6942.76,
616060,13:23:31,13:23:31,2420,26,,,,7126.81,0
616060,13:24:29,13:24:29,2421,27,,,,7429.85,0
616060,13:25:32,13:25:32,2422,28,,,,7788.83,0
616060,13:26:28,13:26:28,2423,29,,,,8086.27,0
616060,13:26:57,13:26:57,2424,30,,,,8215.96,0
616060,13:27:45,13:27:45,9046,31,,,,8459.77,0
616060,13:28:09,13:28:09,6110,32,,,,8532.55,0
616060,13:29:18,13:29:18,8346,33,,,,8934.86,0
616060,13:29:50,13:29:50,6112,34,,,,9091.69,0
616060,13:30:37,13:30:37,10529,35,,,,9330.83,0
616060,13:31:51,13:31:51,5069,36,,,,9822.97,0
616060,13:32:13,13:32:13,5070,37,,,,9960.11,0
616060,13:32:44,13:32:44,5071,38,,,,10150.88,0
616060,13:33:30,13:33:30,10527,39,,,,10375.69,0
616060,13:34:12,13:34:12,10526,40,,,,10635.64,0
616060,13:35:43,13:35:43,5412,41,,,,11197.07,0
616060,13:36:15,13:36:15,5413,42,,,,11379.78,0
616060,13:36:50,13:36:50,5414,43,,,,11615.49,0
616060,13:37:10,13:37:10,5415,44,,,,11745.87,0
616060,13:37:36,13:37:36,5416,45,,,,11898.45,0
616060,13:38:17,13:38:17,5417,46,,,,12203.59,0
616060,13:38:55,13:38:55,5418,47,,,,12375.09,0
616060,13:40:06,13:40:06,5419,48,,,,12702.56,0
616060,13:40:30,13:40:30,5420,49,,,,12873.75,0
616060,13:41:40,13:41:40,4492,50,,,,13199.62,0
616060,13:42:00,13:42:00,687,51,,,,13295.29,
616060,13:43:21,13:43:21,3578,52,,,,13569.37,0
616060,13:44:14,13:44:14,3579,53,,,,13769.91,0
616060,13:45:10,13:45:10,3580,54,,,,14018.47,0
616060,13:46:07,13:46:07,2540,55,,,,14251.73,0
616060,13:46:56,13:46:56,9605,56,,,,14400.28,0
616060,13:48:07,13:48:07,2541,57,,,,14641.63,0
616060,13:49:03,13:49:03,9036,58,,,,14843.54,0
616060,13:52:00,13:52:00,9946,59,,1,,15568.73,
616090,13:00:00,13:00:00,7095,1,,,1,0,
616090,13:01:17,13:01:17,9503,2,,,,573.7,0
616090,13:02:18,13:02:18,2389,3,,,,1137.29,0
616090,13:03:45,13:03:45,2390,4,,,,1763.45,0
616090,13:04:26,13:04:26,2391,5,,,,1970.26,0
616090,13:05:00,13:05:00,2392,6,,,,2151.08,0
616090,13:05:57,13:05:57,2393,7,,,,2303.59,0
616090,13:06:33,13:06:33,2394,8,,,,2482.63,0
616090,13:07:28,13:07:28,2395,9,,,,2699.29,0
616090,13:07:58,13:07:58,2396,10,,,,2833.78,0
616090,13:08:40,13:08:40,2397,11,,,,3056.96,0
616090,13:10:01,13:10:01,2398,12,,,,3527.5,0
616090,13:11:00,13:11:00,2399,13,,,,3827.11,
616090,13:12:33,13:12:33,140,14,,,,4133.04,0
616090,13:13:39,13:13:39,141,15,,,,4405.54,0
616090,13:15:07,13:15:07,142,16,,,,4770.32,0
616090,13:16:01,13:16:01,143,17,,,,5021.56,0
616090,13:16:52,13:16:52,144,18,,,,5254.41,0
616090,13:17:58,13:17:58,771,19,,,,5562.78,0
616090,13:19:32,13:19:32,2414,20,,,,5983.6,0
616090,13:20:17,13:20:17,2415,21,,,,6235.76,0
616090,13:20:40,13:20:40,2416,22,,,,6322.29,0
616090,13:21:26,13:21:26,2417,23,,,,6540.7,0
616090,13:22:31,13:22:31,2418,24,,,,6832.86,0
616090,13:23:00,13:23:00,2419,25,,,,6942.76,
616090,13:23:31,13:23:31,2420,26,,,,7126.81,0
616090,13:24:29,13:24:29,2421,27,,,,7429.85,0
616090,13:25:32,13:25:32,2422,28,,,,7788.83,0
616090,13:26:28,13:26:28,2423,29,,,,8086.27,0
616090,13:26:57,13:26:57,2424,30,,,,8215.96,0
616090,13:27:45,13:27:45,9046,31,,,,8459.77,0
616090,13:28:09,13:28:09,6110,32,,,,8532.55,0
616090,13:29:18,13:29:18,8346,33,,,,8934.86,0
616090,13:29:50,13:29:50,6112,34,,,,9091.69,0
616090,13:30:37,13:30:37,10529,35,,,,9330.83,0
616090,13:31:51,13:31:51,5069,36,,,,9822.97,0
616090,13:32:13,13:32:13,5070,37,,,,9960.11,0
616090,13:32:44,13:32:44,5071,38,,,,10150.88,0
616090,13:33:30,13:33:30,10527,39,,,,10375.69,0
616090,13:34:12,13:34:12,10526,40,,,,10635.64,0
616090,13:35:43,13:35:43,5412,41,,,,11197.07,0
616090,13:36:15,13:36:15,5413,42,,,,11379.78,0
616090,13:36:50,13:36:50,5414,43,,,,11615.49,0
616090,13:37:10,13:37:10,5415,44,,,,11745.87,0
616090,13:37:36,13:37:36,5416,45,,,,11898.45,0
616090,13:38:17,13:38:17,5417,46,,,,12203.59,0
616090,13:38:55,13:38:55,5418,47,,,,12375.09,0
616090,13:40:06,13:40:06,5419,48,,,,12702.56,0
616090,13:40:30,13:40:30,5420,49,,,,12873.75,0
616090,13:41:40,13:41:40,4492,50,,,,13199.62,0
616090,13:42:00,13:42:00,687,51,,,,13295.29,
616090,13:43:21,13:43:21,3578,52,,,,13569.37,0
616090,13:44:14,13:44:14,3579,53,,,,13769.91,0
616090,13:45:10,13:45:10,3580,54,,,,14018.47,0
616090,13:46:07,13:46:07,2540,55,,,,14251.73,0
616090,13:46:56,13:46:56,9605,56,,,,14400.28,0
616090,13:48:07,13:48:07,2541,57,,,,14641.63,0
616090,13:49:03,13:49:03,9036,58,,,,14843.54,0
616090,13:52:00,13:52:00,9946,59,,1,,15568.73,
616100,13:00:00,13:00:00,7095,1,,,1,0,
616100,13:01:17,13:01:17,9503,2,,,,573.7,0
616100,13:02:18,13:02:18,2389,3,,,,1137.29,0
616100,13:03:45,13:03:45,2390,4,,,,1763.45,0
616100,13:04:26,13:04:26,2391,5,,,,1970.26,0
616100,13:05:00,13:05:00,2392,6,,,,2151.08,0
616100,13:05:57,13:05:57,2393,7,,,,2303.59,0
616100,13:06:33,13:06:33,2394,8,,,,2482.63,0
616100,13:07:28,13:07:28,2395,9,,,,2699.29,0
616100,13:07:58,13:07:58,2396,10,,,,2833.78,0
616100,13:08:40,13:08:40,2397,11,,,,3056.96,0
616100,13:10:01,13:10:01,2398,12,,,,3527.5,0
616100,13:11:00,13:11:00,2399,13,,,,3827.11,
616100,13:12:33,13:12:33,140,14,,,,4133.04,0
616100,13:13:39,13:13:39,141,15,,,,4405.54,0
616100,13:15:07,13:15:07,142,16,,,,4770.32,0
616100,13:16:01,13:16:01,143,17,,,,5021.56,0
616100,13:16:52,13:16:52,144,18,,,,5254.41,0
616100,13:17:58,13:17:58,771,19,,,,5562.78,0
616100,13:19:32,13:19:32,2414,20,,,,5983.6,0
616100,13:20:17,13:20:17,2415,21,,,,6235.76,0
616100,13:20:40,13:20:40,2416,22,,,,6322.29,0
616100,13:21:26,13:21:26,2417,23,,,,6540.7,0
616100,13:22:31,13:22:31,2418,24,,,,6832.86,0
616100,13:23:00,13:23:00,2419,25,,,,6942.76,
616100,13:23:31,13:23:31,2420,26,,,,7126.81,0
616100,13:24:29,13:24:29,2421,27,,,,7429.85,0
616100,13:25:32,13:25:32,2422,28,,,,7788.83,0
616100,13:26:28,13:26:28,2423,29,,,,8086.27,0
616100,13:26:57,13:26:57,2424,30,,,,8215.96,0
616100,13:27:45,13:27:45,9046,31,,,,8459.77,0
616100,13:28:09,13:28:09,6110,32,,,,8532.55,0
616100,13:29:18,13:29:18,8346,33,,,,8934.86,0
616100,13:29:50,13:29:50,6112,34,,,,9091.69,0
616100,13:30:37,13:30:37,10529,35,,,,9330.83,0
616100,13:31:51,13:31:51,5069,36,,,,9822.97,0
616100,13:32:13,13:32:13,5070,37,,,,9960.11,0
616100,13:32:44,13:32:44,5071,38,,,,10150.88,0
616100,13:33:30,13:33:30,10527,39,,,,10375.69,0
616100,13:34:12,13:34:12,10526,40,,,,10635.64,0
616100,13:35:43,13:35:43,5412,41,,,,11197.07,0
616100,13:36:15,13:36:15,5413,42,,,,11379.78,0
616100,13:36:50,13:36:50,5414,43,,,,11615.49,0
616100,13:37:10,13:37:10,5415,44,,,,11745.87,0
616100,13:37:36,13:37:36,5416,45,,,,11898.45,0
616100,13:38:17,13:38:17,5417,46,,,,12203.59,0
616100,13:38:55,13:38:55,5418,47,,,,12375.09,0
616100,13:40:06,13:40:06,5419,48,,,,12702.56,0
616100,13:40:30,13:40:30,5420,49,,,,12873.75,0
616100,13:41:40,13:41:40,4492,50,,,,13199.62,0
616100,13:42:00,13:42:00,687,51,,,,13295.29,
616100,13:43:21,13:43:21,3578,52,,,,13569.37,0
616100,13:44:14,13:44:14,3579,53,,,,13769.91,0
616100,13:45:10,13:45:10,3580,54,,,,14018.47,0
616100,13:46:07,13:46:07,2540,55,,,,14251.73,0
616100,13:46:56,13:46:56,9605,56,,,,14400.28,0
616100,13:48:07,13:48:07,2541,57,,,,14641.63,0
616100,13:49:03,13:49:03,9036,58,,,,14843.54,0
616100,13:52:00,13:52:00,9946,59,,1,,15568.73,
616110,13:00:00,13:00:00,7095,1,,,1,0,
616110,13:01:17,13:01:17,9503,2,,,,573.7,0
616110,13:02:18,13:02:18,2389,3,,,,1137.29,0
616110,13:03:45,13:03:45,2390,4,,,,1763.45,0
616110,13:04:26,13:04:26,2391,5,,,,1970.26,0
616110,13:05:00,13:05:00,2392,6,,,,2151.08,0
616110,13:05:57,13:05:57,2393,7,,,,2303.59,0
616110,13:06:33,13:06:33,2394,8,,,,2482.63,0
616110,13:07:28,13:07:28,2395,9,,,,2699.29,0
616110,13:07:58,13:07:58,2396,10,,,,2833.78,0
616110,13:08:40,13:08:40,2397,11,,,,3056.96,0
616110,13:10:01,13:10:01,2398,12,,,,3527.5,0
616110,13:11:00,13:11:00,2399,13,,,,3827.11,
616110,13:12:33,13:12:33,140,14,,,,4133.04,0
616110,13:13:39,13:13:39,141,15,,,,4405.54,0
616110,13:15:07,13:15:07,142,16,,,,4770.32,0
616110,13:16:01,13:16:01,143,17,,,,5021.56,0
616110,13:16:52,13:16:52,144,18,,,,5254.41,0
616110,13:17:58,13:17:58,771,19,,,,5562.78,0
616110,13:19:32,13:19:32,2414,20,,,,5983.6,0
616110,13:20:17,13:20:17,2415,21,,,,6235.76,0
616110,13:20:40,13:20:40,2416,22,,,,6322.29,0
616110,13:21:26,13:21:26,2417,23,,,,6540.7,0
616110,13:22:31,13:22:31,2418,24,,,,6832.86,0
616110,13:23:00,13:23:00,2419,25,,,,6942.76,
616110,13:23:31,13:23:31,2420,26,,,,7126.81,0
616110,13:24:29,13:24:29,2421,27,,,,7429.85,0
616110,13:25:32,13:25:32,2422,28,,,,7788.83,0
616110,13:26:28,13:26:28,2423,29,,,,8086.27,0
616110,13:26:57,13:26:57,2424,30,,,,8215.96,0
616110,13:27:45,13:27:45,9046,31,,,,8459.77,0
616110,13:28:09,13:28:09,6110,32,,,,8532.55,0
616110,13:29:18,13:29:18,8346,33,,,,8934.86,0
616110,13:29:50,13:29:50,6112,34,,,,9091.69,0
616110,13:30:37,13:30:37,10529,35,,,,9330.83,0
616110,13:31:51,13:31:51,5069,36,,,,9822.97,0
616110,13:32:13,13:32:13,5070,37,,,,9960.11,0
616110,13:32:44,13:32:44,5071,38,,,,10150.88,0
616110,13:33:30,13:33:30,10527,39,,,,10375.69,0
616110,13:34:12,13:34:12,10526,40,,,,10635.64,0
616110,13:35:43,13:35:43,5412,41,,,,11197.07,0
616110,13:36:15,13:36:15,5413,42,,,,11379.78,0
616110,13:36:50,13:36:50,5414,43,,,,11615.49,0
616110,13:37:10,13:37:10,5415,44,,,,11745.87,0
616110,13:37:36,13:37:36,5416,45,,,,11898.45,0
616110,13:38:17,13:38:17,5417,46,,,,12203.59,0
616110,13:38:55,13:38:55,5418,47,,,,12375.09,0
616110,13:40:06,13:40:06,5419,48,,,,12702.56,0
616110,13:40:30,13:40:30,5420,49,,,,12873.75,0
616110,13:41:40,13:41:40,4492,50,,,,13199.62,0
616110,13:42:00,13:42:00,687,51,,,,13295.29,
616110,13:43:21,13:43:21,3578,52,,,,13569.37,0
616110,13:44:14,13:44:14,3579,53,,,,13769.91,0
616110,13:45:10,13:45:10,3580,54,,,,14018.47,0
616110,13:46:07,13:46:07,2540,55,,,,14251.73,0
616110,13:46:56,13:46:56,9605,56,,,,14400.28,0
616110,13:48:07,13:48:07,2541,57,,,,14641.63,0
616110,13:49:03,13:49:03,9036,58,,,,14843.54,0
616110,13:52:00,13:52:00,9946,59,,1,,15568.73,
6297070,14:50:00,14:50:00,7095,1,,,1,0,
6297070,14:51:03,14:51:03,9503,2,,,,573.7,0
6297070,14:51:52,14:51:52,2389,3,,,,1137.29,0
6297070,14:53:04,14:53:04,2390,4,,,,1763.45,0
6297070,14:53:38,14:53:38,2391,5,,,,1970.26,0
6297070,14:54:06,14:54:06,2392,6,,,,2151.08,0
6297070,14:54:52,14:54:52,2393,7,,,,2303.59,0
6297070,14:55:21,14:55:21,2394,8,,,,2482.63,0
6297070,14:56:06,14:56:06,2395,9,,,,2699.29,0
6297070,14:56:31,14:56:31,2396,10,,,,2833.78,0
6297070,14:57:05,14:57:05,2397,11,,,,3056.96,0
6297070,14:58:12,14:58:12,2398,12,,,,3527.5,0
6297070,14:59:00,14:59:00,2399,13,,,,3827.11,
6297070,15:00:02,15:00:02,140,14,,,,4133.04,0
6297070,15:00:46,15:00:46,141,15,,,,4405.54,0
6297070,15:01:45,15:01:45,142,16,,,,4770.32,0
6297070,15:02:21,15:02:21,143,17,,,,5021.56,0
6297070,15:02:55,15:02:55,144,18,,,,5254.41,0
6297070,15:03:38,15:03:38,771,19,,,,5562.78,0
6297070,15:04:41,15:04:41,2414,20,,,,5983.6,0
6297070,15:05:11,15:05:11,2415,21,,,,6235.76,0
6297070,15:05:27,15:05:27,2416,22,,,,6322.29,0
6297070,15:05:57,15:05:57,2417,23,,,,6540.7,0
6297070,15:06:41,15:06:41,2418,24,,,,6832.86,0
6297070,15:07:00,15:07:00,2419,25,,,,6942.76,
6297070,15:07:21,15:07:21,2420,26,,,,7126.81,0
6297070,15:08:01,15:08:01,2421,27,,,,7429.85,0
6297070,15:08:44,15:08:44,2422,28,,,,7788.83,0
6297070,15:09:22,15:09:22,2423,29,,,,8086.27,0
6297070,15:09:42,15:09:42,2424,30,,,,8215.96,0
6297070,15:10:15,15:10:15,9046,31,,,,8459.77,0
6297070,15:10:31,15:10:31,6110,32,,,,8532.55,0
6297070,15:11:19,15:11:19,8346,33,,,,8934.86,0
6297070,15:11:40,15:11:40,6112,34,,,,9091.69,0
6297070,15:12:13,15:12:13,10529,35,,,,9330.83,0
6297070,15:13:03,15:13:03,5069,36,,,,9822.97,0
6297070,15:13:18,15:13:18,5070,37,,,,9960.11,0
6297070,15:13:40,15:13:40,5071,38,,,,10150.88,0
6297070,15:14:11,15:14:11,10527,39,,,,10375.69,0
6297070,15:14:39,15:14:39,10526,40,,,,10635.64,0
6297070,15:15:42,15:15:42,5412,41,,,,11197.07,0
6297070,15:16:03,15:16:03,5413,42,,,,11379.78,0
6297070,15:16:28,15:16:28,5414,43,,,,11615.49,0
6297070,15:16:41,15:16:41,5415,44,,,,11745.87,0
6297070,15:16:59,15:16:59,5416,45,,,,11898.45,0
6297070,15:17:28,15:17:28,5417,46,,,,12203.59,0
6297070,15:17:53,15:17:53,5418,47,,,,12375.09,0
6297070,15:18:42,15:18:42,5419,48,,,,12702.56,0
6297070,15:18:58,15:18:58,5420,49,,,,12873.75,0
6297070,15:19:46,15:19:46,4492,50,,,,13199.62,0
6297070,15:20:00,15:20:00,687,51,,,,13295.29,
6297070,15:21:21,15:21:21,3578,52,,,,13569.37,0
6297070,15:22:14,15:22:14,3579,53,,,,13769.91,0
6297070,15:23:10,15:23:10,3580,54,,,,14018.47,0
6297070,15:24:07,15:24:07,2540,55,,,,14251.73,0
6297070,15:24:56,15:24:56,9605,56,,,,14400.28,0
6297070,15:26:07,15:26:07,2541,57,,,,14641.63,0
6297070,15:27:03,15:27:03,9036,58,,,,14843.54,0
6297070,15:30:00,15:30:00,9946,59,,1,,15568.73,
6297120,14:50:00,14:50:00,7095,1,,,1,0,
6297120,14:51:03,14:51:03,9503,2,,,,573.7,0
6297120,14:51:52,14:51:52,2389,3,,,,1137.29,0
6297120,14:53:04,14:53:04,2390,4,,,,1763.45,0
6297120,14:53:38,14:53:38,2391,5,,,,1970.26,0
6297120,14:54:06,14:54:06,2392,6,,,,2151.08,0
6297120,14:54:52,14:54:52,2393,7,,,,2303.59,0
6297120,14:55:21,14:55:21,2394,8,,,,2482.63,0
6297120,14:56:06,14:56:06,2395,9,,,,2699.29,0
6297120,14:56:31,14:56:31,2396,10,,,,2833.78,0
6297120,14:57:05,14:57:05,2397,11,,,,3056.96,0
6297120,14:58:12,14:58:12,2398,12,,,,3527.5,0
6297120,14:59:00,14:59:00,2399,13,,,,3827.11,
6297120,15:00:02,15:00:02,140,14,,,,4133.04,0
6297120,15:00:46,15:00:46,141,15,,,,4405.54,0
6297120,15:01:45,15:01:45,142,16,,,,4770.32,0
6297120,15:02:21,15:02:21,143,17,,,,5021.56,0
6297120,15:02:55,15:02:55,144,18,,,,5254.41,0
6297120,15:03:38,15:03:38,771,19,,,,5562.78,0
6297120,15:04:41,15:04:41,2414,20,,,,5983.6,0
6297120,15:05:11,15:05:11,2415,21,,,,6235.76,0
6297120,15:05:27,15:05:27,2416,22,,,,6322.29,0
6297120,15:05:57,15:05:57,2417,23,,,,6540.7,0
6297120,15:06:41,15:06:41,2418,24,,,,6832.86,0
6297120,15:07:00,15:07:00,2419,25,,,,6942.76,
6297120,15:07:21,15:07:21,2420,26,,,,7126.81,0
6297120,15:08:01,15:08:01,2421,27,,,,7429.85,0
6297120,15:08:44,15:08:44,2422,28,,,,7788.83,0
6297120,15:09:22,15:09:22,2423,29,,,,8086.27,0
6297120,15:09:42,15:09:42,2424,30,,,,8215.96,0
6297120,15:10:15,15:10:15,9046,31,,,,8459.77,0
6297120,15:10:31,15:10:31,6110,32,,,,8532.55,0
6297120,15:11:19,15:11:19,8346,33,,,,8934.86,0
6297120,15:11:40,15:11:40,6112,34,,,,9091.69,0
6297120,15:12:13,15:12:13,10529,35,,,,9330.83,0
6297120,15:13:03,15:13:03,5069,36,,,,9822.97,0
6297120,15:13:18,15:13:18,5070,37,,,,9960.11,0
6297120,15:13:40,15:13:40,5071,38,,,,10150.88,0
6297120,15:14:11,15:14:11,10527,39,,,,10375.69,0
6297120,15:14:39,15:14:39,10526,40,,,,10635.64,0
6297120,15:15:42,15:15:42,5412,41,,,,11197.07,0
6297120,15:16:03,15:16:03,5413,42,,,,11379.78,0
6297120,15:16:28,15:16:28,5414,43,,,,11615.49,0
6297120,15:16:41,15:16:41,5415,44,,,,11745.87,0
6297120,15:16:59,15:16:59,5416,45,,,,11898.45,0
6297120,15:17:28,15:17:28,5417,46,,,,12203.59,0
6297120,15:17:53,15:17:53,5418,47,,,,12375.09,0
6297120,15:18:42,15:18:42,5419,48,,,,12702.56,0
6297120,15:18:58,15:18:58,5420,49,,,,12873.75,0
6297120,15:19:46,15:19:46,4492,50,,,,13199.62,0
6297120,15:20:00,15:20:00,687,51,,,,13295.29,
6297120,15:21:21,15:21:21,3578,52,,,,13569.37,0
6297120,15:22:14,15:22:14,3579,53,,,,13769.91,0
6297120,15:23:10,15:23:10,3580,54,,,,14018.47,0
6297120,15:24:07,15:24:07,2540,55,,,,14251.73,0
6297120,15:24:56,15:24:56,9605,56,,,,14400.28,0
6297120,15:26:07,15:26:07,2541,57,,,,14641.63,0
6297120,15:27:03,15:27:03,9036,58,,,,14843.54,0
6297120,15:30:00,15:30:00,9946,59,,1,,15568.73,
6510020,13:30:00,13:30:00,7095,1,,,1,0,
6510020,13:31:17,13:31:17,9503,2,,,,573.7,0
6510020,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510020,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510020,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510020,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510020,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510020,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510020,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510020,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510020,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510020,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510020,13:41:00,13:41:00,2399,13,,,,3827.11,
6510020,13:42:33,13:42:33,140,14,,,,4133.04,0
6510020,13:43:39,13:43:39,141,15,,,,4405.54,0
6510020,13:45:07,13:45:07,142,16,,,,4770.32,0
6510020,13:46:01,13:46:01,143,17,,,,5021.56,0
6510020,13:46:52,13:46:52,144,18,,,,5254.41,0
6510020,13:47:58,13:47:58,771,19,,,,5562.78,0
6510020,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510020,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510020,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510020,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510020,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510020,13:53:00,13:53:00,2419,25,,,,6942.76,
6510020,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510020,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510020,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510020,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510020,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510020,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510020,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510020,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510020,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510020,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510020,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510020,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510020,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510020,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510020,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510020,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510020,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510020,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510020,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510020,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510020,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510020,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510020,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510020,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510020,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510020,14:12:00,14:12:00,687,51,,,,13295.29,
6510020,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510020,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510020,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510020,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510020,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510020,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510020,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510020,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510030,13:30:00,13:30:00,7095,1,,,1,0,
6510030,13:31:17,13:31:17,9503,2,,,,573.7,0
6510030,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510030,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510030,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510030,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510030,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510030,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510030,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510030,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510030,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510030,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510030,13:41:00,13:41:00,2399,13,,,,3827.11,
6510030,13:42:33,13:42:33,140,14,,,,4133.04,0
6510030,13:43:39,13:43:39,141,15,,,,4405.54,0
6510030,13:45:07,13:45:07,142,16,,,,4770.32,0
6510030,13:46:01,13:46:01,143,17,,,,5021.56,0
6510030,13:46:52,13:46:52,144,18,,,,5254.41,0
6510030,13:47:58,13:47:58,771,19,,,,5562.78,0
6510030,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510030,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510030,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510030,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510030,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510030,13:53:00,13:53:00,2419,25,,,,6942.76,
6510030,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510030,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510030,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510030,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510030,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510030,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510030,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510030,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510030,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510030,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510030,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510030,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510030,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510030,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510030,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510030,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510030,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510030,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510030,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510030,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510030,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510030,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510030,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510030,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510030,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510030,14:12:00,14:12:00,687,51,,,,13295.29,
6510030,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510030,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510030,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510030,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510030,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510030,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510030,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510030,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510040,13:30:00,13:30:00,7095,1,,,1,0,
6510040,13:31:17,13:31:17,9503,2,,,,573.7,0
6510040,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510040,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510040,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510040,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510040,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510040,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510040,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510040,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510040,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510040,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510040,13:41:00,13:41:00,2399,13,,,,3827.11,
6510040,13:42:33,13:42:33,140,14,,,,4133.04,0
6510040,13:43:39,13:43:39,141,15,,,,4405.54,0
6510040,13:45:07,13:45:07,142,16,,,,4770.32,0
6510040,13:46:01,13:46:01,143,17,,,,5021.56,0
6510040,13:46:52,13:46:52,144,18,,,,5254.41,0
6510040,13:47:58,13:47:58,771,19,,,,5562.78,0
6510040,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510040,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510040,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510040,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510040,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510040,13:53:00,13:53:00,2419,25,,,,6942.76,
6510040,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510040,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510040,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510040,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510040,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510040,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510040,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510040,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510040,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510040,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510040,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510040,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510040,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510040,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510040,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510040,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510040,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510040,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510040,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510040,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510040,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510040,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510040,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510040,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510040,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510040,14:12:00,14:12:00,687,51,,,,13295.29,
6510040,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510040,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510040,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510040,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510040,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510040,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510040,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510040,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510050,13:30:00,13:30:00,7095,1,,,1,0,
6510050,13:31:17,13:31:17,9503,2,,,,573.7,0
6510050,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510050,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510050,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510050,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510050,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510050,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510050,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510050,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510050,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510050,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510050,13:41:00,13:41:00,2399,13,,,,3827.11,
6510050,13:42:33,13:42:33,140,14,,,,4133.04,0
6510050,13:43:39,13:43:39,141,15,,,,4405.54,0
6510050,13:45:07,13:45:07,142,16,,,,4770.32,0
6510050,13:46:01,13:46:01,143,17,,,,5021.56,0
6510050,13:46:52,13:46:52,144,18,,,,5254.41,0
6510050,13:47:58,13:47:58,771,19,,,,5562.78,0
6510050,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510050,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510050,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510050,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510050,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510050,13:53:00,13:53:00,2419,25,,,,6942.76,
6510050,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510050,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510050,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510050,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510050,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510050,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510050,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510050,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510050,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510050,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510050,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510050,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510050,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510050,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510050,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510050,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510050,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510050,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510050,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510050,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510050,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510050,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510050,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510050,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510050,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510050,14:12:00,14:12:00,687,51,,,,13295.29,
6510050,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510050,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510050,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510050,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510050,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510050,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510050,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510050,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510060,13:30:00,13:30:00,7095,1,,,1,0,
6510060,13:31:17,13:31:17,9503,2,,,,573.7,0
6510060,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510060,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510060,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510060,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510060,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510060,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510060,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510060,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510060,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510060,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510060,13:41:00,13:41:00,2399,13,,,,3827.11,
6510060,13:42:33,13:42:33,140,14,,,,4133.04,0
6510060,13:43:39,13:43:39,141,15,,,,4405.54,0
6510060,13:45:07,13:45:07,142,16,,,,4770.32,0
6510060,13:46:01,13:46:01,143,17,,,,5021.56,0
6510060,13:46:52,13:46:52,144,18,,,,5254.41,0
6510060,13:47:58,13:47:58,771,19,,,,5562.78,0
6510060,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510060,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510060,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510060,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510060,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510060,13:53:00,13:53:00,2419,25,,,,6942.76,
6510060,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510060,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510060,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510060,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510060,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510060,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510060,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510060,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510060,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510060,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510060,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510060,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510060,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510060,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510060,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510060,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510060,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510060,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510060,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510060,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510060,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510060,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510060,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510060,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510060,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510060,14:12:00,14:12:00,687,51,,,,13295.29,
6510060,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510060,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510060,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510060,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510060,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510060,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510060,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510060,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510090,13:30:00,13:30:00,7095,1,,,1,0,
6510090,13:31:17,13:31:17,9503,2,,,,573.7,0
6510090,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510090,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510090,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510090,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510090,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510090,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510090,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510090,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510090,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510090,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510090,13:41:00,13:41:00,2399,13,,,,3827.11,
6510090,13:42:33,13:42:33,140,14,,,,4133.04,0
6510090,13:43:39,13:43:39,141,15,,,,4405.54,0
6510090,13:45:07,13:45:07,142,16,,,,4770.32,0
6510090,13:46:01,13:46:01,143,17,,,,5021.56,0
6510090,13:46:52,13:46:52,144,18,,,,5254.41,0
6510090,13:47:58,13:47:58,771,19,,,,5562.78,0
6510090,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510090,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510090,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510090,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510090,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510090,13:53:00,13:53:00,2419,25,,,,6942.76,
6510090,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510090,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510090,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510090,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510090,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510090,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510090,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510090,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510090,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510090,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510090,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510090,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510090,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510090,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510090,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510090,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510090,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510090,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510090,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510090,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510090,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510090,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510090,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510090,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510090,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510090,14:12:00,14:12:00,687,51,,,,13295.29,
6510090,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510090,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510090,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510090,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510090,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510090,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510090,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510090,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510100,13:30:00,13:30:00,7095,1,,,1,0,
6510100,13:31:17,13:31:17,9503,2,,,,573.7,0
6510100,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510100,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510100,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510100,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510100,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510100,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510100,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510100,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510100,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510100,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510100,13:41:00,13:41:00,2399,13,,,,3827.11,
6510100,13:42:33,13:42:33,140,14,,,,4133.04,0
6510100,13:43:39,13:43:39,141,15,,,,4405.54,0
6510100,13:45:07,13:45:07,142,16,,,,4770.32,0
6510100,13:46:01,13:46:01,143,17,,,,5021.56,0
6510100,13:46:52,13:46:52,144,18,,,,5254.41,0
6510100,13:47:58,13:47:58,771,19,,,,5562.78,0
6510100,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510100,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510100,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510100,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510100,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510100,13:53:00,13:53:00,2419,25,,,,6942.76,
6510100,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510100,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510100,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510100,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510100,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510100,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510100,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510100,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510100,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510100,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510100,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510100,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510100,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510100,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510100,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510100,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510100,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510100,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510100,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510100,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510100,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510100,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510100,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510100,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510100,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510100,14:12:00,14:12:00,687,51,,,,13295.29,
6510100,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510100,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510100,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510100,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510100,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510100,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510100,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510100,14:22:00,14:22:00,9946,59,,1,,15568.73,
6510110,13:30:00,13:30:00,7095,1,,,1,0,
6510110,13:31:17,13:31:17,9503,2,,,,573.7,0
6510110,13:32:18,13:32:18,2389,3,,,,1137.29,0
6510110,13:33:45,13:33:45,2390,4,,,,1763.45,0
6510110,13:34:26,13:34:26,2391,5,,,,1970.26,0
6510110,13:35:00,13:35:00,2392,6,,,,2151.08,0
6510110,13:35:57,13:35:57,2393,7,,,,2303.59,0
6510110,13:36:33,13:36:33,2394,8,,,,2482.63,0
6510110,13:37:28,13:37:28,2395,9,,,,2699.29,0
6510110,13:37:58,13:37:58,2396,10,,,,2833.78,0
6510110,13:38:40,13:38:40,2397,11,,,,3056.96,0
6510110,13:40:01,13:40:01,2398,12,,,,3527.5,0
6510110,13:41:00,13:41:00,2399,13,,,,3827.11,
6510110,13:42:33,13:42:33,140,14,,,,4133.04,0
6510110,13:43:39,13:43:39,141,15,,,,4405.54,0
6510110,13:45:07,13:45:07,142,16,,,,4770.32,0
6510110,13:46:01,13:46:01,143,17,,,,5021.56,0
6510110,13:46:52,13:46:52,144,18,,,,5254.41,0
6510110,13:47:58,13:47:58,771,19,,,,5562.78,0
6510110,13:49:32,13:49:32,2414,20,,,,5983.6,0
6510110,13:50:17,13:50:17,2415,21,,,,6235.76,0
6510110,13:50:40,13:50:40,2416,22,,,,6322.29,0
6510110,13:51:26,13:51:26,2417,23,,,,6540.7,0
6510110,13:52:31,13:52:31,2418,24,,,,6832.86,0
6510110,13:53:00,13:53:00,2419,25,,,,6942.76,
6510110,13:53:31,13:53:31,2420,26,,,,7126.81,0
6510110,13:54:29,13:54:29,2421,27,,,,7429.85,0
6510110,13:55:32,13:55:32,2422,28,,,,7788.83,0
6510110,13:56:28,13:56:28,2423,29,,,,8086.27,0
6510110,13:56:57,13:56:57,2424,30,,,,8215.96,0
6510110,13:57:45,13:57:45,9046,31,,,,8459.77,0
6510110,13:58:09,13:58:09,6110,32,,,,8532.55,0
6510110,13:59:18,13:59:18,8346,33,,,,8934.86,0
6510110,13:59:50,13:59:50,6112,34,,,,9091.69,0
6510110,14:00:37,14:00:37,10529,35,,,,9330.83,0
6510110,14:01:51,14:01:51,5069,36,,,,9822.97,0
6510110,14:02:13,14:02:13,5070,37,,,,9960.11,0
6510110,14:02:44,14:02:44,5071,38,,,,10150.88,0
6510110,14:03:30,14:03:30,10527,39,,,,10375.69,0
6510110,14:04:12,14:04:12,10526,40,,,,10635.64,0
6510110,14:05:43,14:05:43,5412,41,,,,11197.07,0
6510110,14:06:15,14:06:15,5413,42,,,,11379.78,0
6510110,14:06:50,14:06:50,5414,43,,,,11615.49,0
6510110,14:07:10,14:07:10,5415,44,,,,11745.87,0
6510110,14:07:36,14:07:36,5416,45,,,,11898.45,0
6510110,14:08:17,14:08:17,5417,46,,,,12203.59,0
6510110,14:08:55,14:08:55,5418,47,,,,12375.09,0
6510110,14:10:06,14:10:06,5419,48,,,,12702.56,0
6510110,14:10:30,14:10:30,5420,49,,,,12873.75,0
6510110,14:11:40,14:11:40,4492,50,,,,13199.62,0
6510110,14:12:00,14:12:00,687,51,,,,13295.29,
6510110,14:13:21,14:13:21,3578,52,,,,13569.37,0
6510110,14:14:14,14:14:14,3579,53,,,,13769.91,0
6510110,14:15:10,14:15:10,3580,54,,,,14018.47,0
6510110,14:16:07,14:16:07,2540,55,,,,14251.73,0
6510110,14:16:56,14:16:56,9605,56,,,,14400.28,0
6510110,14:18:07,14:18:07,2541,57,,,,14641.63,0
6510110,14:19:03,14:19:03,9036,58,,,,14843.54,0
6510110,14:22:00,14:22:00,9946,59,,1,,15568.73,
6553140,17:20:00,17:20:00,7095,1,,,1,0,
6553140,17:21:03,17:21:03,9503,2,,,,573.7,0
6553140,17:21:52,17:21:52,2389,3,,,,1137.29,0
6553140,17:23:04,17:23:04,2390,4,,,,1763.45,0
6553140,17:23:38,17:23:38,2391,5,,,,1970.26,0
6553140,17:24:06,17:24:06,2392,6,,,,2151.08,0
6553140,17:24:52,17:24:52,2393,7,,,,2303.59,0
6553140,17:25:21,17:25:21,2394,8,,,,2482.63,0
6553140,17:26:06,17:26:06,2395,9,,,,2699.29,0
6553140,17:26:31,17:26:31,2396,10,,,,2833.78,0
6553140,17:27:05,17:27:05,2397,11,,,,3056.96,0
6553140,17:28:12,17:28:12,2398,12,,,,3527.5,0
6553140,17:29:00,17:29:00,2399,13,,,,3827.11,
6553140,17:29:54,17:29:54,140,14,,,,4133.04,0
6553140,17:30:32,17:30:32,141,15,,,,4405.54,0
6553140,17:31:24,17:31:24,142,16,,,,4770.32,0
6553140,17:31:55,17:31:55,143,17,,,,5021.56,0
6553140,17:32:25,17:32:25,144,18,,,,5254.41,0
6553140,17:33:04,17:33:04,771,19,,,,5562.78,0
6553140,17:33:58,17:33:58,2414,20,,,,5983.6,0
6553140,17:34:25,17:34:25,2415,21,,,,6235.76,0
6553140,17:34:38,17:34:38,2416,22,,,,6322.29,0
6553140,17:35:05,17:35:05,2417,23,,,,6540.7,0
6553140,17:35:43,17:35:43,2418,24,,,,6832.86,0
6553140,17:36:00,17:36:00,2419,25,,,,6942.76,
6553140,17:36:21,17:36:21,2420,26,,,,7126.81,0
6553140,17:37:01,17:37:01,2421,27,,,,7429.85,0
6553140,17:37:44,17:37:44,2422,28,,,,7788.83,0
6553140,17:38:22,17:38:22,2423,29,,,,8086.27,0
6553140,17:38:42,17:38:42,2424,30,,,,8215.96,0
6553140,17:39:15,17:39:15,9046,31,,,,8459.77,0
6553140,17:39:31,17:39:31,6110,32,,,,8532.55,0
6553140,17:40:19,17:40:19,8346,33,,,,8934.86,0
6553140,17:40:40,17:40:40,6112,34,,,,9091.69,0
6553140,17:41:13,17:41:13,10529,35,,,,9330.83,0
6553140,17:42:03,17:42:03,5069,36,,,,9822.97,0
6553140,17:42:18,17:42:18,5070,37,,,,9960.11,0
6553140,17:42:40,17:42:40,5071,38,,,,10150.88,0
6553140,17:43:11,17:43:11,10527,39,,,,10375.69,0
6553140,17:43:39,17:43:39,10526,40,,,,10635.64,0
6553140,17:44:42,17:44:42,5412,41,,,,11197.07,0
6553140,17:45:03,17:45:03,5413,42,,,,11379.78,0
6553140,17:45:28,17:45:28,5414,43,,,,11615.49,0
6553140,17:45:41,17:45:41,5415,44,,,,11745.87,0
6553140,17:45:59,17:45:59,5416,45,,,,11898.45,0
6553140,17:46:28,17:46:28,5417,46,,,,12203.59,0
6553140,17:46:53,17:46:53,5418,47,,,,12375.09,0
6553140,17:47:42,17:47:42,5419,48,,,,12702.56,0
6553140,17:47:58,17:47:58,5420,49,,,,12873.75,0
6553140,17:48:46,17:48:46,4492,50,,,,13199.62,0
6553140,17:49:00,17:49:00,687,51,,,,13295.29,
6553140,17:50:13,17:50:13,3578,52,,,,13569.37,0
6553140,17:51:00,17:51:00,3579,53,,,,13769.91,0
6553140,17:51:51,17:51:51,3580,54,,,,14018.47,0
6553140,17:52:42,17:52:42,2540,55,,,,14251.73,0
6553140,17:53:26,17:53:26,9605,56,,,,14400.28,0
6553140,17:54:30,17:54:30,2541,57,,,,14641.63,0
6553140,17:55:21,17:55:21,9036,58,,,,14843.54,0
6553140,17:58:00,17:58:00,9946,59,,1,,15568.73,
66020,05:30:00,05:30:00,7095,1,,,1,0,
66020,05:31:10,05:31:10,9503,2,,,,573.7,0
66020,05:32:05,05:32:05,2389,3,,,,1137.29,0
66020,05:33:24,05:33:24,2390,4,,,,1763.45,0
66020,05:34:02,05:34:02,2391,5,,,,1970.26,0
66020,05:34:33,05:34:33,2392,6,,,,2151.08,0
66020,05:35:24,05:35:24,2393,7,,,,2303.59,0
66020,05:35:57,05:35:57,2394,8,,,,2482.63,0
66020,05:36:47,05:36:47,2395,9,,,,2699.29,0
66020,05:37:14,05:37:14,2396,10,,,,2833.78,0
66020,05:37:52,05:37:52,2397,11,,,,3056.96,0
66020,05:39:06,05:39:06,2398,12,,,,3527.5,0
66020,05:40:00,05:40:00,2399,13,,,,3827.11,
66020,05:40:46,05:40:46,140,14,,,,4133.04,0
66020,05:41:19,05:41:19,141,15,,,,4405.54,0
66020,05:42:03,05:42:03,142,16,,,,4770.32,0
66020,05:42:30,05:42:30,143,17,,,,5021.56,0
66020,05:42:56,05:42:56,144,18,,,,5254.41,0
66020,05:43:29,05:43:29,771,19,,,,5562.78,0
66020,05:44:16,05:44:16,2414,20,,,,5983.6,0
66020,05:44:38,05:44:38,2415,21,,,,6235.76,0
66020,05:44:50,05:44:50,2416,22,,,,6322.29,0
66020,05:45:13,05:45:13,2417,23,,,,6540.7,0
66020,05:45:45,05:45:45,2418,24,,,,6832.86,0
66020,05:46:00,05:46:00,2419,25,,,,6942.76,
66020,05:46:30,05:46:30,2420,26,,,,7126.81,0
66020,05:47:24,05:47:24,2421,27,,,,7429.85,0
66020,05:48:24,05:48:24,2422,28,,,,7788.83,0
66020,05:49:17,05:49:17,2423,29,,,,8086.27,0
66020,05:49:45,05:49:45,2424,30,,,,8215.96,0
66020,05:50:30,05:50:30,9046,31,,,,8459.77,0
66020,05:50:53,05:50:53,6110,32,,,,8532.55,0
66020,05:51:58,05:51:58,8346,33,,,,8934.86,0
66020,05:52:28,05:52:28,6112,34,,,,9091.69,0
66020,05:53:13,05:53:13,10529,35,,,,9330.83,0
66020,05:54:23,05:54:23,5069,36,,,,9822.97,0
66020,05:54:44,05:54:44,5070,37,,,,9960.11,0
66020,05:55:14,05:55:14,5071,38,,,,10150.88,0
66020,05:55:57,05:55:57,10527,39,,,,10375.69,0
66020,05:56:36,05:56:36,10526,40,,,,10635.64,0
66020,05:58:03,05:58:03,5412,41,,,,11197.07,0
66020,05:58:33,05:58:33,5413,42,,,,11379.78,0
66020,05:59:06,05:59:06,5414,43,,,,11615.49,0
66020,05:59:25,05:59:25,5415,44,,,,11745.87,0
66020,05:59:50,05:59:50,5416,45,,,,11898.45,0
66020,06:00:29,06:00:29,5417,46,,,,12203.59,0
66020,06:01:05,06:01:05,5418,47,,,,12375.09,0
66020,06:02:12,06:02:12,5419,48,,,,12702.56,0
66020,06:02:35,06:02:35,5420,49,,,,12873.75,0
66020,06:03:41,06:03:41,4492,50,,,,13199.62,0
66020,06:04:00,06:04:00,687,51,,,,13295.29,
66020,06:05:21,06:05:21,3578,52,,,,13569.37,0
66020,06:06:14,06:06:14,3579,53,,,,13769.91,0
66020,06:07:10,06:07:10,3580,54,,,,14018.47,0
66020,06:08:07,06:08:07,2540,55,,,,14251.73,0
66020,06:08:56,06:08:56,9605,56,,,,14400.28,0
66020,06:10:07,06:10:07,2541,57,,,,14641.63,0
66020,06:11:03,06:11:03,9036,58,,,,14843.54,0
66020,06:14:00,06:14:00,9946,59,,1,,15568.73,
66030,05:30:00,05:30:00,7095,1,,,1,0,
66030,05:31:10,05:31:10,9503,2,,,,573.7,0
66030,05:32:05,05:32:05,2389,3,,,,1137.29,0
66030,05:33:24,05:33:24,2390,4,,,,1763.45,0
66030,05:34:02,05:34:02,2391,5,,,,1970.26,0
66030,05:34:33,05:34:33,2392,6,,,,2151.08,0
66030,05:35:24,05:35:24,2393,7,,,,2303.59,0
66030,05:35:57,05:35:57,2394,8,,,,2482.63,0
66030,05:36:47,05:36:47,2395,9,,,,2699.29,0
66030,05:37:14,05:37:14,2396,10,,,,2833.78,0
66030,05:37:52,05:37:52,2397,11,,,,3056.96,0
66030,05:39:06,05:39:06,2398,12,,,,3527.5,0
66030,05:40:00,05:40:00,2399,13,,,,3827.11,
66030,05:40:46,05:40:46,140,14,,,,4133.04,0
66030,05:41:19,05:41:19,141,15,,,,4405.54,0
66030,05:42:03,05:42:03,142,16,,,,4770.32,0
66030,05:42:30,05:42:30,143,17,,,,5021.56,0
66030,05:42:56,05:42:56,144,18,,,,5254.41,0
66030,05:43:29,05:43:29,771,19,,,,5562.78,0
66030,05:44:16,05:44:16,2414,20,,,,5983.6,0
66030,05:44:38,05:44:38,2415,21,,,,6235.76,0
66030,05:44:50,05:44:50,2416,22,,,,6322.29,0
66030,05:45:13,05:45:13,2417,23,,,,6540.7,0
66030,05:45:45,05:45:45,2418,24,,,,6832.86,0
66030,05:46:00,05:46:00,2419,25,,,,6942.76,
66030,05:46:30,05:46:30,2420,26,,,,7126.81,0
66030,05:47:24,05:47:24,2421,27,,,,7429.85,0
66030,05:48:24,05:48:24,2422,28,,,,7788.83,0
66030,05:49:17,05:49:17,2423,29,,,,8086.27,0
66030,05:49:45,05:49:45,2424,30,,,,8215.96,0
66030,05:50:30,05:50:30,9046,31,,,,8459.77,0
66030,05:50:53,05:50:53,6110,32,,,,8532.55,0
66030,05:51:58,05:51:58,8346,33,,,,8934.86,0
66030,05:52:28,05:52:28,6112,34,,,,9091.69,0
66030,05:53:13,05:53:13,10529,35,,,,9330.83,0
66030,05:54:23,05:54:23,5069,36,,,,9822.97,0
66030,05:54:44,05:54:44,5070,37,,,,9960.11,0
66030,05:55:14,05:55:14,5071,38,,,,10150.88,0
66030,05:55:57,05:55:57,10527,39,,,,10375.69,0
66030,05:56:36,05:56:36,10526,40,,,,10635.64,0
66030,05:58:03,05:58:03,5412,41,,,,11197.07,0
66030,05:58:33,05:58:33,5413,42,,,,11379.78,0
66030,05:59:06,05:59:06,5414,43,,,,11615.49,0
66030,05:59:25,05:59:25,5415,44,,,,11745.87,0
66030,05:59:50,05:59:50,5416,45,,,,11898.45,0
66030,06:00:29,06:00:29,5417,46,,,,12203.59,0
66030,06:01:05,06:01:05,5418,47,,,,12375.09,0
66030,06:02:12,06:02:12,5419,48,,,,12702.56,0
66030,06:02:35,06:02:35,5420,49,,,,12873.75,0
66030,06:03:41,06:03:41,4492,50,,,,13199.62,0
66030,06:04:00,06:04:00,687,51,,,,13295.29,
66030,06:05:21,06:05:21,3578,52,,,,13569.37,0
66030,06:06:14,06:06:14,3579,53,,,,13769.91,0
66030,06:07:10,06:07:10,3580,54,,,,14018.47,0
66030,06:08:07,06:08:07,2540,55,,,,14251.73,0
66030,06:08:56,06:08:56,9605,56,,,,14400.28,0
66030,06:10:07,06:10:07,2541,57,,,,14641.63,0
66030,06:11:03,06:11:03,9036,58,,,,14843.54,0
66030,06:14:00,06:14:00,9946,59,,1,,15568.73,
66040,05:30:00,05:30:00,7095,1,,,1,0,
66040,05:31:10,05:31:10,9503,2,,,,573.7,0
66040,05:32:05,05:32:05,2389,3,,,,1137.29,0
66040,05:33:24,05:33:24,2390,4,,,,1763.45,0
66040,05:34:02,05:34:02,2391,5,,,,1970.26,0
66040,05:34:33,05:34:33,2392,6,,,,2151.08,0
66040,05:35:24,05:35:24,2393,7,,,,2303.59,0
66040,05:35:57,05:35:57,2394,8,,,,2482.63,0
66040,05:36:47,05:36:47,2395,9,,,,2699.29,0
66040,05:37:14,05:37:14,2396,10,,,,2833.78,0
66040,05:37:52,05:37:52,2397,11,,,,3056.96,0
66040,05:39:06,05:39:06,2398,12,,,,3527.5,0
66040,05:40:00,05:40:00,2399,13,,,,3827.11,
66040,05:40:46,05:40:46,140,14,,,,4133.04,0
66040,05:41:19,05:41:19,141,15,,,,4405.54,0
66040,05:42:03,05:42:03,142,16,,,,4770.32,0
66040,05:42:30,05:42:30,143,17,,,,5021.56,0
66040,05:42:56,05:42:56,144,18,,,,5254.41,0
66040,05:43:29,05:43:29,771,19,,,,5562.78,0
66040,05:44:16,05:44:16,2414,20,,,,5983.6,0
66040,05:44:38,05:44:38,2415,21,,,,6235.76,0
66040,05:44:50,05:44:50,2416,22,,,,6322.29,0
66040,05:45:13,05:45:13,2417,23,,,,6540.7,0
66040,05:45:45,05:45:45,2418,24,,,,6832.86,0
66040,05:46:00,05:46:00,2419,25,,,,6942.76,
66040,05:46:30,05:46:30,2420,26,,,,7126.81,0
66040,05:47:24,05:47:24,2421,27,,,,7429.85,0
66040,05:48:24,05:48:24,2422,28,,,,7788.83,0
66040,05:49:17,05:49:17,2423,29,,,,8086.27,0
66040,05:49:45,05:49:45,2424,30,,,,8215.96,0
66040,05:50:30,05:50:30,9046,31,,,,8459.77,0
66040,05:50:53,05:50:53,6110,32,,,,8532.55,0
66040,05:51:58,05:51:58,8346,33,,,,8934.86,0
66040,05:52:28,05:52:28,6112,34,,,,9091.69,0
66040,05:53:13,05:53:13,10529,35,,,,9330.83,0
66040,05:54:23,05:54:23,5069,36,,,,9822.97,0
66040,05:54:44,05:54:44,5070,37,,,,9960.11,0
66040,05:55:14,05:55:14,5071,38,,,,10150.88,0
66040,05:55:57,05:55:57,10527,39,,,,10375.69,0
66040,05:56:36,05:56:36,10526,40,,,,10635.64,0
66040,05:58:03,05:58:03,5412,41,,,,11197.07,0
66040,05:58:33,05:58:33,5413,42,,,,11379.78,0
66040,05:59:06,05:59:06,5414,43,,,,11615.49,0
66040,05:59:25,05:59:25,5415,44,,,,11745.87,0
66040,05:59:50,05:59:50,5416,45,,,,11898.45,0
66040,06:00:29,06:00:29,5417,46,,,,12203.59,0
66040,06:01:05,06:01:05,5418,47,,,,12375.09,0
66040,06:02:12,06:02:12,5419,48,,,,12702.56,0
66040,06:02:35,06:02:35,5420,49,,,,12873.75,0
66040,06:03:41,06:03:41,4492,50,,,,13199.62,0
66040,06:04:00,06:04:00,687,51,,,,13295.29,
66040,06:05:21,06:05:21,3578,52,,,,13569.37,0
66040,06:06:14,06:06:14,3579,53,,,,13769.91,0
66040,06:07:10,06:07:10,3580,54,,,,14018.47,0
66040,06:08:07,06:08:07,2540,55,,,,14251.73,0
66040,06:08:56,06:08:56,9605,56,,,,14400.28,0
66040,06:10:07,06:10:07,2541,57,,,,14641.63,0
66040,06:11:03,06:11:03,9036,58,,,,14843.54,0
66040,06:14:00,06:14:00,9946,59,,1,,15568.73,
66050,05:30:00,05:30:00,7095,1,,,1,0,
66050,05:31:10,05:31:10,9503,2,,,,573.7,0
66050,05:32:05,05:32:05,2389,3,,,,1137.29,0
66050,05:33:24,05:33:24,2390,4,,,,1763.45,0
66050,05:34:02,05:34:02,2391,5,,,,1970.26,0
66050,05:34:33,05:34:33,2392,6,,,,2151.08,0
66050,05:35:24,05:35:24,2393,7,,,,2303.59,0
66050,05:35:57,05:35:57,2394,8,,,,2482.63,0
66050,05:36:47,05:36:47,2395,9,,,,2699.29,0
66050,05:37:14,05:37:14,2396,10,,,,2833.78,0
66050,05:37:52,05:37:52,2397,11,,,,3056.96,0
66050,05:39:06,05:39:06,2398,12,,,,3527.5,0
66050,05:40:00,05:40:00,2399,13,,,,3827.11,
66050,05:40:46,05:40:46,140,14,,,,4133.04,0
66050,05:41:19,05:41:19,141,15,,,,4405.54,0
66050,05:42:03,05:42:03,142,16,,,,4770.32,0
66050,05:42:30,05:42:30,143,17,,,,5021.56,0
66050,05:42:56,05:42:56,144,18,,,,5254.41,0
66050,05:43:29,05:43:29,771,19,,,,5562.78,0
66050,05:44:16,05:44:16,2414,20,,,,5983.6,0
66050,05:44:38,05:44:38,2415,21,,,,6235.76,0
66050,05:44:50,05:44:50,2416,22,,,,6322.29,0
66050,05:45:13,05:45:13,2417,23,,,,6540.7,0
66050,05:45:45,05:45:45,2418,24,,,,6832.86,0
66050,05:46:00,05:46:00,2419,25,,,,6942.76,
66050,05:46:30,05:46:30,2420,26,,,,7126.81,0
66050,05:47:24,05:47:24,2421,27,,,,7429.85,0
66050,05:48:24,05:48:24,2422,28,,,,7788.83,0
66050,05:49:17,05:49:17,2423,29,,,,8086.27,0
66050,05:49:45,05:49:45,2424,30,,,,8215.96,0
66050,05:50:30,05:50:30,9046,31,,,,8459.77,0
66050,05:50:53,05:50:53,6110,32,,,,8532.55,0
66050,05:51:58,05:51:58,8346,33,,,,8934.86,0
66050,05:52:28,05:52:28,6112,34,,,,9091.69,0
66050,05:53:13,05:53:13,10529,35,,,,9330.83,0
66050,05:54:23,05:54:23,5069,36,,,,9822.97,0
66050,05:54:44,05:54:44,5070,37,,,,9960.11,0
66050,05:55:14,05:55:14,5071,38,,,,10150.88,0
66050,05:55:57,05:55:57,10527,39,,,,10375.69,0
66050,05:56:36,05:56:36,10526,40,,,,10635.64,0
66050,05:58:03,05:58:03,5412,41,,,,11197.07,0
66050,05:58:33,05:58:33,5413,42,,,,11379.78,0
66050,05:59:06,05:59:06,5414,43,,,,11615.49,0
66050,05:59:25,05:59:25,5415,44,,,,11745.87,0
66050,05:59:50,05:59:50,5416,45,,,,11898.45,0
66050,06:00:29,06:00:29,5417,46,,,,12203.59,0
66050,06:01:05,06:01:05,5418,47,,,,12375.09,0
66050,06:02:12,06:02:12,5419,48,,,,12702.56,0
66050,06:02:35,06:02:35,5420,49,,,,12873.75,0
66050,06:03:41,06:03:41,4492,50,,,,13199.62,0
66050,06:04:00,06:04:00,687,51,,,,13295.29,
66050,06:05:21,06:05:21,3578,52,,,,13569.37,0
66050,06:06:14,06:06:14,3579,53,,,,13769.91,0
66050,06:07:10,06:07:10,3580,54,,,,14018.47,0
66050,06:08:07,06:08:07,2540,55,,,,14251.73,0
66050,06:08:56,06:08:56,9605,56,,,,14400.28,0
66050,06:10:07,06:10:07,2541,57,,,,14641.63,0
66050,06:11:03,06:11:03,9036,58,,,,14843.54,0
66050,06:14:00,06:14:00,9946,59,,1,,15568.73,
66060,05:30:00,05:30:00,7095,1,,,1,0,
66060,05:31:10,05:31:10,9503,2,,,,573.7,0
66060,05:32:05,05:32:05,2389,3,,,,1137.29,0
66060,05:33:24,05:33:24,2390,4,,,,1763.45,0
66060,05:34:02,05:34:02,2391,5,,,,1970.26,0
66060,05:34:33,05:34:33,2392,6,,,,2151.08,0
66060,05:35:24,05:35:24,2393,7,,,,2303.59,0
66060,05:35:57,05:35:57,2394,8,,,,2482.63,0
66060,05:36:47,05:36:47,2395,9,,,,2699.29,0
66060,05:37:14,05:37:14,2396,10,,,,2833.78,0
66060,05:37:52,05:37:52,2397,11,,,,3056.96,0
66060,05:39:06,05:39:06,2398,12,,,,3527.5,0
66060,05:40:00,05:40:00,2399,13,,,,3827.11,
66060,05:40:46,05:40:46,140,14,,,,4133.04,0
66060,05:41:19,05:41:19,141,15,,,,4405.54,0
66060,05:42:03,05:42:03,142,16,,,,4770.32,0
66060,05:42:30,05:42:30,143,17,,,,5021.56,0
66060,05:42:56,05:42:56,144,18,,,,5254.41,0
66060,05:43:29,05:43:29,771,19,,,,5562.78,0
66060,05:44:16,05:44:16,2414,20,,,,5983.6,0
66060,05:44:38,05:44:38,2415,21,,,,6235.76,0
66060,05:44:50,05:44:50,2416,22,,,,6322.29,0
66060,05:45:13,05:45:13,2417,23,,,,6540.7,0
66060,05:45:45,05:45:45,2418,24,,,,6832.86,0
66060,05:46:00,05:46:00,2419,25,,,,6942.76,
66060,05:46:30,05:46:30,2420,26,,,,7126.81,0
66060,05:47:24,05:47:24,2421,27,,,,7429.85,0
66060,05:48:24,05:48:24,2422,28,,,,7788.83,0
66060,05:49:17,05:49:17,2423,29,,,,8086.27,0
66060,05:49:45,05:49:45,2424,30,,,,8215.96,0
66060,05:50:30,05:50:30,9046,31,,,,8459.77,0
66060,05:50:53,05:50:53,6110,32,,,,8532.55,0
66060,05:51:58,05:51:58,8346,33,,,,8934.86,0
66060,05:52:28,05:52:28,6112,34,,,,9091.69,0
66060,05:53:13,05:53:13,10529,35,,,,9330.83,0
66060,05:54:23,05:54:23,5069,36,,,,9822.97,0
66060,05:54:44,05:54:44,5070,37,,,,9960.11,0
66060,05:55:14,05:55:14,5071,38,,,,10150.88,0
66060,05:55:57,05:55:57,10527,39,,,,10375.69,0
66060,05:56:36,05:56:36,10526,40,,,,10635.64,0
66060,05:58:03,05:58:03,5412,41,,,,11197.07,0
66060,05:58:33,05:58:33,5413,42,,,,11379.78,0
66060,05:59:06,05:59:06,5414,43,,,,11615.49,0
66060,05:59:25,05:59:25,5415,44,,,,11745.87,0
66060,05:59:50,05:59:50,5416,45,,,,11898.45,0
66060,06:00:29,06:00:29,5417,46,,,,12203.59,0
66060,06:01:05,06:01:05,5418,47,,,,12375.09,0
66060,06:02:12,06:02:12,5419,48,,,,12702.56,0
66060,06:02:35,06:02:35,5420,49,,,,12873.75,0
66060,06:03:41,06:03:41,4492,50,,,,13199.62,0
66060,06:04:00,06:04:00,687,51,,,,13295.29,
66060,06:05:21,06:05:21,3578,52,,,,13569.37,0
66060,06:06:14,06:06:14,3579,53,,,,13769.91,0
66060,06:07:10,06:07:10,3580,54,,,,14018.47,0
66060,06:08:07,06:08:07,2540,55,,,,14251.73,0
66060,06:08:56,06:08:56,9605,56,,,,14400.28,0
66060,06:10:07,06:10:07,2541,57,,,,14641.63,0
66060,06:11:03,06:11:03,9036,58,,,,14843.54,0
66060,06:14:00,06:14:00,9946,59,,1,,15568.73,
66090,05:30:00,05:30:00,7095,1,,,1,0,
66090,05:31:10,05:31:10,9503,2,,,,573.7,0
66090,05:32:05,05:32:05,2389,3,,,,1137.29,0
66090,05:33:24,05:33:24,2390,4,,,,1763.45,0
66090,05:34:02,05:34:02,2391,5,,,,1970.26,0
66090,05:34:33,05:34:33,2392,6,,,,2151.08,0
66090,05:35:24,05:35:24,2393,7,,,,2303.59,0
66090,05:35:57,05:35:57,2394,8,,,,2482.63,0
66090,05:36:47,05:36:47,2395,9,,,,2699.29,0
66090,05:37:14,05:37:14,2396,10,,,,2833.78,0
66090,05:37:52,05:37:52,2397,11,,,,3056.96,0
66090,05:39:06,05:39:06,2398,12,,,,3527.5,0
66090,05:40:00,05:40:00,2399,13,,,,3827.11,
66090,05:40:46,05:40:46,140,14,,,,4133.04,0
66090,05:41:19,05:41:19,141,15,,,,4405.54,0
66090,05:42:03,05:42:03,142,16,,,,4770.32,0
66090,05:42:30,05:42:30,143,17,,,,5021.56,0
66090,05:42:56,05:42:56,144,18,,,,5254.41,0
66090,05:43:29,05:43:29,771,19,,,,5562.78,0
66090,05:44:16,05:44:16,2414,20,,,,5983.6,0
66090,05:44:38,05:44:38,2415,21,,,,6235.76,0
66090,05:44:50,05:44:50,2416,22,,,,6322.29,0
66090,05:45:13,05:45:13,2417,23,,,,6540.7,0
66090,05:45:45,05:45:45,2418,24,,,,6832.86,0
66090,05:46:00,05:46:00,2419,25,,,,6942.76,
66090,05:46:30,05:46:30,2420,26,,,,7126.81,0
66090,05:47:24,05:47:24,2421,27,,,,7429.85,0
66090,05:48:24,05:48:24,2422,28,,,,7788.83,0
66090,05:49:17,05:49:17,2423,29,,,,8086.27,0
66090,05:49:45,05:49:45,2424,30,,,,8215.96,0
66090,05:50:30,05:50:30,9046,31,,,,8459.77,0
66090,05:50:53,05:50:53,6110,32,,,,8532.55,0
66090,05:51:58,05:51:58,8346,33,,,,8934.86,0
66090,05:52:28,05:52:28,6112,34,,,,9091.69,0
66090,05:53:13,05:53:13,10529,35,,,,9330.83,0
66090,05:54:23,05:54:23,5069,36,,,,9822.97,0
66090,05:54:44,05:54:44,5070,37,,,,9960.11,0
66090,05:55:14,05:55:14,5071,38,,,,10150.88,0
66090,05:55:57,05:55:57,10527,39,,,,10375.69,0
66090,05:56:36,05:56:36,10526,40,,,,10635.64,0
66090,05:58:03,05:58:03,5412,41,,,,11197.07,0
66090,05:58:33,05:58:33,5413,42,,,,11379.78,0
66090,05:59:06,05:59:06,5414,43,,,,11615.49,0
66090,05:59:25,05:59:25,5415,44,,,,11745.87,0
66090,05:59:50,05:59:50,5416,45,,,,11898.45,0
66090,06:00:29,06:00:29,5417,46,,,,12203.59,0
66090,06:01:05,06:01:05,5418,47,,,,12375.09,0
66090,06:02:12,06:02:12,5419,48,,,,12702.56,0
66090,06:02:35,06:02:35,5420,49,,,,12873.75,0
66090,06:03:41,06:03:41,4492,50,,,,13199.62,0
66090,06:04:00,06:04:00,687,51,,,,13295.29,
66090,06:05:21,06:05:21,3578,52,,,,13569.37,0
66090,06:06:14,06:06:14,3579,53,,,,13769.91,0
66090,06:07:10,06:07:10,3580,54,,,,14018.47,0
66090,06:08:07,06:08:07,2540,55,,,,14251.73,0
66090,06:08:56,06:08:56,9605,56,,,,14400.28,0
66090,06:10:07,06:10:07,2541,57,,,,14641.63,0
66090,06:11:03,06:11:03,9036,58,,,,14843.54,0
66090,06:14:00,06:14:00,9946,59,,1,,15568.73,
66100,05:30:00,05:30:00,7095,1,,,1,0,
66100,05:31:10,05:31:10,9503,2,,,,573.7,0
66100,05:32:05,05:32:05,2389,3,,,,1137.29,0
66100,05:33:24,05:33:24,2390,4,,,,1763.45,0
66100,05:34:02,05:34:02,2391,5,,,,1970.26,0
66100,05:34:33,05:34:33,2392,6,,,,2151.08,0
66100,05:35:24,05:35:24,2393,7,,,,2303.59,0
66100,05:35:57,05:35:57,2394,8,,,,2482.63,0
66100,05:36:47,05:36:47,2395,9,,,,2699.29,0
66100,05:37:14,05:37:14,2396,10,,,,2833.78,0
66100,05:37:52,05:37:52,2397,11,,,,3056.96,0
66100,05:39:06,05:39:06,2398,12,,,,3527.5,0
66100,05:40:00,05:40:00,2399,13,,,,3827.11,
66100,05:40:46,05:40:46,140,14,,,,4133.04,0
66100,05:41:19,05:41:19,141,15,,,,4405.54,0
66100,05:42:03,05:42:03,142,16,,,,4770.32,0
66100,05:42:30,05:42:30,143,17,,,,5021.56,0
66100,05:42:56,05:42:56,144,18,,,,5254.41,0
66100,05:43:29,05:43:29,771,19,,,,5562.78,0
66100,05:44:16,05:44:16,2414,20,,,,5983.6,0
66100,05:44:38,05:44:38,2415,21,,,,6235.76,0
66100,05:44:50,05:44:50,2416,22,,,,6322.29,0
66100,05:45:13,05:45:13,2417,23,,,,6540.7,0
66100,05:45:45,05:45:45,2418,24,,,,6832.86,0
66100,05:46:00,05:46:00,2419,25,,,,6942.76,
66100,05:46:30,05:46:30,2420,26,,,,7126.81,0
66100,05:47:24,05:47:24,2421,27,,,,7429.85,0
66100,05:48:24,05:48:24,2422,28,,,,7788.83,0
66100,05:49:17,05:49:17,2423,29,,,,8086.27,0
66100,05:49:45,05:49:45,2424,30,,,,8215.96,0
66100,05:50:30,05:50:30,9046,31,,,,8459.77,0
66100,05:50:53,05:50:53,6110,32,,,,8532.55,0
66100,05:51:58,05:51:58,8346,33,,,,8934.86,0
66100,05:52:28,05:52:28,6112,34,,,,9091.69,0
66100,05:53:13,05:53:13,10529,35,,,,9330.83,0
66100,05:54:23,05:54:23,5069,36,,,,9822.97,0
66100,05:54:44,05:54:44,5070,37,,,,9960.11,0
66100,05:55:14,05:55:14,5071,38,,,,10150.88,0
66100,05:55:57,05:55:57,10527,39,,,,10375.69,0
66100,05:56:36,05:56:36,10526,40,,,,10635.64,0
66100,05:58:03,05:58:03,5412,41,,,,11197.07,0
66100,05:58:33,05:58:33,5413,42,,,,11379.78,0
66100,05:59:06,05:59:06,5414,43,,,,11615.49,0
66100,05:59:25,05:59:25,5415,44,,,,11745.87,0
66100,05:59:50,05:59:50,5416,45,,,,11898.45,0
66100,06:00:29,06:00:29,5417,46,,,,12203.59,0
66100,06:01:05,06:01:05,5418,47,,,,12375.09,0
66100,06:02:12,06:02:12,5419,48,,,,12702.56,0
66100,06:02:35,06:02:35,5420,49,,,,12873.75,0
66100,06:03:41,06:03:41,4492,50,,,,13199.62,0
66100,06:04:00,06:04:00,687,51,,,,13295.29,
66100,06:05:21,06:05:21,3578,52,,,,13569.37,0
66100,06:06:14,06:06:14,3579,53,,,,13769.91,0
66100,06:07:10,06:07:10,3580,54,,,,14018.47,0
66100,06:08:07,06:08:07,2540,55,,,,14251.73,0
66100,06:08:56,06:08:56,9605,56,,,,14400.28,0
66100,06:10:07,06:10:07,2541,57,,,,14641.63,0
66100,06:11:03,06:11:03,9036,58,,,,14843.54,0
66100,06:14:00,06:14:00,9946,59,,1,,15568.73,
66110,05:30:00,05:30:00,7095,1,,,1,0,
66110,05:31:10,05:31:10,9503,2,,,,573.7,0
66110,05:32:05,05:32:05,2389,3,,,,1137.29,0
66110,05:33:24,05:33:24,2390,4,,,,1763.45,0
66110,05:34:02,05:34:02,2391,5,,,,1970.26,0
66110,05:34:33,05:34:33,2392,6,,,,2151.08,0
66110,05:35:24,05:35:24,2393,7,,,,2303.59,0
66110,05:35:57,05:35:57,2394,8,,,,2482.63,0
66110,05:36:47,05:36:47,2395,9,,,,2699.29,0
66110,05:37:14,05:37:14,2396,10,,,,2833.78,0
66110,05:37:52,05:37:52,2397,11,,,,3056.96,0
66110,05:39:06,05:39:06,2398,12,,,,3527.5,0
66110,05:40:00,05:40:00,2399,13,,,,3827.11,
66110,05:40:46,05:40:46,140,14,,,,4133.04,0
66110,05:41:19,05:41:19,141,15,,,,4405.54,0
66110,05:42:03,05:42:03,142,16,,,,4770.32,0
66110,05:42:30,05:42:30,143,17,,,,5021.56,0
66110,05:42:56,05:42:56,144,18,,,,5254.41,0
66110,05:43:29,05:43:29,771,19,,,,5562.78,0
66110,05:44:16,05:44:16,2414,20,,,,5983.6,0
66110,05:44:38,05:44:38,2415,21,,,,6235.76,0
66110,05:44:50,05:44:50,2416,22,,,,6322.29,0
66110,05:45:13,05:45:13,2417,23,,,,6540.7,0
66110,05:45:45,05:45:45,2418,24,,,,6832.86,0
66110,05:46:00,05:46:00,2419,25,,,,6942.76,
66110,05:46:30,05:46:30,2420,26,,,,7126.81,0
66110,05:47:24,05:47:24,2421,27,,,,7429.85,0
66110,05:48:24,05:48:24,2422,28,,,,7788.83,0
66110,05:49:17,05:49:17,2423,29,,,,8086.27,0
66110,05:49:45,05:49:45,2424,30,,,,8215.96,0
66110,05:50:30,05:50:30,9046,31,,,,8459.77,0
66110,05:50:53,05:50:53,6110,32,,,,8532.55,0
66110,05:51:58,05:51:58,8346,33,,,,8934.86,0
66110,05:52:28,05:52:28,6112,34,,,,9091.69,0
66110,05:53:13,05:53:13,10529,35,,,,9330.83,0
66110,05:54:23,05:54:23,5069,36,,,,9822.97,0
66110,05:54:44,05:54:44,5070,37,,,,9960.11,0
66110,05:55:14,05:55:14,5071,38,,,,10150.88,0
66110,05:55:57,05:55:57,10527,39,,,,10375.69,0
66110,05:56:36,05:56:36,10526,40,,,,10635.64,0
66110,05:58:03,05:58:03,5412,41,,,,11197.07,0
66110,05:58:33,05:58:33,5413,42,,,,11379.78,0
66110,05:59:06,05:59:06,5414,43,,,,11615.49,0
66110,05:59:25,05:59:25,5415,44,,,,11745.87,0
66110,05:59:50,05:59:50,5416,45,,,,11898.45,0
66110,06:00:29,06:00:29,5417,46,,,,12203.59,0
66110,06:01:05,06:01:05,5418,47,,,,12375.09,0
66110,06:02:12,06:02:12,5419,48,,,,12702.56,0
66110,06:02:35,06:02:35,5420,49,,,,12873.75,0
66110,06:03:41,06:03:41,4492,50,,,,13199.62,0
66110,06:04:00,06:04:00,687,51,,,,13295.29,
66110,06:05:21,06:05:21,3578,52,,,,13569.37,0
66110,06:06:14,06:06:14,3579,53,,,,13769.91,0
66110,06:07:10,06:07:10,3580,54,,,,14018.47,0
66110,06:08:07,06:08:07,2540,55,,,,14251.73,0
66110,06:08:56,06:08:56,9605,56,,,,14400.28,0
66110,06:10:07,06:10:07,2541,57,,,,14641.63,0
66110,06:11:03,06:11:03,9036,58,,,,14843.54,0
66110,06:14:00,06:14:00,9946,59,,1,,15568.73,
6618140,14:20:00,14:20:00,7095,1,,,1,0,
6618140,14:21:03,14:21:03,9503,2,,,,573.7,0
6618140,14:21:52,14:21:52,2389,3,,,,1137.29,0
6618140,14:23:04,14:23:04,2390,4,,,,1763.45,0
6618140,14:23:38,14:23:38,2391,5,,,,1970.26,0
6618140,14:24:06,14:24:06,2392,6,,,,2151.08,0
6618140,14:24:52,14:24:52,2393,7,,,,2303.59,0
6618140,14:25:21,14:25:21,2394,8,,,,2482.63,0
6618140,14:26:06,14:26:06,2395,9,,,,2699.29,0
6618140,14:26:31,14:26:31,2396,10,,,,2833.78,0
6618140,14:27:05,14:27:05,2397,11,,,,3056.96,0
6618140,14:28:12,14:28:12,2398,12,,,,3527.5,0
6618140,14:29:00,14:29:00,2399,13,,,,3827.11,
6618140,14:30:02,14:30:02,140,14,,,,4133.04,0
6618140,14:30:46,14:30:46,141,15,,,,4405.54,0
6618140,14:31:45,14:31:45,142,16,,,,4770.32,0
6618140,14:32:21,14:32:21,143,17,,,,5021.56,0
6618140,14:32:55,14:32:55,144,18,,,,5254.41,0
6618140,14:33:38,14:33:38,771,19,,,,5562.78,0
6618140,14:34:41,14:34:41,2414,20,,,,5983.6,0
6618140,14:35:11,14:35:11,2415,21,,,,6235.76,0
6618140,14:35:27,14:35:27,2416,22,,,,6322.29,0
6618140,14:35:57,14:35:57,2417,23,,,,6540.7,0
6618140,14:36:41,14:36:41,2418,24,,,,6832.86,0
6618140,14:37:00,14:37:00,2419,25,,,,6942.76,
6618140,14:37:21,14:37:21,2420,26,,,,7126.81,0
6618140,14:38:01,14:38:01,2421,27,,,,7429.85,0
6618140,14:38:44,14:38:44,2422,28,,,,7788.83,0
6618140,14:39:22,14:39:22,2423,29,,,,8086.27,0
6618140,14:39:42,14:39:42,2424,30,,,,8215.96,0
6618140,14:40:15,14:40:15,9046,31,,,,8459.77,0
6618140,14:40:31,14:40:31,6110,32,,,,8532.55,0
6618140,14:41:19,14:41:19,8346,33,,,,8934.86,0
6618140,14:41:40,14:41:40,6112,34,,,,9091.69,0
6618140,14:42:13,14:42:13,10529,35,,,,9330.83,0
6618140,14:43:03,14:43:03,5069,36,,,,9822.97,0
6618140,14:43:18,14:43:18,5070,37,,,,9960.11,0
6618140,14:43:40,14:43:40,5071,38,,,,10150.88,0
6618140,14:44:11,14:44:11,10527,39,,,,10375.69,0
6618140,14:44:39,14:44:39,10526,40,,,,10635.64,0
6618140,14:45:42,14:45:42,5412,41,,,,11197.07,0
6618140,14:46:03,14:46:03,5413,42,,,,11379.78,0
6618140,14:46:28,14:46:28,5414,43,,,,11615.49,0
6618140,14:46:41,14:46:41,5415,44,,,,11745.87,0
6618140,14:46:59,14:46:59,5416,45,,,,11898.45,0
6618140,14:47:28,14:47:28,5417,46,,,,12203.59,0
6618140,14:47:53,14:47:53,5418,47,,,,12375.09,0
6618140,14:48:42,14:48:42,5419,48,,,,12702.56,0
6618140,14:48:58,14:48:58,5420,49,,,,12873.75,0
6618140,14:49:46,14:49:46,4492,50,,,,13199.62,0
6618140,14:50:00,14:50:00,687,51,,,,13295.29,
6618140,14:51:21,14:51:21,3578,52,,,,13569.37,0
6618140,14:52:14,14:52:14,3579,53,,,,13769.91,0
6618140,14:53:10,14:53:10,3580,54,,,,14018.47,0
6618140,14:54:07,14:54:07,2540,55,,,,14251.73,0
6618140,14:54:56,14:54:56,9605,56,,,,14400.28,0
6618140,14:56:07,14:56:07,2541,57,,,,14641.63,0
6618140,14:57:03,14:57:03,9036,58,,,,14843.54,0
6618140,15:00:00,15:00:00,9946,59,,1,,15568.73,
6839020,08:01:00,08:01:00,7095,1,,,1,0,
6839020,08:02:17,08:02:17,9503,2,,,,573.7,0
6839020,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839020,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839020,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839020,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839020,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839020,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839020,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839020,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839020,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839020,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839020,08:12:00,08:12:00,2399,13,,,,3827.11,
6839020,08:13:18,08:13:18,140,14,,,,4133.04,0
6839020,08:14:12,08:14:12,141,15,,,,4405.54,0
6839020,08:15:26,08:15:26,142,16,,,,4770.32,0
6839020,08:16:11,08:16:11,143,17,,,,5021.56,0
6839020,08:16:54,08:16:54,144,18,,,,5254.41,0
6839020,08:17:48,08:17:48,771,19,,,,5562.78,0
6839020,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839020,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839020,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839020,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839020,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839020,08:22:00,08:22:00,2419,25,,,,6942.76,
6839020,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839020,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839020,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839020,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839020,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839020,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839020,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839020,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839020,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839020,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839020,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839020,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839020,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839020,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839020,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839020,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839020,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839020,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839020,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839020,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839020,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839020,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839020,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839020,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839020,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839020,08:44:00,08:44:00,687,51,,,,13295.29,
6839020,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839020,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839020,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839020,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839020,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839020,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839020,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839020,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839030,08:01:00,08:01:00,7095,1,,,1,0,
6839030,08:02:17,08:02:17,9503,2,,,,573.7,0
6839030,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839030,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839030,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839030,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839030,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839030,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839030,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839030,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839030,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839030,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839030,08:12:00,08:12:00,2399,13,,,,3827.11,
6839030,08:13:18,08:13:18,140,14,,,,4133.04,0
6839030,08:14:12,08:14:12,141,15,,,,4405.54,0
6839030,08:15:26,08:15:26,142,16,,,,4770.32,0
6839030,08:16:11,08:16:11,143,17,,,,5021.56,0
6839030,08:16:54,08:16:54,144,18,,,,5254.41,0
6839030,08:17:48,08:17:48,771,19,,,,5562.78,0
6839030,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839030,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839030,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839030,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839030,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839030,08:22:00,08:22:00,2419,25,,,,6942.76,
6839030,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839030,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839030,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839030,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839030,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839030,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839030,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839030,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839030,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839030,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839030,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839030,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839030,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839030,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839030,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839030,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839030,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839030,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839030,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839030,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839030,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839030,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839030,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839030,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839030,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839030,08:44:00,08:44:00,687,51,,,,13295.29,
6839030,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839030,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839030,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839030,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839030,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839030,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839030,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839030,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839040,08:01:00,08:01:00,7095,1,,,1,0,
6839040,08:02:17,08:02:17,9503,2,,,,573.7,0
6839040,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839040,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839040,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839040,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839040,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839040,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839040,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839040,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839040,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839040,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839040,08:12:00,08:12:00,2399,13,,,,3827.11,
6839040,08:13:18,08:13:18,140,14,,,,4133.04,0
6839040,08:14:12,08:14:12,141,15,,,,4405.54,0
6839040,08:15:26,08:15:26,142,16,,,,4770.32,0
6839040,08:16:11,08:16:11,143,17,,,,5021.56,0
6839040,08:16:54,08:16:54,144,18,,,,5254.41,0
6839040,08:17:48,08:17:48,771,19,,,,5562.78,0
6839040,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839040,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839040,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839040,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839040,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839040,08:22:00,08:22:00,2419,25,,,,6942.76,
6839040,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839040,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839040,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839040,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839040,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839040,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839040,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839040,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839040,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839040,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839040,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839040,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839040,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839040,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839040,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839040,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839040,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839040,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839040,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839040,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839040,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839040,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839040,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839040,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839040,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839040,08:44:00,08:44:00,687,51,,,,13295.29,
6839040,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839040,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839040,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839040,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839040,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839040,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839040,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839040,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839050,08:01:00,08:01:00,7095,1,,,1,0,
6839050,08:02:17,08:02:17,9503,2,,,,573.7,0
6839050,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839050,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839050,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839050,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839050,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839050,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839050,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839050,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839050,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839050,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839050,08:12:00,08:12:00,2399,13,,,,3827.11,
6839050,08:13:18,08:13:18,140,14,,,,4133.04,0
6839050,08:14:12,08:14:12,141,15,,,,4405.54,0
6839050,08:15:26,08:15:26,142,16,,,,4770.32,0
6839050,08:16:11,08:16:11,143,17,,,,5021.56,0
6839050,08:16:54,08:16:54,144,18,,,,5254.41,0
6839050,08:17:48,08:17:48,771,19,,,,5562.78,0
6839050,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839050,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839050,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839050,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839050,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839050,08:22:00,08:22:00,2419,25,,,,6942.76,
6839050,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839050,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839050,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839050,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839050,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839050,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839050,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839050,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839050,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839050,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839050,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839050,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839050,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839050,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839050,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839050,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839050,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839050,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839050,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839050,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839050,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839050,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839050,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839050,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839050,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839050,08:44:00,08:44:00,687,51,,,,13295.29,
6839050,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839050,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839050,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839050,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839050,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839050,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839050,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839050,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839060,08:01:00,08:01:00,7095,1,,,1,0,
6839060,08:02:17,08:02:17,9503,2,,,,573.7,0
6839060,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839060,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839060,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839060,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839060,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839060,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839060,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839060,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839060,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839060,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839060,08:12:00,08:12:00,2399,13,,,,3827.11,
6839060,08:13:18,08:13:18,140,14,,,,4133.04,0
6839060,08:14:12,08:14:12,141,15,,,,4405.54,0
6839060,08:15:26,08:15:26,142,16,,,,4770.32,0
6839060,08:16:11,08:16:11,143,17,,,,5021.56,0
6839060,08:16:54,08:16:54,144,18,,,,5254.41,0
6839060,08:17:48,08:17:48,771,19,,,,5562.78,0
6839060,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839060,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839060,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839060,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839060,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839060,08:22:00,08:22:00,2419,25,,,,6942.76,
6839060,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839060,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839060,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839060,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839060,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839060,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839060,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839060,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839060,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839060,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839060,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839060,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839060,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839060,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839060,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839060,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839060,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839060,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839060,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839060,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839060,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839060,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839060,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839060,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839060,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839060,08:44:00,08:44:00,687,51,,,,13295.29,
6839060,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839060,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839060,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839060,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839060,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839060,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839060,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839060,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839090,08:01:00,08:01:00,7095,1,,,1,0,
6839090,08:02:17,08:02:17,9503,2,,,,573.7,0
6839090,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839090,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839090,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839090,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839090,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839090,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839090,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839090,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839090,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839090,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839090,08:12:00,08:12:00,2399,13,,,,3827.11,
6839090,08:13:18,08:13:18,140,14,,,,4133.04,0
6839090,08:14:12,08:14:12,141,15,,,,4405.54,0
6839090,08:15:26,08:15:26,142,16,,,,4770.32,0
6839090,08:16:11,08:16:11,143,17,,,,5021.56,0
6839090,08:16:54,08:16:54,144,18,,,,5254.41,0
6839090,08:17:48,08:17:48,771,19,,,,5562.78,0
6839090,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839090,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839090,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839090,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839090,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839090,08:22:00,08:22:00,2419,25,,,,6942.76,
6839090,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839090,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839090,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839090,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839090,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839090,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839090,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839090,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839090,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839090,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839090,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839090,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839090,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839090,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839090,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839090,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839090,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839090,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839090,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839090,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839090,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839090,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839090,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839090,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839090,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839090,08:44:00,08:44:00,687,51,,,,13295.29,
6839090,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839090,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839090,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839090,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839090,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839090,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839090,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839090,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839100,08:01:00,08:01:00,7095,1,,,1,0,
6839100,08:02:17,08:02:17,9503,2,,,,573.7,0
6839100,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839100,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839100,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839100,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839100,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839100,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839100,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839100,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839100,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839100,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839100,08:12:00,08:12:00,2399,13,,,,3827.11,
6839100,08:13:18,08:13:18,140,14,,,,4133.04,0
6839100,08:14:12,08:14:12,141,15,,,,4405.54,0
6839100,08:15:26,08:15:26,142,16,,,,4770.32,0
6839100,08:16:11,08:16:11,143,17,,,,5021.56,0
6839100,08:16:54,08:16:54,144,18,,,,5254.41,0
6839100,08:17:48,08:17:48,771,19,,,,5562.78,0
6839100,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839100,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839100,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839100,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839100,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839100,08:22:00,08:22:00,2419,25,,,,6942.76,
6839100,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839100,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839100,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839100,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839100,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839100,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839100,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839100,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839100,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839100,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839100,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839100,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839100,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839100,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839100,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839100,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839100,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839100,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839100,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839100,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839100,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839100,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839100,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839100,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839100,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839100,08:44:00,08:44:00,687,51,,,,13295.29,
6839100,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839100,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839100,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839100,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839100,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839100,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839100,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839100,08:58:00,08:58:00,9946,59,,1,,15568.73,
6839110,08:01:00,08:01:00,7095,1,,,1,0,
6839110,08:02:17,08:02:17,9503,2,,,,573.7,0
6839110,08:03:18,08:03:18,2389,3,,,,1137.29,0
6839110,08:04:45,08:04:45,2390,4,,,,1763.45,0
6839110,08:05:26,08:05:26,2391,5,,,,1970.26,0
6839110,08:06:00,08:06:00,2392,6,,,,2151.08,0
6839110,08:06:57,08:06:57,2393,7,,,,2303.59,0
6839110,08:07:33,08:07:33,2394,8,,,,2482.63,0
6839110,08:08:28,08:08:28,2395,9,,,,2699.29,0
6839110,08:08:58,08:08:58,2396,10,,,,2833.78,0
6839110,08:09:40,08:09:40,2397,11,,,,3056.96,0
6839110,08:11:01,08:11:01,2398,12,,,,3527.5,0
6839110,08:12:00,08:12:00,2399,13,,,,3827.11,
6839110,08:13:18,08:13:18,140,14,,,,4133.04,0
6839110,08:14:12,08:14:12,141,15,,,,4405.54,0
6839110,08:15:26,08:15:26,142,16,,,,4770.32,0
6839110,08:16:11,08:16:11,143,17,,,,5021.56,0
6839110,08:16:54,08:16:54,144,18,,,,5254.41,0
6839110,08:17:48,08:17:48,771,19,,,,5562.78,0
6839110,08:19:06,08:19:06,2414,20,,,,5983.6,0
6839110,08:19:44,08:19:44,2415,21,,,,6235.76,0
6839110,08:20:03,08:20:03,2416,22,,,,6322.29,0
6839110,08:20:41,08:20:41,2417,23,,,,6540.7,0
6839110,08:21:36,08:21:36,2418,24,,,,6832.86,0
6839110,08:22:00,08:22:00,2419,25,,,,6942.76,
6839110,08:22:36,08:22:36,2420,26,,,,7126.81,0
6839110,08:23:43,08:23:43,2421,27,,,,7429.85,0
6839110,08:24:56,08:24:56,2422,28,,,,7788.83,0
6839110,08:26:01,08:26:01,2423,29,,,,8086.27,0
6839110,08:26:35,08:26:35,2424,30,,,,8215.96,0
6839110,08:27:30,08:27:30,9046,31,,,,8459.77,0
6839110,08:27:58,08:27:58,6110,32,,,,8532.55,0
6839110,08:29:18,08:29:18,8346,33,,,,8934.86,0
6839110,08:29:55,08:29:55,6112,34,,,,9091.69,0
6839110,08:30:50,08:30:50,10529,35,,,,9330.83,0
6839110,08:32:15,08:32:15,5069,36,,,,9822.97,0
6839110,08:32:40,08:32:40,5070,37,,,,9960.11,0
6839110,08:33:17,08:33:17,5071,38,,,,10150.88,0
6839110,08:34:10,08:34:10,10527,39,,,,10375.69,0
6839110,08:34:58,08:34:58,10526,40,,,,10635.64,0
6839110,08:36:43,08:36:43,5412,41,,,,11197.07,0
6839110,08:37:20,08:37:20,5413,42,,,,11379.78,0
6839110,08:38:01,08:38:01,5414,43,,,,11615.49,0
6839110,08:38:24,08:38:24,5415,44,,,,11745.87,0
6839110,08:38:54,08:38:54,5416,45,,,,11898.45,0
6839110,08:39:42,08:39:42,5417,46,,,,12203.59,0
6839110,08:40:26,08:40:26,5418,47,,,,12375.09,0
6839110,08:41:49,08:41:49,5419,48,,,,12702.56,0
6839110,08:42:16,08:42:16,5420,49,,,,12873.75,0
6839110,08:43:37,08:43:37,4492,50,,,,13199.62,0
6839110,08:44:00,08:44:00,687,51,,,,13295.29,
6839110,08:45:53,08:45:53,3578,52,,,,13569.37,0
6839110,08:47:07,08:47:07,3579,53,,,,13769.91,0
6839110,08:48:26,08:48:26,3580,54,,,,14018.47,0
6839110,08:49:45,08:49:45,2540,55,,,,14251.73,0
6839110,08:50:55,08:50:55,9605,56,,,,14400.28,0
6839110,08:52:33,08:52:33,2541,57,,,,14641.63,0
6839110,08:53:52,08:53:52,9036,58,,,,14843.54,0
6839110,08:58:00,08:58:00,9946,59,,1,,15568.73,
6949010,18:54:00,18:54:00,7095,1,,,1,0,
6949010,18:55:03,18:55:03,9503,2,,,,573.7,0
6949010,18:55:52,18:55:52,2389,3,,,,1137.29,0
6949010,18:57:04,18:57:04,2390,4,,,,1763.45,0
6949010,18:57:38,18:57:38,2391,5,,,,1970.26,0
6949010,18:58:06,18:58:06,2392,6,,,,2151.08,0
6949010,18:58:52,18:58:52,2393,7,,,,2303.59,0
6949010,18:59:21,18:59:21,2394,8,,,,2482.63,0
6949010,19:00:06,19:00:06,2395,9,,,,2699.29,0
6949010,19:00:31,19:00:31,2396,10,,,,2833.78,0
6949010,19:01:05,19:01:05,2397,11,,,,3056.96,0
6949010,19:02:12,19:02:12,2398,12,,,,3527.5,0
6949010,19:03:00,19:03:00,2399,13,,,,3827.11,
6949010,19:03:54,19:03:54,140,14,,,,4133.04,0
6949010,19:04:32,19:04:32,141,15,,,,4405.54,0
6949010,19:05:24,19:05:24,142,16,,,,4770.32,0
6949010,19:05:55,19:05:55,143,17,,,,5021.56,0
6949010,19:06:25,19:06:25,144,18,,,,5254.41,0
6949010,19:07:04,19:07:04,771,19,,,,5562.78,0
6949010,19:07:58,19:07:58,2414,20,,,,5983.6,0
6949010,19:08:25,19:08:25,2415,21,,,,6235.76,0
6949010,19:08:38,19:08:38,2416,22,,,,6322.29,0
6949010,19:09:05,19:09:05,2417,23,,,,6540.7,0
6949010,19:09:43,19:09:43,2418,24,,,,6832.86,0
6949010,19:10:00,19:10:00,2419,25,,,,6942.76,
6949010,19:10:21,19:10:21,2420,26,,,,7126.81,0
6949010,19:11:01,19:11:01,2421,27,,,,7429.85,0
6949010,19:11:44,19:11:44,2422,28,,,,7788.83,0
6949010,19:12:22,19:12:22,2423,29,,,,8086.27,0
6949010,19:12:42,19:12:42,2424,30,,,,8215.96,0
6949010,19:13:15,19:13:15,9046,31,,,,8459.77,0
6949010,19:13:31,19:13:31,6110,32,,,,8532.55,0
6949010,19:14:19,19:14:19,8346,33,,,,8934.86,0
6949010,19:14:40,19:14:40,6112,34,,,,9091.69,0
6949010,19:15:13,19:15:13,10529,35,,,,9330.83,0
6949010,19:16:03,19:16:03,5069,36,,,,9822.97,0
6949010,19:16:18,19:16:18,5070,37,,,,9960.11,0
6949010,19:16:40,19:16:40,5071,38,,,,10150.88,0
6949010,19:17:11,19:17:11,10527,39,,,,10375.69,0
6949010,19:17:39,19:17:39,10526,40,,,,10635.64,0
6949010,19:18:42,19:18:42,5412,41,,,,11197.07,0
6949010,19:19:03,19:19:03,5413,42,,,,11379.78,0
6949010,19:19:28,19:19:28,5414,43,,,,11615.49,0
6949010,19:19:41,19:19:41,5415,44,,,,11745.87,0
6949010,19:19:59,19:19:59,5416,45,,,,11898.45,0
6949010,19:20:28,19:20:28,5417,46,,,,12203.59,0
6949010,19:20:53,19:20:53,5418,47,,,,12375.09,0
6949010,19:21:42,19:21:42,5419,48,,,,12702.56,0
6949010,19:21:58,19:21:58,5420,49,,,,12873.75,0
6949010,19:22:46,19:22:46,4492,50,,,,13199.62,0
6949010,19:23:00,19:23:00,687,51,,,,13295.29,
6949010,19:24:13,19:24:13,3578,52,,,,13569.37,0
6949010,19:25:00,19:25:00,3579,53,,,,13769.91,0
6949010,19:25:51,19:25:51,3580,54,,,,14018.47,0
6949010,19:26:42,19:26:42,2540,55,,,,14251.73,0
6949010,19:27:26,19:27:26,9605,56,,,,14400.28,0
6949010,19:28:30,19:28:30,2541,57,,,,14641.63,0
6949010,19:29:21,19:29:21,9036,58,,,,14843.54,0
6949010,19:32:00,19:32:00,9946,59,,1,,15568.73,
6949080,18:54:00,18:54:00,7095,1,,,1,0,
6949080,18:55:03,18:55:03,9503,2,,,,573.7,0
6949080,18:55:52,18:55:52,2389,3,,,,1137.29,0
6949080,18:57:04,18:57:04,2390,4,,,,1763.45,0
6949080,18:57:38,18:57:38,2391,5,,,,1970.26,0
6949080,18:58:06,18:58:06,2392,6,,,,2151.08,0
6949080,18:58:52,18:58:52,2393,7,,,,2303.59,0
6949080,18:59:21,18:59:21,2394,8,,,,2482.63,0
6949080,19:00:06,19:00:06,2395,9,,,,2699.29,0
6949080,19:00:31,19:00:31,2396,10,,,,2833.78,0
6949080,19:01:05,19:01:05,2397,11,,,,3056.96,0
6949080,19:02:12,19:02:12,2398,12,,,,3527.5,0
6949080,19:03:00,19:03:00,2399,13,,,,3827.11,
6949080,19:03:54,19:03:54,140,14,,,,4133.04,0
6949080,19:04:32,19:04:32,141,15,,,,4405.54,0
6949080,19:05:24,19:05:24,142,16,,,,4770.32,0
6949080,19:05:55,19:05:55,143,17,,,,5021.56,0
6949080,19:06:25,19:06:25,144,18,,,,5254.41,0
6949080,19:07:04,19:07:04,771,19,,,,5562.78,0
6949080,19:07:58,19:07:58,2414,20,,,,5983.6,0
6949080,19:08:25,19:08:25,2415,21,,,,6235.76,0
6949080,19:08:38,19:08:38,2416,22,,,,6322.29,0
6949080,19:09:05,19:09:05,2417,23,,,,6540.7,0
6949080,19:09:43,19:09:43,2418,24,,,,6832.86,0
6949080,19:10:00,19:10:00,2419,25,,,,6942.76,
6949080,19:10:21,19:10:21,2420,26,,,,7126.81,0
6949080,19:11:01,19:11:01,2421,27,,,,7429.85,0
6949080,19:11:44,19:11:44,2422,28,,,,7788.83,0
6949080,19:12:22,19:12:22,2423,29,,,,8086.27,0
6949080,19:12:42,19:12:42,2424,30,,,,8215.96,0
6949080,19:13:15,19:13:15,9046,31,,,,8459.77,0
6949080,19:13:31,19:13:31,6110,32,,,,8532.55,0
6949080,19:14:19,19:14:19,8346,33,,,,8934.86,0
6949080,19:14:40,19:14:40,6112,34,,,,9091.69,0
6949080,19:15:13,19:15:13,10529,35,,,,9330.83,0
6949080,19:16:03,19:16:03,5069,36,,,,9822.97,0
6949080,19:16:18,19:16:18,5070,37,,,,9960.11,0
6949080,19:16:40,19:16:40,5071,38,,,,10150.88,0
6949080,19:17:11,19:17:11,10527,39,,,,10375.69,0
6949080,19:17:39,19:17:39,10526,40,,,,10635.64,0
6949080,19:18:42,19:18:42,5412,41,,,,11197.07,0
6949080,19:19:03,19:19:03,5413,42,,,,11379.78,0
6949080,19:19:28,19:19:28,5414,43,,,,11615.49,0
6949080,19:19:41,19:19:41,5415,44,,,,11745.87,0
6949080,19:19:59,19:19:59,5416,45,,,,11898.45,0
6949080,19:20:28,19:20:28,5417,46,,,,12203.59,0
6949080,19:20:53,19:20:53,5418,47,,,,12375.09,0
6949080,19:21:42,19:21:42,5419,48,,,,12702.56,0
6949080,19:21:58,19:21:58,5420,49,,,,12873.75,0
6949080,19:22:46,19:22:46,4492,50,,,,13199.62,0
6949080,19:23:00,19:23:00,687,51,,,,13295.29,
6949080,19:24:13,19:24:13,3578,52,,,,13569.37,0
6949080,19:25:00,19:25:00,3579,53,,,,13769.91,0
6949080,19:25:51,19:25:51,3580,54,,,,14018.47,0
6949080,19:26:42,19:26:42,2540,55,,,,14251.73,0
6949080,19:27:26,19:27:26,9605,56,,,,14400.28,0
6949080,19:28:30,19:28:30,2541,57,,,,14641.63,0
6949080,19:29:21,19:29:21,9036,58,,,,14843.54,0
6949080,19:32:00,19:32:00,9946,59,,1,,15568.73,
6949130,18:54:00,18:54:00,7095,1,,,1,0,
6949130,18:55:03,18:55:03,9503,2,,,,573.7,0
6949130,18:55:52,18:55:52,2389,3,,,,1137.29,0
6949130,18:57:04,18:57:04,2390,4,,,,1763.45,0
6949130,18:57:38,18:57:38,2391,5,,,,1970.26,0
6949130,18:58:06,18:58:06,2392,6,,,,2151.08,0
6949130,18:58:52,18:58:52,2393,7,,,,2303.59,0
6949130,18:59:21,18:59:21,2394,8,,,,2482.63,0
6949130,19:00:06,19:00:06,2395,9,,,,2699.29,0
6949130,19:00:31,19:00:31,2396,10,,,,2833.78,0
6949130,19:01:05,19:01:05,2397,11,,,,3056.96,0
6949130,19:02:12,19:02:12,2398,12,,,,3527.5,0
6949130,19:03:00,19:03:00,2399,13,,,,3827.11,
6949130,19:03:54,19:03:54,140,14,,,,4133.04,0
6949130,19:04:32,19:04:32,141,15,,,,4405.54,0
6949130,19:05:24,19:05:24,142,16,,,,4770.32,0
6949130,19:05:55,19:05:55,143,17,,,,5021.56,0
6949130,19:06:25,19:06:25,144,18,,,,5254.41,0
6949130,19:07:04,19:07:04,771,19,,,,5562.78,0
6949130,19:07:58,19:07:58,2414,20,,,,5983.6,0
6949130,19:08:25,19:08:25,2415,21,,,,6235.76,0
6949130,19:08:38,19:08:38,2416,22,,,,6322.29,0
6949130,19:09:05,19:09:05,2417,23,,,,6540.7,0
6949130,19:09:43,19:09:43,2418,24,,,,6832.86,0
6949130,19:10:00,19:10:00,2419,25,,,,6942.76,
6949130,19:10:21,19:10:21,2420,26,,,,7126.81,0
6949130,19:11:01,19:11:01,2421,27,,,,7429.85,0
6949130,19:11:44,19:11:44,2422,28,,,,7788.83,0
6949130,19:12:22,19:12:22,2423,29,,,,8086.27,0
6949130,19:12:42,19:12:42,2424,30,,,,8215.96,0
6949130,19:13:15,19:13:15,9046,31,,,,8459.77,0
6949130,19:13:31,19:13:31,6110,32,,,,8532.55,0
6949130,19:14:19,19:14:19,8346,33,,,,8934.86,0
6949130,19:14:40,19:14:40,6112,34,,,,9091.69,0
6949130,19:15:13,19:15:13,10529,35,,,,9330.83,0
6949130,19:16:03,19:16:03,5069,36,,,,9822.97,0
6949130,19:16:18,19:16:18,5070,37,,,,9960.11,0
6949130,19:16:40,19:16:40,5071,38,,,,10150.88,0
6949130,19:17:11,19:17:11,10527,39,,,,10375.69,0
6949130,19:17:39,19:17:39,10526,40,,,,10635.64,0
6949130,19:18:42,19:18:42,5412,41,,,,11197.07,0
6949130,19:19:03,19:19:03,5413,42,,,,11379.78,0
6949130,19:19:28,19:19:28,5414,43,,,,11615.49,0
6949130,19:19:41,19:19:41,5415,44,,,,11745.87,0
6949130,19:19:59,19:19:59,5416,45,,,,11898.45,0
6949130,19:20:28,19:20:28,5417,46,,,,12203.59,0
6949130,19:20:53,19:20:53,5418,47,,,,12375.09,0
6949130,19:21:42,19:21:42,5419,48,,,,12702.56,0
6949130,19:21:58,19:21:58,5420,49,,,,12873.75,0
6949130,19:22:46,19:22:46,4492,50,,,,13199.62,0
6949130,19:23:00,19:23:00,687,51,,,,13295.29,
6949130,19:24:13,19:24:13,3578,52,,,,13569.37,0
6949130,19:25:00,19:25:00,3579,53,,,,13769.91,0
6949130,19:25:51,19:25:51,3580,54,,,,14018.47,0
6949130,19:26:42,19:26:42,2540,55,,,,14251.73,0
6949130,19:27:26,19:27:26,9605,56,,,,14400.28,0
6949130,19:28:30,19:28:30,2541,57,,,,14641.63,0
6949130,19:29:21,19:29:21,9036,58,,,,14843.54,0
6949130,19:32:00,19:32:00,9946,59,,1,,15568.73,
7005140,07:50:00,07:50:00,7095,1,,,1,0,
7005140,07:50:56,07:50:56,9503,2,,,,573.7,0
7005140,07:51:40,07:51:40,2389,3,,,,1137.29,0
7005140,07:52:43,07:52:43,2390,4,,,,1763.45,0
7005140,07:53:13,07:53:13,2391,5,,,,1970.26,0
7005140,07:53:38,07:53:38,2392,6,,,,2151.08,0
7005140,07:54:19,07:54:19,2393,7,,,,2303.59,0
7005140,07:54:46,07:54:46,2394,8,,,,2482.63,0
7005140,07:55:25,07:55:25,2395,9,,,,2699.29,0
7005140,07:55:47,07:55:47,2396,10,,,,2833.78,0
7005140,07:56:18,07:56:18,2397,11,,,,3056.96,0
7005140,07:57:17,07:57:17,2398,12,,,,3527.5,0
7005140,07:58:00,07:58:00,2399,13,,,,3827.11,
7005140,07:58:54,07:58:54,140,14,,,,4133.04,0
7005140,07:59:32,07:59:32,141,15,,,,4405.54,0
7005140,08:00:24,08:00:24,142,16,,,,4770.32,0
7005140,08:00:55,08:00:55,143,17,,,,5021.56,0
7005140,08:01:25,08:01:25,144,18,,,,5254.41,0
7005140,08:02:04,08:02:04,771,19,,,,5562.78,0
7005140,08:02:58,08:02:58,2414,20,,,,5983.6,0
7005140,08:03:25,08:03:25,2415,21,,,,6235.76,0
7005140,08:03:38,08:03:38,2416,22,,,,6322.29,0
7005140,08:04:05,08:04:05,2417,23,,,,6540.7,0
7005140,08:04:43,08:04:43,2418,24,,,,6832.86,0
7005140,08:05:00,08:05:00,2419,25,,,,6942.76,
7005140,08:05:20,08:05:20,2420,26,,,,7126.81,0
7005140,08:05:56,08:05:56,2421,27,,,,7429.85,0
7005140,08:06:36,08:06:36,2422,28,,,,7788.83,0
7005140,08:07:11,08:07:11,2423,29,,,,8086.27,0
7005140,08:07:30,08:07:30,2424,30,,,,8215.96,0
7005140,08:08:00,08:08:00,9046,31,,,,8459.77,0
7005140,08:08:15,08:08:15,6110,32,,,,8532.55,0
7005140,08:08:59,08:08:59,8346,33,,,,8934.86,0
7005140,08:09:19,08:09:19,6112,34,,,,9091.69,0
7005140,08:09:49,08:09:49,10529,35,,,,9330.83,0
7005140,08:10:35,08:10:35,5069,36,,,,9822.97,0
7005140,08:10:49,08:10:49,5070,37,,,,9960.11,0
7005140,08:11:09,08:11:09,5071,38,,,,10150.88,0
7005140,08:11:38,08:11:38,10527,39,,,,10375.69,0
7005140,08:12:04,08:12:04,10526,40,,,,10635.64,0
7005140,08:13:02,08:13:02,5412,41,,,,11197.07,0
7005140,08:13:22,08:13:22,5413,42,,,,11379.78,0
7005140,08:13:44,08:13:44,5414,43,,,,11615.49,0
7005140,08:13:57,08:13:57,5415,44,,,,11745.87,0
7005140,08:14:13,08:14:13,5416,45,,,,11898.45,0
7005140,08:14:39,08:14:39,5417,46,,,,12203.59,0
7005140,08:15:03,08:15:03,5418,47,,,,12375.09,0
7005140,08:15:48,08:15:48,5419,48,,,,12702.56,0
7005140,08:16:03,08:16:03,5420,49,,,,12873.75,0
7005140,08:16:47,08:16:47,4492,50,,,,13199.62,0
7005140,08:17:00,08:17:00,687,51,,,,13295.29,
7005140,08:17:56,08:17:56,3578,52,,,,13569.37,0
7005140,08:18:33,08:18:33,3579,53,,,,13769.91,0
7005140,08:19:13,08:19:13,3580,54,,,,14018.47,0
7005140,08:19:52,08:19:52,2540,55,,,,14251.73,0
7005140,08:20:27,08:20:27,9605,56,,,,14400.28,0
7005140,08:21:16,08:21:16,2541,57,,,,14641.63,0
7005140,08:21:56,08:21:56,9036,58,,,,14843.54,0
7005140,08:24:00,08:24:00,9946,59,,1,,15568.73,
7161020,21:38:00,21:38:00,7095,1,,,1,0,
7161020,21:39:03,21:39:03,9503,2,,,,573.7,0
7161020,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161020,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161020,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161020,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161020,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161020,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161020,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161020,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161020,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161020,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161020,21:47:00,21:47:00,2399,13,,,,3827.11,
7161020,21:47:54,21:47:54,140,14,,,,4133.04,0
7161020,21:48:32,21:48:32,141,15,,,,4405.54,0
7161020,21:49:24,21:49:24,142,16,,,,4770.32,0
7161020,21:49:55,21:49:55,143,17,,,,5021.56,0
7161020,21:50:25,21:50:25,144,18,,,,5254.41,0
7161020,21:51:04,21:51:04,771,19,,,,5562.78,0
7161020,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161020,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161020,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161020,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161020,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161020,21:54:00,21:54:00,2419,25,,,,6942.76,
7161020,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161020,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161020,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161020,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161020,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161020,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161020,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161020,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161020,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161020,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161020,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161020,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161020,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161020,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161020,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161020,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161020,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161020,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161020,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161020,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161020,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161020,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161020,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161020,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161020,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161020,22:09:00,22:09:00,687,51,,,,13295.29,
7161020,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161020,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161020,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161020,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161020,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161020,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161020,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161020,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161030,21:38:00,21:38:00,7095,1,,,1,0,
7161030,21:39:03,21:39:03,9503,2,,,,573.7,0
7161030,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161030,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161030,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161030,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161030,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161030,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161030,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161030,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161030,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161030,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161030,21:47:00,21:47:00,2399,13,,,,3827.11,
7161030,21:47:54,21:47:54,140,14,,,,4133.04,0
7161030,21:48:32,21:48:32,141,15,,,,4405.54,0
7161030,21:49:24,21:49:24,142,16,,,,4770.32,0
7161030,21:49:55,21:49:55,143,17,,,,5021.56,0
7161030,21:50:25,21:50:25,144,18,,,,5254.41,0
7161030,21:51:04,21:51:04,771,19,,,,5562.78,0
7161030,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161030,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161030,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161030,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161030,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161030,21:54:00,21:54:00,2419,25,,,,6942.76,
7161030,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161030,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161030,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161030,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161030,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161030,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161030,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161030,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161030,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161030,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161030,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161030,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161030,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161030,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161030,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161030,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161030,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161030,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161030,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161030,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161030,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161030,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161030,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161030,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161030,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161030,22:09:00,22:09:00,687,51,,,,13295.29,
7161030,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161030,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161030,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161030,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161030,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161030,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161030,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161030,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161040,21:38:00,21:38:00,7095,1,,,1,0,
7161040,21:39:03,21:39:03,9503,2,,,,573.7,0
7161040,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161040,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161040,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161040,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161040,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161040,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161040,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161040,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161040,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161040,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161040,21:47:00,21:47:00,2399,13,,,,3827.11,
7161040,21:47:54,21:47:54,140,14,,,,4133.04,0
7161040,21:48:32,21:48:32,141,15,,,,4405.54,0
7161040,21:49:24,21:49:24,142,16,,,,4770.32,0
7161040,21:49:55,21:49:55,143,17,,,,5021.56,0
7161040,21:50:25,21:50:25,144,18,,,,5254.41,0
7161040,21:51:04,21:51:04,771,19,,,,5562.78,0
7161040,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161040,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161040,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161040,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161040,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161040,21:54:00,21:54:00,2419,25,,,,6942.76,
7161040,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161040,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161040,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161040,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161040,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161040,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161040,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161040,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161040,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161040,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161040,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161040,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161040,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161040,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161040,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161040,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161040,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161040,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161040,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161040,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161040,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161040,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161040,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161040,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161040,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161040,22:09:00,22:09:00,687,51,,,,13295.29,
7161040,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161040,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161040,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161040,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161040,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161040,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161040,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161040,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161050,21:38:00,21:38:00,7095,1,,,1,0,
7161050,21:39:03,21:39:03,9503,2,,,,573.7,0
7161050,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161050,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161050,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161050,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161050,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161050,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161050,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161050,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161050,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161050,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161050,21:47:00,21:47:00,2399,13,,,,3827.11,
7161050,21:47:54,21:47:54,140,14,,,,4133.04,0
7161050,21:48:32,21:48:32,141,15,,,,4405.54,0
7161050,21:49:24,21:49:24,142,16,,,,4770.32,0
7161050,21:49:55,21:49:55,143,17,,,,5021.56,0
7161050,21:50:25,21:50:25,144,18,,,,5254.41,0
7161050,21:51:04,21:51:04,771,19,,,,5562.78,0
7161050,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161050,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161050,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161050,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161050,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161050,21:54:00,21:54:00,2419,25,,,,6942.76,
7161050,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161050,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161050,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161050,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161050,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161050,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161050,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161050,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161050,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161050,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161050,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161050,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161050,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161050,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161050,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161050,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161050,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161050,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161050,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161050,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161050,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161050,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161050,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161050,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161050,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161050,22:09:00,22:09:00,687,51,,,,13295.29,
7161050,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161050,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161050,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161050,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161050,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161050,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161050,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161050,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161060,21:38:00,21:38:00,7095,1,,,1,0,
7161060,21:39:03,21:39:03,9503,2,,,,573.7,0
7161060,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161060,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161060,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161060,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161060,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161060,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161060,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161060,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161060,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161060,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161060,21:47:00,21:47:00,2399,13,,,,3827.11,
7161060,21:47:54,21:47:54,140,14,,,,4133.04,0
7161060,21:48:32,21:48:32,141,15,,,,4405.54,0
7161060,21:49:24,21:49:24,142,16,,,,4770.32,0
7161060,21:49:55,21:49:55,143,17,,,,5021.56,0
7161060,21:50:25,21:50:25,144,18,,,,5254.41,0
7161060,21:51:04,21:51:04,771,19,,,,5562.78,0
7161060,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161060,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161060,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161060,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161060,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161060,21:54:00,21:54:00,2419,25,,,,6942.76,
7161060,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161060,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161060,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161060,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161060,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161060,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161060,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161060,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161060,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161060,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161060,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161060,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161060,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161060,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161060,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161060,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161060,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161060,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161060,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161060,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161060,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161060,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161060,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161060,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161060,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161060,22:09:00,22:09:00,687,51,,,,13295.29,
7161060,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161060,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161060,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161060,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161060,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161060,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161060,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161060,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161090,21:38:00,21:38:00,7095,1,,,1,0,
7161090,21:39:03,21:39:03,9503,2,,,,573.7,0
7161090,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161090,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161090,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161090,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161090,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161090,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161090,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161090,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161090,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161090,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161090,21:47:00,21:47:00,2399,13,,,,3827.11,
7161090,21:47:54,21:47:54,140,14,,,,4133.04,0
7161090,21:48:32,21:48:32,141,15,,,,4405.54,0
7161090,21:49:24,21:49:24,142,16,,,,4770.32,0
7161090,21:49:55,21:49:55,143,17,,,,5021.56,0
7161090,21:50:25,21:50:25,144,18,,,,5254.41,0
7161090,21:51:04,21:51:04,771,19,,,,5562.78,0
7161090,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161090,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161090,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161090,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161090,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161090,21:54:00,21:54:00,2419,25,,,,6942.76,
7161090,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161090,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161090,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161090,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161090,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161090,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161090,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161090,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161090,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161090,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161090,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161090,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161090,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161090,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161090,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161090,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161090,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161090,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161090,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161090,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161090,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161090,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161090,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161090,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161090,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161090,22:09:00,22:09:00,687,51,,,,13295.29,
7161090,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161090,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161090,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161090,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161090,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161090,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161090,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161090,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161100,21:38:00,21:38:00,7095,1,,,1,0,
7161100,21:39:03,21:39:03,9503,2,,,,573.7,0
7161100,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161100,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161100,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161100,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161100,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161100,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161100,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161100,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161100,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161100,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161100,21:47:00,21:47:00,2399,13,,,,3827.11,
7161100,21:47:54,21:47:54,140,14,,,,4133.04,0
7161100,21:48:32,21:48:32,141,15,,,,4405.54,0
7161100,21:49:24,21:49:24,142,16,,,,4770.32,0
7161100,21:49:55,21:49:55,143,17,,,,5021.56,0
7161100,21:50:25,21:50:25,144,18,,,,5254.41,0
7161100,21:51:04,21:51:04,771,19,,,,5562.78,0
7161100,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161100,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161100,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161100,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161100,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161100,21:54:00,21:54:00,2419,25,,,,6942.76,
7161100,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161100,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161100,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161100,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161100,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161100,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161100,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161100,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161100,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161100,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161100,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161100,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161100,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161100,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161100,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161100,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161100,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161100,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161100,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161100,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161100,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161100,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161100,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161100,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161100,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161100,22:09:00,22:09:00,687,51,,,,13295.29,
7161100,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161100,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161100,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161100,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161100,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161100,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161100,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161100,22:15:00,22:15:00,9946,59,,1,,15568.73,
7161110,21:38:00,21:38:00,7095,1,,,1,0,
7161110,21:39:03,21:39:03,9503,2,,,,573.7,0
7161110,21:39:52,21:39:52,2389,3,,,,1137.29,0
7161110,21:41:04,21:41:04,2390,4,,,,1763.45,0
7161110,21:41:38,21:41:38,2391,5,,,,1970.26,0
7161110,21:42:06,21:42:06,2392,6,,,,2151.08,0
7161110,21:42:52,21:42:52,2393,7,,,,2303.59,0
7161110,21:43:21,21:43:21,2394,8,,,,2482.63,0
7161110,21:44:06,21:44:06,2395,9,,,,2699.29,0
7161110,21:44:31,21:44:31,2396,10,,,,2833.78,0
7161110,21:45:05,21:45:05,2397,11,,,,3056.96,0
7161110,21:46:12,21:46:12,2398,12,,,,3527.5,0
7161110,21:47:00,21:47:00,2399,13,,,,3827.11,
7161110,21:47:54,21:47:54,140,14,,,,4133.04,0
7161110,21:48:32,21:48:32,141,15,,,,4405.54,0
7161110,21:49:24,21:49:24,142,16,,,,4770.32,0
7161110,21:49:55,21:49:55,143,17,,,,5021.56,0
7161110,21:50:25,21:50:25,144,18,,,,5254.41,0
7161110,21:51:04,21:51:04,771,19,,,,5562.78,0
7161110,21:51:58,21:51:58,2414,20,,,,5983.6,0
7161110,21:52:25,21:52:25,2415,21,,,,6235.76,0
7161110,21:52:38,21:52:38,2416,22,,,,6322.29,0
7161110,21:53:05,21:53:05,2417,23,,,,6540.7,0
7161110,21:53:43,21:53:43,2418,24,,,,6832.86,0
7161110,21:54:00,21:54:00,2419,25,,,,6942.76,
7161110,21:54:25,21:54:25,2420,26,,,,7126.81,0
7161110,21:55:10,21:55:10,2421,27,,,,7429.85,0
7161110,21:56:00,21:56:00,2422,28,,,,7788.83,0
7161110,21:56:44,21:56:44,2423,29,,,,8086.27,0
7161110,21:57:07,21:57:07,2424,30,,,,8215.96,0
7161110,21:57:45,21:57:45,9046,31,,,,8459.77,0
7161110,21:58:04,21:58:04,6110,32,,,,8532.55,0
7161110,21:58:58,21:58:58,8346,33,,,,8934.86,0
7161110,21:59:24,21:59:24,6112,34,,,,9091.69,0
7161110,22:00:01,22:00:01,10529,35,,,,9330.83,0
7161110,22:00:59,22:00:59,5069,36,,,,9822.97,0
7161110,22:01:16,22:01:16,5070,37,,,,9960.11,0
7161110,22:01:41,22:01:41,5071,38,,,,10150.88,0
7161110,22:02:17,22:02:17,10527,39,,,,10375.69,0
7161110,22:02:50,22:02:50,10526,40,,,,10635.64,0
7161110,22:04:02,22:04:02,5412,41,,,,11197.07,0
7161110,22:04:27,22:04:27,5413,42,,,,11379.78,0
7161110,22:04:55,22:04:55,5414,43,,,,11615.49,0
7161110,22:05:11,22:05:11,5415,44,,,,11745.87,0
7161110,22:05:31,22:05:31,5416,45,,,,11898.45,0
7161110,22:06:04,22:06:04,5417,46,,,,12203.59,0
7161110,22:06:34,22:06:34,5418,47,,,,12375.09,0
7161110,22:07:30,22:07:30,5419,48,,,,12702.56,0
7161110,22:07:49,22:07:49,5420,49,,,,12873.75,0
7161110,22:08:44,22:08:44,4492,50,,,,13199.62,0
7161110,22:09:00,22:09:00,687,51,,,,13295.29,
7161110,22:09:48,22:09:48,3578,52,,,,13569.37,0
7161110,22:10:20,22:10:20,3579,53,,,,13769.91,0
7161110,22:10:54,22:10:54,3580,54,,,,14018.47,0
7161110,22:11:28,22:11:28,2540,55,,,,14251.73,0
7161110,22:11:57,22:11:57,9605,56,,,,14400.28,0
7161110,22:12:40,22:12:40,2541,57,,,,14641.63,0
7161110,22:13:14,22:13:14,9036,58,,,,14843.54,0
7161110,22:15:00,22:15:00,9946,59,,1,,15568.73,
7179010,16:54:00,16:54:00,7095,1,,,1,0,
7179010,16:55:03,16:55:03,9503,2,,,,573.7,0
7179010,16:55:52,16:55:52,2389,3,,,,1137.29,0
7179010,16:57:04,16:57:04,2390,4,,,,1763.45,0
7179010,16:57:38,16:57:38,2391,5,,,,1970.26,0
7179010,16:58:06,16:58:06,2392,6,,,,2151.08,0
7179010,16:58:52,16:58:52,2393,7,,,,2303.59,0
7179010,16:59:21,16:59:21,2394,8,,,,2482.63,0
7179010,17:00:06,17:00:06,2395,9,,,,2699.29,0
7179010,17:00:31,17:00:31,2396,10,,,,2833.78,0
7179010,17:01:05,17:01:05,2397,11,,,,3056.96,0
7179010,17:02:12,17:02:12,2398,12,,,,3527.5,0
7179010,17:03:00,17:03:00,2399,13,,,,3827.11,
7179010,17:03:54,17:03:54,140,14,,,,4133.04,0
7179010,17:04:32,17:04:32,141,15,,,,4405.54,0
7179010,17:05:24,17:05:24,142,16,,,,4770.32,0
7179010,17:05:55,17:05:55,143,17,,,,5021.56,0
7179010,17:06:25,17:06:25,144,18,,,,5254.41,0
7179010,17:07:04,17:07:04,771,19,,,,5562.78,0
7179010,17:07:58,17:07:58,2414,20,,,,5983.6,0
7179010,17:08:25,17:08:25,2415,21,,,,6235.76,0
7179010,17:08:38,17:08:38,2416,22,,,,6322.29,0
7179010,17:09:05,17:09:05,2417,23,,,,6540.7,0
7179010,17:09:43,17:09:43,2418,24,,,,6832.86,0
7179010,17:10:00,17:10:00,2419,25,,,,6942.76,
7179010,17:10:21,17:10:21,2420,26,,,,7126.81,0
7179010,17:11:01,17:11:01,2421,27,,,,7429.85,0
7179010,17:11:44,17:11:44,2422,28,,,,7788.83,0
7179010,17:12:22,17:12:22,2423,29,,,,8086.27,0
7179010,17:12:42,17:12:42,2424,30,,,,8215.96,0
7179010,17:13:15,17:13:15,9046,31,,,,8459.77,0
7179010,17:13:31,17:13:31,6110,32,,,,8532.55,0
7179010,17:14:19,17:14:19,8346,33,,,,8934.86,0
7179010,17:14:40,17:14:40,6112,34,,,,9091.69,0
7179010,17:15:13,17:15:13,10529,35,,,,9330.83,0
7179010,17:16:03,17:16:03,5069,36,,,,9822.97,0
7179010,17:16:18,17:16:18,5070,37,,,,9960.11,0
7179010,17:16:40,17:16:40,5071,38,,,,10150.88,0
7179010,17:17:11,17:17:11,10527,39,,,,10375.69,0
7179010,17:17:39,17:17:39,10526,40,,,,10635.64,0
7179010,17:18:42,17:18:42,5412,41,,,,11197.07,0
7179010,17:19:03,17:19:03,5413,42,,,,11379.78,0
7179010,17:19:28,17:19:28,5414,43,,,,11615.49,0
7179010,17:19:41,17:19:41,5415,44,,,,11745.87,0
7179010,17:19:59,17:19:59,5416,45,,,,11898.45,0
7179010,17:20:28,17:20:28,5417,46,,,,12203.59,0
7179010,17:20:53,17:20:53,5418,47,,,,12375.09,0
7179010,17:21:42,17:21:42,5419,48,,,,12702.56,0
7179010,17:21:58,17:21:58,5420,49,,,,12873.75,0
7179010,17:22:46,17:22:46,4492,50,,,,13199.62,0
7179010,17:23:00,17:23:00,687,51,,,,13295.29,
7179010,17:24:13,17:24:13,3578,52,,,,13569.37,0
7179010,17:25:00,17:25:00,3579,53,,,,13769.91,0
7179010,17:25:51,17:25:51,3580,54,,,,14018.47,0
7179010,17:26:42,17:26:42,2540,55,,,,14251.73,0
7179010,17:27:26,17:27:26,9605,56,,,,14400.28,0
7179010,17:28:30,17:28:30,2541,57,,,,14641.63,0
7179010,17:29:21,17:29:21,9036,58,,,,14843.54,0
7179010,17:32:00,17:32:00,9946,59,,1,,15568.73,
7179080,16:54:00,16:54:00,7095,1,,,1,0,
7179080,16:55:03,16:55:03,9503,2,,,,573.7,0
7179080,16:55:52,16:55:52,2389,3,,,,1137.29,0
7179080,16:57:04,16:57:04,2390,4,,,,1763.45,0
7179080,16:57:38,16:57:38,2391,5,,,,1970.26,0
7179080,16:58:06,16:58:06,2392,6,,,,2151.08,0
7179080,16:58:52,16:58:52,2393,7,,,,2303.59,0
7179080,16:59:21,16:59:21,2394,8,,,,2482.63,0
7179080,17:00:06,17:00:06,2395,9,,,,2699.29,0
7179080,17:00:31,17:00:31,2396,10,,,,2833.78,0
7179080,17:01:05,17:01:05,2397,11,,,,3056.96,0
7179080,17:02:12,17:02:12,2398,12,,,,3527.5,0
7179080,17:03:00,17:03:00,2399,13,,,,3827.11,
7179080,17:03:54,17:03:54,140,14,,,,4133.04,0
7179080,17:04:32,17:04:32,141,15,,,,4405.54,0
7179080,17:05:24,17:05:24,142,16,,,,4770.32,0
7179080,17:05:55,17:05:55,143,17,,,,5021.56,0
7179080,17:06:25,17:06:25,144,18,,,,5254.41,0
7179080,17:07:04,17:07:04,771,19,,,,5562.78,0
7179080,17:07:58,17:07:58,2414,20,,,,5983.6,0
7179080,17:08:25,17:08:25,2415,21,,,,6235.76,0
7179080,17:08:38,17:08:38,2416,22,,,,6322.29,0
7179080,17:09:05,17:09:05,2417,23,,,,6540.7,0
7179080,17:09:43,17:09:43,2418,24,,,,6832.86,0
7179080,17:10:00,17:10:00,2419,25,,,,6942.76,
7179080,17:10:21,17:10:21,2420,26,,,,7126.81,0
7179080,17:11:01,17:11:01,2421,27,,,,7429.85,0
7179080,17:11:44,17:11:44,2422,28,,,,7788.83,0
7179080,17:12:22,17:12:22,2423,29,,,,8086.27,0
7179080,17:12:42,17:12:42,2424,30,,,,8215.96,0
7179080,17:13:15,17:13:15,9046,31,,,,8459.77,0
7179080,17:13:31,17:13:31,6110,32,,,,8532.55,0
7179080,17:14:19,17:14:19,8346,33,,,,8934.86,0
7179080,17:14:40,17:14:40,6112,34,,,,9091.69,0
7179080,17:15:13,17:15:13,10529,35,,,,9330.83,0
7179080,17:16:03,17:16:03,5069,36,,,,9822.97,0
7179080,17:16:18,17:16:18,5070,37,,,,9960.11,0
7179080,17:16:40,17:16:40,5071,38,,,,10150.88,0
7179080,17:17:11,17:17:11,10527,39,,,,10375.69,0
7179080,17:17:39,17:17:39,10526,40,,,,10635.64,0
7179080,17:18:42,17:18:42,5412,41,,,,11197.07,0
7179080,17:19:03,17:19:03,5413,42,,,,11379.78,0
7179080,17:19:28,17:19:28,5414,43,,,,11615.49,0
7179080,17:19:41,17:19:41,5415,44,,,,11745.87,0
7179080,17:19:59,17:19:59,5416,45,,,,11898.45,0
7179080,17:20:28,17:20:28,5417,46,,,,12203.59,0
7179080,17:20:53,17:20:53,5418,47,,,,12375.09,0
7179080,17:21:42,17:21:42,5419,48,,,,12702.56,0
7179080,17:21:58,17:21:58,5420,49,,,,12873.75,0
7179080,17:22:46,17:22:46,4492,50,,,,13199.62,0
7179080,17:23:00,17:23:00,687,51,,,,13295.29,
7179080,17:24:13,17:24:13,3578,52,,,,13569.37,0
7179080,17:25:00,17:25:00,3579,53,,,,13769.91,0
7179080,17:25:51,17:25:51,3580,54,,,,14018.47,0
7179080,17:26:42,17:26:42,2540,55,,,,14251.73,0
7179080,17:27:26,17:27:26,9605,56,,,,14400.28,0
7179080,17:28:30,17:28:30,2541,57,,,,14641.63,0
7179080,17:29:21,17:29:21,9036,58,,,,14843.54,0
7179080,17:32:00,17:32:00,9946,59,,1,,15568.73,
7179130,16:54:00,16:54:00,7095,1,,,1,0,
7179130,16:55:03,16:55:03,9503,2,,,,573.7,0
7179130,16:55:52,16:55:52,2389,3,,,,1137.29,0
7179130,16:57:04,16:57:04,2390,4,,,,1763.45,0
7179130,16:57:38,16:57:38,2391,5,,,,1970.26,0
7179130,16:58:06,16:58:06,2392,6,,,,2151.08,0
7179130,16:58:52,16:58:52,2393,7,,,,2303.59,0
7179130,16:59:21,16:59:21,2394,8,,,,2482.63,0
7179130,17:00:06,17:00:06,2395,9,,,,2699.29,0
7179130,17:00:31,17:00:31,2396,10,,,,2833.78,0
7179130,17:01:05,17:01:05,2397,11,,,,3056.96,0
7179130,17:02:12,17:02:12,2398,12,,,,3527.5,0
7179130,17:03:00,17:03:00,2399,13,,,,3827.11,
7179130,17:03:54,17:03:54,140,14,,,,4133.04,0
7179130,17:04:32,17:04:32,141,15,,,,4405.54,0
7179130,17:05:24,17:05:24,142,16,,,,4770.32,0
7179130,17:05:55,17:05:55,143,17,,,,5021.56,0
7179130,17:06:25,17:06:25,144,18,,,,5254.41,0
7179130,17:07:04,17:07:04,771,19,,,,5562.78,0
7179130,17:07:58,17:07:58,2414,20,,,,5983.6,0
7179130,17:08:25,17:08:25,2415,21,,,,6235.76,0
7179130,17:08:38,17:08:38,2416,22,,,,6322.29,0
7179130,17:09:05,17:09:05,2417,23,,,,6540.7,0
7179130,17:09:43,17:09:43,2418,24,,,,6832.86,0
7179130,17:10:00,17:10:00,2419,25,,,,6942.76,
7179130,17:10:21,17:10:21,2420,26,,,,7126.81,0
7179130,17:11:01,17:11:01,2421,27,,,,7429.85,0
7179130,17:11:44,17:11:44,2422,28,,,,7788.83,0
7179130,17:12:22,17:12:22,2423,29,,,,8086.27,0
7179130,17:12:42,17:12:42,2424,30,,,,8215.96,0
7179130,17:13:15,17:13:15,9046,31,,,,8459.77,0
7179130,17:13:31,17:13:31,6110,32,,,,8532.55,0
7179130,17:14:19,17:14:19,8346,33,,,,8934.86,0
7179130,17:14:40,17:14:40,6112,34,,,,9091.69,0
7179130,17:15:13,17:15:13,10529,35,,,,9330.83,0
7179130,17:16:03,17:16:03,5069,36,,,,9822.97,0
7179130,17:16:18,17:16:18,5070,37,,,,9960.11,0
7179130,17:16:40,17:16:40,5071,38,,,,10150.88,0
7179130,17:17:11,17:17:11,10527,39,,,,10375.69,0
7179130,17:17:39,17:17:39,10526,40,,,,10635.64,0
7179130,17:18:42,17:18:42,5412,41,,,,11197.07,0
7179130,17:19:03,17:19:03,5413,42,,,,11379.78,0
7179130,17:19:28,17:19:28,5414,43,,,,11615.49,0
7179130,17:19:41,17:19:41,5415,44,,,,11745.87,0
7179130,17:19:59,17:19:59,5416,45,,,,11898.45,0
7179130,17:20:28,17:20:28,5417,46,,,,12203.59,0
7179130,17:20:53,17:20:53,5418,47,,,,12375.09,0
7179130,17:21:42,17:21:42,5419,48,,,,12702.56,0
7179130,17:21:58,17:21:58,5420,49,,,,12873.75,0
7179130,17:22:46,17:22:46,4492,50,,,,13199.62,0
7179130,17:23:00,17:23:00,687,51,,,,13295.29,
7179130,17:24:13,17:24:13,3578,52,,,,13569.37,0
7179130,17:25:00,17:25:00,3579,53,,,,13769.91,0
7179130,17:25:51,17:25:51,3580,54,,,,14018.47,0
7179130,17:26:42,17:26:42,2540,55,,,,14251.73,0
7179130,17:27:26,17:27:26,9605,56,,,,14400.28,0
7179130,17:28:30,17:28:30,2541,57,,,,14641.63,0
7179130,17:29:21,17:29:21,9036,58,,,,14843.54,0
7179130,17:32:00,17:32:00,9946,59,,1,,15568.73,
7210020,07:45:00,07:45:00,7095,1,,,1,0,
7210020,07:46:17,07:46:17,9503,2,,,,573.7,0
7210020,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210020,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210020,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210020,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210020,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210020,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210020,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210020,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210020,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210020,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210020,07:56:00,07:56:00,2399,13,,,,3827.11,
7210020,07:57:18,07:57:18,140,14,,,,4133.04,0
7210020,07:58:12,07:58:12,141,15,,,,4405.54,0
7210020,07:59:26,07:59:26,142,16,,,,4770.32,0
7210020,08:00:11,08:00:11,143,17,,,,5021.56,0
7210020,08:00:54,08:00:54,144,18,,,,5254.41,0
7210020,08:01:48,08:01:48,771,19,,,,5562.78,0
7210020,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210020,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210020,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210020,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210020,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210020,08:06:00,08:06:00,2419,25,,,,6942.76,
7210020,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210020,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210020,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210020,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210020,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210020,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210020,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210020,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210020,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210020,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210020,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210020,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210020,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210020,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210020,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210020,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210020,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210020,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210020,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210020,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210020,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210020,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210020,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210020,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210020,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210020,08:28:00,08:28:00,687,51,,,,13295.29,
7210020,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210020,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210020,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210020,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210020,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210020,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210020,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210020,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210030,07:45:00,07:45:00,7095,1,,,1,0,
7210030,07:46:17,07:46:17,9503,2,,,,573.7,0
7210030,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210030,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210030,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210030,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210030,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210030,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210030,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210030,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210030,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210030,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210030,07:56:00,07:56:00,2399,13,,,,3827.11,
7210030,07:57:18,07:57:18,140,14,,,,4133.04,0
7210030,07:58:12,07:58:12,141,15,,,,4405.54,0
7210030,07:59:26,07:59:26,142,16,,,,4770.32,0
7210030,08:00:11,08:00:11,143,17,,,,5021.56,0
7210030,08:00:54,08:00:54,144,18,,,,5254.41,0
7210030,08:01:48,08:01:48,771,19,,,,5562.78,0
7210030,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210030,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210030,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210030,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210030,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210030,08:06:00,08:06:00,2419,25,,,,6942.76,
7210030,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210030,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210030,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210030,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210030,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210030,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210030,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210030,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210030,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210030,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210030,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210030,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210030,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210030,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210030,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210030,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210030,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210030,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210030,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210030,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210030,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210030,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210030,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210030,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210030,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210030,08:28:00,08:28:00,687,51,,,,13295.29,
7210030,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210030,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210030,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210030,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210030,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210030,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210030,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210030,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210040,07:45:00,07:45:00,7095,1,,,1,0,
7210040,07:46:17,07:46:17,9503,2,,,,573.7,0
7210040,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210040,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210040,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210040,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210040,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210040,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210040,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210040,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210040,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210040,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210040,07:56:00,07:56:00,2399,13,,,,3827.11,
7210040,07:57:18,07:57:18,140,14,,,,4133.04,0
7210040,07:58:12,07:58:12,141,15,,,,4405.54,0
7210040,07:59:26,07:59:26,142,16,,,,4770.32,0
7210040,08:00:11,08:00:11,143,17,,,,5021.56,0
7210040,08:00:54,08:00:54,144,18,,,,5254.41,0
7210040,08:01:48,08:01:48,771,19,,,,5562.78,0
7210040,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210040,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210040,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210040,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210040,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210040,08:06:00,08:06:00,2419,25,,,,6942.76,
7210040,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210040,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210040,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210040,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210040,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210040,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210040,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210040,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210040,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210040,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210040,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210040,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210040,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210040,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210040,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210040,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210040,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210040,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210040,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210040,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210040,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210040,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210040,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210040,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210040,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210040,08:28:00,08:28:00,687,51,,,,13295.29,
7210040,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210040,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210040,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210040,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210040,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210040,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210040,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210040,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210050,07:45:00,07:45:00,7095,1,,,1,0,
7210050,07:46:17,07:46:17,9503,2,,,,573.7,0
7210050,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210050,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210050,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210050,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210050,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210050,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210050,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210050,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210050,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210050,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210050,07:56:00,07:56:00,2399,13,,,,3827.11,
7210050,07:57:18,07:57:18,140,14,,,,4133.04,0
7210050,07:58:12,07:58:12,141,15,,,,4405.54,0
7210050,07:59:26,07:59:26,142,16,,,,4770.32,0
7210050,08:00:11,08:00:11,143,17,,,,5021.56,0
7210050,08:00:54,08:00:54,144,18,,,,5254.41,0
7210050,08:01:48,08:01:48,771,19,,,,5562.78,0
7210050,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210050,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210050,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210050,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210050,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210050,08:06:00,08:06:00,2419,25,,,,6942.76,
7210050,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210050,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210050,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210050,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210050,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210050,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210050,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210050,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210050,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210050,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210050,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210050,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210050,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210050,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210050,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210050,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210050,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210050,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210050,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210050,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210050,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210050,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210050,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210050,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210050,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210050,08:28:00,08:28:00,687,51,,,,13295.29,
7210050,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210050,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210050,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210050,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210050,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210050,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210050,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210050,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210060,07:45:00,07:45:00,7095,1,,,1,0,
7210060,07:46:17,07:46:17,9503,2,,,,573.7,0
7210060,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210060,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210060,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210060,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210060,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210060,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210060,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210060,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210060,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210060,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210060,07:56:00,07:56:00,2399,13,,,,3827.11,
7210060,07:57:18,07:57:18,140,14,,,,4133.04,0
7210060,07:58:12,07:58:12,141,15,,,,4405.54,0
7210060,07:59:26,07:59:26,142,16,,,,4770.32,0
7210060,08:00:11,08:00:11,143,17,,,,5021.56,0
7210060,08:00:54,08:00:54,144,18,,,,5254.41,0
7210060,08:01:48,08:01:48,771,19,,,,5562.78,0
7210060,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210060,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210060,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210060,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210060,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210060,08:06:00,08:06:00,2419,25,,,,6942.76,
7210060,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210060,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210060,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210060,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210060,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210060,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210060,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210060,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210060,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210060,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210060,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210060,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210060,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210060,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210060,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210060,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210060,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210060,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210060,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210060,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210060,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210060,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210060,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210060,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210060,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210060,08:28:00,08:28:00,687,51,,,,13295.29,
7210060,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210060,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210060,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210060,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210060,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210060,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210060,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210060,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210090,07:45:00,07:45:00,7095,1,,,1,0,
7210090,07:46:17,07:46:17,9503,2,,,,573.7,0
7210090,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210090,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210090,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210090,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210090,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210090,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210090,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210090,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210090,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210090,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210090,07:56:00,07:56:00,2399,13,,,,3827.11,
7210090,07:57:18,07:57:18,140,14,,,,4133.04,0
7210090,07:58:12,07:58:12,141,15,,,,4405.54,0
7210090,07:59:26,07:59:26,142,16,,,,4770.32,0
7210090,08:00:11,08:00:11,143,17,,,,5021.56,0
7210090,08:00:54,08:00:54,144,18,,,,5254.41,0
7210090,08:01:48,08:01:48,771,19,,,,5562.78,0
7210090,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210090,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210090,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210090,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210090,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210090,08:06:00,08:06:00,2419,25,,,,6942.76,
7210090,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210090,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210090,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210090,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210090,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210090,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210090,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210090,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210090,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210090,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210090,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210090,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210090,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210090,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210090,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210090,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210090,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210090,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210090,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210090,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210090,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210090,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210090,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210090,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210090,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210090,08:28:00,08:28:00,687,51,,,,13295.29,
7210090,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210090,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210090,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210090,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210090,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210090,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210090,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210090,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210100,07:45:00,07:45:00,7095,1,,,1,0,
7210100,07:46:17,07:46:17,9503,2,,,,573.7,0
7210100,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210100,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210100,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210100,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210100,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210100,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210100,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210100,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210100,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210100,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210100,07:56:00,07:56:00,2399,13,,,,3827.11,
7210100,07:57:18,07:57:18,140,14,,,,4133.04,0
7210100,07:58:12,07:58:12,141,15,,,,4405.54,0
7210100,07:59:26,07:59:26,142,16,,,,4770.32,0
7210100,08:00:11,08:00:11,143,17,,,,5021.56,0
7210100,08:00:54,08:00:54,144,18,,,,5254.41,0
7210100,08:01:48,08:01:48,771,19,,,,5562.78,0
7210100,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210100,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210100,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210100,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210100,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210100,08:06:00,08:06:00,2419,25,,,,6942.76,
7210100,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210100,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210100,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210100,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210100,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210100,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210100,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210100,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210100,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210100,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210100,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210100,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210100,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210100,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210100,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210100,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210100,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210100,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210100,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210100,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210100,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210100,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210100,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210100,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210100,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210100,08:28:00,08:28:00,687,51,,,,13295.29,
7210100,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210100,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210100,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210100,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210100,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210100,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210100,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210100,08:42:00,08:42:00,9946,59,,1,,15568.73,
7210110,07:45:00,07:45:00,7095,1,,,1,0,
7210110,07:46:17,07:46:17,9503,2,,,,573.7,0
7210110,07:47:18,07:47:18,2389,3,,,,1137.29,0
7210110,07:48:45,07:48:45,2390,4,,,,1763.45,0
7210110,07:49:26,07:49:26,2391,5,,,,1970.26,0
7210110,07:50:00,07:50:00,2392,6,,,,2151.08,0
7210110,07:50:57,07:50:57,2393,7,,,,2303.59,0
7210110,07:51:33,07:51:33,2394,8,,,,2482.63,0
7210110,07:52:28,07:52:28,2395,9,,,,2699.29,0
7210110,07:52:58,07:52:58,2396,10,,,,2833.78,0
7210110,07:53:40,07:53:40,2397,11,,,,3056.96,0
7210110,07:55:01,07:55:01,2398,12,,,,3527.5,0
7210110,07:56:00,07:56:00,2399,13,,,,3827.11,
7210110,07:57:18,07:57:18,140,14,,,,4133.04,0
7210110,07:58:12,07:58:12,141,15,,,,4405.54,0
7210110,07:59:26,07:59:26,142,16,,,,4770.32,0
7210110,08:00:11,08:00:11,143,17,,,,5021.56,0
7210110,08:00:54,08:00:54,144,18,,,,5254.41,0
7210110,08:01:48,08:01:48,771,19,,,,5562.78,0
7210110,08:03:06,08:03:06,2414,20,,,,5983.6,0
7210110,08:03:44,08:03:44,2415,21,,,,6235.76,0
7210110,08:04:03,08:04:03,2416,22,,,,6322.29,0
7210110,08:04:41,08:04:41,2417,23,,,,6540.7,0
7210110,08:05:36,08:05:36,2418,24,,,,6832.86,0
7210110,08:06:00,08:06:00,2419,25,,,,6942.76,
7210110,08:06:36,08:06:36,2420,26,,,,7126.81,0
7210110,08:07:43,08:07:43,2421,27,,,,7429.85,0
7210110,08:08:56,08:08:56,2422,28,,,,7788.83,0
7210110,08:10:01,08:10:01,2423,29,,,,8086.27,0
7210110,08:10:35,08:10:35,2424,30,,,,8215.96,0
7210110,08:11:30,08:11:30,9046,31,,,,8459.77,0
7210110,08:11:58,08:11:58,6110,32,,,,8532.55,0
7210110,08:13:18,08:13:18,8346,33,,,,8934.86,0
7210110,08:13:55,08:13:55,6112,34,,,,9091.69,0
7210110,08:14:50,08:14:50,10529,35,,,,9330.83,0
7210110,08:16:15,08:16:15,5069,36,,,,9822.97,0
7210110,08:16:40,08:16:40,5070,37,,,,9960.11,0
7210110,08:17:17,08:17:17,5071,38,,,,10150.88,0
7210110,08:18:10,08:18:10,10527,39,,,,10375.69,0
7210110,08:18:58,08:18:58,10526,40,,,,10635.64,0
7210110,08:20:43,08:20:43,5412,41,,,,11197.07,0
7210110,08:21:20,08:21:20,5413,42,,,,11379.78,0
7210110,08:22:01,08:22:01,5414,43,,,,11615.49,0
7210110,08:22:24,08:22:24,5415,44,,,,11745.87,0
7210110,08:22:54,08:22:54,5416,45,,,,11898.45,0
7210110,08:23:42,08:23:42,5417,46,,,,12203.59,0
7210110,08:24:26,08:24:26,5418,47,,,,12375.09,0
7210110,08:25:49,08:25:49,5419,48,,,,12702.56,0
7210110,08:26:16,08:26:16,5420,49,,,,12873.75,0
7210110,08:27:37,08:27:37,4492,50,,,,13199.62,0
7210110,08:28:00,08:28:00,687,51,,,,13295.29,
7210110,08:29:53,08:29:53,3578,52,,,,13569.37,0
7210110,08:31:07,08:31:07,3579,53,,,,13769.91,0
7210110,08:32:26,08:32:26,3580,54,,,,14018.47,0
7210110,08:33:45,08:33:45,2540,55,,,,14251.73,0
7210110,08:34:55,08:34:55,9605,56,,,,14400.28,0
7210110,08:36:33,08:36:33,2541,57,,,,14641.63,0
7210110,08:37:52,08:37:52,9036,58,,,,14843.54,0
7210110,08:42:00,08:42:00,9946,59,,1,,15568.73,
7371070,11:20:00,11:20:00,7095,1,,,1,0,
7371070,11:21:03,11:21:03,9503,2,,,,573.7,0
7371070,11:21:52,11:21:52,2389,3,,,,1137.29,0
7371070,11:23:04,11:23:04,2390,4,,,,1763.45,0
7371070,11:23:38,11:23:38,2391,5,,,,1970.26,0
7371070,11:24:06,11:24:06,2392,6,,,,2151.08,0
7371070,11:24:52,11:24:52,2393,7,,,,2303.59,0
7371070,11:25:21,11:25:21,2394,8,,,,2482.63,0
7371070,11:26:06,11:26:06,2395,9,,,,2699.29,0
7371070,11:26:31,11:26:31,2396,10,,,,2833.78,0
7371070,11:27:05,11:27:05,2397,11,,,,3056.96,0
7371070,11:28:12,11:28:12,2398,12,,,,3527.5,0
7371070,11:29:00,11:29:00,2399,13,,,,3827.11,
7371070,11:29:54,11:29:54,140,14,,,,4133.04,0
7371070,11:30:32,11:30:32,141,15,,,,4405.54,0
7371070,11:31:24,11:31:24,142,16,,,,4770.32,0
7371070,11:31:55,11:31:55,143,17,,,,5021.56,0
7371070,11:32:25,11:32:25,144,18,,,,5254.41,0
7371070,11:33:04,11:33:04,771,19,,,,5562.78,0
7371070,11:33:58,11:33:58,2414,20,,,,5983.6,0
7371070,11:34:25,11:34:25,2415,21,,,,6235.76,0
7371070,11:34:38,11:34:38,2416,22,,,,6322.29,0
7371070,11:35:05,11:35:05,2417,23,,,,6540.7,0
7371070,11:35:43,11:35:43,2418,24,,,,6832.86,0
7371070,11:36:00,11:36:00,2419,25,,,,6942.76,
7371070,11:36:21,11:36:21,2420,26,,,,7126.81,0
7371070,11:37:01,11:37:01,2421,27,,,,7429.85,0
7371070,11:37:44,11:37:44,2422,28,,,,7788.83,0
7371070,11:38:22,11:38:22,2423,29,,,,8086.27,0
7371070,11:38:42,11:38:42,2424,30,,,,8215.96,0
7371070,11:39:15,11:39:15,9046,31,,,,8459.77,0
7371070,11:39:31,11:39:31,6110,32,,,,8532.55,0
7371070,11:40:19,11:40:19,8346,33,,,,8934.86,0
7371070,11:40:40,11:40:40,6112,34,,,,9091.69,0
7371070,11:41:13,11:41:13,10529,35,,,,9330.83,0
7371070,11:42:03,11:42:03,5069,36,,,,9822.97,0
7371070,11:42:18,11:42:18,5070,37,,,,9960.11,0
7371070,11:42:40,11:42:40,5071,38,,,,10150.88,0
7371070,11:43:11,11:43:11,10527,39,,,,10375.69,0
7371070,11:43:39,11:43:39,10526,40,,,,10635.64,0
7371070,11:44:42,11:44:42,5412,41,,,,11197.07,0
7371070,11:45:03,11:45:03,5413,42,,,,11379.78,0
7371070,11:45:28,11:45:28,5414,43,,,,11615.49,0
7371070,11:45:41,11:45:41,5415,44,,,,11745.87,0
7371070,11:45:59,11:45:59,5416,45,,,,11898.45,0
7371070,11:46:28,11:46:28,5417,46,,,,12203.59,0
7371070,11:46:53,11:46:53,5418,47,,,,12375.09,0
7371070,11:47:42,11:47:42,5419,48,,,,12702.56,0
7371070,11:47:58,11:47:58,5420,49,,,,12873.75,0
7371070,11:48:46,11:48:46,4492,50,,,,13199.62,0
7371070,11:49:00,11:49:00,687,51,,,,13295.29,
7371070,11:50:13,11:50:13,3578,52,,,,13569.37,0
7371070,11:51:00,11:51:00,3579,53,,,,13769.91,0
7371070,11:51:51,11:51:51,3580,54,,,,14018.47,0
7371070,11:52:42,11:52:42,2540,55,,,,14251.73,0
7371070,11:53:26,11:53:26,9605,56,,,,14400.28,0
7371070,11:54:30,11:54:30,2541,57,,,,14641.63,0
7371070,11:55:21,11:55:21,9036,58,,,,14843.54,0
7371070,11:58:00,11:58:00,9946,59,,1,,15568.73,
7371120,11:20:00,11:20:00,7095,1,,,1,0,
7371120,11:21:03,11:21:03,9503,2,,,,573.7,0
7371120,11:21:52,11:21:52,2389,3,,,,1137.29,0
7371120,11:23:04,11:23:04,2390,4,,,,1763.45,0
7371120,11:23:38,11:23:38,2391,5,,,,1970.26,0
7371120,11:24:06,11:24:06,2392,6,,,,2151.08,0
7371120,11:24:52,11:24:52,2393,7,,,,2303.59,0
7371120,11:25:21,11:25:21,2394,8,,,,2482.63,0
7371120,11:26:06,11:26:06,2395,9,,,,2699.29,0
7371120,11:26:31,11:26:31,2396,10,,,,2833.78,0
7371120,11:27:05,11:27:05,2397,11,,,,3056.96,0
7371120,11:28:12,11:28:12,2398,12,,,,3527.5,0
7371120,11:29:00,11:29:00,2399,13,,,,3827.11,
7371120,11:29:54,11:29:54,140,14,,,,4133.04,0
7371120,11:30:32,11:30:32,141,15,,,,4405.54,0
7371120,11:31:24,11:31:24,142,16,,,,4770.32,0
7371120,11:31:55,11:31:55,143,17,,,,5021.56,0
7371120,11:32:25,11:32:25,144,18,,,,5254.41,0
7371120,11:33:04,11:33:04,771,19,,,,5562.78,0
7371120,11:33:58,11:33:58,2414,20,,,,5983.6,0
7371120,11:34:25,11:34:25,2415,21,,,,6235.76,0
7371120,11:34:38,11:34:38,2416,22,,,,6322.29,0
7371120,11:35:05,11:35:05,2417,23,,,,6540.7,0
7371120,11:35:43,11:35:43,2418,24,,,,6832.86,0
7371120,11:36:00,11:36:00,2419,25,,,,6942.76,
7371120,11:36:21,11:36:21,2420,26,,,,7126.81,0
7371120,11:37:01,11:37:01,2421,27,,,,7429.85,0
7371120,11:37:44,11:37:44,2422,28,,,,7788.83,0
7371120,11:38:22,11:38:22,2423,29,,,,8086.27,0
7371120,11:38:42,11:38:42,2424,30,,,,8215.96,0
7371120,11:39:15,11:39:15,9046,31,,,,8459.77,0
7371120,11:39:31,11:39:31,6110,32,,,,8532.55,0
7371120,11:40:19,11:40:19,8346,33,,,,8934.86,0
7371120,11:40:40,11:40:40,6112,34,,,,9091.69,0
7371120,11:41:13,11:41:13,10529,35,,,,9330.83,0
7371120,11:42:03,11:42:03,5069,36,,,,9822.97,0
7371120,11:42:18,11:42:18,5070,37,,,,9960.11,0
7371120,11:42:40,11:42:40,5071,38,,,,10150.88,0
7371120,11:43:11,11:43:11,10527,39,,,,10375.69,0
7371120,11:43:39,11:43:39,10526,40,,,,10635.64,0
7371120,11:44:42,11:44:42,5412,41,,,,11197.07,0
7371120,11:45:03,11:45:03,5413,42,,,,11379.78,0
7371120,11:45:28,11:45:28,5414,43,,,,11615.49,0
7371120,11:45:41,11:45:41,5415,44,,,,11745.87,0
7371120,11:45:59,11:45:59,5416,45,,,,11898.45,0
7371120,11:46:28,11:46:28,5417,46,,,,12203.59,0
7371120,11:46:53,11:46:53,5418,47,,,,12375.09,0
7371120,11:47:42,11:47:42,5419,48,,,,12702.56,0
7371120,11:47:58,11:47:58,5420,49,,,,12873.75,0
7371120,11:48:46,11:48:46,4492,50,,,,13199.62,0
7371120,11:49:00,11:49:00,687,51,,,,13295.29,
7371120,11:50:13,11:50:13,3578,52,,,,13569.37,0
7371120,11:51:00,11:51:00,3579,53,,,,13769.91,0
7371120,11:51:51,11:51:51,3580,54,,,,14018.47,0
7371120,11:52:42,11:52:42,2540,55,,,,14251.73,0
7371120,11:53:26,11:53:26,9605,56,,,,14400.28,0
7371120,11:54:30,11:54:30,2541,57,,,,14641.63,0
7371120,11:55:21,11:55:21,9036,58,,,,14843.54,0
7371120,11:58:00,11:58:00,9946,59,,1,,15568.73,
7730020,18:01:00,18:01:00,7095,1,,,1,0,
7730020,18:02:17,18:02:17,9503,2,,,,573.7,0
7730020,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730020,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730020,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730020,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730020,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730020,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730020,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730020,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730020,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730020,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730020,18:12:00,18:12:00,2399,13,,,,3827.11,
7730020,18:13:18,18:13:18,140,14,,,,4133.04,0
7730020,18:14:12,18:14:12,141,15,,,,4405.54,0
7730020,18:15:26,18:15:26,142,16,,,,4770.32,0
7730020,18:16:11,18:16:11,143,17,,,,5021.56,0
7730020,18:16:54,18:16:54,144,18,,,,5254.41,0
7730020,18:17:48,18:17:48,771,19,,,,5562.78,0
7730020,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730020,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730020,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730020,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730020,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730020,18:22:00,18:22:00,2419,25,,,,6942.76,
7730020,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730020,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730020,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730020,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730020,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730020,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730020,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730020,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730020,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730020,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730020,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730020,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730020,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730020,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730020,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730020,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730020,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730020,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730020,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730020,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730020,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730020,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730020,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730020,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730020,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730020,18:40:00,18:40:00,687,51,,,,13295.29,
7730020,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730020,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730020,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730020,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730020,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730020,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730020,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730020,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730030,18:01:00,18:01:00,7095,1,,,1,0,
7730030,18:02:17,18:02:17,9503,2,,,,573.7,0
7730030,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730030,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730030,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730030,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730030,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730030,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730030,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730030,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730030,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730030,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730030,18:12:00,18:12:00,2399,13,,,,3827.11,
7730030,18:13:18,18:13:18,140,14,,,,4133.04,0
7730030,18:14:12,18:14:12,141,15,,,,4405.54,0
7730030,18:15:26,18:15:26,142,16,,,,4770.32,0
7730030,18:16:11,18:16:11,143,17,,,,5021.56,0
7730030,18:16:54,18:16:54,144,18,,,,5254.41,0
7730030,18:17:48,18:17:48,771,19,,,,5562.78,0
7730030,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730030,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730030,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730030,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730030,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730030,18:22:00,18:22:00,2419,25,,,,6942.76,
7730030,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730030,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730030,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730030,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730030,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730030,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730030,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730030,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730030,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730030,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730030,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730030,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730030,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730030,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730030,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730030,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730030,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730030,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730030,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730030,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730030,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730030,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730030,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730030,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730030,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730030,18:40:00,18:40:00,687,51,,,,13295.29,
7730030,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730030,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730030,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730030,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730030,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730030,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730030,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730030,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730040,18:01:00,18:01:00,7095,1,,,1,0,
7730040,18:02:17,18:02:17,9503,2,,,,573.7,0
7730040,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730040,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730040,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730040,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730040,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730040,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730040,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730040,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730040,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730040,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730040,18:12:00,18:12:00,2399,13,,,,3827.11,
7730040,18:13:18,18:13:18,140,14,,,,4133.04,0
7730040,18:14:12,18:14:12,141,15,,,,4405.54,0
7730040,18:15:26,18:15:26,142,16,,,,4770.32,0
7730040,18:16:11,18:16:11,143,17,,,,5021.56,0
7730040,18:16:54,18:16:54,144,18,,,,5254.41,0
7730040,18:17:48,18:17:48,771,19,,,,5562.78,0
7730040,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730040,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730040,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730040,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730040,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730040,18:22:00,18:22:00,2419,25,,,,6942.76,
7730040,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730040,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730040,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730040,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730040,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730040,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730040,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730040,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730040,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730040,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730040,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730040,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730040,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730040,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730040,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730040,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730040,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730040,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730040,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730040,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730040,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730040,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730040,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730040,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730040,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730040,18:40:00,18:40:00,687,51,,,,13295.29,
7730040,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730040,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730040,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730040,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730040,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730040,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730040,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730040,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730050,18:01:00,18:01:00,7095,1,,,1,0,
7730050,18:02:17,18:02:17,9503,2,,,,573.7,0
7730050,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730050,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730050,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730050,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730050,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730050,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730050,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730050,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730050,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730050,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730050,18:12:00,18:12:00,2399,13,,,,3827.11,
7730050,18:13:18,18:13:18,140,14,,,,4133.04,0
7730050,18:14:12,18:14:12,141,15,,,,4405.54,0
7730050,18:15:26,18:15:26,142,16,,,,4770.32,0
7730050,18:16:11,18:16:11,143,17,,,,5021.56,0
7730050,18:16:54,18:16:54,144,18,,,,5254.41,0
7730050,18:17:48,18:17:48,771,19,,,,5562.78,0
7730050,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730050,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730050,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730050,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730050,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730050,18:22:00,18:22:00,2419,25,,,,6942.76,
7730050,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730050,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730050,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730050,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730050,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730050,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730050,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730050,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730050,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730050,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730050,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730050,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730050,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730050,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730050,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730050,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730050,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730050,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730050,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730050,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730050,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730050,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730050,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730050,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730050,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730050,18:40:00,18:40:00,687,51,,,,13295.29,
7730050,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730050,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730050,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730050,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730050,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730050,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730050,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730050,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730060,18:01:00,18:01:00,7095,1,,,1,0,
7730060,18:02:17,18:02:17,9503,2,,,,573.7,0
7730060,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730060,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730060,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730060,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730060,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730060,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730060,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730060,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730060,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730060,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730060,18:12:00,18:12:00,2399,13,,,,3827.11,
7730060,18:13:18,18:13:18,140,14,,,,4133.04,0
7730060,18:14:12,18:14:12,141,15,,,,4405.54,0
7730060,18:15:26,18:15:26,142,16,,,,4770.32,0
7730060,18:16:11,18:16:11,143,17,,,,5021.56,0
7730060,18:16:54,18:16:54,144,18,,,,5254.41,0
7730060,18:17:48,18:17:48,771,19,,,,5562.78,0
7730060,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730060,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730060,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730060,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730060,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730060,18:22:00,18:22:00,2419,25,,,,6942.76,
7730060,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730060,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730060,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730060,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730060,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730060,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730060,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730060,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730060,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730060,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730060,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730060,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730060,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730060,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730060,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730060,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730060,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730060,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730060,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730060,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730060,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730060,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730060,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730060,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730060,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730060,18:40:00,18:40:00,687,51,,,,13295.29,
7730060,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730060,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730060,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730060,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730060,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730060,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730060,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730060,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730090,18:01:00,18:01:00,7095,1,,,1,0,
7730090,18:02:17,18:02:17,9503,2,,,,573.7,0
7730090,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730090,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730090,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730090,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730090,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730090,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730090,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730090,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730090,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730090,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730090,18:12:00,18:12:00,2399,13,,,,3827.11,
7730090,18:13:18,18:13:18,140,14,,,,4133.04,0
7730090,18:14:12,18:14:12,141,15,,,,4405.54,0
7730090,18:15:26,18:15:26,142,16,,,,4770.32,0
7730090,18:16:11,18:16:11,143,17,,,,5021.56,0
7730090,18:16:54,18:16:54,144,18,,,,5254.41,0
7730090,18:17:48,18:17:48,771,19,,,,5562.78,0
7730090,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730090,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730090,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730090,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730090,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730090,18:22:00,18:22:00,2419,25,,,,6942.76,
7730090,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730090,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730090,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730090,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730090,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730090,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730090,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730090,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730090,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730090,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730090,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730090,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730090,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730090,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730090,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730090,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730090,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730090,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730090,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730090,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730090,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730090,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730090,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730090,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730090,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730090,18:40:00,18:40:00,687,51,,,,13295.29,
7730090,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730090,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730090,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730090,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730090,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730090,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730090,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730090,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730100,18:01:00,18:01:00,7095,1,,,1,0,
7730100,18:02:17,18:02:17,9503,2,,,,573.7,0
7730100,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730100,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730100,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730100,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730100,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730100,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730100,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730100,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730100,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730100,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730100,18:12:00,18:12:00,2399,13,,,,3827.11,
7730100,18:13:18,18:13:18,140,14,,,,4133.04,0
7730100,18:14:12,18:14:12,141,15,,,,4405.54,0
7730100,18:15:26,18:15:26,142,16,,,,4770.32,0
7730100,18:16:11,18:16:11,143,17,,,,5021.56,0
7730100,18:16:54,18:16:54,144,18,,,,5254.41,0
7730100,18:17:48,18:17:48,771,19,,,,5562.78,0
7730100,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730100,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730100,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730100,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730100,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730100,18:22:00,18:22:00,2419,25,,,,6942.76,
7730100,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730100,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730100,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730100,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730100,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730100,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730100,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730100,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730100,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730100,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730100,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730100,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730100,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730100,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730100,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730100,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730100,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730100,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730100,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730100,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730100,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730100,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730100,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730100,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730100,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730100,18:40:00,18:40:00,687,51,,,,13295.29,
7730100,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730100,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730100,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730100,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730100,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730100,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730100,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730100,18:48:00,18:48:00,9946,59,,1,,15568.73,
7730110,18:01:00,18:01:00,7095,1,,,1,0,
7730110,18:02:17,18:02:17,9503,2,,,,573.7,0
7730110,18:03:18,18:03:18,2389,3,,,,1137.29,0
7730110,18:04:45,18:04:45,2390,4,,,,1763.45,0
7730110,18:05:26,18:05:26,2391,5,,,,1970.26,0
7730110,18:06:00,18:06:00,2392,6,,,,2151.08,0
7730110,18:06:57,18:06:57,2393,7,,,,2303.59,0
7730110,18:07:33,18:07:33,2394,8,,,,2482.63,0
7730110,18:08:28,18:08:28,2395,9,,,,2699.29,0
7730110,18:08:58,18:08:58,2396,10,,,,2833.78,0
7730110,18:09:40,18:09:40,2397,11,,,,3056.96,0
7730110,18:11:01,18:11:01,2398,12,,,,3527.5,0
7730110,18:12:00,18:12:00,2399,13,,,,3827.11,
7730110,18:13:18,18:13:18,140,14,,,,4133.04,0
7730110,18:14:12,18:14:12,141,15,,,,4405.54,0
7730110,18:15:26,18:15:26,142,16,,,,4770.32,0
7730110,18:16:11,18:16:11,143,17,,,,5021.56,0
7730110,18:16:54,18:16:54,144,18,,,,5254.41,0
7730110,18:17:48,18:17:48,771,19,,,,5562.78,0
7730110,18:19:06,18:19:06,2414,20,,,,5983.6,0
7730110,18:19:44,18:19:44,2415,21,,,,6235.76,0
7730110,18:20:03,18:20:03,2416,22,,,,6322.29,0
7730110,18:20:41,18:20:41,2417,23,,,,6540.7,0
7730110,18:21:36,18:21:36,2418,24,,,,6832.86,0
7730110,18:22:00,18:22:00,2419,25,,,,6942.76,
7730110,18:22:30,18:22:30,2420,26,,,,7126.81,0
7730110,18:23:24,18:23:24,2421,27,,,,7429.85,0
7730110,18:24:24,18:24:24,2422,28,,,,7788.83,0
7730110,18:25:17,18:25:17,2423,29,,,,8086.27,0
7730110,18:25:45,18:25:45,2424,30,,,,8215.96,0
7730110,18:26:30,18:26:30,9046,31,,,,8459.77,0
7730110,18:26:53,18:26:53,6110,32,,,,8532.55,0
7730110,18:27:58,18:27:58,8346,33,,,,8934.86,0
7730110,18:28:28,18:28:28,6112,34,,,,9091.69,0
7730110,18:29:13,18:29:13,10529,35,,,,9330.83,0
7730110,18:30:23,18:30:23,5069,36,,,,9822.97,0
7730110,18:30:44,18:30:44,5070,37,,,,9960.11,0
7730110,18:31:14,18:31:14,5071,38,,,,10150.88,0
7730110,18:31:57,18:31:57,10527,39,,,,10375.69,0
7730110,18:32:36,18:32:36,10526,40,,,,10635.64,0
7730110,18:34:03,18:34:03,5412,41,,,,11197.07,0
7730110,18:34:33,18:34:33,5413,42,,,,11379.78,0
7730110,18:35:06,18:35:06,5414,43,,,,11615.49,0
7730110,18:35:25,18:35:25,5415,44,,,,11745.87,0
7730110,18:35:50,18:35:50,5416,45,,,,11898.45,0
7730110,18:36:29,18:36:29,5417,46,,,,12203.59,0
7730110,18:37:05,18:37:05,5418,47,,,,12375.09,0
7730110,18:38:12,18:38:12,5419,48,,,,12702.56,0
7730110,18:38:35,18:38:35,5420,49,,,,12873.75,0
7730110,18:39:41,18:39:41,4492,50,,,,13199.62,0
7730110,18:40:00,18:40:00,687,51,,,,13295.29,
7730110,18:41:04,18:41:04,3578,52,,,,13569.37,0
7730110,18:41:47,18:41:47,3579,53,,,,13769.91,0
7730110,18:42:32,18:42:32,3580,54,,,,14018.47,0
7730110,18:43:17,18:43:17,2540,55,,,,14251.73,0
7730110,18:43:57,18:43:57,9605,56,,,,14400.28,0
7730110,18:44:53,18:44:53,2541,57,,,,14641.63,0
7730110,18:45:38,18:45:38,9036,58,,,,14843.54,0
7730110,18:48:00,18:48:00,9946,59,,1,,15568.73,
7782140,09:50:00,09:50:00,7095,1,,,1,0,
7782140,09:50:56,09:50:56,9503,2,,,,573.7,0
7782140,09:51:40,09:51:40,2389,3,,,,1137.29,0
7782140,09:52:43,09:52:43,2390,4,,,,1763.45,0
7782140,09:53:13,09:53:13,2391,5,,,,1970.26,0
7782140,09:53:38,09:53:38,2392,6,,,,2151.08,0
7782140,09:54:19,09:54:19,2393,7,,,,2303.59,0
7782140,09:54:46,09:54:46,2394,8,,,,2482.63,0
7782140,09:55:25,09:55:25,2395,9,,,,2699.29,0
7782140,09:55:47,09:55:47,2396,10,,,,2833.78,0
7782140,09:56:18,09:56:18,2397,11,,,,3056.96,0
7782140,09:57:17,09:57:17,2398,12,,,,3527.5,0
7782140,09:58:00,09:58:00,2399,13,,,,3827.11,
7782140,09:58:54,09:58:54,140,14,,,,4133.04,0
7782140,09:59:32,09:59:32,141,15,,,,4405.54,0
7782140,10:00:24,10:00:24,142,16,,,,4770.32,0
7782140,10:00:55,10:00:55,143,17,,,,5021.56,0
7782140,10:01:25,10:01:25,144,18,,,,5254.41,0
7782140,10:02:04,10:02:04,771,19,,,,5562.78,0
7782140,10:02:58,10:02:58,2414,20,,,,5983.6,0
7782140,10:03:25,10:03:25,2415,21,,,,6235.76,0
7782140,10:03:38,10:03:38,2416,22,,,,6322.29,0
7782140,10:04:05,10:04:05,2417,23,,,,6540.7,0
7782140,10:04:43,10:04:43,2418,24,,,,6832.86,0
7782140,10:05:00,10:05:00,2419,25,,,,6942.76,
7782140,10:05:20,10:05:20,2420,26,,,,7126.81,0
7782140,10:05:56,10:05:56,2421,27,,,,7429.85,0
7782140,10:06:36,10:06:36,2422,28,,,,7788.83,0
7782140,10:07:11,10:07:11,2423,29,,,,8086.27,0
7782140,10:07:30,10:07:30,2424,30,,,,8215.96,0
7782140,10:08:00,10:08:00,9046,31,,,,8459.77,0
7782140,10:08:15,10:08:15,6110,32,,,,8532.55,0
7782140,10:08:59,10:08:59,8346,33,,,,8934.86,0
7782140,10:09:19,10:09:19,6112,34,,,,9091.69,0
7782140,10:09:49,10:09:49,10529,35,,,,9330.83,0
7782140,10:10:35,10:10:35,5069,36,,,,9822.97,0
7782140,10:10:49,10:10:49,5070,37,,,,9960.11,0
7782140,10:11:09,10:11:09,5071,38,,,,10150.88,0
7782140,10:11:38,10:11:38,10527,39,,,,10375.69,0
7782140,10:12:04,10:12:04,10526,40,,,,10635.64,0
7782140,10:13:02,10:13:02,5412,41,,,,11197.07,0
7782140,10:13:22,10:13:22,5413,42,,,,11379.78,0
7782140,10:13:44,10:13:44,5414,43,,,,11615.49,0
7782140,10:13:57,10:13:57,5415,44,,,,11745.87,0
7782140,10:14:13,10:14:13,5416,45,,,,11898.45,0
7782140,10:14:39,10:14:39,5417,46,,,,12203.59,0
7782140,10:15:03,10:15:03,5418,47,,,,12375.09,0
7782140,10:15:48,10:15:48,5419,48,,,,12702.56,0
7782140,10:16:03,10:16:03,5420,49,,,,12873.75,0
7782140,10:16:47,10:16:47,4492,50,,,,13199.62,0
7782140,10:17:00,10:17:00,687,51,,,,13295.29,
7782140,10:18:04,10:18:04,3578,52,,,,13569.37,0
7782140,10:18:47,10:18:47,3579,53,,,,13769.91,0
7782140,10:19:32,10:19:32,3580,54,,,,14018.47,0
7782140,10:20:17,10:20:17,2540,55,,,,14251.73,0
7782140,10:20:57,10:20:57,9605,56,,,,14400.28,0
7782140,10:21:53,10:21:53,2541,57,,,,14641.63,0
7782140,10:22:38,10:22:38,9036,58,,,,14843.54,0
7782140,10:25:00,10:25:00,9946,59,,1,,15568.73,
813010,20:54:00,20:54:00,7095,1,,,1,0,
813010,20:54:56,20:54:56,9503,2,,,,573.7,0
813010,20:55:40,20:55:40,2389,3,,,,1137.29,0
813010,20:56:43,20:56:43,2390,4,,,,1763.45,0
813010,20:57:13,20:57:13,2391,5,,,,1970.26,0
813010,20:57:38,20:57:38,2392,6,,,,2151.08,0
813010,20:58:19,20:58:19,2393,7,,,,2303.59,0
813010,20:58:46,20:58:46,2394,8,,,,2482.63,0
813010,20:59:25,20:59:25,2395,9,,,,2699.29,0
813010,20:59:47,20:59:47,2396,10,,,,2833.78,0
813010,21:00:18,21:00:18,2397,11,,,,3056.96,0
813010,21:01:17,21:01:17,2398,12,,,,3527.5,0
813010,21:02:00,21:02:00,2399,13,,,,3827.11,
813010,21:02:54,21:02:54,140,14,,,,4133.04,0
813010,21:03:32,21:03:32,141,15,,,,4405.54,0
813010,21:04:24,21:04:24,142,16,,,,4770.32,0
813010,21:04:55,21:04:55,143,17,,,,5021.56,0
813010,21:05:25,21:05:25,144,18,,,,5254.41,0
813010,21:06:04,21:06:04,771,19,,,,5562.78,0
813010,21:06:58,21:06:58,2414,20,,,,5983.6,0
813010,21:07:25,21:07:25,2415,21,,,,6235.76,0
813010,21:07:38,21:07:38,2416,22,,,,6322.29,0
813010,21:08:05,21:08:05,2417,23,,,,6540.7,0
813010,21:08:43,21:08:43,2418,24,,,,6832.86,0
813010,21:09:00,21:09:00,2419,25,,,,6942.76,
813010,21:09:21,21:09:21,2420,26,,,,7126.81,0
813010,21:10:01,21:10:01,2421,27,,,,7429.85,0
813010,21:10:44,21:10:44,2422,28,,,,7788.83,0
813010,21:11:22,21:11:22,2423,29,,,,8086.27,0
813010,21:11:42,21:11:42,2424,30,,,,8215.96,0
813010,21:12:15,21:12:15,9046,31,,,,8459.77,0
813010,21:12:31,21:12:31,6110,32,,,,8532.55,0
813010,21:13:19,21:13:19,8346,33,,,,8934.86,0
813010,21:13:40,21:13:40,6112,34,,,,9091.69,0
813010,21:14:13,21:14:13,10529,35,,,,9330.83,0
813010,21:15:03,21:15:03,5069,36,,,,9822.97,0
813010,21:15:18,21:15:18,5070,37,,,,9960.11,0
813010,21:15:40,21:15:40,5071,38,,,,10150.88,0
813010,21:16:11,21:16:11,10527,39,,,,10375.69,0
813010,21:16:39,21:16:39,10526,40,,,,10635.64,0
813010,21:17:42,21:17:42,5412,41,,,,11197.07,0
813010,21:18:03,21:18:03,5413,42,,,,11379.78,0
813010,21:18:28,21:18:28,5414,43,,,,11615.49,0
813010,21:18:41,21:18:41,5415,44,,,,11745.87,0
813010,21:18:59,21:18:59,5416,45,,,,11898.45,0
813010,21:19:28,21:19:28,5417,46,,,,12203.59,0
813010,21:19:53,21:19:53,5418,47,,,,12375.09,0
813010,21:20:42,21:20:42,5419,48,,,,12702.56,0
813010,21:20:58,21:20:58,5420,49,,,,12873.75,0
813010,21:21:46,21:21:46,4492,50,,,,13199.62,0
813010,21:22:00,21:22:00,687,51,,,,13295.29,
813010,21:23:04,21:23:04,3578,52,,,,13569.37,0
813010,21:23:47,21:23:47,3579,53,,,,13769.91,0
813010,21:24:32,21:24:32,3580,54,,,,14018.47,0
813010,21:25:17,21:25:17,2540,55,,,,14251.73,0
813010,21:25:57,21:25:57,9605,56,,,,14400.28,0
813010,21:26:53,21:26:53,2541,57,,,,14641.63,0
813010,21:27:38,21:27:38,9036,58,,,,14843.54,0
813010,21:30:00,21:30:00,9946,59,,1,,15568.73,
813080,20:54:00,20:54:00,7095,1,,,1,0,
813080,20:54:56,20:54:56,9503,2,,,,573.7,0
813080,20:55:40,20:55:40,2389,3,,,,1137.29,0
813080,20:56:43,20:56:43,2390,4,,,,1763.45,0
813080,20:57:13,20:57:13,2391,5,,,,1970.26,0
813080,20:57:38,20:57:38,2392,6,,,,2151.08,0
813080,20:58:19,20:58:19,2393,7,,,,2303.59,0
813080,20:58:46,20:58:46,2394,8,,,,2482.63,0
813080,20:59:25,20:59:25,2395,9,,,,2699.29,0
813080,20:59:47,20:59:47,2396,10,,,,2833.78,0
813080,21:00:18,21:00:18,2397,11,,,,3056.96,0
813080,21:01:17,21:01:17,2398,12,,,,3527.5,0
813080,21:02:00,21:02:00,2399,13,,,,3827.11,
813080,21:02:54,21:02:54,140,14,,,,4133.04,0
813080,21:03:32,21:03:32,141,15,,,,4405.54,0
813080,21:04:24,21:04:24,142,16,,,,4770.32,0
813080,21:04:55,21:04:55,143,17,,,,5021.56,0
813080,21:05:25,21:05:25,144,18,,,,5254.41,0
813080,21:06:04,21:06:04,771,19,,,,5562.78,0
813080,21:06:58,21:06:58,2414,20,,,,5983.6,0
813080,21:07:25,21:07:25,2415,21,,,,6235.76,0
813080,21:07:38,21:07:38,2416,22,,,,6322.29,0
813080,21:08:05,21:08:05,2417,23,,,,6540.7,0
813080,21:08:43,21:08:43,2418,24,,,,6832.86,0
813080,21:09:00,21:09:00,2419,25,,,,6942.76,
813080,21:09:21,21:09:21,2420,26,,,,7126.81,0
813080,21:10:01,21:10:01,2421,27,,,,7429.85,0
813080,21:10:44,21:10:44,2422,28,,,,7788.83,0
813080,21:11:22,21:11:22,2423,29,,,,8086.27,0
813080,21:11:42,21:11:42,2424,30,,,,8215.96,0
813080,21:12:15,21:12:15,9046,31,,,,8459.77,0
813080,21:12:31,21:12:31,6110,32,,,,8532.55,0
813080,21:13:19,21:13:19,8346,33,,,,8934.86,0
813080,21:13:40,21:13:40,6112,34,,,,9091.69,0
813080,21:14:13,21:14:13,10529,35,,,,9330.83,0
813080,21:15:03,21:15:03,5069,36,,,,9822.97,0
813080,21:15:18,21:15:18,5070,37,,,,9960.11,0
813080,21:15:40,21:15:40,5071,38,,,,10150.88,0
813080,21:16:11,21:16:11,10527,39,,,,10375.69,0
813080,21:16:39,21:16:39,10526,40,,,,10635.64,0
813080,21:17:42,21:17:42,5412,41,,,,11197.07,0
813080,21:18:03,21:18:03,5413,42,,,,11379.78,0
813080,21:18:28,21:18:28,5414,43,,,,11615.49,0
813080,21:18:41,21:18:41,5415,44,,,,11745.87,0
813080,21:18:59,21:18:59,5416,45,,,,11898.45,0
813080,21:19:28,21:19:28,5417,46,,,,12203.59,0
813080,21:19:53,21:19:53,5418,47,,,,12375.09,0
813080,21:20:42,21:20:42,5419,48,,,,12702.56,0
813080,21:20:58,21:20:58,5420,49,,,,12873.75,0
813080,21:21:46,21:21:46,4492,50,,,,13199.62,0
813080,21:22:00,21:22:00,687,51,,,,13295.29,
813080,21:23:04,21:23:04,3578,52,,,,13569.37,0
813080,21:23:47,21:23:47,3579,53,,,,13769.91,0
813080,21:24:32,21:24:32,3580,54,,,,14018.47,0
813080,21:25:17,21:25:17,2540,55,,,,14251.73,0
813080,21:25:57,21:25:57,9605,56,,,,14400.28,0
813080,21:26:53,21:26:53,2541,57,,,,14641.63,0
813080,21:27:38,21:27:38,9036,58,,,,14843.54,0
813080,21:30:00,21:30:00,9946,59,,1,,15568.73,
813130,20:54:00,20:54:00,7095,1,,,1,0,
813130,20:54:56,20:54:56,9503,2,,,,573.7,0
813130,20:55:40,20:55:40,2389,3,,,,1137.29,0
813130,20:56:43,20:56:43,2390,4,,,,1763.45,0
813130,20:57:13,20:57:13,2391,5,,,,1970.26,0
813130,20:57:38,20:57:38,2392,6,,,,2151.08,0
813130,20:58:19,20:58:19,2393,7,,,,2303.59,0
813130,20:58:46,20:58:46,2394,8,,,,2482.63,0
813130,20:59:25,20:59:25,2395,9,,,,2699.29,0
813130,20:59:47,20:59:47,2396,10,,,,2833.78,0
813130,21:00:18,21:00:18,2397,11,,,,3056.96,0
813130,21:01:17,21:01:17,2398,12,,,,3527.5,0
813130,21:02:00,21:02:00,2399,13,,,,3827.11,
813130,21:02:54,21:02:54,140,14,,,,4133.04,0
813130,21:03:32,21:03:32,141,15,,,,4405.54,0
813130,21:04:24,21:04:24,142,16,,,,4770.32,0
813130,21:04:55,21:04:55,143,17,,,,5021.56,0
813130,21:05:25,21:05:25,144,18,,,,5254.41,0
813130,21:06:04,21:06:04,771,19,,,,5562.78,0
813130,21:06:58,21:06:58,2414,20,,,,5983.6,0
813130,21:07:25,21:07:25,2415,21,,,,6235.76,0
813130,21:07:38,21:07:38,2416,22,,,,6322.29,0
813130,21:08:05,21:08:05,2417,23,,,,6540.7,0
813130,21:08:43,21:08:43,2418,24,,,,6832.86,0
813130,21:09:00,21:09:00,2419,25,,,,6942.76,
813130,21:09:21,21:09:21,2420,26,,,,7126.81,0
813130,21:10:01,21:10:01,2421,27,,,,7429.85,0
813130,21:10:44,21:10:44,2422,28,,,,7788.83,0
813130,21:11:22,21:11:22,2423,29,,,,8086.27,0
813130,21:11:42,21:11:42,2424,30,,,,8215.96,0
813130,21:12:15,21:12:15,9046,31,,,,8459.77,0
813130,21:12:31,21:12:31,6110,32,,,,8532.55,0
813130,21:13:19,21:13:19,8346,33,,,,8934.86,0
813130,21:13:40,21:13:40,6112,34,,,,9091.69,0
813130,21:14:13,21:14:13,10529,35,,,,9330.83,0
813130,21:15:03,21:15:03,5069,36,,,,9822.97,0
813130,21:15:18,21:15:18,5070,37,,,,9960.11,0
813130,21:15:40,21:15:40,5071,38,,,,10150.88,0
813130,21:16:11,21:16:11,10527,39,,,,10375.69,0
813130,21:16:39,21:16:39,10526,40,,,,10635.64,0
813130,21:17:42,21:17:42,5412,41,,,,11197.07,0
813130,21:18:03,21:18:03,5413,42,,,,11379.78,0
813130,21:18:28,21:18:28,5414,43,,,,11615.49,0
813130,21:18:41,21:18:41,5415,44,,,,11745.87,0
813130,21:18:59,21:18:59,5416,45,,,,11898.45,0
813130,21:19:28,21:19:28,5417,46,,,,12203.59,0
813130,21:19:53,21:19:53,5418,47,,,,12375.09,0
813130,21:20:42,21:20:42,5419,48,,,,12702.56,0
813130,21:20:58,21:20:58,5420,49,,,,12873.75,0
813130,21:21:46,21:21:46,4492,50,,,,13199.62,0
813130,21:22:00,21:22:00,687,51,,,,13295.29,
813130,21:23:04,21:23:04,3578,52,,,,13569.37,0
813130,21:23:47,21:23:47,3579,53,,,,13769.91,0
813130,21:24:32,21:24:32,3580,54,,,,14018.47,0
813130,21:25:17,21:25:17,2540,55,,,,14251.73,0
813130,21:25:57,21:25:57,9605,56,,,,14400.28,0
813130,21:26:53,21:26:53,2541,57,,,,14641.63,0
813130,21:27:38,21:27:38,9036,58,,,,14843.54,0
813130,21:30:00,21:30:00,9946,59,,1,,15568.73,
8619020,16:39:00,16:39:00,7095,1,,,1,0,
8619020,16:40:24,16:40:24,9503,2,,,,573.7,0
8619020,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619020,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619020,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619020,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619020,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619020,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619020,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619020,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619020,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619020,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619020,16:51:00,16:51:00,2399,13,,,,3827.11,
8619020,16:52:33,16:52:33,140,14,,,,4133.04,0
8619020,16:53:39,16:53:39,141,15,,,,4405.54,0
8619020,16:55:07,16:55:07,142,16,,,,4770.32,0
8619020,16:56:01,16:56:01,143,17,,,,5021.56,0
8619020,16:56:52,16:56:52,144,18,,,,5254.41,0
8619020,16:57:58,16:57:58,771,19,,,,5562.78,0
8619020,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619020,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619020,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619020,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619020,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619020,17:03:00,17:03:00,2419,25,,,,6942.76,
8619020,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619020,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619020,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619020,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619020,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619020,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619020,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619020,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619020,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619020,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619020,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619020,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619020,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619020,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619020,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619020,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619020,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619020,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619020,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619020,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619020,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619020,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619020,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619020,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619020,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619020,17:25:00,17:25:00,687,51,,,,13295.29,
8619020,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619020,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619020,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619020,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619020,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619020,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619020,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619020,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619030,16:39:00,16:39:00,7095,1,,,1,0,
8619030,16:40:24,16:40:24,9503,2,,,,573.7,0
8619030,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619030,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619030,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619030,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619030,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619030,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619030,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619030,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619030,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619030,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619030,16:51:00,16:51:00,2399,13,,,,3827.11,
8619030,16:52:33,16:52:33,140,14,,,,4133.04,0
8619030,16:53:39,16:53:39,141,15,,,,4405.54,0
8619030,16:55:07,16:55:07,142,16,,,,4770.32,0
8619030,16:56:01,16:56:01,143,17,,,,5021.56,0
8619030,16:56:52,16:56:52,144,18,,,,5254.41,0
8619030,16:57:58,16:57:58,771,19,,,,5562.78,0
8619030,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619030,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619030,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619030,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619030,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619030,17:03:00,17:03:00,2419,25,,,,6942.76,
8619030,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619030,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619030,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619030,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619030,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619030,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619030,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619030,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619030,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619030,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619030,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619030,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619030,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619030,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619030,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619030,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619030,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619030,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619030,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619030,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619030,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619030,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619030,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619030,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619030,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619030,17:25:00,17:25:00,687,51,,,,13295.29,
8619030,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619030,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619030,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619030,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619030,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619030,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619030,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619030,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619040,16:39:00,16:39:00,7095,1,,,1,0,
8619040,16:40:24,16:40:24,9503,2,,,,573.7,0
8619040,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619040,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619040,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619040,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619040,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619040,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619040,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619040,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619040,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619040,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619040,16:51:00,16:51:00,2399,13,,,,3827.11,
8619040,16:52:33,16:52:33,140,14,,,,4133.04,0
8619040,16:53:39,16:53:39,141,15,,,,4405.54,0
8619040,16:55:07,16:55:07,142,16,,,,4770.32,0
8619040,16:56:01,16:56:01,143,17,,,,5021.56,0
8619040,16:56:52,16:56:52,144,18,,,,5254.41,0
8619040,16:57:58,16:57:58,771,19,,,,5562.78,0
8619040,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619040,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619040,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619040,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619040,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619040,17:03:00,17:03:00,2419,25,,,,6942.76,
8619040,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619040,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619040,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619040,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619040,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619040,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619040,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619040,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619040,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619040,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619040,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619040,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619040,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619040,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619040,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619040,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619040,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619040,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619040,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619040,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619040,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619040,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619040,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619040,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619040,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619040,17:25:00,17:25:00,687,51,,,,13295.29,
8619040,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619040,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619040,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619040,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619040,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619040,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619040,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619040,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619050,16:39:00,16:39:00,7095,1,,,1,0,
8619050,16:40:24,16:40:24,9503,2,,,,573.7,0
8619050,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619050,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619050,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619050,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619050,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619050,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619050,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619050,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619050,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619050,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619050,16:51:00,16:51:00,2399,13,,,,3827.11,
8619050,16:52:33,16:52:33,140,14,,,,4133.04,0
8619050,16:53:39,16:53:39,141,15,,,,4405.54,0
8619050,16:55:07,16:55:07,142,16,,,,4770.32,0
8619050,16:56:01,16:56:01,143,17,,,,5021.56,0
8619050,16:56:52,16:56:52,144,18,,,,5254.41,0
8619050,16:57:58,16:57:58,771,19,,,,5562.78,0
8619050,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619050,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619050,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619050,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619050,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619050,17:03:00,17:03:00,2419,25,,,,6942.76,
8619050,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619050,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619050,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619050,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619050,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619050,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619050,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619050,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619050,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619050,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619050,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619050,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619050,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619050,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619050,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619050,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619050,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619050,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619050,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619050,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619050,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619050,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619050,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619050,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619050,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619050,17:25:00,17:25:00,687,51,,,,13295.29,
8619050,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619050,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619050,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619050,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619050,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619050,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619050,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619050,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619060,16:39:00,16:39:00,7095,1,,,1,0,
8619060,16:40:24,16:40:24,9503,2,,,,573.7,0
8619060,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619060,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619060,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619060,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619060,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619060,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619060,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619060,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619060,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619060,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619060,16:51:00,16:51:00,2399,13,,,,3827.11,
8619060,16:52:33,16:52:33,140,14,,,,4133.04,0
8619060,16:53:39,16:53:39,141,15,,,,4405.54,0
8619060,16:55:07,16:55:07,142,16,,,,4770.32,0
8619060,16:56:01,16:56:01,143,17,,,,5021.56,0
8619060,16:56:52,16:56:52,144,18,,,,5254.41,0
8619060,16:57:58,16:57:58,771,19,,,,5562.78,0
8619060,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619060,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619060,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619060,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619060,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619060,17:03:00,17:03:00,2419,25,,,,6942.76,
8619060,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619060,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619060,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619060,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619060,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619060,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619060,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619060,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619060,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619060,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619060,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619060,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619060,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619060,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619060,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619060,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619060,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619060,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619060,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619060,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619060,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619060,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619060,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619060,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619060,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619060,17:25:00,17:25:00,687,51,,,,13295.29,
8619060,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619060,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619060,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619060,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619060,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619060,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619060,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619060,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619090,16:39:00,16:39:00,7095,1,,,1,0,
8619090,16:40:24,16:40:24,9503,2,,,,573.7,0
8619090,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619090,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619090,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619090,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619090,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619090,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619090,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619090,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619090,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619090,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619090,16:51:00,16:51:00,2399,13,,,,3827.11,
8619090,16:52:33,16:52:33,140,14,,,,4133.04,0
8619090,16:53:39,16:53:39,141,15,,,,4405.54,0
8619090,16:55:07,16:55:07,142,16,,,,4770.32,0
8619090,16:56:01,16:56:01,143,17,,,,5021.56,0
8619090,16:56:52,16:56:52,144,18,,,,5254.41,0
8619090,16:57:58,16:57:58,771,19,,,,5562.78,0
8619090,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619090,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619090,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619090,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619090,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619090,17:03:00,17:03:00,2419,25,,,,6942.76,
8619090,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619090,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619090,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619090,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619090,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619090,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619090,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619090,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619090,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619090,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619090,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619090,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619090,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619090,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619090,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619090,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619090,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619090,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619090,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619090,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619090,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619090,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619090,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619090,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619090,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619090,17:25:00,17:25:00,687,51,,,,13295.29,
8619090,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619090,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619090,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619090,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619090,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619090,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619090,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619090,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619100,16:39:00,16:39:00,7095,1,,,1,0,
8619100,16:40:24,16:40:24,9503,2,,,,573.7,0
8619100,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619100,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619100,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619100,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619100,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619100,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619100,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619100,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619100,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619100,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619100,16:51:00,16:51:00,2399,13,,,,3827.11,
8619100,16:52:33,16:52:33,140,14,,,,4133.04,0
8619100,16:53:39,16:53:39,141,15,,,,4405.54,0
8619100,16:55:07,16:55:07,142,16,,,,4770.32,0
8619100,16:56:01,16:56:01,143,17,,,,5021.56,0
8619100,16:56:52,16:56:52,144,18,,,,5254.41,0
8619100,16:57:58,16:57:58,771,19,,,,5562.78,0
8619100,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619100,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619100,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619100,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619100,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619100,17:03:00,17:03:00,2419,25,,,,6942.76,
8619100,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619100,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619100,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619100,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619100,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619100,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619100,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619100,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619100,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619100,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619100,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619100,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619100,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619100,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619100,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619100,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619100,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619100,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619100,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619100,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619100,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619100,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619100,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619100,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619100,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619100,17:25:00,17:25:00,687,51,,,,13295.29,
8619100,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619100,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619100,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619100,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619100,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619100,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619100,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619100,17:37:00,17:37:00,9946,59,,1,,15568.73,
8619110,16:39:00,16:39:00,7095,1,,,1,0,
8619110,16:40:24,16:40:24,9503,2,,,,573.7,0
8619110,16:41:30,16:41:30,2389,3,,,,1137.29,0
8619110,16:43:05,16:43:05,2390,4,,,,1763.45,0
8619110,16:43:50,16:43:50,2391,5,,,,1970.26,0
8619110,16:44:28,16:44:28,2392,6,,,,2151.08,0
8619110,16:45:29,16:45:29,2393,7,,,,2303.59,0
8619110,16:46:09,16:46:09,2394,8,,,,2482.63,0
8619110,16:47:08,16:47:08,2395,9,,,,2699.29,0
8619110,16:47:41,16:47:41,2396,10,,,,2833.78,0
8619110,16:48:27,16:48:27,2397,11,,,,3056.96,0
8619110,16:49:56,16:49:56,2398,12,,,,3527.5,0
8619110,16:51:00,16:51:00,2399,13,,,,3827.11,
8619110,16:52:33,16:52:33,140,14,,,,4133.04,0
8619110,16:53:39,16:53:39,141,15,,,,4405.54,0
8619110,16:55:07,16:55:07,142,16,,,,4770.32,0
8619110,16:56:01,16:56:01,143,17,,,,5021.56,0
8619110,16:56:52,16:56:52,144,18,,,,5254.41,0
8619110,16:57:58,16:57:58,771,19,,,,5562.78,0
8619110,16:59:32,16:59:32,2414,20,,,,5983.6,0
8619110,17:00:17,17:00:17,2415,21,,,,6235.76,0
8619110,17:00:40,17:00:40,2416,22,,,,6322.29,0
8619110,17:01:26,17:01:26,2417,23,,,,6540.7,0
8619110,17:02:31,17:02:31,2418,24,,,,6832.86,0
8619110,17:03:00,17:03:00,2419,25,,,,6942.76,
8619110,17:03:36,17:03:36,2420,26,,,,7126.81,0
8619110,17:04:43,17:04:43,2421,27,,,,7429.85,0
8619110,17:05:56,17:05:56,2422,28,,,,7788.83,0
8619110,17:07:01,17:07:01,2423,29,,,,8086.27,0
8619110,17:07:35,17:07:35,2424,30,,,,8215.96,0
8619110,17:08:30,17:08:30,9046,31,,,,8459.77,0
8619110,17:08:58,17:08:58,6110,32,,,,8532.55,0
8619110,17:10:18,17:10:18,8346,33,,,,8934.86,0
8619110,17:10:55,17:10:55,6112,34,,,,9091.69,0
8619110,17:11:50,17:11:50,10529,35,,,,9330.83,0
8619110,17:13:15,17:13:15,5069,36,,,,9822.97,0
8619110,17:13:40,17:13:40,5070,37,,,,9960.11,0
8619110,17:14:17,17:14:17,5071,38,,,,10150.88,0
8619110,17:15:10,17:15:10,10527,39,,,,10375.69,0
8619110,17:15:58,17:15:58,10526,40,,,,10635.64,0
8619110,17:17:43,17:17:43,5412,41,,,,11197.07,0
8619110,17:18:20,17:18:20,5413,42,,,,11379.78,0
8619110,17:19:01,17:19:01,5414,43,,,,11615.49,0
8619110,17:19:24,17:19:24,5415,44,,,,11745.87,0
8619110,17:19:54,17:19:54,5416,45,,,,11898.45,0
8619110,17:20:42,17:20:42,5417,46,,,,12203.59,0
8619110,17:21:26,17:21:26,5418,47,,,,12375.09,0
8619110,17:22:49,17:22:49,5419,48,,,,12702.56,0
8619110,17:23:16,17:23:16,5420,49,,,,12873.75,0
8619110,17:24:37,17:24:37,4492,50,,,,13199.62,0
8619110,17:25:00,17:25:00,687,51,,,,13295.29,
8619110,17:26:37,17:26:37,3578,52,,,,13569.37,0
8619110,17:27:40,17:27:40,3579,53,,,,13769.91,0
8619110,17:28:48,17:28:48,3580,54,,,,14018.47,0
8619110,17:29:56,17:29:56,2540,55,,,,14251.73,0
8619110,17:30:55,17:30:55,9605,56,,,,14400.28,0
8619110,17:32:20,17:32:20,2541,57,,,,14641.63,0
8619110,17:33:28,17:33:28,9036,58,,,,14843.54,0
8619110,17:37:00,17:37:00,9946,59,,1,,15568.73,
8643070,06:50:00,06:50:00,7095,1,,,1,0,
8643070,06:50:56,06:50:56,9503,2,,,,573.7,0
8643070,06:51:40,06:51:40,2389,3,,,,1137.29,0
8643070,06:52:43,06:52:43,2390,4,,,,1763.45,0
8643070,06:53:13,06:53:13,2391,5,,,,1970.26,0
8643070,06:53:38,06:53:38,2392,6,,,,2151.08,0
8643070,06:54:19,06:54:19,2393,7,,,,2303.59,0
8643070,06:54:46,06:54:46,2394,8,,,,2482.63,0
8643070,06:55:25,06:55:25,2395,9,,,,2699.29,0
8643070,06:55:47,06:55:47,2396,10,,,,2833.78,0
8643070,06:56:18,06:56:18,2397,11,,,,3056.96,0
8643070,06:57:17,06:57:17,2398,12,,,,3527.5,0
8643070,06:58:00,06:58:00,2399,13,,,,3827.11,
8643070,06:58:54,06:58:54,140,14,,,,4133.04,0
8643070,06:59:32,06:59:32,141,15,,,,4405.54,0
8643070,07:00:24,07:00:24,142,16,,,,4770.32,0
8643070,07:00:55,07:00:55,143,17,,,,5021.56,0
8643070,07:01:25,07:01:25,144,18,,,,5254.41,0
8643070,07:02:04,07:02:04,771,19,,,,5562.78,0
8643070,07:02:58,07:02:58,2414,20,,,,5983.6,0
8643070,07:03:25,07:03:25,2415,21,,,,6235.76,0
8643070,07:03:38,07:03:38,2416,22,,,,6322.29,0
8643070,07:04:05,07:04:05,2417,23,,,,6540.7,0
8643070,07:04:43,07:04:43,2418,24,,,,6832.86,0
8643070,07:05:00,07:05:00,2419,25,,,,6942.76,
8643070,07:05:20,07:05:20,2420,26,,,,7126.81,0
8643070,07:05:56,07:05:56,2421,27,,,,7429.85,0
8643070,07:06:36,07:06:36,2422,28,,,,7788.83,0
8643070,07:07:11,07:07:11,2423,29,,,,8086.27,0
8643070,07:07:30,07:07:30,2424,30,,,,8215.96,0
8643070,07:08:00,07:08:00,9046,31,,,,8459.77,0
8643070,07:08:15,07:08:15,6110,32,,,,8532.55,0
8643070,07:08:59,07:08:59,8346,33,,,,8934.86,0
8643070,07:09:19,07:09:19,6112,34,,,,9091.69,0
8643070,07:09:49,07:09:49,10529,35,,,,9330.83,0
8643070,07:10:35,07:10:35,5069,36,,,,9822.97,0
8643070,07:10:49,07:10:49,5070,37,,,,9960.11,0
8643070,07:11:09,07:11:09,5071,38,,,,10150.88,0
8643070,07:11:38,07:11:38,10527,39,,,,10375.69,0
8643070,07:12:04,07:12:04,10526,40,,,,10635.64,0
8643070,07:13:02,07:13:02,5412,41,,,,11197.07,0
8643070,07:13:22,07:13:22,5413,42,,,,11379.78,0
8643070,07:13:44,07:13:44,5414,43,,,,11615.49,0
8643070,07:13:57,07:13:57,5415,44,,,,11745.87,0
8643070,07:14:13,07:14:13,5416,45,,,,11898.45,0
8643070,07:14:39,07:14:39,5417,46,,,,12203.59,0
8643070,07:15:03,07:15:03,5418,47,,,,12375.09,0
8643070,07:15:48,07:15:48,5419,48,,,,12702.56,0
8643070,07:16:03,07:16:03,5420,49,,,,12873.75,0
8643070,07:16:47,07:16:47,4492,50,,,,13199.62,0
8643070,07:17:00,07:17:00,687,51,,,,13295.29,
8643070,07:17:56,07:17:56,3578,52,,,,13569.37,0
8643070,07:18:33,07:18:33,3579,53,,,,13769.91,0
8643070,07:19:13,07:19:13,3580,54,,,,14018.47,0
8643070,07:19:52,07:19:52,2540,55,,,,14251.73,0
8643070,07:20:27,07:20:27,9605,56,,,,14400.28,0
8643070,07:21:16,07:21:16,2541,57,,,,14641.63,0
8643070,07:21:56,07:21:56,9036,58,,,,14843.54,0
8643070,07:24:00,07:24:00,9946,59,,1,,15568.73,
8643120,06:50:00,06:50:00,7095,1,,,1,0,
8643120,06:50:56,06:50:56,9503,2,,,,573.7,0
8643120,06:51:40,06:51:40,2389,3,,,,1137.29,0
8643120,06:52:43,06:52:43,2390,4,,,,1763.45,0
8643120,06:53:13,06:53:13,2391,5,,,,1970.26,0
8643120,06:53:38,06:53:38,2392,6,,,,2151.08,0
8643120,06:54:19,06:54:19,2393,7,,,,2303.59,0
8643120,06:54:46,06:54:46,2394,8,,,,2482.63,0
8643120,06:55:25,06:55:25,2395,9,,,,2699.29,0
8643120,06:55:47,06:55:47,2396,10,,,,2833.78,0
8643120,06:56:18,06:56:18,2397,11,,,,3056.96,0
8643120,06:57:17,06:57:17,2398,12,,,,3527.5,0
8643120,06:58:00,06:58:00,2399,13,,,,3827.11,
8643120,06:58:54,06:58:54,140,14,,,,4133.04,0
8643120,06:59:32,06:59:32,141,15,,,,4405.54,0
8643120,07:00:24,07:00:24,142,16,,,,4770.32,0
8643120,07:00:55,07:00:55,143,17,,,,5021.56,0
8643120,07:01:25,07:01:25,144,18,,,,5254.41,0
8643120,07:02:04,07:02:04,771,19,,,,5562.78,0
8643120,07:02:58,07:02:58,2414,20,,,,5983.6,0
8643120,07:03:25,07:03:25,2415,21,,,,6235.76,0
8643120,07:03:38,07:03:38,2416,22,,,,6322.29,0
8643120,07:04:05,07:04:05,2417,23,,,,6540.7,0
8643120,07:04:43,07:04:43,2418,24,,,,6832.86,0
8643120,07:05:00,07:05:00,2419,25,,,,6942.76,
8643120,07:05:20,07:05:20,2420,26,,,,7126.81,0
8643120,07:05:56,07:05:56,2421,27,,,,7429.85,0
8643120,07:06:36,07:06:36,2422,28,,,,7788.83,0
8643120,07:07:11,07:07:11,2423,29,,,,8086.27,0
8643120,07:07:30,07:07:30,2424,30,,,,8215.96,0
8643120,07:08:00,07:08:00,9046,31,,,,8459.77,0
8643120,07:08:15,07:08:15,6110,32,,,,8532.55,0
8643120,07:08:59,07:08:59,8346,33,,,,8934.86,0
8643120,07:09:19,07:09:19,6112,34,,,,9091.69,0
8643120,07:09:49,07:09:49,10529,35,,,,9330.83,0
8643120,07:10:35,07:10:35,5069,36,,,,9822.97,0
8643120,07:10:49,07:10:49,5070,37,,,,9960.11,0
8643120,07:11:09,07:11:09,5071,38,,,,10150.88,0
8643120,07:11:38,07:11:38,10527,39,,,,10375.69,0
8643120,07:12:04,07:12:04,10526,40,,,,10635.64,0
8643120,07:13:02,07:13:02,5412,41,,,,11197.07,0
8643120,07:13:22,07:13:22,5413,42,,,,11379.78,0
8643120,07:13:44,07:13:44,5414,43,,,,11615.49,0
8643120,07:13:57,07:13:57,5415,44,,,,11745.87,0
8643120,07:14:13,07:14:13,5416,45,,,,11898.45,0
8643120,07:14:39,07:14:39,5417,46,,,,12203.59,0
8643120,07:15:03,07:15:03,5418,47,,,,12375.09,0
8643120,07:15:48,07:15:48,5419,48,,,,12702.56,0
8643120,07:16:03,07:16:03,5420,49,,,,12873.75,0
8643120,07:16:47,07:16:47,4492,50,,,,13199.62,0
8643120,07:17:00,07:17:00,687,51,,,,13295.29,
8643120,07:17:56,07:17:56,3578,52,,,,13569.37,0
8643120,07:18:33,07:18:33,3579,53,,,,13769.91,0
8643120,07:19:13,07:19:13,3580,54,,,,14018.47,0
8643120,07:19:52,07:19:52,2540,55,,,,14251.73,0
8643120,07:20:27,07:20:27,9605,56,,,,14400.28,0
8643120,07:21:16,07:21:16,2541,57,,,,14641.63,0
8643120,07:21:56,07:21:56,9036,58,,,,14843.54,0
8643120,07:24:00,07:24:00,9946,59,,1,,15568.73,
8660020,24:08:00,24:08:00,7095,1,,,1,0,
8660020,24:09:03,24:09:03,9503,2,,,,573.7,0
8660020,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660020,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660020,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660020,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660020,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660020,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660020,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660020,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660020,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660020,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660020,24:17:00,24:17:00,2399,13,,,,3827.11,
8660020,24:17:39,24:17:39,140,14,,,,4133.04,0
8660020,24:18:06,24:18:06,141,15,,,,4405.54,0
8660020,24:18:43,24:18:43,142,16,,,,4770.32,0
8660020,24:19:05,24:19:05,143,17,,,,5021.56,0
8660020,24:19:27,24:19:27,144,18,,,,5254.41,0
8660020,24:19:54,24:19:54,771,19,,,,5562.78,0
8660020,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660020,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660020,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660020,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660020,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660020,24:22:00,24:22:00,2419,25,,,,6942.76,
8660020,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660020,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660020,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660020,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660020,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660020,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660020,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660020,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660020,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660020,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660020,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660020,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660020,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660020,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660020,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660020,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660020,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660020,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660020,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660020,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660020,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660020,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660020,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660020,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660020,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660020,24:35:00,24:35:00,687,51,,,,13295.29,
8660020,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660020,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660020,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660020,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660020,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660020,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660020,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660020,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660030,24:08:00,24:08:00,7095,1,,,1,0,
8660030,24:09:03,24:09:03,9503,2,,,,573.7,0
8660030,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660030,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660030,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660030,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660030,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660030,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660030,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660030,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660030,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660030,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660030,24:17:00,24:17:00,2399,13,,,,3827.11,
8660030,24:17:39,24:17:39,140,14,,,,4133.04,0
8660030,24:18:06,24:18:06,141,15,,,,4405.54,0
8660030,24:18:43,24:18:43,142,16,,,,4770.32,0
8660030,24:19:05,24:19:05,143,17,,,,5021.56,0
8660030,24:19:27,24:19:27,144,18,,,,5254.41,0
8660030,24:19:54,24:19:54,771,19,,,,5562.78,0
8660030,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660030,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660030,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660030,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660030,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660030,24:22:00,24:22:00,2419,25,,,,6942.76,
8660030,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660030,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660030,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660030,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660030,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660030,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660030,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660030,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660030,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660030,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660030,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660030,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660030,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660030,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660030,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660030,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660030,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660030,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660030,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660030,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660030,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660030,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660030,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660030,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660030,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660030,24:35:00,24:35:00,687,51,,,,13295.29,
8660030,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660030,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660030,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660030,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660030,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660030,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660030,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660030,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660040,24:08:00,24:08:00,7095,1,,,1,0,
8660040,24:09:03,24:09:03,9503,2,,,,573.7,0
8660040,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660040,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660040,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660040,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660040,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660040,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660040,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660040,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660040,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660040,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660040,24:17:00,24:17:00,2399,13,,,,3827.11,
8660040,24:17:39,24:17:39,140,14,,,,4133.04,0
8660040,24:18:06,24:18:06,141,15,,,,4405.54,0
8660040,24:18:43,24:18:43,142,16,,,,4770.32,0
8660040,24:19:05,24:19:05,143,17,,,,5021.56,0
8660040,24:19:27,24:19:27,144,18,,,,5254.41,0
8660040,24:19:54,24:19:54,771,19,,,,5562.78,0
8660040,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660040,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660040,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660040,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660040,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660040,24:22:00,24:22:00,2419,25,,,,6942.76,
8660040,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660040,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660040,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660040,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660040,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660040,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660040,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660040,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660040,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660040,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660040,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660040,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660040,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660040,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660040,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660040,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660040,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660040,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660040,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660040,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660040,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660040,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660040,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660040,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660040,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660040,24:35:00,24:35:00,687,51,,,,13295.29,
8660040,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660040,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660040,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660040,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660040,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660040,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660040,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660040,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660050,24:08:00,24:08:00,7095,1,,,1,0,
8660050,24:09:03,24:09:03,9503,2,,,,573.7,0
8660050,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660050,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660050,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660050,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660050,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660050,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660050,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660050,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660050,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660050,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660050,24:17:00,24:17:00,2399,13,,,,3827.11,
8660050,24:17:39,24:17:39,140,14,,,,4133.04,0
8660050,24:18:06,24:18:06,141,15,,,,4405.54,0
8660050,24:18:43,24:18:43,142,16,,,,4770.32,0
8660050,24:19:05,24:19:05,143,17,,,,5021.56,0
8660050,24:19:27,24:19:27,144,18,,,,5254.41,0
8660050,24:19:54,24:19:54,771,19,,,,5562.78,0
8660050,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660050,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660050,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660050,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660050,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660050,24:22:00,24:22:00,2419,25,,,,6942.76,
8660050,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660050,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660050,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660050,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660050,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660050,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660050,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660050,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660050,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660050,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660050,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660050,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660050,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660050,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660050,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660050,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660050,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660050,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660050,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660050,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660050,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660050,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660050,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660050,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660050,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660050,24:35:00,24:35:00,687,51,,,,13295.29,
8660050,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660050,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660050,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660050,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660050,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660050,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660050,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660050,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660060,24:08:00,24:08:00,7095,1,,,1,0,
8660060,24:09:03,24:09:03,9503,2,,,,573.7,0
8660060,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660060,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660060,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660060,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660060,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660060,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660060,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660060,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660060,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660060,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660060,24:17:00,24:17:00,2399,13,,,,3827.11,
8660060,24:17:39,24:17:39,140,14,,,,4133.04,0
8660060,24:18:06,24:18:06,141,15,,,,4405.54,0
8660060,24:18:43,24:18:43,142,16,,,,4770.32,0
8660060,24:19:05,24:19:05,143,17,,,,5021.56,0
8660060,24:19:27,24:19:27,144,18,,,,5254.41,0
8660060,24:19:54,24:19:54,771,19,,,,5562.78,0
8660060,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660060,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660060,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660060,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660060,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660060,24:22:00,24:22:00,2419,25,,,,6942.76,
8660060,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660060,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660060,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660060,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660060,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660060,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660060,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660060,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660060,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660060,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660060,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660060,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660060,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660060,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660060,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660060,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660060,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660060,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660060,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660060,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660060,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660060,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660060,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660060,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660060,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660060,24:35:00,24:35:00,687,51,,,,13295.29,
8660060,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660060,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660060,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660060,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660060,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660060,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660060,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660060,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660090,24:08:00,24:08:00,7095,1,,,1,0,
8660090,24:09:03,24:09:03,9503,2,,,,573.7,0
8660090,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660090,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660090,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660090,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660090,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660090,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660090,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660090,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660090,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660090,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660090,24:17:00,24:17:00,2399,13,,,,3827.11,
8660090,24:17:39,24:17:39,140,14,,,,4133.04,0
8660090,24:18:06,24:18:06,141,15,,,,4405.54,0
8660090,24:18:43,24:18:43,142,16,,,,4770.32,0
8660090,24:19:05,24:19:05,143,17,,,,5021.56,0
8660090,24:19:27,24:19:27,144,18,,,,5254.41,0
8660090,24:19:54,24:19:54,771,19,,,,5562.78,0
8660090,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660090,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660090,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660090,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660090,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660090,24:22:00,24:22:00,2419,25,,,,6942.76,
8660090,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660090,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660090,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660090,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660090,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660090,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660090,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660090,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660090,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660090,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660090,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660090,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660090,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660090,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660090,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660090,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660090,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660090,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660090,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660090,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660090,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660090,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660090,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660090,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660090,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660090,24:35:00,24:35:00,687,51,,,,13295.29,
8660090,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660090,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660090,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660090,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660090,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660090,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660090,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660090,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660100,24:08:00,24:08:00,7095,1,,,1,0,
8660100,24:09:03,24:09:03,9503,2,,,,573.7,0
8660100,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660100,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660100,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660100,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660100,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660100,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660100,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660100,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660100,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660100,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660100,24:17:00,24:17:00,2399,13,,,,3827.11,
8660100,24:17:39,24:17:39,140,14,,,,4133.04,0
8660100,24:18:06,24:18:06,141,15,,,,4405.54,0
8660100,24:18:43,24:18:43,142,16,,,,4770.32,0
8660100,24:19:05,24:19:05,143,17,,,,5021.56,0
8660100,24:19:27,24:19:27,144,18,,,,5254.41,0
8660100,24:19:54,24:19:54,771,19,,,,5562.78,0
8660100,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660100,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660100,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660100,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660100,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660100,24:22:00,24:22:00,2419,25,,,,6942.76,
8660100,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660100,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660100,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660100,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660100,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660100,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660100,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660100,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660100,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660100,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660100,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660100,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660100,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660100,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660100,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660100,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660100,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660100,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660100,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660100,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660100,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660100,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660100,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660100,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660100,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660100,24:35:00,24:35:00,687,51,,,,13295.29,
8660100,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660100,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660100,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660100,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660100,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660100,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660100,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660100,24:40:00,24:40:00,9946,59,,1,,15568.73,
8660110,24:08:00,24:08:00,7095,1,,,1,0,
8660110,24:09:03,24:09:03,9503,2,,,,573.7,0
8660110,24:09:52,24:09:52,2389,3,,,,1137.29,0
8660110,24:11:04,24:11:04,2390,4,,,,1763.45,0
8660110,24:11:38,24:11:38,2391,5,,,,1970.26,0
8660110,24:12:06,24:12:06,2392,6,,,,2151.08,0
8660110,24:12:52,24:12:52,2393,7,,,,2303.59,0
8660110,24:13:21,24:13:21,2394,8,,,,2482.63,0
8660110,24:14:06,24:14:06,2395,9,,,,2699.29,0
8660110,24:14:31,24:14:31,2396,10,,,,2833.78,0
8660110,24:15:05,24:15:05,2397,11,,,,3056.96,0
8660110,24:16:12,24:16:12,2398,12,,,,3527.5,0
8660110,24:17:00,24:17:00,2399,13,,,,3827.11,
8660110,24:17:39,24:17:39,140,14,,,,4133.04,0
8660110,24:18:06,24:18:06,141,15,,,,4405.54,0
8660110,24:18:43,24:18:43,142,16,,,,4770.32,0
8660110,24:19:05,24:19:05,143,17,,,,5021.56,0
8660110,24:19:27,24:19:27,144,18,,,,5254.41,0
8660110,24:19:54,24:19:54,771,19,,,,5562.78,0
8660110,24:20:33,24:20:33,2414,20,,,,5983.6,0
8660110,24:20:52,24:20:52,2415,21,,,,6235.76,0
8660110,24:21:01,24:21:01,2416,22,,,,6322.29,0
8660110,24:21:20,24:21:20,2417,23,,,,6540.7,0
8660110,24:21:48,24:21:48,2418,24,,,,6832.86,0
8660110,24:22:00,24:22:00,2419,25,,,,6942.76,
8660110,24:22:21,24:22:21,2420,26,,,,7126.81,0
8660110,24:23:01,24:23:01,2421,27,,,,7429.85,0
8660110,24:23:44,24:23:44,2422,28,,,,7788.83,0
8660110,24:24:22,24:24:22,2423,29,,,,8086.27,0
8660110,24:24:42,24:24:42,2424,30,,,,8215.96,0
8660110,24:25:15,24:25:15,9046,31,,,,8459.77,0
8660110,24:25:31,24:25:31,6110,32,,,,8532.55,0
8660110,24:26:19,24:26:19,8346,33,,,,8934.86,0
8660110,24:26:40,24:26:40,6112,34,,,,9091.69,0
8660110,24:27:13,24:27:13,10529,35,,,,9330.83,0
8660110,24:28:03,24:28:03,5069,36,,,,9822.97,0
8660110,24:28:18,24:28:18,5070,37,,,,9960.11,0
8660110,24:28:40,24:28:40,5071,38,,,,10150.88,0
8660110,24:29:11,24:29:11,10527,39,,,,10375.69,0
8660110,24:29:39,24:29:39,10526,40,,,,10635.64,0
8660110,24:30:42,24:30:42,5412,41,,,,11197.07,0
8660110,24:31:03,24:31:03,5413,42,,,,11379.78,0
8660110,24:31:28,24:31:28,5414,43,,,,11615.49,0
8660110,24:31:41,24:31:41,5415,44,,,,11745.87,0
8660110,24:31:59,24:31:59,5416,45,,,,11898.45,0
8660110,24:32:28,24:32:28,5417,46,,,,12203.59,0
8660110,24:32:53,24:32:53,5418,47,,,,12375.09,0
8660110,24:33:42,24:33:42,5419,48,,,,12702.56,0
8660110,24:33:58,24:33:58,5420,49,,,,12873.75,0
8660110,24:34:46,24:34:46,4492,50,,,,13199.62,0
8660110,24:35:00,24:35:00,687,51,,,,13295.29,
8660110,24:35:40,24:35:40,3578,52,,,,13569.37,0
8660110,24:36:07,24:36:07,3579,53,,,,13769.91,0
8660110,24:36:35,24:36:35,3580,54,,,,14018.47,0
8660110,24:37:03,24:37:03,2540,55,,,,14251.73,0
8660110,24:37:28,24:37:28,9605,56,,,,14400.28,0
8660110,24:38:03,24:38:03,2541,57,,,,14641.63,0
8660110,24:38:31,24:38:31,9036,58,,,,14843.54,0
8660110,24:40:00,24:40:00,9946,59,,1,,15568.73,
8698010,21:24:00,21:24:00,7095,1,,,1,0,
8698010,21:24:56,21:24:56,9503,2,,,,573.7,0
8698010,21:25:40,21:25:40,2389,3,,,,1137.29,0
8698010,21:26:43,21:26:43,2390,4,,,,1763.45,0
8698010,21:27:13,21:27:13,2391,5,,,,1970.26,0
8698010,21:27:38,21:27:38,2392,6,,,,2151.08,0
8698010,21:28:19,21:28:19,2393,7,,,,2303.59,0
8698010,21:28:46,21:28:46,2394,8,,,,2482.63,0
8698010,21:29:25,21:29:25,2395,9,,,,2699.29,0
8698010,21:29:47,21:29:47,2396,10,,,,2833.78,0
8698010,21:30:18,21:30:18,2397,11,,,,3056.96,0
8698010,21:31:17,21:31:17,2398,12,,,,3527.5,0
8698010,21:32:00,21:32:00,2399,13,,,,3827.11,
8698010,21:32:54,21:32:54,140,14,,,,4133.04,0
8698010,21:33:32,21:33:32,141,15,,,,4405.54,0
8698010,21:34:24,21:34:24,142,16,,,,4770.32,0
8698010,21:34:55,21:34:55,143,17,,,,5021.56,0
8698010,21:35:25,21:35:25,144,18,,,,5254.41,0
8698010,21:36:04,21:36:04,771,19,,,,5562.78,0
8698010,21:36:58,21:36:58,2414,20,,,,5983.6,0
8698010,21:37:25,21:37:25,2415,21,,,,6235.76,0
8698010,21:37:38,21:37:38,2416,22,,,,6322.29,0
8698010,21:38:05,21:38:05,2417,23,,,,6540.7,0
8698010,21:38:43,21:38:43,2418,24,,,,6832.86,0
8698010,21:39:00,21:39:00,2419,25,,,,6942.76,
8698010,21:39:20,21:39:20,2420,26,,,,7126.81,0
8698010,21:39:56,21:39:56,2421,27,,,,7429.85,0
8698010,21:40:36,21:40:36,2422,28,,,,7788.83,0
8698010,21:41:11,21:41:11,2423,29,,,,8086.27,0
8698010,21:41:30,21:41:30,2424,30,,,,8215.96,0
8698010,21:42:00,21:42:00,9046,31,,,,8459.77,0
8698010,21:42:15,21:42:15,6110,32,,,,8532.55,0
8698010,21:42:59,21:42:59,8346,33,,,,8934.86,0
8698010,21:43:19,21:43:19,6112,34,,,,9091.69,0
8698010,21:43:49,21:43:49,10529,35,,,,9330.83,0
8698010,21:44:35,21:44:35,5069,36,,,,9822.97,0
8698010,21:44:49,21:44:49,5070,37,,,,9960.11,0
8698010,21:45:09,21:45:09,5071,38,,,,10150.88,0
8698010,21:45:38,21:45:38,10527,39,,,,10375.69,0
8698010,21:46:04,21:46:04,10526,40,,,,10635.64,0
8698010,21:47:02,21:47:02,5412,41,,,,11197.07,0
8698010,21:47:22,21:47:22,5413,42,,,,11379.78,0
8698010,21:47:44,21:47:44,5414,43,,,,11615.49,0
8698010,21:47:57,21:47:57,5415,44,,,,11745.87,0
8698010,21:48:13,21:48:13,5416,45,,,,11898.45,0
8698010,21:48:39,21:48:39,5417,46,,,,12203.59,0
8698010,21:49:03,21:49:03,5418,47,,,,12375.09,0
8698010,21:49:48,21:49:48,5419,48,,,,12702.56,0
8698010,21:50:03,21:50:03,5420,49,,,,12873.75,0
8698010,21:50:47,21:50:47,4492,50,,,,13199.62,0
8698010,21:51:00,21:51:00,687,51,,,,13295.29,
8698010,21:51:56,21:51:56,3578,52,,,,13569.37,0
8698010,21:52:33,21:52:33,3579,53,,,,13769.91,0
8698010,21:53:13,21:53:13,3580,54,,,,14018.47,0
8698010,21:53:52,21:53:52,2540,55,,,,14251.73,0
8698010,21:54:27,21:54:27,9605,56,,,,14400.28,0
8698010,21:55:16,21:55:16,2541,57,,,,14641.63,0
8698010,21:55:56,21:55:56,9036,58,,,,14843.54,0
8698010,21:58:00,21:58:00,9946,59,,1,,15568.73,
8698080,21:24:00,21:24:00,7095,1,,,1,0,
8698080,21:24:56,21:24:56,9503,2,,,,573.7,0
8698080,21:25:40,21:25:40,2389,3,,,,1137.29,0
8698080,21:26:43,21:26:43,2390,4,,,,1763.45,0
8698080,21:27:13,21:27:13,2391,5,,,,1970.26,0
8698080,21:27:38,21:27:38,2392,6,,,,2151.08,0
8698080,21:28:19,21:28:19,2393,7,,,,2303.59,0
8698080,21:28:46,21:28:46,2394,8,,,,2482.63,0
8698080,21:29:25,21:29:25,2395,9,,,,2699.29,0
8698080,21:29:47,21:29:47,2396,10,,,,2833.78,0
8698080,21:30:18,21:30:18,2397,11,,,,3056.96,0
8698080,21:31:17,21:31:17,2398,12,,,,3527.5,0
8698080,21:32:00,21:32:00,2399,13,,,,3827.11,
8698080,21:32:54,21:32:54,140,14,,,,4133.04,0
8698080,21:33:32,21:33:32,141,15,,,,4405.54,0
8698080,21:34:24,21:34:24,142,16,,,,4770.32,0
8698080,21:34:55,21:34:55,143,17,,,,5021.56,0
8698080,21:35:25,21:35:25,144,18,,,,5254.41,0
8698080,21:36:04,21:36:04,771,19,,,,5562.78,0
8698080,21:36:58,21:36:58,2414,20,,,,5983.6,0
8698080,21:37:25,21:37:25,2415,21,,,,6235.76,0
8698080,21:37:38,21:37:38,2416,22,,,,6322.29,0
8698080,21:38:05,21:38:05,2417,23,,,,6540.7,0
8698080,21:38:43,21:38:43,2418,24,,,,6832.86,0
8698080,21:39:00,21:39:00,2419,25,,,,6942.76,
8698080,21:39:20,21:39:20,2420,26,,,,7126.81,0
8698080,21:39:56,21:39:56,2421,27,,,,7429.85,0
8698080,21:40:36,21:40:36,2422,28,,,,7788.83,0
8698080,21:41:11,21:41:11,2423,29,,,,8086.27,0
8698080,21:41:30,21:41:30,2424,30,,,,8215.96,0
8698080,21:42:00,21:42:00,9046,31,,,,8459.77,0
8698080,21:42:15,21:42:15,6110,32,,,,8532.55,0
8698080,21:42:59,21:42:59,8346,33,,,,8934.86,0
8698080,21:43:19,21:43:19,6112,34,,,,9091.69,0
8698080,21:43:49,21:43:49,10529,35,,,,9330.83,0
8698080,21:44:35,21:44:35,5069,36,,,,9822.97,0
8698080,21:44:49,21:44:49,5070,37,,,,9960.11,0
8698080,21:45:09,21:45:09,5071,38,,,,10150.88,0
8698080,21:45:38,21:45:38,10527,39,,,,10375.69,0
8698080,21:46:04,21:46:04,10526,40,,,,10635.64,0
8698080,21:47:02,21:47:02,5412,41,,,,11197.07,0
8698080,21:47:22,21:47:22,5413,42,,,,11379.78,0
8698080,21:47:44,21:47:44,5414,43,,,,11615.49,0
8698080,21:47:57,21:47:57,5415,44,,,,11745.87,0
8698080,21:48:13,21:48:13,5416,45,,,,11898.45,0
8698080,21:48:39,21:48:39,5417,46,,,,12203.59,0
8698080,21:49:03,21:49:03,5418,47,,,,12375.09,0
8698080,21:49:48,21:49:48,5419,48,,,,12702.56,0
8698080,21:50:03,21:50:03,5420,49,,,,12873.75,0
8698080,21:50:47,21:50:47,4492,50,,,,13199.62,0
8698080,21:51:00,21:51:00,687,51,,,,13295.29,
8698080,21:51:56,21:51:56,3578,52,,,,13569.37,0
8698080,21:52:33,21:52:33,3579,53,,,,13769.91,0
8698080,21:53:13,21:53:13,3580,54,,,,14018.47,0
8698080,21:53:52,21:53:52,2540,55,,,,14251.73,0
8698080,21:54:27,21:54:27,9605,56,,,,14400.28,0
8698080,21:55:16,21:55:16,2541,57,,,,14641.63,0
8698080,21:55:56,21:55:56,9036,58,,,,14843.54,0
8698080,21:58:00,21:58:00,9946,59,,1,,15568.73,
8698130,21:24:00,21:24:00,7095,1,,,1,0,
8698130,21:24:56,21:24:56,9503,2,,,,573.7,0
8698130,21:25:40,21:25:40,2389,3,,,,1137.29,0
8698130,21:26:43,21:26:43,2390,4,,,,1763.45,0
8698130,21:27:13,21:27:13,2391,5,,,,1970.26,0
8698130,21:27:38,21:27:38,2392,6,,,,2151.08,0
8698130,21:28:19,21:28:19,2393,7,,,,2303.59,0
8698130,21:28:46,21:28:46,2394,8,,,,2482.63,0
8698130,21:29:25,21:29:25,2395,9,,,,2699.29,0
8698130,21:29:47,21:29:47,2396,10,,,,2833.78,0
8698130,21:30:18,21:30:18,2397,11,,,,3056.96,0
8698130,21:31:17,21:31:17,2398,12,,,,3527.5,0
8698130,21:32:00,21:32:00,2399,13,,,,3827.11,
8698130,21:32:54,21:32:54,140,14,,,,4133.04,0
8698130,21:33:32,21:33:32,141,15,,,,4405.54,0
8698130,21:34:24,21:34:24,142,16,,,,4770.32,0
8698130,21:34:55,21:34:55,143,17,,,,5021.56,0
8698130,21:35:25,21:35:25,144,18,,,,5254.41,0
8698130,21:36:04,21:36:04,771,19,,,,5562.78,0
8698130,21:36:58,21:36:58,2414,20,,,,5983.6,0
8698130,21:37:25,21:37:25,2415,21,,,,6235.76,0
8698130,21:37:38,21:37:38,2416,22,,,,6322.29,0
8698130,21:38:05,21:38:05,2417,23,,,,6540.7,0
8698130,21:38:43,21:38:43,2418,24,,,,6832.86,0
8698130,21:39:00,21:39:00,2419,25,,,,6942.76,
8698130,21:39:20,21:39:20,2420,26,,,,7126.81,0
8698130,21:39:56,21:39:56,2421,27,,,,7429.85,0
8698130,21:40:36,21:40:36,2422,28,,,,7788.83,0
8698130,21:41:11,21:41:11,2423,29,,,,8086.27,0
8698130,21:41:30,21:41:30,2424,30,,,,8215.96,0
8698130,21:42:00,21:42:00,9046,31,,,,8459.77,0
8698130,21:42:15,21:42:15,6110,32,,,,8532.55,0
8698130,21:42:59,21:42:59,8346,33,,,,8934.86,0
8698130,21:43:19,21:43:19,6112,34,,,,9091.69,0
8698130,21:43:49,21:43:49,10529,35,,,,9330.83,0
8698130,21:44:35,21:44:35,5069,36,,,,9822.97,0
8698130,21:44:49,21:44:49,5070,37,,,,9960.11,0
8698130,21:45:09,21:45:09,5071,38,,,,10150.88,0
8698130,21:45:38,21:45:38,10527,39,,,,10375.69,0
8698130,21:46:04,21:46:04,10526,40,,,,10635.64,0
8698130,21:47:02,21:47:02,5412,41,,,,11197.07,0
8698130,21:47:22,21:47:22,5413,42,,,,11379.78,0
8698130,21:47:44,21:47:44,5414,43,,,,11615.49,0
8698130,21:47:57,21:47:57,5415,44,,,,11745.87,0
8698130,21:48:13,21:48:13,5416,45,,,,11898.45,0
8698130,21:48:39,21:48:39,5417,46,,,,12203.59,0
8698130,21:49:03,21:49:03,5418,47,,,,12375.09,0
8698130,21:49:48,21:49:48,5419,48,,,,12702.56,0
8698130,21:50:03,21:50:03,5420,49,,,,12873.75,0
8698130,21:50:47,21:50:47,4492,50,,,,13199.62,0
8698130,21:51:00,21:51:00,687,51,,,,13295.29,
8698130,21:51:56,21:51:56,3578,52,,,,13569.37,0
8698130,21:52:33,21:52:33,3579,53,,,,13769.91,0
8698130,21:53:13,21:53:13,3580,54,,,,14018.47,0
8698130,21:53:52,21:53:52,2540,55,,,,14251.73,0
8698130,21:54:27,21:54:27,9605,56,,,,14400.28,0
8698130,21:55:16,21:55:16,2541,57,,,,14641.63,0
8698130,21:55:56,21:55:56,9036,58,,,,14843.54,0
8698130,21:58:00,21:58:00,9946,59,,1,,15568.73,
8832070,11:50:00,11:50:00,7095,1,,,1,0,
8832070,11:51:03,11:51:03,9503,2,,,,573.7,0
8832070,11:51:52,11:51:52,2389,3,,,,1137.29,0
8832070,11:53:04,11:53:04,2390,4,,,,1763.45,0
8832070,11:53:38,11:53:38,2391,5,,,,1970.26,0
8832070,11:54:06,11:54:06,2392,6,,,,2151.08,0
8832070,11:54:52,11:54:52,2393,7,,,,2303.59,0
8832070,11:55:21,11:55:21,2394,8,,,,2482.63,0
8832070,11:56:06,11:56:06,2395,9,,,,2699.29,0
8832070,11:56:31,11:56:31,2396,10,,,,2833.78,0
8832070,11:57:05,11:57:05,2397,11,,,,3056.96,0
8832070,11:58:12,11:58:12,2398,12,,,,3527.5,0
8832070,11:59:00,11:59:00,2399,13,,,,3827.11,
8832070,11:59:54,11:59:54,140,14,,,,4133.04,0
8832070,12:00:32,12:00:32,141,15,,,,4405.54,0
8832070,12:01:24,12:01:24,142,16,,,,4770.32,0
8832070,12:01:55,12:01:55,143,17,,,,5021.56,0
8832070,12:02:25,12:02:25,144,18,,,,5254.41,0
8832070,12:03:04,12:03:04,771,19,,,,5562.78,0
8832070,12:03:58,12:03:58,2414,20,,,,5983.6,0
8832070,12:04:25,12:04:25,2415,21,,,,6235.76,0
8832070,12:04:38,12:04:38,2416,22,,,,6322.29,0
8832070,12:05:05,12:05:05,2417,23,,,,6540.7,0
8832070,12:05:43,12:05:43,2418,24,,,,6832.86,0
8832070,12:06:00,12:06:00,2419,25,,,,6942.76,
8832070,12:06:21,12:06:21,2420,26,,,,7126.81,0
8832070,12:07:01,12:07:01,2421,27,,,,7429.85,0
8832070,12:07:44,12:07:44,2422,28,,,,7788.83,0
8832070,12:08:22,12:08:22,2423,29,,,,8086.27,0
8832070,12:08:42,12:08:42,2424,30,,,,8215.96,0
8832070,12:09:15,12:09:15,9046,31,,,,8459.77,0
8832070,12:09:31,12:09:31,6110,32,,,,8532.55,0
8832070,12:10:19,12:10:19,8346,33,,,,8934.86,0
8832070,12:10:40,12:10:40,6112,34,,,,9091.69,0
8832070,12:11:13,12:11:13,10529,35,,,,9330.83,0
8832070,12:12:03,12:12:03,5069,36,,,,9822.97,0
8832070,12:12:18,12:12:18,5070,37,,,,9960.11,0
8832070,12:12:40,12:12:40,5071,38,,,,10150.88,0
8832070,12:13:11,12:13:11,10527,39,,,,10375.69,0
8832070,12:13:39,12:13:39,10526,40,,,,10635.64,0
8832070,12:14:42,12:14:42,5412,41,,,,11197.07,0
8832070,12:15:03,12:15:03,5413,42,,,,11379.78,0
8832070,12:15:28,12:15:28,5414,43,,,,11615.49,0
8832070,12:15:41,12:15:41,5415,44,,,,11745.87,0
8832070,12:15:59,12:15:59,5416,45,,,,11898.45,0
8832070,12:16:28,12:16:28,5417,46,,,,12203.59,0
8832070,12:16:53,12:16:53,5418,47,,,,12375.09,0
8832070,12:17:42,12:17:42,5419,48,,,,12702.56,0
8832070,12:17:58,12:17:58,5420,49,,,,12873.75,0
8832070,12:18:46,12:18:46,4492,50,,,,13199.62,0
8832070,12:19:00,12:19:00,687,51,,,,13295.29,
8832070,12:20:13,12:20:13,3578,52,,,,13569.37,0
8832070,12:21:00,12:21:00,3579,53,,,,13769.91,0
8832070,12:21:51,12:21:51,3580,54,,,,14018.47,0
8832070,12:22:42,12:22:42,2540,55,,,,14251.73,0
8832070,12:23:26,12:23:26,9605,56,,,,14400.28,0
8832070,12:24:30,12:24:30,2541,57,,,,14641.63,0
8832070,12:25:21,12:25:21,9036,58,,,,14843.54,0
8832070,12:28:00,12:28:00,9946,59,,1,,15568.73,
8832120,11:50:00,11:50:00,7095,1,,,1,0,
8832120,11:51:03,11:51:03,9503,2,,,,573.7,0
8832120,11:51:52,11:51:52,2389,3,,,,1137.29,0
8832120,11:53:04,11:53:04,2390,4,,,,1763.45,0
8832120,11:53:38,11:53:38,2391,5,,,,1970.26,0
8832120,11:54:06,11:54:06,2392,6,,,,2151.08,0
8832120,11:54:52,11:54:52,2393,7,,,,2303.59,0
8832120,11:55:21,11:55:21,2394,8,,,,2482.63,0
8832120,11:56:06,11:56:06,2395,9,,,,2699.29,0
8832120,11:56:31,11:56:31,2396,10,,,,2833.78,0
8832120,11:57:05,11:57:05,2397,11,,,,3056.96,0
8832120,11:58:12,11:58:12,2398,12,,,,3527.5,0
8832120,11:59:00,11:59:00,2399,13,,,,3827.11,
8832120,11:59:54,11:59:54,140,14,,,,4133.04,0
8832120,12:00:32,12:00:32,141,15,,,,4405.54,0
8832120,12:01:24,12:01:24,142,16,,,,4770.32,0
8832120,12:01:55,12:01:55,143,17,,,,5021.56,0
8832120,12:02:25,12:02:25,144,18,,,,5254.41,0
8832120,12:03:04,12:03:04,771,19,,,,5562.78,0
8832120,12:03:58,12:03:58,2414,20,,,,5983.6,0
8832120,12:04:25,12:04:25,2415,21,,,,6235.76,0
8832120,12:04:38,12:04:38,2416,22,,,,6322.29,0
8832120,12:05:05,12:05:05,2417,23,,,,6540.7,0
8832120,12:05:43,12:05:43,2418,24,,,,6832.86,0
8832120,12:06:00,12:06:00,2419,25,,,,6942.76,
8832120,12:06:21,12:06:21,2420,26,,,,7126.81,0
8832120,12:07:01,12:07:01,2421,27,,,,7429.85,0
8832120,12:07:44,12:07:44,2422,28,,,,7788.83,0
8832120,12:08:22,12:08:22,2423,29,,,,8086.27,0
8832120,12:08:42,12:08:42,2424,30,,,,8215.96,0
8832120,12:09:15,12:09:15,9046,31,,,,8459.77,0
8832120,12:09:31,12:09:31,6110,32,,,,8532.55,0
8832120,12:10:19,12:10:19,8346,33,,,,8934.86,0
8832120,12:10:40,12:10:40,6112,34,,,,9091.69,0
8832120,12:11:13,12:11:13,10529,35,,,,9330.83,0
8832120,12:12:03,12:12:03,5069,36,,,,9822.97,0
8832120,12:12:18,12:12:18,5070,37,,,,9960.11,0
8832120,12:12:40,12:12:40,5071,38,,,,10150.88,0
8832120,12:13:11,12:13:11,10527,39,,,,10375.69,0
8832120,12:13:39,12:13:39,10526,40,,,,10635.64,0
8832120,12:14:42,12:14:42,5412,41,,,,11197.07,0
8832120,12:15:03,12:15:03,5413,42,,,,11379.78,0
8832120,12:15:28,12:15:28,5414,43,,,,11615.49,0
8832120,12:15:41,12:15:41,5415,44,,,,11745.87,0
8832120,12:15:59,12:15:59,5416,45,,,,11898.45,0
8832120,12:16:28,12:16:28,5417,46,,,,12203.59,0
8832120,12:16:53,12:16:53,5418,47,,,,12375.09,0
8832120,12:17:42,12:17:42,5419,48,,,,12702.56,0
8832120,12:17:58,12:17:58,5420,49,,,,12873.75,0
8832120,12:18:46,12:18:46,4492,50,,,,13199.62,0
8832120,12:19:00,12:19:00,687,51,,,,13295.29,
8832120,12:20:13,12:20:13,3578,52,,,,13569.37,0
8832120,12:21:00,12:21:00,3579,53,,,,13769.91,0
8832120,12:21:51,12:21:51,3580,54,,,,14018.47,0
8832120,12:22:42,12:22:42,2540,55,,,,14251.73,0
8832120,12:23:26,12:23:26,9605,56,,,,14400.28,0
8832120,12:24:30,12:24:30,2541,57,,,,14641.63,0
8832120,12:25:21,12:25:21,9036,58,,,,14843.54,0
8832120,12:28:00,12:28:00,9946,59,,1,,15568.73,
8903020,07:28:00,07:28:00,7095,1,,,1,0,
8903020,07:29:17,07:29:17,9503,2,,,,573.7,0
8903020,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903020,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903020,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903020,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903020,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903020,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903020,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903020,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903020,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903020,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903020,07:39:00,07:39:00,2399,13,,,,3827.11,
8903020,07:40:02,07:40:02,140,14,,,,4133.04,0
8903020,07:40:46,07:40:46,141,15,,,,4405.54,0
8903020,07:41:45,07:41:45,142,16,,,,4770.32,0
8903020,07:42:21,07:42:21,143,17,,,,5021.56,0
8903020,07:42:55,07:42:55,144,18,,,,5254.41,0
8903020,07:43:38,07:43:38,771,19,,,,5562.78,0
8903020,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903020,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903020,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903020,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903020,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903020,07:47:00,07:47:00,2419,25,,,,6942.76,
8903020,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903020,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903020,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903020,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903020,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903020,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903020,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903020,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903020,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903020,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903020,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903020,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903020,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903020,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903020,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903020,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903020,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903020,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903020,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903020,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903020,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903020,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903020,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903020,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903020,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903020,08:09:00,08:09:00,687,51,,,,13295.29,
8903020,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903020,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903020,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903020,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903020,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903020,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903020,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903020,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903030,07:28:00,07:28:00,7095,1,,,1,0,
8903030,07:29:17,07:29:17,9503,2,,,,573.7,0
8903030,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903030,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903030,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903030,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903030,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903030,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903030,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903030,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903030,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903030,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903030,07:39:00,07:39:00,2399,13,,,,3827.11,
8903030,07:40:02,07:40:02,140,14,,,,4133.04,0
8903030,07:40:46,07:40:46,141,15,,,,4405.54,0
8903030,07:41:45,07:41:45,142,16,,,,4770.32,0
8903030,07:42:21,07:42:21,143,17,,,,5021.56,0
8903030,07:42:55,07:42:55,144,18,,,,5254.41,0
8903030,07:43:38,07:43:38,771,19,,,,5562.78,0
8903030,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903030,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903030,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903030,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903030,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903030,07:47:00,07:47:00,2419,25,,,,6942.76,
8903030,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903030,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903030,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903030,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903030,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903030,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903030,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903030,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903030,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903030,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903030,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903030,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903030,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903030,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903030,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903030,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903030,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903030,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903030,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903030,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903030,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903030,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903030,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903030,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903030,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903030,08:09:00,08:09:00,687,51,,,,13295.29,
8903030,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903030,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903030,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903030,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903030,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903030,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903030,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903030,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903040,07:28:00,07:28:00,7095,1,,,1,0,
8903040,07:29:17,07:29:17,9503,2,,,,573.7,0
8903040,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903040,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903040,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903040,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903040,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903040,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903040,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903040,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903040,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903040,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903040,07:39:00,07:39:00,2399,13,,,,3827.11,
8903040,07:40:02,07:40:02,140,14,,,,4133.04,0
8903040,07:40:46,07:40:46,141,15,,,,4405.54,0
8903040,07:41:45,07:41:45,142,16,,,,4770.32,0
8903040,07:42:21,07:42:21,143,17,,,,5021.56,0
8903040,07:42:55,07:42:55,144,18,,,,5254.41,0
8903040,07:43:38,07:43:38,771,19,,,,5562.78,0
8903040,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903040,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903040,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903040,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903040,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903040,07:47:00,07:47:00,2419,25,,,,6942.76,
8903040,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903040,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903040,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903040,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903040,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903040,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903040,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903040,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903040,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903040,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903040,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903040,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903040,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903040,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903040,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903040,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903040,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903040,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903040,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903040,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903040,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903040,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903040,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903040,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903040,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903040,08:09:00,08:09:00,687,51,,,,13295.29,
8903040,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903040,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903040,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903040,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903040,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903040,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903040,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903040,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903050,07:28:00,07:28:00,7095,1,,,1,0,
8903050,07:29:17,07:29:17,9503,2,,,,573.7,0
8903050,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903050,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903050,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903050,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903050,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903050,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903050,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903050,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903050,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903050,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903050,07:39:00,07:39:00,2399,13,,,,3827.11,
8903050,07:40:02,07:40:02,140,14,,,,4133.04,0
8903050,07:40:46,07:40:46,141,15,,,,4405.54,0
8903050,07:41:45,07:41:45,142,16,,,,4770.32,0
8903050,07:42:21,07:42:21,143,17,,,,5021.56,0
8903050,07:42:55,07:42:55,144,18,,,,5254.41,0
8903050,07:43:38,07:43:38,771,19,,,,5562.78,0
8903050,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903050,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903050,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903050,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903050,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903050,07:47:00,07:47:00,2419,25,,,,6942.76,
8903050,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903050,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903050,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903050,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903050,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903050,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903050,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903050,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903050,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903050,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903050,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903050,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903050,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903050,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903050,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903050,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903050,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903050,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903050,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903050,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903050,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903050,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903050,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903050,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903050,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903050,08:09:00,08:09:00,687,51,,,,13295.29,
8903050,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903050,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903050,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903050,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903050,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903050,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903050,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903050,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903060,07:28:00,07:28:00,7095,1,,,1,0,
8903060,07:29:17,07:29:17,9503,2,,,,573.7,0
8903060,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903060,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903060,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903060,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903060,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903060,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903060,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903060,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903060,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903060,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903060,07:39:00,07:39:00,2399,13,,,,3827.11,
8903060,07:40:02,07:40:02,140,14,,,,4133.04,0
8903060,07:40:46,07:40:46,141,15,,,,4405.54,0
8903060,07:41:45,07:41:45,142,16,,,,4770.32,0
8903060,07:42:21,07:42:21,143,17,,,,5021.56,0
8903060,07:42:55,07:42:55,144,18,,,,5254.41,0
8903060,07:43:38,07:43:38,771,19,,,,5562.78,0
8903060,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903060,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903060,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903060,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903060,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903060,07:47:00,07:47:00,2419,25,,,,6942.76,
8903060,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903060,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903060,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903060,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903060,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903060,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903060,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903060,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903060,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903060,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903060,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903060,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903060,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903060,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903060,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903060,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903060,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903060,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903060,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903060,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903060,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903060,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903060,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903060,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903060,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903060,08:09:00,08:09:00,687,51,,,,13295.29,
8903060,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903060,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903060,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903060,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903060,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903060,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903060,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903060,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903090,07:28:00,07:28:00,7095,1,,,1,0,
8903090,07:29:17,07:29:17,9503,2,,,,573.7,0
8903090,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903090,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903090,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903090,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903090,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903090,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903090,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903090,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903090,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903090,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903090,07:39:00,07:39:00,2399,13,,,,3827.11,
8903090,07:40:02,07:40:02,140,14,,,,4133.04,0
8903090,07:40:46,07:40:46,141,15,,,,4405.54,0
8903090,07:41:45,07:41:45,142,16,,,,4770.32,0
8903090,07:42:21,07:42:21,143,17,,,,5021.56,0
8903090,07:42:55,07:42:55,144,18,,,,5254.41,0
8903090,07:43:38,07:43:38,771,19,,,,5562.78,0
8903090,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903090,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903090,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903090,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903090,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903090,07:47:00,07:47:00,2419,25,,,,6942.76,
8903090,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903090,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903090,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903090,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903090,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903090,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903090,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903090,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903090,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903090,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903090,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903090,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903090,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903090,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903090,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903090,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903090,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903090,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903090,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903090,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903090,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903090,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903090,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903090,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903090,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903090,08:09:00,08:09:00,687,51,,,,13295.29,
8903090,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903090,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903090,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903090,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903090,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903090,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903090,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903090,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903100,07:28:00,07:28:00,7095,1,,,1,0,
8903100,07:29:17,07:29:17,9503,2,,,,573.7,0
8903100,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903100,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903100,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903100,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903100,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903100,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903100,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903100,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903100,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903100,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903100,07:39:00,07:39:00,2399,13,,,,3827.11,
8903100,07:40:02,07:40:02,140,14,,,,4133.04,0
8903100,07:40:46,07:40:46,141,15,,,,4405.54,0
8903100,07:41:45,07:41:45,142,16,,,,4770.32,0
8903100,07:42:21,07:42:21,143,17,,,,5021.56,0
8903100,07:42:55,07:42:55,144,18,,,,5254.41,0
8903100,07:43:38,07:43:38,771,19,,,,5562.78,0
8903100,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903100,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903100,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903100,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903100,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903100,07:47:00,07:47:00,2419,25,,,,6942.76,
8903100,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903100,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903100,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903100,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903100,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903100,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903100,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903100,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903100,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903100,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903100,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903100,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903100,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903100,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903100,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903100,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903100,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903100,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903100,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903100,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903100,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903100,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903100,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903100,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903100,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903100,08:09:00,08:09:00,687,51,,,,13295.29,
8903100,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903100,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903100,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903100,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903100,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903100,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903100,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903100,08:23:00,08:23:00,9946,59,,1,,15568.73,
8903110,07:28:00,07:28:00,7095,1,,,1,0,
8903110,07:29:17,07:29:17,9503,2,,,,573.7,0
8903110,07:30:18,07:30:18,2389,3,,,,1137.29,0
8903110,07:31:45,07:31:45,2390,4,,,,1763.45,0
8903110,07:32:26,07:32:26,2391,5,,,,1970.26,0
8903110,07:33:00,07:33:00,2392,6,,,,2151.08,0
8903110,07:33:57,07:33:57,2393,7,,,,2303.59,0
8903110,07:34:33,07:34:33,2394,8,,,,2482.63,0
8903110,07:35:28,07:35:28,2395,9,,,,2699.29,0
8903110,07:35:58,07:35:58,2396,10,,,,2833.78,0
8903110,07:36:40,07:36:40,2397,11,,,,3056.96,0
8903110,07:38:01,07:38:01,2398,12,,,,3527.5,0
8903110,07:39:00,07:39:00,2399,13,,,,3827.11,
8903110,07:40:02,07:40:02,140,14,,,,4133.04,0
8903110,07:40:46,07:40:46,141,15,,,,4405.54,0
8903110,07:41:45,07:41:45,142,16,,,,4770.32,0
8903110,07:42:21,07:42:21,143,17,,,,5021.56,0
8903110,07:42:55,07:42:55,144,18,,,,5254.41,0
8903110,07:43:38,07:43:38,771,19,,,,5562.78,0
8903110,07:44:41,07:44:41,2414,20,,,,5983.6,0
8903110,07:45:11,07:45:11,2415,21,,,,6235.76,0
8903110,07:45:27,07:45:27,2416,22,,,,6322.29,0
8903110,07:45:57,07:45:57,2417,23,,,,6540.7,0
8903110,07:46:41,07:46:41,2418,24,,,,6832.86,0
8903110,07:47:00,07:47:00,2419,25,,,,6942.76,
8903110,07:47:36,07:47:36,2420,26,,,,7126.81,0
8903110,07:48:43,07:48:43,2421,27,,,,7429.85,0
8903110,07:49:56,07:49:56,2422,28,,,,7788.83,0
8903110,07:51:01,07:51:01,2423,29,,,,8086.27,0
8903110,07:51:35,07:51:35,2424,30,,,,8215.96,0
8903110,07:52:30,07:52:30,9046,31,,,,8459.77,0
8903110,07:52:58,07:52:58,6110,32,,,,8532.55,0
8903110,07:54:18,07:54:18,8346,33,,,,8934.86,0
8903110,07:54:55,07:54:55,6112,34,,,,9091.69,0
8903110,07:55:50,07:55:50,10529,35,,,,9330.83,0
8903110,07:57:15,07:57:15,5069,36,,,,9822.97,0
8903110,07:57:40,07:57:40,5070,37,,,,9960.11,0
8903110,07:58:17,07:58:17,5071,38,,,,10150.88,0
8903110,07:59:10,07:59:10,10527,39,,,,10375.69,0
8903110,07:59:58,07:59:58,10526,40,,,,10635.64,0
8903110,08:01:43,08:01:43,5412,41,,,,11197.07,0
8903110,08:02:20,08:02:20,5413,42,,,,11379.78,0
8903110,08:03:01,08:03:01,5414,43,,,,11615.49,0
8903110,08:03:24,08:03:24,5415,44,,,,11745.87,0
8903110,08:03:54,08:03:54,5416,45,,,,11898.45,0
8903110,08:04:42,08:04:42,5417,46,,,,12203.59,0
8903110,08:05:26,08:05:26,5418,47,,,,12375.09,0
8903110,08:06:49,08:06:49,5419,48,,,,12702.56,0
8903110,08:07:16,08:07:16,5420,49,,,,12873.75,0
8903110,08:08:37,08:08:37,4492,50,,,,13199.62,0
8903110,08:09:00,08:09:00,687,51,,,,13295.29,
8903110,08:10:53,08:10:53,3578,52,,,,13569.37,0
8903110,08:12:07,08:12:07,3579,53,,,,13769.91,0
8903110,08:13:26,08:13:26,3580,54,,,,14018.47,0
8903110,08:14:45,08:14:45,2540,55,,,,14251.73,0
8903110,08:15:55,08:15:55,9605,56,,,,14400.28,0
8903110,08:17:33,08:17:33,2541,57,,,,14641.63,0
8903110,08:18:52,08:18:52,9036,58,,,,14843.54,0
8903110,08:23:00,08:23:00,9946,59,,1,,15568.73,
9092140,06:20:00,06:20:00,7095,1,,,1,0,
9092140,06:20:56,06:20:56,9503,2,,,,573.7,0
9092140,06:21:40,06:21:40,2389,3,,,,1137.29,0
9092140,06:22:43,06:22:43,2390,4,,,,1763.45,0
9092140,06:23:13,06:23:13,2391,5,,,,1970.26,0
9092140,06:23:38,06:23:38,2392,6,,,,2151.08,0
9092140,06:24:19,06:24:19,2393,7,,,,2303.59,0
9092140,06:24:46,06:24:46,2394,8,,,,2482.63,0
9092140,06:25:25,06:25:25,2395,9,,,,2699.29,0
9092140,06:25:47,06:25:47,2396,10,,,,2833.78,0
9092140,06:26:18,06:26:18,2397,11,,,,3056.96,0
9092140,06:27:17,06:27:17,2398,12,,,,3527.5,0
9092140,06:28:00,06:28:00,2399,13,,,,3827.11,
9092140,06:28:54,06:28:54,140,14,,,,4133.04,0
9092140,06:29:32,06:29:32,141,15,,,,4405.54,0
9092140,06:30:24,06:30:24,142,16,,,,4770.32,0
9092140,06:30:55,06:30:55,143,17,,,,5021.56,0
9092140,06:31:25,06:31:25,144,18,,,,5254.41,0
9092140,06:32:04,06:32:04,771,19,,,,5562.78,0
9092140,06:32:58,06:32:58,2414,20,,,,5983.6,0
9092140,06:33:25,06:33:25,2415,21,,,,6235.76,0
9092140,06:33:38,06:33:38,2416,22,,,,6322.29,0
9092140,06:34:05,06:34:05,2417,23,,,,6540.7,0
9092140,06:34:43,06:34:43,2418,24,,,,6832.86,0
9092140,06:35:00,06:35:00,2419,25,,,,6942.76,
9092140,06:35:20,06:35:20,2420,26,,,,7126.81,0
9092140,06:35:56,06:35:56,2421,27,,,,7429.85,0
9092140,06:36:36,06:36:36,2422,28,,,,7788.83,0
9092140,06:37:11,06:37:11,2423,29,,,,8086.27,0
9092140,06:37:30,06:37:30,2424,30,,,,8215.96,0
9092140,06:38:00,06:38:00,9046,31,,,,8459.77,0
9092140,06:38:15,06:38:15,6110,32,,,,8532.55,0
9092140,06:38:59,06:38:59,8346,33,,,,8934.86,0
9092140,06:39:19,06:39:19,6112,34,,,,9091.69,0
9092140,06:39:49,06:39:49,10529,35,,,,9330.83,0
9092140,06:40:35,06:40:35,5069,36,,,,9822.97,0
9092140,06:40:49,06:40:49,5070,37,,,,9960.11,0
9092140,06:41:09,06:41:09,5071,38,,,,10150.88,0
9092140,06:41:38,06:41:38,10527,39,,,,10375.69,0
9092140,06:42:04,06:42:04,10526,40,,,,10635.64,0
9092140,06:43:02,06:43:02,5412,41,,,,11197.07,0
9092140,06:43:22,06:43:22,5413,42,,,,11379.78,0
9092140,06:43:44,06:43:44,5414,43,,,,11615.49,0
9092140,06:43:57,06:43:57,5415,44,,,,11745.87,0
9092140,06:44:13,06:44:13,5416,45,,,,11898.45,0
9092140,06:44:39,06:44:39,5417,46,,,,12203.59,0
9092140,06:45:03,06:45:03,5418,47,,,,12375.09,0
9092140,06:45:48,06:45:48,5419,48,,,,12702.56,0
9092140,06:46:03,06:46:03,5420,49,,,,12873.75,0
9092140,06:46:47,06:46:47,4492,50,,,,13199.62,0
9092140,06:47:00,06:47:00,687,51,,,,13295.29,
9092140,06:47:56,06:47:56,3578,52,,,,13569.37,0
9092140,06:48:33,06:48:33,3579,53,,,,13769.91,0
9092140,06:49:13,06:49:13,3580,54,,,,14018.47,0
9092140,06:49:52,06:49:52,2540,55,,,,14251.73,0
9092140,06:50:27,06:50:27,9605,56,,,,14400.28,0
9092140,06:51:16,06:51:16,2541,57,,,,14641.63,0
9092140,06:51:56,06:51:56,9036,58,,,,14843.54,0
9092140,06:54:00,06:54:00,9946,59,,1,,15568.73,
9174070,09:20:00,09:20:00,7095,1,,,1,0,
9174070,09:20:56,09:20:56,9503,2,,,,573.7,0
9174070,09:21:40,09:21:40,2389,3,,,,1137.29,0
9174070,09:22:43,09:22:43,2390,4,,,,1763.45,0
9174070,09:23:13,09:23:13,2391,5,,,,1970.26,0
9174070,09:23:38,09:23:38,2392,6,,,,2151.08,0
9174070,09:24:19,09:24:19,2393,7,,,,2303.59,0
9174070,09:24:46,09:24:46,2394,8,,,,2482.63,0
9174070,09:25:25,09:25:25,2395,9,,,,2699.29,0
9174070,09:25:47,09:25:47,2396,10,,,,2833.78,0
9174070,09:26:18,09:26:18,2397,11,,,,3056.96,0
9174070,09:27:17,09:27:17,2398,12,,,,3527.5,0
9174070,09:28:00,09:28:00,2399,13,,,,3827.11,
9174070,09:28:54,09:28:54,140,14,,,,4133.04,0
9174070,09:29:32,09:29:32,141,15,,,,4405.54,0
9174070,09:30:24,09:30:24,142,16,,,,4770.32,0
9174070,09:30:55,09:30:55,143,17,,,,5021.56,0
9174070,09:31:25,09:31:25,144,18,,,,5254.41,0
9174070,09:32:04,09:32:04,771,19,,,,5562.78,0
9174070,09:32:58,09:32:58,2414,20,,,,5983.6,0
9174070,09:33:25,09:33:25,2415,21,,,,6235.76,0
9174070,09:33:38,09:33:38,2416,22,,,,6322.29,0
9174070,09:34:05,09:34:05,2417,23,,,,6540.7,0
9174070,09:34:43,09:34:43,2418,24,,,,6832.86,0
9174070,09:35:00,09:35:00,2419,25,,,,6942.76,
9174070,09:35:20,09:35:20,2420,26,,,,7126.81,0
9174070,09:35:56,09:35:56,2421,27,,,,7429.85,0
9174070,09:36:36,09:36:36,2422,28,,,,7788.83,0
9174070,09:37:11,09:37:11,2423,29,,,,8086.27,0
9174070,09:37:30,09:37:30,2424,30,,,,8215.96,0
9174070,09:38:00,09:38:00,9046,31,,,,8459.77,0
9174070,09:38:15,09:38:15,6110,32,,,,8532.55,0
9174070,09:38:59,09:38:59,8346,33,,,,8934.86,0
9174070,09:39:19,09:39:19,6112,34,,,,9091.69,0
9174070,09:39:49,09:39:49,10529,35,,,,9330.83,0
9174070,09:40:35,09:40:35,5069,36,,,,9822.97,0
9174070,09:40:49,09:40:49,5070,37,,,,9960.11,0
9174070,09:41:09,09:41:09,5071,38,,,,10150.88,0
9174070,09:41:38,09:41:38,10527,39,,,,10375.69,0
9174070,09:42:04,09:42:04,10526,40,,,,10635.64,0
9174070,09:43:02,09:43:02,5412,41,,,,11197.07,0
9174070,09:43:22,09:43:22,5413,42,,,,11379.78,0
9174070,09:43:44,09:43:44,5414,43,,,,11615.49,0
9174070,09:43:57,09:43:57,5415,44,,,,11745.87,0
9174070,09:44:13,09:44:13,5416,45,,,,11898.45,0
9174070,09:44:39,09:44:39,5417,46,,,,12203.59,0
9174070,09:45:03,09:45:03,5418,47,,,,12375.09,0
9174070,09:45:48,09:45:48,5419,48,,,,12702.56,0
9174070,09:46:03,09:46:03,5420,49,,,,12873.75,0
9174070,09:46:47,09:46:47,4492,50,,,,13199.62,0
9174070,09:47:00,09:47:00,687,51,,,,13295.29,
9174070,09:48:04,09:48:04,3578,52,,,,13569.37,0
9174070,09:48:47,09:48:47,3579,53,,,,13769.91,0
9174070,09:49:32,09:49:32,3580,54,,,,14018.47,0
9174070,09:50:17,09:50:17,2540,55,,,,14251.73,0
9174070,09:50:57,09:50:57,9605,56,,,,14400.28,0
9174070,09:51:53,09:51:53,2541,57,,,,14641.63,0
9174070,09:52:38,09:52:38,9036,58,,,,14843.54,0
9174070,09:55:00,09:55:00,9946,59,,1,,15568.73,
9174120,09:20:00,09:20:00,7095,1,,,1,0,
9174120,09:20:56,09:20:56,9503,2,,,,573.7,0
9174120,09:21:40,09:21:40,2389,3,,,,1137.29,0
9174120,09:22:43,09:22:43,2390,4,,,,1763.45,0
9174120,09:23:13,09:23:13,2391,5,,,,1970.26,0
9174120,09:23:38,09:23:38,2392,6,,,,2151.08,0
9174120,09:24:19,09:24:19,2393,7,,,,2303.59,0
9174120,09:24:46,09:24:46,2394,8,,,,2482.63,0
9174120,09:25:25,09:25:25,2395,9,,,,2699.29,0
9174120,09:25:47,09:25:47,2396,10,,,,2833.78,0
9174120,09:26:18,09:26:18,2397,11,,,,3056.96,0
9174120,09:27:17,09:27:17,2398,12,,,,3527.5,0
9174120,09:28:00,09:28:00,2399,13,,,,3827.11,
9174120,09:28:54,09:28:54,140,14,,,,4133.04,0
9174120,09:29:32,09:29:32,141,15,,,,4405.54,0
9174120,09:30:24,09:30:24,142,16,,,,4770.32,0
9174120,09:30:55,09:30:55,143,17,,,,5021.56,0
9174120,09:31:25,09:31:25,144,18,,,,5254.41,0
9174120,09:32:04,09:32:04,771,19,,,,5562.78,0
9174120,09:32:58,09:32:58,2414,20,,,,5983.6,0
9174120,09:33:25,09:33:25,2415,21,,,,6235.76,0
9174120,09:33:38,09:33:38,2416,22,,,,6322.29,0
9174120,09:34:05,09:34:05,2417,23,,,,6540.7,0
9174120,09:34:43,09:34:43,2418,24,,,,6832.86,0
9174120,09:35:00,09:35:00,2419,25,,,,6942.76,
9174120,09:35:20,09:35:20,2420,26,,,,7126.81,0
9174120,09:35:56,09:35:56,2421,27,,,,7429.85,0
9174120,09:36:36,09:36:36,2422,28,,,,7788.83,0
9174120,09:37:11,09:37:11,2423,29,,,,8086.27,0
9174120,09:37:30,09:37:30,2424,30,,,,8215.96,0
9174120,09:38:00,09:38:00,9046,31,,,,8459.77,0
9174120,09:38:15,09:38:15,6110,32,,,,8532.55,0
9174120,09:38:59,09:38:59,8346,33,,,,8934.86,0
9174120,09:39:19,09:39:19,6112,34,,,,9091.69,0
9174120,09:39:49,09:39:49,10529,35,,,,9330.83,0
9174120,09:40:35,09:40:35,5069,36,,,,9822.97,0
9174120,09:40:49,09:40:49,5070,37,,,,9960.11,0
9174120,09:41:09,09:41:09,5071,38,,,,10150.88,0
9174120,09:41:38,09:41:38,10527,39,,,,10375.69,0
9174120,09:42:04,09:42:04,10526,40,,,,10635.64,0
9174120,09:43:02,09:43:02,5412,41,,,,11197.07,0
9174120,09:43:22,09:43:22,5413,42,,,,11379.78,0
9174120,09:43:44,09:43:44,5414,43,,,,11615.49,0
9174120,09:43:57,09:43:57,5415,44,,,,11745.87,0
9174120,09:44:13,09:44:13,5416,45,,,,11898.45,0
9174120,09:44:39,09:44:39,5417,46,,,,12203.59,0
9174120,09:45:03,09:45:03,5418,47,,,,12375.09,0
9174120,09:45:48,09:45:48,5419,48,,,,12702.56,0
9174120,09:46:03,09:46:03,5420,49,,,,12873.75,0
9174120,09:46:47,09:46:47,4492,50,,,,13199.62,0
9174120,09:47:00,09:47:00,687,51,,,,13295.29,
9174120,09:48:04,09:48:04,3578,52,,,,13569.37,0
9174120,09:48:47,09:48:47,3579,53,,,,13769.91,0
9174120,09:49:32,09:49:32,3580,54,,,,14018.47,0
9174120,09:50:17,09:50:17,2540,55,,,,14251.73,0
9174120,09:50:57,09:50:57,9605,56,,,,14400.28,0
9174120,09:51:53,09:51:53,2541,57,,,,14641.63,0
9174120,09:52:38,09:52:38,9036,58,,,,14843.54,0
9174120,09:55:00,09:55:00,9946,59,,1,,15568.73,
9213070,16:20:00,16:20:00,7095,1,,,1,0,
9213070,16:21:03,16:21:03,9503,2,,,,573.7,0
9213070,16:21:52,16:21:52,2389,3,,,,1137.29,0
9213070,16:23:04,16:23:04,2390,4,,,,1763.45,0
9213070,16:23:38,16:23:38,2391,5,,,,1970.26,0
9213070,16:24:06,16:24:06,2392,6,,,,2151.08,0
9213070,16:24:52,16:24:52,2393,7,,,,2303.59,0
9213070,16:25:21,16:25:21,2394,8,,,,2482.63,0
9213070,16:26:06,16:26:06,2395,9,,,,2699.29,0
9213070,16:26:31,16:26:31,2396,10,,,,2833.78,0
9213070,16:27:05,16:27:05,2397,11,,,,3056.96,0
9213070,16:28:12,16:28:12,2398,12,,,,3527.5,0
9213070,16:29:00,16:29:00,2399,13,,,,3827.11,
9213070,16:29:54,16:29:54,140,14,,,,4133.04,0
9213070,16:30:32,16:30:32,141,15,,,,4405.54,0
9213070,16:31:24,16:31:24,142,16,,,,4770.32,0
9213070,16:31:55,16:31:55,143,17,,,,5021.56,0
9213070,16:32:25,16:32:25,144,18,,,,5254.41,0
9213070,16:33:04,16:33:04,771,19,,,,5562.78,0
9213070,16:33:58,16:33:58,2414,20,,,,5983.6,0
9213070,16:34:25,16:34:25,2415,21,,,,6235.76,0
9213070,16:34:38,16:34:38,2416,22,,,,6322.29,0
9213070,16:35:05,16:35:05,2417,23,,,,6540.7,0
9213070,16:35:43,16:35:43,2418,24,,,,6832.86,0
9213070,16:36:00,16:36:00,2419,25,,,,6942.76,
9213070,16:36:21,16:36:21,2420,26,,,,7126.81,0
9213070,16:37:01,16:37:01,2421,27,,,,7429.85,0
9213070,16:37:44,16:37:44,2422,28,,,,7788.83,0
9213070,16:38:22,16:38:22,2423,29,,,,8086.27,0
9213070,16:38:42,16:38:42,2424,30,,,,8215.96,0
9213070,16:39:15,16:39:15,9046,31,,,,8459.77,0
9213070,16:39:31,16:39:31,6110,32,,,,8532.55,0
9213070,16:40:19,16:40:19,8346,33,,,,8934.86,0
9213070,16:40:40,16:40:40,6112,34,,,,9091.69,0
9213070,16:41:13,16:41:13,10529,35,,,,9330.83,0
9213070,16:42:03,16:42:03,5069,36,,,,9822.97,0
9213070,16:42:18,16:42:18,5070,37,,,,9960.11,0
9213070,16:42:40,16:42:40,5071,38,,,,10150.88,0
9213070,16:43:11,16:43:11,10527,39,,,,10375.69,0
9213070,16:43:39,16:43:39,10526,40,,,,10635.64,0
9213070,16:44:42,16:44:42,5412,41,,,,11197.07,0
9213070,16:45:03,16:45:03,5413,42,,,,11379.78,0
9213070,16:45:28,16:45:28,5414,43,,,,11615.49,0
9213070,16:45:41,16:45:41,5415,44,,,,11745.87,0
9213070,16:45:59,16:45:59,5416,45,,,,11898.45,0
9213070,16:46:28,16:46:28,5417,46,,,,12203.59,0
9213070,16:46:53,16:46:53,5418,47,,,,12375.09,0
9213070,16:47:42,16:47:42,5419,48,,,,12702.56,0
9213070,16:47:58,16:47:58,5420,49,,,,12873.75,0
9213070,16:48:46,16:48:46,4492,50,,,,13199.62,0
9213070,16:49:00,16:49:00,687,51,,,,13295.29,
9213070,16:50:13,16:50:13,3578,52,,,,13569.37,0
9213070,16:51:00,16:51:00,3579,53,,,,13769.91,0
9213070,16:51:51,16:51:51,3580,54,,,,14018.47,0
9213070,16:52:42,16:52:42,2540,55,,,,14251.73,0
9213070,16:53:26,16:53:26,9605,56,,,,14400.28,0
9213070,16:54:30,16:54:30,2541,57,,,,14641.63,0
9213070,16:55:21,16:55:21,9036,58,,,,14843.54,0
9213070,16:58:00,16:58:00,9946,59,,1,,15568.73,
9213120,16:20:00,16:20:00,7095,1,,,1,0,
9213120,16:21:03,16:21:03,9503,2,,,,573.7,0
9213120,16:21:52,16:21:52,2389,3,,,,1137.29,0
9213120,16:23:04,16:23:04,2390,4,,,,1763.45,0
9213120,16:23:38,16:23:38,2391,5,,,,1970.26,0
9213120,16:24:06,16:24:06,2392,6,,,,2151.08,0
9213120,16:24:52,16:24:52,2393,7,,,,2303.59,0
9213120,16:25:21,16:25:21,2394,8,,,,2482.63,0
9213120,16:26:06,16:26:06,2395,9,,,,2699.29,0
9213120,16:26:31,16:26:31,2396,10,,,,2833.78,0
9213120,16:27:05,16:27:05,2397,11,,,,3056.96,0
9213120,16:28:12,16:28:12,2398,12,,,,3527.5,0
9213120,16:29:00,16:29:00,2399,13,,,,3827.11,
9213120,16:29:54,16:29:54,140,14,,,,4133.04,0
9213120,16:30:32,16:30:32,141,15,,,,4405.54,0
9213120,16:31:24,16:31:24,142,16,,,,4770.32,0
9213120,16:31:55,16:31:55,143,17,,,,5021.56,0
9213120,16:32:25,16:32:25,144,18,,,,5254.41,0
9213120,16:33:04,16:33:04,771,19,,,,5562.78,0
9213120,16:33:58,16:33:58,2414,20,,,,5983.6,0
9213120,16:34:25,16:34:25,2415,21,,,,6235.76,0
9213120,16:34:38,16:34:38,2416,22,,,,6322.29,0
9213120,16:35:05,16:35:05,2417,23,,,,6540.7,0
9213120,16:35:43,16:35:43,2418,24,,,,6832.86,0
9213120,16:36:00,16:36:00,2419,25,,,,6942.76,
9213120,16:36:21,16:36:21,2420,26,,,,7126.81,0
9213120,16:37:01,16:37:01,2421,27,,,,7429.85,0
9213120,16:37:44,16:37:44,2422,28,,,,7788.83,0
9213120,16:38:22,16:38:22,2423,29,,,,8086.27,0
9213120,16:38:42,16:38:42,2424,30,,,,8215.96,0
9213120,16:39:15,16:39:15,9046,31,,,,8459.77,0
9213120,16:39:31,16:39:31,6110,32,,,,8532.55,0
9213120,16:40:19,16:40:19,8346,33,,,,8934.86,0
9213120,16:40:40,16:40:40,6112,34,,,,9091.69,0
9213120,16:41:13,16:41:13,10529,35,,,,9330.83,0
9213120,16:42:03,16:42:03,5069,36,,,,9822.97,0
9213120,16:42:18,16:42:18,5070,37,,,,9960.11,0
9213120,16:42:40,16:42:40,5071,38,,,,10150.88,0
9213120,16:43:11,16:43:11,10527,39,,,,10375.69,0
9213120,16:43:39,16:43:39,10526,40,,,,10635.64,0
9213120,16:44:42,16:44:42,5412,41,,,,11197.07,0
9213120,16:45:03,16:45:03,5413,42,,,,11379.78,0
9213120,16:45:28,16:45:28,5414,43,,,,11615.49,0
9213120,16:45:41,16:45:41,5415,44,,,,11745.87,0
9213120,16:45:59,16:45:59,5416,45,,,,11898.45,0
9213120,16:46:28,16:46:28,5417,46,,,,12203.59,0
9213120,16:46:53,16:46:53,5418,47,,,,12375.09,0
9213120,16:47:42,16:47:42,5419,48,,,,12702.56,0
9213120,16:47:58,16:47:58,5420,49,,,,12873.75,0
9213120,16:48:46,16:48:46,4492,50,,,,13199.62,0
9213120,16:49:00,16:49:00,687,51,,,,13295.29,
9213120,16:50:13,16:50:13,3578,52,,,,13569.37,0
9213120,16:51:00,16:51:00,3579,53,,,,13769.91,0
9213120,16:51:51,16:51:51,3580,54,,,,14018.47,0
9213120,16:52:42,16:52:42,2540,55,,,,14251.73,0
9213120,16:53:26,16:53:26,9605,56,,,,14400.28,0
9213120,16:54:30,16:54:30,2541,57,,,,14641.63,0
9213120,16:55:21,16:55:21,9036,58,,,,14843.54,0
9213120,16:58:00,16:58:00,9946,59,,1,,15568.73,
9246020,18:40:00,18:40:00,7095,1,,,1,0,
9246020,18:41:17,18:41:17,9503,2,,,,573.7,0
9246020,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246020,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246020,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246020,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246020,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246020,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246020,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246020,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246020,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246020,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246020,18:51:00,18:51:00,2399,13,,,,3827.11,
9246020,18:52:18,18:52:18,140,14,,,,4133.04,0
9246020,18:53:12,18:53:12,141,15,,,,4405.54,0
9246020,18:54:26,18:54:26,142,16,,,,4770.32,0
9246020,18:55:11,18:55:11,143,17,,,,5021.56,0
9246020,18:55:54,18:55:54,144,18,,,,5254.41,0
9246020,18:56:48,18:56:48,771,19,,,,5562.78,0
9246020,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246020,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246020,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246020,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246020,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246020,19:01:00,19:01:00,2419,25,,,,6942.76,
9246020,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246020,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246020,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246020,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246020,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246020,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246020,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246020,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246020,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246020,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246020,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246020,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246020,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246020,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246020,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246020,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246020,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246020,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246020,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246020,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246020,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246020,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246020,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246020,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246020,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246020,19:19:00,19:19:00,687,51,,,,13295.29,
9246020,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246020,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246020,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246020,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246020,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246020,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246020,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246020,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246030,18:40:00,18:40:00,7095,1,,,1,0,
9246030,18:41:17,18:41:17,9503,2,,,,573.7,0
9246030,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246030,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246030,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246030,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246030,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246030,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246030,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246030,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246030,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246030,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246030,18:51:00,18:51:00,2399,13,,,,3827.11,
9246030,18:52:18,18:52:18,140,14,,,,4133.04,0
9246030,18:53:12,18:53:12,141,15,,,,4405.54,0
9246030,18:54:26,18:54:26,142,16,,,,4770.32,0
9246030,18:55:11,18:55:11,143,17,,,,5021.56,0
9246030,18:55:54,18:55:54,144,18,,,,5254.41,0
9246030,18:56:48,18:56:48,771,19,,,,5562.78,0
9246030,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246030,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246030,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246030,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246030,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246030,19:01:00,19:01:00,2419,25,,,,6942.76,
9246030,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246030,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246030,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246030,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246030,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246030,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246030,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246030,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246030,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246030,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246030,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246030,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246030,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246030,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246030,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246030,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246030,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246030,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246030,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246030,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246030,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246030,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246030,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246030,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246030,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246030,19:19:00,19:19:00,687,51,,,,13295.29,
9246030,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246030,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246030,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246030,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246030,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246030,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246030,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246030,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246040,18:40:00,18:40:00,7095,1,,,1,0,
9246040,18:41:17,18:41:17,9503,2,,,,573.7,0
9246040,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246040,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246040,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246040,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246040,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246040,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246040,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246040,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246040,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246040,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246040,18:51:00,18:51:00,2399,13,,,,3827.11,
9246040,18:52:18,18:52:18,140,14,,,,4133.04,0
9246040,18:53:12,18:53:12,141,15,,,,4405.54,0
9246040,18:54:26,18:54:26,142,16,,,,4770.32,0
9246040,18:55:11,18:55:11,143,17,,,,5021.56,0
9246040,18:55:54,18:55:54,144,18,,,,5254.41,0
9246040,18:56:48,18:56:48,771,19,,,,5562.78,0
9246040,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246040,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246040,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246040,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246040,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246040,19:01:00,19:01:00,2419,25,,,,6942.76,
9246040,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246040,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246040,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246040,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246040,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246040,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246040,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246040,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246040,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246040,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246040,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246040,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246040,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246040,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246040,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246040,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246040,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246040,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246040,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246040,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246040,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246040,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246040,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246040,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246040,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246040,19:19:00,19:19:00,687,51,,,,13295.29,
9246040,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246040,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246040,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246040,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246040,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246040,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246040,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246040,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246050,18:40:00,18:40:00,7095,1,,,1,0,
9246050,18:41:17,18:41:17,9503,2,,,,573.7,0
9246050,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246050,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246050,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246050,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246050,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246050,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246050,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246050,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246050,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246050,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246050,18:51:00,18:51:00,2399,13,,,,3827.11,
9246050,18:52:18,18:52:18,140,14,,,,4133.04,0
9246050,18:53:12,18:53:12,141,15,,,,4405.54,0
9246050,18:54:26,18:54:26,142,16,,,,4770.32,0
9246050,18:55:11,18:55:11,143,17,,,,5021.56,0
9246050,18:55:54,18:55:54,144,18,,,,5254.41,0
9246050,18:56:48,18:56:48,771,19,,,,5562.78,0
9246050,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246050,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246050,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246050,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246050,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246050,19:01:00,19:01:00,2419,25,,,,6942.76,
9246050,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246050,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246050,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246050,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246050,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246050,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246050,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246050,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246050,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246050,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246050,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246050,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246050,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246050,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246050,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246050,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246050,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246050,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246050,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246050,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246050,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246050,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246050,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246050,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246050,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246050,19:19:00,19:19:00,687,51,,,,13295.29,
9246050,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246050,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246050,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246050,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246050,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246050,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246050,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246050,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246060,18:40:00,18:40:00,7095,1,,,1,0,
9246060,18:41:17,18:41:17,9503,2,,,,573.7,0
9246060,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246060,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246060,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246060,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246060,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246060,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246060,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246060,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246060,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246060,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246060,18:51:00,18:51:00,2399,13,,,,3827.11,
9246060,18:52:18,18:52:18,140,14,,,,4133.04,0
9246060,18:53:12,18:53:12,141,15,,,,4405.54,0
9246060,18:54:26,18:54:26,142,16,,,,4770.32,0
9246060,18:55:11,18:55:11,143,17,,,,5021.56,0
9246060,18:55:54,18:55:54,144,18,,,,5254.41,0
9246060,18:56:48,18:56:48,771,19,,,,5562.78,0
9246060,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246060,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246060,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246060,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246060,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246060,19:01:00,19:01:00,2419,25,,,,6942.76,
9246060,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246060,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246060,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246060,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246060,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246060,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246060,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246060,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246060,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246060,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246060,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246060,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246060,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246060,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246060,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246060,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246060,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246060,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246060,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246060,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246060,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246060,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246060,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246060,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246060,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246060,19:19:00,19:19:00,687,51,,,,13295.29,
9246060,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246060,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246060,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246060,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246060,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246060,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246060,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246060,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246090,18:40:00,18:40:00,7095,1,,,1,0,
9246090,18:41:17,18:41:17,9503,2,,,,573.7,0
9246090,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246090,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246090,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246090,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246090,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246090,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246090,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246090,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246090,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246090,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246090,18:51:00,18:51:00,2399,13,,,,3827.11,
9246090,18:52:18,18:52:18,140,14,,,,4133.04,0
9246090,18:53:12,18:53:12,141,15,,,,4405.54,0
9246090,18:54:26,18:54:26,142,16,,,,4770.32,0
9246090,18:55:11,18:55:11,143,17,,,,5021.56,0
9246090,18:55:54,18:55:54,144,18,,,,5254.41,0
9246090,18:56:48,18:56:48,771,19,,,,5562.78,0
9246090,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246090,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246090,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246090,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246090,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246090,19:01:00,19:01:00,2419,25,,,,6942.76,
9246090,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246090,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246090,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246090,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246090,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246090,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246090,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246090,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246090,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246090,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246090,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246090,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246090,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246090,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246090,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246090,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246090,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246090,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246090,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246090,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246090,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246090,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246090,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246090,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246090,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246090,19:19:00,19:19:00,687,51,,,,13295.29,
9246090,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246090,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246090,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246090,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246090,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246090,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246090,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246090,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246100,18:40:00,18:40:00,7095,1,,,1,0,
9246100,18:41:17,18:41:17,9503,2,,,,573.7,0
9246100,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246100,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246100,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246100,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246100,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246100,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246100,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246100,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246100,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246100,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246100,18:51:00,18:51:00,2399,13,,,,3827.11,
9246100,18:52:18,18:52:18,140,14,,,,4133.04,0
9246100,18:53:12,18:53:12,141,15,,,,4405.54,0
9246100,18:54:26,18:54:26,142,16,,,,4770.32,0
9246100,18:55:11,18:55:11,143,17,,,,5021.56,0
9246100,18:55:54,18:55:54,144,18,,,,5254.41,0
9246100,18:56:48,18:56:48,771,19,,,,5562.78,0
9246100,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246100,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246100,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246100,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246100,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246100,19:01:00,19:01:00,2419,25,,,,6942.76,
9246100,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246100,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246100,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246100,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246100,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246100,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246100,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246100,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246100,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246100,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246100,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246100,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246100,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246100,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246100,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246100,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246100,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246100,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246100,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246100,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246100,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246100,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246100,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246100,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246100,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246100,19:19:00,19:19:00,687,51,,,,13295.29,
9246100,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246100,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246100,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246100,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246100,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246100,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246100,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246100,19:27:00,19:27:00,9946,59,,1,,15568.73,
9246110,18:40:00,18:40:00,7095,1,,,1,0,
9246110,18:41:17,18:41:17,9503,2,,,,573.7,0
9246110,18:42:18,18:42:18,2389,3,,,,1137.29,0
9246110,18:43:45,18:43:45,2390,4,,,,1763.45,0
9246110,18:44:26,18:44:26,2391,5,,,,1970.26,0
9246110,18:45:00,18:45:00,2392,6,,,,2151.08,0
9246110,18:45:57,18:45:57,2393,7,,,,2303.59,0
9246110,18:46:33,18:46:33,2394,8,,,,2482.63,0
9246110,18:47:28,18:47:28,2395,9,,,,2699.29,0
9246110,18:47:58,18:47:58,2396,10,,,,2833.78,0
9246110,18:48:40,18:48:40,2397,11,,,,3056.96,0
9246110,18:50:01,18:50:01,2398,12,,,,3527.5,0
9246110,18:51:00,18:51:00,2399,13,,,,3827.11,
9246110,18:52:18,18:52:18,140,14,,,,4133.04,0
9246110,18:53:12,18:53:12,141,15,,,,4405.54,0
9246110,18:54:26,18:54:26,142,16,,,,4770.32,0
9246110,18:55:11,18:55:11,143,17,,,,5021.56,0
9246110,18:55:54,18:55:54,144,18,,,,5254.41,0
9246110,18:56:48,18:56:48,771,19,,,,5562.78,0
9246110,18:58:06,18:58:06,2414,20,,,,5983.6,0
9246110,18:58:44,18:58:44,2415,21,,,,6235.76,0
9246110,18:59:03,18:59:03,2416,22,,,,6322.29,0
9246110,18:59:41,18:59:41,2417,23,,,,6540.7,0
9246110,19:00:36,19:00:36,2418,24,,,,6832.86,0
9246110,19:01:00,19:01:00,2419,25,,,,6942.76,
9246110,19:01:30,19:01:30,2420,26,,,,7126.81,0
9246110,19:02:24,19:02:24,2421,27,,,,7429.85,0
9246110,19:03:24,19:03:24,2422,28,,,,7788.83,0
9246110,19:04:17,19:04:17,2423,29,,,,8086.27,0
9246110,19:04:45,19:04:45,2424,30,,,,8215.96,0
9246110,19:05:30,19:05:30,9046,31,,,,8459.77,0
9246110,19:05:53,19:05:53,6110,32,,,,8532.55,0
9246110,19:06:58,19:06:58,8346,33,,,,8934.86,0
9246110,19:07:28,19:07:28,6112,34,,,,9091.69,0
9246110,19:08:13,19:08:13,10529,35,,,,9330.83,0
9246110,19:09:23,19:09:23,5069,36,,,,9822.97,0
9246110,19:09:44,19:09:44,5070,37,,,,9960.11,0
9246110,19:10:14,19:10:14,5071,38,,,,10150.88,0
9246110,19:10:57,19:10:57,10527,39,,,,10375.69,0
9246110,19:11:36,19:11:36,10526,40,,,,10635.64,0
9246110,19:13:03,19:13:03,5412,41,,,,11197.07,0
9246110,19:13:33,19:13:33,5413,42,,,,11379.78,0
9246110,19:14:06,19:14:06,5414,43,,,,11615.49,0
9246110,19:14:25,19:14:25,5415,44,,,,11745.87,0
9246110,19:14:50,19:14:50,5416,45,,,,11898.45,0
9246110,19:15:29,19:15:29,5417,46,,,,12203.59,0
9246110,19:16:05,19:16:05,5418,47,,,,12375.09,0
9246110,19:17:12,19:17:12,5419,48,,,,12702.56,0
9246110,19:17:35,19:17:35,5420,49,,,,12873.75,0
9246110,19:18:41,19:18:41,4492,50,,,,13199.62,0
9246110,19:19:00,19:19:00,687,51,,,,13295.29,
9246110,19:20:04,19:20:04,3578,52,,,,13569.37,0
9246110,19:20:47,19:20:47,3579,53,,,,13769.91,0
9246110,19:21:32,19:21:32,3580,54,,,,14018.47,0
9246110,19:22:17,19:22:17,2540,55,,,,14251.73,0
9246110,19:22:57,19:22:57,9605,56,,,,14400.28,0
9246110,19:23:53,19:23:53,2541,57,,,,14641.63,0
9246110,19:24:38,19:24:38,9036,58,,,,14843.54,0
9246110,19:27:00,19:27:00,9946,59,,1,,15568.73,
9594020,21:08:00,21:08:00,7095,1,,,1,0,
9594020,21:09:10,21:09:10,9503,2,,,,573.7,0
9594020,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594020,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594020,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594020,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594020,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594020,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594020,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594020,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594020,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594020,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594020,21:18:00,21:18:00,2399,13,,,,3827.11,
9594020,21:18:54,21:18:54,140,14,,,,4133.04,0
9594020,21:19:32,21:19:32,141,15,,,,4405.54,0
9594020,21:20:24,21:20:24,142,16,,,,4770.32,0
9594020,21:20:55,21:20:55,143,17,,,,5021.56,0
9594020,21:21:25,21:21:25,144,18,,,,5254.41,0
9594020,21:22:04,21:22:04,771,19,,,,5562.78,0
9594020,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594020,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594020,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594020,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594020,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594020,21:25:00,21:25:00,2419,25,,,,6942.76,
9594020,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594020,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594020,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594020,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594020,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594020,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594020,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594020,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594020,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594020,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594020,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594020,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594020,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594020,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594020,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594020,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594020,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594020,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594020,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594020,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594020,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594020,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594020,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594020,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594020,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594020,21:41:00,21:41:00,687,51,,,,13295.29,
9594020,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594020,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594020,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594020,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594020,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594020,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594020,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594020,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594030,21:08:00,21:08:00,7095,1,,,1,0,
9594030,21:09:10,21:09:10,9503,2,,,,573.7,0
9594030,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594030,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594030,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594030,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594030,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594030,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594030,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594030,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594030,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594030,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594030,21:18:00,21:18:00,2399,13,,,,3827.11,
9594030,21:18:54,21:18:54,140,14,,,,4133.04,0
9594030,21:19:32,21:19:32,141,15,,,,4405.54,0
9594030,21:20:24,21:20:24,142,16,,,,4770.32,0
9594030,21:20:55,21:20:55,143,17,,,,5021.56,0
9594030,21:21:25,21:21:25,144,18,,,,5254.41,0
9594030,21:22:04,21:22:04,771,19,,,,5562.78,0
9594030,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594030,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594030,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594030,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594030,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594030,21:25:00,21:25:00,2419,25,,,,6942.76,
9594030,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594030,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594030,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594030,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594030,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594030,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594030,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594030,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594030,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594030,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594030,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594030,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594030,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594030,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594030,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594030,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594030,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594030,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594030,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594030,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594030,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594030,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594030,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594030,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594030,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594030,21:41:00,21:41:00,687,51,,,,13295.29,
9594030,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594030,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594030,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594030,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594030,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594030,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594030,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594030,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594040,21:08:00,21:08:00,7095,1,,,1,0,
9594040,21:09:10,21:09:10,9503,2,,,,573.7,0
9594040,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594040,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594040,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594040,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594040,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594040,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594040,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594040,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594040,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594040,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594040,21:18:00,21:18:00,2399,13,,,,3827.11,
9594040,21:18:54,21:18:54,140,14,,,,4133.04,0
9594040,21:19:32,21:19:32,141,15,,,,4405.54,0
9594040,21:20:24,21:20:24,142,16,,,,4770.32,0
9594040,21:20:55,21:20:55,143,17,,,,5021.56,0
9594040,21:21:25,21:21:25,144,18,,,,5254.41,0
9594040,21:22:04,21:22:04,771,19,,,,5562.78,0
9594040,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594040,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594040,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594040,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594040,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594040,21:25:00,21:25:00,2419,25,,,,6942.76,
9594040,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594040,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594040,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594040,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594040,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594040,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594040,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594040,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594040,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594040,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594040,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594040,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594040,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594040,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594040,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594040,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594040,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594040,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594040,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594040,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594040,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594040,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594040,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594040,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594040,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594040,21:41:00,21:41:00,687,51,,,,13295.29,
9594040,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594040,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594040,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594040,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594040,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594040,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594040,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594040,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594050,21:08:00,21:08:00,7095,1,,,1,0,
9594050,21:09:10,21:09:10,9503,2,,,,573.7,0
9594050,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594050,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594050,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594050,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594050,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594050,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594050,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594050,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594050,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594050,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594050,21:18:00,21:18:00,2399,13,,,,3827.11,
9594050,21:18:54,21:18:54,140,14,,,,4133.04,0
9594050,21:19:32,21:19:32,141,15,,,,4405.54,0
9594050,21:20:24,21:20:24,142,16,,,,4770.32,0
9594050,21:20:55,21:20:55,143,17,,,,5021.56,0
9594050,21:21:25,21:21:25,144,18,,,,5254.41,0
9594050,21:22:04,21:22:04,771,19,,,,5562.78,0
9594050,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594050,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594050,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594050,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594050,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594050,21:25:00,21:25:00,2419,25,,,,6942.76,
9594050,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594050,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594050,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594050,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594050,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594050,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594050,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594050,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594050,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594050,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594050,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594050,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594050,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594050,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594050,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594050,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594050,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594050,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594050,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594050,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594050,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594050,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594050,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594050,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594050,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594050,21:41:00,21:41:00,687,51,,,,13295.29,
9594050,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594050,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594050,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594050,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594050,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594050,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594050,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594050,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594060,21:08:00,21:08:00,7095,1,,,1,0,
9594060,21:09:10,21:09:10,9503,2,,,,573.7,0
9594060,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594060,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594060,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594060,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594060,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594060,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594060,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594060,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594060,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594060,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594060,21:18:00,21:18:00,2399,13,,,,3827.11,
9594060,21:18:54,21:18:54,140,14,,,,4133.04,0
9594060,21:19:32,21:19:32,141,15,,,,4405.54,0
9594060,21:20:24,21:20:24,142,16,,,,4770.32,0
9594060,21:20:55,21:20:55,143,17,,,,5021.56,0
9594060,21:21:25,21:21:25,144,18,,,,5254.41,0
9594060,21:22:04,21:22:04,771,19,,,,5562.78,0
9594060,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594060,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594060,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594060,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594060,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594060,21:25:00,21:25:00,2419,25,,,,6942.76,
9594060,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594060,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594060,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594060,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594060,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594060,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594060,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594060,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594060,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594060,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594060,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594060,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594060,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594060,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594060,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594060,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594060,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594060,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594060,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594060,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594060,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594060,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594060,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594060,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594060,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594060,21:41:00,21:41:00,687,51,,,,13295.29,
9594060,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594060,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594060,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594060,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594060,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594060,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594060,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594060,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594090,21:08:00,21:08:00,7095,1,,,1,0,
9594090,21:09:10,21:09:10,9503,2,,,,573.7,0
9594090,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594090,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594090,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594090,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594090,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594090,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594090,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594090,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594090,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594090,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594090,21:18:00,21:18:00,2399,13,,,,3827.11,
9594090,21:18:54,21:18:54,140,14,,,,4133.04,0
9594090,21:19:32,21:19:32,141,15,,,,4405.54,0
9594090,21:20:24,21:20:24,142,16,,,,4770.32,0
9594090,21:20:55,21:20:55,143,17,,,,5021.56,0
9594090,21:21:25,21:21:25,144,18,,,,5254.41,0
9594090,21:22:04,21:22:04,771,19,,,,5562.78,0
9594090,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594090,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594090,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594090,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594090,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594090,21:25:00,21:25:00,2419,25,,,,6942.76,
9594090,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594090,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594090,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594090,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594090,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594090,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594090,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594090,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594090,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594090,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594090,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594090,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594090,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594090,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594090,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594090,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594090,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594090,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594090,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594090,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594090,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594090,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594090,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594090,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594090,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594090,21:41:00,21:41:00,687,51,,,,13295.29,
9594090,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594090,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594090,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594090,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594090,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594090,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594090,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594090,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594100,21:08:00,21:08:00,7095,1,,,1,0,
9594100,21:09:10,21:09:10,9503,2,,,,573.7,0
9594100,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594100,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594100,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594100,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594100,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594100,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594100,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594100,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594100,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594100,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594100,21:18:00,21:18:00,2399,13,,,,3827.11,
9594100,21:18:54,21:18:54,140,14,,,,4133.04,0
9594100,21:19:32,21:19:32,141,15,,,,4405.54,0
9594100,21:20:24,21:20:24,142,16,,,,4770.32,0
9594100,21:20:55,21:20:55,143,17,,,,5021.56,0
9594100,21:21:25,21:21:25,144,18,,,,5254.41,0
9594100,21:22:04,21:22:04,771,19,,,,5562.78,0
9594100,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594100,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594100,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594100,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594100,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594100,21:25:00,21:25:00,2419,25,,,,6942.76,
9594100,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594100,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594100,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594100,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594100,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594100,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594100,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594100,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594100,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594100,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594100,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594100,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594100,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594100,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594100,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594100,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594100,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594100,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594100,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594100,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594100,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594100,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594100,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594100,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594100,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594100,21:41:00,21:41:00,687,51,,,,13295.29,
9594100,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594100,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594100,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594100,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594100,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594100,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594100,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594100,21:48:00,21:48:00,9946,59,,1,,15568.73,
9594110,21:08:00,21:08:00,7095,1,,,1,0,
9594110,21:09:10,21:09:10,9503,2,,,,573.7,0
9594110,21:10:05,21:10:05,2389,3,,,,1137.29,0
9594110,21:11:24,21:11:24,2390,4,,,,1763.45,0
9594110,21:12:02,21:12:02,2391,5,,,,1970.26,0
9594110,21:12:33,21:12:33,2392,6,,,,2151.08,0
9594110,21:13:24,21:13:24,2393,7,,,,2303.59,0
9594110,21:13:57,21:13:57,2394,8,,,,2482.63,0
9594110,21:14:47,21:14:47,2395,9,,,,2699.29,0
9594110,21:15:14,21:15:14,2396,10,,,,2833.78,0
9594110,21:15:52,21:15:52,2397,11,,,,3056.96,0
9594110,21:17:06,21:17:06,2398,12,,,,3527.5,0
9594110,21:18:00,21:18:00,2399,13,,,,3827.11,
9594110,21:18:54,21:18:54,140,14,,,,4133.04,0
9594110,21:19:32,21:19:32,141,15,,,,4405.54,0
9594110,21:20:24,21:20:24,142,16,,,,4770.32,0
9594110,21:20:55,21:20:55,143,17,,,,5021.56,0
9594110,21:21:25,21:21:25,144,18,,,,5254.41,0
9594110,21:22:04,21:22:04,771,19,,,,5562.78,0
9594110,21:22:58,21:22:58,2414,20,,,,5983.6,0
9594110,21:23:25,21:23:25,2415,21,,,,6235.76,0
9594110,21:23:38,21:23:38,2416,22,,,,6322.29,0
9594110,21:24:05,21:24:05,2417,23,,,,6540.7,0
9594110,21:24:43,21:24:43,2418,24,,,,6832.86,0
9594110,21:25:00,21:25:00,2419,25,,,,6942.76,
9594110,21:25:26,21:25:26,2420,26,,,,7126.81,0
9594110,21:26:15,21:26:15,2421,27,,,,7429.85,0
9594110,21:27:08,21:27:08,2422,28,,,,7788.83,0
9594110,21:27:55,21:27:55,2423,29,,,,8086.27,0
9594110,21:28:20,21:28:20,2424,30,,,,8215.96,0
9594110,21:29:00,21:29:00,9046,31,,,,8459.77,0
9594110,21:29:20,21:29:20,6110,32,,,,8532.55,0
9594110,21:30:18,21:30:18,8346,33,,,,8934.86,0
9594110,21:30:45,21:30:45,6112,34,,,,9091.69,0
9594110,21:31:25,21:31:25,10529,35,,,,9330.83,0
9594110,21:32:27,21:32:27,5069,36,,,,9822.97,0
9594110,21:32:45,21:32:45,5070,37,,,,9960.11,0
9594110,21:33:12,21:33:12,5071,38,,,,10150.88,0
9594110,21:33:50,21:33:50,10527,39,,,,10375.69,0
9594110,21:34:25,21:34:25,10526,40,,,,10635.64,0
9594110,21:35:42,21:35:42,5412,41,,,,11197.07,0
9594110,21:36:09,21:36:09,5413,42,,,,11379.78,0
9594110,21:36:39,21:36:39,5414,43,,,,11615.49,0
9594110,21:36:56,21:36:56,5415,44,,,,11745.87,0
9594110,21:37:17,21:37:17,5416,45,,,,11898.45,0
9594110,21:37:53,21:37:53,5417,46,,,,12203.59,0
9594110,21:38:24,21:38:24,5418,47,,,,12375.09,0
9594110,21:39:24,21:39:24,5419,48,,,,12702.56,0
9594110,21:39:44,21:39:44,5420,49,,,,12873.75,0
9594110,21:40:43,21:40:43,4492,50,,,,13199.62,0
9594110,21:41:00,21:41:00,687,51,,,,13295.29,
9594110,21:41:56,21:41:56,3578,52,,,,13569.37,0
9594110,21:42:33,21:42:33,3579,53,,,,13769.91,0
9594110,21:43:13,21:43:13,3580,54,,,,14018.47,0
9594110,21:43:52,21:43:52,2540,55,,,,14251.73,0
9594110,21:44:27,21:44:27,9605,56,,,,14400.28,0
9594110,21:45:16,21:45:16,2541,57,,,,14641.63,0
9594110,21:45:56,21:45:56,9036,58,,,,14843.54,0
9594110,21:48:00,21:48:00,9946,59,,1,,15568.73,
9644010,10:54:00,10:54:00,7095,1,,,1,0,
9644010,10:55:03,10:55:03,9503,2,,,,573.7,0
9644010,10:55:52,10:55:52,2389,3,,,,1137.29,0
9644010,10:57:04,10:57:04,2390,4,,,,1763.45,0
9644010,10:57:38,10:57:38,2391,5,,,,1970.26,0
9644010,10:58:06,10:58:06,2392,6,,,,2151.08,0
9644010,10:58:52,10:58:52,2393,7,,,,2303.59,0
9644010,10:59:21,10:59:21,2394,8,,,,2482.63,0
9644010,11:00:06,11:00:06,2395,9,,,,2699.29,0
9644010,11:00:31,11:00:31,2396,10,,,,2833.78,0
9644010,11:01:05,11:01:05,2397,11,,,,3056.96,0
9644010,11:02:12,11:02:12,2398,12,,,,3527.5,0
9644010,11:03:00,11:03:00,2399,13,,,,3827.11,
9644010,11:03:54,11:03:54,140,14,,,,4133.04,0
9644010,11:04:32,11:04:32,141,15,,,,4405.54,0
9644010,11:05:24,11:05:24,142,16,,,,4770.32,0
9644010,11:05:55,11:05:55,143,17,,,,5021.56,0
9644010,11:06:25,11:06:25,144,18,,,,5254.41,0
9644010,11:07:04,11:07:04,771,19,,,,5562.78,0
9644010,11:07:58,11:07:58,2414,20,,,,5983.6,0
9644010,11:08:25,11:08:25,2415,21,,,,6235.76,0
9644010,11:08:38,11:08:38,2416,22,,,,6322.29,0
9644010,11:09:05,11:09:05,2417,23,,,,6540.7,0
9644010,11:09:43,11:09:43,2418,24,,,,6832.86,0
9644010,11:10:00,11:10:00,2419,25,,,,6942.76,
9644010,11:10:21,11:10:21,2420,26,,,,7126.81,0
9644010,11:11:01,11:11:01,2421,27,,,,7429.85,0
9644010,11:11:44,11:11:44,2422,28,,,,7788.83,0
9644010,11:12:22,11:12:22,2423,29,,,,8086.27,0
9644010,11:12:42,11:12:42,2424,30,,,,8215.96,0
9644010,11:13:15,11:13:15,9046,31,,,,8459.77,0
9644010,11:13:31,11:13:31,6110,32,,,,8532.55,0
9644010,11:14:19,11:14:19,8346,33,,,,8934.86,0
9644010,11:14:40,11:14:40,6112,34,,,,9091.69,0
9644010,11:15:13,11:15:13,10529,35,,,,9330.83,0
9644010,11:16:03,11:16:03,5069,36,,,,9822.97,0
9644010,11:16:18,11:16:18,5070,37,,,,9960.11,0
9644010,11:16:40,11:16:40,5071,38,,,,10150.88,0
9644010,11:17:11,11:17:11,10527,39,,,,10375.69,0
9644010,11:17:39,11:17:39,10526,40,,,,10635.64,0
9644010,11:18:42,11:18:42,5412,41,,,,11197.07,0
9644010,11:19:03,11:19:03,5413,42,,,,11379.78,0
9644010,11:19:28,11:19:28,5414,43,,,,11615.49,0
9644010,11:19:41,11:19:41,5415,44,,,,11745.87,0
9644010,11:19:59,11:19:59,5416,45,,,,11898.45,0
9644010,11:20:28,11:20:28,5417,46,,,,12203.59,0
9644010,11:20:53,11:20:53,5418,47,,,,12375.09,0
9644010,11:21:42,11:21:42,5419,48,,,,12702.56,0
9644010,11:21:58,11:21:58,5420,49,,,,12873.75,0
9644010,11:22:46,11:22:46,4492,50,,,,13199.62,0
9644010,11:23:00,11:23:00,687,51,,,,13295.29,
9644010,11:24:13,11:24:13,3578,52,,,,13569.37,0
9644010,11:25:00,11:25:00,3579,53,,,,13769.91,0
9644010,11:25:51,11:25:51,3580,54,,,,14018.47,0
9644010,11:26:42,11:26:42,2540,55,,,,14251.73,0
9644010,11:27:26,11:27:26,9605,56,,,,14400.28,0
9644010,11:28:30,11:28:30,2541,57,,,,14641.63,0
9644010,11:29:21,11:29:21,9036,58,,,,14843.54,0
9644010,11:32:00,11:32:00,9946,59,,1,,15568.73,
9644080,10:54:00,10:54:00,7095,1,,,1,0,
9644080,10:55:03,10:55:03,9503,2,,,,573.7,0
9644080,10:55:52,10:55:52,2389,3,,,,1137.29,0
9644080,10:57:04,10:57:04,2390,4,,,,1763.45,0
9644080,10:57:38,10:57:38,2391,5,,,,1970.26,0
9644080,10:58:06,10:58:06,2392,6,,,,2151.08,0
9644080,10:58:52,10:58:52,2393,7,,,,2303.59,0
9644080,10:59:21,10:59:21,2394,8,,,,2482.63,0
9644080,11:00:06,11:00:06,2395,9,,,,2699.29,0
9644080,11:00:31,11:00:31,2396,10,,,,2833.78,0
9644080,11:01:05,11:01:05,2397,11,,,,3056.96,0
9644080,11:02:12,11:02:12,2398,12,,,,3527.5,0
9644080,11:03:00,11:03:00,2399,13,,,,3827.11,
9644080,11:03:54,11:03:54,140,14,,,,4133.04,0
9644080,11:04:32,11:04:32,141,15,,,,4405.54,0
9644080,11:05:24,11:05:24,142,16,,,,4770.32,0
9644080,11:05:55,11:05:55,143,17,,,,5021.56,0
9644080,11:06:25,11:06:25,144,18,,,,5254.41,0
9644080,11:07:04,11:07:04,771,19,,,,5562.78,0
9644080,11:07:58,11:07:58,2414,20,,,,5983.6,0
9644080,11:08:25,11:08:25,2415,21,,,,6235.76,0
9644080,11:08:38,11:08:38,2416,22,,,,6322.29,0
9644080,11:09:05,11:09:05,2417,23,,,,6540.7,0
9644080,11:09:43,11:09:43,2418,24,,,,6832.86,0
9644080,11:10:00,11:10:00,2419,25,,,,6942.76,
9644080,11:10:21,11:10:21,2420,26,,,,7126.81,0
9644080,11:11:01,11:11:01,2421,27,,,,7429.85,0
9644080,11:11:44,11:11:44,2422,28,,,,7788.83,0
9644080,11:12:22,11:12:22,2423,29,,,,8086.27,0
9644080,11:12:42,11:12:42,2424,30,,,,8215.96,0
9644080,11:13:15,11:13:15,9046,31,,,,8459.77,0
9644080,11:13:31,11:13:31,6110,32,,,,8532.55,0
9644080,11:14:19,11:14:19,8346,33,,,,8934.86,0
9644080,11:14:40,11:14:40,6112,34,,,,9091.69,0
9644080,11:15:13,11:15:13,10529,35,,,,9330.83,0
9644080,11:16:03,11:16:03,5069,36,,,,9822.97,0
9644080,11:16:18,11:16:18,5070,37,,,,9960.11,0
9644080,11:16:40,11:16:40,5071,38,,,,10150.88,0
9644080,11:17:11,11:17:11,10527,39,,,,10375.69,0
9644080,11:17:39,11:17:39,10526,40,,,,10635.64,0
9644080,11:18:42,11:18:42,5412,41,,,,11197.07,0
9644080,11:19:03,11:19:03,5413,42,,,,11379.78,0
9644080,11:19:28,11:19:28,5414,43,,,,11615.49,0
9644080,11:19:41,11:19:41,5415,44,,,,11745.87,0
9644080,11:19:59,11:19:59,5416,45,,,,11898.45,0
9644080,11:20:28,11:20:28,5417,46,,,,12203.59,0
9644080,11:20:53,11:20:53,5418,47,,,,12375.09,0
9644080,11:21:42,11:21:42,5419,48,,,,12702.56,0
9644080,11:21:58,11:21:58,5420,49,,,,12873.75,0
9644080,11:22:46,11:22:46,4492,50,,,,13199.62,0
9644080,11:23:00,11:23:00,687,51,,,,13295.29,
9644080,11:24:13,11:24:13,3578,52,,,,13569.37,0
9644080,11:25:00,11:25:00,3579,53,,,,13769.91,0
9644080,11:25:51,11:25:51,3580,54,,,,14018.47,0
9644080,11:26:42,11:26:42,2540,55,,,,14251.73,0
9644080,11:27:26,11:27:26,9605,56,,,,14400.28,0
9644080,11:28:30,11:28:30,2541,57,,,,14641.63,0
9644080,11:29:21,11:29:21,9036,58,,,,14843.54,0
9644080,11:32:00,11:32:00,9946,59,,1,,15568.73,
9644130,10:54:00,10:54:00,7095,1,,,1,0,
9644130,10:55:03,10:55:03,9503,2,,,,573.7,0
9644130,10:55:52,10:55:52,2389,3,,,,1137.29,0
9644130,10:57:04,10:57:04,2390,4,,,,1763.45,0
9644130,10:57:38,10:57:38,2391,5,,,,1970.26,0
9644130,10:58:06,10:58:06,2392,6,,,,2151.08,0
9644130,10:58:52,10:58:52,2393,7,,,,2303.59,0
9644130,10:59:21,10:59:21,2394,8,,,,2482.63,0
9644130,11:00:06,11:00:06,2395,9,,,,2699.29,0
9644130,11:00:31,11:00:31,2396,10,,,,2833.78,0
9644130,11:01:05,11:01:05,2397,11,,,,3056.96,0
9644130,11:02:12,11:02:12,2398,12,,,,3527.5,0
9644130,11:03:00,11:03:00,2399,13,,,,3827.11,
9644130,11:03:54,11:03:54,140,14,,,,4133.04,0
9644130,11:04:32,11:04:32,141,15,,,,4405.54,0
9644130,11:05:24,11:05:24,142,16,,,,4770.32,0
9644130,11:05:55,11:05:55,143,17,,,,5021.56,0
9644130,11:06:25,11:06:25,144,18,,,,5254.41,0
9644130,11:07:04,11:07:04,771,19,,,,5562.78,0
9644130,11:07:58,11:07:58,2414,20,,,,5983.6,0
9644130,11:08:25,11:08:25,2415,21,,,,6235.76,0
9644130,11:08:38,11:08:38,2416,22,,,,6322.29,0
9644130,11:09:05,11:09:05,2417,23,,,,6540.7,0
9644130,11:09:43,11:09:43,2418,24,,,,6832.86,0
9644130,11:10:00,11:10:00,2419,25,,,,6942.76,
9644130,11:10:21,11:10:21,2420,26,,,,7126.81,0
9644130,11:11:01,11:11:01,2421,27,,,,7429.85,0
9644130,11:11:44,11:11:44,2422,28,,,,7788.83,0
9644130,11:12:22,11:12:22,2423,29,,,,8086.27,0
9644130,11:12:42,11:12:42,2424,30,,,,8215.96,0
9644130,11:13:15,11:13:15,9046,31,,,,8459.77,0
9644130,11:13:31,11:13:31,6110,32,,,,8532.55,0
9644130,11:14:19,11:14:19,8346,33,,,,8934.86,0
9644130,11:14:40,11:14:40,6112,34,,,,9091.69,0
9644130,11:15:13,11:15:13,10529,35,,,,9330.83,0
9644130,11:16:03,11:16:03,5069,36,,,,9822.97,0
9644130,11:16:18,11:16:18,5070,37,,,,9960.11,0
9644130,11:16:40,11:16:40,5071,38,,,,10150.88,0
9644130,11:17:11,11:17:11,10527,39,,,,10375.69,0
9644130,11:17:39,11:17:39,10526,40,,,,10635.64,0
9644130,11:18:42,11:18:42,5412,41,,,,11197.07,0
9644130,11:19:03,11:19:03,5413,42,,,,11379.78,0
9644130,11:19:28,11:19:28,5414,43,,,,11615.49,0
9644130,11:19:41,11:19:41,5415,44,,,,11745.87,0
9644130,11:19:59,11:19:59,5416,45,,,,11898.45,0
9644130,11:20:28,11:20:28,5417,46,,,,12203.59,0
9644130,11:20:53,11:20:53,5418,47,,,,12375.09,0
9644130,11:21:42,11:21:42,5419,48,,,,12702.56,0
9644130,11:21:58,11:21:58,5420,49,,,,12873.75,0
9644130,11:22:46,11:22:46,4492,50,,,,13199.62,0
9644130,11:23:00,11:23:00,687,51,,,,13295.29,
9644130,11:24:13,11:24:13,3578,52,,,,13569.37,0
9644130,11:25:00,11:25:00,3579,53,,,,13769.91,0
9644130,11:25:51,11:25:51,3580,54,,,,14018.47,0
9644130,11:26:42,11:26:42,2540,55,,,,14251.73,0
9644130,11:27:26,11:27:26,9605,56,,,,14400.28,0
9644130,11:28:30,11:28:30,2541,57,,,,14641.63,0
9644130,11:29:21,11:29:21,9036,58,,,,14843.54,0
9644130,11:32:00,11:32:00,9946,59,,1,,15568.73,
9663140,15:50:00,15:50:00,7095,1,,,1,0,
9663140,15:51:03,15:51:03,9503,2,,,,573.7,0
9663140,15:51:52,15:51:52,2389,3,,,,1137.29,0
9663140,15:53:04,15:53:04,2390,4,,,,1763.45,0
9663140,15:53:38,15:53:38,2391,5,,,,1970.26,0
9663140,15:54:06,15:54:06,2392,6,,,,2151.08,0
9663140,15:54:52,15:54:52,2393,7,,,,2303.59,0
9663140,15:55:21,15:55:21,2394,8,,,,2482.63,0
9663140,15:56:06,15:56:06,2395,9,,,,2699.29,0
9663140,15:56:31,15:56:31,2396,10,,,,2833.78,0
9663140,15:57:05,15:57:05,2397,11,,,,3056.96,0
9663140,15:58:12,15:58:12,2398,12,,,,3527.5,0
9663140,15:59:00,15:59:00,2399,13,,,,3827.11,
9663140,16:00:02,16:00:02,140,14,,,,4133.04,0
9663140,16:00:46,16:00:46,141,15,,,,4405.54,0
9663140,16:01:45,16:01:45,142,16,,,,4770.32,0
9663140,16:02:21,16:02:21,143,17,,,,5021.56,0
9663140,16:02:55,16:02:55,144,18,,,,5254.41,0
9663140,16:03:38,16:03:38,771,19,,,,5562.78,0
9663140,16:04:41,16:04:41,2414,20,,,,5983.6,0
9663140,16:05:11,16:05:11,2415,21,,,,6235.76,0
9663140,16:05:27,16:05:27,2416,22,,,,6322.29,0
9663140,16:05:57,16:05:57,2417,23,,,,6540.7,0
9663140,16:06:41,16:06:41,2418,24,,,,6832.86,0
9663140,16:07:00,16:07:00,2419,25,,,,6942.76,
9663140,16:07:21,16:07:21,2420,26,,,,7126.81,0
9663140,16:08:01,16:08:01,2421,27,,,,7429.85,0
9663140,16:08:44,16:08:44,2422,28,,,,7788.83,0
9663140,16:09:22,16:09:22,2423,29,,,,8086.27,0
9663140,16:09:42,16:09:42,2424,30,,,,8215.96,0
9663140,16:10:15,16:10:15,9046,31,,,,8459.77,0
9663140,16:10:31,16:10:31,6110,32,,,,8532.55,0
9663140,16:11:19,16:11:19,8346,33,,,,8934.86,0
9663140,16:11:40,16:11:40,6112,34,,,,9091.69,0
9663140,16:12:13,16:12:13,10529,35,,,,9330.83,0
9663140,16:13:03,16:13:03,5069,36,,,,9822.97,0
9663140,16:13:18,16:13:18,5070,37,,,,9960.11,0
9663140,16:13:40,16:13:40,5071,38,,,,10150.88,0
9663140,16:14:11,16:14:11,10527,39,,,,10375.69,0
9663140,16:14:39,16:14:39,10526,40,,,,10635.64,0
9663140,16:15:42,16:15:42,5412,41,,,,11197.07,0
9663140,16:16:03,16:16:03,5413,42,,,,11379.78,0
9663140,16:16:28,16:16:28,5414,43,,,,11615.49,0
9663140,16:16:41,16:16:41,5415,44,,,,11745.87,0
9663140,16:16:59,16:16:59,5416,45,,,,11898.45,0
9663140,16:17:28,16:17:28,5417,46,,,,12203.59,0
9663140,16:17:53,16:17:53,5418,47,,,,12375.09,0
9663140,16:18:42,16:18:42,5419,48,,,,12702.56,0
9663140,16:18:58,16:18:58,5420,49,,,,12873.75,0
9663140,16:19:46,16:19:46,4492,50,,,,13199.62,0
9663140,16:20:00,16:20:00,687,51,,,,13295.29,
9663140,16:21:21,16:21:21,3578,52,,,,13569.37,0
9663140,16:22:14,16:22:14,3579,53,,,,13769.91,0
9663140,16:23:10,16:23:10,3580,54,,,,14018.47,0
9663140,16:24:07,16:24:07,2540,55,,,,14251.73,0
9663140,16:24:56,16:24:56,9605,56,,,,14400.28,0
9663140,16:26:07,16:26:07,2541,57,,,,14641.63,0
9663140,16:27:03,16:27:03,9036,58,,,,14843.54,0
9663140,16:30:00,16:30:00,9946,59,,1,,15568.73,
9935140,19:20:00,19:20:00,7095,1,,,1,0,
9935140,19:20:56,19:20:56,9503,2,,,,573.7,0
9935140,19:21:40,19:21:40,2389,3,,,,1137.29,0
9935140,19:22:43,19:22:43,2390,4,,,,1763.45,0
9935140,19:23:13,19:23:13,2391,5,,,,1970.26,0
9935140,19:23:38,19:23:38,2392,6,,,,2151.08,0
9935140,19:24:19,19:24:19,2393,7,,,,2303.59,0
9935140,19:24:46,19:24:46,2394,8,,,,2482.63,0
9935140,19:25:25,19:25:25,2395,9,,,,2699.29,0
9935140,19:25:47,19:25:47,2396,10,,,,2833.78,0
9935140,19:26:18,19:26:18,2397,11,,,,3056.96,0
9935140,19:27:17,19:27:17,2398,12,,,,3527.5,0
9935140,19:28:00,19:28:00,2399,13,,,,3827.11,
9935140,19:28:54,19:28:54,140,14,,,,4133.04,0
9935140,19:29:32,19:29:32,141,15,,,,4405.54,0
9935140,19:30:24,19:30:24,142,16,,,,4770.32,0
9935140,19:30:55,19:30:55,143,17,,,,5021.56,0
9935140,19:31:25,19:31:25,144,18,,,,5254.41,0
9935140,19:32:04,19:32:04,771,19,,,,5562.78,0
9935140,19:32:58,19:32:58,2414,20,,,,5983.6,0
9935140,19:33:25,19:33:25,2415,21,,,,6235.76,0
9935140,19:33:38,19:33:38,2416,22,,,,6322.29,0
9935140,19:34:05,19:34:05,2417,23,,,,6540.7,0
9935140,19:34:43,19:34:43,2418,24,,,,6832.86,0
9935140,19:35:00,19:35:00,2419,25,,,,6942.76,
9935140,19:35:21,19:35:21,2420,26,,,,7126.81,0
9935140,19:36:01,19:36:01,2421,27,,,,7429.85,0
9935140,19:36:44,19:36:44,2422,28,,,,7788.83,0
9935140,19:37:22,19:37:22,2423,29,,,,8086.27,0
9935140,19:37:42,19:37:42,2424,30,,,,8215.96,0
9935140,19:38:15,19:38:15,9046,31,,,,8459.77,0
9935140,19:38:31,19:38:31,6110,32,,,,8532.55,0
9935140,19:39:19,19:39:19,8346,33,,,,8934.86,0
9935140,19:39:40,19:39:40,6112,34,,,,9091.69,0
9935140,19:40:13,19:40:13,10529,35,,,,9330.83,0
9935140,19:41:03,19:41:03,5069,36,,,,9822.97,0
9935140,19:41:18,19:41:18,5070,37,,,,9960.11,0
9935140,19:41:40,19:41:40,5071,38,,,,10150.88,0
9935140,19:42:11,19:42:11,10527,39,,,,10375.69,0
9935140,19:42:39,19:42:39,10526,40,,,,10635.64,0
9935140,19:43:42,19:43:42,5412,41,,,,11197.07,0
9935140,19:44:03,19:44:03,5413,42,,,,11379.78,0
9935140,19:44:28,19:44:28,5414,43,,,,11615.49,0
9935140,19:44:41,19:44:41,5415,44,,,,11745.87,0
9935140,19:44:59,19:44:59,5416,45,,,,11898.45,0
9935140,19:45:28,19:45:28,5417,46,,,,12203.59,0
9935140,19:45:53,19:45:53,5418,47,,,,12375.09,0
9935140,19:46:42,19:46:42,5419,48,,,,12702.56,0
9935140,19:46:58,19:46:58,5420,49,,,,12873.75,0
9935140,19:47:46,19:47:46,4492,50,,,,13199.62,0
9935140,19:48:00,19:48:00,687,51,,,,13295.29,
9935140,19:49:04,19:49:04,3578,52,,,,13569.37,0
9935140,19:49:47,19:49:47,3579,53,,,,13769.91,0
9935140,19:50:32,19:50:32,3580,54,,,,14018.47,0
9935140,19:51:17,19:51:17,2540,55,,,,14251.73,0
9935140,19:51:57,19:51:57,9605,56,,,,14400.28,0
9935140,19:52:53,19:52:53,2541,57,,,,14641.63,0
9935140,19:53:38,19:53:38,9036,58,,,,14843.54,0
9935140,19:56:00,19:56:00,9946,59,,1,,15568.73,
10132020,18:43:00,18:43:00,9642,1,,,1,0,
10132020,18:45:44,18:45:44,3463,2,,,,618.24,0
10132020,18:46:42,18:46:42,3464,3,,,,918.4,0
10132020,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132020,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132020,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132020,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132020,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132020,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132020,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132020,18:57:00,18:57:00,9934,11,,,,3148.3,
10132020,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132020,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132020,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132020,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132020,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132020,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132020,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132020,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132020,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132020,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132030,18:43:00,18:43:00,9642,1,,,1,0,
10132030,18:45:44,18:45:44,3463,2,,,,618.24,0
10132030,18:46:42,18:46:42,3464,3,,,,918.4,0
10132030,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132030,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132030,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132030,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132030,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132030,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132030,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132030,18:57:00,18:57:00,9934,11,,,,3148.3,
10132030,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132030,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132030,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132030,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132030,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132030,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132030,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132030,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132030,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132030,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132040,18:43:00,18:43:00,9642,1,,,1,0,
10132040,18:45:44,18:45:44,3463,2,,,,618.24,0
10132040,18:46:42,18:46:42,3464,3,,,,918.4,0
10132040,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132040,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132040,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132040,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132040,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132040,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132040,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132040,18:57:00,18:57:00,9934,11,,,,3148.3,
10132040,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132040,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132040,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132040,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132040,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132040,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132040,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132040,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132040,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132040,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132050,18:43:00,18:43:00,9642,1,,,1,0,
10132050,18:45:44,18:45:44,3463,2,,,,618.24,0
10132050,18:46:42,18:46:42,3464,3,,,,918.4,0
10132050,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132050,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132050,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132050,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132050,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132050,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132050,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132050,18:57:00,18:57:00,9934,11,,,,3148.3,
10132050,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132050,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132050,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132050,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132050,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132050,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132050,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132050,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132050,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132050,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132060,18:43:00,18:43:00,9642,1,,,1,0,
10132060,18:45:44,18:45:44,3463,2,,,,618.24,0
10132060,18:46:42,18:46:42,3464,3,,,,918.4,0
10132060,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132060,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132060,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132060,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132060,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132060,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132060,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132060,18:57:00,18:57:00,9934,11,,,,3148.3,
10132060,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132060,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132060,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132060,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132060,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132060,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132060,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132060,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132060,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132060,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132090,18:43:00,18:43:00,9642,1,,,1,0,
10132090,18:45:44,18:45:44,3463,2,,,,618.24,0
10132090,18:46:42,18:46:42,3464,3,,,,918.4,0
10132090,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132090,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132090,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132090,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132090,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132090,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132090,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132090,18:57:00,18:57:00,9934,11,,,,3148.3,
10132090,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132090,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132090,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132090,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132090,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132090,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132090,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132090,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132090,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132090,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132100,18:43:00,18:43:00,9642,1,,,1,0,
10132100,18:45:44,18:45:44,3463,2,,,,618.24,0
10132100,18:46:42,18:46:42,3464,3,,,,918.4,0
10132100,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132100,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132100,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132100,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132100,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132100,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132100,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132100,18:57:00,18:57:00,9934,11,,,,3148.3,
10132100,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132100,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132100,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132100,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132100,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132100,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132100,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132100,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132100,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132100,19:11:00,19:11:00,9944,21,,1,,8865.98,
10132110,18:43:00,18:43:00,9642,1,,,1,0,
10132110,18:45:44,18:45:44,3463,2,,,,618.24,0
10132110,18:46:42,18:46:42,3464,3,,,,918.4,0
10132110,18:48:39,18:48:39,3465,4,,,,1289.79,0
10132110,18:49:38,18:49:38,3466,5,,,,1496.5,0
10132110,18:50:36,18:50:36,3467,6,,,,1776.56,0
10132110,18:51:34,18:51:34,3468,7,,,,1993.02,0
10132110,18:52:33,18:52:33,3469,8,,,,2167.03,0
10132110,18:53:42,18:53:42,3470,9,,,,2415.6,0
10132110,18:55:14,18:55:14,2213,10,,,,2773.15,0
10132110,18:57:00,18:57:00,9934,11,,,,3148.3,
10132110,18:57:27,18:57:27,9608,12,,,,3305.4,0
10132110,18:58:09,18:58:09,2433,13,,,,3583.8,0
10132110,18:58:26,18:58:26,2434,14,,,,3707.29,0
10132110,18:59:00,18:59:00,2435,15,,,,4008.65,0
10132110,18:59:17,18:59:17,2436,16,,,,4148.45,0
10132110,18:59:34,18:59:34,5021,17,,,,4290.28,0
10132110,18:59:50,18:59:50,5022,18,,,,4432.95,0
10132110,19:04:50,19:04:50,9486,19,,,,6543.07,0
10132110,19:06:36,19:06:36,10344,20,,,,7198.45,0
10132110,19:11:00,19:11:00,9944,21,,1,,8865.98,
10142140,16:40:00,16:40:00,9642,1,,,1,0,
10142140,16:42:02,16:42:02,3463,2,,,,635.56,0
10142140,16:43:03,16:43:03,3464,3,,,,955.43,0
10142140,16:44:36,16:44:36,3465,4,,,,1339.69,0
10142140,16:45:27,16:45:27,3466,5,,,,1564.75,0
10142140,16:46:15,16:46:15,3467,6,,,,1863.1,0
10142140,16:47:08,16:47:08,3468,7,,,,2090.47,0
10142140,16:47:45,16:47:45,3469,8,,,,2270.49,0
10142140,16:48:41,16:48:41,3470,9,,,,2546.27,0
10142140,16:49:53,16:49:53,2213,10,,,,2917.32,0
10142140,16:51:00,16:51:00,9934,11,,,,3296.22,
10142140,16:51:16,16:51:16,9608,12,,,,3460.55,0
10142140,16:51:48,16:51:48,2433,13,,,,3772.02,0
10142140,16:52:02,16:52:02,2434,14,,,,3906.82,0
10142140,16:52:36,16:52:36,2435,15,,,,4227.68,0
10142140,16:52:52,16:52:52,2436,16,,,,4389.67,0
10142140,16:56:00,16:56:00,2504,17,,,,6438.06,
10142140,16:59:11,16:59:11,2508,18,,,,7135.32,0
10142140,17:00:14,17:00:14,10344,19,,,,7379.11,0
10142140,17:07:00,17:07:00,9944,20,,1,,9051.05,
1024010,11:02:00,11:02:00,9642,1,,,1,0,
1024010,11:04:02,11:04:02,3463,2,,,,635.56,0
1024010,11:05:03,11:05:03,3464,3,,,,955.43,0
1024010,11:06:36,11:06:36,3465,4,,,,1339.69,0
1024010,11:07:27,11:07:27,3466,5,,,,1564.75,0
1024010,11:08:15,11:08:15,3467,6,,,,1863.1,0
1024010,11:09:08,11:09:08,3468,7,,,,2090.47,0
1024010,11:09:45,11:09:45,3469,8,,,,2270.49,0
1024010,11:10:41,11:10:41,3470,9,,,,2546.27,0
1024010,11:11:53,11:11:53,2213,10,,,,2917.32,0
1024010,11:13:00,11:13:00,9934,11,,,,3296.22,
1024010,11:13:16,11:13:16,9608,12,,,,3460.55,0
1024010,11:13:48,11:13:48,2433,13,,,,3772.02,0
1024010,11:14:02,11:14:02,2434,14,,,,3906.82,0
1024010,11:14:36,11:14:36,2435,15,,,,4227.68,0
1024010,11:14:52,11:14:52,2436,16,,,,4389.67,0
1024010,11:18:00,11:18:00,2504,17,,,,6438.06,
1024010,11:21:46,11:21:46,2508,18,,,,7135.32,0
1024010,11:23:00,11:23:00,10344,19,,,,7379.11,0
1024010,11:31:00,11:31:00,9944,20,,1,,9051.05,
1024080,11:02:00,11:02:00,9642,1,,,1,0,
1024080,11:04:02,11:04:02,3463,2,,,,635.56,0
1024080,11:05:03,11:05:03,3464,3,,,,955.43,0
1024080,11:06:36,11:06:36,3465,4,,,,1339.69,0
1024080,11:07:27,11:07:27,3466,5,,,,1564.75,0
1024080,11:08:15,11:08:15,3467,6,,,,1863.1,0
1024080,11:09:08,11:09:08,3468,7,,,,2090.47,0
1024080,11:09:45,11:09:45,3469,8,,,,2270.49,0
1024080,11:10:41,11:10:41,3470,9,,,,2546.27,0
1024080,11:11:53,11:11:53,2213,10,,,,2917.32,0
1024080,11:13:00,11:13:00,9934,11,,,,3296.22,
1024080,11:13:16,11:13:16,9608,12,,,,3460.55,0
1024080,11:13:48,11:13:48,2433,13,,,,3772.02,0
1024080,11:14:02,11:14:02,2434,14,,,,3906.82,0
1024080,11:14:36,11:14:36,2435,15,,,,4227.68,0
1024080,11:14:52,11:14:52,2436,16,,,,4389.67,0
1024080,11:18:00,11:18:00,2504,17,,,,6438.06,
1024080,11:21:46,11:21:46,2508,18,,,,7135.32,0
1024080,11:23:00,11:23:00,10344,19,,,,7379.11,0
1024080,11:31:00,11:31:00,9944,20,,1,,9051.05,
1024130,11:02:00,11:02:00,9642,1,,,1,0,
1024130,11:04:02,11:04:02,3463,2,,,,635.56,0
1024130,11:05:03,11:05:03,3464,3,,,,955.43,0
1024130,11:06:36,11:06:36,3465,4,,,,1339.69,0
1024130,11:07:27,11:07:27,3466,5,,,,1564.75,0
1024130,11:08:15,11:08:15,3467,6,,,,1863.1,0
1024130,11:09:08,11:09:08,3468,7,,,,2090.47,0
1024130,11:09:45,11:09:45,3469,8,,,,2270.49,0
1024130,11:10:41,11:10:41,3470,9,,,,2546.27,0
1024130,11:11:53,11:11:53,2213,10,,,,2917.32,0
1024130,11:13:00,11:13:00,9934,11,,,,3296.22,
1024130,11:13:16,11:13:16,9608,12,,,,3460.55,0
1024130,11:13:48,11:13:48,2433,13,,,,3772.02,0
1024130,11:14:02,11:14:02,2434,14,,,,3906.82,0
1024130,11:14:36,11:14:36,2435,15,,,,4227.68,0
1024130,11:14:52,11:14:52,2436,16,,,,4389.67,0
1024130,11:18:00,11:18:00,2504,17,,,,6438.06,
1024130,11:21:46,11:21:46,2508,18,,,,7135.32,0
1024130,11:23:00,11:23:00,10344,19,,,,7379.11,0
1024130,11:31:00,11:31:00,9944,20,,1,,9051.05,
10833020,08:42:00,08:42:00,9642,1,,,1,0,
10833020,08:44:56,08:44:56,3463,2,,,,618.24,0
10833020,08:45:58,08:45:58,3464,3,,,,918.4,0
10833020,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833020,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833020,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833020,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833020,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833020,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833020,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833020,08:57:00,08:57:00,9934,11,,,,3148.3,
10833020,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833020,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833020,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833020,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833020,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833020,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833020,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833020,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833020,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833020,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833030,08:42:00,08:42:00,9642,1,,,1,0,
10833030,08:44:56,08:44:56,3463,2,,,,618.24,0
10833030,08:45:58,08:45:58,3464,3,,,,918.4,0
10833030,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833030,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833030,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833030,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833030,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833030,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833030,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833030,08:57:00,08:57:00,9934,11,,,,3148.3,
10833030,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833030,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833030,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833030,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833030,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833030,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833030,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833030,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833030,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833030,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833040,08:42:00,08:42:00,9642,1,,,1,0,
10833040,08:44:56,08:44:56,3463,2,,,,618.24,0
10833040,08:45:58,08:45:58,3464,3,,,,918.4,0
10833040,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833040,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833040,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833040,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833040,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833040,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833040,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833040,08:57:00,08:57:00,9934,11,,,,3148.3,
10833040,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833040,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833040,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833040,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833040,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833040,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833040,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833040,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833040,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833040,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833050,08:42:00,08:42:00,9642,1,,,1,0,
10833050,08:44:56,08:44:56,3463,2,,,,618.24,0
10833050,08:45:58,08:45:58,3464,3,,,,918.4,0
10833050,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833050,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833050,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833050,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833050,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833050,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833050,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833050,08:57:00,08:57:00,9934,11,,,,3148.3,
10833050,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833050,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833050,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833050,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833050,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833050,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833050,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833050,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833050,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833050,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833060,08:42:00,08:42:00,9642,1,,,1,0,
10833060,08:44:56,08:44:56,3463,2,,,,618.24,0
10833060,08:45:58,08:45:58,3464,3,,,,918.4,0
10833060,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833060,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833060,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833060,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833060,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833060,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833060,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833060,08:57:00,08:57:00,9934,11,,,,3148.3,
10833060,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833060,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833060,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833060,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833060,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833060,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833060,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833060,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833060,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833060,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833090,08:42:00,08:42:00,9642,1,,,1,0,
10833090,08:44:56,08:44:56,3463,2,,,,618.24,0
10833090,08:45:58,08:45:58,3464,3,,,,918.4,0
10833090,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833090,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833090,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833090,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833090,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833090,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833090,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833090,08:57:00,08:57:00,9934,11,,,,3148.3,
10833090,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833090,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833090,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833090,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833090,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833090,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833090,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833090,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833090,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833090,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833100,08:42:00,08:42:00,9642,1,,,1,0,
10833100,08:44:56,08:44:56,3463,2,,,,618.24,0
10833100,08:45:58,08:45:58,3464,3,,,,918.4,0
10833100,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833100,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833100,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833100,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833100,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833100,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833100,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833100,08:57:00,08:57:00,9934,11,,,,3148.3,
10833100,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833100,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833100,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833100,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833100,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833100,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833100,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833100,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833100,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833100,09:12:00,09:12:00,9944,21,,1,,8865.98,
10833110,08:42:00,08:42:00,9642,1,,,1,0,
10833110,08:44:56,08:44:56,3463,2,,,,618.24,0
10833110,08:45:58,08:45:58,3464,3,,,,918.4,0
10833110,08:48:03,08:48:03,3465,4,,,,1289.79,0
10833110,08:49:06,08:49:06,3466,5,,,,1496.5,0
10833110,08:50:09,08:50:09,3467,6,,,,1776.56,0
10833110,08:51:11,08:51:11,3468,7,,,,1993.02,0
10833110,08:52:14,08:52:14,3469,8,,,,2167.03,0
10833110,08:53:28,08:53:28,3470,9,,,,2415.6,0
10833110,08:55:06,08:55:06,2213,10,,,,2773.15,0
10833110,08:57:00,08:57:00,9934,11,,,,3148.3,
10833110,08:57:29,08:57:29,9608,12,,,,3305.4,0
10833110,08:58:14,08:58:14,2433,13,,,,3583.8,0
10833110,08:58:32,08:58:32,2434,14,,,,3707.29,0
10833110,08:59:08,08:59:08,2435,15,,,,4008.65,0
10833110,08:59:26,08:59:26,2436,16,,,,4148.45,0
10833110,08:59:45,08:59:45,5021,17,,,,4290.28,0
10833110,09:00:03,09:00:03,5022,18,,,,4432.95,0
10833110,09:05:24,09:05:24,9486,19,,,,6543.07,0
10833110,09:07:17,09:07:17,10344,20,,,,7198.45,0
10833110,09:12:00,09:12:00,9944,21,,1,,8865.98,
10846070,11:09:00,11:09:00,9642,1,,,1,0,
10846070,11:11:02,11:11:02,3463,2,,,,635.56,0
10846070,11:12:03,11:12:03,3464,3,,,,955.43,0
10846070,11:13:36,11:13:36,3465,4,,,,1339.69,0
10846070,11:14:27,11:14:27,3466,5,,,,1564.75,0
10846070,11:15:15,11:15:15,3467,6,,,,1863.1,0
10846070,11:16:08,11:16:08,3468,7,,,,2090.47,0
10846070,11:16:45,11:16:45,3469,8,,,,2270.49,0
10846070,11:17:41,11:17:41,3470,9,,,,2546.27,0
10846070,11:18:53,11:18:53,2213,10,,,,2917.32,0
10846070,11:20:00,11:20:00,9934,11,,,,3296.22,
10846070,11:20:16,11:20:16,9608,12,,,,3460.55,0
10846070,11:20:48,11:20:48,2433,13,,,,3772.02,0
10846070,11:21:02,11:21:02,2434,14,,,,3906.82,0
10846070,11:21:36,11:21:36,2435,15,,,,4227.68,0
10846070,11:21:52,11:21:52,2436,16,,,,4389.67,0
10846070,11:25:00,11:25:00,2504,17,,,,6438.06,
10846070,11:28:11,11:28:11,2508,18,,,,7135.32,0
10846070,11:29:14,11:29:14,10344,19,,,,7379.11,0
10846070,11:36:00,11:36:00,9944,20,,1,,9051.05,
10846120,11:09:00,11:09:00,9642,1,,,1,0,
10846120,11:11:02,11:11:02,3463,2,,,,635.56,0
10846120,11:12:03,11:12:03,3464,3,,,,955.43,0
10846120,11:13:36,11:13:36,3465,4,,,,1339.69,0
10846120,11:14:27,11:14:27,3466,5,,,,1564.75,0
10846120,11:15:15,11:15:15,3467,6,,,,1863.1,0
10846120,11:16:08,11:16:08,3468,7,,,,2090.47,0
10846120,11:16:45,11:16:45,3469,8,,,,2270.49,0
10846120,11:17:41,11:17:41,3470,9,,,,2546.27,0
10846120,11:18:53,11:18:53,2213,10,,,,2917.32,0
10846120,11:20:00,11:20:00,9934,11,,,,3296.22,
10846120,11:20:16,11:20:16,9608,12,,,,3460.55,0
10846120,11:20:48,11:20:48,2433,13,,,,3772.02,0
10846120,11:21:02,11:21:02,2434,14,,,,3906.82,0
10846120,11:21:36,11:21:36,2435,15,,,,4227.68,0
10846120,11:21:52,11:21:52,2436,16,,,,4389.67,0
10846120,11:25:00,11:25:00,2504,17,,,,6438.06,
10846120,11:28:11,11:28:11,2508,18,,,,7135.32,0
10846120,11:29:14,11:29:14,10344,19,,,,7379.11,0
10846120,11:36:00,11:36:00,9944,20,,1,,9051.05,
11089020,11:42:00,11:42:00,9642,1,,,1,0,
11089020,11:44:44,11:44:44,3463,2,,,,618.24,0
11089020,11:45:42,11:45:42,3464,3,,,,918.4,0
11089020,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089020,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089020,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089020,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089020,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089020,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089020,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089020,11:56:00,11:56:00,9934,11,,,,3148.3,
11089020,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089020,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089020,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089020,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089020,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089020,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089020,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089020,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089020,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089020,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089030,11:42:00,11:42:00,9642,1,,,1,0,
11089030,11:44:44,11:44:44,3463,2,,,,618.24,0
11089030,11:45:42,11:45:42,3464,3,,,,918.4,0
11089030,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089030,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089030,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089030,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089030,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089030,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089030,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089030,11:56:00,11:56:00,9934,11,,,,3148.3,
11089030,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089030,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089030,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089030,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089030,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089030,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089030,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089030,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089030,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089030,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089040,11:42:00,11:42:00,9642,1,,,1,0,
11089040,11:44:44,11:44:44,3463,2,,,,618.24,0
11089040,11:45:42,11:45:42,3464,3,,,,918.4,0
11089040,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089040,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089040,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089040,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089040,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089040,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089040,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089040,11:56:00,11:56:00,9934,11,,,,3148.3,
11089040,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089040,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089040,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089040,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089040,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089040,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089040,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089040,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089040,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089040,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089050,11:42:00,11:42:00,9642,1,,,1,0,
11089050,11:44:44,11:44:44,3463,2,,,,618.24,0
11089050,11:45:42,11:45:42,3464,3,,,,918.4,0
11089050,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089050,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089050,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089050,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089050,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089050,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089050,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089050,11:56:00,11:56:00,9934,11,,,,3148.3,
11089050,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089050,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089050,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089050,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089050,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089050,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089050,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089050,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089050,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089050,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089060,11:42:00,11:42:00,9642,1,,,1,0,
11089060,11:44:44,11:44:44,3463,2,,,,618.24,0
11089060,11:45:42,11:45:42,3464,3,,,,918.4,0
11089060,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089060,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089060,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089060,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089060,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089060,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089060,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089060,11:56:00,11:56:00,9934,11,,,,3148.3,
11089060,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089060,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089060,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089060,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089060,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089060,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089060,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089060,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089060,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089060,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089090,11:42:00,11:42:00,9642,1,,,1,0,
11089090,11:44:44,11:44:44,3463,2,,,,618.24,0
11089090,11:45:42,11:45:42,3464,3,,,,918.4,0
11089090,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089090,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089090,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089090,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089090,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089090,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089090,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089090,11:56:00,11:56:00,9934,11,,,,3148.3,
11089090,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089090,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089090,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089090,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089090,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089090,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089090,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089090,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089090,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089090,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089100,11:42:00,11:42:00,9642,1,,,1,0,
11089100,11:44:44,11:44:44,3463,2,,,,618.24,0
11089100,11:45:42,11:45:42,3464,3,,,,918.4,0
11089100,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089100,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089100,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089100,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089100,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089100,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089100,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089100,11:56:00,11:56:00,9934,11,,,,3148.3,
11089100,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089100,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089100,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089100,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089100,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089100,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089100,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089100,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089100,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089100,12:10:00,12:10:00,9944,21,,1,,8865.98,
11089110,11:42:00,11:42:00,9642,1,,,1,0,
11089110,11:44:44,11:44:44,3463,2,,,,618.24,0
11089110,11:45:42,11:45:42,3464,3,,,,918.4,0
11089110,11:47:39,11:47:39,3465,4,,,,1289.79,0
11089110,11:48:38,11:48:38,3466,5,,,,1496.5,0
11089110,11:49:36,11:49:36,3467,6,,,,1776.56,0
11089110,11:50:34,11:50:34,3468,7,,,,1993.02,0
11089110,11:51:33,11:51:33,3469,8,,,,2167.03,0
11089110,11:52:42,11:52:42,3470,9,,,,2415.6,0
11089110,11:54:14,11:54:14,2213,10,,,,2773.15,0
11089110,11:56:00,11:56:00,9934,11,,,,3148.3,
11089110,11:56:27,11:56:27,9608,12,,,,3305.4,0
11089110,11:57:09,11:57:09,2433,13,,,,3583.8,0
11089110,11:57:26,11:57:26,2434,14,,,,3707.29,0
11089110,11:58:00,11:58:00,2435,15,,,,4008.65,0
11089110,11:58:17,11:58:17,2436,16,,,,4148.45,0
11089110,11:58:34,11:58:34,5021,17,,,,4290.28,0
11089110,11:58:50,11:58:50,5022,18,,,,4432.95,0
11089110,12:03:50,12:03:50,9486,19,,,,6543.07,0
11089110,12:05:36,12:05:36,10344,20,,,,7198.45,0
11089110,12:10:00,12:10:00,9944,21,,1,,8865.98,
11121020,21:13:00,21:13:00,9642,1,,,1,0,
11121020,21:15:32,21:15:32,3463,2,,,,618.24,0
11121020,21:16:26,21:16:26,3464,3,,,,918.4,0
11121020,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121020,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121020,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121020,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121020,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121020,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121020,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121020,21:26:00,21:26:00,9934,11,,,,3148.3,
11121020,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121020,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121020,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121020,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121020,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121020,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121020,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121020,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121020,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121020,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121030,21:13:00,21:13:00,9642,1,,,1,0,
11121030,21:15:32,21:15:32,3463,2,,,,618.24,0
11121030,21:16:26,21:16:26,3464,3,,,,918.4,0
11121030,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121030,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121030,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121030,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121030,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121030,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121030,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121030,21:26:00,21:26:00,9934,11,,,,3148.3,
11121030,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121030,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121030,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121030,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121030,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121030,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121030,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121030,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121030,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121030,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121040,21:13:00,21:13:00,9642,1,,,1,0,
11121040,21:15:32,21:15:32,3463,2,,,,618.24,0
11121040,21:16:26,21:16:26,3464,3,,,,918.4,0
11121040,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121040,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121040,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121040,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121040,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121040,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121040,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121040,21:26:00,21:26:00,9934,11,,,,3148.3,
11121040,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121040,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121040,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121040,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121040,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121040,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121040,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121040,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121040,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121040,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121050,21:13:00,21:13:00,9642,1,,,1,0,
11121050,21:15:32,21:15:32,3463,2,,,,618.24,0
11121050,21:16:26,21:16:26,3464,3,,,,918.4,0
11121050,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121050,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121050,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121050,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121050,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121050,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121050,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121050,21:26:00,21:26:00,9934,11,,,,3148.3,
11121050,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121050,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121050,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121050,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121050,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121050,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121050,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121050,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121050,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121050,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121060,21:13:00,21:13:00,9642,1,,,1,0,
11121060,21:15:32,21:15:32,3463,2,,,,618.24,0
11121060,21:16:26,21:16:26,3464,3,,,,918.4,0
11121060,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121060,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121060,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121060,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121060,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121060,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121060,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121060,21:26:00,21:26:00,9934,11,,,,3148.3,
11121060,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121060,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121060,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121060,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121060,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121060,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121060,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121060,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121060,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121060,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121090,21:13:00,21:13:00,9642,1,,,1,0,
11121090,21:15:32,21:15:32,3463,2,,,,618.24,0
11121090,21:16:26,21:16:26,3464,3,,,,918.4,0
11121090,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121090,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121090,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121090,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121090,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121090,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121090,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121090,21:26:00,21:26:00,9934,11,,,,3148.3,
11121090,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121090,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121090,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121090,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121090,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121090,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121090,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121090,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121090,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121090,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121100,21:13:00,21:13:00,9642,1,,,1,0,
11121100,21:15:32,21:15:32,3463,2,,,,618.24,0
11121100,21:16:26,21:16:26,3464,3,,,,918.4,0
11121100,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121100,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121100,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121100,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121100,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121100,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121100,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121100,21:26:00,21:26:00,9934,11,,,,3148.3,
11121100,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121100,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121100,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121100,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121100,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121100,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121100,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121100,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121100,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121100,21:39:00,21:39:00,9944,21,,1,,8865.98,
11121110,21:13:00,21:13:00,9642,1,,,1,0,
11121110,21:15:32,21:15:32,3463,2,,,,618.24,0
11121110,21:16:26,21:16:26,3464,3,,,,918.4,0
11121110,21:18:15,21:18:15,3465,4,,,,1289.79,0
11121110,21:19:09,21:19:09,3466,5,,,,1496.5,0
11121110,21:20:03,21:20:03,3467,6,,,,1776.56,0
11121110,21:20:58,21:20:58,3468,7,,,,1993.02,0
11121110,21:21:52,21:21:52,3469,8,,,,2167.03,0
11121110,21:22:56,21:22:56,3470,9,,,,2415.6,0
11121110,21:24:21,21:24:21,2213,10,,,,2773.15,0
11121110,21:26:00,21:26:00,9934,11,,,,3148.3,
11121110,21:26:25,21:26:25,9608,12,,,,3305.4,0
11121110,21:27:04,21:27:04,2433,13,,,,3583.8,0
11121110,21:27:20,21:27:20,2434,14,,,,3707.29,0
11121110,21:27:51,21:27:51,2435,15,,,,4008.65,0
11121110,21:28:07,21:28:07,2436,16,,,,4148.45,0
11121110,21:28:23,21:28:23,5021,17,,,,4290.28,0
11121110,21:28:38,21:28:38,5022,18,,,,4432.95,0
11121110,21:33:17,21:33:17,9486,19,,,,6543.07,0
11121110,21:34:55,21:34:55,10344,20,,,,7198.45,0
11121110,21:39:00,21:39:00,9944,21,,1,,8865.98,
11221020,13:42:00,13:42:00,9642,1,,,1,0,
11221020,13:44:44,13:44:44,3463,2,,,,618.24,0
11221020,13:45:42,13:45:42,3464,3,,,,918.4,0
11221020,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221020,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221020,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221020,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221020,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221020,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221020,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221020,13:56:00,13:56:00,9934,11,,,,3148.3,
11221020,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221020,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221020,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221020,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221020,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221020,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221020,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221020,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221020,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221020,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221030,13:42:00,13:42:00,9642,1,,,1,0,
11221030,13:44:44,13:44:44,3463,2,,,,618.24,0
11221030,13:45:42,13:45:42,3464,3,,,,918.4,0
11221030,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221030,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221030,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221030,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221030,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221030,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221030,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221030,13:56:00,13:56:00,9934,11,,,,3148.3,
11221030,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221030,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221030,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221030,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221030,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221030,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221030,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221030,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221030,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221030,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221040,13:42:00,13:42:00,9642,1,,,1,0,
11221040,13:44:44,13:44:44,3463,2,,,,618.24,0
11221040,13:45:42,13:45:42,3464,3,,,,918.4,0
11221040,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221040,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221040,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221040,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221040,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221040,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221040,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221040,13:56:00,13:56:00,9934,11,,,,3148.3,
11221040,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221040,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221040,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221040,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221040,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221040,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221040,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221040,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221040,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221040,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221050,13:42:00,13:42:00,9642,1,,,1,0,
11221050,13:44:44,13:44:44,3463,2,,,,618.24,0
11221050,13:45:42,13:45:42,3464,3,,,,918.4,0
11221050,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221050,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221050,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221050,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221050,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221050,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221050,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221050,13:56:00,13:56:00,9934,11,,,,3148.3,
11221050,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221050,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221050,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221050,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221050,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221050,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221050,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221050,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221050,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221050,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221060,13:42:00,13:42:00,9642,1,,,1,0,
11221060,13:44:44,13:44:44,3463,2,,,,618.24,0
11221060,13:45:42,13:45:42,3464,3,,,,918.4,0
11221060,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221060,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221060,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221060,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221060,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221060,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221060,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221060,13:56:00,13:56:00,9934,11,,,,3148.3,
11221060,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221060,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221060,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221060,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221060,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221060,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221060,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221060,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221060,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221060,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221090,13:42:00,13:42:00,9642,1,,,1,0,
11221090,13:44:44,13:44:44,3463,2,,,,618.24,0
11221090,13:45:42,13:45:42,3464,3,,,,918.4,0
11221090,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221090,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221090,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221090,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221090,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221090,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221090,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221090,13:56:00,13:56:00,9934,11,,,,3148.3,
11221090,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221090,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221090,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221090,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221090,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221090,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221090,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221090,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221090,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221090,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221100,13:42:00,13:42:00,9642,1,,,1,0,
11221100,13:44:44,13:44:44,3463,2,,,,618.24,0
11221100,13:45:42,13:45:42,3464,3,,,,918.4,0
11221100,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221100,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221100,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221100,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221100,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221100,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221100,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221100,13:56:00,13:56:00,9934,11,,,,3148.3,
11221100,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221100,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221100,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221100,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221100,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221100,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221100,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221100,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221100,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221100,14:11:00,14:11:00,9944,21,,1,,8865.98,
11221110,13:42:00,13:42:00,9642,1,,,1,0,
11221110,13:44:44,13:44:44,3463,2,,,,618.24,0
11221110,13:45:42,13:45:42,3464,3,,,,918.4,0
11221110,13:47:39,13:47:39,3465,4,,,,1289.79,0
11221110,13:48:38,13:48:38,3466,5,,,,1496.5,0
11221110,13:49:36,13:49:36,3467,6,,,,1776.56,0
11221110,13:50:34,13:50:34,3468,7,,,,1993.02,0
11221110,13:51:33,13:51:33,3469,8,,,,2167.03,0
11221110,13:52:42,13:52:42,3470,9,,,,2415.6,0
11221110,13:54:14,13:54:14,2213,10,,,,2773.15,0
11221110,13:56:00,13:56:00,9934,11,,,,3148.3,
11221110,13:56:29,13:56:29,9608,12,,,,3305.4,0
11221110,13:57:14,13:57:14,2433,13,,,,3583.8,0
11221110,13:57:32,13:57:32,2434,14,,,,3707.29,0
11221110,13:58:08,13:58:08,2435,15,,,,4008.65,0
11221110,13:58:26,13:58:26,2436,16,,,,4148.45,0
11221110,13:58:45,13:58:45,5021,17,,,,4290.28,0
11221110,13:59:03,13:59:03,5022,18,,,,4432.95,0
11221110,14:04:24,14:04:24,9486,19,,,,6543.07,0
11221110,14:06:17,14:06:17,10344,20,,,,7198.45,0
11221110,14:11:00,14:11:00,9944,21,,1,,8865.98,
11256070,16:10:00,16:10:00,9642,1,,,1,0,
11256070,16:12:02,16:12:02,3463,2,,,,635.56,0
11256070,16:13:03,16:13:03,3464,3,,,,955.43,0
11256070,16:14:36,16:14:36,3465,4,,,,1339.69,0
11256070,16:15:27,16:15:27,3466,5,,,,1564.75,0
11256070,16:16:15,16:16:15,3467,6,,,,1863.1,0
11256070,16:17:08,16:17:08,3468,7,,,,2090.47,0
11256070,16:17:45,16:17:45,3469,8,,,,2270.49,0
11256070,16:18:41,16:18:41,3470,9,,,,2546.27,0
11256070,16:19:53,16:19:53,2213,10,,,,2917.32,0
11256070,16:21:00,16:21:00,9934,11,,,,3296.22,
11256070,16:21:16,16:21:16,9608,12,,,,3460.55,0
11256070,16:21:48,16:21:48,2433,13,,,,3772.02,0
11256070,16:22:02,16:22:02,2434,14,,,,3906.82,0
11256070,16:22:36,16:22:36,2435,15,,,,4227.68,0
11256070,16:22:52,16:22:52,2436,16,,,,4389.67,0
11256070,16:26:00,16:26:00,2504,17,,,,6438.06,
11256070,16:29:11,16:29:11,2508,18,,,,7135.32,0
11256070,16:30:14,16:30:14,10344,19,,,,7379.11,0
11256070,16:37:00,16:37:00,9944,20,,1,,9051.05,
11256120,16:10:00,16:10:00,9642,1,,,1,0,
11256120,16:12:02,16:12:02,3463,2,,,,635.56,0
11256120,16:13:03,16:13:03,3464,3,,,,955.43,0
11256120,16:14:36,16:14:36,3465,4,,,,1339.69,0
11256120,16:15:27,16:15:27,3466,5,,,,1564.75,0
11256120,16:16:15,16:16:15,3467,6,,,,1863.1,0
11256120,16:17:08,16:17:08,3468,7,,,,2090.47,0
11256120,16:17:45,16:17:45,3469,8,,,,2270.49,0
11256120,16:18:41,16:18:41,3470,9,,,,2546.27,0
11256120,16:19:53,16:19:53,2213,10,,,,2917.32,0
11256120,16:21:00,16:21:00,9934,11,,,,3296.22,
11256120,16:21:16,16:21:16,9608,12,,,,3460.55,0
11256120,16:21:48,16:21:48,2433,13,,,,3772.02,0
11256120,16:22:02,16:22:02,2434,14,,,,3906.82,0
11256120,16:22:36,16:22:36,2435,15,,,,4227.68,0
11256120,16:22:52,16:22:52,2436,16,,,,4389.67,0
11256120,16:26:00,16:26:00,2504,17,,,,6438.06,
11256120,16:29:11,16:29:11,2508,18,,,,7135.32,0
11256120,16:30:14,16:30:14,10344,19,,,,7379.11,0
11256120,16:37:00,16:37:00,9944,20,,1,,9051.05,
11331010,18:32:00,18:32:00,9642,1,,,1,0,
11331010,18:33:51,18:33:51,3463,2,,,,635.56,0
11331010,18:34:46,18:34:46,3464,3,,,,955.43,0
11331010,18:36:11,18:36:11,3465,4,,,,1339.69,0
11331010,18:36:57,18:36:57,3466,5,,,,1564.75,0
11331010,18:37:41,18:37:41,3467,6,,,,1863.1,0
11331010,18:38:29,18:38:29,3468,7,,,,2090.47,0
11331010,18:39:03,18:39:03,3469,8,,,,2270.49,0
11331010,18:39:54,18:39:54,3470,9,,,,2546.27,0
11331010,18:40:59,18:40:59,2213,10,,,,2917.32,0
11331010,18:42:00,18:42:00,9934,11,,,,3296.22,
11331010,18:42:16,18:42:16,9608,12,,,,3460.55,0
11331010,18:42:48,18:42:48,2433,13,,,,3772.02,0
11331010,18:43:02,18:43:02,2434,14,,,,3906.82,0
11331010,18:43:36,18:43:36,2435,15,,,,4227.68,0
11331010,18:43:52,18:43:52,2436,16,,,,4389.67,0
11331010,18:47:00,18:47:00,2504,17,,,,6438.06,
11331010,18:50:28,18:50:28,2508,18,,,,7135.32,0
11331010,18:51:37,18:51:37,10344,19,,,,7379.11,0
11331010,18:59:00,18:59:00,9944,20,,1,,9051.05,
11331080,18:32:00,18:32:00,9642,1,,,1,0,
11331080,18:33:51,18:33:51,3463,2,,,,635.56,0
11331080,18:34:46,18:34:46,3464,3,,,,955.43,0
11331080,18:36:11,18:36:11,3465,4,,,,1339.69,0
11331080,18:36:57,18:36:57,3466,5,,,,1564.75,0
11331080,18:37:41,18:37:41,3467,6,,,,1863.1,0
11331080,18:38:29,18:38:29,3468,7,,,,2090.47,0
11331080,18:39:03,18:39:03,3469,8,,,,2270.49,0
11331080,18:39:54,18:39:54,3470,9,,,,2546.27,0
11331080,18:40:59,18:40:59,2213,10,,,,2917.32,0
11331080,18:42:00,18:42:00,9934,11,,,,3296.22,
11331080,18:42:16,18:42:16,9608,12,,,,3460.55,0
11331080,18:42:48,18:42:48,2433,13,,,,3772.02,0
11331080,18:43:02,18:43:02,2434,14,,,,3906.82,0
11331080,18:43:36,18:43:36,2435,15,,,,4227.68,0
11331080,18:43:52,18:43:52,2436,16,,,,4389.67,0
11331080,18:47:00,18:47:00,2504,17,,,,6438.06,
11331080,18:50:28,18:50:28,2508,18,,,,7135.32,0
11331080,18:51:37,18:51:37,10344,19,,,,7379.11,0
11331080,18:59:00,18:59:00,9944,20,,1,,9051.05,
11331130,18:32:00,18:32:00,9642,1,,,1,0,
11331130,18:33:51,18:33:51,3463,2,,,,635.56,0
11331130,18:34:46,18:34:46,3464,3,,,,955.43,0
11331130,18:36:11,18:36:11,3465,4,,,,1339.69,0
11331130,18:36:57,18:36:57,3466,5,,,,1564.75,0
11331130,18:37:41,18:37:41,3467,6,,,,1863.1,0
11331130,18:38:29,18:38:29,3468,7,,,,2090.47,0
11331130,18:39:03,18:39:03,3469,8,,,,2270.49,0
11331130,18:39:54,18:39:54,3470,9,,,,2546.27,0
11331130,18:40:59,18:40:59,2213,10,,,,2917.32,0
11331130,18:42:00,18:42:00,9934,11,,,,3296.22,
11331130,18:42:16,18:42:16,9608,12,,,,3460.55,0
11331130,18:42:48,18:42:48,2433,13,,,,3772.02,0
11331130,18:43:02,18:43:02,2434,14,,,,3906.82,0
11331130,18:43:36,18:43:36,2435,15,,,,4227.68,0
11331130,18:43:52,18:43:52,2436,16,,,,4389.67,0
11331130,18:47:00,18:47:00,2504,17,,,,6438.06,
11331130,18:50:28,18:50:28,2508,18,,,,7135.32,0
11331130,18:51:37,18:51:37,10344,19,,,,7379.11,0
11331130,18:59:00,18:59:00,9944,20,,1,,9051.05,
11441070,10:39:00,10:39:00,9642,1,,,1,0,
11441070,10:41:02,10:41:02,3463,2,,,,635.56,0
11441070,10:42:03,10:42:03,3464,3,,,,955.43,0
11441070,10:43:36,10:43:36,3465,4,,,,1339.69,0
11441070,10:44:27,10:44:27,3466,5,,,,1564.75,0
11441070,10:45:15,10:45:15,3467,6,,,,1863.1,0
11441070,10:46:08,10:46:08,3468,7,,,,2090.47,0
11441070,10:46:45,10:46:45,3469,8,,,,2270.49,0
11441070,10:47:41,10:47:41,3470,9,,,,2546.27,0
11441070,10:48:53,10:48:53,2213,10,,,,2917.32,0
11441070,10:50:00,10:50:00,9934,11,,,,3296.22,
11441070,10:50:16,10:50:16,9608,12,,,,3460.55,0
11441070,10:50:48,10:50:48,2433,13,,,,3772.02,0
11441070,10:51:02,10:51:02,2434,14,,,,3906.82,0
11441070,10:51:36,10:51:36,2435,15,,,,4227.68,0
11441070,10:51:52,10:51:52,2436,16,,,,4389.67,0
11441070,10:55:00,10:55:00,2504,17,,,,6438.06,
11441070,10:58:11,10:58:11,2508,18,,,,7135.32,0
11441070,10:59:14,10:59:14,10344,19,,,,7379.11,0
11441070,11:06:00,11:06:00,9944,20,,1,,9051.05,
11441120,10:39:00,10:39:00,9642,1,,,1,0,
11441120,10:41:02,10:41:02,3463,2,,,,635.56,0
11441120,10:42:03,10:42:03,3464,3,,,,955.43,0
11441120,10:43:36,10:43:36,3465,4,,,,1339.69,0
11441120,10:44:27,10:44:27,3466,5,,,,1564.75,0
11441120,10:45:15,10:45:15,3467,6,,,,1863.1,0
11441120,10:46:08,10:46:08,3468,7,,,,2090.47,0
11441120,10:46:45,10:46:45,3469,8,,,,2270.49,0
11441120,10:47:41,10:47:41,3470,9,,,,2546.27,0
11441120,10:48:53,10:48:53,2213,10,,,,2917.32,0
11441120,10:50:00,10:50:00,9934,11,,,,3296.22,
11441120,10:50:16,10:50:16,9608,12,,,,3460.55,0
11441120,10:50:48,10:50:48,2433,13,,,,3772.02,0
11441120,10:51:02,10:51:02,2434,14,,,,3906.82,0
11441120,10:51:36,10:51:36,2435,15,,,,4227.68,0
11441120,10:51:52,10:51:52,2436,16,,,,4389.67,0
11441120,10:55:00,10:55:00,2504,17,,,,6438.06,
11441120,10:58:11,10:58:11,2508,18,,,,7135.32,0
11441120,10:59:14,10:59:14,10344,19,,,,7379.11,0
11441120,11:06:00,11:06:00,9944,20,,1,,9051.05,
1174010,10:32:00,10:32:00,9642,1,,,1,0,
1174010,10:34:02,10:34:02,3463,2,,,,635.56,0
1174010,10:35:03,10:35:03,3464,3,,,,955.43,0
1174010,10:36:36,10:36:36,3465,4,,,,1339.69,0
1174010,10:37:27,10:37:27,3466,5,,,,1564.75,0
1174010,10:38:15,10:38:15,3467,6,,,,1863.1,0
1174010,10:39:08,10:39:08,3468,7,,,,2090.47,0
1174010,10:39:45,10:39:45,3469,8,,,,2270.49,0
1174010,10:40:41,10:40:41,3470,9,,,,2546.27,0
1174010,10:41:53,10:41:53,2213,10,,,,2917.32,0
1174010,10:43:00,10:43:00,9934,11,,,,3296.22,
1174010,10:43:16,10:43:16,9608,12,,,,3460.55,0
1174010,10:43:48,10:43:48,2433,13,,,,3772.02,0
1174010,10:44:02,10:44:02,2434,14,,,,3906.82,0
1174010,10:44:36,10:44:36,2435,15,,,,4227.68,0
1174010,10:44:52,10:44:52,2436,16,,,,4389.67,0
1174010,10:48:00,10:48:00,2504,17,,,,6438.06,
1174010,10:51:46,10:51:46,2508,18,,,,7135.32,0
1174010,10:53:00,10:53:00,10344,19,,,,7379.11,0
1174010,11:01:00,11:01:00,9944,20,,1,,9051.05,
1174080,10:32:00,10:32:00,9642,1,,,1,0,
1174080,10:34:02,10:34:02,3463,2,,,,635.56,0
1174080,10:35:03,10:35:03,3464,3,,,,955.43,0
1174080,10:36:36,10:36:36,3465,4,,,,1339.69,0
1174080,10:37:27,10:37:27,3466,5,,,,1564.75,0
1174080,10:38:15,10:38:15,3467,6,,,,1863.1,0
1174080,10:39:08,10:39:08,3468,7,,,,2090.47,0
1174080,10:39:45,10:39:45,3469,8,,,,2270.49,0
1174080,10:40:41,10:40:41,3470,9,,,,2546.27,0
1174080,10:41:53,10:41:53,2213,10,,,,2917.32,0
1174080,10:43:00,10:43:00,9934,11,,,,3296.22,
1174080,10:43:16,10:43:16,9608,12,,,,3460.55,0
1174080,10:43:48,10:43:48,2433,13,,,,3772.02,0
1174080,10:44:02,10:44:02,2434,14,,,,3906.82,0
1174080,10:44:36,10:44:36,2435,15,,,,4227.68,0
1174080,10:44:52,10:44:52,2436,16,,,,4389.67,0
1174080,10:48:00,10:48:00,2504,17,,,,6438.06,
1174080,10:51:46,10:51:46,2508,18,,,,7135.32,0
1174080,10:53:00,10:53:00,10344,19,,,,7379.11,0
1174080,11:01:00,11:01:00,9944,20,,1,,9051.05,
1174130,10:32:00,10:32:00,9642,1,,,1,0,
1174130,10:34:02,10:34:02,3463,2,,,,635.56,0
1174130,10:35:03,10:35:03,3464,3,,,,955.43,0
1174130,10:36:36,10:36:36,3465,4,,,,1339.69,0
1174130,10:37:27,10:37:27,3466,5,,,,1564.75,0
1174130,10:38:15,10:38:15,3467,6,,,,1863.1,0
1174130,10:39:08,10:39:08,3468,7,,,,2090.47,0
1174130,10:39:45,10:39:45,3469,8,,,,2270.49,0
1174130,10:40:41,10:40:41,3470,9,,,,2546.27,0
1174130,10:41:53,10:41:53,2213,10,,,,2917.32,0
1174130,10:43:00,10:43:00,9934,11,,,,3296.22,
1174130,10:43:16,10:43:16,9608,12,,,,3460.55,0
1174130,10:43:48,10:43:48,2433,13,,,,3772.02,0
1174130,10:44:02,10:44:02,2434,14,,,,3906.82,0
1174130,10:44:36,10:44:36,2435,15,,,,4227.68,0
1174130,10:44:52,10:44:52,2436,16,,,,4389.67,0
1174130,10:48:00,10:48:00,2504,17,,,,6438.06,
1174130,10:51:46,10:51:46,2508,18,,,,7135.32,0
1174130,10:53:00,10:53:00,10344,19,,,,7379.11,0
1174130,11:01:00,11:01:00,9944,20,,1,,9051.05,
11779020,09:42:00,09:42:00,9642,1,,,1,0,
11779020,09:44:44,09:44:44,3463,2,,,,618.24,0
11779020,09:45:42,09:45:42,3464,3,,,,918.4,0
11779020,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779020,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779020,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779020,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779020,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779020,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779020,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779020,09:56:00,09:56:00,9934,11,,,,3148.3,
11779020,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779020,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779020,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779020,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779020,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779020,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779020,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779020,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779020,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779020,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779030,09:42:00,09:42:00,9642,1,,,1,0,
11779030,09:44:44,09:44:44,3463,2,,,,618.24,0
11779030,09:45:42,09:45:42,3464,3,,,,918.4,0
11779030,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779030,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779030,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779030,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779030,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779030,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779030,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779030,09:56:00,09:56:00,9934,11,,,,3148.3,
11779030,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779030,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779030,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779030,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779030,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779030,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779030,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779030,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779030,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779030,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779040,09:42:00,09:42:00,9642,1,,,1,0,
11779040,09:44:44,09:44:44,3463,2,,,,618.24,0
11779040,09:45:42,09:45:42,3464,3,,,,918.4,0
11779040,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779040,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779040,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779040,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779040,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779040,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779040,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779040,09:56:00,09:56:00,9934,11,,,,3148.3,
11779040,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779040,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779040,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779040,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779040,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779040,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779040,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779040,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779040,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779040,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779050,09:42:00,09:42:00,9642,1,,,1,0,
11779050,09:44:44,09:44:44,3463,2,,,,618.24,0
11779050,09:45:42,09:45:42,3464,3,,,,918.4,0
11779050,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779050,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779050,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779050,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779050,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779050,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779050,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779050,09:56:00,09:56:00,9934,11,,,,3148.3,
11779050,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779050,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779050,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779050,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779050,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779050,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779050,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779050,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779050,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779050,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779060,09:42:00,09:42:00,9642,1,,,1,0,
11779060,09:44:44,09:44:44,3463,2,,,,618.24,0
11779060,09:45:42,09:45:42,3464,3,,,,918.4,0
11779060,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779060,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779060,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779060,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779060,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779060,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779060,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779060,09:56:00,09:56:00,9934,11,,,,3148.3,
11779060,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779060,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779060,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779060,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779060,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779060,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779060,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779060,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779060,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779060,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779090,09:42:00,09:42:00,9642,1,,,1,0,
11779090,09:44:44,09:44:44,3463,2,,,,618.24,0
11779090,09:45:42,09:45:42,3464,3,,,,918.4,0
11779090,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779090,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779090,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779090,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779090,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779090,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779090,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779090,09:56:00,09:56:00,9934,11,,,,3148.3,
11779090,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779090,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779090,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779090,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779090,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779090,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779090,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779090,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779090,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779090,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779100,09:42:00,09:42:00,9642,1,,,1,0,
11779100,09:44:44,09:44:44,3463,2,,,,618.24,0
11779100,09:45:42,09:45:42,3464,3,,,,918.4,0
11779100,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779100,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779100,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779100,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779100,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779100,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779100,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779100,09:56:00,09:56:00,9934,11,,,,3148.3,
11779100,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779100,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779100,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779100,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779100,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779100,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779100,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779100,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779100,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779100,10:10:00,10:10:00,9944,21,,1,,8865.98,
11779110,09:42:00,09:42:00,9642,1,,,1,0,
11779110,09:44:44,09:44:44,3463,2,,,,618.24,0
11779110,09:45:42,09:45:42,3464,3,,,,918.4,0
11779110,09:47:39,09:47:39,3465,4,,,,1289.79,0
11779110,09:48:38,09:48:38,3466,5,,,,1496.5,0
11779110,09:49:36,09:49:36,3467,6,,,,1776.56,0
11779110,09:50:34,09:50:34,3468,7,,,,1993.02,0
11779110,09:51:33,09:51:33,3469,8,,,,2167.03,0
11779110,09:52:42,09:52:42,3470,9,,,,2415.6,0
11779110,09:54:14,09:54:14,2213,10,,,,2773.15,0
11779110,09:56:00,09:56:00,9934,11,,,,3148.3,
11779110,09:56:27,09:56:27,9608,12,,,,3305.4,0
11779110,09:57:09,09:57:09,2433,13,,,,3583.8,0
11779110,09:57:26,09:57:26,2434,14,,,,3707.29,0
11779110,09:58:00,09:58:00,2435,15,,,,4008.65,0
11779110,09:58:17,09:58:17,2436,16,,,,4148.45,0
11779110,09:58:34,09:58:34,5021,17,,,,4290.28,0
11779110,09:58:50,09:58:50,5022,18,,,,4432.95,0
11779110,10:03:50,10:03:50,9486,19,,,,6543.07,0
11779110,10:05:36,10:05:36,10344,20,,,,7198.45,0
11779110,10:10:00,10:10:00,9944,21,,1,,8865.98,
11924070,09:40:00,09:40:00,9642,1,,,1,0,
11924070,09:41:51,09:41:51,3463,2,,,,635.56,0
11924070,09:42:46,09:42:46,3464,3,,,,955.43,0
11924070,09:44:11,09:44:11,3465,4,,,,1339.69,0
11924070,09:44:57,09:44:57,3466,5,,,,1564.75,0
11924070,09:45:41,09:45:41,3467,6,,,,1863.1,0
11924070,09:46:29,09:46:29,3468,7,,,,2090.47,0
11924070,09:47:03,09:47:03,3469,8,,,,2270.49,0
11924070,09:47:54,09:47:54,3470,9,,,,2546.27,0
11924070,09:48:59,09:48:59,2213,10,,,,2917.32,0
11924070,09:50:00,09:50:00,9934,11,,,,3296.22,
11924070,09:50:16,09:50:16,9608,12,,,,3460.55,0
11924070,09:50:48,09:50:48,2433,13,,,,3772.02,0
11924070,09:51:02,09:51:02,2434,14,,,,3906.82,0
11924070,09:51:36,09:51:36,2435,15,,,,4227.68,0
11924070,09:51:52,09:51:52,2436,16,,,,4389.67,0
11924070,09:55:00,09:55:00,2504,17,,,,6438.06,
11924070,09:58:11,09:58:11,2508,18,,,,7135.32,0
11924070,09:59:14,09:59:14,10344,19,,,,7379.11,0
11924070,10:06:00,10:06:00,9944,20,,1,,9051.05,
11924120,09:40:00,09:40:00,9642,1,,,1,0,
11924120,09:41:51,09:41:51,3463,2,,,,635.56,0
11924120,09:42:46,09:42:46,3464,3,,,,955.43,0
11924120,09:44:11,09:44:11,3465,4,,,,1339.69,0
11924120,09:44:57,09:44:57,3466,5,,,,1564.75,0
11924120,09:45:41,09:45:41,3467,6,,,,1863.1,0
11924120,09:46:29,09:46:29,3468,7,,,,2090.47,0
11924120,09:47:03,09:47:03,3469,8,,,,2270.49,0
11924120,09:47:54,09:47:54,3470,9,,,,2546.27,0
11924120,09:48:59,09:48:59,2213,10,,,,2917.32,0
11924120,09:50:00,09:50:00,9934,11,,,,3296.22,
11924120,09:50:16,09:50:16,9608,12,,,,3460.55,0
11924120,09:50:48,09:50:48,2433,13,,,,3772.02,0
11924120,09:51:02,09:51:02,2434,14,,,,3906.82,0
11924120,09:51:36,09:51:36,2435,15,,,,4227.68,0
11924120,09:51:52,09:51:52,2436,16,,,,4389.67,0
11924120,09:55:00,09:55:00,2504,17,,,,6438.06,
11924120,09:58:11,09:58:11,2508,18,,,,7135.32,0
11924120,09:59:14,09:59:14,10344,19,,,,7379.11,0
11924120,10:06:00,10:06:00,9944,20,,1,,9051.05,
12045020,19:12:00,19:12:00,9642,1,,,1,0,
12045020,19:14:44,19:14:44,3463,2,,,,618.24,0
12045020,19:15:42,19:15:42,3464,3,,,,918.4,0
12045020,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045020,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045020,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045020,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045020,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045020,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045020,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045020,19:26:00,19:26:00,9934,11,,,,3148.3,
12045020,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045020,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045020,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045020,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045020,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045020,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045020,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045020,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045020,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045020,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045030,19:12:00,19:12:00,9642,1,,,1,0,
12045030,19:14:44,19:14:44,3463,2,,,,618.24,0
12045030,19:15:42,19:15:42,3464,3,,,,918.4,0
12045030,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045030,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045030,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045030,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045030,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045030,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045030,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045030,19:26:00,19:26:00,9934,11,,,,3148.3,
12045030,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045030,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045030,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045030,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045030,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045030,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045030,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045030,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045030,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045030,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045040,19:12:00,19:12:00,9642,1,,,1,0,
12045040,19:14:44,19:14:44,3463,2,,,,618.24,0
12045040,19:15:42,19:15:42,3464,3,,,,918.4,0
12045040,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045040,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045040,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045040,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045040,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045040,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045040,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045040,19:26:00,19:26:00,9934,11,,,,3148.3,
12045040,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045040,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045040,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045040,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045040,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045040,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045040,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045040,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045040,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045040,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045050,19:12:00,19:12:00,9642,1,,,1,0,
12045050,19:14:44,19:14:44,3463,2,,,,618.24,0
12045050,19:15:42,19:15:42,3464,3,,,,918.4,0
12045050,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045050,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045050,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045050,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045050,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045050,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045050,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045050,19:26:00,19:26:00,9934,11,,,,3148.3,
12045050,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045050,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045050,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045050,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045050,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045050,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045050,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045050,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045050,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045050,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045060,19:12:00,19:12:00,9642,1,,,1,0,
12045060,19:14:44,19:14:44,3463,2,,,,618.24,0
12045060,19:15:42,19:15:42,3464,3,,,,918.4,0
12045060,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045060,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045060,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045060,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045060,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045060,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045060,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045060,19:26:00,19:26:00,9934,11,,,,3148.3,
12045060,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045060,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045060,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045060,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045060,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045060,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045060,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045060,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045060,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045060,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045090,19:12:00,19:12:00,9642,1,,,1,0,
12045090,19:14:44,19:14:44,3463,2,,,,618.24,0
12045090,19:15:42,19:15:42,3464,3,,,,918.4,0
12045090,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045090,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045090,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045090,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045090,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045090,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045090,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045090,19:26:00,19:26:00,9934,11,,,,3148.3,
12045090,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045090,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045090,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045090,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045090,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045090,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045090,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045090,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045090,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045090,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045100,19:12:00,19:12:00,9642,1,,,1,0,
12045100,19:14:44,19:14:44,3463,2,,,,618.24,0
12045100,19:15:42,19:15:42,3464,3,,,,918.4,0
12045100,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045100,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045100,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045100,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045100,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045100,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045100,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045100,19:26:00,19:26:00,9934,11,,,,3148.3,
12045100,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045100,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045100,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045100,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045100,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045100,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045100,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045100,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045100,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045100,19:40:00,19:40:00,9944,21,,1,,8865.98,
12045110,19:12:00,19:12:00,9642,1,,,1,0,
12045110,19:14:44,19:14:44,3463,2,,,,618.24,0
12045110,19:15:42,19:15:42,3464,3,,,,918.4,0
12045110,19:17:39,19:17:39,3465,4,,,,1289.79,0
12045110,19:18:38,19:18:38,3466,5,,,,1496.5,0
12045110,19:19:36,19:19:36,3467,6,,,,1776.56,0
12045110,19:20:34,19:20:34,3468,7,,,,1993.02,0
12045110,19:21:33,19:21:33,3469,8,,,,2167.03,0
12045110,19:22:42,19:22:42,3470,9,,,,2415.6,0
12045110,19:24:14,19:24:14,2213,10,,,,2773.15,0
12045110,19:26:00,19:26:00,9934,11,,,,3148.3,
12045110,19:26:27,19:26:27,9608,12,,,,3305.4,0
12045110,19:27:09,19:27:09,2433,13,,,,3583.8,0
12045110,19:27:26,19:27:26,2434,14,,,,3707.29,0
12045110,19:28:00,19:28:00,2435,15,,,,4008.65,0
12045110,19:28:17,19:28:17,2436,16,,,,4148.45,0
12045110,19:28:34,19:28:34,5021,17,,,,4290.28,0
12045110,19:28:50,19:28:50,5022,18,,,,4432.95,0
12045110,19:33:50,19:33:50,9486,19,,,,6543.07,0
12045110,19:35:36,19:35:36,10344,20,,,,7198.45,0
12045110,19:40:00,19:40:00,9944,21,,1,,8865.98,
12618020,14:42:00,14:42:00,9642,1,,,1,0,
12618020,14:44:44,14:44:44,3463,2,,,,618.24,0
12618020,14:45:42,14:45:42,3464,3,,,,918.4,0
12618020,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618020,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618020,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618020,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618020,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618020,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618020,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618020,14:56:00,14:56:00,9934,11,,,,3148.3,
12618020,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618020,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618020,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618020,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618020,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618020,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618020,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618020,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618020,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618020,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618030,14:42:00,14:42:00,9642,1,,,1,0,
12618030,14:44:44,14:44:44,3463,2,,,,618.24,0
12618030,14:45:42,14:45:42,3464,3,,,,918.4,0
12618030,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618030,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618030,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618030,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618030,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618030,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618030,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618030,14:56:00,14:56:00,9934,11,,,,3148.3,
12618030,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618030,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618030,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618030,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618030,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618030,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618030,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618030,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618030,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618030,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618040,14:42:00,14:42:00,9642,1,,,1,0,
12618040,14:44:44,14:44:44,3463,2,,,,618.24,0
12618040,14:45:42,14:45:42,3464,3,,,,918.4,0
12618040,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618040,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618040,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618040,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618040,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618040,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618040,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618040,14:56:00,14:56:00,9934,11,,,,3148.3,
12618040,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618040,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618040,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618040,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618040,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618040,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618040,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618040,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618040,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618040,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618050,14:42:00,14:42:00,9642,1,,,1,0,
12618050,14:44:44,14:44:44,3463,2,,,,618.24,0
12618050,14:45:42,14:45:42,3464,3,,,,918.4,0
12618050,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618050,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618050,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618050,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618050,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618050,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618050,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618050,14:56:00,14:56:00,9934,11,,,,3148.3,
12618050,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618050,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618050,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618050,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618050,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618050,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618050,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618050,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618050,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618050,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618060,14:42:00,14:42:00,9642,1,,,1,0,
12618060,14:44:44,14:44:44,3463,2,,,,618.24,0
12618060,14:45:42,14:45:42,3464,3,,,,918.4,0
12618060,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618060,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618060,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618060,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618060,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618060,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618060,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618060,14:56:00,14:56:00,9934,11,,,,3148.3,
12618060,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618060,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618060,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618060,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618060,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618060,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618060,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618060,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618060,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618060,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618090,14:42:00,14:42:00,9642,1,,,1,0,
12618090,14:44:44,14:44:44,3463,2,,,,618.24,0
12618090,14:45:42,14:45:42,3464,3,,,,918.4,0
12618090,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618090,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618090,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618090,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618090,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618090,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618090,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618090,14:56:00,14:56:00,9934,11,,,,3148.3,
12618090,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618090,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618090,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618090,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618090,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618090,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618090,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618090,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618090,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618090,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618100,14:42:00,14:42:00,9642,1,,,1,0,
12618100,14:44:44,14:44:44,3463,2,,,,618.24,0
12618100,14:45:42,14:45:42,3464,3,,,,918.4,0
12618100,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618100,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618100,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618100,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618100,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618100,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618100,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618100,14:56:00,14:56:00,9934,11,,,,3148.3,
12618100,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618100,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618100,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618100,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618100,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618100,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618100,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618100,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618100,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618100,15:11:00,15:11:00,9944,21,,1,,8865.98,
12618110,14:42:00,14:42:00,9642,1,,,1,0,
12618110,14:44:44,14:44:44,3463,2,,,,618.24,0
12618110,14:45:42,14:45:42,3464,3,,,,918.4,0
12618110,14:47:39,14:47:39,3465,4,,,,1289.79,0
12618110,14:48:38,14:48:38,3466,5,,,,1496.5,0
12618110,14:49:36,14:49:36,3467,6,,,,1776.56,0
12618110,14:50:34,14:50:34,3468,7,,,,1993.02,0
12618110,14:51:33,14:51:33,3469,8,,,,2167.03,0
12618110,14:52:42,14:52:42,3470,9,,,,2415.6,0
12618110,14:54:14,14:54:14,2213,10,,,,2773.15,0
12618110,14:56:00,14:56:00,9934,11,,,,3148.3,
12618110,14:56:29,14:56:29,9608,12,,,,3305.4,0
12618110,14:57:14,14:57:14,2433,13,,,,3583.8,0
12618110,14:57:32,14:57:32,2434,14,,,,3707.29,0
12618110,14:58:08,14:58:08,2435,15,,,,4008.65,0
12618110,14:58:26,14:58:26,2436,16,,,,4148.45,0
12618110,14:58:45,14:58:45,5021,17,,,,4290.28,0
12618110,14:59:03,14:59:03,5022,18,,,,4432.95,0
12618110,15:04:24,15:04:24,9486,19,,,,6543.07,0
12618110,15:06:17,15:06:17,10344,20,,,,7198.45,0
12618110,15:11:00,15:11:00,9944,21,,1,,8865.98,
12679020,11:57:00,11:57:00,9642,1,,,1,0,
12679020,11:59:44,11:59:44,3463,2,,,,618.24,0
12679020,12:00:42,12:00:42,3464,3,,,,918.4,0
12679020,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679020,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679020,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679020,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679020,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679020,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679020,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679020,12:11:00,12:11:00,9934,11,,,,3148.3,
12679020,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679020,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679020,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679020,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679020,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679020,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679020,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679020,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679020,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679020,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679030,11:57:00,11:57:00,9642,1,,,1,0,
12679030,11:59:44,11:59:44,3463,2,,,,618.24,0
12679030,12:00:42,12:00:42,3464,3,,,,918.4,0
12679030,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679030,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679030,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679030,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679030,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679030,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679030,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679030,12:11:00,12:11:00,9934,11,,,,3148.3,
12679030,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679030,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679030,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679030,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679030,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679030,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679030,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679030,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679030,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679030,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679040,11:57:00,11:57:00,9642,1,,,1,0,
12679040,11:59:44,11:59:44,3463,2,,,,618.24,0
12679040,12:00:42,12:00:42,3464,3,,,,918.4,0
12679040,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679040,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679040,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679040,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679040,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679040,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679040,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679040,12:11:00,12:11:00,9934,11,,,,3148.3,
12679040,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679040,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679040,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679040,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679040,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679040,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679040,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679040,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679040,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679040,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679050,11:57:00,11:57:00,9642,1,,,1,0,
12679050,11:59:44,11:59:44,3463,2,,,,618.24,0
12679050,12:00:42,12:00:42,3464,3,,,,918.4,0
12679050,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679050,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679050,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679050,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679050,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679050,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679050,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679050,12:11:00,12:11:00,9934,11,,,,3148.3,
12679050,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679050,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679050,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679050,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679050,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679050,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679050,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679050,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679050,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679050,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679060,11:57:00,11:57:00,9642,1,,,1,0,
12679060,11:59:44,11:59:44,3463,2,,,,618.24,0
12679060,12:00:42,12:00:42,3464,3,,,,918.4,0
12679060,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679060,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679060,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679060,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679060,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679060,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679060,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679060,12:11:00,12:11:00,9934,11,,,,3148.3,
12679060,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679060,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679060,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679060,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679060,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679060,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679060,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679060,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679060,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679060,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679090,11:57:00,11:57:00,9642,1,,,1,0,
12679090,11:59:44,11:59:44,3463,2,,,,618.24,0
12679090,12:00:42,12:00:42,3464,3,,,,918.4,0
12679090,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679090,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679090,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679090,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679090,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679090,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679090,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679090,12:11:00,12:11:00,9934,11,,,,3148.3,
12679090,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679090,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679090,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679090,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679090,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679090,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679090,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679090,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679090,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679090,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679100,11:57:00,11:57:00,9642,1,,,1,0,
12679100,11:59:44,11:59:44,3463,2,,,,618.24,0
12679100,12:00:42,12:00:42,3464,3,,,,918.4,0
12679100,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679100,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679100,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679100,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679100,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679100,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679100,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679100,12:11:00,12:11:00,9934,11,,,,3148.3,
12679100,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679100,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679100,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679100,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679100,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679100,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679100,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679100,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679100,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679100,12:25:00,12:25:00,9944,21,,1,,8865.98,
12679110,11:57:00,11:57:00,9642,1,,,1,0,
12679110,11:59:44,11:59:44,3463,2,,,,618.24,0
12679110,12:00:42,12:00:42,3464,3,,,,918.4,0
12679110,12:02:39,12:02:39,3465,4,,,,1289.79,0
12679110,12:03:38,12:03:38,3466,5,,,,1496.5,0
12679110,12:04:36,12:04:36,3467,6,,,,1776.56,0
12679110,12:05:34,12:05:34,3468,7,,,,1993.02,0
12679110,12:06:33,12:06:33,3469,8,,,,2167.03,0
12679110,12:07:42,12:07:42,3470,9,,,,2415.6,0
12679110,12:09:14,12:09:14,2213,10,,,,2773.15,0
12679110,12:11:00,12:11:00,9934,11,,,,3148.3,
12679110,12:11:27,12:11:27,9608,12,,,,3305.4,0
12679110,12:12:09,12:12:09,2433,13,,,,3583.8,0
12679110,12:12:26,12:12:26,2434,14,,,,3707.29,0
12679110,12:13:00,12:13:00,2435,15,,,,4008.65,0
12679110,12:13:17,12:13:17,2436,16,,,,4148.45,0
12679110,12:13:34,12:13:34,5021,17,,,,4290.28,0
12679110,12:13:50,12:13:50,5022,18,,,,4432.95,0
12679110,12:18:50,12:18:50,9486,19,,,,6543.07,0
12679110,12:20:36,12:20:36,10344,20,,,,7198.45,0
12679110,12:25:00,12:25:00,9944,21,,1,,8865.98,
12708140,17:10:00,17:10:00,9642,1,,,1,0,
12708140,17:11:51,17:11:51,3463,2,,,,635.56,0
12708140,17:12:46,17:12:46,3464,3,,,,955.43,0
12708140,17:14:11,17:14:11,3465,4,,,,1339.69,0
12708140,17:14:57,17:14:57,3466,5,,,,1564.75,0
12708140,17:15:41,17:15:41,3467,6,,,,1863.1,0
12708140,17:16:29,17:16:29,3468,7,,,,2090.47,0
12708140,17:17:03,17:17:03,3469,8,,,,2270.49,0
12708140,17:17:54,17:17:54,3470,9,,,,2546.27,0
12708140,17:18:59,17:18:59,2213,10,,,,2917.32,0
12708140,17:20:00,17:20:00,9934,11,,,,3296.22,
12708140,17:20:16,17:20:16,9608,12,,,,3460.55,0
12708140,17:20:48,17:20:48,2433,13,,,,3772.02,0
12708140,17:21:02,17:21:02,2434,14,,,,3906.82,0
12708140,17:21:36,17:21:36,2435,15,,,,4227.68,0
12708140,17:21:52,17:21:52,2436,16,,,,4389.67,0
12708140,17:25:00,17:25:00,2504,17,,,,6438.06,
12708140,17:28:11,17:28:11,2508,18,,,,7135.32,0
12708140,17:29:14,17:29:14,10344,19,,,,7379.11,0
12708140,17:36:00,17:36:00,9944,20,,1,,9051.05,
1276070,08:10:00,08:10:00,9642,1,,,1,0,
1276070,08:11:51,08:11:51,3463,2,,,,635.56,0
1276070,08:12:46,08:12:46,3464,3,,,,955.43,0
1276070,08:14:11,08:14:11,3465,4,,,,1339.69,0
1276070,08:14:57,08:14:57,3466,5,,,,1564.75,0
1276070,08:15:41,08:15:41,3467,6,,,,1863.1,0
1276070,08:16:29,08:16:29,3468,7,,,,2090.47,0
1276070,08:17:03,08:17:03,3469,8,,,,2270.49,0
1276070,08:17:54,08:17:54,3470,9,,,,2546.27,0
1276070,08:18:59,08:18:59,2213,10,,,,2917.32,0
1276070,08:20:00,08:20:00,9934,11,,,,3296.22,
1276070,08:20:16,08:20:16,9608,12,,,,3460.55,0
1276070,08:20:48,08:20:48,2433,13,,,,3772.02,0
1276070,08:21:02,08:21:02,2434,14,,,,3906.82,0
1276070,08:21:36,08:21:36,2435,15,,,,4227.68,0
1276070,08:21:52,08:21:52,2436,16,,,,4389.67,0
1276070,08:25:00,08:25:00,2504,17,,,,6438.06,
1276070,08:27:54,08:27:54,2508,18,,,,7135.32,0
1276070,08:28:51,08:28:51,10344,19,,,,7379.11,0
1276070,08:35:00,08:35:00,9944,20,,1,,9051.05,
1276120,08:10:00,08:10:00,9642,1,,,1,0,
1276120,08:11:51,08:11:51,3463,2,,,,635.56,0
1276120,08:12:46,08:12:46,3464,3,,,,955.43,0
1276120,08:14:11,08:14:11,3465,4,,,,1339.69,0
1276120,08:14:57,08:14:57,3466,5,,,,1564.75,0
1276120,08:15:41,08:15:41,3467,6,,,,1863.1,0
1276120,08:16:29,08:16:29,3468,7,,,,2090.47,0
1276120,08:17:03,08:17:03,3469,8,,,,2270.49,0
1276120,08:17:54,08:17:54,3470,9,,,,2546.27,0
1276120,08:18:59,08:18:59,2213,10,,,,2917.32,0
1276120,08:20:00,08:20:00,9934,11,,,,3296.22,
1276120,08:20:16,08:20:16,9608,12,,,,3460.55,0
1276120,08:20:48,08:20:48,2433,13,,,,3772.02,0
1276120,08:21:02,08:21:02,2434,14,,,,3906.82,0
1276120,08:21:36,08:21:36,2435,15,,,,4227.68,0
1276120,08:21:52,08:21:52,2436,16,,,,4389.67,0
1276120,08:25:00,08:25:00,2504,17,,,,6438.06,
1276120,08:27:54,08:27:54,2508,18,,,,7135.32,0
1276120,08:28:51,08:28:51,10344,19,,,,7379.11,0
1276120,08:35:00,08:35:00,9944,20,,1,,9051.05,
12900020,15:43:00,15:43:00,9642,1,,,1,0,
12900020,15:46:07,15:46:07,3463,2,,,,618.24,0
12900020,15:47:14,15:47:14,3464,3,,,,918.4,0
12900020,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900020,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900020,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900020,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900020,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900020,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900020,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900020,15:59:00,15:59:00,9934,11,,,,3148.3,
12900020,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900020,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900020,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900020,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900020,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900020,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900020,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900020,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900020,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900020,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900030,15:43:00,15:43:00,9642,1,,,1,0,
12900030,15:46:07,15:46:07,3463,2,,,,618.24,0
12900030,15:47:14,15:47:14,3464,3,,,,918.4,0
12900030,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900030,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900030,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900030,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900030,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900030,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900030,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900030,15:59:00,15:59:00,9934,11,,,,3148.3,
12900030,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900030,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900030,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900030,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900030,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900030,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900030,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900030,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900030,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900030,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900040,15:43:00,15:43:00,9642,1,,,1,0,
12900040,15:46:07,15:46:07,3463,2,,,,618.24,0
12900040,15:47:14,15:47:14,3464,3,,,,918.4,0
12900040,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900040,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900040,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900040,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900040,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900040,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900040,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900040,15:59:00,15:59:00,9934,11,,,,3148.3,
12900040,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900040,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900040,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900040,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900040,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900040,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900040,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900040,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900040,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900040,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900050,15:43:00,15:43:00,9642,1,,,1,0,
12900050,15:46:07,15:46:07,3463,2,,,,618.24,0
12900050,15:47:14,15:47:14,3464,3,,,,918.4,0
12900050,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900050,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900050,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900050,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900050,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900050,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900050,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900050,15:59:00,15:59:00,9934,11,,,,3148.3,
12900050,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900050,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900050,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900050,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900050,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900050,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900050,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900050,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900050,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900050,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900060,15:43:00,15:43:00,9642,1,,,1,0,
12900060,15:46:07,15:46:07,3463,2,,,,618.24,0
12900060,15:47:14,15:47:14,3464,3,,,,918.4,0
12900060,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900060,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900060,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900060,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900060,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900060,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900060,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900060,15:59:00,15:59:00,9934,11,,,,3148.3,
12900060,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900060,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900060,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900060,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900060,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900060,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900060,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900060,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900060,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900060,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900090,15:43:00,15:43:00,9642,1,,,1,0,
12900090,15:46:07,15:46:07,3463,2,,,,618.24,0
12900090,15:47:14,15:47:14,3464,3,,,,918.4,0
12900090,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900090,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900090,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900090,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900090,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900090,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900090,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900090,15:59:00,15:59:00,9934,11,,,,3148.3,
12900090,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900090,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900090,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900090,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900090,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900090,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900090,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900090,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900090,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900090,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900100,15:43:00,15:43:00,9642,1,,,1,0,
12900100,15:46:07,15:46:07,3463,2,,,,618.24,0
12900100,15:47:14,15:47:14,3464,3,,,,918.4,0
12900100,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900100,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900100,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900100,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900100,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900100,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900100,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900100,15:59:00,15:59:00,9934,11,,,,3148.3,
12900100,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900100,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900100,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900100,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900100,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900100,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900100,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900100,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900100,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900100,16:14:00,16:14:00,9944,21,,1,,8865.98,
12900110,15:43:00,15:43:00,9642,1,,,1,0,
12900110,15:46:07,15:46:07,3463,2,,,,618.24,0
12900110,15:47:14,15:47:14,3464,3,,,,918.4,0
12900110,15:49:28,15:49:28,3465,4,,,,1289.79,0
12900110,15:50:34,15:50:34,3466,5,,,,1496.5,0
12900110,15:51:41,15:51:41,3467,6,,,,1776.56,0
12900110,15:52:48,15:52:48,3468,7,,,,1993.02,0
12900110,15:53:55,15:53:55,3469,8,,,,2167.03,0
12900110,15:55:14,15:55:14,3470,9,,,,2415.6,0
12900110,15:56:58,15:56:58,2213,10,,,,2773.15,0
12900110,15:59:00,15:59:00,9934,11,,,,3148.3,
12900110,15:59:29,15:59:29,9608,12,,,,3305.4,0
12900110,16:00:14,16:00:14,2433,13,,,,3583.8,0
12900110,16:00:32,16:00:32,2434,14,,,,3707.29,0
12900110,16:01:08,16:01:08,2435,15,,,,4008.65,0
12900110,16:01:26,16:01:26,2436,16,,,,4148.45,0
12900110,16:01:45,16:01:45,5021,17,,,,4290.28,0
12900110,16:02:03,16:02:03,5022,18,,,,4432.95,0
12900110,16:07:24,16:07:24,9486,19,,,,6543.07,0
12900110,16:09:17,16:09:17,10344,20,,,,7198.45,0
12900110,16:14:00,16:14:00,9944,21,,1,,8865.98,
13425140,16:10:00,16:10:00,9642,1,,,1,0,
13425140,16:12:02,16:12:02,3463,2,,,,635.56,0
13425140,16:13:03,16:13:03,3464,3,,,,955.43,0
13425140,16:14:36,16:14:36,3465,4,,,,1339.69,0
13425140,16:15:27,16:15:27,3466,5,,,,1564.75,0
13425140,16:16:15,16:16:15,3467,6,,,,1863.1,0
13425140,16:17:08,16:17:08,3468,7,,,,2090.47,0
13425140,16:17:45,16:17:45,3469,8,,,,2270.49,0
13425140,16:18:41,16:18:41,3470,9,,,,2546.27,0
13425140,16:19:53,16:19:53,2213,10,,,,2917.32,0
13425140,16:21:00,16:21:00,9934,11,,,,3296.22,
13425140,16:21:16,16:21:16,9608,12,,,,3460.55,0
13425140,16:21:48,16:21:48,2433,13,,,,3772.02,0
13425140,16:22:02,16:22:02,2434,14,,,,3906.82,0
13425140,16:22:36,16:22:36,2435,15,,,,4227.68,0
13425140,16:22:52,16:22:52,2436,16,,,,4389.67,0
13425140,16:26:00,16:26:00,2504,17,,,,6438.06,
13425140,16:29:11,16:29:11,2508,18,,,,7135.32,0
13425140,16:30:14,16:30:14,10344,19,,,,7379.11,0
13425140,16:37:00,16:37:00,9944,20,,1,,9051.05,
13541140,14:40:00,14:40:00,9642,1,,,1,0,
13541140,14:42:02,14:42:02,3463,2,,,,635.56,0
13541140,14:43:03,14:43:03,3464,3,,,,955.43,0
13541140,14:44:36,14:44:36,3465,4,,,,1339.69,0
13541140,14:45:27,14:45:27,3466,5,,,,1564.75,0
13541140,14:46:15,14:46:15,3467,6,,,,1863.1,0
13541140,14:47:08,14:47:08,3468,7,,,,2090.47,0
13541140,14:47:45,14:47:45,3469,8,,,,2270.49,0
13541140,14:48:41,14:48:41,3470,9,,,,2546.27,0
13541140,14:49:53,14:49:53,2213,10,,,,2917.32,0
13541140,14:51:00,14:51:00,9934,11,,,,3296.22,
13541140,14:51:16,14:51:16,9608,12,,,,3460.55,0
13541140,14:51:48,14:51:48,2433,13,,,,3772.02,0
13541140,14:52:02,14:52:02,2434,14,,,,3906.82,0
13541140,14:52:36,14:52:36,2435,15,,,,4227.68,0
13541140,14:52:52,14:52:52,2436,16,,,,4389.67,0
13541140,14:56:00,14:56:00,2504,17,,,,6438.06,
13541140,14:59:11,14:59:11,2508,18,,,,7135.32,0
13541140,15:00:14,15:00:14,10344,19,,,,7379.11,0
13541140,15:07:00,15:07:00,9944,20,,1,,9051.05,
1376070,18:40:00,18:40:00,9642,1,,,1,0,
1376070,18:41:51,18:41:51,3463,2,,,,635.56,0
1376070,18:42:46,18:42:46,3464,3,,,,955.43,0
1376070,18:44:11,18:44:11,3465,4,,,,1339.69,0
1376070,18:44:57,18:44:57,3466,5,,,,1564.75,0
1376070,18:45:41,18:45:41,3467,6,,,,1863.1,0
1376070,18:46:29,18:46:29,3468,7,,,,2090.47,0
1376070,18:47:03,18:47:03,3469,8,,,,2270.49,0
1376070,18:47:54,18:47:54,3470,9,,,,2546.27,0
1376070,18:48:59,18:48:59,2213,10,,,,2917.32,0
1376070,18:50:00,18:50:00,9934,11,,,,3296.22,
1376070,18:50:16,18:50:16,9608,12,,,,3460.55,0
1376070,18:50:48,18:50:48,2433,13,,,,3772.02,0
1376070,18:51:02,18:51:02,2434,14,,,,3906.82,0
1376070,18:51:36,18:51:36,2435,15,,,,4227.68,0
1376070,18:51:52,18:51:52,2436,16,,,,4389.67,0
1376070,18:55:00,18:55:00,2504,17,,,,6438.06,
1376070,18:57:54,18:57:54,2508,18,,,,7135.32,0
1376070,18:58:51,18:58:51,10344,19,,,,7379.11,0
1376070,19:05:00,19:05:00,9944,20,,1,,9051.05,
1376120,18:40:00,18:40:00,9642,1,,,1,0,
1376120,18:41:51,18:41:51,3463,2,,,,635.56,0
1376120,18:42:46,18:42:46,3464,3,,,,955.43,0
1376120,18:44:11,18:44:11,3465,4,,,,1339.69,0
1376120,18:44:57,18:44:57,3466,5,,,,1564.75,0
1376120,18:45:41,18:45:41,3467,6,,,,1863.1,0
1376120,18:46:29,18:46:29,3468,7,,,,2090.47,0
1376120,18:47:03,18:47:03,3469,8,,,,2270.49,0
1376120,18:47:54,18:47:54,3470,9,,,,2546.27,0
1376120,18:48:59,18:48:59,2213,10,,,,2917.32,0
1376120,18:50:00,18:50:00,9934,11,,,,3296.22,
1376120,18:50:16,18:50:16,9608,12,,,,3460.55,0
1376120,18:50:48,18:50:48,2433,13,,,,3772.02,0
1376120,18:51:02,18:51:02,2434,14,,,,3906.82,0
1376120,18:51:36,18:51:36,2435,15,,,,4227.68,0
1376120,18:51:52,18:51:52,2436,16,,,,4389.67,0
1376120,18:55:00,18:55:00,2504,17,,,,6438.06,
1376120,18:57:54,18:57:54,2508,18,,,,7135.32,0
1376120,18:58:51,18:58:51,10344,19,,,,7379.11,0
1376120,19:05:00,19:05:00,9944,20,,1,,9051.05,
13776010,13:02:00,13:02:00,9642,1,,,1,0,
13776010,13:04:02,13:04:02,3463,2,,,,635.56,0
13776010,13:05:03,13:05:03,3464,3,,,,955.43,0
13776010,13:06:36,13:06:36,3465,4,,,,1339.69,0
13776010,13:07:27,13:07:27,3466,5,,,,1564.75,0
13776010,13:08:15,13:08:15,3467,6,,,,1863.1,0
13776010,13:09:08,13:09:08,3468,7,,,,2090.47,0
13776010,13:09:45,13:09:45,3469,8,,,,2270.49,0
13776010,13:10:41,13:10:41,3470,9,,,,2546.27,0
13776010,13:11:53,13:11:53,2213,10,,,,2917.32,0
13776010,13:13:00,13:13:00,9934,11,,,,3296.22,
13776010,13:13:16,13:13:16,9608,12,,,,3460.55,0
13776010,13:13:48,13:13:48,2433,13,,,,3772.02,0
13776010,13:14:02,13:14:02,2434,14,,,,3906.82,0
13776010,13:14:36,13:14:36,2435,15,,,,4227.68,0
13776010,13:14:52,13:14:52,2436,16,,,,4389.67,0
13776010,13:18:00,13:18:00,2504,17,,,,6438.06,
13776010,13:21:46,13:21:46,2508,18,,,,7135.32,0
13776010,13:23:00,13:23:00,10344,19,,,,7379.11,0
13776010,13:31:00,13:31:00,9944,20,,1,,9051.05,
13776080,13:02:00,13:02:00,9642,1,,,1,0,
13776080,13:04:02,13:04:02,3463,2,,,,635.56,0
13776080,13:05:03,13:05:03,3464,3,,,,955.43,0
13776080,13:06:36,13:06:36,3465,4,,,,1339.69,0
13776080,13:07:27,13:07:27,3466,5,,,,1564.75,0
13776080,13:08:15,13:08:15,3467,6,,,,1863.1,0
13776080,13:09:08,13:09:08,3468,7,,,,2090.47,0
13776080,13:09:45,13:09:45,3469,8,,,,2270.49,0
13776080,13:10:41,13:10:41,3470,9,,,,2546.27,0
13776080,13:11:53,13:11:53,2213,10,,,,2917.32,0
13776080,13:13:00,13:13:00,9934,11,,,,3296.22,
13776080,13:13:16,13:13:16,9608,12,,,,3460.55,0
13776080,13:13:48,13:13:48,2433,13,,,,3772.02,0
13776080,13:14:02,13:14:02,2434,14,,,,3906.82,0
13776080,13:14:36,13:14:36,2435,15,,,,4227.68,0
13776080,13:14:52,13:14:52,2436,16,,,,4389.67,0
13776080,13:18:00,13:18:00,2504,17,,,,6438.06,
13776080,13:21:46,13:21:46,2508,18,,,,7135.32,0
13776080,13:23:00,13:23:00,10344,19,,,,7379.11,0
13776080,13:31:00,13:31:00,9944,20,,1,,9051.05,
13776130,13:02:00,13:02:00,9642,1,,,1,0,
13776130,13:04:02,13:04:02,3463,2,,,,635.56,0
13776130,13:05:03,13:05:03,3464,3,,,,955.43,0
13776130,13:06:36,13:06:36,3465,4,,,,1339.69,0
13776130,13:07:27,13:07:27,3466,5,,,,1564.75,0
13776130,13:08:15,13:08:15,3467,6,,,,1863.1,0
13776130,13:09:08,13:09:08,3468,7,,,,2090.47,0
13776130,13:09:45,13:09:45,3469,8,,,,2270.49,0
13776130,13:10:41,13:10:41,3470,9,,,,2546.27,0
13776130,13:11:53,13:11:53,2213,10,,,,2917.32,0
13776130,13:13:00,13:13:00,9934,11,,,,3296.22,
13776130,13:13:16,13:13:16,9608,12,,,,3460.55,0
13776130,13:13:48,13:13:48,2433,13,,,,3772.02,0
13776130,13:14:02,13:14:02,2434,14,,,,3906.82,0
13776130,13:14:36,13:14:36,2435,15,,,,4227.68,0
13776130,13:14:52,13:14:52,2436,16,,,,4389.67,0
13776130,13:18:00,13:18:00,2504,17,,,,6438.06,
13776130,13:21:46,13:21:46,2508,18,,,,7135.32,0
13776130,13:23:00,13:23:00,10344,19,,,,7379.11,0
13776130,13:31:00,13:31:00,9944,20,,1,,9051.05,
13878070,17:40:00,17:40:00,9642,1,,,1,0,
13878070,17:41:51,17:41:51,3463,2,,,,635.56,0
13878070,17:42:46,17:42:46,3464,3,,,,955.43,0
13878070,17:44:11,17:44:11,3465,4,,,,1339.69,0
13878070,17:44:57,17:44:57,3466,5,,,,1564.75,0
13878070,17:45:41,17:45:41,3467,6,,,,1863.1,0
13878070,17:46:29,17:46:29,3468,7,,,,2090.47,0
13878070,17:47:03,17:47:03,3469,8,,,,2270.49,0
13878070,17:47:54,17:47:54,3470,9,,,,2546.27,0
13878070,17:48:59,17:48:59,2213,10,,,,2917.32,0
13878070,17:50:00,17:50:00,9934,11,,,,3296.22,
13878070,17:50:16,17:50:16,9608,12,,,,3460.55,0
13878070,17:50:48,17:50:48,2433,13,,,,3772.02,0
13878070,17:51:02,17:51:02,2434,14,,,,3906.82,0
13878070,17:51:36,17:51:36,2435,15,,,,4227.68,0
13878070,17:51:52,17:51:52,2436,16,,,,4389.67,0
13878070,17:55:00,17:55:00,2504,17,,,,6438.06,
13878070,17:58:11,17:58:11,2508,18,,,,7135.32,0
13878070,17:59:14,17:59:14,10344,19,,,,7379.11,0
13878070,18:06:00,18:06:00,9944,20,,1,,9051.05,
13878120,17:40:00,17:40:00,9642,1,,,1,0,
13878120,17:41:51,17:41:51,3463,2,,,,635.56,0
13878120,17:42:46,17:42:46,3464,3,,,,955.43,0
13878120,17:44:11,17:44:11,3465,4,,,,1339.69,0
13878120,17:44:57,17:44:57,3466,5,,,,1564.75,0
13878120,17:45:41,17:45:41,3467,6,,,,1863.1,0
13878120,17:46:29,17:46:29,3468,7,,,,2090.47,0
13878120,17:47:03,17:47:03,3469,8,,,,2270.49,0
13878120,17:47:54,17:47:54,3470,9,,,,2546.27,0
13878120,17:48:59,17:48:59,2213,10,,,,2917.32,0
13878120,17:50:00,17:50:00,9934,11,,,,3296.22,
13878120,17:50:16,17:50:16,9608,12,,,,3460.55,0
13878120,17:50:48,17:50:48,2433,13,,,,3772.02,0
13878120,17:51:02,17:51:02,2434,14,,,,3906.82,0
13878120,17:51:36,17:51:36,2435,15,,,,4227.68,0
13878120,17:51:52,17:51:52,2436,16,,,,4389.67,0
13878120,17:55:00,17:55:00,2504,17,,,,6438.06,
13878120,17:58:11,17:58:11,2508,18,,,,7135.32,0
13878120,17:59:14,17:59:14,10344,19,,,,7379.11,0
13878120,18:06:00,18:06:00,9944,20,,1,,9051.05,
13902020,05:59:00,05:59:00,9934,1,,,1,0,
13902020,05:59:48,05:59:48,9608,2,,,,163.71,0
13902020,06:00:42,06:00:42,2433,3,,,,471.52,0
13902020,06:01:01,06:01:01,2434,4,,,,595.01,0
13902020,06:01:40,06:01:40,2435,5,,,,896.37,0
13902020,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902020,06:02:19,06:02:19,5021,7,,,,1178,0
13902020,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902020,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902020,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902020,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902030,05:59:00,05:59:00,9934,1,,,1,0,
13902030,05:59:48,05:59:48,9608,2,,,,163.71,0
13902030,06:00:42,06:00:42,2433,3,,,,471.52,0
13902030,06:01:01,06:01:01,2434,4,,,,595.01,0
13902030,06:01:40,06:01:40,2435,5,,,,896.37,0
13902030,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902030,06:02:19,06:02:19,5021,7,,,,1178,0
13902030,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902030,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902030,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902030,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902040,05:59:00,05:59:00,9934,1,,,1,0,
13902040,05:59:48,05:59:48,9608,2,,,,163.71,0
13902040,06:00:42,06:00:42,2433,3,,,,471.52,0
13902040,06:01:01,06:01:01,2434,4,,,,595.01,0
13902040,06:01:40,06:01:40,2435,5,,,,896.37,0
13902040,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902040,06:02:19,06:02:19,5021,7,,,,1178,0
13902040,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902040,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902040,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902040,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902050,05:59:00,05:59:00,9934,1,,,1,0,
13902050,05:59:48,05:59:48,9608,2,,,,163.71,0
13902050,06:00:42,06:00:42,2433,3,,,,471.52,0
13902050,06:01:01,06:01:01,2434,4,,,,595.01,0
13902050,06:01:40,06:01:40,2435,5,,,,896.37,0
13902050,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902050,06:02:19,06:02:19,5021,7,,,,1178,0
13902050,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902050,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902050,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902050,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902060,05:59:00,05:59:00,9934,1,,,1,0,
13902060,05:59:48,05:59:48,9608,2,,,,163.71,0
13902060,06:00:42,06:00:42,2433,3,,,,471.52,0
13902060,06:01:01,06:01:01,2434,4,,,,595.01,0
13902060,06:01:40,06:01:40,2435,5,,,,896.37,0
13902060,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902060,06:02:19,06:02:19,5021,7,,,,1178,0
13902060,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902060,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902060,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902060,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902090,05:59:00,05:59:00,9934,1,,,1,0,
13902090,05:59:48,05:59:48,9608,2,,,,163.71,0
13902090,06:00:42,06:00:42,2433,3,,,,471.52,0
13902090,06:01:01,06:01:01,2434,4,,,,595.01,0
13902090,06:01:40,06:01:40,2435,5,,,,896.37,0
13902090,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902090,06:02:19,06:02:19,5021,7,,,,1178,0
13902090,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902090,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902090,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902090,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902100,05:59:00,05:59:00,9934,1,,,1,0,
13902100,05:59:48,05:59:48,9608,2,,,,163.71,0
13902100,06:00:42,06:00:42,2433,3,,,,471.52,0
13902100,06:01:01,06:01:01,2434,4,,,,595.01,0
13902100,06:01:40,06:01:40,2435,5,,,,896.37,0
13902100,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902100,06:02:19,06:02:19,5021,7,,,,1178,0
13902100,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902100,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902100,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902100,06:14:00,06:14:00,9944,11,,1,,5742.66,
13902110,05:59:00,05:59:00,9934,1,,,1,0,
13902110,05:59:48,05:59:48,9608,2,,,,163.71,0
13902110,06:00:42,06:00:42,2433,3,,,,471.52,0
13902110,06:01:01,06:01:01,2434,4,,,,595.01,0
13902110,06:01:40,06:01:40,2435,5,,,,896.37,0
13902110,06:02:00,06:02:00,2436,6,,,,1036.17,0
13902110,06:02:19,06:02:19,5021,7,,,,1178,0
13902110,06:02:38,06:02:38,5022,8,,,,1320.67,0
13902110,06:08:29,06:08:29,9486,9,,,,3435.57,0
13902110,06:09:56,06:09:56,10344,10,,,,4087.37,0
13902110,06:14:00,06:14:00,9944,11,,1,,5742.66,
13914020,16:44:00,16:44:00,9642,1,,,1,0,
13914020,16:47:07,16:47:07,3463,2,,,,618.24,0
13914020,16:48:14,16:48:14,3464,3,,,,918.4,0
13914020,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914020,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914020,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914020,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914020,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914020,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914020,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914020,17:00:00,17:00:00,9934,11,,,,3148.3,
13914020,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914020,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914020,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914020,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914020,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914020,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914020,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914020,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914020,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914020,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914030,16:44:00,16:44:00,9642,1,,,1,0,
13914030,16:47:07,16:47:07,3463,2,,,,618.24,0
13914030,16:48:14,16:48:14,3464,3,,,,918.4,0
13914030,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914030,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914030,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914030,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914030,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914030,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914030,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914030,17:00:00,17:00:00,9934,11,,,,3148.3,
13914030,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914030,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914030,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914030,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914030,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914030,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914030,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914030,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914030,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914030,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914040,16:44:00,16:44:00,9642,1,,,1,0,
13914040,16:47:07,16:47:07,3463,2,,,,618.24,0
13914040,16:48:14,16:48:14,3464,3,,,,918.4,0
13914040,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914040,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914040,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914040,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914040,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914040,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914040,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914040,17:00:00,17:00:00,9934,11,,,,3148.3,
13914040,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914040,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914040,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914040,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914040,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914040,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914040,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914040,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914040,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914040,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914050,16:44:00,16:44:00,9642,1,,,1,0,
13914050,16:47:07,16:47:07,3463,2,,,,618.24,0
13914050,16:48:14,16:48:14,3464,3,,,,918.4,0
13914050,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914050,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914050,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914050,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914050,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914050,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914050,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914050,17:00:00,17:00:00,9934,11,,,,3148.3,
13914050,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914050,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914050,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914050,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914050,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914050,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914050,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914050,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914050,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914050,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914060,16:44:00,16:44:00,9642,1,,,1,0,
13914060,16:47:07,16:47:07,3463,2,,,,618.24,0
13914060,16:48:14,16:48:14,3464,3,,,,918.4,0
13914060,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914060,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914060,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914060,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914060,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914060,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914060,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914060,17:00:00,17:00:00,9934,11,,,,3148.3,
13914060,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914060,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914060,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914060,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914060,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914060,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914060,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914060,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914060,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914060,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914090,16:44:00,16:44:00,9642,1,,,1,0,
13914090,16:47:07,16:47:07,3463,2,,,,618.24,0
13914090,16:48:14,16:48:14,3464,3,,,,918.4,0
13914090,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914090,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914090,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914090,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914090,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914090,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914090,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914090,17:00:00,17:00:00,9934,11,,,,3148.3,
13914090,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914090,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914090,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914090,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914090,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914090,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914090,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914090,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914090,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914090,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914100,16:44:00,16:44:00,9642,1,,,1,0,
13914100,16:47:07,16:47:07,3463,2,,,,618.24,0
13914100,16:48:14,16:48:14,3464,3,,,,918.4,0
13914100,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914100,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914100,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914100,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914100,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914100,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914100,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914100,17:00:00,17:00:00,9934,11,,,,3148.3,
13914100,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914100,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914100,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914100,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914100,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914100,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914100,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914100,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914100,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914100,17:15:00,17:15:00,9944,21,,1,,8865.98,
13914110,16:44:00,16:44:00,9642,1,,,1,0,
13914110,16:47:07,16:47:07,3463,2,,,,618.24,0
13914110,16:48:14,16:48:14,3464,3,,,,918.4,0
13914110,16:50:28,16:50:28,3465,4,,,,1289.79,0
13914110,16:51:34,16:51:34,3466,5,,,,1496.5,0
13914110,16:52:41,16:52:41,3467,6,,,,1776.56,0
13914110,16:53:48,16:53:48,3468,7,,,,1993.02,0
13914110,16:54:55,16:54:55,3469,8,,,,2167.03,0
13914110,16:56:14,16:56:14,3470,9,,,,2415.6,0
13914110,16:57:58,16:57:58,2213,10,,,,2773.15,0
13914110,17:00:00,17:00:00,9934,11,,,,3148.3,
13914110,17:00:29,17:00:29,9608,12,,,,3305.4,0
13914110,17:01:14,17:01:14,2433,13,,,,3583.8,0
13914110,17:01:32,17:01:32,2434,14,,,,3707.29,0
13914110,17:02:08,17:02:08,2435,15,,,,4008.65,0
13914110,17:02:26,17:02:26,2436,16,,,,4148.45,0
13914110,17:02:45,17:02:45,5021,17,,,,4290.28,0
13914110,17:03:03,17:03:03,5022,18,,,,4432.95,0
13914110,17:08:24,17:08:24,9486,19,,,,6543.07,0
13914110,17:10:17,17:10:17,10344,20,,,,7198.45,0
13914110,17:15:00,17:15:00,9944,21,,1,,8865.98,
14145020,06:29:00,06:29:00,9934,1,,,1,0,
14145020,06:29:48,06:29:48,9608,2,,,,163.71,0
14145020,06:30:42,06:30:42,2433,3,,,,471.52,0
14145020,06:31:01,06:31:01,2434,4,,,,595.01,0
14145020,06:31:40,06:31:40,2435,5,,,,896.37,0
14145020,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145020,06:32:19,06:32:19,5021,7,,,,1178,0
14145020,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145020,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145020,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145020,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145030,06:29:00,06:29:00,9934,1,,,1,0,
14145030,06:29:48,06:29:48,9608,2,,,,163.71,0
14145030,06:30:42,06:30:42,2433,3,,,,471.52,0
14145030,06:31:01,06:31:01,2434,4,,,,595.01,0
14145030,06:31:40,06:31:40,2435,5,,,,896.37,0
14145030,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145030,06:32:19,06:32:19,5021,7,,,,1178,0
14145030,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145030,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145030,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145030,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145040,06:29:00,06:29:00,9934,1,,,1,0,
14145040,06:29:48,06:29:48,9608,2,,,,163.71,0
14145040,06:30:42,06:30:42,2433,3,,,,471.52,0
14145040,06:31:01,06:31:01,2434,4,,,,595.01,0
14145040,06:31:40,06:31:40,2435,5,,,,896.37,0
14145040,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145040,06:32:19,06:32:19,5021,7,,,,1178,0
14145040,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145040,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145040,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145040,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145050,06:29:00,06:29:00,9934,1,,,1,0,
14145050,06:29:48,06:29:48,9608,2,,,,163.71,0
14145050,06:30:42,06:30:42,2433,3,,,,471.52,0
14145050,06:31:01,06:31:01,2434,4,,,,595.01,0
14145050,06:31:40,06:31:40,2435,5,,,,896.37,0
14145050,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145050,06:32:19,06:32:19,5021,7,,,,1178,0
14145050,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145050,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145050,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145050,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145060,06:29:00,06:29:00,9934,1,,,1,0,
14145060,06:29:48,06:29:48,9608,2,,,,163.71,0
14145060,06:30:42,06:30:42,2433,3,,,,471.52,0
14145060,06:31:01,06:31:01,2434,4,,,,595.01,0
14145060,06:31:40,06:31:40,2435,5,,,,896.37,0
14145060,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145060,06:32:19,06:32:19,5021,7,,,,1178,0
14145060,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145060,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145060,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145060,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145090,06:29:00,06:29:00,9934,1,,,1,0,
14145090,06:29:48,06:29:48,9608,2,,,,163.71,0
14145090,06:30:42,06:30:42,2433,3,,,,471.52,0
14145090,06:31:01,06:31:01,2434,4,,,,595.01,0
14145090,06:31:40,06:31:40,2435,5,,,,896.37,0
14145090,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145090,06:32:19,06:32:19,5021,7,,,,1178,0
14145090,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145090,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145090,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145090,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145100,06:29:00,06:29:00,9934,1,,,1,0,
14145100,06:29:48,06:29:48,9608,2,,,,163.71,0
14145100,06:30:42,06:30:42,2433,3,,,,471.52,0
14145100,06:31:01,06:31:01,2434,4,,,,595.01,0
14145100,06:31:40,06:31:40,2435,5,,,,896.37,0
14145100,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145100,06:32:19,06:32:19,5021,7,,,,1178,0
14145100,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145100,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145100,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145100,06:44:00,06:44:00,9944,11,,1,,5742.66,
14145110,06:29:00,06:29:00,9934,1,,,1,0,
14145110,06:29:48,06:29:48,9608,2,,,,163.71,0
14145110,06:30:42,06:30:42,2433,3,,,,471.52,0
14145110,06:31:01,06:31:01,2434,4,,,,595.01,0
14145110,06:31:40,06:31:40,2435,5,,,,896.37,0
14145110,06:32:00,06:32:00,2436,6,,,,1036.17,0
14145110,06:32:19,06:32:19,5021,7,,,,1178,0
14145110,06:32:38,06:32:38,5022,8,,,,1320.67,0
14145110,06:38:29,06:38:29,9486,9,,,,3435.57,0
14145110,06:39:56,06:39:56,10344,10,,,,4087.37,0
14145110,06:44:00,06:44:00,9944,11,,1,,5742.66,
14256140,13:09:00,13:09:00,9642,1,,,1,0,
14256140,13:11:02,13:11:02,3463,2,,,,635.56,0
14256140,13:12:03,13:12:03,3464,3,,,,955.43,0
14256140,13:13:36,13:13:36,3465,4,,,,1339.69,0
14256140,13:14:27,13:14:27,3466,5,,,,1564.75,0
14256140,13:15:15,13:15:15,3467,6,,,,1863.1,0
14256140,13:16:08,13:16:08,3468,7,,,,2090.47,0
14256140,13:16:45,13:16:45,3469,8,,,,2270.49,0
14256140,13:17:41,13:17:41,3470,9,,,,2546.27,0
14256140,13:18:53,13:18:53,2213,10,,,,2917.32,0
14256140,13:20:00,13:20:00,9934,11,,,,3296.22,
14256140,13:20:16,13:20:16,9608,12,,,,3460.55,0
14256140,13:20:48,13:20:48,2433,13,,,,3772.02,0
14256140,13:21:02,13:21:02,2434,14,,,,3906.82,0
14256140,13:21:36,13:21:36,2435,15,,,,4227.68,0
14256140,13:21:52,13:21:52,2436,16,,,,4389.67,0
14256140,13:25:00,13:25:00,2504,17,,,,6438.06,
14256140,13:28:11,13:28:11,2508,18,,,,7135.32,0
14256140,13:29:14,13:29:14,10344,19,,,,7379.11,0
14256140,13:36:00,13:36:00,9944,20,,1,,9051.05,
14380070,16:40:00,16:40:00,9642,1,,,1,0,
14380070,16:42:02,16:42:02,3463,2,,,,635.56,0
14380070,16:43:03,16:43:03,3464,3,,,,955.43,0
14380070,16:44:36,16:44:36,3465,4,,,,1339.69,0
14380070,16:45:27,16:45:27,3466,5,,,,1564.75,0
14380070,16:46:15,16:46:15,3467,6,,,,1863.1,0
14380070,16:47:08,16:47:08,3468,7,,,,2090.47,0
14380070,16:47:45,16:47:45,3469,8,,,,2270.49,0
14380070,16:48:41,16:48:41,3470,9,,,,2546.27,0
14380070,16:49:53,16:49:53,2213,10,,,,2917.32,0
14380070,16:51:00,16:51:00,9934,11,,,,3296.22,
14380070,16:51:16,16:51:16,9608,12,,,,3460.55,0
14380070,16:51:48,16:51:48,2433,13,,,,3772.02,0
14380070,16:52:02,16:52:02,2434,14,,,,3906.82,0
14380070,16:52:36,16:52:36,2435,15,,,,4227.68,0
14380070,16:52:52,16:52:52,2436,16,,,,4389.67,0
14380070,16:56:00,16:56:00,2504,17,,,,6438.06,
14380070,16:59:11,16:59:11,2508,18,,,,7135.32,0
14380070,17:00:14,17:00:14,10344,19,,,,7379.11,0
14380070,17:07:00,17:07:00,9944,20,,1,,9051.05,
14380120,16:40:00,16:40:00,9642,1,,,1,0,
14380120,16:42:02,16:42:02,3463,2,,,,635.56,0
14380120,16:43:03,16:43:03,3464,3,,,,955.43,0
14380120,16:44:36,16:44:36,3465,4,,,,1339.69,0
14380120,16:45:27,16:45:27,3466,5,,,,1564.75,0
14380120,16:46:15,16:46:15,3467,6,,,,1863.1,0
14380120,16:47:08,16:47:08,3468,7,,,,2090.47,0
14380120,16:47:45,16:47:45,3469,8,,,,2270.49,0
14380120,16:48:41,16:48:41,3470,9,,,,2546.27,0
14380120,16:49:53,16:49:53,2213,10,,,,2917.32,0
14380120,16:51:00,16:51:00,9934,11,,,,3296.22,
14380120,16:51:16,16:51:16,9608,12,,,,3460.55,0
14380120,16:51:48,16:51:48,2433,13,,,,3772.02,0
14380120,16:52:02,16:52:02,2434,14,,,,3906.82,0
14380120,16:52:36,16:52:36,2435,15,,,,4227.68,0
14380120,16:52:52,16:52:52,2436,16,,,,4389.67,0
14380120,16:56:00,16:56:00,2504,17,,,,6438.06,
14380120,16:59:11,16:59:11,2508,18,,,,7135.32,0
14380120,17:00:14,17:00:14,10344,19,,,,7379.11,0
14380120,17:07:00,17:07:00,9944,20,,1,,9051.05,
14575020,19:40:00,19:40:00,9642,1,,,1,0,
14575020,19:42:44,19:42:44,3463,2,,,,618.24,0
14575020,19:43:42,19:43:42,3464,3,,,,918.4,0
14575020,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575020,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575020,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575020,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575020,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575020,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575020,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575020,19:54:00,19:54:00,9934,11,,,,3148.3,
14575020,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575020,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575020,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575020,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575020,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575020,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575020,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575020,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575020,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575020,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575030,19:40:00,19:40:00,9642,1,,,1,0,
14575030,19:42:44,19:42:44,3463,2,,,,618.24,0
14575030,19:43:42,19:43:42,3464,3,,,,918.4,0
14575030,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575030,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575030,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575030,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575030,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575030,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575030,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575030,19:54:00,19:54:00,9934,11,,,,3148.3,
14575030,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575030,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575030,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575030,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575030,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575030,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575030,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575030,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575030,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575030,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575040,19:40:00,19:40:00,9642,1,,,1,0,
14575040,19:42:44,19:42:44,3463,2,,,,618.24,0
14575040,19:43:42,19:43:42,3464,3,,,,918.4,0
14575040,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575040,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575040,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575040,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575040,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575040,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575040,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575040,19:54:00,19:54:00,9934,11,,,,3148.3,
14575040,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575040,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575040,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575040,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575040,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575040,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575040,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575040,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575040,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575040,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575050,19:40:00,19:40:00,9642,1,,,1,0,
14575050,19:42:44,19:42:44,3463,2,,,,618.24,0
14575050,19:43:42,19:43:42,3464,3,,,,918.4,0
14575050,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575050,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575050,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575050,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575050,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575050,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575050,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575050,19:54:00,19:54:00,9934,11,,,,3148.3,
14575050,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575050,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575050,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575050,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575050,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575050,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575050,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575050,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575050,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575050,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575060,19:40:00,19:40:00,9642,1,,,1,0,
14575060,19:42:44,19:42:44,3463,2,,,,618.24,0
14575060,19:43:42,19:43:42,3464,3,,,,918.4,0
14575060,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575060,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575060,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575060,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575060,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575060,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575060,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575060,19:54:00,19:54:00,9934,11,,,,3148.3,
14575060,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575060,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575060,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575060,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575060,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575060,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575060,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575060,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575060,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575060,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575090,19:40:00,19:40:00,9642,1,,,1,0,
14575090,19:42:44,19:42:44,3463,2,,,,618.24,0
14575090,19:43:42,19:43:42,3464,3,,,,918.4,0
14575090,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575090,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575090,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575090,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575090,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575090,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575090,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575090,19:54:00,19:54:00,9934,11,,,,3148.3,
14575090,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575090,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575090,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575090,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575090,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575090,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575090,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575090,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575090,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575090,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575100,19:40:00,19:40:00,9642,1,,,1,0,
14575100,19:42:44,19:42:44,3463,2,,,,618.24,0
14575100,19:43:42,19:43:42,3464,3,,,,918.4,0
14575100,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575100,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575100,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575100,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575100,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575100,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575100,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575100,19:54:00,19:54:00,9934,11,,,,3148.3,
14575100,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575100,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575100,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575100,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575100,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575100,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575100,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575100,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575100,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575100,20:08:00,20:08:00,9944,21,,1,,8865.98,
14575110,19:40:00,19:40:00,9642,1,,,1,0,
14575110,19:42:44,19:42:44,3463,2,,,,618.24,0
14575110,19:43:42,19:43:42,3464,3,,,,918.4,0
14575110,19:45:39,19:45:39,3465,4,,,,1289.79,0
14575110,19:46:38,19:46:38,3466,5,,,,1496.5,0
14575110,19:47:36,19:47:36,3467,6,,,,1776.56,0
14575110,19:48:34,19:48:34,3468,7,,,,1993.02,0
14575110,19:49:33,19:49:33,3469,8,,,,2167.03,0
14575110,19:50:42,19:50:42,3470,9,,,,2415.6,0
14575110,19:52:14,19:52:14,2213,10,,,,2773.15,0
14575110,19:54:00,19:54:00,9934,11,,,,3148.3,
14575110,19:54:27,19:54:27,9608,12,,,,3305.4,0
14575110,19:55:09,19:55:09,2433,13,,,,3583.8,0
14575110,19:55:26,19:55:26,2434,14,,,,3707.29,0
14575110,19:56:00,19:56:00,2435,15,,,,4008.65,0
14575110,19:56:17,19:56:17,2436,16,,,,4148.45,0
14575110,19:56:34,19:56:34,5021,17,,,,4290.28,0
14575110,19:56:50,19:56:50,5022,18,,,,4432.95,0
14575110,20:01:50,20:01:50,9486,19,,,,6543.07,0
14575110,20:03:36,20:03:36,10344,20,,,,7198.45,0
14575110,20:08:00,20:08:00,9944,21,,1,,8865.98,
14620020,10:12:00,10:12:00,9642,1,,,1,0,
14620020,10:14:44,10:14:44,3463,2,,,,618.24,0
14620020,10:15:42,10:15:42,3464,3,,,,918.4,0
14620020,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620020,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620020,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620020,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620020,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620020,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620020,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620020,10:26:00,10:26:00,9934,11,,,,3148.3,
14620020,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620020,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620020,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620020,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620020,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620020,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620020,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620020,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620020,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620020,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620030,10:12:00,10:12:00,9642,1,,,1,0,
14620030,10:14:44,10:14:44,3463,2,,,,618.24,0
14620030,10:15:42,10:15:42,3464,3,,,,918.4,0
14620030,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620030,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620030,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620030,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620030,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620030,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620030,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620030,10:26:00,10:26:00,9934,11,,,,3148.3,
14620030,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620030,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620030,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620030,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620030,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620030,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620030,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620030,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620030,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620030,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620040,10:12:00,10:12:00,9642,1,,,1,0,
14620040,10:14:44,10:14:44,3463,2,,,,618.24,0
14620040,10:15:42,10:15:42,3464,3,,,,918.4,0
14620040,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620040,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620040,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620040,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620040,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620040,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620040,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620040,10:26:00,10:26:00,9934,11,,,,3148.3,
14620040,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620040,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620040,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620040,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620040,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620040,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620040,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620040,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620040,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620040,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620050,10:12:00,10:12:00,9642,1,,,1,0,
14620050,10:14:44,10:14:44,3463,2,,,,618.24,0
14620050,10:15:42,10:15:42,3464,3,,,,918.4,0
14620050,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620050,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620050,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620050,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620050,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620050,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620050,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620050,10:26:00,10:26:00,9934,11,,,,3148.3,
14620050,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620050,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620050,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620050,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620050,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620050,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620050,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620050,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620050,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620050,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620060,10:12:00,10:12:00,9642,1,,,1,0,
14620060,10:14:44,10:14:44,3463,2,,,,618.24,0
14620060,10:15:42,10:15:42,3464,3,,,,918.4,0
14620060,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620060,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620060,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620060,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620060,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620060,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620060,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620060,10:26:00,10:26:00,9934,11,,,,3148.3,
14620060,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620060,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620060,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620060,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620060,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620060,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620060,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620060,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620060,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620060,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620090,10:12:00,10:12:00,9642,1,,,1,0,
14620090,10:14:44,10:14:44,3463,2,,,,618.24,0
14620090,10:15:42,10:15:42,3464,3,,,,918.4,0
14620090,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620090,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620090,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620090,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620090,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620090,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620090,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620090,10:26:00,10:26:00,9934,11,,,,3148.3,
14620090,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620090,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620090,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620090,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620090,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620090,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620090,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620090,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620090,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620090,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620100,10:12:00,10:12:00,9642,1,,,1,0,
14620100,10:14:44,10:14:44,3463,2,,,,618.24,0
14620100,10:15:42,10:15:42,3464,3,,,,918.4,0
14620100,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620100,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620100,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620100,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620100,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620100,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620100,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620100,10:26:00,10:26:00,9934,11,,,,3148.3,
14620100,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620100,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620100,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620100,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620100,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620100,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620100,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620100,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620100,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620100,10:40:00,10:40:00,9944,21,,1,,8865.98,
14620110,10:12:00,10:12:00,9642,1,,,1,0,
14620110,10:14:44,10:14:44,3463,2,,,,618.24,0
14620110,10:15:42,10:15:42,3464,3,,,,918.4,0
14620110,10:17:39,10:17:39,3465,4,,,,1289.79,0
14620110,10:18:38,10:18:38,3466,5,,,,1496.5,0
14620110,10:19:36,10:19:36,3467,6,,,,1776.56,0
14620110,10:20:34,10:20:34,3468,7,,,,1993.02,0
14620110,10:21:33,10:21:33,3469,8,,,,2167.03,0
14620110,10:22:42,10:22:42,3470,9,,,,2415.6,0
14620110,10:24:14,10:24:14,2213,10,,,,2773.15,0
14620110,10:26:00,10:26:00,9934,11,,,,3148.3,
14620110,10:26:27,10:26:27,9608,12,,,,3305.4,0
14620110,10:27:09,10:27:09,2433,13,,,,3583.8,0
14620110,10:27:26,10:27:26,2434,14,,,,3707.29,0
14620110,10:28:00,10:28:00,2435,15,,,,4008.65,0
14620110,10:28:17,10:28:17,2436,16,,,,4148.45,0
14620110,10:28:34,10:28:34,5021,17,,,,4290.28,0
14620110,10:28:50,10:28:50,5022,18,,,,4432.95,0
14620110,10:33:50,10:33:50,9486,19,,,,6543.07,0
14620110,10:35:36,10:35:36,10344,20,,,,7198.45,0
14620110,10:40:00,10:40:00,9944,21,,1,,8865.98,
14940140,08:10:00,08:10:00,9642,1,,,1,0,
14940140,08:11:51,08:11:51,3463,2,,,,635.56,0
14940140,08:12:46,08:12:46,3464,3,,,,955.43,0
14940140,08:14:11,08:14:11,3465,4,,,,1339.69,0
14940140,08:14:57,08:14:57,3466,5,,,,1564.75,0
14940140,08:15:41,08:15:41,3467,6,,,,1863.1,0
14940140,08:16:29,08:16:29,3468,7,,,,2090.47,0
14940140,08:17:03,08:17:03,3469,8,,,,2270.49,0
14940140,08:17:54,08:17:54,3470,9,,,,2546.27,0
14940140,08:18:59,08:18:59,2213,10,,,,2917.32,0
14940140,08:20:00,08:20:00,9934,11,,,,3296.22,
14940140,08:20:16,08:20:16,9608,12,,,,3460.55,0
14940140,08:20:48,08:20:48,2433,13,,,,3772.02,0
14940140,08:21:02,08:21:02,2434,14,,,,3906.82,0
14940140,08:21:36,08:21:36,2435,15,,,,4227.68,0
14940140,08:21:52,08:21:52,2436,16,,,,4389.67,0
14940140,08:25:00,08:25:00,2504,17,,,,6438.06,
14940140,08:27:54,08:27:54,2508,18,,,,7135.32,0
14940140,08:28:51,08:28:51,10344,19,,,,7379.11,0
14940140,08:35:00,08:35:00,9944,20,,1,,9051.05,
15350070,17:10:00,17:10:00,9642,1,,,1,0,
15350070,17:11:51,17:11:51,3463,2,,,,635.56,0
15350070,17:12:46,17:12:46,3464,3,,,,955.43,0
15350070,17:14:11,17:14:11,3465,4,,,,1339.69,0
15350070,17:14:57,17:14:57,3466,5,,,,1564.75,0
15350070,17:15:41,17:15:41,3467,6,,,,1863.1,0
15350070,17:16:29,17:16:29,3468,7,,,,2090.47,0
15350070,17:17:03,17:17:03,3469,8,,,,2270.49,0
15350070,17:17:54,17:17:54,3470,9,,,,2546.27,0
15350070,17:18:59,17:18:59,2213,10,,,,2917.32,0
15350070,17:20:00,17:20:00,9934,11,,,,3296.22,
15350070,17:20:16,17:20:16,9608,12,,,,3460.55,0
15350070,17:20:48,17:20:48,2433,13,,,,3772.02,0
15350070,17:21:02,17:21:02,2434,14,,,,3906.82,0
15350070,17:21:36,17:21:36,2435,15,,,,4227.68,0
15350070,17:21:52,17:21:52,2436,16,,,,4389.67,0
15350070,17:25:00,17:25:00,2504,17,,,,6438.06,
15350070,17:28:11,17:28:11,2508,18,,,,7135.32,0
15350070,17:29:14,17:29:14,10344,19,,,,7379.11,0
15350070,17:36:00,17:36:00,9944,20,,1,,9051.05,
15350120,17:10:00,17:10:00,9642,1,,,1,0,
15350120,17:11:51,17:11:51,3463,2,,,,635.56,0
15350120,17:12:46,17:12:46,3464,3,,,,955.43,0
15350120,17:14:11,17:14:11,3465,4,,,,1339.69,0
15350120,17:14:57,17:14:57,3466,5,,,,1564.75,0
15350120,17:15:41,17:15:41,3467,6,,,,1863.1,0
15350120,17:16:29,17:16:29,3468,7,,,,2090.47,0
15350120,17:17:03,17:17:03,3469,8,,,,2270.49,0
15350120,17:17:54,17:17:54,3470,9,,,,2546.27,0
15350120,17:18:59,17:18:59,2213,10,,,,2917.32,0
15350120,17:20:00,17:20:00,9934,11,,,,3296.22,
15350120,17:20:16,17:20:16,9608,12,,,,3460.55,0
15350120,17:20:48,17:20:48,2433,13,,,,3772.02,0
15350120,17:21:02,17:21:02,2434,14,,,,3906.82,0
15350120,17:21:36,17:21:36,2435,15,,,,4227.68,0
15350120,17:21:52,17:21:52,2436,16,,,,4389.67,0
15350120,17:25:00,17:25:00,2504,17,,,,6438.06,
15350120,17:28:11,17:28:11,2508,18,,,,7135.32,0
15350120,17:29:14,17:29:14,10344,19,,,,7379.11,0
15350120,17:36:00,17:36:00,9944,20,,1,,9051.05,
15375010,13:32:00,13:32:00,9642,1,,,1,0,
15375010,13:34:02,13:34:02,3463,2,,,,635.56,0
15375010,13:35:03,13:35:03,3464,3,,,,955.43,0
15375010,13:36:36,13:36:36,3465,4,,,,1339.69,0
15375010,13:37:27,13:37:27,3466,5,,,,1564.75,0
15375010,13:38:15,13:38:15,3467,6,,,,1863.1,0
15375010,13:39:08,13:39:08,3468,7,,,,2090.47,0
15375010,13:39:45,13:39:45,3469,8,,,,2270.49,0
15375010,13:40:41,13:40:41,3470,9,,,,2546.27,0
15375010,13:41:53,13:41:53,2213,10,,,,2917.32,0
15375010,13:43:00,13:43:00,9934,11,,,,3296.22,
15375010,13:43:16,13:43:16,9608,12,,,,3460.55,0
15375010,13:43:48,13:43:48,2433,13,,,,3772.02,0
15375010,13:44:02,13:44:02,2434,14,,,,3906.82,0
15375010,13:44:36,13:44:36,2435,15,,,,4227.68,0
15375010,13:44:52,13:44:52,2436,16,,,,4389.67,0
15375010,13:48:00,13:48:00,2504,17,,,,6438.06,
15375010,13:51:46,13:51:46,2508,18,,,,7135.32,0
15375010,13:53:00,13:53:00,10344,19,,,,7379.11,0
15375010,14:01:00,14:01:00,9944,20,,1,,9051.05,
15375080,13:32:00,13:32:00,9642,1,,,1,0,
15375080,13:34:02,13:34:02,3463,2,,,,635.56,0
15375080,13:35:03,13:35:03,3464,3,,,,955.43,0
15375080,13:36:36,13:36:36,3465,4,,,,1339.69,0
15375080,13:37:27,13:37:27,3466,5,,,,1564.75,0
15375080,13:38:15,13:38:15,3467,6,,,,1863.1,0
15375080,13:39:08,13:39:08,3468,7,,,,2090.47,0
15375080,13:39:45,13:39:45,3469,8,,,,2270.49,0
15375080,13:40:41,13:40:41,3470,9,,,,2546.27,0
15375080,13:41:53,13:41:53,2213,10,,,,2917.32,0
15375080,13:43:00,13:43:00,9934,11,,,,3296.22,
15375080,13:43:16,13:43:16,9608,12,,,,3460.55,0
15375080,13:43:48,13:43:48,2433,13,,,,3772.02,0
15375080,13:44:02,13:44:02,2434,14,,,,3906.82,0
15375080,13:44:36,13:44:36,2435,15,,,,4227.68,0
15375080,13:44:52,13:44:52,2436,16,,,,4389.67,0
15375080,13:48:00,13:48:00,2504,17,,,,6438.06,
15375080,13:51:46,13:51:46,2508,18,,,,7135.32,0
15375080,13:53:00,13:53:00,10344,19,,,,7379.11,0
15375080,14:01:00,14:01:00,9944,20,,1,,9051.05,
15375130,13:32:00,13:32:00,9642,1,,,1,0,
15375130,13:34:02,13:34:02,3463,2,,,,635.56,0
15375130,13:35:03,13:35:03,3464,3,,,,955.43,0
15375130,13:36:36,13:36:36,3465,4,,,,1339.69,0
15375130,13:37:27,13:37:27,3466,5,,,,1564.75,0
15375130,13:38:15,13:38:15,3467,6,,,,1863.1,0
15375130,13:39:08,13:39:08,3468,7,,,,2090.47,0
15375130,13:39:45,13:39:45,3469,8,,,,2270.49,0
15375130,13:40:41,13:40:41,3470,9,,,,2546.27,0
15375130,13:41:53,13:41:53,2213,10,,,,2917.32,0
15375130,13:43:00,13:43:00,9934,11,,,,3296.22,
15375130,13:43:16,13:43:16,9608,12,,,,3460.55,0
15375130,13:43:48,13:43:48,2433,13,,,,3772.02,0
15375130,13:44:02,13:44:02,2434,14,,,,3906.82,0
15375130,13:44:36,13:44:36,2435,15,,,,4227.68,0
15375130,13:44:52,13:44:52,2436,16,,,,4389.67,0
15375130,13:48:00,13:48:00,2504,17,,,,6438.06,
15375130,13:51:46,13:51:46,2508,18,,,,7135.32,0
15375130,13:53:00,13:53:00,10344,19,,,,7379.11,0
15375130,14:01:00,14:01:00,9944,20,,1,,9051.05,
15430020,07:17:00,07:17:00,9934,1,,,1,0,
15430020,07:17:48,07:17:48,9608,2,,,,163.71,0
15430020,07:18:42,07:18:42,2433,3,,,,471.52,0
15430020,07:19:01,07:19:01,2434,4,,,,595.01,0
15430020,07:19:40,07:19:40,2435,5,,,,896.37,0
15430020,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430020,07:20:19,07:20:19,5021,7,,,,1178,0
15430020,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430020,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430020,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430020,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430030,07:17:00,07:17:00,9934,1,,,1,0,
15430030,07:17:48,07:17:48,9608,2,,,,163.71,0
15430030,07:18:42,07:18:42,2433,3,,,,471.52,0
15430030,07:19:01,07:19:01,2434,4,,,,595.01,0
15430030,07:19:40,07:19:40,2435,5,,,,896.37,0
15430030,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430030,07:20:19,07:20:19,5021,7,,,,1178,0
15430030,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430030,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430030,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430030,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430040,07:17:00,07:17:00,9934,1,,,1,0,
15430040,07:17:48,07:17:48,9608,2,,,,163.71,0
15430040,07:18:42,07:18:42,2433,3,,,,471.52,0
15430040,07:19:01,07:19:01,2434,4,,,,595.01,0
15430040,07:19:40,07:19:40,2435,5,,,,896.37,0
15430040,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430040,07:20:19,07:20:19,5021,7,,,,1178,0
15430040,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430040,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430040,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430040,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430050,07:17:00,07:17:00,9934,1,,,1,0,
15430050,07:17:48,07:17:48,9608,2,,,,163.71,0
15430050,07:18:42,07:18:42,2433,3,,,,471.52,0
15430050,07:19:01,07:19:01,2434,4,,,,595.01,0
15430050,07:19:40,07:19:40,2435,5,,,,896.37,0
15430050,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430050,07:20:19,07:20:19,5021,7,,,,1178,0
15430050,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430050,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430050,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430050,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430060,07:17:00,07:17:00,9934,1,,,1,0,
15430060,07:17:48,07:17:48,9608,2,,,,163.71,0
15430060,07:18:42,07:18:42,2433,3,,,,471.52,0
15430060,07:19:01,07:19:01,2434,4,,,,595.01,0
15430060,07:19:40,07:19:40,2435,5,,,,896.37,0
15430060,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430060,07:20:19,07:20:19,5021,7,,,,1178,0
15430060,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430060,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430060,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430060,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430090,07:17:00,07:17:00,9934,1,,,1,0,
15430090,07:17:48,07:17:48,9608,2,,,,163.71,0
15430090,07:18:42,07:18:42,2433,3,,,,471.52,0
15430090,07:19:01,07:19:01,2434,4,,,,595.01,0
15430090,07:19:40,07:19:40,2435,5,,,,896.37,0
15430090,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430090,07:20:19,07:20:19,5021,7,,,,1178,0
15430090,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430090,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430090,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430090,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430100,07:17:00,07:17:00,9934,1,,,1,0,
15430100,07:17:48,07:17:48,9608,2,,,,163.71,0
15430100,07:18:42,07:18:42,2433,3,,,,471.52,0
15430100,07:19:01,07:19:01,2434,4,,,,595.01,0
15430100,07:19:40,07:19:40,2435,5,,,,896.37,0
15430100,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430100,07:20:19,07:20:19,5021,7,,,,1178,0
15430100,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430100,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430100,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430100,07:32:00,07:32:00,9944,11,,1,,5742.66,
15430110,07:17:00,07:17:00,9934,1,,,1,0,
15430110,07:17:48,07:17:48,9608,2,,,,163.71,0
15430110,07:18:42,07:18:42,2433,3,,,,471.52,0
15430110,07:19:01,07:19:01,2434,4,,,,595.01,0
15430110,07:19:40,07:19:40,2435,5,,,,896.37,0
15430110,07:20:00,07:20:00,2436,6,,,,1036.17,0
15430110,07:20:19,07:20:19,5021,7,,,,1178,0
15430110,07:20:38,07:20:38,5022,8,,,,1320.67,0
15430110,07:26:29,07:26:29,9486,9,,,,3435.57,0
15430110,07:27:56,07:27:56,10344,10,,,,4087.37,0
15430110,07:32:00,07:32:00,9944,11,,1,,5742.66,
15516140,11:39:00,11:39:00,9642,1,,,1,0,
15516140,11:41:02,11:41:02,3463,2,,,,635.56,0
15516140,11:42:03,11:42:03,3464,3,,,,955.43,0
15516140,11:43:36,11:43:36,3465,4,,,,1339.69,0
15516140,11:44:27,11:44:27,3466,5,,,,1564.75,0
15516140,11:45:15,11:45:15,3467,6,,,,1863.1,0
15516140,11:46:08,11:46:08,3468,7,,,,2090.47,0
15516140,11:46:45,11:46:45,3469,8,,,,2270.49,0
15516140,11:47:41,11:47:41,3470,9,,,,2546.27,0
15516140,11:48:53,11:48:53,2213,10,,,,2917.32,0
15516140,11:50:00,11:50:00,9934,11,,,,3296.22,
15516140,11:50:16,11:50:16,9608,12,,,,3460.55,0
15516140,11:50:48,11:50:48,2433,13,,,,3772.02,0
15516140,11:51:02,11:51:02,2434,14,,,,3906.82,0
15516140,11:51:36,11:51:36,2435,15,,,,4227.68,0
15516140,11:51:52,11:51:52,2436,16,,,,4389.67,0
15516140,11:55:00,11:55:00,2504,17,,,,6438.06,
15516140,11:58:11,11:58:11,2508,18,,,,7135.32,0
15516140,11:59:14,11:59:14,10344,19,,,,7379.11,0
15516140,12:06:00,12:06:00,9944,20,,1,,9051.05,
15784140,13:40:00,13:40:00,9642,1,,,1,0,
15784140,13:42:02,13:42:02,3463,2,,,,635.56,0
15784140,13:43:03,13:43:03,3464,3,,,,955.43,0
15784140,13:44:36,13:44:36,3465,4,,,,1339.69,0
15784140,13:45:27,13:45:27,3466,5,,,,1564.75,0
15784140,13:46:15,13:46:15,3467,6,,,,1863.1,0
15784140,13:47:08,13:47:08,3468,7,,,,2090.47,0
15784140,13:47:45,13:47:45,3469,8,,,,2270.49,0
15784140,13:48:41,13:48:41,3470,9,,,,2546.27,0
15784140,13:49:53,13:49:53,2213,10,,,,2917.32,0
15784140,13:51:00,13:51:00,9934,11,,,,3296.22,
15784140,13:51:16,13:51:16,9608,12,,,,3460.55,0
15784140,13:51:48,13:51:48,2433,13,,,,3772.02,0
15784140,13:52:02,13:52:02,2434,14,,,,3906.82,0
15784140,13:52:36,13:52:36,2435,15,,,,4227.68,0
15784140,13:52:52,13:52:52,2436,16,,,,4389.67,0
15784140,13:56:00,13:56:00,2504,17,,,,6438.06,
15784140,13:59:11,13:59:11,2508,18,,,,7135.32,0
15784140,14:00:14,14:00:14,10344,19,,,,7379.11,0
15784140,14:07:00,14:07:00,9944,20,,1,,9051.05,
15898020,16:13:00,16:13:00,9642,1,,,1,0,
15898020,16:16:07,16:16:07,3463,2,,,,618.24,0
15898020,16:17:14,16:17:14,3464,3,,,,918.4,0
15898020,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898020,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898020,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898020,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898020,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898020,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898020,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898020,16:29:00,16:29:00,9934,11,,,,3148.3,
15898020,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898020,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898020,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898020,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898020,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898020,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898020,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898020,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898020,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898020,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898030,16:13:00,16:13:00,9642,1,,,1,0,
15898030,16:16:07,16:16:07,3463,2,,,,618.24,0
15898030,16:17:14,16:17:14,3464,3,,,,918.4,0
15898030,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898030,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898030,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898030,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898030,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898030,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898030,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898030,16:29:00,16:29:00,9934,11,,,,3148.3,
15898030,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898030,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898030,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898030,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898030,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898030,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898030,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898030,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898030,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898030,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898040,16:13:00,16:13:00,9642,1,,,1,0,
15898040,16:16:07,16:16:07,3463,2,,,,618.24,0
15898040,16:17:14,16:17:14,3464,3,,,,918.4,0
15898040,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898040,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898040,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898040,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898040,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898040,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898040,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898040,16:29:00,16:29:00,9934,11,,,,3148.3,
15898040,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898040,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898040,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898040,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898040,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898040,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898040,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898040,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898040,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898040,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898050,16:13:00,16:13:00,9642,1,,,1,0,
15898050,16:16:07,16:16:07,3463,2,,,,618.24,0
15898050,16:17:14,16:17:14,3464,3,,,,918.4,0
15898050,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898050,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898050,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898050,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898050,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898050,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898050,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898050,16:29:00,16:29:00,9934,11,,,,3148.3,
15898050,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898050,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898050,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898050,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898050,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898050,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898050,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898050,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898050,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898050,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898060,16:13:00,16:13:00,9642,1,,,1,0,
15898060,16:16:07,16:16:07,3463,2,,,,618.24,0
15898060,16:17:14,16:17:14,3464,3,,,,918.4,0
15898060,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898060,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898060,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898060,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898060,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898060,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898060,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898060,16:29:00,16:29:00,9934,11,,,,3148.3,
15898060,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898060,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898060,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898060,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898060,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898060,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898060,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898060,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898060,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898060,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898090,16:13:00,16:13:00,9642,1,,,1,0,
15898090,16:16:07,16:16:07,3463,2,,,,618.24,0
15898090,16:17:14,16:17:14,3464,3,,,,918.4,0
15898090,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898090,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898090,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898090,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898090,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898090,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898090,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898090,16:29:00,16:29:00,9934,11,,,,3148.3,
15898090,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898090,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898090,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898090,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898090,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898090,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898090,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898090,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898090,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898090,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898100,16:13:00,16:13:00,9642,1,,,1,0,
15898100,16:16:07,16:16:07,3463,2,,,,618.24,0
15898100,16:17:14,16:17:14,3464,3,,,,918.4,0
15898100,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898100,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898100,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898100,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898100,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898100,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898100,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898100,16:29:00,16:29:00,9934,11,,,,3148.3,
15898100,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898100,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898100,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898100,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898100,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898100,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898100,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898100,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898100,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898100,16:44:00,16:44:00,9944,21,,1,,8865.98,
15898110,16:13:00,16:13:00,9642,1,,,1,0,
15898110,16:16:07,16:16:07,3463,2,,,,618.24,0
15898110,16:17:14,16:17:14,3464,3,,,,918.4,0
15898110,16:19:28,16:19:28,3465,4,,,,1289.79,0
15898110,16:20:34,16:20:34,3466,5,,,,1496.5,0
15898110,16:21:41,16:21:41,3467,6,,,,1776.56,0
15898110,16:22:48,16:22:48,3468,7,,,,1993.02,0
15898110,16:23:55,16:23:55,3469,8,,,,2167.03,0
15898110,16:25:14,16:25:14,3470,9,,,,2415.6,0
15898110,16:26:58,16:26:58,2213,10,,,,2773.15,0
15898110,16:29:00,16:29:00,9934,11,,,,3148.3,
15898110,16:29:29,16:29:29,9608,12,,,,3305.4,0
15898110,16:30:14,16:30:14,2433,13,,,,3583.8,0
15898110,16:30:32,16:30:32,2434,14,,,,3707.29,0
15898110,16:31:08,16:31:08,2435,15,,,,4008.65,0
15898110,16:31:26,16:31:26,2436,16,,,,4148.45,0
15898110,16:31:45,16:31:45,5021,17,,,,4290.28,0
15898110,16:32:03,16:32:03,5022,18,,,,4432.95,0
15898110,16:37:24,16:37:24,9486,19,,,,6543.07,0
15898110,16:39:17,16:39:17,10344,20,,,,7198.45,0
15898110,16:44:00,16:44:00,9944,21,,1,,8865.98,
16087020,20:43:00,20:43:00,9642,1,,,1,0,
16087020,20:45:32,20:45:32,3463,2,,,,618.24,0
16087020,20:46:26,20:46:26,3464,3,,,,918.4,0
16087020,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087020,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087020,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087020,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087020,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087020,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087020,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087020,20:56:00,20:56:00,9934,11,,,,3148.3,
16087020,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087020,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087020,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087020,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087020,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087020,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087020,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087020,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087020,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087020,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087030,20:43:00,20:43:00,9642,1,,,1,0,
16087030,20:45:32,20:45:32,3463,2,,,,618.24,0
16087030,20:46:26,20:46:26,3464,3,,,,918.4,0
16087030,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087030,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087030,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087030,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087030,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087030,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087030,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087030,20:56:00,20:56:00,9934,11,,,,3148.3,
16087030,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087030,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087030,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087030,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087030,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087030,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087030,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087030,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087030,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087030,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087040,20:43:00,20:43:00,9642,1,,,1,0,
16087040,20:45:32,20:45:32,3463,2,,,,618.24,0
16087040,20:46:26,20:46:26,3464,3,,,,918.4,0
16087040,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087040,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087040,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087040,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087040,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087040,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087040,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087040,20:56:00,20:56:00,9934,11,,,,3148.3,
16087040,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087040,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087040,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087040,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087040,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087040,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087040,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087040,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087040,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087040,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087050,20:43:00,20:43:00,9642,1,,,1,0,
16087050,20:45:32,20:45:32,3463,2,,,,618.24,0
16087050,20:46:26,20:46:26,3464,3,,,,918.4,0
16087050,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087050,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087050,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087050,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087050,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087050,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087050,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087050,20:56:00,20:56:00,9934,11,,,,3148.3,
16087050,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087050,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087050,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087050,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087050,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087050,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087050,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087050,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087050,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087050,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087060,20:43:00,20:43:00,9642,1,,,1,0,
16087060,20:45:32,20:45:32,3463,2,,,,618.24,0
16087060,20:46:26,20:46:26,3464,3,,,,918.4,0
16087060,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087060,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087060,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087060,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087060,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087060,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087060,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087060,20:56:00,20:56:00,9934,11,,,,3148.3,
16087060,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087060,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087060,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087060,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087060,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087060,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087060,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087060,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087060,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087060,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087090,20:43:00,20:43:00,9642,1,,,1,0,
16087090,20:45:32,20:45:32,3463,2,,,,618.24,0
16087090,20:46:26,20:46:26,3464,3,,,,918.4,0
16087090,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087090,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087090,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087090,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087090,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087090,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087090,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087090,20:56:00,20:56:00,9934,11,,,,3148.3,
16087090,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087090,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087090,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087090,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087090,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087090,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087090,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087090,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087090,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087090,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087100,20:43:00,20:43:00,9642,1,,,1,0,
16087100,20:45:32,20:45:32,3463,2,,,,618.24,0
16087100,20:46:26,20:46:26,3464,3,,,,918.4,0
16087100,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087100,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087100,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087100,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087100,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087100,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087100,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087100,20:56:00,20:56:00,9934,11,,,,3148.3,
16087100,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087100,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087100,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087100,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087100,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087100,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087100,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087100,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087100,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087100,21:09:00,21:09:00,9944,21,,1,,8865.98,
16087110,20:43:00,20:43:00,9642,1,,,1,0,
16087110,20:45:32,20:45:32,3463,2,,,,618.24,0
16087110,20:46:26,20:46:26,3464,3,,,,918.4,0
16087110,20:48:15,20:48:15,3465,4,,,,1289.79,0
16087110,20:49:09,20:49:09,3466,5,,,,1496.5,0
16087110,20:50:03,20:50:03,3467,6,,,,1776.56,0
16087110,20:50:58,20:50:58,3468,7,,,,1993.02,0
16087110,20:51:52,20:51:52,3469,8,,,,2167.03,0
16087110,20:52:56,20:52:56,3470,9,,,,2415.6,0
16087110,20:54:21,20:54:21,2213,10,,,,2773.15,0
16087110,20:56:00,20:56:00,9934,11,,,,3148.3,
16087110,20:56:25,20:56:25,9608,12,,,,3305.4,0
16087110,20:57:04,20:57:04,2433,13,,,,3583.8,0
16087110,20:57:20,20:57:20,2434,14,,,,3707.29,0
16087110,20:57:51,20:57:51,2435,15,,,,4008.65,0
16087110,20:58:07,20:58:07,2436,16,,,,4148.45,0
16087110,20:58:23,20:58:23,5021,17,,,,4290.28,0
16087110,20:58:38,20:58:38,5022,18,,,,4432.95,0
16087110,21:03:17,21:03:17,9486,19,,,,6543.07,0
16087110,21:04:55,21:04:55,10344,20,,,,7198.45,0
16087110,21:09:00,21:09:00,9944,21,,1,,8865.98,
16155020,21:45:00,21:45:00,9642,1,,,1,0,
16155020,21:47:09,21:47:09,3463,2,,,,618.24,0
16155020,21:47:55,21:47:55,3464,3,,,,918.4,0
16155020,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155020,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155020,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155020,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155020,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155020,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155020,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155020,21:56:00,21:56:00,9934,11,,,,3148.3,
16155020,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155020,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155020,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155020,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155020,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155020,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155020,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155020,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155020,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155020,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155030,21:45:00,21:45:00,9642,1,,,1,0,
16155030,21:47:09,21:47:09,3463,2,,,,618.24,0
16155030,21:47:55,21:47:55,3464,3,,,,918.4,0
16155030,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155030,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155030,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155030,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155030,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155030,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155030,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155030,21:56:00,21:56:00,9934,11,,,,3148.3,
16155030,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155030,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155030,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155030,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155030,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155030,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155030,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155030,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155030,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155030,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155040,21:45:00,21:45:00,9642,1,,,1,0,
16155040,21:47:09,21:47:09,3463,2,,,,618.24,0
16155040,21:47:55,21:47:55,3464,3,,,,918.4,0
16155040,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155040,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155040,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155040,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155040,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155040,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155040,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155040,21:56:00,21:56:00,9934,11,,,,3148.3,
16155040,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155040,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155040,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155040,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155040,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155040,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155040,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155040,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155040,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155040,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155050,21:45:00,21:45:00,9642,1,,,1,0,
16155050,21:47:09,21:47:09,3463,2,,,,618.24,0
16155050,21:47:55,21:47:55,3464,3,,,,918.4,0
16155050,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155050,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155050,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155050,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155050,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155050,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155050,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155050,21:56:00,21:56:00,9934,11,,,,3148.3,
16155050,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155050,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155050,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155050,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155050,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155050,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155050,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155050,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155050,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155050,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155060,21:45:00,21:45:00,9642,1,,,1,0,
16155060,21:47:09,21:47:09,3463,2,,,,618.24,0
16155060,21:47:55,21:47:55,3464,3,,,,918.4,0
16155060,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155060,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155060,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155060,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155060,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155060,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155060,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155060,21:56:00,21:56:00,9934,11,,,,3148.3,
16155060,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155060,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155060,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155060,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155060,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155060,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155060,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155060,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155060,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155060,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155090,21:45:00,21:45:00,9642,1,,,1,0,
16155090,21:47:09,21:47:09,3463,2,,,,618.24,0
16155090,21:47:55,21:47:55,3464,3,,,,918.4,0
16155090,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155090,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155090,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155090,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155090,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155090,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155090,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155090,21:56:00,21:56:00,9934,11,,,,3148.3,
16155090,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155090,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155090,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155090,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155090,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155090,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155090,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155090,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155090,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155090,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155100,21:45:00,21:45:00,9642,1,,,1,0,
16155100,21:47:09,21:47:09,3463,2,,,,618.24,0
16155100,21:47:55,21:47:55,3464,3,,,,918.4,0
16155100,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155100,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155100,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155100,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155100,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155100,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155100,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155100,21:56:00,21:56:00,9934,11,,,,3148.3,
16155100,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155100,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155100,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155100,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155100,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155100,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155100,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155100,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155100,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155100,22:09:00,22:09:00,9944,21,,1,,8865.98,
16155110,21:45:00,21:45:00,9642,1,,,1,0,
16155110,21:47:09,21:47:09,3463,2,,,,618.24,0
16155110,21:47:55,21:47:55,3464,3,,,,918.4,0
16155110,21:49:26,21:49:26,3465,4,,,,1289.79,0
16155110,21:50:12,21:50:12,3466,5,,,,1496.5,0
16155110,21:50:58,21:50:58,3467,6,,,,1776.56,0
16155110,21:51:44,21:51:44,3468,7,,,,1993.02,0
16155110,21:52:30,21:52:30,3469,8,,,,2167.03,0
16155110,21:53:25,21:53:25,3470,9,,,,2415.6,0
16155110,21:54:36,21:54:36,2213,10,,,,2773.15,0
16155110,21:56:00,21:56:00,9934,11,,,,3148.3,
16155110,21:56:25,21:56:25,9608,12,,,,3305.4,0
16155110,21:57:04,21:57:04,2433,13,,,,3583.8,0
16155110,21:57:20,21:57:20,2434,14,,,,3707.29,0
16155110,21:57:51,21:57:51,2435,15,,,,4008.65,0
16155110,21:58:07,21:58:07,2436,16,,,,4148.45,0
16155110,21:58:23,21:58:23,5021,17,,,,4290.28,0
16155110,21:58:38,21:58:38,5022,18,,,,4432.95,0
16155110,22:03:17,22:03:17,9486,19,,,,6543.07,0
16155110,22:04:55,22:04:55,10344,20,,,,7198.45,0
16155110,22:09:00,22:09:00,9944,21,,1,,8865.98,
16173070,07:50:00,07:50:00,9934,1,,,1,0,
16173070,07:50:23,07:50:23,9608,2,,,,163.71,0
16173070,07:50:53,07:50:53,2433,3,,,,479.45,0
16173070,07:51:07,07:51:07,2434,4,,,,614.25,0
16173070,07:51:40,07:51:40,2435,5,,,,935.11,0
16173070,07:51:57,07:51:57,2436,6,,,,1097.21,0
16173070,07:55:00,07:55:00,2504,7,,,,3145.6,
16173070,07:57:54,07:57:54,2508,8,,,,3842.86,0
16173070,07:58:51,07:58:51,10344,9,,,,4086.65,0
16173070,08:05:00,08:05:00,9944,10,,1,,5761.95,
16173120,07:50:00,07:50:00,9934,1,,,1,0,
16173120,07:50:23,07:50:23,9608,2,,,,163.71,0
16173120,07:50:53,07:50:53,2433,3,,,,479.45,0
16173120,07:51:07,07:51:07,2434,4,,,,614.25,0
16173120,07:51:40,07:51:40,2435,5,,,,935.11,0
16173120,07:51:57,07:51:57,2436,6,,,,1097.21,0
16173120,07:55:00,07:55:00,2504,7,,,,3145.6,
16173120,07:57:54,07:57:54,2508,8,,,,3842.86,0
16173120,07:58:51,07:58:51,10344,9,,,,4086.65,0
16173120,08:05:00,08:05:00,9944,10,,1,,5761.95,
16239010,12:02:00,12:02:00,9642,1,,,1,0,
16239010,12:04:02,12:04:02,3463,2,,,,635.56,0
16239010,12:05:03,12:05:03,3464,3,,,,955.43,0
16239010,12:06:36,12:06:36,3465,4,,,,1339.69,0
16239010,12:07:27,12:07:27,3466,5,,,,1564.75,0
16239010,12:08:15,12:08:15,3467,6,,,,1863.1,0
16239010,12:09:08,12:09:08,3468,7,,,,2090.47,0
16239010,12:09:45,12:09:45,3469,8,,,,2270.49,0
16239010,12:10:41,12:10:41,3470,9,,,,2546.27,0
16239010,12:11:53,12:11:53,2213,10,,,,2917.32,0
16239010,12:13:00,12:13:00,9934,11,,,,3296.22,
16239010,12:13:16,12:13:16,9608,12,,,,3460.55,0
16239010,12:13:48,12:13:48,2433,13,,,,3772.02,0
16239010,12:14:02,12:14:02,2434,14,,,,3906.82,0
16239010,12:14:36,12:14:36,2435,15,,,,4227.68,0
16239010,12:14:52,12:14:52,2436,16,,,,4389.67,0
16239010,12:18:00,12:18:00,2504,17,,,,6438.06,
16239010,12:21:46,12:21:46,2508,18,,,,7135.32,0
16239010,12:23:00,12:23:00,10344,19,,,,7379.11,0
16239010,12:31:00,12:31:00,9944,20,,1,,9051.05,
16239080,12:02:00,12:02:00,9642,1,,,1,0,
16239080,12:04:02,12:04:02,3463,2,,,,635.56,0
16239080,12:05:03,12:05:03,3464,3,,,,955.43,0
16239080,12:06:36,12:06:36,3465,4,,,,1339.69,0
16239080,12:07:27,12:07:27,3466,5,,,,1564.75,0
16239080,12:08:15,12:08:15,3467,6,,,,1863.1,0
16239080,12:09:08,12:09:08,3468,7,,,,2090.47,0
16239080,12:09:45,12:09:45,3469,8,,,,2270.49,0
16239080,12:10:41,12:10:41,3470,9,,,,2546.27,0
16239080,12:11:53,12:11:53,2213,10,,,,2917.32,0
16239080,12:13:00,12:13:00,9934,11,,,,3296.22,
16239080,12:13:16,12:13:16,9608,12,,,,3460.55,0
16239080,12:13:48,12:13:48,2433,13,,,,3772.02,0
16239080,12:14:02,12:14:02,2434,14,,,,3906.82,0
16239080,12:14:36,12:14:36,2435,15,,,,4227.68,0
16239080,12:14:52,12:14:52,2436,16,,,,4389.67,0
16239080,12:18:00,12:18:00,2504,17,,,,6438.06,
16239080,12:21:46,12:21:46,2508,18,,,,7135.32,0
16239080,12:23:00,12:23:00,10344,19,,,,7379.11,0
16239080,12:31:00,12:31:00,9944,20,,1,,9051.05,
16239130,12:02:00,12:02:00,9642,1,,,1,0,
16239130,12:04:02,12:04:02,3463,2,,,,635.56,0
16239130,12:05:03,12:05:03,3464,3,,,,955.43,0
16239130,12:06:36,12:06:36,3465,4,,,,1339.69,0
16239130,12:07:27,12:07:27,3466,5,,,,1564.75,0
16239130,12:08:15,12:08:15,3467,6,,,,1863.1,0
16239130,12:09:08,12:09:08,3468,7,,,,2090.47,0
16239130,12:09:45,12:09:45,3469,8,,,,2270.49,0
16239130,12:10:41,12:10:41,3470,9,,,,2546.27,0
16239130,12:11:53,12:11:53,2213,10,,,,2917.32,0
16239130,12:13:00,12:13:00,9934,11,,,,3296.22,
16239130,12:13:16,12:13:16,9608,12,,,,3460.55,0
16239130,12:13:48,12:13:48,2433,13,,,,3772.02,0
16239130,12:14:02,12:14:02,2434,14,,,,3906.82,0
16239130,12:14:36,12:14:36,2435,15,,,,4227.68,0
16239130,12:14:52,12:14:52,2436,16,,,,4389.67,0
16239130,12:18:00,12:18:00,2504,17,,,,6438.06,
16239130,12:21:46,12:21:46,2508,18,,,,7135.32,0
16239130,12:23:00,12:23:00,10344,19,,,,7379.11,0
16239130,12:31:00,12:31:00,9944,20,,1,,9051.05,
16275010,16:32:00,16:32:00,9642,1,,,1,0,
16275010,16:34:02,16:34:02,3463,2,,,,635.56,0
16275010,16:35:03,16:35:03,3464,3,,,,955.43,0
16275010,16:36:36,16:36:36,3465,4,,,,1339.69,0
16275010,16:37:27,16:37:27,3466,5,,,,1564.75,0
16275010,16:38:15,16:38:15,3467,6,,,,1863.1,0
16275010,16:39:08,16:39:08,3468,7,,,,2090.47,0
16275010,16:39:45,16:39:45,3469,8,,,,2270.49,0
16275010,16:40:41,16:40:41,3470,9,,,,2546.27,0
16275010,16:41:53,16:41:53,2213,10,,,,2917.32,0
16275010,16:43:00,16:43:00,9934,11,,,,3296.22,
16275010,16:43:16,16:43:16,9608,12,,,,3460.55,0
16275010,16:43:48,16:43:48,2433,13,,,,3772.02,0
16275010,16:44:02,16:44:02,2434,14,,,,3906.82,0
16275010,16:44:36,16:44:36,2435,15,,,,4227.68,0
16275010,16:44:52,16:44:52,2436,16,,,,4389.67,0
16275010,16:48:00,16:48:00,2504,17,,,,6438.06,
16275010,16:51:46,16:51:46,2508,18,,,,7135.32,0
16275010,16:53:00,16:53:00,10344,19,,,,7379.11,0
16275010,17:01:00,17:01:00,9944,20,,1,,9051.05,
16275080,16:32:00,16:32:00,9642,1,,,1,0,
16275080,16:34:02,16:34:02,3463,2,,,,635.56,0
16275080,16:35:03,16:35:03,3464,3,,,,955.43,0
16275080,16:36:36,16:36:36,3465,4,,,,1339.69,0
16275080,16:37:27,16:37:27,3466,5,,,,1564.75,0
16275080,16:38:15,16:38:15,3467,6,,,,1863.1,0
16275080,16:39:08,16:39:08,3468,7,,,,2090.47,0
16275080,16:39:45,16:39:45,3469,8,,,,2270.49,0
16275080,16:40:41,16:40:41,3470,9,,,,2546.27,0
16275080,16:41:53,16:41:53,2213,10,,,,2917.32,0
16275080,16:43:00,16:43:00,9934,11,,,,3296.22,
16275080,16:43:16,16:43:16,9608,12,,,,3460.55,0
16275080,16:43:48,16:43:48,2433,13,,,,3772.02,0
16275080,16:44:02,16:44:02,2434,14,,,,3906.82,0
16275080,16:44:36,16:44:36,2435,15,,,,4227.68,0
16275080,16:44:52,16:44:52,2436,16,,,,4389.67,0
16275080,16:48:00,16:48:00,2504,17,,,,6438.06,
16275080,16:51:46,16:51:46,2508,18,,,,7135.32,0
16275080,16:53:00,16:53:00,10344,19,,,,7379.11,0
16275080,17:01:00,17:01:00,9944,20,,1,,9051.05,
16275130,16:32:00,16:32:00,9642,1,,,1,0,
16275130,16:34:02,16:34:02,3463,2,,,,635.56,0
16275130,16:35:03,16:35:03,3464,3,,,,955.43,0
16275130,16:36:36,16:36:36,3465,4,,,,1339.69,0
16275130,16:37:27,16:37:27,3466,5,,,,1564.75,0
16275130,16:38:15,16:38:15,3467,6,,,,1863.1,0
16275130,16:39:08,16:39:08,3468,7,,,,2090.47,0
16275130,16:39:45,16:39:45,3469,8,,,,2270.49,0
16275130,16:40:41,16:40:41,3470,9,,,,2546.27,0
16275130,16:41:53,16:41:53,2213,10,,,,2917.32,0
16275130,16:43:00,16:43:00,9934,11,,,,3296.22,
16275130,16:43:16,16:43:16,9608,12,,,,3460.55,0
16275130,16:43:48,16:43:48,2433,13,,,,3772.02,0
16275130,16:44:02,16:44:02,2434,14,,,,3906.82,0
16275130,16:44:36,16:44:36,2435,15,,,,4227.68,0
16275130,16:44:52,16:44:52,2436,16,,,,4389.67,0
16275130,16:48:00,16:48:00,2504,17,,,,6438.06,
16275130,16:51:46,16:51:46,2508,18,,,,7135.32,0
16275130,16:53:00,16:53:00,10344,19,,,,7379.11,0
16275130,17:01:00,17:01:00,9944,20,,1,,9051.05,
16283020,12:12:00,12:12:00,9642,1,,,1,0,
16283020,12:14:44,12:14:44,3463,2,,,,618.24,0
16283020,12:15:42,12:15:42,3464,3,,,,918.4,0
16283020,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283020,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283020,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283020,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283020,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283020,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283020,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283020,12:26:00,12:26:00,9934,11,,,,3148.3,
16283020,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283020,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283020,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283020,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283020,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283020,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283020,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283020,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283020,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283020,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283030,12:12:00,12:12:00,9642,1,,,1,0,
16283030,12:14:44,12:14:44,3463,2,,,,618.24,0
16283030,12:15:42,12:15:42,3464,3,,,,918.4,0
16283030,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283030,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283030,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283030,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283030,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283030,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283030,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283030,12:26:00,12:26:00,9934,11,,,,3148.3,
16283030,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283030,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283030,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283030,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283030,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283030,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283030,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283030,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283030,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283030,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283040,12:12:00,12:12:00,9642,1,,,1,0,
16283040,12:14:44,12:14:44,3463,2,,,,618.24,0
16283040,12:15:42,12:15:42,3464,3,,,,918.4,0
16283040,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283040,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283040,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283040,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283040,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283040,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283040,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283040,12:26:00,12:26:00,9934,11,,,,3148.3,
16283040,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283040,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283040,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283040,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283040,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283040,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283040,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283040,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283040,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283040,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283050,12:12:00,12:12:00,9642,1,,,1,0,
16283050,12:14:44,12:14:44,3463,2,,,,618.24,0
16283050,12:15:42,12:15:42,3464,3,,,,918.4,0
16283050,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283050,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283050,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283050,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283050,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283050,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283050,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283050,12:26:00,12:26:00,9934,11,,,,3148.3,
16283050,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283050,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283050,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283050,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283050,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283050,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283050,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283050,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283050,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283050,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283060,12:12:00,12:12:00,9642,1,,,1,0,
16283060,12:14:44,12:14:44,3463,2,,,,618.24,0
16283060,12:15:42,12:15:42,3464,3,,,,918.4,0
16283060,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283060,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283060,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283060,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283060,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283060,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283060,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283060,12:26:00,12:26:00,9934,11,,,,3148.3,
16283060,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283060,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283060,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283060,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283060,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283060,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283060,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283060,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283060,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283060,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283090,12:12:00,12:12:00,9642,1,,,1,0,
16283090,12:14:44,12:14:44,3463,2,,,,618.24,0
16283090,12:15:42,12:15:42,3464,3,,,,918.4,0
16283090,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283090,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283090,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283090,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283090,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283090,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283090,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283090,12:26:00,12:26:00,9934,11,,,,3148.3,
16283090,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283090,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283090,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283090,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283090,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283090,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283090,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283090,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283090,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283090,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283100,12:12:00,12:12:00,9642,1,,,1,0,
16283100,12:14:44,12:14:44,3463,2,,,,618.24,0
16283100,12:15:42,12:15:42,3464,3,,,,918.4,0
16283100,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283100,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283100,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283100,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283100,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283100,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283100,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283100,12:26:00,12:26:00,9934,11,,,,3148.3,
16283100,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283100,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283100,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283100,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283100,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283100,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283100,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283100,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283100,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283100,12:40:00,12:40:00,9944,21,,1,,8865.98,
16283110,12:12:00,12:12:00,9642,1,,,1,0,
16283110,12:14:44,12:14:44,3463,2,,,,618.24,0
16283110,12:15:42,12:15:42,3464,3,,,,918.4,0
16283110,12:17:39,12:17:39,3465,4,,,,1289.79,0
16283110,12:18:38,12:18:38,3466,5,,,,1496.5,0
16283110,12:19:36,12:19:36,3467,6,,,,1776.56,0
16283110,12:20:34,12:20:34,3468,7,,,,1993.02,0
16283110,12:21:33,12:21:33,3469,8,,,,2167.03,0
16283110,12:22:42,12:22:42,3470,9,,,,2415.6,0
16283110,12:24:14,12:24:14,2213,10,,,,2773.15,0
16283110,12:26:00,12:26:00,9934,11,,,,3148.3,
16283110,12:26:27,12:26:27,9608,12,,,,3305.4,0
16283110,12:27:09,12:27:09,2433,13,,,,3583.8,0
16283110,12:27:26,12:27:26,2434,14,,,,3707.29,0
16283110,12:28:00,12:28:00,2435,15,,,,4008.65,0
16283110,12:28:17,12:28:17,2436,16,,,,4148.45,0
16283110,12:28:34,12:28:34,5021,17,,,,4290.28,0
16283110,12:28:50,12:28:50,5022,18,,,,4432.95,0
16283110,12:33:50,12:33:50,9486,19,,,,6543.07,0
16283110,12:35:36,12:35:36,10344,20,,,,7198.45,0
16283110,12:40:00,12:40:00,9944,21,,1,,8865.98,
16374010,16:02:00,16:02:00,9642,1,,,1,0,
16374010,16:04:02,16:04:02,3463,2,,,,635.56,0
16374010,16:05:03,16:05:03,3464,3,,,,955.43,0
16374010,16:06:36,16:06:36,3465,4,,,,1339.69,0
16374010,16:07:27,16:07:27,3466,5,,,,1564.75,0
16374010,16:08:15,16:08:15,3467,6,,,,1863.1,0
16374010,16:09:08,16:09:08,3468,7,,,,2090.47,0
16374010,16:09:45,16:09:45,3469,8,,,,2270.49,0
16374010,16:10:41,16:10:41,3470,9,,,,2546.27,0
16374010,16:11:53,16:11:53,2213,10,,,,2917.32,0
16374010,16:13:00,16:13:00,9934,11,,,,3296.22,
16374010,16:13:16,16:13:16,9608,12,,,,3460.55,0
16374010,16:13:48,16:13:48,2433,13,,,,3772.02,0
16374010,16:14:02,16:14:02,2434,14,,,,3906.82,0
16374010,16:14:36,16:14:36,2435,15,,,,4227.68,0
16374010,16:14:52,16:14:52,2436,16,,,,4389.67,0
16374010,16:18:00,16:18:00,2504,17,,,,6438.06,
16374010,16:21:46,16:21:46,2508,18,,,,7135.32,0
16374010,16:23:00,16:23:00,10344,19,,,,7379.11,0
16374010,16:31:00,16:31:00,9944,20,,1,,9051.05,
16374080,16:02:00,16:02:00,9642,1,,,1,0,
16374080,16:04:02,16:04:02,3463,2,,,,635.56,0
16374080,16:05:03,16:05:03,3464,3,,,,955.43,0
16374080,16:06:36,16:06:36,3465,4,,,,1339.69,0
16374080,16:07:27,16:07:27,3466,5,,,,1564.75,0
16374080,16:08:15,16:08:15,3467,6,,,,1863.1,0
16374080,16:09:08,16:09:08,3468,7,,,,2090.47,0
16374080,16:09:45,16:09:45,3469,8,,,,2270.49,0
16374080,16:10:41,16:10:41,3470,9,,,,2546.27,0
16374080,16:11:53,16:11:53,2213,10,,,,2917.32,0
16374080,16:13:00,16:13:00,9934,11,,,,3296.22,
16374080,16:13:16,16:13:16,9608,12,,,,3460.55,0
16374080,16:13:48,16:13:48,2433,13,,,,3772.02,0
16374080,16:14:02,16:14:02,2434,14,,,,3906.82,0
16374080,16:14:36,16:14:36,2435,15,,,,4227.68,0
16374080,16:14:52,16:14:52,2436,16,,,,4389.67,0
16374080,16:18:00,16:18:00,2504,17,,,,6438.06,
16374080,16:21:46,16:21:46,2508,18,,,,7135.32,0
16374080,16:23:00,16:23:00,10344,19,,,,7379.11,0
16374080,16:31:00,16:31:00,9944,20,,1,,9051.05,
16374130,16:02:00,16:02:00,9642,1,,,1,0,
16374130,16:04:02,16:04:02,3463,2,,,,635.56,0
16374130,16:05:03,16:05:03,3464,3,,,,955.43,0
16374130,16:06:36,16:06:36,3465,4,,,,1339.69,0
16374130,16:07:27,16:07:27,3466,5,,,,1564.75,0
16374130,16:08:15,16:08:15,3467,6,,,,1863.1,0
16374130,16:09:08,16:09:08,3468,7,,,,2090.47,0
16374130,16:09:45,16:09:45,3469,8,,,,2270.49,0
16374130,16:10:41,16:10:41,3470,9,,,,2546.27,0
16374130,16:11:53,16:11:53,2213,10,,,,2917.32,0
16374130,16:13:00,16:13:00,9934,11,,,,3296.22,
16374130,16:13:16,16:13:16,9608,12,,,,3460.55,0
16374130,16:13:48,16:13:48,2433,13,,,,3772.02,0
16374130,16:14:02,16:14:02,2434,14,,,,3906.82,0
16374130,16:14:36,16:14:36,2435,15,,,,4227.68,0
16374130,16:14:52,16:14:52,2436,16,,,,4389.67,0
16374130,16:18:00,16:18:00,2504,17,,,,6438.06,
16374130,16:21:46,16:21:46,2508,18,,,,7135.32,0
16374130,16:23:00,16:23:00,10344,19,,,,7379.11,0
16374130,16:31:00,16:31:00,9944,20,,1,,9051.05,
16435140,12:09:00,12:09:00,9642,1,,,1,0,
16435140,12:11:02,12:11:02,3463,2,,,,635.56,0
16435140,12:12:03,12:12:03,3464,3,,,,955.43,0
16435140,12:13:36,12:13:36,3465,4,,,,1339.69,0
16435140,12:14:27,12:14:27,3466,5,,,,1564.75,0
16435140,12:15:15,12:15:15,3467,6,,,,1863.1,0
16435140,12:16:08,12:16:08,3468,7,,,,2090.47,0
16435140,12:16:45,12:16:45,3469,8,,,,2270.49,0
16435140,12:17:41,12:17:41,3470,9,,,,2546.27,0
16435140,12:18:53,12:18:53,2213,10,,,,2917.32,0
16435140,12:20:00,12:20:00,9934,11,,,,3296.22,
16435140,12:20:16,12:20:16,9608,12,,,,3460.55,0
16435140,12:20:48,12:20:48,2433,13,,,,3772.02,0
16435140,12:21:02,12:21:02,2434,14,,,,3906.82,0
16435140,12:21:36,12:21:36,2435,15,,,,4227.68,0
16435140,12:21:52,12:21:52,2436,16,,,,4389.67,0
16435140,12:25:00,12:25:00,2504,17,,,,6438.06,
16435140,12:28:11,12:28:11,2508,18,,,,7135.32,0
16435140,12:29:14,12:29:14,10344,19,,,,7379.11,0
16435140,12:36:00,12:36:00,9944,20,,1,,9051.05,
16540020,10:57:00,10:57:00,9642,1,,,1,0,
16540020,10:59:44,10:59:44,3463,2,,,,618.24,0
16540020,11:00:42,11:00:42,3464,3,,,,918.4,0
16540020,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540020,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540020,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540020,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540020,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540020,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540020,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540020,11:11:00,11:11:00,9934,11,,,,3148.3,
16540020,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540020,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540020,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540020,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540020,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540020,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540020,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540020,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540020,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540020,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540030,10:57:00,10:57:00,9642,1,,,1,0,
16540030,10:59:44,10:59:44,3463,2,,,,618.24,0
16540030,11:00:42,11:00:42,3464,3,,,,918.4,0
16540030,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540030,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540030,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540030,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540030,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540030,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540030,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540030,11:11:00,11:11:00,9934,11,,,,3148.3,
16540030,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540030,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540030,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540030,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540030,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540030,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540030,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540030,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540030,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540030,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540040,10:57:00,10:57:00,9642,1,,,1,0,
16540040,10:59:44,10:59:44,3463,2,,,,618.24,0
16540040,11:00:42,11:00:42,3464,3,,,,918.4,0
16540040,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540040,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540040,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540040,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540040,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540040,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540040,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540040,11:11:00,11:11:00,9934,11,,,,3148.3,
16540040,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540040,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540040,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540040,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540040,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540040,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540040,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540040,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540040,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540040,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540050,10:57:00,10:57:00,9642,1,,,1,0,
16540050,10:59:44,10:59:44,3463,2,,,,618.24,0
16540050,11:00:42,11:00:42,3464,3,,,,918.4,0
16540050,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540050,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540050,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540050,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540050,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540050,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540050,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540050,11:11:00,11:11:00,9934,11,,,,3148.3,
16540050,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540050,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540050,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540050,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540050,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540050,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540050,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540050,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540050,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540050,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540060,10:57:00,10:57:00,9642,1,,,1,0,
16540060,10:59:44,10:59:44,3463,2,,,,618.24,0
16540060,11:00:42,11:00:42,3464,3,,,,918.4,0
16540060,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540060,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540060,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540060,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540060,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540060,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540060,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540060,11:11:00,11:11:00,9934,11,,,,3148.3,
16540060,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540060,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540060,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540060,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540060,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540060,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540060,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540060,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540060,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540060,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540090,10:57:00,10:57:00,9642,1,,,1,0,
16540090,10:59:44,10:59:44,3463,2,,,,618.24,0
16540090,11:00:42,11:00:42,3464,3,,,,918.4,0
16540090,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540090,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540090,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540090,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540090,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540090,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540090,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540090,11:11:00,11:11:00,9934,11,,,,3148.3,
16540090,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540090,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540090,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540090,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540090,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540090,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540090,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540090,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540090,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540090,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540100,10:57:00,10:57:00,9642,1,,,1,0,
16540100,10:59:44,10:59:44,3463,2,,,,618.24,0
16540100,11:00:42,11:00:42,3464,3,,,,918.4,0
16540100,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540100,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540100,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540100,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540100,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540100,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540100,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540100,11:11:00,11:11:00,9934,11,,,,3148.3,
16540100,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540100,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540100,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540100,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540100,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540100,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540100,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540100,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540100,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540100,11:25:00,11:25:00,9944,21,,1,,8865.98,
16540110,10:57:00,10:57:00,9642,1,,,1,0,
16540110,10:59:44,10:59:44,3463,2,,,,618.24,0
16540110,11:00:42,11:00:42,3464,3,,,,918.4,0
16540110,11:02:39,11:02:39,3465,4,,,,1289.79,0
16540110,11:03:38,11:03:38,3466,5,,,,1496.5,0
16540110,11:04:36,11:04:36,3467,6,,,,1776.56,0
16540110,11:05:34,11:05:34,3468,7,,,,1993.02,0
16540110,11:06:33,11:06:33,3469,8,,,,2167.03,0
16540110,11:07:42,11:07:42,3470,9,,,,2415.6,0
16540110,11:09:14,11:09:14,2213,10,,,,2773.15,0
16540110,11:11:00,11:11:00,9934,11,,,,3148.3,
16540110,11:11:27,11:11:27,9608,12,,,,3305.4,0
16540110,11:12:09,11:12:09,2433,13,,,,3583.8,0
16540110,11:12:26,11:12:26,2434,14,,,,3707.29,0
16540110,11:13:00,11:13:00,2435,15,,,,4008.65,0
16540110,11:13:17,11:13:17,2436,16,,,,4148.45,0
16540110,11:13:34,11:13:34,5021,17,,,,4290.28,0
16540110,11:13:50,11:13:50,5022,18,,,,4432.95,0
16540110,11:18:50,11:18:50,9486,19,,,,6543.07,0
16540110,11:20:36,11:20:36,10344,20,,,,7198.45,0
16540110,11:25:00,11:25:00,9944,21,,1,,8865.98,
16549020,08:06:00,08:06:00,9934,1,,,1,0,
16549020,08:06:48,08:06:48,9608,2,,,,163.71,0
16549020,08:07:42,08:07:42,2433,3,,,,471.52,0
16549020,08:08:01,08:08:01,2434,4,,,,595.01,0
16549020,08:08:40,08:08:40,2435,5,,,,896.37,0
16549020,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549020,08:09:19,08:09:19,5021,7,,,,1178,0
16549020,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549020,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549020,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549020,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549030,08:06:00,08:06:00,9934,1,,,1,0,
16549030,08:06:48,08:06:48,9608,2,,,,163.71,0
16549030,08:07:42,08:07:42,2433,3,,,,471.52,0
16549030,08:08:01,08:08:01,2434,4,,,,595.01,0
16549030,08:08:40,08:08:40,2435,5,,,,896.37,0
16549030,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549030,08:09:19,08:09:19,5021,7,,,,1178,0
16549030,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549030,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549030,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549030,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549040,08:06:00,08:06:00,9934,1,,,1,0,
16549040,08:06:48,08:06:48,9608,2,,,,163.71,0
16549040,08:07:42,08:07:42,2433,3,,,,471.52,0
16549040,08:08:01,08:08:01,2434,4,,,,595.01,0
16549040,08:08:40,08:08:40,2435,5,,,,896.37,0
16549040,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549040,08:09:19,08:09:19,5021,7,,,,1178,0
16549040,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549040,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549040,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549040,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549050,08:06:00,08:06:00,9934,1,,,1,0,
16549050,08:06:48,08:06:48,9608,2,,,,163.71,0
16549050,08:07:42,08:07:42,2433,3,,,,471.52,0
16549050,08:08:01,08:08:01,2434,4,,,,595.01,0
16549050,08:08:40,08:08:40,2435,5,,,,896.37,0
16549050,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549050,08:09:19,08:09:19,5021,7,,,,1178,0
16549050,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549050,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549050,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549050,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549060,08:06:00,08:06:00,9934,1,,,1,0,
16549060,08:06:48,08:06:48,9608,2,,,,163.71,0
16549060,08:07:42,08:07:42,2433,3,,,,471.52,0
16549060,08:08:01,08:08:01,2434,4,,,,595.01,0
16549060,08:08:40,08:08:40,2435,5,,,,896.37,0
16549060,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549060,08:09:19,08:09:19,5021,7,,,,1178,0
16549060,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549060,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549060,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549060,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549090,08:06:00,08:06:00,9934,1,,,1,0,
16549090,08:06:48,08:06:48,9608,2,,,,163.71,0
16549090,08:07:42,08:07:42,2433,3,,,,471.52,0
16549090,08:08:01,08:08:01,2434,4,,,,595.01,0
16549090,08:08:40,08:08:40,2435,5,,,,896.37,0
16549090,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549090,08:09:19,08:09:19,5021,7,,,,1178,0
16549090,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549090,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549090,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549090,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549100,08:06:00,08:06:00,9934,1,,,1,0,
16549100,08:06:48,08:06:48,9608,2,,,,163.71,0
16549100,08:07:42,08:07:42,2433,3,,,,471.52,0
16549100,08:08:01,08:08:01,2434,4,,,,595.01,0
16549100,08:08:40,08:08:40,2435,5,,,,896.37,0
16549100,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549100,08:09:19,08:09:19,5021,7,,,,1178,0
16549100,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549100,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549100,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549100,08:21:00,08:21:00,9944,11,,1,,5742.66,
16549110,08:06:00,08:06:00,9934,1,,,1,0,
16549110,08:06:48,08:06:48,9608,2,,,,163.71,0
16549110,08:07:42,08:07:42,2433,3,,,,471.52,0
16549110,08:08:01,08:08:01,2434,4,,,,595.01,0
16549110,08:08:40,08:08:40,2435,5,,,,896.37,0
16549110,08:09:00,08:09:00,2436,6,,,,1036.17,0
16549110,08:09:19,08:09:19,5021,7,,,,1178,0
16549110,08:09:38,08:09:38,5022,8,,,,1320.67,0
16549110,08:15:29,08:15:29,9486,9,,,,3435.57,0
16549110,08:16:56,08:16:56,10344,10,,,,4087.37,0
16549110,08:21:00,08:21:00,9944,11,,1,,5742.66,
16589070,14:10:00,14:10:00,9642,1,,,1,0,
16589070,14:12:02,14:12:02,3463,2,,,,635.56,0
16589070,14:13:03,14:13:03,3464,3,,,,955.43,0
16589070,14:14:36,14:14:36,3465,4,,,,1339.69,0
16589070,14:15:27,14:15:27,3466,5,,,,1564.75,0
16589070,14:16:15,14:16:15,3467,6,,,,1863.1,0
16589070,14:17:08,14:17:08,3468,7,,,,2090.47,0
16589070,14:17:45,14:17:45,3469,8,,,,2270.49,0
16589070,14:18:41,14:18:41,3470,9,,,,2546.27,0
16589070,14:19:53,14:19:53,2213,10,,,,2917.32,0
16589070,14:21:00,14:21:00,9934,11,,,,3296.22,
16589070,14:21:16,14:21:16,9608,12,,,,3460.55,0
16589070,14:21:48,14:21:48,2433,13,,,,3772.02,0
16589070,14:22:02,14:22:02,2434,14,,,,3906.82,0
16589070,14:22:36,14:22:36,2435,15,,,,4227.68,0
16589070,14:22:52,14:22:52,2436,16,,,,4389.67,0
16589070,14:26:00,14:26:00,2504,17,,,,6438.06,
16589070,14:29:11,14:29:11,2508,18,,,,7135.32,0
16589070,14:30:14,14:30:14,10344,19,,,,7379.11,0
16589070,14:37:00,14:37:00,9944,20,,1,,9051.05,
16589120,14:10:00,14:10:00,9642,1,,,1,0,
16589120,14:12:02,14:12:02,3463,2,,,,635.56,0
16589120,14:13:03,14:13:03,3464,3,,,,955.43,0
16589120,14:14:36,14:14:36,3465,4,,,,1339.69,0
16589120,14:15:27,14:15:27,3466,5,,,,1564.75,0
16589120,14:16:15,14:16:15,3467,6,,,,1863.1,0
16589120,14:17:08,14:17:08,3468,7,,,,2090.47,0
16589120,14:17:45,14:17:45,3469,8,,,,2270.49,0
16589120,14:18:41,14:18:41,3470,9,,,,2546.27,0
16589120,14:19:53,14:19:53,2213,10,,,,2917.32,0
16589120,14:21:00,14:21:00,9934,11,,,,3296.22,
16589120,14:21:16,14:21:16,9608,12,,,,3460.55,0
16589120,14:21:48,14:21:48,2433,13,,,,3772.02,0
16589120,14:22:02,14:22:02,2434,14,,,,3906.82,0
16589120,14:22:36,14:22:36,2435,15,,,,4227.68,0
16589120,14:22:52,14:22:52,2436,16,,,,4389.67,0
16589120,14:26:00,14:26:00,2504,17,,,,6438.06,
16589120,14:29:11,14:29:11,2508,18,,,,7135.32,0
16589120,14:30:14,14:30:14,10344,19,,,,7379.11,0
16589120,14:37:00,14:37:00,9944,20,,1,,9051.05,
17102010,15:02:00,15:02:00,9642,1,,,1,0,
17102010,15:04:02,15:04:02,3463,2,,,,635.56,0
17102010,15:05:03,15:05:03,3464,3,,,,955.43,0
17102010,15:06:36,15:06:36,3465,4,,,,1339.69,0
17102010,15:07:27,15:07:27,3466,5,,,,1564.75,0
17102010,15:08:15,15:08:15,3467,6,,,,1863.1,0
17102010,15:09:08,15:09:08,3468,7,,,,2090.47,0
17102010,15:09:45,15:09:45,3469,8,,,,2270.49,0
17102010,15:10:41,15:10:41,3470,9,,,,2546.27,0
17102010,15:11:53,15:11:53,2213,10,,,,2917.32,0
17102010,15:13:00,15:13:00,9934,11,,,,3296.22,
17102010,15:13:16,15:13:16,9608,12,,,,3460.55,0
17102010,15:13:48,15:13:48,2433,13,,,,3772.02,0
17102010,15:14:02,15:14:02,2434,14,,,,3906.82,0
17102010,15:14:36,15:14:36,2435,15,,,,4227.68,0
17102010,15:14:52,15:14:52,2436,16,,,,4389.67,0
17102010,15:18:00,15:18:00,2504,17,,,,6438.06,
17102010,15:21:46,15:21:46,2508,18,,,,7135.32,0
17102010,15:23:00,15:23:00,10344,19,,,,7379.11,0
17102010,15:31:00,15:31:00,9944,20,,1,,9051.05,
17102080,15:02:00,15:02:00,9642,1,,,1,0,
17102080,15:04:02,15:04:02,3463,2,,,,635.56,0
17102080,15:05:03,15:05:03,3464,3,,,,955.43,0
17102080,15:06:36,15:06:36,3465,4,,,,1339.69,0
17102080,15:07:27,15:07:27,3466,5,,,,1564.75,0
17102080,15:08:15,15:08:15,3467,6,,,,1863.1,0
17102080,15:09:08,15:09:08,3468,7,,,,2090.47,0
17102080,15:09:45,15:09:45,3469,8,,,,2270.49,0
17102080,15:10:41,15:10:41,3470,9,,,,2546.27,0
17102080,15:11:53,15:11:53,2213,10,,,,2917.32,0
17102080,15:13:00,15:13:00,9934,11,,,,3296.22,
17102080,15:13:16,15:13:16,9608,12,,,,3460.55,0
17102080,15:13:48,15:13:48,2433,13,,,,3772.02,0
17102080,15:14:02,15:14:02,2434,14,,,,3906.82,0
17102080,15:14:36,15:14:36,2435,15,,,,4227.68,0
17102080,15:14:52,15:14:52,2436,16,,,,4389.67,0
17102080,15:18:00,15:18:00,2504,17,,,,6438.06,
17102080,15:21:46,15:21:46,2508,18,,,,7135.32,0
17102080,15:23:00,15:23:00,10344,19,,,,7379.11,0
17102080,15:31:00,15:31:00,9944,20,,1,,9051.05,
17102130,15:02:00,15:02:00,9642,1,,,1,0,
17102130,15:04:02,15:04:02,3463,2,,,,635.56,0
17102130,15:05:03,15:05:03,3464,3,,,,955.43,0
17102130,15:06:36,15:06:36,3465,4,,,,1339.69,0
17102130,15:07:27,15:07:27,3466,5,,,,1564.75,0
17102130,15:08:15,15:08:15,3467,6,,,,1863.1,0
17102130,15:09:08,15:09:08,3468,7,,,,2090.47,0
17102130,15:09:45,15:09:45,3469,8,,,,2270.49,0
17102130,15:10:41,15:10:41,3470,9,,,,2546.27,0
17102130,15:11:53,15:11:53,2213,10,,,,2917.32,0
17102130,15:13:00,15:13:00,9934,11,,,,3296.22,
17102130,15:13:16,15:13:16,9608,12,,,,3460.55,0
17102130,15:13:48,15:13:48,2433,13,,,,3772.02,0
17102130,15:14:02,15:14:02,2434,14,,,,3906.82,0
17102130,15:14:36,15:14:36,2435,15,,,,4227.68,0
17102130,15:14:52,15:14:52,2436,16,,,,4389.67,0
17102130,15:18:00,15:18:00,2504,17,,,,6438.06,
17102130,15:21:46,15:21:46,2508,18,,,,7135.32,0
17102130,15:23:00,15:23:00,10344,19,,,,7379.11,0
17102130,15:31:00,15:31:00,9944,20,,1,,9051.05,
17464140,09:10:00,09:10:00,9642,1,,,1,0,
17464140,09:11:51,09:11:51,3463,2,,,,635.56,0
17464140,09:12:46,09:12:46,3464,3,,,,955.43,0
17464140,09:14:11,09:14:11,3465,4,,,,1339.69,0
17464140,09:14:57,09:14:57,3466,5,,,,1564.75,0
17464140,09:15:41,09:15:41,3467,6,,,,1863.1,0
17464140,09:16:29,09:16:29,3468,7,,,,2090.47,0
17464140,09:17:03,09:17:03,3469,8,,,,2270.49,0
17464140,09:17:54,09:17:54,3470,9,,,,2546.27,0
17464140,09:18:59,09:18:59,2213,10,,,,2917.32,0
17464140,09:20:00,09:20:00,9934,11,,,,3296.22,
17464140,09:20:16,09:20:16,9608,12,,,,3460.55,0
17464140,09:20:48,09:20:48,2433,13,,,,3772.02,0
17464140,09:21:02,09:21:02,2434,14,,,,3906.82,0
17464140,09:21:36,09:21:36,2435,15,,,,4227.68,0
17464140,09:21:52,09:21:52,2436,16,,,,4389.67,0
17464140,09:25:00,09:25:00,2504,17,,,,6438.06,
17464140,09:28:11,09:28:11,2508,18,,,,7135.32,0
17464140,09:29:14,09:29:14,10344,19,,,,7379.11,0
17464140,09:36:00,09:36:00,9944,20,,1,,9051.05,
17721020,14:12:00,14:12:00,9642,1,,,1,0,
17721020,14:14:44,14:14:44,3463,2,,,,618.24,0
17721020,14:15:42,14:15:42,3464,3,,,,918.4,0
17721020,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721020,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721020,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721020,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721020,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721020,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721020,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721020,14:26:00,14:26:00,9934,11,,,,3148.3,
17721020,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721020,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721020,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721020,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721020,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721020,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721020,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721020,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721020,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721020,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721030,14:12:00,14:12:00,9642,1,,,1,0,
17721030,14:14:44,14:14:44,3463,2,,,,618.24,0
17721030,14:15:42,14:15:42,3464,3,,,,918.4,0
17721030,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721030,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721030,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721030,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721030,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721030,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721030,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721030,14:26:00,14:26:00,9934,11,,,,3148.3,
17721030,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721030,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721030,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721030,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721030,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721030,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721030,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721030,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721030,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721030,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721040,14:12:00,14:12:00,9642,1,,,1,0,
17721040,14:14:44,14:14:44,3463,2,,,,618.24,0
17721040,14:15:42,14:15:42,3464,3,,,,918.4,0
17721040,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721040,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721040,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721040,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721040,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721040,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721040,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721040,14:26:00,14:26:00,9934,11,,,,3148.3,
17721040,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721040,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721040,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721040,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721040,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721040,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721040,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721040,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721040,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721040,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721050,14:12:00,14:12:00,9642,1,,,1,0,
17721050,14:14:44,14:14:44,3463,2,,,,618.24,0
17721050,14:15:42,14:15:42,3464,3,,,,918.4,0
17721050,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721050,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721050,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721050,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721050,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721050,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721050,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721050,14:26:00,14:26:00,9934,11,,,,3148.3,
17721050,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721050,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721050,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721050,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721050,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721050,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721050,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721050,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721050,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721050,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721060,14:12:00,14:12:00,9642,1,,,1,0,
17721060,14:14:44,14:14:44,3463,2,,,,618.24,0
17721060,14:15:42,14:15:42,3464,3,,,,918.4,0
17721060,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721060,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721060,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721060,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721060,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721060,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721060,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721060,14:26:00,14:26:00,9934,11,,,,3148.3,
17721060,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721060,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721060,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721060,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721060,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721060,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721060,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721060,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721060,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721060,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721090,14:12:00,14:12:00,9642,1,,,1,0,
17721090,14:14:44,14:14:44,3463,2,,,,618.24,0
17721090,14:15:42,14:15:42,3464,3,,,,918.4,0
17721090,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721090,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721090,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721090,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721090,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721090,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721090,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721090,14:26:00,14:26:00,9934,11,,,,3148.3,
17721090,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721090,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721090,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721090,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721090,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721090,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721090,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721090,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721090,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721090,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721100,14:12:00,14:12:00,9642,1,,,1,0,
17721100,14:14:44,14:14:44,3463,2,,,,618.24,0
17721100,14:15:42,14:15:42,3464,3,,,,918.4,0
17721100,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721100,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721100,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721100,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721100,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721100,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721100,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721100,14:26:00,14:26:00,9934,11,,,,3148.3,
17721100,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721100,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721100,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721100,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721100,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721100,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721100,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721100,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721100,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721100,14:41:00,14:41:00,9944,21,,1,,8865.98,
17721110,14:12:00,14:12:00,9642,1,,,1,0,
17721110,14:14:44,14:14:44,3463,2,,,,618.24,0
17721110,14:15:42,14:15:42,3464,3,,,,918.4,0
17721110,14:17:39,14:17:39,3465,4,,,,1289.79,0
17721110,14:18:38,14:18:38,3466,5,,,,1496.5,0
17721110,14:19:36,14:19:36,3467,6,,,,1776.56,0
17721110,14:20:34,14:20:34,3468,7,,,,1993.02,0
17721110,14:21:33,14:21:33,3469,8,,,,2167.03,0
17721110,14:22:42,14:22:42,3470,9,,,,2415.6,0
17721110,14:24:14,14:24:14,2213,10,,,,2773.15,0
17721110,14:26:00,14:26:00,9934,11,,,,3148.3,
17721110,14:26:29,14:26:29,9608,12,,,,3305.4,0
17721110,14:27:14,14:27:14,2433,13,,,,3583.8,0
17721110,14:27:32,14:27:32,2434,14,,,,3707.29,0
17721110,14:28:08,14:28:08,2435,15,,,,4008.65,0
17721110,14:28:26,14:28:26,2436,16,,,,4148.45,0
17721110,14:28:45,14:28:45,5021,17,,,,4290.28,0
17721110,14:29:03,14:29:03,5022,18,,,,4432.95,0
17721110,14:34:24,14:34:24,9486,19,,,,6543.07,0
17721110,14:36:17,14:36:17,10344,20,,,,7198.45,0
17721110,14:41:00,14:41:00,9944,21,,1,,8865.98,
17882020,17:13:00,17:13:00,9642,1,,,1,0,
17882020,17:16:07,17:16:07,3463,2,,,,618.24,0
17882020,17:17:14,17:17:14,3464,3,,,,918.4,0
17882020,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882020,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882020,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882020,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882020,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882020,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882020,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882020,17:29:00,17:29:00,9934,11,,,,3148.3,
17882020,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882020,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882020,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882020,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882020,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882020,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882020,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882020,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882020,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882020,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882030,17:13:00,17:13:00,9642,1,,,1,0,
17882030,17:16:07,17:16:07,3463,2,,,,618.24,0
17882030,17:17:14,17:17:14,3464,3,,,,918.4,0
17882030,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882030,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882030,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882030,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882030,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882030,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882030,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882030,17:29:00,17:29:00,9934,11,,,,3148.3,
17882030,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882030,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882030,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882030,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882030,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882030,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882030,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882030,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882030,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882030,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882040,17:13:00,17:13:00,9642,1,,,1,0,
17882040,17:16:07,17:16:07,3463,2,,,,618.24,0
17882040,17:17:14,17:17:14,3464,3,,,,918.4,0
17882040,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882040,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882040,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882040,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882040,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882040,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882040,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882040,17:29:00,17:29:00,9934,11,,,,3148.3,
17882040,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882040,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882040,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882040,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882040,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882040,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882040,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882040,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882040,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882040,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882050,17:13:00,17:13:00,9642,1,,,1,0,
17882050,17:16:07,17:16:07,3463,2,,,,618.24,0
17882050,17:17:14,17:17:14,3464,3,,,,918.4,0
17882050,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882050,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882050,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882050,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882050,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882050,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882050,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882050,17:29:00,17:29:00,9934,11,,,,3148.3,
17882050,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882050,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882050,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882050,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882050,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882050,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882050,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882050,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882050,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882050,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882060,17:13:00,17:13:00,9642,1,,,1,0,
17882060,17:16:07,17:16:07,3463,2,,,,618.24,0
17882060,17:17:14,17:17:14,3464,3,,,,918.4,0
17882060,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882060,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882060,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882060,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882060,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882060,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882060,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882060,17:29:00,17:29:00,9934,11,,,,3148.3,
17882060,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882060,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882060,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882060,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882060,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882060,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882060,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882060,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882060,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882060,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882090,17:13:00,17:13:00,9642,1,,,1,0,
17882090,17:16:07,17:16:07,3463,2,,,,618.24,0
17882090,17:17:14,17:17:14,3464,3,,,,918.4,0
17882090,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882090,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882090,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882090,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882090,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882090,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882090,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882090,17:29:00,17:29:00,9934,11,,,,3148.3,
17882090,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882090,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882090,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882090,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882090,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882090,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882090,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882090,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882090,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882090,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882100,17:13:00,17:13:00,9642,1,,,1,0,
17882100,17:16:07,17:16:07,3463,2,,,,618.24,0
17882100,17:17:14,17:17:14,3464,3,,,,918.4,0
17882100,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882100,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882100,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882100,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882100,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882100,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882100,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882100,17:29:00,17:29:00,9934,11,,,,3148.3,
17882100,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882100,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882100,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882100,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882100,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882100,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882100,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882100,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882100,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882100,17:44:00,17:44:00,9944,21,,1,,8865.98,
17882110,17:13:00,17:13:00,9642,1,,,1,0,
17882110,17:16:07,17:16:07,3463,2,,,,618.24,0
17882110,17:17:14,17:17:14,3464,3,,,,918.4,0
17882110,17:19:28,17:19:28,3465,4,,,,1289.79,0
17882110,17:20:34,17:20:34,3466,5,,,,1496.5,0
17882110,17:21:41,17:21:41,3467,6,,,,1776.56,0
17882110,17:22:48,17:22:48,3468,7,,,,1993.02,0
17882110,17:23:55,17:23:55,3469,8,,,,2167.03,0
17882110,17:25:14,17:25:14,3470,9,,,,2415.6,0
17882110,17:26:58,17:26:58,2213,10,,,,2773.15,0
17882110,17:29:00,17:29:00,9934,11,,,,3148.3,
17882110,17:29:29,17:29:29,9608,12,,,,3305.4,0
17882110,17:30:14,17:30:14,2433,13,,,,3583.8,0
17882110,17:30:32,17:30:32,2434,14,,,,3707.29,0
17882110,17:31:08,17:31:08,2435,15,,,,4008.65,0
17882110,17:31:26,17:31:26,2436,16,,,,4148.45,0
17882110,17:31:45,17:31:45,5021,17,,,,4290.28,0
17882110,17:32:03,17:32:03,5022,18,,,,4432.95,0
17882110,17:37:24,17:37:24,9486,19,,,,6543.07,0
17882110,17:39:17,17:39:17,10344,20,,,,7198.45,0
17882110,17:44:00,17:44:00,9944,21,,1,,8865.98,
17958070,15:40:00,15:40:00,9642,1,,,1,0,
17958070,15:42:02,15:42:02,3463,2,,,,635.56,0
17958070,15:43:03,15:43:03,3464,3,,,,955.43,0
17958070,15:44:36,15:44:36,3465,4,,,,1339.69,0
17958070,15:45:27,15:45:27,3466,5,,,,1564.75,0
17958070,15:46:15,15:46:15,3467,6,,,,1863.1,0
17958070,15:47:08,15:47:08,3468,7,,,,2090.47,0
17958070,15:47:45,15:47:45,3469,8,,,,2270.49,0
17958070,15:48:41,15:48:41,3470,9,,,,2546.27,0
17958070,15:49:53,15:49:53,2213,10,,,,2917.32,0
17958070,15:51:00,15:51:00,9934,11,,,,3296.22,
17958070,15:51:16,15:51:16,9608,12,,,,3460.55,0
17958070,15:51:48,15:51:48,2433,13,,,,3772.02,0
17958070,15:52:02,15:52:02,2434,14,,,,3906.82,0
17958070,15:52:36,15:52:36,2435,15,,,,4227.68,0
17958070,15:52:52,15:52:52,2436,16,,,,4389.67,0
17958070,15:56:00,15:56:00,2504,17,,,,6438.06,
17958070,15:59:11,15:59:11,2508,18,,,,7135.32,0
17958070,16:00:14,16:00:14,10344,19,,,,7379.11,0
17958070,16:07:00,16:07:00,9944,20,,1,,9051.05,
17958120,15:40:00,15:40:00,9642,1,,,1,0,
17958120,15:42:02,15:42:02,3463,2,,,,635.56,0
17958120,15:43:03,15:43:03,3464,3,,,,955.43,0
17958120,15:44:36,15:44:36,3465,4,,,,1339.69,0
17958120,15:45:27,15:45:27,3466,5,,,,1564.75,0
17958120,15:46:15,15:46:15,3467,6,,,,1863.1,0
17958120,15:47:08,15:47:08,3468,7,,,,2090.47,0
17958120,15:47:45,15:47:45,3469,8,,,,2270.49,0
17958120,15:48:41,15:48:41,3470,9,,,,2546.27,0
17958120,15:49:53,15:49:53,2213,10,,,,2917.32,0
17958120,15:51:00,15:51:00,9934,11,,,,3296.22,
17958120,15:51:16,15:51:16,9608,12,,,,3460.55,0
17958120,15:51:48,15:51:48,2433,13,,,,3772.02,0
17958120,15:52:02,15:52:02,2434,14,,,,3906.82,0
17958120,15:52:36,15:52:36,2435,15,,,,4227.68,0
17958120,15:52:52,15:52:52,2436,16,,,,4389.67,0
17958120,15:56:00,15:56:00,2504,17,,,,6438.06,
17958120,15:59:11,15:59:11,2508,18,,,,7135.32,0
17958120,16:00:14,16:00:14,10344,19,,,,7379.11,0
17958120,16:07:00,16:07:00,9944,20,,1,,9051.05,
18105140,12:39:00,12:39:00,9642,1,,,1,0,
18105140,12:41:02,12:41:02,3463,2,,,,635.56,0
18105140,12:42:03,12:42:03,3464,3,,,,955.43,0
18105140,12:43:36,12:43:36,3465,4,,,,1339.69,0
18105140,12:44:27,12:44:27,3466,5,,,,1564.75,0
18105140,12:45:15,12:45:15,3467,6,,,,1863.1,0
18105140,12:46:08,12:46:08,3468,7,,,,2090.47,0
18105140,12:46:45,12:46:45,3469,8,,,,2270.49,0
18105140,12:47:41,12:47:41,3470,9,,,,2546.27,0
18105140,12:48:53,12:48:53,2213,10,,,,2917.32,0
18105140,12:50:00,12:50:00,9934,11,,,,3296.22,
18105140,12:50:16,12:50:16,9608,12,,,,3460.55,0
18105140,12:50:48,12:50:48,2433,13,,,,3772.02,0
18105140,12:51:02,12:51:02,2434,14,,,,3906.82,0
18105140,12:51:36,12:51:36,2435,15,,,,4227.68,0
18105140,12:51:52,12:51:52,2436,16,,,,4389.67,0
18105140,12:55:00,12:55:00,2504,17,,,,6438.06,
18105140,12:58:11,12:58:11,2508,18,,,,7135.32,0
18105140,12:59:14,12:59:14,10344,19,,,,7379.11,0
18105140,13:06:00,13:06:00,9944,20,,1,,9051.05,
18146020,15:27:00,15:27:00,9642,1,,,1,0,
18146020,15:30:07,15:30:07,3463,2,,,,618.24,0
18146020,15:31:14,15:31:14,3464,3,,,,918.4,0
18146020,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146020,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146020,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146020,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146020,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146020,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146020,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146020,15:43:00,15:43:00,9934,11,,,,3148.3,
18146020,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146020,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146020,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146020,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146020,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146020,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146020,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146020,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146020,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146020,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146030,15:27:00,15:27:00,9642,1,,,1,0,
18146030,15:30:07,15:30:07,3463,2,,,,618.24,0
18146030,15:31:14,15:31:14,3464,3,,,,918.4,0
18146030,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146030,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146030,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146030,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146030,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146030,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146030,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146030,15:43:00,15:43:00,9934,11,,,,3148.3,
18146030,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146030,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146030,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146030,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146030,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146030,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146030,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146030,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146030,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146030,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146040,15:27:00,15:27:00,9642,1,,,1,0,
18146040,15:30:07,15:30:07,3463,2,,,,618.24,0
18146040,15:31:14,15:31:14,3464,3,,,,918.4,0
18146040,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146040,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146040,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146040,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146040,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146040,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146040,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146040,15:43:00,15:43:00,9934,11,,,,3148.3,
18146040,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146040,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146040,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146040,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146040,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146040,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146040,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146040,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146040,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146040,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146050,15:27:00,15:27:00,9642,1,,,1,0,
18146050,15:30:07,15:30:07,3463,2,,,,618.24,0
18146050,15:31:14,15:31:14,3464,3,,,,918.4,0
18146050,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146050,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146050,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146050,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146050,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146050,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146050,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146050,15:43:00,15:43:00,9934,11,,,,3148.3,
18146050,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146050,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146050,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146050,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146050,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146050,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146050,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146050,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146050,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146050,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146060,15:27:00,15:27:00,9642,1,,,1,0,
18146060,15:30:07,15:30:07,3463,2,,,,618.24,0
18146060,15:31:14,15:31:14,3464,3,,,,918.4,0
18146060,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146060,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146060,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146060,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146060,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146060,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146060,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146060,15:43:00,15:43:00,9934,11,,,,3148.3,
18146060,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146060,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146060,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146060,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146060,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146060,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146060,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146060,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146060,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146060,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146090,15:27:00,15:27:00,9642,1,,,1,0,
18146090,15:30:07,15:30:07,3463,2,,,,618.24,0
18146090,15:31:14,15:31:14,3464,3,,,,918.4,0
18146090,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146090,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146090,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146090,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146090,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146090,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146090,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146090,15:43:00,15:43:00,9934,11,,,,3148.3,
18146090,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146090,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146090,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146090,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146090,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146090,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146090,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146090,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146090,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146090,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146100,15:27:00,15:27:00,9642,1,,,1,0,
18146100,15:30:07,15:30:07,3463,2,,,,618.24,0
18146100,15:31:14,15:31:14,3464,3,,,,918.4,0
18146100,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146100,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146100,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146100,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146100,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146100,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146100,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146100,15:43:00,15:43:00,9934,11,,,,3148.3,
18146100,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146100,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146100,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146100,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146100,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146100,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146100,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146100,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146100,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146100,15:58:00,15:58:00,9944,21,,1,,8865.98,
18146110,15:27:00,15:27:00,9642,1,,,1,0,
18146110,15:30:07,15:30:07,3463,2,,,,618.24,0
18146110,15:31:14,15:31:14,3464,3,,,,918.4,0
18146110,15:33:28,15:33:28,3465,4,,,,1289.79,0
18146110,15:34:34,15:34:34,3466,5,,,,1496.5,0
18146110,15:35:41,15:35:41,3467,6,,,,1776.56,0
18146110,15:36:48,15:36:48,3468,7,,,,1993.02,0
18146110,15:37:55,15:37:55,3469,8,,,,2167.03,0
18146110,15:39:14,15:39:14,3470,9,,,,2415.6,0
18146110,15:40:58,15:40:58,2213,10,,,,2773.15,0
18146110,15:43:00,15:43:00,9934,11,,,,3148.3,
18146110,15:43:29,15:43:29,9608,12,,,,3305.4,0
18146110,15:44:14,15:44:14,2433,13,,,,3583.8,0
18146110,15:44:32,15:44:32,2434,14,,,,3707.29,0
18146110,15:45:08,15:45:08,2435,15,,,,4008.65,0
18146110,15:45:26,15:45:26,2436,16,,,,4148.45,0
18146110,15:45:45,15:45:45,5021,17,,,,4290.28,0
18146110,15:46:03,15:46:03,5022,18,,,,4432.95,0
18146110,15:51:24,15:51:24,9486,19,,,,6543.07,0
18146110,15:53:17,15:53:17,10344,20,,,,7198.45,0
18146110,15:58:00,15:58:00,9944,21,,1,,8865.98,
18188020,08:25:00,08:25:00,9642,1,,,1,0,
18188020,08:27:56,08:27:56,3463,2,,,,618.24,0
18188020,08:28:58,08:28:58,3464,3,,,,918.4,0
18188020,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188020,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188020,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188020,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188020,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188020,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188020,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188020,08:40:00,08:40:00,9934,11,,,,3148.3,
18188020,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188020,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188020,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188020,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188020,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188020,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188020,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188020,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188020,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188020,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188030,08:25:00,08:25:00,9642,1,,,1,0,
18188030,08:27:56,08:27:56,3463,2,,,,618.24,0
18188030,08:28:58,08:28:58,3464,3,,,,918.4,0
18188030,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188030,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188030,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188030,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188030,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188030,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188030,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188030,08:40:00,08:40:00,9934,11,,,,3148.3,
18188030,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188030,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188030,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188030,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188030,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188030,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188030,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188030,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188030,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188030,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188040,08:25:00,08:25:00,9642,1,,,1,0,
18188040,08:27:56,08:27:56,3463,2,,,,618.24,0
18188040,08:28:58,08:28:58,3464,3,,,,918.4,0
18188040,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188040,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188040,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188040,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188040,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188040,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188040,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188040,08:40:00,08:40:00,9934,11,,,,3148.3,
18188040,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188040,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188040,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188040,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188040,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188040,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188040,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188040,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188040,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188040,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188050,08:25:00,08:25:00,9642,1,,,1,0,
18188050,08:27:56,08:27:56,3463,2,,,,618.24,0
18188050,08:28:58,08:28:58,3464,3,,,,918.4,0
18188050,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188050,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188050,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188050,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188050,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188050,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188050,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188050,08:40:00,08:40:00,9934,11,,,,3148.3,
18188050,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188050,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188050,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188050,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188050,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188050,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188050,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188050,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188050,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188050,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188060,08:25:00,08:25:00,9642,1,,,1,0,
18188060,08:27:56,08:27:56,3463,2,,,,618.24,0
18188060,08:28:58,08:28:58,3464,3,,,,918.4,0
18188060,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188060,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188060,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188060,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188060,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188060,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188060,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188060,08:40:00,08:40:00,9934,11,,,,3148.3,
18188060,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188060,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188060,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188060,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188060,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188060,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188060,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188060,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188060,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188060,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188090,08:25:00,08:25:00,9642,1,,,1,0,
18188090,08:27:56,08:27:56,3463,2,,,,618.24,0
18188090,08:28:58,08:28:58,3464,3,,,,918.4,0
18188090,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188090,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188090,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188090,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188090,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188090,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188090,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188090,08:40:00,08:40:00,9934,11,,,,3148.3,
18188090,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188090,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188090,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188090,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188090,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188090,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188090,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188090,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188090,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188090,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188100,08:25:00,08:25:00,9642,1,,,1,0,
18188100,08:27:56,08:27:56,3463,2,,,,618.24,0
18188100,08:28:58,08:28:58,3464,3,,,,918.4,0
18188100,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188100,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188100,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188100,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188100,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188100,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188100,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188100,08:40:00,08:40:00,9934,11,,,,3148.3,
18188100,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188100,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188100,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188100,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188100,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188100,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188100,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188100,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188100,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188100,08:55:00,08:55:00,9944,21,,1,,8865.98,
18188110,08:25:00,08:25:00,9642,1,,,1,0,
18188110,08:27:56,08:27:56,3463,2,,,,618.24,0
18188110,08:28:58,08:28:58,3464,3,,,,918.4,0
18188110,08:31:03,08:31:03,3465,4,,,,1289.79,0
18188110,08:32:06,08:32:06,3466,5,,,,1496.5,0
18188110,08:33:09,08:33:09,3467,6,,,,1776.56,0
18188110,08:34:11,08:34:11,3468,7,,,,1993.02,0
18188110,08:35:14,08:35:14,3469,8,,,,2167.03,0
18188110,08:36:28,08:36:28,3470,9,,,,2415.6,0
18188110,08:38:06,08:38:06,2213,10,,,,2773.15,0
18188110,08:40:00,08:40:00,9934,11,,,,3148.3,
18188110,08:40:29,08:40:29,9608,12,,,,3305.4,0
18188110,08:41:14,08:41:14,2433,13,,,,3583.8,0
18188110,08:41:32,08:41:32,2434,14,,,,3707.29,0
18188110,08:42:08,08:42:08,2435,15,,,,4008.65,0
18188110,08:42:26,08:42:26,2436,16,,,,4148.45,0
18188110,08:42:45,08:42:45,5021,17,,,,4290.28,0
18188110,08:43:03,08:43:03,5022,18,,,,4432.95,0
18188110,08:48:24,08:48:24,9486,19,,,,6543.07,0
18188110,08:50:17,08:50:17,10344,20,,,,7198.45,0
18188110,08:55:00,08:55:00,9944,21,,1,,8865.98,
18220140,10:09:00,10:09:00,9642,1,,,1,0,
18220140,10:11:02,10:11:02,3463,2,,,,635.56,0
18220140,10:12:03,10:12:03,3464,3,,,,955.43,0
18220140,10:13:36,10:13:36,3465,4,,,,1339.69,0
18220140,10:14:27,10:14:27,3466,5,,,,1564.75,0
18220140,10:15:15,10:15:15,3467,6,,,,1863.1,0
18220140,10:16:08,10:16:08,3468,7,,,,2090.47,0
18220140,10:16:45,10:16:45,3469,8,,,,2270.49,0
18220140,10:17:41,10:17:41,3470,9,,,,2546.27,0
18220140,10:18:53,10:18:53,2213,10,,,,2917.32,0
18220140,10:20:00,10:20:00,9934,11,,,,3296.22,
18220140,10:20:16,10:20:16,9608,12,,,,3460.55,0
18220140,10:20:48,10:20:48,2433,13,,,,3772.02,0
18220140,10:21:02,10:21:02,2434,14,,,,3906.82,0
18220140,10:21:36,10:21:36,2435,15,,,,4227.68,0
18220140,10:21:52,10:21:52,2436,16,,,,4389.67,0
18220140,10:25:00,10:25:00,2504,17,,,,6438.06,
18220140,10:28:11,10:28:11,2508,18,,,,7135.32,0
18220140,10:29:14,10:29:14,10344,19,,,,7379.11,0
18220140,10:36:00,10:36:00,9944,20,,1,,9051.05,
18453020,12:27:00,12:27:00,9642,1,,,1,0,
18453020,12:29:44,12:29:44,3463,2,,,,618.24,0
18453020,12:30:42,12:30:42,3464,3,,,,918.4,0
18453020,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453020,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453020,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453020,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453020,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453020,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453020,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453020,12:41:00,12:41:00,9934,11,,,,3148.3,
18453020,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453020,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453020,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453020,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453020,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453020,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453020,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453020,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453020,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453020,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453030,12:27:00,12:27:00,9642,1,,,1,0,
18453030,12:29:44,12:29:44,3463,2,,,,618.24,0
18453030,12:30:42,12:30:42,3464,3,,,,918.4,0
18453030,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453030,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453030,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453030,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453030,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453030,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453030,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453030,12:41:00,12:41:00,9934,11,,,,3148.3,
18453030,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453030,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453030,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453030,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453030,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453030,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453030,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453030,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453030,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453030,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453040,12:27:00,12:27:00,9642,1,,,1,0,
18453040,12:29:44,12:29:44,3463,2,,,,618.24,0
18453040,12:30:42,12:30:42,3464,3,,,,918.4,0
18453040,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453040,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453040,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453040,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453040,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453040,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453040,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453040,12:41:00,12:41:00,9934,11,,,,3148.3,
18453040,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453040,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453040,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453040,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453040,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453040,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453040,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453040,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453040,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453040,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453050,12:27:00,12:27:00,9642,1,,,1,0,
18453050,12:29:44,12:29:44,3463,2,,,,618.24,0
18453050,12:30:42,12:30:42,3464,3,,,,918.4,0
18453050,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453050,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453050,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453050,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453050,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453050,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453050,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453050,12:41:00,12:41:00,9934,11,,,,3148.3,
18453050,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453050,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453050,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453050,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453050,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453050,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453050,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453050,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453050,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453050,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453060,12:27:00,12:27:00,9642,1,,,1,0,
18453060,12:29:44,12:29:44,3463,2,,,,618.24,0
18453060,12:30:42,12:30:42,3464,3,,,,918.4,0
18453060,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453060,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453060,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453060,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453060,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453060,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453060,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453060,12:41:00,12:41:00,9934,11,,,,3148.3,
18453060,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453060,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453060,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453060,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453060,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453060,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453060,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453060,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453060,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453060,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453090,12:27:00,12:27:00,9642,1,,,1,0,
18453090,12:29:44,12:29:44,3463,2,,,,618.24,0
18453090,12:30:42,12:30:42,3464,3,,,,918.4,0
18453090,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453090,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453090,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453090,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453090,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453090,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453090,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453090,12:41:00,12:41:00,9934,11,,,,3148.3,
18453090,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453090,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453090,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453090,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453090,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453090,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453090,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453090,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453090,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453090,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453100,12:27:00,12:27:00,9642,1,,,1,0,
18453100,12:29:44,12:29:44,3463,2,,,,618.24,0
18453100,12:30:42,12:30:42,3464,3,,,,918.4,0
18453100,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453100,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453100,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453100,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453100,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453100,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453100,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453100,12:41:00,12:41:00,9934,11,,,,3148.3,
18453100,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453100,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453100,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453100,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453100,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453100,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453100,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453100,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453100,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453100,12:55:00,12:55:00,9944,21,,1,,8865.98,
18453110,12:27:00,12:27:00,9642,1,,,1,0,
18453110,12:29:44,12:29:44,3463,2,,,,618.24,0
18453110,12:30:42,12:30:42,3464,3,,,,918.4,0
18453110,12:32:39,12:32:39,3465,4,,,,1289.79,0
18453110,12:33:38,12:33:38,3466,5,,,,1496.5,0
18453110,12:34:36,12:34:36,3467,6,,,,1776.56,0
18453110,12:35:34,12:35:34,3468,7,,,,1993.02,0
18453110,12:36:33,12:36:33,3469,8,,,,2167.03,0
18453110,12:37:42,12:37:42,3470,9,,,,2415.6,0
18453110,12:39:14,12:39:14,2213,10,,,,2773.15,0
18453110,12:41:00,12:41:00,9934,11,,,,3148.3,
18453110,12:41:27,12:41:27,9608,12,,,,3305.4,0
18453110,12:42:09,12:42:09,2433,13,,,,3583.8,0
18453110,12:42:26,12:42:26,2434,14,,,,3707.29,0
18453110,12:43:00,12:43:00,2435,15,,,,4008.65,0
18453110,12:43:17,12:43:17,2436,16,,,,4148.45,0
18453110,12:43:34,12:43:34,5021,17,,,,4290.28,0
18453110,12:43:50,12:43:50,5022,18,,,,4432.95,0
18453110,12:48:50,12:48:50,9486,19,,,,6543.07,0
18453110,12:50:36,12:50:36,10344,20,,,,7198.45,0
18453110,12:55:00,12:55:00,9944,21,,1,,8865.98,
18490140,15:40:00,15:40:00,9642,1,,,1,0,
18490140,15:42:02,15:42:02,3463,2,,,,635.56,0
18490140,15:43:03,15:43:03,3464,3,,,,955.43,0
18490140,15:44:36,15:44:36,3465,4,,,,1339.69,0
18490140,15:45:27,15:45:27,3466,5,,,,1564.75,0
18490140,15:46:15,15:46:15,3467,6,,,,1863.1,0
18490140,15:47:08,15:47:08,3468,7,,,,2090.47,0
18490140,15:47:45,15:47:45,3469,8,,,,2270.49,0
18490140,15:48:41,15:48:41,3470,9,,,,2546.27,0
18490140,15:49:53,15:49:53,2213,10,,,,2917.32,0
18490140,15:51:00,15:51:00,9934,11,,,,3296.22,
18490140,15:51:16,15:51:16,9608,12,,,,3460.55,0
18490140,15:51:48,15:51:48,2433,13,,,,3772.02,0
18490140,15:52:02,15:52:02,2434,14,,,,3906.82,0
18490140,15:52:36,15:52:36,2435,15,,,,4227.68,0
18490140,15:52:52,15:52:52,2436,16,,,,4389.67,0
18490140,15:56:00,15:56:00,2504,17,,,,6438.06,
18490140,15:59:11,15:59:11,2508,18,,,,7135.32,0
18490140,16:00:14,16:00:14,10344,19,,,,7379.11,0
18490140,16:07:00,16:07:00,9944,20,,1,,9051.05,
18694020,14:27:00,14:27:00,9642,1,,,1,0,
18694020,14:29:44,14:29:44,3463,2,,,,618.24,0
18694020,14:30:42,14:30:42,3464,3,,,,918.4,0
18694020,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694020,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694020,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694020,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694020,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694020,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694020,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694020,14:41:00,14:41:00,9934,11,,,,3148.3,
18694020,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694020,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694020,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694020,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694020,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694020,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694020,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694020,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694020,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694020,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694030,14:27:00,14:27:00,9642,1,,,1,0,
18694030,14:29:44,14:29:44,3463,2,,,,618.24,0
18694030,14:30:42,14:30:42,3464,3,,,,918.4,0
18694030,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694030,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694030,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694030,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694030,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694030,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694030,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694030,14:41:00,14:41:00,9934,11,,,,3148.3,
18694030,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694030,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694030,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694030,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694030,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694030,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694030,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694030,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694030,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694030,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694040,14:27:00,14:27:00,9642,1,,,1,0,
18694040,14:29:44,14:29:44,3463,2,,,,618.24,0
18694040,14:30:42,14:30:42,3464,3,,,,918.4,0
18694040,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694040,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694040,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694040,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694040,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694040,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694040,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694040,14:41:00,14:41:00,9934,11,,,,3148.3,
18694040,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694040,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694040,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694040,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694040,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694040,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694040,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694040,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694040,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694040,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694050,14:27:00,14:27:00,9642,1,,,1,0,
18694050,14:29:44,14:29:44,3463,2,,,,618.24,0
18694050,14:30:42,14:30:42,3464,3,,,,918.4,0
18694050,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694050,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694050,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694050,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694050,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694050,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694050,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694050,14:41:00,14:41:00,9934,11,,,,3148.3,
18694050,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694050,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694050,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694050,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694050,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694050,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694050,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694050,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694050,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694050,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694060,14:27:00,14:27:00,9642,1,,,1,0,
18694060,14:29:44,14:29:44,3463,2,,,,618.24,0
18694060,14:30:42,14:30:42,3464,3,,,,918.4,0
18694060,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694060,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694060,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694060,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694060,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694060,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694060,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694060,14:41:00,14:41:00,9934,11,,,,3148.3,
18694060,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694060,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694060,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694060,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694060,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694060,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694060,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694060,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694060,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694060,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694090,14:27:00,14:27:00,9642,1,,,1,0,
18694090,14:29:44,14:29:44,3463,2,,,,618.24,0
18694090,14:30:42,14:30:42,3464,3,,,,918.4,0
18694090,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694090,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694090,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694090,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694090,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694090,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694090,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694090,14:41:00,14:41:00,9934,11,,,,3148.3,
18694090,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694090,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694090,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694090,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694090,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694090,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694090,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694090,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694090,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694090,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694100,14:27:00,14:27:00,9642,1,,,1,0,
18694100,14:29:44,14:29:44,3463,2,,,,618.24,0
18694100,14:30:42,14:30:42,3464,3,,,,918.4,0
18694100,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694100,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694100,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694100,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694100,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694100,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694100,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694100,14:41:00,14:41:00,9934,11,,,,3148.3,
18694100,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694100,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694100,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694100,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694100,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694100,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694100,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694100,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694100,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694100,14:56:00,14:56:00,9944,21,,1,,8865.98,
18694110,14:27:00,14:27:00,9642,1,,,1,0,
18694110,14:29:44,14:29:44,3463,2,,,,618.24,0
18694110,14:30:42,14:30:42,3464,3,,,,918.4,0
18694110,14:32:39,14:32:39,3465,4,,,,1289.79,0
18694110,14:33:38,14:33:38,3466,5,,,,1496.5,0
18694110,14:34:36,14:34:36,3467,6,,,,1776.56,0
18694110,14:35:34,14:35:34,3468,7,,,,1993.02,0
18694110,14:36:33,14:36:33,3469,8,,,,2167.03,0
18694110,14:37:42,14:37:42,3470,9,,,,2415.6,0
18694110,14:39:14,14:39:14,2213,10,,,,2773.15,0
18694110,14:41:00,14:41:00,9934,11,,,,3148.3,
18694110,14:41:29,14:41:29,9608,12,,,,3305.4,0
18694110,14:42:14,14:42:14,2433,13,,,,3583.8,0
18694110,14:42:32,14:42:32,2434,14,,,,3707.29,0
18694110,14:43:08,14:43:08,2435,15,,,,4008.65,0
18694110,14:43:26,14:43:26,2436,16,,,,4148.45,0
18694110,14:43:45,14:43:45,5021,17,,,,4290.28,0
18694110,14:44:03,14:44:03,5022,18,,,,4432.95,0
18694110,14:49:24,14:49:24,9486,19,,,,6543.07,0
18694110,14:51:17,14:51:17,10344,20,,,,7198.45,0
18694110,14:56:00,14:56:00,9944,21,,1,,8865.98,
18768020,06:48:00,06:48:00,9934,1,,,1,0,
18768020,06:48:48,06:48:48,9608,2,,,,163.71,0
18768020,06:49:42,06:49:42,2433,3,,,,471.52,0
18768020,06:50:01,06:50:01,2434,4,,,,595.01,0
18768020,06:50:40,06:50:40,2435,5,,,,896.37,0
18768020,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768020,06:51:19,06:51:19,5021,7,,,,1178,0
18768020,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768020,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768020,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768020,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768030,06:48:00,06:48:00,9934,1,,,1,0,
18768030,06:48:48,06:48:48,9608,2,,,,163.71,0
18768030,06:49:42,06:49:42,2433,3,,,,471.52,0
18768030,06:50:01,06:50:01,2434,4,,,,595.01,0
18768030,06:50:40,06:50:40,2435,5,,,,896.37,0
18768030,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768030,06:51:19,06:51:19,5021,7,,,,1178,0
18768030,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768030,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768030,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768030,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768040,06:48:00,06:48:00,9934,1,,,1,0,
18768040,06:48:48,06:48:48,9608,2,,,,163.71,0
18768040,06:49:42,06:49:42,2433,3,,,,471.52,0
18768040,06:50:01,06:50:01,2434,4,,,,595.01,0
18768040,06:50:40,06:50:40,2435,5,,,,896.37,0
18768040,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768040,06:51:19,06:51:19,5021,7,,,,1178,0
18768040,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768040,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768040,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768040,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768050,06:48:00,06:48:00,9934,1,,,1,0,
18768050,06:48:48,06:48:48,9608,2,,,,163.71,0
18768050,06:49:42,06:49:42,2433,3,,,,471.52,0
18768050,06:50:01,06:50:01,2434,4,,,,595.01,0
18768050,06:50:40,06:50:40,2435,5,,,,896.37,0
18768050,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768050,06:51:19,06:51:19,5021,7,,,,1178,0
18768050,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768050,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768050,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768050,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768060,06:48:00,06:48:00,9934,1,,,1,0,
18768060,06:48:48,06:48:48,9608,2,,,,163.71,0
18768060,06:49:42,06:49:42,2433,3,,,,471.52,0
18768060,06:50:01,06:50:01,2434,4,,,,595.01,0
18768060,06:50:40,06:50:40,2435,5,,,,896.37,0
18768060,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768060,06:51:19,06:51:19,5021,7,,,,1178,0
18768060,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768060,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768060,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768060,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768090,06:48:00,06:48:00,9934,1,,,1,0,
18768090,06:48:48,06:48:48,9608,2,,,,163.71,0
18768090,06:49:42,06:49:42,2433,3,,,,471.52,0
18768090,06:50:01,06:50:01,2434,4,,,,595.01,0
18768090,06:50:40,06:50:40,2435,5,,,,896.37,0
18768090,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768090,06:51:19,06:51:19,5021,7,,,,1178,0
18768090,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768090,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768090,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768090,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768100,06:48:00,06:48:00,9934,1,,,1,0,
18768100,06:48:48,06:48:48,9608,2,,,,163.71,0
18768100,06:49:42,06:49:42,2433,3,,,,471.52,0
18768100,06:50:01,06:50:01,2434,4,,,,595.01,0
18768100,06:50:40,06:50:40,2435,5,,,,896.37,0
18768100,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768100,06:51:19,06:51:19,5021,7,,,,1178,0
18768100,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768100,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768100,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768100,07:03:00,07:03:00,9944,11,,1,,5742.66,
18768110,06:48:00,06:48:00,9934,1,,,1,0,
18768110,06:48:48,06:48:48,9608,2,,,,163.71,0
18768110,06:49:42,06:49:42,2433,3,,,,471.52,0
18768110,06:50:01,06:50:01,2434,4,,,,595.01,0
18768110,06:50:40,06:50:40,2435,5,,,,896.37,0
18768110,06:51:00,06:51:00,2436,6,,,,1036.17,0
18768110,06:51:19,06:51:19,5021,7,,,,1178,0
18768110,06:51:38,06:51:38,5022,8,,,,1320.67,0
18768110,06:57:29,06:57:29,9486,9,,,,3435.57,0
18768110,06:58:56,06:58:56,10344,10,,,,4087.37,0
18768110,07:03:00,07:03:00,9944,11,,1,,5742.66,
19163070,11:39:00,11:39:00,9642,1,,,1,0,
19163070,11:41:02,11:41:02,3463,2,,,,635.56,0
19163070,11:42:03,11:42:03,3464,3,,,,955.43,0
19163070,11:43:36,11:43:36,3465,4,,,,1339.69,0
19163070,11:44:27,11:44:27,3466,5,,,,1564.75,0
19163070,11:45:15,11:45:15,3467,6,,,,1863.1,0
19163070,11:46:08,11:46:08,3468,7,,,,2090.47,0
19163070,11:46:45,11:46:45,3469,8,,,,2270.49,0
19163070,11:47:41,11:47:41,3470,9,,,,2546.27,0
19163070,11:48:53,11:48:53,2213,10,,,,2917.32,0
19163070,11:50:00,11:50:00,9934,11,,,,3296.22,
19163070,11:50:16,11:50:16,9608,12,,,,3460.55,0
19163070,11:50:48,11:50:48,2433,13,,,,3772.02,0
19163070,11:51:02,11:51:02,2434,14,,,,3906.82,0
19163070,11:51:36,11:51:36,2435,15,,,,4227.68,0
19163070,11:51:52,11:51:52,2436,16,,,,4389.67,0
19163070,11:55:00,11:55:00,2504,17,,,,6438.06,
19163070,11:58:11,11:58:11,2508,18,,,,7135.32,0
19163070,11:59:14,11:59:14,10344,19,,,,7379.11,0
19163070,12:06:00,12:06:00,9944,20,,1,,9051.05,
19163120,11:39:00,11:39:00,9642,1,,,1,0,
19163120,11:41:02,11:41:02,3463,2,,,,635.56,0
19163120,11:42:03,11:42:03,3464,3,,,,955.43,0
19163120,11:43:36,11:43:36,3465,4,,,,1339.69,0
19163120,11:44:27,11:44:27,3466,5,,,,1564.75,0
19163120,11:45:15,11:45:15,3467,6,,,,1863.1,0
19163120,11:46:08,11:46:08,3468,7,,,,2090.47,0
19163120,11:46:45,11:46:45,3469,8,,,,2270.49,0
19163120,11:47:41,11:47:41,3470,9,,,,2546.27,0
19163120,11:48:53,11:48:53,2213,10,,,,2917.32,0
19163120,11:50:00,11:50:00,9934,11,,,,3296.22,
19163120,11:50:16,11:50:16,9608,12,,,,3460.55,0
19163120,11:50:48,11:50:48,2433,13,,,,3772.02,0
19163120,11:51:02,11:51:02,2434,14,,,,3906.82,0
19163120,11:51:36,11:51:36,2435,15,,,,4227.68,0
19163120,11:51:52,11:51:52,2436,16,,,,4389.67,0
19163120,11:55:00,11:55:00,2504,17,,,,6438.06,
19163120,11:58:11,11:58:11,2508,18,,,,7135.32,0
19163120,11:59:14,11:59:14,10344,19,,,,7379.11,0
19163120,12:06:00,12:06:00,9944,20,,1,,9051.05,
19372020,14:57:00,14:57:00,9642,1,,,1,0,
19372020,14:59:44,14:59:44,3463,2,,,,618.24,0
19372020,15:00:42,15:00:42,3464,3,,,,918.4,0
19372020,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372020,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372020,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372020,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372020,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372020,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372020,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372020,15:11:00,15:11:00,9934,11,,,,3148.3,
19372020,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372020,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372020,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372020,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372020,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372020,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372020,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372020,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372020,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372020,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372030,14:57:00,14:57:00,9642,1,,,1,0,
19372030,14:59:44,14:59:44,3463,2,,,,618.24,0
19372030,15:00:42,15:00:42,3464,3,,,,918.4,0
19372030,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372030,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372030,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372030,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372030,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372030,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372030,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372030,15:11:00,15:11:00,9934,11,,,,3148.3,
19372030,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372030,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372030,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372030,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372030,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372030,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372030,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372030,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372030,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372030,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372040,14:57:00,14:57:00,9642,1,,,1,0,
19372040,14:59:44,14:59:44,3463,2,,,,618.24,0
19372040,15:00:42,15:00:42,3464,3,,,,918.4,0
19372040,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372040,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372040,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372040,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372040,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372040,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372040,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372040,15:11:00,15:11:00,9934,11,,,,3148.3,
19372040,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372040,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372040,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372040,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372040,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372040,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372040,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372040,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372040,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372040,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372050,14:57:00,14:57:00,9642,1,,,1,0,
19372050,14:59:44,14:59:44,3463,2,,,,618.24,0
19372050,15:00:42,15:00:42,3464,3,,,,918.4,0
19372050,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372050,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372050,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372050,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372050,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372050,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372050,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372050,15:11:00,15:11:00,9934,11,,,,3148.3,
19372050,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372050,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372050,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372050,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372050,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372050,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372050,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372050,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372050,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372050,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372060,14:57:00,14:57:00,9642,1,,,1,0,
19372060,14:59:44,14:59:44,3463,2,,,,618.24,0
19372060,15:00:42,15:00:42,3464,3,,,,918.4,0
19372060,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372060,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372060,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372060,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372060,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372060,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372060,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372060,15:11:00,15:11:00,9934,11,,,,3148.3,
19372060,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372060,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372060,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372060,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372060,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372060,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372060,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372060,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372060,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372060,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372090,14:57:00,14:57:00,9642,1,,,1,0,
19372090,14:59:44,14:59:44,3463,2,,,,618.24,0
19372090,15:00:42,15:00:42,3464,3,,,,918.4,0
19372090,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372090,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372090,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372090,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372090,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372090,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372090,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372090,15:11:00,15:11:00,9934,11,,,,3148.3,
19372090,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372090,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372090,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372090,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372090,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372090,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372090,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372090,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372090,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372090,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372100,14:57:00,14:57:00,9642,1,,,1,0,
19372100,14:59:44,14:59:44,3463,2,,,,618.24,0
19372100,15:00:42,15:00:42,3464,3,,,,918.4,0
19372100,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372100,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372100,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372100,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372100,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372100,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372100,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372100,15:11:00,15:11:00,9934,11,,,,3148.3,
19372100,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372100,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372100,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372100,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372100,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372100,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372100,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372100,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372100,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372100,15:26:00,15:26:00,9944,21,,1,,8865.98,
19372110,14:57:00,14:57:00,9642,1,,,1,0,
19372110,14:59:44,14:59:44,3463,2,,,,618.24,0
19372110,15:00:42,15:00:42,3464,3,,,,918.4,0
19372110,15:02:39,15:02:39,3465,4,,,,1289.79,0
19372110,15:03:38,15:03:38,3466,5,,,,1496.5,0
19372110,15:04:36,15:04:36,3467,6,,,,1776.56,0
19372110,15:05:34,15:05:34,3468,7,,,,1993.02,0
19372110,15:06:33,15:06:33,3469,8,,,,2167.03,0
19372110,15:07:42,15:07:42,3470,9,,,,2415.6,0
19372110,15:09:14,15:09:14,2213,10,,,,2773.15,0
19372110,15:11:00,15:11:00,9934,11,,,,3148.3,
19372110,15:11:29,15:11:29,9608,12,,,,3305.4,0
19372110,15:12:14,15:12:14,2433,13,,,,3583.8,0
19372110,15:12:32,15:12:32,2434,14,,,,3707.29,0
19372110,15:13:08,15:13:08,2435,15,,,,4008.65,0
19372110,15:13:26,15:13:26,2436,16,,,,4148.45,0
19372110,15:13:45,15:13:45,5021,17,,,,4290.28,0
19372110,15:14:03,15:14:03,5022,18,,,,4432.95,0
19372110,15:19:24,15:19:24,9486,19,,,,6543.07,0
19372110,15:21:17,15:21:17,10344,20,,,,7198.45,0
19372110,15:26:00,15:26:00,9944,21,,1,,8865.98,
19402140,07:50:00,07:50:00,9934,1,,,1,0,
19402140,07:50:23,07:50:23,9608,2,,,,163.71,0
19402140,07:50:53,07:50:53,2433,3,,,,479.45,0
19402140,07:51:07,07:51:07,2434,4,,,,614.25,0
19402140,07:51:40,07:51:40,2435,5,,,,935.11,0
19402140,07:51:57,07:51:57,2436,6,,,,1097.21,0
19402140,07:55:00,07:55:00,2504,7,,,,3145.6,
19402140,07:57:54,07:57:54,2508,8,,,,3842.86,0
19402140,07:58:51,07:58:51,10344,9,,,,4086.65,0
19402140,08:05:00,08:05:00,9944,10,,1,,5761.95,
19768070,13:09:00,13:09:00,9642,1,,,1,0,
19768070,13:11:02,13:11:02,3463,2,,,,635.56,0
19768070,13:12:03,13:12:03,3464,3,,,,955.43,0
19768070,13:13:36,13:13:36,3465,4,,,,1339.69,0
19768070,13:14:27,13:14:27,3466,5,,,,1564.75,0
19768070,13:15:15,13:15:15,3467,6,,,,1863.1,0
19768070,13:16:08,13:16:08,3468,7,,,,2090.47,0
19768070,13:16:45,13:16:45,3469,8,,,,2270.49,0
19768070,13:17:41,13:17:41,3470,9,,,,2546.27,0
19768070,13:18:53,13:18:53,2213,10,,,,2917.32,0
19768070,13:20:00,13:20:00,9934,11,,,,3296.22,
19768070,13:20:16,13:20:16,9608,12,,,,3460.55,0
19768070,13:20:48,13:20:48,2433,13,,,,3772.02,0
19768070,13:21:02,13:21:02,2434,14,,,,3906.82,0
19768070,13:21:36,13:21:36,2435,15,,,,4227.68,0
19768070,13:21:52,13:21:52,2436,16,,,,4389.67,0
19768070,13:25:00,13:25:00,2504,17,,,,6438.06,
19768070,13:28:11,13:28:11,2508,18,,,,7135.32,0
19768070,13:29:14,13:29:14,10344,19,,,,7379.11,0
19768070,13:36:00,13:36:00,9944,20,,1,,9051.05,
19768120,13:09:00,13:09:00,9642,1,,,1,0,
19768120,13:11:02,13:11:02,3463,2,,,,635.56,0
19768120,13:12:03,13:12:03,3464,3,,,,955.43,0
19768120,13:13:36,13:13:36,3465,4,,,,1339.69,0
19768120,13:14:27,13:14:27,3466,5,,,,1564.75,0
19768120,13:15:15,13:15:15,3467,6,,,,1863.1,0
19768120,13:16:08,13:16:08,3468,7,,,,2090.47,0
19768120,13:16:45,13:16:45,3469,8,,,,2270.49,0
19768120,13:17:41,13:17:41,3470,9,,,,2546.27,0
19768120,13:18:53,13:18:53,2213,10,,,,2917.32,0
19768120,13:20:00,13:20:00,9934,11,,,,3296.22,
19768120,13:20:16,13:20:16,9608,12,,,,3460.55,0
19768120,13:20:48,13:20:48,2433,13,,,,3772.02,0
19768120,13:21:02,13:21:02,2434,14,,,,3906.82,0
19768120,13:21:36,13:21:36,2435,15,,,,4227.68,0
19768120,13:21:52,13:21:52,2436,16,,,,4389.67,0
19768120,13:25:00,13:25:00,2504,17,,,,6438.06,
19768120,13:28:11,13:28:11,2508,18,,,,7135.32,0
19768120,13:29:14,13:29:14,10344,19,,,,7379.11,0
19768120,13:36:00,13:36:00,9944,20,,1,,9051.05,
19780020,15:12:00,15:12:00,9642,1,,,1,0,
19780020,15:15:07,15:15:07,3463,2,,,,618.24,0
19780020,15:16:14,15:16:14,3464,3,,,,918.4,0
19780020,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780020,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780020,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780020,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780020,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780020,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780020,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780020,15:28:00,15:28:00,9934,11,,,,3148.3,
19780020,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780020,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780020,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780020,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780020,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780020,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780020,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780020,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780020,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780020,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780030,15:12:00,15:12:00,9642,1,,,1,0,
19780030,15:15:07,15:15:07,3463,2,,,,618.24,0
19780030,15:16:14,15:16:14,3464,3,,,,918.4,0
19780030,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780030,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780030,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780030,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780030,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780030,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780030,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780030,15:28:00,15:28:00,9934,11,,,,3148.3,
19780030,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780030,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780030,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780030,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780030,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780030,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780030,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780030,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780030,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780030,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780040,15:12:00,15:12:00,9642,1,,,1,0,
19780040,15:15:07,15:15:07,3463,2,,,,618.24,0
19780040,15:16:14,15:16:14,3464,3,,,,918.4,0
19780040,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780040,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780040,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780040,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780040,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780040,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780040,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780040,15:28:00,15:28:00,9934,11,,,,3148.3,
19780040,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780040,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780040,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780040,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780040,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780040,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780040,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780040,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780040,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780040,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780050,15:12:00,15:12:00,9642,1,,,1,0,
19780050,15:15:07,15:15:07,3463,2,,,,618.24,0
19780050,15:16:14,15:16:14,3464,3,,,,918.4,0
19780050,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780050,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780050,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780050,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780050,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780050,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780050,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780050,15:28:00,15:28:00,9934,11,,,,3148.3,
19780050,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780050,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780050,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780050,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780050,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780050,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780050,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780050,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780050,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780050,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780060,15:12:00,15:12:00,9642,1,,,1,0,
19780060,15:15:07,15:15:07,3463,2,,,,618.24,0
19780060,15:16:14,15:16:14,3464,3,,,,918.4,0
19780060,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780060,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780060,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780060,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780060,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780060,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780060,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780060,15:28:00,15:28:00,9934,11,,,,3148.3,
19780060,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780060,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780060,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780060,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780060,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780060,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780060,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780060,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780060,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780060,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780090,15:12:00,15:12:00,9642,1,,,1,0,
19780090,15:15:07,15:15:07,3463,2,,,,618.24,0
19780090,15:16:14,15:16:14,3464,3,,,,918.4,0
19780090,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780090,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780090,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780090,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780090,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780090,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780090,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780090,15:28:00,15:28:00,9934,11,,,,3148.3,
19780090,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780090,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780090,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780090,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780090,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780090,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780090,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780090,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780090,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780090,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780100,15:12:00,15:12:00,9642,1,,,1,0,
19780100,15:15:07,15:15:07,3463,2,,,,618.24,0
19780100,15:16:14,15:16:14,3464,3,,,,918.4,0
19780100,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780100,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780100,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780100,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780100,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780100,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780100,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780100,15:28:00,15:28:00,9934,11,,,,3148.3,
19780100,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780100,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780100,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780100,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780100,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780100,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780100,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780100,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780100,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780100,15:43:00,15:43:00,9944,21,,1,,8865.98,
19780110,15:12:00,15:12:00,9642,1,,,1,0,
19780110,15:15:07,15:15:07,3463,2,,,,618.24,0
19780110,15:16:14,15:16:14,3464,3,,,,918.4,0
19780110,15:18:28,15:18:28,3465,4,,,,1289.79,0
19780110,15:19:34,15:19:34,3466,5,,,,1496.5,0
19780110,15:20:41,15:20:41,3467,6,,,,1776.56,0
19780110,15:21:48,15:21:48,3468,7,,,,1993.02,0
19780110,15:22:55,15:22:55,3469,8,,,,2167.03,0
19780110,15:24:14,15:24:14,3470,9,,,,2415.6,0
19780110,15:25:58,15:25:58,2213,10,,,,2773.15,0
19780110,15:28:00,15:28:00,9934,11,,,,3148.3,
19780110,15:28:29,15:28:29,9608,12,,,,3305.4,0
19780110,15:29:14,15:29:14,2433,13,,,,3583.8,0
19780110,15:29:32,15:29:32,2434,14,,,,3707.29,0
19780110,15:30:08,15:30:08,2435,15,,,,4008.65,0
19780110,15:30:26,15:30:26,2436,16,,,,4148.45,0
19780110,15:30:45,15:30:45,5021,17,,,,4290.28,0
19780110,15:31:03,15:31:03,5022,18,,,,4432.95,0
19780110,15:36:24,15:36:24,9486,19,,,,6543.07,0
19780110,15:38:17,15:38:17,10344,20,,,,7198.45,0
19780110,15:43:00,15:43:00,9944,21,,1,,8865.98,
1981070,15:10:00,15:10:00,9642,1,,,1,0,
1981070,15:12:02,15:12:02,3463,2,,,,635.56,0
1981070,15:13:03,15:13:03,3464,3,,,,955.43,0
1981070,15:14:36,15:14:36,3465,4,,,,1339.69,0
1981070,15:15:27,15:15:27,3466,5,,,,1564.75,0
1981070,15:16:15,15:16:15,3467,6,,,,1863.1,0
1981070,15:17:08,15:17:08,3468,7,,,,2090.47,0
1981070,15:17:45,15:17:45,3469,8,,,,2270.49,0
1981070,15:18:41,15:18:41,3470,9,,,,2546.27,0
1981070,15:19:53,15:19:53,2213,10,,,,2917.32,0
1981070,15:21:00,15:21:00,9934,11,,,,3296.22,
1981070,15:21:16,15:21:16,9608,12,,,,3460.55,0
1981070,15:21:48,15:21:48,2433,13,,,,3772.02,0
1981070,15:22:02,15:22:02,2434,14,,,,3906.82,0
1981070,15:22:36,15:22:36,2435,15,,,,4227.68,0
1981070,15:22:52,15:22:52,2436,16,,,,4389.67,0
1981070,15:26:00,15:26:00,2504,17,,,,6438.06,
1981070,15:29:11,15:29:11,2508,18,,,,7135.32,0
1981070,15:30:14,15:30:14,10344,19,,,,7379.11,0
1981070,15:37:00,15:37:00,9944,20,,1,,9051.05,
1981120,15:10:00,15:10:00,9642,1,,,1,0,
1981120,15:12:02,15:12:02,3463,2,,,,635.56,0
1981120,15:13:03,15:13:03,3464,3,,,,955.43,0
1981120,15:14:36,15:14:36,3465,4,,,,1339.69,0
1981120,15:15:27,15:15:27,3466,5,,,,1564.75,0
1981120,15:16:15,15:16:15,3467,6,,,,1863.1,0
1981120,15:17:08,15:17:08,3468,7,,,,2090.47,0
1981120,15:17:45,15:17:45,3469,8,,,,2270.49,0
1981120,15:18:41,15:18:41,3470,9,,,,2546.27,0
1981120,15:19:53,15:19:53,2213,10,,,,2917.32,0
1981120,15:21:00,15:21:00,9934,11,,,,3296.22,
1981120,15:21:16,15:21:16,9608,12,,,,3460.55,0
1981120,15:21:48,15:21:48,2433,13,,,,3772.02,0
1981120,15:22:02,15:22:02,2434,14,,,,3906.82,0
1981120,15:22:36,15:22:36,2435,15,,,,4227.68,0
1981120,15:22:52,15:22:52,2436,16,,,,4389.67,0
1981120,15:26:00,15:26:00,2504,17,,,,6438.06,
1981120,15:29:11,15:29:11,2508,18,,,,7135.32,0
1981120,15:30:14,15:30:14,10344,19,,,,7379.11,0
1981120,15:37:00,15:37:00,9944,20,,1,,9051.05,
20140140,08:40:00,08:40:00,9642,1,,,1,0,
20140140,08:41:51,08:41:51,3463,2,,,,635.56,0
20140140,08:42:46,08:42:46,3464,3,,,,955.43,0
20140140,08:44:11,08:44:11,3465,4,,,,1339.69,0
20140140,08:44:57,08:44:57,3466,5,,,,1564.75,0
20140140,08:45:41,08:45:41,3467,6,,,,1863.1,0
20140140,08:46:29,08:46:29,3468,7,,,,2090.47,0
20140140,08:47:03,08:47:03,3469,8,,,,2270.49,0
20140140,08:47:54,08:47:54,3470,9,,,,2546.27,0
20140140,08:48:59,08:48:59,2213,10,,,,2917.32,0
20140140,08:50:00,08:50:00,9934,11,,,,3296.22,
20140140,08:50:16,08:50:16,9608,12,,,,3460.55,0
20140140,08:50:48,08:50:48,2433,13,,,,3772.02,0
20140140,08:51:02,08:51:02,2434,14,,,,3906.82,0
20140140,08:51:36,08:51:36,2435,15,,,,4227.68,0
20140140,08:51:52,08:51:52,2436,16,,,,4389.67,0
20140140,08:55:00,08:55:00,2504,17,,,,6438.06,
20140140,08:58:11,08:58:11,2508,18,,,,7135.32,0
20140140,08:59:14,08:59:14,10344,19,,,,7379.11,0
20140140,09:06:00,09:06:00,9944,20,,1,,9051.05,
20967020,15:58:00,15:58:00,9642,1,,,1,0,
20967020,16:01:07,16:01:07,3463,2,,,,618.24,0
20967020,16:02:14,16:02:14,3464,3,,,,918.4,0
20967020,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967020,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967020,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967020,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967020,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967020,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967020,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967020,16:14:00,16:14:00,9934,11,,,,3148.3,
20967020,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967020,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967020,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967020,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967020,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967020,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967020,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967020,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967020,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967020,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967030,15:58:00,15:58:00,9642,1,,,1,0,
20967030,16:01:07,16:01:07,3463,2,,,,618.24,0
20967030,16:02:14,16:02:14,3464,3,,,,918.4,0
20967030,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967030,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967030,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967030,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967030,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967030,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967030,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967030,16:14:00,16:14:00,9934,11,,,,3148.3,
20967030,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967030,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967030,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967030,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967030,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967030,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967030,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967030,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967030,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967030,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967040,15:58:00,15:58:00,9642,1,,,1,0,
20967040,16:01:07,16:01:07,3463,2,,,,618.24,0
20967040,16:02:14,16:02:14,3464,3,,,,918.4,0
20967040,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967040,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967040,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967040,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967040,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967040,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967040,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967040,16:14:00,16:14:00,9934,11,,,,3148.3,
20967040,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967040,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967040,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967040,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967040,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967040,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967040,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967040,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967040,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967040,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967050,15:58:00,15:58:00,9642,1,,,1,0,
20967050,16:01:07,16:01:07,3463,2,,,,618.24,0
20967050,16:02:14,16:02:14,3464,3,,,,918.4,0
20967050,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967050,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967050,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967050,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967050,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967050,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967050,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967050,16:14:00,16:14:00,9934,11,,,,3148.3,
20967050,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967050,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967050,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967050,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967050,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967050,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967050,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967050,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967050,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967050,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967060,15:58:00,15:58:00,9642,1,,,1,0,
20967060,16:01:07,16:01:07,3463,2,,,,618.24,0
20967060,16:02:14,16:02:14,3464,3,,,,918.4,0
20967060,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967060,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967060,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967060,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967060,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967060,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967060,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967060,16:14:00,16:14:00,9934,11,,,,3148.3,
20967060,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967060,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967060,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967060,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967060,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967060,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967060,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967060,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967060,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967060,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967090,15:58:00,15:58:00,9642,1,,,1,0,
20967090,16:01:07,16:01:07,3463,2,,,,618.24,0
20967090,16:02:14,16:02:14,3464,3,,,,918.4,0
20967090,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967090,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967090,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967090,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967090,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967090,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967090,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967090,16:14:00,16:14:00,9934,11,,,,3148.3,
20967090,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967090,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967090,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967090,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967090,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967090,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967090,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967090,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967090,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967090,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967100,15:58:00,15:58:00,9642,1,,,1,0,
20967100,16:01:07,16:01:07,3463,2,,,,618.24,0
20967100,16:02:14,16:02:14,3464,3,,,,918.4,0
20967100,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967100,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967100,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967100,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967100,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967100,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967100,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967100,16:14:00,16:14:00,9934,11,,,,3148.3,
20967100,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967100,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967100,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967100,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967100,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967100,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967100,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967100,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967100,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967100,16:29:00,16:29:00,9944,21,,1,,8865.98,
20967110,15:58:00,15:58:00,9642,1,,,1,0,
20967110,16:01:07,16:01:07,3463,2,,,,618.24,0
20967110,16:02:14,16:02:14,3464,3,,,,918.4,0
20967110,16:04:28,16:04:28,3465,4,,,,1289.79,0
20967110,16:05:34,16:05:34,3466,5,,,,1496.5,0
20967110,16:06:41,16:06:41,3467,6,,,,1776.56,0
20967110,16:07:48,16:07:48,3468,7,,,,1993.02,0
20967110,16:08:55,16:08:55,3469,8,,,,2167.03,0
20967110,16:10:14,16:10:14,3470,9,,,,2415.6,0
20967110,16:11:58,16:11:58,2213,10,,,,2773.15,0
20967110,16:14:00,16:14:00,9934,11,,,,3148.3,
20967110,16:14:29,16:14:29,9608,12,,,,3305.4,0
20967110,16:15:14,16:15:14,2433,13,,,,3583.8,0
20967110,16:15:32,16:15:32,2434,14,,,,3707.29,0
20967110,16:16:08,16:16:08,2435,15,,,,4008.65,0
20967110,16:16:26,16:16:26,2436,16,,,,4148.45,0
20967110,16:16:45,16:16:45,5021,17,,,,4290.28,0
20967110,16:17:03,16:17:03,5022,18,,,,4432.95,0
20967110,16:22:24,16:22:24,9486,19,,,,6543.07,0
20967110,16:24:17,16:24:17,10344,20,,,,7198.45,0
20967110,16:29:00,16:29:00,9944,21,,1,,8865.98,
2182020,20:13:00,20:13:00,9642,1,,,1,0,
2182020,20:15:44,20:15:44,3463,2,,,,618.24,0
2182020,20:16:42,20:16:42,3464,3,,,,918.4,0
2182020,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182020,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182020,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182020,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182020,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182020,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182020,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182020,20:27:00,20:27:00,9934,11,,,,3148.3,
2182020,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182020,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182020,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182020,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182020,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182020,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182020,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182020,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182020,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182020,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182030,20:13:00,20:13:00,9642,1,,,1,0,
2182030,20:15:44,20:15:44,3463,2,,,,618.24,0
2182030,20:16:42,20:16:42,3464,3,,,,918.4,0
2182030,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182030,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182030,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182030,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182030,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182030,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182030,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182030,20:27:00,20:27:00,9934,11,,,,3148.3,
2182030,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182030,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182030,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182030,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182030,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182030,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182030,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182030,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182030,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182030,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182040,20:13:00,20:13:00,9642,1,,,1,0,
2182040,20:15:44,20:15:44,3463,2,,,,618.24,0
2182040,20:16:42,20:16:42,3464,3,,,,918.4,0
2182040,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182040,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182040,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182040,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182040,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182040,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182040,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182040,20:27:00,20:27:00,9934,11,,,,3148.3,
2182040,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182040,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182040,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182040,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182040,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182040,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182040,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182040,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182040,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182040,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182050,20:13:00,20:13:00,9642,1,,,1,0,
2182050,20:15:44,20:15:44,3463,2,,,,618.24,0
2182050,20:16:42,20:16:42,3464,3,,,,918.4,0
2182050,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182050,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182050,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182050,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182050,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182050,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182050,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182050,20:27:00,20:27:00,9934,11,,,,3148.3,
2182050,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182050,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182050,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182050,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182050,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182050,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182050,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182050,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182050,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182050,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182060,20:13:00,20:13:00,9642,1,,,1,0,
2182060,20:15:44,20:15:44,3463,2,,,,618.24,0
2182060,20:16:42,20:16:42,3464,3,,,,918.4,0
2182060,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182060,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182060,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182060,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182060,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182060,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182060,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182060,20:27:00,20:27:00,9934,11,,,,3148.3,
2182060,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182060,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182060,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182060,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182060,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182060,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182060,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182060,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182060,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182060,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182090,20:13:00,20:13:00,9642,1,,,1,0,
2182090,20:15:44,20:15:44,3463,2,,,,618.24,0
2182090,20:16:42,20:16:42,3464,3,,,,918.4,0
2182090,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182090,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182090,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182090,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182090,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182090,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182090,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182090,20:27:00,20:27:00,9934,11,,,,3148.3,
2182090,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182090,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182090,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182090,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182090,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182090,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182090,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182090,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182090,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182090,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182100,20:13:00,20:13:00,9642,1,,,1,0,
2182100,20:15:44,20:15:44,3463,2,,,,618.24,0
2182100,20:16:42,20:16:42,3464,3,,,,918.4,0
2182100,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182100,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182100,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182100,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182100,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182100,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182100,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182100,20:27:00,20:27:00,9934,11,,,,3148.3,
2182100,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182100,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182100,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182100,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182100,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182100,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182100,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182100,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182100,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182100,20:41:00,20:41:00,9944,21,,1,,8865.98,
2182110,20:13:00,20:13:00,9642,1,,,1,0,
2182110,20:15:44,20:15:44,3463,2,,,,618.24,0
2182110,20:16:42,20:16:42,3464,3,,,,918.4,0
2182110,20:18:39,20:18:39,3465,4,,,,1289.79,0
2182110,20:19:38,20:19:38,3466,5,,,,1496.5,0
2182110,20:20:36,20:20:36,3467,6,,,,1776.56,0
2182110,20:21:34,20:21:34,3468,7,,,,1993.02,0
2182110,20:22:33,20:22:33,3469,8,,,,2167.03,0
2182110,20:23:42,20:23:42,3470,9,,,,2415.6,0
2182110,20:25:14,20:25:14,2213,10,,,,2773.15,0
2182110,20:27:00,20:27:00,9934,11,,,,3148.3,
2182110,20:27:27,20:27:27,9608,12,,,,3305.4,0
2182110,20:28:09,20:28:09,2433,13,,,,3583.8,0
2182110,20:28:26,20:28:26,2434,14,,,,3707.29,0
2182110,20:29:00,20:29:00,2435,15,,,,4008.65,0
2182110,20:29:17,20:29:17,2436,16,,,,4148.45,0
2182110,20:29:34,20:29:34,5021,17,,,,4290.28,0
2182110,20:29:50,20:29:50,5022,18,,,,4432.95,0
2182110,20:34:50,20:34:50,9486,19,,,,6543.07,0
2182110,20:36:36,20:36:36,10344,20,,,,7198.45,0
2182110,20:41:00,20:41:00,9944,21,,1,,8865.98,
21841020,18:13:00,18:13:00,9642,1,,,1,0,
21841020,18:15:44,18:15:44,3463,2,,,,618.24,0
21841020,18:16:42,18:16:42,3464,3,,,,918.4,0
21841020,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841020,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841020,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841020,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841020,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841020,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841020,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841020,18:27:00,18:27:00,9934,11,,,,3148.3,
21841020,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841020,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841020,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841020,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841020,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841020,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841020,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841020,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841020,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841020,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841030,18:13:00,18:13:00,9642,1,,,1,0,
21841030,18:15:44,18:15:44,3463,2,,,,618.24,0
21841030,18:16:42,18:16:42,3464,3,,,,918.4,0
21841030,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841030,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841030,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841030,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841030,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841030,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841030,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841030,18:27:00,18:27:00,9934,11,,,,3148.3,
21841030,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841030,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841030,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841030,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841030,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841030,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841030,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841030,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841030,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841030,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841040,18:13:00,18:13:00,9642,1,,,1,0,
21841040,18:15:44,18:15:44,3463,2,,,,618.24,0
21841040,18:16:42,18:16:42,3464,3,,,,918.4,0
21841040,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841040,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841040,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841040,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841040,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841040,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841040,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841040,18:27:00,18:27:00,9934,11,,,,3148.3,
21841040,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841040,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841040,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841040,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841040,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841040,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841040,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841040,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841040,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841040,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841050,18:13:00,18:13:00,9642,1,,,1,0,
21841050,18:15:44,18:15:44,3463,2,,,,618.24,0
21841050,18:16:42,18:16:42,3464,3,,,,918.4,0
21841050,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841050,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841050,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841050,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841050,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841050,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841050,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841050,18:27:00,18:27:00,9934,11,,,,3148.3,
21841050,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841050,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841050,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841050,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841050,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841050,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841050,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841050,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841050,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841050,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841060,18:13:00,18:13:00,9642,1,,,1,0,
21841060,18:15:44,18:15:44,3463,2,,,,618.24,0
21841060,18:16:42,18:16:42,3464,3,,,,918.4,0
21841060,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841060,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841060,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841060,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841060,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841060,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841060,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841060,18:27:00,18:27:00,9934,11,,,,3148.3,
21841060,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841060,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841060,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841060,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841060,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841060,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841060,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841060,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841060,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841060,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841090,18:13:00,18:13:00,9642,1,,,1,0,
21841090,18:15:44,18:15:44,3463,2,,,,618.24,0
21841090,18:16:42,18:16:42,3464,3,,,,918.4,0
21841090,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841090,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841090,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841090,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841090,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841090,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841090,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841090,18:27:00,18:27:00,9934,11,,,,3148.3,
21841090,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841090,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841090,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841090,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841090,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841090,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841090,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841090,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841090,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841090,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841100,18:13:00,18:13:00,9642,1,,,1,0,
21841100,18:15:44,18:15:44,3463,2,,,,618.24,0
21841100,18:16:42,18:16:42,3464,3,,,,918.4,0
21841100,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841100,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841100,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841100,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841100,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841100,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841100,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841100,18:27:00,18:27:00,9934,11,,,,3148.3,
21841100,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841100,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841100,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841100,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841100,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841100,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841100,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841100,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841100,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841100,18:41:00,18:41:00,9944,21,,1,,8865.98,
21841110,18:13:00,18:13:00,9642,1,,,1,0,
21841110,18:15:44,18:15:44,3463,2,,,,618.24,0
21841110,18:16:42,18:16:42,3464,3,,,,918.4,0
21841110,18:18:39,18:18:39,3465,4,,,,1289.79,0
21841110,18:19:38,18:19:38,3466,5,,,,1496.5,0
21841110,18:20:36,18:20:36,3467,6,,,,1776.56,0
21841110,18:21:34,18:21:34,3468,7,,,,1993.02,0
21841110,18:22:33,18:22:33,3469,8,,,,2167.03,0
21841110,18:23:42,18:23:42,3470,9,,,,2415.6,0
21841110,18:25:14,18:25:14,2213,10,,,,2773.15,0
21841110,18:27:00,18:27:00,9934,11,,,,3148.3,
21841110,18:27:27,18:27:27,9608,12,,,,3305.4,0
21841110,18:28:09,18:28:09,2433,13,,,,3583.8,0
21841110,18:28:26,18:28:26,2434,14,,,,3707.29,0
21841110,18:29:00,18:29:00,2435,15,,,,4008.65,0
21841110,18:29:17,18:29:17,2436,16,,,,4148.45,0
21841110,18:29:34,18:29:34,5021,17,,,,4290.28,0
21841110,18:29:50,18:29:50,5022,18,,,,4432.95,0
21841110,18:34:50,18:34:50,9486,19,,,,6543.07,0
21841110,18:36:36,18:36:36,10344,20,,,,7198.45,0
21841110,18:41:00,18:41:00,9944,21,,1,,8865.98,
22006140,14:10:00,14:10:00,9642,1,,,1,0,
22006140,14:12:02,14:12:02,3463,2,,,,635.56,0
22006140,14:13:03,14:13:03,3464,3,,,,955.43,0
22006140,14:14:36,14:14:36,3465,4,,,,1339.69,0
22006140,14:15:27,14:15:27,3466,5,,,,1564.75,0
22006140,14:16:15,14:16:15,3467,6,,,,1863.1,0
22006140,14:17:08,14:17:08,3468,7,,,,2090.47,0
22006140,14:17:45,14:17:45,3469,8,,,,2270.49,0
22006140,14:18:41,14:18:41,3470,9,,,,2546.27,0
22006140,14:19:53,14:19:53,2213,10,,,,2917.32,0
22006140,14:21:00,14:21:00,9934,11,,,,3296.22,
22006140,14:21:16,14:21:16,9608,12,,,,3460.55,0
22006140,14:21:48,14:21:48,2433,13,,,,3772.02,0
22006140,14:22:02,14:22:02,2434,14,,,,3906.82,0
22006140,14:22:36,14:22:36,2435,15,,,,4227.68,0
22006140,14:22:52,14:22:52,2436,16,,,,4389.67,0
22006140,14:26:00,14:26:00,2504,17,,,,6438.06,
22006140,14:29:11,14:29:11,2508,18,,,,7135.32,0
22006140,14:30:14,14:30:14,10344,19,,,,7379.11,0
22006140,14:37:00,14:37:00,9944,20,,1,,9051.05,
22110020,08:09:00,08:09:00,9642,1,,,1,0,
22110020,08:11:44,08:11:44,3463,2,,,,618.24,0
22110020,08:12:42,08:12:42,3464,3,,,,918.4,0
22110020,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110020,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110020,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110020,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110020,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110020,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110020,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110020,08:23:00,08:23:00,9934,11,,,,3148.3,
22110020,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110020,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110020,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110020,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110020,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110020,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110020,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110020,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110020,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110020,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110030,08:09:00,08:09:00,9642,1,,,1,0,
22110030,08:11:44,08:11:44,3463,2,,,,618.24,0
22110030,08:12:42,08:12:42,3464,3,,,,918.4,0
22110030,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110030,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110030,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110030,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110030,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110030,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110030,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110030,08:23:00,08:23:00,9934,11,,,,3148.3,
22110030,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110030,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110030,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110030,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110030,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110030,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110030,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110030,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110030,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110030,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110040,08:09:00,08:09:00,9642,1,,,1,0,
22110040,08:11:44,08:11:44,3463,2,,,,618.24,0
22110040,08:12:42,08:12:42,3464,3,,,,918.4,0
22110040,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110040,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110040,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110040,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110040,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110040,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110040,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110040,08:23:00,08:23:00,9934,11,,,,3148.3,
22110040,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110040,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110040,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110040,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110040,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110040,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110040,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110040,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110040,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110040,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110050,08:09:00,08:09:00,9642,1,,,1,0,
22110050,08:11:44,08:11:44,3463,2,,,,618.24,0
22110050,08:12:42,08:12:42,3464,3,,,,918.4,0
22110050,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110050,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110050,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110050,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110050,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110050,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110050,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110050,08:23:00,08:23:00,9934,11,,,,3148.3,
22110050,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110050,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110050,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110050,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110050,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110050,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110050,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110050,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110050,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110050,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110060,08:09:00,08:09:00,9642,1,,,1,0,
22110060,08:11:44,08:11:44,3463,2,,,,618.24,0
22110060,08:12:42,08:12:42,3464,3,,,,918.4,0
22110060,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110060,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110060,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110060,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110060,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110060,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110060,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110060,08:23:00,08:23:00,9934,11,,,,3148.3,
22110060,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110060,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110060,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110060,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110060,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110060,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110060,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110060,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110060,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110060,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110090,08:09:00,08:09:00,9642,1,,,1,0,
22110090,08:11:44,08:11:44,3463,2,,,,618.24,0
22110090,08:12:42,08:12:42,3464,3,,,,918.4,0
22110090,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110090,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110090,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110090,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110090,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110090,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110090,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110090,08:23:00,08:23:00,9934,11,,,,3148.3,
22110090,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110090,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110090,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110090,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110090,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110090,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110090,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110090,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110090,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110090,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110100,08:09:00,08:09:00,9642,1,,,1,0,
22110100,08:11:44,08:11:44,3463,2,,,,618.24,0
22110100,08:12:42,08:12:42,3464,3,,,,918.4,0
22110100,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110100,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110100,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110100,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110100,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110100,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110100,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110100,08:23:00,08:23:00,9934,11,,,,3148.3,
22110100,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110100,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110100,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110100,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110100,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110100,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110100,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110100,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110100,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110100,08:38:00,08:38:00,9944,21,,1,,8865.98,
22110110,08:09:00,08:09:00,9642,1,,,1,0,
22110110,08:11:44,08:11:44,3463,2,,,,618.24,0
22110110,08:12:42,08:12:42,3464,3,,,,918.4,0
22110110,08:14:39,08:14:39,3465,4,,,,1289.79,0
22110110,08:15:38,08:15:38,3466,5,,,,1496.5,0
22110110,08:16:36,08:16:36,3467,6,,,,1776.56,0
22110110,08:17:34,08:17:34,3468,7,,,,1993.02,0
22110110,08:18:33,08:18:33,3469,8,,,,2167.03,0
22110110,08:19:42,08:19:42,3470,9,,,,2415.6,0
22110110,08:21:14,08:21:14,2213,10,,,,2773.15,0
22110110,08:23:00,08:23:00,9934,11,,,,3148.3,
22110110,08:23:29,08:23:29,9608,12,,,,3305.4,0
22110110,08:24:14,08:24:14,2433,13,,,,3583.8,0
22110110,08:24:32,08:24:32,2434,14,,,,3707.29,0
22110110,08:25:08,08:25:08,2435,15,,,,4008.65,0
22110110,08:25:26,08:25:26,2436,16,,,,4148.45,0
22110110,08:25:45,08:25:45,5021,17,,,,4290.28,0
22110110,08:26:03,08:26:03,5022,18,,,,4432.95,0
22110110,08:31:24,08:31:24,9486,19,,,,6543.07,0
22110110,08:33:17,08:33:17,10344,20,,,,7198.45,0
22110110,08:38:00,08:38:00,9944,21,,1,,8865.98,
22251020,08:57:00,08:57:00,9642,1,,,1,0,
22251020,08:59:56,08:59:56,3463,2,,,,618.24,0
22251020,09:00:58,09:00:58,3464,3,,,,918.4,0
22251020,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251020,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251020,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251020,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251020,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251020,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251020,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251020,09:12:00,09:12:00,9934,11,,,,3148.3,
22251020,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251020,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251020,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251020,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251020,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251020,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251020,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251020,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251020,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251020,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251030,08:57:00,08:57:00,9642,1,,,1,0,
22251030,08:59:56,08:59:56,3463,2,,,,618.24,0
22251030,09:00:58,09:00:58,3464,3,,,,918.4,0
22251030,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251030,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251030,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251030,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251030,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251030,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251030,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251030,09:12:00,09:12:00,9934,11,,,,3148.3,
22251030,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251030,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251030,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251030,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251030,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251030,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251030,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251030,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251030,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251030,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251040,08:57:00,08:57:00,9642,1,,,1,0,
22251040,08:59:56,08:59:56,3463,2,,,,618.24,0
22251040,09:00:58,09:00:58,3464,3,,,,918.4,0
22251040,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251040,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251040,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251040,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251040,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251040,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251040,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251040,09:12:00,09:12:00,9934,11,,,,3148.3,
22251040,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251040,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251040,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251040,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251040,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251040,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251040,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251040,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251040,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251040,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251050,08:57:00,08:57:00,9642,1,,,1,0,
22251050,08:59:56,08:59:56,3463,2,,,,618.24,0
22251050,09:00:58,09:00:58,3464,3,,,,918.4,0
22251050,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251050,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251050,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251050,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251050,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251050,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251050,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251050,09:12:00,09:12:00,9934,11,,,,3148.3,
22251050,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251050,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251050,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251050,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251050,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251050,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251050,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251050,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251050,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251050,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251060,08:57:00,08:57:00,9642,1,,,1,0,
22251060,08:59:56,08:59:56,3463,2,,,,618.24,0
22251060,09:00:58,09:00:58,3464,3,,,,918.4,0
22251060,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251060,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251060,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251060,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251060,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251060,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251060,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251060,09:12:00,09:12:00,9934,11,,,,3148.3,
22251060,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251060,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251060,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251060,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251060,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251060,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251060,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251060,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251060,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251060,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251090,08:57:00,08:57:00,9642,1,,,1,0,
22251090,08:59:56,08:59:56,3463,2,,,,618.24,0
22251090,09:00:58,09:00:58,3464,3,,,,918.4,0
22251090,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251090,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251090,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251090,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251090,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251090,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251090,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251090,09:12:00,09:12:00,9934,11,,,,3148.3,
22251090,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251090,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251090,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251090,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251090,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251090,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251090,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251090,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251090,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251090,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251100,08:57:00,08:57:00,9642,1,,,1,0,
22251100,08:59:56,08:59:56,3463,2,,,,618.24,0
22251100,09:00:58,09:00:58,3464,3,,,,918.4,0
22251100,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251100,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251100,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251100,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251100,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251100,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251100,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251100,09:12:00,09:12:00,9934,11,,,,3148.3,
22251100,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251100,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251100,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251100,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251100,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251100,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251100,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251100,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251100,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251100,09:27:00,09:27:00,9944,21,,1,,8865.98,
22251110,08:57:00,08:57:00,9642,1,,,1,0,
22251110,08:59:56,08:59:56,3463,2,,,,618.24,0
22251110,09:00:58,09:00:58,3464,3,,,,918.4,0
22251110,09:03:03,09:03:03,3465,4,,,,1289.79,0
22251110,09:04:06,09:04:06,3466,5,,,,1496.5,0
22251110,09:05:09,09:05:09,3467,6,,,,1776.56,0
22251110,09:06:11,09:06:11,3468,7,,,,1993.02,0
22251110,09:07:14,09:07:14,3469,8,,,,2167.03,0
22251110,09:08:28,09:08:28,3470,9,,,,2415.6,0
22251110,09:10:06,09:10:06,2213,10,,,,2773.15,0
22251110,09:12:00,09:12:00,9934,11,,,,3148.3,
22251110,09:12:29,09:12:29,9608,12,,,,3305.4,0
22251110,09:13:14,09:13:14,2433,13,,,,3583.8,0
22251110,09:13:32,09:13:32,2434,14,,,,3707.29,0
22251110,09:14:08,09:14:08,2435,15,,,,4008.65,0
22251110,09:14:26,09:14:26,2436,16,,,,4148.45,0
22251110,09:14:45,09:14:45,5021,17,,,,4290.28,0
22251110,09:15:03,09:15:03,5022,18,,,,4432.95,0
22251110,09:20:24,09:20:24,9486,19,,,,6543.07,0
22251110,09:22:17,09:22:17,10344,20,,,,7198.45,0
22251110,09:27:00,09:27:00,9944,21,,1,,8865.98,
223070,12:39:00,12:39:00,9642,1,,,1,0,
223070,12:41:02,12:41:02,3463,2,,,,635.56,0
223070,12:42:03,12:42:03,3464,3,,,,955.43,0
223070,12:43:36,12:43:36,3465,4,,,,1339.69,0
223070,12:44:27,12:44:27,3466,5,,,,1564.75,0
223070,12:45:15,12:45:15,3467,6,,,,1863.1,0
223070,12:46:08,12:46:08,3468,7,,,,2090.47,0
223070,12:46:45,12:46:45,3469,8,,,,2270.49,0
223070,12:47:41,12:47:41,3470,9,,,,2546.27,0
223070,12:48:53,12:48:53,2213,10,,,,2917.32,0
223070,12:50:00,12:50:00,9934,11,,,,3296.22,
223070,12:50:16,12:50:16,9608,12,,,,3460.55,0
223070,12:50:48,12:50:48,2433,13,,,,3772.02,0
223070,12:51:02,12:51:02,2434,14,,,,3906.82,0
223070,12:51:36,12:51:36,2435,15,,,,4227.68,0
223070,12:51:52,12:51:52,2436,16,,,,4389.67,0
223070,12:55:00,12:55:00,2504,17,,,,6438.06,
223070,12:58:11,12:58:11,2508,18,,,,7135.32,0
223070,12:59:14,12:59:14,10344,19,,,,7379.11,0
223070,13:06:00,13:06:00,9944,20,,1,,9051.05,
223120,12:39:00,12:39:00,9642,1,,,1,0,
223120,12:41:02,12:41:02,3463,2,,,,635.56,0
223120,12:42:03,12:42:03,3464,3,,,,955.43,0
223120,12:43:36,12:43:36,3465,4,,,,1339.69,0
223120,12:44:27,12:44:27,3466,5,,,,1564.75,0
223120,12:45:15,12:45:15,3467,6,,,,1863.1,0
223120,12:46:08,12:46:08,3468,7,,,,2090.47,0
223120,12:46:45,12:46:45,3469,8,,,,2270.49,0
223120,12:47:41,12:47:41,3470,9,,,,2546.27,0
223120,12:48:53,12:48:53,2213,10,,,,2917.32,0
223120,12:50:00,12:50:00,9934,11,,,,3296.22,
223120,12:50:16,12:50:16,9608,12,,,,3460.55,0
223120,12:50:48,12:50:48,2433,13,,,,3772.02,0
223120,12:51:02,12:51:02,2434,14,,,,3906.82,0
223120,12:51:36,12:51:36,2435,15,,,,4227.68,0
223120,12:51:52,12:51:52,2436,16,,,,4389.67,0
223120,12:55:00,12:55:00,2504,17,,,,6438.06,
223120,12:58:11,12:58:11,2508,18,,,,7135.32,0
223120,12:59:14,12:59:14,10344,19,,,,7379.11,0
223120,13:06:00,13:06:00,9944,20,,1,,9051.05,
22542010,14:32:00,14:32:00,9642,1,,,1,0,
22542010,14:34:02,14:34:02,3463,2,,,,635.56,0
22542010,14:35:03,14:35:03,3464,3,,,,955.43,0
22542010,14:36:36,14:36:36,3465,4,,,,1339.69,0
22542010,14:37:27,14:37:27,3466,5,,,,1564.75,0
22542010,14:38:15,14:38:15,3467,6,,,,1863.1,0
22542010,14:39:08,14:39:08,3468,7,,,,2090.47,0
22542010,14:39:45,14:39:45,3469,8,,,,2270.49,0
22542010,14:40:41,14:40:41,3470,9,,,,2546.27,0
22542010,14:41:53,14:41:53,2213,10,,,,2917.32,0
22542010,14:43:00,14:43:00,9934,11,,,,3296.22,
22542010,14:43:16,14:43:16,9608,12,,,,3460.55,0
22542010,14:43:48,14:43:48,2433,13,,,,3772.02,0
22542010,14:44:02,14:44:02,2434,14,,,,3906.82,0
22542010,14:44:36,14:44:36,2435,15,,,,4227.68,0
22542010,14:44:52,14:44:52,2436,16,,,,4389.67,0
22542010,14:48:00,14:48:00,2504,17,,,,6438.06,
22542010,14:51:46,14:51:46,2508,18,,,,7135.32,0
22542010,14:53:00,14:53:00,10344,19,,,,7379.11,0
22542010,15:01:00,15:01:00,9944,20,,1,,9051.05,
22542080,14:32:00,14:32:00,9642,1,,,1,0,
22542080,14:34:02,14:34:02,3463,2,,,,635.56,0
22542080,14:35:03,14:35:03,3464,3,,,,955.43,0
22542080,14:36:36,14:36:36,3465,4,,,,1339.69,0
22542080,14:37:27,14:37:27,3466,5,,,,1564.75,0
22542080,14:38:15,14:38:15,3467,6,,,,1863.1,0
22542080,14:39:08,14:39:08,3468,7,,,,2090.47,0
22542080,14:39:45,14:39:45,3469,8,,,,2270.49,0
22542080,14:40:41,14:40:41,3470,9,,,,2546.27,0
22542080,14:41:53,14:41:53,2213,10,,,,2917.32,0
22542080,14:43:00,14:43:00,9934,11,,,,3296.22,
22542080,14:43:16,14:43:16,9608,12,,,,3460.55,0
22542080,14:43:48,14:43:48,2433,13,,,,3772.02,0
22542080,14:44:02,14:44:02,2434,14,,,,3906.82,0
22542080,14:44:36,14:44:36,2435,15,,,,4227.68,0
22542080,14:44:52,14:44:52,2436,16,,,,4389.67,0
22542080,14:48:00,14:48:00,2504,17,,,,6438.06,
22542080,14:51:46,14:51:46,2508,18,,,,7135.32,0
22542080,14:53:00,14:53:00,10344,19,,,,7379.11,0
22542080,15:01:00,15:01:00,9944,20,,1,,9051.05,
22542130,14:32:00,14:32:00,9642,1,,,1,0,
22542130,14:34:02,14:34:02,3463,2,,,,635.56,0
22542130,14:35:03,14:35:03,3464,3,,,,955.43,0
22542130,14:36:36,14:36:36,3465,4,,,,1339.69,0
22542130,14:37:27,14:37:27,3466,5,,,,1564.75,0
22542130,14:38:15,14:38:15,3467,6,,,,1863.1,0
22542130,14:39:08,14:39:08,3468,7,,,,2090.47,0
22542130,14:39:45,14:39:45,3469,8,,,,2270.49,0
22542130,14:40:41,14:40:41,3470,9,,,,2546.27,0
22542130,14:41:53,14:41:53,2213,10,,,,2917.32,0
22542130,14:43:00,14:43:00,9934,11,,,,3296.22,
22542130,14:43:16,14:43:16,9608,12,,,,3460.55,0
22542130,14:43:48,14:43:48,2433,13,,,,3772.02,0
22542130,14:44:02,14:44:02,2434,14,,,,3906.82,0
22542130,14:44:36,14:44:36,2435,15,,,,4227.68,0
22542130,14:44:52,14:44:52,2436,16,,,,4389.67,0
22542130,14:48:00,14:48:00,2504,17,,,,6438.06,
22542130,14:51:46,14:51:46,2508,18,,,,7135.32,0
22542130,14:53:00,14:53:00,10344,19,,,,7379.11,0
22542130,15:01:00,15:01:00,9944,20,,1,,9051.05,
22691020,10:42:00,10:42:00,9642,1,,,1,0,
22691020,10:44:44,10:44:44,3463,2,,,,618.24,0
22691020,10:45:42,10:45:42,3464,3,,,,918.4,0
22691020,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691020,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691020,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691020,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691020,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691020,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691020,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691020,10:56:00,10:56:00,9934,11,,,,3148.3,
22691020,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691020,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691020,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691020,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691020,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691020,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691020,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691020,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691020,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691020,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691030,10:42:00,10:42:00,9642,1,,,1,0,
22691030,10:44:44,10:44:44,3463,2,,,,618.24,0
22691030,10:45:42,10:45:42,3464,3,,,,918.4,0
22691030,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691030,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691030,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691030,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691030,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691030,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691030,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691030,10:56:00,10:56:00,9934,11,,,,3148.3,
22691030,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691030,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691030,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691030,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691030,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691030,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691030,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691030,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691030,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691030,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691040,10:42:00,10:42:00,9642,1,,,1,0,
22691040,10:44:44,10:44:44,3463,2,,,,618.24,0
22691040,10:45:42,10:45:42,3464,3,,,,918.4,0
22691040,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691040,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691040,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691040,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691040,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691040,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691040,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691040,10:56:00,10:56:00,9934,11,,,,3148.3,
22691040,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691040,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691040,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691040,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691040,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691040,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691040,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691040,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691040,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691040,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691050,10:42:00,10:42:00,9642,1,,,1,0,
22691050,10:44:44,10:44:44,3463,2,,,,618.24,0
22691050,10:45:42,10:45:42,3464,3,,,,918.4,0
22691050,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691050,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691050,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691050,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691050,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691050,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691050,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691050,10:56:00,10:56:00,9934,11,,,,3148.3,
22691050,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691050,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691050,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691050,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691050,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691050,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691050,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691050,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691050,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691050,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691060,10:42:00,10:42:00,9642,1,,,1,0,
22691060,10:44:44,10:44:44,3463,2,,,,618.24,0
22691060,10:45:42,10:45:42,3464,3,,,,918.4,0
22691060,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691060,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691060,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691060,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691060,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691060,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691060,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691060,10:56:00,10:56:00,9934,11,,,,3148.3,
22691060,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691060,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691060,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691060,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691060,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691060,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691060,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691060,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691060,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691060,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691090,10:42:00,10:42:00,9642,1,,,1,0,
22691090,10:44:44,10:44:44,3463,2,,,,618.24,0
22691090,10:45:42,10:45:42,3464,3,,,,918.4,0
22691090,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691090,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691090,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691090,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691090,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691090,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691090,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691090,10:56:00,10:56:00,9934,11,,,,3148.3,
22691090,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691090,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691090,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691090,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691090,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691090,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691090,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691090,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691090,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691090,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691100,10:42:00,10:42:00,9642,1,,,1,0,
22691100,10:44:44,10:44:44,3463,2,,,,618.24,0
22691100,10:45:42,10:45:42,3464,3,,,,918.4,0
22691100,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691100,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691100,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691100,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691100,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691100,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691100,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691100,10:56:00,10:56:00,9934,11,,,,3148.3,
22691100,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691100,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691100,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691100,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691100,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691100,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691100,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691100,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691100,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691100,11:10:00,11:10:00,9944,21,,1,,8865.98,
22691110,10:42:00,10:42:00,9642,1,,,1,0,
22691110,10:44:44,10:44:44,3463,2,,,,618.24,0
22691110,10:45:42,10:45:42,3464,3,,,,918.4,0
22691110,10:47:39,10:47:39,3465,4,,,,1289.79,0
22691110,10:48:38,10:48:38,3466,5,,,,1496.5,0
22691110,10:49:36,10:49:36,3467,6,,,,1776.56,0
22691110,10:50:34,10:50:34,3468,7,,,,1993.02,0
22691110,10:51:33,10:51:33,3469,8,,,,2167.03,0
22691110,10:52:42,10:52:42,3470,9,,,,2415.6,0
22691110,10:54:14,10:54:14,2213,10,,,,2773.15,0
22691110,10:56:00,10:56:00,9934,11,,,,3148.3,
22691110,10:56:27,10:56:27,9608,12,,,,3305.4,0
22691110,10:57:09,10:57:09,2433,13,,,,3583.8,0
22691110,10:57:26,10:57:26,2434,14,,,,3707.29,0
22691110,10:58:00,10:58:00,2435,15,,,,4008.65,0
22691110,10:58:17,10:58:17,2436,16,,,,4148.45,0
22691110,10:58:34,10:58:34,5021,17,,,,4290.28,0
22691110,10:58:50,10:58:50,5022,18,,,,4432.95,0
22691110,11:03:50,11:03:50,9486,19,,,,6543.07,0
22691110,11:05:36,11:05:36,10344,20,,,,7198.45,0
22691110,11:10:00,11:10:00,9944,21,,1,,8865.98,
22692070,18:10:00,18:10:00,9642,1,,,1,0,
22692070,18:11:51,18:11:51,3463,2,,,,635.56,0
22692070,18:12:46,18:12:46,3464,3,,,,955.43,0
22692070,18:14:11,18:14:11,3465,4,,,,1339.69,0
22692070,18:14:57,18:14:57,3466,5,,,,1564.75,0
22692070,18:15:41,18:15:41,3467,6,,,,1863.1,0
22692070,18:16:29,18:16:29,3468,7,,,,2090.47,0
22692070,18:17:03,18:17:03,3469,8,,,,2270.49,0
22692070,18:17:54,18:17:54,3470,9,,,,2546.27,0
22692070,18:18:59,18:18:59,2213,10,,,,2917.32,0
22692070,18:20:00,18:20:00,9934,11,,,,3296.22,
22692070,18:20:16,18:20:16,9608,12,,,,3460.55,0
22692070,18:20:48,18:20:48,2433,13,,,,3772.02,0
22692070,18:21:02,18:21:02,2434,14,,,,3906.82,0
22692070,18:21:36,18:21:36,2435,15,,,,4227.68,0
22692070,18:21:52,18:21:52,2436,16,,,,4389.67,0
22692070,18:25:00,18:25:00,2504,17,,,,6438.06,
22692070,18:27:54,18:27:54,2508,18,,,,7135.32,0
22692070,18:28:51,18:28:51,10344,19,,,,7379.11,0
22692070,18:35:00,18:35:00,9944,20,,1,,9051.05,
22692120,18:10:00,18:10:00,9642,1,,,1,0,
22692120,18:11:51,18:11:51,3463,2,,,,635.56,0
22692120,18:12:46,18:12:46,3464,3,,,,955.43,0
22692120,18:14:11,18:14:11,3465,4,,,,1339.69,0
22692120,18:14:57,18:14:57,3466,5,,,,1564.75,0
22692120,18:15:41,18:15:41,3467,6,,,,1863.1,0
22692120,18:16:29,18:16:29,3468,7,,,,2090.47,0
22692120,18:17:03,18:17:03,3469,8,,,,2270.49,0
22692120,18:17:54,18:17:54,3470,9,,,,2546.27,0
22692120,18:18:59,18:18:59,2213,10,,,,2917.32,0
22692120,18:20:00,18:20:00,9934,11,,,,3296.22,
22692120,18:20:16,18:20:16,9608,12,,,,3460.55,0
22692120,18:20:48,18:20:48,2433,13,,,,3772.02,0
22692120,18:21:02,18:21:02,2434,14,,,,3906.82,0
22692120,18:21:36,18:21:36,2435,15,,,,4227.68,0
22692120,18:21:52,18:21:52,2436,16,,,,4389.67,0
22692120,18:25:00,18:25:00,2504,17,,,,6438.06,
22692120,18:27:54,18:27:54,2508,18,,,,7135.32,0
22692120,18:28:51,18:28:51,10344,19,,,,7379.11,0
22692120,18:35:00,18:35:00,9944,20,,1,,9051.05,
22734010,14:02:00,14:02:00,9642,1,,,1,0,
22734010,14:04:02,14:04:02,3463,2,,,,635.56,0
22734010,14:05:03,14:05:03,3464,3,,,,955.43,0
22734010,14:06:36,14:06:36,3465,4,,,,1339.69,0
22734010,14:07:27,14:07:27,3466,5,,,,1564.75,0
22734010,14:08:15,14:08:15,3467,6,,,,1863.1,0
22734010,14:09:08,14:09:08,3468,7,,,,2090.47,0
22734010,14:09:45,14:09:45,3469,8,,,,2270.49,0
22734010,14:10:41,14:10:41,3470,9,,,,2546.27,0
22734010,14:11:53,14:11:53,2213,10,,,,2917.32,0
22734010,14:13:00,14:13:00,9934,11,,,,3296.22,
22734010,14:13:16,14:13:16,9608,12,,,,3460.55,0
22734010,14:13:48,14:13:48,2433,13,,,,3772.02,0
22734010,14:14:02,14:14:02,2434,14,,,,3906.82,0
22734010,14:14:36,14:14:36,2435,15,,,,4227.68,0
22734010,14:14:52,14:14:52,2436,16,,,,4389.67,0
22734010,14:18:00,14:18:00,2504,17,,,,6438.06,
22734010,14:21:46,14:21:46,2508,18,,,,7135.32,0
22734010,14:23:00,14:23:00,10344,19,,,,7379.11,0
22734010,14:31:00,14:31:00,9944,20,,1,,9051.05,
22734080,14:02:00,14:02:00,9642,1,,,1,0,
22734080,14:04:02,14:04:02,3463,2,,,,635.56,0
22734080,14:05:03,14:05:03,3464,3,,,,955.43,0
22734080,14:06:36,14:06:36,3465,4,,,,1339.69,0
22734080,14:07:27,14:07:27,3466,5,,,,1564.75,0
22734080,14:08:15,14:08:15,3467,6,,,,1863.1,0
22734080,14:09:08,14:09:08,3468,7,,,,2090.47,0
22734080,14:09:45,14:09:45,3469,8,,,,2270.49,0
22734080,14:10:41,14:10:41,3470,9,,,,2546.27,0
22734080,14:11:53,14:11:53,2213,10,,,,2917.32,0
22734080,14:13:00,14:13:00,9934,11,,,,3296.22,
22734080,14:13:16,14:13:16,9608,12,,,,3460.55,0
22734080,14:13:48,14:13:48,2433,13,,,,3772.02,0
22734080,14:14:02,14:14:02,2434,14,,,,3906.82,0
22734080,14:14:36,14:14:36,2435,15,,,,4227.68,0
22734080,14:14:52,14:14:52,2436,16,,,,4389.67,0
22734080,14:18:00,14:18:00,2504,17,,,,6438.06,
22734080,14:21:46,14:21:46,2508,18,,,,7135.32,0
22734080,14:23:00,14:23:00,10344,19,,,,7379.11,0
22734080,14:31:00,14:31:00,9944,20,,1,,9051.05,
22734130,14:02:00,14:02:00,9642,1,,,1,0,
22734130,14:04:02,14:04:02,3463,2,,,,635.56,0
22734130,14:05:03,14:05:03,3464,3,,,,955.43,0
22734130,14:06:36,14:06:36,3465,4,,,,1339.69,0
22734130,14:07:27,14:07:27,3466,5,,,,1564.75,0
22734130,14:08:15,14:08:15,3467,6,,,,1863.1,0
22734130,14:09:08,14:09:08,3468,7,,,,2090.47,0
22734130,14:09:45,14:09:45,3469,8,,,,2270.49,0
22734130,14:10:41,14:10:41,3470,9,,,,2546.27,0
22734130,14:11:53,14:11:53,2213,10,,,,2917.32,0
22734130,14:13:00,14:13:00,9934,11,,,,3296.22,
22734130,14:13:16,14:13:16,9608,12,,,,3460.55,0
22734130,14:13:48,14:13:48,2433,13,,,,3772.02,0
22734130,14:14:02,14:14:02,2434,14,,,,3906.82,0
22734130,14:14:36,14:14:36,2435,15,,,,4227.68,0
22734130,14:14:52,14:14:52,2436,16,,,,4389.67,0
22734130,14:18:00,14:18:00,2504,17,,,,6438.06,
22734130,14:21:46,14:21:46,2508,18,,,,7135.32,0
22734130,14:23:00,14:23:00,10344,19,,,,7379.11,0
22734130,14:31:00,14:31:00,9944,20,,1,,9051.05,
22834140,18:40:00,18:40:00,9642,1,,,1,0,
22834140,18:41:51,18:41:51,3463,2,,,,635.56,0
22834140,18:42:46,18:42:46,3464,3,,,,955.43,0
22834140,18:44:11,18:44:11,3465,4,,,,1339.69,0
22834140,18:44:57,18:44:57,3466,5,,,,1564.75,0
22834140,18:45:41,18:45:41,3467,6,,,,1863.1,0
22834140,18:46:29,18:46:29,3468,7,,,,2090.47,0
22834140,18:47:03,18:47:03,3469,8,,,,2270.49,0
22834140,18:47:54,18:47:54,3470,9,,,,2546.27,0
22834140,18:48:59,18:48:59,2213,10,,,,2917.32,0
22834140,18:50:00,18:50:00,9934,11,,,,3296.22,
22834140,18:50:16,18:50:16,9608,12,,,,3460.55,0
22834140,18:50:48,18:50:48,2433,13,,,,3772.02,0
22834140,18:51:02,18:51:02,2434,14,,,,3906.82,0
22834140,18:51:36,18:51:36,2435,15,,,,4227.68,0
22834140,18:51:52,18:51:52,2436,16,,,,4389.67,0
22834140,18:55:00,18:55:00,2504,17,,,,6438.06,
22834140,18:57:54,18:57:54,2508,18,,,,7135.32,0
22834140,18:58:51,18:58:51,10344,19,,,,7379.11,0
22834140,19:05:00,19:05:00,9944,20,,1,,9051.05,
3153140,09:40:00,09:40:00,9642,1,,,1,0,
3153140,09:41:51,09:41:51,3463,2,,,,635.56,0
3153140,09:42:46,09:42:46,3464,3,,,,955.43,0
3153140,09:44:11,09:44:11,3465,4,,,,1339.69,0
3153140,09:44:57,09:44:57,3466,5,,,,1564.75,0
3153140,09:45:41,09:45:41,3467,6,,,,1863.1,0
3153140,09:46:29,09:46:29,3468,7,,,,2090.47,0
3153140,09:47:03,09:47:03,3469,8,,,,2270.49,0
3153140,09:47:54,09:47:54,3470,9,,,,2546.27,0
3153140,09:48:59,09:48:59,2213,10,,,,2917.32,0
3153140,09:50:00,09:50:00,9934,11,,,,3296.22,
3153140,09:50:16,09:50:16,9608,12,,,,3460.55,0
3153140,09:50:48,09:50:48,2433,13,,,,3772.02,0
3153140,09:51:02,09:51:02,2434,14,,,,3906.82,0
3153140,09:51:36,09:51:36,2435,15,,,,4227.68,0
3153140,09:51:52,09:51:52,2436,16,,,,4389.67,0
3153140,09:55:00,09:55:00,2504,17,,,,6438.06,
3153140,09:58:11,09:58:11,2508,18,,,,7135.32,0
3153140,09:59:14,09:59:14,10344,19,,,,7379.11,0
3153140,10:06:00,10:06:00,9944,20,,1,,9051.05,
320020,11:27:00,11:27:00,9642,1,,,1,0,
320020,11:29:44,11:29:44,3463,2,,,,618.24,0
320020,11:30:42,11:30:42,3464,3,,,,918.4,0
320020,11:32:39,11:32:39,3465,4,,,,1289.79,0
320020,11:33:38,11:33:38,3466,5,,,,1496.5,0
320020,11:34:36,11:34:36,3467,6,,,,1776.56,0
320020,11:35:34,11:35:34,3468,7,,,,1993.02,0
320020,11:36:33,11:36:33,3469,8,,,,2167.03,0
320020,11:37:42,11:37:42,3470,9,,,,2415.6,0
320020,11:39:14,11:39:14,2213,10,,,,2773.15,0
320020,11:41:00,11:41:00,9934,11,,,,3148.3,
320020,11:41:27,11:41:27,9608,12,,,,3305.4,0
320020,11:42:09,11:42:09,2433,13,,,,3583.8,0
320020,11:42:26,11:42:26,2434,14,,,,3707.29,0
320020,11:43:00,11:43:00,2435,15,,,,4008.65,0
320020,11:43:17,11:43:17,2436,16,,,,4148.45,0
320020,11:43:34,11:43:34,5021,17,,,,4290.28,0
320020,11:43:50,11:43:50,5022,18,,,,4432.95,0
320020,11:48:50,11:48:50,9486,19,,,,6543.07,0
320020,11:50:36,11:50:36,10344,20,,,,7198.45,0
320020,11:55:00,11:55:00,9944,21,,1,,8865.98,
320030,11:27:00,11:27:00,9642,1,,,1,0,
320030,11:29:44,11:29:44,3463,2,,,,618.24,0
320030,11:30:42,11:30:42,3464,3,,,,918.4,0
320030,11:32:39,11:32:39,3465,4,,,,1289.79,0
320030,11:33:38,11:33:38,3466,5,,,,1496.5,0
320030,11:34:36,11:34:36,3467,6,,,,1776.56,0
320030,11:35:34,11:35:34,3468,7,,,,1993.02,0
320030,11:36:33,11:36:33,3469,8,,,,2167.03,0
320030,11:37:42,11:37:42,3470,9,,,,2415.6,0
320030,11:39:14,11:39:14,2213,10,,,,2773.15,0
320030,11:41:00,11:41:00,9934,11,,,,3148.3,
320030,11:41:27,11:41:27,9608,12,,,,3305.4,0
320030,11:42:09,11:42:09,2433,13,,,,3583.8,0
320030,11:42:26,11:42:26,2434,14,,,,3707.29,0
320030,11:43:00,11:43:00,2435,15,,,,4008.65,0
320030,11:43:17,11:43:17,2436,16,,,,4148.45,0
320030,11:43:34,11:43:34,5021,17,,,,4290.28,0
320030,11:43:50,11:43:50,5022,18,,,,4432.95,0
320030,11:48:50,11:48:50,9486,19,,,,6543.07,0
320030,11:50:36,11:50:36,10344,20,,,,7198.45,0
320030,11:55:00,11:55:00,9944,21,,1,,8865.98,
320040,11:27:00,11:27:00,9642,1,,,1,0,
320040,11:29:44,11:29:44,3463,2,,,,618.24,0
320040,11:30:42,11:30:42,3464,3,,,,918.4,0
320040,11:32:39,11:32:39,3465,4,,,,1289.79,0
320040,11:33:38,11:33:38,3466,5,,,,1496.5,0
320040,11:34:36,11:34:36,3467,6,,,,1776.56,0
320040,11:35:34,11:35:34,3468,7,,,,1993.02,0
320040,11:36:33,11:36:33,3469,8,,,,2167.03,0
320040,11:37:42,11:37:42,3470,9,,,,2415.6,0
320040,11:39:14,11:39:14,2213,10,,,,2773.15,0
320040,11:41:00,11:41:00,9934,11,,,,3148.3,
320040,11:41:27,11:41:27,9608,12,,,,3305.4,0
320040,11:42:09,11:42:09,2433,13,,,,3583.8,0
320040,11:42:26,11:42:26,2434,14,,,,3707.29,0
320040,11:43:00,11:43:00,2435,15,,,,4008.65,0
320040,11:43:17,11:43:17,2436,16,,,,4148.45,0
320040,11:43:34,11:43:34,5021,17,,,,4290.28,0
320040,11:43:50,11:43:50,5022,18,,,,4432.95,0
320040,11:48:50,11:48:50,9486,19,,,,6543.07,0
320040,11:50:36,11:50:36,10344,20,,,,7198.45,0
320040,11:55:00,11:55:00,9944,21,,1,,8865.98,
320050,11:27:00,11:27:00,9642,1,,,1,0,
320050,11:29:44,11:29:44,3463,2,,,,618.24,0
320050,11:30:42,11:30:42,3464,3,,,,918.4,0
320050,11:32:39,11:32:39,3465,4,,,,1289.79,0
320050,11:33:38,11:33:38,3466,5,,,,1496.5,0
320050,11:34:36,11:34:36,3467,6,,,,1776.56,0
320050,11:35:34,11:35:34,3468,7,,,,1993.02,0
320050,11:36:33,11:36:33,3469,8,,,,2167.03,0
320050,11:37:42,11:37:42,3470,9,,,,2415.6,0
320050,11:39:14,11:39:14,2213,10,,,,2773.15,0
320050,11:41:00,11:41:00,9934,11,,,,3148.3,
320050,11:41:27,11:41:27,9608,12,,,,3305.4,0
320050,11:42:09,11:42:09,2433,13,,,,3583.8,0
320050,11:42:26,11:42:26,2434,14,,,,3707.29,0
320050,11:43:00,11:43:00,2435,15,,,,4008.65,0
320050,11:43:17,11:43:17,2436,16,,,,4148.45,0
320050,11:43:34,11:43:34,5021,17,,,,4290.28,0
320050,11:43:50,11:43:50,5022,18,,,,4432.95,0
320050,11:48:50,11:48:50,9486,19,,,,6543.07,0
320050,11:50:36,11:50:36,10344,20,,,,7198.45,0
320050,11:55:00,11:55:00,9944,21,,1,,8865.98,
320060,11:27:00,11:27:00,9642,1,,,1,0,
320060,11:29:44,11:29:44,3463,2,,,,618.24,0
320060,11:30:42,11:30:42,3464,3,,,,918.4,0
320060,11:32:39,11:32:39,3465,4,,,,1289.79,0
320060,11:33:38,11:33:38,3466,5,,,,1496.5,0
320060,11:34:36,11:34:36,3467,6,,,,1776.56,0
320060,11:35:34,11:35:34,3468,7,,,,1993.02,0
320060,11:36:33,11:36:33,3469,8,,,,2167.03,0
320060,11:37:42,11:37:42,3470,9,,,,2415.6,0
320060,11:39:14,11:39:14,2213,10,,,,2773.15,0
320060,11:41:00,11:41:00,9934,11,,,,3148.3,
320060,11:41:27,11:41:27,9608,12,,,,3305.4,0
320060,11:42:09,11:42:09,2433,13,,,,3583.8,0
320060,11:42:26,11:42:26,2434,14,,,,3707.29,0
320060,11:43:00,11:43:00,2435,15,,,,4008.65,0
320060,11:43:17,11:43:17,2436,16,,,,4148.45,0
320060,11:43:34,11:43:34,5021,17,,,,4290.28,0
320060,11:43:50,11:43:50,5022,18,,,,4432.95,0
320060,11:48:50,11:48:50,9486,19,,,,6543.07,0
320060,11:50:36,11:50:36,10344,20,,,,7198.45,0
320060,11:55:00,11:55:00,9944,21,,1,,8865.98,
320090,11:27:00,11:27:00,9642,1,,,1,0,
320090,11:29:44,11:29:44,3463,2,,,,618.24,0
320090,11:30:42,11:30:42,3464,3,,,,918.4,0
320090,11:32:39,11:32:39,3465,4,,,,1289.79,0
320090,11:33:38,11:33:38,3466,5,,,,1496.5,0
320090,11:34:36,11:34:36,3467,6,,,,1776.56,0
320090,11:35:34,11:35:34,3468,7,,,,1993.02,0
320090,11:36:33,11:36:33,3469,8,,,,2167.03,0
320090,11:37:42,11:37:42,3470,9,,,,2415.6,0
320090,11:39:14,11:39:14,2213,10,,,,2773.15,0
320090,11:41:00,11:41:00,9934,11,,,,3148.3,
320090,11:41:27,11:41:27,9608,12,,,,3305.4,0
320090,11:42:09,11:42:09,2433,13,,,,3583.8,0
320090,11:42:26,11:42:26,2434,14,,,,3707.29,0
320090,11:43:00,11:43:00,2435,15,,,,4008.65,0
320090,11:43:17,11:43:17,2436,16,,,,4148.45,0
320090,11:43:34,11:43:34,5021,17,,,,4290.28,0
320090,11:43:50,11:43:50,5022,18,,,,4432.95,0
320090,11:48:50,11:48:50,9486,19,,,,6543.07,0
320090,11:50:36,11:50:36,10344,20,,,,7198.45,0
320090,11:55:00,11:55:00,9944,21,,1,,8865.98,
320100,11:27:00,11:27:00,9642,1,,,1,0,
320100,11:29:44,11:29:44,3463,2,,,,618.24,0
320100,11:30:42,11:30:42,3464,3,,,,918.4,0
320100,11:32:39,11:32:39,3465,4,,,,1289.79,0
320100,11:33:38,11:33:38,3466,5,,,,1496.5,0
320100,11:34:36,11:34:36,3467,6,,,,1776.56,0
320100,11:35:34,11:35:34,3468,7,,,,1993.02,0
320100,11:36:33,11:36:33,3469,8,,,,2167.03,0
320100,11:37:42,11:37:42,3470,9,,,,2415.6,0
320100,11:39:14,11:39:14,2213,10,,,,2773.15,0
320100,11:41:00,11:41:00,9934,11,,,,3148.3,
320100,11:41:27,11:41:27,9608,12,,,,3305.4,0
320100,11:42:09,11:42:09,2433,13,,,,3583.8,0
320100,11:42:26,11:42:26,2434,14,,,,3707.29,0
320100,11:43:00,11:43:00,2435,15,,,,4008.65,0
320100,11:43:17,11:43:17,2436,16,,,,4148.45,0
320100,11:43:34,11:43:34,5021,17,,,,4290.28,0
320100,11:43:50,11:43:50,5022,18,,,,4432.95,0
320100,11:48:50,11:48:50,9486,19,,,,6543.07,0
320100,11:50:36,11:50:36,10344,20,,,,7198.45,0
320100,11:55:00,11:55:00,9944,21,,1,,8865.98,
320110,11:27:00,11:27:00,9642,1,,,1,0,
320110,11:29:44,11:29:44,3463,2,,,,618.24,0
320110,11:30:42,11:30:42,3464,3,,,,918.4,0
320110,11:32:39,11:32:39,3465,4,,,,1289.79,0
320110,11:33:38,11:33:38,3466,5,,,,1496.5,0
320110,11:34:36,11:34:36,3467,6,,,,1776.56,0
320110,11:35:34,11:35:34,3468,7,,,,1993.02,0
320110,11:36:33,11:36:33,3469,8,,,,2167.03,0
320110,11:37:42,11:37:42,3470,9,,,,2415.6,0
320110,11:39:14,11:39:14,2213,10,,,,2773.15,0
320110,11:41:00,11:41:00,9934,11,,,,3148.3,
320110,11:41:27,11:41:27,9608,12,,,,3305.4,0
320110,11:42:09,11:42:09,2433,13,,,,3583.8,0
320110,11:42:26,11:42:26,2434,14,,,,3707.29,0
320110,11:43:00,11:43:00,2435,15,,,,4008.65,0
320110,11:43:17,11:43:17,2436,16,,,,4148.45,0
320110,11:43:34,11:43:34,5021,17,,,,4290.28,0
320110,11:43:50,11:43:50,5022,18,,,,4432.95,0
320110,11:48:50,11:48:50,9486,19,,,,6543.07,0
320110,11:50:36,11:50:36,10344,20,,,,7198.45,0
320110,11:55:00,11:55:00,9944,21,,1,,8865.98,
3344020,16:28:00,16:28:00,9642,1,,,1,0,
3344020,16:31:07,16:31:07,3463,2,,,,618.24,0
3344020,16:32:14,16:32:14,3464,3,,,,918.4,0
3344020,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344020,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344020,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344020,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344020,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344020,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344020,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344020,16:44:00,16:44:00,9934,11,,,,3148.3,
3344020,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344020,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344020,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344020,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344020,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344020,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344020,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344020,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344020,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344020,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344030,16:28:00,16:28:00,9642,1,,,1,0,
3344030,16:31:07,16:31:07,3463,2,,,,618.24,0
3344030,16:32:14,16:32:14,3464,3,,,,918.4,0
3344030,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344030,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344030,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344030,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344030,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344030,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344030,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344030,16:44:00,16:44:00,9934,11,,,,3148.3,
3344030,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344030,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344030,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344030,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344030,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344030,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344030,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344030,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344030,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344030,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344040,16:28:00,16:28:00,9642,1,,,1,0,
3344040,16:31:07,16:31:07,3463,2,,,,618.24,0
3344040,16:32:14,16:32:14,3464,3,,,,918.4,0
3344040,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344040,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344040,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344040,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344040,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344040,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344040,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344040,16:44:00,16:44:00,9934,11,,,,3148.3,
3344040,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344040,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344040,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344040,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344040,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344040,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344040,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344040,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344040,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344040,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344050,16:28:00,16:28:00,9642,1,,,1,0,
3344050,16:31:07,16:31:07,3463,2,,,,618.24,0
3344050,16:32:14,16:32:14,3464,3,,,,918.4,0
3344050,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344050,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344050,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344050,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344050,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344050,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344050,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344050,16:44:00,16:44:00,9934,11,,,,3148.3,
3344050,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344050,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344050,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344050,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344050,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344050,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344050,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344050,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344050,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344050,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344060,16:28:00,16:28:00,9642,1,,,1,0,
3344060,16:31:07,16:31:07,3463,2,,,,618.24,0
3344060,16:32:14,16:32:14,3464,3,,,,918.4,0
3344060,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344060,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344060,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344060,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344060,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344060,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344060,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344060,16:44:00,16:44:00,9934,11,,,,3148.3,
3344060,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344060,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344060,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344060,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344060,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344060,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344060,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344060,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344060,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344060,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344090,16:28:00,16:28:00,9642,1,,,1,0,
3344090,16:31:07,16:31:07,3463,2,,,,618.24,0
3344090,16:32:14,16:32:14,3464,3,,,,918.4,0
3344090,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344090,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344090,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344090,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344090,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344090,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344090,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344090,16:44:00,16:44:00,9934,11,,,,3148.3,
3344090,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344090,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344090,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344090,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344090,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344090,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344090,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344090,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344090,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344090,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344100,16:28:00,16:28:00,9642,1,,,1,0,
3344100,16:31:07,16:31:07,3463,2,,,,618.24,0
3344100,16:32:14,16:32:14,3464,3,,,,918.4,0
3344100,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344100,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344100,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344100,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344100,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344100,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344100,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344100,16:44:00,16:44:00,9934,11,,,,3148.3,
3344100,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344100,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344100,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344100,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344100,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344100,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344100,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344100,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344100,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344100,16:59:00,16:59:00,9944,21,,1,,8865.98,
3344110,16:28:00,16:28:00,9642,1,,,1,0,
3344110,16:31:07,16:31:07,3463,2,,,,618.24,0
3344110,16:32:14,16:32:14,3464,3,,,,918.4,0
3344110,16:34:28,16:34:28,3465,4,,,,1289.79,0
3344110,16:35:34,16:35:34,3466,5,,,,1496.5,0
3344110,16:36:41,16:36:41,3467,6,,,,1776.56,0
3344110,16:37:48,16:37:48,3468,7,,,,1993.02,0
3344110,16:38:55,16:38:55,3469,8,,,,2167.03,0
3344110,16:40:14,16:40:14,3470,9,,,,2415.6,0
3344110,16:41:58,16:41:58,2213,10,,,,2773.15,0
3344110,16:44:00,16:44:00,9934,11,,,,3148.3,
3344110,16:44:29,16:44:29,9608,12,,,,3305.4,0
3344110,16:45:14,16:45:14,2433,13,,,,3583.8,0
3344110,16:45:32,16:45:32,2434,14,,,,3707.29,0
3344110,16:46:08,16:46:08,2435,15,,,,4008.65,0
3344110,16:46:26,16:46:26,2436,16,,,,4148.45,0
3344110,16:46:45,16:46:45,5021,17,,,,4290.28,0
3344110,16:47:03,16:47:03,5022,18,,,,4432.95,0
3344110,16:52:24,16:52:24,9486,19,,,,6543.07,0
3344110,16:54:17,16:54:17,10344,20,,,,7198.45,0
3344110,16:59:00,16:59:00,9944,21,,1,,8865.98,
3499070,08:40:00,08:40:00,9642,1,,,1,0,
3499070,08:41:51,08:41:51,3463,2,,,,635.56,0
3499070,08:42:46,08:42:46,3464,3,,,,955.43,0
3499070,08:44:11,08:44:11,3465,4,,,,1339.69,0
3499070,08:44:57,08:44:57,3466,5,,,,1564.75,0
3499070,08:45:41,08:45:41,3467,6,,,,1863.1,0
3499070,08:46:29,08:46:29,3468,7,,,,2090.47,0
3499070,08:47:03,08:47:03,3469,8,,,,2270.49,0
3499070,08:47:54,08:47:54,3470,9,,,,2546.27,0
3499070,08:48:59,08:48:59,2213,10,,,,2917.32,0
3499070,08:50:00,08:50:00,9934,11,,,,3296.22,
3499070,08:50:16,08:50:16,9608,12,,,,3460.55,0
3499070,08:50:48,08:50:48,2433,13,,,,3772.02,0
3499070,08:51:02,08:51:02,2434,14,,,,3906.82,0
3499070,08:51:36,08:51:36,2435,15,,,,4227.68,0
3499070,08:51:52,08:51:52,2436,16,,,,4389.67,0
3499070,08:55:00,08:55:00,2504,17,,,,6438.06,
3499070,08:58:11,08:58:11,2508,18,,,,7135.32,0
3499070,08:59:14,08:59:14,10344,19,,,,7379.11,0
3499070,09:06:00,09:06:00,9944,20,,1,,9051.05,
3499120,08:40:00,08:40:00,9642,1,,,1,0,
3499120,08:41:51,08:41:51,3463,2,,,,635.56,0
3499120,08:42:46,08:42:46,3464,3,,,,955.43,0
3499120,08:44:11,08:44:11,3465,4,,,,1339.69,0
3499120,08:44:57,08:44:57,3466,5,,,,1564.75,0
3499120,08:45:41,08:45:41,3467,6,,,,1863.1,0
3499120,08:46:29,08:46:29,3468,7,,,,2090.47,0
3499120,08:47:03,08:47:03,3469,8,,,,2270.49,0
3499120,08:47:54,08:47:54,3470,9,,,,2546.27,0
3499120,08:48:59,08:48:59,2213,10,,,,2917.32,0
3499120,08:50:00,08:50:00,9934,11,,,,3296.22,
3499120,08:50:16,08:50:16,9608,12,,,,3460.55,0
3499120,08:50:48,08:50:48,2433,13,,,,3772.02,0
3499120,08:51:02,08:51:02,2434,14,,,,3906.82,0
3499120,08:51:36,08:51:36,2435,15,,,,4227.68,0
3499120,08:51:52,08:51:52,2436,16,,,,4389.67,0
3499120,08:55:00,08:55:00,2504,17,,,,6438.06,
3499120,08:58:11,08:58:11,2508,18,,,,7135.32,0
3499120,08:59:14,08:59:14,10344,19,,,,7379.11,0
3499120,09:06:00,09:06:00,9944,20,,1,,9051.05,
3969020,07:39:00,07:39:00,9642,1,,,1,0,
3969020,07:41:44,07:41:44,3463,2,,,,618.24,0
3969020,07:42:42,07:42:42,3464,3,,,,918.4,0
3969020,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969020,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969020,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969020,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969020,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969020,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969020,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969020,07:53:00,07:53:00,9934,11,,,,3148.3,
3969020,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969020,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969020,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969020,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969020,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969020,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969020,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969020,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969020,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969020,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969030,07:39:00,07:39:00,9642,1,,,1,0,
3969030,07:41:44,07:41:44,3463,2,,,,618.24,0
3969030,07:42:42,07:42:42,3464,3,,,,918.4,0
3969030,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969030,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969030,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969030,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969030,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969030,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969030,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969030,07:53:00,07:53:00,9934,11,,,,3148.3,
3969030,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969030,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969030,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969030,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969030,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969030,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969030,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969030,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969030,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969030,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969040,07:39:00,07:39:00,9642,1,,,1,0,
3969040,07:41:44,07:41:44,3463,2,,,,618.24,0
3969040,07:42:42,07:42:42,3464,3,,,,918.4,0
3969040,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969040,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969040,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969040,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969040,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969040,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969040,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969040,07:53:00,07:53:00,9934,11,,,,3148.3,
3969040,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969040,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969040,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969040,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969040,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969040,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969040,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969040,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969040,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969040,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969050,07:39:00,07:39:00,9642,1,,,1,0,
3969050,07:41:44,07:41:44,3463,2,,,,618.24,0
3969050,07:42:42,07:42:42,3464,3,,,,918.4,0
3969050,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969050,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969050,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969050,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969050,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969050,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969050,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969050,07:53:00,07:53:00,9934,11,,,,3148.3,
3969050,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969050,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969050,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969050,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969050,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969050,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969050,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969050,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969050,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969050,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969060,07:39:00,07:39:00,9642,1,,,1,0,
3969060,07:41:44,07:41:44,3463,2,,,,618.24,0
3969060,07:42:42,07:42:42,3464,3,,,,918.4,0
3969060,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969060,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969060,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969060,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969060,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969060,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969060,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969060,07:53:00,07:53:00,9934,11,,,,3148.3,
3969060,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969060,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969060,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969060,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969060,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969060,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969060,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969060,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969060,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969060,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969090,07:39:00,07:39:00,9642,1,,,1,0,
3969090,07:41:44,07:41:44,3463,2,,,,618.24,0
3969090,07:42:42,07:42:42,3464,3,,,,918.4,0
3969090,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969090,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969090,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969090,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969090,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969090,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969090,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969090,07:53:00,07:53:00,9934,11,,,,3148.3,
3969090,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969090,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969090,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969090,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969090,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969090,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969090,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969090,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969090,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969090,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969100,07:39:00,07:39:00,9642,1,,,1,0,
3969100,07:41:44,07:41:44,3463,2,,,,618.24,0
3969100,07:42:42,07:42:42,3464,3,,,,918.4,0
3969100,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969100,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969100,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969100,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969100,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969100,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969100,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969100,07:53:00,07:53:00,9934,11,,,,3148.3,
3969100,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969100,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969100,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969100,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969100,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969100,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969100,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969100,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969100,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969100,08:08:00,08:08:00,9944,21,,1,,8865.98,
3969110,07:39:00,07:39:00,9642,1,,,1,0,
3969110,07:41:44,07:41:44,3463,2,,,,618.24,0
3969110,07:42:42,07:42:42,3464,3,,,,918.4,0
3969110,07:44:39,07:44:39,3465,4,,,,1289.79,0
3969110,07:45:38,07:45:38,3466,5,,,,1496.5,0
3969110,07:46:36,07:46:36,3467,6,,,,1776.56,0
3969110,07:47:34,07:47:34,3468,7,,,,1993.02,0
3969110,07:48:33,07:48:33,3469,8,,,,2167.03,0
3969110,07:49:42,07:49:42,3470,9,,,,2415.6,0
3969110,07:51:14,07:51:14,2213,10,,,,2773.15,0
3969110,07:53:00,07:53:00,9934,11,,,,3148.3,
3969110,07:53:29,07:53:29,9608,12,,,,3305.4,0
3969110,07:54:14,07:54:14,2433,13,,,,3583.8,0
3969110,07:54:32,07:54:32,2434,14,,,,3707.29,0
3969110,07:55:08,07:55:08,2435,15,,,,4008.65,0
3969110,07:55:26,07:55:26,2436,16,,,,4148.45,0
3969110,07:55:45,07:55:45,5021,17,,,,4290.28,0
3969110,07:56:03,07:56:03,5022,18,,,,4432.95,0
3969110,08:01:24,08:01:24,9486,19,,,,6543.07,0
3969110,08:03:17,08:03:17,10344,20,,,,7198.45,0
3969110,08:08:00,08:08:00,9944,21,,1,,8865.98,
4114070,13:40:00,13:40:00,9642,1,,,1,0,
4114070,13:42:02,13:42:02,3463,2,,,,635.56,0
4114070,13:43:03,13:43:03,3464,3,,,,955.43,0
4114070,13:44:36,13:44:36,3465,4,,,,1339.69,0
4114070,13:45:27,13:45:27,3466,5,,,,1564.75,0
4114070,13:46:15,13:46:15,3467,6,,,,1863.1,0
4114070,13:47:08,13:47:08,3468,7,,,,2090.47,0
4114070,13:47:45,13:47:45,3469,8,,,,2270.49,0
4114070,13:48:41,13:48:41,3470,9,,,,2546.27,0
4114070,13:49:53,13:49:53,2213,10,,,,2917.32,0
4114070,13:51:00,13:51:00,9934,11,,,,3296.22,
4114070,13:51:16,13:51:16,9608,12,,,,3460.55,0
4114070,13:51:48,13:51:48,2433,13,,,,3772.02,0
4114070,13:52:02,13:52:02,2434,14,,,,3906.82,0
4114070,13:52:36,13:52:36,2435,15,,,,4227.68,0
4114070,13:52:52,13:52:52,2436,16,,,,4389.67,0
4114070,13:56:00,13:56:00,2504,17,,,,6438.06,
4114070,13:59:11,13:59:11,2508,18,,,,7135.32,0
4114070,14:00:14,14:00:14,10344,19,,,,7379.11,0
4114070,14:07:00,14:07:00,9944,20,,1,,9051.05,
4114120,13:40:00,13:40:00,9642,1,,,1,0,
4114120,13:42:02,13:42:02,3463,2,,,,635.56,0
4114120,13:43:03,13:43:03,3464,3,,,,955.43,0
4114120,13:44:36,13:44:36,3465,4,,,,1339.69,0
4114120,13:45:27,13:45:27,3466,5,,,,1564.75,0
4114120,13:46:15,13:46:15,3467,6,,,,1863.1,0
4114120,13:47:08,13:47:08,3468,7,,,,2090.47,0
4114120,13:47:45,13:47:45,3469,8,,,,2270.49,0
4114120,13:48:41,13:48:41,3470,9,,,,2546.27,0
4114120,13:49:53,13:49:53,2213,10,,,,2917.32,0
4114120,13:51:00,13:51:00,9934,11,,,,3296.22,
4114120,13:51:16,13:51:16,9608,12,,,,3460.55,0
4114120,13:51:48,13:51:48,2433,13,,,,3772.02,0
4114120,13:52:02,13:52:02,2434,14,,,,3906.82,0
4114120,13:52:36,13:52:36,2435,15,,,,4227.68,0
4114120,13:52:52,13:52:52,2436,16,,,,4389.67,0
4114120,13:56:00,13:56:00,2504,17,,,,6438.06,
4114120,13:59:11,13:59:11,2508,18,,,,7135.32,0
4114120,14:00:14,14:00:14,10344,19,,,,7379.11,0
4114120,14:07:00,14:07:00,9944,20,,1,,9051.05,
4119010,17:32:00,17:32:00,9642,1,,,1,0,
4119010,17:33:51,17:33:51,3463,2,,,,635.56,0
4119010,17:34:46,17:34:46,3464,3,,,,955.43,0
4119010,17:36:11,17:36:11,3465,4,,,,1339.69,0
4119010,17:36:57,17:36:57,3466,5,,,,1564.75,0
4119010,17:37:41,17:37:41,3467,6,,,,1863.1,0
4119010,17:38:29,17:38:29,3468,7,,,,2090.47,0
4119010,17:39:03,17:39:03,3469,8,,,,2270.49,0
4119010,17:39:54,17:39:54,3470,9,,,,2546.27,0
4119010,17:40:59,17:40:59,2213,10,,,,2917.32,0
4119010,17:42:00,17:42:00,9934,11,,,,3296.22,
4119010,17:42:16,17:42:16,9608,12,,,,3460.55,0
4119010,17:42:48,17:42:48,2433,13,,,,3772.02,0
4119010,17:43:02,17:43:02,2434,14,,,,3906.82,0
4119010,17:43:36,17:43:36,2435,15,,,,4227.68,0
4119010,17:43:52,17:43:52,2436,16,,,,4389.67,0
4119010,17:47:00,17:47:00,2504,17,,,,6438.06,
4119010,17:50:46,17:50:46,2508,18,,,,7135.32,0
4119010,17:52:00,17:52:00,10344,19,,,,7379.11,0
4119010,18:00:00,18:00:00,9944,20,,1,,9051.05,
4119080,17:32:00,17:32:00,9642,1,,,1,0,
4119080,17:33:51,17:33:51,3463,2,,,,635.56,0
4119080,17:34:46,17:34:46,3464,3,,,,955.43,0
4119080,17:36:11,17:36:11,3465,4,,,,1339.69,0
4119080,17:36:57,17:36:57,3466,5,,,,1564.75,0
4119080,17:37:41,17:37:41,3467,6,,,,1863.1,0
4119080,17:38:29,17:38:29,3468,7,,,,2090.47,0
4119080,17:39:03,17:39:03,3469,8,,,,2270.49,0
4119080,17:39:54,17:39:54,3470,9,,,,2546.27,0
4119080,17:40:59,17:40:59,2213,10,,,,2917.32,0
4119080,17:42:00,17:42:00,9934,11,,,,3296.22,
4119080,17:42:16,17:42:16,9608,12,,,,3460.55,0
4119080,17:42:48,17:42:48,2433,13,,,,3772.02,0
4119080,17:43:02,17:43:02,2434,14,,,,3906.82,0
4119080,17:43:36,17:43:36,2435,15,,,,4227.68,0
4119080,17:43:52,17:43:52,2436,16,,,,4389.67,0
4119080,17:47:00,17:47:00,2504,17,,,,6438.06,
4119080,17:50:46,17:50:46,2508,18,,,,7135.32,0
4119080,17:52:00,17:52:00,10344,19,,,,7379.11,0
4119080,18:00:00,18:00:00,9944,20,,1,,9051.05,
4119130,17:32:00,17:32:00,9642,1,,,1,0,
4119130,17:33:51,17:33:51,3463,2,,,,635.56,0
4119130,17:34:46,17:34:46,3464,3,,,,955.43,0
4119130,17:36:11,17:36:11,3465,4,,,,1339.69,0
4119130,17:36:57,17:36:57,3466,5,,,,1564.75,0
4119130,17:37:41,17:37:41,3467,6,,,,1863.1,0
4119130,17:38:29,17:38:29,3468,7,,,,2090.47,0
4119130,17:39:03,17:39:03,3469,8,,,,2270.49,0
4119130,17:39:54,17:39:54,3470,9,,,,2546.27,0
4119130,17:40:59,17:40:59,2213,10,,,,2917.32,0
4119130,17:42:00,17:42:00,9934,11,,,,3296.22,
4119130,17:42:16,17:42:16,9608,12,,,,3460.55,0
4119130,17:42:48,17:42:48,2433,13,,,,3772.02,0
4119130,17:43:02,17:43:02,2434,14,,,,3906.82,0
4119130,17:43:36,17:43:36,2435,15,,,,4227.68,0
4119130,17:43:52,17:43:52,2436,16,,,,4389.67,0
4119130,17:47:00,17:47:00,2504,17,,,,6438.06,
4119130,17:50:46,17:50:46,2508,18,,,,7135.32,0
4119130,17:52:00,17:52:00,10344,19,,,,7379.11,0
4119130,18:00:00,18:00:00,9944,20,,1,,9051.05,
4128010,12:32:00,12:32:00,9642,1,,,1,0,
4128010,12:34:02,12:34:02,3463,2,,,,635.56,0
4128010,12:35:03,12:35:03,3464,3,,,,955.43,0
4128010,12:36:36,12:36:36,3465,4,,,,1339.69,0
4128010,12:37:27,12:37:27,3466,5,,,,1564.75,0
4128010,12:38:15,12:38:15,3467,6,,,,1863.1,0
4128010,12:39:08,12:39:08,3468,7,,,,2090.47,0
4128010,12:39:45,12:39:45,3469,8,,,,2270.49,0
4128010,12:40:41,12:40:41,3470,9,,,,2546.27,0
4128010,12:41:53,12:41:53,2213,10,,,,2917.32,0
4128010,12:43:00,12:43:00,9934,11,,,,3296.22,
4128010,12:43:16,12:43:16,9608,12,,,,3460.55,0
4128010,12:43:48,12:43:48,2433,13,,,,3772.02,0
4128010,12:44:02,12:44:02,2434,14,,,,3906.82,0
4128010,12:44:36,12:44:36,2435,15,,,,4227.68,0
4128010,12:44:52,12:44:52,2436,16,,,,4389.67,0
4128010,12:48:00,12:48:00,2504,17,,,,6438.06,
4128010,12:51:46,12:51:46,2508,18,,,,7135.32,0
4128010,12:53:00,12:53:00,10344,19,,,,7379.11,0
4128010,13:01:00,13:01:00,9944,20,,1,,9051.05,
4128080,12:32:00,12:32:00,9642,1,,,1,0,
4128080,12:34:02,12:34:02,3463,2,,,,635.56,0
4128080,12:35:03,12:35:03,3464,3,,,,955.43,0
4128080,12:36:36,12:36:36,3465,4,,,,1339.69,0
4128080,12:37:27,12:37:27,3466,5,,,,1564.75,0
4128080,12:38:15,12:38:15,3467,6,,,,1863.1,0
4128080,12:39:08,12:39:08,3468,7,,,,2090.47,0
4128080,12:39:45,12:39:45,3469,8,,,,2270.49,0
4128080,12:40:41,12:40:41,3470,9,,,,2546.27,0
4128080,12:41:53,12:41:53,2213,10,,,,2917.32,0
4128080,12:43:00,12:43:00,9934,11,,,,3296.22,
4128080,12:43:16,12:43:16,9608,12,,,,3460.55,0
4128080,12:43:48,12:43:48,2433,13,,,,3772.02,0
4128080,12:44:02,12:44:02,2434,14,,,,3906.82,0
4128080,12:44:36,12:44:36,2435,15,,,,4227.68,0
4128080,12:44:52,12:44:52,2436,16,,,,4389.67,0
4128080,12:48:00,12:48:00,2504,17,,,,6438.06,
4128080,12:51:46,12:51:46,2508,18,,,,7135.32,0
4128080,12:53:00,12:53:00,10344,19,,,,7379.11,0
4128080,13:01:00,13:01:00,9944,20,,1,,9051.05,
4128130,12:32:00,12:32:00,9642,1,,,1,0,
4128130,12:34:02,12:34:02,3463,2,,,,635.56,0
4128130,12:35:03,12:35:03,3464,3,,,,955.43,0
4128130,12:36:36,12:36:36,3465,4,,,,1339.69,0
4128130,12:37:27,12:37:27,3466,5,,,,1564.75,0
4128130,12:38:15,12:38:15,3467,6,,,,1863.1,0
4128130,12:39:08,12:39:08,3468,7,,,,2090.47,0
4128130,12:39:45,12:39:45,3469,8,,,,2270.49,0
4128130,12:40:41,12:40:41,3470,9,,,,2546.27,0
4128130,12:41:53,12:41:53,2213,10,,,,2917.32,0
4128130,12:43:00,12:43:00,9934,11,,,,3296.22,
4128130,12:43:16,12:43:16,9608,12,,,,3460.55,0
4128130,12:43:48,12:43:48,2433,13,,,,3772.02,0
4128130,12:44:02,12:44:02,2434,14,,,,3906.82,0
4128130,12:44:36,12:44:36,2435,15,,,,4227.68,0
4128130,12:44:52,12:44:52,2436,16,,,,4389.67,0
4128130,12:48:00,12:48:00,2504,17,,,,6438.06,
4128130,12:51:46,12:51:46,2508,18,,,,7135.32,0
4128130,12:53:00,12:53:00,10344,19,,,,7379.11,0
4128130,13:01:00,13:01:00,9944,20,,1,,9051.05,
4149020,07:05:00,07:05:00,9934,1,,,1,0,
4149020,07:05:48,07:05:48,9608,2,,,,163.71,0
4149020,07:06:42,07:06:42,2433,3,,,,471.52,0
4149020,07:07:01,07:07:01,2434,4,,,,595.01,0
4149020,07:07:40,07:07:40,2435,5,,,,896.37,0
4149020,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149020,07:08:19,07:08:19,5021,7,,,,1178,0
4149020,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149020,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149020,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149020,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149030,07:05:00,07:05:00,9934,1,,,1,0,
4149030,07:05:48,07:05:48,9608,2,,,,163.71,0
4149030,07:06:42,07:06:42,2433,3,,,,471.52,0
4149030,07:07:01,07:07:01,2434,4,,,,595.01,0
4149030,07:07:40,07:07:40,2435,5,,,,896.37,0
4149030,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149030,07:08:19,07:08:19,5021,7,,,,1178,0
4149030,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149030,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149030,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149030,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149040,07:05:00,07:05:00,9934,1,,,1,0,
4149040,07:05:48,07:05:48,9608,2,,,,163.71,0
4149040,07:06:42,07:06:42,2433,3,,,,471.52,0
4149040,07:07:01,07:07:01,2434,4,,,,595.01,0
4149040,07:07:40,07:07:40,2435,5,,,,896.37,0
4149040,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149040,07:08:19,07:08:19,5021,7,,,,1178,0
4149040,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149040,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149040,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149040,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149050,07:05:00,07:05:00,9934,1,,,1,0,
4149050,07:05:48,07:05:48,9608,2,,,,163.71,0
4149050,07:06:42,07:06:42,2433,3,,,,471.52,0
4149050,07:07:01,07:07:01,2434,4,,,,595.01,0
4149050,07:07:40,07:07:40,2435,5,,,,896.37,0
4149050,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149050,07:08:19,07:08:19,5021,7,,,,1178,0
4149050,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149050,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149050,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149050,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149060,07:05:00,07:05:00,9934,1,,,1,0,
4149060,07:05:48,07:05:48,9608,2,,,,163.71,0
4149060,07:06:42,07:06:42,2433,3,,,,471.52,0
4149060,07:07:01,07:07:01,2434,4,,,,595.01,0
4149060,07:07:40,07:07:40,2435,5,,,,896.37,0
4149060,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149060,07:08:19,07:08:19,5021,7,,,,1178,0
4149060,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149060,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149060,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149060,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149090,07:05:00,07:05:00,9934,1,,,1,0,
4149090,07:05:48,07:05:48,9608,2,,,,163.71,0
4149090,07:06:42,07:06:42,2433,3,,,,471.52,0
4149090,07:07:01,07:07:01,2434,4,,,,595.01,0
4149090,07:07:40,07:07:40,2435,5,,,,896.37,0
4149090,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149090,07:08:19,07:08:19,5021,7,,,,1178,0
4149090,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149090,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149090,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149090,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149100,07:05:00,07:05:00,9934,1,,,1,0,
4149100,07:05:48,07:05:48,9608,2,,,,163.71,0
4149100,07:06:42,07:06:42,2433,3,,,,471.52,0
4149100,07:07:01,07:07:01,2434,4,,,,595.01,0
4149100,07:07:40,07:07:40,2435,5,,,,896.37,0
4149100,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149100,07:08:19,07:08:19,5021,7,,,,1178,0
4149100,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149100,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149100,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149100,07:20:00,07:20:00,9944,11,,1,,5742.66,
4149110,07:05:00,07:05:00,9934,1,,,1,0,
4149110,07:05:48,07:05:48,9608,2,,,,163.71,0
4149110,07:06:42,07:06:42,2433,3,,,,471.52,0
4149110,07:07:01,07:07:01,2434,4,,,,595.01,0
4149110,07:07:40,07:07:40,2435,5,,,,896.37,0
4149110,07:08:00,07:08:00,2436,6,,,,1036.17,0
4149110,07:08:19,07:08:19,5021,7,,,,1178,0
4149110,07:08:38,07:08:38,5022,8,,,,1320.67,0
4149110,07:14:29,07:14:29,9486,9,,,,3435.57,0
4149110,07:15:56,07:15:56,10344,10,,,,4087.37,0
4149110,07:20:00,07:20:00,9944,11,,1,,5742.66,
4351140,11:09:00,11:09:00,9642,1,,,1,0,
4351140,11:11:02,11:11:02,3463,2,,,,635.56,0
4351140,11:12:03,11:12:03,3464,3,,,,955.43,0
4351140,11:13:36,11:13:36,3465,4,,,,1339.69,0
4351140,11:14:27,11:14:27,3466,5,,,,1564.75,0
4351140,11:15:15,11:15:15,3467,6,,,,1863.1,0
4351140,11:16:08,11:16:08,3468,7,,,,2090.47,0
4351140,11:16:45,11:16:45,3469,8,,,,2270.49,0
4351140,11:17:41,11:17:41,3470,9,,,,2546.27,0
4351140,11:18:53,11:18:53,2213,10,,,,2917.32,0
4351140,11:20:00,11:20:00,9934,11,,,,3296.22,
4351140,11:20:16,11:20:16,9608,12,,,,3460.55,0
4351140,11:20:48,11:20:48,2433,13,,,,3772.02,0
4351140,11:21:02,11:21:02,2434,14,,,,3906.82,0
4351140,11:21:36,11:21:36,2435,15,,,,4227.68,0
4351140,11:21:52,11:21:52,2436,16,,,,4389.67,0
4351140,11:25:00,11:25:00,2504,17,,,,6438.06,
4351140,11:28:11,11:28:11,2508,18,,,,7135.32,0
4351140,11:29:14,11:29:14,10344,19,,,,7379.11,0
4351140,11:36:00,11:36:00,9944,20,,1,,9051.05,
4472020,17:43:00,17:43:00,9642,1,,,1,0,
4472020,17:46:07,17:46:07,3463,2,,,,618.24,0
4472020,17:47:14,17:47:14,3464,3,,,,918.4,0
4472020,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472020,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472020,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472020,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472020,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472020,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472020,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472020,17:59:00,17:59:00,9934,11,,,,3148.3,
4472020,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472020,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472020,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472020,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472020,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472020,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472020,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472020,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472020,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472020,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472030,17:43:00,17:43:00,9642,1,,,1,0,
4472030,17:46:07,17:46:07,3463,2,,,,618.24,0
4472030,17:47:14,17:47:14,3464,3,,,,918.4,0
4472030,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472030,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472030,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472030,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472030,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472030,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472030,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472030,17:59:00,17:59:00,9934,11,,,,3148.3,
4472030,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472030,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472030,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472030,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472030,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472030,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472030,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472030,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472030,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472030,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472040,17:43:00,17:43:00,9642,1,,,1,0,
4472040,17:46:07,17:46:07,3463,2,,,,618.24,0
4472040,17:47:14,17:47:14,3464,3,,,,918.4,0
4472040,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472040,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472040,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472040,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472040,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472040,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472040,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472040,17:59:00,17:59:00,9934,11,,,,3148.3,
4472040,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472040,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472040,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472040,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472040,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472040,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472040,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472040,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472040,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472040,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472050,17:43:00,17:43:00,9642,1,,,1,0,
4472050,17:46:07,17:46:07,3463,2,,,,618.24,0
4472050,17:47:14,17:47:14,3464,3,,,,918.4,0
4472050,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472050,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472050,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472050,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472050,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472050,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472050,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472050,17:59:00,17:59:00,9934,11,,,,3148.3,
4472050,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472050,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472050,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472050,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472050,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472050,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472050,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472050,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472050,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472050,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472060,17:43:00,17:43:00,9642,1,,,1,0,
4472060,17:46:07,17:46:07,3463,2,,,,618.24,0
4472060,17:47:14,17:47:14,3464,3,,,,918.4,0
4472060,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472060,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472060,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472060,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472060,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472060,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472060,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472060,17:59:00,17:59:00,9934,11,,,,3148.3,
4472060,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472060,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472060,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472060,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472060,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472060,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472060,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472060,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472060,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472060,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472090,17:43:00,17:43:00,9642,1,,,1,0,
4472090,17:46:07,17:46:07,3463,2,,,,618.24,0
4472090,17:47:14,17:47:14,3464,3,,,,918.4,0
4472090,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472090,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472090,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472090,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472090,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472090,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472090,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472090,17:59:00,17:59:00,9934,11,,,,3148.3,
4472090,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472090,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472090,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472090,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472090,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472090,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472090,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472090,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472090,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472090,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472100,17:43:00,17:43:00,9642,1,,,1,0,
4472100,17:46:07,17:46:07,3463,2,,,,618.24,0
4472100,17:47:14,17:47:14,3464,3,,,,918.4,0
4472100,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472100,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472100,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472100,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472100,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472100,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472100,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472100,17:59:00,17:59:00,9934,11,,,,3148.3,
4472100,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472100,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472100,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472100,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472100,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472100,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472100,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472100,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472100,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472100,18:14:00,18:14:00,9944,21,,1,,8865.98,
4472110,17:43:00,17:43:00,9642,1,,,1,0,
4472110,17:46:07,17:46:07,3463,2,,,,618.24,0
4472110,17:47:14,17:47:14,3464,3,,,,918.4,0
4472110,17:49:28,17:49:28,3465,4,,,,1289.79,0
4472110,17:50:34,17:50:34,3466,5,,,,1496.5,0
4472110,17:51:41,17:51:41,3467,6,,,,1776.56,0
4472110,17:52:48,17:52:48,3468,7,,,,1993.02,0
4472110,17:53:55,17:53:55,3469,8,,,,2167.03,0
4472110,17:55:14,17:55:14,3470,9,,,,2415.6,0
4472110,17:56:58,17:56:58,2213,10,,,,2773.15,0
4472110,17:59:00,17:59:00,9934,11,,,,3148.3,
4472110,17:59:29,17:59:29,9608,12,,,,3305.4,0
4472110,18:00:14,18:00:14,2433,13,,,,3583.8,0
4472110,18:00:32,18:00:32,2434,14,,,,3707.29,0
4472110,18:01:08,18:01:08,2435,15,,,,4008.65,0
4472110,18:01:26,18:01:26,2436,16,,,,4148.45,0
4472110,18:01:45,18:01:45,5021,17,,,,4290.28,0
4472110,18:02:03,18:02:03,5022,18,,,,4432.95,0
4472110,18:07:24,18:07:24,9486,19,,,,6543.07,0
4472110,18:09:17,18:09:17,10344,20,,,,7198.45,0
4472110,18:14:00,18:14:00,9944,21,,1,,8865.98,
4481010,15:32:00,15:32:00,9642,1,,,1,0,
4481010,15:34:02,15:34:02,3463,2,,,,635.56,0
4481010,15:35:03,15:35:03,3464,3,,,,955.43,0
4481010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4481010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4481010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4481010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4481010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4481010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4481010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4481010,15:43:00,15:43:00,9934,11,,,,3296.22,
4481010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4481010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4481010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4481010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4481010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4481010,15:48:00,15:48:00,2504,17,,,,6438.06,
4481010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4481010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4481010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4481080,15:32:00,15:32:00,9642,1,,,1,0,
4481080,15:34:02,15:34:02,3463,2,,,,635.56,0
4481080,15:35:03,15:35:03,3464,3,,,,955.43,0
4481080,15:36:36,15:36:36,3465,4,,,,1339.69,0
4481080,15:37:27,15:37:27,3466,5,,,,1564.75,0
4481080,15:38:15,15:38:15,3467,6,,,,1863.1,0
4481080,15:39:08,15:39:08,3468,7,,,,2090.47,0
4481080,15:39:45,15:39:45,3469,8,,,,2270.49,0
4481080,15:40:41,15:40:41,3470,9,,,,2546.27,0
4481080,15:41:53,15:41:53,2213,10,,,,2917.32,0
4481080,15:43:00,15:43:00,9934,11,,,,3296.22,
4481080,15:43:16,15:43:16,9608,12,,,,3460.55,0
4481080,15:43:48,15:43:48,2433,13,,,,3772.02,0
4481080,15:44:02,15:44:02,2434,14,,,,3906.82,0
4481080,15:44:36,15:44:36,2435,15,,,,4227.68,0
4481080,15:44:52,15:44:52,2436,16,,,,4389.67,0
4481080,15:48:00,15:48:00,2504,17,,,,6438.06,
4481080,15:51:46,15:51:46,2508,18,,,,7135.32,0
4481080,15:53:00,15:53:00,10344,19,,,,7379.11,0
4481080,16:01:00,16:01:00,9944,20,,1,,9051.05,
4481130,15:32:00,15:32:00,9642,1,,,1,0,
4481130,15:34:02,15:34:02,3463,2,,,,635.56,0
4481130,15:35:03,15:35:03,3464,3,,,,955.43,0
4481130,15:36:36,15:36:36,3465,4,,,,1339.69,0
4481130,15:37:27,15:37:27,3466,5,,,,1564.75,0
4481130,15:38:15,15:38:15,3467,6,,,,1863.1,0
4481130,15:39:08,15:39:08,3468,7,,,,2090.47,0
4481130,15:39:45,15:39:45,3469,8,,,,2270.49,0
4481130,15:40:41,15:40:41,3470,9,,,,2546.27,0
4481130,15:41:53,15:41:53,2213,10,,,,2917.32,0
4481130,15:43:00,15:43:00,9934,11,,,,3296.22,
4481130,15:43:16,15:43:16,9608,12,,,,3460.55,0
4481130,15:43:48,15:43:48,2433,13,,,,3772.02,0
4481130,15:44:02,15:44:02,2434,14,,,,3906.82,0
4481130,15:44:36,15:44:36,2435,15,,,,4227.68,0
4481130,15:44:52,15:44:52,2436,16,,,,4389.67,0
4481130,15:48:00,15:48:00,2504,17,,,,6438.06,
4481130,15:51:46,15:51:46,2508,18,,,,7135.32,0
4481130,15:53:00,15:53:00,10344,19,,,,7379.11,0
4481130,16:01:00,16:01:00,9944,20,,1,,9051.05,
4528020,12:42:00,12:42:00,9642,1,,,1,0,
4528020,12:44:44,12:44:44,3463,2,,,,618.24,0
4528020,12:45:42,12:45:42,3464,3,,,,918.4,0
4528020,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528020,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528020,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528020,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528020,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528020,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528020,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528020,12:56:00,12:56:00,9934,11,,,,3148.3,
4528020,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528020,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528020,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528020,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528020,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528020,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528020,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528020,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528020,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528020,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528030,12:42:00,12:42:00,9642,1,,,1,0,
4528030,12:44:44,12:44:44,3463,2,,,,618.24,0
4528030,12:45:42,12:45:42,3464,3,,,,918.4,0
4528030,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528030,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528030,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528030,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528030,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528030,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528030,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528030,12:56:00,12:56:00,9934,11,,,,3148.3,
4528030,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528030,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528030,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528030,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528030,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528030,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528030,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528030,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528030,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528030,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528040,12:42:00,12:42:00,9642,1,,,1,0,
4528040,12:44:44,12:44:44,3463,2,,,,618.24,0
4528040,12:45:42,12:45:42,3464,3,,,,918.4,0
4528040,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528040,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528040,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528040,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528040,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528040,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528040,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528040,12:56:00,12:56:00,9934,11,,,,3148.3,
4528040,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528040,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528040,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528040,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528040,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528040,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528040,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528040,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528040,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528040,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528050,12:42:00,12:42:00,9642,1,,,1,0,
4528050,12:44:44,12:44:44,3463,2,,,,618.24,0
4528050,12:45:42,12:45:42,3464,3,,,,918.4,0
4528050,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528050,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528050,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528050,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528050,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528050,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528050,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528050,12:56:00,12:56:00,9934,11,,,,3148.3,
4528050,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528050,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528050,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528050,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528050,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528050,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528050,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528050,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528050,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528050,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528060,12:42:00,12:42:00,9642,1,,,1,0,
4528060,12:44:44,12:44:44,3463,2,,,,618.24,0
4528060,12:45:42,12:45:42,3464,3,,,,918.4,0
4528060,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528060,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528060,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528060,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528060,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528060,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528060,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528060,12:56:00,12:56:00,9934,11,,,,3148.3,
4528060,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528060,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528060,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528060,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528060,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528060,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528060,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528060,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528060,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528060,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528090,12:42:00,12:42:00,9642,1,,,1,0,
4528090,12:44:44,12:44:44,3463,2,,,,618.24,0
4528090,12:45:42,12:45:42,3464,3,,,,918.4,0
4528090,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528090,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528090,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528090,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528090,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528090,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528090,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528090,12:56:00,12:56:00,9934,11,,,,3148.3,
4528090,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528090,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528090,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528090,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528090,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528090,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528090,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528090,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528090,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528090,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528100,12:42:00,12:42:00,9642,1,,,1,0,
4528100,12:44:44,12:44:44,3463,2,,,,618.24,0
4528100,12:45:42,12:45:42,3464,3,,,,918.4,0
4528100,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528100,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528100,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528100,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528100,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528100,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528100,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528100,12:56:00,12:56:00,9934,11,,,,3148.3,
4528100,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528100,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528100,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528100,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528100,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528100,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528100,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528100,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528100,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528100,13:10:00,13:10:00,9944,21,,1,,8865.98,
4528110,12:42:00,12:42:00,9642,1,,,1,0,
4528110,12:44:44,12:44:44,3463,2,,,,618.24,0
4528110,12:45:42,12:45:42,3464,3,,,,918.4,0
4528110,12:47:39,12:47:39,3465,4,,,,1289.79,0
4528110,12:48:38,12:48:38,3466,5,,,,1496.5,0
4528110,12:49:36,12:49:36,3467,6,,,,1776.56,0
4528110,12:50:34,12:50:34,3468,7,,,,1993.02,0
4528110,12:51:33,12:51:33,3469,8,,,,2167.03,0
4528110,12:52:42,12:52:42,3470,9,,,,2415.6,0
4528110,12:54:14,12:54:14,2213,10,,,,2773.15,0
4528110,12:56:00,12:56:00,9934,11,,,,3148.3,
4528110,12:56:27,12:56:27,9608,12,,,,3305.4,0
4528110,12:57:09,12:57:09,2433,13,,,,3583.8,0
4528110,12:57:26,12:57:26,2434,14,,,,3707.29,0
4528110,12:58:00,12:58:00,2435,15,,,,4008.65,0
4528110,12:58:17,12:58:17,2436,16,,,,4148.45,0
4528110,12:58:34,12:58:34,5021,17,,,,4290.28,0
4528110,12:58:50,12:58:50,5022,18,,,,4432.95,0
4528110,13:03:50,13:03:50,9486,19,,,,6543.07,0
4528110,13:05:36,13:05:36,10344,20,,,,7198.45,0
4528110,13:10:00,13:10:00,9944,21,,1,,8865.98,
4634070,14:40:00,14:40:00,9642,1,,,1,0,
4634070,14:42:02,14:42:02,3463,2,,,,635.56,0
4634070,14:43:03,14:43:03,3464,3,,,,955.43,0
4634070,14:44:36,14:44:36,3465,4,,,,1339.69,0
4634070,14:45:27,14:45:27,3466,5,,,,1564.75,0
4634070,14:46:15,14:46:15,3467,6,,,,1863.1,0
4634070,14:47:08,14:47:08,3468,7,,,,2090.47,0
4634070,14:47:45,14:47:45,3469,8,,,,2270.49,0
4634070,14:48:41,14:48:41,3470,9,,,,2546.27,0
4634070,14:49:53,14:49:53,2213,10,,,,2917.32,0
4634070,14:51:00,14:51:00,9934,11,,,,3296.22,
4634070,14:51:16,14:51:16,9608,12,,,,3460.55,0
4634070,14:51:48,14:51:48,2433,13,,,,3772.02,0
4634070,14:52:02,14:52:02,2434,14,,,,3906.82,0
4634070,14:52:36,14:52:36,2435,15,,,,4227.68,0
4634070,14:52:52,14:52:52,2436,16,,,,4389.67,0
4634070,14:56:00,14:56:00,2504,17,,,,6438.06,
4634070,14:59:11,14:59:11,2508,18,,,,7135.32,0
4634070,15:00:14,15:00:14,10344,19,,,,7379.11,0
4634070,15:07:00,15:07:00,9944,20,,1,,9051.05,
4634120,14:40:00,14:40:00,9642,1,,,1,0,
4634120,14:42:02,14:42:02,3463,2,,,,635.56,0
4634120,14:43:03,14:43:03,3464,3,,,,955.43,0
4634120,14:44:36,14:44:36,3465,4,,,,1339.69,0
4634120,14:45:27,14:45:27,3466,5,,,,1564.75,0
4634120,14:46:15,14:46:15,3467,6,,,,1863.1,0
4634120,14:47:08,14:47:08,3468,7,,,,2090.47,0
4634120,14:47:45,14:47:45,3469,8,,,,2270.49,0
4634120,14:48:41,14:48:41,3470,9,,,,2546.27,0
4634120,14:49:53,14:49:53,2213,10,,,,2917.32,0
4634120,14:51:00,14:51:00,9934,11,,,,3296.22,
4634120,14:51:16,14:51:16,9608,12,,,,3460.55,0
4634120,14:51:48,14:51:48,2433,13,,,,3772.02,0
4634120,14:52:02,14:52:02,2434,14,,,,3906.82,0
4634120,14:52:36,14:52:36,2435,15,,,,4227.68,0
4634120,14:52:52,14:52:52,2436,16,,,,4389.67,0
4634120,14:56:00,14:56:00,2504,17,,,,6438.06,
4634120,14:59:11,14:59:11,2508,18,,,,7135.32,0
4634120,15:00:14,15:00:14,10344,19,,,,7379.11,0
4634120,15:07:00,15:07:00,9944,20,,1,,9051.05,
4828140,10:39:00,10:39:00,9642,1,,,1,0,
4828140,10:41:02,10:41:02,3463,2,,,,635.56,0
4828140,10:42:03,10:42:03,3464,3,,,,955.43,0
4828140,10:43:36,10:43:36,3465,4,,,,1339.69,0
4828140,10:44:27,10:44:27,3466,5,,,,1564.75,0
4828140,10:45:15,10:45:15,3467,6,,,,1863.1,0
4828140,10:46:08,10:46:08,3468,7,,,,2090.47,0
4828140,10:46:45,10:46:45,3469,8,,,,2270.49,0
4828140,10:47:41,10:47:41,3470,9,,,,2546.27,0
4828140,10:48:53,10:48:53,2213,10,,,,2917.32,0
4828140,10:50:00,10:50:00,9934,11,,,,3296.22,
4828140,10:50:16,10:50:16,9608,12,,,,3460.55,0
4828140,10:50:48,10:50:48,2433,13,,,,3772.02,0
4828140,10:51:02,10:51:02,2434,14,,,,3906.82,0
4828140,10:51:36,10:51:36,2435,15,,,,4227.68,0
4828140,10:51:52,10:51:52,2436,16,,,,4389.67,0
4828140,10:55:00,10:55:00,2504,17,,,,6438.06,
4828140,10:58:11,10:58:11,2508,18,,,,7135.32,0
4828140,10:59:14,10:59:14,10344,19,,,,7379.11,0
4828140,11:06:00,11:06:00,9944,20,,1,,9051.05,
5150020,13:27:00,13:27:00,9642,1,,,1,0,
5150020,13:29:44,13:29:44,3463,2,,,,618.24,0
5150020,13:30:42,13:30:42,3464,3,,,,918.4,0
5150020,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150020,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150020,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150020,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150020,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150020,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150020,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150020,13:41:00,13:41:00,9934,11,,,,3148.3,
5150020,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150020,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150020,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150020,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150020,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150020,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150020,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150020,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150020,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150020,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150030,13:27:00,13:27:00,9642,1,,,1,0,
5150030,13:29:44,13:29:44,3463,2,,,,618.24,0
5150030,13:30:42,13:30:42,3464,3,,,,918.4,0
5150030,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150030,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150030,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150030,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150030,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150030,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150030,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150030,13:41:00,13:41:00,9934,11,,,,3148.3,
5150030,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150030,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150030,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150030,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150030,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150030,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150030,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150030,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150030,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150030,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150040,13:27:00,13:27:00,9642,1,,,1,0,
5150040,13:29:44,13:29:44,3463,2,,,,618.24,0
5150040,13:30:42,13:30:42,3464,3,,,,918.4,0
5150040,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150040,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150040,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150040,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150040,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150040,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150040,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150040,13:41:00,13:41:00,9934,11,,,,3148.3,
5150040,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150040,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150040,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150040,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150040,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150040,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150040,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150040,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150040,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150040,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150050,13:27:00,13:27:00,9642,1,,,1,0,
5150050,13:29:44,13:29:44,3463,2,,,,618.24,0
5150050,13:30:42,13:30:42,3464,3,,,,918.4,0
5150050,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150050,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150050,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150050,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150050,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150050,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150050,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150050,13:41:00,13:41:00,9934,11,,,,3148.3,
5150050,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150050,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150050,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150050,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150050,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150050,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150050,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150050,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150050,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150050,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150060,13:27:00,13:27:00,9642,1,,,1,0,
5150060,13:29:44,13:29:44,3463,2,,,,618.24,0
5150060,13:30:42,13:30:42,3464,3,,,,918.4,0
5150060,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150060,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150060,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150060,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150060,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150060,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150060,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150060,13:41:00,13:41:00,9934,11,,,,3148.3,
5150060,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150060,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150060,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150060,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150060,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150060,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150060,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150060,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150060,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150060,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150090,13:27:00,13:27:00,9642,1,,,1,0,
5150090,13:29:44,13:29:44,3463,2,,,,618.24,0
5150090,13:30:42,13:30:42,3464,3,,,,918.4,0
5150090,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150090,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150090,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150090,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150090,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150090,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150090,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150090,13:41:00,13:41:00,9934,11,,,,3148.3,
5150090,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150090,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150090,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150090,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150090,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150090,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150090,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150090,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150090,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150090,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150100,13:27:00,13:27:00,9642,1,,,1,0,
5150100,13:29:44,13:29:44,3463,2,,,,618.24,0
5150100,13:30:42,13:30:42,3464,3,,,,918.4,0
5150100,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150100,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150100,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150100,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150100,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150100,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150100,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150100,13:41:00,13:41:00,9934,11,,,,3148.3,
5150100,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150100,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150100,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150100,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150100,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150100,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150100,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150100,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150100,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150100,13:56:00,13:56:00,9944,21,,1,,8865.98,
5150110,13:27:00,13:27:00,9642,1,,,1,0,
5150110,13:29:44,13:29:44,3463,2,,,,618.24,0
5150110,13:30:42,13:30:42,3464,3,,,,918.4,0
5150110,13:32:39,13:32:39,3465,4,,,,1289.79,0
5150110,13:33:38,13:33:38,3466,5,,,,1496.5,0
5150110,13:34:36,13:34:36,3467,6,,,,1776.56,0
5150110,13:35:34,13:35:34,3468,7,,,,1993.02,0
5150110,13:36:33,13:36:33,3469,8,,,,2167.03,0
5150110,13:37:42,13:37:42,3470,9,,,,2415.6,0
5150110,13:39:14,13:39:14,2213,10,,,,2773.15,0
5150110,13:41:00,13:41:00,9934,11,,,,3148.3,
5150110,13:41:29,13:41:29,9608,12,,,,3305.4,0
5150110,13:42:14,13:42:14,2433,13,,,,3583.8,0
5150110,13:42:32,13:42:32,2434,14,,,,3707.29,0
5150110,13:43:08,13:43:08,2435,15,,,,4008.65,0
5150110,13:43:26,13:43:26,2436,16,,,,4148.45,0
5150110,13:43:45,13:43:45,5021,17,,,,4290.28,0
5150110,13:44:03,13:44:03,5022,18,,,,4432.95,0
5150110,13:49:24,13:49:24,9486,19,,,,6543.07,0
5150110,13:51:17,13:51:17,10344,20,,,,7198.45,0
5150110,13:56:00,13:56:00,9944,21,,1,,8865.98,
5911020,13:57:00,13:57:00,9642,1,,,1,0,
5911020,13:59:44,13:59:44,3463,2,,,,618.24,0
5911020,14:00:42,14:00:42,3464,3,,,,918.4,0
5911020,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911020,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911020,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911020,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911020,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911020,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911020,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911020,14:11:00,14:11:00,9934,11,,,,3148.3,
5911020,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911020,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911020,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911020,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911020,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911020,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911020,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911020,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911020,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911020,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911030,13:57:00,13:57:00,9642,1,,,1,0,
5911030,13:59:44,13:59:44,3463,2,,,,618.24,0
5911030,14:00:42,14:00:42,3464,3,,,,918.4,0
5911030,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911030,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911030,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911030,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911030,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911030,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911030,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911030,14:11:00,14:11:00,9934,11,,,,3148.3,
5911030,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911030,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911030,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911030,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911030,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911030,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911030,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911030,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911030,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911030,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911040,13:57:00,13:57:00,9642,1,,,1,0,
5911040,13:59:44,13:59:44,3463,2,,,,618.24,0
5911040,14:00:42,14:00:42,3464,3,,,,918.4,0
5911040,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911040,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911040,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911040,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911040,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911040,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911040,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911040,14:11:00,14:11:00,9934,11,,,,3148.3,
5911040,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911040,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911040,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911040,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911040,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911040,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911040,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911040,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911040,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911040,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911050,13:57:00,13:57:00,9642,1,,,1,0,
5911050,13:59:44,13:59:44,3463,2,,,,618.24,0
5911050,14:00:42,14:00:42,3464,3,,,,918.4,0
5911050,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911050,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911050,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911050,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911050,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911050,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911050,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911050,14:11:00,14:11:00,9934,11,,,,3148.3,
5911050,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911050,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911050,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911050,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911050,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911050,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911050,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911050,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911050,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911050,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911060,13:57:00,13:57:00,9642,1,,,1,0,
5911060,13:59:44,13:59:44,3463,2,,,,618.24,0
5911060,14:00:42,14:00:42,3464,3,,,,918.4,0
5911060,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911060,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911060,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911060,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911060,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911060,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911060,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911060,14:11:00,14:11:00,9934,11,,,,3148.3,
5911060,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911060,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911060,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911060,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911060,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911060,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911060,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911060,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911060,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911060,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911090,13:57:00,13:57:00,9642,1,,,1,0,
5911090,13:59:44,13:59:44,3463,2,,,,618.24,0
5911090,14:00:42,14:00:42,3464,3,,,,918.4,0
5911090,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911090,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911090,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911090,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911090,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911090,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911090,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911090,14:11:00,14:11:00,9934,11,,,,3148.3,
5911090,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911090,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911090,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911090,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911090,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911090,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911090,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911090,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911090,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911090,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911100,13:57:00,13:57:00,9642,1,,,1,0,
5911100,13:59:44,13:59:44,3463,2,,,,618.24,0
5911100,14:00:42,14:00:42,3464,3,,,,918.4,0
5911100,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911100,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911100,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911100,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911100,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911100,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911100,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911100,14:11:00,14:11:00,9934,11,,,,3148.3,
5911100,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911100,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911100,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911100,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911100,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911100,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911100,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911100,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911100,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911100,14:26:00,14:26:00,9944,21,,1,,8865.98,
5911110,13:57:00,13:57:00,9642,1,,,1,0,
5911110,13:59:44,13:59:44,3463,2,,,,618.24,0
5911110,14:00:42,14:00:42,3464,3,,,,918.4,0
5911110,14:02:39,14:02:39,3465,4,,,,1289.79,0
5911110,14:03:38,14:03:38,3466,5,,,,1496.5,0
5911110,14:04:36,14:04:36,3467,6,,,,1776.56,0
5911110,14:05:34,14:05:34,3468,7,,,,1993.02,0
5911110,14:06:33,14:06:33,3469,8,,,,2167.03,0
5911110,14:07:42,14:07:42,3470,9,,,,2415.6,0
5911110,14:09:14,14:09:14,2213,10,,,,2773.15,0
5911110,14:11:00,14:11:00,9934,11,,,,3148.3,
5911110,14:11:29,14:11:29,9608,12,,,,3305.4,0
5911110,14:12:14,14:12:14,2433,13,,,,3583.8,0
5911110,14:12:32,14:12:32,2434,14,,,,3707.29,0
5911110,14:13:08,14:13:08,2435,15,,,,4008.65,0
5911110,14:13:26,14:13:26,2436,16,,,,4148.45,0
5911110,14:13:45,14:13:45,5021,17,,,,4290.28,0
5911110,14:14:03,14:14:03,5022,18,,,,4432.95,0
5911110,14:19:24,14:19:24,9486,19,,,,6543.07,0
5911110,14:21:17,14:21:17,10344,20,,,,7198.45,0
5911110,14:26:00,14:26:00,9944,21,,1,,8865.98,
632070,12:09:00,12:09:00,9642,1,,,1,0,
632070,12:11:02,12:11:02,3463,2,,,,635.56,0
632070,12:12:03,12:12:03,3464,3,,,,955.43,0
632070,12:13:36,12:13:36,3465,4,,,,1339.69,0
632070,12:14:27,12:14:27,3466,5,,,,1564.75,0
632070,12:15:15,12:15:15,3467,6,,,,1863.1,0
632070,12:16:08,12:16:08,3468,7,,,,2090.47,0
632070,12:16:45,12:16:45,3469,8,,,,2270.49,0
632070,12:17:41,12:17:41,3470,9,,,,2546.27,0
632070,12:18:53,12:18:53,2213,10,,,,2917.32,0
632070,12:20:00,12:20:00,9934,11,,,,3296.22,
632070,12:20:16,12:20:16,9608,12,,,,3460.55,0
632070,12:20:48,12:20:48,2433,13,,,,3772.02,0
632070,12:21:02,12:21:02,2434,14,,,,3906.82,0
632070,12:21:36,12:21:36,2435,15,,,,4227.68,0
632070,12:21:52,12:21:52,2436,16,,,,4389.67,0
632070,12:25:00,12:25:00,2504,17,,,,6438.06,
632070,12:28:11,12:28:11,2508,18,,,,7135.32,0
632070,12:29:14,12:29:14,10344,19,,,,7379.11,0
632070,12:36:00,12:36:00,9944,20,,1,,9051.05,
632120,12:09:00,12:09:00,9642,1,,,1,0,
632120,12:11:02,12:11:02,3463,2,,,,635.56,0
632120,12:12:03,12:12:03,3464,3,,,,955.43,0
632120,12:13:36,12:13:36,3465,4,,,,1339.69,0
632120,12:14:27,12:14:27,3466,5,,,,1564.75,0
632120,12:15:15,12:15:15,3467,6,,,,1863.1,0
632120,12:16:08,12:16:08,3468,7,,,,2090.47,0
632120,12:16:45,12:16:45,3469,8,,,,2270.49,0
632120,12:17:41,12:17:41,3470,9,,,,2546.27,0
632120,12:18:53,12:18:53,2213,10,,,,2917.32,0
632120,12:20:00,12:20:00,9934,11,,,,3296.22,
632120,12:20:16,12:20:16,9608,12,,,,3460.55,0
632120,12:20:48,12:20:48,2433,13,,,,3772.02,0
632120,12:21:02,12:21:02,2434,14,,,,3906.82,0
632120,12:21:36,12:21:36,2435,15,,,,4227.68,0
632120,12:21:52,12:21:52,2436,16,,,,4389.67,0
632120,12:25:00,12:25:00,2504,17,,,,6438.06,
632120,12:28:11,12:28:11,2508,18,,,,7135.32,0
632120,12:29:14,12:29:14,10344,19,,,,7379.11,0
632120,12:36:00,12:36:00,9944,20,,1,,9051.05,
6377020,12:57:00,12:57:00,9642,1,,,1,0,
6377020,12:59:44,12:59:44,3463,2,,,,618.24,0
6377020,13:00:42,13:00:42,3464,3,,,,918.4,0
6377020,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377020,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377020,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377020,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377020,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377020,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377020,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377020,13:11:00,13:11:00,9934,11,,,,3148.3,
6377020,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377020,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377020,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377020,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377020,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377020,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377020,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377020,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377020,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377020,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377030,12:57:00,12:57:00,9642,1,,,1,0,
6377030,12:59:44,12:59:44,3463,2,,,,618.24,0
6377030,13:00:42,13:00:42,3464,3,,,,918.4,0
6377030,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377030,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377030,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377030,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377030,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377030,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377030,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377030,13:11:00,13:11:00,9934,11,,,,3148.3,
6377030,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377030,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377030,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377030,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377030,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377030,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377030,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377030,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377030,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377030,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377040,12:57:00,12:57:00,9642,1,,,1,0,
6377040,12:59:44,12:59:44,3463,2,,,,618.24,0
6377040,13:00:42,13:00:42,3464,3,,,,918.4,0
6377040,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377040,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377040,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377040,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377040,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377040,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377040,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377040,13:11:00,13:11:00,9934,11,,,,3148.3,
6377040,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377040,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377040,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377040,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377040,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377040,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377040,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377040,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377040,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377040,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377050,12:57:00,12:57:00,9642,1,,,1,0,
6377050,12:59:44,12:59:44,3463,2,,,,618.24,0
6377050,13:00:42,13:00:42,3464,3,,,,918.4,0
6377050,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377050,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377050,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377050,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377050,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377050,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377050,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377050,13:11:00,13:11:00,9934,11,,,,3148.3,
6377050,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377050,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377050,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377050,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377050,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377050,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377050,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377050,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377050,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377050,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377060,12:57:00,12:57:00,9642,1,,,1,0,
6377060,12:59:44,12:59:44,3463,2,,,,618.24,0
6377060,13:00:42,13:00:42,3464,3,,,,918.4,0
6377060,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377060,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377060,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377060,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377060,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377060,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377060,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377060,13:11:00,13:11:00,9934,11,,,,3148.3,
6377060,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377060,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377060,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377060,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377060,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377060,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377060,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377060,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377060,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377060,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377090,12:57:00,12:57:00,9642,1,,,1,0,
6377090,12:59:44,12:59:44,3463,2,,,,618.24,0
6377090,13:00:42,13:00:42,3464,3,,,,918.4,0
6377090,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377090,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377090,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377090,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377090,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377090,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377090,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377090,13:11:00,13:11:00,9934,11,,,,3148.3,
6377090,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377090,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377090,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377090,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377090,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377090,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377090,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377090,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377090,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377090,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377100,12:57:00,12:57:00,9642,1,,,1,0,
6377100,12:59:44,12:59:44,3463,2,,,,618.24,0
6377100,13:00:42,13:00:42,3464,3,,,,918.4,0
6377100,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377100,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377100,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377100,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377100,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377100,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377100,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377100,13:11:00,13:11:00,9934,11,,,,3148.3,
6377100,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377100,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377100,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377100,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377100,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377100,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377100,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377100,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377100,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377100,13:26:00,13:26:00,9944,21,,1,,8865.98,
6377110,12:57:00,12:57:00,9642,1,,,1,0,
6377110,12:59:44,12:59:44,3463,2,,,,618.24,0
6377110,13:00:42,13:00:42,3464,3,,,,918.4,0
6377110,13:02:39,13:02:39,3465,4,,,,1289.79,0
6377110,13:03:38,13:03:38,3466,5,,,,1496.5,0
6377110,13:04:36,13:04:36,3467,6,,,,1776.56,0
6377110,13:05:34,13:05:34,3468,7,,,,1993.02,0
6377110,13:06:33,13:06:33,3469,8,,,,2167.03,0
6377110,13:07:42,13:07:42,3470,9,,,,2415.6,0
6377110,13:09:14,13:09:14,2213,10,,,,2773.15,0
6377110,13:11:00,13:11:00,9934,11,,,,3148.3,
6377110,13:11:29,13:11:29,9608,12,,,,3305.4,0
6377110,13:12:14,13:12:14,2433,13,,,,3583.8,0
6377110,13:12:32,13:12:32,2434,14,,,,3707.29,0
6377110,13:13:08,13:13:08,2435,15,,,,4008.65,0
6377110,13:13:26,13:13:26,2436,16,,,,4148.45,0
6377110,13:13:45,13:13:45,5021,17,,,,4290.28,0
6377110,13:14:03,13:14:03,5022,18,,,,4432.95,0
6377110,13:19:24,13:19:24,9486,19,,,,6543.07,0
6377110,13:21:17,13:21:17,10344,20,,,,7198.45,0
6377110,13:26:00,13:26:00,9944,21,,1,,8865.98,
6380010,11:32:00,11:32:00,9642,1,,,1,0,
6380010,11:34:02,11:34:02,3463,2,,,,635.56,0
6380010,11:35:03,11:35:03,3464,3,,,,955.43,0
6380010,11:36:36,11:36:36,3465,4,,,,1339.69,0
6380010,11:37:27,11:37:27,3466,5,,,,1564.75,0
6380010,11:38:15,11:38:15,3467,6,,,,1863.1,0
6380010,11:39:08,11:39:08,3468,7,,,,2090.47,0
6380010,11:39:45,11:39:45,3469,8,,,,2270.49,0
6380010,11:40:41,11:40:41,3470,9,,,,2546.27,0
6380010,11:41:53,11:41:53,2213,10,,,,2917.32,0
6380010,11:43:00,11:43:00,9934,11,,,,3296.22,
6380010,11:43:16,11:43:16,9608,12,,,,3460.55,0
6380010,11:43:48,11:43:48,2433,13,,,,3772.02,0
6380010,11:44:02,11:44:02,2434,14,,,,3906.82,0
6380010,11:44:36,11:44:36,2435,15,,,,4227.68,0
6380010,11:44:52,11:44:52,2436,16,,,,4389.67,0
6380010,11:48:00,11:48:00,2504,17,,,,6438.06,
6380010,11:51:46,11:51:46,2508,18,,,,7135.32,0
6380010,11:53:00,11:53:00,10344,19,,,,7379.11,0
6380010,12:01:00,12:01:00,9944,20,,1,,9051.05,
6380080,11:32:00,11:32:00,9642,1,,,1,0,
6380080,11:34:02,11:34:02,3463,2,,,,635.56,0
6380080,11:35:03,11:35:03,3464,3,,,,955.43,0
6380080,11:36:36,11:36:36,3465,4,,,,1339.69,0
6380080,11:37:27,11:37:27,3466,5,,,,1564.75,0
6380080,11:38:15,11:38:15,3467,6,,,,1863.1,0
6380080,11:39:08,11:39:08,3468,7,,,,2090.47,0
6380080,11:39:45,11:39:45,3469,8,,,,2270.49,0
6380080,11:40:41,11:40:41,3470,9,,,,2546.27,0
6380080,11:41:53,11:41:53,2213,10,,,,2917.32,0
6380080,11:43:00,11:43:00,9934,11,,,,3296.22,
6380080,11:43:16,11:43:16,9608,12,,,,3460.55,0
6380080,11:43:48,11:43:48,2433,13,,,,3772.02,0
6380080,11:44:02,11:44:02,2434,14,,,,3906.82,0
6380080,11:44:36,11:44:36,2435,15,,,,4227.68,0
6380080,11:44:52,11:44:52,2436,16,,,,4389.67,0
6380080,11:48:00,11:48:00,2504,17,,,,6438.06,
6380080,11:51:46,11:51:46,2508,18,,,,7135.32,0
6380080,11:53:00,11:53:00,10344,19,,,,7379.11,0
6380080,12:01:00,12:01:00,9944,20,,1,,9051.05,
6380130,11:32:00,11:32:00,9642,1,,,1,0,
6380130,11:34:02,11:34:02,3463,2,,,,635.56,0
6380130,11:35:03,11:35:03,3464,3,,,,955.43,0
6380130,11:36:36,11:36:36,3465,4,,,,1339.69,0
6380130,11:37:27,11:37:27,3466,5,,,,1564.75,0
6380130,11:38:15,11:38:15,3467,6,,,,1863.1,0
6380130,11:39:08,11:39:08,3468,7,,,,2090.47,0
6380130,11:39:45,11:39:45,3469,8,,,,2270.49,0
6380130,11:40:41,11:40:41,3470,9,,,,2546.27,0
6380130,11:41:53,11:41:53,2213,10,,,,2917.32,0
6380130,11:43:00,11:43:00,9934,11,,,,3296.22,
6380130,11:43:16,11:43:16,9608,12,,,,3460.55,0
6380130,11:43:48,11:43:48,2433,13,,,,3772.02,0
6380130,11:44:02,11:44:02,2434,14,,,,3906.82,0
6380130,11:44:36,11:44:36,2435,15,,,,4227.68,0
6380130,11:44:52,11:44:52,2436,16,,,,4389.67,0
6380130,11:48:00,11:48:00,2504,17,,,,6438.06,
6380130,11:51:46,11:51:46,2508,18,,,,7135.32,0
6380130,11:53:00,11:53:00,10344,19,,,,7379.11,0
6380130,12:01:00,12:01:00,9944,20,,1,,9051.05,
6610020,09:27:00,09:27:00,9642,1,,,1,0,
6610020,09:29:44,09:29:44,3463,2,,,,618.24,0
6610020,09:30:42,09:30:42,3464,3,,,,918.4,0
6610020,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610020,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610020,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610020,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610020,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610020,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610020,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610020,09:41:00,09:41:00,9934,11,,,,3148.3,
6610020,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610020,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610020,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610020,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610020,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610020,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610020,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610020,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610020,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610020,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610030,09:27:00,09:27:00,9642,1,,,1,0,
6610030,09:29:44,09:29:44,3463,2,,,,618.24,0
6610030,09:30:42,09:30:42,3464,3,,,,918.4,0
6610030,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610030,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610030,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610030,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610030,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610030,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610030,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610030,09:41:00,09:41:00,9934,11,,,,3148.3,
6610030,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610030,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610030,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610030,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610030,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610030,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610030,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610030,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610030,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610030,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610040,09:27:00,09:27:00,9642,1,,,1,0,
6610040,09:29:44,09:29:44,3463,2,,,,618.24,0
6610040,09:30:42,09:30:42,3464,3,,,,918.4,0
6610040,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610040,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610040,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610040,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610040,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610040,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610040,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610040,09:41:00,09:41:00,9934,11,,,,3148.3,
6610040,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610040,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610040,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610040,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610040,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610040,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610040,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610040,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610040,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610040,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610050,09:27:00,09:27:00,9642,1,,,1,0,
6610050,09:29:44,09:29:44,3463,2,,,,618.24,0
6610050,09:30:42,09:30:42,3464,3,,,,918.4,0
6610050,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610050,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610050,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610050,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610050,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610050,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610050,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610050,09:41:00,09:41:00,9934,11,,,,3148.3,
6610050,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610050,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610050,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610050,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610050,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610050,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610050,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610050,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610050,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610050,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610060,09:27:00,09:27:00,9642,1,,,1,0,
6610060,09:29:44,09:29:44,3463,2,,,,618.24,0
6610060,09:30:42,09:30:42,3464,3,,,,918.4,0
6610060,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610060,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610060,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610060,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610060,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610060,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610060,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610060,09:41:00,09:41:00,9934,11,,,,3148.3,
6610060,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610060,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610060,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610060,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610060,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610060,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610060,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610060,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610060,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610060,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610090,09:27:00,09:27:00,9642,1,,,1,0,
6610090,09:29:44,09:29:44,3463,2,,,,618.24,0
6610090,09:30:42,09:30:42,3464,3,,,,918.4,0
6610090,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610090,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610090,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610090,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610090,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610090,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610090,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610090,09:41:00,09:41:00,9934,11,,,,3148.3,
6610090,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610090,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610090,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610090,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610090,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610090,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610090,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610090,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610090,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610090,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610100,09:27:00,09:27:00,9642,1,,,1,0,
6610100,09:29:44,09:29:44,3463,2,,,,618.24,0
6610100,09:30:42,09:30:42,3464,3,,,,918.4,0
6610100,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610100,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610100,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610100,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610100,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610100,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610100,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610100,09:41:00,09:41:00,9934,11,,,,3148.3,
6610100,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610100,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610100,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610100,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610100,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610100,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610100,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610100,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610100,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610100,09:55:00,09:55:00,9944,21,,1,,8865.98,
6610110,09:27:00,09:27:00,9642,1,,,1,0,
6610110,09:29:44,09:29:44,3463,2,,,,618.24,0
6610110,09:30:42,09:30:42,3464,3,,,,918.4,0
6610110,09:32:39,09:32:39,3465,4,,,,1289.79,0
6610110,09:33:38,09:33:38,3466,5,,,,1496.5,0
6610110,09:34:36,09:34:36,3467,6,,,,1776.56,0
6610110,09:35:34,09:35:34,3468,7,,,,1993.02,0
6610110,09:36:33,09:36:33,3469,8,,,,2167.03,0
6610110,09:37:42,09:37:42,3470,9,,,,2415.6,0
6610110,09:39:14,09:39:14,2213,10,,,,2773.15,0
6610110,09:41:00,09:41:00,9934,11,,,,3148.3,
6610110,09:41:27,09:41:27,9608,12,,,,3305.4,0
6610110,09:42:09,09:42:09,2433,13,,,,3583.8,0
6610110,09:42:26,09:42:26,2434,14,,,,3707.29,0
6610110,09:43:00,09:43:00,2435,15,,,,4008.65,0
6610110,09:43:17,09:43:17,2436,16,,,,4148.45,0
6610110,09:43:34,09:43:34,5021,17,,,,4290.28,0
6610110,09:43:50,09:43:50,5022,18,,,,4432.95,0
6610110,09:48:50,09:48:50,9486,19,,,,6543.07,0
6610110,09:50:36,09:50:36,10344,20,,,,7198.45,0
6610110,09:55:00,09:55:00,9944,21,,1,,8865.98,
663140,15:10:00,15:10:00,9642,1,,,1,0,
663140,15:12:02,15:12:02,3463,2,,,,635.56,0
663140,15:13:03,15:13:03,3464,3,,,,955.43,0
663140,15:14:36,15:14:36,3465,4,,,,1339.69,0
663140,15:15:27,15:15:27,3466,5,,,,1564.75,0
663140,15:16:15,15:16:15,3467,6,,,,1863.1,0
663140,15:17:08,15:17:08,3468,7,,,,2090.47,0
663140,15:17:45,15:17:45,3469,8,,,,2270.49,0
663140,15:18:41,15:18:41,3470,9,,,,2546.27,0
663140,15:19:53,15:19:53,2213,10,,,,2917.32,0
663140,15:21:00,15:21:00,9934,11,,,,3296.22,
663140,15:21:16,15:21:16,9608,12,,,,3460.55,0
663140,15:21:48,15:21:48,2433,13,,,,3772.02,0
663140,15:22:02,15:22:02,2434,14,,,,3906.82,0
663140,15:22:36,15:22:36,2435,15,,,,4227.68,0
663140,15:22:52,15:22:52,2436,16,,,,4389.67,0
663140,15:26:00,15:26:00,2504,17,,,,6438.06,
663140,15:29:11,15:29:11,2508,18,,,,7135.32,0
663140,15:30:14,15:30:14,10344,19,,,,7379.11,0
663140,15:37:00,15:37:00,9944,20,,1,,9051.05,
6781070,10:09:00,10:09:00,9642,1,,,1,0,
6781070,10:11:02,10:11:02,3463,2,,,,635.56,0
6781070,10:12:03,10:12:03,3464,3,,,,955.43,0
6781070,10:13:36,10:13:36,3465,4,,,,1339.69,0
6781070,10:14:27,10:14:27,3466,5,,,,1564.75,0
6781070,10:15:15,10:15:15,3467,6,,,,1863.1,0
6781070,10:16:08,10:16:08,3468,7,,,,2090.47,0
6781070,10:16:45,10:16:45,3469,8,,,,2270.49,0
6781070,10:17:41,10:17:41,3470,9,,,,2546.27,0
6781070,10:18:53,10:18:53,2213,10,,,,2917.32,0
6781070,10:20:00,10:20:00,9934,11,,,,3296.22,
6781070,10:20:16,10:20:16,9608,12,,,,3460.55,0
6781070,10:20:48,10:20:48,2433,13,,,,3772.02,0
6781070,10:21:02,10:21:02,2434,14,,,,3906.82,0
6781070,10:21:36,10:21:36,2435,15,,,,4227.68,0
6781070,10:21:52,10:21:52,2436,16,,,,4389.67,0
6781070,10:25:00,10:25:00,2504,17,,,,6438.06,
6781070,10:28:11,10:28:11,2508,18,,,,7135.32,0
6781070,10:29:14,10:29:14,10344,19,,,,7379.11,0
6781070,10:36:00,10:36:00,9944,20,,1,,9051.05,
6781120,10:09:00,10:09:00,9642,1,,,1,0,
6781120,10:11:02,10:11:02,3463,2,,,,635.56,0
6781120,10:12:03,10:12:03,3464,3,,,,955.43,0
6781120,10:13:36,10:13:36,3465,4,,,,1339.69,0
6781120,10:14:27,10:14:27,3466,5,,,,1564.75,0
6781120,10:15:15,10:15:15,3467,6,,,,1863.1,0
6781120,10:16:08,10:16:08,3468,7,,,,2090.47,0
6781120,10:16:45,10:16:45,3469,8,,,,2270.49,0
6781120,10:17:41,10:17:41,3470,9,,,,2546.27,0
6781120,10:18:53,10:18:53,2213,10,,,,2917.32,0
6781120,10:20:00,10:20:00,9934,11,,,,3296.22,
6781120,10:20:16,10:20:16,9608,12,,,,3460.55,0
6781120,10:20:48,10:20:48,2433,13,,,,3772.02,0
6781120,10:21:02,10:21:02,2434,14,,,,3906.82,0
6781120,10:21:36,10:21:36,2435,15,,,,4227.68,0
6781120,10:21:52,10:21:52,2436,16,,,,4389.67,0
6781120,10:25:00,10:25:00,2504,17,,,,6438.06,
6781120,10:28:11,10:28:11,2508,18,,,,7135.32,0
6781120,10:29:14,10:29:14,10344,19,,,,7379.11,0
6781120,10:36:00,10:36:00,9944,20,,1,,9051.05,
7042010,17:02:00,17:02:00,9642,1,,,1,0,
7042010,17:03:51,17:03:51,3463,2,,,,635.56,0
7042010,17:04:46,17:04:46,3464,3,,,,955.43,0
7042010,17:06:11,17:06:11,3465,4,,,,1339.69,0
7042010,17:06:57,17:06:57,3466,5,,,,1564.75,0
7042010,17:07:41,17:07:41,3467,6,,,,1863.1,0
7042010,17:08:29,17:08:29,3468,7,,,,2090.47,0
7042010,17:09:03,17:09:03,3469,8,,,,2270.49,0
7042010,17:09:54,17:09:54,3470,9,,,,2546.27,0
7042010,17:10:59,17:10:59,2213,10,,,,2917.32,0
7042010,17:12:00,17:12:00,9934,11,,,,3296.22,
7042010,17:12:16,17:12:16,9608,12,,,,3460.55,0
7042010,17:12:48,17:12:48,2433,13,,,,3772.02,0
7042010,17:13:02,17:13:02,2434,14,,,,3906.82,0
7042010,17:13:36,17:13:36,2435,15,,,,4227.68,0
7042010,17:13:52,17:13:52,2436,16,,,,4389.67,0
7042010,17:17:00,17:17:00,2504,17,,,,6438.06,
7042010,17:20:46,17:20:46,2508,18,,,,7135.32,0
7042010,17:22:00,17:22:00,10344,19,,,,7379.11,0
7042010,17:30:00,17:30:00,9944,20,,1,,9051.05,
7042080,17:02:00,17:02:00,9642,1,,,1,0,
7042080,17:03:51,17:03:51,3463,2,,,,635.56,0
7042080,17:04:46,17:04:46,3464,3,,,,955.43,0
7042080,17:06:11,17:06:11,3465,4,,,,1339.69,0
7042080,17:06:57,17:06:57,3466,5,,,,1564.75,0
7042080,17:07:41,17:07:41,3467,6,,,,1863.1,0
7042080,17:08:29,17:08:29,3468,7,,,,2090.47,0
7042080,17:09:03,17:09:03,3469,8,,,,2270.49,0
7042080,17:09:54,17:09:54,3470,9,,,,2546.27,0
7042080,17:10:59,17:10:59,2213,10,,,,2917.32,0
7042080,17:12:00,17:12:00,9934,11,,,,3296.22,
7042080,17:12:16,17:12:16,9608,12,,,,3460.55,0
7042080,17:12:48,17:12:48,2433,13,,,,3772.02,0
7042080,17:13:02,17:13:02,2434,14,,,,3906.82,0
7042080,17:13:36,17:13:36,2435,15,,,,4227.68,0
7042080,17:13:52,17:13:52,2436,16,,,,4389.67,0
7042080,17:17:00,17:17:00,2504,17,,,,6438.06,
7042080,17:20:46,17:20:46,2508,18,,,,7135.32,0
7042080,17:22:00,17:22:00,10344,19,,,,7379.11,0
7042080,17:30:00,17:30:00,9944,20,,1,,9051.05,
7042130,17:02:00,17:02:00,9642,1,,,1,0,
7042130,17:03:51,17:03:51,3463,2,,,,635.56,0
7042130,17:04:46,17:04:46,3464,3,,,,955.43,0
7042130,17:06:11,17:06:11,3465,4,,,,1339.69,0
7042130,17:06:57,17:06:57,3466,5,,,,1564.75,0
7042130,17:07:41,17:07:41,3467,6,,,,1863.1,0
7042130,17:08:29,17:08:29,3468,7,,,,2090.47,0
7042130,17:09:03,17:09:03,3469,8,,,,2270.49,0
7042130,17:09:54,17:09:54,3470,9,,,,2546.27,0
7042130,17:10:59,17:10:59,2213,10,,,,2917.32,0
7042130,17:12:00,17:12:00,9934,11,,,,3296.22,
7042130,17:12:16,17:12:16,9608,12,,,,3460.55,0
7042130,17:12:48,17:12:48,2433,13,,,,3772.02,0
7042130,17:13:02,17:13:02,2434,14,,,,3906.82,0
7042130,17:13:36,17:13:36,2435,15,,,,4227.68,0
7042130,17:13:52,17:13:52,2436,16,,,,4389.67,0
7042130,17:17:00,17:17:00,2504,17,,,,6438.06,
7042130,17:20:46,17:20:46,2508,18,,,,7135.32,0
7042130,17:22:00,17:22:00,10344,19,,,,7379.11,0
7042130,17:30:00,17:30:00,9944,20,,1,,9051.05,
7296020,07:33:00,07:33:00,9934,1,,,1,0,
7296020,07:33:48,07:33:48,9608,2,,,,163.71,0
7296020,07:34:42,07:34:42,2433,3,,,,471.52,0
7296020,07:35:01,07:35:01,2434,4,,,,595.01,0
7296020,07:35:40,07:35:40,2435,5,,,,896.37,0
7296020,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296020,07:36:19,07:36:19,5021,7,,,,1178,0
7296020,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296020,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296020,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296020,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296030,07:33:00,07:33:00,9934,1,,,1,0,
7296030,07:33:48,07:33:48,9608,2,,,,163.71,0
7296030,07:34:42,07:34:42,2433,3,,,,471.52,0
7296030,07:35:01,07:35:01,2434,4,,,,595.01,0
7296030,07:35:40,07:35:40,2435,5,,,,896.37,0
7296030,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296030,07:36:19,07:36:19,5021,7,,,,1178,0
7296030,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296030,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296030,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296030,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296040,07:33:00,07:33:00,9934,1,,,1,0,
7296040,07:33:48,07:33:48,9608,2,,,,163.71,0
7296040,07:34:42,07:34:42,2433,3,,,,471.52,0
7296040,07:35:01,07:35:01,2434,4,,,,595.01,0
7296040,07:35:40,07:35:40,2435,5,,,,896.37,0
7296040,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296040,07:36:19,07:36:19,5021,7,,,,1178,0
7296040,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296040,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296040,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296040,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296050,07:33:00,07:33:00,9934,1,,,1,0,
7296050,07:33:48,07:33:48,9608,2,,,,163.71,0
7296050,07:34:42,07:34:42,2433,3,,,,471.52,0
7296050,07:35:01,07:35:01,2434,4,,,,595.01,0
7296050,07:35:40,07:35:40,2435,5,,,,896.37,0
7296050,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296050,07:36:19,07:36:19,5021,7,,,,1178,0
7296050,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296050,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296050,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296050,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296060,07:33:00,07:33:00,9934,1,,,1,0,
7296060,07:33:48,07:33:48,9608,2,,,,163.71,0
7296060,07:34:42,07:34:42,2433,3,,,,471.52,0
7296060,07:35:01,07:35:01,2434,4,,,,595.01,0
7296060,07:35:40,07:35:40,2435,5,,,,896.37,0
7296060,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296060,07:36:19,07:36:19,5021,7,,,,1178,0
7296060,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296060,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296060,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296060,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296090,07:33:00,07:33:00,9934,1,,,1,0,
7296090,07:33:48,07:33:48,9608,2,,,,163.71,0
7296090,07:34:42,07:34:42,2433,3,,,,471.52,0
7296090,07:35:01,07:35:01,2434,4,,,,595.01,0
7296090,07:35:40,07:35:40,2435,5,,,,896.37,0
7296090,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296090,07:36:19,07:36:19,5021,7,,,,1178,0
7296090,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296090,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296090,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296090,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296100,07:33:00,07:33:00,9934,1,,,1,0,
7296100,07:33:48,07:33:48,9608,2,,,,163.71,0
7296100,07:34:42,07:34:42,2433,3,,,,471.52,0
7296100,07:35:01,07:35:01,2434,4,,,,595.01,0
7296100,07:35:40,07:35:40,2435,5,,,,896.37,0
7296100,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296100,07:36:19,07:36:19,5021,7,,,,1178,0
7296100,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296100,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296100,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296100,07:48:00,07:48:00,9944,11,,1,,5742.66,
7296110,07:33:00,07:33:00,9934,1,,,1,0,
7296110,07:33:48,07:33:48,9608,2,,,,163.71,0
7296110,07:34:42,07:34:42,2433,3,,,,471.52,0
7296110,07:35:01,07:35:01,2434,4,,,,595.01,0
7296110,07:35:40,07:35:40,2435,5,,,,896.37,0
7296110,07:36:00,07:36:00,2436,6,,,,1036.17,0
7296110,07:36:19,07:36:19,5021,7,,,,1178,0
7296110,07:36:38,07:36:38,5022,8,,,,1320.67,0
7296110,07:42:29,07:42:29,9486,9,,,,3435.57,0
7296110,07:43:56,07:43:56,10344,10,,,,4087.37,0
7296110,07:48:00,07:48:00,9944,11,,1,,5742.66,
7519020,09:57:00,09:57:00,9642,1,,,1,0,
7519020,09:59:44,09:59:44,3463,2,,,,618.24,0
7519020,10:00:42,10:00:42,3464,3,,,,918.4,0
7519020,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519020,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519020,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519020,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519020,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519020,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519020,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519020,10:11:00,10:11:00,9934,11,,,,3148.3,
7519020,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519020,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519020,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519020,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519020,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519020,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519020,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519020,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519020,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519020,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519030,09:57:00,09:57:00,9642,1,,,1,0,
7519030,09:59:44,09:59:44,3463,2,,,,618.24,0
7519030,10:00:42,10:00:42,3464,3,,,,918.4,0
7519030,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519030,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519030,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519030,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519030,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519030,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519030,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519030,10:11:00,10:11:00,9934,11,,,,3148.3,
7519030,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519030,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519030,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519030,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519030,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519030,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519030,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519030,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519030,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519030,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519040,09:57:00,09:57:00,9642,1,,,1,0,
7519040,09:59:44,09:59:44,3463,2,,,,618.24,0
7519040,10:00:42,10:00:42,3464,3,,,,918.4,0
7519040,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519040,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519040,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519040,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519040,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519040,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519040,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519040,10:11:00,10:11:00,9934,11,,,,3148.3,
7519040,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519040,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519040,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519040,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519040,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519040,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519040,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519040,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519040,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519040,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519050,09:57:00,09:57:00,9642,1,,,1,0,
7519050,09:59:44,09:59:44,3463,2,,,,618.24,0
7519050,10:00:42,10:00:42,3464,3,,,,918.4,0
7519050,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519050,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519050,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519050,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519050,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519050,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519050,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519050,10:11:00,10:11:00,9934,11,,,,3148.3,
7519050,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519050,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519050,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519050,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519050,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519050,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519050,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519050,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519050,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519050,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519060,09:57:00,09:57:00,9642,1,,,1,0,
7519060,09:59:44,09:59:44,3463,2,,,,618.24,0
7519060,10:00:42,10:00:42,3464,3,,,,918.4,0
7519060,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519060,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519060,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519060,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519060,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519060,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519060,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519060,10:11:00,10:11:00,9934,11,,,,3148.3,
7519060,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519060,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519060,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519060,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519060,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519060,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519060,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519060,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519060,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519060,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519090,09:57:00,09:57:00,9642,1,,,1,0,
7519090,09:59:44,09:59:44,3463,2,,,,618.24,0
7519090,10:00:42,10:00:42,3464,3,,,,918.4,0
7519090,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519090,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519090,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519090,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519090,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519090,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519090,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519090,10:11:00,10:11:00,9934,11,,,,3148.3,
7519090,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519090,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519090,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519090,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519090,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519090,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519090,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519090,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519090,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519090,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519100,09:57:00,09:57:00,9642,1,,,1,0,
7519100,09:59:44,09:59:44,3463,2,,,,618.24,0
7519100,10:00:42,10:00:42,3464,3,,,,918.4,0
7519100,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519100,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519100,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519100,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519100,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519100,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519100,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519100,10:11:00,10:11:00,9934,11,,,,3148.3,
7519100,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519100,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519100,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519100,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519100,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519100,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519100,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519100,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519100,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519100,10:25:00,10:25:00,9944,21,,1,,8865.98,
7519110,09:57:00,09:57:00,9642,1,,,1,0,
7519110,09:59:44,09:59:44,3463,2,,,,618.24,0
7519110,10:00:42,10:00:42,3464,3,,,,918.4,0
7519110,10:02:39,10:02:39,3465,4,,,,1289.79,0
7519110,10:03:38,10:03:38,3466,5,,,,1496.5,0
7519110,10:04:36,10:04:36,3467,6,,,,1776.56,0
7519110,10:05:34,10:05:34,3468,7,,,,1993.02,0
7519110,10:06:33,10:06:33,3469,8,,,,2167.03,0
7519110,10:07:42,10:07:42,3470,9,,,,2415.6,0
7519110,10:09:14,10:09:14,2213,10,,,,2773.15,0
7519110,10:11:00,10:11:00,9934,11,,,,3148.3,
7519110,10:11:27,10:11:27,9608,12,,,,3305.4,0
7519110,10:12:09,10:12:09,2433,13,,,,3583.8,0
7519110,10:12:26,10:12:26,2434,14,,,,3707.29,0
7519110,10:13:00,10:13:00,2435,15,,,,4008.65,0
7519110,10:13:17,10:13:17,2436,16,,,,4148.45,0
7519110,10:13:34,10:13:34,5021,17,,,,4290.28,0
7519110,10:13:50,10:13:50,5022,18,,,,4432.95,0
7519110,10:18:50,10:18:50,9486,19,,,,6543.07,0
7519110,10:20:36,10:20:36,10344,20,,,,7198.45,0
7519110,10:25:00,10:25:00,9944,21,,1,,8865.98,
76020,10:27:00,10:27:00,9642,1,,,1,0,
76020,10:29:44,10:29:44,3463,2,,,,618.24,0
76020,10:30:42,10:30:42,3464,3,,,,918.4,0
76020,10:32:39,10:32:39,3465,4,,,,1289.79,0
76020,10:33:38,10:33:38,3466,5,,,,1496.5,0
76020,10:34:36,10:34:36,3467,6,,,,1776.56,0
76020,10:35:34,10:35:34,3468,7,,,,1993.02,0
76020,10:36:33,10:36:33,3469,8,,,,2167.03,0
76020,10:37:42,10:37:42,3470,9,,,,2415.6,0
76020,10:39:14,10:39:14,2213,10,,,,2773.15,0
76020,10:41:00,10:41:00,9934,11,,,,3148.3,
76020,10:41:27,10:41:27,9608,12,,,,3305.4,0
76020,10:42:09,10:42:09,2433,13,,,,3583.8,0
76020,10:42:26,10:42:26,2434,14,,,,3707.29,0
76020,10:43:00,10:43:00,2435,15,,,,4008.65,0
76020,10:43:17,10:43:17,2436,16,,,,4148.45,0
76020,10:43:34,10:43:34,5021,17,,,,4290.28,0
76020,10:43:50,10:43:50,5022,18,,,,4432.95,0
76020,10:48:50,10:48:50,9486,19,,,,6543.07,0
76020,10:50:36,10:50:36,10344,20,,,,7198.45,0
76020,10:55:00,10:55:00,9944,21,,1,,8865.98,
76030,10:27:00,10:27:00,9642,1,,,1,0,
76030,10:29:44,10:29:44,3463,2,,,,618.24,0
76030,10:30:42,10:30:42,3464,3,,,,918.4,0
76030,10:32:39,10:32:39,3465,4,,,,1289.79,0
76030,10:33:38,10:33:38,3466,5,,,,1496.5,0
76030,10:34:36,10:34:36,3467,6,,,,1776.56,0
76030,10:35:34,10:35:34,3468,7,,,,1993.02,0
76030,10:36:33,10:36:33,3469,8,,,,2167.03,0
76030,10:37:42,10:37:42,3470,9,,,,2415.6,0
76030,10:39:14,10:39:14,2213,10,,,,2773.15,0
76030,10:41:00,10:41:00,9934,11,,,,3148.3,
76030,10:41:27,10:41:27,9608,12,,,,3305.4,0
76030,10:42:09,10:42:09,2433,13,,,,3583.8,0
76030,10:42:26,10:42:26,2434,14,,,,3707.29,0
76030,10:43:00,10:43:00,2435,15,,,,4008.65,0
76030,10:43:17,10:43:17,2436,16,,,,4148.45,0
76030,10:43:34,10:43:34,5021,17,,,,4290.28,0
76030,10:43:50,10:43:50,5022,18,,,,4432.95,0
76030,10:48:50,10:48:50,9486,19,,,,6543.07,0
76030,10:50:36,10:50:36,10344,20,,,,7198.45,0
76030,10:55:00,10:55:00,9944,21,,1,,8865.98,
76040,10:27:00,10:27:00,9642,1,,,1,0,
76040,10:29:44,10:29:44,3463,2,,,,618.24,0
76040,10:30:42,10:30:42,3464,3,,,,918.4,0
76040,10:32:39,10:32:39,3465,4,,,,1289.79,0
76040,10:33:38,10:33:38,3466,5,,,,1496.5,0
76040,10:34:36,10:34:36,3467,6,,,,1776.56,0
76040,10:35:34,10:35:34,3468,7,,,,1993.02,0
76040,10:36:33,10:36:33,3469,8,,,,2167.03,0
76040,10:37:42,10:37:42,3470,9,,,,2415.6,0
76040,10:39:14,10:39:14,2213,10,,,,2773.15,0
76040,10:41:00,10:41:00,9934,11,,,,3148.3,
76040,10:41:27,10:41:27,9608,12,,,,3305.4,0
76040,10:42:09,10:42:09,2433,13,,,,3583.8,0
76040,10:42:26,10:42:26,2434,14,,,,3707.29,0
76040,10:43:00,10:43:00,2435,15,,,,4008.65,0
76040,10:43:17,10:43:17,2436,16,,,,4148.45,0
76040,10:43:34,10:43:34,5021,17,,,,4290.28,0
76040,10:43:50,10:43:50,5022,18,,,,4432.95,0
76040,10:48:50,10:48:50,9486,19,,,,6543.07,0
76040,10:50:36,10:50:36,10344,20,,,,7198.45,0
76040,10:55:00,10:55:00,9944,21,,1,,8865.98,
76050,10:27:00,10:27:00,9642,1,,,1,0,
76050,10:29:44,10:29:44,3463,2,,,,618.24,0
76050,10:30:42,10:30:42,3464,3,,,,918.4,0
76050,10:32:39,10:32:39,3465,4,,,,1289.79,0
76050,10:33:38,10:33:38,3466,5,,,,1496.5,0
76050,10:34:36,10:34:36,3467,6,,,,1776.56,0
76050,10:35:34,10:35:34,3468,7,,,,1993.02,0
76050,10:36:33,10:36:33,3469,8,,,,2167.03,0
76050,10:37:42,10:37:42,3470,9,,,,2415.6,0
76050,10:39:14,10:39:14,2213,10,,,,2773.15,0
76050,10:41:00,10:41:00,9934,11,,,,3148.3,
76050,10:41:27,10:41:27,9608,12,,,,3305.4,0
76050,10:42:09,10:42:09,2433,13,,,,3583.8,0
76050,10:42:26,10:42:26,2434,14,,,,3707.29,0
76050,10:43:00,10:43:00,2435,15,,,,4008.65,0
76050,10:43:17,10:43:17,2436,16,,,,4148.45,0
76050,10:43:34,10:43:34,5021,17,,,,4290.28,0
76050,10:43:50,10:43:50,5022,18,,,,4432.95,0
76050,10:48:50,10:48:50,9486,19,,,,6543.07,0
76050,10:50:36,10:50:36,10344,20,,,,7198.45,0
76050,10:55:00,10:55:00,9944,21,,1,,8865.98,
76060,10:27:00,10:27:00,9642,1,,,1,0,
76060,10:29:44,10:29:44,3463,2,,,,618.24,0
76060,10:30:42,10:30:42,3464,3,,,,918.4,0
76060,10:32:39,10:32:39,3465,4,,,,1289.79,0
76060,10:33:38,10:33:38,3466,5,,,,1496.5,0
76060,10:34:36,10:34:36,3467,6,,,,1776.56,0
76060,10:35:34,10:35:34,3468,7,,,,1993.02,0
76060,10:36:33,10:36:33,3469,8,,,,2167.03,0
76060,10:37:42,10:37:42,3470,9,,,,2415.6,0
76060,10:39:14,10:39:14,2213,10,,,,2773.15,0
76060,10:41:00,10:41:00,9934,11,,,,3148.3,
76060,10:41:27,10:41:27,9608,12,,,,3305.4,0
76060,10:42:09,10:42:09,2433,13,,,,3583.8,0
76060,10:42:26,10:42:26,2434,14,,,,3707.29,0
76060,10:43:00,10:43:00,2435,15,,,,4008.65,0
76060,10:43:17,10:43:17,2436,16,,,,4148.45,0
76060,10:43:34,10:43:34,5021,17,,,,4290.28,0
76060,10:43:50,10:43:50,5022,18,,,,4432.95,0
76060,10:48:50,10:48:50,9486,19,,,,6543.07,0
76060,10:50:36,10:50:36,10344,20,,,,7198.45,0
76060,10:55:00,10:55:00,9944,21,,1,,8865.98,
76090,10:27:00,10:27:00,9642,1,,,1,0,
76090,10:29:44,10:29:44,3463,2,,,,618.24,0
76090,10:30:42,10:30:42,3464,3,,,,918.4,0
76090,10:32:39,10:32:39,3465,4,,,,1289.79,0
76090,10:33:38,10:33:38,3466,5,,,,1496.5,0
76090,10:34:36,10:34:36,3467,6,,,,1776.56,0
76090,10:35:34,10:35:34,3468,7,,,,1993.02,0
76090,10:36:33,10:36:33,3469,8,,,,2167.03,0
76090,10:37:42,10:37:42,3470,9,,,,2415.6,0
76090,10:39:14,10:39:14,2213,10,,,,2773.15,0
76090,10:41:00,10:41:00,9934,11,,,,3148.3,
76090,10:41:27,10:41:27,9608,12,,,,3305.4,0
76090,10:42:09,10:42:09,2433,13,,,,3583.8,0
76090,10:42:26,10:42:26,2434,14,,,,3707.29,0
76090,10:43:00,10:43:00,2435,15,,,,4008.65,0
76090,10:43:17,10:43:17,2436,16,,,,4148.45,0
76090,10:43:34,10:43:34,5021,17,,,,4290.28,0
76090,10:43:50,10:43:50,5022,18,,,,4432.95,0
76090,10:48:50,10:48:50,9486,19,,,,6543.07,0
76090,10:50:36,10:50:36,10344,20,,,,7198.45,0
76090,10:55:00,10:55:00,9944,21,,1,,8865.98,
76100,10:27:00,10:27:00,9642,1,,,1,0,
76100,10:29:44,10:29:44,3463,2,,,,618.24,0
76100,10:30:42,10:30:42,3464,3,,,,918.4,0
76100,10:32:39,10:32:39,3465,4,,,,1289.79,0
76100,10:33:38,10:33:38,3466,5,,,,1496.5,0
76100,10:34:36,10:34:36,3467,6,,,,1776.56,0
76100,10:35:34,10:35:34,3468,7,,,,1993.02,0
76100,10:36:33,10:36:33,3469,8,,,,2167.03,0
76100,10:37:42,10:37:42,3470,9,,,,2415.6,0
76100,10:39:14,10:39:14,2213,10,,,,2773.15,0
76100,10:41:00,10:41:00,9934,11,,,,3148.3,
76100,10:41:27,10:41:27,9608,12,,,,3305.4,0
76100,10:42:09,10:42:09,2433,13,,,,3583.8,0
76100,10:42:26,10:42:26,2434,14,,,,3707.29,0
76100,10:43:00,10:43:00,2435,15,,,,4008.65,0
76100,10:43:17,10:43:17,2436,16,,,,4148.45,0
76100,10:43:34,10:43:34,5021,17,,,,4290.28,0
76100,10:43:50,10:43:50,5022,18,,,,4432.95,0
76100,10:48:50,10:48:50,9486,19,,,,6543.07,0
76100,10:50:36,10:50:36,10344,20,,,,7198.45,0
76100,10:55:00,10:55:00,9944,21,,1,,8865.98,
76110,10:27:00,10:27:00,9642,1,,,1,0,
76110,10:29:44,10:29:44,3463,2,,,,618.24,0
76110,10:30:42,10:30:42,3464,3,,,,918.4,0
76110,10:32:39,10:32:39,3465,4,,,,1289.79,0
76110,10:33:38,10:33:38,3466,5,,,,1496.5,0
76110,10:34:36,10:34:36,3467,6,,,,1776.56,0
76110,10:35:34,10:35:34,3468,7,,,,1993.02,0
76110,10:36:33,10:36:33,3469,8,,,,2167.03,0
76110,10:37:42,10:37:42,3470,9,,,,2415.6,0
76110,10:39:14,10:39:14,2213,10,,,,2773.15,0
76110,10:41:00,10:41:00,9934,11,,,,3148.3,
76110,10:41:27,10:41:27,9608,12,,,,3305.4,0
76110,10:42:09,10:42:09,2433,13,,,,3583.8,0
76110,10:42:26,10:42:26,2434,14,,,,3707.29,0
76110,10:43:00,10:43:00,2435,15,,,,4008.65,0
76110,10:43:17,10:43:17,2436,16,,,,4148.45,0
76110,10:43:34,10:43:34,5021,17,,,,4290.28,0
76110,10:43:50,10:43:50,5022,18,,,,4432.95,0
76110,10:48:50,10:48:50,9486,19,,,,6543.07,0
76110,10:50:36,10:50:36,10344,20,,,,7198.45,0
76110,10:55:00,10:55:00,9944,21,,1,,8865.98,
7814070,09:10:00,09:10:00,9642,1,,,1,0,
7814070,09:11:51,09:11:51,3463,2,,,,635.56,0
7814070,09:12:46,09:12:46,3464,3,,,,955.43,0
7814070,09:14:11,09:14:11,3465,4,,,,1339.69,0
7814070,09:14:57,09:14:57,3466,5,,,,1564.75,0
7814070,09:15:41,09:15:41,3467,6,,,,1863.1,0
7814070,09:16:29,09:16:29,3468,7,,,,2090.47,0
7814070,09:17:03,09:17:03,3469,8,,,,2270.49,0
7814070,09:17:54,09:17:54,3470,9,,,,2546.27,0
7814070,09:18:59,09:18:59,2213,10,,,,2917.32,0
7814070,09:20:00,09:20:00,9934,11,,,,3296.22,
7814070,09:20:16,09:20:16,9608,12,,,,3460.55,0
7814070,09:20:48,09:20:48,2433,13,,,,3772.02,0
7814070,09:21:02,09:21:02,2434,14,,,,3906.82,0
7814070,09:21:36,09:21:36,2435,15,,,,4227.68,0
7814070,09:21:52,09:21:52,2436,16,,,,4389.67,0
7814070,09:25:00,09:25:00,2504,17,,,,6438.06,
7814070,09:28:11,09:28:11,2508,18,,,,7135.32,0
7814070,09:29:14,09:29:14,10344,19,,,,7379.11,0
7814070,09:36:00,09:36:00,9944,20,,1,,9051.05,
7814120,09:10:00,09:10:00,9642,1,,,1,0,
7814120,09:11:51,09:11:51,3463,2,,,,635.56,0
7814120,09:12:46,09:12:46,3464,3,,,,955.43,0
7814120,09:14:11,09:14:11,3465,4,,,,1339.69,0
7814120,09:14:57,09:14:57,3466,5,,,,1564.75,0
7814120,09:15:41,09:15:41,3467,6,,,,1863.1,0
7814120,09:16:29,09:16:29,3468,7,,,,2090.47,0
7814120,09:17:03,09:17:03,3469,8,,,,2270.49,0
7814120,09:17:54,09:17:54,3470,9,,,,2546.27,0
7814120,09:18:59,09:18:59,2213,10,,,,2917.32,0
7814120,09:20:00,09:20:00,9934,11,,,,3296.22,
7814120,09:20:16,09:20:16,9608,12,,,,3460.55,0
7814120,09:20:48,09:20:48,2433,13,,,,3772.02,0
7814120,09:21:02,09:21:02,2434,14,,,,3906.82,0
7814120,09:21:36,09:21:36,2435,15,,,,4227.68,0
7814120,09:21:52,09:21:52,2436,16,,,,4389.67,0
7814120,09:25:00,09:25:00,2504,17,,,,6438.06,
7814120,09:28:11,09:28:11,2508,18,,,,7135.32,0
7814120,09:29:14,09:29:14,10344,19,,,,7379.11,0
7814120,09:36:00,09:36:00,9944,20,,1,,9051.05,
9074020,11:12:00,11:12:00,9642,1,,,1,0,
9074020,11:14:44,11:14:44,3463,2,,,,618.24,0
9074020,11:15:42,11:15:42,3464,3,,,,918.4,0
9074020,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074020,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074020,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074020,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074020,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074020,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074020,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074020,11:26:00,11:26:00,9934,11,,,,3148.3,
9074020,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074020,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074020,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074020,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074020,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074020,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074020,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074020,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074020,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074020,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074030,11:12:00,11:12:00,9642,1,,,1,0,
9074030,11:14:44,11:14:44,3463,2,,,,618.24,0
9074030,11:15:42,11:15:42,3464,3,,,,918.4,0
9074030,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074030,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074030,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074030,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074030,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074030,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074030,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074030,11:26:00,11:26:00,9934,11,,,,3148.3,
9074030,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074030,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074030,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074030,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074030,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074030,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074030,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074030,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074030,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074030,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074040,11:12:00,11:12:00,9642,1,,,1,0,
9074040,11:14:44,11:14:44,3463,2,,,,618.24,0
9074040,11:15:42,11:15:42,3464,3,,,,918.4,0
9074040,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074040,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074040,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074040,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074040,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074040,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074040,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074040,11:26:00,11:26:00,9934,11,,,,3148.3,
9074040,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074040,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074040,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074040,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074040,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074040,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074040,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074040,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074040,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074040,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074050,11:12:00,11:12:00,9642,1,,,1,0,
9074050,11:14:44,11:14:44,3463,2,,,,618.24,0
9074050,11:15:42,11:15:42,3464,3,,,,918.4,0
9074050,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074050,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074050,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074050,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074050,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074050,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074050,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074050,11:26:00,11:26:00,9934,11,,,,3148.3,
9074050,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074050,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074050,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074050,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074050,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074050,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074050,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074050,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074050,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074050,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074060,11:12:00,11:12:00,9642,1,,,1,0,
9074060,11:14:44,11:14:44,3463,2,,,,618.24,0
9074060,11:15:42,11:15:42,3464,3,,,,918.4,0
9074060,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074060,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074060,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074060,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074060,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074060,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074060,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074060,11:26:00,11:26:00,9934,11,,,,3148.3,
9074060,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074060,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074060,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074060,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074060,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074060,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074060,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074060,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074060,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074060,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074090,11:12:00,11:12:00,9642,1,,,1,0,
9074090,11:14:44,11:14:44,3463,2,,,,618.24,0
9074090,11:15:42,11:15:42,3464,3,,,,918.4,0
9074090,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074090,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074090,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074090,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074090,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074090,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074090,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074090,11:26:00,11:26:00,9934,11,,,,3148.3,
9074090,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074090,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074090,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074090,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074090,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074090,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074090,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074090,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074090,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074090,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074100,11:12:00,11:12:00,9642,1,,,1,0,
9074100,11:14:44,11:14:44,3463,2,,,,618.24,0
9074100,11:15:42,11:15:42,3464,3,,,,918.4,0
9074100,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074100,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074100,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074100,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074100,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074100,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074100,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074100,11:26:00,11:26:00,9934,11,,,,3148.3,
9074100,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074100,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074100,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074100,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074100,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074100,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074100,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074100,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074100,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074100,11:40:00,11:40:00,9944,21,,1,,8865.98,
9074110,11:12:00,11:12:00,9642,1,,,1,0,
9074110,11:14:44,11:14:44,3463,2,,,,618.24,0
9074110,11:15:42,11:15:42,3464,3,,,,918.4,0
9074110,11:17:39,11:17:39,3465,4,,,,1289.79,0
9074110,11:18:38,11:18:38,3466,5,,,,1496.5,0
9074110,11:19:36,11:19:36,3467,6,,,,1776.56,0
9074110,11:20:34,11:20:34,3468,7,,,,1993.02,0
9074110,11:21:33,11:21:33,3469,8,,,,2167.03,0
9074110,11:22:42,11:22:42,3470,9,,,,2415.6,0
9074110,11:24:14,11:24:14,2213,10,,,,2773.15,0
9074110,11:26:00,11:26:00,9934,11,,,,3148.3,
9074110,11:26:27,11:26:27,9608,12,,,,3305.4,0
9074110,11:27:09,11:27:09,2433,13,,,,3583.8,0
9074110,11:27:26,11:27:26,2434,14,,,,3707.29,0
9074110,11:28:00,11:28:00,2435,15,,,,4008.65,0
9074110,11:28:17,11:28:17,2436,16,,,,4148.45,0
9074110,11:28:34,11:28:34,5021,17,,,,4290.28,0
9074110,11:28:50,11:28:50,5022,18,,,,4432.95,0
9074110,11:33:50,11:33:50,9486,19,,,,6543.07,0
9074110,11:35:36,11:35:36,10344,20,,,,7198.45,0
9074110,11:40:00,11:40:00,9944,21,,1,,8865.98,
9159020,09:12:00,09:12:00,9642,1,,,1,0,
9159020,09:14:44,09:14:44,3463,2,,,,618.24,0
9159020,09:15:42,09:15:42,3464,3,,,,918.4,0
9159020,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159020,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159020,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159020,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159020,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159020,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159020,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159020,09:26:00,09:26:00,9934,11,,,,3148.3,
9159020,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159020,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159020,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159020,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159020,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159020,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159020,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159020,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159020,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159020,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159030,09:12:00,09:12:00,9642,1,,,1,0,
9159030,09:14:44,09:14:44,3463,2,,,,618.24,0
9159030,09:15:42,09:15:42,3464,3,,,,918.4,0
9159030,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159030,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159030,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159030,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159030,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159030,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159030,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159030,09:26:00,09:26:00,9934,11,,,,3148.3,
9159030,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159030,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159030,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159030,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159030,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159030,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159030,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159030,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159030,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159030,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159040,09:12:00,09:12:00,9642,1,,,1,0,
9159040,09:14:44,09:14:44,3463,2,,,,618.24,0
9159040,09:15:42,09:15:42,3464,3,,,,918.4,0
9159040,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159040,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159040,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159040,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159040,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159040,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159040,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159040,09:26:00,09:26:00,9934,11,,,,3148.3,
9159040,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159040,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159040,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159040,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159040,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159040,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159040,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159040,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159040,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159040,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159050,09:12:00,09:12:00,9642,1,,,1,0,
9159050,09:14:44,09:14:44,3463,2,,,,618.24,0
9159050,09:15:42,09:15:42,3464,3,,,,918.4,0
9159050,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159050,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159050,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159050,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159050,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159050,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159050,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159050,09:26:00,09:26:00,9934,11,,,,3148.3,
9159050,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159050,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159050,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159050,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159050,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159050,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159050,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159050,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159050,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159050,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159060,09:12:00,09:12:00,9642,1,,,1,0,
9159060,09:14:44,09:14:44,3463,2,,,,618.24,0
9159060,09:15:42,09:15:42,3464,3,,,,918.4,0
9159060,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159060,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159060,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159060,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159060,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159060,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159060,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159060,09:26:00,09:26:00,9934,11,,,,3148.3,
9159060,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159060,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159060,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159060,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159060,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159060,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159060,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159060,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159060,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159060,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159090,09:12:00,09:12:00,9642,1,,,1,0,
9159090,09:14:44,09:14:44,3463,2,,,,618.24,0
9159090,09:15:42,09:15:42,3464,3,,,,918.4,0
9159090,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159090,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159090,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159090,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159090,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159090,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159090,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159090,09:26:00,09:26:00,9934,11,,,,3148.3,
9159090,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159090,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159090,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159090,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159090,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159090,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159090,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159090,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159090,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159090,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159100,09:12:00,09:12:00,9642,1,,,1,0,
9159100,09:14:44,09:14:44,3463,2,,,,618.24,0
9159100,09:15:42,09:15:42,3464,3,,,,918.4,0
9159100,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159100,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159100,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159100,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159100,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159100,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159100,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159100,09:26:00,09:26:00,9934,11,,,,3148.3,
9159100,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159100,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159100,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159100,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159100,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159100,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159100,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159100,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159100,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159100,09:40:00,09:40:00,9944,21,,1,,8865.98,
9159110,09:12:00,09:12:00,9642,1,,,1,0,
9159110,09:14:44,09:14:44,3463,2,,,,618.24,0
9159110,09:15:42,09:15:42,3464,3,,,,918.4,0
9159110,09:17:39,09:17:39,3465,4,,,,1289.79,0
9159110,09:18:38,09:18:38,3466,5,,,,1496.5,0
9159110,09:19:36,09:19:36,3467,6,,,,1776.56,0
9159110,09:20:34,09:20:34,3468,7,,,,1993.02,0
9159110,09:21:33,09:21:33,3469,8,,,,2167.03,0
9159110,09:22:42,09:22:42,3470,9,,,,2415.6,0
9159110,09:24:14,09:24:14,2213,10,,,,2773.15,0
9159110,09:26:00,09:26:00,9934,11,,,,3148.3,
9159110,09:26:27,09:26:27,9608,12,,,,3305.4,0
9159110,09:27:09,09:27:09,2433,13,,,,3583.8,0
9159110,09:27:26,09:27:26,2434,14,,,,3707.29,0
9159110,09:28:00,09:28:00,2435,15,,,,4008.65,0
9159110,09:28:17,09:28:17,2436,16,,,,4148.45,0
9159110,09:28:34,09:28:34,5021,17,,,,4290.28,0
9159110,09:28:50,09:28:50,5022,18,,,,4432.95,0
9159110,09:33:50,09:33:50,9486,19,,,,6543.07,0
9159110,09:35:36,09:35:36,10344,20,,,,7198.45,0
9159110,09:40:00,09:40:00,9944,21,,1,,8865.98,
9281140,17:40:00,17:40:00,9642,1,,,1,0,
9281140,17:41:51,17:41:51,3463,2,,,,635.56,0
9281140,17:42:46,17:42:46,3464,3,,,,955.43,0
9281140,17:44:11,17:44:11,3465,4,,,,1339.69,0
9281140,17:44:57,17:44:57,3466,5,,,,1564.75,0
9281140,17:45:41,17:45:41,3467,6,,,,1863.1,0
9281140,17:46:29,17:46:29,3468,7,,,,2090.47,0
9281140,17:47:03,17:47:03,3469,8,,,,2270.49,0
9281140,17:47:54,17:47:54,3470,9,,,,2546.27,0
9281140,17:48:59,17:48:59,2213,10,,,,2917.32,0
9281140,17:50:00,17:50:00,9934,11,,,,3296.22,
9281140,17:50:16,17:50:16,9608,12,,,,3460.55,0
9281140,17:50:48,17:50:48,2433,13,,,,3772.02,0
9281140,17:51:02,17:51:02,2434,14,,,,3906.82,0
9281140,17:51:36,17:51:36,2435,15,,,,4227.68,0
9281140,17:51:52,17:51:52,2436,16,,,,4389.67,0
9281140,17:55:00,17:55:00,2504,17,,,,6438.06,
9281140,17:58:11,17:58:11,2508,18,,,,7135.32,0
9281140,17:59:14,17:59:14,10344,19,,,,7379.11,0
9281140,18:06:00,18:06:00,9944,20,,1,,9051.05,
9295140,18:10:00,18:10:00,9642,1,,,1,0,
9295140,18:11:51,18:11:51,3463,2,,,,635.56,0
9295140,18:12:46,18:12:46,3464,3,,,,955.43,0
9295140,18:14:11,18:14:11,3465,4,,,,1339.69,0
9295140,18:14:57,18:14:57,3466,5,,,,1564.75,0
9295140,18:15:41,18:15:41,3467,6,,,,1863.1,0
9295140,18:16:29,18:16:29,3468,7,,,,2090.47,0
9295140,18:17:03,18:17:03,3469,8,,,,2270.49,0
9295140,18:17:54,18:17:54,3470,9,,,,2546.27,0
9295140,18:18:59,18:18:59,2213,10,,,,2917.32,0
9295140,18:20:00,18:20:00,9934,11,,,,3296.22,
9295140,18:20:16,18:20:16,9608,12,,,,3460.55,0
9295140,18:20:48,18:20:48,2433,13,,,,3772.02,0
9295140,18:21:02,18:21:02,2434,14,,,,3906.82,0
9295140,18:21:36,18:21:36,2435,15,,,,4227.68,0
9295140,18:21:52,18:21:52,2436,16,,,,4389.67,0
9295140,18:25:00,18:25:00,2504,17,,,,6438.06,
9295140,18:27:54,18:27:54,2508,18,,,,7135.32,0
9295140,18:28:51,18:28:51,10344,19,,,,7379.11,0
9295140,18:35:00,18:35:00,9944,20,,1,,9051.05,
9844010,18:02:00,18:02:00,9642,1,,,1,0,
9844010,18:03:51,18:03:51,3463,2,,,,635.56,0
9844010,18:04:46,18:04:46,3464,3,,,,955.43,0
9844010,18:06:11,18:06:11,3465,4,,,,1339.69,0
9844010,18:06:57,18:06:57,3466,5,,,,1564.75,0
9844010,18:07:41,18:07:41,3467,6,,,,1863.1,0
9844010,18:08:29,18:08:29,3468,7,,,,2090.47,0
9844010,18:09:03,18:09:03,3469,8,,,,2270.49,0
9844010,18:09:54,18:09:54,3470,9,,,,2546.27,0
9844010,18:10:59,18:10:59,2213,10,,,,2917.32,0
9844010,18:12:00,18:12:00,9934,11,,,,3296.22,
9844010,18:12:16,18:12:16,9608,12,,,,3460.55,0
9844010,18:12:48,18:12:48,2433,13,,,,3772.02,0
9844010,18:13:02,18:13:02,2434,14,,,,3906.82,0
9844010,18:13:36,18:13:36,2435,15,,,,4227.68,0
9844010,18:13:52,18:13:52,2436,16,,,,4389.67,0
9844010,18:17:00,18:17:00,2504,17,,,,6438.06,
9844010,18:20:28,18:20:28,2508,18,,,,7135.32,0
9844010,18:21:37,18:21:37,10344,19,,,,7379.11,0
9844010,18:29:00,18:29:00,9944,20,,1,,9051.05,
9844080,18:02:00,18:02:00,9642,1,,,1,0,
9844080,18:03:51,18:03:51,3463,2,,,,635.56,0
9844080,18:04:46,18:04:46,3464,3,,,,955.43,0
9844080,18:06:11,18:06:11,3465,4,,,,1339.69,0
9844080,18:06:57,18:06:57,3466,5,,,,1564.75,0
9844080,18:07:41,18:07:41,3467,6,,,,1863.1,0
9844080,18:08:29,18:08:29,3468,7,,,,2090.47,0
9844080,18:09:03,18:09:03,3469,8,,,,2270.49,0
9844080,18:09:54,18:09:54,3470,9,,,,2546.27,0
9844080,18:10:59,18:10:59,2213,10,,,,2917.32,0
9844080,18:12:00,18:12:00,9934,11,,,,3296.22,
9844080,18:12:16,18:12:16,9608,12,,,,3460.55,0
9844080,18:12:48,18:12:48,2433,13,,,,3772.02,0
9844080,18:13:02,18:13:02,2434,14,,,,3906.82,0
9844080,18:13:36,18:13:36,2435,15,,,,4227.68,0
9844080,18:13:52,18:13:52,2436,16,,,,4389.67,0
9844080,18:17:00,18:17:00,2504,17,,,,6438.06,
9844080,18:20:28,18:20:28,2508,18,,,,7135.32,0
9844080,18:21:37,18:21:37,10344,19,,,,7379.11,0
9844080,18:29:00,18:29:00,9944,20,,1,,9051.05,
9844130,18:02:00,18:02:00,9642,1,,,1,0,
9844130,18:03:51,18:03:51,3463,2,,,,635.56,0
9844130,18:04:46,18:04:46,3464,3,,,,955.43,0
9844130,18:06:11,18:06:11,3465,4,,,,1339.69,0
9844130,18:06:57,18:06:57,3466,5,,,,1564.75,0
9844130,18:07:41,18:07:41,3467,6,,,,1863.1,0
9844130,18:08:29,18:08:29,3468,7,,,,2090.47,0
9844130,18:09:03,18:09:03,3469,8,,,,2270.49,0
9844130,18:09:54,18:09:54,3470,9,,,,2546.27,0
9844130,18:10:59,18:10:59,2213,10,,,,2917.32,0
9844130,18:12:00,18:12:00,9934,11,,,,3296.22,
9844130,18:12:16,18:12:16,9608,12,,,,3460.55,0
9844130,18:12:48,18:12:48,2433,13,,,,3772.02,0
9844130,18:13:02,18:13:02,2434,14,,,,3906.82,0
9844130,18:13:36,18:13:36,2435,15,,,,4227.68,0
9844130,18:13:52,18:13:52,2436,16,,,,4389.67,0
9844130,18:17:00,18:17:00,2504,17,,,,6438.06,
9844130,18:20:28,18:20:28,2508,18,,,,7135.32,0
9844130,18:21:37,18:21:37,10344,19,,,,7379.11,0
9844130,18:29:00,18:29:00,9944,20,,1,,9051.05,
9994020,13:12:00,13:12:00,9642,1,,,1,0,
9994020,13:14:44,13:14:44,3463,2,,,,618.24,0
9994020,13:15:42,13:15:42,3464,3,,,,918.4,0
9994020,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994020,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994020,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994020,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994020,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994020,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994020,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994020,13:26:00,13:26:00,9934,11,,,,3148.3,
9994020,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994020,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994020,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994020,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994020,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994020,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994020,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994020,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994020,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994020,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994030,13:12:00,13:12:00,9642,1,,,1,0,
9994030,13:14:44,13:14:44,3463,2,,,,618.24,0
9994030,13:15:42,13:15:42,3464,3,,,,918.4,0
9994030,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994030,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994030,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994030,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994030,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994030,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994030,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994030,13:26:00,13:26:00,9934,11,,,,3148.3,
9994030,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994030,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994030,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994030,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994030,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994030,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994030,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994030,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994030,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994030,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994040,13:12:00,13:12:00,9642,1,,,1,0,
9994040,13:14:44,13:14:44,3463,2,,,,618.24,0
9994040,13:15:42,13:15:42,3464,3,,,,918.4,0
9994040,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994040,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994040,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994040,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994040,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994040,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994040,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994040,13:26:00,13:26:00,9934,11,,,,3148.3,
9994040,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994040,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994040,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994040,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994040,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994040,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994040,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994040,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994040,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994040,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994050,13:12:00,13:12:00,9642,1,,,1,0,
9994050,13:14:44,13:14:44,3463,2,,,,618.24,0
9994050,13:15:42,13:15:42,3464,3,,,,918.4,0
9994050,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994050,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994050,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994050,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994050,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994050,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994050,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994050,13:26:00,13:26:00,9934,11,,,,3148.3,
9994050,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994050,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994050,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994050,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994050,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994050,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994050,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994050,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994050,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994050,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994060,13:12:00,13:12:00,9642,1,,,1,0,
9994060,13:14:44,13:14:44,3463,2,,,,618.24,0
9994060,13:15:42,13:15:42,3464,3,,,,918.4,0
9994060,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994060,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994060,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994060,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994060,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994060,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994060,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994060,13:26:00,13:26:00,9934,11,,,,3148.3,
9994060,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994060,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994060,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994060,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994060,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994060,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994060,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994060,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994060,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994060,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994090,13:12:00,13:12:00,9642,1,,,1,0,
9994090,13:14:44,13:14:44,3463,2,,,,618.24,0
9994090,13:15:42,13:15:42,3464,3,,,,918.4,0
9994090,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994090,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994090,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994090,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994090,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994090,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994090,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994090,13:26:00,13:26:00,9934,11,,,,3148.3,
9994090,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994090,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994090,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994090,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994090,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994090,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994090,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994090,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994090,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994090,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994100,13:12:00,13:12:00,9642,1,,,1,0,
9994100,13:14:44,13:14:44,3463,2,,,,618.24,0
9994100,13:15:42,13:15:42,3464,3,,,,918.4,0
9994100,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994100,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994100,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994100,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994100,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994100,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994100,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994100,13:26:00,13:26:00,9934,11,,,,3148.3,
9994100,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994100,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994100,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994100,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994100,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994100,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994100,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994100,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994100,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994100,13:41:00,13:41:00,9944,21,,1,,8865.98,
9994110,13:12:00,13:12:00,9642,1,,,1,0,
9994110,13:14:44,13:14:44,3463,2,,,,618.24,0
9994110,13:15:42,13:15:42,3464,3,,,,918.4,0
9994110,13:17:39,13:17:39,3465,4,,,,1289.79,0
9994110,13:18:38,13:18:38,3466,5,,,,1496.5,0
9994110,13:19:36,13:19:36,3467,6,,,,1776.56,0
9994110,13:20:34,13:20:34,3468,7,,,,1993.02,0
9994110,13:21:33,13:21:33,3469,8,,,,2167.03,0
9994110,13:22:42,13:22:42,3470,9,,,,2415.6,0
9994110,13:24:14,13:24:14,2213,10,,,,2773.15,0
9994110,13:26:00,13:26:00,9934,11,,,,3148.3,
9994110,13:26:29,13:26:29,9608,12,,,,3305.4,0
9994110,13:27:14,13:27:14,2433,13,,,,3583.8,0
9994110,13:27:32,13:27:32,2434,14,,,,3707.29,0
9994110,13:28:08,13:28:08,2435,15,,,,4008.65,0
9994110,13:28:26,13:28:26,2436,16,,,,4148.45,0
9994110,13:28:45,13:28:45,5021,17,,,,4290.28,0
9994110,13:29:03,13:29:03,5022,18,,,,4432.95,0
9994110,13:34:24,13:34:24,9486,19,,,,6543.07,0
9994110,13:36:17,13:36:17,10344,20,,,,7198.45,0
9994110,13:41:00,13:41:00,9944,21,,1,,8865.98,
10185010,21:25:00,21:25:00,9945,1,,,1,0,
10185010,21:25:46,21:25:46,2226,2,,,,390.14,0
10185010,21:26:11,21:26:11,2227,3,,,,556.78,0
10185010,21:26:36,21:26:36,2228,4,,,,683.44,0
10185010,21:27:37,21:27:37,2229,5,,,,1131.5,0
10185010,21:27:54,21:27:54,2230,6,,,,1268.7,0
10185010,21:28:17,21:28:17,2231,7,,,,1449.51,0
10185010,21:28:44,21:28:44,2232,8,,,,1573.74,0
10185010,21:29:32,21:29:32,2233,9,,,,1826.73,0
10185010,21:29:46,21:29:46,2234,10,,,,1895.21,0
10185010,21:30:24,21:30:24,2235,11,,,,2136.13,0
10185010,21:30:51,21:30:51,2236,12,,,,2283.87,0
10185010,21:31:37,21:31:37,2237,13,,,,2513.97,0
10185010,21:32:25,21:32:25,2238,14,,,,2772.44,0
10185010,21:33:00,21:33:00,10344,15,,,,3015.17,
10185010,21:33:36,21:33:36,2215,16,,,,3247.82,0
10185010,21:34:12,21:34:12,2216,17,,,,3501.64,0
10185010,21:34:53,21:34:53,2217,18,,,,3702.54,0
10185010,21:35:09,21:35:09,7825,19,,,,3799.83,0
10185010,21:35:42,21:35:42,2218,20,,,,4017.71,0
10185010,21:35:55,21:35:55,2219,21,,,,4115.61,0
10185010,21:36:26,21:36:26,2220,22,,,,4269.8,0
10185010,21:37:04,21:37:04,2221,23,,,,4540.88,0
10185010,21:37:31,21:37:31,2222,24,,,,4705.96,0
10185010,21:38:00,21:38:00,2223,25,,,,4923.21,
10185010,21:38:12,21:38:12,2224,26,,,,5046.42,0
10185010,21:38:38,21:38:38,5074,27,,,,5357.22,0
10185010,21:39:09,21:39:09,5075,28,,,,5650.25,0
10185010,21:39:21,21:39:21,5076,29,,,,5809.15,0
10185010,21:39:41,21:39:41,5077,30,,,,6067.79,0
10185010,21:39:53,21:39:53,5078,31,,,,6215.01,0
10185010,21:40:05,21:40:05,5079,32,,,,6326.63,0
10185010,21:40:22,21:40:22,5080,33,,,,6497.46,0
10185010,21:40:41,21:40:41,5081,34,,,,6707.58,0
10185010,21:40:55,21:40:55,5082,35,,,,6871.05,0
10185010,21:41:21,21:41:21,5083,36,,,,7073.5,0
10185010,21:42:01,21:42:01,5084,37,,,,7423.48,0
10185010,21:42:20,21:42:20,5085,38,,,,7572.22,0
10185010,21:42:43,21:42:43,5086,39,,,,7833.57,0
10185010,21:43:10,21:43:10,2185,40,,,,8037.8,0
10185010,21:43:24,21:43:24,2186,41,,,,8176.98,0
10185010,21:43:49,21:43:49,2187,42,,,,8457.77,0
10185010,21:44:06,21:44:06,2188,43,,,,8606.44,0
10185010,21:44:20,21:44:20,2189,44,,,,8771.61,0
10185010,21:44:40,21:44:40,2190,45,,,,8920.78,0
10185010,21:45:18,21:45:18,2191,46,,,,9177.51,0
10185010,21:45:36,21:45:36,2192,47,,,,9360.6,0
10185010,21:46:00,21:46:00,2193,48,,,,9521.99,
10185010,21:46:27,21:46:27,2194,49,,,,9701.82,0
10185010,21:46:49,21:46:49,1083,50,,,,9807.01,0
10185010,21:47:24,21:47:24,1084,51,,,,10033.39,0
10185010,21:48:11,21:48:11,7243,52,,,,10359.65,0
10185010,21:48:51,21:48:51,2419,53,,,,10597.99,0
10185010,21:49:15,21:49:15,2420,54,,,,10782.04,0
10185010,21:50:00,21:50:00,2421,55,,,,11085.08,0
10185010,21:51:06,21:51:06,2197,56,,,,11572.63,0
10185010,21:51:22,21:51:22,2198,57,,,,11653.38,0
10185010,21:51:45,21:51:45,2199,58,,,,11810.65,0
10185010,21:52:20,21:52:20,2200,59,,,,12106.47,0
10185010,21:52:51,21:52:51,2201,60,,,,12288.97,0
10185010,21:53:17,21:53:17,2202,61,,,,12443.82,0
10185010,21:53:44,21:53:44,2203,62,,,,12592.46,0
10185010,21:54:11,21:54:11,2204,63,,,,12741.38,0
10185010,21:54:41,21:54:41,2205,64,,,,12964.74,0
10185010,21:55:08,21:55:08,5737,65,,,,13147.94,0
10185010,21:55:25,21:55:25,9643,66,,,,13218.22,0
10185010,21:55:47,21:55:47,2207,67,,,,13350.62,0
10185010,21:56:29,21:56:29,2260,68,,,,13650.95,0
10185010,21:56:44,21:56:44,2261,69,,,,13743.38,0
10185010,21:57:13,21:57:13,2262,70,,,,14048.3,0
10185010,21:57:44,21:57:44,2263,71,,,,14234.9,0
10185010,21:58:13,21:58:13,2264,72,,,,14458.93,0
10185010,21:58:38,21:58:38,2265,73,,,,14625.32,0
10185010,21:59:04,21:59:04,10765,74,,,,14834.65,0
10185010,21:59:20,21:59:20,2266,75,,,,14956.18,0
10185010,21:59:44,21:59:44,2267,76,,,,15102.06,0
10185010,22:01:29,22:01:29,4827,77,,,,15881.63,0
10185010,22:01:42,22:01:42,4828,78,,,,15960.74,0
10185010,22:02:29,22:02:29,4829,79,,,,16174.43,0
10185010,22:02:49,22:02:49,4830,80,,,,16269.52,0
10185010,22:04:14,22:04:14,4832,81,,,,16791.08,0
10185010,22:04:37,22:04:37,4833,82,,,,16928.09,0
10185010,22:05:05,22:05:05,4834,83,,,,17123.41,0
10185010,22:05:28,22:05:28,4835,84,,,,17265.77,0
10185010,22:06:02,22:06:02,3397,85,,,,17509.21,0
10185010,22:06:22,22:06:22,3398,86,,,,17638.58,0
10185010,22:08:04,22:08:04,2281,87,,,,18505.69,0
10185010,22:08:32,22:08:32,6561,88,,,,18732.58,0
10185010,22:10:00,22:10:00,3344,89,,1,,19632.48,
10185080,21:25:00,21:25:00,9945,1,,,1,0,
10185080,21:25:46,21:25:46,2226,2,,,,390.14,0
10185080,21:26:11,21:26:11,2227,3,,,,556.78,0
10185080,21:26:36,21:26:36,2228,4,,,,683.44,0
10185080,21:27:37,21:27:37,2229,5,,,,1131.5,0
10185080,21:27:54,21:27:54,2230,6,,,,1268.7,0
10185080,21:28:17,21:28:17,2231,7,,,,1449.51,0
10185080,21:28:44,21:28:44,2232,8,,,,1573.74,0
10185080,21:29:32,21:29:32,2233,9,,,,1826.73,0
10185080,21:29:46,21:29:46,2234,10,,,,1895.21,0
10185080,21:30:24,21:30:24,2235,11,,,,2136.13,0
10185080,21:30:51,21:30:51,2236,12,,,,2283.87,0
10185080,21:31:37,21:31:37,2237,13,,,,2513.97,0
10185080,21:32:25,21:32:25,2238,14,,,,2772.44,0
10185080,21:33:00,21:33:00,10344,15,,,,3015.17,
10185080,21:33:36,21:33:36,2215,16,,,,3247.82,0
10185080,21:34:12,21:34:12,2216,17,,,,3501.64,0
10185080,21:34:53,21:34:53,2217,18,,,,3702.54,0
10185080,21:35:09,21:35:09,7825,19,,,,3799.83,0
10185080,21:35:42,21:35:42,2218,20,,,,4017.71,0
10185080,21:35:55,21:35:55,2219,21,,,,4115.61,0
10185080,21:36:26,21:36:26,2220,22,,,,4269.8,0
10185080,21:37:04,21:37:04,2221,23,,,,4540.88,0
10185080,21:37:31,21:37:31,2222,24,,,,4705.96,0
10185080,21:38:00,21:38:00,2223,25,,,,4923.21,
10185080,21:38:12,21:38:12,2224,26,,,,5046.42,0
10185080,21:38:38,21:38:38,5074,27,,,,5357.22,0
10185080,21:39:09,21:39:09,5075,28,,,,5650.25,0
10185080,21:39:21,21:39:21,5076,29,,,,5809.15,0
10185080,21:39:41,21:39:41,5077,30,,,,6067.79,0
10185080,21:39:53,21:39:53,5078,31,,,,6215.01,0
10185080,21:40:05,21:40:05,5079,32,,,,6326.63,0
10185080,21:40:22,21:40:22,5080,33,,,,6497.46,0
10185080,21:40:41,21:40:41,5081,34,,,,6707.58,0
10185080,21:40:55,21:40:55,5082,35,,,,6871.05,0
10185080,21:41:21,21:41:21,5083,36,,,,7073.5,0
10185080,21:42:01,21:42:01,5084,37,,,,7423.48,0
10185080,21:42:20,21:42:20,5085,38,,,,7572.22,0
10185080,21:42:43,21:42:43,5086,39,,,,7833.57,0
10185080,21:43:10,21:43:10,2185,40,,,,8037.8,0
10185080,21:43:24,21:43:24,2186,41,,,,8176.98,0
10185080,21:43:49,21:43:49,2187,42,,,,8457.77,0
10185080,21:44:06,21:44:06,2188,43,,,,8606.44,0
10185080,21:44:20,21:44:20,2189,44,,,,8771.61,0
10185080,21:44:40,21:44:40,2190,45,,,,8920.78,0
10185080,21:45:18,21:45:18,2191,46,,,,9177.51,0
10185080,21:45:36,21:45:36,2192,47,,,,9360.6,0
10185080,21:46:00,21:46:00,2193,48,,,,9521.99,
10185080,21:46:27,21:46:27,2194,49,,,,9701.82,0
10185080,21:46:49,21:46:49,1083,50,,,,9807.01,0
10185080,21:47:24,21:47:24,1084,51,,,,10033.39,0
10185080,21:48:11,21:48:11,7243,52,,,,10359.65,0
10185080,21:48:51,21:48:51,2419,53,,,,10597.99,0
10185080,21:49:15,21:49:15,2420,54,,,,10782.04,0
10185080,21:50:00,21:50:00,2421,55,,,,11085.08,0
10185080,21:51:06,21:51:06,2197,56,,,,11572.63,0
10185080,21:51:22,21:51:22,2198,57,,,,11653.38,0
10185080,21:51:45,21:51:45,2199,58,,,,11810.65,0
10185080,21:52:20,21:52:20,2200,59,,,,12106.47,0
10185080,21:52:51,21:52:51,2201,60,,,,12288.97,0
10185080,21:53:17,21:53:17,2202,61,,,,12443.82,0
10185080,21:53:44,21:53:44,2203,62,,,,12592.46,0
10185080,21:54:11,21:54:11,2204,63,,,,12741.38,0
10185080,21:54:41,21:54:41,2205,64,,,,12964.74,0
10185080,21:55:08,21:55:08,5737,65,,,,13147.94,0
10185080,21:55:25,21:55:25,9643,66,,,,13218.22,0
10185080,21:55:47,21:55:47,2207,67,,,,13350.62,0
10185080,21:56:29,21:56:29,2260,68,,,,13650.95,0
10185080,21:56:44,21:56:44,2261,69,,,,13743.38,0
10185080,21:57:13,21:57:13,2262,70,,,,14048.3,0
10185080,21:57:44,21:57:44,2263,71,,,,14234.9,0
10185080,21:58:13,21:58:13,2264,72,,,,14458.93,0
10185080,21:58:38,21:58:38,2265,73,,,,14625.32,0
10185080,21:59:04,21:59:04,10765,74,,,,14834.65,0
10185080,21:59:20,21:59:20,2266,75,,,,14956.18,0
10185080,21:59:44,21:59:44,2267,76,,,,15102.06,0
10185080,22:01:29,22:01:29,4827,77,,,,15881.63,0
10185080,22:01:42,22:01:42,4828,78,,,,15960.74,0
10185080,22:02:29,22:02:29,4829,79,,,,16174.43,0
10185080,22:02:49,22:02:49,4830,80,,,,16269.52,0
10185080,22:04:14,22:04:14,4832,81,,,,16791.08,0
10185080,22:04:37,22:04:37,4833,82,,,,16928.09,0
10185080,22:05:05,22:05:05,4834,83,,,,17123.41,0
10185080,22:05:28,22:05:28,4835,84,,,,17265.77,0
10185080,22:06:02,22:06:02,3397,85,,,,17509.21,0
10185080,22:06:22,22:06:22,3398,86,,,,17638.58,0
10185080,22:08:04,22:08:04,2281,87,,,,18505.69,0
10185080,22:08:32,22:08:32,6561,88,,,,18732.58,0
10185080,22:10:00,22:10:00,3344,89,,1,,19632.48,
10185130,21:25:00,21:25:00,9945,1,,,1,0,
10185130,21:25:46,21:25:46,2226,2,,,,390.14,0
10185130,21:26:11,21:26:11,2227,3,,,,556.78,0
10185130,21:26:36,21:26:36,2228,4,,,,683.44,0
10185130,21:27:37,21:27:37,2229,5,,,,1131.5,0
10185130,21:27:54,21:27:54,2230,6,,,,1268.7,0
10185130,21:28:17,21:28:17,2231,7,,,,1449.51,0
10185130,21:28:44,21:28:44,2232,8,,,,1573.74,0
10185130,21:29:32,21:29:32,2233,9,,,,1826.73,0
10185130,21:29:46,21:29:46,2234,10,,,,1895.21,0
10185130,21:30:24,21:30:24,2235,11,,,,2136.13,0
10185130,21:30:51,21:30:51,2236,12,,,,2283.87,0
10185130,21:31:37,21:31:37,2237,13,,,,2513.97,0
10185130,21:32:25,21:32:25,2238,14,,,,2772.44,0
10185130,21:33:00,21:33:00,10344,15,,,,3015.17,
10185130,21:33:36,21:33:36,2215,16,,,,3247.82,0
10185130,21:34:12,21:34:12,2216,17,,,,3501.64,0
10185130,21:34:53,21:34:53,2217,18,,,,3702.54,0
10185130,21:35:09,21:35:09,7825,19,,,,3799.83,0
10185130,21:35:42,21:35:42,2218,20,,,,4017.71,0
10185130,21:35:55,21:35:55,2219,21,,,,4115.61,0
10185130,21:36:26,21:36:26,2220,22,,,,4269.8,0
10185130,21:37:04,21:37:04,2221,23,,,,4540.88,0
10185130,21:37:31,21:37:31,2222,24,,,,4705.96,0
10185130,21:38:00,21:38:00,2223,25,,,,4923.21,
10185130,21:38:12,21:38:12,2224,26,,,,5046.42,0
10185130,21:38:38,21:38:38,5074,27,,,,5357.22,0
10185130,21:39:09,21:39:09,5075,28,,,,5650.25,0
10185130,21:39:21,21:39:21,5076,29,,,,5809.15,0
10185130,21:39:41,21:39:41,5077,30,,,,6067.79,0
10185130,21:39:53,21:39:53,5078,31,,,,6215.01,0
10185130,21:40:05,21:40:05,5079,32,,,,6326.63,0
10185130,21:40:22,21:40:22,5080,33,,,,6497.46,0
10185130,21:40:41,21:40:41,5081,34,,,,6707.58,0
10185130,21:40:55,21:40:55,5082,35,,,,6871.05,0
10185130,21:41:21,21:41:21,5083,36,,,,7073.5,0
10185130,21:42:01,21:42:01,5084,37,,,,7423.48,0
10185130,21:42:20,21:42:20,5085,38,,,,7572.22,0
10185130,21:42:43,21:42:43,5086,39,,,,7833.57,0
10185130,21:43:10,21:43:10,2185,40,,,,8037.8,0
10185130,21:43:24,21:43:24,2186,41,,,,8176.98,0
10185130,21:43:49,21:43:49,2187,42,,,,8457.77,0
10185130,21:44:06,21:44:06,2188,43,,,,8606.44,0
10185130,21:44:20,21:44:20,2189,44,,,,8771.61,0
10185130,21:44:40,21:44:40,2190,45,,,,8920.78,0
10185130,21:45:18,21:45:18,2191,46,,,,9177.51,0
10185130,21:45:36,21:45:36,2192,47,,,,9360.6,0
10185130,21:46:00,21:46:00,2193,48,,,,9521.99,
10185130,21:46:27,21:46:27,2194,49,,,,9701.82,0
10185130,21:46:49,21:46:49,1083,50,,,,9807.01,0
10185130,21:47:24,21:47:24,1084,51,,,,10033.39,0
10185130,21:48:11,21:48:11,7243,52,,,,10359.65,0
10185130,21:48:51,21:48:51,2419,53,,,,10597.99,0
10185130,21:49:15,21:49:15,2420,54,,,,10782.04,0
10185130,21:50:00,21:50:00,2421,55,,,,11085.08,0
10185130,21:51:06,21:51:06,2197,56,,,,11572.63,0
10185130,21:51:22,21:51:22,2198,57,,,,11653.38,0
10185130,21:51:45,21:51:45,2199,58,,,,11810.65,0
10185130,21:52:20,21:52:20,2200,59,,,,12106.47,0
10185130,21:52:51,21:52:51,2201,60,,,,12288.97,0
10185130,21:53:17,21:53:17,2202,61,,,,12443.82,0
10185130,21:53:44,21:53:44,2203,62,,,,12592.46,0
10185130,21:54:11,21:54:11,2204,63,,,,12741.38,0
10185130,21:54:41,21:54:41,2205,64,,,,12964.74,0
10185130,21:55:08,21:55:08,5737,65,,,,13147.94,0
10185130,21:55:25,21:55:25,9643,66,,,,13218.22,0
10185130,21:55:47,21:55:47,2207,67,,,,13350.62,0
10185130,21:56:29,21:56:29,2260,68,,,,13650.95,0
10185130,21:56:44,21:56:44,2261,69,,,,13743.38,0
10185130,21:57:13,21:57:13,2262,70,,,,14048.3,0
10185130,21:57:44,21:57:44,2263,71,,,,14234.9,0
10185130,21:58:13,21:58:13,2264,72,,,,14458.93,0
10185130,21:58:38,21:58:38,2265,73,,,,14625.32,0
10185130,21:59:04,21:59:04,10765,74,,,,14834.65,0
10185130,21:59:20,21:59:20,2266,75,,,,14956.18,0
10185130,21:59:44,21:59:44,2267,76,,,,15102.06,0
10185130,22:01:29,22:01:29,4827,77,,,,15881.63,0
10185130,22:01:42,22:01:42,4828,78,,,,15960.74,0
10185130,22:02:29,22:02:29,4829,79,,,,16174.43,0
10185130,22:02:49,22:02:49,4830,80,,,,16269.52,0
10185130,22:04:14,22:04:14,4832,81,,,,16791.08,0
10185130,22:04:37,22:04:37,4833,82,,,,16928.09,0
10185130,22:05:05,22:05:05,4834,83,,,,17123.41,0
10185130,22:05:28,22:05:28,4835,84,,,,17265.77,0
10185130,22:06:02,22:06:02,3397,85,,,,17509.21,0
10185130,22:06:22,22:06:22,3398,86,,,,17638.58,0
10185130,22:08:04,22:08:04,2281,87,,,,18505.69,0
10185130,22:08:32,22:08:32,6561,88,,,,18732.58,0
10185130,22:10:00,22:10:00,3344,89,,1,,19632.48,
10261140,16:27:00,16:27:00,9945,1,,,1,0,
10261140,16:27:51,16:27:51,2226,2,,,,390.14,0
10261140,16:28:19,16:28:19,2227,3,,,,556.78,0
10261140,16:28:48,16:28:48,2228,4,,,,683.44,0
10261140,16:29:57,16:29:57,2229,5,,,,1131.5,0
10261140,16:30:16,16:30:16,2230,6,,,,1268.7,0
10261140,16:30:42,16:30:42,2231,7,,,,1449.51,0
10261140,16:31:12,16:31:12,2232,8,,,,1573.74,0
10261140,16:32:06,16:32:06,2233,9,,,,1826.73,0
10261140,16:32:21,16:32:21,2234,10,,,,1895.21,0
10261140,16:33:05,16:33:05,2235,11,,,,2136.13,0
10261140,16:33:35,16:33:35,2236,12,,,,2283.87,0
10261140,16:34:27,16:34:27,2237,13,,,,2513.97,0
10261140,16:35:21,16:35:21,2238,14,,,,2772.44,0
10261140,16:36:00,16:36:00,10344,15,,,,3015.17,
10261140,16:36:36,16:36:36,2215,16,,,,3247.82,0
10261140,16:37:12,16:37:12,2216,17,,,,3501.64,0
10261140,16:37:53,16:37:53,2217,18,,,,3702.54,0
10261140,16:38:09,16:38:09,7825,19,,,,3799.83,0
10261140,16:38:42,16:38:42,2218,20,,,,4017.71,0
10261140,16:38:55,16:38:55,2219,21,,,,4115.61,0
10261140,16:39:26,16:39:26,2220,22,,,,4269.8,0
10261140,16:40:04,16:40:04,2221,23,,,,4540.88,0
10261140,16:40:31,16:40:31,2222,24,,,,4705.96,0
10261140,16:41:00,16:41:00,2223,25,,,,4923.21,
10261140,16:41:14,16:41:14,2224,26,,,,5046.42,0
10261140,16:41:43,16:41:43,5074,27,,,,5357.22,0
10261140,16:42:18,16:42:18,5075,28,,,,5650.25,0
10261140,16:42:31,16:42:31,5076,29,,,,5809.15,0
10261140,16:42:53,16:42:53,5077,30,,,,6067.79,0
10261140,16:43:08,16:43:08,5078,31,,,,6215.01,0
10261140,16:43:21,16:43:21,5079,32,,,,6326.63,0
10261140,16:43:40,16:43:40,5080,33,,,,6497.46,0
10261140,16:44:01,16:44:01,5081,34,,,,6707.58,0
10261140,16:44:17,16:44:17,5082,35,,,,6871.05,0
10261140,16:44:46,16:44:46,5083,36,,,,7073.5,0
10261140,16:45:31,16:45:31,5084,37,,,,7423.48,0
10261140,16:45:52,16:45:52,5085,38,,,,7572.22,0
10261140,16:46:19,16:46:19,5086,39,,,,7833.57,0
10261140,16:46:49,16:46:49,2185,40,,,,8037.8,0
10261140,16:47:04,16:47:04,2186,41,,,,8176.98,0
10261140,16:47:33,16:47:33,2187,42,,,,8457.77,0
10261140,16:47:51,16:47:51,2188,43,,,,8606.44,0
10261140,16:48:07,16:48:07,2189,44,,,,8771.61,0
10261140,16:48:31,16:48:31,2190,45,,,,8920.78,0
10261140,16:49:12,16:49:12,2191,46,,,,9177.51,0
10261140,16:49:33,16:49:33,2192,47,,,,9360.6,0
10261140,16:50:00,16:50:00,2193,48,,,,9521.99,
10261140,16:50:31,16:50:31,2194,49,,,,9701.82,0
10261140,16:50:55,16:50:55,1083,50,,,,9807.01,0
10261140,16:51:35,16:51:35,1084,51,,,,10033.39,0
10261140,16:52:27,16:52:27,7243,52,,,,10359.65,0
10261140,16:53:12,16:53:12,2419,53,,,,10597.99,0
10261140,16:53:40,16:53:40,2420,54,,,,10782.04,0
10261140,16:54:30,16:54:30,2421,55,,,,11085.08,0
10261140,16:55:45,16:55:45,2197,56,,,,11572.63,0
10261140,16:56:02,16:56:02,2198,57,,,,11653.38,0
10261140,16:56:28,16:56:28,2199,58,,,,11810.65,0
10261140,16:57:08,16:57:08,2200,59,,,,12106.47,0
10261140,16:57:43,16:57:43,2201,60,,,,12288.97,0
10261140,16:58:12,16:58:12,2202,61,,,,12443.82,0
10261140,16:58:42,16:58:42,2203,62,,,,12592.46,0
10261140,16:59:13,16:59:13,2204,63,,,,12741.38,0
10261140,16:59:46,16:59:46,2205,64,,,,12964.74,0
10261140,17:00:17,17:00:17,5737,65,,,,13147.94,0
10261140,17:00:36,17:00:36,9643,66,,,,13218.22,0
10261140,17:01:00,17:01:00,2207,67,,,,13350.62,0
10261140,17:01:47,17:01:47,2260,68,,,,13650.95,0
10261140,17:02:05,17:02:05,2261,69,,,,13743.38,0
10261140,17:02:37,17:02:37,2262,70,,,,14048.3,0
10261140,17:03:12,17:03:12,2263,71,,,,14234.9,0
10261140,17:03:45,17:03:45,2264,72,,,,14458.93,0
10261140,17:04:13,17:04:13,2265,73,,,,14625.32,0
10261140,17:04:42,17:04:42,10765,74,,,,14834.65,0
10261140,17:05:00,17:05:00,2266,75,,,,14956.18,0
10261140,17:05:27,17:05:27,2267,76,,,,15102.06,0
10261140,17:07:25,17:07:25,4827,77,,,,15881.63,0
10261140,17:07:39,17:07:39,4828,78,,,,15960.74,0
10261140,17:08:33,17:08:33,4829,79,,,,16174.43,0
10261140,17:08:56,17:08:56,4830,80,,,,16269.52,0
10261140,17:10:31,17:10:31,4832,81,,,,16791.08,0
10261140,17:10:57,17:10:57,4833,82,,,,16928.09,0
10261140,17:11:28,17:11:28,4834,83,,,,17123.41,0
10261140,17:11:54,17:11:54,4835,84,,,,17265.77,0
10261140,17:12:32,17:12:32,3397,85,,,,17509.21,0
10261140,17:12:55,17:12:55,3398,86,,,,17638.58,0
10261140,17:14:49,17:14:49,2281,87,,,,18505.69,0
10261140,17:15:21,17:15:21,6561,88,,,,18732.58,0
10261140,17:17:00,17:17:00,3344,89,,1,,19632.48,
1027010,20:25:00,20:25:00,9945,1,,,1,0,
1027010,20:25:46,20:25:46,2226,2,,,,390.14,0
1027010,20:26:11,20:26:11,2227,3,,,,556.78,0
1027010,20:26:36,20:26:36,2228,4,,,,683.44,0
1027010,20:27:37,20:27:37,2229,5,,,,1131.5,0
1027010,20:27:54,20:27:54,2230,6,,,,1268.7,0
1027010,20:28:17,20:28:17,2231,7,,,,1449.51,0
1027010,20:28:44,20:28:44,2232,8,,,,1573.74,0
1027010,20:29:32,20:29:32,2233,9,,,,1826.73,0
1027010,20:29:46,20:29:46,2234,10,,,,1895.21,0
1027010,20:30:24,20:30:24,2235,11,,,,2136.13,0
1027010,20:30:51,20:30:51,2236,12,,,,2283.87,0
1027010,20:31:37,20:31:37,2237,13,,,,2513.97,0
1027010,20:32:25,20:32:25,2238,14,,,,2772.44,0
1027010,20:33:00,20:33:00,10344,15,,,,3015.17,
1027010,20:33:36,20:33:36,2215,16,,,,3247.82,0
1027010,20:34:12,20:34:12,2216,17,,,,3501.64,0
1027010,20:34:53,20:34:53,2217,18,,,,3702.54,0
1027010,20:35:09,20:35:09,7825,19,,,,3799.83,0
1027010,20:35:42,20:35:42,2218,20,,,,4017.71,0
1027010,20:35:55,20:35:55,2219,21,,,,4115.61,0
1027010,20:36:26,20:36:26,2220,22,,,,4269.8,0
1027010,20:37:04,20:37:04,2221,23,,,,4540.88,0
1027010,20:37:31,20:37:31,2222,24,,,,4705.96,0
1027010,20:38:00,20:38:00,2223,25,,,,4923.21,
1027010,20:38:12,20:38:12,2224,26,,,,5046.42,0
1027010,20:38:38,20:38:38,5074,27,,,,5357.22,0
1027010,20:39:09,20:39:09,5075,28,,,,5650.25,0
1027010,20:39:21,20:39:21,5076,29,,,,5809.15,0
1027010,20:39:41,20:39:41,5077,30,,,,6067.79,0
1027010,20:39:53,20:39:53,5078,31,,,,6215.01,0
1027010,20:40:05,20:40:05,5079,32,,,,6326.63,0
1027010,20:40:22,20:40:22,5080,33,,,,6497.46,0
1027010,20:40:41,20:40:41,5081,34,,,,6707.58,0
1027010,20:40:55,20:40:55,5082,35,,,,6871.05,0
1027010,20:41:21,20:41:21,5083,36,,,,7073.5,0
1027010,20:42:01,20:42:01,5084,37,,,,7423.48,0
1027010,20:42:20,20:42:20,5085,38,,,,7572.22,0
1027010,20:42:43,20:42:43,5086,39,,,,7833.57,0
1027010,20:43:10,20:43:10,2185,40,,,,8037.8,0
1027010,20:43:24,20:43:24,2186,41,,,,8176.98,0
1027010,20:43:49,20:43:49,2187,42,,,,8457.77,0
1027010,20:44:06,20:44:06,2188,43,,,,8606.44,0
1027010,20:44:20,20:44:20,2189,44,,,,8771.61,0
1027010,20:44:40,20:44:40,2190,45,,,,8920.78,0
1027010,20:45:18,20:45:18,2191,46,,,,9177.51,0
1027010,20:45:36,20:45:36,2192,47,,,,9360.6,0
1027010,20:46:00,20:46:00,2193,48,,,,9521.99,
1027010,20:46:30,20:46:30,2194,49,,,,9701.82,0
1027010,20:46:53,20:46:53,1083,50,,,,9807.01,0
1027010,20:47:31,20:47:31,1084,51,,,,10033.39,0
1027010,20:48:21,20:48:21,7243,52,,,,10359.65,0
1027010,20:49:05,20:49:05,2419,53,,,,10597.99,0
1027010,20:49:32,20:49:32,2420,54,,,,10782.04,0
1027010,20:50:20,20:50:20,2421,55,,,,11085.08,0
1027010,20:51:32,20:51:32,2197,56,,,,11572.63,0
1027010,20:51:49,20:51:49,2198,57,,,,11653.38,0
1027010,20:52:14,20:52:14,2199,58,,,,11810.65,0
1027010,20:52:52,20:52:52,2200,59,,,,12106.47,0
1027010,20:53:25,20:53:25,2201,60,,,,12288.97,0
1027010,20:53:54,20:53:54,2202,61,,,,12443.82,0
1027010,20:54:22,20:54:22,2203,62,,,,12592.46,0
1027010,20:54:52,20:54:52,2204,63,,,,12741.38,0
1027010,20:55:24,20:55:24,2205,64,,,,12964.74,0
1027010,20:55:54,20:55:54,5737,65,,,,13147.94,0
1027010,20:56:12,20:56:12,9643,66,,,,13218.22,0
1027010,20:56:36,20:56:36,2207,67,,,,13350.62,0
1027010,20:57:21,20:57:21,2260,68,,,,13650.95,0
1027010,20:57:38,20:57:38,2261,69,,,,13743.38,0
1027010,20:58:09,20:58:09,2262,70,,,,14048.3,0
1027010,20:58:43,20:58:43,2263,71,,,,14234.9,0
1027010,20:59:15,20:59:15,2264,72,,,,14458.93,0
1027010,20:59:41,20:59:41,2265,73,,,,14625.32,0
1027010,21:00:10,21:00:10,10765,74,,,,14834.65,0
1027010,21:00:26,21:00:26,2266,75,,,,14956.18,0
1027010,21:00:53,21:00:53,2267,76,,,,15102.06,0
1027010,21:02:47,21:02:47,4827,77,,,,15881.63,0
1027010,21:03:00,21:03:00,4828,78,,,,15960.74,0
1027010,21:03:52,21:03:52,4829,79,,,,16174.43,0
1027010,21:04:14,21:04:14,4830,80,,,,16269.52,0
1027010,21:05:45,21:05:45,4832,81,,,,16791.08,0
1027010,21:06:10,21:06:10,4833,82,,,,16928.09,0
1027010,21:06:40,21:06:40,4834,83,,,,17123.41,0
1027010,21:07:06,21:07:06,4835,84,,,,17265.77,0
1027010,21:07:42,21:07:42,3397,85,,,,17509.21,0
1027010,21:08:04,21:08:04,3398,86,,,,17638.58,0
1027010,21:09:54,21:09:54,2281,87,,,,18505.69,0
1027010,21:10:24,21:10:24,6561,88,,,,18732.58,0
1027010,21:12:00,21:12:00,3344,89,,1,,19632.48,
1027080,20:25:00,20:25:00,9945,1,,,1,0,
1027080,20:25:46,20:25:46,2226,2,,,,390.14,0
1027080,20:26:11,20:26:11,2227,3,,,,556.78,0
1027080,20:26:36,20:26:36,2228,4,,,,683.44,0
1027080,20:27:37,20:27:37,2229,5,,,,1131.5,0
1027080,20:27:54,20:27:54,2230,6,,,,1268.7,0
1027080,20:28:17,20:28:17,2231,7,,,,1449.51,0
1027080,20:28:44,20:28:44,2232,8,,,,1573.74,0
1027080,20:29:32,20:29:32,2233,9,,,,1826.73,0
1027080,20:29:46,20:29:46,2234,10,,,,1895.21,0
1027080,20:30:24,20:30:24,2235,11,,,,2136.13,0
1027080,20:30:51,20:30:51,2236,12,,,,2283.87,0
1027080,20:31:37,20:31:37,2237,13,,,,2513.97,0
1027080,20:32:25,20:32:25,2238,14,,,,2772.44,0
1027080,20:33:00,20:33:00,10344,15,,,,3015.17,
1027080,20:33:36,20:33:36,2215,16,,,,3247.82,0
1027080,20:34:12,20:34:12,2216,17,,,,3501.64,0
1027080,20:34:53,20:34:53,2217,18,,,,3702.54,0
1027080,20:35:09,20:35:09,7825,19,,,,3799.83,0
1027080,20:35:42,20:35:42,2218,20,,,,4017.71,0
1027080,20:35:55,20:35:55,2219,21,,,,4115.61,0
1027080,20:36:26,20:36:26,2220,22,,,,4269.8,0
1027080,20:37:04,20:37:04,2221,23,,,,4540.88,0
1027080,20:37:31,20:37:31,2222,24,,,,4705.96,0
1027080,20:38:00,20:38:00,2223,25,,,,4923.21,
1027080,20:38:12,20:38:12,2224,26,,,,5046.42,0
1027080,20:38:38,20:38:38,5074,27,,,,5357.22,0
1027080,20:39:09,20:39:09,5075,28,,,,5650.25,0
1027080,20:39:21,20:39:21,5076,29,,,,5809.15,0
1027080,20:39:41,20:39:41,5077,30,,,,6067.79,0
1027080,20:39:53,20:39:53,5078,31,,,,6215.01,0
1027080,20:40:05,20:40:05,5079,32,,,,6326.63,0
1027080,20:40:22,20:40:22,5080,33,,,,6497.46,0
1027080,20:40:41,20:40:41,5081,34,,,,6707.58,0
1027080,20:40:55,20:40:55,5082,35,,,,6871.05,0
1027080,20:41:21,20:41:21,5083,36,,,,7073.5,0
1027080,20:42:01,20:42:01,5084,37,,,,7423.48,0
1027080,20:42:20,20:42:20,5085,38,,,,7572.22,0
1027080,20:42:43,20:42:43,5086,39,,,,7833.57,0
1027080,20:43:10,20:43:10,2185,40,,,,8037.8,0
1027080,20:43:24,20:43:24,2186,41,,,,8176.98,0
1027080,20:43:49,20:43:49,2187,42,,,,8457.77,0
1027080,20:44:06,20:44:06,2188,43,,,,8606.44,0
1027080,20:44:20,20:44:20,2189,44,,,,8771.61,0
1027080,20:44:40,20:44:40,2190,45,,,,8920.78,0
1027080,20:45:18,20:45:18,2191,46,,,,9177.51,0
1027080,20:45:36,20:45:36,2192,47,,,,9360.6,0
1027080,20:46:00,20:46:00,2193,48,,,,9521.99,
1027080,20:46:30,20:46:30,2194,49,,,,9701.82,0
1027080,20:46:53,20:46:53,1083,50,,,,9807.01,0
1027080,20:47:31,20:47:31,1084,51,,,,10033.39,0
1027080,20:48:21,20:48:21,7243,52,,,,10359.65,0
1027080,20:49:05,20:49:05,2419,53,,,,10597.99,0
1027080,20:49:32,20:49:32,2420,54,,,,10782.04,0
1027080,20:50:20,20:50:20,2421,55,,,,11085.08,0
1027080,20:51:32,20:51:32,2197,56,,,,11572.63,0
1027080,20:51:49,20:51:49,2198,57,,,,11653.38,0
1027080,20:52:14,20:52:14,2199,58,,,,11810.65,0
1027080,20:52:52,20:52:52,2200,59,,,,12106.47,0
1027080,20:53:25,20:53:25,2201,60,,,,12288.97,0
1027080,20:53:54,20:53:54,2202,61,,,,12443.82,0
1027080,20:54:22,20:54:22,2203,62,,,,12592.46,0
1027080,20:54:52,20:54:52,2204,63,,,,12741.38,0
1027080,20:55:24,20:55:24,2205,64,,,,12964.74,0
1027080,20:55:54,20:55:54,5737,65,,,,13147.94,0
1027080,20:56:12,20:56:12,9643,66,,,,13218.22,0
1027080,20:56:36,20:56:36,2207,67,,,,13350.62,0
1027080,20:57:21,20:57:21,2260,68,,,,13650.95,0
1027080,20:57:38,20:57:38,2261,69,,,,13743.38,0
1027080,20:58:09,20:58:09,2262,70,,,,14048.3,0
1027080,20:58:43,20:58:43,2263,71,,,,14234.9,0
1027080,20:59:15,20:59:15,2264,72,,,,14458.93,0
1027080,20:59:41,20:59:41,2265,73,,,,14625.32,0
1027080,21:00:10,21:00:10,10765,74,,,,14834.65,0
1027080,21:00:26,21:00:26,2266,75,,,,14956.18,0
1027080,21:00:53,21:00:53,2267,76,,,,15102.06,0
1027080,21:02:47,21:02:47,4827,77,,,,15881.63,0
1027080,21:03:00,21:03:00,4828,78,,,,15960.74,0
1027080,21:03:52,21:03:52,4829,79,,,,16174.43,0
1027080,21:04:14,21:04:14,4830,80,,,,16269.52,0
1027080,21:05:45,21:05:45,4832,81,,,,16791.08,0
1027080,21:06:10,21:06:10,4833,82,,,,16928.09,0
1027080,21:06:40,21:06:40,4834,83,,,,17123.41,0
1027080,21:07:06,21:07:06,4835,84,,,,17265.77,0
1027080,21:07:42,21:07:42,3397,85,,,,17509.21,0
1027080,21:08:04,21:08:04,3398,86,,,,17638.58,0
1027080,21:09:54,21:09:54,2281,87,,,,18505.69,0
1027080,21:10:24,21:10:24,6561,88,,,,18732.58,0
1027080,21:12:00,21:12:00,3344,89,,1,,19632.48,
1027130,20:25:00,20:25:00,9945,1,,,1,0,
1027130,20:25:46,20:25:46,2226,2,,,,390.14,0
1027130,20:26:11,20:26:11,2227,3,,,,556.78,0
1027130,20:26:36,20:26:36,2228,4,,,,683.44,0
1027130,20:27:37,20:27:37,2229,5,,,,1131.5,0
1027130,20:27:54,20:27:54,2230,6,,,,1268.7,0
1027130,20:28:17,20:28:17,2231,7,,,,1449.51,0
1027130,20:28:44,20:28:44,2232,8,,,,1573.74,0
1027130,20:29:32,20:29:32,2233,9,,,,1826.73,0
1027130,20:29:46,20:29:46,2234,10,,,,1895.21,0
1027130,20:30:24,20:30:24,2235,11,,,,2136.13,0
1027130,20:30:51,20:30:51,2236,12,,,,2283.87,0
1027130,20:31:37,20:31:37,2237,13,,,,2513.97,0
1027130,20:32:25,20:32:25,2238,14,,,,2772.44,0
1027130,20:33:00,20:33:00,10344,15,,,,3015.17,
1027130,20:33:36,20:33:36,2215,16,,,,3247.82,0
1027130,20:34:12,20:34:12,2216,17,,,,3501.64,0
1027130,20:34:53,20:34:53,2217,18,,,,3702.54,0
1027130,20:35:09,20:35:09,7825,19,,,,3799.83,0
1027130,20:35:42,20:35:42,2218,20,,,,4017.71,0
1027130,20:35:55,20:35:55,2219,21,,,,4115.61,0
1027130,20:36:26,20:36:26,2220,22,,,,4269.8,0
1027130,20:37:04,20:37:04,2221,23,,,,4540.88,0
1027130,20:37:31,20:37:31,2222,24,,,,4705.96,0
1027130,20:38:00,20:38:00,2223,25,,,,4923.21,
1027130,20:38:12,20:38:12,2224,26,,,,5046.42,0
1027130,20:38:38,20:38:38,5074,27,,,,5357.22,0
1027130,20:39:09,20:39:09,5075,28,,,,5650.25,0
1027130,20:39:21,20:39:21,5076,29,,,,5809.15,0
1027130,20:39:41,20:39:41,5077,30,,,,6067.79,0
1027130,20:39:53,20:39:53,5078,31,,,,6215.01,0
1027130,20:40:05,20:40:05,5079,32,,,,6326.63,0
1027130,20:40:22,20:40:22,5080,33,,,,6497.46,0
1027130,20:40:41,20:40:41,5081,34,,,,6707.58,0
1027130,20:40:55,20:40:55,5082,35,,,,6871.05,0
1027130,20:41:21,20:41:21,5083,36,,,,7073.5,0
1027130,20:42:01,20:42:01,5084,37,,,,7423.48,0
1027130,20:42:20,20:42:20,5085,38,,,,7572.22,0
1027130,20:42:43,20:42:43,5086,39,,,,7833.57,0
1027130,20:43:10,20:43:10,2185,40,,,,8037.8,0
1027130,20:43:24,20:43:24,2186,41,,,,8176.98,0
1027130,20:43:49,20:43:49,2187,42,,,,8457.77,0
1027130,20:44:06,20:44:06,2188,43,,,,8606.44,0
1027130,20:44:20,20:44:20,2189,44,,,,8771.61,0
1027130,20:44:40,20:44:40,2190,45,,,,8920.78,0
1027130,20:45:18,20:45:18,2191,46,,,,9177.51,0
1027130,20:45:36,20:45:36,2192,47,,,,9360.6,0
1027130,20:46:00,20:46:00,2193,48,,,,9521.99,
1027130,20:46:30,20:46:30,2194,49,,,,9701.82,0
1027130,20:46:53,20:46:53,1083,50,,,,9807.01,0
1027130,20:47:31,20:47:31,1084,51,,,,10033.39,0
1027130,20:48:21,20:48:21,7243,52,,,,10359.65,0
1027130,20:49:05,20:49:05,2419,53,,,,10597.99,0
1027130,20:49:32,20:49:32,2420,54,,,,10782.04,0
1027130,20:50:20,20:50:20,2421,55,,,,11085.08,0
1027130,20:51:32,20:51:32,2197,56,,,,11572.63,0
1027130,20:51:49,20:51:49,2198,57,,,,11653.38,0
1027130,20:52:14,20:52:14,2199,58,,,,11810.65,0
1027130,20:52:52,20:52:52,2200,59,,,,12106.47,0
1027130,20:53:25,20:53:25,2201,60,,,,12288.97,0
1027130,20:53:54,20:53:54,2202,61,,,,12443.82,0
1027130,20:54:22,20:54:22,2203,62,,,,12592.46,0
1027130,20:54:52,20:54:52,2204,63,,,,12741.38,0
1027130,20:55:24,20:55:24,2205,64,,,,12964.74,0
1027130,20:55:54,20:55:54,5737,65,,,,13147.94,0
1027130,20:56:12,20:56:12,9643,66,,,,13218.22,0
1027130,20:56:36,20:56:36,2207,67,,,,13350.62,0
1027130,20:57:21,20:57:21,2260,68,,,,13650.95,0
1027130,20:57:38,20:57:38,2261,69,,,,13743.38,0
1027130,20:58:09,20:58:09,2262,70,,,,14048.3,0
1027130,20:58:43,20:58:43,2263,71,,,,14234.9,0
1027130,20:59:15,20:59:15,2264,72,,,,14458.93,0
1027130,20:59:41,20:59:41,2265,73,,,,14625.32,0
1027130,21:00:10,21:00:10,10765,74,,,,14834.65,0
1027130,21:00:26,21:00:26,2266,75,,,,14956.18,0
1027130,21:00:53,21:00:53,2267,76,,,,15102.06,0
1027130,21:02:47,21:02:47,4827,77,,,,15881.63,0
1027130,21:03:00,21:03:00,4828,78,,,,15960.74,0
1027130,21:03:52,21:03:52,4829,79,,,,16174.43,0
1027130,21:04:14,21:04:14,4830,80,,,,16269.52,0
1027130,21:05:45,21:05:45,4832,81,,,,16791.08,0
1027130,21:06:10,21:06:10,4833,82,,,,16928.09,0
1027130,21:06:40,21:06:40,4834,83,,,,17123.41,0
1027130,21:07:06,21:07:06,4835,84,,,,17265.77,0
1027130,21:07:42,21:07:42,3397,85,,,,17509.21,0
1027130,21:08:04,21:08:04,3398,86,,,,17638.58,0
1027130,21:09:54,21:09:54,2281,87,,,,18505.69,0
1027130,21:10:24,21:10:24,6561,88,,,,18732.58,0
1027130,21:12:00,21:12:00,3344,89,,1,,19632.48,
10360140,20:27:00,20:27:00,9945,1,,,1,0,
10360140,20:27:46,20:27:46,2226,2,,,,390.14,0
10360140,20:28:11,20:28:11,2227,3,,,,556.78,0
10360140,20:28:36,20:28:36,2228,4,,,,683.44,0
10360140,20:29:37,20:29:37,2229,5,,,,1131.5,0
10360140,20:29:54,20:29:54,2230,6,,,,1268.7,0
10360140,20:30:17,20:30:17,2231,7,,,,1449.51,0
10360140,20:30:44,20:30:44,2232,8,,,,1573.74,0
10360140,20:31:32,20:31:32,2233,9,,,,1826.73,0
10360140,20:31:46,20:31:46,2234,10,,,,1895.21,0
10360140,20:32:24,20:32:24,2235,11,,,,2136.13,0
10360140,20:32:51,20:32:51,2236,12,,,,2283.87,0
10360140,20:33:37,20:33:37,2237,13,,,,2513.97,0
10360140,20:34:25,20:34:25,2238,14,,,,2772.44,0
10360140,20:35:00,20:35:00,10344,15,,,,3015.17,
10360140,20:35:36,20:35:36,2215,16,,,,3247.82,0
10360140,20:36:12,20:36:12,2216,17,,,,3501.64,0
10360140,20:36:53,20:36:53,2217,18,,,,3702.54,0
10360140,20:37:09,20:37:09,7825,19,,,,3799.83,0
10360140,20:37:42,20:37:42,2218,20,,,,4017.71,0
10360140,20:37:55,20:37:55,2219,21,,,,4115.61,0
10360140,20:38:26,20:38:26,2220,22,,,,4269.8,0
10360140,20:39:04,20:39:04,2221,23,,,,4540.88,0
10360140,20:39:31,20:39:31,2222,24,,,,4705.96,0
10360140,20:40:00,20:40:00,2223,25,,,,4923.21,
10360140,20:40:12,20:40:12,2224,26,,,,5046.42,0
10360140,20:40:38,20:40:38,5074,27,,,,5357.22,0
10360140,20:41:09,20:41:09,5075,28,,,,5650.25,0
10360140,20:41:21,20:41:21,5076,29,,,,5809.15,0
10360140,20:41:41,20:41:41,5077,30,,,,6067.79,0
10360140,20:41:53,20:41:53,5078,31,,,,6215.01,0
10360140,20:42:05,20:42:05,5079,32,,,,6326.63,0
10360140,20:42:22,20:42:22,5080,33,,,,6497.46,0
10360140,20:42:41,20:42:41,5081,34,,,,6707.58,0
10360140,20:42:55,20:42:55,5082,35,,,,6871.05,0
10360140,20:43:21,20:43:21,5083,36,,,,7073.5,0
10360140,20:44:01,20:44:01,5084,37,,,,7423.48,0
10360140,20:44:20,20:44:20,5085,38,,,,7572.22,0
10360140,20:44:43,20:44:43,5086,39,,,,7833.57,0
10360140,20:45:10,20:45:10,2185,40,,,,8037.8,0
10360140,20:45:24,20:45:24,2186,41,,,,8176.98,0
10360140,20:45:49,20:45:49,2187,42,,,,8457.77,0
10360140,20:46:06,20:46:06,2188,43,,,,8606.44,0
10360140,20:46:20,20:46:20,2189,44,,,,8771.61,0
10360140,20:46:40,20:46:40,2190,45,,,,8920.78,0
10360140,20:47:18,20:47:18,2191,46,,,,9177.51,0
10360140,20:47:36,20:47:36,2192,47,,,,9360.6,0
10360140,20:48:00,20:48:00,2193,48,,,,9521.99,
10360140,20:48:30,20:48:30,2194,49,,,,9701.82,0
10360140,20:48:53,20:48:53,1083,50,,,,9807.01,0
10360140,20:49:31,20:49:31,1084,51,,,,10033.39,0
10360140,20:50:21,20:50:21,7243,52,,,,10359.65,0
10360140,20:51:05,20:51:05,2419,53,,,,10597.99,0
10360140,20:51:32,20:51:32,2420,54,,,,10782.04,0
10360140,20:52:20,20:52:20,2421,55,,,,11085.08,0
10360140,20:53:32,20:53:32,2197,56,,,,11572.63,0
10360140,20:53:49,20:53:49,2198,57,,,,11653.38,0
10360140,20:54:14,20:54:14,2199,58,,,,11810.65,0
10360140,20:54:52,20:54:52,2200,59,,,,12106.47,0
10360140,20:55:25,20:55:25,2201,60,,,,12288.97,0
10360140,20:55:54,20:55:54,2202,61,,,,12443.82,0
10360140,20:56:22,20:56:22,2203,62,,,,12592.46,0
10360140,20:56:52,20:56:52,2204,63,,,,12741.38,0
10360140,20:57:24,20:57:24,2205,64,,,,12964.74,0
10360140,20:57:54,20:57:54,5737,65,,,,13147.94,0
10360140,20:58:12,20:58:12,9643,66,,,,13218.22,0
10360140,20:58:36,20:58:36,2207,67,,,,13350.62,0
10360140,20:59:21,20:59:21,2260,68,,,,13650.95,0
10360140,20:59:38,20:59:38,2261,69,,,,13743.38,0
10360140,21:00:09,21:00:09,2262,70,,,,14048.3,0
10360140,21:00:43,21:00:43,2263,71,,,,14234.9,0
10360140,21:01:15,21:01:15,2264,72,,,,14458.93,0
10360140,21:01:41,21:01:41,2265,73,,,,14625.32,0
10360140,21:02:10,21:02:10,10765,74,,,,14834.65,0
10360140,21:02:26,21:02:26,2266,75,,,,14956.18,0
10360140,21:02:53,21:02:53,2267,76,,,,15102.06,0
10360140,21:04:47,21:04:47,4827,77,,,,15881.63,0
10360140,21:05:00,21:05:00,4828,78,,,,15960.74,0
10360140,21:05:52,21:05:52,4829,79,,,,16174.43,0
10360140,21:06:14,21:06:14,4830,80,,,,16269.52,0
10360140,21:07:45,21:07:45,4832,81,,,,16791.08,0
10360140,21:08:10,21:08:10,4833,82,,,,16928.09,0
10360140,21:08:40,21:08:40,4834,83,,,,17123.41,0
10360140,21:09:06,21:09:06,4835,84,,,,17265.77,0
10360140,21:09:42,21:09:42,3397,85,,,,17509.21,0
10360140,21:10:04,21:10:04,3398,86,,,,17638.58,0
10360140,21:11:54,21:11:54,2281,87,,,,18505.69,0
10360140,21:12:24,21:12:24,6561,88,,,,18732.58,0
10360140,21:14:00,21:14:00,3344,89,,1,,19632.48,
10942140,24:27:00,24:27:00,9945,1,,,1,0,
10942140,24:27:46,24:27:46,2226,2,,,,390.14,0
10942140,24:28:11,24:28:11,2227,3,,,,556.78,0
10942140,24:28:36,24:28:36,2228,4,,,,683.44,0
10942140,24:29:37,24:29:37,2229,5,,,,1131.5,0
10942140,24:29:54,24:29:54,2230,6,,,,1268.7,0
10942140,24:30:17,24:30:17,2231,7,,,,1449.51,0
10942140,24:30:44,24:30:44,2232,8,,,,1573.74,0
10942140,24:31:32,24:31:32,2233,9,,,,1826.73,0
10942140,24:31:46,24:31:46,2234,10,,,,1895.21,0
10942140,24:32:24,24:32:24,2235,11,,,,2136.13,0
10942140,24:32:51,24:32:51,2236,12,,,,2283.87,0
10942140,24:33:37,24:33:37,2237,13,,,,2513.97,0
10942140,24:34:25,24:34:25,2238,14,,,,2772.44,0
10942140,24:35:00,24:35:00,10344,15,,,,3015.17,
10942140,24:35:36,24:35:36,2215,16,,,,3247.82,0
10942140,24:36:12,24:36:12,2216,17,,,,3501.64,0
10942140,24:36:53,24:36:53,2217,18,,,,3702.54,0
10942140,24:37:09,24:37:09,7825,19,,,,3799.83,0
10942140,24:37:42,24:37:42,2218,20,,,,4017.71,0
10942140,24:37:55,24:37:55,2219,21,,,,4115.61,0
10942140,24:38:26,24:38:26,2220,22,,,,4269.8,0
10942140,24:39:04,24:39:04,2221,23,,,,4540.88,0
10942140,24:39:31,24:39:31,2222,24,,,,4705.96,0
10942140,24:40:00,24:40:00,2223,25,,,,4923.21,
10942140,24:40:12,24:40:12,2224,26,,,,5046.42,0
10942140,24:40:38,24:40:38,5074,27,,,,5357.22,0
10942140,24:41:09,24:41:09,5075,28,,,,5650.25,0
10942140,24:41:21,24:41:21,5076,29,,,,5809.15,0
10942140,24:41:41,24:41:41,5077,30,,,,6067.79,0
10942140,24:41:53,24:41:53,5078,31,,,,6215.01,0
10942140,24:42:05,24:42:05,5079,32,,,,6326.63,0
10942140,24:42:22,24:42:22,5080,33,,,,6497.46,0
10942140,24:42:41,24:42:41,5081,34,,,,6707.58,0
10942140,24:42:55,24:42:55,5082,35,,,,6871.05,0
10942140,24:43:21,24:43:21,5083,36,,,,7073.5,0
10942140,24:44:01,24:44:01,5084,37,,,,7423.48,0
10942140,24:44:20,24:44:20,5085,38,,,,7572.22,0
10942140,24:44:43,24:44:43,5086,39,,,,7833.57,0
10942140,24:45:10,24:45:10,2185,40,,,,8037.8,0
10942140,24:45:24,24:45:24,2186,41,,,,8176.98,0
10942140,24:45:49,24:45:49,2187,42,,,,8457.77,0
10942140,24:46:06,24:46:06,2188,43,,,,8606.44,0
10942140,24:46:20,24:46:20,2189,44,,,,8771.61,0
10942140,24:46:40,24:46:40,2190,45,,,,8920.78,0
10942140,24:47:18,24:47:18,2191,46,,,,9177.51,0
10942140,24:47:36,24:47:36,2192,47,,,,9360.6,0
10942140,24:48:00,24:48:00,2193,48,,,,9521.99,
10942140,24:48:27,24:48:27,2194,49,,,,9701.82,0
10942140,24:48:49,24:48:49,1083,50,,,,9807.01,0
10942140,24:49:24,24:49:24,1084,51,,,,10033.39,0
10942140,24:50:11,24:50:11,7243,52,,,,10359.65,0
10942140,24:50:51,24:50:51,2419,53,,,,10597.99,0
10942140,24:51:15,24:51:15,2420,54,,,,10782.04,0
10942140,24:52:00,24:52:00,2421,55,,,,11085.08,0
10942140,24:53:06,24:53:06,2197,56,,,,11572.63,0
10942140,24:53:22,24:53:22,2198,57,,,,11653.38,0
10942140,24:53:45,24:53:45,2199,58,,,,11810.65,0
10942140,24:54:20,24:54:20,2200,59,,,,12106.47,0
10942140,24:54:51,24:54:51,2201,60,,,,12288.97,0
10942140,24:55:17,24:55:17,2202,61,,,,12443.82,0
10942140,24:55:44,24:55:44,2203,62,,,,12592.46,0
10942140,24:56:11,24:56:11,2204,63,,,,12741.38,0
10942140,24:56:41,24:56:41,2205,64,,,,12964.74,0
10942140,24:57:08,24:57:08,5737,65,,,,13147.94,0
10942140,24:57:25,24:57:25,9643,66,,,,13218.22,0
10942140,24:57:47,24:57:47,2207,67,,,,13350.62,0
10942140,24:58:29,24:58:29,2260,68,,,,13650.95,0
10942140,24:58:44,24:58:44,2261,69,,,,13743.38,0
10942140,24:59:13,24:59:13,2262,70,,,,14048.3,0
10942140,24:59:44,24:59:44,2263,71,,,,14234.9,0
10942140,25:00:13,25:00:13,2264,72,,,,14458.93,0
10942140,25:00:38,25:00:38,2265,73,,,,14625.32,0
10942140,25:01:04,25:01:04,10765,74,,,,14834.65,0
10942140,25:01:20,25:01:20,2266,75,,,,14956.18,0
10942140,25:01:44,25:01:44,2267,76,,,,15102.06,0
10942140,25:03:29,25:03:29,4827,77,,,,15881.63,0
10942140,25:03:42,25:03:42,4828,78,,,,15960.74,0
10942140,25:04:29,25:04:29,4829,79,,,,16174.43,0
10942140,25:04:49,25:04:49,4830,80,,,,16269.52,0
10942140,25:06:14,25:06:14,4832,81,,,,16791.08,0
10942140,25:06:37,25:06:37,4833,82,,,,16928.09,0
10942140,25:07:05,25:07:05,4834,83,,,,17123.41,0
10942140,25:07:28,25:07:28,4835,84,,,,17265.77,0
10942140,25:08:02,25:08:02,3397,85,,,,17509.21,0
10942140,25:08:22,25:08:22,3398,86,,,,17638.58,0
10942140,25:10:04,25:10:04,2281,87,,,,18505.69,0
10942140,25:10:32,25:10:32,6561,88,,,,18732.58,0
10942140,25:12:00,25:12:00,3344,89,,1,,19632.48,
10951070,22:27:00,22:27:00,9945,1,,,1,0,
10951070,22:27:46,22:27:46,2226,2,,,,390.14,0
10951070,22:28:11,22:28:11,2227,3,,,,556.78,0
10951070,22:28:36,22:28:36,2228,4,,,,683.44,0
10951070,22:29:37,22:29:37,2229,5,,,,1131.5,0
10951070,22:29:54,22:29:54,2230,6,,,,1268.7,0
10951070,22:30:17,22:30:17,2231,7,,,,1449.51,0
10951070,22:30:44,22:30:44,2232,8,,,,1573.74,0
10951070,22:31:32,22:31:32,2233,9,,,,1826.73,0
10951070,22:31:46,22:31:46,2234,10,,,,1895.21,0
10951070,22:32:24,22:32:24,2235,11,,,,2136.13,0
10951070,22:32:51,22:32:51,2236,12,,,,2283.87,0
10951070,22:33:37,22:33:37,2237,13,,,,2513.97,0
10951070,22:34:25,22:34:25,2238,14,,,,2772.44,0
10951070,22:35:00,22:35:00,10344,15,,,,3015.17,
10951070,22:35:36,22:35:36,2215,16,,,,3247.82,0
10951070,22:36:12,22:36:12,2216,17,,,,3501.64,0
10951070,22:36:53,22:36:53,2217,18,,,,3702.54,0
10951070,22:37:09,22:37:09,7825,19,,,,3799.83,0
10951070,22:37:42,22:37:42,2218,20,,,,4017.71,0
10951070,22:37:55,22:37:55,2219,21,,,,4115.61,0
10951070,22:38:26,22:38:26,2220,22,,,,4269.8,0
10951070,22:39:04,22:39:04,2221,23,,,,4540.88,0
10951070,22:39:31,22:39:31,2222,24,,,,4705.96,0
10951070,22:40:00,22:40:00,2223,25,,,,4923.21,
10951070,22:40:12,22:40:12,2224,26,,,,5046.42,0
10951070,22:40:38,22:40:38,5074,27,,,,5357.22,0
10951070,22:41:09,22:41:09,5075,28,,,,5650.25,0
10951070,22:41:21,22:41:21,5076,29,,,,5809.15,0
10951070,22:41:41,22:41:41,5077,30,,,,6067.79,0
10951070,22:41:53,22:41:53,5078,31,,,,6215.01,0
10951070,22:42:05,22:42:05,5079,32,,,,6326.63,0
10951070,22:42:22,22:42:22,5080,33,,,,6497.46,0
10951070,22:42:41,22:42:41,5081,34,,,,6707.58,0
10951070,22:42:55,22:42:55,5082,35,,,,6871.05,0
10951070,22:43:21,22:43:21,5083,36,,,,7073.5,0
10951070,22:44:01,22:44:01,5084,37,,,,7423.48,0
10951070,22:44:20,22:44:20,5085,38,,,,7572.22,0
10951070,22:44:43,22:44:43,5086,39,,,,7833.57,0
10951070,22:45:10,22:45:10,2185,40,,,,8037.8,0
10951070,22:45:24,22:45:24,2186,41,,,,8176.98,0
10951070,22:45:49,22:45:49,2187,42,,,,8457.77,0
10951070,22:46:06,22:46:06,2188,43,,,,8606.44,0
10951070,22:46:20,22:46:20,2189,44,,,,8771.61,0
10951070,22:46:40,22:46:40,2190,45,,,,8920.78,0
10951070,22:47:18,22:47:18,2191,46,,,,9177.51,0
10951070,22:47:36,22:47:36,2192,47,,,,9360.6,0
10951070,22:48:00,22:48:00,2193,48,,,,9521.99,
10951070,22:48:27,22:48:27,2194,49,,,,9701.82,0
10951070,22:48:49,22:48:49,1083,50,,,,9807.01,0
10951070,22:49:24,22:49:24,1084,51,,,,10033.39,0
10951070,22:50:11,22:50:11,7243,52,,,,10359.65,0
10951070,22:50:51,22:50:51,2419,53,,,,10597.99,0
10951070,22:51:15,22:51:15,2420,54,,,,10782.04,0
10951070,22:52:00,22:52:00,2421,55,,,,11085.08,0
10951070,22:53:06,22:53:06,2197,56,,,,11572.63,0
10951070,22:53:22,22:53:22,2198,57,,,,11653.38,0
10951070,22:53:45,22:53:45,2199,58,,,,11810.65,0
10951070,22:54:20,22:54:20,2200,59,,,,12106.47,0
10951070,22:54:51,22:54:51,2201,60,,,,12288.97,0
10951070,22:55:17,22:55:17,2202,61,,,,12443.82,0
10951070,22:55:44,22:55:44,2203,62,,,,12592.46,0
10951070,22:56:11,22:56:11,2204,63,,,,12741.38,0
10951070,22:56:41,22:56:41,2205,64,,,,12964.74,0
10951070,22:57:08,22:57:08,5737,65,,,,13147.94,0
10951070,22:57:25,22:57:25,9643,66,,,,13218.22,0
10951070,22:57:47,22:57:47,2207,67,,,,13350.62,0
10951070,22:58:29,22:58:29,2260,68,,,,13650.95,0
10951070,22:58:44,22:58:44,2261,69,,,,13743.38,0
10951070,22:59:13,22:59:13,2262,70,,,,14048.3,0
10951070,22:59:44,22:59:44,2263,71,,,,14234.9,0
10951070,23:00:13,23:00:13,2264,72,,,,14458.93,0
10951070,23:00:38,23:00:38,2265,73,,,,14625.32,0
10951070,23:01:04,23:01:04,10765,74,,,,14834.65,0
10951070,23:01:20,23:01:20,2266,75,,,,14956.18,0
10951070,23:01:44,23:01:44,2267,76,,,,15102.06,0
10951070,23:03:29,23:03:29,4827,77,,,,15881.63,0
10951070,23:03:42,23:03:42,4828,78,,,,15960.74,0
10951070,23:04:29,23:04:29,4829,79,,,,16174.43,0
10951070,23:04:49,23:04:49,4830,80,,,,16269.52,0
10951070,23:06:14,23:06:14,4832,81,,,,16791.08,0
10951070,23:06:37,23:06:37,4833,82,,,,16928.09,0
10951070,23:07:05,23:07:05,4834,83,,,,17123.41,0
10951070,23:07:28,23:07:28,4835,84,,,,17265.77,0
10951070,23:08:02,23:08:02,3397,85,,,,17509.21,0
10951070,23:08:22,23:08:22,3398,86,,,,17638.58,0
10951070,23:10:04,23:10:04,2281,87,,,,18505.69,0
10951070,23:10:32,23:10:32,6561,88,,,,18732.58,0
10951070,23:12:00,23:12:00,3344,89,,1,,19632.48,
10951120,22:27:00,22:27:00,9945,1,,,1,0,
10951120,22:27:46,22:27:46,2226,2,,,,390.14,0
10951120,22:28:11,22:28:11,2227,3,,,,556.78,0
10951120,22:28:36,22:28:36,2228,4,,,,683.44,0
10951120,22:29:37,22:29:37,2229,5,,,,1131.5,0
10951120,22:29:54,22:29:54,2230,6,,,,1268.7,0
10951120,22:30:17,22:30:17,2231,7,,,,1449.51,0
10951120,22:30:44,22:30:44,2232,8,,,,1573.74,0
10951120,22:31:32,22:31:32,2233,9,,,,1826.73,0
10951120,22:31:46,22:31:46,2234,10,,,,1895.21,0
10951120,22:32:24,22:32:24,2235,11,,,,2136.13,0
10951120,22:32:51,22:32:51,2236,12,,,,2283.87,0
10951120,22:33:37,22:33:37,2237,13,,,,2513.97,0
10951120,22:34:25,22:34:25,2238,14,,,,2772.44,0
10951120,22:35:00,22:35:00,10344,15,,,,3015.17,
10951120,22:35:36,22:35:36,2215,16,,,,3247.82,0
10951120,22:36:12,22:36:12,2216,17,,,,3501.64,0
10951120,22:36:53,22:36:53,2217,18,,,,3702.54,0
10951120,22:37:09,22:37:09,7825,19,,,,3799.83,0
10951120,22:37:42,22:37:42,2218,20,,,,4017.71,0
10951120,22:37:55,22:37:55,2219,21,,,,4115.61,0
10951120,22:38:26,22:38:26,2220,22,,,,4269.8,0
10951120,22:39:04,22:39:04,2221,23,,,,4540.88,0
10951120,22:39:31,22:39:31,2222,24,,,,4705.96,0
10951120,22:40:00,22:40:00,2223,25,,,,4923.21,
10951120,22:40:12,22:40:12,2224,26,,,,5046.42,0
10951120,22:40:38,22:40:38,5074,27,,,,5357.22,0
10951120,22:41:09,22:41:09,5075,28,,,,5650.25,0
10951120,22:41:21,22:41:21,5076,29,,,,5809.15,0
10951120,22:41:41,22:41:41,5077,30,,,,6067.79,0
10951120,22:41:53,22:41:53,5078,31,,,,6215.01,0
10951120,22:42:05,22:42:05,5079,32,,,,6326.63,0
10951120,22:42:22,22:42:22,5080,33,,,,6497.46,0
10951120,22:42:41,22:42:41,5081,34,,,,6707.58,0
10951120,22:42:55,22:42:55,5082,35,,,,6871.05,0
10951120,22:43:21,22:43:21,5083,36,,,,7073.5,0
10951120,22:44:01,22:44:01,5084,37,,,,7423.48,0
10951120,22:44:20,22:44:20,5085,38,,,,7572.22,0
10951120,22:44:43,22:44:43,5086,39,,,,7833.57,0
10951120,22:45:10,22:45:10,2185,40,,,,8037.8,0
10951120,22:45:24,22:45:24,2186,41,,,,8176.98,0
10951120,22:45:49,22:45:49,2187,42,,,,8457.77,0
10951120,22:46:06,22:46:06,2188,43,,,,8606.44,0
10951120,22:46:20,22:46:20,2189,44,,,,8771.61,0
10951120,22:46:40,22:46:40,2190,45,,,,8920.78,0
10951120,22:47:18,22:47:18,2191,46,,,,9177.51,0
10951120,22:47:36,22:47:36,2192,47,,,,9360.6,0
10951120,22:48:00,22:48:00,2193,48,,,,9521.99,
10951120,22:48:27,22:48:27,2194,49,,,,9701.82,0
10951120,22:48:49,22:48:49,1083,50,,,,9807.01,0
10951120,22:49:24,22:49:24,1084,51,,,,10033.39,0
10951120,22:50:11,22:50:11,7243,52,,,,10359.65,0
10951120,22:50:51,22:50:51,2419,53,,,,10597.99,0
10951120,22:51:15,22:51:15,2420,54,,,,10782.04,0
10951120,22:52:00,22:52:00,2421,55,,,,11085.08,0
10951120,22:53:06,22:53:06,2197,56,,,,11572.63,0
10951120,22:53:22,22:53:22,2198,57,,,,11653.38,0
10951120,22:53:45,22:53:45,2199,58,,,,11810.65,0
10951120,22:54:20,22:54:20,2200,59,,,,12106.47,0
10951120,22:54:51,22:54:51,2201,60,,,,12288.97,0
10951120,22:55:17,22:55:17,2202,61,,,,12443.82,0
10951120,22:55:44,22:55:44,2203,62,,,,12592.46,0
10951120,22:56:11,22:56:11,2204,63,,,,12741.38,0
10951120,22:56:41,22:56:41,2205,64,,,,12964.74,0
10951120,22:57:08,22:57:08,5737,65,,,,13147.94,0
10951120,22:57:25,22:57:25,9643,66,,,,13218.22,0
10951120,22:57:47,22:57:47,2207,67,,,,13350.62,0
10951120,22:58:29,22:58:29,2260,68,,,,13650.95,0
10951120,22:58:44,22:58:44,2261,69,,,,13743.38,0
10951120,22:59:13,22:59:13,2262,70,,,,14048.3,0
10951120,22:59:44,22:59:44,2263,71,,,,14234.9,0
10951120,23:00:13,23:00:13,2264,72,,,,14458.93,0
10951120,23:00:38,23:00:38,2265,73,,,,14625.32,0
10951120,23:01:04,23:01:04,10765,74,,,,14834.65,0
10951120,23:01:20,23:01:20,2266,75,,,,14956.18,0
10951120,23:01:44,23:01:44,2267,76,,,,15102.06,0
10951120,23:03:29,23:03:29,4827,77,,,,15881.63,0
10951120,23:03:42,23:03:42,4828,78,,,,15960.74,0
10951120,23:04:29,23:04:29,4829,79,,,,16174.43,0
10951120,23:04:49,23:04:49,4830,80,,,,16269.52,0
10951120,23:06:14,23:06:14,4832,81,,,,16791.08,0
10951120,23:06:37,23:06:37,4833,82,,,,16928.09,0
10951120,23:07:05,23:07:05,4834,83,,,,17123.41,0
10951120,23:07:28,23:07:28,4835,84,,,,17265.77,0
10951120,23:08:02,23:08:02,3397,85,,,,17509.21,0
10951120,23:08:22,23:08:22,3398,86,,,,17638.58,0
10951120,23:10:04,23:10:04,2281,87,,,,18505.69,0
10951120,23:10:32,23:10:32,6561,88,,,,18732.58,0
10951120,23:12:00,23:12:00,3344,89,,1,,19632.48,
11178020,11:33:00,11:33:00,9945,1,,,1,0,
11178020,11:33:51,11:33:51,2226,2,,,,390.14,0
11178020,11:34:19,11:34:19,2227,3,,,,556.78,0
11178020,11:34:48,11:34:48,2228,4,,,,683.44,0
11178020,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178020,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178020,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178020,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178020,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178020,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178020,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178020,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178020,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178020,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178020,11:42:00,11:42:00,10344,15,,,,3015.17,
11178020,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178020,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178020,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178020,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178020,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178020,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178020,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178020,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178020,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178020,11:49:00,11:49:00,2223,25,,,,4923.21,
11178020,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178020,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178020,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178020,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178020,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178020,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178020,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178020,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178020,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178020,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178020,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178020,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178020,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178020,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178020,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178020,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178020,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178020,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178020,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178020,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178020,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178020,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178020,12:01:00,12:01:00,2193,48,,,,9522.34,
11178020,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178020,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178020,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178020,12:03:23,12:03:23,7243,52,,,,10360,0
11178020,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178020,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178020,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178020,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178020,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178020,12:07:18,12:07:18,2199,58,,,,11811,0
11178020,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178020,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178020,12:09:00,12:09:00,2202,61,,,,12444.17,
11178020,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178020,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178020,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178020,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178020,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178020,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178020,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178020,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178020,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178020,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178020,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178020,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178020,12:16:01,12:16:01,10765,74,,,,14835,0
11178020,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178020,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178020,12:19:00,12:19:00,4827,77,,,,15883.14,
11178020,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178020,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178020,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178020,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178020,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178020,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178020,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178020,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178020,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178020,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178020,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178020,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178030,11:33:00,11:33:00,9945,1,,,1,0,
11178030,11:33:51,11:33:51,2226,2,,,,390.14,0
11178030,11:34:19,11:34:19,2227,3,,,,556.78,0
11178030,11:34:48,11:34:48,2228,4,,,,683.44,0
11178030,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178030,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178030,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178030,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178030,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178030,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178030,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178030,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178030,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178030,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178030,11:42:00,11:42:00,10344,15,,,,3015.17,
11178030,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178030,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178030,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178030,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178030,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178030,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178030,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178030,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178030,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178030,11:49:00,11:49:00,2223,25,,,,4923.21,
11178030,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178030,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178030,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178030,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178030,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178030,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178030,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178030,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178030,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178030,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178030,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178030,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178030,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178030,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178030,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178030,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178030,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178030,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178030,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178030,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178030,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178030,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178030,12:01:00,12:01:00,2193,48,,,,9522.34,
11178030,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178030,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178030,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178030,12:03:23,12:03:23,7243,52,,,,10360,0
11178030,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178030,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178030,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178030,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178030,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178030,12:07:18,12:07:18,2199,58,,,,11811,0
11178030,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178030,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178030,12:09:00,12:09:00,2202,61,,,,12444.17,
11178030,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178030,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178030,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178030,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178030,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178030,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178030,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178030,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178030,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178030,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178030,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178030,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178030,12:16:01,12:16:01,10765,74,,,,14835,0
11178030,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178030,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178030,12:19:00,12:19:00,4827,77,,,,15883.14,
11178030,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178030,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178030,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178030,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178030,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178030,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178030,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178030,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178030,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178030,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178030,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178030,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178040,11:33:00,11:33:00,9945,1,,,1,0,
11178040,11:33:51,11:33:51,2226,2,,,,390.14,0
11178040,11:34:19,11:34:19,2227,3,,,,556.78,0
11178040,11:34:48,11:34:48,2228,4,,,,683.44,0
11178040,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178040,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178040,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178040,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178040,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178040,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178040,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178040,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178040,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178040,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178040,11:42:00,11:42:00,10344,15,,,,3015.17,
11178040,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178040,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178040,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178040,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178040,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178040,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178040,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178040,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178040,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178040,11:49:00,11:49:00,2223,25,,,,4923.21,
11178040,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178040,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178040,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178040,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178040,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178040,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178040,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178040,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178040,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178040,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178040,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178040,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178040,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178040,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178040,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178040,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178040,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178040,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178040,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178040,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178040,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178040,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178040,12:01:00,12:01:00,2193,48,,,,9522.34,
11178040,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178040,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178040,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178040,12:03:23,12:03:23,7243,52,,,,10360,0
11178040,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178040,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178040,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178040,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178040,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178040,12:07:18,12:07:18,2199,58,,,,11811,0
11178040,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178040,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178040,12:09:00,12:09:00,2202,61,,,,12444.17,
11178040,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178040,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178040,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178040,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178040,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178040,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178040,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178040,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178040,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178040,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178040,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178040,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178040,12:16:01,12:16:01,10765,74,,,,14835,0
11178040,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178040,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178040,12:19:00,12:19:00,4827,77,,,,15883.14,
11178040,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178040,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178040,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178040,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178040,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178040,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178040,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178040,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178040,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178040,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178040,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178040,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178050,11:33:00,11:33:00,9945,1,,,1,0,
11178050,11:33:51,11:33:51,2226,2,,,,390.14,0
11178050,11:34:19,11:34:19,2227,3,,,,556.78,0
11178050,11:34:48,11:34:48,2228,4,,,,683.44,0
11178050,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178050,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178050,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178050,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178050,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178050,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178050,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178050,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178050,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178050,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178050,11:42:00,11:42:00,10344,15,,,,3015.17,
11178050,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178050,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178050,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178050,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178050,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178050,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178050,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178050,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178050,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178050,11:49:00,11:49:00,2223,25,,,,4923.21,
11178050,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178050,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178050,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178050,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178050,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178050,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178050,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178050,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178050,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178050,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178050,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178050,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178050,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178050,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178050,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178050,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178050,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178050,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178050,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178050,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178050,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178050,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178050,12:01:00,12:01:00,2193,48,,,,9522.34,
11178050,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178050,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178050,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178050,12:03:23,12:03:23,7243,52,,,,10360,0
11178050,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178050,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178050,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178050,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178050,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178050,12:07:18,12:07:18,2199,58,,,,11811,0
11178050,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178050,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178050,12:09:00,12:09:00,2202,61,,,,12444.17,
11178050,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178050,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178050,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178050,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178050,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178050,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178050,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178050,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178050,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178050,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178050,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178050,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178050,12:16:01,12:16:01,10765,74,,,,14835,0
11178050,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178050,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178050,12:19:00,12:19:00,4827,77,,,,15883.14,
11178050,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178050,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178050,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178050,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178050,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178050,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178050,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178050,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178050,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178050,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178050,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178050,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178060,11:33:00,11:33:00,9945,1,,,1,0,
11178060,11:33:51,11:33:51,2226,2,,,,390.14,0
11178060,11:34:19,11:34:19,2227,3,,,,556.78,0
11178060,11:34:48,11:34:48,2228,4,,,,683.44,0
11178060,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178060,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178060,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178060,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178060,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178060,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178060,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178060,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178060,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178060,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178060,11:42:00,11:42:00,10344,15,,,,3015.17,
11178060,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178060,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178060,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178060,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178060,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178060,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178060,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178060,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178060,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178060,11:49:00,11:49:00,2223,25,,,,4923.21,
11178060,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178060,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178060,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178060,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178060,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178060,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178060,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178060,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178060,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178060,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178060,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178060,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178060,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178060,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178060,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178060,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178060,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178060,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178060,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178060,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178060,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178060,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178060,12:01:00,12:01:00,2193,48,,,,9522.34,
11178060,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178060,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178060,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178060,12:03:23,12:03:23,7243,52,,,,10360,0
11178060,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178060,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178060,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178060,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178060,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178060,12:07:18,12:07:18,2199,58,,,,11811,0
11178060,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178060,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178060,12:09:00,12:09:00,2202,61,,,,12444.17,
11178060,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178060,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178060,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178060,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178060,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178060,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178060,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178060,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178060,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178060,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178060,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178060,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178060,12:16:01,12:16:01,10765,74,,,,14835,0
11178060,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178060,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178060,12:19:00,12:19:00,4827,77,,,,15883.14,
11178060,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178060,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178060,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178060,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178060,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178060,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178060,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178060,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178060,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178060,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178060,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178060,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178090,11:33:00,11:33:00,9945,1,,,1,0,
11178090,11:33:51,11:33:51,2226,2,,,,390.14,0
11178090,11:34:19,11:34:19,2227,3,,,,556.78,0
11178090,11:34:48,11:34:48,2228,4,,,,683.44,0
11178090,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178090,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178090,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178090,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178090,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178090,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178090,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178090,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178090,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178090,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178090,11:42:00,11:42:00,10344,15,,,,3015.17,
11178090,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178090,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178090,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178090,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178090,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178090,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178090,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178090,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178090,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178090,11:49:00,11:49:00,2223,25,,,,4923.21,
11178090,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178090,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178090,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178090,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178090,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178090,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178090,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178090,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178090,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178090,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178090,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178090,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178090,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178090,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178090,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178090,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178090,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178090,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178090,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178090,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178090,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178090,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178090,12:01:00,12:01:00,2193,48,,,,9522.34,
11178090,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178090,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178090,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178090,12:03:23,12:03:23,7243,52,,,,10360,0
11178090,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178090,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178090,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178090,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178090,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178090,12:07:18,12:07:18,2199,58,,,,11811,0
11178090,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178090,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178090,12:09:00,12:09:00,2202,61,,,,12444.17,
11178090,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178090,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178090,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178090,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178090,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178090,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178090,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178090,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178090,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178090,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178090,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178090,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178090,12:16:01,12:16:01,10765,74,,,,14835,0
11178090,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178090,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178090,12:19:00,12:19:00,4827,77,,,,15883.14,
11178090,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178090,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178090,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178090,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178090,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178090,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178090,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178090,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178090,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178090,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178090,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178090,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178100,11:33:00,11:33:00,9945,1,,,1,0,
11178100,11:33:51,11:33:51,2226,2,,,,390.14,0
11178100,11:34:19,11:34:19,2227,3,,,,556.78,0
11178100,11:34:48,11:34:48,2228,4,,,,683.44,0
11178100,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178100,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178100,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178100,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178100,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178100,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178100,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178100,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178100,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178100,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178100,11:42:00,11:42:00,10344,15,,,,3015.17,
11178100,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178100,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178100,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178100,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178100,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178100,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178100,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178100,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178100,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178100,11:49:00,11:49:00,2223,25,,,,4923.21,
11178100,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178100,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178100,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178100,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178100,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178100,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178100,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178100,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178100,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178100,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178100,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178100,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178100,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178100,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178100,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178100,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178100,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178100,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178100,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178100,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178100,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178100,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178100,12:01:00,12:01:00,2193,48,,,,9522.34,
11178100,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178100,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178100,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178100,12:03:23,12:03:23,7243,52,,,,10360,0
11178100,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178100,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178100,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178100,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178100,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178100,12:07:18,12:07:18,2199,58,,,,11811,0
11178100,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178100,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178100,12:09:00,12:09:00,2202,61,,,,12444.17,
11178100,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178100,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178100,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178100,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178100,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178100,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178100,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178100,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178100,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178100,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178100,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178100,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178100,12:16:01,12:16:01,10765,74,,,,14835,0
11178100,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178100,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178100,12:19:00,12:19:00,4827,77,,,,15883.14,
11178100,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178100,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178100,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178100,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178100,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178100,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178100,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178100,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178100,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178100,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178100,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178100,12:33:00,12:33:00,3344,89,,1,,19620.35,
11178110,11:33:00,11:33:00,9945,1,,,1,0,
11178110,11:33:51,11:33:51,2226,2,,,,390.14,0
11178110,11:34:19,11:34:19,2227,3,,,,556.78,0
11178110,11:34:48,11:34:48,2228,4,,,,683.44,0
11178110,11:35:57,11:35:57,2229,5,,,,1131.5,0
11178110,11:36:16,11:36:16,2230,6,,,,1268.7,0
11178110,11:36:42,11:36:42,2231,7,,,,1449.51,0
11178110,11:37:12,11:37:12,2232,8,,,,1573.74,0
11178110,11:38:06,11:38:06,2233,9,,,,1826.73,0
11178110,11:38:21,11:38:21,2234,10,,,,1895.21,0
11178110,11:39:05,11:39:05,2235,11,,,,2136.13,0
11178110,11:39:35,11:39:35,2236,12,,,,2283.87,0
11178110,11:40:27,11:40:27,2237,13,,,,2513.97,0
11178110,11:41:21,11:41:21,2238,14,,,,2772.44,0
11178110,11:42:00,11:42:00,10344,15,,,,3015.17,
11178110,11:42:51,11:42:51,2215,16,,,,3247.82,0
11178110,11:43:40,11:43:40,2216,17,,,,3501.64,0
11178110,11:44:39,11:44:39,2217,18,,,,3702.54,0
11178110,11:45:00,11:45:00,7825,19,,,,3799.83,0
11178110,11:45:47,11:45:47,2218,20,,,,4017.71,0
11178110,11:46:06,11:46:06,2219,21,,,,4115.61,0
11178110,11:46:48,11:46:48,2220,22,,,,4269.8,0
11178110,11:47:42,11:47:42,2221,23,,,,4540.88,0
11178110,11:48:20,11:48:20,2222,24,,,,4705.96,0
11178110,11:49:00,11:49:00,2223,25,,,,4923.21,
11178110,11:49:19,11:49:19,2224,26,,,,5046.42,0
11178110,11:49:59,11:49:59,5074,27,,,,5357.57,0
11178110,11:50:46,11:50:46,5075,28,,,,5650.6,0
11178110,11:51:03,11:51:03,5076,29,,,,5809.5,0
11178110,11:51:33,11:51:33,5077,30,,,,6068.14,0
11178110,11:51:52,11:51:52,5078,31,,,,6215.36,0
11178110,11:52:09,11:52:09,5079,32,,,,6326.98,0
11178110,11:52:35,11:52:35,5080,33,,,,6497.81,0
11178110,11:53:03,11:53:03,5081,34,,,,6707.93,0
11178110,11:53:24,11:53:24,5082,35,,,,6871.4,0
11178110,11:54:02,11:54:02,5083,36,,,,7073.85,0
11178110,11:55:03,11:55:03,5084,37,,,,7423.83,0
11178110,11:55:31,11:55:31,5085,38,,,,7572.57,0
11178110,11:56:06,11:56:06,5086,39,,,,7833.92,0
11178110,11:56:46,11:56:46,2185,40,,,,8038.15,0
11178110,11:57:06,11:57:06,2186,41,,,,8177.33,0
11178110,11:57:45,11:57:45,2187,42,,,,8458.12,0
11178110,11:58:09,11:58:09,2188,43,,,,8606.79,0
11178110,11:58:30,11:58:30,2189,44,,,,8771.96,0
11178110,11:59:01,11:59:01,2190,45,,,,8921.13,0
11178110,11:59:57,11:59:57,2191,46,,,,9177.86,0
11178110,12:00:25,12:00:25,2192,47,,,,9360.95,0
11178110,12:01:00,12:01:00,2193,48,,,,9522.34,
11178110,12:01:30,12:01:30,2194,49,,,,9702.17,0
11178110,12:01:54,12:01:54,1083,50,,,,9807.36,0
11178110,12:02:32,12:02:32,1084,51,,,,10033.74,0
11178110,12:03:23,12:03:23,7243,52,,,,10360,0
11178110,12:04:07,12:04:07,2419,53,,,,10598.34,0
11178110,12:04:34,12:04:34,2420,54,,,,10782.39,0
11178110,12:05:23,12:05:23,2421,55,,,,11085.43,0
11178110,12:06:36,12:06:36,2197,56,,,,11572.98,0
11178110,12:06:53,12:06:53,2198,57,,,,11653.73,0
11178110,12:07:18,12:07:18,2199,58,,,,11811,0
11178110,12:07:57,12:07:57,2200,59,,,,12106.82,0
11178110,12:08:31,12:08:31,2201,60,,,,12289.32,0
11178110,12:09:00,12:09:00,2202,61,,,,12444.17,
11178110,12:09:31,12:09:31,2203,62,,,,12592.81,0
11178110,12:10:05,12:10:05,2204,63,,,,12741.73,0
11178110,12:10:41,12:10:41,2205,64,,,,12965.09,0
11178110,12:11:15,12:11:15,5737,65,,,,13148.29,0
11178110,12:11:35,12:11:35,9643,66,,,,13218.57,0
11178110,12:12:01,12:12:01,2207,67,,,,13350.97,0
11178110,12:12:52,12:12:52,2260,68,,,,13651.3,0
11178110,12:13:11,12:13:11,2261,69,,,,13743.73,0
11178110,12:13:46,12:13:46,2262,70,,,,14048.65,0
11178110,12:14:24,12:14:24,2263,71,,,,14235.25,0
11178110,12:15:00,12:15:00,2264,72,,,,14459.28,0
11178110,12:15:30,12:15:30,2265,73,,,,14625.67,0
11178110,12:16:01,12:16:01,10765,74,,,,14835,0
11178110,12:16:20,12:16:20,2266,75,,,,14956.53,0
11178110,12:16:46,12:16:46,2267,76,,,,15103.4,0
11178110,12:19:00,12:19:00,4827,77,,,,15883.14,
11178110,12:19:20,12:19:20,4828,78,,,,15962.25,0
11178110,12:20:39,12:20:39,4829,79,,,,16175.94,0
11178110,12:21:12,12:21:12,4830,80,,,,16271.03,0
11178110,12:23:33,12:23:33,4832,81,,,,16792.59,0
11178110,12:24:11,12:24:11,4833,82,,,,16929.6,0
11178110,12:24:57,12:24:57,4834,83,,,,17124.92,0
11178110,12:25:35,12:25:35,4835,84,,,,17267.28,0
11178110,12:26:31,12:26:31,3397,85,,,,17510.72,0
11178110,12:27:05,12:27:05,3398,86,,,,17640.09,0
11178110,12:29:53,12:29:53,2281,87,,,,18507.2,0
11178110,12:30:34,12:30:34,6561,88,,,,18734.95,0
11178110,12:33:00,12:33:00,3344,89,,1,,19620.35,
11237020,22:00:00,22:00:00,9945,1,,,1,0,
11237020,22:00:46,22:00:46,2226,2,,,,390.14,0
11237020,22:01:11,22:01:11,2227,3,,,,556.78,0
11237020,22:01:36,22:01:36,2228,4,,,,683.44,0
11237020,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237020,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237020,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237020,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237020,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237020,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237020,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237020,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237020,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237020,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237020,22:08:00,22:08:00,10344,15,,,,3015.17,
11237020,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237020,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237020,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237020,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237020,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237020,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237020,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237020,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237020,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237020,22:13:00,22:13:00,2223,25,,,,4923.21,
11237020,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237020,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237020,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237020,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237020,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237020,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237020,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237020,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237020,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237020,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237020,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237020,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237020,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237020,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237020,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237020,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237020,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237020,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237020,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237020,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237020,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237020,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237020,22:23:00,22:23:00,2193,48,,,,9522.34,
11237020,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237020,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237020,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237020,22:24:47,22:24:47,7243,52,,,,10360,0
11237020,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237020,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237020,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237020,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237020,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237020,22:27:43,22:27:43,2199,58,,,,11811,0
11237020,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237020,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237020,22:29:00,22:29:00,2202,61,,,,12444.17,
11237020,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237020,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237020,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237020,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237020,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237020,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237020,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237020,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237020,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237020,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237020,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237020,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237020,22:36:01,22:36:01,10765,74,,,,14835,0
11237020,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237020,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237020,22:39:00,22:39:00,4827,77,,,,15883.14,
11237020,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237020,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237020,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237020,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237020,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237020,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237020,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237020,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237020,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237020,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237020,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237020,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237030,22:00:00,22:00:00,9945,1,,,1,0,
11237030,22:00:46,22:00:46,2226,2,,,,390.14,0
11237030,22:01:11,22:01:11,2227,3,,,,556.78,0
11237030,22:01:36,22:01:36,2228,4,,,,683.44,0
11237030,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237030,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237030,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237030,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237030,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237030,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237030,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237030,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237030,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237030,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237030,22:08:00,22:08:00,10344,15,,,,3015.17,
11237030,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237030,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237030,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237030,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237030,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237030,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237030,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237030,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237030,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237030,22:13:00,22:13:00,2223,25,,,,4923.21,
11237030,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237030,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237030,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237030,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237030,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237030,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237030,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237030,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237030,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237030,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237030,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237030,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237030,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237030,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237030,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237030,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237030,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237030,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237030,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237030,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237030,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237030,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237030,22:23:00,22:23:00,2193,48,,,,9522.34,
11237030,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237030,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237030,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237030,22:24:47,22:24:47,7243,52,,,,10360,0
11237030,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237030,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237030,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237030,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237030,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237030,22:27:43,22:27:43,2199,58,,,,11811,0
11237030,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237030,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237030,22:29:00,22:29:00,2202,61,,,,12444.17,
11237030,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237030,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237030,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237030,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237030,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237030,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237030,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237030,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237030,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237030,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237030,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237030,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237030,22:36:01,22:36:01,10765,74,,,,14835,0
11237030,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237030,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237030,22:39:00,22:39:00,4827,77,,,,15883.14,
11237030,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237030,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237030,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237030,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237030,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237030,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237030,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237030,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237030,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237030,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237030,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237030,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237040,22:00:00,22:00:00,9945,1,,,1,0,
11237040,22:00:46,22:00:46,2226,2,,,,390.14,0
11237040,22:01:11,22:01:11,2227,3,,,,556.78,0
11237040,22:01:36,22:01:36,2228,4,,,,683.44,0
11237040,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237040,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237040,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237040,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237040,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237040,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237040,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237040,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237040,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237040,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237040,22:08:00,22:08:00,10344,15,,,,3015.17,
11237040,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237040,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237040,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237040,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237040,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237040,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237040,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237040,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237040,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237040,22:13:00,22:13:00,2223,25,,,,4923.21,
11237040,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237040,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237040,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237040,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237040,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237040,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237040,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237040,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237040,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237040,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237040,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237040,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237040,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237040,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237040,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237040,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237040,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237040,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237040,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237040,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237040,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237040,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237040,22:23:00,22:23:00,2193,48,,,,9522.34,
11237040,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237040,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237040,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237040,22:24:47,22:24:47,7243,52,,,,10360,0
11237040,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237040,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237040,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237040,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237040,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237040,22:27:43,22:27:43,2199,58,,,,11811,0
11237040,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237040,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237040,22:29:00,22:29:00,2202,61,,,,12444.17,
11237040,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237040,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237040,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237040,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237040,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237040,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237040,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237040,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237040,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237040,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237040,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237040,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237040,22:36:01,22:36:01,10765,74,,,,14835,0
11237040,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237040,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237040,22:39:00,22:39:00,4827,77,,,,15883.14,
11237040,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237040,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237040,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237040,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237040,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237040,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237040,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237040,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237040,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237040,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237040,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237040,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237050,22:00:00,22:00:00,9945,1,,,1,0,
11237050,22:00:46,22:00:46,2226,2,,,,390.14,0
11237050,22:01:11,22:01:11,2227,3,,,,556.78,0
11237050,22:01:36,22:01:36,2228,4,,,,683.44,0
11237050,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237050,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237050,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237050,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237050,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237050,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237050,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237050,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237050,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237050,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237050,22:08:00,22:08:00,10344,15,,,,3015.17,
11237050,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237050,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237050,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237050,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237050,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237050,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237050,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237050,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237050,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237050,22:13:00,22:13:00,2223,25,,,,4923.21,
11237050,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237050,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237050,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237050,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237050,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237050,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237050,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237050,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237050,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237050,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237050,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237050,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237050,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237050,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237050,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237050,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237050,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237050,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237050,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237050,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237050,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237050,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237050,22:23:00,22:23:00,2193,48,,,,9522.34,
11237050,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237050,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237050,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237050,22:24:47,22:24:47,7243,52,,,,10360,0
11237050,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237050,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237050,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237050,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237050,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237050,22:27:43,22:27:43,2199,58,,,,11811,0
11237050,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237050,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237050,22:29:00,22:29:00,2202,61,,,,12444.17,
11237050,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237050,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237050,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237050,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237050,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237050,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237050,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237050,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237050,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237050,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237050,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237050,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237050,22:36:01,22:36:01,10765,74,,,,14835,0
11237050,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237050,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237050,22:39:00,22:39:00,4827,77,,,,15883.14,
11237050,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237050,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237050,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237050,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237050,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237050,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237050,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237050,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237050,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237050,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237050,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237050,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237060,22:00:00,22:00:00,9945,1,,,1,0,
11237060,22:00:46,22:00:46,2226,2,,,,390.14,0
11237060,22:01:11,22:01:11,2227,3,,,,556.78,0
11237060,22:01:36,22:01:36,2228,4,,,,683.44,0
11237060,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237060,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237060,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237060,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237060,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237060,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237060,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237060,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237060,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237060,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237060,22:08:00,22:08:00,10344,15,,,,3015.17,
11237060,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237060,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237060,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237060,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237060,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237060,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237060,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237060,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237060,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237060,22:13:00,22:13:00,2223,25,,,,4923.21,
11237060,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237060,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237060,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237060,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237060,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237060,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237060,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237060,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237060,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237060,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237060,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237060,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237060,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237060,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237060,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237060,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237060,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237060,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237060,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237060,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237060,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237060,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237060,22:23:00,22:23:00,2193,48,,,,9522.34,
11237060,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237060,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237060,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237060,22:24:47,22:24:47,7243,52,,,,10360,0
11237060,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237060,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237060,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237060,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237060,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237060,22:27:43,22:27:43,2199,58,,,,11811,0
11237060,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237060,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237060,22:29:00,22:29:00,2202,61,,,,12444.17,
11237060,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237060,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237060,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237060,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237060,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237060,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237060,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237060,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237060,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237060,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237060,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237060,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237060,22:36:01,22:36:01,10765,74,,,,14835,0
11237060,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237060,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237060,22:39:00,22:39:00,4827,77,,,,15883.14,
11237060,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237060,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237060,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237060,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237060,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237060,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237060,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237060,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237060,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237060,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237060,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237060,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237090,22:00:00,22:00:00,9945,1,,,1,0,
11237090,22:00:46,22:00:46,2226,2,,,,390.14,0
11237090,22:01:11,22:01:11,2227,3,,,,556.78,0
11237090,22:01:36,22:01:36,2228,4,,,,683.44,0
11237090,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237090,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237090,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237090,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237090,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237090,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237090,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237090,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237090,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237090,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237090,22:08:00,22:08:00,10344,15,,,,3015.17,
11237090,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237090,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237090,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237090,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237090,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237090,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237090,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237090,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237090,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237090,22:13:00,22:13:00,2223,25,,,,4923.21,
11237090,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237090,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237090,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237090,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237090,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237090,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237090,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237090,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237090,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237090,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237090,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237090,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237090,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237090,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237090,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237090,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237090,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237090,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237090,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237090,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237090,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237090,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237090,22:23:00,22:23:00,2193,48,,,,9522.34,
11237090,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237090,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237090,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237090,22:24:47,22:24:47,7243,52,,,,10360,0
11237090,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237090,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237090,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237090,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237090,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237090,22:27:43,22:27:43,2199,58,,,,11811,0
11237090,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237090,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237090,22:29:00,22:29:00,2202,61,,,,12444.17,
11237090,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237090,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237090,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237090,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237090,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237090,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237090,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237090,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237090,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237090,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237090,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237090,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237090,22:36:01,22:36:01,10765,74,,,,14835,0
11237090,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237090,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237090,22:39:00,22:39:00,4827,77,,,,15883.14,
11237090,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237090,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237090,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237090,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237090,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237090,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237090,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237090,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237090,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237090,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237090,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237090,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237100,22:00:00,22:00:00,9945,1,,,1,0,
11237100,22:00:46,22:00:46,2226,2,,,,390.14,0
11237100,22:01:11,22:01:11,2227,3,,,,556.78,0
11237100,22:01:36,22:01:36,2228,4,,,,683.44,0
11237100,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237100,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237100,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237100,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237100,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237100,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237100,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237100,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237100,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237100,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237100,22:08:00,22:08:00,10344,15,,,,3015.17,
11237100,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237100,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237100,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237100,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237100,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237100,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237100,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237100,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237100,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237100,22:13:00,22:13:00,2223,25,,,,4923.21,
11237100,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237100,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237100,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237100,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237100,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237100,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237100,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237100,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237100,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237100,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237100,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237100,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237100,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237100,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237100,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237100,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237100,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237100,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237100,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237100,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237100,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237100,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237100,22:23:00,22:23:00,2193,48,,,,9522.34,
11237100,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237100,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237100,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237100,22:24:47,22:24:47,7243,52,,,,10360,0
11237100,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237100,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237100,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237100,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237100,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237100,22:27:43,22:27:43,2199,58,,,,11811,0
11237100,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237100,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237100,22:29:00,22:29:00,2202,61,,,,12444.17,
11237100,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237100,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237100,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237100,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237100,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237100,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237100,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237100,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237100,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237100,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237100,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237100,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237100,22:36:01,22:36:01,10765,74,,,,14835,0
11237100,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237100,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237100,22:39:00,22:39:00,4827,77,,,,15883.14,
11237100,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237100,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237100,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237100,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237100,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237100,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237100,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237100,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237100,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237100,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237100,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237100,22:48:00,22:48:00,3344,89,,1,,19620.35,
11237110,22:00:00,22:00:00,9945,1,,,1,0,
11237110,22:00:46,22:00:46,2226,2,,,,390.14,0
11237110,22:01:11,22:01:11,2227,3,,,,556.78,0
11237110,22:01:36,22:01:36,2228,4,,,,683.44,0
11237110,22:02:37,22:02:37,2229,5,,,,1131.5,0
11237110,22:02:54,22:02:54,2230,6,,,,1268.7,0
11237110,22:03:17,22:03:17,2231,7,,,,1449.51,0
11237110,22:03:44,22:03:44,2232,8,,,,1573.74,0
11237110,22:04:32,22:04:32,2233,9,,,,1826.73,0
11237110,22:04:46,22:04:46,2234,10,,,,1895.21,0
11237110,22:05:24,22:05:24,2235,11,,,,2136.13,0
11237110,22:05:51,22:05:51,2236,12,,,,2283.87,0
11237110,22:06:37,22:06:37,2237,13,,,,2513.97,0
11237110,22:07:25,22:07:25,2238,14,,,,2772.44,0
11237110,22:08:00,22:08:00,10344,15,,,,3015.17,
11237110,22:08:36,22:08:36,2215,16,,,,3247.82,0
11237110,22:09:12,22:09:12,2216,17,,,,3501.64,0
11237110,22:09:53,22:09:53,2217,18,,,,3702.54,0
11237110,22:10:09,22:10:09,7825,19,,,,3799.83,0
11237110,22:10:42,22:10:42,2218,20,,,,4017.71,0
11237110,22:10:55,22:10:55,2219,21,,,,4115.61,0
11237110,22:11:26,22:11:26,2220,22,,,,4269.8,0
11237110,22:12:04,22:12:04,2221,23,,,,4540.88,0
11237110,22:12:31,22:12:31,2222,24,,,,4705.96,0
11237110,22:13:00,22:13:00,2223,25,,,,4923.21,
11237110,22:13:15,22:13:15,2224,26,,,,5046.42,0
11237110,22:13:49,22:13:49,5074,27,,,,5357.57,0
11237110,22:14:28,22:14:28,5075,28,,,,5650.6,0
11237110,22:14:42,22:14:42,5076,29,,,,5809.5,0
11237110,22:15:07,22:15:07,5077,30,,,,6068.14,0
11237110,22:15:23,22:15:23,5078,31,,,,6215.36,0
11237110,22:15:37,22:15:37,5079,32,,,,6326.98,0
11237110,22:15:59,22:15:59,5080,33,,,,6497.81,0
11237110,22:16:22,22:16:22,5081,34,,,,6707.93,0
11237110,22:16:40,22:16:40,5082,35,,,,6871.4,0
11237110,22:17:12,22:17:12,5083,36,,,,7073.85,0
11237110,22:18:02,22:18:02,5084,37,,,,7423.83,0
11237110,22:18:26,22:18:26,5085,38,,,,7572.57,0
11237110,22:18:55,22:18:55,5086,39,,,,7833.92,0
11237110,22:19:28,22:19:28,2185,40,,,,8038.15,0
11237110,22:19:45,22:19:45,2186,41,,,,8177.33,0
11237110,22:20:17,22:20:17,2187,42,,,,8458.12,0
11237110,22:20:37,22:20:37,2188,43,,,,8606.79,0
11237110,22:20:55,22:20:55,2189,44,,,,8771.96,0
11237110,22:21:21,22:21:21,2190,45,,,,8921.13,0
11237110,22:22:07,22:22:07,2191,46,,,,9177.86,0
11237110,22:22:31,22:22:31,2192,47,,,,9360.95,0
11237110,22:23:00,22:23:00,2193,48,,,,9522.34,
11237110,22:23:22,22:23:22,2194,49,,,,9702.17,0
11237110,22:23:40,22:23:40,1083,50,,,,9807.36,0
11237110,22:24:09,22:24:09,1084,51,,,,10033.74,0
11237110,22:24:47,22:24:47,7243,52,,,,10360,0
11237110,22:25:20,22:25:20,2419,53,,,,10598.34,0
11237110,22:25:40,22:25:40,2420,54,,,,10782.39,0
11237110,22:26:17,22:26:17,2421,55,,,,11085.43,0
11237110,22:27:12,22:27:12,2197,56,,,,11572.98,0
11237110,22:27:24,22:27:24,2198,57,,,,11653.73,0
11237110,22:27:43,22:27:43,2199,58,,,,11811,0
11237110,22:28:13,22:28:13,2200,59,,,,12106.82,0
11237110,22:28:38,22:28:38,2201,60,,,,12289.32,0
11237110,22:29:00,22:29:00,2202,61,,,,12444.17,
11237110,22:29:31,22:29:31,2203,62,,,,12592.81,0
11237110,22:30:05,22:30:05,2204,63,,,,12741.73,0
11237110,22:30:41,22:30:41,2205,64,,,,12965.09,0
11237110,22:31:15,22:31:15,5737,65,,,,13148.29,0
11237110,22:31:35,22:31:35,9643,66,,,,13218.57,0
11237110,22:32:01,22:32:01,2207,67,,,,13350.97,0
11237110,22:32:52,22:32:52,2260,68,,,,13651.3,0
11237110,22:33:11,22:33:11,2261,69,,,,13743.73,0
11237110,22:33:46,22:33:46,2262,70,,,,14048.65,0
11237110,22:34:24,22:34:24,2263,71,,,,14235.25,0
11237110,22:35:00,22:35:00,2264,72,,,,14459.28,0
11237110,22:35:30,22:35:30,2265,73,,,,14625.67,0
11237110,22:36:01,22:36:01,10765,74,,,,14835,0
11237110,22:36:20,22:36:20,2266,75,,,,14956.53,0
11237110,22:36:46,22:36:46,2267,76,,,,15103.4,0
11237110,22:39:00,22:39:00,4827,77,,,,15883.14,
11237110,22:39:13,22:39:13,4828,78,,,,15962.25,0
11237110,22:40:04,22:40:04,4829,79,,,,16175.94,0
11237110,22:40:25,22:40:25,4830,80,,,,16271.03,0
11237110,22:41:55,22:41:55,4832,81,,,,16792.59,0
11237110,22:42:20,22:42:20,4833,82,,,,16929.6,0
11237110,22:42:49,22:42:49,4834,83,,,,17124.92,0
11237110,22:43:14,22:43:14,4835,84,,,,17267.28,0
11237110,22:43:50,22:43:50,3397,85,,,,17510.72,0
11237110,22:44:11,22:44:11,3398,86,,,,17640.09,0
11237110,22:46:00,22:46:00,2281,87,,,,18507.2,0
11237110,22:46:26,22:46:26,6561,88,,,,18734.95,0
11237110,22:48:00,22:48:00,3344,89,,1,,19620.35,
11652070,08:57:00,08:57:00,9945,1,,,1,0,
11652070,08:57:46,08:57:46,2226,2,,,,390.14,0
11652070,08:58:11,08:58:11,2227,3,,,,556.78,0
11652070,08:58:36,08:58:36,2228,4,,,,683.44,0
11652070,08:59:37,08:59:37,2229,5,,,,1131.5,0
11652070,08:59:54,08:59:54,2230,6,,,,1268.7,0
11652070,09:00:17,09:00:17,2231,7,,,,1449.51,0
11652070,09:00:44,09:00:44,2232,8,,,,1573.74,0
11652070,09:01:32,09:01:32,2233,9,,,,1826.73,0
11652070,09:01:46,09:01:46,2234,10,,,,1895.21,0
11652070,09:02:24,09:02:24,2235,11,,,,2136.13,0
11652070,09:02:51,09:02:51,2236,12,,,,2283.87,0
11652070,09:03:37,09:03:37,2237,13,,,,2513.97,0
11652070,09:04:25,09:04:25,2238,14,,,,2772.44,0
11652070,09:05:00,09:05:00,10344,15,,,,3015.17,
11652070,09:05:36,09:05:36,2215,16,,,,3247.82,0
11652070,09:06:12,09:06:12,2216,17,,,,3501.64,0
11652070,09:06:53,09:06:53,2217,18,,,,3702.54,0
11652070,09:07:09,09:07:09,7825,19,,,,3799.83,0
11652070,09:07:42,09:07:42,2218,20,,,,4017.71,0
11652070,09:07:55,09:07:55,2219,21,,,,4115.61,0
11652070,09:08:26,09:08:26,2220,22,,,,4269.8,0
11652070,09:09:04,09:09:04,2221,23,,,,4540.88,0
11652070,09:09:31,09:09:31,2222,24,,,,4705.96,0
11652070,09:10:00,09:10:00,2223,25,,,,4923.21,
11652070,09:10:12,09:10:12,2224,26,,,,5046.42,0
11652070,09:10:38,09:10:38,5074,27,,,,5357.22,0
11652070,09:11:09,09:11:09,5075,28,,,,5650.25,0
11652070,09:11:21,09:11:21,5076,29,,,,5809.15,0
11652070,09:11:41,09:11:41,5077,30,,,,6067.79,0
11652070,09:11:53,09:11:53,5078,31,,,,6215.01,0
11652070,09:12:05,09:12:05,5079,32,,,,6326.63,0
11652070,09:12:22,09:12:22,5080,33,,,,6497.46,0
11652070,09:12:41,09:12:41,5081,34,,,,6707.58,0
11652070,09:12:55,09:12:55,5082,35,,,,6871.05,0
11652070,09:13:21,09:13:21,5083,36,,,,7073.5,0
11652070,09:14:01,09:14:01,5084,37,,,,7423.48,0
11652070,09:14:20,09:14:20,5085,38,,,,7572.22,0
11652070,09:14:43,09:14:43,5086,39,,,,7833.57,0
11652070,09:15:10,09:15:10,2185,40,,,,8037.8,0
11652070,09:15:24,09:15:24,2186,41,,,,8176.98,0
11652070,09:15:49,09:15:49,2187,42,,,,8457.77,0
11652070,09:16:06,09:16:06,2188,43,,,,8606.44,0
11652070,09:16:20,09:16:20,2189,44,,,,8771.61,0
11652070,09:16:40,09:16:40,2190,45,,,,8920.78,0
11652070,09:17:18,09:17:18,2191,46,,,,9177.51,0
11652070,09:17:36,09:17:36,2192,47,,,,9360.6,0
11652070,09:18:00,09:18:00,2193,48,,,,9521.99,
11652070,09:18:27,09:18:27,2194,49,,,,9701.82,0
11652070,09:18:49,09:18:49,1083,50,,,,9807.01,0
11652070,09:19:24,09:19:24,1084,51,,,,10033.39,0
11652070,09:20:11,09:20:11,7243,52,,,,10359.65,0
11652070,09:20:51,09:20:51,2419,53,,,,10597.99,0
11652070,09:21:15,09:21:15,2420,54,,,,10782.04,0
11652070,09:22:00,09:22:00,2421,55,,,,11085.08,0
11652070,09:23:06,09:23:06,2197,56,,,,11572.63,0
11652070,09:23:22,09:23:22,2198,57,,,,11653.38,0
11652070,09:23:45,09:23:45,2199,58,,,,11810.65,0
11652070,09:24:20,09:24:20,2200,59,,,,12106.47,0
11652070,09:24:51,09:24:51,2201,60,,,,12288.97,0
11652070,09:25:17,09:25:17,2202,61,,,,12443.82,0
11652070,09:25:44,09:25:44,2203,62,,,,12592.46,0
11652070,09:26:11,09:26:11,2204,63,,,,12741.38,0
11652070,09:26:41,09:26:41,2205,64,,,,12964.74,0
11652070,09:27:08,09:27:08,5737,65,,,,13147.94,0
11652070,09:27:25,09:27:25,9643,66,,,,13218.22,0
11652070,09:27:47,09:27:47,2207,67,,,,13350.62,0
11652070,09:28:29,09:28:29,2260,68,,,,13650.95,0
11652070,09:28:44,09:28:44,2261,69,,,,13743.38,0
11652070,09:29:13,09:29:13,2262,70,,,,14048.3,0
11652070,09:29:44,09:29:44,2263,71,,,,14234.9,0
11652070,09:30:13,09:30:13,2264,72,,,,14458.93,0
11652070,09:30:38,09:30:38,2265,73,,,,14625.32,0
11652070,09:31:04,09:31:04,10765,74,,,,14834.65,0
11652070,09:31:20,09:31:20,2266,75,,,,14956.18,0
11652070,09:31:44,09:31:44,2267,76,,,,15102.06,0
11652070,09:33:29,09:33:29,4827,77,,,,15881.63,0
11652070,09:33:42,09:33:42,4828,78,,,,15960.74,0
11652070,09:34:29,09:34:29,4829,79,,,,16174.43,0
11652070,09:34:49,09:34:49,4830,80,,,,16269.52,0
11652070,09:36:14,09:36:14,4832,81,,,,16791.08,0
11652070,09:36:37,09:36:37,4833,82,,,,16928.09,0
11652070,09:37:05,09:37:05,4834,83,,,,17123.41,0
11652070,09:37:28,09:37:28,4835,84,,,,17265.77,0
11652070,09:38:02,09:38:02,3397,85,,,,17509.21,0
11652070,09:38:22,09:38:22,3398,86,,,,17638.58,0
11652070,09:40:04,09:40:04,2281,87,,,,18505.69,0
11652070,09:40:32,09:40:32,6561,88,,,,18732.58,0
11652070,09:42:00,09:42:00,3344,89,,1,,19632.48,
11652120,08:57:00,08:57:00,9945,1,,,1,0,
11652120,08:57:46,08:57:46,2226,2,,,,390.14,0
11652120,08:58:11,08:58:11,2227,3,,,,556.78,0
11652120,08:58:36,08:58:36,2228,4,,,,683.44,0
11652120,08:59:37,08:59:37,2229,5,,,,1131.5,0
11652120,08:59:54,08:59:54,2230,6,,,,1268.7,0
11652120,09:00:17,09:00:17,2231,7,,,,1449.51,0
11652120,09:00:44,09:00:44,2232,8,,,,1573.74,0
11652120,09:01:32,09:01:32,2233,9,,,,1826.73,0
11652120,09:01:46,09:01:46,2234,10,,,,1895.21,0
11652120,09:02:24,09:02:24,2235,11,,,,2136.13,0
11652120,09:02:51,09:02:51,2236,12,,,,2283.87,0
11652120,09:03:37,09:03:37,2237,13,,,,2513.97,0
11652120,09:04:25,09:04:25,2238,14,,,,2772.44,0
11652120,09:05:00,09:05:00,10344,15,,,,3015.17,
11652120,09:05:36,09:05:36,2215,16,,,,3247.82,0
11652120,09:06:12,09:06:12,2216,17,,,,3501.64,0
11652120,09:06:53,09:06:53,2217,18,,,,3702.54,0
11652120,09:07:09,09:07:09,7825,19,,,,3799.83,0
11652120,09:07:42,09:07:42,2218,20,,,,4017.71,0
11652120,09:07:55,09:07:55,2219,21,,,,4115.61,0
11652120,09:08:26,09:08:26,2220,22,,,,4269.8,0
11652120,09:09:04,09:09:04,2221,23,,,,4540.88,0
11652120,09:09:31,09:09:31,2222,24,,,,4705.96,0
11652120,09:10:00,09:10:00,2223,25,,,,4923.21,
11652120,09:10:12,09:10:12,2224,26,,,,5046.42,0
11652120,09:10:38,09:10:38,5074,27,,,,5357.22,0
11652120,09:11:09,09:11:09,5075,28,,,,5650.25,0
11652120,09:11:21,09:11:21,5076,29,,,,5809.15,0
11652120,09:11:41,09:11:41,5077,30,,,,6067.79,0
11652120,09:11:53,09:11:53,5078,31,,,,6215.01,0
11652120,09:12:05,09:12:05,5079,32,,,,6326.63,0
11652120,09:12:22,09:12:22,5080,33,,,,6497.46,0
11652120,09:12:41,09:12:41,5081,34,,,,6707.58,0
11652120,09:12:55,09:12:55,5082,35,,,,6871.05,0
11652120,09:13:21,09:13:21,5083,36,,,,7073.5,0
11652120,09:14:01,09:14:01,5084,37,,,,7423.48,0
11652120,09:14:20,09:14:20,5085,38,,,,7572.22,0
11652120,09:14:43,09:14:43,5086,39,,,,7833.57,0
11652120,09:15:10,09:15:10,2185,40,,,,8037.8,0
11652120,09:15:24,09:15:24,2186,41,,,,8176.98,0
11652120,09:15:49,09:15:49,2187,42,,,,8457.77,0
11652120,09:16:06,09:16:06,2188,43,,,,8606.44,0
11652120,09:16:20,09:16:20,2189,44,,,,8771.61,0
11652120,09:16:40,09:16:40,2190,45,,,,8920.78,0
11652120,09:17:18,09:17:18,2191,46,,,,9177.51,0
11652120,09:17:36,09:17:36,2192,47,,,,9360.6,0
11652120,09:18:00,09:18:00,2193,48,,,,9521.99,
11652120,09:18:27,09:18:27,2194,49,,,,9701.82,0
11652120,09:18:49,09:18:49,1083,50,,,,9807.01,0
11652120,09:19:24,09:19:24,1084,51,,,,10033.39,0
11652120,09:20:11,09:20:11,7243,52,,,,10359.65,0
11652120,09:20:51,09:20:51,2419,53,,,,10597.99,0
11652120,09:21:15,09:21:15,2420,54,,,,10782.04,0
11652120,09:22:00,09:22:00,2421,55,,,,11085.08,0
11652120,09:23:06,09:23:06,2197,56,,,,11572.63,0
11652120,09:23:22,09:23:22,2198,57,,,,11653.38,0
11652120,09:23:45,09:23:45,2199,58,,,,11810.65,0
11652120,09:24:20,09:24:20,2200,59,,,,12106.47,0
11652120,09:24:51,09:24:51,2201,60,,,,12288.97,0
11652120,09:25:17,09:25:17,2202,61,,,,12443.82,0
11652120,09:25:44,09:25:44,2203,62,,,,12592.46,0
11652120,09:26:11,09:26:11,2204,63,,,,12741.38,0
11652120,09:26:41,09:26:41,2205,64,,,,12964.74,0
11652120,09:27:08,09:27:08,5737,65,,,,13147.94,0
11652120,09:27:25,09:27:25,9643,66,,,,13218.22,0
11652120,09:27:47,09:27:47,2207,67,,,,13350.62,0
11652120,09:28:29,09:28:29,2260,68,,,,13650.95,0
11652120,09:28:44,09:28:44,2261,69,,,,13743.38,0
11652120,09:29:13,09:29:13,2262,70,,,,14048.3,0
11652120,09:29:44,09:29:44,2263,71,,,,14234.9,0
11652120,09:30:13,09:30:13,2264,72,,,,14458.93,0
11652120,09:30:38,09:30:38,2265,73,,,,14625.32,0
11652120,09:31:04,09:31:04,10765,74,,,,14834.65,0
11652120,09:31:20,09:31:20,2266,75,,,,14956.18,0
11652120,09:31:44,09:31:44,2267,76,,,,15102.06,0
11652120,09:33:29,09:33:29,4827,77,,,,15881.63,0
11652120,09:33:42,09:33:42,4828,78,,,,15960.74,0
11652120,09:34:29,09:34:29,4829,79,,,,16174.43,0
11652120,09:34:49,09:34:49,4830,80,,,,16269.52,0
11652120,09:36:14,09:36:14,4832,81,,,,16791.08,0
11652120,09:36:37,09:36:37,4833,82,,,,16928.09,0
11652120,09:37:05,09:37:05,4834,83,,,,17123.41,0
11652120,09:37:28,09:37:28,4835,84,,,,17265.77,0
11652120,09:38:02,09:38:02,3397,85,,,,17509.21,0
11652120,09:38:22,09:38:22,3398,86,,,,17638.58,0
11652120,09:40:04,09:40:04,2281,87,,,,18505.69,0
11652120,09:40:32,09:40:32,6561,88,,,,18732.58,0
11652120,09:42:00,09:42:00,3344,89,,1,,19632.48,
11750020,14:32:00,14:32:00,9945,1,,,1,0,
11750020,14:32:51,14:32:51,2226,2,,,,390.14,0
11750020,14:33:19,14:33:19,2227,3,,,,556.78,0
11750020,14:33:48,14:33:48,2228,4,,,,683.44,0
11750020,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750020,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750020,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750020,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750020,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750020,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750020,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750020,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750020,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750020,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750020,14:41:00,14:41:00,10344,15,,,,3015.17,
11750020,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750020,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750020,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750020,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750020,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750020,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750020,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750020,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750020,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750020,14:49:00,14:49:00,2223,25,,,,4923.21,
11750020,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750020,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750020,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750020,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750020,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750020,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750020,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750020,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750020,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750020,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750020,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750020,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750020,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750020,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750020,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750020,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750020,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750020,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750020,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750020,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750020,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750020,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750020,15:02:00,15:02:00,2193,48,,,,9522.34,
11750020,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750020,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750020,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750020,15:04:41,15:04:41,7243,52,,,,10360,0
11750020,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750020,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750020,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750020,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750020,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750020,15:09:05,15:09:05,2199,58,,,,11811,0
11750020,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750020,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750020,15:11:00,15:11:00,2202,61,,,,12444.17,
11750020,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750020,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750020,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750020,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750020,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750020,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750020,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750020,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750020,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750020,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750020,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750020,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750020,15:19:26,15:19:26,10765,74,,,,14835,0
11750020,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750020,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750020,15:23:00,15:23:00,4827,77,,,,15883.14,
11750020,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750020,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750020,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750020,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750020,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750020,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750020,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750020,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750020,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750020,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750020,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750020,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750030,14:32:00,14:32:00,9945,1,,,1,0,
11750030,14:32:51,14:32:51,2226,2,,,,390.14,0
11750030,14:33:19,14:33:19,2227,3,,,,556.78,0
11750030,14:33:48,14:33:48,2228,4,,,,683.44,0
11750030,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750030,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750030,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750030,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750030,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750030,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750030,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750030,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750030,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750030,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750030,14:41:00,14:41:00,10344,15,,,,3015.17,
11750030,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750030,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750030,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750030,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750030,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750030,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750030,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750030,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750030,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750030,14:49:00,14:49:00,2223,25,,,,4923.21,
11750030,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750030,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750030,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750030,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750030,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750030,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750030,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750030,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750030,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750030,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750030,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750030,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750030,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750030,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750030,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750030,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750030,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750030,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750030,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750030,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750030,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750030,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750030,15:02:00,15:02:00,2193,48,,,,9522.34,
11750030,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750030,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750030,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750030,15:04:41,15:04:41,7243,52,,,,10360,0
11750030,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750030,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750030,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750030,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750030,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750030,15:09:05,15:09:05,2199,58,,,,11811,0
11750030,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750030,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750030,15:11:00,15:11:00,2202,61,,,,12444.17,
11750030,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750030,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750030,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750030,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750030,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750030,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750030,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750030,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750030,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750030,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750030,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750030,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750030,15:19:26,15:19:26,10765,74,,,,14835,0
11750030,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750030,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750030,15:23:00,15:23:00,4827,77,,,,15883.14,
11750030,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750030,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750030,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750030,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750030,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750030,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750030,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750030,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750030,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750030,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750030,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750030,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750040,14:32:00,14:32:00,9945,1,,,1,0,
11750040,14:32:51,14:32:51,2226,2,,,,390.14,0
11750040,14:33:19,14:33:19,2227,3,,,,556.78,0
11750040,14:33:48,14:33:48,2228,4,,,,683.44,0
11750040,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750040,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750040,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750040,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750040,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750040,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750040,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750040,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750040,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750040,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750040,14:41:00,14:41:00,10344,15,,,,3015.17,
11750040,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750040,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750040,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750040,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750040,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750040,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750040,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750040,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750040,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750040,14:49:00,14:49:00,2223,25,,,,4923.21,
11750040,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750040,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750040,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750040,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750040,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750040,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750040,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750040,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750040,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750040,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750040,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750040,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750040,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750040,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750040,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750040,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750040,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750040,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750040,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750040,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750040,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750040,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750040,15:02:00,15:02:00,2193,48,,,,9522.34,
11750040,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750040,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750040,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750040,15:04:41,15:04:41,7243,52,,,,10360,0
11750040,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750040,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750040,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750040,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750040,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750040,15:09:05,15:09:05,2199,58,,,,11811,0
11750040,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750040,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750040,15:11:00,15:11:00,2202,61,,,,12444.17,
11750040,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750040,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750040,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750040,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750040,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750040,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750040,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750040,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750040,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750040,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750040,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750040,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750040,15:19:26,15:19:26,10765,74,,,,14835,0
11750040,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750040,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750040,15:23:00,15:23:00,4827,77,,,,15883.14,
11750040,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750040,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750040,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750040,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750040,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750040,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750040,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750040,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750040,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750040,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750040,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750040,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750050,14:32:00,14:32:00,9945,1,,,1,0,
11750050,14:32:51,14:32:51,2226,2,,,,390.14,0
11750050,14:33:19,14:33:19,2227,3,,,,556.78,0
11750050,14:33:48,14:33:48,2228,4,,,,683.44,0
11750050,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750050,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750050,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750050,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750050,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750050,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750050,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750050,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750050,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750050,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750050,14:41:00,14:41:00,10344,15,,,,3015.17,
11750050,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750050,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750050,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750050,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750050,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750050,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750050,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750050,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750050,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750050,14:49:00,14:49:00,2223,25,,,,4923.21,
11750050,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750050,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750050,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750050,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750050,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750050,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750050,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750050,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750050,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750050,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750050,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750050,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750050,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750050,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750050,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750050,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750050,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750050,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750050,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750050,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750050,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750050,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750050,15:02:00,15:02:00,2193,48,,,,9522.34,
11750050,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750050,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750050,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750050,15:04:41,15:04:41,7243,52,,,,10360,0
11750050,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750050,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750050,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750050,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750050,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750050,15:09:05,15:09:05,2199,58,,,,11811,0
11750050,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750050,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750050,15:11:00,15:11:00,2202,61,,,,12444.17,
11750050,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750050,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750050,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750050,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750050,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750050,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750050,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750050,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750050,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750050,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750050,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750050,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750050,15:19:26,15:19:26,10765,74,,,,14835,0
11750050,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750050,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750050,15:23:00,15:23:00,4827,77,,,,15883.14,
11750050,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750050,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750050,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750050,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750050,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750050,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750050,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750050,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750050,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750050,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750050,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750050,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750060,14:32:00,14:32:00,9945,1,,,1,0,
11750060,14:32:51,14:32:51,2226,2,,,,390.14,0
11750060,14:33:19,14:33:19,2227,3,,,,556.78,0
11750060,14:33:48,14:33:48,2228,4,,,,683.44,0
11750060,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750060,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750060,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750060,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750060,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750060,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750060,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750060,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750060,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750060,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750060,14:41:00,14:41:00,10344,15,,,,3015.17,
11750060,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750060,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750060,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750060,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750060,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750060,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750060,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750060,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750060,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750060,14:49:00,14:49:00,2223,25,,,,4923.21,
11750060,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750060,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750060,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750060,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750060,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750060,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750060,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750060,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750060,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750060,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750060,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750060,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750060,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750060,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750060,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750060,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750060,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750060,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750060,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750060,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750060,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750060,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750060,15:02:00,15:02:00,2193,48,,,,9522.34,
11750060,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750060,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750060,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750060,15:04:41,15:04:41,7243,52,,,,10360,0
11750060,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750060,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750060,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750060,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750060,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750060,15:09:05,15:09:05,2199,58,,,,11811,0
11750060,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750060,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750060,15:11:00,15:11:00,2202,61,,,,12444.17,
11750060,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750060,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750060,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750060,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750060,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750060,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750060,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750060,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750060,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750060,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750060,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750060,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750060,15:19:26,15:19:26,10765,74,,,,14835,0
11750060,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750060,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750060,15:23:00,15:23:00,4827,77,,,,15883.14,
11750060,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750060,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750060,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750060,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750060,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750060,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750060,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750060,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750060,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750060,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750060,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750060,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750090,14:32:00,14:32:00,9945,1,,,1,0,
11750090,14:32:51,14:32:51,2226,2,,,,390.14,0
11750090,14:33:19,14:33:19,2227,3,,,,556.78,0
11750090,14:33:48,14:33:48,2228,4,,,,683.44,0
11750090,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750090,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750090,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750090,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750090,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750090,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750090,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750090,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750090,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750090,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750090,14:41:00,14:41:00,10344,15,,,,3015.17,
11750090,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750090,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750090,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750090,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750090,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750090,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750090,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750090,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750090,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750090,14:49:00,14:49:00,2223,25,,,,4923.21,
11750090,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750090,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750090,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750090,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750090,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750090,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750090,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750090,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750090,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750090,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750090,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750090,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750090,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750090,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750090,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750090,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750090,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750090,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750090,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750090,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750090,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750090,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750090,15:02:00,15:02:00,2193,48,,,,9522.34,
11750090,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750090,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750090,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750090,15:04:41,15:04:41,7243,52,,,,10360,0
11750090,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750090,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750090,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750090,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750090,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750090,15:09:05,15:09:05,2199,58,,,,11811,0
11750090,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750090,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750090,15:11:00,15:11:00,2202,61,,,,12444.17,
11750090,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750090,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750090,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750090,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750090,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750090,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750090,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750090,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750090,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750090,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750090,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750090,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750090,15:19:26,15:19:26,10765,74,,,,14835,0
11750090,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750090,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750090,15:23:00,15:23:00,4827,77,,,,15883.14,
11750090,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750090,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750090,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750090,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750090,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750090,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750090,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750090,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750090,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750090,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750090,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750090,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750100,14:32:00,14:32:00,9945,1,,,1,0,
11750100,14:32:51,14:32:51,2226,2,,,,390.14,0
11750100,14:33:19,14:33:19,2227,3,,,,556.78,0
11750100,14:33:48,14:33:48,2228,4,,,,683.44,0
11750100,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750100,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750100,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750100,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750100,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750100,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750100,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750100,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750100,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750100,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750100,14:41:00,14:41:00,10344,15,,,,3015.17,
11750100,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750100,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750100,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750100,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750100,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750100,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750100,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750100,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750100,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750100,14:49:00,14:49:00,2223,25,,,,4923.21,
11750100,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750100,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750100,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750100,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750100,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750100,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750100,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750100,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750100,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750100,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750100,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750100,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750100,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750100,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750100,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750100,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750100,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750100,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750100,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750100,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750100,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750100,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750100,15:02:00,15:02:00,2193,48,,,,9522.34,
11750100,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750100,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750100,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750100,15:04:41,15:04:41,7243,52,,,,10360,0
11750100,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750100,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750100,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750100,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750100,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750100,15:09:05,15:09:05,2199,58,,,,11811,0
11750100,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750100,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750100,15:11:00,15:11:00,2202,61,,,,12444.17,
11750100,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750100,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750100,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750100,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750100,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750100,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750100,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750100,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750100,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750100,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750100,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750100,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750100,15:19:26,15:19:26,10765,74,,,,14835,0
11750100,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750100,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750100,15:23:00,15:23:00,4827,77,,,,15883.14,
11750100,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750100,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750100,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750100,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750100,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750100,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750100,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750100,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750100,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750100,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750100,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750100,15:35:00,15:35:00,3344,89,,1,,19620.35,
11750110,14:32:00,14:32:00,9945,1,,,1,0,
11750110,14:32:51,14:32:51,2226,2,,,,390.14,0
11750110,14:33:19,14:33:19,2227,3,,,,556.78,0
11750110,14:33:48,14:33:48,2228,4,,,,683.44,0
11750110,14:34:57,14:34:57,2229,5,,,,1131.5,0
11750110,14:35:16,14:35:16,2230,6,,,,1268.7,0
11750110,14:35:42,14:35:42,2231,7,,,,1449.51,0
11750110,14:36:12,14:36:12,2232,8,,,,1573.74,0
11750110,14:37:06,14:37:06,2233,9,,,,1826.73,0
11750110,14:37:21,14:37:21,2234,10,,,,1895.21,0
11750110,14:38:05,14:38:05,2235,11,,,,2136.13,0
11750110,14:38:35,14:38:35,2236,12,,,,2283.87,0
11750110,14:39:27,14:39:27,2237,13,,,,2513.97,0
11750110,14:40:21,14:40:21,2238,14,,,,2772.44,0
11750110,14:41:00,14:41:00,10344,15,,,,3015.17,
11750110,14:41:58,14:41:58,2215,16,,,,3247.82,0
11750110,14:42:55,14:42:55,2216,17,,,,3501.64,0
11750110,14:44:02,14:44:02,2217,18,,,,3702.54,0
11750110,14:44:26,14:44:26,7825,19,,,,3799.83,0
11750110,14:45:20,14:45:20,2218,20,,,,4017.71,0
11750110,14:45:41,14:45:41,2219,21,,,,4115.61,0
11750110,14:46:29,14:46:29,2220,22,,,,4269.8,0
11750110,14:47:31,14:47:31,2221,23,,,,4540.88,0
11750110,14:48:14,14:48:14,2222,24,,,,4705.96,0
11750110,14:49:00,14:49:00,2223,25,,,,4923.21,
11750110,14:49:20,14:49:20,2224,26,,,,5046.42,0
11750110,14:50:04,14:50:04,5074,27,,,,5357.57,0
11750110,14:50:54,14:50:54,5075,28,,,,5650.6,0
11750110,14:51:13,14:51:13,5076,29,,,,5809.5,0
11750110,14:51:45,14:51:45,5077,30,,,,6068.14,0
11750110,14:52:06,14:52:06,5078,31,,,,6215.36,0
11750110,14:52:25,14:52:25,5079,32,,,,6326.98,0
11750110,14:52:53,14:52:53,5080,33,,,,6497.81,0
11750110,14:53:23,14:53:23,5081,34,,,,6707.93,0
11750110,14:53:46,14:53:46,5082,35,,,,6871.4,0
11750110,14:54:27,14:54:27,5083,36,,,,7073.85,0
11750110,14:55:33,14:55:33,5084,37,,,,7423.83,0
11750110,14:56:03,14:56:03,5085,38,,,,7572.57,0
11750110,14:56:41,14:56:41,5086,39,,,,7833.92,0
11750110,14:57:24,14:57:24,2185,40,,,,8038.15,0
11750110,14:57:47,14:57:47,2186,41,,,,8177.33,0
11750110,14:58:28,14:58:28,2187,42,,,,8458.12,0
11750110,14:58:55,14:58:55,2188,43,,,,8606.79,0
11750110,14:59:17,14:59:17,2189,44,,,,8771.96,0
11750110,14:59:51,14:59:51,2190,45,,,,8921.13,0
11750110,15:00:52,15:00:52,2191,46,,,,9177.86,0
11750110,15:01:22,15:01:22,2192,47,,,,9360.95,0
11750110,15:02:00,15:02:00,2193,48,,,,9522.34,
11750110,15:02:34,15:02:34,2194,49,,,,9702.17,0
11750110,15:03:00,15:03:00,1083,50,,,,9807.36,0
11750110,15:03:44,15:03:44,1084,51,,,,10033.74,0
11750110,15:04:41,15:04:41,7243,52,,,,10360,0
11750110,15:05:31,15:05:31,2419,53,,,,10598.34,0
11750110,15:06:01,15:06:01,2420,54,,,,10782.39,0
11750110,15:06:56,15:06:56,2421,55,,,,11085.43,0
11750110,15:08:18,15:08:18,2197,56,,,,11572.98,0
11750110,15:08:37,15:08:37,2198,57,,,,11653.73,0
11750110,15:09:05,15:09:05,2199,58,,,,11811,0
11750110,15:09:49,15:09:49,2200,59,,,,12106.82,0
11750110,15:10:27,15:10:27,2201,60,,,,12289.32,0
11750110,15:11:00,15:11:00,2202,61,,,,12444.17,
11750110,15:11:38,15:11:38,2203,62,,,,12592.81,0
11750110,15:12:18,15:12:18,2204,63,,,,12741.73,0
11750110,15:13:01,15:13:01,2205,64,,,,12965.09,0
11750110,15:13:42,15:13:42,5737,65,,,,13148.29,0
11750110,15:14:06,15:14:06,9643,66,,,,13218.57,0
11750110,15:14:38,15:14:38,2207,67,,,,13350.97,0
11750110,15:15:39,15:15:39,2260,68,,,,13651.3,0
11750110,15:16:01,15:16:01,2261,69,,,,13743.73,0
11750110,15:16:44,15:16:44,2262,70,,,,14048.65,0
11750110,15:17:29,15:17:29,2263,71,,,,14235.25,0
11750110,15:18:12,15:18:12,2264,72,,,,14459.28,0
11750110,15:18:48,15:18:48,2265,73,,,,14625.67,0
11750110,15:19:26,15:19:26,10765,74,,,,14835,0
11750110,15:19:48,15:19:48,2266,75,,,,14956.53,0
11750110,15:20:20,15:20:20,2267,76,,,,15103.4,0
11750110,15:23:00,15:23:00,4827,77,,,,15883.14,
11750110,15:23:17,15:23:17,4828,78,,,,15962.25,0
11750110,15:24:25,15:24:25,4829,79,,,,16175.94,0
11750110,15:24:53,15:24:53,4830,80,,,,16271.03,0
11750110,15:26:54,15:26:54,4832,81,,,,16792.59,0
11750110,15:27:26,15:27:26,4833,82,,,,16929.6,0
11750110,15:28:06,15:28:06,4834,83,,,,17124.92,0
11750110,15:28:39,15:28:39,4835,84,,,,17267.28,0
11750110,15:29:27,15:29:27,3397,85,,,,17510.72,0
11750110,15:29:55,15:29:55,3398,86,,,,17640.09,0
11750110,15:32:20,15:32:20,2281,87,,,,18507.2,0
11750110,15:32:55,15:32:55,6561,88,,,,18734.95,0
11750110,15:35:00,15:35:00,3344,89,,1,,19620.35,
11945070,10:57:00,10:57:00,9945,1,,,1,0,
11945070,10:57:46,10:57:46,2226,2,,,,390.14,0
11945070,10:58:11,10:58:11,2227,3,,,,556.78,0
11945070,10:58:36,10:58:36,2228,4,,,,683.44,0
11945070,10:59:37,10:59:37,2229,5,,,,1131.5,0
11945070,10:59:54,10:59:54,2230,6,,,,1268.7,0
11945070,11:00:17,11:00:17,2231,7,,,,1449.51,0
11945070,11:00:44,11:00:44,2232,8,,,,1573.74,0
11945070,11:01:32,11:01:32,2233,9,,,,1826.73,0
11945070,11:01:46,11:01:46,2234,10,,,,1895.21,0
11945070,11:02:24,11:02:24,2235,11,,,,2136.13,0
11945070,11:02:51,11:02:51,2236,12,,,,2283.87,0
11945070,11:03:37,11:03:37,2237,13,,,,2513.97,0
11945070,11:04:25,11:04:25,2238,14,,,,2772.44,0
11945070,11:05:00,11:05:00,10344,15,,,,3015.17,
11945070,11:05:36,11:05:36,2215,16,,,,3247.82,0
11945070,11:06:12,11:06:12,2216,17,,,,3501.64,0
11945070,11:06:53,11:06:53,2217,18,,,,3702.54,0
11945070,11:07:09,11:07:09,7825,19,,,,3799.83,0
11945070,11:07:42,11:07:42,2218,20,,,,4017.71,0
11945070,11:07:55,11:07:55,2219,21,,,,4115.61,0
11945070,11:08:26,11:08:26,2220,22,,,,4269.8,0
11945070,11:09:04,11:09:04,2221,23,,,,4540.88,0
11945070,11:09:31,11:09:31,2222,24,,,,4705.96,0
11945070,11:10:00,11:10:00,2223,25,,,,4923.21,
11945070,11:10:12,11:10:12,2224,26,,,,5046.42,0
11945070,11:10:38,11:10:38,5074,27,,,,5357.22,0
11945070,11:11:09,11:11:09,5075,28,,,,5650.25,0
11945070,11:11:21,11:11:21,5076,29,,,,5809.15,0
11945070,11:11:41,11:11:41,5077,30,,,,6067.79,0
11945070,11:11:53,11:11:53,5078,31,,,,6215.01,0
11945070,11:12:05,11:12:05,5079,32,,,,6326.63,0
11945070,11:12:22,11:12:22,5080,33,,,,6497.46,0
11945070,11:12:41,11:12:41,5081,34,,,,6707.58,0
11945070,11:12:55,11:12:55,5082,35,,,,6871.05,0
11945070,11:13:21,11:13:21,5083,36,,,,7073.5,0
11945070,11:14:01,11:14:01,5084,37,,,,7423.48,0
11945070,11:14:20,11:14:20,5085,38,,,,7572.22,0
11945070,11:14:43,11:14:43,5086,39,,,,7833.57,0
11945070,11:15:10,11:15:10,2185,40,,,,8037.8,0
11945070,11:15:24,11:15:24,2186,41,,,,8176.98,0
11945070,11:15:49,11:15:49,2187,42,,,,8457.77,0
11945070,11:16:06,11:16:06,2188,43,,,,8606.44,0
11945070,11:16:20,11:16:20,2189,44,,,,8771.61,0
11945070,11:16:40,11:16:40,2190,45,,,,8920.78,0
11945070,11:17:18,11:17:18,2191,46,,,,9177.51,0
11945070,11:17:36,11:17:36,2192,47,,,,9360.6,0
11945070,11:18:00,11:18:00,2193,48,,,,9521.99,
11945070,11:18:30,11:18:30,2194,49,,,,9701.82,0
11945070,11:18:53,11:18:53,1083,50,,,,9807.01,0
11945070,11:19:31,11:19:31,1084,51,,,,10033.39,0
11945070,11:20:21,11:20:21,7243,52,,,,10359.65,0
11945070,11:21:05,11:21:05,2419,53,,,,10597.99,0
11945070,11:21:32,11:21:32,2420,54,,,,10782.04,0
11945070,11:22:20,11:22:20,2421,55,,,,11085.08,0
11945070,11:23:32,11:23:32,2197,56,,,,11572.63,0
11945070,11:23:49,11:23:49,2198,57,,,,11653.38,0
11945070,11:24:14,11:24:14,2199,58,,,,11810.65,0
11945070,11:24:52,11:24:52,2200,59,,,,12106.47,0
11945070,11:25:25,11:25:25,2201,60,,,,12288.97,0
11945070,11:25:54,11:25:54,2202,61,,,,12443.82,0
11945070,11:26:22,11:26:22,2203,62,,,,12592.46,0
11945070,11:26:52,11:26:52,2204,63,,,,12741.38,0
11945070,11:27:24,11:27:24,2205,64,,,,12964.74,0
11945070,11:27:54,11:27:54,5737,65,,,,13147.94,0
11945070,11:28:12,11:28:12,9643,66,,,,13218.22,0
11945070,11:28:36,11:28:36,2207,67,,,,13350.62,0
11945070,11:29:21,11:29:21,2260,68,,,,13650.95,0
11945070,11:29:38,11:29:38,2261,69,,,,13743.38,0
11945070,11:30:09,11:30:09,2262,70,,,,14048.3,0
11945070,11:30:43,11:30:43,2263,71,,,,14234.9,0
11945070,11:31:15,11:31:15,2264,72,,,,14458.93,0
11945070,11:31:41,11:31:41,2265,73,,,,14625.32,0
11945070,11:32:10,11:32:10,10765,74,,,,14834.65,0
11945070,11:32:26,11:32:26,2266,75,,,,14956.18,0
11945070,11:32:53,11:32:53,2267,76,,,,15102.06,0
11945070,11:34:47,11:34:47,4827,77,,,,15881.63,0
11945070,11:35:00,11:35:00,4828,78,,,,15960.74,0
11945070,11:35:52,11:35:52,4829,79,,,,16174.43,0
11945070,11:36:14,11:36:14,4830,80,,,,16269.52,0
11945070,11:37:45,11:37:45,4832,81,,,,16791.08,0
11945070,11:38:10,11:38:10,4833,82,,,,16928.09,0
11945070,11:38:40,11:38:40,4834,83,,,,17123.41,0
11945070,11:39:06,11:39:06,4835,84,,,,17265.77,0
11945070,11:39:42,11:39:42,3397,85,,,,17509.21,0
11945070,11:40:04,11:40:04,3398,86,,,,17638.58,0
11945070,11:41:54,11:41:54,2281,87,,,,18505.69,0
11945070,11:42:24,11:42:24,6561,88,,,,18732.58,0
11945070,11:44:00,11:44:00,3344,89,,1,,19632.48,
11945120,10:57:00,10:57:00,9945,1,,,1,0,
11945120,10:57:46,10:57:46,2226,2,,,,390.14,0
11945120,10:58:11,10:58:11,2227,3,,,,556.78,0
11945120,10:58:36,10:58:36,2228,4,,,,683.44,0
11945120,10:59:37,10:59:37,2229,5,,,,1131.5,0
11945120,10:59:54,10:59:54,2230,6,,,,1268.7,0
11945120,11:00:17,11:00:17,2231,7,,,,1449.51,0
11945120,11:00:44,11:00:44,2232,8,,,,1573.74,0
11945120,11:01:32,11:01:32,2233,9,,,,1826.73,0
11945120,11:01:46,11:01:46,2234,10,,,,1895.21,0
11945120,11:02:24,11:02:24,2235,11,,,,2136.13,0
11945120,11:02:51,11:02:51,2236,12,,,,2283.87,0
11945120,11:03:37,11:03:37,2237,13,,,,2513.97,0
11945120,11:04:25,11:04:25,2238,14,,,,2772.44,0
11945120,11:05:00,11:05:00,10344,15,,,,3015.17,
11945120,11:05:36,11:05:36,2215,16,,,,3247.82,0
11945120,11:06:12,11:06:12,2216,17,,,,3501.64,0
11945120,11:06:53,11:06:53,2217,18,,,,3702.54,0
11945120,11:07:09,11:07:09,7825,19,,,,3799.83,0
11945120,11:07:42,11:07:42,2218,20,,,,4017.71,0
11945120,11:07:55,11:07:55,2219,21,,,,4115.61,0
11945120,11:08:26,11:08:26,2220,22,,,,4269.8,0
11945120,11:09:04,11:09:04,2221,23,,,,4540.88,0
11945120,11:09:31,11:09:31,2222,24,,,,4705.96,0
11945120,11:10:00,11:10:00,2223,25,,,,4923.21,
11945120,11:10:12,11:10:12,2224,26,,,,5046.42,0
11945120,11:10:38,11:10:38,5074,27,,,,5357.22,0
11945120,11:11:09,11:11:09,5075,28,,,,5650.25,0
11945120,11:11:21,11:11:21,5076,29,,,,5809.15,0
11945120,11:11:41,11:11:41,5077,30,,,,6067.79,0
11945120,11:11:53,11:11:53,5078,31,,,,6215.01,0
11945120,11:12:05,11:12:05,5079,32,,,,6326.63,0
11945120,11:12:22,11:12:22,5080,33,,,,6497.46,0
11945120,11:12:41,11:12:41,5081,34,,,,6707.58,0
11945120,11:12:55,11:12:55,5082,35,,,,6871.05,0
11945120,11:13:21,11:13:21,5083,36,,,,7073.5,0
11945120,11:14:01,11:14:01,5084,37,,,,7423.48,0
11945120,11:14:20,11:14:20,5085,38,,,,7572.22,0
11945120,11:14:43,11:14:43,5086,39,,,,7833.57,0
11945120,11:15:10,11:15:10,2185,40,,,,8037.8,0
11945120,11:15:24,11:15:24,2186,41,,,,8176.98,0
11945120,11:15:49,11:15:49,2187,42,,,,8457.77,0
11945120,11:16:06,11:16:06,2188,43,,,,8606.44,0
11945120,11:16:20,11:16:20,2189,44,,,,8771.61,0
11945120,11:16:40,11:16:40,2190,45,,,,8920.78,0
11945120,11:17:18,11:17:18,2191,46,,,,9177.51,0
11945120,11:17:36,11:17:36,2192,47,,,,9360.6,0
11945120,11:18:00,11:18:00,2193,48,,,,9521.99,
11945120,11:18:30,11:18:30,2194,49,,,,9701.82,0
11945120,11:18:53,11:18:53,1083,50,,,,9807.01,0
11945120,11:19:31,11:19:31,1084,51,,,,10033.39,0
11945120,11:20:21,11:20:21,7243,52,,,,10359.65,0
11945120,11:21:05,11:21:05,2419,53,,,,10597.99,0
11945120,11:21:32,11:21:32,2420,54,,,,10782.04,0
11945120,11:22:20,11:22:20,2421,55,,,,11085.08,0
11945120,11:23:32,11:23:32,2197,56,,,,11572.63,0
11945120,11:23:49,11:23:49,2198,57,,,,11653.38,0
11945120,11:24:14,11:24:14,2199,58,,,,11810.65,0
11945120,11:24:52,11:24:52,2200,59,,,,12106.47,0
11945120,11:25:25,11:25:25,2201,60,,,,12288.97,0
11945120,11:25:54,11:25:54,2202,61,,,,12443.82,0
11945120,11:26:22,11:26:22,2203,62,,,,12592.46,0
11945120,11:26:52,11:26:52,2204,63,,,,12741.38,0
11945120,11:27:24,11:27:24,2205,64,,,,12964.74,0
11945120,11:27:54,11:27:54,5737,65,,,,13147.94,0
11945120,11:28:12,11:28:12,9643,66,,,,13218.22,0
11945120,11:28:36,11:28:36,2207,67,,,,13350.62,0
11945120,11:29:21,11:29:21,2260,68,,,,13650.95,0
11945120,11:29:38,11:29:38,2261,69,,,,13743.38,0
11945120,11:30:09,11:30:09,2262,70,,,,14048.3,0
11945120,11:30:43,11:30:43,2263,71,,,,14234.9,0
11945120,11:31:15,11:31:15,2264,72,,,,14458.93,0
11945120,11:31:41,11:31:41,2265,73,,,,14625.32,0
11945120,11:32:10,11:32:10,10765,74,,,,14834.65,0
11945120,11:32:26,11:32:26,2266,75,,,,14956.18,0
11945120,11:32:53,11:32:53,2267,76,,,,15102.06,0
11945120,11:34:47,11:34:47,4827,77,,,,15881.63,0
11945120,11:35:00,11:35:00,4828,78,,,,15960.74,0
11945120,11:35:52,11:35:52,4829,79,,,,16174.43,0
11945120,11:36:14,11:36:14,4830,80,,,,16269.52,0
11945120,11:37:45,11:37:45,4832,81,,,,16791.08,0
11945120,11:38:10,11:38:10,4833,82,,,,16928.09,0
11945120,11:38:40,11:38:40,4834,83,,,,17123.41,0
11945120,11:39:06,11:39:06,4835,84,,,,17265.77,0
11945120,11:39:42,11:39:42,3397,85,,,,17509.21,0
11945120,11:40:04,11:40:04,3398,86,,,,17638.58,0
11945120,11:41:54,11:41:54,2281,87,,,,18505.69,0
11945120,11:42:24,11:42:24,6561,88,,,,18732.58,0
11945120,11:44:00,11:44:00,3344,89,,1,,19632.48,
12314010,14:55:00,14:55:00,9945,1,,,1,0,
12314010,14:55:51,14:55:51,2226,2,,,,390.14,0
12314010,14:56:19,14:56:19,2227,3,,,,556.78,0
12314010,14:56:48,14:56:48,2228,4,,,,683.44,0
12314010,14:57:57,14:57:57,2229,5,,,,1131.5,0
12314010,14:58:16,14:58:16,2230,6,,,,1268.7,0
12314010,14:58:42,14:58:42,2231,7,,,,1449.51,0
12314010,14:59:12,14:59:12,2232,8,,,,1573.74,0
12314010,15:00:06,15:00:06,2233,9,,,,1826.73,0
12314010,15:00:21,15:00:21,2234,10,,,,1895.21,0
12314010,15:01:05,15:01:05,2235,11,,,,2136.13,0
12314010,15:01:35,15:01:35,2236,12,,,,2283.87,0
12314010,15:02:27,15:02:27,2237,13,,,,2513.97,0
12314010,15:03:21,15:03:21,2238,14,,,,2772.44,0
12314010,15:04:00,15:04:00,10344,15,,,,3015.17,
12314010,15:04:36,15:04:36,2215,16,,,,3247.82,0
12314010,15:05:12,15:05:12,2216,17,,,,3501.64,0
12314010,15:05:53,15:05:53,2217,18,,,,3702.54,0
12314010,15:06:09,15:06:09,7825,19,,,,3799.83,0
12314010,15:06:42,15:06:42,2218,20,,,,4017.71,0
12314010,15:06:55,15:06:55,2219,21,,,,4115.61,0
12314010,15:07:26,15:07:26,2220,22,,,,4269.8,0
12314010,15:08:04,15:08:04,2221,23,,,,4540.88,0
12314010,15:08:31,15:08:31,2222,24,,,,4705.96,0
12314010,15:09:00,15:09:00,2223,25,,,,4923.21,
12314010,15:09:14,15:09:14,2224,26,,,,5046.42,0
12314010,15:09:43,15:09:43,5074,27,,,,5357.22,0
12314010,15:10:18,15:10:18,5075,28,,,,5650.25,0
12314010,15:10:31,15:10:31,5076,29,,,,5809.15,0
12314010,15:10:53,15:10:53,5077,30,,,,6067.79,0
12314010,15:11:08,15:11:08,5078,31,,,,6215.01,0
12314010,15:11:21,15:11:21,5079,32,,,,6326.63,0
12314010,15:11:40,15:11:40,5080,33,,,,6497.46,0
12314010,15:12:01,15:12:01,5081,34,,,,6707.58,0
12314010,15:12:17,15:12:17,5082,35,,,,6871.05,0
12314010,15:12:46,15:12:46,5083,36,,,,7073.5,0
12314010,15:13:31,15:13:31,5084,37,,,,7423.48,0
12314010,15:13:52,15:13:52,5085,38,,,,7572.22,0
12314010,15:14:19,15:14:19,5086,39,,,,7833.57,0
12314010,15:14:49,15:14:49,2185,40,,,,8037.8,0
12314010,15:15:04,15:15:04,2186,41,,,,8176.98,0
12314010,15:15:33,15:15:33,2187,42,,,,8457.77,0
12314010,15:15:51,15:15:51,2188,43,,,,8606.44,0
12314010,15:16:07,15:16:07,2189,44,,,,8771.61,0
12314010,15:16:31,15:16:31,2190,45,,,,8920.78,0
12314010,15:17:12,15:17:12,2191,46,,,,9177.51,0
12314010,15:17:33,15:17:33,2192,47,,,,9360.6,0
12314010,15:18:00,15:18:00,2193,48,,,,9521.99,
12314010,15:18:31,15:18:31,2194,49,,,,9701.82,0
12314010,15:18:55,15:18:55,1083,50,,,,9807.01,0
12314010,15:19:35,15:19:35,1084,51,,,,10033.39,0
12314010,15:20:27,15:20:27,7243,52,,,,10359.65,0
12314010,15:21:12,15:21:12,2419,53,,,,10597.99,0
12314010,15:21:40,15:21:40,2420,54,,,,10782.04,0
12314010,15:22:30,15:22:30,2421,55,,,,11085.08,0
12314010,15:23:45,15:23:45,2197,56,,,,11572.63,0
12314010,15:24:02,15:24:02,2198,57,,,,11653.38,0
12314010,15:24:28,15:24:28,2199,58,,,,11810.65,0
12314010,15:25:08,15:25:08,2200,59,,,,12106.47,0
12314010,15:25:43,15:25:43,2201,60,,,,12288.97,0
12314010,15:26:12,15:26:12,2202,61,,,,12443.82,0
12314010,15:26:42,15:26:42,2203,62,,,,12592.46,0
12314010,15:27:13,15:27:13,2204,63,,,,12741.38,0
12314010,15:27:46,15:27:46,2205,64,,,,12964.74,0
12314010,15:28:17,15:28:17,5737,65,,,,13147.94,0
12314010,15:28:36,15:28:36,9643,66,,,,13218.22,0
12314010,15:29:00,15:29:00,2207,67,,,,13350.62,0
12314010,15:29:47,15:29:47,2260,68,,,,13650.95,0
12314010,15:30:05,15:30:05,2261,69,,,,13743.38,0
12314010,15:30:37,15:30:37,2262,70,,,,14048.3,0
12314010,15:31:12,15:31:12,2263,71,,,,14234.9,0
12314010,15:31:45,15:31:45,2264,72,,,,14458.93,0
12314010,15:32:13,15:32:13,2265,73,,,,14625.32,0
12314010,15:32:42,15:32:42,10765,74,,,,14834.65,0
12314010,15:33:00,15:33:00,2266,75,,,,14956.18,0
12314010,15:33:27,15:33:27,2267,76,,,,15102.06,0
12314010,15:35:25,15:35:25,4827,77,,,,15881.63,0
12314010,15:35:39,15:35:39,4828,78,,,,15960.74,0
12314010,15:36:33,15:36:33,4829,79,,,,16174.43,0
12314010,15:36:56,15:36:56,4830,80,,,,16269.52,0
12314010,15:38:31,15:38:31,4832,81,,,,16791.08,0
12314010,15:38:57,15:38:57,4833,82,,,,16928.09,0
12314010,15:39:28,15:39:28,4834,83,,,,17123.41,0
12314010,15:39:54,15:39:54,4835,84,,,,17265.77,0
12314010,15:40:32,15:40:32,3397,85,,,,17509.21,0
12314010,15:40:55,15:40:55,3398,86,,,,17638.58,0
12314010,15:42:49,15:42:49,2281,87,,,,18505.69,0
12314010,15:43:21,15:43:21,6561,88,,,,18732.58,0
12314010,15:45:00,15:45:00,3344,89,,1,,19632.48,
12314080,14:55:00,14:55:00,9945,1,,,1,0,
12314080,14:55:51,14:55:51,2226,2,,,,390.14,0
12314080,14:56:19,14:56:19,2227,3,,,,556.78,0
12314080,14:56:48,14:56:48,2228,4,,,,683.44,0
12314080,14:57:57,14:57:57,2229,5,,,,1131.5,0
12314080,14:58:16,14:58:16,2230,6,,,,1268.7,0
12314080,14:58:42,14:58:42,2231,7,,,,1449.51,0
12314080,14:59:12,14:59:12,2232,8,,,,1573.74,0
12314080,15:00:06,15:00:06,2233,9,,,,1826.73,0
12314080,15:00:21,15:00:21,2234,10,,,,1895.21,0
12314080,15:01:05,15:01:05,2235,11,,,,2136.13,0
12314080,15:01:35,15:01:35,2236,12,,,,2283.87,0
12314080,15:02:27,15:02:27,2237,13,,,,2513.97,0
12314080,15:03:21,15:03:21,2238,14,,,,2772.44,0
12314080,15:04:00,15:04:00,10344,15,,,,3015.17,
12314080,15:04:36,15:04:36,2215,16,,,,3247.82,0
12314080,15:05:12,15:05:12,2216,17,,,,3501.64,0
12314080,15:05:53,15:05:53,2217,18,,,,3702.54,0
12314080,15:06:09,15:06:09,7825,19,,,,3799.83,0
12314080,15:06:42,15:06:42,2218,20,,,,4017.71,0
12314080,15:06:55,15:06:55,2219,21,,,,4115.61,0
12314080,15:07:26,15:07:26,2220,22,,,,4269.8,0
12314080,15:08:04,15:08:04,2221,23,,,,4540.88,0
12314080,15:08:31,15:08:31,2222,24,,,,4705.96,0
12314080,15:09:00,15:09:00,2223,25,,,,4923.21,
12314080,15:09:14,15:09:14,2224,26,,,,5046.42,0
12314080,15:09:43,15:09:43,5074,27,,,,5357.22,0
12314080,15:10:18,15:10:18,5075,28,,,,5650.25,0
12314080,15:10:31,15:10:31,5076,29,,,,5809.15,0
12314080,15:10:53,15:10:53,5077,30,,,,6067.79,0
12314080,15:11:08,15:11:08,5078,31,,,,6215.01,0
12314080,15:11:21,15:11:21,5079,32,,,,6326.63,0
12314080,15:11:40,15:11:40,5080,33,,,,6497.46,0
12314080,15:12:01,15:12:01,5081,34,,,,6707.58,0
12314080,15:12:17,15:12:17,5082,35,,,,6871.05,0
12314080,15:12:46,15:12:46,5083,36,,,,7073.5,0
12314080,15:13:31,15:13:31,5084,37,,,,7423.48,0
12314080,15:13:52,15:13:52,5085,38,,,,7572.22,0
12314080,15:14:19,15:14:19,5086,39,,,,7833.57,0
12314080,15:14:49,15:14:49,2185,40,,,,8037.8,0
12314080,15:15:04,15:15:04,2186,41,,,,8176.98,0
12314080,15:15:33,15:15:33,2187,42,,,,8457.77,0
12314080,15:15:51,15:15:51,2188,43,,,,8606.44,0
12314080,15:16:07,15:16:07,2189,44,,,,8771.61,0
12314080,15:16:31,15:16:31,2190,45,,,,8920.78,0
12314080,15:17:12,15:17:12,2191,46,,,,9177.51,0
12314080,15:17:33,15:17:33,2192,47,,,,9360.6,0
12314080,15:18:00,15:18:00,2193,48,,,,9521.99,
12314080,15:18:31,15:18:31,2194,49,,,,9701.82,0
12314080,15:18:55,15:18:55,1083,50,,,,9807.01,0
12314080,15:19:35,15:19:35,1084,51,,,,10033.39,0
12314080,15:20:27,15:20:27,7243,52,,,,10359.65,0
12314080,15:21:12,15:21:12,2419,53,,,,10597.99,0
12314080,15:21:40,15:21:40,2420,54,,,,10782.04,0
12314080,15:22:30,15:22:30,2421,55,,,,11085.08,0
12314080,15:23:45,15:23:45,2197,56,,,,11572.63,0
12314080,15:24:02,15:24:02,2198,57,,,,11653.38,0
12314080,15:24:28,15:24:28,2199,58,,,,11810.65,0
12314080,15:25:08,15:25:08,2200,59,,,,12106.47,0
12314080,15:25:43,15:25:43,2201,60,,,,12288.97,0
12314080,15:26:12,15:26:12,2202,61,,,,12443.82,0
12314080,15:26:42,15:26:42,2203,62,,,,12592.46,0
12314080,15:27:13,15:27:13,2204,63,,,,12741.38,0
12314080,15:27:46,15:27:46,2205,64,,,,12964.74,0
12314080,15:28:17,15:28:17,5737,65,,,,13147.94,0
12314080,15:28:36,15:28:36,9643,66,,,,13218.22,0
12314080,15:29:00,15:29:00,2207,67,,,,13350.62,0
12314080,15:29:47,15:29:47,2260,68,,,,13650.95,0
12314080,15:30:05,15:30:05,2261,69,,,,13743.38,0
12314080,15:30:37,15:30:37,2262,70,,,,14048.3,0
12314080,15:31:12,15:31:12,2263,71,,,,14234.9,0
12314080,15:31:45,15:31:45,2264,72,,,,14458.93,0
12314080,15:32:13,15:32:13,2265,73,,,,14625.32,0
12314080,15:32:42,15:32:42,10765,74,,,,14834.65,0
12314080,15:33:00,15:33:00,2266,75,,,,14956.18,0
12314080,15:33:27,15:33:27,2267,76,,,,15102.06,0
12314080,15:35:25,15:35:25,4827,77,,,,15881.63,0
12314080,15:35:39,15:35:39,4828,78,,,,15960.74,0
12314080,15:36:33,15:36:33,4829,79,,,,16174.43,0
12314080,15:36:56,15:36:56,4830,80,,,,16269.52,0
12314080,15:38:31,15:38:31,4832,81,,,,16791.08,0
12314080,15:38:57,15:38:57,4833,82,,,,16928.09,0
12314080,15:39:28,15:39:28,4834,83,,,,17123.41,0
12314080,15:39:54,15:39:54,4835,84,,,,17265.77,0
12314080,15:40:32,15:40:32,3397,85,,,,17509.21,0
12314080,15:40:55,15:40:55,3398,86,,,,17638.58,0
12314080,15:42:49,15:42:49,2281,87,,,,18505.69,0
12314080,15:43:21,15:43:21,6561,88,,,,18732.58,0
12314080,15:45:00,15:45:00,3344,89,,1,,19632.48,
12314130,14:55:00,14:55:00,9945,1,,,1,0,
12314130,14:55:51,14:55:51,2226,2,,,,390.14,0
12314130,14:56:19,14:56:19,2227,3,,,,556.78,0
12314130,14:56:48,14:56:48,2228,4,,,,683.44,0
12314130,14:57:57,14:57:57,2229,5,,,,1131.5,0
12314130,14:58:16,14:58:16,2230,6,,,,1268.7,0
12314130,14:58:42,14:58:42,2231,7,,,,1449.51,0
12314130,14:59:12,14:59:12,2232,8,,,,1573.74,0
12314130,15:00:06,15:00:06,2233,9,,,,1826.73,0
12314130,15:00:21,15:00:21,2234,10,,,,1895.21,0
12314130,15:01:05,15:01:05,2235,11,,,,2136.13,0
12314130,15:01:35,15:01:35,2236,12,,,,2283.87,0
12314130,15:02:27,15:02:27,2237,13,,,,2513.97,0
12314130,15:03:21,15:03:21,2238,14,,,,2772.44,0
12314130,15:04:00,15:04:00,10344,15,,,,3015.17,
12314130,15:04:36,15:04:36,2215,16,,,,3247.82,0
12314130,15:05:12,15:05:12,2216,17,,,,3501.64,0
12314130,15:05:53,15:05:53,2217,18,,,,3702.54,0
12314130,15:06:09,15:06:09,7825,19,,,,3799.83,0
12314130,15:06:42,15:06:42,2218,20,,,,4017.71,0
12314130,15:06:55,15:06:55,2219,21,,,,4115.61,0
12314130,15:07:26,15:07:26,2220,22,,,,4269.8,0
12314130,15:08:04,15:08:04,2221,23,,,,4540.88,0
12314130,15:08:31,15:08:31,2222,24,,,,4705.96,0
12314130,15:09:00,15:09:00,2223,25,,,,4923.21,
12314130,15:09:14,15:09:14,2224,26,,,,5046.42,0
12314130,15:09:43,15:09:43,5074,27,,,,5357.22,0
12314130,15:10:18,15:10:18,5075,28,,,,5650.25,0
12314130,15:10:31,15:10:31,5076,29,,,,5809.15,0
12314130,15:10:53,15:10:53,5077,30,,,,6067.79,0
12314130,15:11:08,15:11:08,5078,31,,,,6215.01,0
12314130,15:11:21,15:11:21,5079,32,,,,6326.63,0
12314130,15:11:40,15:11:40,5080,33,,,,6497.46,0
12314130,15:12:01,15:12:01,5081,34,,,,6707.58,0
12314130,15:12:17,15:12:17,5082,35,,,,6871.05,0
12314130,15:12:46,15:12:46,5083,36,,,,7073.5,0
12314130,15:13:31,15:13:31,5084,37,,,,7423.48,0
12314130,15:13:52,15:13:52,5085,38,,,,7572.22,0
12314130,15:14:19,15:14:19,5086,39,,,,7833.57,0
12314130,15:14:49,15:14:49,2185,40,,,,8037.8,0
12314130,15:15:04,15:15:04,2186,41,,,,8176.98,0
12314130,15:15:33,15:15:33,2187,42,,,,8457.77,0
12314130,15:15:51,15:15:51,2188,43,,,,8606.44,0
12314130,15:16:07,15:16:07,2189,44,,,,8771.61,0
12314130,15:16:31,15:16:31,2190,45,,,,8920.78,0
12314130,15:17:12,15:17:12,2191,46,,,,9177.51,0
12314130,15:17:33,15:17:33,2192,47,,,,9360.6,0
12314130,15:18:00,15:18:00,2193,48,,,,9521.99,
12314130,15:18:31,15:18:31,2194,49,,,,9701.82,0
12314130,15:18:55,15:18:55,1083,50,,,,9807.01,0
12314130,15:19:35,15:19:35,1084,51,,,,10033.39,0
12314130,15:20:27,15:20:27,7243,52,,,,10359.65,0
12314130,15:21:12,15:21:12,2419,53,,,,10597.99,0
12314130,15:21:40,15:21:40,2420,54,,,,10782.04,0
12314130,15:22:30,15:22:30,2421,55,,,,11085.08,0
12314130,15:23:45,15:23:45,2197,56,,,,11572.63,0
12314130,15:24:02,15:24:02,2198,57,,,,11653.38,0
12314130,15:24:28,15:24:28,2199,58,,,,11810.65,0
12314130,15:25:08,15:25:08,2200,59,,,,12106.47,0
12314130,15:25:43,15:25:43,2201,60,,,,12288.97,0
12314130,15:26:12,15:26:12,2202,61,,,,12443.82,0
12314130,15:26:42,15:26:42,2203,62,,,,12592.46,0
12314130,15:27:13,15:27:13,2204,63,,,,12741.38,0
12314130,15:27:46,15:27:46,2205,64,,,,12964.74,0
12314130,15:28:17,15:28:17,5737,65,,,,13147.94,0
12314130,15:28:36,15:28:36,9643,66,,,,13218.22,0
12314130,15:29:00,15:29:00,2207,67,,,,13350.62,0
12314130,15:29:47,15:29:47,2260,68,,,,13650.95,0
12314130,15:30:05,15:30:05,2261,69,,,,13743.38,0
12314130,15:30:37,15:30:37,2262,70,,,,14048.3,0
12314130,15:31:12,15:31:12,2263,71,,,,14234.9,0
12314130,15:31:45,15:31:45,2264,72,,,,14458.93,0
12314130,15:32:13,15:32:13,2265,73,,,,14625.32,0
12314130,15:32:42,15:32:42,10765,74,,,,14834.65,0
12314130,15:33:00,15:33:00,2266,75,,,,14956.18,0
12314130,15:33:27,15:33:27,2267,76,,,,15102.06,0
12314130,15:35:25,15:35:25,4827,77,,,,15881.63,0
12314130,15:35:39,15:35:39,4828,78,,,,15960.74,0
12314130,15:36:33,15:36:33,4829,79,,,,16174.43,0
12314130,15:36:56,15:36:56,4830,80,,,,16269.52,0
12314130,15:38:31,15:38:31,4832,81,,,,16791.08,0
12314130,15:38:57,15:38:57,4833,82,,,,16928.09,0
12314130,15:39:28,15:39:28,4834,83,,,,17123.41,0
12314130,15:39:54,15:39:54,4835,84,,,,17265.77,0
12314130,15:40:32,15:40:32,3397,85,,,,17509.21,0
12314130,15:40:55,15:40:55,3398,86,,,,17638.58,0
12314130,15:42:49,15:42:49,2281,87,,,,18505.69,0
12314130,15:43:21,15:43:21,6561,88,,,,18732.58,0
12314130,15:45:00,15:45:00,3344,89,,1,,19632.48,
12397070,09:57:00,09:57:00,9945,1,,,1,0,
12397070,09:57:46,09:57:46,2226,2,,,,390.14,0
12397070,09:58:11,09:58:11,2227,3,,,,556.78,0
12397070,09:58:36,09:58:36,2228,4,,,,683.44,0
12397070,09:59:37,09:59:37,2229,5,,,,1131.5,0
12397070,09:59:54,09:59:54,2230,6,,,,1268.7,0
12397070,10:00:17,10:00:17,2231,7,,,,1449.51,0
12397070,10:00:44,10:00:44,2232,8,,,,1573.74,0
12397070,10:01:32,10:01:32,2233,9,,,,1826.73,0
12397070,10:01:46,10:01:46,2234,10,,,,1895.21,0
12397070,10:02:24,10:02:24,2235,11,,,,2136.13,0
12397070,10:02:51,10:02:51,2236,12,,,,2283.87,0
12397070,10:03:37,10:03:37,2237,13,,,,2513.97,0
12397070,10:04:25,10:04:25,2238,14,,,,2772.44,0
12397070,10:05:00,10:05:00,10344,15,,,,3015.17,
12397070,10:05:36,10:05:36,2215,16,,,,3247.82,0
12397070,10:06:12,10:06:12,2216,17,,,,3501.64,0
12397070,10:06:53,10:06:53,2217,18,,,,3702.54,0
12397070,10:07:09,10:07:09,7825,19,,,,3799.83,0
12397070,10:07:42,10:07:42,2218,20,,,,4017.71,0
12397070,10:07:55,10:07:55,2219,21,,,,4115.61,0
12397070,10:08:26,10:08:26,2220,22,,,,4269.8,0
12397070,10:09:04,10:09:04,2221,23,,,,4540.88,0
12397070,10:09:31,10:09:31,2222,24,,,,4705.96,0
12397070,10:10:00,10:10:00,2223,25,,,,4923.21,
12397070,10:10:12,10:10:12,2224,26,,,,5046.42,0
12397070,10:10:38,10:10:38,5074,27,,,,5357.22,0
12397070,10:11:09,10:11:09,5075,28,,,,5650.25,0
12397070,10:11:21,10:11:21,5076,29,,,,5809.15,0
12397070,10:11:41,10:11:41,5077,30,,,,6067.79,0
12397070,10:11:53,10:11:53,5078,31,,,,6215.01,0
12397070,10:12:05,10:12:05,5079,32,,,,6326.63,0
12397070,10:12:22,10:12:22,5080,33,,,,6497.46,0
12397070,10:12:41,10:12:41,5081,34,,,,6707.58,0
12397070,10:12:55,10:12:55,5082,35,,,,6871.05,0
12397070,10:13:21,10:13:21,5083,36,,,,7073.5,0
12397070,10:14:01,10:14:01,5084,37,,,,7423.48,0
12397070,10:14:20,10:14:20,5085,38,,,,7572.22,0
12397070,10:14:43,10:14:43,5086,39,,,,7833.57,0
12397070,10:15:10,10:15:10,2185,40,,,,8037.8,0
12397070,10:15:24,10:15:24,2186,41,,,,8176.98,0
12397070,10:15:49,10:15:49,2187,42,,,,8457.77,0
12397070,10:16:06,10:16:06,2188,43,,,,8606.44,0
12397070,10:16:20,10:16:20,2189,44,,,,8771.61,0
12397070,10:16:40,10:16:40,2190,45,,,,8920.78,0
12397070,10:17:18,10:17:18,2191,46,,,,9177.51,0
12397070,10:17:36,10:17:36,2192,47,,,,9360.6,0
12397070,10:18:00,10:18:00,2193,48,,,,9521.99,
12397070,10:18:27,10:18:27,2194,49,,,,9701.82,0
12397070,10:18:49,10:18:49,1083,50,,,,9807.01,0
12397070,10:19:24,10:19:24,1084,51,,,,10033.39,0
12397070,10:20:11,10:20:11,7243,52,,,,10359.65,0
12397070,10:20:51,10:20:51,2419,53,,,,10597.99,0
12397070,10:21:15,10:21:15,2420,54,,,,10782.04,0
12397070,10:22:00,10:22:00,2421,55,,,,11085.08,0
12397070,10:23:06,10:23:06,2197,56,,,,11572.63,0
12397070,10:23:22,10:23:22,2198,57,,,,11653.38,0
12397070,10:23:45,10:23:45,2199,58,,,,11810.65,0
12397070,10:24:20,10:24:20,2200,59,,,,12106.47,0
12397070,10:24:51,10:24:51,2201,60,,,,12288.97,0
12397070,10:25:17,10:25:17,2202,61,,,,12443.82,0
12397070,10:25:44,10:25:44,2203,62,,,,12592.46,0
12397070,10:26:11,10:26:11,2204,63,,,,12741.38,0
12397070,10:26:41,10:26:41,2205,64,,,,12964.74,0
12397070,10:27:08,10:27:08,5737,65,,,,13147.94,0
12397070,10:27:25,10:27:25,9643,66,,,,13218.22,0
12397070,10:27:47,10:27:47,2207,67,,,,13350.62,0
12397070,10:28:29,10:28:29,2260,68,,,,13650.95,0
12397070,10:28:44,10:28:44,2261,69,,,,13743.38,0
12397070,10:29:13,10:29:13,2262,70,,,,14048.3,0
12397070,10:29:44,10:29:44,2263,71,,,,14234.9,0
12397070,10:30:13,10:30:13,2264,72,,,,14458.93,0
12397070,10:30:38,10:30:38,2265,73,,,,14625.32,0
12397070,10:31:04,10:31:04,10765,74,,,,14834.65,0
12397070,10:31:20,10:31:20,2266,75,,,,14956.18,0
12397070,10:31:44,10:31:44,2267,76,,,,15102.06,0
12397070,10:33:29,10:33:29,4827,77,,,,15881.63,0
12397070,10:33:42,10:33:42,4828,78,,,,15960.74,0
12397070,10:34:29,10:34:29,4829,79,,,,16174.43,0
12397070,10:34:49,10:34:49,4830,80,,,,16269.52,0
12397070,10:36:14,10:36:14,4832,81,,,,16791.08,0
12397070,10:36:37,10:36:37,4833,82,,,,16928.09,0
12397070,10:37:05,10:37:05,4834,83,,,,17123.41,0
12397070,10:37:28,10:37:28,4835,84,,,,17265.77,0
12397070,10:38:02,10:38:02,3397,85,,,,17509.21,0
12397070,10:38:22,10:38:22,3398,86,,,,17638.58,0
12397070,10:40:04,10:40:04,2281,87,,,,18505.69,0
12397070,10:40:32,10:40:32,6561,88,,,,18732.58,0
12397070,10:42:00,10:42:00,3344,89,,1,,19632.48,
12397120,09:57:00,09:57:00,9945,1,,,1,0,
12397120,09:57:46,09:57:46,2226,2,,,,390.14,0
12397120,09:58:11,09:58:11,2227,3,,,,556.78,0
12397120,09:58:36,09:58:36,2228,4,,,,683.44,0
12397120,09:59:37,09:59:37,2229,5,,,,1131.5,0
12397120,09:59:54,09:59:54,2230,6,,,,1268.7,0
12397120,10:00:17,10:00:17,2231,7,,,,1449.51,0
12397120,10:00:44,10:00:44,2232,8,,,,1573.74,0
12397120,10:01:32,10:01:32,2233,9,,,,1826.73,0
12397120,10:01:46,10:01:46,2234,10,,,,1895.21,0
12397120,10:02:24,10:02:24,2235,11,,,,2136.13,0
12397120,10:02:51,10:02:51,2236,12,,,,2283.87,0
12397120,10:03:37,10:03:37,2237,13,,,,2513.97,0
12397120,10:04:25,10:04:25,2238,14,,,,2772.44,0
12397120,10:05:00,10:05:00,10344,15,,,,3015.17,
12397120,10:05:36,10:05:36,2215,16,,,,3247.82,0
12397120,10:06:12,10:06:12,2216,17,,,,3501.64,0
12397120,10:06:53,10:06:53,2217,18,,,,3702.54,0
12397120,10:07:09,10:07:09,7825,19,,,,3799.83,0
12397120,10:07:42,10:07:42,2218,20,,,,4017.71,0
12397120,10:07:55,10:07:55,2219,21,,,,4115.61,0
12397120,10:08:26,10:08:26,2220,22,,,,4269.8,0
12397120,10:09:04,10:09:04,2221,23,,,,4540.88,0
12397120,10:09:31,10:09:31,2222,24,,,,4705.96,0
12397120,10:10:00,10:10:00,2223,25,,,,4923.21,
12397120,10:10:12,10:10:12,2224,26,,,,5046.42,0
12397120,10:10:38,10:10:38,5074,27,,,,5357.22,0
12397120,10:11:09,10:11:09,5075,28,,,,5650.25,0
12397120,10:11:21,10:11:21,5076,29,,,,5809.15,0
12397120,10:11:41,10:11:41,5077,30,,,,6067.79,0
12397120,10:11:53,10:11:53,5078,31,,,,6215.01,0
12397120,10:12:05,10:12:05,5079,32,,,,6326.63,0
12397120,10:12:22,10:12:22,5080,33,,,,6497.46,0
12397120,10:12:41,10:12:41,5081,34,,,,6707.58,0
12397120,10:12:55,10:12:55,5082,35,,,,6871.05,0
12397120,10:13:21,10:13:21,5083,36,,,,7073.5,0
12397120,10:14:01,10:14:01,5084,37,,,,7423.48,0
12397120,10:14:20,10:14:20,5085,38,,,,7572.22,0
12397120,10:14:43,10:14:43,5086,39,,,,7833.57,0
12397120,10:15:10,10:15:10,2185,40,,,,8037.8,0
12397120,10:15:24,10:15:24,2186,41,,,,8176.98,0
12397120,10:15:49,10:15:49,2187,42,,,,8457.77,0
12397120,10:16:06,10:16:06,2188,43,,,,8606.44,0
12397120,10:16:20,10:16:20,2189,44,,,,8771.61,0
12397120,10:16:40,10:16:40,2190,45,,,,8920.78,0
12397120,10:17:18,10:17:18,2191,46,,,,9177.51,0
12397120,10:17:36,10:17:36,2192,47,,,,9360.6,0
12397120,10:18:00,10:18:00,2193,48,,,,9521.99,
12397120,10:18:27,10:18:27,2194,49,,,,9701.82,0
12397120,10:18:49,10:18:49,1083,50,,,,9807.01,0
12397120,10:19:24,10:19:24,1084,51,,,,10033.39,0
12397120,10:20:11,10:20:11,7243,52,,,,10359.65,0
12397120,10:20:51,10:20:51,2419,53,,,,10597.99,0
12397120,10:21:15,10:21:15,2420,54,,,,10782.04,0
12397120,10:22:00,10:22:00,2421,55,,,,11085.08,0
12397120,10:23:06,10:23:06,2197,56,,,,11572.63,0
12397120,10:23:22,10:23:22,2198,57,,,,11653.38,0
12397120,10:23:45,10:23:45,2199,58,,,,11810.65,0
12397120,10:24:20,10:24:20,2200,59,,,,12106.47,0
12397120,10:24:51,10:24:51,2201,60,,,,12288.97,0
12397120,10:25:17,10:25:17,2202,61,,,,12443.82,0
12397120,10:25:44,10:25:44,2203,62,,,,12592.46,0
12397120,10:26:11,10:26:11,2204,63,,,,12741.38,0
12397120,10:26:41,10:26:41,2205,64,,,,12964.74,0
12397120,10:27:08,10:27:08,5737,65,,,,13147.94,0
12397120,10:27:25,10:27:25,9643,66,,,,13218.22,0
12397120,10:27:47,10:27:47,2207,67,,,,13350.62,0
12397120,10:28:29,10:28:29,2260,68,,,,13650.95,0
12397120,10:28:44,10:28:44,2261,69,,,,13743.38,0
12397120,10:29:13,10:29:13,2262,70,,,,14048.3,0
12397120,10:29:44,10:29:44,2263,71,,,,14234.9,0
12397120,10:30:13,10:30:13,2264,72,,,,14458.93,0
12397120,10:30:38,10:30:38,2265,73,,,,14625.32,0
12397120,10:31:04,10:31:04,10765,74,,,,14834.65,0
12397120,10:31:20,10:31:20,2266,75,,,,14956.18,0
12397120,10:31:44,10:31:44,2267,76,,,,15102.06,0
12397120,10:33:29,10:33:29,4827,77,,,,15881.63,0
12397120,10:33:42,10:33:42,4828,78,,,,15960.74,0
12397120,10:34:29,10:34:29,4829,79,,,,16174.43,0
12397120,10:34:49,10:34:49,4830,80,,,,16269.52,0
12397120,10:36:14,10:36:14,4832,81,,,,16791.08,0
12397120,10:36:37,10:36:37,4833,82,,,,16928.09,0
12397120,10:37:05,10:37:05,4834,83,,,,17123.41,0
12397120,10:37:28,10:37:28,4835,84,,,,17265.77,0
12397120,10:38:02,10:38:02,3397,85,,,,17509.21,0
12397120,10:38:22,10:38:22,3398,86,,,,17638.58,0
12397120,10:40:04,10:40:04,2281,87,,,,18505.69,0
12397120,10:40:32,10:40:32,6561,88,,,,18732.58,0
12397120,10:42:00,10:42:00,3344,89,,1,,19632.48,
12582140,07:57:00,07:57:00,9945,1,,,1,0,
12582140,07:57:46,07:57:46,2226,2,,,,390.14,0
12582140,07:58:11,07:58:11,2227,3,,,,556.78,0
12582140,07:58:36,07:58:36,2228,4,,,,683.44,0
12582140,07:59:37,07:59:37,2229,5,,,,1131.5,0
12582140,07:59:54,07:59:54,2230,6,,,,1268.7,0
12582140,08:00:17,08:00:17,2231,7,,,,1449.51,0
12582140,08:00:44,08:00:44,2232,8,,,,1573.74,0
12582140,08:01:32,08:01:32,2233,9,,,,1826.73,0
12582140,08:01:46,08:01:46,2234,10,,,,1895.21,0
12582140,08:02:24,08:02:24,2235,11,,,,2136.13,0
12582140,08:02:51,08:02:51,2236,12,,,,2283.87,0
12582140,08:03:37,08:03:37,2237,13,,,,2513.97,0
12582140,08:04:25,08:04:25,2238,14,,,,2772.44,0
12582140,08:05:00,08:05:00,10344,15,,,,3015.17,
12582140,08:05:36,08:05:36,2215,16,,,,3247.82,0
12582140,08:06:12,08:06:12,2216,17,,,,3501.64,0
12582140,08:06:53,08:06:53,2217,18,,,,3702.54,0
12582140,08:07:09,08:07:09,7825,19,,,,3799.83,0
12582140,08:07:42,08:07:42,2218,20,,,,4017.71,0
12582140,08:07:55,08:07:55,2219,21,,,,4115.61,0
12582140,08:08:26,08:08:26,2220,22,,,,4269.8,0
12582140,08:09:04,08:09:04,2221,23,,,,4540.88,0
12582140,08:09:31,08:09:31,2222,24,,,,4705.96,0
12582140,08:10:00,08:10:00,2223,25,,,,4923.21,
12582140,08:10:12,08:10:12,2224,26,,,,5046.42,0
12582140,08:10:38,08:10:38,5074,27,,,,5357.22,0
12582140,08:11:09,08:11:09,5075,28,,,,5650.25,0
12582140,08:11:21,08:11:21,5076,29,,,,5809.15,0
12582140,08:11:41,08:11:41,5077,30,,,,6067.79,0
12582140,08:11:53,08:11:53,5078,31,,,,6215.01,0
12582140,08:12:05,08:12:05,5079,32,,,,6326.63,0
12582140,08:12:22,08:12:22,5080,33,,,,6497.46,0
12582140,08:12:41,08:12:41,5081,34,,,,6707.58,0
12582140,08:12:55,08:12:55,5082,35,,,,6871.05,0
12582140,08:13:21,08:13:21,5083,36,,,,7073.5,0
12582140,08:14:01,08:14:01,5084,37,,,,7423.48,0
12582140,08:14:20,08:14:20,5085,38,,,,7572.22,0
12582140,08:14:43,08:14:43,5086,39,,,,7833.57,0
12582140,08:15:10,08:15:10,2185,40,,,,8037.8,0
12582140,08:15:24,08:15:24,2186,41,,,,8176.98,0
12582140,08:15:49,08:15:49,2187,42,,,,8457.77,0
12582140,08:16:06,08:16:06,2188,43,,,,8606.44,0
12582140,08:16:20,08:16:20,2189,44,,,,8771.61,0
12582140,08:16:40,08:16:40,2190,45,,,,8920.78,0
12582140,08:17:18,08:17:18,2191,46,,,,9177.51,0
12582140,08:17:36,08:17:36,2192,47,,,,9360.6,0
12582140,08:18:00,08:18:00,2193,48,,,,9521.99,
12582140,08:18:27,08:18:27,2194,49,,,,9701.82,0
12582140,08:18:49,08:18:49,1083,50,,,,9807.01,0
12582140,08:19:24,08:19:24,1084,51,,,,10033.39,0
12582140,08:20:11,08:20:11,7243,52,,,,10359.65,0
12582140,08:20:51,08:20:51,2419,53,,,,10597.99,0
12582140,08:21:15,08:21:15,2420,54,,,,10782.04,0
12582140,08:22:00,08:22:00,2421,55,,,,11085.08,0
12582140,08:23:06,08:23:06,2197,56,,,,11572.63,0
12582140,08:23:22,08:23:22,2198,57,,,,11653.38,0
12582140,08:23:45,08:23:45,2199,58,,,,11810.65,0
12582140,08:24:20,08:24:20,2200,59,,,,12106.47,0
12582140,08:24:51,08:24:51,2201,60,,,,12288.97,0
12582140,08:25:17,08:25:17,2202,61,,,,12443.82,0
12582140,08:25:44,08:25:44,2203,62,,,,12592.46,0
12582140,08:26:11,08:26:11,2204,63,,,,12741.38,0
12582140,08:26:41,08:26:41,2205,64,,,,12964.74,0
12582140,08:27:08,08:27:08,5737,65,,,,13147.94,0
12582140,08:27:25,08:27:25,9643,66,,,,13218.22,0
12582140,08:27:47,08:27:47,2207,67,,,,13350.62,0
12582140,08:28:29,08:28:29,2260,68,,,,13650.95,0
12582140,08:28:44,08:28:44,2261,69,,,,13743.38,0
12582140,08:29:13,08:29:13,2262,70,,,,14048.3,0
12582140,08:29:44,08:29:44,2263,71,,,,14234.9,0
12582140,08:30:13,08:30:13,2264,72,,,,14458.93,0
12582140,08:30:38,08:30:38,2265,73,,,,14625.32,0
12582140,08:31:04,08:31:04,10765,74,,,,14834.65,0
12582140,08:31:20,08:31:20,2266,75,,,,14956.18,0
12582140,08:31:44,08:31:44,2267,76,,,,15102.06,0
12582140,08:33:29,08:33:29,4827,77,,,,15881.63,0
12582140,08:33:42,08:33:42,4828,78,,,,15960.74,0
12582140,08:34:29,08:34:29,4829,79,,,,16174.43,0
12582140,08:34:49,08:34:49,4830,80,,,,16269.52,0
12582140,08:36:14,08:36:14,4832,81,,,,16791.08,0
12582140,08:36:37,08:36:37,4833,82,,,,16928.09,0
12582140,08:37:05,08:37:05,4834,83,,,,17123.41,0
12582140,08:37:28,08:37:28,4835,84,,,,17265.77,0
12582140,08:38:02,08:38:02,3397,85,,,,17509.21,0
12582140,08:38:22,08:38:22,3398,86,,,,17638.58,0
12582140,08:40:04,08:40:04,2281,87,,,,18505.69,0
12582140,08:40:32,08:40:32,6561,88,,,,18732.58,0
12582140,08:42:00,08:42:00,3344,89,,1,,19632.48,
12651020,10:06:00,10:06:00,9945,1,,,1,0,
12651020,10:06:46,10:06:46,2226,2,,,,390.14,0
12651020,10:07:11,10:07:11,2227,3,,,,556.78,0
12651020,10:07:36,10:07:36,2228,4,,,,683.44,0
12651020,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651020,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651020,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651020,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651020,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651020,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651020,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651020,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651020,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651020,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651020,10:14:00,10:14:00,10344,15,,,,3015.17,
12651020,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651020,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651020,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651020,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651020,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651020,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651020,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651020,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651020,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651020,10:20:00,10:20:00,2223,25,,,,4923.21,
12651020,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651020,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651020,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651020,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651020,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651020,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651020,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651020,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651020,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651020,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651020,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651020,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651020,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651020,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651020,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651020,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651020,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651020,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651020,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651020,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651020,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651020,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651020,10:31:00,10:31:00,2193,48,,,,9522.34,
12651020,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651020,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651020,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651020,10:33:05,10:33:05,7243,52,,,,10360,0
12651020,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651020,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651020,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651020,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651020,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651020,10:36:31,10:36:31,2199,58,,,,11811,0
12651020,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651020,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651020,10:38:00,10:38:00,2202,61,,,,12444.17,
12651020,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651020,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651020,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651020,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651020,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651020,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651020,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651020,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651020,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651020,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651020,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651020,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651020,10:45:01,10:45:01,10765,74,,,,14835,0
12651020,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651020,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651020,10:48:00,10:48:00,4827,77,,,,15883.14,
12651020,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651020,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651020,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651020,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651020,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651020,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651020,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651020,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651020,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651020,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651020,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651020,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651030,10:06:00,10:06:00,9945,1,,,1,0,
12651030,10:06:46,10:06:46,2226,2,,,,390.14,0
12651030,10:07:11,10:07:11,2227,3,,,,556.78,0
12651030,10:07:36,10:07:36,2228,4,,,,683.44,0
12651030,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651030,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651030,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651030,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651030,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651030,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651030,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651030,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651030,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651030,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651030,10:14:00,10:14:00,10344,15,,,,3015.17,
12651030,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651030,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651030,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651030,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651030,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651030,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651030,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651030,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651030,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651030,10:20:00,10:20:00,2223,25,,,,4923.21,
12651030,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651030,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651030,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651030,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651030,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651030,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651030,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651030,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651030,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651030,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651030,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651030,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651030,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651030,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651030,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651030,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651030,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651030,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651030,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651030,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651030,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651030,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651030,10:31:00,10:31:00,2193,48,,,,9522.34,
12651030,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651030,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651030,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651030,10:33:05,10:33:05,7243,52,,,,10360,0
12651030,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651030,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651030,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651030,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651030,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651030,10:36:31,10:36:31,2199,58,,,,11811,0
12651030,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651030,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651030,10:38:00,10:38:00,2202,61,,,,12444.17,
12651030,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651030,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651030,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651030,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651030,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651030,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651030,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651030,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651030,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651030,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651030,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651030,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651030,10:45:01,10:45:01,10765,74,,,,14835,0
12651030,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651030,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651030,10:48:00,10:48:00,4827,77,,,,15883.14,
12651030,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651030,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651030,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651030,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651030,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651030,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651030,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651030,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651030,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651030,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651030,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651030,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651040,10:06:00,10:06:00,9945,1,,,1,0,
12651040,10:06:46,10:06:46,2226,2,,,,390.14,0
12651040,10:07:11,10:07:11,2227,3,,,,556.78,0
12651040,10:07:36,10:07:36,2228,4,,,,683.44,0
12651040,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651040,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651040,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651040,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651040,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651040,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651040,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651040,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651040,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651040,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651040,10:14:00,10:14:00,10344,15,,,,3015.17,
12651040,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651040,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651040,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651040,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651040,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651040,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651040,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651040,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651040,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651040,10:20:00,10:20:00,2223,25,,,,4923.21,
12651040,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651040,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651040,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651040,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651040,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651040,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651040,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651040,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651040,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651040,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651040,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651040,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651040,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651040,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651040,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651040,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651040,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651040,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651040,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651040,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651040,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651040,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651040,10:31:00,10:31:00,2193,48,,,,9522.34,
12651040,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651040,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651040,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651040,10:33:05,10:33:05,7243,52,,,,10360,0
12651040,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651040,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651040,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651040,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651040,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651040,10:36:31,10:36:31,2199,58,,,,11811,0
12651040,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651040,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651040,10:38:00,10:38:00,2202,61,,,,12444.17,
12651040,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651040,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651040,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651040,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651040,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651040,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651040,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651040,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651040,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651040,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651040,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651040,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651040,10:45:01,10:45:01,10765,74,,,,14835,0
12651040,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651040,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651040,10:48:00,10:48:00,4827,77,,,,15883.14,
12651040,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651040,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651040,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651040,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651040,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651040,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651040,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651040,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651040,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651040,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651040,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651040,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651050,10:06:00,10:06:00,9945,1,,,1,0,
12651050,10:06:46,10:06:46,2226,2,,,,390.14,0
12651050,10:07:11,10:07:11,2227,3,,,,556.78,0
12651050,10:07:36,10:07:36,2228,4,,,,683.44,0
12651050,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651050,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651050,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651050,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651050,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651050,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651050,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651050,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651050,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651050,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651050,10:14:00,10:14:00,10344,15,,,,3015.17,
12651050,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651050,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651050,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651050,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651050,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651050,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651050,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651050,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651050,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651050,10:20:00,10:20:00,2223,25,,,,4923.21,
12651050,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651050,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651050,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651050,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651050,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651050,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651050,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651050,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651050,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651050,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651050,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651050,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651050,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651050,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651050,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651050,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651050,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651050,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651050,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651050,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651050,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651050,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651050,10:31:00,10:31:00,2193,48,,,,9522.34,
12651050,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651050,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651050,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651050,10:33:05,10:33:05,7243,52,,,,10360,0
12651050,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651050,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651050,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651050,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651050,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651050,10:36:31,10:36:31,2199,58,,,,11811,0
12651050,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651050,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651050,10:38:00,10:38:00,2202,61,,,,12444.17,
12651050,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651050,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651050,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651050,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651050,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651050,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651050,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651050,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651050,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651050,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651050,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651050,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651050,10:45:01,10:45:01,10765,74,,,,14835,0
12651050,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651050,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651050,10:48:00,10:48:00,4827,77,,,,15883.14,
12651050,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651050,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651050,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651050,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651050,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651050,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651050,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651050,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651050,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651050,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651050,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651050,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651060,10:06:00,10:06:00,9945,1,,,1,0,
12651060,10:06:46,10:06:46,2226,2,,,,390.14,0
12651060,10:07:11,10:07:11,2227,3,,,,556.78,0
12651060,10:07:36,10:07:36,2228,4,,,,683.44,0
12651060,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651060,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651060,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651060,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651060,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651060,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651060,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651060,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651060,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651060,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651060,10:14:00,10:14:00,10344,15,,,,3015.17,
12651060,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651060,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651060,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651060,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651060,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651060,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651060,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651060,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651060,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651060,10:20:00,10:20:00,2223,25,,,,4923.21,
12651060,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651060,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651060,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651060,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651060,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651060,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651060,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651060,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651060,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651060,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651060,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651060,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651060,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651060,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651060,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651060,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651060,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651060,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651060,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651060,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651060,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651060,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651060,10:31:00,10:31:00,2193,48,,,,9522.34,
12651060,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651060,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651060,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651060,10:33:05,10:33:05,7243,52,,,,10360,0
12651060,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651060,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651060,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651060,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651060,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651060,10:36:31,10:36:31,2199,58,,,,11811,0
12651060,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651060,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651060,10:38:00,10:38:00,2202,61,,,,12444.17,
12651060,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651060,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651060,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651060,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651060,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651060,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651060,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651060,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651060,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651060,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651060,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651060,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651060,10:45:01,10:45:01,10765,74,,,,14835,0
12651060,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651060,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651060,10:48:00,10:48:00,4827,77,,,,15883.14,
12651060,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651060,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651060,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651060,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651060,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651060,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651060,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651060,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651060,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651060,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651060,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651060,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651090,10:06:00,10:06:00,9945,1,,,1,0,
12651090,10:06:46,10:06:46,2226,2,,,,390.14,0
12651090,10:07:11,10:07:11,2227,3,,,,556.78,0
12651090,10:07:36,10:07:36,2228,4,,,,683.44,0
12651090,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651090,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651090,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651090,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651090,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651090,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651090,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651090,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651090,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651090,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651090,10:14:00,10:14:00,10344,15,,,,3015.17,
12651090,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651090,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651090,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651090,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651090,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651090,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651090,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651090,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651090,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651090,10:20:00,10:20:00,2223,25,,,,4923.21,
12651090,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651090,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651090,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651090,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651090,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651090,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651090,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651090,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651090,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651090,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651090,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651090,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651090,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651090,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651090,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651090,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651090,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651090,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651090,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651090,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651090,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651090,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651090,10:31:00,10:31:00,2193,48,,,,9522.34,
12651090,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651090,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651090,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651090,10:33:05,10:33:05,7243,52,,,,10360,0
12651090,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651090,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651090,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651090,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651090,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651090,10:36:31,10:36:31,2199,58,,,,11811,0
12651090,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651090,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651090,10:38:00,10:38:00,2202,61,,,,12444.17,
12651090,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651090,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651090,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651090,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651090,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651090,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651090,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651090,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651090,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651090,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651090,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651090,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651090,10:45:01,10:45:01,10765,74,,,,14835,0
12651090,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651090,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651090,10:48:00,10:48:00,4827,77,,,,15883.14,
12651090,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651090,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651090,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651090,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651090,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651090,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651090,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651090,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651090,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651090,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651090,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651090,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651100,10:06:00,10:06:00,9945,1,,,1,0,
12651100,10:06:46,10:06:46,2226,2,,,,390.14,0
12651100,10:07:11,10:07:11,2227,3,,,,556.78,0
12651100,10:07:36,10:07:36,2228,4,,,,683.44,0
12651100,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651100,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651100,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651100,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651100,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651100,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651100,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651100,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651100,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651100,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651100,10:14:00,10:14:00,10344,15,,,,3015.17,
12651100,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651100,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651100,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651100,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651100,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651100,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651100,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651100,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651100,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651100,10:20:00,10:20:00,2223,25,,,,4923.21,
12651100,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651100,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651100,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651100,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651100,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651100,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651100,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651100,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651100,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651100,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651100,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651100,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651100,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651100,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651100,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651100,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651100,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651100,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651100,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651100,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651100,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651100,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651100,10:31:00,10:31:00,2193,48,,,,9522.34,
12651100,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651100,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651100,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651100,10:33:05,10:33:05,7243,52,,,,10360,0
12651100,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651100,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651100,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651100,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651100,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651100,10:36:31,10:36:31,2199,58,,,,11811,0
12651100,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651100,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651100,10:38:00,10:38:00,2202,61,,,,12444.17,
12651100,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651100,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651100,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651100,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651100,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651100,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651100,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651100,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651100,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651100,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651100,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651100,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651100,10:45:01,10:45:01,10765,74,,,,14835,0
12651100,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651100,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651100,10:48:00,10:48:00,4827,77,,,,15883.14,
12651100,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651100,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651100,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651100,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651100,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651100,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651100,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651100,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651100,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651100,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651100,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651100,11:01:00,11:01:00,3344,89,,1,,19620.35,
12651110,10:06:00,10:06:00,9945,1,,,1,0,
12651110,10:06:46,10:06:46,2226,2,,,,390.14,0
12651110,10:07:11,10:07:11,2227,3,,,,556.78,0
12651110,10:07:36,10:07:36,2228,4,,,,683.44,0
12651110,10:08:37,10:08:37,2229,5,,,,1131.5,0
12651110,10:08:54,10:08:54,2230,6,,,,1268.7,0
12651110,10:09:17,10:09:17,2231,7,,,,1449.51,0
12651110,10:09:44,10:09:44,2232,8,,,,1573.74,0
12651110,10:10:32,10:10:32,2233,9,,,,1826.73,0
12651110,10:10:46,10:10:46,2234,10,,,,1895.21,0
12651110,10:11:24,10:11:24,2235,11,,,,2136.13,0
12651110,10:11:51,10:11:51,2236,12,,,,2283.87,0
12651110,10:12:37,10:12:37,2237,13,,,,2513.97,0
12651110,10:13:25,10:13:25,2238,14,,,,2772.44,0
12651110,10:14:00,10:14:00,10344,15,,,,3015.17,
12651110,10:14:44,10:14:44,2215,16,,,,3247.82,0
12651110,10:15:26,10:15:26,2216,17,,,,3501.64,0
12651110,10:16:16,10:16:16,2217,18,,,,3702.54,0
12651110,10:16:34,10:16:34,7825,19,,,,3799.83,0
12651110,10:17:15,10:17:15,2218,20,,,,4017.71,0
12651110,10:17:31,10:17:31,2219,21,,,,4115.61,0
12651110,10:18:07,10:18:07,2220,22,,,,4269.8,0
12651110,10:18:53,10:18:53,2221,23,,,,4540.88,0
12651110,10:19:25,10:19:25,2222,24,,,,4705.96,0
12651110,10:20:00,10:20:00,2223,25,,,,4923.21,
12651110,10:20:17,10:20:17,2224,26,,,,5046.42,0
12651110,10:20:54,10:20:54,5074,27,,,,5357.57,0
12651110,10:21:37,10:21:37,5075,28,,,,5650.6,0
12651110,10:21:53,10:21:53,5076,29,,,,5809.5,0
12651110,10:22:20,10:22:20,5077,30,,,,6068.14,0
12651110,10:22:37,10:22:37,5078,31,,,,6215.36,0
12651110,10:22:53,10:22:53,5079,32,,,,6326.98,0
12651110,10:23:17,10:23:17,5080,33,,,,6497.81,0
12651110,10:23:43,10:23:43,5081,34,,,,6707.93,0
12651110,10:24:02,10:24:02,5082,35,,,,6871.4,0
12651110,10:24:37,10:24:37,5083,36,,,,7073.85,0
12651110,10:25:33,10:25:33,5084,37,,,,7423.83,0
12651110,10:25:58,10:25:58,5085,38,,,,7572.57,0
12651110,10:26:30,10:26:30,5086,39,,,,7833.92,0
12651110,10:27:07,10:27:07,2185,40,,,,8038.15,0
12651110,10:27:26,10:27:26,2186,41,,,,8177.33,0
12651110,10:28:01,10:28:01,2187,42,,,,8458.12,0
12651110,10:28:23,10:28:23,2188,43,,,,8606.79,0
12651110,10:28:42,10:28:42,2189,44,,,,8771.96,0
12651110,10:29:11,10:29:11,2190,45,,,,8921.13,0
12651110,10:30:02,10:30:02,2191,46,,,,9177.86,0
12651110,10:30:28,10:30:28,2192,47,,,,9360.95,0
12651110,10:31:00,10:31:00,2193,48,,,,9522.34,
12651110,10:31:26,10:31:26,2194,49,,,,9702.17,0
12651110,10:31:47,10:31:47,1083,50,,,,9807.36,0
12651110,10:32:21,10:32:21,1084,51,,,,10033.74,0
12651110,10:33:05,10:33:05,7243,52,,,,10360,0
12651110,10:33:44,10:33:44,2419,53,,,,10598.34,0
12651110,10:34:07,10:34:07,2420,54,,,,10782.39,0
12651110,10:34:50,10:34:50,2421,55,,,,11085.43,0
12651110,10:35:54,10:35:54,2197,56,,,,11572.98,0
12651110,10:36:09,10:36:09,2198,57,,,,11653.73,0
12651110,10:36:31,10:36:31,2199,58,,,,11811,0
12651110,10:37:05,10:37:05,2200,59,,,,12106.82,0
12651110,10:37:34,10:37:34,2201,60,,,,12289.32,0
12651110,10:38:00,10:38:00,2202,61,,,,12444.17,
12651110,10:38:31,10:38:31,2203,62,,,,12592.81,0
12651110,10:39:05,10:39:05,2204,63,,,,12741.73,0
12651110,10:39:41,10:39:41,2205,64,,,,12965.09,0
12651110,10:40:15,10:40:15,5737,65,,,,13148.29,0
12651110,10:40:35,10:40:35,9643,66,,,,13218.57,0
12651110,10:41:01,10:41:01,2207,67,,,,13350.97,0
12651110,10:41:52,10:41:52,2260,68,,,,13651.3,0
12651110,10:42:11,10:42:11,2261,69,,,,13743.73,0
12651110,10:42:46,10:42:46,2262,70,,,,14048.65,0
12651110,10:43:24,10:43:24,2263,71,,,,14235.25,0
12651110,10:44:00,10:44:00,2264,72,,,,14459.28,0
12651110,10:44:30,10:44:30,2265,73,,,,14625.67,0
12651110,10:45:01,10:45:01,10765,74,,,,14835,0
12651110,10:45:20,10:45:20,2266,75,,,,14956.53,0
12651110,10:45:46,10:45:46,2267,76,,,,15103.4,0
12651110,10:48:00,10:48:00,4827,77,,,,15883.14,
12651110,10:48:18,10:48:18,4828,78,,,,15962.25,0
12651110,10:49:32,10:49:32,4829,79,,,,16175.94,0
12651110,10:50:03,10:50:03,4830,80,,,,16271.03,0
12651110,10:52:13,10:52:13,4832,81,,,,16792.59,0
12651110,10:52:49,10:52:49,4833,82,,,,16929.6,0
12651110,10:53:31,10:53:31,4834,83,,,,17124.92,0
12651110,10:54:07,10:54:07,4835,84,,,,17267.28,0
12651110,10:54:59,10:54:59,3397,85,,,,17510.72,0
12651110,10:55:30,10:55:30,3398,86,,,,17640.09,0
12651110,10:58:06,10:58:06,2281,87,,,,18507.2,0
12651110,10:58:44,10:58:44,6561,88,,,,18734.95,0
12651110,11:01:00,11:01:00,3344,89,,1,,19620.35,
12939070,24:27:00,24:27:00,9945,1,,,1,0,
12939070,24:27:46,24:27:46,2226,2,,,,390.14,0
12939070,24:28:11,24:28:11,2227,3,,,,556.78,0
12939070,24:28:36,24:28:36,2228,4,,,,683.44,0
12939070,24:29:37,24:29:37,2229,5,,,,1131.5,0
12939070,24:29:54,24:29:54,2230,6,,,,1268.7,0
12939070,24:30:17,24:30:17,2231,7,,,,1449.51,0
12939070,24:30:44,24:30:44,2232,8,,,,1573.74,0
12939070,24:31:32,24:31:32,2233,9,,,,1826.73,0
12939070,24:31:46,24:31:46,2234,10,,,,1895.21,0
12939070,24:32:24,24:32:24,2235,11,,,,2136.13,0
12939070,24:32:51,24:32:51,2236,12,,,,2283.87,0
12939070,24:33:37,24:33:37,2237,13,,,,2513.97,0
12939070,24:34:25,24:34:25,2238,14,,,,2772.44,0
12939070,24:35:00,24:35:00,10344,15,,,,3015.17,
12939070,24:35:36,24:35:36,2215,16,,,,3247.82,0
12939070,24:36:12,24:36:12,2216,17,,,,3501.64,0
12939070,24:36:53,24:36:53,2217,18,,,,3702.54,0
12939070,24:37:09,24:37:09,7825,19,,,,3799.83,0
12939070,24:37:42,24:37:42,2218,20,,,,4017.71,0
12939070,24:37:55,24:37:55,2219,21,,,,4115.61,0
12939070,24:38:26,24:38:26,2220,22,,,,4269.8,0
12939070,24:39:04,24:39:04,2221,23,,,,4540.88,0
12939070,24:39:31,24:39:31,2222,24,,,,4705.96,0
12939070,24:40:00,24:40:00,2223,25,,,,4923.21,
12939070,24:40:12,24:40:12,2224,26,,,,5046.42,0
12939070,24:40:38,24:40:38,5074,27,,,,5357.22,0
12939070,24:41:09,24:41:09,5075,28,,,,5650.25,0
12939070,24:41:21,24:41:21,5076,29,,,,5809.15,0
12939070,24:41:41,24:41:41,5077,30,,,,6067.79,0
12939070,24:41:53,24:41:53,5078,31,,,,6215.01,0
12939070,24:42:05,24:42:05,5079,32,,,,6326.63,0
12939070,24:42:22,24:42:22,5080,33,,,,6497.46,0
12939070,24:42:41,24:42:41,5081,34,,,,6707.58,0
12939070,24:42:55,24:42:55,5082,35,,,,6871.05,0
12939070,24:43:21,24:43:21,5083,36,,,,7073.5,0
12939070,24:44:01,24:44:01,5084,37,,,,7423.48,0
12939070,24:44:20,24:44:20,5085,38,,,,7572.22,0
12939070,24:44:43,24:44:43,5086,39,,,,7833.57,0
12939070,24:45:10,24:45:10,2185,40,,,,8037.8,0
12939070,24:45:24,24:45:24,2186,41,,,,8176.98,0
12939070,24:45:49,24:45:49,2187,42,,,,8457.77,0
12939070,24:46:06,24:46:06,2188,43,,,,8606.44,0
12939070,24:46:20,24:46:20,2189,44,,,,8771.61,0
12939070,24:46:40,24:46:40,2190,45,,,,8920.78,0
12939070,24:47:18,24:47:18,2191,46,,,,9177.51,0
12939070,24:47:36,24:47:36,2192,47,,,,9360.6,0
12939070,24:48:00,24:48:00,2193,48,,,,9521.99,
12939070,24:48:27,24:48:27,2194,49,,,,9701.82,0
12939070,24:48:49,24:48:49,1083,50,,,,9807.01,0
12939070,24:49:24,24:49:24,1084,51,,,,10033.39,0
12939070,24:50:11,24:50:11,7243,52,,,,10359.65,0
12939070,24:50:51,24:50:51,2419,53,,,,10597.99,0
12939070,24:51:15,24:51:15,2420,54,,,,10782.04,0
12939070,24:52:00,24:52:00,2421,55,,,,11085.08,0
12939070,24:53:06,24:53:06,2197,56,,,,11572.63,0
12939070,24:53:22,24:53:22,2198,57,,,,11653.38,0
12939070,24:53:45,24:53:45,2199,58,,,,11810.65,0
12939070,24:54:20,24:54:20,2200,59,,,,12106.47,0
12939070,24:54:51,24:54:51,2201,60,,,,12288.97,0
12939070,24:55:17,24:55:17,2202,61,,,,12443.82,0
12939070,24:55:44,24:55:44,2203,62,,,,12592.46,0
12939070,24:56:11,24:56:11,2204,63,,,,12741.38,0
12939070,24:56:41,24:56:41,2205,64,,,,12964.74,0
12939070,24:57:08,24:57:08,5737,65,,,,13147.94,0
12939070,24:57:25,24:57:25,9643,66,,,,13218.22,0
12939070,24:57:47,24:57:47,2207,67,,,,13350.62,0
12939070,24:58:29,24:58:29,2260,68,,,,13650.95,0
12939070,24:58:44,24:58:44,2261,69,,,,13743.38,0
12939070,24:59:13,24:59:13,2262,70,,,,14048.3,0
12939070,24:59:44,24:59:44,2263,71,,,,14234.9,0
12939070,25:00:13,25:00:13,2264,72,,,,14458.93,0
12939070,25:00:38,25:00:38,2265,73,,,,14625.32,0
12939070,25:01:04,25:01:04,10765,74,,,,14834.65,0
12939070,25:01:20,25:01:20,2266,75,,,,14956.18,0
12939070,25:01:44,25:01:44,2267,76,,,,15102.06,0
12939070,25:03:29,25:03:29,4827,77,,,,15881.63,0
12939070,25:03:42,25:03:42,4828,78,,,,15960.74,0
12939070,25:04:29,25:04:29,4829,79,,,,16174.43,0
12939070,25:04:49,25:04:49,4830,80,,,,16269.52,0
12939070,25:06:14,25:06:14,4832,81,,,,16791.08,0
12939070,25:06:37,25:06:37,4833,82,,,,16928.09,0
12939070,25:07:05,25:07:05,4834,83,,,,17123.41,0
12939070,25:07:28,25:07:28,4835,84,,,,17265.77,0
12939070,25:08:02,25:08:02,3397,85,,,,17509.21,0
12939070,25:08:22,25:08:22,3398,86,,,,17638.58,0
12939070,25:10:04,25:10:04,2281,87,,,,18505.69,0
12939070,25:10:32,25:10:32,6561,88,,,,18732.58,0
12939070,25:12:00,25:12:00,3344,89,,1,,19632.48,
12939120,24:27:00,24:27:00,9945,1,,,1,0,
12939120,24:27:46,24:27:46,2226,2,,,,390.14,0
12939120,24:28:11,24:28:11,2227,3,,,,556.78,0
12939120,24:28:36,24:28:36,2228,4,,,,683.44,0
12939120,24:29:37,24:29:37,2229,5,,,,1131.5,0
12939120,24:29:54,24:29:54,2230,6,,,,1268.7,0
12939120,24:30:17,24:30:17,2231,7,,,,1449.51,0
12939120,24:30:44,24:30:44,2232,8,,,,1573.74,0
12939120,24:31:32,24:31:32,2233,9,,,,1826.73,0
12939120,24:31:46,24:31:46,2234,10,,,,1895.21,0
12939120,24:32:24,24:32:24,2235,11,,,,2136.13,0
12939120,24:32:51,24:32:51,2236,12,,,,2283.87,0
12939120,24:33:37,24:33:37,2237,13,,,,2513.97,0
12939120,24:34:25,24:34:25,2238,14,,,,2772.44,0
12939120,24:35:00,24:35:00,10344,15,,,,3015.17,
12939120,24:35:36,24:35:36,2215,16,,,,3247.82,0
12939120,24:36:12,24:36:12,2216,17,,,,3501.64,0
12939120,24:36:53,24:36:53,2217,18,,,,3702.54,0
12939120,24:37:09,24:37:09,7825,19,,,,3799.83,0
12939120,24:37:42,24:37:42,2218,20,,,,4017.71,0
12939120,24:37:55,24:37:55,2219,21,,,,4115.61,0
12939120,24:38:26,24:38:26,2220,22,,,,4269.8,0
12939120,24:39:04,24:39:04,2221,23,,,,4540.88,0
12939120,24:39:31,24:39:31,2222,24,,,,4705.96,0
12939120,24:40:00,24:40:00,2223,25,,,,4923.21,
12939120,24:40:12,24:40:12,2224,26,,,,5046.42,0
12939120,24:40:38,24:40:38,5074,27,,,,5357.22,0
12939120,24:41:09,24:41:09,5075,28,,,,5650.25,0
12939120,24:41:21,24:41:21,5076,29,,,,5809.15,0
12939120,24:41:41,24:41:41,5077,30,,,,6067.79,0
12939120,24:41:53,24:41:53,5078,31,,,,6215.01,0
12939120,24:42:05,24:42:05,5079,32,,,,6326.63,0
12939120,24:42:22,24:42:22,5080,33,,,,6497.46,0
12939120,24:42:41,24:42:41,5081,34,,,,6707.58,0
12939120,24:42:55,24:42:55,5082,35,,,,6871.05,0
12939120,24:43:21,24:43:21,5083,36,,,,7073.5,0
12939120,24:44:01,24:44:01,5084,37,,,,7423.48,0
12939120,24:44:20,24:44:20,5085,38,,,,7572.22,0
12939120,24:44:43,24:44:43,5086,39,,,,7833.57,0
12939120,24:45:10,24:45:10,2185,40,,,,8037.8,0
12939120,24:45:24,24:45:24,2186,41,,,,8176.98,0
12939120,24:45:49,24:45:49,2187,42,,,,8457.77,0
12939120,24:46:06,24:46:06,2188,43,,,,8606.44,0
12939120,24:46:20,24:46:20,2189,44,,,,8771.61,0
12939120,24:46:40,24:46:40,2190,45,,,,8920.78,0
12939120,24:47:18,24:47:18,2191,46,,,,9177.51,0
12939120,24:47:36,24:47:36,2192,47,,,,9360.6,0
12939120,24:48:00,24:48:00,2193,48,,,,9521.99,
12939120,24:48:27,24:48:27,2194,49,,,,9701.82,0
12939120,24:48:49,24:48:49,1083,50,,,,9807.01,0
12939120,24:49:24,24:49:24,1084,51,,,,10033.39,0
12939120,24:50:11,24:50:11,7243,52,,,,10359.65,0
12939120,24:50:51,24:50:51,2419,53,,,,10597.99,0
12939120,24:51:15,24:51:15,2420,54,,,,10782.04,0
12939120,24:52:00,24:52:00,2421,55,,,,11085.08,0
12939120,24:53:06,24:53:06,2197,56,,,,11572.63,0
12939120,24:53:22,24:53:22,2198,57,,,,11653.38,0
12939120,24:53:45,24:53:45,2199,58,,,,11810.65,0
12939120,24:54:20,24:54:20,2200,59,,,,12106.47,0
12939120,24:54:51,24:54:51,2201,60,,,,12288.97,0
12939120,24:55:17,24:55:17,2202,61,,,,12443.82,0
12939120,24:55:44,24:55:44,2203,62,,,,12592.46,0
12939120,24:56:11,24:56:11,2204,63,,,,12741.38,0
12939120,24:56:41,24:56:41,2205,64,,,,12964.74,0
12939120,24:57:08,24:57:08,5737,65,,,,13147.94,0
12939120,24:57:25,24:57:25,9643,66,,,,13218.22,0
12939120,24:57:47,24:57:47,2207,67,,,,13350.62,0
12939120,24:58:29,24:58:29,2260,68,,,,13650.95,0
12939120,24:58:44,24:58:44,2261,69,,,,13743.38,0
12939120,24:59:13,24:59:13,2262,70,,,,14048.3,0
12939120,24:59:44,24:59:44,2263,71,,,,14234.9,0
12939120,25:00:13,25:00:13,2264,72,,,,14458.93,0
12939120,25:00:38,25:00:38,2265,73,,,,14625.32,0
12939120,25:01:04,25:01:04,10765,74,,,,14834.65,0
12939120,25:01:20,25:01:20,2266,75,,,,14956.18,0
12939120,25:01:44,25:01:44,2267,76,,,,15102.06,0
12939120,25:03:29,25:03:29,4827,77,,,,15881.63,0
12939120,25:03:42,25:03:42,4828,78,,,,15960.74,0
12939120,25:04:29,25:04:29,4829,79,,,,16174.43,0
12939120,25:04:49,25:04:49,4830,80,,,,16269.52,0
12939120,25:06:14,25:06:14,4832,81,,,,16791.08,0
12939120,25:06:37,25:06:37,4833,82,,,,16928.09,0
12939120,25:07:05,25:07:05,4834,83,,,,17123.41,0
12939120,25:07:28,25:07:28,4835,84,,,,17265.77,0
12939120,25:08:02,25:08:02,3397,85,,,,17509.21,0
12939120,25:08:22,25:08:22,3398,86,,,,17638.58,0
12939120,25:10:04,25:10:04,2281,87,,,,18505.69,0
12939120,25:10:32,25:10:32,6561,88,,,,18732.58,0
12939120,25:12:00,25:12:00,3344,89,,1,,19632.48,
12948070,14:57:00,14:57:00,9945,1,,,1,0,
12948070,14:57:51,14:57:51,2226,2,,,,390.14,0
12948070,14:58:19,14:58:19,2227,3,,,,556.78,0
12948070,14:58:48,14:58:48,2228,4,,,,683.44,0
12948070,14:59:57,14:59:57,2229,5,,,,1131.5,0
12948070,15:00:16,15:00:16,2230,6,,,,1268.7,0
12948070,15:00:42,15:00:42,2231,7,,,,1449.51,0
12948070,15:01:12,15:01:12,2232,8,,,,1573.74,0
12948070,15:02:06,15:02:06,2233,9,,,,1826.73,0
12948070,15:02:21,15:02:21,2234,10,,,,1895.21,0
12948070,15:03:05,15:03:05,2235,11,,,,2136.13,0
12948070,15:03:35,15:03:35,2236,12,,,,2283.87,0
12948070,15:04:27,15:04:27,2237,13,,,,2513.97,0
12948070,15:05:21,15:05:21,2238,14,,,,2772.44,0
12948070,15:06:00,15:06:00,10344,15,,,,3015.17,
12948070,15:06:36,15:06:36,2215,16,,,,3247.82,0
12948070,15:07:12,15:07:12,2216,17,,,,3501.64,0
12948070,15:07:53,15:07:53,2217,18,,,,3702.54,0
12948070,15:08:09,15:08:09,7825,19,,,,3799.83,0
12948070,15:08:42,15:08:42,2218,20,,,,4017.71,0
12948070,15:08:55,15:08:55,2219,21,,,,4115.61,0
12948070,15:09:26,15:09:26,2220,22,,,,4269.8,0
12948070,15:10:04,15:10:04,2221,23,,,,4540.88,0
12948070,15:10:31,15:10:31,2222,24,,,,4705.96,0
12948070,15:11:00,15:11:00,2223,25,,,,4923.21,
12948070,15:11:14,15:11:14,2224,26,,,,5046.42,0
12948070,15:11:43,15:11:43,5074,27,,,,5357.22,0
12948070,15:12:18,15:12:18,5075,28,,,,5650.25,0
12948070,15:12:31,15:12:31,5076,29,,,,5809.15,0
12948070,15:12:53,15:12:53,5077,30,,,,6067.79,0
12948070,15:13:08,15:13:08,5078,31,,,,6215.01,0
12948070,15:13:21,15:13:21,5079,32,,,,6326.63,0
12948070,15:13:40,15:13:40,5080,33,,,,6497.46,0
12948070,15:14:01,15:14:01,5081,34,,,,6707.58,0
12948070,15:14:17,15:14:17,5082,35,,,,6871.05,0
12948070,15:14:46,15:14:46,5083,36,,,,7073.5,0
12948070,15:15:31,15:15:31,5084,37,,,,7423.48,0
12948070,15:15:52,15:15:52,5085,38,,,,7572.22,0
12948070,15:16:19,15:16:19,5086,39,,,,7833.57,0
12948070,15:16:49,15:16:49,2185,40,,,,8037.8,0
12948070,15:17:04,15:17:04,2186,41,,,,8176.98,0
12948070,15:17:33,15:17:33,2187,42,,,,8457.77,0
12948070,15:17:51,15:17:51,2188,43,,,,8606.44,0
12948070,15:18:07,15:18:07,2189,44,,,,8771.61,0
12948070,15:18:31,15:18:31,2190,45,,,,8920.78,0
12948070,15:19:12,15:19:12,2191,46,,,,9177.51,0
12948070,15:19:33,15:19:33,2192,47,,,,9360.6,0
12948070,15:20:00,15:20:00,2193,48,,,,9521.99,
12948070,15:20:31,15:20:31,2194,49,,,,9701.82,0
12948070,15:20:55,15:20:55,1083,50,,,,9807.01,0
12948070,15:21:35,15:21:35,1084,51,,,,10033.39,0
12948070,15:22:27,15:22:27,7243,52,,,,10359.65,0
12948070,15:23:12,15:23:12,2419,53,,,,10597.99,0
12948070,15:23:40,15:23:40,2420,54,,,,10782.04,0
12948070,15:24:30,15:24:30,2421,55,,,,11085.08,0
12948070,15:25:45,15:25:45,2197,56,,,,11572.63,0
12948070,15:26:02,15:26:02,2198,57,,,,11653.38,0
12948070,15:26:28,15:26:28,2199,58,,,,11810.65,0
12948070,15:27:08,15:27:08,2200,59,,,,12106.47,0
12948070,15:27:43,15:27:43,2201,60,,,,12288.97,0
12948070,15:28:12,15:28:12,2202,61,,,,12443.82,0
12948070,15:28:42,15:28:42,2203,62,,,,12592.46,0
12948070,15:29:13,15:29:13,2204,63,,,,12741.38,0
12948070,15:29:46,15:29:46,2205,64,,,,12964.74,0
12948070,15:30:17,15:30:17,5737,65,,,,13147.94,0
12948070,15:30:36,15:30:36,9643,66,,,,13218.22,0
12948070,15:31:00,15:31:00,2207,67,,,,13350.62,0
12948070,15:31:47,15:31:47,2260,68,,,,13650.95,0
12948070,15:32:05,15:32:05,2261,69,,,,13743.38,0
12948070,15:32:37,15:32:37,2262,70,,,,14048.3,0
12948070,15:33:12,15:33:12,2263,71,,,,14234.9,0
12948070,15:33:45,15:33:45,2264,72,,,,14458.93,0
12948070,15:34:13,15:34:13,2265,73,,,,14625.32,0
12948070,15:34:42,15:34:42,10765,74,,,,14834.65,0
12948070,15:35:00,15:35:00,2266,75,,,,14956.18,0
12948070,15:35:27,15:35:27,2267,76,,,,15102.06,0
12948070,15:37:25,15:37:25,4827,77,,,,15881.63,0
12948070,15:37:39,15:37:39,4828,78,,,,15960.74,0
12948070,15:38:33,15:38:33,4829,79,,,,16174.43,0
12948070,15:38:56,15:38:56,4830,80,,,,16269.52,0
12948070,15:40:31,15:40:31,4832,81,,,,16791.08,0
12948070,15:40:57,15:40:57,4833,82,,,,16928.09,0
12948070,15:41:28,15:41:28,4834,83,,,,17123.41,0
12948070,15:41:54,15:41:54,4835,84,,,,17265.77,0
12948070,15:42:32,15:42:32,3397,85,,,,17509.21,0
12948070,15:42:55,15:42:55,3398,86,,,,17638.58,0
12948070,15:44:49,15:44:49,2281,87,,,,18505.69,0
12948070,15:45:21,15:45:21,6561,88,,,,18732.58,0
12948070,15:47:00,15:47:00,3344,89,,1,,19632.48,
12948120,14:57:00,14:57:00,9945,1,,,1,0,
12948120,14:57:51,14:57:51,2226,2,,,,390.14,0
12948120,14:58:19,14:58:19,2227,3,,,,556.78,0
12948120,14:58:48,14:58:48,2228,4,,,,683.44,0
12948120,14:59:57,14:59:57,2229,5,,,,1131.5,0
12948120,15:00:16,15:00:16,2230,6,,,,1268.7,0
12948120,15:00:42,15:00:42,2231,7,,,,1449.51,0
12948120,15:01:12,15:01:12,2232,8,,,,1573.74,0
12948120,15:02:06,15:02:06,2233,9,,,,1826.73,0
12948120,15:02:21,15:02:21,2234,10,,,,1895.21,0
12948120,15:03:05,15:03:05,2235,11,,,,2136.13,0
12948120,15:03:35,15:03:35,2236,12,,,,2283.87,0
12948120,15:04:27,15:04:27,2237,13,,,,2513.97,0
12948120,15:05:21,15:05:21,2238,14,,,,2772.44,0
12948120,15:06:00,15:06:00,10344,15,,,,3015.17,
12948120,15:06:36,15:06:36,2215,16,,,,3247.82,0
12948120,15:07:12,15:07:12,2216,17,,,,3501.64,0
12948120,15:07:53,15:07:53,2217,18,,,,3702.54,0
12948120,15:08:09,15:08:09,7825,19,,,,3799.83,0
12948120,15:08:42,15:08:42,2218,20,,,,4017.71,0
12948120,15:08:55,15:08:55,2219,21,,,,4115.61,0
12948120,15:09:26,15:09:26,2220,22,,,,4269.8,0
12948120,15:10:04,15:10:04,2221,23,,,,4540.88,0
12948120,15:10:31,15:10:31,2222,24,,,,4705.96,0
12948120,15:11:00,15:11:00,2223,25,,,,4923.21,
12948120,15:11:14,15:11:14,2224,26,,,,5046.42,0
12948120,15:11:43,15:11:43,5074,27,,,,5357.22,0
12948120,15:12:18,15:12:18,5075,28,,,,5650.25,0
12948120,15:12:31,15:12:31,5076,29,,,,5809.15,0
12948120,15:12:53,15:12:53,5077,30,,,,6067.79,0
12948120,15:13:08,15:13:08,5078,31,,,,6215.01,0
12948120,15:13:21,15:13:21,5079,32,,,,6326.63,0
12948120,15:13:40,15:13:40,5080,33,,,,6497.46,0
12948120,15:14:01,15:14:01,5081,34,,,,6707.58,0
12948120,15:14:17,15:14:17,5082,35,,,,6871.05,0
12948120,15:14:46,15:14:46,5083,36,,,,7073.5,0
12948120,15:15:31,15:15:31,5084,37,,,,7423.48,0
12948120,15:15:52,15:15:52,5085,38,,,,7572.22,0
12948120,15:16:19,15:16:19,5086,39,,,,7833.57,0
12948120,15:16:49,15:16:49,2185,40,,,,8037.8,0
12948120,15:17:04,15:17:04,2186,41,,,,8176.98,0
12948120,15:17:33,15:17:33,2187,42,,,,8457.77,0
12948120,15:17:51,15:17:51,2188,43,,,,8606.44,0
12948120,15:18:07,15:18:07,2189,44,,,,8771.61,0
12948120,15:18:31,15:18:31,2190,45,,,,8920.78,0
12948120,15:19:12,15:19:12,2191,46,,,,9177.51,0
12948120,15:19:33,15:19:33,2192,47,,,,9360.6,0
12948120,15:20:00,15:20:00,2193,48,,,,9521.99,
12948120,15:20:31,15:20:31,2194,49,,,,9701.82,0
12948120,15:20:55,15:20:55,1083,50,,,,9807.01,0
12948120,15:21:35,15:21:35,1084,51,,,,10033.39,0
12948120,15:22:27,15:22:27,7243,52,,,,10359.65,0
12948120,15:23:12,15:23:12,2419,53,,,,10597.99,0
12948120,15:23:40,15:23:40,2420,54,,,,10782.04,0
12948120,15:24:30,15:24:30,2421,55,,,,11085.08,0
12948120,15:25:45,15:25:45,2197,56,,,,11572.63,0
12948120,15:26:02,15:26:02,2198,57,,,,11653.38,0
12948120,15:26:28,15:26:28,2199,58,,,,11810.65,0
12948120,15:27:08,15:27:08,2200,59,,,,12106.47,0
12948120,15:27:43,15:27:43,2201,60,,,,12288.97,0
12948120,15:28:12,15:28:12,2202,61,,,,12443.82,0
12948120,15:28:42,15:28:42,2203,62,,,,12592.46,0
12948120,15:29:13,15:29:13,2204,63,,,,12741.38,0
12948120,15:29:46,15:29:46,2205,64,,,,12964.74,0
12948120,15:30:17,15:30:17,5737,65,,,,13147.94,0
12948120,15:30:36,15:30:36,9643,66,,,,13218.22,0
12948120,15:31:00,15:31:00,2207,67,,,,13350.62,0
12948120,15:31:47,15:31:47,2260,68,,,,13650.95,0
12948120,15:32:05,15:32:05,2261,69,,,,13743.38,0
12948120,15:32:37,15:32:37,2262,70,,,,14048.3,0
12948120,15:33:12,15:33:12,2263,71,,,,14234.9,0
12948120,15:33:45,15:33:45,2264,72,,,,14458.93,0
12948120,15:34:13,15:34:13,2265,73,,,,14625.32,0
12948120,15:34:42,15:34:42,10765,74,,,,14834.65,0
12948120,15:35:00,15:35:00,2266,75,,,,14956.18,0
12948120,15:35:27,15:35:27,2267,76,,,,15102.06,0
12948120,15:37:25,15:37:25,4827,77,,,,15881.63,0
12948120,15:37:39,15:37:39,4828,78,,,,15960.74,0
12948120,15:38:33,15:38:33,4829,79,,,,16174.43,0
12948120,15:38:56,15:38:56,4830,80,,,,16269.52,0
12948120,15:40:31,15:40:31,4832,81,,,,16791.08,0
12948120,15:40:57,15:40:57,4833,82,,,,16928.09,0
12948120,15:41:28,15:41:28,4834,83,,,,17123.41,0
12948120,15:41:54,15:41:54,4835,84,,,,17265.77,0
12948120,15:42:32,15:42:32,3397,85,,,,17509.21,0
12948120,15:42:55,15:42:55,3398,86,,,,17638.58,0
12948120,15:44:49,15:44:49,2281,87,,,,18505.69,0
12948120,15:45:21,15:45:21,6561,88,,,,18732.58,0
12948120,15:47:00,15:47:00,3344,89,,1,,19632.48,
12958020,16:30:00,16:30:00,9945,1,,,1,0,
12958020,16:30:57,16:30:57,2226,2,,,,390.14,0
12958020,16:31:28,16:31:28,2227,3,,,,556.78,0
12958020,16:32:00,16:32:00,2228,4,,,,683.44,0
12958020,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958020,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958020,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958020,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958020,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958020,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958020,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958020,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958020,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958020,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958020,16:40:00,16:40:00,10344,15,,,,3015.17,
12958020,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958020,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958020,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958020,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958020,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958020,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958020,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958020,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958020,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958020,16:48:00,16:48:00,2223,25,,,,4923.21,
12958020,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958020,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958020,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958020,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958020,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958020,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958020,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958020,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958020,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958020,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958020,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958020,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958020,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958020,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958020,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958020,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958020,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958020,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958020,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958020,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958020,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958020,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958020,17:02:00,17:02:00,2193,48,,,,9522.34,
12958020,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958020,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958020,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958020,17:04:41,17:04:41,7243,52,,,,10360,0
12958020,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958020,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958020,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958020,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958020,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958020,17:09:05,17:09:05,2199,58,,,,11811,0
12958020,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958020,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958020,17:11:00,17:11:00,2202,61,,,,12444.17,
12958020,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958020,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958020,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958020,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958020,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958020,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958020,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958020,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958020,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958020,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958020,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958020,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958020,17:19:26,17:19:26,10765,74,,,,14835,0
12958020,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958020,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958020,17:23:00,17:23:00,4827,77,,,,15883.14,
12958020,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958020,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958020,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958020,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958020,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958020,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958020,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958020,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958020,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958020,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958020,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958020,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958030,16:30:00,16:30:00,9945,1,,,1,0,
12958030,16:30:57,16:30:57,2226,2,,,,390.14,0
12958030,16:31:28,16:31:28,2227,3,,,,556.78,0
12958030,16:32:00,16:32:00,2228,4,,,,683.44,0
12958030,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958030,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958030,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958030,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958030,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958030,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958030,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958030,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958030,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958030,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958030,16:40:00,16:40:00,10344,15,,,,3015.17,
12958030,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958030,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958030,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958030,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958030,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958030,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958030,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958030,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958030,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958030,16:48:00,16:48:00,2223,25,,,,4923.21,
12958030,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958030,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958030,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958030,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958030,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958030,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958030,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958030,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958030,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958030,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958030,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958030,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958030,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958030,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958030,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958030,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958030,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958030,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958030,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958030,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958030,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958030,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958030,17:02:00,17:02:00,2193,48,,,,9522.34,
12958030,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958030,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958030,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958030,17:04:41,17:04:41,7243,52,,,,10360,0
12958030,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958030,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958030,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958030,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958030,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958030,17:09:05,17:09:05,2199,58,,,,11811,0
12958030,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958030,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958030,17:11:00,17:11:00,2202,61,,,,12444.17,
12958030,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958030,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958030,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958030,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958030,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958030,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958030,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958030,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958030,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958030,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958030,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958030,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958030,17:19:26,17:19:26,10765,74,,,,14835,0
12958030,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958030,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958030,17:23:00,17:23:00,4827,77,,,,15883.14,
12958030,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958030,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958030,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958030,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958030,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958030,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958030,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958030,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958030,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958030,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958030,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958030,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958040,16:30:00,16:30:00,9945,1,,,1,0,
12958040,16:30:57,16:30:57,2226,2,,,,390.14,0
12958040,16:31:28,16:31:28,2227,3,,,,556.78,0
12958040,16:32:00,16:32:00,2228,4,,,,683.44,0
12958040,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958040,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958040,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958040,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958040,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958040,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958040,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958040,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958040,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958040,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958040,16:40:00,16:40:00,10344,15,,,,3015.17,
12958040,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958040,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958040,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958040,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958040,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958040,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958040,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958040,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958040,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958040,16:48:00,16:48:00,2223,25,,,,4923.21,
12958040,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958040,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958040,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958040,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958040,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958040,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958040,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958040,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958040,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958040,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958040,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958040,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958040,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958040,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958040,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958040,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958040,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958040,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958040,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958040,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958040,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958040,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958040,17:02:00,17:02:00,2193,48,,,,9522.34,
12958040,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958040,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958040,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958040,17:04:41,17:04:41,7243,52,,,,10360,0
12958040,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958040,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958040,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958040,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958040,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958040,17:09:05,17:09:05,2199,58,,,,11811,0
12958040,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958040,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958040,17:11:00,17:11:00,2202,61,,,,12444.17,
12958040,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958040,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958040,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958040,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958040,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958040,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958040,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958040,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958040,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958040,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958040,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958040,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958040,17:19:26,17:19:26,10765,74,,,,14835,0
12958040,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958040,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958040,17:23:00,17:23:00,4827,77,,,,15883.14,
12958040,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958040,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958040,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958040,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958040,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958040,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958040,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958040,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958040,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958040,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958040,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958040,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958050,16:30:00,16:30:00,9945,1,,,1,0,
12958050,16:30:57,16:30:57,2226,2,,,,390.14,0
12958050,16:31:28,16:31:28,2227,3,,,,556.78,0
12958050,16:32:00,16:32:00,2228,4,,,,683.44,0
12958050,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958050,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958050,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958050,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958050,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958050,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958050,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958050,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958050,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958050,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958050,16:40:00,16:40:00,10344,15,,,,3015.17,
12958050,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958050,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958050,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958050,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958050,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958050,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958050,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958050,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958050,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958050,16:48:00,16:48:00,2223,25,,,,4923.21,
12958050,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958050,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958050,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958050,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958050,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958050,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958050,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958050,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958050,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958050,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958050,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958050,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958050,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958050,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958050,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958050,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958050,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958050,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958050,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958050,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958050,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958050,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958050,17:02:00,17:02:00,2193,48,,,,9522.34,
12958050,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958050,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958050,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958050,17:04:41,17:04:41,7243,52,,,,10360,0
12958050,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958050,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958050,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958050,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958050,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958050,17:09:05,17:09:05,2199,58,,,,11811,0
12958050,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958050,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958050,17:11:00,17:11:00,2202,61,,,,12444.17,
12958050,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958050,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958050,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958050,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958050,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958050,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958050,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958050,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958050,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958050,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958050,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958050,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958050,17:19:26,17:19:26,10765,74,,,,14835,0
12958050,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958050,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958050,17:23:00,17:23:00,4827,77,,,,15883.14,
12958050,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958050,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958050,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958050,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958050,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958050,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958050,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958050,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958050,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958050,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958050,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958050,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958060,16:30:00,16:30:00,9945,1,,,1,0,
12958060,16:30:57,16:30:57,2226,2,,,,390.14,0
12958060,16:31:28,16:31:28,2227,3,,,,556.78,0
12958060,16:32:00,16:32:00,2228,4,,,,683.44,0
12958060,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958060,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958060,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958060,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958060,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958060,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958060,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958060,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958060,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958060,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958060,16:40:00,16:40:00,10344,15,,,,3015.17,
12958060,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958060,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958060,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958060,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958060,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958060,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958060,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958060,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958060,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958060,16:48:00,16:48:00,2223,25,,,,4923.21,
12958060,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958060,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958060,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958060,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958060,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958060,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958060,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958060,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958060,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958060,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958060,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958060,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958060,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958060,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958060,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958060,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958060,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958060,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958060,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958060,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958060,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958060,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958060,17:02:00,17:02:00,2193,48,,,,9522.34,
12958060,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958060,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958060,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958060,17:04:41,17:04:41,7243,52,,,,10360,0
12958060,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958060,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958060,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958060,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958060,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958060,17:09:05,17:09:05,2199,58,,,,11811,0
12958060,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958060,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958060,17:11:00,17:11:00,2202,61,,,,12444.17,
12958060,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958060,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958060,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958060,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958060,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958060,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958060,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958060,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958060,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958060,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958060,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958060,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958060,17:19:26,17:19:26,10765,74,,,,14835,0
12958060,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958060,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958060,17:23:00,17:23:00,4827,77,,,,15883.14,
12958060,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958060,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958060,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958060,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958060,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958060,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958060,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958060,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958060,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958060,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958060,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958060,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958090,16:30:00,16:30:00,9945,1,,,1,0,
12958090,16:30:57,16:30:57,2226,2,,,,390.14,0
12958090,16:31:28,16:31:28,2227,3,,,,556.78,0
12958090,16:32:00,16:32:00,2228,4,,,,683.44,0
12958090,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958090,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958090,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958090,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958090,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958090,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958090,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958090,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958090,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958090,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958090,16:40:00,16:40:00,10344,15,,,,3015.17,
12958090,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958090,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958090,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958090,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958090,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958090,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958090,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958090,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958090,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958090,16:48:00,16:48:00,2223,25,,,,4923.21,
12958090,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958090,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958090,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958090,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958090,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958090,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958090,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958090,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958090,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958090,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958090,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958090,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958090,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958090,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958090,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958090,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958090,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958090,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958090,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958090,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958090,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958090,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958090,17:02:00,17:02:00,2193,48,,,,9522.34,
12958090,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958090,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958090,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958090,17:04:41,17:04:41,7243,52,,,,10360,0
12958090,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958090,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958090,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958090,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958090,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958090,17:09:05,17:09:05,2199,58,,,,11811,0
12958090,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958090,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958090,17:11:00,17:11:00,2202,61,,,,12444.17,
12958090,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958090,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958090,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958090,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958090,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958090,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958090,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958090,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958090,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958090,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958090,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958090,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958090,17:19:26,17:19:26,10765,74,,,,14835,0
12958090,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958090,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958090,17:23:00,17:23:00,4827,77,,,,15883.14,
12958090,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958090,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958090,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958090,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958090,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958090,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958090,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958090,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958090,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958090,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958090,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958090,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958100,16:30:00,16:30:00,9945,1,,,1,0,
12958100,16:30:57,16:30:57,2226,2,,,,390.14,0
12958100,16:31:28,16:31:28,2227,3,,,,556.78,0
12958100,16:32:00,16:32:00,2228,4,,,,683.44,0
12958100,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958100,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958100,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958100,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958100,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958100,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958100,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958100,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958100,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958100,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958100,16:40:00,16:40:00,10344,15,,,,3015.17,
12958100,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958100,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958100,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958100,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958100,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958100,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958100,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958100,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958100,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958100,16:48:00,16:48:00,2223,25,,,,4923.21,
12958100,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958100,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958100,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958100,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958100,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958100,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958100,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958100,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958100,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958100,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958100,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958100,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958100,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958100,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958100,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958100,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958100,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958100,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958100,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958100,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958100,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958100,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958100,17:02:00,17:02:00,2193,48,,,,9522.34,
12958100,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958100,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958100,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958100,17:04:41,17:04:41,7243,52,,,,10360,0
12958100,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958100,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958100,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958100,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958100,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958100,17:09:05,17:09:05,2199,58,,,,11811,0
12958100,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958100,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958100,17:11:00,17:11:00,2202,61,,,,12444.17,
12958100,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958100,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958100,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958100,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958100,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958100,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958100,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958100,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958100,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958100,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958100,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958100,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958100,17:19:26,17:19:26,10765,74,,,,14835,0
12958100,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958100,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958100,17:23:00,17:23:00,4827,77,,,,15883.14,
12958100,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958100,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958100,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958100,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958100,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958100,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958100,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958100,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958100,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958100,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958100,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958100,17:35:00,17:35:00,3344,89,,1,,19620.35,
12958110,16:30:00,16:30:00,9945,1,,,1,0,
12958110,16:30:57,16:30:57,2226,2,,,,390.14,0
12958110,16:31:28,16:31:28,2227,3,,,,556.78,0
12958110,16:32:00,16:32:00,2228,4,,,,683.44,0
12958110,16:33:16,16:33:16,2229,5,,,,1131.5,0
12958110,16:33:38,16:33:38,2230,6,,,,1268.7,0
12958110,16:34:07,16:34:07,2231,7,,,,1449.51,0
12958110,16:34:40,16:34:40,2232,8,,,,1573.74,0
12958110,16:35:40,16:35:40,2233,9,,,,1826.73,0
12958110,16:35:57,16:35:57,2234,10,,,,1895.21,0
12958110,16:36:45,16:36:45,2235,11,,,,2136.13,0
12958110,16:37:19,16:37:19,2236,12,,,,2283.87,0
12958110,16:38:16,16:38:16,2237,13,,,,2513.97,0
12958110,16:39:16,16:39:16,2238,14,,,,2772.44,0
12958110,16:40:00,16:40:00,10344,15,,,,3015.17,
12958110,16:40:58,16:40:58,2215,16,,,,3247.82,0
12958110,16:41:55,16:41:55,2216,17,,,,3501.64,0
12958110,16:43:02,16:43:02,2217,18,,,,3702.54,0
12958110,16:43:26,16:43:26,7825,19,,,,3799.83,0
12958110,16:44:20,16:44:20,2218,20,,,,4017.71,0
12958110,16:44:41,16:44:41,2219,21,,,,4115.61,0
12958110,16:45:29,16:45:29,2220,22,,,,4269.8,0
12958110,16:46:31,16:46:31,2221,23,,,,4540.88,0
12958110,16:47:14,16:47:14,2222,24,,,,4705.96,0
12958110,16:48:00,16:48:00,2223,25,,,,4923.21,
12958110,16:48:22,16:48:22,2224,26,,,,5046.42,0
12958110,16:49:08,16:49:08,5074,27,,,,5357.57,0
12958110,16:50:03,16:50:03,5075,28,,,,5650.6,0
12958110,16:50:24,16:50:24,5076,29,,,,5809.5,0
12958110,16:50:58,16:50:58,5077,30,,,,6068.14,0
12958110,16:51:20,16:51:20,5078,31,,,,6215.36,0
12958110,16:51:41,16:51:41,5079,32,,,,6326.98,0
12958110,16:52:11,16:52:11,5080,33,,,,6497.81,0
12958110,16:52:44,16:52:44,5081,34,,,,6707.93,0
12958110,16:53:08,16:53:08,5082,35,,,,6871.4,0
12958110,16:53:53,16:53:53,5083,36,,,,7073.85,0
12958110,16:55:04,16:55:04,5084,37,,,,7423.83,0
12958110,16:55:36,16:55:36,5085,38,,,,7572.57,0
12958110,16:56:17,16:56:17,5086,39,,,,7833.92,0
12958110,16:57:03,16:57:03,2185,40,,,,8038.15,0
12958110,16:57:28,16:57:28,2186,41,,,,8177.33,0
12958110,16:58:12,16:58:12,2187,42,,,,8458.12,0
12958110,16:58:41,16:58:41,2188,43,,,,8606.79,0
12958110,16:59:05,16:59:05,2189,44,,,,8771.96,0
12958110,16:59:42,16:59:42,2190,45,,,,8921.13,0
12958110,17:00:46,17:00:46,2191,46,,,,9177.86,0
12958110,17:01:19,17:01:19,2192,47,,,,9360.95,0
12958110,17:02:00,17:02:00,2193,48,,,,9522.34,
12958110,17:02:34,17:02:34,2194,49,,,,9702.17,0
12958110,17:03:00,17:03:00,1083,50,,,,9807.36,0
12958110,17:03:44,17:03:44,1084,51,,,,10033.74,0
12958110,17:04:41,17:04:41,7243,52,,,,10360,0
12958110,17:05:31,17:05:31,2419,53,,,,10598.34,0
12958110,17:06:01,17:06:01,2420,54,,,,10782.39,0
12958110,17:06:56,17:06:56,2421,55,,,,11085.43,0
12958110,17:08:18,17:08:18,2197,56,,,,11572.98,0
12958110,17:08:37,17:08:37,2198,57,,,,11653.73,0
12958110,17:09:05,17:09:05,2199,58,,,,11811,0
12958110,17:09:49,17:09:49,2200,59,,,,12106.82,0
12958110,17:10:27,17:10:27,2201,60,,,,12289.32,0
12958110,17:11:00,17:11:00,2202,61,,,,12444.17,
12958110,17:11:38,17:11:38,2203,62,,,,12592.81,0
12958110,17:12:18,17:12:18,2204,63,,,,12741.73,0
12958110,17:13:01,17:13:01,2205,64,,,,12965.09,0
12958110,17:13:42,17:13:42,5737,65,,,,13148.29,0
12958110,17:14:06,17:14:06,9643,66,,,,13218.57,0
12958110,17:14:38,17:14:38,2207,67,,,,13350.97,0
12958110,17:15:39,17:15:39,2260,68,,,,13651.3,0
12958110,17:16:01,17:16:01,2261,69,,,,13743.73,0
12958110,17:16:44,17:16:44,2262,70,,,,14048.65,0
12958110,17:17:29,17:17:29,2263,71,,,,14235.25,0
12958110,17:18:12,17:18:12,2264,72,,,,14459.28,0
12958110,17:18:48,17:18:48,2265,73,,,,14625.67,0
12958110,17:19:26,17:19:26,10765,74,,,,14835,0
12958110,17:19:48,17:19:48,2266,75,,,,14956.53,0
12958110,17:20:20,17:20:20,2267,76,,,,15103.4,0
12958110,17:23:00,17:23:00,4827,77,,,,15883.14,
12958110,17:23:17,17:23:17,4828,78,,,,15962.25,0
12958110,17:24:25,17:24:25,4829,79,,,,16175.94,0
12958110,17:24:53,17:24:53,4830,80,,,,16271.03,0
12958110,17:26:54,17:26:54,4832,81,,,,16792.59,0
12958110,17:27:26,17:27:26,4833,82,,,,16929.6,0
12958110,17:28:06,17:28:06,4834,83,,,,17124.92,0
12958110,17:28:39,17:28:39,4835,84,,,,17267.28,0
12958110,17:29:27,17:29:27,3397,85,,,,17510.72,0
12958110,17:29:55,17:29:55,3398,86,,,,17640.09,0
12958110,17:32:20,17:32:20,2281,87,,,,18507.2,0
12958110,17:32:55,17:32:55,6561,88,,,,18734.95,0
12958110,17:35:00,17:35:00,3344,89,,1,,19620.35,
13209140,15:27:00,15:27:00,9945,1,,,1,0,
13209140,15:27:51,15:27:51,2226,2,,,,390.14,0
13209140,15:28:19,15:28:19,2227,3,,,,556.78,0
13209140,15:28:48,15:28:48,2228,4,,,,683.44,0
13209140,15:29:57,15:29:57,2229,5,,,,1131.5,0
13209140,15:30:16,15:30:16,2230,6,,,,1268.7,0
13209140,15:30:42,15:30:42,2231,7,,,,1449.51,0
13209140,15:31:12,15:31:12,2232,8,,,,1573.74,0
13209140,15:32:06,15:32:06,2233,9,,,,1826.73,0
13209140,15:32:21,15:32:21,2234,10,,,,1895.21,0
13209140,15:33:05,15:33:05,2235,11,,,,2136.13,0
13209140,15:33:35,15:33:35,2236,12,,,,2283.87,0
13209140,15:34:27,15:34:27,2237,13,,,,2513.97,0
13209140,15:35:21,15:35:21,2238,14,,,,2772.44,0
13209140,15:36:00,15:36:00,10344,15,,,,3015.17,
13209140,15:36:36,15:36:36,2215,16,,,,3247.82,0
13209140,15:37:12,15:37:12,2216,17,,,,3501.64,0
13209140,15:37:53,15:37:53,2217,18,,,,3702.54,0
13209140,15:38:09,15:38:09,7825,19,,,,3799.83,0
13209140,15:38:42,15:38:42,2218,20,,,,4017.71,0
13209140,15:38:55,15:38:55,2219,21,,,,4115.61,0
13209140,15:39:26,15:39:26,2220,22,,,,4269.8,0
13209140,15:40:04,15:40:04,2221,23,,,,4540.88,0
13209140,15:40:31,15:40:31,2222,24,,,,4705.96,0
13209140,15:41:00,15:41:00,2223,25,,,,4923.21,
13209140,15:41:14,15:41:14,2224,26,,,,5046.42,0
13209140,15:41:43,15:41:43,5074,27,,,,5357.22,0
13209140,15:42:18,15:42:18,5075,28,,,,5650.25,0
13209140,15:42:31,15:42:31,5076,29,,,,5809.15,0
13209140,15:42:53,15:42:53,5077,30,,,,6067.79,0
13209140,15:43:08,15:43:08,5078,31,,,,6215.01,0
13209140,15:43:21,15:43:21,5079,32,,,,6326.63,0
13209140,15:43:40,15:43:40,5080,33,,,,6497.46,0
13209140,15:44:01,15:44:01,5081,34,,,,6707.58,0
13209140,15:44:17,15:44:17,5082,35,,,,6871.05,0
13209140,15:44:46,15:44:46,5083,36,,,,7073.5,0
13209140,15:45:31,15:45:31,5084,37,,,,7423.48,0
13209140,15:45:52,15:45:52,5085,38,,,,7572.22,0
13209140,15:46:19,15:46:19,5086,39,,,,7833.57,0
13209140,15:46:49,15:46:49,2185,40,,,,8037.8,0
13209140,15:47:04,15:47:04,2186,41,,,,8176.98,0
13209140,15:47:33,15:47:33,2187,42,,,,8457.77,0
13209140,15:47:51,15:47:51,2188,43,,,,8606.44,0
13209140,15:48:07,15:48:07,2189,44,,,,8771.61,0
13209140,15:48:31,15:48:31,2190,45,,,,8920.78,0
13209140,15:49:12,15:49:12,2191,46,,,,9177.51,0
13209140,15:49:33,15:49:33,2192,47,,,,9360.6,0
13209140,15:50:00,15:50:00,2193,48,,,,9521.99,
13209140,15:50:31,15:50:31,2194,49,,,,9701.82,0
13209140,15:50:55,15:50:55,1083,50,,,,9807.01,0
13209140,15:51:35,15:51:35,1084,51,,,,10033.39,0
13209140,15:52:27,15:52:27,7243,52,,,,10359.65,0
13209140,15:53:12,15:53:12,2419,53,,,,10597.99,0
13209140,15:53:40,15:53:40,2420,54,,,,10782.04,0
13209140,15:54:30,15:54:30,2421,55,,,,11085.08,0
13209140,15:55:45,15:55:45,2197,56,,,,11572.63,0
13209140,15:56:02,15:56:02,2198,57,,,,11653.38,0
13209140,15:56:28,15:56:28,2199,58,,,,11810.65,0
13209140,15:57:08,15:57:08,2200,59,,,,12106.47,0
13209140,15:57:43,15:57:43,2201,60,,,,12288.97,0
13209140,15:58:12,15:58:12,2202,61,,,,12443.82,0
13209140,15:58:42,15:58:42,2203,62,,,,12592.46,0
13209140,15:59:13,15:59:13,2204,63,,,,12741.38,0
13209140,15:59:46,15:59:46,2205,64,,,,12964.74,0
13209140,16:00:17,16:00:17,5737,65,,,,13147.94,0
13209140,16:00:36,16:00:36,9643,66,,,,13218.22,0
13209140,16:01:00,16:01:00,2207,67,,,,13350.62,0
13209140,16:01:47,16:01:47,2260,68,,,,13650.95,0
13209140,16:02:05,16:02:05,2261,69,,,,13743.38,0
13209140,16:02:37,16:02:37,2262,70,,,,14048.3,0
13209140,16:03:12,16:03:12,2263,71,,,,14234.9,0
13209140,16:03:45,16:03:45,2264,72,,,,14458.93,0
13209140,16:04:13,16:04:13,2265,73,,,,14625.32,0
13209140,16:04:42,16:04:42,10765,74,,,,14834.65,0
13209140,16:05:00,16:05:00,2266,75,,,,14956.18,0
13209140,16:05:27,16:05:27,2267,76,,,,15102.06,0
13209140,16:07:25,16:07:25,4827,77,,,,15881.63,0
13209140,16:07:39,16:07:39,4828,78,,,,15960.74,0
13209140,16:08:33,16:08:33,4829,79,,,,16174.43,0
13209140,16:08:56,16:08:56,4830,80,,,,16269.52,0
13209140,16:10:31,16:10:31,4832,81,,,,16791.08,0
13209140,16:10:57,16:10:57,4833,82,,,,16928.09,0
13209140,16:11:28,16:11:28,4834,83,,,,17123.41,0
13209140,16:11:54,16:11:54,4835,84,,,,17265.77,0
13209140,16:12:32,16:12:32,3397,85,,,,17509.21,0
13209140,16:12:55,16:12:55,3398,86,,,,17638.58,0
13209140,16:14:49,16:14:49,2281,87,,,,18505.69,0
13209140,16:15:21,16:15:21,6561,88,,,,18732.58,0
13209140,16:17:00,16:17:00,3344,89,,1,,19632.48,
13350070,18:57:00,18:57:00,9945,1,,,1,0,
13350070,18:57:46,18:57:46,2226,2,,,,390.14,0
13350070,18:58:11,18:58:11,2227,3,,,,556.78,0
13350070,18:58:36,18:58:36,2228,4,,,,683.44,0
13350070,18:59:37,18:59:37,2229,5,,,,1131.5,0
13350070,18:59:54,18:59:54,2230,6,,,,1268.7,0
13350070,19:00:17,19:00:17,2231,7,,,,1449.51,0
13350070,19:00:44,19:00:44,2232,8,,,,1573.74,0
13350070,19:01:32,19:01:32,2233,9,,,,1826.73,0
13350070,19:01:46,19:01:46,2234,10,,,,1895.21,0
13350070,19:02:24,19:02:24,2235,11,,,,2136.13,0
13350070,19:02:51,19:02:51,2236,12,,,,2283.87,0
13350070,19:03:37,19:03:37,2237,13,,,,2513.97,0
13350070,19:04:25,19:04:25,2238,14,,,,2772.44,0
13350070,19:05:00,19:05:00,10344,15,,,,3015.17,
13350070,19:05:36,19:05:36,2215,16,,,,3247.82,0
13350070,19:06:12,19:06:12,2216,17,,,,3501.64,0
13350070,19:06:53,19:06:53,2217,18,,,,3702.54,0
13350070,19:07:09,19:07:09,7825,19,,,,3799.83,0
13350070,19:07:42,19:07:42,2218,20,,,,4017.71,0
13350070,19:07:55,19:07:55,2219,21,,,,4115.61,0
13350070,19:08:26,19:08:26,2220,22,,,,4269.8,0
13350070,19:09:04,19:09:04,2221,23,,,,4540.88,0
13350070,19:09:31,19:09:31,2222,24,,,,4705.96,0
13350070,19:10:00,19:10:00,2223,25,,,,4923.21,
13350070,19:10:12,19:10:12,2224,26,,,,5046.42,0
13350070,19:10:38,19:10:38,5074,27,,,,5357.22,0
13350070,19:11:09,19:11:09,5075,28,,,,5650.25,0
13350070,19:11:21,19:11:21,5076,29,,,,5809.15,0
13350070,19:11:41,19:11:41,5077,30,,,,6067.79,0
13350070,19:11:53,19:11:53,5078,31,,,,6215.01,0
13350070,19:12:05,19:12:05,5079,32,,,,6326.63,0
13350070,19:12:22,19:12:22,5080,33,,,,6497.46,0
13350070,19:12:41,19:12:41,5081,34,,,,6707.58,0
13350070,19:12:55,19:12:55,5082,35,,,,6871.05,0
13350070,19:13:21,19:13:21,5083,36,,,,7073.5,0
13350070,19:14:01,19:14:01,5084,37,,,,7423.48,0
13350070,19:14:20,19:14:20,5085,38,,,,7572.22,0
13350070,19:14:43,19:14:43,5086,39,,,,7833.57,0
13350070,19:15:10,19:15:10,2185,40,,,,8037.8,0
13350070,19:15:24,19:15:24,2186,41,,,,8176.98,0
13350070,19:15:49,19:15:49,2187,42,,,,8457.77,0
13350070,19:16:06,19:16:06,2188,43,,,,8606.44,0
13350070,19:16:20,19:16:20,2189,44,,,,8771.61,0
13350070,19:16:40,19:16:40,2190,45,,,,8920.78,0
13350070,19:17:18,19:17:18,2191,46,,,,9177.51,0
13350070,19:17:36,19:17:36,2192,47,,,,9360.6,0
13350070,19:18:00,19:18:00,2193,48,,,,9521.99,
13350070,19:18:30,19:18:30,2194,49,,,,9701.82,0
13350070,19:18:53,19:18:53,1083,50,,,,9807.01,0
13350070,19:19:31,19:19:31,1084,51,,,,10033.39,0
13350070,19:20:21,19:20:21,7243,52,,,,10359.65,0
13350070,19:21:05,19:21:05,2419,53,,,,10597.99,0
13350070,19:21:32,19:21:32,2420,54,,,,10782.04,0
13350070,19:22:20,19:22:20,2421,55,,,,11085.08,0
13350070,19:23:32,19:23:32,2197,56,,,,11572.63,0
13350070,19:23:49,19:23:49,2198,57,,,,11653.38,0
13350070,19:24:14,19:24:14,2199,58,,,,11810.65,0
13350070,19:24:52,19:24:52,2200,59,,,,12106.47,0
13350070,19:25:25,19:25:25,2201,60,,,,12288.97,0
13350070,19:25:54,19:25:54,2202,61,,,,12443.82,0
13350070,19:26:22,19:26:22,2203,62,,,,12592.46,0
13350070,19:26:52,19:26:52,2204,63,,,,12741.38,0
13350070,19:27:24,19:27:24,2205,64,,,,12964.74,0
13350070,19:27:54,19:27:54,5737,65,,,,13147.94,0
13350070,19:28:12,19:28:12,9643,66,,,,13218.22,0
13350070,19:28:36,19:28:36,2207,67,,,,13350.62,0
13350070,19:29:21,19:29:21,2260,68,,,,13650.95,0
13350070,19:29:38,19:29:38,2261,69,,,,13743.38,0
13350070,19:30:09,19:30:09,2262,70,,,,14048.3,0
13350070,19:30:43,19:30:43,2263,71,,,,14234.9,0
13350070,19:31:15,19:31:15,2264,72,,,,14458.93,0
13350070,19:31:41,19:31:41,2265,73,,,,14625.32,0
13350070,19:32:10,19:32:10,10765,74,,,,14834.65,0
13350070,19:32:26,19:32:26,2266,75,,,,14956.18,0
13350070,19:32:53,19:32:53,2267,76,,,,15102.06,0
13350070,19:34:47,19:34:47,4827,77,,,,15881.63,0
13350070,19:35:00,19:35:00,4828,78,,,,15960.74,0
13350070,19:35:52,19:35:52,4829,79,,,,16174.43,0
13350070,19:36:14,19:36:14,4830,80,,,,16269.52,0
13350070,19:37:45,19:37:45,4832,81,,,,16791.08,0
13350070,19:38:10,19:38:10,4833,82,,,,16928.09,0
13350070,19:38:40,19:38:40,4834,83,,,,17123.41,0
13350070,19:39:06,19:39:06,4835,84,,,,17265.77,0
13350070,19:39:42,19:39:42,3397,85,,,,17509.21,0
13350070,19:40:04,19:40:04,3398,86,,,,17638.58,0
13350070,19:41:54,19:41:54,2281,87,,,,18505.69,0
13350070,19:42:24,19:42:24,6561,88,,,,18732.58,0
13350070,19:44:00,19:44:00,3344,89,,1,,19632.48,
13350120,18:57:00,18:57:00,9945,1,,,1,0,
13350120,18:57:46,18:57:46,2226,2,,,,390.14,0
13350120,18:58:11,18:58:11,2227,3,,,,556.78,0
13350120,18:58:36,18:58:36,2228,4,,,,683.44,0
13350120,18:59:37,18:59:37,2229,5,,,,1131.5,0
13350120,18:59:54,18:59:54,2230,6,,,,1268.7,0
13350120,19:00:17,19:00:17,2231,7,,,,1449.51,0
13350120,19:00:44,19:00:44,2232,8,,,,1573.74,0
13350120,19:01:32,19:01:32,2233,9,,,,1826.73,0
13350120,19:01:46,19:01:46,2234,10,,,,1895.21,0
13350120,19:02:24,19:02:24,2235,11,,,,2136.13,0
13350120,19:02:51,19:02:51,2236,12,,,,2283.87,0
13350120,19:03:37,19:03:37,2237,13,,,,2513.97,0
13350120,19:04:25,19:04:25,2238,14,,,,2772.44,0
13350120,19:05:00,19:05:00,10344,15,,,,3015.17,
13350120,19:05:36,19:05:36,2215,16,,,,3247.82,0
13350120,19:06:12,19:06:12,2216,17,,,,3501.64,0
13350120,19:06:53,19:06:53,2217,18,,,,3702.54,0
13350120,19:07:09,19:07:09,7825,19,,,,3799.83,0
13350120,19:07:42,19:07:42,2218,20,,,,4017.71,0
13350120,19:07:55,19:07:55,2219,21,,,,4115.61,0
13350120,19:08:26,19:08:26,2220,22,,,,4269.8,0
13350120,19:09:04,19:09:04,2221,23,,,,4540.88,0
13350120,19:09:31,19:09:31,2222,24,,,,4705.96,0
13350120,19:10:00,19:10:00,2223,25,,,,4923.21,
13350120,19:10:12,19:10:12,2224,26,,,,5046.42,0
13350120,19:10:38,19:10:38,5074,27,,,,5357.22,0
13350120,19:11:09,19:11:09,5075,28,,,,5650.25,0
13350120,19:11:21,19:11:21,5076,29,,,,5809.15,0
13350120,19:11:41,19:11:41,5077,30,,,,6067.79,0
13350120,19:11:53,19:11:53,5078,31,,,,6215.01,0
13350120,19:12:05,19:12:05,5079,32,,,,6326.63,0
13350120,19:12:22,19:12:22,5080,33,,,,6497.46,0
13350120,19:12:41,19:12:41,5081,34,,,,6707.58,0
13350120,19:12:55,19:12:55,5082,35,,,,6871.05,0
13350120,19:13:21,19:13:21,5083,36,,,,7073.5,0
13350120,19:14:01,19:14:01,5084,37,,,,7423.48,0
13350120,19:14:20,19:14:20,5085,38,,,,7572.22,0
13350120,19:14:43,19:14:43,5086,39,,,,7833.57,0
13350120,19:15:10,19:15:10,2185,40,,,,8037.8,0
13350120,19:15:24,19:15:24,2186,41,,,,8176.98,0
13350120,19:15:49,19:15:49,2187,42,,,,8457.77,0
13350120,19:16:06,19:16:06,2188,43,,,,8606.44,0
13350120,19:16:20,19:16:20,2189,44,,,,8771.61,0
13350120,19:16:40,19:16:40,2190,45,,,,8920.78,0
13350120,19:17:18,19:17:18,2191,46,,,,9177.51,0
13350120,19:17:36,19:17:36,2192,47,,,,9360.6,0
13350120,19:18:00,19:18:00,2193,48,,,,9521.99,
13350120,19:18:30,19:18:30,2194,49,,,,9701.82,0
13350120,19:18:53,19:18:53,1083,50,,,,9807.01,0
13350120,19:19:31,19:19:31,1084,51,,,,10033.39,0
13350120,19:20:21,19:20:21,7243,52,,,,10359.65,0
13350120,19:21:05,19:21:05,2419,53,,,,10597.99,0
13350120,19:21:32,19:21:32,2420,54,,,,10782.04,0
13350120,19:22:20,19:22:20,2421,55,,,,11085.08,0
13350120,19:23:32,19:23:32,2197,56,,,,11572.63,0
13350120,19:23:49,19:23:49,2198,57,,,,11653.38,0
13350120,19:24:14,19:24:14,2199,58,,,,11810.65,0
13350120,19:24:52,19:24:52,2200,59,,,,12106.47,0
13350120,19:25:25,19:25:25,2201,60,,,,12288.97,0
13350120,19:25:54,19:25:54,2202,61,,,,12443.82,0
13350120,19:26:22,19:26:22,2203,62,,,,12592.46,0
13350120,19:26:52,19:26:52,2204,63,,,,12741.38,0
13350120,19:27:24,19:27:24,2205,64,,,,12964.74,0
13350120,19:27:54,19:27:54,5737,65,,,,13147.94,0
13350120,19:28:12,19:28:12,9643,66,,,,13218.22,0
13350120,19:28:36,19:28:36,2207,67,,,,13350.62,0
13350120,19:29:21,19:29:21,2260,68,,,,13650.95,0
13350120,19:29:38,19:29:38,2261,69,,,,13743.38,0
13350120,19:30:09,19:30:09,2262,70,,,,14048.3,0
13350120,19:30:43,19:30:43,2263,71,,,,14234.9,0
13350120,19:31:15,19:31:15,2264,72,,,,14458.93,0
13350120,19:31:41,19:31:41,2265,73,,,,14625.32,0
13350120,19:32:10,19:32:10,10765,74,,,,14834.65,0
13350120,19:32:26,19:32:26,2266,75,,,,14956.18,0
13350120,19:32:53,19:32:53,2267,76,,,,15102.06,0
13350120,19:34:47,19:34:47,4827,77,,,,15881.63,0
13350120,19:35:00,19:35:00,4828,78,,,,15960.74,0
13350120,19:35:52,19:35:52,4829,79,,,,16174.43,0
13350120,19:36:14,19:36:14,4830,80,,,,16269.52,0
13350120,19:37:45,19:37:45,4832,81,,,,16791.08,0
13350120,19:38:10,19:38:10,4833,82,,,,16928.09,0
13350120,19:38:40,19:38:40,4834,83,,,,17123.41,0
13350120,19:39:06,19:39:06,4835,84,,,,17265.77,0
13350120,19:39:42,19:39:42,3397,85,,,,17509.21,0
13350120,19:40:04,19:40:04,3398,86,,,,17638.58,0
13350120,19:41:54,19:41:54,2281,87,,,,18505.69,0
13350120,19:42:24,19:42:24,6561,88,,,,18732.58,0
13350120,19:44:00,19:44:00,3344,89,,1,,19632.48,
13357140,11:27:00,11:27:00,9945,1,,,1,0,
13357140,11:27:46,11:27:46,2226,2,,,,390.14,0
13357140,11:28:11,11:28:11,2227,3,,,,556.78,0
13357140,11:28:36,11:28:36,2228,4,,,,683.44,0
13357140,11:29:37,11:29:37,2229,5,,,,1131.5,0
13357140,11:29:54,11:29:54,2230,6,,,,1268.7,0
13357140,11:30:17,11:30:17,2231,7,,,,1449.51,0
13357140,11:30:44,11:30:44,2232,8,,,,1573.74,0
13357140,11:31:32,11:31:32,2233,9,,,,1826.73,0
13357140,11:31:46,11:31:46,2234,10,,,,1895.21,0
13357140,11:32:24,11:32:24,2235,11,,,,2136.13,0
13357140,11:32:51,11:32:51,2236,12,,,,2283.87,0
13357140,11:33:37,11:33:37,2237,13,,,,2513.97,0
13357140,11:34:25,11:34:25,2238,14,,,,2772.44,0
13357140,11:35:00,11:35:00,10344,15,,,,3015.17,
13357140,11:35:36,11:35:36,2215,16,,,,3247.82,0
13357140,11:36:12,11:36:12,2216,17,,,,3501.64,0
13357140,11:36:53,11:36:53,2217,18,,,,3702.54,0
13357140,11:37:09,11:37:09,7825,19,,,,3799.83,0
13357140,11:37:42,11:37:42,2218,20,,,,4017.71,0
13357140,11:37:55,11:37:55,2219,21,,,,4115.61,0
13357140,11:38:26,11:38:26,2220,22,,,,4269.8,0
13357140,11:39:04,11:39:04,2221,23,,,,4540.88,0
13357140,11:39:31,11:39:31,2222,24,,,,4705.96,0
13357140,11:40:00,11:40:00,2223,25,,,,4923.21,
13357140,11:40:12,11:40:12,2224,26,,,,5046.42,0
13357140,11:40:38,11:40:38,5074,27,,,,5357.22,0
13357140,11:41:09,11:41:09,5075,28,,,,5650.25,0
13357140,11:41:21,11:41:21,5076,29,,,,5809.15,0
13357140,11:41:41,11:41:41,5077,30,,,,6067.79,0
13357140,11:41:53,11:41:53,5078,31,,,,6215.01,0
13357140,11:42:05,11:42:05,5079,32,,,,6326.63,0
13357140,11:42:22,11:42:22,5080,33,,,,6497.46,0
13357140,11:42:41,11:42:41,5081,34,,,,6707.58,0
13357140,11:42:55,11:42:55,5082,35,,,,6871.05,0
13357140,11:43:21,11:43:21,5083,36,,,,7073.5,0
13357140,11:44:01,11:44:01,5084,37,,,,7423.48,0
13357140,11:44:20,11:44:20,5085,38,,,,7572.22,0
13357140,11:44:43,11:44:43,5086,39,,,,7833.57,0
13357140,11:45:10,11:45:10,2185,40,,,,8037.8,0
13357140,11:45:24,11:45:24,2186,41,,,,8176.98,0
13357140,11:45:49,11:45:49,2187,42,,,,8457.77,0
13357140,11:46:06,11:46:06,2188,43,,,,8606.44,0
13357140,11:46:20,11:46:20,2189,44,,,,8771.61,0
13357140,11:46:40,11:46:40,2190,45,,,,8920.78,0
13357140,11:47:18,11:47:18,2191,46,,,,9177.51,0
13357140,11:47:36,11:47:36,2192,47,,,,9360.6,0
13357140,11:48:00,11:48:00,2193,48,,,,9521.99,
13357140,11:48:30,11:48:30,2194,49,,,,9701.82,0
13357140,11:48:53,11:48:53,1083,50,,,,9807.01,0
13357140,11:49:31,11:49:31,1084,51,,,,10033.39,0
13357140,11:50:21,11:50:21,7243,52,,,,10359.65,0
13357140,11:51:05,11:51:05,2419,53,,,,10597.99,0
13357140,11:51:32,11:51:32,2420,54,,,,10782.04,0
13357140,11:52:20,11:52:20,2421,55,,,,11085.08,0
13357140,11:53:32,11:53:32,2197,56,,,,11572.63,0
13357140,11:53:49,11:53:49,2198,57,,,,11653.38,0
13357140,11:54:14,11:54:14,2199,58,,,,11810.65,0
13357140,11:54:52,11:54:52,2200,59,,,,12106.47,0
13357140,11:55:25,11:55:25,2201,60,,,,12288.97,0
13357140,11:55:54,11:55:54,2202,61,,,,12443.82,0
13357140,11:56:22,11:56:22,2203,62,,,,12592.46,0
13357140,11:56:52,11:56:52,2204,63,,,,12741.38,0
13357140,11:57:24,11:57:24,2205,64,,,,12964.74,0
13357140,11:57:54,11:57:54,5737,65,,,,13147.94,0
13357140,11:58:12,11:58:12,9643,66,,,,13218.22,0
13357140,11:58:36,11:58:36,2207,67,,,,13350.62,0
13357140,11:59:21,11:59:21,2260,68,,,,13650.95,0
13357140,11:59:38,11:59:38,2261,69,,,,13743.38,0
13357140,12:00:09,12:00:09,2262,70,,,,14048.3,0
13357140,12:00:43,12:00:43,2263,71,,,,14234.9,0
13357140,12:01:15,12:01:15,2264,72,,,,14458.93,0
13357140,12:01:41,12:01:41,2265,73,,,,14625.32,0
13357140,12:02:10,12:02:10,10765,74,,,,14834.65,0
13357140,12:02:26,12:02:26,2266,75,,,,14956.18,0
13357140,12:02:53,12:02:53,2267,76,,,,15102.06,0
13357140,12:04:47,12:04:47,4827,77,,,,15881.63,0
13357140,12:05:00,12:05:00,4828,78,,,,15960.74,0
13357140,12:05:52,12:05:52,4829,79,,,,16174.43,0
13357140,12:06:14,12:06:14,4830,80,,,,16269.52,0
13357140,12:07:45,12:07:45,4832,81,,,,16791.08,0
13357140,12:08:10,12:08:10,4833,82,,,,16928.09,0
13357140,12:08:40,12:08:40,4834,83,,,,17123.41,0
13357140,12:09:06,12:09:06,4835,84,,,,17265.77,0
13357140,12:09:42,12:09:42,3397,85,,,,17509.21,0
13357140,12:10:04,12:10:04,3398,86,,,,17638.58,0
13357140,12:11:54,12:11:54,2281,87,,,,18505.69,0
13357140,12:12:24,12:12:24,6561,88,,,,18732.58,0
13357140,12:14:00,12:14:00,3344,89,,1,,19632.48,
14109020,12:03:00,12:03:00,9945,1,,,1,0,
14109020,12:03:51,12:03:51,2226,2,,,,390.14,0
14109020,12:04:19,12:04:19,2227,3,,,,556.78,0
14109020,12:04:48,12:04:48,2228,4,,,,683.44,0
14109020,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109020,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109020,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109020,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109020,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109020,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109020,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109020,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109020,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109020,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109020,12:12:00,12:12:00,10344,15,,,,3015.17,
14109020,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109020,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109020,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109020,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109020,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109020,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109020,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109020,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109020,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109020,12:19:00,12:19:00,2223,25,,,,4923.21,
14109020,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109020,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109020,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109020,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109020,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109020,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109020,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109020,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109020,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109020,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109020,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109020,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109020,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109020,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109020,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109020,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109020,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109020,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109020,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109020,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109020,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109020,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109020,12:31:00,12:31:00,2193,48,,,,9522.34,
14109020,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109020,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109020,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109020,12:33:23,12:33:23,7243,52,,,,10360,0
14109020,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109020,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109020,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109020,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109020,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109020,12:37:18,12:37:18,2199,58,,,,11811,0
14109020,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109020,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109020,12:39:00,12:39:00,2202,61,,,,12444.17,
14109020,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109020,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109020,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109020,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109020,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109020,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109020,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109020,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109020,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109020,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109020,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109020,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109020,12:46:01,12:46:01,10765,74,,,,14835,0
14109020,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109020,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109020,12:49:00,12:49:00,4827,77,,,,15883.14,
14109020,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109020,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109020,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109020,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109020,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109020,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109020,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109020,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109020,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109020,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109020,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109020,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109030,12:03:00,12:03:00,9945,1,,,1,0,
14109030,12:03:51,12:03:51,2226,2,,,,390.14,0
14109030,12:04:19,12:04:19,2227,3,,,,556.78,0
14109030,12:04:48,12:04:48,2228,4,,,,683.44,0
14109030,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109030,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109030,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109030,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109030,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109030,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109030,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109030,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109030,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109030,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109030,12:12:00,12:12:00,10344,15,,,,3015.17,
14109030,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109030,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109030,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109030,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109030,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109030,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109030,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109030,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109030,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109030,12:19:00,12:19:00,2223,25,,,,4923.21,
14109030,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109030,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109030,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109030,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109030,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109030,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109030,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109030,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109030,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109030,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109030,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109030,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109030,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109030,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109030,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109030,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109030,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109030,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109030,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109030,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109030,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109030,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109030,12:31:00,12:31:00,2193,48,,,,9522.34,
14109030,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109030,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109030,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109030,12:33:23,12:33:23,7243,52,,,,10360,0
14109030,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109030,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109030,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109030,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109030,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109030,12:37:18,12:37:18,2199,58,,,,11811,0
14109030,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109030,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109030,12:39:00,12:39:00,2202,61,,,,12444.17,
14109030,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109030,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109030,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109030,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109030,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109030,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109030,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109030,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109030,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109030,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109030,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109030,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109030,12:46:01,12:46:01,10765,74,,,,14835,0
14109030,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109030,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109030,12:49:00,12:49:00,4827,77,,,,15883.14,
14109030,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109030,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109030,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109030,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109030,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109030,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109030,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109030,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109030,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109030,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109030,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109030,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109040,12:03:00,12:03:00,9945,1,,,1,0,
14109040,12:03:51,12:03:51,2226,2,,,,390.14,0
14109040,12:04:19,12:04:19,2227,3,,,,556.78,0
14109040,12:04:48,12:04:48,2228,4,,,,683.44,0
14109040,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109040,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109040,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109040,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109040,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109040,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109040,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109040,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109040,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109040,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109040,12:12:00,12:12:00,10344,15,,,,3015.17,
14109040,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109040,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109040,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109040,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109040,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109040,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109040,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109040,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109040,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109040,12:19:00,12:19:00,2223,25,,,,4923.21,
14109040,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109040,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109040,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109040,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109040,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109040,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109040,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109040,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109040,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109040,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109040,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109040,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109040,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109040,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109040,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109040,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109040,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109040,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109040,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109040,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109040,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109040,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109040,12:31:00,12:31:00,2193,48,,,,9522.34,
14109040,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109040,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109040,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109040,12:33:23,12:33:23,7243,52,,,,10360,0
14109040,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109040,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109040,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109040,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109040,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109040,12:37:18,12:37:18,2199,58,,,,11811,0
14109040,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109040,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109040,12:39:00,12:39:00,2202,61,,,,12444.17,
14109040,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109040,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109040,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109040,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109040,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109040,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109040,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109040,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109040,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109040,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109040,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109040,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109040,12:46:01,12:46:01,10765,74,,,,14835,0
14109040,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109040,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109040,12:49:00,12:49:00,4827,77,,,,15883.14,
14109040,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109040,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109040,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109040,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109040,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109040,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109040,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109040,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109040,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109040,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109040,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109040,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109050,12:03:00,12:03:00,9945,1,,,1,0,
14109050,12:03:51,12:03:51,2226,2,,,,390.14,0
14109050,12:04:19,12:04:19,2227,3,,,,556.78,0
14109050,12:04:48,12:04:48,2228,4,,,,683.44,0
14109050,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109050,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109050,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109050,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109050,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109050,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109050,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109050,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109050,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109050,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109050,12:12:00,12:12:00,10344,15,,,,3015.17,
14109050,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109050,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109050,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109050,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109050,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109050,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109050,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109050,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109050,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109050,12:19:00,12:19:00,2223,25,,,,4923.21,
14109050,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109050,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109050,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109050,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109050,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109050,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109050,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109050,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109050,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109050,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109050,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109050,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109050,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109050,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109050,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109050,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109050,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109050,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109050,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109050,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109050,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109050,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109050,12:31:00,12:31:00,2193,48,,,,9522.34,
14109050,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109050,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109050,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109050,12:33:23,12:33:23,7243,52,,,,10360,0
14109050,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109050,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109050,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109050,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109050,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109050,12:37:18,12:37:18,2199,58,,,,11811,0
14109050,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109050,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109050,12:39:00,12:39:00,2202,61,,,,12444.17,
14109050,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109050,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109050,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109050,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109050,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109050,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109050,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109050,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109050,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109050,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109050,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109050,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109050,12:46:01,12:46:01,10765,74,,,,14835,0
14109050,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109050,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109050,12:49:00,12:49:00,4827,77,,,,15883.14,
14109050,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109050,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109050,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109050,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109050,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109050,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109050,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109050,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109050,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109050,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109050,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109050,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109060,12:03:00,12:03:00,9945,1,,,1,0,
14109060,12:03:51,12:03:51,2226,2,,,,390.14,0
14109060,12:04:19,12:04:19,2227,3,,,,556.78,0
14109060,12:04:48,12:04:48,2228,4,,,,683.44,0
14109060,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109060,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109060,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109060,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109060,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109060,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109060,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109060,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109060,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109060,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109060,12:12:00,12:12:00,10344,15,,,,3015.17,
14109060,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109060,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109060,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109060,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109060,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109060,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109060,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109060,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109060,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109060,12:19:00,12:19:00,2223,25,,,,4923.21,
14109060,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109060,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109060,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109060,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109060,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109060,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109060,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109060,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109060,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109060,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109060,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109060,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109060,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109060,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109060,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109060,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109060,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109060,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109060,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109060,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109060,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109060,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109060,12:31:00,12:31:00,2193,48,,,,9522.34,
14109060,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109060,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109060,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109060,12:33:23,12:33:23,7243,52,,,,10360,0
14109060,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109060,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109060,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109060,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109060,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109060,12:37:18,12:37:18,2199,58,,,,11811,0
14109060,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109060,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109060,12:39:00,12:39:00,2202,61,,,,12444.17,
14109060,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109060,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109060,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109060,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109060,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109060,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109060,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109060,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109060,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109060,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109060,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109060,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109060,12:46:01,12:46:01,10765,74,,,,14835,0
14109060,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109060,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109060,12:49:00,12:49:00,4827,77,,,,15883.14,
14109060,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109060,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109060,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109060,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109060,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109060,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109060,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109060,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109060,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109060,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109060,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109060,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109090,12:03:00,12:03:00,9945,1,,,1,0,
14109090,12:03:51,12:03:51,2226,2,,,,390.14,0
14109090,12:04:19,12:04:19,2227,3,,,,556.78,0
14109090,12:04:48,12:04:48,2228,4,,,,683.44,0
14109090,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109090,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109090,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109090,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109090,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109090,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109090,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109090,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109090,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109090,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109090,12:12:00,12:12:00,10344,15,,,,3015.17,
14109090,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109090,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109090,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109090,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109090,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109090,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109090,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109090,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109090,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109090,12:19:00,12:19:00,2223,25,,,,4923.21,
14109090,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109090,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109090,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109090,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109090,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109090,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109090,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109090,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109090,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109090,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109090,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109090,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109090,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109090,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109090,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109090,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109090,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109090,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109090,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109090,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109090,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109090,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109090,12:31:00,12:31:00,2193,48,,,,9522.34,
14109090,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109090,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109090,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109090,12:33:23,12:33:23,7243,52,,,,10360,0
14109090,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109090,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109090,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109090,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109090,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109090,12:37:18,12:37:18,2199,58,,,,11811,0
14109090,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109090,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109090,12:39:00,12:39:00,2202,61,,,,12444.17,
14109090,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109090,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109090,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109090,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109090,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109090,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109090,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109090,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109090,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109090,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109090,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109090,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109090,12:46:01,12:46:01,10765,74,,,,14835,0
14109090,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109090,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109090,12:49:00,12:49:00,4827,77,,,,15883.14,
14109090,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109090,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109090,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109090,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109090,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109090,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109090,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109090,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109090,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109090,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109090,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109090,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109100,12:03:00,12:03:00,9945,1,,,1,0,
14109100,12:03:51,12:03:51,2226,2,,,,390.14,0
14109100,12:04:19,12:04:19,2227,3,,,,556.78,0
14109100,12:04:48,12:04:48,2228,4,,,,683.44,0
14109100,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109100,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109100,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109100,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109100,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109100,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109100,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109100,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109100,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109100,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109100,12:12:00,12:12:00,10344,15,,,,3015.17,
14109100,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109100,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109100,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109100,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109100,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109100,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109100,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109100,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109100,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109100,12:19:00,12:19:00,2223,25,,,,4923.21,
14109100,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109100,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109100,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109100,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109100,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109100,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109100,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109100,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109100,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109100,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109100,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109100,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109100,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109100,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109100,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109100,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109100,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109100,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109100,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109100,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109100,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109100,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109100,12:31:00,12:31:00,2193,48,,,,9522.34,
14109100,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109100,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109100,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109100,12:33:23,12:33:23,7243,52,,,,10360,0
14109100,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109100,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109100,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109100,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109100,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109100,12:37:18,12:37:18,2199,58,,,,11811,0
14109100,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109100,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109100,12:39:00,12:39:00,2202,61,,,,12444.17,
14109100,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109100,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109100,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109100,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109100,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109100,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109100,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109100,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109100,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109100,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109100,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109100,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109100,12:46:01,12:46:01,10765,74,,,,14835,0
14109100,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109100,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109100,12:49:00,12:49:00,4827,77,,,,15883.14,
14109100,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109100,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109100,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109100,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109100,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109100,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109100,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109100,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109100,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109100,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109100,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109100,13:03:00,13:03:00,3344,89,,1,,19620.35,
14109110,12:03:00,12:03:00,9945,1,,,1,0,
14109110,12:03:51,12:03:51,2226,2,,,,390.14,0
14109110,12:04:19,12:04:19,2227,3,,,,556.78,0
14109110,12:04:48,12:04:48,2228,4,,,,683.44,0
14109110,12:05:57,12:05:57,2229,5,,,,1131.5,0
14109110,12:06:16,12:06:16,2230,6,,,,1268.7,0
14109110,12:06:42,12:06:42,2231,7,,,,1449.51,0
14109110,12:07:12,12:07:12,2232,8,,,,1573.74,0
14109110,12:08:06,12:08:06,2233,9,,,,1826.73,0
14109110,12:08:21,12:08:21,2234,10,,,,1895.21,0
14109110,12:09:05,12:09:05,2235,11,,,,2136.13,0
14109110,12:09:35,12:09:35,2236,12,,,,2283.87,0
14109110,12:10:27,12:10:27,2237,13,,,,2513.97,0
14109110,12:11:21,12:11:21,2238,14,,,,2772.44,0
14109110,12:12:00,12:12:00,10344,15,,,,3015.17,
14109110,12:12:51,12:12:51,2215,16,,,,3247.82,0
14109110,12:13:40,12:13:40,2216,17,,,,3501.64,0
14109110,12:14:39,12:14:39,2217,18,,,,3702.54,0
14109110,12:15:00,12:15:00,7825,19,,,,3799.83,0
14109110,12:15:47,12:15:47,2218,20,,,,4017.71,0
14109110,12:16:06,12:16:06,2219,21,,,,4115.61,0
14109110,12:16:48,12:16:48,2220,22,,,,4269.8,0
14109110,12:17:42,12:17:42,2221,23,,,,4540.88,0
14109110,12:18:20,12:18:20,2222,24,,,,4705.96,0
14109110,12:19:00,12:19:00,2223,25,,,,4923.21,
14109110,12:19:19,12:19:19,2224,26,,,,5046.42,0
14109110,12:19:59,12:19:59,5074,27,,,,5357.57,0
14109110,12:20:46,12:20:46,5075,28,,,,5650.6,0
14109110,12:21:03,12:21:03,5076,29,,,,5809.5,0
14109110,12:21:33,12:21:33,5077,30,,,,6068.14,0
14109110,12:21:52,12:21:52,5078,31,,,,6215.36,0
14109110,12:22:09,12:22:09,5079,32,,,,6326.98,0
14109110,12:22:35,12:22:35,5080,33,,,,6497.81,0
14109110,12:23:03,12:23:03,5081,34,,,,6707.93,0
14109110,12:23:24,12:23:24,5082,35,,,,6871.4,0
14109110,12:24:02,12:24:02,5083,36,,,,7073.85,0
14109110,12:25:03,12:25:03,5084,37,,,,7423.83,0
14109110,12:25:31,12:25:31,5085,38,,,,7572.57,0
14109110,12:26:06,12:26:06,5086,39,,,,7833.92,0
14109110,12:26:46,12:26:46,2185,40,,,,8038.15,0
14109110,12:27:06,12:27:06,2186,41,,,,8177.33,0
14109110,12:27:45,12:27:45,2187,42,,,,8458.12,0
14109110,12:28:09,12:28:09,2188,43,,,,8606.79,0
14109110,12:28:30,12:28:30,2189,44,,,,8771.96,0
14109110,12:29:01,12:29:01,2190,45,,,,8921.13,0
14109110,12:29:57,12:29:57,2191,46,,,,9177.86,0
14109110,12:30:25,12:30:25,2192,47,,,,9360.95,0
14109110,12:31:00,12:31:00,2193,48,,,,9522.34,
14109110,12:31:30,12:31:30,2194,49,,,,9702.17,0
14109110,12:31:54,12:31:54,1083,50,,,,9807.36,0
14109110,12:32:32,12:32:32,1084,51,,,,10033.74,0
14109110,12:33:23,12:33:23,7243,52,,,,10360,0
14109110,12:34:07,12:34:07,2419,53,,,,10598.34,0
14109110,12:34:34,12:34:34,2420,54,,,,10782.39,0
14109110,12:35:23,12:35:23,2421,55,,,,11085.43,0
14109110,12:36:36,12:36:36,2197,56,,,,11572.98,0
14109110,12:36:53,12:36:53,2198,57,,,,11653.73,0
14109110,12:37:18,12:37:18,2199,58,,,,11811,0
14109110,12:37:57,12:37:57,2200,59,,,,12106.82,0
14109110,12:38:31,12:38:31,2201,60,,,,12289.32,0
14109110,12:39:00,12:39:00,2202,61,,,,12444.17,
14109110,12:39:31,12:39:31,2203,62,,,,12592.81,0
14109110,12:40:05,12:40:05,2204,63,,,,12741.73,0
14109110,12:40:41,12:40:41,2205,64,,,,12965.09,0
14109110,12:41:15,12:41:15,5737,65,,,,13148.29,0
14109110,12:41:35,12:41:35,9643,66,,,,13218.57,0
14109110,12:42:01,12:42:01,2207,67,,,,13350.97,0
14109110,12:42:52,12:42:52,2260,68,,,,13651.3,0
14109110,12:43:11,12:43:11,2261,69,,,,13743.73,0
14109110,12:43:46,12:43:46,2262,70,,,,14048.65,0
14109110,12:44:24,12:44:24,2263,71,,,,14235.25,0
14109110,12:45:00,12:45:00,2264,72,,,,14459.28,0
14109110,12:45:30,12:45:30,2265,73,,,,14625.67,0
14109110,12:46:01,12:46:01,10765,74,,,,14835,0
14109110,12:46:20,12:46:20,2266,75,,,,14956.53,0
14109110,12:46:46,12:46:46,2267,76,,,,15103.4,0
14109110,12:49:00,12:49:00,4827,77,,,,15883.14,
14109110,12:49:20,12:49:20,4828,78,,,,15962.25,0
14109110,12:50:39,12:50:39,4829,79,,,,16175.94,0
14109110,12:51:12,12:51:12,4830,80,,,,16271.03,0
14109110,12:53:33,12:53:33,4832,81,,,,16792.59,0
14109110,12:54:11,12:54:11,4833,82,,,,16929.6,0
14109110,12:54:57,12:54:57,4834,83,,,,17124.92,0
14109110,12:55:35,12:55:35,4835,84,,,,17267.28,0
14109110,12:56:31,12:56:31,3397,85,,,,17510.72,0
14109110,12:57:05,12:57:05,3398,86,,,,17640.09,0
14109110,12:59:53,12:59:53,2281,87,,,,18507.2,0
14109110,13:00:34,13:00:34,6561,88,,,,18734.95,0
14109110,13:03:00,13:03:00,3344,89,,1,,19620.35,
14576070,06:27:00,06:27:00,9945,1,,,1,0,
14576070,06:27:46,06:27:46,2226,2,,,,390.14,0
14576070,06:28:11,06:28:11,2227,3,,,,556.78,0
14576070,06:28:36,06:28:36,2228,4,,,,683.44,0
14576070,06:29:37,06:29:37,2229,5,,,,1131.5,0
14576070,06:29:54,06:29:54,2230,6,,,,1268.7,0
14576070,06:30:17,06:30:17,2231,7,,,,1449.51,0
14576070,06:30:44,06:30:44,2232,8,,,,1573.74,0
14576070,06:31:32,06:31:32,2233,9,,,,1826.73,0
14576070,06:31:46,06:31:46,2234,10,,,,1895.21,0
14576070,06:32:24,06:32:24,2235,11,,,,2136.13,0
14576070,06:32:51,06:32:51,2236,12,,,,2283.87,0
14576070,06:33:37,06:33:37,2237,13,,,,2513.97,0
14576070,06:34:25,06:34:25,2238,14,,,,2772.44,0
14576070,06:35:00,06:35:00,10344,15,,,,3015.17,
14576070,06:35:36,06:35:36,2215,16,,,,3247.82,0
14576070,06:36:12,06:36:12,2216,17,,,,3501.64,0
14576070,06:36:53,06:36:53,2217,18,,,,3702.54,0
14576070,06:37:09,06:37:09,7825,19,,,,3799.83,0
14576070,06:37:42,06:37:42,2218,20,,,,4017.71,0
14576070,06:37:55,06:37:55,2219,21,,,,4115.61,0
14576070,06:38:26,06:38:26,2220,22,,,,4269.8,0
14576070,06:39:04,06:39:04,2221,23,,,,4540.88,0
14576070,06:39:31,06:39:31,2222,24,,,,4705.96,0
14576070,06:40:00,06:40:00,2223,25,,,,4923.21,
14576070,06:40:12,06:40:12,2224,26,,,,5046.42,0
14576070,06:40:38,06:40:38,5074,27,,,,5357.22,0
14576070,06:41:09,06:41:09,5075,28,,,,5650.25,0
14576070,06:41:21,06:41:21,5076,29,,,,5809.15,0
14576070,06:41:41,06:41:41,5077,30,,,,6067.79,0
14576070,06:41:53,06:41:53,5078,31,,,,6215.01,0
14576070,06:42:05,06:42:05,5079,32,,,,6326.63,0
14576070,06:42:22,06:42:22,5080,33,,,,6497.46,0
14576070,06:42:41,06:42:41,5081,34,,,,6707.58,0
14576070,06:42:55,06:42:55,5082,35,,,,6871.05,0
14576070,06:43:21,06:43:21,5083,36,,,,7073.5,0
14576070,06:44:01,06:44:01,5084,37,,,,7423.48,0
14576070,06:44:20,06:44:20,5085,38,,,,7572.22,0
14576070,06:44:43,06:44:43,5086,39,,,,7833.57,0
14576070,06:45:10,06:45:10,2185,40,,,,8037.8,0
14576070,06:45:24,06:45:24,2186,41,,,,8176.98,0
14576070,06:45:49,06:45:49,2187,42,,,,8457.77,0
14576070,06:46:06,06:46:06,2188,43,,,,8606.44,0
14576070,06:46:20,06:46:20,2189,44,,,,8771.61,0
14576070,06:46:40,06:46:40,2190,45,,,,8920.78,0
14576070,06:47:18,06:47:18,2191,46,,,,9177.51,0
14576070,06:47:36,06:47:36,2192,47,,,,9360.6,0
14576070,06:48:00,06:48:00,2193,48,,,,9521.99,
14576070,06:48:27,06:48:27,2194,49,,,,9701.82,0
14576070,06:48:49,06:48:49,1083,50,,,,9807.01,0
14576070,06:49:24,06:49:24,1084,51,,,,10033.39,0
14576070,06:50:11,06:50:11,7243,52,,,,10359.65,0
14576070,06:50:51,06:50:51,2419,53,,,,10597.99,0
14576070,06:51:15,06:51:15,2420,54,,,,10782.04,0
14576070,06:52:00,06:52:00,2421,55,,,,11085.08,0
14576070,06:53:06,06:53:06,2197,56,,,,11572.63,0
14576070,06:53:22,06:53:22,2198,57,,,,11653.38,0
14576070,06:53:45,06:53:45,2199,58,,,,11810.65,0
14576070,06:54:20,06:54:20,2200,59,,,,12106.47,0
14576070,06:54:51,06:54:51,2201,60,,,,12288.97,0
14576070,06:55:17,06:55:17,2202,61,,,,12443.82,0
14576070,06:55:44,06:55:44,2203,62,,,,12592.46,0
14576070,06:56:11,06:56:11,2204,63,,,,12741.38,0
14576070,06:56:41,06:56:41,2205,64,,,,12964.74,0
14576070,06:57:08,06:57:08,5737,65,,,,13147.94,0
14576070,06:57:25,06:57:25,9643,66,,,,13218.22,0
14576070,06:57:47,06:57:47,2207,67,,,,13350.62,0
14576070,06:58:29,06:58:29,2260,68,,,,13650.95,0
14576070,06:58:44,06:58:44,2261,69,,,,13743.38,0
14576070,06:59:13,06:59:13,2262,70,,,,14048.3,0
14576070,06:59:44,06:59:44,2263,71,,,,14234.9,0
14576070,07:00:13,07:00:13,2264,72,,,,14458.93,0
14576070,07:00:38,07:00:38,2265,73,,,,14625.32,0
14576070,07:01:04,07:01:04,10765,74,,,,14834.65,0
14576070,07:01:20,07:01:20,2266,75,,,,14956.18,0
14576070,07:01:44,07:01:44,2267,76,,,,15102.06,0
14576070,07:03:29,07:03:29,4827,77,,,,15881.63,0
14576070,07:03:42,07:03:42,4828,78,,,,15960.74,0
14576070,07:04:29,07:04:29,4829,79,,,,16174.43,0
14576070,07:04:49,07:04:49,4830,80,,,,16269.52,0
14576070,07:06:14,07:06:14,4832,81,,,,16791.08,0
14576070,07:06:37,07:06:37,4833,82,,,,16928.09,0
14576070,07:07:05,07:07:05,4834,83,,,,17123.41,0
14576070,07:07:28,07:07:28,4835,84,,,,17265.77,0
14576070,07:08:02,07:08:02,3397,85,,,,17509.21,0
14576070,07:08:22,07:08:22,3398,86,,,,17638.58,0
14576070,07:10:04,07:10:04,2281,87,,,,18505.69,0
14576070,07:10:32,07:10:32,6561,88,,,,18732.58,0
14576070,07:12:00,07:12:00,3344,89,,1,,19632.48,
14576120,06:27:00,06:27:00,9945,1,,,1,0,
14576120,06:27:46,06:27:46,2226,2,,,,390.14,0
14576120,06:28:11,06:28:11,2227,3,,,,556.78,0
14576120,06:28:36,06:28:36,2228,4,,,,683.44,0
14576120,06:29:37,06:29:37,2229,5,,,,1131.5,0
14576120,06:29:54,06:29:54,2230,6,,,,1268.7,0
14576120,06:30:17,06:30:17,2231,7,,,,1449.51,0
14576120,06:30:44,06:30:44,2232,8,,,,1573.74,0
14576120,06:31:32,06:31:32,2233,9,,,,1826.73,0
14576120,06:31:46,06:31:46,2234,10,,,,1895.21,0
14576120,06:32:24,06:32:24,2235,11,,,,2136.13,0
14576120,06:32:51,06:32:51,2236,12,,,,2283.87,0
14576120,06:33:37,06:33:37,2237,13,,,,2513.97,0
14576120,06:34:25,06:34:25,2238,14,,,,2772.44,0
14576120,06:35:00,06:35:00,10344,15,,,,3015.17,
14576120,06:35:36,06:35:36,2215,16,,,,3247.82,0
14576120,06:36:12,06:36:12,2216,17,,,,3501.64,0
14576120,06:36:53,06:36:53,2217,18,,,,3702.54,0
14576120,06:37:09,06:37:09,7825,19,,,,3799.83,0
14576120,06:37:42,06:37:42,2218,20,,,,4017.71,0
14576120,06:37:55,06:37:55,2219,21,,,,4115.61,0
14576120,06:38:26,06:38:26,2220,22,,,,4269.8,0
14576120,06:39:04,06:39:04,2221,23,,,,4540.88,0
14576120,06:39:31,06:39:31,2222,24,,,,4705.96,0
14576120,06:40:00,06:40:00,2223,25,,,,4923.21,
14576120,06:40:12,06:40:12,2224,26,,,,5046.42,0
14576120,06:40:38,06:40:38,5074,27,,,,5357.22,0
14576120,06:41:09,06:41:09,5075,28,,,,5650.25,0
14576120,06:41:21,06:41:21,5076,29,,,,5809.15,0
14576120,06:41:41,06:41:41,5077,30,,,,6067.79,0
14576120,06:41:53,06:41:53,5078,31,,,,6215.01,0
14576120,06:42:05,06:42:05,5079,32,,,,6326.63,0
14576120,06:42:22,06:42:22,5080,33,,,,6497.46,0
14576120,06:42:41,06:42:41,5081,34,,,,6707.58,0
14576120,06:42:55,06:42:55,5082,35,,,,6871.05,0
14576120,06:43:21,06:43:21,5083,36,,,,7073.5,0
14576120,06:44:01,06:44:01,5084,37,,,,7423.48,0
14576120,06:44:20,06:44:20,5085,38,,,,7572.22,0
14576120,06:44:43,06:44:43,5086,39,,,,7833.57,0
14576120,06:45:10,06:45:10,2185,40,,,,8037.8,0
14576120,06:45:24,06:45:24,2186,41,,,,8176.98,0
14576120,06:45:49,06:45:49,2187,42,,,,8457.77,0
14576120,06:46:06,06:46:06,2188,43,,,,8606.44,0
14576120,06:46:20,06:46:20,2189,44,,,,8771.61,0
14576120,06:46:40,06:46:40,2190,45,,,,8920.78,0
14576120,06:47:18,06:47:18,2191,46,,,,9177.51,0
14576120,06:47:36,06:47:36,2192,47,,,,9360.6,0
14576120,06:48:00,06:48:00,2193,48,,,,9521.99,
14576120,06:48:27,06:48:27,2194,49,,,,9701.82,0
14576120,06:48:49,06:48:49,1083,50,,,,9807.01,0
14576120,06:49:24,06:49:24,1084,51,,,,10033.39,0
14576120,06:50:11,06:50:11,7243,52,,,,10359.65,0
14576120,06:50:51,06:50:51,2419,53,,,,10597.99,0
14576120,06:51:15,06:51:15,2420,54,,,,10782.04,0
14576120,06:52:00,06:52:00,2421,55,,,,11085.08,0
14576120,06:53:06,06:53:06,2197,56,,,,11572.63,0
14576120,06:53:22,06:53:22,2198,57,,,,11653.38,0
14576120,06:53:45,06:53:45,2199,58,,,,11810.65,0
14576120,06:54:20,06:54:20,2200,59,,,,12106.47,0
14576120,06:54:51,06:54:51,2201,60,,,,12288.97,0
14576120,06:55:17,06:55:17,2202,61,,,,12443.82,0
14576120,06:55:44,06:55:44,2203,62,,,,12592.46,0
14576120,06:56:11,06:56:11,2204,63,,,,12741.38,0
14576120,06:56:41,06:56:41,2205,64,,,,12964.74,0
14576120,06:57:08,06:57:08,5737,65,,,,13147.94,0
14576120,06:57:25,06:57:25,9643,66,,,,13218.22,0
14576120,06:57:47,06:57:47,2207,67,,,,13350.62,0
14576120,06:58:29,06:58:29,2260,68,,,,13650.95,0
14576120,06:58:44,06:58:44,2261,69,,,,13743.38,0
14576120,06:59:13,06:59:13,2262,70,,,,14048.3,0
14576120,06:59:44,06:59:44,2263,71,,,,14234.9,0
14576120,07:00:13,07:00:13,2264,72,,,,14458.93,0
14576120,07:00:38,07:00:38,2265,73,,,,14625.32,0
14576120,07:01:04,07:01:04,10765,74,,,,14834.65,0
14576120,07:01:20,07:01:20,2266,75,,,,14956.18,0
14576120,07:01:44,07:01:44,2267,76,,,,15102.06,0
14576120,07:03:29,07:03:29,4827,77,,,,15881.63,0
14576120,07:03:42,07:03:42,4828,78,,,,15960.74,0
14576120,07:04:29,07:04:29,4829,79,,,,16174.43,0
14576120,07:04:49,07:04:49,4830,80,,,,16269.52,0
14576120,07:06:14,07:06:14,4832,81,,,,16791.08,0
14576120,07:06:37,07:06:37,4833,82,,,,16928.09,0
14576120,07:07:05,07:07:05,4834,83,,,,17123.41,0
14576120,07:07:28,07:07:28,4835,84,,,,17265.77,0
14576120,07:08:02,07:08:02,3397,85,,,,17509.21,0
14576120,07:08:22,07:08:22,3398,86,,,,17638.58,0
14576120,07:10:04,07:10:04,2281,87,,,,18505.69,0
14576120,07:10:32,07:10:32,6561,88,,,,18732.58,0
14576120,07:12:00,07:12:00,3344,89,,1,,19632.48,
15218020,18:30:00,18:30:00,9945,1,,,1,0,
15218020,18:30:51,18:30:51,2226,2,,,,390.14,0
15218020,18:31:19,18:31:19,2227,3,,,,556.78,0
15218020,18:31:48,18:31:48,2228,4,,,,683.44,0
15218020,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218020,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218020,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218020,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218020,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218020,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218020,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218020,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218020,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218020,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218020,18:39:00,18:39:00,10344,15,,,,3015.17,
15218020,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218020,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218020,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218020,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218020,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218020,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218020,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218020,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218020,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218020,18:45:00,18:45:00,2223,25,,,,4923.21,
15218020,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218020,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218020,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218020,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218020,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218020,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218020,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218020,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218020,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218020,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218020,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218020,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218020,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218020,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218020,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218020,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218020,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218020,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218020,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218020,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218020,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218020,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218020,18:57:00,18:57:00,2193,48,,,,9522.34,
15218020,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218020,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218020,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218020,18:59:05,18:59:05,7243,52,,,,10360,0
15218020,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218020,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218020,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218020,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218020,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218020,19:02:31,19:02:31,2199,58,,,,11811,0
15218020,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218020,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218020,19:04:00,19:04:00,2202,61,,,,12444.17,
15218020,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218020,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218020,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218020,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218020,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218020,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218020,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218020,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218020,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218020,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218020,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218020,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218020,19:12:26,19:12:26,10765,74,,,,14835,0
15218020,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218020,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218020,19:16:00,19:16:00,4827,77,,,,15883.14,
15218020,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218020,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218020,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218020,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218020,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218020,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218020,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218020,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218020,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218020,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218020,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218020,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218030,18:30:00,18:30:00,9945,1,,,1,0,
15218030,18:30:51,18:30:51,2226,2,,,,390.14,0
15218030,18:31:19,18:31:19,2227,3,,,,556.78,0
15218030,18:31:48,18:31:48,2228,4,,,,683.44,0
15218030,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218030,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218030,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218030,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218030,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218030,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218030,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218030,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218030,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218030,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218030,18:39:00,18:39:00,10344,15,,,,3015.17,
15218030,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218030,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218030,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218030,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218030,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218030,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218030,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218030,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218030,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218030,18:45:00,18:45:00,2223,25,,,,4923.21,
15218030,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218030,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218030,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218030,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218030,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218030,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218030,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218030,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218030,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218030,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218030,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218030,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218030,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218030,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218030,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218030,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218030,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218030,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218030,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218030,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218030,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218030,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218030,18:57:00,18:57:00,2193,48,,,,9522.34,
15218030,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218030,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218030,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218030,18:59:05,18:59:05,7243,52,,,,10360,0
15218030,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218030,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218030,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218030,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218030,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218030,19:02:31,19:02:31,2199,58,,,,11811,0
15218030,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218030,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218030,19:04:00,19:04:00,2202,61,,,,12444.17,
15218030,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218030,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218030,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218030,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218030,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218030,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218030,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218030,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218030,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218030,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218030,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218030,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218030,19:12:26,19:12:26,10765,74,,,,14835,0
15218030,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218030,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218030,19:16:00,19:16:00,4827,77,,,,15883.14,
15218030,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218030,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218030,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218030,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218030,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218030,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218030,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218030,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218030,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218030,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218030,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218030,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218040,18:30:00,18:30:00,9945,1,,,1,0,
15218040,18:30:51,18:30:51,2226,2,,,,390.14,0
15218040,18:31:19,18:31:19,2227,3,,,,556.78,0
15218040,18:31:48,18:31:48,2228,4,,,,683.44,0
15218040,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218040,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218040,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218040,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218040,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218040,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218040,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218040,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218040,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218040,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218040,18:39:00,18:39:00,10344,15,,,,3015.17,
15218040,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218040,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218040,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218040,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218040,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218040,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218040,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218040,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218040,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218040,18:45:00,18:45:00,2223,25,,,,4923.21,
15218040,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218040,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218040,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218040,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218040,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218040,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218040,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218040,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218040,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218040,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218040,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218040,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218040,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218040,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218040,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218040,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218040,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218040,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218040,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218040,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218040,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218040,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218040,18:57:00,18:57:00,2193,48,,,,9522.34,
15218040,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218040,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218040,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218040,18:59:05,18:59:05,7243,52,,,,10360,0
15218040,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218040,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218040,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218040,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218040,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218040,19:02:31,19:02:31,2199,58,,,,11811,0
15218040,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218040,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218040,19:04:00,19:04:00,2202,61,,,,12444.17,
15218040,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218040,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218040,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218040,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218040,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218040,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218040,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218040,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218040,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218040,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218040,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218040,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218040,19:12:26,19:12:26,10765,74,,,,14835,0
15218040,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218040,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218040,19:16:00,19:16:00,4827,77,,,,15883.14,
15218040,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218040,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218040,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218040,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218040,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218040,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218040,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218040,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218040,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218040,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218040,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218040,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218050,18:30:00,18:30:00,9945,1,,,1,0,
15218050,18:30:51,18:30:51,2226,2,,,,390.14,0
15218050,18:31:19,18:31:19,2227,3,,,,556.78,0
15218050,18:31:48,18:31:48,2228,4,,,,683.44,0
15218050,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218050,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218050,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218050,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218050,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218050,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218050,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218050,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218050,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218050,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218050,18:39:00,18:39:00,10344,15,,,,3015.17,
15218050,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218050,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218050,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218050,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218050,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218050,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218050,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218050,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218050,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218050,18:45:00,18:45:00,2223,25,,,,4923.21,
15218050,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218050,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218050,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218050,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218050,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218050,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218050,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218050,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218050,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218050,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218050,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218050,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218050,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218050,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218050,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218050,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218050,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218050,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218050,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218050,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218050,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218050,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218050,18:57:00,18:57:00,2193,48,,,,9522.34,
15218050,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218050,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218050,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218050,18:59:05,18:59:05,7243,52,,,,10360,0
15218050,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218050,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218050,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218050,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218050,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218050,19:02:31,19:02:31,2199,58,,,,11811,0
15218050,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218050,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218050,19:04:00,19:04:00,2202,61,,,,12444.17,
15218050,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218050,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218050,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218050,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218050,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218050,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218050,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218050,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218050,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218050,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218050,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218050,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218050,19:12:26,19:12:26,10765,74,,,,14835,0
15218050,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218050,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218050,19:16:00,19:16:00,4827,77,,,,15883.14,
15218050,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218050,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218050,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218050,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218050,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218050,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218050,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218050,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218050,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218050,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218050,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218050,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218060,18:30:00,18:30:00,9945,1,,,1,0,
15218060,18:30:51,18:30:51,2226,2,,,,390.14,0
15218060,18:31:19,18:31:19,2227,3,,,,556.78,0
15218060,18:31:48,18:31:48,2228,4,,,,683.44,0
15218060,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218060,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218060,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218060,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218060,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218060,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218060,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218060,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218060,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218060,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218060,18:39:00,18:39:00,10344,15,,,,3015.17,
15218060,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218060,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218060,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218060,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218060,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218060,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218060,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218060,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218060,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218060,18:45:00,18:45:00,2223,25,,,,4923.21,
15218060,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218060,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218060,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218060,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218060,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218060,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218060,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218060,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218060,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218060,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218060,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218060,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218060,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218060,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218060,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218060,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218060,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218060,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218060,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218060,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218060,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218060,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218060,18:57:00,18:57:00,2193,48,,,,9522.34,
15218060,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218060,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218060,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218060,18:59:05,18:59:05,7243,52,,,,10360,0
15218060,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218060,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218060,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218060,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218060,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218060,19:02:31,19:02:31,2199,58,,,,11811,0
15218060,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218060,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218060,19:04:00,19:04:00,2202,61,,,,12444.17,
15218060,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218060,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218060,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218060,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218060,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218060,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218060,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218060,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218060,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218060,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218060,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218060,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218060,19:12:26,19:12:26,10765,74,,,,14835,0
15218060,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218060,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218060,19:16:00,19:16:00,4827,77,,,,15883.14,
15218060,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218060,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218060,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218060,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218060,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218060,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218060,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218060,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218060,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218060,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218060,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218060,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218090,18:30:00,18:30:00,9945,1,,,1,0,
15218090,18:30:51,18:30:51,2226,2,,,,390.14,0
15218090,18:31:19,18:31:19,2227,3,,,,556.78,0
15218090,18:31:48,18:31:48,2228,4,,,,683.44,0
15218090,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218090,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218090,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218090,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218090,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218090,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218090,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218090,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218090,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218090,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218090,18:39:00,18:39:00,10344,15,,,,3015.17,
15218090,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218090,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218090,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218090,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218090,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218090,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218090,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218090,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218090,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218090,18:45:00,18:45:00,2223,25,,,,4923.21,
15218090,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218090,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218090,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218090,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218090,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218090,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218090,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218090,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218090,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218090,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218090,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218090,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218090,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218090,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218090,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218090,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218090,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218090,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218090,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218090,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218090,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218090,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218090,18:57:00,18:57:00,2193,48,,,,9522.34,
15218090,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218090,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218090,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218090,18:59:05,18:59:05,7243,52,,,,10360,0
15218090,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218090,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218090,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218090,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218090,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218090,19:02:31,19:02:31,2199,58,,,,11811,0
15218090,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218090,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218090,19:04:00,19:04:00,2202,61,,,,12444.17,
15218090,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218090,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218090,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218090,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218090,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218090,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218090,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218090,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218090,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218090,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218090,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218090,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218090,19:12:26,19:12:26,10765,74,,,,14835,0
15218090,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218090,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218090,19:16:00,19:16:00,4827,77,,,,15883.14,
15218090,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218090,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218090,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218090,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218090,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218090,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218090,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218090,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218090,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218090,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218090,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218090,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218100,18:30:00,18:30:00,9945,1,,,1,0,
15218100,18:30:51,18:30:51,2226,2,,,,390.14,0
15218100,18:31:19,18:31:19,2227,3,,,,556.78,0
15218100,18:31:48,18:31:48,2228,4,,,,683.44,0
15218100,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218100,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218100,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218100,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218100,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218100,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218100,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218100,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218100,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218100,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218100,18:39:00,18:39:00,10344,15,,,,3015.17,
15218100,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218100,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218100,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218100,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218100,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218100,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218100,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218100,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218100,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218100,18:45:00,18:45:00,2223,25,,,,4923.21,
15218100,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218100,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218100,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218100,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218100,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218100,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218100,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218100,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218100,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218100,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218100,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218100,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218100,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218100,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218100,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218100,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218100,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218100,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218100,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218100,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218100,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218100,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218100,18:57:00,18:57:00,2193,48,,,,9522.34,
15218100,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218100,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218100,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218100,18:59:05,18:59:05,7243,52,,,,10360,0
15218100,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218100,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218100,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218100,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218100,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218100,19:02:31,19:02:31,2199,58,,,,11811,0
15218100,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218100,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218100,19:04:00,19:04:00,2202,61,,,,12444.17,
15218100,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218100,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218100,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218100,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218100,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218100,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218100,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218100,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218100,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218100,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218100,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218100,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218100,19:12:26,19:12:26,10765,74,,,,14835,0
15218100,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218100,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218100,19:16:00,19:16:00,4827,77,,,,15883.14,
15218100,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218100,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218100,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218100,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218100,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218100,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218100,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218100,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218100,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218100,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218100,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218100,19:26:00,19:26:00,3344,89,,1,,19620.35,
15218110,18:30:00,18:30:00,9945,1,,,1,0,
15218110,18:30:51,18:30:51,2226,2,,,,390.14,0
15218110,18:31:19,18:31:19,2227,3,,,,556.78,0
15218110,18:31:48,18:31:48,2228,4,,,,683.44,0
15218110,18:32:57,18:32:57,2229,5,,,,1131.5,0
15218110,18:33:16,18:33:16,2230,6,,,,1268.7,0
15218110,18:33:42,18:33:42,2231,7,,,,1449.51,0
15218110,18:34:12,18:34:12,2232,8,,,,1573.74,0
15218110,18:35:06,18:35:06,2233,9,,,,1826.73,0
15218110,18:35:21,18:35:21,2234,10,,,,1895.21,0
15218110,18:36:05,18:36:05,2235,11,,,,2136.13,0
15218110,18:36:35,18:36:35,2236,12,,,,2283.87,0
15218110,18:37:27,18:37:27,2237,13,,,,2513.97,0
15218110,18:38:21,18:38:21,2238,14,,,,2772.44,0
15218110,18:39:00,18:39:00,10344,15,,,,3015.17,
15218110,18:39:44,18:39:44,2215,16,,,,3247.82,0
15218110,18:40:26,18:40:26,2216,17,,,,3501.64,0
15218110,18:41:16,18:41:16,2217,18,,,,3702.54,0
15218110,18:41:34,18:41:34,7825,19,,,,3799.83,0
15218110,18:42:15,18:42:15,2218,20,,,,4017.71,0
15218110,18:42:31,18:42:31,2219,21,,,,4115.61,0
15218110,18:43:07,18:43:07,2220,22,,,,4269.8,0
15218110,18:43:53,18:43:53,2221,23,,,,4540.88,0
15218110,18:44:25,18:44:25,2222,24,,,,4705.96,0
15218110,18:45:00,18:45:00,2223,25,,,,4923.21,
15218110,18:45:19,18:45:19,2224,26,,,,5046.42,0
15218110,18:45:59,18:45:59,5074,27,,,,5357.57,0
15218110,18:46:46,18:46:46,5075,28,,,,5650.6,0
15218110,18:47:03,18:47:03,5076,29,,,,5809.5,0
15218110,18:47:33,18:47:33,5077,30,,,,6068.14,0
15218110,18:47:52,18:47:52,5078,31,,,,6215.36,0
15218110,18:48:09,18:48:09,5079,32,,,,6326.98,0
15218110,18:48:35,18:48:35,5080,33,,,,6497.81,0
15218110,18:49:03,18:49:03,5081,34,,,,6707.93,0
15218110,18:49:24,18:49:24,5082,35,,,,6871.4,0
15218110,18:50:02,18:50:02,5083,36,,,,7073.85,0
15218110,18:51:03,18:51:03,5084,37,,,,7423.83,0
15218110,18:51:31,18:51:31,5085,38,,,,7572.57,0
15218110,18:52:06,18:52:06,5086,39,,,,7833.92,0
15218110,18:52:46,18:52:46,2185,40,,,,8038.15,0
15218110,18:53:06,18:53:06,2186,41,,,,8177.33,0
15218110,18:53:45,18:53:45,2187,42,,,,8458.12,0
15218110,18:54:09,18:54:09,2188,43,,,,8606.79,0
15218110,18:54:30,18:54:30,2189,44,,,,8771.96,0
15218110,18:55:01,18:55:01,2190,45,,,,8921.13,0
15218110,18:55:57,18:55:57,2191,46,,,,9177.86,0
15218110,18:56:25,18:56:25,2192,47,,,,9360.95,0
15218110,18:57:00,18:57:00,2193,48,,,,9522.34,
15218110,18:57:26,18:57:26,2194,49,,,,9702.17,0
15218110,18:57:47,18:57:47,1083,50,,,,9807.36,0
15218110,18:58:21,18:58:21,1084,51,,,,10033.74,0
15218110,18:59:05,18:59:05,7243,52,,,,10360,0
15218110,18:59:44,18:59:44,2419,53,,,,10598.34,0
15218110,19:00:07,19:00:07,2420,54,,,,10782.39,0
15218110,19:00:50,19:00:50,2421,55,,,,11085.43,0
15218110,19:01:54,19:01:54,2197,56,,,,11572.98,0
15218110,19:02:09,19:02:09,2198,57,,,,11653.73,0
15218110,19:02:31,19:02:31,2199,58,,,,11811,0
15218110,19:03:05,19:03:05,2200,59,,,,12106.82,0
15218110,19:03:34,19:03:34,2201,60,,,,12289.32,0
15218110,19:04:00,19:04:00,2202,61,,,,12444.17,
15218110,19:04:38,19:04:38,2203,62,,,,12592.81,0
15218110,19:05:18,19:05:18,2204,63,,,,12741.73,0
15218110,19:06:01,19:06:01,2205,64,,,,12965.09,0
15218110,19:06:42,19:06:42,5737,65,,,,13148.29,0
15218110,19:07:06,19:07:06,9643,66,,,,13218.57,0
15218110,19:07:38,19:07:38,2207,67,,,,13350.97,0
15218110,19:08:39,19:08:39,2260,68,,,,13651.3,0
15218110,19:09:01,19:09:01,2261,69,,,,13743.73,0
15218110,19:09:44,19:09:44,2262,70,,,,14048.65,0
15218110,19:10:29,19:10:29,2263,71,,,,14235.25,0
15218110,19:11:12,19:11:12,2264,72,,,,14459.28,0
15218110,19:11:48,19:11:48,2265,73,,,,14625.67,0
15218110,19:12:26,19:12:26,10765,74,,,,14835,0
15218110,19:12:48,19:12:48,2266,75,,,,14956.53,0
15218110,19:13:20,19:13:20,2267,76,,,,15103.4,0
15218110,19:16:00,19:16:00,4827,77,,,,15883.14,
15218110,19:16:14,19:16:14,4828,78,,,,15962.25,0
15218110,19:17:11,19:17:11,4829,79,,,,16175.94,0
15218110,19:17:34,19:17:34,4830,80,,,,16271.03,0
15218110,19:19:15,19:19:15,4832,81,,,,16792.59,0
15218110,19:19:42,19:19:42,4833,82,,,,16929.6,0
15218110,19:20:15,19:20:15,4834,83,,,,17124.92,0
15218110,19:20:42,19:20:42,4835,84,,,,17267.28,0
15218110,19:21:22,19:21:22,3397,85,,,,17510.72,0
15218110,19:21:46,19:21:46,3398,86,,,,17640.09,0
15218110,19:23:46,19:23:46,2281,87,,,,18507.2,0
15218110,19:24:16,19:24:16,6561,88,,,,18734.95,0
15218110,19:26:00,19:26:00,3344,89,,1,,19620.35,
15234020,14:03:00,14:03:00,9945,1,,,1,0,
15234020,14:03:51,14:03:51,2226,2,,,,390.14,0
15234020,14:04:19,14:04:19,2227,3,,,,556.78,0
15234020,14:04:48,14:04:48,2228,4,,,,683.44,0
15234020,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234020,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234020,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234020,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234020,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234020,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234020,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234020,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234020,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234020,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234020,14:12:00,14:12:00,10344,15,,,,3015.17,
15234020,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234020,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234020,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234020,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234020,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234020,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234020,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234020,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234020,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234020,14:20:00,14:20:00,2223,25,,,,4923.21,
15234020,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234020,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234020,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234020,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234020,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234020,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234020,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234020,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234020,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234020,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234020,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234020,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234020,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234020,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234020,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234020,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234020,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234020,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234020,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234020,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234020,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234020,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234020,14:32:00,14:32:00,2193,48,,,,9522.34,
15234020,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234020,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234020,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234020,14:34:23,14:34:23,7243,52,,,,10360,0
15234020,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234020,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234020,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234020,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234020,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234020,14:38:18,14:38:18,2199,58,,,,11811,0
15234020,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234020,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234020,14:40:00,14:40:00,2202,61,,,,12444.17,
15234020,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234020,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234020,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234020,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234020,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234020,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234020,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234020,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234020,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234020,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234020,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234020,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234020,14:47:44,14:47:44,10765,74,,,,14835,0
15234020,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234020,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234020,14:51:00,14:51:00,4827,77,,,,15883.14,
15234020,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234020,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234020,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234020,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234020,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234020,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234020,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234020,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234020,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234020,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234020,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234020,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234030,14:03:00,14:03:00,9945,1,,,1,0,
15234030,14:03:51,14:03:51,2226,2,,,,390.14,0
15234030,14:04:19,14:04:19,2227,3,,,,556.78,0
15234030,14:04:48,14:04:48,2228,4,,,,683.44,0
15234030,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234030,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234030,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234030,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234030,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234030,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234030,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234030,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234030,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234030,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234030,14:12:00,14:12:00,10344,15,,,,3015.17,
15234030,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234030,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234030,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234030,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234030,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234030,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234030,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234030,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234030,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234030,14:20:00,14:20:00,2223,25,,,,4923.21,
15234030,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234030,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234030,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234030,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234030,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234030,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234030,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234030,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234030,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234030,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234030,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234030,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234030,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234030,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234030,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234030,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234030,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234030,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234030,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234030,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234030,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234030,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234030,14:32:00,14:32:00,2193,48,,,,9522.34,
15234030,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234030,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234030,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234030,14:34:23,14:34:23,7243,52,,,,10360,0
15234030,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234030,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234030,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234030,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234030,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234030,14:38:18,14:38:18,2199,58,,,,11811,0
15234030,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234030,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234030,14:40:00,14:40:00,2202,61,,,,12444.17,
15234030,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234030,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234030,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234030,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234030,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234030,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234030,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234030,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234030,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234030,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234030,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234030,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234030,14:47:44,14:47:44,10765,74,,,,14835,0
15234030,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234030,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234030,14:51:00,14:51:00,4827,77,,,,15883.14,
15234030,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234030,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234030,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234030,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234030,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234030,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234030,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234030,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234030,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234030,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234030,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234030,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234040,14:03:00,14:03:00,9945,1,,,1,0,
15234040,14:03:51,14:03:51,2226,2,,,,390.14,0
15234040,14:04:19,14:04:19,2227,3,,,,556.78,0
15234040,14:04:48,14:04:48,2228,4,,,,683.44,0
15234040,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234040,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234040,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234040,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234040,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234040,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234040,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234040,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234040,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234040,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234040,14:12:00,14:12:00,10344,15,,,,3015.17,
15234040,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234040,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234040,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234040,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234040,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234040,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234040,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234040,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234040,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234040,14:20:00,14:20:00,2223,25,,,,4923.21,
15234040,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234040,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234040,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234040,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234040,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234040,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234040,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234040,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234040,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234040,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234040,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234040,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234040,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234040,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234040,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234040,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234040,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234040,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234040,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234040,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234040,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234040,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234040,14:32:00,14:32:00,2193,48,,,,9522.34,
15234040,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234040,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234040,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234040,14:34:23,14:34:23,7243,52,,,,10360,0
15234040,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234040,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234040,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234040,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234040,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234040,14:38:18,14:38:18,2199,58,,,,11811,0
15234040,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234040,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234040,14:40:00,14:40:00,2202,61,,,,12444.17,
15234040,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234040,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234040,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234040,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234040,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234040,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234040,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234040,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234040,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234040,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234040,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234040,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234040,14:47:44,14:47:44,10765,74,,,,14835,0
15234040,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234040,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234040,14:51:00,14:51:00,4827,77,,,,15883.14,
15234040,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234040,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234040,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234040,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234040,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234040,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234040,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234040,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234040,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234040,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234040,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234040,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234050,14:03:00,14:03:00,9945,1,,,1,0,
15234050,14:03:51,14:03:51,2226,2,,,,390.14,0
15234050,14:04:19,14:04:19,2227,3,,,,556.78,0
15234050,14:04:48,14:04:48,2228,4,,,,683.44,0
15234050,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234050,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234050,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234050,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234050,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234050,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234050,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234050,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234050,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234050,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234050,14:12:00,14:12:00,10344,15,,,,3015.17,
15234050,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234050,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234050,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234050,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234050,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234050,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234050,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234050,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234050,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234050,14:20:00,14:20:00,2223,25,,,,4923.21,
15234050,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234050,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234050,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234050,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234050,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234050,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234050,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234050,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234050,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234050,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234050,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234050,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234050,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234050,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234050,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234050,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234050,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234050,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234050,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234050,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234050,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234050,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234050,14:32:00,14:32:00,2193,48,,,,9522.34,
15234050,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234050,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234050,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234050,14:34:23,14:34:23,7243,52,,,,10360,0
15234050,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234050,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234050,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234050,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234050,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234050,14:38:18,14:38:18,2199,58,,,,11811,0
15234050,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234050,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234050,14:40:00,14:40:00,2202,61,,,,12444.17,
15234050,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234050,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234050,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234050,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234050,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234050,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234050,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234050,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234050,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234050,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234050,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234050,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234050,14:47:44,14:47:44,10765,74,,,,14835,0
15234050,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234050,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234050,14:51:00,14:51:00,4827,77,,,,15883.14,
15234050,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234050,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234050,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234050,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234050,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234050,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234050,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234050,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234050,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234050,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234050,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234050,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234060,14:03:00,14:03:00,9945,1,,,1,0,
15234060,14:03:51,14:03:51,2226,2,,,,390.14,0
15234060,14:04:19,14:04:19,2227,3,,,,556.78,0
15234060,14:04:48,14:04:48,2228,4,,,,683.44,0
15234060,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234060,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234060,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234060,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234060,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234060,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234060,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234060,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234060,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234060,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234060,14:12:00,14:12:00,10344,15,,,,3015.17,
15234060,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234060,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234060,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234060,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234060,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234060,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234060,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234060,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234060,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234060,14:20:00,14:20:00,2223,25,,,,4923.21,
15234060,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234060,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234060,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234060,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234060,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234060,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234060,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234060,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234060,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234060,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234060,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234060,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234060,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234060,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234060,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234060,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234060,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234060,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234060,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234060,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234060,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234060,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234060,14:32:00,14:32:00,2193,48,,,,9522.34,
15234060,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234060,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234060,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234060,14:34:23,14:34:23,7243,52,,,,10360,0
15234060,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234060,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234060,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234060,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234060,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234060,14:38:18,14:38:18,2199,58,,,,11811,0
15234060,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234060,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234060,14:40:00,14:40:00,2202,61,,,,12444.17,
15234060,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234060,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234060,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234060,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234060,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234060,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234060,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234060,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234060,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234060,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234060,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234060,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234060,14:47:44,14:47:44,10765,74,,,,14835,0
15234060,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234060,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234060,14:51:00,14:51:00,4827,77,,,,15883.14,
15234060,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234060,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234060,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234060,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234060,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234060,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234060,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234060,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234060,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234060,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234060,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234060,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234090,14:03:00,14:03:00,9945,1,,,1,0,
15234090,14:03:51,14:03:51,2226,2,,,,390.14,0
15234090,14:04:19,14:04:19,2227,3,,,,556.78,0
15234090,14:04:48,14:04:48,2228,4,,,,683.44,0
15234090,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234090,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234090,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234090,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234090,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234090,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234090,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234090,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234090,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234090,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234090,14:12:00,14:12:00,10344,15,,,,3015.17,
15234090,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234090,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234090,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234090,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234090,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234090,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234090,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234090,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234090,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234090,14:20:00,14:20:00,2223,25,,,,4923.21,
15234090,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234090,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234090,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234090,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234090,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234090,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234090,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234090,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234090,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234090,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234090,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234090,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234090,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234090,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234090,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234090,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234090,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234090,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234090,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234090,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234090,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234090,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234090,14:32:00,14:32:00,2193,48,,,,9522.34,
15234090,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234090,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234090,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234090,14:34:23,14:34:23,7243,52,,,,10360,0
15234090,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234090,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234090,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234090,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234090,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234090,14:38:18,14:38:18,2199,58,,,,11811,0
15234090,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234090,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234090,14:40:00,14:40:00,2202,61,,,,12444.17,
15234090,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234090,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234090,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234090,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234090,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234090,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234090,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234090,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234090,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234090,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234090,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234090,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234090,14:47:44,14:47:44,10765,74,,,,14835,0
15234090,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234090,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234090,14:51:00,14:51:00,4827,77,,,,15883.14,
15234090,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234090,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234090,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234090,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234090,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234090,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234090,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234090,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234090,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234090,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234090,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234090,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234100,14:03:00,14:03:00,9945,1,,,1,0,
15234100,14:03:51,14:03:51,2226,2,,,,390.14,0
15234100,14:04:19,14:04:19,2227,3,,,,556.78,0
15234100,14:04:48,14:04:48,2228,4,,,,683.44,0
15234100,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234100,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234100,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234100,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234100,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234100,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234100,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234100,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234100,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234100,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234100,14:12:00,14:12:00,10344,15,,,,3015.17,
15234100,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234100,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234100,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234100,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234100,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234100,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234100,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234100,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234100,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234100,14:20:00,14:20:00,2223,25,,,,4923.21,
15234100,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234100,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234100,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234100,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234100,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234100,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234100,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234100,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234100,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234100,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234100,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234100,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234100,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234100,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234100,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234100,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234100,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234100,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234100,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234100,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234100,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234100,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234100,14:32:00,14:32:00,2193,48,,,,9522.34,
15234100,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234100,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234100,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234100,14:34:23,14:34:23,7243,52,,,,10360,0
15234100,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234100,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234100,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234100,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234100,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234100,14:38:18,14:38:18,2199,58,,,,11811,0
15234100,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234100,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234100,14:40:00,14:40:00,2202,61,,,,12444.17,
15234100,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234100,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234100,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234100,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234100,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234100,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234100,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234100,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234100,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234100,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234100,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234100,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234100,14:47:44,14:47:44,10765,74,,,,14835,0
15234100,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234100,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234100,14:51:00,14:51:00,4827,77,,,,15883.14,
15234100,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234100,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234100,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234100,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234100,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234100,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234100,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234100,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234100,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234100,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234100,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234100,15:03:00,15:03:00,3344,89,,1,,19620.35,
15234110,14:03:00,14:03:00,9945,1,,,1,0,
15234110,14:03:51,14:03:51,2226,2,,,,390.14,0
15234110,14:04:19,14:04:19,2227,3,,,,556.78,0
15234110,14:04:48,14:04:48,2228,4,,,,683.44,0
15234110,14:05:57,14:05:57,2229,5,,,,1131.5,0
15234110,14:06:16,14:06:16,2230,6,,,,1268.7,0
15234110,14:06:42,14:06:42,2231,7,,,,1449.51,0
15234110,14:07:12,14:07:12,2232,8,,,,1573.74,0
15234110,14:08:06,14:08:06,2233,9,,,,1826.73,0
15234110,14:08:21,14:08:21,2234,10,,,,1895.21,0
15234110,14:09:05,14:09:05,2235,11,,,,2136.13,0
15234110,14:09:35,14:09:35,2236,12,,,,2283.87,0
15234110,14:10:27,14:10:27,2237,13,,,,2513.97,0
15234110,14:11:21,14:11:21,2238,14,,,,2772.44,0
15234110,14:12:00,14:12:00,10344,15,,,,3015.17,
15234110,14:12:58,14:12:58,2215,16,,,,3247.82,0
15234110,14:13:55,14:13:55,2216,17,,,,3501.64,0
15234110,14:15:02,14:15:02,2217,18,,,,3702.54,0
15234110,14:15:26,14:15:26,7825,19,,,,3799.83,0
15234110,14:16:20,14:16:20,2218,20,,,,4017.71,0
15234110,14:16:41,14:16:41,2219,21,,,,4115.61,0
15234110,14:17:29,14:17:29,2220,22,,,,4269.8,0
15234110,14:18:31,14:18:31,2221,23,,,,4540.88,0
15234110,14:19:14,14:19:14,2222,24,,,,4705.96,0
15234110,14:20:00,14:20:00,2223,25,,,,4923.21,
15234110,14:20:19,14:20:19,2224,26,,,,5046.42,0
15234110,14:20:59,14:20:59,5074,27,,,,5357.57,0
15234110,14:21:46,14:21:46,5075,28,,,,5650.6,0
15234110,14:22:03,14:22:03,5076,29,,,,5809.5,0
15234110,14:22:33,14:22:33,5077,30,,,,6068.14,0
15234110,14:22:52,14:22:52,5078,31,,,,6215.36,0
15234110,14:23:09,14:23:09,5079,32,,,,6326.98,0
15234110,14:23:35,14:23:35,5080,33,,,,6497.81,0
15234110,14:24:03,14:24:03,5081,34,,,,6707.93,0
15234110,14:24:24,14:24:24,5082,35,,,,6871.4,0
15234110,14:25:02,14:25:02,5083,36,,,,7073.85,0
15234110,14:26:03,14:26:03,5084,37,,,,7423.83,0
15234110,14:26:31,14:26:31,5085,38,,,,7572.57,0
15234110,14:27:06,14:27:06,5086,39,,,,7833.92,0
15234110,14:27:46,14:27:46,2185,40,,,,8038.15,0
15234110,14:28:06,14:28:06,2186,41,,,,8177.33,0
15234110,14:28:45,14:28:45,2187,42,,,,8458.12,0
15234110,14:29:09,14:29:09,2188,43,,,,8606.79,0
15234110,14:29:30,14:29:30,2189,44,,,,8771.96,0
15234110,14:30:01,14:30:01,2190,45,,,,8921.13,0
15234110,14:30:57,14:30:57,2191,46,,,,9177.86,0
15234110,14:31:25,14:31:25,2192,47,,,,9360.95,0
15234110,14:32:00,14:32:00,2193,48,,,,9522.34,
15234110,14:32:30,14:32:30,2194,49,,,,9702.17,0
15234110,14:32:54,14:32:54,1083,50,,,,9807.36,0
15234110,14:33:32,14:33:32,1084,51,,,,10033.74,0
15234110,14:34:23,14:34:23,7243,52,,,,10360,0
15234110,14:35:07,14:35:07,2419,53,,,,10598.34,0
15234110,14:35:34,14:35:34,2420,54,,,,10782.39,0
15234110,14:36:23,14:36:23,2421,55,,,,11085.43,0
15234110,14:37:36,14:37:36,2197,56,,,,11572.98,0
15234110,14:37:53,14:37:53,2198,57,,,,11653.73,0
15234110,14:38:18,14:38:18,2199,58,,,,11811,0
15234110,14:38:57,14:38:57,2200,59,,,,12106.82,0
15234110,14:39:31,14:39:31,2201,60,,,,12289.32,0
15234110,14:40:00,14:40:00,2202,61,,,,12444.17,
15234110,14:40:35,14:40:35,2203,62,,,,12592.81,0
15234110,14:41:12,14:41:12,2204,63,,,,12741.73,0
15234110,14:41:51,14:41:51,2205,64,,,,12965.09,0
15234110,14:42:28,14:42:28,5737,65,,,,13148.29,0
15234110,14:42:51,14:42:51,9643,66,,,,13218.57,0
15234110,14:43:20,14:43:20,2207,67,,,,13350.97,0
15234110,14:44:15,14:44:15,2260,68,,,,13651.3,0
15234110,14:44:36,14:44:36,2261,69,,,,13743.73,0
15234110,14:45:15,14:45:15,2262,70,,,,14048.65,0
15234110,14:45:56,14:45:56,2263,71,,,,14235.25,0
15234110,14:46:36,14:46:36,2264,72,,,,14459.28,0
15234110,14:47:09,14:47:09,2265,73,,,,14625.67,0
15234110,14:47:44,14:47:44,10765,74,,,,14835,0
15234110,14:48:04,14:48:04,2266,75,,,,14956.53,0
15234110,14:48:33,14:48:33,2267,76,,,,15103.4,0
15234110,14:51:00,14:51:00,4827,77,,,,15883.14,
15234110,14:51:17,14:51:17,4828,78,,,,15962.25,0
15234110,14:52:25,14:52:25,4829,79,,,,16175.94,0
15234110,14:52:53,14:52:53,4830,80,,,,16271.03,0
15234110,14:54:54,14:54:54,4832,81,,,,16792.59,0
15234110,14:55:26,14:55:26,4833,82,,,,16929.6,0
15234110,14:56:06,14:56:06,4834,83,,,,17124.92,0
15234110,14:56:39,14:56:39,4835,84,,,,17267.28,0
15234110,14:57:27,14:57:27,3397,85,,,,17510.72,0
15234110,14:57:55,14:57:55,3398,86,,,,17640.09,0
15234110,15:00:20,15:00:20,2281,87,,,,18507.2,0
15234110,15:00:55,15:00:55,6561,88,,,,18734.95,0
15234110,15:03:00,15:03:00,3344,89,,1,,19620.35,
15620010,09:25:00,09:25:00,9945,1,,,1,0,
15620010,09:25:46,09:25:46,2226,2,,,,390.14,0
15620010,09:26:11,09:26:11,2227,3,,,,556.78,0
15620010,09:26:36,09:26:36,2228,4,,,,683.44,0
15620010,09:27:37,09:27:37,2229,5,,,,1131.5,0
15620010,09:27:54,09:27:54,2230,6,,,,1268.7,0
15620010,09:28:17,09:28:17,2231,7,,,,1449.51,0
15620010,09:28:44,09:28:44,2232,8,,,,1573.74,0
15620010,09:29:32,09:29:32,2233,9,,,,1826.73,0
15620010,09:29:46,09:29:46,2234,10,,,,1895.21,0
15620010,09:30:24,09:30:24,2235,11,,,,2136.13,0
15620010,09:30:51,09:30:51,2236,12,,,,2283.87,0
15620010,09:31:37,09:31:37,2237,13,,,,2513.97,0
15620010,09:32:25,09:32:25,2238,14,,,,2772.44,0
15620010,09:33:00,09:33:00,10344,15,,,,3015.17,
15620010,09:33:36,09:33:36,2215,16,,,,3247.82,0
15620010,09:34:12,09:34:12,2216,17,,,,3501.64,0
15620010,09:34:53,09:34:53,2217,18,,,,3702.54,0
15620010,09:35:09,09:35:09,7825,19,,,,3799.83,0
15620010,09:35:42,09:35:42,2218,20,,,,4017.71,0
15620010,09:35:55,09:35:55,2219,21,,,,4115.61,0
15620010,09:36:26,09:36:26,2220,22,,,,4269.8,0
15620010,09:37:04,09:37:04,2221,23,,,,4540.88,0
15620010,09:37:31,09:37:31,2222,24,,,,4705.96,0
15620010,09:38:00,09:38:00,2223,25,,,,4923.21,
15620010,09:38:12,09:38:12,2224,26,,,,5046.42,0
15620010,09:38:38,09:38:38,5074,27,,,,5357.22,0
15620010,09:39:09,09:39:09,5075,28,,,,5650.25,0
15620010,09:39:21,09:39:21,5076,29,,,,5809.15,0
15620010,09:39:41,09:39:41,5077,30,,,,6067.79,0
15620010,09:39:53,09:39:53,5078,31,,,,6215.01,0
15620010,09:40:05,09:40:05,5079,32,,,,6326.63,0
15620010,09:40:22,09:40:22,5080,33,,,,6497.46,0
15620010,09:40:41,09:40:41,5081,34,,,,6707.58,0
15620010,09:40:55,09:40:55,5082,35,,,,6871.05,0
15620010,09:41:21,09:41:21,5083,36,,,,7073.5,0
15620010,09:42:01,09:42:01,5084,37,,,,7423.48,0
15620010,09:42:20,09:42:20,5085,38,,,,7572.22,0
15620010,09:42:43,09:42:43,5086,39,,,,7833.57,0
15620010,09:43:10,09:43:10,2185,40,,,,8037.8,0
15620010,09:43:24,09:43:24,2186,41,,,,8176.98,0
15620010,09:43:49,09:43:49,2187,42,,,,8457.77,0
15620010,09:44:06,09:44:06,2188,43,,,,8606.44,0
15620010,09:44:20,09:44:20,2189,44,,,,8771.61,0
15620010,09:44:40,09:44:40,2190,45,,,,8920.78,0
15620010,09:45:18,09:45:18,2191,46,,,,9177.51,0
15620010,09:45:36,09:45:36,2192,47,,,,9360.6,0
15620010,09:46:00,09:46:00,2193,48,,,,9521.99,
15620010,09:46:27,09:46:27,2194,49,,,,9701.82,0
15620010,09:46:49,09:46:49,1083,50,,,,9807.01,0
15620010,09:47:24,09:47:24,1084,51,,,,10033.39,0
15620010,09:48:11,09:48:11,7243,52,,,,10359.65,0
15620010,09:48:51,09:48:51,2419,53,,,,10597.99,0
15620010,09:49:15,09:49:15,2420,54,,,,10782.04,0
15620010,09:50:00,09:50:00,2421,55,,,,11085.08,0
15620010,09:51:06,09:51:06,2197,56,,,,11572.63,0
15620010,09:51:22,09:51:22,2198,57,,,,11653.38,0
15620010,09:51:45,09:51:45,2199,58,,,,11810.65,0
15620010,09:52:20,09:52:20,2200,59,,,,12106.47,0
15620010,09:52:51,09:52:51,2201,60,,,,12288.97,0
15620010,09:53:17,09:53:17,2202,61,,,,12443.82,0
15620010,09:53:44,09:53:44,2203,62,,,,12592.46,0
15620010,09:54:11,09:54:11,2204,63,,,,12741.38,0
15620010,09:54:41,09:54:41,2205,64,,,,12964.74,0
15620010,09:55:08,09:55:08,5737,65,,,,13147.94,0
15620010,09:55:25,09:55:25,9643,66,,,,13218.22,0
15620010,09:55:47,09:55:47,2207,67,,,,13350.62,0
15620010,09:56:29,09:56:29,2260,68,,,,13650.95,0
15620010,09:56:44,09:56:44,2261,69,,,,13743.38,0
15620010,09:57:13,09:57:13,2262,70,,,,14048.3,0
15620010,09:57:44,09:57:44,2263,71,,,,14234.9,0
15620010,09:58:13,09:58:13,2264,72,,,,14458.93,0
15620010,09:58:38,09:58:38,2265,73,,,,14625.32,0
15620010,09:59:04,09:59:04,10765,74,,,,14834.65,0
15620010,09:59:20,09:59:20,2266,75,,,,14956.18,0
15620010,09:59:44,09:59:44,2267,76,,,,15102.06,0
15620010,10:01:29,10:01:29,4827,77,,,,15881.63,0
15620010,10:01:42,10:01:42,4828,78,,,,15960.74,0
15620010,10:02:29,10:02:29,4829,79,,,,16174.43,0
15620010,10:02:49,10:02:49,4830,80,,,,16269.52,0
15620010,10:04:14,10:04:14,4832,81,,,,16791.08,0
15620010,10:04:37,10:04:37,4833,82,,,,16928.09,0
15620010,10:05:05,10:05:05,4834,83,,,,17123.41,0
15620010,10:05:28,10:05:28,4835,84,,,,17265.77,0
15620010,10:06:02,10:06:02,3397,85,,,,17509.21,0
15620010,10:06:22,10:06:22,3398,86,,,,17638.58,0
15620010,10:08:04,10:08:04,2281,87,,,,18505.69,0
15620010,10:08:32,10:08:32,6561,88,,,,18732.58,0
15620010,10:10:00,10:10:00,3344,89,,1,,19632.48,
15620080,09:25:00,09:25:00,9945,1,,,1,0,
15620080,09:25:46,09:25:46,2226,2,,,,390.14,0
15620080,09:26:11,09:26:11,2227,3,,,,556.78,0
15620080,09:26:36,09:26:36,2228,4,,,,683.44,0
15620080,09:27:37,09:27:37,2229,5,,,,1131.5,0
15620080,09:27:54,09:27:54,2230,6,,,,1268.7,0
15620080,09:28:17,09:28:17,2231,7,,,,1449.51,0
15620080,09:28:44,09:28:44,2232,8,,,,1573.74,0
15620080,09:29:32,09:29:32,2233,9,,,,1826.73,0
15620080,09:29:46,09:29:46,2234,10,,,,1895.21,0
15620080,09:30:24,09:30:24,2235,11,,,,2136.13,0
15620080,09:30:51,09:30:51,2236,12,,,,2283.87,0
15620080,09:31:37,09:31:37,2237,13,,,,2513.97,0
15620080,09:32:25,09:32:25,2238,14,,,,2772.44,0
15620080,09:33:00,09:33:00,10344,15,,,,3015.17,
15620080,09:33:36,09:33:36,2215,16,,,,3247.82,0
15620080,09:34:12,09:34:12,2216,17,,,,3501.64,0
15620080,09:34:53,09:34:53,2217,18,,,,3702.54,0
15620080,09:35:09,09:35:09,7825,19,,,,3799.83,0
15620080,09:35:42,09:35:42,2218,20,,,,4017.71,0
15620080,09:35:55,09:35:55,2219,21,,,,4115.61,0
15620080,09:36:26,09:36:26,2220,22,,,,4269.8,0
15620080,09:37:04,09:37:04,2221,23,,,,4540.88,0
15620080,09:37:31,09:37:31,2222,24,,,,4705.96,0
15620080,09:38:00,09:38:00,2223,25,,,,4923.21,
15620080,09:38:12,09:38:12,2224,26,,,,5046.42,0
15620080,09:38:38,09:38:38,5074,27,,,,5357.22,0
15620080,09:39:09,09:39:09,5075,28,,,,5650.25,0
15620080,09:39:21,09:39:21,5076,29,,,,5809.15,0
15620080,09:39:41,09:39:41,5077,30,,,,6067.79,0
15620080,09:39:53,09:39:53,5078,31,,,,6215.01,0
15620080,09:40:05,09:40:05,5079,32,,,,6326.63,0
15620080,09:40:22,09:40:22,5080,33,,,,6497.46,0
15620080,09:40:41,09:40:41,5081,34,,,,6707.58,0
15620080,09:40:55,09:40:55,5082,35,,,,6871.05,0
15620080,09:41:21,09:41:21,5083,36,,,,7073.5,0
15620080,09:42:01,09:42:01,5084,37,,,,7423.48,0
15620080,09:42:20,09:42:20,5085,38,,,,7572.22,0
15620080,09:42:43,09:42:43,5086,39,,,,7833.57,0
15620080,09:43:10,09:43:10,2185,40,,,,8037.8,0
15620080,09:43:24,09:43:24,2186,41,,,,8176.98,0
15620080,09:43:49,09:43:49,2187,42,,,,8457.77,0
15620080,09:44:06,09:44:06,2188,43,,,,8606.44,0
15620080,09:44:20,09:44:20,2189,44,,,,8771.61,0
15620080,09:44:40,09:44:40,2190,45,,,,8920.78,0
15620080,09:45:18,09:45:18,2191,46,,,,9177.51,0
15620080,09:45:36,09:45:36,2192,47,,,,9360.6,0
15620080,09:46:00,09:46:00,2193,48,,,,9521.99,
15620080,09:46:27,09:46:27,2194,49,,,,9701.82,0
15620080,09:46:49,09:46:49,1083,50,,,,9807.01,0
15620080,09:47:24,09:47:24,1084,51,,,,10033.39,0
15620080,09:48:11,09:48:11,7243,52,,,,10359.65,0
15620080,09:48:51,09:48:51,2419,53,,,,10597.99,0
15620080,09:49:15,09:49:15,2420,54,,,,10782.04,0
15620080,09:50:00,09:50:00,2421,55,,,,11085.08,0
15620080,09:51:06,09:51:06,2197,56,,,,11572.63,0
15620080,09:51:22,09:51:22,2198,57,,,,11653.38,0
15620080,09:51:45,09:51:45,2199,58,,,,11810.65,0
15620080,09:52:20,09:52:20,2200,59,,,,12106.47,0
15620080,09:52:51,09:52:51,2201,60,,,,12288.97,0
15620080,09:53:17,09:53:17,2202,61,,,,12443.82,0
15620080,09:53:44,09:53:44,2203,62,,,,12592.46,0
15620080,09:54:11,09:54:11,2204,63,,,,12741.38,0
15620080,09:54:41,09:54:41,2205,64,,,,12964.74,0
15620080,09:55:08,09:55:08,5737,65,,,,13147.94,0
15620080,09:55:25,09:55:25,9643,66,,,,13218.22,0
15620080,09:55:47,09:55:47,2207,67,,,,13350.62,0
15620080,09:56:29,09:56:29,2260,68,,,,13650.95,0
15620080,09:56:44,09:56:44,2261,69,,,,13743.38,0
15620080,09:57:13,09:57:13,2262,70,,,,14048.3,0
15620080,09:57:44,09:57:44,2263,71,,,,14234.9,0
15620080,09:58:13,09:58:13,2264,72,,,,14458.93,0
15620080,09:58:38,09:58:38,2265,73,,,,14625.32,0
15620080,09:59:04,09:59:04,10765,74,,,,14834.65,0
15620080,09:59:20,09:59:20,2266,75,,,,14956.18,0
15620080,09:59:44,09:59:44,2267,76,,,,15102.06,0
15620080,10:01:29,10:01:29,4827,77,,,,15881.63,0
15620080,10:01:42,10:01:42,4828,78,,,,15960.74,0
15620080,10:02:29,10:02:29,4829,79,,,,16174.43,0
15620080,10:02:49,10:02:49,4830,80,,,,16269.52,0
15620080,10:04:14,10:04:14,4832,81,,,,16791.08,0
15620080,10:04:37,10:04:37,4833,82,,,,16928.09,0
15620080,10:05:05,10:05:05,4834,83,,,,17123.41,0
15620080,10:05:28,10:05:28,4835,84,,,,17265.77,0
15620080,10:06:02,10:06:02,3397,85,,,,17509.21,0
15620080,10:06:22,10:06:22,3398,86,,,,17638.58,0
15620080,10:08:04,10:08:04,2281,87,,,,18505.69,0
15620080,10:08:32,10:08:32,6561,88,,,,18732.58,0
15620080,10:10:00,10:10:00,3344,89,,1,,19632.48,
15620130,09:25:00,09:25:00,9945,1,,,1,0,
15620130,09:25:46,09:25:46,2226,2,,,,390.14,0
15620130,09:26:11,09:26:11,2227,3,,,,556.78,0
15620130,09:26:36,09:26:36,2228,4,,,,683.44,0
15620130,09:27:37,09:27:37,2229,5,,,,1131.5,0
15620130,09:27:54,09:27:54,2230,6,,,,1268.7,0
15620130,09:28:17,09:28:17,2231,7,,,,1449.51,0
15620130,09:28:44,09:28:44,2232,8,,,,1573.74,0
15620130,09:29:32,09:29:32,2233,9,,,,1826.73,0
15620130,09:29:46,09:29:46,2234,10,,,,1895.21,0
15620130,09:30:24,09:30:24,2235,11,,,,2136.13,0
15620130,09:30:51,09:30:51,2236,12,,,,2283.87,0
15620130,09:31:37,09:31:37,2237,13,,,,2513.97,0
15620130,09:32:25,09:32:25,2238,14,,,,2772.44,0
15620130,09:33:00,09:33:00,10344,15,,,,3015.17,
15620130,09:33:36,09:33:36,2215,16,,,,3247.82,0
15620130,09:34:12,09:34:12,2216,17,,,,3501.64,0
15620130,09:34:53,09:34:53,2217,18,,,,3702.54,0
15620130,09:35:09,09:35:09,7825,19,,,,3799.83,0
15620130,09:35:42,09:35:42,2218,20,,,,4017.71,0
15620130,09:35:55,09:35:55,2219,21,,,,4115.61,0
15620130,09:36:26,09:36:26,2220,22,,,,4269.8,0
15620130,09:37:04,09:37:04,2221,23,,,,4540.88,0
15620130,09:37:31,09:37:31,2222,24,,,,4705.96,0
15620130,09:38:00,09:38:00,2223,25,,,,4923.21,
15620130,09:38:12,09:38:12,2224,26,,,,5046.42,0
15620130,09:38:38,09:38:38,5074,27,,,,5357.22,0
15620130,09:39:09,09:39:09,5075,28,,,,5650.25,0
15620130,09:39:21,09:39:21,5076,29,,,,5809.15,0
15620130,09:39:41,09:39:41,5077,30,,,,6067.79,0
15620130,09:39:53,09:39:53,5078,31,,,,6215.01,0
15620130,09:40:05,09:40:05,5079,32,,,,6326.63,0
15620130,09:40:22,09:40:22,5080,33,,,,6497.46,0
15620130,09:40:41,09:40:41,5081,34,,,,6707.58,0
15620130,09:40:55,09:40:55,5082,35,,,,6871.05,0
15620130,09:41:21,09:41:21,5083,36,,,,7073.5,0
15620130,09:42:01,09:42:01,5084,37,,,,7423.48,0
15620130,09:42:20,09:42:20,5085,38,,,,7572.22,0
15620130,09:42:43,09:42:43,5086,39,,,,7833.57,0
15620130,09:43:10,09:43:10,2185,40,,,,8037.8,0
15620130,09:43:24,09:43:24,2186,41,,,,8176.98,0
15620130,09:43:49,09:43:49,2187,42,,,,8457.77,0
15620130,09:44:06,09:44:06,2188,43,,,,8606.44,0
15620130,09:44:20,09:44:20,2189,44,,,,8771.61,0
15620130,09:44:40,09:44:40,2190,45,,,,8920.78,0
15620130,09:45:18,09:45:18,2191,46,,,,9177.51,0
15620130,09:45:36,09:45:36,2192,47,,,,9360.6,0
15620130,09:46:00,09:46:00,2193,48,,,,9521.99,
15620130,09:46:27,09:46:27,2194,49,,,,9701.82,0
15620130,09:46:49,09:46:49,1083,50,,,,9807.01,0
15620130,09:47:24,09:47:24,1084,51,,,,10033.39,0
15620130,09:48:11,09:48:11,7243,52,,,,10359.65,0
15620130,09:48:51,09:48:51,2419,53,,,,10597.99,0
15620130,09:49:15,09:49:15,2420,54,,,,10782.04,0
15620130,09:50:00,09:50:00,2421,55,,,,11085.08,0
15620130,09:51:06,09:51:06,2197,56,,,,11572.63,0
15620130,09:51:22,09:51:22,2198,57,,,,11653.38,0
15620130,09:51:45,09:51:45,2199,58,,,,11810.65,0
15620130,09:52:20,09:52:20,2200,59,,,,12106.47,0
15620130,09:52:51,09:52:51,2201,60,,,,12288.97,0
15620130,09:53:17,09:53:17,2202,61,,,,12443.82,0
15620130,09:53:44,09:53:44,2203,62,,,,12592.46,0
15620130,09:54:11,09:54:11,2204,63,,,,12741.38,0
15620130,09:54:41,09:54:41,2205,64,,,,12964.74,0
15620130,09:55:08,09:55:08,5737,65,,,,13147.94,0
15620130,09:55:25,09:55:25,9643,66,,,,13218.22,0
15620130,09:55:47,09:55:47,2207,67,,,,13350.62,0
15620130,09:56:29,09:56:29,2260,68,,,,13650.95,0
15620130,09:56:44,09:56:44,2261,69,,,,13743.38,0
15620130,09:57:13,09:57:13,2262,70,,,,14048.3,0
15620130,09:57:44,09:57:44,2263,71,,,,14234.9,0
15620130,09:58:13,09:58:13,2264,72,,,,14458.93,0
15620130,09:58:38,09:58:38,2265,73,,,,14625.32,0
15620130,09:59:04,09:59:04,10765,74,,,,14834.65,0
15620130,09:59:20,09:59:20,2266,75,,,,14956.18,0
15620130,09:59:44,09:59:44,2267,76,,,,15102.06,0
15620130,10:01:29,10:01:29,4827,77,,,,15881.63,0
15620130,10:01:42,10:01:42,4828,78,,,,15960.74,0
15620130,10:02:29,10:02:29,4829,79,,,,16174.43,0
15620130,10:02:49,10:02:49,4830,80,,,,16269.52,0
15620130,10:04:14,10:04:14,4832,81,,,,16791.08,0
15620130,10:04:37,10:04:37,4833,82,,,,16928.09,0
15620130,10:05:05,10:05:05,4834,83,,,,17123.41,0
15620130,10:05:28,10:05:28,4835,84,,,,17265.77,0
15620130,10:06:02,10:06:02,3397,85,,,,17509.21,0
15620130,10:06:22,10:06:22,3398,86,,,,17638.58,0
15620130,10:08:04,10:08:04,2281,87,,,,18505.69,0
15620130,10:08:32,10:08:32,6561,88,,,,18732.58,0
15620130,10:10:00,10:10:00,3344,89,,1,,19632.48,
15697020,13:33:00,13:33:00,9945,1,,,1,0,
15697020,13:33:51,13:33:51,2226,2,,,,390.14,0
15697020,13:34:19,13:34:19,2227,3,,,,556.78,0
15697020,13:34:48,13:34:48,2228,4,,,,683.44,0
15697020,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697020,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697020,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697020,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697020,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697020,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697020,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697020,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697020,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697020,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697020,13:42:00,13:42:00,10344,15,,,,3015.17,
15697020,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697020,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697020,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697020,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697020,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697020,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697020,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697020,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697020,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697020,13:49:00,13:49:00,2223,25,,,,4923.21,
15697020,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697020,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697020,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697020,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697020,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697020,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697020,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697020,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697020,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697020,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697020,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697020,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697020,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697020,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697020,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697020,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697020,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697020,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697020,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697020,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697020,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697020,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697020,14:01:00,14:01:00,2193,48,,,,9522.34,
15697020,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697020,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697020,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697020,14:03:23,14:03:23,7243,52,,,,10360,0
15697020,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697020,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697020,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697020,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697020,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697020,14:07:18,14:07:18,2199,58,,,,11811,0
15697020,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697020,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697020,14:09:00,14:09:00,2202,61,,,,12444.17,
15697020,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697020,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697020,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697020,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697020,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697020,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697020,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697020,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697020,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697020,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697020,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697020,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697020,14:16:44,14:16:44,10765,74,,,,14835,0
15697020,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697020,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697020,14:20:00,14:20:00,4827,77,,,,15883.14,
15697020,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697020,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697020,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697020,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697020,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697020,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697020,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697020,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697020,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697020,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697020,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697020,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697030,13:33:00,13:33:00,9945,1,,,1,0,
15697030,13:33:51,13:33:51,2226,2,,,,390.14,0
15697030,13:34:19,13:34:19,2227,3,,,,556.78,0
15697030,13:34:48,13:34:48,2228,4,,,,683.44,0
15697030,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697030,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697030,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697030,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697030,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697030,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697030,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697030,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697030,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697030,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697030,13:42:00,13:42:00,10344,15,,,,3015.17,
15697030,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697030,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697030,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697030,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697030,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697030,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697030,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697030,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697030,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697030,13:49:00,13:49:00,2223,25,,,,4923.21,
15697030,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697030,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697030,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697030,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697030,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697030,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697030,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697030,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697030,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697030,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697030,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697030,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697030,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697030,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697030,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697030,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697030,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697030,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697030,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697030,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697030,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697030,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697030,14:01:00,14:01:00,2193,48,,,,9522.34,
15697030,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697030,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697030,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697030,14:03:23,14:03:23,7243,52,,,,10360,0
15697030,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697030,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697030,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697030,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697030,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697030,14:07:18,14:07:18,2199,58,,,,11811,0
15697030,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697030,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697030,14:09:00,14:09:00,2202,61,,,,12444.17,
15697030,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697030,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697030,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697030,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697030,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697030,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697030,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697030,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697030,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697030,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697030,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697030,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697030,14:16:44,14:16:44,10765,74,,,,14835,0
15697030,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697030,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697030,14:20:00,14:20:00,4827,77,,,,15883.14,
15697030,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697030,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697030,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697030,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697030,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697030,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697030,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697030,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697030,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697030,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697030,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697030,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697040,13:33:00,13:33:00,9945,1,,,1,0,
15697040,13:33:51,13:33:51,2226,2,,,,390.14,0
15697040,13:34:19,13:34:19,2227,3,,,,556.78,0
15697040,13:34:48,13:34:48,2228,4,,,,683.44,0
15697040,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697040,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697040,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697040,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697040,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697040,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697040,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697040,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697040,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697040,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697040,13:42:00,13:42:00,10344,15,,,,3015.17,
15697040,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697040,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697040,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697040,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697040,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697040,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697040,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697040,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697040,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697040,13:49:00,13:49:00,2223,25,,,,4923.21,
15697040,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697040,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697040,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697040,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697040,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697040,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697040,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697040,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697040,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697040,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697040,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697040,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697040,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697040,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697040,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697040,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697040,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697040,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697040,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697040,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697040,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697040,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697040,14:01:00,14:01:00,2193,48,,,,9522.34,
15697040,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697040,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697040,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697040,14:03:23,14:03:23,7243,52,,,,10360,0
15697040,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697040,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697040,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697040,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697040,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697040,14:07:18,14:07:18,2199,58,,,,11811,0
15697040,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697040,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697040,14:09:00,14:09:00,2202,61,,,,12444.17,
15697040,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697040,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697040,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697040,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697040,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697040,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697040,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697040,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697040,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697040,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697040,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697040,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697040,14:16:44,14:16:44,10765,74,,,,14835,0
15697040,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697040,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697040,14:20:00,14:20:00,4827,77,,,,15883.14,
15697040,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697040,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697040,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697040,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697040,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697040,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697040,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697040,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697040,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697040,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697040,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697040,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697050,13:33:00,13:33:00,9945,1,,,1,0,
15697050,13:33:51,13:33:51,2226,2,,,,390.14,0
15697050,13:34:19,13:34:19,2227,3,,,,556.78,0
15697050,13:34:48,13:34:48,2228,4,,,,683.44,0
15697050,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697050,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697050,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697050,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697050,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697050,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697050,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697050,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697050,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697050,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697050,13:42:00,13:42:00,10344,15,,,,3015.17,
15697050,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697050,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697050,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697050,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697050,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697050,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697050,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697050,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697050,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697050,13:49:00,13:49:00,2223,25,,,,4923.21,
15697050,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697050,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697050,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697050,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697050,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697050,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697050,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697050,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697050,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697050,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697050,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697050,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697050,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697050,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697050,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697050,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697050,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697050,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697050,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697050,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697050,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697050,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697050,14:01:00,14:01:00,2193,48,,,,9522.34,
15697050,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697050,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697050,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697050,14:03:23,14:03:23,7243,52,,,,10360,0
15697050,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697050,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697050,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697050,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697050,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697050,14:07:18,14:07:18,2199,58,,,,11811,0
15697050,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697050,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697050,14:09:00,14:09:00,2202,61,,,,12444.17,
15697050,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697050,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697050,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697050,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697050,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697050,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697050,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697050,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697050,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697050,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697050,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697050,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697050,14:16:44,14:16:44,10765,74,,,,14835,0
15697050,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697050,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697050,14:20:00,14:20:00,4827,77,,,,15883.14,
15697050,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697050,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697050,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697050,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697050,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697050,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697050,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697050,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697050,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697050,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697050,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697050,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697060,13:33:00,13:33:00,9945,1,,,1,0,
15697060,13:33:51,13:33:51,2226,2,,,,390.14,0
15697060,13:34:19,13:34:19,2227,3,,,,556.78,0
15697060,13:34:48,13:34:48,2228,4,,,,683.44,0
15697060,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697060,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697060,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697060,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697060,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697060,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697060,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697060,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697060,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697060,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697060,13:42:00,13:42:00,10344,15,,,,3015.17,
15697060,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697060,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697060,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697060,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697060,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697060,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697060,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697060,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697060,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697060,13:49:00,13:49:00,2223,25,,,,4923.21,
15697060,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697060,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697060,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697060,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697060,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697060,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697060,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697060,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697060,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697060,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697060,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697060,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697060,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697060,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697060,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697060,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697060,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697060,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697060,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697060,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697060,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697060,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697060,14:01:00,14:01:00,2193,48,,,,9522.34,
15697060,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697060,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697060,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697060,14:03:23,14:03:23,7243,52,,,,10360,0
15697060,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697060,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697060,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697060,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697060,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697060,14:07:18,14:07:18,2199,58,,,,11811,0
15697060,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697060,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697060,14:09:00,14:09:00,2202,61,,,,12444.17,
15697060,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697060,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697060,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697060,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697060,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697060,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697060,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697060,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697060,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697060,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697060,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697060,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697060,14:16:44,14:16:44,10765,74,,,,14835,0
15697060,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697060,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697060,14:20:00,14:20:00,4827,77,,,,15883.14,
15697060,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697060,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697060,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697060,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697060,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697060,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697060,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697060,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697060,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697060,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697060,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697060,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697090,13:33:00,13:33:00,9945,1,,,1,0,
15697090,13:33:51,13:33:51,2226,2,,,,390.14,0
15697090,13:34:19,13:34:19,2227,3,,,,556.78,0
15697090,13:34:48,13:34:48,2228,4,,,,683.44,0
15697090,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697090,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697090,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697090,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697090,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697090,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697090,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697090,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697090,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697090,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697090,13:42:00,13:42:00,10344,15,,,,3015.17,
15697090,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697090,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697090,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697090,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697090,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697090,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697090,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697090,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697090,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697090,13:49:00,13:49:00,2223,25,,,,4923.21,
15697090,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697090,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697090,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697090,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697090,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697090,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697090,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697090,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697090,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697090,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697090,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697090,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697090,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697090,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697090,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697090,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697090,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697090,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697090,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697090,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697090,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697090,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697090,14:01:00,14:01:00,2193,48,,,,9522.34,
15697090,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697090,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697090,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697090,14:03:23,14:03:23,7243,52,,,,10360,0
15697090,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697090,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697090,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697090,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697090,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697090,14:07:18,14:07:18,2199,58,,,,11811,0
15697090,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697090,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697090,14:09:00,14:09:00,2202,61,,,,12444.17,
15697090,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697090,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697090,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697090,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697090,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697090,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697090,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697090,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697090,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697090,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697090,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697090,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697090,14:16:44,14:16:44,10765,74,,,,14835,0
15697090,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697090,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697090,14:20:00,14:20:00,4827,77,,,,15883.14,
15697090,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697090,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697090,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697090,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697090,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697090,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697090,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697090,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697090,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697090,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697090,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697090,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697100,13:33:00,13:33:00,9945,1,,,1,0,
15697100,13:33:51,13:33:51,2226,2,,,,390.14,0
15697100,13:34:19,13:34:19,2227,3,,,,556.78,0
15697100,13:34:48,13:34:48,2228,4,,,,683.44,0
15697100,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697100,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697100,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697100,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697100,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697100,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697100,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697100,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697100,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697100,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697100,13:42:00,13:42:00,10344,15,,,,3015.17,
15697100,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697100,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697100,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697100,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697100,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697100,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697100,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697100,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697100,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697100,13:49:00,13:49:00,2223,25,,,,4923.21,
15697100,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697100,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697100,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697100,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697100,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697100,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697100,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697100,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697100,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697100,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697100,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697100,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697100,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697100,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697100,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697100,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697100,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697100,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697100,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697100,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697100,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697100,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697100,14:01:00,14:01:00,2193,48,,,,9522.34,
15697100,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697100,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697100,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697100,14:03:23,14:03:23,7243,52,,,,10360,0
15697100,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697100,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697100,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697100,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697100,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697100,14:07:18,14:07:18,2199,58,,,,11811,0
15697100,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697100,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697100,14:09:00,14:09:00,2202,61,,,,12444.17,
15697100,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697100,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697100,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697100,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697100,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697100,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697100,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697100,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697100,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697100,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697100,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697100,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697100,14:16:44,14:16:44,10765,74,,,,14835,0
15697100,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697100,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697100,14:20:00,14:20:00,4827,77,,,,15883.14,
15697100,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697100,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697100,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697100,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697100,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697100,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697100,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697100,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697100,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697100,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697100,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697100,14:32:00,14:32:00,3344,89,,1,,19620.35,
15697110,13:33:00,13:33:00,9945,1,,,1,0,
15697110,13:33:51,13:33:51,2226,2,,,,390.14,0
15697110,13:34:19,13:34:19,2227,3,,,,556.78,0
15697110,13:34:48,13:34:48,2228,4,,,,683.44,0
15697110,13:35:57,13:35:57,2229,5,,,,1131.5,0
15697110,13:36:16,13:36:16,2230,6,,,,1268.7,0
15697110,13:36:42,13:36:42,2231,7,,,,1449.51,0
15697110,13:37:12,13:37:12,2232,8,,,,1573.74,0
15697110,13:38:06,13:38:06,2233,9,,,,1826.73,0
15697110,13:38:21,13:38:21,2234,10,,,,1895.21,0
15697110,13:39:05,13:39:05,2235,11,,,,2136.13,0
15697110,13:39:35,13:39:35,2236,12,,,,2283.87,0
15697110,13:40:27,13:40:27,2237,13,,,,2513.97,0
15697110,13:41:21,13:41:21,2238,14,,,,2772.44,0
15697110,13:42:00,13:42:00,10344,15,,,,3015.17,
15697110,13:42:51,13:42:51,2215,16,,,,3247.82,0
15697110,13:43:40,13:43:40,2216,17,,,,3501.64,0
15697110,13:44:39,13:44:39,2217,18,,,,3702.54,0
15697110,13:45:00,13:45:00,7825,19,,,,3799.83,0
15697110,13:45:47,13:45:47,2218,20,,,,4017.71,0
15697110,13:46:06,13:46:06,2219,21,,,,4115.61,0
15697110,13:46:48,13:46:48,2220,22,,,,4269.8,0
15697110,13:47:42,13:47:42,2221,23,,,,4540.88,0
15697110,13:48:20,13:48:20,2222,24,,,,4705.96,0
15697110,13:49:00,13:49:00,2223,25,,,,4923.21,
15697110,13:49:19,13:49:19,2224,26,,,,5046.42,0
15697110,13:49:59,13:49:59,5074,27,,,,5357.57,0
15697110,13:50:46,13:50:46,5075,28,,,,5650.6,0
15697110,13:51:03,13:51:03,5076,29,,,,5809.5,0
15697110,13:51:33,13:51:33,5077,30,,,,6068.14,0
15697110,13:51:52,13:51:52,5078,31,,,,6215.36,0
15697110,13:52:09,13:52:09,5079,32,,,,6326.98,0
15697110,13:52:35,13:52:35,5080,33,,,,6497.81,0
15697110,13:53:03,13:53:03,5081,34,,,,6707.93,0
15697110,13:53:24,13:53:24,5082,35,,,,6871.4,0
15697110,13:54:02,13:54:02,5083,36,,,,7073.85,0
15697110,13:55:03,13:55:03,5084,37,,,,7423.83,0
15697110,13:55:31,13:55:31,5085,38,,,,7572.57,0
15697110,13:56:06,13:56:06,5086,39,,,,7833.92,0
15697110,13:56:46,13:56:46,2185,40,,,,8038.15,0
15697110,13:57:06,13:57:06,2186,41,,,,8177.33,0
15697110,13:57:45,13:57:45,2187,42,,,,8458.12,0
15697110,13:58:09,13:58:09,2188,43,,,,8606.79,0
15697110,13:58:30,13:58:30,2189,44,,,,8771.96,0
15697110,13:59:01,13:59:01,2190,45,,,,8921.13,0
15697110,13:59:57,13:59:57,2191,46,,,,9177.86,0
15697110,14:00:25,14:00:25,2192,47,,,,9360.95,0
15697110,14:01:00,14:01:00,2193,48,,,,9522.34,
15697110,14:01:30,14:01:30,2194,49,,,,9702.17,0
15697110,14:01:54,14:01:54,1083,50,,,,9807.36,0
15697110,14:02:32,14:02:32,1084,51,,,,10033.74,0
15697110,14:03:23,14:03:23,7243,52,,,,10360,0
15697110,14:04:07,14:04:07,2419,53,,,,10598.34,0
15697110,14:04:34,14:04:34,2420,54,,,,10782.39,0
15697110,14:05:23,14:05:23,2421,55,,,,11085.43,0
15697110,14:06:36,14:06:36,2197,56,,,,11572.98,0
15697110,14:06:53,14:06:53,2198,57,,,,11653.73,0
15697110,14:07:18,14:07:18,2199,58,,,,11811,0
15697110,14:07:57,14:07:57,2200,59,,,,12106.82,0
15697110,14:08:31,14:08:31,2201,60,,,,12289.32,0
15697110,14:09:00,14:09:00,2202,61,,,,12444.17,
15697110,14:09:35,14:09:35,2203,62,,,,12592.81,0
15697110,14:10:12,14:10:12,2204,63,,,,12741.73,0
15697110,14:10:51,14:10:51,2205,64,,,,12965.09,0
15697110,14:11:28,14:11:28,5737,65,,,,13148.29,0
15697110,14:11:51,14:11:51,9643,66,,,,13218.57,0
15697110,14:12:20,14:12:20,2207,67,,,,13350.97,0
15697110,14:13:15,14:13:15,2260,68,,,,13651.3,0
15697110,14:13:36,14:13:36,2261,69,,,,13743.73,0
15697110,14:14:15,14:14:15,2262,70,,,,14048.65,0
15697110,14:14:56,14:14:56,2263,71,,,,14235.25,0
15697110,14:15:36,14:15:36,2264,72,,,,14459.28,0
15697110,14:16:09,14:16:09,2265,73,,,,14625.67,0
15697110,14:16:44,14:16:44,10765,74,,,,14835,0
15697110,14:17:04,14:17:04,2266,75,,,,14956.53,0
15697110,14:17:33,14:17:33,2267,76,,,,15103.4,0
15697110,14:20:00,14:20:00,4827,77,,,,15883.14,
15697110,14:20:17,14:20:17,4828,78,,,,15962.25,0
15697110,14:21:25,14:21:25,4829,79,,,,16175.94,0
15697110,14:21:53,14:21:53,4830,80,,,,16271.03,0
15697110,14:23:54,14:23:54,4832,81,,,,16792.59,0
15697110,14:24:26,14:24:26,4833,82,,,,16929.6,0
15697110,14:25:06,14:25:06,4834,83,,,,17124.92,0
15697110,14:25:39,14:25:39,4835,84,,,,17267.28,0
15697110,14:26:27,14:26:27,3397,85,,,,17510.72,0
15697110,14:26:55,14:26:55,3398,86,,,,17640.09,0
15697110,14:29:20,14:29:20,2281,87,,,,18507.2,0
15697110,14:29:55,14:29:55,6561,88,,,,18734.95,0
15697110,14:32:00,14:32:00,3344,89,,1,,19620.35,
15701010,15:55:00,15:55:00,9945,1,,,1,0,
15701010,15:55:51,15:55:51,2226,2,,,,390.14,0
15701010,15:56:19,15:56:19,2227,3,,,,556.78,0
15701010,15:56:48,15:56:48,2228,4,,,,683.44,0
15701010,15:57:57,15:57:57,2229,5,,,,1131.5,0
15701010,15:58:16,15:58:16,2230,6,,,,1268.7,0
15701010,15:58:42,15:58:42,2231,7,,,,1449.51,0
15701010,15:59:12,15:59:12,2232,8,,,,1573.74,0
15701010,16:00:06,16:00:06,2233,9,,,,1826.73,0
15701010,16:00:21,16:00:21,2234,10,,,,1895.21,0
15701010,16:01:05,16:01:05,2235,11,,,,2136.13,0
15701010,16:01:35,16:01:35,2236,12,,,,2283.87,0
15701010,16:02:27,16:02:27,2237,13,,,,2513.97,0
15701010,16:03:21,16:03:21,2238,14,,,,2772.44,0
15701010,16:04:00,16:04:00,10344,15,,,,3015.17,
15701010,16:04:36,16:04:36,2215,16,,,,3247.82,0
15701010,16:05:12,16:05:12,2216,17,,,,3501.64,0
15701010,16:05:53,16:05:53,2217,18,,,,3702.54,0
15701010,16:06:09,16:06:09,7825,19,,,,3799.83,0
15701010,16:06:42,16:06:42,2218,20,,,,4017.71,0
15701010,16:06:55,16:06:55,2219,21,,,,4115.61,0
15701010,16:07:26,16:07:26,2220,22,,,,4269.8,0
15701010,16:08:04,16:08:04,2221,23,,,,4540.88,0
15701010,16:08:31,16:08:31,2222,24,,,,4705.96,0
15701010,16:09:00,16:09:00,2223,25,,,,4923.21,
15701010,16:09:14,16:09:14,2224,26,,,,5046.42,0
15701010,16:09:43,16:09:43,5074,27,,,,5357.22,0
15701010,16:10:18,16:10:18,5075,28,,,,5650.25,0
15701010,16:10:31,16:10:31,5076,29,,,,5809.15,0
15701010,16:10:53,16:10:53,5077,30,,,,6067.79,0
15701010,16:11:08,16:11:08,5078,31,,,,6215.01,0
15701010,16:11:21,16:11:21,5079,32,,,,6326.63,0
15701010,16:11:40,16:11:40,5080,33,,,,6497.46,0
15701010,16:12:01,16:12:01,5081,34,,,,6707.58,0
15701010,16:12:17,16:12:17,5082,35,,,,6871.05,0
15701010,16:12:46,16:12:46,5083,36,,,,7073.5,0
15701010,16:13:31,16:13:31,5084,37,,,,7423.48,0
15701010,16:13:52,16:13:52,5085,38,,,,7572.22,0
15701010,16:14:19,16:14:19,5086,39,,,,7833.57,0
15701010,16:14:49,16:14:49,2185,40,,,,8037.8,0
15701010,16:15:04,16:15:04,2186,41,,,,8176.98,0
15701010,16:15:33,16:15:33,2187,42,,,,8457.77,0
15701010,16:15:51,16:15:51,2188,43,,,,8606.44,0
15701010,16:16:07,16:16:07,2189,44,,,,8771.61,0
15701010,16:16:31,16:16:31,2190,45,,,,8920.78,0
15701010,16:17:12,16:17:12,2191,46,,,,9177.51,0
15701010,16:17:33,16:17:33,2192,47,,,,9360.6,0
15701010,16:18:00,16:18:00,2193,48,,,,9521.99,
15701010,16:18:31,16:18:31,2194,49,,,,9701.82,0
15701010,16:18:55,16:18:55,1083,50,,,,9807.01,0
15701010,16:19:35,16:19:35,1084,51,,,,10033.39,0
15701010,16:20:27,16:20:27,7243,52,,,,10359.65,0
15701010,16:21:12,16:21:12,2419,53,,,,10597.99,0
15701010,16:21:40,16:21:40,2420,54,,,,10782.04,0
15701010,16:22:30,16:22:30,2421,55,,,,11085.08,0
15701010,16:23:45,16:23:45,2197,56,,,,11572.63,0
15701010,16:24:02,16:24:02,2198,57,,,,11653.38,0
15701010,16:24:28,16:24:28,2199,58,,,,11810.65,0
15701010,16:25:08,16:25:08,2200,59,,,,12106.47,0
15701010,16:25:43,16:25:43,2201,60,,,,12288.97,0
15701010,16:26:12,16:26:12,2202,61,,,,12443.82,0
15701010,16:26:42,16:26:42,2203,62,,,,12592.46,0
15701010,16:27:13,16:27:13,2204,63,,,,12741.38,0
15701010,16:27:46,16:27:46,2205,64,,,,12964.74,0
15701010,16:28:17,16:28:17,5737,65,,,,13147.94,0
15701010,16:28:36,16:28:36,9643,66,,,,13218.22,0
15701010,16:29:00,16:29:00,2207,67,,,,13350.62,0
15701010,16:29:47,16:29:47,2260,68,,,,13650.95,0
15701010,16:30:05,16:30:05,2261,69,,,,13743.38,0
15701010,16:30:37,16:30:37,2262,70,,,,14048.3,0
15701010,16:31:12,16:31:12,2263,71,,,,14234.9,0
15701010,16:31:45,16:31:45,2264,72,,,,14458.93,0
15701010,16:32:13,16:32:13,2265,73,,,,14625.32,0
15701010,16:32:42,16:32:42,10765,74,,,,14834.65,0
15701010,16:33:00,16:33:00,2266,75,,,,14956.18,0
15701010,16:33:27,16:33:27,2267,76,,,,15102.06,0
15701010,16:35:25,16:35:25,4827,77,,,,15881.63,0
15701010,16:35:39,16:35:39,4828,78,,,,15960.74,0
15701010,16:36:33,16:36:33,4829,79,,,,16174.43,0
15701010,16:36:56,16:36:56,4830,80,,,,16269.52,0
15701010,16:38:31,16:38:31,4832,81,,,,16791.08,0
15701010,16:38:57,16:38:57,4833,82,,,,16928.09,0
15701010,16:39:28,16:39:28,4834,83,,,,17123.41,0
15701010,16:39:54,16:39:54,4835,84,,,,17265.77,0
15701010,16:40:32,16:40:32,3397,85,,,,17509.21,0
15701010,16:40:55,16:40:55,3398,86,,,,17638.58,0
15701010,16:42:49,16:42:49,2281,87,,,,18505.69,0
15701010,16:43:21,16:43:21,6561,88,,,,18732.58,0
15701010,16:45:00,16:45:00,3344,89,,1,,19632.48,
15701080,15:55:00,15:55:00,9945,1,,,1,0,
15701080,15:55:51,15:55:51,2226,2,,,,390.14,0
15701080,15:56:19,15:56:19,2227,3,,,,556.78,0
15701080,15:56:48,15:56:48,2228,4,,,,683.44,0
15701080,15:57:57,15:57:57,2229,5,,,,1131.5,0
15701080,15:58:16,15:58:16,2230,6,,,,1268.7,0
15701080,15:58:42,15:58:42,2231,7,,,,1449.51,0
15701080,15:59:12,15:59:12,2232,8,,,,1573.74,0
15701080,16:00:06,16:00:06,2233,9,,,,1826.73,0
15701080,16:00:21,16:00:21,2234,10,,,,1895.21,0
15701080,16:01:05,16:01:05,2235,11,,,,2136.13,0
15701080,16:01:35,16:01:35,2236,12,,,,2283.87,0
15701080,16:02:27,16:02:27,2237,13,,,,2513.97,0
15701080,16:03:21,16:03:21,2238,14,,,,2772.44,0
15701080,16:04:00,16:04:00,10344,15,,,,3015.17,
15701080,16:04:36,16:04:36,2215,16,,,,3247.82,0
15701080,16:05:12,16:05:12,2216,17,,,,3501.64,0
15701080,16:05:53,16:05:53,2217,18,,,,3702.54,0
15701080,16:06:09,16:06:09,7825,19,,,,3799.83,0
15701080,16:06:42,16:06:42,2218,20,,,,4017.71,0
15701080,16:06:55,16:06:55,2219,21,,,,4115.61,0
15701080,16:07:26,16:07:26,2220,22,,,,4269.8,0
15701080,16:08:04,16:08:04,2221,23,,,,4540.88,0
15701080,16:08:31,16:08:31,2222,24,,,,4705.96,0
15701080,16:09:00,16:09:00,2223,25,,,,4923.21,
15701080,16:09:14,16:09:14,2224,26,,,,5046.42,0
15701080,16:09:43,16:09:43,5074,27,,,,5357.22,0
15701080,16:10:18,16:10:18,5075,28,,,,5650.25,0
15701080,16:10:31,16:10:31,5076,29,,,,5809.15,0
15701080,16:10:53,16:10:53,5077,30,,,,6067.79,0
15701080,16:11:08,16:11:08,5078,31,,,,6215.01,0
15701080,16:11:21,16:11:21,5079,32,,,,6326.63,0
15701080,16:11:40,16:11:40,5080,33,,,,6497.46,0
15701080,16:12:01,16:12:01,5081,34,,,,6707.58,0
15701080,16:12:17,16:12:17,5082,35,,,,6871.05,0
15701080,16:12:46,16:12:46,5083,36,,,,7073.5,0
15701080,16:13:31,16:13:31,5084,37,,,,7423.48,0
15701080,16:13:52,16:13:52,5085,38,,,,7572.22,0
15701080,16:14:19,16:14:19,5086,39,,,,7833.57,0
15701080,16:14:49,16:14:49,2185,40,,,,8037.8,0
15701080,16:15:04,16:15:04,2186,41,,,,8176.98,0
15701080,16:15:33,16:15:33,2187,42,,,,8457.77,0
15701080,16:15:51,16:15:51,2188,43,,,,8606.44,0
15701080,16:16:07,16:16:07,2189,44,,,,8771.61,0
15701080,16:16:31,16:16:31,2190,45,,,,8920.78,0
15701080,16:17:12,16:17:12,2191,46,,,,9177.51,0
15701080,16:17:33,16:17:33,2192,47,,,,9360.6,0
15701080,16:18:00,16:18:00,2193,48,,,,9521.99,
15701080,16:18:31,16:18:31,2194,49,,,,9701.82,0
15701080,16:18:55,16:18:55,1083,50,,,,9807.01,0
15701080,16:19:35,16:19:35,1084,51,,,,10033.39,0
15701080,16:20:27,16:20:27,7243,52,,,,10359.65,0
15701080,16:21:12,16:21:12,2419,53,,,,10597.99,0
15701080,16:21:40,16:21:40,2420,54,,,,10782.04,0
15701080,16:22:30,16:22:30,2421,55,,,,11085.08,0
15701080,16:23:45,16:23:45,2197,56,,,,11572.63,0
15701080,16:24:02,16:24:02,2198,57,,,,11653.38,0
15701080,16:24:28,16:24:28,2199,58,,,,11810.65,0
15701080,16:25:08,16:25:08,2200,59,,,,12106.47,0
15701080,16:25:43,16:25:43,2201,60,,,,12288.97,0
15701080,16:26:12,16:26:12,2202,61,,,,12443.82,0
15701080,16:26:42,16:26:42,2203,62,,,,12592.46,0
15701080,16:27:13,16:27:13,2204,63,,,,12741.38,0
15701080,16:27:46,16:27:46,2205,64,,,,12964.74,0
15701080,16:28:17,16:28:17,5737,65,,,,13147.94,0
15701080,16:28:36,16:28:36,9643,66,,,,13218.22,0
15701080,16:29:00,16:29:00,2207,67,,,,13350.62,0
15701080,16:29:47,16:29:47,2260,68,,,,13650.95,0
15701080,16:30:05,16:30:05,2261,69,,,,13743.38,0
15701080,16:30:37,16:30:37,2262,70,,,,14048.3,0
15701080,16:31:12,16:31:12,2263,71,,,,14234.9,0
15701080,16:31:45,16:31:45,2264,72,,,,14458.93,0
15701080,16:32:13,16:32:13,2265,73,,,,14625.32,0
15701080,16:32:42,16:32:42,10765,74,,,,14834.65,0
15701080,16:33:00,16:33:00,2266,75,,,,14956.18,0
15701080,16:33:27,16:33:27,2267,76,,,,15102.06,0
15701080,16:35:25,16:35:25,4827,77,,,,15881.63,0
15701080,16:35:39,16:35:39,4828,78,,,,15960.74,0
15701080,16:36:33,16:36:33,4829,79,,,,16174.43,0
15701080,16:36:56,16:36:56,4830,80,,,,16269.52,0
15701080,16:38:31,16:38:31,4832,81,,,,16791.08,0
15701080,16:38:57,16:38:57,4833,82,,,,16928.09,0
15701080,16:39:28,16:39:28,4834,83,,,,17123.41,0
15701080,16:39:54,16:39:54,4835,84,,,,17265.77,0
15701080,16:40:32,16:40:32,3397,85,,,,17509.21,0
15701080,16:40:55,16:40:55,3398,86,,,,17638.58,0
15701080,16:42:49,16:42:49,2281,87,,,,18505.69,0
15701080,16:43:21,16:43:21,6561,88,,,,18732.58,0
15701080,16:45:00,16:45:00,3344,89,,1,,19632.48,
15701130,15:55:00,15:55:00,9945,1,,,1,0,
15701130,15:55:51,15:55:51,2226,2,,,,390.14,0
15701130,15:56:19,15:56:19,2227,3,,,,556.78,0
15701130,15:56:48,15:56:48,2228,4,,,,683.44,0
15701130,15:57:57,15:57:57,2229,5,,,,1131.5,0
15701130,15:58:16,15:58:16,2230,6,,,,1268.7,0
15701130,15:58:42,15:58:42,2231,7,,,,1449.51,0
15701130,15:59:12,15:59:12,2232,8,,,,1573.74,0
15701130,16:00:06,16:00:06,2233,9,,,,1826.73,0
15701130,16:00:21,16:00:21,2234,10,,,,1895.21,0
15701130,16:01:05,16:01:05,2235,11,,,,2136.13,0
15701130,16:01:35,16:01:35,2236,12,,,,2283.87,0
15701130,16:02:27,16:02:27,2237,13,,,,2513.97,0
15701130,16:03:21,16:03:21,2238,14,,,,2772.44,0
15701130,16:04:00,16:04:00,10344,15,,,,3015.17,
15701130,16:04:36,16:04:36,2215,16,,,,3247.82,0
15701130,16:05:12,16:05:12,2216,17,,,,3501.64,0
15701130,16:05:53,16:05:53,2217,18,,,,3702.54,0
15701130,16:06:09,16:06:09,7825,19,,,,3799.83,0
15701130,16:06:42,16:06:42,2218,20,,,,4017.71,0
15701130,16:06:55,16:06:55,2219,21,,,,4115.61,0
15701130,16:07:26,16:07:26,2220,22,,,,4269.8,0
15701130,16:08:04,16:08:04,2221,23,,,,4540.88,0
15701130,16:08:31,16:08:31,2222,24,,,,4705.96,0
15701130,16:09:00,16:09:00,2223,25,,,,4923.21,
15701130,16:09:14,16:09:14,2224,26,,,,5046.42,0
15701130,16:09:43,16:09:43,5074,27,,,,5357.22,0
15701130,16:10:18,16:10:18,5075,28,,,,5650.25,0
15701130,16:10:31,16:10:31,5076,29,,,,5809.15,0
15701130,16:10:53,16:10:53,5077,30,,,,6067.79,0
15701130,16:11:08,16:11:08,5078,31,,,,6215.01,0
15701130,16:11:21,16:11:21,5079,32,,,,6326.63,0
15701130,16:11:40,16:11:40,5080,33,,,,6497.46,0
15701130,16:12:01,16:12:01,5081,34,,,,6707.58,0
15701130,16:12:17,16:12:17,5082,35,,,,6871.05,0
15701130,16:12:46,16:12:46,5083,36,,,,7073.5,0
15701130,16:13:31,16:13:31,5084,37,,,,7423.48,0
15701130,16:13:52,16:13:52,5085,38,,,,7572.22,0
15701130,16:14:19,16:14:19,5086,39,,,,7833.57,0
15701130,16:14:49,16:14:49,2185,40,,,,8037.8,0
15701130,16:15:04,16:15:04,2186,41,,,,8176.98,0
15701130,16:15:33,16:15:33,2187,42,,,,8457.77,0
15701130,16:15:51,16:15:51,2188,43,,,,8606.44,0
15701130,16:16:07,16:16:07,2189,44,,,,8771.61,0
15701130,16:16:31,16:16:31,2190,45,,,,8920.78,0
15701130,16:17:12,16:17:12,2191,46,,,,9177.51,0
15701130,16:17:33,16:17:33,2192,47,,,,9360.6,0
15701130,16:18:00,16:18:00,2193,48,,,,9521.99,
15701130,16:18:31,16:18:31,2194,49,,,,9701.82,0
15701130,16:18:55,16:18:55,1083,50,,,,9807.01,0
15701130,16:19:35,16:19:35,1084,51,,,,10033.39,0
15701130,16:20:27,16:20:27,7243,52,,,,10359.65,0
15701130,16:21:12,16:21:12,2419,53,,,,10597.99,0
15701130,16:21:40,16:21:40,2420,54,,,,10782.04,0
15701130,16:22:30,16:22:30,2421,55,,,,11085.08,0
15701130,16:23:45,16:23:45,2197,56,,,,11572.63,0
15701130,16:24:02,16:24:02,2198,57,,,,11653.38,0
15701130,16:24:28,16:24:28,2199,58,,,,11810.65,0
15701130,16:25:08,16:25:08,2200,59,,,,12106.47,0
15701130,16:25:43,16:25:43,2201,60,,,,12288.97,0
15701130,16:26:12,16:26:12,2202,61,,,,12443.82,0
15701130,16:26:42,16:26:42,2203,62,,,,12592.46,0
15701130,16:27:13,16:27:13,2204,63,,,,12741.38,0
15701130,16:27:46,16:27:46,2205,64,,,,12964.74,0
15701130,16:28:17,16:28:17,5737,65,,,,13147.94,0
15701130,16:28:36,16:28:36,9643,66,,,,13218.22,0
15701130,16:29:00,16:29:00,2207,67,,,,13350.62,0
15701130,16:29:47,16:29:47,2260,68,,,,13650.95,0
15701130,16:30:05,16:30:05,2261,69,,,,13743.38,0
15701130,16:30:37,16:30:37,2262,70,,,,14048.3,0
15701130,16:31:12,16:31:12,2263,71,,,,14234.9,0
15701130,16:31:45,16:31:45,2264,72,,,,14458.93,0
15701130,16:32:13,16:32:13,2265,73,,,,14625.32,0
15701130,16:32:42,16:32:42,10765,74,,,,14834.65,0
15701130,16:33:00,16:33:00,2266,75,,,,14956.18,0
15701130,16:33:27,16:33:27,2267,76,,,,15102.06,0
15701130,16:35:25,16:35:25,4827,77,,,,15881.63,0
15701130,16:35:39,16:35:39,4828,78,,,,15960.74,0
15701130,16:36:33,16:36:33,4829,79,,,,16174.43,0
15701130,16:36:56,16:36:56,4830,80,,,,16269.52,0
15701130,16:38:31,16:38:31,4832,81,,,,16791.08,0
15701130,16:38:57,16:38:57,4833,82,,,,16928.09,0
15701130,16:39:28,16:39:28,4834,83,,,,17123.41,0
15701130,16:39:54,16:39:54,4835,84,,,,17265.77,0
15701130,16:40:32,16:40:32,3397,85,,,,17509.21,0
15701130,16:40:55,16:40:55,3398,86,,,,17638.58,0
15701130,16:42:49,16:42:49,2281,87,,,,18505.69,0
15701130,16:43:21,16:43:21,6561,88,,,,18732.58,0
15701130,16:45:00,16:45:00,3344,89,,1,,19632.48,
15901020,17:30:00,17:30:00,9945,1,,,1,0,
15901020,17:30:51,17:30:51,2226,2,,,,390.14,0
15901020,17:31:19,17:31:19,2227,3,,,,556.78,0
15901020,17:31:48,17:31:48,2228,4,,,,683.44,0
15901020,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901020,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901020,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901020,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901020,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901020,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901020,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901020,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901020,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901020,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901020,17:39:00,17:39:00,10344,15,,,,3015.17,
15901020,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901020,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901020,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901020,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901020,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901020,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901020,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901020,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901020,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901020,17:46:00,17:46:00,2223,25,,,,4923.21,
15901020,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901020,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901020,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901020,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901020,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901020,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901020,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901020,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901020,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901020,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901020,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901020,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901020,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901020,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901020,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901020,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901020,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901020,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901020,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901020,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901020,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901020,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901020,17:59:00,17:59:00,2193,48,,,,9522.34,
15901020,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901020,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901020,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901020,18:01:23,18:01:23,7243,52,,,,10360,0
15901020,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901020,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901020,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901020,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901020,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901020,18:05:18,18:05:18,2199,58,,,,11811,0
15901020,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901020,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901020,18:07:00,18:07:00,2202,61,,,,12444.17,
15901020,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901020,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901020,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901020,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901020,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901020,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901020,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901020,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901020,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901020,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901020,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901020,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901020,18:15:26,18:15:26,10765,74,,,,14835,0
15901020,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901020,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901020,18:19:00,18:19:00,4827,77,,,,15883.14,
15901020,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901020,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901020,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901020,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901020,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901020,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901020,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901020,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901020,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901020,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901020,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901020,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901030,17:30:00,17:30:00,9945,1,,,1,0,
15901030,17:30:51,17:30:51,2226,2,,,,390.14,0
15901030,17:31:19,17:31:19,2227,3,,,,556.78,0
15901030,17:31:48,17:31:48,2228,4,,,,683.44,0
15901030,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901030,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901030,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901030,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901030,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901030,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901030,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901030,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901030,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901030,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901030,17:39:00,17:39:00,10344,15,,,,3015.17,
15901030,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901030,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901030,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901030,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901030,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901030,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901030,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901030,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901030,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901030,17:46:00,17:46:00,2223,25,,,,4923.21,
15901030,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901030,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901030,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901030,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901030,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901030,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901030,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901030,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901030,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901030,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901030,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901030,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901030,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901030,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901030,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901030,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901030,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901030,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901030,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901030,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901030,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901030,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901030,17:59:00,17:59:00,2193,48,,,,9522.34,
15901030,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901030,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901030,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901030,18:01:23,18:01:23,7243,52,,,,10360,0
15901030,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901030,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901030,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901030,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901030,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901030,18:05:18,18:05:18,2199,58,,,,11811,0
15901030,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901030,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901030,18:07:00,18:07:00,2202,61,,,,12444.17,
15901030,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901030,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901030,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901030,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901030,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901030,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901030,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901030,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901030,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901030,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901030,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901030,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901030,18:15:26,18:15:26,10765,74,,,,14835,0
15901030,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901030,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901030,18:19:00,18:19:00,4827,77,,,,15883.14,
15901030,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901030,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901030,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901030,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901030,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901030,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901030,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901030,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901030,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901030,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901030,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901030,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901040,17:30:00,17:30:00,9945,1,,,1,0,
15901040,17:30:51,17:30:51,2226,2,,,,390.14,0
15901040,17:31:19,17:31:19,2227,3,,,,556.78,0
15901040,17:31:48,17:31:48,2228,4,,,,683.44,0
15901040,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901040,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901040,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901040,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901040,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901040,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901040,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901040,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901040,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901040,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901040,17:39:00,17:39:00,10344,15,,,,3015.17,
15901040,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901040,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901040,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901040,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901040,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901040,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901040,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901040,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901040,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901040,17:46:00,17:46:00,2223,25,,,,4923.21,
15901040,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901040,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901040,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901040,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901040,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901040,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901040,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901040,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901040,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901040,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901040,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901040,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901040,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901040,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901040,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901040,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901040,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901040,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901040,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901040,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901040,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901040,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901040,17:59:00,17:59:00,2193,48,,,,9522.34,
15901040,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901040,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901040,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901040,18:01:23,18:01:23,7243,52,,,,10360,0
15901040,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901040,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901040,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901040,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901040,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901040,18:05:18,18:05:18,2199,58,,,,11811,0
15901040,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901040,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901040,18:07:00,18:07:00,2202,61,,,,12444.17,
15901040,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901040,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901040,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901040,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901040,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901040,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901040,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901040,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901040,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901040,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901040,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901040,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901040,18:15:26,18:15:26,10765,74,,,,14835,0
15901040,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901040,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901040,18:19:00,18:19:00,4827,77,,,,15883.14,
15901040,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901040,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901040,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901040,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901040,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901040,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901040,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901040,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901040,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901040,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901040,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901040,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901050,17:30:00,17:30:00,9945,1,,,1,0,
15901050,17:30:51,17:30:51,2226,2,,,,390.14,0
15901050,17:31:19,17:31:19,2227,3,,,,556.78,0
15901050,17:31:48,17:31:48,2228,4,,,,683.44,0
15901050,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901050,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901050,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901050,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901050,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901050,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901050,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901050,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901050,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901050,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901050,17:39:00,17:39:00,10344,15,,,,3015.17,
15901050,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901050,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901050,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901050,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901050,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901050,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901050,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901050,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901050,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901050,17:46:00,17:46:00,2223,25,,,,4923.21,
15901050,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901050,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901050,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901050,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901050,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901050,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901050,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901050,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901050,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901050,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901050,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901050,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901050,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901050,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901050,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901050,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901050,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901050,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901050,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901050,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901050,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901050,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901050,17:59:00,17:59:00,2193,48,,,,9522.34,
15901050,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901050,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901050,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901050,18:01:23,18:01:23,7243,52,,,,10360,0
15901050,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901050,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901050,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901050,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901050,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901050,18:05:18,18:05:18,2199,58,,,,11811,0
15901050,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901050,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901050,18:07:00,18:07:00,2202,61,,,,12444.17,
15901050,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901050,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901050,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901050,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901050,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901050,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901050,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901050,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901050,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901050,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901050,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901050,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901050,18:15:26,18:15:26,10765,74,,,,14835,0
15901050,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901050,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901050,18:19:00,18:19:00,4827,77,,,,15883.14,
15901050,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901050,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901050,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901050,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901050,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901050,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901050,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901050,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901050,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901050,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901050,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901050,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901060,17:30:00,17:30:00,9945,1,,,1,0,
15901060,17:30:51,17:30:51,2226,2,,,,390.14,0
15901060,17:31:19,17:31:19,2227,3,,,,556.78,0
15901060,17:31:48,17:31:48,2228,4,,,,683.44,0
15901060,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901060,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901060,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901060,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901060,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901060,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901060,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901060,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901060,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901060,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901060,17:39:00,17:39:00,10344,15,,,,3015.17,
15901060,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901060,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901060,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901060,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901060,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901060,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901060,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901060,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901060,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901060,17:46:00,17:46:00,2223,25,,,,4923.21,
15901060,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901060,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901060,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901060,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901060,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901060,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901060,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901060,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901060,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901060,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901060,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901060,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901060,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901060,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901060,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901060,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901060,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901060,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901060,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901060,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901060,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901060,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901060,17:59:00,17:59:00,2193,48,,,,9522.34,
15901060,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901060,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901060,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901060,18:01:23,18:01:23,7243,52,,,,10360,0
15901060,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901060,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901060,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901060,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901060,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901060,18:05:18,18:05:18,2199,58,,,,11811,0
15901060,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901060,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901060,18:07:00,18:07:00,2202,61,,,,12444.17,
15901060,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901060,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901060,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901060,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901060,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901060,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901060,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901060,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901060,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901060,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901060,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901060,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901060,18:15:26,18:15:26,10765,74,,,,14835,0
15901060,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901060,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901060,18:19:00,18:19:00,4827,77,,,,15883.14,
15901060,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901060,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901060,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901060,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901060,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901060,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901060,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901060,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901060,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901060,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901060,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901060,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901090,17:30:00,17:30:00,9945,1,,,1,0,
15901090,17:30:51,17:30:51,2226,2,,,,390.14,0
15901090,17:31:19,17:31:19,2227,3,,,,556.78,0
15901090,17:31:48,17:31:48,2228,4,,,,683.44,0
15901090,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901090,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901090,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901090,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901090,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901090,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901090,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901090,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901090,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901090,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901090,17:39:00,17:39:00,10344,15,,,,3015.17,
15901090,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901090,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901090,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901090,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901090,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901090,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901090,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901090,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901090,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901090,17:46:00,17:46:00,2223,25,,,,4923.21,
15901090,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901090,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901090,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901090,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901090,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901090,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901090,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901090,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901090,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901090,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901090,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901090,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901090,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901090,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901090,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901090,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901090,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901090,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901090,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901090,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901090,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901090,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901090,17:59:00,17:59:00,2193,48,,,,9522.34,
15901090,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901090,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901090,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901090,18:01:23,18:01:23,7243,52,,,,10360,0
15901090,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901090,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901090,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901090,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901090,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901090,18:05:18,18:05:18,2199,58,,,,11811,0
15901090,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901090,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901090,18:07:00,18:07:00,2202,61,,,,12444.17,
15901090,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901090,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901090,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901090,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901090,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901090,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901090,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901090,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901090,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901090,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901090,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901090,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901090,18:15:26,18:15:26,10765,74,,,,14835,0
15901090,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901090,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901090,18:19:00,18:19:00,4827,77,,,,15883.14,
15901090,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901090,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901090,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901090,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901090,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901090,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901090,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901090,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901090,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901090,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901090,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901090,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901100,17:30:00,17:30:00,9945,1,,,1,0,
15901100,17:30:51,17:30:51,2226,2,,,,390.14,0
15901100,17:31:19,17:31:19,2227,3,,,,556.78,0
15901100,17:31:48,17:31:48,2228,4,,,,683.44,0
15901100,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901100,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901100,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901100,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901100,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901100,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901100,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901100,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901100,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901100,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901100,17:39:00,17:39:00,10344,15,,,,3015.17,
15901100,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901100,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901100,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901100,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901100,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901100,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901100,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901100,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901100,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901100,17:46:00,17:46:00,2223,25,,,,4923.21,
15901100,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901100,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901100,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901100,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901100,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901100,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901100,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901100,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901100,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901100,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901100,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901100,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901100,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901100,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901100,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901100,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901100,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901100,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901100,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901100,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901100,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901100,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901100,17:59:00,17:59:00,2193,48,,,,9522.34,
15901100,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901100,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901100,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901100,18:01:23,18:01:23,7243,52,,,,10360,0
15901100,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901100,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901100,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901100,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901100,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901100,18:05:18,18:05:18,2199,58,,,,11811,0
15901100,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901100,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901100,18:07:00,18:07:00,2202,61,,,,12444.17,
15901100,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901100,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901100,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901100,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901100,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901100,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901100,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901100,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901100,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901100,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901100,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901100,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901100,18:15:26,18:15:26,10765,74,,,,14835,0
15901100,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901100,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901100,18:19:00,18:19:00,4827,77,,,,15883.14,
15901100,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901100,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901100,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901100,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901100,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901100,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901100,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901100,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901100,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901100,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901100,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901100,18:29:00,18:29:00,3344,89,,1,,19620.35,
15901110,17:30:00,17:30:00,9945,1,,,1,0,
15901110,17:30:51,17:30:51,2226,2,,,,390.14,0
15901110,17:31:19,17:31:19,2227,3,,,,556.78,0
15901110,17:31:48,17:31:48,2228,4,,,,683.44,0
15901110,17:32:57,17:32:57,2229,5,,,,1131.5,0
15901110,17:33:16,17:33:16,2230,6,,,,1268.7,0
15901110,17:33:42,17:33:42,2231,7,,,,1449.51,0
15901110,17:34:12,17:34:12,2232,8,,,,1573.74,0
15901110,17:35:06,17:35:06,2233,9,,,,1826.73,0
15901110,17:35:21,17:35:21,2234,10,,,,1895.21,0
15901110,17:36:05,17:36:05,2235,11,,,,2136.13,0
15901110,17:36:35,17:36:35,2236,12,,,,2283.87,0
15901110,17:37:27,17:37:27,2237,13,,,,2513.97,0
15901110,17:38:21,17:38:21,2238,14,,,,2772.44,0
15901110,17:39:00,17:39:00,10344,15,,,,3015.17,
15901110,17:39:51,17:39:51,2215,16,,,,3247.82,0
15901110,17:40:40,17:40:40,2216,17,,,,3501.64,0
15901110,17:41:39,17:41:39,2217,18,,,,3702.54,0
15901110,17:42:00,17:42:00,7825,19,,,,3799.83,0
15901110,17:42:47,17:42:47,2218,20,,,,4017.71,0
15901110,17:43:06,17:43:06,2219,21,,,,4115.61,0
15901110,17:43:48,17:43:48,2220,22,,,,4269.8,0
15901110,17:44:42,17:44:42,2221,23,,,,4540.88,0
15901110,17:45:20,17:45:20,2222,24,,,,4705.96,0
15901110,17:46:00,17:46:00,2223,25,,,,4923.21,
15901110,17:46:20,17:46:20,2224,26,,,,5046.42,0
15901110,17:47:04,17:47:04,5074,27,,,,5357.57,0
15901110,17:47:54,17:47:54,5075,28,,,,5650.6,0
15901110,17:48:13,17:48:13,5076,29,,,,5809.5,0
15901110,17:48:45,17:48:45,5077,30,,,,6068.14,0
15901110,17:49:06,17:49:06,5078,31,,,,6215.36,0
15901110,17:49:25,17:49:25,5079,32,,,,6326.98,0
15901110,17:49:53,17:49:53,5080,33,,,,6497.81,0
15901110,17:50:23,17:50:23,5081,34,,,,6707.93,0
15901110,17:50:46,17:50:46,5082,35,,,,6871.4,0
15901110,17:51:27,17:51:27,5083,36,,,,7073.85,0
15901110,17:52:33,17:52:33,5084,37,,,,7423.83,0
15901110,17:53:03,17:53:03,5085,38,,,,7572.57,0
15901110,17:53:41,17:53:41,5086,39,,,,7833.92,0
15901110,17:54:24,17:54:24,2185,40,,,,8038.15,0
15901110,17:54:47,17:54:47,2186,41,,,,8177.33,0
15901110,17:55:28,17:55:28,2187,42,,,,8458.12,0
15901110,17:55:55,17:55:55,2188,43,,,,8606.79,0
15901110,17:56:17,17:56:17,2189,44,,,,8771.96,0
15901110,17:56:51,17:56:51,2190,45,,,,8921.13,0
15901110,17:57:52,17:57:52,2191,46,,,,9177.86,0
15901110,17:58:22,17:58:22,2192,47,,,,9360.95,0
15901110,17:59:00,17:59:00,2193,48,,,,9522.34,
15901110,17:59:30,17:59:30,2194,49,,,,9702.17,0
15901110,17:59:54,17:59:54,1083,50,,,,9807.36,0
15901110,18:00:32,18:00:32,1084,51,,,,10033.74,0
15901110,18:01:23,18:01:23,7243,52,,,,10360,0
15901110,18:02:07,18:02:07,2419,53,,,,10598.34,0
15901110,18:02:34,18:02:34,2420,54,,,,10782.39,0
15901110,18:03:23,18:03:23,2421,55,,,,11085.43,0
15901110,18:04:36,18:04:36,2197,56,,,,11572.98,0
15901110,18:04:53,18:04:53,2198,57,,,,11653.73,0
15901110,18:05:18,18:05:18,2199,58,,,,11811,0
15901110,18:05:57,18:05:57,2200,59,,,,12106.82,0
15901110,18:06:31,18:06:31,2201,60,,,,12289.32,0
15901110,18:07:00,18:07:00,2202,61,,,,12444.17,
15901110,18:07:38,18:07:38,2203,62,,,,12592.81,0
15901110,18:08:18,18:08:18,2204,63,,,,12741.73,0
15901110,18:09:01,18:09:01,2205,64,,,,12965.09,0
15901110,18:09:42,18:09:42,5737,65,,,,13148.29,0
15901110,18:10:06,18:10:06,9643,66,,,,13218.57,0
15901110,18:10:38,18:10:38,2207,67,,,,13350.97,0
15901110,18:11:39,18:11:39,2260,68,,,,13651.3,0
15901110,18:12:01,18:12:01,2261,69,,,,13743.73,0
15901110,18:12:44,18:12:44,2262,70,,,,14048.65,0
15901110,18:13:29,18:13:29,2263,71,,,,14235.25,0
15901110,18:14:12,18:14:12,2264,72,,,,14459.28,0
15901110,18:14:48,18:14:48,2265,73,,,,14625.67,0
15901110,18:15:26,18:15:26,10765,74,,,,14835,0
15901110,18:15:48,18:15:48,2266,75,,,,14956.53,0
15901110,18:16:20,18:16:20,2267,76,,,,15103.4,0
15901110,18:19:00,18:19:00,4827,77,,,,15883.14,
15901110,18:19:14,18:19:14,4828,78,,,,15962.25,0
15901110,18:20:11,18:20:11,4829,79,,,,16175.94,0
15901110,18:20:34,18:20:34,4830,80,,,,16271.03,0
15901110,18:22:15,18:22:15,4832,81,,,,16792.59,0
15901110,18:22:42,18:22:42,4833,82,,,,16929.6,0
15901110,18:23:15,18:23:15,4834,83,,,,17124.92,0
15901110,18:23:42,18:23:42,4835,84,,,,17267.28,0
15901110,18:24:22,18:24:22,3397,85,,,,17510.72,0
15901110,18:24:46,18:24:46,3398,86,,,,17640.09,0
15901110,18:26:46,18:26:46,2281,87,,,,18507.2,0
15901110,18:27:16,18:27:16,6561,88,,,,18734.95,0
15901110,18:29:00,18:29:00,3344,89,,1,,19620.35,
15922140,21:27:00,21:27:00,9945,1,,,1,0,
15922140,21:27:46,21:27:46,2226,2,,,,390.14,0
15922140,21:28:11,21:28:11,2227,3,,,,556.78,0
15922140,21:28:36,21:28:36,2228,4,,,,683.44,0
15922140,21:29:37,21:29:37,2229,5,,,,1131.5,0
15922140,21:29:54,21:29:54,2230,6,,,,1268.7,0
15922140,21:30:17,21:30:17,2231,7,,,,1449.51,0
15922140,21:30:44,21:30:44,2232,8,,,,1573.74,0
15922140,21:31:32,21:31:32,2233,9,,,,1826.73,0
15922140,21:31:46,21:31:46,2234,10,,,,1895.21,0
15922140,21:32:24,21:32:24,2235,11,,,,2136.13,0
15922140,21:32:51,21:32:51,2236,12,,,,2283.87,0
15922140,21:33:37,21:33:37,2237,13,,,,2513.97,0
15922140,21:34:25,21:34:25,2238,14,,,,2772.44,0
15922140,21:35:00,21:35:00,10344,15,,,,3015.17,
15922140,21:35:36,21:35:36,2215,16,,,,3247.82,0
15922140,21:36:12,21:36:12,2216,17,,,,3501.64,0
15922140,21:36:53,21:36:53,2217,18,,,,3702.54,0
15922140,21:37:09,21:37:09,7825,19,,,,3799.83,0
15922140,21:37:42,21:37:42,2218,20,,,,4017.71,0
15922140,21:37:55,21:37:55,2219,21,,,,4115.61,0
15922140,21:38:26,21:38:26,2220,22,,,,4269.8,0
15922140,21:39:04,21:39:04,2221,23,,,,4540.88,0
15922140,21:39:31,21:39:31,2222,24,,,,4705.96,0
15922140,21:40:00,21:40:00,2223,25,,,,4923.21,
15922140,21:40:12,21:40:12,2224,26,,,,5046.42,0
15922140,21:40:38,21:40:38,5074,27,,,,5357.22,0
15922140,21:41:09,21:41:09,5075,28,,,,5650.25,0
15922140,21:41:21,21:41:21,5076,29,,,,5809.15,0
15922140,21:41:41,21:41:41,5077,30,,,,6067.79,0
15922140,21:41:53,21:41:53,5078,31,,,,6215.01,0
15922140,21:42:05,21:42:05,5079,32,,,,6326.63,0
15922140,21:42:22,21:42:22,5080,33,,,,6497.46,0
15922140,21:42:41,21:42:41,5081,34,,,,6707.58,0
15922140,21:42:55,21:42:55,5082,35,,,,6871.05,0
15922140,21:43:21,21:43:21,5083,36,,,,7073.5,0
15922140,21:44:01,21:44:01,5084,37,,,,7423.48,0
15922140,21:44:20,21:44:20,5085,38,,,,7572.22,0
15922140,21:44:43,21:44:43,5086,39,,,,7833.57,0
15922140,21:45:10,21:45:10,2185,40,,,,8037.8,0
15922140,21:45:24,21:45:24,2186,41,,,,8176.98,0
15922140,21:45:49,21:45:49,2187,42,,,,8457.77,0
15922140,21:46:06,21:46:06,2188,43,,,,8606.44,0
15922140,21:46:20,21:46:20,2189,44,,,,8771.61,0
15922140,21:46:40,21:46:40,2190,45,,,,8920.78,0
15922140,21:47:18,21:47:18,2191,46,,,,9177.51,0
15922140,21:47:36,21:47:36,2192,47,,,,9360.6,0
15922140,21:48:00,21:48:00,2193,48,,,,9521.99,
15922140,21:48:27,21:48:27,2194,49,,,,9701.82,0
15922140,21:48:49,21:48:49,1083,50,,,,9807.01,0
15922140,21:49:24,21:49:24,1084,51,,,,10033.39,0
15922140,21:50:11,21:50:11,7243,52,,,,10359.65,0
15922140,21:50:51,21:50:51,2419,53,,,,10597.99,0
15922140,21:51:15,21:51:15,2420,54,,,,10782.04,0
15922140,21:52:00,21:52:00,2421,55,,,,11085.08,0
15922140,21:53:06,21:53:06,2197,56,,,,11572.63,0
15922140,21:53:22,21:53:22,2198,57,,,,11653.38,0
15922140,21:53:45,21:53:45,2199,58,,,,11810.65,0
15922140,21:54:20,21:54:20,2200,59,,,,12106.47,0
15922140,21:54:51,21:54:51,2201,60,,,,12288.97,0
15922140,21:55:17,21:55:17,2202,61,,,,12443.82,0
15922140,21:55:44,21:55:44,2203,62,,,,12592.46,0
15922140,21:56:11,21:56:11,2204,63,,,,12741.38,0
15922140,21:56:41,21:56:41,2205,64,,,,12964.74,0
15922140,21:57:08,21:57:08,5737,65,,,,13147.94,0
15922140,21:57:25,21:57:25,9643,66,,,,13218.22,0
15922140,21:57:47,21:57:47,2207,67,,,,13350.62,0
15922140,21:58:29,21:58:29,2260,68,,,,13650.95,0
15922140,21:58:44,21:58:44,2261,69,,,,13743.38,0
15922140,21:59:13,21:59:13,2262,70,,,,14048.3,0
15922140,21:59:44,21:59:44,2263,71,,,,14234.9,0
15922140,22:00:13,22:00:13,2264,72,,,,14458.93,0
15922140,22:00:38,22:00:38,2265,73,,,,14625.32,0
15922140,22:01:04,22:01:04,10765,74,,,,14834.65,0
15922140,22:01:20,22:01:20,2266,75,,,,14956.18,0
15922140,22:01:44,22:01:44,2267,76,,,,15102.06,0
15922140,22:03:29,22:03:29,4827,77,,,,15881.63,0
15922140,22:03:42,22:03:42,4828,78,,,,15960.74,0
15922140,22:04:29,22:04:29,4829,79,,,,16174.43,0
15922140,22:04:49,22:04:49,4830,80,,,,16269.52,0
15922140,22:06:14,22:06:14,4832,81,,,,16791.08,0
15922140,22:06:37,22:06:37,4833,82,,,,16928.09,0
15922140,22:07:05,22:07:05,4834,83,,,,17123.41,0
15922140,22:07:28,22:07:28,4835,84,,,,17265.77,0
15922140,22:08:02,22:08:02,3397,85,,,,17509.21,0
15922140,22:08:22,22:08:22,3398,86,,,,17638.58,0
15922140,22:10:04,22:10:04,2281,87,,,,18505.69,0
15922140,22:10:32,22:10:32,6561,88,,,,18732.58,0
15922140,22:12:00,22:12:00,3344,89,,1,,19632.48,
15972140,09:27:00,09:27:00,9945,1,,,1,0,
15972140,09:27:46,09:27:46,2226,2,,,,390.14,0
15972140,09:28:11,09:28:11,2227,3,,,,556.78,0
15972140,09:28:36,09:28:36,2228,4,,,,683.44,0
15972140,09:29:37,09:29:37,2229,5,,,,1131.5,0
15972140,09:29:54,09:29:54,2230,6,,,,1268.7,0
15972140,09:30:17,09:30:17,2231,7,,,,1449.51,0
15972140,09:30:44,09:30:44,2232,8,,,,1573.74,0
15972140,09:31:32,09:31:32,2233,9,,,,1826.73,0
15972140,09:31:46,09:31:46,2234,10,,,,1895.21,0
15972140,09:32:24,09:32:24,2235,11,,,,2136.13,0
15972140,09:32:51,09:32:51,2236,12,,,,2283.87,0
15972140,09:33:37,09:33:37,2237,13,,,,2513.97,0
15972140,09:34:25,09:34:25,2238,14,,,,2772.44,0
15972140,09:35:00,09:35:00,10344,15,,,,3015.17,
15972140,09:35:36,09:35:36,2215,16,,,,3247.82,0
15972140,09:36:12,09:36:12,2216,17,,,,3501.64,0
15972140,09:36:53,09:36:53,2217,18,,,,3702.54,0
15972140,09:37:09,09:37:09,7825,19,,,,3799.83,0
15972140,09:37:42,09:37:42,2218,20,,,,4017.71,0
15972140,09:37:55,09:37:55,2219,21,,,,4115.61,0
15972140,09:38:26,09:38:26,2220,22,,,,4269.8,0
15972140,09:39:04,09:39:04,2221,23,,,,4540.88,0
15972140,09:39:31,09:39:31,2222,24,,,,4705.96,0
15972140,09:40:00,09:40:00,2223,25,,,,4923.21,
15972140,09:40:12,09:40:12,2224,26,,,,5046.42,0
15972140,09:40:38,09:40:38,5074,27,,,,5357.22,0
15972140,09:41:09,09:41:09,5075,28,,,,5650.25,0
15972140,09:41:21,09:41:21,5076,29,,,,5809.15,0
15972140,09:41:41,09:41:41,5077,30,,,,6067.79,0
15972140,09:41:53,09:41:53,5078,31,,,,6215.01,0
15972140,09:42:05,09:42:05,5079,32,,,,6326.63,0
15972140,09:42:22,09:42:22,5080,33,,,,6497.46,0
15972140,09:42:41,09:42:41,5081,34,,,,6707.58,0
15972140,09:42:55,09:42:55,5082,35,,,,6871.05,0
15972140,09:43:21,09:43:21,5083,36,,,,7073.5,0
15972140,09:44:01,09:44:01,5084,37,,,,7423.48,0
15972140,09:44:20,09:44:20,5085,38,,,,7572.22,0
15972140,09:44:43,09:44:43,5086,39,,,,7833.57,0
15972140,09:45:10,09:45:10,2185,40,,,,8037.8,0
15972140,09:45:24,09:45:24,2186,41,,,,8176.98,0
15972140,09:45:49,09:45:49,2187,42,,,,8457.77,0
15972140,09:46:06,09:46:06,2188,43,,,,8606.44,0
15972140,09:46:20,09:46:20,2189,44,,,,8771.61,0
15972140,09:46:40,09:46:40,2190,45,,,,8920.78,0
15972140,09:47:18,09:47:18,2191,46,,,,9177.51,0
15972140,09:47:36,09:47:36,2192,47,,,,9360.6,0
15972140,09:48:00,09:48:00,2193,48,,,,9521.99,
15972140,09:48:27,09:48:27,2194,49,,,,9701.82,0
15972140,09:48:49,09:48:49,1083,50,,,,9807.01,0
15972140,09:49:24,09:49:24,1084,51,,,,10033.39,0
15972140,09:50:11,09:50:11,7243,52,,,,10359.65,0
15972140,09:50:51,09:50:51,2419,53,,,,10597.99,0
15972140,09:51:15,09:51:15,2420,54,,,,10782.04,0
15972140,09:52:00,09:52:00,2421,55,,,,11085.08,0
15972140,09:53:06,09:53:06,2197,56,,,,11572.63,0
15972140,09:53:22,09:53:22,2198,57,,,,11653.38,0
15972140,09:53:45,09:53:45,2199,58,,,,11810.65,0
15972140,09:54:20,09:54:20,2200,59,,,,12106.47,0
15972140,09:54:51,09:54:51,2201,60,,,,12288.97,0
15972140,09:55:17,09:55:17,2202,61,,,,12443.82,0
15972140,09:55:44,09:55:44,2203,62,,,,12592.46,0
15972140,09:56:11,09:56:11,2204,63,,,,12741.38,0
15972140,09:56:41,09:56:41,2205,64,,,,12964.74,0
15972140,09:57:08,09:57:08,5737,65,,,,13147.94,0
15972140,09:57:25,09:57:25,9643,66,,,,13218.22,0
15972140,09:57:47,09:57:47,2207,67,,,,13350.62,0
15972140,09:58:29,09:58:29,2260,68,,,,13650.95,0
15972140,09:58:44,09:58:44,2261,69,,,,13743.38,0
15972140,09:59:13,09:59:13,2262,70,,,,14048.3,0
15972140,09:59:44,09:59:44,2263,71,,,,14234.9,0
15972140,10:00:13,10:00:13,2264,72,,,,14458.93,0
15972140,10:00:38,10:00:38,2265,73,,,,14625.32,0
15972140,10:01:04,10:01:04,10765,74,,,,14834.65,0
15972140,10:01:20,10:01:20,2266,75,,,,14956.18,0
15972140,10:01:44,10:01:44,2267,76,,,,15102.06,0
15972140,10:03:29,10:03:29,4827,77,,,,15881.63,0
15972140,10:03:42,10:03:42,4828,78,,,,15960.74,0
15972140,10:04:29,10:04:29,4829,79,,,,16174.43,0
15972140,10:04:49,10:04:49,4830,80,,,,16269.52,0
15972140,10:06:14,10:06:14,4832,81,,,,16791.08,0
15972140,10:06:37,10:06:37,4833,82,,,,16928.09,0
15972140,10:07:05,10:07:05,4834,83,,,,17123.41,0
15972140,10:07:28,10:07:28,4835,84,,,,17265.77,0
15972140,10:08:02,10:08:02,3397,85,,,,17509.21,0
15972140,10:08:22,10:08:22,3398,86,,,,17638.58,0
15972140,10:10:04,10:10:04,2281,87,,,,18505.69,0
15972140,10:10:32,10:10:32,6561,88,,,,18732.58,0
15972140,10:12:00,10:12:00,3344,89,,1,,19632.48,
16120140,22:27:00,22:27:00,9945,1,,,1,0,
16120140,22:27:46,22:27:46,2226,2,,,,390.14,0
16120140,22:28:11,22:28:11,2227,3,,,,556.78,0
16120140,22:28:36,22:28:36,2228,4,,,,683.44,0
16120140,22:29:37,22:29:37,2229,5,,,,1131.5,0
16120140,22:29:54,22:29:54,2230,6,,,,1268.7,0
16120140,22:30:17,22:30:17,2231,7,,,,1449.51,0
16120140,22:30:44,22:30:44,2232,8,,,,1573.74,0
16120140,22:31:32,22:31:32,2233,9,,,,1826.73,0
16120140,22:31:46,22:31:46,2234,10,,,,1895.21,0
16120140,22:32:24,22:32:24,2235,11,,,,2136.13,0
16120140,22:32:51,22:32:51,2236,12,,,,2283.87,0
16120140,22:33:37,22:33:37,2237,13,,,,2513.97,0
16120140,22:34:25,22:34:25,2238,14,,,,2772.44,0
16120140,22:35:00,22:35:00,10344,15,,,,3015.17,
16120140,22:35:36,22:35:36,2215,16,,,,3247.82,0
16120140,22:36:12,22:36:12,2216,17,,,,3501.64,0
16120140,22:36:53,22:36:53,2217,18,,,,3702.54,0
16120140,22:37:09,22:37:09,7825,19,,,,3799.83,0
16120140,22:37:42,22:37:42,2218,20,,,,4017.71,0
16120140,22:37:55,22:37:55,2219,21,,,,4115.61,0
16120140,22:38:26,22:38:26,2220,22,,,,4269.8,0
16120140,22:39:04,22:39:04,2221,23,,,,4540.88,0
16120140,22:39:31,22:39:31,2222,24,,,,4705.96,0
16120140,22:40:00,22:40:00,2223,25,,,,4923.21,
16120140,22:40:12,22:40:12,2224,26,,,,5046.42,0
16120140,22:40:38,22:40:38,5074,27,,,,5357.22,0
16120140,22:41:09,22:41:09,5075,28,,,,5650.25,0
16120140,22:41:21,22:41:21,5076,29,,,,5809.15,0
16120140,22:41:41,22:41:41,5077,30,,,,6067.79,0
16120140,22:41:53,22:41:53,5078,31,,,,6215.01,0
16120140,22:42:05,22:42:05,5079,32,,,,6326.63,0
16120140,22:42:22,22:42:22,5080,33,,,,6497.46,0
16120140,22:42:41,22:42:41,5081,34,,,,6707.58,0
16120140,22:42:55,22:42:55,5082,35,,,,6871.05,0
16120140,22:43:21,22:43:21,5083,36,,,,7073.5,0
16120140,22:44:01,22:44:01,5084,37,,,,7423.48,0
16120140,22:44:20,22:44:20,5085,38,,,,7572.22,0
16120140,22:44:43,22:44:43,5086,39,,,,7833.57,0
16120140,22:45:10,22:45:10,2185,40,,,,8037.8,0
16120140,22:45:24,22:45:24,2186,41,,,,8176.98,0
16120140,22:45:49,22:45:49,2187,42,,,,8457.77,0
16120140,22:46:06,22:46:06,2188,43,,,,8606.44,0
16120140,22:46:20,22:46:20,2189,44,,,,8771.61,0
16120140,22:46:40,22:46:40,2190,45,,,,8920.78,0
16120140,22:47:18,22:47:18,2191,46,,,,9177.51,0
16120140,22:47:36,22:47:36,2192,47,,,,9360.6,0
16120140,22:48:00,22:48:00,2193,48,,,,9521.99,
16120140,22:48:27,22:48:27,2194,49,,,,9701.82,0
16120140,22:48:49,22:48:49,1083,50,,,,9807.01,0
16120140,22:49:24,22:49:24,1084,51,,,,10033.39,0
16120140,22:50:11,22:50:11,7243,52,,,,10359.65,0
16120140,22:50:51,22:50:51,2419,53,,,,10597.99,0
16120140,22:51:15,22:51:15,2420,54,,,,10782.04,0
16120140,22:52:00,22:52:00,2421,55,,,,11085.08,0
16120140,22:53:06,22:53:06,2197,56,,,,11572.63,0
16120140,22:53:22,22:53:22,2198,57,,,,11653.38,0
16120140,22:53:45,22:53:45,2199,58,,,,11810.65,0
16120140,22:54:20,22:54:20,2200,59,,,,12106.47,0
16120140,22:54:51,22:54:51,2201,60,,,,12288.97,0
16120140,22:55:17,22:55:17,2202,61,,,,12443.82,0
16120140,22:55:44,22:55:44,2203,62,,,,12592.46,0
16120140,22:56:11,22:56:11,2204,63,,,,12741.38,0
16120140,22:56:41,22:56:41,2205,64,,,,12964.74,0
16120140,22:57:08,22:57:08,5737,65,,,,13147.94,0
16120140,22:57:25,22:57:25,9643,66,,,,13218.22,0
16120140,22:57:47,22:57:47,2207,67,,,,13350.62,0
16120140,22:58:29,22:58:29,2260,68,,,,13650.95,0
16120140,22:58:44,22:58:44,2261,69,,,,13743.38,0
16120140,22:59:13,22:59:13,2262,70,,,,14048.3,0
16120140,22:59:44,22:59:44,2263,71,,,,14234.9,0
16120140,23:00:13,23:00:13,2264,72,,,,14458.93,0
16120140,23:00:38,23:00:38,2265,73,,,,14625.32,0
16120140,23:01:04,23:01:04,10765,74,,,,14834.65,0
16120140,23:01:20,23:01:20,2266,75,,,,14956.18,0
16120140,23:01:44,23:01:44,2267,76,,,,15102.06,0
16120140,23:03:29,23:03:29,4827,77,,,,15881.63,0
16120140,23:03:42,23:03:42,4828,78,,,,15960.74,0
16120140,23:04:29,23:04:29,4829,79,,,,16174.43,0
16120140,23:04:49,23:04:49,4830,80,,,,16269.52,0
16120140,23:06:14,23:06:14,4832,81,,,,16791.08,0
16120140,23:06:37,23:06:37,4833,82,,,,16928.09,0
16120140,23:07:05,23:07:05,4834,83,,,,17123.41,0
16120140,23:07:28,23:07:28,4835,84,,,,17265.77,0
16120140,23:08:02,23:08:02,3397,85,,,,17509.21,0
16120140,23:08:22,23:08:22,3398,86,,,,17638.58,0
16120140,23:10:04,23:10:04,2281,87,,,,18505.69,0
16120140,23:10:32,23:10:32,6561,88,,,,18732.58,0
16120140,23:12:00,23:12:00,3344,89,,1,,19632.48,
16191070,12:27:00,12:27:00,9945,1,,,1,0,
16191070,12:27:51,12:27:51,2226,2,,,,390.14,0
16191070,12:28:19,12:28:19,2227,3,,,,556.78,0
16191070,12:28:48,12:28:48,2228,4,,,,683.44,0
16191070,12:29:57,12:29:57,2229,5,,,,1131.5,0
16191070,12:30:16,12:30:16,2230,6,,,,1268.7,0
16191070,12:30:42,12:30:42,2231,7,,,,1449.51,0
16191070,12:31:12,12:31:12,2232,8,,,,1573.74,0
16191070,12:32:06,12:32:06,2233,9,,,,1826.73,0
16191070,12:32:21,12:32:21,2234,10,,,,1895.21,0
16191070,12:33:05,12:33:05,2235,11,,,,2136.13,0
16191070,12:33:35,12:33:35,2236,12,,,,2283.87,0
16191070,12:34:27,12:34:27,2237,13,,,,2513.97,0
16191070,12:35:21,12:35:21,2238,14,,,,2772.44,0
16191070,12:36:00,12:36:00,10344,15,,,,3015.17,
16191070,12:36:36,12:36:36,2215,16,,,,3247.82,0
16191070,12:37:12,12:37:12,2216,17,,,,3501.64,0
16191070,12:37:53,12:37:53,2217,18,,,,3702.54,0
16191070,12:38:09,12:38:09,7825,19,,,,3799.83,0
16191070,12:38:42,12:38:42,2218,20,,,,4017.71,0
16191070,12:38:55,12:38:55,2219,21,,,,4115.61,0
16191070,12:39:26,12:39:26,2220,22,,,,4269.8,0
16191070,12:40:04,12:40:04,2221,23,,,,4540.88,0
16191070,12:40:31,12:40:31,2222,24,,,,4705.96,0
16191070,12:41:00,12:41:00,2223,25,,,,4923.21,
16191070,12:41:14,12:41:14,2224,26,,,,5046.42,0
16191070,12:41:43,12:41:43,5074,27,,,,5357.22,0
16191070,12:42:18,12:42:18,5075,28,,,,5650.25,0
16191070,12:42:31,12:42:31,5076,29,,,,5809.15,0
16191070,12:42:53,12:42:53,5077,30,,,,6067.79,0
16191070,12:43:08,12:43:08,5078,31,,,,6215.01,0
16191070,12:43:21,12:43:21,5079,32,,,,6326.63,0
16191070,12:43:40,12:43:40,5080,33,,,,6497.46,0
16191070,12:44:01,12:44:01,5081,34,,,,6707.58,0
16191070,12:44:17,12:44:17,5082,35,,,,6871.05,0
16191070,12:44:46,12:44:46,5083,36,,,,7073.5,0
16191070,12:45:31,12:45:31,5084,37,,,,7423.48,0
16191070,12:45:52,12:45:52,5085,38,,,,7572.22,0
16191070,12:46:19,12:46:19,5086,39,,,,7833.57,0
16191070,12:46:49,12:46:49,2185,40,,,,8037.8,0
16191070,12:47:04,12:47:04,2186,41,,,,8176.98,0
16191070,12:47:33,12:47:33,2187,42,,,,8457.77,0
16191070,12:47:51,12:47:51,2188,43,,,,8606.44,0
16191070,12:48:07,12:48:07,2189,44,,,,8771.61,0
16191070,12:48:31,12:48:31,2190,45,,,,8920.78,0
16191070,12:49:12,12:49:12,2191,46,,,,9177.51,0
16191070,12:49:33,12:49:33,2192,47,,,,9360.6,0
16191070,12:50:00,12:50:00,2193,48,,,,9521.99,
16191070,12:50:31,12:50:31,2194,49,,,,9701.82,0
16191070,12:50:55,12:50:55,1083,50,,,,9807.01,0
16191070,12:51:35,12:51:35,1084,51,,,,10033.39,0
16191070,12:52:27,12:52:27,7243,52,,,,10359.65,0
16191070,12:53:12,12:53:12,2419,53,,,,10597.99,0
16191070,12:53:40,12:53:40,2420,54,,,,10782.04,0
16191070,12:54:30,12:54:30,2421,55,,,,11085.08,0
16191070,12:55:45,12:55:45,2197,56,,,,11572.63,0
16191070,12:56:02,12:56:02,2198,57,,,,11653.38,0
16191070,12:56:28,12:56:28,2199,58,,,,11810.65,0
16191070,12:57:08,12:57:08,2200,59,,,,12106.47,0
16191070,12:57:43,12:57:43,2201,60,,,,12288.97,0
16191070,12:58:12,12:58:12,2202,61,,,,12443.82,0
16191070,12:58:42,12:58:42,2203,62,,,,12592.46,0
16191070,12:59:13,12:59:13,2204,63,,,,12741.38,0
16191070,12:59:46,12:59:46,2205,64,,,,12964.74,0
16191070,13:00:17,13:00:17,5737,65,,,,13147.94,0
16191070,13:00:36,13:00:36,9643,66,,,,13218.22,0
16191070,13:01:00,13:01:00,2207,67,,,,13350.62,0
16191070,13:01:47,13:01:47,2260,68,,,,13650.95,0
16191070,13:02:05,13:02:05,2261,69,,,,13743.38,0
16191070,13:02:37,13:02:37,2262,70,,,,14048.3,0
16191070,13:03:12,13:03:12,2263,71,,,,14234.9,0
16191070,13:03:45,13:03:45,2264,72,,,,14458.93,0
16191070,13:04:13,13:04:13,2265,73,,,,14625.32,0
16191070,13:04:42,13:04:42,10765,74,,,,14834.65,0
16191070,13:05:00,13:05:00,2266,75,,,,14956.18,0
16191070,13:05:27,13:05:27,2267,76,,,,15102.06,0
16191070,13:07:25,13:07:25,4827,77,,,,15881.63,0
16191070,13:07:39,13:07:39,4828,78,,,,15960.74,0
16191070,13:08:33,13:08:33,4829,79,,,,16174.43,0
16191070,13:08:56,13:08:56,4830,80,,,,16269.52,0
16191070,13:10:31,13:10:31,4832,81,,,,16791.08,0
16191070,13:10:57,13:10:57,4833,82,,,,16928.09,0
16191070,13:11:28,13:11:28,4834,83,,,,17123.41,0
16191070,13:11:54,13:11:54,4835,84,,,,17265.77,0
16191070,13:12:32,13:12:32,3397,85,,,,17509.21,0
16191070,13:12:55,13:12:55,3398,86,,,,17638.58,0
16191070,13:14:49,13:14:49,2281,87,,,,18505.69,0
16191070,13:15:21,13:15:21,6561,88,,,,18732.58,0
16191070,13:17:00,13:17:00,3344,89,,1,,19632.48,
16191120,12:27:00,12:27:00,9945,1,,,1,0,
16191120,12:27:51,12:27:51,2226,2,,,,390.14,0
16191120,12:28:19,12:28:19,2227,3,,,,556.78,0
16191120,12:28:48,12:28:48,2228,4,,,,683.44,0
16191120,12:29:57,12:29:57,2229,5,,,,1131.5,0
16191120,12:30:16,12:30:16,2230,6,,,,1268.7,0
16191120,12:30:42,12:30:42,2231,7,,,,1449.51,0
16191120,12:31:12,12:31:12,2232,8,,,,1573.74,0
16191120,12:32:06,12:32:06,2233,9,,,,1826.73,0
16191120,12:32:21,12:32:21,2234,10,,,,1895.21,0
16191120,12:33:05,12:33:05,2235,11,,,,2136.13,0
16191120,12:33:35,12:33:35,2236,12,,,,2283.87,0
16191120,12:34:27,12:34:27,2237,13,,,,2513.97,0
16191120,12:35:21,12:35:21,2238,14,,,,2772.44,0
16191120,12:36:00,12:36:00,10344,15,,,,3015.17,
16191120,12:36:36,12:36:36,2215,16,,,,3247.82,0
16191120,12:37:12,12:37:12,2216,17,,,,3501.64,0
16191120,12:37:53,12:37:53,2217,18,,,,3702.54,0
16191120,12:38:09,12:38:09,7825,19,,,,3799.83,0
16191120,12:38:42,12:38:42,2218,20,,,,4017.71,0
16191120,12:38:55,12:38:55,2219,21,,,,4115.61,0
16191120,12:39:26,12:39:26,2220,22,,,,4269.8,0
16191120,12:40:04,12:40:04,2221,23,,,,4540.88,0
16191120,12:40:31,12:40:31,2222,24,,,,4705.96,0
16191120,12:41:00,12:41:00,2223,25,,,,4923.21,
16191120,12:41:14,12:41:14,2224,26,,,,5046.42,0
16191120,12:41:43,12:41:43,5074,27,,,,5357.22,0
16191120,12:42:18,12:42:18,5075,28,,,,5650.25,0
16191120,12:42:31,12:42:31,5076,29,,,,5809.15,0
16191120,12:42:53,12:42:53,5077,30,,,,6067.79,0
16191120,12:43:08,12:43:08,5078,31,,,,6215.01,0
16191120,12:43:21,12:43:21,5079,32,,,,6326.63,0
16191120,12:43:40,12:43:40,5080,33,,,,6497.46,0
16191120,12:44:01,12:44:01,5081,34,,,,6707.58,0
16191120,12:44:17,12:44:17,5082,35,,,,6871.05,0
16191120,12:44:46,12:44:46,5083,36,,,,7073.5,0
16191120,12:45:31,12:45:31,5084,37,,,,7423.48,0
16191120,12:45:52,12:45:52,5085,38,,,,7572.22,0
16191120,12:46:19,12:46:19,5086,39,,,,7833.57,0
16191120,12:46:49,12:46:49,2185,40,,,,8037.8,0
16191120,12:47:04,12:47:04,2186,41,,,,8176.98,0
16191120,12:47:33,12:47:33,2187,42,,,,8457.77,0
16191120,12:47:51,12:47:51,2188,43,,,,8606.44,0
16191120,12:48:07,12:48:07,2189,44,,,,8771.61,0
16191120,12:48:31,12:48:31,2190,45,,,,8920.78,0
16191120,12:49:12,12:49:12,2191,46,,,,9177.51,0
16191120,12:49:33,12:49:33,2192,47,,,,9360.6,0
16191120,12:50:00,12:50:00,2193,48,,,,9521.99,
16191120,12:50:31,12:50:31,2194,49,,,,9701.82,0
16191120,12:50:55,12:50:55,1083,50,,,,9807.01,0
16191120,12:51:35,12:51:35,1084,51,,,,10033.39,0
16191120,12:52:27,12:52:27,7243,52,,,,10359.65,0
16191120,12:53:12,12:53:12,2419,53,,,,10597.99,0
16191120,12:53:40,12:53:40,2420,54,,,,10782.04,0
16191120,12:54:30,12:54:30,2421,55,,,,11085.08,0
16191120,12:55:45,12:55:45,2197,56,,,,11572.63,0
16191120,12:56:02,12:56:02,2198,57,,,,11653.38,0
16191120,12:56:28,12:56:28,2199,58,,,,11810.65,0
16191120,12:57:08,12:57:08,2200,59,,,,12106.47,0
16191120,12:57:43,12:57:43,2201,60,,,,12288.97,0
16191120,12:58:12,12:58:12,2202,61,,,,12443.82,0
16191120,12:58:42,12:58:42,2203,62,,,,12592.46,0
16191120,12:59:13,12:59:13,2204,63,,,,12741.38,0
16191120,12:59:46,12:59:46,2205,64,,,,12964.74,0
16191120,13:00:17,13:00:17,5737,65,,,,13147.94,0
16191120,13:00:36,13:00:36,9643,66,,,,13218.22,0
16191120,13:01:00,13:01:00,2207,67,,,,13350.62,0
16191120,13:01:47,13:01:47,2260,68,,,,13650.95,0
16191120,13:02:05,13:02:05,2261,69,,,,13743.38,0
16191120,13:02:37,13:02:37,2262,70,,,,14048.3,0
16191120,13:03:12,13:03:12,2263,71,,,,14234.9,0
16191120,13:03:45,13:03:45,2264,72,,,,14458.93,0
16191120,13:04:13,13:04:13,2265,73,,,,14625.32,0
16191120,13:04:42,13:04:42,10765,74,,,,14834.65,0
16191120,13:05:00,13:05:00,2266,75,,,,14956.18,0
16191120,13:05:27,13:05:27,2267,76,,,,15102.06,0
16191120,13:07:25,13:07:25,4827,77,,,,15881.63,0
16191120,13:07:39,13:07:39,4828,78,,,,15960.74,0
16191120,13:08:33,13:08:33,4829,79,,,,16174.43,0
16191120,13:08:56,13:08:56,4830,80,,,,16269.52,0
16191120,13:10:31,13:10:31,4832,81,,,,16791.08,0
16191120,13:10:57,13:10:57,4833,82,,,,16928.09,0
16191120,13:11:28,13:11:28,4834,83,,,,17123.41,0
16191120,13:11:54,13:11:54,4835,84,,,,17265.77,0
16191120,13:12:32,13:12:32,3397,85,,,,17509.21,0
16191120,13:12:55,13:12:55,3398,86,,,,17638.58,0
16191120,13:14:49,13:14:49,2281,87,,,,18505.69,0
16191120,13:15:21,13:15:21,6561,88,,,,18732.58,0
16191120,13:17:00,13:17:00,3344,89,,1,,19632.48,
1621020,08:07:00,08:07:00,9945,1,,,1,0,
1621020,08:07:46,08:07:46,2226,2,,,,390.14,0
1621020,08:08:11,08:08:11,2227,3,,,,556.78,0
1621020,08:08:36,08:08:36,2228,4,,,,683.44,0
1621020,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621020,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621020,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621020,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621020,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621020,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621020,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621020,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621020,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621020,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621020,08:15:00,08:15:00,10344,15,,,,3015.17,
1621020,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621020,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621020,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621020,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621020,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621020,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621020,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621020,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621020,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621020,08:21:00,08:21:00,2223,25,,,,4923.21,
1621020,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621020,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621020,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621020,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621020,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621020,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621020,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621020,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621020,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621020,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621020,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621020,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621020,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621020,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621020,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621020,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621020,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621020,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621020,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621020,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621020,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621020,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621020,08:33:00,08:33:00,2193,48,,,,9522.34,
1621020,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621020,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621020,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621020,08:35:41,08:35:41,7243,52,,,,10360,0
1621020,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621020,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621020,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621020,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621020,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621020,08:40:05,08:40:05,2199,58,,,,11811,0
1621020,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621020,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621020,08:42:00,08:42:00,2202,61,,,,12444.17,
1621020,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621020,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621020,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621020,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621020,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621020,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621020,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621020,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621020,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621020,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621020,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621020,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621020,08:49:01,08:49:01,10765,74,,,,14835,0
1621020,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621020,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621020,08:52:00,08:52:00,4827,77,,,,15883.14,
1621020,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621020,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621020,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621020,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621020,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621020,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621020,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621020,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621020,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621020,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621020,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621020,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621030,08:07:00,08:07:00,9945,1,,,1,0,
1621030,08:07:46,08:07:46,2226,2,,,,390.14,0
1621030,08:08:11,08:08:11,2227,3,,,,556.78,0
1621030,08:08:36,08:08:36,2228,4,,,,683.44,0
1621030,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621030,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621030,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621030,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621030,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621030,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621030,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621030,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621030,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621030,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621030,08:15:00,08:15:00,10344,15,,,,3015.17,
1621030,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621030,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621030,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621030,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621030,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621030,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621030,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621030,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621030,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621030,08:21:00,08:21:00,2223,25,,,,4923.21,
1621030,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621030,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621030,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621030,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621030,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621030,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621030,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621030,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621030,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621030,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621030,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621030,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621030,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621030,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621030,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621030,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621030,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621030,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621030,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621030,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621030,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621030,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621030,08:33:00,08:33:00,2193,48,,,,9522.34,
1621030,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621030,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621030,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621030,08:35:41,08:35:41,7243,52,,,,10360,0
1621030,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621030,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621030,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621030,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621030,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621030,08:40:05,08:40:05,2199,58,,,,11811,0
1621030,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621030,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621030,08:42:00,08:42:00,2202,61,,,,12444.17,
1621030,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621030,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621030,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621030,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621030,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621030,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621030,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621030,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621030,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621030,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621030,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621030,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621030,08:49:01,08:49:01,10765,74,,,,14835,0
1621030,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621030,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621030,08:52:00,08:52:00,4827,77,,,,15883.14,
1621030,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621030,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621030,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621030,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621030,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621030,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621030,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621030,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621030,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621030,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621030,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621030,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621040,08:07:00,08:07:00,9945,1,,,1,0,
1621040,08:07:46,08:07:46,2226,2,,,,390.14,0
1621040,08:08:11,08:08:11,2227,3,,,,556.78,0
1621040,08:08:36,08:08:36,2228,4,,,,683.44,0
1621040,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621040,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621040,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621040,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621040,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621040,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621040,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621040,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621040,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621040,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621040,08:15:00,08:15:00,10344,15,,,,3015.17,
1621040,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621040,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621040,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621040,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621040,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621040,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621040,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621040,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621040,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621040,08:21:00,08:21:00,2223,25,,,,4923.21,
1621040,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621040,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621040,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621040,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621040,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621040,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621040,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621040,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621040,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621040,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621040,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621040,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621040,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621040,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621040,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621040,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621040,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621040,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621040,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621040,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621040,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621040,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621040,08:33:00,08:33:00,2193,48,,,,9522.34,
1621040,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621040,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621040,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621040,08:35:41,08:35:41,7243,52,,,,10360,0
1621040,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621040,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621040,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621040,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621040,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621040,08:40:05,08:40:05,2199,58,,,,11811,0
1621040,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621040,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621040,08:42:00,08:42:00,2202,61,,,,12444.17,
1621040,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621040,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621040,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621040,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621040,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621040,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621040,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621040,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621040,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621040,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621040,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621040,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621040,08:49:01,08:49:01,10765,74,,,,14835,0
1621040,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621040,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621040,08:52:00,08:52:00,4827,77,,,,15883.14,
1621040,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621040,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621040,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621040,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621040,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621040,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621040,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621040,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621040,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621040,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621040,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621040,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621050,08:07:00,08:07:00,9945,1,,,1,0,
1621050,08:07:46,08:07:46,2226,2,,,,390.14,0
1621050,08:08:11,08:08:11,2227,3,,,,556.78,0
1621050,08:08:36,08:08:36,2228,4,,,,683.44,0
1621050,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621050,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621050,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621050,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621050,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621050,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621050,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621050,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621050,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621050,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621050,08:15:00,08:15:00,10344,15,,,,3015.17,
1621050,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621050,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621050,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621050,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621050,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621050,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621050,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621050,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621050,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621050,08:21:00,08:21:00,2223,25,,,,4923.21,
1621050,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621050,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621050,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621050,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621050,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621050,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621050,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621050,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621050,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621050,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621050,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621050,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621050,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621050,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621050,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621050,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621050,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621050,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621050,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621050,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621050,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621050,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621050,08:33:00,08:33:00,2193,48,,,,9522.34,
1621050,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621050,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621050,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621050,08:35:41,08:35:41,7243,52,,,,10360,0
1621050,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621050,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621050,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621050,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621050,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621050,08:40:05,08:40:05,2199,58,,,,11811,0
1621050,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621050,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621050,08:42:00,08:42:00,2202,61,,,,12444.17,
1621050,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621050,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621050,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621050,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621050,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621050,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621050,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621050,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621050,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621050,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621050,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621050,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621050,08:49:01,08:49:01,10765,74,,,,14835,0
1621050,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621050,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621050,08:52:00,08:52:00,4827,77,,,,15883.14,
1621050,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621050,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621050,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621050,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621050,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621050,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621050,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621050,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621050,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621050,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621050,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621050,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621060,08:07:00,08:07:00,9945,1,,,1,0,
1621060,08:07:46,08:07:46,2226,2,,,,390.14,0
1621060,08:08:11,08:08:11,2227,3,,,,556.78,0
1621060,08:08:36,08:08:36,2228,4,,,,683.44,0
1621060,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621060,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621060,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621060,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621060,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621060,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621060,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621060,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621060,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621060,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621060,08:15:00,08:15:00,10344,15,,,,3015.17,
1621060,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621060,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621060,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621060,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621060,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621060,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621060,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621060,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621060,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621060,08:21:00,08:21:00,2223,25,,,,4923.21,
1621060,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621060,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621060,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621060,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621060,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621060,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621060,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621060,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621060,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621060,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621060,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621060,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621060,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621060,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621060,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621060,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621060,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621060,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621060,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621060,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621060,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621060,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621060,08:33:00,08:33:00,2193,48,,,,9522.34,
1621060,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621060,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621060,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621060,08:35:41,08:35:41,7243,52,,,,10360,0
1621060,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621060,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621060,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621060,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621060,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621060,08:40:05,08:40:05,2199,58,,,,11811,0
1621060,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621060,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621060,08:42:00,08:42:00,2202,61,,,,12444.17,
1621060,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621060,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621060,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621060,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621060,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621060,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621060,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621060,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621060,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621060,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621060,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621060,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621060,08:49:01,08:49:01,10765,74,,,,14835,0
1621060,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621060,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621060,08:52:00,08:52:00,4827,77,,,,15883.14,
1621060,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621060,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621060,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621060,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621060,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621060,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621060,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621060,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621060,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621060,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621060,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621060,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621090,08:07:00,08:07:00,9945,1,,,1,0,
1621090,08:07:46,08:07:46,2226,2,,,,390.14,0
1621090,08:08:11,08:08:11,2227,3,,,,556.78,0
1621090,08:08:36,08:08:36,2228,4,,,,683.44,0
1621090,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621090,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621090,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621090,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621090,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621090,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621090,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621090,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621090,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621090,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621090,08:15:00,08:15:00,10344,15,,,,3015.17,
1621090,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621090,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621090,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621090,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621090,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621090,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621090,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621090,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621090,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621090,08:21:00,08:21:00,2223,25,,,,4923.21,
1621090,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621090,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621090,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621090,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621090,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621090,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621090,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621090,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621090,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621090,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621090,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621090,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621090,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621090,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621090,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621090,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621090,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621090,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621090,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621090,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621090,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621090,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621090,08:33:00,08:33:00,2193,48,,,,9522.34,
1621090,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621090,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621090,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621090,08:35:41,08:35:41,7243,52,,,,10360,0
1621090,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621090,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621090,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621090,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621090,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621090,08:40:05,08:40:05,2199,58,,,,11811,0
1621090,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621090,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621090,08:42:00,08:42:00,2202,61,,,,12444.17,
1621090,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621090,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621090,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621090,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621090,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621090,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621090,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621090,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621090,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621090,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621090,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621090,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621090,08:49:01,08:49:01,10765,74,,,,14835,0
1621090,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621090,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621090,08:52:00,08:52:00,4827,77,,,,15883.14,
1621090,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621090,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621090,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621090,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621090,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621090,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621090,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621090,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621090,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621090,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621090,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621090,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621100,08:07:00,08:07:00,9945,1,,,1,0,
1621100,08:07:46,08:07:46,2226,2,,,,390.14,0
1621100,08:08:11,08:08:11,2227,3,,,,556.78,0
1621100,08:08:36,08:08:36,2228,4,,,,683.44,0
1621100,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621100,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621100,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621100,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621100,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621100,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621100,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621100,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621100,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621100,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621100,08:15:00,08:15:00,10344,15,,,,3015.17,
1621100,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621100,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621100,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621100,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621100,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621100,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621100,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621100,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621100,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621100,08:21:00,08:21:00,2223,25,,,,4923.21,
1621100,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621100,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621100,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621100,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621100,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621100,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621100,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621100,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621100,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621100,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621100,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621100,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621100,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621100,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621100,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621100,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621100,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621100,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621100,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621100,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621100,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621100,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621100,08:33:00,08:33:00,2193,48,,,,9522.34,
1621100,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621100,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621100,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621100,08:35:41,08:35:41,7243,52,,,,10360,0
1621100,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621100,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621100,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621100,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621100,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621100,08:40:05,08:40:05,2199,58,,,,11811,0
1621100,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621100,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621100,08:42:00,08:42:00,2202,61,,,,12444.17,
1621100,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621100,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621100,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621100,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621100,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621100,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621100,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621100,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621100,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621100,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621100,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621100,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621100,08:49:01,08:49:01,10765,74,,,,14835,0
1621100,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621100,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621100,08:52:00,08:52:00,4827,77,,,,15883.14,
1621100,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621100,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621100,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621100,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621100,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621100,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621100,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621100,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621100,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621100,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621100,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621100,09:03:00,09:03:00,3344,89,,1,,19620.35,
1621110,08:07:00,08:07:00,9945,1,,,1,0,
1621110,08:07:46,08:07:46,2226,2,,,,390.14,0
1621110,08:08:11,08:08:11,2227,3,,,,556.78,0
1621110,08:08:36,08:08:36,2228,4,,,,683.44,0
1621110,08:09:37,08:09:37,2229,5,,,,1131.5,0
1621110,08:09:54,08:09:54,2230,6,,,,1268.7,0
1621110,08:10:17,08:10:17,2231,7,,,,1449.51,0
1621110,08:10:44,08:10:44,2232,8,,,,1573.74,0
1621110,08:11:32,08:11:32,2233,9,,,,1826.73,0
1621110,08:11:46,08:11:46,2234,10,,,,1895.21,0
1621110,08:12:24,08:12:24,2235,11,,,,2136.13,0
1621110,08:12:51,08:12:51,2236,12,,,,2283.87,0
1621110,08:13:37,08:13:37,2237,13,,,,2513.97,0
1621110,08:14:25,08:14:25,2238,14,,,,2772.44,0
1621110,08:15:00,08:15:00,10344,15,,,,3015.17,
1621110,08:15:44,08:15:44,2215,16,,,,3247.82,0
1621110,08:16:26,08:16:26,2216,17,,,,3501.64,0
1621110,08:17:16,08:17:16,2217,18,,,,3702.54,0
1621110,08:17:34,08:17:34,7825,19,,,,3799.83,0
1621110,08:18:15,08:18:15,2218,20,,,,4017.71,0
1621110,08:18:31,08:18:31,2219,21,,,,4115.61,0
1621110,08:19:07,08:19:07,2220,22,,,,4269.8,0
1621110,08:19:53,08:19:53,2221,23,,,,4540.88,0
1621110,08:20:25,08:20:25,2222,24,,,,4705.96,0
1621110,08:21:00,08:21:00,2223,25,,,,4923.21,
1621110,08:21:19,08:21:19,2224,26,,,,5046.42,0
1621110,08:21:59,08:21:59,5074,27,,,,5357.57,0
1621110,08:22:46,08:22:46,5075,28,,,,5650.6,0
1621110,08:23:03,08:23:03,5076,29,,,,5809.5,0
1621110,08:23:33,08:23:33,5077,30,,,,6068.14,0
1621110,08:23:52,08:23:52,5078,31,,,,6215.36,0
1621110,08:24:09,08:24:09,5079,32,,,,6326.98,0
1621110,08:24:35,08:24:35,5080,33,,,,6497.81,0
1621110,08:25:03,08:25:03,5081,34,,,,6707.93,0
1621110,08:25:24,08:25:24,5082,35,,,,6871.4,0
1621110,08:26:02,08:26:02,5083,36,,,,7073.85,0
1621110,08:27:03,08:27:03,5084,37,,,,7423.83,0
1621110,08:27:31,08:27:31,5085,38,,,,7572.57,0
1621110,08:28:06,08:28:06,5086,39,,,,7833.92,0
1621110,08:28:46,08:28:46,2185,40,,,,8038.15,0
1621110,08:29:06,08:29:06,2186,41,,,,8177.33,0
1621110,08:29:45,08:29:45,2187,42,,,,8458.12,0
1621110,08:30:09,08:30:09,2188,43,,,,8606.79,0
1621110,08:30:30,08:30:30,2189,44,,,,8771.96,0
1621110,08:31:01,08:31:01,2190,45,,,,8921.13,0
1621110,08:31:57,08:31:57,2191,46,,,,9177.86,0
1621110,08:32:25,08:32:25,2192,47,,,,9360.95,0
1621110,08:33:00,08:33:00,2193,48,,,,9522.34,
1621110,08:33:34,08:33:34,2194,49,,,,9702.17,0
1621110,08:34:00,08:34:00,1083,50,,,,9807.36,0
1621110,08:34:44,08:34:44,1084,51,,,,10033.74,0
1621110,08:35:41,08:35:41,7243,52,,,,10360,0
1621110,08:36:31,08:36:31,2419,53,,,,10598.34,0
1621110,08:37:01,08:37:01,2420,54,,,,10782.39,0
1621110,08:37:56,08:37:56,2421,55,,,,11085.43,0
1621110,08:39:18,08:39:18,2197,56,,,,11572.98,0
1621110,08:39:37,08:39:37,2198,57,,,,11653.73,0
1621110,08:40:05,08:40:05,2199,58,,,,11811,0
1621110,08:40:49,08:40:49,2200,59,,,,12106.82,0
1621110,08:41:27,08:41:27,2201,60,,,,12289.32,0
1621110,08:42:00,08:42:00,2202,61,,,,12444.17,
1621110,08:42:31,08:42:31,2203,62,,,,12592.81,0
1621110,08:43:05,08:43:05,2204,63,,,,12741.73,0
1621110,08:43:41,08:43:41,2205,64,,,,12965.09,0
1621110,08:44:15,08:44:15,5737,65,,,,13148.29,0
1621110,08:44:35,08:44:35,9643,66,,,,13218.57,0
1621110,08:45:01,08:45:01,2207,67,,,,13350.97,0
1621110,08:45:52,08:45:52,2260,68,,,,13651.3,0
1621110,08:46:11,08:46:11,2261,69,,,,13743.73,0
1621110,08:46:46,08:46:46,2262,70,,,,14048.65,0
1621110,08:47:24,08:47:24,2263,71,,,,14235.25,0
1621110,08:48:00,08:48:00,2264,72,,,,14459.28,0
1621110,08:48:30,08:48:30,2265,73,,,,14625.67,0
1621110,08:49:01,08:49:01,10765,74,,,,14835,0
1621110,08:49:20,08:49:20,2266,75,,,,14956.53,0
1621110,08:49:46,08:49:46,2267,76,,,,15103.4,0
1621110,08:52:00,08:52:00,4827,77,,,,15883.14,
1621110,08:52:16,08:52:16,4828,78,,,,15962.25,0
1621110,08:53:18,08:53:18,4829,79,,,,16175.94,0
1621110,08:53:44,08:53:44,4830,80,,,,16271.03,0
1621110,08:55:34,08:55:34,4832,81,,,,16792.59,0
1621110,08:56:04,08:56:04,4833,82,,,,16929.6,0
1621110,08:56:40,08:56:40,4834,83,,,,17124.92,0
1621110,08:57:10,08:57:10,4835,84,,,,17267.28,0
1621110,08:57:55,08:57:55,3397,85,,,,17510.72,0
1621110,08:58:21,08:58:21,3398,86,,,,17640.09,0
1621110,09:00:33,09:00:33,2281,87,,,,18507.2,0
1621110,09:01:05,09:01:05,6561,88,,,,18734.95,0
1621110,09:03:00,09:03:00,3344,89,,1,,19620.35,
16244070,12:57:00,12:57:00,9945,1,,,1,0,
16244070,12:57:51,12:57:51,2226,2,,,,390.14,0
16244070,12:58:19,12:58:19,2227,3,,,,556.78,0
16244070,12:58:48,12:58:48,2228,4,,,,683.44,0
16244070,12:59:57,12:59:57,2229,5,,,,1131.5,0
16244070,13:00:16,13:00:16,2230,6,,,,1268.7,0
16244070,13:00:42,13:00:42,2231,7,,,,1449.51,0
16244070,13:01:12,13:01:12,2232,8,,,,1573.74,0
16244070,13:02:06,13:02:06,2233,9,,,,1826.73,0
16244070,13:02:21,13:02:21,2234,10,,,,1895.21,0
16244070,13:03:05,13:03:05,2235,11,,,,2136.13,0
16244070,13:03:35,13:03:35,2236,12,,,,2283.87,0
16244070,13:04:27,13:04:27,2237,13,,,,2513.97,0
16244070,13:05:21,13:05:21,2238,14,,,,2772.44,0
16244070,13:06:00,13:06:00,10344,15,,,,3015.17,
16244070,13:06:36,13:06:36,2215,16,,,,3247.82,0
16244070,13:07:12,13:07:12,2216,17,,,,3501.64,0
16244070,13:07:53,13:07:53,2217,18,,,,3702.54,0
16244070,13:08:09,13:08:09,7825,19,,,,3799.83,0
16244070,13:08:42,13:08:42,2218,20,,,,4017.71,0
16244070,13:08:55,13:08:55,2219,21,,,,4115.61,0
16244070,13:09:26,13:09:26,2220,22,,,,4269.8,0
16244070,13:10:04,13:10:04,2221,23,,,,4540.88,0
16244070,13:10:31,13:10:31,2222,24,,,,4705.96,0
16244070,13:11:00,13:11:00,2223,25,,,,4923.21,
16244070,13:11:14,13:11:14,2224,26,,,,5046.42,0
16244070,13:11:43,13:11:43,5074,27,,,,5357.22,0
16244070,13:12:18,13:12:18,5075,28,,,,5650.25,0
16244070,13:12:31,13:12:31,5076,29,,,,5809.15,0
16244070,13:12:53,13:12:53,5077,30,,,,6067.79,0
16244070,13:13:08,13:13:08,5078,31,,,,6215.01,0
16244070,13:13:21,13:13:21,5079,32,,,,6326.63,0
16244070,13:13:40,13:13:40,5080,33,,,,6497.46,0
16244070,13:14:01,13:14:01,5081,34,,,,6707.58,0
16244070,13:14:17,13:14:17,5082,35,,,,6871.05,0
16244070,13:14:46,13:14:46,5083,36,,,,7073.5,0
16244070,13:15:31,13:15:31,5084,37,,,,7423.48,0
16244070,13:15:52,13:15:52,5085,38,,,,7572.22,0
16244070,13:16:19,13:16:19,5086,39,,,,7833.57,0
16244070,13:16:49,13:16:49,2185,40,,,,8037.8,0
16244070,13:17:04,13:17:04,2186,41,,,,8176.98,0
16244070,13:17:33,13:17:33,2187,42,,,,8457.77,0
16244070,13:17:51,13:17:51,2188,43,,,,8606.44,0
16244070,13:18:07,13:18:07,2189,44,,,,8771.61,0
16244070,13:18:31,13:18:31,2190,45,,,,8920.78,0
16244070,13:19:12,13:19:12,2191,46,,,,9177.51,0
16244070,13:19:33,13:19:33,2192,47,,,,9360.6,0
16244070,13:20:00,13:20:00,2193,48,,,,9521.99,
16244070,13:20:31,13:20:31,2194,49,,,,9701.82,0
16244070,13:20:55,13:20:55,1083,50,,,,9807.01,0
16244070,13:21:35,13:21:35,1084,51,,,,10033.39,0
16244070,13:22:27,13:22:27,7243,52,,,,10359.65,0
16244070,13:23:12,13:23:12,2419,53,,,,10597.99,0
16244070,13:23:40,13:23:40,2420,54,,,,10782.04,0
16244070,13:24:30,13:24:30,2421,55,,,,11085.08,0
16244070,13:25:45,13:25:45,2197,56,,,,11572.63,0
16244070,13:26:02,13:26:02,2198,57,,,,11653.38,0
16244070,13:26:28,13:26:28,2199,58,,,,11810.65,0
16244070,13:27:08,13:27:08,2200,59,,,,12106.47,0
16244070,13:27:43,13:27:43,2201,60,,,,12288.97,0
16244070,13:28:12,13:28:12,2202,61,,,,12443.82,0
16244070,13:28:42,13:28:42,2203,62,,,,12592.46,0
16244070,13:29:13,13:29:13,2204,63,,,,12741.38,0
16244070,13:29:46,13:29:46,2205,64,,,,12964.74,0
16244070,13:30:17,13:30:17,5737,65,,,,13147.94,0
16244070,13:30:36,13:30:36,9643,66,,,,13218.22,0
16244070,13:31:00,13:31:00,2207,67,,,,13350.62,0
16244070,13:31:47,13:31:47,2260,68,,,,13650.95,0
16244070,13:32:05,13:32:05,2261,69,,,,13743.38,0
16244070,13:32:37,13:32:37,2262,70,,,,14048.3,0
16244070,13:33:12,13:33:12,2263,71,,,,14234.9,0
16244070,13:33:45,13:33:45,2264,72,,,,14458.93,0
16244070,13:34:13,13:34:13,2265,73,,,,14625.32,0
16244070,13:34:42,13:34:42,10765,74,,,,14834.65,0
16244070,13:35:00,13:35:00,2266,75,,,,14956.18,0
16244070,13:35:27,13:35:27,2267,76,,,,15102.06,0
16244070,13:37:25,13:37:25,4827,77,,,,15881.63,0
16244070,13:37:39,13:37:39,4828,78,,,,15960.74,0
16244070,13:38:33,13:38:33,4829,79,,,,16174.43,0
16244070,13:38:56,13:38:56,4830,80,,,,16269.52,0
16244070,13:40:31,13:40:31,4832,81,,,,16791.08,0
16244070,13:40:57,13:40:57,4833,82,,,,16928.09,0
16244070,13:41:28,13:41:28,4834,83,,,,17123.41,0
16244070,13:41:54,13:41:54,4835,84,,,,17265.77,0
16244070,13:42:32,13:42:32,3397,85,,,,17509.21,0
16244070,13:42:55,13:42:55,3398,86,,,,17638.58,0
16244070,13:44:49,13:44:49,2281,87,,,,18505.69,0
16244070,13:45:21,13:45:21,6561,88,,,,18732.58,0
16244070,13:47:00,13:47:00,3344,89,,1,,19632.48,
16244120,12:57:00,12:57:00,9945,1,,,1,0,
16244120,12:57:51,12:57:51,2226,2,,,,390.14,0
16244120,12:58:19,12:58:19,2227,3,,,,556.78,0
16244120,12:58:48,12:58:48,2228,4,,,,683.44,0
16244120,12:59:57,12:59:57,2229,5,,,,1131.5,0
16244120,13:00:16,13:00:16,2230,6,,,,1268.7,0
16244120,13:00:42,13:00:42,2231,7,,,,1449.51,0
16244120,13:01:12,13:01:12,2232,8,,,,1573.74,0
16244120,13:02:06,13:02:06,2233,9,,,,1826.73,0
16244120,13:02:21,13:02:21,2234,10,,,,1895.21,0
16244120,13:03:05,13:03:05,2235,11,,,,2136.13,0
16244120,13:03:35,13:03:35,2236,12,,,,2283.87,0
16244120,13:04:27,13:04:27,2237,13,,,,2513.97,0
16244120,13:05:21,13:05:21,2238,14,,,,2772.44,0
16244120,13:06:00,13:06:00,10344,15,,,,3015.17,
16244120,13:06:36,13:06:36,2215,16,,,,3247.82,0
16244120,13:07:12,13:07:12,2216,17,,,,3501.64,0
16244120,13:07:53,13:07:53,2217,18,,,,3702.54,0
16244120,13:08:09,13:08:09,7825,19,,,,3799.83,0
16244120,13:08:42,13:08:42,2218,20,,,,4017.71,0
16244120,13:08:55,13:08:55,2219,21,,,,4115.61,0
16244120,13:09:26,13:09:26,2220,22,,,,4269.8,0
16244120,13:10:04,13:10:04,2221,23,,,,4540.88,0
16244120,13:10:31,13:10:31,2222,24,,,,4705.96,0
16244120,13:11:00,13:11:00,2223,25,,,,4923.21,
16244120,13:11:14,13:11:14,2224,26,,,,5046.42,0
16244120,13:11:43,13:11:43,5074,27,,,,5357.22,0
16244120,13:12:18,13:12:18,5075,28,,,,5650.25,0
16244120,13:12:31,13:12:31,5076,29,,,,5809.15,0
16244120,13:12:53,13:12:53,5077,30,,,,6067.79,0
16244120,13:13:08,13:13:08,5078,31,,,,6215.01,0
16244120,13:13:21,13:13:21,5079,32,,,,6326.63,0
16244120,13:13:40,13:13:40,5080,33,,,,6497.46,0
16244120,13:14:01,13:14:01,5081,34,,,,6707.58,0
16244120,13:14:17,13:14:17,5082,35,,,,6871.05,0
16244120,13:14:46,13:14:46,5083,36,,,,7073.5,0
16244120,13:15:31,13:15:31,5084,37,,,,7423.48,0
16244120,13:15:52,13:15:52,5085,38,,,,7572.22,0
16244120,13:16:19,13:16:19,5086,39,,,,7833.57,0
16244120,13:16:49,13:16:49,2185,40,,,,8037.8,0
16244120,13:17:04,13:17:04,2186,41,,,,8176.98,0
16244120,13:17:33,13:17:33,2187,42,,,,8457.77,0
16244120,13:17:51,13:17:51,2188,43,,,,8606.44,0
16244120,13:18:07,13:18:07,2189,44,,,,8771.61,0
16244120,13:18:31,13:18:31,2190,45,,,,8920.78,0
16244120,13:19:12,13:19:12,2191,46,,,,9177.51,0
16244120,13:19:33,13:19:33,2192,47,,,,9360.6,0
16244120,13:20:00,13:20:00,2193,48,,,,9521.99,
16244120,13:20:31,13:20:31,2194,49,,,,9701.82,0
16244120,13:20:55,13:20:55,1083,50,,,,9807.01,0
16244120,13:21:35,13:21:35,1084,51,,,,10033.39,0
16244120,13:22:27,13:22:27,7243,52,,,,10359.65,0
16244120,13:23:12,13:23:12,2419,53,,,,10597.99,0
16244120,13:23:40,13:23:40,2420,54,,,,10782.04,0
16244120,13:24:30,13:24:30,2421,55,,,,11085.08,0
16244120,13:25:45,13:25:45,2197,56,,,,11572.63,0
16244120,13:26:02,13:26:02,2198,57,,,,11653.38,0
16244120,13:26:28,13:26:28,2199,58,,,,11810.65,0
16244120,13:27:08,13:27:08,2200,59,,,,12106.47,0
16244120,13:27:43,13:27:43,2201,60,,,,12288.97,0
16244120,13:28:12,13:28:12,2202,61,,,,12443.82,0
16244120,13:28:42,13:28:42,2203,62,,,,12592.46,0
16244120,13:29:13,13:29:13,2204,63,,,,12741.38,0
16244120,13:29:46,13:29:46,2205,64,,,,12964.74,0
16244120,13:30:17,13:30:17,5737,65,,,,13147.94,0
16244120,13:30:36,13:30:36,9643,66,,,,13218.22,0
16244120,13:31:00,13:31:00,2207,67,,,,13350.62,0
16244120,13:31:47,13:31:47,2260,68,,,,13650.95,0
16244120,13:32:05,13:32:05,2261,69,,,,13743.38,0
16244120,13:32:37,13:32:37,2262,70,,,,14048.3,0
16244120,13:33:12,13:33:12,2263,71,,,,14234.9,0
16244120,13:33:45,13:33:45,2264,72,,,,14458.93,0
16244120,13:34:13,13:34:13,2265,73,,,,14625.32,0
16244120,13:34:42,13:34:42,10765,74,,,,14834.65,0
16244120,13:35:00,13:35:00,2266,75,,,,14956.18,0
16244120,13:35:27,13:35:27,2267,76,,,,15102.06,0
16244120,13:37:25,13:37:25,4827,77,,,,15881.63,0
16244120,13:37:39,13:37:39,4828,78,,,,15960.74,0
16244120,13:38:33,13:38:33,4829,79,,,,16174.43,0
16244120,13:38:56,13:38:56,4830,80,,,,16269.52,0
16244120,13:40:31,13:40:31,4832,81,,,,16791.08,0
16244120,13:40:57,13:40:57,4833,82,,,,16928.09,0
16244120,13:41:28,13:41:28,4834,83,,,,17123.41,0
16244120,13:41:54,13:41:54,4835,84,,,,17265.77,0
16244120,13:42:32,13:42:32,3397,85,,,,17509.21,0
16244120,13:42:55,13:42:55,3398,86,,,,17638.58,0
16244120,13:44:49,13:44:49,2281,87,,,,18505.69,0
16244120,13:45:21,13:45:21,6561,88,,,,18732.58,0
16244120,13:47:00,13:47:00,3344,89,,1,,19632.48,
16254020,15:31:00,15:31:00,9945,1,,,1,0,
16254020,15:31:51,15:31:51,2226,2,,,,390.14,0
16254020,15:32:19,15:32:19,2227,3,,,,556.78,0
16254020,15:32:48,15:32:48,2228,4,,,,683.44,0
16254020,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254020,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254020,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254020,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254020,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254020,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254020,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254020,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254020,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254020,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254020,15:40:00,15:40:00,10344,15,,,,3015.17,
16254020,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254020,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254020,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254020,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254020,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254020,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254020,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254020,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254020,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254020,15:48:00,15:48:00,2223,25,,,,4923.21,
16254020,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254020,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254020,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254020,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254020,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254020,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254020,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254020,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254020,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254020,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254020,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254020,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254020,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254020,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254020,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254020,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254020,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254020,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254020,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254020,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254020,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254020,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254020,16:03:00,16:03:00,2193,48,,,,9522.34,
16254020,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254020,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254020,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254020,16:05:41,16:05:41,7243,52,,,,10360,0
16254020,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254020,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254020,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254020,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254020,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254020,16:10:05,16:10:05,2199,58,,,,11811,0
16254020,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254020,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254020,16:12:00,16:12:00,2202,61,,,,12444.17,
16254020,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254020,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254020,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254020,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254020,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254020,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254020,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254020,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254020,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254020,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254020,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254020,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254020,16:21:08,16:21:08,10765,74,,,,14835,0
16254020,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254020,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254020,16:25:00,16:25:00,4827,77,,,,15883.14,
16254020,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254020,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254020,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254020,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254020,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254020,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254020,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254020,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254020,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254020,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254020,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254020,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254030,15:31:00,15:31:00,9945,1,,,1,0,
16254030,15:31:51,15:31:51,2226,2,,,,390.14,0
16254030,15:32:19,15:32:19,2227,3,,,,556.78,0
16254030,15:32:48,15:32:48,2228,4,,,,683.44,0
16254030,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254030,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254030,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254030,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254030,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254030,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254030,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254030,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254030,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254030,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254030,15:40:00,15:40:00,10344,15,,,,3015.17,
16254030,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254030,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254030,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254030,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254030,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254030,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254030,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254030,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254030,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254030,15:48:00,15:48:00,2223,25,,,,4923.21,
16254030,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254030,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254030,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254030,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254030,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254030,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254030,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254030,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254030,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254030,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254030,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254030,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254030,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254030,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254030,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254030,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254030,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254030,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254030,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254030,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254030,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254030,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254030,16:03:00,16:03:00,2193,48,,,,9522.34,
16254030,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254030,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254030,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254030,16:05:41,16:05:41,7243,52,,,,10360,0
16254030,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254030,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254030,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254030,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254030,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254030,16:10:05,16:10:05,2199,58,,,,11811,0
16254030,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254030,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254030,16:12:00,16:12:00,2202,61,,,,12444.17,
16254030,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254030,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254030,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254030,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254030,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254030,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254030,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254030,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254030,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254030,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254030,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254030,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254030,16:21:08,16:21:08,10765,74,,,,14835,0
16254030,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254030,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254030,16:25:00,16:25:00,4827,77,,,,15883.14,
16254030,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254030,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254030,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254030,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254030,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254030,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254030,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254030,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254030,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254030,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254030,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254030,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254040,15:31:00,15:31:00,9945,1,,,1,0,
16254040,15:31:51,15:31:51,2226,2,,,,390.14,0
16254040,15:32:19,15:32:19,2227,3,,,,556.78,0
16254040,15:32:48,15:32:48,2228,4,,,,683.44,0
16254040,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254040,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254040,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254040,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254040,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254040,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254040,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254040,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254040,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254040,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254040,15:40:00,15:40:00,10344,15,,,,3015.17,
16254040,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254040,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254040,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254040,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254040,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254040,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254040,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254040,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254040,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254040,15:48:00,15:48:00,2223,25,,,,4923.21,
16254040,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254040,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254040,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254040,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254040,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254040,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254040,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254040,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254040,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254040,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254040,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254040,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254040,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254040,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254040,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254040,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254040,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254040,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254040,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254040,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254040,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254040,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254040,16:03:00,16:03:00,2193,48,,,,9522.34,
16254040,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254040,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254040,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254040,16:05:41,16:05:41,7243,52,,,,10360,0
16254040,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254040,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254040,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254040,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254040,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254040,16:10:05,16:10:05,2199,58,,,,11811,0
16254040,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254040,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254040,16:12:00,16:12:00,2202,61,,,,12444.17,
16254040,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254040,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254040,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254040,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254040,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254040,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254040,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254040,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254040,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254040,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254040,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254040,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254040,16:21:08,16:21:08,10765,74,,,,14835,0
16254040,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254040,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254040,16:25:00,16:25:00,4827,77,,,,15883.14,
16254040,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254040,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254040,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254040,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254040,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254040,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254040,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254040,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254040,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254040,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254040,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254040,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254050,15:31:00,15:31:00,9945,1,,,1,0,
16254050,15:31:51,15:31:51,2226,2,,,,390.14,0
16254050,15:32:19,15:32:19,2227,3,,,,556.78,0
16254050,15:32:48,15:32:48,2228,4,,,,683.44,0
16254050,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254050,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254050,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254050,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254050,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254050,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254050,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254050,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254050,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254050,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254050,15:40:00,15:40:00,10344,15,,,,3015.17,
16254050,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254050,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254050,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254050,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254050,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254050,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254050,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254050,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254050,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254050,15:48:00,15:48:00,2223,25,,,,4923.21,
16254050,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254050,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254050,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254050,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254050,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254050,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254050,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254050,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254050,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254050,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254050,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254050,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254050,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254050,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254050,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254050,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254050,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254050,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254050,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254050,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254050,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254050,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254050,16:03:00,16:03:00,2193,48,,,,9522.34,
16254050,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254050,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254050,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254050,16:05:41,16:05:41,7243,52,,,,10360,0
16254050,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254050,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254050,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254050,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254050,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254050,16:10:05,16:10:05,2199,58,,,,11811,0
16254050,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254050,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254050,16:12:00,16:12:00,2202,61,,,,12444.17,
16254050,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254050,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254050,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254050,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254050,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254050,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254050,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254050,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254050,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254050,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254050,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254050,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254050,16:21:08,16:21:08,10765,74,,,,14835,0
16254050,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254050,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254050,16:25:00,16:25:00,4827,77,,,,15883.14,
16254050,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254050,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254050,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254050,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254050,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254050,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254050,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254050,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254050,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254050,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254050,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254050,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254060,15:31:00,15:31:00,9945,1,,,1,0,
16254060,15:31:51,15:31:51,2226,2,,,,390.14,0
16254060,15:32:19,15:32:19,2227,3,,,,556.78,0
16254060,15:32:48,15:32:48,2228,4,,,,683.44,0
16254060,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254060,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254060,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254060,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254060,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254060,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254060,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254060,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254060,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254060,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254060,15:40:00,15:40:00,10344,15,,,,3015.17,
16254060,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254060,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254060,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254060,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254060,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254060,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254060,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254060,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254060,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254060,15:48:00,15:48:00,2223,25,,,,4923.21,
16254060,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254060,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254060,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254060,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254060,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254060,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254060,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254060,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254060,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254060,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254060,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254060,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254060,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254060,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254060,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254060,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254060,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254060,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254060,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254060,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254060,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254060,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254060,16:03:00,16:03:00,2193,48,,,,9522.34,
16254060,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254060,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254060,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254060,16:05:41,16:05:41,7243,52,,,,10360,0
16254060,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254060,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254060,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254060,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254060,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254060,16:10:05,16:10:05,2199,58,,,,11811,0
16254060,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254060,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254060,16:12:00,16:12:00,2202,61,,,,12444.17,
16254060,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254060,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254060,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254060,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254060,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254060,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254060,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254060,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254060,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254060,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254060,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254060,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254060,16:21:08,16:21:08,10765,74,,,,14835,0
16254060,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254060,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254060,16:25:00,16:25:00,4827,77,,,,15883.14,
16254060,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254060,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254060,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254060,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254060,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254060,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254060,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254060,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254060,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254060,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254060,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254060,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254090,15:31:00,15:31:00,9945,1,,,1,0,
16254090,15:31:51,15:31:51,2226,2,,,,390.14,0
16254090,15:32:19,15:32:19,2227,3,,,,556.78,0
16254090,15:32:48,15:32:48,2228,4,,,,683.44,0
16254090,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254090,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254090,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254090,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254090,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254090,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254090,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254090,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254090,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254090,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254090,15:40:00,15:40:00,10344,15,,,,3015.17,
16254090,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254090,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254090,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254090,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254090,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254090,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254090,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254090,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254090,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254090,15:48:00,15:48:00,2223,25,,,,4923.21,
16254090,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254090,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254090,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254090,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254090,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254090,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254090,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254090,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254090,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254090,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254090,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254090,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254090,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254090,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254090,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254090,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254090,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254090,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254090,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254090,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254090,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254090,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254090,16:03:00,16:03:00,2193,48,,,,9522.34,
16254090,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254090,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254090,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254090,16:05:41,16:05:41,7243,52,,,,10360,0
16254090,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254090,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254090,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254090,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254090,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254090,16:10:05,16:10:05,2199,58,,,,11811,0
16254090,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254090,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254090,16:12:00,16:12:00,2202,61,,,,12444.17,
16254090,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254090,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254090,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254090,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254090,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254090,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254090,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254090,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254090,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254090,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254090,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254090,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254090,16:21:08,16:21:08,10765,74,,,,14835,0
16254090,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254090,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254090,16:25:00,16:25:00,4827,77,,,,15883.14,
16254090,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254090,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254090,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254090,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254090,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254090,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254090,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254090,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254090,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254090,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254090,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254090,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254100,15:31:00,15:31:00,9945,1,,,1,0,
16254100,15:31:51,15:31:51,2226,2,,,,390.14,0
16254100,15:32:19,15:32:19,2227,3,,,,556.78,0
16254100,15:32:48,15:32:48,2228,4,,,,683.44,0
16254100,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254100,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254100,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254100,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254100,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254100,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254100,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254100,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254100,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254100,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254100,15:40:00,15:40:00,10344,15,,,,3015.17,
16254100,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254100,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254100,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254100,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254100,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254100,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254100,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254100,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254100,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254100,15:48:00,15:48:00,2223,25,,,,4923.21,
16254100,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254100,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254100,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254100,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254100,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254100,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254100,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254100,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254100,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254100,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254100,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254100,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254100,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254100,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254100,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254100,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254100,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254100,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254100,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254100,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254100,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254100,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254100,16:03:00,16:03:00,2193,48,,,,9522.34,
16254100,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254100,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254100,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254100,16:05:41,16:05:41,7243,52,,,,10360,0
16254100,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254100,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254100,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254100,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254100,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254100,16:10:05,16:10:05,2199,58,,,,11811,0
16254100,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254100,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254100,16:12:00,16:12:00,2202,61,,,,12444.17,
16254100,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254100,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254100,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254100,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254100,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254100,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254100,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254100,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254100,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254100,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254100,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254100,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254100,16:21:08,16:21:08,10765,74,,,,14835,0
16254100,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254100,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254100,16:25:00,16:25:00,4827,77,,,,15883.14,
16254100,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254100,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254100,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254100,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254100,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254100,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254100,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254100,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254100,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254100,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254100,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254100,16:37:00,16:37:00,3344,89,,1,,19620.35,
16254110,15:31:00,15:31:00,9945,1,,,1,0,
16254110,15:31:51,15:31:51,2226,2,,,,390.14,0
16254110,15:32:19,15:32:19,2227,3,,,,556.78,0
16254110,15:32:48,15:32:48,2228,4,,,,683.44,0
16254110,15:33:57,15:33:57,2229,5,,,,1131.5,0
16254110,15:34:16,15:34:16,2230,6,,,,1268.7,0
16254110,15:34:42,15:34:42,2231,7,,,,1449.51,0
16254110,15:35:12,15:35:12,2232,8,,,,1573.74,0
16254110,15:36:06,15:36:06,2233,9,,,,1826.73,0
16254110,15:36:21,15:36:21,2234,10,,,,1895.21,0
16254110,15:37:05,15:37:05,2235,11,,,,2136.13,0
16254110,15:37:35,15:37:35,2236,12,,,,2283.87,0
16254110,15:38:27,15:38:27,2237,13,,,,2513.97,0
16254110,15:39:21,15:39:21,2238,14,,,,2772.44,0
16254110,15:40:00,15:40:00,10344,15,,,,3015.17,
16254110,15:40:58,15:40:58,2215,16,,,,3247.82,0
16254110,15:41:55,15:41:55,2216,17,,,,3501.64,0
16254110,15:43:02,15:43:02,2217,18,,,,3702.54,0
16254110,15:43:26,15:43:26,7825,19,,,,3799.83,0
16254110,15:44:20,15:44:20,2218,20,,,,4017.71,0
16254110,15:44:41,15:44:41,2219,21,,,,4115.61,0
16254110,15:45:29,15:45:29,2220,22,,,,4269.8,0
16254110,15:46:31,15:46:31,2221,23,,,,4540.88,0
16254110,15:47:14,15:47:14,2222,24,,,,4705.96,0
16254110,15:48:00,15:48:00,2223,25,,,,4923.21,
16254110,15:48:23,15:48:23,2224,26,,,,5046.42,0
16254110,15:49:13,15:49:13,5074,27,,,,5357.57,0
16254110,15:50:12,15:50:12,5075,28,,,,5650.6,0
16254110,15:50:34,15:50:34,5076,29,,,,5809.5,0
16254110,15:51:11,15:51:11,5077,30,,,,6068.14,0
16254110,15:51:35,15:51:35,5078,31,,,,6215.36,0
16254110,15:51:56,15:51:56,5079,32,,,,6326.98,0
16254110,15:52:29,15:52:29,5080,33,,,,6497.81,0
16254110,15:53:04,15:53:04,5081,34,,,,6707.93,0
16254110,15:53:30,15:53:30,5082,35,,,,6871.4,0
16254110,15:54:18,15:54:18,5083,36,,,,7073.85,0
16254110,15:55:34,15:55:34,5084,37,,,,7423.83,0
16254110,15:56:09,15:56:09,5085,38,,,,7572.57,0
16254110,15:56:52,15:56:52,5086,39,,,,7833.92,0
16254110,15:57:42,15:57:42,2185,40,,,,8038.15,0
16254110,15:58:08,15:58:08,2186,41,,,,8177.33,0
16254110,15:58:56,15:58:56,2187,42,,,,8458.12,0
16254110,15:59:26,15:59:26,2188,43,,,,8606.79,0
16254110,15:59:53,15:59:53,2189,44,,,,8771.96,0
16254110,16:00:32,16:00:32,2190,45,,,,8921.13,0
16254110,16:01:41,16:01:41,2191,46,,,,9177.86,0
16254110,16:02:16,16:02:16,2192,47,,,,9360.95,0
16254110,16:03:00,16:03:00,2193,48,,,,9522.34,
16254110,16:03:34,16:03:34,2194,49,,,,9702.17,0
16254110,16:04:00,16:04:00,1083,50,,,,9807.36,0
16254110,16:04:44,16:04:44,1084,51,,,,10033.74,0
16254110,16:05:41,16:05:41,7243,52,,,,10360,0
16254110,16:06:31,16:06:31,2419,53,,,,10598.34,0
16254110,16:07:01,16:07:01,2420,54,,,,10782.39,0
16254110,16:07:56,16:07:56,2421,55,,,,11085.43,0
16254110,16:09:18,16:09:18,2197,56,,,,11572.98,0
16254110,16:09:37,16:09:37,2198,57,,,,11653.73,0
16254110,16:10:05,16:10:05,2199,58,,,,11811,0
16254110,16:10:49,16:10:49,2200,59,,,,12106.82,0
16254110,16:11:27,16:11:27,2201,60,,,,12289.32,0
16254110,16:12:00,16:12:00,2202,61,,,,12444.17,
16254110,16:12:41,16:12:41,2203,62,,,,12592.81,0
16254110,16:13:25,16:13:25,2204,63,,,,12741.73,0
16254110,16:14:11,16:14:11,2205,64,,,,12965.09,0
16254110,16:14:55,16:14:55,5737,65,,,,13148.29,0
16254110,16:15:22,16:15:22,9643,66,,,,13218.57,0
16254110,16:15:56,16:15:56,2207,67,,,,13350.97,0
16254110,16:17:02,16:17:02,2260,68,,,,13651.3,0
16254110,16:17:26,16:17:26,2261,69,,,,13743.73,0
16254110,16:18:12,16:18:12,2262,70,,,,14048.65,0
16254110,16:19:01,16:19:01,2263,71,,,,14235.25,0
16254110,16:19:48,16:19:48,2264,72,,,,14459.28,0
16254110,16:20:27,16:20:27,2265,73,,,,14625.67,0
16254110,16:21:08,16:21:08,10765,74,,,,14835,0
16254110,16:21:32,16:21:32,2266,75,,,,14956.53,0
16254110,16:22:06,16:22:06,2267,76,,,,15103.4,0
16254110,16:25:00,16:25:00,4827,77,,,,15883.14,
16254110,16:25:17,16:25:17,4828,78,,,,15962.25,0
16254110,16:26:25,16:26:25,4829,79,,,,16175.94,0
16254110,16:26:53,16:26:53,4830,80,,,,16271.03,0
16254110,16:28:54,16:28:54,4832,81,,,,16792.59,0
16254110,16:29:26,16:29:26,4833,82,,,,16929.6,0
16254110,16:30:06,16:30:06,4834,83,,,,17124.92,0
16254110,16:30:39,16:30:39,4835,84,,,,17267.28,0
16254110,16:31:27,16:31:27,3397,85,,,,17510.72,0
16254110,16:31:55,16:31:55,3398,86,,,,17640.09,0
16254110,16:34:20,16:34:20,2281,87,,,,18507.2,0
16254110,16:34:55,16:34:55,6561,88,,,,18734.95,0
16254110,16:37:00,16:37:00,3344,89,,1,,19620.35,
16292140,09:57:00,09:57:00,9945,1,,,1,0,
16292140,09:57:46,09:57:46,2226,2,,,,390.14,0
16292140,09:58:11,09:58:11,2227,3,,,,556.78,0
16292140,09:58:36,09:58:36,2228,4,,,,683.44,0
16292140,09:59:37,09:59:37,2229,5,,,,1131.5,0
16292140,09:59:54,09:59:54,2230,6,,,,1268.7,0
16292140,10:00:17,10:00:17,2231,7,,,,1449.51,0
16292140,10:00:44,10:00:44,2232,8,,,,1573.74,0
16292140,10:01:32,10:01:32,2233,9,,,,1826.73,0
16292140,10:01:46,10:01:46,2234,10,,,,1895.21,0
16292140,10:02:24,10:02:24,2235,11,,,,2136.13,0
16292140,10:02:51,10:02:51,2236,12,,,,2283.87,0
16292140,10:03:37,10:03:37,2237,13,,,,2513.97,0
16292140,10:04:25,10:04:25,2238,14,,,,2772.44,0
16292140,10:05:00,10:05:00,10344,15,,,,3015.17,
16292140,10:05:36,10:05:36,2215,16,,,,3247.82,0
16292140,10:06:12,10:06:12,2216,17,,,,3501.64,0
16292140,10:06:53,10:06:53,2217,18,,,,3702.54,0
16292140,10:07:09,10:07:09,7825,19,,,,3799.83,0
16292140,10:07:42,10:07:42,2218,20,,,,4017.71,0
16292140,10:07:55,10:07:55,2219,21,,,,4115.61,0
16292140,10:08:26,10:08:26,2220,22,,,,4269.8,0
16292140,10:09:04,10:09:04,2221,23,,,,4540.88,0
16292140,10:09:31,10:09:31,2222,24,,,,4705.96,0
16292140,10:10:00,10:10:00,2223,25,,,,4923.21,
16292140,10:10:12,10:10:12,2224,26,,,,5046.42,0
16292140,10:10:38,10:10:38,5074,27,,,,5357.22,0
16292140,10:11:09,10:11:09,5075,28,,,,5650.25,0
16292140,10:11:21,10:11:21,5076,29,,,,5809.15,0
16292140,10:11:41,10:11:41,5077,30,,,,6067.79,0
16292140,10:11:53,10:11:53,5078,31,,,,6215.01,0
16292140,10:12:05,10:12:05,5079,32,,,,6326.63,0
16292140,10:12:22,10:12:22,5080,33,,,,6497.46,0
16292140,10:12:41,10:12:41,5081,34,,,,6707.58,0
16292140,10:12:55,10:12:55,5082,35,,,,6871.05,0
16292140,10:13:21,10:13:21,5083,36,,,,7073.5,0
16292140,10:14:01,10:14:01,5084,37,,,,7423.48,0
16292140,10:14:20,10:14:20,5085,38,,,,7572.22,0
16292140,10:14:43,10:14:43,5086,39,,,,7833.57,0
16292140,10:15:10,10:15:10,2185,40,,,,8037.8,0
16292140,10:15:24,10:15:24,2186,41,,,,8176.98,0
16292140,10:15:49,10:15:49,2187,42,,,,8457.77,0
16292140,10:16:06,10:16:06,2188,43,,,,8606.44,0
16292140,10:16:20,10:16:20,2189,44,,,,8771.61,0
16292140,10:16:40,10:16:40,2190,45,,,,8920.78,0
16292140,10:17:18,10:17:18,2191,46,,,,9177.51,0
16292140,10:17:36,10:17:36,2192,47,,,,9360.6,0
16292140,10:18:00,10:18:00,2193,48,,,,9521.99,
16292140,10:18:27,10:18:27,2194,49,,,,9701.82,0
16292140,10:18:49,10:18:49,1083,50,,,,9807.01,0
16292140,10:19:24,10:19:24,1084,51,,,,10033.39,0
16292140,10:20:11,10:20:11,7243,52,,,,10359.65,0
16292140,10:20:51,10:20:51,2419,53,,,,10597.99,0
16292140,10:21:15,10:21:15,2420,54,,,,10782.04,0
16292140,10:22:00,10:22:00,2421,55,,,,11085.08,0
16292140,10:23:06,10:23:06,2197,56,,,,11572.63,0
16292140,10:23:22,10:23:22,2198,57,,,,11653.38,0
16292140,10:23:45,10:23:45,2199,58,,,,11810.65,0
16292140,10:24:20,10:24:20,2200,59,,,,12106.47,0
16292140,10:24:51,10:24:51,2201,60,,,,12288.97,0
16292140,10:25:17,10:25:17,2202,61,,,,12443.82,0
16292140,10:25:44,10:25:44,2203,62,,,,12592.46,0
16292140,10:26:11,10:26:11,2204,63,,,,12741.38,0
16292140,10:26:41,10:26:41,2205,64,,,,12964.74,0
16292140,10:27:08,10:27:08,5737,65,,,,13147.94,0
16292140,10:27:25,10:27:25,9643,66,,,,13218.22,0
16292140,10:27:47,10:27:47,2207,67,,,,13350.62,0
16292140,10:28:29,10:28:29,2260,68,,,,13650.95,0
16292140,10:28:44,10:28:44,2261,69,,,,13743.38,0
16292140,10:29:13,10:29:13,2262,70,,,,14048.3,0
16292140,10:29:44,10:29:44,2263,71,,,,14234.9,0
16292140,10:30:13,10:30:13,2264,72,,,,14458.93,0
16292140,10:30:38,10:30:38,2265,73,,,,14625.32,0
16292140,10:31:04,10:31:04,10765,74,,,,14834.65,0
16292140,10:31:20,10:31:20,2266,75,,,,14956.18,0
16292140,10:31:44,10:31:44,2267,76,,,,15102.06,0
16292140,10:33:29,10:33:29,4827,77,,,,15881.63,0
16292140,10:33:42,10:33:42,4828,78,,,,15960.74,0
16292140,10:34:29,10:34:29,4829,79,,,,16174.43,0
16292140,10:34:49,10:34:49,4830,80,,,,16269.52,0
16292140,10:36:14,10:36:14,4832,81,,,,16791.08,0
16292140,10:36:37,10:36:37,4833,82,,,,16928.09,0
16292140,10:37:05,10:37:05,4834,83,,,,17123.41,0
16292140,10:37:28,10:37:28,4835,84,,,,17265.77,0
16292140,10:38:02,10:38:02,3397,85,,,,17509.21,0
16292140,10:38:22,10:38:22,3398,86,,,,17638.58,0
16292140,10:40:04,10:40:04,2281,87,,,,18505.69,0
16292140,10:40:32,10:40:32,6561,88,,,,18732.58,0
16292140,10:42:00,10:42:00,3344,89,,1,,19632.48,
16304020,07:06:00,07:06:00,9945,1,,,1,0,
16304020,07:06:46,07:06:46,2226,2,,,,390.14,0
16304020,07:07:11,07:07:11,2227,3,,,,556.78,0
16304020,07:07:36,07:07:36,2228,4,,,,683.44,0
16304020,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304020,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304020,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304020,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304020,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304020,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304020,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304020,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304020,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304020,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304020,07:14:00,07:14:00,10344,15,,,,3015.17,
16304020,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304020,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304020,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304020,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304020,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304020,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304020,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304020,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304020,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304020,07:20:00,07:20:00,2223,25,,,,4923.21,
16304020,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304020,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304020,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304020,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304020,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304020,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304020,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304020,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304020,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304020,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304020,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304020,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304020,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304020,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304020,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304020,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304020,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304020,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304020,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304020,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304020,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304020,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304020,07:32:00,07:32:00,2193,48,,,,9522.34,
16304020,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304020,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304020,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304020,07:34:05,07:34:05,7243,52,,,,10360,0
16304020,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304020,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304020,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304020,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304020,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304020,07:37:31,07:37:31,2199,58,,,,11811,0
16304020,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304020,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304020,07:39:00,07:39:00,2202,61,,,,12444.17,
16304020,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304020,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304020,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304020,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304020,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304020,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304020,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304020,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304020,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304020,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304020,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304020,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304020,07:48:08,07:48:08,10765,74,,,,14835,0
16304020,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304020,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304020,07:52:00,07:52:00,4827,77,,,,15883.14,
16304020,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304020,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304020,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304020,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304020,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304020,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304020,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304020,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304020,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304020,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304020,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304020,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304030,07:06:00,07:06:00,9945,1,,,1,0,
16304030,07:06:46,07:06:46,2226,2,,,,390.14,0
16304030,07:07:11,07:07:11,2227,3,,,,556.78,0
16304030,07:07:36,07:07:36,2228,4,,,,683.44,0
16304030,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304030,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304030,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304030,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304030,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304030,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304030,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304030,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304030,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304030,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304030,07:14:00,07:14:00,10344,15,,,,3015.17,
16304030,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304030,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304030,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304030,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304030,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304030,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304030,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304030,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304030,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304030,07:20:00,07:20:00,2223,25,,,,4923.21,
16304030,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304030,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304030,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304030,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304030,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304030,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304030,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304030,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304030,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304030,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304030,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304030,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304030,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304030,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304030,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304030,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304030,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304030,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304030,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304030,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304030,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304030,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304030,07:32:00,07:32:00,2193,48,,,,9522.34,
16304030,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304030,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304030,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304030,07:34:05,07:34:05,7243,52,,,,10360,0
16304030,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304030,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304030,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304030,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304030,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304030,07:37:31,07:37:31,2199,58,,,,11811,0
16304030,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304030,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304030,07:39:00,07:39:00,2202,61,,,,12444.17,
16304030,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304030,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304030,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304030,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304030,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304030,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304030,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304030,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304030,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304030,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304030,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304030,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304030,07:48:08,07:48:08,10765,74,,,,14835,0
16304030,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304030,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304030,07:52:00,07:52:00,4827,77,,,,15883.14,
16304030,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304030,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304030,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304030,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304030,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304030,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304030,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304030,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304030,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304030,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304030,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304030,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304040,07:06:00,07:06:00,9945,1,,,1,0,
16304040,07:06:46,07:06:46,2226,2,,,,390.14,0
16304040,07:07:11,07:07:11,2227,3,,,,556.78,0
16304040,07:07:36,07:07:36,2228,4,,,,683.44,0
16304040,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304040,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304040,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304040,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304040,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304040,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304040,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304040,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304040,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304040,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304040,07:14:00,07:14:00,10344,15,,,,3015.17,
16304040,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304040,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304040,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304040,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304040,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304040,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304040,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304040,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304040,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304040,07:20:00,07:20:00,2223,25,,,,4923.21,
16304040,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304040,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304040,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304040,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304040,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304040,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304040,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304040,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304040,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304040,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304040,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304040,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304040,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304040,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304040,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304040,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304040,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304040,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304040,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304040,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304040,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304040,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304040,07:32:00,07:32:00,2193,48,,,,9522.34,
16304040,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304040,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304040,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304040,07:34:05,07:34:05,7243,52,,,,10360,0
16304040,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304040,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304040,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304040,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304040,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304040,07:37:31,07:37:31,2199,58,,,,11811,0
16304040,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304040,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304040,07:39:00,07:39:00,2202,61,,,,12444.17,
16304040,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304040,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304040,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304040,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304040,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304040,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304040,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304040,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304040,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304040,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304040,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304040,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304040,07:48:08,07:48:08,10765,74,,,,14835,0
16304040,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304040,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304040,07:52:00,07:52:00,4827,77,,,,15883.14,
16304040,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304040,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304040,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304040,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304040,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304040,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304040,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304040,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304040,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304040,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304040,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304040,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304050,07:06:00,07:06:00,9945,1,,,1,0,
16304050,07:06:46,07:06:46,2226,2,,,,390.14,0
16304050,07:07:11,07:07:11,2227,3,,,,556.78,0
16304050,07:07:36,07:07:36,2228,4,,,,683.44,0
16304050,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304050,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304050,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304050,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304050,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304050,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304050,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304050,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304050,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304050,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304050,07:14:00,07:14:00,10344,15,,,,3015.17,
16304050,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304050,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304050,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304050,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304050,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304050,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304050,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304050,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304050,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304050,07:20:00,07:20:00,2223,25,,,,4923.21,
16304050,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304050,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304050,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304050,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304050,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304050,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304050,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304050,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304050,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304050,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304050,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304050,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304050,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304050,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304050,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304050,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304050,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304050,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304050,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304050,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304050,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304050,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304050,07:32:00,07:32:00,2193,48,,,,9522.34,
16304050,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304050,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304050,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304050,07:34:05,07:34:05,7243,52,,,,10360,0
16304050,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304050,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304050,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304050,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304050,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304050,07:37:31,07:37:31,2199,58,,,,11811,0
16304050,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304050,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304050,07:39:00,07:39:00,2202,61,,,,12444.17,
16304050,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304050,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304050,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304050,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304050,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304050,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304050,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304050,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304050,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304050,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304050,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304050,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304050,07:48:08,07:48:08,10765,74,,,,14835,0
16304050,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304050,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304050,07:52:00,07:52:00,4827,77,,,,15883.14,
16304050,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304050,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304050,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304050,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304050,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304050,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304050,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304050,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304050,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304050,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304050,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304050,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304060,07:06:00,07:06:00,9945,1,,,1,0,
16304060,07:06:46,07:06:46,2226,2,,,,390.14,0
16304060,07:07:11,07:07:11,2227,3,,,,556.78,0
16304060,07:07:36,07:07:36,2228,4,,,,683.44,0
16304060,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304060,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304060,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304060,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304060,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304060,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304060,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304060,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304060,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304060,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304060,07:14:00,07:14:00,10344,15,,,,3015.17,
16304060,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304060,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304060,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304060,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304060,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304060,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304060,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304060,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304060,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304060,07:20:00,07:20:00,2223,25,,,,4923.21,
16304060,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304060,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304060,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304060,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304060,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304060,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304060,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304060,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304060,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304060,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304060,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304060,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304060,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304060,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304060,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304060,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304060,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304060,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304060,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304060,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304060,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304060,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304060,07:32:00,07:32:00,2193,48,,,,9522.34,
16304060,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304060,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304060,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304060,07:34:05,07:34:05,7243,52,,,,10360,0
16304060,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304060,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304060,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304060,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304060,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304060,07:37:31,07:37:31,2199,58,,,,11811,0
16304060,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304060,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304060,07:39:00,07:39:00,2202,61,,,,12444.17,
16304060,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304060,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304060,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304060,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304060,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304060,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304060,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304060,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304060,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304060,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304060,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304060,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304060,07:48:08,07:48:08,10765,74,,,,14835,0
16304060,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304060,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304060,07:52:00,07:52:00,4827,77,,,,15883.14,
16304060,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304060,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304060,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304060,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304060,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304060,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304060,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304060,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304060,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304060,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304060,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304060,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304090,07:06:00,07:06:00,9945,1,,,1,0,
16304090,07:06:46,07:06:46,2226,2,,,,390.14,0
16304090,07:07:11,07:07:11,2227,3,,,,556.78,0
16304090,07:07:36,07:07:36,2228,4,,,,683.44,0
16304090,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304090,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304090,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304090,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304090,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304090,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304090,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304090,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304090,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304090,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304090,07:14:00,07:14:00,10344,15,,,,3015.17,
16304090,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304090,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304090,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304090,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304090,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304090,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304090,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304090,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304090,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304090,07:20:00,07:20:00,2223,25,,,,4923.21,
16304090,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304090,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304090,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304090,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304090,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304090,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304090,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304090,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304090,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304090,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304090,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304090,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304090,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304090,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304090,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304090,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304090,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304090,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304090,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304090,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304090,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304090,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304090,07:32:00,07:32:00,2193,48,,,,9522.34,
16304090,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304090,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304090,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304090,07:34:05,07:34:05,7243,52,,,,10360,0
16304090,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304090,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304090,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304090,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304090,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304090,07:37:31,07:37:31,2199,58,,,,11811,0
16304090,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304090,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304090,07:39:00,07:39:00,2202,61,,,,12444.17,
16304090,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304090,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304090,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304090,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304090,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304090,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304090,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304090,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304090,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304090,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304090,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304090,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304090,07:48:08,07:48:08,10765,74,,,,14835,0
16304090,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304090,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304090,07:52:00,07:52:00,4827,77,,,,15883.14,
16304090,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304090,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304090,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304090,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304090,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304090,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304090,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304090,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304090,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304090,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304090,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304090,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304100,07:06:00,07:06:00,9945,1,,,1,0,
16304100,07:06:46,07:06:46,2226,2,,,,390.14,0
16304100,07:07:11,07:07:11,2227,3,,,,556.78,0
16304100,07:07:36,07:07:36,2228,4,,,,683.44,0
16304100,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304100,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304100,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304100,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304100,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304100,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304100,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304100,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304100,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304100,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304100,07:14:00,07:14:00,10344,15,,,,3015.17,
16304100,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304100,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304100,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304100,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304100,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304100,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304100,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304100,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304100,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304100,07:20:00,07:20:00,2223,25,,,,4923.21,
16304100,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304100,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304100,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304100,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304100,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304100,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304100,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304100,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304100,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304100,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304100,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304100,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304100,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304100,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304100,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304100,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304100,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304100,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304100,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304100,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304100,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304100,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304100,07:32:00,07:32:00,2193,48,,,,9522.34,
16304100,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304100,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304100,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304100,07:34:05,07:34:05,7243,52,,,,10360,0
16304100,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304100,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304100,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304100,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304100,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304100,07:37:31,07:37:31,2199,58,,,,11811,0
16304100,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304100,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304100,07:39:00,07:39:00,2202,61,,,,12444.17,
16304100,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304100,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304100,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304100,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304100,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304100,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304100,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304100,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304100,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304100,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304100,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304100,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304100,07:48:08,07:48:08,10765,74,,,,14835,0
16304100,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304100,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304100,07:52:00,07:52:00,4827,77,,,,15883.14,
16304100,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304100,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304100,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304100,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304100,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304100,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304100,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304100,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304100,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304100,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304100,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304100,08:03:00,08:03:00,3344,89,,1,,19620.35,
16304110,07:06:00,07:06:00,9945,1,,,1,0,
16304110,07:06:46,07:06:46,2226,2,,,,390.14,0
16304110,07:07:11,07:07:11,2227,3,,,,556.78,0
16304110,07:07:36,07:07:36,2228,4,,,,683.44,0
16304110,07:08:37,07:08:37,2229,5,,,,1131.5,0
16304110,07:08:54,07:08:54,2230,6,,,,1268.7,0
16304110,07:09:17,07:09:17,2231,7,,,,1449.51,0
16304110,07:09:44,07:09:44,2232,8,,,,1573.74,0
16304110,07:10:32,07:10:32,2233,9,,,,1826.73,0
16304110,07:10:46,07:10:46,2234,10,,,,1895.21,0
16304110,07:11:24,07:11:24,2235,11,,,,2136.13,0
16304110,07:11:51,07:11:51,2236,12,,,,2283.87,0
16304110,07:12:37,07:12:37,2237,13,,,,2513.97,0
16304110,07:13:25,07:13:25,2238,14,,,,2772.44,0
16304110,07:14:00,07:14:00,10344,15,,,,3015.17,
16304110,07:14:44,07:14:44,2215,16,,,,3247.82,0
16304110,07:15:26,07:15:26,2216,17,,,,3501.64,0
16304110,07:16:16,07:16:16,2217,18,,,,3702.54,0
16304110,07:16:34,07:16:34,7825,19,,,,3799.83,0
16304110,07:17:15,07:17:15,2218,20,,,,4017.71,0
16304110,07:17:31,07:17:31,2219,21,,,,4115.61,0
16304110,07:18:07,07:18:07,2220,22,,,,4269.8,0
16304110,07:18:53,07:18:53,2221,23,,,,4540.88,0
16304110,07:19:25,07:19:25,2222,24,,,,4705.96,0
16304110,07:20:00,07:20:00,2223,25,,,,4923.21,
16304110,07:20:19,07:20:19,2224,26,,,,5046.42,0
16304110,07:20:59,07:20:59,5074,27,,,,5357.57,0
16304110,07:21:46,07:21:46,5075,28,,,,5650.6,0
16304110,07:22:03,07:22:03,5076,29,,,,5809.5,0
16304110,07:22:33,07:22:33,5077,30,,,,6068.14,0
16304110,07:22:52,07:22:52,5078,31,,,,6215.36,0
16304110,07:23:09,07:23:09,5079,32,,,,6326.98,0
16304110,07:23:35,07:23:35,5080,33,,,,6497.81,0
16304110,07:24:03,07:24:03,5081,34,,,,6707.93,0
16304110,07:24:24,07:24:24,5082,35,,,,6871.4,0
16304110,07:25:02,07:25:02,5083,36,,,,7073.85,0
16304110,07:26:03,07:26:03,5084,37,,,,7423.83,0
16304110,07:26:31,07:26:31,5085,38,,,,7572.57,0
16304110,07:27:06,07:27:06,5086,39,,,,7833.92,0
16304110,07:27:46,07:27:46,2185,40,,,,8038.15,0
16304110,07:28:06,07:28:06,2186,41,,,,8177.33,0
16304110,07:28:45,07:28:45,2187,42,,,,8458.12,0
16304110,07:29:09,07:29:09,2188,43,,,,8606.79,0
16304110,07:29:30,07:29:30,2189,44,,,,8771.96,0
16304110,07:30:01,07:30:01,2190,45,,,,8921.13,0
16304110,07:30:57,07:30:57,2191,46,,,,9177.86,0
16304110,07:31:25,07:31:25,2192,47,,,,9360.95,0
16304110,07:32:00,07:32:00,2193,48,,,,9522.34,
16304110,07:32:26,07:32:26,2194,49,,,,9702.17,0
16304110,07:32:47,07:32:47,1083,50,,,,9807.36,0
16304110,07:33:21,07:33:21,1084,51,,,,10033.74,0
16304110,07:34:05,07:34:05,7243,52,,,,10360,0
16304110,07:34:44,07:34:44,2419,53,,,,10598.34,0
16304110,07:35:07,07:35:07,2420,54,,,,10782.39,0
16304110,07:35:50,07:35:50,2421,55,,,,11085.43,0
16304110,07:36:54,07:36:54,2197,56,,,,11572.98,0
16304110,07:37:09,07:37:09,2198,57,,,,11653.73,0
16304110,07:37:31,07:37:31,2199,58,,,,11811,0
16304110,07:38:05,07:38:05,2200,59,,,,12106.82,0
16304110,07:38:34,07:38:34,2201,60,,,,12289.32,0
16304110,07:39:00,07:39:00,2202,61,,,,12444.17,
16304110,07:39:41,07:39:41,2203,62,,,,12592.81,0
16304110,07:40:25,07:40:25,2204,63,,,,12741.73,0
16304110,07:41:11,07:41:11,2205,64,,,,12965.09,0
16304110,07:41:55,07:41:55,5737,65,,,,13148.29,0
16304110,07:42:22,07:42:22,9643,66,,,,13218.57,0
16304110,07:42:56,07:42:56,2207,67,,,,13350.97,0
16304110,07:44:02,07:44:02,2260,68,,,,13651.3,0
16304110,07:44:26,07:44:26,2261,69,,,,13743.73,0
16304110,07:45:12,07:45:12,2262,70,,,,14048.65,0
16304110,07:46:01,07:46:01,2263,71,,,,14235.25,0
16304110,07:46:48,07:46:48,2264,72,,,,14459.28,0
16304110,07:47:27,07:47:27,2265,73,,,,14625.67,0
16304110,07:48:08,07:48:08,10765,74,,,,14835,0
16304110,07:48:32,07:48:32,2266,75,,,,14956.53,0
16304110,07:49:06,07:49:06,2267,76,,,,15103.4,0
16304110,07:52:00,07:52:00,4827,77,,,,15883.14,
16304110,07:52:16,07:52:16,4828,78,,,,15962.25,0
16304110,07:53:18,07:53:18,4829,79,,,,16175.94,0
16304110,07:53:44,07:53:44,4830,80,,,,16271.03,0
16304110,07:55:34,07:55:34,4832,81,,,,16792.59,0
16304110,07:56:04,07:56:04,4833,82,,,,16929.6,0
16304110,07:56:40,07:56:40,4834,83,,,,17124.92,0
16304110,07:57:10,07:57:10,4835,84,,,,17267.28,0
16304110,07:57:55,07:57:55,3397,85,,,,17510.72,0
16304110,07:58:21,07:58:21,3398,86,,,,17640.09,0
16304110,08:00:33,08:00:33,2281,87,,,,18507.2,0
16304110,08:01:05,08:01:05,6561,88,,,,18734.95,0
16304110,08:03:00,08:03:00,3344,89,,1,,19620.35,
16481020,19:30:00,19:30:00,9945,1,,,1,0,
16481020,19:30:51,19:30:51,2226,2,,,,390.14,0
16481020,19:31:19,19:31:19,2227,3,,,,556.78,0
16481020,19:31:48,19:31:48,2228,4,,,,683.44,0
16481020,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481020,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481020,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481020,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481020,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481020,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481020,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481020,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481020,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481020,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481020,19:39:00,19:39:00,10344,15,,,,3015.17,
16481020,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481020,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481020,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481020,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481020,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481020,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481020,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481020,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481020,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481020,19:45:00,19:45:00,2223,25,,,,4923.21,
16481020,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481020,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481020,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481020,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481020,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481020,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481020,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481020,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481020,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481020,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481020,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481020,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481020,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481020,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481020,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481020,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481020,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481020,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481020,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481020,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481020,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481020,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481020,19:56:00,19:56:00,2193,48,,,,9522.34,
16481020,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481020,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481020,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481020,19:57:47,19:57:47,7243,52,,,,10360,0
16481020,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481020,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481020,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481020,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481020,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481020,20:00:43,20:00:43,2199,58,,,,11811,0
16481020,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481020,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481020,20:02:00,20:02:00,2202,61,,,,12444.17,
16481020,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481020,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481020,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481020,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481020,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481020,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481020,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481020,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481020,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481020,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481020,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481020,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481020,20:09:01,20:09:01,10765,74,,,,14835,0
16481020,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481020,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481020,20:12:00,20:12:00,4827,77,,,,15883.14,
16481020,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481020,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481020,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481020,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481020,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481020,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481020,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481020,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481020,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481020,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481020,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481020,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481030,19:30:00,19:30:00,9945,1,,,1,0,
16481030,19:30:51,19:30:51,2226,2,,,,390.14,0
16481030,19:31:19,19:31:19,2227,3,,,,556.78,0
16481030,19:31:48,19:31:48,2228,4,,,,683.44,0
16481030,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481030,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481030,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481030,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481030,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481030,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481030,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481030,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481030,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481030,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481030,19:39:00,19:39:00,10344,15,,,,3015.17,
16481030,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481030,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481030,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481030,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481030,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481030,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481030,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481030,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481030,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481030,19:45:00,19:45:00,2223,25,,,,4923.21,
16481030,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481030,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481030,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481030,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481030,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481030,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481030,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481030,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481030,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481030,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481030,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481030,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481030,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481030,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481030,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481030,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481030,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481030,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481030,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481030,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481030,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481030,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481030,19:56:00,19:56:00,2193,48,,,,9522.34,
16481030,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481030,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481030,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481030,19:57:47,19:57:47,7243,52,,,,10360,0
16481030,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481030,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481030,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481030,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481030,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481030,20:00:43,20:00:43,2199,58,,,,11811,0
16481030,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481030,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481030,20:02:00,20:02:00,2202,61,,,,12444.17,
16481030,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481030,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481030,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481030,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481030,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481030,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481030,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481030,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481030,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481030,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481030,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481030,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481030,20:09:01,20:09:01,10765,74,,,,14835,0
16481030,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481030,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481030,20:12:00,20:12:00,4827,77,,,,15883.14,
16481030,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481030,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481030,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481030,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481030,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481030,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481030,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481030,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481030,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481030,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481030,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481030,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481040,19:30:00,19:30:00,9945,1,,,1,0,
16481040,19:30:51,19:30:51,2226,2,,,,390.14,0
16481040,19:31:19,19:31:19,2227,3,,,,556.78,0
16481040,19:31:48,19:31:48,2228,4,,,,683.44,0
16481040,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481040,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481040,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481040,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481040,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481040,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481040,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481040,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481040,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481040,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481040,19:39:00,19:39:00,10344,15,,,,3015.17,
16481040,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481040,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481040,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481040,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481040,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481040,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481040,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481040,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481040,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481040,19:45:00,19:45:00,2223,25,,,,4923.21,
16481040,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481040,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481040,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481040,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481040,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481040,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481040,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481040,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481040,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481040,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481040,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481040,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481040,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481040,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481040,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481040,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481040,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481040,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481040,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481040,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481040,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481040,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481040,19:56:00,19:56:00,2193,48,,,,9522.34,
16481040,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481040,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481040,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481040,19:57:47,19:57:47,7243,52,,,,10360,0
16481040,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481040,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481040,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481040,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481040,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481040,20:00:43,20:00:43,2199,58,,,,11811,0
16481040,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481040,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481040,20:02:00,20:02:00,2202,61,,,,12444.17,
16481040,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481040,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481040,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481040,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481040,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481040,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481040,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481040,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481040,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481040,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481040,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481040,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481040,20:09:01,20:09:01,10765,74,,,,14835,0
16481040,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481040,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481040,20:12:00,20:12:00,4827,77,,,,15883.14,
16481040,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481040,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481040,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481040,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481040,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481040,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481040,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481040,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481040,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481040,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481040,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481040,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481050,19:30:00,19:30:00,9945,1,,,1,0,
16481050,19:30:51,19:30:51,2226,2,,,,390.14,0
16481050,19:31:19,19:31:19,2227,3,,,,556.78,0
16481050,19:31:48,19:31:48,2228,4,,,,683.44,0
16481050,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481050,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481050,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481050,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481050,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481050,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481050,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481050,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481050,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481050,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481050,19:39:00,19:39:00,10344,15,,,,3015.17,
16481050,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481050,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481050,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481050,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481050,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481050,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481050,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481050,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481050,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481050,19:45:00,19:45:00,2223,25,,,,4923.21,
16481050,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481050,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481050,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481050,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481050,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481050,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481050,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481050,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481050,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481050,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481050,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481050,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481050,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481050,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481050,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481050,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481050,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481050,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481050,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481050,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481050,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481050,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481050,19:56:00,19:56:00,2193,48,,,,9522.34,
16481050,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481050,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481050,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481050,19:57:47,19:57:47,7243,52,,,,10360,0
16481050,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481050,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481050,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481050,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481050,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481050,20:00:43,20:00:43,2199,58,,,,11811,0
16481050,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481050,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481050,20:02:00,20:02:00,2202,61,,,,12444.17,
16481050,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481050,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481050,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481050,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481050,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481050,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481050,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481050,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481050,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481050,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481050,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481050,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481050,20:09:01,20:09:01,10765,74,,,,14835,0
16481050,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481050,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481050,20:12:00,20:12:00,4827,77,,,,15883.14,
16481050,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481050,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481050,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481050,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481050,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481050,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481050,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481050,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481050,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481050,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481050,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481050,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481060,19:30:00,19:30:00,9945,1,,,1,0,
16481060,19:30:51,19:30:51,2226,2,,,,390.14,0
16481060,19:31:19,19:31:19,2227,3,,,,556.78,0
16481060,19:31:48,19:31:48,2228,4,,,,683.44,0
16481060,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481060,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481060,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481060,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481060,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481060,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481060,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481060,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481060,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481060,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481060,19:39:00,19:39:00,10344,15,,,,3015.17,
16481060,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481060,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481060,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481060,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481060,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481060,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481060,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481060,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481060,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481060,19:45:00,19:45:00,2223,25,,,,4923.21,
16481060,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481060,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481060,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481060,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481060,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481060,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481060,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481060,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481060,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481060,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481060,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481060,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481060,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481060,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481060,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481060,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481060,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481060,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481060,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481060,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481060,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481060,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481060,19:56:00,19:56:00,2193,48,,,,9522.34,
16481060,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481060,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481060,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481060,19:57:47,19:57:47,7243,52,,,,10360,0
16481060,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481060,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481060,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481060,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481060,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481060,20:00:43,20:00:43,2199,58,,,,11811,0
16481060,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481060,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481060,20:02:00,20:02:00,2202,61,,,,12444.17,
16481060,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481060,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481060,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481060,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481060,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481060,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481060,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481060,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481060,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481060,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481060,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481060,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481060,20:09:01,20:09:01,10765,74,,,,14835,0
16481060,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481060,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481060,20:12:00,20:12:00,4827,77,,,,15883.14,
16481060,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481060,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481060,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481060,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481060,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481060,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481060,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481060,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481060,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481060,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481060,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481060,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481090,19:30:00,19:30:00,9945,1,,,1,0,
16481090,19:30:51,19:30:51,2226,2,,,,390.14,0
16481090,19:31:19,19:31:19,2227,3,,,,556.78,0
16481090,19:31:48,19:31:48,2228,4,,,,683.44,0
16481090,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481090,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481090,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481090,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481090,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481090,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481090,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481090,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481090,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481090,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481090,19:39:00,19:39:00,10344,15,,,,3015.17,
16481090,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481090,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481090,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481090,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481090,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481090,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481090,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481090,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481090,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481090,19:45:00,19:45:00,2223,25,,,,4923.21,
16481090,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481090,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481090,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481090,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481090,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481090,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481090,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481090,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481090,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481090,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481090,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481090,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481090,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481090,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481090,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481090,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481090,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481090,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481090,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481090,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481090,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481090,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481090,19:56:00,19:56:00,2193,48,,,,9522.34,
16481090,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481090,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481090,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481090,19:57:47,19:57:47,7243,52,,,,10360,0
16481090,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481090,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481090,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481090,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481090,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481090,20:00:43,20:00:43,2199,58,,,,11811,0
16481090,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481090,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481090,20:02:00,20:02:00,2202,61,,,,12444.17,
16481090,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481090,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481090,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481090,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481090,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481090,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481090,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481090,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481090,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481090,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481090,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481090,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481090,20:09:01,20:09:01,10765,74,,,,14835,0
16481090,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481090,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481090,20:12:00,20:12:00,4827,77,,,,15883.14,
16481090,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481090,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481090,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481090,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481090,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481090,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481090,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481090,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481090,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481090,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481090,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481090,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481100,19:30:00,19:30:00,9945,1,,,1,0,
16481100,19:30:51,19:30:51,2226,2,,,,390.14,0
16481100,19:31:19,19:31:19,2227,3,,,,556.78,0
16481100,19:31:48,19:31:48,2228,4,,,,683.44,0
16481100,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481100,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481100,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481100,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481100,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481100,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481100,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481100,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481100,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481100,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481100,19:39:00,19:39:00,10344,15,,,,3015.17,
16481100,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481100,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481100,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481100,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481100,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481100,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481100,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481100,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481100,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481100,19:45:00,19:45:00,2223,25,,,,4923.21,
16481100,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481100,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481100,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481100,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481100,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481100,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481100,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481100,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481100,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481100,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481100,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481100,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481100,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481100,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481100,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481100,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481100,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481100,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481100,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481100,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481100,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481100,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481100,19:56:00,19:56:00,2193,48,,,,9522.34,
16481100,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481100,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481100,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481100,19:57:47,19:57:47,7243,52,,,,10360,0
16481100,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481100,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481100,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481100,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481100,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481100,20:00:43,20:00:43,2199,58,,,,11811,0
16481100,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481100,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481100,20:02:00,20:02:00,2202,61,,,,12444.17,
16481100,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481100,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481100,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481100,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481100,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481100,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481100,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481100,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481100,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481100,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481100,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481100,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481100,20:09:01,20:09:01,10765,74,,,,14835,0
16481100,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481100,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481100,20:12:00,20:12:00,4827,77,,,,15883.14,
16481100,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481100,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481100,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481100,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481100,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481100,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481100,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481100,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481100,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481100,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481100,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481100,20:22:00,20:22:00,3344,89,,1,,19620.35,
16481110,19:30:00,19:30:00,9945,1,,,1,0,
16481110,19:30:51,19:30:51,2226,2,,,,390.14,0
16481110,19:31:19,19:31:19,2227,3,,,,556.78,0
16481110,19:31:48,19:31:48,2228,4,,,,683.44,0
16481110,19:32:57,19:32:57,2229,5,,,,1131.5,0
16481110,19:33:16,19:33:16,2230,6,,,,1268.7,0
16481110,19:33:42,19:33:42,2231,7,,,,1449.51,0
16481110,19:34:12,19:34:12,2232,8,,,,1573.74,0
16481110,19:35:06,19:35:06,2233,9,,,,1826.73,0
16481110,19:35:21,19:35:21,2234,10,,,,1895.21,0
16481110,19:36:05,19:36:05,2235,11,,,,2136.13,0
16481110,19:36:35,19:36:35,2236,12,,,,2283.87,0
16481110,19:37:27,19:37:27,2237,13,,,,2513.97,0
16481110,19:38:21,19:38:21,2238,14,,,,2772.44,0
16481110,19:39:00,19:39:00,10344,15,,,,3015.17,
16481110,19:39:44,19:39:44,2215,16,,,,3247.82,0
16481110,19:40:26,19:40:26,2216,17,,,,3501.64,0
16481110,19:41:16,19:41:16,2217,18,,,,3702.54,0
16481110,19:41:34,19:41:34,7825,19,,,,3799.83,0
16481110,19:42:15,19:42:15,2218,20,,,,4017.71,0
16481110,19:42:31,19:42:31,2219,21,,,,4115.61,0
16481110,19:43:07,19:43:07,2220,22,,,,4269.8,0
16481110,19:43:53,19:43:53,2221,23,,,,4540.88,0
16481110,19:44:25,19:44:25,2222,24,,,,4705.96,0
16481110,19:45:00,19:45:00,2223,25,,,,4923.21,
16481110,19:45:17,19:45:17,2224,26,,,,5046.42,0
16481110,19:45:54,19:45:54,5074,27,,,,5357.57,0
16481110,19:46:37,19:46:37,5075,28,,,,5650.6,0
16481110,19:46:53,19:46:53,5076,29,,,,5809.5,0
16481110,19:47:20,19:47:20,5077,30,,,,6068.14,0
16481110,19:47:37,19:47:37,5078,31,,,,6215.36,0
16481110,19:47:53,19:47:53,5079,32,,,,6326.98,0
16481110,19:48:17,19:48:17,5080,33,,,,6497.81,0
16481110,19:48:43,19:48:43,5081,34,,,,6707.93,0
16481110,19:49:02,19:49:02,5082,35,,,,6871.4,0
16481110,19:49:37,19:49:37,5083,36,,,,7073.85,0
16481110,19:50:33,19:50:33,5084,37,,,,7423.83,0
16481110,19:50:58,19:50:58,5085,38,,,,7572.57,0
16481110,19:51:30,19:51:30,5086,39,,,,7833.92,0
16481110,19:52:07,19:52:07,2185,40,,,,8038.15,0
16481110,19:52:26,19:52:26,2186,41,,,,8177.33,0
16481110,19:53:01,19:53:01,2187,42,,,,8458.12,0
16481110,19:53:23,19:53:23,2188,43,,,,8606.79,0
16481110,19:53:42,19:53:42,2189,44,,,,8771.96,0
16481110,19:54:11,19:54:11,2190,45,,,,8921.13,0
16481110,19:55:02,19:55:02,2191,46,,,,9177.86,0
16481110,19:55:28,19:55:28,2192,47,,,,9360.95,0
16481110,19:56:00,19:56:00,2193,48,,,,9522.34,
16481110,19:56:22,19:56:22,2194,49,,,,9702.17,0
16481110,19:56:40,19:56:40,1083,50,,,,9807.36,0
16481110,19:57:09,19:57:09,1084,51,,,,10033.74,0
16481110,19:57:47,19:57:47,7243,52,,,,10360,0
16481110,19:58:20,19:58:20,2419,53,,,,10598.34,0
16481110,19:58:40,19:58:40,2420,54,,,,10782.39,0
16481110,19:59:17,19:59:17,2421,55,,,,11085.43,0
16481110,20:00:12,20:00:12,2197,56,,,,11572.98,0
16481110,20:00:24,20:00:24,2198,57,,,,11653.73,0
16481110,20:00:43,20:00:43,2199,58,,,,11811,0
16481110,20:01:13,20:01:13,2200,59,,,,12106.82,0
16481110,20:01:38,20:01:38,2201,60,,,,12289.32,0
16481110,20:02:00,20:02:00,2202,61,,,,12444.17,
16481110,20:02:31,20:02:31,2203,62,,,,12592.81,0
16481110,20:03:05,20:03:05,2204,63,,,,12741.73,0
16481110,20:03:41,20:03:41,2205,64,,,,12965.09,0
16481110,20:04:15,20:04:15,5737,65,,,,13148.29,0
16481110,20:04:35,20:04:35,9643,66,,,,13218.57,0
16481110,20:05:01,20:05:01,2207,67,,,,13350.97,0
16481110,20:05:52,20:05:52,2260,68,,,,13651.3,0
16481110,20:06:11,20:06:11,2261,69,,,,13743.73,0
16481110,20:06:46,20:06:46,2262,70,,,,14048.65,0
16481110,20:07:24,20:07:24,2263,71,,,,14235.25,0
16481110,20:08:00,20:08:00,2264,72,,,,14459.28,0
16481110,20:08:30,20:08:30,2265,73,,,,14625.67,0
16481110,20:09:01,20:09:01,10765,74,,,,14835,0
16481110,20:09:20,20:09:20,2266,75,,,,14956.53,0
16481110,20:09:46,20:09:46,2267,76,,,,15103.4,0
16481110,20:12:00,20:12:00,4827,77,,,,15883.14,
16481110,20:12:14,20:12:14,4828,78,,,,15962.25,0
16481110,20:13:11,20:13:11,4829,79,,,,16175.94,0
16481110,20:13:34,20:13:34,4830,80,,,,16271.03,0
16481110,20:15:15,20:15:15,4832,81,,,,16792.59,0
16481110,20:15:42,20:15:42,4833,82,,,,16929.6,0
16481110,20:16:15,20:16:15,4834,83,,,,17124.92,0
16481110,20:16:42,20:16:42,4835,84,,,,17267.28,0
16481110,20:17:22,20:17:22,3397,85,,,,17510.72,0
16481110,20:17:46,20:17:46,3398,86,,,,17640.09,0
16481110,20:19:46,20:19:46,2281,87,,,,18507.2,0
16481110,20:20:16,20:20:16,6561,88,,,,18734.95,0
16481110,20:22:00,20:22:00,3344,89,,1,,19620.35,
1677010,08:55:00,08:55:00,9945,1,,,1,0,
1677010,08:55:46,08:55:46,2226,2,,,,390.14,0
1677010,08:56:11,08:56:11,2227,3,,,,556.78,0
1677010,08:56:36,08:56:36,2228,4,,,,683.44,0
1677010,08:57:37,08:57:37,2229,5,,,,1131.5,0
1677010,08:57:54,08:57:54,2230,6,,,,1268.7,0
1677010,08:58:17,08:58:17,2231,7,,,,1449.51,0
1677010,08:58:44,08:58:44,2232,8,,,,1573.74,0
1677010,08:59:32,08:59:32,2233,9,,,,1826.73,0
1677010,08:59:46,08:59:46,2234,10,,,,1895.21,0
1677010,09:00:24,09:00:24,2235,11,,,,2136.13,0
1677010,09:00:51,09:00:51,2236,12,,,,2283.87,0
1677010,09:01:37,09:01:37,2237,13,,,,2513.97,0
1677010,09:02:25,09:02:25,2238,14,,,,2772.44,0
1677010,09:03:00,09:03:00,10344,15,,,,3015.17,
1677010,09:03:36,09:03:36,2215,16,,,,3247.82,0
1677010,09:04:12,09:04:12,2216,17,,,,3501.64,0
1677010,09:04:53,09:04:53,2217,18,,,,3702.54,0
1677010,09:05:09,09:05:09,7825,19,,,,3799.83,0
1677010,09:05:42,09:05:42,2218,20,,,,4017.71,0
1677010,09:05:55,09:05:55,2219,21,,,,4115.61,0
1677010,09:06:26,09:06:26,2220,22,,,,4269.8,0
1677010,09:07:04,09:07:04,2221,23,,,,4540.88,0
1677010,09:07:31,09:07:31,2222,24,,,,4705.96,0
1677010,09:08:00,09:08:00,2223,25,,,,4923.21,
1677010,09:08:12,09:08:12,2224,26,,,,5046.42,0
1677010,09:08:38,09:08:38,5074,27,,,,5357.22,0
1677010,09:09:09,09:09:09,5075,28,,,,5650.25,0
1677010,09:09:21,09:09:21,5076,29,,,,5809.15,0
1677010,09:09:41,09:09:41,5077,30,,,,6067.79,0
1677010,09:09:53,09:09:53,5078,31,,,,6215.01,0
1677010,09:10:05,09:10:05,5079,32,,,,6326.63,0
1677010,09:10:22,09:10:22,5080,33,,,,6497.46,0
1677010,09:10:41,09:10:41,5081,34,,,,6707.58,0
1677010,09:10:55,09:10:55,5082,35,,,,6871.05,0
1677010,09:11:21,09:11:21,5083,36,,,,7073.5,0
1677010,09:12:01,09:12:01,5084,37,,,,7423.48,0
1677010,09:12:20,09:12:20,5085,38,,,,7572.22,0
1677010,09:12:43,09:12:43,5086,39,,,,7833.57,0
1677010,09:13:10,09:13:10,2185,40,,,,8037.8,0
1677010,09:13:24,09:13:24,2186,41,,,,8176.98,0
1677010,09:13:49,09:13:49,2187,42,,,,8457.77,0
1677010,09:14:06,09:14:06,2188,43,,,,8606.44,0
1677010,09:14:20,09:14:20,2189,44,,,,8771.61,0
1677010,09:14:40,09:14:40,2190,45,,,,8920.78,0
1677010,09:15:18,09:15:18,2191,46,,,,9177.51,0
1677010,09:15:36,09:15:36,2192,47,,,,9360.6,0
1677010,09:16:00,09:16:00,2193,48,,,,9521.99,
1677010,09:16:27,09:16:27,2194,49,,,,9701.82,0
1677010,09:16:49,09:16:49,1083,50,,,,9807.01,0
1677010,09:17:24,09:17:24,1084,51,,,,10033.39,0
1677010,09:18:11,09:18:11,7243,52,,,,10359.65,0
1677010,09:18:51,09:18:51,2419,53,,,,10597.99,0
1677010,09:19:15,09:19:15,2420,54,,,,10782.04,0
1677010,09:20:00,09:20:00,2421,55,,,,11085.08,0
1677010,09:21:06,09:21:06,2197,56,,,,11572.63,0
1677010,09:21:22,09:21:22,2198,57,,,,11653.38,0
1677010,09:21:45,09:21:45,2199,58,,,,11810.65,0
1677010,09:22:20,09:22:20,2200,59,,,,12106.47,0
1677010,09:22:51,09:22:51,2201,60,,,,12288.97,0
1677010,09:23:17,09:23:17,2202,61,,,,12443.82,0
1677010,09:23:44,09:23:44,2203,62,,,,12592.46,0
1677010,09:24:11,09:24:11,2204,63,,,,12741.38,0
1677010,09:24:41,09:24:41,2205,64,,,,12964.74,0
1677010,09:25:08,09:25:08,5737,65,,,,13147.94,0
1677010,09:25:25,09:25:25,9643,66,,,,13218.22,0
1677010,09:25:47,09:25:47,2207,67,,,,13350.62,0
1677010,09:26:29,09:26:29,2260,68,,,,13650.95,0
1677010,09:26:44,09:26:44,2261,69,,,,13743.38,0
1677010,09:27:13,09:27:13,2262,70,,,,14048.3,0
1677010,09:27:44,09:27:44,2263,71,,,,14234.9,0
1677010,09:28:13,09:28:13,2264,72,,,,14458.93,0
1677010,09:28:38,09:28:38,2265,73,,,,14625.32,0
1677010,09:29:04,09:29:04,10765,74,,,,14834.65,0
1677010,09:29:20,09:29:20,2266,75,,,,14956.18,0
1677010,09:29:44,09:29:44,2267,76,,,,15102.06,0
1677010,09:31:29,09:31:29,4827,77,,,,15881.63,0
1677010,09:31:42,09:31:42,4828,78,,,,15960.74,0
1677010,09:32:29,09:32:29,4829,79,,,,16174.43,0
1677010,09:32:49,09:32:49,4830,80,,,,16269.52,0
1677010,09:34:14,09:34:14,4832,81,,,,16791.08,0
1677010,09:34:37,09:34:37,4833,82,,,,16928.09,0
1677010,09:35:05,09:35:05,4834,83,,,,17123.41,0
1677010,09:35:28,09:35:28,4835,84,,,,17265.77,0
1677010,09:36:02,09:36:02,3397,85,,,,17509.21,0
1677010,09:36:22,09:36:22,3398,86,,,,17638.58,0
1677010,09:38:04,09:38:04,2281,87,,,,18505.69,0
1677010,09:38:32,09:38:32,6561,88,,,,18732.58,0
1677010,09:40:00,09:40:00,3344,89,,1,,19632.48,
1677080,08:55:00,08:55:00,9945,1,,,1,0,
1677080,08:55:46,08:55:46,2226,2,,,,390.14,0
1677080,08:56:11,08:56:11,2227,3,,,,556.78,0
1677080,08:56:36,08:56:36,2228,4,,,,683.44,0
1677080,08:57:37,08:57:37,2229,5,,,,1131.5,0
1677080,08:57:54,08:57:54,2230,6,,,,1268.7,0
1677080,08:58:17,08:58:17,2231,7,,,,1449.51,0
1677080,08:58:44,08:58:44,2232,8,,,,1573.74,0
1677080,08:59:32,08:59:32,2233,9,,,,1826.73,0
1677080,08:59:46,08:59:46,2234,10,,,,1895.21,0
1677080,09:00:24,09:00:24,2235,11,,,,2136.13,0
1677080,09:00:51,09:00:51,2236,12,,,,2283.87,0
1677080,09:01:37,09:01:37,2237,13,,,,2513.97,0
1677080,09:02:25,09:02:25,2238,14,,,,2772.44,0
1677080,09:03:00,09:03:00,10344,15,,,,3015.17,
1677080,09:03:36,09:03:36,2215,16,,,,3247.82,0
1677080,09:04:12,09:04:12,2216,17,,,,3501.64,0
1677080,09:04:53,09:04:53,2217,18,,,,3702.54,0
1677080,09:05:09,09:05:09,7825,19,,,,3799.83,0
1677080,09:05:42,09:05:42,2218,20,,,,4017.71,0
1677080,09:05:55,09:05:55,2219,21,,,,4115.61,0
1677080,09:06:26,09:06:26,2220,22,,,,4269.8,0
1677080,09:07:04,09:07:04,2221,23,,,,4540.88,0
1677080,09:07:31,09:07:31,2222,24,,,,4705.96,0
1677080,09:08:00,09:08:00,2223,25,,,,4923.21,
1677080,09:08:12,09:08:12,2224,26,,,,5046.42,0
1677080,09:08:38,09:08:38,5074,27,,,,5357.22,0
1677080,09:09:09,09:09:09,5075,28,,,,5650.25,0
1677080,09:09:21,09:09:21,5076,29,,,,5809.15,0
1677080,09:09:41,09:09:41,5077,30,,,,6067.79,0
1677080,09:09:53,09:09:53,5078,31,,,,6215.01,0
1677080,09:10:05,09:10:05,5079,32,,,,6326.63,0
1677080,09:10:22,09:10:22,5080,33,,,,6497.46,0
1677080,09:10:41,09:10:41,5081,34,,,,6707.58,0
1677080,09:10:55,09:10:55,5082,35,,,,6871.05,0
1677080,09:11:21,09:11:21,5083,36,,,,7073.5,0
1677080,09:12:01,09:12:01,5084,37,,,,7423.48,0
1677080,09:12:20,09:12:20,5085,38,,,,7572.22,0
1677080,09:12:43,09:12:43,5086,39,,,,7833.57,0
1677080,09:13:10,09:13:10,2185,40,,,,8037.8,0
1677080,09:13:24,09:13:24,2186,41,,,,8176.98,0
1677080,09:13:49,09:13:49,2187,42,,,,8457.77,0
1677080,09:14:06,09:14:06,2188,43,,,,8606.44,0
1677080,09:14:20,09:14:20,2189,44,,,,8771.61,0
1677080,09:14:40,09:14:40,2190,45,,,,8920.78,0
1677080,09:15:18,09:15:18,2191,46,,,,9177.51,0
1677080,09:15:36,09:15:36,2192,47,,,,9360.6,0
1677080,09:16:00,09:16:00,2193,48,,,,9521.99,
1677080,09:16:27,09:16:27,2194,49,,,,9701.82,0
1677080,09:16:49,09:16:49,1083,50,,,,9807.01,0
1677080,09:17:24,09:17:24,1084,51,,,,10033.39,0
1677080,09:18:11,09:18:11,7243,52,,,,10359.65,0
1677080,09:18:51,09:18:51,2419,53,,,,10597.99,0
1677080,09:19:15,09:19:15,2420,54,,,,10782.04,0
1677080,09:20:00,09:20:00,2421,55,,,,11085.08,0
1677080,09:21:06,09:21:06,2197,56,,,,11572.63,0
1677080,09:21:22,09:21:22,2198,57,,,,11653.38,0
1677080,09:21:45,09:21:45,2199,58,,,,11810.65,0
1677080,09:22:20,09:22:20,2200,59,,,,12106.47,0
1677080,09:22:51,09:22:51,2201,60,,,,12288.97,0
1677080,09:23:17,09:23:17,2202,61,,,,12443.82,0
1677080,09:23:44,09:23:44,2203,62,,,,12592.46,0
1677080,09:24:11,09:24:11,2204,63,,,,12741.38,0
1677080,09:24:41,09:24:41,2205,64,,,,12964.74,0
1677080,09:25:08,09:25:08,5737,65,,,,13147.94,0
1677080,09:25:25,09:25:25,9643,66,,,,13218.22,0
1677080,09:25:47,09:25:47,2207,67,,,,13350.62,0
1677080,09:26:29,09:26:29,2260,68,,,,13650.95,0
1677080,09:26:44,09:26:44,2261,69,,,,13743.38,0
1677080,09:27:13,09:27:13,2262,70,,,,14048.3,0
1677080,09:27:44,09:27:44,2263,71,,,,14234.9,0
1677080,09:28:13,09:28:13,2264,72,,,,14458.93,0
1677080,09:28:38,09:28:38,2265,73,,,,14625.32,0
1677080,09:29:04,09:29:04,10765,74,,,,14834.65,0
1677080,09:29:20,09:29:20,2266,75,,,,14956.18,0
1677080,09:29:44,09:29:44,2267,76,,,,15102.06,0
1677080,09:31:29,09:31:29,4827,77,,,,15881.63,0
1677080,09:31:42,09:31:42,4828,78,,,,15960.74,0
1677080,09:32:29,09:32:29,4829,79,,,,16174.43,0
1677080,09:32:49,09:32:49,4830,80,,,,16269.52,0
1677080,09:34:14,09:34:14,4832,81,,,,16791.08,0
1677080,09:34:37,09:34:37,4833,82,,,,16928.09,0
1677080,09:35:05,09:35:05,4834,83,,,,17123.41,0
1677080,09:35:28,09:35:28,4835,84,,,,17265.77,0
1677080,09:36:02,09:36:02,3397,85,,,,17509.21,0
1677080,09:36:22,09:36:22,3398,86,,,,17638.58,0
1677080,09:38:04,09:38:04,2281,87,,,,18505.69,0
1677080,09:38:32,09:38:32,6561,88,,,,18732.58,0
1677080,09:40:00,09:40:00,3344,89,,1,,19632.48,
1677130,08:55:00,08:55:00,9945,1,,,1,0,
1677130,08:55:46,08:55:46,2226,2,,,,390.14,0
1677130,08:56:11,08:56:11,2227,3,,,,556.78,0
1677130,08:56:36,08:56:36,2228,4,,,,683.44,0
1677130,08:57:37,08:57:37,2229,5,,,,1131.5,0
1677130,08:57:54,08:57:54,2230,6,,,,1268.7,0
1677130,08:58:17,08:58:17,2231,7,,,,1449.51,0
1677130,08:58:44,08:58:44,2232,8,,,,1573.74,0
1677130,08:59:32,08:59:32,2233,9,,,,1826.73,0
1677130,08:59:46,08:59:46,2234,10,,,,1895.21,0
1677130,09:00:24,09:00:24,2235,11,,,,2136.13,0
1677130,09:00:51,09:00:51,2236,12,,,,2283.87,0
1677130,09:01:37,09:01:37,2237,13,,,,2513.97,0
1677130,09:02:25,09:02:25,2238,14,,,,2772.44,0
1677130,09:03:00,09:03:00,10344,15,,,,3015.17,
1677130,09:03:36,09:03:36,2215,16,,,,3247.82,0
1677130,09:04:12,09:04:12,2216,17,,,,3501.64,0
1677130,09:04:53,09:04:53,2217,18,,,,3702.54,0
1677130,09:05:09,09:05:09,7825,19,,,,3799.83,0
1677130,09:05:42,09:05:42,2218,20,,,,4017.71,0
1677130,09:05:55,09:05:55,2219,21,,,,4115.61,0
1677130,09:06:26,09:06:26,2220,22,,,,4269.8,0
1677130,09:07:04,09:07:04,2221,23,,,,4540.88,0
1677130,09:07:31,09:07:31,2222,24,,,,4705.96,0
1677130,09:08:00,09:08:00,2223,25,,,,4923.21,
1677130,09:08:12,09:08:12,2224,26,,,,5046.42,0
1677130,09:08:38,09:08:38,5074,27,,,,5357.22,0
1677130,09:09:09,09:09:09,5075,28,,,,5650.25,0
1677130,09:09:21,09:09:21,5076,29,,,,5809.15,0
1677130,09:09:41,09:09:41,5077,30,,,,6067.79,0
1677130,09:09:53,09:09:53,5078,31,,,,6215.01,0
1677130,09:10:05,09:10:05,5079,32,,,,6326.63,0
1677130,09:10:22,09:10:22,5080,33,,,,6497.46,0
1677130,09:10:41,09:10:41,5081,34,,,,6707.58,0
1677130,09:10:55,09:10:55,5082,35,,,,6871.05,0
1677130,09:11:21,09:11:21,5083,36,,,,7073.5,0
1677130,09:12:01,09:12:01,5084,37,,,,7423.48,0
1677130,09:12:20,09:12:20,5085,38,,,,7572.22,0
1677130,09:12:43,09:12:43,5086,39,,,,7833.57,0
1677130,09:13:10,09:13:10,2185,40,,,,8037.8,0
1677130,09:13:24,09:13:24,2186,41,,,,8176.98,0
1677130,09:13:49,09:13:49,2187,42,,,,8457.77,0
1677130,09:14:06,09:14:06,2188,43,,,,8606.44,0
1677130,09:14:20,09:14:20,2189,44,,,,8771.61,0
1677130,09:14:40,09:14:40,2190,45,,,,8920.78,0
1677130,09:15:18,09:15:18,2191,46,,,,9177.51,0
1677130,09:15:36,09:15:36,2192,47,,,,9360.6,0
1677130,09:16:00,09:16:00,2193,48,,,,9521.99,
1677130,09:16:27,09:16:27,2194,49,,,,9701.82,0
1677130,09:16:49,09:16:49,1083,50,,,,9807.01,0
1677130,09:17:24,09:17:24,1084,51,,,,10033.39,0
1677130,09:18:11,09:18:11,7243,52,,,,10359.65,0
1677130,09:18:51,09:18:51,2419,53,,,,10597.99,0
1677130,09:19:15,09:19:15,2420,54,,,,10782.04,0
1677130,09:20:00,09:20:00,2421,55,,,,11085.08,0
1677130,09:21:06,09:21:06,2197,56,,,,11572.63,0
1677130,09:21:22,09:21:22,2198,57,,,,11653.38,0
1677130,09:21:45,09:21:45,2199,58,,,,11810.65,0
1677130,09:22:20,09:22:20,2200,59,,,,12106.47,0
1677130,09:22:51,09:22:51,2201,60,,,,12288.97,0
1677130,09:23:17,09:23:17,2202,61,,,,12443.82,0
1677130,09:23:44,09:23:44,2203,62,,,,12592.46,0
1677130,09:24:11,09:24:11,2204,63,,,,12741.38,0
1677130,09:24:41,09:24:41,2205,64,,,,12964.74,0
1677130,09:25:08,09:25:08,5737,65,,,,13147.94,0
1677130,09:25:25,09:25:25,9643,66,,,,13218.22,0
1677130,09:25:47,09:25:47,2207,67,,,,13350.62,0
1677130,09:26:29,09:26:29,2260,68,,,,13650.95,0
1677130,09:26:44,09:26:44,2261,69,,,,13743.38,0
1677130,09:27:13,09:27:13,2262,70,,,,14048.3,0
1677130,09:27:44,09:27:44,2263,71,,,,14234.9,0
1677130,09:28:13,09:28:13,2264,72,,,,14458.93,0
1677130,09:28:38,09:28:38,2265,73,,,,14625.32,0
1677130,09:29:04,09:29:04,10765,74,,,,14834.65,0
1677130,09:29:20,09:29:20,2266,75,,,,14956.18,0
1677130,09:29:44,09:29:44,2267,76,,,,15102.06,0
1677130,09:31:29,09:31:29,4827,77,,,,15881.63,0
1677130,09:31:42,09:31:42,4828,78,,,,15960.74,0
1677130,09:32:29,09:32:29,4829,79,,,,16174.43,0
1677130,09:32:49,09:32:49,4830,80,,,,16269.52,0
1677130,09:34:14,09:34:14,4832,81,,,,16791.08,0
1677130,09:34:37,09:34:37,4833,82,,,,16928.09,0
1677130,09:35:05,09:35:05,4834,83,,,,17123.41,0
1677130,09:35:28,09:35:28,4835,84,,,,17265.77,0
1677130,09:36:02,09:36:02,3397,85,,,,17509.21,0
1677130,09:36:22,09:36:22,3398,86,,,,17638.58,0
1677130,09:38:04,09:38:04,2281,87,,,,18505.69,0
1677130,09:38:32,09:38:32,6561,88,,,,18732.58,0
1677130,09:40:00,09:40:00,3344,89,,1,,19632.48,
17026070,10:27:00,10:27:00,9945,1,,,1,0,
17026070,10:27:46,10:27:46,2226,2,,,,390.14,0
17026070,10:28:11,10:28:11,2227,3,,,,556.78,0
17026070,10:28:36,10:28:36,2228,4,,,,683.44,0
17026070,10:29:37,10:29:37,2229,5,,,,1131.5,0
17026070,10:29:54,10:29:54,2230,6,,,,1268.7,0
17026070,10:30:17,10:30:17,2231,7,,,,1449.51,0
17026070,10:30:44,10:30:44,2232,8,,,,1573.74,0
17026070,10:31:32,10:31:32,2233,9,,,,1826.73,0
17026070,10:31:46,10:31:46,2234,10,,,,1895.21,0
17026070,10:32:24,10:32:24,2235,11,,,,2136.13,0
17026070,10:32:51,10:32:51,2236,12,,,,2283.87,0
17026070,10:33:37,10:33:37,2237,13,,,,2513.97,0
17026070,10:34:25,10:34:25,2238,14,,,,2772.44,0
17026070,10:35:00,10:35:00,10344,15,,,,3015.17,
17026070,10:35:36,10:35:36,2215,16,,,,3247.82,0
17026070,10:36:12,10:36:12,2216,17,,,,3501.64,0
17026070,10:36:53,10:36:53,2217,18,,,,3702.54,0
17026070,10:37:09,10:37:09,7825,19,,,,3799.83,0
17026070,10:37:42,10:37:42,2218,20,,,,4017.71,0
17026070,10:37:55,10:37:55,2219,21,,,,4115.61,0
17026070,10:38:26,10:38:26,2220,22,,,,4269.8,0
17026070,10:39:04,10:39:04,2221,23,,,,4540.88,0
17026070,10:39:31,10:39:31,2222,24,,,,4705.96,0
17026070,10:40:00,10:40:00,2223,25,,,,4923.21,
17026070,10:40:12,10:40:12,2224,26,,,,5046.42,0
17026070,10:40:38,10:40:38,5074,27,,,,5357.22,0
17026070,10:41:09,10:41:09,5075,28,,,,5650.25,0
17026070,10:41:21,10:41:21,5076,29,,,,5809.15,0
17026070,10:41:41,10:41:41,5077,30,,,,6067.79,0
17026070,10:41:53,10:41:53,5078,31,,,,6215.01,0
17026070,10:42:05,10:42:05,5079,32,,,,6326.63,0
17026070,10:42:22,10:42:22,5080,33,,,,6497.46,0
17026070,10:42:41,10:42:41,5081,34,,,,6707.58,0
17026070,10:42:55,10:42:55,5082,35,,,,6871.05,0
17026070,10:43:21,10:43:21,5083,36,,,,7073.5,0
17026070,10:44:01,10:44:01,5084,37,,,,7423.48,0
17026070,10:44:20,10:44:20,5085,38,,,,7572.22,0
17026070,10:44:43,10:44:43,5086,39,,,,7833.57,0
17026070,10:45:10,10:45:10,2185,40,,,,8037.8,0
17026070,10:45:24,10:45:24,2186,41,,,,8176.98,0
17026070,10:45:49,10:45:49,2187,42,,,,8457.77,0
17026070,10:46:06,10:46:06,2188,43,,,,8606.44,0
17026070,10:46:20,10:46:20,2189,44,,,,8771.61,0
17026070,10:46:40,10:46:40,2190,45,,,,8920.78,0
17026070,10:47:18,10:47:18,2191,46,,,,9177.51,0
17026070,10:47:36,10:47:36,2192,47,,,,9360.6,0
17026070,10:48:00,10:48:00,2193,48,,,,9521.99,
17026070,10:48:30,10:48:30,2194,49,,,,9701.82,0
17026070,10:48:53,10:48:53,1083,50,,,,9807.01,0
17026070,10:49:31,10:49:31,1084,51,,,,10033.39,0
17026070,10:50:21,10:50:21,7243,52,,,,10359.65,0
17026070,10:51:05,10:51:05,2419,53,,,,10597.99,0
17026070,10:51:32,10:51:32,2420,54,,,,10782.04,0
17026070,10:52:20,10:52:20,2421,55,,,,11085.08,0
17026070,10:53:32,10:53:32,2197,56,,,,11572.63,0
17026070,10:53:49,10:53:49,2198,57,,,,11653.38,0
17026070,10:54:14,10:54:14,2199,58,,,,11810.65,0
17026070,10:54:52,10:54:52,2200,59,,,,12106.47,0
17026070,10:55:25,10:55:25,2201,60,,,,12288.97,0
17026070,10:55:54,10:55:54,2202,61,,,,12443.82,0
17026070,10:56:22,10:56:22,2203,62,,,,12592.46,0
17026070,10:56:52,10:56:52,2204,63,,,,12741.38,0
17026070,10:57:24,10:57:24,2205,64,,,,12964.74,0
17026070,10:57:54,10:57:54,5737,65,,,,13147.94,0
17026070,10:58:12,10:58:12,9643,66,,,,13218.22,0
17026070,10:58:36,10:58:36,2207,67,,,,13350.62,0
17026070,10:59:21,10:59:21,2260,68,,,,13650.95,0
17026070,10:59:38,10:59:38,2261,69,,,,13743.38,0
17026070,11:00:09,11:00:09,2262,70,,,,14048.3,0
17026070,11:00:43,11:00:43,2263,71,,,,14234.9,0
17026070,11:01:15,11:01:15,2264,72,,,,14458.93,0
17026070,11:01:41,11:01:41,2265,73,,,,14625.32,0
17026070,11:02:10,11:02:10,10765,74,,,,14834.65,0
17026070,11:02:26,11:02:26,2266,75,,,,14956.18,0
17026070,11:02:53,11:02:53,2267,76,,,,15102.06,0
17026070,11:04:47,11:04:47,4827,77,,,,15881.63,0
17026070,11:05:00,11:05:00,4828,78,,,,15960.74,0
17026070,11:05:52,11:05:52,4829,79,,,,16174.43,0
17026070,11:06:14,11:06:14,4830,80,,,,16269.52,0
17026070,11:07:45,11:07:45,4832,81,,,,16791.08,0
17026070,11:08:10,11:08:10,4833,82,,,,16928.09,0
17026070,11:08:40,11:08:40,4834,83,,,,17123.41,0
17026070,11:09:06,11:09:06,4835,84,,,,17265.77,0
17026070,11:09:42,11:09:42,3397,85,,,,17509.21,0
17026070,11:10:04,11:10:04,3398,86,,,,17638.58,0
17026070,11:11:54,11:11:54,2281,87,,,,18505.69,0
17026070,11:12:24,11:12:24,6561,88,,,,18732.58,0
17026070,11:14:00,11:14:00,3344,89,,1,,19632.48,
17026120,10:27:00,10:27:00,9945,1,,,1,0,
17026120,10:27:46,10:27:46,2226,2,,,,390.14,0
17026120,10:28:11,10:28:11,2227,3,,,,556.78,0
17026120,10:28:36,10:28:36,2228,4,,,,683.44,0
17026120,10:29:37,10:29:37,2229,5,,,,1131.5,0
17026120,10:29:54,10:29:54,2230,6,,,,1268.7,0
17026120,10:30:17,10:30:17,2231,7,,,,1449.51,0
17026120,10:30:44,10:30:44,2232,8,,,,1573.74,0
17026120,10:31:32,10:31:32,2233,9,,,,1826.73,0
17026120,10:31:46,10:31:46,2234,10,,,,1895.21,0
17026120,10:32:24,10:32:24,2235,11,,,,2136.13,0
17026120,10:32:51,10:32:51,2236,12,,,,2283.87,0
17026120,10:33:37,10:33:37,2237,13,,,,2513.97,0
17026120,10:34:25,10:34:25,2238,14,,,,2772.44,0
17026120,10:35:00,10:35:00,10344,15,,,,3015.17,
17026120,10:35:36,10:35:36,2215,16,,,,3247.82,0
17026120,10:36:12,10:36:12,2216,17,,,,3501.64,0
17026120,10:36:53,10:36:53,2217,18,,,,3702.54,0
17026120,10:37:09,10:37:09,7825,19,,,,3799.83,0
17026120,10:37:42,10:37:42,2218,20,,,,4017.71,0
17026120,10:37:55,10:37:55,2219,21,,,,4115.61,0
17026120,10:38:26,10:38:26,2220,22,,,,4269.8,0
17026120,10:39:04,10:39:04,2221,23,,,,4540.88,0
17026120,10:39:31,10:39:31,2222,24,,,,4705.96,0
17026120,10:40:00,10:40:00,2223,25,,,,4923.21,
17026120,10:40:12,10:40:12,2224,26,,,,5046.42,0
17026120,10:40:38,10:40:38,5074,27,,,,5357.22,0
17026120,10:41:09,10:41:09,5075,28,,,,5650.25,0
17026120,10:41:21,10:41:21,5076,29,,,,5809.15,0
17026120,10:41:41,10:41:41,5077,30,,,,6067.79,0
17026120,10:41:53,10:41:53,5078,31,,,,6215.01,0
17026120,10:42:05,10:42:05,5079,32,,,,6326.63,0
17026120,10:42:22,10:42:22,5080,33,,,,6497.46,0
17026120,10:42:41,10:42:41,5081,34,,,,6707.58,0
17026120,10:42:55,10:42:55,5082,35,,,,6871.05,0
17026120,10:43:21,10:43:21,5083,36,,,,7073.5,0
17026120,10:44:01,10:44:01,5084,37,,,,7423.48,0
17026120,10:44:20,10:44:20,5085,38,,,,7572.22,0
17026120,10:44:43,10:44:43,5086,39,,,,7833.57,0
17026120,10:45:10,10:45:10,2185,40,,,,8037.8,0
17026120,10:45:24,10:45:24,2186,41,,,,8176.98,0
17026120,10:45:49,10:45:49,2187,42,,,,8457.77,0
17026120,10:46:06,10:46:06,2188,43,,,,8606.44,0
17026120,10:46:20,10:46:20,2189,44,,,,8771.61,0
17026120,10:46:40,10:46:40,2190,45,,,,8920.78,0
17026120,10:47:18,10:47:18,2191,46,,,,9177.51,0
17026120,10:47:36,10:47:36,2192,47,,,,9360.6,0
17026120,10:48:00,10:48:00,2193,48,,,,9521.99,
17026120,10:48:30,10:48:30,2194,49,,,,9701.82,0
17026120,10:48:53,10:48:53,1083,50,,,,9807.01,0
17026120,10:49:31,10:49:31,1084,51,,,,10033.39,0
17026120,10:50:21,10:50:21,7243,52,,,,10359.65,0
17026120,10:51:05,10:51:05,2419,53,,,,10597.99,0
17026120,10:51:32,10:51:32,2420,54,,,,10782.04,0
17026120,10:52:20,10:52:20,2421,55,,,,11085.08,0
17026120,10:53:32,10:53:32,2197,56,,,,11572.63,0
17026120,10:53:49,10:53:49,2198,57,,,,11653.38,0
17026120,10:54:14,10:54:14,2199,58,,,,11810.65,0
17026120,10:54:52,10:54:52,2200,59,,,,12106.47,0
17026120,10:55:25,10:55:25,2201,60,,,,12288.97,0
17026120,10:55:54,10:55:54,2202,61,,,,12443.82,0
17026120,10:56:22,10:56:22,2203,62,,,,12592.46,0
17026120,10:56:52,10:56:52,2204,63,,,,12741.38,0
17026120,10:57:24,10:57:24,2205,64,,,,12964.74,0
17026120,10:57:54,10:57:54,5737,65,,,,13147.94,0
17026120,10:58:12,10:58:12,9643,66,,,,13218.22,0
17026120,10:58:36,10:58:36,2207,67,,,,13350.62,0
17026120,10:59:21,10:59:21,2260,68,,,,13650.95,0
17026120,10:59:38,10:59:38,2261,69,,,,13743.38,0
17026120,11:00:09,11:00:09,2262,70,,,,14048.3,0
17026120,11:00:43,11:00:43,2263,71,,,,14234.9,0
17026120,11:01:15,11:01:15,2264,72,,,,14458.93,0
17026120,11:01:41,11:01:41,2265,73,,,,14625.32,0
17026120,11:02:10,11:02:10,10765,74,,,,14834.65,0
17026120,11:02:26,11:02:26,2266,75,,,,14956.18,0
17026120,11:02:53,11:02:53,2267,76,,,,15102.06,0
17026120,11:04:47,11:04:47,4827,77,,,,15881.63,0
17026120,11:05:00,11:05:00,4828,78,,,,15960.74,0
17026120,11:05:52,11:05:52,4829,79,,,,16174.43,0
17026120,11:06:14,11:06:14,4830,80,,,,16269.52,0
17026120,11:07:45,11:07:45,4832,81,,,,16791.08,0
17026120,11:08:10,11:08:10,4833,82,,,,16928.09,0
17026120,11:08:40,11:08:40,4834,83,,,,17123.41,0
17026120,11:09:06,11:09:06,4835,84,,,,17265.77,0
17026120,11:09:42,11:09:42,3397,85,,,,17509.21,0
17026120,11:10:04,11:10:04,3398,86,,,,17638.58,0
17026120,11:11:54,11:11:54,2281,87,,,,18505.69,0
17026120,11:12:24,11:12:24,6561,88,,,,18732.58,0
17026120,11:14:00,11:14:00,3344,89,,1,,19632.48,
17052140,08:57:00,08:57:00,9945,1,,,1,0,
17052140,08:57:46,08:57:46,2226,2,,,,390.14,0
17052140,08:58:11,08:58:11,2227,3,,,,556.78,0
17052140,08:58:36,08:58:36,2228,4,,,,683.44,0
17052140,08:59:37,08:59:37,2229,5,,,,1131.5,0
17052140,08:59:54,08:59:54,2230,6,,,,1268.7,0
17052140,09:00:17,09:00:17,2231,7,,,,1449.51,0
17052140,09:00:44,09:00:44,2232,8,,,,1573.74,0
17052140,09:01:32,09:01:32,2233,9,,,,1826.73,0
17052140,09:01:46,09:01:46,2234,10,,,,1895.21,0
17052140,09:02:24,09:02:24,2235,11,,,,2136.13,0
17052140,09:02:51,09:02:51,2236,12,,,,2283.87,0
17052140,09:03:37,09:03:37,2237,13,,,,2513.97,0
17052140,09:04:25,09:04:25,2238,14,,,,2772.44,0
17052140,09:05:00,09:05:00,10344,15,,,,3015.17,
17052140,09:05:36,09:05:36,2215,16,,,,3247.82,0
17052140,09:06:12,09:06:12,2216,17,,,,3501.64,0
17052140,09:06:53,09:06:53,2217,18,,,,3702.54,0
17052140,09:07:09,09:07:09,7825,19,,,,3799.83,0
17052140,09:07:42,09:07:42,2218,20,,,,4017.71,0
17052140,09:07:55,09:07:55,2219,21,,,,4115.61,0
17052140,09:08:26,09:08:26,2220,22,,,,4269.8,0
17052140,09:09:04,09:09:04,2221,23,,,,4540.88,0
17052140,09:09:31,09:09:31,2222,24,,,,4705.96,0
17052140,09:10:00,09:10:00,2223,25,,,,4923.21,
17052140,09:10:12,09:10:12,2224,26,,,,5046.42,0
17052140,09:10:38,09:10:38,5074,27,,,,5357.22,0
17052140,09:11:09,09:11:09,5075,28,,,,5650.25,0
17052140,09:11:21,09:11:21,5076,29,,,,5809.15,0
17052140,09:11:41,09:11:41,5077,30,,,,6067.79,0
17052140,09:11:53,09:11:53,5078,31,,,,6215.01,0
17052140,09:12:05,09:12:05,5079,32,,,,6326.63,0
17052140,09:12:22,09:12:22,5080,33,,,,6497.46,0
17052140,09:12:41,09:12:41,5081,34,,,,6707.58,0
17052140,09:12:55,09:12:55,5082,35,,,,6871.05,0
17052140,09:13:21,09:13:21,5083,36,,,,7073.5,0
17052140,09:14:01,09:14:01,5084,37,,,,7423.48,0
17052140,09:14:20,09:14:20,5085,38,,,,7572.22,0
17052140,09:14:43,09:14:43,5086,39,,,,7833.57,0
17052140,09:15:10,09:15:10,2185,40,,,,8037.8,0
17052140,09:15:24,09:15:24,2186,41,,,,8176.98,0
17052140,09:15:49,09:15:49,2187,42,,,,8457.77,0
17052140,09:16:06,09:16:06,2188,43,,,,8606.44,0
17052140,09:16:20,09:16:20,2189,44,,,,8771.61,0
17052140,09:16:40,09:16:40,2190,45,,,,8920.78,0
17052140,09:17:18,09:17:18,2191,46,,,,9177.51,0
17052140,09:17:36,09:17:36,2192,47,,,,9360.6,0
17052140,09:18:00,09:18:00,2193,48,,,,9521.99,
17052140,09:18:27,09:18:27,2194,49,,,,9701.82,0
17052140,09:18:49,09:18:49,1083,50,,,,9807.01,0
17052140,09:19:24,09:19:24,1084,51,,,,10033.39,0
17052140,09:20:11,09:20:11,7243,52,,,,10359.65,0
17052140,09:20:51,09:20:51,2419,53,,,,10597.99,0
17052140,09:21:15,09:21:15,2420,54,,,,10782.04,0
17052140,09:22:00,09:22:00,2421,55,,,,11085.08,0
17052140,09:23:06,09:23:06,2197,56,,,,11572.63,0
17052140,09:23:22,09:23:22,2198,57,,,,11653.38,0
17052140,09:23:45,09:23:45,2199,58,,,,11810.65,0
17052140,09:24:20,09:24:20,2200,59,,,,12106.47,0
17052140,09:24:51,09:24:51,2201,60,,,,12288.97,0
17052140,09:25:17,09:25:17,2202,61,,,,12443.82,0
17052140,09:25:44,09:25:44,2203,62,,,,12592.46,0
17052140,09:26:11,09:26:11,2204,63,,,,12741.38,0
17052140,09:26:41,09:26:41,2205,64,,,,12964.74,0
17052140,09:27:08,09:27:08,5737,65,,,,13147.94,0
17052140,09:27:25,09:27:25,9643,66,,,,13218.22,0
17052140,09:27:47,09:27:47,2207,67,,,,13350.62,0
17052140,09:28:29,09:28:29,2260,68,,,,13650.95,0
17052140,09:28:44,09:28:44,2261,69,,,,13743.38,0
17052140,09:29:13,09:29:13,2262,70,,,,14048.3,0
17052140,09:29:44,09:29:44,2263,71,,,,14234.9,0
17052140,09:30:13,09:30:13,2264,72,,,,14458.93,0
17052140,09:30:38,09:30:38,2265,73,,,,14625.32,0
17052140,09:31:04,09:31:04,10765,74,,,,14834.65,0
17052140,09:31:20,09:31:20,2266,75,,,,14956.18,0
17052140,09:31:44,09:31:44,2267,76,,,,15102.06,0
17052140,09:33:29,09:33:29,4827,77,,,,15881.63,0
17052140,09:33:42,09:33:42,4828,78,,,,15960.74,0
17052140,09:34:29,09:34:29,4829,79,,,,16174.43,0
17052140,09:34:49,09:34:49,4830,80,,,,16269.52,0
17052140,09:36:14,09:36:14,4832,81,,,,16791.08,0
17052140,09:36:37,09:36:37,4833,82,,,,16928.09,0
17052140,09:37:05,09:37:05,4834,83,,,,17123.41,0
17052140,09:37:28,09:37:28,4835,84,,,,17265.77,0
17052140,09:38:02,09:38:02,3397,85,,,,17509.21,0
17052140,09:38:22,09:38:22,3398,86,,,,17638.58,0
17052140,09:40:04,09:40:04,2281,87,,,,18505.69,0
17052140,09:40:32,09:40:32,6561,88,,,,18732.58,0
17052140,09:42:00,09:42:00,3344,89,,1,,19632.48,
17213070,15:57:00,15:57:00,9945,1,,,1,0,
17213070,15:57:51,15:57:51,2226,2,,,,390.14,0
17213070,15:58:19,15:58:19,2227,3,,,,556.78,0
17213070,15:58:48,15:58:48,2228,4,,,,683.44,0
17213070,15:59:57,15:59:57,2229,5,,,,1131.5,0
17213070,16:00:16,16:00:16,2230,6,,,,1268.7,0
17213070,16:00:42,16:00:42,2231,7,,,,1449.51,0
17213070,16:01:12,16:01:12,2232,8,,,,1573.74,0
17213070,16:02:06,16:02:06,2233,9,,,,1826.73,0
17213070,16:02:21,16:02:21,2234,10,,,,1895.21,0
17213070,16:03:05,16:03:05,2235,11,,,,2136.13,0
17213070,16:03:35,16:03:35,2236,12,,,,2283.87,0
17213070,16:04:27,16:04:27,2237,13,,,,2513.97,0
17213070,16:05:21,16:05:21,2238,14,,,,2772.44,0
17213070,16:06:00,16:06:00,10344,15,,,,3015.17,
17213070,16:06:36,16:06:36,2215,16,,,,3247.82,0
17213070,16:07:12,16:07:12,2216,17,,,,3501.64,0
17213070,16:07:53,16:07:53,2217,18,,,,3702.54,0
17213070,16:08:09,16:08:09,7825,19,,,,3799.83,0
17213070,16:08:42,16:08:42,2218,20,,,,4017.71,0
17213070,16:08:55,16:08:55,2219,21,,,,4115.61,0
17213070,16:09:26,16:09:26,2220,22,,,,4269.8,0
17213070,16:10:04,16:10:04,2221,23,,,,4540.88,0
17213070,16:10:31,16:10:31,2222,24,,,,4705.96,0
17213070,16:11:00,16:11:00,2223,25,,,,4923.21,
17213070,16:11:14,16:11:14,2224,26,,,,5046.42,0
17213070,16:11:43,16:11:43,5074,27,,,,5357.22,0
17213070,16:12:18,16:12:18,5075,28,,,,5650.25,0
17213070,16:12:31,16:12:31,5076,29,,,,5809.15,0
17213070,16:12:53,16:12:53,5077,30,,,,6067.79,0
17213070,16:13:08,16:13:08,5078,31,,,,6215.01,0
17213070,16:13:21,16:13:21,5079,32,,,,6326.63,0
17213070,16:13:40,16:13:40,5080,33,,,,6497.46,0
17213070,16:14:01,16:14:01,5081,34,,,,6707.58,0
17213070,16:14:17,16:14:17,5082,35,,,,6871.05,0
17213070,16:14:46,16:14:46,5083,36,,,,7073.5,0
17213070,16:15:31,16:15:31,5084,37,,,,7423.48,0
17213070,16:15:52,16:15:52,5085,38,,,,7572.22,0
17213070,16:16:19,16:16:19,5086,39,,,,7833.57,0
17213070,16:16:49,16:16:49,2185,40,,,,8037.8,0
17213070,16:17:04,16:17:04,2186,41,,,,8176.98,0
17213070,16:17:33,16:17:33,2187,42,,,,8457.77,0
17213070,16:17:51,16:17:51,2188,43,,,,8606.44,0
17213070,16:18:07,16:18:07,2189,44,,,,8771.61,0
17213070,16:18:31,16:18:31,2190,45,,,,8920.78,0
17213070,16:19:12,16:19:12,2191,46,,,,9177.51,0
17213070,16:19:33,16:19:33,2192,47,,,,9360.6,0
17213070,16:20:00,16:20:00,2193,48,,,,9521.99,
17213070,16:20:31,16:20:31,2194,49,,,,9701.82,0
17213070,16:20:55,16:20:55,1083,50,,,,9807.01,0
17213070,16:21:35,16:21:35,1084,51,,,,10033.39,0
17213070,16:22:27,16:22:27,7243,52,,,,10359.65,0
17213070,16:23:12,16:23:12,2419,53,,,,10597.99,0
17213070,16:23:40,16:23:40,2420,54,,,,10782.04,0
17213070,16:24:30,16:24:30,2421,55,,,,11085.08,0
17213070,16:25:45,16:25:45,2197,56,,,,11572.63,0
17213070,16:26:02,16:26:02,2198,57,,,,11653.38,0
17213070,16:26:28,16:26:28,2199,58,,,,11810.65,0
17213070,16:27:08,16:27:08,2200,59,,,,12106.47,0
17213070,16:27:43,16:27:43,2201,60,,,,12288.97,0
17213070,16:28:12,16:28:12,2202,61,,,,12443.82,0
17213070,16:28:42,16:28:42,2203,62,,,,12592.46,0
17213070,16:29:13,16:29:13,2204,63,,,,12741.38,0
17213070,16:29:46,16:29:46,2205,64,,,,12964.74,0
17213070,16:30:17,16:30:17,5737,65,,,,13147.94,0
17213070,16:30:36,16:30:36,9643,66,,,,13218.22,0
17213070,16:31:00,16:31:00,2207,67,,,,13350.62,0
17213070,16:31:47,16:31:47,2260,68,,,,13650.95,0
17213070,16:32:05,16:32:05,2261,69,,,,13743.38,0
17213070,16:32:37,16:32:37,2262,70,,,,14048.3,0
17213070,16:33:12,16:33:12,2263,71,,,,14234.9,0
17213070,16:33:45,16:33:45,2264,72,,,,14458.93,0
17213070,16:34:13,16:34:13,2265,73,,,,14625.32,0
17213070,16:34:42,16:34:42,10765,74,,,,14834.65,0
17213070,16:35:00,16:35:00,2266,75,,,,14956.18,0
17213070,16:35:27,16:35:27,2267,76,,,,15102.06,0
17213070,16:37:25,16:37:25,4827,77,,,,15881.63,0
17213070,16:37:39,16:37:39,4828,78,,,,15960.74,0
17213070,16:38:33,16:38:33,4829,79,,,,16174.43,0
17213070,16:38:56,16:38:56,4830,80,,,,16269.52,0
17213070,16:40:31,16:40:31,4832,81,,,,16791.08,0
17213070,16:40:57,16:40:57,4833,82,,,,16928.09,0
17213070,16:41:28,16:41:28,4834,83,,,,17123.41,0
17213070,16:41:54,16:41:54,4835,84,,,,17265.77,0
17213070,16:42:32,16:42:32,3397,85,,,,17509.21,0
17213070,16:42:55,16:42:55,3398,86,,,,17638.58,0
17213070,16:44:49,16:44:49,2281,87,,,,18505.69,0
17213070,16:45:21,16:45:21,6561,88,,,,18732.58,0
17213070,16:47:00,16:47:00,3344,89,,1,,19632.48,
17213120,15:57:00,15:57:00,9945,1,,,1,0,
17213120,15:57:51,15:57:51,2226,2,,,,390.14,0
17213120,15:58:19,15:58:19,2227,3,,,,556.78,0
17213120,15:58:48,15:58:48,2228,4,,,,683.44,0
17213120,15:59:57,15:59:57,2229,5,,,,1131.5,0
17213120,16:00:16,16:00:16,2230,6,,,,1268.7,0
17213120,16:00:42,16:00:42,2231,7,,,,1449.51,0
17213120,16:01:12,16:01:12,2232,8,,,,1573.74,0
17213120,16:02:06,16:02:06,2233,9,,,,1826.73,0
17213120,16:02:21,16:02:21,2234,10,,,,1895.21,0
17213120,16:03:05,16:03:05,2235,11,,,,2136.13,0
17213120,16:03:35,16:03:35,2236,12,,,,2283.87,0
17213120,16:04:27,16:04:27,2237,13,,,,2513.97,0
17213120,16:05:21,16:05:21,2238,14,,,,2772.44,0
17213120,16:06:00,16:06:00,10344,15,,,,3015.17,
17213120,16:06:36,16:06:36,2215,16,,,,3247.82,0
17213120,16:07:12,16:07:12,2216,17,,,,3501.64,0
17213120,16:07:53,16:07:53,2217,18,,,,3702.54,0
17213120,16:08:09,16:08:09,7825,19,,,,3799.83,0
17213120,16:08:42,16:08:42,2218,20,,,,4017.71,0
17213120,16:08:55,16:08:55,2219,21,,,,4115.61,0
17213120,16:09:26,16:09:26,2220,22,,,,4269.8,0
17213120,16:10:04,16:10:04,2221,23,,,,4540.88,0
17213120,16:10:31,16:10:31,2222,24,,,,4705.96,0
17213120,16:11:00,16:11:00,2223,25,,,,4923.21,
17213120,16:11:14,16:11:14,2224,26,,,,5046.42,0
17213120,16:11:43,16:11:43,5074,27,,,,5357.22,0
17213120,16:12:18,16:12:18,5075,28,,,,5650.25,0
17213120,16:12:31,16:12:31,5076,29,,,,5809.15,0
17213120,16:12:53,16:12:53,5077,30,,,,6067.79,0
17213120,16:13:08,16:13:08,5078,31,,,,6215.01,0
17213120,16:13:21,16:13:21,5079,32,,,,6326.63,0
17213120,16:13:40,16:13:40,5080,33,,,,6497.46,0
17213120,16:14:01,16:14:01,5081,34,,,,6707.58,0
17213120,16:14:17,16:14:17,5082,35,,,,6871.05,0
17213120,16:14:46,16:14:46,5083,36,,,,7073.5,0
17213120,16:15:31,16:15:31,5084,37,,,,7423.48,0
17213120,16:15:52,16:15:52,5085,38,,,,7572.22,0
17213120,16:16:19,16:16:19,5086,39,,,,7833.57,0
17213120,16:16:49,16:16:49,2185,40,,,,8037.8,0
17213120,16:17:04,16:17:04,2186,41,,,,8176.98,0
17213120,16:17:33,16:17:33,2187,42,,,,8457.77,0
17213120,16:17:51,16:17:51,2188,43,,,,8606.44,0
17213120,16:18:07,16:18:07,2189,44,,,,8771.61,0
17213120,16:18:31,16:18:31,2190,45,,,,8920.78,0
17213120,16:19:12,16:19:12,2191,46,,,,9177.51,0
17213120,16:19:33,16:19:33,2192,47,,,,9360.6,0
17213120,16:20:00,16:20:00,2193,48,,,,9521.99,
17213120,16:20:31,16:20:31,2194,49,,,,9701.82,0
17213120,16:20:55,16:20:55,1083,50,,,,9807.01,0
17213120,16:21:35,16:21:35,1084,51,,,,10033.39,0
17213120,16:22:27,16:22:27,7243,52,,,,10359.65,0
17213120,16:23:12,16:23:12,2419,53,,,,10597.99,0
17213120,16:23:40,16:23:40,2420,54,,,,10782.04,0
17213120,16:24:30,16:24:30,2421,55,,,,11085.08,0
17213120,16:25:45,16:25:45,2197,56,,,,11572.63,0
17213120,16:26:02,16:26:02,2198,57,,,,11653.38,0
17213120,16:26:28,16:26:28,2199,58,,,,11810.65,0
17213120,16:27:08,16:27:08,2200,59,,,,12106.47,0
17213120,16:27:43,16:27:43,2201,60,,,,12288.97,0
17213120,16:28:12,16:28:12,2202,61,,,,12443.82,0
17213120,16:28:42,16:28:42,2203,62,,,,12592.46,0
17213120,16:29:13,16:29:13,2204,63,,,,12741.38,0
17213120,16:29:46,16:29:46,2205,64,,,,12964.74,0
17213120,16:30:17,16:30:17,5737,65,,,,13147.94,0
17213120,16:30:36,16:30:36,9643,66,,,,13218.22,0
17213120,16:31:00,16:31:00,2207,67,,,,13350.62,0
17213120,16:31:47,16:31:47,2260,68,,,,13650.95,0
17213120,16:32:05,16:32:05,2261,69,,,,13743.38,0
17213120,16:32:37,16:32:37,2262,70,,,,14048.3,0
17213120,16:33:12,16:33:12,2263,71,,,,14234.9,0
17213120,16:33:45,16:33:45,2264,72,,,,14458.93,0
17213120,16:34:13,16:34:13,2265,73,,,,14625.32,0
17213120,16:34:42,16:34:42,10765,74,,,,14834.65,0
17213120,16:35:00,16:35:00,2266,75,,,,14956.18,0
17213120,16:35:27,16:35:27,2267,76,,,,15102.06,0
17213120,16:37:25,16:37:25,4827,77,,,,15881.63,0
17213120,16:37:39,16:37:39,4828,78,,,,15960.74,0
17213120,16:38:33,16:38:33,4829,79,,,,16174.43,0
17213120,16:38:56,16:38:56,4830,80,,,,16269.52,0
17213120,16:40:31,16:40:31,4832,81,,,,16791.08,0
17213120,16:40:57,16:40:57,4833,82,,,,16928.09,0
17213120,16:41:28,16:41:28,4834,83,,,,17123.41,0
17213120,16:41:54,16:41:54,4835,84,,,,17265.77,0
17213120,16:42:32,16:42:32,3397,85,,,,17509.21,0
17213120,16:42:55,16:42:55,3398,86,,,,17638.58,0
17213120,16:44:49,16:44:49,2281,87,,,,18505.69,0
17213120,16:45:21,16:45:21,6561,88,,,,18732.58,0
17213120,16:47:00,16:47:00,3344,89,,1,,19632.48,
17277010,08:25:00,08:25:00,9945,1,,,1,0,
17277010,08:25:46,08:25:46,2226,2,,,,390.14,0
17277010,08:26:11,08:26:11,2227,3,,,,556.78,0
17277010,08:26:36,08:26:36,2228,4,,,,683.44,0
17277010,08:27:37,08:27:37,2229,5,,,,1131.5,0
17277010,08:27:54,08:27:54,2230,6,,,,1268.7,0
17277010,08:28:17,08:28:17,2231,7,,,,1449.51,0
17277010,08:28:44,08:28:44,2232,8,,,,1573.74,0
17277010,08:29:32,08:29:32,2233,9,,,,1826.73,0
17277010,08:29:46,08:29:46,2234,10,,,,1895.21,0
17277010,08:30:24,08:30:24,2235,11,,,,2136.13,0
17277010,08:30:51,08:30:51,2236,12,,,,2283.87,0
17277010,08:31:37,08:31:37,2237,13,,,,2513.97,0
17277010,08:32:25,08:32:25,2238,14,,,,2772.44,0
17277010,08:33:00,08:33:00,10344,15,,,,3015.17,
17277010,08:33:36,08:33:36,2215,16,,,,3247.82,0
17277010,08:34:12,08:34:12,2216,17,,,,3501.64,0
17277010,08:34:53,08:34:53,2217,18,,,,3702.54,0
17277010,08:35:09,08:35:09,7825,19,,,,3799.83,0
17277010,08:35:42,08:35:42,2218,20,,,,4017.71,0
17277010,08:35:55,08:35:55,2219,21,,,,4115.61,0
17277010,08:36:26,08:36:26,2220,22,,,,4269.8,0
17277010,08:37:04,08:37:04,2221,23,,,,4540.88,0
17277010,08:37:31,08:37:31,2222,24,,,,4705.96,0
17277010,08:38:00,08:38:00,2223,25,,,,4923.21,
17277010,08:38:12,08:38:12,2224,26,,,,5046.42,0
17277010,08:38:38,08:38:38,5074,27,,,,5357.22,0
17277010,08:39:09,08:39:09,5075,28,,,,5650.25,0
17277010,08:39:21,08:39:21,5076,29,,,,5809.15,0
17277010,08:39:41,08:39:41,5077,30,,,,6067.79,0
17277010,08:39:53,08:39:53,5078,31,,,,6215.01,0
17277010,08:40:05,08:40:05,5079,32,,,,6326.63,0
17277010,08:40:22,08:40:22,5080,33,,,,6497.46,0
17277010,08:40:41,08:40:41,5081,34,,,,6707.58,0
17277010,08:40:55,08:40:55,5082,35,,,,6871.05,0
17277010,08:41:21,08:41:21,5083,36,,,,7073.5,0
17277010,08:42:01,08:42:01,5084,37,,,,7423.48,0
17277010,08:42:20,08:42:20,5085,38,,,,7572.22,0
17277010,08:42:43,08:42:43,5086,39,,,,7833.57,0
17277010,08:43:10,08:43:10,2185,40,,,,8037.8,0
17277010,08:43:24,08:43:24,2186,41,,,,8176.98,0
17277010,08:43:49,08:43:49,2187,42,,,,8457.77,0
17277010,08:44:06,08:44:06,2188,43,,,,8606.44,0
17277010,08:44:20,08:44:20,2189,44,,,,8771.61,0
17277010,08:44:40,08:44:40,2190,45,,,,8920.78,0
17277010,08:45:18,08:45:18,2191,46,,,,9177.51,0
17277010,08:45:36,08:45:36,2192,47,,,,9360.6,0
17277010,08:46:00,08:46:00,2193,48,,,,9521.99,
17277010,08:46:27,08:46:27,2194,49,,,,9701.82,0
17277010,08:46:49,08:46:49,1083,50,,,,9807.01,0
17277010,08:47:24,08:47:24,1084,51,,,,10033.39,0
17277010,08:48:11,08:48:11,7243,52,,,,10359.65,0
17277010,08:48:51,08:48:51,2419,53,,,,10597.99,0
17277010,08:49:15,08:49:15,2420,54,,,,10782.04,0
17277010,08:50:00,08:50:00,2421,55,,,,11085.08,0
17277010,08:51:06,08:51:06,2197,56,,,,11572.63,0
17277010,08:51:22,08:51:22,2198,57,,,,11653.38,0
17277010,08:51:45,08:51:45,2199,58,,,,11810.65,0
17277010,08:52:20,08:52:20,2200,59,,,,12106.47,0
17277010,08:52:51,08:52:51,2201,60,,,,12288.97,0
17277010,08:53:17,08:53:17,2202,61,,,,12443.82,0
17277010,08:53:44,08:53:44,2203,62,,,,12592.46,0
17277010,08:54:11,08:54:11,2204,63,,,,12741.38,0
17277010,08:54:41,08:54:41,2205,64,,,,12964.74,0
17277010,08:55:08,08:55:08,5737,65,,,,13147.94,0
17277010,08:55:25,08:55:25,9643,66,,,,13218.22,0
17277010,08:55:47,08:55:47,2207,67,,,,13350.62,0
17277010,08:56:29,08:56:29,2260,68,,,,13650.95,0
17277010,08:56:44,08:56:44,2261,69,,,,13743.38,0
17277010,08:57:13,08:57:13,2262,70,,,,14048.3,0
17277010,08:57:44,08:57:44,2263,71,,,,14234.9,0
17277010,08:58:13,08:58:13,2264,72,,,,14458.93,0
17277010,08:58:38,08:58:38,2265,73,,,,14625.32,0
17277010,08:59:04,08:59:04,10765,74,,,,14834.65,0
17277010,08:59:20,08:59:20,2266,75,,,,14956.18,0
17277010,08:59:44,08:59:44,2267,76,,,,15102.06,0
17277010,09:01:29,09:01:29,4827,77,,,,15881.63,0
17277010,09:01:42,09:01:42,4828,78,,,,15960.74,0
17277010,09:02:29,09:02:29,4829,79,,,,16174.43,0
17277010,09:02:49,09:02:49,4830,80,,,,16269.52,0
17277010,09:04:14,09:04:14,4832,81,,,,16791.08,0
17277010,09:04:37,09:04:37,4833,82,,,,16928.09,0
17277010,09:05:05,09:05:05,4834,83,,,,17123.41,0
17277010,09:05:28,09:05:28,4835,84,,,,17265.77,0
17277010,09:06:02,09:06:02,3397,85,,,,17509.21,0
17277010,09:06:22,09:06:22,3398,86,,,,17638.58,0
17277010,09:08:04,09:08:04,2281,87,,,,18505.69,0
17277010,09:08:32,09:08:32,6561,88,,,,18732.58,0
17277010,09:10:00,09:10:00,3344,89,,1,,19632.48,
17277080,08:25:00,08:25:00,9945,1,,,1,0,
17277080,08:25:46,08:25:46,2226,2,,,,390.14,0
17277080,08:26:11,08:26:11,2227,3,,,,556.78,0
17277080,08:26:36,08:26:36,2228,4,,,,683.44,0
17277080,08:27:37,08:27:37,2229,5,,,,1131.5,0
17277080,08:27:54,08:27:54,2230,6,,,,1268.7,0
17277080,08:28:17,08:28:17,2231,7,,,,1449.51,0
17277080,08:28:44,08:28:44,2232,8,,,,1573.74,0
17277080,08:29:32,08:29:32,2233,9,,,,1826.73,0
17277080,08:29:46,08:29:46,2234,10,,,,1895.21,0
17277080,08:30:24,08:30:24,2235,11,,,,2136.13,0
17277080,08:30:51,08:30:51,2236,12,,,,2283.87,0
17277080,08:31:37,08:31:37,2237,13,,,,2513.97,0
17277080,08:32:25,08:32:25,2238,14,,,,2772.44,0
17277080,08:33:00,08:33:00,10344,15,,,,3015.17,
17277080,08:33:36,08:33:36,2215,16,,,,3247.82,0
17277080,08:34:12,08:34:12,2216,17,,,,3501.64,0
17277080,08:34:53,08:34:53,2217,18,,,,3702.54,0
17277080,08:35:09,08:35:09,7825,19,,,,3799.83,0
17277080,08:35:42,08:35:42,2218,20,,,,4017.71,0
17277080,08:35:55,08:35:55,2219,21,,,,4115.61,0
17277080,08:36:26,08:36:26,2220,22,,,,4269.8,0
17277080,08:37:04,08:37:04,2221,23,,,,4540.88,0
17277080,08:37:31,08:37:31,2222,24,,,,4705.96,0
17277080,08:38:00,08:38:00,2223,25,,,,4923.21,
17277080,08:38:12,08:38:12,2224,26,,,,5046.42,0
17277080,08:38:38,08:38:38,5074,27,,,,5357.22,0
17277080,08:39:09,08:39:09,5075,28,,,,5650.25,0
17277080,08:39:21,08:39:21,5076,29,,,,5809.15,0
17277080,08:39:41,08:39:41,5077,30,,,,6067.79,0
17277080,08:39:53,08:39:53,5078,31,,,,6215.01,0
17277080,08:40:05,08:40:05,5079,32,,,,6326.63,0
17277080,08:40:22,08:40:22,5080,33,,,,6497.46,0
17277080,08:40:41,08:40:41,5081,34,,,,6707.58,0
17277080,08:40:55,08:40:55,5082,35,,,,6871.05,0
17277080,08:41:21,08:41:21,5083,36,,,,7073.5,0
17277080,08:42:01,08:42:01,5084,37,,,,7423.48,0
17277080,08:42:20,08:42:20,5085,38,,,,7572.22,0
17277080,08:42:43,08:42:43,5086,39,,,,7833.57,0
17277080,08:43:10,08:43:10,2185,40,,,,8037.8,0
17277080,08:43:24,08:43:24,2186,41,,,,8176.98,0
17277080,08:43:49,08:43:49,2187,42,,,,8457.77,0
17277080,08:44:06,08:44:06,2188,43,,,,8606.44,0
17277080,08:44:20,08:44:20,2189,44,,,,8771.61,0
17277080,08:44:40,08:44:40,2190,45,,,,8920.78,0
17277080,08:45:18,08:45:18,2191,46,,,,9177.51,0
17277080,08:45:36,08:45:36,2192,47,,,,9360.6,0
17277080,08:46:00,08:46:00,2193,48,,,,9521.99,
17277080,08:46:27,08:46:27,2194,49,,,,9701.82,0
17277080,08:46:49,08:46:49,1083,50,,,,9807.01,0
17277080,08:47:24,08:47:24,1084,51,,,,10033.39,0
17277080,08:48:11,08:48:11,7243,52,,,,10359.65,0
17277080,08:48:51,08:48:51,2419,53,,,,10597.99,0
17277080,08:49:15,08:49:15,2420,54,,,,10782.04,0
17277080,08:50:00,08:50:00,2421,55,,,,11085.08,0
17277080,08:51:06,08:51:06,2197,56,,,,11572.63,0
17277080,08:51:22,08:51:22,2198,57,,,,11653.38,0
17277080,08:51:45,08:51:45,2199,58,,,,11810.65,0
17277080,08:52:20,08:52:20,2200,59,,,,12106.47,0
17277080,08:52:51,08:52:51,2201,60,,,,12288.97,0
17277080,08:53:17,08:53:17,2202,61,,,,12443.82,0
17277080,08:53:44,08:53:44,2203,62,,,,12592.46,0
17277080,08:54:11,08:54:11,2204,63,,,,12741.38,0
17277080,08:54:41,08:54:41,2205,64,,,,12964.74,0
17277080,08:55:08,08:55:08,5737,65,,,,13147.94,0
17277080,08:55:25,08:55:25,9643,66,,,,13218.22,0
17277080,08:55:47,08:55:47,2207,67,,,,13350.62,0
17277080,08:56:29,08:56:29,2260,68,,,,13650.95,0
17277080,08:56:44,08:56:44,2261,69,,,,13743.38,0
17277080,08:57:13,08:57:13,2262,70,,,,14048.3,0
17277080,08:57:44,08:57:44,2263,71,,,,14234.9,0
17277080,08:58:13,08:58:13,2264,72,,,,14458.93,0
17277080,08:58:38,08:58:38,2265,73,,,,14625.32,0
17277080,08:59:04,08:59:04,10765,74,,,,14834.65,0
17277080,08:59:20,08:59:20,2266,75,,,,14956.18,0
17277080,08:59:44,08:59:44,2267,76,,,,15102.06,0
17277080,09:01:29,09:01:29,4827,77,,,,15881.63,0
17277080,09:01:42,09:01:42,4828,78,,,,15960.74,0
17277080,09:02:29,09:02:29,4829,79,,,,16174.43,0
17277080,09:02:49,09:02:49,4830,80,,,,16269.52,0
17277080,09:04:14,09:04:14,4832,81,,,,16791.08,0
17277080,09:04:37,09:04:37,4833,82,,,,16928.09,0
17277080,09:05:05,09:05:05,4834,83,,,,17123.41,0
17277080,09:05:28,09:05:28,4835,84,,,,17265.77,0
17277080,09:06:02,09:06:02,3397,85,,,,17509.21,0
17277080,09:06:22,09:06:22,3398,86,,,,17638.58,0
17277080,09:08:04,09:08:04,2281,87,,,,18505.69,0
17277080,09:08:32,09:08:32,6561,88,,,,18732.58,0
17277080,09:10:00,09:10:00,3344,89,,1,,19632.48,
17277130,08:25:00,08:25:00,9945,1,,,1,0,
17277130,08:25:46,08:25:46,2226,2,,,,390.14,0
17277130,08:26:11,08:26:11,2227,3,,,,556.78,0
17277130,08:26:36,08:26:36,2228,4,,,,683.44,0
17277130,08:27:37,08:27:37,2229,5,,,,1131.5,0
17277130,08:27:54,08:27:54,2230,6,,,,1268.7,0
17277130,08:28:17,08:28:17,2231,7,,,,1449.51,0
17277130,08:28:44,08:28:44,2232,8,,,,1573.74,0
17277130,08:29:32,08:29:32,2233,9,,,,1826.73,0
17277130,08:29:46,08:29:46,2234,10,,,,1895.21,0
17277130,08:30:24,08:30:24,2235,11,,,,2136.13,0
17277130,08:30:51,08:30:51,2236,12,,,,2283.87,0
17277130,08:31:37,08:31:37,2237,13,,,,2513.97,0
17277130,08:32:25,08:32:25,2238,14,,,,2772.44,0
17277130,08:33:00,08:33:00,10344,15,,,,3015.17,
17277130,08:33:36,08:33:36,2215,16,,,,3247.82,0
17277130,08:34:12,08:34:12,2216,17,,,,3501.64,0
17277130,08:34:53,08:34:53,2217,18,,,,3702.54,0
17277130,08:35:09,08:35:09,7825,19,,,,3799.83,0
17277130,08:35:42,08:35:42,2218,20,,,,4017.71,0
17277130,08:35:55,08:35:55,2219,21,,,,4115.61,0
17277130,08:36:26,08:36:26,2220,22,,,,4269.8,0
17277130,08:37:04,08:37:04,2221,23,,,,4540.88,0
17277130,08:37:31,08:37:31,2222,24,,,,4705.96,0
17277130,08:38:00,08:38:00,2223,25,,,,4923.21,
17277130,08:38:12,08:38:12,2224,26,,,,5046.42,0
17277130,08:38:38,08:38:38,5074,27,,,,5357.22,0
17277130,08:39:09,08:39:09,5075,28,,,,5650.25,0
17277130,08:39:21,08:39:21,5076,29,,,,5809.15,0
17277130,08:39:41,08:39:41,5077,30,,,,6067.79,0
17277130,08:39:53,08:39:53,5078,31,,,,6215.01,0
17277130,08:40:05,08:40:05,5079,32,,,,6326.63,0
17277130,08:40:22,08:40:22,5080,33,,,,6497.46,0
17277130,08:40:41,08:40:41,5081,34,,,,6707.58,0
17277130,08:40:55,08:40:55,5082,35,,,,6871.05,0
17277130,08:41:21,08:41:21,5083,36,,,,7073.5,0
17277130,08:42:01,08:42:01,5084,37,,,,7423.48,0
17277130,08:42:20,08:42:20,5085,38,,,,7572.22,0
17277130,08:42:43,08:42:43,5086,39,,,,7833.57,0
17277130,08:43:10,08:43:10,2185,40,,,,8037.8,0
17277130,08:43:24,08:43:24,2186,41,,,,8176.98,0
17277130,08:43:49,08:43:49,2187,42,,,,8457.77,0
17277130,08:44:06,08:44:06,2188,43,,,,8606.44,0
17277130,08:44:20,08:44:20,2189,44,,,,8771.61,0
17277130,08:44:40,08:44:40,2190,45,,,,8920.78,0
17277130,08:45:18,08:45:18,2191,46,,,,9177.51,0
17277130,08:45:36,08:45:36,2192,47,,,,9360.6,0
17277130,08:46:00,08:46:00,2193,48,,,,9521.99,
17277130,08:46:27,08:46:27,2194,49,,,,9701.82,0
17277130,08:46:49,08:46:49,1083,50,,,,9807.01,0
17277130,08:47:24,08:47:24,1084,51,,,,10033.39,0
17277130,08:48:11,08:48:11,7243,52,,,,10359.65,0
17277130,08:48:51,08:48:51,2419,53,,,,10597.99,0
17277130,08:49:15,08:49:15,2420,54,,,,10782.04,0
17277130,08:50:00,08:50:00,2421,55,,,,11085.08,0
17277130,08:51:06,08:51:06,2197,56,,,,11572.63,0
17277130,08:51:22,08:51:22,2198,57,,,,11653.38,0
17277130,08:51:45,08:51:45,2199,58,,,,11810.65,0
17277130,08:52:20,08:52:20,2200,59,,,,12106.47,0
17277130,08:52:51,08:52:51,2201,60,,,,12288.97,0
17277130,08:53:17,08:53:17,2202,61,,,,12443.82,0
17277130,08:53:44,08:53:44,2203,62,,,,12592.46,0
17277130,08:54:11,08:54:11,2204,63,,,,12741.38,0
17277130,08:54:41,08:54:41,2205,64,,,,12964.74,0
17277130,08:55:08,08:55:08,5737,65,,,,13147.94,0
17277130,08:55:25,08:55:25,9643,66,,,,13218.22,0
17277130,08:55:47,08:55:47,2207,67,,,,13350.62,0
17277130,08:56:29,08:56:29,2260,68,,,,13650.95,0
17277130,08:56:44,08:56:44,2261,69,,,,13743.38,0
17277130,08:57:13,08:57:13,2262,70,,,,14048.3,0
17277130,08:57:44,08:57:44,2263,71,,,,14234.9,0
17277130,08:58:13,08:58:13,2264,72,,,,14458.93,0
17277130,08:58:38,08:58:38,2265,73,,,,14625.32,0
17277130,08:59:04,08:59:04,10765,74,,,,14834.65,0
17277130,08:59:20,08:59:20,2266,75,,,,14956.18,0
17277130,08:59:44,08:59:44,2267,76,,,,15102.06,0
17277130,09:01:29,09:01:29,4827,77,,,,15881.63,0
17277130,09:01:42,09:01:42,4828,78,,,,15960.74,0
17277130,09:02:29,09:02:29,4829,79,,,,16174.43,0
17277130,09:02:49,09:02:49,4830,80,,,,16269.52,0
17277130,09:04:14,09:04:14,4832,81,,,,16791.08,0
17277130,09:04:37,09:04:37,4833,82,,,,16928.09,0
17277130,09:05:05,09:05:05,4834,83,,,,17123.41,0
17277130,09:05:28,09:05:28,4835,84,,,,17265.77,0
17277130,09:06:02,09:06:02,3397,85,,,,17509.21,0
17277130,09:06:22,09:06:22,3398,86,,,,17638.58,0
17277130,09:08:04,09:08:04,2281,87,,,,18505.69,0
17277130,09:08:32,09:08:32,6561,88,,,,18732.58,0
17277130,09:10:00,09:10:00,3344,89,,1,,19632.48,
17340010,16:55:00,16:55:00,9945,1,,,1,0,
17340010,16:55:51,16:55:51,2226,2,,,,390.14,0
17340010,16:56:19,16:56:19,2227,3,,,,556.78,0
17340010,16:56:48,16:56:48,2228,4,,,,683.44,0
17340010,16:57:57,16:57:57,2229,5,,,,1131.5,0
17340010,16:58:16,16:58:16,2230,6,,,,1268.7,0
17340010,16:58:42,16:58:42,2231,7,,,,1449.51,0
17340010,16:59:12,16:59:12,2232,8,,,,1573.74,0
17340010,17:00:06,17:00:06,2233,9,,,,1826.73,0
17340010,17:00:21,17:00:21,2234,10,,,,1895.21,0
17340010,17:01:05,17:01:05,2235,11,,,,2136.13,0
17340010,17:01:35,17:01:35,2236,12,,,,2283.87,0
17340010,17:02:27,17:02:27,2237,13,,,,2513.97,0
17340010,17:03:21,17:03:21,2238,14,,,,2772.44,0
17340010,17:04:00,17:04:00,10344,15,,,,3015.17,
17340010,17:04:36,17:04:36,2215,16,,,,3247.82,0
17340010,17:05:12,17:05:12,2216,17,,,,3501.64,0
17340010,17:05:53,17:05:53,2217,18,,,,3702.54,0
17340010,17:06:09,17:06:09,7825,19,,,,3799.83,0
17340010,17:06:42,17:06:42,2218,20,,,,4017.71,0
17340010,17:06:55,17:06:55,2219,21,,,,4115.61,0
17340010,17:07:26,17:07:26,2220,22,,,,4269.8,0
17340010,17:08:04,17:08:04,2221,23,,,,4540.88,0
17340010,17:08:31,17:08:31,2222,24,,,,4705.96,0
17340010,17:09:00,17:09:00,2223,25,,,,4923.21,
17340010,17:09:14,17:09:14,2224,26,,,,5046.42,0
17340010,17:09:43,17:09:43,5074,27,,,,5357.22,0
17340010,17:10:18,17:10:18,5075,28,,,,5650.25,0
17340010,17:10:31,17:10:31,5076,29,,,,5809.15,0
17340010,17:10:53,17:10:53,5077,30,,,,6067.79,0
17340010,17:11:08,17:11:08,5078,31,,,,6215.01,0
17340010,17:11:21,17:11:21,5079,32,,,,6326.63,0
17340010,17:11:40,17:11:40,5080,33,,,,6497.46,0
17340010,17:12:01,17:12:01,5081,34,,,,6707.58,0
17340010,17:12:17,17:12:17,5082,35,,,,6871.05,0
17340010,17:12:46,17:12:46,5083,36,,,,7073.5,0
17340010,17:13:31,17:13:31,5084,37,,,,7423.48,0
17340010,17:13:52,17:13:52,5085,38,,,,7572.22,0
17340010,17:14:19,17:14:19,5086,39,,,,7833.57,0
17340010,17:14:49,17:14:49,2185,40,,,,8037.8,0
17340010,17:15:04,17:15:04,2186,41,,,,8176.98,0
17340010,17:15:33,17:15:33,2187,42,,,,8457.77,0
17340010,17:15:51,17:15:51,2188,43,,,,8606.44,0
17340010,17:16:07,17:16:07,2189,44,,,,8771.61,0
17340010,17:16:31,17:16:31,2190,45,,,,8920.78,0
17340010,17:17:12,17:17:12,2191,46,,,,9177.51,0
17340010,17:17:33,17:17:33,2192,47,,,,9360.6,0
17340010,17:18:00,17:18:00,2193,48,,,,9521.99,
17340010,17:18:31,17:18:31,2194,49,,,,9701.82,0
17340010,17:18:55,17:18:55,1083,50,,,,9807.01,0
17340010,17:19:35,17:19:35,1084,51,,,,10033.39,0
17340010,17:20:27,17:20:27,7243,52,,,,10359.65,0
17340010,17:21:12,17:21:12,2419,53,,,,10597.99,0
17340010,17:21:40,17:21:40,2420,54,,,,10782.04,0
17340010,17:22:30,17:22:30,2421,55,,,,11085.08,0
17340010,17:23:45,17:23:45,2197,56,,,,11572.63,0
17340010,17:24:02,17:24:02,2198,57,,,,11653.38,0
17340010,17:24:28,17:24:28,2199,58,,,,11810.65,0
17340010,17:25:08,17:25:08,2200,59,,,,12106.47,0
17340010,17:25:43,17:25:43,2201,60,,,,12288.97,0
17340010,17:26:12,17:26:12,2202,61,,,,12443.82,0
17340010,17:26:42,17:26:42,2203,62,,,,12592.46,0
17340010,17:27:13,17:27:13,2204,63,,,,12741.38,0
17340010,17:27:46,17:27:46,2205,64,,,,12964.74,0
17340010,17:28:17,17:28:17,5737,65,,,,13147.94,0
17340010,17:28:36,17:28:36,9643,66,,,,13218.22,0
17340010,17:29:00,17:29:00,2207,67,,,,13350.62,0
17340010,17:29:47,17:29:47,2260,68,,,,13650.95,0
17340010,17:30:05,17:30:05,2261,69,,,,13743.38,0
17340010,17:30:37,17:30:37,2262,70,,,,14048.3,0
17340010,17:31:12,17:31:12,2263,71,,,,14234.9,0
17340010,17:31:45,17:31:45,2264,72,,,,14458.93,0
17340010,17:32:13,17:32:13,2265,73,,,,14625.32,0
17340010,17:32:42,17:32:42,10765,74,,,,14834.65,0
17340010,17:33:00,17:33:00,2266,75,,,,14956.18,0
17340010,17:33:27,17:33:27,2267,76,,,,15102.06,0
17340010,17:35:25,17:35:25,4827,77,,,,15881.63,0
17340010,17:35:39,17:35:39,4828,78,,,,15960.74,0
17340010,17:36:33,17:36:33,4829,79,,,,16174.43,0
17340010,17:36:56,17:36:56,4830,80,,,,16269.52,0
17340010,17:38:31,17:38:31,4832,81,,,,16791.08,0
17340010,17:38:57,17:38:57,4833,82,,,,16928.09,0
17340010,17:39:28,17:39:28,4834,83,,,,17123.41,0
17340010,17:39:54,17:39:54,4835,84,,,,17265.77,0
17340010,17:40:32,17:40:32,3397,85,,,,17509.21,0
17340010,17:40:55,17:40:55,3398,86,,,,17638.58,0
17340010,17:42:49,17:42:49,2281,87,,,,18505.69,0
17340010,17:43:21,17:43:21,6561,88,,,,18732.58,0
17340010,17:45:00,17:45:00,3344,89,,1,,19632.48,
17340080,16:55:00,16:55:00,9945,1,,,1,0,
17340080,16:55:51,16:55:51,2226,2,,,,390.14,0
17340080,16:56:19,16:56:19,2227,3,,,,556.78,0
17340080,16:56:48,16:56:48,2228,4,,,,683.44,0
17340080,16:57:57,16:57:57,2229,5,,,,1131.5,0
17340080,16:58:16,16:58:16,2230,6,,,,1268.7,0
17340080,16:58:42,16:58:42,2231,7,,,,1449.51,0
17340080,16:59:12,16:59:12,2232,8,,,,1573.74,0
17340080,17:00:06,17:00:06,2233,9,,,,1826.73,0
17340080,17:00:21,17:00:21,2234,10,,,,1895.21,0
17340080,17:01:05,17:01:05,2235,11,,,,2136.13,0
17340080,17:01:35,17:01:35,2236,12,,,,2283.87,0
17340080,17:02:27,17:02:27,2237,13,,,,2513.97,0
17340080,17:03:21,17:03:21,2238,14,,,,2772.44,0
17340080,17:04:00,17:04:00,10344,15,,,,3015.17,
17340080,17:04:36,17:04:36,2215,16,,,,3247.82,0
17340080,17:05:12,17:05:12,2216,17,,,,3501.64,0
17340080,17:05:53,17:05:53,2217,18,,,,3702.54,0
17340080,17:06:09,17:06:09,7825,19,,,,3799.83,0
17340080,17:06:42,17:06:42,2218,20,,,,4017.71,0
17340080,17:06:55,17:06:55,2219,21,,,,4115.61,0
17340080,17:07:26,17:07:26,2220,22,,,,4269.8,0
17340080,17:08:04,17:08:04,2221,23,,,,4540.88,0
17340080,17:08:31,17:08:31,2222,24,,,,4705.96,0
17340080,17:09:00,17:09:00,2223,25,,,,4923.21,
17340080,17:09:14,17:09:14,2224,26,,,,5046.42,0
17340080,17:09:43,17:09:43,5074,27,,,,5357.22,0
17340080,17:10:18,17:10:18,5075,28,,,,5650.25,0
17340080,17:10:31,17:10:31,5076,29,,,,5809.15,0
17340080,17:10:53,17:10:53,5077,30,,,,6067.79,0
17340080,17:11:08,17:11:08,5078,31,,,,6215.01,0
17340080,17:11:21,17:11:21,5079,32,,,,6326.63,0
17340080,17:11:40,17:11:40,5080,33,,,,6497.46,0
17340080,17:12:01,17:12:01,5081,34,,,,6707.58,0
17340080,17:12:17,17:12:17,5082,35,,,,6871.05,0
17340080,17:12:46,17:12:46,5083,36,,,,7073.5,0
17340080,17:13:31,17:13:31,5084,37,,,,7423.48,0
17340080,17:13:52,17:13:52,5085,38,,,,7572.22,0
17340080,17:14:19,17:14:19,5086,39,,,,7833.57,0
17340080,17:14:49,17:14:49,2185,40,,,,8037.8,0
17340080,17:15:04,17:15:04,2186,41,,,,8176.98,0
17340080,17:15:33,17:15:33,2187,42,,,,8457.77,0
17340080,17:15:51,17:15:51,2188,43,,,,8606.44,0
17340080,17:16:07,17:16:07,2189,44,,,,8771.61,0
17340080,17:16:31,17:16:31,2190,45,,,,8920.78,0
17340080,17:17:12,17:17:12,2191,46,,,,9177.51,0
17340080,17:17:33,17:17:33,2192,47,,,,9360.6,0
17340080,17:18:00,17:18:00,2193,48,,,,9521.99,
17340080,17:18:31,17:18:31,2194,49,,,,9701.82,0
17340080,17:18:55,17:18:55,1083,50,,,,9807.01,0
17340080,17:19:35,17:19:35,1084,51,,,,10033.39,0
17340080,17:20:27,17:20:27,7243,52,,,,10359.65,0
17340080,17:21:12,17:21:12,2419,53,,,,10597.99,0
17340080,17:21:40,17:21:40,2420,54,,,,10782.04,0
17340080,17:22:30,17:22:30,2421,55,,,,11085.08,0
17340080,17:23:45,17:23:45,2197,56,,,,11572.63,0
17340080,17:24:02,17:24:02,2198,57,,,,11653.38,0
17340080,17:24:28,17:24:28,2199,58,,,,11810.65,0
17340080,17:25:08,17:25:08,2200,59,,,,12106.47,0
17340080,17:25:43,17:25:43,2201,60,,,,12288.97,0
17340080,17:26:12,17:26:12,2202,61,,,,12443.82,0
17340080,17:26:42,17:26:42,2203,62,,,,12592.46,0
17340080,17:27:13,17:27:13,2204,63,,,,12741.38,0
17340080,17:27:46,17:27:46,2205,64,,,,12964.74,0
17340080,17:28:17,17:28:17,5737,65,,,,13147.94,0
17340080,17:28:36,17:28:36,9643,66,,,,13218.22,0
17340080,17:29:00,17:29:00,2207,67,,,,13350.62,0
17340080,17:29:47,17:29:47,2260,68,,,,13650.95,0
17340080,17:30:05,17:30:05,2261,69,,,,13743.38,0
17340080,17:30:37,17:30:37,2262,70,,,,14048.3,0
17340080,17:31:12,17:31:12,2263,71,,,,14234.9,0
17340080,17:31:45,17:31:45,2264,72,,,,14458.93,0
17340080,17:32:13,17:32:13,2265,73,,,,14625.32,0
17340080,17:32:42,17:32:42,10765,74,,,,14834.65,0
17340080,17:33:00,17:33:00,2266,75,,,,14956.18,0
17340080,17:33:27,17:33:27,2267,76,,,,15102.06,0
17340080,17:35:25,17:35:25,4827,77,,,,15881.63,0
17340080,17:35:39,17:35:39,4828,78,,,,15960.74,0
17340080,17:36:33,17:36:33,4829,79,,,,16174.43,0
17340080,17:36:56,17:36:56,4830,80,,,,16269.52,0
17340080,17:38:31,17:38:31,4832,81,,,,16791.08,0
17340080,17:38:57,17:38:57,4833,82,,,,16928.09,0
17340080,17:39:28,17:39:28,4834,83,,,,17123.41,0
17340080,17:39:54,17:39:54,4835,84,,,,17265.77,0
17340080,17:40:32,17:40:32,3397,85,,,,17509.21,0
17340080,17:40:55,17:40:55,3398,86,,,,17638.58,0
17340080,17:42:49,17:42:49,2281,87,,,,18505.69,0
17340080,17:43:21,17:43:21,6561,88,,,,18732.58,0
17340080,17:45:00,17:45:00,3344,89,,1,,19632.48,
17340130,16:55:00,16:55:00,9945,1,,,1,0,
17340130,16:55:51,16:55:51,2226,2,,,,390.14,0
17340130,16:56:19,16:56:19,2227,3,,,,556.78,0
17340130,16:56:48,16:56:48,2228,4,,,,683.44,0
17340130,16:57:57,16:57:57,2229,5,,,,1131.5,0
17340130,16:58:16,16:58:16,2230,6,,,,1268.7,0
17340130,16:58:42,16:58:42,2231,7,,,,1449.51,0
17340130,16:59:12,16:59:12,2232,8,,,,1573.74,0
17340130,17:00:06,17:00:06,2233,9,,,,1826.73,0
17340130,17:00:21,17:00:21,2234,10,,,,1895.21,0
17340130,17:01:05,17:01:05,2235,11,,,,2136.13,0
17340130,17:01:35,17:01:35,2236,12,,,,2283.87,0
17340130,17:02:27,17:02:27,2237,13,,,,2513.97,0
17340130,17:03:21,17:03:21,2238,14,,,,2772.44,0
17340130,17:04:00,17:04:00,10344,15,,,,3015.17,
17340130,17:04:36,17:04:36,2215,16,,,,3247.82,0
17340130,17:05:12,17:05:12,2216,17,,,,3501.64,0
17340130,17:05:53,17:05:53,2217,18,,,,3702.54,0
17340130,17:06:09,17:06:09,7825,19,,,,3799.83,0
17340130,17:06:42,17:06:42,2218,20,,,,4017.71,0
17340130,17:06:55,17:06:55,2219,21,,,,4115.61,0
17340130,17:07:26,17:07:26,2220,22,,,,4269.8,0
17340130,17:08:04,17:08:04,2221,23,,,,4540.88,0
17340130,17:08:31,17:08:31,2222,24,,,,4705.96,0
17340130,17:09:00,17:09:00,2223,25,,,,4923.21,
17340130,17:09:14,17:09:14,2224,26,,,,5046.42,0
17340130,17:09:43,17:09:43,5074,27,,,,5357.22,0
17340130,17:10:18,17:10:18,5075,28,,,,5650.25,0
17340130,17:10:31,17:10:31,5076,29,,,,5809.15,0
17340130,17:10:53,17:10:53,5077,30,,,,6067.79,0
17340130,17:11:08,17:11:08,5078,31,,,,6215.01,0
17340130,17:11:21,17:11:21,5079,32,,,,6326.63,0
17340130,17:11:40,17:11:40,5080,33,,,,6497.46,0
17340130,17:12:01,17:12:01,5081,34,,,,6707.58,0
17340130,17:12:17,17:12:17,5082,35,,,,6871.05,0
17340130,17:12:46,17:12:46,5083,36,,,,7073.5,0
17340130,17:13:31,17:13:31,5084,37,,,,7423.48,0
17340130,17:13:52,17:13:52,5085,38,,,,7572.22,0
17340130,17:14:19,17:14:19,5086,39,,,,7833.57,0
17340130,17:14:49,17:14:49,2185,40,,,,8037.8,0
17340130,17:15:04,17:15:04,2186,41,,,,8176.98,0
17340130,17:15:33,17:15:33,2187,42,,,,8457.77,0
17340130,17:15:51,17:15:51,2188,43,,,,8606.44,0
17340130,17:16:07,17:16:07,2189,44,,,,8771.61,0
17340130,17:16:31,17:16:31,2190,45,,,,8920.78,0
17340130,17:17:12,17:17:12,2191,46,,,,9177.51,0
17340130,17:17:33,17:17:33,2192,47,,,,9360.6,0
17340130,17:18:00,17:18:00,2193,48,,,,9521.99,
17340130,17:18:31,17:18:31,2194,49,,,,9701.82,0
17340130,17:18:55,17:18:55,1083,50,,,,9807.01,0
17340130,17:19:35,17:19:35,1084,51,,,,10033.39,0
17340130,17:20:27,17:20:27,7243,52,,,,10359.65,0
17340130,17:21:12,17:21:12,2419,53,,,,10597.99,0
17340130,17:21:40,17:21:40,2420,54,,,,10782.04,0
17340130,17:22:30,17:22:30,2421,55,,,,11085.08,0
17340130,17:23:45,17:23:45,2197,56,,,,11572.63,0
17340130,17:24:02,17:24:02,2198,57,,,,11653.38,0
17340130,17:24:28,17:24:28,2199,58,,,,11810.65,0
17340130,17:25:08,17:25:08,2200,59,,,,12106.47,0
17340130,17:25:43,17:25:43,2201,60,,,,12288.97,0
17340130,17:26:12,17:26:12,2202,61,,,,12443.82,0
17340130,17:26:42,17:26:42,2203,62,,,,12592.46,0
17340130,17:27:13,17:27:13,2204,63,,,,12741.38,0
17340130,17:27:46,17:27:46,2205,64,,,,12964.74,0
17340130,17:28:17,17:28:17,5737,65,,,,13147.94,0
17340130,17:28:36,17:28:36,9643,66,,,,13218.22,0
17340130,17:29:00,17:29:00,2207,67,,,,13350.62,0
17340130,17:29:47,17:29:47,2260,68,,,,13650.95,0
17340130,17:30:05,17:30:05,2261,69,,,,13743.38,0
17340130,17:30:37,17:30:37,2262,70,,,,14048.3,0
17340130,17:31:12,17:31:12,2263,71,,,,14234.9,0
17340130,17:31:45,17:31:45,2264,72,,,,14458.93,0
17340130,17:32:13,17:32:13,2265,73,,,,14625.32,0
17340130,17:32:42,17:32:42,10765,74,,,,14834.65,0
17340130,17:33:00,17:33:00,2266,75,,,,14956.18,0
17340130,17:33:27,17:33:27,2267,76,,,,15102.06,0
17340130,17:35:25,17:35:25,4827,77,,,,15881.63,0
17340130,17:35:39,17:35:39,4828,78,,,,15960.74,0
17340130,17:36:33,17:36:33,4829,79,,,,16174.43,0
17340130,17:36:56,17:36:56,4830,80,,,,16269.52,0
17340130,17:38:31,17:38:31,4832,81,,,,16791.08,0
17340130,17:38:57,17:38:57,4833,82,,,,16928.09,0
17340130,17:39:28,17:39:28,4834,83,,,,17123.41,0
17340130,17:39:54,17:39:54,4835,84,,,,17265.77,0
17340130,17:40:32,17:40:32,3397,85,,,,17509.21,0
17340130,17:40:55,17:40:55,3398,86,,,,17638.58,0
17340130,17:42:49,17:42:49,2281,87,,,,18505.69,0
17340130,17:43:21,17:43:21,6561,88,,,,18732.58,0
17340130,17:45:00,17:45:00,3344,89,,1,,19632.48,
17390020,18:00:00,18:00:00,9945,1,,,1,0,
17390020,18:00:51,18:00:51,2226,2,,,,390.14,0
17390020,18:01:19,18:01:19,2227,3,,,,556.78,0
17390020,18:01:48,18:01:48,2228,4,,,,683.44,0
17390020,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390020,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390020,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390020,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390020,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390020,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390020,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390020,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390020,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390020,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390020,18:09:00,18:09:00,10344,15,,,,3015.17,
17390020,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390020,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390020,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390020,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390020,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390020,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390020,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390020,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390020,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390020,18:15:00,18:15:00,2223,25,,,,4923.21,
17390020,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390020,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390020,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390020,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390020,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390020,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390020,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390020,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390020,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390020,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390020,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390020,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390020,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390020,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390020,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390020,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390020,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390020,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390020,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390020,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390020,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390020,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390020,18:27:00,18:27:00,2193,48,,,,9522.34,
17390020,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390020,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390020,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390020,18:29:23,18:29:23,7243,52,,,,10360,0
17390020,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390020,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390020,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390020,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390020,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390020,18:33:18,18:33:18,2199,58,,,,11811,0
17390020,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390020,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390020,18:35:00,18:35:00,2202,61,,,,12444.17,
17390020,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390020,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390020,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390020,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390020,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390020,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390020,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390020,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390020,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390020,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390020,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390020,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390020,18:43:26,18:43:26,10765,74,,,,14835,0
17390020,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390020,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390020,18:47:00,18:47:00,4827,77,,,,15883.14,
17390020,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390020,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390020,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390020,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390020,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390020,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390020,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390020,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390020,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390020,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390020,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390020,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390030,18:00:00,18:00:00,9945,1,,,1,0,
17390030,18:00:51,18:00:51,2226,2,,,,390.14,0
17390030,18:01:19,18:01:19,2227,3,,,,556.78,0
17390030,18:01:48,18:01:48,2228,4,,,,683.44,0
17390030,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390030,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390030,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390030,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390030,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390030,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390030,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390030,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390030,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390030,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390030,18:09:00,18:09:00,10344,15,,,,3015.17,
17390030,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390030,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390030,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390030,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390030,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390030,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390030,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390030,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390030,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390030,18:15:00,18:15:00,2223,25,,,,4923.21,
17390030,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390030,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390030,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390030,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390030,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390030,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390030,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390030,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390030,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390030,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390030,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390030,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390030,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390030,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390030,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390030,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390030,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390030,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390030,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390030,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390030,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390030,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390030,18:27:00,18:27:00,2193,48,,,,9522.34,
17390030,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390030,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390030,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390030,18:29:23,18:29:23,7243,52,,,,10360,0
17390030,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390030,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390030,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390030,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390030,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390030,18:33:18,18:33:18,2199,58,,,,11811,0
17390030,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390030,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390030,18:35:00,18:35:00,2202,61,,,,12444.17,
17390030,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390030,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390030,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390030,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390030,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390030,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390030,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390030,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390030,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390030,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390030,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390030,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390030,18:43:26,18:43:26,10765,74,,,,14835,0
17390030,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390030,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390030,18:47:00,18:47:00,4827,77,,,,15883.14,
17390030,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390030,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390030,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390030,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390030,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390030,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390030,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390030,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390030,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390030,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390030,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390030,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390040,18:00:00,18:00:00,9945,1,,,1,0,
17390040,18:00:51,18:00:51,2226,2,,,,390.14,0
17390040,18:01:19,18:01:19,2227,3,,,,556.78,0
17390040,18:01:48,18:01:48,2228,4,,,,683.44,0
17390040,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390040,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390040,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390040,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390040,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390040,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390040,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390040,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390040,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390040,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390040,18:09:00,18:09:00,10344,15,,,,3015.17,
17390040,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390040,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390040,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390040,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390040,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390040,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390040,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390040,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390040,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390040,18:15:00,18:15:00,2223,25,,,,4923.21,
17390040,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390040,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390040,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390040,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390040,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390040,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390040,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390040,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390040,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390040,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390040,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390040,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390040,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390040,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390040,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390040,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390040,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390040,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390040,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390040,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390040,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390040,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390040,18:27:00,18:27:00,2193,48,,,,9522.34,
17390040,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390040,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390040,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390040,18:29:23,18:29:23,7243,52,,,,10360,0
17390040,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390040,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390040,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390040,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390040,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390040,18:33:18,18:33:18,2199,58,,,,11811,0
17390040,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390040,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390040,18:35:00,18:35:00,2202,61,,,,12444.17,
17390040,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390040,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390040,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390040,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390040,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390040,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390040,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390040,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390040,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390040,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390040,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390040,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390040,18:43:26,18:43:26,10765,74,,,,14835,0
17390040,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390040,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390040,18:47:00,18:47:00,4827,77,,,,15883.14,
17390040,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390040,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390040,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390040,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390040,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390040,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390040,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390040,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390040,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390040,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390040,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390040,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390050,18:00:00,18:00:00,9945,1,,,1,0,
17390050,18:00:51,18:00:51,2226,2,,,,390.14,0
17390050,18:01:19,18:01:19,2227,3,,,,556.78,0
17390050,18:01:48,18:01:48,2228,4,,,,683.44,0
17390050,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390050,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390050,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390050,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390050,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390050,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390050,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390050,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390050,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390050,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390050,18:09:00,18:09:00,10344,15,,,,3015.17,
17390050,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390050,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390050,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390050,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390050,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390050,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390050,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390050,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390050,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390050,18:15:00,18:15:00,2223,25,,,,4923.21,
17390050,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390050,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390050,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390050,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390050,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390050,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390050,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390050,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390050,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390050,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390050,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390050,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390050,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390050,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390050,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390050,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390050,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390050,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390050,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390050,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390050,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390050,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390050,18:27:00,18:27:00,2193,48,,,,9522.34,
17390050,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390050,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390050,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390050,18:29:23,18:29:23,7243,52,,,,10360,0
17390050,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390050,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390050,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390050,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390050,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390050,18:33:18,18:33:18,2199,58,,,,11811,0
17390050,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390050,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390050,18:35:00,18:35:00,2202,61,,,,12444.17,
17390050,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390050,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390050,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390050,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390050,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390050,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390050,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390050,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390050,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390050,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390050,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390050,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390050,18:43:26,18:43:26,10765,74,,,,14835,0
17390050,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390050,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390050,18:47:00,18:47:00,4827,77,,,,15883.14,
17390050,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390050,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390050,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390050,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390050,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390050,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390050,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390050,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390050,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390050,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390050,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390050,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390060,18:00:00,18:00:00,9945,1,,,1,0,
17390060,18:00:51,18:00:51,2226,2,,,,390.14,0
17390060,18:01:19,18:01:19,2227,3,,,,556.78,0
17390060,18:01:48,18:01:48,2228,4,,,,683.44,0
17390060,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390060,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390060,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390060,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390060,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390060,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390060,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390060,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390060,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390060,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390060,18:09:00,18:09:00,10344,15,,,,3015.17,
17390060,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390060,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390060,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390060,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390060,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390060,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390060,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390060,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390060,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390060,18:15:00,18:15:00,2223,25,,,,4923.21,
17390060,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390060,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390060,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390060,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390060,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390060,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390060,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390060,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390060,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390060,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390060,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390060,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390060,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390060,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390060,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390060,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390060,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390060,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390060,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390060,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390060,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390060,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390060,18:27:00,18:27:00,2193,48,,,,9522.34,
17390060,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390060,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390060,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390060,18:29:23,18:29:23,7243,52,,,,10360,0
17390060,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390060,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390060,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390060,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390060,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390060,18:33:18,18:33:18,2199,58,,,,11811,0
17390060,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390060,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390060,18:35:00,18:35:00,2202,61,,,,12444.17,
17390060,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390060,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390060,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390060,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390060,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390060,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390060,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390060,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390060,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390060,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390060,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390060,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390060,18:43:26,18:43:26,10765,74,,,,14835,0
17390060,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390060,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390060,18:47:00,18:47:00,4827,77,,,,15883.14,
17390060,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390060,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390060,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390060,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390060,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390060,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390060,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390060,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390060,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390060,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390060,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390060,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390090,18:00:00,18:00:00,9945,1,,,1,0,
17390090,18:00:51,18:00:51,2226,2,,,,390.14,0
17390090,18:01:19,18:01:19,2227,3,,,,556.78,0
17390090,18:01:48,18:01:48,2228,4,,,,683.44,0
17390090,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390090,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390090,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390090,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390090,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390090,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390090,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390090,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390090,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390090,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390090,18:09:00,18:09:00,10344,15,,,,3015.17,
17390090,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390090,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390090,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390090,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390090,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390090,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390090,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390090,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390090,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390090,18:15:00,18:15:00,2223,25,,,,4923.21,
17390090,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390090,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390090,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390090,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390090,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390090,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390090,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390090,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390090,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390090,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390090,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390090,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390090,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390090,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390090,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390090,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390090,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390090,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390090,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390090,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390090,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390090,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390090,18:27:00,18:27:00,2193,48,,,,9522.34,
17390090,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390090,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390090,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390090,18:29:23,18:29:23,7243,52,,,,10360,0
17390090,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390090,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390090,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390090,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390090,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390090,18:33:18,18:33:18,2199,58,,,,11811,0
17390090,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390090,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390090,18:35:00,18:35:00,2202,61,,,,12444.17,
17390090,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390090,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390090,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390090,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390090,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390090,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390090,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390090,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390090,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390090,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390090,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390090,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390090,18:43:26,18:43:26,10765,74,,,,14835,0
17390090,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390090,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390090,18:47:00,18:47:00,4827,77,,,,15883.14,
17390090,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390090,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390090,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390090,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390090,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390090,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390090,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390090,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390090,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390090,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390090,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390090,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390100,18:00:00,18:00:00,9945,1,,,1,0,
17390100,18:00:51,18:00:51,2226,2,,,,390.14,0
17390100,18:01:19,18:01:19,2227,3,,,,556.78,0
17390100,18:01:48,18:01:48,2228,4,,,,683.44,0
17390100,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390100,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390100,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390100,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390100,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390100,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390100,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390100,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390100,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390100,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390100,18:09:00,18:09:00,10344,15,,,,3015.17,
17390100,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390100,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390100,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390100,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390100,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390100,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390100,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390100,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390100,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390100,18:15:00,18:15:00,2223,25,,,,4923.21,
17390100,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390100,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390100,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390100,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390100,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390100,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390100,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390100,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390100,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390100,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390100,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390100,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390100,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390100,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390100,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390100,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390100,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390100,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390100,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390100,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390100,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390100,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390100,18:27:00,18:27:00,2193,48,,,,9522.34,
17390100,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390100,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390100,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390100,18:29:23,18:29:23,7243,52,,,,10360,0
17390100,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390100,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390100,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390100,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390100,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390100,18:33:18,18:33:18,2199,58,,,,11811,0
17390100,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390100,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390100,18:35:00,18:35:00,2202,61,,,,12444.17,
17390100,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390100,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390100,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390100,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390100,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390100,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390100,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390100,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390100,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390100,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390100,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390100,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390100,18:43:26,18:43:26,10765,74,,,,14835,0
17390100,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390100,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390100,18:47:00,18:47:00,4827,77,,,,15883.14,
17390100,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390100,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390100,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390100,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390100,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390100,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390100,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390100,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390100,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390100,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390100,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390100,18:57:00,18:57:00,3344,89,,1,,19620.35,
17390110,18:00:00,18:00:00,9945,1,,,1,0,
17390110,18:00:51,18:00:51,2226,2,,,,390.14,0
17390110,18:01:19,18:01:19,2227,3,,,,556.78,0
17390110,18:01:48,18:01:48,2228,4,,,,683.44,0
17390110,18:02:57,18:02:57,2229,5,,,,1131.5,0
17390110,18:03:16,18:03:16,2230,6,,,,1268.7,0
17390110,18:03:42,18:03:42,2231,7,,,,1449.51,0
17390110,18:04:12,18:04:12,2232,8,,,,1573.74,0
17390110,18:05:06,18:05:06,2233,9,,,,1826.73,0
17390110,18:05:21,18:05:21,2234,10,,,,1895.21,0
17390110,18:06:05,18:06:05,2235,11,,,,2136.13,0
17390110,18:06:35,18:06:35,2236,12,,,,2283.87,0
17390110,18:07:27,18:07:27,2237,13,,,,2513.97,0
17390110,18:08:21,18:08:21,2238,14,,,,2772.44,0
17390110,18:09:00,18:09:00,10344,15,,,,3015.17,
17390110,18:09:44,18:09:44,2215,16,,,,3247.82,0
17390110,18:10:26,18:10:26,2216,17,,,,3501.64,0
17390110,18:11:16,18:11:16,2217,18,,,,3702.54,0
17390110,18:11:34,18:11:34,7825,19,,,,3799.83,0
17390110,18:12:15,18:12:15,2218,20,,,,4017.71,0
17390110,18:12:31,18:12:31,2219,21,,,,4115.61,0
17390110,18:13:07,18:13:07,2220,22,,,,4269.8,0
17390110,18:13:53,18:13:53,2221,23,,,,4540.88,0
17390110,18:14:25,18:14:25,2222,24,,,,4705.96,0
17390110,18:15:00,18:15:00,2223,25,,,,4923.21,
17390110,18:15:19,18:15:19,2224,26,,,,5046.42,0
17390110,18:15:59,18:15:59,5074,27,,,,5357.57,0
17390110,18:16:46,18:16:46,5075,28,,,,5650.6,0
17390110,18:17:03,18:17:03,5076,29,,,,5809.5,0
17390110,18:17:33,18:17:33,5077,30,,,,6068.14,0
17390110,18:17:52,18:17:52,5078,31,,,,6215.36,0
17390110,18:18:09,18:18:09,5079,32,,,,6326.98,0
17390110,18:18:35,18:18:35,5080,33,,,,6497.81,0
17390110,18:19:03,18:19:03,5081,34,,,,6707.93,0
17390110,18:19:24,18:19:24,5082,35,,,,6871.4,0
17390110,18:20:02,18:20:02,5083,36,,,,7073.85,0
17390110,18:21:03,18:21:03,5084,37,,,,7423.83,0
17390110,18:21:31,18:21:31,5085,38,,,,7572.57,0
17390110,18:22:06,18:22:06,5086,39,,,,7833.92,0
17390110,18:22:46,18:22:46,2185,40,,,,8038.15,0
17390110,18:23:06,18:23:06,2186,41,,,,8177.33,0
17390110,18:23:45,18:23:45,2187,42,,,,8458.12,0
17390110,18:24:09,18:24:09,2188,43,,,,8606.79,0
17390110,18:24:30,18:24:30,2189,44,,,,8771.96,0
17390110,18:25:01,18:25:01,2190,45,,,,8921.13,0
17390110,18:25:57,18:25:57,2191,46,,,,9177.86,0
17390110,18:26:25,18:26:25,2192,47,,,,9360.95,0
17390110,18:27:00,18:27:00,2193,48,,,,9522.34,
17390110,18:27:30,18:27:30,2194,49,,,,9702.17,0
17390110,18:27:54,18:27:54,1083,50,,,,9807.36,0
17390110,18:28:32,18:28:32,1084,51,,,,10033.74,0
17390110,18:29:23,18:29:23,7243,52,,,,10360,0
17390110,18:30:07,18:30:07,2419,53,,,,10598.34,0
17390110,18:30:34,18:30:34,2420,54,,,,10782.39,0
17390110,18:31:23,18:31:23,2421,55,,,,11085.43,0
17390110,18:32:36,18:32:36,2197,56,,,,11572.98,0
17390110,18:32:53,18:32:53,2198,57,,,,11653.73,0
17390110,18:33:18,18:33:18,2199,58,,,,11811,0
17390110,18:33:57,18:33:57,2200,59,,,,12106.82,0
17390110,18:34:31,18:34:31,2201,60,,,,12289.32,0
17390110,18:35:00,18:35:00,2202,61,,,,12444.17,
17390110,18:35:38,18:35:38,2203,62,,,,12592.81,0
17390110,18:36:18,18:36:18,2204,63,,,,12741.73,0
17390110,18:37:01,18:37:01,2205,64,,,,12965.09,0
17390110,18:37:42,18:37:42,5737,65,,,,13148.29,0
17390110,18:38:06,18:38:06,9643,66,,,,13218.57,0
17390110,18:38:38,18:38:38,2207,67,,,,13350.97,0
17390110,18:39:39,18:39:39,2260,68,,,,13651.3,0
17390110,18:40:01,18:40:01,2261,69,,,,13743.73,0
17390110,18:40:44,18:40:44,2262,70,,,,14048.65,0
17390110,18:41:29,18:41:29,2263,71,,,,14235.25,0
17390110,18:42:12,18:42:12,2264,72,,,,14459.28,0
17390110,18:42:48,18:42:48,2265,73,,,,14625.67,0
17390110,18:43:26,18:43:26,10765,74,,,,14835,0
17390110,18:43:48,18:43:48,2266,75,,,,14956.53,0
17390110,18:44:20,18:44:20,2267,76,,,,15103.4,0
17390110,18:47:00,18:47:00,4827,77,,,,15883.14,
17390110,18:47:14,18:47:14,4828,78,,,,15962.25,0
17390110,18:48:11,18:48:11,4829,79,,,,16175.94,0
17390110,18:48:34,18:48:34,4830,80,,,,16271.03,0
17390110,18:50:15,18:50:15,4832,81,,,,16792.59,0
17390110,18:50:42,18:50:42,4833,82,,,,16929.6,0
17390110,18:51:15,18:51:15,4834,83,,,,17124.92,0
17390110,18:51:42,18:51:42,4835,84,,,,17267.28,0
17390110,18:52:22,18:52:22,3397,85,,,,17510.72,0
17390110,18:52:46,18:52:46,3398,86,,,,17640.09,0
17390110,18:54:46,18:54:46,2281,87,,,,18507.2,0
17390110,18:55:16,18:55:16,6561,88,,,,18734.95,0
17390110,18:57:00,18:57:00,3344,89,,1,,19620.35,
17452140,18:57:00,18:57:00,9945,1,,,1,0,
17452140,18:57:46,18:57:46,2226,2,,,,390.14,0
17452140,18:58:11,18:58:11,2227,3,,,,556.78,0
17452140,18:58:36,18:58:36,2228,4,,,,683.44,0
17452140,18:59:37,18:59:37,2229,5,,,,1131.5,0
17452140,18:59:54,18:59:54,2230,6,,,,1268.7,0
17452140,19:00:17,19:00:17,2231,7,,,,1449.51,0
17452140,19:00:44,19:00:44,2232,8,,,,1573.74,0
17452140,19:01:32,19:01:32,2233,9,,,,1826.73,0
17452140,19:01:46,19:01:46,2234,10,,,,1895.21,0
17452140,19:02:24,19:02:24,2235,11,,,,2136.13,0
17452140,19:02:51,19:02:51,2236,12,,,,2283.87,0
17452140,19:03:37,19:03:37,2237,13,,,,2513.97,0
17452140,19:04:25,19:04:25,2238,14,,,,2772.44,0
17452140,19:05:00,19:05:00,10344,15,,,,3015.17,
17452140,19:05:36,19:05:36,2215,16,,,,3247.82,0
17452140,19:06:12,19:06:12,2216,17,,,,3501.64,0
17452140,19:06:53,19:06:53,2217,18,,,,3702.54,0
17452140,19:07:09,19:07:09,7825,19,,,,3799.83,0
17452140,19:07:42,19:07:42,2218,20,,,,4017.71,0
17452140,19:07:55,19:07:55,2219,21,,,,4115.61,0
17452140,19:08:26,19:08:26,2220,22,,,,4269.8,0
17452140,19:09:04,19:09:04,2221,23,,,,4540.88,0
17452140,19:09:31,19:09:31,2222,24,,,,4705.96,0
17452140,19:10:00,19:10:00,2223,25,,,,4923.21,
17452140,19:10:12,19:10:12,2224,26,,,,5046.42,0
17452140,19:10:38,19:10:38,5074,27,,,,5357.22,0
17452140,19:11:09,19:11:09,5075,28,,,,5650.25,0
17452140,19:11:21,19:11:21,5076,29,,,,5809.15,0
17452140,19:11:41,19:11:41,5077,30,,,,6067.79,0
17452140,19:11:53,19:11:53,5078,31,,,,6215.01,0
17452140,19:12:05,19:12:05,5079,32,,,,6326.63,0
17452140,19:12:22,19:12:22,5080,33,,,,6497.46,0
17452140,19:12:41,19:12:41,5081,34,,,,6707.58,0
17452140,19:12:55,19:12:55,5082,35,,,,6871.05,0
17452140,19:13:21,19:13:21,5083,36,,,,7073.5,0
17452140,19:14:01,19:14:01,5084,37,,,,7423.48,0
17452140,19:14:20,19:14:20,5085,38,,,,7572.22,0
17452140,19:14:43,19:14:43,5086,39,,,,7833.57,0
17452140,19:15:10,19:15:10,2185,40,,,,8037.8,0
17452140,19:15:24,19:15:24,2186,41,,,,8176.98,0
17452140,19:15:49,19:15:49,2187,42,,,,8457.77,0
17452140,19:16:06,19:16:06,2188,43,,,,8606.44,0
17452140,19:16:20,19:16:20,2189,44,,,,8771.61,0
17452140,19:16:40,19:16:40,2190,45,,,,8920.78,0
17452140,19:17:18,19:17:18,2191,46,,,,9177.51,0
17452140,19:17:36,19:17:36,2192,47,,,,9360.6,0
17452140,19:18:00,19:18:00,2193,48,,,,9521.99,
17452140,19:18:30,19:18:30,2194,49,,,,9701.82,0
17452140,19:18:53,19:18:53,1083,50,,,,9807.01,0
17452140,19:19:31,19:19:31,1084,51,,,,10033.39,0
17452140,19:20:21,19:20:21,7243,52,,,,10359.65,0
17452140,19:21:05,19:21:05,2419,53,,,,10597.99,0
17452140,19:21:32,19:21:32,2420,54,,,,10782.04,0
17452140,19:22:20,19:22:20,2421,55,,,,11085.08,0
17452140,19:23:32,19:23:32,2197,56,,,,11572.63,0
17452140,19:23:49,19:23:49,2198,57,,,,11653.38,0
17452140,19:24:14,19:24:14,2199,58,,,,11810.65,0
17452140,19:24:52,19:24:52,2200,59,,,,12106.47,0
17452140,19:25:25,19:25:25,2201,60,,,,12288.97,0
17452140,19:25:54,19:25:54,2202,61,,,,12443.82,0
17452140,19:26:22,19:26:22,2203,62,,,,12592.46,0
17452140,19:26:52,19:26:52,2204,63,,,,12741.38,0
17452140,19:27:24,19:27:24,2205,64,,,,12964.74,0
17452140,19:27:54,19:27:54,5737,65,,,,13147.94,0
17452140,19:28:12,19:28:12,9643,66,,,,13218.22,0
17452140,19:28:36,19:28:36,2207,67,,,,13350.62,0
17452140,19:29:21,19:29:21,2260,68,,,,13650.95,0
17452140,19:29:38,19:29:38,2261,69,,,,13743.38,0
17452140,19:30:09,19:30:09,2262,70,,,,14048.3,0
17452140,19:30:43,19:30:43,2263,71,,,,14234.9,0
17452140,19:31:15,19:31:15,2264,72,,,,14458.93,0
17452140,19:31:41,19:31:41,2265,73,,,,14625.32,0
17452140,19:32:10,19:32:10,10765,74,,,,14834.65,0
17452140,19:32:26,19:32:26,2266,75,,,,14956.18,0
17452140,19:32:53,19:32:53,2267,76,,,,15102.06,0
17452140,19:34:47,19:34:47,4827,77,,,,15881.63,0
17452140,19:35:00,19:35:00,4828,78,,,,15960.74,0
17452140,19:35:52,19:35:52,4829,79,,,,16174.43,0
17452140,19:36:14,19:36:14,4830,80,,,,16269.52,0
17452140,19:37:45,19:37:45,4832,81,,,,16791.08,0
17452140,19:38:10,19:38:10,4833,82,,,,16928.09,0
17452140,19:38:40,19:38:40,4834,83,,,,17123.41,0
17452140,19:39:06,19:39:06,4835,84,,,,17265.77,0
17452140,19:39:42,19:39:42,3397,85,,,,17509.21,0
17452140,19:40:04,19:40:04,3398,86,,,,17638.58,0
17452140,19:41:54,19:41:54,2281,87,,,,18505.69,0
17452140,19:42:24,19:42:24,6561,88,,,,18732.58,0
17452140,19:44:00,19:44:00,3344,89,,1,,19632.48,
17463070,19:27:00,19:27:00,9945,1,,,1,0,
17463070,19:27:46,19:27:46,2226,2,,,,390.14,0
17463070,19:28:11,19:28:11,2227,3,,,,556.78,0
17463070,19:28:36,19:28:36,2228,4,,,,683.44,0
17463070,19:29:37,19:29:37,2229,5,,,,1131.5,0
17463070,19:29:54,19:29:54,2230,6,,,,1268.7,0
17463070,19:30:17,19:30:17,2231,7,,,,1449.51,0
17463070,19:30:44,19:30:44,2232,8,,,,1573.74,0
17463070,19:31:32,19:31:32,2233,9,,,,1826.73,0
17463070,19:31:46,19:31:46,2234,10,,,,1895.21,0
17463070,19:32:24,19:32:24,2235,11,,,,2136.13,0
17463070,19:32:51,19:32:51,2236,12,,,,2283.87,0
17463070,19:33:37,19:33:37,2237,13,,,,2513.97,0
17463070,19:34:25,19:34:25,2238,14,,,,2772.44,0
17463070,19:35:00,19:35:00,10344,15,,,,3015.17,
17463070,19:35:36,19:35:36,2215,16,,,,3247.82,0
17463070,19:36:12,19:36:12,2216,17,,,,3501.64,0
17463070,19:36:53,19:36:53,2217,18,,,,3702.54,0
17463070,19:37:09,19:37:09,7825,19,,,,3799.83,0
17463070,19:37:42,19:37:42,2218,20,,,,4017.71,0
17463070,19:37:55,19:37:55,2219,21,,,,4115.61,0
17463070,19:38:26,19:38:26,2220,22,,,,4269.8,0
17463070,19:39:04,19:39:04,2221,23,,,,4540.88,0
17463070,19:39:31,19:39:31,2222,24,,,,4705.96,0
17463070,19:40:00,19:40:00,2223,25,,,,4923.21,
17463070,19:40:12,19:40:12,2224,26,,,,5046.42,0
17463070,19:40:38,19:40:38,5074,27,,,,5357.22,0
17463070,19:41:09,19:41:09,5075,28,,,,5650.25,0
17463070,19:41:21,19:41:21,5076,29,,,,5809.15,0
17463070,19:41:41,19:41:41,5077,30,,,,6067.79,0
17463070,19:41:53,19:41:53,5078,31,,,,6215.01,0
17463070,19:42:05,19:42:05,5079,32,,,,6326.63,0
17463070,19:42:22,19:42:22,5080,33,,,,6497.46,0
17463070,19:42:41,19:42:41,5081,34,,,,6707.58,0
17463070,19:42:55,19:42:55,5082,35,,,,6871.05,0
17463070,19:43:21,19:43:21,5083,36,,,,7073.5,0
17463070,19:44:01,19:44:01,5084,37,,,,7423.48,0
17463070,19:44:20,19:44:20,5085,38,,,,7572.22,0
17463070,19:44:43,19:44:43,5086,39,,,,7833.57,0
17463070,19:45:10,19:45:10,2185,40,,,,8037.8,0
17463070,19:45:24,19:45:24,2186,41,,,,8176.98,0
17463070,19:45:49,19:45:49,2187,42,,,,8457.77,0
17463070,19:46:06,19:46:06,2188,43,,,,8606.44,0
17463070,19:46:20,19:46:20,2189,44,,,,8771.61,0
17463070,19:46:40,19:46:40,2190,45,,,,8920.78,0
17463070,19:47:18,19:47:18,2191,46,,,,9177.51,0
17463070,19:47:36,19:47:36,2192,47,,,,9360.6,0
17463070,19:48:00,19:48:00,2193,48,,,,9521.99,
17463070,19:48:30,19:48:30,2194,49,,,,9701.82,0
17463070,19:48:53,19:48:53,1083,50,,,,9807.01,0
17463070,19:49:31,19:49:31,1084,51,,,,10033.39,0
17463070,19:50:21,19:50:21,7243,52,,,,10359.65,0
17463070,19:51:05,19:51:05,2419,53,,,,10597.99,0
17463070,19:51:32,19:51:32,2420,54,,,,10782.04,0
17463070,19:52:20,19:52:20,2421,55,,,,11085.08,0
17463070,19:53:32,19:53:32,2197,56,,,,11572.63,0
17463070,19:53:49,19:53:49,2198,57,,,,11653.38,0
17463070,19:54:14,19:54:14,2199,58,,,,11810.65,0
17463070,19:54:52,19:54:52,2200,59,,,,12106.47,0
17463070,19:55:25,19:55:25,2201,60,,,,12288.97,0
17463070,19:55:54,19:55:54,2202,61,,,,12443.82,0
17463070,19:56:22,19:56:22,2203,62,,,,12592.46,0
17463070,19:56:52,19:56:52,2204,63,,,,12741.38,0
17463070,19:57:24,19:57:24,2205,64,,,,12964.74,0
17463070,19:57:54,19:57:54,5737,65,,,,13147.94,0
17463070,19:58:12,19:58:12,9643,66,,,,13218.22,0
17463070,19:58:36,19:58:36,2207,67,,,,13350.62,0
17463070,19:59:21,19:59:21,2260,68,,,,13650.95,0
17463070,19:59:38,19:59:38,2261,69,,,,13743.38,0
17463070,20:00:09,20:00:09,2262,70,,,,14048.3,0
17463070,20:00:43,20:00:43,2263,71,,,,14234.9,0
17463070,20:01:15,20:01:15,2264,72,,,,14458.93,0
17463070,20:01:41,20:01:41,2265,73,,,,14625.32,0
17463070,20:02:10,20:02:10,10765,74,,,,14834.65,0
17463070,20:02:26,20:02:26,2266,75,,,,14956.18,0
17463070,20:02:53,20:02:53,2267,76,,,,15102.06,0
17463070,20:04:47,20:04:47,4827,77,,,,15881.63,0
17463070,20:05:00,20:05:00,4828,78,,,,15960.74,0
17463070,20:05:52,20:05:52,4829,79,,,,16174.43,0
17463070,20:06:14,20:06:14,4830,80,,,,16269.52,0
17463070,20:07:45,20:07:45,4832,81,,,,16791.08,0
17463070,20:08:10,20:08:10,4833,82,,,,16928.09,0
17463070,20:08:40,20:08:40,4834,83,,,,17123.41,0
17463070,20:09:06,20:09:06,4835,84,,,,17265.77,0
17463070,20:09:42,20:09:42,3397,85,,,,17509.21,0
17463070,20:10:04,20:10:04,3398,86,,,,17638.58,0
17463070,20:11:54,20:11:54,2281,87,,,,18505.69,0
17463070,20:12:24,20:12:24,6561,88,,,,18732.58,0
17463070,20:14:00,20:14:00,3344,89,,1,,19632.48,
17463120,19:27:00,19:27:00,9945,1,,,1,0,
17463120,19:27:46,19:27:46,2226,2,,,,390.14,0
17463120,19:28:11,19:28:11,2227,3,,,,556.78,0
17463120,19:28:36,19:28:36,2228,4,,,,683.44,0
17463120,19:29:37,19:29:37,2229,5,,,,1131.5,0
17463120,19:29:54,19:29:54,2230,6,,,,1268.7,0
17463120,19:30:17,19:30:17,2231,7,,,,1449.51,0
17463120,19:30:44,19:30:44,2232,8,,,,1573.74,0
17463120,19:31:32,19:31:32,2233,9,,,,1826.73,0
17463120,19:31:46,19:31:46,2234,10,,,,1895.21,0
17463120,19:32:24,19:32:24,2235,11,,,,2136.13,0
17463120,19:32:51,19:32:51,2236,12,,,,2283.87,0
17463120,19:33:37,19:33:37,2237,13,,,,2513.97,0
17463120,19:34:25,19:34:25,2238,14,,,,2772.44,0
17463120,19:35:00,19:35:00,10344,15,,,,3015.17,
17463120,19:35:36,19:35:36,2215,16,,,,3247.82,0
17463120,19:36:12,19:36:12,2216,17,,,,3501.64,0
17463120,19:36:53,19:36:53,2217,18,,,,3702.54,0
17463120,19:37:09,19:37:09,7825,19,,,,3799.83,0
17463120,19:37:42,19:37:42,2218,20,,,,4017.71,0
17463120,19:37:55,19:37:55,2219,21,,,,4115.61,0
17463120,19:38:26,19:38:26,2220,22,,,,4269.8,0
17463120,19:39:04,19:39:04,2221,23,,,,4540.88,0
17463120,19:39:31,19:39:31,2222,24,,,,4705.96,0
17463120,19:40:00,19:40:00,2223,25,,,,4923.21,
17463120,19:40:12,19:40:12,2224,26,,,,5046.42,0
17463120,19:40:38,19:40:38,5074,27,,,,5357.22,0
17463120,19:41:09,19:41:09,5075,28,,,,5650.25,0
17463120,19:41:21,19:41:21,5076,29,,,,5809.15,0
17463120,19:41:41,19:41:41,5077,30,,,,6067.79,0
17463120,19:41:53,19:41:53,5078,31,,,,6215.01,0
17463120,19:42:05,19:42:05,5079,32,,,,6326.63,0
17463120,19:42:22,19:42:22,5080,33,,,,6497.46,0
17463120,19:42:41,19:42:41,5081,34,,,,6707.58,0
17463120,19:42:55,19:42:55,5082,35,,,,6871.05,0
17463120,19:43:21,19:43:21,5083,36,,,,7073.5,0
17463120,19:44:01,19:44:01,5084,37,,,,7423.48,0
17463120,19:44:20,19:44:20,5085,38,,,,7572.22,0
17463120,19:44:43,19:44:43,5086,39,,,,7833.57,0
17463120,19:45:10,19:45:10,2185,40,,,,8037.8,0
17463120,19:45:24,19:45:24,2186,41,,,,8176.98,0
17463120,19:45:49,19:45:49,2187,42,,,,8457.77,0
17463120,19:46:06,19:46:06,2188,43,,,,8606.44,0
17463120,19:46:20,19:46:20,2189,44,,,,8771.61,0
17463120,19:46:40,19:46:40,2190,45,,,,8920.78,0
17463120,19:47:18,19:47:18,2191,46,,,,9177.51,0
17463120,19:47:36,19:47:36,2192,47,,,,9360.6,0
17463120,19:48:00,19:48:00,2193,48,,,,9521.99,
17463120,19:48:30,19:48:30,2194,49,,,,9701.82,0
17463120,19:48:53,19:48:53,1083,50,,,,9807.01,0
17463120,19:49:31,19:49:31,1084,51,,,,10033.39,0
17463120,19:50:21,19:50:21,7243,52,,,,10359.65,0
17463120,19:51:05,19:51:05,2419,53,,,,10597.99,0
17463120,19:51:32,19:51:32,2420,54,,,,10782.04,0
17463120,19:52:20,19:52:20,2421,55,,,,11085.08,0
17463120,19:53:32,19:53:32,2197,56,,,,11572.63,0
17463120,19:53:49,19:53:49,2198,57,,,,11653.38,0
17463120,19:54:14,19:54:14,2199,58,,,,11810.65,0
17463120,19:54:52,19:54:52,2200,59,,,,12106.47,0
17463120,19:55:25,19:55:25,2201,60,,,,12288.97,0
17463120,19:55:54,19:55:54,2202,61,,,,12443.82,0
17463120,19:56:22,19:56:22,2203,62,,,,12592.46,0
17463120,19:56:52,19:56:52,2204,63,,,,12741.38,0
17463120,19:57:24,19:57:24,2205,64,,,,12964.74,0
17463120,19:57:54,19:57:54,5737,65,,,,13147.94,0
17463120,19:58:12,19:58:12,9643,66,,,,13218.22,0
17463120,19:58:36,19:58:36,2207,67,,,,13350.62,0
17463120,19:59:21,19:59:21,2260,68,,,,13650.95,0
17463120,19:59:38,19:59:38,2261,69,,,,13743.38,0
17463120,20:00:09,20:00:09,2262,70,,,,14048.3,0
17463120,20:00:43,20:00:43,2263,71,,,,14234.9,0
17463120,20:01:15,20:01:15,2264,72,,,,14458.93,0
17463120,20:01:41,20:01:41,2265,73,,,,14625.32,0
17463120,20:02:10,20:02:10,10765,74,,,,14834.65,0
17463120,20:02:26,20:02:26,2266,75,,,,14956.18,0
17463120,20:02:53,20:02:53,2267,76,,,,15102.06,0
17463120,20:04:47,20:04:47,4827,77,,,,15881.63,0
17463120,20:05:00,20:05:00,4828,78,,,,15960.74,0
17463120,20:05:52,20:05:52,4829,79,,,,16174.43,0
17463120,20:06:14,20:06:14,4830,80,,,,16269.52,0
17463120,20:07:45,20:07:45,4832,81,,,,16791.08,0
17463120,20:08:10,20:08:10,4833,82,,,,16928.09,0
17463120,20:08:40,20:08:40,4834,83,,,,17123.41,0
17463120,20:09:06,20:09:06,4835,84,,,,17265.77,0
17463120,20:09:42,20:09:42,3397,85,,,,17509.21,0
17463120,20:10:04,20:10:04,3398,86,,,,17638.58,0
17463120,20:11:54,20:11:54,2281,87,,,,18505.69,0
17463120,20:12:24,20:12:24,6561,88,,,,18732.58,0
17463120,20:14:00,20:14:00,3344,89,,1,,19632.48,
17480140,17:27:00,17:27:00,9945,1,,,1,0,
17480140,17:27:51,17:27:51,2226,2,,,,390.14,0
17480140,17:28:19,17:28:19,2227,3,,,,556.78,0
17480140,17:28:48,17:28:48,2228,4,,,,683.44,0
17480140,17:29:57,17:29:57,2229,5,,,,1131.5,0
17480140,17:30:16,17:30:16,2230,6,,,,1268.7,0
17480140,17:30:42,17:30:42,2231,7,,,,1449.51,0
17480140,17:31:12,17:31:12,2232,8,,,,1573.74,0
17480140,17:32:06,17:32:06,2233,9,,,,1826.73,0
17480140,17:32:21,17:32:21,2234,10,,,,1895.21,0
17480140,17:33:05,17:33:05,2235,11,,,,2136.13,0
17480140,17:33:35,17:33:35,2236,12,,,,2283.87,0
17480140,17:34:27,17:34:27,2237,13,,,,2513.97,0
17480140,17:35:21,17:35:21,2238,14,,,,2772.44,0
17480140,17:36:00,17:36:00,10344,15,,,,3015.17,
17480140,17:36:36,17:36:36,2215,16,,,,3247.82,0
17480140,17:37:12,17:37:12,2216,17,,,,3501.64,0
17480140,17:37:53,17:37:53,2217,18,,,,3702.54,0
17480140,17:38:09,17:38:09,7825,19,,,,3799.83,0
17480140,17:38:42,17:38:42,2218,20,,,,4017.71,0
17480140,17:38:55,17:38:55,2219,21,,,,4115.61,0
17480140,17:39:26,17:39:26,2220,22,,,,4269.8,0
17480140,17:40:04,17:40:04,2221,23,,,,4540.88,0
17480140,17:40:31,17:40:31,2222,24,,,,4705.96,0
17480140,17:41:00,17:41:00,2223,25,,,,4923.21,
17480140,17:41:14,17:41:14,2224,26,,,,5046.42,0
17480140,17:41:43,17:41:43,5074,27,,,,5357.22,0
17480140,17:42:18,17:42:18,5075,28,,,,5650.25,0
17480140,17:42:31,17:42:31,5076,29,,,,5809.15,0
17480140,17:42:53,17:42:53,5077,30,,,,6067.79,0
17480140,17:43:08,17:43:08,5078,31,,,,6215.01,0
17480140,17:43:21,17:43:21,5079,32,,,,6326.63,0
17480140,17:43:40,17:43:40,5080,33,,,,6497.46,0
17480140,17:44:01,17:44:01,5081,34,,,,6707.58,0
17480140,17:44:17,17:44:17,5082,35,,,,6871.05,0
17480140,17:44:46,17:44:46,5083,36,,,,7073.5,0
17480140,17:45:31,17:45:31,5084,37,,,,7423.48,0
17480140,17:45:52,17:45:52,5085,38,,,,7572.22,0
17480140,17:46:19,17:46:19,5086,39,,,,7833.57,0
17480140,17:46:49,17:46:49,2185,40,,,,8037.8,0
17480140,17:47:04,17:47:04,2186,41,,,,8176.98,0
17480140,17:47:33,17:47:33,2187,42,,,,8457.77,0
17480140,17:47:51,17:47:51,2188,43,,,,8606.44,0
17480140,17:48:07,17:48:07,2189,44,,,,8771.61,0
17480140,17:48:31,17:48:31,2190,45,,,,8920.78,0
17480140,17:49:12,17:49:12,2191,46,,,,9177.51,0
17480140,17:49:33,17:49:33,2192,47,,,,9360.6,0
17480140,17:50:00,17:50:00,2193,48,,,,9521.99,
17480140,17:50:31,17:50:31,2194,49,,,,9701.82,0
17480140,17:50:55,17:50:55,1083,50,,,,9807.01,0
17480140,17:51:35,17:51:35,1084,51,,,,10033.39,0
17480140,17:52:27,17:52:27,7243,52,,,,10359.65,0
17480140,17:53:12,17:53:12,2419,53,,,,10597.99,0
17480140,17:53:40,17:53:40,2420,54,,,,10782.04,0
17480140,17:54:30,17:54:30,2421,55,,,,11085.08,0
17480140,17:55:45,17:55:45,2197,56,,,,11572.63,0
17480140,17:56:02,17:56:02,2198,57,,,,11653.38,0
17480140,17:56:28,17:56:28,2199,58,,,,11810.65,0
17480140,17:57:08,17:57:08,2200,59,,,,12106.47,0
17480140,17:57:43,17:57:43,2201,60,,,,12288.97,0
17480140,17:58:12,17:58:12,2202,61,,,,12443.82,0
17480140,17:58:42,17:58:42,2203,62,,,,12592.46,0
17480140,17:59:13,17:59:13,2204,63,,,,12741.38,0
17480140,17:59:46,17:59:46,2205,64,,,,12964.74,0
17480140,18:00:17,18:00:17,5737,65,,,,13147.94,0
17480140,18:00:36,18:00:36,9643,66,,,,13218.22,0
17480140,18:01:00,18:01:00,2207,67,,,,13350.62,0
17480140,18:01:47,18:01:47,2260,68,,,,13650.95,0
17480140,18:02:05,18:02:05,2261,69,,,,13743.38,0
17480140,18:02:37,18:02:37,2262,70,,,,14048.3,0
17480140,18:03:12,18:03:12,2263,71,,,,14234.9,0
17480140,18:03:45,18:03:45,2264,72,,,,14458.93,0
17480140,18:04:13,18:04:13,2265,73,,,,14625.32,0
17480140,18:04:42,18:04:42,10765,74,,,,14834.65,0
17480140,18:05:00,18:05:00,2266,75,,,,14956.18,0
17480140,18:05:27,18:05:27,2267,76,,,,15102.06,0
17480140,18:07:25,18:07:25,4827,77,,,,15881.63,0
17480140,18:07:39,18:07:39,4828,78,,,,15960.74,0
17480140,18:08:33,18:08:33,4829,79,,,,16174.43,0
17480140,18:08:56,18:08:56,4830,80,,,,16269.52,0
17480140,18:10:31,18:10:31,4832,81,,,,16791.08,0
17480140,18:10:57,18:10:57,4833,82,,,,16928.09,0
17480140,18:11:28,18:11:28,4834,83,,,,17123.41,0
17480140,18:11:54,18:11:54,4835,84,,,,17265.77,0
17480140,18:12:32,18:12:32,3397,85,,,,17509.21,0
17480140,18:12:55,18:12:55,3398,86,,,,17638.58,0
17480140,18:14:49,18:14:49,2281,87,,,,18505.69,0
17480140,18:15:21,18:15:21,6561,88,,,,18732.58,0
17480140,18:17:00,18:17:00,3344,89,,1,,19632.48,
17539010,17:55:00,17:55:00,9945,1,,,1,0,
17539010,17:55:51,17:55:51,2226,2,,,,390.14,0
17539010,17:56:19,17:56:19,2227,3,,,,556.78,0
17539010,17:56:48,17:56:48,2228,4,,,,683.44,0
17539010,17:57:57,17:57:57,2229,5,,,,1131.5,0
17539010,17:58:16,17:58:16,2230,6,,,,1268.7,0
17539010,17:58:42,17:58:42,2231,7,,,,1449.51,0
17539010,17:59:12,17:59:12,2232,8,,,,1573.74,0
17539010,18:00:06,18:00:06,2233,9,,,,1826.73,0
17539010,18:00:21,18:00:21,2234,10,,,,1895.21,0
17539010,18:01:05,18:01:05,2235,11,,,,2136.13,0
17539010,18:01:35,18:01:35,2236,12,,,,2283.87,0
17539010,18:02:27,18:02:27,2237,13,,,,2513.97,0
17539010,18:03:21,18:03:21,2238,14,,,,2772.44,0
17539010,18:04:00,18:04:00,10344,15,,,,3015.17,
17539010,18:04:36,18:04:36,2215,16,,,,3247.82,0
17539010,18:05:12,18:05:12,2216,17,,,,3501.64,0
17539010,18:05:53,18:05:53,2217,18,,,,3702.54,0
17539010,18:06:09,18:06:09,7825,19,,,,3799.83,0
17539010,18:06:42,18:06:42,2218,20,,,,4017.71,0
17539010,18:06:55,18:06:55,2219,21,,,,4115.61,0
17539010,18:07:26,18:07:26,2220,22,,,,4269.8,0
17539010,18:08:04,18:08:04,2221,23,,,,4540.88,0
17539010,18:08:31,18:08:31,2222,24,,,,4705.96,0
17539010,18:09:00,18:09:00,2223,25,,,,4923.21,
17539010,18:09:14,18:09:14,2224,26,,,,5046.42,0
17539010,18:09:43,18:09:43,5074,27,,,,5357.22,0
17539010,18:10:18,18:10:18,5075,28,,,,5650.25,0
17539010,18:10:31,18:10:31,5076,29,,,,5809.15,0
17539010,18:10:53,18:10:53,5077,30,,,,6067.79,0
17539010,18:11:08,18:11:08,5078,31,,,,6215.01,0
17539010,18:11:21,18:11:21,5079,32,,,,6326.63,0
17539010,18:11:40,18:11:40,5080,33,,,,6497.46,0
17539010,18:12:01,18:12:01,5081,34,,,,6707.58,0
17539010,18:12:17,18:12:17,5082,35,,,,6871.05,0
17539010,18:12:46,18:12:46,5083,36,,,,7073.5,0
17539010,18:13:31,18:13:31,5084,37,,,,7423.48,0
17539010,18:13:52,18:13:52,5085,38,,,,7572.22,0
17539010,18:14:19,18:14:19,5086,39,,,,7833.57,0
17539010,18:14:49,18:14:49,2185,40,,,,8037.8,0
17539010,18:15:04,18:15:04,2186,41,,,,8176.98,0
17539010,18:15:33,18:15:33,2187,42,,,,8457.77,0
17539010,18:15:51,18:15:51,2188,43,,,,8606.44,0
17539010,18:16:07,18:16:07,2189,44,,,,8771.61,0
17539010,18:16:31,18:16:31,2190,45,,,,8920.78,0
17539010,18:17:12,18:17:12,2191,46,,,,9177.51,0
17539010,18:17:33,18:17:33,2192,47,,,,9360.6,0
17539010,18:18:00,18:18:00,2193,48,,,,9521.99,
17539010,18:18:31,18:18:31,2194,49,,,,9701.82,0
17539010,18:18:55,18:18:55,1083,50,,,,9807.01,0
17539010,18:19:35,18:19:35,1084,51,,,,10033.39,0
17539010,18:20:27,18:20:27,7243,52,,,,10359.65,0
17539010,18:21:12,18:21:12,2419,53,,,,10597.99,0
17539010,18:21:40,18:21:40,2420,54,,,,10782.04,0
17539010,18:22:30,18:22:30,2421,55,,,,11085.08,0
17539010,18:23:45,18:23:45,2197,56,,,,11572.63,0
17539010,18:24:02,18:24:02,2198,57,,,,11653.38,0
17539010,18:24:28,18:24:28,2199,58,,,,11810.65,0
17539010,18:25:08,18:25:08,2200,59,,,,12106.47,0
17539010,18:25:43,18:25:43,2201,60,,,,12288.97,0
17539010,18:26:12,18:26:12,2202,61,,,,12443.82,0
17539010,18:26:42,18:26:42,2203,62,,,,12592.46,0
17539010,18:27:13,18:27:13,2204,63,,,,12741.38,0
17539010,18:27:46,18:27:46,2205,64,,,,12964.74,0
17539010,18:28:17,18:28:17,5737,65,,,,13147.94,0
17539010,18:28:36,18:28:36,9643,66,,,,13218.22,0
17539010,18:29:00,18:29:00,2207,67,,,,13350.62,0
17539010,18:29:47,18:29:47,2260,68,,,,13650.95,0
17539010,18:30:05,18:30:05,2261,69,,,,13743.38,0
17539010,18:30:37,18:30:37,2262,70,,,,14048.3,0
17539010,18:31:12,18:31:12,2263,71,,,,14234.9,0
17539010,18:31:45,18:31:45,2264,72,,,,14458.93,0
17539010,18:32:13,18:32:13,2265,73,,,,14625.32,0
17539010,18:32:42,18:32:42,10765,74,,,,14834.65,0
17539010,18:33:00,18:33:00,2266,75,,,,14956.18,0
17539010,18:33:27,18:33:27,2267,76,,,,15102.06,0
17539010,18:35:25,18:35:25,4827,77,,,,15881.63,0
17539010,18:35:39,18:35:39,4828,78,,,,15960.74,0
17539010,18:36:33,18:36:33,4829,79,,,,16174.43,0
17539010,18:36:56,18:36:56,4830,80,,,,16269.52,0
17539010,18:38:31,18:38:31,4832,81,,,,16791.08,0
17539010,18:38:57,18:38:57,4833,82,,,,16928.09,0
17539010,18:39:28,18:39:28,4834,83,,,,17123.41,0
17539010,18:39:54,18:39:54,4835,84,,,,17265.77,0
17539010,18:40:32,18:40:32,3397,85,,,,17509.21,0
17539010,18:40:55,18:40:55,3398,86,,,,17638.58,0
17539010,18:42:49,18:42:49,2281,87,,,,18505.69,0
17539010,18:43:21,18:43:21,6561,88,,,,18732.58,0
17539010,18:45:00,18:45:00,3344,89,,1,,19632.48,
17539080,17:55:00,17:55:00,9945,1,,,1,0,
17539080,17:55:51,17:55:51,2226,2,,,,390.14,0
17539080,17:56:19,17:56:19,2227,3,,,,556.78,0
17539080,17:56:48,17:56:48,2228,4,,,,683.44,0
17539080,17:57:57,17:57:57,2229,5,,,,1131.5,0
17539080,17:58:16,17:58:16,2230,6,,,,1268.7,0
17539080,17:58:42,17:58:42,2231,7,,,,1449.51,0
17539080,17:59:12,17:59:12,2232,8,,,,1573.74,0
17539080,18:00:06,18:00:06,2233,9,,,,1826.73,0
17539080,18:00:21,18:00:21,2234,10,,,,1895.21,0
17539080,18:01:05,18:01:05,2235,11,,,,2136.13,0
17539080,18:01:35,18:01:35,2236,12,,,,2283.87,0
17539080,18:02:27,18:02:27,2237,13,,,,2513.97,0
17539080,18:03:21,18:03:21,2238,14,,,,2772.44,0
17539080,18:04:00,18:04:00,10344,15,,,,3015.17,
17539080,18:04:36,18:04:36,2215,16,,,,3247.82,0
17539080,18:05:12,18:05:12,2216,17,,,,3501.64,0
17539080,18:05:53,18:05:53,2217,18,,,,3702.54,0
17539080,18:06:09,18:06:09,7825,19,,,,3799.83,0
17539080,18:06:42,18:06:42,2218,20,,,,4017.71,0
17539080,18:06:55,18:06:55,2219,21,,,,4115.61,0
17539080,18:07:26,18:07:26,2220,22,,,,4269.8,0
17539080,18:08:04,18:08:04,2221,23,,,,4540.88,0
17539080,18:08:31,18:08:31,2222,24,,,,4705.96,0
17539080,18:09:00,18:09:00,2223,25,,,,4923.21,
17539080,18:09:14,18:09:14,2224,26,,,,5046.42,0
17539080,18:09:43,18:09:43,5074,27,,,,5357.22,0
17539080,18:10:18,18:10:18,5075,28,,,,5650.25,0
17539080,18:10:31,18:10:31,5076,29,,,,5809.15,0
17539080,18:10:53,18:10:53,5077,30,,,,6067.79,0
17539080,18:11:08,18:11:08,5078,31,,,,6215.01,0
17539080,18:11:21,18:11:21,5079,32,,,,6326.63,0
17539080,18:11:40,18:11:40,5080,33,,,,6497.46,0
17539080,18:12:01,18:12:01,5081,34,,,,6707.58,0
17539080,18:12:17,18:12:17,5082,35,,,,6871.05,0
17539080,18:12:46,18:12:46,5083,36,,,,7073.5,0
17539080,18:13:31,18:13:31,5084,37,,,,7423.48,0
17539080,18:13:52,18:13:52,5085,38,,,,7572.22,0
17539080,18:14:19,18:14:19,5086,39,,,,7833.57,0
17539080,18:14:49,18:14:49,2185,40,,,,8037.8,0
17539080,18:15:04,18:15:04,2186,41,,,,8176.98,0
17539080,18:15:33,18:15:33,2187,42,,,,8457.77,0
17539080,18:15:51,18:15:51,2188,43,,,,8606.44,0
17539080,18:16:07,18:16:07,2189,44,,,,8771.61,0
17539080,18:16:31,18:16:31,2190,45,,,,8920.78,0
17539080,18:17:12,18:17:12,2191,46,,,,9177.51,0
17539080,18:17:33,18:17:33,2192,47,,,,9360.6,0
17539080,18:18:00,18:18:00,2193,48,,,,9521.99,
17539080,18:18:31,18:18:31,2194,49,,,,9701.82,0
17539080,18:18:55,18:18:55,1083,50,,,,9807.01,0
17539080,18:19:35,18:19:35,1084,51,,,,10033.39,0
17539080,18:20:27,18:20:27,7243,52,,,,10359.65,0
17539080,18:21:12,18:21:12,2419,53,,,,10597.99,0
17539080,18:21:40,18:21:40,2420,54,,,,10782.04,0
17539080,18:22:30,18:22:30,2421,55,,,,11085.08,0
17539080,18:23:45,18:23:45,2197,56,,,,11572.63,0
17539080,18:24:02,18:24:02,2198,57,,,,11653.38,0
17539080,18:24:28,18:24:28,2199,58,,,,11810.65,0
17539080,18:25:08,18:25:08,2200,59,,,,12106.47,0
17539080,18:25:43,18:25:43,2201,60,,,,12288.97,0
17539080,18:26:12,18:26:12,2202,61,,,,12443.82,0
17539080,18:26:42,18:26:42,2203,62,,,,12592.46,0
17539080,18:27:13,18:27:13,2204,63,,,,12741.38,0
17539080,18:27:46,18:27:46,2205,64,,,,12964.74,0
17539080,18:28:17,18:28:17,5737,65,,,,13147.94,0
17539080,18:28:36,18:28:36,9643,66,,,,13218.22,0
17539080,18:29:00,18:29:00,2207,67,,,,13350.62,0
17539080,18:29:47,18:29:47,2260,68,,,,13650.95,0
17539080,18:30:05,18:30:05,2261,69,,,,13743.38,0
17539080,18:30:37,18:30:37,2262,70,,,,14048.3,0
17539080,18:31:12,18:31:12,2263,71,,,,14234.9,0
17539080,18:31:45,18:31:45,2264,72,,,,14458.93,0
17539080,18:32:13,18:32:13,2265,73,,,,14625.32,0
17539080,18:32:42,18:32:42,10765,74,,,,14834.65,0
17539080,18:33:00,18:33:00,2266,75,,,,14956.18,0
17539080,18:33:27,18:33:27,2267,76,,,,15102.06,0
17539080,18:35:25,18:35:25,4827,77,,,,15881.63,0
17539080,18:35:39,18:35:39,4828,78,,,,15960.74,0
17539080,18:36:33,18:36:33,4829,79,,,,16174.43,0
17539080,18:36:56,18:36:56,4830,80,,,,16269.52,0
17539080,18:38:31,18:38:31,4832,81,,,,16791.08,0
17539080,18:38:57,18:38:57,4833,82,,,,16928.09,0
17539080,18:39:28,18:39:28,4834,83,,,,17123.41,0
17539080,18:39:54,18:39:54,4835,84,,,,17265.77,0
17539080,18:40:32,18:40:32,3397,85,,,,17509.21,0
17539080,18:40:55,18:40:55,3398,86,,,,17638.58,0
17539080,18:42:49,18:42:49,2281,87,,,,18505.69,0
17539080,18:43:21,18:43:21,6561,88,,,,18732.58,0
17539080,18:45:00,18:45:00,3344,89,,1,,19632.48,
17539130,17:55:00,17:55:00,9945,1,,,1,0,
17539130,17:55:51,17:55:51,2226,2,,,,390.14,0
17539130,17:56:19,17:56:19,2227,3,,,,556.78,0
17539130,17:56:48,17:56:48,2228,4,,,,683.44,0
17539130,17:57:57,17:57:57,2229,5,,,,1131.5,0
17539130,17:58:16,17:58:16,2230,6,,,,1268.7,0
17539130,17:58:42,17:58:42,2231,7,,,,1449.51,0
17539130,17:59:12,17:59:12,2232,8,,,,1573.74,0
17539130,18:00:06,18:00:06,2233,9,,,,1826.73,0
17539130,18:00:21,18:00:21,2234,10,,,,1895.21,0
17539130,18:01:05,18:01:05,2235,11,,,,2136.13,0
17539130,18:01:35,18:01:35,2236,12,,,,2283.87,0
17539130,18:02:27,18:02:27,2237,13,,,,2513.97,0
17539130,18:03:21,18:03:21,2238,14,,,,2772.44,0
17539130,18:04:00,18:04:00,10344,15,,,,3015.17,
17539130,18:04:36,18:04:36,2215,16,,,,3247.82,0
17539130,18:05:12,18:05:12,2216,17,,,,3501.64,0
17539130,18:05:53,18:05:53,2217,18,,,,3702.54,0
17539130,18:06:09,18:06:09,7825,19,,,,3799.83,0
17539130,18:06:42,18:06:42,2218,20,,,,4017.71,0
17539130,18:06:55,18:06:55,2219,21,,,,4115.61,0
17539130,18:07:26,18:07:26,2220,22,,,,4269.8,0
17539130,18:08:04,18:08:04,2221,23,,,,4540.88,0
17539130,18:08:31,18:08:31,2222,24,,,,4705.96,0
17539130,18:09:00,18:09:00,2223,25,,,,4923.21,
17539130,18:09:14,18:09:14,2224,26,,,,5046.42,0
17539130,18:09:43,18:09:43,5074,27,,,,5357.22,0
17539130,18:10:18,18:10:18,5075,28,,,,5650.25,0
17539130,18:10:31,18:10:31,5076,29,,,,5809.15,0
17539130,18:10:53,18:10:53,5077,30,,,,6067.79,0
17539130,18:11:08,18:11:08,5078,31,,,,6215.01,0
17539130,18:11:21,18:11:21,5079,32,,,,6326.63,0
17539130,18:11:40,18:11:40,5080,33,,,,6497.46,0
17539130,18:12:01,18:12:01,5081,34,,,,6707.58,0
17539130,18:12:17,18:12:17,5082,35,,,,6871.05,0
17539130,18:12:46,18:12:46,5083,36,,,,7073.5,0
17539130,18:13:31,18:13:31,5084,37,,,,7423.48,0
17539130,18:13:52,18:13:52,5085,38,,,,7572.22,0
17539130,18:14:19,18:14:19,5086,39,,,,7833.57,0
17539130,18:14:49,18:14:49,2185,40,,,,8037.8,0
17539130,18:15:04,18:15:04,2186,41,,,,8176.98,0
17539130,18:15:33,18:15:33,2187,42,,,,8457.77,0
17539130,18:15:51,18:15:51,2188,43,,,,8606.44,0
17539130,18:16:07,18:16:07,2189,44,,,,8771.61,0
17539130,18:16:31,18:16:31,2190,45,,,,8920.78,0
17539130,18:17:12,18:17:12,2191,46,,,,9177.51,0
17539130,18:17:33,18:17:33,2192,47,,,,9360.6,0
17539130,18:18:00,18:18:00,2193,48,,,,9521.99,
17539130,18:18:31,18:18:31,2194,49,,,,9701.82,0
17539130,18:18:55,18:18:55,1083,50,,,,9807.01,0
17539130,18:19:35,18:19:35,1084,51,,,,10033.39,0
17539130,18:20:27,18:20:27,7243,52,,,,10359.65,0
17539130,18:21:12,18:21:12,2419,53,,,,10597.99,0
17539130,18:21:40,18:21:40,2420,54,,,,10782.04,0
17539130,18:22:30,18:22:30,2421,55,,,,11085.08,0
17539130,18:23:45,18:23:45,2197,56,,,,11572.63,0
17539130,18:24:02,18:24:02,2198,57,,,,11653.38,0
17539130,18:24:28,18:24:28,2199,58,,,,11810.65,0
17539130,18:25:08,18:25:08,2200,59,,,,12106.47,0
17539130,18:25:43,18:25:43,2201,60,,,,12288.97,0
17539130,18:26:12,18:26:12,2202,61,,,,12443.82,0
17539130,18:26:42,18:26:42,2203,62,,,,12592.46,0
17539130,18:27:13,18:27:13,2204,63,,,,12741.38,0
17539130,18:27:46,18:27:46,2205,64,,,,12964.74,0
17539130,18:28:17,18:28:17,5737,65,,,,13147.94,0
17539130,18:28:36,18:28:36,9643,66,,,,13218.22,0
17539130,18:29:00,18:29:00,2207,67,,,,13350.62,0
17539130,18:29:47,18:29:47,2260,68,,,,13650.95,0
17539130,18:30:05,18:30:05,2261,69,,,,13743.38,0
17539130,18:30:37,18:30:37,2262,70,,,,14048.3,0
17539130,18:31:12,18:31:12,2263,71,,,,14234.9,0
17539130,18:31:45,18:31:45,2264,72,,,,14458.93,0
17539130,18:32:13,18:32:13,2265,73,,,,14625.32,0
17539130,18:32:42,18:32:42,10765,74,,,,14834.65,0
17539130,18:33:00,18:33:00,2266,75,,,,14956.18,0
17539130,18:33:27,18:33:27,2267,76,,,,15102.06,0
17539130,18:35:25,18:35:25,4827,77,,,,15881.63,0
17539130,18:35:39,18:35:39,4828,78,,,,15960.74,0
17539130,18:36:33,18:36:33,4829,79,,,,16174.43,0
17539130,18:36:56,18:36:56,4830,80,,,,16269.52,0
17539130,18:38:31,18:38:31,4832,81,,,,16791.08,0
17539130,18:38:57,18:38:57,4833,82,,,,16928.09,0
17539130,18:39:28,18:39:28,4834,83,,,,17123.41,0
17539130,18:39:54,18:39:54,4835,84,,,,17265.77,0
17539130,18:40:32,18:40:32,3397,85,,,,17509.21,0
17539130,18:40:55,18:40:55,3398,86,,,,17638.58,0
17539130,18:42:49,18:42:49,2281,87,,,,18505.69,0
17539130,18:43:21,18:43:21,6561,88,,,,18732.58,0
17539130,18:45:00,18:45:00,3344,89,,1,,19632.48,
17603020,09:06:00,09:06:00,9945,1,,,1,0,
17603020,09:06:51,09:06:51,2226,2,,,,390.14,0
17603020,09:07:19,09:07:19,2227,3,,,,556.78,0
17603020,09:07:48,09:07:48,2228,4,,,,683.44,0
17603020,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603020,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603020,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603020,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603020,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603020,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603020,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603020,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603020,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603020,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603020,09:15:00,09:15:00,10344,15,,,,3015.17,
17603020,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603020,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603020,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603020,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603020,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603020,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603020,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603020,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603020,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603020,09:22:00,09:22:00,2223,25,,,,4923.21,
17603020,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603020,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603020,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603020,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603020,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603020,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603020,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603020,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603020,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603020,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603020,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603020,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603020,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603020,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603020,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603020,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603020,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603020,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603020,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603020,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603020,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603020,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603020,09:34:00,09:34:00,2193,48,,,,9522.34,
17603020,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603020,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603020,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603020,09:36:05,09:36:05,7243,52,,,,10360,0
17603020,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603020,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603020,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603020,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603020,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603020,09:39:31,09:39:31,2199,58,,,,11811,0
17603020,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603020,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603020,09:41:00,09:41:00,2202,61,,,,12444.17,
17603020,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603020,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603020,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603020,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603020,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603020,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603020,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603020,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603020,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603020,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603020,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603020,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603020,09:48:01,09:48:01,10765,74,,,,14835,0
17603020,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603020,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603020,09:51:00,09:51:00,4827,77,,,,15883.14,
17603020,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603020,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603020,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603020,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603020,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603020,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603020,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603020,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603020,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603020,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603020,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603020,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603030,09:06:00,09:06:00,9945,1,,,1,0,
17603030,09:06:51,09:06:51,2226,2,,,,390.14,0
17603030,09:07:19,09:07:19,2227,3,,,,556.78,0
17603030,09:07:48,09:07:48,2228,4,,,,683.44,0
17603030,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603030,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603030,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603030,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603030,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603030,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603030,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603030,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603030,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603030,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603030,09:15:00,09:15:00,10344,15,,,,3015.17,
17603030,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603030,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603030,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603030,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603030,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603030,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603030,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603030,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603030,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603030,09:22:00,09:22:00,2223,25,,,,4923.21,
17603030,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603030,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603030,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603030,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603030,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603030,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603030,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603030,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603030,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603030,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603030,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603030,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603030,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603030,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603030,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603030,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603030,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603030,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603030,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603030,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603030,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603030,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603030,09:34:00,09:34:00,2193,48,,,,9522.34,
17603030,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603030,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603030,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603030,09:36:05,09:36:05,7243,52,,,,10360,0
17603030,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603030,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603030,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603030,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603030,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603030,09:39:31,09:39:31,2199,58,,,,11811,0
17603030,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603030,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603030,09:41:00,09:41:00,2202,61,,,,12444.17,
17603030,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603030,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603030,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603030,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603030,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603030,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603030,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603030,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603030,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603030,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603030,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603030,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603030,09:48:01,09:48:01,10765,74,,,,14835,0
17603030,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603030,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603030,09:51:00,09:51:00,4827,77,,,,15883.14,
17603030,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603030,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603030,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603030,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603030,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603030,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603030,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603030,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603030,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603030,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603030,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603030,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603040,09:06:00,09:06:00,9945,1,,,1,0,
17603040,09:06:51,09:06:51,2226,2,,,,390.14,0
17603040,09:07:19,09:07:19,2227,3,,,,556.78,0
17603040,09:07:48,09:07:48,2228,4,,,,683.44,0
17603040,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603040,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603040,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603040,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603040,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603040,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603040,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603040,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603040,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603040,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603040,09:15:00,09:15:00,10344,15,,,,3015.17,
17603040,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603040,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603040,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603040,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603040,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603040,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603040,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603040,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603040,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603040,09:22:00,09:22:00,2223,25,,,,4923.21,
17603040,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603040,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603040,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603040,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603040,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603040,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603040,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603040,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603040,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603040,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603040,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603040,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603040,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603040,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603040,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603040,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603040,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603040,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603040,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603040,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603040,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603040,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603040,09:34:00,09:34:00,2193,48,,,,9522.34,
17603040,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603040,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603040,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603040,09:36:05,09:36:05,7243,52,,,,10360,0
17603040,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603040,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603040,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603040,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603040,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603040,09:39:31,09:39:31,2199,58,,,,11811,0
17603040,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603040,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603040,09:41:00,09:41:00,2202,61,,,,12444.17,
17603040,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603040,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603040,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603040,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603040,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603040,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603040,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603040,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603040,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603040,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603040,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603040,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603040,09:48:01,09:48:01,10765,74,,,,14835,0
17603040,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603040,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603040,09:51:00,09:51:00,4827,77,,,,15883.14,
17603040,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603040,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603040,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603040,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603040,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603040,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603040,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603040,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603040,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603040,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603040,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603040,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603050,09:06:00,09:06:00,9945,1,,,1,0,
17603050,09:06:51,09:06:51,2226,2,,,,390.14,0
17603050,09:07:19,09:07:19,2227,3,,,,556.78,0
17603050,09:07:48,09:07:48,2228,4,,,,683.44,0
17603050,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603050,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603050,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603050,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603050,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603050,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603050,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603050,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603050,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603050,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603050,09:15:00,09:15:00,10344,15,,,,3015.17,
17603050,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603050,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603050,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603050,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603050,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603050,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603050,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603050,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603050,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603050,09:22:00,09:22:00,2223,25,,,,4923.21,
17603050,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603050,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603050,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603050,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603050,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603050,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603050,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603050,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603050,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603050,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603050,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603050,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603050,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603050,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603050,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603050,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603050,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603050,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603050,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603050,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603050,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603050,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603050,09:34:00,09:34:00,2193,48,,,,9522.34,
17603050,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603050,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603050,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603050,09:36:05,09:36:05,7243,52,,,,10360,0
17603050,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603050,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603050,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603050,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603050,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603050,09:39:31,09:39:31,2199,58,,,,11811,0
17603050,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603050,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603050,09:41:00,09:41:00,2202,61,,,,12444.17,
17603050,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603050,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603050,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603050,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603050,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603050,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603050,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603050,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603050,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603050,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603050,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603050,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603050,09:48:01,09:48:01,10765,74,,,,14835,0
17603050,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603050,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603050,09:51:00,09:51:00,4827,77,,,,15883.14,
17603050,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603050,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603050,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603050,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603050,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603050,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603050,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603050,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603050,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603050,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603050,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603050,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603060,09:06:00,09:06:00,9945,1,,,1,0,
17603060,09:06:51,09:06:51,2226,2,,,,390.14,0
17603060,09:07:19,09:07:19,2227,3,,,,556.78,0
17603060,09:07:48,09:07:48,2228,4,,,,683.44,0
17603060,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603060,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603060,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603060,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603060,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603060,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603060,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603060,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603060,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603060,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603060,09:15:00,09:15:00,10344,15,,,,3015.17,
17603060,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603060,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603060,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603060,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603060,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603060,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603060,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603060,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603060,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603060,09:22:00,09:22:00,2223,25,,,,4923.21,
17603060,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603060,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603060,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603060,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603060,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603060,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603060,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603060,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603060,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603060,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603060,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603060,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603060,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603060,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603060,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603060,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603060,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603060,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603060,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603060,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603060,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603060,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603060,09:34:00,09:34:00,2193,48,,,,9522.34,
17603060,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603060,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603060,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603060,09:36:05,09:36:05,7243,52,,,,10360,0
17603060,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603060,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603060,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603060,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603060,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603060,09:39:31,09:39:31,2199,58,,,,11811,0
17603060,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603060,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603060,09:41:00,09:41:00,2202,61,,,,12444.17,
17603060,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603060,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603060,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603060,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603060,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603060,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603060,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603060,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603060,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603060,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603060,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603060,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603060,09:48:01,09:48:01,10765,74,,,,14835,0
17603060,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603060,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603060,09:51:00,09:51:00,4827,77,,,,15883.14,
17603060,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603060,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603060,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603060,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603060,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603060,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603060,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603060,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603060,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603060,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603060,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603060,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603090,09:06:00,09:06:00,9945,1,,,1,0,
17603090,09:06:51,09:06:51,2226,2,,,,390.14,0
17603090,09:07:19,09:07:19,2227,3,,,,556.78,0
17603090,09:07:48,09:07:48,2228,4,,,,683.44,0
17603090,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603090,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603090,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603090,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603090,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603090,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603090,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603090,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603090,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603090,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603090,09:15:00,09:15:00,10344,15,,,,3015.17,
17603090,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603090,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603090,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603090,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603090,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603090,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603090,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603090,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603090,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603090,09:22:00,09:22:00,2223,25,,,,4923.21,
17603090,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603090,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603090,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603090,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603090,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603090,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603090,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603090,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603090,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603090,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603090,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603090,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603090,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603090,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603090,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603090,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603090,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603090,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603090,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603090,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603090,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603090,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603090,09:34:00,09:34:00,2193,48,,,,9522.34,
17603090,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603090,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603090,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603090,09:36:05,09:36:05,7243,52,,,,10360,0
17603090,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603090,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603090,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603090,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603090,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603090,09:39:31,09:39:31,2199,58,,,,11811,0
17603090,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603090,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603090,09:41:00,09:41:00,2202,61,,,,12444.17,
17603090,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603090,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603090,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603090,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603090,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603090,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603090,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603090,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603090,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603090,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603090,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603090,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603090,09:48:01,09:48:01,10765,74,,,,14835,0
17603090,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603090,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603090,09:51:00,09:51:00,4827,77,,,,15883.14,
17603090,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603090,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603090,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603090,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603090,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603090,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603090,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603090,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603090,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603090,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603090,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603090,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603100,09:06:00,09:06:00,9945,1,,,1,0,
17603100,09:06:51,09:06:51,2226,2,,,,390.14,0
17603100,09:07:19,09:07:19,2227,3,,,,556.78,0
17603100,09:07:48,09:07:48,2228,4,,,,683.44,0
17603100,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603100,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603100,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603100,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603100,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603100,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603100,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603100,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603100,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603100,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603100,09:15:00,09:15:00,10344,15,,,,3015.17,
17603100,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603100,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603100,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603100,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603100,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603100,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603100,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603100,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603100,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603100,09:22:00,09:22:00,2223,25,,,,4923.21,
17603100,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603100,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603100,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603100,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603100,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603100,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603100,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603100,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603100,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603100,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603100,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603100,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603100,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603100,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603100,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603100,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603100,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603100,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603100,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603100,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603100,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603100,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603100,09:34:00,09:34:00,2193,48,,,,9522.34,
17603100,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603100,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603100,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603100,09:36:05,09:36:05,7243,52,,,,10360,0
17603100,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603100,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603100,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603100,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603100,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603100,09:39:31,09:39:31,2199,58,,,,11811,0
17603100,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603100,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603100,09:41:00,09:41:00,2202,61,,,,12444.17,
17603100,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603100,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603100,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603100,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603100,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603100,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603100,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603100,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603100,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603100,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603100,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603100,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603100,09:48:01,09:48:01,10765,74,,,,14835,0
17603100,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603100,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603100,09:51:00,09:51:00,4827,77,,,,15883.14,
17603100,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603100,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603100,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603100,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603100,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603100,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603100,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603100,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603100,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603100,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603100,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603100,10:02:00,10:02:00,3344,89,,1,,19620.35,
17603110,09:06:00,09:06:00,9945,1,,,1,0,
17603110,09:06:51,09:06:51,2226,2,,,,390.14,0
17603110,09:07:19,09:07:19,2227,3,,,,556.78,0
17603110,09:07:48,09:07:48,2228,4,,,,683.44,0
17603110,09:08:57,09:08:57,2229,5,,,,1131.5,0
17603110,09:09:16,09:09:16,2230,6,,,,1268.7,0
17603110,09:09:42,09:09:42,2231,7,,,,1449.51,0
17603110,09:10:12,09:10:12,2232,8,,,,1573.74,0
17603110,09:11:06,09:11:06,2233,9,,,,1826.73,0
17603110,09:11:21,09:11:21,2234,10,,,,1895.21,0
17603110,09:12:05,09:12:05,2235,11,,,,2136.13,0
17603110,09:12:35,09:12:35,2236,12,,,,2283.87,0
17603110,09:13:27,09:13:27,2237,13,,,,2513.97,0
17603110,09:14:21,09:14:21,2238,14,,,,2772.44,0
17603110,09:15:00,09:15:00,10344,15,,,,3015.17,
17603110,09:15:51,09:15:51,2215,16,,,,3247.82,0
17603110,09:16:40,09:16:40,2216,17,,,,3501.64,0
17603110,09:17:39,09:17:39,2217,18,,,,3702.54,0
17603110,09:18:00,09:18:00,7825,19,,,,3799.83,0
17603110,09:18:47,09:18:47,2218,20,,,,4017.71,0
17603110,09:19:06,09:19:06,2219,21,,,,4115.61,0
17603110,09:19:48,09:19:48,2220,22,,,,4269.8,0
17603110,09:20:42,09:20:42,2221,23,,,,4540.88,0
17603110,09:21:20,09:21:20,2222,24,,,,4705.96,0
17603110,09:22:00,09:22:00,2223,25,,,,4923.21,
17603110,09:22:19,09:22:19,2224,26,,,,5046.42,0
17603110,09:22:59,09:22:59,5074,27,,,,5357.57,0
17603110,09:23:46,09:23:46,5075,28,,,,5650.6,0
17603110,09:24:03,09:24:03,5076,29,,,,5809.5,0
17603110,09:24:33,09:24:33,5077,30,,,,6068.14,0
17603110,09:24:52,09:24:52,5078,31,,,,6215.36,0
17603110,09:25:09,09:25:09,5079,32,,,,6326.98,0
17603110,09:25:35,09:25:35,5080,33,,,,6497.81,0
17603110,09:26:03,09:26:03,5081,34,,,,6707.93,0
17603110,09:26:24,09:26:24,5082,35,,,,6871.4,0
17603110,09:27:02,09:27:02,5083,36,,,,7073.85,0
17603110,09:28:03,09:28:03,5084,37,,,,7423.83,0
17603110,09:28:31,09:28:31,5085,38,,,,7572.57,0
17603110,09:29:06,09:29:06,5086,39,,,,7833.92,0
17603110,09:29:46,09:29:46,2185,40,,,,8038.15,0
17603110,09:30:06,09:30:06,2186,41,,,,8177.33,0
17603110,09:30:45,09:30:45,2187,42,,,,8458.12,0
17603110,09:31:09,09:31:09,2188,43,,,,8606.79,0
17603110,09:31:30,09:31:30,2189,44,,,,8771.96,0
17603110,09:32:01,09:32:01,2190,45,,,,8921.13,0
17603110,09:32:57,09:32:57,2191,46,,,,9177.86,0
17603110,09:33:25,09:33:25,2192,47,,,,9360.95,0
17603110,09:34:00,09:34:00,2193,48,,,,9522.34,
17603110,09:34:26,09:34:26,2194,49,,,,9702.17,0
17603110,09:34:47,09:34:47,1083,50,,,,9807.36,0
17603110,09:35:21,09:35:21,1084,51,,,,10033.74,0
17603110,09:36:05,09:36:05,7243,52,,,,10360,0
17603110,09:36:44,09:36:44,2419,53,,,,10598.34,0
17603110,09:37:07,09:37:07,2420,54,,,,10782.39,0
17603110,09:37:50,09:37:50,2421,55,,,,11085.43,0
17603110,09:38:54,09:38:54,2197,56,,,,11572.98,0
17603110,09:39:09,09:39:09,2198,57,,,,11653.73,0
17603110,09:39:31,09:39:31,2199,58,,,,11811,0
17603110,09:40:05,09:40:05,2200,59,,,,12106.82,0
17603110,09:40:34,09:40:34,2201,60,,,,12289.32,0
17603110,09:41:00,09:41:00,2202,61,,,,12444.17,
17603110,09:41:31,09:41:31,2203,62,,,,12592.81,0
17603110,09:42:05,09:42:05,2204,63,,,,12741.73,0
17603110,09:42:41,09:42:41,2205,64,,,,12965.09,0
17603110,09:43:15,09:43:15,5737,65,,,,13148.29,0
17603110,09:43:35,09:43:35,9643,66,,,,13218.57,0
17603110,09:44:01,09:44:01,2207,67,,,,13350.97,0
17603110,09:44:52,09:44:52,2260,68,,,,13651.3,0
17603110,09:45:11,09:45:11,2261,69,,,,13743.73,0
17603110,09:45:46,09:45:46,2262,70,,,,14048.65,0
17603110,09:46:24,09:46:24,2263,71,,,,14235.25,0
17603110,09:47:00,09:47:00,2264,72,,,,14459.28,0
17603110,09:47:30,09:47:30,2265,73,,,,14625.67,0
17603110,09:48:01,09:48:01,10765,74,,,,14835,0
17603110,09:48:20,09:48:20,2266,75,,,,14956.53,0
17603110,09:48:46,09:48:46,2267,76,,,,15103.4,0
17603110,09:51:00,09:51:00,4827,77,,,,15883.14,
17603110,09:51:16,09:51:16,4828,78,,,,15962.25,0
17603110,09:52:18,09:52:18,4829,79,,,,16175.94,0
17603110,09:52:44,09:52:44,4830,80,,,,16271.03,0
17603110,09:54:34,09:54:34,4832,81,,,,16792.59,0
17603110,09:55:04,09:55:04,4833,82,,,,16929.6,0
17603110,09:55:40,09:55:40,4834,83,,,,17124.92,0
17603110,09:56:10,09:56:10,4835,84,,,,17267.28,0
17603110,09:56:55,09:56:55,3397,85,,,,17510.72,0
17603110,09:57:21,09:57:21,3398,86,,,,17640.09,0
17603110,09:59:33,09:59:33,2281,87,,,,18507.2,0
17603110,10:00:05,10:00:05,6561,88,,,,18734.95,0
17603110,10:02:00,10:02:00,3344,89,,1,,19620.35,
17653020,20:30:00,20:30:00,9945,1,,,1,0,
17653020,20:30:46,20:30:46,2226,2,,,,390.14,0
17653020,20:31:11,20:31:11,2227,3,,,,556.78,0
17653020,20:31:36,20:31:36,2228,4,,,,683.44,0
17653020,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653020,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653020,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653020,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653020,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653020,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653020,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653020,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653020,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653020,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653020,20:38:00,20:38:00,10344,15,,,,3015.17,
17653020,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653020,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653020,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653020,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653020,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653020,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653020,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653020,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653020,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653020,20:44:00,20:44:00,2223,25,,,,4923.21,
17653020,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653020,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653020,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653020,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653020,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653020,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653020,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653020,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653020,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653020,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653020,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653020,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653020,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653020,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653020,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653020,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653020,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653020,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653020,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653020,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653020,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653020,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653020,20:55:00,20:55:00,2193,48,,,,9522.34,
17653020,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653020,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653020,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653020,20:56:47,20:56:47,7243,52,,,,10360,0
17653020,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653020,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653020,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653020,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653020,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653020,20:59:43,20:59:43,2199,58,,,,11811,0
17653020,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653020,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653020,21:01:00,21:01:00,2202,61,,,,12444.17,
17653020,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653020,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653020,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653020,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653020,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653020,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653020,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653020,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653020,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653020,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653020,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653020,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653020,21:08:01,21:08:01,10765,74,,,,14835,0
17653020,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653020,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653020,21:11:00,21:11:00,4827,77,,,,15883.14,
17653020,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653020,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653020,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653020,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653020,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653020,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653020,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653020,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653020,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653020,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653020,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653020,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653030,20:30:00,20:30:00,9945,1,,,1,0,
17653030,20:30:46,20:30:46,2226,2,,,,390.14,0
17653030,20:31:11,20:31:11,2227,3,,,,556.78,0
17653030,20:31:36,20:31:36,2228,4,,,,683.44,0
17653030,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653030,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653030,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653030,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653030,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653030,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653030,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653030,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653030,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653030,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653030,20:38:00,20:38:00,10344,15,,,,3015.17,
17653030,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653030,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653030,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653030,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653030,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653030,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653030,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653030,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653030,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653030,20:44:00,20:44:00,2223,25,,,,4923.21,
17653030,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653030,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653030,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653030,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653030,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653030,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653030,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653030,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653030,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653030,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653030,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653030,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653030,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653030,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653030,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653030,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653030,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653030,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653030,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653030,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653030,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653030,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653030,20:55:00,20:55:00,2193,48,,,,9522.34,
17653030,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653030,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653030,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653030,20:56:47,20:56:47,7243,52,,,,10360,0
17653030,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653030,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653030,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653030,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653030,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653030,20:59:43,20:59:43,2199,58,,,,11811,0
17653030,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653030,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653030,21:01:00,21:01:00,2202,61,,,,12444.17,
17653030,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653030,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653030,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653030,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653030,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653030,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653030,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653030,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653030,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653030,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653030,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653030,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653030,21:08:01,21:08:01,10765,74,,,,14835,0
17653030,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653030,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653030,21:11:00,21:11:00,4827,77,,,,15883.14,
17653030,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653030,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653030,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653030,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653030,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653030,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653030,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653030,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653030,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653030,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653030,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653030,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653040,20:30:00,20:30:00,9945,1,,,1,0,
17653040,20:30:46,20:30:46,2226,2,,,,390.14,0
17653040,20:31:11,20:31:11,2227,3,,,,556.78,0
17653040,20:31:36,20:31:36,2228,4,,,,683.44,0
17653040,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653040,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653040,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653040,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653040,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653040,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653040,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653040,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653040,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653040,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653040,20:38:00,20:38:00,10344,15,,,,3015.17,
17653040,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653040,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653040,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653040,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653040,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653040,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653040,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653040,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653040,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653040,20:44:00,20:44:00,2223,25,,,,4923.21,
17653040,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653040,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653040,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653040,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653040,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653040,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653040,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653040,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653040,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653040,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653040,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653040,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653040,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653040,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653040,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653040,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653040,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653040,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653040,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653040,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653040,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653040,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653040,20:55:00,20:55:00,2193,48,,,,9522.34,
17653040,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653040,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653040,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653040,20:56:47,20:56:47,7243,52,,,,10360,0
17653040,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653040,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653040,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653040,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653040,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653040,20:59:43,20:59:43,2199,58,,,,11811,0
17653040,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653040,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653040,21:01:00,21:01:00,2202,61,,,,12444.17,
17653040,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653040,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653040,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653040,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653040,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653040,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653040,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653040,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653040,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653040,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653040,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653040,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653040,21:08:01,21:08:01,10765,74,,,,14835,0
17653040,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653040,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653040,21:11:00,21:11:00,4827,77,,,,15883.14,
17653040,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653040,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653040,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653040,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653040,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653040,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653040,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653040,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653040,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653040,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653040,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653040,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653050,20:30:00,20:30:00,9945,1,,,1,0,
17653050,20:30:46,20:30:46,2226,2,,,,390.14,0
17653050,20:31:11,20:31:11,2227,3,,,,556.78,0
17653050,20:31:36,20:31:36,2228,4,,,,683.44,0
17653050,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653050,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653050,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653050,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653050,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653050,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653050,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653050,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653050,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653050,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653050,20:38:00,20:38:00,10344,15,,,,3015.17,
17653050,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653050,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653050,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653050,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653050,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653050,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653050,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653050,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653050,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653050,20:44:00,20:44:00,2223,25,,,,4923.21,
17653050,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653050,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653050,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653050,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653050,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653050,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653050,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653050,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653050,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653050,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653050,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653050,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653050,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653050,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653050,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653050,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653050,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653050,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653050,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653050,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653050,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653050,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653050,20:55:00,20:55:00,2193,48,,,,9522.34,
17653050,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653050,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653050,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653050,20:56:47,20:56:47,7243,52,,,,10360,0
17653050,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653050,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653050,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653050,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653050,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653050,20:59:43,20:59:43,2199,58,,,,11811,0
17653050,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653050,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653050,21:01:00,21:01:00,2202,61,,,,12444.17,
17653050,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653050,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653050,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653050,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653050,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653050,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653050,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653050,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653050,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653050,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653050,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653050,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653050,21:08:01,21:08:01,10765,74,,,,14835,0
17653050,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653050,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653050,21:11:00,21:11:00,4827,77,,,,15883.14,
17653050,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653050,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653050,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653050,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653050,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653050,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653050,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653050,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653050,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653050,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653050,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653050,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653060,20:30:00,20:30:00,9945,1,,,1,0,
17653060,20:30:46,20:30:46,2226,2,,,,390.14,0
17653060,20:31:11,20:31:11,2227,3,,,,556.78,0
17653060,20:31:36,20:31:36,2228,4,,,,683.44,0
17653060,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653060,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653060,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653060,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653060,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653060,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653060,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653060,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653060,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653060,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653060,20:38:00,20:38:00,10344,15,,,,3015.17,
17653060,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653060,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653060,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653060,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653060,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653060,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653060,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653060,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653060,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653060,20:44:00,20:44:00,2223,25,,,,4923.21,
17653060,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653060,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653060,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653060,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653060,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653060,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653060,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653060,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653060,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653060,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653060,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653060,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653060,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653060,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653060,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653060,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653060,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653060,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653060,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653060,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653060,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653060,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653060,20:55:00,20:55:00,2193,48,,,,9522.34,
17653060,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653060,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653060,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653060,20:56:47,20:56:47,7243,52,,,,10360,0
17653060,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653060,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653060,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653060,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653060,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653060,20:59:43,20:59:43,2199,58,,,,11811,0
17653060,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653060,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653060,21:01:00,21:01:00,2202,61,,,,12444.17,
17653060,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653060,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653060,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653060,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653060,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653060,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653060,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653060,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653060,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653060,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653060,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653060,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653060,21:08:01,21:08:01,10765,74,,,,14835,0
17653060,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653060,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653060,21:11:00,21:11:00,4827,77,,,,15883.14,
17653060,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653060,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653060,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653060,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653060,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653060,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653060,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653060,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653060,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653060,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653060,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653060,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653090,20:30:00,20:30:00,9945,1,,,1,0,
17653090,20:30:46,20:30:46,2226,2,,,,390.14,0
17653090,20:31:11,20:31:11,2227,3,,,,556.78,0
17653090,20:31:36,20:31:36,2228,4,,,,683.44,0
17653090,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653090,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653090,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653090,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653090,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653090,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653090,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653090,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653090,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653090,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653090,20:38:00,20:38:00,10344,15,,,,3015.17,
17653090,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653090,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653090,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653090,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653090,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653090,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653090,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653090,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653090,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653090,20:44:00,20:44:00,2223,25,,,,4923.21,
17653090,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653090,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653090,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653090,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653090,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653090,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653090,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653090,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653090,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653090,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653090,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653090,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653090,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653090,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653090,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653090,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653090,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653090,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653090,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653090,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653090,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653090,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653090,20:55:00,20:55:00,2193,48,,,,9522.34,
17653090,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653090,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653090,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653090,20:56:47,20:56:47,7243,52,,,,10360,0
17653090,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653090,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653090,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653090,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653090,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653090,20:59:43,20:59:43,2199,58,,,,11811,0
17653090,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653090,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653090,21:01:00,21:01:00,2202,61,,,,12444.17,
17653090,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653090,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653090,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653090,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653090,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653090,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653090,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653090,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653090,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653090,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653090,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653090,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653090,21:08:01,21:08:01,10765,74,,,,14835,0
17653090,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653090,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653090,21:11:00,21:11:00,4827,77,,,,15883.14,
17653090,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653090,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653090,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653090,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653090,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653090,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653090,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653090,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653090,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653090,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653090,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653090,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653100,20:30:00,20:30:00,9945,1,,,1,0,
17653100,20:30:46,20:30:46,2226,2,,,,390.14,0
17653100,20:31:11,20:31:11,2227,3,,,,556.78,0
17653100,20:31:36,20:31:36,2228,4,,,,683.44,0
17653100,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653100,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653100,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653100,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653100,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653100,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653100,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653100,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653100,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653100,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653100,20:38:00,20:38:00,10344,15,,,,3015.17,
17653100,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653100,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653100,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653100,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653100,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653100,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653100,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653100,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653100,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653100,20:44:00,20:44:00,2223,25,,,,4923.21,
17653100,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653100,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653100,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653100,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653100,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653100,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653100,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653100,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653100,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653100,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653100,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653100,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653100,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653100,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653100,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653100,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653100,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653100,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653100,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653100,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653100,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653100,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653100,20:55:00,20:55:00,2193,48,,,,9522.34,
17653100,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653100,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653100,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653100,20:56:47,20:56:47,7243,52,,,,10360,0
17653100,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653100,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653100,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653100,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653100,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653100,20:59:43,20:59:43,2199,58,,,,11811,0
17653100,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653100,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653100,21:01:00,21:01:00,2202,61,,,,12444.17,
17653100,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653100,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653100,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653100,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653100,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653100,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653100,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653100,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653100,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653100,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653100,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653100,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653100,21:08:01,21:08:01,10765,74,,,,14835,0
17653100,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653100,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653100,21:11:00,21:11:00,4827,77,,,,15883.14,
17653100,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653100,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653100,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653100,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653100,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653100,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653100,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653100,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653100,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653100,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653100,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653100,21:20:00,21:20:00,3344,89,,1,,19620.35,
17653110,20:30:00,20:30:00,9945,1,,,1,0,
17653110,20:30:46,20:30:46,2226,2,,,,390.14,0
17653110,20:31:11,20:31:11,2227,3,,,,556.78,0
17653110,20:31:36,20:31:36,2228,4,,,,683.44,0
17653110,20:32:37,20:32:37,2229,5,,,,1131.5,0
17653110,20:32:54,20:32:54,2230,6,,,,1268.7,0
17653110,20:33:17,20:33:17,2231,7,,,,1449.51,0
17653110,20:33:44,20:33:44,2232,8,,,,1573.74,0
17653110,20:34:32,20:34:32,2233,9,,,,1826.73,0
17653110,20:34:46,20:34:46,2234,10,,,,1895.21,0
17653110,20:35:24,20:35:24,2235,11,,,,2136.13,0
17653110,20:35:51,20:35:51,2236,12,,,,2283.87,0
17653110,20:36:37,20:36:37,2237,13,,,,2513.97,0
17653110,20:37:25,20:37:25,2238,14,,,,2772.44,0
17653110,20:38:00,20:38:00,10344,15,,,,3015.17,
17653110,20:38:44,20:38:44,2215,16,,,,3247.82,0
17653110,20:39:26,20:39:26,2216,17,,,,3501.64,0
17653110,20:40:16,20:40:16,2217,18,,,,3702.54,0
17653110,20:40:34,20:40:34,7825,19,,,,3799.83,0
17653110,20:41:15,20:41:15,2218,20,,,,4017.71,0
17653110,20:41:31,20:41:31,2219,21,,,,4115.61,0
17653110,20:42:07,20:42:07,2220,22,,,,4269.8,0
17653110,20:42:53,20:42:53,2221,23,,,,4540.88,0
17653110,20:43:25,20:43:25,2222,24,,,,4705.96,0
17653110,20:44:00,20:44:00,2223,25,,,,4923.21,
17653110,20:44:17,20:44:17,2224,26,,,,5046.42,0
17653110,20:44:54,20:44:54,5074,27,,,,5357.57,0
17653110,20:45:37,20:45:37,5075,28,,,,5650.6,0
17653110,20:45:53,20:45:53,5076,29,,,,5809.5,0
17653110,20:46:20,20:46:20,5077,30,,,,6068.14,0
17653110,20:46:37,20:46:37,5078,31,,,,6215.36,0
17653110,20:46:53,20:46:53,5079,32,,,,6326.98,0
17653110,20:47:17,20:47:17,5080,33,,,,6497.81,0
17653110,20:47:43,20:47:43,5081,34,,,,6707.93,0
17653110,20:48:02,20:48:02,5082,35,,,,6871.4,0
17653110,20:48:37,20:48:37,5083,36,,,,7073.85,0
17653110,20:49:33,20:49:33,5084,37,,,,7423.83,0
17653110,20:49:58,20:49:58,5085,38,,,,7572.57,0
17653110,20:50:30,20:50:30,5086,39,,,,7833.92,0
17653110,20:51:07,20:51:07,2185,40,,,,8038.15,0
17653110,20:51:26,20:51:26,2186,41,,,,8177.33,0
17653110,20:52:01,20:52:01,2187,42,,,,8458.12,0
17653110,20:52:23,20:52:23,2188,43,,,,8606.79,0
17653110,20:52:42,20:52:42,2189,44,,,,8771.96,0
17653110,20:53:11,20:53:11,2190,45,,,,8921.13,0
17653110,20:54:02,20:54:02,2191,46,,,,9177.86,0
17653110,20:54:28,20:54:28,2192,47,,,,9360.95,0
17653110,20:55:00,20:55:00,2193,48,,,,9522.34,
17653110,20:55:22,20:55:22,2194,49,,,,9702.17,0
17653110,20:55:40,20:55:40,1083,50,,,,9807.36,0
17653110,20:56:09,20:56:09,1084,51,,,,10033.74,0
17653110,20:56:47,20:56:47,7243,52,,,,10360,0
17653110,20:57:20,20:57:20,2419,53,,,,10598.34,0
17653110,20:57:40,20:57:40,2420,54,,,,10782.39,0
17653110,20:58:17,20:58:17,2421,55,,,,11085.43,0
17653110,20:59:12,20:59:12,2197,56,,,,11572.98,0
17653110,20:59:24,20:59:24,2198,57,,,,11653.73,0
17653110,20:59:43,20:59:43,2199,58,,,,11811,0
17653110,21:00:13,21:00:13,2200,59,,,,12106.82,0
17653110,21:00:38,21:00:38,2201,60,,,,12289.32,0
17653110,21:01:00,21:01:00,2202,61,,,,12444.17,
17653110,21:01:31,21:01:31,2203,62,,,,12592.81,0
17653110,21:02:05,21:02:05,2204,63,,,,12741.73,0
17653110,21:02:41,21:02:41,2205,64,,,,12965.09,0
17653110,21:03:15,21:03:15,5737,65,,,,13148.29,0
17653110,21:03:35,21:03:35,9643,66,,,,13218.57,0
17653110,21:04:01,21:04:01,2207,67,,,,13350.97,0
17653110,21:04:52,21:04:52,2260,68,,,,13651.3,0
17653110,21:05:11,21:05:11,2261,69,,,,13743.73,0
17653110,21:05:46,21:05:46,2262,70,,,,14048.65,0
17653110,21:06:24,21:06:24,2263,71,,,,14235.25,0
17653110,21:07:00,21:07:00,2264,72,,,,14459.28,0
17653110,21:07:30,21:07:30,2265,73,,,,14625.67,0
17653110,21:08:01,21:08:01,10765,74,,,,14835,0
17653110,21:08:20,21:08:20,2266,75,,,,14956.53,0
17653110,21:08:46,21:08:46,2267,76,,,,15103.4,0
17653110,21:11:00,21:11:00,4827,77,,,,15883.14,
17653110,21:11:13,21:11:13,4828,78,,,,15962.25,0
17653110,21:12:04,21:12:04,4829,79,,,,16175.94,0
17653110,21:12:25,21:12:25,4830,80,,,,16271.03,0
17653110,21:13:55,21:13:55,4832,81,,,,16792.59,0
17653110,21:14:20,21:14:20,4833,82,,,,16929.6,0
17653110,21:14:49,21:14:49,4834,83,,,,17124.92,0
17653110,21:15:14,21:15:14,4835,84,,,,17267.28,0
17653110,21:15:50,21:15:50,3397,85,,,,17510.72,0
17653110,21:16:11,21:16:11,3398,86,,,,17640.09,0
17653110,21:18:00,21:18:00,2281,87,,,,18507.2,0
17653110,21:18:26,21:18:26,6561,88,,,,18734.95,0
17653110,21:20:00,21:20:00,3344,89,,1,,19620.35,
17878020,15:01:00,15:01:00,9945,1,,,1,0,
17878020,15:01:51,15:01:51,2226,2,,,,390.14,0
17878020,15:02:19,15:02:19,2227,3,,,,556.78,0
17878020,15:02:48,15:02:48,2228,4,,,,683.44,0
17878020,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878020,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878020,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878020,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878020,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878020,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878020,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878020,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878020,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878020,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878020,15:10:00,15:10:00,10344,15,,,,3015.17,
17878020,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878020,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878020,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878020,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878020,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878020,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878020,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878020,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878020,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878020,15:18:00,15:18:00,2223,25,,,,4923.21,
17878020,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878020,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878020,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878020,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878020,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878020,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878020,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878020,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878020,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878020,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878020,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878020,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878020,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878020,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878020,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878020,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878020,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878020,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878020,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878020,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878020,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878020,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878020,15:32:00,15:32:00,2193,48,,,,9522.34,
17878020,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878020,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878020,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878020,15:34:41,15:34:41,7243,52,,,,10360,0
17878020,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878020,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878020,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878020,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878020,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878020,15:39:05,15:39:05,2199,58,,,,11811,0
17878020,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878020,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878020,15:41:00,15:41:00,2202,61,,,,12444.17,
17878020,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878020,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878020,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878020,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878020,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878020,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878020,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878020,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878020,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878020,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878020,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878020,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878020,15:50:08,15:50:08,10765,74,,,,14835,0
17878020,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878020,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878020,15:54:00,15:54:00,4827,77,,,,15883.14,
17878020,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878020,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878020,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878020,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878020,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878020,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878020,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878020,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878020,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878020,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878020,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878020,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878030,15:01:00,15:01:00,9945,1,,,1,0,
17878030,15:01:51,15:01:51,2226,2,,,,390.14,0
17878030,15:02:19,15:02:19,2227,3,,,,556.78,0
17878030,15:02:48,15:02:48,2228,4,,,,683.44,0
17878030,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878030,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878030,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878030,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878030,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878030,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878030,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878030,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878030,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878030,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878030,15:10:00,15:10:00,10344,15,,,,3015.17,
17878030,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878030,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878030,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878030,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878030,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878030,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878030,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878030,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878030,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878030,15:18:00,15:18:00,2223,25,,,,4923.21,
17878030,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878030,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878030,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878030,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878030,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878030,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878030,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878030,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878030,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878030,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878030,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878030,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878030,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878030,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878030,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878030,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878030,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878030,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878030,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878030,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878030,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878030,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878030,15:32:00,15:32:00,2193,48,,,,9522.34,
17878030,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878030,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878030,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878030,15:34:41,15:34:41,7243,52,,,,10360,0
17878030,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878030,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878030,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878030,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878030,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878030,15:39:05,15:39:05,2199,58,,,,11811,0
17878030,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878030,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878030,15:41:00,15:41:00,2202,61,,,,12444.17,
17878030,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878030,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878030,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878030,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878030,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878030,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878030,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878030,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878030,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878030,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878030,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878030,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878030,15:50:08,15:50:08,10765,74,,,,14835,0
17878030,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878030,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878030,15:54:00,15:54:00,4827,77,,,,15883.14,
17878030,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878030,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878030,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878030,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878030,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878030,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878030,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878030,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878030,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878030,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878030,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878030,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878040,15:01:00,15:01:00,9945,1,,,1,0,
17878040,15:01:51,15:01:51,2226,2,,,,390.14,0
17878040,15:02:19,15:02:19,2227,3,,,,556.78,0
17878040,15:02:48,15:02:48,2228,4,,,,683.44,0
17878040,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878040,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878040,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878040,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878040,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878040,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878040,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878040,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878040,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878040,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878040,15:10:00,15:10:00,10344,15,,,,3015.17,
17878040,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878040,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878040,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878040,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878040,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878040,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878040,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878040,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878040,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878040,15:18:00,15:18:00,2223,25,,,,4923.21,
17878040,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878040,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878040,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878040,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878040,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878040,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878040,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878040,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878040,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878040,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878040,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878040,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878040,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878040,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878040,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878040,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878040,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878040,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878040,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878040,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878040,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878040,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878040,15:32:00,15:32:00,2193,48,,,,9522.34,
17878040,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878040,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878040,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878040,15:34:41,15:34:41,7243,52,,,,10360,0
17878040,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878040,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878040,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878040,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878040,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878040,15:39:05,15:39:05,2199,58,,,,11811,0
17878040,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878040,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878040,15:41:00,15:41:00,2202,61,,,,12444.17,
17878040,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878040,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878040,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878040,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878040,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878040,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878040,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878040,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878040,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878040,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878040,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878040,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878040,15:50:08,15:50:08,10765,74,,,,14835,0
17878040,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878040,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878040,15:54:00,15:54:00,4827,77,,,,15883.14,
17878040,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878040,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878040,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878040,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878040,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878040,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878040,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878040,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878040,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878040,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878040,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878040,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878050,15:01:00,15:01:00,9945,1,,,1,0,
17878050,15:01:51,15:01:51,2226,2,,,,390.14,0
17878050,15:02:19,15:02:19,2227,3,,,,556.78,0
17878050,15:02:48,15:02:48,2228,4,,,,683.44,0
17878050,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878050,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878050,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878050,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878050,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878050,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878050,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878050,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878050,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878050,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878050,15:10:00,15:10:00,10344,15,,,,3015.17,
17878050,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878050,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878050,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878050,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878050,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878050,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878050,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878050,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878050,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878050,15:18:00,15:18:00,2223,25,,,,4923.21,
17878050,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878050,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878050,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878050,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878050,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878050,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878050,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878050,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878050,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878050,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878050,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878050,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878050,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878050,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878050,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878050,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878050,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878050,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878050,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878050,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878050,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878050,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878050,15:32:00,15:32:00,2193,48,,,,9522.34,
17878050,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878050,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878050,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878050,15:34:41,15:34:41,7243,52,,,,10360,0
17878050,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878050,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878050,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878050,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878050,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878050,15:39:05,15:39:05,2199,58,,,,11811,0
17878050,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878050,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878050,15:41:00,15:41:00,2202,61,,,,12444.17,
17878050,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878050,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878050,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878050,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878050,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878050,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878050,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878050,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878050,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878050,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878050,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878050,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878050,15:50:08,15:50:08,10765,74,,,,14835,0
17878050,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878050,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878050,15:54:00,15:54:00,4827,77,,,,15883.14,
17878050,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878050,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878050,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878050,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878050,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878050,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878050,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878050,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878050,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878050,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878050,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878050,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878060,15:01:00,15:01:00,9945,1,,,1,0,
17878060,15:01:51,15:01:51,2226,2,,,,390.14,0
17878060,15:02:19,15:02:19,2227,3,,,,556.78,0
17878060,15:02:48,15:02:48,2228,4,,,,683.44,0
17878060,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878060,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878060,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878060,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878060,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878060,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878060,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878060,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878060,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878060,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878060,15:10:00,15:10:00,10344,15,,,,3015.17,
17878060,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878060,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878060,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878060,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878060,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878060,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878060,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878060,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878060,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878060,15:18:00,15:18:00,2223,25,,,,4923.21,
17878060,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878060,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878060,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878060,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878060,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878060,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878060,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878060,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878060,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878060,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878060,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878060,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878060,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878060,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878060,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878060,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878060,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878060,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878060,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878060,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878060,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878060,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878060,15:32:00,15:32:00,2193,48,,,,9522.34,
17878060,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878060,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878060,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878060,15:34:41,15:34:41,7243,52,,,,10360,0
17878060,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878060,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878060,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878060,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878060,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878060,15:39:05,15:39:05,2199,58,,,,11811,0
17878060,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878060,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878060,15:41:00,15:41:00,2202,61,,,,12444.17,
17878060,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878060,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878060,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878060,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878060,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878060,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878060,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878060,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878060,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878060,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878060,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878060,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878060,15:50:08,15:50:08,10765,74,,,,14835,0
17878060,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878060,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878060,15:54:00,15:54:00,4827,77,,,,15883.14,
17878060,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878060,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878060,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878060,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878060,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878060,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878060,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878060,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878060,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878060,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878060,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878060,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878090,15:01:00,15:01:00,9945,1,,,1,0,
17878090,15:01:51,15:01:51,2226,2,,,,390.14,0
17878090,15:02:19,15:02:19,2227,3,,,,556.78,0
17878090,15:02:48,15:02:48,2228,4,,,,683.44,0
17878090,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878090,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878090,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878090,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878090,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878090,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878090,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878090,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878090,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878090,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878090,15:10:00,15:10:00,10344,15,,,,3015.17,
17878090,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878090,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878090,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878090,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878090,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878090,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878090,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878090,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878090,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878090,15:18:00,15:18:00,2223,25,,,,4923.21,
17878090,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878090,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878090,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878090,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878090,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878090,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878090,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878090,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878090,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878090,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878090,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878090,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878090,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878090,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878090,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878090,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878090,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878090,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878090,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878090,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878090,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878090,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878090,15:32:00,15:32:00,2193,48,,,,9522.34,
17878090,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878090,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878090,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878090,15:34:41,15:34:41,7243,52,,,,10360,0
17878090,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878090,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878090,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878090,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878090,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878090,15:39:05,15:39:05,2199,58,,,,11811,0
17878090,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878090,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878090,15:41:00,15:41:00,2202,61,,,,12444.17,
17878090,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878090,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878090,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878090,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878090,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878090,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878090,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878090,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878090,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878090,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878090,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878090,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878090,15:50:08,15:50:08,10765,74,,,,14835,0
17878090,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878090,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878090,15:54:00,15:54:00,4827,77,,,,15883.14,
17878090,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878090,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878090,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878090,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878090,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878090,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878090,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878090,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878090,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878090,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878090,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878090,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878100,15:01:00,15:01:00,9945,1,,,1,0,
17878100,15:01:51,15:01:51,2226,2,,,,390.14,0
17878100,15:02:19,15:02:19,2227,3,,,,556.78,0
17878100,15:02:48,15:02:48,2228,4,,,,683.44,0
17878100,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878100,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878100,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878100,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878100,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878100,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878100,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878100,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878100,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878100,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878100,15:10:00,15:10:00,10344,15,,,,3015.17,
17878100,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878100,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878100,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878100,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878100,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878100,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878100,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878100,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878100,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878100,15:18:00,15:18:00,2223,25,,,,4923.21,
17878100,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878100,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878100,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878100,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878100,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878100,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878100,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878100,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878100,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878100,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878100,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878100,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878100,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878100,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878100,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878100,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878100,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878100,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878100,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878100,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878100,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878100,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878100,15:32:00,15:32:00,2193,48,,,,9522.34,
17878100,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878100,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878100,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878100,15:34:41,15:34:41,7243,52,,,,10360,0
17878100,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878100,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878100,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878100,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878100,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878100,15:39:05,15:39:05,2199,58,,,,11811,0
17878100,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878100,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878100,15:41:00,15:41:00,2202,61,,,,12444.17,
17878100,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878100,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878100,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878100,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878100,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878100,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878100,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878100,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878100,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878100,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878100,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878100,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878100,15:50:08,15:50:08,10765,74,,,,14835,0
17878100,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878100,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878100,15:54:00,15:54:00,4827,77,,,,15883.14,
17878100,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878100,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878100,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878100,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878100,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878100,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878100,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878100,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878100,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878100,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878100,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878100,16:06:00,16:06:00,3344,89,,1,,19620.35,
17878110,15:01:00,15:01:00,9945,1,,,1,0,
17878110,15:01:51,15:01:51,2226,2,,,,390.14,0
17878110,15:02:19,15:02:19,2227,3,,,,556.78,0
17878110,15:02:48,15:02:48,2228,4,,,,683.44,0
17878110,15:03:57,15:03:57,2229,5,,,,1131.5,0
17878110,15:04:16,15:04:16,2230,6,,,,1268.7,0
17878110,15:04:42,15:04:42,2231,7,,,,1449.51,0
17878110,15:05:12,15:05:12,2232,8,,,,1573.74,0
17878110,15:06:06,15:06:06,2233,9,,,,1826.73,0
17878110,15:06:21,15:06:21,2234,10,,,,1895.21,0
17878110,15:07:05,15:07:05,2235,11,,,,2136.13,0
17878110,15:07:35,15:07:35,2236,12,,,,2283.87,0
17878110,15:08:27,15:08:27,2237,13,,,,2513.97,0
17878110,15:09:21,15:09:21,2238,14,,,,2772.44,0
17878110,15:10:00,15:10:00,10344,15,,,,3015.17,
17878110,15:10:58,15:10:58,2215,16,,,,3247.82,0
17878110,15:11:55,15:11:55,2216,17,,,,3501.64,0
17878110,15:13:02,15:13:02,2217,18,,,,3702.54,0
17878110,15:13:26,15:13:26,7825,19,,,,3799.83,0
17878110,15:14:20,15:14:20,2218,20,,,,4017.71,0
17878110,15:14:41,15:14:41,2219,21,,,,4115.61,0
17878110,15:15:29,15:15:29,2220,22,,,,4269.8,0
17878110,15:16:31,15:16:31,2221,23,,,,4540.88,0
17878110,15:17:14,15:17:14,2222,24,,,,4705.96,0
17878110,15:18:00,15:18:00,2223,25,,,,4923.21,
17878110,15:18:22,15:18:22,2224,26,,,,5046.42,0
17878110,15:19:08,15:19:08,5074,27,,,,5357.57,0
17878110,15:20:03,15:20:03,5075,28,,,,5650.6,0
17878110,15:20:24,15:20:24,5076,29,,,,5809.5,0
17878110,15:20:58,15:20:58,5077,30,,,,6068.14,0
17878110,15:21:20,15:21:20,5078,31,,,,6215.36,0
17878110,15:21:41,15:21:41,5079,32,,,,6326.98,0
17878110,15:22:11,15:22:11,5080,33,,,,6497.81,0
17878110,15:22:44,15:22:44,5081,34,,,,6707.93,0
17878110,15:23:08,15:23:08,5082,35,,,,6871.4,0
17878110,15:23:53,15:23:53,5083,36,,,,7073.85,0
17878110,15:25:04,15:25:04,5084,37,,,,7423.83,0
17878110,15:25:36,15:25:36,5085,38,,,,7572.57,0
17878110,15:26:17,15:26:17,5086,39,,,,7833.92,0
17878110,15:27:03,15:27:03,2185,40,,,,8038.15,0
17878110,15:27:28,15:27:28,2186,41,,,,8177.33,0
17878110,15:28:12,15:28:12,2187,42,,,,8458.12,0
17878110,15:28:41,15:28:41,2188,43,,,,8606.79,0
17878110,15:29:05,15:29:05,2189,44,,,,8771.96,0
17878110,15:29:42,15:29:42,2190,45,,,,8921.13,0
17878110,15:30:46,15:30:46,2191,46,,,,9177.86,0
17878110,15:31:19,15:31:19,2192,47,,,,9360.95,0
17878110,15:32:00,15:32:00,2193,48,,,,9522.34,
17878110,15:32:34,15:32:34,2194,49,,,,9702.17,0
17878110,15:33:00,15:33:00,1083,50,,,,9807.36,0
17878110,15:33:44,15:33:44,1084,51,,,,10033.74,0
17878110,15:34:41,15:34:41,7243,52,,,,10360,0
17878110,15:35:31,15:35:31,2419,53,,,,10598.34,0
17878110,15:36:01,15:36:01,2420,54,,,,10782.39,0
17878110,15:36:56,15:36:56,2421,55,,,,11085.43,0
17878110,15:38:18,15:38:18,2197,56,,,,11572.98,0
17878110,15:38:37,15:38:37,2198,57,,,,11653.73,0
17878110,15:39:05,15:39:05,2199,58,,,,11811,0
17878110,15:39:49,15:39:49,2200,59,,,,12106.82,0
17878110,15:40:27,15:40:27,2201,60,,,,12289.32,0
17878110,15:41:00,15:41:00,2202,61,,,,12444.17,
17878110,15:41:41,15:41:41,2203,62,,,,12592.81,0
17878110,15:42:25,15:42:25,2204,63,,,,12741.73,0
17878110,15:43:11,15:43:11,2205,64,,,,12965.09,0
17878110,15:43:55,15:43:55,5737,65,,,,13148.29,0
17878110,15:44:22,15:44:22,9643,66,,,,13218.57,0
17878110,15:44:56,15:44:56,2207,67,,,,13350.97,0
17878110,15:46:02,15:46:02,2260,68,,,,13651.3,0
17878110,15:46:26,15:46:26,2261,69,,,,13743.73,0
17878110,15:47:12,15:47:12,2262,70,,,,14048.65,0
17878110,15:48:01,15:48:01,2263,71,,,,14235.25,0
17878110,15:48:48,15:48:48,2264,72,,,,14459.28,0
17878110,15:49:27,15:49:27,2265,73,,,,14625.67,0
17878110,15:50:08,15:50:08,10765,74,,,,14835,0
17878110,15:50:32,15:50:32,2266,75,,,,14956.53,0
17878110,15:51:06,15:51:06,2267,76,,,,15103.4,0
17878110,15:54:00,15:54:00,4827,77,,,,15883.14,
17878110,15:54:17,15:54:17,4828,78,,,,15962.25,0
17878110,15:55:25,15:55:25,4829,79,,,,16175.94,0
17878110,15:55:53,15:55:53,4830,80,,,,16271.03,0
17878110,15:57:54,15:57:54,4832,81,,,,16792.59,0
17878110,15:58:26,15:58:26,4833,82,,,,16929.6,0
17878110,15:59:06,15:59:06,4834,83,,,,17124.92,0
17878110,15:59:39,15:59:39,4835,84,,,,17267.28,0
17878110,16:00:27,16:00:27,3397,85,,,,17510.72,0
17878110,16:00:55,16:00:55,3398,86,,,,17640.09,0
17878110,16:03:20,16:03:20,2281,87,,,,18507.2,0
17878110,16:03:55,16:03:55,6561,88,,,,18734.95,0
17878110,16:06:00,16:06:00,3344,89,,1,,19620.35,
17940070,17:27:00,17:27:00,9945,1,,,1,0,
17940070,17:27:51,17:27:51,2226,2,,,,390.14,0
17940070,17:28:19,17:28:19,2227,3,,,,556.78,0
17940070,17:28:48,17:28:48,2228,4,,,,683.44,0
17940070,17:29:57,17:29:57,2229,5,,,,1131.5,0
17940070,17:30:16,17:30:16,2230,6,,,,1268.7,0
17940070,17:30:42,17:30:42,2231,7,,,,1449.51,0
17940070,17:31:12,17:31:12,2232,8,,,,1573.74,0
17940070,17:32:06,17:32:06,2233,9,,,,1826.73,0
17940070,17:32:21,17:32:21,2234,10,,,,1895.21,0
17940070,17:33:05,17:33:05,2235,11,,,,2136.13,0
17940070,17:33:35,17:33:35,2236,12,,,,2283.87,0
17940070,17:34:27,17:34:27,2237,13,,,,2513.97,0
17940070,17:35:21,17:35:21,2238,14,,,,2772.44,0
17940070,17:36:00,17:36:00,10344,15,,,,3015.17,
17940070,17:36:36,17:36:36,2215,16,,,,3247.82,0
17940070,17:37:12,17:37:12,2216,17,,,,3501.64,0
17940070,17:37:53,17:37:53,2217,18,,,,3702.54,0
17940070,17:38:09,17:38:09,7825,19,,,,3799.83,0
17940070,17:38:42,17:38:42,2218,20,,,,4017.71,0
17940070,17:38:55,17:38:55,2219,21,,,,4115.61,0
17940070,17:39:26,17:39:26,2220,22,,,,4269.8,0
17940070,17:40:04,17:40:04,2221,23,,,,4540.88,0
17940070,17:40:31,17:40:31,2222,24,,,,4705.96,0
17940070,17:41:00,17:41:00,2223,25,,,,4923.21,
17940070,17:41:14,17:41:14,2224,26,,,,5046.42,0
17940070,17:41:43,17:41:43,5074,27,,,,5357.22,0
17940070,17:42:18,17:42:18,5075,28,,,,5650.25,0
17940070,17:42:31,17:42:31,5076,29,,,,5809.15,0
17940070,17:42:53,17:42:53,5077,30,,,,6067.79,0
17940070,17:43:08,17:43:08,5078,31,,,,6215.01,0
17940070,17:43:21,17:43:21,5079,32,,,,6326.63,0
17940070,17:43:40,17:43:40,5080,33,,,,6497.46,0
17940070,17:44:01,17:44:01,5081,34,,,,6707.58,0
17940070,17:44:17,17:44:17,5082,35,,,,6871.05,0
17940070,17:44:46,17:44:46,5083,36,,,,7073.5,0
17940070,17:45:31,17:45:31,5084,37,,,,7423.48,0
17940070,17:45:52,17:45:52,5085,38,,,,7572.22,0
17940070,17:46:19,17:46:19,5086,39,,,,7833.57,0
17940070,17:46:49,17:46:49,2185,40,,,,8037.8,0
17940070,17:47:04,17:47:04,2186,41,,,,8176.98,0
17940070,17:47:33,17:47:33,2187,42,,,,8457.77,0
17940070,17:47:51,17:47:51,2188,43,,,,8606.44,0
17940070,17:48:07,17:48:07,2189,44,,,,8771.61,0
17940070,17:48:31,17:48:31,2190,45,,,,8920.78,0
17940070,17:49:12,17:49:12,2191,46,,,,9177.51,0
17940070,17:49:33,17:49:33,2192,47,,,,9360.6,0
17940070,17:50:00,17:50:00,2193,48,,,,9521.99,
17940070,17:50:31,17:50:31,2194,49,,,,9701.82,0
17940070,17:50:55,17:50:55,1083,50,,,,9807.01,0
17940070,17:51:35,17:51:35,1084,51,,,,10033.39,0
17940070,17:52:27,17:52:27,7243,52,,,,10359.65,0
17940070,17:53:12,17:53:12,2419,53,,,,10597.99,0
17940070,17:53:40,17:53:40,2420,54,,,,10782.04,0
17940070,17:54:30,17:54:30,2421,55,,,,11085.08,0
17940070,17:55:45,17:55:45,2197,56,,,,11572.63,0
17940070,17:56:02,17:56:02,2198,57,,,,11653.38,0
17940070,17:56:28,17:56:28,2199,58,,,,11810.65,0
17940070,17:57:08,17:57:08,2200,59,,,,12106.47,0
17940070,17:57:43,17:57:43,2201,60,,,,12288.97,0
17940070,17:58:12,17:58:12,2202,61,,,,12443.82,0
17940070,17:58:42,17:58:42,2203,62,,,,12592.46,0
17940070,17:59:13,17:59:13,2204,63,,,,12741.38,0
17940070,17:59:46,17:59:46,2205,64,,,,12964.74,0
17940070,18:00:17,18:00:17,5737,65,,,,13147.94,0
17940070,18:00:36,18:00:36,9643,66,,,,13218.22,0
17940070,18:01:00,18:01:00,2207,67,,,,13350.62,0
17940070,18:01:47,18:01:47,2260,68,,,,13650.95,0
17940070,18:02:05,18:02:05,2261,69,,,,13743.38,0
17940070,18:02:37,18:02:37,2262,70,,,,14048.3,0
17940070,18:03:12,18:03:12,2263,71,,,,14234.9,0
17940070,18:03:45,18:03:45,2264,72,,,,14458.93,0
17940070,18:04:13,18:04:13,2265,73,,,,14625.32,0
17940070,18:04:42,18:04:42,10765,74,,,,14834.65,0
17940070,18:05:00,18:05:00,2266,75,,,,14956.18,0
17940070,18:05:27,18:05:27,2267,76,,,,15102.06,0
17940070,18:07:25,18:07:25,4827,77,,,,15881.63,0
17940070,18:07:39,18:07:39,4828,78,,,,15960.74,0
17940070,18:08:33,18:08:33,4829,79,,,,16174.43,0
17940070,18:08:56,18:08:56,4830,80,,,,16269.52,0
17940070,18:10:31,18:10:31,4832,81,,,,16791.08,0
17940070,18:10:57,18:10:57,4833,82,,,,16928.09,0
17940070,18:11:28,18:11:28,4834,83,,,,17123.41,0
17940070,18:11:54,18:11:54,4835,84,,,,17265.77,0
17940070,18:12:32,18:12:32,3397,85,,,,17509.21,0
17940070,18:12:55,18:12:55,3398,86,,,,17638.58,0
17940070,18:14:49,18:14:49,2281,87,,,,18505.69,0
17940070,18:15:21,18:15:21,6561,88,,,,18732.58,0
17940070,18:17:00,18:17:00,3344,89,,1,,19632.48,
17940120,17:27:00,17:27:00,9945,1,,,1,0,
17940120,17:27:51,17:27:51,2226,2,,,,390.14,0
17940120,17:28:19,17:28:19,2227,3,,,,556.78,0
17940120,17:28:48,17:28:48,2228,4,,,,683.44,0
17940120,17:29:57,17:29:57,2229,5,,,,1131.5,0
17940120,17:30:16,17:30:16,2230,6,,,,1268.7,0
17940120,17:30:42,17:30:42,2231,7,,,,1449.51,0
17940120,17:31:12,17:31:12,2232,8,,,,1573.74,0
17940120,17:32:06,17:32:06,2233,9,,,,1826.73,0
17940120,17:32:21,17:32:21,2234,10,,,,1895.21,0
17940120,17:33:05,17:33:05,2235,11,,,,2136.13,0
17940120,17:33:35,17:33:35,2236,12,,,,2283.87,0
17940120,17:34:27,17:34:27,2237,13,,,,2513.97,0
17940120,17:35:21,17:35:21,2238,14,,,,2772.44,0
17940120,17:36:00,17:36:00,10344,15,,,,3015.17,
17940120,17:36:36,17:36:36,2215,16,,,,3247.82,0
17940120,17:37:12,17:37:12,2216,17,,,,3501.64,0
17940120,17:37:53,17:37:53,2217,18,,,,3702.54,0
17940120,17:38:09,17:38:09,7825,19,,,,3799.83,0
17940120,17:38:42,17:38:42,2218,20,,,,4017.71,0
17940120,17:38:55,17:38:55,2219,21,,,,4115.61,0
17940120,17:39:26,17:39:26,2220,22,,,,4269.8,0
17940120,17:40:04,17:40:04,2221,23,,,,4540.88,0
17940120,17:40:31,17:40:31,2222,24,,,,4705.96,0
17940120,17:41:00,17:41:00,2223,25,,,,4923.21,
17940120,17:41:14,17:41:14,2224,26,,,,5046.42,0
17940120,17:41:43,17:41:43,5074,27,,,,5357.22,0
17940120,17:42:18,17:42:18,5075,28,,,,5650.25,0
17940120,17:42:31,17:42:31,5076,29,,,,5809.15,0
17940120,17:42:53,17:42:53,5077,30,,,,6067.79,0
17940120,17:43:08,17:43:08,5078,31,,,,6215.01,0
17940120,17:43:21,17:43:21,5079,32,,,,6326.63,0
17940120,17:43:40,17:43:40,5080,33,,,,6497.46,0
17940120,17:44:01,17:44:01,5081,34,,,,6707.58,0
17940120,17:44:17,17:44:17,5082,35,,,,6871.05,0
17940120,17:44:46,17:44:46,5083,36,,,,7073.5,0
17940120,17:45:31,17:45:31,5084,37,,,,7423.48,0
17940120,17:45:52,17:45:52,5085,38,,,,7572.22,0
17940120,17:46:19,17:46:19,5086,39,,,,7833.57,0
17940120,17:46:49,17:46:49,2185,40,,,,8037.8,0
17940120,17:47:04,17:47:04,2186,41,,,,8176.98,0
17940120,17:47:33,17:47:33,2187,42,,,,8457.77,0
17940120,17:47:51,17:47:51,2188,43,,,,8606.44,0
17940120,17:48:07,17:48:07,2189,44,,,,8771.61,0
17940120,17:48:31,17:48:31,2190,45,,,,8920.78,0
17940120,17:49:12,17:49:12,2191,46,,,,9177.51,0
17940120,17:49:33,17:49:33,2192,47,,,,9360.6,0
17940120,17:50:00,17:50:00,2193,48,,,,9521.99,
17940120,17:50:31,17:50:31,2194,49,,,,9701.82,0
17940120,17:50:55,17:50:55,1083,50,,,,9807.01,0
17940120,17:51:35,17:51:35,1084,51,,,,10033.39,0
17940120,17:52:27,17:52:27,7243,52,,,,10359.65,0
17940120,17:53:12,17:53:12,2419,53,,,,10597.99,0
17940120,17:53:40,17:53:40,2420,54,,,,10782.04,0
17940120,17:54:30,17:54:30,2421,55,,,,11085.08,0
17940120,17:55:45,17:55:45,2197,56,,,,11572.63,0
17940120,17:56:02,17:56:02,2198,57,,,,11653.38,0
17940120,17:56:28,17:56:28,2199,58,,,,11810.65,0
17940120,17:57:08,17:57:08,2200,59,,,,12106.47,0
17940120,17:57:43,17:57:43,2201,60,,,,12288.97,0
17940120,17:58:12,17:58:12,2202,61,,,,12443.82,0
17940120,17:58:42,17:58:42,2203,62,,,,12592.46,0
17940120,17:59:13,17:59:13,2204,63,,,,12741.38,0
17940120,17:59:46,17:59:46,2205,64,,,,12964.74,0
17940120,18:00:17,18:00:17,5737,65,,,,13147.94,0
17940120,18:00:36,18:00:36,9643,66,,,,13218.22,0
17940120,18:01:00,18:01:00,2207,67,,,,13350.62,0
17940120,18:01:47,18:01:47,2260,68,,,,13650.95,0
17940120,18:02:05,18:02:05,2261,69,,,,13743.38,0
17940120,18:02:37,18:02:37,2262,70,,,,14048.3,0
17940120,18:03:12,18:03:12,2263,71,,,,14234.9,0
17940120,18:03:45,18:03:45,2264,72,,,,14458.93,0
17940120,18:04:13,18:04:13,2265,73,,,,14625.32,0
17940120,18:04:42,18:04:42,10765,74,,,,14834.65,0
17940120,18:05:00,18:05:00,2266,75,,,,14956.18,0
17940120,18:05:27,18:05:27,2267,76,,,,15102.06,0
17940120,18:07:25,18:07:25,4827,77,,,,15881.63,0
17940120,18:07:39,18:07:39,4828,78,,,,15960.74,0
17940120,18:08:33,18:08:33,4829,79,,,,16174.43,0
17940120,18:08:56,18:08:56,4830,80,,,,16269.52,0
17940120,18:10:31,18:10:31,4832,81,,,,16791.08,0
17940120,18:10:57,18:10:57,4833,82,,,,16928.09,0
17940120,18:11:28,18:11:28,4834,83,,,,17123.41,0
17940120,18:11:54,18:11:54,4835,84,,,,17265.77,0
17940120,18:12:32,18:12:32,3397,85,,,,17509.21,0
17940120,18:12:55,18:12:55,3398,86,,,,17638.58,0
17940120,18:14:49,18:14:49,2281,87,,,,18505.69,0
17940120,18:15:21,18:15:21,6561,88,,,,18732.58,0
17940120,18:17:00,18:17:00,3344,89,,1,,19632.48,
18658020,12:33:00,12:33:00,9945,1,,,1,0,
18658020,12:33:51,12:33:51,2226,2,,,,390.14,0
18658020,12:34:19,12:34:19,2227,3,,,,556.78,0
18658020,12:34:48,12:34:48,2228,4,,,,683.44,0
18658020,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658020,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658020,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658020,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658020,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658020,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658020,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658020,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658020,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658020,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658020,12:42:00,12:42:00,10344,15,,,,3015.17,
18658020,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658020,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658020,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658020,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658020,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658020,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658020,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658020,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658020,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658020,12:49:00,12:49:00,2223,25,,,,4923.21,
18658020,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658020,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658020,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658020,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658020,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658020,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658020,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658020,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658020,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658020,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658020,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658020,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658020,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658020,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658020,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658020,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658020,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658020,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658020,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658020,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658020,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658020,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658020,13:01:00,13:01:00,2193,48,,,,9522.34,
18658020,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658020,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658020,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658020,13:03:23,13:03:23,7243,52,,,,10360,0
18658020,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658020,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658020,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658020,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658020,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658020,13:07:18,13:07:18,2199,58,,,,11811,0
18658020,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658020,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658020,13:09:00,13:09:00,2202,61,,,,12444.17,
18658020,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658020,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658020,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658020,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658020,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658020,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658020,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658020,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658020,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658020,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658020,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658020,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658020,13:16:01,13:16:01,10765,74,,,,14835,0
18658020,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658020,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658020,13:19:00,13:19:00,4827,77,,,,15883.14,
18658020,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658020,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658020,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658020,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658020,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658020,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658020,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658020,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658020,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658020,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658020,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658020,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658030,12:33:00,12:33:00,9945,1,,,1,0,
18658030,12:33:51,12:33:51,2226,2,,,,390.14,0
18658030,12:34:19,12:34:19,2227,3,,,,556.78,0
18658030,12:34:48,12:34:48,2228,4,,,,683.44,0
18658030,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658030,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658030,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658030,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658030,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658030,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658030,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658030,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658030,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658030,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658030,12:42:00,12:42:00,10344,15,,,,3015.17,
18658030,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658030,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658030,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658030,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658030,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658030,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658030,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658030,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658030,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658030,12:49:00,12:49:00,2223,25,,,,4923.21,
18658030,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658030,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658030,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658030,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658030,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658030,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658030,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658030,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658030,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658030,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658030,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658030,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658030,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658030,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658030,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658030,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658030,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658030,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658030,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658030,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658030,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658030,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658030,13:01:00,13:01:00,2193,48,,,,9522.34,
18658030,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658030,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658030,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658030,13:03:23,13:03:23,7243,52,,,,10360,0
18658030,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658030,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658030,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658030,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658030,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658030,13:07:18,13:07:18,2199,58,,,,11811,0
18658030,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658030,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658030,13:09:00,13:09:00,2202,61,,,,12444.17,
18658030,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658030,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658030,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658030,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658030,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658030,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658030,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658030,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658030,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658030,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658030,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658030,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658030,13:16:01,13:16:01,10765,74,,,,14835,0
18658030,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658030,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658030,13:19:00,13:19:00,4827,77,,,,15883.14,
18658030,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658030,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658030,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658030,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658030,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658030,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658030,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658030,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658030,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658030,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658030,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658030,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658040,12:33:00,12:33:00,9945,1,,,1,0,
18658040,12:33:51,12:33:51,2226,2,,,,390.14,0
18658040,12:34:19,12:34:19,2227,3,,,,556.78,0
18658040,12:34:48,12:34:48,2228,4,,,,683.44,0
18658040,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658040,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658040,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658040,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658040,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658040,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658040,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658040,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658040,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658040,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658040,12:42:00,12:42:00,10344,15,,,,3015.17,
18658040,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658040,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658040,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658040,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658040,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658040,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658040,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658040,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658040,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658040,12:49:00,12:49:00,2223,25,,,,4923.21,
18658040,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658040,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658040,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658040,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658040,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658040,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658040,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658040,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658040,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658040,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658040,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658040,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658040,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658040,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658040,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658040,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658040,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658040,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658040,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658040,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658040,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658040,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658040,13:01:00,13:01:00,2193,48,,,,9522.34,
18658040,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658040,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658040,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658040,13:03:23,13:03:23,7243,52,,,,10360,0
18658040,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658040,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658040,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658040,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658040,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658040,13:07:18,13:07:18,2199,58,,,,11811,0
18658040,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658040,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658040,13:09:00,13:09:00,2202,61,,,,12444.17,
18658040,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658040,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658040,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658040,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658040,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658040,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658040,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658040,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658040,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658040,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658040,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658040,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658040,13:16:01,13:16:01,10765,74,,,,14835,0
18658040,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658040,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658040,13:19:00,13:19:00,4827,77,,,,15883.14,
18658040,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658040,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658040,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658040,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658040,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658040,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658040,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658040,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658040,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658040,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658040,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658040,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658050,12:33:00,12:33:00,9945,1,,,1,0,
18658050,12:33:51,12:33:51,2226,2,,,,390.14,0
18658050,12:34:19,12:34:19,2227,3,,,,556.78,0
18658050,12:34:48,12:34:48,2228,4,,,,683.44,0
18658050,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658050,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658050,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658050,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658050,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658050,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658050,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658050,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658050,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658050,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658050,12:42:00,12:42:00,10344,15,,,,3015.17,
18658050,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658050,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658050,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658050,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658050,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658050,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658050,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658050,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658050,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658050,12:49:00,12:49:00,2223,25,,,,4923.21,
18658050,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658050,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658050,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658050,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658050,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658050,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658050,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658050,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658050,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658050,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658050,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658050,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658050,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658050,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658050,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658050,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658050,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658050,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658050,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658050,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658050,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658050,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658050,13:01:00,13:01:00,2193,48,,,,9522.34,
18658050,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658050,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658050,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658050,13:03:23,13:03:23,7243,52,,,,10360,0
18658050,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658050,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658050,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658050,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658050,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658050,13:07:18,13:07:18,2199,58,,,,11811,0
18658050,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658050,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658050,13:09:00,13:09:00,2202,61,,,,12444.17,
18658050,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658050,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658050,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658050,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658050,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658050,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658050,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658050,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658050,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658050,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658050,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658050,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658050,13:16:01,13:16:01,10765,74,,,,14835,0
18658050,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658050,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658050,13:19:00,13:19:00,4827,77,,,,15883.14,
18658050,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658050,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658050,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658050,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658050,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658050,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658050,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658050,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658050,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658050,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658050,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658050,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658060,12:33:00,12:33:00,9945,1,,,1,0,
18658060,12:33:51,12:33:51,2226,2,,,,390.14,0
18658060,12:34:19,12:34:19,2227,3,,,,556.78,0
18658060,12:34:48,12:34:48,2228,4,,,,683.44,0
18658060,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658060,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658060,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658060,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658060,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658060,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658060,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658060,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658060,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658060,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658060,12:42:00,12:42:00,10344,15,,,,3015.17,
18658060,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658060,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658060,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658060,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658060,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658060,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658060,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658060,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658060,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658060,12:49:00,12:49:00,2223,25,,,,4923.21,
18658060,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658060,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658060,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658060,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658060,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658060,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658060,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658060,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658060,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658060,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658060,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658060,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658060,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658060,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658060,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658060,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658060,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658060,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658060,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658060,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658060,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658060,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658060,13:01:00,13:01:00,2193,48,,,,9522.34,
18658060,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658060,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658060,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658060,13:03:23,13:03:23,7243,52,,,,10360,0
18658060,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658060,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658060,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658060,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658060,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658060,13:07:18,13:07:18,2199,58,,,,11811,0
18658060,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658060,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658060,13:09:00,13:09:00,2202,61,,,,12444.17,
18658060,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658060,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658060,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658060,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658060,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658060,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658060,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658060,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658060,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658060,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658060,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658060,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658060,13:16:01,13:16:01,10765,74,,,,14835,0
18658060,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658060,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658060,13:19:00,13:19:00,4827,77,,,,15883.14,
18658060,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658060,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658060,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658060,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658060,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658060,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658060,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658060,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658060,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658060,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658060,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658060,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658090,12:33:00,12:33:00,9945,1,,,1,0,
18658090,12:33:51,12:33:51,2226,2,,,,390.14,0
18658090,12:34:19,12:34:19,2227,3,,,,556.78,0
18658090,12:34:48,12:34:48,2228,4,,,,683.44,0
18658090,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658090,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658090,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658090,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658090,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658090,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658090,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658090,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658090,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658090,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658090,12:42:00,12:42:00,10344,15,,,,3015.17,
18658090,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658090,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658090,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658090,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658090,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658090,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658090,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658090,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658090,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658090,12:49:00,12:49:00,2223,25,,,,4923.21,
18658090,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658090,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658090,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658090,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658090,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658090,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658090,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658090,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658090,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658090,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658090,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658090,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658090,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658090,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658090,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658090,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658090,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658090,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658090,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658090,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658090,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658090,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658090,13:01:00,13:01:00,2193,48,,,,9522.34,
18658090,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658090,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658090,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658090,13:03:23,13:03:23,7243,52,,,,10360,0
18658090,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658090,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658090,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658090,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658090,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658090,13:07:18,13:07:18,2199,58,,,,11811,0
18658090,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658090,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658090,13:09:00,13:09:00,2202,61,,,,12444.17,
18658090,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658090,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658090,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658090,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658090,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658090,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658090,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658090,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658090,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658090,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658090,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658090,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658090,13:16:01,13:16:01,10765,74,,,,14835,0
18658090,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658090,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658090,13:19:00,13:19:00,4827,77,,,,15883.14,
18658090,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658090,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658090,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658090,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658090,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658090,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658090,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658090,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658090,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658090,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658090,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658090,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658100,12:33:00,12:33:00,9945,1,,,1,0,
18658100,12:33:51,12:33:51,2226,2,,,,390.14,0
18658100,12:34:19,12:34:19,2227,3,,,,556.78,0
18658100,12:34:48,12:34:48,2228,4,,,,683.44,0
18658100,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658100,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658100,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658100,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658100,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658100,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658100,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658100,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658100,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658100,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658100,12:42:00,12:42:00,10344,15,,,,3015.17,
18658100,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658100,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658100,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658100,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658100,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658100,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658100,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658100,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658100,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658100,12:49:00,12:49:00,2223,25,,,,4923.21,
18658100,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658100,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658100,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658100,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658100,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658100,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658100,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658100,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658100,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658100,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658100,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658100,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658100,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658100,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658100,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658100,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658100,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658100,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658100,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658100,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658100,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658100,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658100,13:01:00,13:01:00,2193,48,,,,9522.34,
18658100,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658100,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658100,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658100,13:03:23,13:03:23,7243,52,,,,10360,0
18658100,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658100,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658100,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658100,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658100,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658100,13:07:18,13:07:18,2199,58,,,,11811,0
18658100,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658100,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658100,13:09:00,13:09:00,2202,61,,,,12444.17,
18658100,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658100,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658100,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658100,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658100,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658100,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658100,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658100,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658100,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658100,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658100,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658100,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658100,13:16:01,13:16:01,10765,74,,,,14835,0
18658100,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658100,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658100,13:19:00,13:19:00,4827,77,,,,15883.14,
18658100,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658100,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658100,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658100,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658100,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658100,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658100,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658100,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658100,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658100,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658100,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658100,13:33:00,13:33:00,3344,89,,1,,19620.35,
18658110,12:33:00,12:33:00,9945,1,,,1,0,
18658110,12:33:51,12:33:51,2226,2,,,,390.14,0
18658110,12:34:19,12:34:19,2227,3,,,,556.78,0
18658110,12:34:48,12:34:48,2228,4,,,,683.44,0
18658110,12:35:57,12:35:57,2229,5,,,,1131.5,0
18658110,12:36:16,12:36:16,2230,6,,,,1268.7,0
18658110,12:36:42,12:36:42,2231,7,,,,1449.51,0
18658110,12:37:12,12:37:12,2232,8,,,,1573.74,0
18658110,12:38:06,12:38:06,2233,9,,,,1826.73,0
18658110,12:38:21,12:38:21,2234,10,,,,1895.21,0
18658110,12:39:05,12:39:05,2235,11,,,,2136.13,0
18658110,12:39:35,12:39:35,2236,12,,,,2283.87,0
18658110,12:40:27,12:40:27,2237,13,,,,2513.97,0
18658110,12:41:21,12:41:21,2238,14,,,,2772.44,0
18658110,12:42:00,12:42:00,10344,15,,,,3015.17,
18658110,12:42:51,12:42:51,2215,16,,,,3247.82,0
18658110,12:43:40,12:43:40,2216,17,,,,3501.64,0
18658110,12:44:39,12:44:39,2217,18,,,,3702.54,0
18658110,12:45:00,12:45:00,7825,19,,,,3799.83,0
18658110,12:45:47,12:45:47,2218,20,,,,4017.71,0
18658110,12:46:06,12:46:06,2219,21,,,,4115.61,0
18658110,12:46:48,12:46:48,2220,22,,,,4269.8,0
18658110,12:47:42,12:47:42,2221,23,,,,4540.88,0
18658110,12:48:20,12:48:20,2222,24,,,,4705.96,0
18658110,12:49:00,12:49:00,2223,25,,,,4923.21,
18658110,12:49:19,12:49:19,2224,26,,,,5046.42,0
18658110,12:49:59,12:49:59,5074,27,,,,5357.57,0
18658110,12:50:46,12:50:46,5075,28,,,,5650.6,0
18658110,12:51:03,12:51:03,5076,29,,,,5809.5,0
18658110,12:51:33,12:51:33,5077,30,,,,6068.14,0
18658110,12:51:52,12:51:52,5078,31,,,,6215.36,0
18658110,12:52:09,12:52:09,5079,32,,,,6326.98,0
18658110,12:52:35,12:52:35,5080,33,,,,6497.81,0
18658110,12:53:03,12:53:03,5081,34,,,,6707.93,0
18658110,12:53:24,12:53:24,5082,35,,,,6871.4,0
18658110,12:54:02,12:54:02,5083,36,,,,7073.85,0
18658110,12:55:03,12:55:03,5084,37,,,,7423.83,0
18658110,12:55:31,12:55:31,5085,38,,,,7572.57,0
18658110,12:56:06,12:56:06,5086,39,,,,7833.92,0
18658110,12:56:46,12:56:46,2185,40,,,,8038.15,0
18658110,12:57:06,12:57:06,2186,41,,,,8177.33,0
18658110,12:57:45,12:57:45,2187,42,,,,8458.12,0
18658110,12:58:09,12:58:09,2188,43,,,,8606.79,0
18658110,12:58:30,12:58:30,2189,44,,,,8771.96,0
18658110,12:59:01,12:59:01,2190,45,,,,8921.13,0
18658110,12:59:57,12:59:57,2191,46,,,,9177.86,0
18658110,13:00:25,13:00:25,2192,47,,,,9360.95,0
18658110,13:01:00,13:01:00,2193,48,,,,9522.34,
18658110,13:01:30,13:01:30,2194,49,,,,9702.17,0
18658110,13:01:54,13:01:54,1083,50,,,,9807.36,0
18658110,13:02:32,13:02:32,1084,51,,,,10033.74,0
18658110,13:03:23,13:03:23,7243,52,,,,10360,0
18658110,13:04:07,13:04:07,2419,53,,,,10598.34,0
18658110,13:04:34,13:04:34,2420,54,,,,10782.39,0
18658110,13:05:23,13:05:23,2421,55,,,,11085.43,0
18658110,13:06:36,13:06:36,2197,56,,,,11572.98,0
18658110,13:06:53,13:06:53,2198,57,,,,11653.73,0
18658110,13:07:18,13:07:18,2199,58,,,,11811,0
18658110,13:07:57,13:07:57,2200,59,,,,12106.82,0
18658110,13:08:31,13:08:31,2201,60,,,,12289.32,0
18658110,13:09:00,13:09:00,2202,61,,,,12444.17,
18658110,13:09:31,13:09:31,2203,62,,,,12592.81,0
18658110,13:10:05,13:10:05,2204,63,,,,12741.73,0
18658110,13:10:41,13:10:41,2205,64,,,,12965.09,0
18658110,13:11:15,13:11:15,5737,65,,,,13148.29,0
18658110,13:11:35,13:11:35,9643,66,,,,13218.57,0
18658110,13:12:01,13:12:01,2207,67,,,,13350.97,0
18658110,13:12:52,13:12:52,2260,68,,,,13651.3,0
18658110,13:13:11,13:13:11,2261,69,,,,13743.73,0
18658110,13:13:46,13:13:46,2262,70,,,,14048.65,0
18658110,13:14:24,13:14:24,2263,71,,,,14235.25,0
18658110,13:15:00,13:15:00,2264,72,,,,14459.28,0
18658110,13:15:30,13:15:30,2265,73,,,,14625.67,0
18658110,13:16:01,13:16:01,10765,74,,,,14835,0
18658110,13:16:20,13:16:20,2266,75,,,,14956.53,0
18658110,13:16:46,13:16:46,2267,76,,,,15103.4,0
18658110,13:19:00,13:19:00,4827,77,,,,15883.14,
18658110,13:19:20,13:19:20,4828,78,,,,15962.25,0
18658110,13:20:39,13:20:39,4829,79,,,,16175.94,0
18658110,13:21:12,13:21:12,4830,80,,,,16271.03,0
18658110,13:23:33,13:23:33,4832,81,,,,16792.59,0
18658110,13:24:11,13:24:11,4833,82,,,,16929.6,0
18658110,13:24:57,13:24:57,4834,83,,,,17124.92,0
18658110,13:25:35,13:25:35,4835,84,,,,17267.28,0
18658110,13:26:31,13:26:31,3397,85,,,,17510.72,0
18658110,13:27:05,13:27:05,3398,86,,,,17640.09,0
18658110,13:29:53,13:29:53,2281,87,,,,18507.2,0
18658110,13:30:34,13:30:34,6561,88,,,,18734.95,0
18658110,13:33:00,13:33:00,3344,89,,1,,19620.35,
18676020,10:35:00,10:35:00,9945,1,,,1,0,
18676020,10:35:46,10:35:46,2226,2,,,,390.14,0
18676020,10:36:11,10:36:11,2227,3,,,,556.78,0
18676020,10:36:36,10:36:36,2228,4,,,,683.44,0
18676020,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676020,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676020,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676020,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676020,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676020,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676020,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676020,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676020,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676020,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676020,10:43:00,10:43:00,10344,15,,,,3015.17,
18676020,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676020,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676020,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676020,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676020,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676020,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676020,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676020,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676020,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676020,10:49:00,10:49:00,2223,25,,,,4923.21,
18676020,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676020,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676020,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676020,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676020,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676020,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676020,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676020,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676020,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676020,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676020,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676020,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676020,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676020,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676020,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676020,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676020,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676020,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676020,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676020,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676020,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676020,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676020,11:00:00,11:00:00,2193,48,,,,9522.34,
18676020,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676020,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676020,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676020,11:02:05,11:02:05,7243,52,,,,10360,0
18676020,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676020,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676020,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676020,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676020,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676020,11:05:31,11:05:31,2199,58,,,,11811,0
18676020,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676020,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676020,11:07:00,11:07:00,2202,61,,,,12444.17,
18676020,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676020,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676020,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676020,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676020,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676020,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676020,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676020,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676020,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676020,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676020,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676020,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676020,11:14:01,11:14:01,10765,74,,,,14835,0
18676020,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676020,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676020,11:17:00,11:17:00,4827,77,,,,15883.14,
18676020,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676020,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676020,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676020,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676020,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676020,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676020,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676020,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676020,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676020,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676020,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676020,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676030,10:35:00,10:35:00,9945,1,,,1,0,
18676030,10:35:46,10:35:46,2226,2,,,,390.14,0
18676030,10:36:11,10:36:11,2227,3,,,,556.78,0
18676030,10:36:36,10:36:36,2228,4,,,,683.44,0
18676030,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676030,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676030,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676030,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676030,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676030,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676030,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676030,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676030,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676030,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676030,10:43:00,10:43:00,10344,15,,,,3015.17,
18676030,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676030,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676030,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676030,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676030,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676030,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676030,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676030,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676030,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676030,10:49:00,10:49:00,2223,25,,,,4923.21,
18676030,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676030,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676030,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676030,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676030,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676030,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676030,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676030,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676030,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676030,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676030,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676030,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676030,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676030,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676030,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676030,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676030,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676030,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676030,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676030,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676030,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676030,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676030,11:00:00,11:00:00,2193,48,,,,9522.34,
18676030,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676030,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676030,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676030,11:02:05,11:02:05,7243,52,,,,10360,0
18676030,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676030,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676030,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676030,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676030,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676030,11:05:31,11:05:31,2199,58,,,,11811,0
18676030,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676030,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676030,11:07:00,11:07:00,2202,61,,,,12444.17,
18676030,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676030,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676030,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676030,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676030,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676030,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676030,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676030,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676030,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676030,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676030,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676030,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676030,11:14:01,11:14:01,10765,74,,,,14835,0
18676030,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676030,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676030,11:17:00,11:17:00,4827,77,,,,15883.14,
18676030,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676030,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676030,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676030,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676030,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676030,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676030,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676030,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676030,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676030,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676030,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676030,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676040,10:35:00,10:35:00,9945,1,,,1,0,
18676040,10:35:46,10:35:46,2226,2,,,,390.14,0
18676040,10:36:11,10:36:11,2227,3,,,,556.78,0
18676040,10:36:36,10:36:36,2228,4,,,,683.44,0
18676040,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676040,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676040,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676040,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676040,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676040,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676040,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676040,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676040,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676040,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676040,10:43:00,10:43:00,10344,15,,,,3015.17,
18676040,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676040,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676040,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676040,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676040,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676040,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676040,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676040,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676040,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676040,10:49:00,10:49:00,2223,25,,,,4923.21,
18676040,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676040,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676040,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676040,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676040,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676040,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676040,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676040,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676040,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676040,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676040,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676040,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676040,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676040,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676040,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676040,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676040,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676040,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676040,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676040,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676040,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676040,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676040,11:00:00,11:00:00,2193,48,,,,9522.34,
18676040,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676040,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676040,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676040,11:02:05,11:02:05,7243,52,,,,10360,0
18676040,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676040,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676040,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676040,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676040,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676040,11:05:31,11:05:31,2199,58,,,,11811,0
18676040,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676040,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676040,11:07:00,11:07:00,2202,61,,,,12444.17,
18676040,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676040,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676040,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676040,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676040,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676040,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676040,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676040,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676040,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676040,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676040,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676040,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676040,11:14:01,11:14:01,10765,74,,,,14835,0
18676040,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676040,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676040,11:17:00,11:17:00,4827,77,,,,15883.14,
18676040,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676040,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676040,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676040,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676040,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676040,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676040,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676040,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676040,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676040,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676040,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676040,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676050,10:35:00,10:35:00,9945,1,,,1,0,
18676050,10:35:46,10:35:46,2226,2,,,,390.14,0
18676050,10:36:11,10:36:11,2227,3,,,,556.78,0
18676050,10:36:36,10:36:36,2228,4,,,,683.44,0
18676050,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676050,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676050,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676050,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676050,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676050,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676050,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676050,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676050,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676050,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676050,10:43:00,10:43:00,10344,15,,,,3015.17,
18676050,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676050,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676050,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676050,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676050,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676050,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676050,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676050,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676050,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676050,10:49:00,10:49:00,2223,25,,,,4923.21,
18676050,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676050,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676050,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676050,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676050,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676050,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676050,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676050,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676050,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676050,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676050,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676050,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676050,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676050,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676050,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676050,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676050,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676050,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676050,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676050,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676050,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676050,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676050,11:00:00,11:00:00,2193,48,,,,9522.34,
18676050,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676050,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676050,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676050,11:02:05,11:02:05,7243,52,,,,10360,0
18676050,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676050,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676050,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676050,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676050,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676050,11:05:31,11:05:31,2199,58,,,,11811,0
18676050,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676050,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676050,11:07:00,11:07:00,2202,61,,,,12444.17,
18676050,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676050,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676050,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676050,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676050,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676050,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676050,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676050,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676050,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676050,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676050,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676050,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676050,11:14:01,11:14:01,10765,74,,,,14835,0
18676050,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676050,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676050,11:17:00,11:17:00,4827,77,,,,15883.14,
18676050,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676050,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676050,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676050,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676050,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676050,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676050,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676050,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676050,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676050,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676050,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676050,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676060,10:35:00,10:35:00,9945,1,,,1,0,
18676060,10:35:46,10:35:46,2226,2,,,,390.14,0
18676060,10:36:11,10:36:11,2227,3,,,,556.78,0
18676060,10:36:36,10:36:36,2228,4,,,,683.44,0
18676060,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676060,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676060,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676060,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676060,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676060,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676060,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676060,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676060,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676060,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676060,10:43:00,10:43:00,10344,15,,,,3015.17,
18676060,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676060,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676060,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676060,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676060,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676060,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676060,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676060,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676060,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676060,10:49:00,10:49:00,2223,25,,,,4923.21,
18676060,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676060,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676060,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676060,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676060,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676060,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676060,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676060,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676060,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676060,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676060,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676060,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676060,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676060,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676060,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676060,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676060,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676060,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676060,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676060,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676060,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676060,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676060,11:00:00,11:00:00,2193,48,,,,9522.34,
18676060,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676060,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676060,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676060,11:02:05,11:02:05,7243,52,,,,10360,0
18676060,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676060,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676060,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676060,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676060,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676060,11:05:31,11:05:31,2199,58,,,,11811,0
18676060,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676060,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676060,11:07:00,11:07:00,2202,61,,,,12444.17,
18676060,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676060,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676060,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676060,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676060,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676060,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676060,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676060,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676060,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676060,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676060,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676060,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676060,11:14:01,11:14:01,10765,74,,,,14835,0
18676060,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676060,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676060,11:17:00,11:17:00,4827,77,,,,15883.14,
18676060,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676060,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676060,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676060,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676060,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676060,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676060,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676060,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676060,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676060,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676060,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676060,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676090,10:35:00,10:35:00,9945,1,,,1,0,
18676090,10:35:46,10:35:46,2226,2,,,,390.14,0
18676090,10:36:11,10:36:11,2227,3,,,,556.78,0
18676090,10:36:36,10:36:36,2228,4,,,,683.44,0
18676090,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676090,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676090,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676090,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676090,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676090,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676090,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676090,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676090,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676090,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676090,10:43:00,10:43:00,10344,15,,,,3015.17,
18676090,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676090,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676090,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676090,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676090,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676090,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676090,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676090,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676090,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676090,10:49:00,10:49:00,2223,25,,,,4923.21,
18676090,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676090,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676090,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676090,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676090,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676090,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676090,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676090,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676090,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676090,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676090,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676090,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676090,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676090,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676090,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676090,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676090,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676090,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676090,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676090,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676090,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676090,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676090,11:00:00,11:00:00,2193,48,,,,9522.34,
18676090,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676090,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676090,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676090,11:02:05,11:02:05,7243,52,,,,10360,0
18676090,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676090,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676090,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676090,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676090,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676090,11:05:31,11:05:31,2199,58,,,,11811,0
18676090,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676090,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676090,11:07:00,11:07:00,2202,61,,,,12444.17,
18676090,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676090,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676090,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676090,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676090,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676090,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676090,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676090,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676090,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676090,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676090,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676090,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676090,11:14:01,11:14:01,10765,74,,,,14835,0
18676090,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676090,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676090,11:17:00,11:17:00,4827,77,,,,15883.14,
18676090,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676090,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676090,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676090,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676090,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676090,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676090,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676090,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676090,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676090,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676090,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676090,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676100,10:35:00,10:35:00,9945,1,,,1,0,
18676100,10:35:46,10:35:46,2226,2,,,,390.14,0
18676100,10:36:11,10:36:11,2227,3,,,,556.78,0
18676100,10:36:36,10:36:36,2228,4,,,,683.44,0
18676100,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676100,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676100,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676100,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676100,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676100,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676100,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676100,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676100,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676100,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676100,10:43:00,10:43:00,10344,15,,,,3015.17,
18676100,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676100,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676100,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676100,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676100,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676100,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676100,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676100,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676100,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676100,10:49:00,10:49:00,2223,25,,,,4923.21,
18676100,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676100,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676100,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676100,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676100,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676100,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676100,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676100,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676100,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676100,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676100,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676100,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676100,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676100,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676100,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676100,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676100,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676100,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676100,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676100,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676100,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676100,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676100,11:00:00,11:00:00,2193,48,,,,9522.34,
18676100,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676100,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676100,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676100,11:02:05,11:02:05,7243,52,,,,10360,0
18676100,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676100,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676100,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676100,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676100,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676100,11:05:31,11:05:31,2199,58,,,,11811,0
18676100,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676100,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676100,11:07:00,11:07:00,2202,61,,,,12444.17,
18676100,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676100,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676100,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676100,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676100,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676100,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676100,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676100,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676100,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676100,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676100,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676100,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676100,11:14:01,11:14:01,10765,74,,,,14835,0
18676100,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676100,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676100,11:17:00,11:17:00,4827,77,,,,15883.14,
18676100,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676100,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676100,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676100,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676100,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676100,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676100,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676100,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676100,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676100,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676100,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676100,11:30:00,11:30:00,3344,89,,1,,19620.35,
18676110,10:35:00,10:35:00,9945,1,,,1,0,
18676110,10:35:46,10:35:46,2226,2,,,,390.14,0
18676110,10:36:11,10:36:11,2227,3,,,,556.78,0
18676110,10:36:36,10:36:36,2228,4,,,,683.44,0
18676110,10:37:37,10:37:37,2229,5,,,,1131.5,0
18676110,10:37:54,10:37:54,2230,6,,,,1268.7,0
18676110,10:38:17,10:38:17,2231,7,,,,1449.51,0
18676110,10:38:44,10:38:44,2232,8,,,,1573.74,0
18676110,10:39:32,10:39:32,2233,9,,,,1826.73,0
18676110,10:39:46,10:39:46,2234,10,,,,1895.21,0
18676110,10:40:24,10:40:24,2235,11,,,,2136.13,0
18676110,10:40:51,10:40:51,2236,12,,,,2283.87,0
18676110,10:41:37,10:41:37,2237,13,,,,2513.97,0
18676110,10:42:25,10:42:25,2238,14,,,,2772.44,0
18676110,10:43:00,10:43:00,10344,15,,,,3015.17,
18676110,10:43:44,10:43:44,2215,16,,,,3247.82,0
18676110,10:44:26,10:44:26,2216,17,,,,3501.64,0
18676110,10:45:16,10:45:16,2217,18,,,,3702.54,0
18676110,10:45:34,10:45:34,7825,19,,,,3799.83,0
18676110,10:46:15,10:46:15,2218,20,,,,4017.71,0
18676110,10:46:31,10:46:31,2219,21,,,,4115.61,0
18676110,10:47:07,10:47:07,2220,22,,,,4269.8,0
18676110,10:47:53,10:47:53,2221,23,,,,4540.88,0
18676110,10:48:25,10:48:25,2222,24,,,,4705.96,0
18676110,10:49:00,10:49:00,2223,25,,,,4923.21,
18676110,10:49:17,10:49:17,2224,26,,,,5046.42,0
18676110,10:49:54,10:49:54,5074,27,,,,5357.57,0
18676110,10:50:37,10:50:37,5075,28,,,,5650.6,0
18676110,10:50:53,10:50:53,5076,29,,,,5809.5,0
18676110,10:51:20,10:51:20,5077,30,,,,6068.14,0
18676110,10:51:37,10:51:37,5078,31,,,,6215.36,0
18676110,10:51:53,10:51:53,5079,32,,,,6326.98,0
18676110,10:52:17,10:52:17,5080,33,,,,6497.81,0
18676110,10:52:43,10:52:43,5081,34,,,,6707.93,0
18676110,10:53:02,10:53:02,5082,35,,,,6871.4,0
18676110,10:53:37,10:53:37,5083,36,,,,7073.85,0
18676110,10:54:33,10:54:33,5084,37,,,,7423.83,0
18676110,10:54:58,10:54:58,5085,38,,,,7572.57,0
18676110,10:55:30,10:55:30,5086,39,,,,7833.92,0
18676110,10:56:07,10:56:07,2185,40,,,,8038.15,0
18676110,10:56:26,10:56:26,2186,41,,,,8177.33,0
18676110,10:57:01,10:57:01,2187,42,,,,8458.12,0
18676110,10:57:23,10:57:23,2188,43,,,,8606.79,0
18676110,10:57:42,10:57:42,2189,44,,,,8771.96,0
18676110,10:58:11,10:58:11,2190,45,,,,8921.13,0
18676110,10:59:02,10:59:02,2191,46,,,,9177.86,0
18676110,10:59:28,10:59:28,2192,47,,,,9360.95,0
18676110,11:00:00,11:00:00,2193,48,,,,9522.34,
18676110,11:00:26,11:00:26,2194,49,,,,9702.17,0
18676110,11:00:47,11:00:47,1083,50,,,,9807.36,0
18676110,11:01:21,11:01:21,1084,51,,,,10033.74,0
18676110,11:02:05,11:02:05,7243,52,,,,10360,0
18676110,11:02:44,11:02:44,2419,53,,,,10598.34,0
18676110,11:03:07,11:03:07,2420,54,,,,10782.39,0
18676110,11:03:50,11:03:50,2421,55,,,,11085.43,0
18676110,11:04:54,11:04:54,2197,56,,,,11572.98,0
18676110,11:05:09,11:05:09,2198,57,,,,11653.73,0
18676110,11:05:31,11:05:31,2199,58,,,,11811,0
18676110,11:06:05,11:06:05,2200,59,,,,12106.82,0
18676110,11:06:34,11:06:34,2201,60,,,,12289.32,0
18676110,11:07:00,11:07:00,2202,61,,,,12444.17,
18676110,11:07:31,11:07:31,2203,62,,,,12592.81,0
18676110,11:08:05,11:08:05,2204,63,,,,12741.73,0
18676110,11:08:41,11:08:41,2205,64,,,,12965.09,0
18676110,11:09:15,11:09:15,5737,65,,,,13148.29,0
18676110,11:09:35,11:09:35,9643,66,,,,13218.57,0
18676110,11:10:01,11:10:01,2207,67,,,,13350.97,0
18676110,11:10:52,11:10:52,2260,68,,,,13651.3,0
18676110,11:11:11,11:11:11,2261,69,,,,13743.73,0
18676110,11:11:46,11:11:46,2262,70,,,,14048.65,0
18676110,11:12:24,11:12:24,2263,71,,,,14235.25,0
18676110,11:13:00,11:13:00,2264,72,,,,14459.28,0
18676110,11:13:30,11:13:30,2265,73,,,,14625.67,0
18676110,11:14:01,11:14:01,10765,74,,,,14835,0
18676110,11:14:20,11:14:20,2266,75,,,,14956.53,0
18676110,11:14:46,11:14:46,2267,76,,,,15103.4,0
18676110,11:17:00,11:17:00,4827,77,,,,15883.14,
18676110,11:17:18,11:17:18,4828,78,,,,15962.25,0
18676110,11:18:32,11:18:32,4829,79,,,,16175.94,0
18676110,11:19:03,11:19:03,4830,80,,,,16271.03,0
18676110,11:21:13,11:21:13,4832,81,,,,16792.59,0
18676110,11:21:49,11:21:49,4833,82,,,,16929.6,0
18676110,11:22:31,11:22:31,4834,83,,,,17124.92,0
18676110,11:23:07,11:23:07,4835,84,,,,17267.28,0
18676110,11:23:59,11:23:59,3397,85,,,,17510.72,0
18676110,11:24:30,11:24:30,3398,86,,,,17640.09,0
18676110,11:27:06,11:27:06,2281,87,,,,18507.2,0
18676110,11:27:44,11:27:44,6561,88,,,,18734.95,0
18676110,11:30:00,11:30:00,3344,89,,1,,19620.35,
18677140,18:27:00,18:27:00,9945,1,,,1,0,
18677140,18:27:46,18:27:46,2226,2,,,,390.14,0
18677140,18:28:11,18:28:11,2227,3,,,,556.78,0
18677140,18:28:36,18:28:36,2228,4,,,,683.44,0
18677140,18:29:37,18:29:37,2229,5,,,,1131.5,0
18677140,18:29:54,18:29:54,2230,6,,,,1268.7,0
18677140,18:30:17,18:30:17,2231,7,,,,1449.51,0
18677140,18:30:44,18:30:44,2232,8,,,,1573.74,0
18677140,18:31:32,18:31:32,2233,9,,,,1826.73,0
18677140,18:31:46,18:31:46,2234,10,,,,1895.21,0
18677140,18:32:24,18:32:24,2235,11,,,,2136.13,0
18677140,18:32:51,18:32:51,2236,12,,,,2283.87,0
18677140,18:33:37,18:33:37,2237,13,,,,2513.97,0
18677140,18:34:25,18:34:25,2238,14,,,,2772.44,0
18677140,18:35:00,18:35:00,10344,15,,,,3015.17,
18677140,18:35:36,18:35:36,2215,16,,,,3247.82,0
18677140,18:36:12,18:36:12,2216,17,,,,3501.64,0
18677140,18:36:53,18:36:53,2217,18,,,,3702.54,0
18677140,18:37:09,18:37:09,7825,19,,,,3799.83,0
18677140,18:37:42,18:37:42,2218,20,,,,4017.71,0
18677140,18:37:55,18:37:55,2219,21,,,,4115.61,0
18677140,18:38:26,18:38:26,2220,22,,,,4269.8,0
18677140,18:39:04,18:39:04,2221,23,,,,4540.88,0
18677140,18:39:31,18:39:31,2222,24,,,,4705.96,0
18677140,18:40:00,18:40:00,2223,25,,,,4923.21,
18677140,18:40:12,18:40:12,2224,26,,,,5046.42,0
18677140,18:40:38,18:40:38,5074,27,,,,5357.22,0
18677140,18:41:09,18:41:09,5075,28,,,,5650.25,0
18677140,18:41:21,18:41:21,5076,29,,,,5809.15,0
18677140,18:41:41,18:41:41,5077,30,,,,6067.79,0
18677140,18:41:53,18:41:53,5078,31,,,,6215.01,0
18677140,18:42:05,18:42:05,5079,32,,,,6326.63,0
18677140,18:42:22,18:42:22,5080,33,,,,6497.46,0
18677140,18:42:41,18:42:41,5081,34,,,,6707.58,0
18677140,18:42:55,18:42:55,5082,35,,,,6871.05,0
18677140,18:43:21,18:43:21,5083,36,,,,7073.5,0
18677140,18:44:01,18:44:01,5084,37,,,,7423.48,0
18677140,18:44:20,18:44:20,5085,38,,,,7572.22,0
18677140,18:44:43,18:44:43,5086,39,,,,7833.57,0
18677140,18:45:10,18:45:10,2185,40,,,,8037.8,0
18677140,18:45:24,18:45:24,2186,41,,,,8176.98,0
18677140,18:45:49,18:45:49,2187,42,,,,8457.77,0
18677140,18:46:06,18:46:06,2188,43,,,,8606.44,0
18677140,18:46:20,18:46:20,2189,44,,,,8771.61,0
18677140,18:46:40,18:46:40,2190,45,,,,8920.78,0
18677140,18:47:18,18:47:18,2191,46,,,,9177.51,0
18677140,18:47:36,18:47:36,2192,47,,,,9360.6,0
18677140,18:48:00,18:48:00,2193,48,,,,9521.99,
18677140,18:48:30,18:48:30,2194,49,,,,9701.82,0
18677140,18:48:53,18:48:53,1083,50,,,,9807.01,0
18677140,18:49:31,18:49:31,1084,51,,,,10033.39,0
18677140,18:50:21,18:50:21,7243,52,,,,10359.65,0
18677140,18:51:05,18:51:05,2419,53,,,,10597.99,0
18677140,18:51:32,18:51:32,2420,54,,,,10782.04,0
18677140,18:52:20,18:52:20,2421,55,,,,11085.08,0
18677140,18:53:32,18:53:32,2197,56,,,,11572.63,0
18677140,18:53:49,18:53:49,2198,57,,,,11653.38,0
18677140,18:54:14,18:54:14,2199,58,,,,11810.65,0
18677140,18:54:52,18:54:52,2200,59,,,,12106.47,0
18677140,18:55:25,18:55:25,2201,60,,,,12288.97,0
18677140,18:55:54,18:55:54,2202,61,,,,12443.82,0
18677140,18:56:22,18:56:22,2203,62,,,,12592.46,0
18677140,18:56:52,18:56:52,2204,63,,,,12741.38,0
18677140,18:57:24,18:57:24,2205,64,,,,12964.74,0
18677140,18:57:54,18:57:54,5737,65,,,,13147.94,0
18677140,18:58:12,18:58:12,9643,66,,,,13218.22,0
18677140,18:58:36,18:58:36,2207,67,,,,13350.62,0
18677140,18:59:21,18:59:21,2260,68,,,,13650.95,0
18677140,18:59:38,18:59:38,2261,69,,,,13743.38,0
18677140,19:00:09,19:00:09,2262,70,,,,14048.3,0
18677140,19:00:43,19:00:43,2263,71,,,,14234.9,0
18677140,19:01:15,19:01:15,2264,72,,,,14458.93,0
18677140,19:01:41,19:01:41,2265,73,,,,14625.32,0
18677140,19:02:10,19:02:10,10765,74,,,,14834.65,0
18677140,19:02:26,19:02:26,2266,75,,,,14956.18,0
18677140,19:02:53,19:02:53,2267,76,,,,15102.06,0
18677140,19:04:47,19:04:47,4827,77,,,,15881.63,0
18677140,19:05:00,19:05:00,4828,78,,,,15960.74,0
18677140,19:05:52,19:05:52,4829,79,,,,16174.43,0
18677140,19:06:14,19:06:14,4830,80,,,,16269.52,0
18677140,19:07:45,19:07:45,4832,81,,,,16791.08,0
18677140,19:08:10,19:08:10,4833,82,,,,16928.09,0
18677140,19:08:40,19:08:40,4834,83,,,,17123.41,0
18677140,19:09:06,19:09:06,4835,84,,,,17265.77,0
18677140,19:09:42,19:09:42,3397,85,,,,17509.21,0
18677140,19:10:04,19:10:04,3398,86,,,,17638.58,0
18677140,19:11:54,19:11:54,2281,87,,,,18505.69,0
18677140,19:12:24,19:12:24,6561,88,,,,18732.58,0
18677140,19:14:00,19:14:00,3344,89,,1,,19632.48,
1874070,13:57:00,13:57:00,9945,1,,,1,0,
1874070,13:57:51,13:57:51,2226,2,,,,390.14,0
1874070,13:58:19,13:58:19,2227,3,,,,556.78,0
1874070,13:58:48,13:58:48,2228,4,,,,683.44,0
1874070,13:59:57,13:59:57,2229,5,,,,1131.5,0
1874070,14:00:16,14:00:16,2230,6,,,,1268.7,0
1874070,14:00:42,14:00:42,2231,7,,,,1449.51,0
1874070,14:01:12,14:01:12,2232,8,,,,1573.74,0
1874070,14:02:06,14:02:06,2233,9,,,,1826.73,0
1874070,14:02:21,14:02:21,2234,10,,,,1895.21,0
1874070,14:03:05,14:03:05,2235,11,,,,2136.13,0
1874070,14:03:35,14:03:35,2236,12,,,,2283.87,0
1874070,14:04:27,14:04:27,2237,13,,,,2513.97,0
1874070,14:05:21,14:05:21,2238,14,,,,2772.44,0
1874070,14:06:00,14:06:00,10344,15,,,,3015.17,
1874070,14:06:36,14:06:36,2215,16,,,,3247.82,0
1874070,14:07:12,14:07:12,2216,17,,,,3501.64,0
1874070,14:07:53,14:07:53,2217,18,,,,3702.54,0
1874070,14:08:09,14:08:09,7825,19,,,,3799.83,0
1874070,14:08:42,14:08:42,2218,20,,,,4017.71,0
1874070,14:08:55,14:08:55,2219,21,,,,4115.61,0
1874070,14:09:26,14:09:26,2220,22,,,,4269.8,0
1874070,14:10:04,14:10:04,2221,23,,,,4540.88,0
1874070,14:10:31,14:10:31,2222,24,,,,4705.96,0
1874070,14:11:00,14:11:00,2223,25,,,,4923.21,
1874070,14:11:14,14:11:14,2224,26,,,,5046.42,0
1874070,14:11:43,14:11:43,5074,27,,,,5357.22,0
1874070,14:12:18,14:12:18,5075,28,,,,5650.25,0
1874070,14:12:31,14:12:31,5076,29,,,,5809.15,0
1874070,14:12:53,14:12:53,5077,30,,,,6067.79,0
1874070,14:13:08,14:13:08,5078,31,,,,6215.01,0
1874070,14:13:21,14:13:21,5079,32,,,,6326.63,0
1874070,14:13:40,14:13:40,5080,33,,,,6497.46,0
1874070,14:14:01,14:14:01,5081,34,,,,6707.58,0
1874070,14:14:17,14:14:17,5082,35,,,,6871.05,0
1874070,14:14:46,14:14:46,5083,36,,,,7073.5,0
1874070,14:15:31,14:15:31,5084,37,,,,7423.48,0
1874070,14:15:52,14:15:52,5085,38,,,,7572.22,0
1874070,14:16:19,14:16:19,5086,39,,,,7833.57,0
1874070,14:16:49,14:16:49,2185,40,,,,8037.8,0
1874070,14:17:04,14:17:04,2186,41,,,,8176.98,0
1874070,14:17:33,14:17:33,2187,42,,,,8457.77,0
1874070,14:17:51,14:17:51,2188,43,,,,8606.44,0
1874070,14:18:07,14:18:07,2189,44,,,,8771.61,0
1874070,14:18:31,14:18:31,2190,45,,,,8920.78,0
1874070,14:19:12,14:19:12,2191,46,,,,9177.51,0
1874070,14:19:33,14:19:33,2192,47,,,,9360.6,0
1874070,14:20:00,14:20:00,2193,48,,,,9521.99,
1874070,14:20:31,14:20:31,2194,49,,,,9701.82,0
1874070,14:20:55,14:20:55,1083,50,,,,9807.01,0
1874070,14:21:35,14:21:35,1084,51,,,,10033.39,0
1874070,14:22:27,14:22:27,7243,52,,,,10359.65,0
1874070,14:23:12,14:23:12,2419,53,,,,10597.99,0
1874070,14:23:40,14:23:40,2420,54,,,,10782.04,0
1874070,14:24:30,14:24:30,2421,55,,,,11085.08,0
1874070,14:25:45,14:25:45,2197,56,,,,11572.63,0
1874070,14:26:02,14:26:02,2198,57,,,,11653.38,0
1874070,14:26:28,14:26:28,2199,58,,,,11810.65,0
1874070,14:27:08,14:27:08,2200,59,,,,12106.47,0
1874070,14:27:43,14:27:43,2201,60,,,,12288.97,0
1874070,14:28:12,14:28:12,2202,61,,,,12443.82,0
1874070,14:28:42,14:28:42,2203,62,,,,12592.46,0
1874070,14:29:13,14:29:13,2204,63,,,,12741.38,0
1874070,14:29:46,14:29:46,2205,64,,,,12964.74,0
1874070,14:30:17,14:30:17,5737,65,,,,13147.94,0
1874070,14:30:36,14:30:36,9643,66,,,,13218.22,0
1874070,14:31:00,14:31:00,2207,67,,,,13350.62,0
1874070,14:31:47,14:31:47,2260,68,,,,13650.95,0
1874070,14:32:05,14:32:05,2261,69,,,,13743.38,0
1874070,14:32:37,14:32:37,2262,70,,,,14048.3,0
1874070,14:33:12,14:33:12,2263,71,,,,14234.9,0
1874070,14:33:45,14:33:45,2264,72,,,,14458.93,0
1874070,14:34:13,14:34:13,2265,73,,,,14625.32,0
1874070,14:34:42,14:34:42,10765,74,,,,14834.65,0
1874070,14:35:00,14:35:00,2266,75,,,,14956.18,0
1874070,14:35:27,14:35:27,2267,76,,,,15102.06,0
1874070,14:37:25,14:37:25,4827,77,,,,15881.63,0
1874070,14:37:39,14:37:39,4828,78,,,,15960.74,0
1874070,14:38:33,14:38:33,4829,79,,,,16174.43,0
1874070,14:38:56,14:38:56,4830,80,,,,16269.52,0
1874070,14:40:31,14:40:31,4832,81,,,,16791.08,0
1874070,14:40:57,14:40:57,4833,82,,,,16928.09,0
1874070,14:41:28,14:41:28,4834,83,,,,17123.41,0
1874070,14:41:54,14:41:54,4835,84,,,,17265.77,0
1874070,14:42:32,14:42:32,3397,85,,,,17509.21,0
1874070,14:42:55,14:42:55,3398,86,,,,17638.58,0
1874070,14:44:49,14:44:49,2281,87,,,,18505.69,0
1874070,14:45:21,14:45:21,6561,88,,,,18732.58,0
1874070,14:47:00,14:47:00,3344,89,,1,,19632.48,
1874120,13:57:00,13:57:00,9945,1,,,1,0,
1874120,13:57:51,13:57:51,2226,2,,,,390.14,0
1874120,13:58:19,13:58:19,2227,3,,,,556.78,0
1874120,13:58:48,13:58:48,2228,4,,,,683.44,0
1874120,13:59:57,13:59:57,2229,5,,,,1131.5,0
1874120,14:00:16,14:00:16,2230,6,,,,1268.7,0
1874120,14:00:42,14:00:42,2231,7,,,,1449.51,0
1874120,14:01:12,14:01:12,2232,8,,,,1573.74,0
1874120,14:02:06,14:02:06,2233,9,,,,1826.73,0
1874120,14:02:21,14:02:21,2234,10,,,,1895.21,0
1874120,14:03:05,14:03:05,2235,11,,,,2136.13,0
1874120,14:03:35,14:03:35,2236,12,,,,2283.87,0
1874120,14:04:27,14:04:27,2237,13,,,,2513.97,0
1874120,14:05:21,14:05:21,2238,14,,,,2772.44,0
1874120,14:06:00,14:06:00,10344,15,,,,3015.17,
1874120,14:06:36,14:06:36,2215,16,,,,3247.82,0
1874120,14:07:12,14:07:12,2216,17,,,,3501.64,0
1874120,14:07:53,14:07:53,2217,18,,,,3702.54,0
1874120,14:08:09,14:08:09,7825,19,,,,3799.83,0
1874120,14:08:42,14:08:42,2218,20,,,,4017.71,0
1874120,14:08:55,14:08:55,2219,21,,,,4115.61,0
1874120,14:09:26,14:09:26,2220,22,,,,4269.8,0
1874120,14:10:04,14:10:04,2221,23,,,,4540.88,0
1874120,14:10:31,14:10:31,2222,24,,,,4705.96,0
1874120,14:11:00,14:11:00,2223,25,,,,4923.21,
1874120,14:11:14,14:11:14,2224,26,,,,5046.42,0
1874120,14:11:43,14:11:43,5074,27,,,,5357.22,0
1874120,14:12:18,14:12:18,5075,28,,,,5650.25,0
1874120,14:12:31,14:12:31,5076,29,,,,5809.15,0
1874120,14:12:53,14:12:53,5077,30,,,,6067.79,0
1874120,14:13:08,14:13:08,5078,31,,,,6215.01,0
1874120,14:13:21,14:13:21,5079,32,,,,6326.63,0
1874120,14:13:40,14:13:40,5080,33,,,,6497.46,0
1874120,14:14:01,14:14:01,5081,34,,,,6707.58,0
1874120,14:14:17,14:14:17,5082,35,,,,6871.05,0
1874120,14:14:46,14:14:46,5083,36,,,,7073.5,0
1874120,14:15:31,14:15:31,5084,37,,,,7423.48,0
1874120,14:15:52,14:15:52,5085,38,,,,7572.22,0
1874120,14:16:19,14:16:19,5086,39,,,,7833.57,0
1874120,14:16:49,14:16:49,2185,40,,,,8037.8,0
1874120,14:17:04,14:17:04,2186,41,,,,8176.98,0
1874120,14:17:33,14:17:33,2187,42,,,,8457.77,0
1874120,14:17:51,14:17:51,2188,43,,,,8606.44,0
1874120,14:18:07,14:18:07,2189,44,,,,8771.61,0
1874120,14:18:31,14:18:31,2190,45,,,,8920.78,0
1874120,14:19:12,14:19:12,2191,46,,,,9177.51,0
1874120,14:19:33,14:19:33,2192,47,,,,9360.6,0
1874120,14:20:00,14:20:00,2193,48,,,,9521.99,
1874120,14:20:31,14:20:31,2194,49,,,,9701.82,0
1874120,14:20:55,14:20:55,1083,50,,,,9807.01,0
1874120,14:21:35,14:21:35,1084,51,,,,10033.39,0
1874120,14:22:27,14:22:27,7243,52,,,,10359.65,0
1874120,14:23:12,14:23:12,2419,53,,,,10597.99,0
1874120,14:23:40,14:23:40,2420,54,,,,10782.04,0
1874120,14:24:30,14:24:30,2421,55,,,,11085.08,0
1874120,14:25:45,14:25:45,2197,56,,,,11572.63,0
1874120,14:26:02,14:26:02,2198,57,,,,11653.38,0
1874120,14:26:28,14:26:28,2199,58,,,,11810.65,0
1874120,14:27:08,14:27:08,2200,59,,,,12106.47,0
1874120,14:27:43,14:27:43,2201,60,,,,12288.97,0
1874120,14:28:12,14:28:12,2202,61,,,,12443.82,0
1874120,14:28:42,14:28:42,2203,62,,,,12592.46,0
1874120,14:29:13,14:29:13,2204,63,,,,12741.38,0
1874120,14:29:46,14:29:46,2205,64,,,,12964.74,0
1874120,14:30:17,14:30:17,5737,65,,,,13147.94,0
1874120,14:30:36,14:30:36,9643,66,,,,13218.22,0
1874120,14:31:00,14:31:00,2207,67,,,,13350.62,0
1874120,14:31:47,14:31:47,2260,68,,,,13650.95,0
1874120,14:32:05,14:32:05,2261,69,,,,13743.38,0
1874120,14:32:37,14:32:37,2262,70,,,,14048.3,0
1874120,14:33:12,14:33:12,2263,71,,,,14234.9,0
1874120,14:33:45,14:33:45,2264,72,,,,14458.93,0
1874120,14:34:13,14:34:13,2265,73,,,,14625.32,0
1874120,14:34:42,14:34:42,10765,74,,,,14834.65,0
1874120,14:35:00,14:35:00,2266,75,,,,14956.18,0
1874120,14:35:27,14:35:27,2267,76,,,,15102.06,0
1874120,14:37:25,14:37:25,4827,77,,,,15881.63,0
1874120,14:37:39,14:37:39,4828,78,,,,15960.74,0
1874120,14:38:33,14:38:33,4829,79,,,,16174.43,0
1874120,14:38:56,14:38:56,4830,80,,,,16269.52,0
1874120,14:40:31,14:40:31,4832,81,,,,16791.08,0
1874120,14:40:57,14:40:57,4833,82,,,,16928.09,0
1874120,14:41:28,14:41:28,4834,83,,,,17123.41,0
1874120,14:41:54,14:41:54,4835,84,,,,17265.77,0
1874120,14:42:32,14:42:32,3397,85,,,,17509.21,0
1874120,14:42:55,14:42:55,3398,86,,,,17638.58,0
1874120,14:44:49,14:44:49,2281,87,,,,18505.69,0
1874120,14:45:21,14:45:21,6561,88,,,,18732.58,0
1874120,14:47:00,14:47:00,3344,89,,1,,19632.48,
18751140,13:27:00,13:27:00,9945,1,,,1,0,
18751140,13:27:51,13:27:51,2226,2,,,,390.14,0
18751140,13:28:19,13:28:19,2227,3,,,,556.78,0
18751140,13:28:48,13:28:48,2228,4,,,,683.44,0
18751140,13:29:57,13:29:57,2229,5,,,,1131.5,0
18751140,13:30:16,13:30:16,2230,6,,,,1268.7,0
18751140,13:30:42,13:30:42,2231,7,,,,1449.51,0
18751140,13:31:12,13:31:12,2232,8,,,,1573.74,0
18751140,13:32:06,13:32:06,2233,9,,,,1826.73,0
18751140,13:32:21,13:32:21,2234,10,,,,1895.21,0
18751140,13:33:05,13:33:05,2235,11,,,,2136.13,0
18751140,13:33:35,13:33:35,2236,12,,,,2283.87,0
18751140,13:34:27,13:34:27,2237,13,,,,2513.97,0
18751140,13:35:21,13:35:21,2238,14,,,,2772.44,0
18751140,13:36:00,13:36:00,10344,15,,,,3015.17,
18751140,13:36:36,13:36:36,2215,16,,,,3247.82,0
18751140,13:37:12,13:37:12,2216,17,,,,3501.64,0
18751140,13:37:53,13:37:53,2217,18,,,,3702.54,0
18751140,13:38:09,13:38:09,7825,19,,,,3799.83,0
18751140,13:38:42,13:38:42,2218,20,,,,4017.71,0
18751140,13:38:55,13:38:55,2219,21,,,,4115.61,0
18751140,13:39:26,13:39:26,2220,22,,,,4269.8,0
18751140,13:40:04,13:40:04,2221,23,,,,4540.88,0
18751140,13:40:31,13:40:31,2222,24,,,,4705.96,0
18751140,13:41:00,13:41:00,2223,25,,,,4923.21,
18751140,13:41:14,13:41:14,2224,26,,,,5046.42,0
18751140,13:41:43,13:41:43,5074,27,,,,5357.22,0
18751140,13:42:18,13:42:18,5075,28,,,,5650.25,0
18751140,13:42:31,13:42:31,5076,29,,,,5809.15,0
18751140,13:42:53,13:42:53,5077,30,,,,6067.79,0
18751140,13:43:08,13:43:08,5078,31,,,,6215.01,0
18751140,13:43:21,13:43:21,5079,32,,,,6326.63,0
18751140,13:43:40,13:43:40,5080,33,,,,6497.46,0
18751140,13:44:01,13:44:01,5081,34,,,,6707.58,0
18751140,13:44:17,13:44:17,5082,35,,,,6871.05,0
18751140,13:44:46,13:44:46,5083,36,,,,7073.5,0
18751140,13:45:31,13:45:31,5084,37,,,,7423.48,0
18751140,13:45:52,13:45:52,5085,38,,,,7572.22,0
18751140,13:46:19,13:46:19,5086,39,,,,7833.57,0
18751140,13:46:49,13:46:49,2185,40,,,,8037.8,0
18751140,13:47:04,13:47:04,2186,41,,,,8176.98,0
18751140,13:47:33,13:47:33,2187,42,,,,8457.77,0
18751140,13:47:51,13:47:51,2188,43,,,,8606.44,0
18751140,13:48:07,13:48:07,2189,44,,,,8771.61,0
18751140,13:48:31,13:48:31,2190,45,,,,8920.78,0
18751140,13:49:12,13:49:12,2191,46,,,,9177.51,0
18751140,13:49:33,13:49:33,2192,47,,,,9360.6,0
18751140,13:50:00,13:50:00,2193,48,,,,9521.99,
18751140,13:50:31,13:50:31,2194,49,,,,9701.82,0
18751140,13:50:55,13:50:55,1083,50,,,,9807.01,0
18751140,13:51:35,13:51:35,1084,51,,,,10033.39,0
18751140,13:52:27,13:52:27,7243,52,,,,10359.65,0
18751140,13:53:12,13:53:12,2419,53,,,,10597.99,0
18751140,13:53:40,13:53:40,2420,54,,,,10782.04,0
18751140,13:54:30,13:54:30,2421,55,,,,11085.08,0
18751140,13:55:45,13:55:45,2197,56,,,,11572.63,0
18751140,13:56:02,13:56:02,2198,57,,,,11653.38,0
18751140,13:56:28,13:56:28,2199,58,,,,11810.65,0
18751140,13:57:08,13:57:08,2200,59,,,,12106.47,0
18751140,13:57:43,13:57:43,2201,60,,,,12288.97,0
18751140,13:58:12,13:58:12,2202,61,,,,12443.82,0
18751140,13:58:42,13:58:42,2203,62,,,,12592.46,0
18751140,13:59:13,13:59:13,2204,63,,,,12741.38,0
18751140,13:59:46,13:59:46,2205,64,,,,12964.74,0
18751140,14:00:17,14:00:17,5737,65,,,,13147.94,0
18751140,14:00:36,14:00:36,9643,66,,,,13218.22,0
18751140,14:01:00,14:01:00,2207,67,,,,13350.62,0
18751140,14:01:47,14:01:47,2260,68,,,,13650.95,0
18751140,14:02:05,14:02:05,2261,69,,,,13743.38,0
18751140,14:02:37,14:02:37,2262,70,,,,14048.3,0
18751140,14:03:12,14:03:12,2263,71,,,,14234.9,0
18751140,14:03:45,14:03:45,2264,72,,,,14458.93,0
18751140,14:04:13,14:04:13,2265,73,,,,14625.32,0
18751140,14:04:42,14:04:42,10765,74,,,,14834.65,0
18751140,14:05:00,14:05:00,2266,75,,,,14956.18,0
18751140,14:05:27,14:05:27,2267,76,,,,15102.06,0
18751140,14:07:25,14:07:25,4827,77,,,,15881.63,0
18751140,14:07:39,14:07:39,4828,78,,,,15960.74,0
18751140,14:08:33,14:08:33,4829,79,,,,16174.43,0
18751140,14:08:56,14:08:56,4830,80,,,,16269.52,0
18751140,14:10:31,14:10:31,4832,81,,,,16791.08,0
18751140,14:10:57,14:10:57,4833,82,,,,16928.09,0
18751140,14:11:28,14:11:28,4834,83,,,,17123.41,0
18751140,14:11:54,14:11:54,4835,84,,,,17265.77,0
18751140,14:12:32,14:12:32,3397,85,,,,17509.21,0
18751140,14:12:55,14:12:55,3398,86,,,,17638.58,0
18751140,14:14:49,14:14:49,2281,87,,,,18505.69,0
18751140,14:15:21,14:15:21,6561,88,,,,18732.58,0
18751140,14:17:00,14:17:00,3344,89,,1,,19632.48,
18950020,20:00:00,20:00:00,9945,1,,,1,0,
18950020,20:00:46,20:00:46,2226,2,,,,390.14,0
18950020,20:01:11,20:01:11,2227,3,,,,556.78,0
18950020,20:01:36,20:01:36,2228,4,,,,683.44,0
18950020,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950020,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950020,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950020,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950020,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950020,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950020,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950020,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950020,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950020,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950020,20:08:00,20:08:00,10344,15,,,,3015.17,
18950020,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950020,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950020,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950020,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950020,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950020,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950020,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950020,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950020,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950020,20:14:00,20:14:00,2223,25,,,,4923.21,
18950020,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950020,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950020,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950020,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950020,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950020,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950020,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950020,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950020,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950020,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950020,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950020,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950020,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950020,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950020,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950020,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950020,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950020,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950020,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950020,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950020,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950020,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950020,20:25:00,20:25:00,2193,48,,,,9522.34,
18950020,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950020,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950020,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950020,20:26:47,20:26:47,7243,52,,,,10360,0
18950020,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950020,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950020,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950020,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950020,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950020,20:29:43,20:29:43,2199,58,,,,11811,0
18950020,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950020,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950020,20:31:00,20:31:00,2202,61,,,,12444.17,
18950020,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950020,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950020,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950020,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950020,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950020,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950020,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950020,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950020,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950020,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950020,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950020,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950020,20:38:01,20:38:01,10765,74,,,,14835,0
18950020,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950020,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950020,20:41:00,20:41:00,4827,77,,,,15883.14,
18950020,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950020,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950020,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950020,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950020,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950020,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950020,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950020,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950020,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950020,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950020,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950020,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950030,20:00:00,20:00:00,9945,1,,,1,0,
18950030,20:00:46,20:00:46,2226,2,,,,390.14,0
18950030,20:01:11,20:01:11,2227,3,,,,556.78,0
18950030,20:01:36,20:01:36,2228,4,,,,683.44,0
18950030,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950030,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950030,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950030,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950030,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950030,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950030,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950030,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950030,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950030,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950030,20:08:00,20:08:00,10344,15,,,,3015.17,
18950030,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950030,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950030,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950030,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950030,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950030,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950030,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950030,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950030,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950030,20:14:00,20:14:00,2223,25,,,,4923.21,
18950030,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950030,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950030,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950030,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950030,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950030,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950030,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950030,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950030,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950030,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950030,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950030,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950030,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950030,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950030,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950030,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950030,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950030,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950030,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950030,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950030,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950030,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950030,20:25:00,20:25:00,2193,48,,,,9522.34,
18950030,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950030,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950030,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950030,20:26:47,20:26:47,7243,52,,,,10360,0
18950030,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950030,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950030,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950030,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950030,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950030,20:29:43,20:29:43,2199,58,,,,11811,0
18950030,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950030,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950030,20:31:00,20:31:00,2202,61,,,,12444.17,
18950030,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950030,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950030,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950030,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950030,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950030,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950030,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950030,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950030,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950030,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950030,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950030,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950030,20:38:01,20:38:01,10765,74,,,,14835,0
18950030,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950030,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950030,20:41:00,20:41:00,4827,77,,,,15883.14,
18950030,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950030,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950030,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950030,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950030,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950030,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950030,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950030,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950030,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950030,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950030,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950030,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950040,20:00:00,20:00:00,9945,1,,,1,0,
18950040,20:00:46,20:00:46,2226,2,,,,390.14,0
18950040,20:01:11,20:01:11,2227,3,,,,556.78,0
18950040,20:01:36,20:01:36,2228,4,,,,683.44,0
18950040,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950040,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950040,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950040,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950040,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950040,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950040,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950040,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950040,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950040,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950040,20:08:00,20:08:00,10344,15,,,,3015.17,
18950040,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950040,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950040,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950040,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950040,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950040,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950040,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950040,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950040,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950040,20:14:00,20:14:00,2223,25,,,,4923.21,
18950040,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950040,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950040,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950040,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950040,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950040,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950040,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950040,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950040,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950040,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950040,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950040,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950040,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950040,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950040,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950040,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950040,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950040,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950040,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950040,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950040,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950040,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950040,20:25:00,20:25:00,2193,48,,,,9522.34,
18950040,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950040,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950040,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950040,20:26:47,20:26:47,7243,52,,,,10360,0
18950040,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950040,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950040,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950040,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950040,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950040,20:29:43,20:29:43,2199,58,,,,11811,0
18950040,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950040,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950040,20:31:00,20:31:00,2202,61,,,,12444.17,
18950040,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950040,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950040,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950040,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950040,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950040,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950040,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950040,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950040,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950040,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950040,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950040,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950040,20:38:01,20:38:01,10765,74,,,,14835,0
18950040,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950040,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950040,20:41:00,20:41:00,4827,77,,,,15883.14,
18950040,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950040,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950040,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950040,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950040,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950040,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950040,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950040,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950040,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950040,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950040,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950040,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950050,20:00:00,20:00:00,9945,1,,,1,0,
18950050,20:00:46,20:00:46,2226,2,,,,390.14,0
18950050,20:01:11,20:01:11,2227,3,,,,556.78,0
18950050,20:01:36,20:01:36,2228,4,,,,683.44,0
18950050,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950050,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950050,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950050,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950050,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950050,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950050,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950050,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950050,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950050,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950050,20:08:00,20:08:00,10344,15,,,,3015.17,
18950050,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950050,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950050,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950050,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950050,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950050,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950050,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950050,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950050,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950050,20:14:00,20:14:00,2223,25,,,,4923.21,
18950050,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950050,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950050,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950050,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950050,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950050,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950050,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950050,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950050,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950050,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950050,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950050,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950050,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950050,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950050,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950050,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950050,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950050,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950050,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950050,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950050,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950050,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950050,20:25:00,20:25:00,2193,48,,,,9522.34,
18950050,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950050,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950050,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950050,20:26:47,20:26:47,7243,52,,,,10360,0
18950050,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950050,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950050,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950050,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950050,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950050,20:29:43,20:29:43,2199,58,,,,11811,0
18950050,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950050,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950050,20:31:00,20:31:00,2202,61,,,,12444.17,
18950050,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950050,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950050,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950050,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950050,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950050,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950050,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950050,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950050,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950050,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950050,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950050,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950050,20:38:01,20:38:01,10765,74,,,,14835,0
18950050,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950050,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950050,20:41:00,20:41:00,4827,77,,,,15883.14,
18950050,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950050,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950050,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950050,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950050,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950050,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950050,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950050,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950050,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950050,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950050,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950050,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950060,20:00:00,20:00:00,9945,1,,,1,0,
18950060,20:00:46,20:00:46,2226,2,,,,390.14,0
18950060,20:01:11,20:01:11,2227,3,,,,556.78,0
18950060,20:01:36,20:01:36,2228,4,,,,683.44,0
18950060,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950060,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950060,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950060,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950060,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950060,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950060,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950060,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950060,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950060,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950060,20:08:00,20:08:00,10344,15,,,,3015.17,
18950060,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950060,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950060,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950060,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950060,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950060,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950060,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950060,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950060,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950060,20:14:00,20:14:00,2223,25,,,,4923.21,
18950060,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950060,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950060,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950060,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950060,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950060,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950060,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950060,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950060,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950060,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950060,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950060,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950060,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950060,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950060,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950060,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950060,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950060,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950060,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950060,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950060,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950060,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950060,20:25:00,20:25:00,2193,48,,,,9522.34,
18950060,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950060,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950060,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950060,20:26:47,20:26:47,7243,52,,,,10360,0
18950060,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950060,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950060,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950060,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950060,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950060,20:29:43,20:29:43,2199,58,,,,11811,0
18950060,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950060,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950060,20:31:00,20:31:00,2202,61,,,,12444.17,
18950060,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950060,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950060,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950060,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950060,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950060,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950060,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950060,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950060,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950060,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950060,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950060,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950060,20:38:01,20:38:01,10765,74,,,,14835,0
18950060,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950060,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950060,20:41:00,20:41:00,4827,77,,,,15883.14,
18950060,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950060,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950060,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950060,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950060,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950060,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950060,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950060,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950060,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950060,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950060,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950060,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950090,20:00:00,20:00:00,9945,1,,,1,0,
18950090,20:00:46,20:00:46,2226,2,,,,390.14,0
18950090,20:01:11,20:01:11,2227,3,,,,556.78,0
18950090,20:01:36,20:01:36,2228,4,,,,683.44,0
18950090,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950090,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950090,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950090,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950090,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950090,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950090,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950090,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950090,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950090,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950090,20:08:00,20:08:00,10344,15,,,,3015.17,
18950090,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950090,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950090,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950090,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950090,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950090,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950090,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950090,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950090,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950090,20:14:00,20:14:00,2223,25,,,,4923.21,
18950090,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950090,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950090,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950090,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950090,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950090,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950090,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950090,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950090,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950090,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950090,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950090,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950090,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950090,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950090,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950090,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950090,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950090,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950090,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950090,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950090,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950090,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950090,20:25:00,20:25:00,2193,48,,,,9522.34,
18950090,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950090,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950090,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950090,20:26:47,20:26:47,7243,52,,,,10360,0
18950090,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950090,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950090,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950090,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950090,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950090,20:29:43,20:29:43,2199,58,,,,11811,0
18950090,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950090,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950090,20:31:00,20:31:00,2202,61,,,,12444.17,
18950090,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950090,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950090,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950090,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950090,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950090,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950090,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950090,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950090,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950090,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950090,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950090,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950090,20:38:01,20:38:01,10765,74,,,,14835,0
18950090,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950090,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950090,20:41:00,20:41:00,4827,77,,,,15883.14,
18950090,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950090,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950090,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950090,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950090,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950090,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950090,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950090,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950090,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950090,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950090,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950090,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950100,20:00:00,20:00:00,9945,1,,,1,0,
18950100,20:00:46,20:00:46,2226,2,,,,390.14,0
18950100,20:01:11,20:01:11,2227,3,,,,556.78,0
18950100,20:01:36,20:01:36,2228,4,,,,683.44,0
18950100,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950100,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950100,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950100,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950100,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950100,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950100,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950100,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950100,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950100,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950100,20:08:00,20:08:00,10344,15,,,,3015.17,
18950100,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950100,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950100,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950100,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950100,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950100,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950100,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950100,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950100,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950100,20:14:00,20:14:00,2223,25,,,,4923.21,
18950100,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950100,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950100,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950100,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950100,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950100,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950100,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950100,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950100,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950100,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950100,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950100,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950100,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950100,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950100,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950100,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950100,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950100,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950100,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950100,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950100,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950100,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950100,20:25:00,20:25:00,2193,48,,,,9522.34,
18950100,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950100,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950100,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950100,20:26:47,20:26:47,7243,52,,,,10360,0
18950100,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950100,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950100,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950100,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950100,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950100,20:29:43,20:29:43,2199,58,,,,11811,0
18950100,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950100,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950100,20:31:00,20:31:00,2202,61,,,,12444.17,
18950100,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950100,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950100,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950100,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950100,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950100,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950100,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950100,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950100,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950100,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950100,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950100,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950100,20:38:01,20:38:01,10765,74,,,,14835,0
18950100,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950100,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950100,20:41:00,20:41:00,4827,77,,,,15883.14,
18950100,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950100,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950100,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950100,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950100,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950100,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950100,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950100,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950100,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950100,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950100,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950100,20:50:00,20:50:00,3344,89,,1,,19620.35,
18950110,20:00:00,20:00:00,9945,1,,,1,0,
18950110,20:00:46,20:00:46,2226,2,,,,390.14,0
18950110,20:01:11,20:01:11,2227,3,,,,556.78,0
18950110,20:01:36,20:01:36,2228,4,,,,683.44,0
18950110,20:02:37,20:02:37,2229,5,,,,1131.5,0
18950110,20:02:54,20:02:54,2230,6,,,,1268.7,0
18950110,20:03:17,20:03:17,2231,7,,,,1449.51,0
18950110,20:03:44,20:03:44,2232,8,,,,1573.74,0
18950110,20:04:32,20:04:32,2233,9,,,,1826.73,0
18950110,20:04:46,20:04:46,2234,10,,,,1895.21,0
18950110,20:05:24,20:05:24,2235,11,,,,2136.13,0
18950110,20:05:51,20:05:51,2236,12,,,,2283.87,0
18950110,20:06:37,20:06:37,2237,13,,,,2513.97,0
18950110,20:07:25,20:07:25,2238,14,,,,2772.44,0
18950110,20:08:00,20:08:00,10344,15,,,,3015.17,
18950110,20:08:44,20:08:44,2215,16,,,,3247.82,0
18950110,20:09:26,20:09:26,2216,17,,,,3501.64,0
18950110,20:10:16,20:10:16,2217,18,,,,3702.54,0
18950110,20:10:34,20:10:34,7825,19,,,,3799.83,0
18950110,20:11:15,20:11:15,2218,20,,,,4017.71,0
18950110,20:11:31,20:11:31,2219,21,,,,4115.61,0
18950110,20:12:07,20:12:07,2220,22,,,,4269.8,0
18950110,20:12:53,20:12:53,2221,23,,,,4540.88,0
18950110,20:13:25,20:13:25,2222,24,,,,4705.96,0
18950110,20:14:00,20:14:00,2223,25,,,,4923.21,
18950110,20:14:17,20:14:17,2224,26,,,,5046.42,0
18950110,20:14:54,20:14:54,5074,27,,,,5357.57,0
18950110,20:15:37,20:15:37,5075,28,,,,5650.6,0
18950110,20:15:53,20:15:53,5076,29,,,,5809.5,0
18950110,20:16:20,20:16:20,5077,30,,,,6068.14,0
18950110,20:16:37,20:16:37,5078,31,,,,6215.36,0
18950110,20:16:53,20:16:53,5079,32,,,,6326.98,0
18950110,20:17:17,20:17:17,5080,33,,,,6497.81,0
18950110,20:17:43,20:17:43,5081,34,,,,6707.93,0
18950110,20:18:02,20:18:02,5082,35,,,,6871.4,0
18950110,20:18:37,20:18:37,5083,36,,,,7073.85,0
18950110,20:19:33,20:19:33,5084,37,,,,7423.83,0
18950110,20:19:58,20:19:58,5085,38,,,,7572.57,0
18950110,20:20:30,20:20:30,5086,39,,,,7833.92,0
18950110,20:21:07,20:21:07,2185,40,,,,8038.15,0
18950110,20:21:26,20:21:26,2186,41,,,,8177.33,0
18950110,20:22:01,20:22:01,2187,42,,,,8458.12,0
18950110,20:22:23,20:22:23,2188,43,,,,8606.79,0
18950110,20:22:42,20:22:42,2189,44,,,,8771.96,0
18950110,20:23:11,20:23:11,2190,45,,,,8921.13,0
18950110,20:24:02,20:24:02,2191,46,,,,9177.86,0
18950110,20:24:28,20:24:28,2192,47,,,,9360.95,0
18950110,20:25:00,20:25:00,2193,48,,,,9522.34,
18950110,20:25:22,20:25:22,2194,49,,,,9702.17,0
18950110,20:25:40,20:25:40,1083,50,,,,9807.36,0
18950110,20:26:09,20:26:09,1084,51,,,,10033.74,0
18950110,20:26:47,20:26:47,7243,52,,,,10360,0
18950110,20:27:20,20:27:20,2419,53,,,,10598.34,0
18950110,20:27:40,20:27:40,2420,54,,,,10782.39,0
18950110,20:28:17,20:28:17,2421,55,,,,11085.43,0
18950110,20:29:12,20:29:12,2197,56,,,,11572.98,0
18950110,20:29:24,20:29:24,2198,57,,,,11653.73,0
18950110,20:29:43,20:29:43,2199,58,,,,11811,0
18950110,20:30:13,20:30:13,2200,59,,,,12106.82,0
18950110,20:30:38,20:30:38,2201,60,,,,12289.32,0
18950110,20:31:00,20:31:00,2202,61,,,,12444.17,
18950110,20:31:31,20:31:31,2203,62,,,,12592.81,0
18950110,20:32:05,20:32:05,2204,63,,,,12741.73,0
18950110,20:32:41,20:32:41,2205,64,,,,12965.09,0
18950110,20:33:15,20:33:15,5737,65,,,,13148.29,0
18950110,20:33:35,20:33:35,9643,66,,,,13218.57,0
18950110,20:34:01,20:34:01,2207,67,,,,13350.97,0
18950110,20:34:52,20:34:52,2260,68,,,,13651.3,0
18950110,20:35:11,20:35:11,2261,69,,,,13743.73,0
18950110,20:35:46,20:35:46,2262,70,,,,14048.65,0
18950110,20:36:24,20:36:24,2263,71,,,,14235.25,0
18950110,20:37:00,20:37:00,2264,72,,,,14459.28,0
18950110,20:37:30,20:37:30,2265,73,,,,14625.67,0
18950110,20:38:01,20:38:01,10765,74,,,,14835,0
18950110,20:38:20,20:38:20,2266,75,,,,14956.53,0
18950110,20:38:46,20:38:46,2267,76,,,,15103.4,0
18950110,20:41:00,20:41:00,4827,77,,,,15883.14,
18950110,20:41:13,20:41:13,4828,78,,,,15962.25,0
18950110,20:42:04,20:42:04,4829,79,,,,16175.94,0
18950110,20:42:25,20:42:25,4830,80,,,,16271.03,0
18950110,20:43:55,20:43:55,4832,81,,,,16792.59,0
18950110,20:44:20,20:44:20,4833,82,,,,16929.6,0
18950110,20:44:49,20:44:49,4834,83,,,,17124.92,0
18950110,20:45:14,20:45:14,4835,84,,,,17267.28,0
18950110,20:45:50,20:45:50,3397,85,,,,17510.72,0
18950110,20:46:11,20:46:11,3398,86,,,,17640.09,0
18950110,20:48:00,20:48:00,2281,87,,,,18507.2,0
18950110,20:48:26,20:48:26,6561,88,,,,18734.95,0
18950110,20:50:00,20:50:00,3344,89,,1,,19620.35,
19376010,19:25:00,19:25:00,9945,1,,,1,0,
19376010,19:25:46,19:25:46,2226,2,,,,390.14,0
19376010,19:26:11,19:26:11,2227,3,,,,556.78,0
19376010,19:26:36,19:26:36,2228,4,,,,683.44,0
19376010,19:27:37,19:27:37,2229,5,,,,1131.5,0
19376010,19:27:54,19:27:54,2230,6,,,,1268.7,0
19376010,19:28:17,19:28:17,2231,7,,,,1449.51,0
19376010,19:28:44,19:28:44,2232,8,,,,1573.74,0
19376010,19:29:32,19:29:32,2233,9,,,,1826.73,0
19376010,19:29:46,19:29:46,2234,10,,,,1895.21,0
19376010,19:30:24,19:30:24,2235,11,,,,2136.13,0
19376010,19:30:51,19:30:51,2236,12,,,,2283.87,0
19376010,19:31:37,19:31:37,2237,13,,,,2513.97,0
19376010,19:32:25,19:32:25,2238,14,,,,2772.44,0
19376010,19:33:00,19:33:00,10344,15,,,,3015.17,
19376010,19:33:36,19:33:36,2215,16,,,,3247.82,0
19376010,19:34:12,19:34:12,2216,17,,,,3501.64,0
19376010,19:34:53,19:34:53,2217,18,,,,3702.54,0
19376010,19:35:09,19:35:09,7825,19,,,,3799.83,0
19376010,19:35:42,19:35:42,2218,20,,,,4017.71,0
19376010,19:35:55,19:35:55,2219,21,,,,4115.61,0
19376010,19:36:26,19:36:26,2220,22,,,,4269.8,0
19376010,19:37:04,19:37:04,2221,23,,,,4540.88,0
19376010,19:37:31,19:37:31,2222,24,,,,4705.96,0
19376010,19:38:00,19:38:00,2223,25,,,,4923.21,
19376010,19:38:12,19:38:12,2224,26,,,,5046.42,0
19376010,19:38:38,19:38:38,5074,27,,,,5357.22,0
19376010,19:39:09,19:39:09,5075,28,,,,5650.25,0
19376010,19:39:21,19:39:21,5076,29,,,,5809.15,0
19376010,19:39:41,19:39:41,5077,30,,,,6067.79,0
19376010,19:39:53,19:39:53,5078,31,,,,6215.01,0
19376010,19:40:05,19:40:05,5079,32,,,,6326.63,0
19376010,19:40:22,19:40:22,5080,33,,,,6497.46,0
19376010,19:40:41,19:40:41,5081,34,,,,6707.58,0
19376010,19:40:55,19:40:55,5082,35,,,,6871.05,0
19376010,19:41:21,19:41:21,5083,36,,,,7073.5,0
19376010,19:42:01,19:42:01,5084,37,,,,7423.48,0
19376010,19:42:20,19:42:20,5085,38,,,,7572.22,0
19376010,19:42:43,19:42:43,5086,39,,,,7833.57,0
19376010,19:43:10,19:43:10,2185,40,,,,8037.8,0
19376010,19:43:24,19:43:24,2186,41,,,,8176.98,0
19376010,19:43:49,19:43:49,2187,42,,,,8457.77,0
19376010,19:44:06,19:44:06,2188,43,,,,8606.44,0
19376010,19:44:20,19:44:20,2189,44,,,,8771.61,0
19376010,19:44:40,19:44:40,2190,45,,,,8920.78,0
19376010,19:45:18,19:45:18,2191,46,,,,9177.51,0
19376010,19:45:36,19:45:36,2192,47,,,,9360.6,0
19376010,19:46:00,19:46:00,2193,48,,,,9521.99,
19376010,19:46:30,19:46:30,2194,49,,,,9701.82,0
19376010,19:46:53,19:46:53,1083,50,,,,9807.01,0
19376010,19:47:31,19:47:31,1084,51,,,,10033.39,0
19376010,19:48:21,19:48:21,7243,52,,,,10359.65,0
19376010,19:49:05,19:49:05,2419,53,,,,10597.99,0
19376010,19:49:32,19:49:32,2420,54,,,,10782.04,0
19376010,19:50:20,19:50:20,2421,55,,,,11085.08,0
19376010,19:51:32,19:51:32,2197,56,,,,11572.63,0
19376010,19:51:49,19:51:49,2198,57,,,,11653.38,0
19376010,19:52:14,19:52:14,2199,58,,,,11810.65,0
19376010,19:52:52,19:52:52,2200,59,,,,12106.47,0
19376010,19:53:25,19:53:25,2201,60,,,,12288.97,0
19376010,19:53:54,19:53:54,2202,61,,,,12443.82,0
19376010,19:54:22,19:54:22,2203,62,,,,12592.46,0
19376010,19:54:52,19:54:52,2204,63,,,,12741.38,0
19376010,19:55:24,19:55:24,2205,64,,,,12964.74,0
19376010,19:55:54,19:55:54,5737,65,,,,13147.94,0
19376010,19:56:12,19:56:12,9643,66,,,,13218.22,0
19376010,19:56:36,19:56:36,2207,67,,,,13350.62,0
19376010,19:57:21,19:57:21,2260,68,,,,13650.95,0
19376010,19:57:38,19:57:38,2261,69,,,,13743.38,0
19376010,19:58:09,19:58:09,2262,70,,,,14048.3,0
19376010,19:58:43,19:58:43,2263,71,,,,14234.9,0
19376010,19:59:15,19:59:15,2264,72,,,,14458.93,0
19376010,19:59:41,19:59:41,2265,73,,,,14625.32,0
19376010,20:00:10,20:00:10,10765,74,,,,14834.65,0
19376010,20:00:26,20:00:26,2266,75,,,,14956.18,0
19376010,20:00:53,20:00:53,2267,76,,,,15102.06,0
19376010,20:02:47,20:02:47,4827,77,,,,15881.63,0
19376010,20:03:00,20:03:00,4828,78,,,,15960.74,0
19376010,20:03:52,20:03:52,4829,79,,,,16174.43,0
19376010,20:04:14,20:04:14,4830,80,,,,16269.52,0
19376010,20:05:45,20:05:45,4832,81,,,,16791.08,0
19376010,20:06:10,20:06:10,4833,82,,,,16928.09,0
19376010,20:06:40,20:06:40,4834,83,,,,17123.41,0
19376010,20:07:06,20:07:06,4835,84,,,,17265.77,0
19376010,20:07:42,20:07:42,3397,85,,,,17509.21,0
19376010,20:08:04,20:08:04,3398,86,,,,17638.58,0
19376010,20:09:54,20:09:54,2281,87,,,,18505.69,0
19376010,20:10:24,20:10:24,6561,88,,,,18732.58,0
19376010,20:12:00,20:12:00,3344,89,,1,,19632.48,
19376080,19:25:00,19:25:00,9945,1,,,1,0,
19376080,19:25:46,19:25:46,2226,2,,,,390.14,0
19376080,19:26:11,19:26:11,2227,3,,,,556.78,0
19376080,19:26:36,19:26:36,2228,4,,,,683.44,0
19376080,19:27:37,19:27:37,2229,5,,,,1131.5,0
19376080,19:27:54,19:27:54,2230,6,,,,1268.7,0
19376080,19:28:17,19:28:17,2231,7,,,,1449.51,0
19376080,19:28:44,19:28:44,2232,8,,,,1573.74,0
19376080,19:29:32,19:29:32,2233,9,,,,1826.73,0
19376080,19:29:46,19:29:46,2234,10,,,,1895.21,0
19376080,19:30:24,19:30:24,2235,11,,,,2136.13,0
19376080,19:30:51,19:30:51,2236,12,,,,2283.87,0
19376080,19:31:37,19:31:37,2237,13,,,,2513.97,0
19376080,19:32:25,19:32:25,2238,14,,,,2772.44,0
19376080,19:33:00,19:33:00,10344,15,,,,3015.17,
19376080,19:33:36,19:33:36,2215,16,,,,3247.82,0
19376080,19:34:12,19:34:12,2216,17,,,,3501.64,0
19376080,19:34:53,19:34:53,2217,18,,,,3702.54,0
19376080,19:35:09,19:35:09,7825,19,,,,3799.83,0
19376080,19:35:42,19:35:42,2218,20,,,,4017.71,0
19376080,19:35:55,19:35:55,2219,21,,,,4115.61,0
19376080,19:36:26,19:36:26,2220,22,,,,4269.8,0
19376080,19:37:04,19:37:04,2221,23,,,,4540.88,0
19376080,19:37:31,19:37:31,2222,24,,,,4705.96,0
19376080,19:38:00,19:38:00,2223,25,,,,4923.21,
19376080,19:38:12,19:38:12,2224,26,,,,5046.42,0
19376080,19:38:38,19:38:38,5074,27,,,,5357.22,0
19376080,19:39:09,19:39:09,5075,28,,,,5650.25,0
19376080,19:39:21,19:39:21,5076,29,,,,5809.15,0
19376080,19:39:41,19:39:41,5077,30,,,,6067.79,0
19376080,19:39:53,19:39:53,5078,31,,,,6215.01,0
19376080,19:40:05,19:40:05,5079,32,,,,6326.63,0
19376080,19:40:22,19:40:22,5080,33,,,,6497.46,0
19376080,19:40:41,19:40:41,5081,34,,,,6707.58,0
19376080,19:40:55,19:40:55,5082,35,,,,6871.05,0
19376080,19:41:21,19:41:21,5083,36,,,,7073.5,0
19376080,19:42:01,19:42:01,5084,37,,,,7423.48,0
19376080,19:42:20,19:42:20,5085,38,,,,7572.22,0
19376080,19:42:43,19:42:43,5086,39,,,,7833.57,0
19376080,19:43:10,19:43:10,2185,40,,,,8037.8,0
19376080,19:43:24,19:43:24,2186,41,,,,8176.98,0
19376080,19:43:49,19:43:49,2187,42,,,,8457.77,0
19376080,19:44:06,19:44:06,2188,43,,,,8606.44,0
19376080,19:44:20,19:44:20,2189,44,,,,8771.61,0
19376080,19:44:40,19:44:40,2190,45,,,,8920.78,0
19376080,19:45:18,19:45:18,2191,46,,,,9177.51,0
19376080,19:45:36,19:45:36,2192,47,,,,9360.6,0
19376080,19:46:00,19:46:00,2193,48,,,,9521.99,
19376080,19:46:30,19:46:30,2194,49,,,,9701.82,0
19376080,19:46:53,19:46:53,1083,50,,,,9807.01,0
19376080,19:47:31,19:47:31,1084,51,,,,10033.39,0
19376080,19:48:21,19:48:21,7243,52,,,,10359.65,0
19376080,19:49:05,19:49:05,2419,53,,,,10597.99,0
19376080,19:49:32,19:49:32,2420,54,,,,10782.04,0
19376080,19:50:20,19:50:20,2421,55,,,,11085.08,0
19376080,19:51:32,19:51:32,2197,56,,,,11572.63,0
19376080,19:51:49,19:51:49,2198,57,,,,11653.38,0
19376080,19:52:14,19:52:14,2199,58,,,,11810.65,0
19376080,19:52:52,19:52:52,2200,59,,,,12106.47,0
19376080,19:53:25,19:53:25,2201,60,,,,12288.97,0
19376080,19:53:54,19:53:54,2202,61,,,,12443.82,0
19376080,19:54:22,19:54:22,2203,62,,,,12592.46,0
19376080,19:54:52,19:54:52,2204,63,,,,12741.38,0
19376080,19:55:24,19:55:24,2205,64,,,,12964.74,0
19376080,19:55:54,19:55:54,5737,65,,,,13147.94,0
19376080,19:56:12,19:56:12,9643,66,,,,13218.22,0
19376080,19:56:36,19:56:36,2207,67,,,,13350.62,0
19376080,19:57:21,19:57:21,2260,68,,,,13650.95,0
19376080,19:57:38,19:57:38,2261,69,,,,13743.38,0
19376080,19:58:09,19:58:09,2262,70,,,,14048.3,0
19376080,19:58:43,19:58:43,2263,71,,,,14234.9,0
19376080,19:59:15,19:59:15,2264,72,,,,14458.93,0
19376080,19:59:41,19:59:41,2265,73,,,,14625.32,0
19376080,20:00:10,20:00:10,10765,74,,,,14834.65,0
19376080,20:00:26,20:00:26,2266,75,,,,14956.18,0
19376080,20:00:53,20:00:53,2267,76,,,,15102.06,0
19376080,20:02:47,20:02:47,4827,77,,,,15881.63,0
19376080,20:03:00,20:03:00,4828,78,,,,15960.74,0
19376080,20:03:52,20:03:52,4829,79,,,,16174.43,0
19376080,20:04:14,20:04:14,4830,80,,,,16269.52,0
19376080,20:05:45,20:05:45,4832,81,,,,16791.08,0
19376080,20:06:10,20:06:10,4833,82,,,,16928.09,0
19376080,20:06:40,20:06:40,4834,83,,,,17123.41,0
19376080,20:07:06,20:07:06,4835,84,,,,17265.77,0
19376080,20:07:42,20:07:42,3397,85,,,,17509.21,0
19376080,20:08:04,20:08:04,3398,86,,,,17638.58,0
19376080,20:09:54,20:09:54,2281,87,,,,18505.69,0
19376080,20:10:24,20:10:24,6561,88,,,,18732.58,0
19376080,20:12:00,20:12:00,3344,89,,1,,19632.48,
19376130,19:25:00,19:25:00,9945,1,,,1,0,
19376130,19:25:46,19:25:46,2226,2,,,,390.14,0
19376130,19:26:11,19:26:11,2227,3,,,,556.78,0
19376130,19:26:36,19:26:36,2228,4,,,,683.44,0
19376130,19:27:37,19:27:37,2229,5,,,,1131.5,0
19376130,19:27:54,19:27:54,2230,6,,,,1268.7,0
19376130,19:28:17,19:28:17,2231,7,,,,1449.51,0
19376130,19:28:44,19:28:44,2232,8,,,,1573.74,0
19376130,19:29:32,19:29:32,2233,9,,,,1826.73,0
19376130,19:29:46,19:29:46,2234,10,,,,1895.21,0
19376130,19:30:24,19:30:24,2235,11,,,,2136.13,0
19376130,19:30:51,19:30:51,2236,12,,,,2283.87,0
19376130,19:31:37,19:31:37,2237,13,,,,2513.97,0
19376130,19:32:25,19:32:25,2238,14,,,,2772.44,0
19376130,19:33:00,19:33:00,10344,15,,,,3015.17,
19376130,19:33:36,19:33:36,2215,16,,,,3247.82,0
19376130,19:34:12,19:34:12,2216,17,,,,3501.64,0
19376130,19:34:53,19:34:53,2217,18,,,,3702.54,0
19376130,19:35:09,19:35:09,7825,19,,,,3799.83,0
19376130,19:35:42,19:35:42,2218,20,,,,4017.71,0
19376130,19:35:55,19:35:55,2219,21,,,,4115.61,0
19376130,19:36:26,19:36:26,2220,22,,,,4269.8,0
19376130,19:37:04,19:37:04,2221,23,,,,4540.88,0
19376130,19:37:31,19:37:31,2222,24,,,,4705.96,0
19376130,19:38:00,19:38:00,2223,25,,,,4923.21,
19376130,19:38:12,19:38:12,2224,26,,,,5046.42,0
19376130,19:38:38,19:38:38,5074,27,,,,5357.22,0
19376130,19:39:09,19:39:09,5075,28,,,,5650.25,0
19376130,19:39:21,19:39:21,5076,29,,,,5809.15,0
19376130,19:39:41,19:39:41,5077,30,,,,6067.79,0
19376130,19:39:53,19:39:53,5078,31,,,,6215.01,0
19376130,19:40:05,19:40:05,5079,32,,,,6326.63,0
19376130,19:40:22,19:40:22,5080,33,,,,6497.46,0
19376130,19:40:41,19:40:41,5081,34,,,,6707.58,0
19376130,19:40:55,19:40:55,5082,35,,,,6871.05,0
19376130,19:41:21,19:41:21,5083,36,,,,7073.5,0
19376130,19:42:01,19:42:01,5084,37,,,,7423.48,0
19376130,19:42:20,19:42:20,5085,38,,,,7572.22,0
19376130,19:42:43,19:42:43,5086,39,,,,7833.57,0
19376130,19:43:10,19:43:10,2185,40,,,,8037.8,0
19376130,19:43:24,19:43:24,2186,41,,,,8176.98,0
19376130,19:43:49,19:43:49,2187,42,,,,8457.77,0
19376130,19:44:06,19:44:06,2188,43,,,,8606.44,0
19376130,19:44:20,19:44:20,2189,44,,,,8771.61,0
19376130,19:44:40,19:44:40,2190,45,,,,8920.78,0
19376130,19:45:18,19:45:18,2191,46,,,,9177.51,0
19376130,19:45:36,19:45:36,2192,47,,,,9360.6,0
19376130,19:46:00,19:46:00,2193,48,,,,9521.99,
19376130,19:46:30,19:46:30,2194,49,,,,9701.82,0
19376130,19:46:53,19:46:53,1083,50,,,,9807.01,0
19376130,19:47:31,19:47:31,1084,51,,,,10033.39,0
19376130,19:48:21,19:48:21,7243,52,,,,10359.65,0
19376130,19:49:05,19:49:05,2419,53,,,,10597.99,0
19376130,19:49:32,19:49:32,2420,54,,,,10782.04,0
19376130,19:50:20,19:50:20,2421,55,,,,11085.08,0
19376130,19:51:32,19:51:32,2197,56,,,,11572.63,0
19376130,19:51:49,19:51:49,2198,57,,,,11653.38,0
19376130,19:52:14,19:52:14,2199,58,,,,11810.65,0
19376130,19:52:52,19:52:52,2200,59,,,,12106.47,0
19376130,19:53:25,19:53:25,2201,60,,,,12288.97,0
19376130,19:53:54,19:53:54,2202,61,,,,12443.82,0
19376130,19:54:22,19:54:22,2203,62,,,,12592.46,0
19376130,19:54:52,19:54:52,2204,63,,,,12741.38,0
19376130,19:55:24,19:55:24,2205,64,,,,12964.74,0
19376130,19:55:54,19:55:54,5737,65,,,,13147.94,0
19376130,19:56:12,19:56:12,9643,66,,,,13218.22,0
19376130,19:56:36,19:56:36,2207,67,,,,13350.62,0
19376130,19:57:21,19:57:21,2260,68,,,,13650.95,0
19376130,19:57:38,19:57:38,2261,69,,,,13743.38,0
19376130,19:58:09,19:58:09,2262,70,,,,14048.3,0
19376130,19:58:43,19:58:43,2263,71,,,,14234.9,0
19376130,19:59:15,19:59:15,2264,72,,,,14458.93,0
19376130,19:59:41,19:59:41,2265,73,,,,14625.32,0
19376130,20:00:10,20:00:10,10765,74,,,,14834.65,0
19376130,20:00:26,20:00:26,2266,75,,,,14956.18,0
19376130,20:00:53,20:00:53,2267,76,,,,15102.06,0
19376130,20:02:47,20:02:47,4827,77,,,,15881.63,0
19376130,20:03:00,20:03:00,4828,78,,,,15960.74,0
19376130,20:03:52,20:03:52,4829,79,,,,16174.43,0
19376130,20:04:14,20:04:14,4830,80,,,,16269.52,0
19376130,20:05:45,20:05:45,4832,81,,,,16791.08,0
19376130,20:06:10,20:06:10,4833,82,,,,16928.09,0
19376130,20:06:40,20:06:40,4834,83,,,,17123.41,0
19376130,20:07:06,20:07:06,4835,84,,,,17265.77,0
19376130,20:07:42,20:07:42,3397,85,,,,17509.21,0
19376130,20:08:04,20:08:04,3398,86,,,,17638.58,0
19376130,20:09:54,20:09:54,2281,87,,,,18505.69,0
19376130,20:10:24,20:10:24,6561,88,,,,18732.58,0
19376130,20:12:00,20:12:00,3344,89,,1,,19632.48,
19486140,13:57:00,13:57:00,9945,1,,,1,0,
19486140,13:57:51,13:57:51,2226,2,,,,390.14,0
19486140,13:58:19,13:58:19,2227,3,,,,556.78,0
19486140,13:58:48,13:58:48,2228,4,,,,683.44,0
19486140,13:59:57,13:59:57,2229,5,,,,1131.5,0
19486140,14:00:16,14:00:16,2230,6,,,,1268.7,0
19486140,14:00:42,14:00:42,2231,7,,,,1449.51,0
19486140,14:01:12,14:01:12,2232,8,,,,1573.74,0
19486140,14:02:06,14:02:06,2233,9,,,,1826.73,0
19486140,14:02:21,14:02:21,2234,10,,,,1895.21,0
19486140,14:03:05,14:03:05,2235,11,,,,2136.13,0
19486140,14:03:35,14:03:35,2236,12,,,,2283.87,0
19486140,14:04:27,14:04:27,2237,13,,,,2513.97,0
19486140,14:05:21,14:05:21,2238,14,,,,2772.44,0
19486140,14:06:00,14:06:00,10344,15,,,,3015.17,
19486140,14:06:36,14:06:36,2215,16,,,,3247.82,0
19486140,14:07:12,14:07:12,2216,17,,,,3501.64,0
19486140,14:07:53,14:07:53,2217,18,,,,3702.54,0
19486140,14:08:09,14:08:09,7825,19,,,,3799.83,0
19486140,14:08:42,14:08:42,2218,20,,,,4017.71,0
19486140,14:08:55,14:08:55,2219,21,,,,4115.61,0
19486140,14:09:26,14:09:26,2220,22,,,,4269.8,0
19486140,14:10:04,14:10:04,2221,23,,,,4540.88,0
19486140,14:10:31,14:10:31,2222,24,,,,4705.96,0
19486140,14:11:00,14:11:00,2223,25,,,,4923.21,
19486140,14:11:14,14:11:14,2224,26,,,,5046.42,0
19486140,14:11:43,14:11:43,5074,27,,,,5357.22,0
19486140,14:12:18,14:12:18,5075,28,,,,5650.25,0
19486140,14:12:31,14:12:31,5076,29,,,,5809.15,0
19486140,14:12:53,14:12:53,5077,30,,,,6067.79,0
19486140,14:13:08,14:13:08,5078,31,,,,6215.01,0
19486140,14:13:21,14:13:21,5079,32,,,,6326.63,0
19486140,14:13:40,14:13:40,5080,33,,,,6497.46,0
19486140,14:14:01,14:14:01,5081,34,,,,6707.58,0
19486140,14:14:17,14:14:17,5082,35,,,,6871.05,0
19486140,14:14:46,14:14:46,5083,36,,,,7073.5,0
19486140,14:15:31,14:15:31,5084,37,,,,7423.48,0
19486140,14:15:52,14:15:52,5085,38,,,,7572.22,0
19486140,14:16:19,14:16:19,5086,39,,,,7833.57,0
19486140,14:16:49,14:16:49,2185,40,,,,8037.8,0
19486140,14:17:04,14:17:04,2186,41,,,,8176.98,0
19486140,14:17:33,14:17:33,2187,42,,,,8457.77,0
19486140,14:17:51,14:17:51,2188,43,,,,8606.44,0
19486140,14:18:07,14:18:07,2189,44,,,,8771.61,0
19486140,14:18:31,14:18:31,2190,45,,,,8920.78,0
19486140,14:19:12,14:19:12,2191,46,,,,9177.51,0
19486140,14:19:33,14:19:33,2192,47,,,,9360.6,0
19486140,14:20:00,14:20:00,2193,48,,,,9521.99,
19486140,14:20:31,14:20:31,2194,49,,,,9701.82,0
19486140,14:20:55,14:20:55,1083,50,,,,9807.01,0
19486140,14:21:35,14:21:35,1084,51,,,,10033.39,0
19486140,14:22:27,14:22:27,7243,52,,,,10359.65,0
19486140,14:23:12,14:23:12,2419,53,,,,10597.99,0
19486140,14:23:40,14:23:40,2420,54,,,,10782.04,0
19486140,14:24:30,14:24:30,2421,55,,,,11085.08,0
19486140,14:25:45,14:25:45,2197,56,,,,11572.63,0
19486140,14:26:02,14:26:02,2198,57,,,,11653.38,0
19486140,14:26:28,14:26:28,2199,58,,,,11810.65,0
19486140,14:27:08,14:27:08,2200,59,,,,12106.47,0
19486140,14:27:43,14:27:43,2201,60,,,,12288.97,0
19486140,14:28:12,14:28:12,2202,61,,,,12443.82,0
19486140,14:28:42,14:28:42,2203,62,,,,12592.46,0
19486140,14:29:13,14:29:13,2204,63,,,,12741.38,0
19486140,14:29:46,14:29:46,2205,64,,,,12964.74,0
19486140,14:30:17,14:30:17,5737,65,,,,13147.94,0
19486140,14:30:36,14:30:36,9643,66,,,,13218.22,0
19486140,14:31:00,14:31:00,2207,67,,,,13350.62,0
19486140,14:31:47,14:31:47,2260,68,,,,13650.95,0
19486140,14:32:05,14:32:05,2261,69,,,,13743.38,0
19486140,14:32:37,14:32:37,2262,70,,,,14048.3,0
19486140,14:33:12,14:33:12,2263,71,,,,14234.9,0
19486140,14:33:45,14:33:45,2264,72,,,,14458.93,0
19486140,14:34:13,14:34:13,2265,73,,,,14625.32,0
19486140,14:34:42,14:34:42,10765,74,,,,14834.65,0
19486140,14:35:00,14:35:00,2266,75,,,,14956.18,0
19486140,14:35:27,14:35:27,2267,76,,,,15102.06,0
19486140,14:37:25,14:37:25,4827,77,,,,15881.63,0
19486140,14:37:39,14:37:39,4828,78,,,,15960.74,0
19486140,14:38:33,14:38:33,4829,79,,,,16174.43,0
19486140,14:38:56,14:38:56,4830,80,,,,16269.52,0
19486140,14:40:31,14:40:31,4832,81,,,,16791.08,0
19486140,14:40:57,14:40:57,4833,82,,,,16928.09,0
19486140,14:41:28,14:41:28,4834,83,,,,17123.41,0
19486140,14:41:54,14:41:54,4835,84,,,,17265.77,0
19486140,14:42:32,14:42:32,3397,85,,,,17509.21,0
19486140,14:42:55,14:42:55,3398,86,,,,17638.58,0
19486140,14:44:49,14:44:49,2281,87,,,,18505.69,0
19486140,14:45:21,14:45:21,6561,88,,,,18732.58,0
19486140,14:47:00,14:47:00,3344,89,,1,,19632.48,
20048140,23:27:00,23:27:00,9945,1,,,1,0,
20048140,23:27:46,23:27:46,2226,2,,,,390.14,0
20048140,23:28:11,23:28:11,2227,3,,,,556.78,0
20048140,23:28:36,23:28:36,2228,4,,,,683.44,0
20048140,23:29:37,23:29:37,2229,5,,,,1131.5,0
20048140,23:29:54,23:29:54,2230,6,,,,1268.7,0
20048140,23:30:17,23:30:17,2231,7,,,,1449.51,0
20048140,23:30:44,23:30:44,2232,8,,,,1573.74,0
20048140,23:31:32,23:31:32,2233,9,,,,1826.73,0
20048140,23:31:46,23:31:46,2234,10,,,,1895.21,0
20048140,23:32:24,23:32:24,2235,11,,,,2136.13,0
20048140,23:32:51,23:32:51,2236,12,,,,2283.87,0
20048140,23:33:37,23:33:37,2237,13,,,,2513.97,0
20048140,23:34:25,23:34:25,2238,14,,,,2772.44,0
20048140,23:35:00,23:35:00,10344,15,,,,3015.17,
20048140,23:35:36,23:35:36,2215,16,,,,3247.82,0
20048140,23:36:12,23:36:12,2216,17,,,,3501.64,0
20048140,23:36:53,23:36:53,2217,18,,,,3702.54,0
20048140,23:37:09,23:37:09,7825,19,,,,3799.83,0
20048140,23:37:42,23:37:42,2218,20,,,,4017.71,0
20048140,23:37:55,23:37:55,2219,21,,,,4115.61,0
20048140,23:38:26,23:38:26,2220,22,,,,4269.8,0
20048140,23:39:04,23:39:04,2221,23,,,,4540.88,0
20048140,23:39:31,23:39:31,2222,24,,,,4705.96,0
20048140,23:40:00,23:40:00,2223,25,,,,4923.21,
20048140,23:40:12,23:40:12,2224,26,,,,5046.42,0
20048140,23:40:38,23:40:38,5074,27,,,,5357.22,0
20048140,23:41:09,23:41:09,5075,28,,,,5650.25,0
20048140,23:41:21,23:41:21,5076,29,,,,5809.15,0
20048140,23:41:41,23:41:41,5077,30,,,,6067.79,0
20048140,23:41:53,23:41:53,5078,31,,,,6215.01,0
20048140,23:42:05,23:42:05,5079,32,,,,6326.63,0
20048140,23:42:22,23:42:22,5080,33,,,,6497.46,0
20048140,23:42:41,23:42:41,5081,34,,,,6707.58,0
20048140,23:42:55,23:42:55,5082,35,,,,6871.05,0
20048140,23:43:21,23:43:21,5083,36,,,,7073.5,0
20048140,23:44:01,23:44:01,5084,37,,,,7423.48,0
20048140,23:44:20,23:44:20,5085,38,,,,7572.22,0
20048140,23:44:43,23:44:43,5086,39,,,,7833.57,0
20048140,23:45:10,23:45:10,2185,40,,,,8037.8,0
20048140,23:45:24,23:45:24,2186,41,,,,8176.98,0
20048140,23:45:49,23:45:49,2187,42,,,,8457.77,0
20048140,23:46:06,23:46:06,2188,43,,,,8606.44,0
20048140,23:46:20,23:46:20,2189,44,,,,8771.61,0
20048140,23:46:40,23:46:40,2190,45,,,,8920.78,0
20048140,23:47:18,23:47:18,2191,46,,,,9177.51,0
20048140,23:47:36,23:47:36,2192,47,,,,9360.6,0
20048140,23:48:00,23:48:00,2193,48,,,,9521.99,
20048140,23:48:27,23:48:27,2194,49,,,,9701.82,0
20048140,23:48:49,23:48:49,1083,50,,,,9807.01,0
20048140,23:49:24,23:49:24,1084,51,,,,10033.39,0
20048140,23:50:11,23:50:11,7243,52,,,,10359.65,0
20048140,23:50:51,23:50:51,2419,53,,,,10597.99,0
20048140,23:51:15,23:51:15,2420,54,,,,10782.04,0
20048140,23:52:00,23:52:00,2421,55,,,,11085.08,0
20048140,23:53:06,23:53:06,2197,56,,,,11572.63,0
20048140,23:53:22,23:53:22,2198,57,,,,11653.38,0
20048140,23:53:45,23:53:45,2199,58,,,,11810.65,0
20048140,23:54:20,23:54:20,2200,59,,,,12106.47,0
20048140,23:54:51,23:54:51,2201,60,,,,12288.97,0
20048140,23:55:17,23:55:17,2202,61,,,,12443.82,0
20048140,23:55:44,23:55:44,2203,62,,,,12592.46,0
20048140,23:56:11,23:56:11,2204,63,,,,12741.38,0
20048140,23:56:41,23:56:41,2205,64,,,,12964.74,0
20048140,23:57:08,23:57:08,5737,65,,,,13147.94,0
20048140,23:57:25,23:57:25,9643,66,,,,13218.22,0
20048140,23:57:47,23:57:47,2207,67,,,,13350.62,0
20048140,23:58:29,23:58:29,2260,68,,,,13650.95,0
20048140,23:58:44,23:58:44,2261,69,,,,13743.38,0
20048140,23:59:13,23:59:13,2262,70,,,,14048.3,0
20048140,23:59:44,23:59:44,2263,71,,,,14234.9,0
20048140,24:00:13,24:00:13,2264,72,,,,14458.93,0
20048140,24:00:38,24:00:38,2265,73,,,,14625.32,0
20048140,24:01:04,24:01:04,10765,74,,,,14834.65,0
20048140,24:01:20,24:01:20,2266,75,,,,14956.18,0
20048140,24:01:44,24:01:44,2267,76,,,,15102.06,0
20048140,24:03:29,24:03:29,4827,77,,,,15881.63,0
20048140,24:03:42,24:03:42,4828,78,,,,15960.74,0
20048140,24:04:29,24:04:29,4829,79,,,,16174.43,0
20048140,24:04:49,24:04:49,4830,80,,,,16269.52,0
20048140,24:06:14,24:06:14,4832,81,,,,16791.08,0
20048140,24:06:37,24:06:37,4833,82,,,,16928.09,0
20048140,24:07:05,24:07:05,4834,83,,,,17123.41,0
20048140,24:07:28,24:07:28,4835,84,,,,17265.77,0
20048140,24:08:02,24:08:02,3397,85,,,,17509.21,0
20048140,24:08:22,24:08:22,3398,86,,,,17638.58,0
20048140,24:10:04,24:10:04,2281,87,,,,18505.69,0
20048140,24:10:32,24:10:32,6561,88,,,,18732.58,0
20048140,24:12:00,24:12:00,3344,89,,1,,19632.48,
2008140,16:57:00,16:57:00,9945,1,,,1,0,
2008140,16:57:51,16:57:51,2226,2,,,,390.14,0
2008140,16:58:19,16:58:19,2227,3,,,,556.78,0
2008140,16:58:48,16:58:48,2228,4,,,,683.44,0
2008140,16:59:57,16:59:57,2229,5,,,,1131.5,0
2008140,17:00:16,17:00:16,2230,6,,,,1268.7,0
2008140,17:00:42,17:00:42,2231,7,,,,1449.51,0
2008140,17:01:12,17:01:12,2232,8,,,,1573.74,0
2008140,17:02:06,17:02:06,2233,9,,,,1826.73,0
2008140,17:02:21,17:02:21,2234,10,,,,1895.21,0
2008140,17:03:05,17:03:05,2235,11,,,,2136.13,0
2008140,17:03:35,17:03:35,2236,12,,,,2283.87,0
2008140,17:04:27,17:04:27,2237,13,,,,2513.97,0
2008140,17:05:21,17:05:21,2238,14,,,,2772.44,0
2008140,17:06:00,17:06:00,10344,15,,,,3015.17,
2008140,17:06:36,17:06:36,2215,16,,,,3247.82,0
2008140,17:07:12,17:07:12,2216,17,,,,3501.64,0
2008140,17:07:53,17:07:53,2217,18,,,,3702.54,0
2008140,17:08:09,17:08:09,7825,19,,,,3799.83,0
2008140,17:08:42,17:08:42,2218,20,,,,4017.71,0
2008140,17:08:55,17:08:55,2219,21,,,,4115.61,0
2008140,17:09:26,17:09:26,2220,22,,,,4269.8,0
2008140,17:10:04,17:10:04,2221,23,,,,4540.88,0
2008140,17:10:31,17:10:31,2222,24,,,,4705.96,0
2008140,17:11:00,17:11:00,2223,25,,,,4923.21,
2008140,17:11:14,17:11:14,2224,26,,,,5046.42,0
2008140,17:11:43,17:11:43,5074,27,,,,5357.22,0
2008140,17:12:18,17:12:18,5075,28,,,,5650.25,0
2008140,17:12:31,17:12:31,5076,29,,,,5809.15,0
2008140,17:12:53,17:12:53,5077,30,,,,6067.79,0
2008140,17:13:08,17:13:08,5078,31,,,,6215.01,0
2008140,17:13:21,17:13:21,5079,32,,,,6326.63,0
2008140,17:13:40,17:13:40,5080,33,,,,6497.46,0
2008140,17:14:01,17:14:01,5081,34,,,,6707.58,0
2008140,17:14:17,17:14:17,5082,35,,,,6871.05,0
2008140,17:14:46,17:14:46,5083,36,,,,7073.5,0
2008140,17:15:31,17:15:31,5084,37,,,,7423.48,0
2008140,17:15:52,17:15:52,5085,38,,,,7572.22,0
2008140,17:16:19,17:16:19,5086,39,,,,7833.57,0
2008140,17:16:49,17:16:49,2185,40,,,,8037.8,0
2008140,17:17:04,17:17:04,2186,41,,,,8176.98,0
2008140,17:17:33,17:17:33,2187,42,,,,8457.77,0
2008140,17:17:51,17:17:51,2188,43,,,,8606.44,0
2008140,17:18:07,17:18:07,2189,44,,,,8771.61,0
2008140,17:18:31,17:18:31,2190,45,,,,8920.78,0
2008140,17:19:12,17:19:12,2191,46,,,,9177.51,0
2008140,17:19:33,17:19:33,2192,47,,,,9360.6,0
2008140,17:20:00,17:20:00,2193,48,,,,9521.99,
2008140,17:20:31,17:20:31,2194,49,,,,9701.82,0
2008140,17:20:55,17:20:55,1083,50,,,,9807.01,0
2008140,17:21:35,17:21:35,1084,51,,,,10033.39,0
2008140,17:22:27,17:22:27,7243,52,,,,10359.65,0
2008140,17:23:12,17:23:12,2419,53,,,,10597.99,0
2008140,17:23:40,17:23:40,2420,54,,,,10782.04,0
2008140,17:24:30,17:24:30,2421,55,,,,11085.08,0
2008140,17:25:45,17:25:45,2197,56,,,,11572.63,0
2008140,17:26:02,17:26:02,2198,57,,,,11653.38,0
2008140,17:26:28,17:26:28,2199,58,,,,11810.65,0
2008140,17:27:08,17:27:08,2200,59,,,,12106.47,0
2008140,17:27:43,17:27:43,2201,60,,,,12288.97,0
2008140,17:28:12,17:28:12,2202,61,,,,12443.82,0
2008140,17:28:42,17:28:42,2203,62,,,,12592.46,0
2008140,17:29:13,17:29:13,2204,63,,,,12741.38,0
2008140,17:29:46,17:29:46,2205,64,,,,12964.74,0
2008140,17:30:17,17:30:17,5737,65,,,,13147.94,0
2008140,17:30:36,17:30:36,9643,66,,,,13218.22,0
2008140,17:31:00,17:31:00,2207,67,,,,13350.62,0
2008140,17:31:47,17:31:47,2260,68,,,,13650.95,0
2008140,17:32:05,17:32:05,2261,69,,,,13743.38,0
2008140,17:32:37,17:32:37,2262,70,,,,14048.3,0
2008140,17:33:12,17:33:12,2263,71,,,,14234.9,0
2008140,17:33:45,17:33:45,2264,72,,,,14458.93,0
2008140,17:34:13,17:34:13,2265,73,,,,14625.32,0
2008140,17:34:42,17:34:42,10765,74,,,,14834.65,0
2008140,17:35:00,17:35:00,2266,75,,,,14956.18,0
2008140,17:35:27,17:35:27,2267,76,,,,15102.06,0
2008140,17:37:25,17:37:25,4827,77,,,,15881.63,0
2008140,17:37:39,17:37:39,4828,78,,,,15960.74,0
2008140,17:38:33,17:38:33,4829,79,,,,16174.43,0
2008140,17:38:56,17:38:56,4830,80,,,,16269.52,0
2008140,17:40:31,17:40:31,4832,81,,,,16791.08,0
2008140,17:40:57,17:40:57,4833,82,,,,16928.09,0
2008140,17:41:28,17:41:28,4834,83,,,,17123.41,0
2008140,17:41:54,17:41:54,4835,84,,,,17265.77,0
2008140,17:42:32,17:42:32,3397,85,,,,17509.21,0
2008140,17:42:55,17:42:55,3398,86,,,,17638.58,0
2008140,17:44:49,17:44:49,2281,87,,,,18505.69,0
2008140,17:45:21,17:45:21,6561,88,,,,18732.58,0
2008140,17:47:00,17:47:00,3344,89,,1,,19632.48,
20225140,19:27:00,19:27:00,9945,1,,,1,0,
20225140,19:27:46,19:27:46,2226,2,,,,390.14,0
20225140,19:28:11,19:28:11,2227,3,,,,556.78,0
20225140,19:28:36,19:28:36,2228,4,,,,683.44,0
20225140,19:29:37,19:29:37,2229,5,,,,1131.5,0
20225140,19:29:54,19:29:54,2230,6,,,,1268.7,0
20225140,19:30:17,19:30:17,2231,7,,,,1449.51,0
20225140,19:30:44,19:30:44,2232,8,,,,1573.74,0
20225140,19:31:32,19:31:32,2233,9,,,,1826.73,0
20225140,19:31:46,19:31:46,2234,10,,,,1895.21,0
20225140,19:32:24,19:32:24,2235,11,,,,2136.13,0
20225140,19:32:51,19:32:51,2236,12,,,,2283.87,0
20225140,19:33:37,19:33:37,2237,13,,,,2513.97,0
20225140,19:34:25,19:34:25,2238,14,,,,2772.44,0
20225140,19:35:00,19:35:00,10344,15,,,,3015.17,
20225140,19:35:36,19:35:36,2215,16,,,,3247.82,0
20225140,19:36:12,19:36:12,2216,17,,,,3501.64,0
20225140,19:36:53,19:36:53,2217,18,,,,3702.54,0
20225140,19:37:09,19:37:09,7825,19,,,,3799.83,0
20225140,19:37:42,19:37:42,2218,20,,,,4017.71,0
20225140,19:37:55,19:37:55,2219,21,,,,4115.61,0
20225140,19:38:26,19:38:26,2220,22,,,,4269.8,0
20225140,19:39:04,19:39:04,2221,23,,,,4540.88,0
20225140,19:39:31,19:39:31,2222,24,,,,4705.96,0
20225140,19:40:00,19:40:00,2223,25,,,,4923.21,
20225140,19:40:12,19:40:12,2224,26,,,,5046.42,0
20225140,19:40:38,19:40:38,5074,27,,,,5357.22,0
20225140,19:41:09,19:41:09,5075,28,,,,5650.25,0
20225140,19:41:21,19:41:21,5076,29,,,,5809.15,0
20225140,19:41:41,19:41:41,5077,30,,,,6067.79,0
20225140,19:41:53,19:41:53,5078,31,,,,6215.01,0
20225140,19:42:05,19:42:05,5079,32,,,,6326.63,0
20225140,19:42:22,19:42:22,5080,33,,,,6497.46,0
20225140,19:42:41,19:42:41,5081,34,,,,6707.58,0
20225140,19:42:55,19:42:55,5082,35,,,,6871.05,0
20225140,19:43:21,19:43:21,5083,36,,,,7073.5,0
20225140,19:44:01,19:44:01,5084,37,,,,7423.48,0
20225140,19:44:20,19:44:20,5085,38,,,,7572.22,0
20225140,19:44:43,19:44:43,5086,39,,,,7833.57,0
20225140,19:45:10,19:45:10,2185,40,,,,8037.8,0
20225140,19:45:24,19:45:24,2186,41,,,,8176.98,0
20225140,19:45:49,19:45:49,2187,42,,,,8457.77,0
20225140,19:46:06,19:46:06,2188,43,,,,8606.44,0
20225140,19:46:20,19:46:20,2189,44,,,,8771.61,0
20225140,19:46:40,19:46:40,2190,45,,,,8920.78,0
20225140,19:47:18,19:47:18,2191,46,,,,9177.51,0
20225140,19:47:36,19:47:36,2192,47,,,,9360.6,0
20225140,19:48:00,19:48:00,2193,48,,,,9521.99,
20225140,19:48:30,19:48:30,2194,49,,,,9701.82,0
20225140,19:48:53,19:48:53,1083,50,,,,9807.01,0
20225140,19:49:31,19:49:31,1084,51,,,,10033.39,0
20225140,19:50:21,19:50:21,7243,52,,,,10359.65,0
20225140,19:51:05,19:51:05,2419,53,,,,10597.99,0
20225140,19:51:32,19:51:32,2420,54,,,,10782.04,0
20225140,19:52:20,19:52:20,2421,55,,,,11085.08,0
20225140,19:53:32,19:53:32,2197,56,,,,11572.63,0
20225140,19:53:49,19:53:49,2198,57,,,,11653.38,0
20225140,19:54:14,19:54:14,2199,58,,,,11810.65,0
20225140,19:54:52,19:54:52,2200,59,,,,12106.47,0
20225140,19:55:25,19:55:25,2201,60,,,,12288.97,0
20225140,19:55:54,19:55:54,2202,61,,,,12443.82,0
20225140,19:56:22,19:56:22,2203,62,,,,12592.46,0
20225140,19:56:52,19:56:52,2204,63,,,,12741.38,0
20225140,19:57:24,19:57:24,2205,64,,,,12964.74,0
20225140,19:57:54,19:57:54,5737,65,,,,13147.94,0
20225140,19:58:12,19:58:12,9643,66,,,,13218.22,0
20225140,19:58:36,19:58:36,2207,67,,,,13350.62,0
20225140,19:59:21,19:59:21,2260,68,,,,13650.95,0
20225140,19:59:38,19:59:38,2261,69,,,,13743.38,0
20225140,20:00:09,20:00:09,2262,70,,,,14048.3,0
20225140,20:00:43,20:00:43,2263,71,,,,14234.9,0
20225140,20:01:15,20:01:15,2264,72,,,,14458.93,0
20225140,20:01:41,20:01:41,2265,73,,,,14625.32,0
20225140,20:02:10,20:02:10,10765,74,,,,14834.65,0
20225140,20:02:26,20:02:26,2266,75,,,,14956.18,0
20225140,20:02:53,20:02:53,2267,76,,,,15102.06,0
20225140,20:04:47,20:04:47,4827,77,,,,15881.63,0
20225140,20:05:00,20:05:00,4828,78,,,,15960.74,0
20225140,20:05:52,20:05:52,4829,79,,,,16174.43,0
20225140,20:06:14,20:06:14,4830,80,,,,16269.52,0
20225140,20:07:45,20:07:45,4832,81,,,,16791.08,0
20225140,20:08:10,20:08:10,4833,82,,,,16928.09,0
20225140,20:08:40,20:08:40,4834,83,,,,17123.41,0
20225140,20:09:06,20:09:06,4835,84,,,,17265.77,0
20225140,20:09:42,20:09:42,3397,85,,,,17509.21,0
20225140,20:10:04,20:10:04,3398,86,,,,17638.58,0
20225140,20:11:54,20:11:54,2281,87,,,,18505.69,0
20225140,20:12:24,20:12:24,6561,88,,,,18732.58,0
20225140,20:14:00,20:14:00,3344,89,,1,,19632.48,
20250010,09:55:00,09:55:00,9945,1,,,1,0,
20250010,09:55:46,09:55:46,2226,2,,,,390.14,0
20250010,09:56:11,09:56:11,2227,3,,,,556.78,0
20250010,09:56:36,09:56:36,2228,4,,,,683.44,0
20250010,09:57:37,09:57:37,2229,5,,,,1131.5,0
20250010,09:57:54,09:57:54,2230,6,,,,1268.7,0
20250010,09:58:17,09:58:17,2231,7,,,,1449.51,0
20250010,09:58:44,09:58:44,2232,8,,,,1573.74,0
20250010,09:59:32,09:59:32,2233,9,,,,1826.73,0
20250010,09:59:46,09:59:46,2234,10,,,,1895.21,0
20250010,10:00:24,10:00:24,2235,11,,,,2136.13,0
20250010,10:00:51,10:00:51,2236,12,,,,2283.87,0
20250010,10:01:37,10:01:37,2237,13,,,,2513.97,0
20250010,10:02:25,10:02:25,2238,14,,,,2772.44,0
20250010,10:03:00,10:03:00,10344,15,,,,3015.17,
20250010,10:03:36,10:03:36,2215,16,,,,3247.82,0
20250010,10:04:12,10:04:12,2216,17,,,,3501.64,0
20250010,10:04:53,10:04:53,2217,18,,,,3702.54,0
20250010,10:05:09,10:05:09,7825,19,,,,3799.83,0
20250010,10:05:42,10:05:42,2218,20,,,,4017.71,0
20250010,10:05:55,10:05:55,2219,21,,,,4115.61,0
20250010,10:06:26,10:06:26,2220,22,,,,4269.8,0
20250010,10:07:04,10:07:04,2221,23,,,,4540.88,0
20250010,10:07:31,10:07:31,2222,24,,,,4705.96,0
20250010,10:08:00,10:08:00,2223,25,,,,4923.21,
20250010,10:08:12,10:08:12,2224,26,,,,5046.42,0
20250010,10:08:38,10:08:38,5074,27,,,,5357.22,0
20250010,10:09:09,10:09:09,5075,28,,,,5650.25,0
20250010,10:09:21,10:09:21,5076,29,,,,5809.15,0
20250010,10:09:41,10:09:41,5077,30,,,,6067.79,0
20250010,10:09:53,10:09:53,5078,31,,,,6215.01,0
20250010,10:10:05,10:10:05,5079,32,,,,6326.63,0
20250010,10:10:22,10:10:22,5080,33,,,,6497.46,0
20250010,10:10:41,10:10:41,5081,34,,,,6707.58,0
20250010,10:10:55,10:10:55,5082,35,,,,6871.05,0
20250010,10:11:21,10:11:21,5083,36,,,,7073.5,0
20250010,10:12:01,10:12:01,5084,37,,,,7423.48,0
20250010,10:12:20,10:12:20,5085,38,,,,7572.22,0
20250010,10:12:43,10:12:43,5086,39,,,,7833.57,0
20250010,10:13:10,10:13:10,2185,40,,,,8037.8,0
20250010,10:13:24,10:13:24,2186,41,,,,8176.98,0
20250010,10:13:49,10:13:49,2187,42,,,,8457.77,0
20250010,10:14:06,10:14:06,2188,43,,,,8606.44,0
20250010,10:14:20,10:14:20,2189,44,,,,8771.61,0
20250010,10:14:40,10:14:40,2190,45,,,,8920.78,0
20250010,10:15:18,10:15:18,2191,46,,,,9177.51,0
20250010,10:15:36,10:15:36,2192,47,,,,9360.6,0
20250010,10:16:00,10:16:00,2193,48,,,,9521.99,
20250010,10:16:27,10:16:27,2194,49,,,,9701.82,0
20250010,10:16:49,10:16:49,1083,50,,,,9807.01,0
20250010,10:17:24,10:17:24,1084,51,,,,10033.39,0
20250010,10:18:11,10:18:11,7243,52,,,,10359.65,0
20250010,10:18:51,10:18:51,2419,53,,,,10597.99,0
20250010,10:19:15,10:19:15,2420,54,,,,10782.04,0
20250010,10:20:00,10:20:00,2421,55,,,,11085.08,0
20250010,10:21:06,10:21:06,2197,56,,,,11572.63,0
20250010,10:21:22,10:21:22,2198,57,,,,11653.38,0
20250010,10:21:45,10:21:45,2199,58,,,,11810.65,0
20250010,10:22:20,10:22:20,2200,59,,,,12106.47,0
20250010,10:22:51,10:22:51,2201,60,,,,12288.97,0
20250010,10:23:17,10:23:17,2202,61,,,,12443.82,0
20250010,10:23:44,10:23:44,2203,62,,,,12592.46,0
20250010,10:24:11,10:24:11,2204,63,,,,12741.38,0
20250010,10:24:41,10:24:41,2205,64,,,,12964.74,0
20250010,10:25:08,10:25:08,5737,65,,,,13147.94,0
20250010,10:25:25,10:25:25,9643,66,,,,13218.22,0
20250010,10:25:47,10:25:47,2207,67,,,,13350.62,0
20250010,10:26:29,10:26:29,2260,68,,,,13650.95,0
20250010,10:26:44,10:26:44,2261,69,,,,13743.38,0
20250010,10:27:13,10:27:13,2262,70,,,,14048.3,0
20250010,10:27:44,10:27:44,2263,71,,,,14234.9,0
20250010,10:28:13,10:28:13,2264,72,,,,14458.93,0
20250010,10:28:38,10:28:38,2265,73,,,,14625.32,0
20250010,10:29:04,10:29:04,10765,74,,,,14834.65,0
20250010,10:29:20,10:29:20,2266,75,,,,14956.18,0
20250010,10:29:44,10:29:44,2267,76,,,,15102.06,0
20250010,10:31:29,10:31:29,4827,77,,,,15881.63,0
20250010,10:31:42,10:31:42,4828,78,,,,15960.74,0
20250010,10:32:29,10:32:29,4829,79,,,,16174.43,0
20250010,10:32:49,10:32:49,4830,80,,,,16269.52,0
20250010,10:34:14,10:34:14,4832,81,,,,16791.08,0
20250010,10:34:37,10:34:37,4833,82,,,,16928.09,0
20250010,10:35:05,10:35:05,4834,83,,,,17123.41,0
20250010,10:35:28,10:35:28,4835,84,,,,17265.77,0
20250010,10:36:02,10:36:02,3397,85,,,,17509.21,0
20250010,10:36:22,10:36:22,3398,86,,,,17638.58,0
20250010,10:38:04,10:38:04,2281,87,,,,18505.69,0
20250010,10:38:32,10:38:32,6561,88,,,,18732.58,0
20250010,10:40:00,10:40:00,3344,89,,1,,19632.48,
20250080,09:55:00,09:55:00,9945,1,,,1,0,
20250080,09:55:46,09:55:46,2226,2,,,,390.14,0
20250080,09:56:11,09:56:11,2227,3,,,,556.78,0
20250080,09:56:36,09:56:36,2228,4,,,,683.44,0
20250080,09:57:37,09:57:37,2229,5,,,,1131.5,0
20250080,09:57:54,09:57:54,2230,6,,,,1268.7,0
20250080,09:58:17,09:58:17,2231,7,,,,1449.51,0
20250080,09:58:44,09:58:44,2232,8,,,,1573.74,0
20250080,09:59:32,09:59:32,2233,9,,,,1826.73,0
20250080,09:59:46,09:59:46,2234,10,,,,1895.21,0
20250080,10:00:24,10:00:24,2235,11,,,,2136.13,0
20250080,10:00:51,10:00:51,2236,12,,,,2283.87,0
20250080,10:01:37,10:01:37,2237,13,,,,2513.97,0
20250080,10:02:25,10:02:25,2238,14,,,,2772.44,0
20250080,10:03:00,10:03:00,10344,15,,,,3015.17,
20250080,10:03:36,10:03:36,2215,16,,,,3247.82,0
20250080,10:04:12,10:04:12,2216,17,,,,3501.64,0
20250080,10:04:53,10:04:53,2217,18,,,,3702.54,0
20250080,10:05:09,10:05:09,7825,19,,,,3799.83,0
20250080,10:05:42,10:05:42,2218,20,,,,4017.71,0
20250080,10:05:55,10:05:55,2219,21,,,,4115.61,0
20250080,10:06:26,10:06:26,2220,22,,,,4269.8,0
20250080,10:07:04,10:07:04,2221,23,,,,4540.88,0
20250080,10:07:31,10:07:31,2222,24,,,,4705.96,0
20250080,10:08:00,10:08:00,2223,25,,,,4923.21,
20250080,10:08:12,10:08:12,2224,26,,,,5046.42,0
20250080,10:08:38,10:08:38,5074,27,,,,5357.22,0
20250080,10:09:09,10:09:09,5075,28,,,,5650.25,0
20250080,10:09:21,10:09:21,5076,29,,,,5809.15,0
20250080,10:09:41,10:09:41,5077,30,,,,6067.79,0
20250080,10:09:53,10:09:53,5078,31,,,,6215.01,0
20250080,10:10:05,10:10:05,5079,32,,,,6326.63,0
20250080,10:10:22,10:10:22,5080,33,,,,6497.46,0
20250080,10:10:41,10:10:41,5081,34,,,,6707.58,0
20250080,10:10:55,10:10:55,5082,35,,,,6871.05,0
20250080,10:11:21,10:11:21,5083,36,,,,7073.5,0
20250080,10:12:01,10:12:01,5084,37,,,,7423.48,0
20250080,10:12:20,10:12:20,5085,38,,,,7572.22,0
20250080,10:12:43,10:12:43,5086,39,,,,7833.57,0
20250080,10:13:10,10:13:10,2185,40,,,,8037.8,0
20250080,10:13:24,10:13:24,2186,41,,,,8176.98,0
20250080,10:13:49,10:13:49,2187,42,,,,8457.77,0
20250080,10:14:06,10:14:06,2188,43,,,,8606.44,0
20250080,10:14:20,10:14:20,2189,44,,,,8771.61,0
20250080,10:14:40,10:14:40,2190,45,,,,8920.78,0
20250080,10:15:18,10:15:18,2191,46,,,,9177.51,0
20250080,10:15:36,10:15:36,2192,47,,,,9360.6,0
20250080,10:16:00,10:16:00,2193,48,,,,9521.99,
20250080,10:16:27,10:16:27,2194,49,,,,9701.82,0
20250080,10:16:49,10:16:49,1083,50,,,,9807.01,0
20250080,10:17:24,10:17:24,1084,51,,,,10033.39,0
20250080,10:18:11,10:18:11,7243,52,,,,10359.65,0
20250080,10:18:51,10:18:51,2419,53,,,,10597.99,0
20250080,10:19:15,10:19:15,2420,54,,,,10782.04,0
20250080,10:20:00,10:20:00,2421,55,,,,11085.08,0
20250080,10:21:06,10:21:06,2197,56,,,,11572.63,0
20250080,10:21:22,10:21:22,2198,57,,,,11653.38,0
20250080,10:21:45,10:21:45,2199,58,,,,11810.65,0
20250080,10:22:20,10:22:20,2200,59,,,,12106.47,0
20250080,10:22:51,10:22:51,2201,60,,,,12288.97,0
20250080,10:23:17,10:23:17,2202,61,,,,12443.82,0
20250080,10:23:44,10:23:44,2203,62,,,,12592.46,0
20250080,10:24:11,10:24:11,2204,63,,,,12741.38,0
20250080,10:24:41,10:24:41,2205,64,,,,12964.74,0
20250080,10:25:08,10:25:08,5737,65,,,,13147.94,0
20250080,10:25:25,10:25:25,9643,66,,,,13218.22,0
20250080,10:25:47,10:25:47,2207,67,,,,13350.62,0
20250080,10:26:29,10:26:29,2260,68,,,,13650.95,0
20250080,10:26:44,10:26:44,2261,69,,,,13743.38,0
20250080,10:27:13,10:27:13,2262,70,,,,14048.3,0
20250080,10:27:44,10:27:44,2263,71,,,,14234.9,0
20250080,10:28:13,10:28:13,2264,72,,,,14458.93,0
20250080,10:28:38,10:28:38,2265,73,,,,14625.32,0
20250080,10:29:04,10:29:04,10765,74,,,,14834.65,0
20250080,10:29:20,10:29:20,2266,75,,,,14956.18,0
20250080,10:29:44,10:29:44,2267,76,,,,15102.06,0
20250080,10:31:29,10:31:29,4827,77,,,,15881.63,0
20250080,10:31:42,10:31:42,4828,78,,,,15960.74,0
20250080,10:32:29,10:32:29,4829,79,,,,16174.43,0
20250080,10:32:49,10:32:49,4830,80,,,,16269.52,0
20250080,10:34:14,10:34:14,4832,81,,,,16791.08,0
20250080,10:34:37,10:34:37,4833,82,,,,16928.09,0
20250080,10:35:05,10:35:05,4834,83,,,,17123.41,0
20250080,10:35:28,10:35:28,4835,84,,,,17265.77,0
20250080,10:36:02,10:36:02,3397,85,,,,17509.21,0
20250080,10:36:22,10:36:22,3398,86,,,,17638.58,0
20250080,10:38:04,10:38:04,2281,87,,,,18505.69,0
20250080,10:38:32,10:38:32,6561,88,,,,18732.58,0
20250080,10:40:00,10:40:00,3344,89,,1,,19632.48,
20250130,09:55:00,09:55:00,9945,1,,,1,0,
20250130,09:55:46,09:55:46,2226,2,,,,390.14,0
20250130,09:56:11,09:56:11,2227,3,,,,556.78,0
20250130,09:56:36,09:56:36,2228,4,,,,683.44,0
20250130,09:57:37,09:57:37,2229,5,,,,1131.5,0
20250130,09:57:54,09:57:54,2230,6,,,,1268.7,0
20250130,09:58:17,09:58:17,2231,7,,,,1449.51,0
20250130,09:58:44,09:58:44,2232,8,,,,1573.74,0
20250130,09:59:32,09:59:32,2233,9,,,,1826.73,0
20250130,09:59:46,09:59:46,2234,10,,,,1895.21,0
20250130,10:00:24,10:00:24,2235,11,,,,2136.13,0
20250130,10:00:51,10:00:51,2236,12,,,,2283.87,0
20250130,10:01:37,10:01:37,2237,13,,,,2513.97,0
20250130,10:02:25,10:02:25,2238,14,,,,2772.44,0
20250130,10:03:00,10:03:00,10344,15,,,,3015.17,
20250130,10:03:36,10:03:36,2215,16,,,,3247.82,0
20250130,10:04:12,10:04:12,2216,17,,,,3501.64,0
20250130,10:04:53,10:04:53,2217,18,,,,3702.54,0
20250130,10:05:09,10:05:09,7825,19,,,,3799.83,0
20250130,10:05:42,10:05:42,2218,20,,,,4017.71,0
20250130,10:05:55,10:05:55,2219,21,,,,4115.61,0
20250130,10:06:26,10:06:26,2220,22,,,,4269.8,0
20250130,10:07:04,10:07:04,2221,23,,,,4540.88,0
20250130,10:07:31,10:07:31,2222,24,,,,4705.96,0
20250130,10:08:00,10:08:00,2223,25,,,,4923.21,
20250130,10:08:12,10:08:12,2224,26,,,,5046.42,0
20250130,10:08:38,10:08:38,5074,27,,,,5357.22,0
20250130,10:09:09,10:09:09,5075,28,,,,5650.25,0
20250130,10:09:21,10:09:21,5076,29,,,,5809.15,0
20250130,10:09:41,10:09:41,5077,30,,,,6067.79,0
20250130,10:09:53,10:09:53,5078,31,,,,6215.01,0
20250130,10:10:05,10:10:05,5079,32,,,,6326.63,0
20250130,10:10:22,10:10:22,5080,33,,,,6497.46,0
20250130,10:10:41,10:10:41,5081,34,,,,6707.58,0
20250130,10:10:55,10:10:55,5082,35,,,,6871.05,0
20250130,10:11:21,10:11:21,5083,36,,,,7073.5,0
20250130,10:12:01,10:12:01,5084,37,,,,7423.48,0
20250130,10:12:20,10:12:20,5085,38,,,,7572.22,0
20250130,10:12:43,10:12:43,5086,39,,,,7833.57,0
20250130,10:13:10,10:13:10,2185,40,,,,8037.8,0
20250130,10:13:24,10:13:24,2186,41,,,,8176.98,0
20250130,10:13:49,10:13:49,2187,42,,,,8457.77,0
20250130,10:14:06,10:14:06,2188,43,,,,8606.44,0
20250130,10:14:20,10:14:20,2189,44,,,,8771.61,0
20250130,10:14:40,10:14:40,2190,45,,,,8920.78,0
20250130,10:15:18,10:15:18,2191,46,,,,9177.51,0
20250130,10:15:36,10:15:36,2192,47,,,,9360.6,0
20250130,10:16:00,10:16:00,2193,48,,,,9521.99,
20250130,10:16:27,10:16:27,2194,49,,,,9701.82,0
20250130,10:16:49,10:16:49,1083,50,,,,9807.01,0
20250130,10:17:24,10:17:24,1084,51,,,,10033.39,0
20250130,10:18:11,10:18:11,7243,52,,,,10359.65,0
20250130,10:18:51,10:18:51,2419,53,,,,10597.99,0
20250130,10:19:15,10:19:15,2420,54,,,,10782.04,0
20250130,10:20:00,10:20:00,2421,55,,,,11085.08,0
20250130,10:21:06,10:21:06,2197,56,,,,11572.63,0
20250130,10:21:22,10:21:22,2198,57,,,,11653.38,0
20250130,10:21:45,10:21:45,2199,58,,,,11810.65,0
20250130,10:22:20,10:22:20,2200,59,,,,12106.47,0
20250130,10:22:51,10:22:51,2201,60,,,,12288.97,0
20250130,10:23:17,10:23:17,2202,61,,,,12443.82,0
20250130,10:23:44,10:23:44,2203,62,,,,12592.46,0
20250130,10:24:11,10:24:11,2204,63,,,,12741.38,0
20250130,10:24:41,10:24:41,2205,64,,,,12964.74,0
20250130,10:25:08,10:25:08,5737,65,,,,13147.94,0
20250130,10:25:25,10:25:25,9643,66,,,,13218.22,0
20250130,10:25:47,10:25:47,2207,67,,,,13350.62,0
20250130,10:26:29,10:26:29,2260,68,,,,13650.95,0
20250130,10:26:44,10:26:44,2261,69,,,,13743.38,0
20250130,10:27:13,10:27:13,2262,70,,,,14048.3,0
20250130,10:27:44,10:27:44,2263,71,,,,14234.9,0
20250130,10:28:13,10:28:13,2264,72,,,,14458.93,0
20250130,10:28:38,10:28:38,2265,73,,,,14625.32,0
20250130,10:29:04,10:29:04,10765,74,,,,14834.65,0
20250130,10:29:20,10:29:20,2266,75,,,,14956.18,0
20250130,10:29:44,10:29:44,2267,76,,,,15102.06,0
20250130,10:31:29,10:31:29,4827,77,,,,15881.63,0
20250130,10:31:42,10:31:42,4828,78,,,,15960.74,0
20250130,10:32:29,10:32:29,4829,79,,,,16174.43,0
20250130,10:32:49,10:32:49,4830,80,,,,16269.52,0
20250130,10:34:14,10:34:14,4832,81,,,,16791.08,0
20250130,10:34:37,10:34:37,4833,82,,,,16928.09,0
20250130,10:35:05,10:35:05,4834,83,,,,17123.41,0
20250130,10:35:28,10:35:28,4835,84,,,,17265.77,0
20250130,10:36:02,10:36:02,3397,85,,,,17509.21,0
20250130,10:36:22,10:36:22,3398,86,,,,17638.58,0
20250130,10:38:04,10:38:04,2281,87,,,,18505.69,0
20250130,10:38:32,10:38:32,6561,88,,,,18732.58,0
20250130,10:40:00,10:40:00,3344,89,,1,,19632.48,
20337070,07:57:00,07:57:00,9945,1,,,1,0,
20337070,07:57:46,07:57:46,2226,2,,,,390.14,0
20337070,07:58:11,07:58:11,2227,3,,,,556.78,0
20337070,07:58:36,07:58:36,2228,4,,,,683.44,0
20337070,07:59:37,07:59:37,2229,5,,,,1131.5,0
20337070,07:59:54,07:59:54,2230,6,,,,1268.7,0
20337070,08:00:17,08:00:17,2231,7,,,,1449.51,0
20337070,08:00:44,08:00:44,2232,8,,,,1573.74,0
20337070,08:01:32,08:01:32,2233,9,,,,1826.73,0
20337070,08:01:46,08:01:46,2234,10,,,,1895.21,0
20337070,08:02:24,08:02:24,2235,11,,,,2136.13,0
20337070,08:02:51,08:02:51,2236,12,,,,2283.87,0
20337070,08:03:37,08:03:37,2237,13,,,,2513.97,0
20337070,08:04:25,08:04:25,2238,14,,,,2772.44,0
20337070,08:05:00,08:05:00,10344,15,,,,3015.17,
20337070,08:05:36,08:05:36,2215,16,,,,3247.82,0
20337070,08:06:12,08:06:12,2216,17,,,,3501.64,0
20337070,08:06:53,08:06:53,2217,18,,,,3702.54,0
20337070,08:07:09,08:07:09,7825,19,,,,3799.83,0
20337070,08:07:42,08:07:42,2218,20,,,,4017.71,0
20337070,08:07:55,08:07:55,2219,21,,,,4115.61,0
20337070,08:08:26,08:08:26,2220,22,,,,4269.8,0
20337070,08:09:04,08:09:04,2221,23,,,,4540.88,0
20337070,08:09:31,08:09:31,2222,24,,,,4705.96,0
20337070,08:10:00,08:10:00,2223,25,,,,4923.21,
20337070,08:10:12,08:10:12,2224,26,,,,5046.42,0
20337070,08:10:38,08:10:38,5074,27,,,,5357.22,0
20337070,08:11:09,08:11:09,5075,28,,,,5650.25,0
20337070,08:11:21,08:11:21,5076,29,,,,5809.15,0
20337070,08:11:41,08:11:41,5077,30,,,,6067.79,0
20337070,08:11:53,08:11:53,5078,31,,,,6215.01,0
20337070,08:12:05,08:12:05,5079,32,,,,6326.63,0
20337070,08:12:22,08:12:22,5080,33,,,,6497.46,0
20337070,08:12:41,08:12:41,5081,34,,,,6707.58,0
20337070,08:12:55,08:12:55,5082,35,,,,6871.05,0
20337070,08:13:21,08:13:21,5083,36,,,,7073.5,0
20337070,08:14:01,08:14:01,5084,37,,,,7423.48,0
20337070,08:14:20,08:14:20,5085,38,,,,7572.22,0
20337070,08:14:43,08:14:43,5086,39,,,,7833.57,0
20337070,08:15:10,08:15:10,2185,40,,,,8037.8,0
20337070,08:15:24,08:15:24,2186,41,,,,8176.98,0
20337070,08:15:49,08:15:49,2187,42,,,,8457.77,0
20337070,08:16:06,08:16:06,2188,43,,,,8606.44,0
20337070,08:16:20,08:16:20,2189,44,,,,8771.61,0
20337070,08:16:40,08:16:40,2190,45,,,,8920.78,0
20337070,08:17:18,08:17:18,2191,46,,,,9177.51,0
20337070,08:17:36,08:17:36,2192,47,,,,9360.6,0
20337070,08:18:00,08:18:00,2193,48,,,,9521.99,
20337070,08:18:27,08:18:27,2194,49,,,,9701.82,0
20337070,08:18:49,08:18:49,1083,50,,,,9807.01,0
20337070,08:19:24,08:19:24,1084,51,,,,10033.39,0
20337070,08:20:11,08:20:11,7243,52,,,,10359.65,0
20337070,08:20:51,08:20:51,2419,53,,,,10597.99,0
20337070,08:21:15,08:21:15,2420,54,,,,10782.04,0
20337070,08:22:00,08:22:00,2421,55,,,,11085.08,0
20337070,08:23:06,08:23:06,2197,56,,,,11572.63,0
20337070,08:23:22,08:23:22,2198,57,,,,11653.38,0
20337070,08:23:45,08:23:45,2199,58,,,,11810.65,0
20337070,08:24:20,08:24:20,2200,59,,,,12106.47,0
20337070,08:24:51,08:24:51,2201,60,,,,12288.97,0
20337070,08:25:17,08:25:17,2202,61,,,,12443.82,0
20337070,08:25:44,08:25:44,2203,62,,,,12592.46,0
20337070,08:26:11,08:26:11,2204,63,,,,12741.38,0
20337070,08:26:41,08:26:41,2205,64,,,,12964.74,0
20337070,08:27:08,08:27:08,5737,65,,,,13147.94,0
20337070,08:27:25,08:27:25,9643,66,,,,13218.22,0
20337070,08:27:47,08:27:47,2207,67,,,,13350.62,0
20337070,08:28:29,08:28:29,2260,68,,,,13650.95,0
20337070,08:28:44,08:28:44,2261,69,,,,13743.38,0
20337070,08:29:13,08:29:13,2262,70,,,,14048.3,0
20337070,08:29:44,08:29:44,2263,71,,,,14234.9,0
20337070,08:30:13,08:30:13,2264,72,,,,14458.93,0
20337070,08:30:38,08:30:38,2265,73,,,,14625.32,0
20337070,08:31:04,08:31:04,10765,74,,,,14834.65,0
20337070,08:31:20,08:31:20,2266,75,,,,14956.18,0
20337070,08:31:44,08:31:44,2267,76,,,,15102.06,0
20337070,08:33:29,08:33:29,4827,77,,,,15881.63,0
20337070,08:33:42,08:33:42,4828,78,,,,15960.74,0
20337070,08:34:29,08:34:29,4829,79,,,,16174.43,0
20337070,08:34:49,08:34:49,4830,80,,,,16269.52,0
20337070,08:36:14,08:36:14,4832,81,,,,16791.08,0
20337070,08:36:37,08:36:37,4833,82,,,,16928.09,0
20337070,08:37:05,08:37:05,4834,83,,,,17123.41,0
20337070,08:37:28,08:37:28,4835,84,,,,17265.77,0
20337070,08:38:02,08:38:02,3397,85,,,,17509.21,0
20337070,08:38:22,08:38:22,3398,86,,,,17638.58,0
20337070,08:40:04,08:40:04,2281,87,,,,18505.69,0
20337070,08:40:32,08:40:32,6561,88,,,,18732.58,0
20337070,08:42:00,08:42:00,3344,89,,1,,19632.48,
20337120,07:57:00,07:57:00,9945,1,,,1,0,
20337120,07:57:46,07:57:46,2226,2,,,,390.14,0
20337120,07:58:11,07:58:11,2227,3,,,,556.78,0
20337120,07:58:36,07:58:36,2228,4,,,,683.44,0
20337120,07:59:37,07:59:37,2229,5,,,,1131.5,0
20337120,07:59:54,07:59:54,2230,6,,,,1268.7,0
20337120,08:00:17,08:00:17,2231,7,,,,1449.51,0
20337120,08:00:44,08:00:44,2232,8,,,,1573.74,0
20337120,08:01:32,08:01:32,2233,9,,,,1826.73,0
20337120,08:01:46,08:01:46,2234,10,,,,1895.21,0
20337120,08:02:24,08:02:24,2235,11,,,,2136.13,0
20337120,08:02:51,08:02:51,2236,12,,,,2283.87,0
20337120,08:03:37,08:03:37,2237,13,,,,2513.97,0
20337120,08:04:25,08:04:25,2238,14,,,,2772.44,0
20337120,08:05:00,08:05:00,10344,15,,,,3015.17,
20337120,08:05:36,08:05:36,2215,16,,,,3247.82,0
20337120,08:06:12,08:06:12,2216,17,,,,3501.64,0
20337120,08:06:53,08:06:53,2217,18,,,,3702.54,0
20337120,08:07:09,08:07:09,7825,19,,,,3799.83,0
20337120,08:07:42,08:07:42,2218,20,,,,4017.71,0
20337120,08:07:55,08:07:55,2219,21,,,,4115.61,0
20337120,08:08:26,08:08:26,2220,22,,,,4269.8,0
20337120,08:09:04,08:09:04,2221,23,,,,4540.88,0
20337120,08:09:31,08:09:31,2222,24,,,,4705.96,0
20337120,08:10:00,08:10:00,2223,25,,,,4923.21,
20337120,08:10:12,08:10:12,2224,26,,,,5046.42,0
20337120,08:10:38,08:10:38,5074,27,,,,5357.22,0
20337120,08:11:09,08:11:09,5075,28,,,,5650.25,0
20337120,08:11:21,08:11:21,5076,29,,,,5809.15,0
20337120,08:11:41,08:11:41,5077,30,,,,6067.79,0
20337120,08:11:53,08:11:53,5078,31,,,,6215.01,0
20337120,08:12:05,08:12:05,5079,32,,,,6326.63,0
20337120,08:12:22,08:12:22,5080,33,,,,6497.46,0
20337120,08:12:41,08:12:41,5081,34,,,,6707.58,0
20337120,08:12:55,08:12:55,5082,35,,,,6871.05,0
20337120,08:13:21,08:13:21,5083,36,,,,7073.5,0
20337120,08:14:01,08:14:01,5084,37,,,,7423.48,0
20337120,08:14:20,08:14:20,5085,38,,,,7572.22,0
20337120,08:14:43,08:14:43,5086,39,,,,7833.57,0
20337120,08:15:10,08:15:10,2185,40,,,,8037.8,0
20337120,08:15:24,08:15:24,2186,41,,,,8176.98,0
20337120,08:15:49,08:15:49,2187,42,,,,8457.77,0
20337120,08:16:06,08:16:06,2188,43,,,,8606.44,0
20337120,08:16:20,08:16:20,2189,44,,,,8771.61,0
20337120,08:16:40,08:16:40,2190,45,,,,8920.78,0
20337120,08:17:18,08:17:18,2191,46,,,,9177.51,0
20337120,08:17:36,08:17:36,2192,47,,,,9360.6,0
20337120,08:18:00,08:18:00,2193,48,,,,9521.99,
20337120,08:18:27,08:18:27,2194,49,,,,9701.82,0
20337120,08:18:49,08:18:49,1083,50,,,,9807.01,0
20337120,08:19:24,08:19:24,1084,51,,,,10033.39,0
20337120,08:20:11,08:20:11,7243,52,,,,10359.65,0
20337120,08:20:51,08:20:51,2419,53,,,,10597.99,0
20337120,08:21:15,08:21:15,2420,54,,,,10782.04,0
20337120,08:22:00,08:22:00,2421,55,,,,11085.08,0
20337120,08:23:06,08:23:06,2197,56,,,,11572.63,0
20337120,08:23:22,08:23:22,2198,57,,,,11653.38,0
20337120,08:23:45,08:23:45,2199,58,,,,11810.65,0
20337120,08:24:20,08:24:20,2200,59,,,,12106.47,0
20337120,08:24:51,08:24:51,2201,60,,,,12288.97,0
20337120,08:25:17,08:25:17,2202,61,,,,12443.82,0
20337120,08:25:44,08:25:44,2203,62,,,,12592.46,0
20337120,08:26:11,08:26:11,2204,63,,,,12741.38,0
20337120,08:26:41,08:26:41,2205,64,,,,12964.74,0
20337120,08:27:08,08:27:08,5737,65,,,,13147.94,0
20337120,08:27:25,08:27:25,9643,66,,,,13218.22,0
20337120,08:27:47,08:27:47,2207,67,,,,13350.62,0
20337120,08:28:29,08:28:29,2260,68,,,,13650.95,0
20337120,08:28:44,08:28:44,2261,69,,,,13743.38,0
20337120,08:29:13,08:29:13,2262,70,,,,14048.3,0
20337120,08:29:44,08:29:44,2263,71,,,,14234.9,0
20337120,08:30:13,08:30:13,2264,72,,,,14458.93,0
20337120,08:30:38,08:30:38,2265,73,,,,14625.32,0
20337120,08:31:04,08:31:04,10765,74,,,,14834.65,0
20337120,08:31:20,08:31:20,2266,75,,,,14956.18,0
20337120,08:31:44,08:31:44,2267,76,,,,15102.06,0
20337120,08:33:29,08:33:29,4827,77,,,,15881.63,0
20337120,08:33:42,08:33:42,4828,78,,,,15960.74,0
20337120,08:34:29,08:34:29,4829,79,,,,16174.43,0
20337120,08:34:49,08:34:49,4830,80,,,,16269.52,0
20337120,08:36:14,08:36:14,4832,81,,,,16791.08,0
20337120,08:36:37,08:36:37,4833,82,,,,16928.09,0
20337120,08:37:05,08:37:05,4834,83,,,,17123.41,0
20337120,08:37:28,08:37:28,4835,84,,,,17265.77,0
20337120,08:38:02,08:38:02,3397,85,,,,17509.21,0
20337120,08:38:22,08:38:22,3398,86,,,,17638.58,0
20337120,08:40:04,08:40:04,2281,87,,,,18505.69,0
20337120,08:40:32,08:40:32,6561,88,,,,18732.58,0
20337120,08:42:00,08:42:00,3344,89,,1,,19632.48,
2059140,10:57:00,10:57:00,9945,1,,,1,0,
2059140,10:57:46,10:57:46,2226,2,,,,390.14,0
2059140,10:58:11,10:58:11,2227,3,,,,556.78,0
2059140,10:58:36,10:58:36,2228,4,,,,683.44,0
2059140,10:59:37,10:59:37,2229,5,,,,1131.5,0
2059140,10:59:54,10:59:54,2230,6,,,,1268.7,0
2059140,11:00:17,11:00:17,2231,7,,,,1449.51,0
2059140,11:00:44,11:00:44,2232,8,,,,1573.74,0
2059140,11:01:32,11:01:32,2233,9,,,,1826.73,0
2059140,11:01:46,11:01:46,2234,10,,,,1895.21,0
2059140,11:02:24,11:02:24,2235,11,,,,2136.13,0
2059140,11:02:51,11:02:51,2236,12,,,,2283.87,0
2059140,11:03:37,11:03:37,2237,13,,,,2513.97,0
2059140,11:04:25,11:04:25,2238,14,,,,2772.44,0
2059140,11:05:00,11:05:00,10344,15,,,,3015.17,
2059140,11:05:36,11:05:36,2215,16,,,,3247.82,0
2059140,11:06:12,11:06:12,2216,17,,,,3501.64,0
2059140,11:06:53,11:06:53,2217,18,,,,3702.54,0
2059140,11:07:09,11:07:09,7825,19,,,,3799.83,0
2059140,11:07:42,11:07:42,2218,20,,,,4017.71,0
2059140,11:07:55,11:07:55,2219,21,,,,4115.61,0
2059140,11:08:26,11:08:26,2220,22,,,,4269.8,0
2059140,11:09:04,11:09:04,2221,23,,,,4540.88,0
2059140,11:09:31,11:09:31,2222,24,,,,4705.96,0
2059140,11:10:00,11:10:00,2223,25,,,,4923.21,
2059140,11:10:12,11:10:12,2224,26,,,,5046.42,0
2059140,11:10:38,11:10:38,5074,27,,,,5357.22,0
2059140,11:11:09,11:11:09,5075,28,,,,5650.25,0
2059140,11:11:21,11:11:21,5076,29,,,,5809.15,0
2059140,11:11:41,11:11:41,5077,30,,,,6067.79,0
2059140,11:11:53,11:11:53,5078,31,,,,6215.01,0
2059140,11:12:05,11:12:05,5079,32,,,,6326.63,0
2059140,11:12:22,11:12:22,5080,33,,,,6497.46,0
2059140,11:12:41,11:12:41,5081,34,,,,6707.58,0
2059140,11:12:55,11:12:55,5082,35,,,,6871.05,0
2059140,11:13:21,11:13:21,5083,36,,,,7073.5,0
2059140,11:14:01,11:14:01,5084,37,,,,7423.48,0
2059140,11:14:20,11:14:20,5085,38,,,,7572.22,0
2059140,11:14:43,11:14:43,5086,39,,,,7833.57,0
2059140,11:15:10,11:15:10,2185,40,,,,8037.8,0
2059140,11:15:24,11:15:24,2186,41,,,,8176.98,0
2059140,11:15:49,11:15:49,2187,42,,,,8457.77,0
2059140,11:16:06,11:16:06,2188,43,,,,8606.44,0
2059140,11:16:20,11:16:20,2189,44,,,,8771.61,0
2059140,11:16:40,11:16:40,2190,45,,,,8920.78,0
2059140,11:17:18,11:17:18,2191,46,,,,9177.51,0
2059140,11:17:36,11:17:36,2192,47,,,,9360.6,0
2059140,11:18:00,11:18:00,2193,48,,,,9521.99,
2059140,11:18:30,11:18:30,2194,49,,,,9701.82,0
2059140,11:18:53,11:18:53,1083,50,,,,9807.01,0
2059140,11:19:31,11:19:31,1084,51,,,,10033.39,0
2059140,11:20:21,11:20:21,7243,52,,,,10359.65,0
2059140,11:21:05,11:21:05,2419,53,,,,10597.99,0
2059140,11:21:32,11:21:32,2420,54,,,,10782.04,0
2059140,11:22:20,11:22:20,2421,55,,,,11085.08,0
2059140,11:23:32,11:23:32,2197,56,,,,11572.63,0
2059140,11:23:49,11:23:49,2198,57,,,,11653.38,0
2059140,11:24:14,11:24:14,2199,58,,,,11810.65,0
2059140,11:24:52,11:24:52,2200,59,,,,12106.47,0
2059140,11:25:25,11:25:25,2201,60,,,,12288.97,0
2059140,11:25:54,11:25:54,2202,61,,,,12443.82,0
2059140,11:26:22,11:26:22,2203,62,,,,12592.46,0
2059140,11:26:52,11:26:52,2204,63,,,,12741.38,0
2059140,11:27:24,11:27:24,2205,64,,,,12964.74,0
2059140,11:27:54,11:27:54,5737,65,,,,13147.94,0
2059140,11:28:12,11:28:12,9643,66,,,,13218.22,0
2059140,11:28:36,11:28:36,2207,67,,,,13350.62,0
2059140,11:29:21,11:29:21,2260,68,,,,13650.95,0
2059140,11:29:38,11:29:38,2261,69,,,,13743.38,0
2059140,11:30:09,11:30:09,2262,70,,,,14048.3,0
2059140,11:30:43,11:30:43,2263,71,,,,14234.9,0
2059140,11:31:15,11:31:15,2264,72,,,,14458.93,0
2059140,11:31:41,11:31:41,2265,73,,,,14625.32,0
2059140,11:32:10,11:32:10,10765,74,,,,14834.65,0
2059140,11:32:26,11:32:26,2266,75,,,,14956.18,0
2059140,11:32:53,11:32:53,2267,76,,,,15102.06,0
2059140,11:34:47,11:34:47,4827,77,,,,15881.63,0
2059140,11:35:00,11:35:00,4828,78,,,,15960.74,0
2059140,11:35:52,11:35:52,4829,79,,,,16174.43,0
2059140,11:36:14,11:36:14,4830,80,,,,16269.52,0
2059140,11:37:45,11:37:45,4832,81,,,,16791.08,0
2059140,11:38:10,11:38:10,4833,82,,,,16928.09,0
2059140,11:38:40,11:38:40,4834,83,,,,17123.41,0
2059140,11:39:06,11:39:06,4835,84,,,,17265.77,0
2059140,11:39:42,11:39:42,3397,85,,,,17509.21,0
2059140,11:40:04,11:40:04,3398,86,,,,17638.58,0
2059140,11:41:54,11:41:54,2281,87,,,,18505.69,0
2059140,11:42:24,11:42:24,6561,88,,,,18732.58,0
2059140,11:44:00,11:44:00,3344,89,,1,,19632.48,
20620140,14:27:00,14:27:00,9945,1,,,1,0,
20620140,14:27:51,14:27:51,2226,2,,,,390.14,0
20620140,14:28:19,14:28:19,2227,3,,,,556.78,0
20620140,14:28:48,14:28:48,2228,4,,,,683.44,0
20620140,14:29:57,14:29:57,2229,5,,,,1131.5,0
20620140,14:30:16,14:30:16,2230,6,,,,1268.7,0
20620140,14:30:42,14:30:42,2231,7,,,,1449.51,0
20620140,14:31:12,14:31:12,2232,8,,,,1573.74,0
20620140,14:32:06,14:32:06,2233,9,,,,1826.73,0
20620140,14:32:21,14:32:21,2234,10,,,,1895.21,0
20620140,14:33:05,14:33:05,2235,11,,,,2136.13,0
20620140,14:33:35,14:33:35,2236,12,,,,2283.87,0
20620140,14:34:27,14:34:27,2237,13,,,,2513.97,0
20620140,14:35:21,14:35:21,2238,14,,,,2772.44,0
20620140,14:36:00,14:36:00,10344,15,,,,3015.17,
20620140,14:36:36,14:36:36,2215,16,,,,3247.82,0
20620140,14:37:12,14:37:12,2216,17,,,,3501.64,0
20620140,14:37:53,14:37:53,2217,18,,,,3702.54,0
20620140,14:38:09,14:38:09,7825,19,,,,3799.83,0
20620140,14:38:42,14:38:42,2218,20,,,,4017.71,0
20620140,14:38:55,14:38:55,2219,21,,,,4115.61,0
20620140,14:39:26,14:39:26,2220,22,,,,4269.8,0
20620140,14:40:04,14:40:04,2221,23,,,,4540.88,0
20620140,14:40:31,14:40:31,2222,24,,,,4705.96,0
20620140,14:41:00,14:41:00,2223,25,,,,4923.21,
20620140,14:41:14,14:41:14,2224,26,,,,5046.42,0
20620140,14:41:43,14:41:43,5074,27,,,,5357.22,0
20620140,14:42:18,14:42:18,5075,28,,,,5650.25,0
20620140,14:42:31,14:42:31,5076,29,,,,5809.15,0
20620140,14:42:53,14:42:53,5077,30,,,,6067.79,0
20620140,14:43:08,14:43:08,5078,31,,,,6215.01,0
20620140,14:43:21,14:43:21,5079,32,,,,6326.63,0
20620140,14:43:40,14:43:40,5080,33,,,,6497.46,0
20620140,14:44:01,14:44:01,5081,34,,,,6707.58,0
20620140,14:44:17,14:44:17,5082,35,,,,6871.05,0
20620140,14:44:46,14:44:46,5083,36,,,,7073.5,0
20620140,14:45:31,14:45:31,5084,37,,,,7423.48,0
20620140,14:45:52,14:45:52,5085,38,,,,7572.22,0
20620140,14:46:19,14:46:19,5086,39,,,,7833.57,0
20620140,14:46:49,14:46:49,2185,40,,,,8037.8,0
20620140,14:47:04,14:47:04,2186,41,,,,8176.98,0
20620140,14:47:33,14:47:33,2187,42,,,,8457.77,0
20620140,14:47:51,14:47:51,2188,43,,,,8606.44,0
20620140,14:48:07,14:48:07,2189,44,,,,8771.61,0
20620140,14:48:31,14:48:31,2190,45,,,,8920.78,0
20620140,14:49:12,14:49:12,2191,46,,,,9177.51,0
20620140,14:49:33,14:49:33,2192,47,,,,9360.6,0
20620140,14:50:00,14:50:00,2193,48,,,,9521.99,
20620140,14:50:31,14:50:31,2194,49,,,,9701.82,0
20620140,14:50:55,14:50:55,1083,50,,,,9807.01,0
20620140,14:51:35,14:51:35,1084,51,,,,10033.39,0
20620140,14:52:27,14:52:27,7243,52,,,,10359.65,0
20620140,14:53:12,14:53:12,2419,53,,,,10597.99,0
20620140,14:53:40,14:53:40,2420,54,,,,10782.04,0
20620140,14:54:30,14:54:30,2421,55,,,,11085.08,0
20620140,14:55:45,14:55:45,2197,56,,,,11572.63,0
20620140,14:56:02,14:56:02,2198,57,,,,11653.38,0
20620140,14:56:28,14:56:28,2199,58,,,,11810.65,0
20620140,14:57:08,14:57:08,2200,59,,,,12106.47,0
20620140,14:57:43,14:57:43,2201,60,,,,12288.97,0
20620140,14:58:12,14:58:12,2202,61,,,,12443.82,0
20620140,14:58:42,14:58:42,2203,62,,,,12592.46,0
20620140,14:59:13,14:59:13,2204,63,,,,12741.38,0
20620140,14:59:46,14:59:46,2205,64,,,,12964.74,0
20620140,15:00:17,15:00:17,5737,65,,,,13147.94,0
20620140,15:00:36,15:00:36,9643,66,,,,13218.22,0
20620140,15:01:00,15:01:00,2207,67,,,,13350.62,0
20620140,15:01:47,15:01:47,2260,68,,,,13650.95,0
20620140,15:02:05,15:02:05,2261,69,,,,13743.38,0
20620140,15:02:37,15:02:37,2262,70,,,,14048.3,0
20620140,15:03:12,15:03:12,2263,71,,,,14234.9,0
20620140,15:03:45,15:03:45,2264,72,,,,14458.93,0
20620140,15:04:13,15:04:13,2265,73,,,,14625.32,0
20620140,15:04:42,15:04:42,10765,74,,,,14834.65,0
20620140,15:05:00,15:05:00,2266,75,,,,14956.18,0
20620140,15:05:27,15:05:27,2267,76,,,,15102.06,0
20620140,15:07:25,15:07:25,4827,77,,,,15881.63,0
20620140,15:07:39,15:07:39,4828,78,,,,15960.74,0
20620140,15:08:33,15:08:33,4829,79,,,,16174.43,0
20620140,15:08:56,15:08:56,4830,80,,,,16269.52,0
20620140,15:10:31,15:10:31,4832,81,,,,16791.08,0
20620140,15:10:57,15:10:57,4833,82,,,,16928.09,0
20620140,15:11:28,15:11:28,4834,83,,,,17123.41,0
20620140,15:11:54,15:11:54,4835,84,,,,17265.77,0
20620140,15:12:32,15:12:32,3397,85,,,,17509.21,0
20620140,15:12:55,15:12:55,3398,86,,,,17638.58,0
20620140,15:14:49,15:14:49,2281,87,,,,18505.69,0
20620140,15:15:21,15:15:21,6561,88,,,,18732.58,0
20620140,15:17:00,15:17:00,3344,89,,1,,19632.48,
20754020,21:00:00,21:00:00,9945,1,,,1,0,
20754020,21:00:51,21:00:51,2226,2,,,,390.14,0
20754020,21:01:19,21:01:19,2227,3,,,,556.78,0
20754020,21:01:48,21:01:48,2228,4,,,,683.44,0
20754020,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754020,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754020,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754020,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754020,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754020,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754020,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754020,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754020,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754020,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754020,21:09:00,21:09:00,10344,15,,,,3015.17,
20754020,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754020,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754020,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754020,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754020,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754020,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754020,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754020,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754020,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754020,21:14:00,21:14:00,2223,25,,,,4923.21,
20754020,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754020,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754020,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754020,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754020,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754020,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754020,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754020,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754020,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754020,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754020,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754020,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754020,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754020,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754020,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754020,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754020,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754020,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754020,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754020,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754020,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754020,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754020,21:25:00,21:25:00,2193,48,,,,9522.34,
20754020,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754020,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754020,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754020,21:26:47,21:26:47,7243,52,,,,10360,0
20754020,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754020,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754020,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754020,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754020,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754020,21:29:43,21:29:43,2199,58,,,,11811,0
20754020,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754020,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754020,21:31:00,21:31:00,2202,61,,,,12444.17,
20754020,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754020,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754020,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754020,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754020,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754020,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754020,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754020,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754020,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754020,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754020,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754020,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754020,21:38:44,21:38:44,10765,74,,,,14835,0
20754020,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754020,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754020,21:42:00,21:42:00,4827,77,,,,15883.14,
20754020,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754020,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754020,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754020,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754020,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754020,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754020,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754020,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754020,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754020,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754020,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754020,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754030,21:00:00,21:00:00,9945,1,,,1,0,
20754030,21:00:51,21:00:51,2226,2,,,,390.14,0
20754030,21:01:19,21:01:19,2227,3,,,,556.78,0
20754030,21:01:48,21:01:48,2228,4,,,,683.44,0
20754030,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754030,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754030,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754030,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754030,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754030,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754030,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754030,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754030,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754030,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754030,21:09:00,21:09:00,10344,15,,,,3015.17,
20754030,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754030,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754030,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754030,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754030,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754030,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754030,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754030,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754030,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754030,21:14:00,21:14:00,2223,25,,,,4923.21,
20754030,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754030,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754030,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754030,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754030,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754030,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754030,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754030,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754030,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754030,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754030,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754030,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754030,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754030,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754030,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754030,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754030,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754030,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754030,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754030,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754030,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754030,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754030,21:25:00,21:25:00,2193,48,,,,9522.34,
20754030,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754030,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754030,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754030,21:26:47,21:26:47,7243,52,,,,10360,0
20754030,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754030,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754030,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754030,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754030,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754030,21:29:43,21:29:43,2199,58,,,,11811,0
20754030,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754030,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754030,21:31:00,21:31:00,2202,61,,,,12444.17,
20754030,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754030,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754030,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754030,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754030,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754030,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754030,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754030,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754030,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754030,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754030,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754030,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754030,21:38:44,21:38:44,10765,74,,,,14835,0
20754030,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754030,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754030,21:42:00,21:42:00,4827,77,,,,15883.14,
20754030,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754030,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754030,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754030,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754030,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754030,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754030,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754030,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754030,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754030,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754030,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754030,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754040,21:00:00,21:00:00,9945,1,,,1,0,
20754040,21:00:51,21:00:51,2226,2,,,,390.14,0
20754040,21:01:19,21:01:19,2227,3,,,,556.78,0
20754040,21:01:48,21:01:48,2228,4,,,,683.44,0
20754040,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754040,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754040,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754040,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754040,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754040,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754040,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754040,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754040,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754040,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754040,21:09:00,21:09:00,10344,15,,,,3015.17,
20754040,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754040,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754040,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754040,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754040,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754040,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754040,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754040,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754040,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754040,21:14:00,21:14:00,2223,25,,,,4923.21,
20754040,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754040,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754040,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754040,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754040,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754040,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754040,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754040,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754040,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754040,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754040,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754040,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754040,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754040,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754040,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754040,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754040,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754040,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754040,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754040,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754040,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754040,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754040,21:25:00,21:25:00,2193,48,,,,9522.34,
20754040,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754040,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754040,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754040,21:26:47,21:26:47,7243,52,,,,10360,0
20754040,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754040,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754040,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754040,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754040,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754040,21:29:43,21:29:43,2199,58,,,,11811,0
20754040,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754040,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754040,21:31:00,21:31:00,2202,61,,,,12444.17,
20754040,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754040,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754040,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754040,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754040,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754040,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754040,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754040,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754040,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754040,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754040,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754040,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754040,21:38:44,21:38:44,10765,74,,,,14835,0
20754040,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754040,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754040,21:42:00,21:42:00,4827,77,,,,15883.14,
20754040,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754040,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754040,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754040,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754040,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754040,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754040,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754040,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754040,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754040,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754040,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754040,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754050,21:00:00,21:00:00,9945,1,,,1,0,
20754050,21:00:51,21:00:51,2226,2,,,,390.14,0
20754050,21:01:19,21:01:19,2227,3,,,,556.78,0
20754050,21:01:48,21:01:48,2228,4,,,,683.44,0
20754050,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754050,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754050,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754050,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754050,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754050,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754050,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754050,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754050,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754050,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754050,21:09:00,21:09:00,10344,15,,,,3015.17,
20754050,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754050,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754050,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754050,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754050,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754050,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754050,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754050,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754050,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754050,21:14:00,21:14:00,2223,25,,,,4923.21,
20754050,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754050,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754050,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754050,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754050,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754050,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754050,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754050,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754050,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754050,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754050,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754050,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754050,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754050,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754050,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754050,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754050,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754050,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754050,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754050,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754050,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754050,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754050,21:25:00,21:25:00,2193,48,,,,9522.34,
20754050,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754050,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754050,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754050,21:26:47,21:26:47,7243,52,,,,10360,0
20754050,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754050,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754050,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754050,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754050,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754050,21:29:43,21:29:43,2199,58,,,,11811,0
20754050,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754050,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754050,21:31:00,21:31:00,2202,61,,,,12444.17,
20754050,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754050,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754050,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754050,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754050,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754050,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754050,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754050,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754050,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754050,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754050,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754050,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754050,21:38:44,21:38:44,10765,74,,,,14835,0
20754050,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754050,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754050,21:42:00,21:42:00,4827,77,,,,15883.14,
20754050,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754050,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754050,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754050,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754050,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754050,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754050,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754050,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754050,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754050,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754050,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754050,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754060,21:00:00,21:00:00,9945,1,,,1,0,
20754060,21:00:51,21:00:51,2226,2,,,,390.14,0
20754060,21:01:19,21:01:19,2227,3,,,,556.78,0
20754060,21:01:48,21:01:48,2228,4,,,,683.44,0
20754060,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754060,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754060,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754060,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754060,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754060,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754060,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754060,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754060,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754060,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754060,21:09:00,21:09:00,10344,15,,,,3015.17,
20754060,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754060,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754060,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754060,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754060,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754060,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754060,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754060,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754060,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754060,21:14:00,21:14:00,2223,25,,,,4923.21,
20754060,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754060,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754060,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754060,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754060,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754060,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754060,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754060,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754060,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754060,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754060,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754060,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754060,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754060,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754060,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754060,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754060,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754060,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754060,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754060,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754060,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754060,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754060,21:25:00,21:25:00,2193,48,,,,9522.34,
20754060,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754060,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754060,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754060,21:26:47,21:26:47,7243,52,,,,10360,0
20754060,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754060,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754060,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754060,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754060,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754060,21:29:43,21:29:43,2199,58,,,,11811,0
20754060,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754060,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754060,21:31:00,21:31:00,2202,61,,,,12444.17,
20754060,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754060,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754060,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754060,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754060,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754060,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754060,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754060,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754060,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754060,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754060,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754060,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754060,21:38:44,21:38:44,10765,74,,,,14835,0
20754060,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754060,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754060,21:42:00,21:42:00,4827,77,,,,15883.14,
20754060,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754060,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754060,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754060,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754060,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754060,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754060,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754060,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754060,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754060,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754060,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754060,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754090,21:00:00,21:00:00,9945,1,,,1,0,
20754090,21:00:51,21:00:51,2226,2,,,,390.14,0
20754090,21:01:19,21:01:19,2227,3,,,,556.78,0
20754090,21:01:48,21:01:48,2228,4,,,,683.44,0
20754090,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754090,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754090,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754090,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754090,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754090,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754090,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754090,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754090,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754090,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754090,21:09:00,21:09:00,10344,15,,,,3015.17,
20754090,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754090,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754090,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754090,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754090,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754090,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754090,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754090,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754090,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754090,21:14:00,21:14:00,2223,25,,,,4923.21,
20754090,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754090,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754090,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754090,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754090,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754090,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754090,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754090,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754090,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754090,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754090,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754090,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754090,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754090,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754090,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754090,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754090,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754090,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754090,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754090,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754090,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754090,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754090,21:25:00,21:25:00,2193,48,,,,9522.34,
20754090,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754090,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754090,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754090,21:26:47,21:26:47,7243,52,,,,10360,0
20754090,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754090,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754090,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754090,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754090,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754090,21:29:43,21:29:43,2199,58,,,,11811,0
20754090,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754090,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754090,21:31:00,21:31:00,2202,61,,,,12444.17,
20754090,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754090,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754090,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754090,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754090,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754090,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754090,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754090,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754090,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754090,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754090,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754090,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754090,21:38:44,21:38:44,10765,74,,,,14835,0
20754090,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754090,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754090,21:42:00,21:42:00,4827,77,,,,15883.14,
20754090,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754090,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754090,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754090,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754090,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754090,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754090,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754090,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754090,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754090,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754090,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754090,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754100,21:00:00,21:00:00,9945,1,,,1,0,
20754100,21:00:51,21:00:51,2226,2,,,,390.14,0
20754100,21:01:19,21:01:19,2227,3,,,,556.78,0
20754100,21:01:48,21:01:48,2228,4,,,,683.44,0
20754100,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754100,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754100,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754100,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754100,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754100,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754100,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754100,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754100,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754100,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754100,21:09:00,21:09:00,10344,15,,,,3015.17,
20754100,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754100,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754100,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754100,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754100,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754100,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754100,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754100,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754100,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754100,21:14:00,21:14:00,2223,25,,,,4923.21,
20754100,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754100,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754100,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754100,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754100,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754100,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754100,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754100,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754100,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754100,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754100,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754100,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754100,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754100,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754100,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754100,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754100,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754100,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754100,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754100,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754100,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754100,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754100,21:25:00,21:25:00,2193,48,,,,9522.34,
20754100,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754100,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754100,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754100,21:26:47,21:26:47,7243,52,,,,10360,0
20754100,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754100,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754100,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754100,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754100,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754100,21:29:43,21:29:43,2199,58,,,,11811,0
20754100,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754100,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754100,21:31:00,21:31:00,2202,61,,,,12444.17,
20754100,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754100,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754100,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754100,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754100,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754100,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754100,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754100,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754100,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754100,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754100,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754100,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754100,21:38:44,21:38:44,10765,74,,,,14835,0
20754100,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754100,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754100,21:42:00,21:42:00,4827,77,,,,15883.14,
20754100,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754100,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754100,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754100,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754100,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754100,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754100,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754100,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754100,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754100,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754100,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754100,21:51:00,21:51:00,3344,89,,1,,19620.35,
20754110,21:00:00,21:00:00,9945,1,,,1,0,
20754110,21:00:51,21:00:51,2226,2,,,,390.14,0
20754110,21:01:19,21:01:19,2227,3,,,,556.78,0
20754110,21:01:48,21:01:48,2228,4,,,,683.44,0
20754110,21:02:57,21:02:57,2229,5,,,,1131.5,0
20754110,21:03:16,21:03:16,2230,6,,,,1268.7,0
20754110,21:03:42,21:03:42,2231,7,,,,1449.51,0
20754110,21:04:12,21:04:12,2232,8,,,,1573.74,0
20754110,21:05:06,21:05:06,2233,9,,,,1826.73,0
20754110,21:05:21,21:05:21,2234,10,,,,1895.21,0
20754110,21:06:05,21:06:05,2235,11,,,,2136.13,0
20754110,21:06:35,21:06:35,2236,12,,,,2283.87,0
20754110,21:07:27,21:07:27,2237,13,,,,2513.97,0
20754110,21:08:21,21:08:21,2238,14,,,,2772.44,0
20754110,21:09:00,21:09:00,10344,15,,,,3015.17,
20754110,21:09:36,21:09:36,2215,16,,,,3247.82,0
20754110,21:10:12,21:10:12,2216,17,,,,3501.64,0
20754110,21:10:53,21:10:53,2217,18,,,,3702.54,0
20754110,21:11:09,21:11:09,7825,19,,,,3799.83,0
20754110,21:11:42,21:11:42,2218,20,,,,4017.71,0
20754110,21:11:55,21:11:55,2219,21,,,,4115.61,0
20754110,21:12:26,21:12:26,2220,22,,,,4269.8,0
20754110,21:13:04,21:13:04,2221,23,,,,4540.88,0
20754110,21:13:31,21:13:31,2222,24,,,,4705.96,0
20754110,21:14:00,21:14:00,2223,25,,,,4923.21,
20754110,21:14:17,21:14:17,2224,26,,,,5046.42,0
20754110,21:14:54,21:14:54,5074,27,,,,5357.57,0
20754110,21:15:37,21:15:37,5075,28,,,,5650.6,0
20754110,21:15:53,21:15:53,5076,29,,,,5809.5,0
20754110,21:16:20,21:16:20,5077,30,,,,6068.14,0
20754110,21:16:37,21:16:37,5078,31,,,,6215.36,0
20754110,21:16:53,21:16:53,5079,32,,,,6326.98,0
20754110,21:17:17,21:17:17,5080,33,,,,6497.81,0
20754110,21:17:43,21:17:43,5081,34,,,,6707.93,0
20754110,21:18:02,21:18:02,5082,35,,,,6871.4,0
20754110,21:18:37,21:18:37,5083,36,,,,7073.85,0
20754110,21:19:33,21:19:33,5084,37,,,,7423.83,0
20754110,21:19:58,21:19:58,5085,38,,,,7572.57,0
20754110,21:20:30,21:20:30,5086,39,,,,7833.92,0
20754110,21:21:07,21:21:07,2185,40,,,,8038.15,0
20754110,21:21:26,21:21:26,2186,41,,,,8177.33,0
20754110,21:22:01,21:22:01,2187,42,,,,8458.12,0
20754110,21:22:23,21:22:23,2188,43,,,,8606.79,0
20754110,21:22:42,21:22:42,2189,44,,,,8771.96,0
20754110,21:23:11,21:23:11,2190,45,,,,8921.13,0
20754110,21:24:02,21:24:02,2191,46,,,,9177.86,0
20754110,21:24:28,21:24:28,2192,47,,,,9360.95,0
20754110,21:25:00,21:25:00,2193,48,,,,9522.34,
20754110,21:25:22,21:25:22,2194,49,,,,9702.17,0
20754110,21:25:40,21:25:40,1083,50,,,,9807.36,0
20754110,21:26:09,21:26:09,1084,51,,,,10033.74,0
20754110,21:26:47,21:26:47,7243,52,,,,10360,0
20754110,21:27:20,21:27:20,2419,53,,,,10598.34,0
20754110,21:27:40,21:27:40,2420,54,,,,10782.39,0
20754110,21:28:17,21:28:17,2421,55,,,,11085.43,0
20754110,21:29:12,21:29:12,2197,56,,,,11572.98,0
20754110,21:29:24,21:29:24,2198,57,,,,11653.73,0
20754110,21:29:43,21:29:43,2199,58,,,,11811,0
20754110,21:30:13,21:30:13,2200,59,,,,12106.82,0
20754110,21:30:38,21:30:38,2201,60,,,,12289.32,0
20754110,21:31:00,21:31:00,2202,61,,,,12444.17,
20754110,21:31:35,21:31:35,2203,62,,,,12592.81,0
20754110,21:32:12,21:32:12,2204,63,,,,12741.73,0
20754110,21:32:51,21:32:51,2205,64,,,,12965.09,0
20754110,21:33:28,21:33:28,5737,65,,,,13148.29,0
20754110,21:33:51,21:33:51,9643,66,,,,13218.57,0
20754110,21:34:20,21:34:20,2207,67,,,,13350.97,0
20754110,21:35:15,21:35:15,2260,68,,,,13651.3,0
20754110,21:35:36,21:35:36,2261,69,,,,13743.73,0
20754110,21:36:15,21:36:15,2262,70,,,,14048.65,0
20754110,21:36:56,21:36:56,2263,71,,,,14235.25,0
20754110,21:37:36,21:37:36,2264,72,,,,14459.28,0
20754110,21:38:09,21:38:09,2265,73,,,,14625.67,0
20754110,21:38:44,21:38:44,10765,74,,,,14835,0
20754110,21:39:04,21:39:04,2266,75,,,,14956.53,0
20754110,21:39:33,21:39:33,2267,76,,,,15103.4,0
20754110,21:42:00,21:42:00,4827,77,,,,15883.14,
20754110,21:42:13,21:42:13,4828,78,,,,15962.25,0
20754110,21:43:04,21:43:04,4829,79,,,,16175.94,0
20754110,21:43:25,21:43:25,4830,80,,,,16271.03,0
20754110,21:44:55,21:44:55,4832,81,,,,16792.59,0
20754110,21:45:20,21:45:20,4833,82,,,,16929.6,0
20754110,21:45:49,21:45:49,4834,83,,,,17124.92,0
20754110,21:46:14,21:46:14,4835,84,,,,17267.28,0
20754110,21:46:50,21:46:50,3397,85,,,,17510.72,0
20754110,21:47:11,21:47:11,3398,86,,,,17640.09,0
20754110,21:49:00,21:49:00,2281,87,,,,18507.2,0
20754110,21:49:26,21:49:26,6561,88,,,,18734.95,0
20754110,21:51:00,21:51:00,3344,89,,1,,19620.35,
20773010,23:25:00,23:25:00,9945,1,,,1,0,
20773010,23:25:46,23:25:46,2226,2,,,,390.14,0
20773010,23:26:11,23:26:11,2227,3,,,,556.78,0
20773010,23:26:36,23:26:36,2228,4,,,,683.44,0
20773010,23:27:37,23:27:37,2229,5,,,,1131.5,0
20773010,23:27:54,23:27:54,2230,6,,,,1268.7,0
20773010,23:28:17,23:28:17,2231,7,,,,1449.51,0
20773010,23:28:44,23:28:44,2232,8,,,,1573.74,0
20773010,23:29:32,23:29:32,2233,9,,,,1826.73,0
20773010,23:29:46,23:29:46,2234,10,,,,1895.21,0
20773010,23:30:24,23:30:24,2235,11,,,,2136.13,0
20773010,23:30:51,23:30:51,2236,12,,,,2283.87,0
20773010,23:31:37,23:31:37,2237,13,,,,2513.97,0
20773010,23:32:25,23:32:25,2238,14,,,,2772.44,0
20773010,23:33:00,23:33:00,10344,15,,,,3015.17,
20773010,23:33:36,23:33:36,2215,16,,,,3247.82,0
20773010,23:34:12,23:34:12,2216,17,,,,3501.64,0
20773010,23:34:53,23:34:53,2217,18,,,,3702.54,0
20773010,23:35:09,23:35:09,7825,19,,,,3799.83,0
20773010,23:35:42,23:35:42,2218,20,,,,4017.71,0
20773010,23:35:55,23:35:55,2219,21,,,,4115.61,0
20773010,23:36:26,23:36:26,2220,22,,,,4269.8,0
20773010,23:37:04,23:37:04,2221,23,,,,4540.88,0
20773010,23:37:31,23:37:31,2222,24,,,,4705.96,0
20773010,23:38:00,23:38:00,2223,25,,,,4923.21,
20773010,23:38:12,23:38:12,2224,26,,,,5046.42,0
20773010,23:38:38,23:38:38,5074,27,,,,5357.22,0
20773010,23:39:09,23:39:09,5075,28,,,,5650.25,0
20773010,23:39:21,23:39:21,5076,29,,,,5809.15,0
20773010,23:39:41,23:39:41,5077,30,,,,6067.79,0
20773010,23:39:53,23:39:53,5078,31,,,,6215.01,0
20773010,23:40:05,23:40:05,5079,32,,,,6326.63,0
20773010,23:40:22,23:40:22,5080,33,,,,6497.46,0
20773010,23:40:41,23:40:41,5081,34,,,,6707.58,0
20773010,23:40:55,23:40:55,5082,35,,,,6871.05,0
20773010,23:41:21,23:41:21,5083,36,,,,7073.5,0
20773010,23:42:01,23:42:01,5084,37,,,,7423.48,0
20773010,23:42:20,23:42:20,5085,38,,,,7572.22,0
20773010,23:42:43,23:42:43,5086,39,,,,7833.57,0
20773010,23:43:10,23:43:10,2185,40,,,,8037.8,0
20773010,23:43:24,23:43:24,2186,41,,,,8176.98,0
20773010,23:43:49,23:43:49,2187,42,,,,8457.77,0
20773010,23:44:06,23:44:06,2188,43,,,,8606.44,0
20773010,23:44:20,23:44:20,2189,44,,,,8771.61,0
20773010,23:44:40,23:44:40,2190,45,,,,8920.78,0
20773010,23:45:18,23:45:18,2191,46,,,,9177.51,0
20773010,23:45:36,23:45:36,2192,47,,,,9360.6,0
20773010,23:46:00,23:46:00,2193,48,,,,9521.99,
20773010,23:46:27,23:46:27,2194,49,,,,9701.82,0
20773010,23:46:49,23:46:49,1083,50,,,,9807.01,0
20773010,23:47:24,23:47:24,1084,51,,,,10033.39,0
20773010,23:48:11,23:48:11,7243,52,,,,10359.65,0
20773010,23:48:51,23:48:51,2419,53,,,,10597.99,0
20773010,23:49:15,23:49:15,2420,54,,,,10782.04,0
20773010,23:50:00,23:50:00,2421,55,,,,11085.08,0
20773010,23:51:06,23:51:06,2197,56,,,,11572.63,0
20773010,23:51:22,23:51:22,2198,57,,,,11653.38,0
20773010,23:51:45,23:51:45,2199,58,,,,11810.65,0
20773010,23:52:20,23:52:20,2200,59,,,,12106.47,0
20773010,23:52:51,23:52:51,2201,60,,,,12288.97,0
20773010,23:53:17,23:53:17,2202,61,,,,12443.82,0
20773010,23:53:44,23:53:44,2203,62,,,,12592.46,0
20773010,23:54:11,23:54:11,2204,63,,,,12741.38,0
20773010,23:54:41,23:54:41,2205,64,,,,12964.74,0
20773010,23:55:08,23:55:08,5737,65,,,,13147.94,0
20773010,23:55:25,23:55:25,9643,66,,,,13218.22,0
20773010,23:55:47,23:55:47,2207,67,,,,13350.62,0
20773010,23:56:29,23:56:29,2260,68,,,,13650.95,0
20773010,23:56:44,23:56:44,2261,69,,,,13743.38,0
20773010,23:57:13,23:57:13,2262,70,,,,14048.3,0
20773010,23:57:44,23:57:44,2263,71,,,,14234.9,0
20773010,23:58:13,23:58:13,2264,72,,,,14458.93,0
20773010,23:58:38,23:58:38,2265,73,,,,14625.32,0
20773010,23:59:04,23:59:04,10765,74,,,,14834.65,0
20773010,23:59:20,23:59:20,2266,75,,,,14956.18,0
20773010,23:59:44,23:59:44,2267,76,,,,15102.06,0
20773010,24:01:29,24:01:29,4827,77,,,,15881.63,0
20773010,24:01:42,24:01:42,4828,78,,,,15960.74,0
20773010,24:02:29,24:02:29,4829,79,,,,16174.43,0
20773010,24:02:49,24:02:49,4830,80,,,,16269.52,0
20773010,24:04:14,24:04:14,4832,81,,,,16791.08,0
20773010,24:04:37,24:04:37,4833,82,,,,16928.09,0
20773010,24:05:05,24:05:05,4834,83,,,,17123.41,0
20773010,24:05:28,24:05:28,4835,84,,,,17265.77,0
20773010,24:06:02,24:06:02,3397,85,,,,17509.21,0
20773010,24:06:22,24:06:22,3398,86,,,,17638.58,0
20773010,24:08:04,24:08:04,2281,87,,,,18505.69,0
20773010,24:08:32,24:08:32,6561,88,,,,18732.58,0
20773010,24:10:00,24:10:00,3344,89,,1,,19632.48,
20773080,23:25:00,23:25:00,9945,1,,,1,0,
20773080,23:25:46,23:25:46,2226,2,,,,390.14,0
20773080,23:26:11,23:26:11,2227,3,,,,556.78,0
20773080,23:26:36,23:26:36,2228,4,,,,683.44,0
20773080,23:27:37,23:27:37,2229,5,,,,1131.5,0
20773080,23:27:54,23:27:54,2230,6,,,,1268.7,0
20773080,23:28:17,23:28:17,2231,7,,,,1449.51,0
20773080,23:28:44,23:28:44,2232,8,,,,1573.74,0
20773080,23:29:32,23:29:32,2233,9,,,,1826.73,0
20773080,23:29:46,23:29:46,2234,10,,,,1895.21,0
20773080,23:30:24,23:30:24,2235,11,,,,2136.13,0
20773080,23:30:51,23:30:51,2236,12,,,,2283.87,0
20773080,23:31:37,23:31:37,2237,13,,,,2513.97,0
20773080,23:32:25,23:32:25,2238,14,,,,2772.44,0
20773080,23:33:00,23:33:00,10344,15,,,,3015.17,
20773080,23:33:36,23:33:36,2215,16,,,,3247.82,0
20773080,23:34:12,23:34:12,2216,17,,,,3501.64,0
20773080,23:34:53,23:34:53,2217,18,,,,3702.54,0
20773080,23:35:09,23:35:09,7825,19,,,,3799.83,0
20773080,23:35:42,23:35:42,2218,20,,,,4017.71,0
20773080,23:35:55,23:35:55,2219,21,,,,4115.61,0
20773080,23:36:26,23:36:26,2220,22,,,,4269.8,0
20773080,23:37:04,23:37:04,2221,23,,,,4540.88,0
20773080,23:37:31,23:37:31,2222,24,,,,4705.96,0
20773080,23:38:00,23:38:00,2223,25,,,,4923.21,
20773080,23:38:12,23:38:12,2224,26,,,,5046.42,0
20773080,23:38:38,23:38:38,5074,27,,,,5357.22,0
20773080,23:39:09,23:39:09,5075,28,,,,5650.25,0
20773080,23:39:21,23:39:21,5076,29,,,,5809.15,0
20773080,23:39:41,23:39:41,5077,30,,,,6067.79,0
20773080,23:39:53,23:39:53,5078,31,,,,6215.01,0
20773080,23:40:05,23:40:05,5079,32,,,,6326.63,0
20773080,23:40:22,23:40:22,5080,33,,,,6497.46,0
20773080,23:40:41,23:40:41,5081,34,,,,6707.58,0
20773080,23:40:55,23:40:55,5082,35,,,,6871.05,0
20773080,23:41:21,23:41:21,5083,36,,,,7073.5,0
20773080,23:42:01,23:42:01,5084,37,,,,7423.48,0
20773080,23:42:20,23:42:20,5085,38,,,,7572.22,0
20773080,23:42:43,23:42:43,5086,39,,,,7833.57,0
20773080,23:43:10,23:43:10,2185,40,,,,8037.8,0
20773080,23:43:24,23:43:24,2186,41,,,,8176.98,0
20773080,23:43:49,23:43:49,2187,42,,,,8457.77,0
20773080,23:44:06,23:44:06,2188,43,,,,8606.44,0
20773080,23:44:20,23:44:20,2189,44,,,,8771.61,0
20773080,23:44:40,23:44:40,2190,45,,,,8920.78,0
20773080,23:45:18,23:45:18,2191,46,,,,9177.51,0
20773080,23:45:36,23:45:36,2192,47,,,,9360.6,0
20773080,23:46:00,23:46:00,2193,48,,,,9521.99,
20773080,23:46:27,23:46:27,2194,49,,,,9701.82,0
20773080,23:46:49,23:46:49,1083,50,,,,9807.01,0
20773080,23:47:24,23:47:24,1084,51,,,,10033.39,0
20773080,23:48:11,23:48:11,7243,52,,,,10359.65,0
20773080,23:48:51,23:48:51,2419,53,,,,10597.99,0
20773080,23:49:15,23:49:15,2420,54,,,,10782.04,0
20773080,23:50:00,23:50:00,2421,55,,,,11085.08,0
20773080,23:51:06,23:51:06,2197,56,,,,11572.63,0
20773080,23:51:22,23:51:22,2198,57,,,,11653.38,0
20773080,23:51:45,23:51:45,2199,58,,,,11810.65,0
20773080,23:52:20,23:52:20,2200,59,,,,12106.47,0
20773080,23:52:51,23:52:51,2201,60,,,,12288.97,0
20773080,23:53:17,23:53:17,2202,61,,,,12443.82,0
20773080,23:53:44,23:53:44,2203,62,,,,12592.46,0
20773080,23:54:11,23:54:11,2204,63,,,,12741.38,0
20773080,23:54:41,23:54:41,2205,64,,,,12964.74,0
20773080,23:55:08,23:55:08,5737,65,,,,13147.94,0
20773080,23:55:25,23:55:25,9643,66,,,,13218.22,0
20773080,23:55:47,23:55:47,2207,67,,,,13350.62,0
20773080,23:56:29,23:56:29,2260,68,,,,13650.95,0
20773080,23:56:44,23:56:44,2261,69,,,,13743.38,0
20773080,23:57:13,23:57:13,2262,70,,,,14048.3,0
20773080,23:57:44,23:57:44,2263,71,,,,14234.9,0
20773080,23:58:13,23:58:13,2264,72,,,,14458.93,0
20773080,23:58:38,23:58:38,2265,73,,,,14625.32,0
20773080,23:59:04,23:59:04,10765,74,,,,14834.65,0
20773080,23:59:20,23:59:20,2266,75,,,,14956.18,0
20773080,23:59:44,23:59:44,2267,76,,,,15102.06,0
20773080,24:01:29,24:01:29,4827,77,,,,15881.63,0
20773080,24:01:42,24:01:42,4828,78,,,,15960.74,0
20773080,24:02:29,24:02:29,4829,79,,,,16174.43,0
20773080,24:02:49,24:02:49,4830,80,,,,16269.52,0
20773080,24:04:14,24:04:14,4832,81,,,,16791.08,0
20773080,24:04:37,24:04:37,4833,82,,,,16928.09,0
20773080,24:05:05,24:05:05,4834,83,,,,17123.41,0
20773080,24:05:28,24:05:28,4835,84,,,,17265.77,0
20773080,24:06:02,24:06:02,3397,85,,,,17509.21,0
20773080,24:06:22,24:06:22,3398,86,,,,17638.58,0
20773080,24:08:04,24:08:04,2281,87,,,,18505.69,0
20773080,24:08:32,24:08:32,6561,88,,,,18732.58,0
20773080,24:10:00,24:10:00,3344,89,,1,,19632.48,
20773130,23:25:00,23:25:00,9945,1,,,1,0,
20773130,23:25:46,23:25:46,2226,2,,,,390.14,0
20773130,23:26:11,23:26:11,2227,3,,,,556.78,0
20773130,23:26:36,23:26:36,2228,4,,,,683.44,0
20773130,23:27:37,23:27:37,2229,5,,,,1131.5,0
20773130,23:27:54,23:27:54,2230,6,,,,1268.7,0
20773130,23:28:17,23:28:17,2231,7,,,,1449.51,0
20773130,23:28:44,23:28:44,2232,8,,,,1573.74,0
20773130,23:29:32,23:29:32,2233,9,,,,1826.73,0
20773130,23:29:46,23:29:46,2234,10,,,,1895.21,0
20773130,23:30:24,23:30:24,2235,11,,,,2136.13,0
20773130,23:30:51,23:30:51,2236,12,,,,2283.87,0
20773130,23:31:37,23:31:37,2237,13,,,,2513.97,0
20773130,23:32:25,23:32:25,2238,14,,,,2772.44,0
20773130,23:33:00,23:33:00,10344,15,,,,3015.17,
20773130,23:33:36,23:33:36,2215,16,,,,3247.82,0
20773130,23:34:12,23:34:12,2216,17,,,,3501.64,0
20773130,23:34:53,23:34:53,2217,18,,,,3702.54,0
20773130,23:35:09,23:35:09,7825,19,,,,3799.83,0
20773130,23:35:42,23:35:42,2218,20,,,,4017.71,0
20773130,23:35:55,23:35:55,2219,21,,,,4115.61,0
20773130,23:36:26,23:36:26,2220,22,,,,4269.8,0
20773130,23:37:04,23:37:04,2221,23,,,,4540.88,0
20773130,23:37:31,23:37:31,2222,24,,,,4705.96,0
20773130,23:38:00,23:38:00,2223,25,,,,4923.21,
20773130,23:38:12,23:38:12,2224,26,,,,5046.42,0
20773130,23:38:38,23:38:38,5074,27,,,,5357.22,0
20773130,23:39:09,23:39:09,5075,28,,,,5650.25,0
20773130,23:39:21,23:39:21,5076,29,,,,5809.15,0
20773130,23:39:41,23:39:41,5077,30,,,,6067.79,0
20773130,23:39:53,23:39:53,5078,31,,,,6215.01,0
20773130,23:40:05,23:40:05,5079,32,,,,6326.63,0
20773130,23:40:22,23:40:22,5080,33,,,,6497.46,0
20773130,23:40:41,23:40:41,5081,34,,,,6707.58,0
20773130,23:40:55,23:40:55,5082,35,,,,6871.05,0
20773130,23:41:21,23:41:21,5083,36,,,,7073.5,0
20773130,23:42:01,23:42:01,5084,37,,,,7423.48,0
20773130,23:42:20,23:42:20,5085,38,,,,7572.22,0
20773130,23:42:43,23:42:43,5086,39,,,,7833.57,0
20773130,23:43:10,23:43:10,2185,40,,,,8037.8,0
20773130,23:43:24,23:43:24,2186,41,,,,8176.98,0
20773130,23:43:49,23:43:49,2187,42,,,,8457.77,0
20773130,23:44:06,23:44:06,2188,43,,,,8606.44,0
20773130,23:44:20,23:44:20,2189,44,,,,8771.61,0
20773130,23:44:40,23:44:40,2190,45,,,,8920.78,0
20773130,23:45:18,23:45:18,2191,46,,,,9177.51,0
20773130,23:45:36,23:45:36,2192,47,,,,9360.6,0
20773130,23:46:00,23:46:00,2193,48,,,,9521.99,
20773130,23:46:27,23:46:27,2194,49,,,,9701.82,0
20773130,23:46:49,23:46:49,1083,50,,,,9807.01,0
20773130,23:47:24,23:47:24,1084,51,,,,10033.39,0
20773130,23:48:11,23:48:11,7243,52,,,,10359.65,0
20773130,23:48:51,23:48:51,2419,53,,,,10597.99,0
20773130,23:49:15,23:49:15,2420,54,,,,10782.04,0
20773130,23:50:00,23:50:00,2421,55,,,,11085.08,0
20773130,23:51:06,23:51:06,2197,56,,,,11572.63,0
20773130,23:51:22,23:51:22,2198,57,,,,11653.38,0
20773130,23:51:45,23:51:45,2199,58,,,,11810.65,0
20773130,23:52:20,23:52:20,2200,59,,,,12106.47,0
20773130,23:52:51,23:52:51,2201,60,,,,12288.97,0
20773130,23:53:17,23:53:17,2202,61,,,,12443.82,0
20773130,23:53:44,23:53:44,2203,62,,,,12592.46,0
20773130,23:54:11,23:54:11,2204,63,,,,12741.38,0
20773130,23:54:41,23:54:41,2205,64,,,,12964.74,0
20773130,23:55:08,23:55:08,5737,65,,,,13147.94,0
20773130,23:55:25,23:55:25,9643,66,,,,13218.22,0
20773130,23:55:47,23:55:47,2207,67,,,,13350.62,0
20773130,23:56:29,23:56:29,2260,68,,,,13650.95,0
20773130,23:56:44,23:56:44,2261,69,,,,13743.38,0
20773130,23:57:13,23:57:13,2262,70,,,,14048.3,0
20773130,23:57:44,23:57:44,2263,71,,,,14234.9,0
20773130,23:58:13,23:58:13,2264,72,,,,14458.93,0
20773130,23:58:38,23:58:38,2265,73,,,,14625.32,0
20773130,23:59:04,23:59:04,10765,74,,,,14834.65,0
20773130,23:59:20,23:59:20,2266,75,,,,14956.18,0
20773130,23:59:44,23:59:44,2267,76,,,,15102.06,0
20773130,24:01:29,24:01:29,4827,77,,,,15881.63,0
20773130,24:01:42,24:01:42,4828,78,,,,15960.74,0
20773130,24:02:29,24:02:29,4829,79,,,,16174.43,0
20773130,24:02:49,24:02:49,4830,80,,,,16269.52,0
20773130,24:04:14,24:04:14,4832,81,,,,16791.08,0
20773130,24:04:37,24:04:37,4833,82,,,,16928.09,0
20773130,24:05:05,24:05:05,4834,83,,,,17123.41,0
20773130,24:05:28,24:05:28,4835,84,,,,17265.77,0
20773130,24:06:02,24:06:02,3397,85,,,,17509.21,0
20773130,24:06:22,24:06:22,3398,86,,,,17638.58,0
20773130,24:08:04,24:08:04,2281,87,,,,18505.69,0
20773130,24:08:32,24:08:32,6561,88,,,,18732.58,0
20773130,24:10:00,24:10:00,3344,89,,1,,19632.48,
20957020,11:04:00,11:04:00,9945,1,,,1,0,
20957020,11:04:46,11:04:46,2226,2,,,,390.14,0
20957020,11:05:11,11:05:11,2227,3,,,,556.78,0
20957020,11:05:36,11:05:36,2228,4,,,,683.44,0
20957020,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957020,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957020,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957020,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957020,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957020,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957020,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957020,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957020,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957020,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957020,11:12:00,11:12:00,10344,15,,,,3015.17,
20957020,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957020,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957020,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957020,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957020,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957020,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957020,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957020,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957020,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957020,11:18:00,11:18:00,2223,25,,,,4923.21,
20957020,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957020,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957020,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957020,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957020,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957020,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957020,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957020,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957020,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957020,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957020,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957020,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957020,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957020,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957020,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957020,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957020,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957020,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957020,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957020,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957020,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957020,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957020,11:29:00,11:29:00,2193,48,,,,9522.34,
20957020,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957020,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957020,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957020,11:31:23,11:31:23,7243,52,,,,10360,0
20957020,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957020,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957020,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957020,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957020,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957020,11:35:18,11:35:18,2199,58,,,,11811,0
20957020,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957020,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957020,11:37:00,11:37:00,2202,61,,,,12444.17,
20957020,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957020,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957020,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957020,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957020,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957020,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957020,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957020,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957020,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957020,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957020,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957020,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957020,11:44:01,11:44:01,10765,74,,,,14835,0
20957020,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957020,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957020,11:47:00,11:47:00,4827,77,,,,15883.14,
20957020,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957020,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957020,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957020,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957020,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957020,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957020,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957020,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957020,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957020,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957020,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957020,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957030,11:04:00,11:04:00,9945,1,,,1,0,
20957030,11:04:46,11:04:46,2226,2,,,,390.14,0
20957030,11:05:11,11:05:11,2227,3,,,,556.78,0
20957030,11:05:36,11:05:36,2228,4,,,,683.44,0
20957030,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957030,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957030,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957030,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957030,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957030,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957030,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957030,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957030,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957030,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957030,11:12:00,11:12:00,10344,15,,,,3015.17,
20957030,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957030,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957030,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957030,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957030,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957030,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957030,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957030,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957030,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957030,11:18:00,11:18:00,2223,25,,,,4923.21,
20957030,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957030,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957030,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957030,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957030,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957030,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957030,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957030,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957030,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957030,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957030,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957030,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957030,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957030,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957030,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957030,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957030,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957030,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957030,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957030,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957030,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957030,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957030,11:29:00,11:29:00,2193,48,,,,9522.34,
20957030,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957030,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957030,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957030,11:31:23,11:31:23,7243,52,,,,10360,0
20957030,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957030,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957030,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957030,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957030,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957030,11:35:18,11:35:18,2199,58,,,,11811,0
20957030,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957030,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957030,11:37:00,11:37:00,2202,61,,,,12444.17,
20957030,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957030,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957030,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957030,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957030,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957030,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957030,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957030,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957030,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957030,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957030,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957030,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957030,11:44:01,11:44:01,10765,74,,,,14835,0
20957030,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957030,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957030,11:47:00,11:47:00,4827,77,,,,15883.14,
20957030,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957030,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957030,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957030,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957030,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957030,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957030,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957030,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957030,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957030,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957030,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957030,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957040,11:04:00,11:04:00,9945,1,,,1,0,
20957040,11:04:46,11:04:46,2226,2,,,,390.14,0
20957040,11:05:11,11:05:11,2227,3,,,,556.78,0
20957040,11:05:36,11:05:36,2228,4,,,,683.44,0
20957040,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957040,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957040,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957040,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957040,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957040,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957040,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957040,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957040,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957040,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957040,11:12:00,11:12:00,10344,15,,,,3015.17,
20957040,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957040,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957040,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957040,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957040,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957040,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957040,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957040,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957040,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957040,11:18:00,11:18:00,2223,25,,,,4923.21,
20957040,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957040,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957040,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957040,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957040,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957040,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957040,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957040,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957040,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957040,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957040,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957040,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957040,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957040,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957040,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957040,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957040,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957040,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957040,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957040,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957040,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957040,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957040,11:29:00,11:29:00,2193,48,,,,9522.34,
20957040,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957040,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957040,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957040,11:31:23,11:31:23,7243,52,,,,10360,0
20957040,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957040,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957040,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957040,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957040,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957040,11:35:18,11:35:18,2199,58,,,,11811,0
20957040,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957040,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957040,11:37:00,11:37:00,2202,61,,,,12444.17,
20957040,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957040,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957040,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957040,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957040,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957040,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957040,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957040,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957040,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957040,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957040,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957040,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957040,11:44:01,11:44:01,10765,74,,,,14835,0
20957040,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957040,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957040,11:47:00,11:47:00,4827,77,,,,15883.14,
20957040,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957040,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957040,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957040,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957040,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957040,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957040,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957040,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957040,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957040,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957040,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957040,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957050,11:04:00,11:04:00,9945,1,,,1,0,
20957050,11:04:46,11:04:46,2226,2,,,,390.14,0
20957050,11:05:11,11:05:11,2227,3,,,,556.78,0
20957050,11:05:36,11:05:36,2228,4,,,,683.44,0
20957050,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957050,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957050,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957050,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957050,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957050,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957050,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957050,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957050,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957050,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957050,11:12:00,11:12:00,10344,15,,,,3015.17,
20957050,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957050,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957050,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957050,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957050,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957050,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957050,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957050,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957050,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957050,11:18:00,11:18:00,2223,25,,,,4923.21,
20957050,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957050,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957050,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957050,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957050,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957050,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957050,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957050,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957050,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957050,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957050,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957050,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957050,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957050,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957050,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957050,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957050,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957050,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957050,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957050,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957050,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957050,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957050,11:29:00,11:29:00,2193,48,,,,9522.34,
20957050,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957050,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957050,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957050,11:31:23,11:31:23,7243,52,,,,10360,0
20957050,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957050,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957050,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957050,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957050,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957050,11:35:18,11:35:18,2199,58,,,,11811,0
20957050,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957050,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957050,11:37:00,11:37:00,2202,61,,,,12444.17,
20957050,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957050,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957050,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957050,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957050,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957050,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957050,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957050,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957050,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957050,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957050,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957050,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957050,11:44:01,11:44:01,10765,74,,,,14835,0
20957050,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957050,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957050,11:47:00,11:47:00,4827,77,,,,15883.14,
20957050,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957050,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957050,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957050,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957050,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957050,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957050,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957050,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957050,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957050,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957050,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957050,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957060,11:04:00,11:04:00,9945,1,,,1,0,
20957060,11:04:46,11:04:46,2226,2,,,,390.14,0
20957060,11:05:11,11:05:11,2227,3,,,,556.78,0
20957060,11:05:36,11:05:36,2228,4,,,,683.44,0
20957060,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957060,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957060,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957060,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957060,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957060,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957060,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957060,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957060,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957060,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957060,11:12:00,11:12:00,10344,15,,,,3015.17,
20957060,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957060,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957060,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957060,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957060,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957060,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957060,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957060,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957060,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957060,11:18:00,11:18:00,2223,25,,,,4923.21,
20957060,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957060,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957060,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957060,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957060,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957060,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957060,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957060,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957060,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957060,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957060,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957060,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957060,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957060,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957060,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957060,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957060,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957060,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957060,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957060,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957060,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957060,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957060,11:29:00,11:29:00,2193,48,,,,9522.34,
20957060,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957060,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957060,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957060,11:31:23,11:31:23,7243,52,,,,10360,0
20957060,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957060,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957060,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957060,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957060,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957060,11:35:18,11:35:18,2199,58,,,,11811,0
20957060,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957060,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957060,11:37:00,11:37:00,2202,61,,,,12444.17,
20957060,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957060,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957060,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957060,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957060,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957060,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957060,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957060,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957060,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957060,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957060,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957060,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957060,11:44:01,11:44:01,10765,74,,,,14835,0
20957060,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957060,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957060,11:47:00,11:47:00,4827,77,,,,15883.14,
20957060,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957060,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957060,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957060,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957060,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957060,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957060,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957060,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957060,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957060,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957060,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957060,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957090,11:04:00,11:04:00,9945,1,,,1,0,
20957090,11:04:46,11:04:46,2226,2,,,,390.14,0
20957090,11:05:11,11:05:11,2227,3,,,,556.78,0
20957090,11:05:36,11:05:36,2228,4,,,,683.44,0
20957090,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957090,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957090,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957090,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957090,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957090,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957090,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957090,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957090,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957090,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957090,11:12:00,11:12:00,10344,15,,,,3015.17,
20957090,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957090,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957090,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957090,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957090,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957090,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957090,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957090,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957090,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957090,11:18:00,11:18:00,2223,25,,,,4923.21,
20957090,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957090,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957090,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957090,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957090,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957090,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957090,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957090,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957090,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957090,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957090,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957090,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957090,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957090,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957090,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957090,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957090,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957090,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957090,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957090,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957090,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957090,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957090,11:29:00,11:29:00,2193,48,,,,9522.34,
20957090,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957090,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957090,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957090,11:31:23,11:31:23,7243,52,,,,10360,0
20957090,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957090,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957090,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957090,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957090,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957090,11:35:18,11:35:18,2199,58,,,,11811,0
20957090,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957090,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957090,11:37:00,11:37:00,2202,61,,,,12444.17,
20957090,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957090,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957090,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957090,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957090,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957090,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957090,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957090,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957090,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957090,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957090,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957090,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957090,11:44:01,11:44:01,10765,74,,,,14835,0
20957090,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957090,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957090,11:47:00,11:47:00,4827,77,,,,15883.14,
20957090,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957090,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957090,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957090,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957090,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957090,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957090,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957090,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957090,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957090,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957090,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957090,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957100,11:04:00,11:04:00,9945,1,,,1,0,
20957100,11:04:46,11:04:46,2226,2,,,,390.14,0
20957100,11:05:11,11:05:11,2227,3,,,,556.78,0
20957100,11:05:36,11:05:36,2228,4,,,,683.44,0
20957100,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957100,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957100,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957100,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957100,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957100,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957100,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957100,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957100,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957100,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957100,11:12:00,11:12:00,10344,15,,,,3015.17,
20957100,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957100,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957100,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957100,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957100,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957100,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957100,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957100,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957100,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957100,11:18:00,11:18:00,2223,25,,,,4923.21,
20957100,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957100,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957100,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957100,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957100,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957100,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957100,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957100,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957100,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957100,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957100,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957100,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957100,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957100,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957100,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957100,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957100,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957100,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957100,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957100,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957100,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957100,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957100,11:29:00,11:29:00,2193,48,,,,9522.34,
20957100,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957100,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957100,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957100,11:31:23,11:31:23,7243,52,,,,10360,0
20957100,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957100,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957100,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957100,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957100,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957100,11:35:18,11:35:18,2199,58,,,,11811,0
20957100,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957100,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957100,11:37:00,11:37:00,2202,61,,,,12444.17,
20957100,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957100,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957100,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957100,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957100,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957100,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957100,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957100,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957100,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957100,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957100,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957100,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957100,11:44:01,11:44:01,10765,74,,,,14835,0
20957100,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957100,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957100,11:47:00,11:47:00,4827,77,,,,15883.14,
20957100,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957100,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957100,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957100,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957100,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957100,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957100,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957100,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957100,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957100,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957100,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957100,12:01:00,12:01:00,3344,89,,1,,19620.35,
20957110,11:04:00,11:04:00,9945,1,,,1,0,
20957110,11:04:46,11:04:46,2226,2,,,,390.14,0
20957110,11:05:11,11:05:11,2227,3,,,,556.78,0
20957110,11:05:36,11:05:36,2228,4,,,,683.44,0
20957110,11:06:37,11:06:37,2229,5,,,,1131.5,0
20957110,11:06:54,11:06:54,2230,6,,,,1268.7,0
20957110,11:07:17,11:07:17,2231,7,,,,1449.51,0
20957110,11:07:44,11:07:44,2232,8,,,,1573.74,0
20957110,11:08:32,11:08:32,2233,9,,,,1826.73,0
20957110,11:08:46,11:08:46,2234,10,,,,1895.21,0
20957110,11:09:24,11:09:24,2235,11,,,,2136.13,0
20957110,11:09:51,11:09:51,2236,12,,,,2283.87,0
20957110,11:10:37,11:10:37,2237,13,,,,2513.97,0
20957110,11:11:25,11:11:25,2238,14,,,,2772.44,0
20957110,11:12:00,11:12:00,10344,15,,,,3015.17,
20957110,11:12:44,11:12:44,2215,16,,,,3247.82,0
20957110,11:13:26,11:13:26,2216,17,,,,3501.64,0
20957110,11:14:16,11:14:16,2217,18,,,,3702.54,0
20957110,11:14:34,11:14:34,7825,19,,,,3799.83,0
20957110,11:15:15,11:15:15,2218,20,,,,4017.71,0
20957110,11:15:31,11:15:31,2219,21,,,,4115.61,0
20957110,11:16:07,11:16:07,2220,22,,,,4269.8,0
20957110,11:16:53,11:16:53,2221,23,,,,4540.88,0
20957110,11:17:25,11:17:25,2222,24,,,,4705.96,0
20957110,11:18:00,11:18:00,2223,25,,,,4923.21,
20957110,11:18:17,11:18:17,2224,26,,,,5046.42,0
20957110,11:18:54,11:18:54,5074,27,,,,5357.57,0
20957110,11:19:37,11:19:37,5075,28,,,,5650.6,0
20957110,11:19:53,11:19:53,5076,29,,,,5809.5,0
20957110,11:20:20,11:20:20,5077,30,,,,6068.14,0
20957110,11:20:37,11:20:37,5078,31,,,,6215.36,0
20957110,11:20:53,11:20:53,5079,32,,,,6326.98,0
20957110,11:21:17,11:21:17,5080,33,,,,6497.81,0
20957110,11:21:43,11:21:43,5081,34,,,,6707.93,0
20957110,11:22:02,11:22:02,5082,35,,,,6871.4,0
20957110,11:22:37,11:22:37,5083,36,,,,7073.85,0
20957110,11:23:33,11:23:33,5084,37,,,,7423.83,0
20957110,11:23:58,11:23:58,5085,38,,,,7572.57,0
20957110,11:24:30,11:24:30,5086,39,,,,7833.92,0
20957110,11:25:07,11:25:07,2185,40,,,,8038.15,0
20957110,11:25:26,11:25:26,2186,41,,,,8177.33,0
20957110,11:26:01,11:26:01,2187,42,,,,8458.12,0
20957110,11:26:23,11:26:23,2188,43,,,,8606.79,0
20957110,11:26:42,11:26:42,2189,44,,,,8771.96,0
20957110,11:27:11,11:27:11,2190,45,,,,8921.13,0
20957110,11:28:02,11:28:02,2191,46,,,,9177.86,0
20957110,11:28:28,11:28:28,2192,47,,,,9360.95,0
20957110,11:29:00,11:29:00,2193,48,,,,9522.34,
20957110,11:29:30,11:29:30,2194,49,,,,9702.17,0
20957110,11:29:54,11:29:54,1083,50,,,,9807.36,0
20957110,11:30:32,11:30:32,1084,51,,,,10033.74,0
20957110,11:31:23,11:31:23,7243,52,,,,10360,0
20957110,11:32:07,11:32:07,2419,53,,,,10598.34,0
20957110,11:32:34,11:32:34,2420,54,,,,10782.39,0
20957110,11:33:23,11:33:23,2421,55,,,,11085.43,0
20957110,11:34:36,11:34:36,2197,56,,,,11572.98,0
20957110,11:34:53,11:34:53,2198,57,,,,11653.73,0
20957110,11:35:18,11:35:18,2199,58,,,,11811,0
20957110,11:35:57,11:35:57,2200,59,,,,12106.82,0
20957110,11:36:31,11:36:31,2201,60,,,,12289.32,0
20957110,11:37:00,11:37:00,2202,61,,,,12444.17,
20957110,11:37:31,11:37:31,2203,62,,,,12592.81,0
20957110,11:38:05,11:38:05,2204,63,,,,12741.73,0
20957110,11:38:41,11:38:41,2205,64,,,,12965.09,0
20957110,11:39:15,11:39:15,5737,65,,,,13148.29,0
20957110,11:39:35,11:39:35,9643,66,,,,13218.57,0
20957110,11:40:01,11:40:01,2207,67,,,,13350.97,0
20957110,11:40:52,11:40:52,2260,68,,,,13651.3,0
20957110,11:41:11,11:41:11,2261,69,,,,13743.73,0
20957110,11:41:46,11:41:46,2262,70,,,,14048.65,0
20957110,11:42:24,11:42:24,2263,71,,,,14235.25,0
20957110,11:43:00,11:43:00,2264,72,,,,14459.28,0
20957110,11:43:30,11:43:30,2265,73,,,,14625.67,0
20957110,11:44:01,11:44:01,10765,74,,,,14835,0
20957110,11:44:20,11:44:20,2266,75,,,,14956.53,0
20957110,11:44:46,11:44:46,2267,76,,,,15103.4,0
20957110,11:47:00,11:47:00,4827,77,,,,15883.14,
20957110,11:47:20,11:47:20,4828,78,,,,15962.25,0
20957110,11:48:39,11:48:39,4829,79,,,,16175.94,0
20957110,11:49:12,11:49:12,4830,80,,,,16271.03,0
20957110,11:51:33,11:51:33,4832,81,,,,16792.59,0
20957110,11:52:11,11:52:11,4833,82,,,,16929.6,0
20957110,11:52:57,11:52:57,4834,83,,,,17124.92,0
20957110,11:53:35,11:53:35,4835,84,,,,17267.28,0
20957110,11:54:31,11:54:31,3397,85,,,,17510.72,0
20957110,11:55:05,11:55:05,3398,86,,,,17640.09,0
20957110,11:57:53,11:57:53,2281,87,,,,18507.2,0
20957110,11:58:34,11:58:34,6561,88,,,,18734.95,0
20957110,12:01:00,12:01:00,3344,89,,1,,19620.35,
21080020,22:30:00,22:30:00,9945,1,,,1,0,
21080020,22:30:46,22:30:46,2226,2,,,,390.14,0
21080020,22:31:11,22:31:11,2227,3,,,,556.78,0
21080020,22:31:36,22:31:36,2228,4,,,,683.44,0
21080020,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080020,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080020,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080020,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080020,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080020,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080020,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080020,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080020,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080020,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080020,22:38:00,22:38:00,10344,15,,,,3015.17,
21080020,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080020,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080020,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080020,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080020,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080020,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080020,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080020,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080020,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080020,22:43:00,22:43:00,2223,25,,,,4923.21,
21080020,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080020,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080020,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080020,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080020,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080020,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080020,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080020,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080020,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080020,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080020,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080020,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080020,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080020,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080020,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080020,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080020,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080020,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080020,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080020,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080020,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080020,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080020,22:53:00,22:53:00,2193,48,,,,9522.34,
21080020,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080020,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080020,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080020,22:54:29,22:54:29,7243,52,,,,10360,0
21080020,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080020,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080020,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080020,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080020,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080020,22:56:56,22:56:56,2199,58,,,,11811,0
21080020,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080020,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080020,22:58:00,22:58:00,2202,61,,,,12444.17,
21080020,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080020,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080020,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080020,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080020,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080020,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080020,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080020,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080020,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080020,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080020,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080020,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080020,23:04:19,23:04:19,10765,74,,,,14835,0
21080020,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080020,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080020,23:07:00,23:07:00,4827,77,,,,15883.14,
21080020,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080020,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080020,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080020,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080020,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080020,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080020,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080020,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080020,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080020,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080020,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080020,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080030,22:30:00,22:30:00,9945,1,,,1,0,
21080030,22:30:46,22:30:46,2226,2,,,,390.14,0
21080030,22:31:11,22:31:11,2227,3,,,,556.78,0
21080030,22:31:36,22:31:36,2228,4,,,,683.44,0
21080030,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080030,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080030,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080030,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080030,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080030,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080030,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080030,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080030,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080030,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080030,22:38:00,22:38:00,10344,15,,,,3015.17,
21080030,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080030,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080030,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080030,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080030,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080030,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080030,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080030,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080030,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080030,22:43:00,22:43:00,2223,25,,,,4923.21,
21080030,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080030,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080030,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080030,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080030,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080030,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080030,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080030,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080030,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080030,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080030,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080030,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080030,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080030,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080030,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080030,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080030,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080030,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080030,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080030,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080030,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080030,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080030,22:53:00,22:53:00,2193,48,,,,9522.34,
21080030,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080030,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080030,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080030,22:54:29,22:54:29,7243,52,,,,10360,0
21080030,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080030,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080030,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080030,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080030,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080030,22:56:56,22:56:56,2199,58,,,,11811,0
21080030,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080030,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080030,22:58:00,22:58:00,2202,61,,,,12444.17,
21080030,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080030,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080030,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080030,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080030,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080030,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080030,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080030,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080030,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080030,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080030,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080030,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080030,23:04:19,23:04:19,10765,74,,,,14835,0
21080030,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080030,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080030,23:07:00,23:07:00,4827,77,,,,15883.14,
21080030,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080030,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080030,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080030,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080030,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080030,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080030,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080030,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080030,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080030,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080030,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080030,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080040,22:30:00,22:30:00,9945,1,,,1,0,
21080040,22:30:46,22:30:46,2226,2,,,,390.14,0
21080040,22:31:11,22:31:11,2227,3,,,,556.78,0
21080040,22:31:36,22:31:36,2228,4,,,,683.44,0
21080040,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080040,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080040,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080040,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080040,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080040,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080040,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080040,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080040,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080040,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080040,22:38:00,22:38:00,10344,15,,,,3015.17,
21080040,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080040,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080040,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080040,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080040,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080040,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080040,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080040,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080040,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080040,22:43:00,22:43:00,2223,25,,,,4923.21,
21080040,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080040,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080040,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080040,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080040,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080040,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080040,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080040,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080040,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080040,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080040,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080040,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080040,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080040,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080040,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080040,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080040,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080040,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080040,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080040,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080040,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080040,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080040,22:53:00,22:53:00,2193,48,,,,9522.34,
21080040,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080040,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080040,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080040,22:54:29,22:54:29,7243,52,,,,10360,0
21080040,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080040,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080040,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080040,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080040,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080040,22:56:56,22:56:56,2199,58,,,,11811,0
21080040,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080040,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080040,22:58:00,22:58:00,2202,61,,,,12444.17,
21080040,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080040,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080040,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080040,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080040,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080040,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080040,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080040,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080040,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080040,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080040,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080040,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080040,23:04:19,23:04:19,10765,74,,,,14835,0
21080040,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080040,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080040,23:07:00,23:07:00,4827,77,,,,15883.14,
21080040,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080040,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080040,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080040,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080040,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080040,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080040,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080040,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080040,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080040,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080040,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080040,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080050,22:30:00,22:30:00,9945,1,,,1,0,
21080050,22:30:46,22:30:46,2226,2,,,,390.14,0
21080050,22:31:11,22:31:11,2227,3,,,,556.78,0
21080050,22:31:36,22:31:36,2228,4,,,,683.44,0
21080050,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080050,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080050,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080050,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080050,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080050,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080050,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080050,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080050,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080050,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080050,22:38:00,22:38:00,10344,15,,,,3015.17,
21080050,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080050,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080050,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080050,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080050,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080050,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080050,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080050,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080050,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080050,22:43:00,22:43:00,2223,25,,,,4923.21,
21080050,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080050,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080050,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080050,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080050,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080050,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080050,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080050,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080050,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080050,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080050,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080050,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080050,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080050,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080050,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080050,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080050,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080050,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080050,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080050,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080050,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080050,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080050,22:53:00,22:53:00,2193,48,,,,9522.34,
21080050,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080050,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080050,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080050,22:54:29,22:54:29,7243,52,,,,10360,0
21080050,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080050,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080050,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080050,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080050,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080050,22:56:56,22:56:56,2199,58,,,,11811,0
21080050,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080050,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080050,22:58:00,22:58:00,2202,61,,,,12444.17,
21080050,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080050,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080050,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080050,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080050,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080050,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080050,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080050,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080050,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080050,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080050,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080050,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080050,23:04:19,23:04:19,10765,74,,,,14835,0
21080050,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080050,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080050,23:07:00,23:07:00,4827,77,,,,15883.14,
21080050,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080050,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080050,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080050,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080050,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080050,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080050,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080050,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080050,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080050,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080050,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080050,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080060,22:30:00,22:30:00,9945,1,,,1,0,
21080060,22:30:46,22:30:46,2226,2,,,,390.14,0
21080060,22:31:11,22:31:11,2227,3,,,,556.78,0
21080060,22:31:36,22:31:36,2228,4,,,,683.44,0
21080060,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080060,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080060,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080060,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080060,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080060,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080060,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080060,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080060,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080060,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080060,22:38:00,22:38:00,10344,15,,,,3015.17,
21080060,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080060,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080060,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080060,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080060,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080060,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080060,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080060,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080060,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080060,22:43:00,22:43:00,2223,25,,,,4923.21,
21080060,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080060,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080060,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080060,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080060,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080060,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080060,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080060,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080060,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080060,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080060,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080060,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080060,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080060,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080060,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080060,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080060,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080060,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080060,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080060,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080060,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080060,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080060,22:53:00,22:53:00,2193,48,,,,9522.34,
21080060,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080060,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080060,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080060,22:54:29,22:54:29,7243,52,,,,10360,0
21080060,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080060,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080060,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080060,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080060,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080060,22:56:56,22:56:56,2199,58,,,,11811,0
21080060,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080060,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080060,22:58:00,22:58:00,2202,61,,,,12444.17,
21080060,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080060,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080060,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080060,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080060,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080060,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080060,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080060,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080060,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080060,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080060,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080060,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080060,23:04:19,23:04:19,10765,74,,,,14835,0
21080060,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080060,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080060,23:07:00,23:07:00,4827,77,,,,15883.14,
21080060,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080060,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080060,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080060,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080060,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080060,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080060,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080060,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080060,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080060,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080060,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080060,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080090,22:30:00,22:30:00,9945,1,,,1,0,
21080090,22:30:46,22:30:46,2226,2,,,,390.14,0
21080090,22:31:11,22:31:11,2227,3,,,,556.78,0
21080090,22:31:36,22:31:36,2228,4,,,,683.44,0
21080090,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080090,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080090,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080090,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080090,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080090,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080090,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080090,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080090,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080090,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080090,22:38:00,22:38:00,10344,15,,,,3015.17,
21080090,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080090,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080090,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080090,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080090,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080090,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080090,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080090,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080090,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080090,22:43:00,22:43:00,2223,25,,,,4923.21,
21080090,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080090,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080090,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080090,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080090,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080090,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080090,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080090,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080090,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080090,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080090,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080090,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080090,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080090,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080090,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080090,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080090,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080090,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080090,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080090,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080090,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080090,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080090,22:53:00,22:53:00,2193,48,,,,9522.34,
21080090,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080090,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080090,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080090,22:54:29,22:54:29,7243,52,,,,10360,0
21080090,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080090,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080090,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080090,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080090,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080090,22:56:56,22:56:56,2199,58,,,,11811,0
21080090,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080090,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080090,22:58:00,22:58:00,2202,61,,,,12444.17,
21080090,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080090,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080090,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080090,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080090,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080090,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080090,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080090,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080090,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080090,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080090,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080090,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080090,23:04:19,23:04:19,10765,74,,,,14835,0
21080090,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080090,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080090,23:07:00,23:07:00,4827,77,,,,15883.14,
21080090,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080090,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080090,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080090,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080090,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080090,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080090,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080090,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080090,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080090,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080090,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080090,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080100,22:30:00,22:30:00,9945,1,,,1,0,
21080100,22:30:46,22:30:46,2226,2,,,,390.14,0
21080100,22:31:11,22:31:11,2227,3,,,,556.78,0
21080100,22:31:36,22:31:36,2228,4,,,,683.44,0
21080100,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080100,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080100,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080100,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080100,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080100,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080100,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080100,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080100,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080100,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080100,22:38:00,22:38:00,10344,15,,,,3015.17,
21080100,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080100,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080100,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080100,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080100,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080100,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080100,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080100,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080100,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080100,22:43:00,22:43:00,2223,25,,,,4923.21,
21080100,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080100,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080100,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080100,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080100,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080100,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080100,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080100,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080100,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080100,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080100,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080100,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080100,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080100,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080100,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080100,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080100,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080100,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080100,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080100,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080100,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080100,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080100,22:53:00,22:53:00,2193,48,,,,9522.34,
21080100,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080100,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080100,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080100,22:54:29,22:54:29,7243,52,,,,10360,0
21080100,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080100,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080100,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080100,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080100,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080100,22:56:56,22:56:56,2199,58,,,,11811,0
21080100,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080100,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080100,22:58:00,22:58:00,2202,61,,,,12444.17,
21080100,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080100,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080100,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080100,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080100,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080100,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080100,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080100,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080100,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080100,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080100,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080100,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080100,23:04:19,23:04:19,10765,74,,,,14835,0
21080100,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080100,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080100,23:07:00,23:07:00,4827,77,,,,15883.14,
21080100,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080100,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080100,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080100,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080100,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080100,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080100,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080100,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080100,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080100,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080100,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080100,23:16:00,23:16:00,3344,89,,1,,19620.35,
21080110,22:30:00,22:30:00,9945,1,,,1,0,
21080110,22:30:46,22:30:46,2226,2,,,,390.14,0
21080110,22:31:11,22:31:11,2227,3,,,,556.78,0
21080110,22:31:36,22:31:36,2228,4,,,,683.44,0
21080110,22:32:37,22:32:37,2229,5,,,,1131.5,0
21080110,22:32:54,22:32:54,2230,6,,,,1268.7,0
21080110,22:33:17,22:33:17,2231,7,,,,1449.51,0
21080110,22:33:44,22:33:44,2232,8,,,,1573.74,0
21080110,22:34:32,22:34:32,2233,9,,,,1826.73,0
21080110,22:34:46,22:34:46,2234,10,,,,1895.21,0
21080110,22:35:24,22:35:24,2235,11,,,,2136.13,0
21080110,22:35:51,22:35:51,2236,12,,,,2283.87,0
21080110,22:36:37,22:36:37,2237,13,,,,2513.97,0
21080110,22:37:25,22:37:25,2238,14,,,,2772.44,0
21080110,22:38:00,22:38:00,10344,15,,,,3015.17,
21080110,22:38:36,22:38:36,2215,16,,,,3247.82,0
21080110,22:39:12,22:39:12,2216,17,,,,3501.64,0
21080110,22:39:53,22:39:53,2217,18,,,,3702.54,0
21080110,22:40:09,22:40:09,7825,19,,,,3799.83,0
21080110,22:40:42,22:40:42,2218,20,,,,4017.71,0
21080110,22:40:55,22:40:55,2219,21,,,,4115.61,0
21080110,22:41:26,22:41:26,2220,22,,,,4269.8,0
21080110,22:42:04,22:42:04,2221,23,,,,4540.88,0
21080110,22:42:31,22:42:31,2222,24,,,,4705.96,0
21080110,22:43:00,22:43:00,2223,25,,,,4923.21,
21080110,22:43:15,22:43:15,2224,26,,,,5046.42,0
21080110,22:43:49,22:43:49,5074,27,,,,5357.57,0
21080110,22:44:28,22:44:28,5075,28,,,,5650.6,0
21080110,22:44:42,22:44:42,5076,29,,,,5809.5,0
21080110,22:45:07,22:45:07,5077,30,,,,6068.14,0
21080110,22:45:23,22:45:23,5078,31,,,,6215.36,0
21080110,22:45:37,22:45:37,5079,32,,,,6326.98,0
21080110,22:45:59,22:45:59,5080,33,,,,6497.81,0
21080110,22:46:22,22:46:22,5081,34,,,,6707.93,0
21080110,22:46:40,22:46:40,5082,35,,,,6871.4,0
21080110,22:47:12,22:47:12,5083,36,,,,7073.85,0
21080110,22:48:02,22:48:02,5084,37,,,,7423.83,0
21080110,22:48:26,22:48:26,5085,38,,,,7572.57,0
21080110,22:48:55,22:48:55,5086,39,,,,7833.92,0
21080110,22:49:28,22:49:28,2185,40,,,,8038.15,0
21080110,22:49:45,22:49:45,2186,41,,,,8177.33,0
21080110,22:50:17,22:50:17,2187,42,,,,8458.12,0
21080110,22:50:37,22:50:37,2188,43,,,,8606.79,0
21080110,22:50:55,22:50:55,2189,44,,,,8771.96,0
21080110,22:51:21,22:51:21,2190,45,,,,8921.13,0
21080110,22:52:07,22:52:07,2191,46,,,,9177.86,0
21080110,22:52:31,22:52:31,2192,47,,,,9360.95,0
21080110,22:53:00,22:53:00,2193,48,,,,9522.34,
21080110,22:53:19,22:53:19,2194,49,,,,9702.17,0
21080110,22:53:33,22:53:33,1083,50,,,,9807.36,0
21080110,22:53:58,22:53:58,1084,51,,,,10033.74,0
21080110,22:54:29,22:54:29,7243,52,,,,10360,0
21080110,22:54:57,22:54:57,2419,53,,,,10598.34,0
21080110,22:55:14,22:55:14,2420,54,,,,10782.39,0
21080110,22:55:44,22:55:44,2421,55,,,,11085.43,0
21080110,22:56:30,22:56:30,2197,56,,,,11572.98,0
21080110,22:56:40,22:56:40,2198,57,,,,11653.73,0
21080110,22:56:56,22:56:56,2199,58,,,,11811,0
21080110,22:57:20,22:57:20,2200,59,,,,12106.82,0
21080110,22:57:42,22:57:42,2201,60,,,,12289.32,0
21080110,22:58:00,22:58:00,2202,61,,,,12444.17,
21080110,22:58:28,22:58:28,2203,62,,,,12592.81,0
21080110,22:58:59,22:58:59,2204,63,,,,12741.73,0
21080110,22:59:31,22:59:31,2205,64,,,,12965.09,0
21080110,23:00:01,23:00:01,5737,65,,,,13148.29,0
21080110,23:00:20,23:00:20,9643,66,,,,13218.57,0
21080110,23:00:43,23:00:43,2207,67,,,,13350.97,0
21080110,23:01:29,23:01:29,2260,68,,,,13651.3,0
21080110,23:01:46,23:01:46,2261,69,,,,13743.73,0
21080110,23:02:18,23:02:18,2262,70,,,,14048.65,0
21080110,23:02:51,23:02:51,2263,71,,,,14235.25,0
21080110,23:03:24,23:03:24,2264,72,,,,14459.28,0
21080110,23:03:51,23:03:51,2265,73,,,,14625.67,0
21080110,23:04:19,23:04:19,10765,74,,,,14835,0
21080110,23:04:36,23:04:36,2266,75,,,,14956.53,0
21080110,23:05:00,23:05:00,2267,76,,,,15103.4,0
21080110,23:07:00,23:07:00,4827,77,,,,15883.14,
21080110,23:07:13,23:07:13,4828,78,,,,15962.25,0
21080110,23:08:04,23:08:04,4829,79,,,,16175.94,0
21080110,23:08:25,23:08:25,4830,80,,,,16271.03,0
21080110,23:09:55,23:09:55,4832,81,,,,16792.59,0
21080110,23:10:20,23:10:20,4833,82,,,,16929.6,0
21080110,23:10:49,23:10:49,4834,83,,,,17124.92,0
21080110,23:11:14,23:11:14,4835,84,,,,17267.28,0
21080110,23:11:50,23:11:50,3397,85,,,,17510.72,0
21080110,23:12:11,23:12:11,3398,86,,,,17640.09,0
21080110,23:14:00,23:14:00,2281,87,,,,18507.2,0
21080110,23:14:26,23:14:26,6561,88,,,,18734.95,0
21080110,23:16:00,23:16:00,3344,89,,1,,19620.35,
21791020,09:36:00,09:36:00,9945,1,,,1,0,
21791020,09:36:46,09:36:46,2226,2,,,,390.14,0
21791020,09:37:11,09:37:11,2227,3,,,,556.78,0
21791020,09:37:36,09:37:36,2228,4,,,,683.44,0
21791020,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791020,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791020,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791020,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791020,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791020,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791020,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791020,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791020,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791020,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791020,09:44:00,09:44:00,10344,15,,,,3015.17,
21791020,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791020,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791020,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791020,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791020,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791020,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791020,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791020,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791020,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791020,09:50:00,09:50:00,2223,25,,,,4923.21,
21791020,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791020,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791020,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791020,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791020,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791020,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791020,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791020,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791020,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791020,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791020,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791020,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791020,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791020,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791020,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791020,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791020,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791020,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791020,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791020,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791020,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791020,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791020,10:02:00,10:02:00,2193,48,,,,9522.34,
21791020,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791020,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791020,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791020,10:04:05,10:04:05,7243,52,,,,10360,0
21791020,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791020,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791020,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791020,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791020,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791020,10:07:31,10:07:31,2199,58,,,,11811,0
21791020,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791020,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791020,10:09:00,10:09:00,2202,61,,,,12444.17,
21791020,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791020,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791020,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791020,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791020,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791020,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791020,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791020,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791020,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791020,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791020,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791020,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791020,10:16:01,10:16:01,10765,74,,,,14835,0
21791020,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791020,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791020,10:19:00,10:19:00,4827,77,,,,15883.14,
21791020,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791020,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791020,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791020,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791020,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791020,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791020,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791020,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791020,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791020,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791020,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791020,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791030,09:36:00,09:36:00,9945,1,,,1,0,
21791030,09:36:46,09:36:46,2226,2,,,,390.14,0
21791030,09:37:11,09:37:11,2227,3,,,,556.78,0
21791030,09:37:36,09:37:36,2228,4,,,,683.44,0
21791030,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791030,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791030,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791030,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791030,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791030,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791030,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791030,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791030,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791030,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791030,09:44:00,09:44:00,10344,15,,,,3015.17,
21791030,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791030,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791030,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791030,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791030,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791030,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791030,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791030,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791030,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791030,09:50:00,09:50:00,2223,25,,,,4923.21,
21791030,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791030,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791030,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791030,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791030,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791030,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791030,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791030,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791030,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791030,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791030,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791030,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791030,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791030,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791030,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791030,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791030,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791030,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791030,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791030,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791030,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791030,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791030,10:02:00,10:02:00,2193,48,,,,9522.34,
21791030,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791030,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791030,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791030,10:04:05,10:04:05,7243,52,,,,10360,0
21791030,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791030,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791030,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791030,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791030,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791030,10:07:31,10:07:31,2199,58,,,,11811,0
21791030,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791030,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791030,10:09:00,10:09:00,2202,61,,,,12444.17,
21791030,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791030,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791030,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791030,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791030,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791030,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791030,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791030,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791030,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791030,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791030,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791030,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791030,10:16:01,10:16:01,10765,74,,,,14835,0
21791030,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791030,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791030,10:19:00,10:19:00,4827,77,,,,15883.14,
21791030,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791030,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791030,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791030,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791030,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791030,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791030,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791030,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791030,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791030,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791030,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791030,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791040,09:36:00,09:36:00,9945,1,,,1,0,
21791040,09:36:46,09:36:46,2226,2,,,,390.14,0
21791040,09:37:11,09:37:11,2227,3,,,,556.78,0
21791040,09:37:36,09:37:36,2228,4,,,,683.44,0
21791040,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791040,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791040,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791040,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791040,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791040,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791040,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791040,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791040,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791040,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791040,09:44:00,09:44:00,10344,15,,,,3015.17,
21791040,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791040,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791040,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791040,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791040,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791040,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791040,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791040,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791040,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791040,09:50:00,09:50:00,2223,25,,,,4923.21,
21791040,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791040,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791040,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791040,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791040,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791040,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791040,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791040,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791040,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791040,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791040,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791040,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791040,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791040,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791040,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791040,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791040,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791040,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791040,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791040,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791040,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791040,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791040,10:02:00,10:02:00,2193,48,,,,9522.34,
21791040,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791040,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791040,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791040,10:04:05,10:04:05,7243,52,,,,10360,0
21791040,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791040,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791040,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791040,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791040,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791040,10:07:31,10:07:31,2199,58,,,,11811,0
21791040,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791040,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791040,10:09:00,10:09:00,2202,61,,,,12444.17,
21791040,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791040,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791040,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791040,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791040,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791040,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791040,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791040,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791040,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791040,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791040,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791040,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791040,10:16:01,10:16:01,10765,74,,,,14835,0
21791040,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791040,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791040,10:19:00,10:19:00,4827,77,,,,15883.14,
21791040,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791040,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791040,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791040,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791040,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791040,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791040,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791040,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791040,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791040,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791040,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791040,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791050,09:36:00,09:36:00,9945,1,,,1,0,
21791050,09:36:46,09:36:46,2226,2,,,,390.14,0
21791050,09:37:11,09:37:11,2227,3,,,,556.78,0
21791050,09:37:36,09:37:36,2228,4,,,,683.44,0
21791050,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791050,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791050,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791050,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791050,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791050,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791050,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791050,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791050,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791050,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791050,09:44:00,09:44:00,10344,15,,,,3015.17,
21791050,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791050,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791050,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791050,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791050,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791050,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791050,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791050,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791050,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791050,09:50:00,09:50:00,2223,25,,,,4923.21,
21791050,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791050,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791050,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791050,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791050,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791050,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791050,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791050,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791050,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791050,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791050,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791050,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791050,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791050,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791050,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791050,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791050,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791050,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791050,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791050,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791050,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791050,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791050,10:02:00,10:02:00,2193,48,,,,9522.34,
21791050,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791050,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791050,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791050,10:04:05,10:04:05,7243,52,,,,10360,0
21791050,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791050,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791050,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791050,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791050,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791050,10:07:31,10:07:31,2199,58,,,,11811,0
21791050,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791050,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791050,10:09:00,10:09:00,2202,61,,,,12444.17,
21791050,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791050,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791050,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791050,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791050,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791050,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791050,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791050,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791050,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791050,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791050,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791050,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791050,10:16:01,10:16:01,10765,74,,,,14835,0
21791050,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791050,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791050,10:19:00,10:19:00,4827,77,,,,15883.14,
21791050,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791050,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791050,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791050,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791050,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791050,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791050,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791050,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791050,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791050,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791050,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791050,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791060,09:36:00,09:36:00,9945,1,,,1,0,
21791060,09:36:46,09:36:46,2226,2,,,,390.14,0
21791060,09:37:11,09:37:11,2227,3,,,,556.78,0
21791060,09:37:36,09:37:36,2228,4,,,,683.44,0
21791060,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791060,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791060,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791060,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791060,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791060,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791060,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791060,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791060,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791060,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791060,09:44:00,09:44:00,10344,15,,,,3015.17,
21791060,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791060,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791060,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791060,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791060,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791060,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791060,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791060,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791060,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791060,09:50:00,09:50:00,2223,25,,,,4923.21,
21791060,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791060,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791060,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791060,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791060,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791060,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791060,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791060,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791060,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791060,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791060,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791060,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791060,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791060,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791060,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791060,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791060,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791060,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791060,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791060,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791060,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791060,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791060,10:02:00,10:02:00,2193,48,,,,9522.34,
21791060,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791060,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791060,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791060,10:04:05,10:04:05,7243,52,,,,10360,0
21791060,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791060,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791060,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791060,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791060,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791060,10:07:31,10:07:31,2199,58,,,,11811,0
21791060,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791060,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791060,10:09:00,10:09:00,2202,61,,,,12444.17,
21791060,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791060,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791060,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791060,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791060,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791060,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791060,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791060,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791060,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791060,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791060,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791060,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791060,10:16:01,10:16:01,10765,74,,,,14835,0
21791060,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791060,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791060,10:19:00,10:19:00,4827,77,,,,15883.14,
21791060,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791060,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791060,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791060,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791060,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791060,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791060,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791060,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791060,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791060,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791060,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791060,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791090,09:36:00,09:36:00,9945,1,,,1,0,
21791090,09:36:46,09:36:46,2226,2,,,,390.14,0
21791090,09:37:11,09:37:11,2227,3,,,,556.78,0
21791090,09:37:36,09:37:36,2228,4,,,,683.44,0
21791090,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791090,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791090,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791090,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791090,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791090,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791090,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791090,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791090,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791090,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791090,09:44:00,09:44:00,10344,15,,,,3015.17,
21791090,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791090,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791090,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791090,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791090,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791090,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791090,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791090,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791090,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791090,09:50:00,09:50:00,2223,25,,,,4923.21,
21791090,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791090,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791090,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791090,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791090,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791090,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791090,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791090,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791090,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791090,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791090,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791090,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791090,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791090,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791090,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791090,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791090,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791090,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791090,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791090,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791090,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791090,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791090,10:02:00,10:02:00,2193,48,,,,9522.34,
21791090,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791090,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791090,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791090,10:04:05,10:04:05,7243,52,,,,10360,0
21791090,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791090,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791090,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791090,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791090,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791090,10:07:31,10:07:31,2199,58,,,,11811,0
21791090,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791090,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791090,10:09:00,10:09:00,2202,61,,,,12444.17,
21791090,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791090,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791090,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791090,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791090,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791090,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791090,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791090,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791090,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791090,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791090,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791090,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791090,10:16:01,10:16:01,10765,74,,,,14835,0
21791090,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791090,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791090,10:19:00,10:19:00,4827,77,,,,15883.14,
21791090,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791090,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791090,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791090,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791090,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791090,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791090,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791090,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791090,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791090,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791090,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791090,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791100,09:36:00,09:36:00,9945,1,,,1,0,
21791100,09:36:46,09:36:46,2226,2,,,,390.14,0
21791100,09:37:11,09:37:11,2227,3,,,,556.78,0
21791100,09:37:36,09:37:36,2228,4,,,,683.44,0
21791100,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791100,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791100,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791100,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791100,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791100,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791100,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791100,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791100,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791100,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791100,09:44:00,09:44:00,10344,15,,,,3015.17,
21791100,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791100,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791100,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791100,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791100,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791100,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791100,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791100,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791100,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791100,09:50:00,09:50:00,2223,25,,,,4923.21,
21791100,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791100,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791100,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791100,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791100,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791100,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791100,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791100,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791100,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791100,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791100,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791100,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791100,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791100,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791100,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791100,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791100,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791100,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791100,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791100,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791100,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791100,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791100,10:02:00,10:02:00,2193,48,,,,9522.34,
21791100,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791100,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791100,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791100,10:04:05,10:04:05,7243,52,,,,10360,0
21791100,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791100,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791100,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791100,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791100,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791100,10:07:31,10:07:31,2199,58,,,,11811,0
21791100,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791100,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791100,10:09:00,10:09:00,2202,61,,,,12444.17,
21791100,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791100,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791100,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791100,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791100,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791100,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791100,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791100,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791100,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791100,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791100,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791100,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791100,10:16:01,10:16:01,10765,74,,,,14835,0
21791100,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791100,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791100,10:19:00,10:19:00,4827,77,,,,15883.14,
21791100,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791100,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791100,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791100,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791100,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791100,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791100,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791100,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791100,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791100,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791100,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791100,10:31:00,10:31:00,3344,89,,1,,19620.35,
21791110,09:36:00,09:36:00,9945,1,,,1,0,
21791110,09:36:46,09:36:46,2226,2,,,,390.14,0
21791110,09:37:11,09:37:11,2227,3,,,,556.78,0
21791110,09:37:36,09:37:36,2228,4,,,,683.44,0
21791110,09:38:37,09:38:37,2229,5,,,,1131.5,0
21791110,09:38:54,09:38:54,2230,6,,,,1268.7,0
21791110,09:39:17,09:39:17,2231,7,,,,1449.51,0
21791110,09:39:44,09:39:44,2232,8,,,,1573.74,0
21791110,09:40:32,09:40:32,2233,9,,,,1826.73,0
21791110,09:40:46,09:40:46,2234,10,,,,1895.21,0
21791110,09:41:24,09:41:24,2235,11,,,,2136.13,0
21791110,09:41:51,09:41:51,2236,12,,,,2283.87,0
21791110,09:42:37,09:42:37,2237,13,,,,2513.97,0
21791110,09:43:25,09:43:25,2238,14,,,,2772.44,0
21791110,09:44:00,09:44:00,10344,15,,,,3015.17,
21791110,09:44:44,09:44:44,2215,16,,,,3247.82,0
21791110,09:45:26,09:45:26,2216,17,,,,3501.64,0
21791110,09:46:16,09:46:16,2217,18,,,,3702.54,0
21791110,09:46:34,09:46:34,7825,19,,,,3799.83,0
21791110,09:47:15,09:47:15,2218,20,,,,4017.71,0
21791110,09:47:31,09:47:31,2219,21,,,,4115.61,0
21791110,09:48:07,09:48:07,2220,22,,,,4269.8,0
21791110,09:48:53,09:48:53,2221,23,,,,4540.88,0
21791110,09:49:25,09:49:25,2222,24,,,,4705.96,0
21791110,09:50:00,09:50:00,2223,25,,,,4923.21,
21791110,09:50:19,09:50:19,2224,26,,,,5046.42,0
21791110,09:50:59,09:50:59,5074,27,,,,5357.57,0
21791110,09:51:46,09:51:46,5075,28,,,,5650.6,0
21791110,09:52:03,09:52:03,5076,29,,,,5809.5,0
21791110,09:52:33,09:52:33,5077,30,,,,6068.14,0
21791110,09:52:52,09:52:52,5078,31,,,,6215.36,0
21791110,09:53:09,09:53:09,5079,32,,,,6326.98,0
21791110,09:53:35,09:53:35,5080,33,,,,6497.81,0
21791110,09:54:03,09:54:03,5081,34,,,,6707.93,0
21791110,09:54:24,09:54:24,5082,35,,,,6871.4,0
21791110,09:55:02,09:55:02,5083,36,,,,7073.85,0
21791110,09:56:03,09:56:03,5084,37,,,,7423.83,0
21791110,09:56:31,09:56:31,5085,38,,,,7572.57,0
21791110,09:57:06,09:57:06,5086,39,,,,7833.92,0
21791110,09:57:46,09:57:46,2185,40,,,,8038.15,0
21791110,09:58:06,09:58:06,2186,41,,,,8177.33,0
21791110,09:58:45,09:58:45,2187,42,,,,8458.12,0
21791110,09:59:09,09:59:09,2188,43,,,,8606.79,0
21791110,09:59:30,09:59:30,2189,44,,,,8771.96,0
21791110,10:00:01,10:00:01,2190,45,,,,8921.13,0
21791110,10:00:57,10:00:57,2191,46,,,,9177.86,0
21791110,10:01:25,10:01:25,2192,47,,,,9360.95,0
21791110,10:02:00,10:02:00,2193,48,,,,9522.34,
21791110,10:02:26,10:02:26,2194,49,,,,9702.17,0
21791110,10:02:47,10:02:47,1083,50,,,,9807.36,0
21791110,10:03:21,10:03:21,1084,51,,,,10033.74,0
21791110,10:04:05,10:04:05,7243,52,,,,10360,0
21791110,10:04:44,10:04:44,2419,53,,,,10598.34,0
21791110,10:05:07,10:05:07,2420,54,,,,10782.39,0
21791110,10:05:50,10:05:50,2421,55,,,,11085.43,0
21791110,10:06:54,10:06:54,2197,56,,,,11572.98,0
21791110,10:07:09,10:07:09,2198,57,,,,11653.73,0
21791110,10:07:31,10:07:31,2199,58,,,,11811,0
21791110,10:08:05,10:08:05,2200,59,,,,12106.82,0
21791110,10:08:34,10:08:34,2201,60,,,,12289.32,0
21791110,10:09:00,10:09:00,2202,61,,,,12444.17,
21791110,10:09:31,10:09:31,2203,62,,,,12592.81,0
21791110,10:10:05,10:10:05,2204,63,,,,12741.73,0
21791110,10:10:41,10:10:41,2205,64,,,,12965.09,0
21791110,10:11:15,10:11:15,5737,65,,,,13148.29,0
21791110,10:11:35,10:11:35,9643,66,,,,13218.57,0
21791110,10:12:01,10:12:01,2207,67,,,,13350.97,0
21791110,10:12:52,10:12:52,2260,68,,,,13651.3,0
21791110,10:13:11,10:13:11,2261,69,,,,13743.73,0
21791110,10:13:46,10:13:46,2262,70,,,,14048.65,0
21791110,10:14:24,10:14:24,2263,71,,,,14235.25,0
21791110,10:15:00,10:15:00,2264,72,,,,14459.28,0
21791110,10:15:30,10:15:30,2265,73,,,,14625.67,0
21791110,10:16:01,10:16:01,10765,74,,,,14835,0
21791110,10:16:20,10:16:20,2266,75,,,,14956.53,0
21791110,10:16:46,10:16:46,2267,76,,,,15103.4,0
21791110,10:19:00,10:19:00,4827,77,,,,15883.14,
21791110,10:19:17,10:19:17,4828,78,,,,15962.25,0
21791110,10:20:25,10:20:25,4829,79,,,,16175.94,0
21791110,10:20:53,10:20:53,4830,80,,,,16271.03,0
21791110,10:22:54,10:22:54,4832,81,,,,16792.59,0
21791110,10:23:26,10:23:26,4833,82,,,,16929.6,0
21791110,10:24:06,10:24:06,4834,83,,,,17124.92,0
21791110,10:24:39,10:24:39,4835,84,,,,17267.28,0
21791110,10:25:27,10:25:27,3397,85,,,,17510.72,0
21791110,10:25:55,10:25:55,3398,86,,,,17640.09,0
21791110,10:28:20,10:28:20,2281,87,,,,18507.2,0
21791110,10:28:55,10:28:55,6561,88,,,,18734.95,0
21791110,10:31:00,10:31:00,3344,89,,1,,19620.35,
21822020,21:30:00,21:30:00,9945,1,,,1,0,
21822020,21:30:51,21:30:51,2226,2,,,,390.14,0
21822020,21:31:19,21:31:19,2227,3,,,,556.78,0
21822020,21:31:48,21:31:48,2228,4,,,,683.44,0
21822020,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822020,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822020,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822020,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822020,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822020,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822020,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822020,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822020,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822020,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822020,21:39:00,21:39:00,10344,15,,,,3015.17,
21822020,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822020,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822020,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822020,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822020,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822020,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822020,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822020,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822020,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822020,21:44:00,21:44:00,2223,25,,,,4923.21,
21822020,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822020,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822020,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822020,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822020,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822020,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822020,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822020,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822020,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822020,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822020,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822020,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822020,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822020,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822020,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822020,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822020,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822020,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822020,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822020,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822020,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822020,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822020,21:55:00,21:55:00,2193,48,,,,9522.34,
21822020,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822020,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822020,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822020,21:56:47,21:56:47,7243,52,,,,10360,0
21822020,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822020,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822020,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822020,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822020,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822020,21:59:43,21:59:43,2199,58,,,,11811,0
21822020,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822020,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822020,22:01:00,22:01:00,2202,61,,,,12444.17,
21822020,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822020,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822020,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822020,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822020,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822020,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822020,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822020,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822020,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822020,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822020,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822020,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822020,22:08:01,22:08:01,10765,74,,,,14835,0
21822020,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822020,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822020,22:11:00,22:11:00,4827,77,,,,15883.14,
21822020,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822020,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822020,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822020,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822020,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822020,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822020,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822020,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822020,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822020,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822020,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822020,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822030,21:30:00,21:30:00,9945,1,,,1,0,
21822030,21:30:51,21:30:51,2226,2,,,,390.14,0
21822030,21:31:19,21:31:19,2227,3,,,,556.78,0
21822030,21:31:48,21:31:48,2228,4,,,,683.44,0
21822030,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822030,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822030,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822030,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822030,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822030,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822030,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822030,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822030,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822030,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822030,21:39:00,21:39:00,10344,15,,,,3015.17,
21822030,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822030,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822030,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822030,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822030,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822030,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822030,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822030,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822030,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822030,21:44:00,21:44:00,2223,25,,,,4923.21,
21822030,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822030,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822030,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822030,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822030,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822030,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822030,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822030,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822030,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822030,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822030,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822030,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822030,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822030,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822030,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822030,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822030,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822030,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822030,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822030,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822030,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822030,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822030,21:55:00,21:55:00,2193,48,,,,9522.34,
21822030,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822030,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822030,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822030,21:56:47,21:56:47,7243,52,,,,10360,0
21822030,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822030,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822030,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822030,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822030,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822030,21:59:43,21:59:43,2199,58,,,,11811,0
21822030,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822030,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822030,22:01:00,22:01:00,2202,61,,,,12444.17,
21822030,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822030,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822030,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822030,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822030,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822030,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822030,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822030,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822030,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822030,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822030,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822030,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822030,22:08:01,22:08:01,10765,74,,,,14835,0
21822030,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822030,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822030,22:11:00,22:11:00,4827,77,,,,15883.14,
21822030,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822030,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822030,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822030,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822030,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822030,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822030,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822030,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822030,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822030,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822030,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822030,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822040,21:30:00,21:30:00,9945,1,,,1,0,
21822040,21:30:51,21:30:51,2226,2,,,,390.14,0
21822040,21:31:19,21:31:19,2227,3,,,,556.78,0
21822040,21:31:48,21:31:48,2228,4,,,,683.44,0
21822040,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822040,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822040,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822040,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822040,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822040,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822040,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822040,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822040,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822040,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822040,21:39:00,21:39:00,10344,15,,,,3015.17,
21822040,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822040,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822040,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822040,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822040,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822040,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822040,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822040,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822040,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822040,21:44:00,21:44:00,2223,25,,,,4923.21,
21822040,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822040,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822040,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822040,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822040,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822040,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822040,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822040,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822040,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822040,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822040,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822040,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822040,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822040,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822040,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822040,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822040,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822040,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822040,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822040,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822040,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822040,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822040,21:55:00,21:55:00,2193,48,,,,9522.34,
21822040,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822040,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822040,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822040,21:56:47,21:56:47,7243,52,,,,10360,0
21822040,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822040,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822040,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822040,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822040,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822040,21:59:43,21:59:43,2199,58,,,,11811,0
21822040,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822040,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822040,22:01:00,22:01:00,2202,61,,,,12444.17,
21822040,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822040,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822040,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822040,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822040,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822040,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822040,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822040,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822040,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822040,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822040,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822040,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822040,22:08:01,22:08:01,10765,74,,,,14835,0
21822040,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822040,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822040,22:11:00,22:11:00,4827,77,,,,15883.14,
21822040,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822040,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822040,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822040,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822040,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822040,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822040,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822040,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822040,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822040,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822040,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822040,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822050,21:30:00,21:30:00,9945,1,,,1,0,
21822050,21:30:51,21:30:51,2226,2,,,,390.14,0
21822050,21:31:19,21:31:19,2227,3,,,,556.78,0
21822050,21:31:48,21:31:48,2228,4,,,,683.44,0
21822050,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822050,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822050,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822050,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822050,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822050,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822050,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822050,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822050,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822050,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822050,21:39:00,21:39:00,10344,15,,,,3015.17,
21822050,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822050,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822050,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822050,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822050,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822050,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822050,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822050,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822050,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822050,21:44:00,21:44:00,2223,25,,,,4923.21,
21822050,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822050,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822050,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822050,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822050,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822050,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822050,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822050,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822050,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822050,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822050,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822050,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822050,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822050,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822050,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822050,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822050,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822050,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822050,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822050,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822050,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822050,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822050,21:55:00,21:55:00,2193,48,,,,9522.34,
21822050,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822050,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822050,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822050,21:56:47,21:56:47,7243,52,,,,10360,0
21822050,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822050,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822050,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822050,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822050,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822050,21:59:43,21:59:43,2199,58,,,,11811,0
21822050,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822050,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822050,22:01:00,22:01:00,2202,61,,,,12444.17,
21822050,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822050,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822050,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822050,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822050,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822050,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822050,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822050,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822050,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822050,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822050,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822050,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822050,22:08:01,22:08:01,10765,74,,,,14835,0
21822050,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822050,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822050,22:11:00,22:11:00,4827,77,,,,15883.14,
21822050,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822050,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822050,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822050,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822050,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822050,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822050,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822050,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822050,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822050,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822050,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822050,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822060,21:30:00,21:30:00,9945,1,,,1,0,
21822060,21:30:51,21:30:51,2226,2,,,,390.14,0
21822060,21:31:19,21:31:19,2227,3,,,,556.78,0
21822060,21:31:48,21:31:48,2228,4,,,,683.44,0
21822060,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822060,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822060,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822060,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822060,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822060,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822060,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822060,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822060,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822060,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822060,21:39:00,21:39:00,10344,15,,,,3015.17,
21822060,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822060,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822060,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822060,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822060,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822060,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822060,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822060,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822060,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822060,21:44:00,21:44:00,2223,25,,,,4923.21,
21822060,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822060,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822060,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822060,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822060,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822060,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822060,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822060,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822060,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822060,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822060,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822060,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822060,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822060,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822060,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822060,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822060,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822060,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822060,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822060,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822060,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822060,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822060,21:55:00,21:55:00,2193,48,,,,9522.34,
21822060,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822060,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822060,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822060,21:56:47,21:56:47,7243,52,,,,10360,0
21822060,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822060,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822060,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822060,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822060,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822060,21:59:43,21:59:43,2199,58,,,,11811,0
21822060,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822060,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822060,22:01:00,22:01:00,2202,61,,,,12444.17,
21822060,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822060,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822060,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822060,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822060,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822060,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822060,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822060,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822060,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822060,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822060,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822060,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822060,22:08:01,22:08:01,10765,74,,,,14835,0
21822060,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822060,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822060,22:11:00,22:11:00,4827,77,,,,15883.14,
21822060,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822060,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822060,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822060,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822060,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822060,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822060,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822060,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822060,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822060,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822060,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822060,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822090,21:30:00,21:30:00,9945,1,,,1,0,
21822090,21:30:51,21:30:51,2226,2,,,,390.14,0
21822090,21:31:19,21:31:19,2227,3,,,,556.78,0
21822090,21:31:48,21:31:48,2228,4,,,,683.44,0
21822090,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822090,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822090,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822090,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822090,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822090,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822090,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822090,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822090,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822090,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822090,21:39:00,21:39:00,10344,15,,,,3015.17,
21822090,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822090,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822090,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822090,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822090,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822090,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822090,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822090,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822090,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822090,21:44:00,21:44:00,2223,25,,,,4923.21,
21822090,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822090,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822090,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822090,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822090,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822090,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822090,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822090,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822090,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822090,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822090,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822090,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822090,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822090,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822090,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822090,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822090,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822090,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822090,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822090,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822090,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822090,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822090,21:55:00,21:55:00,2193,48,,,,9522.34,
21822090,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822090,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822090,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822090,21:56:47,21:56:47,7243,52,,,,10360,0
21822090,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822090,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822090,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822090,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822090,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822090,21:59:43,21:59:43,2199,58,,,,11811,0
21822090,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822090,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822090,22:01:00,22:01:00,2202,61,,,,12444.17,
21822090,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822090,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822090,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822090,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822090,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822090,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822090,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822090,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822090,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822090,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822090,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822090,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822090,22:08:01,22:08:01,10765,74,,,,14835,0
21822090,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822090,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822090,22:11:00,22:11:00,4827,77,,,,15883.14,
21822090,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822090,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822090,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822090,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822090,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822090,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822090,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822090,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822090,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822090,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822090,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822090,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822100,21:30:00,21:30:00,9945,1,,,1,0,
21822100,21:30:51,21:30:51,2226,2,,,,390.14,0
21822100,21:31:19,21:31:19,2227,3,,,,556.78,0
21822100,21:31:48,21:31:48,2228,4,,,,683.44,0
21822100,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822100,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822100,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822100,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822100,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822100,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822100,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822100,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822100,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822100,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822100,21:39:00,21:39:00,10344,15,,,,3015.17,
21822100,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822100,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822100,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822100,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822100,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822100,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822100,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822100,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822100,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822100,21:44:00,21:44:00,2223,25,,,,4923.21,
21822100,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822100,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822100,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822100,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822100,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822100,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822100,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822100,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822100,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822100,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822100,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822100,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822100,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822100,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822100,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822100,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822100,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822100,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822100,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822100,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822100,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822100,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822100,21:55:00,21:55:00,2193,48,,,,9522.34,
21822100,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822100,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822100,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822100,21:56:47,21:56:47,7243,52,,,,10360,0
21822100,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822100,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822100,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822100,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822100,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822100,21:59:43,21:59:43,2199,58,,,,11811,0
21822100,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822100,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822100,22:01:00,22:01:00,2202,61,,,,12444.17,
21822100,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822100,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822100,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822100,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822100,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822100,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822100,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822100,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822100,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822100,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822100,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822100,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822100,22:08:01,22:08:01,10765,74,,,,14835,0
21822100,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822100,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822100,22:11:00,22:11:00,4827,77,,,,15883.14,
21822100,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822100,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822100,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822100,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822100,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822100,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822100,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822100,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822100,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822100,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822100,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822100,22:20:00,22:20:00,3344,89,,1,,19620.35,
21822110,21:30:00,21:30:00,9945,1,,,1,0,
21822110,21:30:51,21:30:51,2226,2,,,,390.14,0
21822110,21:31:19,21:31:19,2227,3,,,,556.78,0
21822110,21:31:48,21:31:48,2228,4,,,,683.44,0
21822110,21:32:57,21:32:57,2229,5,,,,1131.5,0
21822110,21:33:16,21:33:16,2230,6,,,,1268.7,0
21822110,21:33:42,21:33:42,2231,7,,,,1449.51,0
21822110,21:34:12,21:34:12,2232,8,,,,1573.74,0
21822110,21:35:06,21:35:06,2233,9,,,,1826.73,0
21822110,21:35:21,21:35:21,2234,10,,,,1895.21,0
21822110,21:36:05,21:36:05,2235,11,,,,2136.13,0
21822110,21:36:35,21:36:35,2236,12,,,,2283.87,0
21822110,21:37:27,21:37:27,2237,13,,,,2513.97,0
21822110,21:38:21,21:38:21,2238,14,,,,2772.44,0
21822110,21:39:00,21:39:00,10344,15,,,,3015.17,
21822110,21:39:36,21:39:36,2215,16,,,,3247.82,0
21822110,21:40:12,21:40:12,2216,17,,,,3501.64,0
21822110,21:40:53,21:40:53,2217,18,,,,3702.54,0
21822110,21:41:09,21:41:09,7825,19,,,,3799.83,0
21822110,21:41:42,21:41:42,2218,20,,,,4017.71,0
21822110,21:41:55,21:41:55,2219,21,,,,4115.61,0
21822110,21:42:26,21:42:26,2220,22,,,,4269.8,0
21822110,21:43:04,21:43:04,2221,23,,,,4540.88,0
21822110,21:43:31,21:43:31,2222,24,,,,4705.96,0
21822110,21:44:00,21:44:00,2223,25,,,,4923.21,
21822110,21:44:17,21:44:17,2224,26,,,,5046.42,0
21822110,21:44:54,21:44:54,5074,27,,,,5357.57,0
21822110,21:45:37,21:45:37,5075,28,,,,5650.6,0
21822110,21:45:53,21:45:53,5076,29,,,,5809.5,0
21822110,21:46:20,21:46:20,5077,30,,,,6068.14,0
21822110,21:46:37,21:46:37,5078,31,,,,6215.36,0
21822110,21:46:53,21:46:53,5079,32,,,,6326.98,0
21822110,21:47:17,21:47:17,5080,33,,,,6497.81,0
21822110,21:47:43,21:47:43,5081,34,,,,6707.93,0
21822110,21:48:02,21:48:02,5082,35,,,,6871.4,0
21822110,21:48:37,21:48:37,5083,36,,,,7073.85,0
21822110,21:49:33,21:49:33,5084,37,,,,7423.83,0
21822110,21:49:58,21:49:58,5085,38,,,,7572.57,0
21822110,21:50:30,21:50:30,5086,39,,,,7833.92,0
21822110,21:51:07,21:51:07,2185,40,,,,8038.15,0
21822110,21:51:26,21:51:26,2186,41,,,,8177.33,0
21822110,21:52:01,21:52:01,2187,42,,,,8458.12,0
21822110,21:52:23,21:52:23,2188,43,,,,8606.79,0
21822110,21:52:42,21:52:42,2189,44,,,,8771.96,0
21822110,21:53:11,21:53:11,2190,45,,,,8921.13,0
21822110,21:54:02,21:54:02,2191,46,,,,9177.86,0
21822110,21:54:28,21:54:28,2192,47,,,,9360.95,0
21822110,21:55:00,21:55:00,2193,48,,,,9522.34,
21822110,21:55:22,21:55:22,2194,49,,,,9702.17,0
21822110,21:55:40,21:55:40,1083,50,,,,9807.36,0
21822110,21:56:09,21:56:09,1084,51,,,,10033.74,0
21822110,21:56:47,21:56:47,7243,52,,,,10360,0
21822110,21:57:20,21:57:20,2419,53,,,,10598.34,0
21822110,21:57:40,21:57:40,2420,54,,,,10782.39,0
21822110,21:58:17,21:58:17,2421,55,,,,11085.43,0
21822110,21:59:12,21:59:12,2197,56,,,,11572.98,0
21822110,21:59:24,21:59:24,2198,57,,,,11653.73,0
21822110,21:59:43,21:59:43,2199,58,,,,11811,0
21822110,22:00:13,22:00:13,2200,59,,,,12106.82,0
21822110,22:00:38,22:00:38,2201,60,,,,12289.32,0
21822110,22:01:00,22:01:00,2202,61,,,,12444.17,
21822110,22:01:31,22:01:31,2203,62,,,,12592.81,0
21822110,22:02:05,22:02:05,2204,63,,,,12741.73,0
21822110,22:02:41,22:02:41,2205,64,,,,12965.09,0
21822110,22:03:15,22:03:15,5737,65,,,,13148.29,0
21822110,22:03:35,22:03:35,9643,66,,,,13218.57,0
21822110,22:04:01,22:04:01,2207,67,,,,13350.97,0
21822110,22:04:52,22:04:52,2260,68,,,,13651.3,0
21822110,22:05:11,22:05:11,2261,69,,,,13743.73,0
21822110,22:05:46,22:05:46,2262,70,,,,14048.65,0
21822110,22:06:24,22:06:24,2263,71,,,,14235.25,0
21822110,22:07:00,22:07:00,2264,72,,,,14459.28,0
21822110,22:07:30,22:07:30,2265,73,,,,14625.67,0
21822110,22:08:01,22:08:01,10765,74,,,,14835,0
21822110,22:08:20,22:08:20,2266,75,,,,14956.53,0
21822110,22:08:46,22:08:46,2267,76,,,,15103.4,0
21822110,22:11:00,22:11:00,4827,77,,,,15883.14,
21822110,22:11:13,22:11:13,4828,78,,,,15962.25,0
21822110,22:12:04,22:12:04,4829,79,,,,16175.94,0
21822110,22:12:25,22:12:25,4830,80,,,,16271.03,0
21822110,22:13:55,22:13:55,4832,81,,,,16792.59,0
21822110,22:14:20,22:14:20,4833,82,,,,16929.6,0
21822110,22:14:49,22:14:49,4834,83,,,,17124.92,0
21822110,22:15:14,22:15:14,4835,84,,,,17267.28,0
21822110,22:15:50,22:15:50,3397,85,,,,17510.72,0
21822110,22:16:11,22:16:11,3398,86,,,,17640.09,0
21822110,22:18:00,22:18:00,2281,87,,,,18507.2,0
21822110,22:18:26,22:18:26,6561,88,,,,18734.95,0
21822110,22:20:00,22:20:00,3344,89,,1,,19620.35,
22255140,07:27:00,07:27:00,9945,1,,,1,0,
22255140,07:27:46,07:27:46,2226,2,,,,390.14,0
22255140,07:28:11,07:28:11,2227,3,,,,556.78,0
22255140,07:28:36,07:28:36,2228,4,,,,683.44,0
22255140,07:29:37,07:29:37,2229,5,,,,1131.5,0
22255140,07:29:54,07:29:54,2230,6,,,,1268.7,0
22255140,07:30:17,07:30:17,2231,7,,,,1449.51,0
22255140,07:30:44,07:30:44,2232,8,,,,1573.74,0
22255140,07:31:32,07:31:32,2233,9,,,,1826.73,0
22255140,07:31:46,07:31:46,2234,10,,,,1895.21,0
22255140,07:32:24,07:32:24,2235,11,,,,2136.13,0
22255140,07:32:51,07:32:51,2236,12,,,,2283.87,0
22255140,07:33:37,07:33:37,2237,13,,,,2513.97,0
22255140,07:34:25,07:34:25,2238,14,,,,2772.44,0
22255140,07:35:00,07:35:00,10344,15,,,,3015.17,
22255140,07:35:36,07:35:36,2215,16,,,,3247.82,0
22255140,07:36:12,07:36:12,2216,17,,,,3501.64,0
22255140,07:36:53,07:36:53,2217,18,,,,3702.54,0
22255140,07:37:09,07:37:09,7825,19,,,,3799.83,0
22255140,07:37:42,07:37:42,2218,20,,,,4017.71,0
22255140,07:37:55,07:37:55,2219,21,,,,4115.61,0
22255140,07:38:26,07:38:26,2220,22,,,,4269.8,0
22255140,07:39:04,07:39:04,2221,23,,,,4540.88,0
22255140,07:39:31,07:39:31,2222,24,,,,4705.96,0
22255140,07:40:00,07:40:00,2223,25,,,,4923.21,
22255140,07:40:12,07:40:12,2224,26,,,,5046.42,0
22255140,07:40:38,07:40:38,5074,27,,,,5357.22,0
22255140,07:41:09,07:41:09,5075,28,,,,5650.25,0
22255140,07:41:21,07:41:21,5076,29,,,,5809.15,0
22255140,07:41:41,07:41:41,5077,30,,,,6067.79,0
22255140,07:41:53,07:41:53,5078,31,,,,6215.01,0
22255140,07:42:05,07:42:05,5079,32,,,,6326.63,0
22255140,07:42:22,07:42:22,5080,33,,,,6497.46,0
22255140,07:42:41,07:42:41,5081,34,,,,6707.58,0
22255140,07:42:55,07:42:55,5082,35,,,,6871.05,0
22255140,07:43:21,07:43:21,5083,36,,,,7073.5,0
22255140,07:44:01,07:44:01,5084,37,,,,7423.48,0
22255140,07:44:20,07:44:20,5085,38,,,,7572.22,0
22255140,07:44:43,07:44:43,5086,39,,,,7833.57,0
22255140,07:45:10,07:45:10,2185,40,,,,8037.8,0
22255140,07:45:24,07:45:24,2186,41,,,,8176.98,0
22255140,07:45:49,07:45:49,2187,42,,,,8457.77,0
22255140,07:46:06,07:46:06,2188,43,,,,8606.44,0
22255140,07:46:20,07:46:20,2189,44,,,,8771.61,0
22255140,07:46:40,07:46:40,2190,45,,,,8920.78,0
22255140,07:47:18,07:47:18,2191,46,,,,9177.51,0
22255140,07:47:36,07:47:36,2192,47,,,,9360.6,0
22255140,07:48:00,07:48:00,2193,48,,,,9521.99,
22255140,07:48:27,07:48:27,2194,49,,,,9701.82,0
22255140,07:48:49,07:48:49,1083,50,,,,9807.01,0
22255140,07:49:24,07:49:24,1084,51,,,,10033.39,0
22255140,07:50:11,07:50:11,7243,52,,,,10359.65,0
22255140,07:50:51,07:50:51,2419,53,,,,10597.99,0
22255140,07:51:15,07:51:15,2420,54,,,,10782.04,0
22255140,07:52:00,07:52:00,2421,55,,,,11085.08,0
22255140,07:53:06,07:53:06,2197,56,,,,11572.63,0
22255140,07:53:22,07:53:22,2198,57,,,,11653.38,0
22255140,07:53:45,07:53:45,2199,58,,,,11810.65,0
22255140,07:54:20,07:54:20,2200,59,,,,12106.47,0
22255140,07:54:51,07:54:51,2201,60,,,,12288.97,0
22255140,07:55:17,07:55:17,2202,61,,,,12443.82,0
22255140,07:55:44,07:55:44,2203,62,,,,12592.46,0
22255140,07:56:11,07:56:11,2204,63,,,,12741.38,0
22255140,07:56:41,07:56:41,2205,64,,,,12964.74,0
22255140,07:57:08,07:57:08,5737,65,,,,13147.94,0
22255140,07:57:25,07:57:25,9643,66,,,,13218.22,0
22255140,07:57:47,07:57:47,2207,67,,,,13350.62,0
22255140,07:58:29,07:58:29,2260,68,,,,13650.95,0
22255140,07:58:44,07:58:44,2261,69,,,,13743.38,0
22255140,07:59:13,07:59:13,2262,70,,,,14048.3,0
22255140,07:59:44,07:59:44,2263,71,,,,14234.9,0
22255140,08:00:13,08:00:13,2264,72,,,,14458.93,0
22255140,08:00:38,08:00:38,2265,73,,,,14625.32,0
22255140,08:01:04,08:01:04,10765,74,,,,14834.65,0
22255140,08:01:20,08:01:20,2266,75,,,,14956.18,0
22255140,08:01:44,08:01:44,2267,76,,,,15102.06,0
22255140,08:03:29,08:03:29,4827,77,,,,15881.63,0
22255140,08:03:42,08:03:42,4828,78,,,,15960.74,0
22255140,08:04:29,08:04:29,4829,79,,,,16174.43,0
22255140,08:04:49,08:04:49,4830,80,,,,16269.52,0
22255140,08:06:14,08:06:14,4832,81,,,,16791.08,0
22255140,08:06:37,08:06:37,4833,82,,,,16928.09,0
22255140,08:07:05,08:07:05,4834,83,,,,17123.41,0
22255140,08:07:28,08:07:28,4835,84,,,,17265.77,0
22255140,08:08:02,08:08:02,3397,85,,,,17509.21,0
22255140,08:08:22,08:08:22,3398,86,,,,17638.58,0
22255140,08:10:04,08:10:04,2281,87,,,,18505.69,0
22255140,08:10:32,08:10:32,6561,88,,,,18732.58,0
22255140,08:12:00,08:12:00,3344,89,,1,,19632.48,
22727070,21:27:00,21:27:00,9945,1,,,1,0,
22727070,21:27:46,21:27:46,2226,2,,,,390.14,0
22727070,21:28:11,21:28:11,2227,3,,,,556.78,0
22727070,21:28:36,21:28:36,2228,4,,,,683.44,0
22727070,21:29:37,21:29:37,2229,5,,,,1131.5,0
22727070,21:29:54,21:29:54,2230,6,,,,1268.7,0
22727070,21:30:17,21:30:17,2231,7,,,,1449.51,0
22727070,21:30:44,21:30:44,2232,8,,,,1573.74,0
22727070,21:31:32,21:31:32,2233,9,,,,1826.73,0
22727070,21:31:46,21:31:46,2234,10,,,,1895.21,0
22727070,21:32:24,21:32:24,2235,11,,,,2136.13,0
22727070,21:32:51,21:32:51,2236,12,,,,2283.87,0
22727070,21:33:37,21:33:37,2237,13,,,,2513.97,0
22727070,21:34:25,21:34:25,2238,14,,,,2772.44,0
22727070,21:35:00,21:35:00,10344,15,,,,3015.17,
22727070,21:35:36,21:35:36,2215,16,,,,3247.82,0
22727070,21:36:12,21:36:12,2216,17,,,,3501.64,0
22727070,21:36:53,21:36:53,2217,18,,,,3702.54,0
22727070,21:37:09,21:37:09,7825,19,,,,3799.83,0
22727070,21:37:42,21:37:42,2218,20,,,,4017.71,0
22727070,21:37:55,21:37:55,2219,21,,,,4115.61,0
22727070,21:38:26,21:38:26,2220,22,,,,4269.8,0
22727070,21:39:04,21:39:04,2221,23,,,,4540.88,0
22727070,21:39:31,21:39:31,2222,24,,,,4705.96,0
22727070,21:40:00,21:40:00,2223,25,,,,4923.21,
22727070,21:40:12,21:40:12,2224,26,,,,5046.42,0
22727070,21:40:38,21:40:38,5074,27,,,,5357.22,0
22727070,21:41:09,21:41:09,5075,28,,,,5650.25,0
22727070,21:41:21,21:41:21,5076,29,,,,5809.15,0
22727070,21:41:41,21:41:41,5077,30,,,,6067.79,0
22727070,21:41:53,21:41:53,5078,31,,,,6215.01,0
22727070,21:42:05,21:42:05,5079,32,,,,6326.63,0
22727070,21:42:22,21:42:22,5080,33,,,,6497.46,0
22727070,21:42:41,21:42:41,5081,34,,,,6707.58,0
22727070,21:42:55,21:42:55,5082,35,,,,6871.05,0
22727070,21:43:21,21:43:21,5083,36,,,,7073.5,0
22727070,21:44:01,21:44:01,5084,37,,,,7423.48,0
22727070,21:44:20,21:44:20,5085,38,,,,7572.22,0
22727070,21:44:43,21:44:43,5086,39,,,,7833.57,0
22727070,21:45:10,21:45:10,2185,40,,,,8037.8,0
22727070,21:45:24,21:45:24,2186,41,,,,8176.98,0
22727070,21:45:49,21:45:49,2187,42,,,,8457.77,0
22727070,21:46:06,21:46:06,2188,43,,,,8606.44,0
22727070,21:46:20,21:46:20,2189,44,,,,8771.61,0
22727070,21:46:40,21:46:40,2190,45,,,,8920.78,0
22727070,21:47:18,21:47:18,2191,46,,,,9177.51,0
22727070,21:47:36,21:47:36,2192,47,,,,9360.6,0
22727070,21:48:00,21:48:00,2193,48,,,,9521.99,
22727070,21:48:27,21:48:27,2194,49,,,,9701.82,0
22727070,21:48:49,21:48:49,1083,50,,,,9807.01,0
22727070,21:49:24,21:49:24,1084,51,,,,10033.39,0
22727070,21:50:11,21:50:11,7243,52,,,,10359.65,0
22727070,21:50:51,21:50:51,2419,53,,,,10597.99,0
22727070,21:51:15,21:51:15,2420,54,,,,10782.04,0
22727070,21:52:00,21:52:00,2421,55,,,,11085.08,0
22727070,21:53:06,21:53:06,2197,56,,,,11572.63,0
22727070,21:53:22,21:53:22,2198,57,,,,11653.38,0
22727070,21:53:45,21:53:45,2199,58,,,,11810.65,0
22727070,21:54:20,21:54:20,2200,59,,,,12106.47,0
22727070,21:54:51,21:54:51,2201,60,,,,12288.97,0
22727070,21:55:17,21:55:17,2202,61,,,,12443.82,0
22727070,21:55:44,21:55:44,2203,62,,,,12592.46,0
22727070,21:56:11,21:56:11,2204,63,,,,12741.38,0
22727070,21:56:41,21:56:41,2205,64,,,,12964.74,0
22727070,21:57:08,21:57:08,5737,65,,,,13147.94,0
22727070,21:57:25,21:57:25,9643,66,,,,13218.22,0
22727070,21:57:47,21:57:47,2207,67,,,,13350.62,0
22727070,21:58:29,21:58:29,2260,68,,,,13650.95,0
22727070,21:58:44,21:58:44,2261,69,,,,13743.38,0
22727070,21:59:13,21:59:13,2262,70,,,,14048.3,0
22727070,21:59:44,21:59:44,2263,71,,,,14234.9,0
22727070,22:00:13,22:00:13,2264,72,,,,14458.93,0
22727070,22:00:38,22:00:38,2265,73,,,,14625.32,0
22727070,22:01:04,22:01:04,10765,74,,,,14834.65,0
22727070,22:01:20,22:01:20,2266,75,,,,14956.18,0
22727070,22:01:44,22:01:44,2267,76,,,,15102.06,0
22727070,22:03:29,22:03:29,4827,77,,,,15881.63,0
22727070,22:03:42,22:03:42,4828,78,,,,15960.74,0
22727070,22:04:29,22:04:29,4829,79,,,,16174.43,0
22727070,22:04:49,22:04:49,4830,80,,,,16269.52,0
22727070,22:06:14,22:06:14,4832,81,,,,16791.08,0
22727070,22:06:37,22:06:37,4833,82,,,,16928.09,0
22727070,22:07:05,22:07:05,4834,83,,,,17123.41,0
22727070,22:07:28,22:07:28,4835,84,,,,17265.77,0
22727070,22:08:02,22:08:02,3397,85,,,,17509.21,0
22727070,22:08:22,22:08:22,3398,86,,,,17638.58,0
22727070,22:10:04,22:10:04,2281,87,,,,18505.69,0
22727070,22:10:32,22:10:32,6561,88,,,,18732.58,0
22727070,22:12:00,22:12:00,3344,89,,1,,19632.48,
22727120,21:27:00,21:27:00,9945,1,,,1,0,
22727120,21:27:46,21:27:46,2226,2,,,,390.14,0
22727120,21:28:11,21:28:11,2227,3,,,,556.78,0
22727120,21:28:36,21:28:36,2228,4,,,,683.44,0
22727120,21:29:37,21:29:37,2229,5,,,,1131.5,0
22727120,21:29:54,21:29:54,2230,6,,,,1268.7,0
22727120,21:30:17,21:30:17,2231,7,,,,1449.51,0
22727120,21:30:44,21:30:44,2232,8,,,,1573.74,0
22727120,21:31:32,21:31:32,2233,9,,,,1826.73,0
22727120,21:31:46,21:31:46,2234,10,,,,1895.21,0
22727120,21:32:24,21:32:24,2235,11,,,,2136.13,0
22727120,21:32:51,21:32:51,2236,12,,,,2283.87,0
22727120,21:33:37,21:33:37,2237,13,,,,2513.97,0
22727120,21:34:25,21:34:25,2238,14,,,,2772.44,0
22727120,21:35:00,21:35:00,10344,15,,,,3015.17,
22727120,21:35:36,21:35:36,2215,16,,,,3247.82,0
22727120,21:36:12,21:36:12,2216,17,,,,3501.64,0
22727120,21:36:53,21:36:53,2217,18,,,,3702.54,0
22727120,21:37:09,21:37:09,7825,19,,,,3799.83,0
22727120,21:37:42,21:37:42,2218,20,,,,4017.71,0
22727120,21:37:55,21:37:55,2219,21,,,,4115.61,0
22727120,21:38:26,21:38:26,2220,22,,,,4269.8,0
22727120,21:39:04,21:39:04,2221,23,,,,4540.88,0
22727120,21:39:31,21:39:31,2222,24,,,,4705.96,0
22727120,21:40:00,21:40:00,2223,25,,,,4923.21,
22727120,21:40:12,21:40:12,2224,26,,,,5046.42,0
22727120,21:40:38,21:40:38,5074,27,,,,5357.22,0
22727120,21:41:09,21:41:09,5075,28,,,,5650.25,0
22727120,21:41:21,21:41:21,5076,29,,,,5809.15,0
22727120,21:41:41,21:41:41,5077,30,,,,6067.79,0
22727120,21:41:53,21:41:53,5078,31,,,,6215.01,0
22727120,21:42:05,21:42:05,5079,32,,,,6326.63,0
22727120,21:42:22,21:42:22,5080,33,,,,6497.46,0
22727120,21:42:41,21:42:41,5081,34,,,,6707.58,0
22727120,21:42:55,21:42:55,5082,35,,,,6871.05,0
22727120,21:43:21,21:43:21,5083,36,,,,7073.5,0
22727120,21:44:01,21:44:01,5084,37,,,,7423.48,0
22727120,21:44:20,21:44:20,5085,38,,,,7572.22,0
22727120,21:44:43,21:44:43,5086,39,,,,7833.57,0
22727120,21:45:10,21:45:10,2185,40,,,,8037.8,0
22727120,21:45:24,21:45:24,2186,41,,,,8176.98,0
22727120,21:45:49,21:45:49,2187,42,,,,8457.77,0
22727120,21:46:06,21:46:06,2188,43,,,,8606.44,0
22727120,21:46:20,21:46:20,2189,44,,,,8771.61,0
22727120,21:46:40,21:46:40,2190,45,,,,8920.78,0
22727120,21:47:18,21:47:18,2191,46,,,,9177.51,0
22727120,21:47:36,21:47:36,2192,47,,,,9360.6,0
22727120,21:48:00,21:48:00,2193,48,,,,9521.99,
22727120,21:48:27,21:48:27,2194,49,,,,9701.82,0
22727120,21:48:49,21:48:49,1083,50,,,,9807.01,0
22727120,21:49:24,21:49:24,1084,51,,,,10033.39,0
22727120,21:50:11,21:50:11,7243,52,,,,10359.65,0
22727120,21:50:51,21:50:51,2419,53,,,,10597.99,0
22727120,21:51:15,21:51:15,2420,54,,,,10782.04,0
22727120,21:52:00,21:52:00,2421,55,,,,11085.08,0
22727120,21:53:06,21:53:06,2197,56,,,,11572.63,0
22727120,21:53:22,21:53:22,2198,57,,,,11653.38,0
22727120,21:53:45,21:53:45,2199,58,,,,11810.65,0
22727120,21:54:20,21:54:20,2200,59,,,,12106.47,0
22727120,21:54:51,21:54:51,2201,60,,,,12288.97,0
22727120,21:55:17,21:55:17,2202,61,,,,12443.82,0
22727120,21:55:44,21:55:44,2203,62,,,,12592.46,0
22727120,21:56:11,21:56:11,2204,63,,,,12741.38,0
22727120,21:56:41,21:56:41,2205,64,,,,12964.74,0
22727120,21:57:08,21:57:08,5737,65,,,,13147.94,0
22727120,21:57:25,21:57:25,9643,66,,,,13218.22,0
22727120,21:57:47,21:57:47,2207,67,,,,13350.62,0
22727120,21:58:29,21:58:29,2260,68,,,,13650.95,0
22727120,21:58:44,21:58:44,2261,69,,,,13743.38,0
22727120,21:59:13,21:59:13,2262,70,,,,14048.3,0
22727120,21:59:44,21:59:44,2263,71,,,,14234.9,0
22727120,22:00:13,22:00:13,2264,72,,,,14458.93,0
22727120,22:00:38,22:00:38,2265,73,,,,14625.32,0
22727120,22:01:04,22:01:04,10765,74,,,,14834.65,0
22727120,22:01:20,22:01:20,2266,75,,,,14956.18,0
22727120,22:01:44,22:01:44,2267,76,,,,15102.06,0
22727120,22:03:29,22:03:29,4827,77,,,,15881.63,0
22727120,22:03:42,22:03:42,4828,78,,,,15960.74,0
22727120,22:04:29,22:04:29,4829,79,,,,16174.43,0
22727120,22:04:49,22:04:49,4830,80,,,,16269.52,0
22727120,22:06:14,22:06:14,4832,81,,,,16791.08,0
22727120,22:06:37,22:06:37,4833,82,,,,16928.09,0
22727120,22:07:05,22:07:05,4834,83,,,,17123.41,0
22727120,22:07:28,22:07:28,4835,84,,,,17265.77,0
22727120,22:08:02,22:08:02,3397,85,,,,17509.21,0
22727120,22:08:22,22:08:22,3398,86,,,,17638.58,0
22727120,22:10:04,22:10:04,2281,87,,,,18505.69,0
22727120,22:10:32,22:10:32,6561,88,,,,18732.58,0
22727120,22:12:00,22:12:00,3344,89,,1,,19632.48,
2298070,23:27:00,23:27:00,9945,1,,,1,0,
2298070,23:27:46,23:27:46,2226,2,,,,390.14,0
2298070,23:28:11,23:28:11,2227,3,,,,556.78,0
2298070,23:28:36,23:28:36,2228,4,,,,683.44,0
2298070,23:29:37,23:29:37,2229,5,,,,1131.5,0
2298070,23:29:54,23:29:54,2230,6,,,,1268.7,0
2298070,23:30:17,23:30:17,2231,7,,,,1449.51,0
2298070,23:30:44,23:30:44,2232,8,,,,1573.74,0
2298070,23:31:32,23:31:32,2233,9,,,,1826.73,0
2298070,23:31:46,23:31:46,2234,10,,,,1895.21,0
2298070,23:32:24,23:32:24,2235,11,,,,2136.13,0
2298070,23:32:51,23:32:51,2236,12,,,,2283.87,0
2298070,23:33:37,23:33:37,2237,13,,,,2513.97,0
2298070,23:34:25,23:34:25,2238,14,,,,2772.44,0
2298070,23:35:00,23:35:00,10344,15,,,,3015.17,
2298070,23:35:36,23:35:36,2215,16,,,,3247.82,0
2298070,23:36:12,23:36:12,2216,17,,,,3501.64,0
2298070,23:36:53,23:36:53,2217,18,,,,3702.54,0
2298070,23:37:09,23:37:09,7825,19,,,,3799.83,0
2298070,23:37:42,23:37:42,2218,20,,,,4017.71,0
2298070,23:37:55,23:37:55,2219,21,,,,4115.61,0
2298070,23:38:26,23:38:26,2220,22,,,,4269.8,0
2298070,23:39:04,23:39:04,2221,23,,,,4540.88,0
2298070,23:39:31,23:39:31,2222,24,,,,4705.96,0
2298070,23:40:00,23:40:00,2223,25,,,,4923.21,
2298070,23:40:12,23:40:12,2224,26,,,,5046.42,0
2298070,23:40:38,23:40:38,5074,27,,,,5357.22,0
2298070,23:41:09,23:41:09,5075,28,,,,5650.25,0
2298070,23:41:21,23:41:21,5076,29,,,,5809.15,0
2298070,23:41:41,23:41:41,5077,30,,,,6067.79,0
2298070,23:41:53,23:41:53,5078,31,,,,6215.01,0
2298070,23:42:05,23:42:05,5079,32,,,,6326.63,0
2298070,23:42:22,23:42:22,5080,33,,,,6497.46,0
2298070,23:42:41,23:42:41,5081,34,,,,6707.58,0
2298070,23:42:55,23:42:55,5082,35,,,,6871.05,0
2298070,23:43:21,23:43:21,5083,36,,,,7073.5,0
2298070,23:44:01,23:44:01,5084,37,,,,7423.48,0
2298070,23:44:20,23:44:20,5085,38,,,,7572.22,0
2298070,23:44:43,23:44:43,5086,39,,,,7833.57,0
2298070,23:45:10,23:45:10,2185,40,,,,8037.8,0
2298070,23:45:24,23:45:24,2186,41,,,,8176.98,0
2298070,23:45:49,23:45:49,2187,42,,,,8457.77,0
2298070,23:46:06,23:46:06,2188,43,,,,8606.44,0
2298070,23:46:20,23:46:20,2189,44,,,,8771.61,0
2298070,23:46:40,23:46:40,2190,45,,,,8920.78,0
2298070,23:47:18,23:47:18,2191,46,,,,9177.51,0
2298070,23:47:36,23:47:36,2192,47,,,,9360.6,0
2298070,23:48:00,23:48:00,2193,48,,,,9521.99,
2298070,23:48:27,23:48:27,2194,49,,,,9701.82,0
2298070,23:48:49,23:48:49,1083,50,,,,9807.01,0
2298070,23:49:24,23:49:24,1084,51,,,,10033.39,0
2298070,23:50:11,23:50:11,7243,52,,,,10359.65,0
2298070,23:50:51,23:50:51,2419,53,,,,10597.99,0
2298070,23:51:15,23:51:15,2420,54,,,,10782.04,0
2298070,23:52:00,23:52:00,2421,55,,,,11085.08,0
2298070,23:53:06,23:53:06,2197,56,,,,11572.63,0
2298070,23:53:22,23:53:22,2198,57,,,,11653.38,0
2298070,23:53:45,23:53:45,2199,58,,,,11810.65,0
2298070,23:54:20,23:54:20,2200,59,,,,12106.47,0
2298070,23:54:51,23:54:51,2201,60,,,,12288.97,0
2298070,23:55:17,23:55:17,2202,61,,,,12443.82,0
2298070,23:55:44,23:55:44,2203,62,,,,12592.46,0
2298070,23:56:11,23:56:11,2204,63,,,,12741.38,0
2298070,23:56:41,23:56:41,2205,64,,,,12964.74,0
2298070,23:57:08,23:57:08,5737,65,,,,13147.94,0
2298070,23:57:25,23:57:25,9643,66,,,,13218.22,0
2298070,23:57:47,23:57:47,2207,67,,,,13350.62,0
2298070,23:58:29,23:58:29,2260,68,,,,13650.95,0
2298070,23:58:44,23:58:44,2261,69,,,,13743.38,0
2298070,23:59:13,23:59:13,2262,70,,,,14048.3,0
2298070,23:59:44,23:59:44,2263,71,,,,14234.9,0
2298070,24:00:13,24:00:13,2264,72,,,,14458.93,0
2298070,24:00:38,24:00:38,2265,73,,,,14625.32,0
2298070,24:01:04,24:01:04,10765,74,,,,14834.65,0
2298070,24:01:20,24:01:20,2266,75,,,,14956.18,0
2298070,24:01:44,24:01:44,2267,76,,,,15102.06,0
2298070,24:03:29,24:03:29,4827,77,,,,15881.63,0
2298070,24:03:42,24:03:42,4828,78,,,,15960.74,0
2298070,24:04:29,24:04:29,4829,79,,,,16174.43,0
2298070,24:04:49,24:04:49,4830,80,,,,16269.52,0
2298070,24:06:14,24:06:14,4832,81,,,,16791.08,0
2298070,24:06:37,24:06:37,4833,82,,,,16928.09,0
2298070,24:07:05,24:07:05,4834,83,,,,17123.41,0
2298070,24:07:28,24:07:28,4835,84,,,,17265.77,0
2298070,24:08:02,24:08:02,3397,85,,,,17509.21,0
2298070,24:08:22,24:08:22,3398,86,,,,17638.58,0
2298070,24:10:04,24:10:04,2281,87,,,,18505.69,0
2298070,24:10:32,24:10:32,6561,88,,,,18732.58,0
2298070,24:12:00,24:12:00,3344,89,,1,,19632.48,
2298120,23:27:00,23:27:00,9945,1,,,1,0,
2298120,23:27:46,23:27:46,2226,2,,,,390.14,0
2298120,23:28:11,23:28:11,2227,3,,,,556.78,0
2298120,23:28:36,23:28:36,2228,4,,,,683.44,0
2298120,23:29:37,23:29:37,2229,5,,,,1131.5,0
2298120,23:29:54,23:29:54,2230,6,,,,1268.7,0
2298120,23:30:17,23:30:17,2231,7,,,,1449.51,0
2298120,23:30:44,23:30:44,2232,8,,,,1573.74,0
2298120,23:31:32,23:31:32,2233,9,,,,1826.73,0
2298120,23:31:46,23:31:46,2234,10,,,,1895.21,0
2298120,23:32:24,23:32:24,2235,11,,,,2136.13,0
2298120,23:32:51,23:32:51,2236,12,,,,2283.87,0
2298120,23:33:37,23:33:37,2237,13,,,,2513.97,0
2298120,23:34:25,23:34:25,2238,14,,,,2772.44,0
2298120,23:35:00,23:35:00,10344,15,,,,3015.17,
2298120,23:35:36,23:35:36,2215,16,,,,3247.82,0
2298120,23:36:12,23:36:12,2216,17,,,,3501.64,0
2298120,23:36:53,23:36:53,2217,18,,,,3702.54,0
2298120,23:37:09,23:37:09,7825,19,,,,3799.83,0
2298120,23:37:42,23:37:42,2218,20,,,,4017.71,0
2298120,23:37:55,23:37:55,2219,21,,,,4115.61,0
2298120,23:38:26,23:38:26,2220,22,,,,4269.8,0
2298120,23:39:04,23:39:04,2221,23,,,,4540.88,0
2298120,23:39:31,23:39:31,2222,24,,,,4705.96,0
2298120,23:40:00,23:40:00,2223,25,,,,4923.21,
2298120,23:40:12,23:40:12,2224,26,,,,5046.42,0
2298120,23:40:38,23:40:38,5074,27,,,,5357.22,0
2298120,23:41:09,23:41:09,5075,28,,,,5650.25,0
2298120,23:41:21,23:41:21,5076,29,,,,5809.15,0
2298120,23:41:41,23:41:41,5077,30,,,,6067.79,0
2298120,23:41:53,23:41:53,5078,31,,,,6215.01,0
2298120,23:42:05,23:42:05,5079,32,,,,6326.63,0
2298120,23:42:22,23:42:22,5080,33,,,,6497.46,0
2298120,23:42:41,23:42:41,5081,34,,,,6707.58,0
2298120,23:42:55,23:42:55,5082,35,,,,6871.05,0
2298120,23:43:21,23:43:21,5083,36,,,,7073.5,0
2298120,23:44:01,23:44:01,5084,37,,,,7423.48,0
2298120,23:44:20,23:44:20,5085,38,,,,7572.22,0
2298120,23:44:43,23:44:43,5086,39,,,,7833.57,0
2298120,23:45:10,23:45:10,2185,40,,,,8037.8,0
2298120,23:45:24,23:45:24,2186,41,,,,8176.98,0
2298120,23:45:49,23:45:49,2187,42,,,,8457.77,0
2298120,23:46:06,23:46:06,2188,43,,,,8606.44,0
2298120,23:46:20,23:46:20,2189,44,,,,8771.61,0
2298120,23:46:40,23:46:40,2190,45,,,,8920.78,0
2298120,23:47:18,23:47:18,2191,46,,,,9177.51,0
2298120,23:47:36,23:47:36,2192,47,,,,9360.6,0
2298120,23:48:00,23:48:00,2193,48,,,,9521.99,
2298120,23:48:27,23:48:27,2194,49,,,,9701.82,0
2298120,23:48:49,23:48:49,1083,50,,,,9807.01,0
2298120,23:49:24,23:49:24,1084,51,,,,10033.39,0
2298120,23:50:11,23:50:11,7243,52,,,,10359.65,0
2298120,23:50:51,23:50:51,2419,53,,,,10597.99,0
2298120,23:51:15,23:51:15,2420,54,,,,10782.04,0
2298120,23:52:00,23:52:00,2421,55,,,,11085.08,0
2298120,23:53:06,23:53:06,2197,56,,,,11572.63,0
2298120,23:53:22,23:53:22,2198,57,,,,11653.38,0
2298120,23:53:45,23:53:45,2199,58,,,,11810.65,0
2298120,23:54:20,23:54:20,2200,59,,,,12106.47,0
2298120,23:54:51,23:54:51,2201,60,,,,12288.97,0
2298120,23:55:17,23:55:17,2202,61,,,,12443.82,0
2298120,23:55:44,23:55:44,2203,62,,,,12592.46,0
2298120,23:56:11,23:56:11,2204,63,,,,12741.38,0
2298120,23:56:41,23:56:41,2205,64,,,,12964.74,0
2298120,23:57:08,23:57:08,5737,65,,,,13147.94,0
2298120,23:57:25,23:57:25,9643,66,,,,13218.22,0
2298120,23:57:47,23:57:47,2207,67,,,,13350.62,0
2298120,23:58:29,23:58:29,2260,68,,,,13650.95,0
2298120,23:58:44,23:58:44,2261,69,,,,13743.38,0
2298120,23:59:13,23:59:13,2262,70,,,,14048.3,0
2298120,23:59:44,23:59:44,2263,71,,,,14234.9,0
2298120,24:00:13,24:00:13,2264,72,,,,14458.93,0
2298120,24:00:38,24:00:38,2265,73,,,,14625.32,0
2298120,24:01:04,24:01:04,10765,74,,,,14834.65,0
2298120,24:01:20,24:01:20,2266,75,,,,14956.18,0
2298120,24:01:44,24:01:44,2267,76,,,,15102.06,0
2298120,24:03:29,24:03:29,4827,77,,,,15881.63,0
2298120,24:03:42,24:03:42,4828,78,,,,15960.74,0
2298120,24:04:29,24:04:29,4829,79,,,,16174.43,0
2298120,24:04:49,24:04:49,4830,80,,,,16269.52,0
2298120,24:06:14,24:06:14,4832,81,,,,16791.08,0
2298120,24:06:37,24:06:37,4833,82,,,,16928.09,0
2298120,24:07:05,24:07:05,4834,83,,,,17123.41,0
2298120,24:07:28,24:07:28,4835,84,,,,17265.77,0
2298120,24:08:02,24:08:02,3397,85,,,,17509.21,0
2298120,24:08:22,24:08:22,3398,86,,,,17638.58,0
2298120,24:10:04,24:10:04,2281,87,,,,18505.69,0
2298120,24:10:32,24:10:32,6561,88,,,,18732.58,0
2298120,24:12:00,24:12:00,3344,89,,1,,19632.48,
23368010,10:55:00,10:55:00,9945,1,,,1,0,
23368010,10:55:46,10:55:46,2226,2,,,,390.14,0
23368010,10:56:11,10:56:11,2227,3,,,,556.78,0
23368010,10:56:36,10:56:36,2228,4,,,,683.44,0
23368010,10:57:37,10:57:37,2229,5,,,,1131.5,0
23368010,10:57:54,10:57:54,2230,6,,,,1268.7,0
23368010,10:58:17,10:58:17,2231,7,,,,1449.51,0
23368010,10:58:44,10:58:44,2232,8,,,,1573.74,0
23368010,10:59:32,10:59:32,2233,9,,,,1826.73,0
23368010,10:59:46,10:59:46,2234,10,,,,1895.21,0
23368010,11:00:24,11:00:24,2235,11,,,,2136.13,0
23368010,11:00:51,11:00:51,2236,12,,,,2283.87,0
23368010,11:01:37,11:01:37,2237,13,,,,2513.97,0
23368010,11:02:25,11:02:25,2238,14,,,,2772.44,0
23368010,11:03:00,11:03:00,10344,15,,,,3015.17,
23368010,11:03:36,11:03:36,2215,16,,,,3247.82,0
23368010,11:04:12,11:04:12,2216,17,,,,3501.64,0
23368010,11:04:53,11:04:53,2217,18,,,,3702.54,0
23368010,11:05:09,11:05:09,7825,19,,,,3799.83,0
23368010,11:05:42,11:05:42,2218,20,,,,4017.71,0
23368010,11:05:55,11:05:55,2219,21,,,,4115.61,0
23368010,11:06:26,11:06:26,2220,22,,,,4269.8,0
23368010,11:07:04,11:07:04,2221,23,,,,4540.88,0
23368010,11:07:31,11:07:31,2222,24,,,,4705.96,0
23368010,11:08:00,11:08:00,2223,25,,,,4923.21,
23368010,11:08:12,11:08:12,2224,26,,,,5046.42,0
23368010,11:08:38,11:08:38,5074,27,,,,5357.22,0
23368010,11:09:09,11:09:09,5075,28,,,,5650.25,0
23368010,11:09:21,11:09:21,5076,29,,,,5809.15,0
23368010,11:09:41,11:09:41,5077,30,,,,6067.79,0
23368010,11:09:53,11:09:53,5078,31,,,,6215.01,0
23368010,11:10:05,11:10:05,5079,32,,,,6326.63,0
23368010,11:10:22,11:10:22,5080,33,,,,6497.46,0
23368010,11:10:41,11:10:41,5081,34,,,,6707.58,0
23368010,11:10:55,11:10:55,5082,35,,,,6871.05,0
23368010,11:11:21,11:11:21,5083,36,,,,7073.5,0
23368010,11:12:01,11:12:01,5084,37,,,,7423.48,0
23368010,11:12:20,11:12:20,5085,38,,,,7572.22,0
23368010,11:12:43,11:12:43,5086,39,,,,7833.57,0
23368010,11:13:10,11:13:10,2185,40,,,,8037.8,0
23368010,11:13:24,11:13:24,2186,41,,,,8176.98,0
23368010,11:13:49,11:13:49,2187,42,,,,8457.77,0
23368010,11:14:06,11:14:06,2188,43,,,,8606.44,0
23368010,11:14:20,11:14:20,2189,44,,,,8771.61,0
23368010,11:14:40,11:14:40,2190,45,,,,8920.78,0
23368010,11:15:18,11:15:18,2191,46,,,,9177.51,0
23368010,11:15:36,11:15:36,2192,47,,,,9360.6,0
23368010,11:16:00,11:16:00,2193,48,,,,9521.99,
23368010,11:16:30,11:16:30,2194,49,,,,9701.82,0
23368010,11:16:53,11:16:53,1083,50,,,,9807.01,0
23368010,11:17:31,11:17:31,1084,51,,,,10033.39,0
23368010,11:18:21,11:18:21,7243,52,,,,10359.65,0
23368010,11:19:05,11:19:05,2419,53,,,,10597.99,0
23368010,11:19:32,11:19:32,2420,54,,,,10782.04,0
23368010,11:20:20,11:20:20,2421,55,,,,11085.08,0
23368010,11:21:32,11:21:32,2197,56,,,,11572.63,0
23368010,11:21:49,11:21:49,2198,57,,,,11653.38,0
23368010,11:22:14,11:22:14,2199,58,,,,11810.65,0
23368010,11:22:52,11:22:52,2200,59,,,,12106.47,0
23368010,11:23:25,11:23:25,2201,60,,,,12288.97,0
23368010,11:23:54,11:23:54,2202,61,,,,12443.82,0
23368010,11:24:22,11:24:22,2203,62,,,,12592.46,0
23368010,11:24:52,11:24:52,2204,63,,,,12741.38,0
23368010,11:25:24,11:25:24,2205,64,,,,12964.74,0
23368010,11:25:54,11:25:54,5737,65,,,,13147.94,0
23368010,11:26:12,11:26:12,9643,66,,,,13218.22,0
23368010,11:26:36,11:26:36,2207,67,,,,13350.62,0
23368010,11:27:21,11:27:21,2260,68,,,,13650.95,0
23368010,11:27:38,11:27:38,2261,69,,,,13743.38,0
23368010,11:28:09,11:28:09,2262,70,,,,14048.3,0
23368010,11:28:43,11:28:43,2263,71,,,,14234.9,0
23368010,11:29:15,11:29:15,2264,72,,,,14458.93,0
23368010,11:29:41,11:29:41,2265,73,,,,14625.32,0
23368010,11:30:10,11:30:10,10765,74,,,,14834.65,0
23368010,11:30:26,11:30:26,2266,75,,,,14956.18,0
23368010,11:30:53,11:30:53,2267,76,,,,15102.06,0
23368010,11:32:47,11:32:47,4827,77,,,,15881.63,0
23368010,11:33:00,11:33:00,4828,78,,,,15960.74,0
23368010,11:33:52,11:33:52,4829,79,,,,16174.43,0
23368010,11:34:14,11:34:14,4830,80,,,,16269.52,0
23368010,11:35:45,11:35:45,4832,81,,,,16791.08,0
23368010,11:36:10,11:36:10,4833,82,,,,16928.09,0
23368010,11:36:40,11:36:40,4834,83,,,,17123.41,0
23368010,11:37:06,11:37:06,4835,84,,,,17265.77,0
23368010,11:37:42,11:37:42,3397,85,,,,17509.21,0
23368010,11:38:04,11:38:04,3398,86,,,,17638.58,0
23368010,11:39:54,11:39:54,2281,87,,,,18505.69,0
23368010,11:40:24,11:40:24,6561,88,,,,18732.58,0
23368010,11:42:00,11:42:00,3344,89,,1,,19632.48,
23368080,10:55:00,10:55:00,9945,1,,,1,0,
23368080,10:55:46,10:55:46,2226,2,,,,390.14,0
23368080,10:56:11,10:56:11,2227,3,,,,556.78,0
23368080,10:56:36,10:56:36,2228,4,,,,683.44,0
23368080,10:57:37,10:57:37,2229,5,,,,1131.5,0
23368080,10:57:54,10:57:54,2230,6,,,,1268.7,0
23368080,10:58:17,10:58:17,2231,7,,,,1449.51,0
23368080,10:58:44,10:58:44,2232,8,,,,1573.74,0
23368080,10:59:32,10:59:32,2233,9,,,,1826.73,0
23368080,10:59:46,10:59:46,2234,10,,,,1895.21,0
23368080,11:00:24,11:00:24,2235,11,,,,2136.13,0
23368080,11:00:51,11:00:51,2236,12,,,,2283.87,0
23368080,11:01:37,11:01:37,2237,13,,,,2513.97,0
23368080,11:02:25,11:02:25,2238,14,,,,2772.44,0
23368080,11:03:00,11:03:00,10344,15,,,,3015.17,
23368080,11:03:36,11:03:36,2215,16,,,,3247.82,0
23368080,11:04:12,11:04:12,2216,17,,,,3501.64,0
23368080,11:04:53,11:04:53,2217,18,,,,3702.54,0
23368080,11:05:09,11:05:09,7825,19,,,,3799.83,0
23368080,11:05:42,11:05:42,2218,20,,,,4017.71,0
23368080,11:05:55,11:05:55,2219,21,,,,4115.61,0
23368080,11:06:26,11:06:26,2220,22,,,,4269.8,0
23368080,11:07:04,11:07:04,2221,23,,,,4540.88,0
23368080,11:07:31,11:07:31,2222,24,,,,4705.96,0
23368080,11:08:00,11:08:00,2223,25,,,,4923.21,
23368080,11:08:12,11:08:12,2224,26,,,,5046.42,0
23368080,11:08:38,11:08:38,5074,27,,,,5357.22,0
23368080,11:09:09,11:09:09,5075,28,,,,5650.25,0
23368080,11:09:21,11:09:21,5076,29,,,,5809.15,0
23368080,11:09:41,11:09:41,5077,30,,,,6067.79,0
23368080,11:09:53,11:09:53,5078,31,,,,6215.01,0
23368080,11:10:05,11:10:05,5079,32,,,,6326.63,0
23368080,11:10:22,11:10:22,5080,33,,,,6497.46,0
23368080,11:10:41,11:10:41,5081,34,,,,6707.58,0
23368080,11:10:55,11:10:55,5082,35,,,,6871.05,0
23368080,11:11:21,11:11:21,5083,36,,,,7073.5,0
23368080,11:12:01,11:12:01,5084,37,,,,7423.48,0
23368080,11:12:20,11:12:20,5085,38,,,,7572.22,0
23368080,11:12:43,11:12:43,5086,39,,,,7833.57,0
23368080,11:13:10,11:13:10,2185,40,,,,8037.8,0
23368080,11:13:24,11:13:24,2186,41,,,,8176.98,0
23368080,11:13:49,11:13:49,2187,42,,,,8457.77,0
23368080,11:14:06,11:14:06,2188,43,,,,8606.44,0
23368080,11:14:20,11:14:20,2189,44,,,,8771.61,0
23368080,11:14:40,11:14:40,2190,45,,,,8920.78,0
23368080,11:15:18,11:15:18,2191,46,,,,9177.51,0
23368080,11:15:36,11:15:36,2192,47,,,,9360.6,0
23368080,11:16:00,11:16:00,2193,48,,,,9521.99,
23368080,11:16:30,11:16:30,2194,49,,,,9701.82,0
23368080,11:16:53,11:16:53,1083,50,,,,9807.01,0
23368080,11:17:31,11:17:31,1084,51,,,,10033.39,0
23368080,11:18:21,11:18:21,7243,52,,,,10359.65,0
23368080,11:19:05,11:19:05,2419,53,,,,10597.99,0
23368080,11:19:32,11:19:32,2420,54,,,,10782.04,0
23368080,11:20:20,11:20:20,2421,55,,,,11085.08,0
23368080,11:21:32,11:21:32,2197,56,,,,11572.63,0
23368080,11:21:49,11:21:49,2198,57,,,,11653.38,0
23368080,11:22:14,11:22:14,2199,58,,,,11810.65,0
23368080,11:22:52,11:22:52,2200,59,,,,12106.47,0
23368080,11:23:25,11:23:25,2201,60,,,,12288.97,0
23368080,11:23:54,11:23:54,2202,61,,,,12443.82,0
23368080,11:24:22,11:24:22,2203,62,,,,12592.46,0
23368080,11:24:52,11:24:52,2204,63,,,,12741.38,0
23368080,11:25:24,11:25:24,2205,64,,,,12964.74,0
23368080,11:25:54,11:25:54,5737,65,,,,13147.94,0
23368080,11:26:12,11:26:12,9643,66,,,,13218.22,0
23368080,11:26:36,11:26:36,2207,67,,,,13350.62,0
23368080,11:27:21,11:27:21,2260,68,,,,13650.95,0
23368080,11:27:38,11:27:38,2261,69,,,,13743.38,0
23368080,11:28:09,11:28:09,2262,70,,,,14048.3,0
23368080,11:28:43,11:28:43,2263,71,,,,14234.9,0
23368080,11:29:15,11:29:15,2264,72,,,,14458.93,0
23368080,11:29:41,11:29:41,2265,73,,,,14625.32,0
23368080,11:30:10,11:30:10,10765,74,,,,14834.65,0
23368080,11:30:26,11:30:26,2266,75,,,,14956.18,0
23368080,11:30:53,11:30:53,2267,76,,,,15102.06,0
23368080,11:32:47,11:32:47,4827,77,,,,15881.63,0
23368080,11:33:00,11:33:00,4828,78,,,,15960.74,0
23368080,11:33:52,11:33:52,4829,79,,,,16174.43,0
23368080,11:34:14,11:34:14,4830,80,,,,16269.52,0
23368080,11:35:45,11:35:45,4832,81,,,,16791.08,0
23368080,11:36:10,11:36:10,4833,82,,,,16928.09,0
23368080,11:36:40,11:36:40,4834,83,,,,17123.41,0
23368080,11:37:06,11:37:06,4835,84,,,,17265.77,0
23368080,11:37:42,11:37:42,3397,85,,,,17509.21,0
23368080,11:38:04,11:38:04,3398,86,,,,17638.58,0
23368080,11:39:54,11:39:54,2281,87,,,,18505.69,0
23368080,11:40:24,11:40:24,6561,88,,,,18732.58,0
23368080,11:42:00,11:42:00,3344,89,,1,,19632.48,
23368130,10:55:00,10:55:00,9945,1,,,1,0,
23368130,10:55:46,10:55:46,2226,2,,,,390.14,0
23368130,10:56:11,10:56:11,2227,3,,,,556.78,0
23368130,10:56:36,10:56:36,2228,4,,,,683.44,0
23368130,10:57:37,10:57:37,2229,5,,,,1131.5,0
23368130,10:57:54,10:57:54,2230,6,,,,1268.7,0
23368130,10:58:17,10:58:17,2231,7,,,,1449.51,0
23368130,10:58:44,10:58:44,2232,8,,,,1573.74,0
23368130,10:59:32,10:59:32,2233,9,,,,1826.73,0
23368130,10:59:46,10:59:46,2234,10,,,,1895.21,0
23368130,11:00:24,11:00:24,2235,11,,,,2136.13,0
23368130,11:00:51,11:00:51,2236,12,,,,2283.87,0
23368130,11:01:37,11:01:37,2237,13,,,,2513.97,0
23368130,11:02:25,11:02:25,2238,14,,,,2772.44,0
23368130,11:03:00,11:03:00,10344,15,,,,3015.17,
23368130,11:03:36,11:03:36,2215,16,,,,3247.82,0
23368130,11:04:12,11:04:12,2216,17,,,,3501.64,0
23368130,11:04:53,11:04:53,2217,18,,,,3702.54,0
23368130,11:05:09,11:05:09,7825,19,,,,3799.83,0
23368130,11:05:42,11:05:42,2218,20,,,,4017.71,0
23368130,11:05:55,11:05:55,2219,21,,,,4115.61,0
23368130,11:06:26,11:06:26,2220,22,,,,4269.8,0
23368130,11:07:04,11:07:04,2221,23,,,,4540.88,0
23368130,11:07:31,11:07:31,2222,24,,,,4705.96,0
23368130,11:08:00,11:08:00,2223,25,,,,4923.21,
23368130,11:08:12,11:08:12,2224,26,,,,5046.42,0
23368130,11:08:38,11:08:38,5074,27,,,,5357.22,0
23368130,11:09:09,11:09:09,5075,28,,,,5650.25,0
23368130,11:09:21,11:09:21,5076,29,,,,5809.15,0
23368130,11:09:41,11:09:41,5077,30,,,,6067.79,0
23368130,11:09:53,11:09:53,5078,31,,,,6215.01,0
23368130,11:10:05,11:10:05,5079,32,,,,6326.63,0
23368130,11:10:22,11:10:22,5080,33,,,,6497.46,0
23368130,11:10:41,11:10:41,5081,34,,,,6707.58,0
23368130,11:10:55,11:10:55,5082,35,,,,6871.05,0
23368130,11:11:21,11:11:21,5083,36,,,,7073.5,0
23368130,11:12:01,11:12:01,5084,37,,,,7423.48,0
23368130,11:12:20,11:12:20,5085,38,,,,7572.22,0
23368130,11:12:43,11:12:43,5086,39,,,,7833.57,0
23368130,11:13:10,11:13:10,2185,40,,,,8037.8,0
23368130,11:13:24,11:13:24,2186,41,,,,8176.98,0
23368130,11:13:49,11:13:49,2187,42,,,,8457.77,0
23368130,11:14:06,11:14:06,2188,43,,,,8606.44,0
23368130,11:14:20,11:14:20,2189,44,,,,8771.61,0
23368130,11:14:40,11:14:40,2190,45,,,,8920.78,0
23368130,11:15:18,11:15:18,2191,46,,,,9177.51,0
23368130,11:15:36,11:15:36,2192,47,,,,9360.6,0
23368130,11:16:00,11:16:00,2193,48,,,,9521.99,
23368130,11:16:30,11:16:30,2194,49,,,,9701.82,0
23368130,11:16:53,11:16:53,1083,50,,,,9807.01,0
23368130,11:17:31,11:17:31,1084,51,,,,10033.39,0
23368130,11:18:21,11:18:21,7243,52,,,,10359.65,0
23368130,11:19:05,11:19:05,2419,53,,,,10597.99,0
23368130,11:19:32,11:19:32,2420,54,,,,10782.04,0
23368130,11:20:20,11:20:20,2421,55,,,,11085.08,0
23368130,11:21:32,11:21:32,2197,56,,,,11572.63,0
23368130,11:21:49,11:21:49,2198,57,,,,11653.38,0
23368130,11:22:14,11:22:14,2199,58,,,,11810.65,0
23368130,11:22:52,11:22:52,2200,59,,,,12106.47,0
23368130,11:23:25,11:23:25,2201,60,,,,12288.97,0
23368130,11:23:54,11:23:54,2202,61,,,,12443.82,0
23368130,11:24:22,11:24:22,2203,62,,,,12592.46,0
23368130,11:24:52,11:24:52,2204,63,,,,12741.38,0
23368130,11:25:24,11:25:24,2205,64,,,,12964.74,0
23368130,11:25:54,11:25:54,5737,65,,,,13147.94,0
23368130,11:26:12,11:26:12,9643,66,,,,13218.22,0
23368130,11:26:36,11:26:36,2207,67,,,,13350.62,0
23368130,11:27:21,11:27:21,2260,68,,,,13650.95,0
23368130,11:27:38,11:27:38,2261,69,,,,13743.38,0
23368130,11:28:09,11:28:09,2262,70,,,,14048.3,0
23368130,11:28:43,11:28:43,2263,71,,,,14234.9,0
23368130,11:29:15,11:29:15,2264,72,,,,14458.93,0
23368130,11:29:41,11:29:41,2265,73,,,,14625.32,0
23368130,11:30:10,11:30:10,10765,74,,,,14834.65,0
23368130,11:30:26,11:30:26,2266,75,,,,14956.18,0
23368130,11:30:53,11:30:53,2267,76,,,,15102.06,0
23368130,11:32:47,11:32:47,4827,77,,,,15881.63,0
23368130,11:33:00,11:33:00,4828,78,,,,15960.74,0
23368130,11:33:52,11:33:52,4829,79,,,,16174.43,0
23368130,11:34:14,11:34:14,4830,80,,,,16269.52,0
23368130,11:35:45,11:35:45,4832,81,,,,16791.08,0
23368130,11:36:10,11:36:10,4833,82,,,,16928.09,0
23368130,11:36:40,11:36:40,4834,83,,,,17123.41,0
23368130,11:37:06,11:37:06,4835,84,,,,17265.77,0
23368130,11:37:42,11:37:42,3397,85,,,,17509.21,0
23368130,11:38:04,11:38:04,3398,86,,,,17638.58,0
23368130,11:39:54,11:39:54,2281,87,,,,18505.69,0
23368130,11:40:24,11:40:24,6561,88,,,,18732.58,0
23368130,11:42:00,11:42:00,3344,89,,1,,19632.48,
23446140,06:27:00,06:27:00,9945,1,,,1,0,
23446140,06:27:46,06:27:46,2226,2,,,,390.14,0
23446140,06:28:11,06:28:11,2227,3,,,,556.78,0
23446140,06:28:36,06:28:36,2228,4,,,,683.44,0
23446140,06:29:37,06:29:37,2229,5,,,,1131.5,0
23446140,06:29:54,06:29:54,2230,6,,,,1268.7,0
23446140,06:30:17,06:30:17,2231,7,,,,1449.51,0
23446140,06:30:44,06:30:44,2232,8,,,,1573.74,0
23446140,06:31:32,06:31:32,2233,9,,,,1826.73,0
23446140,06:31:46,06:31:46,2234,10,,,,1895.21,0
23446140,06:32:24,06:32:24,2235,11,,,,2136.13,0
23446140,06:32:51,06:32:51,2236,12,,,,2283.87,0
23446140,06:33:37,06:33:37,2237,13,,,,2513.97,0
23446140,06:34:25,06:34:25,2238,14,,,,2772.44,0
23446140,06:35:00,06:35:00,10344,15,,,,3015.17,
23446140,06:35:36,06:35:36,2215,16,,,,3247.82,0
23446140,06:36:12,06:36:12,2216,17,,,,3501.64,0
23446140,06:36:53,06:36:53,2217,18,,,,3702.54,0
23446140,06:37:09,06:37:09,7825,19,,,,3799.83,0
23446140,06:37:42,06:37:42,2218,20,,,,4017.71,0
23446140,06:37:55,06:37:55,2219,21,,,,4115.61,0
23446140,06:38:26,06:38:26,2220,22,,,,4269.8,0
23446140,06:39:04,06:39:04,2221,23,,,,4540.88,0
23446140,06:39:31,06:39:31,2222,24,,,,4705.96,0
23446140,06:40:00,06:40:00,2223,25,,,,4923.21,
23446140,06:40:12,06:40:12,2224,26,,,,5046.42,0
23446140,06:40:38,06:40:38,5074,27,,,,5357.22,0
23446140,06:41:09,06:41:09,5075,28,,,,5650.25,0
23446140,06:41:21,06:41:21,5076,29,,,,5809.15,0
23446140,06:41:41,06:41:41,5077,30,,,,6067.79,0
23446140,06:41:53,06:41:53,5078,31,,,,6215.01,0
23446140,06:42:05,06:42:05,5079,32,,,,6326.63,0
23446140,06:42:22,06:42:22,5080,33,,,,6497.46,0
23446140,06:42:41,06:42:41,5081,34,,,,6707.58,0
23446140,06:42:55,06:42:55,5082,35,,,,6871.05,0
23446140,06:43:21,06:43:21,5083,36,,,,7073.5,0
23446140,06:44:01,06:44:01,5084,37,,,,7423.48,0
23446140,06:44:20,06:44:20,5085,38,,,,7572.22,0
23446140,06:44:43,06:44:43,5086,39,,,,7833.57,0
23446140,06:45:10,06:45:10,2185,40,,,,8037.8,0
23446140,06:45:24,06:45:24,2186,41,,,,8176.98,0
23446140,06:45:49,06:45:49,2187,42,,,,8457.77,0
23446140,06:46:06,06:46:06,2188,43,,,,8606.44,0
23446140,06:46:20,06:46:20,2189,44,,,,8771.61,0
23446140,06:46:40,06:46:40,2190,45,,,,8920.78,0
23446140,06:47:18,06:47:18,2191,46,,,,9177.51,0
23446140,06:47:36,06:47:36,2192,47,,,,9360.6,0
23446140,06:48:00,06:48:00,2193,48,,,,9521.99,
23446140,06:48:27,06:48:27,2194,49,,,,9701.82,0
23446140,06:48:49,06:48:49,1083,50,,,,9807.01,0
23446140,06:49:24,06:49:24,1084,51,,,,10033.39,0
23446140,06:50:11,06:50:11,7243,52,,,,10359.65,0
23446140,06:50:51,06:50:51,2419,53,,,,10597.99,0
23446140,06:51:15,06:51:15,2420,54,,,,10782.04,0
23446140,06:52:00,06:52:00,2421,55,,,,11085.08,0
23446140,06:53:06,06:53:06,2197,56,,,,11572.63,0
23446140,06:53:22,06:53:22,2198,57,,,,11653.38,0
23446140,06:53:45,06:53:45,2199,58,,,,11810.65,0
23446140,06:54:20,06:54:20,2200,59,,,,12106.47,0
23446140,06:54:51,06:54:51,2201,60,,,,12288.97,0
23446140,06:55:17,06:55:17,2202,61,,,,12443.82,0
23446140,06:55:44,06:55:44,2203,62,,,,12592.46,0
23446140,06:56:11,06:56:11,2204,63,,,,12741.38,0
23446140,06:56:41,06:56:41,2205,64,,,,12964.74,0
23446140,06:57:08,06:57:08,5737,65,,,,13147.94,0
23446140,06:57:25,06:57:25,9643,66,,,,13218.22,0
23446140,06:57:47,06:57:47,2207,67,,,,13350.62,0
23446140,06:58:29,06:58:29,2260,68,,,,13650.95,0
23446140,06:58:44,06:58:44,2261,69,,,,13743.38,0
23446140,06:59:13,06:59:13,2262,70,,,,14048.3,0
23446140,06:59:44,06:59:44,2263,71,,,,14234.9,0
23446140,07:00:13,07:00:13,2264,72,,,,14458.93,0
23446140,07:00:38,07:00:38,2265,73,,,,14625.32,0
23446140,07:01:04,07:01:04,10765,74,,,,14834.65,0
23446140,07:01:20,07:01:20,2266,75,,,,14956.18,0
23446140,07:01:44,07:01:44,2267,76,,,,15102.06,0
23446140,07:03:29,07:03:29,4827,77,,,,15881.63,0
23446140,07:03:42,07:03:42,4828,78,,,,15960.74,0
23446140,07:04:29,07:04:29,4829,79,,,,16174.43,0
23446140,07:04:49,07:04:49,4830,80,,,,16269.52,0
23446140,07:06:14,07:06:14,4832,81,,,,16791.08,0
23446140,07:06:37,07:06:37,4833,82,,,,16928.09,0
23446140,07:07:05,07:07:05,4834,83,,,,17123.41,0
23446140,07:07:28,07:07:28,4835,84,,,,17265.77,0
23446140,07:08:02,07:08:02,3397,85,,,,17509.21,0
23446140,07:08:22,07:08:22,3398,86,,,,17638.58,0
23446140,07:10:04,07:10:04,2281,87,,,,18505.69,0
23446140,07:10:32,07:10:32,6561,88,,,,18732.58,0
23446140,07:12:00,07:12:00,3344,89,,1,,19632.48,
23480010,18:25:00,18:25:00,9945,1,,,1,0,
23480010,18:25:46,18:25:46,2226,2,,,,390.14,0
23480010,18:26:11,18:26:11,2227,3,,,,556.78,0
23480010,18:26:36,18:26:36,2228,4,,,,683.44,0
23480010,18:27:37,18:27:37,2229,5,,,,1131.5,0
23480010,18:27:54,18:27:54,2230,6,,,,1268.7,0
23480010,18:28:17,18:28:17,2231,7,,,,1449.51,0
23480010,18:28:44,18:28:44,2232,8,,,,1573.74,0
23480010,18:29:32,18:29:32,2233,9,,,,1826.73,0
23480010,18:29:46,18:29:46,2234,10,,,,1895.21,0
23480010,18:30:24,18:30:24,2235,11,,,,2136.13,0
23480010,18:30:51,18:30:51,2236,12,,,,2283.87,0
23480010,18:31:37,18:31:37,2237,13,,,,2513.97,0
23480010,18:32:25,18:32:25,2238,14,,,,2772.44,0
23480010,18:33:00,18:33:00,10344,15,,,,3015.17,
23480010,18:33:36,18:33:36,2215,16,,,,3247.82,0
23480010,18:34:12,18:34:12,2216,17,,,,3501.64,0
23480010,18:34:53,18:34:53,2217,18,,,,3702.54,0
23480010,18:35:09,18:35:09,7825,19,,,,3799.83,0
23480010,18:35:42,18:35:42,2218,20,,,,4017.71,0
23480010,18:35:55,18:35:55,2219,21,,,,4115.61,0
23480010,18:36:26,18:36:26,2220,22,,,,4269.8,0
23480010,18:37:04,18:37:04,2221,23,,,,4540.88,0
23480010,18:37:31,18:37:31,2222,24,,,,4705.96,0
23480010,18:38:00,18:38:00,2223,25,,,,4923.21,
23480010,18:38:12,18:38:12,2224,26,,,,5046.42,0
23480010,18:38:38,18:38:38,5074,27,,,,5357.22,0
23480010,18:39:09,18:39:09,5075,28,,,,5650.25,0
23480010,18:39:21,18:39:21,5076,29,,,,5809.15,0
23480010,18:39:41,18:39:41,5077,30,,,,6067.79,0
23480010,18:39:53,18:39:53,5078,31,,,,6215.01,0
23480010,18:40:05,18:40:05,5079,32,,,,6326.63,0
23480010,18:40:22,18:40:22,5080,33,,,,6497.46,0
23480010,18:40:41,18:40:41,5081,34,,,,6707.58,0
23480010,18:40:55,18:40:55,5082,35,,,,6871.05,0
23480010,18:41:21,18:41:21,5083,36,,,,7073.5,0
23480010,18:42:01,18:42:01,5084,37,,,,7423.48,0
23480010,18:42:20,18:42:20,5085,38,,,,7572.22,0
23480010,18:42:43,18:42:43,5086,39,,,,7833.57,0
23480010,18:43:10,18:43:10,2185,40,,,,8037.8,0
23480010,18:43:24,18:43:24,2186,41,,,,8176.98,0
23480010,18:43:49,18:43:49,2187,42,,,,8457.77,0
23480010,18:44:06,18:44:06,2188,43,,,,8606.44,0
23480010,18:44:20,18:44:20,2189,44,,,,8771.61,0
23480010,18:44:40,18:44:40,2190,45,,,,8920.78,0
23480010,18:45:18,18:45:18,2191,46,,,,9177.51,0
23480010,18:45:36,18:45:36,2192,47,,,,9360.6,0
23480010,18:46:00,18:46:00,2193,48,,,,9521.99,
23480010,18:46:30,18:46:30,2194,49,,,,9701.82,0
23480010,18:46:53,18:46:53,1083,50,,,,9807.01,0
23480010,18:47:31,18:47:31,1084,51,,,,10033.39,0
23480010,18:48:21,18:48:21,7243,52,,,,10359.65,0
23480010,18:49:05,18:49:05,2419,53,,,,10597.99,0
23480010,18:49:32,18:49:32,2420,54,,,,10782.04,0
23480010,18:50:20,18:50:20,2421,55,,,,11085.08,0
23480010,18:51:32,18:51:32,2197,56,,,,11572.63,0
23480010,18:51:49,18:51:49,2198,57,,,,11653.38,0
23480010,18:52:14,18:52:14,2199,58,,,,11810.65,0
23480010,18:52:52,18:52:52,2200,59,,,,12106.47,0
23480010,18:53:25,18:53:25,2201,60,,,,12288.97,0
23480010,18:53:54,18:53:54,2202,61,,,,12443.82,0
23480010,18:54:22,18:54:22,2203,62,,,,12592.46,0
23480010,18:54:52,18:54:52,2204,63,,,,12741.38,0
23480010,18:55:24,18:55:24,2205,64,,,,12964.74,0
23480010,18:55:54,18:55:54,5737,65,,,,13147.94,0
23480010,18:56:12,18:56:12,9643,66,,,,13218.22,0
23480010,18:56:36,18:56:36,2207,67,,,,13350.62,0
23480010,18:57:21,18:57:21,2260,68,,,,13650.95,0
23480010,18:57:38,18:57:38,2261,69,,,,13743.38,0
23480010,18:58:09,18:58:09,2262,70,,,,14048.3,0
23480010,18:58:43,18:58:43,2263,71,,,,14234.9,0
23480010,18:59:15,18:59:15,2264,72,,,,14458.93,0
23480010,18:59:41,18:59:41,2265,73,,,,14625.32,0
23480010,19:00:10,19:00:10,10765,74,,,,14834.65,0
23480010,19:00:26,19:00:26,2266,75,,,,14956.18,0
23480010,19:00:53,19:00:53,2267,76,,,,15102.06,0
23480010,19:02:47,19:02:47,4827,77,,,,15881.63,0
23480010,19:03:00,19:03:00,4828,78,,,,15960.74,0
23480010,19:03:52,19:03:52,4829,79,,,,16174.43,0
23480010,19:04:14,19:04:14,4830,80,,,,16269.52,0
23480010,19:05:45,19:05:45,4832,81,,,,16791.08,0
23480010,19:06:10,19:06:10,4833,82,,,,16928.09,0
23480010,19:06:40,19:06:40,4834,83,,,,17123.41,0
23480010,19:07:06,19:07:06,4835,84,,,,17265.77,0
23480010,19:07:42,19:07:42,3397,85,,,,17509.21,0
23480010,19:08:04,19:08:04,3398,86,,,,17638.58,0
23480010,19:09:54,19:09:54,2281,87,,,,18505.69,0
23480010,19:10:24,19:10:24,6561,88,,,,18732.58,0
23480010,19:12:00,19:12:00,3344,89,,1,,19632.48,
23480080,18:25:00,18:25:00,9945,1,,,1,0,
23480080,18:25:46,18:25:46,2226,2,,,,390.14,0
23480080,18:26:11,18:26:11,2227,3,,,,556.78,0
23480080,18:26:36,18:26:36,2228,4,,,,683.44,0
23480080,18:27:37,18:27:37,2229,5,,,,1131.5,0
23480080,18:27:54,18:27:54,2230,6,,,,1268.7,0
23480080,18:28:17,18:28:17,2231,7,,,,1449.51,0
23480080,18:28:44,18:28:44,2232,8,,,,1573.74,0
23480080,18:29:32,18:29:32,2233,9,,,,1826.73,0
23480080,18:29:46,18:29:46,2234,10,,,,1895.21,0
23480080,18:30:24,18:30:24,2235,11,,,,2136.13,0
23480080,18:30:51,18:30:51,2236,12,,,,2283.87,0
23480080,18:31:37,18:31:37,2237,13,,,,2513.97,0
23480080,18:32:25,18:32:25,2238,14,,,,2772.44,0
23480080,18:33:00,18:33:00,10344,15,,,,3015.17,
23480080,18:33:36,18:33:36,2215,16,,,,3247.82,0
23480080,18:34:12,18:34:12,2216,17,,,,3501.64,0
23480080,18:34:53,18:34:53,2217,18,,,,3702.54,0
23480080,18:35:09,18:35:09,7825,19,,,,3799.83,0
23480080,18:35:42,18:35:42,2218,20,,,,4017.71,0
23480080,18:35:55,18:35:55,2219,21,,,,4115.61,0
23480080,18:36:26,18:36:26,2220,22,,,,4269.8,0
23480080,18:37:04,18:37:04,2221,23,,,,4540.88,0
23480080,18:37:31,18:37:31,2222,24,,,,4705.96,0
23480080,18:38:00,18:38:00,2223,25,,,,4923.21,
23480080,18:38:12,18:38:12,2224,26,,,,5046.42,0
23480080,18:38:38,18:38:38,5074,27,,,,5357.22,0
23480080,18:39:09,18:39:09,5075,28,,,,5650.25,0
23480080,18:39:21,18:39:21,5076,29,,,,5809.15,0
23480080,18:39:41,18:39:41,5077,30,,,,6067.79,0
23480080,18:39:53,18:39:53,5078,31,,,,6215.01,0
23480080,18:40:05,18:40:05,5079,32,,,,6326.63,0
23480080,18:40:22,18:40:22,5080,33,,,,6497.46,0
23480080,18:40:41,18:40:41,5081,34,,,,6707.58,0
23480080,18:40:55,18:40:55,5082,35,,,,6871.05,0
23480080,18:41:21,18:41:21,5083,36,,,,7073.5,0
23480080,18:42:01,18:42:01,5084,37,,,,7423.48,0
23480080,18:42:20,18:42:20,5085,38,,,,7572.22,0
23480080,18:42:43,18:42:43,5086,39,,,,7833.57,0
23480080,18:43:10,18:43:10,2185,40,,,,8037.8,0
23480080,18:43:24,18:43:24,2186,41,,,,8176.98,0
23480080,18:43:49,18:43:49,2187,42,,,,8457.77,0
23480080,18:44:06,18:44:06,2188,43,,,,8606.44,0
23480080,18:44:20,18:44:20,2189,44,,,,8771.61,0
23480080,18:44:40,18:44:40,2190,45,,,,8920.78,0
23480080,18:45:18,18:45:18,2191,46,,,,9177.51,0
23480080,18:45:36,18:45:36,2192,47,,,,9360.6,0
23480080,18:46:00,18:46:00,2193,48,,,,9521.99,
23480080,18:46:30,18:46:30,2194,49,,,,9701.82,0
23480080,18:46:53,18:46:53,1083,50,,,,9807.01,0
23480080,18:47:31,18:47:31,1084,51,,,,10033.39,0
23480080,18:48:21,18:48:21,7243,52,,,,10359.65,0
23480080,18:49:05,18:49:05,2419,53,,,,10597.99,0
23480080,18:49:32,18:49:32,2420,54,,,,10782.04,0
23480080,18:50:20,18:50:20,2421,55,,,,11085.08,0
23480080,18:51:32,18:51:32,2197,56,,,,11572.63,0
23480080,18:51:49,18:51:49,2198,57,,,,11653.38,0
23480080,18:52:14,18:52:14,2199,58,,,,11810.65,0
23480080,18:52:52,18:52:52,2200,59,,,,12106.47,0
23480080,18:53:25,18:53:25,2201,60,,,,12288.97,0
23480080,18:53:54,18:53:54,2202,61,,,,12443.82,0
23480080,18:54:22,18:54:22,2203,62,,,,12592.46,0
23480080,18:54:52,18:54:52,2204,63,,,,12741.38,0
23480080,18:55:24,18:55:24,2205,64,,,,12964.74,0
23480080,18:55:54,18:55:54,5737,65,,,,13147.94,0
23480080,18:56:12,18:56:12,9643,66,,,,13218.22,0
23480080,18:56:36,18:56:36,2207,67,,,,13350.62,0
23480080,18:57:21,18:57:21,2260,68,,,,13650.95,0
23480080,18:57:38,18:57:38,2261,69,,,,13743.38,0
23480080,18:58:09,18:58:09,2262,70,,,,14048.3,0
23480080,18:58:43,18:58:43,2263,71,,,,14234.9,0
23480080,18:59:15,18:59:15,2264,72,,,,14458.93,0
23480080,18:59:41,18:59:41,2265,73,,,,14625.32,0
23480080,19:00:10,19:00:10,10765,74,,,,14834.65,0
23480080,19:00:26,19:00:26,2266,75,,,,14956.18,0
23480080,19:00:53,19:00:53,2267,76,,,,15102.06,0
23480080,19:02:47,19:02:47,4827,77,,,,15881.63,0
23480080,19:03:00,19:03:00,4828,78,,,,15960.74,0
23480080,19:03:52,19:03:52,4829,79,,,,16174.43,0
23480080,19:04:14,19:04:14,4830,80,,,,16269.52,0
23480080,19:05:45,19:05:45,4832,81,,,,16791.08,0
23480080,19:06:10,19:06:10,4833,82,,,,16928.09,0
23480080,19:06:40,19:06:40,4834,83,,,,17123.41,0
23480080,19:07:06,19:07:06,4835,84,,,,17265.77,0
23480080,19:07:42,19:07:42,3397,85,,,,17509.21,0
23480080,19:08:04,19:08:04,3398,86,,,,17638.58,0
23480080,19:09:54,19:09:54,2281,87,,,,18505.69,0
23480080,19:10:24,19:10:24,6561,88,,,,18732.58,0
23480080,19:12:00,19:12:00,3344,89,,1,,19632.48,
23480130,18:25:00,18:25:00,9945,1,,,1,0,
23480130,18:25:46,18:25:46,2226,2,,,,390.14,0
23480130,18:26:11,18:26:11,2227,3,,,,556.78,0
23480130,18:26:36,18:26:36,2228,4,,,,683.44,0
23480130,18:27:37,18:27:37,2229,5,,,,1131.5,0
23480130,18:27:54,18:27:54,2230,6,,,,1268.7,0
23480130,18:28:17,18:28:17,2231,7,,,,1449.51,0
23480130,18:28:44,18:28:44,2232,8,,,,1573.74,0
23480130,18:29:32,18:29:32,2233,9,,,,1826.73,0
23480130,18:29:46,18:29:46,2234,10,,,,1895.21,0
23480130,18:30:24,18:30:24,2235,11,,,,2136.13,0
23480130,18:30:51,18:30:51,2236,12,,,,2283.87,0
23480130,18:31:37,18:31:37,2237,13,,,,2513.97,0
23480130,18:32:25,18:32:25,2238,14,,,,2772.44,0
23480130,18:33:00,18:33:00,10344,15,,,,3015.17,
23480130,18:33:36,18:33:36,2215,16,,,,3247.82,0
23480130,18:34:12,18:34:12,2216,17,,,,3501.64,0
23480130,18:34:53,18:34:53,2217,18,,,,3702.54,0
23480130,18:35:09,18:35:09,7825,19,,,,3799.83,0
23480130,18:35:42,18:35:42,2218,20,,,,4017.71,0
23480130,18:35:55,18:35:55,2219,21,,,,4115.61,0
23480130,18:36:26,18:36:26,2220,22,,,,4269.8,0
23480130,18:37:04,18:37:04,2221,23,,,,4540.88,0
23480130,18:37:31,18:37:31,2222,24,,,,4705.96,0
23480130,18:38:00,18:38:00,2223,25,,,,4923.21,
23480130,18:38:12,18:38:12,2224,26,,,,5046.42,0
23480130,18:38:38,18:38:38,5074,27,,,,5357.22,0
23480130,18:39:09,18:39:09,5075,28,,,,5650.25,0
23480130,18:39:21,18:39:21,5076,29,,,,5809.15,0
23480130,18:39:41,18:39:41,5077,30,,,,6067.79,0
23480130,18:39:53,18:39:53,5078,31,,,,6215.01,0
23480130,18:40:05,18:40:05,5079,32,,,,6326.63,0
23480130,18:40:22,18:40:22,5080,33,,,,6497.46,0
23480130,18:40:41,18:40:41,5081,34,,,,6707.58,0
23480130,18:40:55,18:40:55,5082,35,,,,6871.05,0
23480130,18:41:21,18:41:21,5083,36,,,,7073.5,0
23480130,18:42:01,18:42:01,5084,37,,,,7423.48,0
23480130,18:42:20,18:42:20,5085,38,,,,7572.22,0
23480130,18:42:43,18:42:43,5086,39,,,,7833.57,0
23480130,18:43:10,18:43:10,2185,40,,,,8037.8,0
23480130,18:43:24,18:43:24,2186,41,,,,8176.98,0
23480130,18:43:49,18:43:49,2187,42,,,,8457.77,0
23480130,18:44:06,18:44:06,2188,43,,,,8606.44,0
23480130,18:44:20,18:44:20,2189,44,,,,8771.61,0
23480130,18:44:40,18:44:40,2190,45,,,,8920.78,0
23480130,18:45:18,18:45:18,2191,46,,,,9177.51,0
23480130,18:45:36,18:45:36,2192,47,,,,9360.6,0
23480130,18:46:00,18:46:00,2193,48,,,,9521.99,
23480130,18:46:30,18:46:30,2194,49,,,,9701.82,0
23480130,18:46:53,18:46:53,1083,50,,,,9807.01,0
23480130,18:47:31,18:47:31,1084,51,,,,10033.39,0
23480130,18:48:21,18:48:21,7243,52,,,,10359.65,0
23480130,18:49:05,18:49:05,2419,53,,,,10597.99,0
23480130,18:49:32,18:49:32,2420,54,,,,10782.04,0
23480130,18:50:20,18:50:20,2421,55,,,,11085.08,0
23480130,18:51:32,18:51:32,2197,56,,,,11572.63,0
23480130,18:51:49,18:51:49,2198,57,,,,11653.38,0
23480130,18:52:14,18:52:14,2199,58,,,,11810.65,0
23480130,18:52:52,18:52:52,2200,59,,,,12106.47,0
23480130,18:53:25,18:53:25,2201,60,,,,12288.97,0
23480130,18:53:54,18:53:54,2202,61,,,,12443.82,0
23480130,18:54:22,18:54:22,2203,62,,,,12592.46,0
23480130,18:54:52,18:54:52,2204,63,,,,12741.38,0
23480130,18:55:24,18:55:24,2205,64,,,,12964.74,0
23480130,18:55:54,18:55:54,5737,65,,,,13147.94,0
23480130,18:56:12,18:56:12,9643,66,,,,13218.22,0
23480130,18:56:36,18:56:36,2207,67,,,,13350.62,0
23480130,18:57:21,18:57:21,2260,68,,,,13650.95,0
23480130,18:57:38,18:57:38,2261,69,,,,13743.38,0
23480130,18:58:09,18:58:09,2262,70,,,,14048.3,0
23480130,18:58:43,18:58:43,2263,71,,,,14234.9,0
23480130,18:59:15,18:59:15,2264,72,,,,14458.93,0
23480130,18:59:41,18:59:41,2265,73,,,,14625.32,0
23480130,19:00:10,19:00:10,10765,74,,,,14834.65,0
23480130,19:00:26,19:00:26,2266,75,,,,14956.18,0
23480130,19:00:53,19:00:53,2267,76,,,,15102.06,0
23480130,19:02:47,19:02:47,4827,77,,,,15881.63,0
23480130,19:03:00,19:03:00,4828,78,,,,15960.74,0
23480130,19:03:52,19:03:52,4829,79,,,,16174.43,0
23480130,19:04:14,19:04:14,4830,80,,,,16269.52,0
23480130,19:05:45,19:05:45,4832,81,,,,16791.08,0
23480130,19:06:10,19:06:10,4833,82,,,,16928.09,0
23480130,19:06:40,19:06:40,4834,83,,,,17123.41,0
23480130,19:07:06,19:07:06,4835,84,,,,17265.77,0
23480130,19:07:42,19:07:42,3397,85,,,,17509.21,0
23480130,19:08:04,19:08:04,3398,86,,,,17638.58,0
23480130,19:09:54,19:09:54,2281,87,,,,18505.69,0
23480130,19:10:24,19:10:24,6561,88,,,,18732.58,0
23480130,19:12:00,19:12:00,3344,89,,1,,19632.48,
265020,08:37:00,08:37:00,9945,1,,,1,0,
265020,08:37:46,08:37:46,2226,2,,,,390.14,0
265020,08:38:11,08:38:11,2227,3,,,,556.78,0
265020,08:38:36,08:38:36,2228,4,,,,683.44,0
265020,08:39:37,08:39:37,2229,5,,,,1131.5,0
265020,08:39:54,08:39:54,2230,6,,,,1268.7,0
265020,08:40:17,08:40:17,2231,7,,,,1449.51,0
265020,08:40:44,08:40:44,2232,8,,,,1573.74,0
265020,08:41:32,08:41:32,2233,9,,,,1826.73,0
265020,08:41:46,08:41:46,2234,10,,,,1895.21,0
265020,08:42:24,08:42:24,2235,11,,,,2136.13,0
265020,08:42:51,08:42:51,2236,12,,,,2283.87,0
265020,08:43:37,08:43:37,2237,13,,,,2513.97,0
265020,08:44:25,08:44:25,2238,14,,,,2772.44,0
265020,08:45:00,08:45:00,10344,15,,,,3015.17,
265020,08:45:44,08:45:44,2215,16,,,,3247.82,0
265020,08:46:26,08:46:26,2216,17,,,,3501.64,0
265020,08:47:16,08:47:16,2217,18,,,,3702.54,0
265020,08:47:34,08:47:34,7825,19,,,,3799.83,0
265020,08:48:15,08:48:15,2218,20,,,,4017.71,0
265020,08:48:31,08:48:31,2219,21,,,,4115.61,0
265020,08:49:07,08:49:07,2220,22,,,,4269.8,0
265020,08:49:53,08:49:53,2221,23,,,,4540.88,0
265020,08:50:25,08:50:25,2222,24,,,,4705.96,0
265020,08:51:00,08:51:00,2223,25,,,,4923.21,
265020,08:51:19,08:51:19,2224,26,,,,5046.42,0
265020,08:51:59,08:51:59,5074,27,,,,5357.57,0
265020,08:52:46,08:52:46,5075,28,,,,5650.6,0
265020,08:53:03,08:53:03,5076,29,,,,5809.5,0
265020,08:53:33,08:53:33,5077,30,,,,6068.14,0
265020,08:53:52,08:53:52,5078,31,,,,6215.36,0
265020,08:54:09,08:54:09,5079,32,,,,6326.98,0
265020,08:54:35,08:54:35,5080,33,,,,6497.81,0
265020,08:55:03,08:55:03,5081,34,,,,6707.93,0
265020,08:55:24,08:55:24,5082,35,,,,6871.4,0
265020,08:56:02,08:56:02,5083,36,,,,7073.85,0
265020,08:57:03,08:57:03,5084,37,,,,7423.83,0
265020,08:57:31,08:57:31,5085,38,,,,7572.57,0
265020,08:58:06,08:58:06,5086,39,,,,7833.92,0
265020,08:58:46,08:58:46,2185,40,,,,8038.15,0
265020,08:59:06,08:59:06,2186,41,,,,8177.33,0
265020,08:59:45,08:59:45,2187,42,,,,8458.12,0
265020,09:00:09,09:00:09,2188,43,,,,8606.79,0
265020,09:00:30,09:00:30,2189,44,,,,8771.96,0
265020,09:01:01,09:01:01,2190,45,,,,8921.13,0
265020,09:01:57,09:01:57,2191,46,,,,9177.86,0
265020,09:02:25,09:02:25,2192,47,,,,9360.95,0
265020,09:03:00,09:03:00,2193,48,,,,9522.34,
265020,09:03:26,09:03:26,2194,49,,,,9702.17,0
265020,09:03:47,09:03:47,1083,50,,,,9807.36,0
265020,09:04:21,09:04:21,1084,51,,,,10033.74,0
265020,09:05:05,09:05:05,7243,52,,,,10360,0
265020,09:05:44,09:05:44,2419,53,,,,10598.34,0
265020,09:06:07,09:06:07,2420,54,,,,10782.39,0
265020,09:06:50,09:06:50,2421,55,,,,11085.43,0
265020,09:07:54,09:07:54,2197,56,,,,11572.98,0
265020,09:08:09,09:08:09,2198,57,,,,11653.73,0
265020,09:08:31,09:08:31,2199,58,,,,11811,0
265020,09:09:05,09:09:05,2200,59,,,,12106.82,0
265020,09:09:34,09:09:34,2201,60,,,,12289.32,0
265020,09:10:00,09:10:00,2202,61,,,,12444.17,
265020,09:10:31,09:10:31,2203,62,,,,12592.81,0
265020,09:11:05,09:11:05,2204,63,,,,12741.73,0
265020,09:11:41,09:11:41,2205,64,,,,12965.09,0
265020,09:12:15,09:12:15,5737,65,,,,13148.29,0
265020,09:12:35,09:12:35,9643,66,,,,13218.57,0
265020,09:13:01,09:13:01,2207,67,,,,13350.97,0
265020,09:13:52,09:13:52,2260,68,,,,13651.3,0
265020,09:14:11,09:14:11,2261,69,,,,13743.73,0
265020,09:14:46,09:14:46,2262,70,,,,14048.65,0
265020,09:15:24,09:15:24,2263,71,,,,14235.25,0
265020,09:16:00,09:16:00,2264,72,,,,14459.28,0
265020,09:16:30,09:16:30,2265,73,,,,14625.67,0
265020,09:17:01,09:17:01,10765,74,,,,14835,0
265020,09:17:20,09:17:20,2266,75,,,,14956.53,0
265020,09:17:46,09:17:46,2267,76,,,,15103.4,0
265020,09:20:00,09:20:00,4827,77,,,,15883.14,
265020,09:20:16,09:20:16,4828,78,,,,15962.25,0
265020,09:21:18,09:21:18,4829,79,,,,16175.94,0
265020,09:21:44,09:21:44,4830,80,,,,16271.03,0
265020,09:23:34,09:23:34,4832,81,,,,16792.59,0
265020,09:24:04,09:24:04,4833,82,,,,16929.6,0
265020,09:24:40,09:24:40,4834,83,,,,17124.92,0
265020,09:25:10,09:25:10,4835,84,,,,17267.28,0
265020,09:25:55,09:25:55,3397,85,,,,17510.72,0
265020,09:26:21,09:26:21,3398,86,,,,17640.09,0
265020,09:28:33,09:28:33,2281,87,,,,18507.2,0
265020,09:29:05,09:29:05,6561,88,,,,18734.95,0
265020,09:31:00,09:31:00,3344,89,,1,,19620.35,
265030,08:37:00,08:37:00,9945,1,,,1,0,
265030,08:37:46,08:37:46,2226,2,,,,390.14,0
265030,08:38:11,08:38:11,2227,3,,,,556.78,0
265030,08:38:36,08:38:36,2228,4,,,,683.44,0
265030,08:39:37,08:39:37,2229,5,,,,1131.5,0
265030,08:39:54,08:39:54,2230,6,,,,1268.7,0
265030,08:40:17,08:40:17,2231,7,,,,1449.51,0
265030,08:40:44,08:40:44,2232,8,,,,1573.74,0
265030,08:41:32,08:41:32,2233,9,,,,1826.73,0
265030,08:41:46,08:41:46,2234,10,,,,1895.21,0
265030,08:42:24,08:42:24,2235,11,,,,2136.13,0
265030,08:42:51,08:42:51,2236,12,,,,2283.87,0
265030,08:43:37,08:43:37,2237,13,,,,2513.97,0
265030,08:44:25,08:44:25,2238,14,,,,2772.44,0
265030,08:45:00,08:45:00,10344,15,,,,3015.17,
265030,08:45:44,08:45:44,2215,16,,,,3247.82,0
265030,08:46:26,08:46:26,2216,17,,,,3501.64,0
265030,08:47:16,08:47:16,2217,18,,,,3702.54,0
265030,08:47:34,08:47:34,7825,19,,,,3799.83,0
265030,08:48:15,08:48:15,2218,20,,,,4017.71,0
265030,08:48:31,08:48:31,2219,21,,,,4115.61,0
265030,08:49:07,08:49:07,2220,22,,,,4269.8,0
265030,08:49:53,08:49:53,2221,23,,,,4540.88,0
265030,08:50:25,08:50:25,2222,24,,,,4705.96,0
265030,08:51:00,08:51:00,2223,25,,,,4923.21,
265030,08:51:19,08:51:19,2224,26,,,,5046.42,0
265030,08:51:59,08:51:59,5074,27,,,,5357.57,0
265030,08:52:46,08:52:46,5075,28,,,,5650.6,0
265030,08:53:03,08:53:03,5076,29,,,,5809.5,0
265030,08:53:33,08:53:33,5077,30,,,,6068.14,0
265030,08:53:52,08:53:52,5078,31,,,,6215.36,0
265030,08:54:09,08:54:09,5079,32,,,,6326.98,0
265030,08:54:35,08:54:35,5080,33,,,,6497.81,0
265030,08:55:03,08:55:03,5081,34,,,,6707.93,0
265030,08:55:24,08:55:24,5082,35,,,,6871.4,0
265030,08:56:02,08:56:02,5083,36,,,,7073.85,0
265030,08:57:03,08:57:03,5084,37,,,,7423.83,0
265030,08:57:31,08:57:31,5085,38,,,,7572.57,0
265030,08:58:06,08:58:06,5086,39,,,,7833.92,0
265030,08:58:46,08:58:46,2185,40,,,,8038.15,0
265030,08:59:06,08:59:06,2186,41,,,,8177.33,0
265030,08:59:45,08:59:45,2187,42,,,,8458.12,0
265030,09:00:09,09:00:09,2188,43,,,,8606.79,0
265030,09:00:30,09:00:30,2189,44,,,,8771.96,0
265030,09:01:01,09:01:01,2190,45,,,,8921.13,0
265030,09:01:57,09:01:57,2191,46,,,,9177.86,0
265030,09:02:25,09:02:25,2192,47,,,,9360.95,0
265030,09:03:00,09:03:00,2193,48,,,,9522.34,
265030,09:03:26,09:03:26,2194,49,,,,9702.17,0
265030,09:03:47,09:03:47,1083,50,,,,9807.36,0
265030,09:04:21,09:04:21,1084,51,,,,10033.74,0
265030,09:05:05,09:05:05,7243,52,,,,10360,0
265030,09:05:44,09:05:44,2419,53,,,,10598.34,0
265030,09:06:07,09:06:07,2420,54,,,,10782.39,0
265030,09:06:50,09:06:50,2421,55,,,,11085.43,0
265030,09:07:54,09:07:54,2197,56,,,,11572.98,0
265030,09:08:09,09:08:09,2198,57,,,,11653.73,0
265030,09:08:31,09:08:31,2199,58,,,,11811,0
265030,09:09:05,09:09:05,2200,59,,,,12106.82,0
265030,09:09:34,09:09:34,2201,60,,,,12289.32,0
265030,09:10:00,09:10:00,2202,61,,,,12444.17,
265030,09:10:31,09:10:31,2203,62,,,,12592.81,0
265030,09:11:05,09:11:05,2204,63,,,,12741.73,0
265030,09:11:41,09:11:41,2205,64,,,,12965.09,0
265030,09:12:15,09:12:15,5737,65,,,,13148.29,0
265030,09:12:35,09:12:35,9643,66,,,,13218.57,0
265030,09:13:01,09:13:01,2207,67,,,,13350.97,0
265030,09:13:52,09:13:52,2260,68,,,,13651.3,0
265030,09:14:11,09:14:11,2261,69,,,,13743.73,0
265030,09:14:46,09:14:46,2262,70,,,,14048.65,0
265030,09:15:24,09:15:24,2263,71,,,,14235.25,0
265030,09:16:00,09:16:00,2264,72,,,,14459.28,0
265030,09:16:30,09:16:30,2265,73,,,,14625.67,0
265030,09:17:01,09:17:01,10765,74,,,,14835,0
265030,09:17:20,09:17:20,2266,75,,,,14956.53,0
265030,09:17:46,09:17:46,2267,76,,,,15103.4,0
265030,09:20:00,09:20:00,4827,77,,,,15883.14,
265030,09:20:16,09:20:16,4828,78,,,,15962.25,0
265030,09:21:18,09:21:18,4829,79,,,,16175.94,0
265030,09:21:44,09:21:44,4830,80,,,,16271.03,0
265030,09:23:34,09:23:34,4832,81,,,,16792.59,0
265030,09:24:04,09:24:04,4833,82,,,,16929.6,0
265030,09:24:40,09:24:40,4834,83,,,,17124.92,0
265030,09:25:10,09:25:10,4835,84,,,,17267.28,0
265030,09:25:55,09:25:55,3397,85,,,,17510.72,0
265030,09:26:21,09:26:21,3398,86,,,,17640.09,0
265030,09:28:33,09:28:33,2281,87,,,,18507.2,0
265030,09:29:05,09:29:05,6561,88,,,,18734.95,0
265030,09:31:00,09:31:00,3344,89,,1,,19620.35,
265040,08:37:00,08:37:00,9945,1,,,1,0,
265040,08:37:46,08:37:46,2226,2,,,,390.14,0
265040,08:38:11,08:38:11,2227,3,,,,556.78,0
265040,08:38:36,08:38:36,2228,4,,,,683.44,0
265040,08:39:37,08:39:37,2229,5,,,,1131.5,0
265040,08:39:54,08:39:54,2230,6,,,,1268.7,0
265040,08:40:17,08:40:17,2231,7,,,,1449.51,0
265040,08:40:44,08:40:44,2232,8,,,,1573.74,0
265040,08:41:32,08:41:32,2233,9,,,,1826.73,0
265040,08:41:46,08:41:46,2234,10,,,,1895.21,0
265040,08:42:24,08:42:24,2235,11,,,,2136.13,0
265040,08:42:51,08:42:51,2236,12,,,,2283.87,0
265040,08:43:37,08:43:37,2237,13,,,,2513.97,0
265040,08:44:25,08:44:25,2238,14,,,,2772.44,0
265040,08:45:00,08:45:00,10344,15,,,,3015.17,
265040,08:45:44,08:45:44,2215,16,,,,3247.82,0
265040,08:46:26,08:46:26,2216,17,,,,3501.64,0
265040,08:47:16,08:47:16,2217,18,,,,3702.54,0
265040,08:47:34,08:47:34,7825,19,,,,3799.83,0
265040,08:48:15,08:48:15,2218,20,,,,4017.71,0
265040,08:48:31,08:48:31,2219,21,,,,4115.61,0
265040,08:49:07,08:49:07,2220,22,,,,4269.8,0
265040,08:49:53,08:49:53,2221,23,,,,4540.88,0
265040,08:50:25,08:50:25,2222,24,,,,4705.96,0
265040,08:51:00,08:51:00,2223,25,,,,4923.21,
265040,08:51:19,08:51:19,2224,26,,,,5046.42,0
265040,08:51:59,08:51:59,5074,27,,,,5357.57,0
265040,08:52:46,08:52:46,5075,28,,,,5650.6,0
265040,08:53:03,08:53:03,5076,29,,,,5809.5,0
265040,08:53:33,08:53:33,5077,30,,,,6068.14,0
265040,08:53:52,08:53:52,5078,31,,,,6215.36,0
265040,08:54:09,08:54:09,5079,32,,,,6326.98,0
265040,08:54:35,08:54:35,5080,33,,,,6497.81,0
265040,08:55:03,08:55:03,5081,34,,,,6707.93,0
265040,08:55:24,08:55:24,5082,35,,,,6871.4,0
265040,08:56:02,08:56:02,5083,36,,,,7073.85,0
265040,08:57:03,08:57:03,5084,37,,,,7423.83,0
265040,08:57:31,08:57:31,5085,38,,,,7572.57,0
265040,08:58:06,08:58:06,5086,39,,,,7833.92,0
265040,08:58:46,08:58:46,2185,40,,,,8038.15,0
265040,08:59:06,08:59:06,2186,41,,,,8177.33,0
265040,08:59:45,08:59:45,2187,42,,,,8458.12,0
265040,09:00:09,09:00:09,2188,43,,,,8606.79,0
265040,09:00:30,09:00:30,2189,44,,,,8771.96,0
265040,09:01:01,09:01:01,2190,45,,,,8921.13,0
265040,09:01:57,09:01:57,2191,46,,,,9177.86,0
265040,09:02:25,09:02:25,2192,47,,,,9360.95,0
265040,09:03:00,09:03:00,2193,48,,,,9522.34,
265040,09:03:26,09:03:26,2194,49,,,,9702.17,0
265040,09:03:47,09:03:47,1083,50,,,,9807.36,0
265040,09:04:21,09:04:21,1084,51,,,,10033.74,0
265040,09:05:05,09:05:05,7243,52,,,,10360,0
265040,09:05:44,09:05:44,2419,53,,,,10598.34,0
265040,09:06:07,09:06:07,2420,54,,,,10782.39,0
265040,09:06:50,09:06:50,2421,55,,,,11085.43,0
265040,09:07:54,09:07:54,2197,56,,,,11572.98,0
265040,09:08:09,09:08:09,2198,57,,,,11653.73,0
265040,09:08:31,09:08:31,2199,58,,,,11811,0
265040,09:09:05,09:09:05,2200,59,,,,12106.82,0
265040,09:09:34,09:09:34,2201,60,,,,12289.32,0
265040,09:10:00,09:10:00,2202,61,,,,12444.17,
265040,09:10:31,09:10:31,2203,62,,,,12592.81,0
265040,09:11:05,09:11:05,2204,63,,,,12741.73,0
265040,09:11:41,09:11:41,2205,64,,,,12965.09,0
265040,09:12:15,09:12:15,5737,65,,,,13148.29,0
265040,09:12:35,09:12:35,9643,66,,,,13218.57,0
265040,09:13:01,09:13:01,2207,67,,,,13350.97,0
265040,09:13:52,09:13:52,2260,68,,,,13651.3,0
265040,09:14:11,09:14:11,2261,69,,,,13743.73,0
265040,09:14:46,09:14:46,2262,70,,,,14048.65,0
265040,09:15:24,09:15:24,2263,71,,,,14235.25,0
265040,09:16:00,09:16:00,2264,72,,,,14459.28,0
265040,09:16:30,09:16:30,2265,73,,,,14625.67,0
265040,09:17:01,09:17:01,10765,74,,,,14835,0
265040,09:17:20,09:17:20,2266,75,,,,14956.53,0
265040,09:17:46,09:17:46,2267,76,,,,15103.4,0
265040,09:20:00,09:20:00,4827,77,,,,15883.14,
265040,09:20:16,09:20:16,4828,78,,,,15962.25,0
265040,09:21:18,09:21:18,4829,79,,,,16175.94,0
265040,09:21:44,09:21:44,4830,80,,,,16271.03,0
265040,09:23:34,09:23:34,4832,81,,,,16792.59,0
265040,09:24:04,09:24:04,4833,82,,,,16929.6,0
265040,09:24:40,09:24:40,4834,83,,,,17124.92,0
265040,09:25:10,09:25:10,4835,84,,,,17267.28,0
265040,09:25:55,09:25:55,3397,85,,,,17510.72,0
265040,09:26:21,09:26:21,3398,86,,,,17640.09,0
265040,09:28:33,09:28:33,2281,87,,,,18507.2,0
265040,09:29:05,09:29:05,6561,88,,,,18734.95,0
265040,09:31:00,09:31:00,3344,89,,1,,19620.35,
265050,08:37:00,08:37:00,9945,1,,,1,0,
265050,08:37:46,08:37:46,2226,2,,,,390.14,0
265050,08:38:11,08:38:11,2227,3,,,,556.78,0
265050,08:38:36,08:38:36,2228,4,,,,683.44,0
265050,08:39:37,08:39:37,2229,5,,,,1131.5,0
265050,08:39:54,08:39:54,2230,6,,,,1268.7,0
265050,08:40:17,08:40:17,2231,7,,,,1449.51,0
265050,08:40:44,08:40:44,2232,8,,,,1573.74,0
265050,08:41:32,08:41:32,2233,9,,,,1826.73,0
265050,08:41:46,08:41:46,2234,10,,,,1895.21,0
265050,08:42:24,08:42:24,2235,11,,,,2136.13,0
265050,08:42:51,08:42:51,2236,12,,,,2283.87,0
265050,08:43:37,08:43:37,2237,13,,,,2513.97,0
265050,08:44:25,08:44:25,2238,14,,,,2772.44,0
265050,08:45:00,08:45:00,10344,15,,,,3015.17,
265050,08:45:44,08:45:44,2215,16,,,,3247.82,0
265050,08:46:26,08:46:26,2216,17,,,,3501.64,0
265050,08:47:16,08:47:16,2217,18,,,,3702.54,0
265050,08:47:34,08:47:34,7825,19,,,,3799.83,0
265050,08:48:15,08:48:15,2218,20,,,,4017.71,0
265050,08:48:31,08:48:31,2219,21,,,,4115.61,0
265050,08:49:07,08:49:07,2220,22,,,,4269.8,0
265050,08:49:53,08:49:53,2221,23,,,,4540.88,0
265050,08:50:25,08:50:25,2222,24,,,,4705.96,0
265050,08:51:00,08:51:00,2223,25,,,,4923.21,
265050,08:51:19,08:51:19,2224,26,,,,5046.42,0
265050,08:51:59,08:51:59,5074,27,,,,5357.57,0
265050,08:52:46,08:52:46,5075,28,,,,5650.6,0
265050,08:53:03,08:53:03,5076,29,,,,5809.5,0
265050,08:53:33,08:53:33,5077,30,,,,6068.14,0
265050,08:53:52,08:53:52,5078,31,,,,6215.36,0
265050,08:54:09,08:54:09,5079,32,,,,6326.98,0
265050,08:54:35,08:54:35,5080,33,,,,6497.81,0
265050,08:55:03,08:55:03,5081,34,,,,6707.93,0
265050,08:55:24,08:55:24,5082,35,,,,6871.4,0
265050,08:56:02,08:56:02,5083,36,,,,7073.85,0
265050,08:57:03,08:57:03,5084,37,,,,7423.83,0
265050,08:57:31,08:57:31,5085,38,,,,7572.57,0
265050,08:58:06,08:58:06,5086,39,,,,7833.92,0
265050,08:58:46,08:58:46,2185,40,,,,8038.15,0
265050,08:59:06,08:59:06,2186,41,,,,8177.33,0
265050,08:59:45,08:59:45,2187,42,,,,8458.12,0
265050,09:00:09,09:00:09,2188,43,,,,8606.79,0
265050,09:00:30,09:00:30,2189,44,,,,8771.96,0
265050,09:01:01,09:01:01,2190,45,,,,8921.13,0
265050,09:01:57,09:01:57,2191,46,,,,9177.86,0
265050,09:02:25,09:02:25,2192,47,,,,9360.95,0
265050,09:03:00,09:03:00,2193,48,,,,9522.34,
265050,09:03:26,09:03:26,2194,49,,,,9702.17,0
265050,09:03:47,09:03:47,1083,50,,,,9807.36,0
265050,09:04:21,09:04:21,1084,51,,,,10033.74,0
265050,09:05:05,09:05:05,7243,52,,,,10360,0
265050,09:05:44,09:05:44,2419,53,,,,10598.34,0
265050,09:06:07,09:06:07,2420,54,,,,10782.39,0
265050,09:06:50,09:06:50,2421,55,,,,11085.43,0
265050,09:07:54,09:07:54,2197,56,,,,11572.98,0
265050,09:08:09,09:08:09,2198,57,,,,11653.73,0
265050,09:08:31,09:08:31,2199,58,,,,11811,0
265050,09:09:05,09:09:05,2200,59,,,,12106.82,0
265050,09:09:34,09:09:34,2201,60,,,,12289.32,0
265050,09:10:00,09:10:00,2202,61,,,,12444.17,
265050,09:10:31,09:10:31,2203,62,,,,12592.81,0
265050,09:11:05,09:11:05,2204,63,,,,12741.73,0
265050,09:11:41,09:11:41,2205,64,,,,12965.09,0
265050,09:12:15,09:12:15,5737,65,,,,13148.29,0
265050,09:12:35,09:12:35,9643,66,,,,13218.57,0
265050,09:13:01,09:13:01,2207,67,,,,13350.97,0
265050,09:13:52,09:13:52,2260,68,,,,13651.3,0
265050,09:14:11,09:14:11,2261,69,,,,13743.73,0
265050,09:14:46,09:14:46,2262,70,,,,14048.65,0
265050,09:15:24,09:15:24,2263,71,,,,14235.25,0
265050,09:16:00,09:16:00,2264,72,,,,14459.28,0
265050,09:16:30,09:16:30,2265,73,,,,14625.67,0
265050,09:17:01,09:17:01,10765,74,,,,14835,0
265050,09:17:20,09:17:20,2266,75,,,,14956.53,0
265050,09:17:46,09:17:46,2267,76,,,,15103.4,0
265050,09:20:00,09:20:00,4827,77,,,,15883.14,
265050,09:20:16,09:20:16,4828,78,,,,15962.25,0
265050,09:21:18,09:21:18,4829,79,,,,16175.94,0
265050,09:21:44,09:21:44,4830,80,,,,16271.03,0
265050,09:23:34,09:23:34,4832,81,,,,16792.59,0
265050,09:24:04,09:24:04,4833,82,,,,16929.6,0
265050,09:24:40,09:24:40,4834,83,,,,17124.92,0
265050,09:25:10,09:25:10,4835,84,,,,17267.28,0
265050,09:25:55,09:25:55,3397,85,,,,17510.72,0
265050,09:26:21,09:26:21,3398,86,,,,17640.09,0
265050,09:28:33,09:28:33,2281,87,,,,18507.2,0
265050,09:29:05,09:29:05,6561,88,,,,18734.95,0
265050,09:31:00,09:31:00,3344,89,,1,,19620.35,
265060,08:37:00,08:37:00,9945,1,,,1,0,
265060,08:37:46,08:37:46,2226,2,,,,390.14,0
265060,08:38:11,08:38:11,2227,3,,,,556.78,0
265060,08:38:36,08:38:36,2228,4,,,,683.44,0
265060,08:39:37,08:39:37,2229,5,,,,1131.5,0
265060,08:39:54,08:39:54,2230,6,,,,1268.7,0
265060,08:40:17,08:40:17,2231,7,,,,1449.51,0
265060,08:40:44,08:40:44,2232,8,,,,1573.74,0
265060,08:41:32,08:41:32,2233,9,,,,1826.73,0
265060,08:41:46,08:41:46,2234,10,,,,1895.21,0
265060,08:42:24,08:42:24,2235,11,,,,2136.13,0
265060,08:42:51,08:42:51,2236,12,,,,2283.87,0
265060,08:43:37,08:43:37,2237,13,,,,2513.97,0
265060,08:44:25,08:44:25,2238,14,,,,2772.44,0
265060,08:45:00,08:45:00,10344,15,,,,3015.17,
265060,08:45:44,08:45:44,2215,16,,,,3247.82,0
265060,08:46:26,08:46:26,2216,17,,,,3501.64,0
265060,08:47:16,08:47:16,2217,18,,,,3702.54,0
265060,08:47:34,08:47:34,7825,19,,,,3799.83,0
265060,08:48:15,08:48:15,2218,20,,,,4017.71,0
265060,08:48:31,08:48:31,2219,21,,,,4115.61,0
265060,08:49:07,08:49:07,2220,22,,,,4269.8,0
265060,08:49:53,08:49:53,2221,23,,,,4540.88,0
265060,08:50:25,08:50:25,2222,24,,,,4705.96,0
265060,08:51:00,08:51:00,2223,25,,,,4923.21,
265060,08:51:19,08:51:19,2224,26,,,,5046.42,0
265060,08:51:59,08:51:59,5074,27,,,,5357.57,0
265060,08:52:46,08:52:46,5075,28,,,,5650.6,0
265060,08:53:03,08:53:03,5076,29,,,,5809.5,0
265060,08:53:33,08:53:33,5077,30,,,,6068.14,0
265060,08:53:52,08:53:52,5078,31,,,,6215.36,0
265060,08:54:09,08:54:09,5079,32,,,,6326.98,0
265060,08:54:35,08:54:35,5080,33,,,,6497.81,0
265060,08:55:03,08:55:03,5081,34,,,,6707.93,0
265060,08:55:24,08:55:24,5082,35,,,,6871.4,0
265060,08:56:02,08:56:02,5083,36,,,,7073.85,0
265060,08:57:03,08:57:03,5084,37,,,,7423.83,0
265060,08:57:31,08:57:31,5085,38,,,,7572.57,0
265060,08:58:06,08:58:06,5086,39,,,,7833.92,0
265060,08:58:46,08:58:46,2185,40,,,,8038.15,0
265060,08:59:06,08:59:06,2186,41,,,,8177.33,0
265060,08:59:45,08:59:45,2187,42,,,,8458.12,0
265060,09:00:09,09:00:09,2188,43,,,,8606.79,0
265060,09:00:30,09:00:30,2189,44,,,,8771.96,0
265060,09:01:01,09:01:01,2190,45,,,,8921.13,0
265060,09:01:57,09:01:57,2191,46,,,,9177.86,0
265060,09:02:25,09:02:25,2192,47,,,,9360.95,0
265060,09:03:00,09:03:00,2193,48,,,,9522.34,
265060,09:03:26,09:03:26,2194,49,,,,9702.17,0
265060,09:03:47,09:03:47,1083,50,,,,9807.36,0
265060,09:04:21,09:04:21,1084,51,,,,10033.74,0
265060,09:05:05,09:05:05,7243,52,,,,10360,0
265060,09:05:44,09:05:44,2419,53,,,,10598.34,0
265060,09:06:07,09:06:07,2420,54,,,,10782.39,0
265060,09:06:50,09:06:50,2421,55,,,,11085.43,0
265060,09:07:54,09:07:54,2197,56,,,,11572.98,0
265060,09:08:09,09:08:09,2198,57,,,,11653.73,0
265060,09:08:31,09:08:31,2199,58,,,,11811,0
265060,09:09:05,09:09:05,2200,59,,,,12106.82,0
265060,09:09:34,09:09:34,2201,60,,,,12289.32,0
265060,09:10:00,09:10:00,2202,61,,,,12444.17,
265060,09:10:31,09:10:31,2203,62,,,,12592.81,0
265060,09:11:05,09:11:05,2204,63,,,,12741.73,0
265060,09:11:41,09:11:41,2205,64,,,,12965.09,0
265060,09:12:15,09:12:15,5737,65,,,,13148.29,0
265060,09:12:35,09:12:35,9643,66,,,,13218.57,0
265060,09:13:01,09:13:01,2207,67,,,,13350.97,0
265060,09:13:52,09:13:52,2260,68,,,,13651.3,0
265060,09:14:11,09:14:11,2261,69,,,,13743.73,0
265060,09:14:46,09:14:46,2262,70,,,,14048.65,0
265060,09:15:24,09:15:24,2263,71,,,,14235.25,0
265060,09:16:00,09:16:00,2264,72,,,,14459.28,0
265060,09:16:30,09:16:30,2265,73,,,,14625.67,0
265060,09:17:01,09:17:01,10765,74,,,,14835,0
265060,09:17:20,09:17:20,2266,75,,,,14956.53,0
265060,09:17:46,09:17:46,2267,76,,,,15103.4,0
265060,09:20:00,09:20:00,4827,77,,,,15883.14,
265060,09:20:16,09:20:16,4828,78,,,,15962.25,0
265060,09:21:18,09:21:18,4829,79,,,,16175.94,0
265060,09:21:44,09:21:44,4830,80,,,,16271.03,0
265060,09:23:34,09:23:34,4832,81,,,,16792.59,0
265060,09:24:04,09:24:04,4833,82,,,,16929.6,0
265060,09:24:40,09:24:40,4834,83,,,,17124.92,0
265060,09:25:10,09:25:10,4835,84,,,,17267.28,0
265060,09:25:55,09:25:55,3397,85,,,,17510.72,0
265060,09:26:21,09:26:21,3398,86,,,,17640.09,0
265060,09:28:33,09:28:33,2281,87,,,,18507.2,0
265060,09:29:05,09:29:05,6561,88,,,,18734.95,0
265060,09:31:00,09:31:00,3344,89,,1,,19620.35,
265090,08:37:00,08:37:00,9945,1,,,1,0,
265090,08:37:46,08:37:46,2226,2,,,,390.14,0
265090,08:38:11,08:38:11,2227,3,,,,556.78,0
265090,08:38:36,08:38:36,2228,4,,,,683.44,0
265090,08:39:37,08:39:37,2229,5,,,,1131.5,0
265090,08:39:54,08:39:54,2230,6,,,,1268.7,0
265090,08:40:17,08:40:17,2231,7,,,,1449.51,0
265090,08:40:44,08:40:44,2232,8,,,,1573.74,0
265090,08:41:32,08:41:32,2233,9,,,,1826.73,0
265090,08:41:46,08:41:46,2234,10,,,,1895.21,0
265090,08:42:24,08:42:24,2235,11,,,,2136.13,0
265090,08:42:51,08:42:51,2236,12,,,,2283.87,0
265090,08:43:37,08:43:37,2237,13,,,,2513.97,0
265090,08:44:25,08:44:25,2238,14,,,,2772.44,0
265090,08:45:00,08:45:00,10344,15,,,,3015.17,
265090,08:45:44,08:45:44,2215,16,,,,3247.82,0
265090,08:46:26,08:46:26,2216,17,,,,3501.64,0
265090,08:47:16,08:47:16,2217,18,,,,3702.54,0
265090,08:47:34,08:47:34,7825,19,,,,3799.83,0
265090,08:48:15,08:48:15,2218,20,,,,4017.71,0
265090,08:48:31,08:48:31,2219,21,,,,4115.61,0
265090,08:49:07,08:49:07,2220,22,,,,4269.8,0
265090,08:49:53,08:49:53,2221,23,,,,4540.88,0
265090,08:50:25,08:50:25,2222,24,,,,4705.96,0
265090,08:51:00,08:51:00,2223,25,,,,4923.21,
265090,08:51:19,08:51:19,2224,26,,,,5046.42,0
265090,08:51:59,08:51:59,5074,27,,,,5357.57,0
265090,08:52:46,08:52:46,5075,28,,,,5650.6,0
265090,08:53:03,08:53:03,5076,29,,,,5809.5,0
265090,08:53:33,08:53:33,5077,30,,,,6068.14,0
265090,08:53:52,08:53:52,5078,31,,,,6215.36,0
265090,08:54:09,08:54:09,5079,32,,,,6326.98,0
265090,08:54:35,08:54:35,5080,33,,,,6497.81,0
265090,08:55:03,08:55:03,5081,34,,,,6707.93,0
265090,08:55:24,08:55:24,5082,35,,,,6871.4,0
265090,08:56:02,08:56:02,5083,36,,,,7073.85,0
265090,08:57:03,08:57:03,5084,37,,,,7423.83,0
265090,08:57:31,08:57:31,5085,38,,,,7572.57,0
265090,08:58:06,08:58:06,5086,39,,,,7833.92,0
265090,08:58:46,08:58:46,2185,40,,,,8038.15,0
265090,08:59:06,08:59:06,2186,41,,,,8177.33,0
265090,08:59:45,08:59:45,2187,42,,,,8458.12,0
265090,09:00:09,09:00:09,2188,43,,,,8606.79,0
265090,09:00:30,09:00:30,2189,44,,,,8771.96,0
265090,09:01:01,09:01:01,2190,45,,,,8921.13,0
265090,09:01:57,09:01:57,2191,46,,,,9177.86,0
265090,09:02:25,09:02:25,2192,47,,,,9360.95,0
265090,09:03:00,09:03:00,2193,48,,,,9522.34,
265090,09:03:26,09:03:26,2194,49,,,,9702.17,0
265090,09:03:47,09:03:47,1083,50,,,,9807.36,0
265090,09:04:21,09:04:21,1084,51,,,,10033.74,0
265090,09:05:05,09:05:05,7243,52,,,,10360,0
265090,09:05:44,09:05:44,2419,53,,,,10598.34,0
265090,09:06:07,09:06:07,2420,54,,,,10782.39,0
265090,09:06:50,09:06:50,2421,55,,,,11085.43,0
265090,09:07:54,09:07:54,2197,56,,,,11572.98,0
265090,09:08:09,09:08:09,2198,57,,,,11653.73,0
265090,09:08:31,09:08:31,2199,58,,,,11811,0
265090,09:09:05,09:09:05,2200,59,,,,12106.82,0
265090,09:09:34,09:09:34,2201,60,,,,12289.32,0
265090,09:10:00,09:10:00,2202,61,,,,12444.17,
265090,09:10:31,09:10:31,2203,62,,,,12592.81,0
265090,09:11:05,09:11:05,2204,63,,,,12741.73,0
265090,09:11:41,09:11:41,2205,64,,,,12965.09,0
265090,09:12:15,09:12:15,5737,65,,,,13148.29,0
265090,09:12:35,09:12:35,9643,66,,,,13218.57,0
265090,09:13:01,09:13:01,2207,67,,,,13350.97,0
265090,09:13:52,09:13:52,2260,68,,,,13651.3,0
265090,09:14:11,09:14:11,2261,69,,,,13743.73,0
265090,09:14:46,09:14:46,2262,70,,,,14048.65,0
265090,09:15:24,09:15:24,2263,71,,,,14235.25,0
265090,09:16:00,09:16:00,2264,72,,,,14459.28,0
265090,09:16:30,09:16:30,2265,73,,,,14625.67,0
265090,09:17:01,09:17:01,10765,74,,,,14835,0
265090,09:17:20,09:17:20,2266,75,,,,14956.53,0
265090,09:17:46,09:17:46,2267,76,,,,15103.4,0
265090,09:20:00,09:20:00,4827,77,,,,15883.14,
265090,09:20:16,09:20:16,4828,78,,,,15962.25,0
265090,09:21:18,09:21:18,4829,79,,,,16175.94,0
265090,09:21:44,09:21:44,4830,80,,,,16271.03,0
265090,09:23:34,09:23:34,4832,81,,,,16792.59,0
265090,09:24:04,09:24:04,4833,82,,,,16929.6,0
265090,09:24:40,09:24:40,4834,83,,,,17124.92,0
265090,09:25:10,09:25:10,4835,84,,,,17267.28,0
265090,09:25:55,09:25:55,3397,85,,,,17510.72,0
265090,09:26:21,09:26:21,3398,86,,,,17640.09,0
265090,09:28:33,09:28:33,2281,87,,,,18507.2,0
265090,09:29:05,09:29:05,6561,88,,,,18734.95,0
265090,09:31:00,09:31:00,3344,89,,1,,19620.35,
265100,08:37:00,08:37:00,9945,1,,,1,0,
265100,08:37:46,08:37:46,2226,2,,,,390.14,0
265100,08:38:11,08:38:11,2227,3,,,,556.78,0
265100,08:38:36,08:38:36,2228,4,,,,683.44,0
265100,08:39:37,08:39:37,2229,5,,,,1131.5,0
265100,08:39:54,08:39:54,2230,6,,,,1268.7,0
265100,08:40:17,08:40:17,2231,7,,,,1449.51,0
265100,08:40:44,08:40:44,2232,8,,,,1573.74,0
265100,08:41:32,08:41:32,2233,9,,,,1826.73,0
265100,08:41:46,08:41:46,2234,10,,,,1895.21,0
265100,08:42:24,08:42:24,2235,11,,,,2136.13,0
265100,08:42:51,08:42:51,2236,12,,,,2283.87,0
265100,08:43:37,08:43:37,2237,13,,,,2513.97,0
265100,08:44:25,08:44:25,2238,14,,,,2772.44,0
265100,08:45:00,08:45:00,10344,15,,,,3015.17,
265100,08:45:44,08:45:44,2215,16,,,,3247.82,0
265100,08:46:26,08:46:26,2216,17,,,,3501.64,0
265100,08:47:16,08:47:16,2217,18,,,,3702.54,0
265100,08:47:34,08:47:34,7825,19,,,,3799.83,0
265100,08:48:15,08:48:15,2218,20,,,,4017.71,0
265100,08:48:31,08:48:31,2219,21,,,,4115.61,0
265100,08:49:07,08:49:07,2220,22,,,,4269.8,0
265100,08:49:53,08:49:53,2221,23,,,,4540.88,0
265100,08:50:25,08:50:25,2222,24,,,,4705.96,0
265100,08:51:00,08:51:00,2223,25,,,,4923.21,
265100,08:51:19,08:51:19,2224,26,,,,5046.42,0
265100,08:51:59,08:51:59,5074,27,,,,5357.57,0
265100,08:52:46,08:52:46,5075,28,,,,5650.6,0
265100,08:53:03,08:53:03,5076,29,,,,5809.5,0
265100,08:53:33,08:53:33,5077,30,,,,6068.14,0
265100,08:53:52,08:53:52,5078,31,,,,6215.36,0
265100,08:54:09,08:54:09,5079,32,,,,6326.98,0
265100,08:54:35,08:54:35,5080,33,,,,6497.81,0
265100,08:55:03,08:55:03,5081,34,,,,6707.93,0
265100,08:55:24,08:55:24,5082,35,,,,6871.4,0
265100,08:56:02,08:56:02,5083,36,,,,7073.85,0
265100,08:57:03,08:57:03,5084,37,,,,7423.83,0
265100,08:57:31,08:57:31,5085,38,,,,7572.57,0
265100,08:58:06,08:58:06,5086,39,,,,7833.92,0
265100,08:58:46,08:58:46,2185,40,,,,8038.15,0
265100,08:59:06,08:59:06,2186,41,,,,8177.33,0
265100,08:59:45,08:59:45,2187,42,,,,8458.12,0
265100,09:00:09,09:00:09,2188,43,,,,8606.79,0
265100,09:00:30,09:00:30,2189,44,,,,8771.96,0
265100,09:01:01,09:01:01,2190,45,,,,8921.13,0
265100,09:01:57,09:01:57,2191,46,,,,9177.86,0
265100,09:02:25,09:02:25,2192,47,,,,9360.95,0
265100,09:03:00,09:03:00,2193,48,,,,9522.34,
265100,09:03:26,09:03:26,2194,49,,,,9702.17,0
265100,09:03:47,09:03:47,1083,50,,,,9807.36,0
265100,09:04:21,09:04:21,1084,51,,,,10033.74,0
265100,09:05:05,09:05:05,7243,52,,,,10360,0
265100,09:05:44,09:05:44,2419,53,,,,10598.34,0
265100,09:06:07,09:06:07,2420,54,,,,10782.39,0
265100,09:06:50,09:06:50,2421,55,,,,11085.43,0
265100,09:07:54,09:07:54,2197,56,,,,11572.98,0
265100,09:08:09,09:08:09,2198,57,,,,11653.73,0
265100,09:08:31,09:08:31,2199,58,,,,11811,0
265100,09:09:05,09:09:05,2200,59,,,,12106.82,0
265100,09:09:34,09:09:34,2201,60,,,,12289.32,0
265100,09:10:00,09:10:00,2202,61,,,,12444.17,
265100,09:10:31,09:10:31,2203,62,,,,12592.81,0
265100,09:11:05,09:11:05,2204,63,,,,12741.73,0
265100,09:11:41,09:11:41,2205,64,,,,12965.09,0
265100,09:12:15,09:12:15,5737,65,,,,13148.29,0
265100,09:12:35,09:12:35,9643,66,,,,13218.57,0
265100,09:13:01,09:13:01,2207,67,,,,13350.97,0
265100,09:13:52,09:13:52,2260,68,,,,13651.3,0
265100,09:14:11,09:14:11,2261,69,,,,13743.73,0
265100,09:14:46,09:14:46,2262,70,,,,14048.65,0
265100,09:15:24,09:15:24,2263,71,,,,14235.25,0
265100,09:16:00,09:16:00,2264,72,,,,14459.28,0
265100,09:16:30,09:16:30,2265,73,,,,14625.67,0
265100,09:17:01,09:17:01,10765,74,,,,14835,0
265100,09:17:20,09:17:20,2266,75,,,,14956.53,0
265100,09:17:46,09:17:46,2267,76,,,,15103.4,0
265100,09:20:00,09:20:00,4827,77,,,,15883.14,
265100,09:20:16,09:20:16,4828,78,,,,15962.25,0
265100,09:21:18,09:21:18,4829,79,,,,16175.94,0
265100,09:21:44,09:21:44,4830,80,,,,16271.03,0
265100,09:23:34,09:23:34,4832,81,,,,16792.59,0
265100,09:24:04,09:24:04,4833,82,,,,16929.6,0
265100,09:24:40,09:24:40,4834,83,,,,17124.92,0
265100,09:25:10,09:25:10,4835,84,,,,17267.28,0
265100,09:25:55,09:25:55,3397,85,,,,17510.72,0
265100,09:26:21,09:26:21,3398,86,,,,17640.09,0
265100,09:28:33,09:28:33,2281,87,,,,18507.2,0
265100,09:29:05,09:29:05,6561,88,,,,18734.95,0
265100,09:31:00,09:31:00,3344,89,,1,,19620.35,
265110,08:37:00,08:37:00,9945,1,,,1,0,
265110,08:37:46,08:37:46,2226,2,,,,390.14,0
265110,08:38:11,08:38:11,2227,3,,,,556.78,0
265110,08:38:36,08:38:36,2228,4,,,,683.44,0
265110,08:39:37,08:39:37,2229,5,,,,1131.5,0
265110,08:39:54,08:39:54,2230,6,,,,1268.7,0
265110,08:40:17,08:40:17,2231,7,,,,1449.51,0
265110,08:40:44,08:40:44,2232,8,,,,1573.74,0
265110,08:41:32,08:41:32,2233,9,,,,1826.73,0
265110,08:41:46,08:41:46,2234,10,,,,1895.21,0
265110,08:42:24,08:42:24,2235,11,,,,2136.13,0
265110,08:42:51,08:42:51,2236,12,,,,2283.87,0
265110,08:43:37,08:43:37,2237,13,,,,2513.97,0
265110,08:44:25,08:44:25,2238,14,,,,2772.44,0
265110,08:45:00,08:45:00,10344,15,,,,3015.17,
265110,08:45:44,08:45:44,2215,16,,,,3247.82,0
265110,08:46:26,08:46:26,2216,17,,,,3501.64,0
265110,08:47:16,08:47:16,2217,18,,,,3702.54,0
265110,08:47:34,08:47:34,7825,19,,,,3799.83,0
265110,08:48:15,08:48:15,2218,20,,,,4017.71,0
265110,08:48:31,08:48:31,2219,21,,,,4115.61,0
265110,08:49:07,08:49:07,2220,22,,,,4269.8,0
265110,08:49:53,08:49:53,2221,23,,,,4540.88,0
265110,08:50:25,08:50:25,2222,24,,,,4705.96,0
265110,08:51:00,08:51:00,2223,25,,,,4923.21,
265110,08:51:19,08:51:19,2224,26,,,,5046.42,0
265110,08:51:59,08:51:59,5074,27,,,,5357.57,0
265110,08:52:46,08:52:46,5075,28,,,,5650.6,0
265110,08:53:03,08:53:03,5076,29,,,,5809.5,0
265110,08:53:33,08:53:33,5077,30,,,,6068.14,0
265110,08:53:52,08:53:52,5078,31,,,,6215.36,0
265110,08:54:09,08:54:09,5079,32,,,,6326.98,0
265110,08:54:35,08:54:35,5080,33,,,,6497.81,0
265110,08:55:03,08:55:03,5081,34,,,,6707.93,0
265110,08:55:24,08:55:24,5082,35,,,,6871.4,0
265110,08:56:02,08:56:02,5083,36,,,,7073.85,0
265110,08:57:03,08:57:03,5084,37,,,,7423.83,0
265110,08:57:31,08:57:31,5085,38,,,,7572.57,0
265110,08:58:06,08:58:06,5086,39,,,,7833.92,0
265110,08:58:46,08:58:46,2185,40,,,,8038.15,0
265110,08:59:06,08:59:06,2186,41,,,,8177.33,0
265110,08:59:45,08:59:45,2187,42,,,,8458.12,0
265110,09:00:09,09:00:09,2188,43,,,,8606.79,0
265110,09:00:30,09:00:30,2189,44,,,,8771.96,0
265110,09:01:01,09:01:01,2190,45,,,,8921.13,0
265110,09:01:57,09:01:57,2191,46,,,,9177.86,0
265110,09:02:25,09:02:25,2192,47,,,,9360.95,0
265110,09:03:00,09:03:00,2193,48,,,,9522.34,
265110,09:03:26,09:03:26,2194,49,,,,9702.17,0
265110,09:03:47,09:03:47,1083,50,,,,9807.36,0
265110,09:04:21,09:04:21,1084,51,,,,10033.74,0
265110,09:05:05,09:05:05,7243,52,,,,10360,0
265110,09:05:44,09:05:44,2419,53,,,,10598.34,0
265110,09:06:07,09:06:07,2420,54,,,,10782.39,0
265110,09:06:50,09:06:50,2421,55,,,,11085.43,0
265110,09:07:54,09:07:54,2197,56,,,,11572.98,0
265110,09:08:09,09:08:09,2198,57,,,,11653.73,0
265110,09:08:31,09:08:31,2199,58,,,,11811,0
265110,09:09:05,09:09:05,2200,59,,,,12106.82,0
265110,09:09:34,09:09:34,2201,60,,,,12289.32,0
265110,09:10:00,09:10:00,2202,61,,,,12444.17,
265110,09:10:31,09:10:31,2203,62,,,,12592.81,0
265110,09:11:05,09:11:05,2204,63,,,,12741.73,0
265110,09:11:41,09:11:41,2205,64,,,,12965.09,0
265110,09:12:15,09:12:15,5737,65,,,,13148.29,0
265110,09:12:35,09:12:35,9643,66,,,,13218.57,0
265110,09:13:01,09:13:01,2207,67,,,,13350.97,0
265110,09:13:52,09:13:52,2260,68,,,,13651.3,0
265110,09:14:11,09:14:11,2261,69,,,,13743.73,0
265110,09:14:46,09:14:46,2262,70,,,,14048.65,0
265110,09:15:24,09:15:24,2263,71,,,,14235.25,0
265110,09:16:00,09:16:00,2264,72,,,,14459.28,0
265110,09:16:30,09:16:30,2265,73,,,,14625.67,0
265110,09:17:01,09:17:01,10765,74,,,,14835,0
265110,09:17:20,09:17:20,2266,75,,,,14956.53,0
265110,09:17:46,09:17:46,2267,76,,,,15103.4,0
265110,09:20:00,09:20:00,4827,77,,,,15883.14,
265110,09:20:16,09:20:16,4828,78,,,,15962.25,0
265110,09:21:18,09:21:18,4829,79,,,,16175.94,0
265110,09:21:44,09:21:44,4830,80,,,,16271.03,0
265110,09:23:34,09:23:34,4832,81,,,,16792.59,0
265110,09:24:04,09:24:04,4833,82,,,,16929.6,0
265110,09:24:40,09:24:40,4834,83,,,,17124.92,0
265110,09:25:10,09:25:10,4835,84,,,,17267.28,0
265110,09:25:55,09:25:55,3397,85,,,,17510.72,0
265110,09:26:21,09:26:21,3398,86,,,,17640.09,0
265110,09:28:33,09:28:33,2281,87,,,,18507.2,0
265110,09:29:05,09:29:05,6561,88,,,,18734.95,0
265110,09:31:00,09:31:00,3344,89,,1,,19620.35,
2785070,11:57:00,11:57:00,9945,1,,,1,0,
2785070,11:57:46,11:57:46,2226,2,,,,390.14,0
2785070,11:58:11,11:58:11,2227,3,,,,556.78,0
2785070,11:58:36,11:58:36,2228,4,,,,683.44,0
2785070,11:59:37,11:59:37,2229,5,,,,1131.5,0
2785070,11:59:54,11:59:54,2230,6,,,,1268.7,0
2785070,12:00:17,12:00:17,2231,7,,,,1449.51,0
2785070,12:00:44,12:00:44,2232,8,,,,1573.74,0
2785070,12:01:32,12:01:32,2233,9,,,,1826.73,0
2785070,12:01:46,12:01:46,2234,10,,,,1895.21,0
2785070,12:02:24,12:02:24,2235,11,,,,2136.13,0
2785070,12:02:51,12:02:51,2236,12,,,,2283.87,0
2785070,12:03:37,12:03:37,2237,13,,,,2513.97,0
2785070,12:04:25,12:04:25,2238,14,,,,2772.44,0
2785070,12:05:00,12:05:00,10344,15,,,,3015.17,
2785070,12:05:36,12:05:36,2215,16,,,,3247.82,0
2785070,12:06:12,12:06:12,2216,17,,,,3501.64,0
2785070,12:06:53,12:06:53,2217,18,,,,3702.54,0
2785070,12:07:09,12:07:09,7825,19,,,,3799.83,0
2785070,12:07:42,12:07:42,2218,20,,,,4017.71,0
2785070,12:07:55,12:07:55,2219,21,,,,4115.61,0
2785070,12:08:26,12:08:26,2220,22,,,,4269.8,0
2785070,12:09:04,12:09:04,2221,23,,,,4540.88,0
2785070,12:09:31,12:09:31,2222,24,,,,4705.96,0
2785070,12:10:00,12:10:00,2223,25,,,,4923.21,
2785070,12:10:12,12:10:12,2224,26,,,,5046.42,0
2785070,12:10:38,12:10:38,5074,27,,,,5357.22,0
2785070,12:11:09,12:11:09,5075,28,,,,5650.25,0
2785070,12:11:21,12:11:21,5076,29,,,,5809.15,0
2785070,12:11:41,12:11:41,5077,30,,,,6067.79,0
2785070,12:11:53,12:11:53,5078,31,,,,6215.01,0
2785070,12:12:05,12:12:05,5079,32,,,,6326.63,0
2785070,12:12:22,12:12:22,5080,33,,,,6497.46,0
2785070,12:12:41,12:12:41,5081,34,,,,6707.58,0
2785070,12:12:55,12:12:55,5082,35,,,,6871.05,0
2785070,12:13:21,12:13:21,5083,36,,,,7073.5,0
2785070,12:14:01,12:14:01,5084,37,,,,7423.48,0
2785070,12:14:20,12:14:20,5085,38,,,,7572.22,0
2785070,12:14:43,12:14:43,5086,39,,,,7833.57,0
2785070,12:15:10,12:15:10,2185,40,,,,8037.8,0
2785070,12:15:24,12:15:24,2186,41,,,,8176.98,0
2785070,12:15:49,12:15:49,2187,42,,,,8457.77,0
2785070,12:16:06,12:16:06,2188,43,,,,8606.44,0
2785070,12:16:20,12:16:20,2189,44,,,,8771.61,0
2785070,12:16:40,12:16:40,2190,45,,,,8920.78,0
2785070,12:17:18,12:17:18,2191,46,,,,9177.51,0
2785070,12:17:36,12:17:36,2192,47,,,,9360.6,0
2785070,12:18:00,12:18:00,2193,48,,,,9521.99,
2785070,12:18:30,12:18:30,2194,49,,,,9701.82,0
2785070,12:18:53,12:18:53,1083,50,,,,9807.01,0
2785070,12:19:31,12:19:31,1084,51,,,,10033.39,0
2785070,12:20:21,12:20:21,7243,52,,,,10359.65,0
2785070,12:21:05,12:21:05,2419,53,,,,10597.99,0
2785070,12:21:32,12:21:32,2420,54,,,,10782.04,0
2785070,12:22:20,12:22:20,2421,55,,,,11085.08,0
2785070,12:23:32,12:23:32,2197,56,,,,11572.63,0
2785070,12:23:49,12:23:49,2198,57,,,,11653.38,0
2785070,12:24:14,12:24:14,2199,58,,,,11810.65,0
2785070,12:24:52,12:24:52,2200,59,,,,12106.47,0
2785070,12:25:25,12:25:25,2201,60,,,,12288.97,0
2785070,12:25:54,12:25:54,2202,61,,,,12443.82,0
2785070,12:26:22,12:26:22,2203,62,,,,12592.46,0
2785070,12:26:52,12:26:52,2204,63,,,,12741.38,0
2785070,12:27:24,12:27:24,2205,64,,,,12964.74,0
2785070,12:27:54,12:27:54,5737,65,,,,13147.94,0
2785070,12:28:12,12:28:12,9643,66,,,,13218.22,0
2785070,12:28:36,12:28:36,2207,67,,,,13350.62,0
2785070,12:29:21,12:29:21,2260,68,,,,13650.95,0
2785070,12:29:38,12:29:38,2261,69,,,,13743.38,0
2785070,12:30:09,12:30:09,2262,70,,,,14048.3,0
2785070,12:30:43,12:30:43,2263,71,,,,14234.9,0
2785070,12:31:15,12:31:15,2264,72,,,,14458.93,0
2785070,12:31:41,12:31:41,2265,73,,,,14625.32,0
2785070,12:32:10,12:32:10,10765,74,,,,14834.65,0
2785070,12:32:26,12:32:26,2266,75,,,,14956.18,0
2785070,12:32:53,12:32:53,2267,76,,,,15102.06,0
2785070,12:34:47,12:34:47,4827,77,,,,15881.63,0
2785070,12:35:00,12:35:00,4828,78,,,,15960.74,0
2785070,12:35:52,12:35:52,4829,79,,,,16174.43,0
2785070,12:36:14,12:36:14,4830,80,,,,16269.52,0
2785070,12:37:45,12:37:45,4832,81,,,,16791.08,0
2785070,12:38:10,12:38:10,4833,82,,,,16928.09,0
2785070,12:38:40,12:38:40,4834,83,,,,17123.41,0
2785070,12:39:06,12:39:06,4835,84,,,,17265.77,0
2785070,12:39:42,12:39:42,3397,85,,,,17509.21,0
2785070,12:40:04,12:40:04,3398,86,,,,17638.58,0
2785070,12:41:54,12:41:54,2281,87,,,,18505.69,0
2785070,12:42:24,12:42:24,6561,88,,,,18732.58,0
2785070,12:44:00,12:44:00,3344,89,,1,,19632.48,
2785120,11:57:00,11:57:00,9945,1,,,1,0,
2785120,11:57:46,11:57:46,2226,2,,,,390.14,0
2785120,11:58:11,11:58:11,2227,3,,,,556.78,0
2785120,11:58:36,11:58:36,2228,4,,,,683.44,0
2785120,11:59:37,11:59:37,2229,5,,,,1131.5,0
2785120,11:59:54,11:59:54,2230,6,,,,1268.7,0
2785120,12:00:17,12:00:17,2231,7,,,,1449.51,0
2785120,12:00:44,12:00:44,2232,8,,,,1573.74,0
2785120,12:01:32,12:01:32,2233,9,,,,1826.73,0
2785120,12:01:46,12:01:46,2234,10,,,,1895.21,0
2785120,12:02:24,12:02:24,2235,11,,,,2136.13,0
2785120,12:02:51,12:02:51,2236,12,,,,2283.87,0
2785120,12:03:37,12:03:37,2237,13,,,,2513.97,0
2785120,12:04:25,12:04:25,2238,14,,,,2772.44,0
2785120,12:05:00,12:05:00,10344,15,,,,3015.17,
2785120,12:05:36,12:05:36,2215,16,,,,3247.82,0
2785120,12:06:12,12:06:12,2216,17,,,,3501.64,0
2785120,12:06:53,12:06:53,2217,18,,,,3702.54,0
2785120,12:07:09,12:07:09,7825,19,,,,3799.83,0
2785120,12:07:42,12:07:42,2218,20,,,,4017.71,0
2785120,12:07:55,12:07:55,2219,21,,,,4115.61,0
2785120,12:08:26,12:08:26,2220,22,,,,4269.8,0
2785120,12:09:04,12:09:04,2221,23,,,,4540.88,0
2785120,12:09:31,12:09:31,2222,24,,,,4705.96,0
2785120,12:10:00,12:10:00,2223,25,,,,4923.21,
2785120,12:10:12,12:10:12,2224,26,,,,5046.42,0
2785120,12:10:38,12:10:38,5074,27,,,,5357.22,0
2785120,12:11:09,12:11:09,5075,28,,,,5650.25,0
2785120,12:11:21,12:11:21,5076,29,,,,5809.15,0
2785120,12:11:41,12:11:41,5077,30,,,,6067.79,0
2785120,12:11:53,12:11:53,5078,31,,,,6215.01,0
2785120,12:12:05,12:12:05,5079,32,,,,6326.63,0
2785120,12:12:22,12:12:22,5080,33,,,,6497.46,0
2785120,12:12:41,12:12:41,5081,34,,,,6707.58,0
2785120,12:12:55,12:12:55,5082,35,,,,6871.05,0
2785120,12:13:21,12:13:21,5083,36,,,,7073.5,0
2785120,12:14:01,12:14:01,5084,37,,,,7423.48,0
2785120,12:14:20,12:14:20,5085,38,,,,7572.22,0
2785120,12:14:43,12:14:43,5086,39,,,,7833.57,0
2785120,12:15:10,12:15:10,2185,40,,,,8037.8,0
2785120,12:15:24,12:15:24,2186,41,,,,8176.98,0
2785120,12:15:49,12:15:49,2187,42,,,,8457.77,0
2785120,12:16:06,12:16:06,2188,43,,,,8606.44,0
2785120,12:16:20,12:16:20,2189,44,,,,8771.61,0
2785120,12:16:40,12:16:40,2190,45,,,,8920.78,0
2785120,12:17:18,12:17:18,2191,46,,,,9177.51,0
2785120,12:17:36,12:17:36,2192,47,,,,9360.6,0
2785120,12:18:00,12:18:00,2193,48,,,,9521.99,
2785120,12:18:30,12:18:30,2194,49,,,,9701.82,0
2785120,12:18:53,12:18:53,1083,50,,,,9807.01,0
2785120,12:19:31,12:19:31,1084,51,,,,10033.39,0
2785120,12:20:21,12:20:21,7243,52,,,,10359.65,0
2785120,12:21:05,12:21:05,2419,53,,,,10597.99,0
2785120,12:21:32,12:21:32,2420,54,,,,10782.04,0
2785120,12:22:20,12:22:20,2421,55,,,,11085.08,0
2785120,12:23:32,12:23:32,2197,56,,,,11572.63,0
2785120,12:23:49,12:23:49,2198,57,,,,11653.38,0
2785120,12:24:14,12:24:14,2199,58,,,,11810.65,0
2785120,12:24:52,12:24:52,2200,59,,,,12106.47,0
2785120,12:25:25,12:25:25,2201,60,,,,12288.97,0
2785120,12:25:54,12:25:54,2202,61,,,,12443.82,0
2785120,12:26:22,12:26:22,2203,62,,,,12592.46,0
2785120,12:26:52,12:26:52,2204,63,,,,12741.38,0
2785120,12:27:24,12:27:24,2205,64,,,,12964.74,0
2785120,12:27:54,12:27:54,5737,65,,,,13147.94,0
2785120,12:28:12,12:28:12,9643,66,,,,13218.22,0
2785120,12:28:36,12:28:36,2207,67,,,,13350.62,0
2785120,12:29:21,12:29:21,2260,68,,,,13650.95,0
2785120,12:29:38,12:29:38,2261,69,,,,13743.38,0
2785120,12:30:09,12:30:09,2262,70,,,,14048.3,0
2785120,12:30:43,12:30:43,2263,71,,,,14234.9,0
2785120,12:31:15,12:31:15,2264,72,,,,14458.93,0
2785120,12:31:41,12:31:41,2265,73,,,,14625.32,0
2785120,12:32:10,12:32:10,10765,74,,,,14834.65,0
2785120,12:32:26,12:32:26,2266,75,,,,14956.18,0
2785120,12:32:53,12:32:53,2267,76,,,,15102.06,0
2785120,12:34:47,12:34:47,4827,77,,,,15881.63,0
2785120,12:35:00,12:35:00,4828,78,,,,15960.74,0
2785120,12:35:52,12:35:52,4829,79,,,,16174.43,0
2785120,12:36:14,12:36:14,4830,80,,,,16269.52,0
2785120,12:37:45,12:37:45,4832,81,,,,16791.08,0
2785120,12:38:10,12:38:10,4833,82,,,,16928.09,0
2785120,12:38:40,12:38:40,4834,83,,,,17123.41,0
2785120,12:39:06,12:39:06,4835,84,,,,17265.77,0
2785120,12:39:42,12:39:42,3397,85,,,,17509.21,0
2785120,12:40:04,12:40:04,3398,86,,,,17638.58,0
2785120,12:41:54,12:41:54,2281,87,,,,18505.69,0
2785120,12:42:24,12:42:24,6561,88,,,,18732.58,0
2785120,12:44:00,12:44:00,3344,89,,1,,19632.48,
3109070,16:57:00,16:57:00,9945,1,,,1,0,
3109070,16:57:51,16:57:51,2226,2,,,,390.14,0
3109070,16:58:19,16:58:19,2227,3,,,,556.78,0
3109070,16:58:48,16:58:48,2228,4,,,,683.44,0
3109070,16:59:57,16:59:57,2229,5,,,,1131.5,0
3109070,17:00:16,17:00:16,2230,6,,,,1268.7,0
3109070,17:00:42,17:00:42,2231,7,,,,1449.51,0
3109070,17:01:12,17:01:12,2232,8,,,,1573.74,0
3109070,17:02:06,17:02:06,2233,9,,,,1826.73,0
3109070,17:02:21,17:02:21,2234,10,,,,1895.21,0
3109070,17:03:05,17:03:05,2235,11,,,,2136.13,0
3109070,17:03:35,17:03:35,2236,12,,,,2283.87,0
3109070,17:04:27,17:04:27,2237,13,,,,2513.97,0
3109070,17:05:21,17:05:21,2238,14,,,,2772.44,0
3109070,17:06:00,17:06:00,10344,15,,,,3015.17,
3109070,17:06:36,17:06:36,2215,16,,,,3247.82,0
3109070,17:07:12,17:07:12,2216,17,,,,3501.64,0
3109070,17:07:53,17:07:53,2217,18,,,,3702.54,0
3109070,17:08:09,17:08:09,7825,19,,,,3799.83,0
3109070,17:08:42,17:08:42,2218,20,,,,4017.71,0
3109070,17:08:55,17:08:55,2219,21,,,,4115.61,0
3109070,17:09:26,17:09:26,2220,22,,,,4269.8,0
3109070,17:10:04,17:10:04,2221,23,,,,4540.88,0
3109070,17:10:31,17:10:31,2222,24,,,,4705.96,0
3109070,17:11:00,17:11:00,2223,25,,,,4923.21,
3109070,17:11:14,17:11:14,2224,26,,,,5046.42,0
3109070,17:11:43,17:11:43,5074,27,,,,5357.22,0
3109070,17:12:18,17:12:18,5075,28,,,,5650.25,0
3109070,17:12:31,17:12:31,5076,29,,,,5809.15,0
3109070,17:12:53,17:12:53,5077,30,,,,6067.79,0
3109070,17:13:08,17:13:08,5078,31,,,,6215.01,0
3109070,17:13:21,17:13:21,5079,32,,,,6326.63,0
3109070,17:13:40,17:13:40,5080,33,,,,6497.46,0
3109070,17:14:01,17:14:01,5081,34,,,,6707.58,0
3109070,17:14:17,17:14:17,5082,35,,,,6871.05,0
3109070,17:14:46,17:14:46,5083,36,,,,7073.5,0
3109070,17:15:31,17:15:31,5084,37,,,,7423.48,0
3109070,17:15:52,17:15:52,5085,38,,,,7572.22,0
3109070,17:16:19,17:16:19,5086,39,,,,7833.57,0
3109070,17:16:49,17:16:49,2185,40,,,,8037.8,0
3109070,17:17:04,17:17:04,2186,41,,,,8176.98,0
3109070,17:17:33,17:17:33,2187,42,,,,8457.77,0
3109070,17:17:51,17:17:51,2188,43,,,,8606.44,0
3109070,17:18:07,17:18:07,2189,44,,,,8771.61,0
3109070,17:18:31,17:18:31,2190,45,,,,8920.78,0
3109070,17:19:12,17:19:12,2191,46,,,,9177.51,0
3109070,17:19:33,17:19:33,2192,47,,,,9360.6,0
3109070,17:20:00,17:20:00,2193,48,,,,9521.99,
3109070,17:20:31,17:20:31,2194,49,,,,9701.82,0
3109070,17:20:55,17:20:55,1083,50,,,,9807.01,0
3109070,17:21:35,17:21:35,1084,51,,,,10033.39,0
3109070,17:22:27,17:22:27,7243,52,,,,10359.65,0
3109070,17:23:12,17:23:12,2419,53,,,,10597.99,0
3109070,17:23:40,17:23:40,2420,54,,,,10782.04,0
3109070,17:24:30,17:24:30,2421,55,,,,11085.08,0
3109070,17:25:45,17:25:45,2197,56,,,,11572.63,0
3109070,17:26:02,17:26:02,2198,57,,,,11653.38,0
3109070,17:26:28,17:26:28,2199,58,,,,11810.65,0
3109070,17:27:08,17:27:08,2200,59,,,,12106.47,0
3109070,17:27:43,17:27:43,2201,60,,,,12288.97,0
3109070,17:28:12,17:28:12,2202,61,,,,12443.82,0
3109070,17:28:42,17:28:42,2203,62,,,,12592.46,0
3109070,17:29:13,17:29:13,2204,63,,,,12741.38,0
3109070,17:29:46,17:29:46,2205,64,,,,12964.74,0
3109070,17:30:17,17:30:17,5737,65,,,,13147.94,0
3109070,17:30:36,17:30:36,9643,66,,,,13218.22,0
3109070,17:31:00,17:31:00,2207,67,,,,13350.62,0
3109070,17:31:47,17:31:47,2260,68,,,,13650.95,0
3109070,17:32:05,17:32:05,2261,69,,,,13743.38,0
3109070,17:32:37,17:32:37,2262,70,,,,14048.3,0
3109070,17:33:12,17:33:12,2263,71,,,,14234.9,0
3109070,17:33:45,17:33:45,2264,72,,,,14458.93,0
3109070,17:34:13,17:34:13,2265,73,,,,14625.32,0
3109070,17:34:42,17:34:42,10765,74,,,,14834.65,0
3109070,17:35:00,17:35:00,2266,75,,,,14956.18,0
3109070,17:35:27,17:35:27,2267,76,,,,15102.06,0
3109070,17:37:25,17:37:25,4827,77,,,,15881.63,0
3109070,17:37:39,17:37:39,4828,78,,,,15960.74,0
3109070,17:38:33,17:38:33,4829,79,,,,16174.43,0
3109070,17:38:56,17:38:56,4830,80,,,,16269.52,0
3109070,17:40:31,17:40:31,4832,81,,,,16791.08,0
3109070,17:40:57,17:40:57,4833,82,,,,16928.09,0
3109070,17:41:28,17:41:28,4834,83,,,,17123.41,0
3109070,17:41:54,17:41:54,4835,84,,,,17265.77,0
3109070,17:42:32,17:42:32,3397,85,,,,17509.21,0
3109070,17:42:55,17:42:55,3398,86,,,,17638.58,0
3109070,17:44:49,17:44:49,2281,87,,,,18505.69,0
3109070,17:45:21,17:45:21,6561,88,,,,18732.58,0
3109070,17:47:00,17:47:00,3344,89,,1,,19632.48,
3109120,16:57:00,16:57:00,9945,1,,,1,0,
3109120,16:57:51,16:57:51,2226,2,,,,390.14,0
3109120,16:58:19,16:58:19,2227,3,,,,556.78,0
3109120,16:58:48,16:58:48,2228,4,,,,683.44,0
3109120,16:59:57,16:59:57,2229,5,,,,1131.5,0
3109120,17:00:16,17:00:16,2230,6,,,,1268.7,0
3109120,17:00:42,17:00:42,2231,7,,,,1449.51,0
3109120,17:01:12,17:01:12,2232,8,,,,1573.74,0
3109120,17:02:06,17:02:06,2233,9,,,,1826.73,0
3109120,17:02:21,17:02:21,2234,10,,,,1895.21,0
3109120,17:03:05,17:03:05,2235,11,,,,2136.13,0
3109120,17:03:35,17:03:35,2236,12,,,,2283.87,0
3109120,17:04:27,17:04:27,2237,13,,,,2513.97,0
3109120,17:05:21,17:05:21,2238,14,,,,2772.44,0
3109120,17:06:00,17:06:00,10344,15,,,,3015.17,
3109120,17:06:36,17:06:36,2215,16,,,,3247.82,0
3109120,17:07:12,17:07:12,2216,17,,,,3501.64,0
3109120,17:07:53,17:07:53,2217,18,,,,3702.54,0
3109120,17:08:09,17:08:09,7825,19,,,,3799.83,0
3109120,17:08:42,17:08:42,2218,20,,,,4017.71,0
3109120,17:08:55,17:08:55,2219,21,,,,4115.61,0
3109120,17:09:26,17:09:26,2220,22,,,,4269.8,0
3109120,17:10:04,17:10:04,2221,23,,,,4540.88,0
3109120,17:10:31,17:10:31,2222,24,,,,4705.96,0
3109120,17:11:00,17:11:00,2223,25,,,,4923.21,
3109120,17:11:14,17:11:14,2224,26,,,,5046.42,0
3109120,17:11:43,17:11:43,5074,27,,,,5357.22,0
3109120,17:12:18,17:12:18,5075,28,,,,5650.25,0
3109120,17:12:31,17:12:31,5076,29,,,,5809.15,0
3109120,17:12:53,17:12:53,5077,30,,,,6067.79,0
3109120,17:13:08,17:13:08,5078,31,,,,6215.01,0
3109120,17:13:21,17:13:21,5079,32,,,,6326.63,0
3109120,17:13:40,17:13:40,5080,33,,,,6497.46,0
3109120,17:14:01,17:14:01,5081,34,,,,6707.58,0
3109120,17:14:17,17:14:17,5082,35,,,,6871.05,0
3109120,17:14:46,17:14:46,5083,36,,,,7073.5,0
3109120,17:15:31,17:15:31,5084,37,,,,7423.48,0
3109120,17:15:52,17:15:52,5085,38,,,,7572.22,0
3109120,17:16:19,17:16:19,5086,39,,,,7833.57,0
3109120,17:16:49,17:16:49,2185,40,,,,8037.8,0
3109120,17:17:04,17:17:04,2186,41,,,,8176.98,0
3109120,17:17:33,17:17:33,2187,42,,,,8457.77,0
3109120,17:17:51,17:17:51,2188,43,,,,8606.44,0
3109120,17:18:07,17:18:07,2189,44,,,,8771.61,0
3109120,17:18:31,17:18:31,2190,45,,,,8920.78,0
3109120,17:19:12,17:19:12,2191,46,,,,9177.51,0
3109120,17:19:33,17:19:33,2192,47,,,,9360.6,0
3109120,17:20:00,17:20:00,2193,48,,,,9521.99,
3109120,17:20:31,17:20:31,2194,49,,,,9701.82,0
3109120,17:20:55,17:20:55,1083,50,,,,9807.01,0
3109120,17:21:35,17:21:35,1084,51,,,,10033.39,0
3109120,17:22:27,17:22:27,7243,52,,,,10359.65,0
3109120,17:23:12,17:23:12,2419,53,,,,10597.99,0
3109120,17:23:40,17:23:40,2420,54,,,,10782.04,0
3109120,17:24:30,17:24:30,2421,55,,,,11085.08,0
3109120,17:25:45,17:25:45,2197,56,,,,11572.63,0
3109120,17:26:02,17:26:02,2198,57,,,,11653.38,0
3109120,17:26:28,17:26:28,2199,58,,,,11810.65,0
3109120,17:27:08,17:27:08,2200,59,,,,12106.47,0
3109120,17:27:43,17:27:43,2201,60,,,,12288.97,0
3109120,17:28:12,17:28:12,2202,61,,,,12443.82,0
3109120,17:28:42,17:28:42,2203,62,,,,12592.46,0
3109120,17:29:13,17:29:13,2204,63,,,,12741.38,0
3109120,17:29:46,17:29:46,2205,64,,,,12964.74,0
3109120,17:30:17,17:30:17,5737,65,,,,13147.94,0
3109120,17:30:36,17:30:36,9643,66,,,,13218.22,0
3109120,17:31:00,17:31:00,2207,67,,,,13350.62,0
3109120,17:31:47,17:31:47,2260,68,,,,13650.95,0
3109120,17:32:05,17:32:05,2261,69,,,,13743.38,0
3109120,17:32:37,17:32:37,2262,70,,,,14048.3,0
3109120,17:33:12,17:33:12,2263,71,,,,14234.9,0
3109120,17:33:45,17:33:45,2264,72,,,,14458.93,0
3109120,17:34:13,17:34:13,2265,73,,,,14625.32,0
3109120,17:34:42,17:34:42,10765,74,,,,14834.65,0
3109120,17:35:00,17:35:00,2266,75,,,,14956.18,0
3109120,17:35:27,17:35:27,2267,76,,,,15102.06,0
3109120,17:37:25,17:37:25,4827,77,,,,15881.63,0
3109120,17:37:39,17:37:39,4828,78,,,,15960.74,0
3109120,17:38:33,17:38:33,4829,79,,,,16174.43,0
3109120,17:38:56,17:38:56,4830,80,,,,16269.52,0
3109120,17:40:31,17:40:31,4832,81,,,,16791.08,0
3109120,17:40:57,17:40:57,4833,82,,,,16928.09,0
3109120,17:41:28,17:41:28,4834,83,,,,17123.41,0
3109120,17:41:54,17:41:54,4835,84,,,,17265.77,0
3109120,17:42:32,17:42:32,3397,85,,,,17509.21,0
3109120,17:42:55,17:42:55,3398,86,,,,17638.58,0
3109120,17:44:49,17:44:49,2281,87,,,,18505.69,0
3109120,17:45:21,17:45:21,6561,88,,,,18732.58,0
3109120,17:47:00,17:47:00,3344,89,,1,,19632.48,
3467140,12:57:00,12:57:00,9945,1,,,1,0,
3467140,12:57:51,12:57:51,2226,2,,,,390.14,0
3467140,12:58:19,12:58:19,2227,3,,,,556.78,0
3467140,12:58:48,12:58:48,2228,4,,,,683.44,0
3467140,12:59:57,12:59:57,2229,5,,,,1131.5,0
3467140,13:00:16,13:00:16,2230,6,,,,1268.7,0
3467140,13:00:42,13:00:42,2231,7,,,,1449.51,0
3467140,13:01:12,13:01:12,2232,8,,,,1573.74,0
3467140,13:02:06,13:02:06,2233,9,,,,1826.73,0
3467140,13:02:21,13:02:21,2234,10,,,,1895.21,0
3467140,13:03:05,13:03:05,2235,11,,,,2136.13,0
3467140,13:03:35,13:03:35,2236,12,,,,2283.87,0
3467140,13:04:27,13:04:27,2237,13,,,,2513.97,0
3467140,13:05:21,13:05:21,2238,14,,,,2772.44,0
3467140,13:06:00,13:06:00,10344,15,,,,3015.17,
3467140,13:06:36,13:06:36,2215,16,,,,3247.82,0
3467140,13:07:12,13:07:12,2216,17,,,,3501.64,0
3467140,13:07:53,13:07:53,2217,18,,,,3702.54,0
3467140,13:08:09,13:08:09,7825,19,,,,3799.83,0
3467140,13:08:42,13:08:42,2218,20,,,,4017.71,0
3467140,13:08:55,13:08:55,2219,21,,,,4115.61,0
3467140,13:09:26,13:09:26,2220,22,,,,4269.8,0
3467140,13:10:04,13:10:04,2221,23,,,,4540.88,0
3467140,13:10:31,13:10:31,2222,24,,,,4705.96,0
3467140,13:11:00,13:11:00,2223,25,,,,4923.21,
3467140,13:11:14,13:11:14,2224,26,,,,5046.42,0
3467140,13:11:43,13:11:43,5074,27,,,,5357.22,0
3467140,13:12:18,13:12:18,5075,28,,,,5650.25,0
3467140,13:12:31,13:12:31,5076,29,,,,5809.15,0
3467140,13:12:53,13:12:53,5077,30,,,,6067.79,0
3467140,13:13:08,13:13:08,5078,31,,,,6215.01,0
3467140,13:13:21,13:13:21,5079,32,,,,6326.63,0
3467140,13:13:40,13:13:40,5080,33,,,,6497.46,0
3467140,13:14:01,13:14:01,5081,34,,,,6707.58,0
3467140,13:14:17,13:14:17,5082,35,,,,6871.05,0
3467140,13:14:46,13:14:46,5083,36,,,,7073.5,0
3467140,13:15:31,13:15:31,5084,37,,,,7423.48,0
3467140,13:15:52,13:15:52,5085,38,,,,7572.22,0
3467140,13:16:19,13:16:19,5086,39,,,,7833.57,0
3467140,13:16:49,13:16:49,2185,40,,,,8037.8,0
3467140,13:17:04,13:17:04,2186,41,,,,8176.98,0
3467140,13:17:33,13:17:33,2187,42,,,,8457.77,0
3467140,13:17:51,13:17:51,2188,43,,,,8606.44,0
3467140,13:18:07,13:18:07,2189,44,,,,8771.61,0
3467140,13:18:31,13:18:31,2190,45,,,,8920.78,0
3467140,13:19:12,13:19:12,2191,46,,,,9177.51,0
3467140,13:19:33,13:19:33,2192,47,,,,9360.6,0
3467140,13:20:00,13:20:00,2193,48,,,,9521.99,
3467140,13:20:31,13:20:31,2194,49,,,,9701.82,0
3467140,13:20:55,13:20:55,1083,50,,,,9807.01,0
3467140,13:21:35,13:21:35,1084,51,,,,10033.39,0
3467140,13:22:27,13:22:27,7243,52,,,,10359.65,0
3467140,13:23:12,13:23:12,2419,53,,,,10597.99,0
3467140,13:23:40,13:23:40,2420,54,,,,10782.04,0
3467140,13:24:30,13:24:30,2421,55,,,,11085.08,0
3467140,13:25:45,13:25:45,2197,56,,,,11572.63,0
3467140,13:26:02,13:26:02,2198,57,,,,11653.38,0
3467140,13:26:28,13:26:28,2199,58,,,,11810.65,0
3467140,13:27:08,13:27:08,2200,59,,,,12106.47,0
3467140,13:27:43,13:27:43,2201,60,,,,12288.97,0
3467140,13:28:12,13:28:12,2202,61,,,,12443.82,0
3467140,13:28:42,13:28:42,2203,62,,,,12592.46,0
3467140,13:29:13,13:29:13,2204,63,,,,12741.38,0
3467140,13:29:46,13:29:46,2205,64,,,,12964.74,0
3467140,13:30:17,13:30:17,5737,65,,,,13147.94,0
3467140,13:30:36,13:30:36,9643,66,,,,13218.22,0
3467140,13:31:00,13:31:00,2207,67,,,,13350.62,0
3467140,13:31:47,13:31:47,2260,68,,,,13650.95,0
3467140,13:32:05,13:32:05,2261,69,,,,13743.38,0
3467140,13:32:37,13:32:37,2262,70,,,,14048.3,0
3467140,13:33:12,13:33:12,2263,71,,,,14234.9,0
3467140,13:33:45,13:33:45,2264,72,,,,14458.93,0
3467140,13:34:13,13:34:13,2265,73,,,,14625.32,0
3467140,13:34:42,13:34:42,10765,74,,,,14834.65,0
3467140,13:35:00,13:35:00,2266,75,,,,14956.18,0
3467140,13:35:27,13:35:27,2267,76,,,,15102.06,0
3467140,13:37:25,13:37:25,4827,77,,,,15881.63,0
3467140,13:37:39,13:37:39,4828,78,,,,15960.74,0
3467140,13:38:33,13:38:33,4829,79,,,,16174.43,0
3467140,13:38:56,13:38:56,4830,80,,,,16269.52,0
3467140,13:40:31,13:40:31,4832,81,,,,16791.08,0
3467140,13:40:57,13:40:57,4833,82,,,,16928.09,0
3467140,13:41:28,13:41:28,4834,83,,,,17123.41,0
3467140,13:41:54,13:41:54,4835,84,,,,17265.77,0
3467140,13:42:32,13:42:32,3397,85,,,,17509.21,0
3467140,13:42:55,13:42:55,3398,86,,,,17638.58,0
3467140,13:44:49,13:44:49,2281,87,,,,18505.69,0
3467140,13:45:21,13:45:21,6561,88,,,,18732.58,0
3467140,13:47:00,13:47:00,3344,89,,1,,19632.48,
3501070,16:27:00,16:27:00,9945,1,,,1,0,
3501070,16:27:51,16:27:51,2226,2,,,,390.14,0
3501070,16:28:19,16:28:19,2227,3,,,,556.78,0
3501070,16:28:48,16:28:48,2228,4,,,,683.44,0
3501070,16:29:57,16:29:57,2229,5,,,,1131.5,0
3501070,16:30:16,16:30:16,2230,6,,,,1268.7,0
3501070,16:30:42,16:30:42,2231,7,,,,1449.51,0
3501070,16:31:12,16:31:12,2232,8,,,,1573.74,0
3501070,16:32:06,16:32:06,2233,9,,,,1826.73,0
3501070,16:32:21,16:32:21,2234,10,,,,1895.21,0
3501070,16:33:05,16:33:05,2235,11,,,,2136.13,0
3501070,16:33:35,16:33:35,2236,12,,,,2283.87,0
3501070,16:34:27,16:34:27,2237,13,,,,2513.97,0
3501070,16:35:21,16:35:21,2238,14,,,,2772.44,0
3501070,16:36:00,16:36:00,10344,15,,,,3015.17,
3501070,16:36:36,16:36:36,2215,16,,,,3247.82,0
3501070,16:37:12,16:37:12,2216,17,,,,3501.64,0
3501070,16:37:53,16:37:53,2217,18,,,,3702.54,0
3501070,16:38:09,16:38:09,7825,19,,,,3799.83,0
3501070,16:38:42,16:38:42,2218,20,,,,4017.71,0
3501070,16:38:55,16:38:55,2219,21,,,,4115.61,0
3501070,16:39:26,16:39:26,2220,22,,,,4269.8,0
3501070,16:40:04,16:40:04,2221,23,,,,4540.88,0
3501070,16:40:31,16:40:31,2222,24,,,,4705.96,0
3501070,16:41:00,16:41:00,2223,25,,,,4923.21,
3501070,16:41:14,16:41:14,2224,26,,,,5046.42,0
3501070,16:41:43,16:41:43,5074,27,,,,5357.22,0
3501070,16:42:18,16:42:18,5075,28,,,,5650.25,0
3501070,16:42:31,16:42:31,5076,29,,,,5809.15,0
3501070,16:42:53,16:42:53,5077,30,,,,6067.79,0
3501070,16:43:08,16:43:08,5078,31,,,,6215.01,0
3501070,16:43:21,16:43:21,5079,32,,,,6326.63,0
3501070,16:43:40,16:43:40,5080,33,,,,6497.46,0
3501070,16:44:01,16:44:01,5081,34,,,,6707.58,0
3501070,16:44:17,16:44:17,5082,35,,,,6871.05,0
3501070,16:44:46,16:44:46,5083,36,,,,7073.5,0
3501070,16:45:31,16:45:31,5084,37,,,,7423.48,0
3501070,16:45:52,16:45:52,5085,38,,,,7572.22,0
3501070,16:46:19,16:46:19,5086,39,,,,7833.57,0
3501070,16:46:49,16:46:49,2185,40,,,,8037.8,0
3501070,16:47:04,16:47:04,2186,41,,,,8176.98,0
3501070,16:47:33,16:47:33,2187,42,,,,8457.77,0
3501070,16:47:51,16:47:51,2188,43,,,,8606.44,0
3501070,16:48:07,16:48:07,2189,44,,,,8771.61,0
3501070,16:48:31,16:48:31,2190,45,,,,8920.78,0
3501070,16:49:12,16:49:12,2191,46,,,,9177.51,0
3501070,16:49:33,16:49:33,2192,47,,,,9360.6,0
3501070,16:50:00,16:50:00,2193,48,,,,9521.99,
3501070,16:50:31,16:50:31,2194,49,,,,9701.82,0
3501070,16:50:55,16:50:55,1083,50,,,,9807.01,0
3501070,16:51:35,16:51:35,1084,51,,,,10033.39,0
3501070,16:52:27,16:52:27,7243,52,,,,10359.65,0
3501070,16:53:12,16:53:12,2419,53,,,,10597.99,0
3501070,16:53:40,16:53:40,2420,54,,,,10782.04,0
3501070,16:54:30,16:54:30,2421,55,,,,11085.08,0
3501070,16:55:45,16:55:45,2197,56,,,,11572.63,0
3501070,16:56:02,16:56:02,2198,57,,,,11653.38,0
3501070,16:56:28,16:56:28,2199,58,,,,11810.65,0
3501070,16:57:08,16:57:08,2200,59,,,,12106.47,0
3501070,16:57:43,16:57:43,2201,60,,,,12288.97,0
3501070,16:58:12,16:58:12,2202,61,,,,12443.82,0
3501070,16:58:42,16:58:42,2203,62,,,,12592.46,0
3501070,16:59:13,16:59:13,2204,63,,,,12741.38,0
3501070,16:59:46,16:59:46,2205,64,,,,12964.74,0
3501070,17:00:17,17:00:17,5737,65,,,,13147.94,0
3501070,17:00:36,17:00:36,9643,66,,,,13218.22,0
3501070,17:01:00,17:01:00,2207,67,,,,13350.62,0
3501070,17:01:47,17:01:47,2260,68,,,,13650.95,0
3501070,17:02:05,17:02:05,2261,69,,,,13743.38,0
3501070,17:02:37,17:02:37,2262,70,,,,14048.3,0
3501070,17:03:12,17:03:12,2263,71,,,,14234.9,0
3501070,17:03:45,17:03:45,2264,72,,,,14458.93,0
3501070,17:04:13,17:04:13,2265,73,,,,14625.32,0
3501070,17:04:42,17:04:42,10765,74,,,,14834.65,0
3501070,17:05:00,17:05:00,2266,75,,,,14956.18,0
3501070,17:05:27,17:05:27,2267,76,,,,15102.06,0
3501070,17:07:25,17:07:25,4827,77,,,,15881.63,0
3501070,17:07:39,17:07:39,4828,78,,,,15960.74,0
3501070,17:08:33,17:08:33,4829,79,,,,16174.43,0
3501070,17:08:56,17:08:56,4830,80,,,,16269.52,0
3501070,17:10:31,17:10:31,4832,81,,,,16791.08,0
3501070,17:10:57,17:10:57,4833,82,,,,16928.09,0
3501070,17:11:28,17:11:28,4834,83,,,,17123.41,0
3501070,17:11:54,17:11:54,4835,84,,,,17265.77,0
3501070,17:12:32,17:12:32,3397,85,,,,17509.21,0
3501070,17:12:55,17:12:55,3398,86,,,,17638.58,0
3501070,17:14:49,17:14:49,2281,87,,,,18505.69,0
3501070,17:15:21,17:15:21,6561,88,,,,18732.58,0
3501070,17:17:00,17:17:00,3344,89,,1,,19632.48,
3501120,16:27:00,16:27:00,9945,1,,,1,0,
3501120,16:27:51,16:27:51,2226,2,,,,390.14,0
3501120,16:28:19,16:28:19,2227,3,,,,556.78,0
3501120,16:28:48,16:28:48,2228,4,,,,683.44,0
3501120,16:29:57,16:29:57,2229,5,,,,1131.5,0
3501120,16:30:16,16:30:16,2230,6,,,,1268.7,0
3501120,16:30:42,16:30:42,2231,7,,,,1449.51,0
3501120,16:31:12,16:31:12,2232,8,,,,1573.74,0
3501120,16:32:06,16:32:06,2233,9,,,,1826.73,0
3501120,16:32:21,16:32:21,2234,10,,,,1895.21,0
3501120,16:33:05,16:33:05,2235,11,,,,2136.13,0
3501120,16:33:35,16:33:35,2236,12,,,,2283.87,0
3501120,16:34:27,16:34:27,2237,13,,,,2513.97,0
3501120,16:35:21,16:35:21,2238,14,,,,2772.44,0
3501120,16:36:00,16:36:00,10344,15,,,,3015.17,
3501120,16:36:36,16:36:36,2215,16,,,,3247.82,0
3501120,16:37:12,16:37:12,2216,17,,,,3501.64,0
3501120,16:37:53,16:37:53,2217,18,,,,3702.54,0
3501120,16:38:09,16:38:09,7825,19,,,,3799.83,0
3501120,16:38:42,16:38:42,2218,20,,,,4017.71,0
3501120,16:38:55,16:38:55,2219,21,,,,4115.61,0
3501120,16:39:26,16:39:26,2220,22,,,,4269.8,0
3501120,16:40:04,16:40:04,2221,23,,,,4540.88,0
3501120,16:40:31,16:40:31,2222,24,,,,4705.96,0
3501120,16:41:00,16:41:00,2223,25,,,,4923.21,
3501120,16:41:14,16:41:14,2224,26,,,,5046.42,0
3501120,16:41:43,16:41:43,5074,27,,,,5357.22,0
3501120,16:42:18,16:42:18,5075,28,,,,5650.25,0
3501120,16:42:31,16:42:31,5076,29,,,,5809.15,0
3501120,16:42:53,16:42:53,5077,30,,,,6067.79,0
3501120,16:43:08,16:43:08,5078,31,,,,6215.01,0
3501120,16:43:21,16:43:21,5079,32,,,,6326.63,0
3501120,16:43:40,16:43:40,5080,33,,,,6497.46,0
3501120,16:44:01,16:44:01,5081,34,,,,6707.58,0
3501120,16:44:17,16:44:17,5082,35,,,,6871.05,0
3501120,16:44:46,16:44:46,5083,36,,,,7073.5,0
3501120,16:45:31,16:45:31,5084,37,,,,7423.48,0
3501120,16:45:52,16:45:52,5085,38,,,,7572.22,0
3501120,16:46:19,16:46:19,5086,39,,,,7833.57,0
3501120,16:46:49,16:46:49,2185,40,,,,8037.8,0
3501120,16:47:04,16:47:04,2186,41,,,,8176.98,0
3501120,16:47:33,16:47:33,2187,42,,,,8457.77,0
3501120,16:47:51,16:47:51,2188,43,,,,8606.44,0
3501120,16:48:07,16:48:07,2189,44,,,,8771.61,0
3501120,16:48:31,16:48:31,2190,45,,,,8920.78,0
3501120,16:49:12,16:49:12,2191,46,,,,9177.51,0
3501120,16:49:33,16:49:33,2192,47,,,,9360.6,0
3501120,16:50:00,16:50:00,2193,48,,,,9521.99,
3501120,16:50:31,16:50:31,2194,49,,,,9701.82,0
3501120,16:50:55,16:50:55,1083,50,,,,9807.01,0
3501120,16:51:35,16:51:35,1084,51,,,,10033.39,0
3501120,16:52:27,16:52:27,7243,52,,,,10359.65,0
3501120,16:53:12,16:53:12,2419,53,,,,10597.99,0
3501120,16:53:40,16:53:40,2420,54,,,,10782.04,0
3501120,16:54:30,16:54:30,2421,55,,,,11085.08,0
3501120,16:55:45,16:55:45,2197,56,,,,11572.63,0
3501120,16:56:02,16:56:02,2198,57,,,,11653.38,0
3501120,16:56:28,16:56:28,2199,58,,,,11810.65,0
3501120,16:57:08,16:57:08,2200,59,,,,12106.47,0
3501120,16:57:43,16:57:43,2201,60,,,,12288.97,0
3501120,16:58:12,16:58:12,2202,61,,,,12443.82,0
3501120,16:58:42,16:58:42,2203,62,,,,12592.46,0
3501120,16:59:13,16:59:13,2204,63,,,,12741.38,0
3501120,16:59:46,16:59:46,2205,64,,,,12964.74,0
3501120,17:00:17,17:00:17,5737,65,,,,13147.94,0
3501120,17:00:36,17:00:36,9643,66,,,,13218.22,0
3501120,17:01:00,17:01:00,2207,67,,,,13350.62,0
3501120,17:01:47,17:01:47,2260,68,,,,13650.95,0
3501120,17:02:05,17:02:05,2261,69,,,,13743.38,0
3501120,17:02:37,17:02:37,2262,70,,,,14048.3,0
3501120,17:03:12,17:03:12,2263,71,,,,14234.9,0
3501120,17:03:45,17:03:45,2264,72,,,,14458.93,0
3501120,17:04:13,17:04:13,2265,73,,,,14625.32,0
3501120,17:04:42,17:04:42,10765,74,,,,14834.65,0
3501120,17:05:00,17:05:00,2266,75,,,,14956.18,0
3501120,17:05:27,17:05:27,2267,76,,,,15102.06,0
3501120,17:07:25,17:07:25,4827,77,,,,15881.63,0
3501120,17:07:39,17:07:39,4828,78,,,,15960.74,0
3501120,17:08:33,17:08:33,4829,79,,,,16174.43,0
3501120,17:08:56,17:08:56,4830,80,,,,16269.52,0
3501120,17:10:31,17:10:31,4832,81,,,,16791.08,0
3501120,17:10:57,17:10:57,4833,82,,,,16928.09,0
3501120,17:11:28,17:11:28,4834,83,,,,17123.41,0
3501120,17:11:54,17:11:54,4835,84,,,,17265.77,0
3501120,17:12:32,17:12:32,3397,85,,,,17509.21,0
3501120,17:12:55,17:12:55,3398,86,,,,17638.58,0
3501120,17:14:49,17:14:49,2281,87,,,,18505.69,0
3501120,17:15:21,17:15:21,6561,88,,,,18732.58,0
3501120,17:17:00,17:17:00,3344,89,,1,,19632.48,
3642010,13:55:00,13:55:00,9945,1,,,1,0,
3642010,13:55:51,13:55:51,2226,2,,,,390.14,0
3642010,13:56:19,13:56:19,2227,3,,,,556.78,0
3642010,13:56:48,13:56:48,2228,4,,,,683.44,0
3642010,13:57:57,13:57:57,2229,5,,,,1131.5,0
3642010,13:58:16,13:58:16,2230,6,,,,1268.7,0
3642010,13:58:42,13:58:42,2231,7,,,,1449.51,0
3642010,13:59:12,13:59:12,2232,8,,,,1573.74,0
3642010,14:00:06,14:00:06,2233,9,,,,1826.73,0
3642010,14:00:21,14:00:21,2234,10,,,,1895.21,0
3642010,14:01:05,14:01:05,2235,11,,,,2136.13,0
3642010,14:01:35,14:01:35,2236,12,,,,2283.87,0
3642010,14:02:27,14:02:27,2237,13,,,,2513.97,0
3642010,14:03:21,14:03:21,2238,14,,,,2772.44,0
3642010,14:04:00,14:04:00,10344,15,,,,3015.17,
3642010,14:04:36,14:04:36,2215,16,,,,3247.82,0
3642010,14:05:12,14:05:12,2216,17,,,,3501.64,0
3642010,14:05:53,14:05:53,2217,18,,,,3702.54,0
3642010,14:06:09,14:06:09,7825,19,,,,3799.83,0
3642010,14:06:42,14:06:42,2218,20,,,,4017.71,0
3642010,14:06:55,14:06:55,2219,21,,,,4115.61,0
3642010,14:07:26,14:07:26,2220,22,,,,4269.8,0
3642010,14:08:04,14:08:04,2221,23,,,,4540.88,0
3642010,14:08:31,14:08:31,2222,24,,,,4705.96,0
3642010,14:09:00,14:09:00,2223,25,,,,4923.21,
3642010,14:09:14,14:09:14,2224,26,,,,5046.42,0
3642010,14:09:43,14:09:43,5074,27,,,,5357.22,0
3642010,14:10:18,14:10:18,5075,28,,,,5650.25,0
3642010,14:10:31,14:10:31,5076,29,,,,5809.15,0
3642010,14:10:53,14:10:53,5077,30,,,,6067.79,0
3642010,14:11:08,14:11:08,5078,31,,,,6215.01,0
3642010,14:11:21,14:11:21,5079,32,,,,6326.63,0
3642010,14:11:40,14:11:40,5080,33,,,,6497.46,0
3642010,14:12:01,14:12:01,5081,34,,,,6707.58,0
3642010,14:12:17,14:12:17,5082,35,,,,6871.05,0
3642010,14:12:46,14:12:46,5083,36,,,,7073.5,0
3642010,14:13:31,14:13:31,5084,37,,,,7423.48,0
3642010,14:13:52,14:13:52,5085,38,,,,7572.22,0
3642010,14:14:19,14:14:19,5086,39,,,,7833.57,0
3642010,14:14:49,14:14:49,2185,40,,,,8037.8,0
3642010,14:15:04,14:15:04,2186,41,,,,8176.98,0
3642010,14:15:33,14:15:33,2187,42,,,,8457.77,0
3642010,14:15:51,14:15:51,2188,43,,,,8606.44,0
3642010,14:16:07,14:16:07,2189,44,,,,8771.61,0
3642010,14:16:31,14:16:31,2190,45,,,,8920.78,0
3642010,14:17:12,14:17:12,2191,46,,,,9177.51,0
3642010,14:17:33,14:17:33,2192,47,,,,9360.6,0
3642010,14:18:00,14:18:00,2193,48,,,,9521.99,
3642010,14:18:31,14:18:31,2194,49,,,,9701.82,0
3642010,14:18:55,14:18:55,1083,50,,,,9807.01,0
3642010,14:19:35,14:19:35,1084,51,,,,10033.39,0
3642010,14:20:27,14:20:27,7243,52,,,,10359.65,0
3642010,14:21:12,14:21:12,2419,53,,,,10597.99,0
3642010,14:21:40,14:21:40,2420,54,,,,10782.04,0
3642010,14:22:30,14:22:30,2421,55,,,,11085.08,0
3642010,14:23:45,14:23:45,2197,56,,,,11572.63,0
3642010,14:24:02,14:24:02,2198,57,,,,11653.38,0
3642010,14:24:28,14:24:28,2199,58,,,,11810.65,0
3642010,14:25:08,14:25:08,2200,59,,,,12106.47,0
3642010,14:25:43,14:25:43,2201,60,,,,12288.97,0
3642010,14:26:12,14:26:12,2202,61,,,,12443.82,0
3642010,14:26:42,14:26:42,2203,62,,,,12592.46,0
3642010,14:27:13,14:27:13,2204,63,,,,12741.38,0
3642010,14:27:46,14:27:46,2205,64,,,,12964.74,0
3642010,14:28:17,14:28:17,5737,65,,,,13147.94,0
3642010,14:28:36,14:28:36,9643,66,,,,13218.22,0
3642010,14:29:00,14:29:00,2207,67,,,,13350.62,0
3642010,14:29:47,14:29:47,2260,68,,,,13650.95,0
3642010,14:30:05,14:30:05,2261,69,,,,13743.38,0
3642010,14:30:37,14:30:37,2262,70,,,,14048.3,0
3642010,14:31:12,14:31:12,2263,71,,,,14234.9,0
3642010,14:31:45,14:31:45,2264,72,,,,14458.93,0
3642010,14:32:13,14:32:13,2265,73,,,,14625.32,0
3642010,14:32:42,14:32:42,10765,74,,,,14834.65,0
3642010,14:33:00,14:33:00,2266,75,,,,14956.18,0
3642010,14:33:27,14:33:27,2267,76,,,,15102.06,0
3642010,14:35:25,14:35:25,4827,77,,,,15881.63,0
3642010,14:35:39,14:35:39,4828,78,,,,15960.74,0
3642010,14:36:33,14:36:33,4829,79,,,,16174.43,0
3642010,14:36:56,14:36:56,4830,80,,,,16269.52,0
3642010,14:38:31,14:38:31,4832,81,,,,16791.08,0
3642010,14:38:57,14:38:57,4833,82,,,,16928.09,0
3642010,14:39:28,14:39:28,4834,83,,,,17123.41,0
3642010,14:39:54,14:39:54,4835,84,,,,17265.77,0
3642010,14:40:32,14:40:32,3397,85,,,,17509.21,0
3642010,14:40:55,14:40:55,3398,86,,,,17638.58,0
3642010,14:42:49,14:42:49,2281,87,,,,18505.69,0
3642010,14:43:21,14:43:21,6561,88,,,,18732.58,0
3642010,14:45:00,14:45:00,3344,89,,1,,19632.48,
3642080,13:55:00,13:55:00,9945,1,,,1,0,
3642080,13:55:51,13:55:51,2226,2,,,,390.14,0
3642080,13:56:19,13:56:19,2227,3,,,,556.78,0
3642080,13:56:48,13:56:48,2228,4,,,,683.44,0
3642080,13:57:57,13:57:57,2229,5,,,,1131.5,0
3642080,13:58:16,13:58:16,2230,6,,,,1268.7,0
3642080,13:58:42,13:58:42,2231,7,,,,1449.51,0
3642080,13:59:12,13:59:12,2232,8,,,,1573.74,0
3642080,14:00:06,14:00:06,2233,9,,,,1826.73,0
3642080,14:00:21,14:00:21,2234,10,,,,1895.21,0
3642080,14:01:05,14:01:05,2235,11,,,,2136.13,0
3642080,14:01:35,14:01:35,2236,12,,,,2283.87,0
3642080,14:02:27,14:02:27,2237,13,,,,2513.97,0
3642080,14:03:21,14:03:21,2238,14,,,,2772.44,0
3642080,14:04:00,14:04:00,10344,15,,,,3015.17,
3642080,14:04:36,14:04:36,2215,16,,,,3247.82,0
3642080,14:05:12,14:05:12,2216,17,,,,3501.64,0
3642080,14:05:53,14:05:53,2217,18,,,,3702.54,0
3642080,14:06:09,14:06:09,7825,19,,,,3799.83,0
3642080,14:06:42,14:06:42,2218,20,,,,4017.71,0
3642080,14:06:55,14:06:55,2219,21,,,,4115.61,0
3642080,14:07:26,14:07:26,2220,22,,,,4269.8,0
3642080,14:08:04,14:08:04,2221,23,,,,4540.88,0
3642080,14:08:31,14:08:31,2222,24,,,,4705.96,0
3642080,14:09:00,14:09:00,2223,25,,,,4923.21,
3642080,14:09:14,14:09:14,2224,26,,,,5046.42,0
3642080,14:09:43,14:09:43,5074,27,,,,5357.22,0
3642080,14:10:18,14:10:18,5075,28,,,,5650.25,0
3642080,14:10:31,14:10:31,5076,29,,,,5809.15,0
3642080,14:10:53,14:10:53,5077,30,,,,6067.79,0
3642080,14:11:08,14:11:08,5078,31,,,,6215.01,0
3642080,14:11:21,14:11:21,5079,32,,,,6326.63,0
3642080,14:11:40,14:11:40,5080,33,,,,6497.46,0
3642080,14:12:01,14:12:01,5081,34,,,,6707.58,0
3642080,14:12:17,14:12:17,5082,35,,,,6871.05,0
3642080,14:12:46,14:12:46,5083,36,,,,7073.5,0
3642080,14:13:31,14:13:31,5084,37,,,,7423.48,0
3642080,14:13:52,14:13:52,5085,38,,,,7572.22,0
3642080,14:14:19,14:14:19,5086,39,,,,7833.57,0
3642080,14:14:49,14:14:49,2185,40,,,,8037.8,0
3642080,14:15:04,14:15:04,2186,41,,,,8176.98,0
3642080,14:15:33,14:15:33,2187,42,,,,8457.77,0
3642080,14:15:51,14:15:51,2188,43,,,,8606.44,0
3642080,14:16:07,14:16:07,2189,44,,,,8771.61,0
3642080,14:16:31,14:16:31,2190,45,,,,8920.78,0
3642080,14:17:12,14:17:12,2191,46,,,,9177.51,0
3642080,14:17:33,14:17:33,2192,47,,,,9360.6,0
3642080,14:18:00,14:18:00,2193,48,,,,9521.99,
3642080,14:18:31,14:18:31,2194,49,,,,9701.82,0
3642080,14:18:55,14:18:55,1083,50,,,,9807.01,0
3642080,14:19:35,14:19:35,1084,51,,,,10033.39,0
3642080,14:20:27,14:20:27,7243,52,,,,10359.65,0
3642080,14:21:12,14:21:12,2419,53,,,,10597.99,0
3642080,14:21:40,14:21:40,2420,54,,,,10782.04,0
3642080,14:22:30,14:22:30,2421,55,,,,11085.08,0
3642080,14:23:45,14:23:45,2197,56,,,,11572.63,0
3642080,14:24:02,14:24:02,2198,57,,,,11653.38,0
3642080,14:24:28,14:24:28,2199,58,,,,11810.65,0
3642080,14:25:08,14:25:08,2200,59,,,,12106.47,0
3642080,14:25:43,14:25:43,2201,60,,,,12288.97,0
3642080,14:26:12,14:26:12,2202,61,,,,12443.82,0
3642080,14:26:42,14:26:42,2203,62,,,,12592.46,0
3642080,14:27:13,14:27:13,2204,63,,,,12741.38,0
3642080,14:27:46,14:27:46,2205,64,,,,12964.74,0
3642080,14:28:17,14:28:17,5737,65,,,,13147.94,0
3642080,14:28:36,14:28:36,9643,66,,,,13218.22,0
3642080,14:29:00,14:29:00,2207,67,,,,13350.62,0
3642080,14:29:47,14:29:47,2260,68,,,,13650.95,0
3642080,14:30:05,14:30:05,2261,69,,,,13743.38,0
3642080,14:30:37,14:30:37,2262,70,,,,14048.3,0
3642080,14:31:12,14:31:12,2263,71,,,,14234.9,0
3642080,14:31:45,14:31:45,2264,72,,,,14458.93,0
3642080,14:32:13,14:32:13,2265,73,,,,14625.32,0
3642080,14:32:42,14:32:42,10765,74,,,,14834.65,0
3642080,14:33:00,14:33:00,2266,75,,,,14956.18,0
3642080,14:33:27,14:33:27,2267,76,,,,15102.06,0
3642080,14:35:25,14:35:25,4827,77,,,,15881.63,0
3642080,14:35:39,14:35:39,4828,78,,,,15960.74,0
3642080,14:36:33,14:36:33,4829,79,,,,16174.43,0
3642080,14:36:56,14:36:56,4830,80,,,,16269.52,0
3642080,14:38:31,14:38:31,4832,81,,,,16791.08,0
3642080,14:38:57,14:38:57,4833,82,,,,16928.09,0
3642080,14:39:28,14:39:28,4834,83,,,,17123.41,0
3642080,14:39:54,14:39:54,4835,84,,,,17265.77,0
3642080,14:40:32,14:40:32,3397,85,,,,17509.21,0
3642080,14:40:55,14:40:55,3398,86,,,,17638.58,0
3642080,14:42:49,14:42:49,2281,87,,,,18505.69,0
3642080,14:43:21,14:43:21,6561,88,,,,18732.58,0
3642080,14:45:00,14:45:00,3344,89,,1,,19632.48,
3642130,13:55:00,13:55:00,9945,1,,,1,0,
3642130,13:55:51,13:55:51,2226,2,,,,390.14,0
3642130,13:56:19,13:56:19,2227,3,,,,556.78,0
3642130,13:56:48,13:56:48,2228,4,,,,683.44,0
3642130,13:57:57,13:57:57,2229,5,,,,1131.5,0
3642130,13:58:16,13:58:16,2230,6,,,,1268.7,0
3642130,13:58:42,13:58:42,2231,7,,,,1449.51,0
3642130,13:59:12,13:59:12,2232,8,,,,1573.74,0
3642130,14:00:06,14:00:06,2233,9,,,,1826.73,0
3642130,14:00:21,14:00:21,2234,10,,,,1895.21,0
3642130,14:01:05,14:01:05,2235,11,,,,2136.13,0
3642130,14:01:35,14:01:35,2236,12,,,,2283.87,0
3642130,14:02:27,14:02:27,2237,13,,,,2513.97,0
3642130,14:03:21,14:03:21,2238,14,,,,2772.44,0
3642130,14:04:00,14:04:00,10344,15,,,,3015.17,
3642130,14:04:36,14:04:36,2215,16,,,,3247.82,0
3642130,14:05:12,14:05:12,2216,17,,,,3501.64,0
3642130,14:05:53,14:05:53,2217,18,,,,3702.54,0
3642130,14:06:09,14:06:09,7825,19,,,,3799.83,0
3642130,14:06:42,14:06:42,2218,20,,,,4017.71,0
3642130,14:06:55,14:06:55,2219,21,,,,4115.61,0
3642130,14:07:26,14:07:26,2220,22,,,,4269.8,0
3642130,14:08:04,14:08:04,2221,23,,,,4540.88,0
3642130,14:08:31,14:08:31,2222,24,,,,4705.96,0
3642130,14:09:00,14:09:00,2223,25,,,,4923.21,
3642130,14:09:14,14:09:14,2224,26,,,,5046.42,0
3642130,14:09:43,14:09:43,5074,27,,,,5357.22,0
3642130,14:10:18,14:10:18,5075,28,,,,5650.25,0
3642130,14:10:31,14:10:31,5076,29,,,,5809.15,0
3642130,14:10:53,14:10:53,5077,30,,,,6067.79,0
3642130,14:11:08,14:11:08,5078,31,,,,6215.01,0
3642130,14:11:21,14:11:21,5079,32,,,,6326.63,0
3642130,14:11:40,14:11:40,5080,33,,,,6497.46,0
3642130,14:12:01,14:12:01,5081,34,,,,6707.58,0
3642130,14:12:17,14:12:17,5082,35,,,,6871.05,0
3642130,14:12:46,14:12:46,5083,36,,,,7073.5,0
3642130,14:13:31,14:13:31,5084,37,,,,7423.48,0
3642130,14:13:52,14:13:52,5085,38,,,,7572.22,0
3642130,14:14:19,14:14:19,5086,39,,,,7833.57,0
3642130,14:14:49,14:14:49,2185,40,,,,8037.8,0
3642130,14:15:04,14:15:04,2186,41,,,,8176.98,0
3642130,14:15:33,14:15:33,2187,42,,,,8457.77,0
3642130,14:15:51,14:15:51,2188,43,,,,8606.44,0
3642130,14:16:07,14:16:07,2189,44,,,,8771.61,0
3642130,14:16:31,14:16:31,2190,45,,,,8920.78,0
3642130,14:17:12,14:17:12,2191,46,,,,9177.51,0
3642130,14:17:33,14:17:33,2192,47,,,,9360.6,0
3642130,14:18:00,14:18:00,2193,48,,,,9521.99,
3642130,14:18:31,14:18:31,2194,49,,,,9701.82,0
3642130,14:18:55,14:18:55,1083,50,,,,9807.01,0
3642130,14:19:35,14:19:35,1084,51,,,,10033.39,0
3642130,14:20:27,14:20:27,7243,52,,,,10359.65,0
3642130,14:21:12,14:21:12,2419,53,,,,10597.99,0
3642130,14:21:40,14:21:40,2420,54,,,,10782.04,0
3642130,14:22:30,14:22:30,2421,55,,,,11085.08,0
3642130,14:23:45,14:23:45,2197,56,,,,11572.63,0
3642130,14:24:02,14:24:02,2198,57,,,,11653.38,0
3642130,14:24:28,14:24:28,2199,58,,,,11810.65,0
3642130,14:25:08,14:25:08,2200,59,,,,12106.47,0
3642130,14:25:43,14:25:43,2201,60,,,,12288.97,0
3642130,14:26:12,14:26:12,2202,61,,,,12443.82,0
3642130,14:26:42,14:26:42,2203,62,,,,12592.46,0
3642130,14:27:13,14:27:13,2204,63,,,,12741.38,0
3642130,14:27:46,14:27:46,2205,64,,,,12964.74,0
3642130,14:28:17,14:28:17,5737,65,,,,13147.94,0
3642130,14:28:36,14:28:36,9643,66,,,,13218.22,0
3642130,14:29:00,14:29:00,2207,67,,,,13350.62,0
3642130,14:29:47,14:29:47,2260,68,,,,13650.95,0
3642130,14:30:05,14:30:05,2261,69,,,,13743.38,0
3642130,14:30:37,14:30:37,2262,70,,,,14048.3,0
3642130,14:31:12,14:31:12,2263,71,,,,14234.9,0
3642130,14:31:45,14:31:45,2264,72,,,,14458.93,0
3642130,14:32:13,14:32:13,2265,73,,,,14625.32,0
3642130,14:32:42,14:32:42,10765,74,,,,14834.65,0
3642130,14:33:00,14:33:00,2266,75,,,,14956.18,0
3642130,14:33:27,14:33:27,2267,76,,,,15102.06,0
3642130,14:35:25,14:35:25,4827,77,,,,15881.63,0
3642130,14:35:39,14:35:39,4828,78,,,,15960.74,0
3642130,14:36:33,14:36:33,4829,79,,,,16174.43,0
3642130,14:36:56,14:36:56,4830,80,,,,16269.52,0
3642130,14:38:31,14:38:31,4832,81,,,,16791.08,0
3642130,14:38:57,14:38:57,4833,82,,,,16928.09,0
3642130,14:39:28,14:39:28,4834,83,,,,17123.41,0
3642130,14:39:54,14:39:54,4835,84,,,,17265.77,0
3642130,14:40:32,14:40:32,3397,85,,,,17509.21,0
3642130,14:40:55,14:40:55,3398,86,,,,17638.58,0
3642130,14:42:49,14:42:49,2281,87,,,,18505.69,0
3642130,14:43:21,14:43:21,6561,88,,,,18732.58,0
3642130,14:45:00,14:45:00,3344,89,,1,,19632.48,
3722020,06:09:00,06:09:00,9945,1,,,1,0,
3722020,06:09:46,06:09:46,2226,2,,,,390.14,0
3722020,06:10:11,06:10:11,2227,3,,,,556.78,0
3722020,06:10:36,06:10:36,2228,4,,,,683.44,0
3722020,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722020,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722020,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722020,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722020,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722020,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722020,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722020,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722020,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722020,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722020,06:17:00,06:17:00,10344,15,,,,3015.17,
3722020,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722020,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722020,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722020,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722020,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722020,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722020,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722020,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722020,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722020,06:22:00,06:22:00,2223,25,,,,4923.21,
3722020,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722020,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722020,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722020,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722020,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722020,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722020,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722020,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722020,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722020,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722020,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722020,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722020,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722020,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722020,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722020,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722020,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722020,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722020,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722020,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722020,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722020,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722020,06:33:00,06:33:00,2193,48,,,,9522.34,
3722020,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722020,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722020,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722020,06:34:47,06:34:47,7243,52,,,,10360,0
3722020,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722020,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722020,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722020,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722020,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722020,06:37:43,06:37:43,2199,58,,,,11811,0
3722020,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722020,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722020,06:39:00,06:39:00,2202,61,,,,12444.17,
3722020,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722020,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722020,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722020,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722020,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722020,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722020,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722020,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722020,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722020,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722020,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722020,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722020,06:47:26,06:47:26,10765,74,,,,14835,0
3722020,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722020,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722020,06:51:00,06:51:00,4827,77,,,,15883.14,
3722020,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722020,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722020,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722020,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722020,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722020,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722020,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722020,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722020,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722020,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722020,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722020,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722030,06:09:00,06:09:00,9945,1,,,1,0,
3722030,06:09:46,06:09:46,2226,2,,,,390.14,0
3722030,06:10:11,06:10:11,2227,3,,,,556.78,0
3722030,06:10:36,06:10:36,2228,4,,,,683.44,0
3722030,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722030,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722030,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722030,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722030,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722030,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722030,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722030,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722030,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722030,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722030,06:17:00,06:17:00,10344,15,,,,3015.17,
3722030,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722030,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722030,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722030,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722030,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722030,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722030,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722030,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722030,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722030,06:22:00,06:22:00,2223,25,,,,4923.21,
3722030,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722030,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722030,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722030,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722030,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722030,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722030,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722030,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722030,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722030,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722030,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722030,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722030,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722030,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722030,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722030,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722030,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722030,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722030,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722030,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722030,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722030,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722030,06:33:00,06:33:00,2193,48,,,,9522.34,
3722030,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722030,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722030,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722030,06:34:47,06:34:47,7243,52,,,,10360,0
3722030,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722030,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722030,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722030,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722030,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722030,06:37:43,06:37:43,2199,58,,,,11811,0
3722030,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722030,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722030,06:39:00,06:39:00,2202,61,,,,12444.17,
3722030,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722030,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722030,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722030,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722030,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722030,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722030,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722030,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722030,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722030,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722030,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722030,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722030,06:47:26,06:47:26,10765,74,,,,14835,0
3722030,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722030,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722030,06:51:00,06:51:00,4827,77,,,,15883.14,
3722030,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722030,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722030,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722030,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722030,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722030,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722030,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722030,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722030,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722030,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722030,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722030,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722040,06:09:00,06:09:00,9945,1,,,1,0,
3722040,06:09:46,06:09:46,2226,2,,,,390.14,0
3722040,06:10:11,06:10:11,2227,3,,,,556.78,0
3722040,06:10:36,06:10:36,2228,4,,,,683.44,0
3722040,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722040,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722040,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722040,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722040,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722040,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722040,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722040,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722040,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722040,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722040,06:17:00,06:17:00,10344,15,,,,3015.17,
3722040,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722040,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722040,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722040,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722040,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722040,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722040,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722040,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722040,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722040,06:22:00,06:22:00,2223,25,,,,4923.21,
3722040,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722040,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722040,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722040,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722040,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722040,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722040,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722040,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722040,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722040,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722040,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722040,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722040,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722040,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722040,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722040,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722040,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722040,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722040,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722040,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722040,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722040,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722040,06:33:00,06:33:00,2193,48,,,,9522.34,
3722040,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722040,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722040,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722040,06:34:47,06:34:47,7243,52,,,,10360,0
3722040,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722040,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722040,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722040,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722040,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722040,06:37:43,06:37:43,2199,58,,,,11811,0
3722040,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722040,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722040,06:39:00,06:39:00,2202,61,,,,12444.17,
3722040,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722040,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722040,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722040,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722040,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722040,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722040,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722040,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722040,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722040,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722040,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722040,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722040,06:47:26,06:47:26,10765,74,,,,14835,0
3722040,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722040,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722040,06:51:00,06:51:00,4827,77,,,,15883.14,
3722040,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722040,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722040,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722040,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722040,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722040,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722040,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722040,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722040,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722040,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722040,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722040,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722050,06:09:00,06:09:00,9945,1,,,1,0,
3722050,06:09:46,06:09:46,2226,2,,,,390.14,0
3722050,06:10:11,06:10:11,2227,3,,,,556.78,0
3722050,06:10:36,06:10:36,2228,4,,,,683.44,0
3722050,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722050,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722050,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722050,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722050,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722050,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722050,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722050,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722050,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722050,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722050,06:17:00,06:17:00,10344,15,,,,3015.17,
3722050,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722050,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722050,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722050,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722050,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722050,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722050,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722050,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722050,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722050,06:22:00,06:22:00,2223,25,,,,4923.21,
3722050,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722050,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722050,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722050,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722050,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722050,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722050,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722050,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722050,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722050,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722050,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722050,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722050,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722050,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722050,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722050,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722050,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722050,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722050,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722050,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722050,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722050,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722050,06:33:00,06:33:00,2193,48,,,,9522.34,
3722050,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722050,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722050,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722050,06:34:47,06:34:47,7243,52,,,,10360,0
3722050,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722050,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722050,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722050,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722050,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722050,06:37:43,06:37:43,2199,58,,,,11811,0
3722050,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722050,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722050,06:39:00,06:39:00,2202,61,,,,12444.17,
3722050,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722050,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722050,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722050,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722050,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722050,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722050,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722050,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722050,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722050,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722050,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722050,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722050,06:47:26,06:47:26,10765,74,,,,14835,0
3722050,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722050,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722050,06:51:00,06:51:00,4827,77,,,,15883.14,
3722050,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722050,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722050,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722050,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722050,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722050,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722050,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722050,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722050,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722050,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722050,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722050,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722060,06:09:00,06:09:00,9945,1,,,1,0,
3722060,06:09:46,06:09:46,2226,2,,,,390.14,0
3722060,06:10:11,06:10:11,2227,3,,,,556.78,0
3722060,06:10:36,06:10:36,2228,4,,,,683.44,0
3722060,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722060,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722060,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722060,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722060,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722060,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722060,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722060,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722060,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722060,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722060,06:17:00,06:17:00,10344,15,,,,3015.17,
3722060,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722060,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722060,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722060,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722060,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722060,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722060,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722060,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722060,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722060,06:22:00,06:22:00,2223,25,,,,4923.21,
3722060,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722060,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722060,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722060,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722060,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722060,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722060,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722060,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722060,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722060,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722060,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722060,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722060,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722060,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722060,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722060,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722060,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722060,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722060,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722060,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722060,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722060,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722060,06:33:00,06:33:00,2193,48,,,,9522.34,
3722060,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722060,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722060,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722060,06:34:47,06:34:47,7243,52,,,,10360,0
3722060,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722060,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722060,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722060,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722060,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722060,06:37:43,06:37:43,2199,58,,,,11811,0
3722060,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722060,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722060,06:39:00,06:39:00,2202,61,,,,12444.17,
3722060,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722060,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722060,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722060,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722060,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722060,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722060,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722060,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722060,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722060,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722060,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722060,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722060,06:47:26,06:47:26,10765,74,,,,14835,0
3722060,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722060,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722060,06:51:00,06:51:00,4827,77,,,,15883.14,
3722060,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722060,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722060,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722060,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722060,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722060,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722060,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722060,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722060,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722060,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722060,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722060,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722090,06:09:00,06:09:00,9945,1,,,1,0,
3722090,06:09:46,06:09:46,2226,2,,,,390.14,0
3722090,06:10:11,06:10:11,2227,3,,,,556.78,0
3722090,06:10:36,06:10:36,2228,4,,,,683.44,0
3722090,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722090,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722090,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722090,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722090,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722090,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722090,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722090,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722090,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722090,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722090,06:17:00,06:17:00,10344,15,,,,3015.17,
3722090,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722090,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722090,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722090,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722090,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722090,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722090,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722090,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722090,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722090,06:22:00,06:22:00,2223,25,,,,4923.21,
3722090,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722090,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722090,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722090,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722090,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722090,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722090,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722090,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722090,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722090,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722090,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722090,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722090,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722090,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722090,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722090,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722090,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722090,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722090,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722090,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722090,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722090,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722090,06:33:00,06:33:00,2193,48,,,,9522.34,
3722090,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722090,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722090,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722090,06:34:47,06:34:47,7243,52,,,,10360,0
3722090,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722090,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722090,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722090,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722090,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722090,06:37:43,06:37:43,2199,58,,,,11811,0
3722090,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722090,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722090,06:39:00,06:39:00,2202,61,,,,12444.17,
3722090,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722090,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722090,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722090,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722090,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722090,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722090,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722090,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722090,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722090,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722090,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722090,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722090,06:47:26,06:47:26,10765,74,,,,14835,0
3722090,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722090,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722090,06:51:00,06:51:00,4827,77,,,,15883.14,
3722090,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722090,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722090,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722090,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722090,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722090,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722090,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722090,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722090,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722090,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722090,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722090,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722100,06:09:00,06:09:00,9945,1,,,1,0,
3722100,06:09:46,06:09:46,2226,2,,,,390.14,0
3722100,06:10:11,06:10:11,2227,3,,,,556.78,0
3722100,06:10:36,06:10:36,2228,4,,,,683.44,0
3722100,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722100,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722100,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722100,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722100,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722100,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722100,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722100,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722100,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722100,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722100,06:17:00,06:17:00,10344,15,,,,3015.17,
3722100,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722100,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722100,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722100,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722100,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722100,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722100,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722100,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722100,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722100,06:22:00,06:22:00,2223,25,,,,4923.21,
3722100,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722100,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722100,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722100,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722100,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722100,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722100,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722100,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722100,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722100,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722100,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722100,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722100,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722100,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722100,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722100,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722100,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722100,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722100,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722100,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722100,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722100,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722100,06:33:00,06:33:00,2193,48,,,,9522.34,
3722100,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722100,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722100,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722100,06:34:47,06:34:47,7243,52,,,,10360,0
3722100,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722100,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722100,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722100,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722100,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722100,06:37:43,06:37:43,2199,58,,,,11811,0
3722100,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722100,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722100,06:39:00,06:39:00,2202,61,,,,12444.17,
3722100,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722100,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722100,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722100,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722100,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722100,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722100,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722100,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722100,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722100,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722100,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722100,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722100,06:47:26,06:47:26,10765,74,,,,14835,0
3722100,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722100,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722100,06:51:00,06:51:00,4827,77,,,,15883.14,
3722100,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722100,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722100,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722100,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722100,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722100,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722100,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722100,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722100,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722100,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722100,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722100,07:02:00,07:02:00,3344,89,,1,,19620.35,
3722110,06:09:00,06:09:00,9945,1,,,1,0,
3722110,06:09:46,06:09:46,2226,2,,,,390.14,0
3722110,06:10:11,06:10:11,2227,3,,,,556.78,0
3722110,06:10:36,06:10:36,2228,4,,,,683.44,0
3722110,06:11:37,06:11:37,2229,5,,,,1131.5,0
3722110,06:11:54,06:11:54,2230,6,,,,1268.7,0
3722110,06:12:17,06:12:17,2231,7,,,,1449.51,0
3722110,06:12:44,06:12:44,2232,8,,,,1573.74,0
3722110,06:13:32,06:13:32,2233,9,,,,1826.73,0
3722110,06:13:46,06:13:46,2234,10,,,,1895.21,0
3722110,06:14:24,06:14:24,2235,11,,,,2136.13,0
3722110,06:14:51,06:14:51,2236,12,,,,2283.87,0
3722110,06:15:37,06:15:37,2237,13,,,,2513.97,0
3722110,06:16:25,06:16:25,2238,14,,,,2772.44,0
3722110,06:17:00,06:17:00,10344,15,,,,3015.17,
3722110,06:17:36,06:17:36,2215,16,,,,3247.82,0
3722110,06:18:12,06:18:12,2216,17,,,,3501.64,0
3722110,06:18:53,06:18:53,2217,18,,,,3702.54,0
3722110,06:19:09,06:19:09,7825,19,,,,3799.83,0
3722110,06:19:42,06:19:42,2218,20,,,,4017.71,0
3722110,06:19:55,06:19:55,2219,21,,,,4115.61,0
3722110,06:20:26,06:20:26,2220,22,,,,4269.8,0
3722110,06:21:04,06:21:04,2221,23,,,,4540.88,0
3722110,06:21:31,06:21:31,2222,24,,,,4705.96,0
3722110,06:22:00,06:22:00,2223,25,,,,4923.21,
3722110,06:22:17,06:22:17,2224,26,,,,5046.42,0
3722110,06:22:54,06:22:54,5074,27,,,,5357.57,0
3722110,06:23:37,06:23:37,5075,28,,,,5650.6,0
3722110,06:23:53,06:23:53,5076,29,,,,5809.5,0
3722110,06:24:20,06:24:20,5077,30,,,,6068.14,0
3722110,06:24:37,06:24:37,5078,31,,,,6215.36,0
3722110,06:24:53,06:24:53,5079,32,,,,6326.98,0
3722110,06:25:17,06:25:17,5080,33,,,,6497.81,0
3722110,06:25:43,06:25:43,5081,34,,,,6707.93,0
3722110,06:26:02,06:26:02,5082,35,,,,6871.4,0
3722110,06:26:37,06:26:37,5083,36,,,,7073.85,0
3722110,06:27:33,06:27:33,5084,37,,,,7423.83,0
3722110,06:27:58,06:27:58,5085,38,,,,7572.57,0
3722110,06:28:30,06:28:30,5086,39,,,,7833.92,0
3722110,06:29:07,06:29:07,2185,40,,,,8038.15,0
3722110,06:29:26,06:29:26,2186,41,,,,8177.33,0
3722110,06:30:01,06:30:01,2187,42,,,,8458.12,0
3722110,06:30:23,06:30:23,2188,43,,,,8606.79,0
3722110,06:30:42,06:30:42,2189,44,,,,8771.96,0
3722110,06:31:11,06:31:11,2190,45,,,,8921.13,0
3722110,06:32:02,06:32:02,2191,46,,,,9177.86,0
3722110,06:32:28,06:32:28,2192,47,,,,9360.95,0
3722110,06:33:00,06:33:00,2193,48,,,,9522.34,
3722110,06:33:22,06:33:22,2194,49,,,,9702.17,0
3722110,06:33:40,06:33:40,1083,50,,,,9807.36,0
3722110,06:34:09,06:34:09,1084,51,,,,10033.74,0
3722110,06:34:47,06:34:47,7243,52,,,,10360,0
3722110,06:35:20,06:35:20,2419,53,,,,10598.34,0
3722110,06:35:40,06:35:40,2420,54,,,,10782.39,0
3722110,06:36:17,06:36:17,2421,55,,,,11085.43,0
3722110,06:37:12,06:37:12,2197,56,,,,11572.98,0
3722110,06:37:24,06:37:24,2198,57,,,,11653.73,0
3722110,06:37:43,06:37:43,2199,58,,,,11811,0
3722110,06:38:13,06:38:13,2200,59,,,,12106.82,0
3722110,06:38:38,06:38:38,2201,60,,,,12289.32,0
3722110,06:39:00,06:39:00,2202,61,,,,12444.17,
3722110,06:39:38,06:39:38,2203,62,,,,12592.81,0
3722110,06:40:18,06:40:18,2204,63,,,,12741.73,0
3722110,06:41:01,06:41:01,2205,64,,,,12965.09,0
3722110,06:41:42,06:41:42,5737,65,,,,13148.29,0
3722110,06:42:06,06:42:06,9643,66,,,,13218.57,0
3722110,06:42:38,06:42:38,2207,67,,,,13350.97,0
3722110,06:43:39,06:43:39,2260,68,,,,13651.3,0
3722110,06:44:01,06:44:01,2261,69,,,,13743.73,0
3722110,06:44:44,06:44:44,2262,70,,,,14048.65,0
3722110,06:45:29,06:45:29,2263,71,,,,14235.25,0
3722110,06:46:12,06:46:12,2264,72,,,,14459.28,0
3722110,06:46:48,06:46:48,2265,73,,,,14625.67,0
3722110,06:47:26,06:47:26,10765,74,,,,14835,0
3722110,06:47:48,06:47:48,2266,75,,,,14956.53,0
3722110,06:48:20,06:48:20,2267,76,,,,15103.4,0
3722110,06:51:00,06:51:00,4827,77,,,,15883.14,
3722110,06:51:16,06:51:16,4828,78,,,,15962.25,0
3722110,06:52:18,06:52:18,4829,79,,,,16175.94,0
3722110,06:52:44,06:52:44,4830,80,,,,16271.03,0
3722110,06:54:34,06:54:34,4832,81,,,,16792.59,0
3722110,06:55:04,06:55:04,4833,82,,,,16929.6,0
3722110,06:55:40,06:55:40,4834,83,,,,17124.92,0
3722110,06:56:10,06:56:10,4835,84,,,,17267.28,0
3722110,06:56:55,06:56:55,3397,85,,,,17510.72,0
3722110,06:57:21,06:57:21,3398,86,,,,17640.09,0
3722110,06:59:33,06:59:33,2281,87,,,,18507.2,0
3722110,07:00:05,07:00:05,6561,88,,,,18734.95,0
3722110,07:02:00,07:02:00,3344,89,,1,,19620.35,
3981140,11:57:00,11:57:00,9945,1,,,1,0,
3981140,11:57:46,11:57:46,2226,2,,,,390.14,0
3981140,11:58:11,11:58:11,2227,3,,,,556.78,0
3981140,11:58:36,11:58:36,2228,4,,,,683.44,0
3981140,11:59:37,11:59:37,2229,5,,,,1131.5,0
3981140,11:59:54,11:59:54,2230,6,,,,1268.7,0
3981140,12:00:17,12:00:17,2231,7,,,,1449.51,0
3981140,12:00:44,12:00:44,2232,8,,,,1573.74,0
3981140,12:01:32,12:01:32,2233,9,,,,1826.73,0
3981140,12:01:46,12:01:46,2234,10,,,,1895.21,0
3981140,12:02:24,12:02:24,2235,11,,,,2136.13,0
3981140,12:02:51,12:02:51,2236,12,,,,2283.87,0
3981140,12:03:37,12:03:37,2237,13,,,,2513.97,0
3981140,12:04:25,12:04:25,2238,14,,,,2772.44,0
3981140,12:05:00,12:05:00,10344,15,,,,3015.17,
3981140,12:05:36,12:05:36,2215,16,,,,3247.82,0
3981140,12:06:12,12:06:12,2216,17,,,,3501.64,0
3981140,12:06:53,12:06:53,2217,18,,,,3702.54,0
3981140,12:07:09,12:07:09,7825,19,,,,3799.83,0
3981140,12:07:42,12:07:42,2218,20,,,,4017.71,0
3981140,12:07:55,12:07:55,2219,21,,,,4115.61,0
3981140,12:08:26,12:08:26,2220,22,,,,4269.8,0
3981140,12:09:04,12:09:04,2221,23,,,,4540.88,0
3981140,12:09:31,12:09:31,2222,24,,,,4705.96,0
3981140,12:10:00,12:10:00,2223,25,,,,4923.21,
3981140,12:10:12,12:10:12,2224,26,,,,5046.42,0
3981140,12:10:38,12:10:38,5074,27,,,,5357.22,0
3981140,12:11:09,12:11:09,5075,28,,,,5650.25,0
3981140,12:11:21,12:11:21,5076,29,,,,5809.15,0
3981140,12:11:41,12:11:41,5077,30,,,,6067.79,0
3981140,12:11:53,12:11:53,5078,31,,,,6215.01,0
3981140,12:12:05,12:12:05,5079,32,,,,6326.63,0
3981140,12:12:22,12:12:22,5080,33,,,,6497.46,0
3981140,12:12:41,12:12:41,5081,34,,,,6707.58,0
3981140,12:12:55,12:12:55,5082,35,,,,6871.05,0
3981140,12:13:21,12:13:21,5083,36,,,,7073.5,0
3981140,12:14:01,12:14:01,5084,37,,,,7423.48,0
3981140,12:14:20,12:14:20,5085,38,,,,7572.22,0
3981140,12:14:43,12:14:43,5086,39,,,,7833.57,0
3981140,12:15:10,12:15:10,2185,40,,,,8037.8,0
3981140,12:15:24,12:15:24,2186,41,,,,8176.98,0
3981140,12:15:49,12:15:49,2187,42,,,,8457.77,0
3981140,12:16:06,12:16:06,2188,43,,,,8606.44,0
3981140,12:16:20,12:16:20,2189,44,,,,8771.61,0
3981140,12:16:40,12:16:40,2190,45,,,,8920.78,0
3981140,12:17:18,12:17:18,2191,46,,,,9177.51,0
3981140,12:17:36,12:17:36,2192,47,,,,9360.6,0
3981140,12:18:00,12:18:00,2193,48,,,,9521.99,
3981140,12:18:30,12:18:30,2194,49,,,,9701.82,0
3981140,12:18:53,12:18:53,1083,50,,,,9807.01,0
3981140,12:19:31,12:19:31,1084,51,,,,10033.39,0
3981140,12:20:21,12:20:21,7243,52,,,,10359.65,0
3981140,12:21:05,12:21:05,2419,53,,,,10597.99,0
3981140,12:21:32,12:21:32,2420,54,,,,10782.04,0
3981140,12:22:20,12:22:20,2421,55,,,,11085.08,0
3981140,12:23:32,12:23:32,2197,56,,,,11572.63,0
3981140,12:23:49,12:23:49,2198,57,,,,11653.38,0
3981140,12:24:14,12:24:14,2199,58,,,,11810.65,0
3981140,12:24:52,12:24:52,2200,59,,,,12106.47,0
3981140,12:25:25,12:25:25,2201,60,,,,12288.97,0
3981140,12:25:54,12:25:54,2202,61,,,,12443.82,0
3981140,12:26:22,12:26:22,2203,62,,,,12592.46,0
3981140,12:26:52,12:26:52,2204,63,,,,12741.38,0
3981140,12:27:24,12:27:24,2205,64,,,,12964.74,0
3981140,12:27:54,12:27:54,5737,65,,,,13147.94,0
3981140,12:28:12,12:28:12,9643,66,,,,13218.22,0
3981140,12:28:36,12:28:36,2207,67,,,,13350.62,0
3981140,12:29:21,12:29:21,2260,68,,,,13650.95,0
3981140,12:29:38,12:29:38,2261,69,,,,13743.38,0
3981140,12:30:09,12:30:09,2262,70,,,,14048.3,0
3981140,12:30:43,12:30:43,2263,71,,,,14234.9,0
3981140,12:31:15,12:31:15,2264,72,,,,14458.93,0
3981140,12:31:41,12:31:41,2265,73,,,,14625.32,0
3981140,12:32:10,12:32:10,10765,74,,,,14834.65,0
3981140,12:32:26,12:32:26,2266,75,,,,14956.18,0
3981140,12:32:53,12:32:53,2267,76,,,,15102.06,0
3981140,12:34:47,12:34:47,4827,77,,,,15881.63,0
3981140,12:35:00,12:35:00,4828,78,,,,15960.74,0
3981140,12:35:52,12:35:52,4829,79,,,,16174.43,0
3981140,12:36:14,12:36:14,4830,80,,,,16269.52,0
3981140,12:37:45,12:37:45,4832,81,,,,16791.08,0
3981140,12:38:10,12:38:10,4833,82,,,,16928.09,0
3981140,12:38:40,12:38:40,4834,83,,,,17123.41,0
3981140,12:39:06,12:39:06,4835,84,,,,17265.77,0
3981140,12:39:42,12:39:42,3397,85,,,,17509.21,0
3981140,12:40:04,12:40:04,3398,86,,,,17638.58,0
3981140,12:41:54,12:41:54,2281,87,,,,18505.69,0
3981140,12:42:24,12:42:24,6561,88,,,,18732.58,0
3981140,12:44:00,12:44:00,3344,89,,1,,19632.48,
5488010,14:25:00,14:25:00,9945,1,,,1,0,
5488010,14:25:51,14:25:51,2226,2,,,,390.14,0
5488010,14:26:19,14:26:19,2227,3,,,,556.78,0
5488010,14:26:48,14:26:48,2228,4,,,,683.44,0
5488010,14:27:57,14:27:57,2229,5,,,,1131.5,0
5488010,14:28:16,14:28:16,2230,6,,,,1268.7,0
5488010,14:28:42,14:28:42,2231,7,,,,1449.51,0
5488010,14:29:12,14:29:12,2232,8,,,,1573.74,0
5488010,14:30:06,14:30:06,2233,9,,,,1826.73,0
5488010,14:30:21,14:30:21,2234,10,,,,1895.21,0
5488010,14:31:05,14:31:05,2235,11,,,,2136.13,0
5488010,14:31:35,14:31:35,2236,12,,,,2283.87,0
5488010,14:32:27,14:32:27,2237,13,,,,2513.97,0
5488010,14:33:21,14:33:21,2238,14,,,,2772.44,0
5488010,14:34:00,14:34:00,10344,15,,,,3015.17,
5488010,14:34:36,14:34:36,2215,16,,,,3247.82,0
5488010,14:35:12,14:35:12,2216,17,,,,3501.64,0
5488010,14:35:53,14:35:53,2217,18,,,,3702.54,0
5488010,14:36:09,14:36:09,7825,19,,,,3799.83,0
5488010,14:36:42,14:36:42,2218,20,,,,4017.71,0
5488010,14:36:55,14:36:55,2219,21,,,,4115.61,0
5488010,14:37:26,14:37:26,2220,22,,,,4269.8,0
5488010,14:38:04,14:38:04,2221,23,,,,4540.88,0
5488010,14:38:31,14:38:31,2222,24,,,,4705.96,0
5488010,14:39:00,14:39:00,2223,25,,,,4923.21,
5488010,14:39:14,14:39:14,2224,26,,,,5046.42,0
5488010,14:39:43,14:39:43,5074,27,,,,5357.22,0
5488010,14:40:18,14:40:18,5075,28,,,,5650.25,0
5488010,14:40:31,14:40:31,5076,29,,,,5809.15,0
5488010,14:40:53,14:40:53,5077,30,,,,6067.79,0
5488010,14:41:08,14:41:08,5078,31,,,,6215.01,0
5488010,14:41:21,14:41:21,5079,32,,,,6326.63,0
5488010,14:41:40,14:41:40,5080,33,,,,6497.46,0
5488010,14:42:01,14:42:01,5081,34,,,,6707.58,0
5488010,14:42:17,14:42:17,5082,35,,,,6871.05,0
5488010,14:42:46,14:42:46,5083,36,,,,7073.5,0
5488010,14:43:31,14:43:31,5084,37,,,,7423.48,0
5488010,14:43:52,14:43:52,5085,38,,,,7572.22,0
5488010,14:44:19,14:44:19,5086,39,,,,7833.57,0
5488010,14:44:49,14:44:49,2185,40,,,,8037.8,0
5488010,14:45:04,14:45:04,2186,41,,,,8176.98,0
5488010,14:45:33,14:45:33,2187,42,,,,8457.77,0
5488010,14:45:51,14:45:51,2188,43,,,,8606.44,0
5488010,14:46:07,14:46:07,2189,44,,,,8771.61,0
5488010,14:46:31,14:46:31,2190,45,,,,8920.78,0
5488010,14:47:12,14:47:12,2191,46,,,,9177.51,0
5488010,14:47:33,14:47:33,2192,47,,,,9360.6,0
5488010,14:48:00,14:48:00,2193,48,,,,9521.99,
5488010,14:48:31,14:48:31,2194,49,,,,9701.82,0
5488010,14:48:55,14:48:55,1083,50,,,,9807.01,0
5488010,14:49:35,14:49:35,1084,51,,,,10033.39,0
5488010,14:50:27,14:50:27,7243,52,,,,10359.65,0
5488010,14:51:12,14:51:12,2419,53,,,,10597.99,0
5488010,14:51:40,14:51:40,2420,54,,,,10782.04,0
5488010,14:52:30,14:52:30,2421,55,,,,11085.08,0
5488010,14:53:45,14:53:45,2197,56,,,,11572.63,0
5488010,14:54:02,14:54:02,2198,57,,,,11653.38,0
5488010,14:54:28,14:54:28,2199,58,,,,11810.65,0
5488010,14:55:08,14:55:08,2200,59,,,,12106.47,0
5488010,14:55:43,14:55:43,2201,60,,,,12288.97,0
5488010,14:56:12,14:56:12,2202,61,,,,12443.82,0
5488010,14:56:42,14:56:42,2203,62,,,,12592.46,0
5488010,14:57:13,14:57:13,2204,63,,,,12741.38,0
5488010,14:57:46,14:57:46,2205,64,,,,12964.74,0
5488010,14:58:17,14:58:17,5737,65,,,,13147.94,0
5488010,14:58:36,14:58:36,9643,66,,,,13218.22,0
5488010,14:59:00,14:59:00,2207,67,,,,13350.62,0
5488010,14:59:47,14:59:47,2260,68,,,,13650.95,0
5488010,15:00:05,15:00:05,2261,69,,,,13743.38,0
5488010,15:00:37,15:00:37,2262,70,,,,14048.3,0
5488010,15:01:12,15:01:12,2263,71,,,,14234.9,0
5488010,15:01:45,15:01:45,2264,72,,,,14458.93,0
5488010,15:02:13,15:02:13,2265,73,,,,14625.32,0
5488010,15:02:42,15:02:42,10765,74,,,,14834.65,0
5488010,15:03:00,15:03:00,2266,75,,,,14956.18,0
5488010,15:03:27,15:03:27,2267,76,,,,15102.06,0
5488010,15:05:25,15:05:25,4827,77,,,,15881.63,0
5488010,15:05:39,15:05:39,4828,78,,,,15960.74,0
5488010,15:06:33,15:06:33,4829,79,,,,16174.43,0
5488010,15:06:56,15:06:56,4830,80,,,,16269.52,0
5488010,15:08:31,15:08:31,4832,81,,,,16791.08,0
5488010,15:08:57,15:08:57,4833,82,,,,16928.09,0
5488010,15:09:28,15:09:28,4834,83,,,,17123.41,0
5488010,15:09:54,15:09:54,4835,84,,,,17265.77,0
5488010,15:10:32,15:10:32,3397,85,,,,17509.21,0
5488010,15:10:55,15:10:55,3398,86,,,,17638.58,0
5488010,15:12:49,15:12:49,2281,87,,,,18505.69,0
5488010,15:13:21,15:13:21,6561,88,,,,18732.58,0
5488010,15:15:00,15:15:00,3344,89,,1,,19632.48,
5488080,14:25:00,14:25:00,9945,1,,,1,0,
5488080,14:25:51,14:25:51,2226,2,,,,390.14,0
5488080,14:26:19,14:26:19,2227,3,,,,556.78,0
5488080,14:26:48,14:26:48,2228,4,,,,683.44,0
5488080,14:27:57,14:27:57,2229,5,,,,1131.5,0
5488080,14:28:16,14:28:16,2230,6,,,,1268.7,0
5488080,14:28:42,14:28:42,2231,7,,,,1449.51,0
5488080,14:29:12,14:29:12,2232,8,,,,1573.74,0
5488080,14:30:06,14:30:06,2233,9,,,,1826.73,0
5488080,14:30:21,14:30:21,2234,10,,,,1895.21,0
5488080,14:31:05,14:31:05,2235,11,,,,2136.13,0
5488080,14:31:35,14:31:35,2236,12,,,,2283.87,0
5488080,14:32:27,14:32:27,2237,13,,,,2513.97,0
5488080,14:33:21,14:33:21,2238,14,,,,2772.44,0
5488080,14:34:00,14:34:00,10344,15,,,,3015.17,
5488080,14:34:36,14:34:36,2215,16,,,,3247.82,0
5488080,14:35:12,14:35:12,2216,17,,,,3501.64,0
5488080,14:35:53,14:35:53,2217,18,,,,3702.54,0
5488080,14:36:09,14:36:09,7825,19,,,,3799.83,0
5488080,14:36:42,14:36:42,2218,20,,,,4017.71,0
5488080,14:36:55,14:36:55,2219,21,,,,4115.61,0
5488080,14:37:26,14:37:26,2220,22,,,,4269.8,0
5488080,14:38:04,14:38:04,2221,23,,,,4540.88,0
5488080,14:38:31,14:38:31,2222,24,,,,4705.96,0
5488080,14:39:00,14:39:00,2223,25,,,,4923.21,
5488080,14:39:14,14:39:14,2224,26,,,,5046.42,0
5488080,14:39:43,14:39:43,5074,27,,,,5357.22,0
5488080,14:40:18,14:40:18,5075,28,,,,5650.25,0
5488080,14:40:31,14:40:31,5076,29,,,,5809.15,0
5488080,14:40:53,14:40:53,5077,30,,,,6067.79,0
5488080,14:41:08,14:41:08,5078,31,,,,6215.01,0
5488080,14:41:21,14:41:21,5079,32,,,,6326.63,0
5488080,14:41:40,14:41:40,5080,33,,,,6497.46,0
5488080,14:42:01,14:42:01,5081,34,,,,6707.58,0
5488080,14:42:17,14:42:17,5082,35,,,,6871.05,0
5488080,14:42:46,14:42:46,5083,36,,,,7073.5,0
5488080,14:43:31,14:43:31,5084,37,,,,7423.48,0
5488080,14:43:52,14:43:52,5085,38,,,,7572.22,0
5488080,14:44:19,14:44:19,5086,39,,,,7833.57,0
5488080,14:44:49,14:44:49,2185,40,,,,8037.8,0
5488080,14:45:04,14:45:04,2186,41,,,,8176.98,0
5488080,14:45:33,14:45:33,2187,42,,,,8457.77,0
5488080,14:45:51,14:45:51,2188,43,,,,8606.44,0
5488080,14:46:07,14:46:07,2189,44,,,,8771.61,0
5488080,14:46:31,14:46:31,2190,45,,,,8920.78,0
5488080,14:47:12,14:47:12,2191,46,,,,9177.51,0
5488080,14:47:33,14:47:33,2192,47,,,,9360.6,0
5488080,14:48:00,14:48:00,2193,48,,,,9521.99,
5488080,14:48:31,14:48:31,2194,49,,,,9701.82,0
5488080,14:48:55,14:48:55,1083,50,,,,9807.01,0
5488080,14:49:35,14:49:35,1084,51,,,,10033.39,0
5488080,14:50:27,14:50:27,7243,52,,,,10359.65,0
5488080,14:51:12,14:51:12,2419,53,,,,10597.99,0
5488080,14:51:40,14:51:40,2420,54,,,,10782.04,0
5488080,14:52:30,14:52:30,2421,55,,,,11085.08,0
5488080,14:53:45,14:53:45,2197,56,,,,11572.63,0
5488080,14:54:02,14:54:02,2198,57,,,,11653.38,0
5488080,14:54:28,14:54:28,2199,58,,,,11810.65,0
5488080,14:55:08,14:55:08,2200,59,,,,12106.47,0
5488080,14:55:43,14:55:43,2201,60,,,,12288.97,0
5488080,14:56:12,14:56:12,2202,61,,,,12443.82,0
5488080,14:56:42,14:56:42,2203,62,,,,12592.46,0
5488080,14:57:13,14:57:13,2204,63,,,,12741.38,0
5488080,14:57:46,14:57:46,2205,64,,,,12964.74,0
5488080,14:58:17,14:58:17,5737,65,,,,13147.94,0
5488080,14:58:36,14:58:36,9643,66,,,,13218.22,0
5488080,14:59:00,14:59:00,2207,67,,,,13350.62,0
5488080,14:59:47,14:59:47,2260,68,,,,13650.95,0
5488080,15:00:05,15:00:05,2261,69,,,,13743.38,0
5488080,15:00:37,15:00:37,2262,70,,,,14048.3,0
5488080,15:01:12,15:01:12,2263,71,,,,14234.9,0
5488080,15:01:45,15:01:45,2264,72,,,,14458.93,0
5488080,15:02:13,15:02:13,2265,73,,,,14625.32,0
5488080,15:02:42,15:02:42,10765,74,,,,14834.65,0
5488080,15:03:00,15:03:00,2266,75,,,,14956.18,0
5488080,15:03:27,15:03:27,2267,76,,,,15102.06,0
5488080,15:05:25,15:05:25,4827,77,,,,15881.63,0
5488080,15:05:39,15:05:39,4828,78,,,,15960.74,0
5488080,15:06:33,15:06:33,4829,79,,,,16174.43,0
5488080,15:06:56,15:06:56,4830,80,,,,16269.52,0
5488080,15:08:31,15:08:31,4832,81,,,,16791.08,0
5488080,15:08:57,15:08:57,4833,82,,,,16928.09,0
5488080,15:09:28,15:09:28,4834,83,,,,17123.41,0
5488080,15:09:54,15:09:54,4835,84,,,,17265.77,0
5488080,15:10:32,15:10:32,3397,85,,,,17509.21,0
5488080,15:10:55,15:10:55,3398,86,,,,17638.58,0
5488080,15:12:49,15:12:49,2281,87,,,,18505.69,0
5488080,15:13:21,15:13:21,6561,88,,,,18732.58,0
5488080,15:15:00,15:15:00,3344,89,,1,,19632.48,
5488130,14:25:00,14:25:00,9945,1,,,1,0,
5488130,14:25:51,14:25:51,2226,2,,,,390.14,0
5488130,14:26:19,14:26:19,2227,3,,,,556.78,0
5488130,14:26:48,14:26:48,2228,4,,,,683.44,0
5488130,14:27:57,14:27:57,2229,5,,,,1131.5,0
5488130,14:28:16,14:28:16,2230,6,,,,1268.7,0
5488130,14:28:42,14:28:42,2231,7,,,,1449.51,0
5488130,14:29:12,14:29:12,2232,8,,,,1573.74,0
5488130,14:30:06,14:30:06,2233,9,,,,1826.73,0
5488130,14:30:21,14:30:21,2234,10,,,,1895.21,0
5488130,14:31:05,14:31:05,2235,11,,,,2136.13,0
5488130,14:31:35,14:31:35,2236,12,,,,2283.87,0
5488130,14:32:27,14:32:27,2237,13,,,,2513.97,0
5488130,14:33:21,14:33:21,2238,14,,,,2772.44,0
5488130,14:34:00,14:34:00,10344,15,,,,3015.17,
5488130,14:34:36,14:34:36,2215,16,,,,3247.82,0
5488130,14:35:12,14:35:12,2216,17,,,,3501.64,0
5488130,14:35:53,14:35:53,2217,18,,,,3702.54,0
5488130,14:36:09,14:36:09,7825,19,,,,3799.83,0
5488130,14:36:42,14:36:42,2218,20,,,,4017.71,0
5488130,14:36:55,14:36:55,2219,21,,,,4115.61,0
5488130,14:37:26,14:37:26,2220,22,,,,4269.8,0
5488130,14:38:04,14:38:04,2221,23,,,,4540.88,0
5488130,14:38:31,14:38:31,2222,24,,,,4705.96,0
5488130,14:39:00,14:39:00,2223,25,,,,4923.21,
5488130,14:39:14,14:39:14,2224,26,,,,5046.42,0
5488130,14:39:43,14:39:43,5074,27,,,,5357.22,0
5488130,14:40:18,14:40:18,5075,28,,,,5650.25,0
5488130,14:40:31,14:40:31,5076,29,,,,5809.15,0
5488130,14:40:53,14:40:53,5077,30,,,,6067.79,0
5488130,14:41:08,14:41:08,5078,31,,,,6215.01,0
5488130,14:41:21,14:41:21,5079,32,,,,6326.63,0
5488130,14:41:40,14:41:40,5080,33,,,,6497.46,0
5488130,14:42:01,14:42:01,5081,34,,,,6707.58,0
5488130,14:42:17,14:42:17,5082,35,,,,6871.05,0
5488130,14:42:46,14:42:46,5083,36,,,,7073.5,0
5488130,14:43:31,14:43:31,5084,37,,,,7423.48,0
5488130,14:43:52,14:43:52,5085,38,,,,7572.22,0
5488130,14:44:19,14:44:19,5086,39,,,,7833.57,0
5488130,14:44:49,14:44:49,2185,40,,,,8037.8,0
5488130,14:45:04,14:45:04,2186,41,,,,8176.98,0
5488130,14:45:33,14:45:33,2187,42,,,,8457.77,0
5488130,14:45:51,14:45:51,2188,43,,,,8606.44,0
5488130,14:46:07,14:46:07,2189,44,,,,8771.61,0
5488130,14:46:31,14:46:31,2190,45,,,,8920.78,0
5488130,14:47:12,14:47:12,2191,46,,,,9177.51,0
5488130,14:47:33,14:47:33,2192,47,,,,9360.6,0
5488130,14:48:00,14:48:00,2193,48,,,,9521.99,
5488130,14:48:31,14:48:31,2194,49,,,,9701.82,0
5488130,14:48:55,14:48:55,1083,50,,,,9807.01,0
5488130,14:49:35,14:49:35,1084,51,,,,10033.39,0
5488130,14:50:27,14:50:27,7243,52,,,,10359.65,0
5488130,14:51:12,14:51:12,2419,53,,,,10597.99,0
5488130,14:51:40,14:51:40,2420,54,,,,10782.04,0
5488130,14:52:30,14:52:30,2421,55,,,,11085.08,0
5488130,14:53:45,14:53:45,2197,56,,,,11572.63,0
5488130,14:54:02,14:54:02,2198,57,,,,11653.38,0
5488130,14:54:28,14:54:28,2199,58,,,,11810.65,0
5488130,14:55:08,14:55:08,2200,59,,,,12106.47,0
5488130,14:55:43,14:55:43,2201,60,,,,12288.97,0
5488130,14:56:12,14:56:12,2202,61,,,,12443.82,0
5488130,14:56:42,14:56:42,2203,62,,,,12592.46,0
5488130,14:57:13,14:57:13,2204,63,,,,12741.38,0
5488130,14:57:46,14:57:46,2205,64,,,,12964.74,0
5488130,14:58:17,14:58:17,5737,65,,,,13147.94,0
5488130,14:58:36,14:58:36,9643,66,,,,13218.22,0
5488130,14:59:00,14:59:00,2207,67,,,,13350.62,0
5488130,14:59:47,14:59:47,2260,68,,,,13650.95,0
5488130,15:00:05,15:00:05,2261,69,,,,13743.38,0
5488130,15:00:37,15:00:37,2262,70,,,,14048.3,0
5488130,15:01:12,15:01:12,2263,71,,,,14234.9,0
5488130,15:01:45,15:01:45,2264,72,,,,14458.93,0
5488130,15:02:13,15:02:13,2265,73,,,,14625.32,0
5488130,15:02:42,15:02:42,10765,74,,,,14834.65,0
5488130,15:03:00,15:03:00,2266,75,,,,14956.18,0
5488130,15:03:27,15:03:27,2267,76,,,,15102.06,0
5488130,15:05:25,15:05:25,4827,77,,,,15881.63,0
5488130,15:05:39,15:05:39,4828,78,,,,15960.74,0
5488130,15:06:33,15:06:33,4829,79,,,,16174.43,0
5488130,15:06:56,15:06:56,4830,80,,,,16269.52,0
5488130,15:08:31,15:08:31,4832,81,,,,16791.08,0
5488130,15:08:57,15:08:57,4833,82,,,,16928.09,0
5488130,15:09:28,15:09:28,4834,83,,,,17123.41,0
5488130,15:09:54,15:09:54,4835,84,,,,17265.77,0
5488130,15:10:32,15:10:32,3397,85,,,,17509.21,0
5488130,15:10:55,15:10:55,3398,86,,,,17638.58,0
5488130,15:12:49,15:12:49,2281,87,,,,18505.69,0
5488130,15:13:21,15:13:21,6561,88,,,,18732.58,0
5488130,15:15:00,15:15:00,3344,89,,1,,19632.48,
5503010,22:25:00,22:25:00,9945,1,,,1,0,
5503010,22:25:46,22:25:46,2226,2,,,,390.14,0
5503010,22:26:11,22:26:11,2227,3,,,,556.78,0
5503010,22:26:36,22:26:36,2228,4,,,,683.44,0
5503010,22:27:37,22:27:37,2229,5,,,,1131.5,0
5503010,22:27:54,22:27:54,2230,6,,,,1268.7,0
5503010,22:28:17,22:28:17,2231,7,,,,1449.51,0
5503010,22:28:44,22:28:44,2232,8,,,,1573.74,0
5503010,22:29:32,22:29:32,2233,9,,,,1826.73,0
5503010,22:29:46,22:29:46,2234,10,,,,1895.21,0
5503010,22:30:24,22:30:24,2235,11,,,,2136.13,0
5503010,22:30:51,22:30:51,2236,12,,,,2283.87,0
5503010,22:31:37,22:31:37,2237,13,,,,2513.97,0
5503010,22:32:25,22:32:25,2238,14,,,,2772.44,0
5503010,22:33:00,22:33:00,10344,15,,,,3015.17,
5503010,22:33:36,22:33:36,2215,16,,,,3247.82,0
5503010,22:34:12,22:34:12,2216,17,,,,3501.64,0
5503010,22:34:53,22:34:53,2217,18,,,,3702.54,0
5503010,22:35:09,22:35:09,7825,19,,,,3799.83,0
5503010,22:35:42,22:35:42,2218,20,,,,4017.71,0
5503010,22:35:55,22:35:55,2219,21,,,,4115.61,0
5503010,22:36:26,22:36:26,2220,22,,,,4269.8,0
5503010,22:37:04,22:37:04,2221,23,,,,4540.88,0
5503010,22:37:31,22:37:31,2222,24,,,,4705.96,0
5503010,22:38:00,22:38:00,2223,25,,,,4923.21,
5503010,22:38:12,22:38:12,2224,26,,,,5046.42,0
5503010,22:38:38,22:38:38,5074,27,,,,5357.22,0
5503010,22:39:09,22:39:09,5075,28,,,,5650.25,0
5503010,22:39:21,22:39:21,5076,29,,,,5809.15,0
5503010,22:39:41,22:39:41,5077,30,,,,6067.79,0
5503010,22:39:53,22:39:53,5078,31,,,,6215.01,0
5503010,22:40:05,22:40:05,5079,32,,,,6326.63,0
5503010,22:40:22,22:40:22,5080,33,,,,6497.46,0
5503010,22:40:41,22:40:41,5081,34,,,,6707.58,0
5503010,22:40:55,22:40:55,5082,35,,,,6871.05,0
5503010,22:41:21,22:41:21,5083,36,,,,7073.5,0
5503010,22:42:01,22:42:01,5084,37,,,,7423.48,0
5503010,22:42:20,22:42:20,5085,38,,,,7572.22,0
5503010,22:42:43,22:42:43,5086,39,,,,7833.57,0
5503010,22:43:10,22:43:10,2185,40,,,,8037.8,0
5503010,22:43:24,22:43:24,2186,41,,,,8176.98,0
5503010,22:43:49,22:43:49,2187,42,,,,8457.77,0
5503010,22:44:06,22:44:06,2188,43,,,,8606.44,0
5503010,22:44:20,22:44:20,2189,44,,,,8771.61,0
5503010,22:44:40,22:44:40,2190,45,,,,8920.78,0
5503010,22:45:18,22:45:18,2191,46,,,,9177.51,0
5503010,22:45:36,22:45:36,2192,47,,,,9360.6,0
5503010,22:46:00,22:46:00,2193,48,,,,9521.99,
5503010,22:46:27,22:46:27,2194,49,,,,9701.82,0
5503010,22:46:49,22:46:49,1083,50,,,,9807.01,0
5503010,22:47:24,22:47:24,1084,51,,,,10033.39,0
5503010,22:48:11,22:48:11,7243,52,,,,10359.65,0
5503010,22:48:51,22:48:51,2419,53,,,,10597.99,0
5503010,22:49:15,22:49:15,2420,54,,,,10782.04,0
5503010,22:50:00,22:50:00,2421,55,,,,11085.08,0
5503010,22:51:06,22:51:06,2197,56,,,,11572.63,0
5503010,22:51:22,22:51:22,2198,57,,,,11653.38,0
5503010,22:51:45,22:51:45,2199,58,,,,11810.65,0
5503010,22:52:20,22:52:20,2200,59,,,,12106.47,0
5503010,22:52:51,22:52:51,2201,60,,,,12288.97,0
5503010,22:53:17,22:53:17,2202,61,,,,12443.82,0
5503010,22:53:44,22:53:44,2203,62,,,,12592.46,0
5503010,22:54:11,22:54:11,2204,63,,,,12741.38,0
5503010,22:54:41,22:54:41,2205,64,,,,12964.74,0
5503010,22:55:08,22:55:08,5737,65,,,,13147.94,0
5503010,22:55:25,22:55:25,9643,66,,,,13218.22,0
5503010,22:55:47,22:55:47,2207,67,,,,13350.62,0
5503010,22:56:29,22:56:29,2260,68,,,,13650.95,0
5503010,22:56:44,22:56:44,2261,69,,,,13743.38,0
5503010,22:57:13,22:57:13,2262,70,,,,14048.3,0
5503010,22:57:44,22:57:44,2263,71,,,,14234.9,0
5503010,22:58:13,22:58:13,2264,72,,,,14458.93,0
5503010,22:58:38,22:58:38,2265,73,,,,14625.32,0
5503010,22:59:04,22:59:04,10765,74,,,,14834.65,0
5503010,22:59:20,22:59:20,2266,75,,,,14956.18,0
5503010,22:59:44,22:59:44,2267,76,,,,15102.06,0
5503010,23:01:29,23:01:29,4827,77,,,,15881.63,0
5503010,23:01:42,23:01:42,4828,78,,,,15960.74,0
5503010,23:02:29,23:02:29,4829,79,,,,16174.43,0
5503010,23:02:49,23:02:49,4830,80,,,,16269.52,0
5503010,23:04:14,23:04:14,4832,81,,,,16791.08,0
5503010,23:04:37,23:04:37,4833,82,,,,16928.09,0
5503010,23:05:05,23:05:05,4834,83,,,,17123.41,0
5503010,23:05:28,23:05:28,4835,84,,,,17265.77,0
5503010,23:06:02,23:06:02,3397,85,,,,17509.21,0
5503010,23:06:22,23:06:22,3398,86,,,,17638.58,0
5503010,23:08:04,23:08:04,2281,87,,,,18505.69,0
5503010,23:08:32,23:08:32,6561,88,,,,18732.58,0
5503010,23:10:00,23:10:00,3344,89,,1,,19632.48,
5503080,22:25:00,22:25:00,9945,1,,,1,0,
5503080,22:25:46,22:25:46,2226,2,,,,390.14,0
5503080,22:26:11,22:26:11,2227,3,,,,556.78,0
5503080,22:26:36,22:26:36,2228,4,,,,683.44,0
5503080,22:27:37,22:27:37,2229,5,,,,1131.5,0
5503080,22:27:54,22:27:54,2230,6,,,,1268.7,0
5503080,22:28:17,22:28:17,2231,7,,,,1449.51,0
5503080,22:28:44,22:28:44,2232,8,,,,1573.74,0
5503080,22:29:32,22:29:32,2233,9,,,,1826.73,0
5503080,22:29:46,22:29:46,2234,10,,,,1895.21,0
5503080,22:30:24,22:30:24,2235,11,,,,2136.13,0
5503080,22:30:51,22:30:51,2236,12,,,,2283.87,0
5503080,22:31:37,22:31:37,2237,13,,,,2513.97,0
5503080,22:32:25,22:32:25,2238,14,,,,2772.44,0
5503080,22:33:00,22:33:00,10344,15,,,,3015.17,
5503080,22:33:36,22:33:36,2215,16,,,,3247.82,0
5503080,22:34:12,22:34:12,2216,17,,,,3501.64,0
5503080,22:34:53,22:34:53,2217,18,,,,3702.54,0
5503080,22:35:09,22:35:09,7825,19,,,,3799.83,0
5503080,22:35:42,22:35:42,2218,20,,,,4017.71,0
5503080,22:35:55,22:35:55,2219,21,,,,4115.61,0
5503080,22:36:26,22:36:26,2220,22,,,,4269.8,0
5503080,22:37:04,22:37:04,2221,23,,,,4540.88,0
5503080,22:37:31,22:37:31,2222,24,,,,4705.96,0
5503080,22:38:00,22:38:00,2223,25,,,,4923.21,
5503080,22:38:12,22:38:12,2224,26,,,,5046.42,0
5503080,22:38:38,22:38:38,5074,27,,,,5357.22,0
5503080,22:39:09,22:39:09,5075,28,,,,5650.25,0
5503080,22:39:21,22:39:21,5076,29,,,,5809.15,0
5503080,22:39:41,22:39:41,5077,30,,,,6067.79,0
5503080,22:39:53,22:39:53,5078,31,,,,6215.01,0
5503080,22:40:05,22:40:05,5079,32,,,,6326.63,0
5503080,22:40:22,22:40:22,5080,33,,,,6497.46,0
5503080,22:40:41,22:40:41,5081,34,,,,6707.58,0
5503080,22:40:55,22:40:55,5082,35,,,,6871.05,0
5503080,22:41:21,22:41:21,5083,36,,,,7073.5,0
5503080,22:42:01,22:42:01,5084,37,,,,7423.48,0
5503080,22:42:20,22:42:20,5085,38,,,,7572.22,0
5503080,22:42:43,22:42:43,5086,39,,,,7833.57,0
5503080,22:43:10,22:43:10,2185,40,,,,8037.8,0
5503080,22:43:24,22:43:24,2186,41,,,,8176.98,0
5503080,22:43:49,22:43:49,2187,42,,,,8457.77,0
5503080,22:44:06,22:44:06,2188,43,,,,8606.44,0
5503080,22:44:20,22:44:20,2189,44,,,,8771.61,0
5503080,22:44:40,22:44:40,2190,45,,,,8920.78,0
5503080,22:45:18,22:45:18,2191,46,,,,9177.51,0
5503080,22:45:36,22:45:36,2192,47,,,,9360.6,0
5503080,22:46:00,22:46:00,2193,48,,,,9521.99,
5503080,22:46:27,22:46:27,2194,49,,,,9701.82,0
5503080,22:46:49,22:46:49,1083,50,,,,9807.01,0
5503080,22:47:24,22:47:24,1084,51,,,,10033.39,0
5503080,22:48:11,22:48:11,7243,52,,,,10359.65,0
5503080,22:48:51,22:48:51,2419,53,,,,10597.99,0
5503080,22:49:15,22:49:15,2420,54,,,,10782.04,0
5503080,22:50:00,22:50:00,2421,55,,,,11085.08,0
5503080,22:51:06,22:51:06,2197,56,,,,11572.63,0
5503080,22:51:22,22:51:22,2198,57,,,,11653.38,0
5503080,22:51:45,22:51:45,2199,58,,,,11810.65,0
5503080,22:52:20,22:52:20,2200,59,,,,12106.47,0
5503080,22:52:51,22:52:51,2201,60,,,,12288.97,0
5503080,22:53:17,22:53:17,2202,61,,,,12443.82,0
5503080,22:53:44,22:53:44,2203,62,,,,12592.46,0
5503080,22:54:11,22:54:11,2204,63,,,,12741.38,0
5503080,22:54:41,22:54:41,2205,64,,,,12964.74,0
5503080,22:55:08,22:55:08,5737,65,,,,13147.94,0
5503080,22:55:25,22:55:25,9643,66,,,,13218.22,0
5503080,22:55:47,22:55:47,2207,67,,,,13350.62,0
5503080,22:56:29,22:56:29,2260,68,,,,13650.95,0
5503080,22:56:44,22:56:44,2261,69,,,,13743.38,0
5503080,22:57:13,22:57:13,2262,70,,,,14048.3,0
5503080,22:57:44,22:57:44,2263,71,,,,14234.9,0
5503080,22:58:13,22:58:13,2264,72,,,,14458.93,0
5503080,22:58:38,22:58:38,2265,73,,,,14625.32,0
5503080,22:59:04,22:59:04,10765,74,,,,14834.65,0
5503080,22:59:20,22:59:20,2266,75,,,,14956.18,0
5503080,22:59:44,22:59:44,2267,76,,,,15102.06,0
5503080,23:01:29,23:01:29,4827,77,,,,15881.63,0
5503080,23:01:42,23:01:42,4828,78,,,,15960.74,0
5503080,23:02:29,23:02:29,4829,79,,,,16174.43,0
5503080,23:02:49,23:02:49,4830,80,,,,16269.52,0
5503080,23:04:14,23:04:14,4832,81,,,,16791.08,0
5503080,23:04:37,23:04:37,4833,82,,,,16928.09,0
5503080,23:05:05,23:05:05,4834,83,,,,17123.41,0
5503080,23:05:28,23:05:28,4835,84,,,,17265.77,0
5503080,23:06:02,23:06:02,3397,85,,,,17509.21,0
5503080,23:06:22,23:06:22,3398,86,,,,17638.58,0
5503080,23:08:04,23:08:04,2281,87,,,,18505.69,0
5503080,23:08:32,23:08:32,6561,88,,,,18732.58,0
5503080,23:10:00,23:10:00,3344,89,,1,,19632.48,
5503130,22:25:00,22:25:00,9945,1,,,1,0,
5503130,22:25:46,22:25:46,2226,2,,,,390.14,0
5503130,22:26:11,22:26:11,2227,3,,,,556.78,0
5503130,22:26:36,22:26:36,2228,4,,,,683.44,0
5503130,22:27:37,22:27:37,2229,5,,,,1131.5,0
5503130,22:27:54,22:27:54,2230,6,,,,1268.7,0
5503130,22:28:17,22:28:17,2231,7,,,,1449.51,0
5503130,22:28:44,22:28:44,2232,8,,,,1573.74,0
5503130,22:29:32,22:29:32,2233,9,,,,1826.73,0
5503130,22:29:46,22:29:46,2234,10,,,,1895.21,0
5503130,22:30:24,22:30:24,2235,11,,,,2136.13,0
5503130,22:30:51,22:30:51,2236,12,,,,2283.87,0
5503130,22:31:37,22:31:37,2237,13,,,,2513.97,0
5503130,22:32:25,22:32:25,2238,14,,,,2772.44,0
5503130,22:33:00,22:33:00,10344,15,,,,3015.17,
5503130,22:33:36,22:33:36,2215,16,,,,3247.82,0
5503130,22:34:12,22:34:12,2216,17,,,,3501.64,0
5503130,22:34:53,22:34:53,2217,18,,,,3702.54,0
5503130,22:35:09,22:35:09,7825,19,,,,3799.83,0
5503130,22:35:42,22:35:42,2218,20,,,,4017.71,0
5503130,22:35:55,22:35:55,2219,21,,,,4115.61,0
5503130,22:36:26,22:36:26,2220,22,,,,4269.8,0
5503130,22:37:04,22:37:04,2221,23,,,,4540.88,0
5503130,22:37:31,22:37:31,2222,24,,,,4705.96,0
5503130,22:38:00,22:38:00,2223,25,,,,4923.21,
5503130,22:38:12,22:38:12,2224,26,,,,5046.42,0
5503130,22:38:38,22:38:38,5074,27,,,,5357.22,0
5503130,22:39:09,22:39:09,5075,28,,,,5650.25,0
5503130,22:39:21,22:39:21,5076,29,,,,5809.15,0
5503130,22:39:41,22:39:41,5077,30,,,,6067.79,0
5503130,22:39:53,22:39:53,5078,31,,,,6215.01,0
5503130,22:40:05,22:40:05,5079,32,,,,6326.63,0
5503130,22:40:22,22:40:22,5080,33,,,,6497.46,0
5503130,22:40:41,22:40:41,5081,34,,,,6707.58,0
5503130,22:40:55,22:40:55,5082,35,,,,6871.05,0
5503130,22:41:21,22:41:21,5083,36,,,,7073.5,0
5503130,22:42:01,22:42:01,5084,37,,,,7423.48,0
5503130,22:42:20,22:42:20,5085,38,,,,7572.22,0
5503130,22:42:43,22:42:43,5086,39,,,,7833.57,0
5503130,22:43:10,22:43:10,2185,40,,,,8037.8,0
5503130,22:43:24,22:43:24,2186,41,,,,8176.98,0
5503130,22:43:49,22:43:49,2187,42,,,,8457.77,0
5503130,22:44:06,22:44:06,2188,43,,,,8606.44,0
5503130,22:44:20,22:44:20,2189,44,,,,8771.61,0
5503130,22:44:40,22:44:40,2190,45,,,,8920.78,0
5503130,22:45:18,22:45:18,2191,46,,,,9177.51,0
5503130,22:45:36,22:45:36,2192,47,,,,9360.6,0
5503130,22:46:00,22:46:00,2193,48,,,,9521.99,
5503130,22:46:27,22:46:27,2194,49,,,,9701.82,0
5503130,22:46:49,22:46:49,1083,50,,,,9807.01,0
5503130,22:47:24,22:47:24,1084,51,,,,10033.39,0
5503130,22:48:11,22:48:11,7243,52,,,,10359.65,0
5503130,22:48:51,22:48:51,2419,53,,,,10597.99,0
5503130,22:49:15,22:49:15,2420,54,,,,10782.04,0
5503130,22:50:00,22:50:00,2421,55,,,,11085.08,0
5503130,22:51:06,22:51:06,2197,56,,,,11572.63,0
5503130,22:51:22,22:51:22,2198,57,,,,11653.38,0
5503130,22:51:45,22:51:45,2199,58,,,,11810.65,0
5503130,22:52:20,22:52:20,2200,59,,,,12106.47,0
5503130,22:52:51,22:52:51,2201,60,,,,12288.97,0
5503130,22:53:17,22:53:17,2202,61,,,,12443.82,0
5503130,22:53:44,22:53:44,2203,62,,,,12592.46,0
5503130,22:54:11,22:54:11,2204,63,,,,12741.38,0
5503130,22:54:41,22:54:41,2205,64,,,,12964.74,0
5503130,22:55:08,22:55:08,5737,65,,,,13147.94,0
5503130,22:55:25,22:55:25,9643,66,,,,13218.22,0
5503130,22:55:47,22:55:47,2207,67,,,,13350.62,0
5503130,22:56:29,22:56:29,2260,68,,,,13650.95,0
5503130,22:56:44,22:56:44,2261,69,,,,13743.38,0
5503130,22:57:13,22:57:13,2262,70,,,,14048.3,0
5503130,22:57:44,22:57:44,2263,71,,,,14234.9,0
5503130,22:58:13,22:58:13,2264,72,,,,14458.93,0
5503130,22:58:38,22:58:38,2265,73,,,,14625.32,0
5503130,22:59:04,22:59:04,10765,74,,,,14834.65,0
5503130,22:59:20,22:59:20,2266,75,,,,14956.18,0
5503130,22:59:44,22:59:44,2267,76,,,,15102.06,0
5503130,23:01:29,23:01:29,4827,77,,,,15881.63,0
5503130,23:01:42,23:01:42,4828,78,,,,15960.74,0
5503130,23:02:29,23:02:29,4829,79,,,,16174.43,0
5503130,23:02:49,23:02:49,4830,80,,,,16269.52,0
5503130,23:04:14,23:04:14,4832,81,,,,16791.08,0
5503130,23:04:37,23:04:37,4833,82,,,,16928.09,0
5503130,23:05:05,23:05:05,4834,83,,,,17123.41,0
5503130,23:05:28,23:05:28,4835,84,,,,17265.77,0
5503130,23:06:02,23:06:02,3397,85,,,,17509.21,0
5503130,23:06:22,23:06:22,3398,86,,,,17638.58,0
5503130,23:08:04,23:08:04,2281,87,,,,18505.69,0
5503130,23:08:32,23:08:32,6561,88,,,,18732.58,0
5503130,23:10:00,23:10:00,3344,89,,1,,19632.48,
5712010,16:25:00,16:25:00,9945,1,,,1,0,
5712010,16:25:51,16:25:51,2226,2,,,,390.14,0
5712010,16:26:19,16:26:19,2227,3,,,,556.78,0
5712010,16:26:48,16:26:48,2228,4,,,,683.44,0
5712010,16:27:57,16:27:57,2229,5,,,,1131.5,0
5712010,16:28:16,16:28:16,2230,6,,,,1268.7,0
5712010,16:28:42,16:28:42,2231,7,,,,1449.51,0
5712010,16:29:12,16:29:12,2232,8,,,,1573.74,0
5712010,16:30:06,16:30:06,2233,9,,,,1826.73,0
5712010,16:30:21,16:30:21,2234,10,,,,1895.21,0
5712010,16:31:05,16:31:05,2235,11,,,,2136.13,0
5712010,16:31:35,16:31:35,2236,12,,,,2283.87,0
5712010,16:32:27,16:32:27,2237,13,,,,2513.97,0
5712010,16:33:21,16:33:21,2238,14,,,,2772.44,0
5712010,16:34:00,16:34:00,10344,15,,,,3015.17,
5712010,16:34:36,16:34:36,2215,16,,,,3247.82,0
5712010,16:35:12,16:35:12,2216,17,,,,3501.64,0
5712010,16:35:53,16:35:53,2217,18,,,,3702.54,0
5712010,16:36:09,16:36:09,7825,19,,,,3799.83,0
5712010,16:36:42,16:36:42,2218,20,,,,4017.71,0
5712010,16:36:55,16:36:55,2219,21,,,,4115.61,0
5712010,16:37:26,16:37:26,2220,22,,,,4269.8,0
5712010,16:38:04,16:38:04,2221,23,,,,4540.88,0
5712010,16:38:31,16:38:31,2222,24,,,,4705.96,0
5712010,16:39:00,16:39:00,2223,25,,,,4923.21,
5712010,16:39:14,16:39:14,2224,26,,,,5046.42,0
5712010,16:39:43,16:39:43,5074,27,,,,5357.22,0
5712010,16:40:18,16:40:18,5075,28,,,,5650.25,0
5712010,16:40:31,16:40:31,5076,29,,,,5809.15,0
5712010,16:40:53,16:40:53,5077,30,,,,6067.79,0
5712010,16:41:08,16:41:08,5078,31,,,,6215.01,0
5712010,16:41:21,16:41:21,5079,32,,,,6326.63,0
5712010,16:41:40,16:41:40,5080,33,,,,6497.46,0
5712010,16:42:01,16:42:01,5081,34,,,,6707.58,0
5712010,16:42:17,16:42:17,5082,35,,,,6871.05,0
5712010,16:42:46,16:42:46,5083,36,,,,7073.5,0
5712010,16:43:31,16:43:31,5084,37,,,,7423.48,0
5712010,16:43:52,16:43:52,5085,38,,,,7572.22,0
5712010,16:44:19,16:44:19,5086,39,,,,7833.57,0
5712010,16:44:49,16:44:49,2185,40,,,,8037.8,0
5712010,16:45:04,16:45:04,2186,41,,,,8176.98,0
5712010,16:45:33,16:45:33,2187,42,,,,8457.77,0
5712010,16:45:51,16:45:51,2188,43,,,,8606.44,0
5712010,16:46:07,16:46:07,2189,44,,,,8771.61,0
5712010,16:46:31,16:46:31,2190,45,,,,8920.78,0
5712010,16:47:12,16:47:12,2191,46,,,,9177.51,0
5712010,16:47:33,16:47:33,2192,47,,,,9360.6,0
5712010,16:48:00,16:48:00,2193,48,,,,9521.99,
5712010,16:48:31,16:48:31,2194,49,,,,9701.82,0
5712010,16:48:55,16:48:55,1083,50,,,,9807.01,0
5712010,16:49:35,16:49:35,1084,51,,,,10033.39,0
5712010,16:50:27,16:50:27,7243,52,,,,10359.65,0
5712010,16:51:12,16:51:12,2419,53,,,,10597.99,0
5712010,16:51:40,16:51:40,2420,54,,,,10782.04,0
5712010,16:52:30,16:52:30,2421,55,,,,11085.08,0
5712010,16:53:45,16:53:45,2197,56,,,,11572.63,0
5712010,16:54:02,16:54:02,2198,57,,,,11653.38,0
5712010,16:54:28,16:54:28,2199,58,,,,11810.65,0
5712010,16:55:08,16:55:08,2200,59,,,,12106.47,0
5712010,16:55:43,16:55:43,2201,60,,,,12288.97,0
5712010,16:56:12,16:56:12,2202,61,,,,12443.82,0
5712010,16:56:42,16:56:42,2203,62,,,,12592.46,0
5712010,16:57:13,16:57:13,2204,63,,,,12741.38,0
5712010,16:57:46,16:57:46,2205,64,,,,12964.74,0
5712010,16:58:17,16:58:17,5737,65,,,,13147.94,0
5712010,16:58:36,16:58:36,9643,66,,,,13218.22,0
5712010,16:59:00,16:59:00,2207,67,,,,13350.62,0
5712010,16:59:47,16:59:47,2260,68,,,,13650.95,0
5712010,17:00:05,17:00:05,2261,69,,,,13743.38,0
5712010,17:00:37,17:00:37,2262,70,,,,14048.3,0
5712010,17:01:12,17:01:12,2263,71,,,,14234.9,0
5712010,17:01:45,17:01:45,2264,72,,,,14458.93,0
5712010,17:02:13,17:02:13,2265,73,,,,14625.32,0
5712010,17:02:42,17:02:42,10765,74,,,,14834.65,0
5712010,17:03:00,17:03:00,2266,75,,,,14956.18,0
5712010,17:03:27,17:03:27,2267,76,,,,15102.06,0
5712010,17:05:25,17:05:25,4827,77,,,,15881.63,0
5712010,17:05:39,17:05:39,4828,78,,,,15960.74,0
5712010,17:06:33,17:06:33,4829,79,,,,16174.43,0
5712010,17:06:56,17:06:56,4830,80,,,,16269.52,0
5712010,17:08:31,17:08:31,4832,81,,,,16791.08,0
5712010,17:08:57,17:08:57,4833,82,,,,16928.09,0
5712010,17:09:28,17:09:28,4834,83,,,,17123.41,0
5712010,17:09:54,17:09:54,4835,84,,,,17265.77,0
5712010,17:10:32,17:10:32,3397,85,,,,17509.21,0
5712010,17:10:55,17:10:55,3398,86,,,,17638.58,0
5712010,17:12:49,17:12:49,2281,87,,,,18505.69,0
5712010,17:13:21,17:13:21,6561,88,,,,18732.58,0
5712010,17:15:00,17:15:00,3344,89,,1,,19632.48,
5712080,16:25:00,16:25:00,9945,1,,,1,0,
5712080,16:25:51,16:25:51,2226,2,,,,390.14,0
5712080,16:26:19,16:26:19,2227,3,,,,556.78,0
5712080,16:26:48,16:26:48,2228,4,,,,683.44,0
5712080,16:27:57,16:27:57,2229,5,,,,1131.5,0
5712080,16:28:16,16:28:16,2230,6,,,,1268.7,0
5712080,16:28:42,16:28:42,2231,7,,,,1449.51,0
5712080,16:29:12,16:29:12,2232,8,,,,1573.74,0
5712080,16:30:06,16:30:06,2233,9,,,,1826.73,0
5712080,16:30:21,16:30:21,2234,10,,,,1895.21,0
5712080,16:31:05,16:31:05,2235,11,,,,2136.13,0
5712080,16:31:35,16:31:35,2236,12,,,,2283.87,0
5712080,16:32:27,16:32:27,2237,13,,,,2513.97,0
5712080,16:33:21,16:33:21,2238,14,,,,2772.44,0
5712080,16:34:00,16:34:00,10344,15,,,,3015.17,
5712080,16:34:36,16:34:36,2215,16,,,,3247.82,0
5712080,16:35:12,16:35:12,2216,17,,,,3501.64,0
5712080,16:35:53,16:35:53,2217,18,,,,3702.54,0
5712080,16:36:09,16:36:09,7825,19,,,,3799.83,0
5712080,16:36:42,16:36:42,2218,20,,,,4017.71,0
5712080,16:36:55,16:36:55,2219,21,,,,4115.61,0
5712080,16:37:26,16:37:26,2220,22,,,,4269.8,0
5712080,16:38:04,16:38:04,2221,23,,,,4540.88,0
5712080,16:38:31,16:38:31,2222,24,,,,4705.96,0
5712080,16:39:00,16:39:00,2223,25,,,,4923.21,
5712080,16:39:14,16:39:14,2224,26,,,,5046.42,0
5712080,16:39:43,16:39:43,5074,27,,,,5357.22,0
5712080,16:40:18,16:40:18,5075,28,,,,5650.25,0
5712080,16:40:31,16:40:31,5076,29,,,,5809.15,0
5712080,16:40:53,16:40:53,5077,30,,,,6067.79,0
5712080,16:41:08,16:41:08,5078,31,,,,6215.01,0
5712080,16:41:21,16:41:21,5079,32,,,,6326.63,0
5712080,16:41:40,16:41:40,5080,33,,,,6497.46,0
5712080,16:42:01,16:42:01,5081,34,,,,6707.58,0
5712080,16:42:17,16:42:17,5082,35,,,,6871.05,0
5712080,16:42:46,16:42:46,5083,36,,,,7073.5,0
5712080,16:43:31,16:43:31,5084,37,,,,7423.48,0
5712080,16:43:52,16:43:52,5085,38,,,,7572.22,0
5712080,16:44:19,16:44:19,5086,39,,,,7833.57,0
5712080,16:44:49,16:44:49,2185,40,,,,8037.8,0
5712080,16:45:04,16:45:04,2186,41,,,,8176.98,0
5712080,16:45:33,16:45:33,2187,42,,,,8457.77,0
5712080,16:45:51,16:45:51,2188,43,,,,8606.44,0
5712080,16:46:07,16:46:07,2189,44,,,,8771.61,0
5712080,16:46:31,16:46:31,2190,45,,,,8920.78,0
5712080,16:47:12,16:47:12,2191,46,,,,9177.51,0
5712080,16:47:33,16:47:33,2192,47,,,,9360.6,0
5712080,16:48:00,16:48:00,2193,48,,,,9521.99,
5712080,16:48:31,16:48:31,2194,49,,,,9701.82,0
5712080,16:48:55,16:48:55,1083,50,,,,9807.01,0
5712080,16:49:35,16:49:35,1084,51,,,,10033.39,0
5712080,16:50:27,16:50:27,7243,52,,,,10359.65,0
5712080,16:51:12,16:51:12,2419,53,,,,10597.99,0
5712080,16:51:40,16:51:40,2420,54,,,,10782.04,0
5712080,16:52:30,16:52:30,2421,55,,,,11085.08,0
5712080,16:53:45,16:53:45,2197,56,,,,11572.63,0
5712080,16:54:02,16:54:02,2198,57,,,,11653.38,0
5712080,16:54:28,16:54:28,2199,58,,,,11810.65,0
5712080,16:55:08,16:55:08,2200,59,,,,12106.47,0
5712080,16:55:43,16:55:43,2201,60,,,,12288.97,0
5712080,16:56:12,16:56:12,2202,61,,,,12443.82,0
5712080,16:56:42,16:56:42,2203,62,,,,12592.46,0
5712080,16:57:13,16:57:13,2204,63,,,,12741.38,0
5712080,16:57:46,16:57:46,2205,64,,,,12964.74,0
5712080,16:58:17,16:58:17,5737,65,,,,13147.94,0
5712080,16:58:36,16:58:36,9643,66,,,,13218.22,0
5712080,16:59:00,16:59:00,2207,67,,,,13350.62,0
5712080,16:59:47,16:59:47,2260,68,,,,13650.95,0
5712080,17:00:05,17:00:05,2261,69,,,,13743.38,0
5712080,17:00:37,17:00:37,2262,70,,,,14048.3,0
5712080,17:01:12,17:01:12,2263,71,,,,14234.9,0
5712080,17:01:45,17:01:45,2264,72,,,,14458.93,0
5712080,17:02:13,17:02:13,2265,73,,,,14625.32,0
5712080,17:02:42,17:02:42,10765,74,,,,14834.65,0
5712080,17:03:00,17:03:00,2266,75,,,,14956.18,0
5712080,17:03:27,17:03:27,2267,76,,,,15102.06,0
5712080,17:05:25,17:05:25,4827,77,,,,15881.63,0
5712080,17:05:39,17:05:39,4828,78,,,,15960.74,0
5712080,17:06:33,17:06:33,4829,79,,,,16174.43,0
5712080,17:06:56,17:06:56,4830,80,,,,16269.52,0
5712080,17:08:31,17:08:31,4832,81,,,,16791.08,0
5712080,17:08:57,17:08:57,4833,82,,,,16928.09,0
5712080,17:09:28,17:09:28,4834,83,,,,17123.41,0
5712080,17:09:54,17:09:54,4835,84,,,,17265.77,0
5712080,17:10:32,17:10:32,3397,85,,,,17509.21,0
5712080,17:10:55,17:10:55,3398,86,,,,17638.58,0
5712080,17:12:49,17:12:49,2281,87,,,,18505.69,0
5712080,17:13:21,17:13:21,6561,88,,,,18732.58,0
5712080,17:15:00,17:15:00,3344,89,,1,,19632.48,
5712130,16:25:00,16:25:00,9945,1,,,1,0,
5712130,16:25:51,16:25:51,2226,2,,,,390.14,0
5712130,16:26:19,16:26:19,2227,3,,,,556.78,0
5712130,16:26:48,16:26:48,2228,4,,,,683.44,0
5712130,16:27:57,16:27:57,2229,5,,,,1131.5,0
5712130,16:28:16,16:28:16,2230,6,,,,1268.7,0
5712130,16:28:42,16:28:42,2231,7,,,,1449.51,0
5712130,16:29:12,16:29:12,2232,8,,,,1573.74,0
5712130,16:30:06,16:30:06,2233,9,,,,1826.73,0
5712130,16:30:21,16:30:21,2234,10,,,,1895.21,0
5712130,16:31:05,16:31:05,2235,11,,,,2136.13,0
5712130,16:31:35,16:31:35,2236,12,,,,2283.87,0
5712130,16:32:27,16:32:27,2237,13,,,,2513.97,0
5712130,16:33:21,16:33:21,2238,14,,,,2772.44,0
5712130,16:34:00,16:34:00,10344,15,,,,3015.17,
5712130,16:34:36,16:34:36,2215,16,,,,3247.82,0
5712130,16:35:12,16:35:12,2216,17,,,,3501.64,0
5712130,16:35:53,16:35:53,2217,18,,,,3702.54,0
5712130,16:36:09,16:36:09,7825,19,,,,3799.83,0
5712130,16:36:42,16:36:42,2218,20,,,,4017.71,0
5712130,16:36:55,16:36:55,2219,21,,,,4115.61,0
5712130,16:37:26,16:37:26,2220,22,,,,4269.8,0
5712130,16:38:04,16:38:04,2221,23,,,,4540.88,0
5712130,16:38:31,16:38:31,2222,24,,,,4705.96,0
5712130,16:39:00,16:39:00,2223,25,,,,4923.21,
5712130,16:39:14,16:39:14,2224,26,,,,5046.42,0
5712130,16:39:43,16:39:43,5074,27,,,,5357.22,0
5712130,16:40:18,16:40:18,5075,28,,,,5650.25,0
5712130,16:40:31,16:40:31,5076,29,,,,5809.15,0
5712130,16:40:53,16:40:53,5077,30,,,,6067.79,0
5712130,16:41:08,16:41:08,5078,31,,,,6215.01,0
5712130,16:41:21,16:41:21,5079,32,,,,6326.63,0
5712130,16:41:40,16:41:40,5080,33,,,,6497.46,0
5712130,16:42:01,16:42:01,5081,34,,,,6707.58,0
5712130,16:42:17,16:42:17,5082,35,,,,6871.05,0
5712130,16:42:46,16:42:46,5083,36,,,,7073.5,0
5712130,16:43:31,16:43:31,5084,37,,,,7423.48,0
5712130,16:43:52,16:43:52,5085,38,,,,7572.22,0
5712130,16:44:19,16:44:19,5086,39,,,,7833.57,0
5712130,16:44:49,16:44:49,2185,40,,,,8037.8,0
5712130,16:45:04,16:45:04,2186,41,,,,8176.98,0
5712130,16:45:33,16:45:33,2187,42,,,,8457.77,0
5712130,16:45:51,16:45:51,2188,43,,,,8606.44,0
5712130,16:46:07,16:46:07,2189,44,,,,8771.61,0
5712130,16:46:31,16:46:31,2190,45,,,,8920.78,0
5712130,16:47:12,16:47:12,2191,46,,,,9177.51,0
5712130,16:47:33,16:47:33,2192,47,,,,9360.6,0
5712130,16:48:00,16:48:00,2193,48,,,,9521.99,
5712130,16:48:31,16:48:31,2194,49,,,,9701.82,0
5712130,16:48:55,16:48:55,1083,50,,,,9807.01,0
5712130,16:49:35,16:49:35,1084,51,,,,10033.39,0
5712130,16:50:27,16:50:27,7243,52,,,,10359.65,0
5712130,16:51:12,16:51:12,2419,53,,,,10597.99,0
5712130,16:51:40,16:51:40,2420,54,,,,10782.04,0
5712130,16:52:30,16:52:30,2421,55,,,,11085.08,0
5712130,16:53:45,16:53:45,2197,56,,,,11572.63,0
5712130,16:54:02,16:54:02,2198,57,,,,11653.38,0
5712130,16:54:28,16:54:28,2199,58,,,,11810.65,0
5712130,16:55:08,16:55:08,2200,59,,,,12106.47,0
5712130,16:55:43,16:55:43,2201,60,,,,12288.97,0
5712130,16:56:12,16:56:12,2202,61,,,,12443.82,0
5712130,16:56:42,16:56:42,2203,62,,,,12592.46,0
5712130,16:57:13,16:57:13,2204,63,,,,12741.38,0
5712130,16:57:46,16:57:46,2205,64,,,,12964.74,0
5712130,16:58:17,16:58:17,5737,65,,,,13147.94,0
5712130,16:58:36,16:58:36,9643,66,,,,13218.22,0
5712130,16:59:00,16:59:00,2207,67,,,,13350.62,0
5712130,16:59:47,16:59:47,2260,68,,,,13650.95,0
5712130,17:00:05,17:00:05,2261,69,,,,13743.38,0
5712130,17:00:37,17:00:37,2262,70,,,,14048.3,0
5712130,17:01:12,17:01:12,2263,71,,,,14234.9,0
5712130,17:01:45,17:01:45,2264,72,,,,14458.93,0
5712130,17:02:13,17:02:13,2265,73,,,,14625.32,0
5712130,17:02:42,17:02:42,10765,74,,,,14834.65,0
5712130,17:03:00,17:03:00,2266,75,,,,14956.18,0
5712130,17:03:27,17:03:27,2267,76,,,,15102.06,0
5712130,17:05:25,17:05:25,4827,77,,,,15881.63,0
5712130,17:05:39,17:05:39,4828,78,,,,15960.74,0
5712130,17:06:33,17:06:33,4829,79,,,,16174.43,0
5712130,17:06:56,17:06:56,4830,80,,,,16269.52,0
5712130,17:08:31,17:08:31,4832,81,,,,16791.08,0
5712130,17:08:57,17:08:57,4833,82,,,,16928.09,0
5712130,17:09:28,17:09:28,4834,83,,,,17123.41,0
5712130,17:09:54,17:09:54,4835,84,,,,17265.77,0
5712130,17:10:32,17:10:32,3397,85,,,,17509.21,0
5712130,17:10:55,17:10:55,3398,86,,,,17638.58,0
5712130,17:12:49,17:12:49,2281,87,,,,18505.69,0
5712130,17:13:21,17:13:21,6561,88,,,,18732.58,0
5712130,17:15:00,17:15:00,3344,89,,1,,19632.48,
5819140,14:57:00,14:57:00,9945,1,,,1,0,
5819140,14:57:51,14:57:51,2226,2,,,,390.14,0
5819140,14:58:19,14:58:19,2227,3,,,,556.78,0
5819140,14:58:48,14:58:48,2228,4,,,,683.44,0
5819140,14:59:57,14:59:57,2229,5,,,,1131.5,0
5819140,15:00:16,15:00:16,2230,6,,,,1268.7,0
5819140,15:00:42,15:00:42,2231,7,,,,1449.51,0
5819140,15:01:12,15:01:12,2232,8,,,,1573.74,0
5819140,15:02:06,15:02:06,2233,9,,,,1826.73,0
5819140,15:02:21,15:02:21,2234,10,,,,1895.21,0
5819140,15:03:05,15:03:05,2235,11,,,,2136.13,0
5819140,15:03:35,15:03:35,2236,12,,,,2283.87,0
5819140,15:04:27,15:04:27,2237,13,,,,2513.97,0
5819140,15:05:21,15:05:21,2238,14,,,,2772.44,0
5819140,15:06:00,15:06:00,10344,15,,,,3015.17,
5819140,15:06:36,15:06:36,2215,16,,,,3247.82,0
5819140,15:07:12,15:07:12,2216,17,,,,3501.64,0
5819140,15:07:53,15:07:53,2217,18,,,,3702.54,0
5819140,15:08:09,15:08:09,7825,19,,,,3799.83,0
5819140,15:08:42,15:08:42,2218,20,,,,4017.71,0
5819140,15:08:55,15:08:55,2219,21,,,,4115.61,0
5819140,15:09:26,15:09:26,2220,22,,,,4269.8,0
5819140,15:10:04,15:10:04,2221,23,,,,4540.88,0
5819140,15:10:31,15:10:31,2222,24,,,,4705.96,0
5819140,15:11:00,15:11:00,2223,25,,,,4923.21,
5819140,15:11:14,15:11:14,2224,26,,,,5046.42,0
5819140,15:11:43,15:11:43,5074,27,,,,5357.22,0
5819140,15:12:18,15:12:18,5075,28,,,,5650.25,0
5819140,15:12:31,15:12:31,5076,29,,,,5809.15,0
5819140,15:12:53,15:12:53,5077,30,,,,6067.79,0
5819140,15:13:08,15:13:08,5078,31,,,,6215.01,0
5819140,15:13:21,15:13:21,5079,32,,,,6326.63,0
5819140,15:13:40,15:13:40,5080,33,,,,6497.46,0
5819140,15:14:01,15:14:01,5081,34,,,,6707.58,0
5819140,15:14:17,15:14:17,5082,35,,,,6871.05,0
5819140,15:14:46,15:14:46,5083,36,,,,7073.5,0
5819140,15:15:31,15:15:31,5084,37,,,,7423.48,0
5819140,15:15:52,15:15:52,5085,38,,,,7572.22,0
5819140,15:16:19,15:16:19,5086,39,,,,7833.57,0
5819140,15:16:49,15:16:49,2185,40,,,,8037.8,0
5819140,15:17:04,15:17:04,2186,41,,,,8176.98,0
5819140,15:17:33,15:17:33,2187,42,,,,8457.77,0
5819140,15:17:51,15:17:51,2188,43,,,,8606.44,0
5819140,15:18:07,15:18:07,2189,44,,,,8771.61,0
5819140,15:18:31,15:18:31,2190,45,,,,8920.78,0
5819140,15:19:12,15:19:12,2191,46,,,,9177.51,0
5819140,15:19:33,15:19:33,2192,47,,,,9360.6,0
5819140,15:20:00,15:20:00,2193,48,,,,9521.99,
5819140,15:20:31,15:20:31,2194,49,,,,9701.82,0
5819140,15:20:55,15:20:55,1083,50,,,,9807.01,0
5819140,15:21:35,15:21:35,1084,51,,,,10033.39,0
5819140,15:22:27,15:22:27,7243,52,,,,10359.65,0
5819140,15:23:12,15:23:12,2419,53,,,,10597.99,0
5819140,15:23:40,15:23:40,2420,54,,,,10782.04,0
5819140,15:24:30,15:24:30,2421,55,,,,11085.08,0
5819140,15:25:45,15:25:45,2197,56,,,,11572.63,0
5819140,15:26:02,15:26:02,2198,57,,,,11653.38,0
5819140,15:26:28,15:26:28,2199,58,,,,11810.65,0
5819140,15:27:08,15:27:08,2200,59,,,,12106.47,0
5819140,15:27:43,15:27:43,2201,60,,,,12288.97,0
5819140,15:28:12,15:28:12,2202,61,,,,12443.82,0
5819140,15:28:42,15:28:42,2203,62,,,,12592.46,0
5819140,15:29:13,15:29:13,2204,63,,,,12741.38,0
5819140,15:29:46,15:29:46,2205,64,,,,12964.74,0
5819140,15:30:17,15:30:17,5737,65,,,,13147.94,0
5819140,15:30:36,15:30:36,9643,66,,,,13218.22,0
5819140,15:31:00,15:31:00,2207,67,,,,13350.62,0
5819140,15:31:47,15:31:47,2260,68,,,,13650.95,0
5819140,15:32:05,15:32:05,2261,69,,,,13743.38,0
5819140,15:32:37,15:32:37,2262,70,,,,14048.3,0
5819140,15:33:12,15:33:12,2263,71,,,,14234.9,0
5819140,15:33:45,15:33:45,2264,72,,,,14458.93,0
5819140,15:34:13,15:34:13,2265,73,,,,14625.32,0
5819140,15:34:42,15:34:42,10765,74,,,,14834.65,0
5819140,15:35:00,15:35:00,2266,75,,,,14956.18,0
5819140,15:35:27,15:35:27,2267,76,,,,15102.06,0
5819140,15:37:25,15:37:25,4827,77,,,,15881.63,0
5819140,15:37:39,15:37:39,4828,78,,,,15960.74,0
5819140,15:38:33,15:38:33,4829,79,,,,16174.43,0
5819140,15:38:56,15:38:56,4830,80,,,,16269.52,0
5819140,15:40:31,15:40:31,4832,81,,,,16791.08,0
5819140,15:40:57,15:40:57,4833,82,,,,16928.09,0
5819140,15:41:28,15:41:28,4834,83,,,,17123.41,0
5819140,15:41:54,15:41:54,4835,84,,,,17265.77,0
5819140,15:42:32,15:42:32,3397,85,,,,17509.21,0
5819140,15:42:55,15:42:55,3398,86,,,,17638.58,0
5819140,15:44:49,15:44:49,2281,87,,,,18505.69,0
5819140,15:45:21,15:45:21,6561,88,,,,18732.58,0
5819140,15:47:00,15:47:00,3344,89,,1,,19632.48,
586070,17:57:00,17:57:00,9945,1,,,1,0,
586070,17:57:51,17:57:51,2226,2,,,,390.14,0
586070,17:58:19,17:58:19,2227,3,,,,556.78,0
586070,17:58:48,17:58:48,2228,4,,,,683.44,0
586070,17:59:57,17:59:57,2229,5,,,,1131.5,0
586070,18:00:16,18:00:16,2230,6,,,,1268.7,0
586070,18:00:42,18:00:42,2231,7,,,,1449.51,0
586070,18:01:12,18:01:12,2232,8,,,,1573.74,0
586070,18:02:06,18:02:06,2233,9,,,,1826.73,0
586070,18:02:21,18:02:21,2234,10,,,,1895.21,0
586070,18:03:05,18:03:05,2235,11,,,,2136.13,0
586070,18:03:35,18:03:35,2236,12,,,,2283.87,0
586070,18:04:27,18:04:27,2237,13,,,,2513.97,0
586070,18:05:21,18:05:21,2238,14,,,,2772.44,0
586070,18:06:00,18:06:00,10344,15,,,,3015.17,
586070,18:06:36,18:06:36,2215,16,,,,3247.82,0
586070,18:07:12,18:07:12,2216,17,,,,3501.64,0
586070,18:07:53,18:07:53,2217,18,,,,3702.54,0
586070,18:08:09,18:08:09,7825,19,,,,3799.83,0
586070,18:08:42,18:08:42,2218,20,,,,4017.71,0
586070,18:08:55,18:08:55,2219,21,,,,4115.61,0
586070,18:09:26,18:09:26,2220,22,,,,4269.8,0
586070,18:10:04,18:10:04,2221,23,,,,4540.88,0
586070,18:10:31,18:10:31,2222,24,,,,4705.96,0
586070,18:11:00,18:11:00,2223,25,,,,4923.21,
586070,18:11:14,18:11:14,2224,26,,,,5046.42,0
586070,18:11:43,18:11:43,5074,27,,,,5357.22,0
586070,18:12:18,18:12:18,5075,28,,,,5650.25,0
586070,18:12:31,18:12:31,5076,29,,,,5809.15,0
586070,18:12:53,18:12:53,5077,30,,,,6067.79,0
586070,18:13:08,18:13:08,5078,31,,,,6215.01,0
586070,18:13:21,18:13:21,5079,32,,,,6326.63,0
586070,18:13:40,18:13:40,5080,33,,,,6497.46,0
586070,18:14:01,18:14:01,5081,34,,,,6707.58,0
586070,18:14:17,18:14:17,5082,35,,,,6871.05,0
586070,18:14:46,18:14:46,5083,36,,,,7073.5,0
586070,18:15:31,18:15:31,5084,37,,,,7423.48,0
586070,18:15:52,18:15:52,5085,38,,,,7572.22,0
586070,18:16:19,18:16:19,5086,39,,,,7833.57,0
586070,18:16:49,18:16:49,2185,40,,,,8037.8,0
586070,18:17:04,18:17:04,2186,41,,,,8176.98,0
586070,18:17:33,18:17:33,2187,42,,,,8457.77,0
586070,18:17:51,18:17:51,2188,43,,,,8606.44,0
586070,18:18:07,18:18:07,2189,44,,,,8771.61,0
586070,18:18:31,18:18:31,2190,45,,,,8920.78,0
586070,18:19:12,18:19:12,2191,46,,,,9177.51,0
586070,18:19:33,18:19:33,2192,47,,,,9360.6,0
586070,18:20:00,18:20:00,2193,48,,,,9521.99,
586070,18:20:31,18:20:31,2194,49,,,,9701.82,0
586070,18:20:55,18:20:55,1083,50,,,,9807.01,0
586070,18:21:35,18:21:35,1084,51,,,,10033.39,0
586070,18:22:27,18:22:27,7243,52,,,,10359.65,0
586070,18:23:12,18:23:12,2419,53,,,,10597.99,0
586070,18:23:40,18:23:40,2420,54,,,,10782.04,0
586070,18:24:30,18:24:30,2421,55,,,,11085.08,0
586070,18:25:45,18:25:45,2197,56,,,,11572.63,0
586070,18:26:02,18:26:02,2198,57,,,,11653.38,0
586070,18:26:28,18:26:28,2199,58,,,,11810.65,0
586070,18:27:08,18:27:08,2200,59,,,,12106.47,0
586070,18:27:43,18:27:43,2201,60,,,,12288.97,0
586070,18:28:12,18:28:12,2202,61,,,,12443.82,0
586070,18:28:42,18:28:42,2203,62,,,,12592.46,0
586070,18:29:13,18:29:13,2204,63,,,,12741.38,0
586070,18:29:46,18:29:46,2205,64,,,,12964.74,0
586070,18:30:17,18:30:17,5737,65,,,,13147.94,0
586070,18:30:36,18:30:36,9643,66,,,,13218.22,0
586070,18:31:00,18:31:00,2207,67,,,,13350.62,0
586070,18:31:47,18:31:47,2260,68,,,,13650.95,0
586070,18:32:05,18:32:05,2261,69,,,,13743.38,0
586070,18:32:37,18:32:37,2262,70,,,,14048.3,0
586070,18:33:12,18:33:12,2263,71,,,,14234.9,0
586070,18:33:45,18:33:45,2264,72,,,,14458.93,0
586070,18:34:13,18:34:13,2265,73,,,,14625.32,0
586070,18:34:42,18:34:42,10765,74,,,,14834.65,0
586070,18:35:00,18:35:00,2266,75,,,,14956.18,0
586070,18:35:27,18:35:27,2267,76,,,,15102.06,0
586070,18:37:25,18:37:25,4827,77,,,,15881.63,0
586070,18:37:39,18:37:39,4828,78,,,,15960.74,0
586070,18:38:33,18:38:33,4829,79,,,,16174.43,0
586070,18:38:56,18:38:56,4830,80,,,,16269.52,0
586070,18:40:31,18:40:31,4832,81,,,,16791.08,0
586070,18:40:57,18:40:57,4833,82,,,,16928.09,0
586070,18:41:28,18:41:28,4834,83,,,,17123.41,0
586070,18:41:54,18:41:54,4835,84,,,,17265.77,0
586070,18:42:32,18:42:32,3397,85,,,,17509.21,0
586070,18:42:55,18:42:55,3398,86,,,,17638.58,0
586070,18:44:49,18:44:49,2281,87,,,,18505.69,0
586070,18:45:21,18:45:21,6561,88,,,,18732.58,0
586070,18:47:00,18:47:00,3344,89,,1,,19632.48,
586120,17:57:00,17:57:00,9945,1,,,1,0,
586120,17:57:51,17:57:51,2226,2,,,,390.14,0
586120,17:58:19,17:58:19,2227,3,,,,556.78,0
586120,17:58:48,17:58:48,2228,4,,,,683.44,0
586120,17:59:57,17:59:57,2229,5,,,,1131.5,0
586120,18:00:16,18:00:16,2230,6,,,,1268.7,0
586120,18:00:42,18:00:42,2231,7,,,,1449.51,0
586120,18:01:12,18:01:12,2232,8,,,,1573.74,0
586120,18:02:06,18:02:06,2233,9,,,,1826.73,0
586120,18:02:21,18:02:21,2234,10,,,,1895.21,0
586120,18:03:05,18:03:05,2235,11,,,,2136.13,0
586120,18:03:35,18:03:35,2236,12,,,,2283.87,0
586120,18:04:27,18:04:27,2237,13,,,,2513.97,0
586120,18:05:21,18:05:21,2238,14,,,,2772.44,0
586120,18:06:00,18:06:00,10344,15,,,,3015.17,
586120,18:06:36,18:06:36,2215,16,,,,3247.82,0
586120,18:07:12,18:07:12,2216,17,,,,3501.64,0
586120,18:07:53,18:07:53,2217,18,,,,3702.54,0
586120,18:08:09,18:08:09,7825,19,,,,3799.83,0
586120,18:08:42,18:08:42,2218,20,,,,4017.71,0
586120,18:08:55,18:08:55,2219,21,,,,4115.61,0
586120,18:09:26,18:09:26,2220,22,,,,4269.8,0
586120,18:10:04,18:10:04,2221,23,,,,4540.88,0
586120,18:10:31,18:10:31,2222,24,,,,4705.96,0
586120,18:11:00,18:11:00,2223,25,,,,4923.21,
586120,18:11:14,18:11:14,2224,26,,,,5046.42,0
586120,18:11:43,18:11:43,5074,27,,,,5357.22,0
586120,18:12:18,18:12:18,5075,28,,,,5650.25,0
586120,18:12:31,18:12:31,5076,29,,,,5809.15,0
586120,18:12:53,18:12:53,5077,30,,,,6067.79,0
586120,18:13:08,18:13:08,5078,31,,,,6215.01,0
586120,18:13:21,18:13:21,5079,32,,,,6326.63,0
586120,18:13:40,18:13:40,5080,33,,,,6497.46,0
586120,18:14:01,18:14:01,5081,34,,,,6707.58,0
586120,18:14:17,18:14:17,5082,35,,,,6871.05,0
586120,18:14:46,18:14:46,5083,36,,,,7073.5,0
586120,18:15:31,18:15:31,5084,37,,,,7423.48,0
586120,18:15:52,18:15:52,5085,38,,,,7572.22,0
586120,18:16:19,18:16:19,5086,39,,,,7833.57,0
586120,18:16:49,18:16:49,2185,40,,,,8037.8,0
586120,18:17:04,18:17:04,2186,41,,,,8176.98,0
586120,18:17:33,18:17:33,2187,42,,,,8457.77,0
586120,18:17:51,18:17:51,2188,43,,,,8606.44,0
586120,18:18:07,18:18:07,2189,44,,,,8771.61,0
586120,18:18:31,18:18:31,2190,45,,,,8920.78,0
586120,18:19:12,18:19:12,2191,46,,,,9177.51,0
586120,18:19:33,18:19:33,2192,47,,,,9360.6,0
586120,18:20:00,18:20:00,2193,48,,,,9521.99,
586120,18:20:31,18:20:31,2194,49,,,,9701.82,0
586120,18:20:55,18:20:55,1083,50,,,,9807.01,0
586120,18:21:35,18:21:35,1084,51,,,,10033.39,0
586120,18:22:27,18:22:27,7243,52,,,,10359.65,0
586120,18:23:12,18:23:12,2419,53,,,,10597.99,0
586120,18:23:40,18:23:40,2420,54,,,,10782.04,0
586120,18:24:30,18:24:30,2421,55,,,,11085.08,0
586120,18:25:45,18:25:45,2197,56,,,,11572.63,0
586120,18:26:02,18:26:02,2198,57,,,,11653.38,0
586120,18:26:28,18:26:28,2199,58,,,,11810.65,0
586120,18:27:08,18:27:08,2200,59,,,,12106.47,0
586120,18:27:43,18:27:43,2201,60,,,,12288.97,0
586120,18:28:12,18:28:12,2202,61,,,,12443.82,0
586120,18:28:42,18:28:42,2203,62,,,,12592.46,0
586120,18:29:13,18:29:13,2204,63,,,,12741.38,0
586120,18:29:46,18:29:46,2205,64,,,,12964.74,0
586120,18:30:17,18:30:17,5737,65,,,,13147.94,0
586120,18:30:36,18:30:36,9643,66,,,,13218.22,0
586120,18:31:00,18:31:00,2207,67,,,,13350.62,0
586120,18:31:47,18:31:47,2260,68,,,,13650.95,0
586120,18:32:05,18:32:05,2261,69,,,,13743.38,0
586120,18:32:37,18:32:37,2262,70,,,,14048.3,0
586120,18:33:12,18:33:12,2263,71,,,,14234.9,0
586120,18:33:45,18:33:45,2264,72,,,,14458.93,0
586120,18:34:13,18:34:13,2265,73,,,,14625.32,0
586120,18:34:42,18:34:42,10765,74,,,,14834.65,0
586120,18:35:00,18:35:00,2266,75,,,,14956.18,0
586120,18:35:27,18:35:27,2267,76,,,,15102.06,0
586120,18:37:25,18:37:25,4827,77,,,,15881.63,0
586120,18:37:39,18:37:39,4828,78,,,,15960.74,0
586120,18:38:33,18:38:33,4829,79,,,,16174.43,0
586120,18:38:56,18:38:56,4830,80,,,,16269.52,0
586120,18:40:31,18:40:31,4832,81,,,,16791.08,0
586120,18:40:57,18:40:57,4833,82,,,,16928.09,0
586120,18:41:28,18:41:28,4834,83,,,,17123.41,0
586120,18:41:54,18:41:54,4835,84,,,,17265.77,0
586120,18:42:32,18:42:32,3397,85,,,,17509.21,0
586120,18:42:55,18:42:55,3398,86,,,,17638.58,0
586120,18:44:49,18:44:49,2281,87,,,,18505.69,0
586120,18:45:21,18:45:21,6561,88,,,,18732.58,0
586120,18:47:00,18:47:00,3344,89,,1,,19632.48,
5907020,06:34:00,06:34:00,9945,1,,,1,0,
5907020,06:34:46,06:34:46,2226,2,,,,390.14,0
5907020,06:35:11,06:35:11,2227,3,,,,556.78,0
5907020,06:35:36,06:35:36,2228,4,,,,683.44,0
5907020,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907020,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907020,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907020,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907020,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907020,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907020,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907020,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907020,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907020,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907020,06:42:00,06:42:00,10344,15,,,,3015.17,
5907020,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907020,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907020,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907020,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907020,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907020,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907020,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907020,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907020,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907020,06:47:00,06:47:00,2223,25,,,,4923.21,
5907020,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907020,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907020,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907020,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907020,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907020,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907020,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907020,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907020,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907020,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907020,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907020,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907020,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907020,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907020,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907020,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907020,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907020,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907020,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907020,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907020,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907020,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907020,06:59:00,06:59:00,2193,48,,,,9522.34,
5907020,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907020,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907020,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907020,07:00:47,07:00:47,7243,52,,,,10360,0
5907020,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907020,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907020,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907020,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907020,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907020,07:03:43,07:03:43,2199,58,,,,11811,0
5907020,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907020,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907020,07:05:00,07:05:00,2202,61,,,,12444.17,
5907020,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907020,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907020,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907020,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907020,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907020,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907020,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907020,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907020,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907020,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907020,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907020,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907020,07:13:26,07:13:26,10765,74,,,,14835,0
5907020,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907020,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907020,07:17:00,07:17:00,4827,77,,,,15883.14,
5907020,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907020,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907020,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907020,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907020,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907020,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907020,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907020,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907020,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907020,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907020,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907020,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907030,06:34:00,06:34:00,9945,1,,,1,0,
5907030,06:34:46,06:34:46,2226,2,,,,390.14,0
5907030,06:35:11,06:35:11,2227,3,,,,556.78,0
5907030,06:35:36,06:35:36,2228,4,,,,683.44,0
5907030,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907030,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907030,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907030,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907030,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907030,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907030,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907030,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907030,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907030,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907030,06:42:00,06:42:00,10344,15,,,,3015.17,
5907030,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907030,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907030,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907030,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907030,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907030,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907030,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907030,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907030,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907030,06:47:00,06:47:00,2223,25,,,,4923.21,
5907030,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907030,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907030,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907030,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907030,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907030,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907030,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907030,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907030,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907030,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907030,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907030,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907030,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907030,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907030,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907030,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907030,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907030,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907030,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907030,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907030,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907030,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907030,06:59:00,06:59:00,2193,48,,,,9522.34,
5907030,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907030,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907030,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907030,07:00:47,07:00:47,7243,52,,,,10360,0
5907030,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907030,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907030,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907030,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907030,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907030,07:03:43,07:03:43,2199,58,,,,11811,0
5907030,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907030,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907030,07:05:00,07:05:00,2202,61,,,,12444.17,
5907030,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907030,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907030,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907030,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907030,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907030,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907030,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907030,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907030,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907030,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907030,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907030,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907030,07:13:26,07:13:26,10765,74,,,,14835,0
5907030,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907030,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907030,07:17:00,07:17:00,4827,77,,,,15883.14,
5907030,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907030,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907030,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907030,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907030,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907030,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907030,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907030,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907030,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907030,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907030,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907030,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907040,06:34:00,06:34:00,9945,1,,,1,0,
5907040,06:34:46,06:34:46,2226,2,,,,390.14,0
5907040,06:35:11,06:35:11,2227,3,,,,556.78,0
5907040,06:35:36,06:35:36,2228,4,,,,683.44,0
5907040,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907040,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907040,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907040,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907040,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907040,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907040,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907040,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907040,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907040,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907040,06:42:00,06:42:00,10344,15,,,,3015.17,
5907040,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907040,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907040,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907040,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907040,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907040,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907040,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907040,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907040,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907040,06:47:00,06:47:00,2223,25,,,,4923.21,
5907040,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907040,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907040,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907040,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907040,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907040,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907040,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907040,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907040,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907040,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907040,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907040,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907040,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907040,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907040,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907040,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907040,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907040,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907040,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907040,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907040,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907040,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907040,06:59:00,06:59:00,2193,48,,,,9522.34,
5907040,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907040,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907040,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907040,07:00:47,07:00:47,7243,52,,,,10360,0
5907040,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907040,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907040,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907040,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907040,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907040,07:03:43,07:03:43,2199,58,,,,11811,0
5907040,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907040,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907040,07:05:00,07:05:00,2202,61,,,,12444.17,
5907040,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907040,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907040,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907040,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907040,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907040,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907040,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907040,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907040,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907040,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907040,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907040,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907040,07:13:26,07:13:26,10765,74,,,,14835,0
5907040,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907040,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907040,07:17:00,07:17:00,4827,77,,,,15883.14,
5907040,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907040,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907040,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907040,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907040,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907040,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907040,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907040,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907040,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907040,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907040,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907040,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907050,06:34:00,06:34:00,9945,1,,,1,0,
5907050,06:34:46,06:34:46,2226,2,,,,390.14,0
5907050,06:35:11,06:35:11,2227,3,,,,556.78,0
5907050,06:35:36,06:35:36,2228,4,,,,683.44,0
5907050,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907050,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907050,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907050,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907050,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907050,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907050,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907050,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907050,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907050,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907050,06:42:00,06:42:00,10344,15,,,,3015.17,
5907050,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907050,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907050,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907050,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907050,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907050,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907050,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907050,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907050,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907050,06:47:00,06:47:00,2223,25,,,,4923.21,
5907050,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907050,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907050,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907050,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907050,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907050,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907050,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907050,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907050,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907050,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907050,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907050,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907050,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907050,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907050,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907050,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907050,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907050,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907050,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907050,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907050,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907050,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907050,06:59:00,06:59:00,2193,48,,,,9522.34,
5907050,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907050,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907050,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907050,07:00:47,07:00:47,7243,52,,,,10360,0
5907050,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907050,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907050,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907050,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907050,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907050,07:03:43,07:03:43,2199,58,,,,11811,0
5907050,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907050,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907050,07:05:00,07:05:00,2202,61,,,,12444.17,
5907050,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907050,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907050,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907050,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907050,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907050,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907050,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907050,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907050,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907050,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907050,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907050,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907050,07:13:26,07:13:26,10765,74,,,,14835,0
5907050,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907050,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907050,07:17:00,07:17:00,4827,77,,,,15883.14,
5907050,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907050,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907050,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907050,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907050,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907050,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907050,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907050,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907050,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907050,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907050,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907050,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907060,06:34:00,06:34:00,9945,1,,,1,0,
5907060,06:34:46,06:34:46,2226,2,,,,390.14,0
5907060,06:35:11,06:35:11,2227,3,,,,556.78,0
5907060,06:35:36,06:35:36,2228,4,,,,683.44,0
5907060,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907060,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907060,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907060,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907060,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907060,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907060,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907060,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907060,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907060,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907060,06:42:00,06:42:00,10344,15,,,,3015.17,
5907060,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907060,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907060,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907060,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907060,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907060,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907060,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907060,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907060,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907060,06:47:00,06:47:00,2223,25,,,,4923.21,
5907060,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907060,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907060,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907060,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907060,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907060,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907060,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907060,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907060,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907060,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907060,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907060,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907060,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907060,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907060,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907060,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907060,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907060,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907060,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907060,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907060,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907060,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907060,06:59:00,06:59:00,2193,48,,,,9522.34,
5907060,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907060,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907060,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907060,07:00:47,07:00:47,7243,52,,,,10360,0
5907060,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907060,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907060,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907060,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907060,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907060,07:03:43,07:03:43,2199,58,,,,11811,0
5907060,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907060,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907060,07:05:00,07:05:00,2202,61,,,,12444.17,
5907060,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907060,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907060,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907060,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907060,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907060,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907060,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907060,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907060,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907060,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907060,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907060,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907060,07:13:26,07:13:26,10765,74,,,,14835,0
5907060,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907060,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907060,07:17:00,07:17:00,4827,77,,,,15883.14,
5907060,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907060,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907060,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907060,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907060,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907060,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907060,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907060,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907060,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907060,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907060,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907060,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907090,06:34:00,06:34:00,9945,1,,,1,0,
5907090,06:34:46,06:34:46,2226,2,,,,390.14,0
5907090,06:35:11,06:35:11,2227,3,,,,556.78,0
5907090,06:35:36,06:35:36,2228,4,,,,683.44,0
5907090,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907090,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907090,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907090,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907090,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907090,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907090,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907090,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907090,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907090,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907090,06:42:00,06:42:00,10344,15,,,,3015.17,
5907090,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907090,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907090,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907090,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907090,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907090,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907090,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907090,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907090,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907090,06:47:00,06:47:00,2223,25,,,,4923.21,
5907090,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907090,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907090,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907090,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907090,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907090,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907090,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907090,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907090,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907090,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907090,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907090,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907090,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907090,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907090,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907090,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907090,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907090,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907090,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907090,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907090,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907090,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907090,06:59:00,06:59:00,2193,48,,,,9522.34,
5907090,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907090,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907090,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907090,07:00:47,07:00:47,7243,52,,,,10360,0
5907090,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907090,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907090,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907090,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907090,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907090,07:03:43,07:03:43,2199,58,,,,11811,0
5907090,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907090,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907090,07:05:00,07:05:00,2202,61,,,,12444.17,
5907090,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907090,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907090,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907090,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907090,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907090,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907090,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907090,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907090,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907090,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907090,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907090,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907090,07:13:26,07:13:26,10765,74,,,,14835,0
5907090,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907090,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907090,07:17:00,07:17:00,4827,77,,,,15883.14,
5907090,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907090,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907090,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907090,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907090,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907090,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907090,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907090,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907090,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907090,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907090,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907090,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907100,06:34:00,06:34:00,9945,1,,,1,0,
5907100,06:34:46,06:34:46,2226,2,,,,390.14,0
5907100,06:35:11,06:35:11,2227,3,,,,556.78,0
5907100,06:35:36,06:35:36,2228,4,,,,683.44,0
5907100,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907100,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907100,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907100,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907100,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907100,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907100,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907100,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907100,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907100,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907100,06:42:00,06:42:00,10344,15,,,,3015.17,
5907100,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907100,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907100,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907100,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907100,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907100,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907100,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907100,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907100,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907100,06:47:00,06:47:00,2223,25,,,,4923.21,
5907100,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907100,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907100,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907100,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907100,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907100,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907100,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907100,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907100,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907100,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907100,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907100,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907100,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907100,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907100,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907100,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907100,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907100,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907100,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907100,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907100,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907100,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907100,06:59:00,06:59:00,2193,48,,,,9522.34,
5907100,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907100,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907100,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907100,07:00:47,07:00:47,7243,52,,,,10360,0
5907100,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907100,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907100,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907100,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907100,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907100,07:03:43,07:03:43,2199,58,,,,11811,0
5907100,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907100,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907100,07:05:00,07:05:00,2202,61,,,,12444.17,
5907100,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907100,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907100,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907100,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907100,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907100,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907100,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907100,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907100,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907100,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907100,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907100,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907100,07:13:26,07:13:26,10765,74,,,,14835,0
5907100,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907100,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907100,07:17:00,07:17:00,4827,77,,,,15883.14,
5907100,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907100,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907100,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907100,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907100,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907100,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907100,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907100,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907100,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907100,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907100,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907100,07:28:00,07:28:00,3344,89,,1,,19620.35,
5907110,06:34:00,06:34:00,9945,1,,,1,0,
5907110,06:34:46,06:34:46,2226,2,,,,390.14,0
5907110,06:35:11,06:35:11,2227,3,,,,556.78,0
5907110,06:35:36,06:35:36,2228,4,,,,683.44,0
5907110,06:36:37,06:36:37,2229,5,,,,1131.5,0
5907110,06:36:54,06:36:54,2230,6,,,,1268.7,0
5907110,06:37:17,06:37:17,2231,7,,,,1449.51,0
5907110,06:37:44,06:37:44,2232,8,,,,1573.74,0
5907110,06:38:32,06:38:32,2233,9,,,,1826.73,0
5907110,06:38:46,06:38:46,2234,10,,,,1895.21,0
5907110,06:39:24,06:39:24,2235,11,,,,2136.13,0
5907110,06:39:51,06:39:51,2236,12,,,,2283.87,0
5907110,06:40:37,06:40:37,2237,13,,,,2513.97,0
5907110,06:41:25,06:41:25,2238,14,,,,2772.44,0
5907110,06:42:00,06:42:00,10344,15,,,,3015.17,
5907110,06:42:36,06:42:36,2215,16,,,,3247.82,0
5907110,06:43:12,06:43:12,2216,17,,,,3501.64,0
5907110,06:43:53,06:43:53,2217,18,,,,3702.54,0
5907110,06:44:09,06:44:09,7825,19,,,,3799.83,0
5907110,06:44:42,06:44:42,2218,20,,,,4017.71,0
5907110,06:44:55,06:44:55,2219,21,,,,4115.61,0
5907110,06:45:26,06:45:26,2220,22,,,,4269.8,0
5907110,06:46:04,06:46:04,2221,23,,,,4540.88,0
5907110,06:46:31,06:46:31,2222,24,,,,4705.96,0
5907110,06:47:00,06:47:00,2223,25,,,,4923.21,
5907110,06:47:19,06:47:19,2224,26,,,,5046.42,0
5907110,06:47:59,06:47:59,5074,27,,,,5357.57,0
5907110,06:48:46,06:48:46,5075,28,,,,5650.6,0
5907110,06:49:03,06:49:03,5076,29,,,,5809.5,0
5907110,06:49:33,06:49:33,5077,30,,,,6068.14,0
5907110,06:49:52,06:49:52,5078,31,,,,6215.36,0
5907110,06:50:09,06:50:09,5079,32,,,,6326.98,0
5907110,06:50:35,06:50:35,5080,33,,,,6497.81,0
5907110,06:51:03,06:51:03,5081,34,,,,6707.93,0
5907110,06:51:24,06:51:24,5082,35,,,,6871.4,0
5907110,06:52:02,06:52:02,5083,36,,,,7073.85,0
5907110,06:53:03,06:53:03,5084,37,,,,7423.83,0
5907110,06:53:31,06:53:31,5085,38,,,,7572.57,0
5907110,06:54:06,06:54:06,5086,39,,,,7833.92,0
5907110,06:54:46,06:54:46,2185,40,,,,8038.15,0
5907110,06:55:06,06:55:06,2186,41,,,,8177.33,0
5907110,06:55:45,06:55:45,2187,42,,,,8458.12,0
5907110,06:56:09,06:56:09,2188,43,,,,8606.79,0
5907110,06:56:30,06:56:30,2189,44,,,,8771.96,0
5907110,06:57:01,06:57:01,2190,45,,,,8921.13,0
5907110,06:57:57,06:57:57,2191,46,,,,9177.86,0
5907110,06:58:25,06:58:25,2192,47,,,,9360.95,0
5907110,06:59:00,06:59:00,2193,48,,,,9522.34,
5907110,06:59:22,06:59:22,2194,49,,,,9702.17,0
5907110,06:59:40,06:59:40,1083,50,,,,9807.36,0
5907110,07:00:09,07:00:09,1084,51,,,,10033.74,0
5907110,07:00:47,07:00:47,7243,52,,,,10360,0
5907110,07:01:20,07:01:20,2419,53,,,,10598.34,0
5907110,07:01:40,07:01:40,2420,54,,,,10782.39,0
5907110,07:02:17,07:02:17,2421,55,,,,11085.43,0
5907110,07:03:12,07:03:12,2197,56,,,,11572.98,0
5907110,07:03:24,07:03:24,2198,57,,,,11653.73,0
5907110,07:03:43,07:03:43,2199,58,,,,11811,0
5907110,07:04:13,07:04:13,2200,59,,,,12106.82,0
5907110,07:04:38,07:04:38,2201,60,,,,12289.32,0
5907110,07:05:00,07:05:00,2202,61,,,,12444.17,
5907110,07:05:38,07:05:38,2203,62,,,,12592.81,0
5907110,07:06:18,07:06:18,2204,63,,,,12741.73,0
5907110,07:07:01,07:07:01,2205,64,,,,12965.09,0
5907110,07:07:42,07:07:42,5737,65,,,,13148.29,0
5907110,07:08:06,07:08:06,9643,66,,,,13218.57,0
5907110,07:08:38,07:08:38,2207,67,,,,13350.97,0
5907110,07:09:39,07:09:39,2260,68,,,,13651.3,0
5907110,07:10:01,07:10:01,2261,69,,,,13743.73,0
5907110,07:10:44,07:10:44,2262,70,,,,14048.65,0
5907110,07:11:29,07:11:29,2263,71,,,,14235.25,0
5907110,07:12:12,07:12:12,2264,72,,,,14459.28,0
5907110,07:12:48,07:12:48,2265,73,,,,14625.67,0
5907110,07:13:26,07:13:26,10765,74,,,,14835,0
5907110,07:13:48,07:13:48,2266,75,,,,14956.53,0
5907110,07:14:20,07:14:20,2267,76,,,,15103.4,0
5907110,07:17:00,07:17:00,4827,77,,,,15883.14,
5907110,07:17:16,07:17:16,4828,78,,,,15962.25,0
5907110,07:18:18,07:18:18,4829,79,,,,16175.94,0
5907110,07:18:44,07:18:44,4830,80,,,,16271.03,0
5907110,07:20:34,07:20:34,4832,81,,,,16792.59,0
5907110,07:21:04,07:21:04,4833,82,,,,16929.6,0
5907110,07:21:40,07:21:40,4834,83,,,,17124.92,0
5907110,07:22:10,07:22:10,4835,84,,,,17267.28,0
5907110,07:22:55,07:22:55,3397,85,,,,17510.72,0
5907110,07:23:21,07:23:21,3398,86,,,,17640.09,0
5907110,07:25:33,07:25:33,2281,87,,,,18507.2,0
5907110,07:26:05,07:26:05,6561,88,,,,18734.95,0
5907110,07:28:00,07:28:00,3344,89,,1,,19620.35,
5978070,08:27:00,08:27:00,9945,1,,,1,0,
5978070,08:27:46,08:27:46,2226,2,,,,390.14,0
5978070,08:28:11,08:28:11,2227,3,,,,556.78,0
5978070,08:28:36,08:28:36,2228,4,,,,683.44,0
5978070,08:29:37,08:29:37,2229,5,,,,1131.5,0
5978070,08:29:54,08:29:54,2230,6,,,,1268.7,0
5978070,08:30:17,08:30:17,2231,7,,,,1449.51,0
5978070,08:30:44,08:30:44,2232,8,,,,1573.74,0
5978070,08:31:32,08:31:32,2233,9,,,,1826.73,0
5978070,08:31:46,08:31:46,2234,10,,,,1895.21,0
5978070,08:32:24,08:32:24,2235,11,,,,2136.13,0
5978070,08:32:51,08:32:51,2236,12,,,,2283.87,0
5978070,08:33:37,08:33:37,2237,13,,,,2513.97,0
5978070,08:34:25,08:34:25,2238,14,,,,2772.44,0
5978070,08:35:00,08:35:00,10344,15,,,,3015.17,
5978070,08:35:36,08:35:36,2215,16,,,,3247.82,0
5978070,08:36:12,08:36:12,2216,17,,,,3501.64,0
5978070,08:36:53,08:36:53,2217,18,,,,3702.54,0
5978070,08:37:09,08:37:09,7825,19,,,,3799.83,0
5978070,08:37:42,08:37:42,2218,20,,,,4017.71,0
5978070,08:37:55,08:37:55,2219,21,,,,4115.61,0
5978070,08:38:26,08:38:26,2220,22,,,,4269.8,0
5978070,08:39:04,08:39:04,2221,23,,,,4540.88,0
5978070,08:39:31,08:39:31,2222,24,,,,4705.96,0
5978070,08:40:00,08:40:00,2223,25,,,,4923.21,
5978070,08:40:12,08:40:12,2224,26,,,,5046.42,0
5978070,08:40:38,08:40:38,5074,27,,,,5357.22,0
5978070,08:41:09,08:41:09,5075,28,,,,5650.25,0
5978070,08:41:21,08:41:21,5076,29,,,,5809.15,0
5978070,08:41:41,08:41:41,5077,30,,,,6067.79,0
5978070,08:41:53,08:41:53,5078,31,,,,6215.01,0
5978070,08:42:05,08:42:05,5079,32,,,,6326.63,0
5978070,08:42:22,08:42:22,5080,33,,,,6497.46,0
5978070,08:42:41,08:42:41,5081,34,,,,6707.58,0
5978070,08:42:55,08:42:55,5082,35,,,,6871.05,0
5978070,08:43:21,08:43:21,5083,36,,,,7073.5,0
5978070,08:44:01,08:44:01,5084,37,,,,7423.48,0
5978070,08:44:20,08:44:20,5085,38,,,,7572.22,0
5978070,08:44:43,08:44:43,5086,39,,,,7833.57,0
5978070,08:45:10,08:45:10,2185,40,,,,8037.8,0
5978070,08:45:24,08:45:24,2186,41,,,,8176.98,0
5978070,08:45:49,08:45:49,2187,42,,,,8457.77,0
5978070,08:46:06,08:46:06,2188,43,,,,8606.44,0
5978070,08:46:20,08:46:20,2189,44,,,,8771.61,0
5978070,08:46:40,08:46:40,2190,45,,,,8920.78,0
5978070,08:47:18,08:47:18,2191,46,,,,9177.51,0
5978070,08:47:36,08:47:36,2192,47,,,,9360.6,0
5978070,08:48:00,08:48:00,2193,48,,,,9521.99,
5978070,08:48:27,08:48:27,2194,49,,,,9701.82,0
5978070,08:48:49,08:48:49,1083,50,,,,9807.01,0
5978070,08:49:24,08:49:24,1084,51,,,,10033.39,0
5978070,08:50:11,08:50:11,7243,52,,,,10359.65,0
5978070,08:50:51,08:50:51,2419,53,,,,10597.99,0
5978070,08:51:15,08:51:15,2420,54,,,,10782.04,0
5978070,08:52:00,08:52:00,2421,55,,,,11085.08,0
5978070,08:53:06,08:53:06,2197,56,,,,11572.63,0
5978070,08:53:22,08:53:22,2198,57,,,,11653.38,0
5978070,08:53:45,08:53:45,2199,58,,,,11810.65,0
5978070,08:54:20,08:54:20,2200,59,,,,12106.47,0
5978070,08:54:51,08:54:51,2201,60,,,,12288.97,0
5978070,08:55:17,08:55:17,2202,61,,,,12443.82,0
5978070,08:55:44,08:55:44,2203,62,,,,12592.46,0
5978070,08:56:11,08:56:11,2204,63,,,,12741.38,0
5978070,08:56:41,08:56:41,2205,64,,,,12964.74,0
5978070,08:57:08,08:57:08,5737,65,,,,13147.94,0
5978070,08:57:25,08:57:25,9643,66,,,,13218.22,0
5978070,08:57:47,08:57:47,2207,67,,,,13350.62,0
5978070,08:58:29,08:58:29,2260,68,,,,13650.95,0
5978070,08:58:44,08:58:44,2261,69,,,,13743.38,0
5978070,08:59:13,08:59:13,2262,70,,,,14048.3,0
5978070,08:59:44,08:59:44,2263,71,,,,14234.9,0
5978070,09:00:13,09:00:13,2264,72,,,,14458.93,0
5978070,09:00:38,09:00:38,2265,73,,,,14625.32,0
5978070,09:01:04,09:01:04,10765,74,,,,14834.65,0
5978070,09:01:20,09:01:20,2266,75,,,,14956.18,0
5978070,09:01:44,09:01:44,2267,76,,,,15102.06,0
5978070,09:03:29,09:03:29,4827,77,,,,15881.63,0
5978070,09:03:42,09:03:42,4828,78,,,,15960.74,0
5978070,09:04:29,09:04:29,4829,79,,,,16174.43,0
5978070,09:04:49,09:04:49,4830,80,,,,16269.52,0
5978070,09:06:14,09:06:14,4832,81,,,,16791.08,0
5978070,09:06:37,09:06:37,4833,82,,,,16928.09,0
5978070,09:07:05,09:07:05,4834,83,,,,17123.41,0
5978070,09:07:28,09:07:28,4835,84,,,,17265.77,0
5978070,09:08:02,09:08:02,3397,85,,,,17509.21,0
5978070,09:08:22,09:08:22,3398,86,,,,17638.58,0
5978070,09:10:04,09:10:04,2281,87,,,,18505.69,0
5978070,09:10:32,09:10:32,6561,88,,,,18732.58,0
5978070,09:12:00,09:12:00,3344,89,,1,,19632.48,
5978120,08:27:00,08:27:00,9945,1,,,1,0,
5978120,08:27:46,08:27:46,2226,2,,,,390.14,0
5978120,08:28:11,08:28:11,2227,3,,,,556.78,0
5978120,08:28:36,08:28:36,2228,4,,,,683.44,0
5978120,08:29:37,08:29:37,2229,5,,,,1131.5,0
5978120,08:29:54,08:29:54,2230,6,,,,1268.7,0
5978120,08:30:17,08:30:17,2231,7,,,,1449.51,0
5978120,08:30:44,08:30:44,2232,8,,,,1573.74,0
5978120,08:31:32,08:31:32,2233,9,,,,1826.73,0
5978120,08:31:46,08:31:46,2234,10,,,,1895.21,0
5978120,08:32:24,08:32:24,2235,11,,,,2136.13,0
5978120,08:32:51,08:32:51,2236,12,,,,2283.87,0
5978120,08:33:37,08:33:37,2237,13,,,,2513.97,0
5978120,08:34:25,08:34:25,2238,14,,,,2772.44,0
5978120,08:35:00,08:35:00,10344,15,,,,3015.17,
5978120,08:35:36,08:35:36,2215,16,,,,3247.82,0
5978120,08:36:12,08:36:12,2216,17,,,,3501.64,0
5978120,08:36:53,08:36:53,2217,18,,,,3702.54,0
5978120,08:37:09,08:37:09,7825,19,,,,3799.83,0
5978120,08:37:42,08:37:42,2218,20,,,,4017.71,0
5978120,08:37:55,08:37:55,2219,21,,,,4115.61,0
5978120,08:38:26,08:38:26,2220,22,,,,4269.8,0
5978120,08:39:04,08:39:04,2221,23,,,,4540.88,0
5978120,08:39:31,08:39:31,2222,24,,,,4705.96,0
5978120,08:40:00,08:40:00,2223,25,,,,4923.21,
5978120,08:40:12,08:40:12,2224,26,,,,5046.42,0
5978120,08:40:38,08:40:38,5074,27,,,,5357.22,0
5978120,08:41:09,08:41:09,5075,28,,,,5650.25,0
5978120,08:41:21,08:41:21,5076,29,,,,5809.15,0
5978120,08:41:41,08:41:41,5077,30,,,,6067.79,0
5978120,08:41:53,08:41:53,5078,31,,,,6215.01,0
5978120,08:42:05,08:42:05,5079,32,,,,6326.63,0
5978120,08:42:22,08:42:22,5080,33,,,,6497.46,0
5978120,08:42:41,08:42:41,5081,34,,,,6707.58,0
5978120,08:42:55,08:42:55,5082,35,,,,6871.05,0
5978120,08:43:21,08:43:21,5083,36,,,,7073.5,0
5978120,08:44:01,08:44:01,5084,37,,,,7423.48,0
5978120,08:44:20,08:44:20,5085,38,,,,7572.22,0
5978120,08:44:43,08:44:43,5086,39,,,,7833.57,0
5978120,08:45:10,08:45:10,2185,40,,,,8037.8,0
5978120,08:45:24,08:45:24,2186,41,,,,8176.98,0
5978120,08:45:49,08:45:49,2187,42,,,,8457.77,0
5978120,08:46:06,08:46:06,2188,43,,,,8606.44,0
5978120,08:46:20,08:46:20,2189,44,,,,8771.61,0
5978120,08:46:40,08:46:40,2190,45,,,,8920.78,0
5978120,08:47:18,08:47:18,2191,46,,,,9177.51,0
5978120,08:47:36,08:47:36,2192,47,,,,9360.6,0
5978120,08:48:00,08:48:00,2193,48,,,,9521.99,
5978120,08:48:27,08:48:27,2194,49,,,,9701.82,0
5978120,08:48:49,08:48:49,1083,50,,,,9807.01,0
5978120,08:49:24,08:49:24,1084,51,,,,10033.39,0
5978120,08:50:11,08:50:11,7243,52,,,,10359.65,0
5978120,08:50:51,08:50:51,2419,53,,,,10597.99,0
5978120,08:51:15,08:51:15,2420,54,,,,10782.04,0
5978120,08:52:00,08:52:00,2421,55,,,,11085.08,0
5978120,08:53:06,08:53:06,2197,56,,,,11572.63,0
5978120,08:53:22,08:53:22,2198,57,,,,11653.38,0
5978120,08:53:45,08:53:45,2199,58,,,,11810.65,0
5978120,08:54:20,08:54:20,2200,59,,,,12106.47,0
5978120,08:54:51,08:54:51,2201,60,,,,12288.97,0
5978120,08:55:17,08:55:17,2202,61,,,,12443.82,0
5978120,08:55:44,08:55:44,2203,62,,,,12592.46,0
5978120,08:56:11,08:56:11,2204,63,,,,12741.38,0
5978120,08:56:41,08:56:41,2205,64,,,,12964.74,0
5978120,08:57:08,08:57:08,5737,65,,,,13147.94,0
5978120,08:57:25,08:57:25,9643,66,,,,13218.22,0
5978120,08:57:47,08:57:47,2207,67,,,,13350.62,0
5978120,08:58:29,08:58:29,2260,68,,,,13650.95,0
5978120,08:58:44,08:58:44,2261,69,,,,13743.38,0
5978120,08:59:13,08:59:13,2262,70,,,,14048.3,0
5978120,08:59:44,08:59:44,2263,71,,,,14234.9,0
5978120,09:00:13,09:00:13,2264,72,,,,14458.93,0
5978120,09:00:38,09:00:38,2265,73,,,,14625.32,0
5978120,09:01:04,09:01:04,10765,74,,,,14834.65,0
5978120,09:01:20,09:01:20,2266,75,,,,14956.18,0
5978120,09:01:44,09:01:44,2267,76,,,,15102.06,0
5978120,09:03:29,09:03:29,4827,77,,,,15881.63,0
5978120,09:03:42,09:03:42,4828,78,,,,15960.74,0
5978120,09:04:29,09:04:29,4829,79,,,,16174.43,0
5978120,09:04:49,09:04:49,4830,80,,,,16269.52,0
5978120,09:06:14,09:06:14,4832,81,,,,16791.08,0
5978120,09:06:37,09:06:37,4833,82,,,,16928.09,0
5978120,09:07:05,09:07:05,4834,83,,,,17123.41,0
5978120,09:07:28,09:07:28,4835,84,,,,17265.77,0
5978120,09:08:02,09:08:02,3397,85,,,,17509.21,0
5978120,09:08:22,09:08:22,3398,86,,,,17638.58,0
5978120,09:10:04,09:10:04,2281,87,,,,18505.69,0
5978120,09:10:32,09:10:32,6561,88,,,,18732.58,0
5978120,09:12:00,09:12:00,3344,89,,1,,19632.48,
6095140,17:57:00,17:57:00,9945,1,,,1,0,
6095140,17:57:51,17:57:51,2226,2,,,,390.14,0
6095140,17:58:19,17:58:19,2227,3,,,,556.78,0
6095140,17:58:48,17:58:48,2228,4,,,,683.44,0
6095140,17:59:57,17:59:57,2229,5,,,,1131.5,0
6095140,18:00:16,18:00:16,2230,6,,,,1268.7,0
6095140,18:00:42,18:00:42,2231,7,,,,1449.51,0
6095140,18:01:12,18:01:12,2232,8,,,,1573.74,0
6095140,18:02:06,18:02:06,2233,9,,,,1826.73,0
6095140,18:02:21,18:02:21,2234,10,,,,1895.21,0
6095140,18:03:05,18:03:05,2235,11,,,,2136.13,0
6095140,18:03:35,18:03:35,2236,12,,,,2283.87,0
6095140,18:04:27,18:04:27,2237,13,,,,2513.97,0
6095140,18:05:21,18:05:21,2238,14,,,,2772.44,0
6095140,18:06:00,18:06:00,10344,15,,,,3015.17,
6095140,18:06:36,18:06:36,2215,16,,,,3247.82,0
6095140,18:07:12,18:07:12,2216,17,,,,3501.64,0
6095140,18:07:53,18:07:53,2217,18,,,,3702.54,0
6095140,18:08:09,18:08:09,7825,19,,,,3799.83,0
6095140,18:08:42,18:08:42,2218,20,,,,4017.71,0
6095140,18:08:55,18:08:55,2219,21,,,,4115.61,0
6095140,18:09:26,18:09:26,2220,22,,,,4269.8,0
6095140,18:10:04,18:10:04,2221,23,,,,4540.88,0
6095140,18:10:31,18:10:31,2222,24,,,,4705.96,0
6095140,18:11:00,18:11:00,2223,25,,,,4923.21,
6095140,18:11:14,18:11:14,2224,26,,,,5046.42,0
6095140,18:11:43,18:11:43,5074,27,,,,5357.22,0
6095140,18:12:18,18:12:18,5075,28,,,,5650.25,0
6095140,18:12:31,18:12:31,5076,29,,,,5809.15,0
6095140,18:12:53,18:12:53,5077,30,,,,6067.79,0
6095140,18:13:08,18:13:08,5078,31,,,,6215.01,0
6095140,18:13:21,18:13:21,5079,32,,,,6326.63,0
6095140,18:13:40,18:13:40,5080,33,,,,6497.46,0
6095140,18:14:01,18:14:01,5081,34,,,,6707.58,0
6095140,18:14:17,18:14:17,5082,35,,,,6871.05,0
6095140,18:14:46,18:14:46,5083,36,,,,7073.5,0
6095140,18:15:31,18:15:31,5084,37,,,,7423.48,0
6095140,18:15:52,18:15:52,5085,38,,,,7572.22,0
6095140,18:16:19,18:16:19,5086,39,,,,7833.57,0
6095140,18:16:49,18:16:49,2185,40,,,,8037.8,0
6095140,18:17:04,18:17:04,2186,41,,,,8176.98,0
6095140,18:17:33,18:17:33,2187,42,,,,8457.77,0
6095140,18:17:51,18:17:51,2188,43,,,,8606.44,0
6095140,18:18:07,18:18:07,2189,44,,,,8771.61,0
6095140,18:18:31,18:18:31,2190,45,,,,8920.78,0
6095140,18:19:12,18:19:12,2191,46,,,,9177.51,0
6095140,18:19:33,18:19:33,2192,47,,,,9360.6,0
6095140,18:20:00,18:20:00,2193,48,,,,9521.99,
6095140,18:20:31,18:20:31,2194,49,,,,9701.82,0
6095140,18:20:55,18:20:55,1083,50,,,,9807.01,0
6095140,18:21:35,18:21:35,1084,51,,,,10033.39,0
6095140,18:22:27,18:22:27,7243,52,,,,10359.65,0
6095140,18:23:12,18:23:12,2419,53,,,,10597.99,0
6095140,18:23:40,18:23:40,2420,54,,,,10782.04,0
6095140,18:24:30,18:24:30,2421,55,,,,11085.08,0
6095140,18:25:45,18:25:45,2197,56,,,,11572.63,0
6095140,18:26:02,18:26:02,2198,57,,,,11653.38,0
6095140,18:26:28,18:26:28,2199,58,,,,11810.65,0
6095140,18:27:08,18:27:08,2200,59,,,,12106.47,0
6095140,18:27:43,18:27:43,2201,60,,,,12288.97,0
6095140,18:28:12,18:28:12,2202,61,,,,12443.82,0
6095140,18:28:42,18:28:42,2203,62,,,,12592.46,0
6095140,18:29:13,18:29:13,2204,63,,,,12741.38,0
6095140,18:29:46,18:29:46,2205,64,,,,12964.74,0
6095140,18:30:17,18:30:17,5737,65,,,,13147.94,0
6095140,18:30:36,18:30:36,9643,66,,,,13218.22,0
6095140,18:31:00,18:31:00,2207,67,,,,13350.62,0
6095140,18:31:47,18:31:47,2260,68,,,,13650.95,0
6095140,18:32:05,18:32:05,2261,69,,,,13743.38,0
6095140,18:32:37,18:32:37,2262,70,,,,14048.3,0
6095140,18:33:12,18:33:12,2263,71,,,,14234.9,0
6095140,18:33:45,18:33:45,2264,72,,,,14458.93,0
6095140,18:34:13,18:34:13,2265,73,,,,14625.32,0
6095140,18:34:42,18:34:42,10765,74,,,,14834.65,0
6095140,18:35:00,18:35:00,2266,75,,,,14956.18,0
6095140,18:35:27,18:35:27,2267,76,,,,15102.06,0
6095140,18:37:25,18:37:25,4827,77,,,,15881.63,0
6095140,18:37:39,18:37:39,4828,78,,,,15960.74,0
6095140,18:38:33,18:38:33,4829,79,,,,16174.43,0
6095140,18:38:56,18:38:56,4830,80,,,,16269.52,0
6095140,18:40:31,18:40:31,4832,81,,,,16791.08,0
6095140,18:40:57,18:40:57,4833,82,,,,16928.09,0
6095140,18:41:28,18:41:28,4834,83,,,,17123.41,0
6095140,18:41:54,18:41:54,4835,84,,,,17265.77,0
6095140,18:42:32,18:42:32,3397,85,,,,17509.21,0
6095140,18:42:55,18:42:55,3398,86,,,,17638.58,0
6095140,18:44:49,18:44:49,2281,87,,,,18505.69,0
6095140,18:45:21,18:45:21,6561,88,,,,18732.58,0
6095140,18:47:00,18:47:00,3344,89,,1,,19632.48,
6109140,12:27:00,12:27:00,9945,1,,,1,0,
6109140,12:27:51,12:27:51,2226,2,,,,390.14,0
6109140,12:28:19,12:28:19,2227,3,,,,556.78,0
6109140,12:28:48,12:28:48,2228,4,,,,683.44,0
6109140,12:29:57,12:29:57,2229,5,,,,1131.5,0
6109140,12:30:16,12:30:16,2230,6,,,,1268.7,0
6109140,12:30:42,12:30:42,2231,7,,,,1449.51,0
6109140,12:31:12,12:31:12,2232,8,,,,1573.74,0
6109140,12:32:06,12:32:06,2233,9,,,,1826.73,0
6109140,12:32:21,12:32:21,2234,10,,,,1895.21,0
6109140,12:33:05,12:33:05,2235,11,,,,2136.13,0
6109140,12:33:35,12:33:35,2236,12,,,,2283.87,0
6109140,12:34:27,12:34:27,2237,13,,,,2513.97,0
6109140,12:35:21,12:35:21,2238,14,,,,2772.44,0
6109140,12:36:00,12:36:00,10344,15,,,,3015.17,
6109140,12:36:36,12:36:36,2215,16,,,,3247.82,0
6109140,12:37:12,12:37:12,2216,17,,,,3501.64,0
6109140,12:37:53,12:37:53,2217,18,,,,3702.54,0
6109140,12:38:09,12:38:09,7825,19,,,,3799.83,0
6109140,12:38:42,12:38:42,2218,20,,,,4017.71,0
6109140,12:38:55,12:38:55,2219,21,,,,4115.61,0
6109140,12:39:26,12:39:26,2220,22,,,,4269.8,0
6109140,12:40:04,12:40:04,2221,23,,,,4540.88,0
6109140,12:40:31,12:40:31,2222,24,,,,4705.96,0
6109140,12:41:00,12:41:00,2223,25,,,,4923.21,
6109140,12:41:14,12:41:14,2224,26,,,,5046.42,0
6109140,12:41:43,12:41:43,5074,27,,,,5357.22,0
6109140,12:42:18,12:42:18,5075,28,,,,5650.25,0
6109140,12:42:31,12:42:31,5076,29,,,,5809.15,0
6109140,12:42:53,12:42:53,5077,30,,,,6067.79,0
6109140,12:43:08,12:43:08,5078,31,,,,6215.01,0
6109140,12:43:21,12:43:21,5079,32,,,,6326.63,0
6109140,12:43:40,12:43:40,5080,33,,,,6497.46,0
6109140,12:44:01,12:44:01,5081,34,,,,6707.58,0
6109140,12:44:17,12:44:17,5082,35,,,,6871.05,0
6109140,12:44:46,12:44:46,5083,36,,,,7073.5,0
6109140,12:45:31,12:45:31,5084,37,,,,7423.48,0
6109140,12:45:52,12:45:52,5085,38,,,,7572.22,0
6109140,12:46:19,12:46:19,5086,39,,,,7833.57,0
6109140,12:46:49,12:46:49,2185,40,,,,8037.8,0
6109140,12:47:04,12:47:04,2186,41,,,,8176.98,0
6109140,12:47:33,12:47:33,2187,42,,,,8457.77,0
6109140,12:47:51,12:47:51,2188,43,,,,8606.44,0
6109140,12:48:07,12:48:07,2189,44,,,,8771.61,0
6109140,12:48:31,12:48:31,2190,45,,,,8920.78,0
6109140,12:49:12,12:49:12,2191,46,,,,9177.51,0
6109140,12:49:33,12:49:33,2192,47,,,,9360.6,0
6109140,12:50:00,12:50:00,2193,48,,,,9521.99,
6109140,12:50:31,12:50:31,2194,49,,,,9701.82,0
6109140,12:50:55,12:50:55,1083,50,,,,9807.01,0
6109140,12:51:35,12:51:35,1084,51,,,,10033.39,0
6109140,12:52:27,12:52:27,7243,52,,,,10359.65,0
6109140,12:53:12,12:53:12,2419,53,,,,10597.99,0
6109140,12:53:40,12:53:40,2420,54,,,,10782.04,0
6109140,12:54:30,12:54:30,2421,55,,,,11085.08,0
6109140,12:55:45,12:55:45,2197,56,,,,11572.63,0
6109140,12:56:02,12:56:02,2198,57,,,,11653.38,0
6109140,12:56:28,12:56:28,2199,58,,,,11810.65,0
6109140,12:57:08,12:57:08,2200,59,,,,12106.47,0
6109140,12:57:43,12:57:43,2201,60,,,,12288.97,0
6109140,12:58:12,12:58:12,2202,61,,,,12443.82,0
6109140,12:58:42,12:58:42,2203,62,,,,12592.46,0
6109140,12:59:13,12:59:13,2204,63,,,,12741.38,0
6109140,12:59:46,12:59:46,2205,64,,,,12964.74,0
6109140,13:00:17,13:00:17,5737,65,,,,13147.94,0
6109140,13:00:36,13:00:36,9643,66,,,,13218.22,0
6109140,13:01:00,13:01:00,2207,67,,,,13350.62,0
6109140,13:01:47,13:01:47,2260,68,,,,13650.95,0
6109140,13:02:05,13:02:05,2261,69,,,,13743.38,0
6109140,13:02:37,13:02:37,2262,70,,,,14048.3,0
6109140,13:03:12,13:03:12,2263,71,,,,14234.9,0
6109140,13:03:45,13:03:45,2264,72,,,,14458.93,0
6109140,13:04:13,13:04:13,2265,73,,,,14625.32,0
6109140,13:04:42,13:04:42,10765,74,,,,14834.65,0
6109140,13:05:00,13:05:00,2266,75,,,,14956.18,0
6109140,13:05:27,13:05:27,2267,76,,,,15102.06,0
6109140,13:07:25,13:07:25,4827,77,,,,15881.63,0
6109140,13:07:39,13:07:39,4828,78,,,,15960.74,0
6109140,13:08:33,13:08:33,4829,79,,,,16174.43,0
6109140,13:08:56,13:08:56,4830,80,,,,16269.52,0
6109140,13:10:31,13:10:31,4832,81,,,,16791.08,0
6109140,13:10:57,13:10:57,4833,82,,,,16928.09,0
6109140,13:11:28,13:11:28,4834,83,,,,17123.41,0
6109140,13:11:54,13:11:54,4835,84,,,,17265.77,0
6109140,13:12:32,13:12:32,3397,85,,,,17509.21,0
6109140,13:12:55,13:12:55,3398,86,,,,17638.58,0
6109140,13:14:49,13:14:49,2281,87,,,,18505.69,0
6109140,13:15:21,13:15:21,6561,88,,,,18732.58,0
6109140,13:17:00,13:17:00,3344,89,,1,,19632.48,
6527010,11:55:00,11:55:00,9945,1,,,1,0,
6527010,11:55:46,11:55:46,2226,2,,,,390.14,0
6527010,11:56:11,11:56:11,2227,3,,,,556.78,0
6527010,11:56:36,11:56:36,2228,4,,,,683.44,0
6527010,11:57:37,11:57:37,2229,5,,,,1131.5,0
6527010,11:57:54,11:57:54,2230,6,,,,1268.7,0
6527010,11:58:17,11:58:17,2231,7,,,,1449.51,0
6527010,11:58:44,11:58:44,2232,8,,,,1573.74,0
6527010,11:59:32,11:59:32,2233,9,,,,1826.73,0
6527010,11:59:46,11:59:46,2234,10,,,,1895.21,0
6527010,12:00:24,12:00:24,2235,11,,,,2136.13,0
6527010,12:00:51,12:00:51,2236,12,,,,2283.87,0
6527010,12:01:37,12:01:37,2237,13,,,,2513.97,0
6527010,12:02:25,12:02:25,2238,14,,,,2772.44,0
6527010,12:03:00,12:03:00,10344,15,,,,3015.17,
6527010,12:03:36,12:03:36,2215,16,,,,3247.82,0
6527010,12:04:12,12:04:12,2216,17,,,,3501.64,0
6527010,12:04:53,12:04:53,2217,18,,,,3702.54,0
6527010,12:05:09,12:05:09,7825,19,,,,3799.83,0
6527010,12:05:42,12:05:42,2218,20,,,,4017.71,0
6527010,12:05:55,12:05:55,2219,21,,,,4115.61,0
6527010,12:06:26,12:06:26,2220,22,,,,4269.8,0
6527010,12:07:04,12:07:04,2221,23,,,,4540.88,0
6527010,12:07:31,12:07:31,2222,24,,,,4705.96,0
6527010,12:08:00,12:08:00,2223,25,,,,4923.21,
6527010,12:08:12,12:08:12,2224,26,,,,5046.42,0
6527010,12:08:38,12:08:38,5074,27,,,,5357.22,0
6527010,12:09:09,12:09:09,5075,28,,,,5650.25,0
6527010,12:09:21,12:09:21,5076,29,,,,5809.15,0
6527010,12:09:41,12:09:41,5077,30,,,,6067.79,0
6527010,12:09:53,12:09:53,5078,31,,,,6215.01,0
6527010,12:10:05,12:10:05,5079,32,,,,6326.63,0
6527010,12:10:22,12:10:22,5080,33,,,,6497.46,0
6527010,12:10:41,12:10:41,5081,34,,,,6707.58,0
6527010,12:10:55,12:10:55,5082,35,,,,6871.05,0
6527010,12:11:21,12:11:21,5083,36,,,,7073.5,0
6527010,12:12:01,12:12:01,5084,37,,,,7423.48,0
6527010,12:12:20,12:12:20,5085,38,,,,7572.22,0
6527010,12:12:43,12:12:43,5086,39,,,,7833.57,0
6527010,12:13:10,12:13:10,2185,40,,,,8037.8,0
6527010,12:13:24,12:13:24,2186,41,,,,8176.98,0
6527010,12:13:49,12:13:49,2187,42,,,,8457.77,0
6527010,12:14:06,12:14:06,2188,43,,,,8606.44,0
6527010,12:14:20,12:14:20,2189,44,,,,8771.61,0
6527010,12:14:40,12:14:40,2190,45,,,,8920.78,0
6527010,12:15:18,12:15:18,2191,46,,,,9177.51,0
6527010,12:15:36,12:15:36,2192,47,,,,9360.6,0
6527010,12:16:00,12:16:00,2193,48,,,,9521.99,
6527010,12:16:30,12:16:30,2194,49,,,,9701.82,0
6527010,12:16:53,12:16:53,1083,50,,,,9807.01,0
6527010,12:17:31,12:17:31,1084,51,,,,10033.39,0
6527010,12:18:21,12:18:21,7243,52,,,,10359.65,0
6527010,12:19:05,12:19:05,2419,53,,,,10597.99,0
6527010,12:19:32,12:19:32,2420,54,,,,10782.04,0
6527010,12:20:20,12:20:20,2421,55,,,,11085.08,0
6527010,12:21:32,12:21:32,2197,56,,,,11572.63,0
6527010,12:21:49,12:21:49,2198,57,,,,11653.38,0
6527010,12:22:14,12:22:14,2199,58,,,,11810.65,0
6527010,12:22:52,12:22:52,2200,59,,,,12106.47,0
6527010,12:23:25,12:23:25,2201,60,,,,12288.97,0
6527010,12:23:54,12:23:54,2202,61,,,,12443.82,0
6527010,12:24:22,12:24:22,2203,62,,,,12592.46,0
6527010,12:24:52,12:24:52,2204,63,,,,12741.38,0
6527010,12:25:24,12:25:24,2205,64,,,,12964.74,0
6527010,12:25:54,12:25:54,5737,65,,,,13147.94,0
6527010,12:26:12,12:26:12,9643,66,,,,13218.22,0
6527010,12:26:36,12:26:36,2207,67,,,,13350.62,0
6527010,12:27:21,12:27:21,2260,68,,,,13650.95,0
6527010,12:27:38,12:27:38,2261,69,,,,13743.38,0
6527010,12:28:09,12:28:09,2262,70,,,,14048.3,0
6527010,12:28:43,12:28:43,2263,71,,,,14234.9,0
6527010,12:29:15,12:29:15,2264,72,,,,14458.93,0
6527010,12:29:41,12:29:41,2265,73,,,,14625.32,0
6527010,12:30:10,12:30:10,10765,74,,,,14834.65,0
6527010,12:30:26,12:30:26,2266,75,,,,14956.18,0
6527010,12:30:53,12:30:53,2267,76,,,,15102.06,0
6527010,12:32:47,12:32:47,4827,77,,,,15881.63,0
6527010,12:33:00,12:33:00,4828,78,,,,15960.74,0
6527010,12:33:52,12:33:52,4829,79,,,,16174.43,0
6527010,12:34:14,12:34:14,4830,80,,,,16269.52,0
6527010,12:35:45,12:35:45,4832,81,,,,16791.08,0
6527010,12:36:10,12:36:10,4833,82,,,,16928.09,0
6527010,12:36:40,12:36:40,4834,83,,,,17123.41,0
6527010,12:37:06,12:37:06,4835,84,,,,17265.77,0
6527010,12:37:42,12:37:42,3397,85,,,,17509.21,0
6527010,12:38:04,12:38:04,3398,86,,,,17638.58,0
6527010,12:39:54,12:39:54,2281,87,,,,18505.69,0
6527010,12:40:24,12:40:24,6561,88,,,,18732.58,0
6527010,12:42:00,12:42:00,3344,89,,1,,19632.48,
6527080,11:55:00,11:55:00,9945,1,,,1,0,
6527080,11:55:46,11:55:46,2226,2,,,,390.14,0
6527080,11:56:11,11:56:11,2227,3,,,,556.78,0
6527080,11:56:36,11:56:36,2228,4,,,,683.44,0
6527080,11:57:37,11:57:37,2229,5,,,,1131.5,0
6527080,11:57:54,11:57:54,2230,6,,,,1268.7,0
6527080,11:58:17,11:58:17,2231,7,,,,1449.51,0
6527080,11:58:44,11:58:44,2232,8,,,,1573.74,0
6527080,11:59:32,11:59:32,2233,9,,,,1826.73,0
6527080,11:59:46,11:59:46,2234,10,,,,1895.21,0
6527080,12:00:24,12:00:24,2235,11,,,,2136.13,0
6527080,12:00:51,12:00:51,2236,12,,,,2283.87,0
6527080,12:01:37,12:01:37,2237,13,,,,2513.97,0
6527080,12:02:25,12:02:25,2238,14,,,,2772.44,0
6527080,12:03:00,12:03:00,10344,15,,,,3015.17,
6527080,12:03:36,12:03:36,2215,16,,,,3247.82,0
6527080,12:04:12,12:04:12,2216,17,,,,3501.64,0
6527080,12:04:53,12:04:53,2217,18,,,,3702.54,0
6527080,12:05:09,12:05:09,7825,19,,,,3799.83,0
6527080,12:05:42,12:05:42,2218,20,,,,4017.71,0
6527080,12:05:55,12:05:55,2219,21,,,,4115.61,0
6527080,12:06:26,12:06:26,2220,22,,,,4269.8,0
6527080,12:07:04,12:07:04,2221,23,,,,4540.88,0
6527080,12:07:31,12:07:31,2222,24,,,,4705.96,0
6527080,12:08:00,12:08:00,2223,25,,,,4923.21,
6527080,12:08:12,12:08:12,2224,26,,,,5046.42,0
6527080,12:08:38,12:08:38,5074,27,,,,5357.22,0
6527080,12:09:09,12:09:09,5075,28,,,,5650.25,0
6527080,12:09:21,12:09:21,5076,29,,,,5809.15,0
6527080,12:09:41,12:09:41,5077,30,,,,6067.79,0
6527080,12:09:53,12:09:53,5078,31,,,,6215.01,0
6527080,12:10:05,12:10:05,5079,32,,,,6326.63,0
6527080,12:10:22,12:10:22,5080,33,,,,6497.46,0
6527080,12:10:41,12:10:41,5081,34,,,,6707.58,0
6527080,12:10:55,12:10:55,5082,35,,,,6871.05,0
6527080,12:11:21,12:11:21,5083,36,,,,7073.5,0
6527080,12:12:01,12:12:01,5084,37,,,,7423.48,0
6527080,12:12:20,12:12:20,5085,38,,,,7572.22,0
6527080,12:12:43,12:12:43,5086,39,,,,7833.57,0
6527080,12:13:10,12:13:10,2185,40,,,,8037.8,0
6527080,12:13:24,12:13:24,2186,41,,,,8176.98,0
6527080,12:13:49,12:13:49,2187,42,,,,8457.77,0
6527080,12:14:06,12:14:06,2188,43,,,,8606.44,0
6527080,12:14:20,12:14:20,2189,44,,,,8771.61,0
6527080,12:14:40,12:14:40,2190,45,,,,8920.78,0
6527080,12:15:18,12:15:18,2191,46,,,,9177.51,0
6527080,12:15:36,12:15:36,2192,47,,,,9360.6,0
6527080,12:16:00,12:16:00,2193,48,,,,9521.99,
6527080,12:16:30,12:16:30,2194,49,,,,9701.82,0
6527080,12:16:53,12:16:53,1083,50,,,,9807.01,0
6527080,12:17:31,12:17:31,1084,51,,,,10033.39,0
6527080,12:18:21,12:18:21,7243,52,,,,10359.65,0
6527080,12:19:05,12:19:05,2419,53,,,,10597.99,0
6527080,12:19:32,12:19:32,2420,54,,,,10782.04,0
6527080,12:20:20,12:20:20,2421,55,,,,11085.08,0
6527080,12:21:32,12:21:32,2197,56,,,,11572.63,0
6527080,12:21:49,12:21:49,2198,57,,,,11653.38,0
6527080,12:22:14,12:22:14,2199,58,,,,11810.65,0
6527080,12:22:52,12:22:52,2200,59,,,,12106.47,0
6527080,12:23:25,12:23:25,2201,60,,,,12288.97,0
6527080,12:23:54,12:23:54,2202,61,,,,12443.82,0
6527080,12:24:22,12:24:22,2203,62,,,,12592.46,0
6527080,12:24:52,12:24:52,2204,63,,,,12741.38,0
6527080,12:25:24,12:25:24,2205,64,,,,12964.74,0
6527080,12:25:54,12:25:54,5737,65,,,,13147.94,0
6527080,12:26:12,12:26:12,9643,66,,,,13218.22,0
6527080,12:26:36,12:26:36,2207,67,,,,13350.62,0
6527080,12:27:21,12:27:21,2260,68,,,,13650.95,0
6527080,12:27:38,12:27:38,2261,69,,,,13743.38,0
6527080,12:28:09,12:28:09,2262,70,,,,14048.3,0
6527080,12:28:43,12:28:43,2263,71,,,,14234.9,0
6527080,12:29:15,12:29:15,2264,72,,,,14458.93,0
6527080,12:29:41,12:29:41,2265,73,,,,14625.32,0
6527080,12:30:10,12:30:10,10765,74,,,,14834.65,0
6527080,12:30:26,12:30:26,2266,75,,,,14956.18,0
6527080,12:30:53,12:30:53,2267,76,,,,15102.06,0
6527080,12:32:47,12:32:47,4827,77,,,,15881.63,0
6527080,12:33:00,12:33:00,4828,78,,,,15960.74,0
6527080,12:33:52,12:33:52,4829,79,,,,16174.43,0
6527080,12:34:14,12:34:14,4830,80,,,,16269.52,0
6527080,12:35:45,12:35:45,4832,81,,,,16791.08,0
6527080,12:36:10,12:36:10,4833,82,,,,16928.09,0
6527080,12:36:40,12:36:40,4834,83,,,,17123.41,0
6527080,12:37:06,12:37:06,4835,84,,,,17265.77,0
6527080,12:37:42,12:37:42,3397,85,,,,17509.21,0
6527080,12:38:04,12:38:04,3398,86,,,,17638.58,0
6527080,12:39:54,12:39:54,2281,87,,,,18505.69,0
6527080,12:40:24,12:40:24,6561,88,,,,18732.58,0
6527080,12:42:00,12:42:00,3344,89,,1,,19632.48,
6527130,11:55:00,11:55:00,9945,1,,,1,0,
6527130,11:55:46,11:55:46,2226,2,,,,390.14,0
6527130,11:56:11,11:56:11,2227,3,,,,556.78,0
6527130,11:56:36,11:56:36,2228,4,,,,683.44,0
6527130,11:57:37,11:57:37,2229,5,,,,1131.5,0
6527130,11:57:54,11:57:54,2230,6,,,,1268.7,0
6527130,11:58:17,11:58:17,2231,7,,,,1449.51,0
6527130,11:58:44,11:58:44,2232,8,,,,1573.74,0
6527130,11:59:32,11:59:32,2233,9,,,,1826.73,0
6527130,11:59:46,11:59:46,2234,10,,,,1895.21,0
6527130,12:00:24,12:00:24,2235,11,,,,2136.13,0
6527130,12:00:51,12:00:51,2236,12,,,,2283.87,0
6527130,12:01:37,12:01:37,2237,13,,,,2513.97,0
6527130,12:02:25,12:02:25,2238,14,,,,2772.44,0
6527130,12:03:00,12:03:00,10344,15,,,,3015.17,
6527130,12:03:36,12:03:36,2215,16,,,,3247.82,0
6527130,12:04:12,12:04:12,2216,17,,,,3501.64,0
6527130,12:04:53,12:04:53,2217,18,,,,3702.54,0
6527130,12:05:09,12:05:09,7825,19,,,,3799.83,0
6527130,12:05:42,12:05:42,2218,20,,,,4017.71,0
6527130,12:05:55,12:05:55,2219,21,,,,4115.61,0
6527130,12:06:26,12:06:26,2220,22,,,,4269.8,0
6527130,12:07:04,12:07:04,2221,23,,,,4540.88,0
6527130,12:07:31,12:07:31,2222,24,,,,4705.96,0
6527130,12:08:00,12:08:00,2223,25,,,,4923.21,
6527130,12:08:12,12:08:12,2224,26,,,,5046.42,0
6527130,12:08:38,12:08:38,5074,27,,,,5357.22,0
6527130,12:09:09,12:09:09,5075,28,,,,5650.25,0
6527130,12:09:21,12:09:21,5076,29,,,,5809.15,0
6527130,12:09:41,12:09:41,5077,30,,,,6067.79,0
6527130,12:09:53,12:09:53,5078,31,,,,6215.01,0
6527130,12:10:05,12:10:05,5079,32,,,,6326.63,0
6527130,12:10:22,12:10:22,5080,33,,,,6497.46,0
6527130,12:10:41,12:10:41,5081,34,,,,6707.58,0
6527130,12:10:55,12:10:55,5082,35,,,,6871.05,0
6527130,12:11:21,12:11:21,5083,36,,,,7073.5,0
6527130,12:12:01,12:12:01,5084,37,,,,7423.48,0
6527130,12:12:20,12:12:20,5085,38,,,,7572.22,0
6527130,12:12:43,12:12:43,5086,39,,,,7833.57,0
6527130,12:13:10,12:13:10,2185,40,,,,8037.8,0
6527130,12:13:24,12:13:24,2186,41,,,,8176.98,0
6527130,12:13:49,12:13:49,2187,42,,,,8457.77,0
6527130,12:14:06,12:14:06,2188,43,,,,8606.44,0
6527130,12:14:20,12:14:20,2189,44,,,,8771.61,0
6527130,12:14:40,12:14:40,2190,45,,,,8920.78,0
6527130,12:15:18,12:15:18,2191,46,,,,9177.51,0
6527130,12:15:36,12:15:36,2192,47,,,,9360.6,0
6527130,12:16:00,12:16:00,2193,48,,,,9521.99,
6527130,12:16:30,12:16:30,2194,49,,,,9701.82,0
6527130,12:16:53,12:16:53,1083,50,,,,9807.01,0
6527130,12:17:31,12:17:31,1084,51,,,,10033.39,0
6527130,12:18:21,12:18:21,7243,52,,,,10359.65,0
6527130,12:19:05,12:19:05,2419,53,,,,10597.99,0
6527130,12:19:32,12:19:32,2420,54,,,,10782.04,0
6527130,12:20:20,12:20:20,2421,55,,,,11085.08,0
6527130,12:21:32,12:21:32,2197,56,,,,11572.63,0
6527130,12:21:49,12:21:49,2198,57,,,,11653.38,0
6527130,12:22:14,12:22:14,2199,58,,,,11810.65,0
6527130,12:22:52,12:22:52,2200,59,,,,12106.47,0
6527130,12:23:25,12:23:25,2201,60,,,,12288.97,0
6527130,12:23:54,12:23:54,2202,61,,,,12443.82,0
6527130,12:24:22,12:24:22,2203,62,,,,12592.46,0
6527130,12:24:52,12:24:52,2204,63,,,,12741.38,0
6527130,12:25:24,12:25:24,2205,64,,,,12964.74,0
6527130,12:25:54,12:25:54,5737,65,,,,13147.94,0
6527130,12:26:12,12:26:12,9643,66,,,,13218.22,0
6527130,12:26:36,12:26:36,2207,67,,,,13350.62,0
6527130,12:27:21,12:27:21,2260,68,,,,13650.95,0
6527130,12:27:38,12:27:38,2261,69,,,,13743.38,0
6527130,12:28:09,12:28:09,2262,70,,,,14048.3,0
6527130,12:28:43,12:28:43,2263,71,,,,14234.9,0
6527130,12:29:15,12:29:15,2264,72,,,,14458.93,0
6527130,12:29:41,12:29:41,2265,73,,,,14625.32,0
6527130,12:30:10,12:30:10,10765,74,,,,14834.65,0
6527130,12:30:26,12:30:26,2266,75,,,,14956.18,0
6527130,12:30:53,12:30:53,2267,76,,,,15102.06,0
6527130,12:32:47,12:32:47,4827,77,,,,15881.63,0
6527130,12:33:00,12:33:00,4828,78,,,,15960.74,0
6527130,12:33:52,12:33:52,4829,79,,,,16174.43,0
6527130,12:34:14,12:34:14,4830,80,,,,16269.52,0
6527130,12:35:45,12:35:45,4832,81,,,,16791.08,0
6527130,12:36:10,12:36:10,4833,82,,,,16928.09,0
6527130,12:36:40,12:36:40,4834,83,,,,17123.41,0
6527130,12:37:06,12:37:06,4835,84,,,,17265.77,0
6527130,12:37:42,12:37:42,3397,85,,,,17509.21,0
6527130,12:38:04,12:38:04,3398,86,,,,17638.58,0
6527130,12:39:54,12:39:54,2281,87,,,,18505.69,0
6527130,12:40:24,12:40:24,6561,88,,,,18732.58,0
6527130,12:42:00,12:42:00,3344,89,,1,,19632.48,
661140,10:27:00,10:27:00,9945,1,,,1,0,
661140,10:27:46,10:27:46,2226,2,,,,390.14,0
661140,10:28:11,10:28:11,2227,3,,,,556.78,0
661140,10:28:36,10:28:36,2228,4,,,,683.44,0
661140,10:29:37,10:29:37,2229,5,,,,1131.5,0
661140,10:29:54,10:29:54,2230,6,,,,1268.7,0
661140,10:30:17,10:30:17,2231,7,,,,1449.51,0
661140,10:30:44,10:30:44,2232,8,,,,1573.74,0
661140,10:31:32,10:31:32,2233,9,,,,1826.73,0
661140,10:31:46,10:31:46,2234,10,,,,1895.21,0
661140,10:32:24,10:32:24,2235,11,,,,2136.13,0
661140,10:32:51,10:32:51,2236,12,,,,2283.87,0
661140,10:33:37,10:33:37,2237,13,,,,2513.97,0
661140,10:34:25,10:34:25,2238,14,,,,2772.44,0
661140,10:35:00,10:35:00,10344,15,,,,3015.17,
661140,10:35:36,10:35:36,2215,16,,,,3247.82,0
661140,10:36:12,10:36:12,2216,17,,,,3501.64,0
661140,10:36:53,10:36:53,2217,18,,,,3702.54,0
661140,10:37:09,10:37:09,7825,19,,,,3799.83,0
661140,10:37:42,10:37:42,2218,20,,,,4017.71,0
661140,10:37:55,10:37:55,2219,21,,,,4115.61,0
661140,10:38:26,10:38:26,2220,22,,,,4269.8,0
661140,10:39:04,10:39:04,2221,23,,,,4540.88,0
661140,10:39:31,10:39:31,2222,24,,,,4705.96,0
661140,10:40:00,10:40:00,2223,25,,,,4923.21,
661140,10:40:12,10:40:12,2224,26,,,,5046.42,0
661140,10:40:38,10:40:38,5074,27,,,,5357.22,0
661140,10:41:09,10:41:09,5075,28,,,,5650.25,0
661140,10:41:21,10:41:21,5076,29,,,,5809.15,0
661140,10:41:41,10:41:41,5077,30,,,,6067.79,0
661140,10:41:53,10:41:53,5078,31,,,,6215.01,0
661140,10:42:05,10:42:05,5079,32,,,,6326.63,0
661140,10:42:22,10:42:22,5080,33,,,,6497.46,0
661140,10:42:41,10:42:41,5081,34,,,,6707.58,0
661140,10:42:55,10:42:55,5082,35,,,,6871.05,0
661140,10:43:21,10:43:21,5083,36,,,,7073.5,0
661140,10:44:01,10:44:01,5084,37,,,,7423.48,0
661140,10:44:20,10:44:20,5085,38,,,,7572.22,0
661140,10:44:43,10:44:43,5086,39,,,,7833.57,0
661140,10:45:10,10:45:10,2185,40,,,,8037.8,0
661140,10:45:24,10:45:24,2186,41,,,,8176.98,0
661140,10:45:49,10:45:49,2187,42,,,,8457.77,0
661140,10:46:06,10:46:06,2188,43,,,,8606.44,0
661140,10:46:20,10:46:20,2189,44,,,,8771.61,0
661140,10:46:40,10:46:40,2190,45,,,,8920.78,0
661140,10:47:18,10:47:18,2191,46,,,,9177.51,0
661140,10:47:36,10:47:36,2192,47,,,,9360.6,0
661140,10:48:00,10:48:00,2193,48,,,,9521.99,
661140,10:48:30,10:48:30,2194,49,,,,9701.82,0
661140,10:48:53,10:48:53,1083,50,,,,9807.01,0
661140,10:49:31,10:49:31,1084,51,,,,10033.39,0
661140,10:50:21,10:50:21,7243,52,,,,10359.65,0
661140,10:51:05,10:51:05,2419,53,,,,10597.99,0
661140,10:51:32,10:51:32,2420,54,,,,10782.04,0
661140,10:52:20,10:52:20,2421,55,,,,11085.08,0
661140,10:53:32,10:53:32,2197,56,,,,11572.63,0
661140,10:53:49,10:53:49,2198,57,,,,11653.38,0
661140,10:54:14,10:54:14,2199,58,,,,11810.65,0
661140,10:54:52,10:54:52,2200,59,,,,12106.47,0
661140,10:55:25,10:55:25,2201,60,,,,12288.97,0
661140,10:55:54,10:55:54,2202,61,,,,12443.82,0
661140,10:56:22,10:56:22,2203,62,,,,12592.46,0
661140,10:56:52,10:56:52,2204,63,,,,12741.38,0
661140,10:57:24,10:57:24,2205,64,,,,12964.74,0
661140,10:57:54,10:57:54,5737,65,,,,13147.94,0
661140,10:58:12,10:58:12,9643,66,,,,13218.22,0
661140,10:58:36,10:58:36,2207,67,,,,13350.62,0
661140,10:59:21,10:59:21,2260,68,,,,13650.95,0
661140,10:59:38,10:59:38,2261,69,,,,13743.38,0
661140,11:00:09,11:00:09,2262,70,,,,14048.3,0
661140,11:00:43,11:00:43,2263,71,,,,14234.9,0
661140,11:01:15,11:01:15,2264,72,,,,14458.93,0
661140,11:01:41,11:01:41,2265,73,,,,14625.32,0
661140,11:02:10,11:02:10,10765,74,,,,14834.65,0
661140,11:02:26,11:02:26,2266,75,,,,14956.18,0
661140,11:02:53,11:02:53,2267,76,,,,15102.06,0
661140,11:04:47,11:04:47,4827,77,,,,15881.63,0
661140,11:05:00,11:05:00,4828,78,,,,15960.74,0
661140,11:05:52,11:05:52,4829,79,,,,16174.43,0
661140,11:06:14,11:06:14,4830,80,,,,16269.52,0
661140,11:07:45,11:07:45,4832,81,,,,16791.08,0
661140,11:08:10,11:08:10,4833,82,,,,16928.09,0
661140,11:08:40,11:08:40,4834,83,,,,17123.41,0
661140,11:09:06,11:09:06,4835,84,,,,17265.77,0
661140,11:09:42,11:09:42,3397,85,,,,17509.21,0
661140,11:10:04,11:10:04,3398,86,,,,17638.58,0
661140,11:11:54,11:11:54,2281,87,,,,18505.69,0
661140,11:12:24,11:12:24,6561,88,,,,18732.58,0
661140,11:14:00,11:14:00,3344,89,,1,,19632.48,
6809010,17:25:00,17:25:00,9945,1,,,1,0,
6809010,17:25:51,17:25:51,2226,2,,,,390.14,0
6809010,17:26:19,17:26:19,2227,3,,,,556.78,0
6809010,17:26:48,17:26:48,2228,4,,,,683.44,0
6809010,17:27:57,17:27:57,2229,5,,,,1131.5,0
6809010,17:28:16,17:28:16,2230,6,,,,1268.7,0
6809010,17:28:42,17:28:42,2231,7,,,,1449.51,0
6809010,17:29:12,17:29:12,2232,8,,,,1573.74,0
6809010,17:30:06,17:30:06,2233,9,,,,1826.73,0
6809010,17:30:21,17:30:21,2234,10,,,,1895.21,0
6809010,17:31:05,17:31:05,2235,11,,,,2136.13,0
6809010,17:31:35,17:31:35,2236,12,,,,2283.87,0
6809010,17:32:27,17:32:27,2237,13,,,,2513.97,0
6809010,17:33:21,17:33:21,2238,14,,,,2772.44,0
6809010,17:34:00,17:34:00,10344,15,,,,3015.17,
6809010,17:34:36,17:34:36,2215,16,,,,3247.82,0
6809010,17:35:12,17:35:12,2216,17,,,,3501.64,0
6809010,17:35:53,17:35:53,2217,18,,,,3702.54,0
6809010,17:36:09,17:36:09,7825,19,,,,3799.83,0
6809010,17:36:42,17:36:42,2218,20,,,,4017.71,0
6809010,17:36:55,17:36:55,2219,21,,,,4115.61,0
6809010,17:37:26,17:37:26,2220,22,,,,4269.8,0
6809010,17:38:04,17:38:04,2221,23,,,,4540.88,0
6809010,17:38:31,17:38:31,2222,24,,,,4705.96,0
6809010,17:39:00,17:39:00,2223,25,,,,4923.21,
6809010,17:39:14,17:39:14,2224,26,,,,5046.42,0
6809010,17:39:43,17:39:43,5074,27,,,,5357.22,0
6809010,17:40:18,17:40:18,5075,28,,,,5650.25,0
6809010,17:40:31,17:40:31,5076,29,,,,5809.15,0
6809010,17:40:53,17:40:53,5077,30,,,,6067.79,0
6809010,17:41:08,17:41:08,5078,31,,,,6215.01,0
6809010,17:41:21,17:41:21,5079,32,,,,6326.63,0
6809010,17:41:40,17:41:40,5080,33,,,,6497.46,0
6809010,17:42:01,17:42:01,5081,34,,,,6707.58,0
6809010,17:42:17,17:42:17,5082,35,,,,6871.05,0
6809010,17:42:46,17:42:46,5083,36,,,,7073.5,0
6809010,17:43:31,17:43:31,5084,37,,,,7423.48,0
6809010,17:43:52,17:43:52,5085,38,,,,7572.22,0
6809010,17:44:19,17:44:19,5086,39,,,,7833.57,0
6809010,17:44:49,17:44:49,2185,40,,,,8037.8,0
6809010,17:45:04,17:45:04,2186,41,,,,8176.98,0
6809010,17:45:33,17:45:33,2187,42,,,,8457.77,0
6809010,17:45:51,17:45:51,2188,43,,,,8606.44,0
6809010,17:46:07,17:46:07,2189,44,,,,8771.61,0
6809010,17:46:31,17:46:31,2190,45,,,,8920.78,0
6809010,17:47:12,17:47:12,2191,46,,,,9177.51,0
6809010,17:47:33,17:47:33,2192,47,,,,9360.6,0
6809010,17:48:00,17:48:00,2193,48,,,,9521.99,
6809010,17:48:31,17:48:31,2194,49,,,,9701.82,0
6809010,17:48:55,17:48:55,1083,50,,,,9807.01,0
6809010,17:49:35,17:49:35,1084,51,,,,10033.39,0
6809010,17:50:27,17:50:27,7243,52,,,,10359.65,0
6809010,17:51:12,17:51:12,2419,53,,,,10597.99,0
6809010,17:51:40,17:51:40,2420,54,,,,10782.04,0
6809010,17:52:30,17:52:30,2421,55,,,,11085.08,0
6809010,17:53:45,17:53:45,2197,56,,,,11572.63,0
6809010,17:54:02,17:54:02,2198,57,,,,11653.38,0
6809010,17:54:28,17:54:28,2199,58,,,,11810.65,0
6809010,17:55:08,17:55:08,2200,59,,,,12106.47,0
6809010,17:55:43,17:55:43,2201,60,,,,12288.97,0
6809010,17:56:12,17:56:12,2202,61,,,,12443.82,0
6809010,17:56:42,17:56:42,2203,62,,,,12592.46,0
6809010,17:57:13,17:57:13,2204,63,,,,12741.38,0
6809010,17:57:46,17:57:46,2205,64,,,,12964.74,0
6809010,17:58:17,17:58:17,5737,65,,,,13147.94,0
6809010,17:58:36,17:58:36,9643,66,,,,13218.22,0
6809010,17:59:00,17:59:00,2207,67,,,,13350.62,0
6809010,17:59:47,17:59:47,2260,68,,,,13650.95,0
6809010,18:00:05,18:00:05,2261,69,,,,13743.38,0
6809010,18:00:37,18:00:37,2262,70,,,,14048.3,0
6809010,18:01:12,18:01:12,2263,71,,,,14234.9,0
6809010,18:01:45,18:01:45,2264,72,,,,14458.93,0
6809010,18:02:13,18:02:13,2265,73,,,,14625.32,0
6809010,18:02:42,18:02:42,10765,74,,,,14834.65,0
6809010,18:03:00,18:03:00,2266,75,,,,14956.18,0
6809010,18:03:27,18:03:27,2267,76,,,,15102.06,0
6809010,18:05:25,18:05:25,4827,77,,,,15881.63,0
6809010,18:05:39,18:05:39,4828,78,,,,15960.74,0
6809010,18:06:33,18:06:33,4829,79,,,,16174.43,0
6809010,18:06:56,18:06:56,4830,80,,,,16269.52,0
6809010,18:08:31,18:08:31,4832,81,,,,16791.08,0
6809010,18:08:57,18:08:57,4833,82,,,,16928.09,0
6809010,18:09:28,18:09:28,4834,83,,,,17123.41,0
6809010,18:09:54,18:09:54,4835,84,,,,17265.77,0
6809010,18:10:32,18:10:32,3397,85,,,,17509.21,0
6809010,18:10:55,18:10:55,3398,86,,,,17638.58,0
6809010,18:12:49,18:12:49,2281,87,,,,18505.69,0
6809010,18:13:21,18:13:21,6561,88,,,,18732.58,0
6809010,18:15:00,18:15:00,3344,89,,1,,19632.48,
6809080,17:25:00,17:25:00,9945,1,,,1,0,
6809080,17:25:51,17:25:51,2226,2,,,,390.14,0
6809080,17:26:19,17:26:19,2227,3,,,,556.78,0
6809080,17:26:48,17:26:48,2228,4,,,,683.44,0
6809080,17:27:57,17:27:57,2229,5,,,,1131.5,0
6809080,17:28:16,17:28:16,2230,6,,,,1268.7,0
6809080,17:28:42,17:28:42,2231,7,,,,1449.51,0
6809080,17:29:12,17:29:12,2232,8,,,,1573.74,0
6809080,17:30:06,17:30:06,2233,9,,,,1826.73,0
6809080,17:30:21,17:30:21,2234,10,,,,1895.21,0
6809080,17:31:05,17:31:05,2235,11,,,,2136.13,0
6809080,17:31:35,17:31:35,2236,12,,,,2283.87,0
6809080,17:32:27,17:32:27,2237,13,,,,2513.97,0
6809080,17:33:21,17:33:21,2238,14,,,,2772.44,0
6809080,17:34:00,17:34:00,10344,15,,,,3015.17,
6809080,17:34:36,17:34:36,2215,16,,,,3247.82,0
6809080,17:35:12,17:35:12,2216,17,,,,3501.64,0
6809080,17:35:53,17:35:53,2217,18,,,,3702.54,0
6809080,17:36:09,17:36:09,7825,19,,,,3799.83,0
6809080,17:36:42,17:36:42,2218,20,,,,4017.71,0
6809080,17:36:55,17:36:55,2219,21,,,,4115.61,0
6809080,17:37:26,17:37:26,2220,22,,,,4269.8,0
6809080,17:38:04,17:38:04,2221,23,,,,4540.88,0
6809080,17:38:31,17:38:31,2222,24,,,,4705.96,0
6809080,17:39:00,17:39:00,2223,25,,,,4923.21,
6809080,17:39:14,17:39:14,2224,26,,,,5046.42,0
6809080,17:39:43,17:39:43,5074,27,,,,5357.22,0
6809080,17:40:18,17:40:18,5075,28,,,,5650.25,0
6809080,17:40:31,17:40:31,5076,29,,,,5809.15,0
6809080,17:40:53,17:40:53,5077,30,,,,6067.79,0
6809080,17:41:08,17:41:08,5078,31,,,,6215.01,0
6809080,17:41:21,17:41:21,5079,32,,,,6326.63,0
6809080,17:41:40,17:41:40,5080,33,,,,6497.46,0
6809080,17:42:01,17:42:01,5081,34,,,,6707.58,0
6809080,17:42:17,17:42:17,5082,35,,,,6871.05,0
6809080,17:42:46,17:42:46,5083,36,,,,7073.5,0
6809080,17:43:31,17:43:31,5084,37,,,,7423.48,0
6809080,17:43:52,17:43:52,5085,38,,,,7572.22,0
6809080,17:44:19,17:44:19,5086,39,,,,7833.57,0
6809080,17:44:49,17:44:49,2185,40,,,,8037.8,0
6809080,17:45:04,17:45:04,2186,41,,,,8176.98,0
6809080,17:45:33,17:45:33,2187,42,,,,8457.77,0
6809080,17:45:51,17:45:51,2188,43,,,,8606.44,0
6809080,17:46:07,17:46:07,2189,44,,,,8771.61,0
6809080,17:46:31,17:46:31,2190,45,,,,8920.78,0
6809080,17:47:12,17:47:12,2191,46,,,,9177.51,0
6809080,17:47:33,17:47:33,2192,47,,,,9360.6,0
6809080,17:48:00,17:48:00,2193,48,,,,9521.99,
6809080,17:48:31,17:48:31,2194,49,,,,9701.82,0
6809080,17:48:55,17:48:55,1083,50,,,,9807.01,0
6809080,17:49:35,17:49:35,1084,51,,,,10033.39,0
6809080,17:50:27,17:50:27,7243,52,,,,10359.65,0
6809080,17:51:12,17:51:12,2419,53,,,,10597.99,0
6809080,17:51:40,17:51:40,2420,54,,,,10782.04,0
6809080,17:52:30,17:52:30,2421,55,,,,11085.08,0
6809080,17:53:45,17:53:45,2197,56,,,,11572.63,0
6809080,17:54:02,17:54:02,2198,57,,,,11653.38,0
6809080,17:54:28,17:54:28,2199,58,,,,11810.65,0
6809080,17:55:08,17:55:08,2200,59,,,,12106.47,0
6809080,17:55:43,17:55:43,2201,60,,,,12288.97,0
6809080,17:56:12,17:56:12,2202,61,,,,12443.82,0
6809080,17:56:42,17:56:42,2203,62,,,,12592.46,0
6809080,17:57:13,17:57:13,2204,63,,,,12741.38,0
6809080,17:57:46,17:57:46,2205,64,,,,12964.74,0
6809080,17:58:17,17:58:17,5737,65,,,,13147.94,0
6809080,17:58:36,17:58:36,9643,66,,,,13218.22,0
6809080,17:59:00,17:59:00,2207,67,,,,13350.62,0
6809080,17:59:47,17:59:47,2260,68,,,,13650.95,0
6809080,18:00:05,18:00:05,2261,69,,,,13743.38,0
6809080,18:00:37,18:00:37,2262,70,,,,14048.3,0
6809080,18:01:12,18:01:12,2263,71,,,,14234.9,0
6809080,18:01:45,18:01:45,2264,72,,,,14458.93,0
6809080,18:02:13,18:02:13,2265,73,,,,14625.32,0
6809080,18:02:42,18:02:42,10765,74,,,,14834.65,0
6809080,18:03:00,18:03:00,2266,75,,,,14956.18,0
6809080,18:03:27,18:03:27,2267,76,,,,15102.06,0
6809080,18:05:25,18:05:25,4827,77,,,,15881.63,0
6809080,18:05:39,18:05:39,4828,78,,,,15960.74,0
6809080,18:06:33,18:06:33,4829,79,,,,16174.43,0
6809080,18:06:56,18:06:56,4830,80,,,,16269.52,0
6809080,18:08:31,18:08:31,4832,81,,,,16791.08,0
6809080,18:08:57,18:08:57,4833,82,,,,16928.09,0
6809080,18:09:28,18:09:28,4834,83,,,,17123.41,0
6809080,18:09:54,18:09:54,4835,84,,,,17265.77,0
6809080,18:10:32,18:10:32,3397,85,,,,17509.21,0
6809080,18:10:55,18:10:55,3398,86,,,,17638.58,0
6809080,18:12:49,18:12:49,2281,87,,,,18505.69,0
6809080,18:13:21,18:13:21,6561,88,,,,18732.58,0
6809080,18:15:00,18:15:00,3344,89,,1,,19632.48,
6809130,17:25:00,17:25:00,9945,1,,,1,0,
6809130,17:25:51,17:25:51,2226,2,,,,390.14,0
6809130,17:26:19,17:26:19,2227,3,,,,556.78,0
6809130,17:26:48,17:26:48,2228,4,,,,683.44,0
6809130,17:27:57,17:27:57,2229,5,,,,1131.5,0
6809130,17:28:16,17:28:16,2230,6,,,,1268.7,0
6809130,17:28:42,17:28:42,2231,7,,,,1449.51,0
6809130,17:29:12,17:29:12,2232,8,,,,1573.74,0
6809130,17:30:06,17:30:06,2233,9,,,,1826.73,0
6809130,17:30:21,17:30:21,2234,10,,,,1895.21,0
6809130,17:31:05,17:31:05,2235,11,,,,2136.13,0
6809130,17:31:35,17:31:35,2236,12,,,,2283.87,0
6809130,17:32:27,17:32:27,2237,13,,,,2513.97,0
6809130,17:33:21,17:33:21,2238,14,,,,2772.44,0
6809130,17:34:00,17:34:00,10344,15,,,,3015.17,
6809130,17:34:36,17:34:36,2215,16,,,,3247.82,0
6809130,17:35:12,17:35:12,2216,17,,,,3501.64,0
6809130,17:35:53,17:35:53,2217,18,,,,3702.54,0
6809130,17:36:09,17:36:09,7825,19,,,,3799.83,0
6809130,17:36:42,17:36:42,2218,20,,,,4017.71,0
6809130,17:36:55,17:36:55,2219,21,,,,4115.61,0
6809130,17:37:26,17:37:26,2220,22,,,,4269.8,0
6809130,17:38:04,17:38:04,2221,23,,,,4540.88,0
6809130,17:38:31,17:38:31,2222,24,,,,4705.96,0
6809130,17:39:00,17:39:00,2223,25,,,,4923.21,
6809130,17:39:14,17:39:14,2224,26,,,,5046.42,0
6809130,17:39:43,17:39:43,5074,27,,,,5357.22,0
6809130,17:40:18,17:40:18,5075,28,,,,5650.25,0
6809130,17:40:31,17:40:31,5076,29,,,,5809.15,0
6809130,17:40:53,17:40:53,5077,30,,,,6067.79,0
6809130,17:41:08,17:41:08,5078,31,,,,6215.01,0
6809130,17:41:21,17:41:21,5079,32,,,,6326.63,0
6809130,17:41:40,17:41:40,5080,33,,,,6497.46,0
6809130,17:42:01,17:42:01,5081,34,,,,6707.58,0
6809130,17:42:17,17:42:17,5082,35,,,,6871.05,0
6809130,17:42:46,17:42:46,5083,36,,,,7073.5,0
6809130,17:43:31,17:43:31,5084,37,,,,7423.48,0
6809130,17:43:52,17:43:52,5085,38,,,,7572.22,0
6809130,17:44:19,17:44:19,5086,39,,,,7833.57,0
6809130,17:44:49,17:44:49,2185,40,,,,8037.8,0
6809130,17:45:04,17:45:04,2186,41,,,,8176.98,0
6809130,17:45:33,17:45:33,2187,42,,,,8457.77,0
6809130,17:45:51,17:45:51,2188,43,,,,8606.44,0
6809130,17:46:07,17:46:07,2189,44,,,,8771.61,0
6809130,17:46:31,17:46:31,2190,45,,,,8920.78,0
6809130,17:47:12,17:47:12,2191,46,,,,9177.51,0
6809130,17:47:33,17:47:33,2192,47,,,,9360.6,0
6809130,17:48:00,17:48:00,2193,48,,,,9521.99,
6809130,17:48:31,17:48:31,2194,49,,,,9701.82,0
6809130,17:48:55,17:48:55,1083,50,,,,9807.01,0
6809130,17:49:35,17:49:35,1084,51,,,,10033.39,0
6809130,17:50:27,17:50:27,7243,52,,,,10359.65,0
6809130,17:51:12,17:51:12,2419,53,,,,10597.99,0
6809130,17:51:40,17:51:40,2420,54,,,,10782.04,0
6809130,17:52:30,17:52:30,2421,55,,,,11085.08,0
6809130,17:53:45,17:53:45,2197,56,,,,11572.63,0
6809130,17:54:02,17:54:02,2198,57,,,,11653.38,0
6809130,17:54:28,17:54:28,2199,58,,,,11810.65,0
6809130,17:55:08,17:55:08,2200,59,,,,12106.47,0
6809130,17:55:43,17:55:43,2201,60,,,,12288.97,0
6809130,17:56:12,17:56:12,2202,61,,,,12443.82,0
6809130,17:56:42,17:56:42,2203,62,,,,12592.46,0
6809130,17:57:13,17:57:13,2204,63,,,,12741.38,0
6809130,17:57:46,17:57:46,2205,64,,,,12964.74,0
6809130,17:58:17,17:58:17,5737,65,,,,13147.94,0
6809130,17:58:36,17:58:36,9643,66,,,,13218.22,0
6809130,17:59:00,17:59:00,2207,67,,,,13350.62,0
6809130,17:59:47,17:59:47,2260,68,,,,13650.95,0
6809130,18:00:05,18:00:05,2261,69,,,,13743.38,0
6809130,18:00:37,18:00:37,2262,70,,,,14048.3,0
6809130,18:01:12,18:01:12,2263,71,,,,14234.9,0
6809130,18:01:45,18:01:45,2264,72,,,,14458.93,0
6809130,18:02:13,18:02:13,2265,73,,,,14625.32,0
6809130,18:02:42,18:02:42,10765,74,,,,14834.65,0
6809130,18:03:00,18:03:00,2266,75,,,,14956.18,0
6809130,18:03:27,18:03:27,2267,76,,,,15102.06,0
6809130,18:05:25,18:05:25,4827,77,,,,15881.63,0
6809130,18:05:39,18:05:39,4828,78,,,,15960.74,0
6809130,18:06:33,18:06:33,4829,79,,,,16174.43,0
6809130,18:06:56,18:06:56,4830,80,,,,16269.52,0
6809130,18:08:31,18:08:31,4832,81,,,,16791.08,0
6809130,18:08:57,18:08:57,4833,82,,,,16928.09,0
6809130,18:09:28,18:09:28,4834,83,,,,17123.41,0
6809130,18:09:54,18:09:54,4835,84,,,,17265.77,0
6809130,18:10:32,18:10:32,3397,85,,,,17509.21,0
6809130,18:10:55,18:10:55,3398,86,,,,17638.58,0
6809130,18:12:49,18:12:49,2281,87,,,,18505.69,0
6809130,18:13:21,18:13:21,6561,88,,,,18732.58,0
6809130,18:15:00,18:15:00,3344,89,,1,,19632.48,
7032020,23:39:00,23:39:00,9945,1,,,1,0,
7032020,23:39:46,23:39:46,2226,2,,,,390.14,0
7032020,23:40:11,23:40:11,2227,3,,,,556.78,0
7032020,23:40:36,23:40:36,2228,4,,,,683.44,0
7032020,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032020,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032020,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032020,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032020,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032020,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032020,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032020,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032020,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032020,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032020,23:47:00,23:47:00,10344,15,,,,3015.17,
7032020,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032020,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032020,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032020,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032020,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032020,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032020,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032020,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032020,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032020,23:51:00,23:51:00,2223,25,,,,4923.21,
7032020,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032020,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032020,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032020,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032020,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032020,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032020,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032020,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032020,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032020,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032020,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032020,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032020,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032020,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032020,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032020,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032020,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032020,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032020,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032020,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032020,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032020,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032020,24:01:00,24:01:00,2193,48,,,,9522.34,
7032020,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032020,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032020,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032020,24:02:29,24:02:29,7243,52,,,,10360,0
7032020,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032020,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032020,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032020,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032020,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032020,24:04:56,24:04:56,2199,58,,,,11811,0
7032020,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032020,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032020,24:06:00,24:06:00,2202,61,,,,12444.17,
7032020,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032020,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032020,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032020,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032020,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032020,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032020,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032020,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032020,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032020,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032020,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032020,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032020,24:12:19,24:12:19,10765,74,,,,14835,0
7032020,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032020,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032020,24:15:00,24:15:00,4827,77,,,,15883.14,
7032020,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032020,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032020,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032020,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032020,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032020,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032020,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032020,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032020,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032020,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032020,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032020,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032030,23:39:00,23:39:00,9945,1,,,1,0,
7032030,23:39:46,23:39:46,2226,2,,,,390.14,0
7032030,23:40:11,23:40:11,2227,3,,,,556.78,0
7032030,23:40:36,23:40:36,2228,4,,,,683.44,0
7032030,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032030,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032030,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032030,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032030,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032030,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032030,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032030,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032030,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032030,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032030,23:47:00,23:47:00,10344,15,,,,3015.17,
7032030,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032030,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032030,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032030,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032030,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032030,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032030,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032030,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032030,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032030,23:51:00,23:51:00,2223,25,,,,4923.21,
7032030,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032030,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032030,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032030,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032030,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032030,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032030,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032030,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032030,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032030,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032030,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032030,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032030,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032030,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032030,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032030,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032030,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032030,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032030,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032030,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032030,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032030,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032030,24:01:00,24:01:00,2193,48,,,,9522.34,
7032030,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032030,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032030,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032030,24:02:29,24:02:29,7243,52,,,,10360,0
7032030,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032030,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032030,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032030,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032030,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032030,24:04:56,24:04:56,2199,58,,,,11811,0
7032030,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032030,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032030,24:06:00,24:06:00,2202,61,,,,12444.17,
7032030,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032030,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032030,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032030,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032030,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032030,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032030,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032030,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032030,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032030,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032030,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032030,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032030,24:12:19,24:12:19,10765,74,,,,14835,0
7032030,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032030,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032030,24:15:00,24:15:00,4827,77,,,,15883.14,
7032030,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032030,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032030,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032030,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032030,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032030,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032030,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032030,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032030,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032030,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032030,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032030,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032040,23:39:00,23:39:00,9945,1,,,1,0,
7032040,23:39:46,23:39:46,2226,2,,,,390.14,0
7032040,23:40:11,23:40:11,2227,3,,,,556.78,0
7032040,23:40:36,23:40:36,2228,4,,,,683.44,0
7032040,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032040,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032040,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032040,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032040,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032040,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032040,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032040,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032040,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032040,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032040,23:47:00,23:47:00,10344,15,,,,3015.17,
7032040,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032040,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032040,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032040,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032040,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032040,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032040,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032040,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032040,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032040,23:51:00,23:51:00,2223,25,,,,4923.21,
7032040,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032040,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032040,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032040,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032040,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032040,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032040,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032040,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032040,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032040,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032040,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032040,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032040,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032040,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032040,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032040,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032040,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032040,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032040,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032040,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032040,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032040,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032040,24:01:00,24:01:00,2193,48,,,,9522.34,
7032040,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032040,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032040,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032040,24:02:29,24:02:29,7243,52,,,,10360,0
7032040,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032040,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032040,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032040,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032040,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032040,24:04:56,24:04:56,2199,58,,,,11811,0
7032040,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032040,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032040,24:06:00,24:06:00,2202,61,,,,12444.17,
7032040,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032040,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032040,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032040,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032040,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032040,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032040,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032040,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032040,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032040,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032040,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032040,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032040,24:12:19,24:12:19,10765,74,,,,14835,0
7032040,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032040,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032040,24:15:00,24:15:00,4827,77,,,,15883.14,
7032040,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032040,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032040,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032040,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032040,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032040,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032040,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032040,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032040,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032040,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032040,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032040,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032050,23:39:00,23:39:00,9945,1,,,1,0,
7032050,23:39:46,23:39:46,2226,2,,,,390.14,0
7032050,23:40:11,23:40:11,2227,3,,,,556.78,0
7032050,23:40:36,23:40:36,2228,4,,,,683.44,0
7032050,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032050,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032050,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032050,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032050,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032050,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032050,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032050,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032050,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032050,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032050,23:47:00,23:47:00,10344,15,,,,3015.17,
7032050,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032050,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032050,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032050,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032050,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032050,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032050,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032050,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032050,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032050,23:51:00,23:51:00,2223,25,,,,4923.21,
7032050,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032050,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032050,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032050,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032050,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032050,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032050,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032050,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032050,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032050,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032050,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032050,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032050,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032050,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032050,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032050,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032050,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032050,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032050,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032050,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032050,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032050,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032050,24:01:00,24:01:00,2193,48,,,,9522.34,
7032050,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032050,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032050,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032050,24:02:29,24:02:29,7243,52,,,,10360,0
7032050,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032050,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032050,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032050,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032050,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032050,24:04:56,24:04:56,2199,58,,,,11811,0
7032050,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032050,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032050,24:06:00,24:06:00,2202,61,,,,12444.17,
7032050,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032050,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032050,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032050,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032050,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032050,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032050,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032050,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032050,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032050,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032050,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032050,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032050,24:12:19,24:12:19,10765,74,,,,14835,0
7032050,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032050,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032050,24:15:00,24:15:00,4827,77,,,,15883.14,
7032050,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032050,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032050,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032050,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032050,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032050,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032050,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032050,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032050,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032050,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032050,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032050,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032060,23:39:00,23:39:00,9945,1,,,1,0,
7032060,23:39:46,23:39:46,2226,2,,,,390.14,0
7032060,23:40:11,23:40:11,2227,3,,,,556.78,0
7032060,23:40:36,23:40:36,2228,4,,,,683.44,0
7032060,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032060,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032060,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032060,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032060,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032060,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032060,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032060,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032060,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032060,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032060,23:47:00,23:47:00,10344,15,,,,3015.17,
7032060,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032060,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032060,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032060,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032060,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032060,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032060,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032060,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032060,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032060,23:51:00,23:51:00,2223,25,,,,4923.21,
7032060,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032060,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032060,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032060,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032060,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032060,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032060,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032060,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032060,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032060,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032060,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032060,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032060,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032060,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032060,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032060,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032060,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032060,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032060,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032060,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032060,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032060,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032060,24:01:00,24:01:00,2193,48,,,,9522.34,
7032060,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032060,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032060,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032060,24:02:29,24:02:29,7243,52,,,,10360,0
7032060,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032060,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032060,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032060,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032060,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032060,24:04:56,24:04:56,2199,58,,,,11811,0
7032060,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032060,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032060,24:06:00,24:06:00,2202,61,,,,12444.17,
7032060,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032060,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032060,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032060,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032060,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032060,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032060,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032060,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032060,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032060,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032060,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032060,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032060,24:12:19,24:12:19,10765,74,,,,14835,0
7032060,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032060,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032060,24:15:00,24:15:00,4827,77,,,,15883.14,
7032060,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032060,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032060,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032060,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032060,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032060,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032060,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032060,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032060,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032060,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032060,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032060,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032090,23:39:00,23:39:00,9945,1,,,1,0,
7032090,23:39:46,23:39:46,2226,2,,,,390.14,0
7032090,23:40:11,23:40:11,2227,3,,,,556.78,0
7032090,23:40:36,23:40:36,2228,4,,,,683.44,0
7032090,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032090,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032090,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032090,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032090,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032090,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032090,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032090,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032090,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032090,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032090,23:47:00,23:47:00,10344,15,,,,3015.17,
7032090,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032090,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032090,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032090,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032090,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032090,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032090,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032090,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032090,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032090,23:51:00,23:51:00,2223,25,,,,4923.21,
7032090,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032090,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032090,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032090,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032090,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032090,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032090,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032090,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032090,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032090,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032090,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032090,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032090,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032090,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032090,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032090,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032090,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032090,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032090,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032090,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032090,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032090,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032090,24:01:00,24:01:00,2193,48,,,,9522.34,
7032090,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032090,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032090,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032090,24:02:29,24:02:29,7243,52,,,,10360,0
7032090,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032090,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032090,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032090,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032090,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032090,24:04:56,24:04:56,2199,58,,,,11811,0
7032090,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032090,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032090,24:06:00,24:06:00,2202,61,,,,12444.17,
7032090,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032090,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032090,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032090,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032090,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032090,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032090,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032090,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032090,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032090,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032090,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032090,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032090,24:12:19,24:12:19,10765,74,,,,14835,0
7032090,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032090,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032090,24:15:00,24:15:00,4827,77,,,,15883.14,
7032090,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032090,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032090,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032090,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032090,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032090,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032090,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032090,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032090,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032090,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032090,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032090,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032100,23:39:00,23:39:00,9945,1,,,1,0,
7032100,23:39:46,23:39:46,2226,2,,,,390.14,0
7032100,23:40:11,23:40:11,2227,3,,,,556.78,0
7032100,23:40:36,23:40:36,2228,4,,,,683.44,0
7032100,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032100,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032100,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032100,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032100,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032100,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032100,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032100,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032100,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032100,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032100,23:47:00,23:47:00,10344,15,,,,3015.17,
7032100,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032100,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032100,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032100,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032100,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032100,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032100,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032100,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032100,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032100,23:51:00,23:51:00,2223,25,,,,4923.21,
7032100,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032100,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032100,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032100,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032100,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032100,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032100,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032100,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032100,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032100,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032100,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032100,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032100,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032100,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032100,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032100,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032100,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032100,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032100,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032100,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032100,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032100,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032100,24:01:00,24:01:00,2193,48,,,,9522.34,
7032100,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032100,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032100,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032100,24:02:29,24:02:29,7243,52,,,,10360,0
7032100,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032100,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032100,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032100,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032100,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032100,24:04:56,24:04:56,2199,58,,,,11811,0
7032100,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032100,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032100,24:06:00,24:06:00,2202,61,,,,12444.17,
7032100,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032100,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032100,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032100,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032100,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032100,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032100,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032100,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032100,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032100,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032100,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032100,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032100,24:12:19,24:12:19,10765,74,,,,14835,0
7032100,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032100,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032100,24:15:00,24:15:00,4827,77,,,,15883.14,
7032100,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032100,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032100,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032100,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032100,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032100,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032100,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032100,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032100,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032100,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032100,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032100,24:24:00,24:24:00,3344,89,,1,,19620.35,
7032110,23:39:00,23:39:00,9945,1,,,1,0,
7032110,23:39:46,23:39:46,2226,2,,,,390.14,0
7032110,23:40:11,23:40:11,2227,3,,,,556.78,0
7032110,23:40:36,23:40:36,2228,4,,,,683.44,0
7032110,23:41:37,23:41:37,2229,5,,,,1131.5,0
7032110,23:41:54,23:41:54,2230,6,,,,1268.7,0
7032110,23:42:17,23:42:17,2231,7,,,,1449.51,0
7032110,23:42:44,23:42:44,2232,8,,,,1573.74,0
7032110,23:43:32,23:43:32,2233,9,,,,1826.73,0
7032110,23:43:46,23:43:46,2234,10,,,,1895.21,0
7032110,23:44:24,23:44:24,2235,11,,,,2136.13,0
7032110,23:44:51,23:44:51,2236,12,,,,2283.87,0
7032110,23:45:37,23:45:37,2237,13,,,,2513.97,0
7032110,23:46:25,23:46:25,2238,14,,,,2772.44,0
7032110,23:47:00,23:47:00,10344,15,,,,3015.17,
7032110,23:47:29,23:47:29,2215,16,,,,3247.82,0
7032110,23:47:57,23:47:57,2216,17,,,,3501.64,0
7032110,23:48:31,23:48:31,2217,18,,,,3702.54,0
7032110,23:48:43,23:48:43,7825,19,,,,3799.83,0
7032110,23:49:10,23:49:10,2218,20,,,,4017.71,0
7032110,23:49:20,23:49:20,2219,21,,,,4115.61,0
7032110,23:49:44,23:49:44,2220,22,,,,4269.8,0
7032110,23:50:15,23:50:15,2221,23,,,,4540.88,0
7032110,23:50:37,23:50:37,2222,24,,,,4705.96,0
7032110,23:51:00,23:51:00,2223,25,,,,4923.21,
7032110,23:51:15,23:51:15,2224,26,,,,5046.42,0
7032110,23:51:49,23:51:49,5074,27,,,,5357.57,0
7032110,23:52:28,23:52:28,5075,28,,,,5650.6,0
7032110,23:52:42,23:52:42,5076,29,,,,5809.5,0
7032110,23:53:07,23:53:07,5077,30,,,,6068.14,0
7032110,23:53:23,23:53:23,5078,31,,,,6215.36,0
7032110,23:53:37,23:53:37,5079,32,,,,6326.98,0
7032110,23:53:59,23:53:59,5080,33,,,,6497.81,0
7032110,23:54:22,23:54:22,5081,34,,,,6707.93,0
7032110,23:54:40,23:54:40,5082,35,,,,6871.4,0
7032110,23:55:12,23:55:12,5083,36,,,,7073.85,0
7032110,23:56:02,23:56:02,5084,37,,,,7423.83,0
7032110,23:56:26,23:56:26,5085,38,,,,7572.57,0
7032110,23:56:55,23:56:55,5086,39,,,,7833.92,0
7032110,23:57:28,23:57:28,2185,40,,,,8038.15,0
7032110,23:57:45,23:57:45,2186,41,,,,8177.33,0
7032110,23:58:17,23:58:17,2187,42,,,,8458.12,0
7032110,23:58:37,23:58:37,2188,43,,,,8606.79,0
7032110,23:58:55,23:58:55,2189,44,,,,8771.96,0
7032110,23:59:21,23:59:21,2190,45,,,,8921.13,0
7032110,24:00:07,24:00:07,2191,46,,,,9177.86,0
7032110,24:00:31,24:00:31,2192,47,,,,9360.95,0
7032110,24:01:00,24:01:00,2193,48,,,,9522.34,
7032110,24:01:19,24:01:19,2194,49,,,,9702.17,0
7032110,24:01:33,24:01:33,1083,50,,,,9807.36,0
7032110,24:01:58,24:01:58,1084,51,,,,10033.74,0
7032110,24:02:29,24:02:29,7243,52,,,,10360,0
7032110,24:02:57,24:02:57,2419,53,,,,10598.34,0
7032110,24:03:14,24:03:14,2420,54,,,,10782.39,0
7032110,24:03:44,24:03:44,2421,55,,,,11085.43,0
7032110,24:04:30,24:04:30,2197,56,,,,11572.98,0
7032110,24:04:40,24:04:40,2198,57,,,,11653.73,0
7032110,24:04:56,24:04:56,2199,58,,,,11811,0
7032110,24:05:20,24:05:20,2200,59,,,,12106.82,0
7032110,24:05:42,24:05:42,2201,60,,,,12289.32,0
7032110,24:06:00,24:06:00,2202,61,,,,12444.17,
7032110,24:06:28,24:06:28,2203,62,,,,12592.81,0
7032110,24:06:59,24:06:59,2204,63,,,,12741.73,0
7032110,24:07:31,24:07:31,2205,64,,,,12965.09,0
7032110,24:08:01,24:08:01,5737,65,,,,13148.29,0
7032110,24:08:20,24:08:20,9643,66,,,,13218.57,0
7032110,24:08:43,24:08:43,2207,67,,,,13350.97,0
7032110,24:09:29,24:09:29,2260,68,,,,13651.3,0
7032110,24:09:46,24:09:46,2261,69,,,,13743.73,0
7032110,24:10:18,24:10:18,2262,70,,,,14048.65,0
7032110,24:10:51,24:10:51,2263,71,,,,14235.25,0
7032110,24:11:24,24:11:24,2264,72,,,,14459.28,0
7032110,24:11:51,24:11:51,2265,73,,,,14625.67,0
7032110,24:12:19,24:12:19,10765,74,,,,14835,0
7032110,24:12:36,24:12:36,2266,75,,,,14956.53,0
7032110,24:13:00,24:13:00,2267,76,,,,15103.4,0
7032110,24:15:00,24:15:00,4827,77,,,,15883.14,
7032110,24:15:13,24:15:13,4828,78,,,,15962.25,0
7032110,24:16:04,24:16:04,4829,79,,,,16175.94,0
7032110,24:16:25,24:16:25,4830,80,,,,16271.03,0
7032110,24:17:55,24:17:55,4832,81,,,,16792.59,0
7032110,24:18:20,24:18:20,4833,82,,,,16929.6,0
7032110,24:18:49,24:18:49,4834,83,,,,17124.92,0
7032110,24:19:14,24:19:14,4835,84,,,,17267.28,0
7032110,24:19:50,24:19:50,3397,85,,,,17510.72,0
7032110,24:20:11,24:20:11,3398,86,,,,17640.09,0
7032110,24:22:00,24:22:00,2281,87,,,,18507.2,0
7032110,24:22:26,24:22:26,6561,88,,,,18734.95,0
7032110,24:24:00,24:24:00,3344,89,,1,,19620.35,
7259020,07:34:00,07:34:00,9945,1,,,1,0,
7259020,07:34:51,07:34:51,2226,2,,,,390.14,0
7259020,07:35:19,07:35:19,2227,3,,,,556.78,0
7259020,07:35:48,07:35:48,2228,4,,,,683.44,0
7259020,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259020,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259020,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259020,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259020,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259020,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259020,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259020,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259020,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259020,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259020,07:43:00,07:43:00,10344,15,,,,3015.17,
7259020,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259020,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259020,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259020,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259020,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259020,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259020,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259020,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259020,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259020,07:49:00,07:49:00,2223,25,,,,4923.21,
7259020,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259020,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259020,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259020,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259020,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259020,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259020,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259020,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259020,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259020,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259020,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259020,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259020,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259020,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259020,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259020,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259020,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259020,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259020,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259020,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259020,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259020,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259020,08:01:00,08:01:00,2193,48,,,,9522.34,
7259020,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259020,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259020,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259020,08:03:41,08:03:41,7243,52,,,,10360,0
7259020,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259020,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259020,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259020,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259020,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259020,08:08:05,08:08:05,2199,58,,,,11811,0
7259020,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259020,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259020,08:10:00,08:10:00,2202,61,,,,12444.17,
7259020,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259020,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259020,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259020,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259020,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259020,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259020,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259020,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259020,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259020,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259020,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259020,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259020,08:17:01,08:17:01,10765,74,,,,14835,0
7259020,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259020,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259020,08:20:00,08:20:00,4827,77,,,,15883.14,
7259020,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259020,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259020,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259020,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259020,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259020,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259020,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259020,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259020,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259020,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259020,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259020,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259030,07:34:00,07:34:00,9945,1,,,1,0,
7259030,07:34:51,07:34:51,2226,2,,,,390.14,0
7259030,07:35:19,07:35:19,2227,3,,,,556.78,0
7259030,07:35:48,07:35:48,2228,4,,,,683.44,0
7259030,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259030,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259030,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259030,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259030,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259030,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259030,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259030,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259030,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259030,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259030,07:43:00,07:43:00,10344,15,,,,3015.17,
7259030,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259030,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259030,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259030,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259030,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259030,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259030,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259030,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259030,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259030,07:49:00,07:49:00,2223,25,,,,4923.21,
7259030,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259030,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259030,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259030,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259030,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259030,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259030,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259030,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259030,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259030,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259030,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259030,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259030,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259030,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259030,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259030,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259030,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259030,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259030,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259030,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259030,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259030,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259030,08:01:00,08:01:00,2193,48,,,,9522.34,
7259030,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259030,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259030,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259030,08:03:41,08:03:41,7243,52,,,,10360,0
7259030,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259030,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259030,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259030,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259030,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259030,08:08:05,08:08:05,2199,58,,,,11811,0
7259030,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259030,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259030,08:10:00,08:10:00,2202,61,,,,12444.17,
7259030,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259030,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259030,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259030,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259030,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259030,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259030,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259030,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259030,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259030,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259030,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259030,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259030,08:17:01,08:17:01,10765,74,,,,14835,0
7259030,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259030,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259030,08:20:00,08:20:00,4827,77,,,,15883.14,
7259030,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259030,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259030,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259030,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259030,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259030,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259030,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259030,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259030,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259030,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259030,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259030,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259040,07:34:00,07:34:00,9945,1,,,1,0,
7259040,07:34:51,07:34:51,2226,2,,,,390.14,0
7259040,07:35:19,07:35:19,2227,3,,,,556.78,0
7259040,07:35:48,07:35:48,2228,4,,,,683.44,0
7259040,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259040,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259040,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259040,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259040,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259040,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259040,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259040,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259040,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259040,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259040,07:43:00,07:43:00,10344,15,,,,3015.17,
7259040,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259040,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259040,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259040,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259040,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259040,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259040,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259040,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259040,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259040,07:49:00,07:49:00,2223,25,,,,4923.21,
7259040,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259040,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259040,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259040,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259040,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259040,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259040,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259040,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259040,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259040,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259040,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259040,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259040,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259040,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259040,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259040,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259040,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259040,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259040,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259040,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259040,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259040,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259040,08:01:00,08:01:00,2193,48,,,,9522.34,
7259040,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259040,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259040,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259040,08:03:41,08:03:41,7243,52,,,,10360,0
7259040,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259040,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259040,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259040,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259040,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259040,08:08:05,08:08:05,2199,58,,,,11811,0
7259040,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259040,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259040,08:10:00,08:10:00,2202,61,,,,12444.17,
7259040,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259040,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259040,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259040,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259040,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259040,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259040,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259040,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259040,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259040,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259040,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259040,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259040,08:17:01,08:17:01,10765,74,,,,14835,0
7259040,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259040,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259040,08:20:00,08:20:00,4827,77,,,,15883.14,
7259040,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259040,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259040,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259040,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259040,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259040,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259040,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259040,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259040,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259040,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259040,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259040,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259050,07:34:00,07:34:00,9945,1,,,1,0,
7259050,07:34:51,07:34:51,2226,2,,,,390.14,0
7259050,07:35:19,07:35:19,2227,3,,,,556.78,0
7259050,07:35:48,07:35:48,2228,4,,,,683.44,0
7259050,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259050,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259050,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259050,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259050,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259050,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259050,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259050,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259050,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259050,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259050,07:43:00,07:43:00,10344,15,,,,3015.17,
7259050,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259050,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259050,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259050,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259050,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259050,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259050,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259050,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259050,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259050,07:49:00,07:49:00,2223,25,,,,4923.21,
7259050,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259050,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259050,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259050,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259050,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259050,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259050,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259050,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259050,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259050,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259050,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259050,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259050,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259050,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259050,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259050,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259050,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259050,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259050,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259050,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259050,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259050,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259050,08:01:00,08:01:00,2193,48,,,,9522.34,
7259050,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259050,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259050,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259050,08:03:41,08:03:41,7243,52,,,,10360,0
7259050,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259050,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259050,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259050,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259050,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259050,08:08:05,08:08:05,2199,58,,,,11811,0
7259050,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259050,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259050,08:10:00,08:10:00,2202,61,,,,12444.17,
7259050,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259050,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259050,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259050,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259050,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259050,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259050,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259050,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259050,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259050,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259050,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259050,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259050,08:17:01,08:17:01,10765,74,,,,14835,0
7259050,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259050,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259050,08:20:00,08:20:00,4827,77,,,,15883.14,
7259050,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259050,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259050,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259050,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259050,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259050,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259050,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259050,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259050,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259050,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259050,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259050,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259060,07:34:00,07:34:00,9945,1,,,1,0,
7259060,07:34:51,07:34:51,2226,2,,,,390.14,0
7259060,07:35:19,07:35:19,2227,3,,,,556.78,0
7259060,07:35:48,07:35:48,2228,4,,,,683.44,0
7259060,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259060,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259060,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259060,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259060,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259060,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259060,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259060,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259060,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259060,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259060,07:43:00,07:43:00,10344,15,,,,3015.17,
7259060,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259060,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259060,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259060,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259060,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259060,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259060,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259060,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259060,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259060,07:49:00,07:49:00,2223,25,,,,4923.21,
7259060,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259060,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259060,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259060,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259060,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259060,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259060,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259060,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259060,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259060,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259060,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259060,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259060,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259060,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259060,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259060,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259060,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259060,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259060,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259060,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259060,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259060,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259060,08:01:00,08:01:00,2193,48,,,,9522.34,
7259060,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259060,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259060,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259060,08:03:41,08:03:41,7243,52,,,,10360,0
7259060,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259060,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259060,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259060,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259060,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259060,08:08:05,08:08:05,2199,58,,,,11811,0
7259060,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259060,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259060,08:10:00,08:10:00,2202,61,,,,12444.17,
7259060,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259060,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259060,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259060,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259060,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259060,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259060,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259060,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259060,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259060,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259060,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259060,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259060,08:17:01,08:17:01,10765,74,,,,14835,0
7259060,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259060,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259060,08:20:00,08:20:00,4827,77,,,,15883.14,
7259060,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259060,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259060,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259060,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259060,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259060,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259060,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259060,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259060,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259060,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259060,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259060,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259090,07:34:00,07:34:00,9945,1,,,1,0,
7259090,07:34:51,07:34:51,2226,2,,,,390.14,0
7259090,07:35:19,07:35:19,2227,3,,,,556.78,0
7259090,07:35:48,07:35:48,2228,4,,,,683.44,0
7259090,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259090,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259090,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259090,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259090,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259090,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259090,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259090,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259090,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259090,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259090,07:43:00,07:43:00,10344,15,,,,3015.17,
7259090,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259090,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259090,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259090,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259090,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259090,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259090,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259090,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259090,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259090,07:49:00,07:49:00,2223,25,,,,4923.21,
7259090,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259090,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259090,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259090,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259090,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259090,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259090,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259090,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259090,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259090,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259090,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259090,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259090,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259090,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259090,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259090,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259090,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259090,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259090,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259090,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259090,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259090,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259090,08:01:00,08:01:00,2193,48,,,,9522.34,
7259090,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259090,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259090,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259090,08:03:41,08:03:41,7243,52,,,,10360,0
7259090,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259090,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259090,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259090,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259090,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259090,08:08:05,08:08:05,2199,58,,,,11811,0
7259090,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259090,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259090,08:10:00,08:10:00,2202,61,,,,12444.17,
7259090,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259090,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259090,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259090,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259090,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259090,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259090,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259090,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259090,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259090,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259090,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259090,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259090,08:17:01,08:17:01,10765,74,,,,14835,0
7259090,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259090,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259090,08:20:00,08:20:00,4827,77,,,,15883.14,
7259090,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259090,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259090,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259090,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259090,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259090,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259090,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259090,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259090,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259090,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259090,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259090,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259100,07:34:00,07:34:00,9945,1,,,1,0,
7259100,07:34:51,07:34:51,2226,2,,,,390.14,0
7259100,07:35:19,07:35:19,2227,3,,,,556.78,0
7259100,07:35:48,07:35:48,2228,4,,,,683.44,0
7259100,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259100,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259100,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259100,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259100,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259100,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259100,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259100,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259100,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259100,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259100,07:43:00,07:43:00,10344,15,,,,3015.17,
7259100,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259100,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259100,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259100,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259100,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259100,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259100,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259100,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259100,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259100,07:49:00,07:49:00,2223,25,,,,4923.21,
7259100,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259100,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259100,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259100,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259100,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259100,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259100,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259100,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259100,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259100,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259100,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259100,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259100,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259100,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259100,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259100,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259100,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259100,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259100,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259100,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259100,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259100,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259100,08:01:00,08:01:00,2193,48,,,,9522.34,
7259100,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259100,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259100,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259100,08:03:41,08:03:41,7243,52,,,,10360,0
7259100,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259100,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259100,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259100,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259100,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259100,08:08:05,08:08:05,2199,58,,,,11811,0
7259100,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259100,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259100,08:10:00,08:10:00,2202,61,,,,12444.17,
7259100,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259100,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259100,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259100,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259100,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259100,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259100,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259100,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259100,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259100,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259100,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259100,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259100,08:17:01,08:17:01,10765,74,,,,14835,0
7259100,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259100,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259100,08:20:00,08:20:00,4827,77,,,,15883.14,
7259100,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259100,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259100,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259100,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259100,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259100,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259100,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259100,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259100,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259100,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259100,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259100,08:33:00,08:33:00,3344,89,,1,,19620.35,
7259110,07:34:00,07:34:00,9945,1,,,1,0,
7259110,07:34:51,07:34:51,2226,2,,,,390.14,0
7259110,07:35:19,07:35:19,2227,3,,,,556.78,0
7259110,07:35:48,07:35:48,2228,4,,,,683.44,0
7259110,07:36:57,07:36:57,2229,5,,,,1131.5,0
7259110,07:37:16,07:37:16,2230,6,,,,1268.7,0
7259110,07:37:42,07:37:42,2231,7,,,,1449.51,0
7259110,07:38:12,07:38:12,2232,8,,,,1573.74,0
7259110,07:39:06,07:39:06,2233,9,,,,1826.73,0
7259110,07:39:21,07:39:21,2234,10,,,,1895.21,0
7259110,07:40:05,07:40:05,2235,11,,,,2136.13,0
7259110,07:40:35,07:40:35,2236,12,,,,2283.87,0
7259110,07:41:27,07:41:27,2237,13,,,,2513.97,0
7259110,07:42:21,07:42:21,2238,14,,,,2772.44,0
7259110,07:43:00,07:43:00,10344,15,,,,3015.17,
7259110,07:43:44,07:43:44,2215,16,,,,3247.82,0
7259110,07:44:26,07:44:26,2216,17,,,,3501.64,0
7259110,07:45:16,07:45:16,2217,18,,,,3702.54,0
7259110,07:45:34,07:45:34,7825,19,,,,3799.83,0
7259110,07:46:15,07:46:15,2218,20,,,,4017.71,0
7259110,07:46:31,07:46:31,2219,21,,,,4115.61,0
7259110,07:47:07,07:47:07,2220,22,,,,4269.8,0
7259110,07:47:53,07:47:53,2221,23,,,,4540.88,0
7259110,07:48:25,07:48:25,2222,24,,,,4705.96,0
7259110,07:49:00,07:49:00,2223,25,,,,4923.21,
7259110,07:49:19,07:49:19,2224,26,,,,5046.42,0
7259110,07:49:59,07:49:59,5074,27,,,,5357.57,0
7259110,07:50:46,07:50:46,5075,28,,,,5650.6,0
7259110,07:51:03,07:51:03,5076,29,,,,5809.5,0
7259110,07:51:33,07:51:33,5077,30,,,,6068.14,0
7259110,07:51:52,07:51:52,5078,31,,,,6215.36,0
7259110,07:52:09,07:52:09,5079,32,,,,6326.98,0
7259110,07:52:35,07:52:35,5080,33,,,,6497.81,0
7259110,07:53:03,07:53:03,5081,34,,,,6707.93,0
7259110,07:53:24,07:53:24,5082,35,,,,6871.4,0
7259110,07:54:02,07:54:02,5083,36,,,,7073.85,0
7259110,07:55:03,07:55:03,5084,37,,,,7423.83,0
7259110,07:55:31,07:55:31,5085,38,,,,7572.57,0
7259110,07:56:06,07:56:06,5086,39,,,,7833.92,0
7259110,07:56:46,07:56:46,2185,40,,,,8038.15,0
7259110,07:57:06,07:57:06,2186,41,,,,8177.33,0
7259110,07:57:45,07:57:45,2187,42,,,,8458.12,0
7259110,07:58:09,07:58:09,2188,43,,,,8606.79,0
7259110,07:58:30,07:58:30,2189,44,,,,8771.96,0
7259110,07:59:01,07:59:01,2190,45,,,,8921.13,0
7259110,07:59:57,07:59:57,2191,46,,,,9177.86,0
7259110,08:00:25,08:00:25,2192,47,,,,9360.95,0
7259110,08:01:00,08:01:00,2193,48,,,,9522.34,
7259110,08:01:34,08:01:34,2194,49,,,,9702.17,0
7259110,08:02:00,08:02:00,1083,50,,,,9807.36,0
7259110,08:02:44,08:02:44,1084,51,,,,10033.74,0
7259110,08:03:41,08:03:41,7243,52,,,,10360,0
7259110,08:04:31,08:04:31,2419,53,,,,10598.34,0
7259110,08:05:01,08:05:01,2420,54,,,,10782.39,0
7259110,08:05:56,08:05:56,2421,55,,,,11085.43,0
7259110,08:07:18,08:07:18,2197,56,,,,11572.98,0
7259110,08:07:37,08:07:37,2198,57,,,,11653.73,0
7259110,08:08:05,08:08:05,2199,58,,,,11811,0
7259110,08:08:49,08:08:49,2200,59,,,,12106.82,0
7259110,08:09:27,08:09:27,2201,60,,,,12289.32,0
7259110,08:10:00,08:10:00,2202,61,,,,12444.17,
7259110,08:10:31,08:10:31,2203,62,,,,12592.81,0
7259110,08:11:05,08:11:05,2204,63,,,,12741.73,0
7259110,08:11:41,08:11:41,2205,64,,,,12965.09,0
7259110,08:12:15,08:12:15,5737,65,,,,13148.29,0
7259110,08:12:35,08:12:35,9643,66,,,,13218.57,0
7259110,08:13:01,08:13:01,2207,67,,,,13350.97,0
7259110,08:13:52,08:13:52,2260,68,,,,13651.3,0
7259110,08:14:11,08:14:11,2261,69,,,,13743.73,0
7259110,08:14:46,08:14:46,2262,70,,,,14048.65,0
7259110,08:15:24,08:15:24,2263,71,,,,14235.25,0
7259110,08:16:00,08:16:00,2264,72,,,,14459.28,0
7259110,08:16:30,08:16:30,2265,73,,,,14625.67,0
7259110,08:17:01,08:17:01,10765,74,,,,14835,0
7259110,08:17:20,08:17:20,2266,75,,,,14956.53,0
7259110,08:17:46,08:17:46,2267,76,,,,15103.4,0
7259110,08:20:00,08:20:00,4827,77,,,,15883.14,
7259110,08:20:18,08:20:18,4828,78,,,,15962.25,0
7259110,08:21:32,08:21:32,4829,79,,,,16175.94,0
7259110,08:22:03,08:22:03,4830,80,,,,16271.03,0
7259110,08:24:13,08:24:13,4832,81,,,,16792.59,0
7259110,08:24:49,08:24:49,4833,82,,,,16929.6,0
7259110,08:25:31,08:25:31,4834,83,,,,17124.92,0
7259110,08:26:07,08:26:07,4835,84,,,,17267.28,0
7259110,08:26:59,08:26:59,3397,85,,,,17510.72,0
7259110,08:27:30,08:27:30,3398,86,,,,17640.09,0
7259110,08:30:06,08:30:06,2281,87,,,,18507.2,0
7259110,08:30:44,08:30:44,6561,88,,,,18734.95,0
7259110,08:33:00,08:33:00,3344,89,,1,,19620.35,
7491140,15:57:00,15:57:00,9945,1,,,1,0,
7491140,15:57:51,15:57:51,2226,2,,,,390.14,0
7491140,15:58:19,15:58:19,2227,3,,,,556.78,0
7491140,15:58:48,15:58:48,2228,4,,,,683.44,0
7491140,15:59:57,15:59:57,2229,5,,,,1131.5,0
7491140,16:00:16,16:00:16,2230,6,,,,1268.7,0
7491140,16:00:42,16:00:42,2231,7,,,,1449.51,0
7491140,16:01:12,16:01:12,2232,8,,,,1573.74,0
7491140,16:02:06,16:02:06,2233,9,,,,1826.73,0
7491140,16:02:21,16:02:21,2234,10,,,,1895.21,0
7491140,16:03:05,16:03:05,2235,11,,,,2136.13,0
7491140,16:03:35,16:03:35,2236,12,,,,2283.87,0
7491140,16:04:27,16:04:27,2237,13,,,,2513.97,0
7491140,16:05:21,16:05:21,2238,14,,,,2772.44,0
7491140,16:06:00,16:06:00,10344,15,,,,3015.17,
7491140,16:06:36,16:06:36,2215,16,,,,3247.82,0
7491140,16:07:12,16:07:12,2216,17,,,,3501.64,0
7491140,16:07:53,16:07:53,2217,18,,,,3702.54,0
7491140,16:08:09,16:08:09,7825,19,,,,3799.83,0
7491140,16:08:42,16:08:42,2218,20,,,,4017.71,0
7491140,16:08:55,16:08:55,2219,21,,,,4115.61,0
7491140,16:09:26,16:09:26,2220,22,,,,4269.8,0
7491140,16:10:04,16:10:04,2221,23,,,,4540.88,0
7491140,16:10:31,16:10:31,2222,24,,,,4705.96,0
7491140,16:11:00,16:11:00,2223,25,,,,4923.21,
7491140,16:11:14,16:11:14,2224,26,,,,5046.42,0
7491140,16:11:43,16:11:43,5074,27,,,,5357.22,0
7491140,16:12:18,16:12:18,5075,28,,,,5650.25,0
7491140,16:12:31,16:12:31,5076,29,,,,5809.15,0
7491140,16:12:53,16:12:53,5077,30,,,,6067.79,0
7491140,16:13:08,16:13:08,5078,31,,,,6215.01,0
7491140,16:13:21,16:13:21,5079,32,,,,6326.63,0
7491140,16:13:40,16:13:40,5080,33,,,,6497.46,0
7491140,16:14:01,16:14:01,5081,34,,,,6707.58,0
7491140,16:14:17,16:14:17,5082,35,,,,6871.05,0
7491140,16:14:46,16:14:46,5083,36,,,,7073.5,0
7491140,16:15:31,16:15:31,5084,37,,,,7423.48,0
7491140,16:15:52,16:15:52,5085,38,,,,7572.22,0
7491140,16:16:19,16:16:19,5086,39,,,,7833.57,0
7491140,16:16:49,16:16:49,2185,40,,,,8037.8,0
7491140,16:17:04,16:17:04,2186,41,,,,8176.98,0
7491140,16:17:33,16:17:33,2187,42,,,,8457.77,0
7491140,16:17:51,16:17:51,2188,43,,,,8606.44,0
7491140,16:18:07,16:18:07,2189,44,,,,8771.61,0
7491140,16:18:31,16:18:31,2190,45,,,,8920.78,0
7491140,16:19:12,16:19:12,2191,46,,,,9177.51,0
7491140,16:19:33,16:19:33,2192,47,,,,9360.6,0
7491140,16:20:00,16:20:00,2193,48,,,,9521.99,
7491140,16:20:31,16:20:31,2194,49,,,,9701.82,0
7491140,16:20:55,16:20:55,1083,50,,,,9807.01,0
7491140,16:21:35,16:21:35,1084,51,,,,10033.39,0
7491140,16:22:27,16:22:27,7243,52,,,,10359.65,0
7491140,16:23:12,16:23:12,2419,53,,,,10597.99,0
7491140,16:23:40,16:23:40,2420,54,,,,10782.04,0
7491140,16:24:30,16:24:30,2421,55,,,,11085.08,0
7491140,16:25:45,16:25:45,2197,56,,,,11572.63,0
7491140,16:26:02,16:26:02,2198,57,,,,11653.38,0
7491140,16:26:28,16:26:28,2199,58,,,,11810.65,0
7491140,16:27:08,16:27:08,2200,59,,,,12106.47,0
7491140,16:27:43,16:27:43,2201,60,,,,12288.97,0
7491140,16:28:12,16:28:12,2202,61,,,,12443.82,0
7491140,16:28:42,16:28:42,2203,62,,,,12592.46,0
7491140,16:29:13,16:29:13,2204,63,,,,12741.38,0
7491140,16:29:46,16:29:46,2205,64,,,,12964.74,0
7491140,16:30:17,16:30:17,5737,65,,,,13147.94,0
7491140,16:30:36,16:30:36,9643,66,,,,13218.22,0
7491140,16:31:00,16:31:00,2207,67,,,,13350.62,0
7491140,16:31:47,16:31:47,2260,68,,,,13650.95,0
7491140,16:32:05,16:32:05,2261,69,,,,13743.38,0
7491140,16:32:37,16:32:37,2262,70,,,,14048.3,0
7491140,16:33:12,16:33:12,2263,71,,,,14234.9,0
7491140,16:33:45,16:33:45,2264,72,,,,14458.93,0
7491140,16:34:13,16:34:13,2265,73,,,,14625.32,0
7491140,16:34:42,16:34:42,10765,74,,,,14834.65,0
7491140,16:35:00,16:35:00,2266,75,,,,14956.18,0
7491140,16:35:27,16:35:27,2267,76,,,,15102.06,0
7491140,16:37:25,16:37:25,4827,77,,,,15881.63,0
7491140,16:37:39,16:37:39,4828,78,,,,15960.74,0
7491140,16:38:33,16:38:33,4829,79,,,,16174.43,0
7491140,16:38:56,16:38:56,4830,80,,,,16269.52,0
7491140,16:40:31,16:40:31,4832,81,,,,16791.08,0
7491140,16:40:57,16:40:57,4833,82,,,,16928.09,0
7491140,16:41:28,16:41:28,4834,83,,,,17123.41,0
7491140,16:41:54,16:41:54,4835,84,,,,17265.77,0
7491140,16:42:32,16:42:32,3397,85,,,,17509.21,0
7491140,16:42:55,16:42:55,3398,86,,,,17638.58,0
7491140,16:44:49,16:44:49,2281,87,,,,18505.69,0
7491140,16:45:21,16:45:21,6561,88,,,,18732.58,0
7491140,16:47:00,16:47:00,3344,89,,1,,19632.48,
7590070,20:27:00,20:27:00,9945,1,,,1,0,
7590070,20:27:46,20:27:46,2226,2,,,,390.14,0
7590070,20:28:11,20:28:11,2227,3,,,,556.78,0
7590070,20:28:36,20:28:36,2228,4,,,,683.44,0
7590070,20:29:37,20:29:37,2229,5,,,,1131.5,0
7590070,20:29:54,20:29:54,2230,6,,,,1268.7,0
7590070,20:30:17,20:30:17,2231,7,,,,1449.51,0
7590070,20:30:44,20:30:44,2232,8,,,,1573.74,0
7590070,20:31:32,20:31:32,2233,9,,,,1826.73,0
7590070,20:31:46,20:31:46,2234,10,,,,1895.21,0
7590070,20:32:24,20:32:24,2235,11,,,,2136.13,0
7590070,20:32:51,20:32:51,2236,12,,,,2283.87,0
7590070,20:33:37,20:33:37,2237,13,,,,2513.97,0
7590070,20:34:25,20:34:25,2238,14,,,,2772.44,0
7590070,20:35:00,20:35:00,10344,15,,,,3015.17,
7590070,20:35:36,20:35:36,2215,16,,,,3247.82,0
7590070,20:36:12,20:36:12,2216,17,,,,3501.64,0
7590070,20:36:53,20:36:53,2217,18,,,,3702.54,0
7590070,20:37:09,20:37:09,7825,19,,,,3799.83,0
7590070,20:37:42,20:37:42,2218,20,,,,4017.71,0
7590070,20:37:55,20:37:55,2219,21,,,,4115.61,0
7590070,20:38:26,20:38:26,2220,22,,,,4269.8,0
7590070,20:39:04,20:39:04,2221,23,,,,4540.88,0
7590070,20:39:31,20:39:31,2222,24,,,,4705.96,0
7590070,20:40:00,20:40:00,2223,25,,,,4923.21,
7590070,20:40:12,20:40:12,2224,26,,,,5046.42,0
7590070,20:40:38,20:40:38,5074,27,,,,5357.22,0
7590070,20:41:09,20:41:09,5075,28,,,,5650.25,0
7590070,20:41:21,20:41:21,5076,29,,,,5809.15,0
7590070,20:41:41,20:41:41,5077,30,,,,6067.79,0
7590070,20:41:53,20:41:53,5078,31,,,,6215.01,0
7590070,20:42:05,20:42:05,5079,32,,,,6326.63,0
7590070,20:42:22,20:42:22,5080,33,,,,6497.46,0
7590070,20:42:41,20:42:41,5081,34,,,,6707.58,0
7590070,20:42:55,20:42:55,5082,35,,,,6871.05,0
7590070,20:43:21,20:43:21,5083,36,,,,7073.5,0
7590070,20:44:01,20:44:01,5084,37,,,,7423.48,0
7590070,20:44:20,20:44:20,5085,38,,,,7572.22,0
7590070,20:44:43,20:44:43,5086,39,,,,7833.57,0
7590070,20:45:10,20:45:10,2185,40,,,,8037.8,0
7590070,20:45:24,20:45:24,2186,41,,,,8176.98,0
7590070,20:45:49,20:45:49,2187,42,,,,8457.77,0
7590070,20:46:06,20:46:06,2188,43,,,,8606.44,0
7590070,20:46:20,20:46:20,2189,44,,,,8771.61,0
7590070,20:46:40,20:46:40,2190,45,,,,8920.78,0
7590070,20:47:18,20:47:18,2191,46,,,,9177.51,0
7590070,20:47:36,20:47:36,2192,47,,,,9360.6,0
7590070,20:48:00,20:48:00,2193,48,,,,9521.99,
7590070,20:48:30,20:48:30,2194,49,,,,9701.82,0
7590070,20:48:53,20:48:53,1083,50,,,,9807.01,0
7590070,20:49:31,20:49:31,1084,51,,,,10033.39,0
7590070,20:50:21,20:50:21,7243,52,,,,10359.65,0
7590070,20:51:05,20:51:05,2419,53,,,,10597.99,0
7590070,20:51:32,20:51:32,2420,54,,,,10782.04,0
7590070,20:52:20,20:52:20,2421,55,,,,11085.08,0
7590070,20:53:32,20:53:32,2197,56,,,,11572.63,0
7590070,20:53:49,20:53:49,2198,57,,,,11653.38,0
7590070,20:54:14,20:54:14,2199,58,,,,11810.65,0
7590070,20:54:52,20:54:52,2200,59,,,,12106.47,0
7590070,20:55:25,20:55:25,2201,60,,,,12288.97,0
7590070,20:55:54,20:55:54,2202,61,,,,12443.82,0
7590070,20:56:22,20:56:22,2203,62,,,,12592.46,0
7590070,20:56:52,20:56:52,2204,63,,,,12741.38,0
7590070,20:57:24,20:57:24,2205,64,,,,12964.74,0
7590070,20:57:54,20:57:54,5737,65,,,,13147.94,0
7590070,20:58:12,20:58:12,9643,66,,,,13218.22,0
7590070,20:58:36,20:58:36,2207,67,,,,13350.62,0
7590070,20:59:21,20:59:21,2260,68,,,,13650.95,0
7590070,20:59:38,20:59:38,2261,69,,,,13743.38,0
7590070,21:00:09,21:00:09,2262,70,,,,14048.3,0
7590070,21:00:43,21:00:43,2263,71,,,,14234.9,0
7590070,21:01:15,21:01:15,2264,72,,,,14458.93,0
7590070,21:01:41,21:01:41,2265,73,,,,14625.32,0
7590070,21:02:10,21:02:10,10765,74,,,,14834.65,0
7590070,21:02:26,21:02:26,2266,75,,,,14956.18,0
7590070,21:02:53,21:02:53,2267,76,,,,15102.06,0
7590070,21:04:47,21:04:47,4827,77,,,,15881.63,0
7590070,21:05:00,21:05:00,4828,78,,,,15960.74,0
7590070,21:05:52,21:05:52,4829,79,,,,16174.43,0
7590070,21:06:14,21:06:14,4830,80,,,,16269.52,0
7590070,21:07:45,21:07:45,4832,81,,,,16791.08,0
7590070,21:08:10,21:08:10,4833,82,,,,16928.09,0
7590070,21:08:40,21:08:40,4834,83,,,,17123.41,0
7590070,21:09:06,21:09:06,4835,84,,,,17265.77,0
7590070,21:09:42,21:09:42,3397,85,,,,17509.21,0
7590070,21:10:04,21:10:04,3398,86,,,,17638.58,0
7590070,21:11:54,21:11:54,2281,87,,,,18505.69,0
7590070,21:12:24,21:12:24,6561,88,,,,18732.58,0
7590070,21:14:00,21:14:00,3344,89,,1,,19632.48,
7590120,20:27:00,20:27:00,9945,1,,,1,0,
7590120,20:27:46,20:27:46,2226,2,,,,390.14,0
7590120,20:28:11,20:28:11,2227,3,,,,556.78,0
7590120,20:28:36,20:28:36,2228,4,,,,683.44,0
7590120,20:29:37,20:29:37,2229,5,,,,1131.5,0
7590120,20:29:54,20:29:54,2230,6,,,,1268.7,0
7590120,20:30:17,20:30:17,2231,7,,,,1449.51,0
7590120,20:30:44,20:30:44,2232,8,,,,1573.74,0
7590120,20:31:32,20:31:32,2233,9,,,,1826.73,0
7590120,20:31:46,20:31:46,2234,10,,,,1895.21,0
7590120,20:32:24,20:32:24,2235,11,,,,2136.13,0
7590120,20:32:51,20:32:51,2236,12,,,,2283.87,0
7590120,20:33:37,20:33:37,2237,13,,,,2513.97,0
7590120,20:34:25,20:34:25,2238,14,,,,2772.44,0
7590120,20:35:00,20:35:00,10344,15,,,,3015.17,
7590120,20:35:36,20:35:36,2215,16,,,,3247.82,0
7590120,20:36:12,20:36:12,2216,17,,,,3501.64,0
7590120,20:36:53,20:36:53,2217,18,,,,3702.54,0
7590120,20:37:09,20:37:09,7825,19,,,,3799.83,0
7590120,20:37:42,20:37:42,2218,20,,,,4017.71,0
7590120,20:37:55,20:37:55,2219,21,,,,4115.61,0
7590120,20:38:26,20:38:26,2220,22,,,,4269.8,0
7590120,20:39:04,20:39:04,2221,23,,,,4540.88,0
7590120,20:39:31,20:39:31,2222,24,,,,4705.96,0
7590120,20:40:00,20:40:00,2223,25,,,,4923.21,
7590120,20:40:12,20:40:12,2224,26,,,,5046.42,0
7590120,20:40:38,20:40:38,5074,27,,,,5357.22,0
7590120,20:41:09,20:41:09,5075,28,,,,5650.25,0
7590120,20:41:21,20:41:21,5076,29,,,,5809.15,0
7590120,20:41:41,20:41:41,5077,30,,,,6067.79,0
7590120,20:41:53,20:41:53,5078,31,,,,6215.01,0
7590120,20:42:05,20:42:05,5079,32,,,,6326.63,0
7590120,20:42:22,20:42:22,5080,33,,,,6497.46,0
7590120,20:42:41,20:42:41,5081,34,,,,6707.58,0
7590120,20:42:55,20:42:55,5082,35,,,,6871.05,0
7590120,20:43:21,20:43:21,5083,36,,,,7073.5,0
7590120,20:44:01,20:44:01,5084,37,,,,7423.48,0
7590120,20:44:20,20:44:20,5085,38,,,,7572.22,0
7590120,20:44:43,20:44:43,5086,39,,,,7833.57,0
7590120,20:45:10,20:45:10,2185,40,,,,8037.8,0
7590120,20:45:24,20:45:24,2186,41,,,,8176.98,0
7590120,20:45:49,20:45:49,2187,42,,,,8457.77,0
7590120,20:46:06,20:46:06,2188,43,,,,8606.44,0
7590120,20:46:20,20:46:20,2189,44,,,,8771.61,0
7590120,20:46:40,20:46:40,2190,45,,,,8920.78,0
7590120,20:47:18,20:47:18,2191,46,,,,9177.51,0
7590120,20:47:36,20:47:36,2192,47,,,,9360.6,0
7590120,20:48:00,20:48:00,2193,48,,,,9521.99,
7590120,20:48:30,20:48:30,2194,49,,,,9701.82,0
7590120,20:48:53,20:48:53,1083,50,,,,9807.01,0
7590120,20:49:31,20:49:31,1084,51,,,,10033.39,0
7590120,20:50:21,20:50:21,7243,52,,,,10359.65,0
7590120,20:51:05,20:51:05,2419,53,,,,10597.99,0
7590120,20:51:32,20:51:32,2420,54,,,,10782.04,0
7590120,20:52:20,20:52:20,2421,55,,,,11085.08,0
7590120,20:53:32,20:53:32,2197,56,,,,11572.63,0
7590120,20:53:49,20:53:49,2198,57,,,,11653.38,0
7590120,20:54:14,20:54:14,2199,58,,,,11810.65,0
7590120,20:54:52,20:54:52,2200,59,,,,12106.47,0
7590120,20:55:25,20:55:25,2201,60,,,,12288.97,0
7590120,20:55:54,20:55:54,2202,61,,,,12443.82,0
7590120,20:56:22,20:56:22,2203,62,,,,12592.46,0
7590120,20:56:52,20:56:52,2204,63,,,,12741.38,0
7590120,20:57:24,20:57:24,2205,64,,,,12964.74,0
7590120,20:57:54,20:57:54,5737,65,,,,13147.94,0
7590120,20:58:12,20:58:12,9643,66,,,,13218.22,0
7590120,20:58:36,20:58:36,2207,67,,,,13350.62,0
7590120,20:59:21,20:59:21,2260,68,,,,13650.95,0
7590120,20:59:38,20:59:38,2261,69,,,,13743.38,0
7590120,21:00:09,21:00:09,2262,70,,,,14048.3,0
7590120,21:00:43,21:00:43,2263,71,,,,14234.9,0
7590120,21:01:15,21:01:15,2264,72,,,,14458.93,0
7590120,21:01:41,21:01:41,2265,73,,,,14625.32,0
7590120,21:02:10,21:02:10,10765,74,,,,14834.65,0
7590120,21:02:26,21:02:26,2266,75,,,,14956.18,0
7590120,21:02:53,21:02:53,2267,76,,,,15102.06,0
7590120,21:04:47,21:04:47,4827,77,,,,15881.63,0
7590120,21:05:00,21:05:00,4828,78,,,,15960.74,0
7590120,21:05:52,21:05:52,4829,79,,,,16174.43,0
7590120,21:06:14,21:06:14,4830,80,,,,16269.52,0
7590120,21:07:45,21:07:45,4832,81,,,,16791.08,0
7590120,21:08:10,21:08:10,4833,82,,,,16928.09,0
7590120,21:08:40,21:08:40,4834,83,,,,17123.41,0
7590120,21:09:06,21:09:06,4835,84,,,,17265.77,0
7590120,21:09:42,21:09:42,3397,85,,,,17509.21,0
7590120,21:10:04,21:10:04,3398,86,,,,17638.58,0
7590120,21:11:54,21:11:54,2281,87,,,,18505.69,0
7590120,21:12:24,21:12:24,6561,88,,,,18732.58,0
7590120,21:14:00,21:14:00,3344,89,,1,,19632.48,
7633020,19:00:00,19:00:00,9945,1,,,1,0,
7633020,19:00:51,19:00:51,2226,2,,,,390.14,0
7633020,19:01:19,19:01:19,2227,3,,,,556.78,0
7633020,19:01:48,19:01:48,2228,4,,,,683.44,0
7633020,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633020,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633020,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633020,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633020,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633020,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633020,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633020,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633020,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633020,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633020,19:09:00,19:09:00,10344,15,,,,3015.17,
7633020,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633020,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633020,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633020,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633020,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633020,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633020,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633020,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633020,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633020,19:15:00,19:15:00,2223,25,,,,4923.21,
7633020,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633020,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633020,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633020,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633020,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633020,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633020,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633020,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633020,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633020,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633020,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633020,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633020,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633020,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633020,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633020,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633020,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633020,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633020,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633020,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633020,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633020,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633020,19:26:00,19:26:00,2193,48,,,,9522.34,
7633020,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633020,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633020,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633020,19:27:47,19:27:47,7243,52,,,,10360,0
7633020,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633020,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633020,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633020,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633020,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633020,19:30:43,19:30:43,2199,58,,,,11811,0
7633020,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633020,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633020,19:32:00,19:32:00,2202,61,,,,12444.17,
7633020,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633020,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633020,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633020,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633020,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633020,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633020,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633020,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633020,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633020,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633020,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633020,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633020,19:40:26,19:40:26,10765,74,,,,14835,0
7633020,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633020,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633020,19:44:00,19:44:00,4827,77,,,,15883.14,
7633020,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633020,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633020,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633020,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633020,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633020,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633020,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633020,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633020,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633020,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633020,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633020,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633030,19:00:00,19:00:00,9945,1,,,1,0,
7633030,19:00:51,19:00:51,2226,2,,,,390.14,0
7633030,19:01:19,19:01:19,2227,3,,,,556.78,0
7633030,19:01:48,19:01:48,2228,4,,,,683.44,0
7633030,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633030,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633030,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633030,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633030,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633030,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633030,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633030,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633030,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633030,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633030,19:09:00,19:09:00,10344,15,,,,3015.17,
7633030,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633030,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633030,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633030,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633030,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633030,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633030,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633030,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633030,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633030,19:15:00,19:15:00,2223,25,,,,4923.21,
7633030,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633030,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633030,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633030,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633030,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633030,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633030,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633030,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633030,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633030,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633030,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633030,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633030,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633030,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633030,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633030,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633030,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633030,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633030,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633030,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633030,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633030,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633030,19:26:00,19:26:00,2193,48,,,,9522.34,
7633030,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633030,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633030,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633030,19:27:47,19:27:47,7243,52,,,,10360,0
7633030,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633030,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633030,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633030,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633030,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633030,19:30:43,19:30:43,2199,58,,,,11811,0
7633030,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633030,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633030,19:32:00,19:32:00,2202,61,,,,12444.17,
7633030,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633030,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633030,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633030,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633030,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633030,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633030,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633030,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633030,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633030,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633030,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633030,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633030,19:40:26,19:40:26,10765,74,,,,14835,0
7633030,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633030,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633030,19:44:00,19:44:00,4827,77,,,,15883.14,
7633030,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633030,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633030,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633030,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633030,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633030,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633030,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633030,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633030,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633030,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633030,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633030,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633040,19:00:00,19:00:00,9945,1,,,1,0,
7633040,19:00:51,19:00:51,2226,2,,,,390.14,0
7633040,19:01:19,19:01:19,2227,3,,,,556.78,0
7633040,19:01:48,19:01:48,2228,4,,,,683.44,0
7633040,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633040,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633040,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633040,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633040,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633040,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633040,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633040,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633040,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633040,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633040,19:09:00,19:09:00,10344,15,,,,3015.17,
7633040,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633040,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633040,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633040,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633040,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633040,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633040,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633040,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633040,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633040,19:15:00,19:15:00,2223,25,,,,4923.21,
7633040,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633040,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633040,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633040,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633040,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633040,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633040,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633040,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633040,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633040,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633040,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633040,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633040,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633040,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633040,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633040,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633040,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633040,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633040,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633040,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633040,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633040,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633040,19:26:00,19:26:00,2193,48,,,,9522.34,
7633040,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633040,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633040,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633040,19:27:47,19:27:47,7243,52,,,,10360,0
7633040,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633040,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633040,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633040,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633040,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633040,19:30:43,19:30:43,2199,58,,,,11811,0
7633040,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633040,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633040,19:32:00,19:32:00,2202,61,,,,12444.17,
7633040,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633040,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633040,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633040,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633040,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633040,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633040,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633040,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633040,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633040,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633040,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633040,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633040,19:40:26,19:40:26,10765,74,,,,14835,0
7633040,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633040,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633040,19:44:00,19:44:00,4827,77,,,,15883.14,
7633040,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633040,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633040,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633040,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633040,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633040,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633040,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633040,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633040,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633040,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633040,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633040,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633050,19:00:00,19:00:00,9945,1,,,1,0,
7633050,19:00:51,19:00:51,2226,2,,,,390.14,0
7633050,19:01:19,19:01:19,2227,3,,,,556.78,0
7633050,19:01:48,19:01:48,2228,4,,,,683.44,0
7633050,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633050,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633050,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633050,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633050,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633050,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633050,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633050,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633050,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633050,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633050,19:09:00,19:09:00,10344,15,,,,3015.17,
7633050,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633050,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633050,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633050,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633050,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633050,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633050,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633050,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633050,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633050,19:15:00,19:15:00,2223,25,,,,4923.21,
7633050,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633050,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633050,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633050,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633050,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633050,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633050,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633050,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633050,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633050,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633050,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633050,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633050,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633050,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633050,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633050,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633050,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633050,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633050,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633050,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633050,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633050,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633050,19:26:00,19:26:00,2193,48,,,,9522.34,
7633050,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633050,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633050,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633050,19:27:47,19:27:47,7243,52,,,,10360,0
7633050,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633050,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633050,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633050,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633050,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633050,19:30:43,19:30:43,2199,58,,,,11811,0
7633050,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633050,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633050,19:32:00,19:32:00,2202,61,,,,12444.17,
7633050,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633050,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633050,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633050,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633050,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633050,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633050,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633050,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633050,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633050,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633050,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633050,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633050,19:40:26,19:40:26,10765,74,,,,14835,0
7633050,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633050,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633050,19:44:00,19:44:00,4827,77,,,,15883.14,
7633050,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633050,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633050,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633050,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633050,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633050,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633050,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633050,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633050,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633050,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633050,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633050,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633060,19:00:00,19:00:00,9945,1,,,1,0,
7633060,19:00:51,19:00:51,2226,2,,,,390.14,0
7633060,19:01:19,19:01:19,2227,3,,,,556.78,0
7633060,19:01:48,19:01:48,2228,4,,,,683.44,0
7633060,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633060,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633060,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633060,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633060,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633060,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633060,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633060,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633060,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633060,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633060,19:09:00,19:09:00,10344,15,,,,3015.17,
7633060,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633060,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633060,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633060,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633060,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633060,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633060,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633060,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633060,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633060,19:15:00,19:15:00,2223,25,,,,4923.21,
7633060,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633060,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633060,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633060,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633060,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633060,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633060,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633060,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633060,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633060,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633060,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633060,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633060,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633060,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633060,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633060,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633060,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633060,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633060,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633060,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633060,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633060,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633060,19:26:00,19:26:00,2193,48,,,,9522.34,
7633060,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633060,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633060,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633060,19:27:47,19:27:47,7243,52,,,,10360,0
7633060,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633060,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633060,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633060,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633060,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633060,19:30:43,19:30:43,2199,58,,,,11811,0
7633060,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633060,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633060,19:32:00,19:32:00,2202,61,,,,12444.17,
7633060,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633060,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633060,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633060,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633060,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633060,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633060,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633060,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633060,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633060,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633060,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633060,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633060,19:40:26,19:40:26,10765,74,,,,14835,0
7633060,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633060,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633060,19:44:00,19:44:00,4827,77,,,,15883.14,
7633060,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633060,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633060,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633060,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633060,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633060,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633060,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633060,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633060,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633060,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633060,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633060,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633090,19:00:00,19:00:00,9945,1,,,1,0,
7633090,19:00:51,19:00:51,2226,2,,,,390.14,0
7633090,19:01:19,19:01:19,2227,3,,,,556.78,0
7633090,19:01:48,19:01:48,2228,4,,,,683.44,0
7633090,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633090,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633090,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633090,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633090,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633090,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633090,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633090,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633090,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633090,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633090,19:09:00,19:09:00,10344,15,,,,3015.17,
7633090,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633090,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633090,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633090,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633090,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633090,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633090,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633090,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633090,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633090,19:15:00,19:15:00,2223,25,,,,4923.21,
7633090,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633090,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633090,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633090,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633090,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633090,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633090,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633090,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633090,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633090,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633090,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633090,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633090,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633090,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633090,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633090,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633090,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633090,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633090,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633090,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633090,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633090,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633090,19:26:00,19:26:00,2193,48,,,,9522.34,
7633090,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633090,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633090,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633090,19:27:47,19:27:47,7243,52,,,,10360,0
7633090,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633090,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633090,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633090,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633090,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633090,19:30:43,19:30:43,2199,58,,,,11811,0
7633090,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633090,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633090,19:32:00,19:32:00,2202,61,,,,12444.17,
7633090,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633090,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633090,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633090,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633090,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633090,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633090,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633090,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633090,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633090,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633090,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633090,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633090,19:40:26,19:40:26,10765,74,,,,14835,0
7633090,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633090,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633090,19:44:00,19:44:00,4827,77,,,,15883.14,
7633090,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633090,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633090,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633090,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633090,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633090,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633090,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633090,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633090,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633090,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633090,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633090,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633100,19:00:00,19:00:00,9945,1,,,1,0,
7633100,19:00:51,19:00:51,2226,2,,,,390.14,0
7633100,19:01:19,19:01:19,2227,3,,,,556.78,0
7633100,19:01:48,19:01:48,2228,4,,,,683.44,0
7633100,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633100,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633100,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633100,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633100,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633100,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633100,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633100,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633100,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633100,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633100,19:09:00,19:09:00,10344,15,,,,3015.17,
7633100,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633100,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633100,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633100,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633100,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633100,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633100,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633100,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633100,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633100,19:15:00,19:15:00,2223,25,,,,4923.21,
7633100,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633100,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633100,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633100,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633100,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633100,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633100,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633100,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633100,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633100,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633100,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633100,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633100,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633100,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633100,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633100,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633100,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633100,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633100,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633100,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633100,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633100,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633100,19:26:00,19:26:00,2193,48,,,,9522.34,
7633100,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633100,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633100,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633100,19:27:47,19:27:47,7243,52,,,,10360,0
7633100,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633100,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633100,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633100,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633100,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633100,19:30:43,19:30:43,2199,58,,,,11811,0
7633100,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633100,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633100,19:32:00,19:32:00,2202,61,,,,12444.17,
7633100,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633100,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633100,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633100,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633100,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633100,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633100,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633100,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633100,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633100,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633100,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633100,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633100,19:40:26,19:40:26,10765,74,,,,14835,0
7633100,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633100,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633100,19:44:00,19:44:00,4827,77,,,,15883.14,
7633100,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633100,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633100,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633100,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633100,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633100,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633100,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633100,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633100,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633100,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633100,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633100,19:54:00,19:54:00,3344,89,,1,,19620.35,
7633110,19:00:00,19:00:00,9945,1,,,1,0,
7633110,19:00:51,19:00:51,2226,2,,,,390.14,0
7633110,19:01:19,19:01:19,2227,3,,,,556.78,0
7633110,19:01:48,19:01:48,2228,4,,,,683.44,0
7633110,19:02:57,19:02:57,2229,5,,,,1131.5,0
7633110,19:03:16,19:03:16,2230,6,,,,1268.7,0
7633110,19:03:42,19:03:42,2231,7,,,,1449.51,0
7633110,19:04:12,19:04:12,2232,8,,,,1573.74,0
7633110,19:05:06,19:05:06,2233,9,,,,1826.73,0
7633110,19:05:21,19:05:21,2234,10,,,,1895.21,0
7633110,19:06:05,19:06:05,2235,11,,,,2136.13,0
7633110,19:06:35,19:06:35,2236,12,,,,2283.87,0
7633110,19:07:27,19:07:27,2237,13,,,,2513.97,0
7633110,19:08:21,19:08:21,2238,14,,,,2772.44,0
7633110,19:09:00,19:09:00,10344,15,,,,3015.17,
7633110,19:09:44,19:09:44,2215,16,,,,3247.82,0
7633110,19:10:26,19:10:26,2216,17,,,,3501.64,0
7633110,19:11:16,19:11:16,2217,18,,,,3702.54,0
7633110,19:11:34,19:11:34,7825,19,,,,3799.83,0
7633110,19:12:15,19:12:15,2218,20,,,,4017.71,0
7633110,19:12:31,19:12:31,2219,21,,,,4115.61,0
7633110,19:13:07,19:13:07,2220,22,,,,4269.8,0
7633110,19:13:53,19:13:53,2221,23,,,,4540.88,0
7633110,19:14:25,19:14:25,2222,24,,,,4705.96,0
7633110,19:15:00,19:15:00,2223,25,,,,4923.21,
7633110,19:15:17,19:15:17,2224,26,,,,5046.42,0
7633110,19:15:54,19:15:54,5074,27,,,,5357.57,0
7633110,19:16:37,19:16:37,5075,28,,,,5650.6,0
7633110,19:16:53,19:16:53,5076,29,,,,5809.5,0
7633110,19:17:20,19:17:20,5077,30,,,,6068.14,0
7633110,19:17:37,19:17:37,5078,31,,,,6215.36,0
7633110,19:17:53,19:17:53,5079,32,,,,6326.98,0
7633110,19:18:17,19:18:17,5080,33,,,,6497.81,0
7633110,19:18:43,19:18:43,5081,34,,,,6707.93,0
7633110,19:19:02,19:19:02,5082,35,,,,6871.4,0
7633110,19:19:37,19:19:37,5083,36,,,,7073.85,0
7633110,19:20:33,19:20:33,5084,37,,,,7423.83,0
7633110,19:20:58,19:20:58,5085,38,,,,7572.57,0
7633110,19:21:30,19:21:30,5086,39,,,,7833.92,0
7633110,19:22:07,19:22:07,2185,40,,,,8038.15,0
7633110,19:22:26,19:22:26,2186,41,,,,8177.33,0
7633110,19:23:01,19:23:01,2187,42,,,,8458.12,0
7633110,19:23:23,19:23:23,2188,43,,,,8606.79,0
7633110,19:23:42,19:23:42,2189,44,,,,8771.96,0
7633110,19:24:11,19:24:11,2190,45,,,,8921.13,0
7633110,19:25:02,19:25:02,2191,46,,,,9177.86,0
7633110,19:25:28,19:25:28,2192,47,,,,9360.95,0
7633110,19:26:00,19:26:00,2193,48,,,,9522.34,
7633110,19:26:22,19:26:22,2194,49,,,,9702.17,0
7633110,19:26:40,19:26:40,1083,50,,,,9807.36,0
7633110,19:27:09,19:27:09,1084,51,,,,10033.74,0
7633110,19:27:47,19:27:47,7243,52,,,,10360,0
7633110,19:28:20,19:28:20,2419,53,,,,10598.34,0
7633110,19:28:40,19:28:40,2420,54,,,,10782.39,0
7633110,19:29:17,19:29:17,2421,55,,,,11085.43,0
7633110,19:30:12,19:30:12,2197,56,,,,11572.98,0
7633110,19:30:24,19:30:24,2198,57,,,,11653.73,0
7633110,19:30:43,19:30:43,2199,58,,,,11811,0
7633110,19:31:13,19:31:13,2200,59,,,,12106.82,0
7633110,19:31:38,19:31:38,2201,60,,,,12289.32,0
7633110,19:32:00,19:32:00,2202,61,,,,12444.17,
7633110,19:32:38,19:32:38,2203,62,,,,12592.81,0
7633110,19:33:18,19:33:18,2204,63,,,,12741.73,0
7633110,19:34:01,19:34:01,2205,64,,,,12965.09,0
7633110,19:34:42,19:34:42,5737,65,,,,13148.29,0
7633110,19:35:06,19:35:06,9643,66,,,,13218.57,0
7633110,19:35:38,19:35:38,2207,67,,,,13350.97,0
7633110,19:36:39,19:36:39,2260,68,,,,13651.3,0
7633110,19:37:01,19:37:01,2261,69,,,,13743.73,0
7633110,19:37:44,19:37:44,2262,70,,,,14048.65,0
7633110,19:38:29,19:38:29,2263,71,,,,14235.25,0
7633110,19:39:12,19:39:12,2264,72,,,,14459.28,0
7633110,19:39:48,19:39:48,2265,73,,,,14625.67,0
7633110,19:40:26,19:40:26,10765,74,,,,14835,0
7633110,19:40:48,19:40:48,2266,75,,,,14956.53,0
7633110,19:41:20,19:41:20,2267,76,,,,15103.4,0
7633110,19:44:00,19:44:00,4827,77,,,,15883.14,
7633110,19:44:14,19:44:14,4828,78,,,,15962.25,0
7633110,19:45:11,19:45:11,4829,79,,,,16175.94,0
7633110,19:45:34,19:45:34,4830,80,,,,16271.03,0
7633110,19:47:15,19:47:15,4832,81,,,,16792.59,0
7633110,19:47:42,19:47:42,4833,82,,,,16929.6,0
7633110,19:48:15,19:48:15,4834,83,,,,17124.92,0
7633110,19:48:42,19:48:42,4835,84,,,,17267.28,0
7633110,19:49:22,19:49:22,3397,85,,,,17510.72,0
7633110,19:49:46,19:49:46,3398,86,,,,17640.09,0
7633110,19:51:46,19:51:46,2281,87,,,,18507.2,0
7633110,19:52:16,19:52:16,6561,88,,,,18734.95,0
7633110,19:54:00,19:54:00,3344,89,,1,,19620.35,
7742070,18:27:00,18:27:00,9945,1,,,1,0,
7742070,18:27:46,18:27:46,2226,2,,,,390.14,0
7742070,18:28:11,18:28:11,2227,3,,,,556.78,0
7742070,18:28:36,18:28:36,2228,4,,,,683.44,0
7742070,18:29:37,18:29:37,2229,5,,,,1131.5,0
7742070,18:29:54,18:29:54,2230,6,,,,1268.7,0
7742070,18:30:17,18:30:17,2231,7,,,,1449.51,0
7742070,18:30:44,18:30:44,2232,8,,,,1573.74,0
7742070,18:31:32,18:31:32,2233,9,,,,1826.73,0
7742070,18:31:46,18:31:46,2234,10,,,,1895.21,0
7742070,18:32:24,18:32:24,2235,11,,,,2136.13,0
7742070,18:32:51,18:32:51,2236,12,,,,2283.87,0
7742070,18:33:37,18:33:37,2237,13,,,,2513.97,0
7742070,18:34:25,18:34:25,2238,14,,,,2772.44,0
7742070,18:35:00,18:35:00,10344,15,,,,3015.17,
7742070,18:35:36,18:35:36,2215,16,,,,3247.82,0
7742070,18:36:12,18:36:12,2216,17,,,,3501.64,0
7742070,18:36:53,18:36:53,2217,18,,,,3702.54,0
7742070,18:37:09,18:37:09,7825,19,,,,3799.83,0
7742070,18:37:42,18:37:42,2218,20,,,,4017.71,0
7742070,18:37:55,18:37:55,2219,21,,,,4115.61,0
7742070,18:38:26,18:38:26,2220,22,,,,4269.8,0
7742070,18:39:04,18:39:04,2221,23,,,,4540.88,0
7742070,18:39:31,18:39:31,2222,24,,,,4705.96,0
7742070,18:40:00,18:40:00,2223,25,,,,4923.21,
7742070,18:40:12,18:40:12,2224,26,,,,5046.42,0
7742070,18:40:38,18:40:38,5074,27,,,,5357.22,0
7742070,18:41:09,18:41:09,5075,28,,,,5650.25,0
7742070,18:41:21,18:41:21,5076,29,,,,5809.15,0
7742070,18:41:41,18:41:41,5077,30,,,,6067.79,0
7742070,18:41:53,18:41:53,5078,31,,,,6215.01,0
7742070,18:42:05,18:42:05,5079,32,,,,6326.63,0
7742070,18:42:22,18:42:22,5080,33,,,,6497.46,0
7742070,18:42:41,18:42:41,5081,34,,,,6707.58,0
7742070,18:42:55,18:42:55,5082,35,,,,6871.05,0
7742070,18:43:21,18:43:21,5083,36,,,,7073.5,0
7742070,18:44:01,18:44:01,5084,37,,,,7423.48,0
7742070,18:44:20,18:44:20,5085,38,,,,7572.22,0
7742070,18:44:43,18:44:43,5086,39,,,,7833.57,0
7742070,18:45:10,18:45:10,2185,40,,,,8037.8,0
7742070,18:45:24,18:45:24,2186,41,,,,8176.98,0
7742070,18:45:49,18:45:49,2187,42,,,,8457.77,0
7742070,18:46:06,18:46:06,2188,43,,,,8606.44,0
7742070,18:46:20,18:46:20,2189,44,,,,8771.61,0
7742070,18:46:40,18:46:40,2190,45,,,,8920.78,0
7742070,18:47:18,18:47:18,2191,46,,,,9177.51,0
7742070,18:47:36,18:47:36,2192,47,,,,9360.6,0
7742070,18:48:00,18:48:00,2193,48,,,,9521.99,
7742070,18:48:30,18:48:30,2194,49,,,,9701.82,0
7742070,18:48:53,18:48:53,1083,50,,,,9807.01,0
7742070,18:49:31,18:49:31,1084,51,,,,10033.39,0
7742070,18:50:21,18:50:21,7243,52,,,,10359.65,0
7742070,18:51:05,18:51:05,2419,53,,,,10597.99,0
7742070,18:51:32,18:51:32,2420,54,,,,10782.04,0
7742070,18:52:20,18:52:20,2421,55,,,,11085.08,0
7742070,18:53:32,18:53:32,2197,56,,,,11572.63,0
7742070,18:53:49,18:53:49,2198,57,,,,11653.38,0
7742070,18:54:14,18:54:14,2199,58,,,,11810.65,0
7742070,18:54:52,18:54:52,2200,59,,,,12106.47,0
7742070,18:55:25,18:55:25,2201,60,,,,12288.97,0
7742070,18:55:54,18:55:54,2202,61,,,,12443.82,0
7742070,18:56:22,18:56:22,2203,62,,,,12592.46,0
7742070,18:56:52,18:56:52,2204,63,,,,12741.38,0
7742070,18:57:24,18:57:24,2205,64,,,,12964.74,0
7742070,18:57:54,18:57:54,5737,65,,,,13147.94,0
7742070,18:58:12,18:58:12,9643,66,,,,13218.22,0
7742070,18:58:36,18:58:36,2207,67,,,,13350.62,0
7742070,18:59:21,18:59:21,2260,68,,,,13650.95,0
7742070,18:59:38,18:59:38,2261,69,,,,13743.38,0
7742070,19:00:09,19:00:09,2262,70,,,,14048.3,0
7742070,19:00:43,19:00:43,2263,71,,,,14234.9,0
7742070,19:01:15,19:01:15,2264,72,,,,14458.93,0
7742070,19:01:41,19:01:41,2265,73,,,,14625.32,0
7742070,19:02:10,19:02:10,10765,74,,,,14834.65,0
7742070,19:02:26,19:02:26,2266,75,,,,14956.18,0
7742070,19:02:53,19:02:53,2267,76,,,,15102.06,0
7742070,19:04:47,19:04:47,4827,77,,,,15881.63,0
7742070,19:05:00,19:05:00,4828,78,,,,15960.74,0
7742070,19:05:52,19:05:52,4829,79,,,,16174.43,0
7742070,19:06:14,19:06:14,4830,80,,,,16269.52,0
7742070,19:07:45,19:07:45,4832,81,,,,16791.08,0
7742070,19:08:10,19:08:10,4833,82,,,,16928.09,0
7742070,19:08:40,19:08:40,4834,83,,,,17123.41,0
7742070,19:09:06,19:09:06,4835,84,,,,17265.77,0
7742070,19:09:42,19:09:42,3397,85,,,,17509.21,0
7742070,19:10:04,19:10:04,3398,86,,,,17638.58,0
7742070,19:11:54,19:11:54,2281,87,,,,18505.69,0
7742070,19:12:24,19:12:24,6561,88,,,,18732.58,0
7742070,19:14:00,19:14:00,3344,89,,1,,19632.48,
7742120,18:27:00,18:27:00,9945,1,,,1,0,
7742120,18:27:46,18:27:46,2226,2,,,,390.14,0
7742120,18:28:11,18:28:11,2227,3,,,,556.78,0
7742120,18:28:36,18:28:36,2228,4,,,,683.44,0
7742120,18:29:37,18:29:37,2229,5,,,,1131.5,0
7742120,18:29:54,18:29:54,2230,6,,,,1268.7,0
7742120,18:30:17,18:30:17,2231,7,,,,1449.51,0
7742120,18:30:44,18:30:44,2232,8,,,,1573.74,0
7742120,18:31:32,18:31:32,2233,9,,,,1826.73,0
7742120,18:31:46,18:31:46,2234,10,,,,1895.21,0
7742120,18:32:24,18:32:24,2235,11,,,,2136.13,0
7742120,18:32:51,18:32:51,2236,12,,,,2283.87,0
7742120,18:33:37,18:33:37,2237,13,,,,2513.97,0
7742120,18:34:25,18:34:25,2238,14,,,,2772.44,0
7742120,18:35:00,18:35:00,10344,15,,,,3015.17,
7742120,18:35:36,18:35:36,2215,16,,,,3247.82,0
7742120,18:36:12,18:36:12,2216,17,,,,3501.64,0
7742120,18:36:53,18:36:53,2217,18,,,,3702.54,0
7742120,18:37:09,18:37:09,7825,19,,,,3799.83,0
7742120,18:37:42,18:37:42,2218,20,,,,4017.71,0
7742120,18:37:55,18:37:55,2219,21,,,,4115.61,0
7742120,18:38:26,18:38:26,2220,22,,,,4269.8,0
7742120,18:39:04,18:39:04,2221,23,,,,4540.88,0
7742120,18:39:31,18:39:31,2222,24,,,,4705.96,0
7742120,18:40:00,18:40:00,2223,25,,,,4923.21,
7742120,18:40:12,18:40:12,2224,26,,,,5046.42,0
7742120,18:40:38,18:40:38,5074,27,,,,5357.22,0
7742120,18:41:09,18:41:09,5075,28,,,,5650.25,0
7742120,18:41:21,18:41:21,5076,29,,,,5809.15,0
7742120,18:41:41,18:41:41,5077,30,,,,6067.79,0
7742120,18:41:53,18:41:53,5078,31,,,,6215.01,0
7742120,18:42:05,18:42:05,5079,32,,,,6326.63,0
7742120,18:42:22,18:42:22,5080,33,,,,6497.46,0
7742120,18:42:41,18:42:41,5081,34,,,,6707.58,0
7742120,18:42:55,18:42:55,5082,35,,,,6871.05,0
7742120,18:43:21,18:43:21,5083,36,,,,7073.5,0
7742120,18:44:01,18:44:01,5084,37,,,,7423.48,0
7742120,18:44:20,18:44:20,5085,38,,,,7572.22,0
7742120,18:44:43,18:44:43,5086,39,,,,7833.57,0
7742120,18:45:10,18:45:10,2185,40,,,,8037.8,0
7742120,18:45:24,18:45:24,2186,41,,,,8176.98,0
7742120,18:45:49,18:45:49,2187,42,,,,8457.77,0
7742120,18:46:06,18:46:06,2188,43,,,,8606.44,0
7742120,18:46:20,18:46:20,2189,44,,,,8771.61,0
7742120,18:46:40,18:46:40,2190,45,,,,8920.78,0
7742120,18:47:18,18:47:18,2191,46,,,,9177.51,0
7742120,18:47:36,18:47:36,2192,47,,,,9360.6,0
7742120,18:48:00,18:48:00,2193,48,,,,9521.99,
7742120,18:48:30,18:48:30,2194,49,,,,9701.82,0
7742120,18:48:53,18:48:53,1083,50,,,,9807.01,0
7742120,18:49:31,18:49:31,1084,51,,,,10033.39,0
7742120,18:50:21,18:50:21,7243,52,,,,10359.65,0
7742120,18:51:05,18:51:05,2419,53,,,,10597.99,0
7742120,18:51:32,18:51:32,2420,54,,,,10782.04,0
7742120,18:52:20,18:52:20,2421,55,,,,11085.08,0
7742120,18:53:32,18:53:32,2197,56,,,,11572.63,0
7742120,18:53:49,18:53:49,2198,57,,,,11653.38,0
7742120,18:54:14,18:54:14,2199,58,,,,11810.65,0
7742120,18:54:52,18:54:52,2200,59,,,,12106.47,0
7742120,18:55:25,18:55:25,2201,60,,,,12288.97,0
7742120,18:55:54,18:55:54,2202,61,,,,12443.82,0
7742120,18:56:22,18:56:22,2203,62,,,,12592.46,0
7742120,18:56:52,18:56:52,2204,63,,,,12741.38,0
7742120,18:57:24,18:57:24,2205,64,,,,12964.74,0
7742120,18:57:54,18:57:54,5737,65,,,,13147.94,0
7742120,18:58:12,18:58:12,9643,66,,,,13218.22,0
7742120,18:58:36,18:58:36,2207,67,,,,13350.62,0
7742120,18:59:21,18:59:21,2260,68,,,,13650.95,0
7742120,18:59:38,18:59:38,2261,69,,,,13743.38,0
7742120,19:00:09,19:00:09,2262,70,,,,14048.3,0
7742120,19:00:43,19:00:43,2263,71,,,,14234.9,0
7742120,19:01:15,19:01:15,2264,72,,,,14458.93,0
7742120,19:01:41,19:01:41,2265,73,,,,14625.32,0
7742120,19:02:10,19:02:10,10765,74,,,,14834.65,0
7742120,19:02:26,19:02:26,2266,75,,,,14956.18,0
7742120,19:02:53,19:02:53,2267,76,,,,15102.06,0
7742120,19:04:47,19:04:47,4827,77,,,,15881.63,0
7742120,19:05:00,19:05:00,4828,78,,,,15960.74,0
7742120,19:05:52,19:05:52,4829,79,,,,16174.43,0
7742120,19:06:14,19:06:14,4830,80,,,,16269.52,0
7742120,19:07:45,19:07:45,4832,81,,,,16791.08,0
7742120,19:08:10,19:08:10,4833,82,,,,16928.09,0
7742120,19:08:40,19:08:40,4834,83,,,,17123.41,0
7742120,19:09:06,19:09:06,4835,84,,,,17265.77,0
7742120,19:09:42,19:09:42,3397,85,,,,17509.21,0
7742120,19:10:04,19:10:04,3398,86,,,,17638.58,0
7742120,19:11:54,19:11:54,2281,87,,,,18505.69,0
7742120,19:12:24,19:12:24,6561,88,,,,18732.58,0
7742120,19:14:00,19:14:00,3344,89,,1,,19632.48,
8107140,08:27:00,08:27:00,9945,1,,,1,0,
8107140,08:27:46,08:27:46,2226,2,,,,390.14,0
8107140,08:28:11,08:28:11,2227,3,,,,556.78,0
8107140,08:28:36,08:28:36,2228,4,,,,683.44,0
8107140,08:29:37,08:29:37,2229,5,,,,1131.5,0
8107140,08:29:54,08:29:54,2230,6,,,,1268.7,0
8107140,08:30:17,08:30:17,2231,7,,,,1449.51,0
8107140,08:30:44,08:30:44,2232,8,,,,1573.74,0
8107140,08:31:32,08:31:32,2233,9,,,,1826.73,0
8107140,08:31:46,08:31:46,2234,10,,,,1895.21,0
8107140,08:32:24,08:32:24,2235,11,,,,2136.13,0
8107140,08:32:51,08:32:51,2236,12,,,,2283.87,0
8107140,08:33:37,08:33:37,2237,13,,,,2513.97,0
8107140,08:34:25,08:34:25,2238,14,,,,2772.44,0
8107140,08:35:00,08:35:00,10344,15,,,,3015.17,
8107140,08:35:36,08:35:36,2215,16,,,,3247.82,0
8107140,08:36:12,08:36:12,2216,17,,,,3501.64,0
8107140,08:36:53,08:36:53,2217,18,,,,3702.54,0
8107140,08:37:09,08:37:09,7825,19,,,,3799.83,0
8107140,08:37:42,08:37:42,2218,20,,,,4017.71,0
8107140,08:37:55,08:37:55,2219,21,,,,4115.61,0
8107140,08:38:26,08:38:26,2220,22,,,,4269.8,0
8107140,08:39:04,08:39:04,2221,23,,,,4540.88,0
8107140,08:39:31,08:39:31,2222,24,,,,4705.96,0
8107140,08:40:00,08:40:00,2223,25,,,,4923.21,
8107140,08:40:12,08:40:12,2224,26,,,,5046.42,0
8107140,08:40:38,08:40:38,5074,27,,,,5357.22,0
8107140,08:41:09,08:41:09,5075,28,,,,5650.25,0
8107140,08:41:21,08:41:21,5076,29,,,,5809.15,0
8107140,08:41:41,08:41:41,5077,30,,,,6067.79,0
8107140,08:41:53,08:41:53,5078,31,,,,6215.01,0
8107140,08:42:05,08:42:05,5079,32,,,,6326.63,0
8107140,08:42:22,08:42:22,5080,33,,,,6497.46,0
8107140,08:42:41,08:42:41,5081,34,,,,6707.58,0
8107140,08:42:55,08:42:55,5082,35,,,,6871.05,0
8107140,08:43:21,08:43:21,5083,36,,,,7073.5,0
8107140,08:44:01,08:44:01,5084,37,,,,7423.48,0
8107140,08:44:20,08:44:20,5085,38,,,,7572.22,0
8107140,08:44:43,08:44:43,5086,39,,,,7833.57,0
8107140,08:45:10,08:45:10,2185,40,,,,8037.8,0
8107140,08:45:24,08:45:24,2186,41,,,,8176.98,0
8107140,08:45:49,08:45:49,2187,42,,,,8457.77,0
8107140,08:46:06,08:46:06,2188,43,,,,8606.44,0
8107140,08:46:20,08:46:20,2189,44,,,,8771.61,0
8107140,08:46:40,08:46:40,2190,45,,,,8920.78,0
8107140,08:47:18,08:47:18,2191,46,,,,9177.51,0
8107140,08:47:36,08:47:36,2192,47,,,,9360.6,0
8107140,08:48:00,08:48:00,2193,48,,,,9521.99,
8107140,08:48:27,08:48:27,2194,49,,,,9701.82,0
8107140,08:48:49,08:48:49,1083,50,,,,9807.01,0
8107140,08:49:24,08:49:24,1084,51,,,,10033.39,0
8107140,08:50:11,08:50:11,7243,52,,,,10359.65,0
8107140,08:50:51,08:50:51,2419,53,,,,10597.99,0
8107140,08:51:15,08:51:15,2420,54,,,,10782.04,0
8107140,08:52:00,08:52:00,2421,55,,,,11085.08,0
8107140,08:53:06,08:53:06,2197,56,,,,11572.63,0
8107140,08:53:22,08:53:22,2198,57,,,,11653.38,0
8107140,08:53:45,08:53:45,2199,58,,,,11810.65,0
8107140,08:54:20,08:54:20,2200,59,,,,12106.47,0
8107140,08:54:51,08:54:51,2201,60,,,,12288.97,0
8107140,08:55:17,08:55:17,2202,61,,,,12443.82,0
8107140,08:55:44,08:55:44,2203,62,,,,12592.46,0
8107140,08:56:11,08:56:11,2204,63,,,,12741.38,0
8107140,08:56:41,08:56:41,2205,64,,,,12964.74,0
8107140,08:57:08,08:57:08,5737,65,,,,13147.94,0
8107140,08:57:25,08:57:25,9643,66,,,,13218.22,0
8107140,08:57:47,08:57:47,2207,67,,,,13350.62,0
8107140,08:58:29,08:58:29,2260,68,,,,13650.95,0
8107140,08:58:44,08:58:44,2261,69,,,,13743.38,0
8107140,08:59:13,08:59:13,2262,70,,,,14048.3,0
8107140,08:59:44,08:59:44,2263,71,,,,14234.9,0
8107140,09:00:13,09:00:13,2264,72,,,,14458.93,0
8107140,09:00:38,09:00:38,2265,73,,,,14625.32,0
8107140,09:01:04,09:01:04,10765,74,,,,14834.65,0
8107140,09:01:20,09:01:20,2266,75,,,,14956.18,0
8107140,09:01:44,09:01:44,2267,76,,,,15102.06,0
8107140,09:03:29,09:03:29,4827,77,,,,15881.63,0
8107140,09:03:42,09:03:42,4828,78,,,,15960.74,0
8107140,09:04:29,09:04:29,4829,79,,,,16174.43,0
8107140,09:04:49,09:04:49,4830,80,,,,16269.52,0
8107140,09:06:14,09:06:14,4832,81,,,,16791.08,0
8107140,09:06:37,09:06:37,4833,82,,,,16928.09,0
8107140,09:07:05,09:07:05,4834,83,,,,17123.41,0
8107140,09:07:28,09:07:28,4835,84,,,,17265.77,0
8107140,09:08:02,09:08:02,3397,85,,,,17509.21,0
8107140,09:08:22,09:08:22,3398,86,,,,17638.58,0
8107140,09:10:04,09:10:04,2281,87,,,,18505.69,0
8107140,09:10:32,09:10:32,6561,88,,,,18732.58,0
8107140,09:12:00,09:12:00,3344,89,,1,,19632.48,
8437020,17:01:00,17:01:00,9945,1,,,1,0,
8437020,17:01:51,17:01:51,2226,2,,,,390.14,0
8437020,17:02:19,17:02:19,2227,3,,,,556.78,0
8437020,17:02:48,17:02:48,2228,4,,,,683.44,0
8437020,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437020,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437020,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437020,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437020,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437020,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437020,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437020,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437020,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437020,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437020,17:10:00,17:10:00,10344,15,,,,3015.17,
8437020,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437020,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437020,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437020,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437020,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437020,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437020,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437020,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437020,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437020,17:18:00,17:18:00,2223,25,,,,4923.21,
8437020,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437020,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437020,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437020,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437020,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437020,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437020,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437020,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437020,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437020,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437020,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437020,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437020,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437020,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437020,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437020,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437020,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437020,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437020,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437020,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437020,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437020,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437020,17:31:00,17:31:00,2193,48,,,,9522.34,
8437020,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437020,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437020,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437020,17:33:23,17:33:23,7243,52,,,,10360,0
8437020,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437020,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437020,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437020,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437020,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437020,17:37:18,17:37:18,2199,58,,,,11811,0
8437020,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437020,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437020,17:39:00,17:39:00,2202,61,,,,12444.17,
8437020,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437020,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437020,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437020,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437020,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437020,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437020,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437020,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437020,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437020,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437020,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437020,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437020,17:47:26,17:47:26,10765,74,,,,14835,0
8437020,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437020,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437020,17:51:00,17:51:00,4827,77,,,,15883.14,
8437020,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437020,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437020,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437020,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437020,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437020,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437020,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437020,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437020,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437020,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437020,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437020,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437030,17:01:00,17:01:00,9945,1,,,1,0,
8437030,17:01:51,17:01:51,2226,2,,,,390.14,0
8437030,17:02:19,17:02:19,2227,3,,,,556.78,0
8437030,17:02:48,17:02:48,2228,4,,,,683.44,0
8437030,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437030,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437030,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437030,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437030,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437030,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437030,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437030,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437030,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437030,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437030,17:10:00,17:10:00,10344,15,,,,3015.17,
8437030,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437030,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437030,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437030,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437030,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437030,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437030,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437030,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437030,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437030,17:18:00,17:18:00,2223,25,,,,4923.21,
8437030,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437030,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437030,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437030,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437030,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437030,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437030,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437030,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437030,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437030,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437030,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437030,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437030,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437030,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437030,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437030,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437030,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437030,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437030,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437030,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437030,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437030,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437030,17:31:00,17:31:00,2193,48,,,,9522.34,
8437030,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437030,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437030,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437030,17:33:23,17:33:23,7243,52,,,,10360,0
8437030,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437030,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437030,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437030,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437030,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437030,17:37:18,17:37:18,2199,58,,,,11811,0
8437030,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437030,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437030,17:39:00,17:39:00,2202,61,,,,12444.17,
8437030,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437030,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437030,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437030,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437030,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437030,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437030,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437030,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437030,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437030,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437030,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437030,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437030,17:47:26,17:47:26,10765,74,,,,14835,0
8437030,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437030,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437030,17:51:00,17:51:00,4827,77,,,,15883.14,
8437030,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437030,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437030,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437030,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437030,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437030,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437030,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437030,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437030,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437030,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437030,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437030,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437040,17:01:00,17:01:00,9945,1,,,1,0,
8437040,17:01:51,17:01:51,2226,2,,,,390.14,0
8437040,17:02:19,17:02:19,2227,3,,,,556.78,0
8437040,17:02:48,17:02:48,2228,4,,,,683.44,0
8437040,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437040,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437040,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437040,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437040,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437040,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437040,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437040,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437040,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437040,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437040,17:10:00,17:10:00,10344,15,,,,3015.17,
8437040,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437040,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437040,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437040,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437040,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437040,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437040,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437040,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437040,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437040,17:18:00,17:18:00,2223,25,,,,4923.21,
8437040,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437040,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437040,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437040,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437040,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437040,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437040,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437040,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437040,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437040,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437040,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437040,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437040,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437040,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437040,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437040,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437040,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437040,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437040,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437040,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437040,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437040,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437040,17:31:00,17:31:00,2193,48,,,,9522.34,
8437040,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437040,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437040,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437040,17:33:23,17:33:23,7243,52,,,,10360,0
8437040,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437040,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437040,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437040,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437040,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437040,17:37:18,17:37:18,2199,58,,,,11811,0
8437040,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437040,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437040,17:39:00,17:39:00,2202,61,,,,12444.17,
8437040,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437040,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437040,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437040,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437040,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437040,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437040,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437040,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437040,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437040,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437040,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437040,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437040,17:47:26,17:47:26,10765,74,,,,14835,0
8437040,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437040,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437040,17:51:00,17:51:00,4827,77,,,,15883.14,
8437040,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437040,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437040,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437040,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437040,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437040,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437040,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437040,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437040,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437040,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437040,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437040,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437050,17:01:00,17:01:00,9945,1,,,1,0,
8437050,17:01:51,17:01:51,2226,2,,,,390.14,0
8437050,17:02:19,17:02:19,2227,3,,,,556.78,0
8437050,17:02:48,17:02:48,2228,4,,,,683.44,0
8437050,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437050,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437050,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437050,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437050,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437050,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437050,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437050,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437050,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437050,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437050,17:10:00,17:10:00,10344,15,,,,3015.17,
8437050,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437050,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437050,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437050,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437050,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437050,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437050,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437050,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437050,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437050,17:18:00,17:18:00,2223,25,,,,4923.21,
8437050,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437050,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437050,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437050,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437050,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437050,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437050,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437050,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437050,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437050,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437050,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437050,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437050,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437050,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437050,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437050,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437050,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437050,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437050,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437050,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437050,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437050,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437050,17:31:00,17:31:00,2193,48,,,,9522.34,
8437050,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437050,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437050,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437050,17:33:23,17:33:23,7243,52,,,,10360,0
8437050,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437050,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437050,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437050,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437050,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437050,17:37:18,17:37:18,2199,58,,,,11811,0
8437050,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437050,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437050,17:39:00,17:39:00,2202,61,,,,12444.17,
8437050,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437050,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437050,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437050,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437050,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437050,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437050,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437050,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437050,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437050,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437050,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437050,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437050,17:47:26,17:47:26,10765,74,,,,14835,0
8437050,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437050,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437050,17:51:00,17:51:00,4827,77,,,,15883.14,
8437050,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437050,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437050,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437050,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437050,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437050,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437050,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437050,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437050,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437050,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437050,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437050,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437060,17:01:00,17:01:00,9945,1,,,1,0,
8437060,17:01:51,17:01:51,2226,2,,,,390.14,0
8437060,17:02:19,17:02:19,2227,3,,,,556.78,0
8437060,17:02:48,17:02:48,2228,4,,,,683.44,0
8437060,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437060,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437060,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437060,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437060,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437060,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437060,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437060,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437060,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437060,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437060,17:10:00,17:10:00,10344,15,,,,3015.17,
8437060,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437060,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437060,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437060,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437060,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437060,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437060,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437060,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437060,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437060,17:18:00,17:18:00,2223,25,,,,4923.21,
8437060,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437060,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437060,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437060,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437060,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437060,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437060,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437060,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437060,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437060,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437060,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437060,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437060,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437060,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437060,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437060,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437060,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437060,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437060,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437060,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437060,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437060,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437060,17:31:00,17:31:00,2193,48,,,,9522.34,
8437060,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437060,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437060,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437060,17:33:23,17:33:23,7243,52,,,,10360,0
8437060,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437060,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437060,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437060,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437060,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437060,17:37:18,17:37:18,2199,58,,,,11811,0
8437060,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437060,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437060,17:39:00,17:39:00,2202,61,,,,12444.17,
8437060,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437060,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437060,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437060,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437060,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437060,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437060,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437060,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437060,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437060,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437060,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437060,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437060,17:47:26,17:47:26,10765,74,,,,14835,0
8437060,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437060,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437060,17:51:00,17:51:00,4827,77,,,,15883.14,
8437060,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437060,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437060,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437060,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437060,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437060,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437060,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437060,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437060,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437060,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437060,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437060,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437090,17:01:00,17:01:00,9945,1,,,1,0,
8437090,17:01:51,17:01:51,2226,2,,,,390.14,0
8437090,17:02:19,17:02:19,2227,3,,,,556.78,0
8437090,17:02:48,17:02:48,2228,4,,,,683.44,0
8437090,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437090,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437090,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437090,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437090,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437090,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437090,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437090,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437090,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437090,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437090,17:10:00,17:10:00,10344,15,,,,3015.17,
8437090,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437090,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437090,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437090,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437090,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437090,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437090,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437090,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437090,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437090,17:18:00,17:18:00,2223,25,,,,4923.21,
8437090,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437090,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437090,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437090,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437090,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437090,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437090,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437090,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437090,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437090,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437090,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437090,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437090,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437090,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437090,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437090,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437090,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437090,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437090,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437090,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437090,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437090,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437090,17:31:00,17:31:00,2193,48,,,,9522.34,
8437090,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437090,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437090,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437090,17:33:23,17:33:23,7243,52,,,,10360,0
8437090,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437090,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437090,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437090,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437090,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437090,17:37:18,17:37:18,2199,58,,,,11811,0
8437090,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437090,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437090,17:39:00,17:39:00,2202,61,,,,12444.17,
8437090,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437090,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437090,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437090,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437090,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437090,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437090,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437090,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437090,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437090,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437090,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437090,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437090,17:47:26,17:47:26,10765,74,,,,14835,0
8437090,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437090,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437090,17:51:00,17:51:00,4827,77,,,,15883.14,
8437090,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437090,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437090,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437090,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437090,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437090,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437090,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437090,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437090,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437090,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437090,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437090,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437100,17:01:00,17:01:00,9945,1,,,1,0,
8437100,17:01:51,17:01:51,2226,2,,,,390.14,0
8437100,17:02:19,17:02:19,2227,3,,,,556.78,0
8437100,17:02:48,17:02:48,2228,4,,,,683.44,0
8437100,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437100,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437100,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437100,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437100,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437100,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437100,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437100,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437100,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437100,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437100,17:10:00,17:10:00,10344,15,,,,3015.17,
8437100,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437100,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437100,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437100,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437100,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437100,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437100,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437100,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437100,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437100,17:18:00,17:18:00,2223,25,,,,4923.21,
8437100,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437100,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437100,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437100,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437100,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437100,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437100,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437100,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437100,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437100,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437100,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437100,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437100,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437100,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437100,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437100,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437100,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437100,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437100,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437100,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437100,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437100,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437100,17:31:00,17:31:00,2193,48,,,,9522.34,
8437100,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437100,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437100,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437100,17:33:23,17:33:23,7243,52,,,,10360,0
8437100,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437100,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437100,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437100,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437100,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437100,17:37:18,17:37:18,2199,58,,,,11811,0
8437100,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437100,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437100,17:39:00,17:39:00,2202,61,,,,12444.17,
8437100,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437100,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437100,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437100,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437100,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437100,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437100,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437100,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437100,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437100,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437100,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437100,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437100,17:47:26,17:47:26,10765,74,,,,14835,0
8437100,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437100,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437100,17:51:00,17:51:00,4827,77,,,,15883.14,
8437100,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437100,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437100,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437100,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437100,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437100,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437100,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437100,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437100,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437100,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437100,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437100,18:02:00,18:02:00,3344,89,,1,,19620.35,
8437110,17:01:00,17:01:00,9945,1,,,1,0,
8437110,17:01:51,17:01:51,2226,2,,,,390.14,0
8437110,17:02:19,17:02:19,2227,3,,,,556.78,0
8437110,17:02:48,17:02:48,2228,4,,,,683.44,0
8437110,17:03:57,17:03:57,2229,5,,,,1131.5,0
8437110,17:04:16,17:04:16,2230,6,,,,1268.7,0
8437110,17:04:42,17:04:42,2231,7,,,,1449.51,0
8437110,17:05:12,17:05:12,2232,8,,,,1573.74,0
8437110,17:06:06,17:06:06,2233,9,,,,1826.73,0
8437110,17:06:21,17:06:21,2234,10,,,,1895.21,0
8437110,17:07:05,17:07:05,2235,11,,,,2136.13,0
8437110,17:07:35,17:07:35,2236,12,,,,2283.87,0
8437110,17:08:27,17:08:27,2237,13,,,,2513.97,0
8437110,17:09:21,17:09:21,2238,14,,,,2772.44,0
8437110,17:10:00,17:10:00,10344,15,,,,3015.17,
8437110,17:10:58,17:10:58,2215,16,,,,3247.82,0
8437110,17:11:55,17:11:55,2216,17,,,,3501.64,0
8437110,17:13:02,17:13:02,2217,18,,,,3702.54,0
8437110,17:13:26,17:13:26,7825,19,,,,3799.83,0
8437110,17:14:20,17:14:20,2218,20,,,,4017.71,0
8437110,17:14:41,17:14:41,2219,21,,,,4115.61,0
8437110,17:15:29,17:15:29,2220,22,,,,4269.8,0
8437110,17:16:31,17:16:31,2221,23,,,,4540.88,0
8437110,17:17:14,17:17:14,2222,24,,,,4705.96,0
8437110,17:18:00,17:18:00,2223,25,,,,4923.21,
8437110,17:18:20,17:18:20,2224,26,,,,5046.42,0
8437110,17:19:04,17:19:04,5074,27,,,,5357.57,0
8437110,17:19:54,17:19:54,5075,28,,,,5650.6,0
8437110,17:20:13,17:20:13,5076,29,,,,5809.5,0
8437110,17:20:45,17:20:45,5077,30,,,,6068.14,0
8437110,17:21:06,17:21:06,5078,31,,,,6215.36,0
8437110,17:21:25,17:21:25,5079,32,,,,6326.98,0
8437110,17:21:53,17:21:53,5080,33,,,,6497.81,0
8437110,17:22:23,17:22:23,5081,34,,,,6707.93,0
8437110,17:22:46,17:22:46,5082,35,,,,6871.4,0
8437110,17:23:27,17:23:27,5083,36,,,,7073.85,0
8437110,17:24:33,17:24:33,5084,37,,,,7423.83,0
8437110,17:25:03,17:25:03,5085,38,,,,7572.57,0
8437110,17:25:41,17:25:41,5086,39,,,,7833.92,0
8437110,17:26:24,17:26:24,2185,40,,,,8038.15,0
8437110,17:26:47,17:26:47,2186,41,,,,8177.33,0
8437110,17:27:28,17:27:28,2187,42,,,,8458.12,0
8437110,17:27:55,17:27:55,2188,43,,,,8606.79,0
8437110,17:28:17,17:28:17,2189,44,,,,8771.96,0
8437110,17:28:51,17:28:51,2190,45,,,,8921.13,0
8437110,17:29:52,17:29:52,2191,46,,,,9177.86,0
8437110,17:30:22,17:30:22,2192,47,,,,9360.95,0
8437110,17:31:00,17:31:00,2193,48,,,,9522.34,
8437110,17:31:30,17:31:30,2194,49,,,,9702.17,0
8437110,17:31:54,17:31:54,1083,50,,,,9807.36,0
8437110,17:32:32,17:32:32,1084,51,,,,10033.74,0
8437110,17:33:23,17:33:23,7243,52,,,,10360,0
8437110,17:34:07,17:34:07,2419,53,,,,10598.34,0
8437110,17:34:34,17:34:34,2420,54,,,,10782.39,0
8437110,17:35:23,17:35:23,2421,55,,,,11085.43,0
8437110,17:36:36,17:36:36,2197,56,,,,11572.98,0
8437110,17:36:53,17:36:53,2198,57,,,,11653.73,0
8437110,17:37:18,17:37:18,2199,58,,,,11811,0
8437110,17:37:57,17:37:57,2200,59,,,,12106.82,0
8437110,17:38:31,17:38:31,2201,60,,,,12289.32,0
8437110,17:39:00,17:39:00,2202,61,,,,12444.17,
8437110,17:39:38,17:39:38,2203,62,,,,12592.81,0
8437110,17:40:18,17:40:18,2204,63,,,,12741.73,0
8437110,17:41:01,17:41:01,2205,64,,,,12965.09,0
8437110,17:41:42,17:41:42,5737,65,,,,13148.29,0
8437110,17:42:06,17:42:06,9643,66,,,,13218.57,0
8437110,17:42:38,17:42:38,2207,67,,,,13350.97,0
8437110,17:43:39,17:43:39,2260,68,,,,13651.3,0
8437110,17:44:01,17:44:01,2261,69,,,,13743.73,0
8437110,17:44:44,17:44:44,2262,70,,,,14048.65,0
8437110,17:45:29,17:45:29,2263,71,,,,14235.25,0
8437110,17:46:12,17:46:12,2264,72,,,,14459.28,0
8437110,17:46:48,17:46:48,2265,73,,,,14625.67,0
8437110,17:47:26,17:47:26,10765,74,,,,14835,0
8437110,17:47:48,17:47:48,2266,75,,,,14956.53,0
8437110,17:48:20,17:48:20,2267,76,,,,15103.4,0
8437110,17:51:00,17:51:00,4827,77,,,,15883.14,
8437110,17:51:16,17:51:16,4828,78,,,,15962.25,0
8437110,17:52:18,17:52:18,4829,79,,,,16175.94,0
8437110,17:52:44,17:52:44,4830,80,,,,16271.03,0
8437110,17:54:34,17:54:34,4832,81,,,,16792.59,0
8437110,17:55:04,17:55:04,4833,82,,,,16929.6,0
8437110,17:55:40,17:55:40,4834,83,,,,17124.92,0
8437110,17:56:10,17:56:10,4835,84,,,,17267.28,0
8437110,17:56:55,17:56:55,3397,85,,,,17510.72,0
8437110,17:57:21,17:57:21,3398,86,,,,17640.09,0
8437110,17:59:33,17:59:33,2281,87,,,,18507.2,0
8437110,18:00:05,18:00:05,6561,88,,,,18734.95,0
8437110,18:02:00,18:02:00,3344,89,,1,,19620.35,
8577070,07:27:00,07:27:00,9945,1,,,1,0,
8577070,07:27:46,07:27:46,2226,2,,,,390.14,0
8577070,07:28:11,07:28:11,2227,3,,,,556.78,0
8577070,07:28:36,07:28:36,2228,4,,,,683.44,0
8577070,07:29:37,07:29:37,2229,5,,,,1131.5,0
8577070,07:29:54,07:29:54,2230,6,,,,1268.7,0
8577070,07:30:17,07:30:17,2231,7,,,,1449.51,0
8577070,07:30:44,07:30:44,2232,8,,,,1573.74,0
8577070,07:31:32,07:31:32,2233,9,,,,1826.73,0
8577070,07:31:46,07:31:46,2234,10,,,,1895.21,0
8577070,07:32:24,07:32:24,2235,11,,,,2136.13,0
8577070,07:32:51,07:32:51,2236,12,,,,2283.87,0
8577070,07:33:37,07:33:37,2237,13,,,,2513.97,0
8577070,07:34:25,07:34:25,2238,14,,,,2772.44,0
8577070,07:35:00,07:35:00,10344,15,,,,3015.17,
8577070,07:35:36,07:35:36,2215,16,,,,3247.82,0
8577070,07:36:12,07:36:12,2216,17,,,,3501.64,0
8577070,07:36:53,07:36:53,2217,18,,,,3702.54,0
8577070,07:37:09,07:37:09,7825,19,,,,3799.83,0
8577070,07:37:42,07:37:42,2218,20,,,,4017.71,0
8577070,07:37:55,07:37:55,2219,21,,,,4115.61,0
8577070,07:38:26,07:38:26,2220,22,,,,4269.8,0
8577070,07:39:04,07:39:04,2221,23,,,,4540.88,0
8577070,07:39:31,07:39:31,2222,24,,,,4705.96,0
8577070,07:40:00,07:40:00,2223,25,,,,4923.21,
8577070,07:40:12,07:40:12,2224,26,,,,5046.42,0
8577070,07:40:38,07:40:38,5074,27,,,,5357.22,0
8577070,07:41:09,07:41:09,5075,28,,,,5650.25,0
8577070,07:41:21,07:41:21,5076,29,,,,5809.15,0
8577070,07:41:41,07:41:41,5077,30,,,,6067.79,0
8577070,07:41:53,07:41:53,5078,31,,,,6215.01,0
8577070,07:42:05,07:42:05,5079,32,,,,6326.63,0
8577070,07:42:22,07:42:22,5080,33,,,,6497.46,0
8577070,07:42:41,07:42:41,5081,34,,,,6707.58,0
8577070,07:42:55,07:42:55,5082,35,,,,6871.05,0
8577070,07:43:21,07:43:21,5083,36,,,,7073.5,0
8577070,07:44:01,07:44:01,5084,37,,,,7423.48,0
8577070,07:44:20,07:44:20,5085,38,,,,7572.22,0
8577070,07:44:43,07:44:43,5086,39,,,,7833.57,0
8577070,07:45:10,07:45:10,2185,40,,,,8037.8,0
8577070,07:45:24,07:45:24,2186,41,,,,8176.98,0
8577070,07:45:49,07:45:49,2187,42,,,,8457.77,0
8577070,07:46:06,07:46:06,2188,43,,,,8606.44,0
8577070,07:46:20,07:46:20,2189,44,,,,8771.61,0
8577070,07:46:40,07:46:40,2190,45,,,,8920.78,0
8577070,07:47:18,07:47:18,2191,46,,,,9177.51,0
8577070,07:47:36,07:47:36,2192,47,,,,9360.6,0
8577070,07:48:00,07:48:00,2193,48,,,,9521.99,
8577070,07:48:27,07:48:27,2194,49,,,,9701.82,0
8577070,07:48:49,07:48:49,1083,50,,,,9807.01,0
8577070,07:49:24,07:49:24,1084,51,,,,10033.39,0
8577070,07:50:11,07:50:11,7243,52,,,,10359.65,0
8577070,07:50:51,07:50:51,2419,53,,,,10597.99,0
8577070,07:51:15,07:51:15,2420,54,,,,10782.04,0
8577070,07:52:00,07:52:00,2421,55,,,,11085.08,0
8577070,07:53:06,07:53:06,2197,56,,,,11572.63,0
8577070,07:53:22,07:53:22,2198,57,,,,11653.38,0
8577070,07:53:45,07:53:45,2199,58,,,,11810.65,0
8577070,07:54:20,07:54:20,2200,59,,,,12106.47,0
8577070,07:54:51,07:54:51,2201,60,,,,12288.97,0
8577070,07:55:17,07:55:17,2202,61,,,,12443.82,0
8577070,07:55:44,07:55:44,2203,62,,,,12592.46,0
8577070,07:56:11,07:56:11,2204,63,,,,12741.38,0
8577070,07:56:41,07:56:41,2205,64,,,,12964.74,0
8577070,07:57:08,07:57:08,5737,65,,,,13147.94,0
8577070,07:57:25,07:57:25,9643,66,,,,13218.22,0
8577070,07:57:47,07:57:47,2207,67,,,,13350.62,0
8577070,07:58:29,07:58:29,2260,68,,,,13650.95,0
8577070,07:58:44,07:58:44,2261,69,,,,13743.38,0
8577070,07:59:13,07:59:13,2262,70,,,,14048.3,0
8577070,07:59:44,07:59:44,2263,71,,,,14234.9,0
8577070,08:00:13,08:00:13,2264,72,,,,14458.93,0
8577070,08:00:38,08:00:38,2265,73,,,,14625.32,0
8577070,08:01:04,08:01:04,10765,74,,,,14834.65,0
8577070,08:01:20,08:01:20,2266,75,,,,14956.18,0
8577070,08:01:44,08:01:44,2267,76,,,,15102.06,0
8577070,08:03:29,08:03:29,4827,77,,,,15881.63,0
8577070,08:03:42,08:03:42,4828,78,,,,15960.74,0
8577070,08:04:29,08:04:29,4829,79,,,,16174.43,0
8577070,08:04:49,08:04:49,4830,80,,,,16269.52,0
8577070,08:06:14,08:06:14,4832,81,,,,16791.08,0
8577070,08:06:37,08:06:37,4833,82,,,,16928.09,0
8577070,08:07:05,08:07:05,4834,83,,,,17123.41,0
8577070,08:07:28,08:07:28,4835,84,,,,17265.77,0
8577070,08:08:02,08:08:02,3397,85,,,,17509.21,0
8577070,08:08:22,08:08:22,3398,86,,,,17638.58,0
8577070,08:10:04,08:10:04,2281,87,,,,18505.69,0
8577070,08:10:32,08:10:32,6561,88,,,,18732.58,0
8577070,08:12:00,08:12:00,3344,89,,1,,19632.48,
8577120,07:27:00,07:27:00,9945,1,,,1,0,
8577120,07:27:46,07:27:46,2226,2,,,,390.14,0
8577120,07:28:11,07:28:11,2227,3,,,,556.78,0
8577120,07:28:36,07:28:36,2228,4,,,,683.44,0
8577120,07:29:37,07:29:37,2229,5,,,,1131.5,0
8577120,07:29:54,07:29:54,2230,6,,,,1268.7,0
8577120,07:30:17,07:30:17,2231,7,,,,1449.51,0
8577120,07:30:44,07:30:44,2232,8,,,,1573.74,0
8577120,07:31:32,07:31:32,2233,9,,,,1826.73,0
8577120,07:31:46,07:31:46,2234,10,,,,1895.21,0
8577120,07:32:24,07:32:24,2235,11,,,,2136.13,0
8577120,07:32:51,07:32:51,2236,12,,,,2283.87,0
8577120,07:33:37,07:33:37,2237,13,,,,2513.97,0
8577120,07:34:25,07:34:25,2238,14,,,,2772.44,0
8577120,07:35:00,07:35:00,10344,15,,,,3015.17,
8577120,07:35:36,07:35:36,2215,16,,,,3247.82,0
8577120,07:36:12,07:36:12,2216,17,,,,3501.64,0
8577120,07:36:53,07:36:53,2217,18,,,,3702.54,0
8577120,07:37:09,07:37:09,7825,19,,,,3799.83,0
8577120,07:37:42,07:37:42,2218,20,,,,4017.71,0
8577120,07:37:55,07:37:55,2219,21,,,,4115.61,0
8577120,07:38:26,07:38:26,2220,22,,,,4269.8,0
8577120,07:39:04,07:39:04,2221,23,,,,4540.88,0
8577120,07:39:31,07:39:31,2222,24,,,,4705.96,0
8577120,07:40:00,07:40:00,2223,25,,,,4923.21,
8577120,07:40:12,07:40:12,2224,26,,,,5046.42,0
8577120,07:40:38,07:40:38,5074,27,,,,5357.22,0
8577120,07:41:09,07:41:09,5075,28,,,,5650.25,0
8577120,07:41:21,07:41:21,5076,29,,,,5809.15,0
8577120,07:41:41,07:41:41,5077,30,,,,6067.79,0
8577120,07:41:53,07:41:53,5078,31,,,,6215.01,0
8577120,07:42:05,07:42:05,5079,32,,,,6326.63,0
8577120,07:42:22,07:42:22,5080,33,,,,6497.46,0
8577120,07:42:41,07:42:41,5081,34,,,,6707.58,0
8577120,07:42:55,07:42:55,5082,35,,,,6871.05,0
8577120,07:43:21,07:43:21,5083,36,,,,7073.5,0
8577120,07:44:01,07:44:01,5084,37,,,,7423.48,0
8577120,07:44:20,07:44:20,5085,38,,,,7572.22,0
8577120,07:44:43,07:44:43,5086,39,,,,7833.57,0
8577120,07:45:10,07:45:10,2185,40,,,,8037.8,0
8577120,07:45:24,07:45:24,2186,41,,,,8176.98,0
8577120,07:45:49,07:45:49,2187,42,,,,8457.77,0
8577120,07:46:06,07:46:06,2188,43,,,,8606.44,0
8577120,07:46:20,07:46:20,2189,44,,,,8771.61,0
8577120,07:46:40,07:46:40,2190,45,,,,8920.78,0
8577120,07:47:18,07:47:18,2191,46,,,,9177.51,0
8577120,07:47:36,07:47:36,2192,47,,,,9360.6,0
8577120,07:48:00,07:48:00,2193,48,,,,9521.99,
8577120,07:48:27,07:48:27,2194,49,,,,9701.82,0
8577120,07:48:49,07:48:49,1083,50,,,,9807.01,0
8577120,07:49:24,07:49:24,1084,51,,,,10033.39,0
8577120,07:50:11,07:50:11,7243,52,,,,10359.65,0
8577120,07:50:51,07:50:51,2419,53,,,,10597.99,0
8577120,07:51:15,07:51:15,2420,54,,,,10782.04,0
8577120,07:52:00,07:52:00,2421,55,,,,11085.08,0
8577120,07:53:06,07:53:06,2197,56,,,,11572.63,0
8577120,07:53:22,07:53:22,2198,57,,,,11653.38,0
8577120,07:53:45,07:53:45,2199,58,,,,11810.65,0
8577120,07:54:20,07:54:20,2200,59,,,,12106.47,0
8577120,07:54:51,07:54:51,2201,60,,,,12288.97,0
8577120,07:55:17,07:55:17,2202,61,,,,12443.82,0
8577120,07:55:44,07:55:44,2203,62,,,,12592.46,0
8577120,07:56:11,07:56:11,2204,63,,,,12741.38,0
8577120,07:56:41,07:56:41,2205,64,,,,12964.74,0
8577120,07:57:08,07:57:08,5737,65,,,,13147.94,0
8577120,07:57:25,07:57:25,9643,66,,,,13218.22,0
8577120,07:57:47,07:57:47,2207,67,,,,13350.62,0
8577120,07:58:29,07:58:29,2260,68,,,,13650.95,0
8577120,07:58:44,07:58:44,2261,69,,,,13743.38,0
8577120,07:59:13,07:59:13,2262,70,,,,14048.3,0
8577120,07:59:44,07:59:44,2263,71,,,,14234.9,0
8577120,08:00:13,08:00:13,2264,72,,,,14458.93,0
8577120,08:00:38,08:00:38,2265,73,,,,14625.32,0
8577120,08:01:04,08:01:04,10765,74,,,,14834.65,0
8577120,08:01:20,08:01:20,2266,75,,,,14956.18,0
8577120,08:01:44,08:01:44,2267,76,,,,15102.06,0
8577120,08:03:29,08:03:29,4827,77,,,,15881.63,0
8577120,08:03:42,08:03:42,4828,78,,,,15960.74,0
8577120,08:04:29,08:04:29,4829,79,,,,16174.43,0
8577120,08:04:49,08:04:49,4830,80,,,,16269.52,0
8577120,08:06:14,08:06:14,4832,81,,,,16791.08,0
8577120,08:06:37,08:06:37,4833,82,,,,16928.09,0
8577120,08:07:05,08:07:05,4834,83,,,,17123.41,0
8577120,08:07:28,08:07:28,4835,84,,,,17265.77,0
8577120,08:08:02,08:08:02,3397,85,,,,17509.21,0
8577120,08:08:22,08:08:22,3398,86,,,,17638.58,0
8577120,08:10:04,08:10:04,2281,87,,,,18505.69,0
8577120,08:10:32,08:10:32,6561,88,,,,18732.58,0
8577120,08:12:00,08:12:00,3344,89,,1,,19632.48,
9022020,13:03:00,13:03:00,9945,1,,,1,0,
9022020,13:03:51,13:03:51,2226,2,,,,390.14,0
9022020,13:04:19,13:04:19,2227,3,,,,556.78,0
9022020,13:04:48,13:04:48,2228,4,,,,683.44,0
9022020,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022020,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022020,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022020,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022020,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022020,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022020,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022020,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022020,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022020,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022020,13:12:00,13:12:00,10344,15,,,,3015.17,
9022020,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022020,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022020,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022020,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022020,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022020,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022020,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022020,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022020,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022020,13:19:00,13:19:00,2223,25,,,,4923.21,
9022020,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022020,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022020,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022020,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022020,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022020,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022020,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022020,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022020,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022020,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022020,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022020,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022020,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022020,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022020,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022020,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022020,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022020,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022020,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022020,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022020,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022020,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022020,13:31:00,13:31:00,2193,48,,,,9522.34,
9022020,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022020,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022020,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022020,13:33:23,13:33:23,7243,52,,,,10360,0
9022020,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022020,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022020,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022020,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022020,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022020,13:37:18,13:37:18,2199,58,,,,11811,0
9022020,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022020,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022020,13:39:00,13:39:00,2202,61,,,,12444.17,
9022020,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022020,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022020,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022020,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022020,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022020,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022020,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022020,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022020,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022020,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022020,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022020,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022020,13:46:01,13:46:01,10765,74,,,,14835,0
9022020,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022020,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022020,13:49:00,13:49:00,4827,77,,,,15883.14,
9022020,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022020,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022020,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022020,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022020,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022020,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022020,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022020,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022020,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022020,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022020,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022020,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022030,13:03:00,13:03:00,9945,1,,,1,0,
9022030,13:03:51,13:03:51,2226,2,,,,390.14,0
9022030,13:04:19,13:04:19,2227,3,,,,556.78,0
9022030,13:04:48,13:04:48,2228,4,,,,683.44,0
9022030,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022030,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022030,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022030,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022030,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022030,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022030,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022030,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022030,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022030,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022030,13:12:00,13:12:00,10344,15,,,,3015.17,
9022030,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022030,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022030,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022030,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022030,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022030,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022030,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022030,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022030,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022030,13:19:00,13:19:00,2223,25,,,,4923.21,
9022030,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022030,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022030,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022030,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022030,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022030,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022030,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022030,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022030,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022030,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022030,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022030,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022030,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022030,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022030,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022030,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022030,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022030,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022030,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022030,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022030,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022030,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022030,13:31:00,13:31:00,2193,48,,,,9522.34,
9022030,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022030,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022030,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022030,13:33:23,13:33:23,7243,52,,,,10360,0
9022030,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022030,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022030,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022030,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022030,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022030,13:37:18,13:37:18,2199,58,,,,11811,0
9022030,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022030,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022030,13:39:00,13:39:00,2202,61,,,,12444.17,
9022030,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022030,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022030,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022030,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022030,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022030,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022030,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022030,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022030,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022030,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022030,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022030,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022030,13:46:01,13:46:01,10765,74,,,,14835,0
9022030,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022030,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022030,13:49:00,13:49:00,4827,77,,,,15883.14,
9022030,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022030,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022030,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022030,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022030,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022030,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022030,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022030,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022030,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022030,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022030,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022030,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022040,13:03:00,13:03:00,9945,1,,,1,0,
9022040,13:03:51,13:03:51,2226,2,,,,390.14,0
9022040,13:04:19,13:04:19,2227,3,,,,556.78,0
9022040,13:04:48,13:04:48,2228,4,,,,683.44,0
9022040,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022040,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022040,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022040,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022040,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022040,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022040,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022040,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022040,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022040,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022040,13:12:00,13:12:00,10344,15,,,,3015.17,
9022040,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022040,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022040,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022040,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022040,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022040,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022040,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022040,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022040,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022040,13:19:00,13:19:00,2223,25,,,,4923.21,
9022040,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022040,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022040,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022040,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022040,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022040,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022040,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022040,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022040,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022040,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022040,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022040,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022040,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022040,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022040,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022040,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022040,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022040,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022040,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022040,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022040,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022040,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022040,13:31:00,13:31:00,2193,48,,,,9522.34,
9022040,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022040,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022040,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022040,13:33:23,13:33:23,7243,52,,,,10360,0
9022040,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022040,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022040,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022040,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022040,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022040,13:37:18,13:37:18,2199,58,,,,11811,0
9022040,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022040,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022040,13:39:00,13:39:00,2202,61,,,,12444.17,
9022040,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022040,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022040,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022040,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022040,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022040,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022040,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022040,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022040,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022040,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022040,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022040,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022040,13:46:01,13:46:01,10765,74,,,,14835,0
9022040,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022040,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022040,13:49:00,13:49:00,4827,77,,,,15883.14,
9022040,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022040,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022040,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022040,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022040,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022040,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022040,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022040,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022040,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022040,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022040,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022040,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022050,13:03:00,13:03:00,9945,1,,,1,0,
9022050,13:03:51,13:03:51,2226,2,,,,390.14,0
9022050,13:04:19,13:04:19,2227,3,,,,556.78,0
9022050,13:04:48,13:04:48,2228,4,,,,683.44,0
9022050,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022050,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022050,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022050,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022050,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022050,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022050,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022050,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022050,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022050,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022050,13:12:00,13:12:00,10344,15,,,,3015.17,
9022050,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022050,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022050,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022050,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022050,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022050,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022050,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022050,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022050,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022050,13:19:00,13:19:00,2223,25,,,,4923.21,
9022050,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022050,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022050,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022050,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022050,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022050,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022050,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022050,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022050,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022050,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022050,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022050,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022050,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022050,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022050,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022050,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022050,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022050,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022050,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022050,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022050,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022050,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022050,13:31:00,13:31:00,2193,48,,,,9522.34,
9022050,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022050,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022050,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022050,13:33:23,13:33:23,7243,52,,,,10360,0
9022050,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022050,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022050,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022050,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022050,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022050,13:37:18,13:37:18,2199,58,,,,11811,0
9022050,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022050,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022050,13:39:00,13:39:00,2202,61,,,,12444.17,
9022050,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022050,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022050,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022050,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022050,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022050,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022050,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022050,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022050,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022050,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022050,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022050,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022050,13:46:01,13:46:01,10765,74,,,,14835,0
9022050,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022050,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022050,13:49:00,13:49:00,4827,77,,,,15883.14,
9022050,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022050,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022050,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022050,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022050,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022050,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022050,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022050,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022050,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022050,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022050,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022050,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022060,13:03:00,13:03:00,9945,1,,,1,0,
9022060,13:03:51,13:03:51,2226,2,,,,390.14,0
9022060,13:04:19,13:04:19,2227,3,,,,556.78,0
9022060,13:04:48,13:04:48,2228,4,,,,683.44,0
9022060,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022060,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022060,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022060,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022060,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022060,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022060,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022060,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022060,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022060,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022060,13:12:00,13:12:00,10344,15,,,,3015.17,
9022060,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022060,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022060,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022060,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022060,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022060,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022060,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022060,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022060,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022060,13:19:00,13:19:00,2223,25,,,,4923.21,
9022060,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022060,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022060,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022060,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022060,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022060,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022060,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022060,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022060,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022060,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022060,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022060,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022060,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022060,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022060,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022060,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022060,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022060,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022060,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022060,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022060,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022060,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022060,13:31:00,13:31:00,2193,48,,,,9522.34,
9022060,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022060,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022060,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022060,13:33:23,13:33:23,7243,52,,,,10360,0
9022060,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022060,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022060,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022060,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022060,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022060,13:37:18,13:37:18,2199,58,,,,11811,0
9022060,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022060,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022060,13:39:00,13:39:00,2202,61,,,,12444.17,
9022060,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022060,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022060,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022060,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022060,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022060,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022060,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022060,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022060,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022060,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022060,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022060,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022060,13:46:01,13:46:01,10765,74,,,,14835,0
9022060,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022060,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022060,13:49:00,13:49:00,4827,77,,,,15883.14,
9022060,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022060,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022060,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022060,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022060,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022060,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022060,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022060,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022060,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022060,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022060,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022060,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022090,13:03:00,13:03:00,9945,1,,,1,0,
9022090,13:03:51,13:03:51,2226,2,,,,390.14,0
9022090,13:04:19,13:04:19,2227,3,,,,556.78,0
9022090,13:04:48,13:04:48,2228,4,,,,683.44,0
9022090,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022090,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022090,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022090,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022090,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022090,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022090,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022090,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022090,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022090,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022090,13:12:00,13:12:00,10344,15,,,,3015.17,
9022090,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022090,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022090,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022090,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022090,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022090,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022090,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022090,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022090,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022090,13:19:00,13:19:00,2223,25,,,,4923.21,
9022090,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022090,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022090,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022090,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022090,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022090,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022090,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022090,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022090,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022090,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022090,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022090,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022090,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022090,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022090,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022090,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022090,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022090,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022090,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022090,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022090,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022090,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022090,13:31:00,13:31:00,2193,48,,,,9522.34,
9022090,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022090,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022090,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022090,13:33:23,13:33:23,7243,52,,,,10360,0
9022090,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022090,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022090,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022090,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022090,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022090,13:37:18,13:37:18,2199,58,,,,11811,0
9022090,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022090,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022090,13:39:00,13:39:00,2202,61,,,,12444.17,
9022090,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022090,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022090,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022090,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022090,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022090,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022090,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022090,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022090,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022090,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022090,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022090,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022090,13:46:01,13:46:01,10765,74,,,,14835,0
9022090,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022090,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022090,13:49:00,13:49:00,4827,77,,,,15883.14,
9022090,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022090,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022090,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022090,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022090,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022090,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022090,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022090,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022090,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022090,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022090,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022090,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022100,13:03:00,13:03:00,9945,1,,,1,0,
9022100,13:03:51,13:03:51,2226,2,,,,390.14,0
9022100,13:04:19,13:04:19,2227,3,,,,556.78,0
9022100,13:04:48,13:04:48,2228,4,,,,683.44,0
9022100,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022100,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022100,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022100,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022100,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022100,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022100,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022100,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022100,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022100,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022100,13:12:00,13:12:00,10344,15,,,,3015.17,
9022100,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022100,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022100,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022100,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022100,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022100,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022100,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022100,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022100,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022100,13:19:00,13:19:00,2223,25,,,,4923.21,
9022100,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022100,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022100,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022100,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022100,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022100,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022100,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022100,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022100,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022100,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022100,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022100,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022100,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022100,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022100,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022100,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022100,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022100,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022100,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022100,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022100,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022100,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022100,13:31:00,13:31:00,2193,48,,,,9522.34,
9022100,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022100,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022100,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022100,13:33:23,13:33:23,7243,52,,,,10360,0
9022100,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022100,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022100,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022100,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022100,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022100,13:37:18,13:37:18,2199,58,,,,11811,0
9022100,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022100,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022100,13:39:00,13:39:00,2202,61,,,,12444.17,
9022100,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022100,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022100,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022100,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022100,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022100,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022100,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022100,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022100,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022100,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022100,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022100,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022100,13:46:01,13:46:01,10765,74,,,,14835,0
9022100,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022100,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022100,13:49:00,13:49:00,4827,77,,,,15883.14,
9022100,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022100,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022100,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022100,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022100,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022100,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022100,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022100,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022100,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022100,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022100,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022100,14:03:00,14:03:00,3344,89,,1,,19620.35,
9022110,13:03:00,13:03:00,9945,1,,,1,0,
9022110,13:03:51,13:03:51,2226,2,,,,390.14,0
9022110,13:04:19,13:04:19,2227,3,,,,556.78,0
9022110,13:04:48,13:04:48,2228,4,,,,683.44,0
9022110,13:05:57,13:05:57,2229,5,,,,1131.5,0
9022110,13:06:16,13:06:16,2230,6,,,,1268.7,0
9022110,13:06:42,13:06:42,2231,7,,,,1449.51,0
9022110,13:07:12,13:07:12,2232,8,,,,1573.74,0
9022110,13:08:06,13:08:06,2233,9,,,,1826.73,0
9022110,13:08:21,13:08:21,2234,10,,,,1895.21,0
9022110,13:09:05,13:09:05,2235,11,,,,2136.13,0
9022110,13:09:35,13:09:35,2236,12,,,,2283.87,0
9022110,13:10:27,13:10:27,2237,13,,,,2513.97,0
9022110,13:11:21,13:11:21,2238,14,,,,2772.44,0
9022110,13:12:00,13:12:00,10344,15,,,,3015.17,
9022110,13:12:51,13:12:51,2215,16,,,,3247.82,0
9022110,13:13:40,13:13:40,2216,17,,,,3501.64,0
9022110,13:14:39,13:14:39,2217,18,,,,3702.54,0
9022110,13:15:00,13:15:00,7825,19,,,,3799.83,0
9022110,13:15:47,13:15:47,2218,20,,,,4017.71,0
9022110,13:16:06,13:16:06,2219,21,,,,4115.61,0
9022110,13:16:48,13:16:48,2220,22,,,,4269.8,0
9022110,13:17:42,13:17:42,2221,23,,,,4540.88,0
9022110,13:18:20,13:18:20,2222,24,,,,4705.96,0
9022110,13:19:00,13:19:00,2223,25,,,,4923.21,
9022110,13:19:19,13:19:19,2224,26,,,,5046.42,0
9022110,13:19:59,13:19:59,5074,27,,,,5357.57,0
9022110,13:20:46,13:20:46,5075,28,,,,5650.6,0
9022110,13:21:03,13:21:03,5076,29,,,,5809.5,0
9022110,13:21:33,13:21:33,5077,30,,,,6068.14,0
9022110,13:21:52,13:21:52,5078,31,,,,6215.36,0
9022110,13:22:09,13:22:09,5079,32,,,,6326.98,0
9022110,13:22:35,13:22:35,5080,33,,,,6497.81,0
9022110,13:23:03,13:23:03,5081,34,,,,6707.93,0
9022110,13:23:24,13:23:24,5082,35,,,,6871.4,0
9022110,13:24:02,13:24:02,5083,36,,,,7073.85,0
9022110,13:25:03,13:25:03,5084,37,,,,7423.83,0
9022110,13:25:31,13:25:31,5085,38,,,,7572.57,0
9022110,13:26:06,13:26:06,5086,39,,,,7833.92,0
9022110,13:26:46,13:26:46,2185,40,,,,8038.15,0
9022110,13:27:06,13:27:06,2186,41,,,,8177.33,0
9022110,13:27:45,13:27:45,2187,42,,,,8458.12,0
9022110,13:28:09,13:28:09,2188,43,,,,8606.79,0
9022110,13:28:30,13:28:30,2189,44,,,,8771.96,0
9022110,13:29:01,13:29:01,2190,45,,,,8921.13,0
9022110,13:29:57,13:29:57,2191,46,,,,9177.86,0
9022110,13:30:25,13:30:25,2192,47,,,,9360.95,0
9022110,13:31:00,13:31:00,2193,48,,,,9522.34,
9022110,13:31:30,13:31:30,2194,49,,,,9702.17,0
9022110,13:31:54,13:31:54,1083,50,,,,9807.36,0
9022110,13:32:32,13:32:32,1084,51,,,,10033.74,0
9022110,13:33:23,13:33:23,7243,52,,,,10360,0
9022110,13:34:07,13:34:07,2419,53,,,,10598.34,0
9022110,13:34:34,13:34:34,2420,54,,,,10782.39,0
9022110,13:35:23,13:35:23,2421,55,,,,11085.43,0
9022110,13:36:36,13:36:36,2197,56,,,,11572.98,0
9022110,13:36:53,13:36:53,2198,57,,,,11653.73,0
9022110,13:37:18,13:37:18,2199,58,,,,11811,0
9022110,13:37:57,13:37:57,2200,59,,,,12106.82,0
9022110,13:38:31,13:38:31,2201,60,,,,12289.32,0
9022110,13:39:00,13:39:00,2202,61,,,,12444.17,
9022110,13:39:31,13:39:31,2203,62,,,,12592.81,0
9022110,13:40:05,13:40:05,2204,63,,,,12741.73,0
9022110,13:40:41,13:40:41,2205,64,,,,12965.09,0
9022110,13:41:15,13:41:15,5737,65,,,,13148.29,0
9022110,13:41:35,13:41:35,9643,66,,,,13218.57,0
9022110,13:42:01,13:42:01,2207,67,,,,13350.97,0
9022110,13:42:52,13:42:52,2260,68,,,,13651.3,0
9022110,13:43:11,13:43:11,2261,69,,,,13743.73,0
9022110,13:43:46,13:43:46,2262,70,,,,14048.65,0
9022110,13:44:24,13:44:24,2263,71,,,,14235.25,0
9022110,13:45:00,13:45:00,2264,72,,,,14459.28,0
9022110,13:45:30,13:45:30,2265,73,,,,14625.67,0
9022110,13:46:01,13:46:01,10765,74,,,,14835,0
9022110,13:46:20,13:46:20,2266,75,,,,14956.53,0
9022110,13:46:46,13:46:46,2267,76,,,,15103.4,0
9022110,13:49:00,13:49:00,4827,77,,,,15883.14,
9022110,13:49:20,13:49:20,4828,78,,,,15962.25,0
9022110,13:50:39,13:50:39,4829,79,,,,16175.94,0
9022110,13:51:12,13:51:12,4830,80,,,,16271.03,0
9022110,13:53:33,13:53:33,4832,81,,,,16792.59,0
9022110,13:54:11,13:54:11,4833,82,,,,16929.6,0
9022110,13:54:57,13:54:57,4834,83,,,,17124.92,0
9022110,13:55:35,13:55:35,4835,84,,,,17267.28,0
9022110,13:56:31,13:56:31,3397,85,,,,17510.72,0
9022110,13:57:05,13:57:05,3398,86,,,,17640.09,0
9022110,13:59:53,13:59:53,2281,87,,,,18507.2,0
9022110,14:00:34,14:00:34,6561,88,,,,18734.95,0
9022110,14:03:00,14:03:00,3344,89,,1,,19620.35,
9129010,12:55:00,12:55:00,9945,1,,,1,0,
9129010,12:55:51,12:55:51,2226,2,,,,390.14,0
9129010,12:56:19,12:56:19,2227,3,,,,556.78,0
9129010,12:56:48,12:56:48,2228,4,,,,683.44,0
9129010,12:57:57,12:57:57,2229,5,,,,1131.5,0
9129010,12:58:16,12:58:16,2230,6,,,,1268.7,0
9129010,12:58:42,12:58:42,2231,7,,,,1449.51,0
9129010,12:59:12,12:59:12,2232,8,,,,1573.74,0
9129010,13:00:06,13:00:06,2233,9,,,,1826.73,0
9129010,13:00:21,13:00:21,2234,10,,,,1895.21,0
9129010,13:01:05,13:01:05,2235,11,,,,2136.13,0
9129010,13:01:35,13:01:35,2236,12,,,,2283.87,0
9129010,13:02:27,13:02:27,2237,13,,,,2513.97,0
9129010,13:03:21,13:03:21,2238,14,,,,2772.44,0
9129010,13:04:00,13:04:00,10344,15,,,,3015.17,
9129010,13:04:36,13:04:36,2215,16,,,,3247.82,0
9129010,13:05:12,13:05:12,2216,17,,,,3501.64,0
9129010,13:05:53,13:05:53,2217,18,,,,3702.54,0
9129010,13:06:09,13:06:09,7825,19,,,,3799.83,0
9129010,13:06:42,13:06:42,2218,20,,,,4017.71,0
9129010,13:06:55,13:06:55,2219,21,,,,4115.61,0
9129010,13:07:26,13:07:26,2220,22,,,,4269.8,0
9129010,13:08:04,13:08:04,2221,23,,,,4540.88,0
9129010,13:08:31,13:08:31,2222,24,,,,4705.96,0
9129010,13:09:00,13:09:00,2223,25,,,,4923.21,
9129010,13:09:14,13:09:14,2224,26,,,,5046.42,0
9129010,13:09:43,13:09:43,5074,27,,,,5357.22,0
9129010,13:10:18,13:10:18,5075,28,,,,5650.25,0
9129010,13:10:31,13:10:31,5076,29,,,,5809.15,0
9129010,13:10:53,13:10:53,5077,30,,,,6067.79,0
9129010,13:11:08,13:11:08,5078,31,,,,6215.01,0
9129010,13:11:21,13:11:21,5079,32,,,,6326.63,0
9129010,13:11:40,13:11:40,5080,33,,,,6497.46,0
9129010,13:12:01,13:12:01,5081,34,,,,6707.58,0
9129010,13:12:17,13:12:17,5082,35,,,,6871.05,0
9129010,13:12:46,13:12:46,5083,36,,,,7073.5,0
9129010,13:13:31,13:13:31,5084,37,,,,7423.48,0
9129010,13:13:52,13:13:52,5085,38,,,,7572.22,0
9129010,13:14:19,13:14:19,5086,39,,,,7833.57,0
9129010,13:14:49,13:14:49,2185,40,,,,8037.8,0
9129010,13:15:04,13:15:04,2186,41,,,,8176.98,0
9129010,13:15:33,13:15:33,2187,42,,,,8457.77,0
9129010,13:15:51,13:15:51,2188,43,,,,8606.44,0
9129010,13:16:07,13:16:07,2189,44,,,,8771.61,0
9129010,13:16:31,13:16:31,2190,45,,,,8920.78,0
9129010,13:17:12,13:17:12,2191,46,,,,9177.51,0
9129010,13:17:33,13:17:33,2192,47,,,,9360.6,0
9129010,13:18:00,13:18:00,2193,48,,,,9521.99,
9129010,13:18:31,13:18:31,2194,49,,,,9701.82,0
9129010,13:18:55,13:18:55,1083,50,,,,9807.01,0
9129010,13:19:35,13:19:35,1084,51,,,,10033.39,0
9129010,13:20:27,13:20:27,7243,52,,,,10359.65,0
9129010,13:21:12,13:21:12,2419,53,,,,10597.99,0
9129010,13:21:40,13:21:40,2420,54,,,,10782.04,0
9129010,13:22:30,13:22:30,2421,55,,,,11085.08,0
9129010,13:23:45,13:23:45,2197,56,,,,11572.63,0
9129010,13:24:02,13:24:02,2198,57,,,,11653.38,0
9129010,13:24:28,13:24:28,2199,58,,,,11810.65,0
9129010,13:25:08,13:25:08,2200,59,,,,12106.47,0
9129010,13:25:43,13:25:43,2201,60,,,,12288.97,0
9129010,13:26:12,13:26:12,2202,61,,,,12443.82,0
9129010,13:26:42,13:26:42,2203,62,,,,12592.46,0
9129010,13:27:13,13:27:13,2204,63,,,,12741.38,0
9129010,13:27:46,13:27:46,2205,64,,,,12964.74,0
9129010,13:28:17,13:28:17,5737,65,,,,13147.94,0
9129010,13:28:36,13:28:36,9643,66,,,,13218.22,0
9129010,13:29:00,13:29:00,2207,67,,,,13350.62,0
9129010,13:29:47,13:29:47,2260,68,,,,13650.95,0
9129010,13:30:05,13:30:05,2261,69,,,,13743.38,0
9129010,13:30:37,13:30:37,2262,70,,,,14048.3,0
9129010,13:31:12,13:31:12,2263,71,,,,14234.9,0
9129010,13:31:45,13:31:45,2264,72,,,,14458.93,0
9129010,13:32:13,13:32:13,2265,73,,,,14625.32,0
9129010,13:32:42,13:32:42,10765,74,,,,14834.65,0
9129010,13:33:00,13:33:00,2266,75,,,,14956.18,0
9129010,13:33:27,13:33:27,2267,76,,,,15102.06,0
9129010,13:35:25,13:35:25,4827,77,,,,15881.63,0
9129010,13:35:39,13:35:39,4828,78,,,,15960.74,0
9129010,13:36:33,13:36:33,4829,79,,,,16174.43,0
9129010,13:36:56,13:36:56,4830,80,,,,16269.52,0
9129010,13:38:31,13:38:31,4832,81,,,,16791.08,0
9129010,13:38:57,13:38:57,4833,82,,,,16928.09,0
9129010,13:39:28,13:39:28,4834,83,,,,17123.41,0
9129010,13:39:54,13:39:54,4835,84,,,,17265.77,0
9129010,13:40:32,13:40:32,3397,85,,,,17509.21,0
9129010,13:40:55,13:40:55,3398,86,,,,17638.58,0
9129010,13:42:49,13:42:49,2281,87,,,,18505.69,0
9129010,13:43:21,13:43:21,6561,88,,,,18732.58,0
9129010,13:45:00,13:45:00,3344,89,,1,,19632.48,
9129080,12:55:00,12:55:00,9945,1,,,1,0,
9129080,12:55:51,12:55:51,2226,2,,,,390.14,0
9129080,12:56:19,12:56:19,2227,3,,,,556.78,0
9129080,12:56:48,12:56:48,2228,4,,,,683.44,0
9129080,12:57:57,12:57:57,2229,5,,,,1131.5,0
9129080,12:58:16,12:58:16,2230,6,,,,1268.7,0
9129080,12:58:42,12:58:42,2231,7,,,,1449.51,0
9129080,12:59:12,12:59:12,2232,8,,,,1573.74,0
9129080,13:00:06,13:00:06,2233,9,,,,1826.73,0
9129080,13:00:21,13:00:21,2234,10,,,,1895.21,0
9129080,13:01:05,13:01:05,2235,11,,,,2136.13,0
9129080,13:01:35,13:01:35,2236,12,,,,2283.87,0
9129080,13:02:27,13:02:27,2237,13,,,,2513.97,0
9129080,13:03:21,13:03:21,2238,14,,,,2772.44,0
9129080,13:04:00,13:04:00,10344,15,,,,3015.17,
9129080,13:04:36,13:04:36,2215,16,,,,3247.82,0
9129080,13:05:12,13:05:12,2216,17,,,,3501.64,0
9129080,13:05:53,13:05:53,2217,18,,,,3702.54,0
9129080,13:06:09,13:06:09,7825,19,,,,3799.83,0
9129080,13:06:42,13:06:42,2218,20,,,,4017.71,0
9129080,13:06:55,13:06:55,2219,21,,,,4115.61,0
9129080,13:07:26,13:07:26,2220,22,,,,4269.8,0
9129080,13:08:04,13:08:04,2221,23,,,,4540.88,0
9129080,13:08:31,13:08:31,2222,24,,,,4705.96,0
9129080,13:09:00,13:09:00,2223,25,,,,4923.21,
9129080,13:09:14,13:09:14,2224,26,,,,5046.42,0
9129080,13:09:43,13:09:43,5074,27,,,,5357.22,0
9129080,13:10:18,13:10:18,5075,28,,,,5650.25,0
9129080,13:10:31,13:10:31,5076,29,,,,5809.15,0
9129080,13:10:53,13:10:53,5077,30,,,,6067.79,0
9129080,13:11:08,13:11:08,5078,31,,,,6215.01,0
9129080,13:11:21,13:11:21,5079,32,,,,6326.63,0
9129080,13:11:40,13:11:40,5080,33,,,,6497.46,0
9129080,13:12:01,13:12:01,5081,34,,,,6707.58,0
9129080,13:12:17,13:12:17,5082,35,,,,6871.05,0
9129080,13:12:46,13:12:46,5083,36,,,,7073.5,0
9129080,13:13:31,13:13:31,5084,37,,,,7423.48,0
9129080,13:13:52,13:13:52,5085,38,,,,7572.22,0
9129080,13:14:19,13:14:19,5086,39,,,,7833.57,0
9129080,13:14:49,13:14:49,2185,40,,,,8037.8,0
9129080,13:15:04,13:15:04,2186,41,,,,8176.98,0
9129080,13:15:33,13:15:33,2187,42,,,,8457.77,0
9129080,13:15:51,13:15:51,2188,43,,,,8606.44,0
9129080,13:16:07,13:16:07,2189,44,,,,8771.61,0
9129080,13:16:31,13:16:31,2190,45,,,,8920.78,0
9129080,13:17:12,13:17:12,2191,46,,,,9177.51,0
9129080,13:17:33,13:17:33,2192,47,,,,9360.6,0
9129080,13:18:00,13:18:00,2193,48,,,,9521.99,
9129080,13:18:31,13:18:31,2194,49,,,,9701.82,0
9129080,13:18:55,13:18:55,1083,50,,,,9807.01,0
9129080,13:19:35,13:19:35,1084,51,,,,10033.39,0
9129080,13:20:27,13:20:27,7243,52,,,,10359.65,0
9129080,13:21:12,13:21:12,2419,53,,,,10597.99,0
9129080,13:21:40,13:21:40,2420,54,,,,10782.04,0
9129080,13:22:30,13:22:30,2421,55,,,,11085.08,0
9129080,13:23:45,13:23:45,2197,56,,,,11572.63,0
9129080,13:24:02,13:24:02,2198,57,,,,11653.38,0
9129080,13:24:28,13:24:28,2199,58,,,,11810.65,0
9129080,13:25:08,13:25:08,2200,59,,,,12106.47,0
9129080,13:25:43,13:25:43,2201,60,,,,12288.97,0
9129080,13:26:12,13:26:12,2202,61,,,,12443.82,0
9129080,13:26:42,13:26:42,2203,62,,,,12592.46,0
9129080,13:27:13,13:27:13,2204,63,,,,12741.38,0
9129080,13:27:46,13:27:46,2205,64,,,,12964.74,0
9129080,13:28:17,13:28:17,5737,65,,,,13147.94,0
9129080,13:28:36,13:28:36,9643,66,,,,13218.22,0
9129080,13:29:00,13:29:00,2207,67,,,,13350.62,0
9129080,13:29:47,13:29:47,2260,68,,,,13650.95,0
9129080,13:30:05,13:30:05,2261,69,,,,13743.38,0
9129080,13:30:37,13:30:37,2262,70,,,,14048.3,0
9129080,13:31:12,13:31:12,2263,71,,,,14234.9,0
9129080,13:31:45,13:31:45,2264,72,,,,14458.93,0
9129080,13:32:13,13:32:13,2265,73,,,,14625.32,0
9129080,13:32:42,13:32:42,10765,74,,,,14834.65,0
9129080,13:33:00,13:33:00,2266,75,,,,14956.18,0
9129080,13:33:27,13:33:27,2267,76,,,,15102.06,0
9129080,13:35:25,13:35:25,4827,77,,,,15881.63,0
9129080,13:35:39,13:35:39,4828,78,,,,15960.74,0
9129080,13:36:33,13:36:33,4829,79,,,,16174.43,0
9129080,13:36:56,13:36:56,4830,80,,,,16269.52,0
9129080,13:38:31,13:38:31,4832,81,,,,16791.08,0
9129080,13:38:57,13:38:57,4833,82,,,,16928.09,0
9129080,13:39:28,13:39:28,4834,83,,,,17123.41,0
9129080,13:39:54,13:39:54,4835,84,,,,17265.77,0
9129080,13:40:32,13:40:32,3397,85,,,,17509.21,0
9129080,13:40:55,13:40:55,3398,86,,,,17638.58,0
9129080,13:42:49,13:42:49,2281,87,,,,18505.69,0
9129080,13:43:21,13:43:21,6561,88,,,,18732.58,0
9129080,13:45:00,13:45:00,3344,89,,1,,19632.48,
9129130,12:55:00,12:55:00,9945,1,,,1,0,
9129130,12:55:51,12:55:51,2226,2,,,,390.14,0
9129130,12:56:19,12:56:19,2227,3,,,,556.78,0
9129130,12:56:48,12:56:48,2228,4,,,,683.44,0
9129130,12:57:57,12:57:57,2229,5,,,,1131.5,0
9129130,12:58:16,12:58:16,2230,6,,,,1268.7,0
9129130,12:58:42,12:58:42,2231,7,,,,1449.51,0
9129130,12:59:12,12:59:12,2232,8,,,,1573.74,0
9129130,13:00:06,13:00:06,2233,9,,,,1826.73,0
9129130,13:00:21,13:00:21,2234,10,,,,1895.21,0
9129130,13:01:05,13:01:05,2235,11,,,,2136.13,0
9129130,13:01:35,13:01:35,2236,12,,,,2283.87,0
9129130,13:02:27,13:02:27,2237,13,,,,2513.97,0
9129130,13:03:21,13:03:21,2238,14,,,,2772.44,0
9129130,13:04:00,13:04:00,10344,15,,,,3015.17,
9129130,13:04:36,13:04:36,2215,16,,,,3247.82,0
9129130,13:05:12,13:05:12,2216,17,,,,3501.64,0
9129130,13:05:53,13:05:53,2217,18,,,,3702.54,0
9129130,13:06:09,13:06:09,7825,19,,,,3799.83,0
9129130,13:06:42,13:06:42,2218,20,,,,4017.71,0
9129130,13:06:55,13:06:55,2219,21,,,,4115.61,0
9129130,13:07:26,13:07:26,2220,22,,,,4269.8,0
9129130,13:08:04,13:08:04,2221,23,,,,4540.88,0
9129130,13:08:31,13:08:31,2222,24,,,,4705.96,0
9129130,13:09:00,13:09:00,2223,25,,,,4923.21,
9129130,13:09:14,13:09:14,2224,26,,,,5046.42,0
9129130,13:09:43,13:09:43,5074,27,,,,5357.22,0
9129130,13:10:18,13:10:18,5075,28,,,,5650.25,0
9129130,13:10:31,13:10:31,5076,29,,,,5809.15,0
9129130,13:10:53,13:10:53,5077,30,,,,6067.79,0
9129130,13:11:08,13:11:08,5078,31,,,,6215.01,0
9129130,13:11:21,13:11:21,5079,32,,,,6326.63,0
9129130,13:11:40,13:11:40,5080,33,,,,6497.46,0
9129130,13:12:01,13:12:01,5081,34,,,,6707.58,0
9129130,13:12:17,13:12:17,5082,35,,,,6871.05,0
9129130,13:12:46,13:12:46,5083,36,,,,7073.5,0
9129130,13:13:31,13:13:31,5084,37,,,,7423.48,0
9129130,13:13:52,13:13:52,5085,38,,,,7572.22,0
9129130,13:14:19,13:14:19,5086,39,,,,7833.57,0
9129130,13:14:49,13:14:49,2185,40,,,,8037.8,0
9129130,13:15:04,13:15:04,2186,41,,,,8176.98,0
9129130,13:15:33,13:15:33,2187,42,,,,8457.77,0
9129130,13:15:51,13:15:51,2188,43,,,,8606.44,0
9129130,13:16:07,13:16:07,2189,44,,,,8771.61,0
9129130,13:16:31,13:16:31,2190,45,,,,8920.78,0
9129130,13:17:12,13:17:12,2191,46,,,,9177.51,0
9129130,13:17:33,13:17:33,2192,47,,,,9360.6,0
9129130,13:18:00,13:18:00,2193,48,,,,9521.99,
9129130,13:18:31,13:18:31,2194,49,,,,9701.82,0
9129130,13:18:55,13:18:55,1083,50,,,,9807.01,0
9129130,13:19:35,13:19:35,1084,51,,,,10033.39,0
9129130,13:20:27,13:20:27,7243,52,,,,10359.65,0
9129130,13:21:12,13:21:12,2419,53,,,,10597.99,0
9129130,13:21:40,13:21:40,2420,54,,,,10782.04,0
9129130,13:22:30,13:22:30,2421,55,,,,11085.08,0
9129130,13:23:45,13:23:45,2197,56,,,,11572.63,0
9129130,13:24:02,13:24:02,2198,57,,,,11653.38,0
9129130,13:24:28,13:24:28,2199,58,,,,11810.65,0
9129130,13:25:08,13:25:08,2200,59,,,,12106.47,0
9129130,13:25:43,13:25:43,2201,60,,,,12288.97,0
9129130,13:26:12,13:26:12,2202,61,,,,12443.82,0
9129130,13:26:42,13:26:42,2203,62,,,,12592.46,0
9129130,13:27:13,13:27:13,2204,63,,,,12741.38,0
9129130,13:27:46,13:27:46,2205,64,,,,12964.74,0
9129130,13:28:17,13:28:17,5737,65,,,,13147.94,0
9129130,13:28:36,13:28:36,9643,66,,,,13218.22,0
9129130,13:29:00,13:29:00,2207,67,,,,13350.62,0
9129130,13:29:47,13:29:47,2260,68,,,,13650.95,0
9129130,13:30:05,13:30:05,2261,69,,,,13743.38,0
9129130,13:30:37,13:30:37,2262,70,,,,14048.3,0
9129130,13:31:12,13:31:12,2263,71,,,,14234.9,0
9129130,13:31:45,13:31:45,2264,72,,,,14458.93,0
9129130,13:32:13,13:32:13,2265,73,,,,14625.32,0
9129130,13:32:42,13:32:42,10765,74,,,,14834.65,0
9129130,13:33:00,13:33:00,2266,75,,,,14956.18,0
9129130,13:33:27,13:33:27,2267,76,,,,15102.06,0
9129130,13:35:25,13:35:25,4827,77,,,,15881.63,0
9129130,13:35:39,13:35:39,4828,78,,,,15960.74,0
9129130,13:36:33,13:36:33,4829,79,,,,16174.43,0
9129130,13:36:56,13:36:56,4830,80,,,,16269.52,0
9129130,13:38:31,13:38:31,4832,81,,,,16791.08,0
9129130,13:38:57,13:38:57,4833,82,,,,16928.09,0
9129130,13:39:28,13:39:28,4834,83,,,,17123.41,0
9129130,13:39:54,13:39:54,4835,84,,,,17265.77,0
9129130,13:40:32,13:40:32,3397,85,,,,17509.21,0
9129130,13:40:55,13:40:55,3398,86,,,,17638.58,0
9129130,13:42:49,13:42:49,2281,87,,,,18505.69,0
9129130,13:43:21,13:43:21,6561,88,,,,18732.58,0
9129130,13:45:00,13:45:00,3344,89,,1,,19632.48,
9753010,15:25:00,15:25:00,9945,1,,,1,0,
9753010,15:25:51,15:25:51,2226,2,,,,390.14,0
9753010,15:26:19,15:26:19,2227,3,,,,556.78,0
9753010,15:26:48,15:26:48,2228,4,,,,683.44,0
9753010,15:27:57,15:27:57,2229,5,,,,1131.5,0
9753010,15:28:16,15:28:16,2230,6,,,,1268.7,0
9753010,15:28:42,15:28:42,2231,7,,,,1449.51,0
9753010,15:29:12,15:29:12,2232,8,,,,1573.74,0
9753010,15:30:06,15:30:06,2233,9,,,,1826.73,0
9753010,15:30:21,15:30:21,2234,10,,,,1895.21,0
9753010,15:31:05,15:31:05,2235,11,,,,2136.13,0
9753010,15:31:35,15:31:35,2236,12,,,,2283.87,0
9753010,15:32:27,15:32:27,2237,13,,,,2513.97,0
9753010,15:33:21,15:33:21,2238,14,,,,2772.44,0
9753010,15:34:00,15:34:00,10344,15,,,,3015.17,
9753010,15:34:36,15:34:36,2215,16,,,,3247.82,0
9753010,15:35:12,15:35:12,2216,17,,,,3501.64,0
9753010,15:35:53,15:35:53,2217,18,,,,3702.54,0
9753010,15:36:09,15:36:09,7825,19,,,,3799.83,0
9753010,15:36:42,15:36:42,2218,20,,,,4017.71,0
9753010,15:36:55,15:36:55,2219,21,,,,4115.61,0
9753010,15:37:26,15:37:26,2220,22,,,,4269.8,0
9753010,15:38:04,15:38:04,2221,23,,,,4540.88,0
9753010,15:38:31,15:38:31,2222,24,,,,4705.96,0
9753010,15:39:00,15:39:00,2223,25,,,,4923.21,
9753010,15:39:14,15:39:14,2224,26,,,,5046.42,0
9753010,15:39:43,15:39:43,5074,27,,,,5357.22,0
9753010,15:40:18,15:40:18,5075,28,,,,5650.25,0
9753010,15:40:31,15:40:31,5076,29,,,,5809.15,0
9753010,15:40:53,15:40:53,5077,30,,,,6067.79,0
9753010,15:41:08,15:41:08,5078,31,,,,6215.01,0
9753010,15:41:21,15:41:21,5079,32,,,,6326.63,0
9753010,15:41:40,15:41:40,5080,33,,,,6497.46,0
9753010,15:42:01,15:42:01,5081,34,,,,6707.58,0
9753010,15:42:17,15:42:17,5082,35,,,,6871.05,0
9753010,15:42:46,15:42:46,5083,36,,,,7073.5,0
9753010,15:43:31,15:43:31,5084,37,,,,7423.48,0
9753010,15:43:52,15:43:52,5085,38,,,,7572.22,0
9753010,15:44:19,15:44:19,5086,39,,,,7833.57,0
9753010,15:44:49,15:44:49,2185,40,,,,8037.8,0
9753010,15:45:04,15:45:04,2186,41,,,,8176.98,0
9753010,15:45:33,15:45:33,2187,42,,,,8457.77,0
9753010,15:45:51,15:45:51,2188,43,,,,8606.44,0
9753010,15:46:07,15:46:07,2189,44,,,,8771.61,0
9753010,15:46:31,15:46:31,2190,45,,,,8920.78,0
9753010,15:47:12,15:47:12,2191,46,,,,9177.51,0
9753010,15:47:33,15:47:33,2192,47,,,,9360.6,0
9753010,15:48:00,15:48:00,2193,48,,,,9521.99,
9753010,15:48:31,15:48:31,2194,49,,,,9701.82,0
9753010,15:48:55,15:48:55,1083,50,,,,9807.01,0
9753010,15:49:35,15:49:35,1084,51,,,,10033.39,0
9753010,15:50:27,15:50:27,7243,52,,,,10359.65,0
9753010,15:51:12,15:51:12,2419,53,,,,10597.99,0
9753010,15:51:40,15:51:40,2420,54,,,,10782.04,0
9753010,15:52:30,15:52:30,2421,55,,,,11085.08,0
9753010,15:53:45,15:53:45,2197,56,,,,11572.63,0
9753010,15:54:02,15:54:02,2198,57,,,,11653.38,0
9753010,15:54:28,15:54:28,2199,58,,,,11810.65,0
9753010,15:55:08,15:55:08,2200,59,,,,12106.47,0
9753010,15:55:43,15:55:43,2201,60,,,,12288.97,0
9753010,15:56:12,15:56:12,2202,61,,,,12443.82,0
9753010,15:56:42,15:56:42,2203,62,,,,12592.46,0
9753010,15:57:13,15:57:13,2204,63,,,,12741.38,0
9753010,15:57:46,15:57:46,2205,64,,,,12964.74,0
9753010,15:58:17,15:58:17,5737,65,,,,13147.94,0
9753010,15:58:36,15:58:36,9643,66,,,,13218.22,0
9753010,15:59:00,15:59:00,2207,67,,,,13350.62,0
9753010,15:59:47,15:59:47,2260,68,,,,13650.95,0
9753010,16:00:05,16:00:05,2261,69,,,,13743.38,0
9753010,16:00:37,16:00:37,2262,70,,,,14048.3,0
9753010,16:01:12,16:01:12,2263,71,,,,14234.9,0
9753010,16:01:45,16:01:45,2264,72,,,,14458.93,0
9753010,16:02:13,16:02:13,2265,73,,,,14625.32,0
9753010,16:02:42,16:02:42,10765,74,,,,14834.65,0
9753010,16:03:00,16:03:00,2266,75,,,,14956.18,0
9753010,16:03:27,16:03:27,2267,76,,,,15102.06,0
9753010,16:05:25,16:05:25,4827,77,,,,15881.63,0
9753010,16:05:39,16:05:39,4828,78,,,,15960.74,0
9753010,16:06:33,16:06:33,4829,79,,,,16174.43,0
9753010,16:06:56,16:06:56,4830,80,,,,16269.52,0
9753010,16:08:31,16:08:31,4832,81,,,,16791.08,0
9753010,16:08:57,16:08:57,4833,82,,,,16928.09,0
9753010,16:09:28,16:09:28,4834,83,,,,17123.41,0
9753010,16:09:54,16:09:54,4835,84,,,,17265.77,0
9753010,16:10:32,16:10:32,3397,85,,,,17509.21,0
9753010,16:10:55,16:10:55,3398,86,,,,17638.58,0
9753010,16:12:49,16:12:49,2281,87,,,,18505.69,0
9753010,16:13:21,16:13:21,6561,88,,,,18732.58,0
9753010,16:15:00,16:15:00,3344,89,,1,,19632.48,
9753080,15:25:00,15:25:00,9945,1,,,1,0,
9753080,15:25:51,15:25:51,2226,2,,,,390.14,0
9753080,15:26:19,15:26:19,2227,3,,,,556.78,0
9753080,15:26:48,15:26:48,2228,4,,,,683.44,0
9753080,15:27:57,15:27:57,2229,5,,,,1131.5,0
9753080,15:28:16,15:28:16,2230,6,,,,1268.7,0
9753080,15:28:42,15:28:42,2231,7,,,,1449.51,0
9753080,15:29:12,15:29:12,2232,8,,,,1573.74,0
9753080,15:30:06,15:30:06,2233,9,,,,1826.73,0
9753080,15:30:21,15:30:21,2234,10,,,,1895.21,0
9753080,15:31:05,15:31:05,2235,11,,,,2136.13,0
9753080,15:31:35,15:31:35,2236,12,,,,2283.87,0
9753080,15:32:27,15:32:27,2237,13,,,,2513.97,0
9753080,15:33:21,15:33:21,2238,14,,,,2772.44,0
9753080,15:34:00,15:34:00,10344,15,,,,3015.17,
9753080,15:34:36,15:34:36,2215,16,,,,3247.82,0
9753080,15:35:12,15:35:12,2216,17,,,,3501.64,0
9753080,15:35:53,15:35:53,2217,18,,,,3702.54,0
9753080,15:36:09,15:36:09,7825,19,,,,3799.83,0
9753080,15:36:42,15:36:42,2218,20,,,,4017.71,0
9753080,15:36:55,15:36:55,2219,21,,,,4115.61,0
9753080,15:37:26,15:37:26,2220,22,,,,4269.8,0
9753080,15:38:04,15:38:04,2221,23,,,,4540.88,0
9753080,15:38:31,15:38:31,2222,24,,,,4705.96,0
9753080,15:39:00,15:39:00,2223,25,,,,4923.21,
9753080,15:39:14,15:39:14,2224,26,,,,5046.42,0
9753080,15:39:43,15:39:43,5074,27,,,,5357.22,0
9753080,15:40:18,15:40:18,5075,28,,,,5650.25,0
9753080,15:40:31,15:40:31,5076,29,,,,5809.15,0
9753080,15:40:53,15:40:53,5077,30,,,,6067.79,0
9753080,15:41:08,15:41:08,5078,31,,,,6215.01,0
9753080,15:41:21,15:41:21,5079,32,,,,6326.63,0
9753080,15:41:40,15:41:40,5080,33,,,,6497.46,0
9753080,15:42:01,15:42:01,5081,34,,,,6707.58,0
9753080,15:42:17,15:42:17,5082,35,,,,6871.05,0
9753080,15:42:46,15:42:46,5083,36,,,,7073.5,0
9753080,15:43:31,15:43:31,5084,37,,,,7423.48,0
9753080,15:43:52,15:43:52,5085,38,,,,7572.22,0
9753080,15:44:19,15:44:19,5086,39,,,,7833.57,0
9753080,15:44:49,15:44:49,2185,40,,,,8037.8,0
9753080,15:45:04,15:45:04,2186,41,,,,8176.98,0
9753080,15:45:33,15:45:33,2187,42,,,,8457.77,0
9753080,15:45:51,15:45:51,2188,43,,,,8606.44,0
9753080,15:46:07,15:46:07,2189,44,,,,8771.61,0
9753080,15:46:31,15:46:31,2190,45,,,,8920.78,0
9753080,15:47:12,15:47:12,2191,46,,,,9177.51,0
9753080,15:47:33,15:47:33,2192,47,,,,9360.6,0
9753080,15:48:00,15:48:00,2193,48,,,,9521.99,
9753080,15:48:31,15:48:31,2194,49,,,,9701.82,0
9753080,15:48:55,15:48:55,1083,50,,,,9807.01,0
9753080,15:49:35,15:49:35,1084,51,,,,10033.39,0
9753080,15:50:27,15:50:27,7243,52,,,,10359.65,0
9753080,15:51:12,15:51:12,2419,53,,,,10597.99,0
9753080,15:51:40,15:51:40,2420,54,,,,10782.04,0
9753080,15:52:30,15:52:30,2421,55,,,,11085.08,0
9753080,15:53:45,15:53:45,2197,56,,,,11572.63,0
9753080,15:54:02,15:54:02,2198,57,,,,11653.38,0
9753080,15:54:28,15:54:28,2199,58,,,,11810.65,0
9753080,15:55:08,15:55:08,2200,59,,,,12106.47,0
9753080,15:55:43,15:55:43,2201,60,,,,12288.97,0
9753080,15:56:12,15:56:12,2202,61,,,,12443.82,0
9753080,15:56:42,15:56:42,2203,62,,,,12592.46,0
9753080,15:57:13,15:57:13,2204,63,,,,12741.38,0
9753080,15:57:46,15:57:46,2205,64,,,,12964.74,0
9753080,15:58:17,15:58:17,5737,65,,,,13147.94,0
9753080,15:58:36,15:58:36,9643,66,,,,13218.22,0
9753080,15:59:00,15:59:00,2207,67,,,,13350.62,0
9753080,15:59:47,15:59:47,2260,68,,,,13650.95,0
9753080,16:00:05,16:00:05,2261,69,,,,13743.38,0
9753080,16:00:37,16:00:37,2262,70,,,,14048.3,0
9753080,16:01:12,16:01:12,2263,71,,,,14234.9,0
9753080,16:01:45,16:01:45,2264,72,,,,14458.93,0
9753080,16:02:13,16:02:13,2265,73,,,,14625.32,0
9753080,16:02:42,16:02:42,10765,74,,,,14834.65,0
9753080,16:03:00,16:03:00,2266,75,,,,14956.18,0
9753080,16:03:27,16:03:27,2267,76,,,,15102.06,0
9753080,16:05:25,16:05:25,4827,77,,,,15881.63,0
9753080,16:05:39,16:05:39,4828,78,,,,15960.74,0
9753080,16:06:33,16:06:33,4829,79,,,,16174.43,0
9753080,16:06:56,16:06:56,4830,80,,,,16269.52,0
9753080,16:08:31,16:08:31,4832,81,,,,16791.08,0
9753080,16:08:57,16:08:57,4833,82,,,,16928.09,0
9753080,16:09:28,16:09:28,4834,83,,,,17123.41,0
9753080,16:09:54,16:09:54,4835,84,,,,17265.77,0
9753080,16:10:32,16:10:32,3397,85,,,,17509.21,0
9753080,16:10:55,16:10:55,3398,86,,,,17638.58,0
9753080,16:12:49,16:12:49,2281,87,,,,18505.69,0
9753080,16:13:21,16:13:21,6561,88,,,,18732.58,0
9753080,16:15:00,16:15:00,3344,89,,1,,19632.48,
9753130,15:25:00,15:25:00,9945,1,,,1,0,
9753130,15:25:51,15:25:51,2226,2,,,,390.14,0
9753130,15:26:19,15:26:19,2227,3,,,,556.78,0
9753130,15:26:48,15:26:48,2228,4,,,,683.44,0
9753130,15:27:57,15:27:57,2229,5,,,,1131.5,0
9753130,15:28:16,15:28:16,2230,6,,,,1268.7,0
9753130,15:28:42,15:28:42,2231,7,,,,1449.51,0
9753130,15:29:12,15:29:12,2232,8,,,,1573.74,0
9753130,15:30:06,15:30:06,2233,9,,,,1826.73,0
9753130,15:30:21,15:30:21,2234,10,,,,1895.21,0
9753130,15:31:05,15:31:05,2235,11,,,,2136.13,0
9753130,15:31:35,15:31:35,2236,12,,,,2283.87,0
9753130,15:32:27,15:32:27,2237,13,,,,2513.97,0
9753130,15:33:21,15:33:21,2238,14,,,,2772.44,0
9753130,15:34:00,15:34:00,10344,15,,,,3015.17,
9753130,15:34:36,15:34:36,2215,16,,,,3247.82,0
9753130,15:35:12,15:35:12,2216,17,,,,3501.64,0
9753130,15:35:53,15:35:53,2217,18,,,,3702.54,0
9753130,15:36:09,15:36:09,7825,19,,,,3799.83,0
9753130,15:36:42,15:36:42,2218,20,,,,4017.71,0
9753130,15:36:55,15:36:55,2219,21,,,,4115.61,0
9753130,15:37:26,15:37:26,2220,22,,,,4269.8,0
9753130,15:38:04,15:38:04,2221,23,,,,4540.88,0
9753130,15:38:31,15:38:31,2222,24,,,,4705.96,0
9753130,15:39:00,15:39:00,2223,25,,,,4923.21,
9753130,15:39:14,15:39:14,2224,26,,,,5046.42,0
9753130,15:39:43,15:39:43,5074,27,,,,5357.22,0
9753130,15:40:18,15:40:18,5075,28,,,,5650.25,0
9753130,15:40:31,15:40:31,5076,29,,,,5809.15,0
9753130,15:40:53,15:40:53,5077,30,,,,6067.79,0
9753130,15:41:08,15:41:08,5078,31,,,,6215.01,0
9753130,15:41:21,15:41:21,5079,32,,,,6326.63,0
9753130,15:41:40,15:41:40,5080,33,,,,6497.46,0
9753130,15:42:01,15:42:01,5081,34,,,,6707.58,0
9753130,15:42:17,15:42:17,5082,35,,,,6871.05,0
9753130,15:42:46,15:42:46,5083,36,,,,7073.5,0
9753130,15:43:31,15:43:31,5084,37,,,,7423.48,0
9753130,15:43:52,15:43:52,5085,38,,,,7572.22,0
9753130,15:44:19,15:44:19,5086,39,,,,7833.57,0
9753130,15:44:49,15:44:49,2185,40,,,,8037.8,0
9753130,15:45:04,15:45:04,2186,41,,,,8176.98,0
9753130,15:45:33,15:45:33,2187,42,,,,8457.77,0
9753130,15:45:51,15:45:51,2188,43,,,,8606.44,0
9753130,15:46:07,15:46:07,2189,44,,,,8771.61,0
9753130,15:46:31,15:46:31,2190,45,,,,8920.78,0
9753130,15:47:12,15:47:12,2191,46,,,,9177.51,0
9753130,15:47:33,15:47:33,2192,47,,,,9360.6,0
9753130,15:48:00,15:48:00,2193,48,,,,9521.99,
9753130,15:48:31,15:48:31,2194,49,,,,9701.82,0
9753130,15:48:55,15:48:55,1083,50,,,,9807.01,0
9753130,15:49:35,15:49:35,1084,51,,,,10033.39,0
9753130,15:50:27,15:50:27,7243,52,,,,10359.65,0
9753130,15:51:12,15:51:12,2419,53,,,,10597.99,0
9753130,15:51:40,15:51:40,2420,54,,,,10782.04,0
9753130,15:52:30,15:52:30,2421,55,,,,11085.08,0
9753130,15:53:45,15:53:45,2197,56,,,,11572.63,0
9753130,15:54:02,15:54:02,2198,57,,,,11653.38,0
9753130,15:54:28,15:54:28,2199,58,,,,11810.65,0
9753130,15:55:08,15:55:08,2200,59,,,,12106.47,0
9753130,15:55:43,15:55:43,2201,60,,,,12288.97,0
9753130,15:56:12,15:56:12,2202,61,,,,12443.82,0
9753130,15:56:42,15:56:42,2203,62,,,,12592.46,0
9753130,15:57:13,15:57:13,2204,63,,,,12741.38,0
9753130,15:57:46,15:57:46,2205,64,,,,12964.74,0
9753130,15:58:17,15:58:17,5737,65,,,,13147.94,0
9753130,15:58:36,15:58:36,9643,66,,,,13218.22,0
9753130,15:59:00,15:59:00,2207,67,,,,13350.62,0
9753130,15:59:47,15:59:47,2260,68,,,,13650.95,0
9753130,16:00:05,16:00:05,2261,69,,,,13743.38,0
9753130,16:00:37,16:00:37,2262,70,,,,14048.3,0
9753130,16:01:12,16:01:12,2263,71,,,,14234.9,0
9753130,16:01:45,16:01:45,2264,72,,,,14458.93,0
9753130,16:02:13,16:02:13,2265,73,,,,14625.32,0
9753130,16:02:42,16:02:42,10765,74,,,,14834.65,0
9753130,16:03:00,16:03:00,2266,75,,,,14956.18,0
9753130,16:03:27,16:03:27,2267,76,,,,15102.06,0
9753130,16:05:25,16:05:25,4827,77,,,,15881.63,0
9753130,16:05:39,16:05:39,4828,78,,,,15960.74,0
9753130,16:06:33,16:06:33,4829,79,,,,16174.43,0
9753130,16:06:56,16:06:56,4830,80,,,,16269.52,0
9753130,16:08:31,16:08:31,4832,81,,,,16791.08,0
9753130,16:08:57,16:08:57,4833,82,,,,16928.09,0
9753130,16:09:28,16:09:28,4834,83,,,,17123.41,0
9753130,16:09:54,16:09:54,4835,84,,,,17265.77,0
9753130,16:10:32,16:10:32,3397,85,,,,17509.21,0
9753130,16:10:55,16:10:55,3398,86,,,,17638.58,0
9753130,16:12:49,16:12:49,2281,87,,,,18505.69,0
9753130,16:13:21,16:13:21,6561,88,,,,18732.58,0
9753130,16:15:00,16:15:00,3344,89,,1,,19632.48,
10041070,17:58:00,17:58:00,9654,1,,,1,0,
10041070,17:59:17,17:59:17,557,2,,,,573.59,0
10041070,18:00:46,18:00:46,3345,3,,,,974.51,0
10041070,18:01:15,18:01:15,3346,4,,,,1156.7,0
10041070,18:02:08,18:02:08,4799,5,,,,1528.79,0
10041070,18:02:39,18:02:39,4800,6,,,,1725.1,0
10041070,18:03:06,18:03:06,4801,7,,,,1874.41,0
10041070,18:03:45,18:03:45,4802,8,,,,2166.96,0
10041070,18:04:27,18:04:27,4803,9,,,,2342.55,0
10041070,18:05:00,18:05:00,4804,10,,,,2494.3,
10041070,18:05:28,18:05:28,4805,11,,,,2677.96,0
10041070,18:05:36,18:05:36,4806,12,,,,2744.04,0
10041070,18:06:22,18:06:22,9520,13,,,,3232.13,0
10041070,18:08:00,18:08:00,2252,14,,,,4053.68,0
10041070,18:08:29,18:08:29,2253,15,,,,4288.18,0
10041070,18:09:12,18:09:12,2254,16,,,,4680.46,0
10041070,18:09:24,18:09:24,2255,17,,,,4793.12,0
10041070,18:09:57,18:09:57,2256,18,,,,5018.77,0
10041070,18:10:25,18:10:25,2257,19,,,,5192.23,0
10041070,18:10:52,18:10:52,2258,20,,,,5458.05,0
10041070,18:11:12,18:11:12,2259,21,,,,5621.62,0
10041070,18:11:44,18:11:44,2136,22,,,,5850.88,0
10041070,18:12:20,18:12:20,2137,23,,,,6093.85,0
10041070,18:13:04,18:13:04,2138,24,,,,6403.5,0
10041070,18:13:54,18:13:54,2139,25,,,,6728.98,0
10041070,18:14:26,18:14:26,2140,26,,,,6951.85,0
10041070,18:14:56,18:14:56,2141,27,,,,7149.44,0
10041070,18:15:30,18:15:30,2142,28,,,,7430.16,0
10041070,18:15:47,18:15:47,2143,29,,,,7543.12,0
10041070,18:16:08,18:16:08,2144,30,,,,7667.39,0
10041070,18:16:31,18:16:31,5723,31,,,,7814.46,0
10041070,18:17:12,18:17:12,2351,32,,,,8119.59,0
10041070,18:17:50,18:17:50,2352,33,,,,8353.83,0
10041070,18:18:44,18:18:44,1054,34,,,,8755.72,0
10041070,18:19:09,18:19:09,7743,35,,,,8964,0
10041070,18:19:45,18:19:45,1056,36,,,,9254.4,0
10041070,18:20:25,18:20:25,2147,37,,,,9589.25,0
10041070,18:21:00,18:21:00,2148,38,,,,9855.84,
10041070,18:21:43,18:21:43,2149,39,,,,9981.63,0
10041070,18:22:22,18:22:22,2150,40,,,,10142.66,0
10041070,18:23:29,18:23:29,2151,41,,,,10356.55,0
10041070,18:24:20,18:24:20,2152,42,,,,10549,0
10041070,18:24:44,18:24:44,2153,43,,,,10686.02,0
10041070,18:25:23,18:25:23,2154,44,,,,10852.1,0
10041070,18:26:28,18:26:28,2155,45,,,,11157.31,0
10041070,18:27:17,18:27:17,5059,46,,,,11360.03,0
10041070,18:28:00,18:28:00,5060,47,,,,11539.2,0
10041070,18:28:29,18:28:29,5061,48,,,,11704.3,0
10041070,18:29:22,18:29:22,5062,49,,,,11906.8,0
10041070,18:30:23,18:30:23,5063,50,,,,12127.67,0
10041070,18:31:35,18:31:35,5065,51,,,,12441.48,0
10041070,18:32:11,18:32:11,5066,52,,,,12642.06,0
10041070,18:32:50,18:32:50,5067,53,,,,12838.12,0
10041070,18:33:14,18:33:14,5068,54,,,,12963.76,0
10041070,18:34:05,18:34:05,5069,55,,,,13270.86,0
10041070,18:34:32,18:34:32,5070,56,,,,13408,0
10041070,18:35:10,18:35:10,5071,57,,,,13598.77,0
10041070,18:36:18,18:36:18,5072,58,,,,13885.24,0
10041070,18:37:01,18:37:01,5073,59,,,,14113.43,0
10041070,18:38:00,18:38:00,2119,60,,,,14400.45,
10041070,18:38:38,18:38:38,2120,61,,,,14687.25,0
10041070,18:39:07,18:39:07,2121,62,,,,14860.98,0
10041070,18:39:28,18:39:28,2122,63,,,,15039.96,0
10041070,18:40:00,18:40:00,2123,64,,,,15242.73,0
10041070,18:40:20,18:40:20,2124,65,,,,15408.34,0
10041070,18:41:20,18:41:20,2125,66,,,,15780.76,0
10041070,18:41:50,18:41:50,2126,67,,,,16039,0
10041070,18:42:35,18:42:35,2127,68,,,,16339.76,0
10041070,18:43:08,18:43:08,2164,69,,,,16608.05,0
10041070,18:43:34,18:43:34,2165,70,,,,16768.57,0
10041070,18:44:14,18:44:14,2166,71,,,,17036.53,0
10041070,18:44:30,18:44:30,2167,72,,,,17154.85,0
10041070,18:45:07,18:45:07,2168,73,,,,17422.83,0
10041070,18:45:53,18:45:53,2169,74,,,,17697.61,0
10041070,18:46:24,18:46:24,2170,75,,,,17894.21,0
10041070,18:46:43,18:46:43,2171,76,,,,18072.29,0
10041070,18:47:10,18:47:10,2172,77,,,,18272.57,0
10041070,18:47:34,18:47:34,2173,78,,,,18465.01,0
10041070,18:47:58,18:47:58,2174,79,,,,18637.34,0
10041070,18:48:22,18:48:22,2175,80,,,,18801.06,0
10041070,18:48:48,18:48:48,2176,81,,,,18974.68,0
10041070,18:50:00,18:50:00,9946,82,,1,,19560.44,
10041120,17:58:00,17:58:00,9654,1,,,1,0,
10041120,17:59:17,17:59:17,557,2,,,,573.59,0
10041120,18:00:46,18:00:46,3345,3,,,,974.51,0
10041120,18:01:15,18:01:15,3346,4,,,,1156.7,0
10041120,18:02:08,18:02:08,4799,5,,,,1528.79,0
10041120,18:02:39,18:02:39,4800,6,,,,1725.1,0
10041120,18:03:06,18:03:06,4801,7,,,,1874.41,0
10041120,18:03:45,18:03:45,4802,8,,,,2166.96,0
10041120,18:04:27,18:04:27,4803,9,,,,2342.55,0
10041120,18:05:00,18:05:00,4804,10,,,,2494.3,
10041120,18:05:28,18:05:28,4805,11,,,,2677.96,0
10041120,18:05:36,18:05:36,4806,12,,,,2744.04,0
10041120,18:06:22,18:06:22,9520,13,,,,3232.13,0
10041120,18:08:00,18:08:00,2252,14,,,,4053.68,0
10041120,18:08:29,18:08:29,2253,15,,,,4288.18,0
10041120,18:09:12,18:09:12,2254,16,,,,4680.46,0
10041120,18:09:24,18:09:24,2255,17,,,,4793.12,0
10041120,18:09:57,18:09:57,2256,18,,,,5018.77,0
10041120,18:10:25,18:10:25,2257,19,,,,5192.23,0
10041120,18:10:52,18:10:52,2258,20,,,,5458.05,0
10041120,18:11:12,18:11:12,2259,21,,,,5621.62,0
10041120,18:11:44,18:11:44,2136,22,,,,5850.88,0
10041120,18:12:20,18:12:20,2137,23,,,,6093.85,0
10041120,18:13:04,18:13:04,2138,24,,,,6403.5,0
10041120,18:13:54,18:13:54,2139,25,,,,6728.98,0
10041120,18:14:26,18:14:26,2140,26,,,,6951.85,0
10041120,18:14:56,18:14:56,2141,27,,,,7149.44,0
10041120,18:15:30,18:15:30,2142,28,,,,7430.16,0
10041120,18:15:47,18:15:47,2143,29,,,,7543.12,0
10041120,18:16:08,18:16:08,2144,30,,,,7667.39,0
10041120,18:16:31,18:16:31,5723,31,,,,7814.46,0
10041120,18:17:12,18:17:12,2351,32,,,,8119.59,0
10041120,18:17:50,18:17:50,2352,33,,,,8353.83,0
10041120,18:18:44,18:18:44,1054,34,,,,8755.72,0
10041120,18:19:09,18:19:09,7743,35,,,,8964,0
10041120,18:19:45,18:19:45,1056,36,,,,9254.4,0
10041120,18:20:25,18:20:25,2147,37,,,,9589.25,0
10041120,18:21:00,18:21:00,2148,38,,,,9855.84,
10041120,18:21:43,18:21:43,2149,39,,,,9981.63,0
10041120,18:22:22,18:22:22,2150,40,,,,10142.66,0
10041120,18:23:29,18:23:29,2151,41,,,,10356.55,0
10041120,18:24:20,18:24:20,2152,42,,,,10549,0
10041120,18:24:44,18:24:44,2153,43,,,,10686.02,0
10041120,18:25:23,18:25:23,2154,44,,,,10852.1,0
10041120,18:26:28,18:26:28,2155,45,,,,11157.31,0
10041120,18:27:17,18:27:17,5059,46,,,,11360.03,0
10041120,18:28:00,18:28:00,5060,47,,,,11539.2,0
10041120,18:28:29,18:28:29,5061,48,,,,11704.3,0
10041120,18:29:22,18:29:22,5062,49,,,,11906.8,0
10041120,18:30:23,18:30:23,5063,50,,,,12127.67,0
10041120,18:31:35,18:31:35,5065,51,,,,12441.48,0
10041120,18:32:11,18:32:11,5066,52,,,,12642.06,0
10041120,18:32:50,18:32:50,5067,53,,,,12838.12,0
10041120,18:33:14,18:33:14,5068,54,,,,12963.76,0
10041120,18:34:05,18:34:05,5069,55,,,,13270.86,0
10041120,18:34:32,18:34:32,5070,56,,,,13408,0
10041120,18:35:10,18:35:10,5071,57,,,,13598.77,0
10041120,18:36:18,18:36:18,5072,58,,,,13885.24,0
10041120,18:37:01,18:37:01,5073,59,,,,14113.43,0
10041120,18:38:00,18:38:00,2119,60,,,,14400.45,
10041120,18:38:38,18:38:38,2120,61,,,,14687.25,0
10041120,18:39:07,18:39:07,2121,62,,,,14860.98,0
10041120,18:39:28,18:39:28,2122,63,,,,15039.96,0
10041120,18:40:00,18:40:00,2123,64,,,,15242.73,0
10041120,18:40:20,18:40:20,2124,65,,,,15408.34,0
10041120,18:41:20,18:41:20,2125,66,,,,15780.76,0
10041120,18:41:50,18:41:50,2126,67,,,,16039,0
10041120,18:42:35,18:42:35,2127,68,,,,16339.76,0
10041120,18:43:08,18:43:08,2164,69,,,,16608.05,0
10041120,18:43:34,18:43:34,2165,70,,,,16768.57,0
10041120,18:44:14,18:44:14,2166,71,,,,17036.53,0
10041120,18:44:30,18:44:30,2167,72,,,,17154.85,0
10041120,18:45:07,18:45:07,2168,73,,,,17422.83,0
10041120,18:45:53,18:45:53,2169,74,,,,17697.61,0
10041120,18:46:24,18:46:24,2170,75,,,,17894.21,0
10041120,18:46:43,18:46:43,2171,76,,,,18072.29,0
10041120,18:47:10,18:47:10,2172,77,,,,18272.57,0
10041120,18:47:34,18:47:34,2173,78,,,,18465.01,0
10041120,18:47:58,18:47:58,2174,79,,,,18637.34,0
10041120,18:48:22,18:48:22,2175,80,,,,18801.06,0
10041120,18:48:48,18:48:48,2176,81,,,,18974.68,0
10041120,18:50:00,18:50:00,9946,82,,1,,19560.44,
10101070,15:58:00,15:58:00,9654,1,,,1,0,
10101070,15:59:17,15:59:17,557,2,,,,573.59,0
10101070,16:00:46,16:00:46,3345,3,,,,974.51,0
10101070,16:01:15,16:01:15,3346,4,,,,1156.7,0
10101070,16:02:08,16:02:08,4799,5,,,,1528.79,0
10101070,16:02:39,16:02:39,4800,6,,,,1725.1,0
10101070,16:03:06,16:03:06,4801,7,,,,1874.41,0
10101070,16:03:45,16:03:45,4802,8,,,,2166.96,0
10101070,16:04:27,16:04:27,4803,9,,,,2342.55,0
10101070,16:05:00,16:05:00,4804,10,,,,2494.3,
10101070,16:05:28,16:05:28,4805,11,,,,2677.96,0
10101070,16:05:36,16:05:36,4806,12,,,,2744.04,0
10101070,16:06:22,16:06:22,9520,13,,,,3232.13,0
10101070,16:08:00,16:08:00,2252,14,,,,4053.68,0
10101070,16:08:29,16:08:29,2253,15,,,,4288.18,0
10101070,16:09:12,16:09:12,2254,16,,,,4680.46,0
10101070,16:09:24,16:09:24,2255,17,,,,4793.12,0
10101070,16:09:57,16:09:57,2256,18,,,,5018.77,0
10101070,16:10:25,16:10:25,2257,19,,,,5192.23,0
10101070,16:10:52,16:10:52,2258,20,,,,5458.05,0
10101070,16:11:12,16:11:12,2259,21,,,,5621.62,0
10101070,16:11:44,16:11:44,2136,22,,,,5850.88,0
10101070,16:12:20,16:12:20,2137,23,,,,6093.85,0
10101070,16:13:04,16:13:04,2138,24,,,,6403.5,0
10101070,16:13:54,16:13:54,2139,25,,,,6728.98,0
10101070,16:14:26,16:14:26,2140,26,,,,6951.85,0
10101070,16:14:56,16:14:56,2141,27,,,,7149.44,0
10101070,16:15:30,16:15:30,2142,28,,,,7430.16,0
10101070,16:15:47,16:15:47,2143,29,,,,7543.12,0
10101070,16:16:08,16:16:08,2144,30,,,,7667.39,0
10101070,16:16:31,16:16:31,5723,31,,,,7814.46,0
10101070,16:17:12,16:17:12,2351,32,,,,8119.59,0
10101070,16:17:50,16:17:50,2352,33,,,,8353.83,0
10101070,16:18:44,16:18:44,1054,34,,,,8755.72,0
10101070,16:19:09,16:19:09,7743,35,,,,8964,0
10101070,16:19:45,16:19:45,1056,36,,,,9254.4,0
10101070,16:20:25,16:20:25,2147,37,,,,9589.25,0
10101070,16:21:00,16:21:00,2148,38,,,,9855.84,
10101070,16:21:43,16:21:43,2149,39,,,,9981.63,0
10101070,16:22:22,16:22:22,2150,40,,,,10142.66,0
10101070,16:23:29,16:23:29,2151,41,,,,10356.55,0
10101070,16:24:20,16:24:20,2152,42,,,,10549,0
10101070,16:24:44,16:24:44,2153,43,,,,10686.02,0
10101070,16:25:23,16:25:23,2154,44,,,,10852.1,0
10101070,16:26:28,16:26:28,2155,45,,,,11157.31,0
10101070,16:27:17,16:27:17,5059,46,,,,11360.03,0
10101070,16:28:00,16:28:00,5060,47,,,,11539.2,0
10101070,16:28:29,16:28:29,5061,48,,,,11704.3,0
10101070,16:29:22,16:29:22,5062,49,,,,11906.8,0
10101070,16:30:23,16:30:23,5063,50,,,,12127.67,0
10101070,16:31:35,16:31:35,5065,51,,,,12441.48,0
10101070,16:32:11,16:32:11,5066,52,,,,12642.06,0
10101070,16:32:50,16:32:50,5067,53,,,,12838.12,0
10101070,16:33:14,16:33:14,5068,54,,,,12963.76,0
10101070,16:34:05,16:34:05,5069,55,,,,13270.86,0
10101070,16:34:32,16:34:32,5070,56,,,,13408,0
10101070,16:35:10,16:35:10,5071,57,,,,13598.77,0
10101070,16:36:18,16:36:18,5072,58,,,,13885.24,0
10101070,16:37:01,16:37:01,5073,59,,,,14113.43,0
10101070,16:38:00,16:38:00,2119,60,,,,14400.45,
10101070,16:38:38,16:38:38,2120,61,,,,14687.25,0
10101070,16:39:07,16:39:07,2121,62,,,,14860.98,0
10101070,16:39:28,16:39:28,2122,63,,,,15039.96,0
10101070,16:40:00,16:40:00,2123,64,,,,15242.73,0
10101070,16:40:20,16:40:20,2124,65,,,,15408.34,0
10101070,16:41:20,16:41:20,2125,66,,,,15780.76,0
10101070,16:41:50,16:41:50,2126,67,,,,16039,0
10101070,16:42:35,16:42:35,2127,68,,,,16339.76,0
10101070,16:43:08,16:43:08,2164,69,,,,16608.05,0
10101070,16:43:34,16:43:34,2165,70,,,,16768.57,0
10101070,16:44:14,16:44:14,2166,71,,,,17036.53,0
10101070,16:44:30,16:44:30,2167,72,,,,17154.85,0
10101070,16:45:07,16:45:07,2168,73,,,,17422.83,0
10101070,16:45:53,16:45:53,2169,74,,,,17697.61,0
10101070,16:46:24,16:46:24,2170,75,,,,17894.21,0
10101070,16:46:43,16:46:43,2171,76,,,,18072.29,0
10101070,16:47:10,16:47:10,2172,77,,,,18272.57,0
10101070,16:47:34,16:47:34,2173,78,,,,18465.01,0
10101070,16:47:58,16:47:58,2174,79,,,,18637.34,0
10101070,16:48:22,16:48:22,2175,80,,,,18801.06,0
10101070,16:48:48,16:48:48,2176,81,,,,18974.68,0
10101070,16:50:00,16:50:00,9946,82,,1,,19560.44,
10101120,15:58:00,15:58:00,9654,1,,,1,0,
10101120,15:59:17,15:59:17,557,2,,,,573.59,0
10101120,16:00:46,16:00:46,3345,3,,,,974.51,0
10101120,16:01:15,16:01:15,3346,4,,,,1156.7,0
10101120,16:02:08,16:02:08,4799,5,,,,1528.79,0
10101120,16:02:39,16:02:39,4800,6,,,,1725.1,0
10101120,16:03:06,16:03:06,4801,7,,,,1874.41,0
10101120,16:03:45,16:03:45,4802,8,,,,2166.96,0
10101120,16:04:27,16:04:27,4803,9,,,,2342.55,0
10101120,16:05:00,16:05:00,4804,10,,,,2494.3,
10101120,16:05:28,16:05:28,4805,11,,,,2677.96,0
10101120,16:05:36,16:05:36,4806,12,,,,2744.04,0
10101120,16:06:22,16:06:22,9520,13,,,,3232.13,0
10101120,16:08:00,16:08:00,2252,14,,,,4053.68,0
10101120,16:08:29,16:08:29,2253,15,,,,4288.18,0
10101120,16:09:12,16:09:12,2254,16,,,,4680.46,0
10101120,16:09:24,16:09:24,2255,17,,,,4793.12,0
10101120,16:09:57,16:09:57,2256,18,,,,5018.77,0
10101120,16:10:25,16:10:25,2257,19,,,,5192.23,0
10101120,16:10:52,16:10:52,2258,20,,,,5458.05,0
10101120,16:11:12,16:11:12,2259,21,,,,5621.62,0
10101120,16:11:44,16:11:44,2136,22,,,,5850.88,0
10101120,16:12:20,16:12:20,2137,23,,,,6093.85,0
10101120,16:13:04,16:13:04,2138,24,,,,6403.5,0
10101120,16:13:54,16:13:54,2139,25,,,,6728.98,0
10101120,16:14:26,16:14:26,2140,26,,,,6951.85,0
10101120,16:14:56,16:14:56,2141,27,,,,7149.44,0
10101120,16:15:30,16:15:30,2142,28,,,,7430.16,0
10101120,16:15:47,16:15:47,2143,29,,,,7543.12,0
10101120,16:16:08,16:16:08,2144,30,,,,7667.39,0
10101120,16:16:31,16:16:31,5723,31,,,,7814.46,0
10101120,16:17:12,16:17:12,2351,32,,,,8119.59,0
10101120,16:17:50,16:17:50,2352,33,,,,8353.83,0
10101120,16:18:44,16:18:44,1054,34,,,,8755.72,0
10101120,16:19:09,16:19:09,7743,35,,,,8964,0
10101120,16:19:45,16:19:45,1056,36,,,,9254.4,0
10101120,16:20:25,16:20:25,2147,37,,,,9589.25,0
10101120,16:21:00,16:21:00,2148,38,,,,9855.84,
10101120,16:21:43,16:21:43,2149,39,,,,9981.63,0
10101120,16:22:22,16:22:22,2150,40,,,,10142.66,0
10101120,16:23:29,16:23:29,2151,41,,,,10356.55,0
10101120,16:24:20,16:24:20,2152,42,,,,10549,0
10101120,16:24:44,16:24:44,2153,43,,,,10686.02,0
10101120,16:25:23,16:25:23,2154,44,,,,10852.1,0
10101120,16:26:28,16:26:28,2155,45,,,,11157.31,0
10101120,16:27:17,16:27:17,5059,46,,,,11360.03,0
10101120,16:28:00,16:28:00,5060,47,,,,11539.2,0
10101120,16:28:29,16:28:29,5061,48,,,,11704.3,0
10101120,16:29:22,16:29:22,5062,49,,,,11906.8,0
10101120,16:30:23,16:30:23,5063,50,,,,12127.67,0
10101120,16:31:35,16:31:35,5065,51,,,,12441.48,0
10101120,16:32:11,16:32:11,5066,52,,,,12642.06,0
10101120,16:32:50,16:32:50,5067,53,,,,12838.12,0
10101120,16:33:14,16:33:14,5068,54,,,,12963.76,0
10101120,16:34:05,16:34:05,5069,55,,,,13270.86,0
10101120,16:34:32,16:34:32,5070,56,,,,13408,0
10101120,16:35:10,16:35:10,5071,57,,,,13598.77,0
10101120,16:36:18,16:36:18,5072,58,,,,13885.24,0
10101120,16:37:01,16:37:01,5073,59,,,,14113.43,0
10101120,16:38:00,16:38:00,2119,60,,,,14400.45,
10101120,16:38:38,16:38:38,2120,61,,,,14687.25,0
10101120,16:39:07,16:39:07,2121,62,,,,14860.98,0
10101120,16:39:28,16:39:28,2122,63,,,,15039.96,0
10101120,16:40:00,16:40:00,2123,64,,,,15242.73,0
10101120,16:40:20,16:40:20,2124,65,,,,15408.34,0
10101120,16:41:20,16:41:20,2125,66,,,,15780.76,0
10101120,16:41:50,16:41:50,2126,67,,,,16039,0
10101120,16:42:35,16:42:35,2127,68,,,,16339.76,0
10101120,16:43:08,16:43:08,2164,69,,,,16608.05,0
10101120,16:43:34,16:43:34,2165,70,,,,16768.57,0
10101120,16:44:14,16:44:14,2166,71,,,,17036.53,0
10101120,16:44:30,16:44:30,2167,72,,,,17154.85,0
10101120,16:45:07,16:45:07,2168,73,,,,17422.83,0
10101120,16:45:53,16:45:53,2169,74,,,,17697.61,0
10101120,16:46:24,16:46:24,2170,75,,,,17894.21,0
10101120,16:46:43,16:46:43,2171,76,,,,18072.29,0
10101120,16:47:10,16:47:10,2172,77,,,,18272.57,0
10101120,16:47:34,16:47:34,2173,78,,,,18465.01,0
10101120,16:47:58,16:47:58,2174,79,,,,18637.34,0
10101120,16:48:22,16:48:22,2175,80,,,,18801.06,0
10101120,16:48:48,16:48:48,2176,81,,,,18974.68,0
10101120,16:50:00,16:50:00,9946,82,,1,,19560.44,
10306010,12:55:00,12:55:00,9654,1,,,1,0,
10306010,12:56:17,12:56:17,557,2,,,,573.59,0
10306010,12:57:46,12:57:46,3345,3,,,,974.51,0
10306010,12:58:15,12:58:15,3346,4,,,,1156.7,0
10306010,12:59:08,12:59:08,4799,5,,,,1528.79,0
10306010,12:59:39,12:59:39,4800,6,,,,1725.1,0
10306010,13:00:06,13:00:06,4801,7,,,,1874.41,0
10306010,13:00:45,13:00:45,4802,8,,,,2166.96,0
10306010,13:01:27,13:01:27,4803,9,,,,2342.55,0
10306010,13:02:00,13:02:00,4804,10,,,,2494.3,
10306010,13:02:28,13:02:28,4805,11,,,,2677.96,0
10306010,13:02:36,13:02:36,4806,12,,,,2744.04,0
10306010,13:03:22,13:03:22,9520,13,,,,3232.13,0
10306010,13:05:00,13:05:00,2252,14,,,,4053.68,0
10306010,13:05:29,13:05:29,2253,15,,,,4288.18,0
10306010,13:06:12,13:06:12,2254,16,,,,4680.46,0
10306010,13:06:24,13:06:24,2255,17,,,,4793.12,0
10306010,13:06:57,13:06:57,2256,18,,,,5018.77,0
10306010,13:07:25,13:07:25,2257,19,,,,5192.23,0
10306010,13:07:52,13:07:52,2258,20,,,,5458.05,0
10306010,13:08:12,13:08:12,2259,21,,,,5621.62,0
10306010,13:08:44,13:08:44,2136,22,,,,5850.88,0
10306010,13:09:20,13:09:20,2137,23,,,,6093.85,0
10306010,13:10:04,13:10:04,2138,24,,,,6403.5,0
10306010,13:10:54,13:10:54,2139,25,,,,6728.98,0
10306010,13:11:26,13:11:26,2140,26,,,,6951.85,0
10306010,13:11:56,13:11:56,2141,27,,,,7149.44,0
10306010,13:12:30,13:12:30,2142,28,,,,7430.16,0
10306010,13:12:47,13:12:47,2143,29,,,,7543.12,0
10306010,13:13:08,13:13:08,2144,30,,,,7667.39,0
10306010,13:13:31,13:13:31,5723,31,,,,7814.46,0
10306010,13:14:12,13:14:12,2351,32,,,,8119.59,0
10306010,13:14:50,13:14:50,2352,33,,,,8353.83,0
10306010,13:15:44,13:15:44,1054,34,,,,8755.72,0
10306010,13:16:09,13:16:09,7743,35,,,,8964,0
10306010,13:16:45,13:16:45,1056,36,,,,9254.4,0
10306010,13:17:25,13:17:25,2147,37,,,,9589.25,0
10306010,13:18:00,13:18:00,2148,38,,,,9855.84,
10306010,13:18:43,13:18:43,2149,39,,,,9981.63,0
10306010,13:19:22,13:19:22,2150,40,,,,10142.66,0
10306010,13:20:29,13:20:29,2151,41,,,,10356.55,0
10306010,13:21:20,13:21:20,2152,42,,,,10549,0
10306010,13:21:44,13:21:44,2153,43,,,,10686.02,0
10306010,13:22:23,13:22:23,2154,44,,,,10852.1,0
10306010,13:23:28,13:23:28,2155,45,,,,11157.31,0
10306010,13:24:17,13:24:17,5059,46,,,,11360.03,0
10306010,13:25:00,13:25:00,5060,47,,,,11539.2,0
10306010,13:25:29,13:25:29,5061,48,,,,11704.3,0
10306010,13:26:22,13:26:22,5062,49,,,,11906.8,0
10306010,13:27:23,13:27:23,5063,50,,,,12127.67,0
10306010,13:28:35,13:28:35,5065,51,,,,12441.48,0
10306010,13:29:11,13:29:11,5066,52,,,,12642.06,0
10306010,13:29:50,13:29:50,5067,53,,,,12838.12,0
10306010,13:30:14,13:30:14,5068,54,,,,12963.76,0
10306010,13:31:05,13:31:05,5069,55,,,,13270.86,0
10306010,13:31:32,13:31:32,5070,56,,,,13408,0
10306010,13:32:10,13:32:10,5071,57,,,,13598.77,0
10306010,13:33:18,13:33:18,5072,58,,,,13885.24,0
10306010,13:34:01,13:34:01,5073,59,,,,14113.43,0
10306010,13:35:00,13:35:00,2119,60,,,,14400.45,
10306010,13:35:38,13:35:38,2120,61,,,,14687.25,0
10306010,13:36:07,13:36:07,2121,62,,,,14860.98,0
10306010,13:36:28,13:36:28,2122,63,,,,15039.96,0
10306010,13:37:00,13:37:00,2123,64,,,,15242.73,0
10306010,13:37:20,13:37:20,2124,65,,,,15408.34,0
10306010,13:38:20,13:38:20,2125,66,,,,15780.76,0
10306010,13:38:50,13:38:50,2126,67,,,,16039,0
10306010,13:39:35,13:39:35,2127,68,,,,16339.76,0
10306010,13:40:08,13:40:08,2164,69,,,,16608.05,0
10306010,13:40:34,13:40:34,2165,70,,,,16768.57,0
10306010,13:41:14,13:41:14,2166,71,,,,17036.53,0
10306010,13:41:30,13:41:30,2167,72,,,,17154.85,0
10306010,13:42:07,13:42:07,2168,73,,,,17422.83,0
10306010,13:42:53,13:42:53,2169,74,,,,17697.61,0
10306010,13:43:24,13:43:24,2170,75,,,,17894.21,0
10306010,13:43:43,13:43:43,2171,76,,,,18072.29,0
10306010,13:44:10,13:44:10,2172,77,,,,18272.57,0
10306010,13:44:34,13:44:34,2173,78,,,,18465.01,0
10306010,13:44:58,13:44:58,2174,79,,,,18637.34,0
10306010,13:45:22,13:45:22,2175,80,,,,18801.06,0
10306010,13:45:48,13:45:48,2176,81,,,,18974.68,0
10306010,13:47:00,13:47:00,9946,82,,1,,19560.44,
10306080,12:55:00,12:55:00,9654,1,,,1,0,
10306080,12:56:17,12:56:17,557,2,,,,573.59,0
10306080,12:57:46,12:57:46,3345,3,,,,974.51,0
10306080,12:58:15,12:58:15,3346,4,,,,1156.7,0
10306080,12:59:08,12:59:08,4799,5,,,,1528.79,0
10306080,12:59:39,12:59:39,4800,6,,,,1725.1,0
10306080,13:00:06,13:00:06,4801,7,,,,1874.41,0
10306080,13:00:45,13:00:45,4802,8,,,,2166.96,0
10306080,13:01:27,13:01:27,4803,9,,,,2342.55,0
10306080,13:02:00,13:02:00,4804,10,,,,2494.3,
10306080,13:02:28,13:02:28,4805,11,,,,2677.96,0
10306080,13:02:36,13:02:36,4806,12,,,,2744.04,0
10306080,13:03:22,13:03:22,9520,13,,,,3232.13,0
10306080,13:05:00,13:05:00,2252,14,,,,4053.68,0
10306080,13:05:29,13:05:29,2253,15,,,,4288.18,0
10306080,13:06:12,13:06:12,2254,16,,,,4680.46,0
10306080,13:06:24,13:06:24,2255,17,,,,4793.12,0
10306080,13:06:57,13:06:57,2256,18,,,,5018.77,0
10306080,13:07:25,13:07:25,2257,19,,,,5192.23,0
10306080,13:07:52,13:07:52,2258,20,,,,5458.05,0
10306080,13:08:12,13:08:12,2259,21,,,,5621.62,0
10306080,13:08:44,13:08:44,2136,22,,,,5850.88,0
10306080,13:09:20,13:09:20,2137,23,,,,6093.85,0
10306080,13:10:04,13:10:04,2138,24,,,,6403.5,0
10306080,13:10:54,13:10:54,2139,25,,,,6728.98,0
10306080,13:11:26,13:11:26,2140,26,,,,6951.85,0
10306080,13:11:56,13:11:56,2141,27,,,,7149.44,0
10306080,13:12:30,13:12:30,2142,28,,,,7430.16,0
10306080,13:12:47,13:12:47,2143,29,,,,7543.12,0
10306080,13:13:08,13:13:08,2144,30,,,,7667.39,0
10306080,13:13:31,13:13:31,5723,31,,,,7814.46,0
10306080,13:14:12,13:14:12,2351,32,,,,8119.59,0
10306080,13:14:50,13:14:50,2352,33,,,,8353.83,0
10306080,13:15:44,13:15:44,1054,34,,,,8755.72,0
10306080,13:16:09,13:16:09,7743,35,,,,8964,0
10306080,13:16:45,13:16:45,1056,36,,,,9254.4,0
10306080,13:17:25,13:17:25,2147,37,,,,9589.25,0
10306080,13:18:00,13:18:00,2148,38,,,,9855.84,
10306080,13:18:43,13:18:43,2149,39,,,,9981.63,0
10306080,13:19:22,13:19:22,2150,40,,,,10142.66,0
10306080,13:20:29,13:20:29,2151,41,,,,10356.55,0
10306080,13:21:20,13:21:20,2152,42,,,,10549,0
10306080,13:21:44,13:21:44,2153,43,,,,10686.02,0
10306080,13:22:23,13:22:23,2154,44,,,,10852.1,0
10306080,13:23:28,13:23:28,2155,45,,,,11157.31,0
10306080,13:24:17,13:24:17,5059,46,,,,11360.03,0
10306080,13:25:00,13:25:00,5060,47,,,,11539.2,0
10306080,13:25:29,13:25:29,5061,48,,,,11704.3,0
10306080,13:26:22,13:26:22,5062,49,,,,11906.8,0
10306080,13:27:23,13:27:23,5063,50,,,,12127.67,0
10306080,13:28:35,13:28:35,5065,51,,,,12441.48,0
10306080,13:29:11,13:29:11,5066,52,,,,12642.06,0
10306080,13:29:50,13:29:50,5067,53,,,,12838.12,0
10306080,13:30:14,13:30:14,5068,54,,,,12963.76,0
10306080,13:31:05,13:31:05,5069,55,,,,13270.86,0
10306080,13:31:32,13:31:32,5070,56,,,,13408,0
10306080,13:32:10,13:32:10,5071,57,,,,13598.77,0
10306080,13:33:18,13:33:18,5072,58,,,,13885.24,0
10306080,13:34:01,13:34:01,5073,59,,,,14113.43,0
10306080,13:35:00,13:35:00,2119,60,,,,14400.45,
10306080,13:35:38,13:35:38,2120,61,,,,14687.25,0
10306080,13:36:07,13:36:07,2121,62,,,,14860.98,0
10306080,13:36:28,13:36:28,2122,63,,,,15039.96,0
10306080,13:37:00,13:37:00,2123,64,,,,15242.73,0
10306080,13:37:20,13:37:20,2124,65,,,,15408.34,0
10306080,13:38:20,13:38:20,2125,66,,,,15780.76,0
10306080,13:38:50,13:38:50,2126,67,,,,16039,0
10306080,13:39:35,13:39:35,2127,68,,,,16339.76,0
10306080,13:40:08,13:40:08,2164,69,,,,16608.05,0
10306080,13:40:34,13:40:34,2165,70,,,,16768.57,0
10306080,13:41:14,13:41:14,2166,71,,,,17036.53,0
10306080,13:41:30,13:41:30,2167,72,,,,17154.85,0
10306080,13:42:07,13:42:07,2168,73,,,,17422.83,0
10306080,13:42:53,13:42:53,2169,74,,,,17697.61,0
10306080,13:43:24,13:43:24,2170,75,,,,17894.21,0
10306080,13:43:43,13:43:43,2171,76,,,,18072.29,0
10306080,13:44:10,13:44:10,2172,77,,,,18272.57,0
10306080,13:44:34,13:44:34,2173,78,,,,18465.01,0
10306080,13:44:58,13:44:58,2174,79,,,,18637.34,0
10306080,13:45:22,13:45:22,2175,80,,,,18801.06,0
10306080,13:45:48,13:45:48,2176,81,,,,18974.68,0
10306080,13:47:00,13:47:00,9946,82,,1,,19560.44,
10306130,12:55:00,12:55:00,9654,1,,,1,0,
10306130,12:56:17,12:56:17,557,2,,,,573.59,0
10306130,12:57:46,12:57:46,3345,3,,,,974.51,0
10306130,12:58:15,12:58:15,3346,4,,,,1156.7,0
10306130,12:59:08,12:59:08,4799,5,,,,1528.79,0
10306130,12:59:39,12:59:39,4800,6,,,,1725.1,0
10306130,13:00:06,13:00:06,4801,7,,,,1874.41,0
10306130,13:00:45,13:00:45,4802,8,,,,2166.96,0
10306130,13:01:27,13:01:27,4803,9,,,,2342.55,0
10306130,13:02:00,13:02:00,4804,10,,,,2494.3,
10306130,13:02:28,13:02:28,4805,11,,,,2677.96,0
10306130,13:02:36,13:02:36,4806,12,,,,2744.04,0
10306130,13:03:22,13:03:22,9520,13,,,,3232.13,0
10306130,13:05:00,13:05:00,2252,14,,,,4053.68,0
10306130,13:05:29,13:05:29,2253,15,,,,4288.18,0
10306130,13:06:12,13:06:12,2254,16,,,,4680.46,0
10306130,13:06:24,13:06:24,2255,17,,,,4793.12,0
10306130,13:06:57,13:06:57,2256,18,,,,5018.77,0
10306130,13:07:25,13:07:25,2257,19,,,,5192.23,0
10306130,13:07:52,13:07:52,2258,20,,,,5458.05,0
10306130,13:08:12,13:08:12,2259,21,,,,5621.62,0
10306130,13:08:44,13:08:44,2136,22,,,,5850.88,0
10306130,13:09:20,13:09:20,2137,23,,,,6093.85,0
10306130,13:10:04,13:10:04,2138,24,,,,6403.5,0
10306130,13:10:54,13:10:54,2139,25,,,,6728.98,0
10306130,13:11:26,13:11:26,2140,26,,,,6951.85,0
10306130,13:11:56,13:11:56,2141,27,,,,7149.44,0
10306130,13:12:30,13:12:30,2142,28,,,,7430.16,0
10306130,13:12:47,13:12:47,2143,29,,,,7543.12,0
10306130,13:13:08,13:13:08,2144,30,,,,7667.39,0
10306130,13:13:31,13:13:31,5723,31,,,,7814.46,0
10306130,13:14:12,13:14:12,2351,32,,,,8119.59,0
10306130,13:14:50,13:14:50,2352,33,,,,8353.83,0
10306130,13:15:44,13:15:44,1054,34,,,,8755.72,0
10306130,13:16:09,13:16:09,7743,35,,,,8964,0
10306130,13:16:45,13:16:45,1056,36,,,,9254.4,0
10306130,13:17:25,13:17:25,2147,37,,,,9589.25,0
10306130,13:18:00,13:18:00,2148,38,,,,9855.84,
10306130,13:18:43,13:18:43,2149,39,,,,9981.63,0
10306130,13:19:22,13:19:22,2150,40,,,,10142.66,0
10306130,13:20:29,13:20:29,2151,41,,,,10356.55,0
10306130,13:21:20,13:21:20,2152,42,,,,10549,0
10306130,13:21:44,13:21:44,2153,43,,,,10686.02,0
10306130,13:22:23,13:22:23,2154,44,,,,10852.1,0
10306130,13:23:28,13:23:28,2155,45,,,,11157.31,0
10306130,13:24:17,13:24:17,5059,46,,,,11360.03,0
10306130,13:25:00,13:25:00,5060,47,,,,11539.2,0
10306130,13:25:29,13:25:29,5061,48,,,,11704.3,0
10306130,13:26:22,13:26:22,5062,49,,,,11906.8,0
10306130,13:27:23,13:27:23,5063,50,,,,12127.67,0
10306130,13:28:35,13:28:35,5065,51,,,,12441.48,0
10306130,13:29:11,13:29:11,5066,52,,,,12642.06,0
10306130,13:29:50,13:29:50,5067,53,,,,12838.12,0
10306130,13:30:14,13:30:14,5068,54,,,,12963.76,0
10306130,13:31:05,13:31:05,5069,55,,,,13270.86,0
10306130,13:31:32,13:31:32,5070,56,,,,13408,0
10306130,13:32:10,13:32:10,5071,57,,,,13598.77,0
10306130,13:33:18,13:33:18,5072,58,,,,13885.24,0
10306130,13:34:01,13:34:01,5073,59,,,,14113.43,0
10306130,13:35:00,13:35:00,2119,60,,,,14400.45,
10306130,13:35:38,13:35:38,2120,61,,,,14687.25,0
10306130,13:36:07,13:36:07,2121,62,,,,14860.98,0
10306130,13:36:28,13:36:28,2122,63,,,,15039.96,0
10306130,13:37:00,13:37:00,2123,64,,,,15242.73,0
10306130,13:37:20,13:37:20,2124,65,,,,15408.34,0
10306130,13:38:20,13:38:20,2125,66,,,,15780.76,0
10306130,13:38:50,13:38:50,2126,67,,,,16039,0
10306130,13:39:35,13:39:35,2127,68,,,,16339.76,0
10306130,13:40:08,13:40:08,2164,69,,,,16608.05,0
10306130,13:40:34,13:40:34,2165,70,,,,16768.57,0
10306130,13:41:14,13:41:14,2166,71,,,,17036.53,0
10306130,13:41:30,13:41:30,2167,72,,,,17154.85,0
10306130,13:42:07,13:42:07,2168,73,,,,17422.83,0
10306130,13:42:53,13:42:53,2169,74,,,,17697.61,0
10306130,13:43:24,13:43:24,2170,75,,,,17894.21,0
10306130,13:43:43,13:43:43,2171,76,,,,18072.29,0
10306130,13:44:10,13:44:10,2172,77,,,,18272.57,0
10306130,13:44:34,13:44:34,2173,78,,,,18465.01,0
10306130,13:44:58,13:44:58,2174,79,,,,18637.34,0
10306130,13:45:22,13:45:22,2175,80,,,,18801.06,0
10306130,13:45:48,13:45:48,2176,81,,,,18974.68,0
10306130,13:47:00,13:47:00,9946,82,,1,,19560.44,
104020,05:31:00,05:31:00,9654,1,,,1,0,
104020,05:32:13,05:32:13,557,2,,,,573.59,0
104020,05:33:37,05:33:37,3345,3,,,,974.51,0
104020,05:34:04,05:34:04,3346,4,,,,1156.7,0
104020,05:34:55,05:34:55,4799,5,,,,1528.79,0
104020,05:35:24,05:35:24,4800,6,,,,1725.1,0
104020,05:35:50,05:35:50,4801,7,,,,1874.41,0
104020,05:36:27,05:36:27,4802,8,,,,2166.96,0
104020,05:37:06,05:37:06,4803,9,,,,2342.55,0
104020,05:37:37,05:37:37,4804,10,,,,2494.3,0
104020,05:38:06,05:38:06,4805,11,,,,2677.96,0
104020,05:38:14,05:38:14,4806,12,,,,2744.04,0
104020,05:39:00,05:39:00,9520,13,,,,3232.13,
104020,05:41:10,05:41:10,2252,14,,,,4053.68,0
104020,05:41:49,05:41:49,2253,15,,,,4288.18,0
104020,05:42:45,05:42:45,2254,16,,,,4680.46,0
104020,05:43:01,05:43:01,2255,17,,,,4793.12,0
104020,05:43:45,05:43:45,2256,18,,,,5018.77,0
104020,05:44:22,05:44:22,2257,19,,,,5192.23,0
104020,05:44:58,05:44:58,2258,20,,,,5458.05,0
104020,05:45:24,05:45:24,2259,21,,,,5621.62,0
104020,05:46:06,05:46:06,2136,22,,,,5850.88,0
104020,05:46:55,05:46:55,2137,23,,,,6093.85,0
104020,05:47:53,05:47:53,2138,24,,,,6403.5,0
104020,05:49:00,05:49:00,2139,25,,,,6728.98,
104020,05:49:35,05:49:35,2140,26,,,,6951.85,0
104020,05:50:10,05:50:10,2141,27,,,,7149.44,0
104020,05:50:47,05:50:47,2142,28,,,,7430.16,0
104020,05:51:06,05:51:06,2143,29,,,,7543.12,0
104020,05:51:30,05:51:30,2144,30,,,,7667.39,0
104020,05:51:55,05:51:55,5723,31,,,,7814.46,0
104020,05:52:42,05:52:42,2351,32,,,,8119.59,0
104020,05:53:24,05:53:24,2352,33,,,,8353.83,0
104020,05:54:10,05:54:10,2353,34,,,,8646.5,0
104020,05:54:27,05:54:27,1054,35,,,,8755.75,0
104020,05:54:55,05:54:55,7743,36,,,,8964.03,0
104020,05:55:36,05:55:36,1056,37,,,,9254.42,0
104020,05:56:20,05:56:20,2147,38,,,,9589.27,0
104020,05:57:00,05:57:00,2148,39,,,,9855.86,
104020,05:57:31,05:57:31,2149,40,,,,9981.65,0
104020,05:57:58,05:57:58,2150,41,,,,10142.68,0
104020,05:58:46,05:58:46,2151,42,,,,10356.57,0
104020,05:59:23,05:59:23,2152,43,,,,10549.02,0
104020,05:59:40,05:59:40,2153,44,,,,10686.04,0
104020,06:00:07,06:00:07,2154,45,,,,10852.12,0
104020,06:00:54,06:00:54,2155,46,,,,11157.33,0
104020,06:01:28,06:01:28,5059,47,,,,11360.05,0
104020,06:02:00,06:02:00,5060,48,,,,11539.22,
104020,06:02:20,06:02:20,5061,49,,,,11704.32,0
104020,06:02:57,06:02:57,5062,50,,,,11906.82,0
104020,06:03:39,06:03:39,5063,51,,,,12127.69,0
104020,06:04:30,06:04:30,5065,52,,,,12441.5,0
104020,06:04:56,06:04:56,5066,53,,,,12642.08,0
104020,06:05:23,06:05:23,5067,54,,,,12838.14,0
104020,06:05:40,06:05:40,5068,55,,,,12963.78,0
104020,06:06:15,06:06:15,5069,56,,,,13270.88,0
104020,06:06:34,06:06:34,5070,57,,,,13408.02,0
104020,06:07:01,06:07:01,5071,58,,,,13598.79,0
104020,06:07:48,06:07:48,5072,59,,,,13885.26,0
104020,06:08:19,06:08:19,5073,60,,,,14113.45,0
104020,06:09:00,06:09:00,2119,61,,,,14401.04,
104020,06:09:50,06:09:50,2120,62,,,,14687.84,0
104020,06:10:27,06:10:27,2121,63,,,,14861.57,0
104020,06:10:55,06:10:55,2122,64,,,,15040.55,0
104020,06:11:36,06:11:36,2123,65,,,,15243.32,0
104020,06:12:04,06:12:04,2124,66,,,,15408.93,0
104020,06:13:21,06:13:21,2125,67,,,,15781.35,0
104020,06:14:01,06:14:01,2126,68,,,,16039.59,0
104020,06:15:00,06:15:00,2127,69,,,,16340.35,
104020,06:16:08,06:16:08,2164,70,,,,16608.64,0
104020,06:17:00,06:17:00,2165,71,,,,16769.16,0
104020,06:18:22,06:18:22,2166,72,,,,17037.12,0
104020,06:18:54,06:18:54,2167,73,,,,17155.44,0
104020,06:20:09,06:20:09,2168,74,,,,17423.42,0
104020,06:21:44,06:21:44,2169,75,,,,17698.2,0
104020,06:22:46,06:22:46,2170,76,,,,17894.8,0
104020,06:23:25,06:23:25,2171,77,,,,18072.88,0
104020,06:24:20,06:24:20,2172,78,,,,18273.16,0
104020,06:25:09,06:25:09,2173,79,,,,18465.6,0
104020,06:25:58,06:25:58,2174,80,,,,18637.93,0
104020,06:26:47,06:26:47,2175,81,,,,18801.65,0
104020,06:27:39,06:27:39,2176,82,,,,18975.27,0
104020,06:30:00,06:30:00,9946,83,,1,,19565.07,
104030,05:31:00,05:31:00,9654,1,,,1,0,
104030,05:32:13,05:32:13,557,2,,,,573.59,0
104030,05:33:37,05:33:37,3345,3,,,,974.51,0
104030,05:34:04,05:34:04,3346,4,,,,1156.7,0
104030,05:34:55,05:34:55,4799,5,,,,1528.79,0
104030,05:35:24,05:35:24,4800,6,,,,1725.1,0
104030,05:35:50,05:35:50,4801,7,,,,1874.41,0
104030,05:36:27,05:36:27,4802,8,,,,2166.96,0
104030,05:37:06,05:37:06,4803,9,,,,2342.55,0
104030,05:37:37,05:37:37,4804,10,,,,2494.3,0
104030,05:38:06,05:38:06,4805,11,,,,2677.96,0
104030,05:38:14,05:38:14,4806,12,,,,2744.04,0
104030,05:39:00,05:39:00,9520,13,,,,3232.13,
104030,05:41:10,05:41:10,2252,14,,,,4053.68,0
104030,05:41:49,05:41:49,2253,15,,,,4288.18,0
104030,05:42:45,05:42:45,2254,16,,,,4680.46,0
104030,05:43:01,05:43:01,2255,17,,,,4793.12,0
104030,05:43:45,05:43:45,2256,18,,,,5018.77,0
104030,05:44:22,05:44:22,2257,19,,,,5192.23,0
104030,05:44:58,05:44:58,2258,20,,,,5458.05,0
104030,05:45:24,05:45:24,2259,21,,,,5621.62,0
104030,05:46:06,05:46:06,2136,22,,,,5850.88,0
104030,05:46:55,05:46:55,2137,23,,,,6093.85,0
104030,05:47:53,05:47:53,2138,24,,,,6403.5,0
104030,05:49:00,05:49:00,2139,25,,,,6728.98,
104030,05:49:35,05:49:35,2140,26,,,,6951.85,0
104030,05:50:10,05:50:10,2141,27,,,,7149.44,0
104030,05:50:47,05:50:47,2142,28,,,,7430.16,0
104030,05:51:06,05:51:06,2143,29,,,,7543.12,0
104030,05:51:30,05:51:30,2144,30,,,,7667.39,0
104030,05:51:55,05:51:55,5723,31,,,,7814.46,0
104030,05:52:42,05:52:42,2351,32,,,,8119.59,0
104030,05:53:24,05:53:24,2352,33,,,,8353.83,0
104030,05:54:10,05:54:10,2353,34,,,,8646.5,0
104030,05:54:27,05:54:27,1054,35,,,,8755.75,0
104030,05:54:55,05:54:55,7743,36,,,,8964.03,0
104030,05:55:36,05:55:36,1056,37,,,,9254.42,0
104030,05:56:20,05:56:20,2147,38,,,,9589.27,0
104030,05:57:00,05:57:00,2148,39,,,,9855.86,
104030,05:57:31,05:57:31,2149,40,,,,9981.65,0
104030,05:57:58,05:57:58,2150,41,,,,10142.68,0
104030,05:58:46,05:58:46,2151,42,,,,10356.57,0
104030,05:59:23,05:59:23,2152,43,,,,10549.02,0
104030,05:59:40,05:59:40,2153,44,,,,10686.04,0
104030,06:00:07,06:00:07,2154,45,,,,10852.12,0
104030,06:00:54,06:00:54,2155,46,,,,11157.33,0
104030,06:01:28,06:01:28,5059,47,,,,11360.05,0
104030,06:02:00,06:02:00,5060,48,,,,11539.22,
104030,06:02:20,06:02:20,5061,49,,,,11704.32,0
104030,06:02:57,06:02:57,5062,50,,,,11906.82,0
104030,06:03:39,06:03:39,5063,51,,,,12127.69,0
104030,06:04:30,06:04:30,5065,52,,,,12441.5,0
104030,06:04:56,06:04:56,5066,53,,,,12642.08,0
104030,06:05:23,06:05:23,5067,54,,,,12838.14,0
104030,06:05:40,06:05:40,5068,55,,,,12963.78,0
104030,06:06:15,06:06:15,5069,56,,,,13270.88,0
104030,06:06:34,06:06:34,5070,57,,,,13408.02,0
104030,06:07:01,06:07:01,5071,58,,,,13598.79,0
104030,06:07:48,06:07:48,5072,59,,,,13885.26,0
104030,06:08:19,06:08:19,5073,60,,,,14113.45,0
104030,06:09:00,06:09:00,2119,61,,,,14401.04,
104030,06:09:50,06:09:50,2120,62,,,,14687.84,0
104030,06:10:27,06:10:27,2121,63,,,,14861.57,0
104030,06:10:55,06:10:55,2122,64,,,,15040.55,0
104030,06:11:36,06:11:36,2123,65,,,,15243.32,0
104030,06:12:04,06:12:04,2124,66,,,,15408.93,0
104030,06:13:21,06:13:21,2125,67,,,,15781.35,0
104030,06:14:01,06:14:01,2126,68,,,,16039.59,0
104030,06:15:00,06:15:00,2127,69,,,,16340.35,
104030,06:16:08,06:16:08,2164,70,,,,16608.64,0
104030,06:17:00,06:17:00,2165,71,,,,16769.16,0
104030,06:18:22,06:18:22,2166,72,,,,17037.12,0
104030,06:18:54,06:18:54,2167,73,,,,17155.44,0
104030,06:20:09,06:20:09,2168,74,,,,17423.42,0
104030,06:21:44,06:21:44,2169,75,,,,17698.2,0
104030,06:22:46,06:22:46,2170,76,,,,17894.8,0
104030,06:23:25,06:23:25,2171,77,,,,18072.88,0
104030,06:24:20,06:24:20,2172,78,,,,18273.16,0
104030,06:25:09,06:25:09,2173,79,,,,18465.6,0
104030,06:25:58,06:25:58,2174,80,,,,18637.93,0
104030,06:26:47,06:26:47,2175,81,,,,18801.65,0
104030,06:27:39,06:27:39,2176,82,,,,18975.27,0
104030,06:30:00,06:30:00,9946,83,,1,,19565.07,
104040,05:31:00,05:31:00,9654,1,,,1,0,
104040,05:32:13,05:32:13,557,2,,,,573.59,0
104040,05:33:37,05:33:37,3345,3,,,,974.51,0
104040,05:34:04,05:34:04,3346,4,,,,1156.7,0
104040,05:34:55,05:34:55,4799,5,,,,1528.79,0
104040,05:35:24,05:35:24,4800,6,,,,1725.1,0
104040,05:35:50,05:35:50,4801,7,,,,1874.41,0
104040,05:36:27,05:36:27,4802,8,,,,2166.96,0
104040,05:37:06,05:37:06,4803,9,,,,2342.55,0
104040,05:37:37,05:37:37,4804,10,,,,2494.3,0
104040,05:38:06,05:38:06,4805,11,,,,2677.96,0
104040,05:38:14,05:38:14,4806,12,,,,2744.04,0
104040,05:39:00,05:39:00,9520,13,,,,3232.13,
104040,05:41:10,05:41:10,2252,14,,,,4053.68,0
104040,05:41:49,05:41:49,2253,15,,,,4288.18,0
104040,05:42:45,05:42:45,2254,16,,,,4680.46,0
104040,05:43:01,05:43:01,2255,17,,,,4793.12,0
104040,05:43:45,05:43:45,2256,18,,,,5018.77,0
104040,05:44:22,05:44:22,2257,19,,,,5192.23,0
104040,05:44:58,05:44:58,2258,20,,,,5458.05,0
104040,05:45:24,05:45:24,2259,21,,,,5621.62,0
104040,05:46:06,05:46:06,2136,22,,,,5850.88,0
104040,05:46:55,05:46:55,2137,23,,,,6093.85,0
104040,05:47:53,05:47:53,2138,24,,,,6403.5,0
104040,05:49:00,05:49:00,2139,25,,,,6728.98,
104040,05:49:35,05:49:35,2140,26,,,,6951.85,0
104040,05:50:10,05:50:10,2141,27,,,,7149.44,0
104040,05:50:47,05:50:47,2142,28,,,,7430.16,0
104040,05:51:06,05:51:06,2143,29,,,,7543.12,0
104040,05:51:30,05:51:30,2144,30,,,,7667.39,0
104040,05:51:55,05:51:55,5723,31,,,,7814.46,0
104040,05:52:42,05:52:42,2351,32,,,,8119.59,0
104040,05:53:24,05:53:24,2352,33,,,,8353.83,0
104040,05:54:10,05:54:10,2353,34,,,,8646.5,0
104040,05:54:27,05:54:27,1054,35,,,,8755.75,0
104040,05:54:55,05:54:55,7743,36,,,,8964.03,0
104040,05:55:36,05:55:36,1056,37,,,,9254.42,0
104040,05:56:20,05:56:20,2147,38,,,,9589.27,0
104040,05:57:00,05:57:00,2148,39,,,,9855.86,
104040,05:57:31,05:57:31,2149,40,,,,9981.65,0
104040,05:57:58,05:57:58,2150,41,,,,10142.68,0
104040,05:58:46,05:58:46,2151,42,,,,10356.57,0
104040,05:59:23,05:59:23,2152,43,,,,10549.02,0
104040,05:59:40,05:59:40,2153,44,,,,10686.04,0
104040,06:00:07,06:00:07,2154,45,,,,10852.12,0
104040,06:00:54,06:00:54,2155,46,,,,11157.33,0
104040,06:01:28,06:01:28,5059,47,,,,11360.05,0
104040,06:02:00,06:02:00,5060,48,,,,11539.22,
104040,06:02:20,06:02:20,5061,49,,,,11704.32,0
104040,06:02:57,06:02:57,5062,50,,,,11906.82,0
104040,06:03:39,06:03:39,5063,51,,,,12127.69,0
104040,06:04:30,06:04:30,5065,52,,,,12441.5,0
104040,06:04:56,06:04:56,5066,53,,,,12642.08,0
104040,06:05:23,06:05:23,5067,54,,,,12838.14,0
104040,06:05:40,06:05:40,5068,55,,,,12963.78,0
104040,06:06:15,06:06:15,5069,56,,,,13270.88,0
104040,06:06:34,06:06:34,5070,57,,,,13408.02,0
104040,06:07:01,06:07:01,5071,58,,,,13598.79,0
104040,06:07:48,06:07:48,5072,59,,,,13885.26,0
104040,06:08:19,06:08:19,5073,60,,,,14113.45,0
104040,06:09:00,06:09:00,2119,61,,,,14401.04,
104040,06:09:50,06:09:50,2120,62,,,,14687.84,0
104040,06:10:27,06:10:27,2121,63,,,,14861.57,0
104040,06:10:55,06:10:55,2122,64,,,,15040.55,0
104040,06:11:36,06:11:36,2123,65,,,,15243.32,0
104040,06:12:04,06:12:04,2124,66,,,,15408.93,0
104040,06:13:21,06:13:21,2125,67,,,,15781.35,0
104040,06:14:01,06:14:01,2126,68,,,,16039.59,0
104040,06:15:00,06:15:00,2127,69,,,,16340.35,
104040,06:16:08,06:16:08,2164,70,,,,16608.64,0
104040,06:17:00,06:17:00,2165,71,,,,16769.16,0
104040,06:18:22,06:18:22,2166,72,,,,17037.12,0
104040,06:18:54,06:18:54,2167,73,,,,17155.44,0
104040,06:20:09,06:20:09,2168,74,,,,17423.42,0
104040,06:21:44,06:21:44,2169,75,,,,17698.2,0
104040,06:22:46,06:22:46,2170,76,,,,17894.8,0
104040,06:23:25,06:23:25,2171,77,,,,18072.88,0
104040,06:24:20,06:24:20,2172,78,,,,18273.16,0
104040,06:25:09,06:25:09,2173,79,,,,18465.6,0
104040,06:25:58,06:25:58,2174,80,,,,18637.93,0
104040,06:26:47,06:26:47,2175,81,,,,18801.65,0
104040,06:27:39,06:27:39,2176,82,,,,18975.27,0
104040,06:30:00,06:30:00,9946,83,,1,,19565.07,
104050,05:31:00,05:31:00,9654,1,,,1,0,
104050,05:32:13,05:32:13,557,2,,,,573.59,0
104050,05:33:37,05:33:37,3345,3,,,,974.51,0
104050,05:34:04,05:34:04,3346,4,,,,1156.7,0
104050,05:34:55,05:34:55,4799,5,,,,1528.79,0
104050,05:35:24,05:35:24,4800,6,,,,1725.1,0
104050,05:35:50,05:35:50,4801,7,,,,1874.41,0
104050,05:36:27,05:36:27,4802,8,,,,2166.96,0
104050,05:37:06,05:37:06,4803,9,,,,2342.55,0
104050,05:37:37,05:37:37,4804,10,,,,2494.3,0
104050,05:38:06,05:38:06,4805,11,,,,2677.96,0
104050,05:38:14,05:38:14,4806,12,,,,2744.04,0
104050,05:39:00,05:39:00,9520,13,,,,3232.13,
104050,05:41:10,05:41:10,2252,14,,,,4053.68,0
104050,05:41:49,05:41:49,2253,15,,,,4288.18,0
104050,05:42:45,05:42:45,2254,16,,,,4680.46,0
104050,05:43:01,05:43:01,2255,17,,,,4793.12,0
104050,05:43:45,05:43:45,2256,18,,,,5018.77,0
104050,05:44:22,05:44:22,2257,19,,,,5192.23,0
104050,05:44:58,05:44:58,2258,20,,,,5458.05,0
104050,05:45:24,05:45:24,2259,21,,,,5621.62,0
104050,05:46:06,05:46:06,2136,22,,,,5850.88,0
104050,05:46:55,05:46:55,2137,23,,,,6093.85,0
104050,05:47:53,05:47:53,2138,24,,,,6403.5,0
104050,05:49:00,05:49:00,2139,25,,,,6728.98,
104050,05:49:35,05:49:35,2140,26,,,,6951.85,0
104050,05:50:10,05:50:10,2141,27,,,,7149.44,0
104050,05:50:47,05:50:47,2142,28,,,,7430.16,0
104050,05:51:06,05:51:06,2143,29,,,,7543.12,0
104050,05:51:30,05:51:30,2144,30,,,,7667.39,0
104050,05:51:55,05:51:55,5723,31,,,,7814.46,0
104050,05:52:42,05:52:42,2351,32,,,,8119.59,0
104050,05:53:24,05:53:24,2352,33,,,,8353.83,0
104050,05:54:10,05:54:10,2353,34,,,,8646.5,0
104050,05:54:27,05:54:27,1054,35,,,,8755.75,0
104050,05:54:55,05:54:55,7743,36,,,,8964.03,0
104050,05:55:36,05:55:36,1056,37,,,,9254.42,0
104050,05:56:20,05:56:20,2147,38,,,,9589.27,0
104050,05:57:00,05:57:00,2148,39,,,,9855.86,
104050,05:57:31,05:57:31,2149,40,,,,9981.65,0
104050,05:57:58,05:57:58,2150,41,,,,10142.68,0
104050,05:58:46,05:58:46,2151,42,,,,10356.57,0
104050,05:59:23,05:59:23,2152,43,,,,10549.02,0
104050,05:59:40,05:59:40,2153,44,,,,10686.04,0
104050,06:00:07,06:00:07,2154,45,,,,10852.12,0
104050,06:00:54,06:00:54,2155,46,,,,11157.33,0
104050,06:01:28,06:01:28,5059,47,,,,11360.05,0
104050,06:02:00,06:02:00,5060,48,,,,11539.22,
104050,06:02:20,06:02:20,5061,49,,,,11704.32,0
104050,06:02:57,06:02:57,5062,50,,,,11906.82,0
104050,06:03:39,06:03:39,5063,51,,,,12127.69,0
104050,06:04:30,06:04:30,5065,52,,,,12441.5,0
104050,06:04:56,06:04:56,5066,53,,,,12642.08,0
104050,06:05:23,06:05:23,5067,54,,,,12838.14,0
104050,06:05:40,06:05:40,5068,55,,,,12963.78,0
104050,06:06:15,06:06:15,5069,56,,,,13270.88,0
104050,06:06:34,06:06:34,5070,57,,,,13408.02,0
104050,06:07:01,06:07:01,5071,58,,,,13598.79,0
104050,06:07:48,06:07:48,5072,59,,,,13885.26,0
104050,06:08:19,06:08:19,5073,60,,,,14113.45,0
104050,06:09:00,06:09:00,2119,61,,,,14401.04,
104050,06:09:50,06:09:50,2120,62,,,,14687.84,0
104050,06:10:27,06:10:27,2121,63,,,,14861.57,0
104050,06:10:55,06:10:55,2122,64,,,,15040.55,0
104050,06:11:36,06:11:36,2123,65,,,,15243.32,0
104050,06:12:04,06:12:04,2124,66,,,,15408.93,0
104050,06:13:21,06:13:21,2125,67,,,,15781.35,0
104050,06:14:01,06:14:01,2126,68,,,,16039.59,0
104050,06:15:00,06:15:00,2127,69,,,,16340.35,
104050,06:16:08,06:16:08,2164,70,,,,16608.64,0
104050,06:17:00,06:17:00,2165,71,,,,16769.16,0
104050,06:18:22,06:18:22,2166,72,,,,17037.12,0
104050,06:18:54,06:18:54,2167,73,,,,17155.44,0
104050,06:20:09,06:20:09,2168,74,,,,17423.42,0
104050,06:21:44,06:21:44,2169,75,,,,17698.2,0
104050,06:22:46,06:22:46,2170,76,,,,17894.8,0
104050,06:23:25,06:23:25,2171,77,,,,18072.88,0
104050,06:24:20,06:24:20,2172,78,,,,18273.16,0
104050,06:25:09,06:25:09,2173,79,,,,18465.6,0
104050,06:25:58,06:25:58,2174,80,,,,18637.93,0
104050,06:26:47,06:26:47,2175,81,,,,18801.65,0
104050,06:27:39,06:27:39,2176,82,,,,18975.27,0
104050,06:30:00,06:30:00,9946,83,,1,,19565.07,
104060,05:31:00,05:31:00,9654,1,,,1,0,
104060,05:32:13,05:32:13,557,2,,,,573.59,0
104060,05:33:37,05:33:37,3345,3,,,,974.51,0
104060,05:34:04,05:34:04,3346,4,,,,1156.7,0
104060,05:34:55,05:34:55,4799,5,,,,1528.79,0
104060,05:35:24,05:35:24,4800,6,,,,1725.1,0
104060,05:35:50,05:35:50,4801,7,,,,1874.41,0
104060,05:36:27,05:36:27,4802,8,,,,2166.96,0
104060,05:37:06,05:37:06,4803,9,,,,2342.55,0
104060,05:37:37,05:37:37,4804,10,,,,2494.3,0
104060,05:38:06,05:38:06,4805,11,,,,2677.96,0
104060,05:38:14,05:38:14,4806,12,,,,2744.04,0
104060,05:39:00,05:39:00,9520,13,,,,3232.13,
104060,05:41:10,05:41:10,2252,14,,,,4053.68,0
104060,05:41:49,05:41:49,2253,15,,,,4288.18,0
104060,05:42:45,05:42:45,2254,16,,,,4680.46,0
104060,05:43:01,05:43:01,2255,17,,,,4793.12,0
104060,05:43:45,05:43:45,2256,18,,,,5018.77,0
104060,05:44:22,05:44:22,2257,19,,,,5192.23,0
104060,05:44:58,05:44:58,2258,20,,,,5458.05,0
104060,05:45:24,05:45:24,2259,21,,,,5621.62,0
104060,05:46:06,05:46:06,2136,22,,,,5850.88,0
104060,05:46:55,05:46:55,2137,23,,,,6093.85,0
104060,05:47:53,05:47:53,2138,24,,,,6403.5,0
104060,05:49:00,05:49:00,2139,25,,,,6728.98,
104060,05:49:35,05:49:35,2140,26,,,,6951.85,0
104060,05:50:10,05:50:10,2141,27,,,,7149.44,0
104060,05:50:47,05:50:47,2142,28,,,,7430.16,0
104060,05:51:06,05:51:06,2143,29,,,,7543.12,0
104060,05:51:30,05:51:30,2144,30,,,,7667.39,0
104060,05:51:55,05:51:55,5723,31,,,,7814.46,0
104060,05:52:42,05:52:42,2351,32,,,,8119.59,0
104060,05:53:24,05:53:24,2352,33,,,,8353.83,0
104060,05:54:10,05:54:10,2353,34,,,,8646.5,0
104060,05:54:27,05:54:27,1054,35,,,,8755.75,0
104060,05:54:55,05:54:55,7743,36,,,,8964.03,0
104060,05:55:36,05:55:36,1056,37,,,,9254.42,0
104060,05:56:20,05:56:20,2147,38,,,,9589.27,0
104060,05:57:00,05:57:00,2148,39,,,,9855.86,
104060,05:57:31,05:57:31,2149,40,,,,9981.65,0
104060,05:57:58,05:57:58,2150,41,,,,10142.68,0
104060,05:58:46,05:58:46,2151,42,,,,10356.57,0
104060,05:59:23,05:59:23,2152,43,,,,10549.02,0
104060,05:59:40,05:59:40,2153,44,,,,10686.04,0
104060,06:00:07,06:00:07,2154,45,,,,10852.12,0
104060,06:00:54,06:00:54,2155,46,,,,11157.33,0
104060,06:01:28,06:01:28,5059,47,,,,11360.05,0
104060,06:02:00,06:02:00,5060,48,,,,11539.22,
104060,06:02:20,06:02:20,5061,49,,,,11704.32,0
104060,06:02:57,06:02:57,5062,50,,,,11906.82,0
104060,06:03:39,06:03:39,5063,51,,,,12127.69,0
104060,06:04:30,06:04:30,5065,52,,,,12441.5,0
104060,06:04:56,06:04:56,5066,53,,,,12642.08,0
104060,06:05:23,06:05:23,5067,54,,,,12838.14,0
104060,06:05:40,06:05:40,5068,55,,,,12963.78,0
104060,06:06:15,06:06:15,5069,56,,,,13270.88,0
104060,06:06:34,06:06:34,5070,57,,,,13408.02,0
104060,06:07:01,06:07:01,5071,58,,,,13598.79,0
104060,06:07:48,06:07:48,5072,59,,,,13885.26,0
104060,06:08:19,06:08:19,5073,60,,,,14113.45,0
104060,06:09:00,06:09:00,2119,61,,,,14401.04,
104060,06:09:50,06:09:50,2120,62,,,,14687.84,0
104060,06:10:27,06:10:27,2121,63,,,,14861.57,0
104060,06:10:55,06:10:55,2122,64,,,,15040.55,0
104060,06:11:36,06:11:36,2123,65,,,,15243.32,0
104060,06:12:04,06:12:04,2124,66,,,,15408.93,0
104060,06:13:21,06:13:21,2125,67,,,,15781.35,0
104060,06:14:01,06:14:01,2126,68,,,,16039.59,0
104060,06:15:00,06:15:00,2127,69,,,,16340.35,
104060,06:16:08,06:16:08,2164,70,,,,16608.64,0
104060,06:17:00,06:17:00,2165,71,,,,16769.16,0
104060,06:18:22,06:18:22,2166,72,,,,17037.12,0
104060,06:18:54,06:18:54,2167,73,,,,17155.44,0
104060,06:20:09,06:20:09,2168,74,,,,17423.42,0
104060,06:21:44,06:21:44,2169,75,,,,17698.2,0
104060,06:22:46,06:22:46,2170,76,,,,17894.8,0
104060,06:23:25,06:23:25,2171,77,,,,18072.88,0
104060,06:24:20,06:24:20,2172,78,,,,18273.16,0
104060,06:25:09,06:25:09,2173,79,,,,18465.6,0
104060,06:25:58,06:25:58,2174,80,,,,18637.93,0
104060,06:26:47,06:26:47,2175,81,,,,18801.65,0
104060,06:27:39,06:27:39,2176,82,,,,18975.27,0
104060,06:30:00,06:30:00,9946,83,,1,,19565.07,
104090,05:31:00,05:31:00,9654,1,,,1,0,
104090,05:32:13,05:32:13,557,2,,,,573.59,0
104090,05:33:37,05:33:37,3345,3,,,,974.51,0
104090,05:34:04,05:34:04,3346,4,,,,1156.7,0
104090,05:34:55,05:34:55,4799,5,,,,1528.79,0
104090,05:35:24,05:35:24,4800,6,,,,1725.1,0
104090,05:35:50,05:35:50,4801,7,,,,1874.41,0
104090,05:36:27,05:36:27,4802,8,,,,2166.96,0
104090,05:37:06,05:37:06,4803,9,,,,2342.55,0
104090,05:37:37,05:37:37,4804,10,,,,2494.3,0
104090,05:38:06,05:38:06,4805,11,,,,2677.96,0
104090,05:38:14,05:38:14,4806,12,,,,2744.04,0
104090,05:39:00,05:39:00,9520,13,,,,3232.13,
104090,05:41:10,05:41:10,2252,14,,,,4053.68,0
104090,05:41:49,05:41:49,2253,15,,,,4288.18,0
104090,05:42:45,05:42:45,2254,16,,,,4680.46,0
104090,05:43:01,05:43:01,2255,17,,,,4793.12,0
104090,05:43:45,05:43:45,2256,18,,,,5018.77,0
104090,05:44:22,05:44:22,2257,19,,,,5192.23,0
104090,05:44:58,05:44:58,2258,20,,,,5458.05,0
104090,05:45:24,05:45:24,2259,21,,,,5621.62,0
104090,05:46:06,05:46:06,2136,22,,,,5850.88,0
104090,05:46:55,05:46:55,2137,23,,,,6093.85,0
104090,05:47:53,05:47:53,2138,24,,,,6403.5,0
104090,05:49:00,05:49:00,2139,25,,,,6728.98,
104090,05:49:35,05:49:35,2140,26,,,,6951.85,0
104090,05:50:10,05:50:10,2141,27,,,,7149.44,0
104090,05:50:47,05:50:47,2142,28,,,,7430.16,0
104090,05:51:06,05:51:06,2143,29,,,,7543.12,0
104090,05:51:30,05:51:30,2144,30,,,,7667.39,0
104090,05:51:55,05:51:55,5723,31,,,,7814.46,0
104090,05:52:42,05:52:42,2351,32,,,,8119.59,0
104090,05:53:24,05:53:24,2352,33,,,,8353.83,0
104090,05:54:10,05:54:10,2353,34,,,,8646.5,0
104090,05:54:27,05:54:27,1054,35,,,,8755.75,0
104090,05:54:55,05:54:55,7743,36,,,,8964.03,0
104090,05:55:36,05:55:36,1056,37,,,,9254.42,0
104090,05:56:20,05:56:20,2147,38,,,,9589.27,0
104090,05:57:00,05:57:00,2148,39,,,,9855.86,
104090,05:57:31,05:57:31,2149,40,,,,9981.65,0
104090,05:57:58,05:57:58,2150,41,,,,10142.68,0
104090,05:58:46,05:58:46,2151,42,,,,10356.57,0
104090,05:59:23,05:59:23,2152,43,,,,10549.02,0
104090,05:59:40,05:59:40,2153,44,,,,10686.04,0
104090,06:00:07,06:00:07,2154,45,,,,10852.12,0
104090,06:00:54,06:00:54,2155,46,,,,11157.33,0
104090,06:01:28,06:01:28,5059,47,,,,11360.05,0
104090,06:02:00,06:02:00,5060,48,,,,11539.22,
104090,06:02:20,06:02:20,5061,49,,,,11704.32,0
104090,06:02:57,06:02:57,5062,50,,,,11906.82,0
104090,06:03:39,06:03:39,5063,51,,,,12127.69,0
104090,06:04:30,06:04:30,5065,52,,,,12441.5,0
104090,06:04:56,06:04:56,5066,53,,,,12642.08,0
104090,06:05:23,06:05:23,5067,54,,,,12838.14,0
104090,06:05:40,06:05:40,5068,55,,,,12963.78,0
104090,06:06:15,06:06:15,5069,56,,,,13270.88,0
104090,06:06:34,06:06:34,5070,57,,,,13408.02,0
104090,06:07:01,06:07:01,5071,58,,,,13598.79,0
104090,06:07:48,06:07:48,5072,59,,,,13885.26,0
104090,06:08:19,06:08:19,5073,60,,,,14113.45,0
104090,06:09:00,06:09:00,2119,61,,,,14401.04,
104090,06:09:50,06:09:50,2120,62,,,,14687.84,0
104090,06:10:27,06:10:27,2121,63,,,,14861.57,0
104090,06:10:55,06:10:55,2122,64,,,,15040.55,0
104090,06:11:36,06:11:36,2123,65,,,,15243.32,0
104090,06:12:04,06:12:04,2124,66,,,,15408.93,0
104090,06:13:21,06:13:21,2125,67,,,,15781.35,0
104090,06:14:01,06:14:01,2126,68,,,,16039.59,0
104090,06:15:00,06:15:00,2127,69,,,,16340.35,
104090,06:16:08,06:16:08,2164,70,,,,16608.64,0
104090,06:17:00,06:17:00,2165,71,,,,16769.16,0
104090,06:18:22,06:18:22,2166,72,,,,17037.12,0
104090,06:18:54,06:18:54,2167,73,,,,17155.44,0
104090,06:20:09,06:20:09,2168,74,,,,17423.42,0
104090,06:21:44,06:21:44,2169,75,,,,17698.2,0
104090,06:22:46,06:22:46,2170,76,,,,17894.8,0
104090,06:23:25,06:23:25,2171,77,,,,18072.88,0
104090,06:24:20,06:24:20,2172,78,,,,18273.16,0
104090,06:25:09,06:25:09,2173,79,,,,18465.6,0
104090,06:25:58,06:25:58,2174,80,,,,18637.93,0
104090,06:26:47,06:26:47,2175,81,,,,18801.65,0
104090,06:27:39,06:27:39,2176,82,,,,18975.27,0
104090,06:30:00,06:30:00,9946,83,,1,,19565.07,
104100,05:31:00,05:31:00,9654,1,,,1,0,
104100,05:32:13,05:32:13,557,2,,,,573.59,0
104100,05:33:37,05:33:37,3345,3,,,,974.51,0
104100,05:34:04,05:34:04,3346,4,,,,1156.7,0
104100,05:34:55,05:34:55,4799,5,,,,1528.79,0
104100,05:35:24,05:35:24,4800,6,,,,1725.1,0
104100,05:35:50,05:35:50,4801,7,,,,1874.41,0
104100,05:36:27,05:36:27,4802,8,,,,2166.96,0
104100,05:37:06,05:37:06,4803,9,,,,2342.55,0
104100,05:37:37,05:37:37,4804,10,,,,2494.3,0
104100,05:38:06,05:38:06,4805,11,,,,2677.96,0
104100,05:38:14,05:38:14,4806,12,,,,2744.04,0
104100,05:39:00,05:39:00,9520,13,,,,3232.13,
104100,05:41:10,05:41:10,2252,14,,,,4053.68,0
104100,05:41:49,05:41:49,2253,15,,,,4288.18,0
104100,05:42:45,05:42:45,2254,16,,,,4680.46,0
104100,05:43:01,05:43:01,2255,17,,,,4793.12,0
104100,05:43:45,05:43:45,2256,18,,,,5018.77,0
104100,05:44:22,05:44:22,2257,19,,,,5192.23,0
104100,05:44:58,05:44:58,2258,20,,,,5458.05,0
104100,05:45:24,05:45:24,2259,21,,,,5621.62,0
104100,05:46:06,05:46:06,2136,22,,,,5850.88,0
104100,05:46:55,05:46:55,2137,23,,,,6093.85,0
104100,05:47:53,05:47:53,2138,24,,,,6403.5,0
104100,05:49:00,05:49:00,2139,25,,,,6728.98,
104100,05:49:35,05:49:35,2140,26,,,,6951.85,0
104100,05:50:10,05:50:10,2141,27,,,,7149.44,0
104100,05:50:47,05:50:47,2142,28,,,,7430.16,0
104100,05:51:06,05:51:06,2143,29,,,,7543.12,0
104100,05:51:30,05:51:30,2144,30,,,,7667.39,0
104100,05:51:55,05:51:55,5723,31,,,,7814.46,0
104100,05:52:42,05:52:42,2351,32,,,,8119.59,0
104100,05:53:24,05:53:24,2352,33,,,,8353.83,0
104100,05:54:10,05:54:10,2353,34,,,,8646.5,0
104100,05:54:27,05:54:27,1054,35,,,,8755.75,0
104100,05:54:55,05:54:55,7743,36,,,,8964.03,0
104100,05:55:36,05:55:36,1056,37,,,,9254.42,0
104100,05:56:20,05:56:20,2147,38,,,,9589.27,0
104100,05:57:00,05:57:00,2148,39,,,,9855.86,
104100,05:57:31,05:57:31,2149,40,,,,9981.65,0
104100,05:57:58,05:57:58,2150,41,,,,10142.68,0
104100,05:58:46,05:58:46,2151,42,,,,10356.57,0
104100,05:59:23,05:59:23,2152,43,,,,10549.02,0
104100,05:59:40,05:59:40,2153,44,,,,10686.04,0
104100,06:00:07,06:00:07,2154,45,,,,10852.12,0
104100,06:00:54,06:00:54,2155,46,,,,11157.33,0
104100,06:01:28,06:01:28,5059,47,,,,11360.05,0
104100,06:02:00,06:02:00,5060,48,,,,11539.22,
104100,06:02:20,06:02:20,5061,49,,,,11704.32,0
104100,06:02:57,06:02:57,5062,50,,,,11906.82,0
104100,06:03:39,06:03:39,5063,51,,,,12127.69,0
104100,06:04:30,06:04:30,5065,52,,,,12441.5,0
104100,06:04:56,06:04:56,5066,53,,,,12642.08,0
104100,06:05:23,06:05:23,5067,54,,,,12838.14,0
104100,06:05:40,06:05:40,5068,55,,,,12963.78,0
104100,06:06:15,06:06:15,5069,56,,,,13270.88,0
104100,06:06:34,06:06:34,5070,57,,,,13408.02,0
104100,06:07:01,06:07:01,5071,58,,,,13598.79,0
104100,06:07:48,06:07:48,5072,59,,,,13885.26,0
104100,06:08:19,06:08:19,5073,60,,,,14113.45,0
104100,06:09:00,06:09:00,2119,61,,,,14401.04,
104100,06:09:50,06:09:50,2120,62,,,,14687.84,0
104100,06:10:27,06:10:27,2121,63,,,,14861.57,0
104100,06:10:55,06:10:55,2122,64,,,,15040.55,0
104100,06:11:36,06:11:36,2123,65,,,,15243.32,0
104100,06:12:04,06:12:04,2124,66,,,,15408.93,0
104100,06:13:21,06:13:21,2125,67,,,,15781.35,0
104100,06:14:01,06:14:01,2126,68,,,,16039.59,0
104100,06:15:00,06:15:00,2127,69,,,,16340.35,
104100,06:16:08,06:16:08,2164,70,,,,16608.64,0
104100,06:17:00,06:17:00,2165,71,,,,16769.16,0
104100,06:18:22,06:18:22,2166,72,,,,17037.12,0
104100,06:18:54,06:18:54,2167,73,,,,17155.44,0
104100,06:20:09,06:20:09,2168,74,,,,17423.42,0
104100,06:21:44,06:21:44,2169,75,,,,17698.2,0
104100,06:22:46,06:22:46,2170,76,,,,17894.8,0
104100,06:23:25,06:23:25,2171,77,,,,18072.88,0
104100,06:24:20,06:24:20,2172,78,,,,18273.16,0
104100,06:25:09,06:25:09,2173,79,,,,18465.6,0
104100,06:25:58,06:25:58,2174,80,,,,18637.93,0
104100,06:26:47,06:26:47,2175,81,,,,18801.65,0
104100,06:27:39,06:27:39,2176,82,,,,18975.27,0
104100,06:30:00,06:30:00,9946,83,,1,,19565.07,
104110,05:31:00,05:31:00,9654,1,,,1,0,
104110,05:32:13,05:32:13,557,2,,,,573.59,0
104110,05:33:37,05:33:37,3345,3,,,,974.51,0
104110,05:34:04,05:34:04,3346,4,,,,1156.7,0
104110,05:34:55,05:34:55,4799,5,,,,1528.79,0
104110,05:35:24,05:35:24,4800,6,,,,1725.1,0
104110,05:35:50,05:35:50,4801,7,,,,1874.41,0
104110,05:36:27,05:36:27,4802,8,,,,2166.96,0
104110,05:37:06,05:37:06,4803,9,,,,2342.55,0
104110,05:37:37,05:37:37,4804,10,,,,2494.3,0
104110,05:38:06,05:38:06,4805,11,,,,2677.96,0
104110,05:38:14,05:38:14,4806,12,,,,2744.04,0
104110,05:39:00,05:39:00,9520,13,,,,3232.13,
104110,05:41:10,05:41:10,2252,14,,,,4053.68,0
104110,05:41:49,05:41:49,2253,15,,,,4288.18,0
104110,05:42:45,05:42:45,2254,16,,,,4680.46,0
104110,05:43:01,05:43:01,2255,17,,,,4793.12,0
104110,05:43:45,05:43:45,2256,18,,,,5018.77,0
104110,05:44:22,05:44:22,2257,19,,,,5192.23,0
104110,05:44:58,05:44:58,2258,20,,,,5458.05,0
104110,05:45:24,05:45:24,2259,21,,,,5621.62,0
104110,05:46:06,05:46:06,2136,22,,,,5850.88,0
104110,05:46:55,05:46:55,2137,23,,,,6093.85,0
104110,05:47:53,05:47:53,2138,24,,,,6403.5,0
104110,05:49:00,05:49:00,2139,25,,,,6728.98,
104110,05:49:35,05:49:35,2140,26,,,,6951.85,0
104110,05:50:10,05:50:10,2141,27,,,,7149.44,0
104110,05:50:47,05:50:47,2142,28,,,,7430.16,0
104110,05:51:06,05:51:06,2143,29,,,,7543.12,0
104110,05:51:30,05:51:30,2144,30,,,,7667.39,0
104110,05:51:55,05:51:55,5723,31,,,,7814.46,0
104110,05:52:42,05:52:42,2351,32,,,,8119.59,0
104110,05:53:24,05:53:24,2352,33,,,,8353.83,0
104110,05:54:10,05:54:10,2353,34,,,,8646.5,0
104110,05:54:27,05:54:27,1054,35,,,,8755.75,0
104110,05:54:55,05:54:55,7743,36,,,,8964.03,0
104110,05:55:36,05:55:36,1056,37,,,,9254.42,0
104110,05:56:20,05:56:20,2147,38,,,,9589.27,0
104110,05:57:00,05:57:00,2148,39,,,,9855.86,
104110,05:57:31,05:57:31,2149,40,,,,9981.65,0
104110,05:57:58,05:57:58,2150,41,,,,10142.68,0
104110,05:58:46,05:58:46,2151,42,,,,10356.57,0
104110,05:59:23,05:59:23,2152,43,,,,10549.02,0
104110,05:59:40,05:59:40,2153,44,,,,10686.04,0
104110,06:00:07,06:00:07,2154,45,,,,10852.12,0
104110,06:00:54,06:00:54,2155,46,,,,11157.33,0
104110,06:01:28,06:01:28,5059,47,,,,11360.05,0
104110,06:02:00,06:02:00,5060,48,,,,11539.22,
104110,06:02:20,06:02:20,5061,49,,,,11704.32,0
104110,06:02:57,06:02:57,5062,50,,,,11906.82,0
104110,06:03:39,06:03:39,5063,51,,,,12127.69,0
104110,06:04:30,06:04:30,5065,52,,,,12441.5,0
104110,06:04:56,06:04:56,5066,53,,,,12642.08,0
104110,06:05:23,06:05:23,5067,54,,,,12838.14,0
104110,06:05:40,06:05:40,5068,55,,,,12963.78,0
104110,06:06:15,06:06:15,5069,56,,,,13270.88,0
104110,06:06:34,06:06:34,5070,57,,,,13408.02,0
104110,06:07:01,06:07:01,5071,58,,,,13598.79,0
104110,06:07:48,06:07:48,5072,59,,,,13885.26,0
104110,06:08:19,06:08:19,5073,60,,,,14113.45,0
104110,06:09:00,06:09:00,2119,61,,,,14401.04,
104110,06:09:50,06:09:50,2120,62,,,,14687.84,0
104110,06:10:27,06:10:27,2121,63,,,,14861.57,0
104110,06:10:55,06:10:55,2122,64,,,,15040.55,0
104110,06:11:36,06:11:36,2123,65,,,,15243.32,0
104110,06:12:04,06:12:04,2124,66,,,,15408.93,0
104110,06:13:21,06:13:21,2125,67,,,,15781.35,0
104110,06:14:01,06:14:01,2126,68,,,,16039.59,0
104110,06:15:00,06:15:00,2127,69,,,,16340.35,
104110,06:16:08,06:16:08,2164,70,,,,16608.64,0
104110,06:17:00,06:17:00,2165,71,,,,16769.16,0
104110,06:18:22,06:18:22,2166,72,,,,17037.12,0
104110,06:18:54,06:18:54,2167,73,,,,17155.44,0
104110,06:20:09,06:20:09,2168,74,,,,17423.42,0
104110,06:21:44,06:21:44,2169,75,,,,17698.2,0
104110,06:22:46,06:22:46,2170,76,,,,17894.8,0
104110,06:23:25,06:23:25,2171,77,,,,18072.88,0
104110,06:24:20,06:24:20,2172,78,,,,18273.16,0
104110,06:25:09,06:25:09,2173,79,,,,18465.6,0
104110,06:25:58,06:25:58,2174,80,,,,18637.93,0
104110,06:26:47,06:26:47,2175,81,,,,18801.65,0
104110,06:27:39,06:27:39,2176,82,,,,18975.27,0
104110,06:30:00,06:30:00,9946,83,,1,,19565.07,
10835020,13:06:00,13:06:00,9654,1,,,1,0,
10835020,13:07:13,13:07:13,557,2,,,,573.59,0
10835020,13:08:37,13:08:37,3345,3,,,,974.51,0
10835020,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835020,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835020,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835020,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835020,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835020,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835020,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835020,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835020,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835020,13:14:00,13:14:00,9520,13,,,,3232.13,
10835020,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835020,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835020,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835020,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835020,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835020,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835020,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835020,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835020,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835020,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835020,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835020,13:25:00,13:25:00,2139,25,,,,6728.98,
10835020,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835020,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835020,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835020,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835020,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835020,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835020,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835020,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835020,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835020,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835020,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835020,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835020,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835020,13:35:00,13:35:00,2148,39,,,,9855.86,
10835020,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835020,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835020,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835020,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835020,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835020,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835020,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835020,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835020,13:40:00,13:40:00,5060,48,,,,11539.22,
10835020,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835020,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835020,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835020,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835020,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835020,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835020,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835020,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835020,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835020,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835020,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835020,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835020,13:48:00,13:48:00,2119,61,,,,14401.04,
10835020,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835020,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835020,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835020,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835020,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835020,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835020,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835020,13:54:00,13:54:00,2127,69,,,,16340.35,
10835020,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835020,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835020,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835020,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835020,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835020,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835020,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835020,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835020,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835020,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835020,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835020,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835020,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835020,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835030,13:06:00,13:06:00,9654,1,,,1,0,
10835030,13:07:13,13:07:13,557,2,,,,573.59,0
10835030,13:08:37,13:08:37,3345,3,,,,974.51,0
10835030,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835030,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835030,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835030,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835030,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835030,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835030,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835030,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835030,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835030,13:14:00,13:14:00,9520,13,,,,3232.13,
10835030,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835030,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835030,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835030,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835030,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835030,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835030,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835030,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835030,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835030,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835030,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835030,13:25:00,13:25:00,2139,25,,,,6728.98,
10835030,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835030,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835030,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835030,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835030,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835030,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835030,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835030,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835030,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835030,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835030,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835030,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835030,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835030,13:35:00,13:35:00,2148,39,,,,9855.86,
10835030,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835030,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835030,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835030,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835030,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835030,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835030,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835030,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835030,13:40:00,13:40:00,5060,48,,,,11539.22,
10835030,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835030,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835030,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835030,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835030,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835030,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835030,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835030,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835030,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835030,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835030,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835030,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835030,13:48:00,13:48:00,2119,61,,,,14401.04,
10835030,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835030,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835030,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835030,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835030,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835030,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835030,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835030,13:54:00,13:54:00,2127,69,,,,16340.35,
10835030,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835030,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835030,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835030,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835030,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835030,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835030,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835030,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835030,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835030,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835030,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835030,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835030,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835030,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835040,13:06:00,13:06:00,9654,1,,,1,0,
10835040,13:07:13,13:07:13,557,2,,,,573.59,0
10835040,13:08:37,13:08:37,3345,3,,,,974.51,0
10835040,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835040,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835040,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835040,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835040,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835040,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835040,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835040,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835040,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835040,13:14:00,13:14:00,9520,13,,,,3232.13,
10835040,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835040,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835040,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835040,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835040,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835040,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835040,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835040,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835040,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835040,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835040,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835040,13:25:00,13:25:00,2139,25,,,,6728.98,
10835040,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835040,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835040,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835040,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835040,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835040,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835040,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835040,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835040,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835040,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835040,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835040,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835040,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835040,13:35:00,13:35:00,2148,39,,,,9855.86,
10835040,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835040,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835040,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835040,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835040,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835040,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835040,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835040,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835040,13:40:00,13:40:00,5060,48,,,,11539.22,
10835040,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835040,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835040,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835040,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835040,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835040,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835040,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835040,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835040,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835040,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835040,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835040,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835040,13:48:00,13:48:00,2119,61,,,,14401.04,
10835040,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835040,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835040,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835040,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835040,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835040,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835040,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835040,13:54:00,13:54:00,2127,69,,,,16340.35,
10835040,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835040,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835040,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835040,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835040,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835040,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835040,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835040,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835040,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835040,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835040,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835040,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835040,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835040,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835050,13:06:00,13:06:00,9654,1,,,1,0,
10835050,13:07:13,13:07:13,557,2,,,,573.59,0
10835050,13:08:37,13:08:37,3345,3,,,,974.51,0
10835050,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835050,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835050,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835050,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835050,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835050,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835050,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835050,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835050,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835050,13:14:00,13:14:00,9520,13,,,,3232.13,
10835050,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835050,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835050,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835050,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835050,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835050,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835050,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835050,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835050,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835050,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835050,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835050,13:25:00,13:25:00,2139,25,,,,6728.98,
10835050,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835050,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835050,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835050,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835050,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835050,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835050,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835050,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835050,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835050,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835050,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835050,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835050,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835050,13:35:00,13:35:00,2148,39,,,,9855.86,
10835050,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835050,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835050,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835050,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835050,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835050,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835050,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835050,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835050,13:40:00,13:40:00,5060,48,,,,11539.22,
10835050,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835050,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835050,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835050,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835050,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835050,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835050,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835050,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835050,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835050,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835050,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835050,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835050,13:48:00,13:48:00,2119,61,,,,14401.04,
10835050,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835050,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835050,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835050,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835050,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835050,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835050,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835050,13:54:00,13:54:00,2127,69,,,,16340.35,
10835050,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835050,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835050,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835050,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835050,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835050,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835050,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835050,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835050,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835050,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835050,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835050,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835050,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835050,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835060,13:06:00,13:06:00,9654,1,,,1,0,
10835060,13:07:13,13:07:13,557,2,,,,573.59,0
10835060,13:08:37,13:08:37,3345,3,,,,974.51,0
10835060,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835060,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835060,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835060,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835060,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835060,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835060,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835060,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835060,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835060,13:14:00,13:14:00,9520,13,,,,3232.13,
10835060,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835060,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835060,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835060,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835060,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835060,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835060,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835060,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835060,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835060,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835060,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835060,13:25:00,13:25:00,2139,25,,,,6728.98,
10835060,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835060,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835060,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835060,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835060,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835060,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835060,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835060,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835060,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835060,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835060,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835060,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835060,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835060,13:35:00,13:35:00,2148,39,,,,9855.86,
10835060,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835060,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835060,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835060,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835060,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835060,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835060,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835060,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835060,13:40:00,13:40:00,5060,48,,,,11539.22,
10835060,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835060,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835060,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835060,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835060,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835060,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835060,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835060,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835060,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835060,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835060,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835060,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835060,13:48:00,13:48:00,2119,61,,,,14401.04,
10835060,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835060,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835060,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835060,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835060,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835060,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835060,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835060,13:54:00,13:54:00,2127,69,,,,16340.35,
10835060,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835060,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835060,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835060,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835060,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835060,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835060,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835060,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835060,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835060,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835060,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835060,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835060,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835060,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835090,13:06:00,13:06:00,9654,1,,,1,0,
10835090,13:07:13,13:07:13,557,2,,,,573.59,0
10835090,13:08:37,13:08:37,3345,3,,,,974.51,0
10835090,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835090,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835090,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835090,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835090,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835090,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835090,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835090,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835090,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835090,13:14:00,13:14:00,9520,13,,,,3232.13,
10835090,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835090,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835090,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835090,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835090,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835090,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835090,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835090,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835090,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835090,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835090,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835090,13:25:00,13:25:00,2139,25,,,,6728.98,
10835090,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835090,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835090,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835090,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835090,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835090,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835090,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835090,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835090,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835090,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835090,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835090,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835090,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835090,13:35:00,13:35:00,2148,39,,,,9855.86,
10835090,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835090,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835090,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835090,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835090,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835090,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835090,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835090,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835090,13:40:00,13:40:00,5060,48,,,,11539.22,
10835090,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835090,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835090,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835090,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835090,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835090,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835090,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835090,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835090,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835090,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835090,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835090,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835090,13:48:00,13:48:00,2119,61,,,,14401.04,
10835090,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835090,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835090,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835090,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835090,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835090,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835090,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835090,13:54:00,13:54:00,2127,69,,,,16340.35,
10835090,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835090,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835090,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835090,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835090,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835090,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835090,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835090,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835090,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835090,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835090,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835090,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835090,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835090,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835100,13:06:00,13:06:00,9654,1,,,1,0,
10835100,13:07:13,13:07:13,557,2,,,,573.59,0
10835100,13:08:37,13:08:37,3345,3,,,,974.51,0
10835100,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835100,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835100,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835100,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835100,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835100,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835100,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835100,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835100,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835100,13:14:00,13:14:00,9520,13,,,,3232.13,
10835100,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835100,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835100,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835100,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835100,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835100,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835100,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835100,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835100,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835100,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835100,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835100,13:25:00,13:25:00,2139,25,,,,6728.98,
10835100,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835100,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835100,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835100,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835100,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835100,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835100,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835100,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835100,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835100,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835100,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835100,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835100,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835100,13:35:00,13:35:00,2148,39,,,,9855.86,
10835100,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835100,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835100,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835100,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835100,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835100,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835100,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835100,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835100,13:40:00,13:40:00,5060,48,,,,11539.22,
10835100,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835100,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835100,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835100,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835100,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835100,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835100,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835100,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835100,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835100,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835100,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835100,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835100,13:48:00,13:48:00,2119,61,,,,14401.04,
10835100,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835100,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835100,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835100,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835100,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835100,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835100,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835100,13:54:00,13:54:00,2127,69,,,,16340.35,
10835100,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835100,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835100,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835100,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835100,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835100,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835100,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835100,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835100,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835100,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835100,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835100,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835100,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835100,14:10:00,14:10:00,9946,83,,1,,19565.07,
10835110,13:06:00,13:06:00,9654,1,,,1,0,
10835110,13:07:13,13:07:13,557,2,,,,573.59,0
10835110,13:08:37,13:08:37,3345,3,,,,974.51,0
10835110,13:09:04,13:09:04,3346,4,,,,1156.7,0
10835110,13:09:55,13:09:55,4799,5,,,,1528.79,0
10835110,13:10:24,13:10:24,4800,6,,,,1725.1,0
10835110,13:10:50,13:10:50,4801,7,,,,1874.41,0
10835110,13:11:27,13:11:27,4802,8,,,,2166.96,0
10835110,13:12:06,13:12:06,4803,9,,,,2342.55,0
10835110,13:12:37,13:12:37,4804,10,,,,2494.3,0
10835110,13:13:06,13:13:06,4805,11,,,,2677.96,0
10835110,13:13:14,13:13:14,4806,12,,,,2744.04,0
10835110,13:14:00,13:14:00,9520,13,,,,3232.13,
10835110,13:16:23,13:16:23,2252,14,,,,4053.68,0
10835110,13:17:06,13:17:06,2253,15,,,,4288.18,0
10835110,13:18:08,13:18:08,2254,16,,,,4680.46,0
10835110,13:18:25,13:18:25,2255,17,,,,4793.12,0
10835110,13:19:14,13:19:14,2256,18,,,,5018.77,0
10835110,13:19:54,13:19:54,2257,19,,,,5192.23,0
10835110,13:20:34,13:20:34,2258,20,,,,5458.05,0
10835110,13:21:03,13:21:03,2259,21,,,,5621.62,0
10835110,13:21:49,13:21:49,2136,22,,,,5850.88,0
10835110,13:22:42,13:22:42,2137,23,,,,6093.85,0
10835110,13:23:46,13:23:46,2138,24,,,,6403.5,0
10835110,13:25:00,13:25:00,2139,25,,,,6728.98,
10835110,13:25:44,13:25:44,2140,26,,,,6951.85,0
10835110,13:26:27,13:26:27,2141,27,,,,7149.44,0
10835110,13:27:14,13:27:14,2142,28,,,,7430.16,0
10835110,13:27:38,13:27:38,2143,29,,,,7543.12,0
10835110,13:28:07,13:28:07,2144,30,,,,7667.39,0
10835110,13:28:39,13:28:39,5723,31,,,,7814.46,0
10835110,13:29:37,13:29:37,2351,32,,,,8119.59,0
10835110,13:30:30,13:30:30,2352,33,,,,8353.83,0
10835110,13:31:28,13:31:28,2353,34,,,,8646.5,0
10835110,13:31:49,13:31:49,1054,35,,,,8755.75,0
10835110,13:32:24,13:32:24,7743,36,,,,8964.03,0
10835110,13:33:15,13:33:15,1056,37,,,,9254.42,0
10835110,13:34:10,13:34:10,2147,38,,,,9589.27,0
10835110,13:35:00,13:35:00,2148,39,,,,9855.86,
10835110,13:35:31,13:35:31,2149,40,,,,9981.65,0
10835110,13:35:58,13:35:58,2150,41,,,,10142.68,0
10835110,13:36:46,13:36:46,2151,42,,,,10356.57,0
10835110,13:37:23,13:37:23,2152,43,,,,10549.02,0
10835110,13:37:40,13:37:40,2153,44,,,,10686.04,0
10835110,13:38:07,13:38:07,2154,45,,,,10852.12,0
10835110,13:38:54,13:38:54,2155,46,,,,11157.33,0
10835110,13:39:28,13:39:28,5059,47,,,,11360.05,0
10835110,13:40:00,13:40:00,5060,48,,,,11539.22,
10835110,13:40:23,13:40:23,5061,49,,,,11704.32,0
10835110,13:41:05,13:41:05,5062,50,,,,11906.82,0
10835110,13:41:54,13:41:54,5063,51,,,,12127.69,0
10835110,13:42:52,13:42:52,5065,52,,,,12441.5,0
10835110,13:43:21,13:43:21,5066,53,,,,12642.08,0
10835110,13:43:52,13:43:52,5067,54,,,,12838.14,0
10835110,13:44:11,13:44:11,5068,55,,,,12963.78,0
10835110,13:44:52,13:44:52,5069,56,,,,13270.88,0
10835110,13:45:13,13:45:13,5070,57,,,,13408.02,0
10835110,13:45:44,13:45:44,5071,58,,,,13598.79,0
10835110,13:46:38,13:46:38,5072,59,,,,13885.26,0
10835110,13:47:13,13:47:13,5073,60,,,,14113.45,0
10835110,13:48:00,13:48:00,2119,61,,,,14401.04,
10835110,13:48:50,13:48:50,2120,62,,,,14687.84,0
10835110,13:49:27,13:49:27,2121,63,,,,14861.57,0
10835110,13:49:55,13:49:55,2122,64,,,,15040.55,0
10835110,13:50:36,13:50:36,2123,65,,,,15243.32,0
10835110,13:51:04,13:51:04,2124,66,,,,15408.93,0
10835110,13:52:21,13:52:21,2125,67,,,,15781.35,0
10835110,13:53:01,13:53:01,2126,68,,,,16039.59,0
10835110,13:54:00,13:54:00,2127,69,,,,16340.35,
10835110,13:55:13,13:55:13,2164,70,,,,16608.64,0
10835110,13:56:08,13:56:08,2165,71,,,,16769.16,0
10835110,13:57:35,13:57:35,2166,72,,,,17037.12,0
10835110,13:58:10,13:58:10,2167,73,,,,17155.44,0
10835110,13:59:30,13:59:30,2168,74,,,,17423.42,0
10835110,14:01:11,14:01:11,2169,75,,,,17698.2,0
10835110,14:02:17,14:02:17,2170,76,,,,17894.8,0
10835110,14:02:59,14:02:59,2171,77,,,,18072.88,0
10835110,14:03:58,14:03:58,2172,78,,,,18273.16,0
10835110,14:04:50,14:04:50,2173,79,,,,18465.6,0
10835110,14:05:42,14:05:42,2174,80,,,,18637.93,0
10835110,14:06:34,14:06:34,2175,81,,,,18801.65,0
10835110,14:07:30,14:07:30,2176,82,,,,18975.27,0
10835110,14:10:00,14:10:00,9946,83,,1,,19565.07,
10929140,16:58:00,16:58:00,9654,1,,,1,0,
10929140,16:59:17,16:59:17,557,2,,,,573.59,0
10929140,17:00:46,17:00:46,3345,3,,,,974.51,0
10929140,17:01:15,17:01:15,3346,4,,,,1156.7,0
10929140,17:02:08,17:02:08,4799,5,,,,1528.79,0
10929140,17:02:39,17:02:39,4800,6,,,,1725.1,0
10929140,17:03:06,17:03:06,4801,7,,,,1874.41,0
10929140,17:03:45,17:03:45,4802,8,,,,2166.96,0
10929140,17:04:27,17:04:27,4803,9,,,,2342.55,0
10929140,17:05:00,17:05:00,4804,10,,,,2494.3,
10929140,17:05:28,17:05:28,4805,11,,,,2677.96,0
10929140,17:05:36,17:05:36,4806,12,,,,2744.04,0
10929140,17:06:22,17:06:22,9520,13,,,,3232.13,0
10929140,17:08:00,17:08:00,2252,14,,,,4053.68,0
10929140,17:08:29,17:08:29,2253,15,,,,4288.18,0
10929140,17:09:12,17:09:12,2254,16,,,,4680.46,0
10929140,17:09:24,17:09:24,2255,17,,,,4793.12,0
10929140,17:09:57,17:09:57,2256,18,,,,5018.77,0
10929140,17:10:25,17:10:25,2257,19,,,,5192.23,0
10929140,17:10:52,17:10:52,2258,20,,,,5458.05,0
10929140,17:11:12,17:11:12,2259,21,,,,5621.62,0
10929140,17:11:44,17:11:44,2136,22,,,,5850.88,0
10929140,17:12:20,17:12:20,2137,23,,,,6093.85,0
10929140,17:13:04,17:13:04,2138,24,,,,6403.5,0
10929140,17:13:54,17:13:54,2139,25,,,,6728.98,0
10929140,17:14:26,17:14:26,2140,26,,,,6951.85,0
10929140,17:14:56,17:14:56,2141,27,,,,7149.44,0
10929140,17:15:30,17:15:30,2142,28,,,,7430.16,0
10929140,17:15:47,17:15:47,2143,29,,,,7543.12,0
10929140,17:16:08,17:16:08,2144,30,,,,7667.39,0
10929140,17:16:31,17:16:31,5723,31,,,,7814.46,0
10929140,17:17:12,17:17:12,2351,32,,,,8119.59,0
10929140,17:17:50,17:17:50,2352,33,,,,8353.83,0
10929140,17:18:44,17:18:44,1054,34,,,,8755.72,0
10929140,17:19:09,17:19:09,7743,35,,,,8964,0
10929140,17:19:45,17:19:45,1056,36,,,,9254.4,0
10929140,17:20:25,17:20:25,2147,37,,,,9589.25,0
10929140,17:21:00,17:21:00,2148,38,,,,9855.84,
10929140,17:21:43,17:21:43,2149,39,,,,9981.63,0
10929140,17:22:22,17:22:22,2150,40,,,,10142.66,0
10929140,17:23:29,17:23:29,2151,41,,,,10356.55,0
10929140,17:24:20,17:24:20,2152,42,,,,10549,0
10929140,17:24:44,17:24:44,2153,43,,,,10686.02,0
10929140,17:25:23,17:25:23,2154,44,,,,10852.1,0
10929140,17:26:28,17:26:28,2155,45,,,,11157.31,0
10929140,17:27:17,17:27:17,5059,46,,,,11360.03,0
10929140,17:28:00,17:28:00,5060,47,,,,11539.2,0
10929140,17:28:29,17:28:29,5061,48,,,,11704.3,0
10929140,17:29:22,17:29:22,5062,49,,,,11906.8,0
10929140,17:30:23,17:30:23,5063,50,,,,12127.67,0
10929140,17:31:35,17:31:35,5065,51,,,,12441.48,0
10929140,17:32:11,17:32:11,5066,52,,,,12642.06,0
10929140,17:32:50,17:32:50,5067,53,,,,12838.12,0
10929140,17:33:14,17:33:14,5068,54,,,,12963.76,0
10929140,17:34:05,17:34:05,5069,55,,,,13270.86,0
10929140,17:34:32,17:34:32,5070,56,,,,13408,0
10929140,17:35:10,17:35:10,5071,57,,,,13598.77,0
10929140,17:36:18,17:36:18,5072,58,,,,13885.24,0
10929140,17:37:01,17:37:01,5073,59,,,,14113.43,0
10929140,17:38:00,17:38:00,2119,60,,,,14400.45,
10929140,17:38:38,17:38:38,2120,61,,,,14687.25,0
10929140,17:39:07,17:39:07,2121,62,,,,14860.98,0
10929140,17:39:28,17:39:28,2122,63,,,,15039.96,0
10929140,17:40:00,17:40:00,2123,64,,,,15242.73,0
10929140,17:40:20,17:40:20,2124,65,,,,15408.34,0
10929140,17:41:20,17:41:20,2125,66,,,,15780.76,0
10929140,17:41:50,17:41:50,2126,67,,,,16039,0
10929140,17:42:35,17:42:35,2127,68,,,,16339.76,0
10929140,17:43:08,17:43:08,2164,69,,,,16608.05,0
10929140,17:43:34,17:43:34,2165,70,,,,16768.57,0
10929140,17:44:14,17:44:14,2166,71,,,,17036.53,0
10929140,17:44:30,17:44:30,2167,72,,,,17154.85,0
10929140,17:45:07,17:45:07,2168,73,,,,17422.83,0
10929140,17:45:53,17:45:53,2169,74,,,,17697.61,0
10929140,17:46:24,17:46:24,2170,75,,,,17894.21,0
10929140,17:46:43,17:46:43,2171,76,,,,18072.29,0
10929140,17:47:10,17:47:10,2172,77,,,,18272.57,0
10929140,17:47:34,17:47:34,2173,78,,,,18465.01,0
10929140,17:47:58,17:47:58,2174,79,,,,18637.34,0
10929140,17:48:22,17:48:22,2175,80,,,,18801.06,0
10929140,17:48:48,17:48:48,2176,81,,,,18974.68,0
10929140,17:50:00,17:50:00,9946,82,,1,,19560.44,
11831140,10:58:00,10:58:00,9654,1,,,1,0,
11831140,10:59:17,10:59:17,557,2,,,,573.59,0
11831140,11:00:46,11:00:46,3345,3,,,,974.51,0
11831140,11:01:15,11:01:15,3346,4,,,,1156.7,0
11831140,11:02:08,11:02:08,4799,5,,,,1528.79,0
11831140,11:02:39,11:02:39,4800,6,,,,1725.1,0
11831140,11:03:06,11:03:06,4801,7,,,,1874.41,0
11831140,11:03:45,11:03:45,4802,8,,,,2166.96,0
11831140,11:04:27,11:04:27,4803,9,,,,2342.55,0
11831140,11:05:00,11:05:00,4804,10,,,,2494.3,
11831140,11:05:28,11:05:28,4805,11,,,,2677.96,0
11831140,11:05:36,11:05:36,4806,12,,,,2744.04,0
11831140,11:06:22,11:06:22,9520,13,,,,3232.13,0
11831140,11:08:00,11:08:00,2252,14,,,,4053.68,0
11831140,11:08:29,11:08:29,2253,15,,,,4288.18,0
11831140,11:09:12,11:09:12,2254,16,,,,4680.46,0
11831140,11:09:24,11:09:24,2255,17,,,,4793.12,0
11831140,11:09:57,11:09:57,2256,18,,,,5018.77,0
11831140,11:10:25,11:10:25,2257,19,,,,5192.23,0
11831140,11:10:52,11:10:52,2258,20,,,,5458.05,0
11831140,11:11:12,11:11:12,2259,21,,,,5621.62,0
11831140,11:11:44,11:11:44,2136,22,,,,5850.88,0
11831140,11:12:20,11:12:20,2137,23,,,,6093.85,0
11831140,11:13:04,11:13:04,2138,24,,,,6403.5,0
11831140,11:13:54,11:13:54,2139,25,,,,6728.98,0
11831140,11:14:26,11:14:26,2140,26,,,,6951.85,0
11831140,11:14:56,11:14:56,2141,27,,,,7149.44,0
11831140,11:15:30,11:15:30,2142,28,,,,7430.16,0
11831140,11:15:47,11:15:47,2143,29,,,,7543.12,0
11831140,11:16:08,11:16:08,2144,30,,,,7667.39,0
11831140,11:16:31,11:16:31,5723,31,,,,7814.46,0
11831140,11:17:12,11:17:12,2351,32,,,,8119.59,0
11831140,11:17:50,11:17:50,2352,33,,,,8353.83,0
11831140,11:18:44,11:18:44,1054,34,,,,8755.72,0
11831140,11:19:09,11:19:09,7743,35,,,,8964,0
11831140,11:19:45,11:19:45,1056,36,,,,9254.4,0
11831140,11:20:25,11:20:25,2147,37,,,,9589.25,0
11831140,11:21:00,11:21:00,2148,38,,,,9855.84,
11831140,11:21:40,11:21:40,2149,39,,,,9981.63,0
11831140,11:22:17,11:22:17,2150,40,,,,10142.66,0
11831140,11:23:21,11:23:21,2151,41,,,,10356.55,0
11831140,11:24:08,11:24:08,2152,42,,,,10549,0
11831140,11:24:31,11:24:31,2153,43,,,,10686.02,0
11831140,11:25:07,11:25:07,2154,44,,,,10852.1,0
11831140,11:26:09,11:26:09,2155,45,,,,11157.31,0
11831140,11:26:54,11:26:54,5059,46,,,,11360.03,0
11831140,11:27:35,11:27:35,5060,47,,,,11539.2,0
11831140,11:28:03,11:28:03,5061,48,,,,11704.3,0
11831140,11:28:53,11:28:53,5062,49,,,,11906.8,0
11831140,11:29:50,11:29:50,5063,50,,,,12127.67,0
11831140,11:30:58,11:30:58,5065,51,,,,12441.48,0
11831140,11:31:32,11:31:32,5066,52,,,,12642.06,0
11831140,11:32:08,11:32:08,5067,53,,,,12838.12,0
11831140,11:32:31,11:32:31,5068,54,,,,12963.76,0
11831140,11:33:19,11:33:19,5069,55,,,,13270.86,0
11831140,11:33:44,11:33:44,5070,56,,,,13408,0
11831140,11:34:20,11:34:20,5071,57,,,,13598.77,0
11831140,11:35:24,11:35:24,5072,58,,,,13885.24,0
11831140,11:36:05,11:36:05,5073,59,,,,14113.43,0
11831140,11:37:00,11:37:00,2119,60,,,,14400.45,
11831140,11:37:35,11:37:35,2120,61,,,,14687.25,0
11831140,11:38:01,11:38:01,2121,62,,,,14860.98,0
11831140,11:38:20,11:38:20,2122,63,,,,15039.96,0
11831140,11:38:50,11:38:50,2123,64,,,,15242.73,0
11831140,11:39:09,11:39:09,2124,65,,,,15408.34,0
11831140,11:40:03,11:40:03,2125,66,,,,15780.76,0
11831140,11:40:31,11:40:31,2126,67,,,,16039,0
11831140,11:41:12,11:41:12,2127,68,,,,16339.76,0
11831140,11:41:43,11:41:43,2164,69,,,,16608.05,0
11831140,11:42:06,11:42:06,2165,70,,,,16768.57,0
11831140,11:42:43,11:42:43,2166,71,,,,17036.53,0
11831140,11:42:57,11:42:57,2167,72,,,,17154.85,0
11831140,11:43:31,11:43:31,2168,73,,,,17422.83,0
11831140,11:44:14,11:44:14,2169,74,,,,17697.61,0
11831140,11:44:42,11:44:42,2170,75,,,,17894.21,0
11831140,11:44:59,11:44:59,2171,76,,,,18072.29,0
11831140,11:45:24,11:45:24,2172,77,,,,18272.57,0
11831140,11:45:46,11:45:46,2173,78,,,,18465.01,0
11831140,11:46:08,11:46:08,2174,79,,,,18637.34,0
11831140,11:46:30,11:46:30,2175,80,,,,18801.06,0
11831140,11:46:54,11:46:54,2176,81,,,,18974.68,0
11831140,11:48:00,11:48:00,9946,82,,1,,19560.44,
12048070,17:28:00,17:28:00,9654,1,,,1,0,
12048070,17:29:17,17:29:17,557,2,,,,573.59,0
12048070,17:30:46,17:30:46,3345,3,,,,974.51,0
12048070,17:31:15,17:31:15,3346,4,,,,1156.7,0
12048070,17:32:08,17:32:08,4799,5,,,,1528.79,0
12048070,17:32:39,17:32:39,4800,6,,,,1725.1,0
12048070,17:33:06,17:33:06,4801,7,,,,1874.41,0
12048070,17:33:45,17:33:45,4802,8,,,,2166.96,0
12048070,17:34:27,17:34:27,4803,9,,,,2342.55,0
12048070,17:35:00,17:35:00,4804,10,,,,2494.3,
12048070,17:35:28,17:35:28,4805,11,,,,2677.96,0
12048070,17:35:36,17:35:36,4806,12,,,,2744.04,0
12048070,17:36:22,17:36:22,9520,13,,,,3232.13,0
12048070,17:38:00,17:38:00,2252,14,,,,4053.68,0
12048070,17:38:29,17:38:29,2253,15,,,,4288.18,0
12048070,17:39:12,17:39:12,2254,16,,,,4680.46,0
12048070,17:39:24,17:39:24,2255,17,,,,4793.12,0
12048070,17:39:57,17:39:57,2256,18,,,,5018.77,0
12048070,17:40:25,17:40:25,2257,19,,,,5192.23,0
12048070,17:40:52,17:40:52,2258,20,,,,5458.05,0
12048070,17:41:12,17:41:12,2259,21,,,,5621.62,0
12048070,17:41:44,17:41:44,2136,22,,,,5850.88,0
12048070,17:42:20,17:42:20,2137,23,,,,6093.85,0
12048070,17:43:04,17:43:04,2138,24,,,,6403.5,0
12048070,17:43:54,17:43:54,2139,25,,,,6728.98,0
12048070,17:44:26,17:44:26,2140,26,,,,6951.85,0
12048070,17:44:56,17:44:56,2141,27,,,,7149.44,0
12048070,17:45:30,17:45:30,2142,28,,,,7430.16,0
12048070,17:45:47,17:45:47,2143,29,,,,7543.12,0
12048070,17:46:08,17:46:08,2144,30,,,,7667.39,0
12048070,17:46:31,17:46:31,5723,31,,,,7814.46,0
12048070,17:47:12,17:47:12,2351,32,,,,8119.59,0
12048070,17:47:50,17:47:50,2352,33,,,,8353.83,0
12048070,17:48:44,17:48:44,1054,34,,,,8755.72,0
12048070,17:49:09,17:49:09,7743,35,,,,8964,0
12048070,17:49:45,17:49:45,1056,36,,,,9254.4,0
12048070,17:50:25,17:50:25,2147,37,,,,9589.25,0
12048070,17:51:00,17:51:00,2148,38,,,,9855.84,
12048070,17:51:43,17:51:43,2149,39,,,,9981.63,0
12048070,17:52:22,17:52:22,2150,40,,,,10142.66,0
12048070,17:53:29,17:53:29,2151,41,,,,10356.55,0
12048070,17:54:20,17:54:20,2152,42,,,,10549,0
12048070,17:54:44,17:54:44,2153,43,,,,10686.02,0
12048070,17:55:23,17:55:23,2154,44,,,,10852.1,0
12048070,17:56:28,17:56:28,2155,45,,,,11157.31,0
12048070,17:57:17,17:57:17,5059,46,,,,11360.03,0
12048070,17:58:00,17:58:00,5060,47,,,,11539.2,0
12048070,17:58:29,17:58:29,5061,48,,,,11704.3,0
12048070,17:59:22,17:59:22,5062,49,,,,11906.8,0
12048070,18:00:23,18:00:23,5063,50,,,,12127.67,0
12048070,18:01:35,18:01:35,5065,51,,,,12441.48,0
12048070,18:02:11,18:02:11,5066,52,,,,12642.06,0
12048070,18:02:50,18:02:50,5067,53,,,,12838.12,0
12048070,18:03:14,18:03:14,5068,54,,,,12963.76,0
12048070,18:04:05,18:04:05,5069,55,,,,13270.86,0
12048070,18:04:32,18:04:32,5070,56,,,,13408,0
12048070,18:05:10,18:05:10,5071,57,,,,13598.77,0
12048070,18:06:18,18:06:18,5072,58,,,,13885.24,0
12048070,18:07:01,18:07:01,5073,59,,,,14113.43,0
12048070,18:08:00,18:08:00,2119,60,,,,14400.45,
12048070,18:08:38,18:08:38,2120,61,,,,14687.25,0
12048070,18:09:07,18:09:07,2121,62,,,,14860.98,0
12048070,18:09:28,18:09:28,2122,63,,,,15039.96,0
12048070,18:10:00,18:10:00,2123,64,,,,15242.73,0
12048070,18:10:20,18:10:20,2124,65,,,,15408.34,0
12048070,18:11:20,18:11:20,2125,66,,,,15780.76,0
12048070,18:11:50,18:11:50,2126,67,,,,16039,0
12048070,18:12:35,18:12:35,2127,68,,,,16339.76,0
12048070,18:13:08,18:13:08,2164,69,,,,16608.05,0
12048070,18:13:34,18:13:34,2165,70,,,,16768.57,0
12048070,18:14:14,18:14:14,2166,71,,,,17036.53,0
12048070,18:14:30,18:14:30,2167,72,,,,17154.85,0
12048070,18:15:07,18:15:07,2168,73,,,,17422.83,0
12048070,18:15:53,18:15:53,2169,74,,,,17697.61,0
12048070,18:16:24,18:16:24,2170,75,,,,17894.21,0
12048070,18:16:43,18:16:43,2171,76,,,,18072.29,0
12048070,18:17:10,18:17:10,2172,77,,,,18272.57,0
12048070,18:17:34,18:17:34,2173,78,,,,18465.01,0
12048070,18:17:58,18:17:58,2174,79,,,,18637.34,0
12048070,18:18:22,18:18:22,2175,80,,,,18801.06,0
12048070,18:18:48,18:18:48,2176,81,,,,18974.68,0
12048070,18:20:00,18:20:00,9946,82,,1,,19560.44,
12048120,17:28:00,17:28:00,9654,1,,,1,0,
12048120,17:29:17,17:29:17,557,2,,,,573.59,0
12048120,17:30:46,17:30:46,3345,3,,,,974.51,0
12048120,17:31:15,17:31:15,3346,4,,,,1156.7,0
12048120,17:32:08,17:32:08,4799,5,,,,1528.79,0
12048120,17:32:39,17:32:39,4800,6,,,,1725.1,0
12048120,17:33:06,17:33:06,4801,7,,,,1874.41,0
12048120,17:33:45,17:33:45,4802,8,,,,2166.96,0
12048120,17:34:27,17:34:27,4803,9,,,,2342.55,0
12048120,17:35:00,17:35:00,4804,10,,,,2494.3,
12048120,17:35:28,17:35:28,4805,11,,,,2677.96,0
12048120,17:35:36,17:35:36,4806,12,,,,2744.04,0
12048120,17:36:22,17:36:22,9520,13,,,,3232.13,0
12048120,17:38:00,17:38:00,2252,14,,,,4053.68,0
12048120,17:38:29,17:38:29,2253,15,,,,4288.18,0
12048120,17:39:12,17:39:12,2254,16,,,,4680.46,0
12048120,17:39:24,17:39:24,2255,17,,,,4793.12,0
12048120,17:39:57,17:39:57,2256,18,,,,5018.77,0
12048120,17:40:25,17:40:25,2257,19,,,,5192.23,0
12048120,17:40:52,17:40:52,2258,20,,,,5458.05,0
12048120,17:41:12,17:41:12,2259,21,,,,5621.62,0
12048120,17:41:44,17:41:44,2136,22,,,,5850.88,0
12048120,17:42:20,17:42:20,2137,23,,,,6093.85,0
12048120,17:43:04,17:43:04,2138,24,,,,6403.5,0
12048120,17:43:54,17:43:54,2139,25,,,,6728.98,0
12048120,17:44:26,17:44:26,2140,26,,,,6951.85,0
12048120,17:44:56,17:44:56,2141,27,,,,7149.44,0
12048120,17:45:30,17:45:30,2142,28,,,,7430.16,0
12048120,17:45:47,17:45:47,2143,29,,,,7543.12,0
12048120,17:46:08,17:46:08,2144,30,,,,7667.39,0
12048120,17:46:31,17:46:31,5723,31,,,,7814.46,0
12048120,17:47:12,17:47:12,2351,32,,,,8119.59,0
12048120,17:47:50,17:47:50,2352,33,,,,8353.83,0
12048120,17:48:44,17:48:44,1054,34,,,,8755.72,0
12048120,17:49:09,17:49:09,7743,35,,,,8964,0
12048120,17:49:45,17:49:45,1056,36,,,,9254.4,0
12048120,17:50:25,17:50:25,2147,37,,,,9589.25,0
12048120,17:51:00,17:51:00,2148,38,,,,9855.84,
12048120,17:51:43,17:51:43,2149,39,,,,9981.63,0
12048120,17:52:22,17:52:22,2150,40,,,,10142.66,0
12048120,17:53:29,17:53:29,2151,41,,,,10356.55,0
12048120,17:54:20,17:54:20,2152,42,,,,10549,0
12048120,17:54:44,17:54:44,2153,43,,,,10686.02,0
12048120,17:55:23,17:55:23,2154,44,,,,10852.1,0
12048120,17:56:28,17:56:28,2155,45,,,,11157.31,0
12048120,17:57:17,17:57:17,5059,46,,,,11360.03,0
12048120,17:58:00,17:58:00,5060,47,,,,11539.2,0
12048120,17:58:29,17:58:29,5061,48,,,,11704.3,0
12048120,17:59:22,17:59:22,5062,49,,,,11906.8,0
12048120,18:00:23,18:00:23,5063,50,,,,12127.67,0
12048120,18:01:35,18:01:35,5065,51,,,,12441.48,0
12048120,18:02:11,18:02:11,5066,52,,,,12642.06,0
12048120,18:02:50,18:02:50,5067,53,,,,12838.12,0
12048120,18:03:14,18:03:14,5068,54,,,,12963.76,0
12048120,18:04:05,18:04:05,5069,55,,,,13270.86,0
12048120,18:04:32,18:04:32,5070,56,,,,13408,0
12048120,18:05:10,18:05:10,5071,57,,,,13598.77,0
12048120,18:06:18,18:06:18,5072,58,,,,13885.24,0
12048120,18:07:01,18:07:01,5073,59,,,,14113.43,0
12048120,18:08:00,18:08:00,2119,60,,,,14400.45,
12048120,18:08:38,18:08:38,2120,61,,,,14687.25,0
12048120,18:09:07,18:09:07,2121,62,,,,14860.98,0
12048120,18:09:28,18:09:28,2122,63,,,,15039.96,0
12048120,18:10:00,18:10:00,2123,64,,,,15242.73,0
12048120,18:10:20,18:10:20,2124,65,,,,15408.34,0
12048120,18:11:20,18:11:20,2125,66,,,,15780.76,0
12048120,18:11:50,18:11:50,2126,67,,,,16039,0
12048120,18:12:35,18:12:35,2127,68,,,,16339.76,0
12048120,18:13:08,18:13:08,2164,69,,,,16608.05,0
12048120,18:13:34,18:13:34,2165,70,,,,16768.57,0
12048120,18:14:14,18:14:14,2166,71,,,,17036.53,0
12048120,18:14:30,18:14:30,2167,72,,,,17154.85,0
12048120,18:15:07,18:15:07,2168,73,,,,17422.83,0
12048120,18:15:53,18:15:53,2169,74,,,,17697.61,0
12048120,18:16:24,18:16:24,2170,75,,,,17894.21,0
12048120,18:16:43,18:16:43,2171,76,,,,18072.29,0
12048120,18:17:10,18:17:10,2172,77,,,,18272.57,0
12048120,18:17:34,18:17:34,2173,78,,,,18465.01,0
12048120,18:17:58,18:17:58,2174,79,,,,18637.34,0
12048120,18:18:22,18:18:22,2175,80,,,,18801.06,0
12048120,18:18:48,18:18:48,2176,81,,,,18974.68,0
12048120,18:20:00,18:20:00,9946,82,,1,,19560.44,
1266020,21:02:00,21:02:00,9654,1,,,1,0,
1266020,21:03:13,21:03:13,557,2,,,,573.59,0
1266020,21:04:37,21:04:37,3345,3,,,,974.51,0
1266020,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266020,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266020,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266020,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266020,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266020,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266020,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266020,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266020,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266020,21:10:00,21:10:00,9520,13,,,,3232.13,
1266020,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266020,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266020,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266020,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266020,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266020,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266020,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266020,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266020,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266020,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266020,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266020,21:20:00,21:20:00,2139,25,,,,6728.98,
1266020,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266020,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266020,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266020,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266020,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266020,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266020,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266020,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266020,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266020,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266020,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266020,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266020,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266020,21:29:00,21:29:00,2148,39,,,,9855.86,
1266020,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266020,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266020,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266020,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266020,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266020,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266020,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266020,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266020,21:33:00,21:33:00,5060,48,,,,11539.22,
1266020,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266020,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266020,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266020,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266020,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266020,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266020,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266020,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266020,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266020,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266020,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266020,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266020,21:40:00,21:40:00,2119,61,,,,14401.04,
1266020,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266020,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266020,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266020,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266020,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266020,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266020,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266020,21:45:00,21:45:00,2127,69,,,,16340.35,
1266020,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266020,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266020,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266020,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266020,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266020,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266020,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266020,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266020,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266020,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266020,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266020,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266020,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266020,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266030,21:02:00,21:02:00,9654,1,,,1,0,
1266030,21:03:13,21:03:13,557,2,,,,573.59,0
1266030,21:04:37,21:04:37,3345,3,,,,974.51,0
1266030,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266030,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266030,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266030,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266030,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266030,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266030,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266030,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266030,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266030,21:10:00,21:10:00,9520,13,,,,3232.13,
1266030,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266030,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266030,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266030,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266030,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266030,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266030,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266030,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266030,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266030,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266030,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266030,21:20:00,21:20:00,2139,25,,,,6728.98,
1266030,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266030,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266030,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266030,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266030,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266030,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266030,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266030,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266030,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266030,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266030,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266030,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266030,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266030,21:29:00,21:29:00,2148,39,,,,9855.86,
1266030,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266030,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266030,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266030,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266030,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266030,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266030,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266030,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266030,21:33:00,21:33:00,5060,48,,,,11539.22,
1266030,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266030,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266030,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266030,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266030,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266030,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266030,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266030,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266030,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266030,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266030,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266030,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266030,21:40:00,21:40:00,2119,61,,,,14401.04,
1266030,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266030,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266030,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266030,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266030,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266030,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266030,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266030,21:45:00,21:45:00,2127,69,,,,16340.35,
1266030,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266030,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266030,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266030,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266030,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266030,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266030,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266030,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266030,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266030,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266030,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266030,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266030,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266030,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266040,21:02:00,21:02:00,9654,1,,,1,0,
1266040,21:03:13,21:03:13,557,2,,,,573.59,0
1266040,21:04:37,21:04:37,3345,3,,,,974.51,0
1266040,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266040,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266040,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266040,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266040,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266040,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266040,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266040,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266040,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266040,21:10:00,21:10:00,9520,13,,,,3232.13,
1266040,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266040,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266040,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266040,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266040,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266040,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266040,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266040,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266040,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266040,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266040,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266040,21:20:00,21:20:00,2139,25,,,,6728.98,
1266040,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266040,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266040,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266040,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266040,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266040,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266040,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266040,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266040,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266040,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266040,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266040,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266040,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266040,21:29:00,21:29:00,2148,39,,,,9855.86,
1266040,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266040,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266040,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266040,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266040,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266040,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266040,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266040,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266040,21:33:00,21:33:00,5060,48,,,,11539.22,
1266040,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266040,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266040,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266040,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266040,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266040,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266040,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266040,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266040,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266040,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266040,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266040,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266040,21:40:00,21:40:00,2119,61,,,,14401.04,
1266040,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266040,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266040,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266040,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266040,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266040,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266040,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266040,21:45:00,21:45:00,2127,69,,,,16340.35,
1266040,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266040,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266040,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266040,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266040,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266040,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266040,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266040,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266040,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266040,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266040,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266040,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266040,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266040,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266050,21:02:00,21:02:00,9654,1,,,1,0,
1266050,21:03:13,21:03:13,557,2,,,,573.59,0
1266050,21:04:37,21:04:37,3345,3,,,,974.51,0
1266050,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266050,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266050,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266050,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266050,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266050,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266050,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266050,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266050,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266050,21:10:00,21:10:00,9520,13,,,,3232.13,
1266050,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266050,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266050,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266050,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266050,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266050,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266050,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266050,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266050,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266050,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266050,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266050,21:20:00,21:20:00,2139,25,,,,6728.98,
1266050,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266050,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266050,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266050,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266050,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266050,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266050,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266050,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266050,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266050,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266050,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266050,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266050,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266050,21:29:00,21:29:00,2148,39,,,,9855.86,
1266050,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266050,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266050,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266050,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266050,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266050,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266050,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266050,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266050,21:33:00,21:33:00,5060,48,,,,11539.22,
1266050,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266050,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266050,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266050,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266050,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266050,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266050,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266050,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266050,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266050,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266050,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266050,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266050,21:40:00,21:40:00,2119,61,,,,14401.04,
1266050,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266050,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266050,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266050,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266050,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266050,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266050,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266050,21:45:00,21:45:00,2127,69,,,,16340.35,
1266050,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266050,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266050,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266050,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266050,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266050,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266050,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266050,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266050,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266050,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266050,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266050,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266050,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266050,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266060,21:02:00,21:02:00,9654,1,,,1,0,
1266060,21:03:13,21:03:13,557,2,,,,573.59,0
1266060,21:04:37,21:04:37,3345,3,,,,974.51,0
1266060,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266060,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266060,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266060,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266060,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266060,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266060,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266060,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266060,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266060,21:10:00,21:10:00,9520,13,,,,3232.13,
1266060,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266060,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266060,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266060,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266060,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266060,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266060,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266060,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266060,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266060,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266060,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266060,21:20:00,21:20:00,2139,25,,,,6728.98,
1266060,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266060,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266060,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266060,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266060,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266060,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266060,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266060,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266060,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266060,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266060,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266060,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266060,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266060,21:29:00,21:29:00,2148,39,,,,9855.86,
1266060,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266060,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266060,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266060,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266060,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266060,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266060,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266060,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266060,21:33:00,21:33:00,5060,48,,,,11539.22,
1266060,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266060,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266060,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266060,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266060,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266060,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266060,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266060,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266060,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266060,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266060,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266060,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266060,21:40:00,21:40:00,2119,61,,,,14401.04,
1266060,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266060,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266060,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266060,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266060,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266060,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266060,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266060,21:45:00,21:45:00,2127,69,,,,16340.35,
1266060,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266060,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266060,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266060,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266060,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266060,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266060,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266060,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266060,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266060,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266060,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266060,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266060,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266060,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266090,21:02:00,21:02:00,9654,1,,,1,0,
1266090,21:03:13,21:03:13,557,2,,,,573.59,0
1266090,21:04:37,21:04:37,3345,3,,,,974.51,0
1266090,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266090,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266090,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266090,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266090,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266090,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266090,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266090,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266090,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266090,21:10:00,21:10:00,9520,13,,,,3232.13,
1266090,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266090,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266090,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266090,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266090,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266090,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266090,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266090,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266090,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266090,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266090,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266090,21:20:00,21:20:00,2139,25,,,,6728.98,
1266090,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266090,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266090,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266090,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266090,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266090,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266090,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266090,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266090,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266090,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266090,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266090,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266090,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266090,21:29:00,21:29:00,2148,39,,,,9855.86,
1266090,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266090,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266090,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266090,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266090,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266090,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266090,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266090,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266090,21:33:00,21:33:00,5060,48,,,,11539.22,
1266090,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266090,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266090,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266090,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266090,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266090,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266090,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266090,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266090,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266090,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266090,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266090,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266090,21:40:00,21:40:00,2119,61,,,,14401.04,
1266090,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266090,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266090,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266090,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266090,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266090,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266090,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266090,21:45:00,21:45:00,2127,69,,,,16340.35,
1266090,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266090,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266090,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266090,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266090,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266090,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266090,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266090,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266090,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266090,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266090,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266090,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266090,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266090,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266100,21:02:00,21:02:00,9654,1,,,1,0,
1266100,21:03:13,21:03:13,557,2,,,,573.59,0
1266100,21:04:37,21:04:37,3345,3,,,,974.51,0
1266100,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266100,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266100,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266100,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266100,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266100,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266100,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266100,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266100,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266100,21:10:00,21:10:00,9520,13,,,,3232.13,
1266100,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266100,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266100,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266100,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266100,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266100,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266100,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266100,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266100,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266100,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266100,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266100,21:20:00,21:20:00,2139,25,,,,6728.98,
1266100,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266100,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266100,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266100,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266100,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266100,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266100,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266100,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266100,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266100,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266100,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266100,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266100,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266100,21:29:00,21:29:00,2148,39,,,,9855.86,
1266100,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266100,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266100,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266100,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266100,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266100,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266100,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266100,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266100,21:33:00,21:33:00,5060,48,,,,11539.22,
1266100,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266100,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266100,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266100,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266100,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266100,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266100,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266100,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266100,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266100,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266100,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266100,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266100,21:40:00,21:40:00,2119,61,,,,14401.04,
1266100,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266100,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266100,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266100,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266100,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266100,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266100,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266100,21:45:00,21:45:00,2127,69,,,,16340.35,
1266100,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266100,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266100,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266100,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266100,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266100,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266100,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266100,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266100,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266100,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266100,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266100,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266100,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266100,21:57:00,21:57:00,9946,83,,1,,19565.07,
1266110,21:02:00,21:02:00,9654,1,,,1,0,
1266110,21:03:13,21:03:13,557,2,,,,573.59,0
1266110,21:04:37,21:04:37,3345,3,,,,974.51,0
1266110,21:05:04,21:05:04,3346,4,,,,1156.7,0
1266110,21:05:55,21:05:55,4799,5,,,,1528.79,0
1266110,21:06:24,21:06:24,4800,6,,,,1725.1,0
1266110,21:06:50,21:06:50,4801,7,,,,1874.41,0
1266110,21:07:27,21:07:27,4802,8,,,,2166.96,0
1266110,21:08:06,21:08:06,4803,9,,,,2342.55,0
1266110,21:08:37,21:08:37,4804,10,,,,2494.3,0
1266110,21:09:06,21:09:06,4805,11,,,,2677.96,0
1266110,21:09:14,21:09:14,4806,12,,,,2744.04,0
1266110,21:10:00,21:10:00,9520,13,,,,3232.13,
1266110,21:12:10,21:12:10,2252,14,,,,4053.68,0
1266110,21:12:49,21:12:49,2253,15,,,,4288.18,0
1266110,21:13:45,21:13:45,2254,16,,,,4680.46,0
1266110,21:14:01,21:14:01,2255,17,,,,4793.12,0
1266110,21:14:45,21:14:45,2256,18,,,,5018.77,0
1266110,21:15:22,21:15:22,2257,19,,,,5192.23,0
1266110,21:15:58,21:15:58,2258,20,,,,5458.05,0
1266110,21:16:24,21:16:24,2259,21,,,,5621.62,0
1266110,21:17:06,21:17:06,2136,22,,,,5850.88,0
1266110,21:17:55,21:17:55,2137,23,,,,6093.85,0
1266110,21:18:53,21:18:53,2138,24,,,,6403.5,0
1266110,21:20:00,21:20:00,2139,25,,,,6728.98,
1266110,21:20:40,21:20:40,2140,26,,,,6951.85,0
1266110,21:21:18,21:21:18,2141,27,,,,7149.44,0
1266110,21:22:01,21:22:01,2142,28,,,,7430.16,0
1266110,21:22:22,21:22:22,2143,29,,,,7543.12,0
1266110,21:22:49,21:22:49,2144,30,,,,7667.39,0
1266110,21:23:17,21:23:17,5723,31,,,,7814.46,0
1266110,21:24:09,21:24:09,2351,32,,,,8119.59,0
1266110,21:24:57,21:24:57,2352,33,,,,8353.83,0
1266110,21:25:49,21:25:49,2353,34,,,,8646.5,0
1266110,21:26:08,21:26:08,1054,35,,,,8755.75,0
1266110,21:26:39,21:26:39,7743,36,,,,8964.03,0
1266110,21:27:25,21:27:25,1056,37,,,,9254.42,0
1266110,21:28:15,21:28:15,2147,38,,,,9589.27,0
1266110,21:29:00,21:29:00,2148,39,,,,9855.86,
1266110,21:29:24,21:29:24,2149,40,,,,9981.65,0
1266110,21:29:46,21:29:46,2150,41,,,,10142.68,0
1266110,21:30:25,21:30:25,2151,42,,,,10356.57,0
1266110,21:30:54,21:30:54,2152,43,,,,10549.02,0
1266110,21:31:08,21:31:08,2153,44,,,,10686.04,0
1266110,21:31:30,21:31:30,2154,45,,,,10852.12,0
1266110,21:32:07,21:32:07,2155,46,,,,11157.33,0
1266110,21:32:35,21:32:35,5059,47,,,,11360.05,0
1266110,21:33:00,21:33:00,5060,48,,,,11539.22,
1266110,21:33:20,21:33:20,5061,49,,,,11704.32,0
1266110,21:33:57,21:33:57,5062,50,,,,11906.82,0
1266110,21:34:39,21:34:39,5063,51,,,,12127.69,0
1266110,21:35:30,21:35:30,5065,52,,,,12441.5,0
1266110,21:35:56,21:35:56,5066,53,,,,12642.08,0
1266110,21:36:23,21:36:23,5067,54,,,,12838.14,0
1266110,21:36:40,21:36:40,5068,55,,,,12963.78,0
1266110,21:37:15,21:37:15,5069,56,,,,13270.88,0
1266110,21:37:34,21:37:34,5070,57,,,,13408.02,0
1266110,21:38:01,21:38:01,5071,58,,,,13598.79,0
1266110,21:38:48,21:38:48,5072,59,,,,13885.26,0
1266110,21:39:19,21:39:19,5073,60,,,,14113.45,0
1266110,21:40:00,21:40:00,2119,61,,,,14401.04,
1266110,21:40:41,21:40:41,2120,62,,,,14687.84,0
1266110,21:41:13,21:41:13,2121,63,,,,14861.57,0
1266110,21:41:35,21:41:35,2122,64,,,,15040.55,0
1266110,21:42:10,21:42:10,2123,65,,,,15243.32,0
1266110,21:42:33,21:42:33,2124,66,,,,15408.93,0
1266110,21:43:38,21:43:38,2125,67,,,,15781.35,0
1266110,21:44:11,21:44:11,2126,68,,,,16039.59,0
1266110,21:45:00,21:45:00,2127,69,,,,16340.35,
1266110,21:45:54,21:45:54,2164,70,,,,16608.64,0
1266110,21:46:36,21:46:36,2165,71,,,,16769.16,0
1266110,21:47:41,21:47:41,2166,72,,,,17037.12,0
1266110,21:48:07,21:48:07,2167,73,,,,17155.44,0
1266110,21:49:07,21:49:07,2168,74,,,,17423.42,0
1266110,21:50:23,21:50:23,2169,75,,,,17698.2,0
1266110,21:51:13,21:51:13,2170,76,,,,17894.8,0
1266110,21:51:44,21:51:44,2171,77,,,,18072.88,0
1266110,21:52:28,21:52:28,2172,78,,,,18273.16,0
1266110,21:53:07,21:53:07,2173,79,,,,18465.6,0
1266110,21:53:46,21:53:46,2174,80,,,,18637.93,0
1266110,21:54:26,21:54:26,2175,81,,,,18801.65,0
1266110,21:55:07,21:55:07,2176,82,,,,18975.27,0
1266110,21:57:00,21:57:00,9946,83,,1,,19565.07,
12830140,14:58:00,14:58:00,9654,1,,,1,0,
12830140,14:59:17,14:59:17,557,2,,,,573.59,0
12830140,15:00:46,15:00:46,3345,3,,,,974.51,0
12830140,15:01:15,15:01:15,3346,4,,,,1156.7,0
12830140,15:02:08,15:02:08,4799,5,,,,1528.79,0
12830140,15:02:39,15:02:39,4800,6,,,,1725.1,0
12830140,15:03:06,15:03:06,4801,7,,,,1874.41,0
12830140,15:03:45,15:03:45,4802,8,,,,2166.96,0
12830140,15:04:27,15:04:27,4803,9,,,,2342.55,0
12830140,15:05:00,15:05:00,4804,10,,,,2494.3,
12830140,15:05:28,15:05:28,4805,11,,,,2677.96,0
12830140,15:05:36,15:05:36,4806,12,,,,2744.04,0
12830140,15:06:22,15:06:22,9520,13,,,,3232.13,0
12830140,15:08:00,15:08:00,2252,14,,,,4053.68,0
12830140,15:08:29,15:08:29,2253,15,,,,4288.18,0
12830140,15:09:12,15:09:12,2254,16,,,,4680.46,0
12830140,15:09:24,15:09:24,2255,17,,,,4793.12,0
12830140,15:09:57,15:09:57,2256,18,,,,5018.77,0
12830140,15:10:25,15:10:25,2257,19,,,,5192.23,0
12830140,15:10:52,15:10:52,2258,20,,,,5458.05,0
12830140,15:11:12,15:11:12,2259,21,,,,5621.62,0
12830140,15:11:44,15:11:44,2136,22,,,,5850.88,0
12830140,15:12:20,15:12:20,2137,23,,,,6093.85,0
12830140,15:13:04,15:13:04,2138,24,,,,6403.5,0
12830140,15:13:54,15:13:54,2139,25,,,,6728.98,0
12830140,15:14:26,15:14:26,2140,26,,,,6951.85,0
12830140,15:14:56,15:14:56,2141,27,,,,7149.44,0
12830140,15:15:30,15:15:30,2142,28,,,,7430.16,0
12830140,15:15:47,15:15:47,2143,29,,,,7543.12,0
12830140,15:16:08,15:16:08,2144,30,,,,7667.39,0
12830140,15:16:31,15:16:31,5723,31,,,,7814.46,0
12830140,15:17:12,15:17:12,2351,32,,,,8119.59,0
12830140,15:17:50,15:17:50,2352,33,,,,8353.83,0
12830140,15:18:44,15:18:44,1054,34,,,,8755.72,0
12830140,15:19:09,15:19:09,7743,35,,,,8964,0
12830140,15:19:45,15:19:45,1056,36,,,,9254.4,0
12830140,15:20:25,15:20:25,2147,37,,,,9589.25,0
12830140,15:21:00,15:21:00,2148,38,,,,9855.84,
12830140,15:21:43,15:21:43,2149,39,,,,9981.63,0
12830140,15:22:22,15:22:22,2150,40,,,,10142.66,0
12830140,15:23:29,15:23:29,2151,41,,,,10356.55,0
12830140,15:24:20,15:24:20,2152,42,,,,10549,0
12830140,15:24:44,15:24:44,2153,43,,,,10686.02,0
12830140,15:25:23,15:25:23,2154,44,,,,10852.1,0
12830140,15:26:28,15:26:28,2155,45,,,,11157.31,0
12830140,15:27:17,15:27:17,5059,46,,,,11360.03,0
12830140,15:28:00,15:28:00,5060,47,,,,11539.2,0
12830140,15:28:29,15:28:29,5061,48,,,,11704.3,0
12830140,15:29:22,15:29:22,5062,49,,,,11906.8,0
12830140,15:30:23,15:30:23,5063,50,,,,12127.67,0
12830140,15:31:35,15:31:35,5065,51,,,,12441.48,0
12830140,15:32:11,15:32:11,5066,52,,,,12642.06,0
12830140,15:32:50,15:32:50,5067,53,,,,12838.12,0
12830140,15:33:14,15:33:14,5068,54,,,,12963.76,0
12830140,15:34:05,15:34:05,5069,55,,,,13270.86,0
12830140,15:34:32,15:34:32,5070,56,,,,13408,0
12830140,15:35:10,15:35:10,5071,57,,,,13598.77,0
12830140,15:36:18,15:36:18,5072,58,,,,13885.24,0
12830140,15:37:01,15:37:01,5073,59,,,,14113.43,0
12830140,15:38:00,15:38:00,2119,60,,,,14400.45,
12830140,15:38:38,15:38:38,2120,61,,,,14687.25,0
12830140,15:39:07,15:39:07,2121,62,,,,14860.98,0
12830140,15:39:28,15:39:28,2122,63,,,,15039.96,0
12830140,15:40:00,15:40:00,2123,64,,,,15242.73,0
12830140,15:40:20,15:40:20,2124,65,,,,15408.34,0
12830140,15:41:20,15:41:20,2125,66,,,,15780.76,0
12830140,15:41:50,15:41:50,2126,67,,,,16039,0
12830140,15:42:35,15:42:35,2127,68,,,,16339.76,0
12830140,15:43:08,15:43:08,2164,69,,,,16608.05,0
12830140,15:43:34,15:43:34,2165,70,,,,16768.57,0
12830140,15:44:14,15:44:14,2166,71,,,,17036.53,0
12830140,15:44:30,15:44:30,2167,72,,,,17154.85,0
12830140,15:45:07,15:45:07,2168,73,,,,17422.83,0
12830140,15:45:53,15:45:53,2169,74,,,,17697.61,0
12830140,15:46:24,15:46:24,2170,75,,,,17894.21,0
12830140,15:46:43,15:46:43,2171,76,,,,18072.29,0
12830140,15:47:10,15:47:10,2172,77,,,,18272.57,0
12830140,15:47:34,15:47:34,2173,78,,,,18465.01,0
12830140,15:47:58,15:47:58,2174,79,,,,18637.34,0
12830140,15:48:22,15:48:22,2175,80,,,,18801.06,0
12830140,15:48:48,15:48:48,2176,81,,,,18974.68,0
12830140,15:50:00,15:50:00,9946,82,,1,,19560.44,
12957010,15:25:00,15:25:00,9654,1,,,1,0,
12957010,15:26:17,15:26:17,557,2,,,,573.59,0
12957010,15:27:46,15:27:46,3345,3,,,,974.51,0
12957010,15:28:15,15:28:15,3346,4,,,,1156.7,0
12957010,15:29:08,15:29:08,4799,5,,,,1528.79,0
12957010,15:29:39,15:29:39,4800,6,,,,1725.1,0
12957010,15:30:06,15:30:06,4801,7,,,,1874.41,0
12957010,15:30:45,15:30:45,4802,8,,,,2166.96,0
12957010,15:31:27,15:31:27,4803,9,,,,2342.55,0
12957010,15:32:00,15:32:00,4804,10,,,,2494.3,
12957010,15:32:28,15:32:28,4805,11,,,,2677.96,0
12957010,15:32:36,15:32:36,4806,12,,,,2744.04,0
12957010,15:33:22,15:33:22,9520,13,,,,3232.13,0
12957010,15:35:00,15:35:00,2252,14,,,,4053.68,0
12957010,15:35:29,15:35:29,2253,15,,,,4288.18,0
12957010,15:36:12,15:36:12,2254,16,,,,4680.46,0
12957010,15:36:24,15:36:24,2255,17,,,,4793.12,0
12957010,15:36:57,15:36:57,2256,18,,,,5018.77,0
12957010,15:37:25,15:37:25,2257,19,,,,5192.23,0
12957010,15:37:52,15:37:52,2258,20,,,,5458.05,0
12957010,15:38:12,15:38:12,2259,21,,,,5621.62,0
12957010,15:38:44,15:38:44,2136,22,,,,5850.88,0
12957010,15:39:20,15:39:20,2137,23,,,,6093.85,0
12957010,15:40:04,15:40:04,2138,24,,,,6403.5,0
12957010,15:40:54,15:40:54,2139,25,,,,6728.98,0
12957010,15:41:26,15:41:26,2140,26,,,,6951.85,0
12957010,15:41:56,15:41:56,2141,27,,,,7149.44,0
12957010,15:42:30,15:42:30,2142,28,,,,7430.16,0
12957010,15:42:47,15:42:47,2143,29,,,,7543.12,0
12957010,15:43:08,15:43:08,2144,30,,,,7667.39,0
12957010,15:43:31,15:43:31,5723,31,,,,7814.46,0
12957010,15:44:12,15:44:12,2351,32,,,,8119.59,0
12957010,15:44:50,15:44:50,2352,33,,,,8353.83,0
12957010,15:45:44,15:45:44,1054,34,,,,8755.72,0
12957010,15:46:09,15:46:09,7743,35,,,,8964,0
12957010,15:46:45,15:46:45,1056,36,,,,9254.4,0
12957010,15:47:25,15:47:25,2147,37,,,,9589.25,0
12957010,15:48:00,15:48:00,2148,38,,,,9855.84,
12957010,15:48:43,15:48:43,2149,39,,,,9981.63,0
12957010,15:49:22,15:49:22,2150,40,,,,10142.66,0
12957010,15:50:29,15:50:29,2151,41,,,,10356.55,0
12957010,15:51:20,15:51:20,2152,42,,,,10549,0
12957010,15:51:44,15:51:44,2153,43,,,,10686.02,0
12957010,15:52:23,15:52:23,2154,44,,,,10852.1,0
12957010,15:53:28,15:53:28,2155,45,,,,11157.31,0
12957010,15:54:17,15:54:17,5059,46,,,,11360.03,0
12957010,15:55:00,15:55:00,5060,47,,,,11539.2,0
12957010,15:55:29,15:55:29,5061,48,,,,11704.3,0
12957010,15:56:22,15:56:22,5062,49,,,,11906.8,0
12957010,15:57:23,15:57:23,5063,50,,,,12127.67,0
12957010,15:58:35,15:58:35,5065,51,,,,12441.48,0
12957010,15:59:11,15:59:11,5066,52,,,,12642.06,0
12957010,15:59:50,15:59:50,5067,53,,,,12838.12,0
12957010,16:00:14,16:00:14,5068,54,,,,12963.76,0
12957010,16:01:05,16:01:05,5069,55,,,,13270.86,0
12957010,16:01:32,16:01:32,5070,56,,,,13408,0
12957010,16:02:10,16:02:10,5071,57,,,,13598.77,0
12957010,16:03:18,16:03:18,5072,58,,,,13885.24,0
12957010,16:04:01,16:04:01,5073,59,,,,14113.43,0
12957010,16:05:00,16:05:00,2119,60,,,,14400.45,
12957010,16:05:38,16:05:38,2120,61,,,,14687.25,0
12957010,16:06:07,16:06:07,2121,62,,,,14860.98,0
12957010,16:06:28,16:06:28,2122,63,,,,15039.96,0
12957010,16:07:00,16:07:00,2123,64,,,,15242.73,0
12957010,16:07:20,16:07:20,2124,65,,,,15408.34,0
12957010,16:08:20,16:08:20,2125,66,,,,15780.76,0
12957010,16:08:50,16:08:50,2126,67,,,,16039,0
12957010,16:09:35,16:09:35,2127,68,,,,16339.76,0
12957010,16:10:08,16:10:08,2164,69,,,,16608.05,0
12957010,16:10:34,16:10:34,2165,70,,,,16768.57,0
12957010,16:11:14,16:11:14,2166,71,,,,17036.53,0
12957010,16:11:30,16:11:30,2167,72,,,,17154.85,0
12957010,16:12:07,16:12:07,2168,73,,,,17422.83,0
12957010,16:12:53,16:12:53,2169,74,,,,17697.61,0
12957010,16:13:24,16:13:24,2170,75,,,,17894.21,0
12957010,16:13:43,16:13:43,2171,76,,,,18072.29,0
12957010,16:14:10,16:14:10,2172,77,,,,18272.57,0
12957010,16:14:34,16:14:34,2173,78,,,,18465.01,0
12957010,16:14:58,16:14:58,2174,79,,,,18637.34,0
12957010,16:15:22,16:15:22,2175,80,,,,18801.06,0
12957010,16:15:48,16:15:48,2176,81,,,,18974.68,0
12957010,16:17:00,16:17:00,9946,82,,1,,19560.44,
12957080,15:25:00,15:25:00,9654,1,,,1,0,
12957080,15:26:17,15:26:17,557,2,,,,573.59,0
12957080,15:27:46,15:27:46,3345,3,,,,974.51,0
12957080,15:28:15,15:28:15,3346,4,,,,1156.7,0
12957080,15:29:08,15:29:08,4799,5,,,,1528.79,0
12957080,15:29:39,15:29:39,4800,6,,,,1725.1,0
12957080,15:30:06,15:30:06,4801,7,,,,1874.41,0
12957080,15:30:45,15:30:45,4802,8,,,,2166.96,0
12957080,15:31:27,15:31:27,4803,9,,,,2342.55,0
12957080,15:32:00,15:32:00,4804,10,,,,2494.3,
12957080,15:32:28,15:32:28,4805,11,,,,2677.96,0
12957080,15:32:36,15:32:36,4806,12,,,,2744.04,0
12957080,15:33:22,15:33:22,9520,13,,,,3232.13,0
12957080,15:35:00,15:35:00,2252,14,,,,4053.68,0
12957080,15:35:29,15:35:29,2253,15,,,,4288.18,0
12957080,15:36:12,15:36:12,2254,16,,,,4680.46,0
12957080,15:36:24,15:36:24,2255,17,,,,4793.12,0
12957080,15:36:57,15:36:57,2256,18,,,,5018.77,0
12957080,15:37:25,15:37:25,2257,19,,,,5192.23,0
12957080,15:37:52,15:37:52,2258,20,,,,5458.05,0
12957080,15:38:12,15:38:12,2259,21,,,,5621.62,0
12957080,15:38:44,15:38:44,2136,22,,,,5850.88,0
12957080,15:39:20,15:39:20,2137,23,,,,6093.85,0
12957080,15:40:04,15:40:04,2138,24,,,,6403.5,0
12957080,15:40:54,15:40:54,2139,25,,,,6728.98,0
12957080,15:41:26,15:41:26,2140,26,,,,6951.85,0
12957080,15:41:56,15:41:56,2141,27,,,,7149.44,0
12957080,15:42:30,15:42:30,2142,28,,,,7430.16,0
12957080,15:42:47,15:42:47,2143,29,,,,7543.12,0
12957080,15:43:08,15:43:08,2144,30,,,,7667.39,0
12957080,15:43:31,15:43:31,5723,31,,,,7814.46,0
12957080,15:44:12,15:44:12,2351,32,,,,8119.59,0
12957080,15:44:50,15:44:50,2352,33,,,,8353.83,0
12957080,15:45:44,15:45:44,1054,34,,,,8755.72,0
12957080,15:46:09,15:46:09,7743,35,,,,8964,0
12957080,15:46:45,15:46:45,1056,36,,,,9254.4,0
12957080,15:47:25,15:47:25,2147,37,,,,9589.25,0
12957080,15:48:00,15:48:00,2148,38,,,,9855.84,
12957080,15:48:43,15:48:43,2149,39,,,,9981.63,0
12957080,15:49:22,15:49:22,2150,40,,,,10142.66,0
12957080,15:50:29,15:50:29,2151,41,,,,10356.55,0
12957080,15:51:20,15:51:20,2152,42,,,,10549,0
12957080,15:51:44,15:51:44,2153,43,,,,10686.02,0
12957080,15:52:23,15:52:23,2154,44,,,,10852.1,0
12957080,15:53:28,15:53:28,2155,45,,,,11157.31,0
12957080,15:54:17,15:54:17,5059,46,,,,11360.03,0
12957080,15:55:00,15:55:00,5060,47,,,,11539.2,0
12957080,15:55:29,15:55:29,5061,48,,,,11704.3,0
12957080,15:56:22,15:56:22,5062,49,,,,11906.8,0
12957080,15:57:23,15:57:23,5063,50,,,,12127.67,0
12957080,15:58:35,15:58:35,5065,51,,,,12441.48,0
12957080,15:59:11,15:59:11,5066,52,,,,12642.06,0
12957080,15:59:50,15:59:50,5067,53,,,,12838.12,0
12957080,16:00:14,16:00:14,5068,54,,,,12963.76,0
12957080,16:01:05,16:01:05,5069,55,,,,13270.86,0
12957080,16:01:32,16:01:32,5070,56,,,,13408,0
12957080,16:02:10,16:02:10,5071,57,,,,13598.77,0
12957080,16:03:18,16:03:18,5072,58,,,,13885.24,0
12957080,16:04:01,16:04:01,5073,59,,,,14113.43,0
12957080,16:05:00,16:05:00,2119,60,,,,14400.45,
12957080,16:05:38,16:05:38,2120,61,,,,14687.25,0
12957080,16:06:07,16:06:07,2121,62,,,,14860.98,0
12957080,16:06:28,16:06:28,2122,63,,,,15039.96,0
12957080,16:07:00,16:07:00,2123,64,,,,15242.73,0
12957080,16:07:20,16:07:20,2124,65,,,,15408.34,0
12957080,16:08:20,16:08:20,2125,66,,,,15780.76,0
12957080,16:08:50,16:08:50,2126,67,,,,16039,0
12957080,16:09:35,16:09:35,2127,68,,,,16339.76,0
12957080,16:10:08,16:10:08,2164,69,,,,16608.05,0
12957080,16:10:34,16:10:34,2165,70,,,,16768.57,0
12957080,16:11:14,16:11:14,2166,71,,,,17036.53,0
12957080,16:11:30,16:11:30,2167,72,,,,17154.85,0
12957080,16:12:07,16:12:07,2168,73,,,,17422.83,0
12957080,16:12:53,16:12:53,2169,74,,,,17697.61,0
12957080,16:13:24,16:13:24,2170,75,,,,17894.21,0
12957080,16:13:43,16:13:43,2171,76,,,,18072.29,0
12957080,16:14:10,16:14:10,2172,77,,,,18272.57,0
12957080,16:14:34,16:14:34,2173,78,,,,18465.01,0
12957080,16:14:58,16:14:58,2174,79,,,,18637.34,0
12957080,16:15:22,16:15:22,2175,80,,,,18801.06,0
12957080,16:15:48,16:15:48,2176,81,,,,18974.68,0
12957080,16:17:00,16:17:00,9946,82,,1,,19560.44,
12957130,15:25:00,15:25:00,9654,1,,,1,0,
12957130,15:26:17,15:26:17,557,2,,,,573.59,0
12957130,15:27:46,15:27:46,3345,3,,,,974.51,0
12957130,15:28:15,15:28:15,3346,4,,,,1156.7,0
12957130,15:29:08,15:29:08,4799,5,,,,1528.79,0
12957130,15:29:39,15:29:39,4800,6,,,,1725.1,0
12957130,15:30:06,15:30:06,4801,7,,,,1874.41,0
12957130,15:30:45,15:30:45,4802,8,,,,2166.96,0
12957130,15:31:27,15:31:27,4803,9,,,,2342.55,0
12957130,15:32:00,15:32:00,4804,10,,,,2494.3,
12957130,15:32:28,15:32:28,4805,11,,,,2677.96,0
12957130,15:32:36,15:32:36,4806,12,,,,2744.04,0
12957130,15:33:22,15:33:22,9520,13,,,,3232.13,0
12957130,15:35:00,15:35:00,2252,14,,,,4053.68,0
12957130,15:35:29,15:35:29,2253,15,,,,4288.18,0
12957130,15:36:12,15:36:12,2254,16,,,,4680.46,0
12957130,15:36:24,15:36:24,2255,17,,,,4793.12,0
12957130,15:36:57,15:36:57,2256,18,,,,5018.77,0
12957130,15:37:25,15:37:25,2257,19,,,,5192.23,0
12957130,15:37:52,15:37:52,2258,20,,,,5458.05,0
12957130,15:38:12,15:38:12,2259,21,,,,5621.62,0
12957130,15:38:44,15:38:44,2136,22,,,,5850.88,0
12957130,15:39:20,15:39:20,2137,23,,,,6093.85,0
12957130,15:40:04,15:40:04,2138,24,,,,6403.5,0
12957130,15:40:54,15:40:54,2139,25,,,,6728.98,0
12957130,15:41:26,15:41:26,2140,26,,,,6951.85,0
12957130,15:41:56,15:41:56,2141,27,,,,7149.44,0
12957130,15:42:30,15:42:30,2142,28,,,,7430.16,0
12957130,15:42:47,15:42:47,2143,29,,,,7543.12,0
12957130,15:43:08,15:43:08,2144,30,,,,7667.39,0
12957130,15:43:31,15:43:31,5723,31,,,,7814.46,0
12957130,15:44:12,15:44:12,2351,32,,,,8119.59,0
12957130,15:44:50,15:44:50,2352,33,,,,8353.83,0
12957130,15:45:44,15:45:44,1054,34,,,,8755.72,0
12957130,15:46:09,15:46:09,7743,35,,,,8964,0
12957130,15:46:45,15:46:45,1056,36,,,,9254.4,0
12957130,15:47:25,15:47:25,2147,37,,,,9589.25,0
12957130,15:48:00,15:48:00,2148,38,,,,9855.84,
12957130,15:48:43,15:48:43,2149,39,,,,9981.63,0
12957130,15:49:22,15:49:22,2150,40,,,,10142.66,0
12957130,15:50:29,15:50:29,2151,41,,,,10356.55,0
12957130,15:51:20,15:51:20,2152,42,,,,10549,0
12957130,15:51:44,15:51:44,2153,43,,,,10686.02,0
12957130,15:52:23,15:52:23,2154,44,,,,10852.1,0
12957130,15:53:28,15:53:28,2155,45,,,,11157.31,0
12957130,15:54:17,15:54:17,5059,46,,,,11360.03,0
12957130,15:55:00,15:55:00,5060,47,,,,11539.2,0
12957130,15:55:29,15:55:29,5061,48,,,,11704.3,0
12957130,15:56:22,15:56:22,5062,49,,,,11906.8,0
12957130,15:57:23,15:57:23,5063,50,,,,12127.67,0
12957130,15:58:35,15:58:35,5065,51,,,,12441.48,0
12957130,15:59:11,15:59:11,5066,52,,,,12642.06,0
12957130,15:59:50,15:59:50,5067,53,,,,12838.12,0
12957130,16:00:14,16:00:14,5068,54,,,,12963.76,0
12957130,16:01:05,16:01:05,5069,55,,,,13270.86,0
12957130,16:01:32,16:01:32,5070,56,,,,13408,0
12957130,16:02:10,16:02:10,5071,57,,,,13598.77,0
12957130,16:03:18,16:03:18,5072,58,,,,13885.24,0
12957130,16:04:01,16:04:01,5073,59,,,,14113.43,0
12957130,16:05:00,16:05:00,2119,60,,,,14400.45,
12957130,16:05:38,16:05:38,2120,61,,,,14687.25,0
12957130,16:06:07,16:06:07,2121,62,,,,14860.98,0
12957130,16:06:28,16:06:28,2122,63,,,,15039.96,0
12957130,16:07:00,16:07:00,2123,64,,,,15242.73,0
12957130,16:07:20,16:07:20,2124,65,,,,15408.34,0
12957130,16:08:20,16:08:20,2125,66,,,,15780.76,0
12957130,16:08:50,16:08:50,2126,67,,,,16039,0
12957130,16:09:35,16:09:35,2127,68,,,,16339.76,0
12957130,16:10:08,16:10:08,2164,69,,,,16608.05,0
12957130,16:10:34,16:10:34,2165,70,,,,16768.57,0
12957130,16:11:14,16:11:14,2166,71,,,,17036.53,0
12957130,16:11:30,16:11:30,2167,72,,,,17154.85,0
12957130,16:12:07,16:12:07,2168,73,,,,17422.83,0
12957130,16:12:53,16:12:53,2169,74,,,,17697.61,0
12957130,16:13:24,16:13:24,2170,75,,,,17894.21,0
12957130,16:13:43,16:13:43,2171,76,,,,18072.29,0
12957130,16:14:10,16:14:10,2172,77,,,,18272.57,0
12957130,16:14:34,16:14:34,2173,78,,,,18465.01,0
12957130,16:14:58,16:14:58,2174,79,,,,18637.34,0
12957130,16:15:22,16:15:22,2175,80,,,,18801.06,0
12957130,16:15:48,16:15:48,2176,81,,,,18974.68,0
12957130,16:17:00,16:17:00,9946,82,,1,,19560.44,
13079010,09:55:00,09:55:00,9654,1,,,1,0,
13079010,09:56:06,09:56:06,557,2,,,,573.59,0
13079010,09:57:22,09:57:22,3345,3,,,,974.51,0
13079010,09:57:47,09:57:47,3346,4,,,,1156.7,0
13079010,09:58:33,09:58:33,4799,5,,,,1528.79,0
13079010,09:58:59,09:58:59,4800,6,,,,1725.1,0
13079010,09:59:23,09:59:23,4801,7,,,,1874.41,0
13079010,09:59:56,09:59:56,4802,8,,,,2166.96,0
13079010,10:00:32,10:00:32,4803,9,,,,2342.55,0
13079010,10:01:00,10:01:00,4804,10,,,,2494.3,
13079010,10:01:27,10:01:27,4805,11,,,,2677.96,0
13079010,10:01:34,10:01:34,4806,12,,,,2744.04,0
13079010,10:02:16,10:02:16,9520,13,,,,3232.13,0
13079010,10:03:49,10:03:49,2252,14,,,,4053.68,0
13079010,10:04:16,10:04:16,2253,15,,,,4288.18,0
13079010,10:04:56,10:04:56,2254,16,,,,4680.46,0
13079010,10:05:07,10:05:07,2255,17,,,,4793.12,0
13079010,10:05:39,10:05:39,2256,18,,,,5018.77,0
13079010,10:06:04,10:06:04,2257,19,,,,5192.23,0
13079010,10:06:30,10:06:30,2258,20,,,,5458.05,0
13079010,10:06:48,10:06:48,2259,21,,,,5621.62,0
13079010,10:07:18,10:07:18,2136,22,,,,5850.88,0
13079010,10:07:52,10:07:52,2137,23,,,,6093.85,0
13079010,10:08:34,10:08:34,2138,24,,,,6403.5,0
13079010,10:09:21,10:09:21,2139,25,,,,6728.98,0
13079010,10:09:51,10:09:51,2140,26,,,,6951.85,0
13079010,10:10:19,10:10:19,2141,27,,,,7149.44,0
13079010,10:10:50,10:10:50,2142,28,,,,7430.16,0
13079010,10:11:06,10:11:06,2143,29,,,,7543.12,0
13079010,10:11:26,10:11:26,2144,30,,,,7667.39,0
13079010,10:11:47,10:11:47,5723,31,,,,7814.46,0
13079010,10:12:26,10:12:26,2351,32,,,,8119.59,0
13079010,10:13:01,10:13:01,2352,33,,,,8353.83,0
13079010,10:13:53,10:13:53,1054,34,,,,8755.72,0
13079010,10:14:16,10:14:16,7743,35,,,,8964,0
13079010,10:14:50,10:14:50,1056,36,,,,9254.4,0
13079010,10:15:27,10:15:27,2147,37,,,,9589.25,0
13079010,10:16:00,10:16:00,2148,38,,,,9855.84,
13079010,10:16:40,10:16:40,2149,39,,,,9981.63,0
13079010,10:17:17,10:17:17,2150,40,,,,10142.66,0
13079010,10:18:21,10:18:21,2151,41,,,,10356.55,0
13079010,10:19:08,10:19:08,2152,42,,,,10549,0
13079010,10:19:31,10:19:31,2153,43,,,,10686.02,0
13079010,10:20:07,10:20:07,2154,44,,,,10852.1,0
13079010,10:21:09,10:21:09,2155,45,,,,11157.31,0
13079010,10:21:54,10:21:54,5059,46,,,,11360.03,0
13079010,10:22:35,10:22:35,5060,47,,,,11539.2,0
13079010,10:23:03,10:23:03,5061,48,,,,11704.3,0
13079010,10:23:53,10:23:53,5062,49,,,,11906.8,0
13079010,10:24:50,10:24:50,5063,50,,,,12127.67,0
13079010,10:25:58,10:25:58,5065,51,,,,12441.48,0
13079010,10:26:32,10:26:32,5066,52,,,,12642.06,0
13079010,10:27:08,10:27:08,5067,53,,,,12838.12,0
13079010,10:27:31,10:27:31,5068,54,,,,12963.76,0
13079010,10:28:19,10:28:19,5069,55,,,,13270.86,0
13079010,10:28:44,10:28:44,5070,56,,,,13408,0
13079010,10:29:20,10:29:20,5071,57,,,,13598.77,0
13079010,10:30:24,10:30:24,5072,58,,,,13885.24,0
13079010,10:31:05,10:31:05,5073,59,,,,14113.43,0
13079010,10:32:00,10:32:00,2119,60,,,,14400.45,
13079010,10:32:32,10:32:32,2120,61,,,,14687.25,0
13079010,10:32:56,10:32:56,2121,62,,,,14860.98,0
13079010,10:33:13,10:33:13,2122,63,,,,15039.96,0
13079010,10:33:40,10:33:40,2123,64,,,,15242.73,0
13079010,10:33:57,10:33:57,2124,65,,,,15408.34,0
13079010,10:34:46,10:34:46,2125,66,,,,15780.76,0
13079010,10:35:12,10:35:12,2126,67,,,,16039,0
13079010,10:35:49,10:35:49,2127,68,,,,16339.76,0
13079010,10:36:17,10:36:17,2164,69,,,,16608.05,0
13079010,10:36:38,10:36:38,2165,70,,,,16768.57,0
13079010,10:37:12,10:37:12,2166,71,,,,17036.53,0
13079010,10:37:25,10:37:25,2167,72,,,,17154.85,0
13079010,10:37:56,10:37:56,2168,73,,,,17422.83,0
13079010,10:38:34,10:38:34,2169,74,,,,17697.61,0
13079010,10:39:00,10:39:00,2170,75,,,,17894.21,0
13079010,10:39:16,10:39:16,2171,76,,,,18072.29,0
13079010,10:39:38,10:39:38,2172,77,,,,18272.57,0
13079010,10:39:58,10:39:58,2173,78,,,,18465.01,0
13079010,10:40:18,10:40:18,2174,79,,,,18637.34,0
13079010,10:40:38,10:40:38,2175,80,,,,18801.06,0
13079010,10:41:00,10:41:00,2176,81,,,,18974.68,0
13079010,10:42:00,10:42:00,9946,82,,1,,19560.44,
13079080,09:55:00,09:55:00,9654,1,,,1,0,
13079080,09:56:06,09:56:06,557,2,,,,573.59,0
13079080,09:57:22,09:57:22,3345,3,,,,974.51,0
13079080,09:57:47,09:57:47,3346,4,,,,1156.7,0
13079080,09:58:33,09:58:33,4799,5,,,,1528.79,0
13079080,09:58:59,09:58:59,4800,6,,,,1725.1,0
13079080,09:59:23,09:59:23,4801,7,,,,1874.41,0
13079080,09:59:56,09:59:56,4802,8,,,,2166.96,0
13079080,10:00:32,10:00:32,4803,9,,,,2342.55,0
13079080,10:01:00,10:01:00,4804,10,,,,2494.3,
13079080,10:01:27,10:01:27,4805,11,,,,2677.96,0
13079080,10:01:34,10:01:34,4806,12,,,,2744.04,0
13079080,10:02:16,10:02:16,9520,13,,,,3232.13,0
13079080,10:03:49,10:03:49,2252,14,,,,4053.68,0
13079080,10:04:16,10:04:16,2253,15,,,,4288.18,0
13079080,10:04:56,10:04:56,2254,16,,,,4680.46,0
13079080,10:05:07,10:05:07,2255,17,,,,4793.12,0
13079080,10:05:39,10:05:39,2256,18,,,,5018.77,0
13079080,10:06:04,10:06:04,2257,19,,,,5192.23,0
13079080,10:06:30,10:06:30,2258,20,,,,5458.05,0
13079080,10:06:48,10:06:48,2259,21,,,,5621.62,0
13079080,10:07:18,10:07:18,2136,22,,,,5850.88,0
13079080,10:07:52,10:07:52,2137,23,,,,6093.85,0
13079080,10:08:34,10:08:34,2138,24,,,,6403.5,0
13079080,10:09:21,10:09:21,2139,25,,,,6728.98,0
13079080,10:09:51,10:09:51,2140,26,,,,6951.85,0
13079080,10:10:19,10:10:19,2141,27,,,,7149.44,0
13079080,10:10:50,10:10:50,2142,28,,,,7430.16,0
13079080,10:11:06,10:11:06,2143,29,,,,7543.12,0
13079080,10:11:26,10:11:26,2144,30,,,,7667.39,0
13079080,10:11:47,10:11:47,5723,31,,,,7814.46,0
13079080,10:12:26,10:12:26,2351,32,,,,8119.59,0
13079080,10:13:01,10:13:01,2352,33,,,,8353.83,0
13079080,10:13:53,10:13:53,1054,34,,,,8755.72,0
13079080,10:14:16,10:14:16,7743,35,,,,8964,0
13079080,10:14:50,10:14:50,1056,36,,,,9254.4,0
13079080,10:15:27,10:15:27,2147,37,,,,9589.25,0
13079080,10:16:00,10:16:00,2148,38,,,,9855.84,
13079080,10:16:40,10:16:40,2149,39,,,,9981.63,0
13079080,10:17:17,10:17:17,2150,40,,,,10142.66,0
13079080,10:18:21,10:18:21,2151,41,,,,10356.55,0
13079080,10:19:08,10:19:08,2152,42,,,,10549,0
13079080,10:19:31,10:19:31,2153,43,,,,10686.02,0
13079080,10:20:07,10:20:07,2154,44,,,,10852.1,0
13079080,10:21:09,10:21:09,2155,45,,,,11157.31,0
13079080,10:21:54,10:21:54,5059,46,,,,11360.03,0
13079080,10:22:35,10:22:35,5060,47,,,,11539.2,0
13079080,10:23:03,10:23:03,5061,48,,,,11704.3,0
13079080,10:23:53,10:23:53,5062,49,,,,11906.8,0
13079080,10:24:50,10:24:50,5063,50,,,,12127.67,0
13079080,10:25:58,10:25:58,5065,51,,,,12441.48,0
13079080,10:26:32,10:26:32,5066,52,,,,12642.06,0
13079080,10:27:08,10:27:08,5067,53,,,,12838.12,0
13079080,10:27:31,10:27:31,5068,54,,,,12963.76,0
13079080,10:28:19,10:28:19,5069,55,,,,13270.86,0
13079080,10:28:44,10:28:44,5070,56,,,,13408,0
13079080,10:29:20,10:29:20,5071,57,,,,13598.77,0
13079080,10:30:24,10:30:24,5072,58,,,,13885.24,0
13079080,10:31:05,10:31:05,5073,59,,,,14113.43,0
13079080,10:32:00,10:32:00,2119,60,,,,14400.45,
13079080,10:32:32,10:32:32,2120,61,,,,14687.25,0
13079080,10:32:56,10:32:56,2121,62,,,,14860.98,0
13079080,10:33:13,10:33:13,2122,63,,,,15039.96,0
13079080,10:33:40,10:33:40,2123,64,,,,15242.73,0
13079080,10:33:57,10:33:57,2124,65,,,,15408.34,0
13079080,10:34:46,10:34:46,2125,66,,,,15780.76,0
13079080,10:35:12,10:35:12,2126,67,,,,16039,0
13079080,10:35:49,10:35:49,2127,68,,,,16339.76,0
13079080,10:36:17,10:36:17,2164,69,,,,16608.05,0
13079080,10:36:38,10:36:38,2165,70,,,,16768.57,0
13079080,10:37:12,10:37:12,2166,71,,,,17036.53,0
13079080,10:37:25,10:37:25,2167,72,,,,17154.85,0
13079080,10:37:56,10:37:56,2168,73,,,,17422.83,0
13079080,10:38:34,10:38:34,2169,74,,,,17697.61,0
13079080,10:39:00,10:39:00,2170,75,,,,17894.21,0
13079080,10:39:16,10:39:16,2171,76,,,,18072.29,0
13079080,10:39:38,10:39:38,2172,77,,,,18272.57,0
13079080,10:39:58,10:39:58,2173,78,,,,18465.01,0
13079080,10:40:18,10:40:18,2174,79,,,,18637.34,0
13079080,10:40:38,10:40:38,2175,80,,,,18801.06,0
13079080,10:41:00,10:41:00,2176,81,,,,18974.68,0
13079080,10:42:00,10:42:00,9946,82,,1,,19560.44,
13079130,09:55:00,09:55:00,9654,1,,,1,0,
13079130,09:56:06,09:56:06,557,2,,,,573.59,0
13079130,09:57:22,09:57:22,3345,3,,,,974.51,0
13079130,09:57:47,09:57:47,3346,4,,,,1156.7,0
13079130,09:58:33,09:58:33,4799,5,,,,1528.79,0
13079130,09:58:59,09:58:59,4800,6,,,,1725.1,0
13079130,09:59:23,09:59:23,4801,7,,,,1874.41,0
13079130,09:59:56,09:59:56,4802,8,,,,2166.96,0
13079130,10:00:32,10:00:32,4803,9,,,,2342.55,0
13079130,10:01:00,10:01:00,4804,10,,,,2494.3,
13079130,10:01:27,10:01:27,4805,11,,,,2677.96,0
13079130,10:01:34,10:01:34,4806,12,,,,2744.04,0
13079130,10:02:16,10:02:16,9520,13,,,,3232.13,0
13079130,10:03:49,10:03:49,2252,14,,,,4053.68,0
13079130,10:04:16,10:04:16,2253,15,,,,4288.18,0
13079130,10:04:56,10:04:56,2254,16,,,,4680.46,0
13079130,10:05:07,10:05:07,2255,17,,,,4793.12,0
13079130,10:05:39,10:05:39,2256,18,,,,5018.77,0
13079130,10:06:04,10:06:04,2257,19,,,,5192.23,0
13079130,10:06:30,10:06:30,2258,20,,,,5458.05,0
13079130,10:06:48,10:06:48,2259,21,,,,5621.62,0
13079130,10:07:18,10:07:18,2136,22,,,,5850.88,0
13079130,10:07:52,10:07:52,2137,23,,,,6093.85,0
13079130,10:08:34,10:08:34,2138,24,,,,6403.5,0
13079130,10:09:21,10:09:21,2139,25,,,,6728.98,0
13079130,10:09:51,10:09:51,2140,26,,,,6951.85,0
13079130,10:10:19,10:10:19,2141,27,,,,7149.44,0
13079130,10:10:50,10:10:50,2142,28,,,,7430.16,0
13079130,10:11:06,10:11:06,2143,29,,,,7543.12,0
13079130,10:11:26,10:11:26,2144,30,,,,7667.39,0
13079130,10:11:47,10:11:47,5723,31,,,,7814.46,0
13079130,10:12:26,10:12:26,2351,32,,,,8119.59,0
13079130,10:13:01,10:13:01,2352,33,,,,8353.83,0
13079130,10:13:53,10:13:53,1054,34,,,,8755.72,0
13079130,10:14:16,10:14:16,7743,35,,,,8964,0
13079130,10:14:50,10:14:50,1056,36,,,,9254.4,0
13079130,10:15:27,10:15:27,2147,37,,,,9589.25,0
13079130,10:16:00,10:16:00,2148,38,,,,9855.84,
13079130,10:16:40,10:16:40,2149,39,,,,9981.63,0
13079130,10:17:17,10:17:17,2150,40,,,,10142.66,0
13079130,10:18:21,10:18:21,2151,41,,,,10356.55,0
13079130,10:19:08,10:19:08,2152,42,,,,10549,0
13079130,10:19:31,10:19:31,2153,43,,,,10686.02,0
13079130,10:20:07,10:20:07,2154,44,,,,10852.1,0
13079130,10:21:09,10:21:09,2155,45,,,,11157.31,0
13079130,10:21:54,10:21:54,5059,46,,,,11360.03,0
13079130,10:22:35,10:22:35,5060,47,,,,11539.2,0
13079130,10:23:03,10:23:03,5061,48,,,,11704.3,0
13079130,10:23:53,10:23:53,5062,49,,,,11906.8,0
13079130,10:24:50,10:24:50,5063,50,,,,12127.67,0
13079130,10:25:58,10:25:58,5065,51,,,,12441.48,0
13079130,10:26:32,10:26:32,5066,52,,,,12642.06,0
13079130,10:27:08,10:27:08,5067,53,,,,12838.12,0
13079130,10:27:31,10:27:31,5068,54,,,,12963.76,0
13079130,10:28:19,10:28:19,5069,55,,,,13270.86,0
13079130,10:28:44,10:28:44,5070,56,,,,13408,0
13079130,10:29:20,10:29:20,5071,57,,,,13598.77,0
13079130,10:30:24,10:30:24,5072,58,,,,13885.24,0
13079130,10:31:05,10:31:05,5073,59,,,,14113.43,0
13079130,10:32:00,10:32:00,2119,60,,,,14400.45,
13079130,10:32:32,10:32:32,2120,61,,,,14687.25,0
13079130,10:32:56,10:32:56,2121,62,,,,14860.98,0
13079130,10:33:13,10:33:13,2122,63,,,,15039.96,0
13079130,10:33:40,10:33:40,2123,64,,,,15242.73,0
13079130,10:33:57,10:33:57,2124,65,,,,15408.34,0
13079130,10:34:46,10:34:46,2125,66,,,,15780.76,0
13079130,10:35:12,10:35:12,2126,67,,,,16039,0
13079130,10:35:49,10:35:49,2127,68,,,,16339.76,0
13079130,10:36:17,10:36:17,2164,69,,,,16608.05,0
13079130,10:36:38,10:36:38,2165,70,,,,16768.57,0
13079130,10:37:12,10:37:12,2166,71,,,,17036.53,0
13079130,10:37:25,10:37:25,2167,72,,,,17154.85,0
13079130,10:37:56,10:37:56,2168,73,,,,17422.83,0
13079130,10:38:34,10:38:34,2169,74,,,,17697.61,0
13079130,10:39:00,10:39:00,2170,75,,,,17894.21,0
13079130,10:39:16,10:39:16,2171,76,,,,18072.29,0
13079130,10:39:38,10:39:38,2172,77,,,,18272.57,0
13079130,10:39:58,10:39:58,2173,78,,,,18465.01,0
13079130,10:40:18,10:40:18,2174,79,,,,18637.34,0
13079130,10:40:38,10:40:38,2175,80,,,,18801.06,0
13079130,10:41:00,10:41:00,2176,81,,,,18974.68,0
13079130,10:42:00,10:42:00,9946,82,,1,,19560.44,
13711070,18:58:00,18:58:00,9654,1,,,1,0,
13711070,18:59:17,18:59:17,557,2,,,,573.59,0
13711070,19:00:46,19:00:46,3345,3,,,,974.51,0
13711070,19:01:15,19:01:15,3346,4,,,,1156.7,0
13711070,19:02:08,19:02:08,4799,5,,,,1528.79,0
13711070,19:02:39,19:02:39,4800,6,,,,1725.1,0
13711070,19:03:06,19:03:06,4801,7,,,,1874.41,0
13711070,19:03:45,19:03:45,4802,8,,,,2166.96,0
13711070,19:04:27,19:04:27,4803,9,,,,2342.55,0
13711070,19:05:00,19:05:00,4804,10,,,,2494.3,
13711070,19:05:28,19:05:28,4805,11,,,,2677.96,0
13711070,19:05:36,19:05:36,4806,12,,,,2744.04,0
13711070,19:06:22,19:06:22,9520,13,,,,3232.13,0
13711070,19:08:00,19:08:00,2252,14,,,,4053.68,0
13711070,19:08:29,19:08:29,2253,15,,,,4288.18,0
13711070,19:09:12,19:09:12,2254,16,,,,4680.46,0
13711070,19:09:24,19:09:24,2255,17,,,,4793.12,0
13711070,19:09:57,19:09:57,2256,18,,,,5018.77,0
13711070,19:10:25,19:10:25,2257,19,,,,5192.23,0
13711070,19:10:52,19:10:52,2258,20,,,,5458.05,0
13711070,19:11:12,19:11:12,2259,21,,,,5621.62,0
13711070,19:11:44,19:11:44,2136,22,,,,5850.88,0
13711070,19:12:20,19:12:20,2137,23,,,,6093.85,0
13711070,19:13:04,19:13:04,2138,24,,,,6403.5,0
13711070,19:13:54,19:13:54,2139,25,,,,6728.98,0
13711070,19:14:26,19:14:26,2140,26,,,,6951.85,0
13711070,19:14:56,19:14:56,2141,27,,,,7149.44,0
13711070,19:15:30,19:15:30,2142,28,,,,7430.16,0
13711070,19:15:47,19:15:47,2143,29,,,,7543.12,0
13711070,19:16:08,19:16:08,2144,30,,,,7667.39,0
13711070,19:16:31,19:16:31,5723,31,,,,7814.46,0
13711070,19:17:12,19:17:12,2351,32,,,,8119.59,0
13711070,19:17:50,19:17:50,2352,33,,,,8353.83,0
13711070,19:18:44,19:18:44,1054,34,,,,8755.72,0
13711070,19:19:09,19:19:09,7743,35,,,,8964,0
13711070,19:19:45,19:19:45,1056,36,,,,9254.4,0
13711070,19:20:25,19:20:25,2147,37,,,,9589.25,0
13711070,19:21:00,19:21:00,2148,38,,,,9855.84,
13711070,19:21:40,19:21:40,2149,39,,,,9981.63,0
13711070,19:22:17,19:22:17,2150,40,,,,10142.66,0
13711070,19:23:21,19:23:21,2151,41,,,,10356.55,0
13711070,19:24:08,19:24:08,2152,42,,,,10549,0
13711070,19:24:31,19:24:31,2153,43,,,,10686.02,0
13711070,19:25:07,19:25:07,2154,44,,,,10852.1,0
13711070,19:26:09,19:26:09,2155,45,,,,11157.31,0
13711070,19:26:54,19:26:54,5059,46,,,,11360.03,0
13711070,19:27:35,19:27:35,5060,47,,,,11539.2,0
13711070,19:28:03,19:28:03,5061,48,,,,11704.3,0
13711070,19:28:53,19:28:53,5062,49,,,,11906.8,0
13711070,19:29:50,19:29:50,5063,50,,,,12127.67,0
13711070,19:30:58,19:30:58,5065,51,,,,12441.48,0
13711070,19:31:32,19:31:32,5066,52,,,,12642.06,0
13711070,19:32:08,19:32:08,5067,53,,,,12838.12,0
13711070,19:32:31,19:32:31,5068,54,,,,12963.76,0
13711070,19:33:19,19:33:19,5069,55,,,,13270.86,0
13711070,19:33:44,19:33:44,5070,56,,,,13408,0
13711070,19:34:20,19:34:20,5071,57,,,,13598.77,0
13711070,19:35:24,19:35:24,5072,58,,,,13885.24,0
13711070,19:36:05,19:36:05,5073,59,,,,14113.43,0
13711070,19:37:00,19:37:00,2119,60,,,,14400.45,
13711070,19:37:35,19:37:35,2120,61,,,,14687.25,0
13711070,19:38:01,19:38:01,2121,62,,,,14860.98,0
13711070,19:38:20,19:38:20,2122,63,,,,15039.96,0
13711070,19:38:50,19:38:50,2123,64,,,,15242.73,0
13711070,19:39:09,19:39:09,2124,65,,,,15408.34,0
13711070,19:40:03,19:40:03,2125,66,,,,15780.76,0
13711070,19:40:31,19:40:31,2126,67,,,,16039,0
13711070,19:41:12,19:41:12,2127,68,,,,16339.76,0
13711070,19:41:43,19:41:43,2164,69,,,,16608.05,0
13711070,19:42:06,19:42:06,2165,70,,,,16768.57,0
13711070,19:42:43,19:42:43,2166,71,,,,17036.53,0
13711070,19:42:57,19:42:57,2167,72,,,,17154.85,0
13711070,19:43:31,19:43:31,2168,73,,,,17422.83,0
13711070,19:44:14,19:44:14,2169,74,,,,17697.61,0
13711070,19:44:42,19:44:42,2170,75,,,,17894.21,0
13711070,19:44:59,19:44:59,2171,76,,,,18072.29,0
13711070,19:45:24,19:45:24,2172,77,,,,18272.57,0
13711070,19:45:46,19:45:46,2173,78,,,,18465.01,0
13711070,19:46:08,19:46:08,2174,79,,,,18637.34,0
13711070,19:46:30,19:46:30,2175,80,,,,18801.06,0
13711070,19:46:54,19:46:54,2176,81,,,,18974.68,0
13711070,19:48:00,19:48:00,9946,82,,1,,19560.44,
13711120,18:58:00,18:58:00,9654,1,,,1,0,
13711120,18:59:17,18:59:17,557,2,,,,573.59,0
13711120,19:00:46,19:00:46,3345,3,,,,974.51,0
13711120,19:01:15,19:01:15,3346,4,,,,1156.7,0
13711120,19:02:08,19:02:08,4799,5,,,,1528.79,0
13711120,19:02:39,19:02:39,4800,6,,,,1725.1,0
13711120,19:03:06,19:03:06,4801,7,,,,1874.41,0
13711120,19:03:45,19:03:45,4802,8,,,,2166.96,0
13711120,19:04:27,19:04:27,4803,9,,,,2342.55,0
13711120,19:05:00,19:05:00,4804,10,,,,2494.3,
13711120,19:05:28,19:05:28,4805,11,,,,2677.96,0
13711120,19:05:36,19:05:36,4806,12,,,,2744.04,0
13711120,19:06:22,19:06:22,9520,13,,,,3232.13,0
13711120,19:08:00,19:08:00,2252,14,,,,4053.68,0
13711120,19:08:29,19:08:29,2253,15,,,,4288.18,0
13711120,19:09:12,19:09:12,2254,16,,,,4680.46,0
13711120,19:09:24,19:09:24,2255,17,,,,4793.12,0
13711120,19:09:57,19:09:57,2256,18,,,,5018.77,0
13711120,19:10:25,19:10:25,2257,19,,,,5192.23,0
13711120,19:10:52,19:10:52,2258,20,,,,5458.05,0
13711120,19:11:12,19:11:12,2259,21,,,,5621.62,0
13711120,19:11:44,19:11:44,2136,22,,,,5850.88,0
13711120,19:12:20,19:12:20,2137,23,,,,6093.85,0
13711120,19:13:04,19:13:04,2138,24,,,,6403.5,0
13711120,19:13:54,19:13:54,2139,25,,,,6728.98,0
13711120,19:14:26,19:14:26,2140,26,,,,6951.85,0
13711120,19:14:56,19:14:56,2141,27,,,,7149.44,0
13711120,19:15:30,19:15:30,2142,28,,,,7430.16,0
13711120,19:15:47,19:15:47,2143,29,,,,7543.12,0
13711120,19:16:08,19:16:08,2144,30,,,,7667.39,0
13711120,19:16:31,19:16:31,5723,31,,,,7814.46,0
13711120,19:17:12,19:17:12,2351,32,,,,8119.59,0
13711120,19:17:50,19:17:50,2352,33,,,,8353.83,0
13711120,19:18:44,19:18:44,1054,34,,,,8755.72,0
13711120,19:19:09,19:19:09,7743,35,,,,8964,0
13711120,19:19:45,19:19:45,1056,36,,,,9254.4,0
13711120,19:20:25,19:20:25,2147,37,,,,9589.25,0
13711120,19:21:00,19:21:00,2148,38,,,,9855.84,
13711120,19:21:40,19:21:40,2149,39,,,,9981.63,0
13711120,19:22:17,19:22:17,2150,40,,,,10142.66,0
13711120,19:23:21,19:23:21,2151,41,,,,10356.55,0
13711120,19:24:08,19:24:08,2152,42,,,,10549,0
13711120,19:24:31,19:24:31,2153,43,,,,10686.02,0
13711120,19:25:07,19:25:07,2154,44,,,,10852.1,0
13711120,19:26:09,19:26:09,2155,45,,,,11157.31,0
13711120,19:26:54,19:26:54,5059,46,,,,11360.03,0
13711120,19:27:35,19:27:35,5060,47,,,,11539.2,0
13711120,19:28:03,19:28:03,5061,48,,,,11704.3,0
13711120,19:28:53,19:28:53,5062,49,,,,11906.8,0
13711120,19:29:50,19:29:50,5063,50,,,,12127.67,0
13711120,19:30:58,19:30:58,5065,51,,,,12441.48,0
13711120,19:31:32,19:31:32,5066,52,,,,12642.06,0
13711120,19:32:08,19:32:08,5067,53,,,,12838.12,0
13711120,19:32:31,19:32:31,5068,54,,,,12963.76,0
13711120,19:33:19,19:33:19,5069,55,,,,13270.86,0
13711120,19:33:44,19:33:44,5070,56,,,,13408,0
13711120,19:34:20,19:34:20,5071,57,,,,13598.77,0
13711120,19:35:24,19:35:24,5072,58,,,,13885.24,0
13711120,19:36:05,19:36:05,5073,59,,,,14113.43,0
13711120,19:37:00,19:37:00,2119,60,,,,14400.45,
13711120,19:37:35,19:37:35,2120,61,,,,14687.25,0
13711120,19:38:01,19:38:01,2121,62,,,,14860.98,0
13711120,19:38:20,19:38:20,2122,63,,,,15039.96,0
13711120,19:38:50,19:38:50,2123,64,,,,15242.73,0
13711120,19:39:09,19:39:09,2124,65,,,,15408.34,0
13711120,19:40:03,19:40:03,2125,66,,,,15780.76,0
13711120,19:40:31,19:40:31,2126,67,,,,16039,0
13711120,19:41:12,19:41:12,2127,68,,,,16339.76,0
13711120,19:41:43,19:41:43,2164,69,,,,16608.05,0
13711120,19:42:06,19:42:06,2165,70,,,,16768.57,0
13711120,19:42:43,19:42:43,2166,71,,,,17036.53,0
13711120,19:42:57,19:42:57,2167,72,,,,17154.85,0
13711120,19:43:31,19:43:31,2168,73,,,,17422.83,0
13711120,19:44:14,19:44:14,2169,74,,,,17697.61,0
13711120,19:44:42,19:44:42,2170,75,,,,17894.21,0
13711120,19:44:59,19:44:59,2171,76,,,,18072.29,0
13711120,19:45:24,19:45:24,2172,77,,,,18272.57,0
13711120,19:45:46,19:45:46,2173,78,,,,18465.01,0
13711120,19:46:08,19:46:08,2174,79,,,,18637.34,0
13711120,19:46:30,19:46:30,2175,80,,,,18801.06,0
13711120,19:46:54,19:46:54,2176,81,,,,18974.68,0
13711120,19:48:00,19:48:00,9946,82,,1,,19560.44,
13756140,16:28:00,16:28:00,9654,1,,,1,0,
13756140,16:29:17,16:29:17,557,2,,,,573.59,0
13756140,16:30:46,16:30:46,3345,3,,,,974.51,0
13756140,16:31:15,16:31:15,3346,4,,,,1156.7,0
13756140,16:32:08,16:32:08,4799,5,,,,1528.79,0
13756140,16:32:39,16:32:39,4800,6,,,,1725.1,0
13756140,16:33:06,16:33:06,4801,7,,,,1874.41,0
13756140,16:33:45,16:33:45,4802,8,,,,2166.96,0
13756140,16:34:27,16:34:27,4803,9,,,,2342.55,0
13756140,16:35:00,16:35:00,4804,10,,,,2494.3,
13756140,16:35:28,16:35:28,4805,11,,,,2677.96,0
13756140,16:35:36,16:35:36,4806,12,,,,2744.04,0
13756140,16:36:22,16:36:22,9520,13,,,,3232.13,0
13756140,16:38:00,16:38:00,2252,14,,,,4053.68,0
13756140,16:38:29,16:38:29,2253,15,,,,4288.18,0
13756140,16:39:12,16:39:12,2254,16,,,,4680.46,0
13756140,16:39:24,16:39:24,2255,17,,,,4793.12,0
13756140,16:39:57,16:39:57,2256,18,,,,5018.77,0
13756140,16:40:25,16:40:25,2257,19,,,,5192.23,0
13756140,16:40:52,16:40:52,2258,20,,,,5458.05,0
13756140,16:41:12,16:41:12,2259,21,,,,5621.62,0
13756140,16:41:44,16:41:44,2136,22,,,,5850.88,0
13756140,16:42:20,16:42:20,2137,23,,,,6093.85,0
13756140,16:43:04,16:43:04,2138,24,,,,6403.5,0
13756140,16:43:54,16:43:54,2139,25,,,,6728.98,0
13756140,16:44:26,16:44:26,2140,26,,,,6951.85,0
13756140,16:44:56,16:44:56,2141,27,,,,7149.44,0
13756140,16:45:30,16:45:30,2142,28,,,,7430.16,0
13756140,16:45:47,16:45:47,2143,29,,,,7543.12,0
13756140,16:46:08,16:46:08,2144,30,,,,7667.39,0
13756140,16:46:31,16:46:31,5723,31,,,,7814.46,0
13756140,16:47:12,16:47:12,2351,32,,,,8119.59,0
13756140,16:47:50,16:47:50,2352,33,,,,8353.83,0
13756140,16:48:44,16:48:44,1054,34,,,,8755.72,0
13756140,16:49:09,16:49:09,7743,35,,,,8964,0
13756140,16:49:45,16:49:45,1056,36,,,,9254.4,0
13756140,16:50:25,16:50:25,2147,37,,,,9589.25,0
13756140,16:51:00,16:51:00,2148,38,,,,9855.84,
13756140,16:51:43,16:51:43,2149,39,,,,9981.63,0
13756140,16:52:22,16:52:22,2150,40,,,,10142.66,0
13756140,16:53:29,16:53:29,2151,41,,,,10356.55,0
13756140,16:54:20,16:54:20,2152,42,,,,10549,0
13756140,16:54:44,16:54:44,2153,43,,,,10686.02,0
13756140,16:55:23,16:55:23,2154,44,,,,10852.1,0
13756140,16:56:28,16:56:28,2155,45,,,,11157.31,0
13756140,16:57:17,16:57:17,5059,46,,,,11360.03,0
13756140,16:58:00,16:58:00,5060,47,,,,11539.2,0
13756140,16:58:29,16:58:29,5061,48,,,,11704.3,0
13756140,16:59:22,16:59:22,5062,49,,,,11906.8,0
13756140,17:00:23,17:00:23,5063,50,,,,12127.67,0
13756140,17:01:35,17:01:35,5065,51,,,,12441.48,0
13756140,17:02:11,17:02:11,5066,52,,,,12642.06,0
13756140,17:02:50,17:02:50,5067,53,,,,12838.12,0
13756140,17:03:14,17:03:14,5068,54,,,,12963.76,0
13756140,17:04:05,17:04:05,5069,55,,,,13270.86,0
13756140,17:04:32,17:04:32,5070,56,,,,13408,0
13756140,17:05:10,17:05:10,5071,57,,,,13598.77,0
13756140,17:06:18,17:06:18,5072,58,,,,13885.24,0
13756140,17:07:01,17:07:01,5073,59,,,,14113.43,0
13756140,17:08:00,17:08:00,2119,60,,,,14400.45,
13756140,17:08:38,17:08:38,2120,61,,,,14687.25,0
13756140,17:09:07,17:09:07,2121,62,,,,14860.98,0
13756140,17:09:28,17:09:28,2122,63,,,,15039.96,0
13756140,17:10:00,17:10:00,2123,64,,,,15242.73,0
13756140,17:10:20,17:10:20,2124,65,,,,15408.34,0
13756140,17:11:20,17:11:20,2125,66,,,,15780.76,0
13756140,17:11:50,17:11:50,2126,67,,,,16039,0
13756140,17:12:35,17:12:35,2127,68,,,,16339.76,0
13756140,17:13:08,17:13:08,2164,69,,,,16608.05,0
13756140,17:13:34,17:13:34,2165,70,,,,16768.57,0
13756140,17:14:14,17:14:14,2166,71,,,,17036.53,0
13756140,17:14:30,17:14:30,2167,72,,,,17154.85,0
13756140,17:15:07,17:15:07,2168,73,,,,17422.83,0
13756140,17:15:53,17:15:53,2169,74,,,,17697.61,0
13756140,17:16:24,17:16:24,2170,75,,,,17894.21,0
13756140,17:16:43,17:16:43,2171,76,,,,18072.29,0
13756140,17:17:10,17:17:10,2172,77,,,,18272.57,0
13756140,17:17:34,17:17:34,2173,78,,,,18465.01,0
13756140,17:17:58,17:17:58,2174,79,,,,18637.34,0
13756140,17:18:22,17:18:22,2175,80,,,,18801.06,0
13756140,17:18:48,17:18:48,2176,81,,,,18974.68,0
13756140,17:20:00,17:20:00,9946,82,,1,,19560.44,
13803140,09:28:00,09:28:00,9654,1,,,1,0,
13803140,09:29:06,09:29:06,557,2,,,,573.59,0
13803140,09:30:22,09:30:22,3345,3,,,,974.51,0
13803140,09:30:47,09:30:47,3346,4,,,,1156.7,0
13803140,09:31:33,09:31:33,4799,5,,,,1528.79,0
13803140,09:31:59,09:31:59,4800,6,,,,1725.1,0
13803140,09:32:23,09:32:23,4801,7,,,,1874.41,0
13803140,09:32:56,09:32:56,4802,8,,,,2166.96,0
13803140,09:33:32,09:33:32,4803,9,,,,2342.55,0
13803140,09:34:00,09:34:00,4804,10,,,,2494.3,
13803140,09:34:27,09:34:27,4805,11,,,,2677.96,0
13803140,09:34:34,09:34:34,4806,12,,,,2744.04,0
13803140,09:35:16,09:35:16,9520,13,,,,3232.13,0
13803140,09:36:49,09:36:49,2252,14,,,,4053.68,0
13803140,09:37:16,09:37:16,2253,15,,,,4288.18,0
13803140,09:37:56,09:37:56,2254,16,,,,4680.46,0
13803140,09:38:07,09:38:07,2255,17,,,,4793.12,0
13803140,09:38:39,09:38:39,2256,18,,,,5018.77,0
13803140,09:39:04,09:39:04,2257,19,,,,5192.23,0
13803140,09:39:30,09:39:30,2258,20,,,,5458.05,0
13803140,09:39:48,09:39:48,2259,21,,,,5621.62,0
13803140,09:40:18,09:40:18,2136,22,,,,5850.88,0
13803140,09:40:52,09:40:52,2137,23,,,,6093.85,0
13803140,09:41:34,09:41:34,2138,24,,,,6403.5,0
13803140,09:42:21,09:42:21,2139,25,,,,6728.98,0
13803140,09:42:51,09:42:51,2140,26,,,,6951.85,0
13803140,09:43:19,09:43:19,2141,27,,,,7149.44,0
13803140,09:43:50,09:43:50,2142,28,,,,7430.16,0
13803140,09:44:06,09:44:06,2143,29,,,,7543.12,0
13803140,09:44:26,09:44:26,2144,30,,,,7667.39,0
13803140,09:44:47,09:44:47,5723,31,,,,7814.46,0
13803140,09:45:26,09:45:26,2351,32,,,,8119.59,0
13803140,09:46:01,09:46:01,2352,33,,,,8353.83,0
13803140,09:46:53,09:46:53,1054,34,,,,8755.72,0
13803140,09:47:16,09:47:16,7743,35,,,,8964,0
13803140,09:47:50,09:47:50,1056,36,,,,9254.4,0
13803140,09:48:27,09:48:27,2147,37,,,,9589.25,0
13803140,09:49:00,09:49:00,2148,38,,,,9855.84,
13803140,09:49:40,09:49:40,2149,39,,,,9981.63,0
13803140,09:50:17,09:50:17,2150,40,,,,10142.66,0
13803140,09:51:21,09:51:21,2151,41,,,,10356.55,0
13803140,09:52:08,09:52:08,2152,42,,,,10549,0
13803140,09:52:31,09:52:31,2153,43,,,,10686.02,0
13803140,09:53:07,09:53:07,2154,44,,,,10852.1,0
13803140,09:54:09,09:54:09,2155,45,,,,11157.31,0
13803140,09:54:54,09:54:54,5059,46,,,,11360.03,0
13803140,09:55:35,09:55:35,5060,47,,,,11539.2,0
13803140,09:56:03,09:56:03,5061,48,,,,11704.3,0
13803140,09:56:53,09:56:53,5062,49,,,,11906.8,0
13803140,09:57:50,09:57:50,5063,50,,,,12127.67,0
13803140,09:58:58,09:58:58,5065,51,,,,12441.48,0
13803140,09:59:32,09:59:32,5066,52,,,,12642.06,0
13803140,10:00:08,10:00:08,5067,53,,,,12838.12,0
13803140,10:00:31,10:00:31,5068,54,,,,12963.76,0
13803140,10:01:19,10:01:19,5069,55,,,,13270.86,0
13803140,10:01:44,10:01:44,5070,56,,,,13408,0
13803140,10:02:20,10:02:20,5071,57,,,,13598.77,0
13803140,10:03:24,10:03:24,5072,58,,,,13885.24,0
13803140,10:04:05,10:04:05,5073,59,,,,14113.43,0
13803140,10:05:00,10:05:00,2119,60,,,,14400.45,
13803140,10:05:32,10:05:32,2120,61,,,,14687.25,0
13803140,10:05:56,10:05:56,2121,62,,,,14860.98,0
13803140,10:06:13,10:06:13,2122,63,,,,15039.96,0
13803140,10:06:40,10:06:40,2123,64,,,,15242.73,0
13803140,10:06:57,10:06:57,2124,65,,,,15408.34,0
13803140,10:07:46,10:07:46,2125,66,,,,15780.76,0
13803140,10:08:12,10:08:12,2126,67,,,,16039,0
13803140,10:08:49,10:08:49,2127,68,,,,16339.76,0
13803140,10:09:17,10:09:17,2164,69,,,,16608.05,0
13803140,10:09:38,10:09:38,2165,70,,,,16768.57,0
13803140,10:10:12,10:10:12,2166,71,,,,17036.53,0
13803140,10:10:25,10:10:25,2167,72,,,,17154.85,0
13803140,10:10:56,10:10:56,2168,73,,,,17422.83,0
13803140,10:11:34,10:11:34,2169,74,,,,17697.61,0
13803140,10:12:00,10:12:00,2170,75,,,,17894.21,0
13803140,10:12:16,10:12:16,2171,76,,,,18072.29,0
13803140,10:12:38,10:12:38,2172,77,,,,18272.57,0
13803140,10:12:58,10:12:58,2173,78,,,,18465.01,0
13803140,10:13:18,10:13:18,2174,79,,,,18637.34,0
13803140,10:13:38,10:13:38,2175,80,,,,18801.06,0
13803140,10:14:00,10:14:00,2176,81,,,,18974.68,0
13803140,10:15:00,10:15:00,9946,82,,1,,19560.44,
14171140,10:28:00,10:28:00,9654,1,,,1,0,
14171140,10:29:17,10:29:17,557,2,,,,573.59,0
14171140,10:30:46,10:30:46,3345,3,,,,974.51,0
14171140,10:31:15,10:31:15,3346,4,,,,1156.7,0
14171140,10:32:08,10:32:08,4799,5,,,,1528.79,0
14171140,10:32:39,10:32:39,4800,6,,,,1725.1,0
14171140,10:33:06,10:33:06,4801,7,,,,1874.41,0
14171140,10:33:45,10:33:45,4802,8,,,,2166.96,0
14171140,10:34:27,10:34:27,4803,9,,,,2342.55,0
14171140,10:35:00,10:35:00,4804,10,,,,2494.3,
14171140,10:35:28,10:35:28,4805,11,,,,2677.96,0
14171140,10:35:36,10:35:36,4806,12,,,,2744.04,0
14171140,10:36:22,10:36:22,9520,13,,,,3232.13,0
14171140,10:38:00,10:38:00,2252,14,,,,4053.68,0
14171140,10:38:29,10:38:29,2253,15,,,,4288.18,0
14171140,10:39:12,10:39:12,2254,16,,,,4680.46,0
14171140,10:39:24,10:39:24,2255,17,,,,4793.12,0
14171140,10:39:57,10:39:57,2256,18,,,,5018.77,0
14171140,10:40:25,10:40:25,2257,19,,,,5192.23,0
14171140,10:40:52,10:40:52,2258,20,,,,5458.05,0
14171140,10:41:12,10:41:12,2259,21,,,,5621.62,0
14171140,10:41:44,10:41:44,2136,22,,,,5850.88,0
14171140,10:42:20,10:42:20,2137,23,,,,6093.85,0
14171140,10:43:04,10:43:04,2138,24,,,,6403.5,0
14171140,10:43:54,10:43:54,2139,25,,,,6728.98,0
14171140,10:44:26,10:44:26,2140,26,,,,6951.85,0
14171140,10:44:56,10:44:56,2141,27,,,,7149.44,0
14171140,10:45:30,10:45:30,2142,28,,,,7430.16,0
14171140,10:45:47,10:45:47,2143,29,,,,7543.12,0
14171140,10:46:08,10:46:08,2144,30,,,,7667.39,0
14171140,10:46:31,10:46:31,5723,31,,,,7814.46,0
14171140,10:47:12,10:47:12,2351,32,,,,8119.59,0
14171140,10:47:50,10:47:50,2352,33,,,,8353.83,0
14171140,10:48:44,10:48:44,1054,34,,,,8755.72,0
14171140,10:49:09,10:49:09,7743,35,,,,8964,0
14171140,10:49:45,10:49:45,1056,36,,,,9254.4,0
14171140,10:50:25,10:50:25,2147,37,,,,9589.25,0
14171140,10:51:00,10:51:00,2148,38,,,,9855.84,
14171140,10:51:40,10:51:40,2149,39,,,,9981.63,0
14171140,10:52:17,10:52:17,2150,40,,,,10142.66,0
14171140,10:53:21,10:53:21,2151,41,,,,10356.55,0
14171140,10:54:08,10:54:08,2152,42,,,,10549,0
14171140,10:54:31,10:54:31,2153,43,,,,10686.02,0
14171140,10:55:07,10:55:07,2154,44,,,,10852.1,0
14171140,10:56:09,10:56:09,2155,45,,,,11157.31,0
14171140,10:56:54,10:56:54,5059,46,,,,11360.03,0
14171140,10:57:35,10:57:35,5060,47,,,,11539.2,0
14171140,10:58:03,10:58:03,5061,48,,,,11704.3,0
14171140,10:58:53,10:58:53,5062,49,,,,11906.8,0
14171140,10:59:50,10:59:50,5063,50,,,,12127.67,0
14171140,11:00:58,11:00:58,5065,51,,,,12441.48,0
14171140,11:01:32,11:01:32,5066,52,,,,12642.06,0
14171140,11:02:08,11:02:08,5067,53,,,,12838.12,0
14171140,11:02:31,11:02:31,5068,54,,,,12963.76,0
14171140,11:03:19,11:03:19,5069,55,,,,13270.86,0
14171140,11:03:44,11:03:44,5070,56,,,,13408,0
14171140,11:04:20,11:04:20,5071,57,,,,13598.77,0
14171140,11:05:24,11:05:24,5072,58,,,,13885.24,0
14171140,11:06:05,11:06:05,5073,59,,,,14113.43,0
14171140,11:07:00,11:07:00,2119,60,,,,14400.45,
14171140,11:07:35,11:07:35,2120,61,,,,14687.25,0
14171140,11:08:01,11:08:01,2121,62,,,,14860.98,0
14171140,11:08:20,11:08:20,2122,63,,,,15039.96,0
14171140,11:08:50,11:08:50,2123,64,,,,15242.73,0
14171140,11:09:09,11:09:09,2124,65,,,,15408.34,0
14171140,11:10:03,11:10:03,2125,66,,,,15780.76,0
14171140,11:10:31,11:10:31,2126,67,,,,16039,0
14171140,11:11:12,11:11:12,2127,68,,,,16339.76,0
14171140,11:11:43,11:11:43,2164,69,,,,16608.05,0
14171140,11:12:06,11:12:06,2165,70,,,,16768.57,0
14171140,11:12:43,11:12:43,2166,71,,,,17036.53,0
14171140,11:12:57,11:12:57,2167,72,,,,17154.85,0
14171140,11:13:31,11:13:31,2168,73,,,,17422.83,0
14171140,11:14:14,11:14:14,2169,74,,,,17697.61,0
14171140,11:14:42,11:14:42,2170,75,,,,17894.21,0
14171140,11:14:59,11:14:59,2171,76,,,,18072.29,0
14171140,11:15:24,11:15:24,2172,77,,,,18272.57,0
14171140,11:15:46,11:15:46,2173,78,,,,18465.01,0
14171140,11:16:08,11:16:08,2174,79,,,,18637.34,0
14171140,11:16:30,11:16:30,2175,80,,,,18801.06,0
14171140,11:16:54,11:16:54,2176,81,,,,18974.68,0
14171140,11:18:00,11:18:00,9946,82,,1,,19560.44,
14399020,08:36:00,08:36:00,9654,1,,,1,0,
14399020,08:37:13,08:37:13,557,2,,,,573.59,0
14399020,08:38:37,08:38:37,3345,3,,,,974.51,0
14399020,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399020,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399020,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399020,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399020,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399020,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399020,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399020,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399020,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399020,08:44:00,08:44:00,9520,13,,,,3232.13,
14399020,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399020,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399020,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399020,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399020,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399020,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399020,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399020,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399020,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399020,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399020,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399020,08:55:00,08:55:00,2139,25,,,,6728.98,
14399020,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399020,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399020,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399020,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399020,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399020,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399020,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399020,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399020,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399020,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399020,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399020,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399020,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399020,09:06:00,09:06:00,2148,39,,,,9855.86,
14399020,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399020,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399020,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399020,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399020,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399020,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399020,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399020,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399020,09:11:00,09:11:00,5060,48,,,,11539.22,
14399020,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399020,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399020,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399020,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399020,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399020,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399020,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399020,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399020,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399020,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399020,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399020,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399020,09:21:00,09:21:00,2119,61,,,,14401.04,
14399020,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399020,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399020,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399020,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399020,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399020,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399020,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399020,09:28:00,09:28:00,2127,69,,,,16340.35,
14399020,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399020,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399020,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399020,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399020,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399020,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399020,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399020,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399020,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399020,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399020,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399020,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399020,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399020,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399030,08:36:00,08:36:00,9654,1,,,1,0,
14399030,08:37:13,08:37:13,557,2,,,,573.59,0
14399030,08:38:37,08:38:37,3345,3,,,,974.51,0
14399030,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399030,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399030,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399030,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399030,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399030,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399030,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399030,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399030,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399030,08:44:00,08:44:00,9520,13,,,,3232.13,
14399030,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399030,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399030,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399030,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399030,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399030,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399030,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399030,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399030,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399030,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399030,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399030,08:55:00,08:55:00,2139,25,,,,6728.98,
14399030,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399030,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399030,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399030,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399030,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399030,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399030,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399030,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399030,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399030,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399030,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399030,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399030,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399030,09:06:00,09:06:00,2148,39,,,,9855.86,
14399030,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399030,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399030,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399030,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399030,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399030,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399030,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399030,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399030,09:11:00,09:11:00,5060,48,,,,11539.22,
14399030,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399030,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399030,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399030,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399030,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399030,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399030,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399030,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399030,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399030,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399030,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399030,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399030,09:21:00,09:21:00,2119,61,,,,14401.04,
14399030,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399030,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399030,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399030,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399030,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399030,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399030,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399030,09:28:00,09:28:00,2127,69,,,,16340.35,
14399030,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399030,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399030,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399030,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399030,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399030,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399030,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399030,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399030,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399030,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399030,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399030,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399030,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399030,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399040,08:36:00,08:36:00,9654,1,,,1,0,
14399040,08:37:13,08:37:13,557,2,,,,573.59,0
14399040,08:38:37,08:38:37,3345,3,,,,974.51,0
14399040,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399040,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399040,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399040,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399040,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399040,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399040,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399040,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399040,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399040,08:44:00,08:44:00,9520,13,,,,3232.13,
14399040,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399040,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399040,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399040,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399040,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399040,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399040,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399040,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399040,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399040,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399040,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399040,08:55:00,08:55:00,2139,25,,,,6728.98,
14399040,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399040,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399040,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399040,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399040,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399040,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399040,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399040,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399040,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399040,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399040,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399040,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399040,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399040,09:06:00,09:06:00,2148,39,,,,9855.86,
14399040,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399040,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399040,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399040,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399040,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399040,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399040,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399040,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399040,09:11:00,09:11:00,5060,48,,,,11539.22,
14399040,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399040,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399040,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399040,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399040,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399040,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399040,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399040,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399040,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399040,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399040,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399040,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399040,09:21:00,09:21:00,2119,61,,,,14401.04,
14399040,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399040,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399040,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399040,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399040,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399040,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399040,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399040,09:28:00,09:28:00,2127,69,,,,16340.35,
14399040,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399040,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399040,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399040,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399040,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399040,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399040,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399040,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399040,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399040,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399040,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399040,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399040,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399040,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399050,08:36:00,08:36:00,9654,1,,,1,0,
14399050,08:37:13,08:37:13,557,2,,,,573.59,0
14399050,08:38:37,08:38:37,3345,3,,,,974.51,0
14399050,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399050,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399050,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399050,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399050,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399050,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399050,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399050,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399050,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399050,08:44:00,08:44:00,9520,13,,,,3232.13,
14399050,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399050,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399050,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399050,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399050,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399050,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399050,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399050,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399050,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399050,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399050,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399050,08:55:00,08:55:00,2139,25,,,,6728.98,
14399050,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399050,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399050,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399050,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399050,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399050,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399050,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399050,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399050,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399050,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399050,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399050,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399050,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399050,09:06:00,09:06:00,2148,39,,,,9855.86,
14399050,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399050,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399050,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399050,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399050,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399050,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399050,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399050,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399050,09:11:00,09:11:00,5060,48,,,,11539.22,
14399050,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399050,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399050,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399050,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399050,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399050,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399050,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399050,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399050,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399050,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399050,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399050,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399050,09:21:00,09:21:00,2119,61,,,,14401.04,
14399050,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399050,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399050,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399050,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399050,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399050,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399050,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399050,09:28:00,09:28:00,2127,69,,,,16340.35,
14399050,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399050,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399050,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399050,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399050,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399050,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399050,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399050,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399050,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399050,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399050,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399050,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399050,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399050,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399060,08:36:00,08:36:00,9654,1,,,1,0,
14399060,08:37:13,08:37:13,557,2,,,,573.59,0
14399060,08:38:37,08:38:37,3345,3,,,,974.51,0
14399060,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399060,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399060,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399060,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399060,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399060,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399060,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399060,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399060,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399060,08:44:00,08:44:00,9520,13,,,,3232.13,
14399060,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399060,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399060,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399060,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399060,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399060,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399060,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399060,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399060,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399060,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399060,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399060,08:55:00,08:55:00,2139,25,,,,6728.98,
14399060,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399060,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399060,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399060,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399060,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399060,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399060,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399060,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399060,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399060,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399060,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399060,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399060,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399060,09:06:00,09:06:00,2148,39,,,,9855.86,
14399060,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399060,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399060,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399060,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399060,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399060,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399060,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399060,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399060,09:11:00,09:11:00,5060,48,,,,11539.22,
14399060,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399060,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399060,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399060,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399060,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399060,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399060,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399060,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399060,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399060,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399060,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399060,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399060,09:21:00,09:21:00,2119,61,,,,14401.04,
14399060,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399060,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399060,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399060,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399060,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399060,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399060,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399060,09:28:00,09:28:00,2127,69,,,,16340.35,
14399060,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399060,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399060,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399060,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399060,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399060,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399060,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399060,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399060,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399060,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399060,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399060,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399060,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399060,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399090,08:36:00,08:36:00,9654,1,,,1,0,
14399090,08:37:13,08:37:13,557,2,,,,573.59,0
14399090,08:38:37,08:38:37,3345,3,,,,974.51,0
14399090,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399090,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399090,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399090,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399090,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399090,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399090,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399090,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399090,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399090,08:44:00,08:44:00,9520,13,,,,3232.13,
14399090,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399090,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399090,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399090,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399090,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399090,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399090,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399090,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399090,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399090,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399090,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399090,08:55:00,08:55:00,2139,25,,,,6728.98,
14399090,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399090,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399090,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399090,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399090,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399090,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399090,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399090,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399090,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399090,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399090,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399090,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399090,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399090,09:06:00,09:06:00,2148,39,,,,9855.86,
14399090,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399090,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399090,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399090,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399090,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399090,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399090,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399090,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399090,09:11:00,09:11:00,5060,48,,,,11539.22,
14399090,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399090,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399090,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399090,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399090,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399090,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399090,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399090,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399090,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399090,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399090,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399090,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399090,09:21:00,09:21:00,2119,61,,,,14401.04,
14399090,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399090,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399090,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399090,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399090,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399090,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399090,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399090,09:28:00,09:28:00,2127,69,,,,16340.35,
14399090,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399090,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399090,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399090,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399090,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399090,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399090,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399090,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399090,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399090,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399090,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399090,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399090,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399090,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399100,08:36:00,08:36:00,9654,1,,,1,0,
14399100,08:37:13,08:37:13,557,2,,,,573.59,0
14399100,08:38:37,08:38:37,3345,3,,,,974.51,0
14399100,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399100,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399100,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399100,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399100,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399100,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399100,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399100,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399100,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399100,08:44:00,08:44:00,9520,13,,,,3232.13,
14399100,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399100,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399100,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399100,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399100,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399100,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399100,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399100,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399100,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399100,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399100,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399100,08:55:00,08:55:00,2139,25,,,,6728.98,
14399100,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399100,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399100,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399100,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399100,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399100,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399100,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399100,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399100,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399100,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399100,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399100,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399100,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399100,09:06:00,09:06:00,2148,39,,,,9855.86,
14399100,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399100,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399100,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399100,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399100,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399100,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399100,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399100,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399100,09:11:00,09:11:00,5060,48,,,,11539.22,
14399100,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399100,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399100,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399100,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399100,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399100,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399100,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399100,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399100,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399100,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399100,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399100,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399100,09:21:00,09:21:00,2119,61,,,,14401.04,
14399100,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399100,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399100,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399100,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399100,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399100,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399100,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399100,09:28:00,09:28:00,2127,69,,,,16340.35,
14399100,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399100,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399100,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399100,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399100,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399100,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399100,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399100,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399100,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399100,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399100,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399100,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399100,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399100,09:41:00,09:41:00,9946,83,,1,,19565.07,
14399110,08:36:00,08:36:00,9654,1,,,1,0,
14399110,08:37:13,08:37:13,557,2,,,,573.59,0
14399110,08:38:37,08:38:37,3345,3,,,,974.51,0
14399110,08:39:04,08:39:04,3346,4,,,,1156.7,0
14399110,08:39:55,08:39:55,4799,5,,,,1528.79,0
14399110,08:40:24,08:40:24,4800,6,,,,1725.1,0
14399110,08:40:50,08:40:50,4801,7,,,,1874.41,0
14399110,08:41:27,08:41:27,4802,8,,,,2166.96,0
14399110,08:42:06,08:42:06,4803,9,,,,2342.55,0
14399110,08:42:37,08:42:37,4804,10,,,,2494.3,0
14399110,08:43:06,08:43:06,4805,11,,,,2677.96,0
14399110,08:43:14,08:43:14,4806,12,,,,2744.04,0
14399110,08:44:00,08:44:00,9520,13,,,,3232.13,
14399110,08:46:23,08:46:23,2252,14,,,,4053.68,0
14399110,08:47:06,08:47:06,2253,15,,,,4288.18,0
14399110,08:48:08,08:48:08,2254,16,,,,4680.46,0
14399110,08:48:25,08:48:25,2255,17,,,,4793.12,0
14399110,08:49:14,08:49:14,2256,18,,,,5018.77,0
14399110,08:49:54,08:49:54,2257,19,,,,5192.23,0
14399110,08:50:34,08:50:34,2258,20,,,,5458.05,0
14399110,08:51:03,08:51:03,2259,21,,,,5621.62,0
14399110,08:51:49,08:51:49,2136,22,,,,5850.88,0
14399110,08:52:42,08:52:42,2137,23,,,,6093.85,0
14399110,08:53:46,08:53:46,2138,24,,,,6403.5,0
14399110,08:55:00,08:55:00,2139,25,,,,6728.98,
14399110,08:55:49,08:55:49,2140,26,,,,6951.85,0
14399110,08:56:36,08:56:36,2141,27,,,,7149.44,0
14399110,08:57:27,08:57:27,2142,28,,,,7430.16,0
14399110,08:57:53,08:57:53,2143,29,,,,7543.12,0
14399110,08:58:26,08:58:26,2144,30,,,,7667.39,0
14399110,08:59:01,08:59:01,5723,31,,,,7814.46,0
14399110,09:00:05,09:00:05,2351,32,,,,8119.59,0
14399110,09:01:04,09:01:04,2352,33,,,,8353.83,0
14399110,09:02:07,09:02:07,2353,34,,,,8646.5,0
14399110,09:02:30,09:02:30,1054,35,,,,8755.75,0
14399110,09:03:08,09:03:08,7743,36,,,,8964.03,0
14399110,09:04:04,09:04:04,1056,37,,,,9254.42,0
14399110,09:05:05,09:05:05,2147,38,,,,9589.27,0
14399110,09:06:00,09:06:00,2148,39,,,,9855.86,
14399110,09:06:31,09:06:31,2149,40,,,,9981.65,0
14399110,09:06:58,09:06:58,2150,41,,,,10142.68,0
14399110,09:07:46,09:07:46,2151,42,,,,10356.57,0
14399110,09:08:23,09:08:23,2152,43,,,,10549.02,0
14399110,09:08:40,09:08:40,2153,44,,,,10686.04,0
14399110,09:09:07,09:09:07,2154,45,,,,10852.12,0
14399110,09:09:54,09:09:54,2155,46,,,,11157.33,0
14399110,09:10:28,09:10:28,5059,47,,,,11360.05,0
14399110,09:11:00,09:11:00,5060,48,,,,11539.22,
14399110,09:11:29,09:11:29,5061,49,,,,11704.32,0
14399110,09:12:22,09:12:22,5062,50,,,,11906.82,0
14399110,09:13:22,09:13:22,5063,51,,,,12127.69,0
14399110,09:14:35,09:14:35,5065,52,,,,12441.5,0
14399110,09:15:11,09:15:11,5066,53,,,,12642.08,0
14399110,09:15:50,09:15:50,5067,54,,,,12838.14,0
14399110,09:16:14,09:16:14,5068,55,,,,12963.78,0
14399110,09:17:05,09:17:05,5069,56,,,,13270.88,0
14399110,09:17:31,09:17:31,5070,57,,,,13408.02,0
14399110,09:18:10,09:18:10,5071,58,,,,13598.79,0
14399110,09:19:18,09:19:18,5072,59,,,,13885.26,0
14399110,09:20:01,09:20:01,5073,60,,,,14113.45,0
14399110,09:21:00,09:21:00,2119,61,,,,14401.04,
14399110,09:21:58,09:21:58,2120,62,,,,14687.84,0
14399110,09:22:42,09:22:42,2121,63,,,,14861.57,0
14399110,09:23:14,09:23:14,2122,64,,,,15040.55,0
14399110,09:24:03,09:24:03,2123,65,,,,15243.32,0
14399110,09:24:34,09:24:34,2124,66,,,,15408.93,0
14399110,09:26:05,09:26:05,2125,67,,,,15781.35,0
14399110,09:26:51,09:26:51,2126,68,,,,16039.59,0
14399110,09:28:00,09:28:00,2127,69,,,,16340.35,
14399110,09:28:59,09:28:59,2164,70,,,,16608.64,0
14399110,09:29:44,09:29:44,2165,71,,,,16769.16,0
14399110,09:30:55,09:30:55,2166,72,,,,17037.12,0
14399110,09:31:23,09:31:23,2167,73,,,,17155.44,0
14399110,09:32:28,09:32:28,2168,74,,,,17423.42,0
14399110,09:33:50,09:33:50,2169,75,,,,17698.2,0
14399110,09:34:44,09:34:44,2170,76,,,,17894.8,0
14399110,09:35:18,09:35:18,2171,77,,,,18072.88,0
14399110,09:36:06,09:36:06,2172,78,,,,18273.16,0
14399110,09:36:48,09:36:48,2173,79,,,,18465.6,0
14399110,09:37:30,09:37:30,2174,80,,,,18637.93,0
14399110,09:38:13,09:38:13,2175,81,,,,18801.65,0
14399110,09:38:58,09:38:58,2176,82,,,,18975.27,0
14399110,09:41:00,09:41:00,9946,83,,1,,19565.07,
14407070,19:28:00,19:28:00,9654,1,,,1,0,
14407070,19:29:17,19:29:17,557,2,,,,573.59,0
14407070,19:30:46,19:30:46,3345,3,,,,974.51,0
14407070,19:31:15,19:31:15,3346,4,,,,1156.7,0
14407070,19:32:08,19:32:08,4799,5,,,,1528.79,0
14407070,19:32:39,19:32:39,4800,6,,,,1725.1,0
14407070,19:33:06,19:33:06,4801,7,,,,1874.41,0
14407070,19:33:45,19:33:45,4802,8,,,,2166.96,0
14407070,19:34:27,19:34:27,4803,9,,,,2342.55,0
14407070,19:35:00,19:35:00,4804,10,,,,2494.3,
14407070,19:35:28,19:35:28,4805,11,,,,2677.96,0
14407070,19:35:36,19:35:36,4806,12,,,,2744.04,0
14407070,19:36:22,19:36:22,9520,13,,,,3232.13,0
14407070,19:38:00,19:38:00,2252,14,,,,4053.68,0
14407070,19:38:29,19:38:29,2253,15,,,,4288.18,0
14407070,19:39:12,19:39:12,2254,16,,,,4680.46,0
14407070,19:39:24,19:39:24,2255,17,,,,4793.12,0
14407070,19:39:57,19:39:57,2256,18,,,,5018.77,0
14407070,19:40:25,19:40:25,2257,19,,,,5192.23,0
14407070,19:40:52,19:40:52,2258,20,,,,5458.05,0
14407070,19:41:12,19:41:12,2259,21,,,,5621.62,0
14407070,19:41:44,19:41:44,2136,22,,,,5850.88,0
14407070,19:42:20,19:42:20,2137,23,,,,6093.85,0
14407070,19:43:04,19:43:04,2138,24,,,,6403.5,0
14407070,19:43:54,19:43:54,2139,25,,,,6728.98,0
14407070,19:44:26,19:44:26,2140,26,,,,6951.85,0
14407070,19:44:56,19:44:56,2141,27,,,,7149.44,0
14407070,19:45:30,19:45:30,2142,28,,,,7430.16,0
14407070,19:45:47,19:45:47,2143,29,,,,7543.12,0
14407070,19:46:08,19:46:08,2144,30,,,,7667.39,0
14407070,19:46:31,19:46:31,5723,31,,,,7814.46,0
14407070,19:47:12,19:47:12,2351,32,,,,8119.59,0
14407070,19:47:50,19:47:50,2352,33,,,,8353.83,0
14407070,19:48:44,19:48:44,1054,34,,,,8755.72,0
14407070,19:49:09,19:49:09,7743,35,,,,8964,0
14407070,19:49:45,19:49:45,1056,36,,,,9254.4,0
14407070,19:50:25,19:50:25,2147,37,,,,9589.25,0
14407070,19:51:00,19:51:00,2148,38,,,,9855.84,
14407070,19:51:40,19:51:40,2149,39,,,,9981.63,0
14407070,19:52:17,19:52:17,2150,40,,,,10142.66,0
14407070,19:53:21,19:53:21,2151,41,,,,10356.55,0
14407070,19:54:08,19:54:08,2152,42,,,,10549,0
14407070,19:54:31,19:54:31,2153,43,,,,10686.02,0
14407070,19:55:07,19:55:07,2154,44,,,,10852.1,0
14407070,19:56:09,19:56:09,2155,45,,,,11157.31,0
14407070,19:56:54,19:56:54,5059,46,,,,11360.03,0
14407070,19:57:35,19:57:35,5060,47,,,,11539.2,0
14407070,19:58:03,19:58:03,5061,48,,,,11704.3,0
14407070,19:58:53,19:58:53,5062,49,,,,11906.8,0
14407070,19:59:50,19:59:50,5063,50,,,,12127.67,0
14407070,20:00:58,20:00:58,5065,51,,,,12441.48,0
14407070,20:01:32,20:01:32,5066,52,,,,12642.06,0
14407070,20:02:08,20:02:08,5067,53,,,,12838.12,0
14407070,20:02:31,20:02:31,5068,54,,,,12963.76,0
14407070,20:03:19,20:03:19,5069,55,,,,13270.86,0
14407070,20:03:44,20:03:44,5070,56,,,,13408,0
14407070,20:04:20,20:04:20,5071,57,,,,13598.77,0
14407070,20:05:24,20:05:24,5072,58,,,,13885.24,0
14407070,20:06:05,20:06:05,5073,59,,,,14113.43,0
14407070,20:07:00,20:07:00,2119,60,,,,14400.45,
14407070,20:07:35,20:07:35,2120,61,,,,14687.25,0
14407070,20:08:01,20:08:01,2121,62,,,,14860.98,0
14407070,20:08:20,20:08:20,2122,63,,,,15039.96,0
14407070,20:08:50,20:08:50,2123,64,,,,15242.73,0
14407070,20:09:09,20:09:09,2124,65,,,,15408.34,0
14407070,20:10:03,20:10:03,2125,66,,,,15780.76,0
14407070,20:10:31,20:10:31,2126,67,,,,16039,0
14407070,20:11:12,20:11:12,2127,68,,,,16339.76,0
14407070,20:11:43,20:11:43,2164,69,,,,16608.05,0
14407070,20:12:06,20:12:06,2165,70,,,,16768.57,0
14407070,20:12:43,20:12:43,2166,71,,,,17036.53,0
14407070,20:12:57,20:12:57,2167,72,,,,17154.85,0
14407070,20:13:31,20:13:31,2168,73,,,,17422.83,0
14407070,20:14:14,20:14:14,2169,74,,,,17697.61,0
14407070,20:14:42,20:14:42,2170,75,,,,17894.21,0
14407070,20:14:59,20:14:59,2171,76,,,,18072.29,0
14407070,20:15:24,20:15:24,2172,77,,,,18272.57,0
14407070,20:15:46,20:15:46,2173,78,,,,18465.01,0
14407070,20:16:08,20:16:08,2174,79,,,,18637.34,0
14407070,20:16:30,20:16:30,2175,80,,,,18801.06,0
14407070,20:16:54,20:16:54,2176,81,,,,18974.68,0
14407070,20:18:00,20:18:00,9946,82,,1,,19560.44,
14407120,19:28:00,19:28:00,9654,1,,,1,0,
14407120,19:29:17,19:29:17,557,2,,,,573.59,0
14407120,19:30:46,19:30:46,3345,3,,,,974.51,0
14407120,19:31:15,19:31:15,3346,4,,,,1156.7,0
14407120,19:32:08,19:32:08,4799,5,,,,1528.79,0
14407120,19:32:39,19:32:39,4800,6,,,,1725.1,0
14407120,19:33:06,19:33:06,4801,7,,,,1874.41,0
14407120,19:33:45,19:33:45,4802,8,,,,2166.96,0
14407120,19:34:27,19:34:27,4803,9,,,,2342.55,0
14407120,19:35:00,19:35:00,4804,10,,,,2494.3,
14407120,19:35:28,19:35:28,4805,11,,,,2677.96,0
14407120,19:35:36,19:35:36,4806,12,,,,2744.04,0
14407120,19:36:22,19:36:22,9520,13,,,,3232.13,0
14407120,19:38:00,19:38:00,2252,14,,,,4053.68,0
14407120,19:38:29,19:38:29,2253,15,,,,4288.18,0
14407120,19:39:12,19:39:12,2254,16,,,,4680.46,0
14407120,19:39:24,19:39:24,2255,17,,,,4793.12,0
14407120,19:39:57,19:39:57,2256,18,,,,5018.77,0
14407120,19:40:25,19:40:25,2257,19,,,,5192.23,0
14407120,19:40:52,19:40:52,2258,20,,,,5458.05,0
14407120,19:41:12,19:41:12,2259,21,,,,5621.62,0
14407120,19:41:44,19:41:44,2136,22,,,,5850.88,0
14407120,19:42:20,19:42:20,2137,23,,,,6093.85,0
14407120,19:43:04,19:43:04,2138,24,,,,6403.5,0
14407120,19:43:54,19:43:54,2139,25,,,,6728.98,0
14407120,19:44:26,19:44:26,2140,26,,,,6951.85,0
14407120,19:44:56,19:44:56,2141,27,,,,7149.44,0
14407120,19:45:30,19:45:30,2142,28,,,,7430.16,0
14407120,19:45:47,19:45:47,2143,29,,,,7543.12,0
14407120,19:46:08,19:46:08,2144,30,,,,7667.39,0
14407120,19:46:31,19:46:31,5723,31,,,,7814.46,0
14407120,19:47:12,19:47:12,2351,32,,,,8119.59,0
14407120,19:47:50,19:47:50,2352,33,,,,8353.83,0
14407120,19:48:44,19:48:44,1054,34,,,,8755.72,0
14407120,19:49:09,19:49:09,7743,35,,,,8964,0
14407120,19:49:45,19:49:45,1056,36,,,,9254.4,0
14407120,19:50:25,19:50:25,2147,37,,,,9589.25,0
14407120,19:51:00,19:51:00,2148,38,,,,9855.84,
14407120,19:51:40,19:51:40,2149,39,,,,9981.63,0
14407120,19:52:17,19:52:17,2150,40,,,,10142.66,0
14407120,19:53:21,19:53:21,2151,41,,,,10356.55,0
14407120,19:54:08,19:54:08,2152,42,,,,10549,0
14407120,19:54:31,19:54:31,2153,43,,,,10686.02,0
14407120,19:55:07,19:55:07,2154,44,,,,10852.1,0
14407120,19:56:09,19:56:09,2155,45,,,,11157.31,0
14407120,19:56:54,19:56:54,5059,46,,,,11360.03,0
14407120,19:57:35,19:57:35,5060,47,,,,11539.2,0
14407120,19:58:03,19:58:03,5061,48,,,,11704.3,0
14407120,19:58:53,19:58:53,5062,49,,,,11906.8,0
14407120,19:59:50,19:59:50,5063,50,,,,12127.67,0
14407120,20:00:58,20:00:58,5065,51,,,,12441.48,0
14407120,20:01:32,20:01:32,5066,52,,,,12642.06,0
14407120,20:02:08,20:02:08,5067,53,,,,12838.12,0
14407120,20:02:31,20:02:31,5068,54,,,,12963.76,0
14407120,20:03:19,20:03:19,5069,55,,,,13270.86,0
14407120,20:03:44,20:03:44,5070,56,,,,13408,0
14407120,20:04:20,20:04:20,5071,57,,,,13598.77,0
14407120,20:05:24,20:05:24,5072,58,,,,13885.24,0
14407120,20:06:05,20:06:05,5073,59,,,,14113.43,0
14407120,20:07:00,20:07:00,2119,60,,,,14400.45,
14407120,20:07:35,20:07:35,2120,61,,,,14687.25,0
14407120,20:08:01,20:08:01,2121,62,,,,14860.98,0
14407120,20:08:20,20:08:20,2122,63,,,,15039.96,0
14407120,20:08:50,20:08:50,2123,64,,,,15242.73,0
14407120,20:09:09,20:09:09,2124,65,,,,15408.34,0
14407120,20:10:03,20:10:03,2125,66,,,,15780.76,0
14407120,20:10:31,20:10:31,2126,67,,,,16039,0
14407120,20:11:12,20:11:12,2127,68,,,,16339.76,0
14407120,20:11:43,20:11:43,2164,69,,,,16608.05,0
14407120,20:12:06,20:12:06,2165,70,,,,16768.57,0
14407120,20:12:43,20:12:43,2166,71,,,,17036.53,0
14407120,20:12:57,20:12:57,2167,72,,,,17154.85,0
14407120,20:13:31,20:13:31,2168,73,,,,17422.83,0
14407120,20:14:14,20:14:14,2169,74,,,,17697.61,0
14407120,20:14:42,20:14:42,2170,75,,,,17894.21,0
14407120,20:14:59,20:14:59,2171,76,,,,18072.29,0
14407120,20:15:24,20:15:24,2172,77,,,,18272.57,0
14407120,20:15:46,20:15:46,2173,78,,,,18465.01,0
14407120,20:16:08,20:16:08,2174,79,,,,18637.34,0
14407120,20:16:30,20:16:30,2175,80,,,,18801.06,0
14407120,20:16:54,20:16:54,2176,81,,,,18974.68,0
14407120,20:18:00,20:18:00,9946,82,,1,,19560.44,
14432140,12:28:00,12:28:00,9654,1,,,1,0,
14432140,12:29:17,12:29:17,557,2,,,,573.59,0
14432140,12:30:46,12:30:46,3345,3,,,,974.51,0
14432140,12:31:15,12:31:15,3346,4,,,,1156.7,0
14432140,12:32:08,12:32:08,4799,5,,,,1528.79,0
14432140,12:32:39,12:32:39,4800,6,,,,1725.1,0
14432140,12:33:06,12:33:06,4801,7,,,,1874.41,0
14432140,12:33:45,12:33:45,4802,8,,,,2166.96,0
14432140,12:34:27,12:34:27,4803,9,,,,2342.55,0
14432140,12:35:00,12:35:00,4804,10,,,,2494.3,
14432140,12:35:28,12:35:28,4805,11,,,,2677.96,0
14432140,12:35:36,12:35:36,4806,12,,,,2744.04,0
14432140,12:36:22,12:36:22,9520,13,,,,3232.13,0
14432140,12:38:00,12:38:00,2252,14,,,,4053.68,0
14432140,12:38:29,12:38:29,2253,15,,,,4288.18,0
14432140,12:39:12,12:39:12,2254,16,,,,4680.46,0
14432140,12:39:24,12:39:24,2255,17,,,,4793.12,0
14432140,12:39:57,12:39:57,2256,18,,,,5018.77,0
14432140,12:40:25,12:40:25,2257,19,,,,5192.23,0
14432140,12:40:52,12:40:52,2258,20,,,,5458.05,0
14432140,12:41:12,12:41:12,2259,21,,,,5621.62,0
14432140,12:41:44,12:41:44,2136,22,,,,5850.88,0
14432140,12:42:20,12:42:20,2137,23,,,,6093.85,0
14432140,12:43:04,12:43:04,2138,24,,,,6403.5,0
14432140,12:43:54,12:43:54,2139,25,,,,6728.98,0
14432140,12:44:26,12:44:26,2140,26,,,,6951.85,0
14432140,12:44:56,12:44:56,2141,27,,,,7149.44,0
14432140,12:45:30,12:45:30,2142,28,,,,7430.16,0
14432140,12:45:47,12:45:47,2143,29,,,,7543.12,0
14432140,12:46:08,12:46:08,2144,30,,,,7667.39,0
14432140,12:46:31,12:46:31,5723,31,,,,7814.46,0
14432140,12:47:12,12:47:12,2351,32,,,,8119.59,0
14432140,12:47:50,12:47:50,2352,33,,,,8353.83,0
14432140,12:48:44,12:48:44,1054,34,,,,8755.72,0
14432140,12:49:09,12:49:09,7743,35,,,,8964,0
14432140,12:49:45,12:49:45,1056,36,,,,9254.4,0
14432140,12:50:25,12:50:25,2147,37,,,,9589.25,0
14432140,12:51:00,12:51:00,2148,38,,,,9855.84,
14432140,12:51:43,12:51:43,2149,39,,,,9981.63,0
14432140,12:52:22,12:52:22,2150,40,,,,10142.66,0
14432140,12:53:29,12:53:29,2151,41,,,,10356.55,0
14432140,12:54:20,12:54:20,2152,42,,,,10549,0
14432140,12:54:44,12:54:44,2153,43,,,,10686.02,0
14432140,12:55:23,12:55:23,2154,44,,,,10852.1,0
14432140,12:56:28,12:56:28,2155,45,,,,11157.31,0
14432140,12:57:17,12:57:17,5059,46,,,,11360.03,0
14432140,12:58:00,12:58:00,5060,47,,,,11539.2,0
14432140,12:58:29,12:58:29,5061,48,,,,11704.3,0
14432140,12:59:22,12:59:22,5062,49,,,,11906.8,0
14432140,13:00:23,13:00:23,5063,50,,,,12127.67,0
14432140,13:01:35,13:01:35,5065,51,,,,12441.48,0
14432140,13:02:11,13:02:11,5066,52,,,,12642.06,0
14432140,13:02:50,13:02:50,5067,53,,,,12838.12,0
14432140,13:03:14,13:03:14,5068,54,,,,12963.76,0
14432140,13:04:05,13:04:05,5069,55,,,,13270.86,0
14432140,13:04:32,13:04:32,5070,56,,,,13408,0
14432140,13:05:10,13:05:10,5071,57,,,,13598.77,0
14432140,13:06:18,13:06:18,5072,58,,,,13885.24,0
14432140,13:07:01,13:07:01,5073,59,,,,14113.43,0
14432140,13:08:00,13:08:00,2119,60,,,,14400.45,
14432140,13:08:38,13:08:38,2120,61,,,,14687.25,0
14432140,13:09:07,13:09:07,2121,62,,,,14860.98,0
14432140,13:09:28,13:09:28,2122,63,,,,15039.96,0
14432140,13:10:00,13:10:00,2123,64,,,,15242.73,0
14432140,13:10:20,13:10:20,2124,65,,,,15408.34,0
14432140,13:11:20,13:11:20,2125,66,,,,15780.76,0
14432140,13:11:50,13:11:50,2126,67,,,,16039,0
14432140,13:12:35,13:12:35,2127,68,,,,16339.76,0
14432140,13:13:08,13:13:08,2164,69,,,,16608.05,0
14432140,13:13:34,13:13:34,2165,70,,,,16768.57,0
14432140,13:14:14,13:14:14,2166,71,,,,17036.53,0
14432140,13:14:30,13:14:30,2167,72,,,,17154.85,0
14432140,13:15:07,13:15:07,2168,73,,,,17422.83,0
14432140,13:15:53,13:15:53,2169,74,,,,17697.61,0
14432140,13:16:24,13:16:24,2170,75,,,,17894.21,0
14432140,13:16:43,13:16:43,2171,76,,,,18072.29,0
14432140,13:17:10,13:17:10,2172,77,,,,18272.57,0
14432140,13:17:34,13:17:34,2173,78,,,,18465.01,0
14432140,13:17:58,13:17:58,2174,79,,,,18637.34,0
14432140,13:18:22,13:18:22,2175,80,,,,18801.06,0
14432140,13:18:48,13:18:48,2176,81,,,,18974.68,0
14432140,13:20:00,13:20:00,9946,82,,1,,19560.44,
14597140,15:28:00,15:28:00,9654,1,,,1,0,
14597140,15:29:17,15:29:17,557,2,,,,573.59,0
14597140,15:30:46,15:30:46,3345,3,,,,974.51,0
14597140,15:31:15,15:31:15,3346,4,,,,1156.7,0
14597140,15:32:08,15:32:08,4799,5,,,,1528.79,0
14597140,15:32:39,15:32:39,4800,6,,,,1725.1,0
14597140,15:33:06,15:33:06,4801,7,,,,1874.41,0
14597140,15:33:45,15:33:45,4802,8,,,,2166.96,0
14597140,15:34:27,15:34:27,4803,9,,,,2342.55,0
14597140,15:35:00,15:35:00,4804,10,,,,2494.3,
14597140,15:35:28,15:35:28,4805,11,,,,2677.96,0
14597140,15:35:36,15:35:36,4806,12,,,,2744.04,0
14597140,15:36:22,15:36:22,9520,13,,,,3232.13,0
14597140,15:38:00,15:38:00,2252,14,,,,4053.68,0
14597140,15:38:29,15:38:29,2253,15,,,,4288.18,0
14597140,15:39:12,15:39:12,2254,16,,,,4680.46,0
14597140,15:39:24,15:39:24,2255,17,,,,4793.12,0
14597140,15:39:57,15:39:57,2256,18,,,,5018.77,0
14597140,15:40:25,15:40:25,2257,19,,,,5192.23,0
14597140,15:40:52,15:40:52,2258,20,,,,5458.05,0
14597140,15:41:12,15:41:12,2259,21,,,,5621.62,0
14597140,15:41:44,15:41:44,2136,22,,,,5850.88,0
14597140,15:42:20,15:42:20,2137,23,,,,6093.85,0
14597140,15:43:04,15:43:04,2138,24,,,,6403.5,0
14597140,15:43:54,15:43:54,2139,25,,,,6728.98,0
14597140,15:44:26,15:44:26,2140,26,,,,6951.85,0
14597140,15:44:56,15:44:56,2141,27,,,,7149.44,0
14597140,15:45:30,15:45:30,2142,28,,,,7430.16,0
14597140,15:45:47,15:45:47,2143,29,,,,7543.12,0
14597140,15:46:08,15:46:08,2144,30,,,,7667.39,0
14597140,15:46:31,15:46:31,5723,31,,,,7814.46,0
14597140,15:47:12,15:47:12,2351,32,,,,8119.59,0
14597140,15:47:50,15:47:50,2352,33,,,,8353.83,0
14597140,15:48:44,15:48:44,1054,34,,,,8755.72,0
14597140,15:49:09,15:49:09,7743,35,,,,8964,0
14597140,15:49:45,15:49:45,1056,36,,,,9254.4,0
14597140,15:50:25,15:50:25,2147,37,,,,9589.25,0
14597140,15:51:00,15:51:00,2148,38,,,,9855.84,
14597140,15:51:43,15:51:43,2149,39,,,,9981.63,0
14597140,15:52:22,15:52:22,2150,40,,,,10142.66,0
14597140,15:53:29,15:53:29,2151,41,,,,10356.55,0
14597140,15:54:20,15:54:20,2152,42,,,,10549,0
14597140,15:54:44,15:54:44,2153,43,,,,10686.02,0
14597140,15:55:23,15:55:23,2154,44,,,,10852.1,0
14597140,15:56:28,15:56:28,2155,45,,,,11157.31,0
14597140,15:57:17,15:57:17,5059,46,,,,11360.03,0
14597140,15:58:00,15:58:00,5060,47,,,,11539.2,0
14597140,15:58:29,15:58:29,5061,48,,,,11704.3,0
14597140,15:59:22,15:59:22,5062,49,,,,11906.8,0
14597140,16:00:23,16:00:23,5063,50,,,,12127.67,0
14597140,16:01:35,16:01:35,5065,51,,,,12441.48,0
14597140,16:02:11,16:02:11,5066,52,,,,12642.06,0
14597140,16:02:50,16:02:50,5067,53,,,,12838.12,0
14597140,16:03:14,16:03:14,5068,54,,,,12963.76,0
14597140,16:04:05,16:04:05,5069,55,,,,13270.86,0
14597140,16:04:32,16:04:32,5070,56,,,,13408,0
14597140,16:05:10,16:05:10,5071,57,,,,13598.77,0
14597140,16:06:18,16:06:18,5072,58,,,,13885.24,0
14597140,16:07:01,16:07:01,5073,59,,,,14113.43,0
14597140,16:08:00,16:08:00,2119,60,,,,14400.45,
14597140,16:08:38,16:08:38,2120,61,,,,14687.25,0
14597140,16:09:07,16:09:07,2121,62,,,,14860.98,0
14597140,16:09:28,16:09:28,2122,63,,,,15039.96,0
14597140,16:10:00,16:10:00,2123,64,,,,15242.73,0
14597140,16:10:20,16:10:20,2124,65,,,,15408.34,0
14597140,16:11:20,16:11:20,2125,66,,,,15780.76,0
14597140,16:11:50,16:11:50,2126,67,,,,16039,0
14597140,16:12:35,16:12:35,2127,68,,,,16339.76,0
14597140,16:13:08,16:13:08,2164,69,,,,16608.05,0
14597140,16:13:34,16:13:34,2165,70,,,,16768.57,0
14597140,16:14:14,16:14:14,2166,71,,,,17036.53,0
14597140,16:14:30,16:14:30,2167,72,,,,17154.85,0
14597140,16:15:07,16:15:07,2168,73,,,,17422.83,0
14597140,16:15:53,16:15:53,2169,74,,,,17697.61,0
14597140,16:16:24,16:16:24,2170,75,,,,17894.21,0
14597140,16:16:43,16:16:43,2171,76,,,,18072.29,0
14597140,16:17:10,16:17:10,2172,77,,,,18272.57,0
14597140,16:17:34,16:17:34,2173,78,,,,18465.01,0
14597140,16:17:58,16:17:58,2174,79,,,,18637.34,0
14597140,16:18:22,16:18:22,2175,80,,,,18801.06,0
14597140,16:18:48,16:18:48,2176,81,,,,18974.68,0
14597140,16:20:00,16:20:00,9946,82,,1,,19560.44,
14634010,11:55:00,11:55:00,9654,1,,,1,0,
14634010,11:56:17,11:56:17,557,2,,,,573.59,0
14634010,11:57:46,11:57:46,3345,3,,,,974.51,0
14634010,11:58:15,11:58:15,3346,4,,,,1156.7,0
14634010,11:59:08,11:59:08,4799,5,,,,1528.79,0
14634010,11:59:39,11:59:39,4800,6,,,,1725.1,0
14634010,12:00:06,12:00:06,4801,7,,,,1874.41,0
14634010,12:00:45,12:00:45,4802,8,,,,2166.96,0
14634010,12:01:27,12:01:27,4803,9,,,,2342.55,0
14634010,12:02:00,12:02:00,4804,10,,,,2494.3,
14634010,12:02:28,12:02:28,4805,11,,,,2677.96,0
14634010,12:02:36,12:02:36,4806,12,,,,2744.04,0
14634010,12:03:22,12:03:22,9520,13,,,,3232.13,0
14634010,12:05:00,12:05:00,2252,14,,,,4053.68,0
14634010,12:05:29,12:05:29,2253,15,,,,4288.18,0
14634010,12:06:12,12:06:12,2254,16,,,,4680.46,0
14634010,12:06:24,12:06:24,2255,17,,,,4793.12,0
14634010,12:06:57,12:06:57,2256,18,,,,5018.77,0
14634010,12:07:25,12:07:25,2257,19,,,,5192.23,0
14634010,12:07:52,12:07:52,2258,20,,,,5458.05,0
14634010,12:08:12,12:08:12,2259,21,,,,5621.62,0
14634010,12:08:44,12:08:44,2136,22,,,,5850.88,0
14634010,12:09:20,12:09:20,2137,23,,,,6093.85,0
14634010,12:10:04,12:10:04,2138,24,,,,6403.5,0
14634010,12:10:54,12:10:54,2139,25,,,,6728.98,0
14634010,12:11:26,12:11:26,2140,26,,,,6951.85,0
14634010,12:11:56,12:11:56,2141,27,,,,7149.44,0
14634010,12:12:30,12:12:30,2142,28,,,,7430.16,0
14634010,12:12:47,12:12:47,2143,29,,,,7543.12,0
14634010,12:13:08,12:13:08,2144,30,,,,7667.39,0
14634010,12:13:31,12:13:31,5723,31,,,,7814.46,0
14634010,12:14:12,12:14:12,2351,32,,,,8119.59,0
14634010,12:14:50,12:14:50,2352,33,,,,8353.83,0
14634010,12:15:44,12:15:44,1054,34,,,,8755.72,0
14634010,12:16:09,12:16:09,7743,35,,,,8964,0
14634010,12:16:45,12:16:45,1056,36,,,,9254.4,0
14634010,12:17:25,12:17:25,2147,37,,,,9589.25,0
14634010,12:18:00,12:18:00,2148,38,,,,9855.84,
14634010,12:18:40,12:18:40,2149,39,,,,9981.63,0
14634010,12:19:17,12:19:17,2150,40,,,,10142.66,0
14634010,12:20:21,12:20:21,2151,41,,,,10356.55,0
14634010,12:21:08,12:21:08,2152,42,,,,10549,0
14634010,12:21:31,12:21:31,2153,43,,,,10686.02,0
14634010,12:22:07,12:22:07,2154,44,,,,10852.1,0
14634010,12:23:09,12:23:09,2155,45,,,,11157.31,0
14634010,12:23:54,12:23:54,5059,46,,,,11360.03,0
14634010,12:24:35,12:24:35,5060,47,,,,11539.2,0
14634010,12:25:03,12:25:03,5061,48,,,,11704.3,0
14634010,12:25:53,12:25:53,5062,49,,,,11906.8,0
14634010,12:26:50,12:26:50,5063,50,,,,12127.67,0
14634010,12:27:58,12:27:58,5065,51,,,,12441.48,0
14634010,12:28:32,12:28:32,5066,52,,,,12642.06,0
14634010,12:29:08,12:29:08,5067,53,,,,12838.12,0
14634010,12:29:31,12:29:31,5068,54,,,,12963.76,0
14634010,12:30:19,12:30:19,5069,55,,,,13270.86,0
14634010,12:30:44,12:30:44,5070,56,,,,13408,0
14634010,12:31:20,12:31:20,5071,57,,,,13598.77,0
14634010,12:32:24,12:32:24,5072,58,,,,13885.24,0
14634010,12:33:05,12:33:05,5073,59,,,,14113.43,0
14634010,12:34:00,12:34:00,2119,60,,,,14400.45,
14634010,12:34:35,12:34:35,2120,61,,,,14687.25,0
14634010,12:35:01,12:35:01,2121,62,,,,14860.98,0
14634010,12:35:20,12:35:20,2122,63,,,,15039.96,0
14634010,12:35:50,12:35:50,2123,64,,,,15242.73,0
14634010,12:36:09,12:36:09,2124,65,,,,15408.34,0
14634010,12:37:03,12:37:03,2125,66,,,,15780.76,0
14634010,12:37:31,12:37:31,2126,67,,,,16039,0
14634010,12:38:12,12:38:12,2127,68,,,,16339.76,0
14634010,12:38:43,12:38:43,2164,69,,,,16608.05,0
14634010,12:39:06,12:39:06,2165,70,,,,16768.57,0
14634010,12:39:43,12:39:43,2166,71,,,,17036.53,0
14634010,12:39:57,12:39:57,2167,72,,,,17154.85,0
14634010,12:40:31,12:40:31,2168,73,,,,17422.83,0
14634010,12:41:14,12:41:14,2169,74,,,,17697.61,0
14634010,12:41:42,12:41:42,2170,75,,,,17894.21,0
14634010,12:41:59,12:41:59,2171,76,,,,18072.29,0
14634010,12:42:24,12:42:24,2172,77,,,,18272.57,0
14634010,12:42:46,12:42:46,2173,78,,,,18465.01,0
14634010,12:43:08,12:43:08,2174,79,,,,18637.34,0
14634010,12:43:30,12:43:30,2175,80,,,,18801.06,0
14634010,12:43:54,12:43:54,2176,81,,,,18974.68,0
14634010,12:45:00,12:45:00,9946,82,,1,,19560.44,
14634080,11:55:00,11:55:00,9654,1,,,1,0,
14634080,11:56:17,11:56:17,557,2,,,,573.59,0
14634080,11:57:46,11:57:46,3345,3,,,,974.51,0
14634080,11:58:15,11:58:15,3346,4,,,,1156.7,0
14634080,11:59:08,11:59:08,4799,5,,,,1528.79,0
14634080,11:59:39,11:59:39,4800,6,,,,1725.1,0
14634080,12:00:06,12:00:06,4801,7,,,,1874.41,0
14634080,12:00:45,12:00:45,4802,8,,,,2166.96,0
14634080,12:01:27,12:01:27,4803,9,,,,2342.55,0
14634080,12:02:00,12:02:00,4804,10,,,,2494.3,
14634080,12:02:28,12:02:28,4805,11,,,,2677.96,0
14634080,12:02:36,12:02:36,4806,12,,,,2744.04,0
14634080,12:03:22,12:03:22,9520,13,,,,3232.13,0
14634080,12:05:00,12:05:00,2252,14,,,,4053.68,0
14634080,12:05:29,12:05:29,2253,15,,,,4288.18,0
14634080,12:06:12,12:06:12,2254,16,,,,4680.46,0
14634080,12:06:24,12:06:24,2255,17,,,,4793.12,0
14634080,12:06:57,12:06:57,2256,18,,,,5018.77,0
14634080,12:07:25,12:07:25,2257,19,,,,5192.23,0
14634080,12:07:52,12:07:52,2258,20,,,,5458.05,0
14634080,12:08:12,12:08:12,2259,21,,,,5621.62,0
14634080,12:08:44,12:08:44,2136,22,,,,5850.88,0
14634080,12:09:20,12:09:20,2137,23,,,,6093.85,0
14634080,12:10:04,12:10:04,2138,24,,,,6403.5,0
14634080,12:10:54,12:10:54,2139,25,,,,6728.98,0
14634080,12:11:26,12:11:26,2140,26,,,,6951.85,0
14634080,12:11:56,12:11:56,2141,27,,,,7149.44,0
14634080,12:12:30,12:12:30,2142,28,,,,7430.16,0
14634080,12:12:47,12:12:47,2143,29,,,,7543.12,0
14634080,12:13:08,12:13:08,2144,30,,,,7667.39,0
14634080,12:13:31,12:13:31,5723,31,,,,7814.46,0
14634080,12:14:12,12:14:12,2351,32,,,,8119.59,0
14634080,12:14:50,12:14:50,2352,33,,,,8353.83,0
14634080,12:15:44,12:15:44,1054,34,,,,8755.72,0
14634080,12:16:09,12:16:09,7743,35,,,,8964,0
14634080,12:16:45,12:16:45,1056,36,,,,9254.4,0
14634080,12:17:25,12:17:25,2147,37,,,,9589.25,0
14634080,12:18:00,12:18:00,2148,38,,,,9855.84,
14634080,12:18:40,12:18:40,2149,39,,,,9981.63,0
14634080,12:19:17,12:19:17,2150,40,,,,10142.66,0
14634080,12:20:21,12:20:21,2151,41,,,,10356.55,0
14634080,12:21:08,12:21:08,2152,42,,,,10549,0
14634080,12:21:31,12:21:31,2153,43,,,,10686.02,0
14634080,12:22:07,12:22:07,2154,44,,,,10852.1,0
14634080,12:23:09,12:23:09,2155,45,,,,11157.31,0
14634080,12:23:54,12:23:54,5059,46,,,,11360.03,0
14634080,12:24:35,12:24:35,5060,47,,,,11539.2,0
14634080,12:25:03,12:25:03,5061,48,,,,11704.3,0
14634080,12:25:53,12:25:53,5062,49,,,,11906.8,0
14634080,12:26:50,12:26:50,5063,50,,,,12127.67,0
14634080,12:27:58,12:27:58,5065,51,,,,12441.48,0
14634080,12:28:32,12:28:32,5066,52,,,,12642.06,0
14634080,12:29:08,12:29:08,5067,53,,,,12838.12,0
14634080,12:29:31,12:29:31,5068,54,,,,12963.76,0
14634080,12:30:19,12:30:19,5069,55,,,,13270.86,0
14634080,12:30:44,12:30:44,5070,56,,,,13408,0
14634080,12:31:20,12:31:20,5071,57,,,,13598.77,0
14634080,12:32:24,12:32:24,5072,58,,,,13885.24,0
14634080,12:33:05,12:33:05,5073,59,,,,14113.43,0
14634080,12:34:00,12:34:00,2119,60,,,,14400.45,
14634080,12:34:35,12:34:35,2120,61,,,,14687.25,0
14634080,12:35:01,12:35:01,2121,62,,,,14860.98,0
14634080,12:35:20,12:35:20,2122,63,,,,15039.96,0
14634080,12:35:50,12:35:50,2123,64,,,,15242.73,0
14634080,12:36:09,12:36:09,2124,65,,,,15408.34,0
14634080,12:37:03,12:37:03,2125,66,,,,15780.76,0
14634080,12:37:31,12:37:31,2126,67,,,,16039,0
14634080,12:38:12,12:38:12,2127,68,,,,16339.76,0
14634080,12:38:43,12:38:43,2164,69,,,,16608.05,0
14634080,12:39:06,12:39:06,2165,70,,,,16768.57,0
14634080,12:39:43,12:39:43,2166,71,,,,17036.53,0
14634080,12:39:57,12:39:57,2167,72,,,,17154.85,0
14634080,12:40:31,12:40:31,2168,73,,,,17422.83,0
14634080,12:41:14,12:41:14,2169,74,,,,17697.61,0
14634080,12:41:42,12:41:42,2170,75,,,,17894.21,0
14634080,12:41:59,12:41:59,2171,76,,,,18072.29,0
14634080,12:42:24,12:42:24,2172,77,,,,18272.57,0
14634080,12:42:46,12:42:46,2173,78,,,,18465.01,0
14634080,12:43:08,12:43:08,2174,79,,,,18637.34,0
14634080,12:43:30,12:43:30,2175,80,,,,18801.06,0
14634080,12:43:54,12:43:54,2176,81,,,,18974.68,0
14634080,12:45:00,12:45:00,9946,82,,1,,19560.44,
14634130,11:55:00,11:55:00,9654,1,,,1,0,
14634130,11:56:17,11:56:17,557,2,,,,573.59,0
14634130,11:57:46,11:57:46,3345,3,,,,974.51,0
14634130,11:58:15,11:58:15,3346,4,,,,1156.7,0
14634130,11:59:08,11:59:08,4799,5,,,,1528.79,0
14634130,11:59:39,11:59:39,4800,6,,,,1725.1,0
14634130,12:00:06,12:00:06,4801,7,,,,1874.41,0
14634130,12:00:45,12:00:45,4802,8,,,,2166.96,0
14634130,12:01:27,12:01:27,4803,9,,,,2342.55,0
14634130,12:02:00,12:02:00,4804,10,,,,2494.3,
14634130,12:02:28,12:02:28,4805,11,,,,2677.96,0
14634130,12:02:36,12:02:36,4806,12,,,,2744.04,0
14634130,12:03:22,12:03:22,9520,13,,,,3232.13,0
14634130,12:05:00,12:05:00,2252,14,,,,4053.68,0
14634130,12:05:29,12:05:29,2253,15,,,,4288.18,0
14634130,12:06:12,12:06:12,2254,16,,,,4680.46,0
14634130,12:06:24,12:06:24,2255,17,,,,4793.12,0
14634130,12:06:57,12:06:57,2256,18,,,,5018.77,0
14634130,12:07:25,12:07:25,2257,19,,,,5192.23,0
14634130,12:07:52,12:07:52,2258,20,,,,5458.05,0
14634130,12:08:12,12:08:12,2259,21,,,,5621.62,0
14634130,12:08:44,12:08:44,2136,22,,,,5850.88,0
14634130,12:09:20,12:09:20,2137,23,,,,6093.85,0
14634130,12:10:04,12:10:04,2138,24,,,,6403.5,0
14634130,12:10:54,12:10:54,2139,25,,,,6728.98,0
14634130,12:11:26,12:11:26,2140,26,,,,6951.85,0
14634130,12:11:56,12:11:56,2141,27,,,,7149.44,0
14634130,12:12:30,12:12:30,2142,28,,,,7430.16,0
14634130,12:12:47,12:12:47,2143,29,,,,7543.12,0
14634130,12:13:08,12:13:08,2144,30,,,,7667.39,0
14634130,12:13:31,12:13:31,5723,31,,,,7814.46,0
14634130,12:14:12,12:14:12,2351,32,,,,8119.59,0
14634130,12:14:50,12:14:50,2352,33,,,,8353.83,0
14634130,12:15:44,12:15:44,1054,34,,,,8755.72,0
14634130,12:16:09,12:16:09,7743,35,,,,8964,0
14634130,12:16:45,12:16:45,1056,36,,,,9254.4,0
14634130,12:17:25,12:17:25,2147,37,,,,9589.25,0
14634130,12:18:00,12:18:00,2148,38,,,,9855.84,
14634130,12:18:40,12:18:40,2149,39,,,,9981.63,0
14634130,12:19:17,12:19:17,2150,40,,,,10142.66,0
14634130,12:20:21,12:20:21,2151,41,,,,10356.55,0
14634130,12:21:08,12:21:08,2152,42,,,,10549,0
14634130,12:21:31,12:21:31,2153,43,,,,10686.02,0
14634130,12:22:07,12:22:07,2154,44,,,,10852.1,0
14634130,12:23:09,12:23:09,2155,45,,,,11157.31,0
14634130,12:23:54,12:23:54,5059,46,,,,11360.03,0
14634130,12:24:35,12:24:35,5060,47,,,,11539.2,0
14634130,12:25:03,12:25:03,5061,48,,,,11704.3,0
14634130,12:25:53,12:25:53,5062,49,,,,11906.8,0
14634130,12:26:50,12:26:50,5063,50,,,,12127.67,0
14634130,12:27:58,12:27:58,5065,51,,,,12441.48,0
14634130,12:28:32,12:28:32,5066,52,,,,12642.06,0
14634130,12:29:08,12:29:08,5067,53,,,,12838.12,0
14634130,12:29:31,12:29:31,5068,54,,,,12963.76,0
14634130,12:30:19,12:30:19,5069,55,,,,13270.86,0
14634130,12:30:44,12:30:44,5070,56,,,,13408,0
14634130,12:31:20,12:31:20,5071,57,,,,13598.77,0
14634130,12:32:24,12:32:24,5072,58,,,,13885.24,0
14634130,12:33:05,12:33:05,5073,59,,,,14113.43,0
14634130,12:34:00,12:34:00,2119,60,,,,14400.45,
14634130,12:34:35,12:34:35,2120,61,,,,14687.25,0
14634130,12:35:01,12:35:01,2121,62,,,,14860.98,0
14634130,12:35:20,12:35:20,2122,63,,,,15039.96,0
14634130,12:35:50,12:35:50,2123,64,,,,15242.73,0
14634130,12:36:09,12:36:09,2124,65,,,,15408.34,0
14634130,12:37:03,12:37:03,2125,66,,,,15780.76,0
14634130,12:37:31,12:37:31,2126,67,,,,16039,0
14634130,12:38:12,12:38:12,2127,68,,,,16339.76,0
14634130,12:38:43,12:38:43,2164,69,,,,16608.05,0
14634130,12:39:06,12:39:06,2165,70,,,,16768.57,0
14634130,12:39:43,12:39:43,2166,71,,,,17036.53,0
14634130,12:39:57,12:39:57,2167,72,,,,17154.85,0
14634130,12:40:31,12:40:31,2168,73,,,,17422.83,0
14634130,12:41:14,12:41:14,2169,74,,,,17697.61,0
14634130,12:41:42,12:41:42,2170,75,,,,17894.21,0
14634130,12:41:59,12:41:59,2171,76,,,,18072.29,0
14634130,12:42:24,12:42:24,2172,77,,,,18272.57,0
14634130,12:42:46,12:42:46,2173,78,,,,18465.01,0
14634130,12:43:08,12:43:08,2174,79,,,,18637.34,0
14634130,12:43:30,12:43:30,2175,80,,,,18801.06,0
14634130,12:43:54,12:43:54,2176,81,,,,18974.68,0
14634130,12:45:00,12:45:00,9946,82,,1,,19560.44,
14771140,15:58:00,15:58:00,9654,1,,,1,0,
14771140,15:59:17,15:59:17,557,2,,,,573.59,0
14771140,16:00:46,16:00:46,3345,3,,,,974.51,0
14771140,16:01:15,16:01:15,3346,4,,,,1156.7,0
14771140,16:02:08,16:02:08,4799,5,,,,1528.79,0
14771140,16:02:39,16:02:39,4800,6,,,,1725.1,0
14771140,16:03:06,16:03:06,4801,7,,,,1874.41,0
14771140,16:03:45,16:03:45,4802,8,,,,2166.96,0
14771140,16:04:27,16:04:27,4803,9,,,,2342.55,0
14771140,16:05:00,16:05:00,4804,10,,,,2494.3,
14771140,16:05:28,16:05:28,4805,11,,,,2677.96,0
14771140,16:05:36,16:05:36,4806,12,,,,2744.04,0
14771140,16:06:22,16:06:22,9520,13,,,,3232.13,0
14771140,16:08:00,16:08:00,2252,14,,,,4053.68,0
14771140,16:08:29,16:08:29,2253,15,,,,4288.18,0
14771140,16:09:12,16:09:12,2254,16,,,,4680.46,0
14771140,16:09:24,16:09:24,2255,17,,,,4793.12,0
14771140,16:09:57,16:09:57,2256,18,,,,5018.77,0
14771140,16:10:25,16:10:25,2257,19,,,,5192.23,0
14771140,16:10:52,16:10:52,2258,20,,,,5458.05,0
14771140,16:11:12,16:11:12,2259,21,,,,5621.62,0
14771140,16:11:44,16:11:44,2136,22,,,,5850.88,0
14771140,16:12:20,16:12:20,2137,23,,,,6093.85,0
14771140,16:13:04,16:13:04,2138,24,,,,6403.5,0
14771140,16:13:54,16:13:54,2139,25,,,,6728.98,0
14771140,16:14:26,16:14:26,2140,26,,,,6951.85,0
14771140,16:14:56,16:14:56,2141,27,,,,7149.44,0
14771140,16:15:30,16:15:30,2142,28,,,,7430.16,0
14771140,16:15:47,16:15:47,2143,29,,,,7543.12,0
14771140,16:16:08,16:16:08,2144,30,,,,7667.39,0
14771140,16:16:31,16:16:31,5723,31,,,,7814.46,0
14771140,16:17:12,16:17:12,2351,32,,,,8119.59,0
14771140,16:17:50,16:17:50,2352,33,,,,8353.83,0
14771140,16:18:44,16:18:44,1054,34,,,,8755.72,0
14771140,16:19:09,16:19:09,7743,35,,,,8964,0
14771140,16:19:45,16:19:45,1056,36,,,,9254.4,0
14771140,16:20:25,16:20:25,2147,37,,,,9589.25,0
14771140,16:21:00,16:21:00,2148,38,,,,9855.84,
14771140,16:21:43,16:21:43,2149,39,,,,9981.63,0
14771140,16:22:22,16:22:22,2150,40,,,,10142.66,0
14771140,16:23:29,16:23:29,2151,41,,,,10356.55,0
14771140,16:24:20,16:24:20,2152,42,,,,10549,0
14771140,16:24:44,16:24:44,2153,43,,,,10686.02,0
14771140,16:25:23,16:25:23,2154,44,,,,10852.1,0
14771140,16:26:28,16:26:28,2155,45,,,,11157.31,0
14771140,16:27:17,16:27:17,5059,46,,,,11360.03,0
14771140,16:28:00,16:28:00,5060,47,,,,11539.2,0
14771140,16:28:29,16:28:29,5061,48,,,,11704.3,0
14771140,16:29:22,16:29:22,5062,49,,,,11906.8,0
14771140,16:30:23,16:30:23,5063,50,,,,12127.67,0
14771140,16:31:35,16:31:35,5065,51,,,,12441.48,0
14771140,16:32:11,16:32:11,5066,52,,,,12642.06,0
14771140,16:32:50,16:32:50,5067,53,,,,12838.12,0
14771140,16:33:14,16:33:14,5068,54,,,,12963.76,0
14771140,16:34:05,16:34:05,5069,55,,,,13270.86,0
14771140,16:34:32,16:34:32,5070,56,,,,13408,0
14771140,16:35:10,16:35:10,5071,57,,,,13598.77,0
14771140,16:36:18,16:36:18,5072,58,,,,13885.24,0
14771140,16:37:01,16:37:01,5073,59,,,,14113.43,0
14771140,16:38:00,16:38:00,2119,60,,,,14400.45,
14771140,16:38:38,16:38:38,2120,61,,,,14687.25,0
14771140,16:39:07,16:39:07,2121,62,,,,14860.98,0
14771140,16:39:28,16:39:28,2122,63,,,,15039.96,0
14771140,16:40:00,16:40:00,2123,64,,,,15242.73,0
14771140,16:40:20,16:40:20,2124,65,,,,15408.34,0
14771140,16:41:20,16:41:20,2125,66,,,,15780.76,0
14771140,16:41:50,16:41:50,2126,67,,,,16039,0
14771140,16:42:35,16:42:35,2127,68,,,,16339.76,0
14771140,16:43:08,16:43:08,2164,69,,,,16608.05,0
14771140,16:43:34,16:43:34,2165,70,,,,16768.57,0
14771140,16:44:14,16:44:14,2166,71,,,,17036.53,0
14771140,16:44:30,16:44:30,2167,72,,,,17154.85,0
14771140,16:45:07,16:45:07,2168,73,,,,17422.83,0
14771140,16:45:53,16:45:53,2169,74,,,,17697.61,0
14771140,16:46:24,16:46:24,2170,75,,,,17894.21,0
14771140,16:46:43,16:46:43,2171,76,,,,18072.29,0
14771140,16:47:10,16:47:10,2172,77,,,,18272.57,0
14771140,16:47:34,16:47:34,2173,78,,,,18465.01,0
14771140,16:47:58,16:47:58,2174,79,,,,18637.34,0
14771140,16:48:22,16:48:22,2175,80,,,,18801.06,0
14771140,16:48:48,16:48:48,2176,81,,,,18974.68,0
14771140,16:50:00,16:50:00,9946,82,,1,,19560.44,
14845070,11:28:00,11:28:00,9654,1,,,1,0,
14845070,11:29:17,11:29:17,557,2,,,,573.59,0
14845070,11:30:46,11:30:46,3345,3,,,,974.51,0
14845070,11:31:15,11:31:15,3346,4,,,,1156.7,0
14845070,11:32:08,11:32:08,4799,5,,,,1528.79,0
14845070,11:32:39,11:32:39,4800,6,,,,1725.1,0
14845070,11:33:06,11:33:06,4801,7,,,,1874.41,0
14845070,11:33:45,11:33:45,4802,8,,,,2166.96,0
14845070,11:34:27,11:34:27,4803,9,,,,2342.55,0
14845070,11:35:00,11:35:00,4804,10,,,,2494.3,
14845070,11:35:28,11:35:28,4805,11,,,,2677.96,0
14845070,11:35:36,11:35:36,4806,12,,,,2744.04,0
14845070,11:36:22,11:36:22,9520,13,,,,3232.13,0
14845070,11:38:00,11:38:00,2252,14,,,,4053.68,0
14845070,11:38:29,11:38:29,2253,15,,,,4288.18,0
14845070,11:39:12,11:39:12,2254,16,,,,4680.46,0
14845070,11:39:24,11:39:24,2255,17,,,,4793.12,0
14845070,11:39:57,11:39:57,2256,18,,,,5018.77,0
14845070,11:40:25,11:40:25,2257,19,,,,5192.23,0
14845070,11:40:52,11:40:52,2258,20,,,,5458.05,0
14845070,11:41:12,11:41:12,2259,21,,,,5621.62,0
14845070,11:41:44,11:41:44,2136,22,,,,5850.88,0
14845070,11:42:20,11:42:20,2137,23,,,,6093.85,0
14845070,11:43:04,11:43:04,2138,24,,,,6403.5,0
14845070,11:43:54,11:43:54,2139,25,,,,6728.98,0
14845070,11:44:26,11:44:26,2140,26,,,,6951.85,0
14845070,11:44:56,11:44:56,2141,27,,,,7149.44,0
14845070,11:45:30,11:45:30,2142,28,,,,7430.16,0
14845070,11:45:47,11:45:47,2143,29,,,,7543.12,0
14845070,11:46:08,11:46:08,2144,30,,,,7667.39,0
14845070,11:46:31,11:46:31,5723,31,,,,7814.46,0
14845070,11:47:12,11:47:12,2351,32,,,,8119.59,0
14845070,11:47:50,11:47:50,2352,33,,,,8353.83,0
14845070,11:48:44,11:48:44,1054,34,,,,8755.72,0
14845070,11:49:09,11:49:09,7743,35,,,,8964,0
14845070,11:49:45,11:49:45,1056,36,,,,9254.4,0
14845070,11:50:25,11:50:25,2147,37,,,,9589.25,0
14845070,11:51:00,11:51:00,2148,38,,,,9855.84,
14845070,11:51:40,11:51:40,2149,39,,,,9981.63,0
14845070,11:52:17,11:52:17,2150,40,,,,10142.66,0
14845070,11:53:21,11:53:21,2151,41,,,,10356.55,0
14845070,11:54:08,11:54:08,2152,42,,,,10549,0
14845070,11:54:31,11:54:31,2153,43,,,,10686.02,0
14845070,11:55:07,11:55:07,2154,44,,,,10852.1,0
14845070,11:56:09,11:56:09,2155,45,,,,11157.31,0
14845070,11:56:54,11:56:54,5059,46,,,,11360.03,0
14845070,11:57:35,11:57:35,5060,47,,,,11539.2,0
14845070,11:58:03,11:58:03,5061,48,,,,11704.3,0
14845070,11:58:53,11:58:53,5062,49,,,,11906.8,0
14845070,11:59:50,11:59:50,5063,50,,,,12127.67,0
14845070,12:00:58,12:00:58,5065,51,,,,12441.48,0
14845070,12:01:32,12:01:32,5066,52,,,,12642.06,0
14845070,12:02:08,12:02:08,5067,53,,,,12838.12,0
14845070,12:02:31,12:02:31,5068,54,,,,12963.76,0
14845070,12:03:19,12:03:19,5069,55,,,,13270.86,0
14845070,12:03:44,12:03:44,5070,56,,,,13408,0
14845070,12:04:20,12:04:20,5071,57,,,,13598.77,0
14845070,12:05:24,12:05:24,5072,58,,,,13885.24,0
14845070,12:06:05,12:06:05,5073,59,,,,14113.43,0
14845070,12:07:00,12:07:00,2119,60,,,,14400.45,
14845070,12:07:35,12:07:35,2120,61,,,,14687.25,0
14845070,12:08:01,12:08:01,2121,62,,,,14860.98,0
14845070,12:08:20,12:08:20,2122,63,,,,15039.96,0
14845070,12:08:50,12:08:50,2123,64,,,,15242.73,0
14845070,12:09:09,12:09:09,2124,65,,,,15408.34,0
14845070,12:10:03,12:10:03,2125,66,,,,15780.76,0
14845070,12:10:31,12:10:31,2126,67,,,,16039,0
14845070,12:11:12,12:11:12,2127,68,,,,16339.76,0
14845070,12:11:43,12:11:43,2164,69,,,,16608.05,0
14845070,12:12:06,12:12:06,2165,70,,,,16768.57,0
14845070,12:12:43,12:12:43,2166,71,,,,17036.53,0
14845070,12:12:57,12:12:57,2167,72,,,,17154.85,0
14845070,12:13:31,12:13:31,2168,73,,,,17422.83,0
14845070,12:14:14,12:14:14,2169,74,,,,17697.61,0
14845070,12:14:42,12:14:42,2170,75,,,,17894.21,0
14845070,12:14:59,12:14:59,2171,76,,,,18072.29,0
14845070,12:15:24,12:15:24,2172,77,,,,18272.57,0
14845070,12:15:46,12:15:46,2173,78,,,,18465.01,0
14845070,12:16:08,12:16:08,2174,79,,,,18637.34,0
14845070,12:16:30,12:16:30,2175,80,,,,18801.06,0
14845070,12:16:54,12:16:54,2176,81,,,,18974.68,0
14845070,12:18:00,12:18:00,9946,82,,1,,19560.44,
14845120,11:28:00,11:28:00,9654,1,,,1,0,
14845120,11:29:17,11:29:17,557,2,,,,573.59,0
14845120,11:30:46,11:30:46,3345,3,,,,974.51,0
14845120,11:31:15,11:31:15,3346,4,,,,1156.7,0
14845120,11:32:08,11:32:08,4799,5,,,,1528.79,0
14845120,11:32:39,11:32:39,4800,6,,,,1725.1,0
14845120,11:33:06,11:33:06,4801,7,,,,1874.41,0
14845120,11:33:45,11:33:45,4802,8,,,,2166.96,0
14845120,11:34:27,11:34:27,4803,9,,,,2342.55,0
14845120,11:35:00,11:35:00,4804,10,,,,2494.3,
14845120,11:35:28,11:35:28,4805,11,,,,2677.96,0
14845120,11:35:36,11:35:36,4806,12,,,,2744.04,0
14845120,11:36:22,11:36:22,9520,13,,,,3232.13,0
14845120,11:38:00,11:38:00,2252,14,,,,4053.68,0
14845120,11:38:29,11:38:29,2253,15,,,,4288.18,0
14845120,11:39:12,11:39:12,2254,16,,,,4680.46,0
14845120,11:39:24,11:39:24,2255,17,,,,4793.12,0
14845120,11:39:57,11:39:57,2256,18,,,,5018.77,0
14845120,11:40:25,11:40:25,2257,19,,,,5192.23,0
14845120,11:40:52,11:40:52,2258,20,,,,5458.05,0
14845120,11:41:12,11:41:12,2259,21,,,,5621.62,0
14845120,11:41:44,11:41:44,2136,22,,,,5850.88,0
14845120,11:42:20,11:42:20,2137,23,,,,6093.85,0
14845120,11:43:04,11:43:04,2138,24,,,,6403.5,0
14845120,11:43:54,11:43:54,2139,25,,,,6728.98,0
14845120,11:44:26,11:44:26,2140,26,,,,6951.85,0
14845120,11:44:56,11:44:56,2141,27,,,,7149.44,0
14845120,11:45:30,11:45:30,2142,28,,,,7430.16,0
14845120,11:45:47,11:45:47,2143,29,,,,7543.12,0
14845120,11:46:08,11:46:08,2144,30,,,,7667.39,0
14845120,11:46:31,11:46:31,5723,31,,,,7814.46,0
14845120,11:47:12,11:47:12,2351,32,,,,8119.59,0
14845120,11:47:50,11:47:50,2352,33,,,,8353.83,0
14845120,11:48:44,11:48:44,1054,34,,,,8755.72,0
14845120,11:49:09,11:49:09,7743,35,,,,8964,0
14845120,11:49:45,11:49:45,1056,36,,,,9254.4,0
14845120,11:50:25,11:50:25,2147,37,,,,9589.25,0
14845120,11:51:00,11:51:00,2148,38,,,,9855.84,
14845120,11:51:40,11:51:40,2149,39,,,,9981.63,0
14845120,11:52:17,11:52:17,2150,40,,,,10142.66,0
14845120,11:53:21,11:53:21,2151,41,,,,10356.55,0
14845120,11:54:08,11:54:08,2152,42,,,,10549,0
14845120,11:54:31,11:54:31,2153,43,,,,10686.02,0
14845120,11:55:07,11:55:07,2154,44,,,,10852.1,0
14845120,11:56:09,11:56:09,2155,45,,,,11157.31,0
14845120,11:56:54,11:56:54,5059,46,,,,11360.03,0
14845120,11:57:35,11:57:35,5060,47,,,,11539.2,0
14845120,11:58:03,11:58:03,5061,48,,,,11704.3,0
14845120,11:58:53,11:58:53,5062,49,,,,11906.8,0
14845120,11:59:50,11:59:50,5063,50,,,,12127.67,0
14845120,12:00:58,12:00:58,5065,51,,,,12441.48,0
14845120,12:01:32,12:01:32,5066,52,,,,12642.06,0
14845120,12:02:08,12:02:08,5067,53,,,,12838.12,0
14845120,12:02:31,12:02:31,5068,54,,,,12963.76,0
14845120,12:03:19,12:03:19,5069,55,,,,13270.86,0
14845120,12:03:44,12:03:44,5070,56,,,,13408,0
14845120,12:04:20,12:04:20,5071,57,,,,13598.77,0
14845120,12:05:24,12:05:24,5072,58,,,,13885.24,0
14845120,12:06:05,12:06:05,5073,59,,,,14113.43,0
14845120,12:07:00,12:07:00,2119,60,,,,14400.45,
14845120,12:07:35,12:07:35,2120,61,,,,14687.25,0
14845120,12:08:01,12:08:01,2121,62,,,,14860.98,0
14845120,12:08:20,12:08:20,2122,63,,,,15039.96,0
14845120,12:08:50,12:08:50,2123,64,,,,15242.73,0
14845120,12:09:09,12:09:09,2124,65,,,,15408.34,0
14845120,12:10:03,12:10:03,2125,66,,,,15780.76,0
14845120,12:10:31,12:10:31,2126,67,,,,16039,0
14845120,12:11:12,12:11:12,2127,68,,,,16339.76,0
14845120,12:11:43,12:11:43,2164,69,,,,16608.05,0
14845120,12:12:06,12:12:06,2165,70,,,,16768.57,0
14845120,12:12:43,12:12:43,2166,71,,,,17036.53,0
14845120,12:12:57,12:12:57,2167,72,,,,17154.85,0
14845120,12:13:31,12:13:31,2168,73,,,,17422.83,0
14845120,12:14:14,12:14:14,2169,74,,,,17697.61,0
14845120,12:14:42,12:14:42,2170,75,,,,17894.21,0
14845120,12:14:59,12:14:59,2171,76,,,,18072.29,0
14845120,12:15:24,12:15:24,2172,77,,,,18272.57,0
14845120,12:15:46,12:15:46,2173,78,,,,18465.01,0
14845120,12:16:08,12:16:08,2174,79,,,,18637.34,0
14845120,12:16:30,12:16:30,2175,80,,,,18801.06,0
14845120,12:16:54,12:16:54,2176,81,,,,18974.68,0
14845120,12:18:00,12:18:00,9946,82,,1,,19560.44,
1488140,13:58:00,13:58:00,9654,1,,,1,0,
1488140,13:59:17,13:59:17,557,2,,,,573.59,0
1488140,14:00:46,14:00:46,3345,3,,,,974.51,0
1488140,14:01:15,14:01:15,3346,4,,,,1156.7,0
1488140,14:02:08,14:02:08,4799,5,,,,1528.79,0
1488140,14:02:39,14:02:39,4800,6,,,,1725.1,0
1488140,14:03:06,14:03:06,4801,7,,,,1874.41,0
1488140,14:03:45,14:03:45,4802,8,,,,2166.96,0
1488140,14:04:27,14:04:27,4803,9,,,,2342.55,0
1488140,14:05:00,14:05:00,4804,10,,,,2494.3,
1488140,14:05:28,14:05:28,4805,11,,,,2677.96,0
1488140,14:05:36,14:05:36,4806,12,,,,2744.04,0
1488140,14:06:22,14:06:22,9520,13,,,,3232.13,0
1488140,14:08:00,14:08:00,2252,14,,,,4053.68,0
1488140,14:08:29,14:08:29,2253,15,,,,4288.18,0
1488140,14:09:12,14:09:12,2254,16,,,,4680.46,0
1488140,14:09:24,14:09:24,2255,17,,,,4793.12,0
1488140,14:09:57,14:09:57,2256,18,,,,5018.77,0
1488140,14:10:25,14:10:25,2257,19,,,,5192.23,0
1488140,14:10:52,14:10:52,2258,20,,,,5458.05,0
1488140,14:11:12,14:11:12,2259,21,,,,5621.62,0
1488140,14:11:44,14:11:44,2136,22,,,,5850.88,0
1488140,14:12:20,14:12:20,2137,23,,,,6093.85,0
1488140,14:13:04,14:13:04,2138,24,,,,6403.5,0
1488140,14:13:54,14:13:54,2139,25,,,,6728.98,0
1488140,14:14:26,14:14:26,2140,26,,,,6951.85,0
1488140,14:14:56,14:14:56,2141,27,,,,7149.44,0
1488140,14:15:30,14:15:30,2142,28,,,,7430.16,0
1488140,14:15:47,14:15:47,2143,29,,,,7543.12,0
1488140,14:16:08,14:16:08,2144,30,,,,7667.39,0
1488140,14:16:31,14:16:31,5723,31,,,,7814.46,0
1488140,14:17:12,14:17:12,2351,32,,,,8119.59,0
1488140,14:17:50,14:17:50,2352,33,,,,8353.83,0
1488140,14:18:44,14:18:44,1054,34,,,,8755.72,0
1488140,14:19:09,14:19:09,7743,35,,,,8964,0
1488140,14:19:45,14:19:45,1056,36,,,,9254.4,0
1488140,14:20:25,14:20:25,2147,37,,,,9589.25,0
1488140,14:21:00,14:21:00,2148,38,,,,9855.84,
1488140,14:21:43,14:21:43,2149,39,,,,9981.63,0
1488140,14:22:22,14:22:22,2150,40,,,,10142.66,0
1488140,14:23:29,14:23:29,2151,41,,,,10356.55,0
1488140,14:24:20,14:24:20,2152,42,,,,10549,0
1488140,14:24:44,14:24:44,2153,43,,,,10686.02,0
1488140,14:25:23,14:25:23,2154,44,,,,10852.1,0
1488140,14:26:28,14:26:28,2155,45,,,,11157.31,0
1488140,14:27:17,14:27:17,5059,46,,,,11360.03,0
1488140,14:28:00,14:28:00,5060,47,,,,11539.2,0
1488140,14:28:29,14:28:29,5061,48,,,,11704.3,0
1488140,14:29:22,14:29:22,5062,49,,,,11906.8,0
1488140,14:30:23,14:30:23,5063,50,,,,12127.67,0
1488140,14:31:35,14:31:35,5065,51,,,,12441.48,0
1488140,14:32:11,14:32:11,5066,52,,,,12642.06,0
1488140,14:32:50,14:32:50,5067,53,,,,12838.12,0
1488140,14:33:14,14:33:14,5068,54,,,,12963.76,0
1488140,14:34:05,14:34:05,5069,55,,,,13270.86,0
1488140,14:34:32,14:34:32,5070,56,,,,13408,0
1488140,14:35:10,14:35:10,5071,57,,,,13598.77,0
1488140,14:36:18,14:36:18,5072,58,,,,13885.24,0
1488140,14:37:01,14:37:01,5073,59,,,,14113.43,0
1488140,14:38:00,14:38:00,2119,60,,,,14400.45,
1488140,14:38:38,14:38:38,2120,61,,,,14687.25,0
1488140,14:39:07,14:39:07,2121,62,,,,14860.98,0
1488140,14:39:28,14:39:28,2122,63,,,,15039.96,0
1488140,14:40:00,14:40:00,2123,64,,,,15242.73,0
1488140,14:40:20,14:40:20,2124,65,,,,15408.34,0
1488140,14:41:20,14:41:20,2125,66,,,,15780.76,0
1488140,14:41:50,14:41:50,2126,67,,,,16039,0
1488140,14:42:35,14:42:35,2127,68,,,,16339.76,0
1488140,14:43:08,14:43:08,2164,69,,,,16608.05,0
1488140,14:43:34,14:43:34,2165,70,,,,16768.57,0
1488140,14:44:14,14:44:14,2166,71,,,,17036.53,0
1488140,14:44:30,14:44:30,2167,72,,,,17154.85,0
1488140,14:45:07,14:45:07,2168,73,,,,17422.83,0
1488140,14:45:53,14:45:53,2169,74,,,,17697.61,0
1488140,14:46:24,14:46:24,2170,75,,,,17894.21,0
1488140,14:46:43,14:46:43,2171,76,,,,18072.29,0
1488140,14:47:10,14:47:10,2172,77,,,,18272.57,0
1488140,14:47:34,14:47:34,2173,78,,,,18465.01,0
1488140,14:47:58,14:47:58,2174,79,,,,18637.34,0
1488140,14:48:22,14:48:22,2175,80,,,,18801.06,0
1488140,14:48:48,14:48:48,2176,81,,,,18974.68,0
1488140,14:50:00,14:50:00,9946,82,,1,,19560.44,
14896140,23:28:00,23:28:00,9654,1,,,1,0,
14896140,23:29:06,23:29:06,557,2,,,,573.59,0
14896140,23:30:22,23:30:22,3345,3,,,,974.51,0
14896140,23:30:47,23:30:47,3346,4,,,,1156.7,0
14896140,23:31:33,23:31:33,4799,5,,,,1528.79,0
14896140,23:31:59,23:31:59,4800,6,,,,1725.1,0
14896140,23:32:23,23:32:23,4801,7,,,,1874.41,0
14896140,23:32:56,23:32:56,4802,8,,,,2166.96,0
14896140,23:33:32,23:33:32,4803,9,,,,2342.55,0
14896140,23:34:00,23:34:00,4804,10,,,,2494.3,
14896140,23:34:27,23:34:27,4805,11,,,,2677.96,0
14896140,23:34:34,23:34:34,4806,12,,,,2744.04,0
14896140,23:35:16,23:35:16,9520,13,,,,3232.13,0
14896140,23:36:49,23:36:49,2252,14,,,,4053.68,0
14896140,23:37:16,23:37:16,2253,15,,,,4288.18,0
14896140,23:37:56,23:37:56,2254,16,,,,4680.46,0
14896140,23:38:07,23:38:07,2255,17,,,,4793.12,0
14896140,23:38:39,23:38:39,2256,18,,,,5018.77,0
14896140,23:39:04,23:39:04,2257,19,,,,5192.23,0
14896140,23:39:30,23:39:30,2258,20,,,,5458.05,0
14896140,23:39:48,23:39:48,2259,21,,,,5621.62,0
14896140,23:40:18,23:40:18,2136,22,,,,5850.88,0
14896140,23:40:52,23:40:52,2137,23,,,,6093.85,0
14896140,23:41:34,23:41:34,2138,24,,,,6403.5,0
14896140,23:42:21,23:42:21,2139,25,,,,6728.98,0
14896140,23:42:51,23:42:51,2140,26,,,,6951.85,0
14896140,23:43:19,23:43:19,2141,27,,,,7149.44,0
14896140,23:43:50,23:43:50,2142,28,,,,7430.16,0
14896140,23:44:06,23:44:06,2143,29,,,,7543.12,0
14896140,23:44:26,23:44:26,2144,30,,,,7667.39,0
14896140,23:44:47,23:44:47,5723,31,,,,7814.46,0
14896140,23:45:26,23:45:26,2351,32,,,,8119.59,0
14896140,23:46:01,23:46:01,2352,33,,,,8353.83,0
14896140,23:46:53,23:46:53,1054,34,,,,8755.72,0
14896140,23:47:16,23:47:16,7743,35,,,,8964,0
14896140,23:47:50,23:47:50,1056,36,,,,9254.4,0
14896140,23:48:27,23:48:27,2147,37,,,,9589.25,0
14896140,23:49:00,23:49:00,2148,38,,,,9855.84,
14896140,23:49:40,23:49:40,2149,39,,,,9981.63,0
14896140,23:50:17,23:50:17,2150,40,,,,10142.66,0
14896140,23:51:21,23:51:21,2151,41,,,,10356.55,0
14896140,23:52:08,23:52:08,2152,42,,,,10549,0
14896140,23:52:31,23:52:31,2153,43,,,,10686.02,0
14896140,23:53:07,23:53:07,2154,44,,,,10852.1,0
14896140,23:54:09,23:54:09,2155,45,,,,11157.31,0
14896140,23:54:54,23:54:54,5059,46,,,,11360.03,0
14896140,23:55:35,23:55:35,5060,47,,,,11539.2,0
14896140,23:56:03,23:56:03,5061,48,,,,11704.3,0
14896140,23:56:53,23:56:53,5062,49,,,,11906.8,0
14896140,23:57:50,23:57:50,5063,50,,,,12127.67,0
14896140,23:58:58,23:58:58,5065,51,,,,12441.48,0
14896140,23:59:32,23:59:32,5066,52,,,,12642.06,0
14896140,24:00:08,24:00:08,5067,53,,,,12838.12,0
14896140,24:00:31,24:00:31,5068,54,,,,12963.76,0
14896140,24:01:19,24:01:19,5069,55,,,,13270.86,0
14896140,24:01:44,24:01:44,5070,56,,,,13408,0
14896140,24:02:20,24:02:20,5071,57,,,,13598.77,0
14896140,24:03:24,24:03:24,5072,58,,,,13885.24,0
14896140,24:04:05,24:04:05,5073,59,,,,14113.43,0
14896140,24:05:00,24:05:00,2119,60,,,,14400.45,
14896140,24:05:32,24:05:32,2120,61,,,,14687.25,0
14896140,24:05:56,24:05:56,2121,62,,,,14860.98,0
14896140,24:06:13,24:06:13,2122,63,,,,15039.96,0
14896140,24:06:40,24:06:40,2123,64,,,,15242.73,0
14896140,24:06:57,24:06:57,2124,65,,,,15408.34,0
14896140,24:07:46,24:07:46,2125,66,,,,15780.76,0
14896140,24:08:12,24:08:12,2126,67,,,,16039,0
14896140,24:08:49,24:08:49,2127,68,,,,16339.76,0
14896140,24:09:17,24:09:17,2164,69,,,,16608.05,0
14896140,24:09:38,24:09:38,2165,70,,,,16768.57,0
14896140,24:10:12,24:10:12,2166,71,,,,17036.53,0
14896140,24:10:25,24:10:25,2167,72,,,,17154.85,0
14896140,24:10:56,24:10:56,2168,73,,,,17422.83,0
14896140,24:11:34,24:11:34,2169,74,,,,17697.61,0
14896140,24:12:00,24:12:00,2170,75,,,,17894.21,0
14896140,24:12:16,24:12:16,2171,76,,,,18072.29,0
14896140,24:12:38,24:12:38,2172,77,,,,18272.57,0
14896140,24:12:58,24:12:58,2173,78,,,,18465.01,0
14896140,24:13:18,24:13:18,2174,79,,,,18637.34,0
14896140,24:13:38,24:13:38,2175,80,,,,18801.06,0
14896140,24:14:00,24:14:00,2176,81,,,,18974.68,0
14896140,24:15:00,24:15:00,9946,82,,1,,19560.44,
1512070,20:28:00,20:28:00,9654,1,,,1,0,
1512070,20:29:17,20:29:17,557,2,,,,573.59,0
1512070,20:30:46,20:30:46,3345,3,,,,974.51,0
1512070,20:31:15,20:31:15,3346,4,,,,1156.7,0
1512070,20:32:08,20:32:08,4799,5,,,,1528.79,0
1512070,20:32:39,20:32:39,4800,6,,,,1725.1,0
1512070,20:33:06,20:33:06,4801,7,,,,1874.41,0
1512070,20:33:45,20:33:45,4802,8,,,,2166.96,0
1512070,20:34:27,20:34:27,4803,9,,,,2342.55,0
1512070,20:35:00,20:35:00,4804,10,,,,2494.3,
1512070,20:35:28,20:35:28,4805,11,,,,2677.96,0
1512070,20:35:36,20:35:36,4806,12,,,,2744.04,0
1512070,20:36:22,20:36:22,9520,13,,,,3232.13,0
1512070,20:38:00,20:38:00,2252,14,,,,4053.68,0
1512070,20:38:29,20:38:29,2253,15,,,,4288.18,0
1512070,20:39:12,20:39:12,2254,16,,,,4680.46,0
1512070,20:39:24,20:39:24,2255,17,,,,4793.12,0
1512070,20:39:57,20:39:57,2256,18,,,,5018.77,0
1512070,20:40:25,20:40:25,2257,19,,,,5192.23,0
1512070,20:40:52,20:40:52,2258,20,,,,5458.05,0
1512070,20:41:12,20:41:12,2259,21,,,,5621.62,0
1512070,20:41:44,20:41:44,2136,22,,,,5850.88,0
1512070,20:42:20,20:42:20,2137,23,,,,6093.85,0
1512070,20:43:04,20:43:04,2138,24,,,,6403.5,0
1512070,20:43:54,20:43:54,2139,25,,,,6728.98,0
1512070,20:44:26,20:44:26,2140,26,,,,6951.85,0
1512070,20:44:56,20:44:56,2141,27,,,,7149.44,0
1512070,20:45:30,20:45:30,2142,28,,,,7430.16,0
1512070,20:45:47,20:45:47,2143,29,,,,7543.12,0
1512070,20:46:08,20:46:08,2144,30,,,,7667.39,0
1512070,20:46:31,20:46:31,5723,31,,,,7814.46,0
1512070,20:47:12,20:47:12,2351,32,,,,8119.59,0
1512070,20:47:50,20:47:50,2352,33,,,,8353.83,0
1512070,20:48:44,20:48:44,1054,34,,,,8755.72,0
1512070,20:49:09,20:49:09,7743,35,,,,8964,0
1512070,20:49:45,20:49:45,1056,36,,,,9254.4,0
1512070,20:50:25,20:50:25,2147,37,,,,9589.25,0
1512070,20:51:00,20:51:00,2148,38,,,,9855.84,
1512070,20:51:40,20:51:40,2149,39,,,,9981.63,0
1512070,20:52:17,20:52:17,2150,40,,,,10142.66,0
1512070,20:53:21,20:53:21,2151,41,,,,10356.55,0
1512070,20:54:08,20:54:08,2152,42,,,,10549,0
1512070,20:54:31,20:54:31,2153,43,,,,10686.02,0
1512070,20:55:07,20:55:07,2154,44,,,,10852.1,0
1512070,20:56:09,20:56:09,2155,45,,,,11157.31,0
1512070,20:56:54,20:56:54,5059,46,,,,11360.03,0
1512070,20:57:35,20:57:35,5060,47,,,,11539.2,0
1512070,20:58:03,20:58:03,5061,48,,,,11704.3,0
1512070,20:58:53,20:58:53,5062,49,,,,11906.8,0
1512070,20:59:50,20:59:50,5063,50,,,,12127.67,0
1512070,21:00:58,21:00:58,5065,51,,,,12441.48,0
1512070,21:01:32,21:01:32,5066,52,,,,12642.06,0
1512070,21:02:08,21:02:08,5067,53,,,,12838.12,0
1512070,21:02:31,21:02:31,5068,54,,,,12963.76,0
1512070,21:03:19,21:03:19,5069,55,,,,13270.86,0
1512070,21:03:44,21:03:44,5070,56,,,,13408,0
1512070,21:04:20,21:04:20,5071,57,,,,13598.77,0
1512070,21:05:24,21:05:24,5072,58,,,,13885.24,0
1512070,21:06:05,21:06:05,5073,59,,,,14113.43,0
1512070,21:07:00,21:07:00,2119,60,,,,14400.45,
1512070,21:07:35,21:07:35,2120,61,,,,14687.25,0
1512070,21:08:01,21:08:01,2121,62,,,,14860.98,0
1512070,21:08:20,21:08:20,2122,63,,,,15039.96,0
1512070,21:08:50,21:08:50,2123,64,,,,15242.73,0
1512070,21:09:09,21:09:09,2124,65,,,,15408.34,0
1512070,21:10:03,21:10:03,2125,66,,,,15780.76,0
1512070,21:10:31,21:10:31,2126,67,,,,16039,0
1512070,21:11:12,21:11:12,2127,68,,,,16339.76,0
1512070,21:11:43,21:11:43,2164,69,,,,16608.05,0
1512070,21:12:06,21:12:06,2165,70,,,,16768.57,0
1512070,21:12:43,21:12:43,2166,71,,,,17036.53,0
1512070,21:12:57,21:12:57,2167,72,,,,17154.85,0
1512070,21:13:31,21:13:31,2168,73,,,,17422.83,0
1512070,21:14:14,21:14:14,2169,74,,,,17697.61,0
1512070,21:14:42,21:14:42,2170,75,,,,17894.21,0
1512070,21:14:59,21:14:59,2171,76,,,,18072.29,0
1512070,21:15:24,21:15:24,2172,77,,,,18272.57,0
1512070,21:15:46,21:15:46,2173,78,,,,18465.01,0
1512070,21:16:08,21:16:08,2174,79,,,,18637.34,0
1512070,21:16:30,21:16:30,2175,80,,,,18801.06,0
1512070,21:16:54,21:16:54,2176,81,,,,18974.68,0
1512070,21:18:00,21:18:00,9946,82,,1,,19560.44,
1512120,20:28:00,20:28:00,9654,1,,,1,0,
1512120,20:29:17,20:29:17,557,2,,,,573.59,0
1512120,20:30:46,20:30:46,3345,3,,,,974.51,0
1512120,20:31:15,20:31:15,3346,4,,,,1156.7,0
1512120,20:32:08,20:32:08,4799,5,,,,1528.79,0
1512120,20:32:39,20:32:39,4800,6,,,,1725.1,0
1512120,20:33:06,20:33:06,4801,7,,,,1874.41,0
1512120,20:33:45,20:33:45,4802,8,,,,2166.96,0
1512120,20:34:27,20:34:27,4803,9,,,,2342.55,0
1512120,20:35:00,20:35:00,4804,10,,,,2494.3,
1512120,20:35:28,20:35:28,4805,11,,,,2677.96,0
1512120,20:35:36,20:35:36,4806,12,,,,2744.04,0
1512120,20:36:22,20:36:22,9520,13,,,,3232.13,0
1512120,20:38:00,20:38:00,2252,14,,,,4053.68,0
1512120,20:38:29,20:38:29,2253,15,,,,4288.18,0
1512120,20:39:12,20:39:12,2254,16,,,,4680.46,0
1512120,20:39:24,20:39:24,2255,17,,,,4793.12,0
1512120,20:39:57,20:39:57,2256,18,,,,5018.77,0
1512120,20:40:25,20:40:25,2257,19,,,,5192.23,0
1512120,20:40:52,20:40:52,2258,20,,,,5458.05,0
1512120,20:41:12,20:41:12,2259,21,,,,5621.62,0
1512120,20:41:44,20:41:44,2136,22,,,,5850.88,0
1512120,20:42:20,20:42:20,2137,23,,,,6093.85,0
1512120,20:43:04,20:43:04,2138,24,,,,6403.5,0
1512120,20:43:54,20:43:54,2139,25,,,,6728.98,0
1512120,20:44:26,20:44:26,2140,26,,,,6951.85,0
1512120,20:44:56,20:44:56,2141,27,,,,7149.44,0
1512120,20:45:30,20:45:30,2142,28,,,,7430.16,0
1512120,20:45:47,20:45:47,2143,29,,,,7543.12,0
1512120,20:46:08,20:46:08,2144,30,,,,7667.39,0
1512120,20:46:31,20:46:31,5723,31,,,,7814.46,0
1512120,20:47:12,20:47:12,2351,32,,,,8119.59,0
1512120,20:47:50,20:47:50,2352,33,,,,8353.83,0
1512120,20:48:44,20:48:44,1054,34,,,,8755.72,0
1512120,20:49:09,20:49:09,7743,35,,,,8964,0
1512120,20:49:45,20:49:45,1056,36,,,,9254.4,0
1512120,20:50:25,20:50:25,2147,37,,,,9589.25,0
1512120,20:51:00,20:51:00,2148,38,,,,9855.84,
1512120,20:51:40,20:51:40,2149,39,,,,9981.63,0
1512120,20:52:17,20:52:17,2150,40,,,,10142.66,0
1512120,20:53:21,20:53:21,2151,41,,,,10356.55,0
1512120,20:54:08,20:54:08,2152,42,,,,10549,0
1512120,20:54:31,20:54:31,2153,43,,,,10686.02,0
1512120,20:55:07,20:55:07,2154,44,,,,10852.1,0
1512120,20:56:09,20:56:09,2155,45,,,,11157.31,0
1512120,20:56:54,20:56:54,5059,46,,,,11360.03,0
1512120,20:57:35,20:57:35,5060,47,,,,11539.2,0
1512120,20:58:03,20:58:03,5061,48,,,,11704.3,0
1512120,20:58:53,20:58:53,5062,49,,,,11906.8,0
1512120,20:59:50,20:59:50,5063,50,,,,12127.67,0
1512120,21:00:58,21:00:58,5065,51,,,,12441.48,0
1512120,21:01:32,21:01:32,5066,52,,,,12642.06,0
1512120,21:02:08,21:02:08,5067,53,,,,12838.12,0
1512120,21:02:31,21:02:31,5068,54,,,,12963.76,0
1512120,21:03:19,21:03:19,5069,55,,,,13270.86,0
1512120,21:03:44,21:03:44,5070,56,,,,13408,0
1512120,21:04:20,21:04:20,5071,57,,,,13598.77,0
1512120,21:05:24,21:05:24,5072,58,,,,13885.24,0
1512120,21:06:05,21:06:05,5073,59,,,,14113.43,0
1512120,21:07:00,21:07:00,2119,60,,,,14400.45,
1512120,21:07:35,21:07:35,2120,61,,,,14687.25,0
1512120,21:08:01,21:08:01,2121,62,,,,14860.98,0
1512120,21:08:20,21:08:20,2122,63,,,,15039.96,0
1512120,21:08:50,21:08:50,2123,64,,,,15242.73,0
1512120,21:09:09,21:09:09,2124,65,,,,15408.34,0
1512120,21:10:03,21:10:03,2125,66,,,,15780.76,0
1512120,21:10:31,21:10:31,2126,67,,,,16039,0
1512120,21:11:12,21:11:12,2127,68,,,,16339.76,0
1512120,21:11:43,21:11:43,2164,69,,,,16608.05,0
1512120,21:12:06,21:12:06,2165,70,,,,16768.57,0
1512120,21:12:43,21:12:43,2166,71,,,,17036.53,0
1512120,21:12:57,21:12:57,2167,72,,,,17154.85,0
1512120,21:13:31,21:13:31,2168,73,,,,17422.83,0
1512120,21:14:14,21:14:14,2169,74,,,,17697.61,0
1512120,21:14:42,21:14:42,2170,75,,,,17894.21,0
1512120,21:14:59,21:14:59,2171,76,,,,18072.29,0
1512120,21:15:24,21:15:24,2172,77,,,,18272.57,0
1512120,21:15:46,21:15:46,2173,78,,,,18465.01,0
1512120,21:16:08,21:16:08,2174,79,,,,18637.34,0
1512120,21:16:30,21:16:30,2175,80,,,,18801.06,0
1512120,21:16:54,21:16:54,2176,81,,,,18974.68,0
1512120,21:18:00,21:18:00,9946,82,,1,,19560.44,
15273070,13:58:00,13:58:00,9654,1,,,1,0,
15273070,13:59:17,13:59:17,557,2,,,,573.59,0
15273070,14:00:46,14:00:46,3345,3,,,,974.51,0
15273070,14:01:15,14:01:15,3346,4,,,,1156.7,0
15273070,14:02:08,14:02:08,4799,5,,,,1528.79,0
15273070,14:02:39,14:02:39,4800,6,,,,1725.1,0
15273070,14:03:06,14:03:06,4801,7,,,,1874.41,0
15273070,14:03:45,14:03:45,4802,8,,,,2166.96,0
15273070,14:04:27,14:04:27,4803,9,,,,2342.55,0
15273070,14:05:00,14:05:00,4804,10,,,,2494.3,
15273070,14:05:28,14:05:28,4805,11,,,,2677.96,0
15273070,14:05:36,14:05:36,4806,12,,,,2744.04,0
15273070,14:06:22,14:06:22,9520,13,,,,3232.13,0
15273070,14:08:00,14:08:00,2252,14,,,,4053.68,0
15273070,14:08:29,14:08:29,2253,15,,,,4288.18,0
15273070,14:09:12,14:09:12,2254,16,,,,4680.46,0
15273070,14:09:24,14:09:24,2255,17,,,,4793.12,0
15273070,14:09:57,14:09:57,2256,18,,,,5018.77,0
15273070,14:10:25,14:10:25,2257,19,,,,5192.23,0
15273070,14:10:52,14:10:52,2258,20,,,,5458.05,0
15273070,14:11:12,14:11:12,2259,21,,,,5621.62,0
15273070,14:11:44,14:11:44,2136,22,,,,5850.88,0
15273070,14:12:20,14:12:20,2137,23,,,,6093.85,0
15273070,14:13:04,14:13:04,2138,24,,,,6403.5,0
15273070,14:13:54,14:13:54,2139,25,,,,6728.98,0
15273070,14:14:26,14:14:26,2140,26,,,,6951.85,0
15273070,14:14:56,14:14:56,2141,27,,,,7149.44,0
15273070,14:15:30,14:15:30,2142,28,,,,7430.16,0
15273070,14:15:47,14:15:47,2143,29,,,,7543.12,0
15273070,14:16:08,14:16:08,2144,30,,,,7667.39,0
15273070,14:16:31,14:16:31,5723,31,,,,7814.46,0
15273070,14:17:12,14:17:12,2351,32,,,,8119.59,0
15273070,14:17:50,14:17:50,2352,33,,,,8353.83,0
15273070,14:18:44,14:18:44,1054,34,,,,8755.72,0
15273070,14:19:09,14:19:09,7743,35,,,,8964,0
15273070,14:19:45,14:19:45,1056,36,,,,9254.4,0
15273070,14:20:25,14:20:25,2147,37,,,,9589.25,0
15273070,14:21:00,14:21:00,2148,38,,,,9855.84,
15273070,14:21:43,14:21:43,2149,39,,,,9981.63,0
15273070,14:22:22,14:22:22,2150,40,,,,10142.66,0
15273070,14:23:29,14:23:29,2151,41,,,,10356.55,0
15273070,14:24:20,14:24:20,2152,42,,,,10549,0
15273070,14:24:44,14:24:44,2153,43,,,,10686.02,0
15273070,14:25:23,14:25:23,2154,44,,,,10852.1,0
15273070,14:26:28,14:26:28,2155,45,,,,11157.31,0
15273070,14:27:17,14:27:17,5059,46,,,,11360.03,0
15273070,14:28:00,14:28:00,5060,47,,,,11539.2,0
15273070,14:28:29,14:28:29,5061,48,,,,11704.3,0
15273070,14:29:22,14:29:22,5062,49,,,,11906.8,0
15273070,14:30:23,14:30:23,5063,50,,,,12127.67,0
15273070,14:31:35,14:31:35,5065,51,,,,12441.48,0
15273070,14:32:11,14:32:11,5066,52,,,,12642.06,0
15273070,14:32:50,14:32:50,5067,53,,,,12838.12,0
15273070,14:33:14,14:33:14,5068,54,,,,12963.76,0
15273070,14:34:05,14:34:05,5069,55,,,,13270.86,0
15273070,14:34:32,14:34:32,5070,56,,,,13408,0
15273070,14:35:10,14:35:10,5071,57,,,,13598.77,0
15273070,14:36:18,14:36:18,5072,58,,,,13885.24,0
15273070,14:37:01,14:37:01,5073,59,,,,14113.43,0
15273070,14:38:00,14:38:00,2119,60,,,,14400.45,
15273070,14:38:38,14:38:38,2120,61,,,,14687.25,0
15273070,14:39:07,14:39:07,2121,62,,,,14860.98,0
15273070,14:39:28,14:39:28,2122,63,,,,15039.96,0
15273070,14:40:00,14:40:00,2123,64,,,,15242.73,0
15273070,14:40:20,14:40:20,2124,65,,,,15408.34,0
15273070,14:41:20,14:41:20,2125,66,,,,15780.76,0
15273070,14:41:50,14:41:50,2126,67,,,,16039,0
15273070,14:42:35,14:42:35,2127,68,,,,16339.76,0
15273070,14:43:08,14:43:08,2164,69,,,,16608.05,0
15273070,14:43:34,14:43:34,2165,70,,,,16768.57,0
15273070,14:44:14,14:44:14,2166,71,,,,17036.53,0
15273070,14:44:30,14:44:30,2167,72,,,,17154.85,0
15273070,14:45:07,14:45:07,2168,73,,,,17422.83,0
15273070,14:45:53,14:45:53,2169,74,,,,17697.61,0
15273070,14:46:24,14:46:24,2170,75,,,,17894.21,0
15273070,14:46:43,14:46:43,2171,76,,,,18072.29,0
15273070,14:47:10,14:47:10,2172,77,,,,18272.57,0
15273070,14:47:34,14:47:34,2173,78,,,,18465.01,0
15273070,14:47:58,14:47:58,2174,79,,,,18637.34,0
15273070,14:48:22,14:48:22,2175,80,,,,18801.06,0
15273070,14:48:48,14:48:48,2176,81,,,,18974.68,0
15273070,14:50:00,14:50:00,9946,82,,1,,19560.44,
15273120,13:58:00,13:58:00,9654,1,,,1,0,
15273120,13:59:17,13:59:17,557,2,,,,573.59,0
15273120,14:00:46,14:00:46,3345,3,,,,974.51,0
15273120,14:01:15,14:01:15,3346,4,,,,1156.7,0
15273120,14:02:08,14:02:08,4799,5,,,,1528.79,0
15273120,14:02:39,14:02:39,4800,6,,,,1725.1,0
15273120,14:03:06,14:03:06,4801,7,,,,1874.41,0
15273120,14:03:45,14:03:45,4802,8,,,,2166.96,0
15273120,14:04:27,14:04:27,4803,9,,,,2342.55,0
15273120,14:05:00,14:05:00,4804,10,,,,2494.3,
15273120,14:05:28,14:05:28,4805,11,,,,2677.96,0
15273120,14:05:36,14:05:36,4806,12,,,,2744.04,0
15273120,14:06:22,14:06:22,9520,13,,,,3232.13,0
15273120,14:08:00,14:08:00,2252,14,,,,4053.68,0
15273120,14:08:29,14:08:29,2253,15,,,,4288.18,0
15273120,14:09:12,14:09:12,2254,16,,,,4680.46,0
15273120,14:09:24,14:09:24,2255,17,,,,4793.12,0
15273120,14:09:57,14:09:57,2256,18,,,,5018.77,0
15273120,14:10:25,14:10:25,2257,19,,,,5192.23,0
15273120,14:10:52,14:10:52,2258,20,,,,5458.05,0
15273120,14:11:12,14:11:12,2259,21,,,,5621.62,0
15273120,14:11:44,14:11:44,2136,22,,,,5850.88,0
15273120,14:12:20,14:12:20,2137,23,,,,6093.85,0
15273120,14:13:04,14:13:04,2138,24,,,,6403.5,0
15273120,14:13:54,14:13:54,2139,25,,,,6728.98,0
15273120,14:14:26,14:14:26,2140,26,,,,6951.85,0
15273120,14:14:56,14:14:56,2141,27,,,,7149.44,0
15273120,14:15:30,14:15:30,2142,28,,,,7430.16,0
15273120,14:15:47,14:15:47,2143,29,,,,7543.12,0
15273120,14:16:08,14:16:08,2144,30,,,,7667.39,0
15273120,14:16:31,14:16:31,5723,31,,,,7814.46,0
15273120,14:17:12,14:17:12,2351,32,,,,8119.59,0
15273120,14:17:50,14:17:50,2352,33,,,,8353.83,0
15273120,14:18:44,14:18:44,1054,34,,,,8755.72,0
15273120,14:19:09,14:19:09,7743,35,,,,8964,0
15273120,14:19:45,14:19:45,1056,36,,,,9254.4,0
15273120,14:20:25,14:20:25,2147,37,,,,9589.25,0
15273120,14:21:00,14:21:00,2148,38,,,,9855.84,
15273120,14:21:43,14:21:43,2149,39,,,,9981.63,0
15273120,14:22:22,14:22:22,2150,40,,,,10142.66,0
15273120,14:23:29,14:23:29,2151,41,,,,10356.55,0
15273120,14:24:20,14:24:20,2152,42,,,,10549,0
15273120,14:24:44,14:24:44,2153,43,,,,10686.02,0
15273120,14:25:23,14:25:23,2154,44,,,,10852.1,0
15273120,14:26:28,14:26:28,2155,45,,,,11157.31,0
15273120,14:27:17,14:27:17,5059,46,,,,11360.03,0
15273120,14:28:00,14:28:00,5060,47,,,,11539.2,0
15273120,14:28:29,14:28:29,5061,48,,,,11704.3,0
15273120,14:29:22,14:29:22,5062,49,,,,11906.8,0
15273120,14:30:23,14:30:23,5063,50,,,,12127.67,0
15273120,14:31:35,14:31:35,5065,51,,,,12441.48,0
15273120,14:32:11,14:32:11,5066,52,,,,12642.06,0
15273120,14:32:50,14:32:50,5067,53,,,,12838.12,0
15273120,14:33:14,14:33:14,5068,54,,,,12963.76,0
15273120,14:34:05,14:34:05,5069,55,,,,13270.86,0
15273120,14:34:32,14:34:32,5070,56,,,,13408,0
15273120,14:35:10,14:35:10,5071,57,,,,13598.77,0
15273120,14:36:18,14:36:18,5072,58,,,,13885.24,0
15273120,14:37:01,14:37:01,5073,59,,,,14113.43,0
15273120,14:38:00,14:38:00,2119,60,,,,14400.45,
15273120,14:38:38,14:38:38,2120,61,,,,14687.25,0
15273120,14:39:07,14:39:07,2121,62,,,,14860.98,0
15273120,14:39:28,14:39:28,2122,63,,,,15039.96,0
15273120,14:40:00,14:40:00,2123,64,,,,15242.73,0
15273120,14:40:20,14:40:20,2124,65,,,,15408.34,0
15273120,14:41:20,14:41:20,2125,66,,,,15780.76,0
15273120,14:41:50,14:41:50,2126,67,,,,16039,0
15273120,14:42:35,14:42:35,2127,68,,,,16339.76,0
15273120,14:43:08,14:43:08,2164,69,,,,16608.05,0
15273120,14:43:34,14:43:34,2165,70,,,,16768.57,0
15273120,14:44:14,14:44:14,2166,71,,,,17036.53,0
15273120,14:44:30,14:44:30,2167,72,,,,17154.85,0
15273120,14:45:07,14:45:07,2168,73,,,,17422.83,0
15273120,14:45:53,14:45:53,2169,74,,,,17697.61,0
15273120,14:46:24,14:46:24,2170,75,,,,17894.21,0
15273120,14:46:43,14:46:43,2171,76,,,,18072.29,0
15273120,14:47:10,14:47:10,2172,77,,,,18272.57,0
15273120,14:47:34,14:47:34,2173,78,,,,18465.01,0
15273120,14:47:58,14:47:58,2174,79,,,,18637.34,0
15273120,14:48:22,14:48:22,2175,80,,,,18801.06,0
15273120,14:48:48,14:48:48,2176,81,,,,18974.68,0
15273120,14:50:00,14:50:00,9946,82,,1,,19560.44,
15787020,16:10:00,16:10:00,9654,1,,,1,0,
15787020,16:11:31,16:11:31,557,2,,,,573.59,0
15787020,16:13:16,16:13:16,3345,3,,,,974.51,0
15787020,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787020,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787020,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787020,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787020,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787020,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787020,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787020,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787020,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787020,16:20:00,16:20:00,9520,13,,,,3232.13,
15787020,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787020,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787020,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787020,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787020,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787020,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787020,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787020,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787020,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787020,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787020,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787020,16:32:00,16:32:00,2139,25,,,,6728.98,
15787020,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787020,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787020,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787020,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787020,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787020,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787020,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787020,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787020,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787020,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787020,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787020,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787020,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787020,16:46:00,16:46:00,2148,39,,,,9855.86,
15787020,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787020,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787020,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787020,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787020,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787020,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787020,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787020,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787020,16:52:00,16:52:00,5060,48,,,,11539.22,
15787020,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787020,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787020,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787020,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787020,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787020,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787020,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787020,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787020,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787020,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787020,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787020,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787020,17:02:00,17:02:00,2119,61,,,,14401.04,
15787020,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787020,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787020,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787020,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787020,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787020,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787020,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787020,17:10:00,17:10:00,2127,69,,,,16340.35,
15787020,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787020,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787020,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787020,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787020,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787020,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787020,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787020,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787020,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787020,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787020,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787020,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787020,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787020,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787030,16:10:00,16:10:00,9654,1,,,1,0,
15787030,16:11:31,16:11:31,557,2,,,,573.59,0
15787030,16:13:16,16:13:16,3345,3,,,,974.51,0
15787030,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787030,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787030,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787030,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787030,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787030,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787030,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787030,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787030,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787030,16:20:00,16:20:00,9520,13,,,,3232.13,
15787030,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787030,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787030,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787030,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787030,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787030,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787030,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787030,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787030,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787030,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787030,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787030,16:32:00,16:32:00,2139,25,,,,6728.98,
15787030,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787030,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787030,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787030,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787030,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787030,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787030,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787030,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787030,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787030,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787030,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787030,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787030,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787030,16:46:00,16:46:00,2148,39,,,,9855.86,
15787030,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787030,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787030,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787030,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787030,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787030,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787030,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787030,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787030,16:52:00,16:52:00,5060,48,,,,11539.22,
15787030,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787030,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787030,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787030,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787030,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787030,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787030,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787030,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787030,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787030,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787030,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787030,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787030,17:02:00,17:02:00,2119,61,,,,14401.04,
15787030,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787030,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787030,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787030,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787030,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787030,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787030,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787030,17:10:00,17:10:00,2127,69,,,,16340.35,
15787030,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787030,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787030,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787030,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787030,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787030,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787030,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787030,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787030,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787030,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787030,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787030,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787030,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787030,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787040,16:10:00,16:10:00,9654,1,,,1,0,
15787040,16:11:31,16:11:31,557,2,,,,573.59,0
15787040,16:13:16,16:13:16,3345,3,,,,974.51,0
15787040,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787040,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787040,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787040,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787040,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787040,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787040,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787040,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787040,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787040,16:20:00,16:20:00,9520,13,,,,3232.13,
15787040,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787040,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787040,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787040,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787040,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787040,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787040,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787040,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787040,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787040,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787040,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787040,16:32:00,16:32:00,2139,25,,,,6728.98,
15787040,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787040,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787040,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787040,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787040,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787040,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787040,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787040,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787040,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787040,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787040,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787040,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787040,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787040,16:46:00,16:46:00,2148,39,,,,9855.86,
15787040,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787040,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787040,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787040,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787040,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787040,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787040,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787040,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787040,16:52:00,16:52:00,5060,48,,,,11539.22,
15787040,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787040,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787040,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787040,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787040,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787040,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787040,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787040,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787040,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787040,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787040,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787040,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787040,17:02:00,17:02:00,2119,61,,,,14401.04,
15787040,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787040,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787040,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787040,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787040,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787040,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787040,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787040,17:10:00,17:10:00,2127,69,,,,16340.35,
15787040,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787040,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787040,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787040,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787040,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787040,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787040,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787040,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787040,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787040,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787040,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787040,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787040,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787040,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787050,16:10:00,16:10:00,9654,1,,,1,0,
15787050,16:11:31,16:11:31,557,2,,,,573.59,0
15787050,16:13:16,16:13:16,3345,3,,,,974.51,0
15787050,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787050,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787050,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787050,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787050,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787050,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787050,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787050,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787050,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787050,16:20:00,16:20:00,9520,13,,,,3232.13,
15787050,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787050,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787050,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787050,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787050,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787050,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787050,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787050,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787050,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787050,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787050,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787050,16:32:00,16:32:00,2139,25,,,,6728.98,
15787050,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787050,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787050,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787050,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787050,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787050,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787050,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787050,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787050,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787050,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787050,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787050,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787050,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787050,16:46:00,16:46:00,2148,39,,,,9855.86,
15787050,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787050,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787050,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787050,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787050,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787050,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787050,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787050,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787050,16:52:00,16:52:00,5060,48,,,,11539.22,
15787050,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787050,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787050,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787050,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787050,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787050,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787050,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787050,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787050,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787050,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787050,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787050,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787050,17:02:00,17:02:00,2119,61,,,,14401.04,
15787050,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787050,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787050,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787050,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787050,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787050,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787050,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787050,17:10:00,17:10:00,2127,69,,,,16340.35,
15787050,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787050,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787050,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787050,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787050,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787050,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787050,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787050,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787050,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787050,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787050,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787050,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787050,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787050,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787060,16:10:00,16:10:00,9654,1,,,1,0,
15787060,16:11:31,16:11:31,557,2,,,,573.59,0
15787060,16:13:16,16:13:16,3345,3,,,,974.51,0
15787060,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787060,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787060,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787060,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787060,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787060,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787060,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787060,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787060,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787060,16:20:00,16:20:00,9520,13,,,,3232.13,
15787060,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787060,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787060,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787060,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787060,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787060,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787060,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787060,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787060,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787060,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787060,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787060,16:32:00,16:32:00,2139,25,,,,6728.98,
15787060,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787060,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787060,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787060,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787060,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787060,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787060,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787060,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787060,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787060,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787060,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787060,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787060,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787060,16:46:00,16:46:00,2148,39,,,,9855.86,
15787060,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787060,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787060,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787060,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787060,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787060,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787060,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787060,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787060,16:52:00,16:52:00,5060,48,,,,11539.22,
15787060,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787060,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787060,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787060,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787060,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787060,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787060,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787060,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787060,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787060,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787060,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787060,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787060,17:02:00,17:02:00,2119,61,,,,14401.04,
15787060,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787060,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787060,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787060,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787060,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787060,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787060,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787060,17:10:00,17:10:00,2127,69,,,,16340.35,
15787060,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787060,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787060,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787060,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787060,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787060,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787060,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787060,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787060,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787060,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787060,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787060,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787060,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787060,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787090,16:10:00,16:10:00,9654,1,,,1,0,
15787090,16:11:31,16:11:31,557,2,,,,573.59,0
15787090,16:13:16,16:13:16,3345,3,,,,974.51,0
15787090,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787090,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787090,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787090,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787090,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787090,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787090,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787090,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787090,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787090,16:20:00,16:20:00,9520,13,,,,3232.13,
15787090,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787090,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787090,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787090,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787090,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787090,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787090,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787090,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787090,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787090,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787090,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787090,16:32:00,16:32:00,2139,25,,,,6728.98,
15787090,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787090,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787090,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787090,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787090,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787090,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787090,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787090,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787090,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787090,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787090,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787090,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787090,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787090,16:46:00,16:46:00,2148,39,,,,9855.86,
15787090,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787090,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787090,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787090,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787090,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787090,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787090,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787090,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787090,16:52:00,16:52:00,5060,48,,,,11539.22,
15787090,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787090,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787090,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787090,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787090,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787090,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787090,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787090,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787090,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787090,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787090,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787090,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787090,17:02:00,17:02:00,2119,61,,,,14401.04,
15787090,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787090,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787090,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787090,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787090,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787090,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787090,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787090,17:10:00,17:10:00,2127,69,,,,16340.35,
15787090,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787090,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787090,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787090,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787090,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787090,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787090,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787090,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787090,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787090,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787090,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787090,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787090,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787090,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787100,16:10:00,16:10:00,9654,1,,,1,0,
15787100,16:11:31,16:11:31,557,2,,,,573.59,0
15787100,16:13:16,16:13:16,3345,3,,,,974.51,0
15787100,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787100,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787100,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787100,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787100,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787100,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787100,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787100,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787100,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787100,16:20:00,16:20:00,9520,13,,,,3232.13,
15787100,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787100,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787100,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787100,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787100,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787100,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787100,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787100,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787100,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787100,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787100,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787100,16:32:00,16:32:00,2139,25,,,,6728.98,
15787100,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787100,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787100,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787100,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787100,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787100,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787100,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787100,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787100,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787100,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787100,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787100,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787100,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787100,16:46:00,16:46:00,2148,39,,,,9855.86,
15787100,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787100,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787100,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787100,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787100,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787100,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787100,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787100,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787100,16:52:00,16:52:00,5060,48,,,,11539.22,
15787100,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787100,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787100,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787100,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787100,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787100,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787100,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787100,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787100,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787100,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787100,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787100,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787100,17:02:00,17:02:00,2119,61,,,,14401.04,
15787100,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787100,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787100,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787100,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787100,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787100,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787100,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787100,17:10:00,17:10:00,2127,69,,,,16340.35,
15787100,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787100,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787100,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787100,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787100,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787100,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787100,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787100,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787100,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787100,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787100,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787100,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787100,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787100,17:26:00,17:26:00,9946,83,,1,,19565.07,
15787110,16:10:00,16:10:00,9654,1,,,1,0,
15787110,16:11:31,16:11:31,557,2,,,,573.59,0
15787110,16:13:16,16:13:16,3345,3,,,,974.51,0
15787110,16:13:51,16:13:51,3346,4,,,,1156.7,0
15787110,16:14:54,16:14:54,4799,5,,,,1528.79,0
15787110,16:15:30,16:15:30,4800,6,,,,1725.1,0
15787110,16:16:03,16:16:03,4801,7,,,,1874.41,0
15787110,16:16:48,16:16:48,4802,8,,,,2166.96,0
15787110,16:17:38,16:17:38,4803,9,,,,2342.55,0
15787110,16:18:16,16:18:16,4804,10,,,,2494.3,0
15787110,16:18:53,16:18:53,4805,11,,,,2677.96,0
15787110,16:19:02,16:19:02,4806,12,,,,2744.04,0
15787110,16:20:00,16:20:00,9520,13,,,,3232.13,
15787110,16:22:37,16:22:37,2252,14,,,,4053.68,0
15787110,16:23:22,16:23:22,2253,15,,,,4288.18,0
15787110,16:24:30,16:24:30,2254,16,,,,4680.46,0
15787110,16:24:49,16:24:49,2255,17,,,,4793.12,0
15787110,16:25:43,16:25:43,2256,18,,,,5018.77,0
15787110,16:26:26,16:26:26,2257,19,,,,5192.23,0
15787110,16:27:10,16:27:10,2258,20,,,,5458.05,0
15787110,16:27:41,16:27:41,2259,21,,,,5621.62,0
15787110,16:28:32,16:28:32,2136,22,,,,5850.88,0
15787110,16:29:30,16:29:30,2137,23,,,,6093.85,0
15787110,16:30:40,16:30:40,2138,24,,,,6403.5,0
15787110,16:32:00,16:32:00,2139,25,,,,6728.98,
15787110,16:33:02,16:33:02,2140,26,,,,6951.85,0
15787110,16:34:02,16:34:02,2141,27,,,,7149.44,0
15787110,16:35:08,16:35:08,2142,28,,,,7430.16,0
15787110,16:35:41,16:35:41,2143,29,,,,7543.12,0
15787110,16:36:23,16:36:23,2144,30,,,,7667.39,0
15787110,16:37:07,16:37:07,5723,31,,,,7814.46,0
15787110,16:38:28,16:38:28,2351,32,,,,8119.59,0
15787110,16:39:43,16:39:43,2352,33,,,,8353.83,0
15787110,16:41:04,16:41:04,2353,34,,,,8646.5,0
15787110,16:41:33,16:41:33,1054,35,,,,8755.75,0
15787110,16:42:21,16:42:21,7743,36,,,,8964.03,0
15787110,16:43:33,16:43:33,1056,37,,,,9254.42,0
15787110,16:44:51,16:44:51,2147,38,,,,9589.27,0
15787110,16:46:00,16:46:00,2148,39,,,,9855.86,
15787110,16:46:37,16:46:37,2149,40,,,,9981.65,0
15787110,16:47:10,16:47:10,2150,41,,,,10142.68,0
15787110,16:48:08,16:48:08,2151,42,,,,10356.57,0
15787110,16:48:51,16:48:51,2152,43,,,,10549.02,0
15787110,16:49:12,16:49:12,2153,44,,,,10686.04,0
15787110,16:49:45,16:49:45,2154,45,,,,10852.12,0
15787110,16:50:41,16:50:41,2155,46,,,,11157.33,0
15787110,16:51:22,16:51:22,5059,47,,,,11360.05,0
15787110,16:52:00,16:52:00,5060,48,,,,11539.22,
15787110,16:52:29,16:52:29,5061,49,,,,11704.32,0
15787110,16:53:22,16:53:22,5062,50,,,,11906.82,0
15787110,16:54:22,16:54:22,5063,51,,,,12127.69,0
15787110,16:55:35,16:55:35,5065,52,,,,12441.5,0
15787110,16:56:11,16:56:11,5066,53,,,,12642.08,0
15787110,16:56:50,16:56:50,5067,54,,,,12838.14,0
15787110,16:57:14,16:57:14,5068,55,,,,12963.78,0
15787110,16:58:05,16:58:05,5069,56,,,,13270.88,0
15787110,16:58:31,16:58:31,5070,57,,,,13408.02,0
15787110,16:59:10,16:59:10,5071,58,,,,13598.79,0
15787110,17:00:18,17:00:18,5072,59,,,,13885.26,0
15787110,17:01:01,17:01:01,5073,60,,,,14113.45,0
15787110,17:02:00,17:02:00,2119,61,,,,14401.04,
15787110,17:03:06,17:03:06,2120,62,,,,14687.84,0
15787110,17:03:57,17:03:57,2121,63,,,,14861.57,0
15787110,17:04:33,17:04:33,2122,64,,,,15040.55,0
15787110,17:05:29,17:05:29,2123,65,,,,15243.32,0
15787110,17:06:05,17:06:05,2124,66,,,,15408.93,0
15787110,17:07:48,17:07:48,2125,67,,,,15781.35,0
15787110,17:08:41,17:08:41,2126,68,,,,16039.59,0
15787110,17:10:00,17:10:00,2127,69,,,,16340.35,
15787110,17:11:13,17:11:13,2164,70,,,,16608.64,0
15787110,17:12:08,17:12:08,2165,71,,,,16769.16,0
15787110,17:13:35,17:13:35,2166,72,,,,17037.12,0
15787110,17:14:10,17:14:10,2167,73,,,,17155.44,0
15787110,17:15:30,17:15:30,2168,74,,,,17423.42,0
15787110,17:17:11,17:17:11,2169,75,,,,17698.2,0
15787110,17:18:17,17:18:17,2170,76,,,,17894.8,0
15787110,17:18:59,17:18:59,2171,77,,,,18072.88,0
15787110,17:19:58,17:19:58,2172,78,,,,18273.16,0
15787110,17:20:50,17:20:50,2173,79,,,,18465.6,0
15787110,17:21:42,17:21:42,2174,80,,,,18637.93,0
15787110,17:22:34,17:22:34,2175,81,,,,18801.65,0
15787110,17:23:30,17:23:30,2176,82,,,,18975.27,0
15787110,17:26:00,17:26:00,9946,83,,1,,19565.07,
15812020,10:06:00,10:06:00,9654,1,,,1,0,
15812020,10:07:13,10:07:13,557,2,,,,573.59,0
15812020,10:08:37,10:08:37,3345,3,,,,974.51,0
15812020,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812020,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812020,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812020,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812020,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812020,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812020,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812020,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812020,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812020,10:14:00,10:14:00,9520,13,,,,3232.13,
15812020,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812020,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812020,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812020,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812020,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812020,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812020,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812020,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812020,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812020,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812020,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812020,10:25:00,10:25:00,2139,25,,,,6728.98,
15812020,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812020,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812020,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812020,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812020,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812020,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812020,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812020,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812020,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812020,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812020,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812020,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812020,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812020,10:34:00,10:34:00,2148,39,,,,9855.86,
15812020,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812020,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812020,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812020,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812020,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812020,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812020,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812020,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812020,10:39:00,10:39:00,5060,48,,,,11539.22,
15812020,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812020,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812020,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812020,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812020,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812020,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812020,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812020,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812020,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812020,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812020,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812020,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812020,10:49:00,10:49:00,2119,61,,,,14401.04,
15812020,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812020,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812020,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812020,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812020,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812020,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812020,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812020,10:55:00,10:55:00,2127,69,,,,16340.35,
15812020,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812020,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812020,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812020,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812020,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812020,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812020,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812020,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812020,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812020,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812020,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812020,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812020,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812020,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812030,10:06:00,10:06:00,9654,1,,,1,0,
15812030,10:07:13,10:07:13,557,2,,,,573.59,0
15812030,10:08:37,10:08:37,3345,3,,,,974.51,0
15812030,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812030,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812030,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812030,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812030,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812030,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812030,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812030,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812030,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812030,10:14:00,10:14:00,9520,13,,,,3232.13,
15812030,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812030,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812030,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812030,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812030,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812030,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812030,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812030,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812030,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812030,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812030,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812030,10:25:00,10:25:00,2139,25,,,,6728.98,
15812030,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812030,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812030,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812030,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812030,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812030,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812030,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812030,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812030,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812030,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812030,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812030,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812030,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812030,10:34:00,10:34:00,2148,39,,,,9855.86,
15812030,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812030,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812030,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812030,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812030,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812030,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812030,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812030,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812030,10:39:00,10:39:00,5060,48,,,,11539.22,
15812030,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812030,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812030,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812030,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812030,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812030,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812030,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812030,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812030,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812030,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812030,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812030,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812030,10:49:00,10:49:00,2119,61,,,,14401.04,
15812030,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812030,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812030,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812030,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812030,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812030,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812030,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812030,10:55:00,10:55:00,2127,69,,,,16340.35,
15812030,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812030,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812030,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812030,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812030,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812030,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812030,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812030,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812030,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812030,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812030,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812030,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812030,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812030,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812040,10:06:00,10:06:00,9654,1,,,1,0,
15812040,10:07:13,10:07:13,557,2,,,,573.59,0
15812040,10:08:37,10:08:37,3345,3,,,,974.51,0
15812040,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812040,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812040,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812040,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812040,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812040,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812040,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812040,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812040,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812040,10:14:00,10:14:00,9520,13,,,,3232.13,
15812040,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812040,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812040,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812040,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812040,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812040,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812040,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812040,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812040,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812040,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812040,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812040,10:25:00,10:25:00,2139,25,,,,6728.98,
15812040,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812040,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812040,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812040,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812040,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812040,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812040,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812040,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812040,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812040,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812040,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812040,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812040,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812040,10:34:00,10:34:00,2148,39,,,,9855.86,
15812040,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812040,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812040,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812040,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812040,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812040,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812040,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812040,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812040,10:39:00,10:39:00,5060,48,,,,11539.22,
15812040,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812040,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812040,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812040,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812040,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812040,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812040,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812040,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812040,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812040,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812040,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812040,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812040,10:49:00,10:49:00,2119,61,,,,14401.04,
15812040,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812040,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812040,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812040,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812040,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812040,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812040,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812040,10:55:00,10:55:00,2127,69,,,,16340.35,
15812040,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812040,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812040,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812040,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812040,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812040,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812040,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812040,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812040,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812040,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812040,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812040,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812040,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812040,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812050,10:06:00,10:06:00,9654,1,,,1,0,
15812050,10:07:13,10:07:13,557,2,,,,573.59,0
15812050,10:08:37,10:08:37,3345,3,,,,974.51,0
15812050,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812050,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812050,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812050,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812050,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812050,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812050,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812050,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812050,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812050,10:14:00,10:14:00,9520,13,,,,3232.13,
15812050,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812050,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812050,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812050,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812050,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812050,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812050,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812050,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812050,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812050,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812050,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812050,10:25:00,10:25:00,2139,25,,,,6728.98,
15812050,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812050,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812050,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812050,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812050,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812050,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812050,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812050,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812050,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812050,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812050,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812050,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812050,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812050,10:34:00,10:34:00,2148,39,,,,9855.86,
15812050,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812050,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812050,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812050,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812050,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812050,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812050,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812050,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812050,10:39:00,10:39:00,5060,48,,,,11539.22,
15812050,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812050,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812050,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812050,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812050,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812050,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812050,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812050,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812050,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812050,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812050,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812050,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812050,10:49:00,10:49:00,2119,61,,,,14401.04,
15812050,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812050,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812050,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812050,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812050,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812050,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812050,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812050,10:55:00,10:55:00,2127,69,,,,16340.35,
15812050,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812050,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812050,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812050,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812050,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812050,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812050,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812050,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812050,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812050,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812050,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812050,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812050,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812050,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812060,10:06:00,10:06:00,9654,1,,,1,0,
15812060,10:07:13,10:07:13,557,2,,,,573.59,0
15812060,10:08:37,10:08:37,3345,3,,,,974.51,0
15812060,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812060,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812060,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812060,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812060,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812060,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812060,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812060,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812060,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812060,10:14:00,10:14:00,9520,13,,,,3232.13,
15812060,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812060,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812060,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812060,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812060,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812060,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812060,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812060,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812060,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812060,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812060,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812060,10:25:00,10:25:00,2139,25,,,,6728.98,
15812060,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812060,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812060,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812060,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812060,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812060,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812060,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812060,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812060,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812060,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812060,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812060,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812060,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812060,10:34:00,10:34:00,2148,39,,,,9855.86,
15812060,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812060,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812060,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812060,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812060,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812060,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812060,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812060,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812060,10:39:00,10:39:00,5060,48,,,,11539.22,
15812060,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812060,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812060,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812060,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812060,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812060,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812060,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812060,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812060,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812060,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812060,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812060,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812060,10:49:00,10:49:00,2119,61,,,,14401.04,
15812060,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812060,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812060,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812060,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812060,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812060,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812060,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812060,10:55:00,10:55:00,2127,69,,,,16340.35,
15812060,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812060,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812060,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812060,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812060,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812060,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812060,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812060,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812060,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812060,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812060,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812060,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812060,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812060,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812090,10:06:00,10:06:00,9654,1,,,1,0,
15812090,10:07:13,10:07:13,557,2,,,,573.59,0
15812090,10:08:37,10:08:37,3345,3,,,,974.51,0
15812090,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812090,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812090,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812090,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812090,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812090,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812090,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812090,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812090,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812090,10:14:00,10:14:00,9520,13,,,,3232.13,
15812090,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812090,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812090,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812090,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812090,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812090,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812090,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812090,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812090,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812090,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812090,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812090,10:25:00,10:25:00,2139,25,,,,6728.98,
15812090,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812090,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812090,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812090,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812090,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812090,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812090,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812090,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812090,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812090,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812090,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812090,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812090,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812090,10:34:00,10:34:00,2148,39,,,,9855.86,
15812090,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812090,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812090,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812090,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812090,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812090,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812090,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812090,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812090,10:39:00,10:39:00,5060,48,,,,11539.22,
15812090,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812090,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812090,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812090,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812090,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812090,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812090,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812090,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812090,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812090,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812090,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812090,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812090,10:49:00,10:49:00,2119,61,,,,14401.04,
15812090,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812090,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812090,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812090,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812090,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812090,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812090,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812090,10:55:00,10:55:00,2127,69,,,,16340.35,
15812090,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812090,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812090,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812090,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812090,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812090,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812090,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812090,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812090,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812090,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812090,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812090,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812090,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812090,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812100,10:06:00,10:06:00,9654,1,,,1,0,
15812100,10:07:13,10:07:13,557,2,,,,573.59,0
15812100,10:08:37,10:08:37,3345,3,,,,974.51,0
15812100,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812100,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812100,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812100,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812100,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812100,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812100,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812100,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812100,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812100,10:14:00,10:14:00,9520,13,,,,3232.13,
15812100,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812100,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812100,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812100,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812100,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812100,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812100,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812100,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812100,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812100,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812100,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812100,10:25:00,10:25:00,2139,25,,,,6728.98,
15812100,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812100,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812100,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812100,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812100,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812100,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812100,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812100,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812100,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812100,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812100,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812100,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812100,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812100,10:34:00,10:34:00,2148,39,,,,9855.86,
15812100,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812100,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812100,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812100,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812100,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812100,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812100,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812100,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812100,10:39:00,10:39:00,5060,48,,,,11539.22,
15812100,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812100,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812100,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812100,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812100,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812100,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812100,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812100,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812100,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812100,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812100,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812100,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812100,10:49:00,10:49:00,2119,61,,,,14401.04,
15812100,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812100,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812100,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812100,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812100,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812100,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812100,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812100,10:55:00,10:55:00,2127,69,,,,16340.35,
15812100,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812100,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812100,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812100,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812100,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812100,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812100,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812100,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812100,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812100,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812100,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812100,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812100,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812100,11:08:00,11:08:00,9946,83,,1,,19565.07,
15812110,10:06:00,10:06:00,9654,1,,,1,0,
15812110,10:07:13,10:07:13,557,2,,,,573.59,0
15812110,10:08:37,10:08:37,3345,3,,,,974.51,0
15812110,10:09:04,10:09:04,3346,4,,,,1156.7,0
15812110,10:09:55,10:09:55,4799,5,,,,1528.79,0
15812110,10:10:24,10:10:24,4800,6,,,,1725.1,0
15812110,10:10:50,10:10:50,4801,7,,,,1874.41,0
15812110,10:11:27,10:11:27,4802,8,,,,2166.96,0
15812110,10:12:06,10:12:06,4803,9,,,,2342.55,0
15812110,10:12:37,10:12:37,4804,10,,,,2494.3,0
15812110,10:13:06,10:13:06,4805,11,,,,2677.96,0
15812110,10:13:14,10:13:14,4806,12,,,,2744.04,0
15812110,10:14:00,10:14:00,9520,13,,,,3232.13,
15812110,10:16:23,10:16:23,2252,14,,,,4053.68,0
15812110,10:17:06,10:17:06,2253,15,,,,4288.18,0
15812110,10:18:08,10:18:08,2254,16,,,,4680.46,0
15812110,10:18:25,10:18:25,2255,17,,,,4793.12,0
15812110,10:19:14,10:19:14,2256,18,,,,5018.77,0
15812110,10:19:54,10:19:54,2257,19,,,,5192.23,0
15812110,10:20:34,10:20:34,2258,20,,,,5458.05,0
15812110,10:21:03,10:21:03,2259,21,,,,5621.62,0
15812110,10:21:49,10:21:49,2136,22,,,,5850.88,0
15812110,10:22:42,10:22:42,2137,23,,,,6093.85,0
15812110,10:23:46,10:23:46,2138,24,,,,6403.5,0
15812110,10:25:00,10:25:00,2139,25,,,,6728.98,
15812110,10:25:40,10:25:40,2140,26,,,,6951.85,0
15812110,10:26:18,10:26:18,2141,27,,,,7149.44,0
15812110,10:27:01,10:27:01,2142,28,,,,7430.16,0
15812110,10:27:22,10:27:22,2143,29,,,,7543.12,0
15812110,10:27:49,10:27:49,2144,30,,,,7667.39,0
15812110,10:28:17,10:28:17,5723,31,,,,7814.46,0
15812110,10:29:09,10:29:09,2351,32,,,,8119.59,0
15812110,10:29:57,10:29:57,2352,33,,,,8353.83,0
15812110,10:30:49,10:30:49,2353,34,,,,8646.5,0
15812110,10:31:08,10:31:08,1054,35,,,,8755.75,0
15812110,10:31:39,10:31:39,7743,36,,,,8964.03,0
15812110,10:32:25,10:32:25,1056,37,,,,9254.42,0
15812110,10:33:15,10:33:15,2147,38,,,,9589.27,0
15812110,10:34:00,10:34:00,2148,39,,,,9855.86,
15812110,10:34:31,10:34:31,2149,40,,,,9981.65,0
15812110,10:34:58,10:34:58,2150,41,,,,10142.68,0
15812110,10:35:46,10:35:46,2151,42,,,,10356.57,0
15812110,10:36:23,10:36:23,2152,43,,,,10549.02,0
15812110,10:36:40,10:36:40,2153,44,,,,10686.04,0
15812110,10:37:07,10:37:07,2154,45,,,,10852.12,0
15812110,10:37:54,10:37:54,2155,46,,,,11157.33,0
15812110,10:38:28,10:38:28,5059,47,,,,11360.05,0
15812110,10:39:00,10:39:00,5060,48,,,,11539.22,
15812110,10:39:29,10:39:29,5061,49,,,,11704.32,0
15812110,10:40:22,10:40:22,5062,50,,,,11906.82,0
15812110,10:41:22,10:41:22,5063,51,,,,12127.69,0
15812110,10:42:35,10:42:35,5065,52,,,,12441.5,0
15812110,10:43:11,10:43:11,5066,53,,,,12642.08,0
15812110,10:43:50,10:43:50,5067,54,,,,12838.14,0
15812110,10:44:14,10:44:14,5068,55,,,,12963.78,0
15812110,10:45:05,10:45:05,5069,56,,,,13270.88,0
15812110,10:45:31,10:45:31,5070,57,,,,13408.02,0
15812110,10:46:10,10:46:10,5071,58,,,,13598.79,0
15812110,10:47:18,10:47:18,5072,59,,,,13885.26,0
15812110,10:48:01,10:48:01,5073,60,,,,14113.45,0
15812110,10:49:00,10:49:00,2119,61,,,,14401.04,
15812110,10:49:50,10:49:50,2120,62,,,,14687.84,0
15812110,10:50:27,10:50:27,2121,63,,,,14861.57,0
15812110,10:50:55,10:50:55,2122,64,,,,15040.55,0
15812110,10:51:36,10:51:36,2123,65,,,,15243.32,0
15812110,10:52:04,10:52:04,2124,66,,,,15408.93,0
15812110,10:53:21,10:53:21,2125,67,,,,15781.35,0
15812110,10:54:01,10:54:01,2126,68,,,,16039.59,0
15812110,10:55:00,10:55:00,2127,69,,,,16340.35,
15812110,10:55:59,10:55:59,2164,70,,,,16608.64,0
15812110,10:56:44,10:56:44,2165,71,,,,16769.16,0
15812110,10:57:55,10:57:55,2166,72,,,,17037.12,0
15812110,10:58:23,10:58:23,2167,73,,,,17155.44,0
15812110,10:59:28,10:59:28,2168,74,,,,17423.42,0
15812110,11:00:50,11:00:50,2169,75,,,,17698.2,0
15812110,11:01:44,11:01:44,2170,76,,,,17894.8,0
15812110,11:02:18,11:02:18,2171,77,,,,18072.88,0
15812110,11:03:06,11:03:06,2172,78,,,,18273.16,0
15812110,11:03:48,11:03:48,2173,79,,,,18465.6,0
15812110,11:04:30,11:04:30,2174,80,,,,18637.93,0
15812110,11:05:13,11:05:13,2175,81,,,,18801.65,0
15812110,11:05:58,11:05:58,2176,82,,,,18975.27,0
15812110,11:08:00,11:08:00,9946,83,,1,,19565.07,
16137020,15:40:00,15:40:00,9654,1,,,1,0,
16137020,15:41:22,15:41:22,557,2,,,,573.59,0
16137020,15:42:57,15:42:57,3345,3,,,,974.51,0
16137020,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137020,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137020,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137020,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137020,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137020,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137020,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137020,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137020,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137020,15:49:00,15:49:00,9520,13,,,,3232.13,
16137020,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137020,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137020,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137020,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137020,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137020,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137020,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137020,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137020,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137020,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137020,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137020,16:01:00,16:01:00,2139,25,,,,6728.98,
16137020,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137020,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137020,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137020,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137020,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137020,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137020,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137020,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137020,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137020,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137020,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137020,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137020,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137020,16:16:00,16:16:00,2148,39,,,,9855.86,
16137020,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137020,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137020,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137020,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137020,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137020,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137020,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137020,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137020,16:22:00,16:22:00,5060,48,,,,11539.22,
16137020,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137020,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137020,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137020,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137020,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137020,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137020,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137020,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137020,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137020,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137020,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137020,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137020,16:32:00,16:32:00,2119,61,,,,14401.04,
16137020,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137020,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137020,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137020,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137020,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137020,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137020,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137020,16:40:00,16:40:00,2127,69,,,,16340.35,
16137020,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137020,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137020,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137020,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137020,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137020,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137020,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137020,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137020,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137020,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137020,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137020,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137020,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137020,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137030,15:40:00,15:40:00,9654,1,,,1,0,
16137030,15:41:22,15:41:22,557,2,,,,573.59,0
16137030,15:42:57,15:42:57,3345,3,,,,974.51,0
16137030,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137030,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137030,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137030,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137030,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137030,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137030,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137030,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137030,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137030,15:49:00,15:49:00,9520,13,,,,3232.13,
16137030,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137030,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137030,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137030,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137030,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137030,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137030,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137030,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137030,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137030,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137030,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137030,16:01:00,16:01:00,2139,25,,,,6728.98,
16137030,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137030,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137030,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137030,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137030,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137030,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137030,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137030,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137030,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137030,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137030,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137030,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137030,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137030,16:16:00,16:16:00,2148,39,,,,9855.86,
16137030,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137030,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137030,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137030,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137030,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137030,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137030,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137030,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137030,16:22:00,16:22:00,5060,48,,,,11539.22,
16137030,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137030,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137030,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137030,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137030,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137030,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137030,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137030,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137030,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137030,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137030,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137030,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137030,16:32:00,16:32:00,2119,61,,,,14401.04,
16137030,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137030,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137030,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137030,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137030,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137030,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137030,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137030,16:40:00,16:40:00,2127,69,,,,16340.35,
16137030,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137030,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137030,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137030,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137030,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137030,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137030,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137030,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137030,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137030,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137030,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137030,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137030,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137030,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137040,15:40:00,15:40:00,9654,1,,,1,0,
16137040,15:41:22,15:41:22,557,2,,,,573.59,0
16137040,15:42:57,15:42:57,3345,3,,,,974.51,0
16137040,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137040,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137040,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137040,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137040,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137040,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137040,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137040,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137040,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137040,15:49:00,15:49:00,9520,13,,,,3232.13,
16137040,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137040,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137040,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137040,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137040,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137040,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137040,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137040,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137040,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137040,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137040,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137040,16:01:00,16:01:00,2139,25,,,,6728.98,
16137040,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137040,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137040,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137040,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137040,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137040,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137040,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137040,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137040,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137040,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137040,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137040,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137040,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137040,16:16:00,16:16:00,2148,39,,,,9855.86,
16137040,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137040,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137040,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137040,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137040,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137040,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137040,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137040,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137040,16:22:00,16:22:00,5060,48,,,,11539.22,
16137040,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137040,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137040,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137040,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137040,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137040,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137040,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137040,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137040,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137040,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137040,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137040,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137040,16:32:00,16:32:00,2119,61,,,,14401.04,
16137040,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137040,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137040,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137040,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137040,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137040,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137040,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137040,16:40:00,16:40:00,2127,69,,,,16340.35,
16137040,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137040,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137040,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137040,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137040,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137040,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137040,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137040,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137040,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137040,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137040,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137040,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137040,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137040,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137050,15:40:00,15:40:00,9654,1,,,1,0,
16137050,15:41:22,15:41:22,557,2,,,,573.59,0
16137050,15:42:57,15:42:57,3345,3,,,,974.51,0
16137050,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137050,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137050,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137050,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137050,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137050,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137050,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137050,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137050,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137050,15:49:00,15:49:00,9520,13,,,,3232.13,
16137050,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137050,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137050,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137050,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137050,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137050,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137050,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137050,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137050,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137050,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137050,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137050,16:01:00,16:01:00,2139,25,,,,6728.98,
16137050,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137050,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137050,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137050,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137050,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137050,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137050,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137050,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137050,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137050,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137050,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137050,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137050,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137050,16:16:00,16:16:00,2148,39,,,,9855.86,
16137050,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137050,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137050,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137050,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137050,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137050,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137050,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137050,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137050,16:22:00,16:22:00,5060,48,,,,11539.22,
16137050,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137050,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137050,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137050,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137050,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137050,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137050,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137050,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137050,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137050,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137050,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137050,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137050,16:32:00,16:32:00,2119,61,,,,14401.04,
16137050,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137050,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137050,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137050,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137050,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137050,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137050,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137050,16:40:00,16:40:00,2127,69,,,,16340.35,
16137050,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137050,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137050,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137050,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137050,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137050,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137050,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137050,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137050,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137050,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137050,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137050,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137050,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137050,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137060,15:40:00,15:40:00,9654,1,,,1,0,
16137060,15:41:22,15:41:22,557,2,,,,573.59,0
16137060,15:42:57,15:42:57,3345,3,,,,974.51,0
16137060,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137060,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137060,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137060,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137060,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137060,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137060,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137060,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137060,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137060,15:49:00,15:49:00,9520,13,,,,3232.13,
16137060,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137060,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137060,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137060,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137060,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137060,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137060,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137060,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137060,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137060,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137060,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137060,16:01:00,16:01:00,2139,25,,,,6728.98,
16137060,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137060,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137060,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137060,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137060,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137060,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137060,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137060,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137060,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137060,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137060,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137060,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137060,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137060,16:16:00,16:16:00,2148,39,,,,9855.86,
16137060,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137060,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137060,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137060,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137060,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137060,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137060,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137060,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137060,16:22:00,16:22:00,5060,48,,,,11539.22,
16137060,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137060,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137060,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137060,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137060,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137060,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137060,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137060,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137060,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137060,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137060,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137060,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137060,16:32:00,16:32:00,2119,61,,,,14401.04,
16137060,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137060,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137060,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137060,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137060,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137060,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137060,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137060,16:40:00,16:40:00,2127,69,,,,16340.35,
16137060,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137060,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137060,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137060,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137060,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137060,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137060,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137060,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137060,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137060,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137060,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137060,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137060,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137060,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137090,15:40:00,15:40:00,9654,1,,,1,0,
16137090,15:41:22,15:41:22,557,2,,,,573.59,0
16137090,15:42:57,15:42:57,3345,3,,,,974.51,0
16137090,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137090,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137090,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137090,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137090,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137090,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137090,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137090,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137090,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137090,15:49:00,15:49:00,9520,13,,,,3232.13,
16137090,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137090,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137090,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137090,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137090,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137090,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137090,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137090,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137090,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137090,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137090,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137090,16:01:00,16:01:00,2139,25,,,,6728.98,
16137090,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137090,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137090,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137090,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137090,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137090,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137090,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137090,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137090,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137090,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137090,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137090,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137090,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137090,16:16:00,16:16:00,2148,39,,,,9855.86,
16137090,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137090,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137090,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137090,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137090,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137090,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137090,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137090,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137090,16:22:00,16:22:00,5060,48,,,,11539.22,
16137090,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137090,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137090,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137090,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137090,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137090,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137090,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137090,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137090,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137090,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137090,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137090,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137090,16:32:00,16:32:00,2119,61,,,,14401.04,
16137090,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137090,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137090,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137090,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137090,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137090,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137090,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137090,16:40:00,16:40:00,2127,69,,,,16340.35,
16137090,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137090,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137090,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137090,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137090,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137090,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137090,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137090,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137090,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137090,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137090,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137090,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137090,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137090,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137100,15:40:00,15:40:00,9654,1,,,1,0,
16137100,15:41:22,15:41:22,557,2,,,,573.59,0
16137100,15:42:57,15:42:57,3345,3,,,,974.51,0
16137100,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137100,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137100,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137100,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137100,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137100,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137100,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137100,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137100,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137100,15:49:00,15:49:00,9520,13,,,,3232.13,
16137100,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137100,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137100,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137100,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137100,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137100,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137100,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137100,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137100,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137100,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137100,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137100,16:01:00,16:01:00,2139,25,,,,6728.98,
16137100,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137100,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137100,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137100,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137100,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137100,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137100,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137100,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137100,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137100,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137100,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137100,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137100,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137100,16:16:00,16:16:00,2148,39,,,,9855.86,
16137100,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137100,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137100,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137100,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137100,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137100,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137100,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137100,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137100,16:22:00,16:22:00,5060,48,,,,11539.22,
16137100,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137100,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137100,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137100,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137100,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137100,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137100,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137100,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137100,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137100,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137100,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137100,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137100,16:32:00,16:32:00,2119,61,,,,14401.04,
16137100,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137100,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137100,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137100,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137100,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137100,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137100,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137100,16:40:00,16:40:00,2127,69,,,,16340.35,
16137100,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137100,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137100,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137100,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137100,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137100,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137100,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137100,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137100,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137100,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137100,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137100,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137100,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137100,16:57:00,16:57:00,9946,83,,1,,19565.07,
16137110,15:40:00,15:40:00,9654,1,,,1,0,
16137110,15:41:22,15:41:22,557,2,,,,573.59,0
16137110,15:42:57,15:42:57,3345,3,,,,974.51,0
16137110,15:43:28,15:43:28,3346,4,,,,1156.7,0
16137110,15:44:24,15:44:24,4799,5,,,,1528.79,0
16137110,15:44:57,15:44:57,4800,6,,,,1725.1,0
16137110,15:45:26,15:45:26,4801,7,,,,1874.41,0
16137110,15:46:08,15:46:08,4802,8,,,,2166.96,0
16137110,15:46:52,15:46:52,4803,9,,,,2342.55,0
16137110,15:47:27,15:47:27,4804,10,,,,2494.3,0
16137110,15:47:59,15:47:59,4805,11,,,,2677.96,0
16137110,15:48:08,15:48:08,4806,12,,,,2744.04,0
16137110,15:49:00,15:49:00,9520,13,,,,3232.13,
16137110,15:51:37,15:51:37,2252,14,,,,4053.68,0
16137110,15:52:22,15:52:22,2253,15,,,,4288.18,0
16137110,15:53:30,15:53:30,2254,16,,,,4680.46,0
16137110,15:53:49,15:53:49,2255,17,,,,4793.12,0
16137110,15:54:43,15:54:43,2256,18,,,,5018.77,0
16137110,15:55:26,15:55:26,2257,19,,,,5192.23,0
16137110,15:56:10,15:56:10,2258,20,,,,5458.05,0
16137110,15:56:41,15:56:41,2259,21,,,,5621.62,0
16137110,15:57:32,15:57:32,2136,22,,,,5850.88,0
16137110,15:58:30,15:58:30,2137,23,,,,6093.85,0
16137110,15:59:40,15:59:40,2138,24,,,,6403.5,0
16137110,16:01:00,16:01:00,2139,25,,,,6728.98,
16137110,16:02:07,16:02:07,2140,26,,,,6951.85,0
16137110,16:03:11,16:03:11,2141,27,,,,7149.44,0
16137110,16:04:21,16:04:21,2142,28,,,,7430.16,0
16137110,16:04:57,16:04:57,2143,29,,,,7543.12,0
16137110,16:05:41,16:05:41,2144,30,,,,7667.39,0
16137110,16:06:29,16:06:29,5723,31,,,,7814.46,0
16137110,16:07:56,16:07:56,2351,32,,,,8119.59,0
16137110,16:09:16,16:09:16,2352,33,,,,8353.83,0
16137110,16:10:42,16:10:42,2353,34,,,,8646.5,0
16137110,16:11:14,16:11:14,1054,35,,,,8755.75,0
16137110,16:12:06,16:12:06,7743,36,,,,8964.03,0
16137110,16:13:23,16:13:23,1056,37,,,,9254.42,0
16137110,16:14:46,16:14:46,2147,38,,,,9589.27,0
16137110,16:16:00,16:16:00,2148,39,,,,9855.86,
16137110,16:16:37,16:16:37,2149,40,,,,9981.65,0
16137110,16:17:10,16:17:10,2150,41,,,,10142.68,0
16137110,16:18:08,16:18:08,2151,42,,,,10356.57,0
16137110,16:18:51,16:18:51,2152,43,,,,10549.02,0
16137110,16:19:12,16:19:12,2153,44,,,,10686.04,0
16137110,16:19:45,16:19:45,2154,45,,,,10852.12,0
16137110,16:20:41,16:20:41,2155,46,,,,11157.33,0
16137110,16:21:22,16:21:22,5059,47,,,,11360.05,0
16137110,16:22:00,16:22:00,5060,48,,,,11539.22,
16137110,16:22:29,16:22:29,5061,49,,,,11704.32,0
16137110,16:23:22,16:23:22,5062,50,,,,11906.82,0
16137110,16:24:22,16:24:22,5063,51,,,,12127.69,0
16137110,16:25:35,16:25:35,5065,52,,,,12441.5,0
16137110,16:26:11,16:26:11,5066,53,,,,12642.08,0
16137110,16:26:50,16:26:50,5067,54,,,,12838.14,0
16137110,16:27:14,16:27:14,5068,55,,,,12963.78,0
16137110,16:28:05,16:28:05,5069,56,,,,13270.88,0
16137110,16:28:31,16:28:31,5070,57,,,,13408.02,0
16137110,16:29:10,16:29:10,5071,58,,,,13598.79,0
16137110,16:30:18,16:30:18,5072,59,,,,13885.26,0
16137110,16:31:01,16:31:01,5073,60,,,,14113.45,0
16137110,16:32:00,16:32:00,2119,61,,,,14401.04,
16137110,16:33:06,16:33:06,2120,62,,,,14687.84,0
16137110,16:33:57,16:33:57,2121,63,,,,14861.57,0
16137110,16:34:33,16:34:33,2122,64,,,,15040.55,0
16137110,16:35:29,16:35:29,2123,65,,,,15243.32,0
16137110,16:36:05,16:36:05,2124,66,,,,15408.93,0
16137110,16:37:48,16:37:48,2125,67,,,,15781.35,0
16137110,16:38:41,16:38:41,2126,68,,,,16039.59,0
16137110,16:40:00,16:40:00,2127,69,,,,16340.35,
16137110,16:41:17,16:41:17,2164,70,,,,16608.64,0
16137110,16:42:16,16:42:16,2165,71,,,,16769.16,0
16137110,16:43:49,16:43:49,2166,72,,,,17037.12,0
16137110,16:44:26,16:44:26,2167,73,,,,17155.44,0
16137110,16:45:51,16:45:51,2168,74,,,,17423.42,0
16137110,16:47:38,16:47:38,2169,75,,,,17698.2,0
16137110,16:48:48,16:48:48,2170,76,,,,17894.8,0
16137110,16:49:32,16:49:32,2171,77,,,,18072.88,0
16137110,16:50:35,16:50:35,2172,78,,,,18273.16,0
16137110,16:51:31,16:51:31,2173,79,,,,18465.6,0
16137110,16:52:26,16:52:26,2174,80,,,,18637.93,0
16137110,16:53:21,16:53:21,2175,81,,,,18801.65,0
16137110,16:54:21,16:54:21,2176,82,,,,18975.27,0
16137110,16:57:00,16:57:00,9946,83,,1,,19565.07,
16376020,19:32:00,19:32:00,9654,1,,,1,0,
16376020,19:33:22,19:33:22,557,2,,,,573.59,0
16376020,19:34:57,19:34:57,3345,3,,,,974.51,0
16376020,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376020,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376020,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376020,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376020,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376020,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376020,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376020,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376020,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376020,19:41:00,19:41:00,9520,13,,,,3232.13,
16376020,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376020,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376020,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376020,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376020,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376020,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376020,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376020,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376020,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376020,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376020,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376020,19:51:00,19:51:00,2139,25,,,,6728.98,
16376020,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376020,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376020,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376020,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376020,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376020,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376020,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376020,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376020,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376020,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376020,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376020,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376020,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376020,20:00:00,20:00:00,2148,39,,,,9855.86,
16376020,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376020,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376020,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376020,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376020,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376020,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376020,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376020,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376020,20:04:00,20:04:00,5060,48,,,,11539.22,
16376020,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376020,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376020,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376020,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376020,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376020,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376020,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376020,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376020,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376020,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376020,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376020,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376020,20:12:00,20:12:00,2119,61,,,,14401.04,
16376020,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376020,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376020,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376020,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376020,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376020,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376020,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376020,20:17:00,20:17:00,2127,69,,,,16340.35,
16376020,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376020,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376020,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376020,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376020,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376020,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376020,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376020,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376020,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376020,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376020,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376020,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376020,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376020,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376030,19:32:00,19:32:00,9654,1,,,1,0,
16376030,19:33:22,19:33:22,557,2,,,,573.59,0
16376030,19:34:57,19:34:57,3345,3,,,,974.51,0
16376030,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376030,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376030,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376030,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376030,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376030,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376030,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376030,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376030,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376030,19:41:00,19:41:00,9520,13,,,,3232.13,
16376030,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376030,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376030,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376030,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376030,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376030,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376030,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376030,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376030,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376030,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376030,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376030,19:51:00,19:51:00,2139,25,,,,6728.98,
16376030,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376030,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376030,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376030,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376030,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376030,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376030,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376030,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376030,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376030,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376030,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376030,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376030,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376030,20:00:00,20:00:00,2148,39,,,,9855.86,
16376030,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376030,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376030,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376030,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376030,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376030,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376030,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376030,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376030,20:04:00,20:04:00,5060,48,,,,11539.22,
16376030,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376030,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376030,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376030,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376030,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376030,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376030,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376030,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376030,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376030,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376030,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376030,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376030,20:12:00,20:12:00,2119,61,,,,14401.04,
16376030,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376030,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376030,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376030,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376030,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376030,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376030,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376030,20:17:00,20:17:00,2127,69,,,,16340.35,
16376030,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376030,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376030,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376030,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376030,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376030,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376030,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376030,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376030,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376030,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376030,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376030,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376030,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376030,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376040,19:32:00,19:32:00,9654,1,,,1,0,
16376040,19:33:22,19:33:22,557,2,,,,573.59,0
16376040,19:34:57,19:34:57,3345,3,,,,974.51,0
16376040,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376040,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376040,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376040,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376040,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376040,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376040,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376040,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376040,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376040,19:41:00,19:41:00,9520,13,,,,3232.13,
16376040,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376040,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376040,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376040,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376040,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376040,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376040,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376040,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376040,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376040,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376040,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376040,19:51:00,19:51:00,2139,25,,,,6728.98,
16376040,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376040,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376040,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376040,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376040,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376040,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376040,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376040,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376040,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376040,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376040,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376040,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376040,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376040,20:00:00,20:00:00,2148,39,,,,9855.86,
16376040,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376040,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376040,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376040,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376040,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376040,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376040,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376040,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376040,20:04:00,20:04:00,5060,48,,,,11539.22,
16376040,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376040,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376040,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376040,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376040,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376040,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376040,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376040,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376040,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376040,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376040,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376040,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376040,20:12:00,20:12:00,2119,61,,,,14401.04,
16376040,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376040,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376040,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376040,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376040,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376040,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376040,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376040,20:17:00,20:17:00,2127,69,,,,16340.35,
16376040,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376040,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376040,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376040,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376040,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376040,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376040,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376040,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376040,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376040,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376040,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376040,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376040,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376040,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376050,19:32:00,19:32:00,9654,1,,,1,0,
16376050,19:33:22,19:33:22,557,2,,,,573.59,0
16376050,19:34:57,19:34:57,3345,3,,,,974.51,0
16376050,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376050,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376050,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376050,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376050,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376050,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376050,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376050,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376050,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376050,19:41:00,19:41:00,9520,13,,,,3232.13,
16376050,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376050,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376050,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376050,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376050,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376050,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376050,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376050,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376050,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376050,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376050,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376050,19:51:00,19:51:00,2139,25,,,,6728.98,
16376050,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376050,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376050,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376050,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376050,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376050,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376050,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376050,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376050,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376050,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376050,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376050,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376050,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376050,20:00:00,20:00:00,2148,39,,,,9855.86,
16376050,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376050,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376050,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376050,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376050,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376050,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376050,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376050,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376050,20:04:00,20:04:00,5060,48,,,,11539.22,
16376050,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376050,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376050,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376050,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376050,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376050,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376050,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376050,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376050,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376050,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376050,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376050,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376050,20:12:00,20:12:00,2119,61,,,,14401.04,
16376050,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376050,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376050,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376050,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376050,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376050,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376050,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376050,20:17:00,20:17:00,2127,69,,,,16340.35,
16376050,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376050,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376050,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376050,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376050,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376050,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376050,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376050,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376050,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376050,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376050,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376050,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376050,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376050,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376060,19:32:00,19:32:00,9654,1,,,1,0,
16376060,19:33:22,19:33:22,557,2,,,,573.59,0
16376060,19:34:57,19:34:57,3345,3,,,,974.51,0
16376060,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376060,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376060,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376060,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376060,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376060,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376060,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376060,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376060,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376060,19:41:00,19:41:00,9520,13,,,,3232.13,
16376060,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376060,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376060,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376060,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376060,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376060,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376060,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376060,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376060,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376060,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376060,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376060,19:51:00,19:51:00,2139,25,,,,6728.98,
16376060,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376060,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376060,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376060,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376060,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376060,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376060,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376060,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376060,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376060,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376060,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376060,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376060,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376060,20:00:00,20:00:00,2148,39,,,,9855.86,
16376060,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376060,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376060,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376060,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376060,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376060,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376060,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376060,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376060,20:04:00,20:04:00,5060,48,,,,11539.22,
16376060,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376060,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376060,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376060,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376060,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376060,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376060,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376060,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376060,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376060,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376060,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376060,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376060,20:12:00,20:12:00,2119,61,,,,14401.04,
16376060,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376060,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376060,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376060,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376060,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376060,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376060,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376060,20:17:00,20:17:00,2127,69,,,,16340.35,
16376060,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376060,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376060,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376060,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376060,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376060,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376060,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376060,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376060,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376060,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376060,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376060,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376060,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376060,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376090,19:32:00,19:32:00,9654,1,,,1,0,
16376090,19:33:22,19:33:22,557,2,,,,573.59,0
16376090,19:34:57,19:34:57,3345,3,,,,974.51,0
16376090,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376090,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376090,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376090,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376090,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376090,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376090,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376090,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376090,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376090,19:41:00,19:41:00,9520,13,,,,3232.13,
16376090,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376090,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376090,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376090,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376090,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376090,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376090,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376090,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376090,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376090,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376090,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376090,19:51:00,19:51:00,2139,25,,,,6728.98,
16376090,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376090,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376090,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376090,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376090,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376090,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376090,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376090,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376090,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376090,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376090,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376090,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376090,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376090,20:00:00,20:00:00,2148,39,,,,9855.86,
16376090,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376090,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376090,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376090,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376090,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376090,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376090,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376090,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376090,20:04:00,20:04:00,5060,48,,,,11539.22,
16376090,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376090,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376090,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376090,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376090,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376090,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376090,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376090,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376090,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376090,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376090,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376090,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376090,20:12:00,20:12:00,2119,61,,,,14401.04,
16376090,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376090,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376090,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376090,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376090,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376090,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376090,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376090,20:17:00,20:17:00,2127,69,,,,16340.35,
16376090,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376090,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376090,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376090,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376090,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376090,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376090,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376090,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376090,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376090,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376090,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376090,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376090,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376090,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376100,19:32:00,19:32:00,9654,1,,,1,0,
16376100,19:33:22,19:33:22,557,2,,,,573.59,0
16376100,19:34:57,19:34:57,3345,3,,,,974.51,0
16376100,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376100,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376100,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376100,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376100,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376100,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376100,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376100,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376100,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376100,19:41:00,19:41:00,9520,13,,,,3232.13,
16376100,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376100,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376100,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376100,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376100,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376100,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376100,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376100,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376100,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376100,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376100,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376100,19:51:00,19:51:00,2139,25,,,,6728.98,
16376100,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376100,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376100,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376100,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376100,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376100,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376100,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376100,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376100,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376100,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376100,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376100,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376100,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376100,20:00:00,20:00:00,2148,39,,,,9855.86,
16376100,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376100,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376100,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376100,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376100,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376100,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376100,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376100,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376100,20:04:00,20:04:00,5060,48,,,,11539.22,
16376100,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376100,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376100,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376100,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376100,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376100,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376100,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376100,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376100,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376100,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376100,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376100,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376100,20:12:00,20:12:00,2119,61,,,,14401.04,
16376100,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376100,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376100,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376100,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376100,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376100,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376100,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376100,20:17:00,20:17:00,2127,69,,,,16340.35,
16376100,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376100,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376100,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376100,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376100,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376100,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376100,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376100,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376100,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376100,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376100,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376100,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376100,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376100,20:30:00,20:30:00,9946,83,,1,,19565.07,
16376110,19:32:00,19:32:00,9654,1,,,1,0,
16376110,19:33:22,19:33:22,557,2,,,,573.59,0
16376110,19:34:57,19:34:57,3345,3,,,,974.51,0
16376110,19:35:28,19:35:28,3346,4,,,,1156.7,0
16376110,19:36:24,19:36:24,4799,5,,,,1528.79,0
16376110,19:36:57,19:36:57,4800,6,,,,1725.1,0
16376110,19:37:26,19:37:26,4801,7,,,,1874.41,0
16376110,19:38:08,19:38:08,4802,8,,,,2166.96,0
16376110,19:38:52,19:38:52,4803,9,,,,2342.55,0
16376110,19:39:27,19:39:27,4804,10,,,,2494.3,0
16376110,19:39:59,19:39:59,4805,11,,,,2677.96,0
16376110,19:40:08,19:40:08,4806,12,,,,2744.04,0
16376110,19:41:00,19:41:00,9520,13,,,,3232.13,
16376110,19:43:10,19:43:10,2252,14,,,,4053.68,0
16376110,19:43:49,19:43:49,2253,15,,,,4288.18,0
16376110,19:44:45,19:44:45,2254,16,,,,4680.46,0
16376110,19:45:01,19:45:01,2255,17,,,,4793.12,0
16376110,19:45:45,19:45:45,2256,18,,,,5018.77,0
16376110,19:46:22,19:46:22,2257,19,,,,5192.23,0
16376110,19:46:58,19:46:58,2258,20,,,,5458.05,0
16376110,19:47:24,19:47:24,2259,21,,,,5621.62,0
16376110,19:48:06,19:48:06,2136,22,,,,5850.88,0
16376110,19:48:55,19:48:55,2137,23,,,,6093.85,0
16376110,19:49:53,19:49:53,2138,24,,,,6403.5,0
16376110,19:51:00,19:51:00,2139,25,,,,6728.98,
16376110,19:51:40,19:51:40,2140,26,,,,6951.85,0
16376110,19:52:18,19:52:18,2141,27,,,,7149.44,0
16376110,19:53:01,19:53:01,2142,28,,,,7430.16,0
16376110,19:53:22,19:53:22,2143,29,,,,7543.12,0
16376110,19:53:49,19:53:49,2144,30,,,,7667.39,0
16376110,19:54:17,19:54:17,5723,31,,,,7814.46,0
16376110,19:55:09,19:55:09,2351,32,,,,8119.59,0
16376110,19:55:57,19:55:57,2352,33,,,,8353.83,0
16376110,19:56:49,19:56:49,2353,34,,,,8646.5,0
16376110,19:57:08,19:57:08,1054,35,,,,8755.75,0
16376110,19:57:39,19:57:39,7743,36,,,,8964.03,0
16376110,19:58:25,19:58:25,1056,37,,,,9254.42,0
16376110,19:59:15,19:59:15,2147,38,,,,9589.27,0
16376110,20:00:00,20:00:00,2148,39,,,,9855.86,
16376110,20:00:24,20:00:24,2149,40,,,,9981.65,0
16376110,20:00:46,20:00:46,2150,41,,,,10142.68,0
16376110,20:01:25,20:01:25,2151,42,,,,10356.57,0
16376110,20:01:54,20:01:54,2152,43,,,,10549.02,0
16376110,20:02:08,20:02:08,2153,44,,,,10686.04,0
16376110,20:02:30,20:02:30,2154,45,,,,10852.12,0
16376110,20:03:07,20:03:07,2155,46,,,,11157.33,0
16376110,20:03:35,20:03:35,5059,47,,,,11360.05,0
16376110,20:04:00,20:04:00,5060,48,,,,11539.22,
16376110,20:04:23,20:04:23,5061,49,,,,11704.32,0
16376110,20:05:05,20:05:05,5062,50,,,,11906.82,0
16376110,20:05:54,20:05:54,5063,51,,,,12127.69,0
16376110,20:06:52,20:06:52,5065,52,,,,12441.5,0
16376110,20:07:21,20:07:21,5066,53,,,,12642.08,0
16376110,20:07:52,20:07:52,5067,54,,,,12838.14,0
16376110,20:08:11,20:08:11,5068,55,,,,12963.78,0
16376110,20:08:52,20:08:52,5069,56,,,,13270.88,0
16376110,20:09:13,20:09:13,5070,57,,,,13408.02,0
16376110,20:09:44,20:09:44,5071,58,,,,13598.79,0
16376110,20:10:38,20:10:38,5072,59,,,,13885.26,0
16376110,20:11:13,20:11:13,5073,60,,,,14113.45,0
16376110,20:12:00,20:12:00,2119,61,,,,14401.04,
16376110,20:12:41,20:12:41,2120,62,,,,14687.84,0
16376110,20:13:13,20:13:13,2121,63,,,,14861.57,0
16376110,20:13:35,20:13:35,2122,64,,,,15040.55,0
16376110,20:14:10,20:14:10,2123,65,,,,15243.32,0
16376110,20:14:33,20:14:33,2124,66,,,,15408.93,0
16376110,20:15:38,20:15:38,2125,67,,,,15781.35,0
16376110,20:16:11,20:16:11,2126,68,,,,16039.59,0
16376110,20:17:00,20:17:00,2127,69,,,,16340.35,
16376110,20:17:59,20:17:59,2164,70,,,,16608.64,0
16376110,20:18:44,20:18:44,2165,71,,,,16769.16,0
16376110,20:19:55,20:19:55,2166,72,,,,17037.12,0
16376110,20:20:23,20:20:23,2167,73,,,,17155.44,0
16376110,20:21:28,20:21:28,2168,74,,,,17423.42,0
16376110,20:22:50,20:22:50,2169,75,,,,17698.2,0
16376110,20:23:44,20:23:44,2170,76,,,,17894.8,0
16376110,20:24:18,20:24:18,2171,77,,,,18072.88,0
16376110,20:25:06,20:25:06,2172,78,,,,18273.16,0
16376110,20:25:48,20:25:48,2173,79,,,,18465.6,0
16376110,20:26:30,20:26:30,2174,80,,,,18637.93,0
16376110,20:27:13,20:27:13,2175,81,,,,18801.65,0
16376110,20:27:58,20:27:58,2176,82,,,,18975.27,0
16376110,20:30:00,20:30:00,9946,83,,1,,19565.07,
16380010,18:25:00,18:25:00,9654,1,,,1,0,
16380010,18:26:17,18:26:17,557,2,,,,573.59,0
16380010,18:27:46,18:27:46,3345,3,,,,974.51,0
16380010,18:28:15,18:28:15,3346,4,,,,1156.7,0
16380010,18:29:08,18:29:08,4799,5,,,,1528.79,0
16380010,18:29:39,18:29:39,4800,6,,,,1725.1,0
16380010,18:30:06,18:30:06,4801,7,,,,1874.41,0
16380010,18:30:45,18:30:45,4802,8,,,,2166.96,0
16380010,18:31:27,18:31:27,4803,9,,,,2342.55,0
16380010,18:32:00,18:32:00,4804,10,,,,2494.3,
16380010,18:32:28,18:32:28,4805,11,,,,2677.96,0
16380010,18:32:36,18:32:36,4806,12,,,,2744.04,0
16380010,18:33:22,18:33:22,9520,13,,,,3232.13,0
16380010,18:35:00,18:35:00,2252,14,,,,4053.68,0
16380010,18:35:29,18:35:29,2253,15,,,,4288.18,0
16380010,18:36:12,18:36:12,2254,16,,,,4680.46,0
16380010,18:36:24,18:36:24,2255,17,,,,4793.12,0
16380010,18:36:57,18:36:57,2256,18,,,,5018.77,0
16380010,18:37:25,18:37:25,2257,19,,,,5192.23,0
16380010,18:37:52,18:37:52,2258,20,,,,5458.05,0
16380010,18:38:12,18:38:12,2259,21,,,,5621.62,0
16380010,18:38:44,18:38:44,2136,22,,,,5850.88,0
16380010,18:39:20,18:39:20,2137,23,,,,6093.85,0
16380010,18:40:04,18:40:04,2138,24,,,,6403.5,0
16380010,18:40:54,18:40:54,2139,25,,,,6728.98,0
16380010,18:41:26,18:41:26,2140,26,,,,6951.85,0
16380010,18:41:56,18:41:56,2141,27,,,,7149.44,0
16380010,18:42:30,18:42:30,2142,28,,,,7430.16,0
16380010,18:42:47,18:42:47,2143,29,,,,7543.12,0
16380010,18:43:08,18:43:08,2144,30,,,,7667.39,0
16380010,18:43:31,18:43:31,5723,31,,,,7814.46,0
16380010,18:44:12,18:44:12,2351,32,,,,8119.59,0
16380010,18:44:50,18:44:50,2352,33,,,,8353.83,0
16380010,18:45:44,18:45:44,1054,34,,,,8755.72,0
16380010,18:46:09,18:46:09,7743,35,,,,8964,0
16380010,18:46:45,18:46:45,1056,36,,,,9254.4,0
16380010,18:47:25,18:47:25,2147,37,,,,9589.25,0
16380010,18:48:00,18:48:00,2148,38,,,,9855.84,
16380010,18:48:40,18:48:40,2149,39,,,,9981.63,0
16380010,18:49:17,18:49:17,2150,40,,,,10142.66,0
16380010,18:50:21,18:50:21,2151,41,,,,10356.55,0
16380010,18:51:08,18:51:08,2152,42,,,,10549,0
16380010,18:51:31,18:51:31,2153,43,,,,10686.02,0
16380010,18:52:07,18:52:07,2154,44,,,,10852.1,0
16380010,18:53:09,18:53:09,2155,45,,,,11157.31,0
16380010,18:53:54,18:53:54,5059,46,,,,11360.03,0
16380010,18:54:35,18:54:35,5060,47,,,,11539.2,0
16380010,18:55:03,18:55:03,5061,48,,,,11704.3,0
16380010,18:55:53,18:55:53,5062,49,,,,11906.8,0
16380010,18:56:50,18:56:50,5063,50,,,,12127.67,0
16380010,18:57:58,18:57:58,5065,51,,,,12441.48,0
16380010,18:58:32,18:58:32,5066,52,,,,12642.06,0
16380010,18:59:08,18:59:08,5067,53,,,,12838.12,0
16380010,18:59:31,18:59:31,5068,54,,,,12963.76,0
16380010,19:00:19,19:00:19,5069,55,,,,13270.86,0
16380010,19:00:44,19:00:44,5070,56,,,,13408,0
16380010,19:01:20,19:01:20,5071,57,,,,13598.77,0
16380010,19:02:24,19:02:24,5072,58,,,,13885.24,0
16380010,19:03:05,19:03:05,5073,59,,,,14113.43,0
16380010,19:04:00,19:04:00,2119,60,,,,14400.45,
16380010,19:04:35,19:04:35,2120,61,,,,14687.25,0
16380010,19:05:01,19:05:01,2121,62,,,,14860.98,0
16380010,19:05:20,19:05:20,2122,63,,,,15039.96,0
16380010,19:05:50,19:05:50,2123,64,,,,15242.73,0
16380010,19:06:09,19:06:09,2124,65,,,,15408.34,0
16380010,19:07:03,19:07:03,2125,66,,,,15780.76,0
16380010,19:07:31,19:07:31,2126,67,,,,16039,0
16380010,19:08:12,19:08:12,2127,68,,,,16339.76,0
16380010,19:08:43,19:08:43,2164,69,,,,16608.05,0
16380010,19:09:06,19:09:06,2165,70,,,,16768.57,0
16380010,19:09:43,19:09:43,2166,71,,,,17036.53,0
16380010,19:09:57,19:09:57,2167,72,,,,17154.85,0
16380010,19:10:31,19:10:31,2168,73,,,,17422.83,0
16380010,19:11:14,19:11:14,2169,74,,,,17697.61,0
16380010,19:11:42,19:11:42,2170,75,,,,17894.21,0
16380010,19:11:59,19:11:59,2171,76,,,,18072.29,0
16380010,19:12:24,19:12:24,2172,77,,,,18272.57,0
16380010,19:12:46,19:12:46,2173,78,,,,18465.01,0
16380010,19:13:08,19:13:08,2174,79,,,,18637.34,0
16380010,19:13:30,19:13:30,2175,80,,,,18801.06,0
16380010,19:13:54,19:13:54,2176,81,,,,18974.68,0
16380010,19:15:00,19:15:00,9946,82,,1,,19560.44,
16380080,18:25:00,18:25:00,9654,1,,,1,0,
16380080,18:26:17,18:26:17,557,2,,,,573.59,0
16380080,18:27:46,18:27:46,3345,3,,,,974.51,0
16380080,18:28:15,18:28:15,3346,4,,,,1156.7,0
16380080,18:29:08,18:29:08,4799,5,,,,1528.79,0
16380080,18:29:39,18:29:39,4800,6,,,,1725.1,0
16380080,18:30:06,18:30:06,4801,7,,,,1874.41,0
16380080,18:30:45,18:30:45,4802,8,,,,2166.96,0
16380080,18:31:27,18:31:27,4803,9,,,,2342.55,0
16380080,18:32:00,18:32:00,4804,10,,,,2494.3,
16380080,18:32:28,18:32:28,4805,11,,,,2677.96,0
16380080,18:32:36,18:32:36,4806,12,,,,2744.04,0
16380080,18:33:22,18:33:22,9520,13,,,,3232.13,0
16380080,18:35:00,18:35:00,2252,14,,,,4053.68,0
16380080,18:35:29,18:35:29,2253,15,,,,4288.18,0
16380080,18:36:12,18:36:12,2254,16,,,,4680.46,0
16380080,18:36:24,18:36:24,2255,17,,,,4793.12,0
16380080,18:36:57,18:36:57,2256,18,,,,5018.77,0
16380080,18:37:25,18:37:25,2257,19,,,,5192.23,0
16380080,18:37:52,18:37:52,2258,20,,,,5458.05,0
16380080,18:38:12,18:38:12,2259,21,,,,5621.62,0
16380080,18:38:44,18:38:44,2136,22,,,,5850.88,0
16380080,18:39:20,18:39:20,2137,23,,,,6093.85,0
16380080,18:40:04,18:40:04,2138,24,,,,6403.5,0
16380080,18:40:54,18:40:54,2139,25,,,,6728.98,0
16380080,18:41:26,18:41:26,2140,26,,,,6951.85,0
16380080,18:41:56,18:41:56,2141,27,,,,7149.44,0
16380080,18:42:30,18:42:30,2142,28,,,,7430.16,0
16380080,18:42:47,18:42:47,2143,29,,,,7543.12,0
16380080,18:43:08,18:43:08,2144,30,,,,7667.39,0
16380080,18:43:31,18:43:31,5723,31,,,,7814.46,0
16380080,18:44:12,18:44:12,2351,32,,,,8119.59,0
16380080,18:44:50,18:44:50,2352,33,,,,8353.83,0
16380080,18:45:44,18:45:44,1054,34,,,,8755.72,0
16380080,18:46:09,18:46:09,7743,35,,,,8964,0
16380080,18:46:45,18:46:45,1056,36,,,,9254.4,0
16380080,18:47:25,18:47:25,2147,37,,,,9589.25,0
16380080,18:48:00,18:48:00,2148,38,,,,9855.84,
16380080,18:48:40,18:48:40,2149,39,,,,9981.63,0
16380080,18:49:17,18:49:17,2150,40,,,,10142.66,0
16380080,18:50:21,18:50:21,2151,41,,,,10356.55,0
16380080,18:51:08,18:51:08,2152,42,,,,10549,0
16380080,18:51:31,18:51:31,2153,43,,,,10686.02,0
16380080,18:52:07,18:52:07,2154,44,,,,10852.1,0
16380080,18:53:09,18:53:09,2155,45,,,,11157.31,0
16380080,18:53:54,18:53:54,5059,46,,,,11360.03,0
16380080,18:54:35,18:54:35,5060,47,,,,11539.2,0
16380080,18:55:03,18:55:03,5061,48,,,,11704.3,0
16380080,18:55:53,18:55:53,5062,49,,,,11906.8,0
16380080,18:56:50,18:56:50,5063,50,,,,12127.67,0
16380080,18:57:58,18:57:58,5065,51,,,,12441.48,0
16380080,18:58:32,18:58:32,5066,52,,,,12642.06,0
16380080,18:59:08,18:59:08,5067,53,,,,12838.12,0
16380080,18:59:31,18:59:31,5068,54,,,,12963.76,0
16380080,19:00:19,19:00:19,5069,55,,,,13270.86,0
16380080,19:00:44,19:00:44,5070,56,,,,13408,0
16380080,19:01:20,19:01:20,5071,57,,,,13598.77,0
16380080,19:02:24,19:02:24,5072,58,,,,13885.24,0
16380080,19:03:05,19:03:05,5073,59,,,,14113.43,0
16380080,19:04:00,19:04:00,2119,60,,,,14400.45,
16380080,19:04:35,19:04:35,2120,61,,,,14687.25,0
16380080,19:05:01,19:05:01,2121,62,,,,14860.98,0
16380080,19:05:20,19:05:20,2122,63,,,,15039.96,0
16380080,19:05:50,19:05:50,2123,64,,,,15242.73,0
16380080,19:06:09,19:06:09,2124,65,,,,15408.34,0
16380080,19:07:03,19:07:03,2125,66,,,,15780.76,0
16380080,19:07:31,19:07:31,2126,67,,,,16039,0
16380080,19:08:12,19:08:12,2127,68,,,,16339.76,0
16380080,19:08:43,19:08:43,2164,69,,,,16608.05,0
16380080,19:09:06,19:09:06,2165,70,,,,16768.57,0
16380080,19:09:43,19:09:43,2166,71,,,,17036.53,0
16380080,19:09:57,19:09:57,2167,72,,,,17154.85,0
16380080,19:10:31,19:10:31,2168,73,,,,17422.83,0
16380080,19:11:14,19:11:14,2169,74,,,,17697.61,0
16380080,19:11:42,19:11:42,2170,75,,,,17894.21,0
16380080,19:11:59,19:11:59,2171,76,,,,18072.29,0
16380080,19:12:24,19:12:24,2172,77,,,,18272.57,0
16380080,19:12:46,19:12:46,2173,78,,,,18465.01,0
16380080,19:13:08,19:13:08,2174,79,,,,18637.34,0
16380080,19:13:30,19:13:30,2175,80,,,,18801.06,0
16380080,19:13:54,19:13:54,2176,81,,,,18974.68,0
16380080,19:15:00,19:15:00,9946,82,,1,,19560.44,
16380130,18:25:00,18:25:00,9654,1,,,1,0,
16380130,18:26:17,18:26:17,557,2,,,,573.59,0
16380130,18:27:46,18:27:46,3345,3,,,,974.51,0
16380130,18:28:15,18:28:15,3346,4,,,,1156.7,0
16380130,18:29:08,18:29:08,4799,5,,,,1528.79,0
16380130,18:29:39,18:29:39,4800,6,,,,1725.1,0
16380130,18:30:06,18:30:06,4801,7,,,,1874.41,0
16380130,18:30:45,18:30:45,4802,8,,,,2166.96,0
16380130,18:31:27,18:31:27,4803,9,,,,2342.55,0
16380130,18:32:00,18:32:00,4804,10,,,,2494.3,
16380130,18:32:28,18:32:28,4805,11,,,,2677.96,0
16380130,18:32:36,18:32:36,4806,12,,,,2744.04,0
16380130,18:33:22,18:33:22,9520,13,,,,3232.13,0
16380130,18:35:00,18:35:00,2252,14,,,,4053.68,0
16380130,18:35:29,18:35:29,2253,15,,,,4288.18,0
16380130,18:36:12,18:36:12,2254,16,,,,4680.46,0
16380130,18:36:24,18:36:24,2255,17,,,,4793.12,0
16380130,18:36:57,18:36:57,2256,18,,,,5018.77,0
16380130,18:37:25,18:37:25,2257,19,,,,5192.23,0
16380130,18:37:52,18:37:52,2258,20,,,,5458.05,0
16380130,18:38:12,18:38:12,2259,21,,,,5621.62,0
16380130,18:38:44,18:38:44,2136,22,,,,5850.88,0
16380130,18:39:20,18:39:20,2137,23,,,,6093.85,0
16380130,18:40:04,18:40:04,2138,24,,,,6403.5,0
16380130,18:40:54,18:40:54,2139,25,,,,6728.98,0
16380130,18:41:26,18:41:26,2140,26,,,,6951.85,0
16380130,18:41:56,18:41:56,2141,27,,,,7149.44,0
16380130,18:42:30,18:42:30,2142,28,,,,7430.16,0
16380130,18:42:47,18:42:47,2143,29,,,,7543.12,0
16380130,18:43:08,18:43:08,2144,30,,,,7667.39,0
16380130,18:43:31,18:43:31,5723,31,,,,7814.46,0
16380130,18:44:12,18:44:12,2351,32,,,,8119.59,0
16380130,18:44:50,18:44:50,2352,33,,,,8353.83,0
16380130,18:45:44,18:45:44,1054,34,,,,8755.72,0
16380130,18:46:09,18:46:09,7743,35,,,,8964,0
16380130,18:46:45,18:46:45,1056,36,,,,9254.4,0
16380130,18:47:25,18:47:25,2147,37,,,,9589.25,0
16380130,18:48:00,18:48:00,2148,38,,,,9855.84,
16380130,18:48:40,18:48:40,2149,39,,,,9981.63,0
16380130,18:49:17,18:49:17,2150,40,,,,10142.66,0
16380130,18:50:21,18:50:21,2151,41,,,,10356.55,0
16380130,18:51:08,18:51:08,2152,42,,,,10549,0
16380130,18:51:31,18:51:31,2153,43,,,,10686.02,0
16380130,18:52:07,18:52:07,2154,44,,,,10852.1,0
16380130,18:53:09,18:53:09,2155,45,,,,11157.31,0
16380130,18:53:54,18:53:54,5059,46,,,,11360.03,0
16380130,18:54:35,18:54:35,5060,47,,,,11539.2,0
16380130,18:55:03,18:55:03,5061,48,,,,11704.3,0
16380130,18:55:53,18:55:53,5062,49,,,,11906.8,0
16380130,18:56:50,18:56:50,5063,50,,,,12127.67,0
16380130,18:57:58,18:57:58,5065,51,,,,12441.48,0
16380130,18:58:32,18:58:32,5066,52,,,,12642.06,0
16380130,18:59:08,18:59:08,5067,53,,,,12838.12,0
16380130,18:59:31,18:59:31,5068,54,,,,12963.76,0
16380130,19:00:19,19:00:19,5069,55,,,,13270.86,0
16380130,19:00:44,19:00:44,5070,56,,,,13408,0
16380130,19:01:20,19:01:20,5071,57,,,,13598.77,0
16380130,19:02:24,19:02:24,5072,58,,,,13885.24,0
16380130,19:03:05,19:03:05,5073,59,,,,14113.43,0
16380130,19:04:00,19:04:00,2119,60,,,,14400.45,
16380130,19:04:35,19:04:35,2120,61,,,,14687.25,0
16380130,19:05:01,19:05:01,2121,62,,,,14860.98,0
16380130,19:05:20,19:05:20,2122,63,,,,15039.96,0
16380130,19:05:50,19:05:50,2123,64,,,,15242.73,0
16380130,19:06:09,19:06:09,2124,65,,,,15408.34,0
16380130,19:07:03,19:07:03,2125,66,,,,15780.76,0
16380130,19:07:31,19:07:31,2126,67,,,,16039,0
16380130,19:08:12,19:08:12,2127,68,,,,16339.76,0
16380130,19:08:43,19:08:43,2164,69,,,,16608.05,0
16380130,19:09:06,19:09:06,2165,70,,,,16768.57,0
16380130,19:09:43,19:09:43,2166,71,,,,17036.53,0
16380130,19:09:57,19:09:57,2167,72,,,,17154.85,0
16380130,19:10:31,19:10:31,2168,73,,,,17422.83,0
16380130,19:11:14,19:11:14,2169,74,,,,17697.61,0
16380130,19:11:42,19:11:42,2170,75,,,,17894.21,0
16380130,19:11:59,19:11:59,2171,76,,,,18072.29,0
16380130,19:12:24,19:12:24,2172,77,,,,18272.57,0
16380130,19:12:46,19:12:46,2173,78,,,,18465.01,0
16380130,19:13:08,19:13:08,2174,79,,,,18637.34,0
16380130,19:13:30,19:13:30,2175,80,,,,18801.06,0
16380130,19:13:54,19:13:54,2176,81,,,,18974.68,0
16380130,19:15:00,19:15:00,9946,82,,1,,19560.44,
17242010,16:25:01,16:25:01,9654,1,,,1,0,
17242010,16:26:18,16:26:18,557,2,,,,573.59,0
17242010,16:27:46,16:27:46,3345,3,,,,974.51,0
17242010,16:28:15,16:28:15,3346,4,,,,1156.7,0
17242010,16:29:09,16:29:09,4799,5,,,,1528.79,0
17242010,16:29:39,16:29:39,4800,6,,,,1725.1,0
17242010,16:30:07,16:30:07,4801,7,,,,1874.41,0
17242010,16:30:45,16:30:45,4802,8,,,,2166.96,0
17242010,16:31:27,16:31:27,4803,9,,,,2342.55,0
17242010,16:32:00,16:32:00,4804,10,,,,2494.3,
17242010,16:32:28,16:32:28,4805,11,,,,2677.96,0
17242010,16:32:36,16:32:36,4806,12,,,,2744.04,0
17242010,16:33:22,16:33:22,9520,13,,,,3232.13,0
17242010,16:35:00,16:35:00,2252,14,,,,4053.68,0
17242010,16:35:29,16:35:29,2253,15,,,,4288.18,0
17242010,16:36:12,16:36:12,2254,16,,,,4680.46,0
17242010,16:36:24,16:36:24,2255,17,,,,4793.12,0
17242010,16:36:57,16:36:57,2256,18,,,,5018.77,0
17242010,16:37:25,16:37:25,2257,19,,,,5192.23,0
17242010,16:37:52,16:37:52,2258,20,,,,5458.05,0
17242010,16:38:12,16:38:12,2259,21,,,,5621.62,0
17242010,16:38:44,16:38:44,2136,22,,,,5850.88,0
17242010,16:39:20,16:39:20,2137,23,,,,6093.85,0
17242010,16:40:04,16:40:04,2138,24,,,,6403.5,0
17242010,16:40:54,16:40:54,2139,25,,,,6728.98,0
17242010,16:41:26,16:41:26,2140,26,,,,6951.85,0
17242010,16:41:56,16:41:56,2141,27,,,,7149.44,0
17242010,16:42:30,16:42:30,2142,28,,,,7430.16,0
17242010,16:42:47,16:42:47,2143,29,,,,7543.12,0
17242010,16:43:08,16:43:08,2144,30,,,,7667.39,0
17242010,16:43:31,16:43:31,5723,31,,,,7814.46,0
17242010,16:44:12,16:44:12,2351,32,,,,8119.59,0
17242010,16:44:50,16:44:50,2352,33,,,,8353.83,0
17242010,16:45:44,16:45:44,1054,34,,,,8755.72,0
17242010,16:46:09,16:46:09,7743,35,,,,8964,0
17242010,16:46:45,16:46:45,1056,36,,,,9254.4,0
17242010,16:47:25,16:47:25,2147,37,,,,9589.25,0
17242010,16:48:00,16:48:00,2148,38,,,,9855.84,
17242010,16:48:43,16:48:43,2149,39,,,,9981.63,0
17242010,16:49:22,16:49:22,2150,40,,,,10142.66,0
17242010,16:50:29,16:50:29,2151,41,,,,10356.55,0
17242010,16:51:20,16:51:20,2152,42,,,,10549,0
17242010,16:51:44,16:51:44,2153,43,,,,10686.02,0
17242010,16:52:23,16:52:23,2154,44,,,,10852.1,0
17242010,16:53:28,16:53:28,2155,45,,,,11157.31,0
17242010,16:54:17,16:54:17,5059,46,,,,11360.03,0
17242010,16:55:00,16:55:00,5060,47,,,,11539.2,0
17242010,16:55:29,16:55:29,5061,48,,,,11704.3,0
17242010,16:56:22,16:56:22,5062,49,,,,11906.8,0
17242010,16:57:23,16:57:23,5063,50,,,,12127.67,0
17242010,16:58:35,16:58:35,5065,51,,,,12441.48,0
17242010,16:59:11,16:59:11,5066,52,,,,12642.06,0
17242010,16:59:50,16:59:50,5067,53,,,,12838.12,0
17242010,17:00:14,17:00:14,5068,54,,,,12963.76,0
17242010,17:01:05,17:01:05,5069,55,,,,13270.86,0
17242010,17:01:32,17:01:32,5070,56,,,,13408,0
17242010,17:02:10,17:02:10,5071,57,,,,13598.77,0
17242010,17:03:18,17:03:18,5072,58,,,,13885.24,0
17242010,17:04:01,17:04:01,5073,59,,,,14113.43,0
17242010,17:05:00,17:05:00,2119,60,,,,14400.45,
17242010,17:05:38,17:05:38,2120,61,,,,14687.25,0
17242010,17:06:07,17:06:07,2121,62,,,,14860.98,0
17242010,17:06:28,17:06:28,2122,63,,,,15039.96,0
17242010,17:07:00,17:07:00,2123,64,,,,15242.73,0
17242010,17:07:20,17:07:20,2124,65,,,,15408.34,0
17242010,17:08:20,17:08:20,2125,66,,,,15780.76,0
17242010,17:08:50,17:08:50,2126,67,,,,16039,0
17242010,17:09:35,17:09:35,2127,68,,,,16339.76,0
17242010,17:10:08,17:10:08,2164,69,,,,16608.05,0
17242010,17:10:34,17:10:34,2165,70,,,,16768.57,0
17242010,17:11:14,17:11:14,2166,71,,,,17036.53,0
17242010,17:11:30,17:11:30,2167,72,,,,17154.85,0
17242010,17:12:07,17:12:07,2168,73,,,,17422.83,0
17242010,17:12:53,17:12:53,2169,74,,,,17697.61,0
17242010,17:13:24,17:13:24,2170,75,,,,17894.21,0
17242010,17:13:43,17:13:43,2171,76,,,,18072.29,0
17242010,17:14:10,17:14:10,2172,77,,,,18272.57,0
17242010,17:14:34,17:14:34,2173,78,,,,18465.01,0
17242010,17:14:58,17:14:58,2174,79,,,,18637.34,0
17242010,17:15:22,17:15:22,2175,80,,,,18801.06,0
17242010,17:15:48,17:15:48,2176,81,,,,18974.68,0
17242010,17:17:00,17:17:00,9946,82,,1,,19560.44,
17242080,16:25:01,16:25:01,9654,1,,,1,0,
17242080,16:26:18,16:26:18,557,2,,,,573.59,0
17242080,16:27:46,16:27:46,3345,3,,,,974.51,0
17242080,16:28:15,16:28:15,3346,4,,,,1156.7,0
17242080,16:29:09,16:29:09,4799,5,,,,1528.79,0
17242080,16:29:39,16:29:39,4800,6,,,,1725.1,0
17242080,16:30:07,16:30:07,4801,7,,,,1874.41,0
17242080,16:30:45,16:30:45,4802,8,,,,2166.96,0
17242080,16:31:27,16:31:27,4803,9,,,,2342.55,0
17242080,16:32:00,16:32:00,4804,10,,,,2494.3,
17242080,16:32:28,16:32:28,4805,11,,,,2677.96,0
17242080,16:32:36,16:32:36,4806,12,,,,2744.04,0
17242080,16:33:22,16:33:22,9520,13,,,,3232.13,0
17242080,16:35:00,16:35:00,2252,14,,,,4053.68,0
17242080,16:35:29,16:35:29,2253,15,,,,4288.18,0
17242080,16:36:12,16:36:12,2254,16,,,,4680.46,0
17242080,16:36:24,16:36:24,2255,17,,,,4793.12,0
17242080,16:36:57,16:36:57,2256,18,,,,5018.77,0
17242080,16:37:25,16:37:25,2257,19,,,,5192.23,0
17242080,16:37:52,16:37:52,2258,20,,,,5458.05,0
17242080,16:38:12,16:38:12,2259,21,,,,5621.62,0
17242080,16:38:44,16:38:44,2136,22,,,,5850.88,0
17242080,16:39:20,16:39:20,2137,23,,,,6093.85,0
17242080,16:40:04,16:40:04,2138,24,,,,6403.5,0
17242080,16:40:54,16:40:54,2139,25,,,,6728.98,0
17242080,16:41:26,16:41:26,2140,26,,,,6951.85,0
17242080,16:41:56,16:41:56,2141,27,,,,7149.44,0
17242080,16:42:30,16:42:30,2142,28,,,,7430.16,0
17242080,16:42:47,16:42:47,2143,29,,,,7543.12,0
17242080,16:43:08,16:43:08,2144,30,,,,7667.39,0
17242080,16:43:31,16:43:31,5723,31,,,,7814.46,0
17242080,16:44:12,16:44:12,2351,32,,,,8119.59,0
17242080,16:44:50,16:44:50,2352,33,,,,8353.83,0
17242080,16:45:44,16:45:44,1054,34,,,,8755.72,0
17242080,16:46:09,16:46:09,7743,35,,,,8964,0
17242080,16:46:45,16:46:45,1056,36,,,,9254.4,0
17242080,16:47:25,16:47:25,2147,37,,,,9589.25,0
17242080,16:48:00,16:48:00,2148,38,,,,9855.84,
17242080,16:48:43,16:48:43,2149,39,,,,9981.63,0
17242080,16:49:22,16:49:22,2150,40,,,,10142.66,0
17242080,16:50:29,16:50:29,2151,41,,,,10356.55,0
17242080,16:51:20,16:51:20,2152,42,,,,10549,0
17242080,16:51:44,16:51:44,2153,43,,,,10686.02,0
17242080,16:52:23,16:52:23,2154,44,,,,10852.1,0
17242080,16:53:28,16:53:28,2155,45,,,,11157.31,0
17242080,16:54:17,16:54:17,5059,46,,,,11360.03,0
17242080,16:55:00,16:55:00,5060,47,,,,11539.2,0
17242080,16:55:29,16:55:29,5061,48,,,,11704.3,0
17242080,16:56:22,16:56:22,5062,49,,,,11906.8,0
17242080,16:57:23,16:57:23,5063,50,,,,12127.67,0
17242080,16:58:35,16:58:35,5065,51,,,,12441.48,0
17242080,16:59:11,16:59:11,5066,52,,,,12642.06,0
17242080,16:59:50,16:59:50,5067,53,,,,12838.12,0
17242080,17:00:14,17:00:14,5068,54,,,,12963.76,0
17242080,17:01:05,17:01:05,5069,55,,,,13270.86,0
17242080,17:01:32,17:01:32,5070,56,,,,13408,0
17242080,17:02:10,17:02:10,5071,57,,,,13598.77,0
17242080,17:03:18,17:03:18,5072,58,,,,13885.24,0
17242080,17:04:01,17:04:01,5073,59,,,,14113.43,0
17242080,17:05:00,17:05:00,2119,60,,,,14400.45,
17242080,17:05:38,17:05:38,2120,61,,,,14687.25,0
17242080,17:06:07,17:06:07,2121,62,,,,14860.98,0
17242080,17:06:28,17:06:28,2122,63,,,,15039.96,0
17242080,17:07:00,17:07:00,2123,64,,,,15242.73,0
17242080,17:07:20,17:07:20,2124,65,,,,15408.34,0
17242080,17:08:20,17:08:20,2125,66,,,,15780.76,0
17242080,17:08:50,17:08:50,2126,67,,,,16039,0
17242080,17:09:35,17:09:35,2127,68,,,,16339.76,0
17242080,17:10:08,17:10:08,2164,69,,,,16608.05,0
17242080,17:10:34,17:10:34,2165,70,,,,16768.57,0
17242080,17:11:14,17:11:14,2166,71,,,,17036.53,0
17242080,17:11:30,17:11:30,2167,72,,,,17154.85,0
17242080,17:12:07,17:12:07,2168,73,,,,17422.83,0
17242080,17:12:53,17:12:53,2169,74,,,,17697.61,0
17242080,17:13:24,17:13:24,2170,75,,,,17894.21,0
17242080,17:13:43,17:13:43,2171,76,,,,18072.29,0
17242080,17:14:10,17:14:10,2172,77,,,,18272.57,0
17242080,17:14:34,17:14:34,2173,78,,,,18465.01,0
17242080,17:14:58,17:14:58,2174,79,,,,18637.34,0
17242080,17:15:22,17:15:22,2175,80,,,,18801.06,0
17242080,17:15:48,17:15:48,2176,81,,,,18974.68,0
17242080,17:17:00,17:17:00,9946,82,,1,,19560.44,
17242130,16:25:01,16:25:01,9654,1,,,1,0,
17242130,16:26:18,16:26:18,557,2,,,,573.59,0
17242130,16:27:46,16:27:46,3345,3,,,,974.51,0
17242130,16:28:15,16:28:15,3346,4,,,,1156.7,0
17242130,16:29:09,16:29:09,4799,5,,,,1528.79,0
17242130,16:29:39,16:29:39,4800,6,,,,1725.1,0
17242130,16:30:07,16:30:07,4801,7,,,,1874.41,0
17242130,16:30:45,16:30:45,4802,8,,,,2166.96,0
17242130,16:31:27,16:31:27,4803,9,,,,2342.55,0
17242130,16:32:00,16:32:00,4804,10,,,,2494.3,
17242130,16:32:28,16:32:28,4805,11,,,,2677.96,0
17242130,16:32:36,16:32:36,4806,12,,,,2744.04,0
17242130,16:33:22,16:33:22,9520,13,,,,3232.13,0
17242130,16:35:00,16:35:00,2252,14,,,,4053.68,0
17242130,16:35:29,16:35:29,2253,15,,,,4288.18,0
17242130,16:36:12,16:36:12,2254,16,,,,4680.46,0
17242130,16:36:24,16:36:24,2255,17,,,,4793.12,0
17242130,16:36:57,16:36:57,2256,18,,,,5018.77,0
17242130,16:37:25,16:37:25,2257,19,,,,5192.23,0
17242130,16:37:52,16:37:52,2258,20,,,,5458.05,0
17242130,16:38:12,16:38:12,2259,21,,,,5621.62,0
17242130,16:38:44,16:38:44,2136,22,,,,5850.88,0
17242130,16:39:20,16:39:20,2137,23,,,,6093.85,0
17242130,16:40:04,16:40:04,2138,24,,,,6403.5,0
17242130,16:40:54,16:40:54,2139,25,,,,6728.98,0
17242130,16:41:26,16:41:26,2140,26,,,,6951.85,0
17242130,16:41:56,16:41:56,2141,27,,,,7149.44,0
17242130,16:42:30,16:42:30,2142,28,,,,7430.16,0
17242130,16:42:47,16:42:47,2143,29,,,,7543.12,0
17242130,16:43:08,16:43:08,2144,30,,,,7667.39,0
17242130,16:43:31,16:43:31,5723,31,,,,7814.46,0
17242130,16:44:12,16:44:12,2351,32,,,,8119.59,0
17242130,16:44:50,16:44:50,2352,33,,,,8353.83,0
17242130,16:45:44,16:45:44,1054,34,,,,8755.72,0
17242130,16:46:09,16:46:09,7743,35,,,,8964,0
17242130,16:46:45,16:46:45,1056,36,,,,9254.4,0
17242130,16:47:25,16:47:25,2147,37,,,,9589.25,0
17242130,16:48:00,16:48:00,2148,38,,,,9855.84,
17242130,16:48:43,16:48:43,2149,39,,,,9981.63,0
17242130,16:49:22,16:49:22,2150,40,,,,10142.66,0
17242130,16:50:29,16:50:29,2151,41,,,,10356.55,0
17242130,16:51:20,16:51:20,2152,42,,,,10549,0
17242130,16:51:44,16:51:44,2153,43,,,,10686.02,0
17242130,16:52:23,16:52:23,2154,44,,,,10852.1,0
17242130,16:53:28,16:53:28,2155,45,,,,11157.31,0
17242130,16:54:17,16:54:17,5059,46,,,,11360.03,0
17242130,16:55:00,16:55:00,5060,47,,,,11539.2,0
17242130,16:55:29,16:55:29,5061,48,,,,11704.3,0
17242130,16:56:22,16:56:22,5062,49,,,,11906.8,0
17242130,16:57:23,16:57:23,5063,50,,,,12127.67,0
17242130,16:58:35,16:58:35,5065,51,,,,12441.48,0
17242130,16:59:11,16:59:11,5066,52,,,,12642.06,0
17242130,16:59:50,16:59:50,5067,53,,,,12838.12,0
17242130,17:00:14,17:00:14,5068,54,,,,12963.76,0
17242130,17:01:05,17:01:05,5069,55,,,,13270.86,0
17242130,17:01:32,17:01:32,5070,56,,,,13408,0
17242130,17:02:10,17:02:10,5071,57,,,,13598.77,0
17242130,17:03:18,17:03:18,5072,58,,,,13885.24,0
17242130,17:04:01,17:04:01,5073,59,,,,14113.43,0
17242130,17:05:00,17:05:00,2119,60,,,,14400.45,
17242130,17:05:38,17:05:38,2120,61,,,,14687.25,0
17242130,17:06:07,17:06:07,2121,62,,,,14860.98,0
17242130,17:06:28,17:06:28,2122,63,,,,15039.96,0
17242130,17:07:00,17:07:00,2123,64,,,,15242.73,0
17242130,17:07:20,17:07:20,2124,65,,,,15408.34,0
17242130,17:08:20,17:08:20,2125,66,,,,15780.76,0
17242130,17:08:50,17:08:50,2126,67,,,,16039,0
17242130,17:09:35,17:09:35,2127,68,,,,16339.76,0
17242130,17:10:08,17:10:08,2164,69,,,,16608.05,0
17242130,17:10:34,17:10:34,2165,70,,,,16768.57,0
17242130,17:11:14,17:11:14,2166,71,,,,17036.53,0
17242130,17:11:30,17:11:30,2167,72,,,,17154.85,0
17242130,17:12:07,17:12:07,2168,73,,,,17422.83,0
17242130,17:12:53,17:12:53,2169,74,,,,17697.61,0
17242130,17:13:24,17:13:24,2170,75,,,,17894.21,0
17242130,17:13:43,17:13:43,2171,76,,,,18072.29,0
17242130,17:14:10,17:14:10,2172,77,,,,18272.57,0
17242130,17:14:34,17:14:34,2173,78,,,,18465.01,0
17242130,17:14:58,17:14:58,2174,79,,,,18637.34,0
17242130,17:15:22,17:15:22,2175,80,,,,18801.06,0
17242130,17:15:48,17:15:48,2176,81,,,,18974.68,0
17242130,17:17:00,17:17:00,9946,82,,1,,19560.44,
17331140,09:58:00,09:58:00,9654,1,,,1,0,
17331140,09:59:06,09:59:06,557,2,,,,573.59,0
17331140,10:00:22,10:00:22,3345,3,,,,974.51,0
17331140,10:00:47,10:00:47,3346,4,,,,1156.7,0
17331140,10:01:33,10:01:33,4799,5,,,,1528.79,0
17331140,10:01:59,10:01:59,4800,6,,,,1725.1,0
17331140,10:02:23,10:02:23,4801,7,,,,1874.41,0
17331140,10:02:56,10:02:56,4802,8,,,,2166.96,0
17331140,10:03:32,10:03:32,4803,9,,,,2342.55,0
17331140,10:04:00,10:04:00,4804,10,,,,2494.3,
17331140,10:04:27,10:04:27,4805,11,,,,2677.96,0
17331140,10:04:34,10:04:34,4806,12,,,,2744.04,0
17331140,10:05:16,10:05:16,9520,13,,,,3232.13,0
17331140,10:06:49,10:06:49,2252,14,,,,4053.68,0
17331140,10:07:16,10:07:16,2253,15,,,,4288.18,0
17331140,10:07:56,10:07:56,2254,16,,,,4680.46,0
17331140,10:08:07,10:08:07,2255,17,,,,4793.12,0
17331140,10:08:39,10:08:39,2256,18,,,,5018.77,0
17331140,10:09:04,10:09:04,2257,19,,,,5192.23,0
17331140,10:09:30,10:09:30,2258,20,,,,5458.05,0
17331140,10:09:48,10:09:48,2259,21,,,,5621.62,0
17331140,10:10:18,10:10:18,2136,22,,,,5850.88,0
17331140,10:10:52,10:10:52,2137,23,,,,6093.85,0
17331140,10:11:34,10:11:34,2138,24,,,,6403.5,0
17331140,10:12:21,10:12:21,2139,25,,,,6728.98,0
17331140,10:12:51,10:12:51,2140,26,,,,6951.85,0
17331140,10:13:19,10:13:19,2141,27,,,,7149.44,0
17331140,10:13:50,10:13:50,2142,28,,,,7430.16,0
17331140,10:14:06,10:14:06,2143,29,,,,7543.12,0
17331140,10:14:26,10:14:26,2144,30,,,,7667.39,0
17331140,10:14:47,10:14:47,5723,31,,,,7814.46,0
17331140,10:15:26,10:15:26,2351,32,,,,8119.59,0
17331140,10:16:01,10:16:01,2352,33,,,,8353.83,0
17331140,10:16:53,10:16:53,1054,34,,,,8755.72,0
17331140,10:17:16,10:17:16,7743,35,,,,8964,0
17331140,10:17:50,10:17:50,1056,36,,,,9254.4,0
17331140,10:18:27,10:18:27,2147,37,,,,9589.25,0
17331140,10:19:00,10:19:00,2148,38,,,,9855.84,
17331140,10:19:40,10:19:40,2149,39,,,,9981.63,0
17331140,10:20:17,10:20:17,2150,40,,,,10142.66,0
17331140,10:21:21,10:21:21,2151,41,,,,10356.55,0
17331140,10:22:08,10:22:08,2152,42,,,,10549,0
17331140,10:22:31,10:22:31,2153,43,,,,10686.02,0
17331140,10:23:07,10:23:07,2154,44,,,,10852.1,0
17331140,10:24:09,10:24:09,2155,45,,,,11157.31,0
17331140,10:24:54,10:24:54,5059,46,,,,11360.03,0
17331140,10:25:35,10:25:35,5060,47,,,,11539.2,0
17331140,10:26:03,10:26:03,5061,48,,,,11704.3,0
17331140,10:26:53,10:26:53,5062,49,,,,11906.8,0
17331140,10:27:50,10:27:50,5063,50,,,,12127.67,0
17331140,10:28:58,10:28:58,5065,51,,,,12441.48,0
17331140,10:29:32,10:29:32,5066,52,,,,12642.06,0
17331140,10:30:08,10:30:08,5067,53,,,,12838.12,0
17331140,10:30:31,10:30:31,5068,54,,,,12963.76,0
17331140,10:31:19,10:31:19,5069,55,,,,13270.86,0
17331140,10:31:44,10:31:44,5070,56,,,,13408,0
17331140,10:32:20,10:32:20,5071,57,,,,13598.77,0
17331140,10:33:24,10:33:24,5072,58,,,,13885.24,0
17331140,10:34:05,10:34:05,5073,59,,,,14113.43,0
17331140,10:35:00,10:35:00,2119,60,,,,14400.45,
17331140,10:35:32,10:35:32,2120,61,,,,14687.25,0
17331140,10:35:56,10:35:56,2121,62,,,,14860.98,0
17331140,10:36:13,10:36:13,2122,63,,,,15039.96,0
17331140,10:36:40,10:36:40,2123,64,,,,15242.73,0
17331140,10:36:57,10:36:57,2124,65,,,,15408.34,0
17331140,10:37:46,10:37:46,2125,66,,,,15780.76,0
17331140,10:38:12,10:38:12,2126,67,,,,16039,0
17331140,10:38:49,10:38:49,2127,68,,,,16339.76,0
17331140,10:39:17,10:39:17,2164,69,,,,16608.05,0
17331140,10:39:38,10:39:38,2165,70,,,,16768.57,0
17331140,10:40:12,10:40:12,2166,71,,,,17036.53,0
17331140,10:40:25,10:40:25,2167,72,,,,17154.85,0
17331140,10:40:56,10:40:56,2168,73,,,,17422.83,0
17331140,10:41:34,10:41:34,2169,74,,,,17697.61,0
17331140,10:42:00,10:42:00,2170,75,,,,17894.21,0
17331140,10:42:16,10:42:16,2171,76,,,,18072.29,0
17331140,10:42:38,10:42:38,2172,77,,,,18272.57,0
17331140,10:42:58,10:42:58,2173,78,,,,18465.01,0
17331140,10:43:18,10:43:18,2174,79,,,,18637.34,0
17331140,10:43:38,10:43:38,2175,80,,,,18801.06,0
17331140,10:44:00,10:44:00,2176,81,,,,18974.68,0
17331140,10:45:00,10:45:00,9946,82,,1,,19560.44,
17793020,06:06:00,06:06:00,9654,1,,,1,0,
17793020,06:07:13,06:07:13,557,2,,,,573.59,0
17793020,06:08:37,06:08:37,3345,3,,,,974.51,0
17793020,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793020,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793020,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793020,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793020,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793020,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793020,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793020,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793020,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793020,06:14:00,06:14:00,9520,13,,,,3232.13,
17793020,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793020,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793020,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793020,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793020,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793020,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793020,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793020,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793020,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793020,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793020,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793020,06:24:00,06:24:00,2139,25,,,,6728.98,
17793020,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793020,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793020,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793020,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793020,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793020,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793020,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793020,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793020,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793020,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793020,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793020,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793020,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793020,06:33:00,06:33:00,2148,39,,,,9855.86,
17793020,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793020,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793020,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793020,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793020,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793020,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793020,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793020,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793020,06:38:00,06:38:00,5060,48,,,,11539.22,
17793020,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793020,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793020,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793020,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793020,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793020,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793020,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793020,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793020,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793020,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793020,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793020,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793020,06:46:00,06:46:00,2119,61,,,,14401.04,
17793020,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793020,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793020,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793020,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793020,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793020,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793020,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793020,06:52:00,06:52:00,2127,69,,,,16340.35,
17793020,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793020,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793020,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793020,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793020,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793020,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793020,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793020,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793020,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793020,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793020,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793020,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793020,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793020,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793030,06:06:00,06:06:00,9654,1,,,1,0,
17793030,06:07:13,06:07:13,557,2,,,,573.59,0
17793030,06:08:37,06:08:37,3345,3,,,,974.51,0
17793030,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793030,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793030,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793030,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793030,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793030,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793030,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793030,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793030,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793030,06:14:00,06:14:00,9520,13,,,,3232.13,
17793030,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793030,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793030,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793030,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793030,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793030,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793030,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793030,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793030,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793030,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793030,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793030,06:24:00,06:24:00,2139,25,,,,6728.98,
17793030,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793030,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793030,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793030,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793030,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793030,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793030,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793030,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793030,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793030,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793030,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793030,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793030,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793030,06:33:00,06:33:00,2148,39,,,,9855.86,
17793030,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793030,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793030,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793030,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793030,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793030,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793030,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793030,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793030,06:38:00,06:38:00,5060,48,,,,11539.22,
17793030,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793030,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793030,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793030,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793030,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793030,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793030,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793030,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793030,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793030,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793030,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793030,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793030,06:46:00,06:46:00,2119,61,,,,14401.04,
17793030,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793030,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793030,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793030,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793030,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793030,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793030,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793030,06:52:00,06:52:00,2127,69,,,,16340.35,
17793030,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793030,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793030,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793030,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793030,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793030,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793030,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793030,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793030,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793030,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793030,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793030,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793030,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793030,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793040,06:06:00,06:06:00,9654,1,,,1,0,
17793040,06:07:13,06:07:13,557,2,,,,573.59,0
17793040,06:08:37,06:08:37,3345,3,,,,974.51,0
17793040,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793040,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793040,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793040,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793040,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793040,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793040,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793040,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793040,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793040,06:14:00,06:14:00,9520,13,,,,3232.13,
17793040,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793040,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793040,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793040,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793040,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793040,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793040,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793040,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793040,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793040,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793040,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793040,06:24:00,06:24:00,2139,25,,,,6728.98,
17793040,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793040,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793040,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793040,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793040,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793040,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793040,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793040,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793040,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793040,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793040,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793040,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793040,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793040,06:33:00,06:33:00,2148,39,,,,9855.86,
17793040,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793040,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793040,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793040,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793040,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793040,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793040,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793040,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793040,06:38:00,06:38:00,5060,48,,,,11539.22,
17793040,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793040,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793040,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793040,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793040,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793040,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793040,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793040,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793040,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793040,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793040,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793040,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793040,06:46:00,06:46:00,2119,61,,,,14401.04,
17793040,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793040,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793040,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793040,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793040,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793040,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793040,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793040,06:52:00,06:52:00,2127,69,,,,16340.35,
17793040,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793040,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793040,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793040,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793040,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793040,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793040,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793040,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793040,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793040,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793040,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793040,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793040,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793040,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793050,06:06:00,06:06:00,9654,1,,,1,0,
17793050,06:07:13,06:07:13,557,2,,,,573.59,0
17793050,06:08:37,06:08:37,3345,3,,,,974.51,0
17793050,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793050,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793050,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793050,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793050,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793050,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793050,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793050,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793050,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793050,06:14:00,06:14:00,9520,13,,,,3232.13,
17793050,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793050,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793050,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793050,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793050,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793050,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793050,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793050,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793050,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793050,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793050,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793050,06:24:00,06:24:00,2139,25,,,,6728.98,
17793050,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793050,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793050,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793050,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793050,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793050,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793050,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793050,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793050,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793050,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793050,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793050,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793050,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793050,06:33:00,06:33:00,2148,39,,,,9855.86,
17793050,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793050,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793050,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793050,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793050,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793050,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793050,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793050,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793050,06:38:00,06:38:00,5060,48,,,,11539.22,
17793050,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793050,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793050,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793050,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793050,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793050,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793050,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793050,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793050,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793050,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793050,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793050,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793050,06:46:00,06:46:00,2119,61,,,,14401.04,
17793050,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793050,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793050,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793050,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793050,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793050,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793050,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793050,06:52:00,06:52:00,2127,69,,,,16340.35,
17793050,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793050,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793050,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793050,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793050,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793050,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793050,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793050,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793050,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793050,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793050,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793050,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793050,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793050,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793060,06:06:00,06:06:00,9654,1,,,1,0,
17793060,06:07:13,06:07:13,557,2,,,,573.59,0
17793060,06:08:37,06:08:37,3345,3,,,,974.51,0
17793060,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793060,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793060,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793060,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793060,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793060,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793060,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793060,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793060,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793060,06:14:00,06:14:00,9520,13,,,,3232.13,
17793060,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793060,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793060,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793060,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793060,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793060,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793060,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793060,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793060,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793060,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793060,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793060,06:24:00,06:24:00,2139,25,,,,6728.98,
17793060,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793060,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793060,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793060,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793060,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793060,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793060,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793060,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793060,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793060,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793060,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793060,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793060,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793060,06:33:00,06:33:00,2148,39,,,,9855.86,
17793060,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793060,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793060,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793060,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793060,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793060,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793060,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793060,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793060,06:38:00,06:38:00,5060,48,,,,11539.22,
17793060,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793060,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793060,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793060,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793060,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793060,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793060,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793060,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793060,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793060,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793060,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793060,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793060,06:46:00,06:46:00,2119,61,,,,14401.04,
17793060,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793060,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793060,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793060,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793060,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793060,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793060,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793060,06:52:00,06:52:00,2127,69,,,,16340.35,
17793060,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793060,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793060,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793060,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793060,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793060,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793060,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793060,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793060,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793060,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793060,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793060,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793060,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793060,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793090,06:06:00,06:06:00,9654,1,,,1,0,
17793090,06:07:13,06:07:13,557,2,,,,573.59,0
17793090,06:08:37,06:08:37,3345,3,,,,974.51,0
17793090,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793090,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793090,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793090,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793090,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793090,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793090,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793090,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793090,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793090,06:14:00,06:14:00,9520,13,,,,3232.13,
17793090,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793090,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793090,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793090,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793090,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793090,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793090,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793090,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793090,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793090,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793090,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793090,06:24:00,06:24:00,2139,25,,,,6728.98,
17793090,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793090,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793090,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793090,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793090,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793090,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793090,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793090,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793090,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793090,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793090,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793090,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793090,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793090,06:33:00,06:33:00,2148,39,,,,9855.86,
17793090,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793090,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793090,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793090,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793090,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793090,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793090,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793090,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793090,06:38:00,06:38:00,5060,48,,,,11539.22,
17793090,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793090,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793090,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793090,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793090,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793090,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793090,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793090,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793090,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793090,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793090,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793090,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793090,06:46:00,06:46:00,2119,61,,,,14401.04,
17793090,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793090,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793090,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793090,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793090,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793090,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793090,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793090,06:52:00,06:52:00,2127,69,,,,16340.35,
17793090,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793090,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793090,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793090,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793090,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793090,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793090,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793090,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793090,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793090,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793090,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793090,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793090,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793090,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793100,06:06:00,06:06:00,9654,1,,,1,0,
17793100,06:07:13,06:07:13,557,2,,,,573.59,0
17793100,06:08:37,06:08:37,3345,3,,,,974.51,0
17793100,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793100,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793100,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793100,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793100,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793100,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793100,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793100,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793100,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793100,06:14:00,06:14:00,9520,13,,,,3232.13,
17793100,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793100,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793100,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793100,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793100,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793100,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793100,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793100,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793100,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793100,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793100,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793100,06:24:00,06:24:00,2139,25,,,,6728.98,
17793100,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793100,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793100,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793100,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793100,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793100,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793100,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793100,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793100,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793100,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793100,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793100,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793100,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793100,06:33:00,06:33:00,2148,39,,,,9855.86,
17793100,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793100,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793100,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793100,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793100,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793100,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793100,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793100,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793100,06:38:00,06:38:00,5060,48,,,,11539.22,
17793100,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793100,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793100,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793100,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793100,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793100,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793100,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793100,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793100,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793100,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793100,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793100,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793100,06:46:00,06:46:00,2119,61,,,,14401.04,
17793100,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793100,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793100,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793100,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793100,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793100,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793100,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793100,06:52:00,06:52:00,2127,69,,,,16340.35,
17793100,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793100,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793100,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793100,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793100,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793100,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793100,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793100,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793100,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793100,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793100,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793100,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793100,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793100,07:07:00,07:07:00,9946,83,,1,,19565.07,
17793110,06:06:00,06:06:00,9654,1,,,1,0,
17793110,06:07:13,06:07:13,557,2,,,,573.59,0
17793110,06:08:37,06:08:37,3345,3,,,,974.51,0
17793110,06:09:04,06:09:04,3346,4,,,,1156.7,0
17793110,06:09:55,06:09:55,4799,5,,,,1528.79,0
17793110,06:10:24,06:10:24,4800,6,,,,1725.1,0
17793110,06:10:50,06:10:50,4801,7,,,,1874.41,0
17793110,06:11:27,06:11:27,4802,8,,,,2166.96,0
17793110,06:12:06,06:12:06,4803,9,,,,2342.55,0
17793110,06:12:37,06:12:37,4804,10,,,,2494.3,0
17793110,06:13:06,06:13:06,4805,11,,,,2677.96,0
17793110,06:13:14,06:13:14,4806,12,,,,2744.04,0
17793110,06:14:00,06:14:00,9520,13,,,,3232.13,
17793110,06:16:10,06:16:10,2252,14,,,,4053.68,0
17793110,06:16:49,06:16:49,2253,15,,,,4288.18,0
17793110,06:17:45,06:17:45,2254,16,,,,4680.46,0
17793110,06:18:01,06:18:01,2255,17,,,,4793.12,0
17793110,06:18:45,06:18:45,2256,18,,,,5018.77,0
17793110,06:19:22,06:19:22,2257,19,,,,5192.23,0
17793110,06:19:58,06:19:58,2258,20,,,,5458.05,0
17793110,06:20:24,06:20:24,2259,21,,,,5621.62,0
17793110,06:21:06,06:21:06,2136,22,,,,5850.88,0
17793110,06:21:55,06:21:55,2137,23,,,,6093.85,0
17793110,06:22:53,06:22:53,2138,24,,,,6403.5,0
17793110,06:24:00,06:24:00,2139,25,,,,6728.98,
17793110,06:24:40,06:24:40,2140,26,,,,6951.85,0
17793110,06:25:18,06:25:18,2141,27,,,,7149.44,0
17793110,06:26:01,06:26:01,2142,28,,,,7430.16,0
17793110,06:26:22,06:26:22,2143,29,,,,7543.12,0
17793110,06:26:49,06:26:49,2144,30,,,,7667.39,0
17793110,06:27:17,06:27:17,5723,31,,,,7814.46,0
17793110,06:28:09,06:28:09,2351,32,,,,8119.59,0
17793110,06:28:57,06:28:57,2352,33,,,,8353.83,0
17793110,06:29:49,06:29:49,2353,34,,,,8646.5,0
17793110,06:30:08,06:30:08,1054,35,,,,8755.75,0
17793110,06:30:39,06:30:39,7743,36,,,,8964.03,0
17793110,06:31:25,06:31:25,1056,37,,,,9254.42,0
17793110,06:32:15,06:32:15,2147,38,,,,9589.27,0
17793110,06:33:00,06:33:00,2148,39,,,,9855.86,
17793110,06:33:31,06:33:31,2149,40,,,,9981.65,0
17793110,06:33:58,06:33:58,2150,41,,,,10142.68,0
17793110,06:34:46,06:34:46,2151,42,,,,10356.57,0
17793110,06:35:23,06:35:23,2152,43,,,,10549.02,0
17793110,06:35:40,06:35:40,2153,44,,,,10686.04,0
17793110,06:36:07,06:36:07,2154,45,,,,10852.12,0
17793110,06:36:54,06:36:54,2155,46,,,,11157.33,0
17793110,06:37:28,06:37:28,5059,47,,,,11360.05,0
17793110,06:38:00,06:38:00,5060,48,,,,11539.22,
17793110,06:38:23,06:38:23,5061,49,,,,11704.32,0
17793110,06:39:05,06:39:05,5062,50,,,,11906.82,0
17793110,06:39:54,06:39:54,5063,51,,,,12127.69,0
17793110,06:40:52,06:40:52,5065,52,,,,12441.5,0
17793110,06:41:21,06:41:21,5066,53,,,,12642.08,0
17793110,06:41:52,06:41:52,5067,54,,,,12838.14,0
17793110,06:42:11,06:42:11,5068,55,,,,12963.78,0
17793110,06:42:52,06:42:52,5069,56,,,,13270.88,0
17793110,06:43:13,06:43:13,5070,57,,,,13408.02,0
17793110,06:43:44,06:43:44,5071,58,,,,13598.79,0
17793110,06:44:38,06:44:38,5072,59,,,,13885.26,0
17793110,06:45:13,06:45:13,5073,60,,,,14113.45,0
17793110,06:46:00,06:46:00,2119,61,,,,14401.04,
17793110,06:46:50,06:46:50,2120,62,,,,14687.84,0
17793110,06:47:27,06:47:27,2121,63,,,,14861.57,0
17793110,06:47:55,06:47:55,2122,64,,,,15040.55,0
17793110,06:48:36,06:48:36,2123,65,,,,15243.32,0
17793110,06:49:04,06:49:04,2124,66,,,,15408.93,0
17793110,06:50:21,06:50:21,2125,67,,,,15781.35,0
17793110,06:51:01,06:51:01,2126,68,,,,16039.59,0
17793110,06:52:00,06:52:00,2127,69,,,,16340.35,
17793110,06:53:08,06:53:08,2164,70,,,,16608.64,0
17793110,06:54:00,06:54:00,2165,71,,,,16769.16,0
17793110,06:55:22,06:55:22,2166,72,,,,17037.12,0
17793110,06:55:54,06:55:54,2167,73,,,,17155.44,0
17793110,06:57:09,06:57:09,2168,74,,,,17423.42,0
17793110,06:58:44,06:58:44,2169,75,,,,17698.2,0
17793110,06:59:46,06:59:46,2170,76,,,,17894.8,0
17793110,07:00:25,07:00:25,2171,77,,,,18072.88,0
17793110,07:01:20,07:01:20,2172,78,,,,18273.16,0
17793110,07:02:09,07:02:09,2173,79,,,,18465.6,0
17793110,07:02:58,07:02:58,2174,80,,,,18637.93,0
17793110,07:03:47,07:03:47,2175,81,,,,18801.65,0
17793110,07:04:39,07:04:39,2176,82,,,,18975.27,0
17793110,07:07:00,07:07:00,9946,83,,1,,19565.07,
17932020,09:06:00,09:06:00,9654,1,,,1,0,
17932020,09:07:13,09:07:13,557,2,,,,573.59,0
17932020,09:08:37,09:08:37,3345,3,,,,974.51,0
17932020,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932020,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932020,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932020,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932020,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932020,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932020,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932020,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932020,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932020,09:14:00,09:14:00,9520,13,,,,3232.13,
17932020,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932020,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932020,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932020,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932020,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932020,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932020,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932020,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932020,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932020,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932020,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932020,09:25:00,09:25:00,2139,25,,,,6728.98,
17932020,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932020,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932020,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932020,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932020,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932020,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932020,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932020,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932020,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932020,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932020,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932020,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932020,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932020,09:36:00,09:36:00,2148,39,,,,9855.86,
17932020,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932020,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932020,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932020,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932020,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932020,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932020,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932020,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932020,09:41:00,09:41:00,5060,48,,,,11539.22,
17932020,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932020,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932020,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932020,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932020,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932020,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932020,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932020,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932020,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932020,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932020,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932020,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932020,09:49:00,09:49:00,2119,61,,,,14401.04,
17932020,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932020,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932020,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932020,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932020,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932020,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932020,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932020,09:55:00,09:55:00,2127,69,,,,16340.35,
17932020,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932020,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932020,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932020,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932020,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932020,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932020,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932020,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932020,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932020,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932020,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932020,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932020,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932020,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932030,09:06:00,09:06:00,9654,1,,,1,0,
17932030,09:07:13,09:07:13,557,2,,,,573.59,0
17932030,09:08:37,09:08:37,3345,3,,,,974.51,0
17932030,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932030,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932030,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932030,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932030,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932030,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932030,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932030,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932030,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932030,09:14:00,09:14:00,9520,13,,,,3232.13,
17932030,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932030,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932030,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932030,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932030,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932030,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932030,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932030,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932030,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932030,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932030,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932030,09:25:00,09:25:00,2139,25,,,,6728.98,
17932030,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932030,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932030,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932030,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932030,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932030,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932030,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932030,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932030,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932030,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932030,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932030,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932030,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932030,09:36:00,09:36:00,2148,39,,,,9855.86,
17932030,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932030,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932030,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932030,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932030,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932030,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932030,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932030,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932030,09:41:00,09:41:00,5060,48,,,,11539.22,
17932030,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932030,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932030,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932030,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932030,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932030,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932030,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932030,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932030,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932030,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932030,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932030,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932030,09:49:00,09:49:00,2119,61,,,,14401.04,
17932030,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932030,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932030,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932030,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932030,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932030,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932030,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932030,09:55:00,09:55:00,2127,69,,,,16340.35,
17932030,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932030,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932030,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932030,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932030,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932030,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932030,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932030,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932030,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932030,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932030,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932030,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932030,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932030,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932040,09:06:00,09:06:00,9654,1,,,1,0,
17932040,09:07:13,09:07:13,557,2,,,,573.59,0
17932040,09:08:37,09:08:37,3345,3,,,,974.51,0
17932040,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932040,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932040,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932040,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932040,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932040,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932040,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932040,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932040,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932040,09:14:00,09:14:00,9520,13,,,,3232.13,
17932040,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932040,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932040,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932040,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932040,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932040,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932040,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932040,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932040,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932040,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932040,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932040,09:25:00,09:25:00,2139,25,,,,6728.98,
17932040,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932040,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932040,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932040,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932040,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932040,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932040,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932040,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932040,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932040,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932040,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932040,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932040,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932040,09:36:00,09:36:00,2148,39,,,,9855.86,
17932040,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932040,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932040,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932040,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932040,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932040,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932040,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932040,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932040,09:41:00,09:41:00,5060,48,,,,11539.22,
17932040,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932040,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932040,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932040,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932040,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932040,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932040,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932040,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932040,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932040,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932040,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932040,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932040,09:49:00,09:49:00,2119,61,,,,14401.04,
17932040,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932040,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932040,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932040,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932040,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932040,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932040,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932040,09:55:00,09:55:00,2127,69,,,,16340.35,
17932040,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932040,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932040,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932040,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932040,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932040,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932040,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932040,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932040,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932040,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932040,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932040,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932040,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932040,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932050,09:06:00,09:06:00,9654,1,,,1,0,
17932050,09:07:13,09:07:13,557,2,,,,573.59,0
17932050,09:08:37,09:08:37,3345,3,,,,974.51,0
17932050,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932050,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932050,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932050,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932050,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932050,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932050,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932050,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932050,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932050,09:14:00,09:14:00,9520,13,,,,3232.13,
17932050,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932050,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932050,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932050,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932050,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932050,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932050,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932050,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932050,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932050,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932050,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932050,09:25:00,09:25:00,2139,25,,,,6728.98,
17932050,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932050,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932050,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932050,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932050,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932050,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932050,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932050,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932050,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932050,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932050,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932050,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932050,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932050,09:36:00,09:36:00,2148,39,,,,9855.86,
17932050,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932050,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932050,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932050,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932050,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932050,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932050,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932050,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932050,09:41:00,09:41:00,5060,48,,,,11539.22,
17932050,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932050,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932050,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932050,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932050,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932050,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932050,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932050,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932050,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932050,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932050,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932050,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932050,09:49:00,09:49:00,2119,61,,,,14401.04,
17932050,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932050,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932050,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932050,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932050,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932050,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932050,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932050,09:55:00,09:55:00,2127,69,,,,16340.35,
17932050,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932050,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932050,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932050,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932050,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932050,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932050,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932050,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932050,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932050,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932050,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932050,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932050,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932050,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932060,09:06:00,09:06:00,9654,1,,,1,0,
17932060,09:07:13,09:07:13,557,2,,,,573.59,0
17932060,09:08:37,09:08:37,3345,3,,,,974.51,0
17932060,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932060,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932060,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932060,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932060,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932060,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932060,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932060,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932060,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932060,09:14:00,09:14:00,9520,13,,,,3232.13,
17932060,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932060,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932060,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932060,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932060,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932060,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932060,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932060,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932060,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932060,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932060,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932060,09:25:00,09:25:00,2139,25,,,,6728.98,
17932060,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932060,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932060,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932060,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932060,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932060,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932060,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932060,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932060,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932060,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932060,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932060,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932060,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932060,09:36:00,09:36:00,2148,39,,,,9855.86,
17932060,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932060,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932060,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932060,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932060,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932060,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932060,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932060,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932060,09:41:00,09:41:00,5060,48,,,,11539.22,
17932060,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932060,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932060,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932060,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932060,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932060,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932060,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932060,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932060,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932060,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932060,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932060,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932060,09:49:00,09:49:00,2119,61,,,,14401.04,
17932060,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932060,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932060,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932060,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932060,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932060,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932060,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932060,09:55:00,09:55:00,2127,69,,,,16340.35,
17932060,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932060,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932060,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932060,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932060,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932060,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932060,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932060,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932060,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932060,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932060,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932060,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932060,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932060,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932090,09:06:00,09:06:00,9654,1,,,1,0,
17932090,09:07:13,09:07:13,557,2,,,,573.59,0
17932090,09:08:37,09:08:37,3345,3,,,,974.51,0
17932090,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932090,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932090,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932090,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932090,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932090,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932090,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932090,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932090,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932090,09:14:00,09:14:00,9520,13,,,,3232.13,
17932090,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932090,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932090,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932090,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932090,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932090,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932090,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932090,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932090,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932090,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932090,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932090,09:25:00,09:25:00,2139,25,,,,6728.98,
17932090,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932090,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932090,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932090,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932090,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932090,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932090,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932090,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932090,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932090,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932090,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932090,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932090,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932090,09:36:00,09:36:00,2148,39,,,,9855.86,
17932090,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932090,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932090,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932090,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932090,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932090,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932090,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932090,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932090,09:41:00,09:41:00,5060,48,,,,11539.22,
17932090,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932090,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932090,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932090,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932090,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932090,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932090,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932090,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932090,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932090,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932090,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932090,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932090,09:49:00,09:49:00,2119,61,,,,14401.04,
17932090,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932090,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932090,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932090,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932090,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932090,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932090,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932090,09:55:00,09:55:00,2127,69,,,,16340.35,
17932090,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932090,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932090,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932090,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932090,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932090,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932090,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932090,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932090,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932090,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932090,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932090,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932090,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932090,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932100,09:06:00,09:06:00,9654,1,,,1,0,
17932100,09:07:13,09:07:13,557,2,,,,573.59,0
17932100,09:08:37,09:08:37,3345,3,,,,974.51,0
17932100,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932100,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932100,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932100,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932100,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932100,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932100,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932100,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932100,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932100,09:14:00,09:14:00,9520,13,,,,3232.13,
17932100,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932100,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932100,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932100,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932100,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932100,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932100,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932100,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932100,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932100,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932100,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932100,09:25:00,09:25:00,2139,25,,,,6728.98,
17932100,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932100,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932100,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932100,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932100,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932100,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932100,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932100,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932100,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932100,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932100,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932100,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932100,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932100,09:36:00,09:36:00,2148,39,,,,9855.86,
17932100,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932100,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932100,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932100,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932100,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932100,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932100,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932100,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932100,09:41:00,09:41:00,5060,48,,,,11539.22,
17932100,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932100,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932100,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932100,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932100,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932100,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932100,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932100,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932100,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932100,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932100,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932100,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932100,09:49:00,09:49:00,2119,61,,,,14401.04,
17932100,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932100,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932100,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932100,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932100,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932100,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932100,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932100,09:55:00,09:55:00,2127,69,,,,16340.35,
17932100,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932100,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932100,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932100,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932100,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932100,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932100,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932100,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932100,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932100,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932100,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932100,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932100,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932100,10:08:00,10:08:00,9946,83,,1,,19565.07,
17932110,09:06:00,09:06:00,9654,1,,,1,0,
17932110,09:07:13,09:07:13,557,2,,,,573.59,0
17932110,09:08:37,09:08:37,3345,3,,,,974.51,0
17932110,09:09:04,09:09:04,3346,4,,,,1156.7,0
17932110,09:09:55,09:09:55,4799,5,,,,1528.79,0
17932110,09:10:24,09:10:24,4800,6,,,,1725.1,0
17932110,09:10:50,09:10:50,4801,7,,,,1874.41,0
17932110,09:11:27,09:11:27,4802,8,,,,2166.96,0
17932110,09:12:06,09:12:06,4803,9,,,,2342.55,0
17932110,09:12:37,09:12:37,4804,10,,,,2494.3,0
17932110,09:13:06,09:13:06,4805,11,,,,2677.96,0
17932110,09:13:14,09:13:14,4806,12,,,,2744.04,0
17932110,09:14:00,09:14:00,9520,13,,,,3232.13,
17932110,09:16:23,09:16:23,2252,14,,,,4053.68,0
17932110,09:17:06,09:17:06,2253,15,,,,4288.18,0
17932110,09:18:08,09:18:08,2254,16,,,,4680.46,0
17932110,09:18:25,09:18:25,2255,17,,,,4793.12,0
17932110,09:19:14,09:19:14,2256,18,,,,5018.77,0
17932110,09:19:54,09:19:54,2257,19,,,,5192.23,0
17932110,09:20:34,09:20:34,2258,20,,,,5458.05,0
17932110,09:21:03,09:21:03,2259,21,,,,5621.62,0
17932110,09:21:49,09:21:49,2136,22,,,,5850.88,0
17932110,09:22:42,09:22:42,2137,23,,,,6093.85,0
17932110,09:23:46,09:23:46,2138,24,,,,6403.5,0
17932110,09:25:00,09:25:00,2139,25,,,,6728.98,
17932110,09:25:49,09:25:49,2140,26,,,,6951.85,0
17932110,09:26:36,09:26:36,2141,27,,,,7149.44,0
17932110,09:27:27,09:27:27,2142,28,,,,7430.16,0
17932110,09:27:53,09:27:53,2143,29,,,,7543.12,0
17932110,09:28:26,09:28:26,2144,30,,,,7667.39,0
17932110,09:29:01,09:29:01,5723,31,,,,7814.46,0
17932110,09:30:05,09:30:05,2351,32,,,,8119.59,0
17932110,09:31:04,09:31:04,2352,33,,,,8353.83,0
17932110,09:32:07,09:32:07,2353,34,,,,8646.5,0
17932110,09:32:30,09:32:30,1054,35,,,,8755.75,0
17932110,09:33:08,09:33:08,7743,36,,,,8964.03,0
17932110,09:34:04,09:34:04,1056,37,,,,9254.42,0
17932110,09:35:05,09:35:05,2147,38,,,,9589.27,0
17932110,09:36:00,09:36:00,2148,39,,,,9855.86,
17932110,09:36:31,09:36:31,2149,40,,,,9981.65,0
17932110,09:36:58,09:36:58,2150,41,,,,10142.68,0
17932110,09:37:46,09:37:46,2151,42,,,,10356.57,0
17932110,09:38:23,09:38:23,2152,43,,,,10549.02,0
17932110,09:38:40,09:38:40,2153,44,,,,10686.04,0
17932110,09:39:07,09:39:07,2154,45,,,,10852.12,0
17932110,09:39:54,09:39:54,2155,46,,,,11157.33,0
17932110,09:40:28,09:40:28,5059,47,,,,11360.05,0
17932110,09:41:00,09:41:00,5060,48,,,,11539.22,
17932110,09:41:23,09:41:23,5061,49,,,,11704.32,0
17932110,09:42:05,09:42:05,5062,50,,,,11906.82,0
17932110,09:42:54,09:42:54,5063,51,,,,12127.69,0
17932110,09:43:52,09:43:52,5065,52,,,,12441.5,0
17932110,09:44:21,09:44:21,5066,53,,,,12642.08,0
17932110,09:44:52,09:44:52,5067,54,,,,12838.14,0
17932110,09:45:11,09:45:11,5068,55,,,,12963.78,0
17932110,09:45:52,09:45:52,5069,56,,,,13270.88,0
17932110,09:46:13,09:46:13,5070,57,,,,13408.02,0
17932110,09:46:44,09:46:44,5071,58,,,,13598.79,0
17932110,09:47:38,09:47:38,5072,59,,,,13885.26,0
17932110,09:48:13,09:48:13,5073,60,,,,14113.45,0
17932110,09:49:00,09:49:00,2119,61,,,,14401.04,
17932110,09:49:50,09:49:50,2120,62,,,,14687.84,0
17932110,09:50:27,09:50:27,2121,63,,,,14861.57,0
17932110,09:50:55,09:50:55,2122,64,,,,15040.55,0
17932110,09:51:36,09:51:36,2123,65,,,,15243.32,0
17932110,09:52:04,09:52:04,2124,66,,,,15408.93,0
17932110,09:53:21,09:53:21,2125,67,,,,15781.35,0
17932110,09:54:01,09:54:01,2126,68,,,,16039.59,0
17932110,09:55:00,09:55:00,2127,69,,,,16340.35,
17932110,09:55:59,09:55:59,2164,70,,,,16608.64,0
17932110,09:56:44,09:56:44,2165,71,,,,16769.16,0
17932110,09:57:55,09:57:55,2166,72,,,,17037.12,0
17932110,09:58:23,09:58:23,2167,73,,,,17155.44,0
17932110,09:59:28,09:59:28,2168,74,,,,17423.42,0
17932110,10:00:50,10:00:50,2169,75,,,,17698.2,0
17932110,10:01:44,10:01:44,2170,76,,,,17894.8,0
17932110,10:02:18,10:02:18,2171,77,,,,18072.88,0
17932110,10:03:06,10:03:06,2172,78,,,,18273.16,0
17932110,10:03:48,10:03:48,2173,79,,,,18465.6,0
17932110,10:04:30,10:04:30,2174,80,,,,18637.93,0
17932110,10:05:13,10:05:13,2175,81,,,,18801.65,0
17932110,10:05:58,10:05:58,2176,82,,,,18975.27,0
17932110,10:08:00,10:08:00,9946,83,,1,,19565.07,
18026010,07:55:00,07:55:00,9654,1,,,1,0,
18026010,07:56:06,07:56:06,557,2,,,,573.59,0
18026010,07:57:22,07:57:22,3345,3,,,,974.51,0
18026010,07:57:47,07:57:47,3346,4,,,,1156.7,0
18026010,07:58:33,07:58:33,4799,5,,,,1528.79,0
18026010,07:58:59,07:58:59,4800,6,,,,1725.1,0
18026010,07:59:23,07:59:23,4801,7,,,,1874.41,0
18026010,07:59:56,07:59:56,4802,8,,,,2166.96,0
18026010,08:00:32,08:00:32,4803,9,,,,2342.55,0
18026010,08:01:00,08:01:00,4804,10,,,,2494.3,
18026010,08:01:27,08:01:27,4805,11,,,,2677.96,0
18026010,08:01:34,08:01:34,4806,12,,,,2744.04,0
18026010,08:02:16,08:02:16,9520,13,,,,3232.13,0
18026010,08:03:49,08:03:49,2252,14,,,,4053.68,0
18026010,08:04:16,08:04:16,2253,15,,,,4288.18,0
18026010,08:04:56,08:04:56,2254,16,,,,4680.46,0
18026010,08:05:07,08:05:07,2255,17,,,,4793.12,0
18026010,08:05:39,08:05:39,2256,18,,,,5018.77,0
18026010,08:06:04,08:06:04,2257,19,,,,5192.23,0
18026010,08:06:30,08:06:30,2258,20,,,,5458.05,0
18026010,08:06:48,08:06:48,2259,21,,,,5621.62,0
18026010,08:07:18,08:07:18,2136,22,,,,5850.88,0
18026010,08:07:52,08:07:52,2137,23,,,,6093.85,0
18026010,08:08:34,08:08:34,2138,24,,,,6403.5,0
18026010,08:09:21,08:09:21,2139,25,,,,6728.98,0
18026010,08:09:51,08:09:51,2140,26,,,,6951.85,0
18026010,08:10:19,08:10:19,2141,27,,,,7149.44,0
18026010,08:10:50,08:10:50,2142,28,,,,7430.16,0
18026010,08:11:06,08:11:06,2143,29,,,,7543.12,0
18026010,08:11:26,08:11:26,2144,30,,,,7667.39,0
18026010,08:11:47,08:11:47,5723,31,,,,7814.46,0
18026010,08:12:26,08:12:26,2351,32,,,,8119.59,0
18026010,08:13:01,08:13:01,2352,33,,,,8353.83,0
18026010,08:13:53,08:13:53,1054,34,,,,8755.72,0
18026010,08:14:16,08:14:16,7743,35,,,,8964,0
18026010,08:14:50,08:14:50,1056,36,,,,9254.4,0
18026010,08:15:27,08:15:27,2147,37,,,,9589.25,0
18026010,08:16:00,08:16:00,2148,38,,,,9855.84,
18026010,08:16:40,08:16:40,2149,39,,,,9981.63,0
18026010,08:17:17,08:17:17,2150,40,,,,10142.66,0
18026010,08:18:21,08:18:21,2151,41,,,,10356.55,0
18026010,08:19:08,08:19:08,2152,42,,,,10549,0
18026010,08:19:31,08:19:31,2153,43,,,,10686.02,0
18026010,08:20:07,08:20:07,2154,44,,,,10852.1,0
18026010,08:21:09,08:21:09,2155,45,,,,11157.31,0
18026010,08:21:54,08:21:54,5059,46,,,,11360.03,0
18026010,08:22:35,08:22:35,5060,47,,,,11539.2,0
18026010,08:23:03,08:23:03,5061,48,,,,11704.3,0
18026010,08:23:53,08:23:53,5062,49,,,,11906.8,0
18026010,08:24:50,08:24:50,5063,50,,,,12127.67,0
18026010,08:25:58,08:25:58,5065,51,,,,12441.48,0
18026010,08:26:32,08:26:32,5066,52,,,,12642.06,0
18026010,08:27:08,08:27:08,5067,53,,,,12838.12,0
18026010,08:27:31,08:27:31,5068,54,,,,12963.76,0
18026010,08:28:19,08:28:19,5069,55,,,,13270.86,0
18026010,08:28:44,08:28:44,5070,56,,,,13408,0
18026010,08:29:20,08:29:20,5071,57,,,,13598.77,0
18026010,08:30:24,08:30:24,5072,58,,,,13885.24,0
18026010,08:31:05,08:31:05,5073,59,,,,14113.43,0
18026010,08:32:00,08:32:00,2119,60,,,,14400.45,
18026010,08:32:32,08:32:32,2120,61,,,,14687.25,0
18026010,08:32:56,08:32:56,2121,62,,,,14860.98,0
18026010,08:33:13,08:33:13,2122,63,,,,15039.96,0
18026010,08:33:40,08:33:40,2123,64,,,,15242.73,0
18026010,08:33:57,08:33:57,2124,65,,,,15408.34,0
18026010,08:34:46,08:34:46,2125,66,,,,15780.76,0
18026010,08:35:12,08:35:12,2126,67,,,,16039,0
18026010,08:35:49,08:35:49,2127,68,,,,16339.76,0
18026010,08:36:17,08:36:17,2164,69,,,,16608.05,0
18026010,08:36:38,08:36:38,2165,70,,,,16768.57,0
18026010,08:37:12,08:37:12,2166,71,,,,17036.53,0
18026010,08:37:25,08:37:25,2167,72,,,,17154.85,0
18026010,08:37:56,08:37:56,2168,73,,,,17422.83,0
18026010,08:38:34,08:38:34,2169,74,,,,17697.61,0
18026010,08:39:00,08:39:00,2170,75,,,,17894.21,0
18026010,08:39:16,08:39:16,2171,76,,,,18072.29,0
18026010,08:39:38,08:39:38,2172,77,,,,18272.57,0
18026010,08:39:58,08:39:58,2173,78,,,,18465.01,0
18026010,08:40:18,08:40:18,2174,79,,,,18637.34,0
18026010,08:40:38,08:40:38,2175,80,,,,18801.06,0
18026010,08:41:00,08:41:00,2176,81,,,,18974.68,0
18026010,08:42:00,08:42:00,9946,82,,1,,19560.44,
18026080,07:55:00,07:55:00,9654,1,,,1,0,
18026080,07:56:06,07:56:06,557,2,,,,573.59,0
18026080,07:57:22,07:57:22,3345,3,,,,974.51,0
18026080,07:57:47,07:57:47,3346,4,,,,1156.7,0
18026080,07:58:33,07:58:33,4799,5,,,,1528.79,0
18026080,07:58:59,07:58:59,4800,6,,,,1725.1,0
18026080,07:59:23,07:59:23,4801,7,,,,1874.41,0
18026080,07:59:56,07:59:56,4802,8,,,,2166.96,0
18026080,08:00:32,08:00:32,4803,9,,,,2342.55,0
18026080,08:01:00,08:01:00,4804,10,,,,2494.3,
18026080,08:01:27,08:01:27,4805,11,,,,2677.96,0
18026080,08:01:34,08:01:34,4806,12,,,,2744.04,0
18026080,08:02:16,08:02:16,9520,13,,,,3232.13,0
18026080,08:03:49,08:03:49,2252,14,,,,4053.68,0
18026080,08:04:16,08:04:16,2253,15,,,,4288.18,0
18026080,08:04:56,08:04:56,2254,16,,,,4680.46,0
18026080,08:05:07,08:05:07,2255,17,,,,4793.12,0
18026080,08:05:39,08:05:39,2256,18,,,,5018.77,0
18026080,08:06:04,08:06:04,2257,19,,,,5192.23,0
18026080,08:06:30,08:06:30,2258,20,,,,5458.05,0
18026080,08:06:48,08:06:48,2259,21,,,,5621.62,0
18026080,08:07:18,08:07:18,2136,22,,,,5850.88,0
18026080,08:07:52,08:07:52,2137,23,,,,6093.85,0
18026080,08:08:34,08:08:34,2138,24,,,,6403.5,0
18026080,08:09:21,08:09:21,2139,25,,,,6728.98,0
18026080,08:09:51,08:09:51,2140,26,,,,6951.85,0
18026080,08:10:19,08:10:19,2141,27,,,,7149.44,0
18026080,08:10:50,08:10:50,2142,28,,,,7430.16,0
18026080,08:11:06,08:11:06,2143,29,,,,7543.12,0
18026080,08:11:26,08:11:26,2144,30,,,,7667.39,0
18026080,08:11:47,08:11:47,5723,31,,,,7814.46,0
18026080,08:12:26,08:12:26,2351,32,,,,8119.59,0
18026080,08:13:01,08:13:01,2352,33,,,,8353.83,0
18026080,08:13:53,08:13:53,1054,34,,,,8755.72,0
18026080,08:14:16,08:14:16,7743,35,,,,8964,0
18026080,08:14:50,08:14:50,1056,36,,,,9254.4,0
18026080,08:15:27,08:15:27,2147,37,,,,9589.25,0
18026080,08:16:00,08:16:00,2148,38,,,,9855.84,
18026080,08:16:40,08:16:40,2149,39,,,,9981.63,0
18026080,08:17:17,08:17:17,2150,40,,,,10142.66,0
18026080,08:18:21,08:18:21,2151,41,,,,10356.55,0
18026080,08:19:08,08:19:08,2152,42,,,,10549,0
18026080,08:19:31,08:19:31,2153,43,,,,10686.02,0
18026080,08:20:07,08:20:07,2154,44,,,,10852.1,0
18026080,08:21:09,08:21:09,2155,45,,,,11157.31,0
18026080,08:21:54,08:21:54,5059,46,,,,11360.03,0
18026080,08:22:35,08:22:35,5060,47,,,,11539.2,0
18026080,08:23:03,08:23:03,5061,48,,,,11704.3,0
18026080,08:23:53,08:23:53,5062,49,,,,11906.8,0
18026080,08:24:50,08:24:50,5063,50,,,,12127.67,0
18026080,08:25:58,08:25:58,5065,51,,,,12441.48,0
18026080,08:26:32,08:26:32,5066,52,,,,12642.06,0
18026080,08:27:08,08:27:08,5067,53,,,,12838.12,0
18026080,08:27:31,08:27:31,5068,54,,,,12963.76,0
18026080,08:28:19,08:28:19,5069,55,,,,13270.86,0
18026080,08:28:44,08:28:44,5070,56,,,,13408,0
18026080,08:29:20,08:29:20,5071,57,,,,13598.77,0
18026080,08:30:24,08:30:24,5072,58,,,,13885.24,0
18026080,08:31:05,08:31:05,5073,59,,,,14113.43,0
18026080,08:32:00,08:32:00,2119,60,,,,14400.45,
18026080,08:32:32,08:32:32,2120,61,,,,14687.25,0
18026080,08:32:56,08:32:56,2121,62,,,,14860.98,0
18026080,08:33:13,08:33:13,2122,63,,,,15039.96,0
18026080,08:33:40,08:33:40,2123,64,,,,15242.73,0
18026080,08:33:57,08:33:57,2124,65,,,,15408.34,0
18026080,08:34:46,08:34:46,2125,66,,,,15780.76,0
18026080,08:35:12,08:35:12,2126,67,,,,16039,0
18026080,08:35:49,08:35:49,2127,68,,,,16339.76,0
18026080,08:36:17,08:36:17,2164,69,,,,16608.05,0
18026080,08:36:38,08:36:38,2165,70,,,,16768.57,0
18026080,08:37:12,08:37:12,2166,71,,,,17036.53,0
18026080,08:37:25,08:37:25,2167,72,,,,17154.85,0
18026080,08:37:56,08:37:56,2168,73,,,,17422.83,0
18026080,08:38:34,08:38:34,2169,74,,,,17697.61,0
18026080,08:39:00,08:39:00,2170,75,,,,17894.21,0
18026080,08:39:16,08:39:16,2171,76,,,,18072.29,0
18026080,08:39:38,08:39:38,2172,77,,,,18272.57,0
18026080,08:39:58,08:39:58,2173,78,,,,18465.01,0
18026080,08:40:18,08:40:18,2174,79,,,,18637.34,0
18026080,08:40:38,08:40:38,2175,80,,,,18801.06,0
18026080,08:41:00,08:41:00,2176,81,,,,18974.68,0
18026080,08:42:00,08:42:00,9946,82,,1,,19560.44,
18026130,07:55:00,07:55:00,9654,1,,,1,0,
18026130,07:56:06,07:56:06,557,2,,,,573.59,0
18026130,07:57:22,07:57:22,3345,3,,,,974.51,0
18026130,07:57:47,07:57:47,3346,4,,,,1156.7,0
18026130,07:58:33,07:58:33,4799,5,,,,1528.79,0
18026130,07:58:59,07:58:59,4800,6,,,,1725.1,0
18026130,07:59:23,07:59:23,4801,7,,,,1874.41,0
18026130,07:59:56,07:59:56,4802,8,,,,2166.96,0
18026130,08:00:32,08:00:32,4803,9,,,,2342.55,0
18026130,08:01:00,08:01:00,4804,10,,,,2494.3,
18026130,08:01:27,08:01:27,4805,11,,,,2677.96,0
18026130,08:01:34,08:01:34,4806,12,,,,2744.04,0
18026130,08:02:16,08:02:16,9520,13,,,,3232.13,0
18026130,08:03:49,08:03:49,2252,14,,,,4053.68,0
18026130,08:04:16,08:04:16,2253,15,,,,4288.18,0
18026130,08:04:56,08:04:56,2254,16,,,,4680.46,0
18026130,08:05:07,08:05:07,2255,17,,,,4793.12,0
18026130,08:05:39,08:05:39,2256,18,,,,5018.77,0
18026130,08:06:04,08:06:04,2257,19,,,,5192.23,0
18026130,08:06:30,08:06:30,2258,20,,,,5458.05,0
18026130,08:06:48,08:06:48,2259,21,,,,5621.62,0
18026130,08:07:18,08:07:18,2136,22,,,,5850.88,0
18026130,08:07:52,08:07:52,2137,23,,,,6093.85,0
18026130,08:08:34,08:08:34,2138,24,,,,6403.5,0
18026130,08:09:21,08:09:21,2139,25,,,,6728.98,0
18026130,08:09:51,08:09:51,2140,26,,,,6951.85,0
18026130,08:10:19,08:10:19,2141,27,,,,7149.44,0
18026130,08:10:50,08:10:50,2142,28,,,,7430.16,0
18026130,08:11:06,08:11:06,2143,29,,,,7543.12,0
18026130,08:11:26,08:11:26,2144,30,,,,7667.39,0
18026130,08:11:47,08:11:47,5723,31,,,,7814.46,0
18026130,08:12:26,08:12:26,2351,32,,,,8119.59,0
18026130,08:13:01,08:13:01,2352,33,,,,8353.83,0
18026130,08:13:53,08:13:53,1054,34,,,,8755.72,0
18026130,08:14:16,08:14:16,7743,35,,,,8964,0
18026130,08:14:50,08:14:50,1056,36,,,,9254.4,0
18026130,08:15:27,08:15:27,2147,37,,,,9589.25,0
18026130,08:16:00,08:16:00,2148,38,,,,9855.84,
18026130,08:16:40,08:16:40,2149,39,,,,9981.63,0
18026130,08:17:17,08:17:17,2150,40,,,,10142.66,0
18026130,08:18:21,08:18:21,2151,41,,,,10356.55,0
18026130,08:19:08,08:19:08,2152,42,,,,10549,0
18026130,08:19:31,08:19:31,2153,43,,,,10686.02,0
18026130,08:20:07,08:20:07,2154,44,,,,10852.1,0
18026130,08:21:09,08:21:09,2155,45,,,,11157.31,0
18026130,08:21:54,08:21:54,5059,46,,,,11360.03,0
18026130,08:22:35,08:22:35,5060,47,,,,11539.2,0
18026130,08:23:03,08:23:03,5061,48,,,,11704.3,0
18026130,08:23:53,08:23:53,5062,49,,,,11906.8,0
18026130,08:24:50,08:24:50,5063,50,,,,12127.67,0
18026130,08:25:58,08:25:58,5065,51,,,,12441.48,0
18026130,08:26:32,08:26:32,5066,52,,,,12642.06,0
18026130,08:27:08,08:27:08,5067,53,,,,12838.12,0
18026130,08:27:31,08:27:31,5068,54,,,,12963.76,0
18026130,08:28:19,08:28:19,5069,55,,,,13270.86,0
18026130,08:28:44,08:28:44,5070,56,,,,13408,0
18026130,08:29:20,08:29:20,5071,57,,,,13598.77,0
18026130,08:30:24,08:30:24,5072,58,,,,13885.24,0
18026130,08:31:05,08:31:05,5073,59,,,,14113.43,0
18026130,08:32:00,08:32:00,2119,60,,,,14400.45,
18026130,08:32:32,08:32:32,2120,61,,,,14687.25,0
18026130,08:32:56,08:32:56,2121,62,,,,14860.98,0
18026130,08:33:13,08:33:13,2122,63,,,,15039.96,0
18026130,08:33:40,08:33:40,2123,64,,,,15242.73,0
18026130,08:33:57,08:33:57,2124,65,,,,15408.34,0
18026130,08:34:46,08:34:46,2125,66,,,,15780.76,0
18026130,08:35:12,08:35:12,2126,67,,,,16039,0
18026130,08:35:49,08:35:49,2127,68,,,,16339.76,0
18026130,08:36:17,08:36:17,2164,69,,,,16608.05,0
18026130,08:36:38,08:36:38,2165,70,,,,16768.57,0
18026130,08:37:12,08:37:12,2166,71,,,,17036.53,0
18026130,08:37:25,08:37:25,2167,72,,,,17154.85,0
18026130,08:37:56,08:37:56,2168,73,,,,17422.83,0
18026130,08:38:34,08:38:34,2169,74,,,,17697.61,0
18026130,08:39:00,08:39:00,2170,75,,,,17894.21,0
18026130,08:39:16,08:39:16,2171,76,,,,18072.29,0
18026130,08:39:38,08:39:38,2172,77,,,,18272.57,0
18026130,08:39:58,08:39:58,2173,78,,,,18465.01,0
18026130,08:40:18,08:40:18,2174,79,,,,18637.34,0
18026130,08:40:38,08:40:38,2175,80,,,,18801.06,0
18026130,08:41:00,08:41:00,2176,81,,,,18974.68,0
18026130,08:42:00,08:42:00,9946,82,,1,,19560.44,
1810140,08:28:00,08:28:00,9654,1,,,1,0,
1810140,08:29:06,08:29:06,557,2,,,,573.59,0
1810140,08:30:22,08:30:22,3345,3,,,,974.51,0
1810140,08:30:47,08:30:47,3346,4,,,,1156.7,0
1810140,08:31:33,08:31:33,4799,5,,,,1528.79,0
1810140,08:31:59,08:31:59,4800,6,,,,1725.1,0
1810140,08:32:23,08:32:23,4801,7,,,,1874.41,0
1810140,08:32:56,08:32:56,4802,8,,,,2166.96,0
1810140,08:33:32,08:33:32,4803,9,,,,2342.55,0
1810140,08:34:00,08:34:00,4804,10,,,,2494.3,
1810140,08:34:27,08:34:27,4805,11,,,,2677.96,0
1810140,08:34:34,08:34:34,4806,12,,,,2744.04,0
1810140,08:35:16,08:35:16,9520,13,,,,3232.13,0
1810140,08:36:49,08:36:49,2252,14,,,,4053.68,0
1810140,08:37:16,08:37:16,2253,15,,,,4288.18,0
1810140,08:37:56,08:37:56,2254,16,,,,4680.46,0
1810140,08:38:07,08:38:07,2255,17,,,,4793.12,0
1810140,08:38:39,08:38:39,2256,18,,,,5018.77,0
1810140,08:39:04,08:39:04,2257,19,,,,5192.23,0
1810140,08:39:30,08:39:30,2258,20,,,,5458.05,0
1810140,08:39:48,08:39:48,2259,21,,,,5621.62,0
1810140,08:40:18,08:40:18,2136,22,,,,5850.88,0
1810140,08:40:52,08:40:52,2137,23,,,,6093.85,0
1810140,08:41:34,08:41:34,2138,24,,,,6403.5,0
1810140,08:42:21,08:42:21,2139,25,,,,6728.98,0
1810140,08:42:51,08:42:51,2140,26,,,,6951.85,0
1810140,08:43:19,08:43:19,2141,27,,,,7149.44,0
1810140,08:43:50,08:43:50,2142,28,,,,7430.16,0
1810140,08:44:06,08:44:06,2143,29,,,,7543.12,0
1810140,08:44:26,08:44:26,2144,30,,,,7667.39,0
1810140,08:44:47,08:44:47,5723,31,,,,7814.46,0
1810140,08:45:26,08:45:26,2351,32,,,,8119.59,0
1810140,08:46:01,08:46:01,2352,33,,,,8353.83,0
1810140,08:46:53,08:46:53,1054,34,,,,8755.72,0
1810140,08:47:16,08:47:16,7743,35,,,,8964,0
1810140,08:47:50,08:47:50,1056,36,,,,9254.4,0
1810140,08:48:27,08:48:27,2147,37,,,,9589.25,0
1810140,08:49:00,08:49:00,2148,38,,,,9855.84,
1810140,08:49:40,08:49:40,2149,39,,,,9981.63,0
1810140,08:50:17,08:50:17,2150,40,,,,10142.66,0
1810140,08:51:21,08:51:21,2151,41,,,,10356.55,0
1810140,08:52:08,08:52:08,2152,42,,,,10549,0
1810140,08:52:31,08:52:31,2153,43,,,,10686.02,0
1810140,08:53:07,08:53:07,2154,44,,,,10852.1,0
1810140,08:54:09,08:54:09,2155,45,,,,11157.31,0
1810140,08:54:54,08:54:54,5059,46,,,,11360.03,0
1810140,08:55:35,08:55:35,5060,47,,,,11539.2,0
1810140,08:56:03,08:56:03,5061,48,,,,11704.3,0
1810140,08:56:53,08:56:53,5062,49,,,,11906.8,0
1810140,08:57:50,08:57:50,5063,50,,,,12127.67,0
1810140,08:58:58,08:58:58,5065,51,,,,12441.48,0
1810140,08:59:32,08:59:32,5066,52,,,,12642.06,0
1810140,09:00:08,09:00:08,5067,53,,,,12838.12,0
1810140,09:00:31,09:00:31,5068,54,,,,12963.76,0
1810140,09:01:19,09:01:19,5069,55,,,,13270.86,0
1810140,09:01:44,09:01:44,5070,56,,,,13408,0
1810140,09:02:20,09:02:20,5071,57,,,,13598.77,0
1810140,09:03:24,09:03:24,5072,58,,,,13885.24,0
1810140,09:04:05,09:04:05,5073,59,,,,14113.43,0
1810140,09:05:00,09:05:00,2119,60,,,,14400.45,
1810140,09:05:32,09:05:32,2120,61,,,,14687.25,0
1810140,09:05:56,09:05:56,2121,62,,,,14860.98,0
1810140,09:06:13,09:06:13,2122,63,,,,15039.96,0
1810140,09:06:40,09:06:40,2123,64,,,,15242.73,0
1810140,09:06:57,09:06:57,2124,65,,,,15408.34,0
1810140,09:07:46,09:07:46,2125,66,,,,15780.76,0
1810140,09:08:12,09:08:12,2126,67,,,,16039,0
1810140,09:08:49,09:08:49,2127,68,,,,16339.76,0
1810140,09:09:17,09:09:17,2164,69,,,,16608.05,0
1810140,09:09:38,09:09:38,2165,70,,,,16768.57,0
1810140,09:10:12,09:10:12,2166,71,,,,17036.53,0
1810140,09:10:25,09:10:25,2167,72,,,,17154.85,0
1810140,09:10:56,09:10:56,2168,73,,,,17422.83,0
1810140,09:11:34,09:11:34,2169,74,,,,17697.61,0
1810140,09:12:00,09:12:00,2170,75,,,,17894.21,0
1810140,09:12:16,09:12:16,2171,76,,,,18072.29,0
1810140,09:12:38,09:12:38,2172,77,,,,18272.57,0
1810140,09:12:58,09:12:58,2173,78,,,,18465.01,0
1810140,09:13:18,09:13:18,2174,79,,,,18637.34,0
1810140,09:13:38,09:13:38,2175,80,,,,18801.06,0
1810140,09:14:00,09:14:00,2176,81,,,,18974.68,0
1810140,09:15:00,09:15:00,9946,82,,1,,19560.44,
1816140,17:28:00,17:28:00,9654,1,,,1,0,
1816140,17:29:17,17:29:17,557,2,,,,573.59,0
1816140,17:30:46,17:30:46,3345,3,,,,974.51,0
1816140,17:31:15,17:31:15,3346,4,,,,1156.7,0
1816140,17:32:08,17:32:08,4799,5,,,,1528.79,0
1816140,17:32:39,17:32:39,4800,6,,,,1725.1,0
1816140,17:33:06,17:33:06,4801,7,,,,1874.41,0
1816140,17:33:45,17:33:45,4802,8,,,,2166.96,0
1816140,17:34:27,17:34:27,4803,9,,,,2342.55,0
1816140,17:35:00,17:35:00,4804,10,,,,2494.3,
1816140,17:35:28,17:35:28,4805,11,,,,2677.96,0
1816140,17:35:36,17:35:36,4806,12,,,,2744.04,0
1816140,17:36:22,17:36:22,9520,13,,,,3232.13,0
1816140,17:38:00,17:38:00,2252,14,,,,4053.68,0
1816140,17:38:29,17:38:29,2253,15,,,,4288.18,0
1816140,17:39:12,17:39:12,2254,16,,,,4680.46,0
1816140,17:39:24,17:39:24,2255,17,,,,4793.12,0
1816140,17:39:57,17:39:57,2256,18,,,,5018.77,0
1816140,17:40:25,17:40:25,2257,19,,,,5192.23,0
1816140,17:40:52,17:40:52,2258,20,,,,5458.05,0
1816140,17:41:12,17:41:12,2259,21,,,,5621.62,0
1816140,17:41:44,17:41:44,2136,22,,,,5850.88,0
1816140,17:42:20,17:42:20,2137,23,,,,6093.85,0
1816140,17:43:04,17:43:04,2138,24,,,,6403.5,0
1816140,17:43:54,17:43:54,2139,25,,,,6728.98,0
1816140,17:44:26,17:44:26,2140,26,,,,6951.85,0
1816140,17:44:56,17:44:56,2141,27,,,,7149.44,0
1816140,17:45:30,17:45:30,2142,28,,,,7430.16,0
1816140,17:45:47,17:45:47,2143,29,,,,7543.12,0
1816140,17:46:08,17:46:08,2144,30,,,,7667.39,0
1816140,17:46:31,17:46:31,5723,31,,,,7814.46,0
1816140,17:47:12,17:47:12,2351,32,,,,8119.59,0
1816140,17:47:50,17:47:50,2352,33,,,,8353.83,0
1816140,17:48:44,17:48:44,1054,34,,,,8755.72,0
1816140,17:49:09,17:49:09,7743,35,,,,8964,0
1816140,17:49:45,17:49:45,1056,36,,,,9254.4,0
1816140,17:50:25,17:50:25,2147,37,,,,9589.25,0
1816140,17:51:00,17:51:00,2148,38,,,,9855.84,
1816140,17:51:43,17:51:43,2149,39,,,,9981.63,0
1816140,17:52:22,17:52:22,2150,40,,,,10142.66,0
1816140,17:53:29,17:53:29,2151,41,,,,10356.55,0
1816140,17:54:20,17:54:20,2152,42,,,,10549,0
1816140,17:54:44,17:54:44,2153,43,,,,10686.02,0
1816140,17:55:23,17:55:23,2154,44,,,,10852.1,0
1816140,17:56:28,17:56:28,2155,45,,,,11157.31,0
1816140,17:57:17,17:57:17,5059,46,,,,11360.03,0
1816140,17:58:00,17:58:00,5060,47,,,,11539.2,0
1816140,17:58:29,17:58:29,5061,48,,,,11704.3,0
1816140,17:59:22,17:59:22,5062,49,,,,11906.8,0
1816140,18:00:23,18:00:23,5063,50,,,,12127.67,0
1816140,18:01:35,18:01:35,5065,51,,,,12441.48,0
1816140,18:02:11,18:02:11,5066,52,,,,12642.06,0
1816140,18:02:50,18:02:50,5067,53,,,,12838.12,0
1816140,18:03:14,18:03:14,5068,54,,,,12963.76,0
1816140,18:04:05,18:04:05,5069,55,,,,13270.86,0
1816140,18:04:32,18:04:32,5070,56,,,,13408,0
1816140,18:05:10,18:05:10,5071,57,,,,13598.77,0
1816140,18:06:18,18:06:18,5072,58,,,,13885.24,0
1816140,18:07:01,18:07:01,5073,59,,,,14113.43,0
1816140,18:08:00,18:08:00,2119,60,,,,14400.45,
1816140,18:08:38,18:08:38,2120,61,,,,14687.25,0
1816140,18:09:07,18:09:07,2121,62,,,,14860.98,0
1816140,18:09:28,18:09:28,2122,63,,,,15039.96,0
1816140,18:10:00,18:10:00,2123,64,,,,15242.73,0
1816140,18:10:20,18:10:20,2124,65,,,,15408.34,0
1816140,18:11:20,18:11:20,2125,66,,,,15780.76,0
1816140,18:11:50,18:11:50,2126,67,,,,16039,0
1816140,18:12:35,18:12:35,2127,68,,,,16339.76,0
1816140,18:13:08,18:13:08,2164,69,,,,16608.05,0
1816140,18:13:34,18:13:34,2165,70,,,,16768.57,0
1816140,18:14:14,18:14:14,2166,71,,,,17036.53,0
1816140,18:14:30,18:14:30,2167,72,,,,17154.85,0
1816140,18:15:07,18:15:07,2168,73,,,,17422.83,0
1816140,18:15:53,18:15:53,2169,74,,,,17697.61,0
1816140,18:16:24,18:16:24,2170,75,,,,17894.21,0
1816140,18:16:43,18:16:43,2171,76,,,,18072.29,0
1816140,18:17:10,18:17:10,2172,77,,,,18272.57,0
1816140,18:17:34,18:17:34,2173,78,,,,18465.01,0
1816140,18:17:58,18:17:58,2174,79,,,,18637.34,0
1816140,18:18:22,18:18:22,2175,80,,,,18801.06,0
1816140,18:18:48,18:18:48,2176,81,,,,18974.68,0
1816140,18:20:00,18:20:00,9946,82,,1,,19560.44,
18713010,08:55:00,08:55:00,9654,1,,,1,0,
18713010,08:56:06,08:56:06,557,2,,,,573.59,0
18713010,08:57:22,08:57:22,3345,3,,,,974.51,0
18713010,08:57:47,08:57:47,3346,4,,,,1156.7,0
18713010,08:58:33,08:58:33,4799,5,,,,1528.79,0
18713010,08:58:59,08:58:59,4800,6,,,,1725.1,0
18713010,08:59:23,08:59:23,4801,7,,,,1874.41,0
18713010,08:59:56,08:59:56,4802,8,,,,2166.96,0
18713010,09:00:32,09:00:32,4803,9,,,,2342.55,0
18713010,09:01:00,09:01:00,4804,10,,,,2494.3,
18713010,09:01:27,09:01:27,4805,11,,,,2677.96,0
18713010,09:01:34,09:01:34,4806,12,,,,2744.04,0
18713010,09:02:16,09:02:16,9520,13,,,,3232.13,0
18713010,09:03:49,09:03:49,2252,14,,,,4053.68,0
18713010,09:04:16,09:04:16,2253,15,,,,4288.18,0
18713010,09:04:56,09:04:56,2254,16,,,,4680.46,0
18713010,09:05:07,09:05:07,2255,17,,,,4793.12,0
18713010,09:05:39,09:05:39,2256,18,,,,5018.77,0
18713010,09:06:04,09:06:04,2257,19,,,,5192.23,0
18713010,09:06:30,09:06:30,2258,20,,,,5458.05,0
18713010,09:06:48,09:06:48,2259,21,,,,5621.62,0
18713010,09:07:18,09:07:18,2136,22,,,,5850.88,0
18713010,09:07:52,09:07:52,2137,23,,,,6093.85,0
18713010,09:08:34,09:08:34,2138,24,,,,6403.5,0
18713010,09:09:21,09:09:21,2139,25,,,,6728.98,0
18713010,09:09:51,09:09:51,2140,26,,,,6951.85,0
18713010,09:10:19,09:10:19,2141,27,,,,7149.44,0
18713010,09:10:50,09:10:50,2142,28,,,,7430.16,0
18713010,09:11:06,09:11:06,2143,29,,,,7543.12,0
18713010,09:11:26,09:11:26,2144,30,,,,7667.39,0
18713010,09:11:47,09:11:47,5723,31,,,,7814.46,0
18713010,09:12:26,09:12:26,2351,32,,,,8119.59,0
18713010,09:13:01,09:13:01,2352,33,,,,8353.83,0
18713010,09:13:53,09:13:53,1054,34,,,,8755.72,0
18713010,09:14:16,09:14:16,7743,35,,,,8964,0
18713010,09:14:50,09:14:50,1056,36,,,,9254.4,0
18713010,09:15:27,09:15:27,2147,37,,,,9589.25,0
18713010,09:16:00,09:16:00,2148,38,,,,9855.84,
18713010,09:16:40,09:16:40,2149,39,,,,9981.63,0
18713010,09:17:17,09:17:17,2150,40,,,,10142.66,0
18713010,09:18:21,09:18:21,2151,41,,,,10356.55,0
18713010,09:19:08,09:19:08,2152,42,,,,10549,0
18713010,09:19:31,09:19:31,2153,43,,,,10686.02,0
18713010,09:20:07,09:20:07,2154,44,,,,10852.1,0
18713010,09:21:09,09:21:09,2155,45,,,,11157.31,0
18713010,09:21:54,09:21:54,5059,46,,,,11360.03,0
18713010,09:22:35,09:22:35,5060,47,,,,11539.2,0
18713010,09:23:03,09:23:03,5061,48,,,,11704.3,0
18713010,09:23:53,09:23:53,5062,49,,,,11906.8,0
18713010,09:24:50,09:24:50,5063,50,,,,12127.67,0
18713010,09:25:58,09:25:58,5065,51,,,,12441.48,0
18713010,09:26:32,09:26:32,5066,52,,,,12642.06,0
18713010,09:27:08,09:27:08,5067,53,,,,12838.12,0
18713010,09:27:31,09:27:31,5068,54,,,,12963.76,0
18713010,09:28:19,09:28:19,5069,55,,,,13270.86,0
18713010,09:28:44,09:28:44,5070,56,,,,13408,0
18713010,09:29:20,09:29:20,5071,57,,,,13598.77,0
18713010,09:30:24,09:30:24,5072,58,,,,13885.24,0
18713010,09:31:05,09:31:05,5073,59,,,,14113.43,0
18713010,09:32:00,09:32:00,2119,60,,,,14400.45,
18713010,09:32:32,09:32:32,2120,61,,,,14687.25,0
18713010,09:32:56,09:32:56,2121,62,,,,14860.98,0
18713010,09:33:13,09:33:13,2122,63,,,,15039.96,0
18713010,09:33:40,09:33:40,2123,64,,,,15242.73,0
18713010,09:33:57,09:33:57,2124,65,,,,15408.34,0
18713010,09:34:46,09:34:46,2125,66,,,,15780.76,0
18713010,09:35:12,09:35:12,2126,67,,,,16039,0
18713010,09:35:49,09:35:49,2127,68,,,,16339.76,0
18713010,09:36:17,09:36:17,2164,69,,,,16608.05,0
18713010,09:36:38,09:36:38,2165,70,,,,16768.57,0
18713010,09:37:12,09:37:12,2166,71,,,,17036.53,0
18713010,09:37:25,09:37:25,2167,72,,,,17154.85,0
18713010,09:37:56,09:37:56,2168,73,,,,17422.83,0
18713010,09:38:34,09:38:34,2169,74,,,,17697.61,0
18713010,09:39:00,09:39:00,2170,75,,,,17894.21,0
18713010,09:39:16,09:39:16,2171,76,,,,18072.29,0
18713010,09:39:38,09:39:38,2172,77,,,,18272.57,0
18713010,09:39:58,09:39:58,2173,78,,,,18465.01,0
18713010,09:40:18,09:40:18,2174,79,,,,18637.34,0
18713010,09:40:38,09:40:38,2175,80,,,,18801.06,0
18713010,09:41:00,09:41:00,2176,81,,,,18974.68,0
18713010,09:42:00,09:42:00,9946,82,,1,,19560.44,
18713080,08:55:00,08:55:00,9654,1,,,1,0,
18713080,08:56:06,08:56:06,557,2,,,,573.59,0
18713080,08:57:22,08:57:22,3345,3,,,,974.51,0
18713080,08:57:47,08:57:47,3346,4,,,,1156.7,0
18713080,08:58:33,08:58:33,4799,5,,,,1528.79,0
18713080,08:58:59,08:58:59,4800,6,,,,1725.1,0
18713080,08:59:23,08:59:23,4801,7,,,,1874.41,0
18713080,08:59:56,08:59:56,4802,8,,,,2166.96,0
18713080,09:00:32,09:00:32,4803,9,,,,2342.55,0
18713080,09:01:00,09:01:00,4804,10,,,,2494.3,
18713080,09:01:27,09:01:27,4805,11,,,,2677.96,0
18713080,09:01:34,09:01:34,4806,12,,,,2744.04,0
18713080,09:02:16,09:02:16,9520,13,,,,3232.13,0
18713080,09:03:49,09:03:49,2252,14,,,,4053.68,0
18713080,09:04:16,09:04:16,2253,15,,,,4288.18,0
18713080,09:04:56,09:04:56,2254,16,,,,4680.46,0
18713080,09:05:07,09:05:07,2255,17,,,,4793.12,0
18713080,09:05:39,09:05:39,2256,18,,,,5018.77,0
18713080,09:06:04,09:06:04,2257,19,,,,5192.23,0
18713080,09:06:30,09:06:30,2258,20,,,,5458.05,0
18713080,09:06:48,09:06:48,2259,21,,,,5621.62,0
18713080,09:07:18,09:07:18,2136,22,,,,5850.88,0
18713080,09:07:52,09:07:52,2137,23,,,,6093.85,0
18713080,09:08:34,09:08:34,2138,24,,,,6403.5,0
18713080,09:09:21,09:09:21,2139,25,,,,6728.98,0
18713080,09:09:51,09:09:51,2140,26,,,,6951.85,0
18713080,09:10:19,09:10:19,2141,27,,,,7149.44,0
18713080,09:10:50,09:10:50,2142,28,,,,7430.16,0
18713080,09:11:06,09:11:06,2143,29,,,,7543.12,0
18713080,09:11:26,09:11:26,2144,30,,,,7667.39,0
18713080,09:11:47,09:11:47,5723,31,,,,7814.46,0
18713080,09:12:26,09:12:26,2351,32,,,,8119.59,0
18713080,09:13:01,09:13:01,2352,33,,,,8353.83,0
18713080,09:13:53,09:13:53,1054,34,,,,8755.72,0
18713080,09:14:16,09:14:16,7743,35,,,,8964,0
18713080,09:14:50,09:14:50,1056,36,,,,9254.4,0
18713080,09:15:27,09:15:27,2147,37,,,,9589.25,0
18713080,09:16:00,09:16:00,2148,38,,,,9855.84,
18713080,09:16:40,09:16:40,2149,39,,,,9981.63,0
18713080,09:17:17,09:17:17,2150,40,,,,10142.66,0
18713080,09:18:21,09:18:21,2151,41,,,,10356.55,0
18713080,09:19:08,09:19:08,2152,42,,,,10549,0
18713080,09:19:31,09:19:31,2153,43,,,,10686.02,0
18713080,09:20:07,09:20:07,2154,44,,,,10852.1,0
18713080,09:21:09,09:21:09,2155,45,,,,11157.31,0
18713080,09:21:54,09:21:54,5059,46,,,,11360.03,0
18713080,09:22:35,09:22:35,5060,47,,,,11539.2,0
18713080,09:23:03,09:23:03,5061,48,,,,11704.3,0
18713080,09:23:53,09:23:53,5062,49,,,,11906.8,0
18713080,09:24:50,09:24:50,5063,50,,,,12127.67,0
18713080,09:25:58,09:25:58,5065,51,,,,12441.48,0
18713080,09:26:32,09:26:32,5066,52,,,,12642.06,0
18713080,09:27:08,09:27:08,5067,53,,,,12838.12,0
18713080,09:27:31,09:27:31,5068,54,,,,12963.76,0
18713080,09:28:19,09:28:19,5069,55,,,,13270.86,0
18713080,09:28:44,09:28:44,5070,56,,,,13408,0
18713080,09:29:20,09:29:20,5071,57,,,,13598.77,0
18713080,09:30:24,09:30:24,5072,58,,,,13885.24,0
18713080,09:31:05,09:31:05,5073,59,,,,14113.43,0
18713080,09:32:00,09:32:00,2119,60,,,,14400.45,
18713080,09:32:32,09:32:32,2120,61,,,,14687.25,0
18713080,09:32:56,09:32:56,2121,62,,,,14860.98,0
18713080,09:33:13,09:33:13,2122,63,,,,15039.96,0
18713080,09:33:40,09:33:40,2123,64,,,,15242.73,0
18713080,09:33:57,09:33:57,2124,65,,,,15408.34,0
18713080,09:34:46,09:34:46,2125,66,,,,15780.76,0
18713080,09:35:12,09:35:12,2126,67,,,,16039,0
18713080,09:35:49,09:35:49,2127,68,,,,16339.76,0
18713080,09:36:17,09:36:17,2164,69,,,,16608.05,0
18713080,09:36:38,09:36:38,2165,70,,,,16768.57,0
18713080,09:37:12,09:37:12,2166,71,,,,17036.53,0
18713080,09:37:25,09:37:25,2167,72,,,,17154.85,0
18713080,09:37:56,09:37:56,2168,73,,,,17422.83,0
18713080,09:38:34,09:38:34,2169,74,,,,17697.61,0
18713080,09:39:00,09:39:00,2170,75,,,,17894.21,0
18713080,09:39:16,09:39:16,2171,76,,,,18072.29,0
18713080,09:39:38,09:39:38,2172,77,,,,18272.57,0
18713080,09:39:58,09:39:58,2173,78,,,,18465.01,0
18713080,09:40:18,09:40:18,2174,79,,,,18637.34,0
18713080,09:40:38,09:40:38,2175,80,,,,18801.06,0
18713080,09:41:00,09:41:00,2176,81,,,,18974.68,0
18713080,09:42:00,09:42:00,9946,82,,1,,19560.44,
18713130,08:55:00,08:55:00,9654,1,,,1,0,
18713130,08:56:06,08:56:06,557,2,,,,573.59,0
18713130,08:57:22,08:57:22,3345,3,,,,974.51,0
18713130,08:57:47,08:57:47,3346,4,,,,1156.7,0
18713130,08:58:33,08:58:33,4799,5,,,,1528.79,0
18713130,08:58:59,08:58:59,4800,6,,,,1725.1,0
18713130,08:59:23,08:59:23,4801,7,,,,1874.41,0
18713130,08:59:56,08:59:56,4802,8,,,,2166.96,0
18713130,09:00:32,09:00:32,4803,9,,,,2342.55,0
18713130,09:01:00,09:01:00,4804,10,,,,2494.3,
18713130,09:01:27,09:01:27,4805,11,,,,2677.96,0
18713130,09:01:34,09:01:34,4806,12,,,,2744.04,0
18713130,09:02:16,09:02:16,9520,13,,,,3232.13,0
18713130,09:03:49,09:03:49,2252,14,,,,4053.68,0
18713130,09:04:16,09:04:16,2253,15,,,,4288.18,0
18713130,09:04:56,09:04:56,2254,16,,,,4680.46,0
18713130,09:05:07,09:05:07,2255,17,,,,4793.12,0
18713130,09:05:39,09:05:39,2256,18,,,,5018.77,0
18713130,09:06:04,09:06:04,2257,19,,,,5192.23,0
18713130,09:06:30,09:06:30,2258,20,,,,5458.05,0
18713130,09:06:48,09:06:48,2259,21,,,,5621.62,0
18713130,09:07:18,09:07:18,2136,22,,,,5850.88,0
18713130,09:07:52,09:07:52,2137,23,,,,6093.85,0
18713130,09:08:34,09:08:34,2138,24,,,,6403.5,0
18713130,09:09:21,09:09:21,2139,25,,,,6728.98,0
18713130,09:09:51,09:09:51,2140,26,,,,6951.85,0
18713130,09:10:19,09:10:19,2141,27,,,,7149.44,0
18713130,09:10:50,09:10:50,2142,28,,,,7430.16,0
18713130,09:11:06,09:11:06,2143,29,,,,7543.12,0
18713130,09:11:26,09:11:26,2144,30,,,,7667.39,0
18713130,09:11:47,09:11:47,5723,31,,,,7814.46,0
18713130,09:12:26,09:12:26,2351,32,,,,8119.59,0
18713130,09:13:01,09:13:01,2352,33,,,,8353.83,0
18713130,09:13:53,09:13:53,1054,34,,,,8755.72,0
18713130,09:14:16,09:14:16,7743,35,,,,8964,0
18713130,09:14:50,09:14:50,1056,36,,,,9254.4,0
18713130,09:15:27,09:15:27,2147,37,,,,9589.25,0
18713130,09:16:00,09:16:00,2148,38,,,,9855.84,
18713130,09:16:40,09:16:40,2149,39,,,,9981.63,0
18713130,09:17:17,09:17:17,2150,40,,,,10142.66,0
18713130,09:18:21,09:18:21,2151,41,,,,10356.55,0
18713130,09:19:08,09:19:08,2152,42,,,,10549,0
18713130,09:19:31,09:19:31,2153,43,,,,10686.02,0
18713130,09:20:07,09:20:07,2154,44,,,,10852.1,0
18713130,09:21:09,09:21:09,2155,45,,,,11157.31,0
18713130,09:21:54,09:21:54,5059,46,,,,11360.03,0
18713130,09:22:35,09:22:35,5060,47,,,,11539.2,0
18713130,09:23:03,09:23:03,5061,48,,,,11704.3,0
18713130,09:23:53,09:23:53,5062,49,,,,11906.8,0
18713130,09:24:50,09:24:50,5063,50,,,,12127.67,0
18713130,09:25:58,09:25:58,5065,51,,,,12441.48,0
18713130,09:26:32,09:26:32,5066,52,,,,12642.06,0
18713130,09:27:08,09:27:08,5067,53,,,,12838.12,0
18713130,09:27:31,09:27:31,5068,54,,,,12963.76,0
18713130,09:28:19,09:28:19,5069,55,,,,13270.86,0
18713130,09:28:44,09:28:44,5070,56,,,,13408,0
18713130,09:29:20,09:29:20,5071,57,,,,13598.77,0
18713130,09:30:24,09:30:24,5072,58,,,,13885.24,0
18713130,09:31:05,09:31:05,5073,59,,,,14113.43,0
18713130,09:32:00,09:32:00,2119,60,,,,14400.45,
18713130,09:32:32,09:32:32,2120,61,,,,14687.25,0
18713130,09:32:56,09:32:56,2121,62,,,,14860.98,0
18713130,09:33:13,09:33:13,2122,63,,,,15039.96,0
18713130,09:33:40,09:33:40,2123,64,,,,15242.73,0
18713130,09:33:57,09:33:57,2124,65,,,,15408.34,0
18713130,09:34:46,09:34:46,2125,66,,,,15780.76,0
18713130,09:35:12,09:35:12,2126,67,,,,16039,0
18713130,09:35:49,09:35:49,2127,68,,,,16339.76,0
18713130,09:36:17,09:36:17,2164,69,,,,16608.05,0
18713130,09:36:38,09:36:38,2165,70,,,,16768.57,0
18713130,09:37:12,09:37:12,2166,71,,,,17036.53,0
18713130,09:37:25,09:37:25,2167,72,,,,17154.85,0
18713130,09:37:56,09:37:56,2168,73,,,,17422.83,0
18713130,09:38:34,09:38:34,2169,74,,,,17697.61,0
18713130,09:39:00,09:39:00,2170,75,,,,17894.21,0
18713130,09:39:16,09:39:16,2171,76,,,,18072.29,0
18713130,09:39:38,09:39:38,2172,77,,,,18272.57,0
18713130,09:39:58,09:39:58,2173,78,,,,18465.01,0
18713130,09:40:18,09:40:18,2174,79,,,,18637.34,0
18713130,09:40:38,09:40:38,2175,80,,,,18801.06,0
18713130,09:41:00,09:41:00,2176,81,,,,18974.68,0
18713130,09:42:00,09:42:00,9946,82,,1,,19560.44,
18726010,07:25:00,07:25:00,9654,1,,,1,0,
18726010,07:26:06,07:26:06,557,2,,,,573.59,0
18726010,07:27:22,07:27:22,3345,3,,,,974.51,0
18726010,07:27:47,07:27:47,3346,4,,,,1156.7,0
18726010,07:28:33,07:28:33,4799,5,,,,1528.79,0
18726010,07:28:59,07:28:59,4800,6,,,,1725.1,0
18726010,07:29:23,07:29:23,4801,7,,,,1874.41,0
18726010,07:29:56,07:29:56,4802,8,,,,2166.96,0
18726010,07:30:32,07:30:32,4803,9,,,,2342.55,0
18726010,07:31:00,07:31:00,4804,10,,,,2494.3,
18726010,07:31:27,07:31:27,4805,11,,,,2677.96,0
18726010,07:31:34,07:31:34,4806,12,,,,2744.04,0
18726010,07:32:16,07:32:16,9520,13,,,,3232.13,0
18726010,07:33:49,07:33:49,2252,14,,,,4053.68,0
18726010,07:34:16,07:34:16,2253,15,,,,4288.18,0
18726010,07:34:56,07:34:56,2254,16,,,,4680.46,0
18726010,07:35:07,07:35:07,2255,17,,,,4793.12,0
18726010,07:35:39,07:35:39,2256,18,,,,5018.77,0
18726010,07:36:04,07:36:04,2257,19,,,,5192.23,0
18726010,07:36:30,07:36:30,2258,20,,,,5458.05,0
18726010,07:36:48,07:36:48,2259,21,,,,5621.62,0
18726010,07:37:18,07:37:18,2136,22,,,,5850.88,0
18726010,07:37:52,07:37:52,2137,23,,,,6093.85,0
18726010,07:38:34,07:38:34,2138,24,,,,6403.5,0
18726010,07:39:21,07:39:21,2139,25,,,,6728.98,0
18726010,07:39:51,07:39:51,2140,26,,,,6951.85,0
18726010,07:40:19,07:40:19,2141,27,,,,7149.44,0
18726010,07:40:50,07:40:50,2142,28,,,,7430.16,0
18726010,07:41:06,07:41:06,2143,29,,,,7543.12,0
18726010,07:41:26,07:41:26,2144,30,,,,7667.39,0
18726010,07:41:47,07:41:47,5723,31,,,,7814.46,0
18726010,07:42:26,07:42:26,2351,32,,,,8119.59,0
18726010,07:43:01,07:43:01,2352,33,,,,8353.83,0
18726010,07:43:53,07:43:53,1054,34,,,,8755.72,0
18726010,07:44:16,07:44:16,7743,35,,,,8964,0
18726010,07:44:50,07:44:50,1056,36,,,,9254.4,0
18726010,07:45:27,07:45:27,2147,37,,,,9589.25,0
18726010,07:46:00,07:46:00,2148,38,,,,9855.84,
18726010,07:46:40,07:46:40,2149,39,,,,9981.63,0
18726010,07:47:17,07:47:17,2150,40,,,,10142.66,0
18726010,07:48:21,07:48:21,2151,41,,,,10356.55,0
18726010,07:49:08,07:49:08,2152,42,,,,10549,0
18726010,07:49:31,07:49:31,2153,43,,,,10686.02,0
18726010,07:50:07,07:50:07,2154,44,,,,10852.1,0
18726010,07:51:09,07:51:09,2155,45,,,,11157.31,0
18726010,07:51:54,07:51:54,5059,46,,,,11360.03,0
18726010,07:52:35,07:52:35,5060,47,,,,11539.2,0
18726010,07:53:03,07:53:03,5061,48,,,,11704.3,0
18726010,07:53:53,07:53:53,5062,49,,,,11906.8,0
18726010,07:54:50,07:54:50,5063,50,,,,12127.67,0
18726010,07:55:58,07:55:58,5065,51,,,,12441.48,0
18726010,07:56:32,07:56:32,5066,52,,,,12642.06,0
18726010,07:57:08,07:57:08,5067,53,,,,12838.12,0
18726010,07:57:31,07:57:31,5068,54,,,,12963.76,0
18726010,07:58:19,07:58:19,5069,55,,,,13270.86,0
18726010,07:58:44,07:58:44,5070,56,,,,13408,0
18726010,07:59:20,07:59:20,5071,57,,,,13598.77,0
18726010,08:00:24,08:00:24,5072,58,,,,13885.24,0
18726010,08:01:05,08:01:05,5073,59,,,,14113.43,0
18726010,08:02:00,08:02:00,2119,60,,,,14400.45,
18726010,08:02:32,08:02:32,2120,61,,,,14687.25,0
18726010,08:02:56,08:02:56,2121,62,,,,14860.98,0
18726010,08:03:13,08:03:13,2122,63,,,,15039.96,0
18726010,08:03:40,08:03:40,2123,64,,,,15242.73,0
18726010,08:03:57,08:03:57,2124,65,,,,15408.34,0
18726010,08:04:46,08:04:46,2125,66,,,,15780.76,0
18726010,08:05:12,08:05:12,2126,67,,,,16039,0
18726010,08:05:49,08:05:49,2127,68,,,,16339.76,0
18726010,08:06:17,08:06:17,2164,69,,,,16608.05,0
18726010,08:06:38,08:06:38,2165,70,,,,16768.57,0
18726010,08:07:12,08:07:12,2166,71,,,,17036.53,0
18726010,08:07:25,08:07:25,2167,72,,,,17154.85,0
18726010,08:07:56,08:07:56,2168,73,,,,17422.83,0
18726010,08:08:34,08:08:34,2169,74,,,,17697.61,0
18726010,08:09:00,08:09:00,2170,75,,,,17894.21,0
18726010,08:09:16,08:09:16,2171,76,,,,18072.29,0
18726010,08:09:38,08:09:38,2172,77,,,,18272.57,0
18726010,08:09:58,08:09:58,2173,78,,,,18465.01,0
18726010,08:10:18,08:10:18,2174,79,,,,18637.34,0
18726010,08:10:38,08:10:38,2175,80,,,,18801.06,0
18726010,08:11:00,08:11:00,2176,81,,,,18974.68,0
18726010,08:12:00,08:12:00,9946,82,,1,,19560.44,
18726080,07:25:00,07:25:00,9654,1,,,1,0,
18726080,07:26:06,07:26:06,557,2,,,,573.59,0
18726080,07:27:22,07:27:22,3345,3,,,,974.51,0
18726080,07:27:47,07:27:47,3346,4,,,,1156.7,0
18726080,07:28:33,07:28:33,4799,5,,,,1528.79,0
18726080,07:28:59,07:28:59,4800,6,,,,1725.1,0
18726080,07:29:23,07:29:23,4801,7,,,,1874.41,0
18726080,07:29:56,07:29:56,4802,8,,,,2166.96,0
18726080,07:30:32,07:30:32,4803,9,,,,2342.55,0
18726080,07:31:00,07:31:00,4804,10,,,,2494.3,
18726080,07:31:27,07:31:27,4805,11,,,,2677.96,0
18726080,07:31:34,07:31:34,4806,12,,,,2744.04,0
18726080,07:32:16,07:32:16,9520,13,,,,3232.13,0
18726080,07:33:49,07:33:49,2252,14,,,,4053.68,0
18726080,07:34:16,07:34:16,2253,15,,,,4288.18,0
18726080,07:34:56,07:34:56,2254,16,,,,4680.46,0
18726080,07:35:07,07:35:07,2255,17,,,,4793.12,0
18726080,07:35:39,07:35:39,2256,18,,,,5018.77,0
18726080,07:36:04,07:36:04,2257,19,,,,5192.23,0
18726080,07:36:30,07:36:30,2258,20,,,,5458.05,0
18726080,07:36:48,07:36:48,2259,21,,,,5621.62,0
18726080,07:37:18,07:37:18,2136,22,,,,5850.88,0
18726080,07:37:52,07:37:52,2137,23,,,,6093.85,0
18726080,07:38:34,07:38:34,2138,24,,,,6403.5,0
18726080,07:39:21,07:39:21,2139,25,,,,6728.98,0
18726080,07:39:51,07:39:51,2140,26,,,,6951.85,0
18726080,07:40:19,07:40:19,2141,27,,,,7149.44,0
18726080,07:40:50,07:40:50,2142,28,,,,7430.16,0
18726080,07:41:06,07:41:06,2143,29,,,,7543.12,0
18726080,07:41:26,07:41:26,2144,30,,,,7667.39,0
18726080,07:41:47,07:41:47,5723,31,,,,7814.46,0
18726080,07:42:26,07:42:26,2351,32,,,,8119.59,0
18726080,07:43:01,07:43:01,2352,33,,,,8353.83,0
18726080,07:43:53,07:43:53,1054,34,,,,8755.72,0
18726080,07:44:16,07:44:16,7743,35,,,,8964,0
18726080,07:44:50,07:44:50,1056,36,,,,9254.4,0
18726080,07:45:27,07:45:27,2147,37,,,,9589.25,0
18726080,07:46:00,07:46:00,2148,38,,,,9855.84,
18726080,07:46:40,07:46:40,2149,39,,,,9981.63,0
18726080,07:47:17,07:47:17,2150,40,,,,10142.66,0
18726080,07:48:21,07:48:21,2151,41,,,,10356.55,0
18726080,07:49:08,07:49:08,2152,42,,,,10549,0
18726080,07:49:31,07:49:31,2153,43,,,,10686.02,0
18726080,07:50:07,07:50:07,2154,44,,,,10852.1,0
18726080,07:51:09,07:51:09,2155,45,,,,11157.31,0
18726080,07:51:54,07:51:54,5059,46,,,,11360.03,0
18726080,07:52:35,07:52:35,5060,47,,,,11539.2,0
18726080,07:53:03,07:53:03,5061,48,,,,11704.3,0
18726080,07:53:53,07:53:53,5062,49,,,,11906.8,0
18726080,07:54:50,07:54:50,5063,50,,,,12127.67,0
18726080,07:55:58,07:55:58,5065,51,,,,12441.48,0
18726080,07:56:32,07:56:32,5066,52,,,,12642.06,0
18726080,07:57:08,07:57:08,5067,53,,,,12838.12,0
18726080,07:57:31,07:57:31,5068,54,,,,12963.76,0
18726080,07:58:19,07:58:19,5069,55,,,,13270.86,0
18726080,07:58:44,07:58:44,5070,56,,,,13408,0
18726080,07:59:20,07:59:20,5071,57,,,,13598.77,0
18726080,08:00:24,08:00:24,5072,58,,,,13885.24,0
18726080,08:01:05,08:01:05,5073,59,,,,14113.43,0
18726080,08:02:00,08:02:00,2119,60,,,,14400.45,
18726080,08:02:32,08:02:32,2120,61,,,,14687.25,0
18726080,08:02:56,08:02:56,2121,62,,,,14860.98,0
18726080,08:03:13,08:03:13,2122,63,,,,15039.96,0
18726080,08:03:40,08:03:40,2123,64,,,,15242.73,0
18726080,08:03:57,08:03:57,2124,65,,,,15408.34,0
18726080,08:04:46,08:04:46,2125,66,,,,15780.76,0
18726080,08:05:12,08:05:12,2126,67,,,,16039,0
18726080,08:05:49,08:05:49,2127,68,,,,16339.76,0
18726080,08:06:17,08:06:17,2164,69,,,,16608.05,0
18726080,08:06:38,08:06:38,2165,70,,,,16768.57,0
18726080,08:07:12,08:07:12,2166,71,,,,17036.53,0
18726080,08:07:25,08:07:25,2167,72,,,,17154.85,0
18726080,08:07:56,08:07:56,2168,73,,,,17422.83,0
18726080,08:08:34,08:08:34,2169,74,,,,17697.61,0
18726080,08:09:00,08:09:00,2170,75,,,,17894.21,0
18726080,08:09:16,08:09:16,2171,76,,,,18072.29,0
18726080,08:09:38,08:09:38,2172,77,,,,18272.57,0
18726080,08:09:58,08:09:58,2173,78,,,,18465.01,0
18726080,08:10:18,08:10:18,2174,79,,,,18637.34,0
18726080,08:10:38,08:10:38,2175,80,,,,18801.06,0
18726080,08:11:00,08:11:00,2176,81,,,,18974.68,0
18726080,08:12:00,08:12:00,9946,82,,1,,19560.44,
18726130,07:25:00,07:25:00,9654,1,,,1,0,
18726130,07:26:06,07:26:06,557,2,,,,573.59,0
18726130,07:27:22,07:27:22,3345,3,,,,974.51,0
18726130,07:27:47,07:27:47,3346,4,,,,1156.7,0
18726130,07:28:33,07:28:33,4799,5,,,,1528.79,0
18726130,07:28:59,07:28:59,4800,6,,,,1725.1,0
18726130,07:29:23,07:29:23,4801,7,,,,1874.41,0
18726130,07:29:56,07:29:56,4802,8,,,,2166.96,0
18726130,07:30:32,07:30:32,4803,9,,,,2342.55,0
18726130,07:31:00,07:31:00,4804,10,,,,2494.3,
18726130,07:31:27,07:31:27,4805,11,,,,2677.96,0
18726130,07:31:34,07:31:34,4806,12,,,,2744.04,0
18726130,07:32:16,07:32:16,9520,13,,,,3232.13,0
18726130,07:33:49,07:33:49,2252,14,,,,4053.68,0
18726130,07:34:16,07:34:16,2253,15,,,,4288.18,0
18726130,07:34:56,07:34:56,2254,16,,,,4680.46,0
18726130,07:35:07,07:35:07,2255,17,,,,4793.12,0
18726130,07:35:39,07:35:39,2256,18,,,,5018.77,0
18726130,07:36:04,07:36:04,2257,19,,,,5192.23,0
18726130,07:36:30,07:36:30,2258,20,,,,5458.05,0
18726130,07:36:48,07:36:48,2259,21,,,,5621.62,0
18726130,07:37:18,07:37:18,2136,22,,,,5850.88,0
18726130,07:37:52,07:37:52,2137,23,,,,6093.85,0
18726130,07:38:34,07:38:34,2138,24,,,,6403.5,0
18726130,07:39:21,07:39:21,2139,25,,,,6728.98,0
18726130,07:39:51,07:39:51,2140,26,,,,6951.85,0
18726130,07:40:19,07:40:19,2141,27,,,,7149.44,0
18726130,07:40:50,07:40:50,2142,28,,,,7430.16,0
18726130,07:41:06,07:41:06,2143,29,,,,7543.12,0
18726130,07:41:26,07:41:26,2144,30,,,,7667.39,0
18726130,07:41:47,07:41:47,5723,31,,,,7814.46,0
18726130,07:42:26,07:42:26,2351,32,,,,8119.59,0
18726130,07:43:01,07:43:01,2352,33,,,,8353.83,0
18726130,07:43:53,07:43:53,1054,34,,,,8755.72,0
18726130,07:44:16,07:44:16,7743,35,,,,8964,0
18726130,07:44:50,07:44:50,1056,36,,,,9254.4,0
18726130,07:45:27,07:45:27,2147,37,,,,9589.25,0
18726130,07:46:00,07:46:00,2148,38,,,,9855.84,
18726130,07:46:40,07:46:40,2149,39,,,,9981.63,0
18726130,07:47:17,07:47:17,2150,40,,,,10142.66,0
18726130,07:48:21,07:48:21,2151,41,,,,10356.55,0
18726130,07:49:08,07:49:08,2152,42,,,,10549,0
18726130,07:49:31,07:49:31,2153,43,,,,10686.02,0
18726130,07:50:07,07:50:07,2154,44,,,,10852.1,0
18726130,07:51:09,07:51:09,2155,45,,,,11157.31,0
18726130,07:51:54,07:51:54,5059,46,,,,11360.03,0
18726130,07:52:35,07:52:35,5060,47,,,,11539.2,0
18726130,07:53:03,07:53:03,5061,48,,,,11704.3,0
18726130,07:53:53,07:53:53,5062,49,,,,11906.8,0
18726130,07:54:50,07:54:50,5063,50,,,,12127.67,0
18726130,07:55:58,07:55:58,5065,51,,,,12441.48,0
18726130,07:56:32,07:56:32,5066,52,,,,12642.06,0
18726130,07:57:08,07:57:08,5067,53,,,,12838.12,0
18726130,07:57:31,07:57:31,5068,54,,,,12963.76,0
18726130,07:58:19,07:58:19,5069,55,,,,13270.86,0
18726130,07:58:44,07:58:44,5070,56,,,,13408,0
18726130,07:59:20,07:59:20,5071,57,,,,13598.77,0
18726130,08:00:24,08:00:24,5072,58,,,,13885.24,0
18726130,08:01:05,08:01:05,5073,59,,,,14113.43,0
18726130,08:02:00,08:02:00,2119,60,,,,14400.45,
18726130,08:02:32,08:02:32,2120,61,,,,14687.25,0
18726130,08:02:56,08:02:56,2121,62,,,,14860.98,0
18726130,08:03:13,08:03:13,2122,63,,,,15039.96,0
18726130,08:03:40,08:03:40,2123,64,,,,15242.73,0
18726130,08:03:57,08:03:57,2124,65,,,,15408.34,0
18726130,08:04:46,08:04:46,2125,66,,,,15780.76,0
18726130,08:05:12,08:05:12,2126,67,,,,16039,0
18726130,08:05:49,08:05:49,2127,68,,,,16339.76,0
18726130,08:06:17,08:06:17,2164,69,,,,16608.05,0
18726130,08:06:38,08:06:38,2165,70,,,,16768.57,0
18726130,08:07:12,08:07:12,2166,71,,,,17036.53,0
18726130,08:07:25,08:07:25,2167,72,,,,17154.85,0
18726130,08:07:56,08:07:56,2168,73,,,,17422.83,0
18726130,08:08:34,08:08:34,2169,74,,,,17697.61,0
18726130,08:09:00,08:09:00,2170,75,,,,17894.21,0
18726130,08:09:16,08:09:16,2171,76,,,,18072.29,0
18726130,08:09:38,08:09:38,2172,77,,,,18272.57,0
18726130,08:09:58,08:09:58,2173,78,,,,18465.01,0
18726130,08:10:18,08:10:18,2174,79,,,,18637.34,0
18726130,08:10:38,08:10:38,2175,80,,,,18801.06,0
18726130,08:11:00,08:11:00,2176,81,,,,18974.68,0
18726130,08:12:00,08:12:00,9946,82,,1,,19560.44,
19337020,11:06:00,11:06:00,9654,1,,,1,0,
19337020,11:07:13,11:07:13,557,2,,,,573.59,0
19337020,11:08:37,11:08:37,3345,3,,,,974.51,0
19337020,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337020,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337020,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337020,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337020,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337020,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337020,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337020,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337020,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337020,11:14:00,11:14:00,9520,13,,,,3232.13,
19337020,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337020,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337020,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337020,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337020,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337020,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337020,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337020,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337020,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337020,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337020,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337020,11:25:00,11:25:00,2139,25,,,,6728.98,
19337020,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337020,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337020,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337020,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337020,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337020,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337020,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337020,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337020,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337020,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337020,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337020,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337020,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337020,11:34:00,11:34:00,2148,39,,,,9855.86,
19337020,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337020,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337020,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337020,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337020,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337020,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337020,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337020,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337020,11:39:00,11:39:00,5060,48,,,,11539.22,
19337020,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337020,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337020,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337020,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337020,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337020,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337020,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337020,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337020,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337020,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337020,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337020,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337020,11:48:00,11:48:00,2119,61,,,,14401.04,
19337020,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337020,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337020,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337020,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337020,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337020,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337020,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337020,11:54:00,11:54:00,2127,69,,,,16340.35,
19337020,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337020,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337020,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337020,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337020,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337020,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337020,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337020,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337020,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337020,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337020,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337020,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337020,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337020,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337030,11:06:00,11:06:00,9654,1,,,1,0,
19337030,11:07:13,11:07:13,557,2,,,,573.59,0
19337030,11:08:37,11:08:37,3345,3,,,,974.51,0
19337030,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337030,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337030,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337030,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337030,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337030,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337030,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337030,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337030,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337030,11:14:00,11:14:00,9520,13,,,,3232.13,
19337030,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337030,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337030,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337030,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337030,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337030,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337030,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337030,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337030,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337030,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337030,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337030,11:25:00,11:25:00,2139,25,,,,6728.98,
19337030,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337030,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337030,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337030,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337030,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337030,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337030,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337030,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337030,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337030,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337030,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337030,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337030,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337030,11:34:00,11:34:00,2148,39,,,,9855.86,
19337030,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337030,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337030,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337030,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337030,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337030,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337030,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337030,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337030,11:39:00,11:39:00,5060,48,,,,11539.22,
19337030,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337030,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337030,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337030,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337030,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337030,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337030,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337030,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337030,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337030,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337030,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337030,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337030,11:48:00,11:48:00,2119,61,,,,14401.04,
19337030,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337030,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337030,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337030,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337030,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337030,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337030,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337030,11:54:00,11:54:00,2127,69,,,,16340.35,
19337030,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337030,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337030,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337030,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337030,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337030,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337030,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337030,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337030,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337030,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337030,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337030,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337030,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337030,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337040,11:06:00,11:06:00,9654,1,,,1,0,
19337040,11:07:13,11:07:13,557,2,,,,573.59,0
19337040,11:08:37,11:08:37,3345,3,,,,974.51,0
19337040,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337040,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337040,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337040,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337040,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337040,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337040,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337040,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337040,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337040,11:14:00,11:14:00,9520,13,,,,3232.13,
19337040,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337040,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337040,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337040,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337040,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337040,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337040,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337040,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337040,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337040,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337040,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337040,11:25:00,11:25:00,2139,25,,,,6728.98,
19337040,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337040,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337040,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337040,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337040,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337040,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337040,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337040,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337040,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337040,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337040,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337040,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337040,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337040,11:34:00,11:34:00,2148,39,,,,9855.86,
19337040,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337040,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337040,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337040,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337040,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337040,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337040,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337040,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337040,11:39:00,11:39:00,5060,48,,,,11539.22,
19337040,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337040,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337040,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337040,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337040,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337040,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337040,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337040,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337040,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337040,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337040,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337040,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337040,11:48:00,11:48:00,2119,61,,,,14401.04,
19337040,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337040,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337040,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337040,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337040,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337040,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337040,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337040,11:54:00,11:54:00,2127,69,,,,16340.35,
19337040,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337040,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337040,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337040,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337040,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337040,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337040,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337040,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337040,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337040,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337040,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337040,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337040,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337040,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337050,11:06:00,11:06:00,9654,1,,,1,0,
19337050,11:07:13,11:07:13,557,2,,,,573.59,0
19337050,11:08:37,11:08:37,3345,3,,,,974.51,0
19337050,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337050,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337050,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337050,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337050,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337050,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337050,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337050,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337050,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337050,11:14:00,11:14:00,9520,13,,,,3232.13,
19337050,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337050,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337050,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337050,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337050,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337050,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337050,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337050,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337050,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337050,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337050,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337050,11:25:00,11:25:00,2139,25,,,,6728.98,
19337050,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337050,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337050,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337050,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337050,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337050,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337050,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337050,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337050,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337050,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337050,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337050,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337050,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337050,11:34:00,11:34:00,2148,39,,,,9855.86,
19337050,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337050,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337050,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337050,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337050,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337050,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337050,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337050,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337050,11:39:00,11:39:00,5060,48,,,,11539.22,
19337050,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337050,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337050,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337050,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337050,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337050,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337050,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337050,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337050,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337050,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337050,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337050,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337050,11:48:00,11:48:00,2119,61,,,,14401.04,
19337050,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337050,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337050,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337050,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337050,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337050,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337050,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337050,11:54:00,11:54:00,2127,69,,,,16340.35,
19337050,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337050,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337050,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337050,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337050,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337050,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337050,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337050,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337050,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337050,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337050,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337050,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337050,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337050,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337060,11:06:00,11:06:00,9654,1,,,1,0,
19337060,11:07:13,11:07:13,557,2,,,,573.59,0
19337060,11:08:37,11:08:37,3345,3,,,,974.51,0
19337060,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337060,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337060,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337060,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337060,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337060,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337060,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337060,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337060,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337060,11:14:00,11:14:00,9520,13,,,,3232.13,
19337060,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337060,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337060,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337060,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337060,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337060,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337060,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337060,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337060,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337060,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337060,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337060,11:25:00,11:25:00,2139,25,,,,6728.98,
19337060,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337060,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337060,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337060,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337060,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337060,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337060,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337060,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337060,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337060,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337060,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337060,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337060,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337060,11:34:00,11:34:00,2148,39,,,,9855.86,
19337060,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337060,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337060,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337060,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337060,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337060,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337060,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337060,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337060,11:39:00,11:39:00,5060,48,,,,11539.22,
19337060,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337060,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337060,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337060,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337060,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337060,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337060,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337060,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337060,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337060,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337060,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337060,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337060,11:48:00,11:48:00,2119,61,,,,14401.04,
19337060,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337060,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337060,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337060,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337060,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337060,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337060,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337060,11:54:00,11:54:00,2127,69,,,,16340.35,
19337060,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337060,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337060,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337060,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337060,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337060,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337060,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337060,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337060,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337060,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337060,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337060,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337060,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337060,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337090,11:06:00,11:06:00,9654,1,,,1,0,
19337090,11:07:13,11:07:13,557,2,,,,573.59,0
19337090,11:08:37,11:08:37,3345,3,,,,974.51,0
19337090,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337090,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337090,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337090,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337090,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337090,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337090,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337090,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337090,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337090,11:14:00,11:14:00,9520,13,,,,3232.13,
19337090,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337090,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337090,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337090,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337090,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337090,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337090,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337090,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337090,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337090,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337090,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337090,11:25:00,11:25:00,2139,25,,,,6728.98,
19337090,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337090,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337090,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337090,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337090,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337090,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337090,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337090,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337090,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337090,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337090,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337090,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337090,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337090,11:34:00,11:34:00,2148,39,,,,9855.86,
19337090,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337090,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337090,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337090,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337090,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337090,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337090,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337090,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337090,11:39:00,11:39:00,5060,48,,,,11539.22,
19337090,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337090,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337090,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337090,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337090,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337090,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337090,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337090,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337090,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337090,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337090,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337090,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337090,11:48:00,11:48:00,2119,61,,,,14401.04,
19337090,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337090,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337090,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337090,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337090,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337090,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337090,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337090,11:54:00,11:54:00,2127,69,,,,16340.35,
19337090,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337090,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337090,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337090,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337090,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337090,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337090,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337090,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337090,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337090,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337090,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337090,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337090,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337090,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337100,11:06:00,11:06:00,9654,1,,,1,0,
19337100,11:07:13,11:07:13,557,2,,,,573.59,0
19337100,11:08:37,11:08:37,3345,3,,,,974.51,0
19337100,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337100,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337100,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337100,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337100,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337100,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337100,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337100,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337100,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337100,11:14:00,11:14:00,9520,13,,,,3232.13,
19337100,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337100,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337100,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337100,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337100,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337100,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337100,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337100,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337100,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337100,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337100,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337100,11:25:00,11:25:00,2139,25,,,,6728.98,
19337100,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337100,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337100,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337100,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337100,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337100,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337100,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337100,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337100,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337100,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337100,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337100,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337100,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337100,11:34:00,11:34:00,2148,39,,,,9855.86,
19337100,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337100,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337100,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337100,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337100,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337100,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337100,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337100,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337100,11:39:00,11:39:00,5060,48,,,,11539.22,
19337100,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337100,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337100,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337100,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337100,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337100,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337100,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337100,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337100,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337100,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337100,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337100,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337100,11:48:00,11:48:00,2119,61,,,,14401.04,
19337100,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337100,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337100,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337100,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337100,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337100,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337100,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337100,11:54:00,11:54:00,2127,69,,,,16340.35,
19337100,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337100,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337100,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337100,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337100,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337100,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337100,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337100,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337100,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337100,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337100,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337100,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337100,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337100,12:08:00,12:08:00,9946,83,,1,,19565.07,
19337110,11:06:00,11:06:00,9654,1,,,1,0,
19337110,11:07:13,11:07:13,557,2,,,,573.59,0
19337110,11:08:37,11:08:37,3345,3,,,,974.51,0
19337110,11:09:04,11:09:04,3346,4,,,,1156.7,0
19337110,11:09:55,11:09:55,4799,5,,,,1528.79,0
19337110,11:10:24,11:10:24,4800,6,,,,1725.1,0
19337110,11:10:50,11:10:50,4801,7,,,,1874.41,0
19337110,11:11:27,11:11:27,4802,8,,,,2166.96,0
19337110,11:12:06,11:12:06,4803,9,,,,2342.55,0
19337110,11:12:37,11:12:37,4804,10,,,,2494.3,0
19337110,11:13:06,11:13:06,4805,11,,,,2677.96,0
19337110,11:13:14,11:13:14,4806,12,,,,2744.04,0
19337110,11:14:00,11:14:00,9520,13,,,,3232.13,
19337110,11:16:23,11:16:23,2252,14,,,,4053.68,0
19337110,11:17:06,11:17:06,2253,15,,,,4288.18,0
19337110,11:18:08,11:18:08,2254,16,,,,4680.46,0
19337110,11:18:25,11:18:25,2255,17,,,,4793.12,0
19337110,11:19:14,11:19:14,2256,18,,,,5018.77,0
19337110,11:19:54,11:19:54,2257,19,,,,5192.23,0
19337110,11:20:34,11:20:34,2258,20,,,,5458.05,0
19337110,11:21:03,11:21:03,2259,21,,,,5621.62,0
19337110,11:21:49,11:21:49,2136,22,,,,5850.88,0
19337110,11:22:42,11:22:42,2137,23,,,,6093.85,0
19337110,11:23:46,11:23:46,2138,24,,,,6403.5,0
19337110,11:25:00,11:25:00,2139,25,,,,6728.98,
19337110,11:25:40,11:25:40,2140,26,,,,6951.85,0
19337110,11:26:18,11:26:18,2141,27,,,,7149.44,0
19337110,11:27:01,11:27:01,2142,28,,,,7430.16,0
19337110,11:27:22,11:27:22,2143,29,,,,7543.12,0
19337110,11:27:49,11:27:49,2144,30,,,,7667.39,0
19337110,11:28:17,11:28:17,5723,31,,,,7814.46,0
19337110,11:29:09,11:29:09,2351,32,,,,8119.59,0
19337110,11:29:57,11:29:57,2352,33,,,,8353.83,0
19337110,11:30:49,11:30:49,2353,34,,,,8646.5,0
19337110,11:31:08,11:31:08,1054,35,,,,8755.75,0
19337110,11:31:39,11:31:39,7743,36,,,,8964.03,0
19337110,11:32:25,11:32:25,1056,37,,,,9254.42,0
19337110,11:33:15,11:33:15,2147,38,,,,9589.27,0
19337110,11:34:00,11:34:00,2148,39,,,,9855.86,
19337110,11:34:31,11:34:31,2149,40,,,,9981.65,0
19337110,11:34:58,11:34:58,2150,41,,,,10142.68,0
19337110,11:35:46,11:35:46,2151,42,,,,10356.57,0
19337110,11:36:23,11:36:23,2152,43,,,,10549.02,0
19337110,11:36:40,11:36:40,2153,44,,,,10686.04,0
19337110,11:37:07,11:37:07,2154,45,,,,10852.12,0
19337110,11:37:54,11:37:54,2155,46,,,,11157.33,0
19337110,11:38:28,11:38:28,5059,47,,,,11360.05,0
19337110,11:39:00,11:39:00,5060,48,,,,11539.22,
19337110,11:39:26,11:39:26,5061,49,,,,11704.32,0
19337110,11:40:14,11:40:14,5062,50,,,,11906.82,0
19337110,11:41:08,11:41:08,5063,51,,,,12127.69,0
19337110,11:42:13,11:42:13,5065,52,,,,12441.5,0
19337110,11:42:46,11:42:46,5066,53,,,,12642.08,0
19337110,11:43:21,11:43:21,5067,54,,,,12838.14,0
19337110,11:43:43,11:43:43,5068,55,,,,12963.78,0
19337110,11:44:28,11:44:28,5069,56,,,,13270.88,0
19337110,11:44:52,11:44:52,5070,57,,,,13408.02,0
19337110,11:45:27,11:45:27,5071,58,,,,13598.79,0
19337110,11:46:28,11:46:28,5072,59,,,,13885.26,0
19337110,11:47:07,11:47:07,5073,60,,,,14113.45,0
19337110,11:48:00,11:48:00,2119,61,,,,14401.04,
19337110,11:48:50,11:48:50,2120,62,,,,14687.84,0
19337110,11:49:27,11:49:27,2121,63,,,,14861.57,0
19337110,11:49:55,11:49:55,2122,64,,,,15040.55,0
19337110,11:50:36,11:50:36,2123,65,,,,15243.32,0
19337110,11:51:04,11:51:04,2124,66,,,,15408.93,0
19337110,11:52:21,11:52:21,2125,67,,,,15781.35,0
19337110,11:53:01,11:53:01,2126,68,,,,16039.59,0
19337110,11:54:00,11:54:00,2127,69,,,,16340.35,
19337110,11:55:03,11:55:03,2164,70,,,,16608.64,0
19337110,11:55:52,11:55:52,2165,71,,,,16769.16,0
19337110,11:57:08,11:57:08,2166,72,,,,17037.12,0
19337110,11:57:39,11:57:39,2167,73,,,,17155.44,0
19337110,11:58:49,11:58:49,2168,74,,,,17423.42,0
19337110,12:00:17,12:00:17,2169,75,,,,17698.2,0
19337110,12:01:15,12:01:15,2170,76,,,,17894.8,0
19337110,12:01:51,12:01:51,2171,77,,,,18072.88,0
19337110,12:02:43,12:02:43,2172,78,,,,18273.16,0
19337110,12:03:29,12:03:29,2173,79,,,,18465.6,0
19337110,12:04:14,12:04:14,2174,80,,,,18637.93,0
19337110,12:05:00,12:05:00,2175,81,,,,18801.65,0
19337110,12:05:49,12:05:49,2176,82,,,,18975.27,0
19337110,12:08:00,12:08:00,9946,83,,1,,19565.07,
19469070,09:28:00,09:28:00,9654,1,,,1,0,
19469070,09:29:06,09:29:06,557,2,,,,573.59,0
19469070,09:30:22,09:30:22,3345,3,,,,974.51,0
19469070,09:30:47,09:30:47,3346,4,,,,1156.7,0
19469070,09:31:33,09:31:33,4799,5,,,,1528.79,0
19469070,09:31:59,09:31:59,4800,6,,,,1725.1,0
19469070,09:32:23,09:32:23,4801,7,,,,1874.41,0
19469070,09:32:56,09:32:56,4802,8,,,,2166.96,0
19469070,09:33:32,09:33:32,4803,9,,,,2342.55,0
19469070,09:34:00,09:34:00,4804,10,,,,2494.3,
19469070,09:34:27,09:34:27,4805,11,,,,2677.96,0
19469070,09:34:34,09:34:34,4806,12,,,,2744.04,0
19469070,09:35:16,09:35:16,9520,13,,,,3232.13,0
19469070,09:36:49,09:36:49,2252,14,,,,4053.68,0
19469070,09:37:16,09:37:16,2253,15,,,,4288.18,0
19469070,09:37:56,09:37:56,2254,16,,,,4680.46,0
19469070,09:38:07,09:38:07,2255,17,,,,4793.12,0
19469070,09:38:39,09:38:39,2256,18,,,,5018.77,0
19469070,09:39:04,09:39:04,2257,19,,,,5192.23,0
19469070,09:39:30,09:39:30,2258,20,,,,5458.05,0
19469070,09:39:48,09:39:48,2259,21,,,,5621.62,0
19469070,09:40:18,09:40:18,2136,22,,,,5850.88,0
19469070,09:40:52,09:40:52,2137,23,,,,6093.85,0
19469070,09:41:34,09:41:34,2138,24,,,,6403.5,0
19469070,09:42:21,09:42:21,2139,25,,,,6728.98,0
19469070,09:42:51,09:42:51,2140,26,,,,6951.85,0
19469070,09:43:19,09:43:19,2141,27,,,,7149.44,0
19469070,09:43:50,09:43:50,2142,28,,,,7430.16,0
19469070,09:44:06,09:44:06,2143,29,,,,7543.12,0
19469070,09:44:26,09:44:26,2144,30,,,,7667.39,0
19469070,09:44:47,09:44:47,5723,31,,,,7814.46,0
19469070,09:45:26,09:45:26,2351,32,,,,8119.59,0
19469070,09:46:01,09:46:01,2352,33,,,,8353.83,0
19469070,09:46:53,09:46:53,1054,34,,,,8755.72,0
19469070,09:47:16,09:47:16,7743,35,,,,8964,0
19469070,09:47:50,09:47:50,1056,36,,,,9254.4,0
19469070,09:48:27,09:48:27,2147,37,,,,9589.25,0
19469070,09:49:00,09:49:00,2148,38,,,,9855.84,
19469070,09:49:40,09:49:40,2149,39,,,,9981.63,0
19469070,09:50:17,09:50:17,2150,40,,,,10142.66,0
19469070,09:51:21,09:51:21,2151,41,,,,10356.55,0
19469070,09:52:08,09:52:08,2152,42,,,,10549,0
19469070,09:52:31,09:52:31,2153,43,,,,10686.02,0
19469070,09:53:07,09:53:07,2154,44,,,,10852.1,0
19469070,09:54:09,09:54:09,2155,45,,,,11157.31,0
19469070,09:54:54,09:54:54,5059,46,,,,11360.03,0
19469070,09:55:35,09:55:35,5060,47,,,,11539.2,0
19469070,09:56:03,09:56:03,5061,48,,,,11704.3,0
19469070,09:56:53,09:56:53,5062,49,,,,11906.8,0
19469070,09:57:50,09:57:50,5063,50,,,,12127.67,0
19469070,09:58:58,09:58:58,5065,51,,,,12441.48,0
19469070,09:59:32,09:59:32,5066,52,,,,12642.06,0
19469070,10:00:08,10:00:08,5067,53,,,,12838.12,0
19469070,10:00:31,10:00:31,5068,54,,,,12963.76,0
19469070,10:01:19,10:01:19,5069,55,,,,13270.86,0
19469070,10:01:44,10:01:44,5070,56,,,,13408,0
19469070,10:02:20,10:02:20,5071,57,,,,13598.77,0
19469070,10:03:24,10:03:24,5072,58,,,,13885.24,0
19469070,10:04:05,10:04:05,5073,59,,,,14113.43,0
19469070,10:05:00,10:05:00,2119,60,,,,14400.45,
19469070,10:05:32,10:05:32,2120,61,,,,14687.25,0
19469070,10:05:56,10:05:56,2121,62,,,,14860.98,0
19469070,10:06:13,10:06:13,2122,63,,,,15039.96,0
19469070,10:06:40,10:06:40,2123,64,,,,15242.73,0
19469070,10:06:57,10:06:57,2124,65,,,,15408.34,0
19469070,10:07:46,10:07:46,2125,66,,,,15780.76,0
19469070,10:08:12,10:08:12,2126,67,,,,16039,0
19469070,10:08:49,10:08:49,2127,68,,,,16339.76,0
19469070,10:09:17,10:09:17,2164,69,,,,16608.05,0
19469070,10:09:38,10:09:38,2165,70,,,,16768.57,0
19469070,10:10:12,10:10:12,2166,71,,,,17036.53,0
19469070,10:10:25,10:10:25,2167,72,,,,17154.85,0
19469070,10:10:56,10:10:56,2168,73,,,,17422.83,0
19469070,10:11:34,10:11:34,2169,74,,,,17697.61,0
19469070,10:12:00,10:12:00,2170,75,,,,17894.21,0
19469070,10:12:16,10:12:16,2171,76,,,,18072.29,0
19469070,10:12:38,10:12:38,2172,77,,,,18272.57,0
19469070,10:12:58,10:12:58,2173,78,,,,18465.01,0
19469070,10:13:18,10:13:18,2174,79,,,,18637.34,0
19469070,10:13:38,10:13:38,2175,80,,,,18801.06,0
19469070,10:14:00,10:14:00,2176,81,,,,18974.68,0
19469070,10:15:00,10:15:00,9946,82,,1,,19560.44,
19469120,09:28:00,09:28:00,9654,1,,,1,0,
19469120,09:29:06,09:29:06,557,2,,,,573.59,0
19469120,09:30:22,09:30:22,3345,3,,,,974.51,0
19469120,09:30:47,09:30:47,3346,4,,,,1156.7,0
19469120,09:31:33,09:31:33,4799,5,,,,1528.79,0
19469120,09:31:59,09:31:59,4800,6,,,,1725.1,0
19469120,09:32:23,09:32:23,4801,7,,,,1874.41,0
19469120,09:32:56,09:32:56,4802,8,,,,2166.96,0
19469120,09:33:32,09:33:32,4803,9,,,,2342.55,0
19469120,09:34:00,09:34:00,4804,10,,,,2494.3,
19469120,09:34:27,09:34:27,4805,11,,,,2677.96,0
19469120,09:34:34,09:34:34,4806,12,,,,2744.04,0
19469120,09:35:16,09:35:16,9520,13,,,,3232.13,0
19469120,09:36:49,09:36:49,2252,14,,,,4053.68,0
19469120,09:37:16,09:37:16,2253,15,,,,4288.18,0
19469120,09:37:56,09:37:56,2254,16,,,,4680.46,0
19469120,09:38:07,09:38:07,2255,17,,,,4793.12,0
19469120,09:38:39,09:38:39,2256,18,,,,5018.77,0
19469120,09:39:04,09:39:04,2257,19,,,,5192.23,0
19469120,09:39:30,09:39:30,2258,20,,,,5458.05,0
19469120,09:39:48,09:39:48,2259,21,,,,5621.62,0
19469120,09:40:18,09:40:18,2136,22,,,,5850.88,0
19469120,09:40:52,09:40:52,2137,23,,,,6093.85,0
19469120,09:41:34,09:41:34,2138,24,,,,6403.5,0
19469120,09:42:21,09:42:21,2139,25,,,,6728.98,0
19469120,09:42:51,09:42:51,2140,26,,,,6951.85,0
19469120,09:43:19,09:43:19,2141,27,,,,7149.44,0
19469120,09:43:50,09:43:50,2142,28,,,,7430.16,0
19469120,09:44:06,09:44:06,2143,29,,,,7543.12,0
19469120,09:44:26,09:44:26,2144,30,,,,7667.39,0
19469120,09:44:47,09:44:47,5723,31,,,,7814.46,0
19469120,09:45:26,09:45:26,2351,32,,,,8119.59,0
19469120,09:46:01,09:46:01,2352,33,,,,8353.83,0
19469120,09:46:53,09:46:53,1054,34,,,,8755.72,0
19469120,09:47:16,09:47:16,7743,35,,,,8964,0
19469120,09:47:50,09:47:50,1056,36,,,,9254.4,0
19469120,09:48:27,09:48:27,2147,37,,,,9589.25,0
19469120,09:49:00,09:49:00,2148,38,,,,9855.84,
19469120,09:49:40,09:49:40,2149,39,,,,9981.63,0
19469120,09:50:17,09:50:17,2150,40,,,,10142.66,0
19469120,09:51:21,09:51:21,2151,41,,,,10356.55,0
19469120,09:52:08,09:52:08,2152,42,,,,10549,0
19469120,09:52:31,09:52:31,2153,43,,,,10686.02,0
19469120,09:53:07,09:53:07,2154,44,,,,10852.1,0
19469120,09:54:09,09:54:09,2155,45,,,,11157.31,0
19469120,09:54:54,09:54:54,5059,46,,,,11360.03,0
19469120,09:55:35,09:55:35,5060,47,,,,11539.2,0
19469120,09:56:03,09:56:03,5061,48,,,,11704.3,0
19469120,09:56:53,09:56:53,5062,49,,,,11906.8,0
19469120,09:57:50,09:57:50,5063,50,,,,12127.67,0
19469120,09:58:58,09:58:58,5065,51,,,,12441.48,0
19469120,09:59:32,09:59:32,5066,52,,,,12642.06,0
19469120,10:00:08,10:00:08,5067,53,,,,12838.12,0
19469120,10:00:31,10:00:31,5068,54,,,,12963.76,0
19469120,10:01:19,10:01:19,5069,55,,,,13270.86,0
19469120,10:01:44,10:01:44,5070,56,,,,13408,0
19469120,10:02:20,10:02:20,5071,57,,,,13598.77,0
19469120,10:03:24,10:03:24,5072,58,,,,13885.24,0
19469120,10:04:05,10:04:05,5073,59,,,,14113.43,0
19469120,10:05:00,10:05:00,2119,60,,,,14400.45,
19469120,10:05:32,10:05:32,2120,61,,,,14687.25,0
19469120,10:05:56,10:05:56,2121,62,,,,14860.98,0
19469120,10:06:13,10:06:13,2122,63,,,,15039.96,0
19469120,10:06:40,10:06:40,2123,64,,,,15242.73,0
19469120,10:06:57,10:06:57,2124,65,,,,15408.34,0
19469120,10:07:46,10:07:46,2125,66,,,,15780.76,0
19469120,10:08:12,10:08:12,2126,67,,,,16039,0
19469120,10:08:49,10:08:49,2127,68,,,,16339.76,0
19469120,10:09:17,10:09:17,2164,69,,,,16608.05,0
19469120,10:09:38,10:09:38,2165,70,,,,16768.57,0
19469120,10:10:12,10:10:12,2166,71,,,,17036.53,0
19469120,10:10:25,10:10:25,2167,72,,,,17154.85,0
19469120,10:10:56,10:10:56,2168,73,,,,17422.83,0
19469120,10:11:34,10:11:34,2169,74,,,,17697.61,0
19469120,10:12:00,10:12:00,2170,75,,,,17894.21,0
19469120,10:12:16,10:12:16,2171,76,,,,18072.29,0
19469120,10:12:38,10:12:38,2172,77,,,,18272.57,0
19469120,10:12:58,10:12:58,2173,78,,,,18465.01,0
19469120,10:13:18,10:13:18,2174,79,,,,18637.34,0
19469120,10:13:38,10:13:38,2175,80,,,,18801.06,0
19469120,10:14:00,10:14:00,2176,81,,,,18974.68,0
19469120,10:15:00,10:15:00,9946,82,,1,,19560.44,
1995020,14:06:00,14:06:00,9654,1,,,1,0,
1995020,14:07:22,14:07:22,557,2,,,,573.59,0
1995020,14:08:57,14:08:57,3345,3,,,,974.51,0
1995020,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995020,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995020,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995020,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995020,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995020,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995020,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995020,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995020,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995020,14:15:00,14:15:00,9520,13,,,,3232.13,
1995020,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995020,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995020,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995020,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995020,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995020,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995020,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995020,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995020,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995020,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995020,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995020,14:26:00,14:26:00,2139,25,,,,6728.98,
1995020,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995020,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995020,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995020,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995020,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995020,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995020,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995020,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995020,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995020,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995020,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995020,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995020,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995020,14:37:00,14:37:00,2148,39,,,,9855.86,
1995020,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995020,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995020,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995020,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995020,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995020,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995020,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995020,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995020,14:42:00,14:42:00,5060,48,,,,11539.22,
1995020,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995020,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995020,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995020,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995020,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995020,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995020,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995020,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995020,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995020,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995020,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995020,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995020,14:52:00,14:52:00,2119,61,,,,14401.04,
1995020,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995020,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995020,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995020,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995020,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995020,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995020,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995020,14:59:00,14:59:00,2127,69,,,,16340.35,
1995020,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995020,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995020,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995020,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995020,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995020,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995020,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995020,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995020,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995020,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995020,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995020,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995020,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995020,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995030,14:06:00,14:06:00,9654,1,,,1,0,
1995030,14:07:22,14:07:22,557,2,,,,573.59,0
1995030,14:08:57,14:08:57,3345,3,,,,974.51,0
1995030,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995030,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995030,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995030,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995030,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995030,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995030,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995030,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995030,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995030,14:15:00,14:15:00,9520,13,,,,3232.13,
1995030,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995030,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995030,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995030,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995030,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995030,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995030,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995030,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995030,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995030,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995030,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995030,14:26:00,14:26:00,2139,25,,,,6728.98,
1995030,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995030,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995030,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995030,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995030,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995030,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995030,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995030,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995030,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995030,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995030,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995030,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995030,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995030,14:37:00,14:37:00,2148,39,,,,9855.86,
1995030,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995030,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995030,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995030,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995030,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995030,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995030,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995030,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995030,14:42:00,14:42:00,5060,48,,,,11539.22,
1995030,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995030,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995030,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995030,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995030,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995030,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995030,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995030,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995030,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995030,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995030,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995030,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995030,14:52:00,14:52:00,2119,61,,,,14401.04,
1995030,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995030,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995030,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995030,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995030,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995030,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995030,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995030,14:59:00,14:59:00,2127,69,,,,16340.35,
1995030,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995030,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995030,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995030,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995030,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995030,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995030,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995030,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995030,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995030,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995030,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995030,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995030,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995030,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995040,14:06:00,14:06:00,9654,1,,,1,0,
1995040,14:07:22,14:07:22,557,2,,,,573.59,0
1995040,14:08:57,14:08:57,3345,3,,,,974.51,0
1995040,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995040,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995040,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995040,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995040,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995040,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995040,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995040,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995040,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995040,14:15:00,14:15:00,9520,13,,,,3232.13,
1995040,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995040,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995040,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995040,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995040,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995040,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995040,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995040,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995040,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995040,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995040,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995040,14:26:00,14:26:00,2139,25,,,,6728.98,
1995040,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995040,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995040,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995040,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995040,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995040,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995040,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995040,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995040,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995040,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995040,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995040,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995040,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995040,14:37:00,14:37:00,2148,39,,,,9855.86,
1995040,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995040,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995040,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995040,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995040,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995040,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995040,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995040,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995040,14:42:00,14:42:00,5060,48,,,,11539.22,
1995040,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995040,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995040,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995040,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995040,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995040,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995040,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995040,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995040,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995040,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995040,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995040,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995040,14:52:00,14:52:00,2119,61,,,,14401.04,
1995040,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995040,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995040,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995040,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995040,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995040,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995040,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995040,14:59:00,14:59:00,2127,69,,,,16340.35,
1995040,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995040,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995040,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995040,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995040,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995040,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995040,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995040,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995040,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995040,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995040,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995040,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995040,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995040,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995050,14:06:00,14:06:00,9654,1,,,1,0,
1995050,14:07:22,14:07:22,557,2,,,,573.59,0
1995050,14:08:57,14:08:57,3345,3,,,,974.51,0
1995050,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995050,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995050,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995050,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995050,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995050,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995050,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995050,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995050,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995050,14:15:00,14:15:00,9520,13,,,,3232.13,
1995050,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995050,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995050,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995050,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995050,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995050,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995050,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995050,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995050,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995050,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995050,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995050,14:26:00,14:26:00,2139,25,,,,6728.98,
1995050,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995050,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995050,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995050,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995050,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995050,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995050,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995050,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995050,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995050,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995050,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995050,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995050,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995050,14:37:00,14:37:00,2148,39,,,,9855.86,
1995050,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995050,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995050,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995050,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995050,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995050,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995050,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995050,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995050,14:42:00,14:42:00,5060,48,,,,11539.22,
1995050,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995050,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995050,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995050,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995050,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995050,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995050,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995050,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995050,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995050,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995050,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995050,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995050,14:52:00,14:52:00,2119,61,,,,14401.04,
1995050,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995050,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995050,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995050,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995050,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995050,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995050,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995050,14:59:00,14:59:00,2127,69,,,,16340.35,
1995050,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995050,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995050,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995050,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995050,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995050,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995050,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995050,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995050,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995050,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995050,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995050,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995050,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995050,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995060,14:06:00,14:06:00,9654,1,,,1,0,
1995060,14:07:22,14:07:22,557,2,,,,573.59,0
1995060,14:08:57,14:08:57,3345,3,,,,974.51,0
1995060,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995060,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995060,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995060,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995060,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995060,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995060,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995060,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995060,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995060,14:15:00,14:15:00,9520,13,,,,3232.13,
1995060,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995060,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995060,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995060,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995060,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995060,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995060,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995060,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995060,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995060,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995060,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995060,14:26:00,14:26:00,2139,25,,,,6728.98,
1995060,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995060,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995060,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995060,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995060,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995060,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995060,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995060,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995060,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995060,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995060,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995060,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995060,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995060,14:37:00,14:37:00,2148,39,,,,9855.86,
1995060,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995060,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995060,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995060,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995060,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995060,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995060,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995060,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995060,14:42:00,14:42:00,5060,48,,,,11539.22,
1995060,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995060,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995060,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995060,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995060,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995060,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995060,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995060,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995060,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995060,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995060,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995060,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995060,14:52:00,14:52:00,2119,61,,,,14401.04,
1995060,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995060,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995060,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995060,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995060,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995060,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995060,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995060,14:59:00,14:59:00,2127,69,,,,16340.35,
1995060,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995060,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995060,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995060,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995060,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995060,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995060,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995060,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995060,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995060,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995060,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995060,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995060,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995060,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995090,14:06:00,14:06:00,9654,1,,,1,0,
1995090,14:07:22,14:07:22,557,2,,,,573.59,0
1995090,14:08:57,14:08:57,3345,3,,,,974.51,0
1995090,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995090,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995090,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995090,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995090,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995090,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995090,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995090,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995090,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995090,14:15:00,14:15:00,9520,13,,,,3232.13,
1995090,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995090,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995090,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995090,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995090,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995090,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995090,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995090,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995090,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995090,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995090,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995090,14:26:00,14:26:00,2139,25,,,,6728.98,
1995090,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995090,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995090,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995090,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995090,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995090,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995090,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995090,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995090,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995090,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995090,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995090,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995090,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995090,14:37:00,14:37:00,2148,39,,,,9855.86,
1995090,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995090,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995090,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995090,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995090,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995090,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995090,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995090,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995090,14:42:00,14:42:00,5060,48,,,,11539.22,
1995090,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995090,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995090,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995090,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995090,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995090,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995090,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995090,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995090,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995090,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995090,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995090,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995090,14:52:00,14:52:00,2119,61,,,,14401.04,
1995090,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995090,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995090,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995090,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995090,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995090,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995090,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995090,14:59:00,14:59:00,2127,69,,,,16340.35,
1995090,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995090,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995090,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995090,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995090,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995090,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995090,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995090,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995090,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995090,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995090,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995090,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995090,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995090,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995100,14:06:00,14:06:00,9654,1,,,1,0,
1995100,14:07:22,14:07:22,557,2,,,,573.59,0
1995100,14:08:57,14:08:57,3345,3,,,,974.51,0
1995100,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995100,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995100,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995100,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995100,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995100,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995100,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995100,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995100,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995100,14:15:00,14:15:00,9520,13,,,,3232.13,
1995100,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995100,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995100,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995100,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995100,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995100,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995100,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995100,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995100,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995100,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995100,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995100,14:26:00,14:26:00,2139,25,,,,6728.98,
1995100,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995100,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995100,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995100,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995100,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995100,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995100,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995100,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995100,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995100,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995100,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995100,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995100,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995100,14:37:00,14:37:00,2148,39,,,,9855.86,
1995100,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995100,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995100,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995100,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995100,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995100,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995100,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995100,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995100,14:42:00,14:42:00,5060,48,,,,11539.22,
1995100,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995100,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995100,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995100,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995100,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995100,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995100,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995100,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995100,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995100,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995100,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995100,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995100,14:52:00,14:52:00,2119,61,,,,14401.04,
1995100,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995100,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995100,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995100,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995100,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995100,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995100,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995100,14:59:00,14:59:00,2127,69,,,,16340.35,
1995100,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995100,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995100,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995100,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995100,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995100,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995100,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995100,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995100,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995100,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995100,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995100,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995100,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995100,15:16:00,15:16:00,9946,83,,1,,19565.07,
1995110,14:06:00,14:06:00,9654,1,,,1,0,
1995110,14:07:22,14:07:22,557,2,,,,573.59,0
1995110,14:08:57,14:08:57,3345,3,,,,974.51,0
1995110,14:09:28,14:09:28,3346,4,,,,1156.7,0
1995110,14:10:24,14:10:24,4799,5,,,,1528.79,0
1995110,14:10:57,14:10:57,4800,6,,,,1725.1,0
1995110,14:11:26,14:11:26,4801,7,,,,1874.41,0
1995110,14:12:08,14:12:08,4802,8,,,,2166.96,0
1995110,14:12:52,14:12:52,4803,9,,,,2342.55,0
1995110,14:13:27,14:13:27,4804,10,,,,2494.3,0
1995110,14:13:59,14:13:59,4805,11,,,,2677.96,0
1995110,14:14:08,14:14:08,4806,12,,,,2744.04,0
1995110,14:15:00,14:15:00,9520,13,,,,3232.13,
1995110,14:17:23,14:17:23,2252,14,,,,4053.68,0
1995110,14:18:06,14:18:06,2253,15,,,,4288.18,0
1995110,14:19:08,14:19:08,2254,16,,,,4680.46,0
1995110,14:19:25,14:19:25,2255,17,,,,4793.12,0
1995110,14:20:14,14:20:14,2256,18,,,,5018.77,0
1995110,14:20:54,14:20:54,2257,19,,,,5192.23,0
1995110,14:21:34,14:21:34,2258,20,,,,5458.05,0
1995110,14:22:03,14:22:03,2259,21,,,,5621.62,0
1995110,14:22:49,14:22:49,2136,22,,,,5850.88,0
1995110,14:23:42,14:23:42,2137,23,,,,6093.85,0
1995110,14:24:46,14:24:46,2138,24,,,,6403.5,0
1995110,14:26:00,14:26:00,2139,25,,,,6728.98,
1995110,14:26:49,14:26:49,2140,26,,,,6951.85,0
1995110,14:27:36,14:27:36,2141,27,,,,7149.44,0
1995110,14:28:27,14:28:27,2142,28,,,,7430.16,0
1995110,14:28:53,14:28:53,2143,29,,,,7543.12,0
1995110,14:29:26,14:29:26,2144,30,,,,7667.39,0
1995110,14:30:01,14:30:01,5723,31,,,,7814.46,0
1995110,14:31:05,14:31:05,2351,32,,,,8119.59,0
1995110,14:32:04,14:32:04,2352,33,,,,8353.83,0
1995110,14:33:07,14:33:07,2353,34,,,,8646.5,0
1995110,14:33:30,14:33:30,1054,35,,,,8755.75,0
1995110,14:34:08,14:34:08,7743,36,,,,8964.03,0
1995110,14:35:04,14:35:04,1056,37,,,,9254.42,0
1995110,14:36:05,14:36:05,2147,38,,,,9589.27,0
1995110,14:37:00,14:37:00,2148,39,,,,9855.86,
1995110,14:37:31,14:37:31,2149,40,,,,9981.65,0
1995110,14:37:58,14:37:58,2150,41,,,,10142.68,0
1995110,14:38:46,14:38:46,2151,42,,,,10356.57,0
1995110,14:39:23,14:39:23,2152,43,,,,10549.02,0
1995110,14:39:40,14:39:40,2153,44,,,,10686.04,0
1995110,14:40:07,14:40:07,2154,45,,,,10852.12,0
1995110,14:40:54,14:40:54,2155,46,,,,11157.33,0
1995110,14:41:28,14:41:28,5059,47,,,,11360.05,0
1995110,14:42:00,14:42:00,5060,48,,,,11539.22,
1995110,14:42:29,14:42:29,5061,49,,,,11704.32,0
1995110,14:43:22,14:43:22,5062,50,,,,11906.82,0
1995110,14:44:22,14:44:22,5063,51,,,,12127.69,0
1995110,14:45:35,14:45:35,5065,52,,,,12441.5,0
1995110,14:46:11,14:46:11,5066,53,,,,12642.08,0
1995110,14:46:50,14:46:50,5067,54,,,,12838.14,0
1995110,14:47:14,14:47:14,5068,55,,,,12963.78,0
1995110,14:48:05,14:48:05,5069,56,,,,13270.88,0
1995110,14:48:31,14:48:31,5070,57,,,,13408.02,0
1995110,14:49:10,14:49:10,5071,58,,,,13598.79,0
1995110,14:50:18,14:50:18,5072,59,,,,13885.26,0
1995110,14:51:01,14:51:01,5073,60,,,,14113.45,0
1995110,14:52:00,14:52:00,2119,61,,,,14401.04,
1995110,14:52:58,14:52:58,2120,62,,,,14687.84,0
1995110,14:53:42,14:53:42,2121,63,,,,14861.57,0
1995110,14:54:14,14:54:14,2122,64,,,,15040.55,0
1995110,14:55:03,14:55:03,2123,65,,,,15243.32,0
1995110,14:55:34,14:55:34,2124,66,,,,15408.93,0
1995110,14:57:05,14:57:05,2125,67,,,,15781.35,0
1995110,14:57:51,14:57:51,2126,68,,,,16039.59,0
1995110,14:59:00,14:59:00,2127,69,,,,16340.35,
1995110,15:00:17,15:00:17,2164,70,,,,16608.64,0
1995110,15:01:16,15:01:16,2165,71,,,,16769.16,0
1995110,15:02:49,15:02:49,2166,72,,,,17037.12,0
1995110,15:03:26,15:03:26,2167,73,,,,17155.44,0
1995110,15:04:51,15:04:51,2168,74,,,,17423.42,0
1995110,15:06:38,15:06:38,2169,75,,,,17698.2,0
1995110,15:07:48,15:07:48,2170,76,,,,17894.8,0
1995110,15:08:32,15:08:32,2171,77,,,,18072.88,0
1995110,15:09:35,15:09:35,2172,78,,,,18273.16,0
1995110,15:10:31,15:10:31,2173,79,,,,18465.6,0
1995110,15:11:26,15:11:26,2174,80,,,,18637.93,0
1995110,15:12:21,15:12:21,2175,81,,,,18801.65,0
1995110,15:13:21,15:13:21,2176,82,,,,18975.27,0
1995110,15:16:00,15:16:00,9946,83,,1,,19565.07,
20056070,10:58:00,10:58:00,9654,1,,,1,0,
20056070,10:59:17,10:59:17,557,2,,,,573.59,0
20056070,11:00:46,11:00:46,3345,3,,,,974.51,0
20056070,11:01:15,11:01:15,3346,4,,,,1156.7,0
20056070,11:02:08,11:02:08,4799,5,,,,1528.79,0
20056070,11:02:39,11:02:39,4800,6,,,,1725.1,0
20056070,11:03:06,11:03:06,4801,7,,,,1874.41,0
20056070,11:03:45,11:03:45,4802,8,,,,2166.96,0
20056070,11:04:27,11:04:27,4803,9,,,,2342.55,0
20056070,11:05:00,11:05:00,4804,10,,,,2494.3,
20056070,11:05:28,11:05:28,4805,11,,,,2677.96,0
20056070,11:05:36,11:05:36,4806,12,,,,2744.04,0
20056070,11:06:22,11:06:22,9520,13,,,,3232.13,0
20056070,11:08:00,11:08:00,2252,14,,,,4053.68,0
20056070,11:08:29,11:08:29,2253,15,,,,4288.18,0
20056070,11:09:12,11:09:12,2254,16,,,,4680.46,0
20056070,11:09:24,11:09:24,2255,17,,,,4793.12,0
20056070,11:09:57,11:09:57,2256,18,,,,5018.77,0
20056070,11:10:25,11:10:25,2257,19,,,,5192.23,0
20056070,11:10:52,11:10:52,2258,20,,,,5458.05,0
20056070,11:11:12,11:11:12,2259,21,,,,5621.62,0
20056070,11:11:44,11:11:44,2136,22,,,,5850.88,0
20056070,11:12:20,11:12:20,2137,23,,,,6093.85,0
20056070,11:13:04,11:13:04,2138,24,,,,6403.5,0
20056070,11:13:54,11:13:54,2139,25,,,,6728.98,0
20056070,11:14:26,11:14:26,2140,26,,,,6951.85,0
20056070,11:14:56,11:14:56,2141,27,,,,7149.44,0
20056070,11:15:30,11:15:30,2142,28,,,,7430.16,0
20056070,11:15:47,11:15:47,2143,29,,,,7543.12,0
20056070,11:16:08,11:16:08,2144,30,,,,7667.39,0
20056070,11:16:31,11:16:31,5723,31,,,,7814.46,0
20056070,11:17:12,11:17:12,2351,32,,,,8119.59,0
20056070,11:17:50,11:17:50,2352,33,,,,8353.83,0
20056070,11:18:44,11:18:44,1054,34,,,,8755.72,0
20056070,11:19:09,11:19:09,7743,35,,,,8964,0
20056070,11:19:45,11:19:45,1056,36,,,,9254.4,0
20056070,11:20:25,11:20:25,2147,37,,,,9589.25,0
20056070,11:21:00,11:21:00,2148,38,,,,9855.84,
20056070,11:21:40,11:21:40,2149,39,,,,9981.63,0
20056070,11:22:17,11:22:17,2150,40,,,,10142.66,0
20056070,11:23:21,11:23:21,2151,41,,,,10356.55,0
20056070,11:24:08,11:24:08,2152,42,,,,10549,0
20056070,11:24:31,11:24:31,2153,43,,,,10686.02,0
20056070,11:25:07,11:25:07,2154,44,,,,10852.1,0
20056070,11:26:09,11:26:09,2155,45,,,,11157.31,0
20056070,11:26:54,11:26:54,5059,46,,,,11360.03,0
20056070,11:27:35,11:27:35,5060,47,,,,11539.2,0
20056070,11:28:03,11:28:03,5061,48,,,,11704.3,0
20056070,11:28:53,11:28:53,5062,49,,,,11906.8,0
20056070,11:29:50,11:29:50,5063,50,,,,12127.67,0
20056070,11:30:58,11:30:58,5065,51,,,,12441.48,0
20056070,11:31:32,11:31:32,5066,52,,,,12642.06,0
20056070,11:32:08,11:32:08,5067,53,,,,12838.12,0
20056070,11:32:31,11:32:31,5068,54,,,,12963.76,0
20056070,11:33:19,11:33:19,5069,55,,,,13270.86,0
20056070,11:33:44,11:33:44,5070,56,,,,13408,0
20056070,11:34:20,11:34:20,5071,57,,,,13598.77,0
20056070,11:35:24,11:35:24,5072,58,,,,13885.24,0
20056070,11:36:05,11:36:05,5073,59,,,,14113.43,0
20056070,11:37:00,11:37:00,2119,60,,,,14400.45,
20056070,11:37:35,11:37:35,2120,61,,,,14687.25,0
20056070,11:38:01,11:38:01,2121,62,,,,14860.98,0
20056070,11:38:20,11:38:20,2122,63,,,,15039.96,0
20056070,11:38:50,11:38:50,2123,64,,,,15242.73,0
20056070,11:39:09,11:39:09,2124,65,,,,15408.34,0
20056070,11:40:03,11:40:03,2125,66,,,,15780.76,0
20056070,11:40:31,11:40:31,2126,67,,,,16039,0
20056070,11:41:12,11:41:12,2127,68,,,,16339.76,0
20056070,11:41:43,11:41:43,2164,69,,,,16608.05,0
20056070,11:42:06,11:42:06,2165,70,,,,16768.57,0
20056070,11:42:43,11:42:43,2166,71,,,,17036.53,0
20056070,11:42:57,11:42:57,2167,72,,,,17154.85,0
20056070,11:43:31,11:43:31,2168,73,,,,17422.83,0
20056070,11:44:14,11:44:14,2169,74,,,,17697.61,0
20056070,11:44:42,11:44:42,2170,75,,,,17894.21,0
20056070,11:44:59,11:44:59,2171,76,,,,18072.29,0
20056070,11:45:24,11:45:24,2172,77,,,,18272.57,0
20056070,11:45:46,11:45:46,2173,78,,,,18465.01,0
20056070,11:46:08,11:46:08,2174,79,,,,18637.34,0
20056070,11:46:30,11:46:30,2175,80,,,,18801.06,0
20056070,11:46:54,11:46:54,2176,81,,,,18974.68,0
20056070,11:48:00,11:48:00,9946,82,,1,,19560.44,
20056120,10:58:00,10:58:00,9654,1,,,1,0,
20056120,10:59:17,10:59:17,557,2,,,,573.59,0
20056120,11:00:46,11:00:46,3345,3,,,,974.51,0
20056120,11:01:15,11:01:15,3346,4,,,,1156.7,0
20056120,11:02:08,11:02:08,4799,5,,,,1528.79,0
20056120,11:02:39,11:02:39,4800,6,,,,1725.1,0
20056120,11:03:06,11:03:06,4801,7,,,,1874.41,0
20056120,11:03:45,11:03:45,4802,8,,,,2166.96,0
20056120,11:04:27,11:04:27,4803,9,,,,2342.55,0
20056120,11:05:00,11:05:00,4804,10,,,,2494.3,
20056120,11:05:28,11:05:28,4805,11,,,,2677.96,0
20056120,11:05:36,11:05:36,4806,12,,,,2744.04,0
20056120,11:06:22,11:06:22,9520,13,,,,3232.13,0
20056120,11:08:00,11:08:00,2252,14,,,,4053.68,0
20056120,11:08:29,11:08:29,2253,15,,,,4288.18,0
20056120,11:09:12,11:09:12,2254,16,,,,4680.46,0
20056120,11:09:24,11:09:24,2255,17,,,,4793.12,0
20056120,11:09:57,11:09:57,2256,18,,,,5018.77,0
20056120,11:10:25,11:10:25,2257,19,,,,5192.23,0
20056120,11:10:52,11:10:52,2258,20,,,,5458.05,0
20056120,11:11:12,11:11:12,2259,21,,,,5621.62,0
20056120,11:11:44,11:11:44,2136,22,,,,5850.88,0
20056120,11:12:20,11:12:20,2137,23,,,,6093.85,0
20056120,11:13:04,11:13:04,2138,24,,,,6403.5,0
20056120,11:13:54,11:13:54,2139,25,,,,6728.98,0
20056120,11:14:26,11:14:26,2140,26,,,,6951.85,0
20056120,11:14:56,11:14:56,2141,27,,,,7149.44,0
20056120,11:15:30,11:15:30,2142,28,,,,7430.16,0
20056120,11:15:47,11:15:47,2143,29,,,,7543.12,0
20056120,11:16:08,11:16:08,2144,30,,,,7667.39,0
20056120,11:16:31,11:16:31,5723,31,,,,7814.46,0
20056120,11:17:12,11:17:12,2351,32,,,,8119.59,0
20056120,11:17:50,11:17:50,2352,33,,,,8353.83,0
20056120,11:18:44,11:18:44,1054,34,,,,8755.72,0
20056120,11:19:09,11:19:09,7743,35,,,,8964,0
20056120,11:19:45,11:19:45,1056,36,,,,9254.4,0
20056120,11:20:25,11:20:25,2147,37,,,,9589.25,0
20056120,11:21:00,11:21:00,2148,38,,,,9855.84,
20056120,11:21:40,11:21:40,2149,39,,,,9981.63,0
20056120,11:22:17,11:22:17,2150,40,,,,10142.66,0
20056120,11:23:21,11:23:21,2151,41,,,,10356.55,0
20056120,11:24:08,11:24:08,2152,42,,,,10549,0
20056120,11:24:31,11:24:31,2153,43,,,,10686.02,0
20056120,11:25:07,11:25:07,2154,44,,,,10852.1,0
20056120,11:26:09,11:26:09,2155,45,,,,11157.31,0
20056120,11:26:54,11:26:54,5059,46,,,,11360.03,0
20056120,11:27:35,11:27:35,5060,47,,,,11539.2,0
20056120,11:28:03,11:28:03,5061,48,,,,11704.3,0
20056120,11:28:53,11:28:53,5062,49,,,,11906.8,0
20056120,11:29:50,11:29:50,5063,50,,,,12127.67,0
20056120,11:30:58,11:30:58,5065,51,,,,12441.48,0
20056120,11:31:32,11:31:32,5066,52,,,,12642.06,0
20056120,11:32:08,11:32:08,5067,53,,,,12838.12,0
20056120,11:32:31,11:32:31,5068,54,,,,12963.76,0
20056120,11:33:19,11:33:19,5069,55,,,,13270.86,0
20056120,11:33:44,11:33:44,5070,56,,,,13408,0
20056120,11:34:20,11:34:20,5071,57,,,,13598.77,0
20056120,11:35:24,11:35:24,5072,58,,,,13885.24,0
20056120,11:36:05,11:36:05,5073,59,,,,14113.43,0
20056120,11:37:00,11:37:00,2119,60,,,,14400.45,
20056120,11:37:35,11:37:35,2120,61,,,,14687.25,0
20056120,11:38:01,11:38:01,2121,62,,,,14860.98,0
20056120,11:38:20,11:38:20,2122,63,,,,15039.96,0
20056120,11:38:50,11:38:50,2123,64,,,,15242.73,0
20056120,11:39:09,11:39:09,2124,65,,,,15408.34,0
20056120,11:40:03,11:40:03,2125,66,,,,15780.76,0
20056120,11:40:31,11:40:31,2126,67,,,,16039,0
20056120,11:41:12,11:41:12,2127,68,,,,16339.76,0
20056120,11:41:43,11:41:43,2164,69,,,,16608.05,0
20056120,11:42:06,11:42:06,2165,70,,,,16768.57,0
20056120,11:42:43,11:42:43,2166,71,,,,17036.53,0
20056120,11:42:57,11:42:57,2167,72,,,,17154.85,0
20056120,11:43:31,11:43:31,2168,73,,,,17422.83,0
20056120,11:44:14,11:44:14,2169,74,,,,17697.61,0
20056120,11:44:42,11:44:42,2170,75,,,,17894.21,0
20056120,11:44:59,11:44:59,2171,76,,,,18072.29,0
20056120,11:45:24,11:45:24,2172,77,,,,18272.57,0
20056120,11:45:46,11:45:46,2173,78,,,,18465.01,0
20056120,11:46:08,11:46:08,2174,79,,,,18637.34,0
20056120,11:46:30,11:46:30,2175,80,,,,18801.06,0
20056120,11:46:54,11:46:54,2176,81,,,,18974.68,0
20056120,11:48:00,11:48:00,9946,82,,1,,19560.44,
20310010,14:25:00,14:25:00,9654,1,,,1,0,
20310010,14:26:17,14:26:17,557,2,,,,573.59,0
20310010,14:27:46,14:27:46,3345,3,,,,974.51,0
20310010,14:28:15,14:28:15,3346,4,,,,1156.7,0
20310010,14:29:08,14:29:08,4799,5,,,,1528.79,0
20310010,14:29:39,14:29:39,4800,6,,,,1725.1,0
20310010,14:30:06,14:30:06,4801,7,,,,1874.41,0
20310010,14:30:45,14:30:45,4802,8,,,,2166.96,0
20310010,14:31:27,14:31:27,4803,9,,,,2342.55,0
20310010,14:32:00,14:32:00,4804,10,,,,2494.3,
20310010,14:32:28,14:32:28,4805,11,,,,2677.96,0
20310010,14:32:36,14:32:36,4806,12,,,,2744.04,0
20310010,14:33:22,14:33:22,9520,13,,,,3232.13,0
20310010,14:35:00,14:35:00,2252,14,,,,4053.68,0
20310010,14:35:29,14:35:29,2253,15,,,,4288.18,0
20310010,14:36:12,14:36:12,2254,16,,,,4680.46,0
20310010,14:36:24,14:36:24,2255,17,,,,4793.12,0
20310010,14:36:57,14:36:57,2256,18,,,,5018.77,0
20310010,14:37:25,14:37:25,2257,19,,,,5192.23,0
20310010,14:37:52,14:37:52,2258,20,,,,5458.05,0
20310010,14:38:12,14:38:12,2259,21,,,,5621.62,0
20310010,14:38:44,14:38:44,2136,22,,,,5850.88,0
20310010,14:39:20,14:39:20,2137,23,,,,6093.85,0
20310010,14:40:04,14:40:04,2138,24,,,,6403.5,0
20310010,14:40:54,14:40:54,2139,25,,,,6728.98,0
20310010,14:41:26,14:41:26,2140,26,,,,6951.85,0
20310010,14:41:56,14:41:56,2141,27,,,,7149.44,0
20310010,14:42:30,14:42:30,2142,28,,,,7430.16,0
20310010,14:42:47,14:42:47,2143,29,,,,7543.12,0
20310010,14:43:08,14:43:08,2144,30,,,,7667.39,0
20310010,14:43:31,14:43:31,5723,31,,,,7814.46,0
20310010,14:44:12,14:44:12,2351,32,,,,8119.59,0
20310010,14:44:50,14:44:50,2352,33,,,,8353.83,0
20310010,14:45:44,14:45:44,1054,34,,,,8755.72,0
20310010,14:46:09,14:46:09,7743,35,,,,8964,0
20310010,14:46:45,14:46:45,1056,36,,,,9254.4,0
20310010,14:47:25,14:47:25,2147,37,,,,9589.25,0
20310010,14:48:00,14:48:00,2148,38,,,,9855.84,
20310010,14:48:43,14:48:43,2149,39,,,,9981.63,0
20310010,14:49:22,14:49:22,2150,40,,,,10142.66,0
20310010,14:50:29,14:50:29,2151,41,,,,10356.55,0
20310010,14:51:20,14:51:20,2152,42,,,,10549,0
20310010,14:51:44,14:51:44,2153,43,,,,10686.02,0
20310010,14:52:23,14:52:23,2154,44,,,,10852.1,0
20310010,14:53:28,14:53:28,2155,45,,,,11157.31,0
20310010,14:54:17,14:54:17,5059,46,,,,11360.03,0
20310010,14:55:00,14:55:00,5060,47,,,,11539.2,0
20310010,14:55:29,14:55:29,5061,48,,,,11704.3,0
20310010,14:56:22,14:56:22,5062,49,,,,11906.8,0
20310010,14:57:23,14:57:23,5063,50,,,,12127.67,0
20310010,14:58:35,14:58:35,5065,51,,,,12441.48,0
20310010,14:59:11,14:59:11,5066,52,,,,12642.06,0
20310010,14:59:50,14:59:50,5067,53,,,,12838.12,0
20310010,15:00:14,15:00:14,5068,54,,,,12963.76,0
20310010,15:01:05,15:01:05,5069,55,,,,13270.86,0
20310010,15:01:32,15:01:32,5070,56,,,,13408,0
20310010,15:02:10,15:02:10,5071,57,,,,13598.77,0
20310010,15:03:18,15:03:18,5072,58,,,,13885.24,0
20310010,15:04:01,15:04:01,5073,59,,,,14113.43,0
20310010,15:05:00,15:05:00,2119,60,,,,14400.45,
20310010,15:05:38,15:05:38,2120,61,,,,14687.25,0
20310010,15:06:07,15:06:07,2121,62,,,,14860.98,0
20310010,15:06:28,15:06:28,2122,63,,,,15039.96,0
20310010,15:07:00,15:07:00,2123,64,,,,15242.73,0
20310010,15:07:20,15:07:20,2124,65,,,,15408.34,0
20310010,15:08:20,15:08:20,2125,66,,,,15780.76,0
20310010,15:08:50,15:08:50,2126,67,,,,16039,0
20310010,15:09:35,15:09:35,2127,68,,,,16339.76,0
20310010,15:10:08,15:10:08,2164,69,,,,16608.05,0
20310010,15:10:34,15:10:34,2165,70,,,,16768.57,0
20310010,15:11:14,15:11:14,2166,71,,,,17036.53,0
20310010,15:11:30,15:11:30,2167,72,,,,17154.85,0
20310010,15:12:07,15:12:07,2168,73,,,,17422.83,0
20310010,15:12:53,15:12:53,2169,74,,,,17697.61,0
20310010,15:13:24,15:13:24,2170,75,,,,17894.21,0
20310010,15:13:43,15:13:43,2171,76,,,,18072.29,0
20310010,15:14:10,15:14:10,2172,77,,,,18272.57,0
20310010,15:14:34,15:14:34,2173,78,,,,18465.01,0
20310010,15:14:58,15:14:58,2174,79,,,,18637.34,0
20310010,15:15:22,15:15:22,2175,80,,,,18801.06,0
20310010,15:15:48,15:15:48,2176,81,,,,18974.68,0
20310010,15:17:00,15:17:00,9946,82,,1,,19560.44,
20310080,14:25:00,14:25:00,9654,1,,,1,0,
20310080,14:26:17,14:26:17,557,2,,,,573.59,0
20310080,14:27:46,14:27:46,3345,3,,,,974.51,0
20310080,14:28:15,14:28:15,3346,4,,,,1156.7,0
20310080,14:29:08,14:29:08,4799,5,,,,1528.79,0
20310080,14:29:39,14:29:39,4800,6,,,,1725.1,0
20310080,14:30:06,14:30:06,4801,7,,,,1874.41,0
20310080,14:30:45,14:30:45,4802,8,,,,2166.96,0
20310080,14:31:27,14:31:27,4803,9,,,,2342.55,0
20310080,14:32:00,14:32:00,4804,10,,,,2494.3,
20310080,14:32:28,14:32:28,4805,11,,,,2677.96,0
20310080,14:32:36,14:32:36,4806,12,,,,2744.04,0
20310080,14:33:22,14:33:22,9520,13,,,,3232.13,0
20310080,14:35:00,14:35:00,2252,14,,,,4053.68,0
20310080,14:35:29,14:35:29,2253,15,,,,4288.18,0
20310080,14:36:12,14:36:12,2254,16,,,,4680.46,0
20310080,14:36:24,14:36:24,2255,17,,,,4793.12,0
20310080,14:36:57,14:36:57,2256,18,,,,5018.77,0
20310080,14:37:25,14:37:25,2257,19,,,,5192.23,0
20310080,14:37:52,14:37:52,2258,20,,,,5458.05,0
20310080,14:38:12,14:38:12,2259,21,,,,5621.62,0
20310080,14:38:44,14:38:44,2136,22,,,,5850.88,0
20310080,14:39:20,14:39:20,2137,23,,,,6093.85,0
20310080,14:40:04,14:40:04,2138,24,,,,6403.5,0
20310080,14:40:54,14:40:54,2139,25,,,,6728.98,0
20310080,14:41:26,14:41:26,2140,26,,,,6951.85,0
20310080,14:41:56,14:41:56,2141,27,,,,7149.44,0
20310080,14:42:30,14:42:30,2142,28,,,,7430.16,0
20310080,14:42:47,14:42:47,2143,29,,,,7543.12,0
20310080,14:43:08,14:43:08,2144,30,,,,7667.39,0
20310080,14:43:31,14:43:31,5723,31,,,,7814.46,0
20310080,14:44:12,14:44:12,2351,32,,,,8119.59,0
20310080,14:44:50,14:44:50,2352,33,,,,8353.83,0
20310080,14:45:44,14:45:44,1054,34,,,,8755.72,0
20310080,14:46:09,14:46:09,7743,35,,,,8964,0
20310080,14:46:45,14:46:45,1056,36,,,,9254.4,0
20310080,14:47:25,14:47:25,2147,37,,,,9589.25,0
20310080,14:48:00,14:48:00,2148,38,,,,9855.84,
20310080,14:48:43,14:48:43,2149,39,,,,9981.63,0
20310080,14:49:22,14:49:22,2150,40,,,,10142.66,0
20310080,14:50:29,14:50:29,2151,41,,,,10356.55,0
20310080,14:51:20,14:51:20,2152,42,,,,10549,0
20310080,14:51:44,14:51:44,2153,43,,,,10686.02,0
20310080,14:52:23,14:52:23,2154,44,,,,10852.1,0
20310080,14:53:28,14:53:28,2155,45,,,,11157.31,0
20310080,14:54:17,14:54:17,5059,46,,,,11360.03,0
20310080,14:55:00,14:55:00,5060,47,,,,11539.2,0
20310080,14:55:29,14:55:29,5061,48,,,,11704.3,0
20310080,14:56:22,14:56:22,5062,49,,,,11906.8,0
20310080,14:57:23,14:57:23,5063,50,,,,12127.67,0
20310080,14:58:35,14:58:35,5065,51,,,,12441.48,0
20310080,14:59:11,14:59:11,5066,52,,,,12642.06,0
20310080,14:59:50,14:59:50,5067,53,,,,12838.12,0
20310080,15:00:14,15:00:14,5068,54,,,,12963.76,0
20310080,15:01:05,15:01:05,5069,55,,,,13270.86,0
20310080,15:01:32,15:01:32,5070,56,,,,13408,0
20310080,15:02:10,15:02:10,5071,57,,,,13598.77,0
20310080,15:03:18,15:03:18,5072,58,,,,13885.24,0
20310080,15:04:01,15:04:01,5073,59,,,,14113.43,0
20310080,15:05:00,15:05:00,2119,60,,,,14400.45,
20310080,15:05:38,15:05:38,2120,61,,,,14687.25,0
20310080,15:06:07,15:06:07,2121,62,,,,14860.98,0
20310080,15:06:28,15:06:28,2122,63,,,,15039.96,0
20310080,15:07:00,15:07:00,2123,64,,,,15242.73,0
20310080,15:07:20,15:07:20,2124,65,,,,15408.34,0
20310080,15:08:20,15:08:20,2125,66,,,,15780.76,0
20310080,15:08:50,15:08:50,2126,67,,,,16039,0
20310080,15:09:35,15:09:35,2127,68,,,,16339.76,0
20310080,15:10:08,15:10:08,2164,69,,,,16608.05,0
20310080,15:10:34,15:10:34,2165,70,,,,16768.57,0
20310080,15:11:14,15:11:14,2166,71,,,,17036.53,0
20310080,15:11:30,15:11:30,2167,72,,,,17154.85,0
20310080,15:12:07,15:12:07,2168,73,,,,17422.83,0
20310080,15:12:53,15:12:53,2169,74,,,,17697.61,0
20310080,15:13:24,15:13:24,2170,75,,,,17894.21,0
20310080,15:13:43,15:13:43,2171,76,,,,18072.29,0
20310080,15:14:10,15:14:10,2172,77,,,,18272.57,0
20310080,15:14:34,15:14:34,2173,78,,,,18465.01,0
20310080,15:14:58,15:14:58,2174,79,,,,18637.34,0
20310080,15:15:22,15:15:22,2175,80,,,,18801.06,0
20310080,15:15:48,15:15:48,2176,81,,,,18974.68,0
20310080,15:17:00,15:17:00,9946,82,,1,,19560.44,
20310130,14:25:00,14:25:00,9654,1,,,1,0,
20310130,14:26:17,14:26:17,557,2,,,,573.59,0
20310130,14:27:46,14:27:46,3345,3,,,,974.51,0
20310130,14:28:15,14:28:15,3346,4,,,,1156.7,0
20310130,14:29:08,14:29:08,4799,5,,,,1528.79,0
20310130,14:29:39,14:29:39,4800,6,,,,1725.1,0
20310130,14:30:06,14:30:06,4801,7,,,,1874.41,0
20310130,14:30:45,14:30:45,4802,8,,,,2166.96,0
20310130,14:31:27,14:31:27,4803,9,,,,2342.55,0
20310130,14:32:00,14:32:00,4804,10,,,,2494.3,
20310130,14:32:28,14:32:28,4805,11,,,,2677.96,0
20310130,14:32:36,14:32:36,4806,12,,,,2744.04,0
20310130,14:33:22,14:33:22,9520,13,,,,3232.13,0
20310130,14:35:00,14:35:00,2252,14,,,,4053.68,0
20310130,14:35:29,14:35:29,2253,15,,,,4288.18,0
20310130,14:36:12,14:36:12,2254,16,,,,4680.46,0
20310130,14:36:24,14:36:24,2255,17,,,,4793.12,0
20310130,14:36:57,14:36:57,2256,18,,,,5018.77,0
20310130,14:37:25,14:37:25,2257,19,,,,5192.23,0
20310130,14:37:52,14:37:52,2258,20,,,,5458.05,0
20310130,14:38:12,14:38:12,2259,21,,,,5621.62,0
20310130,14:38:44,14:38:44,2136,22,,,,5850.88,0
20310130,14:39:20,14:39:20,2137,23,,,,6093.85,0
20310130,14:40:04,14:40:04,2138,24,,,,6403.5,0
20310130,14:40:54,14:40:54,2139,25,,,,6728.98,0
20310130,14:41:26,14:41:26,2140,26,,,,6951.85,0
20310130,14:41:56,14:41:56,2141,27,,,,7149.44,0
20310130,14:42:30,14:42:30,2142,28,,,,7430.16,0
20310130,14:42:47,14:42:47,2143,29,,,,7543.12,0
20310130,14:43:08,14:43:08,2144,30,,,,7667.39,0
20310130,14:43:31,14:43:31,5723,31,,,,7814.46,0
20310130,14:44:12,14:44:12,2351,32,,,,8119.59,0
20310130,14:44:50,14:44:50,2352,33,,,,8353.83,0
20310130,14:45:44,14:45:44,1054,34,,,,8755.72,0
20310130,14:46:09,14:46:09,7743,35,,,,8964,0
20310130,14:46:45,14:46:45,1056,36,,,,9254.4,0
20310130,14:47:25,14:47:25,2147,37,,,,9589.25,0
20310130,14:48:00,14:48:00,2148,38,,,,9855.84,
20310130,14:48:43,14:48:43,2149,39,,,,9981.63,0
20310130,14:49:22,14:49:22,2150,40,,,,10142.66,0
20310130,14:50:29,14:50:29,2151,41,,,,10356.55,0
20310130,14:51:20,14:51:20,2152,42,,,,10549,0
20310130,14:51:44,14:51:44,2153,43,,,,10686.02,0
20310130,14:52:23,14:52:23,2154,44,,,,10852.1,0
20310130,14:53:28,14:53:28,2155,45,,,,11157.31,0
20310130,14:54:17,14:54:17,5059,46,,,,11360.03,0
20310130,14:55:00,14:55:00,5060,47,,,,11539.2,0
20310130,14:55:29,14:55:29,5061,48,,,,11704.3,0
20310130,14:56:22,14:56:22,5062,49,,,,11906.8,0
20310130,14:57:23,14:57:23,5063,50,,,,12127.67,0
20310130,14:58:35,14:58:35,5065,51,,,,12441.48,0
20310130,14:59:11,14:59:11,5066,52,,,,12642.06,0
20310130,14:59:50,14:59:50,5067,53,,,,12838.12,0
20310130,15:00:14,15:00:14,5068,54,,,,12963.76,0
20310130,15:01:05,15:01:05,5069,55,,,,13270.86,0
20310130,15:01:32,15:01:32,5070,56,,,,13408,0
20310130,15:02:10,15:02:10,5071,57,,,,13598.77,0
20310130,15:03:18,15:03:18,5072,58,,,,13885.24,0
20310130,15:04:01,15:04:01,5073,59,,,,14113.43,0
20310130,15:05:00,15:05:00,2119,60,,,,14400.45,
20310130,15:05:38,15:05:38,2120,61,,,,14687.25,0
20310130,15:06:07,15:06:07,2121,62,,,,14860.98,0
20310130,15:06:28,15:06:28,2122,63,,,,15039.96,0
20310130,15:07:00,15:07:00,2123,64,,,,15242.73,0
20310130,15:07:20,15:07:20,2124,65,,,,15408.34,0
20310130,15:08:20,15:08:20,2125,66,,,,15780.76,0
20310130,15:08:50,15:08:50,2126,67,,,,16039,0
20310130,15:09:35,15:09:35,2127,68,,,,16339.76,0
20310130,15:10:08,15:10:08,2164,69,,,,16608.05,0
20310130,15:10:34,15:10:34,2165,70,,,,16768.57,0
20310130,15:11:14,15:11:14,2166,71,,,,17036.53,0
20310130,15:11:30,15:11:30,2167,72,,,,17154.85,0
20310130,15:12:07,15:12:07,2168,73,,,,17422.83,0
20310130,15:12:53,15:12:53,2169,74,,,,17697.61,0
20310130,15:13:24,15:13:24,2170,75,,,,17894.21,0
20310130,15:13:43,15:13:43,2171,76,,,,18072.29,0
20310130,15:14:10,15:14:10,2172,77,,,,18272.57,0
20310130,15:14:34,15:14:34,2173,78,,,,18465.01,0
20310130,15:14:58,15:14:58,2174,79,,,,18637.34,0
20310130,15:15:22,15:15:22,2175,80,,,,18801.06,0
20310130,15:15:48,15:15:48,2176,81,,,,18974.68,0
20310130,15:17:00,15:17:00,9946,82,,1,,19560.44,
20376020,18:32:00,18:32:00,9654,1,,,1,0,
20376020,18:33:22,18:33:22,557,2,,,,573.59,0
20376020,18:34:57,18:34:57,3345,3,,,,974.51,0
20376020,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376020,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376020,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376020,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376020,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376020,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376020,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376020,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376020,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376020,18:41:00,18:41:00,9520,13,,,,3232.13,
20376020,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376020,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376020,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376020,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376020,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376020,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376020,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376020,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376020,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376020,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376020,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376020,18:52:00,18:52:00,2139,25,,,,6728.98,
20376020,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376020,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376020,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376020,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376020,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376020,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376020,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376020,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376020,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376020,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376020,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376020,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376020,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376020,19:02:00,19:02:00,2148,39,,,,9855.86,
20376020,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376020,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376020,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376020,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376020,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376020,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376020,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376020,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376020,19:06:00,19:06:00,5060,48,,,,11539.22,
20376020,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376020,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376020,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376020,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376020,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376020,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376020,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376020,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376020,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376020,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376020,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376020,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376020,19:14:00,19:14:00,2119,61,,,,14401.04,
20376020,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376020,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376020,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376020,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376020,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376020,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376020,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376020,19:20:00,19:20:00,2127,69,,,,16340.35,
20376020,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376020,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376020,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376020,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376020,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376020,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376020,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376020,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376020,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376020,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376020,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376020,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376020,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376020,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376030,18:32:00,18:32:00,9654,1,,,1,0,
20376030,18:33:22,18:33:22,557,2,,,,573.59,0
20376030,18:34:57,18:34:57,3345,3,,,,974.51,0
20376030,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376030,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376030,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376030,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376030,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376030,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376030,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376030,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376030,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376030,18:41:00,18:41:00,9520,13,,,,3232.13,
20376030,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376030,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376030,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376030,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376030,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376030,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376030,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376030,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376030,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376030,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376030,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376030,18:52:00,18:52:00,2139,25,,,,6728.98,
20376030,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376030,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376030,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376030,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376030,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376030,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376030,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376030,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376030,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376030,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376030,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376030,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376030,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376030,19:02:00,19:02:00,2148,39,,,,9855.86,
20376030,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376030,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376030,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376030,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376030,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376030,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376030,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376030,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376030,19:06:00,19:06:00,5060,48,,,,11539.22,
20376030,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376030,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376030,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376030,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376030,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376030,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376030,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376030,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376030,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376030,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376030,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376030,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376030,19:14:00,19:14:00,2119,61,,,,14401.04,
20376030,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376030,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376030,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376030,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376030,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376030,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376030,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376030,19:20:00,19:20:00,2127,69,,,,16340.35,
20376030,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376030,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376030,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376030,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376030,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376030,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376030,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376030,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376030,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376030,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376030,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376030,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376030,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376030,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376040,18:32:00,18:32:00,9654,1,,,1,0,
20376040,18:33:22,18:33:22,557,2,,,,573.59,0
20376040,18:34:57,18:34:57,3345,3,,,,974.51,0
20376040,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376040,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376040,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376040,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376040,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376040,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376040,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376040,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376040,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376040,18:41:00,18:41:00,9520,13,,,,3232.13,
20376040,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376040,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376040,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376040,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376040,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376040,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376040,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376040,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376040,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376040,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376040,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376040,18:52:00,18:52:00,2139,25,,,,6728.98,
20376040,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376040,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376040,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376040,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376040,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376040,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376040,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376040,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376040,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376040,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376040,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376040,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376040,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376040,19:02:00,19:02:00,2148,39,,,,9855.86,
20376040,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376040,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376040,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376040,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376040,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376040,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376040,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376040,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376040,19:06:00,19:06:00,5060,48,,,,11539.22,
20376040,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376040,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376040,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376040,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376040,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376040,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376040,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376040,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376040,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376040,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376040,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376040,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376040,19:14:00,19:14:00,2119,61,,,,14401.04,
20376040,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376040,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376040,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376040,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376040,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376040,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376040,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376040,19:20:00,19:20:00,2127,69,,,,16340.35,
20376040,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376040,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376040,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376040,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376040,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376040,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376040,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376040,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376040,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376040,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376040,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376040,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376040,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376040,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376050,18:32:00,18:32:00,9654,1,,,1,0,
20376050,18:33:22,18:33:22,557,2,,,,573.59,0
20376050,18:34:57,18:34:57,3345,3,,,,974.51,0
20376050,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376050,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376050,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376050,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376050,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376050,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376050,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376050,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376050,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376050,18:41:00,18:41:00,9520,13,,,,3232.13,
20376050,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376050,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376050,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376050,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376050,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376050,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376050,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376050,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376050,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376050,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376050,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376050,18:52:00,18:52:00,2139,25,,,,6728.98,
20376050,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376050,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376050,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376050,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376050,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376050,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376050,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376050,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376050,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376050,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376050,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376050,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376050,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376050,19:02:00,19:02:00,2148,39,,,,9855.86,
20376050,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376050,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376050,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376050,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376050,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376050,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376050,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376050,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376050,19:06:00,19:06:00,5060,48,,,,11539.22,
20376050,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376050,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376050,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376050,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376050,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376050,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376050,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376050,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376050,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376050,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376050,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376050,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376050,19:14:00,19:14:00,2119,61,,,,14401.04,
20376050,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376050,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376050,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376050,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376050,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376050,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376050,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376050,19:20:00,19:20:00,2127,69,,,,16340.35,
20376050,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376050,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376050,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376050,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376050,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376050,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376050,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376050,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376050,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376050,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376050,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376050,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376050,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376050,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376060,18:32:00,18:32:00,9654,1,,,1,0,
20376060,18:33:22,18:33:22,557,2,,,,573.59,0
20376060,18:34:57,18:34:57,3345,3,,,,974.51,0
20376060,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376060,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376060,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376060,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376060,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376060,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376060,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376060,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376060,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376060,18:41:00,18:41:00,9520,13,,,,3232.13,
20376060,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376060,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376060,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376060,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376060,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376060,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376060,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376060,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376060,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376060,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376060,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376060,18:52:00,18:52:00,2139,25,,,,6728.98,
20376060,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376060,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376060,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376060,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376060,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376060,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376060,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376060,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376060,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376060,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376060,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376060,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376060,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376060,19:02:00,19:02:00,2148,39,,,,9855.86,
20376060,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376060,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376060,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376060,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376060,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376060,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376060,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376060,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376060,19:06:00,19:06:00,5060,48,,,,11539.22,
20376060,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376060,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376060,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376060,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376060,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376060,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376060,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376060,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376060,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376060,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376060,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376060,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376060,19:14:00,19:14:00,2119,61,,,,14401.04,
20376060,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376060,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376060,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376060,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376060,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376060,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376060,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376060,19:20:00,19:20:00,2127,69,,,,16340.35,
20376060,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376060,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376060,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376060,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376060,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376060,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376060,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376060,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376060,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376060,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376060,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376060,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376060,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376060,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376090,18:32:00,18:32:00,9654,1,,,1,0,
20376090,18:33:22,18:33:22,557,2,,,,573.59,0
20376090,18:34:57,18:34:57,3345,3,,,,974.51,0
20376090,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376090,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376090,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376090,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376090,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376090,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376090,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376090,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376090,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376090,18:41:00,18:41:00,9520,13,,,,3232.13,
20376090,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376090,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376090,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376090,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376090,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376090,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376090,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376090,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376090,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376090,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376090,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376090,18:52:00,18:52:00,2139,25,,,,6728.98,
20376090,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376090,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376090,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376090,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376090,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376090,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376090,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376090,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376090,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376090,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376090,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376090,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376090,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376090,19:02:00,19:02:00,2148,39,,,,9855.86,
20376090,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376090,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376090,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376090,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376090,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376090,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376090,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376090,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376090,19:06:00,19:06:00,5060,48,,,,11539.22,
20376090,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376090,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376090,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376090,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376090,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376090,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376090,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376090,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376090,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376090,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376090,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376090,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376090,19:14:00,19:14:00,2119,61,,,,14401.04,
20376090,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376090,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376090,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376090,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376090,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376090,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376090,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376090,19:20:00,19:20:00,2127,69,,,,16340.35,
20376090,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376090,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376090,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376090,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376090,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376090,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376090,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376090,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376090,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376090,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376090,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376090,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376090,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376090,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376100,18:32:00,18:32:00,9654,1,,,1,0,
20376100,18:33:22,18:33:22,557,2,,,,573.59,0
20376100,18:34:57,18:34:57,3345,3,,,,974.51,0
20376100,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376100,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376100,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376100,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376100,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376100,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376100,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376100,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376100,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376100,18:41:00,18:41:00,9520,13,,,,3232.13,
20376100,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376100,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376100,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376100,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376100,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376100,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376100,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376100,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376100,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376100,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376100,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376100,18:52:00,18:52:00,2139,25,,,,6728.98,
20376100,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376100,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376100,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376100,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376100,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376100,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376100,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376100,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376100,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376100,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376100,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376100,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376100,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376100,19:02:00,19:02:00,2148,39,,,,9855.86,
20376100,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376100,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376100,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376100,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376100,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376100,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376100,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376100,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376100,19:06:00,19:06:00,5060,48,,,,11539.22,
20376100,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376100,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376100,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376100,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376100,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376100,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376100,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376100,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376100,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376100,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376100,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376100,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376100,19:14:00,19:14:00,2119,61,,,,14401.04,
20376100,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376100,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376100,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376100,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376100,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376100,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376100,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376100,19:20:00,19:20:00,2127,69,,,,16340.35,
20376100,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376100,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376100,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376100,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376100,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376100,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376100,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376100,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376100,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376100,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376100,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376100,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376100,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376100,19:33:00,19:33:00,9946,83,,1,,19565.07,
20376110,18:32:00,18:32:00,9654,1,,,1,0,
20376110,18:33:22,18:33:22,557,2,,,,573.59,0
20376110,18:34:57,18:34:57,3345,3,,,,974.51,0
20376110,18:35:28,18:35:28,3346,4,,,,1156.7,0
20376110,18:36:24,18:36:24,4799,5,,,,1528.79,0
20376110,18:36:57,18:36:57,4800,6,,,,1725.1,0
20376110,18:37:26,18:37:26,4801,7,,,,1874.41,0
20376110,18:38:08,18:38:08,4802,8,,,,2166.96,0
20376110,18:38:52,18:38:52,4803,9,,,,2342.55,0
20376110,18:39:27,18:39:27,4804,10,,,,2494.3,0
20376110,18:39:59,18:39:59,4805,11,,,,2677.96,0
20376110,18:40:08,18:40:08,4806,12,,,,2744.04,0
20376110,18:41:00,18:41:00,9520,13,,,,3232.13,
20376110,18:43:23,18:43:23,2252,14,,,,4053.68,0
20376110,18:44:06,18:44:06,2253,15,,,,4288.18,0
20376110,18:45:08,18:45:08,2254,16,,,,4680.46,0
20376110,18:45:25,18:45:25,2255,17,,,,4793.12,0
20376110,18:46:14,18:46:14,2256,18,,,,5018.77,0
20376110,18:46:54,18:46:54,2257,19,,,,5192.23,0
20376110,18:47:34,18:47:34,2258,20,,,,5458.05,0
20376110,18:48:03,18:48:03,2259,21,,,,5621.62,0
20376110,18:48:49,18:48:49,2136,22,,,,5850.88,0
20376110,18:49:42,18:49:42,2137,23,,,,6093.85,0
20376110,18:50:46,18:50:46,2138,24,,,,6403.5,0
20376110,18:52:00,18:52:00,2139,25,,,,6728.98,
20376110,18:52:44,18:52:44,2140,26,,,,6951.85,0
20376110,18:53:27,18:53:27,2141,27,,,,7149.44,0
20376110,18:54:14,18:54:14,2142,28,,,,7430.16,0
20376110,18:54:38,18:54:38,2143,29,,,,7543.12,0
20376110,18:55:07,18:55:07,2144,30,,,,7667.39,0
20376110,18:55:39,18:55:39,5723,31,,,,7814.46,0
20376110,18:56:37,18:56:37,2351,32,,,,8119.59,0
20376110,18:57:30,18:57:30,2352,33,,,,8353.83,0
20376110,18:58:28,18:58:28,2353,34,,,,8646.5,0
20376110,18:58:49,18:58:49,1054,35,,,,8755.75,0
20376110,18:59:24,18:59:24,7743,36,,,,8964.03,0
20376110,19:00:15,19:00:15,1056,37,,,,9254.42,0
20376110,19:01:10,19:01:10,2147,38,,,,9589.27,0
20376110,19:02:00,19:02:00,2148,39,,,,9855.86,
20376110,19:02:24,19:02:24,2149,40,,,,9981.65,0
20376110,19:02:46,19:02:46,2150,41,,,,10142.68,0
20376110,19:03:25,19:03:25,2151,42,,,,10356.57,0
20376110,19:03:54,19:03:54,2152,43,,,,10549.02,0
20376110,19:04:08,19:04:08,2153,44,,,,10686.04,0
20376110,19:04:30,19:04:30,2154,45,,,,10852.12,0
20376110,19:05:07,19:05:07,2155,46,,,,11157.33,0
20376110,19:05:35,19:05:35,5059,47,,,,11360.05,0
20376110,19:06:00,19:06:00,5060,48,,,,11539.22,
20376110,19:06:23,19:06:23,5061,49,,,,11704.32,0
20376110,19:07:05,19:07:05,5062,50,,,,11906.82,0
20376110,19:07:54,19:07:54,5063,51,,,,12127.69,0
20376110,19:08:52,19:08:52,5065,52,,,,12441.5,0
20376110,19:09:21,19:09:21,5066,53,,,,12642.08,0
20376110,19:09:52,19:09:52,5067,54,,,,12838.14,0
20376110,19:10:11,19:10:11,5068,55,,,,12963.78,0
20376110,19:10:52,19:10:52,5069,56,,,,13270.88,0
20376110,19:11:13,19:11:13,5070,57,,,,13408.02,0
20376110,19:11:44,19:11:44,5071,58,,,,13598.79,0
20376110,19:12:38,19:12:38,5072,59,,,,13885.26,0
20376110,19:13:13,19:13:13,5073,60,,,,14113.45,0
20376110,19:14:00,19:14:00,2119,61,,,,14401.04,
20376110,19:14:50,19:14:50,2120,62,,,,14687.84,0
20376110,19:15:27,19:15:27,2121,63,,,,14861.57,0
20376110,19:15:55,19:15:55,2122,64,,,,15040.55,0
20376110,19:16:36,19:16:36,2123,65,,,,15243.32,0
20376110,19:17:04,19:17:04,2124,66,,,,15408.93,0
20376110,19:18:21,19:18:21,2125,67,,,,15781.35,0
20376110,19:19:01,19:19:01,2126,68,,,,16039.59,0
20376110,19:20:00,19:20:00,2127,69,,,,16340.35,
20376110,19:20:59,19:20:59,2164,70,,,,16608.64,0
20376110,19:21:44,19:21:44,2165,71,,,,16769.16,0
20376110,19:22:55,19:22:55,2166,72,,,,17037.12,0
20376110,19:23:23,19:23:23,2167,73,,,,17155.44,0
20376110,19:24:28,19:24:28,2168,74,,,,17423.42,0
20376110,19:25:50,19:25:50,2169,75,,,,17698.2,0
20376110,19:26:44,19:26:44,2170,76,,,,17894.8,0
20376110,19:27:18,19:27:18,2171,77,,,,18072.88,0
20376110,19:28:06,19:28:06,2172,78,,,,18273.16,0
20376110,19:28:48,19:28:48,2173,79,,,,18465.6,0
20376110,19:29:30,19:29:30,2174,80,,,,18637.93,0
20376110,19:30:13,19:30:13,2175,81,,,,18801.65,0
20376110,19:30:58,19:30:58,2176,82,,,,18975.27,0
20376110,19:33:00,19:33:00,9946,83,,1,,19565.07,
20471020,23:02:00,23:02:00,9654,1,,,1,0,
20471020,23:03:13,23:03:13,557,2,,,,573.59,0
20471020,23:04:37,23:04:37,3345,3,,,,974.51,0
20471020,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471020,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471020,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471020,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471020,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471020,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471020,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471020,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471020,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471020,23:10:00,23:10:00,9520,13,,,,3232.13,
20471020,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471020,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471020,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471020,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471020,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471020,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471020,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471020,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471020,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471020,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471020,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471020,23:19:00,23:19:00,2139,25,,,,6728.98,
20471020,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471020,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471020,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471020,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471020,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471020,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471020,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471020,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471020,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471020,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471020,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471020,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471020,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471020,23:28:00,23:28:00,2148,39,,,,9855.86,
20471020,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471020,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471020,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471020,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471020,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471020,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471020,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471020,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471020,23:32:00,23:32:00,5060,48,,,,11539.22,
20471020,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471020,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471020,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471020,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471020,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471020,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471020,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471020,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471020,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471020,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471020,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471020,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471020,23:39:00,23:39:00,2119,61,,,,14401.04,
20471020,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471020,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471020,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471020,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471020,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471020,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471020,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471020,23:43:00,23:43:00,2127,69,,,,16340.35,
20471020,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471020,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471020,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471020,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471020,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471020,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471020,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471020,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471020,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471020,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471020,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471020,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471020,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471020,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471030,23:02:00,23:02:00,9654,1,,,1,0,
20471030,23:03:13,23:03:13,557,2,,,,573.59,0
20471030,23:04:37,23:04:37,3345,3,,,,974.51,0
20471030,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471030,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471030,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471030,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471030,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471030,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471030,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471030,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471030,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471030,23:10:00,23:10:00,9520,13,,,,3232.13,
20471030,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471030,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471030,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471030,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471030,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471030,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471030,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471030,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471030,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471030,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471030,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471030,23:19:00,23:19:00,2139,25,,,,6728.98,
20471030,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471030,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471030,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471030,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471030,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471030,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471030,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471030,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471030,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471030,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471030,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471030,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471030,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471030,23:28:00,23:28:00,2148,39,,,,9855.86,
20471030,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471030,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471030,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471030,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471030,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471030,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471030,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471030,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471030,23:32:00,23:32:00,5060,48,,,,11539.22,
20471030,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471030,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471030,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471030,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471030,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471030,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471030,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471030,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471030,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471030,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471030,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471030,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471030,23:39:00,23:39:00,2119,61,,,,14401.04,
20471030,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471030,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471030,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471030,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471030,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471030,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471030,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471030,23:43:00,23:43:00,2127,69,,,,16340.35,
20471030,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471030,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471030,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471030,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471030,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471030,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471030,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471030,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471030,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471030,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471030,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471030,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471030,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471030,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471040,23:02:00,23:02:00,9654,1,,,1,0,
20471040,23:03:13,23:03:13,557,2,,,,573.59,0
20471040,23:04:37,23:04:37,3345,3,,,,974.51,0
20471040,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471040,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471040,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471040,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471040,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471040,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471040,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471040,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471040,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471040,23:10:00,23:10:00,9520,13,,,,3232.13,
20471040,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471040,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471040,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471040,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471040,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471040,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471040,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471040,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471040,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471040,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471040,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471040,23:19:00,23:19:00,2139,25,,,,6728.98,
20471040,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471040,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471040,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471040,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471040,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471040,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471040,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471040,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471040,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471040,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471040,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471040,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471040,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471040,23:28:00,23:28:00,2148,39,,,,9855.86,
20471040,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471040,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471040,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471040,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471040,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471040,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471040,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471040,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471040,23:32:00,23:32:00,5060,48,,,,11539.22,
20471040,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471040,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471040,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471040,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471040,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471040,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471040,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471040,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471040,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471040,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471040,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471040,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471040,23:39:00,23:39:00,2119,61,,,,14401.04,
20471040,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471040,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471040,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471040,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471040,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471040,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471040,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471040,23:43:00,23:43:00,2127,69,,,,16340.35,
20471040,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471040,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471040,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471040,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471040,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471040,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471040,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471040,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471040,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471040,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471040,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471040,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471040,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471040,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471050,23:02:00,23:02:00,9654,1,,,1,0,
20471050,23:03:13,23:03:13,557,2,,,,573.59,0
20471050,23:04:37,23:04:37,3345,3,,,,974.51,0
20471050,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471050,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471050,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471050,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471050,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471050,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471050,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471050,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471050,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471050,23:10:00,23:10:00,9520,13,,,,3232.13,
20471050,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471050,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471050,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471050,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471050,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471050,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471050,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471050,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471050,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471050,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471050,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471050,23:19:00,23:19:00,2139,25,,,,6728.98,
20471050,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471050,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471050,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471050,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471050,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471050,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471050,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471050,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471050,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471050,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471050,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471050,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471050,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471050,23:28:00,23:28:00,2148,39,,,,9855.86,
20471050,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471050,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471050,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471050,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471050,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471050,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471050,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471050,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471050,23:32:00,23:32:00,5060,48,,,,11539.22,
20471050,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471050,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471050,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471050,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471050,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471050,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471050,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471050,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471050,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471050,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471050,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471050,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471050,23:39:00,23:39:00,2119,61,,,,14401.04,
20471050,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471050,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471050,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471050,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471050,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471050,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471050,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471050,23:43:00,23:43:00,2127,69,,,,16340.35,
20471050,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471050,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471050,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471050,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471050,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471050,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471050,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471050,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471050,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471050,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471050,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471050,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471050,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471050,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471060,23:02:00,23:02:00,9654,1,,,1,0,
20471060,23:03:13,23:03:13,557,2,,,,573.59,0
20471060,23:04:37,23:04:37,3345,3,,,,974.51,0
20471060,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471060,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471060,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471060,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471060,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471060,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471060,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471060,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471060,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471060,23:10:00,23:10:00,9520,13,,,,3232.13,
20471060,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471060,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471060,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471060,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471060,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471060,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471060,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471060,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471060,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471060,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471060,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471060,23:19:00,23:19:00,2139,25,,,,6728.98,
20471060,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471060,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471060,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471060,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471060,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471060,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471060,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471060,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471060,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471060,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471060,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471060,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471060,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471060,23:28:00,23:28:00,2148,39,,,,9855.86,
20471060,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471060,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471060,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471060,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471060,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471060,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471060,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471060,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471060,23:32:00,23:32:00,5060,48,,,,11539.22,
20471060,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471060,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471060,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471060,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471060,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471060,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471060,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471060,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471060,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471060,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471060,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471060,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471060,23:39:00,23:39:00,2119,61,,,,14401.04,
20471060,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471060,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471060,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471060,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471060,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471060,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471060,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471060,23:43:00,23:43:00,2127,69,,,,16340.35,
20471060,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471060,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471060,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471060,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471060,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471060,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471060,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471060,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471060,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471060,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471060,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471060,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471060,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471060,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471090,23:02:00,23:02:00,9654,1,,,1,0,
20471090,23:03:13,23:03:13,557,2,,,,573.59,0
20471090,23:04:37,23:04:37,3345,3,,,,974.51,0
20471090,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471090,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471090,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471090,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471090,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471090,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471090,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471090,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471090,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471090,23:10:00,23:10:00,9520,13,,,,3232.13,
20471090,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471090,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471090,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471090,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471090,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471090,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471090,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471090,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471090,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471090,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471090,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471090,23:19:00,23:19:00,2139,25,,,,6728.98,
20471090,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471090,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471090,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471090,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471090,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471090,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471090,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471090,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471090,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471090,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471090,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471090,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471090,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471090,23:28:00,23:28:00,2148,39,,,,9855.86,
20471090,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471090,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471090,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471090,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471090,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471090,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471090,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471090,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471090,23:32:00,23:32:00,5060,48,,,,11539.22,
20471090,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471090,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471090,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471090,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471090,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471090,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471090,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471090,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471090,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471090,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471090,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471090,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471090,23:39:00,23:39:00,2119,61,,,,14401.04,
20471090,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471090,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471090,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471090,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471090,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471090,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471090,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471090,23:43:00,23:43:00,2127,69,,,,16340.35,
20471090,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471090,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471090,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471090,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471090,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471090,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471090,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471090,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471090,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471090,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471090,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471090,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471090,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471090,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471100,23:02:00,23:02:00,9654,1,,,1,0,
20471100,23:03:13,23:03:13,557,2,,,,573.59,0
20471100,23:04:37,23:04:37,3345,3,,,,974.51,0
20471100,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471100,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471100,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471100,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471100,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471100,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471100,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471100,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471100,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471100,23:10:00,23:10:00,9520,13,,,,3232.13,
20471100,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471100,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471100,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471100,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471100,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471100,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471100,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471100,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471100,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471100,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471100,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471100,23:19:00,23:19:00,2139,25,,,,6728.98,
20471100,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471100,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471100,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471100,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471100,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471100,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471100,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471100,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471100,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471100,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471100,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471100,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471100,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471100,23:28:00,23:28:00,2148,39,,,,9855.86,
20471100,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471100,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471100,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471100,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471100,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471100,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471100,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471100,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471100,23:32:00,23:32:00,5060,48,,,,11539.22,
20471100,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471100,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471100,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471100,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471100,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471100,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471100,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471100,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471100,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471100,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471100,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471100,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471100,23:39:00,23:39:00,2119,61,,,,14401.04,
20471100,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471100,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471100,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471100,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471100,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471100,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471100,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471100,23:43:00,23:43:00,2127,69,,,,16340.35,
20471100,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471100,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471100,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471100,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471100,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471100,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471100,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471100,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471100,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471100,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471100,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471100,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471100,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471100,23:54:00,23:54:00,9946,83,,1,,19565.07,
20471110,23:02:00,23:02:00,9654,1,,,1,0,
20471110,23:03:13,23:03:13,557,2,,,,573.59,0
20471110,23:04:37,23:04:37,3345,3,,,,974.51,0
20471110,23:05:04,23:05:04,3346,4,,,,1156.7,0
20471110,23:05:55,23:05:55,4799,5,,,,1528.79,0
20471110,23:06:24,23:06:24,4800,6,,,,1725.1,0
20471110,23:06:50,23:06:50,4801,7,,,,1874.41,0
20471110,23:07:27,23:07:27,4802,8,,,,2166.96,0
20471110,23:08:06,23:08:06,4803,9,,,,2342.55,0
20471110,23:08:37,23:08:37,4804,10,,,,2494.3,0
20471110,23:09:06,23:09:06,4805,11,,,,2677.96,0
20471110,23:09:14,23:09:14,4806,12,,,,2744.04,0
20471110,23:10:00,23:10:00,9520,13,,,,3232.13,
20471110,23:11:57,23:11:57,2252,14,,,,4053.68,0
20471110,23:12:32,23:12:32,2253,15,,,,4288.18,0
20471110,23:13:22,23:13:22,2254,16,,,,4680.46,0
20471110,23:13:37,23:13:37,2255,17,,,,4793.12,0
20471110,23:14:17,23:14:17,2256,18,,,,5018.77,0
20471110,23:14:49,23:14:49,2257,19,,,,5192.23,0
20471110,23:15:22,23:15:22,2258,20,,,,5458.05,0
20471110,23:15:46,23:15:46,2259,21,,,,5621.62,0
20471110,23:16:24,23:16:24,2136,22,,,,5850.88,0
20471110,23:17:07,23:17:07,2137,23,,,,6093.85,0
20471110,23:18:00,23:18:00,2138,24,,,,6403.5,0
20471110,23:19:00,23:19:00,2139,25,,,,6728.98,
20471110,23:19:40,23:19:40,2140,26,,,,6951.85,0
20471110,23:20:18,23:20:18,2141,27,,,,7149.44,0
20471110,23:21:01,23:21:01,2142,28,,,,7430.16,0
20471110,23:21:22,23:21:22,2143,29,,,,7543.12,0
20471110,23:21:49,23:21:49,2144,30,,,,7667.39,0
20471110,23:22:17,23:22:17,5723,31,,,,7814.46,0
20471110,23:23:09,23:23:09,2351,32,,,,8119.59,0
20471110,23:23:57,23:23:57,2352,33,,,,8353.83,0
20471110,23:24:49,23:24:49,2353,34,,,,8646.5,0
20471110,23:25:08,23:25:08,1054,35,,,,8755.75,0
20471110,23:25:39,23:25:39,7743,36,,,,8964.03,0
20471110,23:26:25,23:26:25,1056,37,,,,9254.42,0
20471110,23:27:15,23:27:15,2147,38,,,,9589.27,0
20471110,23:28:00,23:28:00,2148,39,,,,9855.86,
20471110,23:28:24,23:28:24,2149,40,,,,9981.65,0
20471110,23:28:46,23:28:46,2150,41,,,,10142.68,0
20471110,23:29:25,23:29:25,2151,42,,,,10356.57,0
20471110,23:29:54,23:29:54,2152,43,,,,10549.02,0
20471110,23:30:08,23:30:08,2153,44,,,,10686.04,0
20471110,23:30:30,23:30:30,2154,45,,,,10852.12,0
20471110,23:31:07,23:31:07,2155,46,,,,11157.33,0
20471110,23:31:35,23:31:35,5059,47,,,,11360.05,0
20471110,23:32:00,23:32:00,5060,48,,,,11539.22,
20471110,23:32:20,23:32:20,5061,49,,,,11704.32,0
20471110,23:32:57,23:32:57,5062,50,,,,11906.82,0
20471110,23:33:39,23:33:39,5063,51,,,,12127.69,0
20471110,23:34:30,23:34:30,5065,52,,,,12441.5,0
20471110,23:34:56,23:34:56,5066,53,,,,12642.08,0
20471110,23:35:23,23:35:23,5067,54,,,,12838.14,0
20471110,23:35:40,23:35:40,5068,55,,,,12963.78,0
20471110,23:36:15,23:36:15,5069,56,,,,13270.88,0
20471110,23:36:34,23:36:34,5070,57,,,,13408.02,0
20471110,23:37:01,23:37:01,5071,58,,,,13598.79,0
20471110,23:37:48,23:37:48,5072,59,,,,13885.26,0
20471110,23:38:19,23:38:19,5073,60,,,,14113.45,0
20471110,23:39:00,23:39:00,2119,61,,,,14401.04,
20471110,23:39:33,23:39:33,2120,62,,,,14687.84,0
20471110,23:39:58,23:39:58,2121,63,,,,14861.57,0
20471110,23:40:16,23:40:16,2122,64,,,,15040.55,0
20471110,23:40:44,23:40:44,2123,65,,,,15243.32,0
20471110,23:41:02,23:41:02,2124,66,,,,15408.93,0
20471110,23:41:54,23:41:54,2125,67,,,,15781.35,0
20471110,23:42:20,23:42:20,2126,68,,,,16039.59,0
20471110,23:43:00,23:43:00,2127,69,,,,16340.35,
20471110,23:43:50,23:43:50,2164,70,,,,16608.64,0
20471110,23:44:28,23:44:28,2165,71,,,,16769.16,0
20471110,23:45:28,23:45:28,2166,72,,,,17037.12,0
20471110,23:45:52,23:45:52,2167,73,,,,17155.44,0
20471110,23:46:47,23:46:47,2168,74,,,,17423.42,0
20471110,23:47:56,23:47:56,2169,75,,,,17698.2,0
20471110,23:48:41,23:48:41,2170,76,,,,17894.8,0
20471110,23:49:10,23:49:10,2171,77,,,,18072.88,0
20471110,23:49:51,23:49:51,2172,78,,,,18273.16,0
20471110,23:50:27,23:50:27,2173,79,,,,18465.6,0
20471110,23:51:03,23:51:03,2174,80,,,,18637.93,0
20471110,23:51:38,23:51:38,2175,81,,,,18801.65,0
20471110,23:52:17,23:52:17,2176,82,,,,18975.27,0
20471110,23:54:00,23:54:00,9946,83,,1,,19565.07,
20493010,09:25:00,09:25:00,9654,1,,,1,0,
20493010,09:26:06,09:26:06,557,2,,,,573.59,0
20493010,09:27:22,09:27:22,3345,3,,,,974.51,0
20493010,09:27:47,09:27:47,3346,4,,,,1156.7,0
20493010,09:28:33,09:28:33,4799,5,,,,1528.79,0
20493010,09:28:59,09:28:59,4800,6,,,,1725.1,0
20493010,09:29:23,09:29:23,4801,7,,,,1874.41,0
20493010,09:29:56,09:29:56,4802,8,,,,2166.96,0
20493010,09:30:32,09:30:32,4803,9,,,,2342.55,0
20493010,09:31:00,09:31:00,4804,10,,,,2494.3,
20493010,09:31:27,09:31:27,4805,11,,,,2677.96,0
20493010,09:31:34,09:31:34,4806,12,,,,2744.04,0
20493010,09:32:16,09:32:16,9520,13,,,,3232.13,0
20493010,09:33:49,09:33:49,2252,14,,,,4053.68,0
20493010,09:34:16,09:34:16,2253,15,,,,4288.18,0
20493010,09:34:56,09:34:56,2254,16,,,,4680.46,0
20493010,09:35:07,09:35:07,2255,17,,,,4793.12,0
20493010,09:35:39,09:35:39,2256,18,,,,5018.77,0
20493010,09:36:04,09:36:04,2257,19,,,,5192.23,0
20493010,09:36:30,09:36:30,2258,20,,,,5458.05,0
20493010,09:36:48,09:36:48,2259,21,,,,5621.62,0
20493010,09:37:18,09:37:18,2136,22,,,,5850.88,0
20493010,09:37:52,09:37:52,2137,23,,,,6093.85,0
20493010,09:38:34,09:38:34,2138,24,,,,6403.5,0
20493010,09:39:21,09:39:21,2139,25,,,,6728.98,0
20493010,09:39:51,09:39:51,2140,26,,,,6951.85,0
20493010,09:40:19,09:40:19,2141,27,,,,7149.44,0
20493010,09:40:50,09:40:50,2142,28,,,,7430.16,0
20493010,09:41:06,09:41:06,2143,29,,,,7543.12,0
20493010,09:41:26,09:41:26,2144,30,,,,7667.39,0
20493010,09:41:47,09:41:47,5723,31,,,,7814.46,0
20493010,09:42:26,09:42:26,2351,32,,,,8119.59,0
20493010,09:43:01,09:43:01,2352,33,,,,8353.83,0
20493010,09:43:53,09:43:53,1054,34,,,,8755.72,0
20493010,09:44:16,09:44:16,7743,35,,,,8964,0
20493010,09:44:50,09:44:50,1056,36,,,,9254.4,0
20493010,09:45:27,09:45:27,2147,37,,,,9589.25,0
20493010,09:46:00,09:46:00,2148,38,,,,9855.84,
20493010,09:46:40,09:46:40,2149,39,,,,9981.63,0
20493010,09:47:17,09:47:17,2150,40,,,,10142.66,0
20493010,09:48:21,09:48:21,2151,41,,,,10356.55,0
20493010,09:49:08,09:49:08,2152,42,,,,10549,0
20493010,09:49:31,09:49:31,2153,43,,,,10686.02,0
20493010,09:50:07,09:50:07,2154,44,,,,10852.1,0
20493010,09:51:09,09:51:09,2155,45,,,,11157.31,0
20493010,09:51:54,09:51:54,5059,46,,,,11360.03,0
20493010,09:52:35,09:52:35,5060,47,,,,11539.2,0
20493010,09:53:03,09:53:03,5061,48,,,,11704.3,0
20493010,09:53:53,09:53:53,5062,49,,,,11906.8,0
20493010,09:54:50,09:54:50,5063,50,,,,12127.67,0
20493010,09:55:58,09:55:58,5065,51,,,,12441.48,0
20493010,09:56:32,09:56:32,5066,52,,,,12642.06,0
20493010,09:57:08,09:57:08,5067,53,,,,12838.12,0
20493010,09:57:31,09:57:31,5068,54,,,,12963.76,0
20493010,09:58:19,09:58:19,5069,55,,,,13270.86,0
20493010,09:58:44,09:58:44,5070,56,,,,13408,0
20493010,09:59:20,09:59:20,5071,57,,,,13598.77,0
20493010,10:00:24,10:00:24,5072,58,,,,13885.24,0
20493010,10:01:05,10:01:05,5073,59,,,,14113.43,0
20493010,10:02:00,10:02:00,2119,60,,,,14400.45,
20493010,10:02:32,10:02:32,2120,61,,,,14687.25,0
20493010,10:02:56,10:02:56,2121,62,,,,14860.98,0
20493010,10:03:13,10:03:13,2122,63,,,,15039.96,0
20493010,10:03:40,10:03:40,2123,64,,,,15242.73,0
20493010,10:03:57,10:03:57,2124,65,,,,15408.34,0
20493010,10:04:46,10:04:46,2125,66,,,,15780.76,0
20493010,10:05:12,10:05:12,2126,67,,,,16039,0
20493010,10:05:49,10:05:49,2127,68,,,,16339.76,0
20493010,10:06:17,10:06:17,2164,69,,,,16608.05,0
20493010,10:06:38,10:06:38,2165,70,,,,16768.57,0
20493010,10:07:12,10:07:12,2166,71,,,,17036.53,0
20493010,10:07:25,10:07:25,2167,72,,,,17154.85,0
20493010,10:07:56,10:07:56,2168,73,,,,17422.83,0
20493010,10:08:34,10:08:34,2169,74,,,,17697.61,0
20493010,10:09:00,10:09:00,2170,75,,,,17894.21,0
20493010,10:09:16,10:09:16,2171,76,,,,18072.29,0
20493010,10:09:38,10:09:38,2172,77,,,,18272.57,0
20493010,10:09:58,10:09:58,2173,78,,,,18465.01,0
20493010,10:10:18,10:10:18,2174,79,,,,18637.34,0
20493010,10:10:38,10:10:38,2175,80,,,,18801.06,0
20493010,10:11:00,10:11:00,2176,81,,,,18974.68,0
20493010,10:12:00,10:12:00,9946,82,,1,,19560.44,
20493080,09:25:00,09:25:00,9654,1,,,1,0,
20493080,09:26:06,09:26:06,557,2,,,,573.59,0
20493080,09:27:22,09:27:22,3345,3,,,,974.51,0
20493080,09:27:47,09:27:47,3346,4,,,,1156.7,0
20493080,09:28:33,09:28:33,4799,5,,,,1528.79,0
20493080,09:28:59,09:28:59,4800,6,,,,1725.1,0
20493080,09:29:23,09:29:23,4801,7,,,,1874.41,0
20493080,09:29:56,09:29:56,4802,8,,,,2166.96,0
20493080,09:30:32,09:30:32,4803,9,,,,2342.55,0
20493080,09:31:00,09:31:00,4804,10,,,,2494.3,
20493080,09:31:27,09:31:27,4805,11,,,,2677.96,0
20493080,09:31:34,09:31:34,4806,12,,,,2744.04,0
20493080,09:32:16,09:32:16,9520,13,,,,3232.13,0
20493080,09:33:49,09:33:49,2252,14,,,,4053.68,0
20493080,09:34:16,09:34:16,2253,15,,,,4288.18,0
20493080,09:34:56,09:34:56,2254,16,,,,4680.46,0
20493080,09:35:07,09:35:07,2255,17,,,,4793.12,0
20493080,09:35:39,09:35:39,2256,18,,,,5018.77,0
20493080,09:36:04,09:36:04,2257,19,,,,5192.23,0
20493080,09:36:30,09:36:30,2258,20,,,,5458.05,0
20493080,09:36:48,09:36:48,2259,21,,,,5621.62,0
20493080,09:37:18,09:37:18,2136,22,,,,5850.88,0
20493080,09:37:52,09:37:52,2137,23,,,,6093.85,0
20493080,09:38:34,09:38:34,2138,24,,,,6403.5,0
20493080,09:39:21,09:39:21,2139,25,,,,6728.98,0
20493080,09:39:51,09:39:51,2140,26,,,,6951.85,0
20493080,09:40:19,09:40:19,2141,27,,,,7149.44,0
20493080,09:40:50,09:40:50,2142,28,,,,7430.16,0
20493080,09:41:06,09:41:06,2143,29,,,,7543.12,0
20493080,09:41:26,09:41:26,2144,30,,,,7667.39,0
20493080,09:41:47,09:41:47,5723,31,,,,7814.46,0
20493080,09:42:26,09:42:26,2351,32,,,,8119.59,0
20493080,09:43:01,09:43:01,2352,33,,,,8353.83,0
20493080,09:43:53,09:43:53,1054,34,,,,8755.72,0
20493080,09:44:16,09:44:16,7743,35,,,,8964,0
20493080,09:44:50,09:44:50,1056,36,,,,9254.4,0
20493080,09:45:27,09:45:27,2147,37,,,,9589.25,0
20493080,09:46:00,09:46:00,2148,38,,,,9855.84,
20493080,09:46:40,09:46:40,2149,39,,,,9981.63,0
20493080,09:47:17,09:47:17,2150,40,,,,10142.66,0
20493080,09:48:21,09:48:21,2151,41,,,,10356.55,0
20493080,09:49:08,09:49:08,2152,42,,,,10549,0
20493080,09:49:31,09:49:31,2153,43,,,,10686.02,0
20493080,09:50:07,09:50:07,2154,44,,,,10852.1,0
20493080,09:51:09,09:51:09,2155,45,,,,11157.31,0
20493080,09:51:54,09:51:54,5059,46,,,,11360.03,0
20493080,09:52:35,09:52:35,5060,47,,,,11539.2,0
20493080,09:53:03,09:53:03,5061,48,,,,11704.3,0
20493080,09:53:53,09:53:53,5062,49,,,,11906.8,0
20493080,09:54:50,09:54:50,5063,50,,,,12127.67,0
20493080,09:55:58,09:55:58,5065,51,,,,12441.48,0
20493080,09:56:32,09:56:32,5066,52,,,,12642.06,0
20493080,09:57:08,09:57:08,5067,53,,,,12838.12,0
20493080,09:57:31,09:57:31,5068,54,,,,12963.76,0
20493080,09:58:19,09:58:19,5069,55,,,,13270.86,0
20493080,09:58:44,09:58:44,5070,56,,,,13408,0
20493080,09:59:20,09:59:20,5071,57,,,,13598.77,0
20493080,10:00:24,10:00:24,5072,58,,,,13885.24,0
20493080,10:01:05,10:01:05,5073,59,,,,14113.43,0
20493080,10:02:00,10:02:00,2119,60,,,,14400.45,
20493080,10:02:32,10:02:32,2120,61,,,,14687.25,0
20493080,10:02:56,10:02:56,2121,62,,,,14860.98,0
20493080,10:03:13,10:03:13,2122,63,,,,15039.96,0
20493080,10:03:40,10:03:40,2123,64,,,,15242.73,0
20493080,10:03:57,10:03:57,2124,65,,,,15408.34,0
20493080,10:04:46,10:04:46,2125,66,,,,15780.76,0
20493080,10:05:12,10:05:12,2126,67,,,,16039,0
20493080,10:05:49,10:05:49,2127,68,,,,16339.76,0
20493080,10:06:17,10:06:17,2164,69,,,,16608.05,0
20493080,10:06:38,10:06:38,2165,70,,,,16768.57,0
20493080,10:07:12,10:07:12,2166,71,,,,17036.53,0
20493080,10:07:25,10:07:25,2167,72,,,,17154.85,0
20493080,10:07:56,10:07:56,2168,73,,,,17422.83,0
20493080,10:08:34,10:08:34,2169,74,,,,17697.61,0
20493080,10:09:00,10:09:00,2170,75,,,,17894.21,0
20493080,10:09:16,10:09:16,2171,76,,,,18072.29,0
20493080,10:09:38,10:09:38,2172,77,,,,18272.57,0
20493080,10:09:58,10:09:58,2173,78,,,,18465.01,0
20493080,10:10:18,10:10:18,2174,79,,,,18637.34,0
20493080,10:10:38,10:10:38,2175,80,,,,18801.06,0
20493080,10:11:00,10:11:00,2176,81,,,,18974.68,0
20493080,10:12:00,10:12:00,9946,82,,1,,19560.44,
20493130,09:25:00,09:25:00,9654,1,,,1,0,
20493130,09:26:06,09:26:06,557,2,,,,573.59,0
20493130,09:27:22,09:27:22,3345,3,,,,974.51,0
20493130,09:27:47,09:27:47,3346,4,,,,1156.7,0
20493130,09:28:33,09:28:33,4799,5,,,,1528.79,0
20493130,09:28:59,09:28:59,4800,6,,,,1725.1,0
20493130,09:29:23,09:29:23,4801,7,,,,1874.41,0
20493130,09:29:56,09:29:56,4802,8,,,,2166.96,0
20493130,09:30:32,09:30:32,4803,9,,,,2342.55,0
20493130,09:31:00,09:31:00,4804,10,,,,2494.3,
20493130,09:31:27,09:31:27,4805,11,,,,2677.96,0
20493130,09:31:34,09:31:34,4806,12,,,,2744.04,0
20493130,09:32:16,09:32:16,9520,13,,,,3232.13,0
20493130,09:33:49,09:33:49,2252,14,,,,4053.68,0
20493130,09:34:16,09:34:16,2253,15,,,,4288.18,0
20493130,09:34:56,09:34:56,2254,16,,,,4680.46,0
20493130,09:35:07,09:35:07,2255,17,,,,4793.12,0
20493130,09:35:39,09:35:39,2256,18,,,,5018.77,0
20493130,09:36:04,09:36:04,2257,19,,,,5192.23,0
20493130,09:36:30,09:36:30,2258,20,,,,5458.05,0
20493130,09:36:48,09:36:48,2259,21,,,,5621.62,0
20493130,09:37:18,09:37:18,2136,22,,,,5850.88,0
20493130,09:37:52,09:37:52,2137,23,,,,6093.85,0
20493130,09:38:34,09:38:34,2138,24,,,,6403.5,0
20493130,09:39:21,09:39:21,2139,25,,,,6728.98,0
20493130,09:39:51,09:39:51,2140,26,,,,6951.85,0
20493130,09:40:19,09:40:19,2141,27,,,,7149.44,0
20493130,09:40:50,09:40:50,2142,28,,,,7430.16,0
20493130,09:41:06,09:41:06,2143,29,,,,7543.12,0
20493130,09:41:26,09:41:26,2144,30,,,,7667.39,0
20493130,09:41:47,09:41:47,5723,31,,,,7814.46,0
20493130,09:42:26,09:42:26,2351,32,,,,8119.59,0
20493130,09:43:01,09:43:01,2352,33,,,,8353.83,0
20493130,09:43:53,09:43:53,1054,34,,,,8755.72,0
20493130,09:44:16,09:44:16,7743,35,,,,8964,0
20493130,09:44:50,09:44:50,1056,36,,,,9254.4,0
20493130,09:45:27,09:45:27,2147,37,,,,9589.25,0
20493130,09:46:00,09:46:00,2148,38,,,,9855.84,
20493130,09:46:40,09:46:40,2149,39,,,,9981.63,0
20493130,09:47:17,09:47:17,2150,40,,,,10142.66,0
20493130,09:48:21,09:48:21,2151,41,,,,10356.55,0
20493130,09:49:08,09:49:08,2152,42,,,,10549,0
20493130,09:49:31,09:49:31,2153,43,,,,10686.02,0
20493130,09:50:07,09:50:07,2154,44,,,,10852.1,0
20493130,09:51:09,09:51:09,2155,45,,,,11157.31,0
20493130,09:51:54,09:51:54,5059,46,,,,11360.03,0
20493130,09:52:35,09:52:35,5060,47,,,,11539.2,0
20493130,09:53:03,09:53:03,5061,48,,,,11704.3,0
20493130,09:53:53,09:53:53,5062,49,,,,11906.8,0
20493130,09:54:50,09:54:50,5063,50,,,,12127.67,0
20493130,09:55:58,09:55:58,5065,51,,,,12441.48,0
20493130,09:56:32,09:56:32,5066,52,,,,12642.06,0
20493130,09:57:08,09:57:08,5067,53,,,,12838.12,0
20493130,09:57:31,09:57:31,5068,54,,,,12963.76,0
20493130,09:58:19,09:58:19,5069,55,,,,13270.86,0
20493130,09:58:44,09:58:44,5070,56,,,,13408,0
20493130,09:59:20,09:59:20,5071,57,,,,13598.77,0
20493130,10:00:24,10:00:24,5072,58,,,,13885.24,0
20493130,10:01:05,10:01:05,5073,59,,,,14113.43,0
20493130,10:02:00,10:02:00,2119,60,,,,14400.45,
20493130,10:02:32,10:02:32,2120,61,,,,14687.25,0
20493130,10:02:56,10:02:56,2121,62,,,,14860.98,0
20493130,10:03:13,10:03:13,2122,63,,,,15039.96,0
20493130,10:03:40,10:03:40,2123,64,,,,15242.73,0
20493130,10:03:57,10:03:57,2124,65,,,,15408.34,0
20493130,10:04:46,10:04:46,2125,66,,,,15780.76,0
20493130,10:05:12,10:05:12,2126,67,,,,16039,0
20493130,10:05:49,10:05:49,2127,68,,,,16339.76,0
20493130,10:06:17,10:06:17,2164,69,,,,16608.05,0
20493130,10:06:38,10:06:38,2165,70,,,,16768.57,0
20493130,10:07:12,10:07:12,2166,71,,,,17036.53,0
20493130,10:07:25,10:07:25,2167,72,,,,17154.85,0
20493130,10:07:56,10:07:56,2168,73,,,,17422.83,0
20493130,10:08:34,10:08:34,2169,74,,,,17697.61,0
20493130,10:09:00,10:09:00,2170,75,,,,17894.21,0
20493130,10:09:16,10:09:16,2171,76,,,,18072.29,0
20493130,10:09:38,10:09:38,2172,77,,,,18272.57,0
20493130,10:09:58,10:09:58,2173,78,,,,18465.01,0
20493130,10:10:18,10:10:18,2174,79,,,,18637.34,0
20493130,10:10:38,10:10:38,2175,80,,,,18801.06,0
20493130,10:11:00,10:11:00,2176,81,,,,18974.68,0
20493130,10:12:00,10:12:00,9946,82,,1,,19560.44,
20834140,11:28:00,11:28:00,9654,1,,,1,0,
20834140,11:29:17,11:29:17,557,2,,,,573.59,0
20834140,11:30:46,11:30:46,3345,3,,,,974.51,0
20834140,11:31:15,11:31:15,3346,4,,,,1156.7,0
20834140,11:32:08,11:32:08,4799,5,,,,1528.79,0
20834140,11:32:39,11:32:39,4800,6,,,,1725.1,0
20834140,11:33:06,11:33:06,4801,7,,,,1874.41,0
20834140,11:33:45,11:33:45,4802,8,,,,2166.96,0
20834140,11:34:27,11:34:27,4803,9,,,,2342.55,0
20834140,11:35:00,11:35:00,4804,10,,,,2494.3,
20834140,11:35:28,11:35:28,4805,11,,,,2677.96,0
20834140,11:35:36,11:35:36,4806,12,,,,2744.04,0
20834140,11:36:22,11:36:22,9520,13,,,,3232.13,0
20834140,11:38:00,11:38:00,2252,14,,,,4053.68,0
20834140,11:38:29,11:38:29,2253,15,,,,4288.18,0
20834140,11:39:12,11:39:12,2254,16,,,,4680.46,0
20834140,11:39:24,11:39:24,2255,17,,,,4793.12,0
20834140,11:39:57,11:39:57,2256,18,,,,5018.77,0
20834140,11:40:25,11:40:25,2257,19,,,,5192.23,0
20834140,11:40:52,11:40:52,2258,20,,,,5458.05,0
20834140,11:41:12,11:41:12,2259,21,,,,5621.62,0
20834140,11:41:44,11:41:44,2136,22,,,,5850.88,0
20834140,11:42:20,11:42:20,2137,23,,,,6093.85,0
20834140,11:43:04,11:43:04,2138,24,,,,6403.5,0
20834140,11:43:54,11:43:54,2139,25,,,,6728.98,0
20834140,11:44:26,11:44:26,2140,26,,,,6951.85,0
20834140,11:44:56,11:44:56,2141,27,,,,7149.44,0
20834140,11:45:30,11:45:30,2142,28,,,,7430.16,0
20834140,11:45:47,11:45:47,2143,29,,,,7543.12,0
20834140,11:46:08,11:46:08,2144,30,,,,7667.39,0
20834140,11:46:31,11:46:31,5723,31,,,,7814.46,0
20834140,11:47:12,11:47:12,2351,32,,,,8119.59,0
20834140,11:47:50,11:47:50,2352,33,,,,8353.83,0
20834140,11:48:44,11:48:44,1054,34,,,,8755.72,0
20834140,11:49:09,11:49:09,7743,35,,,,8964,0
20834140,11:49:45,11:49:45,1056,36,,,,9254.4,0
20834140,11:50:25,11:50:25,2147,37,,,,9589.25,0
20834140,11:51:00,11:51:00,2148,38,,,,9855.84,
20834140,11:51:40,11:51:40,2149,39,,,,9981.63,0
20834140,11:52:17,11:52:17,2150,40,,,,10142.66,0
20834140,11:53:21,11:53:21,2151,41,,,,10356.55,0
20834140,11:54:08,11:54:08,2152,42,,,,10549,0
20834140,11:54:31,11:54:31,2153,43,,,,10686.02,0
20834140,11:55:07,11:55:07,2154,44,,,,10852.1,0
20834140,11:56:09,11:56:09,2155,45,,,,11157.31,0
20834140,11:56:54,11:56:54,5059,46,,,,11360.03,0
20834140,11:57:35,11:57:35,5060,47,,,,11539.2,0
20834140,11:58:03,11:58:03,5061,48,,,,11704.3,0
20834140,11:58:53,11:58:53,5062,49,,,,11906.8,0
20834140,11:59:50,11:59:50,5063,50,,,,12127.67,0
20834140,12:00:58,12:00:58,5065,51,,,,12441.48,0
20834140,12:01:32,12:01:32,5066,52,,,,12642.06,0
20834140,12:02:08,12:02:08,5067,53,,,,12838.12,0
20834140,12:02:31,12:02:31,5068,54,,,,12963.76,0
20834140,12:03:19,12:03:19,5069,55,,,,13270.86,0
20834140,12:03:44,12:03:44,5070,56,,,,13408,0
20834140,12:04:20,12:04:20,5071,57,,,,13598.77,0
20834140,12:05:24,12:05:24,5072,58,,,,13885.24,0
20834140,12:06:05,12:06:05,5073,59,,,,14113.43,0
20834140,12:07:00,12:07:00,2119,60,,,,14400.45,
20834140,12:07:35,12:07:35,2120,61,,,,14687.25,0
20834140,12:08:01,12:08:01,2121,62,,,,14860.98,0
20834140,12:08:20,12:08:20,2122,63,,,,15039.96,0
20834140,12:08:50,12:08:50,2123,64,,,,15242.73,0
20834140,12:09:09,12:09:09,2124,65,,,,15408.34,0
20834140,12:10:03,12:10:03,2125,66,,,,15780.76,0
20834140,12:10:31,12:10:31,2126,67,,,,16039,0
20834140,12:11:12,12:11:12,2127,68,,,,16339.76,0
20834140,12:11:43,12:11:43,2164,69,,,,16608.05,0
20834140,12:12:06,12:12:06,2165,70,,,,16768.57,0
20834140,12:12:43,12:12:43,2166,71,,,,17036.53,0
20834140,12:12:57,12:12:57,2167,72,,,,17154.85,0
20834140,12:13:31,12:13:31,2168,73,,,,17422.83,0
20834140,12:14:14,12:14:14,2169,74,,,,17697.61,0
20834140,12:14:42,12:14:42,2170,75,,,,17894.21,0
20834140,12:14:59,12:14:59,2171,76,,,,18072.29,0
20834140,12:15:24,12:15:24,2172,77,,,,18272.57,0
20834140,12:15:46,12:15:46,2173,78,,,,18465.01,0
20834140,12:16:08,12:16:08,2174,79,,,,18637.34,0
20834140,12:16:30,12:16:30,2175,80,,,,18801.06,0
20834140,12:16:54,12:16:54,2176,81,,,,18974.68,0
20834140,12:18:00,12:18:00,9946,82,,1,,19560.44,
21052140,22:28:00,22:28:00,9654,1,,,1,0,
21052140,22:29:06,22:29:06,557,2,,,,573.59,0
21052140,22:30:22,22:30:22,3345,3,,,,974.51,0
21052140,22:30:47,22:30:47,3346,4,,,,1156.7,0
21052140,22:31:33,22:31:33,4799,5,,,,1528.79,0
21052140,22:31:59,22:31:59,4800,6,,,,1725.1,0
21052140,22:32:23,22:32:23,4801,7,,,,1874.41,0
21052140,22:32:56,22:32:56,4802,8,,,,2166.96,0
21052140,22:33:32,22:33:32,4803,9,,,,2342.55,0
21052140,22:34:00,22:34:00,4804,10,,,,2494.3,
21052140,22:34:27,22:34:27,4805,11,,,,2677.96,0
21052140,22:34:34,22:34:34,4806,12,,,,2744.04,0
21052140,22:35:16,22:35:16,9520,13,,,,3232.13,0
21052140,22:36:49,22:36:49,2252,14,,,,4053.68,0
21052140,22:37:16,22:37:16,2253,15,,,,4288.18,0
21052140,22:37:56,22:37:56,2254,16,,,,4680.46,0
21052140,22:38:07,22:38:07,2255,17,,,,4793.12,0
21052140,22:38:39,22:38:39,2256,18,,,,5018.77,0
21052140,22:39:04,22:39:04,2257,19,,,,5192.23,0
21052140,22:39:30,22:39:30,2258,20,,,,5458.05,0
21052140,22:39:48,22:39:48,2259,21,,,,5621.62,0
21052140,22:40:18,22:40:18,2136,22,,,,5850.88,0
21052140,22:40:52,22:40:52,2137,23,,,,6093.85,0
21052140,22:41:34,22:41:34,2138,24,,,,6403.5,0
21052140,22:42:21,22:42:21,2139,25,,,,6728.98,0
21052140,22:42:51,22:42:51,2140,26,,,,6951.85,0
21052140,22:43:19,22:43:19,2141,27,,,,7149.44,0
21052140,22:43:50,22:43:50,2142,28,,,,7430.16,0
21052140,22:44:06,22:44:06,2143,29,,,,7543.12,0
21052140,22:44:26,22:44:26,2144,30,,,,7667.39,0
21052140,22:44:47,22:44:47,5723,31,,,,7814.46,0
21052140,22:45:26,22:45:26,2351,32,,,,8119.59,0
21052140,22:46:01,22:46:01,2352,33,,,,8353.83,0
21052140,22:46:53,22:46:53,1054,34,,,,8755.72,0
21052140,22:47:16,22:47:16,7743,35,,,,8964,0
21052140,22:47:50,22:47:50,1056,36,,,,9254.4,0
21052140,22:48:27,22:48:27,2147,37,,,,9589.25,0
21052140,22:49:00,22:49:00,2148,38,,,,9855.84,
21052140,22:49:40,22:49:40,2149,39,,,,9981.63,0
21052140,22:50:17,22:50:17,2150,40,,,,10142.66,0
21052140,22:51:21,22:51:21,2151,41,,,,10356.55,0
21052140,22:52:08,22:52:08,2152,42,,,,10549,0
21052140,22:52:31,22:52:31,2153,43,,,,10686.02,0
21052140,22:53:07,22:53:07,2154,44,,,,10852.1,0
21052140,22:54:09,22:54:09,2155,45,,,,11157.31,0
21052140,22:54:54,22:54:54,5059,46,,,,11360.03,0
21052140,22:55:35,22:55:35,5060,47,,,,11539.2,0
21052140,22:56:03,22:56:03,5061,48,,,,11704.3,0
21052140,22:56:53,22:56:53,5062,49,,,,11906.8,0
21052140,22:57:50,22:57:50,5063,50,,,,12127.67,0
21052140,22:58:58,22:58:58,5065,51,,,,12441.48,0
21052140,22:59:32,22:59:32,5066,52,,,,12642.06,0
21052140,23:00:08,23:00:08,5067,53,,,,12838.12,0
21052140,23:00:31,23:00:31,5068,54,,,,12963.76,0
21052140,23:01:19,23:01:19,5069,55,,,,13270.86,0
21052140,23:01:44,23:01:44,5070,56,,,,13408,0
21052140,23:02:20,23:02:20,5071,57,,,,13598.77,0
21052140,23:03:24,23:03:24,5072,58,,,,13885.24,0
21052140,23:04:05,23:04:05,5073,59,,,,14113.43,0
21052140,23:05:00,23:05:00,2119,60,,,,14400.45,
21052140,23:05:32,23:05:32,2120,61,,,,14687.25,0
21052140,23:05:56,23:05:56,2121,62,,,,14860.98,0
21052140,23:06:13,23:06:13,2122,63,,,,15039.96,0
21052140,23:06:40,23:06:40,2123,64,,,,15242.73,0
21052140,23:06:57,23:06:57,2124,65,,,,15408.34,0
21052140,23:07:46,23:07:46,2125,66,,,,15780.76,0
21052140,23:08:12,23:08:12,2126,67,,,,16039,0
21052140,23:08:49,23:08:49,2127,68,,,,16339.76,0
21052140,23:09:17,23:09:17,2164,69,,,,16608.05,0
21052140,23:09:38,23:09:38,2165,70,,,,16768.57,0
21052140,23:10:12,23:10:12,2166,71,,,,17036.53,0
21052140,23:10:25,23:10:25,2167,72,,,,17154.85,0
21052140,23:10:56,23:10:56,2168,73,,,,17422.83,0
21052140,23:11:34,23:11:34,2169,74,,,,17697.61,0
21052140,23:12:00,23:12:00,2170,75,,,,17894.21,0
21052140,23:12:16,23:12:16,2171,76,,,,18072.29,0
21052140,23:12:38,23:12:38,2172,77,,,,18272.57,0
21052140,23:12:58,23:12:58,2173,78,,,,18465.01,0
21052140,23:13:18,23:13:18,2174,79,,,,18637.34,0
21052140,23:13:38,23:13:38,2175,80,,,,18801.06,0
21052140,23:14:00,23:14:00,2176,81,,,,18974.68,0
21052140,23:15:00,23:15:00,9946,82,,1,,19560.44,
21124070,21:28:00,21:28:00,9654,1,,,1,0,
21124070,21:29:06,21:29:06,557,2,,,,573.59,0
21124070,21:30:22,21:30:22,3345,3,,,,974.51,0
21124070,21:30:47,21:30:47,3346,4,,,,1156.7,0
21124070,21:31:33,21:31:33,4799,5,,,,1528.79,0
21124070,21:31:59,21:31:59,4800,6,,,,1725.1,0
21124070,21:32:23,21:32:23,4801,7,,,,1874.41,0
21124070,21:32:56,21:32:56,4802,8,,,,2166.96,0
21124070,21:33:32,21:33:32,4803,9,,,,2342.55,0
21124070,21:34:00,21:34:00,4804,10,,,,2494.3,
21124070,21:34:27,21:34:27,4805,11,,,,2677.96,0
21124070,21:34:34,21:34:34,4806,12,,,,2744.04,0
21124070,21:35:16,21:35:16,9520,13,,,,3232.13,0
21124070,21:36:49,21:36:49,2252,14,,,,4053.68,0
21124070,21:37:16,21:37:16,2253,15,,,,4288.18,0
21124070,21:37:56,21:37:56,2254,16,,,,4680.46,0
21124070,21:38:07,21:38:07,2255,17,,,,4793.12,0
21124070,21:38:39,21:38:39,2256,18,,,,5018.77,0
21124070,21:39:04,21:39:04,2257,19,,,,5192.23,0
21124070,21:39:30,21:39:30,2258,20,,,,5458.05,0
21124070,21:39:48,21:39:48,2259,21,,,,5621.62,0
21124070,21:40:18,21:40:18,2136,22,,,,5850.88,0
21124070,21:40:52,21:40:52,2137,23,,,,6093.85,0
21124070,21:41:34,21:41:34,2138,24,,,,6403.5,0
21124070,21:42:21,21:42:21,2139,25,,,,6728.98,0
21124070,21:42:51,21:42:51,2140,26,,,,6951.85,0
21124070,21:43:19,21:43:19,2141,27,,,,7149.44,0
21124070,21:43:50,21:43:50,2142,28,,,,7430.16,0
21124070,21:44:06,21:44:06,2143,29,,,,7543.12,0
21124070,21:44:26,21:44:26,2144,30,,,,7667.39,0
21124070,21:44:47,21:44:47,5723,31,,,,7814.46,0
21124070,21:45:26,21:45:26,2351,32,,,,8119.59,0
21124070,21:46:01,21:46:01,2352,33,,,,8353.83,0
21124070,21:46:53,21:46:53,1054,34,,,,8755.72,0
21124070,21:47:16,21:47:16,7743,35,,,,8964,0
21124070,21:47:50,21:47:50,1056,36,,,,9254.4,0
21124070,21:48:27,21:48:27,2147,37,,,,9589.25,0
21124070,21:49:00,21:49:00,2148,38,,,,9855.84,
21124070,21:49:40,21:49:40,2149,39,,,,9981.63,0
21124070,21:50:17,21:50:17,2150,40,,,,10142.66,0
21124070,21:51:21,21:51:21,2151,41,,,,10356.55,0
21124070,21:52:08,21:52:08,2152,42,,,,10549,0
21124070,21:52:31,21:52:31,2153,43,,,,10686.02,0
21124070,21:53:07,21:53:07,2154,44,,,,10852.1,0
21124070,21:54:09,21:54:09,2155,45,,,,11157.31,0
21124070,21:54:54,21:54:54,5059,46,,,,11360.03,0
21124070,21:55:35,21:55:35,5060,47,,,,11539.2,0
21124070,21:56:03,21:56:03,5061,48,,,,11704.3,0
21124070,21:56:53,21:56:53,5062,49,,,,11906.8,0
21124070,21:57:50,21:57:50,5063,50,,,,12127.67,0
21124070,21:58:58,21:58:58,5065,51,,,,12441.48,0
21124070,21:59:32,21:59:32,5066,52,,,,12642.06,0
21124070,22:00:08,22:00:08,5067,53,,,,12838.12,0
21124070,22:00:31,22:00:31,5068,54,,,,12963.76,0
21124070,22:01:19,22:01:19,5069,55,,,,13270.86,0
21124070,22:01:44,22:01:44,5070,56,,,,13408,0
21124070,22:02:20,22:02:20,5071,57,,,,13598.77,0
21124070,22:03:24,22:03:24,5072,58,,,,13885.24,0
21124070,22:04:05,22:04:05,5073,59,,,,14113.43,0
21124070,22:05:00,22:05:00,2119,60,,,,14400.45,
21124070,22:05:32,22:05:32,2120,61,,,,14687.25,0
21124070,22:05:56,22:05:56,2121,62,,,,14860.98,0
21124070,22:06:13,22:06:13,2122,63,,,,15039.96,0
21124070,22:06:40,22:06:40,2123,64,,,,15242.73,0
21124070,22:06:57,22:06:57,2124,65,,,,15408.34,0
21124070,22:07:46,22:07:46,2125,66,,,,15780.76,0
21124070,22:08:12,22:08:12,2126,67,,,,16039,0
21124070,22:08:49,22:08:49,2127,68,,,,16339.76,0
21124070,22:09:17,22:09:17,2164,69,,,,16608.05,0
21124070,22:09:38,22:09:38,2165,70,,,,16768.57,0
21124070,22:10:12,22:10:12,2166,71,,,,17036.53,0
21124070,22:10:25,22:10:25,2167,72,,,,17154.85,0
21124070,22:10:56,22:10:56,2168,73,,,,17422.83,0
21124070,22:11:34,22:11:34,2169,74,,,,17697.61,0
21124070,22:12:00,22:12:00,2170,75,,,,17894.21,0
21124070,22:12:16,22:12:16,2171,76,,,,18072.29,0
21124070,22:12:38,22:12:38,2172,77,,,,18272.57,0
21124070,22:12:58,22:12:58,2173,78,,,,18465.01,0
21124070,22:13:18,22:13:18,2174,79,,,,18637.34,0
21124070,22:13:38,22:13:38,2175,80,,,,18801.06,0
21124070,22:14:00,22:14:00,2176,81,,,,18974.68,0
21124070,22:15:00,22:15:00,9946,82,,1,,19560.44,
21124120,21:28:00,21:28:00,9654,1,,,1,0,
21124120,21:29:06,21:29:06,557,2,,,,573.59,0
21124120,21:30:22,21:30:22,3345,3,,,,974.51,0
21124120,21:30:47,21:30:47,3346,4,,,,1156.7,0
21124120,21:31:33,21:31:33,4799,5,,,,1528.79,0
21124120,21:31:59,21:31:59,4800,6,,,,1725.1,0
21124120,21:32:23,21:32:23,4801,7,,,,1874.41,0
21124120,21:32:56,21:32:56,4802,8,,,,2166.96,0
21124120,21:33:32,21:33:32,4803,9,,,,2342.55,0
21124120,21:34:00,21:34:00,4804,10,,,,2494.3,
21124120,21:34:27,21:34:27,4805,11,,,,2677.96,0
21124120,21:34:34,21:34:34,4806,12,,,,2744.04,0
21124120,21:35:16,21:35:16,9520,13,,,,3232.13,0
21124120,21:36:49,21:36:49,2252,14,,,,4053.68,0
21124120,21:37:16,21:37:16,2253,15,,,,4288.18,0
21124120,21:37:56,21:37:56,2254,16,,,,4680.46,0
21124120,21:38:07,21:38:07,2255,17,,,,4793.12,0
21124120,21:38:39,21:38:39,2256,18,,,,5018.77,0
21124120,21:39:04,21:39:04,2257,19,,,,5192.23,0
21124120,21:39:30,21:39:30,2258,20,,,,5458.05,0
21124120,21:39:48,21:39:48,2259,21,,,,5621.62,0
21124120,21:40:18,21:40:18,2136,22,,,,5850.88,0
21124120,21:40:52,21:40:52,2137,23,,,,6093.85,0
21124120,21:41:34,21:41:34,2138,24,,,,6403.5,0
21124120,21:42:21,21:42:21,2139,25,,,,6728.98,0
21124120,21:42:51,21:42:51,2140,26,,,,6951.85,0
21124120,21:43:19,21:43:19,2141,27,,,,7149.44,0
21124120,21:43:50,21:43:50,2142,28,,,,7430.16,0
21124120,21:44:06,21:44:06,2143,29,,,,7543.12,0
21124120,21:44:26,21:44:26,2144,30,,,,7667.39,0
21124120,21:44:47,21:44:47,5723,31,,,,7814.46,0
21124120,21:45:26,21:45:26,2351,32,,,,8119.59,0
21124120,21:46:01,21:46:01,2352,33,,,,8353.83,0
21124120,21:46:53,21:46:53,1054,34,,,,8755.72,0
21124120,21:47:16,21:47:16,7743,35,,,,8964,0
21124120,21:47:50,21:47:50,1056,36,,,,9254.4,0
21124120,21:48:27,21:48:27,2147,37,,,,9589.25,0
21124120,21:49:00,21:49:00,2148,38,,,,9855.84,
21124120,21:49:40,21:49:40,2149,39,,,,9981.63,0
21124120,21:50:17,21:50:17,2150,40,,,,10142.66,0
21124120,21:51:21,21:51:21,2151,41,,,,10356.55,0
21124120,21:52:08,21:52:08,2152,42,,,,10549,0
21124120,21:52:31,21:52:31,2153,43,,,,10686.02,0
21124120,21:53:07,21:53:07,2154,44,,,,10852.1,0
21124120,21:54:09,21:54:09,2155,45,,,,11157.31,0
21124120,21:54:54,21:54:54,5059,46,,,,11360.03,0
21124120,21:55:35,21:55:35,5060,47,,,,11539.2,0
21124120,21:56:03,21:56:03,5061,48,,,,11704.3,0
21124120,21:56:53,21:56:53,5062,49,,,,11906.8,0
21124120,21:57:50,21:57:50,5063,50,,,,12127.67,0
21124120,21:58:58,21:58:58,5065,51,,,,12441.48,0
21124120,21:59:32,21:59:32,5066,52,,,,12642.06,0
21124120,22:00:08,22:00:08,5067,53,,,,12838.12,0
21124120,22:00:31,22:00:31,5068,54,,,,12963.76,0
21124120,22:01:19,22:01:19,5069,55,,,,13270.86,0
21124120,22:01:44,22:01:44,5070,56,,,,13408,0
21124120,22:02:20,22:02:20,5071,57,,,,13598.77,0
21124120,22:03:24,22:03:24,5072,58,,,,13885.24,0
21124120,22:04:05,22:04:05,5073,59,,,,14113.43,0
21124120,22:05:00,22:05:00,2119,60,,,,14400.45,
21124120,22:05:32,22:05:32,2120,61,,,,14687.25,0
21124120,22:05:56,22:05:56,2121,62,,,,14860.98,0
21124120,22:06:13,22:06:13,2122,63,,,,15039.96,0
21124120,22:06:40,22:06:40,2123,64,,,,15242.73,0
21124120,22:06:57,22:06:57,2124,65,,,,15408.34,0
21124120,22:07:46,22:07:46,2125,66,,,,15780.76,0
21124120,22:08:12,22:08:12,2126,67,,,,16039,0
21124120,22:08:49,22:08:49,2127,68,,,,16339.76,0
21124120,22:09:17,22:09:17,2164,69,,,,16608.05,0
21124120,22:09:38,22:09:38,2165,70,,,,16768.57,0
21124120,22:10:12,22:10:12,2166,71,,,,17036.53,0
21124120,22:10:25,22:10:25,2167,72,,,,17154.85,0
21124120,22:10:56,22:10:56,2168,73,,,,17422.83,0
21124120,22:11:34,22:11:34,2169,74,,,,17697.61,0
21124120,22:12:00,22:12:00,2170,75,,,,17894.21,0
21124120,22:12:16,22:12:16,2171,76,,,,18072.29,0
21124120,22:12:38,22:12:38,2172,77,,,,18272.57,0
21124120,22:12:58,22:12:58,2173,78,,,,18465.01,0
21124120,22:13:18,22:13:18,2174,79,,,,18637.34,0
21124120,22:13:38,22:13:38,2175,80,,,,18801.06,0
21124120,22:14:00,22:14:00,2176,81,,,,18974.68,0
21124120,22:15:00,22:15:00,9946,82,,1,,19560.44,
21157020,16:41:00,16:41:00,9654,1,,,1,0,
21157020,16:42:31,16:42:31,557,2,,,,573.59,0
21157020,16:44:16,16:44:16,3345,3,,,,974.51,0
21157020,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157020,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157020,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157020,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157020,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157020,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157020,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157020,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157020,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157020,16:51:00,16:51:00,9520,13,,,,3232.13,
21157020,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157020,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157020,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157020,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157020,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157020,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157020,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157020,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157020,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157020,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157020,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157020,17:01:00,17:01:00,2139,25,,,,6728.98,
21157020,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157020,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157020,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157020,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157020,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157020,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157020,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157020,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157020,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157020,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157020,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157020,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157020,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157020,17:14:00,17:14:00,2148,39,,,,9855.86,
21157020,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157020,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157020,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157020,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157020,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157020,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157020,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157020,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157020,17:20:00,17:20:00,5060,48,,,,11539.22,
21157020,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157020,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157020,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157020,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157020,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157020,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157020,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157020,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157020,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157020,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157020,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157020,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157020,17:30:00,17:30:00,2119,61,,,,14401.04,
21157020,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157020,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157020,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157020,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157020,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157020,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157020,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157020,17:37:00,17:37:00,2127,69,,,,16340.35,
21157020,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157020,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157020,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157020,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157020,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157020,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157020,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157020,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157020,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157020,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157020,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157020,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157020,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157020,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157030,16:41:00,16:41:00,9654,1,,,1,0,
21157030,16:42:31,16:42:31,557,2,,,,573.59,0
21157030,16:44:16,16:44:16,3345,3,,,,974.51,0
21157030,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157030,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157030,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157030,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157030,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157030,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157030,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157030,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157030,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157030,16:51:00,16:51:00,9520,13,,,,3232.13,
21157030,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157030,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157030,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157030,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157030,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157030,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157030,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157030,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157030,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157030,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157030,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157030,17:01:00,17:01:00,2139,25,,,,6728.98,
21157030,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157030,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157030,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157030,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157030,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157030,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157030,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157030,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157030,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157030,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157030,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157030,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157030,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157030,17:14:00,17:14:00,2148,39,,,,9855.86,
21157030,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157030,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157030,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157030,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157030,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157030,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157030,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157030,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157030,17:20:00,17:20:00,5060,48,,,,11539.22,
21157030,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157030,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157030,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157030,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157030,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157030,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157030,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157030,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157030,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157030,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157030,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157030,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157030,17:30:00,17:30:00,2119,61,,,,14401.04,
21157030,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157030,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157030,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157030,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157030,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157030,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157030,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157030,17:37:00,17:37:00,2127,69,,,,16340.35,
21157030,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157030,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157030,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157030,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157030,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157030,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157030,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157030,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157030,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157030,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157030,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157030,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157030,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157030,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157040,16:41:00,16:41:00,9654,1,,,1,0,
21157040,16:42:31,16:42:31,557,2,,,,573.59,0
21157040,16:44:16,16:44:16,3345,3,,,,974.51,0
21157040,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157040,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157040,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157040,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157040,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157040,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157040,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157040,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157040,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157040,16:51:00,16:51:00,9520,13,,,,3232.13,
21157040,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157040,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157040,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157040,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157040,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157040,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157040,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157040,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157040,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157040,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157040,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157040,17:01:00,17:01:00,2139,25,,,,6728.98,
21157040,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157040,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157040,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157040,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157040,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157040,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157040,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157040,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157040,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157040,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157040,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157040,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157040,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157040,17:14:00,17:14:00,2148,39,,,,9855.86,
21157040,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157040,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157040,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157040,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157040,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157040,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157040,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157040,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157040,17:20:00,17:20:00,5060,48,,,,11539.22,
21157040,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157040,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157040,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157040,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157040,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157040,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157040,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157040,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157040,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157040,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157040,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157040,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157040,17:30:00,17:30:00,2119,61,,,,14401.04,
21157040,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157040,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157040,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157040,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157040,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157040,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157040,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157040,17:37:00,17:37:00,2127,69,,,,16340.35,
21157040,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157040,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157040,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157040,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157040,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157040,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157040,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157040,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157040,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157040,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157040,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157040,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157040,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157040,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157050,16:41:00,16:41:00,9654,1,,,1,0,
21157050,16:42:31,16:42:31,557,2,,,,573.59,0
21157050,16:44:16,16:44:16,3345,3,,,,974.51,0
21157050,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157050,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157050,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157050,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157050,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157050,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157050,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157050,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157050,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157050,16:51:00,16:51:00,9520,13,,,,3232.13,
21157050,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157050,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157050,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157050,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157050,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157050,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157050,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157050,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157050,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157050,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157050,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157050,17:01:00,17:01:00,2139,25,,,,6728.98,
21157050,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157050,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157050,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157050,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157050,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157050,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157050,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157050,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157050,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157050,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157050,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157050,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157050,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157050,17:14:00,17:14:00,2148,39,,,,9855.86,
21157050,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157050,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157050,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157050,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157050,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157050,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157050,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157050,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157050,17:20:00,17:20:00,5060,48,,,,11539.22,
21157050,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157050,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157050,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157050,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157050,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157050,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157050,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157050,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157050,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157050,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157050,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157050,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157050,17:30:00,17:30:00,2119,61,,,,14401.04,
21157050,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157050,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157050,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157050,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157050,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157050,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157050,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157050,17:37:00,17:37:00,2127,69,,,,16340.35,
21157050,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157050,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157050,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157050,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157050,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157050,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157050,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157050,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157050,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157050,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157050,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157050,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157050,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157050,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157060,16:41:00,16:41:00,9654,1,,,1,0,
21157060,16:42:31,16:42:31,557,2,,,,573.59,0
21157060,16:44:16,16:44:16,3345,3,,,,974.51,0
21157060,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157060,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157060,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157060,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157060,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157060,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157060,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157060,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157060,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157060,16:51:00,16:51:00,9520,13,,,,3232.13,
21157060,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157060,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157060,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157060,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157060,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157060,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157060,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157060,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157060,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157060,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157060,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157060,17:01:00,17:01:00,2139,25,,,,6728.98,
21157060,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157060,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157060,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157060,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157060,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157060,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157060,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157060,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157060,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157060,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157060,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157060,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157060,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157060,17:14:00,17:14:00,2148,39,,,,9855.86,
21157060,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157060,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157060,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157060,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157060,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157060,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157060,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157060,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157060,17:20:00,17:20:00,5060,48,,,,11539.22,
21157060,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157060,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157060,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157060,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157060,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157060,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157060,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157060,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157060,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157060,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157060,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157060,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157060,17:30:00,17:30:00,2119,61,,,,14401.04,
21157060,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157060,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157060,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157060,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157060,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157060,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157060,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157060,17:37:00,17:37:00,2127,69,,,,16340.35,
21157060,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157060,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157060,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157060,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157060,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157060,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157060,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157060,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157060,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157060,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157060,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157060,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157060,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157060,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157090,16:41:00,16:41:00,9654,1,,,1,0,
21157090,16:42:31,16:42:31,557,2,,,,573.59,0
21157090,16:44:16,16:44:16,3345,3,,,,974.51,0
21157090,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157090,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157090,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157090,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157090,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157090,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157090,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157090,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157090,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157090,16:51:00,16:51:00,9520,13,,,,3232.13,
21157090,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157090,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157090,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157090,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157090,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157090,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157090,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157090,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157090,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157090,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157090,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157090,17:01:00,17:01:00,2139,25,,,,6728.98,
21157090,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157090,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157090,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157090,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157090,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157090,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157090,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157090,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157090,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157090,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157090,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157090,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157090,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157090,17:14:00,17:14:00,2148,39,,,,9855.86,
21157090,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157090,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157090,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157090,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157090,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157090,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157090,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157090,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157090,17:20:00,17:20:00,5060,48,,,,11539.22,
21157090,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157090,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157090,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157090,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157090,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157090,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157090,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157090,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157090,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157090,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157090,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157090,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157090,17:30:00,17:30:00,2119,61,,,,14401.04,
21157090,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157090,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157090,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157090,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157090,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157090,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157090,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157090,17:37:00,17:37:00,2127,69,,,,16340.35,
21157090,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157090,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157090,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157090,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157090,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157090,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157090,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157090,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157090,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157090,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157090,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157090,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157090,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157090,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157100,16:41:00,16:41:00,9654,1,,,1,0,
21157100,16:42:31,16:42:31,557,2,,,,573.59,0
21157100,16:44:16,16:44:16,3345,3,,,,974.51,0
21157100,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157100,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157100,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157100,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157100,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157100,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157100,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157100,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157100,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157100,16:51:00,16:51:00,9520,13,,,,3232.13,
21157100,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157100,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157100,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157100,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157100,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157100,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157100,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157100,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157100,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157100,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157100,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157100,17:01:00,17:01:00,2139,25,,,,6728.98,
21157100,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157100,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157100,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157100,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157100,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157100,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157100,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157100,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157100,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157100,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157100,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157100,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157100,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157100,17:14:00,17:14:00,2148,39,,,,9855.86,
21157100,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157100,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157100,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157100,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157100,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157100,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157100,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157100,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157100,17:20:00,17:20:00,5060,48,,,,11539.22,
21157100,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157100,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157100,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157100,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157100,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157100,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157100,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157100,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157100,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157100,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157100,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157100,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157100,17:30:00,17:30:00,2119,61,,,,14401.04,
21157100,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157100,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157100,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157100,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157100,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157100,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157100,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157100,17:37:00,17:37:00,2127,69,,,,16340.35,
21157100,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157100,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157100,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157100,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157100,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157100,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157100,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157100,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157100,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157100,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157100,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157100,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157100,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157100,17:52:00,17:52:00,9946,83,,1,,19565.07,
21157110,16:41:00,16:41:00,9654,1,,,1,0,
21157110,16:42:31,16:42:31,557,2,,,,573.59,0
21157110,16:44:16,16:44:16,3345,3,,,,974.51,0
21157110,16:44:51,16:44:51,3346,4,,,,1156.7,0
21157110,16:45:54,16:45:54,4799,5,,,,1528.79,0
21157110,16:46:30,16:46:30,4800,6,,,,1725.1,0
21157110,16:47:03,16:47:03,4801,7,,,,1874.41,0
21157110,16:47:48,16:47:48,4802,8,,,,2166.96,0
21157110,16:48:38,16:48:38,4803,9,,,,2342.55,0
21157110,16:49:16,16:49:16,4804,10,,,,2494.3,0
21157110,16:49:53,16:49:53,4805,11,,,,2677.96,0
21157110,16:50:02,16:50:02,4806,12,,,,2744.04,0
21157110,16:51:00,16:51:00,9520,13,,,,3232.13,
21157110,16:53:10,16:53:10,2252,14,,,,4053.68,0
21157110,16:53:49,16:53:49,2253,15,,,,4288.18,0
21157110,16:54:45,16:54:45,2254,16,,,,4680.46,0
21157110,16:55:01,16:55:01,2255,17,,,,4793.12,0
21157110,16:55:45,16:55:45,2256,18,,,,5018.77,0
21157110,16:56:22,16:56:22,2257,19,,,,5192.23,0
21157110,16:56:58,16:56:58,2258,20,,,,5458.05,0
21157110,16:57:24,16:57:24,2259,21,,,,5621.62,0
21157110,16:58:06,16:58:06,2136,22,,,,5850.88,0
21157110,16:58:55,16:58:55,2137,23,,,,6093.85,0
21157110,16:59:53,16:59:53,2138,24,,,,6403.5,0
21157110,17:01:00,17:01:00,2139,25,,,,6728.98,
21157110,17:01:58,17:01:58,2140,26,,,,6951.85,0
21157110,17:02:53,17:02:53,2141,27,,,,7149.44,0
21157110,17:03:54,17:03:54,2142,28,,,,7430.16,0
21157110,17:04:25,17:04:25,2143,29,,,,7543.12,0
21157110,17:05:04,17:05:04,2144,30,,,,7667.39,0
21157110,17:05:45,17:05:45,5723,31,,,,7814.46,0
21157110,17:07:00,17:07:00,2351,32,,,,8119.59,0
21157110,17:08:10,17:08:10,2352,33,,,,8353.83,0
21157110,17:09:25,17:09:25,2353,34,,,,8646.5,0
21157110,17:09:52,17:09:52,1054,35,,,,8755.75,0
21157110,17:10:37,17:10:37,7743,36,,,,8964.03,0
21157110,17:11:43,17:11:43,1056,37,,,,9254.42,0
21157110,17:12:56,17:12:56,2147,38,,,,9589.27,0
21157110,17:14:00,17:14:00,2148,39,,,,9855.86,
21157110,17:14:37,17:14:37,2149,40,,,,9981.65,0
21157110,17:15:10,17:15:10,2150,41,,,,10142.68,0
21157110,17:16:08,17:16:08,2151,42,,,,10356.57,0
21157110,17:16:51,17:16:51,2152,43,,,,10549.02,0
21157110,17:17:12,17:17:12,2153,44,,,,10686.04,0
21157110,17:17:45,17:17:45,2154,45,,,,10852.12,0
21157110,17:18:41,17:18:41,2155,46,,,,11157.33,0
21157110,17:19:22,17:19:22,5059,47,,,,11360.05,0
21157110,17:20:00,17:20:00,5060,48,,,,11539.22,
21157110,17:20:29,17:20:29,5061,49,,,,11704.32,0
21157110,17:21:22,17:21:22,5062,50,,,,11906.82,0
21157110,17:22:22,17:22:22,5063,51,,,,12127.69,0
21157110,17:23:35,17:23:35,5065,52,,,,12441.5,0
21157110,17:24:11,17:24:11,5066,53,,,,12642.08,0
21157110,17:24:50,17:24:50,5067,54,,,,12838.14,0
21157110,17:25:14,17:25:14,5068,55,,,,12963.78,0
21157110,17:26:05,17:26:05,5069,56,,,,13270.88,0
21157110,17:26:31,17:26:31,5070,57,,,,13408.02,0
21157110,17:27:10,17:27:10,5071,58,,,,13598.79,0
21157110,17:28:18,17:28:18,5072,59,,,,13885.26,0
21157110,17:29:01,17:29:01,5073,60,,,,14113.45,0
21157110,17:30:00,17:30:00,2119,61,,,,14401.04,
21157110,17:30:58,17:30:58,2120,62,,,,14687.84,0
21157110,17:31:42,17:31:42,2121,63,,,,14861.57,0
21157110,17:32:14,17:32:14,2122,64,,,,15040.55,0
21157110,17:33:03,17:33:03,2123,65,,,,15243.32,0
21157110,17:33:34,17:33:34,2124,66,,,,15408.93,0
21157110,17:35:05,17:35:05,2125,67,,,,15781.35,0
21157110,17:35:51,17:35:51,2126,68,,,,16039.59,0
21157110,17:37:00,17:37:00,2127,69,,,,16340.35,
21157110,17:38:08,17:38:08,2164,70,,,,16608.64,0
21157110,17:39:00,17:39:00,2165,71,,,,16769.16,0
21157110,17:40:22,17:40:22,2166,72,,,,17037.12,0
21157110,17:40:54,17:40:54,2167,73,,,,17155.44,0
21157110,17:42:09,17:42:09,2168,74,,,,17423.42,0
21157110,17:43:44,17:43:44,2169,75,,,,17698.2,0
21157110,17:44:46,17:44:46,2170,76,,,,17894.8,0
21157110,17:45:25,17:45:25,2171,77,,,,18072.88,0
21157110,17:46:20,17:46:20,2172,78,,,,18273.16,0
21157110,17:47:09,17:47:09,2173,79,,,,18465.6,0
21157110,17:47:58,17:47:58,2174,80,,,,18637.93,0
21157110,17:48:47,17:48:47,2175,81,,,,18801.65,0
21157110,17:49:39,17:49:39,2176,82,,,,18975.27,0
21157110,17:52:00,17:52:00,9946,83,,1,,19565.07,
21166140,17:58:00,17:58:00,9654,1,,,1,0,
21166140,17:59:17,17:59:17,557,2,,,,573.59,0
21166140,18:00:46,18:00:46,3345,3,,,,974.51,0
21166140,18:01:15,18:01:15,3346,4,,,,1156.7,0
21166140,18:02:08,18:02:08,4799,5,,,,1528.79,0
21166140,18:02:39,18:02:39,4800,6,,,,1725.1,0
21166140,18:03:06,18:03:06,4801,7,,,,1874.41,0
21166140,18:03:45,18:03:45,4802,8,,,,2166.96,0
21166140,18:04:27,18:04:27,4803,9,,,,2342.55,0
21166140,18:05:00,18:05:00,4804,10,,,,2494.3,
21166140,18:05:28,18:05:28,4805,11,,,,2677.96,0
21166140,18:05:36,18:05:36,4806,12,,,,2744.04,0
21166140,18:06:22,18:06:22,9520,13,,,,3232.13,0
21166140,18:08:00,18:08:00,2252,14,,,,4053.68,0
21166140,18:08:29,18:08:29,2253,15,,,,4288.18,0
21166140,18:09:12,18:09:12,2254,16,,,,4680.46,0
21166140,18:09:24,18:09:24,2255,17,,,,4793.12,0
21166140,18:09:57,18:09:57,2256,18,,,,5018.77,0
21166140,18:10:25,18:10:25,2257,19,,,,5192.23,0
21166140,18:10:52,18:10:52,2258,20,,,,5458.05,0
21166140,18:11:12,18:11:12,2259,21,,,,5621.62,0
21166140,18:11:44,18:11:44,2136,22,,,,5850.88,0
21166140,18:12:20,18:12:20,2137,23,,,,6093.85,0
21166140,18:13:04,18:13:04,2138,24,,,,6403.5,0
21166140,18:13:54,18:13:54,2139,25,,,,6728.98,0
21166140,18:14:26,18:14:26,2140,26,,,,6951.85,0
21166140,18:14:56,18:14:56,2141,27,,,,7149.44,0
21166140,18:15:30,18:15:30,2142,28,,,,7430.16,0
21166140,18:15:47,18:15:47,2143,29,,,,7543.12,0
21166140,18:16:08,18:16:08,2144,30,,,,7667.39,0
21166140,18:16:31,18:16:31,5723,31,,,,7814.46,0
21166140,18:17:12,18:17:12,2351,32,,,,8119.59,0
21166140,18:17:50,18:17:50,2352,33,,,,8353.83,0
21166140,18:18:44,18:18:44,1054,34,,,,8755.72,0
21166140,18:19:09,18:19:09,7743,35,,,,8964,0
21166140,18:19:45,18:19:45,1056,36,,,,9254.4,0
21166140,18:20:25,18:20:25,2147,37,,,,9589.25,0
21166140,18:21:00,18:21:00,2148,38,,,,9855.84,
21166140,18:21:43,18:21:43,2149,39,,,,9981.63,0
21166140,18:22:22,18:22:22,2150,40,,,,10142.66,0
21166140,18:23:29,18:23:29,2151,41,,,,10356.55,0
21166140,18:24:20,18:24:20,2152,42,,,,10549,0
21166140,18:24:44,18:24:44,2153,43,,,,10686.02,0
21166140,18:25:23,18:25:23,2154,44,,,,10852.1,0
21166140,18:26:28,18:26:28,2155,45,,,,11157.31,0
21166140,18:27:17,18:27:17,5059,46,,,,11360.03,0
21166140,18:28:00,18:28:00,5060,47,,,,11539.2,0
21166140,18:28:29,18:28:29,5061,48,,,,11704.3,0
21166140,18:29:22,18:29:22,5062,49,,,,11906.8,0
21166140,18:30:23,18:30:23,5063,50,,,,12127.67,0
21166140,18:31:35,18:31:35,5065,51,,,,12441.48,0
21166140,18:32:11,18:32:11,5066,52,,,,12642.06,0
21166140,18:32:50,18:32:50,5067,53,,,,12838.12,0
21166140,18:33:14,18:33:14,5068,54,,,,12963.76,0
21166140,18:34:05,18:34:05,5069,55,,,,13270.86,0
21166140,18:34:32,18:34:32,5070,56,,,,13408,0
21166140,18:35:10,18:35:10,5071,57,,,,13598.77,0
21166140,18:36:18,18:36:18,5072,58,,,,13885.24,0
21166140,18:37:01,18:37:01,5073,59,,,,14113.43,0
21166140,18:38:00,18:38:00,2119,60,,,,14400.45,
21166140,18:38:38,18:38:38,2120,61,,,,14687.25,0
21166140,18:39:07,18:39:07,2121,62,,,,14860.98,0
21166140,18:39:28,18:39:28,2122,63,,,,15039.96,0
21166140,18:40:00,18:40:00,2123,64,,,,15242.73,0
21166140,18:40:20,18:40:20,2124,65,,,,15408.34,0
21166140,18:41:20,18:41:20,2125,66,,,,15780.76,0
21166140,18:41:50,18:41:50,2126,67,,,,16039,0
21166140,18:42:35,18:42:35,2127,68,,,,16339.76,0
21166140,18:43:08,18:43:08,2164,69,,,,16608.05,0
21166140,18:43:34,18:43:34,2165,70,,,,16768.57,0
21166140,18:44:14,18:44:14,2166,71,,,,17036.53,0
21166140,18:44:30,18:44:30,2167,72,,,,17154.85,0
21166140,18:45:07,18:45:07,2168,73,,,,17422.83,0
21166140,18:45:53,18:45:53,2169,74,,,,17697.61,0
21166140,18:46:24,18:46:24,2170,75,,,,17894.21,0
21166140,18:46:43,18:46:43,2171,76,,,,18072.29,0
21166140,18:47:10,18:47:10,2172,77,,,,18272.57,0
21166140,18:47:34,18:47:34,2173,78,,,,18465.01,0
21166140,18:47:58,18:47:58,2174,79,,,,18637.34,0
21166140,18:48:22,18:48:22,2175,80,,,,18801.06,0
21166140,18:48:48,18:48:48,2176,81,,,,18974.68,0
21166140,18:50:00,18:50:00,9946,82,,1,,19560.44,
21169010,13:25:01,13:25:01,9654,1,,,1,0,
21169010,13:26:18,13:26:18,557,2,,,,573.59,0
21169010,13:27:46,13:27:46,3345,3,,,,974.51,0
21169010,13:28:15,13:28:15,3346,4,,,,1156.7,0
21169010,13:29:09,13:29:09,4799,5,,,,1528.79,0
21169010,13:29:39,13:29:39,4800,6,,,,1725.1,0
21169010,13:30:07,13:30:07,4801,7,,,,1874.41,0
21169010,13:30:45,13:30:45,4802,8,,,,2166.96,0
21169010,13:31:27,13:31:27,4803,9,,,,2342.55,0
21169010,13:32:00,13:32:00,4804,10,,,,2494.3,
21169010,13:32:28,13:32:28,4805,11,,,,2677.96,0
21169010,13:32:36,13:32:36,4806,12,,,,2744.04,0
21169010,13:33:22,13:33:22,9520,13,,,,3232.13,0
21169010,13:35:00,13:35:00,2252,14,,,,4053.68,0
21169010,13:35:29,13:35:29,2253,15,,,,4288.18,0
21169010,13:36:12,13:36:12,2254,16,,,,4680.46,0
21169010,13:36:24,13:36:24,2255,17,,,,4793.12,0
21169010,13:36:57,13:36:57,2256,18,,,,5018.77,0
21169010,13:37:25,13:37:25,2257,19,,,,5192.23,0
21169010,13:37:52,13:37:52,2258,20,,,,5458.05,0
21169010,13:38:12,13:38:12,2259,21,,,,5621.62,0
21169010,13:38:44,13:38:44,2136,22,,,,5850.88,0
21169010,13:39:20,13:39:20,2137,23,,,,6093.85,0
21169010,13:40:04,13:40:04,2138,24,,,,6403.5,0
21169010,13:40:54,13:40:54,2139,25,,,,6728.98,0
21169010,13:41:26,13:41:26,2140,26,,,,6951.85,0
21169010,13:41:56,13:41:56,2141,27,,,,7149.44,0
21169010,13:42:30,13:42:30,2142,28,,,,7430.16,0
21169010,13:42:47,13:42:47,2143,29,,,,7543.12,0
21169010,13:43:08,13:43:08,2144,30,,,,7667.39,0
21169010,13:43:31,13:43:31,5723,31,,,,7814.46,0
21169010,13:44:12,13:44:12,2351,32,,,,8119.59,0
21169010,13:44:50,13:44:50,2352,33,,,,8353.83,0
21169010,13:45:44,13:45:44,1054,34,,,,8755.72,0
21169010,13:46:09,13:46:09,7743,35,,,,8964,0
21169010,13:46:45,13:46:45,1056,36,,,,9254.4,0
21169010,13:47:25,13:47:25,2147,37,,,,9589.25,0
21169010,13:48:00,13:48:00,2148,38,,,,9855.84,
21169010,13:48:43,13:48:43,2149,39,,,,9981.63,0
21169010,13:49:22,13:49:22,2150,40,,,,10142.66,0
21169010,13:50:29,13:50:29,2151,41,,,,10356.55,0
21169010,13:51:20,13:51:20,2152,42,,,,10549,0
21169010,13:51:44,13:51:44,2153,43,,,,10686.02,0
21169010,13:52:23,13:52:23,2154,44,,,,10852.1,0
21169010,13:53:28,13:53:28,2155,45,,,,11157.31,0
21169010,13:54:17,13:54:17,5059,46,,,,11360.03,0
21169010,13:55:00,13:55:00,5060,47,,,,11539.2,0
21169010,13:55:29,13:55:29,5061,48,,,,11704.3,0
21169010,13:56:22,13:56:22,5062,49,,,,11906.8,0
21169010,13:57:23,13:57:23,5063,50,,,,12127.67,0
21169010,13:58:35,13:58:35,5065,51,,,,12441.48,0
21169010,13:59:11,13:59:11,5066,52,,,,12642.06,0
21169010,13:59:50,13:59:50,5067,53,,,,12838.12,0
21169010,14:00:14,14:00:14,5068,54,,,,12963.76,0
21169010,14:01:05,14:01:05,5069,55,,,,13270.86,0
21169010,14:01:32,14:01:32,5070,56,,,,13408,0
21169010,14:02:10,14:02:10,5071,57,,,,13598.77,0
21169010,14:03:18,14:03:18,5072,58,,,,13885.24,0
21169010,14:04:01,14:04:01,5073,59,,,,14113.43,0
21169010,14:05:00,14:05:00,2119,60,,,,14400.45,
21169010,14:05:38,14:05:38,2120,61,,,,14687.25,0
21169010,14:06:07,14:06:07,2121,62,,,,14860.98,0
21169010,14:06:28,14:06:28,2122,63,,,,15039.96,0
21169010,14:07:00,14:07:00,2123,64,,,,15242.73,0
21169010,14:07:20,14:07:20,2124,65,,,,15408.34,0
21169010,14:08:20,14:08:20,2125,66,,,,15780.76,0
21169010,14:08:50,14:08:50,2126,67,,,,16039,0
21169010,14:09:35,14:09:35,2127,68,,,,16339.76,0
21169010,14:10:08,14:10:08,2164,69,,,,16608.05,0
21169010,14:10:34,14:10:34,2165,70,,,,16768.57,0
21169010,14:11:14,14:11:14,2166,71,,,,17036.53,0
21169010,14:11:30,14:11:30,2167,72,,,,17154.85,0
21169010,14:12:07,14:12:07,2168,73,,,,17422.83,0
21169010,14:12:53,14:12:53,2169,74,,,,17697.61,0
21169010,14:13:24,14:13:24,2170,75,,,,17894.21,0
21169010,14:13:43,14:13:43,2171,76,,,,18072.29,0
21169010,14:14:10,14:14:10,2172,77,,,,18272.57,0
21169010,14:14:34,14:14:34,2173,78,,,,18465.01,0
21169010,14:14:58,14:14:58,2174,79,,,,18637.34,0
21169010,14:15:22,14:15:22,2175,80,,,,18801.06,0
21169010,14:15:48,14:15:48,2176,81,,,,18974.68,0
21169010,14:17:00,14:17:00,9946,82,,1,,19560.44,
21169080,13:25:01,13:25:01,9654,1,,,1,0,
21169080,13:26:18,13:26:18,557,2,,,,573.59,0
21169080,13:27:46,13:27:46,3345,3,,,,974.51,0
21169080,13:28:15,13:28:15,3346,4,,,,1156.7,0
21169080,13:29:09,13:29:09,4799,5,,,,1528.79,0
21169080,13:29:39,13:29:39,4800,6,,,,1725.1,0
21169080,13:30:07,13:30:07,4801,7,,,,1874.41,0
21169080,13:30:45,13:30:45,4802,8,,,,2166.96,0
21169080,13:31:27,13:31:27,4803,9,,,,2342.55,0
21169080,13:32:00,13:32:00,4804,10,,,,2494.3,
21169080,13:32:28,13:32:28,4805,11,,,,2677.96,0
21169080,13:32:36,13:32:36,4806,12,,,,2744.04,0
21169080,13:33:22,13:33:22,9520,13,,,,3232.13,0
21169080,13:35:00,13:35:00,2252,14,,,,4053.68,0
21169080,13:35:29,13:35:29,2253,15,,,,4288.18,0
21169080,13:36:12,13:36:12,2254,16,,,,4680.46,0
21169080,13:36:24,13:36:24,2255,17,,,,4793.12,0
21169080,13:36:57,13:36:57,2256,18,,,,5018.77,0
21169080,13:37:25,13:37:25,2257,19,,,,5192.23,0
21169080,13:37:52,13:37:52,2258,20,,,,5458.05,0
21169080,13:38:12,13:38:12,2259,21,,,,5621.62,0
21169080,13:38:44,13:38:44,2136,22,,,,5850.88,0
21169080,13:39:20,13:39:20,2137,23,,,,6093.85,0
21169080,13:40:04,13:40:04,2138,24,,,,6403.5,0
21169080,13:40:54,13:40:54,2139,25,,,,6728.98,0
21169080,13:41:26,13:41:26,2140,26,,,,6951.85,0
21169080,13:41:56,13:41:56,2141,27,,,,7149.44,0
21169080,13:42:30,13:42:30,2142,28,,,,7430.16,0
21169080,13:42:47,13:42:47,2143,29,,,,7543.12,0
21169080,13:43:08,13:43:08,2144,30,,,,7667.39,0
21169080,13:43:31,13:43:31,5723,31,,,,7814.46,0
21169080,13:44:12,13:44:12,2351,32,,,,8119.59,0
21169080,13:44:50,13:44:50,2352,33,,,,8353.83,0
21169080,13:45:44,13:45:44,1054,34,,,,8755.72,0
21169080,13:46:09,13:46:09,7743,35,,,,8964,0
21169080,13:46:45,13:46:45,1056,36,,,,9254.4,0
21169080,13:47:25,13:47:25,2147,37,,,,9589.25,0
21169080,13:48:00,13:48:00,2148,38,,,,9855.84,
21169080,13:48:43,13:48:43,2149,39,,,,9981.63,0
21169080,13:49:22,13:49:22,2150,40,,,,10142.66,0
21169080,13:50:29,13:50:29,2151,41,,,,10356.55,0
21169080,13:51:20,13:51:20,2152,42,,,,10549,0
21169080,13:51:44,13:51:44,2153,43,,,,10686.02,0
21169080,13:52:23,13:52:23,2154,44,,,,10852.1,0
21169080,13:53:28,13:53:28,2155,45,,,,11157.31,0
21169080,13:54:17,13:54:17,5059,46,,,,11360.03,0
21169080,13:55:00,13:55:00,5060,47,,,,11539.2,0
21169080,13:55:29,13:55:29,5061,48,,,,11704.3,0
21169080,13:56:22,13:56:22,5062,49,,,,11906.8,0
21169080,13:57:23,13:57:23,5063,50,,,,12127.67,0
21169080,13:58:35,13:58:35,5065,51,,,,12441.48,0
21169080,13:59:11,13:59:11,5066,52,,,,12642.06,0
21169080,13:59:50,13:59:50,5067,53,,,,12838.12,0
21169080,14:00:14,14:00:14,5068,54,,,,12963.76,0
21169080,14:01:05,14:01:05,5069,55,,,,13270.86,0
21169080,14:01:32,14:01:32,5070,56,,,,13408,0
21169080,14:02:10,14:02:10,5071,57,,,,13598.77,0
21169080,14:03:18,14:03:18,5072,58,,,,13885.24,0
21169080,14:04:01,14:04:01,5073,59,,,,14113.43,0
21169080,14:05:00,14:05:00,2119,60,,,,14400.45,
21169080,14:05:38,14:05:38,2120,61,,,,14687.25,0
21169080,14:06:07,14:06:07,2121,62,,,,14860.98,0
21169080,14:06:28,14:06:28,2122,63,,,,15039.96,0
21169080,14:07:00,14:07:00,2123,64,,,,15242.73,0
21169080,14:07:20,14:07:20,2124,65,,,,15408.34,0
21169080,14:08:20,14:08:20,2125,66,,,,15780.76,0
21169080,14:08:50,14:08:50,2126,67,,,,16039,0
21169080,14:09:35,14:09:35,2127,68,,,,16339.76,0
21169080,14:10:08,14:10:08,2164,69,,,,16608.05,0
21169080,14:10:34,14:10:34,2165,70,,,,16768.57,0
21169080,14:11:14,14:11:14,2166,71,,,,17036.53,0
21169080,14:11:30,14:11:30,2167,72,,,,17154.85,0
21169080,14:12:07,14:12:07,2168,73,,,,17422.83,0
21169080,14:12:53,14:12:53,2169,74,,,,17697.61,0
21169080,14:13:24,14:13:24,2170,75,,,,17894.21,0
21169080,14:13:43,14:13:43,2171,76,,,,18072.29,0
21169080,14:14:10,14:14:10,2172,77,,,,18272.57,0
21169080,14:14:34,14:14:34,2173,78,,,,18465.01,0
21169080,14:14:58,14:14:58,2174,79,,,,18637.34,0
21169080,14:15:22,14:15:22,2175,80,,,,18801.06,0
21169080,14:15:48,14:15:48,2176,81,,,,18974.68,0
21169080,14:17:00,14:17:00,9946,82,,1,,19560.44,
21169130,13:25:01,13:25:01,9654,1,,,1,0,
21169130,13:26:18,13:26:18,557,2,,,,573.59,0
21169130,13:27:46,13:27:46,3345,3,,,,974.51,0
21169130,13:28:15,13:28:15,3346,4,,,,1156.7,0
21169130,13:29:09,13:29:09,4799,5,,,,1528.79,0
21169130,13:29:39,13:29:39,4800,6,,,,1725.1,0
21169130,13:30:07,13:30:07,4801,7,,,,1874.41,0
21169130,13:30:45,13:30:45,4802,8,,,,2166.96,0
21169130,13:31:27,13:31:27,4803,9,,,,2342.55,0
21169130,13:32:00,13:32:00,4804,10,,,,2494.3,
21169130,13:32:28,13:32:28,4805,11,,,,2677.96,0
21169130,13:32:36,13:32:36,4806,12,,,,2744.04,0
21169130,13:33:22,13:33:22,9520,13,,,,3232.13,0
21169130,13:35:00,13:35:00,2252,14,,,,4053.68,0
21169130,13:35:29,13:35:29,2253,15,,,,4288.18,0
21169130,13:36:12,13:36:12,2254,16,,,,4680.46,0
21169130,13:36:24,13:36:24,2255,17,,,,4793.12,0
21169130,13:36:57,13:36:57,2256,18,,,,5018.77,0
21169130,13:37:25,13:37:25,2257,19,,,,5192.23,0
21169130,13:37:52,13:37:52,2258,20,,,,5458.05,0
21169130,13:38:12,13:38:12,2259,21,,,,5621.62,0
21169130,13:38:44,13:38:44,2136,22,,,,5850.88,0
21169130,13:39:20,13:39:20,2137,23,,,,6093.85,0
21169130,13:40:04,13:40:04,2138,24,,,,6403.5,0
21169130,13:40:54,13:40:54,2139,25,,,,6728.98,0
21169130,13:41:26,13:41:26,2140,26,,,,6951.85,0
21169130,13:41:56,13:41:56,2141,27,,,,7149.44,0
21169130,13:42:30,13:42:30,2142,28,,,,7430.16,0
21169130,13:42:47,13:42:47,2143,29,,,,7543.12,0
21169130,13:43:08,13:43:08,2144,30,,,,7667.39,0
21169130,13:43:31,13:43:31,5723,31,,,,7814.46,0
21169130,13:44:12,13:44:12,2351,32,,,,8119.59,0
21169130,13:44:50,13:44:50,2352,33,,,,8353.83,0
21169130,13:45:44,13:45:44,1054,34,,,,8755.72,0
21169130,13:46:09,13:46:09,7743,35,,,,8964,0
21169130,13:46:45,13:46:45,1056,36,,,,9254.4,0
21169130,13:47:25,13:47:25,2147,37,,,,9589.25,0
21169130,13:48:00,13:48:00,2148,38,,,,9855.84,
21169130,13:48:43,13:48:43,2149,39,,,,9981.63,0
21169130,13:49:22,13:49:22,2150,40,,,,10142.66,0
21169130,13:50:29,13:50:29,2151,41,,,,10356.55,0
21169130,13:51:20,13:51:20,2152,42,,,,10549,0
21169130,13:51:44,13:51:44,2153,43,,,,10686.02,0
21169130,13:52:23,13:52:23,2154,44,,,,10852.1,0
21169130,13:53:28,13:53:28,2155,45,,,,11157.31,0
21169130,13:54:17,13:54:17,5059,46,,,,11360.03,0
21169130,13:55:00,13:55:00,5060,47,,,,11539.2,0
21169130,13:55:29,13:55:29,5061,48,,,,11704.3,0
21169130,13:56:22,13:56:22,5062,49,,,,11906.8,0
21169130,13:57:23,13:57:23,5063,50,,,,12127.67,0
21169130,13:58:35,13:58:35,5065,51,,,,12441.48,0
21169130,13:59:11,13:59:11,5066,52,,,,12642.06,0
21169130,13:59:50,13:59:50,5067,53,,,,12838.12,0
21169130,14:00:14,14:00:14,5068,54,,,,12963.76,0
21169130,14:01:05,14:01:05,5069,55,,,,13270.86,0
21169130,14:01:32,14:01:32,5070,56,,,,13408,0
21169130,14:02:10,14:02:10,5071,57,,,,13598.77,0
21169130,14:03:18,14:03:18,5072,58,,,,13885.24,0
21169130,14:04:01,14:04:01,5073,59,,,,14113.43,0
21169130,14:05:00,14:05:00,2119,60,,,,14400.45,
21169130,14:05:38,14:05:38,2120,61,,,,14687.25,0
21169130,14:06:07,14:06:07,2121,62,,,,14860.98,0
21169130,14:06:28,14:06:28,2122,63,,,,15039.96,0
21169130,14:07:00,14:07:00,2123,64,,,,15242.73,0
21169130,14:07:20,14:07:20,2124,65,,,,15408.34,0
21169130,14:08:20,14:08:20,2125,66,,,,15780.76,0
21169130,14:08:50,14:08:50,2126,67,,,,16039,0
21169130,14:09:35,14:09:35,2127,68,,,,16339.76,0
21169130,14:10:08,14:10:08,2164,69,,,,16608.05,0
21169130,14:10:34,14:10:34,2165,70,,,,16768.57,0
21169130,14:11:14,14:11:14,2166,71,,,,17036.53,0
21169130,14:11:30,14:11:30,2167,72,,,,17154.85,0
21169130,14:12:07,14:12:07,2168,73,,,,17422.83,0
21169130,14:12:53,14:12:53,2169,74,,,,17697.61,0
21169130,14:13:24,14:13:24,2170,75,,,,17894.21,0
21169130,14:13:43,14:13:43,2171,76,,,,18072.29,0
21169130,14:14:10,14:14:10,2172,77,,,,18272.57,0
21169130,14:14:34,14:14:34,2173,78,,,,18465.01,0
21169130,14:14:58,14:14:58,2174,79,,,,18637.34,0
21169130,14:15:22,14:15:22,2175,80,,,,18801.06,0
21169130,14:15:48,14:15:48,2176,81,,,,18974.68,0
21169130,14:17:00,14:17:00,9946,82,,1,,19560.44,
21292020,18:06:00,18:06:00,9654,1,,,1,0,
21292020,18:07:22,18:07:22,557,2,,,,573.59,0
21292020,18:08:57,18:08:57,3345,3,,,,974.51,0
21292020,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292020,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292020,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292020,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292020,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292020,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292020,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292020,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292020,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292020,18:15:00,18:15:00,9520,13,,,,3232.13,
21292020,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292020,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292020,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292020,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292020,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292020,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292020,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292020,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292020,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292020,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292020,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292020,18:26:00,18:26:00,2139,25,,,,6728.98,
21292020,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292020,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292020,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292020,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292020,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292020,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292020,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292020,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292020,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292020,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292020,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292020,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292020,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292020,18:37:00,18:37:00,2148,39,,,,9855.86,
21292020,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292020,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292020,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292020,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292020,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292020,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292020,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292020,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292020,18:41:00,18:41:00,5060,48,,,,11539.22,
21292020,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292020,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292020,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292020,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292020,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292020,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292020,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292020,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292020,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292020,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292020,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292020,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292020,18:50:00,18:50:00,2119,61,,,,14401.04,
21292020,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292020,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292020,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292020,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292020,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292020,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292020,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292020,18:56:00,18:56:00,2127,69,,,,16340.35,
21292020,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292020,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292020,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292020,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292020,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292020,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292020,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292020,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292020,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292020,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292020,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292020,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292020,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292020,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292030,18:06:00,18:06:00,9654,1,,,1,0,
21292030,18:07:22,18:07:22,557,2,,,,573.59,0
21292030,18:08:57,18:08:57,3345,3,,,,974.51,0
21292030,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292030,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292030,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292030,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292030,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292030,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292030,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292030,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292030,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292030,18:15:00,18:15:00,9520,13,,,,3232.13,
21292030,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292030,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292030,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292030,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292030,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292030,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292030,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292030,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292030,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292030,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292030,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292030,18:26:00,18:26:00,2139,25,,,,6728.98,
21292030,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292030,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292030,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292030,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292030,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292030,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292030,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292030,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292030,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292030,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292030,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292030,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292030,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292030,18:37:00,18:37:00,2148,39,,,,9855.86,
21292030,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292030,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292030,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292030,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292030,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292030,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292030,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292030,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292030,18:41:00,18:41:00,5060,48,,,,11539.22,
21292030,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292030,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292030,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292030,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292030,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292030,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292030,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292030,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292030,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292030,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292030,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292030,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292030,18:50:00,18:50:00,2119,61,,,,14401.04,
21292030,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292030,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292030,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292030,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292030,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292030,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292030,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292030,18:56:00,18:56:00,2127,69,,,,16340.35,
21292030,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292030,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292030,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292030,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292030,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292030,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292030,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292030,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292030,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292030,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292030,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292030,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292030,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292030,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292040,18:06:00,18:06:00,9654,1,,,1,0,
21292040,18:07:22,18:07:22,557,2,,,,573.59,0
21292040,18:08:57,18:08:57,3345,3,,,,974.51,0
21292040,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292040,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292040,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292040,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292040,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292040,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292040,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292040,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292040,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292040,18:15:00,18:15:00,9520,13,,,,3232.13,
21292040,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292040,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292040,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292040,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292040,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292040,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292040,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292040,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292040,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292040,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292040,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292040,18:26:00,18:26:00,2139,25,,,,6728.98,
21292040,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292040,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292040,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292040,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292040,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292040,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292040,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292040,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292040,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292040,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292040,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292040,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292040,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292040,18:37:00,18:37:00,2148,39,,,,9855.86,
21292040,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292040,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292040,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292040,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292040,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292040,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292040,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292040,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292040,18:41:00,18:41:00,5060,48,,,,11539.22,
21292040,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292040,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292040,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292040,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292040,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292040,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292040,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292040,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292040,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292040,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292040,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292040,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292040,18:50:00,18:50:00,2119,61,,,,14401.04,
21292040,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292040,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292040,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292040,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292040,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292040,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292040,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292040,18:56:00,18:56:00,2127,69,,,,16340.35,
21292040,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292040,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292040,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292040,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292040,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292040,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292040,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292040,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292040,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292040,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292040,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292040,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292040,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292040,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292050,18:06:00,18:06:00,9654,1,,,1,0,
21292050,18:07:22,18:07:22,557,2,,,,573.59,0
21292050,18:08:57,18:08:57,3345,3,,,,974.51,0
21292050,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292050,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292050,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292050,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292050,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292050,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292050,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292050,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292050,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292050,18:15:00,18:15:00,9520,13,,,,3232.13,
21292050,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292050,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292050,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292050,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292050,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292050,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292050,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292050,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292050,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292050,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292050,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292050,18:26:00,18:26:00,2139,25,,,,6728.98,
21292050,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292050,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292050,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292050,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292050,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292050,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292050,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292050,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292050,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292050,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292050,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292050,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292050,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292050,18:37:00,18:37:00,2148,39,,,,9855.86,
21292050,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292050,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292050,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292050,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292050,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292050,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292050,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292050,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292050,18:41:00,18:41:00,5060,48,,,,11539.22,
21292050,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292050,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292050,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292050,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292050,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292050,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292050,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292050,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292050,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292050,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292050,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292050,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292050,18:50:00,18:50:00,2119,61,,,,14401.04,
21292050,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292050,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292050,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292050,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292050,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292050,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292050,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292050,18:56:00,18:56:00,2127,69,,,,16340.35,
21292050,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292050,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292050,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292050,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292050,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292050,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292050,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292050,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292050,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292050,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292050,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292050,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292050,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292050,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292060,18:06:00,18:06:00,9654,1,,,1,0,
21292060,18:07:22,18:07:22,557,2,,,,573.59,0
21292060,18:08:57,18:08:57,3345,3,,,,974.51,0
21292060,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292060,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292060,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292060,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292060,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292060,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292060,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292060,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292060,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292060,18:15:00,18:15:00,9520,13,,,,3232.13,
21292060,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292060,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292060,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292060,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292060,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292060,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292060,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292060,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292060,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292060,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292060,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292060,18:26:00,18:26:00,2139,25,,,,6728.98,
21292060,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292060,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292060,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292060,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292060,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292060,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292060,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292060,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292060,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292060,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292060,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292060,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292060,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292060,18:37:00,18:37:00,2148,39,,,,9855.86,
21292060,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292060,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292060,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292060,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292060,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292060,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292060,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292060,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292060,18:41:00,18:41:00,5060,48,,,,11539.22,
21292060,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292060,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292060,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292060,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292060,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292060,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292060,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292060,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292060,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292060,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292060,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292060,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292060,18:50:00,18:50:00,2119,61,,,,14401.04,
21292060,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292060,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292060,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292060,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292060,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292060,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292060,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292060,18:56:00,18:56:00,2127,69,,,,16340.35,
21292060,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292060,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292060,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292060,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292060,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292060,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292060,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292060,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292060,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292060,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292060,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292060,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292060,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292060,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292090,18:06:00,18:06:00,9654,1,,,1,0,
21292090,18:07:22,18:07:22,557,2,,,,573.59,0
21292090,18:08:57,18:08:57,3345,3,,,,974.51,0
21292090,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292090,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292090,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292090,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292090,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292090,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292090,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292090,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292090,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292090,18:15:00,18:15:00,9520,13,,,,3232.13,
21292090,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292090,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292090,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292090,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292090,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292090,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292090,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292090,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292090,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292090,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292090,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292090,18:26:00,18:26:00,2139,25,,,,6728.98,
21292090,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292090,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292090,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292090,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292090,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292090,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292090,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292090,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292090,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292090,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292090,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292090,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292090,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292090,18:37:00,18:37:00,2148,39,,,,9855.86,
21292090,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292090,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292090,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292090,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292090,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292090,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292090,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292090,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292090,18:41:00,18:41:00,5060,48,,,,11539.22,
21292090,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292090,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292090,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292090,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292090,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292090,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292090,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292090,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292090,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292090,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292090,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292090,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292090,18:50:00,18:50:00,2119,61,,,,14401.04,
21292090,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292090,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292090,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292090,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292090,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292090,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292090,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292090,18:56:00,18:56:00,2127,69,,,,16340.35,
21292090,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292090,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292090,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292090,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292090,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292090,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292090,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292090,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292090,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292090,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292090,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292090,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292090,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292090,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292100,18:06:00,18:06:00,9654,1,,,1,0,
21292100,18:07:22,18:07:22,557,2,,,,573.59,0
21292100,18:08:57,18:08:57,3345,3,,,,974.51,0
21292100,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292100,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292100,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292100,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292100,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292100,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292100,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292100,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292100,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292100,18:15:00,18:15:00,9520,13,,,,3232.13,
21292100,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292100,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292100,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292100,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292100,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292100,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292100,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292100,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292100,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292100,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292100,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292100,18:26:00,18:26:00,2139,25,,,,6728.98,
21292100,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292100,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292100,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292100,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292100,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292100,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292100,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292100,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292100,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292100,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292100,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292100,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292100,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292100,18:37:00,18:37:00,2148,39,,,,9855.86,
21292100,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292100,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292100,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292100,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292100,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292100,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292100,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292100,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292100,18:41:00,18:41:00,5060,48,,,,11539.22,
21292100,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292100,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292100,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292100,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292100,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292100,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292100,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292100,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292100,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292100,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292100,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292100,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292100,18:50:00,18:50:00,2119,61,,,,14401.04,
21292100,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292100,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292100,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292100,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292100,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292100,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292100,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292100,18:56:00,18:56:00,2127,69,,,,16340.35,
21292100,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292100,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292100,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292100,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292100,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292100,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292100,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292100,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292100,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292100,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292100,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292100,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292100,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292100,19:09:00,19:09:00,9946,83,,1,,19565.07,
21292110,18:06:00,18:06:00,9654,1,,,1,0,
21292110,18:07:22,18:07:22,557,2,,,,573.59,0
21292110,18:08:57,18:08:57,3345,3,,,,974.51,0
21292110,18:09:28,18:09:28,3346,4,,,,1156.7,0
21292110,18:10:24,18:10:24,4799,5,,,,1528.79,0
21292110,18:10:57,18:10:57,4800,6,,,,1725.1,0
21292110,18:11:26,18:11:26,4801,7,,,,1874.41,0
21292110,18:12:08,18:12:08,4802,8,,,,2166.96,0
21292110,18:12:52,18:12:52,4803,9,,,,2342.55,0
21292110,18:13:27,18:13:27,4804,10,,,,2494.3,0
21292110,18:13:59,18:13:59,4805,11,,,,2677.96,0
21292110,18:14:08,18:14:08,4806,12,,,,2744.04,0
21292110,18:15:00,18:15:00,9520,13,,,,3232.13,
21292110,18:17:23,18:17:23,2252,14,,,,4053.68,0
21292110,18:18:06,18:18:06,2253,15,,,,4288.18,0
21292110,18:19:08,18:19:08,2254,16,,,,4680.46,0
21292110,18:19:25,18:19:25,2255,17,,,,4793.12,0
21292110,18:20:14,18:20:14,2256,18,,,,5018.77,0
21292110,18:20:54,18:20:54,2257,19,,,,5192.23,0
21292110,18:21:34,18:21:34,2258,20,,,,5458.05,0
21292110,18:22:03,18:22:03,2259,21,,,,5621.62,0
21292110,18:22:49,18:22:49,2136,22,,,,5850.88,0
21292110,18:23:42,18:23:42,2137,23,,,,6093.85,0
21292110,18:24:46,18:24:46,2138,24,,,,6403.5,0
21292110,18:26:00,18:26:00,2139,25,,,,6728.98,
21292110,18:26:49,18:26:49,2140,26,,,,6951.85,0
21292110,18:27:36,18:27:36,2141,27,,,,7149.44,0
21292110,18:28:27,18:28:27,2142,28,,,,7430.16,0
21292110,18:28:53,18:28:53,2143,29,,,,7543.12,0
21292110,18:29:26,18:29:26,2144,30,,,,7667.39,0
21292110,18:30:01,18:30:01,5723,31,,,,7814.46,0
21292110,18:31:05,18:31:05,2351,32,,,,8119.59,0
21292110,18:32:04,18:32:04,2352,33,,,,8353.83,0
21292110,18:33:07,18:33:07,2353,34,,,,8646.5,0
21292110,18:33:30,18:33:30,1054,35,,,,8755.75,0
21292110,18:34:08,18:34:08,7743,36,,,,8964.03,0
21292110,18:35:04,18:35:04,1056,37,,,,9254.42,0
21292110,18:36:05,18:36:05,2147,38,,,,9589.27,0
21292110,18:37:00,18:37:00,2148,39,,,,9855.86,
21292110,18:37:24,18:37:24,2149,40,,,,9981.65,0
21292110,18:37:46,18:37:46,2150,41,,,,10142.68,0
21292110,18:38:25,18:38:25,2151,42,,,,10356.57,0
21292110,18:38:54,18:38:54,2152,43,,,,10549.02,0
21292110,18:39:08,18:39:08,2153,44,,,,10686.04,0
21292110,18:39:30,18:39:30,2154,45,,,,10852.12,0
21292110,18:40:07,18:40:07,2155,46,,,,11157.33,0
21292110,18:40:35,18:40:35,5059,47,,,,11360.05,0
21292110,18:41:00,18:41:00,5060,48,,,,11539.22,
21292110,18:41:26,18:41:26,5061,49,,,,11704.32,0
21292110,18:42:14,18:42:14,5062,50,,,,11906.82,0
21292110,18:43:08,18:43:08,5063,51,,,,12127.69,0
21292110,18:44:13,18:44:13,5065,52,,,,12441.5,0
21292110,18:44:46,18:44:46,5066,53,,,,12642.08,0
21292110,18:45:21,18:45:21,5067,54,,,,12838.14,0
21292110,18:45:43,18:45:43,5068,55,,,,12963.78,0
21292110,18:46:28,18:46:28,5069,56,,,,13270.88,0
21292110,18:46:52,18:46:52,5070,57,,,,13408.02,0
21292110,18:47:27,18:47:27,5071,58,,,,13598.79,0
21292110,18:48:28,18:48:28,5072,59,,,,13885.26,0
21292110,18:49:07,18:49:07,5073,60,,,,14113.45,0
21292110,18:50:00,18:50:00,2119,61,,,,14401.04,
21292110,18:50:50,18:50:50,2120,62,,,,14687.84,0
21292110,18:51:27,18:51:27,2121,63,,,,14861.57,0
21292110,18:51:55,18:51:55,2122,64,,,,15040.55,0
21292110,18:52:36,18:52:36,2123,65,,,,15243.32,0
21292110,18:53:04,18:53:04,2124,66,,,,15408.93,0
21292110,18:54:21,18:54:21,2125,67,,,,15781.35,0
21292110,18:55:01,18:55:01,2126,68,,,,16039.59,0
21292110,18:56:00,18:56:00,2127,69,,,,16340.35,
21292110,18:56:59,18:56:59,2164,70,,,,16608.64,0
21292110,18:57:44,18:57:44,2165,71,,,,16769.16,0
21292110,18:58:55,18:58:55,2166,72,,,,17037.12,0
21292110,18:59:23,18:59:23,2167,73,,,,17155.44,0
21292110,19:00:28,19:00:28,2168,74,,,,17423.42,0
21292110,19:01:50,19:01:50,2169,75,,,,17698.2,0
21292110,19:02:44,19:02:44,2170,76,,,,17894.8,0
21292110,19:03:18,19:03:18,2171,77,,,,18072.88,0
21292110,19:04:06,19:04:06,2172,78,,,,18273.16,0
21292110,19:04:48,19:04:48,2173,79,,,,18465.6,0
21292110,19:05:30,19:05:30,2174,80,,,,18637.93,0
21292110,19:06:13,19:06:13,2175,81,,,,18801.65,0
21292110,19:06:58,19:06:58,2176,82,,,,18975.27,0
21292110,19:09:00,19:09:00,9946,83,,1,,19565.07,
21372020,15:07:00,15:07:00,9654,1,,,1,0,
21372020,15:08:22,15:08:22,557,2,,,,573.59,0
21372020,15:09:57,15:09:57,3345,3,,,,974.51,0
21372020,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372020,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372020,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372020,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372020,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372020,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372020,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372020,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372020,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372020,15:16:00,15:16:00,9520,13,,,,3232.13,
21372020,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372020,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372020,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372020,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372020,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372020,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372020,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372020,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372020,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372020,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372020,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372020,15:28:00,15:28:00,2139,25,,,,6728.98,
21372020,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372020,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372020,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372020,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372020,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372020,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372020,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372020,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372020,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372020,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372020,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372020,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372020,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372020,15:43:00,15:43:00,2148,39,,,,9855.86,
21372020,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372020,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372020,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372020,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372020,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372020,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372020,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372020,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372020,15:48:00,15:48:00,5060,48,,,,11539.22,
21372020,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372020,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372020,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372020,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372020,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372020,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372020,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372020,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372020,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372020,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372020,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372020,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372020,15:58:00,15:58:00,2119,61,,,,14401.04,
21372020,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372020,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372020,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372020,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372020,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372020,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372020,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372020,16:05:00,16:05:00,2127,69,,,,16340.35,
21372020,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372020,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372020,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372020,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372020,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372020,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372020,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372020,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372020,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372020,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372020,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372020,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372020,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372020,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372030,15:07:00,15:07:00,9654,1,,,1,0,
21372030,15:08:22,15:08:22,557,2,,,,573.59,0
21372030,15:09:57,15:09:57,3345,3,,,,974.51,0
21372030,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372030,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372030,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372030,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372030,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372030,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372030,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372030,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372030,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372030,15:16:00,15:16:00,9520,13,,,,3232.13,
21372030,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372030,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372030,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372030,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372030,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372030,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372030,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372030,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372030,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372030,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372030,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372030,15:28:00,15:28:00,2139,25,,,,6728.98,
21372030,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372030,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372030,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372030,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372030,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372030,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372030,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372030,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372030,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372030,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372030,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372030,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372030,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372030,15:43:00,15:43:00,2148,39,,,,9855.86,
21372030,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372030,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372030,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372030,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372030,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372030,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372030,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372030,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372030,15:48:00,15:48:00,5060,48,,,,11539.22,
21372030,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372030,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372030,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372030,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372030,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372030,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372030,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372030,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372030,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372030,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372030,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372030,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372030,15:58:00,15:58:00,2119,61,,,,14401.04,
21372030,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372030,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372030,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372030,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372030,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372030,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372030,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372030,16:05:00,16:05:00,2127,69,,,,16340.35,
21372030,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372030,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372030,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372030,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372030,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372030,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372030,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372030,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372030,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372030,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372030,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372030,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372030,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372030,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372040,15:07:00,15:07:00,9654,1,,,1,0,
21372040,15:08:22,15:08:22,557,2,,,,573.59,0
21372040,15:09:57,15:09:57,3345,3,,,,974.51,0
21372040,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372040,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372040,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372040,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372040,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372040,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372040,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372040,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372040,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372040,15:16:00,15:16:00,9520,13,,,,3232.13,
21372040,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372040,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372040,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372040,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372040,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372040,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372040,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372040,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372040,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372040,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372040,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372040,15:28:00,15:28:00,2139,25,,,,6728.98,
21372040,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372040,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372040,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372040,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372040,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372040,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372040,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372040,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372040,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372040,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372040,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372040,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372040,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372040,15:43:00,15:43:00,2148,39,,,,9855.86,
21372040,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372040,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372040,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372040,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372040,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372040,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372040,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372040,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372040,15:48:00,15:48:00,5060,48,,,,11539.22,
21372040,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372040,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372040,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372040,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372040,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372040,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372040,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372040,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372040,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372040,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372040,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372040,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372040,15:58:00,15:58:00,2119,61,,,,14401.04,
21372040,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372040,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372040,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372040,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372040,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372040,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372040,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372040,16:05:00,16:05:00,2127,69,,,,16340.35,
21372040,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372040,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372040,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372040,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372040,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372040,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372040,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372040,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372040,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372040,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372040,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372040,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372040,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372040,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372050,15:07:00,15:07:00,9654,1,,,1,0,
21372050,15:08:22,15:08:22,557,2,,,,573.59,0
21372050,15:09:57,15:09:57,3345,3,,,,974.51,0
21372050,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372050,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372050,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372050,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372050,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372050,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372050,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372050,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372050,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372050,15:16:00,15:16:00,9520,13,,,,3232.13,
21372050,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372050,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372050,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372050,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372050,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372050,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372050,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372050,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372050,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372050,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372050,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372050,15:28:00,15:28:00,2139,25,,,,6728.98,
21372050,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372050,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372050,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372050,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372050,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372050,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372050,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372050,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372050,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372050,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372050,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372050,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372050,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372050,15:43:00,15:43:00,2148,39,,,,9855.86,
21372050,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372050,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372050,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372050,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372050,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372050,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372050,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372050,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372050,15:48:00,15:48:00,5060,48,,,,11539.22,
21372050,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372050,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372050,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372050,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372050,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372050,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372050,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372050,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372050,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372050,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372050,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372050,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372050,15:58:00,15:58:00,2119,61,,,,14401.04,
21372050,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372050,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372050,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372050,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372050,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372050,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372050,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372050,16:05:00,16:05:00,2127,69,,,,16340.35,
21372050,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372050,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372050,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372050,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372050,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372050,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372050,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372050,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372050,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372050,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372050,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372050,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372050,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372050,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372060,15:07:00,15:07:00,9654,1,,,1,0,
21372060,15:08:22,15:08:22,557,2,,,,573.59,0
21372060,15:09:57,15:09:57,3345,3,,,,974.51,0
21372060,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372060,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372060,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372060,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372060,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372060,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372060,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372060,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372060,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372060,15:16:00,15:16:00,9520,13,,,,3232.13,
21372060,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372060,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372060,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372060,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372060,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372060,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372060,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372060,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372060,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372060,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372060,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372060,15:28:00,15:28:00,2139,25,,,,6728.98,
21372060,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372060,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372060,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372060,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372060,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372060,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372060,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372060,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372060,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372060,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372060,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372060,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372060,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372060,15:43:00,15:43:00,2148,39,,,,9855.86,
21372060,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372060,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372060,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372060,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372060,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372060,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372060,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372060,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372060,15:48:00,15:48:00,5060,48,,,,11539.22,
21372060,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372060,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372060,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372060,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372060,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372060,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372060,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372060,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372060,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372060,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372060,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372060,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372060,15:58:00,15:58:00,2119,61,,,,14401.04,
21372060,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372060,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372060,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372060,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372060,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372060,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372060,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372060,16:05:00,16:05:00,2127,69,,,,16340.35,
21372060,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372060,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372060,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372060,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372060,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372060,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372060,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372060,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372060,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372060,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372060,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372060,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372060,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372060,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372090,15:07:00,15:07:00,9654,1,,,1,0,
21372090,15:08:22,15:08:22,557,2,,,,573.59,0
21372090,15:09:57,15:09:57,3345,3,,,,974.51,0
21372090,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372090,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372090,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372090,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372090,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372090,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372090,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372090,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372090,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372090,15:16:00,15:16:00,9520,13,,,,3232.13,
21372090,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372090,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372090,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372090,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372090,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372090,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372090,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372090,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372090,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372090,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372090,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372090,15:28:00,15:28:00,2139,25,,,,6728.98,
21372090,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372090,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372090,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372090,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372090,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372090,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372090,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372090,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372090,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372090,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372090,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372090,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372090,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372090,15:43:00,15:43:00,2148,39,,,,9855.86,
21372090,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372090,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372090,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372090,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372090,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372090,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372090,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372090,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372090,15:48:00,15:48:00,5060,48,,,,11539.22,
21372090,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372090,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372090,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372090,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372090,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372090,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372090,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372090,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372090,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372090,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372090,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372090,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372090,15:58:00,15:58:00,2119,61,,,,14401.04,
21372090,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372090,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372090,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372090,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372090,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372090,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372090,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372090,16:05:00,16:05:00,2127,69,,,,16340.35,
21372090,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372090,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372090,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372090,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372090,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372090,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372090,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372090,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372090,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372090,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372090,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372090,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372090,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372090,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372100,15:07:00,15:07:00,9654,1,,,1,0,
21372100,15:08:22,15:08:22,557,2,,,,573.59,0
21372100,15:09:57,15:09:57,3345,3,,,,974.51,0
21372100,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372100,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372100,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372100,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372100,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372100,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372100,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372100,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372100,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372100,15:16:00,15:16:00,9520,13,,,,3232.13,
21372100,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372100,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372100,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372100,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372100,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372100,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372100,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372100,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372100,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372100,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372100,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372100,15:28:00,15:28:00,2139,25,,,,6728.98,
21372100,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372100,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372100,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372100,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372100,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372100,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372100,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372100,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372100,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372100,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372100,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372100,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372100,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372100,15:43:00,15:43:00,2148,39,,,,9855.86,
21372100,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372100,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372100,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372100,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372100,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372100,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372100,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372100,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372100,15:48:00,15:48:00,5060,48,,,,11539.22,
21372100,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372100,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372100,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372100,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372100,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372100,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372100,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372100,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372100,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372100,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372100,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372100,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372100,15:58:00,15:58:00,2119,61,,,,14401.04,
21372100,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372100,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372100,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372100,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372100,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372100,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372100,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372100,16:05:00,16:05:00,2127,69,,,,16340.35,
21372100,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372100,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372100,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372100,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372100,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372100,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372100,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372100,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372100,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372100,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372100,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372100,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372100,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372100,16:22:00,16:22:00,9946,83,,1,,19565.07,
21372110,15:07:00,15:07:00,9654,1,,,1,0,
21372110,15:08:22,15:08:22,557,2,,,,573.59,0
21372110,15:09:57,15:09:57,3345,3,,,,974.51,0
21372110,15:10:28,15:10:28,3346,4,,,,1156.7,0
21372110,15:11:24,15:11:24,4799,5,,,,1528.79,0
21372110,15:11:57,15:11:57,4800,6,,,,1725.1,0
21372110,15:12:26,15:12:26,4801,7,,,,1874.41,0
21372110,15:13:08,15:13:08,4802,8,,,,2166.96,0
21372110,15:13:52,15:13:52,4803,9,,,,2342.55,0
21372110,15:14:27,15:14:27,4804,10,,,,2494.3,0
21372110,15:14:59,15:14:59,4805,11,,,,2677.96,0
21372110,15:15:08,15:15:08,4806,12,,,,2744.04,0
21372110,15:16:00,15:16:00,9520,13,,,,3232.13,
21372110,15:18:37,15:18:37,2252,14,,,,4053.68,0
21372110,15:19:22,15:19:22,2253,15,,,,4288.18,0
21372110,15:20:30,15:20:30,2254,16,,,,4680.46,0
21372110,15:20:49,15:20:49,2255,17,,,,4793.12,0
21372110,15:21:43,15:21:43,2256,18,,,,5018.77,0
21372110,15:22:26,15:22:26,2257,19,,,,5192.23,0
21372110,15:23:10,15:23:10,2258,20,,,,5458.05,0
21372110,15:23:41,15:23:41,2259,21,,,,5621.62,0
21372110,15:24:32,15:24:32,2136,22,,,,5850.88,0
21372110,15:25:30,15:25:30,2137,23,,,,6093.85,0
21372110,15:26:40,15:26:40,2138,24,,,,6403.5,0
21372110,15:28:00,15:28:00,2139,25,,,,6728.98,
21372110,15:29:07,15:29:07,2140,26,,,,6951.85,0
21372110,15:30:11,15:30:11,2141,27,,,,7149.44,0
21372110,15:31:21,15:31:21,2142,28,,,,7430.16,0
21372110,15:31:57,15:31:57,2143,29,,,,7543.12,0
21372110,15:32:41,15:32:41,2144,30,,,,7667.39,0
21372110,15:33:29,15:33:29,5723,31,,,,7814.46,0
21372110,15:34:56,15:34:56,2351,32,,,,8119.59,0
21372110,15:36:16,15:36:16,2352,33,,,,8353.83,0
21372110,15:37:42,15:37:42,2353,34,,,,8646.5,0
21372110,15:38:14,15:38:14,1054,35,,,,8755.75,0
21372110,15:39:06,15:39:06,7743,36,,,,8964.03,0
21372110,15:40:23,15:40:23,1056,37,,,,9254.42,0
21372110,15:41:46,15:41:46,2147,38,,,,9589.27,0
21372110,15:43:00,15:43:00,2148,39,,,,9855.86,
21372110,15:43:31,15:43:31,2149,40,,,,9981.65,0
21372110,15:43:58,15:43:58,2150,41,,,,10142.68,0
21372110,15:44:46,15:44:46,2151,42,,,,10356.57,0
21372110,15:45:23,15:45:23,2152,43,,,,10549.02,0
21372110,15:45:40,15:45:40,2153,44,,,,10686.04,0
21372110,15:46:07,15:46:07,2154,45,,,,10852.12,0
21372110,15:46:54,15:46:54,2155,46,,,,11157.33,0
21372110,15:47:28,15:47:28,5059,47,,,,11360.05,0
21372110,15:48:00,15:48:00,5060,48,,,,11539.22,
21372110,15:48:29,15:48:29,5061,49,,,,11704.32,0
21372110,15:49:22,15:49:22,5062,50,,,,11906.82,0
21372110,15:50:22,15:50:22,5063,51,,,,12127.69,0
21372110,15:51:35,15:51:35,5065,52,,,,12441.5,0
21372110,15:52:11,15:52:11,5066,53,,,,12642.08,0
21372110,15:52:50,15:52:50,5067,54,,,,12838.14,0
21372110,15:53:14,15:53:14,5068,55,,,,12963.78,0
21372110,15:54:05,15:54:05,5069,56,,,,13270.88,0
21372110,15:54:31,15:54:31,5070,57,,,,13408.02,0
21372110,15:55:10,15:55:10,5071,58,,,,13598.79,0
21372110,15:56:18,15:56:18,5072,59,,,,13885.26,0
21372110,15:57:01,15:57:01,5073,60,,,,14113.45,0
21372110,15:58:00,15:58:00,2119,61,,,,14401.04,
21372110,15:58:58,15:58:58,2120,62,,,,14687.84,0
21372110,15:59:42,15:59:42,2121,63,,,,14861.57,0
21372110,16:00:14,16:00:14,2122,64,,,,15040.55,0
21372110,16:01:03,16:01:03,2123,65,,,,15243.32,0
21372110,16:01:34,16:01:34,2124,66,,,,15408.93,0
21372110,16:03:05,16:03:05,2125,67,,,,15781.35,0
21372110,16:03:51,16:03:51,2126,68,,,,16039.59,0
21372110,16:05:00,16:05:00,2127,69,,,,16340.35,
21372110,16:06:17,16:06:17,2164,70,,,,16608.64,0
21372110,16:07:16,16:07:16,2165,71,,,,16769.16,0
21372110,16:08:49,16:08:49,2166,72,,,,17037.12,0
21372110,16:09:26,16:09:26,2167,73,,,,17155.44,0
21372110,16:10:51,16:10:51,2168,74,,,,17423.42,0
21372110,16:12:38,16:12:38,2169,75,,,,17698.2,0
21372110,16:13:48,16:13:48,2170,76,,,,17894.8,0
21372110,16:14:32,16:14:32,2171,77,,,,18072.88,0
21372110,16:15:35,16:15:35,2172,78,,,,18273.16,0
21372110,16:16:31,16:16:31,2173,79,,,,18465.6,0
21372110,16:17:26,16:17:26,2174,80,,,,18637.93,0
21372110,16:18:21,16:18:21,2175,81,,,,18801.65,0
21372110,16:19:21,16:19:21,2176,82,,,,18975.27,0
21372110,16:22:00,16:22:00,9946,83,,1,,19565.07,
21842020,06:36:00,06:36:00,9654,1,,,1,0,
21842020,06:37:13,06:37:13,557,2,,,,573.59,0
21842020,06:38:37,06:38:37,3345,3,,,,974.51,0
21842020,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842020,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842020,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842020,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842020,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842020,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842020,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842020,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842020,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842020,06:44:00,06:44:00,9520,13,,,,3232.13,
21842020,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842020,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842020,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842020,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842020,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842020,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842020,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842020,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842020,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842020,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842020,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842020,06:54:00,06:54:00,2139,25,,,,6728.98,
21842020,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842020,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842020,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842020,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842020,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842020,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842020,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842020,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842020,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842020,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842020,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842020,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842020,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842020,07:04:00,07:04:00,2148,39,,,,9855.86,
21842020,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842020,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842020,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842020,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842020,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842020,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842020,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842020,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842020,07:09:00,07:09:00,5060,48,,,,11539.22,
21842020,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842020,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842020,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842020,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842020,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842020,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842020,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842020,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842020,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842020,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842020,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842020,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842020,07:19:00,07:19:00,2119,61,,,,14401.04,
21842020,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842020,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842020,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842020,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842020,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842020,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842020,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842020,07:25:00,07:25:00,2127,69,,,,16340.35,
21842020,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842020,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842020,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842020,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842020,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842020,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842020,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842020,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842020,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842020,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842020,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842020,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842020,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842020,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842030,06:36:00,06:36:00,9654,1,,,1,0,
21842030,06:37:13,06:37:13,557,2,,,,573.59,0
21842030,06:38:37,06:38:37,3345,3,,,,974.51,0
21842030,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842030,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842030,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842030,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842030,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842030,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842030,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842030,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842030,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842030,06:44:00,06:44:00,9520,13,,,,3232.13,
21842030,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842030,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842030,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842030,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842030,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842030,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842030,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842030,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842030,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842030,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842030,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842030,06:54:00,06:54:00,2139,25,,,,6728.98,
21842030,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842030,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842030,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842030,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842030,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842030,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842030,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842030,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842030,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842030,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842030,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842030,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842030,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842030,07:04:00,07:04:00,2148,39,,,,9855.86,
21842030,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842030,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842030,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842030,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842030,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842030,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842030,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842030,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842030,07:09:00,07:09:00,5060,48,,,,11539.22,
21842030,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842030,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842030,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842030,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842030,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842030,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842030,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842030,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842030,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842030,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842030,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842030,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842030,07:19:00,07:19:00,2119,61,,,,14401.04,
21842030,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842030,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842030,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842030,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842030,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842030,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842030,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842030,07:25:00,07:25:00,2127,69,,,,16340.35,
21842030,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842030,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842030,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842030,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842030,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842030,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842030,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842030,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842030,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842030,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842030,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842030,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842030,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842030,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842040,06:36:00,06:36:00,9654,1,,,1,0,
21842040,06:37:13,06:37:13,557,2,,,,573.59,0
21842040,06:38:37,06:38:37,3345,3,,,,974.51,0
21842040,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842040,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842040,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842040,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842040,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842040,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842040,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842040,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842040,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842040,06:44:00,06:44:00,9520,13,,,,3232.13,
21842040,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842040,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842040,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842040,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842040,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842040,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842040,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842040,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842040,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842040,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842040,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842040,06:54:00,06:54:00,2139,25,,,,6728.98,
21842040,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842040,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842040,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842040,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842040,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842040,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842040,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842040,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842040,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842040,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842040,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842040,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842040,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842040,07:04:00,07:04:00,2148,39,,,,9855.86,
21842040,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842040,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842040,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842040,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842040,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842040,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842040,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842040,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842040,07:09:00,07:09:00,5060,48,,,,11539.22,
21842040,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842040,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842040,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842040,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842040,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842040,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842040,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842040,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842040,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842040,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842040,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842040,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842040,07:19:00,07:19:00,2119,61,,,,14401.04,
21842040,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842040,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842040,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842040,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842040,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842040,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842040,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842040,07:25:00,07:25:00,2127,69,,,,16340.35,
21842040,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842040,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842040,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842040,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842040,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842040,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842040,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842040,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842040,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842040,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842040,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842040,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842040,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842040,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842050,06:36:00,06:36:00,9654,1,,,1,0,
21842050,06:37:13,06:37:13,557,2,,,,573.59,0
21842050,06:38:37,06:38:37,3345,3,,,,974.51,0
21842050,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842050,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842050,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842050,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842050,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842050,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842050,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842050,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842050,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842050,06:44:00,06:44:00,9520,13,,,,3232.13,
21842050,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842050,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842050,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842050,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842050,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842050,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842050,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842050,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842050,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842050,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842050,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842050,06:54:00,06:54:00,2139,25,,,,6728.98,
21842050,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842050,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842050,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842050,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842050,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842050,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842050,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842050,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842050,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842050,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842050,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842050,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842050,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842050,07:04:00,07:04:00,2148,39,,,,9855.86,
21842050,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842050,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842050,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842050,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842050,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842050,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842050,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842050,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842050,07:09:00,07:09:00,5060,48,,,,11539.22,
21842050,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842050,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842050,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842050,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842050,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842050,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842050,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842050,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842050,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842050,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842050,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842050,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842050,07:19:00,07:19:00,2119,61,,,,14401.04,
21842050,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842050,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842050,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842050,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842050,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842050,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842050,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842050,07:25:00,07:25:00,2127,69,,,,16340.35,
21842050,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842050,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842050,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842050,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842050,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842050,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842050,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842050,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842050,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842050,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842050,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842050,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842050,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842050,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842060,06:36:00,06:36:00,9654,1,,,1,0,
21842060,06:37:13,06:37:13,557,2,,,,573.59,0
21842060,06:38:37,06:38:37,3345,3,,,,974.51,0
21842060,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842060,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842060,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842060,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842060,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842060,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842060,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842060,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842060,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842060,06:44:00,06:44:00,9520,13,,,,3232.13,
21842060,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842060,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842060,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842060,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842060,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842060,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842060,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842060,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842060,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842060,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842060,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842060,06:54:00,06:54:00,2139,25,,,,6728.98,
21842060,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842060,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842060,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842060,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842060,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842060,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842060,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842060,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842060,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842060,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842060,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842060,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842060,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842060,07:04:00,07:04:00,2148,39,,,,9855.86,
21842060,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842060,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842060,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842060,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842060,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842060,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842060,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842060,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842060,07:09:00,07:09:00,5060,48,,,,11539.22,
21842060,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842060,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842060,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842060,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842060,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842060,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842060,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842060,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842060,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842060,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842060,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842060,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842060,07:19:00,07:19:00,2119,61,,,,14401.04,
21842060,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842060,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842060,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842060,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842060,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842060,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842060,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842060,07:25:00,07:25:00,2127,69,,,,16340.35,
21842060,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842060,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842060,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842060,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842060,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842060,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842060,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842060,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842060,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842060,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842060,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842060,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842060,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842060,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842090,06:36:00,06:36:00,9654,1,,,1,0,
21842090,06:37:13,06:37:13,557,2,,,,573.59,0
21842090,06:38:37,06:38:37,3345,3,,,,974.51,0
21842090,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842090,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842090,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842090,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842090,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842090,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842090,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842090,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842090,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842090,06:44:00,06:44:00,9520,13,,,,3232.13,
21842090,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842090,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842090,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842090,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842090,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842090,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842090,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842090,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842090,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842090,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842090,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842090,06:54:00,06:54:00,2139,25,,,,6728.98,
21842090,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842090,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842090,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842090,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842090,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842090,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842090,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842090,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842090,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842090,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842090,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842090,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842090,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842090,07:04:00,07:04:00,2148,39,,,,9855.86,
21842090,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842090,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842090,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842090,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842090,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842090,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842090,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842090,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842090,07:09:00,07:09:00,5060,48,,,,11539.22,
21842090,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842090,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842090,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842090,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842090,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842090,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842090,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842090,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842090,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842090,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842090,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842090,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842090,07:19:00,07:19:00,2119,61,,,,14401.04,
21842090,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842090,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842090,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842090,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842090,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842090,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842090,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842090,07:25:00,07:25:00,2127,69,,,,16340.35,
21842090,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842090,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842090,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842090,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842090,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842090,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842090,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842090,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842090,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842090,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842090,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842090,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842090,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842090,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842100,06:36:00,06:36:00,9654,1,,,1,0,
21842100,06:37:13,06:37:13,557,2,,,,573.59,0
21842100,06:38:37,06:38:37,3345,3,,,,974.51,0
21842100,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842100,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842100,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842100,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842100,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842100,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842100,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842100,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842100,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842100,06:44:00,06:44:00,9520,13,,,,3232.13,
21842100,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842100,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842100,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842100,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842100,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842100,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842100,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842100,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842100,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842100,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842100,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842100,06:54:00,06:54:00,2139,25,,,,6728.98,
21842100,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842100,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842100,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842100,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842100,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842100,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842100,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842100,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842100,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842100,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842100,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842100,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842100,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842100,07:04:00,07:04:00,2148,39,,,,9855.86,
21842100,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842100,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842100,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842100,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842100,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842100,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842100,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842100,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842100,07:09:00,07:09:00,5060,48,,,,11539.22,
21842100,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842100,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842100,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842100,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842100,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842100,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842100,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842100,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842100,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842100,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842100,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842100,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842100,07:19:00,07:19:00,2119,61,,,,14401.04,
21842100,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842100,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842100,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842100,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842100,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842100,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842100,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842100,07:25:00,07:25:00,2127,69,,,,16340.35,
21842100,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842100,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842100,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842100,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842100,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842100,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842100,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842100,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842100,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842100,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842100,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842100,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842100,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842100,07:40:00,07:40:00,9946,83,,1,,19565.07,
21842110,06:36:00,06:36:00,9654,1,,,1,0,
21842110,06:37:13,06:37:13,557,2,,,,573.59,0
21842110,06:38:37,06:38:37,3345,3,,,,974.51,0
21842110,06:39:04,06:39:04,3346,4,,,,1156.7,0
21842110,06:39:55,06:39:55,4799,5,,,,1528.79,0
21842110,06:40:24,06:40:24,4800,6,,,,1725.1,0
21842110,06:40:50,06:40:50,4801,7,,,,1874.41,0
21842110,06:41:27,06:41:27,4802,8,,,,2166.96,0
21842110,06:42:06,06:42:06,4803,9,,,,2342.55,0
21842110,06:42:37,06:42:37,4804,10,,,,2494.3,0
21842110,06:43:06,06:43:06,4805,11,,,,2677.96,0
21842110,06:43:14,06:43:14,4806,12,,,,2744.04,0
21842110,06:44:00,06:44:00,9520,13,,,,3232.13,
21842110,06:46:10,06:46:10,2252,14,,,,4053.68,0
21842110,06:46:49,06:46:49,2253,15,,,,4288.18,0
21842110,06:47:45,06:47:45,2254,16,,,,4680.46,0
21842110,06:48:01,06:48:01,2255,17,,,,4793.12,0
21842110,06:48:45,06:48:45,2256,18,,,,5018.77,0
21842110,06:49:22,06:49:22,2257,19,,,,5192.23,0
21842110,06:49:58,06:49:58,2258,20,,,,5458.05,0
21842110,06:50:24,06:50:24,2259,21,,,,5621.62,0
21842110,06:51:06,06:51:06,2136,22,,,,5850.88,0
21842110,06:51:55,06:51:55,2137,23,,,,6093.85,0
21842110,06:52:53,06:52:53,2138,24,,,,6403.5,0
21842110,06:54:00,06:54:00,2139,25,,,,6728.98,
21842110,06:54:44,06:54:44,2140,26,,,,6951.85,0
21842110,06:55:27,06:55:27,2141,27,,,,7149.44,0
21842110,06:56:14,06:56:14,2142,28,,,,7430.16,0
21842110,06:56:38,06:56:38,2143,29,,,,7543.12,0
21842110,06:57:07,06:57:07,2144,30,,,,7667.39,0
21842110,06:57:39,06:57:39,5723,31,,,,7814.46,0
21842110,06:58:37,06:58:37,2351,32,,,,8119.59,0
21842110,06:59:30,06:59:30,2352,33,,,,8353.83,0
21842110,07:00:28,07:00:28,2353,34,,,,8646.5,0
21842110,07:00:49,07:00:49,1054,35,,,,8755.75,0
21842110,07:01:24,07:01:24,7743,36,,,,8964.03,0
21842110,07:02:15,07:02:15,1056,37,,,,9254.42,0
21842110,07:03:10,07:03:10,2147,38,,,,9589.27,0
21842110,07:04:00,07:04:00,2148,39,,,,9855.86,
21842110,07:04:31,07:04:31,2149,40,,,,9981.65,0
21842110,07:04:58,07:04:58,2150,41,,,,10142.68,0
21842110,07:05:46,07:05:46,2151,42,,,,10356.57,0
21842110,07:06:23,07:06:23,2152,43,,,,10549.02,0
21842110,07:06:40,07:06:40,2153,44,,,,10686.04,0
21842110,07:07:07,07:07:07,2154,45,,,,10852.12,0
21842110,07:07:54,07:07:54,2155,46,,,,11157.33,0
21842110,07:08:28,07:08:28,5059,47,,,,11360.05,0
21842110,07:09:00,07:09:00,5060,48,,,,11539.22,
21842110,07:09:29,07:09:29,5061,49,,,,11704.32,0
21842110,07:10:22,07:10:22,5062,50,,,,11906.82,0
21842110,07:11:22,07:11:22,5063,51,,,,12127.69,0
21842110,07:12:35,07:12:35,5065,52,,,,12441.5,0
21842110,07:13:11,07:13:11,5066,53,,,,12642.08,0
21842110,07:13:50,07:13:50,5067,54,,,,12838.14,0
21842110,07:14:14,07:14:14,5068,55,,,,12963.78,0
21842110,07:15:05,07:15:05,5069,56,,,,13270.88,0
21842110,07:15:31,07:15:31,5070,57,,,,13408.02,0
21842110,07:16:10,07:16:10,5071,58,,,,13598.79,0
21842110,07:17:18,07:17:18,5072,59,,,,13885.26,0
21842110,07:18:01,07:18:01,5073,60,,,,14113.45,0
21842110,07:19:00,07:19:00,2119,61,,,,14401.04,
21842110,07:19:50,07:19:50,2120,62,,,,14687.84,0
21842110,07:20:27,07:20:27,2121,63,,,,14861.57,0
21842110,07:20:55,07:20:55,2122,64,,,,15040.55,0
21842110,07:21:36,07:21:36,2123,65,,,,15243.32,0
21842110,07:22:04,07:22:04,2124,66,,,,15408.93,0
21842110,07:23:21,07:23:21,2125,67,,,,15781.35,0
21842110,07:24:01,07:24:01,2126,68,,,,16039.59,0
21842110,07:25:00,07:25:00,2127,69,,,,16340.35,
21842110,07:26:08,07:26:08,2164,70,,,,16608.64,0
21842110,07:27:00,07:27:00,2165,71,,,,16769.16,0
21842110,07:28:22,07:28:22,2166,72,,,,17037.12,0
21842110,07:28:54,07:28:54,2167,73,,,,17155.44,0
21842110,07:30:09,07:30:09,2168,74,,,,17423.42,0
21842110,07:31:44,07:31:44,2169,75,,,,17698.2,0
21842110,07:32:46,07:32:46,2170,76,,,,17894.8,0
21842110,07:33:25,07:33:25,2171,77,,,,18072.88,0
21842110,07:34:20,07:34:20,2172,78,,,,18273.16,0
21842110,07:35:09,07:35:09,2173,79,,,,18465.6,0
21842110,07:35:58,07:35:58,2174,80,,,,18637.93,0
21842110,07:36:47,07:36:47,2175,81,,,,18801.65,0
21842110,07:37:39,07:37:39,2176,82,,,,18975.27,0
21842110,07:40:00,07:40:00,9946,83,,1,,19565.07,
21867140,07:58:00,07:58:00,9654,1,,,1,0,
21867140,07:59:06,07:59:06,557,2,,,,573.59,0
21867140,08:00:22,08:00:22,3345,3,,,,974.51,0
21867140,08:00:47,08:00:47,3346,4,,,,1156.7,0
21867140,08:01:33,08:01:33,4799,5,,,,1528.79,0
21867140,08:01:59,08:01:59,4800,6,,,,1725.1,0
21867140,08:02:23,08:02:23,4801,7,,,,1874.41,0
21867140,08:02:56,08:02:56,4802,8,,,,2166.96,0
21867140,08:03:32,08:03:32,4803,9,,,,2342.55,0
21867140,08:04:00,08:04:00,4804,10,,,,2494.3,
21867140,08:04:27,08:04:27,4805,11,,,,2677.96,0
21867140,08:04:34,08:04:34,4806,12,,,,2744.04,0
21867140,08:05:16,08:05:16,9520,13,,,,3232.13,0
21867140,08:06:49,08:06:49,2252,14,,,,4053.68,0
21867140,08:07:16,08:07:16,2253,15,,,,4288.18,0
21867140,08:07:56,08:07:56,2254,16,,,,4680.46,0
21867140,08:08:07,08:08:07,2255,17,,,,4793.12,0
21867140,08:08:39,08:08:39,2256,18,,,,5018.77,0
21867140,08:09:04,08:09:04,2257,19,,,,5192.23,0
21867140,08:09:30,08:09:30,2258,20,,,,5458.05,0
21867140,08:09:48,08:09:48,2259,21,,,,5621.62,0
21867140,08:10:18,08:10:18,2136,22,,,,5850.88,0
21867140,08:10:52,08:10:52,2137,23,,,,6093.85,0
21867140,08:11:34,08:11:34,2138,24,,,,6403.5,0
21867140,08:12:21,08:12:21,2139,25,,,,6728.98,0
21867140,08:12:51,08:12:51,2140,26,,,,6951.85,0
21867140,08:13:19,08:13:19,2141,27,,,,7149.44,0
21867140,08:13:50,08:13:50,2142,28,,,,7430.16,0
21867140,08:14:06,08:14:06,2143,29,,,,7543.12,0
21867140,08:14:26,08:14:26,2144,30,,,,7667.39,0
21867140,08:14:47,08:14:47,5723,31,,,,7814.46,0
21867140,08:15:26,08:15:26,2351,32,,,,8119.59,0
21867140,08:16:01,08:16:01,2352,33,,,,8353.83,0
21867140,08:16:53,08:16:53,1054,34,,,,8755.72,0
21867140,08:17:16,08:17:16,7743,35,,,,8964,0
21867140,08:17:50,08:17:50,1056,36,,,,9254.4,0
21867140,08:18:27,08:18:27,2147,37,,,,9589.25,0
21867140,08:19:00,08:19:00,2148,38,,,,9855.84,
21867140,08:19:40,08:19:40,2149,39,,,,9981.63,0
21867140,08:20:17,08:20:17,2150,40,,,,10142.66,0
21867140,08:21:21,08:21:21,2151,41,,,,10356.55,0
21867140,08:22:08,08:22:08,2152,42,,,,10549,0
21867140,08:22:31,08:22:31,2153,43,,,,10686.02,0
21867140,08:23:07,08:23:07,2154,44,,,,10852.1,0
21867140,08:24:09,08:24:09,2155,45,,,,11157.31,0
21867140,08:24:54,08:24:54,5059,46,,,,11360.03,0
21867140,08:25:35,08:25:35,5060,47,,,,11539.2,0
21867140,08:26:03,08:26:03,5061,48,,,,11704.3,0
21867140,08:26:53,08:26:53,5062,49,,,,11906.8,0
21867140,08:27:50,08:27:50,5063,50,,,,12127.67,0
21867140,08:28:58,08:28:58,5065,51,,,,12441.48,0
21867140,08:29:32,08:29:32,5066,52,,,,12642.06,0
21867140,08:30:08,08:30:08,5067,53,,,,12838.12,0
21867140,08:30:31,08:30:31,5068,54,,,,12963.76,0
21867140,08:31:19,08:31:19,5069,55,,,,13270.86,0
21867140,08:31:44,08:31:44,5070,56,,,,13408,0
21867140,08:32:20,08:32:20,5071,57,,,,13598.77,0
21867140,08:33:24,08:33:24,5072,58,,,,13885.24,0
21867140,08:34:05,08:34:05,5073,59,,,,14113.43,0
21867140,08:35:00,08:35:00,2119,60,,,,14400.45,
21867140,08:35:32,08:35:32,2120,61,,,,14687.25,0
21867140,08:35:56,08:35:56,2121,62,,,,14860.98,0
21867140,08:36:13,08:36:13,2122,63,,,,15039.96,0
21867140,08:36:40,08:36:40,2123,64,,,,15242.73,0
21867140,08:36:57,08:36:57,2124,65,,,,15408.34,0
21867140,08:37:46,08:37:46,2125,66,,,,15780.76,0
21867140,08:38:12,08:38:12,2126,67,,,,16039,0
21867140,08:38:49,08:38:49,2127,68,,,,16339.76,0
21867140,08:39:17,08:39:17,2164,69,,,,16608.05,0
21867140,08:39:38,08:39:38,2165,70,,,,16768.57,0
21867140,08:40:12,08:40:12,2166,71,,,,17036.53,0
21867140,08:40:25,08:40:25,2167,72,,,,17154.85,0
21867140,08:40:56,08:40:56,2168,73,,,,17422.83,0
21867140,08:41:34,08:41:34,2169,74,,,,17697.61,0
21867140,08:42:00,08:42:00,2170,75,,,,17894.21,0
21867140,08:42:16,08:42:16,2171,76,,,,18072.29,0
21867140,08:42:38,08:42:38,2172,77,,,,18272.57,0
21867140,08:42:58,08:42:58,2173,78,,,,18465.01,0
21867140,08:43:18,08:43:18,2174,79,,,,18637.34,0
21867140,08:43:38,08:43:38,2175,80,,,,18801.06,0
21867140,08:44:00,08:44:00,2176,81,,,,18974.68,0
21867140,08:45:00,08:45:00,9946,82,,1,,19560.44,
21982020,13:36:00,13:36:00,9654,1,,,1,0,
21982020,13:37:13,13:37:13,557,2,,,,573.59,0
21982020,13:38:37,13:38:37,3345,3,,,,974.51,0
21982020,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982020,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982020,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982020,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982020,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982020,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982020,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982020,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982020,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982020,13:44:00,13:44:00,9520,13,,,,3232.13,
21982020,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982020,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982020,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982020,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982020,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982020,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982020,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982020,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982020,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982020,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982020,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982020,13:55:00,13:55:00,2139,25,,,,6728.98,
21982020,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982020,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982020,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982020,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982020,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982020,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982020,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982020,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982020,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982020,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982020,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982020,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982020,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982020,14:05:00,14:05:00,2148,39,,,,9855.86,
21982020,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982020,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982020,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982020,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982020,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982020,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982020,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982020,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982020,14:10:00,14:10:00,5060,48,,,,11539.22,
21982020,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982020,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982020,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982020,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982020,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982020,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982020,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982020,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982020,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982020,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982020,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982020,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982020,14:20:00,14:20:00,2119,61,,,,14401.04,
21982020,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982020,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982020,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982020,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982020,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982020,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982020,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982020,14:26:00,14:26:00,2127,69,,,,16340.35,
21982020,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982020,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982020,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982020,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982020,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982020,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982020,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982020,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982020,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982020,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982020,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982020,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982020,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982020,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982030,13:36:00,13:36:00,9654,1,,,1,0,
21982030,13:37:13,13:37:13,557,2,,,,573.59,0
21982030,13:38:37,13:38:37,3345,3,,,,974.51,0
21982030,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982030,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982030,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982030,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982030,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982030,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982030,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982030,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982030,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982030,13:44:00,13:44:00,9520,13,,,,3232.13,
21982030,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982030,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982030,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982030,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982030,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982030,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982030,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982030,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982030,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982030,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982030,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982030,13:55:00,13:55:00,2139,25,,,,6728.98,
21982030,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982030,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982030,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982030,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982030,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982030,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982030,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982030,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982030,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982030,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982030,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982030,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982030,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982030,14:05:00,14:05:00,2148,39,,,,9855.86,
21982030,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982030,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982030,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982030,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982030,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982030,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982030,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982030,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982030,14:10:00,14:10:00,5060,48,,,,11539.22,
21982030,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982030,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982030,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982030,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982030,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982030,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982030,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982030,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982030,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982030,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982030,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982030,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982030,14:20:00,14:20:00,2119,61,,,,14401.04,
21982030,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982030,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982030,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982030,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982030,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982030,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982030,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982030,14:26:00,14:26:00,2127,69,,,,16340.35,
21982030,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982030,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982030,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982030,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982030,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982030,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982030,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982030,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982030,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982030,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982030,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982030,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982030,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982030,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982040,13:36:00,13:36:00,9654,1,,,1,0,
21982040,13:37:13,13:37:13,557,2,,,,573.59,0
21982040,13:38:37,13:38:37,3345,3,,,,974.51,0
21982040,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982040,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982040,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982040,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982040,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982040,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982040,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982040,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982040,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982040,13:44:00,13:44:00,9520,13,,,,3232.13,
21982040,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982040,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982040,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982040,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982040,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982040,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982040,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982040,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982040,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982040,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982040,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982040,13:55:00,13:55:00,2139,25,,,,6728.98,
21982040,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982040,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982040,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982040,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982040,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982040,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982040,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982040,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982040,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982040,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982040,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982040,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982040,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982040,14:05:00,14:05:00,2148,39,,,,9855.86,
21982040,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982040,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982040,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982040,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982040,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982040,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982040,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982040,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982040,14:10:00,14:10:00,5060,48,,,,11539.22,
21982040,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982040,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982040,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982040,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982040,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982040,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982040,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982040,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982040,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982040,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982040,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982040,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982040,14:20:00,14:20:00,2119,61,,,,14401.04,
21982040,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982040,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982040,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982040,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982040,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982040,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982040,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982040,14:26:00,14:26:00,2127,69,,,,16340.35,
21982040,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982040,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982040,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982040,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982040,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982040,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982040,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982040,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982040,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982040,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982040,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982040,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982040,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982040,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982050,13:36:00,13:36:00,9654,1,,,1,0,
21982050,13:37:13,13:37:13,557,2,,,,573.59,0
21982050,13:38:37,13:38:37,3345,3,,,,974.51,0
21982050,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982050,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982050,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982050,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982050,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982050,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982050,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982050,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982050,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982050,13:44:00,13:44:00,9520,13,,,,3232.13,
21982050,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982050,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982050,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982050,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982050,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982050,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982050,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982050,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982050,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982050,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982050,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982050,13:55:00,13:55:00,2139,25,,,,6728.98,
21982050,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982050,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982050,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982050,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982050,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982050,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982050,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982050,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982050,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982050,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982050,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982050,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982050,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982050,14:05:00,14:05:00,2148,39,,,,9855.86,
21982050,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982050,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982050,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982050,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982050,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982050,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982050,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982050,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982050,14:10:00,14:10:00,5060,48,,,,11539.22,
21982050,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982050,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982050,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982050,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982050,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982050,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982050,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982050,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982050,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982050,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982050,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982050,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982050,14:20:00,14:20:00,2119,61,,,,14401.04,
21982050,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982050,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982050,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982050,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982050,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982050,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982050,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982050,14:26:00,14:26:00,2127,69,,,,16340.35,
21982050,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982050,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982050,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982050,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982050,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982050,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982050,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982050,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982050,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982050,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982050,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982050,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982050,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982050,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982060,13:36:00,13:36:00,9654,1,,,1,0,
21982060,13:37:13,13:37:13,557,2,,,,573.59,0
21982060,13:38:37,13:38:37,3345,3,,,,974.51,0
21982060,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982060,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982060,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982060,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982060,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982060,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982060,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982060,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982060,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982060,13:44:00,13:44:00,9520,13,,,,3232.13,
21982060,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982060,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982060,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982060,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982060,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982060,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982060,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982060,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982060,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982060,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982060,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982060,13:55:00,13:55:00,2139,25,,,,6728.98,
21982060,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982060,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982060,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982060,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982060,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982060,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982060,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982060,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982060,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982060,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982060,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982060,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982060,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982060,14:05:00,14:05:00,2148,39,,,,9855.86,
21982060,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982060,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982060,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982060,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982060,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982060,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982060,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982060,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982060,14:10:00,14:10:00,5060,48,,,,11539.22,
21982060,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982060,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982060,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982060,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982060,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982060,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982060,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982060,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982060,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982060,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982060,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982060,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982060,14:20:00,14:20:00,2119,61,,,,14401.04,
21982060,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982060,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982060,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982060,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982060,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982060,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982060,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982060,14:26:00,14:26:00,2127,69,,,,16340.35,
21982060,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982060,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982060,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982060,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982060,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982060,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982060,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982060,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982060,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982060,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982060,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982060,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982060,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982060,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982090,13:36:00,13:36:00,9654,1,,,1,0,
21982090,13:37:13,13:37:13,557,2,,,,573.59,0
21982090,13:38:37,13:38:37,3345,3,,,,974.51,0
21982090,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982090,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982090,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982090,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982090,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982090,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982090,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982090,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982090,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982090,13:44:00,13:44:00,9520,13,,,,3232.13,
21982090,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982090,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982090,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982090,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982090,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982090,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982090,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982090,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982090,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982090,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982090,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982090,13:55:00,13:55:00,2139,25,,,,6728.98,
21982090,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982090,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982090,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982090,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982090,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982090,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982090,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982090,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982090,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982090,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982090,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982090,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982090,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982090,14:05:00,14:05:00,2148,39,,,,9855.86,
21982090,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982090,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982090,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982090,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982090,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982090,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982090,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982090,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982090,14:10:00,14:10:00,5060,48,,,,11539.22,
21982090,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982090,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982090,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982090,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982090,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982090,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982090,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982090,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982090,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982090,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982090,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982090,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982090,14:20:00,14:20:00,2119,61,,,,14401.04,
21982090,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982090,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982090,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982090,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982090,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982090,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982090,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982090,14:26:00,14:26:00,2127,69,,,,16340.35,
21982090,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982090,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982090,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982090,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982090,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982090,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982090,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982090,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982090,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982090,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982090,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982090,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982090,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982090,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982100,13:36:00,13:36:00,9654,1,,,1,0,
21982100,13:37:13,13:37:13,557,2,,,,573.59,0
21982100,13:38:37,13:38:37,3345,3,,,,974.51,0
21982100,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982100,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982100,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982100,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982100,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982100,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982100,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982100,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982100,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982100,13:44:00,13:44:00,9520,13,,,,3232.13,
21982100,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982100,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982100,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982100,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982100,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982100,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982100,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982100,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982100,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982100,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982100,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982100,13:55:00,13:55:00,2139,25,,,,6728.98,
21982100,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982100,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982100,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982100,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982100,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982100,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982100,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982100,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982100,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982100,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982100,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982100,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982100,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982100,14:05:00,14:05:00,2148,39,,,,9855.86,
21982100,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982100,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982100,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982100,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982100,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982100,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982100,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982100,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982100,14:10:00,14:10:00,5060,48,,,,11539.22,
21982100,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982100,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982100,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982100,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982100,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982100,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982100,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982100,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982100,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982100,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982100,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982100,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982100,14:20:00,14:20:00,2119,61,,,,14401.04,
21982100,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982100,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982100,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982100,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982100,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982100,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982100,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982100,14:26:00,14:26:00,2127,69,,,,16340.35,
21982100,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982100,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982100,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982100,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982100,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982100,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982100,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982100,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982100,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982100,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982100,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982100,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982100,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982100,14:42:00,14:42:00,9946,83,,1,,19565.07,
21982110,13:36:00,13:36:00,9654,1,,,1,0,
21982110,13:37:13,13:37:13,557,2,,,,573.59,0
21982110,13:38:37,13:38:37,3345,3,,,,974.51,0
21982110,13:39:04,13:39:04,3346,4,,,,1156.7,0
21982110,13:39:55,13:39:55,4799,5,,,,1528.79,0
21982110,13:40:24,13:40:24,4800,6,,,,1725.1,0
21982110,13:40:50,13:40:50,4801,7,,,,1874.41,0
21982110,13:41:27,13:41:27,4802,8,,,,2166.96,0
21982110,13:42:06,13:42:06,4803,9,,,,2342.55,0
21982110,13:42:37,13:42:37,4804,10,,,,2494.3,0
21982110,13:43:06,13:43:06,4805,11,,,,2677.96,0
21982110,13:43:14,13:43:14,4806,12,,,,2744.04,0
21982110,13:44:00,13:44:00,9520,13,,,,3232.13,
21982110,13:46:23,13:46:23,2252,14,,,,4053.68,0
21982110,13:47:06,13:47:06,2253,15,,,,4288.18,0
21982110,13:48:08,13:48:08,2254,16,,,,4680.46,0
21982110,13:48:25,13:48:25,2255,17,,,,4793.12,0
21982110,13:49:14,13:49:14,2256,18,,,,5018.77,0
21982110,13:49:54,13:49:54,2257,19,,,,5192.23,0
21982110,13:50:34,13:50:34,2258,20,,,,5458.05,0
21982110,13:51:03,13:51:03,2259,21,,,,5621.62,0
21982110,13:51:49,13:51:49,2136,22,,,,5850.88,0
21982110,13:52:42,13:52:42,2137,23,,,,6093.85,0
21982110,13:53:46,13:53:46,2138,24,,,,6403.5,0
21982110,13:55:00,13:55:00,2139,25,,,,6728.98,
21982110,13:55:44,13:55:44,2140,26,,,,6951.85,0
21982110,13:56:27,13:56:27,2141,27,,,,7149.44,0
21982110,13:57:14,13:57:14,2142,28,,,,7430.16,0
21982110,13:57:38,13:57:38,2143,29,,,,7543.12,0
21982110,13:58:07,13:58:07,2144,30,,,,7667.39,0
21982110,13:58:39,13:58:39,5723,31,,,,7814.46,0
21982110,13:59:37,13:59:37,2351,32,,,,8119.59,0
21982110,14:00:30,14:00:30,2352,33,,,,8353.83,0
21982110,14:01:28,14:01:28,2353,34,,,,8646.5,0
21982110,14:01:49,14:01:49,1054,35,,,,8755.75,0
21982110,14:02:24,14:02:24,7743,36,,,,8964.03,0
21982110,14:03:15,14:03:15,1056,37,,,,9254.42,0
21982110,14:04:10,14:04:10,2147,38,,,,9589.27,0
21982110,14:05:00,14:05:00,2148,39,,,,9855.86,
21982110,14:05:31,14:05:31,2149,40,,,,9981.65,0
21982110,14:05:58,14:05:58,2150,41,,,,10142.68,0
21982110,14:06:46,14:06:46,2151,42,,,,10356.57,0
21982110,14:07:23,14:07:23,2152,43,,,,10549.02,0
21982110,14:07:40,14:07:40,2153,44,,,,10686.04,0
21982110,14:08:07,14:08:07,2154,45,,,,10852.12,0
21982110,14:08:54,14:08:54,2155,46,,,,11157.33,0
21982110,14:09:28,14:09:28,5059,47,,,,11360.05,0
21982110,14:10:00,14:10:00,5060,48,,,,11539.22,
21982110,14:10:29,14:10:29,5061,49,,,,11704.32,0
21982110,14:11:22,14:11:22,5062,50,,,,11906.82,0
21982110,14:12:22,14:12:22,5063,51,,,,12127.69,0
21982110,14:13:35,14:13:35,5065,52,,,,12441.5,0
21982110,14:14:11,14:14:11,5066,53,,,,12642.08,0
21982110,14:14:50,14:14:50,5067,54,,,,12838.14,0
21982110,14:15:14,14:15:14,5068,55,,,,12963.78,0
21982110,14:16:05,14:16:05,5069,56,,,,13270.88,0
21982110,14:16:31,14:16:31,5070,57,,,,13408.02,0
21982110,14:17:10,14:17:10,5071,58,,,,13598.79,0
21982110,14:18:18,14:18:18,5072,59,,,,13885.26,0
21982110,14:19:01,14:19:01,5073,60,,,,14113.45,0
21982110,14:20:00,14:20:00,2119,61,,,,14401.04,
21982110,14:20:50,14:20:50,2120,62,,,,14687.84,0
21982110,14:21:27,14:21:27,2121,63,,,,14861.57,0
21982110,14:21:55,14:21:55,2122,64,,,,15040.55,0
21982110,14:22:36,14:22:36,2123,65,,,,15243.32,0
21982110,14:23:04,14:23:04,2124,66,,,,15408.93,0
21982110,14:24:21,14:24:21,2125,67,,,,15781.35,0
21982110,14:25:01,14:25:01,2126,68,,,,16039.59,0
21982110,14:26:00,14:26:00,2127,69,,,,16340.35,
21982110,14:27:13,14:27:13,2164,70,,,,16608.64,0
21982110,14:28:08,14:28:08,2165,71,,,,16769.16,0
21982110,14:29:35,14:29:35,2166,72,,,,17037.12,0
21982110,14:30:10,14:30:10,2167,73,,,,17155.44,0
21982110,14:31:30,14:31:30,2168,74,,,,17423.42,0
21982110,14:33:11,14:33:11,2169,75,,,,17698.2,0
21982110,14:34:17,14:34:17,2170,76,,,,17894.8,0
21982110,14:34:59,14:34:59,2171,77,,,,18072.88,0
21982110,14:35:58,14:35:58,2172,78,,,,18273.16,0
21982110,14:36:50,14:36:50,2173,79,,,,18465.6,0
21982110,14:37:42,14:37:42,2174,80,,,,18637.93,0
21982110,14:38:34,14:38:34,2175,81,,,,18801.65,0
21982110,14:39:30,14:39:30,2176,82,,,,18975.27,0
21982110,14:42:00,14:42:00,9946,83,,1,,19565.07,
2234020,12:06:00,12:06:00,9654,1,,,1,0,
2234020,12:07:13,12:07:13,557,2,,,,573.59,0
2234020,12:08:37,12:08:37,3345,3,,,,974.51,0
2234020,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234020,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234020,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234020,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234020,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234020,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234020,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234020,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234020,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234020,12:14:00,12:14:00,9520,13,,,,3232.13,
2234020,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234020,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234020,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234020,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234020,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234020,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234020,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234020,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234020,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234020,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234020,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234020,12:25:00,12:25:00,2139,25,,,,6728.98,
2234020,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234020,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234020,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234020,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234020,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234020,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234020,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234020,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234020,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234020,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234020,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234020,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234020,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234020,12:35:00,12:35:00,2148,39,,,,9855.86,
2234020,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234020,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234020,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234020,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234020,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234020,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234020,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234020,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234020,12:40:00,12:40:00,5060,48,,,,11539.22,
2234020,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234020,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234020,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234020,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234020,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234020,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234020,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234020,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234020,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234020,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234020,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234020,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234020,12:48:00,12:48:00,2119,61,,,,14401.04,
2234020,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234020,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234020,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234020,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234020,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234020,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234020,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234020,12:54:00,12:54:00,2127,69,,,,16340.35,
2234020,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234020,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234020,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234020,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234020,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234020,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234020,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234020,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234020,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234020,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234020,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234020,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234020,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234020,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234030,12:06:00,12:06:00,9654,1,,,1,0,
2234030,12:07:13,12:07:13,557,2,,,,573.59,0
2234030,12:08:37,12:08:37,3345,3,,,,974.51,0
2234030,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234030,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234030,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234030,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234030,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234030,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234030,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234030,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234030,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234030,12:14:00,12:14:00,9520,13,,,,3232.13,
2234030,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234030,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234030,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234030,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234030,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234030,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234030,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234030,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234030,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234030,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234030,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234030,12:25:00,12:25:00,2139,25,,,,6728.98,
2234030,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234030,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234030,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234030,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234030,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234030,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234030,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234030,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234030,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234030,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234030,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234030,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234030,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234030,12:35:00,12:35:00,2148,39,,,,9855.86,
2234030,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234030,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234030,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234030,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234030,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234030,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234030,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234030,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234030,12:40:00,12:40:00,5060,48,,,,11539.22,
2234030,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234030,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234030,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234030,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234030,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234030,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234030,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234030,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234030,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234030,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234030,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234030,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234030,12:48:00,12:48:00,2119,61,,,,14401.04,
2234030,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234030,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234030,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234030,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234030,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234030,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234030,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234030,12:54:00,12:54:00,2127,69,,,,16340.35,
2234030,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234030,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234030,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234030,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234030,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234030,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234030,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234030,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234030,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234030,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234030,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234030,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234030,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234030,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234040,12:06:00,12:06:00,9654,1,,,1,0,
2234040,12:07:13,12:07:13,557,2,,,,573.59,0
2234040,12:08:37,12:08:37,3345,3,,,,974.51,0
2234040,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234040,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234040,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234040,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234040,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234040,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234040,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234040,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234040,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234040,12:14:00,12:14:00,9520,13,,,,3232.13,
2234040,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234040,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234040,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234040,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234040,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234040,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234040,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234040,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234040,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234040,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234040,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234040,12:25:00,12:25:00,2139,25,,,,6728.98,
2234040,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234040,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234040,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234040,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234040,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234040,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234040,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234040,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234040,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234040,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234040,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234040,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234040,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234040,12:35:00,12:35:00,2148,39,,,,9855.86,
2234040,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234040,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234040,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234040,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234040,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234040,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234040,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234040,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234040,12:40:00,12:40:00,5060,48,,,,11539.22,
2234040,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234040,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234040,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234040,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234040,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234040,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234040,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234040,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234040,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234040,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234040,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234040,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234040,12:48:00,12:48:00,2119,61,,,,14401.04,
2234040,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234040,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234040,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234040,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234040,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234040,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234040,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234040,12:54:00,12:54:00,2127,69,,,,16340.35,
2234040,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234040,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234040,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234040,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234040,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234040,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234040,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234040,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234040,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234040,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234040,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234040,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234040,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234040,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234050,12:06:00,12:06:00,9654,1,,,1,0,
2234050,12:07:13,12:07:13,557,2,,,,573.59,0
2234050,12:08:37,12:08:37,3345,3,,,,974.51,0
2234050,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234050,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234050,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234050,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234050,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234050,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234050,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234050,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234050,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234050,12:14:00,12:14:00,9520,13,,,,3232.13,
2234050,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234050,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234050,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234050,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234050,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234050,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234050,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234050,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234050,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234050,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234050,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234050,12:25:00,12:25:00,2139,25,,,,6728.98,
2234050,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234050,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234050,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234050,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234050,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234050,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234050,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234050,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234050,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234050,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234050,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234050,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234050,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234050,12:35:00,12:35:00,2148,39,,,,9855.86,
2234050,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234050,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234050,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234050,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234050,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234050,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234050,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234050,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234050,12:40:00,12:40:00,5060,48,,,,11539.22,
2234050,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234050,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234050,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234050,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234050,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234050,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234050,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234050,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234050,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234050,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234050,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234050,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234050,12:48:00,12:48:00,2119,61,,,,14401.04,
2234050,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234050,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234050,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234050,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234050,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234050,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234050,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234050,12:54:00,12:54:00,2127,69,,,,16340.35,
2234050,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234050,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234050,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234050,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234050,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234050,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234050,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234050,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234050,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234050,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234050,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234050,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234050,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234050,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234060,12:06:00,12:06:00,9654,1,,,1,0,
2234060,12:07:13,12:07:13,557,2,,,,573.59,0
2234060,12:08:37,12:08:37,3345,3,,,,974.51,0
2234060,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234060,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234060,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234060,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234060,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234060,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234060,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234060,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234060,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234060,12:14:00,12:14:00,9520,13,,,,3232.13,
2234060,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234060,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234060,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234060,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234060,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234060,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234060,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234060,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234060,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234060,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234060,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234060,12:25:00,12:25:00,2139,25,,,,6728.98,
2234060,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234060,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234060,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234060,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234060,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234060,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234060,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234060,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234060,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234060,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234060,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234060,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234060,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234060,12:35:00,12:35:00,2148,39,,,,9855.86,
2234060,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234060,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234060,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234060,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234060,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234060,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234060,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234060,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234060,12:40:00,12:40:00,5060,48,,,,11539.22,
2234060,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234060,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234060,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234060,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234060,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234060,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234060,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234060,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234060,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234060,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234060,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234060,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234060,12:48:00,12:48:00,2119,61,,,,14401.04,
2234060,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234060,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234060,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234060,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234060,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234060,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234060,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234060,12:54:00,12:54:00,2127,69,,,,16340.35,
2234060,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234060,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234060,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234060,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234060,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234060,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234060,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234060,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234060,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234060,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234060,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234060,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234060,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234060,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234090,12:06:00,12:06:00,9654,1,,,1,0,
2234090,12:07:13,12:07:13,557,2,,,,573.59,0
2234090,12:08:37,12:08:37,3345,3,,,,974.51,0
2234090,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234090,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234090,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234090,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234090,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234090,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234090,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234090,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234090,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234090,12:14:00,12:14:00,9520,13,,,,3232.13,
2234090,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234090,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234090,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234090,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234090,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234090,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234090,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234090,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234090,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234090,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234090,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234090,12:25:00,12:25:00,2139,25,,,,6728.98,
2234090,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234090,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234090,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234090,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234090,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234090,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234090,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234090,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234090,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234090,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234090,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234090,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234090,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234090,12:35:00,12:35:00,2148,39,,,,9855.86,
2234090,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234090,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234090,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234090,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234090,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234090,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234090,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234090,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234090,12:40:00,12:40:00,5060,48,,,,11539.22,
2234090,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234090,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234090,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234090,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234090,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234090,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234090,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234090,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234090,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234090,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234090,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234090,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234090,12:48:00,12:48:00,2119,61,,,,14401.04,
2234090,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234090,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234090,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234090,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234090,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234090,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234090,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234090,12:54:00,12:54:00,2127,69,,,,16340.35,
2234090,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234090,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234090,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234090,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234090,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234090,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234090,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234090,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234090,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234090,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234090,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234090,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234090,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234090,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234100,12:06:00,12:06:00,9654,1,,,1,0,
2234100,12:07:13,12:07:13,557,2,,,,573.59,0
2234100,12:08:37,12:08:37,3345,3,,,,974.51,0
2234100,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234100,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234100,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234100,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234100,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234100,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234100,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234100,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234100,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234100,12:14:00,12:14:00,9520,13,,,,3232.13,
2234100,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234100,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234100,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234100,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234100,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234100,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234100,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234100,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234100,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234100,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234100,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234100,12:25:00,12:25:00,2139,25,,,,6728.98,
2234100,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234100,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234100,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234100,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234100,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234100,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234100,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234100,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234100,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234100,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234100,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234100,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234100,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234100,12:35:00,12:35:00,2148,39,,,,9855.86,
2234100,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234100,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234100,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234100,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234100,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234100,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234100,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234100,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234100,12:40:00,12:40:00,5060,48,,,,11539.22,
2234100,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234100,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234100,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234100,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234100,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234100,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234100,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234100,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234100,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234100,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234100,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234100,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234100,12:48:00,12:48:00,2119,61,,,,14401.04,
2234100,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234100,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234100,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234100,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234100,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234100,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234100,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234100,12:54:00,12:54:00,2127,69,,,,16340.35,
2234100,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234100,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234100,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234100,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234100,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234100,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234100,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234100,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234100,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234100,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234100,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234100,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234100,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234100,13:09:00,13:09:00,9946,83,,1,,19565.07,
2234110,12:06:00,12:06:00,9654,1,,,1,0,
2234110,12:07:13,12:07:13,557,2,,,,573.59,0
2234110,12:08:37,12:08:37,3345,3,,,,974.51,0
2234110,12:09:04,12:09:04,3346,4,,,,1156.7,0
2234110,12:09:55,12:09:55,4799,5,,,,1528.79,0
2234110,12:10:24,12:10:24,4800,6,,,,1725.1,0
2234110,12:10:50,12:10:50,4801,7,,,,1874.41,0
2234110,12:11:27,12:11:27,4802,8,,,,2166.96,0
2234110,12:12:06,12:12:06,4803,9,,,,2342.55,0
2234110,12:12:37,12:12:37,4804,10,,,,2494.3,0
2234110,12:13:06,12:13:06,4805,11,,,,2677.96,0
2234110,12:13:14,12:13:14,4806,12,,,,2744.04,0
2234110,12:14:00,12:14:00,9520,13,,,,3232.13,
2234110,12:16:23,12:16:23,2252,14,,,,4053.68,0
2234110,12:17:06,12:17:06,2253,15,,,,4288.18,0
2234110,12:18:08,12:18:08,2254,16,,,,4680.46,0
2234110,12:18:25,12:18:25,2255,17,,,,4793.12,0
2234110,12:19:14,12:19:14,2256,18,,,,5018.77,0
2234110,12:19:54,12:19:54,2257,19,,,,5192.23,0
2234110,12:20:34,12:20:34,2258,20,,,,5458.05,0
2234110,12:21:03,12:21:03,2259,21,,,,5621.62,0
2234110,12:21:49,12:21:49,2136,22,,,,5850.88,0
2234110,12:22:42,12:22:42,2137,23,,,,6093.85,0
2234110,12:23:46,12:23:46,2138,24,,,,6403.5,0
2234110,12:25:00,12:25:00,2139,25,,,,6728.98,
2234110,12:25:44,12:25:44,2140,26,,,,6951.85,0
2234110,12:26:27,12:26:27,2141,27,,,,7149.44,0
2234110,12:27:14,12:27:14,2142,28,,,,7430.16,0
2234110,12:27:38,12:27:38,2143,29,,,,7543.12,0
2234110,12:28:07,12:28:07,2144,30,,,,7667.39,0
2234110,12:28:39,12:28:39,5723,31,,,,7814.46,0
2234110,12:29:37,12:29:37,2351,32,,,,8119.59,0
2234110,12:30:30,12:30:30,2352,33,,,,8353.83,0
2234110,12:31:28,12:31:28,2353,34,,,,8646.5,0
2234110,12:31:49,12:31:49,1054,35,,,,8755.75,0
2234110,12:32:24,12:32:24,7743,36,,,,8964.03,0
2234110,12:33:15,12:33:15,1056,37,,,,9254.42,0
2234110,12:34:10,12:34:10,2147,38,,,,9589.27,0
2234110,12:35:00,12:35:00,2148,39,,,,9855.86,
2234110,12:35:31,12:35:31,2149,40,,,,9981.65,0
2234110,12:35:58,12:35:58,2150,41,,,,10142.68,0
2234110,12:36:46,12:36:46,2151,42,,,,10356.57,0
2234110,12:37:23,12:37:23,2152,43,,,,10549.02,0
2234110,12:37:40,12:37:40,2153,44,,,,10686.04,0
2234110,12:38:07,12:38:07,2154,45,,,,10852.12,0
2234110,12:38:54,12:38:54,2155,46,,,,11157.33,0
2234110,12:39:28,12:39:28,5059,47,,,,11360.05,0
2234110,12:40:00,12:40:00,5060,48,,,,11539.22,
2234110,12:40:23,12:40:23,5061,49,,,,11704.32,0
2234110,12:41:05,12:41:05,5062,50,,,,11906.82,0
2234110,12:41:54,12:41:54,5063,51,,,,12127.69,0
2234110,12:42:52,12:42:52,5065,52,,,,12441.5,0
2234110,12:43:21,12:43:21,5066,53,,,,12642.08,0
2234110,12:43:52,12:43:52,5067,54,,,,12838.14,0
2234110,12:44:11,12:44:11,5068,55,,,,12963.78,0
2234110,12:44:52,12:44:52,5069,56,,,,13270.88,0
2234110,12:45:13,12:45:13,5070,57,,,,13408.02,0
2234110,12:45:44,12:45:44,5071,58,,,,13598.79,0
2234110,12:46:38,12:46:38,5072,59,,,,13885.26,0
2234110,12:47:13,12:47:13,5073,60,,,,14113.45,0
2234110,12:48:00,12:48:00,2119,61,,,,14401.04,
2234110,12:48:50,12:48:50,2120,62,,,,14687.84,0
2234110,12:49:27,12:49:27,2121,63,,,,14861.57,0
2234110,12:49:55,12:49:55,2122,64,,,,15040.55,0
2234110,12:50:36,12:50:36,2123,65,,,,15243.32,0
2234110,12:51:04,12:51:04,2124,66,,,,15408.93,0
2234110,12:52:21,12:52:21,2125,67,,,,15781.35,0
2234110,12:53:01,12:53:01,2126,68,,,,16039.59,0
2234110,12:54:00,12:54:00,2127,69,,,,16340.35,
2234110,12:55:08,12:55:08,2164,70,,,,16608.64,0
2234110,12:56:00,12:56:00,2165,71,,,,16769.16,0
2234110,12:57:22,12:57:22,2166,72,,,,17037.12,0
2234110,12:57:54,12:57:54,2167,73,,,,17155.44,0
2234110,12:59:09,12:59:09,2168,74,,,,17423.42,0
2234110,13:00:44,13:00:44,2169,75,,,,17698.2,0
2234110,13:01:46,13:01:46,2170,76,,,,17894.8,0
2234110,13:02:25,13:02:25,2171,77,,,,18072.88,0
2234110,13:03:20,13:03:20,2172,78,,,,18273.16,0
2234110,13:04:09,13:04:09,2173,79,,,,18465.6,0
2234110,13:04:58,13:04:58,2174,80,,,,18637.93,0
2234110,13:05:47,13:05:47,2175,81,,,,18801.65,0
2234110,13:06:39,13:06:39,2176,82,,,,18975.27,0
2234110,13:09:00,13:09:00,9946,83,,1,,19565.07,
2296010,14:55:00,14:55:00,9654,1,,,1,0,
2296010,14:56:17,14:56:17,557,2,,,,573.59,0
2296010,14:57:46,14:57:46,3345,3,,,,974.51,0
2296010,14:58:15,14:58:15,3346,4,,,,1156.7,0
2296010,14:59:08,14:59:08,4799,5,,,,1528.79,0
2296010,14:59:39,14:59:39,4800,6,,,,1725.1,0
2296010,15:00:06,15:00:06,4801,7,,,,1874.41,0
2296010,15:00:45,15:00:45,4802,8,,,,2166.96,0
2296010,15:01:27,15:01:27,4803,9,,,,2342.55,0
2296010,15:02:00,15:02:00,4804,10,,,,2494.3,
2296010,15:02:28,15:02:28,4805,11,,,,2677.96,0
2296010,15:02:36,15:02:36,4806,12,,,,2744.04,0
2296010,15:03:22,15:03:22,9520,13,,,,3232.13,0
2296010,15:05:00,15:05:00,2252,14,,,,4053.68,0
2296010,15:05:29,15:05:29,2253,15,,,,4288.18,0
2296010,15:06:12,15:06:12,2254,16,,,,4680.46,0
2296010,15:06:24,15:06:24,2255,17,,,,4793.12,0
2296010,15:06:57,15:06:57,2256,18,,,,5018.77,0
2296010,15:07:25,15:07:25,2257,19,,,,5192.23,0
2296010,15:07:52,15:07:52,2258,20,,,,5458.05,0
2296010,15:08:12,15:08:12,2259,21,,,,5621.62,0
2296010,15:08:44,15:08:44,2136,22,,,,5850.88,0
2296010,15:09:20,15:09:20,2137,23,,,,6093.85,0
2296010,15:10:04,15:10:04,2138,24,,,,6403.5,0
2296010,15:10:54,15:10:54,2139,25,,,,6728.98,0
2296010,15:11:26,15:11:26,2140,26,,,,6951.85,0
2296010,15:11:56,15:11:56,2141,27,,,,7149.44,0
2296010,15:12:30,15:12:30,2142,28,,,,7430.16,0
2296010,15:12:47,15:12:47,2143,29,,,,7543.12,0
2296010,15:13:08,15:13:08,2144,30,,,,7667.39,0
2296010,15:13:31,15:13:31,5723,31,,,,7814.46,0
2296010,15:14:12,15:14:12,2351,32,,,,8119.59,0
2296010,15:14:50,15:14:50,2352,33,,,,8353.83,0
2296010,15:15:44,15:15:44,1054,34,,,,8755.72,0
2296010,15:16:09,15:16:09,7743,35,,,,8964,0
2296010,15:16:45,15:16:45,1056,36,,,,9254.4,0
2296010,15:17:25,15:17:25,2147,37,,,,9589.25,0
2296010,15:18:00,15:18:00,2148,38,,,,9855.84,
2296010,15:18:43,15:18:43,2149,39,,,,9981.63,0
2296010,15:19:22,15:19:22,2150,40,,,,10142.66,0
2296010,15:20:29,15:20:29,2151,41,,,,10356.55,0
2296010,15:21:20,15:21:20,2152,42,,,,10549,0
2296010,15:21:44,15:21:44,2153,43,,,,10686.02,0
2296010,15:22:23,15:22:23,2154,44,,,,10852.1,0
2296010,15:23:28,15:23:28,2155,45,,,,11157.31,0
2296010,15:24:17,15:24:17,5059,46,,,,11360.03,0
2296010,15:25:00,15:25:00,5060,47,,,,11539.2,0
2296010,15:25:29,15:25:29,5061,48,,,,11704.3,0
2296010,15:26:22,15:26:22,5062,49,,,,11906.8,0
2296010,15:27:23,15:27:23,5063,50,,,,12127.67,0
2296010,15:28:35,15:28:35,5065,51,,,,12441.48,0
2296010,15:29:11,15:29:11,5066,52,,,,12642.06,0
2296010,15:29:50,15:29:50,5067,53,,,,12838.12,0
2296010,15:30:14,15:30:14,5068,54,,,,12963.76,0
2296010,15:31:05,15:31:05,5069,55,,,,13270.86,0
2296010,15:31:32,15:31:32,5070,56,,,,13408,0
2296010,15:32:10,15:32:10,5071,57,,,,13598.77,0
2296010,15:33:18,15:33:18,5072,58,,,,13885.24,0
2296010,15:34:01,15:34:01,5073,59,,,,14113.43,0
2296010,15:35:00,15:35:00,2119,60,,,,14400.45,
2296010,15:35:38,15:35:38,2120,61,,,,14687.25,0
2296010,15:36:07,15:36:07,2121,62,,,,14860.98,0
2296010,15:36:28,15:36:28,2122,63,,,,15039.96,0
2296010,15:37:00,15:37:00,2123,64,,,,15242.73,0
2296010,15:37:20,15:37:20,2124,65,,,,15408.34,0
2296010,15:38:20,15:38:20,2125,66,,,,15780.76,0
2296010,15:38:50,15:38:50,2126,67,,,,16039,0
2296010,15:39:35,15:39:35,2127,68,,,,16339.76,0
2296010,15:40:08,15:40:08,2164,69,,,,16608.05,0
2296010,15:40:34,15:40:34,2165,70,,,,16768.57,0
2296010,15:41:14,15:41:14,2166,71,,,,17036.53,0
2296010,15:41:30,15:41:30,2167,72,,,,17154.85,0
2296010,15:42:07,15:42:07,2168,73,,,,17422.83,0
2296010,15:42:53,15:42:53,2169,74,,,,17697.61,0
2296010,15:43:24,15:43:24,2170,75,,,,17894.21,0
2296010,15:43:43,15:43:43,2171,76,,,,18072.29,0
2296010,15:44:10,15:44:10,2172,77,,,,18272.57,0
2296010,15:44:34,15:44:34,2173,78,,,,18465.01,0
2296010,15:44:58,15:44:58,2174,79,,,,18637.34,0
2296010,15:45:22,15:45:22,2175,80,,,,18801.06,0
2296010,15:45:48,15:45:48,2176,81,,,,18974.68,0
2296010,15:47:00,15:47:00,9946,82,,1,,19560.44,
2296080,14:55:00,14:55:00,9654,1,,,1,0,
2296080,14:56:17,14:56:17,557,2,,,,573.59,0
2296080,14:57:46,14:57:46,3345,3,,,,974.51,0
2296080,14:58:15,14:58:15,3346,4,,,,1156.7,0
2296080,14:59:08,14:59:08,4799,5,,,,1528.79,0
2296080,14:59:39,14:59:39,4800,6,,,,1725.1,0
2296080,15:00:06,15:00:06,4801,7,,,,1874.41,0
2296080,15:00:45,15:00:45,4802,8,,,,2166.96,0
2296080,15:01:27,15:01:27,4803,9,,,,2342.55,0
2296080,15:02:00,15:02:00,4804,10,,,,2494.3,
2296080,15:02:28,15:02:28,4805,11,,,,2677.96,0
2296080,15:02:36,15:02:36,4806,12,,,,2744.04,0
2296080,15:03:22,15:03:22,9520,13,,,,3232.13,0
2296080,15:05:00,15:05:00,2252,14,,,,4053.68,0
2296080,15:05:29,15:05:29,2253,15,,,,4288.18,0
2296080,15:06:12,15:06:12,2254,16,,,,4680.46,0
2296080,15:06:24,15:06:24,2255,17,,,,4793.12,0
2296080,15:06:57,15:06:57,2256,18,,,,5018.77,0
2296080,15:07:25,15:07:25,2257,19,,,,5192.23,0
2296080,15:07:52,15:07:52,2258,20,,,,5458.05,0
2296080,15:08:12,15:08:12,2259,21,,,,5621.62,0
2296080,15:08:44,15:08:44,2136,22,,,,5850.88,0
2296080,15:09:20,15:09:20,2137,23,,,,6093.85,0
2296080,15:10:04,15:10:04,2138,24,,,,6403.5,0
2296080,15:10:54,15:10:54,2139,25,,,,6728.98,0
2296080,15:11:26,15:11:26,2140,26,,,,6951.85,0
2296080,15:11:56,15:11:56,2141,27,,,,7149.44,0
2296080,15:12:30,15:12:30,2142,28,,,,7430.16,0
2296080,15:12:47,15:12:47,2143,29,,,,7543.12,0
2296080,15:13:08,15:13:08,2144,30,,,,7667.39,0
2296080,15:13:31,15:13:31,5723,31,,,,7814.46,0
2296080,15:14:12,15:14:12,2351,32,,,,8119.59,0
2296080,15:14:50,15:14:50,2352,33,,,,8353.83,0
2296080,15:15:44,15:15:44,1054,34,,,,8755.72,0
2296080,15:16:09,15:16:09,7743,35,,,,8964,0
2296080,15:16:45,15:16:45,1056,36,,,,9254.4,0
2296080,15:17:25,15:17:25,2147,37,,,,9589.25,0
2296080,15:18:00,15:18:00,2148,38,,,,9855.84,
2296080,15:18:43,15:18:43,2149,39,,,,9981.63,0
2296080,15:19:22,15:19:22,2150,40,,,,10142.66,0
2296080,15:20:29,15:20:29,2151,41,,,,10356.55,0
2296080,15:21:20,15:21:20,2152,42,,,,10549,0
2296080,15:21:44,15:21:44,2153,43,,,,10686.02,0
2296080,15:22:23,15:22:23,2154,44,,,,10852.1,0
2296080,15:23:28,15:23:28,2155,45,,,,11157.31,0
2296080,15:24:17,15:24:17,5059,46,,,,11360.03,0
2296080,15:25:00,15:25:00,5060,47,,,,11539.2,0
2296080,15:25:29,15:25:29,5061,48,,,,11704.3,0
2296080,15:26:22,15:26:22,5062,49,,,,11906.8,0
2296080,15:27:23,15:27:23,5063,50,,,,12127.67,0
2296080,15:28:35,15:28:35,5065,51,,,,12441.48,0
2296080,15:29:11,15:29:11,5066,52,,,,12642.06,0
2296080,15:29:50,15:29:50,5067,53,,,,12838.12,0
2296080,15:30:14,15:30:14,5068,54,,,,12963.76,0
2296080,15:31:05,15:31:05,5069,55,,,,13270.86,0
2296080,15:31:32,15:31:32,5070,56,,,,13408,0
2296080,15:32:10,15:32:10,5071,57,,,,13598.77,0
2296080,15:33:18,15:33:18,5072,58,,,,13885.24,0
2296080,15:34:01,15:34:01,5073,59,,,,14113.43,0
2296080,15:35:00,15:35:00,2119,60,,,,14400.45,
2296080,15:35:38,15:35:38,2120,61,,,,14687.25,0
2296080,15:36:07,15:36:07,2121,62,,,,14860.98,0
2296080,15:36:28,15:36:28,2122,63,,,,15039.96,0
2296080,15:37:00,15:37:00,2123,64,,,,15242.73,0
2296080,15:37:20,15:37:20,2124,65,,,,15408.34,0
2296080,15:38:20,15:38:20,2125,66,,,,15780.76,0
2296080,15:38:50,15:38:50,2126,67,,,,16039,0
2296080,15:39:35,15:39:35,2127,68,,,,16339.76,0
2296080,15:40:08,15:40:08,2164,69,,,,16608.05,0
2296080,15:40:34,15:40:34,2165,70,,,,16768.57,0
2296080,15:41:14,15:41:14,2166,71,,,,17036.53,0
2296080,15:41:30,15:41:30,2167,72,,,,17154.85,0
2296080,15:42:07,15:42:07,2168,73,,,,17422.83,0
2296080,15:42:53,15:42:53,2169,74,,,,17697.61,0
2296080,15:43:24,15:43:24,2170,75,,,,17894.21,0
2296080,15:43:43,15:43:43,2171,76,,,,18072.29,0
2296080,15:44:10,15:44:10,2172,77,,,,18272.57,0
2296080,15:44:34,15:44:34,2173,78,,,,18465.01,0
2296080,15:44:58,15:44:58,2174,79,,,,18637.34,0
2296080,15:45:22,15:45:22,2175,80,,,,18801.06,0
2296080,15:45:48,15:45:48,2176,81,,,,18974.68,0
2296080,15:47:00,15:47:00,9946,82,,1,,19560.44,
2296130,14:55:00,14:55:00,9654,1,,,1,0,
2296130,14:56:17,14:56:17,557,2,,,,573.59,0
2296130,14:57:46,14:57:46,3345,3,,,,974.51,0
2296130,14:58:15,14:58:15,3346,4,,,,1156.7,0
2296130,14:59:08,14:59:08,4799,5,,,,1528.79,0
2296130,14:59:39,14:59:39,4800,6,,,,1725.1,0
2296130,15:00:06,15:00:06,4801,7,,,,1874.41,0
2296130,15:00:45,15:00:45,4802,8,,,,2166.96,0
2296130,15:01:27,15:01:27,4803,9,,,,2342.55,0
2296130,15:02:00,15:02:00,4804,10,,,,2494.3,
2296130,15:02:28,15:02:28,4805,11,,,,2677.96,0
2296130,15:02:36,15:02:36,4806,12,,,,2744.04,0
2296130,15:03:22,15:03:22,9520,13,,,,3232.13,0
2296130,15:05:00,15:05:00,2252,14,,,,4053.68,0
2296130,15:05:29,15:05:29,2253,15,,,,4288.18,0
2296130,15:06:12,15:06:12,2254,16,,,,4680.46,0
2296130,15:06:24,15:06:24,2255,17,,,,4793.12,0
2296130,15:06:57,15:06:57,2256,18,,,,5018.77,0
2296130,15:07:25,15:07:25,2257,19,,,,5192.23,0
2296130,15:07:52,15:07:52,2258,20,,,,5458.05,0
2296130,15:08:12,15:08:12,2259,21,,,,5621.62,0
2296130,15:08:44,15:08:44,2136,22,,,,5850.88,0
2296130,15:09:20,15:09:20,2137,23,,,,6093.85,0
2296130,15:10:04,15:10:04,2138,24,,,,6403.5,0
2296130,15:10:54,15:10:54,2139,25,,,,6728.98,0
2296130,15:11:26,15:11:26,2140,26,,,,6951.85,0
2296130,15:11:56,15:11:56,2141,27,,,,7149.44,0
2296130,15:12:30,15:12:30,2142,28,,,,7430.16,0
2296130,15:12:47,15:12:47,2143,29,,,,7543.12,0
2296130,15:13:08,15:13:08,2144,30,,,,7667.39,0
2296130,15:13:31,15:13:31,5723,31,,,,7814.46,0
2296130,15:14:12,15:14:12,2351,32,,,,8119.59,0
2296130,15:14:50,15:14:50,2352,33,,,,8353.83,0
2296130,15:15:44,15:15:44,1054,34,,,,8755.72,0
2296130,15:16:09,15:16:09,7743,35,,,,8964,0
2296130,15:16:45,15:16:45,1056,36,,,,9254.4,0
2296130,15:17:25,15:17:25,2147,37,,,,9589.25,0
2296130,15:18:00,15:18:00,2148,38,,,,9855.84,
2296130,15:18:43,15:18:43,2149,39,,,,9981.63,0
2296130,15:19:22,15:19:22,2150,40,,,,10142.66,0
2296130,15:20:29,15:20:29,2151,41,,,,10356.55,0
2296130,15:21:20,15:21:20,2152,42,,,,10549,0
2296130,15:21:44,15:21:44,2153,43,,,,10686.02,0
2296130,15:22:23,15:22:23,2154,44,,,,10852.1,0
2296130,15:23:28,15:23:28,2155,45,,,,11157.31,0
2296130,15:24:17,15:24:17,5059,46,,,,11360.03,0
2296130,15:25:00,15:25:00,5060,47,,,,11539.2,0
2296130,15:25:29,15:25:29,5061,48,,,,11704.3,0
2296130,15:26:22,15:26:22,5062,49,,,,11906.8,0
2296130,15:27:23,15:27:23,5063,50,,,,12127.67,0
2296130,15:28:35,15:28:35,5065,51,,,,12441.48,0
2296130,15:29:11,15:29:11,5066,52,,,,12642.06,0
2296130,15:29:50,15:29:50,5067,53,,,,12838.12,0
2296130,15:30:14,15:30:14,5068,54,,,,12963.76,0
2296130,15:31:05,15:31:05,5069,55,,,,13270.86,0
2296130,15:31:32,15:31:32,5070,56,,,,13408,0
2296130,15:32:10,15:32:10,5071,57,,,,13598.77,0
2296130,15:33:18,15:33:18,5072,58,,,,13885.24,0
2296130,15:34:01,15:34:01,5073,59,,,,14113.43,0
2296130,15:35:00,15:35:00,2119,60,,,,14400.45,
2296130,15:35:38,15:35:38,2120,61,,,,14687.25,0
2296130,15:36:07,15:36:07,2121,62,,,,14860.98,0
2296130,15:36:28,15:36:28,2122,63,,,,15039.96,0
2296130,15:37:00,15:37:00,2123,64,,,,15242.73,0
2296130,15:37:20,15:37:20,2124,65,,,,15408.34,0
2296130,15:38:20,15:38:20,2125,66,,,,15780.76,0
2296130,15:38:50,15:38:50,2126,67,,,,16039,0
2296130,15:39:35,15:39:35,2127,68,,,,16339.76,0
2296130,15:40:08,15:40:08,2164,69,,,,16608.05,0
2296130,15:40:34,15:40:34,2165,70,,,,16768.57,0
2296130,15:41:14,15:41:14,2166,71,,,,17036.53,0
2296130,15:41:30,15:41:30,2167,72,,,,17154.85,0
2296130,15:42:07,15:42:07,2168,73,,,,17422.83,0
2296130,15:42:53,15:42:53,2169,74,,,,17697.61,0
2296130,15:43:24,15:43:24,2170,75,,,,17894.21,0
2296130,15:43:43,15:43:43,2171,76,,,,18072.29,0
2296130,15:44:10,15:44:10,2172,77,,,,18272.57,0
2296130,15:44:34,15:44:34,2173,78,,,,18465.01,0
2296130,15:44:58,15:44:58,2174,79,,,,18637.34,0
2296130,15:45:22,15:45:22,2175,80,,,,18801.06,0
2296130,15:45:48,15:45:48,2176,81,,,,18974.68,0
2296130,15:47:00,15:47:00,9946,82,,1,,19560.44,
23110020,08:06:00,08:06:00,9654,1,,,1,0,
23110020,08:07:13,08:07:13,557,2,,,,573.59,0
23110020,08:08:37,08:08:37,3345,3,,,,974.51,0
23110020,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110020,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110020,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110020,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110020,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110020,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110020,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110020,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110020,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110020,08:14:00,08:14:00,9520,13,,,,3232.13,
23110020,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110020,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110020,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110020,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110020,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110020,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110020,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110020,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110020,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110020,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110020,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110020,08:25:00,08:25:00,2139,25,,,,6728.98,
23110020,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110020,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110020,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110020,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110020,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110020,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110020,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110020,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110020,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110020,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110020,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110020,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110020,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110020,08:38:00,08:38:00,2148,39,,,,9855.86,
23110020,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110020,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110020,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110020,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110020,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110020,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110020,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110020,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110020,08:44:00,08:44:00,5060,48,,,,11539.22,
23110020,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110020,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110020,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110020,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110020,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110020,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110020,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110020,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110020,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110020,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110020,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110020,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110020,08:56:00,08:56:00,2119,61,,,,14401.04,
23110020,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110020,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110020,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110020,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110020,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110020,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110020,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110020,09:03:00,09:03:00,2127,69,,,,16340.35,
23110020,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110020,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110020,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110020,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110020,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110020,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110020,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110020,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110020,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110020,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110020,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110020,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110020,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110020,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110030,08:06:00,08:06:00,9654,1,,,1,0,
23110030,08:07:13,08:07:13,557,2,,,,573.59,0
23110030,08:08:37,08:08:37,3345,3,,,,974.51,0
23110030,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110030,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110030,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110030,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110030,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110030,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110030,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110030,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110030,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110030,08:14:00,08:14:00,9520,13,,,,3232.13,
23110030,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110030,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110030,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110030,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110030,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110030,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110030,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110030,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110030,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110030,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110030,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110030,08:25:00,08:25:00,2139,25,,,,6728.98,
23110030,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110030,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110030,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110030,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110030,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110030,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110030,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110030,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110030,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110030,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110030,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110030,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110030,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110030,08:38:00,08:38:00,2148,39,,,,9855.86,
23110030,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110030,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110030,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110030,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110030,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110030,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110030,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110030,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110030,08:44:00,08:44:00,5060,48,,,,11539.22,
23110030,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110030,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110030,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110030,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110030,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110030,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110030,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110030,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110030,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110030,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110030,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110030,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110030,08:56:00,08:56:00,2119,61,,,,14401.04,
23110030,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110030,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110030,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110030,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110030,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110030,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110030,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110030,09:03:00,09:03:00,2127,69,,,,16340.35,
23110030,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110030,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110030,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110030,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110030,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110030,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110030,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110030,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110030,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110030,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110030,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110030,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110030,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110030,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110040,08:06:00,08:06:00,9654,1,,,1,0,
23110040,08:07:13,08:07:13,557,2,,,,573.59,0
23110040,08:08:37,08:08:37,3345,3,,,,974.51,0
23110040,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110040,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110040,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110040,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110040,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110040,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110040,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110040,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110040,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110040,08:14:00,08:14:00,9520,13,,,,3232.13,
23110040,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110040,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110040,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110040,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110040,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110040,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110040,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110040,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110040,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110040,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110040,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110040,08:25:00,08:25:00,2139,25,,,,6728.98,
23110040,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110040,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110040,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110040,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110040,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110040,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110040,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110040,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110040,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110040,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110040,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110040,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110040,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110040,08:38:00,08:38:00,2148,39,,,,9855.86,
23110040,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110040,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110040,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110040,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110040,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110040,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110040,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110040,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110040,08:44:00,08:44:00,5060,48,,,,11539.22,
23110040,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110040,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110040,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110040,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110040,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110040,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110040,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110040,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110040,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110040,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110040,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110040,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110040,08:56:00,08:56:00,2119,61,,,,14401.04,
23110040,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110040,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110040,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110040,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110040,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110040,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110040,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110040,09:03:00,09:03:00,2127,69,,,,16340.35,
23110040,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110040,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110040,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110040,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110040,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110040,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110040,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110040,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110040,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110040,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110040,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110040,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110040,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110040,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110050,08:06:00,08:06:00,9654,1,,,1,0,
23110050,08:07:13,08:07:13,557,2,,,,573.59,0
23110050,08:08:37,08:08:37,3345,3,,,,974.51,0
23110050,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110050,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110050,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110050,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110050,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110050,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110050,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110050,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110050,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110050,08:14:00,08:14:00,9520,13,,,,3232.13,
23110050,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110050,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110050,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110050,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110050,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110050,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110050,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110050,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110050,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110050,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110050,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110050,08:25:00,08:25:00,2139,25,,,,6728.98,
23110050,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110050,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110050,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110050,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110050,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110050,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110050,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110050,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110050,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110050,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110050,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110050,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110050,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110050,08:38:00,08:38:00,2148,39,,,,9855.86,
23110050,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110050,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110050,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110050,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110050,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110050,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110050,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110050,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110050,08:44:00,08:44:00,5060,48,,,,11539.22,
23110050,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110050,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110050,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110050,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110050,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110050,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110050,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110050,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110050,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110050,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110050,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110050,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110050,08:56:00,08:56:00,2119,61,,,,14401.04,
23110050,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110050,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110050,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110050,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110050,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110050,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110050,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110050,09:03:00,09:03:00,2127,69,,,,16340.35,
23110050,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110050,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110050,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110050,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110050,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110050,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110050,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110050,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110050,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110050,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110050,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110050,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110050,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110050,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110060,08:06:00,08:06:00,9654,1,,,1,0,
23110060,08:07:13,08:07:13,557,2,,,,573.59,0
23110060,08:08:37,08:08:37,3345,3,,,,974.51,0
23110060,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110060,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110060,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110060,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110060,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110060,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110060,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110060,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110060,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110060,08:14:00,08:14:00,9520,13,,,,3232.13,
23110060,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110060,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110060,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110060,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110060,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110060,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110060,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110060,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110060,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110060,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110060,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110060,08:25:00,08:25:00,2139,25,,,,6728.98,
23110060,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110060,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110060,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110060,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110060,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110060,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110060,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110060,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110060,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110060,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110060,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110060,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110060,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110060,08:38:00,08:38:00,2148,39,,,,9855.86,
23110060,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110060,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110060,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110060,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110060,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110060,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110060,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110060,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110060,08:44:00,08:44:00,5060,48,,,,11539.22,
23110060,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110060,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110060,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110060,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110060,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110060,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110060,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110060,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110060,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110060,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110060,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110060,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110060,08:56:00,08:56:00,2119,61,,,,14401.04,
23110060,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110060,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110060,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110060,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110060,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110060,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110060,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110060,09:03:00,09:03:00,2127,69,,,,16340.35,
23110060,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110060,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110060,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110060,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110060,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110060,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110060,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110060,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110060,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110060,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110060,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110060,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110060,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110060,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110090,08:06:00,08:06:00,9654,1,,,1,0,
23110090,08:07:13,08:07:13,557,2,,,,573.59,0
23110090,08:08:37,08:08:37,3345,3,,,,974.51,0
23110090,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110090,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110090,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110090,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110090,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110090,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110090,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110090,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110090,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110090,08:14:00,08:14:00,9520,13,,,,3232.13,
23110090,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110090,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110090,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110090,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110090,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110090,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110090,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110090,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110090,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110090,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110090,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110090,08:25:00,08:25:00,2139,25,,,,6728.98,
23110090,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110090,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110090,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110090,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110090,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110090,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110090,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110090,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110090,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110090,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110090,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110090,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110090,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110090,08:38:00,08:38:00,2148,39,,,,9855.86,
23110090,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110090,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110090,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110090,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110090,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110090,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110090,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110090,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110090,08:44:00,08:44:00,5060,48,,,,11539.22,
23110090,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110090,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110090,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110090,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110090,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110090,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110090,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110090,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110090,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110090,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110090,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110090,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110090,08:56:00,08:56:00,2119,61,,,,14401.04,
23110090,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110090,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110090,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110090,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110090,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110090,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110090,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110090,09:03:00,09:03:00,2127,69,,,,16340.35,
23110090,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110090,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110090,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110090,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110090,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110090,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110090,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110090,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110090,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110090,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110090,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110090,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110090,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110090,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110100,08:06:00,08:06:00,9654,1,,,1,0,
23110100,08:07:13,08:07:13,557,2,,,,573.59,0
23110100,08:08:37,08:08:37,3345,3,,,,974.51,0
23110100,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110100,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110100,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110100,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110100,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110100,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110100,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110100,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110100,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110100,08:14:00,08:14:00,9520,13,,,,3232.13,
23110100,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110100,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110100,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110100,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110100,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110100,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110100,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110100,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110100,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110100,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110100,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110100,08:25:00,08:25:00,2139,25,,,,6728.98,
23110100,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110100,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110100,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110100,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110100,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110100,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110100,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110100,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110100,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110100,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110100,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110100,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110100,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110100,08:38:00,08:38:00,2148,39,,,,9855.86,
23110100,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110100,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110100,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110100,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110100,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110100,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110100,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110100,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110100,08:44:00,08:44:00,5060,48,,,,11539.22,
23110100,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110100,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110100,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110100,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110100,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110100,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110100,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110100,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110100,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110100,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110100,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110100,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110100,08:56:00,08:56:00,2119,61,,,,14401.04,
23110100,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110100,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110100,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110100,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110100,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110100,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110100,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110100,09:03:00,09:03:00,2127,69,,,,16340.35,
23110100,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110100,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110100,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110100,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110100,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110100,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110100,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110100,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110100,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110100,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110100,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110100,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110100,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110100,09:17:00,09:17:00,9946,83,,1,,19565.07,
23110110,08:06:00,08:06:00,9654,1,,,1,0,
23110110,08:07:13,08:07:13,557,2,,,,573.59,0
23110110,08:08:37,08:08:37,3345,3,,,,974.51,0
23110110,08:09:04,08:09:04,3346,4,,,,1156.7,0
23110110,08:09:55,08:09:55,4799,5,,,,1528.79,0
23110110,08:10:24,08:10:24,4800,6,,,,1725.1,0
23110110,08:10:50,08:10:50,4801,7,,,,1874.41,0
23110110,08:11:27,08:11:27,4802,8,,,,2166.96,0
23110110,08:12:06,08:12:06,4803,9,,,,2342.55,0
23110110,08:12:37,08:12:37,4804,10,,,,2494.3,0
23110110,08:13:06,08:13:06,4805,11,,,,2677.96,0
23110110,08:13:14,08:13:14,4806,12,,,,2744.04,0
23110110,08:14:00,08:14:00,9520,13,,,,3232.13,
23110110,08:16:23,08:16:23,2252,14,,,,4053.68,0
23110110,08:17:06,08:17:06,2253,15,,,,4288.18,0
23110110,08:18:08,08:18:08,2254,16,,,,4680.46,0
23110110,08:18:25,08:18:25,2255,17,,,,4793.12,0
23110110,08:19:14,08:19:14,2256,18,,,,5018.77,0
23110110,08:19:54,08:19:54,2257,19,,,,5192.23,0
23110110,08:20:34,08:20:34,2258,20,,,,5458.05,0
23110110,08:21:03,08:21:03,2259,21,,,,5621.62,0
23110110,08:21:49,08:21:49,2136,22,,,,5850.88,0
23110110,08:22:42,08:22:42,2137,23,,,,6093.85,0
23110110,08:23:46,08:23:46,2138,24,,,,6403.5,0
23110110,08:25:00,08:25:00,2139,25,,,,6728.98,
23110110,08:25:58,08:25:58,2140,26,,,,6951.85,0
23110110,08:26:53,08:26:53,2141,27,,,,7149.44,0
23110110,08:27:54,08:27:54,2142,28,,,,7430.16,0
23110110,08:28:25,08:28:25,2143,29,,,,7543.12,0
23110110,08:29:04,08:29:04,2144,30,,,,7667.39,0
23110110,08:29:45,08:29:45,5723,31,,,,7814.46,0
23110110,08:31:00,08:31:00,2351,32,,,,8119.59,0
23110110,08:32:10,08:32:10,2352,33,,,,8353.83,0
23110110,08:33:25,08:33:25,2353,34,,,,8646.5,0
23110110,08:33:52,08:33:52,1054,35,,,,8755.75,0
23110110,08:34:37,08:34:37,7743,36,,,,8964.03,0
23110110,08:35:43,08:35:43,1056,37,,,,9254.42,0
23110110,08:36:56,08:36:56,2147,38,,,,9589.27,0
23110110,08:38:00,08:38:00,2148,39,,,,9855.86,
23110110,08:38:37,08:38:37,2149,40,,,,9981.65,0
23110110,08:39:10,08:39:10,2150,41,,,,10142.68,0
23110110,08:40:08,08:40:08,2151,42,,,,10356.57,0
23110110,08:40:51,08:40:51,2152,43,,,,10549.02,0
23110110,08:41:12,08:41:12,2153,44,,,,10686.04,0
23110110,08:41:45,08:41:45,2154,45,,,,10852.12,0
23110110,08:42:41,08:42:41,2155,46,,,,11157.33,0
23110110,08:43:22,08:43:22,5059,47,,,,11360.05,0
23110110,08:44:00,08:44:00,5060,48,,,,11539.22,
23110110,08:44:34,08:44:34,5061,49,,,,11704.32,0
23110110,08:45:38,08:45:38,5062,50,,,,11906.82,0
23110110,08:46:51,08:46:51,5063,51,,,,12127.69,0
23110110,08:48:18,08:48:18,5065,52,,,,12441.5,0
23110110,08:49:01,08:49:01,5066,53,,,,12642.08,0
23110110,08:49:48,08:49:48,5067,54,,,,12838.14,0
23110110,08:50:17,08:50:17,5068,55,,,,12963.78,0
23110110,08:51:18,08:51:18,5069,56,,,,13270.88,0
23110110,08:51:50,08:51:50,5070,57,,,,13408.02,0
23110110,08:52:36,08:52:36,5071,58,,,,13598.79,0
23110110,08:53:58,08:53:58,5072,59,,,,13885.26,0
23110110,08:54:50,08:54:50,5073,60,,,,14113.45,0
23110110,08:56:00,08:56:00,2119,61,,,,14401.04,
23110110,08:56:58,08:56:58,2120,62,,,,14687.84,0
23110110,08:57:42,08:57:42,2121,63,,,,14861.57,0
23110110,08:58:14,08:58:14,2122,64,,,,15040.55,0
23110110,08:59:03,08:59:03,2123,65,,,,15243.32,0
23110110,08:59:34,08:59:34,2124,66,,,,15408.93,0
23110110,09:01:05,09:01:05,2125,67,,,,15781.35,0
23110110,09:01:51,09:01:51,2126,68,,,,16039.59,0
23110110,09:03:00,09:03:00,2127,69,,,,16340.35,
23110110,09:04:03,09:04:03,2164,70,,,,16608.64,0
23110110,09:04:52,09:04:52,2165,71,,,,16769.16,0
23110110,09:06:08,09:06:08,2166,72,,,,17037.12,0
23110110,09:06:39,09:06:39,2167,73,,,,17155.44,0
23110110,09:07:49,09:07:49,2168,74,,,,17423.42,0
23110110,09:09:17,09:09:17,2169,75,,,,17698.2,0
23110110,09:10:15,09:10:15,2170,76,,,,17894.8,0
23110110,09:10:51,09:10:51,2171,77,,,,18072.88,0
23110110,09:11:43,09:11:43,2172,78,,,,18273.16,0
23110110,09:12:29,09:12:29,2173,79,,,,18465.6,0
23110110,09:13:14,09:13:14,2174,80,,,,18637.93,0
23110110,09:14:00,09:14:00,2175,81,,,,18801.65,0
23110110,09:14:49,09:14:49,2176,82,,,,18975.27,0
23110110,09:17:00,09:17:00,9946,83,,1,,19565.07,
23123020,10:36:00,10:36:00,9654,1,,,1,0,
23123020,10:37:13,10:37:13,557,2,,,,573.59,0
23123020,10:38:37,10:38:37,3345,3,,,,974.51,0
23123020,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123020,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123020,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123020,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123020,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123020,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123020,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123020,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123020,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123020,10:44:00,10:44:00,9520,13,,,,3232.13,
23123020,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123020,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123020,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123020,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123020,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123020,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123020,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123020,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123020,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123020,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123020,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123020,10:55:00,10:55:00,2139,25,,,,6728.98,
23123020,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123020,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123020,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123020,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123020,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123020,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123020,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123020,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123020,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123020,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123020,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123020,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123020,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123020,11:04:00,11:04:00,2148,39,,,,9855.86,
23123020,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123020,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123020,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123020,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123020,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123020,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123020,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123020,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123020,11:09:00,11:09:00,5060,48,,,,11539.22,
23123020,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123020,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123020,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123020,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123020,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123020,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123020,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123020,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123020,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123020,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123020,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123020,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123020,11:18:00,11:18:00,2119,61,,,,14401.04,
23123020,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123020,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123020,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123020,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123020,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123020,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123020,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123020,11:24:00,11:24:00,2127,69,,,,16340.35,
23123020,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123020,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123020,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123020,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123020,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123020,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123020,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123020,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123020,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123020,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123020,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123020,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123020,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123020,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123030,10:36:00,10:36:00,9654,1,,,1,0,
23123030,10:37:13,10:37:13,557,2,,,,573.59,0
23123030,10:38:37,10:38:37,3345,3,,,,974.51,0
23123030,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123030,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123030,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123030,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123030,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123030,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123030,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123030,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123030,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123030,10:44:00,10:44:00,9520,13,,,,3232.13,
23123030,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123030,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123030,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123030,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123030,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123030,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123030,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123030,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123030,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123030,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123030,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123030,10:55:00,10:55:00,2139,25,,,,6728.98,
23123030,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123030,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123030,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123030,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123030,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123030,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123030,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123030,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123030,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123030,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123030,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123030,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123030,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123030,11:04:00,11:04:00,2148,39,,,,9855.86,
23123030,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123030,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123030,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123030,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123030,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123030,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123030,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123030,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123030,11:09:00,11:09:00,5060,48,,,,11539.22,
23123030,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123030,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123030,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123030,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123030,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123030,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123030,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123030,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123030,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123030,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123030,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123030,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123030,11:18:00,11:18:00,2119,61,,,,14401.04,
23123030,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123030,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123030,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123030,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123030,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123030,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123030,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123030,11:24:00,11:24:00,2127,69,,,,16340.35,
23123030,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123030,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123030,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123030,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123030,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123030,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123030,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123030,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123030,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123030,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123030,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123030,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123030,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123030,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123040,10:36:00,10:36:00,9654,1,,,1,0,
23123040,10:37:13,10:37:13,557,2,,,,573.59,0
23123040,10:38:37,10:38:37,3345,3,,,,974.51,0
23123040,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123040,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123040,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123040,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123040,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123040,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123040,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123040,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123040,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123040,10:44:00,10:44:00,9520,13,,,,3232.13,
23123040,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123040,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123040,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123040,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123040,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123040,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123040,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123040,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123040,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123040,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123040,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123040,10:55:00,10:55:00,2139,25,,,,6728.98,
23123040,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123040,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123040,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123040,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123040,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123040,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123040,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123040,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123040,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123040,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123040,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123040,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123040,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123040,11:04:00,11:04:00,2148,39,,,,9855.86,
23123040,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123040,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123040,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123040,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123040,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123040,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123040,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123040,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123040,11:09:00,11:09:00,5060,48,,,,11539.22,
23123040,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123040,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123040,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123040,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123040,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123040,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123040,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123040,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123040,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123040,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123040,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123040,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123040,11:18:00,11:18:00,2119,61,,,,14401.04,
23123040,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123040,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123040,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123040,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123040,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123040,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123040,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123040,11:24:00,11:24:00,2127,69,,,,16340.35,
23123040,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123040,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123040,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123040,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123040,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123040,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123040,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123040,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123040,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123040,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123040,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123040,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123040,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123040,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123050,10:36:00,10:36:00,9654,1,,,1,0,
23123050,10:37:13,10:37:13,557,2,,,,573.59,0
23123050,10:38:37,10:38:37,3345,3,,,,974.51,0
23123050,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123050,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123050,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123050,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123050,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123050,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123050,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123050,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123050,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123050,10:44:00,10:44:00,9520,13,,,,3232.13,
23123050,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123050,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123050,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123050,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123050,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123050,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123050,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123050,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123050,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123050,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123050,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123050,10:55:00,10:55:00,2139,25,,,,6728.98,
23123050,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123050,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123050,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123050,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123050,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123050,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123050,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123050,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123050,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123050,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123050,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123050,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123050,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123050,11:04:00,11:04:00,2148,39,,,,9855.86,
23123050,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123050,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123050,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123050,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123050,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123050,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123050,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123050,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123050,11:09:00,11:09:00,5060,48,,,,11539.22,
23123050,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123050,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123050,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123050,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123050,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123050,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123050,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123050,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123050,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123050,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123050,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123050,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123050,11:18:00,11:18:00,2119,61,,,,14401.04,
23123050,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123050,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123050,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123050,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123050,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123050,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123050,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123050,11:24:00,11:24:00,2127,69,,,,16340.35,
23123050,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123050,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123050,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123050,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123050,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123050,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123050,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123050,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123050,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123050,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123050,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123050,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123050,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123050,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123060,10:36:00,10:36:00,9654,1,,,1,0,
23123060,10:37:13,10:37:13,557,2,,,,573.59,0
23123060,10:38:37,10:38:37,3345,3,,,,974.51,0
23123060,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123060,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123060,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123060,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123060,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123060,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123060,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123060,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123060,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123060,10:44:00,10:44:00,9520,13,,,,3232.13,
23123060,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123060,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123060,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123060,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123060,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123060,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123060,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123060,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123060,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123060,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123060,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123060,10:55:00,10:55:00,2139,25,,,,6728.98,
23123060,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123060,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123060,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123060,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123060,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123060,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123060,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123060,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123060,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123060,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123060,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123060,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123060,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123060,11:04:00,11:04:00,2148,39,,,,9855.86,
23123060,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123060,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123060,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123060,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123060,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123060,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123060,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123060,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123060,11:09:00,11:09:00,5060,48,,,,11539.22,
23123060,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123060,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123060,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123060,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123060,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123060,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123060,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123060,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123060,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123060,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123060,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123060,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123060,11:18:00,11:18:00,2119,61,,,,14401.04,
23123060,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123060,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123060,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123060,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123060,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123060,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123060,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123060,11:24:00,11:24:00,2127,69,,,,16340.35,
23123060,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123060,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123060,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123060,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123060,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123060,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123060,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123060,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123060,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123060,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123060,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123060,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123060,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123060,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123090,10:36:00,10:36:00,9654,1,,,1,0,
23123090,10:37:13,10:37:13,557,2,,,,573.59,0
23123090,10:38:37,10:38:37,3345,3,,,,974.51,0
23123090,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123090,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123090,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123090,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123090,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123090,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123090,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123090,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123090,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123090,10:44:00,10:44:00,9520,13,,,,3232.13,
23123090,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123090,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123090,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123090,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123090,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123090,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123090,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123090,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123090,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123090,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123090,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123090,10:55:00,10:55:00,2139,25,,,,6728.98,
23123090,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123090,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123090,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123090,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123090,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123090,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123090,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123090,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123090,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123090,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123090,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123090,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123090,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123090,11:04:00,11:04:00,2148,39,,,,9855.86,
23123090,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123090,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123090,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123090,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123090,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123090,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123090,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123090,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123090,11:09:00,11:09:00,5060,48,,,,11539.22,
23123090,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123090,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123090,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123090,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123090,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123090,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123090,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123090,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123090,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123090,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123090,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123090,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123090,11:18:00,11:18:00,2119,61,,,,14401.04,
23123090,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123090,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123090,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123090,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123090,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123090,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123090,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123090,11:24:00,11:24:00,2127,69,,,,16340.35,
23123090,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123090,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123090,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123090,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123090,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123090,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123090,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123090,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123090,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123090,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123090,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123090,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123090,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123090,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123100,10:36:00,10:36:00,9654,1,,,1,0,
23123100,10:37:13,10:37:13,557,2,,,,573.59,0
23123100,10:38:37,10:38:37,3345,3,,,,974.51,0
23123100,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123100,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123100,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123100,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123100,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123100,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123100,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123100,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123100,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123100,10:44:00,10:44:00,9520,13,,,,3232.13,
23123100,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123100,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123100,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123100,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123100,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123100,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123100,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123100,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123100,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123100,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123100,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123100,10:55:00,10:55:00,2139,25,,,,6728.98,
23123100,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123100,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123100,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123100,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123100,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123100,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123100,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123100,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123100,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123100,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123100,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123100,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123100,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123100,11:04:00,11:04:00,2148,39,,,,9855.86,
23123100,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123100,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123100,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123100,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123100,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123100,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123100,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123100,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123100,11:09:00,11:09:00,5060,48,,,,11539.22,
23123100,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123100,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123100,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123100,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123100,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123100,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123100,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123100,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123100,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123100,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123100,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123100,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123100,11:18:00,11:18:00,2119,61,,,,14401.04,
23123100,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123100,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123100,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123100,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123100,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123100,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123100,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123100,11:24:00,11:24:00,2127,69,,,,16340.35,
23123100,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123100,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123100,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123100,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123100,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123100,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123100,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123100,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123100,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123100,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123100,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123100,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123100,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123100,11:38:00,11:38:00,9946,83,,1,,19565.07,
23123110,10:36:00,10:36:00,9654,1,,,1,0,
23123110,10:37:13,10:37:13,557,2,,,,573.59,0
23123110,10:38:37,10:38:37,3345,3,,,,974.51,0
23123110,10:39:04,10:39:04,3346,4,,,,1156.7,0
23123110,10:39:55,10:39:55,4799,5,,,,1528.79,0
23123110,10:40:24,10:40:24,4800,6,,,,1725.1,0
23123110,10:40:50,10:40:50,4801,7,,,,1874.41,0
23123110,10:41:27,10:41:27,4802,8,,,,2166.96,0
23123110,10:42:06,10:42:06,4803,9,,,,2342.55,0
23123110,10:42:37,10:42:37,4804,10,,,,2494.3,0
23123110,10:43:06,10:43:06,4805,11,,,,2677.96,0
23123110,10:43:14,10:43:14,4806,12,,,,2744.04,0
23123110,10:44:00,10:44:00,9520,13,,,,3232.13,
23123110,10:46:23,10:46:23,2252,14,,,,4053.68,0
23123110,10:47:06,10:47:06,2253,15,,,,4288.18,0
23123110,10:48:08,10:48:08,2254,16,,,,4680.46,0
23123110,10:48:25,10:48:25,2255,17,,,,4793.12,0
23123110,10:49:14,10:49:14,2256,18,,,,5018.77,0
23123110,10:49:54,10:49:54,2257,19,,,,5192.23,0
23123110,10:50:34,10:50:34,2258,20,,,,5458.05,0
23123110,10:51:03,10:51:03,2259,21,,,,5621.62,0
23123110,10:51:49,10:51:49,2136,22,,,,5850.88,0
23123110,10:52:42,10:52:42,2137,23,,,,6093.85,0
23123110,10:53:46,10:53:46,2138,24,,,,6403.5,0
23123110,10:55:00,10:55:00,2139,25,,,,6728.98,
23123110,10:55:40,10:55:40,2140,26,,,,6951.85,0
23123110,10:56:18,10:56:18,2141,27,,,,7149.44,0
23123110,10:57:01,10:57:01,2142,28,,,,7430.16,0
23123110,10:57:22,10:57:22,2143,29,,,,7543.12,0
23123110,10:57:49,10:57:49,2144,30,,,,7667.39,0
23123110,10:58:17,10:58:17,5723,31,,,,7814.46,0
23123110,10:59:09,10:59:09,2351,32,,,,8119.59,0
23123110,10:59:57,10:59:57,2352,33,,,,8353.83,0
23123110,11:00:49,11:00:49,2353,34,,,,8646.5,0
23123110,11:01:08,11:01:08,1054,35,,,,8755.75,0
23123110,11:01:39,11:01:39,7743,36,,,,8964.03,0
23123110,11:02:25,11:02:25,1056,37,,,,9254.42,0
23123110,11:03:15,11:03:15,2147,38,,,,9589.27,0
23123110,11:04:00,11:04:00,2148,39,,,,9855.86,
23123110,11:04:31,11:04:31,2149,40,,,,9981.65,0
23123110,11:04:58,11:04:58,2150,41,,,,10142.68,0
23123110,11:05:46,11:05:46,2151,42,,,,10356.57,0
23123110,11:06:23,11:06:23,2152,43,,,,10549.02,0
23123110,11:06:40,11:06:40,2153,44,,,,10686.04,0
23123110,11:07:07,11:07:07,2154,45,,,,10852.12,0
23123110,11:07:54,11:07:54,2155,46,,,,11157.33,0
23123110,11:08:28,11:08:28,5059,47,,,,11360.05,0
23123110,11:09:00,11:09:00,5060,48,,,,11539.22,
23123110,11:09:26,11:09:26,5061,49,,,,11704.32,0
23123110,11:10:14,11:10:14,5062,50,,,,11906.82,0
23123110,11:11:08,11:11:08,5063,51,,,,12127.69,0
23123110,11:12:13,11:12:13,5065,52,,,,12441.5,0
23123110,11:12:46,11:12:46,5066,53,,,,12642.08,0
23123110,11:13:21,11:13:21,5067,54,,,,12838.14,0
23123110,11:13:43,11:13:43,5068,55,,,,12963.78,0
23123110,11:14:28,11:14:28,5069,56,,,,13270.88,0
23123110,11:14:52,11:14:52,5070,57,,,,13408.02,0
23123110,11:15:27,11:15:27,5071,58,,,,13598.79,0
23123110,11:16:28,11:16:28,5072,59,,,,13885.26,0
23123110,11:17:07,11:17:07,5073,60,,,,14113.45,0
23123110,11:18:00,11:18:00,2119,61,,,,14401.04,
23123110,11:18:50,11:18:50,2120,62,,,,14687.84,0
23123110,11:19:27,11:19:27,2121,63,,,,14861.57,0
23123110,11:19:55,11:19:55,2122,64,,,,15040.55,0
23123110,11:20:36,11:20:36,2123,65,,,,15243.32,0
23123110,11:21:04,11:21:04,2124,66,,,,15408.93,0
23123110,11:22:21,11:22:21,2125,67,,,,15781.35,0
23123110,11:23:01,11:23:01,2126,68,,,,16039.59,0
23123110,11:24:00,11:24:00,2127,69,,,,16340.35,
23123110,11:25:03,11:25:03,2164,70,,,,16608.64,0
23123110,11:25:52,11:25:52,2165,71,,,,16769.16,0
23123110,11:27:08,11:27:08,2166,72,,,,17037.12,0
23123110,11:27:39,11:27:39,2167,73,,,,17155.44,0
23123110,11:28:49,11:28:49,2168,74,,,,17423.42,0
23123110,11:30:17,11:30:17,2169,75,,,,17698.2,0
23123110,11:31:15,11:31:15,2170,76,,,,17894.8,0
23123110,11:31:51,11:31:51,2171,77,,,,18072.88,0
23123110,11:32:43,11:32:43,2172,78,,,,18273.16,0
23123110,11:33:29,11:33:29,2173,79,,,,18465.6,0
23123110,11:34:14,11:34:14,2174,80,,,,18637.93,0
23123110,11:35:00,11:35:00,2175,81,,,,18801.65,0
23123110,11:35:49,11:35:49,2176,82,,,,18975.27,0
23123110,11:38:00,11:38:00,9946,83,,1,,19565.07,
23213010,13:55:00,13:55:00,9654,1,,,1,0,
23213010,13:56:17,13:56:17,557,2,,,,573.59,0
23213010,13:57:46,13:57:46,3345,3,,,,974.51,0
23213010,13:58:15,13:58:15,3346,4,,,,1156.7,0
23213010,13:59:08,13:59:08,4799,5,,,,1528.79,0
23213010,13:59:39,13:59:39,4800,6,,,,1725.1,0
23213010,14:00:06,14:00:06,4801,7,,,,1874.41,0
23213010,14:00:45,14:00:45,4802,8,,,,2166.96,0
23213010,14:01:27,14:01:27,4803,9,,,,2342.55,0
23213010,14:02:00,14:02:00,4804,10,,,,2494.3,
23213010,14:02:28,14:02:28,4805,11,,,,2677.96,0
23213010,14:02:36,14:02:36,4806,12,,,,2744.04,0
23213010,14:03:22,14:03:22,9520,13,,,,3232.13,0
23213010,14:05:00,14:05:00,2252,14,,,,4053.68,0
23213010,14:05:29,14:05:29,2253,15,,,,4288.18,0
23213010,14:06:12,14:06:12,2254,16,,,,4680.46,0
23213010,14:06:24,14:06:24,2255,17,,,,4793.12,0
23213010,14:06:57,14:06:57,2256,18,,,,5018.77,0
23213010,14:07:25,14:07:25,2257,19,,,,5192.23,0
23213010,14:07:52,14:07:52,2258,20,,,,5458.05,0
23213010,14:08:12,14:08:12,2259,21,,,,5621.62,0
23213010,14:08:44,14:08:44,2136,22,,,,5850.88,0
23213010,14:09:20,14:09:20,2137,23,,,,6093.85,0
23213010,14:10:04,14:10:04,2138,24,,,,6403.5,0
23213010,14:10:54,14:10:54,2139,25,,,,6728.98,0
23213010,14:11:26,14:11:26,2140,26,,,,6951.85,0
23213010,14:11:56,14:11:56,2141,27,,,,7149.44,0
23213010,14:12:30,14:12:30,2142,28,,,,7430.16,0
23213010,14:12:47,14:12:47,2143,29,,,,7543.12,0
23213010,14:13:08,14:13:08,2144,30,,,,7667.39,0
23213010,14:13:31,14:13:31,5723,31,,,,7814.46,0
23213010,14:14:12,14:14:12,2351,32,,,,8119.59,0
23213010,14:14:50,14:14:50,2352,33,,,,8353.83,0
23213010,14:15:44,14:15:44,1054,34,,,,8755.72,0
23213010,14:16:09,14:16:09,7743,35,,,,8964,0
23213010,14:16:45,14:16:45,1056,36,,,,9254.4,0
23213010,14:17:25,14:17:25,2147,37,,,,9589.25,0
23213010,14:18:00,14:18:00,2148,38,,,,9855.84,
23213010,14:18:43,14:18:43,2149,39,,,,9981.63,0
23213010,14:19:22,14:19:22,2150,40,,,,10142.66,0
23213010,14:20:29,14:20:29,2151,41,,,,10356.55,0
23213010,14:21:20,14:21:20,2152,42,,,,10549,0
23213010,14:21:44,14:21:44,2153,43,,,,10686.02,0
23213010,14:22:23,14:22:23,2154,44,,,,10852.1,0
23213010,14:23:28,14:23:28,2155,45,,,,11157.31,0
23213010,14:24:17,14:24:17,5059,46,,,,11360.03,0
23213010,14:25:00,14:25:00,5060,47,,,,11539.2,0
23213010,14:25:29,14:25:29,5061,48,,,,11704.3,0
23213010,14:26:22,14:26:22,5062,49,,,,11906.8,0
23213010,14:27:23,14:27:23,5063,50,,,,12127.67,0
23213010,14:28:35,14:28:35,5065,51,,,,12441.48,0
23213010,14:29:11,14:29:11,5066,52,,,,12642.06,0
23213010,14:29:50,14:29:50,5067,53,,,,12838.12,0
23213010,14:30:14,14:30:14,5068,54,,,,12963.76,0
23213010,14:31:05,14:31:05,5069,55,,,,13270.86,0
23213010,14:31:32,14:31:32,5070,56,,,,13408,0
23213010,14:32:10,14:32:10,5071,57,,,,13598.77,0
23213010,14:33:18,14:33:18,5072,58,,,,13885.24,0
23213010,14:34:01,14:34:01,5073,59,,,,14113.43,0
23213010,14:35:00,14:35:00,2119,60,,,,14400.45,
23213010,14:35:38,14:35:38,2120,61,,,,14687.25,0
23213010,14:36:07,14:36:07,2121,62,,,,14860.98,0
23213010,14:36:28,14:36:28,2122,63,,,,15039.96,0
23213010,14:37:00,14:37:00,2123,64,,,,15242.73,0
23213010,14:37:20,14:37:20,2124,65,,,,15408.34,0
23213010,14:38:20,14:38:20,2125,66,,,,15780.76,0
23213010,14:38:50,14:38:50,2126,67,,,,16039,0
23213010,14:39:35,14:39:35,2127,68,,,,16339.76,0
23213010,14:40:08,14:40:08,2164,69,,,,16608.05,0
23213010,14:40:34,14:40:34,2165,70,,,,16768.57,0
23213010,14:41:14,14:41:14,2166,71,,,,17036.53,0
23213010,14:41:30,14:41:30,2167,72,,,,17154.85,0
23213010,14:42:07,14:42:07,2168,73,,,,17422.83,0
23213010,14:42:53,14:42:53,2169,74,,,,17697.61,0
23213010,14:43:24,14:43:24,2170,75,,,,17894.21,0
23213010,14:43:43,14:43:43,2171,76,,,,18072.29,0
23213010,14:44:10,14:44:10,2172,77,,,,18272.57,0
23213010,14:44:34,14:44:34,2173,78,,,,18465.01,0
23213010,14:44:58,14:44:58,2174,79,,,,18637.34,0
23213010,14:45:22,14:45:22,2175,80,,,,18801.06,0
23213010,14:45:48,14:45:48,2176,81,,,,18974.68,0
23213010,14:47:00,14:47:00,9946,82,,1,,19560.44,
23213080,13:55:00,13:55:00,9654,1,,,1,0,
23213080,13:56:17,13:56:17,557,2,,,,573.59,0
23213080,13:57:46,13:57:46,3345,3,,,,974.51,0
23213080,13:58:15,13:58:15,3346,4,,,,1156.7,0
23213080,13:59:08,13:59:08,4799,5,,,,1528.79,0
23213080,13:59:39,13:59:39,4800,6,,,,1725.1,0
23213080,14:00:06,14:00:06,4801,7,,,,1874.41,0
23213080,14:00:45,14:00:45,4802,8,,,,2166.96,0
23213080,14:01:27,14:01:27,4803,9,,,,2342.55,0
23213080,14:02:00,14:02:00,4804,10,,,,2494.3,
23213080,14:02:28,14:02:28,4805,11,,,,2677.96,0
23213080,14:02:36,14:02:36,4806,12,,,,2744.04,0
23213080,14:03:22,14:03:22,9520,13,,,,3232.13,0
23213080,14:05:00,14:05:00,2252,14,,,,4053.68,0
23213080,14:05:29,14:05:29,2253,15,,,,4288.18,0
23213080,14:06:12,14:06:12,2254,16,,,,4680.46,0
23213080,14:06:24,14:06:24,2255,17,,,,4793.12,0
23213080,14:06:57,14:06:57,2256,18,,,,5018.77,0
23213080,14:07:25,14:07:25,2257,19,,,,5192.23,0
23213080,14:07:52,14:07:52,2258,20,,,,5458.05,0
23213080,14:08:12,14:08:12,2259,21,,,,5621.62,0
23213080,14:08:44,14:08:44,2136,22,,,,5850.88,0
23213080,14:09:20,14:09:20,2137,23,,,,6093.85,0
23213080,14:10:04,14:10:04,2138,24,,,,6403.5,0
23213080,14:10:54,14:10:54,2139,25,,,,6728.98,0
23213080,14:11:26,14:11:26,2140,26,,,,6951.85,0
23213080,14:11:56,14:11:56,2141,27,,,,7149.44,0
23213080,14:12:30,14:12:30,2142,28,,,,7430.16,0
23213080,14:12:47,14:12:47,2143,29,,,,7543.12,0
23213080,14:13:08,14:13:08,2144,30,,,,7667.39,0
23213080,14:13:31,14:13:31,5723,31,,,,7814.46,0
23213080,14:14:12,14:14:12,2351,32,,,,8119.59,0
23213080,14:14:50,14:14:50,2352,33,,,,8353.83,0
23213080,14:15:44,14:15:44,1054,34,,,,8755.72,0
23213080,14:16:09,14:16:09,7743,35,,,,8964,0
23213080,14:16:45,14:16:45,1056,36,,,,9254.4,0
23213080,14:17:25,14:17:25,2147,37,,,,9589.25,0
23213080,14:18:00,14:18:00,2148,38,,,,9855.84,
23213080,14:18:43,14:18:43,2149,39,,,,9981.63,0
23213080,14:19:22,14:19:22,2150,40,,,,10142.66,0
23213080,14:20:29,14:20:29,2151,41,,,,10356.55,0
23213080,14:21:20,14:21:20,2152,42,,,,10549,0
23213080,14:21:44,14:21:44,2153,43,,,,10686.02,0
23213080,14:22:23,14:22:23,2154,44,,,,10852.1,0
23213080,14:23:28,14:23:28,2155,45,,,,11157.31,0
23213080,14:24:17,14:24:17,5059,46,,,,11360.03,0
23213080,14:25:00,14:25:00,5060,47,,,,11539.2,0
23213080,14:25:29,14:25:29,5061,48,,,,11704.3,0
23213080,14:26:22,14:26:22,5062,49,,,,11906.8,0
23213080,14:27:23,14:27:23,5063,50,,,,12127.67,0
23213080,14:28:35,14:28:35,5065,51,,,,12441.48,0
23213080,14:29:11,14:29:11,5066,52,,,,12642.06,0
23213080,14:29:50,14:29:50,5067,53,,,,12838.12,0
23213080,14:30:14,14:30:14,5068,54,,,,12963.76,0
23213080,14:31:05,14:31:05,5069,55,,,,13270.86,0
23213080,14:31:32,14:31:32,5070,56,,,,13408,0
23213080,14:32:10,14:32:10,5071,57,,,,13598.77,0
23213080,14:33:18,14:33:18,5072,58,,,,13885.24,0
23213080,14:34:01,14:34:01,5073,59,,,,14113.43,0
23213080,14:35:00,14:35:00,2119,60,,,,14400.45,
23213080,14:35:38,14:35:38,2120,61,,,,14687.25,0
23213080,14:36:07,14:36:07,2121,62,,,,14860.98,0
23213080,14:36:28,14:36:28,2122,63,,,,15039.96,0
23213080,14:37:00,14:37:00,2123,64,,,,15242.73,0
23213080,14:37:20,14:37:20,2124,65,,,,15408.34,0
23213080,14:38:20,14:38:20,2125,66,,,,15780.76,0
23213080,14:38:50,14:38:50,2126,67,,,,16039,0
23213080,14:39:35,14:39:35,2127,68,,,,16339.76,0
23213080,14:40:08,14:40:08,2164,69,,,,16608.05,0
23213080,14:40:34,14:40:34,2165,70,,,,16768.57,0
23213080,14:41:14,14:41:14,2166,71,,,,17036.53,0
23213080,14:41:30,14:41:30,2167,72,,,,17154.85,0
23213080,14:42:07,14:42:07,2168,73,,,,17422.83,0
23213080,14:42:53,14:42:53,2169,74,,,,17697.61,0
23213080,14:43:24,14:43:24,2170,75,,,,17894.21,0
23213080,14:43:43,14:43:43,2171,76,,,,18072.29,0
23213080,14:44:10,14:44:10,2172,77,,,,18272.57,0
23213080,14:44:34,14:44:34,2173,78,,,,18465.01,0
23213080,14:44:58,14:44:58,2174,79,,,,18637.34,0
23213080,14:45:22,14:45:22,2175,80,,,,18801.06,0
23213080,14:45:48,14:45:48,2176,81,,,,18974.68,0
23213080,14:47:00,14:47:00,9946,82,,1,,19560.44,
23213130,13:55:00,13:55:00,9654,1,,,1,0,
23213130,13:56:17,13:56:17,557,2,,,,573.59,0
23213130,13:57:46,13:57:46,3345,3,,,,974.51,0
23213130,13:58:15,13:58:15,3346,4,,,,1156.7,0
23213130,13:59:08,13:59:08,4799,5,,,,1528.79,0
23213130,13:59:39,13:59:39,4800,6,,,,1725.1,0
23213130,14:00:06,14:00:06,4801,7,,,,1874.41,0
23213130,14:00:45,14:00:45,4802,8,,,,2166.96,0
23213130,14:01:27,14:01:27,4803,9,,,,2342.55,0
23213130,14:02:00,14:02:00,4804,10,,,,2494.3,
23213130,14:02:28,14:02:28,4805,11,,,,2677.96,0
23213130,14:02:36,14:02:36,4806,12,,,,2744.04,0
23213130,14:03:22,14:03:22,9520,13,,,,3232.13,0
23213130,14:05:00,14:05:00,2252,14,,,,4053.68,0
23213130,14:05:29,14:05:29,2253,15,,,,4288.18,0
23213130,14:06:12,14:06:12,2254,16,,,,4680.46,0
23213130,14:06:24,14:06:24,2255,17,,,,4793.12,0
23213130,14:06:57,14:06:57,2256,18,,,,5018.77,0
23213130,14:07:25,14:07:25,2257,19,,,,5192.23,0
23213130,14:07:52,14:07:52,2258,20,,,,5458.05,0
23213130,14:08:12,14:08:12,2259,21,,,,5621.62,0
23213130,14:08:44,14:08:44,2136,22,,,,5850.88,0
23213130,14:09:20,14:09:20,2137,23,,,,6093.85,0
23213130,14:10:04,14:10:04,2138,24,,,,6403.5,0
23213130,14:10:54,14:10:54,2139,25,,,,6728.98,0
23213130,14:11:26,14:11:26,2140,26,,,,6951.85,0
23213130,14:11:56,14:11:56,2141,27,,,,7149.44,0
23213130,14:12:30,14:12:30,2142,28,,,,7430.16,0
23213130,14:12:47,14:12:47,2143,29,,,,7543.12,0
23213130,14:13:08,14:13:08,2144,30,,,,7667.39,0
23213130,14:13:31,14:13:31,5723,31,,,,7814.46,0
23213130,14:14:12,14:14:12,2351,32,,,,8119.59,0
23213130,14:14:50,14:14:50,2352,33,,,,8353.83,0
23213130,14:15:44,14:15:44,1054,34,,,,8755.72,0
23213130,14:16:09,14:16:09,7743,35,,,,8964,0
23213130,14:16:45,14:16:45,1056,36,,,,9254.4,0
23213130,14:17:25,14:17:25,2147,37,,,,9589.25,0
23213130,14:18:00,14:18:00,2148,38,,,,9855.84,
23213130,14:18:43,14:18:43,2149,39,,,,9981.63,0
23213130,14:19:22,14:19:22,2150,40,,,,10142.66,0
23213130,14:20:29,14:20:29,2151,41,,,,10356.55,0
23213130,14:21:20,14:21:20,2152,42,,,,10549,0
23213130,14:21:44,14:21:44,2153,43,,,,10686.02,0
23213130,14:22:23,14:22:23,2154,44,,,,10852.1,0
23213130,14:23:28,14:23:28,2155,45,,,,11157.31,0
23213130,14:24:17,14:24:17,5059,46,,,,11360.03,0
23213130,14:25:00,14:25:00,5060,47,,,,11539.2,0
23213130,14:25:29,14:25:29,5061,48,,,,11704.3,0
23213130,14:26:22,14:26:22,5062,49,,,,11906.8,0
23213130,14:27:23,14:27:23,5063,50,,,,12127.67,0
23213130,14:28:35,14:28:35,5065,51,,,,12441.48,0
23213130,14:29:11,14:29:11,5066,52,,,,12642.06,0
23213130,14:29:50,14:29:50,5067,53,,,,12838.12,0
23213130,14:30:14,14:30:14,5068,54,,,,12963.76,0
23213130,14:31:05,14:31:05,5069,55,,,,13270.86,0
23213130,14:31:32,14:31:32,5070,56,,,,13408,0
23213130,14:32:10,14:32:10,5071,57,,,,13598.77,0
23213130,14:33:18,14:33:18,5072,58,,,,13885.24,0
23213130,14:34:01,14:34:01,5073,59,,,,14113.43,0
23213130,14:35:00,14:35:00,2119,60,,,,14400.45,
23213130,14:35:38,14:35:38,2120,61,,,,14687.25,0
23213130,14:36:07,14:36:07,2121,62,,,,14860.98,0
23213130,14:36:28,14:36:28,2122,63,,,,15039.96,0
23213130,14:37:00,14:37:00,2123,64,,,,15242.73,0
23213130,14:37:20,14:37:20,2124,65,,,,15408.34,0
23213130,14:38:20,14:38:20,2125,66,,,,15780.76,0
23213130,14:38:50,14:38:50,2126,67,,,,16039,0
23213130,14:39:35,14:39:35,2127,68,,,,16339.76,0
23213130,14:40:08,14:40:08,2164,69,,,,16608.05,0
23213130,14:40:34,14:40:34,2165,70,,,,16768.57,0
23213130,14:41:14,14:41:14,2166,71,,,,17036.53,0
23213130,14:41:30,14:41:30,2167,72,,,,17154.85,0
23213130,14:42:07,14:42:07,2168,73,,,,17422.83,0
23213130,14:42:53,14:42:53,2169,74,,,,17697.61,0
23213130,14:43:24,14:43:24,2170,75,,,,17894.21,0
23213130,14:43:43,14:43:43,2171,76,,,,18072.29,0
23213130,14:44:10,14:44:10,2172,77,,,,18272.57,0
23213130,14:44:34,14:44:34,2173,78,,,,18465.01,0
23213130,14:44:58,14:44:58,2174,79,,,,18637.34,0
23213130,14:45:22,14:45:22,2175,80,,,,18801.06,0
23213130,14:45:48,14:45:48,2176,81,,,,18974.68,0
23213130,14:47:00,14:47:00,9946,82,,1,,19560.44,
23246070,07:58:00,07:58:00,9654,1,,,1,0,
23246070,07:59:06,07:59:06,557,2,,,,573.59,0
23246070,08:00:22,08:00:22,3345,3,,,,974.51,0
23246070,08:00:47,08:00:47,3346,4,,,,1156.7,0
23246070,08:01:33,08:01:33,4799,5,,,,1528.79,0
23246070,08:01:59,08:01:59,4800,6,,,,1725.1,0
23246070,08:02:23,08:02:23,4801,7,,,,1874.41,0
23246070,08:02:56,08:02:56,4802,8,,,,2166.96,0
23246070,08:03:32,08:03:32,4803,9,,,,2342.55,0
23246070,08:04:00,08:04:00,4804,10,,,,2494.3,
23246070,08:04:27,08:04:27,4805,11,,,,2677.96,0
23246070,08:04:34,08:04:34,4806,12,,,,2744.04,0
23246070,08:05:16,08:05:16,9520,13,,,,3232.13,0
23246070,08:06:49,08:06:49,2252,14,,,,4053.68,0
23246070,08:07:16,08:07:16,2253,15,,,,4288.18,0
23246070,08:07:56,08:07:56,2254,16,,,,4680.46,0
23246070,08:08:07,08:08:07,2255,17,,,,4793.12,0
23246070,08:08:39,08:08:39,2256,18,,,,5018.77,0
23246070,08:09:04,08:09:04,2257,19,,,,5192.23,0
23246070,08:09:30,08:09:30,2258,20,,,,5458.05,0
23246070,08:09:48,08:09:48,2259,21,,,,5621.62,0
23246070,08:10:18,08:10:18,2136,22,,,,5850.88,0
23246070,08:10:52,08:10:52,2137,23,,,,6093.85,0
23246070,08:11:34,08:11:34,2138,24,,,,6403.5,0
23246070,08:12:21,08:12:21,2139,25,,,,6728.98,0
23246070,08:12:51,08:12:51,2140,26,,,,6951.85,0
23246070,08:13:19,08:13:19,2141,27,,,,7149.44,0
23246070,08:13:50,08:13:50,2142,28,,,,7430.16,0
23246070,08:14:06,08:14:06,2143,29,,,,7543.12,0
23246070,08:14:26,08:14:26,2144,30,,,,7667.39,0
23246070,08:14:47,08:14:47,5723,31,,,,7814.46,0
23246070,08:15:26,08:15:26,2351,32,,,,8119.59,0
23246070,08:16:01,08:16:01,2352,33,,,,8353.83,0
23246070,08:16:53,08:16:53,1054,34,,,,8755.72,0
23246070,08:17:16,08:17:16,7743,35,,,,8964,0
23246070,08:17:50,08:17:50,1056,36,,,,9254.4,0
23246070,08:18:27,08:18:27,2147,37,,,,9589.25,0
23246070,08:19:00,08:19:00,2148,38,,,,9855.84,
23246070,08:19:40,08:19:40,2149,39,,,,9981.63,0
23246070,08:20:17,08:20:17,2150,40,,,,10142.66,0
23246070,08:21:21,08:21:21,2151,41,,,,10356.55,0
23246070,08:22:08,08:22:08,2152,42,,,,10549,0
23246070,08:22:31,08:22:31,2153,43,,,,10686.02,0
23246070,08:23:07,08:23:07,2154,44,,,,10852.1,0
23246070,08:24:09,08:24:09,2155,45,,,,11157.31,0
23246070,08:24:54,08:24:54,5059,46,,,,11360.03,0
23246070,08:25:35,08:25:35,5060,47,,,,11539.2,0
23246070,08:26:03,08:26:03,5061,48,,,,11704.3,0
23246070,08:26:53,08:26:53,5062,49,,,,11906.8,0
23246070,08:27:50,08:27:50,5063,50,,,,12127.67,0
23246070,08:28:58,08:28:58,5065,51,,,,12441.48,0
23246070,08:29:32,08:29:32,5066,52,,,,12642.06,0
23246070,08:30:08,08:30:08,5067,53,,,,12838.12,0
23246070,08:30:31,08:30:31,5068,54,,,,12963.76,0
23246070,08:31:19,08:31:19,5069,55,,,,13270.86,0
23246070,08:31:44,08:31:44,5070,56,,,,13408,0
23246070,08:32:20,08:32:20,5071,57,,,,13598.77,0
23246070,08:33:24,08:33:24,5072,58,,,,13885.24,0
23246070,08:34:05,08:34:05,5073,59,,,,14113.43,0
23246070,08:35:00,08:35:00,2119,60,,,,14400.45,
23246070,08:35:32,08:35:32,2120,61,,,,14687.25,0
23246070,08:35:56,08:35:56,2121,62,,,,14860.98,0
23246070,08:36:13,08:36:13,2122,63,,,,15039.96,0
23246070,08:36:40,08:36:40,2123,64,,,,15242.73,0
23246070,08:36:57,08:36:57,2124,65,,,,15408.34,0
23246070,08:37:46,08:37:46,2125,66,,,,15780.76,0
23246070,08:38:12,08:38:12,2126,67,,,,16039,0
23246070,08:38:49,08:38:49,2127,68,,,,16339.76,0
23246070,08:39:17,08:39:17,2164,69,,,,16608.05,0
23246070,08:39:38,08:39:38,2165,70,,,,16768.57,0
23246070,08:40:12,08:40:12,2166,71,,,,17036.53,0
23246070,08:40:25,08:40:25,2167,72,,,,17154.85,0
23246070,08:40:56,08:40:56,2168,73,,,,17422.83,0
23246070,08:41:34,08:41:34,2169,74,,,,17697.61,0
23246070,08:42:00,08:42:00,2170,75,,,,17894.21,0
23246070,08:42:16,08:42:16,2171,76,,,,18072.29,0
23246070,08:42:38,08:42:38,2172,77,,,,18272.57,0
23246070,08:42:58,08:42:58,2173,78,,,,18465.01,0
23246070,08:43:18,08:43:18,2174,79,,,,18637.34,0
23246070,08:43:38,08:43:38,2175,80,,,,18801.06,0
23246070,08:44:00,08:44:00,2176,81,,,,18974.68,0
23246070,08:45:00,08:45:00,9946,82,,1,,19560.44,
23246120,07:58:00,07:58:00,9654,1,,,1,0,
23246120,07:59:06,07:59:06,557,2,,,,573.59,0
23246120,08:00:22,08:00:22,3345,3,,,,974.51,0
23246120,08:00:47,08:00:47,3346,4,,,,1156.7,0
23246120,08:01:33,08:01:33,4799,5,,,,1528.79,0
23246120,08:01:59,08:01:59,4800,6,,,,1725.1,0
23246120,08:02:23,08:02:23,4801,7,,,,1874.41,0
23246120,08:02:56,08:02:56,4802,8,,,,2166.96,0
23246120,08:03:32,08:03:32,4803,9,,,,2342.55,0
23246120,08:04:00,08:04:00,4804,10,,,,2494.3,
23246120,08:04:27,08:04:27,4805,11,,,,2677.96,0
23246120,08:04:34,08:04:34,4806,12,,,,2744.04,0
23246120,08:05:16,08:05:16,9520,13,,,,3232.13,0
23246120,08:06:49,08:06:49,2252,14,,,,4053.68,0
23246120,08:07:16,08:07:16,2253,15,,,,4288.18,0
23246120,08:07:56,08:07:56,2254,16,,,,4680.46,0
23246120,08:08:07,08:08:07,2255,17,,,,4793.12,0
23246120,08:08:39,08:08:39,2256,18,,,,5018.77,0
23246120,08:09:04,08:09:04,2257,19,,,,5192.23,0
23246120,08:09:30,08:09:30,2258,20,,,,5458.05,0
23246120,08:09:48,08:09:48,2259,21,,,,5621.62,0
23246120,08:10:18,08:10:18,2136,22,,,,5850.88,0
23246120,08:10:52,08:10:52,2137,23,,,,6093.85,0
23246120,08:11:34,08:11:34,2138,24,,,,6403.5,0
23246120,08:12:21,08:12:21,2139,25,,,,6728.98,0
23246120,08:12:51,08:12:51,2140,26,,,,6951.85,0
23246120,08:13:19,08:13:19,2141,27,,,,7149.44,0
23246120,08:13:50,08:13:50,2142,28,,,,7430.16,0
23246120,08:14:06,08:14:06,2143,29,,,,7543.12,0
23246120,08:14:26,08:14:26,2144,30,,,,7667.39,0
23246120,08:14:47,08:14:47,5723,31,,,,7814.46,0
23246120,08:15:26,08:15:26,2351,32,,,,8119.59,0
23246120,08:16:01,08:16:01,2352,33,,,,8353.83,0
23246120,08:16:53,08:16:53,1054,34,,,,8755.72,0
23246120,08:17:16,08:17:16,7743,35,,,,8964,0
23246120,08:17:50,08:17:50,1056,36,,,,9254.4,0
23246120,08:18:27,08:18:27,2147,37,,,,9589.25,0
23246120,08:19:00,08:19:00,2148,38,,,,9855.84,
23246120,08:19:40,08:19:40,2149,39,,,,9981.63,0
23246120,08:20:17,08:20:17,2150,40,,,,10142.66,0
23246120,08:21:21,08:21:21,2151,41,,,,10356.55,0
23246120,08:22:08,08:22:08,2152,42,,,,10549,0
23246120,08:22:31,08:22:31,2153,43,,,,10686.02,0
23246120,08:23:07,08:23:07,2154,44,,,,10852.1,0
23246120,08:24:09,08:24:09,2155,45,,,,11157.31,0
23246120,08:24:54,08:24:54,5059,46,,,,11360.03,0
23246120,08:25:35,08:25:35,5060,47,,,,11539.2,0
23246120,08:26:03,08:26:03,5061,48,,,,11704.3,0
23246120,08:26:53,08:26:53,5062,49,,,,11906.8,0
23246120,08:27:50,08:27:50,5063,50,,,,12127.67,0
23246120,08:28:58,08:28:58,5065,51,,,,12441.48,0
23246120,08:29:32,08:29:32,5066,52,,,,12642.06,0
23246120,08:30:08,08:30:08,5067,53,,,,12838.12,0
23246120,08:30:31,08:30:31,5068,54,,,,12963.76,0
23246120,08:31:19,08:31:19,5069,55,,,,13270.86,0
23246120,08:31:44,08:31:44,5070,56,,,,13408,0
23246120,08:32:20,08:32:20,5071,57,,,,13598.77,0
23246120,08:33:24,08:33:24,5072,58,,,,13885.24,0
23246120,08:34:05,08:34:05,5073,59,,,,14113.43,0
23246120,08:35:00,08:35:00,2119,60,,,,14400.45,
23246120,08:35:32,08:35:32,2120,61,,,,14687.25,0
23246120,08:35:56,08:35:56,2121,62,,,,14860.98,0
23246120,08:36:13,08:36:13,2122,63,,,,15039.96,0
23246120,08:36:40,08:36:40,2123,64,,,,15242.73,0
23246120,08:36:57,08:36:57,2124,65,,,,15408.34,0
23246120,08:37:46,08:37:46,2125,66,,,,15780.76,0
23246120,08:38:12,08:38:12,2126,67,,,,16039,0
23246120,08:38:49,08:38:49,2127,68,,,,16339.76,0
23246120,08:39:17,08:39:17,2164,69,,,,16608.05,0
23246120,08:39:38,08:39:38,2165,70,,,,16768.57,0
23246120,08:40:12,08:40:12,2166,71,,,,17036.53,0
23246120,08:40:25,08:40:25,2167,72,,,,17154.85,0
23246120,08:40:56,08:40:56,2168,73,,,,17422.83,0
23246120,08:41:34,08:41:34,2169,74,,,,17697.61,0
23246120,08:42:00,08:42:00,2170,75,,,,17894.21,0
23246120,08:42:16,08:42:16,2171,76,,,,18072.29,0
23246120,08:42:38,08:42:38,2172,77,,,,18272.57,0
23246120,08:42:58,08:42:58,2173,78,,,,18465.01,0
23246120,08:43:18,08:43:18,2174,79,,,,18637.34,0
23246120,08:43:38,08:43:38,2175,80,,,,18801.06,0
23246120,08:44:00,08:44:00,2176,81,,,,18974.68,0
23246120,08:45:00,08:45:00,9946,82,,1,,19560.44,
2328140,11:58:00,11:58:00,9654,1,,,1,0,
2328140,11:59:17,11:59:17,557,2,,,,573.59,0
2328140,12:00:46,12:00:46,3345,3,,,,974.51,0
2328140,12:01:15,12:01:15,3346,4,,,,1156.7,0
2328140,12:02:08,12:02:08,4799,5,,,,1528.79,0
2328140,12:02:39,12:02:39,4800,6,,,,1725.1,0
2328140,12:03:06,12:03:06,4801,7,,,,1874.41,0
2328140,12:03:45,12:03:45,4802,8,,,,2166.96,0
2328140,12:04:27,12:04:27,4803,9,,,,2342.55,0
2328140,12:05:00,12:05:00,4804,10,,,,2494.3,
2328140,12:05:28,12:05:28,4805,11,,,,2677.96,0
2328140,12:05:36,12:05:36,4806,12,,,,2744.04,0
2328140,12:06:22,12:06:22,9520,13,,,,3232.13,0
2328140,12:08:00,12:08:00,2252,14,,,,4053.68,0
2328140,12:08:29,12:08:29,2253,15,,,,4288.18,0
2328140,12:09:12,12:09:12,2254,16,,,,4680.46,0
2328140,12:09:24,12:09:24,2255,17,,,,4793.12,0
2328140,12:09:57,12:09:57,2256,18,,,,5018.77,0
2328140,12:10:25,12:10:25,2257,19,,,,5192.23,0
2328140,12:10:52,12:10:52,2258,20,,,,5458.05,0
2328140,12:11:12,12:11:12,2259,21,,,,5621.62,0
2328140,12:11:44,12:11:44,2136,22,,,,5850.88,0
2328140,12:12:20,12:12:20,2137,23,,,,6093.85,0
2328140,12:13:04,12:13:04,2138,24,,,,6403.5,0
2328140,12:13:54,12:13:54,2139,25,,,,6728.98,0
2328140,12:14:26,12:14:26,2140,26,,,,6951.85,0
2328140,12:14:56,12:14:56,2141,27,,,,7149.44,0
2328140,12:15:30,12:15:30,2142,28,,,,7430.16,0
2328140,12:15:47,12:15:47,2143,29,,,,7543.12,0
2328140,12:16:08,12:16:08,2144,30,,,,7667.39,0
2328140,12:16:31,12:16:31,5723,31,,,,7814.46,0
2328140,12:17:12,12:17:12,2351,32,,,,8119.59,0
2328140,12:17:50,12:17:50,2352,33,,,,8353.83,0
2328140,12:18:44,12:18:44,1054,34,,,,8755.72,0
2328140,12:19:09,12:19:09,7743,35,,,,8964,0
2328140,12:19:45,12:19:45,1056,36,,,,9254.4,0
2328140,12:20:25,12:20:25,2147,37,,,,9589.25,0
2328140,12:21:00,12:21:00,2148,38,,,,9855.84,
2328140,12:21:40,12:21:40,2149,39,,,,9981.63,0
2328140,12:22:17,12:22:17,2150,40,,,,10142.66,0
2328140,12:23:21,12:23:21,2151,41,,,,10356.55,0
2328140,12:24:08,12:24:08,2152,42,,,,10549,0
2328140,12:24:31,12:24:31,2153,43,,,,10686.02,0
2328140,12:25:07,12:25:07,2154,44,,,,10852.1,0
2328140,12:26:09,12:26:09,2155,45,,,,11157.31,0
2328140,12:26:54,12:26:54,5059,46,,,,11360.03,0
2328140,12:27:35,12:27:35,5060,47,,,,11539.2,0
2328140,12:28:03,12:28:03,5061,48,,,,11704.3,0
2328140,12:28:53,12:28:53,5062,49,,,,11906.8,0
2328140,12:29:50,12:29:50,5063,50,,,,12127.67,0
2328140,12:30:58,12:30:58,5065,51,,,,12441.48,0
2328140,12:31:32,12:31:32,5066,52,,,,12642.06,0
2328140,12:32:08,12:32:08,5067,53,,,,12838.12,0
2328140,12:32:31,12:32:31,5068,54,,,,12963.76,0
2328140,12:33:19,12:33:19,5069,55,,,,13270.86,0
2328140,12:33:44,12:33:44,5070,56,,,,13408,0
2328140,12:34:20,12:34:20,5071,57,,,,13598.77,0
2328140,12:35:24,12:35:24,5072,58,,,,13885.24,0
2328140,12:36:05,12:36:05,5073,59,,,,14113.43,0
2328140,12:37:00,12:37:00,2119,60,,,,14400.45,
2328140,12:37:35,12:37:35,2120,61,,,,14687.25,0
2328140,12:38:01,12:38:01,2121,62,,,,14860.98,0
2328140,12:38:20,12:38:20,2122,63,,,,15039.96,0
2328140,12:38:50,12:38:50,2123,64,,,,15242.73,0
2328140,12:39:09,12:39:09,2124,65,,,,15408.34,0
2328140,12:40:03,12:40:03,2125,66,,,,15780.76,0
2328140,12:40:31,12:40:31,2126,67,,,,16039,0
2328140,12:41:12,12:41:12,2127,68,,,,16339.76,0
2328140,12:41:43,12:41:43,2164,69,,,,16608.05,0
2328140,12:42:06,12:42:06,2165,70,,,,16768.57,0
2328140,12:42:43,12:42:43,2166,71,,,,17036.53,0
2328140,12:42:57,12:42:57,2167,72,,,,17154.85,0
2328140,12:43:31,12:43:31,2168,73,,,,17422.83,0
2328140,12:44:14,12:44:14,2169,74,,,,17697.61,0
2328140,12:44:42,12:44:42,2170,75,,,,17894.21,0
2328140,12:44:59,12:44:59,2171,76,,,,18072.29,0
2328140,12:45:24,12:45:24,2172,77,,,,18272.57,0
2328140,12:45:46,12:45:46,2173,78,,,,18465.01,0
2328140,12:46:08,12:46:08,2174,79,,,,18637.34,0
2328140,12:46:30,12:46:30,2175,80,,,,18801.06,0
2328140,12:46:54,12:46:54,2176,81,,,,18974.68,0
2328140,12:48:00,12:48:00,9946,82,,1,,19560.44,
23323140,13:28:00,13:28:00,9654,1,,,1,0,
23323140,13:29:17,13:29:17,557,2,,,,573.59,0
23323140,13:30:46,13:30:46,3345,3,,,,974.51,0
23323140,13:31:15,13:31:15,3346,4,,,,1156.7,0
23323140,13:32:08,13:32:08,4799,5,,,,1528.79,0
23323140,13:32:39,13:32:39,4800,6,,,,1725.1,0
23323140,13:33:06,13:33:06,4801,7,,,,1874.41,0
23323140,13:33:45,13:33:45,4802,8,,,,2166.96,0
23323140,13:34:27,13:34:27,4803,9,,,,2342.55,0
23323140,13:35:00,13:35:00,4804,10,,,,2494.3,
23323140,13:35:28,13:35:28,4805,11,,,,2677.96,0
23323140,13:35:36,13:35:36,4806,12,,,,2744.04,0
23323140,13:36:22,13:36:22,9520,13,,,,3232.13,0
23323140,13:38:00,13:38:00,2252,14,,,,4053.68,0
23323140,13:38:29,13:38:29,2253,15,,,,4288.18,0
23323140,13:39:12,13:39:12,2254,16,,,,4680.46,0
23323140,13:39:24,13:39:24,2255,17,,,,4793.12,0
23323140,13:39:57,13:39:57,2256,18,,,,5018.77,0
23323140,13:40:25,13:40:25,2257,19,,,,5192.23,0
23323140,13:40:52,13:40:52,2258,20,,,,5458.05,0
23323140,13:41:12,13:41:12,2259,21,,,,5621.62,0
23323140,13:41:44,13:41:44,2136,22,,,,5850.88,0
23323140,13:42:20,13:42:20,2137,23,,,,6093.85,0
23323140,13:43:04,13:43:04,2138,24,,,,6403.5,0
23323140,13:43:54,13:43:54,2139,25,,,,6728.98,0
23323140,13:44:26,13:44:26,2140,26,,,,6951.85,0
23323140,13:44:56,13:44:56,2141,27,,,,7149.44,0
23323140,13:45:30,13:45:30,2142,28,,,,7430.16,0
23323140,13:45:47,13:45:47,2143,29,,,,7543.12,0
23323140,13:46:08,13:46:08,2144,30,,,,7667.39,0
23323140,13:46:31,13:46:31,5723,31,,,,7814.46,0
23323140,13:47:12,13:47:12,2351,32,,,,8119.59,0
23323140,13:47:50,13:47:50,2352,33,,,,8353.83,0
23323140,13:48:44,13:48:44,1054,34,,,,8755.72,0
23323140,13:49:09,13:49:09,7743,35,,,,8964,0
23323140,13:49:45,13:49:45,1056,36,,,,9254.4,0
23323140,13:50:25,13:50:25,2147,37,,,,9589.25,0
23323140,13:51:00,13:51:00,2148,38,,,,9855.84,
23323140,13:51:43,13:51:43,2149,39,,,,9981.63,0
23323140,13:52:22,13:52:22,2150,40,,,,10142.66,0
23323140,13:53:29,13:53:29,2151,41,,,,10356.55,0
23323140,13:54:20,13:54:20,2152,42,,,,10549,0
23323140,13:54:44,13:54:44,2153,43,,,,10686.02,0
23323140,13:55:23,13:55:23,2154,44,,,,10852.1,0
23323140,13:56:28,13:56:28,2155,45,,,,11157.31,0
23323140,13:57:17,13:57:17,5059,46,,,,11360.03,0
23323140,13:58:00,13:58:00,5060,47,,,,11539.2,0
23323140,13:58:29,13:58:29,5061,48,,,,11704.3,0
23323140,13:59:22,13:59:22,5062,49,,,,11906.8,0
23323140,14:00:23,14:00:23,5063,50,,,,12127.67,0
23323140,14:01:35,14:01:35,5065,51,,,,12441.48,0
23323140,14:02:11,14:02:11,5066,52,,,,12642.06,0
23323140,14:02:50,14:02:50,5067,53,,,,12838.12,0
23323140,14:03:14,14:03:14,5068,54,,,,12963.76,0
23323140,14:04:05,14:04:05,5069,55,,,,13270.86,0
23323140,14:04:32,14:04:32,5070,56,,,,13408,0
23323140,14:05:10,14:05:10,5071,57,,,,13598.77,0
23323140,14:06:18,14:06:18,5072,58,,,,13885.24,0
23323140,14:07:01,14:07:01,5073,59,,,,14113.43,0
23323140,14:08:00,14:08:00,2119,60,,,,14400.45,
23323140,14:08:38,14:08:38,2120,61,,,,14687.25,0
23323140,14:09:07,14:09:07,2121,62,,,,14860.98,0
23323140,14:09:28,14:09:28,2122,63,,,,15039.96,0
23323140,14:10:00,14:10:00,2123,64,,,,15242.73,0
23323140,14:10:20,14:10:20,2124,65,,,,15408.34,0
23323140,14:11:20,14:11:20,2125,66,,,,15780.76,0
23323140,14:11:50,14:11:50,2126,67,,,,16039,0
23323140,14:12:35,14:12:35,2127,68,,,,16339.76,0
23323140,14:13:08,14:13:08,2164,69,,,,16608.05,0
23323140,14:13:34,14:13:34,2165,70,,,,16768.57,0
23323140,14:14:14,14:14:14,2166,71,,,,17036.53,0
23323140,14:14:30,14:14:30,2167,72,,,,17154.85,0
23323140,14:15:07,14:15:07,2168,73,,,,17422.83,0
23323140,14:15:53,14:15:53,2169,74,,,,17697.61,0
23323140,14:16:24,14:16:24,2170,75,,,,17894.21,0
23323140,14:16:43,14:16:43,2171,76,,,,18072.29,0
23323140,14:17:10,14:17:10,2172,77,,,,18272.57,0
23323140,14:17:34,14:17:34,2173,78,,,,18465.01,0
23323140,14:17:58,14:17:58,2174,79,,,,18637.34,0
23323140,14:18:22,14:18:22,2175,80,,,,18801.06,0
23323140,14:18:48,14:18:48,2176,81,,,,18974.68,0
23323140,14:20:00,14:20:00,9946,82,,1,,19560.44,
2385140,14:28:00,14:28:00,9654,1,,,1,0,
2385140,14:29:17,14:29:17,557,2,,,,573.59,0
2385140,14:30:46,14:30:46,3345,3,,,,974.51,0
2385140,14:31:15,14:31:15,3346,4,,,,1156.7,0
2385140,14:32:08,14:32:08,4799,5,,,,1528.79,0
2385140,14:32:39,14:32:39,4800,6,,,,1725.1,0
2385140,14:33:06,14:33:06,4801,7,,,,1874.41,0
2385140,14:33:45,14:33:45,4802,8,,,,2166.96,0
2385140,14:34:27,14:34:27,4803,9,,,,2342.55,0
2385140,14:35:00,14:35:00,4804,10,,,,2494.3,
2385140,14:35:28,14:35:28,4805,11,,,,2677.96,0
2385140,14:35:36,14:35:36,4806,12,,,,2744.04,0
2385140,14:36:22,14:36:22,9520,13,,,,3232.13,0
2385140,14:38:00,14:38:00,2252,14,,,,4053.68,0
2385140,14:38:29,14:38:29,2253,15,,,,4288.18,0
2385140,14:39:12,14:39:12,2254,16,,,,4680.46,0
2385140,14:39:24,14:39:24,2255,17,,,,4793.12,0
2385140,14:39:57,14:39:57,2256,18,,,,5018.77,0
2385140,14:40:25,14:40:25,2257,19,,,,5192.23,0
2385140,14:40:52,14:40:52,2258,20,,,,5458.05,0
2385140,14:41:12,14:41:12,2259,21,,,,5621.62,0
2385140,14:41:44,14:41:44,2136,22,,,,5850.88,0
2385140,14:42:20,14:42:20,2137,23,,,,6093.85,0
2385140,14:43:04,14:43:04,2138,24,,,,6403.5,0
2385140,14:43:54,14:43:54,2139,25,,,,6728.98,0
2385140,14:44:26,14:44:26,2140,26,,,,6951.85,0
2385140,14:44:56,14:44:56,2141,27,,,,7149.44,0
2385140,14:45:30,14:45:30,2142,28,,,,7430.16,0
2385140,14:45:47,14:45:47,2143,29,,,,7543.12,0
2385140,14:46:08,14:46:08,2144,30,,,,7667.39,0
2385140,14:46:31,14:46:31,5723,31,,,,7814.46,0
2385140,14:47:12,14:47:12,2351,32,,,,8119.59,0
2385140,14:47:50,14:47:50,2352,33,,,,8353.83,0
2385140,14:48:44,14:48:44,1054,34,,,,8755.72,0
2385140,14:49:09,14:49:09,7743,35,,,,8964,0
2385140,14:49:45,14:49:45,1056,36,,,,9254.4,0
2385140,14:50:25,14:50:25,2147,37,,,,9589.25,0
2385140,14:51:00,14:51:00,2148,38,,,,9855.84,
2385140,14:51:43,14:51:43,2149,39,,,,9981.63,0
2385140,14:52:22,14:52:22,2150,40,,,,10142.66,0
2385140,14:53:29,14:53:29,2151,41,,,,10356.55,0
2385140,14:54:20,14:54:20,2152,42,,,,10549,0
2385140,14:54:44,14:54:44,2153,43,,,,10686.02,0
2385140,14:55:23,14:55:23,2154,44,,,,10852.1,0
2385140,14:56:28,14:56:28,2155,45,,,,11157.31,0
2385140,14:57:17,14:57:17,5059,46,,,,11360.03,0
2385140,14:58:00,14:58:00,5060,47,,,,11539.2,0
2385140,14:58:29,14:58:29,5061,48,,,,11704.3,0
2385140,14:59:22,14:59:22,5062,49,,,,11906.8,0
2385140,15:00:23,15:00:23,5063,50,,,,12127.67,0
2385140,15:01:35,15:01:35,5065,51,,,,12441.48,0
2385140,15:02:11,15:02:11,5066,52,,,,12642.06,0
2385140,15:02:50,15:02:50,5067,53,,,,12838.12,0
2385140,15:03:14,15:03:14,5068,54,,,,12963.76,0
2385140,15:04:05,15:04:05,5069,55,,,,13270.86,0
2385140,15:04:32,15:04:32,5070,56,,,,13408,0
2385140,15:05:10,15:05:10,5071,57,,,,13598.77,0
2385140,15:06:18,15:06:18,5072,58,,,,13885.24,0
2385140,15:07:01,15:07:01,5073,59,,,,14113.43,0
2385140,15:08:00,15:08:00,2119,60,,,,14400.45,
2385140,15:08:38,15:08:38,2120,61,,,,14687.25,0
2385140,15:09:07,15:09:07,2121,62,,,,14860.98,0
2385140,15:09:28,15:09:28,2122,63,,,,15039.96,0
2385140,15:10:00,15:10:00,2123,64,,,,15242.73,0
2385140,15:10:20,15:10:20,2124,65,,,,15408.34,0
2385140,15:11:20,15:11:20,2125,66,,,,15780.76,0
2385140,15:11:50,15:11:50,2126,67,,,,16039,0
2385140,15:12:35,15:12:35,2127,68,,,,16339.76,0
2385140,15:13:08,15:13:08,2164,69,,,,16608.05,0
2385140,15:13:34,15:13:34,2165,70,,,,16768.57,0
2385140,15:14:14,15:14:14,2166,71,,,,17036.53,0
2385140,15:14:30,15:14:30,2167,72,,,,17154.85,0
2385140,15:15:07,15:15:07,2168,73,,,,17422.83,0
2385140,15:15:53,15:15:53,2169,74,,,,17697.61,0
2385140,15:16:24,15:16:24,2170,75,,,,17894.21,0
2385140,15:16:43,15:16:43,2171,76,,,,18072.29,0
2385140,15:17:10,15:17:10,2172,77,,,,18272.57,0
2385140,15:17:34,15:17:34,2173,78,,,,18465.01,0
2385140,15:17:58,15:17:58,2174,79,,,,18637.34,0
2385140,15:18:22,15:18:22,2175,80,,,,18801.06,0
2385140,15:18:48,15:18:48,2176,81,,,,18974.68,0
2385140,15:20:00,15:20:00,9946,82,,1,,19560.44,
24020,17:40:00,17:40:00,9654,1,,,1,0,
24020,17:41:31,17:41:31,557,2,,,,573.59,0
24020,17:43:16,17:43:16,3345,3,,,,974.51,0
24020,17:43:51,17:43:51,3346,4,,,,1156.7,0
24020,17:44:54,17:44:54,4799,5,,,,1528.79,0
24020,17:45:30,17:45:30,4800,6,,,,1725.1,0
24020,17:46:03,17:46:03,4801,7,,,,1874.41,0
24020,17:46:48,17:46:48,4802,8,,,,2166.96,0
24020,17:47:38,17:47:38,4803,9,,,,2342.55,0
24020,17:48:16,17:48:16,4804,10,,,,2494.3,0
24020,17:48:53,17:48:53,4805,11,,,,2677.96,0
24020,17:49:02,17:49:02,4806,12,,,,2744.04,0
24020,17:50:00,17:50:00,9520,13,,,,3232.13,
24020,17:52:10,17:52:10,2252,14,,,,4053.68,0
24020,17:52:49,17:52:49,2253,15,,,,4288.18,0
24020,17:53:45,17:53:45,2254,16,,,,4680.46,0
24020,17:54:01,17:54:01,2255,17,,,,4793.12,0
24020,17:54:45,17:54:45,2256,18,,,,5018.77,0
24020,17:55:22,17:55:22,2257,19,,,,5192.23,0
24020,17:55:58,17:55:58,2258,20,,,,5458.05,0
24020,17:56:24,17:56:24,2259,21,,,,5621.62,0
24020,17:57:06,17:57:06,2136,22,,,,5850.88,0
24020,17:57:55,17:57:55,2137,23,,,,6093.85,0
24020,17:58:53,17:58:53,2138,24,,,,6403.5,0
24020,18:00:00,18:00:00,2139,25,,,,6728.98,
24020,18:00:49,18:00:49,2140,26,,,,6951.85,0
24020,18:01:36,18:01:36,2141,27,,,,7149.44,0
24020,18:02:27,18:02:27,2142,28,,,,7430.16,0
24020,18:02:53,18:02:53,2143,29,,,,7543.12,0
24020,18:03:26,18:03:26,2144,30,,,,7667.39,0
24020,18:04:01,18:04:01,5723,31,,,,7814.46,0
24020,18:05:05,18:05:05,2351,32,,,,8119.59,0
24020,18:06:04,18:06:04,2352,33,,,,8353.83,0
24020,18:07:07,18:07:07,2353,34,,,,8646.5,0
24020,18:07:30,18:07:30,1054,35,,,,8755.75,0
24020,18:08:08,18:08:08,7743,36,,,,8964.03,0
24020,18:09:04,18:09:04,1056,37,,,,9254.42,0
24020,18:10:05,18:10:05,2147,38,,,,9589.27,0
24020,18:11:00,18:11:00,2148,39,,,,9855.86,
24020,18:11:31,18:11:31,2149,40,,,,9981.65,0
24020,18:11:58,18:11:58,2150,41,,,,10142.68,0
24020,18:12:46,18:12:46,2151,42,,,,10356.57,0
24020,18:13:23,18:13:23,2152,43,,,,10549.02,0
24020,18:13:40,18:13:40,2153,44,,,,10686.04,0
24020,18:14:07,18:14:07,2154,45,,,,10852.12,0
24020,18:14:54,18:14:54,2155,46,,,,11157.33,0
24020,18:15:28,18:15:28,5059,47,,,,11360.05,0
24020,18:16:00,18:16:00,5060,48,,,,11539.22,
24020,18:16:26,18:16:26,5061,49,,,,11704.32,0
24020,18:17:14,18:17:14,5062,50,,,,11906.82,0
24020,18:18:08,18:18:08,5063,51,,,,12127.69,0
24020,18:19:13,18:19:13,5065,52,,,,12441.5,0
24020,18:19:46,18:19:46,5066,53,,,,12642.08,0
24020,18:20:21,18:20:21,5067,54,,,,12838.14,0
24020,18:20:43,18:20:43,5068,55,,,,12963.78,0
24020,18:21:28,18:21:28,5069,56,,,,13270.88,0
24020,18:21:52,18:21:52,5070,57,,,,13408.02,0
24020,18:22:27,18:22:27,5071,58,,,,13598.79,0
24020,18:23:28,18:23:28,5072,59,,,,13885.26,0
24020,18:24:07,18:24:07,5073,60,,,,14113.45,0
24020,18:25:00,18:25:00,2119,61,,,,14401.04,
24020,18:25:58,18:25:58,2120,62,,,,14687.84,0
24020,18:26:42,18:26:42,2121,63,,,,14861.57,0
24020,18:27:14,18:27:14,2122,64,,,,15040.55,0
24020,18:28:03,18:28:03,2123,65,,,,15243.32,0
24020,18:28:34,18:28:34,2124,66,,,,15408.93,0
24020,18:30:05,18:30:05,2125,67,,,,15781.35,0
24020,18:30:51,18:30:51,2126,68,,,,16039.59,0
24020,18:32:00,18:32:00,2127,69,,,,16340.35,
24020,18:32:59,18:32:59,2164,70,,,,16608.64,0
24020,18:33:44,18:33:44,2165,71,,,,16769.16,0
24020,18:34:55,18:34:55,2166,72,,,,17037.12,0
24020,18:35:23,18:35:23,2167,73,,,,17155.44,0
24020,18:36:28,18:36:28,2168,74,,,,17423.42,0
24020,18:37:50,18:37:50,2169,75,,,,17698.2,0
24020,18:38:44,18:38:44,2170,76,,,,17894.8,0
24020,18:39:18,18:39:18,2171,77,,,,18072.88,0
24020,18:40:06,18:40:06,2172,78,,,,18273.16,0
24020,18:40:48,18:40:48,2173,79,,,,18465.6,0
24020,18:41:30,18:41:30,2174,80,,,,18637.93,0
24020,18:42:13,18:42:13,2175,81,,,,18801.65,0
24020,18:42:58,18:42:58,2176,82,,,,18975.27,0
24020,18:45:00,18:45:00,9946,83,,1,,19565.07,
24030,17:40:00,17:40:00,9654,1,,,1,0,
24030,17:41:31,17:41:31,557,2,,,,573.59,0
24030,17:43:16,17:43:16,3345,3,,,,974.51,0
24030,17:43:51,17:43:51,3346,4,,,,1156.7,0
24030,17:44:54,17:44:54,4799,5,,,,1528.79,0
24030,17:45:30,17:45:30,4800,6,,,,1725.1,0
24030,17:46:03,17:46:03,4801,7,,,,1874.41,0
24030,17:46:48,17:46:48,4802,8,,,,2166.96,0
24030,17:47:38,17:47:38,4803,9,,,,2342.55,0
24030,17:48:16,17:48:16,4804,10,,,,2494.3,0
24030,17:48:53,17:48:53,4805,11,,,,2677.96,0
24030,17:49:02,17:49:02,4806,12,,,,2744.04,0
24030,17:50:00,17:50:00,9520,13,,,,3232.13,
24030,17:52:10,17:52:10,2252,14,,,,4053.68,0
24030,17:52:49,17:52:49,2253,15,,,,4288.18,0
24030,17:53:45,17:53:45,2254,16,,,,4680.46,0
24030,17:54:01,17:54:01,2255,17,,,,4793.12,0
24030,17:54:45,17:54:45,2256,18,,,,5018.77,0
24030,17:55:22,17:55:22,2257,19,,,,5192.23,0
24030,17:55:58,17:55:58,2258,20,,,,5458.05,0
24030,17:56:24,17:56:24,2259,21,,,,5621.62,0
24030,17:57:06,17:57:06,2136,22,,,,5850.88,0
24030,17:57:55,17:57:55,2137,23,,,,6093.85,0
24030,17:58:53,17:58:53,2138,24,,,,6403.5,0
24030,18:00:00,18:00:00,2139,25,,,,6728.98,
24030,18:00:49,18:00:49,2140,26,,,,6951.85,0
24030,18:01:36,18:01:36,2141,27,,,,7149.44,0
24030,18:02:27,18:02:27,2142,28,,,,7430.16,0
24030,18:02:53,18:02:53,2143,29,,,,7543.12,0
24030,18:03:26,18:03:26,2144,30,,,,7667.39,0
24030,18:04:01,18:04:01,5723,31,,,,7814.46,0
24030,18:05:05,18:05:05,2351,32,,,,8119.59,0
24030,18:06:04,18:06:04,2352,33,,,,8353.83,0
24030,18:07:07,18:07:07,2353,34,,,,8646.5,0
24030,18:07:30,18:07:30,1054,35,,,,8755.75,0
24030,18:08:08,18:08:08,7743,36,,,,8964.03,0
24030,18:09:04,18:09:04,1056,37,,,,9254.42,0
24030,18:10:05,18:10:05,2147,38,,,,9589.27,0
24030,18:11:00,18:11:00,2148,39,,,,9855.86,
24030,18:11:31,18:11:31,2149,40,,,,9981.65,0
24030,18:11:58,18:11:58,2150,41,,,,10142.68,0
24030,18:12:46,18:12:46,2151,42,,,,10356.57,0
24030,18:13:23,18:13:23,2152,43,,,,10549.02,0
24030,18:13:40,18:13:40,2153,44,,,,10686.04,0
24030,18:14:07,18:14:07,2154,45,,,,10852.12,0
24030,18:14:54,18:14:54,2155,46,,,,11157.33,0
24030,18:15:28,18:15:28,5059,47,,,,11360.05,0
24030,18:16:00,18:16:00,5060,48,,,,11539.22,
24030,18:16:26,18:16:26,5061,49,,,,11704.32,0
24030,18:17:14,18:17:14,5062,50,,,,11906.82,0
24030,18:18:08,18:18:08,5063,51,,,,12127.69,0
24030,18:19:13,18:19:13,5065,52,,,,12441.5,0
24030,18:19:46,18:19:46,5066,53,,,,12642.08,0
24030,18:20:21,18:20:21,5067,54,,,,12838.14,0
24030,18:20:43,18:20:43,5068,55,,,,12963.78,0
24030,18:21:28,18:21:28,5069,56,,,,13270.88,0
24030,18:21:52,18:21:52,5070,57,,,,13408.02,0
24030,18:22:27,18:22:27,5071,58,,,,13598.79,0
24030,18:23:28,18:23:28,5072,59,,,,13885.26,0
24030,18:24:07,18:24:07,5073,60,,,,14113.45,0
24030,18:25:00,18:25:00,2119,61,,,,14401.04,
24030,18:25:58,18:25:58,2120,62,,,,14687.84,0
24030,18:26:42,18:26:42,2121,63,,,,14861.57,0
24030,18:27:14,18:27:14,2122,64,,,,15040.55,0
24030,18:28:03,18:28:03,2123,65,,,,15243.32,0
24030,18:28:34,18:28:34,2124,66,,,,15408.93,0
24030,18:30:05,18:30:05,2125,67,,,,15781.35,0
24030,18:30:51,18:30:51,2126,68,,,,16039.59,0
24030,18:32:00,18:32:00,2127,69,,,,16340.35,
24030,18:32:59,18:32:59,2164,70,,,,16608.64,0
24030,18:33:44,18:33:44,2165,71,,,,16769.16,0
24030,18:34:55,18:34:55,2166,72,,,,17037.12,0
24030,18:35:23,18:35:23,2167,73,,,,17155.44,0
24030,18:36:28,18:36:28,2168,74,,,,17423.42,0
24030,18:37:50,18:37:50,2169,75,,,,17698.2,0
24030,18:38:44,18:38:44,2170,76,,,,17894.8,0
24030,18:39:18,18:39:18,2171,77,,,,18072.88,0
24030,18:40:06,18:40:06,2172,78,,,,18273.16,0
24030,18:40:48,18:40:48,2173,79,,,,18465.6,0
24030,18:41:30,18:41:30,2174,80,,,,18637.93,0
24030,18:42:13,18:42:13,2175,81,,,,18801.65,0
24030,18:42:58,18:42:58,2176,82,,,,18975.27,0
24030,18:45:00,18:45:00,9946,83,,1,,19565.07,
24040,17:40:00,17:40:00,9654,1,,,1,0,
24040,17:41:31,17:41:31,557,2,,,,573.59,0
24040,17:43:16,17:43:16,3345,3,,,,974.51,0
24040,17:43:51,17:43:51,3346,4,,,,1156.7,0
24040,17:44:54,17:44:54,4799,5,,,,1528.79,0
24040,17:45:30,17:45:30,4800,6,,,,1725.1,0
24040,17:46:03,17:46:03,4801,7,,,,1874.41,0
24040,17:46:48,17:46:48,4802,8,,,,2166.96,0
24040,17:47:38,17:47:38,4803,9,,,,2342.55,0
24040,17:48:16,17:48:16,4804,10,,,,2494.3,0
24040,17:48:53,17:48:53,4805,11,,,,2677.96,0
24040,17:49:02,17:49:02,4806,12,,,,2744.04,0
24040,17:50:00,17:50:00,9520,13,,,,3232.13,
24040,17:52:10,17:52:10,2252,14,,,,4053.68,0
24040,17:52:49,17:52:49,2253,15,,,,4288.18,0
24040,17:53:45,17:53:45,2254,16,,,,4680.46,0
24040,17:54:01,17:54:01,2255,17,,,,4793.12,0
24040,17:54:45,17:54:45,2256,18,,,,5018.77,0
24040,17:55:22,17:55:22,2257,19,,,,5192.23,0
24040,17:55:58,17:55:58,2258,20,,,,5458.05,0
24040,17:56:24,17:56:24,2259,21,,,,5621.62,0
24040,17:57:06,17:57:06,2136,22,,,,5850.88,0
24040,17:57:55,17:57:55,2137,23,,,,6093.85,0
24040,17:58:53,17:58:53,2138,24,,,,6403.5,0
24040,18:00:00,18:00:00,2139,25,,,,6728.98,
24040,18:00:49,18:00:49,2140,26,,,,6951.85,0
24040,18:01:36,18:01:36,2141,27,,,,7149.44,0
24040,18:02:27,18:02:27,2142,28,,,,7430.16,0
24040,18:02:53,18:02:53,2143,29,,,,7543.12,0
24040,18:03:26,18:03:26,2144,30,,,,7667.39,0
24040,18:04:01,18:04:01,5723,31,,,,7814.46,0
24040,18:05:05,18:05:05,2351,32,,,,8119.59,0
24040,18:06:04,18:06:04,2352,33,,,,8353.83,0
24040,18:07:07,18:07:07,2353,34,,,,8646.5,0
24040,18:07:30,18:07:30,1054,35,,,,8755.75,0
24040,18:08:08,18:08:08,7743,36,,,,8964.03,0
24040,18:09:04,18:09:04,1056,37,,,,9254.42,0
24040,18:10:05,18:10:05,2147,38,,,,9589.27,0
24040,18:11:00,18:11:00,2148,39,,,,9855.86,
24040,18:11:31,18:11:31,2149,40,,,,9981.65,0
24040,18:11:58,18:11:58,2150,41,,,,10142.68,0
24040,18:12:46,18:12:46,2151,42,,,,10356.57,0
24040,18:13:23,18:13:23,2152,43,,,,10549.02,0
24040,18:13:40,18:13:40,2153,44,,,,10686.04,0
24040,18:14:07,18:14:07,2154,45,,,,10852.12,0
24040,18:14:54,18:14:54,2155,46,,,,11157.33,0
24040,18:15:28,18:15:28,5059,47,,,,11360.05,0
24040,18:16:00,18:16:00,5060,48,,,,11539.22,
24040,18:16:26,18:16:26,5061,49,,,,11704.32,0
24040,18:17:14,18:17:14,5062,50,,,,11906.82,0
24040,18:18:08,18:18:08,5063,51,,,,12127.69,0
24040,18:19:13,18:19:13,5065,52,,,,12441.5,0
24040,18:19:46,18:19:46,5066,53,,,,12642.08,0
24040,18:20:21,18:20:21,5067,54,,,,12838.14,0
24040,18:20:43,18:20:43,5068,55,,,,12963.78,0
24040,18:21:28,18:21:28,5069,56,,,,13270.88,0
24040,18:21:52,18:21:52,5070,57,,,,13408.02,0
24040,18:22:27,18:22:27,5071,58,,,,13598.79,0
24040,18:23:28,18:23:28,5072,59,,,,13885.26,0
24040,18:24:07,18:24:07,5073,60,,,,14113.45,0
24040,18:25:00,18:25:00,2119,61,,,,14401.04,
24040,18:25:58,18:25:58,2120,62,,,,14687.84,0
24040,18:26:42,18:26:42,2121,63,,,,14861.57,0
24040,18:27:14,18:27:14,2122,64,,,,15040.55,0
24040,18:28:03,18:28:03,2123,65,,,,15243.32,0
24040,18:28:34,18:28:34,2124,66,,,,15408.93,0
24040,18:30:05,18:30:05,2125,67,,,,15781.35,0
24040,18:30:51,18:30:51,2126,68,,,,16039.59,0
24040,18:32:00,18:32:00,2127,69,,,,16340.35,
24040,18:32:59,18:32:59,2164,70,,,,16608.64,0
24040,18:33:44,18:33:44,2165,71,,,,16769.16,0
24040,18:34:55,18:34:55,2166,72,,,,17037.12,0
24040,18:35:23,18:35:23,2167,73,,,,17155.44,0
24040,18:36:28,18:36:28,2168,74,,,,17423.42,0
24040,18:37:50,18:37:50,2169,75,,,,17698.2,0
24040,18:38:44,18:38:44,2170,76,,,,17894.8,0
24040,18:39:18,18:39:18,2171,77,,,,18072.88,0
24040,18:40:06,18:40:06,2172,78,,,,18273.16,0
24040,18:40:48,18:40:48,2173,79,,,,18465.6,0
24040,18:41:30,18:41:30,2174,80,,,,18637.93,0
24040,18:42:13,18:42:13,2175,81,,,,18801.65,0
24040,18:42:58,18:42:58,2176,82,,,,18975.27,0
24040,18:45:00,18:45:00,9946,83,,1,,19565.07,
24050,17:40:00,17:40:00,9654,1,,,1,0,
24050,17:41:31,17:41:31,557,2,,,,573.59,0
24050,17:43:16,17:43:16,3345,3,,,,974.51,0
24050,17:43:51,17:43:51,3346,4,,,,1156.7,0
24050,17:44:54,17:44:54,4799,5,,,,1528.79,0
24050,17:45:30,17:45:30,4800,6,,,,1725.1,0
24050,17:46:03,17:46:03,4801,7,,,,1874.41,0
24050,17:46:48,17:46:48,4802,8,,,,2166.96,0
24050,17:47:38,17:47:38,4803,9,,,,2342.55,0
24050,17:48:16,17:48:16,4804,10,,,,2494.3,0
24050,17:48:53,17:48:53,4805,11,,,,2677.96,0
24050,17:49:02,17:49:02,4806,12,,,,2744.04,0
24050,17:50:00,17:50:00,9520,13,,,,3232.13,
24050,17:52:10,17:52:10,2252,14,,,,4053.68,0
24050,17:52:49,17:52:49,2253,15,,,,4288.18,0
24050,17:53:45,17:53:45,2254,16,,,,4680.46,0
24050,17:54:01,17:54:01,2255,17,,,,4793.12,0
24050,17:54:45,17:54:45,2256,18,,,,5018.77,0
24050,17:55:22,17:55:22,2257,19,,,,5192.23,0
24050,17:55:58,17:55:58,2258,20,,,,5458.05,0
24050,17:56:24,17:56:24,2259,21,,,,5621.62,0
24050,17:57:06,17:57:06,2136,22,,,,5850.88,0
24050,17:57:55,17:57:55,2137,23,,,,6093.85,0
24050,17:58:53,17:58:53,2138,24,,,,6403.5,0
24050,18:00:00,18:00:00,2139,25,,,,6728.98,
24050,18:00:49,18:00:49,2140,26,,,,6951.85,0
24050,18:01:36,18:01:36,2141,27,,,,7149.44,0
24050,18:02:27,18:02:27,2142,28,,,,7430.16,0
24050,18:02:53,18:02:53,2143,29,,,,7543.12,0
24050,18:03:26,18:03:26,2144,30,,,,7667.39,0
24050,18:04:01,18:04:01,5723,31,,,,7814.46,0
24050,18:05:05,18:05:05,2351,32,,,,8119.59,0
24050,18:06:04,18:06:04,2352,33,,,,8353.83,0
24050,18:07:07,18:07:07,2353,34,,,,8646.5,0
24050,18:07:30,18:07:30,1054,35,,,,8755.75,0
24050,18:08:08,18:08:08,7743,36,,,,8964.03,0
24050,18:09:04,18:09:04,1056,37,,,,9254.42,0
24050,18:10:05,18:10:05,2147,38,,,,9589.27,0
24050,18:11:00,18:11:00,2148,39,,,,9855.86,
24050,18:11:31,18:11:31,2149,40,,,,9981.65,0
24050,18:11:58,18:11:58,2150,41,,,,10142.68,0
24050,18:12:46,18:12:46,2151,42,,,,10356.57,0
24050,18:13:23,18:13:23,2152,43,,,,10549.02,0
24050,18:13:40,18:13:40,2153,44,,,,10686.04,0
24050,18:14:07,18:14:07,2154,45,,,,10852.12,0
24050,18:14:54,18:14:54,2155,46,,,,11157.33,0
24050,18:15:28,18:15:28,5059,47,,,,11360.05,0
24050,18:16:00,18:16:00,5060,48,,,,11539.22,
24050,18:16:26,18:16:26,5061,49,,,,11704.32,0
24050,18:17:14,18:17:14,5062,50,,,,11906.82,0
24050,18:18:08,18:18:08,5063,51,,,,12127.69,0
24050,18:19:13,18:19:13,5065,52,,,,12441.5,0
24050,18:19:46,18:19:46,5066,53,,,,12642.08,0
24050,18:20:21,18:20:21,5067,54,,,,12838.14,0
24050,18:20:43,18:20:43,5068,55,,,,12963.78,0
24050,18:21:28,18:21:28,5069,56,,,,13270.88,0
24050,18:21:52,18:21:52,5070,57,,,,13408.02,0
24050,18:22:27,18:22:27,5071,58,,,,13598.79,0
24050,18:23:28,18:23:28,5072,59,,,,13885.26,0
24050,18:24:07,18:24:07,5073,60,,,,14113.45,0
24050,18:25:00,18:25:00,2119,61,,,,14401.04,
24050,18:25:58,18:25:58,2120,62,,,,14687.84,0
24050,18:26:42,18:26:42,2121,63,,,,14861.57,0
24050,18:27:14,18:27:14,2122,64,,,,15040.55,0
24050,18:28:03,18:28:03,2123,65,,,,15243.32,0
24050,18:28:34,18:28:34,2124,66,,,,15408.93,0
24050,18:30:05,18:30:05,2125,67,,,,15781.35,0
24050,18:30:51,18:30:51,2126,68,,,,16039.59,0
24050,18:32:00,18:32:00,2127,69,,,,16340.35,
24050,18:32:59,18:32:59,2164,70,,,,16608.64,0
24050,18:33:44,18:33:44,2165,71,,,,16769.16,0
24050,18:34:55,18:34:55,2166,72,,,,17037.12,0
24050,18:35:23,18:35:23,2167,73,,,,17155.44,0
24050,18:36:28,18:36:28,2168,74,,,,17423.42,0
24050,18:37:50,18:37:50,2169,75,,,,17698.2,0
24050,18:38:44,18:38:44,2170,76,,,,17894.8,0
24050,18:39:18,18:39:18,2171,77,,,,18072.88,0
24050,18:40:06,18:40:06,2172,78,,,,18273.16,0
24050,18:40:48,18:40:48,2173,79,,,,18465.6,0
24050,18:41:30,18:41:30,2174,80,,,,18637.93,0
24050,18:42:13,18:42:13,2175,81,,,,18801.65,0
24050,18:42:58,18:42:58,2176,82,,,,18975.27,0
24050,18:45:00,18:45:00,9946,83,,1,,19565.07,
24060,17:40:00,17:40:00,9654,1,,,1,0,
24060,17:41:31,17:41:31,557,2,,,,573.59,0
24060,17:43:16,17:43:16,3345,3,,,,974.51,0
24060,17:43:51,17:43:51,3346,4,,,,1156.7,0
24060,17:44:54,17:44:54,4799,5,,,,1528.79,0
24060,17:45:30,17:45:30,4800,6,,,,1725.1,0
24060,17:46:03,17:46:03,4801,7,,,,1874.41,0
24060,17:46:48,17:46:48,4802,8,,,,2166.96,0
24060,17:47:38,17:47:38,4803,9,,,,2342.55,0
24060,17:48:16,17:48:16,4804,10,,,,2494.3,0
24060,17:48:53,17:48:53,4805,11,,,,2677.96,0
24060,17:49:02,17:49:02,4806,12,,,,2744.04,0
24060,17:50:00,17:50:00,9520,13,,,,3232.13,
24060,17:52:10,17:52:10,2252,14,,,,4053.68,0
24060,17:52:49,17:52:49,2253,15,,,,4288.18,0
24060,17:53:45,17:53:45,2254,16,,,,4680.46,0
24060,17:54:01,17:54:01,2255,17,,,,4793.12,0
24060,17:54:45,17:54:45,2256,18,,,,5018.77,0
24060,17:55:22,17:55:22,2257,19,,,,5192.23,0
24060,17:55:58,17:55:58,2258,20,,,,5458.05,0
24060,17:56:24,17:56:24,2259,21,,,,5621.62,0
24060,17:57:06,17:57:06,2136,22,,,,5850.88,0
24060,17:57:55,17:57:55,2137,23,,,,6093.85,0
24060,17:58:53,17:58:53,2138,24,,,,6403.5,0
24060,18:00:00,18:00:00,2139,25,,,,6728.98,
24060,18:00:49,18:00:49,2140,26,,,,6951.85,0
24060,18:01:36,18:01:36,2141,27,,,,7149.44,0
24060,18:02:27,18:02:27,2142,28,,,,7430.16,0
24060,18:02:53,18:02:53,2143,29,,,,7543.12,0
24060,18:03:26,18:03:26,2144,30,,,,7667.39,0
24060,18:04:01,18:04:01,5723,31,,,,7814.46,0
24060,18:05:05,18:05:05,2351,32,,,,8119.59,0
24060,18:06:04,18:06:04,2352,33,,,,8353.83,0
24060,18:07:07,18:07:07,2353,34,,,,8646.5,0
24060,18:07:30,18:07:30,1054,35,,,,8755.75,0
24060,18:08:08,18:08:08,7743,36,,,,8964.03,0
24060,18:09:04,18:09:04,1056,37,,,,9254.42,0
24060,18:10:05,18:10:05,2147,38,,,,9589.27,0
24060,18:11:00,18:11:00,2148,39,,,,9855.86,
24060,18:11:31,18:11:31,2149,40,,,,9981.65,0
24060,18:11:58,18:11:58,2150,41,,,,10142.68,0
24060,18:12:46,18:12:46,2151,42,,,,10356.57,0
24060,18:13:23,18:13:23,2152,43,,,,10549.02,0
24060,18:13:40,18:13:40,2153,44,,,,10686.04,0
24060,18:14:07,18:14:07,2154,45,,,,10852.12,0
24060,18:14:54,18:14:54,2155,46,,,,11157.33,0
24060,18:15:28,18:15:28,5059,47,,,,11360.05,0
24060,18:16:00,18:16:00,5060,48,,,,11539.22,
24060,18:16:26,18:16:26,5061,49,,,,11704.32,0
24060,18:17:14,18:17:14,5062,50,,,,11906.82,0
24060,18:18:08,18:18:08,5063,51,,,,12127.69,0
24060,18:19:13,18:19:13,5065,52,,,,12441.5,0
24060,18:19:46,18:19:46,5066,53,,,,12642.08,0
24060,18:20:21,18:20:21,5067,54,,,,12838.14,0
24060,18:20:43,18:20:43,5068,55,,,,12963.78,0
24060,18:21:28,18:21:28,5069,56,,,,13270.88,0
24060,18:21:52,18:21:52,5070,57,,,,13408.02,0
24060,18:22:27,18:22:27,5071,58,,,,13598.79,0
24060,18:23:28,18:23:28,5072,59,,,,13885.26,0
24060,18:24:07,18:24:07,5073,60,,,,14113.45,0
24060,18:25:00,18:25:00,2119,61,,,,14401.04,
24060,18:25:58,18:25:58,2120,62,,,,14687.84,0
24060,18:26:42,18:26:42,2121,63,,,,14861.57,0
24060,18:27:14,18:27:14,2122,64,,,,15040.55,0
24060,18:28:03,18:28:03,2123,65,,,,15243.32,0
24060,18:28:34,18:28:34,2124,66,,,,15408.93,0
24060,18:30:05,18:30:05,2125,67,,,,15781.35,0
24060,18:30:51,18:30:51,2126,68,,,,16039.59,0
24060,18:32:00,18:32:00,2127,69,,,,16340.35,
24060,18:32:59,18:32:59,2164,70,,,,16608.64,0
24060,18:33:44,18:33:44,2165,71,,,,16769.16,0
24060,18:34:55,18:34:55,2166,72,,,,17037.12,0
24060,18:35:23,18:35:23,2167,73,,,,17155.44,0
24060,18:36:28,18:36:28,2168,74,,,,17423.42,0
24060,18:37:50,18:37:50,2169,75,,,,17698.2,0
24060,18:38:44,18:38:44,2170,76,,,,17894.8,0
24060,18:39:18,18:39:18,2171,77,,,,18072.88,0
24060,18:40:06,18:40:06,2172,78,,,,18273.16,0
24060,18:40:48,18:40:48,2173,79,,,,18465.6,0
24060,18:41:30,18:41:30,2174,80,,,,18637.93,0
24060,18:42:13,18:42:13,2175,81,,,,18801.65,0
24060,18:42:58,18:42:58,2176,82,,,,18975.27,0
24060,18:45:00,18:45:00,9946,83,,1,,19565.07,
24090,17:40:00,17:40:00,9654,1,,,1,0,
24090,17:41:31,17:41:31,557,2,,,,573.59,0
24090,17:43:16,17:43:16,3345,3,,,,974.51,0
24090,17:43:51,17:43:51,3346,4,,,,1156.7,0
24090,17:44:54,17:44:54,4799,5,,,,1528.79,0
24090,17:45:30,17:45:30,4800,6,,,,1725.1,0
24090,17:46:03,17:46:03,4801,7,,,,1874.41,0
24090,17:46:48,17:46:48,4802,8,,,,2166.96,0
24090,17:47:38,17:47:38,4803,9,,,,2342.55,0
24090,17:48:16,17:48:16,4804,10,,,,2494.3,0
24090,17:48:53,17:48:53,4805,11,,,,2677.96,0
24090,17:49:02,17:49:02,4806,12,,,,2744.04,0
24090,17:50:00,17:50:00,9520,13,,,,3232.13,
24090,17:52:10,17:52:10,2252,14,,,,4053.68,0
24090,17:52:49,17:52:49,2253,15,,,,4288.18,0
24090,17:53:45,17:53:45,2254,16,,,,4680.46,0
24090,17:54:01,17:54:01,2255,17,,,,4793.12,0
24090,17:54:45,17:54:45,2256,18,,,,5018.77,0
24090,17:55:22,17:55:22,2257,19,,,,5192.23,0
24090,17:55:58,17:55:58,2258,20,,,,5458.05,0
24090,17:56:24,17:56:24,2259,21,,,,5621.62,0
24090,17:57:06,17:57:06,2136,22,,,,5850.88,0
24090,17:57:55,17:57:55,2137,23,,,,6093.85,0
24090,17:58:53,17:58:53,2138,24,,,,6403.5,0
24090,18:00:00,18:00:00,2139,25,,,,6728.98,
24090,18:00:49,18:00:49,2140,26,,,,6951.85,0
24090,18:01:36,18:01:36,2141,27,,,,7149.44,0
24090,18:02:27,18:02:27,2142,28,,,,7430.16,0
24090,18:02:53,18:02:53,2143,29,,,,7543.12,0
24090,18:03:26,18:03:26,2144,30,,,,7667.39,0
24090,18:04:01,18:04:01,5723,31,,,,7814.46,0
24090,18:05:05,18:05:05,2351,32,,,,8119.59,0
24090,18:06:04,18:06:04,2352,33,,,,8353.83,0
24090,18:07:07,18:07:07,2353,34,,,,8646.5,0
24090,18:07:30,18:07:30,1054,35,,,,8755.75,0
24090,18:08:08,18:08:08,7743,36,,,,8964.03,0
24090,18:09:04,18:09:04,1056,37,,,,9254.42,0
24090,18:10:05,18:10:05,2147,38,,,,9589.27,0
24090,18:11:00,18:11:00,2148,39,,,,9855.86,
24090,18:11:31,18:11:31,2149,40,,,,9981.65,0
24090,18:11:58,18:11:58,2150,41,,,,10142.68,0
24090,18:12:46,18:12:46,2151,42,,,,10356.57,0
24090,18:13:23,18:13:23,2152,43,,,,10549.02,0
24090,18:13:40,18:13:40,2153,44,,,,10686.04,0
24090,18:14:07,18:14:07,2154,45,,,,10852.12,0
24090,18:14:54,18:14:54,2155,46,,,,11157.33,0
24090,18:15:28,18:15:28,5059,47,,,,11360.05,0
24090,18:16:00,18:16:00,5060,48,,,,11539.22,
24090,18:16:26,18:16:26,5061,49,,,,11704.32,0
24090,18:17:14,18:17:14,5062,50,,,,11906.82,0
24090,18:18:08,18:18:08,5063,51,,,,12127.69,0
24090,18:19:13,18:19:13,5065,52,,,,12441.5,0
24090,18:19:46,18:19:46,5066,53,,,,12642.08,0
24090,18:20:21,18:20:21,5067,54,,,,12838.14,0
24090,18:20:43,18:20:43,5068,55,,,,12963.78,0
24090,18:21:28,18:21:28,5069,56,,,,13270.88,0
24090,18:21:52,18:21:52,5070,57,,,,13408.02,0
24090,18:22:27,18:22:27,5071,58,,,,13598.79,0
24090,18:23:28,18:23:28,5072,59,,,,13885.26,0
24090,18:24:07,18:24:07,5073,60,,,,14113.45,0
24090,18:25:00,18:25:00,2119,61,,,,14401.04,
24090,18:25:58,18:25:58,2120,62,,,,14687.84,0
24090,18:26:42,18:26:42,2121,63,,,,14861.57,0
24090,18:27:14,18:27:14,2122,64,,,,15040.55,0
24090,18:28:03,18:28:03,2123,65,,,,15243.32,0
24090,18:28:34,18:28:34,2124,66,,,,15408.93,0
24090,18:30:05,18:30:05,2125,67,,,,15781.35,0
24090,18:30:51,18:30:51,2126,68,,,,16039.59,0
24090,18:32:00,18:32:00,2127,69,,,,16340.35,
24090,18:32:59,18:32:59,2164,70,,,,16608.64,0
24090,18:33:44,18:33:44,2165,71,,,,16769.16,0
24090,18:34:55,18:34:55,2166,72,,,,17037.12,0
24090,18:35:23,18:35:23,2167,73,,,,17155.44,0
24090,18:36:28,18:36:28,2168,74,,,,17423.42,0
24090,18:37:50,18:37:50,2169,75,,,,17698.2,0
24090,18:38:44,18:38:44,2170,76,,,,17894.8,0
24090,18:39:18,18:39:18,2171,77,,,,18072.88,0
24090,18:40:06,18:40:06,2172,78,,,,18273.16,0
24090,18:40:48,18:40:48,2173,79,,,,18465.6,0
24090,18:41:30,18:41:30,2174,80,,,,18637.93,0
24090,18:42:13,18:42:13,2175,81,,,,18801.65,0
24090,18:42:58,18:42:58,2176,82,,,,18975.27,0
24090,18:45:00,18:45:00,9946,83,,1,,19565.07,
24100,17:40:00,17:40:00,9654,1,,,1,0,
24100,17:41:31,17:41:31,557,2,,,,573.59,0
24100,17:43:16,17:43:16,3345,3,,,,974.51,0
24100,17:43:51,17:43:51,3346,4,,,,1156.7,0
24100,17:44:54,17:44:54,4799,5,,,,1528.79,0
24100,17:45:30,17:45:30,4800,6,,,,1725.1,0
24100,17:46:03,17:46:03,4801,7,,,,1874.41,0
24100,17:46:48,17:46:48,4802,8,,,,2166.96,0
24100,17:47:38,17:47:38,4803,9,,,,2342.55,0
24100,17:48:16,17:48:16,4804,10,,,,2494.3,0
24100,17:48:53,17:48:53,4805,11,,,,2677.96,0
24100,17:49:02,17:49:02,4806,12,,,,2744.04,0
24100,17:50:00,17:50:00,9520,13,,,,3232.13,
24100,17:52:10,17:52:10,2252,14,,,,4053.68,0
24100,17:52:49,17:52:49,2253,15,,,,4288.18,0
24100,17:53:45,17:53:45,2254,16,,,,4680.46,0
24100,17:54:01,17:54:01,2255,17,,,,4793.12,0
24100,17:54:45,17:54:45,2256,18,,,,5018.77,0
24100,17:55:22,17:55:22,2257,19,,,,5192.23,0
24100,17:55:58,17:55:58,2258,20,,,,5458.05,0
24100,17:56:24,17:56:24,2259,21,,,,5621.62,0
24100,17:57:06,17:57:06,2136,22,,,,5850.88,0
24100,17:57:55,17:57:55,2137,23,,,,6093.85,0
24100,17:58:53,17:58:53,2138,24,,,,6403.5,0
24100,18:00:00,18:00:00,2139,25,,,,6728.98,
24100,18:00:49,18:00:49,2140,26,,,,6951.85,0
24100,18:01:36,18:01:36,2141,27,,,,7149.44,0
24100,18:02:27,18:02:27,2142,28,,,,7430.16,0
24100,18:02:53,18:02:53,2143,29,,,,7543.12,0
24100,18:03:26,18:03:26,2144,30,,,,7667.39,0
24100,18:04:01,18:04:01,5723,31,,,,7814.46,0
24100,18:05:05,18:05:05,2351,32,,,,8119.59,0
24100,18:06:04,18:06:04,2352,33,,,,8353.83,0
24100,18:07:07,18:07:07,2353,34,,,,8646.5,0
24100,18:07:30,18:07:30,1054,35,,,,8755.75,0
24100,18:08:08,18:08:08,7743,36,,,,8964.03,0
24100,18:09:04,18:09:04,1056,37,,,,9254.42,0
24100,18:10:05,18:10:05,2147,38,,,,9589.27,0
24100,18:11:00,18:11:00,2148,39,,,,9855.86,
24100,18:11:31,18:11:31,2149,40,,,,9981.65,0
24100,18:11:58,18:11:58,2150,41,,,,10142.68,0
24100,18:12:46,18:12:46,2151,42,,,,10356.57,0
24100,18:13:23,18:13:23,2152,43,,,,10549.02,0
24100,18:13:40,18:13:40,2153,44,,,,10686.04,0
24100,18:14:07,18:14:07,2154,45,,,,10852.12,0
24100,18:14:54,18:14:54,2155,46,,,,11157.33,0
24100,18:15:28,18:15:28,5059,47,,,,11360.05,0
24100,18:16:00,18:16:00,5060,48,,,,11539.22,
24100,18:16:26,18:16:26,5061,49,,,,11704.32,0
24100,18:17:14,18:17:14,5062,50,,,,11906.82,0
24100,18:18:08,18:18:08,5063,51,,,,12127.69,0
24100,18:19:13,18:19:13,5065,52,,,,12441.5,0
24100,18:19:46,18:19:46,5066,53,,,,12642.08,0
24100,18:20:21,18:20:21,5067,54,,,,12838.14,0
24100,18:20:43,18:20:43,5068,55,,,,12963.78,0
24100,18:21:28,18:21:28,5069,56,,,,13270.88,0
24100,18:21:52,18:21:52,5070,57,,,,13408.02,0
24100,18:22:27,18:22:27,5071,58,,,,13598.79,0
24100,18:23:28,18:23:28,5072,59,,,,13885.26,0
24100,18:24:07,18:24:07,5073,60,,,,14113.45,0
24100,18:25:00,18:25:00,2119,61,,,,14401.04,
24100,18:25:58,18:25:58,2120,62,,,,14687.84,0
24100,18:26:42,18:26:42,2121,63,,,,14861.57,0
24100,18:27:14,18:27:14,2122,64,,,,15040.55,0
24100,18:28:03,18:28:03,2123,65,,,,15243.32,0
24100,18:28:34,18:28:34,2124,66,,,,15408.93,0
24100,18:30:05,18:30:05,2125,67,,,,15781.35,0
24100,18:30:51,18:30:51,2126,68,,,,16039.59,0
24100,18:32:00,18:32:00,2127,69,,,,16340.35,
24100,18:32:59,18:32:59,2164,70,,,,16608.64,0
24100,18:33:44,18:33:44,2165,71,,,,16769.16,0
24100,18:34:55,18:34:55,2166,72,,,,17037.12,0
24100,18:35:23,18:35:23,2167,73,,,,17155.44,0
24100,18:36:28,18:36:28,2168,74,,,,17423.42,0
24100,18:37:50,18:37:50,2169,75,,,,17698.2,0
24100,18:38:44,18:38:44,2170,76,,,,17894.8,0
24100,18:39:18,18:39:18,2171,77,,,,18072.88,0
24100,18:40:06,18:40:06,2172,78,,,,18273.16,0
24100,18:40:48,18:40:48,2173,79,,,,18465.6,0
24100,18:41:30,18:41:30,2174,80,,,,18637.93,0
24100,18:42:13,18:42:13,2175,81,,,,18801.65,0
24100,18:42:58,18:42:58,2176,82,,,,18975.27,0
24100,18:45:00,18:45:00,9946,83,,1,,19565.07,
24110,17:40:00,17:40:00,9654,1,,,1,0,
24110,17:41:31,17:41:31,557,2,,,,573.59,0
24110,17:43:16,17:43:16,3345,3,,,,974.51,0
24110,17:43:51,17:43:51,3346,4,,,,1156.7,0
24110,17:44:54,17:44:54,4799,5,,,,1528.79,0
24110,17:45:30,17:45:30,4800,6,,,,1725.1,0
24110,17:46:03,17:46:03,4801,7,,,,1874.41,0
24110,17:46:48,17:46:48,4802,8,,,,2166.96,0
24110,17:47:38,17:47:38,4803,9,,,,2342.55,0
24110,17:48:16,17:48:16,4804,10,,,,2494.3,0
24110,17:48:53,17:48:53,4805,11,,,,2677.96,0
24110,17:49:02,17:49:02,4806,12,,,,2744.04,0
24110,17:50:00,17:50:00,9520,13,,,,3232.13,
24110,17:52:10,17:52:10,2252,14,,,,4053.68,0
24110,17:52:49,17:52:49,2253,15,,,,4288.18,0
24110,17:53:45,17:53:45,2254,16,,,,4680.46,0
24110,17:54:01,17:54:01,2255,17,,,,4793.12,0
24110,17:54:45,17:54:45,2256,18,,,,5018.77,0
24110,17:55:22,17:55:22,2257,19,,,,5192.23,0
24110,17:55:58,17:55:58,2258,20,,,,5458.05,0
24110,17:56:24,17:56:24,2259,21,,,,5621.62,0
24110,17:57:06,17:57:06,2136,22,,,,5850.88,0
24110,17:57:55,17:57:55,2137,23,,,,6093.85,0
24110,17:58:53,17:58:53,2138,24,,,,6403.5,0
24110,18:00:00,18:00:00,2139,25,,,,6728.98,
24110,18:00:49,18:00:49,2140,26,,,,6951.85,0
24110,18:01:36,18:01:36,2141,27,,,,7149.44,0
24110,18:02:27,18:02:27,2142,28,,,,7430.16,0
24110,18:02:53,18:02:53,2143,29,,,,7543.12,0
24110,18:03:26,18:03:26,2144,30,,,,7667.39,0
24110,18:04:01,18:04:01,5723,31,,,,7814.46,0
24110,18:05:05,18:05:05,2351,32,,,,8119.59,0
24110,18:06:04,18:06:04,2352,33,,,,8353.83,0
24110,18:07:07,18:07:07,2353,34,,,,8646.5,0
24110,18:07:30,18:07:30,1054,35,,,,8755.75,0
24110,18:08:08,18:08:08,7743,36,,,,8964.03,0
24110,18:09:04,18:09:04,1056,37,,,,9254.42,0
24110,18:10:05,18:10:05,2147,38,,,,9589.27,0
24110,18:11:00,18:11:00,2148,39,,,,9855.86,
24110,18:11:31,18:11:31,2149,40,,,,9981.65,0
24110,18:11:58,18:11:58,2150,41,,,,10142.68,0
24110,18:12:46,18:12:46,2151,42,,,,10356.57,0
24110,18:13:23,18:13:23,2152,43,,,,10549.02,0
24110,18:13:40,18:13:40,2153,44,,,,10686.04,0
24110,18:14:07,18:14:07,2154,45,,,,10852.12,0
24110,18:14:54,18:14:54,2155,46,,,,11157.33,0
24110,18:15:28,18:15:28,5059,47,,,,11360.05,0
24110,18:16:00,18:16:00,5060,48,,,,11539.22,
24110,18:16:26,18:16:26,5061,49,,,,11704.32,0
24110,18:17:14,18:17:14,5062,50,,,,11906.82,0
24110,18:18:08,18:18:08,5063,51,,,,12127.69,0
24110,18:19:13,18:19:13,5065,52,,,,12441.5,0
24110,18:19:46,18:19:46,5066,53,,,,12642.08,0
24110,18:20:21,18:20:21,5067,54,,,,12838.14,0
24110,18:20:43,18:20:43,5068,55,,,,12963.78,0
24110,18:21:28,18:21:28,5069,56,,,,13270.88,0
24110,18:21:52,18:21:52,5070,57,,,,13408.02,0
24110,18:22:27,18:22:27,5071,58,,,,13598.79,0
24110,18:23:28,18:23:28,5072,59,,,,13885.26,0
24110,18:24:07,18:24:07,5073,60,,,,14113.45,0
24110,18:25:00,18:25:00,2119,61,,,,14401.04,
24110,18:25:58,18:25:58,2120,62,,,,14687.84,0
24110,18:26:42,18:26:42,2121,63,,,,14861.57,0
24110,18:27:14,18:27:14,2122,64,,,,15040.55,0
24110,18:28:03,18:28:03,2123,65,,,,15243.32,0
24110,18:28:34,18:28:34,2124,66,,,,15408.93,0
24110,18:30:05,18:30:05,2125,67,,,,15781.35,0
24110,18:30:51,18:30:51,2126,68,,,,16039.59,0
24110,18:32:00,18:32:00,2127,69,,,,16340.35,
24110,18:32:59,18:32:59,2164,70,,,,16608.64,0
24110,18:33:44,18:33:44,2165,71,,,,16769.16,0
24110,18:34:55,18:34:55,2166,72,,,,17037.12,0
24110,18:35:23,18:35:23,2167,73,,,,17155.44,0
24110,18:36:28,18:36:28,2168,74,,,,17423.42,0
24110,18:37:50,18:37:50,2169,75,,,,17698.2,0
24110,18:38:44,18:38:44,2170,76,,,,17894.8,0
24110,18:39:18,18:39:18,2171,77,,,,18072.88,0
24110,18:40:06,18:40:06,2172,78,,,,18273.16,0
24110,18:40:48,18:40:48,2173,79,,,,18465.6,0
24110,18:41:30,18:41:30,2174,80,,,,18637.93,0
24110,18:42:13,18:42:13,2175,81,,,,18801.65,0
24110,18:42:58,18:42:58,2176,82,,,,18975.27,0
24110,18:45:00,18:45:00,9946,83,,1,,19565.07,
2744070,16:58:00,16:58:00,9654,1,,,1,0,
2744070,16:59:17,16:59:17,557,2,,,,573.59,0
2744070,17:00:46,17:00:46,3345,3,,,,974.51,0
2744070,17:01:15,17:01:15,3346,4,,,,1156.7,0
2744070,17:02:08,17:02:08,4799,5,,,,1528.79,0
2744070,17:02:39,17:02:39,4800,6,,,,1725.1,0
2744070,17:03:06,17:03:06,4801,7,,,,1874.41,0
2744070,17:03:45,17:03:45,4802,8,,,,2166.96,0
2744070,17:04:27,17:04:27,4803,9,,,,2342.55,0
2744070,17:05:00,17:05:00,4804,10,,,,2494.3,
2744070,17:05:28,17:05:28,4805,11,,,,2677.96,0
2744070,17:05:36,17:05:36,4806,12,,,,2744.04,0
2744070,17:06:22,17:06:22,9520,13,,,,3232.13,0
2744070,17:08:00,17:08:00,2252,14,,,,4053.68,0
2744070,17:08:29,17:08:29,2253,15,,,,4288.18,0
2744070,17:09:12,17:09:12,2254,16,,,,4680.46,0
2744070,17:09:24,17:09:24,2255,17,,,,4793.12,0
2744070,17:09:57,17:09:57,2256,18,,,,5018.77,0
2744070,17:10:25,17:10:25,2257,19,,,,5192.23,0
2744070,17:10:52,17:10:52,2258,20,,,,5458.05,0
2744070,17:11:12,17:11:12,2259,21,,,,5621.62,0
2744070,17:11:44,17:11:44,2136,22,,,,5850.88,0
2744070,17:12:20,17:12:20,2137,23,,,,6093.85,0
2744070,17:13:04,17:13:04,2138,24,,,,6403.5,0
2744070,17:13:54,17:13:54,2139,25,,,,6728.98,0
2744070,17:14:26,17:14:26,2140,26,,,,6951.85,0
2744070,17:14:56,17:14:56,2141,27,,,,7149.44,0
2744070,17:15:30,17:15:30,2142,28,,,,7430.16,0
2744070,17:15:47,17:15:47,2143,29,,,,7543.12,0
2744070,17:16:08,17:16:08,2144,30,,,,7667.39,0
2744070,17:16:31,17:16:31,5723,31,,,,7814.46,0
2744070,17:17:12,17:17:12,2351,32,,,,8119.59,0
2744070,17:17:50,17:17:50,2352,33,,,,8353.83,0
2744070,17:18:44,17:18:44,1054,34,,,,8755.72,0
2744070,17:19:09,17:19:09,7743,35,,,,8964,0
2744070,17:19:45,17:19:45,1056,36,,,,9254.4,0
2744070,17:20:25,17:20:25,2147,37,,,,9589.25,0
2744070,17:21:00,17:21:00,2148,38,,,,9855.84,
2744070,17:21:43,17:21:43,2149,39,,,,9981.63,0
2744070,17:22:22,17:22:22,2150,40,,,,10142.66,0
2744070,17:23:29,17:23:29,2151,41,,,,10356.55,0
2744070,17:24:20,17:24:20,2152,42,,,,10549,0
2744070,17:24:44,17:24:44,2153,43,,,,10686.02,0
2744070,17:25:23,17:25:23,2154,44,,,,10852.1,0
2744070,17:26:28,17:26:28,2155,45,,,,11157.31,0
2744070,17:27:17,17:27:17,5059,46,,,,11360.03,0
2744070,17:28:00,17:28:00,5060,47,,,,11539.2,0
2744070,17:28:29,17:28:29,5061,48,,,,11704.3,0
2744070,17:29:22,17:29:22,5062,49,,,,11906.8,0
2744070,17:30:23,17:30:23,5063,50,,,,12127.67,0
2744070,17:31:35,17:31:35,5065,51,,,,12441.48,0
2744070,17:32:11,17:32:11,5066,52,,,,12642.06,0
2744070,17:32:50,17:32:50,5067,53,,,,12838.12,0
2744070,17:33:14,17:33:14,5068,54,,,,12963.76,0
2744070,17:34:05,17:34:05,5069,55,,,,13270.86,0
2744070,17:34:32,17:34:32,5070,56,,,,13408,0
2744070,17:35:10,17:35:10,5071,57,,,,13598.77,0
2744070,17:36:18,17:36:18,5072,58,,,,13885.24,0
2744070,17:37:01,17:37:01,5073,59,,,,14113.43,0
2744070,17:38:00,17:38:00,2119,60,,,,14400.45,
2744070,17:38:38,17:38:38,2120,61,,,,14687.25,0
2744070,17:39:07,17:39:07,2121,62,,,,14860.98,0
2744070,17:39:28,17:39:28,2122,63,,,,15039.96,0
2744070,17:40:00,17:40:00,2123,64,,,,15242.73,0
2744070,17:40:20,17:40:20,2124,65,,,,15408.34,0
2744070,17:41:20,17:41:20,2125,66,,,,15780.76,0
2744070,17:41:50,17:41:50,2126,67,,,,16039,0
2744070,17:42:35,17:42:35,2127,68,,,,16339.76,0
2744070,17:43:08,17:43:08,2164,69,,,,16608.05,0
2744070,17:43:34,17:43:34,2165,70,,,,16768.57,0
2744070,17:44:14,17:44:14,2166,71,,,,17036.53,0
2744070,17:44:30,17:44:30,2167,72,,,,17154.85,0
2744070,17:45:07,17:45:07,2168,73,,,,17422.83,0
2744070,17:45:53,17:45:53,2169,74,,,,17697.61,0
2744070,17:46:24,17:46:24,2170,75,,,,17894.21,0
2744070,17:46:43,17:46:43,2171,76,,,,18072.29,0
2744070,17:47:10,17:47:10,2172,77,,,,18272.57,0
2744070,17:47:34,17:47:34,2173,78,,,,18465.01,0
2744070,17:47:58,17:47:58,2174,79,,,,18637.34,0
2744070,17:48:22,17:48:22,2175,80,,,,18801.06,0
2744070,17:48:48,17:48:48,2176,81,,,,18974.68,0
2744070,17:50:00,17:50:00,9946,82,,1,,19560.44,
2744120,16:58:00,16:58:00,9654,1,,,1,0,
2744120,16:59:17,16:59:17,557,2,,,,573.59,0
2744120,17:00:46,17:00:46,3345,3,,,,974.51,0
2744120,17:01:15,17:01:15,3346,4,,,,1156.7,0
2744120,17:02:08,17:02:08,4799,5,,,,1528.79,0
2744120,17:02:39,17:02:39,4800,6,,,,1725.1,0
2744120,17:03:06,17:03:06,4801,7,,,,1874.41,0
2744120,17:03:45,17:03:45,4802,8,,,,2166.96,0
2744120,17:04:27,17:04:27,4803,9,,,,2342.55,0
2744120,17:05:00,17:05:00,4804,10,,,,2494.3,
2744120,17:05:28,17:05:28,4805,11,,,,2677.96,0
2744120,17:05:36,17:05:36,4806,12,,,,2744.04,0
2744120,17:06:22,17:06:22,9520,13,,,,3232.13,0
2744120,17:08:00,17:08:00,2252,14,,,,4053.68,0
2744120,17:08:29,17:08:29,2253,15,,,,4288.18,0
2744120,17:09:12,17:09:12,2254,16,,,,4680.46,0
2744120,17:09:24,17:09:24,2255,17,,,,4793.12,0
2744120,17:09:57,17:09:57,2256,18,,,,5018.77,0
2744120,17:10:25,17:10:25,2257,19,,,,5192.23,0
2744120,17:10:52,17:10:52,2258,20,,,,5458.05,0
2744120,17:11:12,17:11:12,2259,21,,,,5621.62,0
2744120,17:11:44,17:11:44,2136,22,,,,5850.88,0
2744120,17:12:20,17:12:20,2137,23,,,,6093.85,0
2744120,17:13:04,17:13:04,2138,24,,,,6403.5,0
2744120,17:13:54,17:13:54,2139,25,,,,6728.98,0
2744120,17:14:26,17:14:26,2140,26,,,,6951.85,0
2744120,17:14:56,17:14:56,2141,27,,,,7149.44,0
2744120,17:15:30,17:15:30,2142,28,,,,7430.16,0
2744120,17:15:47,17:15:47,2143,29,,,,7543.12,0
2744120,17:16:08,17:16:08,2144,30,,,,7667.39,0
2744120,17:16:31,17:16:31,5723,31,,,,7814.46,0
2744120,17:17:12,17:17:12,2351,32,,,,8119.59,0
2744120,17:17:50,17:17:50,2352,33,,,,8353.83,0
2744120,17:18:44,17:18:44,1054,34,,,,8755.72,0
2744120,17:19:09,17:19:09,7743,35,,,,8964,0
2744120,17:19:45,17:19:45,1056,36,,,,9254.4,0
2744120,17:20:25,17:20:25,2147,37,,,,9589.25,0
2744120,17:21:00,17:21:00,2148,38,,,,9855.84,
2744120,17:21:43,17:21:43,2149,39,,,,9981.63,0
2744120,17:22:22,17:22:22,2150,40,,,,10142.66,0
2744120,17:23:29,17:23:29,2151,41,,,,10356.55,0
2744120,17:24:20,17:24:20,2152,42,,,,10549,0
2744120,17:24:44,17:24:44,2153,43,,,,10686.02,0
2744120,17:25:23,17:25:23,2154,44,,,,10852.1,0
2744120,17:26:28,17:26:28,2155,45,,,,11157.31,0
2744120,17:27:17,17:27:17,5059,46,,,,11360.03,0
2744120,17:28:00,17:28:00,5060,47,,,,11539.2,0
2744120,17:28:29,17:28:29,5061,48,,,,11704.3,0
2744120,17:29:22,17:29:22,5062,49,,,,11906.8,0
2744120,17:30:23,17:30:23,5063,50,,,,12127.67,0
2744120,17:31:35,17:31:35,5065,51,,,,12441.48,0
2744120,17:32:11,17:32:11,5066,52,,,,12642.06,0
2744120,17:32:50,17:32:50,5067,53,,,,12838.12,0
2744120,17:33:14,17:33:14,5068,54,,,,12963.76,0
2744120,17:34:05,17:34:05,5069,55,,,,13270.86,0
2744120,17:34:32,17:34:32,5070,56,,,,13408,0
2744120,17:35:10,17:35:10,5071,57,,,,13598.77,0
2744120,17:36:18,17:36:18,5072,58,,,,13885.24,0
2744120,17:37:01,17:37:01,5073,59,,,,14113.43,0
2744120,17:38:00,17:38:00,2119,60,,,,14400.45,
2744120,17:38:38,17:38:38,2120,61,,,,14687.25,0
2744120,17:39:07,17:39:07,2121,62,,,,14860.98,0
2744120,17:39:28,17:39:28,2122,63,,,,15039.96,0
2744120,17:40:00,17:40:00,2123,64,,,,15242.73,0
2744120,17:40:20,17:40:20,2124,65,,,,15408.34,0
2744120,17:41:20,17:41:20,2125,66,,,,15780.76,0
2744120,17:41:50,17:41:50,2126,67,,,,16039,0
2744120,17:42:35,17:42:35,2127,68,,,,16339.76,0
2744120,17:43:08,17:43:08,2164,69,,,,16608.05,0
2744120,17:43:34,17:43:34,2165,70,,,,16768.57,0
2744120,17:44:14,17:44:14,2166,71,,,,17036.53,0
2744120,17:44:30,17:44:30,2167,72,,,,17154.85,0
2744120,17:45:07,17:45:07,2168,73,,,,17422.83,0
2744120,17:45:53,17:45:53,2169,74,,,,17697.61,0
2744120,17:46:24,17:46:24,2170,75,,,,17894.21,0
2744120,17:46:43,17:46:43,2171,76,,,,18072.29,0
2744120,17:47:10,17:47:10,2172,77,,,,18272.57,0
2744120,17:47:34,17:47:34,2173,78,,,,18465.01,0
2744120,17:47:58,17:47:58,2174,79,,,,18637.34,0
2744120,17:48:22,17:48:22,2175,80,,,,18801.06,0
2744120,17:48:48,17:48:48,2176,81,,,,18974.68,0
2744120,17:50:00,17:50:00,9946,82,,1,,19560.44,
2829010,22:25:00,22:25:00,9654,1,,,1,0,
2829010,22:26:06,22:26:06,557,2,,,,573.59,0
2829010,22:27:22,22:27:22,3345,3,,,,974.51,0
2829010,22:27:47,22:27:47,3346,4,,,,1156.7,0
2829010,22:28:33,22:28:33,4799,5,,,,1528.79,0
2829010,22:28:59,22:28:59,4800,6,,,,1725.1,0
2829010,22:29:23,22:29:23,4801,7,,,,1874.41,0
2829010,22:29:56,22:29:56,4802,8,,,,2166.96,0
2829010,22:30:32,22:30:32,4803,9,,,,2342.55,0
2829010,22:31:00,22:31:00,4804,10,,,,2494.3,
2829010,22:31:27,22:31:27,4805,11,,,,2677.96,0
2829010,22:31:34,22:31:34,4806,12,,,,2744.04,0
2829010,22:32:16,22:32:16,9520,13,,,,3232.13,0
2829010,22:33:49,22:33:49,2252,14,,,,4053.68,0
2829010,22:34:16,22:34:16,2253,15,,,,4288.18,0
2829010,22:34:56,22:34:56,2254,16,,,,4680.46,0
2829010,22:35:07,22:35:07,2255,17,,,,4793.12,0
2829010,22:35:39,22:35:39,2256,18,,,,5018.77,0
2829010,22:36:04,22:36:04,2257,19,,,,5192.23,0
2829010,22:36:30,22:36:30,2258,20,,,,5458.05,0
2829010,22:36:48,22:36:48,2259,21,,,,5621.62,0
2829010,22:37:18,22:37:18,2136,22,,,,5850.88,0
2829010,22:37:52,22:37:52,2137,23,,,,6093.85,0
2829010,22:38:34,22:38:34,2138,24,,,,6403.5,0
2829010,22:39:21,22:39:21,2139,25,,,,6728.98,0
2829010,22:39:51,22:39:51,2140,26,,,,6951.85,0
2829010,22:40:19,22:40:19,2141,27,,,,7149.44,0
2829010,22:40:50,22:40:50,2142,28,,,,7430.16,0
2829010,22:41:06,22:41:06,2143,29,,,,7543.12,0
2829010,22:41:26,22:41:26,2144,30,,,,7667.39,0
2829010,22:41:47,22:41:47,5723,31,,,,7814.46,0
2829010,22:42:26,22:42:26,2351,32,,,,8119.59,0
2829010,22:43:01,22:43:01,2352,33,,,,8353.83,0
2829010,22:43:53,22:43:53,1054,34,,,,8755.72,0
2829010,22:44:16,22:44:16,7743,35,,,,8964,0
2829010,22:44:50,22:44:50,1056,36,,,,9254.4,0
2829010,22:45:27,22:45:27,2147,37,,,,9589.25,0
2829010,22:46:00,22:46:00,2148,38,,,,9855.84,
2829010,22:46:40,22:46:40,2149,39,,,,9981.63,0
2829010,22:47:17,22:47:17,2150,40,,,,10142.66,0
2829010,22:48:21,22:48:21,2151,41,,,,10356.55,0
2829010,22:49:08,22:49:08,2152,42,,,,10549,0
2829010,22:49:31,22:49:31,2153,43,,,,10686.02,0
2829010,22:50:07,22:50:07,2154,44,,,,10852.1,0
2829010,22:51:09,22:51:09,2155,45,,,,11157.31,0
2829010,22:51:54,22:51:54,5059,46,,,,11360.03,0
2829010,22:52:35,22:52:35,5060,47,,,,11539.2,0
2829010,22:53:03,22:53:03,5061,48,,,,11704.3,0
2829010,22:53:53,22:53:53,5062,49,,,,11906.8,0
2829010,22:54:50,22:54:50,5063,50,,,,12127.67,0
2829010,22:55:58,22:55:58,5065,51,,,,12441.48,0
2829010,22:56:32,22:56:32,5066,52,,,,12642.06,0
2829010,22:57:08,22:57:08,5067,53,,,,12838.12,0
2829010,22:57:31,22:57:31,5068,54,,,,12963.76,0
2829010,22:58:19,22:58:19,5069,55,,,,13270.86,0
2829010,22:58:44,22:58:44,5070,56,,,,13408,0
2829010,22:59:20,22:59:20,5071,57,,,,13598.77,0
2829010,23:00:24,23:00:24,5072,58,,,,13885.24,0
2829010,23:01:05,23:01:05,5073,59,,,,14113.43,0
2829010,23:02:00,23:02:00,2119,60,,,,14400.45,
2829010,23:02:32,23:02:32,2120,61,,,,14687.25,0
2829010,23:02:56,23:02:56,2121,62,,,,14860.98,0
2829010,23:03:13,23:03:13,2122,63,,,,15039.96,0
2829010,23:03:40,23:03:40,2123,64,,,,15242.73,0
2829010,23:03:57,23:03:57,2124,65,,,,15408.34,0
2829010,23:04:46,23:04:46,2125,66,,,,15780.76,0
2829010,23:05:12,23:05:12,2126,67,,,,16039,0
2829010,23:05:49,23:05:49,2127,68,,,,16339.76,0
2829010,23:06:17,23:06:17,2164,69,,,,16608.05,0
2829010,23:06:38,23:06:38,2165,70,,,,16768.57,0
2829010,23:07:12,23:07:12,2166,71,,,,17036.53,0
2829010,23:07:25,23:07:25,2167,72,,,,17154.85,0
2829010,23:07:56,23:07:56,2168,73,,,,17422.83,0
2829010,23:08:34,23:08:34,2169,74,,,,17697.61,0
2829010,23:09:00,23:09:00,2170,75,,,,17894.21,0
2829010,23:09:16,23:09:16,2171,76,,,,18072.29,0
2829010,23:09:38,23:09:38,2172,77,,,,18272.57,0
2829010,23:09:58,23:09:58,2173,78,,,,18465.01,0
2829010,23:10:18,23:10:18,2174,79,,,,18637.34,0
2829010,23:10:38,23:10:38,2175,80,,,,18801.06,0
2829010,23:11:00,23:11:00,2176,81,,,,18974.68,0
2829010,23:12:00,23:12:00,9946,82,,1,,19560.44,
2829080,22:25:00,22:25:00,9654,1,,,1,0,
2829080,22:26:06,22:26:06,557,2,,,,573.59,0
2829080,22:27:22,22:27:22,3345,3,,,,974.51,0
2829080,22:27:47,22:27:47,3346,4,,,,1156.7,0
2829080,22:28:33,22:28:33,4799,5,,,,1528.79,0
2829080,22:28:59,22:28:59,4800,6,,,,1725.1,0
2829080,22:29:23,22:29:23,4801,7,,,,1874.41,0
2829080,22:29:56,22:29:56,4802,8,,,,2166.96,0
2829080,22:30:32,22:30:32,4803,9,,,,2342.55,0
2829080,22:31:00,22:31:00,4804,10,,,,2494.3,
2829080,22:31:27,22:31:27,4805,11,,,,2677.96,0
2829080,22:31:34,22:31:34,4806,12,,,,2744.04,0
2829080,22:32:16,22:32:16,9520,13,,,,3232.13,0
2829080,22:33:49,22:33:49,2252,14,,,,4053.68,0
2829080,22:34:16,22:34:16,2253,15,,,,4288.18,0
2829080,22:34:56,22:34:56,2254,16,,,,4680.46,0
2829080,22:35:07,22:35:07,2255,17,,,,4793.12,0
2829080,22:35:39,22:35:39,2256,18,,,,5018.77,0
2829080,22:36:04,22:36:04,2257,19,,,,5192.23,0
2829080,22:36:30,22:36:30,2258,20,,,,5458.05,0
2829080,22:36:48,22:36:48,2259,21,,,,5621.62,0
2829080,22:37:18,22:37:18,2136,22,,,,5850.88,0
2829080,22:37:52,22:37:52,2137,23,,,,6093.85,0
2829080,22:38:34,22:38:34,2138,24,,,,6403.5,0
2829080,22:39:21,22:39:21,2139,25,,,,6728.98,0
2829080,22:39:51,22:39:51,2140,26,,,,6951.85,0
2829080,22:40:19,22:40:19,2141,27,,,,7149.44,0
2829080,22:40:50,22:40:50,2142,28,,,,7430.16,0
2829080,22:41:06,22:41:06,2143,29,,,,7543.12,0
2829080,22:41:26,22:41:26,2144,30,,,,7667.39,0
2829080,22:41:47,22:41:47,5723,31,,,,7814.46,0
2829080,22:42:26,22:42:26,2351,32,,,,8119.59,0
2829080,22:43:01,22:43:01,2352,33,,,,8353.83,0
2829080,22:43:53,22:43:53,1054,34,,,,8755.72,0
2829080,22:44:16,22:44:16,7743,35,,,,8964,0
2829080,22:44:50,22:44:50,1056,36,,,,9254.4,0
2829080,22:45:27,22:45:27,2147,37,,,,9589.25,0
2829080,22:46:00,22:46:00,2148,38,,,,9855.84,
2829080,22:46:40,22:46:40,2149,39,,,,9981.63,0
2829080,22:47:17,22:47:17,2150,40,,,,10142.66,0
2829080,22:48:21,22:48:21,2151,41,,,,10356.55,0
2829080,22:49:08,22:49:08,2152,42,,,,10549,0
2829080,22:49:31,22:49:31,2153,43,,,,10686.02,0
2829080,22:50:07,22:50:07,2154,44,,,,10852.1,0
2829080,22:51:09,22:51:09,2155,45,,,,11157.31,0
2829080,22:51:54,22:51:54,5059,46,,,,11360.03,0
2829080,22:52:35,22:52:35,5060,47,,,,11539.2,0
2829080,22:53:03,22:53:03,5061,48,,,,11704.3,0
2829080,22:53:53,22:53:53,5062,49,,,,11906.8,0
2829080,22:54:50,22:54:50,5063,50,,,,12127.67,0
2829080,22:55:58,22:55:58,5065,51,,,,12441.48,0
2829080,22:56:32,22:56:32,5066,52,,,,12642.06,0
2829080,22:57:08,22:57:08,5067,53,,,,12838.12,0
2829080,22:57:31,22:57:31,5068,54,,,,12963.76,0
2829080,22:58:19,22:58:19,5069,55,,,,13270.86,0
2829080,22:58:44,22:58:44,5070,56,,,,13408,0
2829080,22:59:20,22:59:20,5071,57,,,,13598.77,0
2829080,23:00:24,23:00:24,5072,58,,,,13885.24,0
2829080,23:01:05,23:01:05,5073,59,,,,14113.43,0
2829080,23:02:00,23:02:00,2119,60,,,,14400.45,
2829080,23:02:32,23:02:32,2120,61,,,,14687.25,0
2829080,23:02:56,23:02:56,2121,62,,,,14860.98,0
2829080,23:03:13,23:03:13,2122,63,,,,15039.96,0
2829080,23:03:40,23:03:40,2123,64,,,,15242.73,0
2829080,23:03:57,23:03:57,2124,65,,,,15408.34,0
2829080,23:04:46,23:04:46,2125,66,,,,15780.76,0
2829080,23:05:12,23:05:12,2126,67,,,,16039,0
2829080,23:05:49,23:05:49,2127,68,,,,16339.76,0
2829080,23:06:17,23:06:17,2164,69,,,,16608.05,0
2829080,23:06:38,23:06:38,2165,70,,,,16768.57,0
2829080,23:07:12,23:07:12,2166,71,,,,17036.53,0
2829080,23:07:25,23:07:25,2167,72,,,,17154.85,0
2829080,23:07:56,23:07:56,2168,73,,,,17422.83,0
2829080,23:08:34,23:08:34,2169,74,,,,17697.61,0
2829080,23:09:00,23:09:00,2170,75,,,,17894.21,0
2829080,23:09:16,23:09:16,2171,76,,,,18072.29,0
2829080,23:09:38,23:09:38,2172,77,,,,18272.57,0
2829080,23:09:58,23:09:58,2173,78,,,,18465.01,0
2829080,23:10:18,23:10:18,2174,79,,,,18637.34,0
2829080,23:10:38,23:10:38,2175,80,,,,18801.06,0
2829080,23:11:00,23:11:00,2176,81,,,,18974.68,0
2829080,23:12:00,23:12:00,9946,82,,1,,19560.44,
2829130,22:25:00,22:25:00,9654,1,,,1,0,
2829130,22:26:06,22:26:06,557,2,,,,573.59,0
2829130,22:27:22,22:27:22,3345,3,,,,974.51,0
2829130,22:27:47,22:27:47,3346,4,,,,1156.7,0
2829130,22:28:33,22:28:33,4799,5,,,,1528.79,0
2829130,22:28:59,22:28:59,4800,6,,,,1725.1,0
2829130,22:29:23,22:29:23,4801,7,,,,1874.41,0
2829130,22:29:56,22:29:56,4802,8,,,,2166.96,0
2829130,22:30:32,22:30:32,4803,9,,,,2342.55,0
2829130,22:31:00,22:31:00,4804,10,,,,2494.3,
2829130,22:31:27,22:31:27,4805,11,,,,2677.96,0
2829130,22:31:34,22:31:34,4806,12,,,,2744.04,0
2829130,22:32:16,22:32:16,9520,13,,,,3232.13,0
2829130,22:33:49,22:33:49,2252,14,,,,4053.68,0
2829130,22:34:16,22:34:16,2253,15,,,,4288.18,0
2829130,22:34:56,22:34:56,2254,16,,,,4680.46,0
2829130,22:35:07,22:35:07,2255,17,,,,4793.12,0
2829130,22:35:39,22:35:39,2256,18,,,,5018.77,0
2829130,22:36:04,22:36:04,2257,19,,,,5192.23,0
2829130,22:36:30,22:36:30,2258,20,,,,5458.05,0
2829130,22:36:48,22:36:48,2259,21,,,,5621.62,0
2829130,22:37:18,22:37:18,2136,22,,,,5850.88,0
2829130,22:37:52,22:37:52,2137,23,,,,6093.85,0
2829130,22:38:34,22:38:34,2138,24,,,,6403.5,0
2829130,22:39:21,22:39:21,2139,25,,,,6728.98,0
2829130,22:39:51,22:39:51,2140,26,,,,6951.85,0
2829130,22:40:19,22:40:19,2141,27,,,,7149.44,0
2829130,22:40:50,22:40:50,2142,28,,,,7430.16,0
2829130,22:41:06,22:41:06,2143,29,,,,7543.12,0
2829130,22:41:26,22:41:26,2144,30,,,,7667.39,0
2829130,22:41:47,22:41:47,5723,31,,,,7814.46,0
2829130,22:42:26,22:42:26,2351,32,,,,8119.59,0
2829130,22:43:01,22:43:01,2352,33,,,,8353.83,0
2829130,22:43:53,22:43:53,1054,34,,,,8755.72,0
2829130,22:44:16,22:44:16,7743,35,,,,8964,0
2829130,22:44:50,22:44:50,1056,36,,,,9254.4,0
2829130,22:45:27,22:45:27,2147,37,,,,9589.25,0
2829130,22:46:00,22:46:00,2148,38,,,,9855.84,
2829130,22:46:40,22:46:40,2149,39,,,,9981.63,0
2829130,22:47:17,22:47:17,2150,40,,,,10142.66,0
2829130,22:48:21,22:48:21,2151,41,,,,10356.55,0
2829130,22:49:08,22:49:08,2152,42,,,,10549,0
2829130,22:49:31,22:49:31,2153,43,,,,10686.02,0
2829130,22:50:07,22:50:07,2154,44,,,,10852.1,0
2829130,22:51:09,22:51:09,2155,45,,,,11157.31,0
2829130,22:51:54,22:51:54,5059,46,,,,11360.03,0
2829130,22:52:35,22:52:35,5060,47,,,,11539.2,0
2829130,22:53:03,22:53:03,5061,48,,,,11704.3,0
2829130,22:53:53,22:53:53,5062,49,,,,11906.8,0
2829130,22:54:50,22:54:50,5063,50,,,,12127.67,0
2829130,22:55:58,22:55:58,5065,51,,,,12441.48,0
2829130,22:56:32,22:56:32,5066,52,,,,12642.06,0
2829130,22:57:08,22:57:08,5067,53,,,,12838.12,0
2829130,22:57:31,22:57:31,5068,54,,,,12963.76,0
2829130,22:58:19,22:58:19,5069,55,,,,13270.86,0
2829130,22:58:44,22:58:44,5070,56,,,,13408,0
2829130,22:59:20,22:59:20,5071,57,,,,13598.77,0
2829130,23:00:24,23:00:24,5072,58,,,,13885.24,0
2829130,23:01:05,23:01:05,5073,59,,,,14113.43,0
2829130,23:02:00,23:02:00,2119,60,,,,14400.45,
2829130,23:02:32,23:02:32,2120,61,,,,14687.25,0
2829130,23:02:56,23:02:56,2121,62,,,,14860.98,0
2829130,23:03:13,23:03:13,2122,63,,,,15039.96,0
2829130,23:03:40,23:03:40,2123,64,,,,15242.73,0
2829130,23:03:57,23:03:57,2124,65,,,,15408.34,0
2829130,23:04:46,23:04:46,2125,66,,,,15780.76,0
2829130,23:05:12,23:05:12,2126,67,,,,16039,0
2829130,23:05:49,23:05:49,2127,68,,,,16339.76,0
2829130,23:06:17,23:06:17,2164,69,,,,16608.05,0
2829130,23:06:38,23:06:38,2165,70,,,,16768.57,0
2829130,23:07:12,23:07:12,2166,71,,,,17036.53,0
2829130,23:07:25,23:07:25,2167,72,,,,17154.85,0
2829130,23:07:56,23:07:56,2168,73,,,,17422.83,0
2829130,23:08:34,23:08:34,2169,74,,,,17697.61,0
2829130,23:09:00,23:09:00,2170,75,,,,17894.21,0
2829130,23:09:16,23:09:16,2171,76,,,,18072.29,0
2829130,23:09:38,23:09:38,2172,77,,,,18272.57,0
2829130,23:09:58,23:09:58,2173,78,,,,18465.01,0
2829130,23:10:18,23:10:18,2174,79,,,,18637.34,0
2829130,23:10:38,23:10:38,2175,80,,,,18801.06,0
2829130,23:11:00,23:11:00,2176,81,,,,18974.68,0
2829130,23:12:00,23:12:00,9946,82,,1,,19560.44,
3135020,14:37:00,14:37:00,9654,1,,,1,0,
3135020,14:38:22,14:38:22,557,2,,,,573.59,0
3135020,14:39:57,14:39:57,3345,3,,,,974.51,0
3135020,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135020,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135020,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135020,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135020,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135020,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135020,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135020,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135020,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135020,14:46:00,14:46:00,9520,13,,,,3232.13,
3135020,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135020,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135020,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135020,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135020,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135020,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135020,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135020,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135020,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135020,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135020,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135020,14:57:00,14:57:00,2139,25,,,,6728.98,
3135020,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135020,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135020,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135020,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135020,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135020,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135020,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135020,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135020,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135020,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135020,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135020,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135020,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135020,15:10:00,15:10:00,2148,39,,,,9855.86,
3135020,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135020,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135020,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135020,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135020,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135020,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135020,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135020,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135020,15:15:00,15:15:00,5060,48,,,,11539.22,
3135020,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135020,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135020,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135020,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135020,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135020,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135020,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135020,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135020,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135020,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135020,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135020,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135020,15:25:00,15:25:00,2119,61,,,,14401.04,
3135020,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135020,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135020,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135020,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135020,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135020,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135020,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135020,15:32:00,15:32:00,2127,69,,,,16340.35,
3135020,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135020,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135020,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135020,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135020,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135020,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135020,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135020,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135020,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135020,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135020,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135020,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135020,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135020,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135030,14:37:00,14:37:00,9654,1,,,1,0,
3135030,14:38:22,14:38:22,557,2,,,,573.59,0
3135030,14:39:57,14:39:57,3345,3,,,,974.51,0
3135030,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135030,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135030,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135030,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135030,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135030,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135030,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135030,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135030,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135030,14:46:00,14:46:00,9520,13,,,,3232.13,
3135030,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135030,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135030,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135030,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135030,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135030,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135030,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135030,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135030,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135030,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135030,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135030,14:57:00,14:57:00,2139,25,,,,6728.98,
3135030,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135030,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135030,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135030,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135030,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135030,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135030,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135030,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135030,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135030,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135030,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135030,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135030,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135030,15:10:00,15:10:00,2148,39,,,,9855.86,
3135030,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135030,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135030,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135030,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135030,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135030,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135030,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135030,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135030,15:15:00,15:15:00,5060,48,,,,11539.22,
3135030,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135030,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135030,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135030,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135030,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135030,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135030,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135030,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135030,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135030,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135030,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135030,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135030,15:25:00,15:25:00,2119,61,,,,14401.04,
3135030,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135030,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135030,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135030,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135030,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135030,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135030,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135030,15:32:00,15:32:00,2127,69,,,,16340.35,
3135030,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135030,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135030,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135030,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135030,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135030,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135030,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135030,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135030,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135030,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135030,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135030,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135030,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135030,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135040,14:37:00,14:37:00,9654,1,,,1,0,
3135040,14:38:22,14:38:22,557,2,,,,573.59,0
3135040,14:39:57,14:39:57,3345,3,,,,974.51,0
3135040,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135040,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135040,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135040,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135040,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135040,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135040,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135040,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135040,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135040,14:46:00,14:46:00,9520,13,,,,3232.13,
3135040,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135040,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135040,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135040,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135040,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135040,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135040,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135040,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135040,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135040,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135040,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135040,14:57:00,14:57:00,2139,25,,,,6728.98,
3135040,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135040,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135040,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135040,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135040,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135040,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135040,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135040,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135040,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135040,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135040,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135040,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135040,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135040,15:10:00,15:10:00,2148,39,,,,9855.86,
3135040,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135040,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135040,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135040,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135040,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135040,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135040,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135040,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135040,15:15:00,15:15:00,5060,48,,,,11539.22,
3135040,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135040,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135040,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135040,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135040,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135040,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135040,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135040,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135040,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135040,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135040,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135040,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135040,15:25:00,15:25:00,2119,61,,,,14401.04,
3135040,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135040,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135040,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135040,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135040,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135040,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135040,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135040,15:32:00,15:32:00,2127,69,,,,16340.35,
3135040,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135040,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135040,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135040,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135040,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135040,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135040,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135040,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135040,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135040,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135040,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135040,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135040,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135040,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135050,14:37:00,14:37:00,9654,1,,,1,0,
3135050,14:38:22,14:38:22,557,2,,,,573.59,0
3135050,14:39:57,14:39:57,3345,3,,,,974.51,0
3135050,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135050,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135050,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135050,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135050,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135050,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135050,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135050,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135050,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135050,14:46:00,14:46:00,9520,13,,,,3232.13,
3135050,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135050,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135050,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135050,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135050,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135050,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135050,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135050,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135050,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135050,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135050,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135050,14:57:00,14:57:00,2139,25,,,,6728.98,
3135050,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135050,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135050,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135050,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135050,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135050,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135050,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135050,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135050,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135050,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135050,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135050,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135050,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135050,15:10:00,15:10:00,2148,39,,,,9855.86,
3135050,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135050,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135050,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135050,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135050,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135050,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135050,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135050,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135050,15:15:00,15:15:00,5060,48,,,,11539.22,
3135050,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135050,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135050,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135050,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135050,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135050,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135050,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135050,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135050,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135050,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135050,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135050,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135050,15:25:00,15:25:00,2119,61,,,,14401.04,
3135050,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135050,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135050,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135050,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135050,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135050,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135050,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135050,15:32:00,15:32:00,2127,69,,,,16340.35,
3135050,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135050,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135050,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135050,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135050,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135050,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135050,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135050,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135050,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135050,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135050,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135050,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135050,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135050,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135060,14:37:00,14:37:00,9654,1,,,1,0,
3135060,14:38:22,14:38:22,557,2,,,,573.59,0
3135060,14:39:57,14:39:57,3345,3,,,,974.51,0
3135060,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135060,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135060,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135060,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135060,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135060,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135060,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135060,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135060,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135060,14:46:00,14:46:00,9520,13,,,,3232.13,
3135060,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135060,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135060,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135060,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135060,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135060,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135060,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135060,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135060,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135060,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135060,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135060,14:57:00,14:57:00,2139,25,,,,6728.98,
3135060,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135060,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135060,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135060,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135060,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135060,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135060,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135060,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135060,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135060,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135060,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135060,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135060,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135060,15:10:00,15:10:00,2148,39,,,,9855.86,
3135060,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135060,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135060,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135060,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135060,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135060,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135060,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135060,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135060,15:15:00,15:15:00,5060,48,,,,11539.22,
3135060,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135060,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135060,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135060,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135060,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135060,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135060,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135060,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135060,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135060,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135060,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135060,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135060,15:25:00,15:25:00,2119,61,,,,14401.04,
3135060,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135060,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135060,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135060,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135060,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135060,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135060,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135060,15:32:00,15:32:00,2127,69,,,,16340.35,
3135060,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135060,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135060,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135060,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135060,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135060,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135060,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135060,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135060,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135060,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135060,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135060,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135060,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135060,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135090,14:37:00,14:37:00,9654,1,,,1,0,
3135090,14:38:22,14:38:22,557,2,,,,573.59,0
3135090,14:39:57,14:39:57,3345,3,,,,974.51,0
3135090,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135090,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135090,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135090,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135090,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135090,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135090,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135090,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135090,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135090,14:46:00,14:46:00,9520,13,,,,3232.13,
3135090,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135090,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135090,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135090,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135090,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135090,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135090,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135090,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135090,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135090,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135090,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135090,14:57:00,14:57:00,2139,25,,,,6728.98,
3135090,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135090,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135090,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135090,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135090,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135090,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135090,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135090,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135090,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135090,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135090,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135090,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135090,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135090,15:10:00,15:10:00,2148,39,,,,9855.86,
3135090,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135090,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135090,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135090,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135090,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135090,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135090,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135090,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135090,15:15:00,15:15:00,5060,48,,,,11539.22,
3135090,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135090,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135090,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135090,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135090,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135090,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135090,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135090,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135090,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135090,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135090,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135090,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135090,15:25:00,15:25:00,2119,61,,,,14401.04,
3135090,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135090,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135090,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135090,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135090,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135090,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135090,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135090,15:32:00,15:32:00,2127,69,,,,16340.35,
3135090,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135090,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135090,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135090,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135090,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135090,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135090,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135090,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135090,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135090,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135090,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135090,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135090,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135090,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135100,14:37:00,14:37:00,9654,1,,,1,0,
3135100,14:38:22,14:38:22,557,2,,,,573.59,0
3135100,14:39:57,14:39:57,3345,3,,,,974.51,0
3135100,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135100,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135100,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135100,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135100,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135100,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135100,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135100,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135100,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135100,14:46:00,14:46:00,9520,13,,,,3232.13,
3135100,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135100,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135100,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135100,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135100,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135100,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135100,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135100,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135100,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135100,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135100,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135100,14:57:00,14:57:00,2139,25,,,,6728.98,
3135100,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135100,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135100,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135100,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135100,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135100,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135100,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135100,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135100,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135100,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135100,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135100,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135100,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135100,15:10:00,15:10:00,2148,39,,,,9855.86,
3135100,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135100,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135100,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135100,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135100,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135100,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135100,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135100,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135100,15:15:00,15:15:00,5060,48,,,,11539.22,
3135100,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135100,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135100,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135100,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135100,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135100,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135100,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135100,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135100,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135100,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135100,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135100,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135100,15:25:00,15:25:00,2119,61,,,,14401.04,
3135100,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135100,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135100,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135100,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135100,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135100,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135100,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135100,15:32:00,15:32:00,2127,69,,,,16340.35,
3135100,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135100,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135100,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135100,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135100,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135100,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135100,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135100,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135100,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135100,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135100,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135100,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135100,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135100,15:49:00,15:49:00,9946,83,,1,,19565.07,
3135110,14:37:00,14:37:00,9654,1,,,1,0,
3135110,14:38:22,14:38:22,557,2,,,,573.59,0
3135110,14:39:57,14:39:57,3345,3,,,,974.51,0
3135110,14:40:28,14:40:28,3346,4,,,,1156.7,0
3135110,14:41:24,14:41:24,4799,5,,,,1528.79,0
3135110,14:41:57,14:41:57,4800,6,,,,1725.1,0
3135110,14:42:26,14:42:26,4801,7,,,,1874.41,0
3135110,14:43:08,14:43:08,4802,8,,,,2166.96,0
3135110,14:43:52,14:43:52,4803,9,,,,2342.55,0
3135110,14:44:27,14:44:27,4804,10,,,,2494.3,0
3135110,14:44:59,14:44:59,4805,11,,,,2677.96,0
3135110,14:45:08,14:45:08,4806,12,,,,2744.04,0
3135110,14:46:00,14:46:00,9520,13,,,,3232.13,
3135110,14:48:23,14:48:23,2252,14,,,,4053.68,0
3135110,14:49:06,14:49:06,2253,15,,,,4288.18,0
3135110,14:50:08,14:50:08,2254,16,,,,4680.46,0
3135110,14:50:25,14:50:25,2255,17,,,,4793.12,0
3135110,14:51:14,14:51:14,2256,18,,,,5018.77,0
3135110,14:51:54,14:51:54,2257,19,,,,5192.23,0
3135110,14:52:34,14:52:34,2258,20,,,,5458.05,0
3135110,14:53:03,14:53:03,2259,21,,,,5621.62,0
3135110,14:53:49,14:53:49,2136,22,,,,5850.88,0
3135110,14:54:42,14:54:42,2137,23,,,,6093.85,0
3135110,14:55:46,14:55:46,2138,24,,,,6403.5,0
3135110,14:57:00,14:57:00,2139,25,,,,6728.98,
3135110,14:57:58,14:57:58,2140,26,,,,6951.85,0
3135110,14:58:53,14:58:53,2141,27,,,,7149.44,0
3135110,14:59:54,14:59:54,2142,28,,,,7430.16,0
3135110,15:00:25,15:00:25,2143,29,,,,7543.12,0
3135110,15:01:04,15:01:04,2144,30,,,,7667.39,0
3135110,15:01:45,15:01:45,5723,31,,,,7814.46,0
3135110,15:03:00,15:03:00,2351,32,,,,8119.59,0
3135110,15:04:10,15:04:10,2352,33,,,,8353.83,0
3135110,15:05:25,15:05:25,2353,34,,,,8646.5,0
3135110,15:05:52,15:05:52,1054,35,,,,8755.75,0
3135110,15:06:37,15:06:37,7743,36,,,,8964.03,0
3135110,15:07:43,15:07:43,1056,37,,,,9254.42,0
3135110,15:08:56,15:08:56,2147,38,,,,9589.27,0
3135110,15:10:00,15:10:00,2148,39,,,,9855.86,
3135110,15:10:31,15:10:31,2149,40,,,,9981.65,0
3135110,15:10:58,15:10:58,2150,41,,,,10142.68,0
3135110,15:11:46,15:11:46,2151,42,,,,10356.57,0
3135110,15:12:23,15:12:23,2152,43,,,,10549.02,0
3135110,15:12:40,15:12:40,2153,44,,,,10686.04,0
3135110,15:13:07,15:13:07,2154,45,,,,10852.12,0
3135110,15:13:54,15:13:54,2155,46,,,,11157.33,0
3135110,15:14:28,15:14:28,5059,47,,,,11360.05,0
3135110,15:15:00,15:15:00,5060,48,,,,11539.22,
3135110,15:15:29,15:15:29,5061,49,,,,11704.32,0
3135110,15:16:22,15:16:22,5062,50,,,,11906.82,0
3135110,15:17:22,15:17:22,5063,51,,,,12127.69,0
3135110,15:18:35,15:18:35,5065,52,,,,12441.5,0
3135110,15:19:11,15:19:11,5066,53,,,,12642.08,0
3135110,15:19:50,15:19:50,5067,54,,,,12838.14,0
3135110,15:20:14,15:20:14,5068,55,,,,12963.78,0
3135110,15:21:05,15:21:05,5069,56,,,,13270.88,0
3135110,15:21:31,15:21:31,5070,57,,,,13408.02,0
3135110,15:22:10,15:22:10,5071,58,,,,13598.79,0
3135110,15:23:18,15:23:18,5072,59,,,,13885.26,0
3135110,15:24:01,15:24:01,5073,60,,,,14113.45,0
3135110,15:25:00,15:25:00,2119,61,,,,14401.04,
3135110,15:25:58,15:25:58,2120,62,,,,14687.84,0
3135110,15:26:42,15:26:42,2121,63,,,,14861.57,0
3135110,15:27:14,15:27:14,2122,64,,,,15040.55,0
3135110,15:28:03,15:28:03,2123,65,,,,15243.32,0
3135110,15:28:34,15:28:34,2124,66,,,,15408.93,0
3135110,15:30:05,15:30:05,2125,67,,,,15781.35,0
3135110,15:30:51,15:30:51,2126,68,,,,16039.59,0
3135110,15:32:00,15:32:00,2127,69,,,,16340.35,
3135110,15:33:17,15:33:17,2164,70,,,,16608.64,0
3135110,15:34:16,15:34:16,2165,71,,,,16769.16,0
3135110,15:35:49,15:35:49,2166,72,,,,17037.12,0
3135110,15:36:26,15:36:26,2167,73,,,,17155.44,0
3135110,15:37:51,15:37:51,2168,74,,,,17423.42,0
3135110,15:39:38,15:39:38,2169,75,,,,17698.2,0
3135110,15:40:48,15:40:48,2170,76,,,,17894.8,0
3135110,15:41:32,15:41:32,2171,77,,,,18072.88,0
3135110,15:42:35,15:42:35,2172,78,,,,18273.16,0
3135110,15:43:31,15:43:31,2173,79,,,,18465.6,0
3135110,15:44:26,15:44:26,2174,80,,,,18637.93,0
3135110,15:45:21,15:45:21,2175,81,,,,18801.65,0
3135110,15:46:21,15:46:21,2176,82,,,,18975.27,0
3135110,15:49:00,15:49:00,9946,83,,1,,19565.07,
327010,19:25:00,19:25:00,9654,1,,,1,0,
327010,19:26:17,19:26:17,557,2,,,,573.59,0
327010,19:27:46,19:27:46,3345,3,,,,974.51,0
327010,19:28:15,19:28:15,3346,4,,,,1156.7,0
327010,19:29:08,19:29:08,4799,5,,,,1528.79,0
327010,19:29:39,19:29:39,4800,6,,,,1725.1,0
327010,19:30:06,19:30:06,4801,7,,,,1874.41,0
327010,19:30:45,19:30:45,4802,8,,,,2166.96,0
327010,19:31:27,19:31:27,4803,9,,,,2342.55,0
327010,19:32:00,19:32:00,4804,10,,,,2494.3,
327010,19:32:28,19:32:28,4805,11,,,,2677.96,0
327010,19:32:36,19:32:36,4806,12,,,,2744.04,0
327010,19:33:22,19:33:22,9520,13,,,,3232.13,0
327010,19:35:00,19:35:00,2252,14,,,,4053.68,0
327010,19:35:29,19:35:29,2253,15,,,,4288.18,0
327010,19:36:12,19:36:12,2254,16,,,,4680.46,0
327010,19:36:24,19:36:24,2255,17,,,,4793.12,0
327010,19:36:57,19:36:57,2256,18,,,,5018.77,0
327010,19:37:25,19:37:25,2257,19,,,,5192.23,0
327010,19:37:52,19:37:52,2258,20,,,,5458.05,0
327010,19:38:12,19:38:12,2259,21,,,,5621.62,0
327010,19:38:44,19:38:44,2136,22,,,,5850.88,0
327010,19:39:20,19:39:20,2137,23,,,,6093.85,0
327010,19:40:04,19:40:04,2138,24,,,,6403.5,0
327010,19:40:54,19:40:54,2139,25,,,,6728.98,0
327010,19:41:26,19:41:26,2140,26,,,,6951.85,0
327010,19:41:56,19:41:56,2141,27,,,,7149.44,0
327010,19:42:30,19:42:30,2142,28,,,,7430.16,0
327010,19:42:47,19:42:47,2143,29,,,,7543.12,0
327010,19:43:08,19:43:08,2144,30,,,,7667.39,0
327010,19:43:31,19:43:31,5723,31,,,,7814.46,0
327010,19:44:12,19:44:12,2351,32,,,,8119.59,0
327010,19:44:50,19:44:50,2352,33,,,,8353.83,0
327010,19:45:44,19:45:44,1054,34,,,,8755.72,0
327010,19:46:09,19:46:09,7743,35,,,,8964,0
327010,19:46:45,19:46:45,1056,36,,,,9254.4,0
327010,19:47:25,19:47:25,2147,37,,,,9589.25,0
327010,19:48:00,19:48:00,2148,38,,,,9855.84,
327010,19:48:40,19:48:40,2149,39,,,,9981.63,0
327010,19:49:17,19:49:17,2150,40,,,,10142.66,0
327010,19:50:21,19:50:21,2151,41,,,,10356.55,0
327010,19:51:08,19:51:08,2152,42,,,,10549,0
327010,19:51:31,19:51:31,2153,43,,,,10686.02,0
327010,19:52:07,19:52:07,2154,44,,,,10852.1,0
327010,19:53:09,19:53:09,2155,45,,,,11157.31,0
327010,19:53:54,19:53:54,5059,46,,,,11360.03,0
327010,19:54:35,19:54:35,5060,47,,,,11539.2,0
327010,19:55:03,19:55:03,5061,48,,,,11704.3,0
327010,19:55:53,19:55:53,5062,49,,,,11906.8,0
327010,19:56:50,19:56:50,5063,50,,,,12127.67,0
327010,19:57:58,19:57:58,5065,51,,,,12441.48,0
327010,19:58:32,19:58:32,5066,52,,,,12642.06,0
327010,19:59:08,19:59:08,5067,53,,,,12838.12,0
327010,19:59:31,19:59:31,5068,54,,,,12963.76,0
327010,20:00:19,20:00:19,5069,55,,,,13270.86,0
327010,20:00:44,20:00:44,5070,56,,,,13408,0
327010,20:01:20,20:01:20,5071,57,,,,13598.77,0
327010,20:02:24,20:02:24,5072,58,,,,13885.24,0
327010,20:03:05,20:03:05,5073,59,,,,14113.43,0
327010,20:04:00,20:04:00,2119,60,,,,14400.45,
327010,20:04:35,20:04:35,2120,61,,,,14687.25,0
327010,20:05:01,20:05:01,2121,62,,,,14860.98,0
327010,20:05:20,20:05:20,2122,63,,,,15039.96,0
327010,20:05:50,20:05:50,2123,64,,,,15242.73,0
327010,20:06:09,20:06:09,2124,65,,,,15408.34,0
327010,20:07:03,20:07:03,2125,66,,,,15780.76,0
327010,20:07:31,20:07:31,2126,67,,,,16039,0
327010,20:08:12,20:08:12,2127,68,,,,16339.76,0
327010,20:08:43,20:08:43,2164,69,,,,16608.05,0
327010,20:09:06,20:09:06,2165,70,,,,16768.57,0
327010,20:09:43,20:09:43,2166,71,,,,17036.53,0
327010,20:09:57,20:09:57,2167,72,,,,17154.85,0
327010,20:10:31,20:10:31,2168,73,,,,17422.83,0
327010,20:11:14,20:11:14,2169,74,,,,17697.61,0
327010,20:11:42,20:11:42,2170,75,,,,17894.21,0
327010,20:11:59,20:11:59,2171,76,,,,18072.29,0
327010,20:12:24,20:12:24,2172,77,,,,18272.57,0
327010,20:12:46,20:12:46,2173,78,,,,18465.01,0
327010,20:13:08,20:13:08,2174,79,,,,18637.34,0
327010,20:13:30,20:13:30,2175,80,,,,18801.06,0
327010,20:13:54,20:13:54,2176,81,,,,18974.68,0
327010,20:15:00,20:15:00,9946,82,,1,,19560.44,
327080,19:25:00,19:25:00,9654,1,,,1,0,
327080,19:26:17,19:26:17,557,2,,,,573.59,0
327080,19:27:46,19:27:46,3345,3,,,,974.51,0
327080,19:28:15,19:28:15,3346,4,,,,1156.7,0
327080,19:29:08,19:29:08,4799,5,,,,1528.79,0
327080,19:29:39,19:29:39,4800,6,,,,1725.1,0
327080,19:30:06,19:30:06,4801,7,,,,1874.41,0
327080,19:30:45,19:30:45,4802,8,,,,2166.96,0
327080,19:31:27,19:31:27,4803,9,,,,2342.55,0
327080,19:32:00,19:32:00,4804,10,,,,2494.3,
327080,19:32:28,19:32:28,4805,11,,,,2677.96,0
327080,19:32:36,19:32:36,4806,12,,,,2744.04,0
327080,19:33:22,19:33:22,9520,13,,,,3232.13,0
327080,19:35:00,19:35:00,2252,14,,,,4053.68,0
327080,19:35:29,19:35:29,2253,15,,,,4288.18,0
327080,19:36:12,19:36:12,2254,16,,,,4680.46,0
327080,19:36:24,19:36:24,2255,17,,,,4793.12,0
327080,19:36:57,19:36:57,2256,18,,,,5018.77,0
327080,19:37:25,19:37:25,2257,19,,,,5192.23,0
327080,19:37:52,19:37:52,2258,20,,,,5458.05,0
327080,19:38:12,19:38:12,2259,21,,,,5621.62,0
327080,19:38:44,19:38:44,2136,22,,,,5850.88,0
327080,19:39:20,19:39:20,2137,23,,,,6093.85,0
327080,19:40:04,19:40:04,2138,24,,,,6403.5,0
327080,19:40:54,19:40:54,2139,25,,,,6728.98,0
327080,19:41:26,19:41:26,2140,26,,,,6951.85,0
327080,19:41:56,19:41:56,2141,27,,,,7149.44,0
327080,19:42:30,19:42:30,2142,28,,,,7430.16,0
327080,19:42:47,19:42:47,2143,29,,,,7543.12,0
327080,19:43:08,19:43:08,2144,30,,,,7667.39,0
327080,19:43:31,19:43:31,5723,31,,,,7814.46,0
327080,19:44:12,19:44:12,2351,32,,,,8119.59,0
327080,19:44:50,19:44:50,2352,33,,,,8353.83,0
327080,19:45:44,19:45:44,1054,34,,,,8755.72,0
327080,19:46:09,19:46:09,7743,35,,,,8964,0
327080,19:46:45,19:46:45,1056,36,,,,9254.4,0
327080,19:47:25,19:47:25,2147,37,,,,9589.25,0
327080,19:48:00,19:48:00,2148,38,,,,9855.84,
327080,19:48:40,19:48:40,2149,39,,,,9981.63,0
327080,19:49:17,19:49:17,2150,40,,,,10142.66,0
327080,19:50:21,19:50:21,2151,41,,,,10356.55,0
327080,19:51:08,19:51:08,2152,42,,,,10549,0
327080,19:51:31,19:51:31,2153,43,,,,10686.02,0
327080,19:52:07,19:52:07,2154,44,,,,10852.1,0
327080,19:53:09,19:53:09,2155,45,,,,11157.31,0
327080,19:53:54,19:53:54,5059,46,,,,11360.03,0
327080,19:54:35,19:54:35,5060,47,,,,11539.2,0
327080,19:55:03,19:55:03,5061,48,,,,11704.3,0
327080,19:55:53,19:55:53,5062,49,,,,11906.8,0
327080,19:56:50,19:56:50,5063,50,,,,12127.67,0
327080,19:57:58,19:57:58,5065,51,,,,12441.48,0
327080,19:58:32,19:58:32,5066,52,,,,12642.06,0
327080,19:59:08,19:59:08,5067,53,,,,12838.12,0
327080,19:59:31,19:59:31,5068,54,,,,12963.76,0
327080,20:00:19,20:00:19,5069,55,,,,13270.86,0
327080,20:00:44,20:00:44,5070,56,,,,13408,0
327080,20:01:20,20:01:20,5071,57,,,,13598.77,0
327080,20:02:24,20:02:24,5072,58,,,,13885.24,0
327080,20:03:05,20:03:05,5073,59,,,,14113.43,0
327080,20:04:00,20:04:00,2119,60,,,,14400.45,
327080,20:04:35,20:04:35,2120,61,,,,14687.25,0
327080,20:05:01,20:05:01,2121,62,,,,14860.98,0
327080,20:05:20,20:05:20,2122,63,,,,15039.96,0
327080,20:05:50,20:05:50,2123,64,,,,15242.73,0
327080,20:06:09,20:06:09,2124,65,,,,15408.34,0
327080,20:07:03,20:07:03,2125,66,,,,15780.76,0
327080,20:07:31,20:07:31,2126,67,,,,16039,0
327080,20:08:12,20:08:12,2127,68,,,,16339.76,0
327080,20:08:43,20:08:43,2164,69,,,,16608.05,0
327080,20:09:06,20:09:06,2165,70,,,,16768.57,0
327080,20:09:43,20:09:43,2166,71,,,,17036.53,0
327080,20:09:57,20:09:57,2167,72,,,,17154.85,0
327080,20:10:31,20:10:31,2168,73,,,,17422.83,0
327080,20:11:14,20:11:14,2169,74,,,,17697.61,0
327080,20:11:42,20:11:42,2170,75,,,,17894.21,0
327080,20:11:59,20:11:59,2171,76,,,,18072.29,0
327080,20:12:24,20:12:24,2172,77,,,,18272.57,0
327080,20:12:46,20:12:46,2173,78,,,,18465.01,0
327080,20:13:08,20:13:08,2174,79,,,,18637.34,0
327080,20:13:30,20:13:30,2175,80,,,,18801.06,0
327080,20:13:54,20:13:54,2176,81,,,,18974.68,0
327080,20:15:00,20:15:00,9946,82,,1,,19560.44,
327130,19:25:00,19:25:00,9654,1,,,1,0,
327130,19:26:17,19:26:17,557,2,,,,573.59,0
327130,19:27:46,19:27:46,3345,3,,,,974.51,0
327130,19:28:15,19:28:15,3346,4,,,,1156.7,0
327130,19:29:08,19:29:08,4799,5,,,,1528.79,0
327130,19:29:39,19:29:39,4800,6,,,,1725.1,0
327130,19:30:06,19:30:06,4801,7,,,,1874.41,0
327130,19:30:45,19:30:45,4802,8,,,,2166.96,0
327130,19:31:27,19:31:27,4803,9,,,,2342.55,0
327130,19:32:00,19:32:00,4804,10,,,,2494.3,
327130,19:32:28,19:32:28,4805,11,,,,2677.96,0
327130,19:32:36,19:32:36,4806,12,,,,2744.04,0
327130,19:33:22,19:33:22,9520,13,,,,3232.13,0
327130,19:35:00,19:35:00,2252,14,,,,4053.68,0
327130,19:35:29,19:35:29,2253,15,,,,4288.18,0
327130,19:36:12,19:36:12,2254,16,,,,4680.46,0
327130,19:36:24,19:36:24,2255,17,,,,4793.12,0
327130,19:36:57,19:36:57,2256,18,,,,5018.77,0
327130,19:37:25,19:37:25,2257,19,,,,5192.23,0
327130,19:37:52,19:37:52,2258,20,,,,5458.05,0
327130,19:38:12,19:38:12,2259,21,,,,5621.62,0
327130,19:38:44,19:38:44,2136,22,,,,5850.88,0
327130,19:39:20,19:39:20,2137,23,,,,6093.85,0
327130,19:40:04,19:40:04,2138,24,,,,6403.5,0
327130,19:40:54,19:40:54,2139,25,,,,6728.98,0
327130,19:41:26,19:41:26,2140,26,,,,6951.85,0
327130,19:41:56,19:41:56,2141,27,,,,7149.44,0
327130,19:42:30,19:42:30,2142,28,,,,7430.16,0
327130,19:42:47,19:42:47,2143,29,,,,7543.12,0
327130,19:43:08,19:43:08,2144,30,,,,7667.39,0
327130,19:43:31,19:43:31,5723,31,,,,7814.46,0
327130,19:44:12,19:44:12,2351,32,,,,8119.59,0
327130,19:44:50,19:44:50,2352,33,,,,8353.83,0
327130,19:45:44,19:45:44,1054,34,,,,8755.72,0
327130,19:46:09,19:46:09,7743,35,,,,8964,0
327130,19:46:45,19:46:45,1056,36,,,,9254.4,0
327130,19:47:25,19:47:25,2147,37,,,,9589.25,0
327130,19:48:00,19:48:00,2148,38,,,,9855.84,
327130,19:48:40,19:48:40,2149,39,,,,9981.63,0
327130,19:49:17,19:49:17,2150,40,,,,10142.66,0
327130,19:50:21,19:50:21,2151,41,,,,10356.55,0
327130,19:51:08,19:51:08,2152,42,,,,10549,0
327130,19:51:31,19:51:31,2153,43,,,,10686.02,0
327130,19:52:07,19:52:07,2154,44,,,,10852.1,0
327130,19:53:09,19:53:09,2155,45,,,,11157.31,0
327130,19:53:54,19:53:54,5059,46,,,,11360.03,0
327130,19:54:35,19:54:35,5060,47,,,,11539.2,0
327130,19:55:03,19:55:03,5061,48,,,,11704.3,0
327130,19:55:53,19:55:53,5062,49,,,,11906.8,0
327130,19:56:50,19:56:50,5063,50,,,,12127.67,0
327130,19:57:58,19:57:58,5065,51,,,,12441.48,0
327130,19:58:32,19:58:32,5066,52,,,,12642.06,0
327130,19:59:08,19:59:08,5067,53,,,,12838.12,0
327130,19:59:31,19:59:31,5068,54,,,,12963.76,0
327130,20:00:19,20:00:19,5069,55,,,,13270.86,0
327130,20:00:44,20:00:44,5070,56,,,,13408,0
327130,20:01:20,20:01:20,5071,57,,,,13598.77,0
327130,20:02:24,20:02:24,5072,58,,,,13885.24,0
327130,20:03:05,20:03:05,5073,59,,,,14113.43,0
327130,20:04:00,20:04:00,2119,60,,,,14400.45,
327130,20:04:35,20:04:35,2120,61,,,,14687.25,0
327130,20:05:01,20:05:01,2121,62,,,,14860.98,0
327130,20:05:20,20:05:20,2122,63,,,,15039.96,0
327130,20:05:50,20:05:50,2123,64,,,,15242.73,0
327130,20:06:09,20:06:09,2124,65,,,,15408.34,0
327130,20:07:03,20:07:03,2125,66,,,,15780.76,0
327130,20:07:31,20:07:31,2126,67,,,,16039,0
327130,20:08:12,20:08:12,2127,68,,,,16339.76,0
327130,20:08:43,20:08:43,2164,69,,,,16608.05,0
327130,20:09:06,20:09:06,2165,70,,,,16768.57,0
327130,20:09:43,20:09:43,2166,71,,,,17036.53,0
327130,20:09:57,20:09:57,2167,72,,,,17154.85,0
327130,20:10:31,20:10:31,2168,73,,,,17422.83,0
327130,20:11:14,20:11:14,2169,74,,,,17697.61,0
327130,20:11:42,20:11:42,2170,75,,,,17894.21,0
327130,20:11:59,20:11:59,2171,76,,,,18072.29,0
327130,20:12:24,20:12:24,2172,77,,,,18272.57,0
327130,20:12:46,20:12:46,2173,78,,,,18465.01,0
327130,20:13:08,20:13:08,2174,79,,,,18637.34,0
327130,20:13:30,20:13:30,2175,80,,,,18801.06,0
327130,20:13:54,20:13:54,2176,81,,,,18974.68,0
327130,20:15:00,20:15:00,9946,82,,1,,19560.44,
3277010,10:55:00,10:55:00,9654,1,,,1,0,
3277010,10:56:17,10:56:17,557,2,,,,573.59,0
3277010,10:57:46,10:57:46,3345,3,,,,974.51,0
3277010,10:58:15,10:58:15,3346,4,,,,1156.7,0
3277010,10:59:08,10:59:08,4799,5,,,,1528.79,0
3277010,10:59:39,10:59:39,4800,6,,,,1725.1,0
3277010,11:00:06,11:00:06,4801,7,,,,1874.41,0
3277010,11:00:45,11:00:45,4802,8,,,,2166.96,0
3277010,11:01:27,11:01:27,4803,9,,,,2342.55,0
3277010,11:02:00,11:02:00,4804,10,,,,2494.3,
3277010,11:02:28,11:02:28,4805,11,,,,2677.96,0
3277010,11:02:36,11:02:36,4806,12,,,,2744.04,0
3277010,11:03:22,11:03:22,9520,13,,,,3232.13,0
3277010,11:05:00,11:05:00,2252,14,,,,4053.68,0
3277010,11:05:29,11:05:29,2253,15,,,,4288.18,0
3277010,11:06:12,11:06:12,2254,16,,,,4680.46,0
3277010,11:06:24,11:06:24,2255,17,,,,4793.12,0
3277010,11:06:57,11:06:57,2256,18,,,,5018.77,0
3277010,11:07:25,11:07:25,2257,19,,,,5192.23,0
3277010,11:07:52,11:07:52,2258,20,,,,5458.05,0
3277010,11:08:12,11:08:12,2259,21,,,,5621.62,0
3277010,11:08:44,11:08:44,2136,22,,,,5850.88,0
3277010,11:09:20,11:09:20,2137,23,,,,6093.85,0
3277010,11:10:04,11:10:04,2138,24,,,,6403.5,0
3277010,11:10:54,11:10:54,2139,25,,,,6728.98,0
3277010,11:11:26,11:11:26,2140,26,,,,6951.85,0
3277010,11:11:56,11:11:56,2141,27,,,,7149.44,0
3277010,11:12:30,11:12:30,2142,28,,,,7430.16,0
3277010,11:12:47,11:12:47,2143,29,,,,7543.12,0
3277010,11:13:08,11:13:08,2144,30,,,,7667.39,0
3277010,11:13:31,11:13:31,5723,31,,,,7814.46,0
3277010,11:14:12,11:14:12,2351,32,,,,8119.59,0
3277010,11:14:50,11:14:50,2352,33,,,,8353.83,0
3277010,11:15:44,11:15:44,1054,34,,,,8755.72,0
3277010,11:16:09,11:16:09,7743,35,,,,8964,0
3277010,11:16:45,11:16:45,1056,36,,,,9254.4,0
3277010,11:17:25,11:17:25,2147,37,,,,9589.25,0
3277010,11:18:00,11:18:00,2148,38,,,,9855.84,
3277010,11:18:40,11:18:40,2149,39,,,,9981.63,0
3277010,11:19:17,11:19:17,2150,40,,,,10142.66,0
3277010,11:20:21,11:20:21,2151,41,,,,10356.55,0
3277010,11:21:08,11:21:08,2152,42,,,,10549,0
3277010,11:21:31,11:21:31,2153,43,,,,10686.02,0
3277010,11:22:07,11:22:07,2154,44,,,,10852.1,0
3277010,11:23:09,11:23:09,2155,45,,,,11157.31,0
3277010,11:23:54,11:23:54,5059,46,,,,11360.03,0
3277010,11:24:35,11:24:35,5060,47,,,,11539.2,0
3277010,11:25:03,11:25:03,5061,48,,,,11704.3,0
3277010,11:25:53,11:25:53,5062,49,,,,11906.8,0
3277010,11:26:50,11:26:50,5063,50,,,,12127.67,0
3277010,11:27:58,11:27:58,5065,51,,,,12441.48,0
3277010,11:28:32,11:28:32,5066,52,,,,12642.06,0
3277010,11:29:08,11:29:08,5067,53,,,,12838.12,0
3277010,11:29:31,11:29:31,5068,54,,,,12963.76,0
3277010,11:30:19,11:30:19,5069,55,,,,13270.86,0
3277010,11:30:44,11:30:44,5070,56,,,,13408,0
3277010,11:31:20,11:31:20,5071,57,,,,13598.77,0
3277010,11:32:24,11:32:24,5072,58,,,,13885.24,0
3277010,11:33:05,11:33:05,5073,59,,,,14113.43,0
3277010,11:34:00,11:34:00,2119,60,,,,14400.45,
3277010,11:34:35,11:34:35,2120,61,,,,14687.25,0
3277010,11:35:01,11:35:01,2121,62,,,,14860.98,0
3277010,11:35:20,11:35:20,2122,63,,,,15039.96,0
3277010,11:35:50,11:35:50,2123,64,,,,15242.73,0
3277010,11:36:09,11:36:09,2124,65,,,,15408.34,0
3277010,11:37:03,11:37:03,2125,66,,,,15780.76,0
3277010,11:37:31,11:37:31,2126,67,,,,16039,0
3277010,11:38:12,11:38:12,2127,68,,,,16339.76,0
3277010,11:38:43,11:38:43,2164,69,,,,16608.05,0
3277010,11:39:06,11:39:06,2165,70,,,,16768.57,0
3277010,11:39:43,11:39:43,2166,71,,,,17036.53,0
3277010,11:39:57,11:39:57,2167,72,,,,17154.85,0
3277010,11:40:31,11:40:31,2168,73,,,,17422.83,0
3277010,11:41:14,11:41:14,2169,74,,,,17697.61,0
3277010,11:41:42,11:41:42,2170,75,,,,17894.21,0
3277010,11:41:59,11:41:59,2171,76,,,,18072.29,0
3277010,11:42:24,11:42:24,2172,77,,,,18272.57,0
3277010,11:42:46,11:42:46,2173,78,,,,18465.01,0
3277010,11:43:08,11:43:08,2174,79,,,,18637.34,0
3277010,11:43:30,11:43:30,2175,80,,,,18801.06,0
3277010,11:43:54,11:43:54,2176,81,,,,18974.68,0
3277010,11:45:00,11:45:00,9946,82,,1,,19560.44,
3277080,10:55:00,10:55:00,9654,1,,,1,0,
3277080,10:56:17,10:56:17,557,2,,,,573.59,0
3277080,10:57:46,10:57:46,3345,3,,,,974.51,0
3277080,10:58:15,10:58:15,3346,4,,,,1156.7,0
3277080,10:59:08,10:59:08,4799,5,,,,1528.79,0
3277080,10:59:39,10:59:39,4800,6,,,,1725.1,0
3277080,11:00:06,11:00:06,4801,7,,,,1874.41,0
3277080,11:00:45,11:00:45,4802,8,,,,2166.96,0
3277080,11:01:27,11:01:27,4803,9,,,,2342.55,0
3277080,11:02:00,11:02:00,4804,10,,,,2494.3,
3277080,11:02:28,11:02:28,4805,11,,,,2677.96,0
3277080,11:02:36,11:02:36,4806,12,,,,2744.04,0
3277080,11:03:22,11:03:22,9520,13,,,,3232.13,0
3277080,11:05:00,11:05:00,2252,14,,,,4053.68,0
3277080,11:05:29,11:05:29,2253,15,,,,4288.18,0
3277080,11:06:12,11:06:12,2254,16,,,,4680.46,0
3277080,11:06:24,11:06:24,2255,17,,,,4793.12,0
3277080,11:06:57,11:06:57,2256,18,,,,5018.77,0
3277080,11:07:25,11:07:25,2257,19,,,,5192.23,0
3277080,11:07:52,11:07:52,2258,20,,,,5458.05,0
3277080,11:08:12,11:08:12,2259,21,,,,5621.62,0
3277080,11:08:44,11:08:44,2136,22,,,,5850.88,0
3277080,11:09:20,11:09:20,2137,23,,,,6093.85,0
3277080,11:10:04,11:10:04,2138,24,,,,6403.5,0
3277080,11:10:54,11:10:54,2139,25,,,,6728.98,0
3277080,11:11:26,11:11:26,2140,26,,,,6951.85,0
3277080,11:11:56,11:11:56,2141,27,,,,7149.44,0
3277080,11:12:30,11:12:30,2142,28,,,,7430.16,0
3277080,11:12:47,11:12:47,2143,29,,,,7543.12,0
3277080,11:13:08,11:13:08,2144,30,,,,7667.39,0
3277080,11:13:31,11:13:31,5723,31,,,,7814.46,0
3277080,11:14:12,11:14:12,2351,32,,,,8119.59,0
3277080,11:14:50,11:14:50,2352,33,,,,8353.83,0
3277080,11:15:44,11:15:44,1054,34,,,,8755.72,0
3277080,11:16:09,11:16:09,7743,35,,,,8964,0
3277080,11:16:45,11:16:45,1056,36,,,,9254.4,0
3277080,11:17:25,11:17:25,2147,37,,,,9589.25,0
3277080,11:18:00,11:18:00,2148,38,,,,9855.84,
3277080,11:18:40,11:18:40,2149,39,,,,9981.63,0
3277080,11:19:17,11:19:17,2150,40,,,,10142.66,0
3277080,11:20:21,11:20:21,2151,41,,,,10356.55,0
3277080,11:21:08,11:21:08,2152,42,,,,10549,0
3277080,11:21:31,11:21:31,2153,43,,,,10686.02,0
3277080,11:22:07,11:22:07,2154,44,,,,10852.1,0
3277080,11:23:09,11:23:09,2155,45,,,,11157.31,0
3277080,11:23:54,11:23:54,5059,46,,,,11360.03,0
3277080,11:24:35,11:24:35,5060,47,,,,11539.2,0
3277080,11:25:03,11:25:03,5061,48,,,,11704.3,0
3277080,11:25:53,11:25:53,5062,49,,,,11906.8,0
3277080,11:26:50,11:26:50,5063,50,,,,12127.67,0
3277080,11:27:58,11:27:58,5065,51,,,,12441.48,0
3277080,11:28:32,11:28:32,5066,52,,,,12642.06,0
3277080,11:29:08,11:29:08,5067,53,,,,12838.12,0
3277080,11:29:31,11:29:31,5068,54,,,,12963.76,0
3277080,11:30:19,11:30:19,5069,55,,,,13270.86,0
3277080,11:30:44,11:30:44,5070,56,,,,13408,0
3277080,11:31:20,11:31:20,5071,57,,,,13598.77,0
3277080,11:32:24,11:32:24,5072,58,,,,13885.24,0
3277080,11:33:05,11:33:05,5073,59,,,,14113.43,0
3277080,11:34:00,11:34:00,2119,60,,,,14400.45,
3277080,11:34:35,11:34:35,2120,61,,,,14687.25,0
3277080,11:35:01,11:35:01,2121,62,,,,14860.98,0
3277080,11:35:20,11:35:20,2122,63,,,,15039.96,0
3277080,11:35:50,11:35:50,2123,64,,,,15242.73,0
3277080,11:36:09,11:36:09,2124,65,,,,15408.34,0
3277080,11:37:03,11:37:03,2125,66,,,,15780.76,0
3277080,11:37:31,11:37:31,2126,67,,,,16039,0
3277080,11:38:12,11:38:12,2127,68,,,,16339.76,0
3277080,11:38:43,11:38:43,2164,69,,,,16608.05,0
3277080,11:39:06,11:39:06,2165,70,,,,16768.57,0
3277080,11:39:43,11:39:43,2166,71,,,,17036.53,0
3277080,11:39:57,11:39:57,2167,72,,,,17154.85,0
3277080,11:40:31,11:40:31,2168,73,,,,17422.83,0
3277080,11:41:14,11:41:14,2169,74,,,,17697.61,0
3277080,11:41:42,11:41:42,2170,75,,,,17894.21,0
3277080,11:41:59,11:41:59,2171,76,,,,18072.29,0
3277080,11:42:24,11:42:24,2172,77,,,,18272.57,0
3277080,11:42:46,11:42:46,2173,78,,,,18465.01,0
3277080,11:43:08,11:43:08,2174,79,,,,18637.34,0
3277080,11:43:30,11:43:30,2175,80,,,,18801.06,0
3277080,11:43:54,11:43:54,2176,81,,,,18974.68,0
3277080,11:45:00,11:45:00,9946,82,,1,,19560.44,
3277130,10:55:00,10:55:00,9654,1,,,1,0,
3277130,10:56:17,10:56:17,557,2,,,,573.59,0
3277130,10:57:46,10:57:46,3345,3,,,,974.51,0
3277130,10:58:15,10:58:15,3346,4,,,,1156.7,0
3277130,10:59:08,10:59:08,4799,5,,,,1528.79,0
3277130,10:59:39,10:59:39,4800,6,,,,1725.1,0
3277130,11:00:06,11:00:06,4801,7,,,,1874.41,0
3277130,11:00:45,11:00:45,4802,8,,,,2166.96,0
3277130,11:01:27,11:01:27,4803,9,,,,2342.55,0
3277130,11:02:00,11:02:00,4804,10,,,,2494.3,
3277130,11:02:28,11:02:28,4805,11,,,,2677.96,0
3277130,11:02:36,11:02:36,4806,12,,,,2744.04,0
3277130,11:03:22,11:03:22,9520,13,,,,3232.13,0
3277130,11:05:00,11:05:00,2252,14,,,,4053.68,0
3277130,11:05:29,11:05:29,2253,15,,,,4288.18,0
3277130,11:06:12,11:06:12,2254,16,,,,4680.46,0
3277130,11:06:24,11:06:24,2255,17,,,,4793.12,0
3277130,11:06:57,11:06:57,2256,18,,,,5018.77,0
3277130,11:07:25,11:07:25,2257,19,,,,5192.23,0
3277130,11:07:52,11:07:52,2258,20,,,,5458.05,0
3277130,11:08:12,11:08:12,2259,21,,,,5621.62,0
3277130,11:08:44,11:08:44,2136,22,,,,5850.88,0
3277130,11:09:20,11:09:20,2137,23,,,,6093.85,0
3277130,11:10:04,11:10:04,2138,24,,,,6403.5,0
3277130,11:10:54,11:10:54,2139,25,,,,6728.98,0
3277130,11:11:26,11:11:26,2140,26,,,,6951.85,0
3277130,11:11:56,11:11:56,2141,27,,,,7149.44,0
3277130,11:12:30,11:12:30,2142,28,,,,7430.16,0
3277130,11:12:47,11:12:47,2143,29,,,,7543.12,0
3277130,11:13:08,11:13:08,2144,30,,,,7667.39,0
3277130,11:13:31,11:13:31,5723,31,,,,7814.46,0
3277130,11:14:12,11:14:12,2351,32,,,,8119.59,0
3277130,11:14:50,11:14:50,2352,33,,,,8353.83,0
3277130,11:15:44,11:15:44,1054,34,,,,8755.72,0
3277130,11:16:09,11:16:09,7743,35,,,,8964,0
3277130,11:16:45,11:16:45,1056,36,,,,9254.4,0
3277130,11:17:25,11:17:25,2147,37,,,,9589.25,0
3277130,11:18:00,11:18:00,2148,38,,,,9855.84,
3277130,11:18:40,11:18:40,2149,39,,,,9981.63,0
3277130,11:19:17,11:19:17,2150,40,,,,10142.66,0
3277130,11:20:21,11:20:21,2151,41,,,,10356.55,0
3277130,11:21:08,11:21:08,2152,42,,,,10549,0
3277130,11:21:31,11:21:31,2153,43,,,,10686.02,0
3277130,11:22:07,11:22:07,2154,44,,,,10852.1,0
3277130,11:23:09,11:23:09,2155,45,,,,11157.31,0
3277130,11:23:54,11:23:54,5059,46,,,,11360.03,0
3277130,11:24:35,11:24:35,5060,47,,,,11539.2,0
3277130,11:25:03,11:25:03,5061,48,,,,11704.3,0
3277130,11:25:53,11:25:53,5062,49,,,,11906.8,0
3277130,11:26:50,11:26:50,5063,50,,,,12127.67,0
3277130,11:27:58,11:27:58,5065,51,,,,12441.48,0
3277130,11:28:32,11:28:32,5066,52,,,,12642.06,0
3277130,11:29:08,11:29:08,5067,53,,,,12838.12,0
3277130,11:29:31,11:29:31,5068,54,,,,12963.76,0
3277130,11:30:19,11:30:19,5069,55,,,,13270.86,0
3277130,11:30:44,11:30:44,5070,56,,,,13408,0
3277130,11:31:20,11:31:20,5071,57,,,,13598.77,0
3277130,11:32:24,11:32:24,5072,58,,,,13885.24,0
3277130,11:33:05,11:33:05,5073,59,,,,14113.43,0
3277130,11:34:00,11:34:00,2119,60,,,,14400.45,
3277130,11:34:35,11:34:35,2120,61,,,,14687.25,0
3277130,11:35:01,11:35:01,2121,62,,,,14860.98,0
3277130,11:35:20,11:35:20,2122,63,,,,15039.96,0
3277130,11:35:50,11:35:50,2123,64,,,,15242.73,0
3277130,11:36:09,11:36:09,2124,65,,,,15408.34,0
3277130,11:37:03,11:37:03,2125,66,,,,15780.76,0
3277130,11:37:31,11:37:31,2126,67,,,,16039,0
3277130,11:38:12,11:38:12,2127,68,,,,16339.76,0
3277130,11:38:43,11:38:43,2164,69,,,,16608.05,0
3277130,11:39:06,11:39:06,2165,70,,,,16768.57,0
3277130,11:39:43,11:39:43,2166,71,,,,17036.53,0
3277130,11:39:57,11:39:57,2167,72,,,,17154.85,0
3277130,11:40:31,11:40:31,2168,73,,,,17422.83,0
3277130,11:41:14,11:41:14,2169,74,,,,17697.61,0
3277130,11:41:42,11:41:42,2170,75,,,,17894.21,0
3277130,11:41:59,11:41:59,2171,76,,,,18072.29,0
3277130,11:42:24,11:42:24,2172,77,,,,18272.57,0
3277130,11:42:46,11:42:46,2173,78,,,,18465.01,0
3277130,11:43:08,11:43:08,2174,79,,,,18637.34,0
3277130,11:43:30,11:43:30,2175,80,,,,18801.06,0
3277130,11:43:54,11:43:54,2176,81,,,,18974.68,0
3277130,11:45:00,11:45:00,9946,82,,1,,19560.44,
3545020,20:02:00,20:02:00,9654,1,,,1,0,
3545020,20:03:22,20:03:22,557,2,,,,573.59,0
3545020,20:04:57,20:04:57,3345,3,,,,974.51,0
3545020,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545020,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545020,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545020,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545020,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545020,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545020,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545020,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545020,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545020,20:11:00,20:11:00,9520,13,,,,3232.13,
3545020,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545020,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545020,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545020,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545020,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545020,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545020,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545020,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545020,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545020,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545020,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545020,20:21:00,20:21:00,2139,25,,,,6728.98,
3545020,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545020,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545020,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545020,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545020,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545020,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545020,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545020,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545020,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545020,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545020,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545020,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545020,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545020,20:30:00,20:30:00,2148,39,,,,9855.86,
3545020,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545020,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545020,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545020,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545020,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545020,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545020,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545020,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545020,20:34:00,20:34:00,5060,48,,,,11539.22,
3545020,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545020,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545020,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545020,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545020,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545020,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545020,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545020,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545020,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545020,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545020,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545020,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545020,20:42:00,20:42:00,2119,61,,,,14401.04,
3545020,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545020,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545020,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545020,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545020,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545020,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545020,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545020,20:47:00,20:47:00,2127,69,,,,16340.35,
3545020,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545020,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545020,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545020,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545020,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545020,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545020,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545020,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545020,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545020,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545020,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545020,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545020,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545020,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545030,20:02:00,20:02:00,9654,1,,,1,0,
3545030,20:03:22,20:03:22,557,2,,,,573.59,0
3545030,20:04:57,20:04:57,3345,3,,,,974.51,0
3545030,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545030,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545030,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545030,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545030,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545030,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545030,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545030,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545030,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545030,20:11:00,20:11:00,9520,13,,,,3232.13,
3545030,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545030,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545030,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545030,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545030,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545030,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545030,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545030,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545030,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545030,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545030,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545030,20:21:00,20:21:00,2139,25,,,,6728.98,
3545030,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545030,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545030,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545030,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545030,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545030,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545030,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545030,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545030,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545030,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545030,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545030,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545030,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545030,20:30:00,20:30:00,2148,39,,,,9855.86,
3545030,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545030,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545030,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545030,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545030,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545030,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545030,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545030,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545030,20:34:00,20:34:00,5060,48,,,,11539.22,
3545030,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545030,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545030,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545030,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545030,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545030,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545030,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545030,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545030,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545030,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545030,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545030,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545030,20:42:00,20:42:00,2119,61,,,,14401.04,
3545030,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545030,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545030,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545030,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545030,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545030,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545030,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545030,20:47:00,20:47:00,2127,69,,,,16340.35,
3545030,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545030,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545030,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545030,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545030,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545030,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545030,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545030,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545030,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545030,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545030,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545030,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545030,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545030,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545040,20:02:00,20:02:00,9654,1,,,1,0,
3545040,20:03:22,20:03:22,557,2,,,,573.59,0
3545040,20:04:57,20:04:57,3345,3,,,,974.51,0
3545040,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545040,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545040,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545040,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545040,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545040,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545040,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545040,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545040,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545040,20:11:00,20:11:00,9520,13,,,,3232.13,
3545040,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545040,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545040,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545040,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545040,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545040,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545040,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545040,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545040,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545040,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545040,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545040,20:21:00,20:21:00,2139,25,,,,6728.98,
3545040,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545040,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545040,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545040,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545040,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545040,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545040,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545040,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545040,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545040,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545040,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545040,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545040,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545040,20:30:00,20:30:00,2148,39,,,,9855.86,
3545040,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545040,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545040,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545040,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545040,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545040,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545040,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545040,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545040,20:34:00,20:34:00,5060,48,,,,11539.22,
3545040,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545040,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545040,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545040,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545040,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545040,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545040,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545040,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545040,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545040,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545040,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545040,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545040,20:42:00,20:42:00,2119,61,,,,14401.04,
3545040,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545040,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545040,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545040,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545040,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545040,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545040,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545040,20:47:00,20:47:00,2127,69,,,,16340.35,
3545040,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545040,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545040,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545040,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545040,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545040,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545040,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545040,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545040,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545040,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545040,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545040,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545040,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545040,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545050,20:02:00,20:02:00,9654,1,,,1,0,
3545050,20:03:22,20:03:22,557,2,,,,573.59,0
3545050,20:04:57,20:04:57,3345,3,,,,974.51,0
3545050,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545050,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545050,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545050,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545050,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545050,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545050,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545050,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545050,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545050,20:11:00,20:11:00,9520,13,,,,3232.13,
3545050,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545050,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545050,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545050,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545050,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545050,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545050,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545050,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545050,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545050,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545050,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545050,20:21:00,20:21:00,2139,25,,,,6728.98,
3545050,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545050,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545050,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545050,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545050,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545050,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545050,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545050,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545050,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545050,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545050,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545050,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545050,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545050,20:30:00,20:30:00,2148,39,,,,9855.86,
3545050,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545050,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545050,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545050,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545050,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545050,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545050,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545050,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545050,20:34:00,20:34:00,5060,48,,,,11539.22,
3545050,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545050,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545050,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545050,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545050,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545050,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545050,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545050,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545050,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545050,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545050,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545050,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545050,20:42:00,20:42:00,2119,61,,,,14401.04,
3545050,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545050,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545050,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545050,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545050,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545050,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545050,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545050,20:47:00,20:47:00,2127,69,,,,16340.35,
3545050,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545050,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545050,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545050,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545050,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545050,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545050,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545050,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545050,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545050,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545050,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545050,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545050,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545050,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545060,20:02:00,20:02:00,9654,1,,,1,0,
3545060,20:03:22,20:03:22,557,2,,,,573.59,0
3545060,20:04:57,20:04:57,3345,3,,,,974.51,0
3545060,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545060,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545060,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545060,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545060,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545060,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545060,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545060,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545060,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545060,20:11:00,20:11:00,9520,13,,,,3232.13,
3545060,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545060,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545060,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545060,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545060,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545060,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545060,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545060,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545060,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545060,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545060,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545060,20:21:00,20:21:00,2139,25,,,,6728.98,
3545060,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545060,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545060,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545060,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545060,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545060,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545060,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545060,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545060,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545060,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545060,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545060,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545060,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545060,20:30:00,20:30:00,2148,39,,,,9855.86,
3545060,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545060,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545060,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545060,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545060,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545060,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545060,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545060,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545060,20:34:00,20:34:00,5060,48,,,,11539.22,
3545060,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545060,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545060,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545060,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545060,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545060,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545060,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545060,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545060,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545060,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545060,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545060,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545060,20:42:00,20:42:00,2119,61,,,,14401.04,
3545060,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545060,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545060,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545060,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545060,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545060,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545060,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545060,20:47:00,20:47:00,2127,69,,,,16340.35,
3545060,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545060,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545060,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545060,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545060,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545060,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545060,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545060,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545060,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545060,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545060,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545060,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545060,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545060,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545090,20:02:00,20:02:00,9654,1,,,1,0,
3545090,20:03:22,20:03:22,557,2,,,,573.59,0
3545090,20:04:57,20:04:57,3345,3,,,,974.51,0
3545090,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545090,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545090,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545090,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545090,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545090,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545090,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545090,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545090,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545090,20:11:00,20:11:00,9520,13,,,,3232.13,
3545090,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545090,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545090,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545090,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545090,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545090,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545090,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545090,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545090,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545090,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545090,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545090,20:21:00,20:21:00,2139,25,,,,6728.98,
3545090,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545090,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545090,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545090,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545090,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545090,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545090,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545090,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545090,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545090,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545090,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545090,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545090,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545090,20:30:00,20:30:00,2148,39,,,,9855.86,
3545090,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545090,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545090,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545090,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545090,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545090,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545090,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545090,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545090,20:34:00,20:34:00,5060,48,,,,11539.22,
3545090,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545090,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545090,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545090,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545090,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545090,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545090,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545090,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545090,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545090,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545090,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545090,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545090,20:42:00,20:42:00,2119,61,,,,14401.04,
3545090,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545090,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545090,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545090,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545090,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545090,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545090,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545090,20:47:00,20:47:00,2127,69,,,,16340.35,
3545090,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545090,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545090,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545090,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545090,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545090,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545090,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545090,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545090,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545090,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545090,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545090,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545090,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545090,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545100,20:02:00,20:02:00,9654,1,,,1,0,
3545100,20:03:22,20:03:22,557,2,,,,573.59,0
3545100,20:04:57,20:04:57,3345,3,,,,974.51,0
3545100,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545100,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545100,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545100,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545100,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545100,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545100,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545100,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545100,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545100,20:11:00,20:11:00,9520,13,,,,3232.13,
3545100,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545100,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545100,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545100,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545100,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545100,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545100,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545100,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545100,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545100,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545100,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545100,20:21:00,20:21:00,2139,25,,,,6728.98,
3545100,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545100,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545100,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545100,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545100,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545100,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545100,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545100,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545100,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545100,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545100,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545100,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545100,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545100,20:30:00,20:30:00,2148,39,,,,9855.86,
3545100,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545100,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545100,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545100,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545100,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545100,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545100,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545100,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545100,20:34:00,20:34:00,5060,48,,,,11539.22,
3545100,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545100,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545100,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545100,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545100,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545100,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545100,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545100,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545100,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545100,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545100,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545100,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545100,20:42:00,20:42:00,2119,61,,,,14401.04,
3545100,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545100,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545100,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545100,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545100,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545100,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545100,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545100,20:47:00,20:47:00,2127,69,,,,16340.35,
3545100,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545100,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545100,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545100,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545100,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545100,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545100,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545100,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545100,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545100,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545100,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545100,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545100,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545100,20:59:00,20:59:00,9946,83,,1,,19565.07,
3545110,20:02:00,20:02:00,9654,1,,,1,0,
3545110,20:03:22,20:03:22,557,2,,,,573.59,0
3545110,20:04:57,20:04:57,3345,3,,,,974.51,0
3545110,20:05:28,20:05:28,3346,4,,,,1156.7,0
3545110,20:06:24,20:06:24,4799,5,,,,1528.79,0
3545110,20:06:57,20:06:57,4800,6,,,,1725.1,0
3545110,20:07:26,20:07:26,4801,7,,,,1874.41,0
3545110,20:08:08,20:08:08,4802,8,,,,2166.96,0
3545110,20:08:52,20:08:52,4803,9,,,,2342.55,0
3545110,20:09:27,20:09:27,4804,10,,,,2494.3,0
3545110,20:09:59,20:09:59,4805,11,,,,2677.96,0
3545110,20:10:08,20:10:08,4806,12,,,,2744.04,0
3545110,20:11:00,20:11:00,9520,13,,,,3232.13,
3545110,20:13:10,20:13:10,2252,14,,,,4053.68,0
3545110,20:13:49,20:13:49,2253,15,,,,4288.18,0
3545110,20:14:45,20:14:45,2254,16,,,,4680.46,0
3545110,20:15:01,20:15:01,2255,17,,,,4793.12,0
3545110,20:15:45,20:15:45,2256,18,,,,5018.77,0
3545110,20:16:22,20:16:22,2257,19,,,,5192.23,0
3545110,20:16:58,20:16:58,2258,20,,,,5458.05,0
3545110,20:17:24,20:17:24,2259,21,,,,5621.62,0
3545110,20:18:06,20:18:06,2136,22,,,,5850.88,0
3545110,20:18:55,20:18:55,2137,23,,,,6093.85,0
3545110,20:19:53,20:19:53,2138,24,,,,6403.5,0
3545110,20:21:00,20:21:00,2139,25,,,,6728.98,
3545110,20:21:40,20:21:40,2140,26,,,,6951.85,0
3545110,20:22:18,20:22:18,2141,27,,,,7149.44,0
3545110,20:23:01,20:23:01,2142,28,,,,7430.16,0
3545110,20:23:22,20:23:22,2143,29,,,,7543.12,0
3545110,20:23:49,20:23:49,2144,30,,,,7667.39,0
3545110,20:24:17,20:24:17,5723,31,,,,7814.46,0
3545110,20:25:09,20:25:09,2351,32,,,,8119.59,0
3545110,20:25:57,20:25:57,2352,33,,,,8353.83,0
3545110,20:26:49,20:26:49,2353,34,,,,8646.5,0
3545110,20:27:08,20:27:08,1054,35,,,,8755.75,0
3545110,20:27:39,20:27:39,7743,36,,,,8964.03,0
3545110,20:28:25,20:28:25,1056,37,,,,9254.42,0
3545110,20:29:15,20:29:15,2147,38,,,,9589.27,0
3545110,20:30:00,20:30:00,2148,39,,,,9855.86,
3545110,20:30:24,20:30:24,2149,40,,,,9981.65,0
3545110,20:30:46,20:30:46,2150,41,,,,10142.68,0
3545110,20:31:25,20:31:25,2151,42,,,,10356.57,0
3545110,20:31:54,20:31:54,2152,43,,,,10549.02,0
3545110,20:32:08,20:32:08,2153,44,,,,10686.04,0
3545110,20:32:30,20:32:30,2154,45,,,,10852.12,0
3545110,20:33:07,20:33:07,2155,46,,,,11157.33,0
3545110,20:33:35,20:33:35,5059,47,,,,11360.05,0
3545110,20:34:00,20:34:00,5060,48,,,,11539.22,
3545110,20:34:23,20:34:23,5061,49,,,,11704.32,0
3545110,20:35:05,20:35:05,5062,50,,,,11906.82,0
3545110,20:35:54,20:35:54,5063,51,,,,12127.69,0
3545110,20:36:52,20:36:52,5065,52,,,,12441.5,0
3545110,20:37:21,20:37:21,5066,53,,,,12642.08,0
3545110,20:37:52,20:37:52,5067,54,,,,12838.14,0
3545110,20:38:11,20:38:11,5068,55,,,,12963.78,0
3545110,20:38:52,20:38:52,5069,56,,,,13270.88,0
3545110,20:39:13,20:39:13,5070,57,,,,13408.02,0
3545110,20:39:44,20:39:44,5071,58,,,,13598.79,0
3545110,20:40:38,20:40:38,5072,59,,,,13885.26,0
3545110,20:41:13,20:41:13,5073,60,,,,14113.45,0
3545110,20:42:00,20:42:00,2119,61,,,,14401.04,
3545110,20:42:41,20:42:41,2120,62,,,,14687.84,0
3545110,20:43:13,20:43:13,2121,63,,,,14861.57,0
3545110,20:43:35,20:43:35,2122,64,,,,15040.55,0
3545110,20:44:10,20:44:10,2123,65,,,,15243.32,0
3545110,20:44:33,20:44:33,2124,66,,,,15408.93,0
3545110,20:45:38,20:45:38,2125,67,,,,15781.35,0
3545110,20:46:11,20:46:11,2126,68,,,,16039.59,0
3545110,20:47:00,20:47:00,2127,69,,,,16340.35,
3545110,20:47:54,20:47:54,2164,70,,,,16608.64,0
3545110,20:48:36,20:48:36,2165,71,,,,16769.16,0
3545110,20:49:41,20:49:41,2166,72,,,,17037.12,0
3545110,20:50:07,20:50:07,2167,73,,,,17155.44,0
3545110,20:51:07,20:51:07,2168,74,,,,17423.42,0
3545110,20:52:23,20:52:23,2169,75,,,,17698.2,0
3545110,20:53:13,20:53:13,2170,76,,,,17894.8,0
3545110,20:53:44,20:53:44,2171,77,,,,18072.88,0
3545110,20:54:28,20:54:28,2172,78,,,,18273.16,0
3545110,20:55:07,20:55:07,2173,79,,,,18465.6,0
3545110,20:55:46,20:55:46,2174,80,,,,18637.93,0
3545110,20:56:26,20:56:26,2175,81,,,,18801.65,0
3545110,20:57:07,20:57:07,2176,82,,,,18975.27,0
3545110,20:59:00,20:59:00,9946,83,,1,,19565.07,
3555070,11:58:00,11:58:00,9654,1,,,1,0,
3555070,11:59:17,11:59:17,557,2,,,,573.59,0
3555070,12:00:46,12:00:46,3345,3,,,,974.51,0
3555070,12:01:15,12:01:15,3346,4,,,,1156.7,0
3555070,12:02:08,12:02:08,4799,5,,,,1528.79,0
3555070,12:02:39,12:02:39,4800,6,,,,1725.1,0
3555070,12:03:06,12:03:06,4801,7,,,,1874.41,0
3555070,12:03:45,12:03:45,4802,8,,,,2166.96,0
3555070,12:04:27,12:04:27,4803,9,,,,2342.55,0
3555070,12:05:00,12:05:00,4804,10,,,,2494.3,
3555070,12:05:28,12:05:28,4805,11,,,,2677.96,0
3555070,12:05:36,12:05:36,4806,12,,,,2744.04,0
3555070,12:06:22,12:06:22,9520,13,,,,3232.13,0
3555070,12:08:00,12:08:00,2252,14,,,,4053.68,0
3555070,12:08:29,12:08:29,2253,15,,,,4288.18,0
3555070,12:09:12,12:09:12,2254,16,,,,4680.46,0
3555070,12:09:24,12:09:24,2255,17,,,,4793.12,0
3555070,12:09:57,12:09:57,2256,18,,,,5018.77,0
3555070,12:10:25,12:10:25,2257,19,,,,5192.23,0
3555070,12:10:52,12:10:52,2258,20,,,,5458.05,0
3555070,12:11:12,12:11:12,2259,21,,,,5621.62,0
3555070,12:11:44,12:11:44,2136,22,,,,5850.88,0
3555070,12:12:20,12:12:20,2137,23,,,,6093.85,0
3555070,12:13:04,12:13:04,2138,24,,,,6403.5,0
3555070,12:13:54,12:13:54,2139,25,,,,6728.98,0
3555070,12:14:26,12:14:26,2140,26,,,,6951.85,0
3555070,12:14:56,12:14:56,2141,27,,,,7149.44,0
3555070,12:15:30,12:15:30,2142,28,,,,7430.16,0
3555070,12:15:47,12:15:47,2143,29,,,,7543.12,0
3555070,12:16:08,12:16:08,2144,30,,,,7667.39,0
3555070,12:16:31,12:16:31,5723,31,,,,7814.46,0
3555070,12:17:12,12:17:12,2351,32,,,,8119.59,0
3555070,12:17:50,12:17:50,2352,33,,,,8353.83,0
3555070,12:18:44,12:18:44,1054,34,,,,8755.72,0
3555070,12:19:09,12:19:09,7743,35,,,,8964,0
3555070,12:19:45,12:19:45,1056,36,,,,9254.4,0
3555070,12:20:25,12:20:25,2147,37,,,,9589.25,0
3555070,12:21:00,12:21:00,2148,38,,,,9855.84,
3555070,12:21:40,12:21:40,2149,39,,,,9981.63,0
3555070,12:22:17,12:22:17,2150,40,,,,10142.66,0
3555070,12:23:21,12:23:21,2151,41,,,,10356.55,0
3555070,12:24:08,12:24:08,2152,42,,,,10549,0
3555070,12:24:31,12:24:31,2153,43,,,,10686.02,0
3555070,12:25:07,12:25:07,2154,44,,,,10852.1,0
3555070,12:26:09,12:26:09,2155,45,,,,11157.31,0
3555070,12:26:54,12:26:54,5059,46,,,,11360.03,0
3555070,12:27:35,12:27:35,5060,47,,,,11539.2,0
3555070,12:28:03,12:28:03,5061,48,,,,11704.3,0
3555070,12:28:53,12:28:53,5062,49,,,,11906.8,0
3555070,12:29:50,12:29:50,5063,50,,,,12127.67,0
3555070,12:30:58,12:30:58,5065,51,,,,12441.48,0
3555070,12:31:32,12:31:32,5066,52,,,,12642.06,0
3555070,12:32:08,12:32:08,5067,53,,,,12838.12,0
3555070,12:32:31,12:32:31,5068,54,,,,12963.76,0
3555070,12:33:19,12:33:19,5069,55,,,,13270.86,0
3555070,12:33:44,12:33:44,5070,56,,,,13408,0
3555070,12:34:20,12:34:20,5071,57,,,,13598.77,0
3555070,12:35:24,12:35:24,5072,58,,,,13885.24,0
3555070,12:36:05,12:36:05,5073,59,,,,14113.43,0
3555070,12:37:00,12:37:00,2119,60,,,,14400.45,
3555070,12:37:35,12:37:35,2120,61,,,,14687.25,0
3555070,12:38:01,12:38:01,2121,62,,,,14860.98,0
3555070,12:38:20,12:38:20,2122,63,,,,15039.96,0
3555070,12:38:50,12:38:50,2123,64,,,,15242.73,0
3555070,12:39:09,12:39:09,2124,65,,,,15408.34,0
3555070,12:40:03,12:40:03,2125,66,,,,15780.76,0
3555070,12:40:31,12:40:31,2126,67,,,,16039,0
3555070,12:41:12,12:41:12,2127,68,,,,16339.76,0
3555070,12:41:43,12:41:43,2164,69,,,,16608.05,0
3555070,12:42:06,12:42:06,2165,70,,,,16768.57,0
3555070,12:42:43,12:42:43,2166,71,,,,17036.53,0
3555070,12:42:57,12:42:57,2167,72,,,,17154.85,0
3555070,12:43:31,12:43:31,2168,73,,,,17422.83,0
3555070,12:44:14,12:44:14,2169,74,,,,17697.61,0
3555070,12:44:42,12:44:42,2170,75,,,,17894.21,0
3555070,12:44:59,12:44:59,2171,76,,,,18072.29,0
3555070,12:45:24,12:45:24,2172,77,,,,18272.57,0
3555070,12:45:46,12:45:46,2173,78,,,,18465.01,0
3555070,12:46:08,12:46:08,2174,79,,,,18637.34,0
3555070,12:46:30,12:46:30,2175,80,,,,18801.06,0
3555070,12:46:54,12:46:54,2176,81,,,,18974.68,0
3555070,12:48:00,12:48:00,9946,82,,1,,19560.44,
3555120,11:58:00,11:58:00,9654,1,,,1,0,
3555120,11:59:17,11:59:17,557,2,,,,573.59,0
3555120,12:00:46,12:00:46,3345,3,,,,974.51,0
3555120,12:01:15,12:01:15,3346,4,,,,1156.7,0
3555120,12:02:08,12:02:08,4799,5,,,,1528.79,0
3555120,12:02:39,12:02:39,4800,6,,,,1725.1,0
3555120,12:03:06,12:03:06,4801,7,,,,1874.41,0
3555120,12:03:45,12:03:45,4802,8,,,,2166.96,0
3555120,12:04:27,12:04:27,4803,9,,,,2342.55,0
3555120,12:05:00,12:05:00,4804,10,,,,2494.3,
3555120,12:05:28,12:05:28,4805,11,,,,2677.96,0
3555120,12:05:36,12:05:36,4806,12,,,,2744.04,0
3555120,12:06:22,12:06:22,9520,13,,,,3232.13,0
3555120,12:08:00,12:08:00,2252,14,,,,4053.68,0
3555120,12:08:29,12:08:29,2253,15,,,,4288.18,0
3555120,12:09:12,12:09:12,2254,16,,,,4680.46,0
3555120,12:09:24,12:09:24,2255,17,,,,4793.12,0
3555120,12:09:57,12:09:57,2256,18,,,,5018.77,0
3555120,12:10:25,12:10:25,2257,19,,,,5192.23,0
3555120,12:10:52,12:10:52,2258,20,,,,5458.05,0
3555120,12:11:12,12:11:12,2259,21,,,,5621.62,0
3555120,12:11:44,12:11:44,2136,22,,,,5850.88,0
3555120,12:12:20,12:12:20,2137,23,,,,6093.85,0
3555120,12:13:04,12:13:04,2138,24,,,,6403.5,0
3555120,12:13:54,12:13:54,2139,25,,,,6728.98,0
3555120,12:14:26,12:14:26,2140,26,,,,6951.85,0
3555120,12:14:56,12:14:56,2141,27,,,,7149.44,0
3555120,12:15:30,12:15:30,2142,28,,,,7430.16,0
3555120,12:15:47,12:15:47,2143,29,,,,7543.12,0
3555120,12:16:08,12:16:08,2144,30,,,,7667.39,0
3555120,12:16:31,12:16:31,5723,31,,,,7814.46,0
3555120,12:17:12,12:17:12,2351,32,,,,8119.59,0
3555120,12:17:50,12:17:50,2352,33,,,,8353.83,0
3555120,12:18:44,12:18:44,1054,34,,,,8755.72,0
3555120,12:19:09,12:19:09,7743,35,,,,8964,0
3555120,12:19:45,12:19:45,1056,36,,,,9254.4,0
3555120,12:20:25,12:20:25,2147,37,,,,9589.25,0
3555120,12:21:00,12:21:00,2148,38,,,,9855.84,
3555120,12:21:40,12:21:40,2149,39,,,,9981.63,0
3555120,12:22:17,12:22:17,2150,40,,,,10142.66,0
3555120,12:23:21,12:23:21,2151,41,,,,10356.55,0
3555120,12:24:08,12:24:08,2152,42,,,,10549,0
3555120,12:24:31,12:24:31,2153,43,,,,10686.02,0
3555120,12:25:07,12:25:07,2154,44,,,,10852.1,0
3555120,12:26:09,12:26:09,2155,45,,,,11157.31,0
3555120,12:26:54,12:26:54,5059,46,,,,11360.03,0
3555120,12:27:35,12:27:35,5060,47,,,,11539.2,0
3555120,12:28:03,12:28:03,5061,48,,,,11704.3,0
3555120,12:28:53,12:28:53,5062,49,,,,11906.8,0
3555120,12:29:50,12:29:50,5063,50,,,,12127.67,0
3555120,12:30:58,12:30:58,5065,51,,,,12441.48,0
3555120,12:31:32,12:31:32,5066,52,,,,12642.06,0
3555120,12:32:08,12:32:08,5067,53,,,,12838.12,0
3555120,12:32:31,12:32:31,5068,54,,,,12963.76,0
3555120,12:33:19,12:33:19,5069,55,,,,13270.86,0
3555120,12:33:44,12:33:44,5070,56,,,,13408,0
3555120,12:34:20,12:34:20,5071,57,,,,13598.77,0
3555120,12:35:24,12:35:24,5072,58,,,,13885.24,0
3555120,12:36:05,12:36:05,5073,59,,,,14113.43,0
3555120,12:37:00,12:37:00,2119,60,,,,14400.45,
3555120,12:37:35,12:37:35,2120,61,,,,14687.25,0
3555120,12:38:01,12:38:01,2121,62,,,,14860.98,0
3555120,12:38:20,12:38:20,2122,63,,,,15039.96,0
3555120,12:38:50,12:38:50,2123,64,,,,15242.73,0
3555120,12:39:09,12:39:09,2124,65,,,,15408.34,0
3555120,12:40:03,12:40:03,2125,66,,,,15780.76,0
3555120,12:40:31,12:40:31,2126,67,,,,16039,0
3555120,12:41:12,12:41:12,2127,68,,,,16339.76,0
3555120,12:41:43,12:41:43,2164,69,,,,16608.05,0
3555120,12:42:06,12:42:06,2165,70,,,,16768.57,0
3555120,12:42:43,12:42:43,2166,71,,,,17036.53,0
3555120,12:42:57,12:42:57,2167,72,,,,17154.85,0
3555120,12:43:31,12:43:31,2168,73,,,,17422.83,0
3555120,12:44:14,12:44:14,2169,74,,,,17697.61,0
3555120,12:44:42,12:44:42,2170,75,,,,17894.21,0
3555120,12:44:59,12:44:59,2171,76,,,,18072.29,0
3555120,12:45:24,12:45:24,2172,77,,,,18272.57,0
3555120,12:45:46,12:45:46,2173,78,,,,18465.01,0
3555120,12:46:08,12:46:08,2174,79,,,,18637.34,0
3555120,12:46:30,12:46:30,2175,80,,,,18801.06,0
3555120,12:46:54,12:46:54,2176,81,,,,18974.68,0
3555120,12:48:00,12:48:00,9946,82,,1,,19560.44,
3814140,12:58:00,12:58:00,9654,1,,,1,0,
3814140,12:59:17,12:59:17,557,2,,,,573.59,0
3814140,13:00:46,13:00:46,3345,3,,,,974.51,0
3814140,13:01:15,13:01:15,3346,4,,,,1156.7,0
3814140,13:02:08,13:02:08,4799,5,,,,1528.79,0
3814140,13:02:39,13:02:39,4800,6,,,,1725.1,0
3814140,13:03:06,13:03:06,4801,7,,,,1874.41,0
3814140,13:03:45,13:03:45,4802,8,,,,2166.96,0
3814140,13:04:27,13:04:27,4803,9,,,,2342.55,0
3814140,13:05:00,13:05:00,4804,10,,,,2494.3,
3814140,13:05:28,13:05:28,4805,11,,,,2677.96,0
3814140,13:05:36,13:05:36,4806,12,,,,2744.04,0
3814140,13:06:22,13:06:22,9520,13,,,,3232.13,0
3814140,13:08:00,13:08:00,2252,14,,,,4053.68,0
3814140,13:08:29,13:08:29,2253,15,,,,4288.18,0
3814140,13:09:12,13:09:12,2254,16,,,,4680.46,0
3814140,13:09:24,13:09:24,2255,17,,,,4793.12,0
3814140,13:09:57,13:09:57,2256,18,,,,5018.77,0
3814140,13:10:25,13:10:25,2257,19,,,,5192.23,0
3814140,13:10:52,13:10:52,2258,20,,,,5458.05,0
3814140,13:11:12,13:11:12,2259,21,,,,5621.62,0
3814140,13:11:44,13:11:44,2136,22,,,,5850.88,0
3814140,13:12:20,13:12:20,2137,23,,,,6093.85,0
3814140,13:13:04,13:13:04,2138,24,,,,6403.5,0
3814140,13:13:54,13:13:54,2139,25,,,,6728.98,0
3814140,13:14:26,13:14:26,2140,26,,,,6951.85,0
3814140,13:14:56,13:14:56,2141,27,,,,7149.44,0
3814140,13:15:30,13:15:30,2142,28,,,,7430.16,0
3814140,13:15:47,13:15:47,2143,29,,,,7543.12,0
3814140,13:16:08,13:16:08,2144,30,,,,7667.39,0
3814140,13:16:31,13:16:31,5723,31,,,,7814.46,0
3814140,13:17:12,13:17:12,2351,32,,,,8119.59,0
3814140,13:17:50,13:17:50,2352,33,,,,8353.83,0
3814140,13:18:44,13:18:44,1054,34,,,,8755.72,0
3814140,13:19:09,13:19:09,7743,35,,,,8964,0
3814140,13:19:45,13:19:45,1056,36,,,,9254.4,0
3814140,13:20:25,13:20:25,2147,37,,,,9589.25,0
3814140,13:21:00,13:21:00,2148,38,,,,9855.84,
3814140,13:21:43,13:21:43,2149,39,,,,9981.63,0
3814140,13:22:22,13:22:22,2150,40,,,,10142.66,0
3814140,13:23:29,13:23:29,2151,41,,,,10356.55,0
3814140,13:24:20,13:24:20,2152,42,,,,10549,0
3814140,13:24:44,13:24:44,2153,43,,,,10686.02,0
3814140,13:25:23,13:25:23,2154,44,,,,10852.1,0
3814140,13:26:28,13:26:28,2155,45,,,,11157.31,0
3814140,13:27:17,13:27:17,5059,46,,,,11360.03,0
3814140,13:28:00,13:28:00,5060,47,,,,11539.2,0
3814140,13:28:29,13:28:29,5061,48,,,,11704.3,0
3814140,13:29:22,13:29:22,5062,49,,,,11906.8,0
3814140,13:30:23,13:30:23,5063,50,,,,12127.67,0
3814140,13:31:35,13:31:35,5065,51,,,,12441.48,0
3814140,13:32:11,13:32:11,5066,52,,,,12642.06,0
3814140,13:32:50,13:32:50,5067,53,,,,12838.12,0
3814140,13:33:14,13:33:14,5068,54,,,,12963.76,0
3814140,13:34:05,13:34:05,5069,55,,,,13270.86,0
3814140,13:34:32,13:34:32,5070,56,,,,13408,0
3814140,13:35:10,13:35:10,5071,57,,,,13598.77,0
3814140,13:36:18,13:36:18,5072,58,,,,13885.24,0
3814140,13:37:01,13:37:01,5073,59,,,,14113.43,0
3814140,13:38:00,13:38:00,2119,60,,,,14400.45,
3814140,13:38:38,13:38:38,2120,61,,,,14687.25,0
3814140,13:39:07,13:39:07,2121,62,,,,14860.98,0
3814140,13:39:28,13:39:28,2122,63,,,,15039.96,0
3814140,13:40:00,13:40:00,2123,64,,,,15242.73,0
3814140,13:40:20,13:40:20,2124,65,,,,15408.34,0
3814140,13:41:20,13:41:20,2125,66,,,,15780.76,0
3814140,13:41:50,13:41:50,2126,67,,,,16039,0
3814140,13:42:35,13:42:35,2127,68,,,,16339.76,0
3814140,13:43:08,13:43:08,2164,69,,,,16608.05,0
3814140,13:43:34,13:43:34,2165,70,,,,16768.57,0
3814140,13:44:14,13:44:14,2166,71,,,,17036.53,0
3814140,13:44:30,13:44:30,2167,72,,,,17154.85,0
3814140,13:45:07,13:45:07,2168,73,,,,17422.83,0
3814140,13:45:53,13:45:53,2169,74,,,,17697.61,0
3814140,13:46:24,13:46:24,2170,75,,,,17894.21,0
3814140,13:46:43,13:46:43,2171,76,,,,18072.29,0
3814140,13:47:10,13:47:10,2172,77,,,,18272.57,0
3814140,13:47:34,13:47:34,2173,78,,,,18465.01,0
3814140,13:47:58,13:47:58,2174,79,,,,18637.34,0
3814140,13:48:22,13:48:22,2175,80,,,,18801.06,0
3814140,13:48:48,13:48:48,2176,81,,,,18974.68,0
3814140,13:50:00,13:50:00,9946,82,,1,,19560.44,
3959140,18:28:00,18:28:00,9654,1,,,1,0,
3959140,18:29:17,18:29:17,557,2,,,,573.59,0
3959140,18:30:46,18:30:46,3345,3,,,,974.51,0
3959140,18:31:15,18:31:15,3346,4,,,,1156.7,0
3959140,18:32:08,18:32:08,4799,5,,,,1528.79,0
3959140,18:32:39,18:32:39,4800,6,,,,1725.1,0
3959140,18:33:06,18:33:06,4801,7,,,,1874.41,0
3959140,18:33:45,18:33:45,4802,8,,,,2166.96,0
3959140,18:34:27,18:34:27,4803,9,,,,2342.55,0
3959140,18:35:00,18:35:00,4804,10,,,,2494.3,
3959140,18:35:28,18:35:28,4805,11,,,,2677.96,0
3959140,18:35:36,18:35:36,4806,12,,,,2744.04,0
3959140,18:36:22,18:36:22,9520,13,,,,3232.13,0
3959140,18:38:00,18:38:00,2252,14,,,,4053.68,0
3959140,18:38:29,18:38:29,2253,15,,,,4288.18,0
3959140,18:39:12,18:39:12,2254,16,,,,4680.46,0
3959140,18:39:24,18:39:24,2255,17,,,,4793.12,0
3959140,18:39:57,18:39:57,2256,18,,,,5018.77,0
3959140,18:40:25,18:40:25,2257,19,,,,5192.23,0
3959140,18:40:52,18:40:52,2258,20,,,,5458.05,0
3959140,18:41:12,18:41:12,2259,21,,,,5621.62,0
3959140,18:41:44,18:41:44,2136,22,,,,5850.88,0
3959140,18:42:20,18:42:20,2137,23,,,,6093.85,0
3959140,18:43:04,18:43:04,2138,24,,,,6403.5,0
3959140,18:43:54,18:43:54,2139,25,,,,6728.98,0
3959140,18:44:26,18:44:26,2140,26,,,,6951.85,0
3959140,18:44:56,18:44:56,2141,27,,,,7149.44,0
3959140,18:45:30,18:45:30,2142,28,,,,7430.16,0
3959140,18:45:47,18:45:47,2143,29,,,,7543.12,0
3959140,18:46:08,18:46:08,2144,30,,,,7667.39,0
3959140,18:46:31,18:46:31,5723,31,,,,7814.46,0
3959140,18:47:12,18:47:12,2351,32,,,,8119.59,0
3959140,18:47:50,18:47:50,2352,33,,,,8353.83,0
3959140,18:48:44,18:48:44,1054,34,,,,8755.72,0
3959140,18:49:09,18:49:09,7743,35,,,,8964,0
3959140,18:49:45,18:49:45,1056,36,,,,9254.4,0
3959140,18:50:25,18:50:25,2147,37,,,,9589.25,0
3959140,18:51:00,18:51:00,2148,38,,,,9855.84,
3959140,18:51:40,18:51:40,2149,39,,,,9981.63,0
3959140,18:52:17,18:52:17,2150,40,,,,10142.66,0
3959140,18:53:21,18:53:21,2151,41,,,,10356.55,0
3959140,18:54:08,18:54:08,2152,42,,,,10549,0
3959140,18:54:31,18:54:31,2153,43,,,,10686.02,0
3959140,18:55:07,18:55:07,2154,44,,,,10852.1,0
3959140,18:56:09,18:56:09,2155,45,,,,11157.31,0
3959140,18:56:54,18:56:54,5059,46,,,,11360.03,0
3959140,18:57:35,18:57:35,5060,47,,,,11539.2,0
3959140,18:58:03,18:58:03,5061,48,,,,11704.3,0
3959140,18:58:53,18:58:53,5062,49,,,,11906.8,0
3959140,18:59:50,18:59:50,5063,50,,,,12127.67,0
3959140,19:00:58,19:00:58,5065,51,,,,12441.48,0
3959140,19:01:32,19:01:32,5066,52,,,,12642.06,0
3959140,19:02:08,19:02:08,5067,53,,,,12838.12,0
3959140,19:02:31,19:02:31,5068,54,,,,12963.76,0
3959140,19:03:19,19:03:19,5069,55,,,,13270.86,0
3959140,19:03:44,19:03:44,5070,56,,,,13408,0
3959140,19:04:20,19:04:20,5071,57,,,,13598.77,0
3959140,19:05:24,19:05:24,5072,58,,,,13885.24,0
3959140,19:06:05,19:06:05,5073,59,,,,14113.43,0
3959140,19:07:00,19:07:00,2119,60,,,,14400.45,
3959140,19:07:35,19:07:35,2120,61,,,,14687.25,0
3959140,19:08:01,19:08:01,2121,62,,,,14860.98,0
3959140,19:08:20,19:08:20,2122,63,,,,15039.96,0
3959140,19:08:50,19:08:50,2123,64,,,,15242.73,0
3959140,19:09:09,19:09:09,2124,65,,,,15408.34,0
3959140,19:10:03,19:10:03,2125,66,,,,15780.76,0
3959140,19:10:31,19:10:31,2126,67,,,,16039,0
3959140,19:11:12,19:11:12,2127,68,,,,16339.76,0
3959140,19:11:43,19:11:43,2164,69,,,,16608.05,0
3959140,19:12:06,19:12:06,2165,70,,,,16768.57,0
3959140,19:12:43,19:12:43,2166,71,,,,17036.53,0
3959140,19:12:57,19:12:57,2167,72,,,,17154.85,0
3959140,19:13:31,19:13:31,2168,73,,,,17422.83,0
3959140,19:14:14,19:14:14,2169,74,,,,17697.61,0
3959140,19:14:42,19:14:42,2170,75,,,,17894.21,0
3959140,19:14:59,19:14:59,2171,76,,,,18072.29,0
3959140,19:15:24,19:15:24,2172,77,,,,18272.57,0
3959140,19:15:46,19:15:46,2173,78,,,,18465.01,0
3959140,19:16:08,19:16:08,2174,79,,,,18637.34,0
3959140,19:16:30,19:16:30,2175,80,,,,18801.06,0
3959140,19:16:54,19:16:54,2176,81,,,,18974.68,0
3959140,19:18:00,19:18:00,9946,82,,1,,19560.44,
4012140,18:58:00,18:58:00,9654,1,,,1,0,
4012140,18:59:17,18:59:17,557,2,,,,573.59,0
4012140,19:00:46,19:00:46,3345,3,,,,974.51,0
4012140,19:01:15,19:01:15,3346,4,,,,1156.7,0
4012140,19:02:08,19:02:08,4799,5,,,,1528.79,0
4012140,19:02:39,19:02:39,4800,6,,,,1725.1,0
4012140,19:03:06,19:03:06,4801,7,,,,1874.41,0
4012140,19:03:45,19:03:45,4802,8,,,,2166.96,0
4012140,19:04:27,19:04:27,4803,9,,,,2342.55,0
4012140,19:05:00,19:05:00,4804,10,,,,2494.3,
4012140,19:05:28,19:05:28,4805,11,,,,2677.96,0
4012140,19:05:36,19:05:36,4806,12,,,,2744.04,0
4012140,19:06:22,19:06:22,9520,13,,,,3232.13,0
4012140,19:08:00,19:08:00,2252,14,,,,4053.68,0
4012140,19:08:29,19:08:29,2253,15,,,,4288.18,0
4012140,19:09:12,19:09:12,2254,16,,,,4680.46,0
4012140,19:09:24,19:09:24,2255,17,,,,4793.12,0
4012140,19:09:57,19:09:57,2256,18,,,,5018.77,0
4012140,19:10:25,19:10:25,2257,19,,,,5192.23,0
4012140,19:10:52,19:10:52,2258,20,,,,5458.05,0
4012140,19:11:12,19:11:12,2259,21,,,,5621.62,0
4012140,19:11:44,19:11:44,2136,22,,,,5850.88,0
4012140,19:12:20,19:12:20,2137,23,,,,6093.85,0
4012140,19:13:04,19:13:04,2138,24,,,,6403.5,0
4012140,19:13:54,19:13:54,2139,25,,,,6728.98,0
4012140,19:14:26,19:14:26,2140,26,,,,6951.85,0
4012140,19:14:56,19:14:56,2141,27,,,,7149.44,0
4012140,19:15:30,19:15:30,2142,28,,,,7430.16,0
4012140,19:15:47,19:15:47,2143,29,,,,7543.12,0
4012140,19:16:08,19:16:08,2144,30,,,,7667.39,0
4012140,19:16:31,19:16:31,5723,31,,,,7814.46,0
4012140,19:17:12,19:17:12,2351,32,,,,8119.59,0
4012140,19:17:50,19:17:50,2352,33,,,,8353.83,0
4012140,19:18:44,19:18:44,1054,34,,,,8755.72,0
4012140,19:19:09,19:19:09,7743,35,,,,8964,0
4012140,19:19:45,19:19:45,1056,36,,,,9254.4,0
4012140,19:20:25,19:20:25,2147,37,,,,9589.25,0
4012140,19:21:00,19:21:00,2148,38,,,,9855.84,
4012140,19:21:40,19:21:40,2149,39,,,,9981.63,0
4012140,19:22:17,19:22:17,2150,40,,,,10142.66,0
4012140,19:23:21,19:23:21,2151,41,,,,10356.55,0
4012140,19:24:08,19:24:08,2152,42,,,,10549,0
4012140,19:24:31,19:24:31,2153,43,,,,10686.02,0
4012140,19:25:07,19:25:07,2154,44,,,,10852.1,0
4012140,19:26:09,19:26:09,2155,45,,,,11157.31,0
4012140,19:26:54,19:26:54,5059,46,,,,11360.03,0
4012140,19:27:35,19:27:35,5060,47,,,,11539.2,0
4012140,19:28:03,19:28:03,5061,48,,,,11704.3,0
4012140,19:28:53,19:28:53,5062,49,,,,11906.8,0
4012140,19:29:50,19:29:50,5063,50,,,,12127.67,0
4012140,19:30:58,19:30:58,5065,51,,,,12441.48,0
4012140,19:31:32,19:31:32,5066,52,,,,12642.06,0
4012140,19:32:08,19:32:08,5067,53,,,,12838.12,0
4012140,19:32:31,19:32:31,5068,54,,,,12963.76,0
4012140,19:33:19,19:33:19,5069,55,,,,13270.86,0
4012140,19:33:44,19:33:44,5070,56,,,,13408,0
4012140,19:34:20,19:34:20,5071,57,,,,13598.77,0
4012140,19:35:24,19:35:24,5072,58,,,,13885.24,0
4012140,19:36:05,19:36:05,5073,59,,,,14113.43,0
4012140,19:37:00,19:37:00,2119,60,,,,14400.45,
4012140,19:37:35,19:37:35,2120,61,,,,14687.25,0
4012140,19:38:01,19:38:01,2121,62,,,,14860.98,0
4012140,19:38:20,19:38:20,2122,63,,,,15039.96,0
4012140,19:38:50,19:38:50,2123,64,,,,15242.73,0
4012140,19:39:09,19:39:09,2124,65,,,,15408.34,0
4012140,19:40:03,19:40:03,2125,66,,,,15780.76,0
4012140,19:40:31,19:40:31,2126,67,,,,16039,0
4012140,19:41:12,19:41:12,2127,68,,,,16339.76,0
4012140,19:41:43,19:41:43,2164,69,,,,16608.05,0
4012140,19:42:06,19:42:06,2165,70,,,,16768.57,0
4012140,19:42:43,19:42:43,2166,71,,,,17036.53,0
4012140,19:42:57,19:42:57,2167,72,,,,17154.85,0
4012140,19:43:31,19:43:31,2168,73,,,,17422.83,0
4012140,19:44:14,19:44:14,2169,74,,,,17697.61,0
4012140,19:44:42,19:44:42,2170,75,,,,17894.21,0
4012140,19:44:59,19:44:59,2171,76,,,,18072.29,0
4012140,19:45:24,19:45:24,2172,77,,,,18272.57,0
4012140,19:45:46,19:45:46,2173,78,,,,18465.01,0
4012140,19:46:08,19:46:08,2174,79,,,,18637.34,0
4012140,19:46:30,19:46:30,2175,80,,,,18801.06,0
4012140,19:46:54,19:46:54,2176,81,,,,18974.68,0
4012140,19:48:00,19:48:00,9946,82,,1,,19560.44,
4160020,22:02:00,22:02:00,9654,1,,,1,0,
4160020,22:03:13,22:03:13,557,2,,,,573.59,0
4160020,22:04:37,22:04:37,3345,3,,,,974.51,0
4160020,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160020,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160020,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160020,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160020,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160020,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160020,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160020,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160020,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160020,22:10:00,22:10:00,9520,13,,,,3232.13,
4160020,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160020,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160020,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160020,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160020,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160020,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160020,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160020,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160020,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160020,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160020,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160020,22:19:00,22:19:00,2139,25,,,,6728.98,
4160020,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160020,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160020,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160020,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160020,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160020,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160020,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160020,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160020,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160020,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160020,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160020,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160020,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160020,22:28:00,22:28:00,2148,39,,,,9855.86,
4160020,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160020,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160020,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160020,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160020,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160020,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160020,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160020,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160020,22:32:00,22:32:00,5060,48,,,,11539.22,
4160020,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160020,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160020,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160020,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160020,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160020,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160020,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160020,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160020,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160020,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160020,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160020,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160020,22:39:00,22:39:00,2119,61,,,,14401.04,
4160020,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160020,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160020,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160020,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160020,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160020,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160020,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160020,22:43:00,22:43:00,2127,69,,,,16340.35,
4160020,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160020,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160020,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160020,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160020,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160020,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160020,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160020,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160020,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160020,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160020,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160020,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160020,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160020,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160030,22:02:00,22:02:00,9654,1,,,1,0,
4160030,22:03:13,22:03:13,557,2,,,,573.59,0
4160030,22:04:37,22:04:37,3345,3,,,,974.51,0
4160030,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160030,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160030,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160030,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160030,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160030,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160030,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160030,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160030,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160030,22:10:00,22:10:00,9520,13,,,,3232.13,
4160030,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160030,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160030,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160030,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160030,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160030,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160030,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160030,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160030,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160030,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160030,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160030,22:19:00,22:19:00,2139,25,,,,6728.98,
4160030,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160030,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160030,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160030,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160030,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160030,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160030,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160030,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160030,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160030,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160030,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160030,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160030,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160030,22:28:00,22:28:00,2148,39,,,,9855.86,
4160030,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160030,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160030,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160030,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160030,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160030,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160030,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160030,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160030,22:32:00,22:32:00,5060,48,,,,11539.22,
4160030,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160030,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160030,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160030,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160030,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160030,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160030,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160030,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160030,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160030,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160030,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160030,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160030,22:39:00,22:39:00,2119,61,,,,14401.04,
4160030,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160030,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160030,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160030,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160030,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160030,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160030,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160030,22:43:00,22:43:00,2127,69,,,,16340.35,
4160030,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160030,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160030,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160030,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160030,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160030,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160030,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160030,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160030,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160030,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160030,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160030,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160030,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160030,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160040,22:02:00,22:02:00,9654,1,,,1,0,
4160040,22:03:13,22:03:13,557,2,,,,573.59,0
4160040,22:04:37,22:04:37,3345,3,,,,974.51,0
4160040,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160040,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160040,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160040,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160040,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160040,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160040,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160040,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160040,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160040,22:10:00,22:10:00,9520,13,,,,3232.13,
4160040,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160040,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160040,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160040,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160040,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160040,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160040,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160040,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160040,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160040,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160040,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160040,22:19:00,22:19:00,2139,25,,,,6728.98,
4160040,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160040,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160040,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160040,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160040,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160040,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160040,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160040,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160040,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160040,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160040,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160040,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160040,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160040,22:28:00,22:28:00,2148,39,,,,9855.86,
4160040,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160040,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160040,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160040,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160040,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160040,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160040,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160040,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160040,22:32:00,22:32:00,5060,48,,,,11539.22,
4160040,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160040,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160040,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160040,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160040,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160040,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160040,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160040,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160040,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160040,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160040,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160040,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160040,22:39:00,22:39:00,2119,61,,,,14401.04,
4160040,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160040,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160040,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160040,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160040,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160040,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160040,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160040,22:43:00,22:43:00,2127,69,,,,16340.35,
4160040,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160040,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160040,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160040,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160040,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160040,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160040,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160040,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160040,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160040,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160040,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160040,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160040,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160040,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160050,22:02:00,22:02:00,9654,1,,,1,0,
4160050,22:03:13,22:03:13,557,2,,,,573.59,0
4160050,22:04:37,22:04:37,3345,3,,,,974.51,0
4160050,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160050,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160050,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160050,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160050,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160050,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160050,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160050,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160050,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160050,22:10:00,22:10:00,9520,13,,,,3232.13,
4160050,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160050,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160050,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160050,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160050,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160050,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160050,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160050,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160050,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160050,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160050,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160050,22:19:00,22:19:00,2139,25,,,,6728.98,
4160050,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160050,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160050,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160050,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160050,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160050,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160050,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160050,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160050,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160050,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160050,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160050,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160050,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160050,22:28:00,22:28:00,2148,39,,,,9855.86,
4160050,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160050,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160050,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160050,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160050,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160050,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160050,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160050,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160050,22:32:00,22:32:00,5060,48,,,,11539.22,
4160050,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160050,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160050,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160050,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160050,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160050,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160050,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160050,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160050,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160050,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160050,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160050,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160050,22:39:00,22:39:00,2119,61,,,,14401.04,
4160050,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160050,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160050,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160050,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160050,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160050,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160050,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160050,22:43:00,22:43:00,2127,69,,,,16340.35,
4160050,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160050,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160050,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160050,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160050,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160050,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160050,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160050,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160050,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160050,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160050,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160050,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160050,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160050,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160060,22:02:00,22:02:00,9654,1,,,1,0,
4160060,22:03:13,22:03:13,557,2,,,,573.59,0
4160060,22:04:37,22:04:37,3345,3,,,,974.51,0
4160060,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160060,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160060,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160060,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160060,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160060,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160060,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160060,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160060,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160060,22:10:00,22:10:00,9520,13,,,,3232.13,
4160060,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160060,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160060,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160060,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160060,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160060,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160060,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160060,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160060,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160060,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160060,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160060,22:19:00,22:19:00,2139,25,,,,6728.98,
4160060,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160060,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160060,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160060,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160060,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160060,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160060,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160060,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160060,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160060,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160060,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160060,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160060,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160060,22:28:00,22:28:00,2148,39,,,,9855.86,
4160060,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160060,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160060,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160060,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160060,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160060,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160060,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160060,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160060,22:32:00,22:32:00,5060,48,,,,11539.22,
4160060,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160060,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160060,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160060,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160060,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160060,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160060,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160060,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160060,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160060,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160060,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160060,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160060,22:39:00,22:39:00,2119,61,,,,14401.04,
4160060,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160060,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160060,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160060,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160060,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160060,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160060,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160060,22:43:00,22:43:00,2127,69,,,,16340.35,
4160060,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160060,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160060,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160060,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160060,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160060,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160060,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160060,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160060,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160060,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160060,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160060,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160060,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160060,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160090,22:02:00,22:02:00,9654,1,,,1,0,
4160090,22:03:13,22:03:13,557,2,,,,573.59,0
4160090,22:04:37,22:04:37,3345,3,,,,974.51,0
4160090,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160090,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160090,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160090,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160090,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160090,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160090,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160090,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160090,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160090,22:10:00,22:10:00,9520,13,,,,3232.13,
4160090,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160090,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160090,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160090,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160090,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160090,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160090,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160090,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160090,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160090,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160090,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160090,22:19:00,22:19:00,2139,25,,,,6728.98,
4160090,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160090,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160090,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160090,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160090,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160090,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160090,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160090,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160090,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160090,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160090,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160090,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160090,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160090,22:28:00,22:28:00,2148,39,,,,9855.86,
4160090,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160090,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160090,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160090,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160090,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160090,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160090,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160090,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160090,22:32:00,22:32:00,5060,48,,,,11539.22,
4160090,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160090,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160090,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160090,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160090,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160090,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160090,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160090,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160090,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160090,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160090,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160090,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160090,22:39:00,22:39:00,2119,61,,,,14401.04,
4160090,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160090,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160090,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160090,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160090,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160090,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160090,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160090,22:43:00,22:43:00,2127,69,,,,16340.35,
4160090,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160090,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160090,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160090,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160090,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160090,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160090,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160090,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160090,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160090,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160090,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160090,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160090,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160090,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160100,22:02:00,22:02:00,9654,1,,,1,0,
4160100,22:03:13,22:03:13,557,2,,,,573.59,0
4160100,22:04:37,22:04:37,3345,3,,,,974.51,0
4160100,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160100,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160100,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160100,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160100,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160100,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160100,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160100,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160100,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160100,22:10:00,22:10:00,9520,13,,,,3232.13,
4160100,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160100,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160100,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160100,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160100,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160100,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160100,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160100,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160100,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160100,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160100,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160100,22:19:00,22:19:00,2139,25,,,,6728.98,
4160100,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160100,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160100,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160100,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160100,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160100,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160100,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160100,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160100,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160100,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160100,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160100,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160100,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160100,22:28:00,22:28:00,2148,39,,,,9855.86,
4160100,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160100,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160100,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160100,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160100,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160100,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160100,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160100,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160100,22:32:00,22:32:00,5060,48,,,,11539.22,
4160100,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160100,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160100,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160100,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160100,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160100,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160100,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160100,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160100,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160100,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160100,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160100,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160100,22:39:00,22:39:00,2119,61,,,,14401.04,
4160100,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160100,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160100,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160100,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160100,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160100,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160100,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160100,22:43:00,22:43:00,2127,69,,,,16340.35,
4160100,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160100,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160100,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160100,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160100,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160100,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160100,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160100,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160100,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160100,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160100,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160100,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160100,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160100,22:54:00,22:54:00,9946,83,,1,,19565.07,
4160110,22:02:00,22:02:00,9654,1,,,1,0,
4160110,22:03:13,22:03:13,557,2,,,,573.59,0
4160110,22:04:37,22:04:37,3345,3,,,,974.51,0
4160110,22:05:04,22:05:04,3346,4,,,,1156.7,0
4160110,22:05:55,22:05:55,4799,5,,,,1528.79,0
4160110,22:06:24,22:06:24,4800,6,,,,1725.1,0
4160110,22:06:50,22:06:50,4801,7,,,,1874.41,0
4160110,22:07:27,22:07:27,4802,8,,,,2166.96,0
4160110,22:08:06,22:08:06,4803,9,,,,2342.55,0
4160110,22:08:37,22:08:37,4804,10,,,,2494.3,0
4160110,22:09:06,22:09:06,4805,11,,,,2677.96,0
4160110,22:09:14,22:09:14,4806,12,,,,2744.04,0
4160110,22:10:00,22:10:00,9520,13,,,,3232.13,
4160110,22:11:57,22:11:57,2252,14,,,,4053.68,0
4160110,22:12:32,22:12:32,2253,15,,,,4288.18,0
4160110,22:13:22,22:13:22,2254,16,,,,4680.46,0
4160110,22:13:37,22:13:37,2255,17,,,,4793.12,0
4160110,22:14:17,22:14:17,2256,18,,,,5018.77,0
4160110,22:14:49,22:14:49,2257,19,,,,5192.23,0
4160110,22:15:22,22:15:22,2258,20,,,,5458.05,0
4160110,22:15:46,22:15:46,2259,21,,,,5621.62,0
4160110,22:16:24,22:16:24,2136,22,,,,5850.88,0
4160110,22:17:07,22:17:07,2137,23,,,,6093.85,0
4160110,22:18:00,22:18:00,2138,24,,,,6403.5,0
4160110,22:19:00,22:19:00,2139,25,,,,6728.98,
4160110,22:19:40,22:19:40,2140,26,,,,6951.85,0
4160110,22:20:18,22:20:18,2141,27,,,,7149.44,0
4160110,22:21:01,22:21:01,2142,28,,,,7430.16,0
4160110,22:21:22,22:21:22,2143,29,,,,7543.12,0
4160110,22:21:49,22:21:49,2144,30,,,,7667.39,0
4160110,22:22:17,22:22:17,5723,31,,,,7814.46,0
4160110,22:23:09,22:23:09,2351,32,,,,8119.59,0
4160110,22:23:57,22:23:57,2352,33,,,,8353.83,0
4160110,22:24:49,22:24:49,2353,34,,,,8646.5,0
4160110,22:25:08,22:25:08,1054,35,,,,8755.75,0
4160110,22:25:39,22:25:39,7743,36,,,,8964.03,0
4160110,22:26:25,22:26:25,1056,37,,,,9254.42,0
4160110,22:27:15,22:27:15,2147,38,,,,9589.27,0
4160110,22:28:00,22:28:00,2148,39,,,,9855.86,
4160110,22:28:24,22:28:24,2149,40,,,,9981.65,0
4160110,22:28:46,22:28:46,2150,41,,,,10142.68,0
4160110,22:29:25,22:29:25,2151,42,,,,10356.57,0
4160110,22:29:54,22:29:54,2152,43,,,,10549.02,0
4160110,22:30:08,22:30:08,2153,44,,,,10686.04,0
4160110,22:30:30,22:30:30,2154,45,,,,10852.12,0
4160110,22:31:07,22:31:07,2155,46,,,,11157.33,0
4160110,22:31:35,22:31:35,5059,47,,,,11360.05,0
4160110,22:32:00,22:32:00,5060,48,,,,11539.22,
4160110,22:32:20,22:32:20,5061,49,,,,11704.32,0
4160110,22:32:57,22:32:57,5062,50,,,,11906.82,0
4160110,22:33:39,22:33:39,5063,51,,,,12127.69,0
4160110,22:34:30,22:34:30,5065,52,,,,12441.5,0
4160110,22:34:56,22:34:56,5066,53,,,,12642.08,0
4160110,22:35:23,22:35:23,5067,54,,,,12838.14,0
4160110,22:35:40,22:35:40,5068,55,,,,12963.78,0
4160110,22:36:15,22:36:15,5069,56,,,,13270.88,0
4160110,22:36:34,22:36:34,5070,57,,,,13408.02,0
4160110,22:37:01,22:37:01,5071,58,,,,13598.79,0
4160110,22:37:48,22:37:48,5072,59,,,,13885.26,0
4160110,22:38:19,22:38:19,5073,60,,,,14113.45,0
4160110,22:39:00,22:39:00,2119,61,,,,14401.04,
4160110,22:39:33,22:39:33,2120,62,,,,14687.84,0
4160110,22:39:58,22:39:58,2121,63,,,,14861.57,0
4160110,22:40:16,22:40:16,2122,64,,,,15040.55,0
4160110,22:40:44,22:40:44,2123,65,,,,15243.32,0
4160110,22:41:02,22:41:02,2124,66,,,,15408.93,0
4160110,22:41:54,22:41:54,2125,67,,,,15781.35,0
4160110,22:42:20,22:42:20,2126,68,,,,16039.59,0
4160110,22:43:00,22:43:00,2127,69,,,,16340.35,
4160110,22:43:50,22:43:50,2164,70,,,,16608.64,0
4160110,22:44:28,22:44:28,2165,71,,,,16769.16,0
4160110,22:45:28,22:45:28,2166,72,,,,17037.12,0
4160110,22:45:52,22:45:52,2167,73,,,,17155.44,0
4160110,22:46:47,22:46:47,2168,74,,,,17423.42,0
4160110,22:47:56,22:47:56,2169,75,,,,17698.2,0
4160110,22:48:41,22:48:41,2170,76,,,,17894.8,0
4160110,22:49:10,22:49:10,2171,77,,,,18072.88,0
4160110,22:49:51,22:49:51,2172,78,,,,18273.16,0
4160110,22:50:27,22:50:27,2173,79,,,,18465.6,0
4160110,22:51:03,22:51:03,2174,80,,,,18637.93,0
4160110,22:51:38,22:51:38,2175,81,,,,18801.65,0
4160110,22:52:17,22:52:17,2176,82,,,,18975.27,0
4160110,22:54:00,22:54:00,9946,83,,1,,19565.07,
4309010,17:25:01,17:25:01,9654,1,,,1,0,
4309010,17:26:18,17:26:18,557,2,,,,573.59,0
4309010,17:27:46,17:27:46,3345,3,,,,974.51,0
4309010,17:28:15,17:28:15,3346,4,,,,1156.7,0
4309010,17:29:09,17:29:09,4799,5,,,,1528.79,0
4309010,17:29:39,17:29:39,4800,6,,,,1725.1,0
4309010,17:30:07,17:30:07,4801,7,,,,1874.41,0
4309010,17:30:45,17:30:45,4802,8,,,,2166.96,0
4309010,17:31:27,17:31:27,4803,9,,,,2342.55,0
4309010,17:32:00,17:32:00,4804,10,,,,2494.3,
4309010,17:32:28,17:32:28,4805,11,,,,2677.96,0
4309010,17:32:36,17:32:36,4806,12,,,,2744.04,0
4309010,17:33:22,17:33:22,9520,13,,,,3232.13,0
4309010,17:35:00,17:35:00,2252,14,,,,4053.68,0
4309010,17:35:29,17:35:29,2253,15,,,,4288.18,0
4309010,17:36:12,17:36:12,2254,16,,,,4680.46,0
4309010,17:36:24,17:36:24,2255,17,,,,4793.12,0
4309010,17:36:57,17:36:57,2256,18,,,,5018.77,0
4309010,17:37:25,17:37:25,2257,19,,,,5192.23,0
4309010,17:37:52,17:37:52,2258,20,,,,5458.05,0
4309010,17:38:12,17:38:12,2259,21,,,,5621.62,0
4309010,17:38:44,17:38:44,2136,22,,,,5850.88,0
4309010,17:39:20,17:39:20,2137,23,,,,6093.85,0
4309010,17:40:04,17:40:04,2138,24,,,,6403.5,0
4309010,17:40:54,17:40:54,2139,25,,,,6728.98,0
4309010,17:41:26,17:41:26,2140,26,,,,6951.85,0
4309010,17:41:56,17:41:56,2141,27,,,,7149.44,0
4309010,17:42:30,17:42:30,2142,28,,,,7430.16,0
4309010,17:42:47,17:42:47,2143,29,,,,7543.12,0
4309010,17:43:08,17:43:08,2144,30,,,,7667.39,0
4309010,17:43:31,17:43:31,5723,31,,,,7814.46,0
4309010,17:44:12,17:44:12,2351,32,,,,8119.59,0
4309010,17:44:50,17:44:50,2352,33,,,,8353.83,0
4309010,17:45:44,17:45:44,1054,34,,,,8755.72,0
4309010,17:46:09,17:46:09,7743,35,,,,8964,0
4309010,17:46:45,17:46:45,1056,36,,,,9254.4,0
4309010,17:47:25,17:47:25,2147,37,,,,9589.25,0
4309010,17:48:00,17:48:00,2148,38,,,,9855.84,
4309010,17:48:43,17:48:43,2149,39,,,,9981.63,0
4309010,17:49:22,17:49:22,2150,40,,,,10142.66,0
4309010,17:50:29,17:50:29,2151,41,,,,10356.55,0
4309010,17:51:20,17:51:20,2152,42,,,,10549,0
4309010,17:51:44,17:51:44,2153,43,,,,10686.02,0
4309010,17:52:23,17:52:23,2154,44,,,,10852.1,0
4309010,17:53:28,17:53:28,2155,45,,,,11157.31,0
4309010,17:54:17,17:54:17,5059,46,,,,11360.03,0
4309010,17:55:00,17:55:00,5060,47,,,,11539.2,0
4309010,17:55:29,17:55:29,5061,48,,,,11704.3,0
4309010,17:56:22,17:56:22,5062,49,,,,11906.8,0
4309010,17:57:23,17:57:23,5063,50,,,,12127.67,0
4309010,17:58:35,17:58:35,5065,51,,,,12441.48,0
4309010,17:59:11,17:59:11,5066,52,,,,12642.06,0
4309010,17:59:50,17:59:50,5067,53,,,,12838.12,0
4309010,18:00:14,18:00:14,5068,54,,,,12963.76,0
4309010,18:01:05,18:01:05,5069,55,,,,13270.86,0
4309010,18:01:32,18:01:32,5070,56,,,,13408,0
4309010,18:02:10,18:02:10,5071,57,,,,13598.77,0
4309010,18:03:18,18:03:18,5072,58,,,,13885.24,0
4309010,18:04:01,18:04:01,5073,59,,,,14113.43,0
4309010,18:05:00,18:05:00,2119,60,,,,14400.45,
4309010,18:05:38,18:05:38,2120,61,,,,14687.25,0
4309010,18:06:07,18:06:07,2121,62,,,,14860.98,0
4309010,18:06:28,18:06:28,2122,63,,,,15039.96,0
4309010,18:07:00,18:07:00,2123,64,,,,15242.73,0
4309010,18:07:20,18:07:20,2124,65,,,,15408.34,0
4309010,18:08:20,18:08:20,2125,66,,,,15780.76,0
4309010,18:08:50,18:08:50,2126,67,,,,16039,0
4309010,18:09:35,18:09:35,2127,68,,,,16339.76,0
4309010,18:10:08,18:10:08,2164,69,,,,16608.05,0
4309010,18:10:34,18:10:34,2165,70,,,,16768.57,0
4309010,18:11:14,18:11:14,2166,71,,,,17036.53,0
4309010,18:11:30,18:11:30,2167,72,,,,17154.85,0
4309010,18:12:07,18:12:07,2168,73,,,,17422.83,0
4309010,18:12:53,18:12:53,2169,74,,,,17697.61,0
4309010,18:13:24,18:13:24,2170,75,,,,17894.21,0
4309010,18:13:43,18:13:43,2171,76,,,,18072.29,0
4309010,18:14:10,18:14:10,2172,77,,,,18272.57,0
4309010,18:14:34,18:14:34,2173,78,,,,18465.01,0
4309010,18:14:58,18:14:58,2174,79,,,,18637.34,0
4309010,18:15:22,18:15:22,2175,80,,,,18801.06,0
4309010,18:15:48,18:15:48,2176,81,,,,18974.68,0
4309010,18:17:00,18:17:00,9946,82,,1,,19560.44,
4309080,17:25:01,17:25:01,9654,1,,,1,0,
4309080,17:26:18,17:26:18,557,2,,,,573.59,0
4309080,17:27:46,17:27:46,3345,3,,,,974.51,0
4309080,17:28:15,17:28:15,3346,4,,,,1156.7,0
4309080,17:29:09,17:29:09,4799,5,,,,1528.79,0
4309080,17:29:39,17:29:39,4800,6,,,,1725.1,0
4309080,17:30:07,17:30:07,4801,7,,,,1874.41,0
4309080,17:30:45,17:30:45,4802,8,,,,2166.96,0
4309080,17:31:27,17:31:27,4803,9,,,,2342.55,0
4309080,17:32:00,17:32:00,4804,10,,,,2494.3,
4309080,17:32:28,17:32:28,4805,11,,,,2677.96,0
4309080,17:32:36,17:32:36,4806,12,,,,2744.04,0
4309080,17:33:22,17:33:22,9520,13,,,,3232.13,0
4309080,17:35:00,17:35:00,2252,14,,,,4053.68,0
4309080,17:35:29,17:35:29,2253,15,,,,4288.18,0
4309080,17:36:12,17:36:12,2254,16,,,,4680.46,0
4309080,17:36:24,17:36:24,2255,17,,,,4793.12,0
4309080,17:36:57,17:36:57,2256,18,,,,5018.77,0
4309080,17:37:25,17:37:25,2257,19,,,,5192.23,0
4309080,17:37:52,17:37:52,2258,20,,,,5458.05,0
4309080,17:38:12,17:38:12,2259,21,,,,5621.62,0
4309080,17:38:44,17:38:44,2136,22,,,,5850.88,0
4309080,17:39:20,17:39:20,2137,23,,,,6093.85,0
4309080,17:40:04,17:40:04,2138,24,,,,6403.5,0
4309080,17:40:54,17:40:54,2139,25,,,,6728.98,0
4309080,17:41:26,17:41:26,2140,26,,,,6951.85,0
4309080,17:41:56,17:41:56,2141,27,,,,7149.44,0
4309080,17:42:30,17:42:30,2142,28,,,,7430.16,0
4309080,17:42:47,17:42:47,2143,29,,,,7543.12,0
4309080,17:43:08,17:43:08,2144,30,,,,7667.39,0
4309080,17:43:31,17:43:31,5723,31,,,,7814.46,0
4309080,17:44:12,17:44:12,2351,32,,,,8119.59,0
4309080,17:44:50,17:44:50,2352,33,,,,8353.83,0
4309080,17:45:44,17:45:44,1054,34,,,,8755.72,0
4309080,17:46:09,17:46:09,7743,35,,,,8964,0
4309080,17:46:45,17:46:45,1056,36,,,,9254.4,0
4309080,17:47:25,17:47:25,2147,37,,,,9589.25,0
4309080,17:48:00,17:48:00,2148,38,,,,9855.84,
4309080,17:48:43,17:48:43,2149,39,,,,9981.63,0
4309080,17:49:22,17:49:22,2150,40,,,,10142.66,0
4309080,17:50:29,17:50:29,2151,41,,,,10356.55,0
4309080,17:51:20,17:51:20,2152,42,,,,10549,0
4309080,17:51:44,17:51:44,2153,43,,,,10686.02,0
4309080,17:52:23,17:52:23,2154,44,,,,10852.1,0
4309080,17:53:28,17:53:28,2155,45,,,,11157.31,0
4309080,17:54:17,17:54:17,5059,46,,,,11360.03,0
4309080,17:55:00,17:55:00,5060,47,,,,11539.2,0
4309080,17:55:29,17:55:29,5061,48,,,,11704.3,0
4309080,17:56:22,17:56:22,5062,49,,,,11906.8,0
4309080,17:57:23,17:57:23,5063,50,,,,12127.67,0
4309080,17:58:35,17:58:35,5065,51,,,,12441.48,0
4309080,17:59:11,17:59:11,5066,52,,,,12642.06,0
4309080,17:59:50,17:59:50,5067,53,,,,12838.12,0
4309080,18:00:14,18:00:14,5068,54,,,,12963.76,0
4309080,18:01:05,18:01:05,5069,55,,,,13270.86,0
4309080,18:01:32,18:01:32,5070,56,,,,13408,0
4309080,18:02:10,18:02:10,5071,57,,,,13598.77,0
4309080,18:03:18,18:03:18,5072,58,,,,13885.24,0
4309080,18:04:01,18:04:01,5073,59,,,,14113.43,0
4309080,18:05:00,18:05:00,2119,60,,,,14400.45,
4309080,18:05:38,18:05:38,2120,61,,,,14687.25,0
4309080,18:06:07,18:06:07,2121,62,,,,14860.98,0
4309080,18:06:28,18:06:28,2122,63,,,,15039.96,0
4309080,18:07:00,18:07:00,2123,64,,,,15242.73,0
4309080,18:07:20,18:07:20,2124,65,,,,15408.34,0
4309080,18:08:20,18:08:20,2125,66,,,,15780.76,0
4309080,18:08:50,18:08:50,2126,67,,,,16039,0
4309080,18:09:35,18:09:35,2127,68,,,,16339.76,0
4309080,18:10:08,18:10:08,2164,69,,,,16608.05,0
4309080,18:10:34,18:10:34,2165,70,,,,16768.57,0
4309080,18:11:14,18:11:14,2166,71,,,,17036.53,0
4309080,18:11:30,18:11:30,2167,72,,,,17154.85,0
4309080,18:12:07,18:12:07,2168,73,,,,17422.83,0
4309080,18:12:53,18:12:53,2169,74,,,,17697.61,0
4309080,18:13:24,18:13:24,2170,75,,,,17894.21,0
4309080,18:13:43,18:13:43,2171,76,,,,18072.29,0
4309080,18:14:10,18:14:10,2172,77,,,,18272.57,0
4309080,18:14:34,18:14:34,2173,78,,,,18465.01,0
4309080,18:14:58,18:14:58,2174,79,,,,18637.34,0
4309080,18:15:22,18:15:22,2175,80,,,,18801.06,0
4309080,18:15:48,18:15:48,2176,81,,,,18974.68,0
4309080,18:17:00,18:17:00,9946,82,,1,,19560.44,
4309130,17:25:01,17:25:01,9654,1,,,1,0,
4309130,17:26:18,17:26:18,557,2,,,,573.59,0
4309130,17:27:46,17:27:46,3345,3,,,,974.51,0
4309130,17:28:15,17:28:15,3346,4,,,,1156.7,0
4309130,17:29:09,17:29:09,4799,5,,,,1528.79,0
4309130,17:29:39,17:29:39,4800,6,,,,1725.1,0
4309130,17:30:07,17:30:07,4801,7,,,,1874.41,0
4309130,17:30:45,17:30:45,4802,8,,,,2166.96,0
4309130,17:31:27,17:31:27,4803,9,,,,2342.55,0
4309130,17:32:00,17:32:00,4804,10,,,,2494.3,
4309130,17:32:28,17:32:28,4805,11,,,,2677.96,0
4309130,17:32:36,17:32:36,4806,12,,,,2744.04,0
4309130,17:33:22,17:33:22,9520,13,,,,3232.13,0
4309130,17:35:00,17:35:00,2252,14,,,,4053.68,0
4309130,17:35:29,17:35:29,2253,15,,,,4288.18,0
4309130,17:36:12,17:36:12,2254,16,,,,4680.46,0
4309130,17:36:24,17:36:24,2255,17,,,,4793.12,0
4309130,17:36:57,17:36:57,2256,18,,,,5018.77,0
4309130,17:37:25,17:37:25,2257,19,,,,5192.23,0
4309130,17:37:52,17:37:52,2258,20,,,,5458.05,0
4309130,17:38:12,17:38:12,2259,21,,,,5621.62,0
4309130,17:38:44,17:38:44,2136,22,,,,5850.88,0
4309130,17:39:20,17:39:20,2137,23,,,,6093.85,0
4309130,17:40:04,17:40:04,2138,24,,,,6403.5,0
4309130,17:40:54,17:40:54,2139,25,,,,6728.98,0
4309130,17:41:26,17:41:26,2140,26,,,,6951.85,0
4309130,17:41:56,17:41:56,2141,27,,,,7149.44,0
4309130,17:42:30,17:42:30,2142,28,,,,7430.16,0
4309130,17:42:47,17:42:47,2143,29,,,,7543.12,0
4309130,17:43:08,17:43:08,2144,30,,,,7667.39,0
4309130,17:43:31,17:43:31,5723,31,,,,7814.46,0
4309130,17:44:12,17:44:12,2351,32,,,,8119.59,0
4309130,17:44:50,17:44:50,2352,33,,,,8353.83,0
4309130,17:45:44,17:45:44,1054,34,,,,8755.72,0
4309130,17:46:09,17:46:09,7743,35,,,,8964,0
4309130,17:46:45,17:46:45,1056,36,,,,9254.4,0
4309130,17:47:25,17:47:25,2147,37,,,,9589.25,0
4309130,17:48:00,17:48:00,2148,38,,,,9855.84,
4309130,17:48:43,17:48:43,2149,39,,,,9981.63,0
4309130,17:49:22,17:49:22,2150,40,,,,10142.66,0
4309130,17:50:29,17:50:29,2151,41,,,,10356.55,0
4309130,17:51:20,17:51:20,2152,42,,,,10549,0
4309130,17:51:44,17:51:44,2153,43,,,,10686.02,0
4309130,17:52:23,17:52:23,2154,44,,,,10852.1,0
4309130,17:53:28,17:53:28,2155,45,,,,11157.31,0
4309130,17:54:17,17:54:17,5059,46,,,,11360.03,0
4309130,17:55:00,17:55:00,5060,47,,,,11539.2,0
4309130,17:55:29,17:55:29,5061,48,,,,11704.3,0
4309130,17:56:22,17:56:22,5062,49,,,,11906.8,0
4309130,17:57:23,17:57:23,5063,50,,,,12127.67,0
4309130,17:58:35,17:58:35,5065,51,,,,12441.48,0
4309130,17:59:11,17:59:11,5066,52,,,,12642.06,0
4309130,17:59:50,17:59:50,5067,53,,,,12838.12,0
4309130,18:00:14,18:00:14,5068,54,,,,12963.76,0
4309130,18:01:05,18:01:05,5069,55,,,,13270.86,0
4309130,18:01:32,18:01:32,5070,56,,,,13408,0
4309130,18:02:10,18:02:10,5071,57,,,,13598.77,0
4309130,18:03:18,18:03:18,5072,58,,,,13885.24,0
4309130,18:04:01,18:04:01,5073,59,,,,14113.43,0
4309130,18:05:00,18:05:00,2119,60,,,,14400.45,
4309130,18:05:38,18:05:38,2120,61,,,,14687.25,0
4309130,18:06:07,18:06:07,2121,62,,,,14860.98,0
4309130,18:06:28,18:06:28,2122,63,,,,15039.96,0
4309130,18:07:00,18:07:00,2123,64,,,,15242.73,0
4309130,18:07:20,18:07:20,2124,65,,,,15408.34,0
4309130,18:08:20,18:08:20,2125,66,,,,15780.76,0
4309130,18:08:50,18:08:50,2126,67,,,,16039,0
4309130,18:09:35,18:09:35,2127,68,,,,16339.76,0
4309130,18:10:08,18:10:08,2164,69,,,,16608.05,0
4309130,18:10:34,18:10:34,2165,70,,,,16768.57,0
4309130,18:11:14,18:11:14,2166,71,,,,17036.53,0
4309130,18:11:30,18:11:30,2167,72,,,,17154.85,0
4309130,18:12:07,18:12:07,2168,73,,,,17422.83,0
4309130,18:12:53,18:12:53,2169,74,,,,17697.61,0
4309130,18:13:24,18:13:24,2170,75,,,,17894.21,0
4309130,18:13:43,18:13:43,2171,76,,,,18072.29,0
4309130,18:14:10,18:14:10,2172,77,,,,18272.57,0
4309130,18:14:34,18:14:34,2173,78,,,,18465.01,0
4309130,18:14:58,18:14:58,2174,79,,,,18637.34,0
4309130,18:15:22,18:15:22,2175,80,,,,18801.06,0
4309130,18:15:48,18:15:48,2176,81,,,,18974.68,0
4309130,18:17:00,18:17:00,9946,82,,1,,19560.44,
442020,11:36:00,11:36:00,9654,1,,,1,0,
442020,11:37:13,11:37:13,557,2,,,,573.59,0
442020,11:38:37,11:38:37,3345,3,,,,974.51,0
442020,11:39:04,11:39:04,3346,4,,,,1156.7,0
442020,11:39:55,11:39:55,4799,5,,,,1528.79,0
442020,11:40:24,11:40:24,4800,6,,,,1725.1,0
442020,11:40:50,11:40:50,4801,7,,,,1874.41,0
442020,11:41:27,11:41:27,4802,8,,,,2166.96,0
442020,11:42:06,11:42:06,4803,9,,,,2342.55,0
442020,11:42:37,11:42:37,4804,10,,,,2494.3,0
442020,11:43:06,11:43:06,4805,11,,,,2677.96,0
442020,11:43:14,11:43:14,4806,12,,,,2744.04,0
442020,11:44:00,11:44:00,9520,13,,,,3232.13,
442020,11:46:23,11:46:23,2252,14,,,,4053.68,0
442020,11:47:06,11:47:06,2253,15,,,,4288.18,0
442020,11:48:08,11:48:08,2254,16,,,,4680.46,0
442020,11:48:25,11:48:25,2255,17,,,,4793.12,0
442020,11:49:14,11:49:14,2256,18,,,,5018.77,0
442020,11:49:54,11:49:54,2257,19,,,,5192.23,0
442020,11:50:34,11:50:34,2258,20,,,,5458.05,0
442020,11:51:03,11:51:03,2259,21,,,,5621.62,0
442020,11:51:49,11:51:49,2136,22,,,,5850.88,0
442020,11:52:42,11:52:42,2137,23,,,,6093.85,0
442020,11:53:46,11:53:46,2138,24,,,,6403.5,0
442020,11:55:00,11:55:00,2139,25,,,,6728.98,
442020,11:55:40,11:55:40,2140,26,,,,6951.85,0
442020,11:56:18,11:56:18,2141,27,,,,7149.44,0
442020,11:57:01,11:57:01,2142,28,,,,7430.16,0
442020,11:57:22,11:57:22,2143,29,,,,7543.12,0
442020,11:57:49,11:57:49,2144,30,,,,7667.39,0
442020,11:58:17,11:58:17,5723,31,,,,7814.46,0
442020,11:59:09,11:59:09,2351,32,,,,8119.59,0
442020,11:59:57,11:59:57,2352,33,,,,8353.83,0
442020,12:00:49,12:00:49,2353,34,,,,8646.5,0
442020,12:01:08,12:01:08,1054,35,,,,8755.75,0
442020,12:01:39,12:01:39,7743,36,,,,8964.03,0
442020,12:02:25,12:02:25,1056,37,,,,9254.42,0
442020,12:03:15,12:03:15,2147,38,,,,9589.27,0
442020,12:04:00,12:04:00,2148,39,,,,9855.86,
442020,12:04:31,12:04:31,2149,40,,,,9981.65,0
442020,12:04:58,12:04:58,2150,41,,,,10142.68,0
442020,12:05:46,12:05:46,2151,42,,,,10356.57,0
442020,12:06:23,12:06:23,2152,43,,,,10549.02,0
442020,12:06:40,12:06:40,2153,44,,,,10686.04,0
442020,12:07:07,12:07:07,2154,45,,,,10852.12,0
442020,12:07:54,12:07:54,2155,46,,,,11157.33,0
442020,12:08:28,12:08:28,5059,47,,,,11360.05,0
442020,12:09:00,12:09:00,5060,48,,,,11539.22,
442020,12:09:26,12:09:26,5061,49,,,,11704.32,0
442020,12:10:14,12:10:14,5062,50,,,,11906.82,0
442020,12:11:08,12:11:08,5063,51,,,,12127.69,0
442020,12:12:13,12:12:13,5065,52,,,,12441.5,0
442020,12:12:46,12:12:46,5066,53,,,,12642.08,0
442020,12:13:21,12:13:21,5067,54,,,,12838.14,0
442020,12:13:43,12:13:43,5068,55,,,,12963.78,0
442020,12:14:28,12:14:28,5069,56,,,,13270.88,0
442020,12:14:52,12:14:52,5070,57,,,,13408.02,0
442020,12:15:27,12:15:27,5071,58,,,,13598.79,0
442020,12:16:28,12:16:28,5072,59,,,,13885.26,0
442020,12:17:07,12:17:07,5073,60,,,,14113.45,0
442020,12:18:00,12:18:00,2119,61,,,,14401.04,
442020,12:18:50,12:18:50,2120,62,,,,14687.84,0
442020,12:19:27,12:19:27,2121,63,,,,14861.57,0
442020,12:19:55,12:19:55,2122,64,,,,15040.55,0
442020,12:20:36,12:20:36,2123,65,,,,15243.32,0
442020,12:21:04,12:21:04,2124,66,,,,15408.93,0
442020,12:22:21,12:22:21,2125,67,,,,15781.35,0
442020,12:23:01,12:23:01,2126,68,,,,16039.59,0
442020,12:24:00,12:24:00,2127,69,,,,16340.35,
442020,12:25:03,12:25:03,2164,70,,,,16608.64,0
442020,12:25:52,12:25:52,2165,71,,,,16769.16,0
442020,12:27:08,12:27:08,2166,72,,,,17037.12,0
442020,12:27:39,12:27:39,2167,73,,,,17155.44,0
442020,12:28:49,12:28:49,2168,74,,,,17423.42,0
442020,12:30:17,12:30:17,2169,75,,,,17698.2,0
442020,12:31:15,12:31:15,2170,76,,,,17894.8,0
442020,12:31:51,12:31:51,2171,77,,,,18072.88,0
442020,12:32:43,12:32:43,2172,78,,,,18273.16,0
442020,12:33:29,12:33:29,2173,79,,,,18465.6,0
442020,12:34:14,12:34:14,2174,80,,,,18637.93,0
442020,12:35:00,12:35:00,2175,81,,,,18801.65,0
442020,12:35:49,12:35:49,2176,82,,,,18975.27,0
442020,12:38:00,12:38:00,9946,83,,1,,19565.07,
442030,11:36:00,11:36:00,9654,1,,,1,0,
442030,11:37:13,11:37:13,557,2,,,,573.59,0
442030,11:38:37,11:38:37,3345,3,,,,974.51,0
442030,11:39:04,11:39:04,3346,4,,,,1156.7,0
442030,11:39:55,11:39:55,4799,5,,,,1528.79,0
442030,11:40:24,11:40:24,4800,6,,,,1725.1,0
442030,11:40:50,11:40:50,4801,7,,,,1874.41,0
442030,11:41:27,11:41:27,4802,8,,,,2166.96,0
442030,11:42:06,11:42:06,4803,9,,,,2342.55,0
442030,11:42:37,11:42:37,4804,10,,,,2494.3,0
442030,11:43:06,11:43:06,4805,11,,,,2677.96,0
442030,11:43:14,11:43:14,4806,12,,,,2744.04,0
442030,11:44:00,11:44:00,9520,13,,,,3232.13,
442030,11:46:23,11:46:23,2252,14,,,,4053.68,0
442030,11:47:06,11:47:06,2253,15,,,,4288.18,0
442030,11:48:08,11:48:08,2254,16,,,,4680.46,0
442030,11:48:25,11:48:25,2255,17,,,,4793.12,0
442030,11:49:14,11:49:14,2256,18,,,,5018.77,0
442030,11:49:54,11:49:54,2257,19,,,,5192.23,0
442030,11:50:34,11:50:34,2258,20,,,,5458.05,0
442030,11:51:03,11:51:03,2259,21,,,,5621.62,0
442030,11:51:49,11:51:49,2136,22,,,,5850.88,0
442030,11:52:42,11:52:42,2137,23,,,,6093.85,0
442030,11:53:46,11:53:46,2138,24,,,,6403.5,0
442030,11:55:00,11:55:00,2139,25,,,,6728.98,
442030,11:55:40,11:55:40,2140,26,,,,6951.85,0
442030,11:56:18,11:56:18,2141,27,,,,7149.44,0
442030,11:57:01,11:57:01,2142,28,,,,7430.16,0
442030,11:57:22,11:57:22,2143,29,,,,7543.12,0
442030,11:57:49,11:57:49,2144,30,,,,7667.39,0
442030,11:58:17,11:58:17,5723,31,,,,7814.46,0
442030,11:59:09,11:59:09,2351,32,,,,8119.59,0
442030,11:59:57,11:59:57,2352,33,,,,8353.83,0
442030,12:00:49,12:00:49,2353,34,,,,8646.5,0
442030,12:01:08,12:01:08,1054,35,,,,8755.75,0
442030,12:01:39,12:01:39,7743,36,,,,8964.03,0
442030,12:02:25,12:02:25,1056,37,,,,9254.42,0
442030,12:03:15,12:03:15,2147,38,,,,9589.27,0
442030,12:04:00,12:04:00,2148,39,,,,9855.86,
442030,12:04:31,12:04:31,2149,40,,,,9981.65,0
442030,12:04:58,12:04:58,2150,41,,,,10142.68,0
442030,12:05:46,12:05:46,2151,42,,,,10356.57,0
442030,12:06:23,12:06:23,2152,43,,,,10549.02,0
442030,12:06:40,12:06:40,2153,44,,,,10686.04,0
442030,12:07:07,12:07:07,2154,45,,,,10852.12,0
442030,12:07:54,12:07:54,2155,46,,,,11157.33,0
442030,12:08:28,12:08:28,5059,47,,,,11360.05,0
442030,12:09:00,12:09:00,5060,48,,,,11539.22,
442030,12:09:26,12:09:26,5061,49,,,,11704.32,0
442030,12:10:14,12:10:14,5062,50,,,,11906.82,0
442030,12:11:08,12:11:08,5063,51,,,,12127.69,0
442030,12:12:13,12:12:13,5065,52,,,,12441.5,0
442030,12:12:46,12:12:46,5066,53,,,,12642.08,0
442030,12:13:21,12:13:21,5067,54,,,,12838.14,0
442030,12:13:43,12:13:43,5068,55,,,,12963.78,0
442030,12:14:28,12:14:28,5069,56,,,,13270.88,0
442030,12:14:52,12:14:52,5070,57,,,,13408.02,0
442030,12:15:27,12:15:27,5071,58,,,,13598.79,0
442030,12:16:28,12:16:28,5072,59,,,,13885.26,0
442030,12:17:07,12:17:07,5073,60,,,,14113.45,0
442030,12:18:00,12:18:00,2119,61,,,,14401.04,
442030,12:18:50,12:18:50,2120,62,,,,14687.84,0
442030,12:19:27,12:19:27,2121,63,,,,14861.57,0
442030,12:19:55,12:19:55,2122,64,,,,15040.55,0
442030,12:20:36,12:20:36,2123,65,,,,15243.32,0
442030,12:21:04,12:21:04,2124,66,,,,15408.93,0
442030,12:22:21,12:22:21,2125,67,,,,15781.35,0
442030,12:23:01,12:23:01,2126,68,,,,16039.59,0
442030,12:24:00,12:24:00,2127,69,,,,16340.35,
442030,12:25:03,12:25:03,2164,70,,,,16608.64,0
442030,12:25:52,12:25:52,2165,71,,,,16769.16,0
442030,12:27:08,12:27:08,2166,72,,,,17037.12,0
442030,12:27:39,12:27:39,2167,73,,,,17155.44,0
442030,12:28:49,12:28:49,2168,74,,,,17423.42,0
442030,12:30:17,12:30:17,2169,75,,,,17698.2,0
442030,12:31:15,12:31:15,2170,76,,,,17894.8,0
442030,12:31:51,12:31:51,2171,77,,,,18072.88,0
442030,12:32:43,12:32:43,2172,78,,,,18273.16,0
442030,12:33:29,12:33:29,2173,79,,,,18465.6,0
442030,12:34:14,12:34:14,2174,80,,,,18637.93,0
442030,12:35:00,12:35:00,2175,81,,,,18801.65,0
442030,12:35:49,12:35:49,2176,82,,,,18975.27,0
442030,12:38:00,12:38:00,9946,83,,1,,19565.07,
442040,11:36:00,11:36:00,9654,1,,,1,0,
442040,11:37:13,11:37:13,557,2,,,,573.59,0
442040,11:38:37,11:38:37,3345,3,,,,974.51,0
442040,11:39:04,11:39:04,3346,4,,,,1156.7,0
442040,11:39:55,11:39:55,4799,5,,,,1528.79,0
442040,11:40:24,11:40:24,4800,6,,,,1725.1,0
442040,11:40:50,11:40:50,4801,7,,,,1874.41,0
442040,11:41:27,11:41:27,4802,8,,,,2166.96,0
442040,11:42:06,11:42:06,4803,9,,,,2342.55,0
442040,11:42:37,11:42:37,4804,10,,,,2494.3,0
442040,11:43:06,11:43:06,4805,11,,,,2677.96,0
442040,11:43:14,11:43:14,4806,12,,,,2744.04,0
442040,11:44:00,11:44:00,9520,13,,,,3232.13,
442040,11:46:23,11:46:23,2252,14,,,,4053.68,0
442040,11:47:06,11:47:06,2253,15,,,,4288.18,0
442040,11:48:08,11:48:08,2254,16,,,,4680.46,0
442040,11:48:25,11:48:25,2255,17,,,,4793.12,0
442040,11:49:14,11:49:14,2256,18,,,,5018.77,0
442040,11:49:54,11:49:54,2257,19,,,,5192.23,0
442040,11:50:34,11:50:34,2258,20,,,,5458.05,0
442040,11:51:03,11:51:03,2259,21,,,,5621.62,0
442040,11:51:49,11:51:49,2136,22,,,,5850.88,0
442040,11:52:42,11:52:42,2137,23,,,,6093.85,0
442040,11:53:46,11:53:46,2138,24,,,,6403.5,0
442040,11:55:00,11:55:00,2139,25,,,,6728.98,
442040,11:55:40,11:55:40,2140,26,,,,6951.85,0
442040,11:56:18,11:56:18,2141,27,,,,7149.44,0
442040,11:57:01,11:57:01,2142,28,,,,7430.16,0
442040,11:57:22,11:57:22,2143,29,,,,7543.12,0
442040,11:57:49,11:57:49,2144,30,,,,7667.39,0
442040,11:58:17,11:58:17,5723,31,,,,7814.46,0
442040,11:59:09,11:59:09,2351,32,,,,8119.59,0
442040,11:59:57,11:59:57,2352,33,,,,8353.83,0
442040,12:00:49,12:00:49,2353,34,,,,8646.5,0
442040,12:01:08,12:01:08,1054,35,,,,8755.75,0
442040,12:01:39,12:01:39,7743,36,,,,8964.03,0
442040,12:02:25,12:02:25,1056,37,,,,9254.42,0
442040,12:03:15,12:03:15,2147,38,,,,9589.27,0
442040,12:04:00,12:04:00,2148,39,,,,9855.86,
442040,12:04:31,12:04:31,2149,40,,,,9981.65,0
442040,12:04:58,12:04:58,2150,41,,,,10142.68,0
442040,12:05:46,12:05:46,2151,42,,,,10356.57,0
442040,12:06:23,12:06:23,2152,43,,,,10549.02,0
442040,12:06:40,12:06:40,2153,44,,,,10686.04,0
442040,12:07:07,12:07:07,2154,45,,,,10852.12,0
442040,12:07:54,12:07:54,2155,46,,,,11157.33,0
442040,12:08:28,12:08:28,5059,47,,,,11360.05,0
442040,12:09:00,12:09:00,5060,48,,,,11539.22,
442040,12:09:26,12:09:26,5061,49,,,,11704.32,0
442040,12:10:14,12:10:14,5062,50,,,,11906.82,0
442040,12:11:08,12:11:08,5063,51,,,,12127.69,0
442040,12:12:13,12:12:13,5065,52,,,,12441.5,0
442040,12:12:46,12:12:46,5066,53,,,,12642.08,0
442040,12:13:21,12:13:21,5067,54,,,,12838.14,0
442040,12:13:43,12:13:43,5068,55,,,,12963.78,0
442040,12:14:28,12:14:28,5069,56,,,,13270.88,0
442040,12:14:52,12:14:52,5070,57,,,,13408.02,0
442040,12:15:27,12:15:27,5071,58,,,,13598.79,0
442040,12:16:28,12:16:28,5072,59,,,,13885.26,0
442040,12:17:07,12:17:07,5073,60,,,,14113.45,0
442040,12:18:00,12:18:00,2119,61,,,,14401.04,
442040,12:18:50,12:18:50,2120,62,,,,14687.84,0
442040,12:19:27,12:19:27,2121,63,,,,14861.57,0
442040,12:19:55,12:19:55,2122,64,,,,15040.55,0
442040,12:20:36,12:20:36,2123,65,,,,15243.32,0
442040,12:21:04,12:21:04,2124,66,,,,15408.93,0
442040,12:22:21,12:22:21,2125,67,,,,15781.35,0
442040,12:23:01,12:23:01,2126,68,,,,16039.59,0
442040,12:24:00,12:24:00,2127,69,,,,16340.35,
442040,12:25:03,12:25:03,2164,70,,,,16608.64,0
442040,12:25:52,12:25:52,2165,71,,,,16769.16,0
442040,12:27:08,12:27:08,2166,72,,,,17037.12,0
442040,12:27:39,12:27:39,2167,73,,,,17155.44,0
442040,12:28:49,12:28:49,2168,74,,,,17423.42,0
442040,12:30:17,12:30:17,2169,75,,,,17698.2,0
442040,12:31:15,12:31:15,2170,76,,,,17894.8,0
442040,12:31:51,12:31:51,2171,77,,,,18072.88,0
442040,12:32:43,12:32:43,2172,78,,,,18273.16,0
442040,12:33:29,12:33:29,2173,79,,,,18465.6,0
442040,12:34:14,12:34:14,2174,80,,,,18637.93,0
442040,12:35:00,12:35:00,2175,81,,,,18801.65,0
442040,12:35:49,12:35:49,2176,82,,,,18975.27,0
442040,12:38:00,12:38:00,9946,83,,1,,19565.07,
442050,11:36:00,11:36:00,9654,1,,,1,0,
442050,11:37:13,11:37:13,557,2,,,,573.59,0
442050,11:38:37,11:38:37,3345,3,,,,974.51,0
442050,11:39:04,11:39:04,3346,4,,,,1156.7,0
442050,11:39:55,11:39:55,4799,5,,,,1528.79,0
442050,11:40:24,11:40:24,4800,6,,,,1725.1,0
442050,11:40:50,11:40:50,4801,7,,,,1874.41,0
442050,11:41:27,11:41:27,4802,8,,,,2166.96,0
442050,11:42:06,11:42:06,4803,9,,,,2342.55,0
442050,11:42:37,11:42:37,4804,10,,,,2494.3,0
442050,11:43:06,11:43:06,4805,11,,,,2677.96,0
442050,11:43:14,11:43:14,4806,12,,,,2744.04,0
442050,11:44:00,11:44:00,9520,13,,,,3232.13,
442050,11:46:23,11:46:23,2252,14,,,,4053.68,0
442050,11:47:06,11:47:06,2253,15,,,,4288.18,0
442050,11:48:08,11:48:08,2254,16,,,,4680.46,0
442050,11:48:25,11:48:25,2255,17,,,,4793.12,0
442050,11:49:14,11:49:14,2256,18,,,,5018.77,0
442050,11:49:54,11:49:54,2257,19,,,,5192.23,0
442050,11:50:34,11:50:34,2258,20,,,,5458.05,0
442050,11:51:03,11:51:03,2259,21,,,,5621.62,0
442050,11:51:49,11:51:49,2136,22,,,,5850.88,0
442050,11:52:42,11:52:42,2137,23,,,,6093.85,0
442050,11:53:46,11:53:46,2138,24,,,,6403.5,0
442050,11:55:00,11:55:00,2139,25,,,,6728.98,
442050,11:55:40,11:55:40,2140,26,,,,6951.85,0
442050,11:56:18,11:56:18,2141,27,,,,7149.44,0
442050,11:57:01,11:57:01,2142,28,,,,7430.16,0
442050,11:57:22,11:57:22,2143,29,,,,7543.12,0
442050,11:57:49,11:57:49,2144,30,,,,7667.39,0
442050,11:58:17,11:58:17,5723,31,,,,7814.46,0
442050,11:59:09,11:59:09,2351,32,,,,8119.59,0
442050,11:59:57,11:59:57,2352,33,,,,8353.83,0
442050,12:00:49,12:00:49,2353,34,,,,8646.5,0
442050,12:01:08,12:01:08,1054,35,,,,8755.75,0
442050,12:01:39,12:01:39,7743,36,,,,8964.03,0
442050,12:02:25,12:02:25,1056,37,,,,9254.42,0
442050,12:03:15,12:03:15,2147,38,,,,9589.27,0
442050,12:04:00,12:04:00,2148,39,,,,9855.86,
442050,12:04:31,12:04:31,2149,40,,,,9981.65,0
442050,12:04:58,12:04:58,2150,41,,,,10142.68,0
442050,12:05:46,12:05:46,2151,42,,,,10356.57,0
442050,12:06:23,12:06:23,2152,43,,,,10549.02,0
442050,12:06:40,12:06:40,2153,44,,,,10686.04,0
442050,12:07:07,12:07:07,2154,45,,,,10852.12,0
442050,12:07:54,12:07:54,2155,46,,,,11157.33,0
442050,12:08:28,12:08:28,5059,47,,,,11360.05,0
442050,12:09:00,12:09:00,5060,48,,,,11539.22,
442050,12:09:26,12:09:26,5061,49,,,,11704.32,0
442050,12:10:14,12:10:14,5062,50,,,,11906.82,0
442050,12:11:08,12:11:08,5063,51,,,,12127.69,0
442050,12:12:13,12:12:13,5065,52,,,,12441.5,0
442050,12:12:46,12:12:46,5066,53,,,,12642.08,0
442050,12:13:21,12:13:21,5067,54,,,,12838.14,0
442050,12:13:43,12:13:43,5068,55,,,,12963.78,0
442050,12:14:28,12:14:28,5069,56,,,,13270.88,0
442050,12:14:52,12:14:52,5070,57,,,,13408.02,0
442050,12:15:27,12:15:27,5071,58,,,,13598.79,0
442050,12:16:28,12:16:28,5072,59,,,,13885.26,0
442050,12:17:07,12:17:07,5073,60,,,,14113.45,0
442050,12:18:00,12:18:00,2119,61,,,,14401.04,
442050,12:18:50,12:18:50,2120,62,,,,14687.84,0
442050,12:19:27,12:19:27,2121,63,,,,14861.57,0
442050,12:19:55,12:19:55,2122,64,,,,15040.55,0
442050,12:20:36,12:20:36,2123,65,,,,15243.32,0
442050,12:21:04,12:21:04,2124,66,,,,15408.93,0
442050,12:22:21,12:22:21,2125,67,,,,15781.35,0
442050,12:23:01,12:23:01,2126,68,,,,16039.59,0
442050,12:24:00,12:24:00,2127,69,,,,16340.35,
442050,12:25:03,12:25:03,2164,70,,,,16608.64,0
442050,12:25:52,12:25:52,2165,71,,,,16769.16,0
442050,12:27:08,12:27:08,2166,72,,,,17037.12,0
442050,12:27:39,12:27:39,2167,73,,,,17155.44,0
442050,12:28:49,12:28:49,2168,74,,,,17423.42,0
442050,12:30:17,12:30:17,2169,75,,,,17698.2,0
442050,12:31:15,12:31:15,2170,76,,,,17894.8,0
442050,12:31:51,12:31:51,2171,77,,,,18072.88,0
442050,12:32:43,12:32:43,2172,78,,,,18273.16,0
442050,12:33:29,12:33:29,2173,79,,,,18465.6,0
442050,12:34:14,12:34:14,2174,80,,,,18637.93,0
442050,12:35:00,12:35:00,2175,81,,,,18801.65,0
442050,12:35:49,12:35:49,2176,82,,,,18975.27,0
442050,12:38:00,12:38:00,9946,83,,1,,19565.07,
442060,11:36:00,11:36:00,9654,1,,,1,0,
442060,11:37:13,11:37:13,557,2,,,,573.59,0
442060,11:38:37,11:38:37,3345,3,,,,974.51,0
442060,11:39:04,11:39:04,3346,4,,,,1156.7,0
442060,11:39:55,11:39:55,4799,5,,,,1528.79,0
442060,11:40:24,11:40:24,4800,6,,,,1725.1,0
442060,11:40:50,11:40:50,4801,7,,,,1874.41,0
442060,11:41:27,11:41:27,4802,8,,,,2166.96,0
442060,11:42:06,11:42:06,4803,9,,,,2342.55,0
442060,11:42:37,11:42:37,4804,10,,,,2494.3,0
442060,11:43:06,11:43:06,4805,11,,,,2677.96,0
442060,11:43:14,11:43:14,4806,12,,,,2744.04,0
442060,11:44:00,11:44:00,9520,13,,,,3232.13,
442060,11:46:23,11:46:23,2252,14,,,,4053.68,0
442060,11:47:06,11:47:06,2253,15,,,,4288.18,0
442060,11:48:08,11:48:08,2254,16,,,,4680.46,0
442060,11:48:25,11:48:25,2255,17,,,,4793.12,0
442060,11:49:14,11:49:14,2256,18,,,,5018.77,0
442060,11:49:54,11:49:54,2257,19,,,,5192.23,0
442060,11:50:34,11:50:34,2258,20,,,,5458.05,0
442060,11:51:03,11:51:03,2259,21,,,,5621.62,0
442060,11:51:49,11:51:49,2136,22,,,,5850.88,0
442060,11:52:42,11:52:42,2137,23,,,,6093.85,0
442060,11:53:46,11:53:46,2138,24,,,,6403.5,0
442060,11:55:00,11:55:00,2139,25,,,,6728.98,
442060,11:55:40,11:55:40,2140,26,,,,6951.85,0
442060,11:56:18,11:56:18,2141,27,,,,7149.44,0
442060,11:57:01,11:57:01,2142,28,,,,7430.16,0
442060,11:57:22,11:57:22,2143,29,,,,7543.12,0
442060,11:57:49,11:57:49,2144,30,,,,7667.39,0
442060,11:58:17,11:58:17,5723,31,,,,7814.46,0
442060,11:59:09,11:59:09,2351,32,,,,8119.59,0
442060,11:59:57,11:59:57,2352,33,,,,8353.83,0
442060,12:00:49,12:00:49,2353,34,,,,8646.5,0
442060,12:01:08,12:01:08,1054,35,,,,8755.75,0
442060,12:01:39,12:01:39,7743,36,,,,8964.03,0
442060,12:02:25,12:02:25,1056,37,,,,9254.42,0
442060,12:03:15,12:03:15,2147,38,,,,9589.27,0
442060,12:04:00,12:04:00,2148,39,,,,9855.86,
442060,12:04:31,12:04:31,2149,40,,,,9981.65,0
442060,12:04:58,12:04:58,2150,41,,,,10142.68,0
442060,12:05:46,12:05:46,2151,42,,,,10356.57,0
442060,12:06:23,12:06:23,2152,43,,,,10549.02,0
442060,12:06:40,12:06:40,2153,44,,,,10686.04,0
442060,12:07:07,12:07:07,2154,45,,,,10852.12,0
442060,12:07:54,12:07:54,2155,46,,,,11157.33,0
442060,12:08:28,12:08:28,5059,47,,,,11360.05,0
442060,12:09:00,12:09:00,5060,48,,,,11539.22,
442060,12:09:26,12:09:26,5061,49,,,,11704.32,0
442060,12:10:14,12:10:14,5062,50,,,,11906.82,0
442060,12:11:08,12:11:08,5063,51,,,,12127.69,0
442060,12:12:13,12:12:13,5065,52,,,,12441.5,0
442060,12:12:46,12:12:46,5066,53,,,,12642.08,0
442060,12:13:21,12:13:21,5067,54,,,,12838.14,0
442060,12:13:43,12:13:43,5068,55,,,,12963.78,0
442060,12:14:28,12:14:28,5069,56,,,,13270.88,0
442060,12:14:52,12:14:52,5070,57,,,,13408.02,0
442060,12:15:27,12:15:27,5071,58,,,,13598.79,0
442060,12:16:28,12:16:28,5072,59,,,,13885.26,0
442060,12:17:07,12:17:07,5073,60,,,,14113.45,0
442060,12:18:00,12:18:00,2119,61,,,,14401.04,
442060,12:18:50,12:18:50,2120,62,,,,14687.84,0
442060,12:19:27,12:19:27,2121,63,,,,14861.57,0
442060,12:19:55,12:19:55,2122,64,,,,15040.55,0
442060,12:20:36,12:20:36,2123,65,,,,15243.32,0
442060,12:21:04,12:21:04,2124,66,,,,15408.93,0
442060,12:22:21,12:22:21,2125,67,,,,15781.35,0
442060,12:23:01,12:23:01,2126,68,,,,16039.59,0
442060,12:24:00,12:24:00,2127,69,,,,16340.35,
442060,12:25:03,12:25:03,2164,70,,,,16608.64,0
442060,12:25:52,12:25:52,2165,71,,,,16769.16,0
442060,12:27:08,12:27:08,2166,72,,,,17037.12,0
442060,12:27:39,12:27:39,2167,73,,,,17155.44,0
442060,12:28:49,12:28:49,2168,74,,,,17423.42,0
442060,12:30:17,12:30:17,2169,75,,,,17698.2,0
442060,12:31:15,12:31:15,2170,76,,,,17894.8,0
442060,12:31:51,12:31:51,2171,77,,,,18072.88,0
442060,12:32:43,12:32:43,2172,78,,,,18273.16,0
442060,12:33:29,12:33:29,2173,79,,,,18465.6,0
442060,12:34:14,12:34:14,2174,80,,,,18637.93,0
442060,12:35:00,12:35:00,2175,81,,,,18801.65,0
442060,12:35:49,12:35:49,2176,82,,,,18975.27,0
442060,12:38:00,12:38:00,9946,83,,1,,19565.07,
442090,11:36:00,11:36:00,9654,1,,,1,0,
442090,11:37:13,11:37:13,557,2,,,,573.59,0
442090,11:38:37,11:38:37,3345,3,,,,974.51,0
442090,11:39:04,11:39:04,3346,4,,,,1156.7,0
442090,11:39:55,11:39:55,4799,5,,,,1528.79,0
442090,11:40:24,11:40:24,4800,6,,,,1725.1,0
442090,11:40:50,11:40:50,4801,7,,,,1874.41,0
442090,11:41:27,11:41:27,4802,8,,,,2166.96,0
442090,11:42:06,11:42:06,4803,9,,,,2342.55,0
442090,11:42:37,11:42:37,4804,10,,,,2494.3,0
442090,11:43:06,11:43:06,4805,11,,,,2677.96,0
442090,11:43:14,11:43:14,4806,12,,,,2744.04,0
442090,11:44:00,11:44:00,9520,13,,,,3232.13,
442090,11:46:23,11:46:23,2252,14,,,,4053.68,0
442090,11:47:06,11:47:06,2253,15,,,,4288.18,0
442090,11:48:08,11:48:08,2254,16,,,,4680.46,0
442090,11:48:25,11:48:25,2255,17,,,,4793.12,0
442090,11:49:14,11:49:14,2256,18,,,,5018.77,0
442090,11:49:54,11:49:54,2257,19,,,,5192.23,0
442090,11:50:34,11:50:34,2258,20,,,,5458.05,0
442090,11:51:03,11:51:03,2259,21,,,,5621.62,0
442090,11:51:49,11:51:49,2136,22,,,,5850.88,0
442090,11:52:42,11:52:42,2137,23,,,,6093.85,0
442090,11:53:46,11:53:46,2138,24,,,,6403.5,0
442090,11:55:00,11:55:00,2139,25,,,,6728.98,
442090,11:55:40,11:55:40,2140,26,,,,6951.85,0
442090,11:56:18,11:56:18,2141,27,,,,7149.44,0
442090,11:57:01,11:57:01,2142,28,,,,7430.16,0
442090,11:57:22,11:57:22,2143,29,,,,7543.12,0
442090,11:57:49,11:57:49,2144,30,,,,7667.39,0
442090,11:58:17,11:58:17,5723,31,,,,7814.46,0
442090,11:59:09,11:59:09,2351,32,,,,8119.59,0
442090,11:59:57,11:59:57,2352,33,,,,8353.83,0
442090,12:00:49,12:00:49,2353,34,,,,8646.5,0
442090,12:01:08,12:01:08,1054,35,,,,8755.75,0
442090,12:01:39,12:01:39,7743,36,,,,8964.03,0
442090,12:02:25,12:02:25,1056,37,,,,9254.42,0
442090,12:03:15,12:03:15,2147,38,,,,9589.27,0
442090,12:04:00,12:04:00,2148,39,,,,9855.86,
442090,12:04:31,12:04:31,2149,40,,,,9981.65,0
442090,12:04:58,12:04:58,2150,41,,,,10142.68,0
442090,12:05:46,12:05:46,2151,42,,,,10356.57,0
442090,12:06:23,12:06:23,2152,43,,,,10549.02,0
442090,12:06:40,12:06:40,2153,44,,,,10686.04,0
442090,12:07:07,12:07:07,2154,45,,,,10852.12,0
442090,12:07:54,12:07:54,2155,46,,,,11157.33,0
442090,12:08:28,12:08:28,5059,47,,,,11360.05,0
442090,12:09:00,12:09:00,5060,48,,,,11539.22,
442090,12:09:26,12:09:26,5061,49,,,,11704.32,0
442090,12:10:14,12:10:14,5062,50,,,,11906.82,0
442090,12:11:08,12:11:08,5063,51,,,,12127.69,0
442090,12:12:13,12:12:13,5065,52,,,,12441.5,0
442090,12:12:46,12:12:46,5066,53,,,,12642.08,0
442090,12:13:21,12:13:21,5067,54,,,,12838.14,0
442090,12:13:43,12:13:43,5068,55,,,,12963.78,0
442090,12:14:28,12:14:28,5069,56,,,,13270.88,0
442090,12:14:52,12:14:52,5070,57,,,,13408.02,0
442090,12:15:27,12:15:27,5071,58,,,,13598.79,0
442090,12:16:28,12:16:28,5072,59,,,,13885.26,0
442090,12:17:07,12:17:07,5073,60,,,,14113.45,0
442090,12:18:00,12:18:00,2119,61,,,,14401.04,
442090,12:18:50,12:18:50,2120,62,,,,14687.84,0
442090,12:19:27,12:19:27,2121,63,,,,14861.57,0
442090,12:19:55,12:19:55,2122,64,,,,15040.55,0
442090,12:20:36,12:20:36,2123,65,,,,15243.32,0
442090,12:21:04,12:21:04,2124,66,,,,15408.93,0
442090,12:22:21,12:22:21,2125,67,,,,15781.35,0
442090,12:23:01,12:23:01,2126,68,,,,16039.59,0
442090,12:24:00,12:24:00,2127,69,,,,16340.35,
442090,12:25:03,12:25:03,2164,70,,,,16608.64,0
442090,12:25:52,12:25:52,2165,71,,,,16769.16,0
442090,12:27:08,12:27:08,2166,72,,,,17037.12,0
442090,12:27:39,12:27:39,2167,73,,,,17155.44,0
442090,12:28:49,12:28:49,2168,74,,,,17423.42,0
442090,12:30:17,12:30:17,2169,75,,,,17698.2,0
442090,12:31:15,12:31:15,2170,76,,,,17894.8,0
442090,12:31:51,12:31:51,2171,77,,,,18072.88,0
442090,12:32:43,12:32:43,2172,78,,,,18273.16,0
442090,12:33:29,12:33:29,2173,79,,,,18465.6,0
442090,12:34:14,12:34:14,2174,80,,,,18637.93,0
442090,12:35:00,12:35:00,2175,81,,,,18801.65,0
442090,12:35:49,12:35:49,2176,82,,,,18975.27,0
442090,12:38:00,12:38:00,9946,83,,1,,19565.07,
442100,11:36:00,11:36:00,9654,1,,,1,0,
442100,11:37:13,11:37:13,557,2,,,,573.59,0
442100,11:38:37,11:38:37,3345,3,,,,974.51,0
442100,11:39:04,11:39:04,3346,4,,,,1156.7,0
442100,11:39:55,11:39:55,4799,5,,,,1528.79,0
442100,11:40:24,11:40:24,4800,6,,,,1725.1,0
442100,11:40:50,11:40:50,4801,7,,,,1874.41,0
442100,11:41:27,11:41:27,4802,8,,,,2166.96,0
442100,11:42:06,11:42:06,4803,9,,,,2342.55,0
442100,11:42:37,11:42:37,4804,10,,,,2494.3,0
442100,11:43:06,11:43:06,4805,11,,,,2677.96,0
442100,11:43:14,11:43:14,4806,12,,,,2744.04,0
442100,11:44:00,11:44:00,9520,13,,,,3232.13,
442100,11:46:23,11:46:23,2252,14,,,,4053.68,0
442100,11:47:06,11:47:06,2253,15,,,,4288.18,0
442100,11:48:08,11:48:08,2254,16,,,,4680.46,0
442100,11:48:25,11:48:25,2255,17,,,,4793.12,0
442100,11:49:14,11:49:14,2256,18,,,,5018.77,0
442100,11:49:54,11:49:54,2257,19,,,,5192.23,0
442100,11:50:34,11:50:34,2258,20,,,,5458.05,0
442100,11:51:03,11:51:03,2259,21,,,,5621.62,0
442100,11:51:49,11:51:49,2136,22,,,,5850.88,0
442100,11:52:42,11:52:42,2137,23,,,,6093.85,0
442100,11:53:46,11:53:46,2138,24,,,,6403.5,0
442100,11:55:00,11:55:00,2139,25,,,,6728.98,
442100,11:55:40,11:55:40,2140,26,,,,6951.85,0
442100,11:56:18,11:56:18,2141,27,,,,7149.44,0
442100,11:57:01,11:57:01,2142,28,,,,7430.16,0
442100,11:57:22,11:57:22,2143,29,,,,7543.12,0
442100,11:57:49,11:57:49,2144,30,,,,7667.39,0
442100,11:58:17,11:58:17,5723,31,,,,7814.46,0
442100,11:59:09,11:59:09,2351,32,,,,8119.59,0
442100,11:59:57,11:59:57,2352,33,,,,8353.83,0
442100,12:00:49,12:00:49,2353,34,,,,8646.5,0
442100,12:01:08,12:01:08,1054,35,,,,8755.75,0
442100,12:01:39,12:01:39,7743,36,,,,8964.03,0
442100,12:02:25,12:02:25,1056,37,,,,9254.42,0
442100,12:03:15,12:03:15,2147,38,,,,9589.27,0
442100,12:04:00,12:04:00,2148,39,,,,9855.86,
442100,12:04:31,12:04:31,2149,40,,,,9981.65,0
442100,12:04:58,12:04:58,2150,41,,,,10142.68,0
442100,12:05:46,12:05:46,2151,42,,,,10356.57,0
442100,12:06:23,12:06:23,2152,43,,,,10549.02,0
442100,12:06:40,12:06:40,2153,44,,,,10686.04,0
442100,12:07:07,12:07:07,2154,45,,,,10852.12,0
442100,12:07:54,12:07:54,2155,46,,,,11157.33,0
442100,12:08:28,12:08:28,5059,47,,,,11360.05,0
442100,12:09:00,12:09:00,5060,48,,,,11539.22,
442100,12:09:26,12:09:26,5061,49,,,,11704.32,0
442100,12:10:14,12:10:14,5062,50,,,,11906.82,0
442100,12:11:08,12:11:08,5063,51,,,,12127.69,0
442100,12:12:13,12:12:13,5065,52,,,,12441.5,0
442100,12:12:46,12:12:46,5066,53,,,,12642.08,0
442100,12:13:21,12:13:21,5067,54,,,,12838.14,0
442100,12:13:43,12:13:43,5068,55,,,,12963.78,0
442100,12:14:28,12:14:28,5069,56,,,,13270.88,0
442100,12:14:52,12:14:52,5070,57,,,,13408.02,0
442100,12:15:27,12:15:27,5071,58,,,,13598.79,0
442100,12:16:28,12:16:28,5072,59,,,,13885.26,0
442100,12:17:07,12:17:07,5073,60,,,,14113.45,0
442100,12:18:00,12:18:00,2119,61,,,,14401.04,
442100,12:18:50,12:18:50,2120,62,,,,14687.84,0
442100,12:19:27,12:19:27,2121,63,,,,14861.57,0
442100,12:19:55,12:19:55,2122,64,,,,15040.55,0
442100,12:20:36,12:20:36,2123,65,,,,15243.32,0
442100,12:21:04,12:21:04,2124,66,,,,15408.93,0
442100,12:22:21,12:22:21,2125,67,,,,15781.35,0
442100,12:23:01,12:23:01,2126,68,,,,16039.59,0
442100,12:24:00,12:24:00,2127,69,,,,16340.35,
442100,12:25:03,12:25:03,2164,70,,,,16608.64,0
442100,12:25:52,12:25:52,2165,71,,,,16769.16,0
442100,12:27:08,12:27:08,2166,72,,,,17037.12,0
442100,12:27:39,12:27:39,2167,73,,,,17155.44,0
442100,12:28:49,12:28:49,2168,74,,,,17423.42,0
442100,12:30:17,12:30:17,2169,75,,,,17698.2,0
442100,12:31:15,12:31:15,2170,76,,,,17894.8,0
442100,12:31:51,12:31:51,2171,77,,,,18072.88,0
442100,12:32:43,12:32:43,2172,78,,,,18273.16,0
442100,12:33:29,12:33:29,2173,79,,,,18465.6,0
442100,12:34:14,12:34:14,2174,80,,,,18637.93,0
442100,12:35:00,12:35:00,2175,81,,,,18801.65,0
442100,12:35:49,12:35:49,2176,82,,,,18975.27,0
442100,12:38:00,12:38:00,9946,83,,1,,19565.07,
442110,11:36:00,11:36:00,9654,1,,,1,0,
442110,11:37:13,11:37:13,557,2,,,,573.59,0
442110,11:38:37,11:38:37,3345,3,,,,974.51,0
442110,11:39:04,11:39:04,3346,4,,,,1156.7,0
442110,11:39:55,11:39:55,4799,5,,,,1528.79,0
442110,11:40:24,11:40:24,4800,6,,,,1725.1,0
442110,11:40:50,11:40:50,4801,7,,,,1874.41,0
442110,11:41:27,11:41:27,4802,8,,,,2166.96,0
442110,11:42:06,11:42:06,4803,9,,,,2342.55,0
442110,11:42:37,11:42:37,4804,10,,,,2494.3,0
442110,11:43:06,11:43:06,4805,11,,,,2677.96,0
442110,11:43:14,11:43:14,4806,12,,,,2744.04,0
442110,11:44:00,11:44:00,9520,13,,,,3232.13,
442110,11:46:23,11:46:23,2252,14,,,,4053.68,0
442110,11:47:06,11:47:06,2253,15,,,,4288.18,0
442110,11:48:08,11:48:08,2254,16,,,,4680.46,0
442110,11:48:25,11:48:25,2255,17,,,,4793.12,0
442110,11:49:14,11:49:14,2256,18,,,,5018.77,0
442110,11:49:54,11:49:54,2257,19,,,,5192.23,0
442110,11:50:34,11:50:34,2258,20,,,,5458.05,0
442110,11:51:03,11:51:03,2259,21,,,,5621.62,0
442110,11:51:49,11:51:49,2136,22,,,,5850.88,0
442110,11:52:42,11:52:42,2137,23,,,,6093.85,0
442110,11:53:46,11:53:46,2138,24,,,,6403.5,0
442110,11:55:00,11:55:00,2139,25,,,,6728.98,
442110,11:55:40,11:55:40,2140,26,,,,6951.85,0
442110,11:56:18,11:56:18,2141,27,,,,7149.44,0
442110,11:57:01,11:57:01,2142,28,,,,7430.16,0
442110,11:57:22,11:57:22,2143,29,,,,7543.12,0
442110,11:57:49,11:57:49,2144,30,,,,7667.39,0
442110,11:58:17,11:58:17,5723,31,,,,7814.46,0
442110,11:59:09,11:59:09,2351,32,,,,8119.59,0
442110,11:59:57,11:59:57,2352,33,,,,8353.83,0
442110,12:00:49,12:00:49,2353,34,,,,8646.5,0
442110,12:01:08,12:01:08,1054,35,,,,8755.75,0
442110,12:01:39,12:01:39,7743,36,,,,8964.03,0
442110,12:02:25,12:02:25,1056,37,,,,9254.42,0
442110,12:03:15,12:03:15,2147,38,,,,9589.27,0
442110,12:04:00,12:04:00,2148,39,,,,9855.86,
442110,12:04:31,12:04:31,2149,40,,,,9981.65,0
442110,12:04:58,12:04:58,2150,41,,,,10142.68,0
442110,12:05:46,12:05:46,2151,42,,,,10356.57,0
442110,12:06:23,12:06:23,2152,43,,,,10549.02,0
442110,12:06:40,12:06:40,2153,44,,,,10686.04,0
442110,12:07:07,12:07:07,2154,45,,,,10852.12,0
442110,12:07:54,12:07:54,2155,46,,,,11157.33,0
442110,12:08:28,12:08:28,5059,47,,,,11360.05,0
442110,12:09:00,12:09:00,5060,48,,,,11539.22,
442110,12:09:26,12:09:26,5061,49,,,,11704.32,0
442110,12:10:14,12:10:14,5062,50,,,,11906.82,0
442110,12:11:08,12:11:08,5063,51,,,,12127.69,0
442110,12:12:13,12:12:13,5065,52,,,,12441.5,0
442110,12:12:46,12:12:46,5066,53,,,,12642.08,0
442110,12:13:21,12:13:21,5067,54,,,,12838.14,0
442110,12:13:43,12:13:43,5068,55,,,,12963.78,0
442110,12:14:28,12:14:28,5069,56,,,,13270.88,0
442110,12:14:52,12:14:52,5070,57,,,,13408.02,0
442110,12:15:27,12:15:27,5071,58,,,,13598.79,0
442110,12:16:28,12:16:28,5072,59,,,,13885.26,0
442110,12:17:07,12:17:07,5073,60,,,,14113.45,0
442110,12:18:00,12:18:00,2119,61,,,,14401.04,
442110,12:18:50,12:18:50,2120,62,,,,14687.84,0
442110,12:19:27,12:19:27,2121,63,,,,14861.57,0
442110,12:19:55,12:19:55,2122,64,,,,15040.55,0
442110,12:20:36,12:20:36,2123,65,,,,15243.32,0
442110,12:21:04,12:21:04,2124,66,,,,15408.93,0
442110,12:22:21,12:22:21,2125,67,,,,15781.35,0
442110,12:23:01,12:23:01,2126,68,,,,16039.59,0
442110,12:24:00,12:24:00,2127,69,,,,16340.35,
442110,12:25:03,12:25:03,2164,70,,,,16608.64,0
442110,12:25:52,12:25:52,2165,71,,,,16769.16,0
442110,12:27:08,12:27:08,2166,72,,,,17037.12,0
442110,12:27:39,12:27:39,2167,73,,,,17155.44,0
442110,12:28:49,12:28:49,2168,74,,,,17423.42,0
442110,12:30:17,12:30:17,2169,75,,,,17698.2,0
442110,12:31:15,12:31:15,2170,76,,,,17894.8,0
442110,12:31:51,12:31:51,2171,77,,,,18072.88,0
442110,12:32:43,12:32:43,2172,78,,,,18273.16,0
442110,12:33:29,12:33:29,2173,79,,,,18465.6,0
442110,12:34:14,12:34:14,2174,80,,,,18637.93,0
442110,12:35:00,12:35:00,2175,81,,,,18801.65,0
442110,12:35:49,12:35:49,2176,82,,,,18975.27,0
442110,12:38:00,12:38:00,9946,83,,1,,19565.07,
4430070,09:58:00,09:58:00,9654,1,,,1,0,
4430070,09:59:06,09:59:06,557,2,,,,573.59,0
4430070,10:00:22,10:00:22,3345,3,,,,974.51,0
4430070,10:00:47,10:00:47,3346,4,,,,1156.7,0
4430070,10:01:33,10:01:33,4799,5,,,,1528.79,0
4430070,10:01:59,10:01:59,4800,6,,,,1725.1,0
4430070,10:02:23,10:02:23,4801,7,,,,1874.41,0
4430070,10:02:56,10:02:56,4802,8,,,,2166.96,0
4430070,10:03:32,10:03:32,4803,9,,,,2342.55,0
4430070,10:04:00,10:04:00,4804,10,,,,2494.3,
4430070,10:04:27,10:04:27,4805,11,,,,2677.96,0
4430070,10:04:34,10:04:34,4806,12,,,,2744.04,0
4430070,10:05:16,10:05:16,9520,13,,,,3232.13,0
4430070,10:06:49,10:06:49,2252,14,,,,4053.68,0
4430070,10:07:16,10:07:16,2253,15,,,,4288.18,0
4430070,10:07:56,10:07:56,2254,16,,,,4680.46,0
4430070,10:08:07,10:08:07,2255,17,,,,4793.12,0
4430070,10:08:39,10:08:39,2256,18,,,,5018.77,0
4430070,10:09:04,10:09:04,2257,19,,,,5192.23,0
4430070,10:09:30,10:09:30,2258,20,,,,5458.05,0
4430070,10:09:48,10:09:48,2259,21,,,,5621.62,0
4430070,10:10:18,10:10:18,2136,22,,,,5850.88,0
4430070,10:10:52,10:10:52,2137,23,,,,6093.85,0
4430070,10:11:34,10:11:34,2138,24,,,,6403.5,0
4430070,10:12:21,10:12:21,2139,25,,,,6728.98,0
4430070,10:12:51,10:12:51,2140,26,,,,6951.85,0
4430070,10:13:19,10:13:19,2141,27,,,,7149.44,0
4430070,10:13:50,10:13:50,2142,28,,,,7430.16,0
4430070,10:14:06,10:14:06,2143,29,,,,7543.12,0
4430070,10:14:26,10:14:26,2144,30,,,,7667.39,0
4430070,10:14:47,10:14:47,5723,31,,,,7814.46,0
4430070,10:15:26,10:15:26,2351,32,,,,8119.59,0
4430070,10:16:01,10:16:01,2352,33,,,,8353.83,0
4430070,10:16:53,10:16:53,1054,34,,,,8755.72,0
4430070,10:17:16,10:17:16,7743,35,,,,8964,0
4430070,10:17:50,10:17:50,1056,36,,,,9254.4,0
4430070,10:18:27,10:18:27,2147,37,,,,9589.25,0
4430070,10:19:00,10:19:00,2148,38,,,,9855.84,
4430070,10:19:40,10:19:40,2149,39,,,,9981.63,0
4430070,10:20:17,10:20:17,2150,40,,,,10142.66,0
4430070,10:21:21,10:21:21,2151,41,,,,10356.55,0
4430070,10:22:08,10:22:08,2152,42,,,,10549,0
4430070,10:22:31,10:22:31,2153,43,,,,10686.02,0
4430070,10:23:07,10:23:07,2154,44,,,,10852.1,0
4430070,10:24:09,10:24:09,2155,45,,,,11157.31,0
4430070,10:24:54,10:24:54,5059,46,,,,11360.03,0
4430070,10:25:35,10:25:35,5060,47,,,,11539.2,0
4430070,10:26:03,10:26:03,5061,48,,,,11704.3,0
4430070,10:26:53,10:26:53,5062,49,,,,11906.8,0
4430070,10:27:50,10:27:50,5063,50,,,,12127.67,0
4430070,10:28:58,10:28:58,5065,51,,,,12441.48,0
4430070,10:29:32,10:29:32,5066,52,,,,12642.06,0
4430070,10:30:08,10:30:08,5067,53,,,,12838.12,0
4430070,10:30:31,10:30:31,5068,54,,,,12963.76,0
4430070,10:31:19,10:31:19,5069,55,,,,13270.86,0
4430070,10:31:44,10:31:44,5070,56,,,,13408,0
4430070,10:32:20,10:32:20,5071,57,,,,13598.77,0
4430070,10:33:24,10:33:24,5072,58,,,,13885.24,0
4430070,10:34:05,10:34:05,5073,59,,,,14113.43,0
4430070,10:35:00,10:35:00,2119,60,,,,14400.45,
4430070,10:35:32,10:35:32,2120,61,,,,14687.25,0
4430070,10:35:56,10:35:56,2121,62,,,,14860.98,0
4430070,10:36:13,10:36:13,2122,63,,,,15039.96,0
4430070,10:36:40,10:36:40,2123,64,,,,15242.73,0
4430070,10:36:57,10:36:57,2124,65,,,,15408.34,0
4430070,10:37:46,10:37:46,2125,66,,,,15780.76,0
4430070,10:38:12,10:38:12,2126,67,,,,16039,0
4430070,10:38:49,10:38:49,2127,68,,,,16339.76,0
4430070,10:39:17,10:39:17,2164,69,,,,16608.05,0
4430070,10:39:38,10:39:38,2165,70,,,,16768.57,0
4430070,10:40:12,10:40:12,2166,71,,,,17036.53,0
4430070,10:40:25,10:40:25,2167,72,,,,17154.85,0
4430070,10:40:56,10:40:56,2168,73,,,,17422.83,0
4430070,10:41:34,10:41:34,2169,74,,,,17697.61,0
4430070,10:42:00,10:42:00,2170,75,,,,17894.21,0
4430070,10:42:16,10:42:16,2171,76,,,,18072.29,0
4430070,10:42:38,10:42:38,2172,77,,,,18272.57,0
4430070,10:42:58,10:42:58,2173,78,,,,18465.01,0
4430070,10:43:18,10:43:18,2174,79,,,,18637.34,0
4430070,10:43:38,10:43:38,2175,80,,,,18801.06,0
4430070,10:44:00,10:44:00,2176,81,,,,18974.68,0
4430070,10:45:00,10:45:00,9946,82,,1,,19560.44,
4430120,09:58:00,09:58:00,9654,1,,,1,0,
4430120,09:59:06,09:59:06,557,2,,,,573.59,0
4430120,10:00:22,10:00:22,3345,3,,,,974.51,0
4430120,10:00:47,10:00:47,3346,4,,,,1156.7,0
4430120,10:01:33,10:01:33,4799,5,,,,1528.79,0
4430120,10:01:59,10:01:59,4800,6,,,,1725.1,0
4430120,10:02:23,10:02:23,4801,7,,,,1874.41,0
4430120,10:02:56,10:02:56,4802,8,,,,2166.96,0
4430120,10:03:32,10:03:32,4803,9,,,,2342.55,0
4430120,10:04:00,10:04:00,4804,10,,,,2494.3,
4430120,10:04:27,10:04:27,4805,11,,,,2677.96,0
4430120,10:04:34,10:04:34,4806,12,,,,2744.04,0
4430120,10:05:16,10:05:16,9520,13,,,,3232.13,0
4430120,10:06:49,10:06:49,2252,14,,,,4053.68,0
4430120,10:07:16,10:07:16,2253,15,,,,4288.18,0
4430120,10:07:56,10:07:56,2254,16,,,,4680.46,0
4430120,10:08:07,10:08:07,2255,17,,,,4793.12,0
4430120,10:08:39,10:08:39,2256,18,,,,5018.77,0
4430120,10:09:04,10:09:04,2257,19,,,,5192.23,0
4430120,10:09:30,10:09:30,2258,20,,,,5458.05,0
4430120,10:09:48,10:09:48,2259,21,,,,5621.62,0
4430120,10:10:18,10:10:18,2136,22,,,,5850.88,0
4430120,10:10:52,10:10:52,2137,23,,,,6093.85,0
4430120,10:11:34,10:11:34,2138,24,,,,6403.5,0
4430120,10:12:21,10:12:21,2139,25,,,,6728.98,0
4430120,10:12:51,10:12:51,2140,26,,,,6951.85,0
4430120,10:13:19,10:13:19,2141,27,,,,7149.44,0
4430120,10:13:50,10:13:50,2142,28,,,,7430.16,0
4430120,10:14:06,10:14:06,2143,29,,,,7543.12,0
4430120,10:14:26,10:14:26,2144,30,,,,7667.39,0
4430120,10:14:47,10:14:47,5723,31,,,,7814.46,0
4430120,10:15:26,10:15:26,2351,32,,,,8119.59,0
4430120,10:16:01,10:16:01,2352,33,,,,8353.83,0
4430120,10:16:53,10:16:53,1054,34,,,,8755.72,0
4430120,10:17:16,10:17:16,7743,35,,,,8964,0
4430120,10:17:50,10:17:50,1056,36,,,,9254.4,0
4430120,10:18:27,10:18:27,2147,37,,,,9589.25,0
4430120,10:19:00,10:19:00,2148,38,,,,9855.84,
4430120,10:19:40,10:19:40,2149,39,,,,9981.63,0
4430120,10:20:17,10:20:17,2150,40,,,,10142.66,0
4430120,10:21:21,10:21:21,2151,41,,,,10356.55,0
4430120,10:22:08,10:22:08,2152,42,,,,10549,0
4430120,10:22:31,10:22:31,2153,43,,,,10686.02,0
4430120,10:23:07,10:23:07,2154,44,,,,10852.1,0
4430120,10:24:09,10:24:09,2155,45,,,,11157.31,0
4430120,10:24:54,10:24:54,5059,46,,,,11360.03,0
4430120,10:25:35,10:25:35,5060,47,,,,11539.2,0
4430120,10:26:03,10:26:03,5061,48,,,,11704.3,0
4430120,10:26:53,10:26:53,5062,49,,,,11906.8,0
4430120,10:27:50,10:27:50,5063,50,,,,12127.67,0
4430120,10:28:58,10:28:58,5065,51,,,,12441.48,0
4430120,10:29:32,10:29:32,5066,52,,,,12642.06,0
4430120,10:30:08,10:30:08,5067,53,,,,12838.12,0
4430120,10:30:31,10:30:31,5068,54,,,,12963.76,0
4430120,10:31:19,10:31:19,5069,55,,,,13270.86,0
4430120,10:31:44,10:31:44,5070,56,,,,13408,0
4430120,10:32:20,10:32:20,5071,57,,,,13598.77,0
4430120,10:33:24,10:33:24,5072,58,,,,13885.24,0
4430120,10:34:05,10:34:05,5073,59,,,,14113.43,0
4430120,10:35:00,10:35:00,2119,60,,,,14400.45,
4430120,10:35:32,10:35:32,2120,61,,,,14687.25,0
4430120,10:35:56,10:35:56,2121,62,,,,14860.98,0
4430120,10:36:13,10:36:13,2122,63,,,,15039.96,0
4430120,10:36:40,10:36:40,2123,64,,,,15242.73,0
4430120,10:36:57,10:36:57,2124,65,,,,15408.34,0
4430120,10:37:46,10:37:46,2125,66,,,,15780.76,0
4430120,10:38:12,10:38:12,2126,67,,,,16039,0
4430120,10:38:49,10:38:49,2127,68,,,,16339.76,0
4430120,10:39:17,10:39:17,2164,69,,,,16608.05,0
4430120,10:39:38,10:39:38,2165,70,,,,16768.57,0
4430120,10:40:12,10:40:12,2166,71,,,,17036.53,0
4430120,10:40:25,10:40:25,2167,72,,,,17154.85,0
4430120,10:40:56,10:40:56,2168,73,,,,17422.83,0
4430120,10:41:34,10:41:34,2169,74,,,,17697.61,0
4430120,10:42:00,10:42:00,2170,75,,,,17894.21,0
4430120,10:42:16,10:42:16,2171,76,,,,18072.29,0
4430120,10:42:38,10:42:38,2172,77,,,,18272.57,0
4430120,10:42:58,10:42:58,2173,78,,,,18465.01,0
4430120,10:43:18,10:43:18,2174,79,,,,18637.34,0
4430120,10:43:38,10:43:38,2175,80,,,,18801.06,0
4430120,10:44:00,10:44:00,2176,81,,,,18974.68,0
4430120,10:45:00,10:45:00,9946,82,,1,,19560.44,
4605140,21:28:00,21:28:00,9654,1,,,1,0,
4605140,21:29:06,21:29:06,557,2,,,,573.59,0
4605140,21:30:22,21:30:22,3345,3,,,,974.51,0
4605140,21:30:47,21:30:47,3346,4,,,,1156.7,0
4605140,21:31:33,21:31:33,4799,5,,,,1528.79,0
4605140,21:31:59,21:31:59,4800,6,,,,1725.1,0
4605140,21:32:23,21:32:23,4801,7,,,,1874.41,0
4605140,21:32:56,21:32:56,4802,8,,,,2166.96,0
4605140,21:33:32,21:33:32,4803,9,,,,2342.55,0
4605140,21:34:00,21:34:00,4804,10,,,,2494.3,
4605140,21:34:27,21:34:27,4805,11,,,,2677.96,0
4605140,21:34:34,21:34:34,4806,12,,,,2744.04,0
4605140,21:35:16,21:35:16,9520,13,,,,3232.13,0
4605140,21:36:49,21:36:49,2252,14,,,,4053.68,0
4605140,21:37:16,21:37:16,2253,15,,,,4288.18,0
4605140,21:37:56,21:37:56,2254,16,,,,4680.46,0
4605140,21:38:07,21:38:07,2255,17,,,,4793.12,0
4605140,21:38:39,21:38:39,2256,18,,,,5018.77,0
4605140,21:39:04,21:39:04,2257,19,,,,5192.23,0
4605140,21:39:30,21:39:30,2258,20,,,,5458.05,0
4605140,21:39:48,21:39:48,2259,21,,,,5621.62,0
4605140,21:40:18,21:40:18,2136,22,,,,5850.88,0
4605140,21:40:52,21:40:52,2137,23,,,,6093.85,0
4605140,21:41:34,21:41:34,2138,24,,,,6403.5,0
4605140,21:42:21,21:42:21,2139,25,,,,6728.98,0
4605140,21:42:51,21:42:51,2140,26,,,,6951.85,0
4605140,21:43:19,21:43:19,2141,27,,,,7149.44,0
4605140,21:43:50,21:43:50,2142,28,,,,7430.16,0
4605140,21:44:06,21:44:06,2143,29,,,,7543.12,0
4605140,21:44:26,21:44:26,2144,30,,,,7667.39,0
4605140,21:44:47,21:44:47,5723,31,,,,7814.46,0
4605140,21:45:26,21:45:26,2351,32,,,,8119.59,0
4605140,21:46:01,21:46:01,2352,33,,,,8353.83,0
4605140,21:46:53,21:46:53,1054,34,,,,8755.72,0
4605140,21:47:16,21:47:16,7743,35,,,,8964,0
4605140,21:47:50,21:47:50,1056,36,,,,9254.4,0
4605140,21:48:27,21:48:27,2147,37,,,,9589.25,0
4605140,21:49:00,21:49:00,2148,38,,,,9855.84,
4605140,21:49:40,21:49:40,2149,39,,,,9981.63,0
4605140,21:50:17,21:50:17,2150,40,,,,10142.66,0
4605140,21:51:21,21:51:21,2151,41,,,,10356.55,0
4605140,21:52:08,21:52:08,2152,42,,,,10549,0
4605140,21:52:31,21:52:31,2153,43,,,,10686.02,0
4605140,21:53:07,21:53:07,2154,44,,,,10852.1,0
4605140,21:54:09,21:54:09,2155,45,,,,11157.31,0
4605140,21:54:54,21:54:54,5059,46,,,,11360.03,0
4605140,21:55:35,21:55:35,5060,47,,,,11539.2,0
4605140,21:56:03,21:56:03,5061,48,,,,11704.3,0
4605140,21:56:53,21:56:53,5062,49,,,,11906.8,0
4605140,21:57:50,21:57:50,5063,50,,,,12127.67,0
4605140,21:58:58,21:58:58,5065,51,,,,12441.48,0
4605140,21:59:32,21:59:32,5066,52,,,,12642.06,0
4605140,22:00:08,22:00:08,5067,53,,,,12838.12,0
4605140,22:00:31,22:00:31,5068,54,,,,12963.76,0
4605140,22:01:19,22:01:19,5069,55,,,,13270.86,0
4605140,22:01:44,22:01:44,5070,56,,,,13408,0
4605140,22:02:20,22:02:20,5071,57,,,,13598.77,0
4605140,22:03:24,22:03:24,5072,58,,,,13885.24,0
4605140,22:04:05,22:04:05,5073,59,,,,14113.43,0
4605140,22:05:00,22:05:00,2119,60,,,,14400.45,
4605140,22:05:32,22:05:32,2120,61,,,,14687.25,0
4605140,22:05:56,22:05:56,2121,62,,,,14860.98,0
4605140,22:06:13,22:06:13,2122,63,,,,15039.96,0
4605140,22:06:40,22:06:40,2123,64,,,,15242.73,0
4605140,22:06:57,22:06:57,2124,65,,,,15408.34,0
4605140,22:07:46,22:07:46,2125,66,,,,15780.76,0
4605140,22:08:12,22:08:12,2126,67,,,,16039,0
4605140,22:08:49,22:08:49,2127,68,,,,16339.76,0
4605140,22:09:17,22:09:17,2164,69,,,,16608.05,0
4605140,22:09:38,22:09:38,2165,70,,,,16768.57,0
4605140,22:10:12,22:10:12,2166,71,,,,17036.53,0
4605140,22:10:25,22:10:25,2167,72,,,,17154.85,0
4605140,22:10:56,22:10:56,2168,73,,,,17422.83,0
4605140,22:11:34,22:11:34,2169,74,,,,17697.61,0
4605140,22:12:00,22:12:00,2170,75,,,,17894.21,0
4605140,22:12:16,22:12:16,2171,76,,,,18072.29,0
4605140,22:12:38,22:12:38,2172,77,,,,18272.57,0
4605140,22:12:58,22:12:58,2173,78,,,,18465.01,0
4605140,22:13:18,22:13:18,2174,79,,,,18637.34,0
4605140,22:13:38,22:13:38,2175,80,,,,18801.06,0
4605140,22:14:00,22:14:00,2176,81,,,,18974.68,0
4605140,22:15:00,22:15:00,9946,82,,1,,19560.44,
4891140,20:28:00,20:28:00,9654,1,,,1,0,
4891140,20:29:17,20:29:17,557,2,,,,573.59,0
4891140,20:30:46,20:30:46,3345,3,,,,974.51,0
4891140,20:31:15,20:31:15,3346,4,,,,1156.7,0
4891140,20:32:08,20:32:08,4799,5,,,,1528.79,0
4891140,20:32:39,20:32:39,4800,6,,,,1725.1,0
4891140,20:33:06,20:33:06,4801,7,,,,1874.41,0
4891140,20:33:45,20:33:45,4802,8,,,,2166.96,0
4891140,20:34:27,20:34:27,4803,9,,,,2342.55,0
4891140,20:35:00,20:35:00,4804,10,,,,2494.3,
4891140,20:35:28,20:35:28,4805,11,,,,2677.96,0
4891140,20:35:36,20:35:36,4806,12,,,,2744.04,0
4891140,20:36:22,20:36:22,9520,13,,,,3232.13,0
4891140,20:38:00,20:38:00,2252,14,,,,4053.68,0
4891140,20:38:29,20:38:29,2253,15,,,,4288.18,0
4891140,20:39:12,20:39:12,2254,16,,,,4680.46,0
4891140,20:39:24,20:39:24,2255,17,,,,4793.12,0
4891140,20:39:57,20:39:57,2256,18,,,,5018.77,0
4891140,20:40:25,20:40:25,2257,19,,,,5192.23,0
4891140,20:40:52,20:40:52,2258,20,,,,5458.05,0
4891140,20:41:12,20:41:12,2259,21,,,,5621.62,0
4891140,20:41:44,20:41:44,2136,22,,,,5850.88,0
4891140,20:42:20,20:42:20,2137,23,,,,6093.85,0
4891140,20:43:04,20:43:04,2138,24,,,,6403.5,0
4891140,20:43:54,20:43:54,2139,25,,,,6728.98,0
4891140,20:44:26,20:44:26,2140,26,,,,6951.85,0
4891140,20:44:56,20:44:56,2141,27,,,,7149.44,0
4891140,20:45:30,20:45:30,2142,28,,,,7430.16,0
4891140,20:45:47,20:45:47,2143,29,,,,7543.12,0
4891140,20:46:08,20:46:08,2144,30,,,,7667.39,0
4891140,20:46:31,20:46:31,5723,31,,,,7814.46,0
4891140,20:47:12,20:47:12,2351,32,,,,8119.59,0
4891140,20:47:50,20:47:50,2352,33,,,,8353.83,0
4891140,20:48:44,20:48:44,1054,34,,,,8755.72,0
4891140,20:49:09,20:49:09,7743,35,,,,8964,0
4891140,20:49:45,20:49:45,1056,36,,,,9254.4,0
4891140,20:50:25,20:50:25,2147,37,,,,9589.25,0
4891140,20:51:00,20:51:00,2148,38,,,,9855.84,
4891140,20:51:40,20:51:40,2149,39,,,,9981.63,0
4891140,20:52:17,20:52:17,2150,40,,,,10142.66,0
4891140,20:53:21,20:53:21,2151,41,,,,10356.55,0
4891140,20:54:08,20:54:08,2152,42,,,,10549,0
4891140,20:54:31,20:54:31,2153,43,,,,10686.02,0
4891140,20:55:07,20:55:07,2154,44,,,,10852.1,0
4891140,20:56:09,20:56:09,2155,45,,,,11157.31,0
4891140,20:56:54,20:56:54,5059,46,,,,11360.03,0
4891140,20:57:35,20:57:35,5060,47,,,,11539.2,0
4891140,20:58:03,20:58:03,5061,48,,,,11704.3,0
4891140,20:58:53,20:58:53,5062,49,,,,11906.8,0
4891140,20:59:50,20:59:50,5063,50,,,,12127.67,0
4891140,21:00:58,21:00:58,5065,51,,,,12441.48,0
4891140,21:01:32,21:01:32,5066,52,,,,12642.06,0
4891140,21:02:08,21:02:08,5067,53,,,,12838.12,0
4891140,21:02:31,21:02:31,5068,54,,,,12963.76,0
4891140,21:03:19,21:03:19,5069,55,,,,13270.86,0
4891140,21:03:44,21:03:44,5070,56,,,,13408,0
4891140,21:04:20,21:04:20,5071,57,,,,13598.77,0
4891140,21:05:24,21:05:24,5072,58,,,,13885.24,0
4891140,21:06:05,21:06:05,5073,59,,,,14113.43,0
4891140,21:07:00,21:07:00,2119,60,,,,14400.45,
4891140,21:07:35,21:07:35,2120,61,,,,14687.25,0
4891140,21:08:01,21:08:01,2121,62,,,,14860.98,0
4891140,21:08:20,21:08:20,2122,63,,,,15039.96,0
4891140,21:08:50,21:08:50,2123,64,,,,15242.73,0
4891140,21:09:09,21:09:09,2124,65,,,,15408.34,0
4891140,21:10:03,21:10:03,2125,66,,,,15780.76,0
4891140,21:10:31,21:10:31,2126,67,,,,16039,0
4891140,21:11:12,21:11:12,2127,68,,,,16339.76,0
4891140,21:11:43,21:11:43,2164,69,,,,16608.05,0
4891140,21:12:06,21:12:06,2165,70,,,,16768.57,0
4891140,21:12:43,21:12:43,2166,71,,,,17036.53,0
4891140,21:12:57,21:12:57,2167,72,,,,17154.85,0
4891140,21:13:31,21:13:31,2168,73,,,,17422.83,0
4891140,21:14:14,21:14:14,2169,74,,,,17697.61,0
4891140,21:14:42,21:14:42,2170,75,,,,17894.21,0
4891140,21:14:59,21:14:59,2171,76,,,,18072.29,0
4891140,21:15:24,21:15:24,2172,77,,,,18272.57,0
4891140,21:15:46,21:15:46,2173,78,,,,18465.01,0
4891140,21:16:08,21:16:08,2174,79,,,,18637.34,0
4891140,21:16:30,21:16:30,2175,80,,,,18801.06,0
4891140,21:16:54,21:16:54,2176,81,,,,18974.68,0
4891140,21:18:00,21:18:00,9946,82,,1,,19560.44,
5010,15:55:00,15:55:00,9654,1,,,1,0,
5010,15:56:17,15:56:17,557,2,,,,573.59,0
5010,15:57:46,15:57:46,3345,3,,,,974.51,0
5010,15:58:15,15:58:15,3346,4,,,,1156.7,0
5010,15:59:08,15:59:08,4799,5,,,,1528.79,0
5010,15:59:39,15:59:39,4800,6,,,,1725.1,0
5010,16:00:06,16:00:06,4801,7,,,,1874.41,0
5010,16:00:45,16:00:45,4802,8,,,,2166.96,0
5010,16:01:27,16:01:27,4803,9,,,,2342.55,0
5010,16:02:00,16:02:00,4804,10,,,,2494.3,
5010,16:02:28,16:02:28,4805,11,,,,2677.96,0
5010,16:02:36,16:02:36,4806,12,,,,2744.04,0
5010,16:03:22,16:03:22,9520,13,,,,3232.13,0
5010,16:05:00,16:05:00,2252,14,,,,4053.68,0
5010,16:05:29,16:05:29,2253,15,,,,4288.18,0
5010,16:06:12,16:06:12,2254,16,,,,4680.46,0
5010,16:06:24,16:06:24,2255,17,,,,4793.12,0
5010,16:06:57,16:06:57,2256,18,,,,5018.77,0
5010,16:07:25,16:07:25,2257,19,,,,5192.23,0
5010,16:07:52,16:07:52,2258,20,,,,5458.05,0
5010,16:08:12,16:08:12,2259,21,,,,5621.62,0
5010,16:08:44,16:08:44,2136,22,,,,5850.88,0
5010,16:09:20,16:09:20,2137,23,,,,6093.85,0
5010,16:10:04,16:10:04,2138,24,,,,6403.5,0
5010,16:10:54,16:10:54,2139,25,,,,6728.98,0
5010,16:11:26,16:11:26,2140,26,,,,6951.85,0
5010,16:11:56,16:11:56,2141,27,,,,7149.44,0
5010,16:12:30,16:12:30,2142,28,,,,7430.16,0
5010,16:12:47,16:12:47,2143,29,,,,7543.12,0
5010,16:13:08,16:13:08,2144,30,,,,7667.39,0
5010,16:13:31,16:13:31,5723,31,,,,7814.46,0
5010,16:14:12,16:14:12,2351,32,,,,8119.59,0
5010,16:14:50,16:14:50,2352,33,,,,8353.83,0
5010,16:15:44,16:15:44,1054,34,,,,8755.72,0
5010,16:16:09,16:16:09,7743,35,,,,8964,0
5010,16:16:45,16:16:45,1056,36,,,,9254.4,0
5010,16:17:25,16:17:25,2147,37,,,,9589.25,0
5010,16:18:00,16:18:00,2148,38,,,,9855.84,
5010,16:18:43,16:18:43,2149,39,,,,9981.63,0
5010,16:19:22,16:19:22,2150,40,,,,10142.66,0
5010,16:20:29,16:20:29,2151,41,,,,10356.55,0
5010,16:21:20,16:21:20,2152,42,,,,10549,0
5010,16:21:44,16:21:44,2153,43,,,,10686.02,0
5010,16:22:23,16:22:23,2154,44,,,,10852.1,0
5010,16:23:28,16:23:28,2155,45,,,,11157.31,0
5010,16:24:17,16:24:17,5059,46,,,,11360.03,0
5010,16:25:00,16:25:00,5060,47,,,,11539.2,0
5010,16:25:29,16:25:29,5061,48,,,,11704.3,0
5010,16:26:22,16:26:22,5062,49,,,,11906.8,0
5010,16:27:23,16:27:23,5063,50,,,,12127.67,0
5010,16:28:35,16:28:35,5065,51,,,,12441.48,0
5010,16:29:11,16:29:11,5066,52,,,,12642.06,0
5010,16:29:50,16:29:50,5067,53,,,,12838.12,0
5010,16:30:14,16:30:14,5068,54,,,,12963.76,0
5010,16:31:05,16:31:05,5069,55,,,,13270.86,0
5010,16:31:32,16:31:32,5070,56,,,,13408,0
5010,16:32:10,16:32:10,5071,57,,,,13598.77,0
5010,16:33:18,16:33:18,5072,58,,,,13885.24,0
5010,16:34:01,16:34:01,5073,59,,,,14113.43,0
5010,16:35:00,16:35:00,2119,60,,,,14400.45,
5010,16:35:38,16:35:38,2120,61,,,,14687.25,0
5010,16:36:07,16:36:07,2121,62,,,,14860.98,0
5010,16:36:28,16:36:28,2122,63,,,,15039.96,0
5010,16:37:00,16:37:00,2123,64,,,,15242.73,0
5010,16:37:20,16:37:20,2124,65,,,,15408.34,0
5010,16:38:20,16:38:20,2125,66,,,,15780.76,0
5010,16:38:50,16:38:50,2126,67,,,,16039,0
5010,16:39:35,16:39:35,2127,68,,,,16339.76,0
5010,16:40:08,16:40:08,2164,69,,,,16608.05,0
5010,16:40:34,16:40:34,2165,70,,,,16768.57,0
5010,16:41:14,16:41:14,2166,71,,,,17036.53,0
5010,16:41:30,16:41:30,2167,72,,,,17154.85,0
5010,16:42:07,16:42:07,2168,73,,,,17422.83,0
5010,16:42:53,16:42:53,2169,74,,,,17697.61,0
5010,16:43:24,16:43:24,2170,75,,,,17894.21,0
5010,16:43:43,16:43:43,2171,76,,,,18072.29,0
5010,16:44:10,16:44:10,2172,77,,,,18272.57,0
5010,16:44:34,16:44:34,2173,78,,,,18465.01,0
5010,16:44:58,16:44:58,2174,79,,,,18637.34,0
5010,16:45:22,16:45:22,2175,80,,,,18801.06,0
5010,16:45:48,16:45:48,2176,81,,,,18974.68,0
5010,16:47:00,16:47:00,9946,82,,1,,19560.44,
5054020,23:51:00,23:51:00,9654,1,,,1,0,
5054020,23:52:13,23:52:13,557,2,,,,573.59,0
5054020,23:53:37,23:53:37,3345,3,,,,974.51,0
5054020,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054020,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054020,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054020,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054020,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054020,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054020,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054020,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054020,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054020,23:59:00,23:59:00,9520,13,,,,3232.13,
5054020,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054020,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054020,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054020,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054020,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054020,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054020,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054020,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054020,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054020,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054020,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054020,24:08:00,24:08:00,2139,25,,,,6728.98,
5054020,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054020,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054020,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054020,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054020,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054020,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054020,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054020,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054020,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054020,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054020,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054020,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054020,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054020,24:17:00,24:17:00,2148,39,,,,9855.86,
5054020,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054020,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054020,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054020,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054020,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054020,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054020,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054020,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054020,24:21:00,24:21:00,5060,48,,,,11539.22,
5054020,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054020,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054020,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054020,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054020,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054020,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054020,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054020,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054020,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054020,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054020,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054020,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054020,24:28:00,24:28:00,2119,61,,,,14401.04,
5054020,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054020,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054020,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054020,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054020,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054020,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054020,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054020,24:32:00,24:32:00,2127,69,,,,16340.35,
5054020,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054020,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054020,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054020,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054020,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054020,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054020,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054020,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054020,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054020,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054020,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054020,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054020,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054020,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054030,23:51:00,23:51:00,9654,1,,,1,0,
5054030,23:52:13,23:52:13,557,2,,,,573.59,0
5054030,23:53:37,23:53:37,3345,3,,,,974.51,0
5054030,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054030,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054030,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054030,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054030,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054030,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054030,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054030,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054030,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054030,23:59:00,23:59:00,9520,13,,,,3232.13,
5054030,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054030,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054030,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054030,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054030,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054030,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054030,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054030,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054030,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054030,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054030,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054030,24:08:00,24:08:00,2139,25,,,,6728.98,
5054030,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054030,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054030,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054030,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054030,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054030,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054030,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054030,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054030,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054030,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054030,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054030,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054030,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054030,24:17:00,24:17:00,2148,39,,,,9855.86,
5054030,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054030,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054030,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054030,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054030,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054030,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054030,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054030,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054030,24:21:00,24:21:00,5060,48,,,,11539.22,
5054030,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054030,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054030,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054030,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054030,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054030,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054030,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054030,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054030,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054030,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054030,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054030,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054030,24:28:00,24:28:00,2119,61,,,,14401.04,
5054030,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054030,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054030,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054030,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054030,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054030,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054030,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054030,24:32:00,24:32:00,2127,69,,,,16340.35,
5054030,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054030,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054030,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054030,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054030,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054030,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054030,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054030,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054030,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054030,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054030,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054030,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054030,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054030,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054040,23:51:00,23:51:00,9654,1,,,1,0,
5054040,23:52:13,23:52:13,557,2,,,,573.59,0
5054040,23:53:37,23:53:37,3345,3,,,,974.51,0
5054040,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054040,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054040,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054040,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054040,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054040,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054040,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054040,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054040,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054040,23:59:00,23:59:00,9520,13,,,,3232.13,
5054040,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054040,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054040,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054040,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054040,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054040,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054040,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054040,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054040,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054040,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054040,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054040,24:08:00,24:08:00,2139,25,,,,6728.98,
5054040,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054040,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054040,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054040,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054040,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054040,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054040,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054040,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054040,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054040,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054040,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054040,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054040,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054040,24:17:00,24:17:00,2148,39,,,,9855.86,
5054040,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054040,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054040,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054040,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054040,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054040,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054040,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054040,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054040,24:21:00,24:21:00,5060,48,,,,11539.22,
5054040,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054040,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054040,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054040,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054040,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054040,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054040,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054040,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054040,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054040,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054040,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054040,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054040,24:28:00,24:28:00,2119,61,,,,14401.04,
5054040,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054040,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054040,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054040,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054040,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054040,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054040,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054040,24:32:00,24:32:00,2127,69,,,,16340.35,
5054040,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054040,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054040,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054040,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054040,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054040,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054040,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054040,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054040,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054040,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054040,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054040,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054040,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054040,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054050,23:51:00,23:51:00,9654,1,,,1,0,
5054050,23:52:13,23:52:13,557,2,,,,573.59,0
5054050,23:53:37,23:53:37,3345,3,,,,974.51,0
5054050,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054050,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054050,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054050,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054050,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054050,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054050,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054050,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054050,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054050,23:59:00,23:59:00,9520,13,,,,3232.13,
5054050,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054050,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054050,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054050,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054050,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054050,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054050,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054050,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054050,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054050,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054050,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054050,24:08:00,24:08:00,2139,25,,,,6728.98,
5054050,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054050,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054050,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054050,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054050,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054050,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054050,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054050,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054050,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054050,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054050,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054050,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054050,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054050,24:17:00,24:17:00,2148,39,,,,9855.86,
5054050,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054050,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054050,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054050,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054050,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054050,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054050,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054050,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054050,24:21:00,24:21:00,5060,48,,,,11539.22,
5054050,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054050,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054050,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054050,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054050,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054050,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054050,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054050,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054050,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054050,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054050,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054050,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054050,24:28:00,24:28:00,2119,61,,,,14401.04,
5054050,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054050,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054050,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054050,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054050,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054050,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054050,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054050,24:32:00,24:32:00,2127,69,,,,16340.35,
5054050,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054050,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054050,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054050,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054050,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054050,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054050,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054050,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054050,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054050,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054050,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054050,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054050,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054050,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054060,23:51:00,23:51:00,9654,1,,,1,0,
5054060,23:52:13,23:52:13,557,2,,,,573.59,0
5054060,23:53:37,23:53:37,3345,3,,,,974.51,0
5054060,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054060,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054060,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054060,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054060,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054060,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054060,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054060,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054060,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054060,23:59:00,23:59:00,9520,13,,,,3232.13,
5054060,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054060,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054060,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054060,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054060,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054060,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054060,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054060,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054060,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054060,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054060,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054060,24:08:00,24:08:00,2139,25,,,,6728.98,
5054060,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054060,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054060,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054060,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054060,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054060,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054060,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054060,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054060,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054060,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054060,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054060,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054060,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054060,24:17:00,24:17:00,2148,39,,,,9855.86,
5054060,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054060,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054060,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054060,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054060,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054060,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054060,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054060,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054060,24:21:00,24:21:00,5060,48,,,,11539.22,
5054060,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054060,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054060,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054060,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054060,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054060,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054060,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054060,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054060,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054060,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054060,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054060,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054060,24:28:00,24:28:00,2119,61,,,,14401.04,
5054060,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054060,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054060,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054060,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054060,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054060,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054060,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054060,24:32:00,24:32:00,2127,69,,,,16340.35,
5054060,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054060,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054060,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054060,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054060,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054060,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054060,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054060,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054060,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054060,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054060,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054060,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054060,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054060,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054090,23:51:00,23:51:00,9654,1,,,1,0,
5054090,23:52:13,23:52:13,557,2,,,,573.59,0
5054090,23:53:37,23:53:37,3345,3,,,,974.51,0
5054090,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054090,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054090,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054090,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054090,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054090,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054090,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054090,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054090,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054090,23:59:00,23:59:00,9520,13,,,,3232.13,
5054090,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054090,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054090,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054090,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054090,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054090,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054090,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054090,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054090,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054090,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054090,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054090,24:08:00,24:08:00,2139,25,,,,6728.98,
5054090,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054090,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054090,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054090,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054090,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054090,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054090,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054090,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054090,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054090,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054090,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054090,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054090,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054090,24:17:00,24:17:00,2148,39,,,,9855.86,
5054090,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054090,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054090,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054090,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054090,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054090,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054090,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054090,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054090,24:21:00,24:21:00,5060,48,,,,11539.22,
5054090,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054090,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054090,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054090,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054090,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054090,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054090,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054090,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054090,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054090,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054090,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054090,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054090,24:28:00,24:28:00,2119,61,,,,14401.04,
5054090,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054090,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054090,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054090,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054090,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054090,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054090,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054090,24:32:00,24:32:00,2127,69,,,,16340.35,
5054090,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054090,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054090,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054090,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054090,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054090,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054090,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054090,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054090,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054090,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054090,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054090,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054090,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054090,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054100,23:51:00,23:51:00,9654,1,,,1,0,
5054100,23:52:13,23:52:13,557,2,,,,573.59,0
5054100,23:53:37,23:53:37,3345,3,,,,974.51,0
5054100,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054100,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054100,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054100,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054100,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054100,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054100,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054100,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054100,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054100,23:59:00,23:59:00,9520,13,,,,3232.13,
5054100,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054100,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054100,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054100,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054100,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054100,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054100,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054100,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054100,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054100,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054100,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054100,24:08:00,24:08:00,2139,25,,,,6728.98,
5054100,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054100,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054100,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054100,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054100,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054100,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054100,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054100,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054100,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054100,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054100,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054100,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054100,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054100,24:17:00,24:17:00,2148,39,,,,9855.86,
5054100,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054100,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054100,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054100,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054100,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054100,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054100,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054100,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054100,24:21:00,24:21:00,5060,48,,,,11539.22,
5054100,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054100,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054100,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054100,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054100,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054100,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054100,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054100,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054100,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054100,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054100,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054100,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054100,24:28:00,24:28:00,2119,61,,,,14401.04,
5054100,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054100,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054100,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054100,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054100,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054100,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054100,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054100,24:32:00,24:32:00,2127,69,,,,16340.35,
5054100,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054100,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054100,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054100,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054100,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054100,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054100,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054100,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054100,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054100,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054100,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054100,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054100,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054100,24:43:00,24:43:00,9946,83,,1,,19565.07,
5054110,23:51:00,23:51:00,9654,1,,,1,0,
5054110,23:52:13,23:52:13,557,2,,,,573.59,0
5054110,23:53:37,23:53:37,3345,3,,,,974.51,0
5054110,23:54:04,23:54:04,3346,4,,,,1156.7,0
5054110,23:54:55,23:54:55,4799,5,,,,1528.79,0
5054110,23:55:24,23:55:24,4800,6,,,,1725.1,0
5054110,23:55:50,23:55:50,4801,7,,,,1874.41,0
5054110,23:56:27,23:56:27,4802,8,,,,2166.96,0
5054110,23:57:06,23:57:06,4803,9,,,,2342.55,0
5054110,23:57:37,23:57:37,4804,10,,,,2494.3,0
5054110,23:58:06,23:58:06,4805,11,,,,2677.96,0
5054110,23:58:14,23:58:14,4806,12,,,,2744.04,0
5054110,23:59:00,23:59:00,9520,13,,,,3232.13,
5054110,24:00:57,24:00:57,2252,14,,,,4053.68,0
5054110,24:01:32,24:01:32,2253,15,,,,4288.18,0
5054110,24:02:22,24:02:22,2254,16,,,,4680.46,0
5054110,24:02:37,24:02:37,2255,17,,,,4793.12,0
5054110,24:03:17,24:03:17,2256,18,,,,5018.77,0
5054110,24:03:49,24:03:49,2257,19,,,,5192.23,0
5054110,24:04:22,24:04:22,2258,20,,,,5458.05,0
5054110,24:04:46,24:04:46,2259,21,,,,5621.62,0
5054110,24:05:24,24:05:24,2136,22,,,,5850.88,0
5054110,24:06:07,24:06:07,2137,23,,,,6093.85,0
5054110,24:07:00,24:07:00,2138,24,,,,6403.5,0
5054110,24:08:00,24:08:00,2139,25,,,,6728.98,
5054110,24:08:40,24:08:40,2140,26,,,,6951.85,0
5054110,24:09:18,24:09:18,2141,27,,,,7149.44,0
5054110,24:10:01,24:10:01,2142,28,,,,7430.16,0
5054110,24:10:22,24:10:22,2143,29,,,,7543.12,0
5054110,24:10:49,24:10:49,2144,30,,,,7667.39,0
5054110,24:11:17,24:11:17,5723,31,,,,7814.46,0
5054110,24:12:09,24:12:09,2351,32,,,,8119.59,0
5054110,24:12:57,24:12:57,2352,33,,,,8353.83,0
5054110,24:13:49,24:13:49,2353,34,,,,8646.5,0
5054110,24:14:08,24:14:08,1054,35,,,,8755.75,0
5054110,24:14:39,24:14:39,7743,36,,,,8964.03,0
5054110,24:15:25,24:15:25,1056,37,,,,9254.42,0
5054110,24:16:15,24:16:15,2147,38,,,,9589.27,0
5054110,24:17:00,24:17:00,2148,39,,,,9855.86,
5054110,24:17:24,24:17:24,2149,40,,,,9981.65,0
5054110,24:17:46,24:17:46,2150,41,,,,10142.68,0
5054110,24:18:25,24:18:25,2151,42,,,,10356.57,0
5054110,24:18:54,24:18:54,2152,43,,,,10549.02,0
5054110,24:19:08,24:19:08,2153,44,,,,10686.04,0
5054110,24:19:30,24:19:30,2154,45,,,,10852.12,0
5054110,24:20:07,24:20:07,2155,46,,,,11157.33,0
5054110,24:20:35,24:20:35,5059,47,,,,11360.05,0
5054110,24:21:00,24:21:00,5060,48,,,,11539.22,
5054110,24:21:20,24:21:20,5061,49,,,,11704.32,0
5054110,24:21:57,24:21:57,5062,50,,,,11906.82,0
5054110,24:22:39,24:22:39,5063,51,,,,12127.69,0
5054110,24:23:30,24:23:30,5065,52,,,,12441.5,0
5054110,24:23:56,24:23:56,5066,53,,,,12642.08,0
5054110,24:24:23,24:24:23,5067,54,,,,12838.14,0
5054110,24:24:40,24:24:40,5068,55,,,,12963.78,0
5054110,24:25:15,24:25:15,5069,56,,,,13270.88,0
5054110,24:25:34,24:25:34,5070,57,,,,13408.02,0
5054110,24:26:01,24:26:01,5071,58,,,,13598.79,0
5054110,24:26:48,24:26:48,5072,59,,,,13885.26,0
5054110,24:27:19,24:27:19,5073,60,,,,14113.45,0
5054110,24:28:00,24:28:00,2119,61,,,,14401.04,
5054110,24:28:33,24:28:33,2120,62,,,,14687.84,0
5054110,24:28:58,24:28:58,2121,63,,,,14861.57,0
5054110,24:29:16,24:29:16,2122,64,,,,15040.55,0
5054110,24:29:44,24:29:44,2123,65,,,,15243.32,0
5054110,24:30:02,24:30:02,2124,66,,,,15408.93,0
5054110,24:30:54,24:30:54,2125,67,,,,15781.35,0
5054110,24:31:20,24:31:20,2126,68,,,,16039.59,0
5054110,24:32:00,24:32:00,2127,69,,,,16340.35,
5054110,24:32:50,24:32:50,2164,70,,,,16608.64,0
5054110,24:33:28,24:33:28,2165,71,,,,16769.16,0
5054110,24:34:28,24:34:28,2166,72,,,,17037.12,0
5054110,24:34:52,24:34:52,2167,73,,,,17155.44,0
5054110,24:35:47,24:35:47,2168,74,,,,17423.42,0
5054110,24:36:56,24:36:56,2169,75,,,,17698.2,0
5054110,24:37:41,24:37:41,2170,76,,,,17894.8,0
5054110,24:38:10,24:38:10,2171,77,,,,18072.88,0
5054110,24:38:51,24:38:51,2172,78,,,,18273.16,0
5054110,24:39:27,24:39:27,2173,79,,,,18465.6,0
5054110,24:40:03,24:40:03,2174,80,,,,18637.93,0
5054110,24:40:38,24:40:38,2175,81,,,,18801.65,0
5054110,24:41:17,24:41:17,2176,82,,,,18975.27,0
5054110,24:43:00,24:43:00,9946,83,,1,,19565.07,
5080,15:55:00,15:55:00,9654,1,,,1,0,
5080,15:56:17,15:56:17,557,2,,,,573.59,0
5080,15:57:46,15:57:46,3345,3,,,,974.51,0
5080,15:58:15,15:58:15,3346,4,,,,1156.7,0
5080,15:59:08,15:59:08,4799,5,,,,1528.79,0
5080,15:59:39,15:59:39,4800,6,,,,1725.1,0
5080,16:00:06,16:00:06,4801,7,,,,1874.41,0
5080,16:00:45,16:00:45,4802,8,,,,2166.96,0
5080,16:01:27,16:01:27,4803,9,,,,2342.55,0
5080,16:02:00,16:02:00,4804,10,,,,2494.3,
5080,16:02:28,16:02:28,4805,11,,,,2677.96,0
5080,16:02:36,16:02:36,4806,12,,,,2744.04,0
5080,16:03:22,16:03:22,9520,13,,,,3232.13,0
5080,16:05:00,16:05:00,2252,14,,,,4053.68,0
5080,16:05:29,16:05:29,2253,15,,,,4288.18,0
5080,16:06:12,16:06:12,2254,16,,,,4680.46,0
5080,16:06:24,16:06:24,2255,17,,,,4793.12,0
5080,16:06:57,16:06:57,2256,18,,,,5018.77,0
5080,16:07:25,16:07:25,2257,19,,,,5192.23,0
5080,16:07:52,16:07:52,2258,20,,,,5458.05,0
5080,16:08:12,16:08:12,2259,21,,,,5621.62,0
5080,16:08:44,16:08:44,2136,22,,,,5850.88,0
5080,16:09:20,16:09:20,2137,23,,,,6093.85,0
5080,16:10:04,16:10:04,2138,24,,,,6403.5,0
5080,16:10:54,16:10:54,2139,25,,,,6728.98,0
5080,16:11:26,16:11:26,2140,26,,,,6951.85,0
5080,16:11:56,16:11:56,2141,27,,,,7149.44,0
5080,16:12:30,16:12:30,2142,28,,,,7430.16,0
5080,16:12:47,16:12:47,2143,29,,,,7543.12,0
5080,16:13:08,16:13:08,2144,30,,,,7667.39,0
5080,16:13:31,16:13:31,5723,31,,,,7814.46,0
5080,16:14:12,16:14:12,2351,32,,,,8119.59,0
5080,16:14:50,16:14:50,2352,33,,,,8353.83,0
5080,16:15:44,16:15:44,1054,34,,,,8755.72,0
5080,16:16:09,16:16:09,7743,35,,,,8964,0
5080,16:16:45,16:16:45,1056,36,,,,9254.4,0
5080,16:17:25,16:17:25,2147,37,,,,9589.25,0
5080,16:18:00,16:18:00,2148,38,,,,9855.84,
5080,16:18:43,16:18:43,2149,39,,,,9981.63,0
5080,16:19:22,16:19:22,2150,40,,,,10142.66,0
5080,16:20:29,16:20:29,2151,41,,,,10356.55,0
5080,16:21:20,16:21:20,2152,42,,,,10549,0
5080,16:21:44,16:21:44,2153,43,,,,10686.02,0
5080,16:22:23,16:22:23,2154,44,,,,10852.1,0
5080,16:23:28,16:23:28,2155,45,,,,11157.31,0
5080,16:24:17,16:24:17,5059,46,,,,11360.03,0
5080,16:25:00,16:25:00,5060,47,,,,11539.2,0
5080,16:25:29,16:25:29,5061,48,,,,11704.3,0
5080,16:26:22,16:26:22,5062,49,,,,11906.8,0
5080,16:27:23,16:27:23,5063,50,,,,12127.67,0
5080,16:28:35,16:28:35,5065,51,,,,12441.48,0
5080,16:29:11,16:29:11,5066,52,,,,12642.06,0
5080,16:29:50,16:29:50,5067,53,,,,12838.12,0
5080,16:30:14,16:30:14,5068,54,,,,12963.76,0
5080,16:31:05,16:31:05,5069,55,,,,13270.86,0
5080,16:31:32,16:31:32,5070,56,,,,13408,0
5080,16:32:10,16:32:10,5071,57,,,,13598.77,0
5080,16:33:18,16:33:18,5072,58,,,,13885.24,0
5080,16:34:01,16:34:01,5073,59,,,,14113.43,0
5080,16:35:00,16:35:00,2119,60,,,,14400.45,
5080,16:35:38,16:35:38,2120,61,,,,14687.25,0
5080,16:36:07,16:36:07,2121,62,,,,14860.98,0
5080,16:36:28,16:36:28,2122,63,,,,15039.96,0
5080,16:37:00,16:37:00,2123,64,,,,15242.73,0
5080,16:37:20,16:37:20,2124,65,,,,15408.34,0
5080,16:38:20,16:38:20,2125,66,,,,15780.76,0
5080,16:38:50,16:38:50,2126,67,,,,16039,0
5080,16:39:35,16:39:35,2127,68,,,,16339.76,0
5080,16:40:08,16:40:08,2164,69,,,,16608.05,0
5080,16:40:34,16:40:34,2165,70,,,,16768.57,0
5080,16:41:14,16:41:14,2166,71,,,,17036.53,0
5080,16:41:30,16:41:30,2167,72,,,,17154.85,0
5080,16:42:07,16:42:07,2168,73,,,,17422.83,0
5080,16:42:53,16:42:53,2169,74,,,,17697.61,0
5080,16:43:24,16:43:24,2170,75,,,,17894.21,0
5080,16:43:43,16:43:43,2171,76,,,,18072.29,0
5080,16:44:10,16:44:10,2172,77,,,,18272.57,0
5080,16:44:34,16:44:34,2173,78,,,,18465.01,0
5080,16:44:58,16:44:58,2174,79,,,,18637.34,0
5080,16:45:22,16:45:22,2175,80,,,,18801.06,0
5080,16:45:48,16:45:48,2176,81,,,,18974.68,0
5080,16:47:00,16:47:00,9946,82,,1,,19560.44,
5130,15:55:00,15:55:00,9654,1,,,1,0,
5130,15:56:17,15:56:17,557,2,,,,573.59,0
5130,15:57:46,15:57:46,3345,3,,,,974.51,0
5130,15:58:15,15:58:15,3346,4,,,,1156.7,0
5130,15:59:08,15:59:08,4799,5,,,,1528.79,0
5130,15:59:39,15:59:39,4800,6,,,,1725.1,0
5130,16:00:06,16:00:06,4801,7,,,,1874.41,0
5130,16:00:45,16:00:45,4802,8,,,,2166.96,0
5130,16:01:27,16:01:27,4803,9,,,,2342.55,0
5130,16:02:00,16:02:00,4804,10,,,,2494.3,
5130,16:02:28,16:02:28,4805,11,,,,2677.96,0
5130,16:02:36,16:02:36,4806,12,,,,2744.04,0
5130,16:03:22,16:03:22,9520,13,,,,3232.13,0
5130,16:05:00,16:05:00,2252,14,,,,4053.68,0
5130,16:05:29,16:05:29,2253,15,,,,4288.18,0
5130,16:06:12,16:06:12,2254,16,,,,4680.46,0
5130,16:06:24,16:06:24,2255,17,,,,4793.12,0
5130,16:06:57,16:06:57,2256,18,,,,5018.77,0
5130,16:07:25,16:07:25,2257,19,,,,5192.23,0
5130,16:07:52,16:07:52,2258,20,,,,5458.05,0
5130,16:08:12,16:08:12,2259,21,,,,5621.62,0
5130,16:08:44,16:08:44,2136,22,,,,5850.88,0
5130,16:09:20,16:09:20,2137,23,,,,6093.85,0
5130,16:10:04,16:10:04,2138,24,,,,6403.5,0
5130,16:10:54,16:10:54,2139,25,,,,6728.98,0
5130,16:11:26,16:11:26,2140,26,,,,6951.85,0
5130,16:11:56,16:11:56,2141,27,,,,7149.44,0
5130,16:12:30,16:12:30,2142,28,,,,7430.16,0
5130,16:12:47,16:12:47,2143,29,,,,7543.12,0
5130,16:13:08,16:13:08,2144,30,,,,7667.39,0
5130,16:13:31,16:13:31,5723,31,,,,7814.46,0
5130,16:14:12,16:14:12,2351,32,,,,8119.59,0
5130,16:14:50,16:14:50,2352,33,,,,8353.83,0
5130,16:15:44,16:15:44,1054,34,,,,8755.72,0
5130,16:16:09,16:16:09,7743,35,,,,8964,0
5130,16:16:45,16:16:45,1056,36,,,,9254.4,0
5130,16:17:25,16:17:25,2147,37,,,,9589.25,0
5130,16:18:00,16:18:00,2148,38,,,,9855.84,
5130,16:18:43,16:18:43,2149,39,,,,9981.63,0
5130,16:19:22,16:19:22,2150,40,,,,10142.66,0
5130,16:20:29,16:20:29,2151,41,,,,10356.55,0
5130,16:21:20,16:21:20,2152,42,,,,10549,0
5130,16:21:44,16:21:44,2153,43,,,,10686.02,0
5130,16:22:23,16:22:23,2154,44,,,,10852.1,0
5130,16:23:28,16:23:28,2155,45,,,,11157.31,0
5130,16:24:17,16:24:17,5059,46,,,,11360.03,0
5130,16:25:00,16:25:00,5060,47,,,,11539.2,0
5130,16:25:29,16:25:29,5061,48,,,,11704.3,0
5130,16:26:22,16:26:22,5062,49,,,,11906.8,0
5130,16:27:23,16:27:23,5063,50,,,,12127.67,0
5130,16:28:35,16:28:35,5065,51,,,,12441.48,0
5130,16:29:11,16:29:11,5066,52,,,,12642.06,0
5130,16:29:50,16:29:50,5067,53,,,,12838.12,0
5130,16:30:14,16:30:14,5068,54,,,,12963.76,0
5130,16:31:05,16:31:05,5069,55,,,,13270.86,0
5130,16:31:32,16:31:32,5070,56,,,,13408,0
5130,16:32:10,16:32:10,5071,57,,,,13598.77,0
5130,16:33:18,16:33:18,5072,58,,,,13885.24,0
5130,16:34:01,16:34:01,5073,59,,,,14113.43,0
5130,16:35:00,16:35:00,2119,60,,,,14400.45,
5130,16:35:38,16:35:38,2120,61,,,,14687.25,0
5130,16:36:07,16:36:07,2121,62,,,,14860.98,0
5130,16:36:28,16:36:28,2122,63,,,,15039.96,0
5130,16:37:00,16:37:00,2123,64,,,,15242.73,0
5130,16:37:20,16:37:20,2124,65,,,,15408.34,0
5130,16:38:20,16:38:20,2125,66,,,,15780.76,0
5130,16:38:50,16:38:50,2126,67,,,,16039,0
5130,16:39:35,16:39:35,2127,68,,,,16339.76,0
5130,16:40:08,16:40:08,2164,69,,,,16608.05,0
5130,16:40:34,16:40:34,2165,70,,,,16768.57,0
5130,16:41:14,16:41:14,2166,71,,,,17036.53,0
5130,16:41:30,16:41:30,2167,72,,,,17154.85,0
5130,16:42:07,16:42:07,2168,73,,,,17422.83,0
5130,16:42:53,16:42:53,2169,74,,,,17697.61,0
5130,16:43:24,16:43:24,2170,75,,,,17894.21,0
5130,16:43:43,16:43:43,2171,76,,,,18072.29,0
5130,16:44:10,16:44:10,2172,77,,,,18272.57,0
5130,16:44:34,16:44:34,2173,78,,,,18465.01,0
5130,16:44:58,16:44:58,2174,79,,,,18637.34,0
5130,16:45:22,16:45:22,2175,80,,,,18801.06,0
5130,16:45:48,16:45:48,2176,81,,,,18974.68,0
5130,16:47:00,16:47:00,9946,82,,1,,19560.44,
5160070,22:28:00,22:28:00,9654,1,,,1,0,
5160070,22:29:06,22:29:06,557,2,,,,573.59,0
5160070,22:30:22,22:30:22,3345,3,,,,974.51,0
5160070,22:30:47,22:30:47,3346,4,,,,1156.7,0
5160070,22:31:33,22:31:33,4799,5,,,,1528.79,0
5160070,22:31:59,22:31:59,4800,6,,,,1725.1,0
5160070,22:32:23,22:32:23,4801,7,,,,1874.41,0
5160070,22:32:56,22:32:56,4802,8,,,,2166.96,0
5160070,22:33:32,22:33:32,4803,9,,,,2342.55,0
5160070,22:34:00,22:34:00,4804,10,,,,2494.3,
5160070,22:34:27,22:34:27,4805,11,,,,2677.96,0
5160070,22:34:34,22:34:34,4806,12,,,,2744.04,0
5160070,22:35:16,22:35:16,9520,13,,,,3232.13,0
5160070,22:36:49,22:36:49,2252,14,,,,4053.68,0
5160070,22:37:16,22:37:16,2253,15,,,,4288.18,0
5160070,22:37:56,22:37:56,2254,16,,,,4680.46,0
5160070,22:38:07,22:38:07,2255,17,,,,4793.12,0
5160070,22:38:39,22:38:39,2256,18,,,,5018.77,0
5160070,22:39:04,22:39:04,2257,19,,,,5192.23,0
5160070,22:39:30,22:39:30,2258,20,,,,5458.05,0
5160070,22:39:48,22:39:48,2259,21,,,,5621.62,0
5160070,22:40:18,22:40:18,2136,22,,,,5850.88,0
5160070,22:40:52,22:40:52,2137,23,,,,6093.85,0
5160070,22:41:34,22:41:34,2138,24,,,,6403.5,0
5160070,22:42:21,22:42:21,2139,25,,,,6728.98,0
5160070,22:42:51,22:42:51,2140,26,,,,6951.85,0
5160070,22:43:19,22:43:19,2141,27,,,,7149.44,0
5160070,22:43:50,22:43:50,2142,28,,,,7430.16,0
5160070,22:44:06,22:44:06,2143,29,,,,7543.12,0
5160070,22:44:26,22:44:26,2144,30,,,,7667.39,0
5160070,22:44:47,22:44:47,5723,31,,,,7814.46,0
5160070,22:45:26,22:45:26,2351,32,,,,8119.59,0
5160070,22:46:01,22:46:01,2352,33,,,,8353.83,0
5160070,22:46:53,22:46:53,1054,34,,,,8755.72,0
5160070,22:47:16,22:47:16,7743,35,,,,8964,0
5160070,22:47:50,22:47:50,1056,36,,,,9254.4,0
5160070,22:48:27,22:48:27,2147,37,,,,9589.25,0
5160070,22:49:00,22:49:00,2148,38,,,,9855.84,
5160070,22:49:40,22:49:40,2149,39,,,,9981.63,0
5160070,22:50:17,22:50:17,2150,40,,,,10142.66,0
5160070,22:51:21,22:51:21,2151,41,,,,10356.55,0
5160070,22:52:08,22:52:08,2152,42,,,,10549,0
5160070,22:52:31,22:52:31,2153,43,,,,10686.02,0
5160070,22:53:07,22:53:07,2154,44,,,,10852.1,0
5160070,22:54:09,22:54:09,2155,45,,,,11157.31,0
5160070,22:54:54,22:54:54,5059,46,,,,11360.03,0
5160070,22:55:35,22:55:35,5060,47,,,,11539.2,0
5160070,22:56:03,22:56:03,5061,48,,,,11704.3,0
5160070,22:56:53,22:56:53,5062,49,,,,11906.8,0
5160070,22:57:50,22:57:50,5063,50,,,,12127.67,0
5160070,22:58:58,22:58:58,5065,51,,,,12441.48,0
5160070,22:59:32,22:59:32,5066,52,,,,12642.06,0
5160070,23:00:08,23:00:08,5067,53,,,,12838.12,0
5160070,23:00:31,23:00:31,5068,54,,,,12963.76,0
5160070,23:01:19,23:01:19,5069,55,,,,13270.86,0
5160070,23:01:44,23:01:44,5070,56,,,,13408,0
5160070,23:02:20,23:02:20,5071,57,,,,13598.77,0
5160070,23:03:24,23:03:24,5072,58,,,,13885.24,0
5160070,23:04:05,23:04:05,5073,59,,,,14113.43,0
5160070,23:05:00,23:05:00,2119,60,,,,14400.45,
5160070,23:05:32,23:05:32,2120,61,,,,14687.25,0
5160070,23:05:56,23:05:56,2121,62,,,,14860.98,0
5160070,23:06:13,23:06:13,2122,63,,,,15039.96,0
5160070,23:06:40,23:06:40,2123,64,,,,15242.73,0
5160070,23:06:57,23:06:57,2124,65,,,,15408.34,0
5160070,23:07:46,23:07:46,2125,66,,,,15780.76,0
5160070,23:08:12,23:08:12,2126,67,,,,16039,0
5160070,23:08:49,23:08:49,2127,68,,,,16339.76,0
5160070,23:09:17,23:09:17,2164,69,,,,16608.05,0
5160070,23:09:38,23:09:38,2165,70,,,,16768.57,0
5160070,23:10:12,23:10:12,2166,71,,,,17036.53,0
5160070,23:10:25,23:10:25,2167,72,,,,17154.85,0
5160070,23:10:56,23:10:56,2168,73,,,,17422.83,0
5160070,23:11:34,23:11:34,2169,74,,,,17697.61,0
5160070,23:12:00,23:12:00,2170,75,,,,17894.21,0
5160070,23:12:16,23:12:16,2171,76,,,,18072.29,0
5160070,23:12:38,23:12:38,2172,77,,,,18272.57,0
5160070,23:12:58,23:12:58,2173,78,,,,18465.01,0
5160070,23:13:18,23:13:18,2174,79,,,,18637.34,0
5160070,23:13:38,23:13:38,2175,80,,,,18801.06,0
5160070,23:14:00,23:14:00,2176,81,,,,18974.68,0
5160070,23:15:00,23:15:00,9946,82,,1,,19560.44,
5160120,22:28:00,22:28:00,9654,1,,,1,0,
5160120,22:29:06,22:29:06,557,2,,,,573.59,0
5160120,22:30:22,22:30:22,3345,3,,,,974.51,0
5160120,22:30:47,22:30:47,3346,4,,,,1156.7,0
5160120,22:31:33,22:31:33,4799,5,,,,1528.79,0
5160120,22:31:59,22:31:59,4800,6,,,,1725.1,0
5160120,22:32:23,22:32:23,4801,7,,,,1874.41,0
5160120,22:32:56,22:32:56,4802,8,,,,2166.96,0
5160120,22:33:32,22:33:32,4803,9,,,,2342.55,0
5160120,22:34:00,22:34:00,4804,10,,,,2494.3,
5160120,22:34:27,22:34:27,4805,11,,,,2677.96,0
5160120,22:34:34,22:34:34,4806,12,,,,2744.04,0
5160120,22:35:16,22:35:16,9520,13,,,,3232.13,0
5160120,22:36:49,22:36:49,2252,14,,,,4053.68,0
5160120,22:37:16,22:37:16,2253,15,,,,4288.18,0
5160120,22:37:56,22:37:56,2254,16,,,,4680.46,0
5160120,22:38:07,22:38:07,2255,17,,,,4793.12,0
5160120,22:38:39,22:38:39,2256,18,,,,5018.77,0
5160120,22:39:04,22:39:04,2257,19,,,,5192.23,0
5160120,22:39:30,22:39:30,2258,20,,,,5458.05,0
5160120,22:39:48,22:39:48,2259,21,,,,5621.62,0
5160120,22:40:18,22:40:18,2136,22,,,,5850.88,0
5160120,22:40:52,22:40:52,2137,23,,,,6093.85,0
5160120,22:41:34,22:41:34,2138,24,,,,6403.5,0
5160120,22:42:21,22:42:21,2139,25,,,,6728.98,0
5160120,22:42:51,22:42:51,2140,26,,,,6951.85,0
5160120,22:43:19,22:43:19,2141,27,,,,7149.44,0
5160120,22:43:50,22:43:50,2142,28,,,,7430.16,0
5160120,22:44:06,22:44:06,2143,29,,,,7543.12,0
5160120,22:44:26,22:44:26,2144,30,,,,7667.39,0
5160120,22:44:47,22:44:47,5723,31,,,,7814.46,0
5160120,22:45:26,22:45:26,2351,32,,,,8119.59,0
5160120,22:46:01,22:46:01,2352,33,,,,8353.83,0
5160120,22:46:53,22:46:53,1054,34,,,,8755.72,0
5160120,22:47:16,22:47:16,7743,35,,,,8964,0
5160120,22:47:50,22:47:50,1056,36,,,,9254.4,0
5160120,22:48:27,22:48:27,2147,37,,,,9589.25,0
5160120,22:49:00,22:49:00,2148,38,,,,9855.84,
5160120,22:49:40,22:49:40,2149,39,,,,9981.63,0
5160120,22:50:17,22:50:17,2150,40,,,,10142.66,0
5160120,22:51:21,22:51:21,2151,41,,,,10356.55,0
5160120,22:52:08,22:52:08,2152,42,,,,10549,0
5160120,22:52:31,22:52:31,2153,43,,,,10686.02,0
5160120,22:53:07,22:53:07,2154,44,,,,10852.1,0
5160120,22:54:09,22:54:09,2155,45,,,,11157.31,0
5160120,22:54:54,22:54:54,5059,46,,,,11360.03,0
5160120,22:55:35,22:55:35,5060,47,,,,11539.2,0
5160120,22:56:03,22:56:03,5061,48,,,,11704.3,0
5160120,22:56:53,22:56:53,5062,49,,,,11906.8,0
5160120,22:57:50,22:57:50,5063,50,,,,12127.67,0
5160120,22:58:58,22:58:58,5065,51,,,,12441.48,0
5160120,22:59:32,22:59:32,5066,52,,,,12642.06,0
5160120,23:00:08,23:00:08,5067,53,,,,12838.12,0
5160120,23:00:31,23:00:31,5068,54,,,,12963.76,0
5160120,23:01:19,23:01:19,5069,55,,,,13270.86,0
5160120,23:01:44,23:01:44,5070,56,,,,13408,0
5160120,23:02:20,23:02:20,5071,57,,,,13598.77,0
5160120,23:03:24,23:03:24,5072,58,,,,13885.24,0
5160120,23:04:05,23:04:05,5073,59,,,,14113.43,0
5160120,23:05:00,23:05:00,2119,60,,,,14400.45,
5160120,23:05:32,23:05:32,2120,61,,,,14687.25,0
5160120,23:05:56,23:05:56,2121,62,,,,14860.98,0
5160120,23:06:13,23:06:13,2122,63,,,,15039.96,0
5160120,23:06:40,23:06:40,2123,64,,,,15242.73,0
5160120,23:06:57,23:06:57,2124,65,,,,15408.34,0
5160120,23:07:46,23:07:46,2125,66,,,,15780.76,0
5160120,23:08:12,23:08:12,2126,67,,,,16039,0
5160120,23:08:49,23:08:49,2127,68,,,,16339.76,0
5160120,23:09:17,23:09:17,2164,69,,,,16608.05,0
5160120,23:09:38,23:09:38,2165,70,,,,16768.57,0
5160120,23:10:12,23:10:12,2166,71,,,,17036.53,0
5160120,23:10:25,23:10:25,2167,72,,,,17154.85,0
5160120,23:10:56,23:10:56,2168,73,,,,17422.83,0
5160120,23:11:34,23:11:34,2169,74,,,,17697.61,0
5160120,23:12:00,23:12:00,2170,75,,,,17894.21,0
5160120,23:12:16,23:12:16,2171,76,,,,18072.29,0
5160120,23:12:38,23:12:38,2172,77,,,,18272.57,0
5160120,23:12:58,23:12:58,2173,78,,,,18465.01,0
5160120,23:13:18,23:13:18,2174,79,,,,18637.34,0
5160120,23:13:38,23:13:38,2175,80,,,,18801.06,0
5160120,23:14:00,23:14:00,2176,81,,,,18974.68,0
5160120,23:15:00,23:15:00,9946,82,,1,,19560.44,
5524010,17:55:00,17:55:00,9654,1,,,1,0,
5524010,17:56:17,17:56:17,557,2,,,,573.59,0
5524010,17:57:46,17:57:46,3345,3,,,,974.51,0
5524010,17:58:15,17:58:15,3346,4,,,,1156.7,0
5524010,17:59:08,17:59:08,4799,5,,,,1528.79,0
5524010,17:59:39,17:59:39,4800,6,,,,1725.1,0
5524010,18:00:06,18:00:06,4801,7,,,,1874.41,0
5524010,18:00:45,18:00:45,4802,8,,,,2166.96,0
5524010,18:01:27,18:01:27,4803,9,,,,2342.55,0
5524010,18:02:00,18:02:00,4804,10,,,,2494.3,
5524010,18:02:28,18:02:28,4805,11,,,,2677.96,0
5524010,18:02:36,18:02:36,4806,12,,,,2744.04,0
5524010,18:03:22,18:03:22,9520,13,,,,3232.13,0
5524010,18:05:00,18:05:00,2252,14,,,,4053.68,0
5524010,18:05:29,18:05:29,2253,15,,,,4288.18,0
5524010,18:06:12,18:06:12,2254,16,,,,4680.46,0
5524010,18:06:24,18:06:24,2255,17,,,,4793.12,0
5524010,18:06:57,18:06:57,2256,18,,,,5018.77,0
5524010,18:07:25,18:07:25,2257,19,,,,5192.23,0
5524010,18:07:52,18:07:52,2258,20,,,,5458.05,0
5524010,18:08:12,18:08:12,2259,21,,,,5621.62,0
5524010,18:08:44,18:08:44,2136,22,,,,5850.88,0
5524010,18:09:20,18:09:20,2137,23,,,,6093.85,0
5524010,18:10:04,18:10:04,2138,24,,,,6403.5,0
5524010,18:10:54,18:10:54,2139,25,,,,6728.98,0
5524010,18:11:26,18:11:26,2140,26,,,,6951.85,0
5524010,18:11:56,18:11:56,2141,27,,,,7149.44,0
5524010,18:12:30,18:12:30,2142,28,,,,7430.16,0
5524010,18:12:47,18:12:47,2143,29,,,,7543.12,0
5524010,18:13:08,18:13:08,2144,30,,,,7667.39,0
5524010,18:13:31,18:13:31,5723,31,,,,7814.46,0
5524010,18:14:12,18:14:12,2351,32,,,,8119.59,0
5524010,18:14:50,18:14:50,2352,33,,,,8353.83,0
5524010,18:15:44,18:15:44,1054,34,,,,8755.72,0
5524010,18:16:09,18:16:09,7743,35,,,,8964,0
5524010,18:16:45,18:16:45,1056,36,,,,9254.4,0
5524010,18:17:25,18:17:25,2147,37,,,,9589.25,0
5524010,18:18:00,18:18:00,2148,38,,,,9855.84,
5524010,18:18:43,18:18:43,2149,39,,,,9981.63,0
5524010,18:19:22,18:19:22,2150,40,,,,10142.66,0
5524010,18:20:29,18:20:29,2151,41,,,,10356.55,0
5524010,18:21:20,18:21:20,2152,42,,,,10549,0
5524010,18:21:44,18:21:44,2153,43,,,,10686.02,0
5524010,18:22:23,18:22:23,2154,44,,,,10852.1,0
5524010,18:23:28,18:23:28,2155,45,,,,11157.31,0
5524010,18:24:17,18:24:17,5059,46,,,,11360.03,0
5524010,18:25:00,18:25:00,5060,47,,,,11539.2,0
5524010,18:25:29,18:25:29,5061,48,,,,11704.3,0
5524010,18:26:22,18:26:22,5062,49,,,,11906.8,0
5524010,18:27:23,18:27:23,5063,50,,,,12127.67,0
5524010,18:28:35,18:28:35,5065,51,,,,12441.48,0
5524010,18:29:11,18:29:11,5066,52,,,,12642.06,0
5524010,18:29:50,18:29:50,5067,53,,,,12838.12,0
5524010,18:30:14,18:30:14,5068,54,,,,12963.76,0
5524010,18:31:05,18:31:05,5069,55,,,,13270.86,0
5524010,18:31:32,18:31:32,5070,56,,,,13408,0
5524010,18:32:10,18:32:10,5071,57,,,,13598.77,0
5524010,18:33:18,18:33:18,5072,58,,,,13885.24,0
5524010,18:34:01,18:34:01,5073,59,,,,14113.43,0
5524010,18:35:00,18:35:00,2119,60,,,,14400.45,
5524010,18:35:38,18:35:38,2120,61,,,,14687.25,0
5524010,18:36:07,18:36:07,2121,62,,,,14860.98,0
5524010,18:36:28,18:36:28,2122,63,,,,15039.96,0
5524010,18:37:00,18:37:00,2123,64,,,,15242.73,0
5524010,18:37:20,18:37:20,2124,65,,,,15408.34,0
5524010,18:38:20,18:38:20,2125,66,,,,15780.76,0
5524010,18:38:50,18:38:50,2126,67,,,,16039,0
5524010,18:39:35,18:39:35,2127,68,,,,16339.76,0
5524010,18:40:08,18:40:08,2164,69,,,,16608.05,0
5524010,18:40:34,18:40:34,2165,70,,,,16768.57,0
5524010,18:41:14,18:41:14,2166,71,,,,17036.53,0
5524010,18:41:30,18:41:30,2167,72,,,,17154.85,0
5524010,18:42:07,18:42:07,2168,73,,,,17422.83,0
5524010,18:42:53,18:42:53,2169,74,,,,17697.61,0
5524010,18:43:24,18:43:24,2170,75,,,,17894.21,0
5524010,18:43:43,18:43:43,2171,76,,,,18072.29,0
5524010,18:44:10,18:44:10,2172,77,,,,18272.57,0
5524010,18:44:34,18:44:34,2173,78,,,,18465.01,0
5524010,18:44:58,18:44:58,2174,79,,,,18637.34,0
5524010,18:45:22,18:45:22,2175,80,,,,18801.06,0
5524010,18:45:48,18:45:48,2176,81,,,,18974.68,0
5524010,18:47:00,18:47:00,9946,82,,1,,19560.44,
5524080,17:55:00,17:55:00,9654,1,,,1,0,
5524080,17:56:17,17:56:17,557,2,,,,573.59,0
5524080,17:57:46,17:57:46,3345,3,,,,974.51,0
5524080,17:58:15,17:58:15,3346,4,,,,1156.7,0
5524080,17:59:08,17:59:08,4799,5,,,,1528.79,0
5524080,17:59:39,17:59:39,4800,6,,,,1725.1,0
5524080,18:00:06,18:00:06,4801,7,,,,1874.41,0
5524080,18:00:45,18:00:45,4802,8,,,,2166.96,0
5524080,18:01:27,18:01:27,4803,9,,,,2342.55,0
5524080,18:02:00,18:02:00,4804,10,,,,2494.3,
5524080,18:02:28,18:02:28,4805,11,,,,2677.96,0
5524080,18:02:36,18:02:36,4806,12,,,,2744.04,0
5524080,18:03:22,18:03:22,9520,13,,,,3232.13,0
5524080,18:05:00,18:05:00,2252,14,,,,4053.68,0
5524080,18:05:29,18:05:29,2253,15,,,,4288.18,0
5524080,18:06:12,18:06:12,2254,16,,,,4680.46,0
5524080,18:06:24,18:06:24,2255,17,,,,4793.12,0
5524080,18:06:57,18:06:57,2256,18,,,,5018.77,0
5524080,18:07:25,18:07:25,2257,19,,,,5192.23,0
5524080,18:07:52,18:07:52,2258,20,,,,5458.05,0
5524080,18:08:12,18:08:12,2259,21,,,,5621.62,0
5524080,18:08:44,18:08:44,2136,22,,,,5850.88,0
5524080,18:09:20,18:09:20,2137,23,,,,6093.85,0
5524080,18:10:04,18:10:04,2138,24,,,,6403.5,0
5524080,18:10:54,18:10:54,2139,25,,,,6728.98,0
5524080,18:11:26,18:11:26,2140,26,,,,6951.85,0
5524080,18:11:56,18:11:56,2141,27,,,,7149.44,0
5524080,18:12:30,18:12:30,2142,28,,,,7430.16,0
5524080,18:12:47,18:12:47,2143,29,,,,7543.12,0
5524080,18:13:08,18:13:08,2144,30,,,,7667.39,0
5524080,18:13:31,18:13:31,5723,31,,,,7814.46,0
5524080,18:14:12,18:14:12,2351,32,,,,8119.59,0
5524080,18:14:50,18:14:50,2352,33,,,,8353.83,0
5524080,18:15:44,18:15:44,1054,34,,,,8755.72,0
5524080,18:16:09,18:16:09,7743,35,,,,8964,0
5524080,18:16:45,18:16:45,1056,36,,,,9254.4,0
5524080,18:17:25,18:17:25,2147,37,,,,9589.25,0
5524080,18:18:00,18:18:00,2148,38,,,,9855.84,
5524080,18:18:43,18:18:43,2149,39,,,,9981.63,0
5524080,18:19:22,18:19:22,2150,40,,,,10142.66,0
5524080,18:20:29,18:20:29,2151,41,,,,10356.55,0
5524080,18:21:20,18:21:20,2152,42,,,,10549,0
5524080,18:21:44,18:21:44,2153,43,,,,10686.02,0
5524080,18:22:23,18:22:23,2154,44,,,,10852.1,0
5524080,18:23:28,18:23:28,2155,45,,,,11157.31,0
5524080,18:24:17,18:24:17,5059,46,,,,11360.03,0
5524080,18:25:00,18:25:00,5060,47,,,,11539.2,0
5524080,18:25:29,18:25:29,5061,48,,,,11704.3,0
5524080,18:26:22,18:26:22,5062,49,,,,11906.8,0
5524080,18:27:23,18:27:23,5063,50,,,,12127.67,0
5524080,18:28:35,18:28:35,5065,51,,,,12441.48,0
5524080,18:29:11,18:29:11,5066,52,,,,12642.06,0
5524080,18:29:50,18:29:50,5067,53,,,,12838.12,0
5524080,18:30:14,18:30:14,5068,54,,,,12963.76,0
5524080,18:31:05,18:31:05,5069,55,,,,13270.86,0
5524080,18:31:32,18:31:32,5070,56,,,,13408,0
5524080,18:32:10,18:32:10,5071,57,,,,13598.77,0
5524080,18:33:18,18:33:18,5072,58,,,,13885.24,0
5524080,18:34:01,18:34:01,5073,59,,,,14113.43,0
5524080,18:35:00,18:35:00,2119,60,,,,14400.45,
5524080,18:35:38,18:35:38,2120,61,,,,14687.25,0
5524080,18:36:07,18:36:07,2121,62,,,,14860.98,0
5524080,18:36:28,18:36:28,2122,63,,,,15039.96,0
5524080,18:37:00,18:37:00,2123,64,,,,15242.73,0
5524080,18:37:20,18:37:20,2124,65,,,,15408.34,0
5524080,18:38:20,18:38:20,2125,66,,,,15780.76,0
5524080,18:38:50,18:38:50,2126,67,,,,16039,0
5524080,18:39:35,18:39:35,2127,68,,,,16339.76,0
5524080,18:40:08,18:40:08,2164,69,,,,16608.05,0
5524080,18:40:34,18:40:34,2165,70,,,,16768.57,0
5524080,18:41:14,18:41:14,2166,71,,,,17036.53,0
5524080,18:41:30,18:41:30,2167,72,,,,17154.85,0
5524080,18:42:07,18:42:07,2168,73,,,,17422.83,0
5524080,18:42:53,18:42:53,2169,74,,,,17697.61,0
5524080,18:43:24,18:43:24,2170,75,,,,17894.21,0
5524080,18:43:43,18:43:43,2171,76,,,,18072.29,0
5524080,18:44:10,18:44:10,2172,77,,,,18272.57,0
5524080,18:44:34,18:44:34,2173,78,,,,18465.01,0
5524080,18:44:58,18:44:58,2174,79,,,,18637.34,0
5524080,18:45:22,18:45:22,2175,80,,,,18801.06,0
5524080,18:45:48,18:45:48,2176,81,,,,18974.68,0
5524080,18:47:00,18:47:00,9946,82,,1,,19560.44,
5524130,17:55:00,17:55:00,9654,1,,,1,0,
5524130,17:56:17,17:56:17,557,2,,,,573.59,0
5524130,17:57:46,17:57:46,3345,3,,,,974.51,0
5524130,17:58:15,17:58:15,3346,4,,,,1156.7,0
5524130,17:59:08,17:59:08,4799,5,,,,1528.79,0
5524130,17:59:39,17:59:39,4800,6,,,,1725.1,0
5524130,18:00:06,18:00:06,4801,7,,,,1874.41,0
5524130,18:00:45,18:00:45,4802,8,,,,2166.96,0
5524130,18:01:27,18:01:27,4803,9,,,,2342.55,0
5524130,18:02:00,18:02:00,4804,10,,,,2494.3,
5524130,18:02:28,18:02:28,4805,11,,,,2677.96,0
5524130,18:02:36,18:02:36,4806,12,,,,2744.04,0
5524130,18:03:22,18:03:22,9520,13,,,,3232.13,0
5524130,18:05:00,18:05:00,2252,14,,,,4053.68,0
5524130,18:05:29,18:05:29,2253,15,,,,4288.18,0
5524130,18:06:12,18:06:12,2254,16,,,,4680.46,0
5524130,18:06:24,18:06:24,2255,17,,,,4793.12,0
5524130,18:06:57,18:06:57,2256,18,,,,5018.77,0
5524130,18:07:25,18:07:25,2257,19,,,,5192.23,0
5524130,18:07:52,18:07:52,2258,20,,,,5458.05,0
5524130,18:08:12,18:08:12,2259,21,,,,5621.62,0
5524130,18:08:44,18:08:44,2136,22,,,,5850.88,0
5524130,18:09:20,18:09:20,2137,23,,,,6093.85,0
5524130,18:10:04,18:10:04,2138,24,,,,6403.5,0
5524130,18:10:54,18:10:54,2139,25,,,,6728.98,0
5524130,18:11:26,18:11:26,2140,26,,,,6951.85,0
5524130,18:11:56,18:11:56,2141,27,,,,7149.44,0
5524130,18:12:30,18:12:30,2142,28,,,,7430.16,0
5524130,18:12:47,18:12:47,2143,29,,,,7543.12,0
5524130,18:13:08,18:13:08,2144,30,,,,7667.39,0
5524130,18:13:31,18:13:31,5723,31,,,,7814.46,0
5524130,18:14:12,18:14:12,2351,32,,,,8119.59,0
5524130,18:14:50,18:14:50,2352,33,,,,8353.83,0
5524130,18:15:44,18:15:44,1054,34,,,,8755.72,0
5524130,18:16:09,18:16:09,7743,35,,,,8964,0
5524130,18:16:45,18:16:45,1056,36,,,,9254.4,0
5524130,18:17:25,18:17:25,2147,37,,,,9589.25,0
5524130,18:18:00,18:18:00,2148,38,,,,9855.84,
5524130,18:18:43,18:18:43,2149,39,,,,9981.63,0
5524130,18:19:22,18:19:22,2150,40,,,,10142.66,0
5524130,18:20:29,18:20:29,2151,41,,,,10356.55,0
5524130,18:21:20,18:21:20,2152,42,,,,10549,0
5524130,18:21:44,18:21:44,2153,43,,,,10686.02,0
5524130,18:22:23,18:22:23,2154,44,,,,10852.1,0
5524130,18:23:28,18:23:28,2155,45,,,,11157.31,0
5524130,18:24:17,18:24:17,5059,46,,,,11360.03,0
5524130,18:25:00,18:25:00,5060,47,,,,11539.2,0
5524130,18:25:29,18:25:29,5061,48,,,,11704.3,0
5524130,18:26:22,18:26:22,5062,49,,,,11906.8,0
5524130,18:27:23,18:27:23,5063,50,,,,12127.67,0
5524130,18:28:35,18:28:35,5065,51,,,,12441.48,0
5524130,18:29:11,18:29:11,5066,52,,,,12642.06,0
5524130,18:29:50,18:29:50,5067,53,,,,12838.12,0
5524130,18:30:14,18:30:14,5068,54,,,,12963.76,0
5524130,18:31:05,18:31:05,5069,55,,,,13270.86,0
5524130,18:31:32,18:31:32,5070,56,,,,13408,0
5524130,18:32:10,18:32:10,5071,57,,,,13598.77,0
5524130,18:33:18,18:33:18,5072,58,,,,13885.24,0
5524130,18:34:01,18:34:01,5073,59,,,,14113.43,0
5524130,18:35:00,18:35:00,2119,60,,,,14400.45,
5524130,18:35:38,18:35:38,2120,61,,,,14687.25,0
5524130,18:36:07,18:36:07,2121,62,,,,14860.98,0
5524130,18:36:28,18:36:28,2122,63,,,,15039.96,0
5524130,18:37:00,18:37:00,2123,64,,,,15242.73,0
5524130,18:37:20,18:37:20,2124,65,,,,15408.34,0
5524130,18:38:20,18:38:20,2125,66,,,,15780.76,0
5524130,18:38:50,18:38:50,2126,67,,,,16039,0
5524130,18:39:35,18:39:35,2127,68,,,,16339.76,0
5524130,18:40:08,18:40:08,2164,69,,,,16608.05,0
5524130,18:40:34,18:40:34,2165,70,,,,16768.57,0
5524130,18:41:14,18:41:14,2166,71,,,,17036.53,0
5524130,18:41:30,18:41:30,2167,72,,,,17154.85,0
5524130,18:42:07,18:42:07,2168,73,,,,17422.83,0
5524130,18:42:53,18:42:53,2169,74,,,,17697.61,0
5524130,18:43:24,18:43:24,2170,75,,,,17894.21,0
5524130,18:43:43,18:43:43,2171,76,,,,18072.29,0
5524130,18:44:10,18:44:10,2172,77,,,,18272.57,0
5524130,18:44:34,18:44:34,2173,78,,,,18465.01,0
5524130,18:44:58,18:44:58,2174,79,,,,18637.34,0
5524130,18:45:22,18:45:22,2175,80,,,,18801.06,0
5524130,18:45:48,18:45:48,2176,81,,,,18974.68,0
5524130,18:47:00,18:47:00,9946,82,,1,,19560.44,
5600140,19:28:00,19:28:00,9654,1,,,1,0,
5600140,19:29:17,19:29:17,557,2,,,,573.59,0
5600140,19:30:46,19:30:46,3345,3,,,,974.51,0
5600140,19:31:15,19:31:15,3346,4,,,,1156.7,0
5600140,19:32:08,19:32:08,4799,5,,,,1528.79,0
5600140,19:32:39,19:32:39,4800,6,,,,1725.1,0
5600140,19:33:06,19:33:06,4801,7,,,,1874.41,0
5600140,19:33:45,19:33:45,4802,8,,,,2166.96,0
5600140,19:34:27,19:34:27,4803,9,,,,2342.55,0
5600140,19:35:00,19:35:00,4804,10,,,,2494.3,
5600140,19:35:28,19:35:28,4805,11,,,,2677.96,0
5600140,19:35:36,19:35:36,4806,12,,,,2744.04,0
5600140,19:36:22,19:36:22,9520,13,,,,3232.13,0
5600140,19:38:00,19:38:00,2252,14,,,,4053.68,0
5600140,19:38:29,19:38:29,2253,15,,,,4288.18,0
5600140,19:39:12,19:39:12,2254,16,,,,4680.46,0
5600140,19:39:24,19:39:24,2255,17,,,,4793.12,0
5600140,19:39:57,19:39:57,2256,18,,,,5018.77,0
5600140,19:40:25,19:40:25,2257,19,,,,5192.23,0
5600140,19:40:52,19:40:52,2258,20,,,,5458.05,0
5600140,19:41:12,19:41:12,2259,21,,,,5621.62,0
5600140,19:41:44,19:41:44,2136,22,,,,5850.88,0
5600140,19:42:20,19:42:20,2137,23,,,,6093.85,0
5600140,19:43:04,19:43:04,2138,24,,,,6403.5,0
5600140,19:43:54,19:43:54,2139,25,,,,6728.98,0
5600140,19:44:26,19:44:26,2140,26,,,,6951.85,0
5600140,19:44:56,19:44:56,2141,27,,,,7149.44,0
5600140,19:45:30,19:45:30,2142,28,,,,7430.16,0
5600140,19:45:47,19:45:47,2143,29,,,,7543.12,0
5600140,19:46:08,19:46:08,2144,30,,,,7667.39,0
5600140,19:46:31,19:46:31,5723,31,,,,7814.46,0
5600140,19:47:12,19:47:12,2351,32,,,,8119.59,0
5600140,19:47:50,19:47:50,2352,33,,,,8353.83,0
5600140,19:48:44,19:48:44,1054,34,,,,8755.72,0
5600140,19:49:09,19:49:09,7743,35,,,,8964,0
5600140,19:49:45,19:49:45,1056,36,,,,9254.4,0
5600140,19:50:25,19:50:25,2147,37,,,,9589.25,0
5600140,19:51:00,19:51:00,2148,38,,,,9855.84,
5600140,19:51:40,19:51:40,2149,39,,,,9981.63,0
5600140,19:52:17,19:52:17,2150,40,,,,10142.66,0
5600140,19:53:21,19:53:21,2151,41,,,,10356.55,0
5600140,19:54:08,19:54:08,2152,42,,,,10549,0
5600140,19:54:31,19:54:31,2153,43,,,,10686.02,0
5600140,19:55:07,19:55:07,2154,44,,,,10852.1,0
5600140,19:56:09,19:56:09,2155,45,,,,11157.31,0
5600140,19:56:54,19:56:54,5059,46,,,,11360.03,0
5600140,19:57:35,19:57:35,5060,47,,,,11539.2,0
5600140,19:58:03,19:58:03,5061,48,,,,11704.3,0
5600140,19:58:53,19:58:53,5062,49,,,,11906.8,0
5600140,19:59:50,19:59:50,5063,50,,,,12127.67,0
5600140,20:00:58,20:00:58,5065,51,,,,12441.48,0
5600140,20:01:32,20:01:32,5066,52,,,,12642.06,0
5600140,20:02:08,20:02:08,5067,53,,,,12838.12,0
5600140,20:02:31,20:02:31,5068,54,,,,12963.76,0
5600140,20:03:19,20:03:19,5069,55,,,,13270.86,0
5600140,20:03:44,20:03:44,5070,56,,,,13408,0
5600140,20:04:20,20:04:20,5071,57,,,,13598.77,0
5600140,20:05:24,20:05:24,5072,58,,,,13885.24,0
5600140,20:06:05,20:06:05,5073,59,,,,14113.43,0
5600140,20:07:00,20:07:00,2119,60,,,,14400.45,
5600140,20:07:35,20:07:35,2120,61,,,,14687.25,0
5600140,20:08:01,20:08:01,2121,62,,,,14860.98,0
5600140,20:08:20,20:08:20,2122,63,,,,15039.96,0
5600140,20:08:50,20:08:50,2123,64,,,,15242.73,0
5600140,20:09:09,20:09:09,2124,65,,,,15408.34,0
5600140,20:10:03,20:10:03,2125,66,,,,15780.76,0
5600140,20:10:31,20:10:31,2126,67,,,,16039,0
5600140,20:11:12,20:11:12,2127,68,,,,16339.76,0
5600140,20:11:43,20:11:43,2164,69,,,,16608.05,0
5600140,20:12:06,20:12:06,2165,70,,,,16768.57,0
5600140,20:12:43,20:12:43,2166,71,,,,17036.53,0
5600140,20:12:57,20:12:57,2167,72,,,,17154.85,0
5600140,20:13:31,20:13:31,2168,73,,,,17422.83,0
5600140,20:14:14,20:14:14,2169,74,,,,17697.61,0
5600140,20:14:42,20:14:42,2170,75,,,,17894.21,0
5600140,20:14:59,20:14:59,2171,76,,,,18072.29,0
5600140,20:15:24,20:15:24,2172,77,,,,18272.57,0
5600140,20:15:46,20:15:46,2173,78,,,,18465.01,0
5600140,20:16:08,20:16:08,2174,79,,,,18637.34,0
5600140,20:16:30,20:16:30,2175,80,,,,18801.06,0
5600140,20:16:54,20:16:54,2176,81,,,,18974.68,0
5600140,20:18:00,20:18:00,9946,82,,1,,19560.44,
5605010,08:25:00,08:25:00,9654,1,,,1,0,
5605010,08:26:06,08:26:06,557,2,,,,573.59,0
5605010,08:27:22,08:27:22,3345,3,,,,974.51,0
5605010,08:27:47,08:27:47,3346,4,,,,1156.7,0
5605010,08:28:33,08:28:33,4799,5,,,,1528.79,0
5605010,08:28:59,08:28:59,4800,6,,,,1725.1,0
5605010,08:29:23,08:29:23,4801,7,,,,1874.41,0
5605010,08:29:56,08:29:56,4802,8,,,,2166.96,0
5605010,08:30:32,08:30:32,4803,9,,,,2342.55,0
5605010,08:31:00,08:31:00,4804,10,,,,2494.3,
5605010,08:31:27,08:31:27,4805,11,,,,2677.96,0
5605010,08:31:34,08:31:34,4806,12,,,,2744.04,0
5605010,08:32:16,08:32:16,9520,13,,,,3232.13,0
5605010,08:33:49,08:33:49,2252,14,,,,4053.68,0
5605010,08:34:16,08:34:16,2253,15,,,,4288.18,0
5605010,08:34:56,08:34:56,2254,16,,,,4680.46,0
5605010,08:35:07,08:35:07,2255,17,,,,4793.12,0
5605010,08:35:39,08:35:39,2256,18,,,,5018.77,0
5605010,08:36:04,08:36:04,2257,19,,,,5192.23,0
5605010,08:36:30,08:36:30,2258,20,,,,5458.05,0
5605010,08:36:48,08:36:48,2259,21,,,,5621.62,0
5605010,08:37:18,08:37:18,2136,22,,,,5850.88,0
5605010,08:37:52,08:37:52,2137,23,,,,6093.85,0
5605010,08:38:34,08:38:34,2138,24,,,,6403.5,0
5605010,08:39:21,08:39:21,2139,25,,,,6728.98,0
5605010,08:39:51,08:39:51,2140,26,,,,6951.85,0
5605010,08:40:19,08:40:19,2141,27,,,,7149.44,0
5605010,08:40:50,08:40:50,2142,28,,,,7430.16,0
5605010,08:41:06,08:41:06,2143,29,,,,7543.12,0
5605010,08:41:26,08:41:26,2144,30,,,,7667.39,0
5605010,08:41:47,08:41:47,5723,31,,,,7814.46,0
5605010,08:42:26,08:42:26,2351,32,,,,8119.59,0
5605010,08:43:01,08:43:01,2352,33,,,,8353.83,0
5605010,08:43:53,08:43:53,1054,34,,,,8755.72,0
5605010,08:44:16,08:44:16,7743,35,,,,8964,0
5605010,08:44:50,08:44:50,1056,36,,,,9254.4,0
5605010,08:45:27,08:45:27,2147,37,,,,9589.25,0
5605010,08:46:00,08:46:00,2148,38,,,,9855.84,
5605010,08:46:40,08:46:40,2149,39,,,,9981.63,0
5605010,08:47:17,08:47:17,2150,40,,,,10142.66,0
5605010,08:48:21,08:48:21,2151,41,,,,10356.55,0
5605010,08:49:08,08:49:08,2152,42,,,,10549,0
5605010,08:49:31,08:49:31,2153,43,,,,10686.02,0
5605010,08:50:07,08:50:07,2154,44,,,,10852.1,0
5605010,08:51:09,08:51:09,2155,45,,,,11157.31,0
5605010,08:51:54,08:51:54,5059,46,,,,11360.03,0
5605010,08:52:35,08:52:35,5060,47,,,,11539.2,0
5605010,08:53:03,08:53:03,5061,48,,,,11704.3,0
5605010,08:53:53,08:53:53,5062,49,,,,11906.8,0
5605010,08:54:50,08:54:50,5063,50,,,,12127.67,0
5605010,08:55:58,08:55:58,5065,51,,,,12441.48,0
5605010,08:56:32,08:56:32,5066,52,,,,12642.06,0
5605010,08:57:08,08:57:08,5067,53,,,,12838.12,0
5605010,08:57:31,08:57:31,5068,54,,,,12963.76,0
5605010,08:58:19,08:58:19,5069,55,,,,13270.86,0
5605010,08:58:44,08:58:44,5070,56,,,,13408,0
5605010,08:59:20,08:59:20,5071,57,,,,13598.77,0
5605010,09:00:24,09:00:24,5072,58,,,,13885.24,0
5605010,09:01:05,09:01:05,5073,59,,,,14113.43,0
5605010,09:02:00,09:02:00,2119,60,,,,14400.45,
5605010,09:02:32,09:02:32,2120,61,,,,14687.25,0
5605010,09:02:56,09:02:56,2121,62,,,,14860.98,0
5605010,09:03:13,09:03:13,2122,63,,,,15039.96,0
5605010,09:03:40,09:03:40,2123,64,,,,15242.73,0
5605010,09:03:57,09:03:57,2124,65,,,,15408.34,0
5605010,09:04:46,09:04:46,2125,66,,,,15780.76,0
5605010,09:05:12,09:05:12,2126,67,,,,16039,0
5605010,09:05:49,09:05:49,2127,68,,,,16339.76,0
5605010,09:06:17,09:06:17,2164,69,,,,16608.05,0
5605010,09:06:38,09:06:38,2165,70,,,,16768.57,0
5605010,09:07:12,09:07:12,2166,71,,,,17036.53,0
5605010,09:07:25,09:07:25,2167,72,,,,17154.85,0
5605010,09:07:56,09:07:56,2168,73,,,,17422.83,0
5605010,09:08:34,09:08:34,2169,74,,,,17697.61,0
5605010,09:09:00,09:09:00,2170,75,,,,17894.21,0
5605010,09:09:16,09:09:16,2171,76,,,,18072.29,0
5605010,09:09:38,09:09:38,2172,77,,,,18272.57,0
5605010,09:09:58,09:09:58,2173,78,,,,18465.01,0
5605010,09:10:18,09:10:18,2174,79,,,,18637.34,0
5605010,09:10:38,09:10:38,2175,80,,,,18801.06,0
5605010,09:11:00,09:11:00,2176,81,,,,18974.68,0
5605010,09:12:00,09:12:00,9946,82,,1,,19560.44,
5605080,08:25:00,08:25:00,9654,1,,,1,0,
5605080,08:26:06,08:26:06,557,2,,,,573.59,0
5605080,08:27:22,08:27:22,3345,3,,,,974.51,0
5605080,08:27:47,08:27:47,3346,4,,,,1156.7,0
5605080,08:28:33,08:28:33,4799,5,,,,1528.79,0
5605080,08:28:59,08:28:59,4800,6,,,,1725.1,0
5605080,08:29:23,08:29:23,4801,7,,,,1874.41,0
5605080,08:29:56,08:29:56,4802,8,,,,2166.96,0
5605080,08:30:32,08:30:32,4803,9,,,,2342.55,0
5605080,08:31:00,08:31:00,4804,10,,,,2494.3,
5605080,08:31:27,08:31:27,4805,11,,,,2677.96,0
5605080,08:31:34,08:31:34,4806,12,,,,2744.04,0
5605080,08:32:16,08:32:16,9520,13,,,,3232.13,0
5605080,08:33:49,08:33:49,2252,14,,,,4053.68,0
5605080,08:34:16,08:34:16,2253,15,,,,4288.18,0
5605080,08:34:56,08:34:56,2254,16,,,,4680.46,0
5605080,08:35:07,08:35:07,2255,17,,,,4793.12,0
5605080,08:35:39,08:35:39,2256,18,,,,5018.77,0
5605080,08:36:04,08:36:04,2257,19,,,,5192.23,0
5605080,08:36:30,08:36:30,2258,20,,,,5458.05,0
5605080,08:36:48,08:36:48,2259,21,,,,5621.62,0
5605080,08:37:18,08:37:18,2136,22,,,,5850.88,0
5605080,08:37:52,08:37:52,2137,23,,,,6093.85,0
5605080,08:38:34,08:38:34,2138,24,,,,6403.5,0
5605080,08:39:21,08:39:21,2139,25,,,,6728.98,0
5605080,08:39:51,08:39:51,2140,26,,,,6951.85,0
5605080,08:40:19,08:40:19,2141,27,,,,7149.44,0
5605080,08:40:50,08:40:50,2142,28,,,,7430.16,0
5605080,08:41:06,08:41:06,2143,29,,,,7543.12,0
5605080,08:41:26,08:41:26,2144,30,,,,7667.39,0
5605080,08:41:47,08:41:47,5723,31,,,,7814.46,0
5605080,08:42:26,08:42:26,2351,32,,,,8119.59,0
5605080,08:43:01,08:43:01,2352,33,,,,8353.83,0
5605080,08:43:53,08:43:53,1054,34,,,,8755.72,0
5605080,08:44:16,08:44:16,7743,35,,,,8964,0
5605080,08:44:50,08:44:50,1056,36,,,,9254.4,0
5605080,08:45:27,08:45:27,2147,37,,,,9589.25,0
5605080,08:46:00,08:46:00,2148,38,,,,9855.84,
5605080,08:46:40,08:46:40,2149,39,,,,9981.63,0
5605080,08:47:17,08:47:17,2150,40,,,,10142.66,0
5605080,08:48:21,08:48:21,2151,41,,,,10356.55,0
5605080,08:49:08,08:49:08,2152,42,,,,10549,0
5605080,08:49:31,08:49:31,2153,43,,,,10686.02,0
5605080,08:50:07,08:50:07,2154,44,,,,10852.1,0
5605080,08:51:09,08:51:09,2155,45,,,,11157.31,0
5605080,08:51:54,08:51:54,5059,46,,,,11360.03,0
5605080,08:52:35,08:52:35,5060,47,,,,11539.2,0
5605080,08:53:03,08:53:03,5061,48,,,,11704.3,0
5605080,08:53:53,08:53:53,5062,49,,,,11906.8,0
5605080,08:54:50,08:54:50,5063,50,,,,12127.67,0
5605080,08:55:58,08:55:58,5065,51,,,,12441.48,0
5605080,08:56:32,08:56:32,5066,52,,,,12642.06,0
5605080,08:57:08,08:57:08,5067,53,,,,12838.12,0
5605080,08:57:31,08:57:31,5068,54,,,,12963.76,0
5605080,08:58:19,08:58:19,5069,55,,,,13270.86,0
5605080,08:58:44,08:58:44,5070,56,,,,13408,0
5605080,08:59:20,08:59:20,5071,57,,,,13598.77,0
5605080,09:00:24,09:00:24,5072,58,,,,13885.24,0
5605080,09:01:05,09:01:05,5073,59,,,,14113.43,0
5605080,09:02:00,09:02:00,2119,60,,,,14400.45,
5605080,09:02:32,09:02:32,2120,61,,,,14687.25,0
5605080,09:02:56,09:02:56,2121,62,,,,14860.98,0
5605080,09:03:13,09:03:13,2122,63,,,,15039.96,0
5605080,09:03:40,09:03:40,2123,64,,,,15242.73,0
5605080,09:03:57,09:03:57,2124,65,,,,15408.34,0
5605080,09:04:46,09:04:46,2125,66,,,,15780.76,0
5605080,09:05:12,09:05:12,2126,67,,,,16039,0
5605080,09:05:49,09:05:49,2127,68,,,,16339.76,0
5605080,09:06:17,09:06:17,2164,69,,,,16608.05,0
5605080,09:06:38,09:06:38,2165,70,,,,16768.57,0
5605080,09:07:12,09:07:12,2166,71,,,,17036.53,0
5605080,09:07:25,09:07:25,2167,72,,,,17154.85,0
5605080,09:07:56,09:07:56,2168,73,,,,17422.83,0
5605080,09:08:34,09:08:34,2169,74,,,,17697.61,0
5605080,09:09:00,09:09:00,2170,75,,,,17894.21,0
5605080,09:09:16,09:09:16,2171,76,,,,18072.29,0
5605080,09:09:38,09:09:38,2172,77,,,,18272.57,0
5605080,09:09:58,09:09:58,2173,78,,,,18465.01,0
5605080,09:10:18,09:10:18,2174,79,,,,18637.34,0
5605080,09:10:38,09:10:38,2175,80,,,,18801.06,0
5605080,09:11:00,09:11:00,2176,81,,,,18974.68,0
5605080,09:12:00,09:12:00,9946,82,,1,,19560.44,
5605130,08:25:00,08:25:00,9654,1,,,1,0,
5605130,08:26:06,08:26:06,557,2,,,,573.59,0
5605130,08:27:22,08:27:22,3345,3,,,,974.51,0
5605130,08:27:47,08:27:47,3346,4,,,,1156.7,0
5605130,08:28:33,08:28:33,4799,5,,,,1528.79,0
5605130,08:28:59,08:28:59,4800,6,,,,1725.1,0
5605130,08:29:23,08:29:23,4801,7,,,,1874.41,0
5605130,08:29:56,08:29:56,4802,8,,,,2166.96,0
5605130,08:30:32,08:30:32,4803,9,,,,2342.55,0
5605130,08:31:00,08:31:00,4804,10,,,,2494.3,
5605130,08:31:27,08:31:27,4805,11,,,,2677.96,0
5605130,08:31:34,08:31:34,4806,12,,,,2744.04,0
5605130,08:32:16,08:32:16,9520,13,,,,3232.13,0
5605130,08:33:49,08:33:49,2252,14,,,,4053.68,0
5605130,08:34:16,08:34:16,2253,15,,,,4288.18,0
5605130,08:34:56,08:34:56,2254,16,,,,4680.46,0
5605130,08:35:07,08:35:07,2255,17,,,,4793.12,0
5605130,08:35:39,08:35:39,2256,18,,,,5018.77,0
5605130,08:36:04,08:36:04,2257,19,,,,5192.23,0
5605130,08:36:30,08:36:30,2258,20,,,,5458.05,0
5605130,08:36:48,08:36:48,2259,21,,,,5621.62,0
5605130,08:37:18,08:37:18,2136,22,,,,5850.88,0
5605130,08:37:52,08:37:52,2137,23,,,,6093.85,0
5605130,08:38:34,08:38:34,2138,24,,,,6403.5,0
5605130,08:39:21,08:39:21,2139,25,,,,6728.98,0
5605130,08:39:51,08:39:51,2140,26,,,,6951.85,0
5605130,08:40:19,08:40:19,2141,27,,,,7149.44,0
5605130,08:40:50,08:40:50,2142,28,,,,7430.16,0
5605130,08:41:06,08:41:06,2143,29,,,,7543.12,0
5605130,08:41:26,08:41:26,2144,30,,,,7667.39,0
5605130,08:41:47,08:41:47,5723,31,,,,7814.46,0
5605130,08:42:26,08:42:26,2351,32,,,,8119.59,0
5605130,08:43:01,08:43:01,2352,33,,,,8353.83,0
5605130,08:43:53,08:43:53,1054,34,,,,8755.72,0
5605130,08:44:16,08:44:16,7743,35,,,,8964,0
5605130,08:44:50,08:44:50,1056,36,,,,9254.4,0
5605130,08:45:27,08:45:27,2147,37,,,,9589.25,0
5605130,08:46:00,08:46:00,2148,38,,,,9855.84,
5605130,08:46:40,08:46:40,2149,39,,,,9981.63,0
5605130,08:47:17,08:47:17,2150,40,,,,10142.66,0
5605130,08:48:21,08:48:21,2151,41,,,,10356.55,0
5605130,08:49:08,08:49:08,2152,42,,,,10549,0
5605130,08:49:31,08:49:31,2153,43,,,,10686.02,0
5605130,08:50:07,08:50:07,2154,44,,,,10852.1,0
5605130,08:51:09,08:51:09,2155,45,,,,11157.31,0
5605130,08:51:54,08:51:54,5059,46,,,,11360.03,0
5605130,08:52:35,08:52:35,5060,47,,,,11539.2,0
5605130,08:53:03,08:53:03,5061,48,,,,11704.3,0
5605130,08:53:53,08:53:53,5062,49,,,,11906.8,0
5605130,08:54:50,08:54:50,5063,50,,,,12127.67,0
5605130,08:55:58,08:55:58,5065,51,,,,12441.48,0
5605130,08:56:32,08:56:32,5066,52,,,,12642.06,0
5605130,08:57:08,08:57:08,5067,53,,,,12838.12,0
5605130,08:57:31,08:57:31,5068,54,,,,12963.76,0
5605130,08:58:19,08:58:19,5069,55,,,,13270.86,0
5605130,08:58:44,08:58:44,5070,56,,,,13408,0
5605130,08:59:20,08:59:20,5071,57,,,,13598.77,0
5605130,09:00:24,09:00:24,5072,58,,,,13885.24,0
5605130,09:01:05,09:01:05,5073,59,,,,14113.43,0
5605130,09:02:00,09:02:00,2119,60,,,,14400.45,
5605130,09:02:32,09:02:32,2120,61,,,,14687.25,0
5605130,09:02:56,09:02:56,2121,62,,,,14860.98,0
5605130,09:03:13,09:03:13,2122,63,,,,15039.96,0
5605130,09:03:40,09:03:40,2123,64,,,,15242.73,0
5605130,09:03:57,09:03:57,2124,65,,,,15408.34,0
5605130,09:04:46,09:04:46,2125,66,,,,15780.76,0
5605130,09:05:12,09:05:12,2126,67,,,,16039,0
5605130,09:05:49,09:05:49,2127,68,,,,16339.76,0
5605130,09:06:17,09:06:17,2164,69,,,,16608.05,0
5605130,09:06:38,09:06:38,2165,70,,,,16768.57,0
5605130,09:07:12,09:07:12,2166,71,,,,17036.53,0
5605130,09:07:25,09:07:25,2167,72,,,,17154.85,0
5605130,09:07:56,09:07:56,2168,73,,,,17422.83,0
5605130,09:08:34,09:08:34,2169,74,,,,17697.61,0
5605130,09:09:00,09:09:00,2170,75,,,,17894.21,0
5605130,09:09:16,09:09:16,2171,76,,,,18072.29,0
5605130,09:09:38,09:09:38,2172,77,,,,18272.57,0
5605130,09:09:58,09:09:58,2173,78,,,,18465.01,0
5605130,09:10:18,09:10:18,2174,79,,,,18637.34,0
5605130,09:10:38,09:10:38,2175,80,,,,18801.06,0
5605130,09:11:00,09:11:00,2176,81,,,,18974.68,0
5605130,09:12:00,09:12:00,9946,82,,1,,19560.44,
5924070,13:28:00,13:28:00,9654,1,,,1,0,
5924070,13:29:17,13:29:17,557,2,,,,573.59,0
5924070,13:30:46,13:30:46,3345,3,,,,974.51,0
5924070,13:31:15,13:31:15,3346,4,,,,1156.7,0
5924070,13:32:08,13:32:08,4799,5,,,,1528.79,0
5924070,13:32:39,13:32:39,4800,6,,,,1725.1,0
5924070,13:33:06,13:33:06,4801,7,,,,1874.41,0
5924070,13:33:45,13:33:45,4802,8,,,,2166.96,0
5924070,13:34:27,13:34:27,4803,9,,,,2342.55,0
5924070,13:35:00,13:35:00,4804,10,,,,2494.3,
5924070,13:35:28,13:35:28,4805,11,,,,2677.96,0
5924070,13:35:36,13:35:36,4806,12,,,,2744.04,0
5924070,13:36:22,13:36:22,9520,13,,,,3232.13,0
5924070,13:38:00,13:38:00,2252,14,,,,4053.68,0
5924070,13:38:29,13:38:29,2253,15,,,,4288.18,0
5924070,13:39:12,13:39:12,2254,16,,,,4680.46,0
5924070,13:39:24,13:39:24,2255,17,,,,4793.12,0
5924070,13:39:57,13:39:57,2256,18,,,,5018.77,0
5924070,13:40:25,13:40:25,2257,19,,,,5192.23,0
5924070,13:40:52,13:40:52,2258,20,,,,5458.05,0
5924070,13:41:12,13:41:12,2259,21,,,,5621.62,0
5924070,13:41:44,13:41:44,2136,22,,,,5850.88,0
5924070,13:42:20,13:42:20,2137,23,,,,6093.85,0
5924070,13:43:04,13:43:04,2138,24,,,,6403.5,0
5924070,13:43:54,13:43:54,2139,25,,,,6728.98,0
5924070,13:44:26,13:44:26,2140,26,,,,6951.85,0
5924070,13:44:56,13:44:56,2141,27,,,,7149.44,0
5924070,13:45:30,13:45:30,2142,28,,,,7430.16,0
5924070,13:45:47,13:45:47,2143,29,,,,7543.12,0
5924070,13:46:08,13:46:08,2144,30,,,,7667.39,0
5924070,13:46:31,13:46:31,5723,31,,,,7814.46,0
5924070,13:47:12,13:47:12,2351,32,,,,8119.59,0
5924070,13:47:50,13:47:50,2352,33,,,,8353.83,0
5924070,13:48:44,13:48:44,1054,34,,,,8755.72,0
5924070,13:49:09,13:49:09,7743,35,,,,8964,0
5924070,13:49:45,13:49:45,1056,36,,,,9254.4,0
5924070,13:50:25,13:50:25,2147,37,,,,9589.25,0
5924070,13:51:00,13:51:00,2148,38,,,,9855.84,
5924070,13:51:43,13:51:43,2149,39,,,,9981.63,0
5924070,13:52:22,13:52:22,2150,40,,,,10142.66,0
5924070,13:53:29,13:53:29,2151,41,,,,10356.55,0
5924070,13:54:20,13:54:20,2152,42,,,,10549,0
5924070,13:54:44,13:54:44,2153,43,,,,10686.02,0
5924070,13:55:23,13:55:23,2154,44,,,,10852.1,0
5924070,13:56:28,13:56:28,2155,45,,,,11157.31,0
5924070,13:57:17,13:57:17,5059,46,,,,11360.03,0
5924070,13:58:00,13:58:00,5060,47,,,,11539.2,0
5924070,13:58:29,13:58:29,5061,48,,,,11704.3,0
5924070,13:59:22,13:59:22,5062,49,,,,11906.8,0
5924070,14:00:23,14:00:23,5063,50,,,,12127.67,0
5924070,14:01:35,14:01:35,5065,51,,,,12441.48,0
5924070,14:02:11,14:02:11,5066,52,,,,12642.06,0
5924070,14:02:50,14:02:50,5067,53,,,,12838.12,0
5924070,14:03:14,14:03:14,5068,54,,,,12963.76,0
5924070,14:04:05,14:04:05,5069,55,,,,13270.86,0
5924070,14:04:32,14:04:32,5070,56,,,,13408,0
5924070,14:05:10,14:05:10,5071,57,,,,13598.77,0
5924070,14:06:18,14:06:18,5072,58,,,,13885.24,0
5924070,14:07:01,14:07:01,5073,59,,,,14113.43,0
5924070,14:08:00,14:08:00,2119,60,,,,14400.45,
5924070,14:08:38,14:08:38,2120,61,,,,14687.25,0
5924070,14:09:07,14:09:07,2121,62,,,,14860.98,0
5924070,14:09:28,14:09:28,2122,63,,,,15039.96,0
5924070,14:10:00,14:10:00,2123,64,,,,15242.73,0
5924070,14:10:20,14:10:20,2124,65,,,,15408.34,0
5924070,14:11:20,14:11:20,2125,66,,,,15780.76,0
5924070,14:11:50,14:11:50,2126,67,,,,16039,0
5924070,14:12:35,14:12:35,2127,68,,,,16339.76,0
5924070,14:13:08,14:13:08,2164,69,,,,16608.05,0
5924070,14:13:34,14:13:34,2165,70,,,,16768.57,0
5924070,14:14:14,14:14:14,2166,71,,,,17036.53,0
5924070,14:14:30,14:14:30,2167,72,,,,17154.85,0
5924070,14:15:07,14:15:07,2168,73,,,,17422.83,0
5924070,14:15:53,14:15:53,2169,74,,,,17697.61,0
5924070,14:16:24,14:16:24,2170,75,,,,17894.21,0
5924070,14:16:43,14:16:43,2171,76,,,,18072.29,0
5924070,14:17:10,14:17:10,2172,77,,,,18272.57,0
5924070,14:17:34,14:17:34,2173,78,,,,18465.01,0
5924070,14:17:58,14:17:58,2174,79,,,,18637.34,0
5924070,14:18:22,14:18:22,2175,80,,,,18801.06,0
5924070,14:18:48,14:18:48,2176,81,,,,18974.68,0
5924070,14:20:00,14:20:00,9946,82,,1,,19560.44,
5924120,13:28:00,13:28:00,9654,1,,,1,0,
5924120,13:29:17,13:29:17,557,2,,,,573.59,0
5924120,13:30:46,13:30:46,3345,3,,,,974.51,0
5924120,13:31:15,13:31:15,3346,4,,,,1156.7,0
5924120,13:32:08,13:32:08,4799,5,,,,1528.79,0
5924120,13:32:39,13:32:39,4800,6,,,,1725.1,0
5924120,13:33:06,13:33:06,4801,7,,,,1874.41,0
5924120,13:33:45,13:33:45,4802,8,,,,2166.96,0
5924120,13:34:27,13:34:27,4803,9,,,,2342.55,0
5924120,13:35:00,13:35:00,4804,10,,,,2494.3,
5924120,13:35:28,13:35:28,4805,11,,,,2677.96,0
5924120,13:35:36,13:35:36,4806,12,,,,2744.04,0
5924120,13:36:22,13:36:22,9520,13,,,,3232.13,0
5924120,13:38:00,13:38:00,2252,14,,,,4053.68,0
5924120,13:38:29,13:38:29,2253,15,,,,4288.18,0
5924120,13:39:12,13:39:12,2254,16,,,,4680.46,0
5924120,13:39:24,13:39:24,2255,17,,,,4793.12,0
5924120,13:39:57,13:39:57,2256,18,,,,5018.77,0
5924120,13:40:25,13:40:25,2257,19,,,,5192.23,0
5924120,13:40:52,13:40:52,2258,20,,,,5458.05,0
5924120,13:41:12,13:41:12,2259,21,,,,5621.62,0
5924120,13:41:44,13:41:44,2136,22,,,,5850.88,0
5924120,13:42:20,13:42:20,2137,23,,,,6093.85,0
5924120,13:43:04,13:43:04,2138,24,,,,6403.5,0
5924120,13:43:54,13:43:54,2139,25,,,,6728.98,0
5924120,13:44:26,13:44:26,2140,26,,,,6951.85,0
5924120,13:44:56,13:44:56,2141,27,,,,7149.44,0
5924120,13:45:30,13:45:30,2142,28,,,,7430.16,0
5924120,13:45:47,13:45:47,2143,29,,,,7543.12,0
5924120,13:46:08,13:46:08,2144,30,,,,7667.39,0
5924120,13:46:31,13:46:31,5723,31,,,,7814.46,0
5924120,13:47:12,13:47:12,2351,32,,,,8119.59,0
5924120,13:47:50,13:47:50,2352,33,,,,8353.83,0
5924120,13:48:44,13:48:44,1054,34,,,,8755.72,0
5924120,13:49:09,13:49:09,7743,35,,,,8964,0
5924120,13:49:45,13:49:45,1056,36,,,,9254.4,0
5924120,13:50:25,13:50:25,2147,37,,,,9589.25,0
5924120,13:51:00,13:51:00,2148,38,,,,9855.84,
5924120,13:51:43,13:51:43,2149,39,,,,9981.63,0
5924120,13:52:22,13:52:22,2150,40,,,,10142.66,0
5924120,13:53:29,13:53:29,2151,41,,,,10356.55,0
5924120,13:54:20,13:54:20,2152,42,,,,10549,0
5924120,13:54:44,13:54:44,2153,43,,,,10686.02,0
5924120,13:55:23,13:55:23,2154,44,,,,10852.1,0
5924120,13:56:28,13:56:28,2155,45,,,,11157.31,0
5924120,13:57:17,13:57:17,5059,46,,,,11360.03,0
5924120,13:58:00,13:58:00,5060,47,,,,11539.2,0
5924120,13:58:29,13:58:29,5061,48,,,,11704.3,0
5924120,13:59:22,13:59:22,5062,49,,,,11906.8,0
5924120,14:00:23,14:00:23,5063,50,,,,12127.67,0
5924120,14:01:35,14:01:35,5065,51,,,,12441.48,0
5924120,14:02:11,14:02:11,5066,52,,,,12642.06,0
5924120,14:02:50,14:02:50,5067,53,,,,12838.12,0
5924120,14:03:14,14:03:14,5068,54,,,,12963.76,0
5924120,14:04:05,14:04:05,5069,55,,,,13270.86,0
5924120,14:04:32,14:04:32,5070,56,,,,13408,0
5924120,14:05:10,14:05:10,5071,57,,,,13598.77,0
5924120,14:06:18,14:06:18,5072,58,,,,13885.24,0
5924120,14:07:01,14:07:01,5073,59,,,,14113.43,0
5924120,14:08:00,14:08:00,2119,60,,,,14400.45,
5924120,14:08:38,14:08:38,2120,61,,,,14687.25,0
5924120,14:09:07,14:09:07,2121,62,,,,14860.98,0
5924120,14:09:28,14:09:28,2122,63,,,,15039.96,0
5924120,14:10:00,14:10:00,2123,64,,,,15242.73,0
5924120,14:10:20,14:10:20,2124,65,,,,15408.34,0
5924120,14:11:20,14:11:20,2125,66,,,,15780.76,0
5924120,14:11:50,14:11:50,2126,67,,,,16039,0
5924120,14:12:35,14:12:35,2127,68,,,,16339.76,0
5924120,14:13:08,14:13:08,2164,69,,,,16608.05,0
5924120,14:13:34,14:13:34,2165,70,,,,16768.57,0
5924120,14:14:14,14:14:14,2166,71,,,,17036.53,0
5924120,14:14:30,14:14:30,2167,72,,,,17154.85,0
5924120,14:15:07,14:15:07,2168,73,,,,17422.83,0
5924120,14:15:53,14:15:53,2169,74,,,,17697.61,0
5924120,14:16:24,14:16:24,2170,75,,,,17894.21,0
5924120,14:16:43,14:16:43,2171,76,,,,18072.29,0
5924120,14:17:10,14:17:10,2172,77,,,,18272.57,0
5924120,14:17:34,14:17:34,2173,78,,,,18465.01,0
5924120,14:17:58,14:17:58,2174,79,,,,18637.34,0
5924120,14:18:22,14:18:22,2175,80,,,,18801.06,0
5924120,14:18:48,14:18:48,2176,81,,,,18974.68,0
5924120,14:20:00,14:20:00,9946,82,,1,,19560.44,
6104070,14:58:00,14:58:00,9654,1,,,1,0,
6104070,14:59:17,14:59:17,557,2,,,,573.59,0
6104070,15:00:46,15:00:46,3345,3,,,,974.51,0
6104070,15:01:15,15:01:15,3346,4,,,,1156.7,0
6104070,15:02:08,15:02:08,4799,5,,,,1528.79,0
6104070,15:02:39,15:02:39,4800,6,,,,1725.1,0
6104070,15:03:06,15:03:06,4801,7,,,,1874.41,0
6104070,15:03:45,15:03:45,4802,8,,,,2166.96,0
6104070,15:04:27,15:04:27,4803,9,,,,2342.55,0
6104070,15:05:00,15:05:00,4804,10,,,,2494.3,
6104070,15:05:28,15:05:28,4805,11,,,,2677.96,0
6104070,15:05:36,15:05:36,4806,12,,,,2744.04,0
6104070,15:06:22,15:06:22,9520,13,,,,3232.13,0
6104070,15:08:00,15:08:00,2252,14,,,,4053.68,0
6104070,15:08:29,15:08:29,2253,15,,,,4288.18,0
6104070,15:09:12,15:09:12,2254,16,,,,4680.46,0
6104070,15:09:24,15:09:24,2255,17,,,,4793.12,0
6104070,15:09:57,15:09:57,2256,18,,,,5018.77,0
6104070,15:10:25,15:10:25,2257,19,,,,5192.23,0
6104070,15:10:52,15:10:52,2258,20,,,,5458.05,0
6104070,15:11:12,15:11:12,2259,21,,,,5621.62,0
6104070,15:11:44,15:11:44,2136,22,,,,5850.88,0
6104070,15:12:20,15:12:20,2137,23,,,,6093.85,0
6104070,15:13:04,15:13:04,2138,24,,,,6403.5,0
6104070,15:13:54,15:13:54,2139,25,,,,6728.98,0
6104070,15:14:26,15:14:26,2140,26,,,,6951.85,0
6104070,15:14:56,15:14:56,2141,27,,,,7149.44,0
6104070,15:15:30,15:15:30,2142,28,,,,7430.16,0
6104070,15:15:47,15:15:47,2143,29,,,,7543.12,0
6104070,15:16:08,15:16:08,2144,30,,,,7667.39,0
6104070,15:16:31,15:16:31,5723,31,,,,7814.46,0
6104070,15:17:12,15:17:12,2351,32,,,,8119.59,0
6104070,15:17:50,15:17:50,2352,33,,,,8353.83,0
6104070,15:18:44,15:18:44,1054,34,,,,8755.72,0
6104070,15:19:09,15:19:09,7743,35,,,,8964,0
6104070,15:19:45,15:19:45,1056,36,,,,9254.4,0
6104070,15:20:25,15:20:25,2147,37,,,,9589.25,0
6104070,15:21:00,15:21:00,2148,38,,,,9855.84,
6104070,15:21:43,15:21:43,2149,39,,,,9981.63,0
6104070,15:22:22,15:22:22,2150,40,,,,10142.66,0
6104070,15:23:29,15:23:29,2151,41,,,,10356.55,0
6104070,15:24:20,15:24:20,2152,42,,,,10549,0
6104070,15:24:44,15:24:44,2153,43,,,,10686.02,0
6104070,15:25:23,15:25:23,2154,44,,,,10852.1,0
6104070,15:26:28,15:26:28,2155,45,,,,11157.31,0
6104070,15:27:17,15:27:17,5059,46,,,,11360.03,0
6104070,15:28:00,15:28:00,5060,47,,,,11539.2,0
6104070,15:28:29,15:28:29,5061,48,,,,11704.3,0
6104070,15:29:22,15:29:22,5062,49,,,,11906.8,0
6104070,15:30:23,15:30:23,5063,50,,,,12127.67,0
6104070,15:31:35,15:31:35,5065,51,,,,12441.48,0
6104070,15:32:11,15:32:11,5066,52,,,,12642.06,0
6104070,15:32:50,15:32:50,5067,53,,,,12838.12,0
6104070,15:33:14,15:33:14,5068,54,,,,12963.76,0
6104070,15:34:05,15:34:05,5069,55,,,,13270.86,0
6104070,15:34:32,15:34:32,5070,56,,,,13408,0
6104070,15:35:10,15:35:10,5071,57,,,,13598.77,0
6104070,15:36:18,15:36:18,5072,58,,,,13885.24,0
6104070,15:37:01,15:37:01,5073,59,,,,14113.43,0
6104070,15:38:00,15:38:00,2119,60,,,,14400.45,
6104070,15:38:38,15:38:38,2120,61,,,,14687.25,0
6104070,15:39:07,15:39:07,2121,62,,,,14860.98,0
6104070,15:39:28,15:39:28,2122,63,,,,15039.96,0
6104070,15:40:00,15:40:00,2123,64,,,,15242.73,0
6104070,15:40:20,15:40:20,2124,65,,,,15408.34,0
6104070,15:41:20,15:41:20,2125,66,,,,15780.76,0
6104070,15:41:50,15:41:50,2126,67,,,,16039,0
6104070,15:42:35,15:42:35,2127,68,,,,16339.76,0
6104070,15:43:08,15:43:08,2164,69,,,,16608.05,0
6104070,15:43:34,15:43:34,2165,70,,,,16768.57,0
6104070,15:44:14,15:44:14,2166,71,,,,17036.53,0
6104070,15:44:30,15:44:30,2167,72,,,,17154.85,0
6104070,15:45:07,15:45:07,2168,73,,,,17422.83,0
6104070,15:45:53,15:45:53,2169,74,,,,17697.61,0
6104070,15:46:24,15:46:24,2170,75,,,,17894.21,0
6104070,15:46:43,15:46:43,2171,76,,,,18072.29,0
6104070,15:47:10,15:47:10,2172,77,,,,18272.57,0
6104070,15:47:34,15:47:34,2173,78,,,,18465.01,0
6104070,15:47:58,15:47:58,2174,79,,,,18637.34,0
6104070,15:48:22,15:48:22,2175,80,,,,18801.06,0
6104070,15:48:48,15:48:48,2176,81,,,,18974.68,0
6104070,15:50:00,15:50:00,9946,82,,1,,19560.44,
6104120,14:58:00,14:58:00,9654,1,,,1,0,
6104120,14:59:17,14:59:17,557,2,,,,573.59,0
6104120,15:00:46,15:00:46,3345,3,,,,974.51,0
6104120,15:01:15,15:01:15,3346,4,,,,1156.7,0
6104120,15:02:08,15:02:08,4799,5,,,,1528.79,0
6104120,15:02:39,15:02:39,4800,6,,,,1725.1,0
6104120,15:03:06,15:03:06,4801,7,,,,1874.41,0
6104120,15:03:45,15:03:45,4802,8,,,,2166.96,0
6104120,15:04:27,15:04:27,4803,9,,,,2342.55,0
6104120,15:05:00,15:05:00,4804,10,,,,2494.3,
6104120,15:05:28,15:05:28,4805,11,,,,2677.96,0
6104120,15:05:36,15:05:36,4806,12,,,,2744.04,0
6104120,15:06:22,15:06:22,9520,13,,,,3232.13,0
6104120,15:08:00,15:08:00,2252,14,,,,4053.68,0
6104120,15:08:29,15:08:29,2253,15,,,,4288.18,0
6104120,15:09:12,15:09:12,2254,16,,,,4680.46,0
6104120,15:09:24,15:09:24,2255,17,,,,4793.12,0
6104120,15:09:57,15:09:57,2256,18,,,,5018.77,0
6104120,15:10:25,15:10:25,2257,19,,,,5192.23,0
6104120,15:10:52,15:10:52,2258,20,,,,5458.05,0
6104120,15:11:12,15:11:12,2259,21,,,,5621.62,0
6104120,15:11:44,15:11:44,2136,22,,,,5850.88,0
6104120,15:12:20,15:12:20,2137,23,,,,6093.85,0
6104120,15:13:04,15:13:04,2138,24,,,,6403.5,0
6104120,15:13:54,15:13:54,2139,25,,,,6728.98,0
6104120,15:14:26,15:14:26,2140,26,,,,6951.85,0
6104120,15:14:56,15:14:56,2141,27,,,,7149.44,0
6104120,15:15:30,15:15:30,2142,28,,,,7430.16,0
6104120,15:15:47,15:15:47,2143,29,,,,7543.12,0
6104120,15:16:08,15:16:08,2144,30,,,,7667.39,0
6104120,15:16:31,15:16:31,5723,31,,,,7814.46,0
6104120,15:17:12,15:17:12,2351,32,,,,8119.59,0
6104120,15:17:50,15:17:50,2352,33,,,,8353.83,0
6104120,15:18:44,15:18:44,1054,34,,,,8755.72,0
6104120,15:19:09,15:19:09,7743,35,,,,8964,0
6104120,15:19:45,15:19:45,1056,36,,,,9254.4,0
6104120,15:20:25,15:20:25,2147,37,,,,9589.25,0
6104120,15:21:00,15:21:00,2148,38,,,,9855.84,
6104120,15:21:43,15:21:43,2149,39,,,,9981.63,0
6104120,15:22:22,15:22:22,2150,40,,,,10142.66,0
6104120,15:23:29,15:23:29,2151,41,,,,10356.55,0
6104120,15:24:20,15:24:20,2152,42,,,,10549,0
6104120,15:24:44,15:24:44,2153,43,,,,10686.02,0
6104120,15:25:23,15:25:23,2154,44,,,,10852.1,0
6104120,15:26:28,15:26:28,2155,45,,,,11157.31,0
6104120,15:27:17,15:27:17,5059,46,,,,11360.03,0
6104120,15:28:00,15:28:00,5060,47,,,,11539.2,0
6104120,15:28:29,15:28:29,5061,48,,,,11704.3,0
6104120,15:29:22,15:29:22,5062,49,,,,11906.8,0
6104120,15:30:23,15:30:23,5063,50,,,,12127.67,0
6104120,15:31:35,15:31:35,5065,51,,,,12441.48,0
6104120,15:32:11,15:32:11,5066,52,,,,12642.06,0
6104120,15:32:50,15:32:50,5067,53,,,,12838.12,0
6104120,15:33:14,15:33:14,5068,54,,,,12963.76,0
6104120,15:34:05,15:34:05,5069,55,,,,13270.86,0
6104120,15:34:32,15:34:32,5070,56,,,,13408,0
6104120,15:35:10,15:35:10,5071,57,,,,13598.77,0
6104120,15:36:18,15:36:18,5072,58,,,,13885.24,0
6104120,15:37:01,15:37:01,5073,59,,,,14113.43,0
6104120,15:38:00,15:38:00,2119,60,,,,14400.45,
6104120,15:38:38,15:38:38,2120,61,,,,14687.25,0
6104120,15:39:07,15:39:07,2121,62,,,,14860.98,0
6104120,15:39:28,15:39:28,2122,63,,,,15039.96,0
6104120,15:40:00,15:40:00,2123,64,,,,15242.73,0
6104120,15:40:20,15:40:20,2124,65,,,,15408.34,0
6104120,15:41:20,15:41:20,2125,66,,,,15780.76,0
6104120,15:41:50,15:41:50,2126,67,,,,16039,0
6104120,15:42:35,15:42:35,2127,68,,,,16339.76,0
6104120,15:43:08,15:43:08,2164,69,,,,16608.05,0
6104120,15:43:34,15:43:34,2165,70,,,,16768.57,0
6104120,15:44:14,15:44:14,2166,71,,,,17036.53,0
6104120,15:44:30,15:44:30,2167,72,,,,17154.85,0
6104120,15:45:07,15:45:07,2168,73,,,,17422.83,0
6104120,15:45:53,15:45:53,2169,74,,,,17697.61,0
6104120,15:46:24,15:46:24,2170,75,,,,17894.21,0
6104120,15:46:43,15:46:43,2171,76,,,,18072.29,0
6104120,15:47:10,15:47:10,2172,77,,,,18272.57,0
6104120,15:47:34,15:47:34,2173,78,,,,18465.01,0
6104120,15:47:58,15:47:58,2174,79,,,,18637.34,0
6104120,15:48:22,15:48:22,2175,80,,,,18801.06,0
6104120,15:48:48,15:48:48,2176,81,,,,18974.68,0
6104120,15:50:00,15:50:00,9946,82,,1,,19560.44,
6147010,20:25:00,20:25:00,9654,1,,,1,0,
6147010,20:26:17,20:26:17,557,2,,,,573.59,0
6147010,20:27:46,20:27:46,3345,3,,,,974.51,0
6147010,20:28:15,20:28:15,3346,4,,,,1156.7,0
6147010,20:29:08,20:29:08,4799,5,,,,1528.79,0
6147010,20:29:39,20:29:39,4800,6,,,,1725.1,0
6147010,20:30:06,20:30:06,4801,7,,,,1874.41,0
6147010,20:30:45,20:30:45,4802,8,,,,2166.96,0
6147010,20:31:27,20:31:27,4803,9,,,,2342.55,0
6147010,20:32:00,20:32:00,4804,10,,,,2494.3,
6147010,20:32:28,20:32:28,4805,11,,,,2677.96,0
6147010,20:32:36,20:32:36,4806,12,,,,2744.04,0
6147010,20:33:22,20:33:22,9520,13,,,,3232.13,0
6147010,20:35:00,20:35:00,2252,14,,,,4053.68,0
6147010,20:35:29,20:35:29,2253,15,,,,4288.18,0
6147010,20:36:12,20:36:12,2254,16,,,,4680.46,0
6147010,20:36:24,20:36:24,2255,17,,,,4793.12,0
6147010,20:36:57,20:36:57,2256,18,,,,5018.77,0
6147010,20:37:25,20:37:25,2257,19,,,,5192.23,0
6147010,20:37:52,20:37:52,2258,20,,,,5458.05,0
6147010,20:38:12,20:38:12,2259,21,,,,5621.62,0
6147010,20:38:44,20:38:44,2136,22,,,,5850.88,0
6147010,20:39:20,20:39:20,2137,23,,,,6093.85,0
6147010,20:40:04,20:40:04,2138,24,,,,6403.5,0
6147010,20:40:54,20:40:54,2139,25,,,,6728.98,0
6147010,20:41:26,20:41:26,2140,26,,,,6951.85,0
6147010,20:41:56,20:41:56,2141,27,,,,7149.44,0
6147010,20:42:30,20:42:30,2142,28,,,,7430.16,0
6147010,20:42:47,20:42:47,2143,29,,,,7543.12,0
6147010,20:43:08,20:43:08,2144,30,,,,7667.39,0
6147010,20:43:31,20:43:31,5723,31,,,,7814.46,0
6147010,20:44:12,20:44:12,2351,32,,,,8119.59,0
6147010,20:44:50,20:44:50,2352,33,,,,8353.83,0
6147010,20:45:44,20:45:44,1054,34,,,,8755.72,0
6147010,20:46:09,20:46:09,7743,35,,,,8964,0
6147010,20:46:45,20:46:45,1056,36,,,,9254.4,0
6147010,20:47:25,20:47:25,2147,37,,,,9589.25,0
6147010,20:48:00,20:48:00,2148,38,,,,9855.84,
6147010,20:48:40,20:48:40,2149,39,,,,9981.63,0
6147010,20:49:17,20:49:17,2150,40,,,,10142.66,0
6147010,20:50:21,20:50:21,2151,41,,,,10356.55,0
6147010,20:51:08,20:51:08,2152,42,,,,10549,0
6147010,20:51:31,20:51:31,2153,43,,,,10686.02,0
6147010,20:52:07,20:52:07,2154,44,,,,10852.1,0
6147010,20:53:09,20:53:09,2155,45,,,,11157.31,0
6147010,20:53:54,20:53:54,5059,46,,,,11360.03,0
6147010,20:54:35,20:54:35,5060,47,,,,11539.2,0
6147010,20:55:03,20:55:03,5061,48,,,,11704.3,0
6147010,20:55:53,20:55:53,5062,49,,,,11906.8,0
6147010,20:56:50,20:56:50,5063,50,,,,12127.67,0
6147010,20:57:58,20:57:58,5065,51,,,,12441.48,0
6147010,20:58:32,20:58:32,5066,52,,,,12642.06,0
6147010,20:59:08,20:59:08,5067,53,,,,12838.12,0
6147010,20:59:31,20:59:31,5068,54,,,,12963.76,0
6147010,21:00:19,21:00:19,5069,55,,,,13270.86,0
6147010,21:00:44,21:00:44,5070,56,,,,13408,0
6147010,21:01:20,21:01:20,5071,57,,,,13598.77,0
6147010,21:02:24,21:02:24,5072,58,,,,13885.24,0
6147010,21:03:05,21:03:05,5073,59,,,,14113.43,0
6147010,21:04:00,21:04:00,2119,60,,,,14400.45,
6147010,21:04:35,21:04:35,2120,61,,,,14687.25,0
6147010,21:05:01,21:05:01,2121,62,,,,14860.98,0
6147010,21:05:20,21:05:20,2122,63,,,,15039.96,0
6147010,21:05:50,21:05:50,2123,64,,,,15242.73,0
6147010,21:06:09,21:06:09,2124,65,,,,15408.34,0
6147010,21:07:03,21:07:03,2125,66,,,,15780.76,0
6147010,21:07:31,21:07:31,2126,67,,,,16039,0
6147010,21:08:12,21:08:12,2127,68,,,,16339.76,0
6147010,21:08:43,21:08:43,2164,69,,,,16608.05,0
6147010,21:09:06,21:09:06,2165,70,,,,16768.57,0
6147010,21:09:43,21:09:43,2166,71,,,,17036.53,0
6147010,21:09:57,21:09:57,2167,72,,,,17154.85,0
6147010,21:10:31,21:10:31,2168,73,,,,17422.83,0
6147010,21:11:14,21:11:14,2169,74,,,,17697.61,0
6147010,21:11:42,21:11:42,2170,75,,,,17894.21,0
6147010,21:11:59,21:11:59,2171,76,,,,18072.29,0
6147010,21:12:24,21:12:24,2172,77,,,,18272.57,0
6147010,21:12:46,21:12:46,2173,78,,,,18465.01,0
6147010,21:13:08,21:13:08,2174,79,,,,18637.34,0
6147010,21:13:30,21:13:30,2175,80,,,,18801.06,0
6147010,21:13:54,21:13:54,2176,81,,,,18974.68,0
6147010,21:15:00,21:15:00,9946,82,,1,,19560.44,
6147080,20:25:00,20:25:00,9654,1,,,1,0,
6147080,20:26:17,20:26:17,557,2,,,,573.59,0
6147080,20:27:46,20:27:46,3345,3,,,,974.51,0
6147080,20:28:15,20:28:15,3346,4,,,,1156.7,0
6147080,20:29:08,20:29:08,4799,5,,,,1528.79,0
6147080,20:29:39,20:29:39,4800,6,,,,1725.1,0
6147080,20:30:06,20:30:06,4801,7,,,,1874.41,0
6147080,20:30:45,20:30:45,4802,8,,,,2166.96,0
6147080,20:31:27,20:31:27,4803,9,,,,2342.55,0
6147080,20:32:00,20:32:00,4804,10,,,,2494.3,
6147080,20:32:28,20:32:28,4805,11,,,,2677.96,0
6147080,20:32:36,20:32:36,4806,12,,,,2744.04,0
6147080,20:33:22,20:33:22,9520,13,,,,3232.13,0
6147080,20:35:00,20:35:00,2252,14,,,,4053.68,0
6147080,20:35:29,20:35:29,2253,15,,,,4288.18,0
6147080,20:36:12,20:36:12,2254,16,,,,4680.46,0
6147080,20:36:24,20:36:24,2255,17,,,,4793.12,0
6147080,20:36:57,20:36:57,2256,18,,,,5018.77,0
6147080,20:37:25,20:37:25,2257,19,,,,5192.23,0
6147080,20:37:52,20:37:52,2258,20,,,,5458.05,0
6147080,20:38:12,20:38:12,2259,21,,,,5621.62,0
6147080,20:38:44,20:38:44,2136,22,,,,5850.88,0
6147080,20:39:20,20:39:20,2137,23,,,,6093.85,0
6147080,20:40:04,20:40:04,2138,24,,,,6403.5,0
6147080,20:40:54,20:40:54,2139,25,,,,6728.98,0
6147080,20:41:26,20:41:26,2140,26,,,,6951.85,0
6147080,20:41:56,20:41:56,2141,27,,,,7149.44,0
6147080,20:42:30,20:42:30,2142,28,,,,7430.16,0
6147080,20:42:47,20:42:47,2143,29,,,,7543.12,0
6147080,20:43:08,20:43:08,2144,30,,,,7667.39,0
6147080,20:43:31,20:43:31,5723,31,,,,7814.46,0
6147080,20:44:12,20:44:12,2351,32,,,,8119.59,0
6147080,20:44:50,20:44:50,2352,33,,,,8353.83,0
6147080,20:45:44,20:45:44,1054,34,,,,8755.72,0
6147080,20:46:09,20:46:09,7743,35,,,,8964,0
6147080,20:46:45,20:46:45,1056,36,,,,9254.4,0
6147080,20:47:25,20:47:25,2147,37,,,,9589.25,0
6147080,20:48:00,20:48:00,2148,38,,,,9855.84,
6147080,20:48:40,20:48:40,2149,39,,,,9981.63,0
6147080,20:49:17,20:49:17,2150,40,,,,10142.66,0
6147080,20:50:21,20:50:21,2151,41,,,,10356.55,0
6147080,20:51:08,20:51:08,2152,42,,,,10549,0
6147080,20:51:31,20:51:31,2153,43,,,,10686.02,0
6147080,20:52:07,20:52:07,2154,44,,,,10852.1,0
6147080,20:53:09,20:53:09,2155,45,,,,11157.31,0
6147080,20:53:54,20:53:54,5059,46,,,,11360.03,0
6147080,20:54:35,20:54:35,5060,47,,,,11539.2,0
6147080,20:55:03,20:55:03,5061,48,,,,11704.3,0
6147080,20:55:53,20:55:53,5062,49,,,,11906.8,0
6147080,20:56:50,20:56:50,5063,50,,,,12127.67,0
6147080,20:57:58,20:57:58,5065,51,,,,12441.48,0
6147080,20:58:32,20:58:32,5066,52,,,,12642.06,0
6147080,20:59:08,20:59:08,5067,53,,,,12838.12,0
6147080,20:59:31,20:59:31,5068,54,,,,12963.76,0
6147080,21:00:19,21:00:19,5069,55,,,,13270.86,0
6147080,21:00:44,21:00:44,5070,56,,,,13408,0
6147080,21:01:20,21:01:20,5071,57,,,,13598.77,0
6147080,21:02:24,21:02:24,5072,58,,,,13885.24,0
6147080,21:03:05,21:03:05,5073,59,,,,14113.43,0
6147080,21:04:00,21:04:00,2119,60,,,,14400.45,
6147080,21:04:35,21:04:35,2120,61,,,,14687.25,0
6147080,21:05:01,21:05:01,2121,62,,,,14860.98,0
6147080,21:05:20,21:05:20,2122,63,,,,15039.96,0
6147080,21:05:50,21:05:50,2123,64,,,,15242.73,0
6147080,21:06:09,21:06:09,2124,65,,,,15408.34,0
6147080,21:07:03,21:07:03,2125,66,,,,15780.76,0
6147080,21:07:31,21:07:31,2126,67,,,,16039,0
6147080,21:08:12,21:08:12,2127,68,,,,16339.76,0
6147080,21:08:43,21:08:43,2164,69,,,,16608.05,0
6147080,21:09:06,21:09:06,2165,70,,,,16768.57,0
6147080,21:09:43,21:09:43,2166,71,,,,17036.53,0
6147080,21:09:57,21:09:57,2167,72,,,,17154.85,0
6147080,21:10:31,21:10:31,2168,73,,,,17422.83,0
6147080,21:11:14,21:11:14,2169,74,,,,17697.61,0
6147080,21:11:42,21:11:42,2170,75,,,,17894.21,0
6147080,21:11:59,21:11:59,2171,76,,,,18072.29,0
6147080,21:12:24,21:12:24,2172,77,,,,18272.57,0
6147080,21:12:46,21:12:46,2173,78,,,,18465.01,0
6147080,21:13:08,21:13:08,2174,79,,,,18637.34,0
6147080,21:13:30,21:13:30,2175,80,,,,18801.06,0
6147080,21:13:54,21:13:54,2176,81,,,,18974.68,0
6147080,21:15:00,21:15:00,9946,82,,1,,19560.44,
6147130,20:25:00,20:25:00,9654,1,,,1,0,
6147130,20:26:17,20:26:17,557,2,,,,573.59,0
6147130,20:27:46,20:27:46,3345,3,,,,974.51,0
6147130,20:28:15,20:28:15,3346,4,,,,1156.7,0
6147130,20:29:08,20:29:08,4799,5,,,,1528.79,0
6147130,20:29:39,20:29:39,4800,6,,,,1725.1,0
6147130,20:30:06,20:30:06,4801,7,,,,1874.41,0
6147130,20:30:45,20:30:45,4802,8,,,,2166.96,0
6147130,20:31:27,20:31:27,4803,9,,,,2342.55,0
6147130,20:32:00,20:32:00,4804,10,,,,2494.3,
6147130,20:32:28,20:32:28,4805,11,,,,2677.96,0
6147130,20:32:36,20:32:36,4806,12,,,,2744.04,0
6147130,20:33:22,20:33:22,9520,13,,,,3232.13,0
6147130,20:35:00,20:35:00,2252,14,,,,4053.68,0
6147130,20:35:29,20:35:29,2253,15,,,,4288.18,0
6147130,20:36:12,20:36:12,2254,16,,,,4680.46,0
6147130,20:36:24,20:36:24,2255,17,,,,4793.12,0
6147130,20:36:57,20:36:57,2256,18,,,,5018.77,0
6147130,20:37:25,20:37:25,2257,19,,,,5192.23,0
6147130,20:37:52,20:37:52,2258,20,,,,5458.05,0
6147130,20:38:12,20:38:12,2259,21,,,,5621.62,0
6147130,20:38:44,20:38:44,2136,22,,,,5850.88,0
6147130,20:39:20,20:39:20,2137,23,,,,6093.85,0
6147130,20:40:04,20:40:04,2138,24,,,,6403.5,0
6147130,20:40:54,20:40:54,2139,25,,,,6728.98,0
6147130,20:41:26,20:41:26,2140,26,,,,6951.85,0
6147130,20:41:56,20:41:56,2141,27,,,,7149.44,0
6147130,20:42:30,20:42:30,2142,28,,,,7430.16,0
6147130,20:42:47,20:42:47,2143,29,,,,7543.12,0
6147130,20:43:08,20:43:08,2144,30,,,,7667.39,0
6147130,20:43:31,20:43:31,5723,31,,,,7814.46,0
6147130,20:44:12,20:44:12,2351,32,,,,8119.59,0
6147130,20:44:50,20:44:50,2352,33,,,,8353.83,0
6147130,20:45:44,20:45:44,1054,34,,,,8755.72,0
6147130,20:46:09,20:46:09,7743,35,,,,8964,0
6147130,20:46:45,20:46:45,1056,36,,,,9254.4,0
6147130,20:47:25,20:47:25,2147,37,,,,9589.25,0
6147130,20:48:00,20:48:00,2148,38,,,,9855.84,
6147130,20:48:40,20:48:40,2149,39,,,,9981.63,0
6147130,20:49:17,20:49:17,2150,40,,,,10142.66,0
6147130,20:50:21,20:50:21,2151,41,,,,10356.55,0
6147130,20:51:08,20:51:08,2152,42,,,,10549,0
6147130,20:51:31,20:51:31,2153,43,,,,10686.02,0
6147130,20:52:07,20:52:07,2154,44,,,,10852.1,0
6147130,20:53:09,20:53:09,2155,45,,,,11157.31,0
6147130,20:53:54,20:53:54,5059,46,,,,11360.03,0
6147130,20:54:35,20:54:35,5060,47,,,,11539.2,0
6147130,20:55:03,20:55:03,5061,48,,,,11704.3,0
6147130,20:55:53,20:55:53,5062,49,,,,11906.8,0
6147130,20:56:50,20:56:50,5063,50,,,,12127.67,0
6147130,20:57:58,20:57:58,5065,51,,,,12441.48,0
6147130,20:58:32,20:58:32,5066,52,,,,12642.06,0
6147130,20:59:08,20:59:08,5067,53,,,,12838.12,0
6147130,20:59:31,20:59:31,5068,54,,,,12963.76,0
6147130,21:00:19,21:00:19,5069,55,,,,13270.86,0
6147130,21:00:44,21:00:44,5070,56,,,,13408,0
6147130,21:01:20,21:01:20,5071,57,,,,13598.77,0
6147130,21:02:24,21:02:24,5072,58,,,,13885.24,0
6147130,21:03:05,21:03:05,5073,59,,,,14113.43,0
6147130,21:04:00,21:04:00,2119,60,,,,14400.45,
6147130,21:04:35,21:04:35,2120,61,,,,14687.25,0
6147130,21:05:01,21:05:01,2121,62,,,,14860.98,0
6147130,21:05:20,21:05:20,2122,63,,,,15039.96,0
6147130,21:05:50,21:05:50,2123,64,,,,15242.73,0
6147130,21:06:09,21:06:09,2124,65,,,,15408.34,0
6147130,21:07:03,21:07:03,2125,66,,,,15780.76,0
6147130,21:07:31,21:07:31,2126,67,,,,16039,0
6147130,21:08:12,21:08:12,2127,68,,,,16339.76,0
6147130,21:08:43,21:08:43,2164,69,,,,16608.05,0
6147130,21:09:06,21:09:06,2165,70,,,,16768.57,0
6147130,21:09:43,21:09:43,2166,71,,,,17036.53,0
6147130,21:09:57,21:09:57,2167,72,,,,17154.85,0
6147130,21:10:31,21:10:31,2168,73,,,,17422.83,0
6147130,21:11:14,21:11:14,2169,74,,,,17697.61,0
6147130,21:11:42,21:11:42,2170,75,,,,17894.21,0
6147130,21:11:59,21:11:59,2171,76,,,,18072.29,0
6147130,21:12:24,21:12:24,2172,77,,,,18272.57,0
6147130,21:12:46,21:12:46,2173,78,,,,18465.01,0
6147130,21:13:08,21:13:08,2174,79,,,,18637.34,0
6147130,21:13:30,21:13:30,2175,80,,,,18801.06,0
6147130,21:13:54,21:13:54,2176,81,,,,18974.68,0
6147130,21:15:00,21:15:00,9946,82,,1,,19560.44,
6660020,21:32:00,21:32:00,9654,1,,,1,0,
6660020,21:33:13,21:33:13,557,2,,,,573.59,0
6660020,21:34:37,21:34:37,3345,3,,,,974.51,0
6660020,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660020,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660020,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660020,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660020,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660020,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660020,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660020,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660020,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660020,21:40:00,21:40:00,9520,13,,,,3232.13,
6660020,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660020,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660020,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660020,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660020,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660020,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660020,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660020,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660020,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660020,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660020,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660020,21:49:00,21:49:00,2139,25,,,,6728.98,
6660020,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660020,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660020,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660020,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660020,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660020,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660020,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660020,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660020,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660020,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660020,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660020,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660020,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660020,21:58:00,21:58:00,2148,39,,,,9855.86,
6660020,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660020,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660020,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660020,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660020,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660020,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660020,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660020,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660020,22:02:00,22:02:00,5060,48,,,,11539.22,
6660020,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660020,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660020,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660020,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660020,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660020,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660020,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660020,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660020,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660020,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660020,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660020,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660020,22:09:00,22:09:00,2119,61,,,,14401.04,
6660020,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660020,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660020,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660020,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660020,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660020,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660020,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660020,22:14:00,22:14:00,2127,69,,,,16340.35,
6660020,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660020,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660020,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660020,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660020,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660020,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660020,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660020,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660020,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660020,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660020,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660020,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660020,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660020,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660030,21:32:00,21:32:00,9654,1,,,1,0,
6660030,21:33:13,21:33:13,557,2,,,,573.59,0
6660030,21:34:37,21:34:37,3345,3,,,,974.51,0
6660030,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660030,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660030,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660030,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660030,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660030,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660030,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660030,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660030,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660030,21:40:00,21:40:00,9520,13,,,,3232.13,
6660030,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660030,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660030,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660030,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660030,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660030,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660030,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660030,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660030,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660030,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660030,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660030,21:49:00,21:49:00,2139,25,,,,6728.98,
6660030,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660030,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660030,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660030,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660030,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660030,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660030,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660030,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660030,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660030,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660030,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660030,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660030,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660030,21:58:00,21:58:00,2148,39,,,,9855.86,
6660030,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660030,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660030,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660030,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660030,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660030,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660030,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660030,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660030,22:02:00,22:02:00,5060,48,,,,11539.22,
6660030,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660030,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660030,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660030,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660030,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660030,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660030,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660030,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660030,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660030,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660030,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660030,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660030,22:09:00,22:09:00,2119,61,,,,14401.04,
6660030,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660030,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660030,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660030,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660030,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660030,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660030,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660030,22:14:00,22:14:00,2127,69,,,,16340.35,
6660030,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660030,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660030,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660030,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660030,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660030,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660030,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660030,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660030,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660030,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660030,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660030,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660030,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660030,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660040,21:32:00,21:32:00,9654,1,,,1,0,
6660040,21:33:13,21:33:13,557,2,,,,573.59,0
6660040,21:34:37,21:34:37,3345,3,,,,974.51,0
6660040,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660040,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660040,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660040,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660040,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660040,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660040,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660040,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660040,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660040,21:40:00,21:40:00,9520,13,,,,3232.13,
6660040,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660040,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660040,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660040,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660040,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660040,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660040,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660040,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660040,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660040,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660040,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660040,21:49:00,21:49:00,2139,25,,,,6728.98,
6660040,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660040,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660040,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660040,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660040,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660040,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660040,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660040,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660040,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660040,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660040,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660040,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660040,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660040,21:58:00,21:58:00,2148,39,,,,9855.86,
6660040,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660040,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660040,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660040,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660040,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660040,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660040,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660040,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660040,22:02:00,22:02:00,5060,48,,,,11539.22,
6660040,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660040,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660040,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660040,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660040,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660040,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660040,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660040,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660040,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660040,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660040,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660040,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660040,22:09:00,22:09:00,2119,61,,,,14401.04,
6660040,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660040,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660040,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660040,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660040,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660040,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660040,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660040,22:14:00,22:14:00,2127,69,,,,16340.35,
6660040,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660040,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660040,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660040,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660040,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660040,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660040,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660040,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660040,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660040,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660040,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660040,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660040,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660040,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660050,21:32:00,21:32:00,9654,1,,,1,0,
6660050,21:33:13,21:33:13,557,2,,,,573.59,0
6660050,21:34:37,21:34:37,3345,3,,,,974.51,0
6660050,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660050,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660050,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660050,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660050,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660050,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660050,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660050,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660050,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660050,21:40:00,21:40:00,9520,13,,,,3232.13,
6660050,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660050,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660050,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660050,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660050,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660050,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660050,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660050,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660050,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660050,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660050,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660050,21:49:00,21:49:00,2139,25,,,,6728.98,
6660050,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660050,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660050,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660050,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660050,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660050,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660050,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660050,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660050,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660050,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660050,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660050,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660050,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660050,21:58:00,21:58:00,2148,39,,,,9855.86,
6660050,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660050,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660050,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660050,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660050,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660050,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660050,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660050,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660050,22:02:00,22:02:00,5060,48,,,,11539.22,
6660050,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660050,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660050,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660050,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660050,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660050,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660050,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660050,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660050,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660050,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660050,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660050,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660050,22:09:00,22:09:00,2119,61,,,,14401.04,
6660050,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660050,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660050,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660050,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660050,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660050,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660050,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660050,22:14:00,22:14:00,2127,69,,,,16340.35,
6660050,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660050,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660050,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660050,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660050,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660050,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660050,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660050,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660050,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660050,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660050,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660050,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660050,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660050,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660060,21:32:00,21:32:00,9654,1,,,1,0,
6660060,21:33:13,21:33:13,557,2,,,,573.59,0
6660060,21:34:37,21:34:37,3345,3,,,,974.51,0
6660060,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660060,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660060,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660060,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660060,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660060,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660060,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660060,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660060,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660060,21:40:00,21:40:00,9520,13,,,,3232.13,
6660060,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660060,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660060,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660060,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660060,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660060,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660060,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660060,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660060,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660060,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660060,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660060,21:49:00,21:49:00,2139,25,,,,6728.98,
6660060,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660060,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660060,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660060,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660060,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660060,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660060,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660060,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660060,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660060,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660060,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660060,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660060,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660060,21:58:00,21:58:00,2148,39,,,,9855.86,
6660060,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660060,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660060,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660060,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660060,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660060,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660060,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660060,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660060,22:02:00,22:02:00,5060,48,,,,11539.22,
6660060,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660060,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660060,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660060,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660060,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660060,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660060,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660060,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660060,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660060,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660060,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660060,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660060,22:09:00,22:09:00,2119,61,,,,14401.04,
6660060,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660060,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660060,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660060,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660060,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660060,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660060,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660060,22:14:00,22:14:00,2127,69,,,,16340.35,
6660060,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660060,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660060,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660060,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660060,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660060,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660060,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660060,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660060,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660060,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660060,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660060,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660060,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660060,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660090,21:32:00,21:32:00,9654,1,,,1,0,
6660090,21:33:13,21:33:13,557,2,,,,573.59,0
6660090,21:34:37,21:34:37,3345,3,,,,974.51,0
6660090,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660090,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660090,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660090,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660090,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660090,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660090,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660090,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660090,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660090,21:40:00,21:40:00,9520,13,,,,3232.13,
6660090,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660090,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660090,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660090,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660090,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660090,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660090,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660090,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660090,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660090,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660090,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660090,21:49:00,21:49:00,2139,25,,,,6728.98,
6660090,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660090,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660090,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660090,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660090,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660090,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660090,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660090,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660090,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660090,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660090,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660090,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660090,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660090,21:58:00,21:58:00,2148,39,,,,9855.86,
6660090,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660090,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660090,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660090,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660090,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660090,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660090,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660090,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660090,22:02:00,22:02:00,5060,48,,,,11539.22,
6660090,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660090,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660090,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660090,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660090,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660090,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660090,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660090,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660090,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660090,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660090,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660090,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660090,22:09:00,22:09:00,2119,61,,,,14401.04,
6660090,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660090,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660090,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660090,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660090,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660090,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660090,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660090,22:14:00,22:14:00,2127,69,,,,16340.35,
6660090,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660090,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660090,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660090,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660090,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660090,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660090,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660090,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660090,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660090,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660090,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660090,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660090,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660090,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660100,21:32:00,21:32:00,9654,1,,,1,0,
6660100,21:33:13,21:33:13,557,2,,,,573.59,0
6660100,21:34:37,21:34:37,3345,3,,,,974.51,0
6660100,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660100,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660100,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660100,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660100,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660100,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660100,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660100,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660100,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660100,21:40:00,21:40:00,9520,13,,,,3232.13,
6660100,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660100,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660100,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660100,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660100,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660100,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660100,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660100,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660100,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660100,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660100,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660100,21:49:00,21:49:00,2139,25,,,,6728.98,
6660100,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660100,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660100,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660100,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660100,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660100,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660100,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660100,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660100,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660100,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660100,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660100,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660100,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660100,21:58:00,21:58:00,2148,39,,,,9855.86,
6660100,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660100,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660100,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660100,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660100,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660100,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660100,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660100,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660100,22:02:00,22:02:00,5060,48,,,,11539.22,
6660100,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660100,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660100,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660100,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660100,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660100,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660100,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660100,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660100,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660100,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660100,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660100,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660100,22:09:00,22:09:00,2119,61,,,,14401.04,
6660100,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660100,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660100,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660100,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660100,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660100,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660100,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660100,22:14:00,22:14:00,2127,69,,,,16340.35,
6660100,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660100,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660100,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660100,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660100,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660100,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660100,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660100,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660100,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660100,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660100,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660100,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660100,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660100,22:25:00,22:25:00,9946,83,,1,,19565.07,
6660110,21:32:00,21:32:00,9654,1,,,1,0,
6660110,21:33:13,21:33:13,557,2,,,,573.59,0
6660110,21:34:37,21:34:37,3345,3,,,,974.51,0
6660110,21:35:04,21:35:04,3346,4,,,,1156.7,0
6660110,21:35:55,21:35:55,4799,5,,,,1528.79,0
6660110,21:36:24,21:36:24,4800,6,,,,1725.1,0
6660110,21:36:50,21:36:50,4801,7,,,,1874.41,0
6660110,21:37:27,21:37:27,4802,8,,,,2166.96,0
6660110,21:38:06,21:38:06,4803,9,,,,2342.55,0
6660110,21:38:37,21:38:37,4804,10,,,,2494.3,0
6660110,21:39:06,21:39:06,4805,11,,,,2677.96,0
6660110,21:39:14,21:39:14,4806,12,,,,2744.04,0
6660110,21:40:00,21:40:00,9520,13,,,,3232.13,
6660110,21:41:57,21:41:57,2252,14,,,,4053.68,0
6660110,21:42:32,21:42:32,2253,15,,,,4288.18,0
6660110,21:43:22,21:43:22,2254,16,,,,4680.46,0
6660110,21:43:37,21:43:37,2255,17,,,,4793.12,0
6660110,21:44:17,21:44:17,2256,18,,,,5018.77,0
6660110,21:44:49,21:44:49,2257,19,,,,5192.23,0
6660110,21:45:22,21:45:22,2258,20,,,,5458.05,0
6660110,21:45:46,21:45:46,2259,21,,,,5621.62,0
6660110,21:46:24,21:46:24,2136,22,,,,5850.88,0
6660110,21:47:07,21:47:07,2137,23,,,,6093.85,0
6660110,21:48:00,21:48:00,2138,24,,,,6403.5,0
6660110,21:49:00,21:49:00,2139,25,,,,6728.98,
6660110,21:49:40,21:49:40,2140,26,,,,6951.85,0
6660110,21:50:18,21:50:18,2141,27,,,,7149.44,0
6660110,21:51:01,21:51:01,2142,28,,,,7430.16,0
6660110,21:51:22,21:51:22,2143,29,,,,7543.12,0
6660110,21:51:49,21:51:49,2144,30,,,,7667.39,0
6660110,21:52:17,21:52:17,5723,31,,,,7814.46,0
6660110,21:53:09,21:53:09,2351,32,,,,8119.59,0
6660110,21:53:57,21:53:57,2352,33,,,,8353.83,0
6660110,21:54:49,21:54:49,2353,34,,,,8646.5,0
6660110,21:55:08,21:55:08,1054,35,,,,8755.75,0
6660110,21:55:39,21:55:39,7743,36,,,,8964.03,0
6660110,21:56:25,21:56:25,1056,37,,,,9254.42,0
6660110,21:57:15,21:57:15,2147,38,,,,9589.27,0
6660110,21:58:00,21:58:00,2148,39,,,,9855.86,
6660110,21:58:24,21:58:24,2149,40,,,,9981.65,0
6660110,21:58:46,21:58:46,2150,41,,,,10142.68,0
6660110,21:59:25,21:59:25,2151,42,,,,10356.57,0
6660110,21:59:54,21:59:54,2152,43,,,,10549.02,0
6660110,22:00:08,22:00:08,2153,44,,,,10686.04,0
6660110,22:00:30,22:00:30,2154,45,,,,10852.12,0
6660110,22:01:07,22:01:07,2155,46,,,,11157.33,0
6660110,22:01:35,22:01:35,5059,47,,,,11360.05,0
6660110,22:02:00,22:02:00,5060,48,,,,11539.22,
6660110,22:02:20,22:02:20,5061,49,,,,11704.32,0
6660110,22:02:57,22:02:57,5062,50,,,,11906.82,0
6660110,22:03:39,22:03:39,5063,51,,,,12127.69,0
6660110,22:04:30,22:04:30,5065,52,,,,12441.5,0
6660110,22:04:56,22:04:56,5066,53,,,,12642.08,0
6660110,22:05:23,22:05:23,5067,54,,,,12838.14,0
6660110,22:05:40,22:05:40,5068,55,,,,12963.78,0
6660110,22:06:15,22:06:15,5069,56,,,,13270.88,0
6660110,22:06:34,22:06:34,5070,57,,,,13408.02,0
6660110,22:07:01,22:07:01,5071,58,,,,13598.79,0
6660110,22:07:48,22:07:48,5072,59,,,,13885.26,0
6660110,22:08:19,22:08:19,5073,60,,,,14113.45,0
6660110,22:09:00,22:09:00,2119,61,,,,14401.04,
6660110,22:09:41,22:09:41,2120,62,,,,14687.84,0
6660110,22:10:13,22:10:13,2121,63,,,,14861.57,0
6660110,22:10:35,22:10:35,2122,64,,,,15040.55,0
6660110,22:11:10,22:11:10,2123,65,,,,15243.32,0
6660110,22:11:33,22:11:33,2124,66,,,,15408.93,0
6660110,22:12:38,22:12:38,2125,67,,,,15781.35,0
6660110,22:13:11,22:13:11,2126,68,,,,16039.59,0
6660110,22:14:00,22:14:00,2127,69,,,,16340.35,
6660110,22:14:50,22:14:50,2164,70,,,,16608.64,0
6660110,22:15:28,22:15:28,2165,71,,,,16769.16,0
6660110,22:16:28,22:16:28,2166,72,,,,17037.12,0
6660110,22:16:52,22:16:52,2167,73,,,,17155.44,0
6660110,22:17:47,22:17:47,2168,74,,,,17423.42,0
6660110,22:18:56,22:18:56,2169,75,,,,17698.2,0
6660110,22:19:41,22:19:41,2170,76,,,,17894.8,0
6660110,22:20:10,22:20:10,2171,77,,,,18072.88,0
6660110,22:20:51,22:20:51,2172,78,,,,18273.16,0
6660110,22:21:27,22:21:27,2173,79,,,,18465.6,0
6660110,22:22:03,22:22:03,2174,80,,,,18637.93,0
6660110,22:22:38,22:22:38,2175,81,,,,18801.65,0
6660110,22:23:17,22:23:17,2176,82,,,,18975.27,0
6660110,22:25:00,22:25:00,9946,83,,1,,19565.07,
6702070,07:28:00,07:28:00,9654,1,,,1,0,
6702070,07:29:06,07:29:06,557,2,,,,573.59,0
6702070,07:30:22,07:30:22,3345,3,,,,974.51,0
6702070,07:30:47,07:30:47,3346,4,,,,1156.7,0
6702070,07:31:33,07:31:33,4799,5,,,,1528.79,0
6702070,07:31:59,07:31:59,4800,6,,,,1725.1,0
6702070,07:32:23,07:32:23,4801,7,,,,1874.41,0
6702070,07:32:56,07:32:56,4802,8,,,,2166.96,0
6702070,07:33:32,07:33:32,4803,9,,,,2342.55,0
6702070,07:34:00,07:34:00,4804,10,,,,2494.3,
6702070,07:34:27,07:34:27,4805,11,,,,2677.96,0
6702070,07:34:34,07:34:34,4806,12,,,,2744.04,0
6702070,07:35:16,07:35:16,9520,13,,,,3232.13,0
6702070,07:36:49,07:36:49,2252,14,,,,4053.68,0
6702070,07:37:16,07:37:16,2253,15,,,,4288.18,0
6702070,07:37:56,07:37:56,2254,16,,,,4680.46,0
6702070,07:38:07,07:38:07,2255,17,,,,4793.12,0
6702070,07:38:39,07:38:39,2256,18,,,,5018.77,0
6702070,07:39:04,07:39:04,2257,19,,,,5192.23,0
6702070,07:39:30,07:39:30,2258,20,,,,5458.05,0
6702070,07:39:48,07:39:48,2259,21,,,,5621.62,0
6702070,07:40:18,07:40:18,2136,22,,,,5850.88,0
6702070,07:40:52,07:40:52,2137,23,,,,6093.85,0
6702070,07:41:34,07:41:34,2138,24,,,,6403.5,0
6702070,07:42:21,07:42:21,2139,25,,,,6728.98,0
6702070,07:42:51,07:42:51,2140,26,,,,6951.85,0
6702070,07:43:19,07:43:19,2141,27,,,,7149.44,0
6702070,07:43:50,07:43:50,2142,28,,,,7430.16,0
6702070,07:44:06,07:44:06,2143,29,,,,7543.12,0
6702070,07:44:26,07:44:26,2144,30,,,,7667.39,0
6702070,07:44:47,07:44:47,5723,31,,,,7814.46,0
6702070,07:45:26,07:45:26,2351,32,,,,8119.59,0
6702070,07:46:01,07:46:01,2352,33,,,,8353.83,0
6702070,07:46:53,07:46:53,1054,34,,,,8755.72,0
6702070,07:47:16,07:47:16,7743,35,,,,8964,0
6702070,07:47:50,07:47:50,1056,36,,,,9254.4,0
6702070,07:48:27,07:48:27,2147,37,,,,9589.25,0
6702070,07:49:00,07:49:00,2148,38,,,,9855.84,
6702070,07:49:40,07:49:40,2149,39,,,,9981.63,0
6702070,07:50:17,07:50:17,2150,40,,,,10142.66,0
6702070,07:51:21,07:51:21,2151,41,,,,10356.55,0
6702070,07:52:08,07:52:08,2152,42,,,,10549,0
6702070,07:52:31,07:52:31,2153,43,,,,10686.02,0
6702070,07:53:07,07:53:07,2154,44,,,,10852.1,0
6702070,07:54:09,07:54:09,2155,45,,,,11157.31,0
6702070,07:54:54,07:54:54,5059,46,,,,11360.03,0
6702070,07:55:35,07:55:35,5060,47,,,,11539.2,0
6702070,07:56:03,07:56:03,5061,48,,,,11704.3,0
6702070,07:56:53,07:56:53,5062,49,,,,11906.8,0
6702070,07:57:50,07:57:50,5063,50,,,,12127.67,0
6702070,07:58:58,07:58:58,5065,51,,,,12441.48,0
6702070,07:59:32,07:59:32,5066,52,,,,12642.06,0
6702070,08:00:08,08:00:08,5067,53,,,,12838.12,0
6702070,08:00:31,08:00:31,5068,54,,,,12963.76,0
6702070,08:01:19,08:01:19,5069,55,,,,13270.86,0
6702070,08:01:44,08:01:44,5070,56,,,,13408,0
6702070,08:02:20,08:02:20,5071,57,,,,13598.77,0
6702070,08:03:24,08:03:24,5072,58,,,,13885.24,0
6702070,08:04:05,08:04:05,5073,59,,,,14113.43,0
6702070,08:05:00,08:05:00,2119,60,,,,14400.45,
6702070,08:05:32,08:05:32,2120,61,,,,14687.25,0
6702070,08:05:56,08:05:56,2121,62,,,,14860.98,0
6702070,08:06:13,08:06:13,2122,63,,,,15039.96,0
6702070,08:06:40,08:06:40,2123,64,,,,15242.73,0
6702070,08:06:57,08:06:57,2124,65,,,,15408.34,0
6702070,08:07:46,08:07:46,2125,66,,,,15780.76,0
6702070,08:08:12,08:08:12,2126,67,,,,16039,0
6702070,08:08:49,08:08:49,2127,68,,,,16339.76,0
6702070,08:09:17,08:09:17,2164,69,,,,16608.05,0
6702070,08:09:38,08:09:38,2165,70,,,,16768.57,0
6702070,08:10:12,08:10:12,2166,71,,,,17036.53,0
6702070,08:10:25,08:10:25,2167,72,,,,17154.85,0
6702070,08:10:56,08:10:56,2168,73,,,,17422.83,0
6702070,08:11:34,08:11:34,2169,74,,,,17697.61,0
6702070,08:12:00,08:12:00,2170,75,,,,17894.21,0
6702070,08:12:16,08:12:16,2171,76,,,,18072.29,0
6702070,08:12:38,08:12:38,2172,77,,,,18272.57,0
6702070,08:12:58,08:12:58,2173,78,,,,18465.01,0
6702070,08:13:18,08:13:18,2174,79,,,,18637.34,0
6702070,08:13:38,08:13:38,2175,80,,,,18801.06,0
6702070,08:14:00,08:14:00,2176,81,,,,18974.68,0
6702070,08:15:00,08:15:00,9946,82,,1,,19560.44,
6702120,07:28:00,07:28:00,9654,1,,,1,0,
6702120,07:29:06,07:29:06,557,2,,,,573.59,0
6702120,07:30:22,07:30:22,3345,3,,,,974.51,0
6702120,07:30:47,07:30:47,3346,4,,,,1156.7,0
6702120,07:31:33,07:31:33,4799,5,,,,1528.79,0
6702120,07:31:59,07:31:59,4800,6,,,,1725.1,0
6702120,07:32:23,07:32:23,4801,7,,,,1874.41,0
6702120,07:32:56,07:32:56,4802,8,,,,2166.96,0
6702120,07:33:32,07:33:32,4803,9,,,,2342.55,0
6702120,07:34:00,07:34:00,4804,10,,,,2494.3,
6702120,07:34:27,07:34:27,4805,11,,,,2677.96,0
6702120,07:34:34,07:34:34,4806,12,,,,2744.04,0
6702120,07:35:16,07:35:16,9520,13,,,,3232.13,0
6702120,07:36:49,07:36:49,2252,14,,,,4053.68,0
6702120,07:37:16,07:37:16,2253,15,,,,4288.18,0
6702120,07:37:56,07:37:56,2254,16,,,,4680.46,0
6702120,07:38:07,07:38:07,2255,17,,,,4793.12,0
6702120,07:38:39,07:38:39,2256,18,,,,5018.77,0
6702120,07:39:04,07:39:04,2257,19,,,,5192.23,0
6702120,07:39:30,07:39:30,2258,20,,,,5458.05,0
6702120,07:39:48,07:39:48,2259,21,,,,5621.62,0
6702120,07:40:18,07:40:18,2136,22,,,,5850.88,0
6702120,07:40:52,07:40:52,2137,23,,,,6093.85,0
6702120,07:41:34,07:41:34,2138,24,,,,6403.5,0
6702120,07:42:21,07:42:21,2139,25,,,,6728.98,0
6702120,07:42:51,07:42:51,2140,26,,,,6951.85,0
6702120,07:43:19,07:43:19,2141,27,,,,7149.44,0
6702120,07:43:50,07:43:50,2142,28,,,,7430.16,0
6702120,07:44:06,07:44:06,2143,29,,,,7543.12,0
6702120,07:44:26,07:44:26,2144,30,,,,7667.39,0
6702120,07:44:47,07:44:47,5723,31,,,,7814.46,0
6702120,07:45:26,07:45:26,2351,32,,,,8119.59,0
6702120,07:46:01,07:46:01,2352,33,,,,8353.83,0
6702120,07:46:53,07:46:53,1054,34,,,,8755.72,0
6702120,07:47:16,07:47:16,7743,35,,,,8964,0
6702120,07:47:50,07:47:50,1056,36,,,,9254.4,0
6702120,07:48:27,07:48:27,2147,37,,,,9589.25,0
6702120,07:49:00,07:49:00,2148,38,,,,9855.84,
6702120,07:49:40,07:49:40,2149,39,,,,9981.63,0
6702120,07:50:17,07:50:17,2150,40,,,,10142.66,0
6702120,07:51:21,07:51:21,2151,41,,,,10356.55,0
6702120,07:52:08,07:52:08,2152,42,,,,10549,0
6702120,07:52:31,07:52:31,2153,43,,,,10686.02,0
6702120,07:53:07,07:53:07,2154,44,,,,10852.1,0
6702120,07:54:09,07:54:09,2155,45,,,,11157.31,0
6702120,07:54:54,07:54:54,5059,46,,,,11360.03,0
6702120,07:55:35,07:55:35,5060,47,,,,11539.2,0
6702120,07:56:03,07:56:03,5061,48,,,,11704.3,0
6702120,07:56:53,07:56:53,5062,49,,,,11906.8,0
6702120,07:57:50,07:57:50,5063,50,,,,12127.67,0
6702120,07:58:58,07:58:58,5065,51,,,,12441.48,0
6702120,07:59:32,07:59:32,5066,52,,,,12642.06,0
6702120,08:00:08,08:00:08,5067,53,,,,12838.12,0
6702120,08:00:31,08:00:31,5068,54,,,,12963.76,0
6702120,08:01:19,08:01:19,5069,55,,,,13270.86,0
6702120,08:01:44,08:01:44,5070,56,,,,13408,0
6702120,08:02:20,08:02:20,5071,57,,,,13598.77,0
6702120,08:03:24,08:03:24,5072,58,,,,13885.24,0
6702120,08:04:05,08:04:05,5073,59,,,,14113.43,0
6702120,08:05:00,08:05:00,2119,60,,,,14400.45,
6702120,08:05:32,08:05:32,2120,61,,,,14687.25,0
6702120,08:05:56,08:05:56,2121,62,,,,14860.98,0
6702120,08:06:13,08:06:13,2122,63,,,,15039.96,0
6702120,08:06:40,08:06:40,2123,64,,,,15242.73,0
6702120,08:06:57,08:06:57,2124,65,,,,15408.34,0
6702120,08:07:46,08:07:46,2125,66,,,,15780.76,0
6702120,08:08:12,08:08:12,2126,67,,,,16039,0
6702120,08:08:49,08:08:49,2127,68,,,,16339.76,0
6702120,08:09:17,08:09:17,2164,69,,,,16608.05,0
6702120,08:09:38,08:09:38,2165,70,,,,16768.57,0
6702120,08:10:12,08:10:12,2166,71,,,,17036.53,0
6702120,08:10:25,08:10:25,2167,72,,,,17154.85,0
6702120,08:10:56,08:10:56,2168,73,,,,17422.83,0
6702120,08:11:34,08:11:34,2169,74,,,,17697.61,0
6702120,08:12:00,08:12:00,2170,75,,,,17894.21,0
6702120,08:12:16,08:12:16,2171,76,,,,18072.29,0
6702120,08:12:38,08:12:38,2172,77,,,,18272.57,0
6702120,08:12:58,08:12:58,2173,78,,,,18465.01,0
6702120,08:13:18,08:13:18,2174,79,,,,18637.34,0
6702120,08:13:38,08:13:38,2175,80,,,,18801.06,0
6702120,08:14:00,08:14:00,2176,81,,,,18974.68,0
6702120,08:15:00,08:15:00,9946,82,,1,,19560.44,
6738020,12:36:00,12:36:00,9654,1,,,1,0,
6738020,12:37:13,12:37:13,557,2,,,,573.59,0
6738020,12:38:37,12:38:37,3345,3,,,,974.51,0
6738020,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738020,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738020,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738020,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738020,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738020,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738020,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738020,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738020,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738020,12:44:00,12:44:00,9520,13,,,,3232.13,
6738020,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738020,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738020,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738020,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738020,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738020,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738020,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738020,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738020,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738020,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738020,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738020,12:55:00,12:55:00,2139,25,,,,6728.98,
6738020,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738020,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738020,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738020,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738020,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738020,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738020,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738020,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738020,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738020,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738020,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738020,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738020,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738020,13:05:00,13:05:00,2148,39,,,,9855.86,
6738020,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738020,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738020,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738020,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738020,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738020,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738020,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738020,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738020,13:10:00,13:10:00,5060,48,,,,11539.22,
6738020,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738020,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738020,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738020,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738020,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738020,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738020,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738020,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738020,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738020,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738020,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738020,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738020,13:18:00,13:18:00,2119,61,,,,14401.04,
6738020,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738020,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738020,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738020,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738020,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738020,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738020,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738020,13:24:00,13:24:00,2127,69,,,,16340.35,
6738020,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738020,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738020,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738020,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738020,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738020,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738020,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738020,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738020,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738020,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738020,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738020,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738020,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738020,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738030,12:36:00,12:36:00,9654,1,,,1,0,
6738030,12:37:13,12:37:13,557,2,,,,573.59,0
6738030,12:38:37,12:38:37,3345,3,,,,974.51,0
6738030,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738030,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738030,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738030,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738030,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738030,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738030,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738030,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738030,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738030,12:44:00,12:44:00,9520,13,,,,3232.13,
6738030,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738030,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738030,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738030,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738030,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738030,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738030,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738030,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738030,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738030,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738030,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738030,12:55:00,12:55:00,2139,25,,,,6728.98,
6738030,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738030,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738030,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738030,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738030,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738030,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738030,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738030,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738030,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738030,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738030,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738030,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738030,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738030,13:05:00,13:05:00,2148,39,,,,9855.86,
6738030,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738030,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738030,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738030,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738030,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738030,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738030,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738030,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738030,13:10:00,13:10:00,5060,48,,,,11539.22,
6738030,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738030,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738030,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738030,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738030,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738030,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738030,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738030,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738030,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738030,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738030,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738030,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738030,13:18:00,13:18:00,2119,61,,,,14401.04,
6738030,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738030,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738030,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738030,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738030,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738030,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738030,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738030,13:24:00,13:24:00,2127,69,,,,16340.35,
6738030,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738030,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738030,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738030,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738030,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738030,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738030,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738030,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738030,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738030,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738030,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738030,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738030,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738030,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738040,12:36:00,12:36:00,9654,1,,,1,0,
6738040,12:37:13,12:37:13,557,2,,,,573.59,0
6738040,12:38:37,12:38:37,3345,3,,,,974.51,0
6738040,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738040,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738040,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738040,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738040,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738040,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738040,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738040,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738040,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738040,12:44:00,12:44:00,9520,13,,,,3232.13,
6738040,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738040,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738040,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738040,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738040,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738040,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738040,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738040,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738040,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738040,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738040,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738040,12:55:00,12:55:00,2139,25,,,,6728.98,
6738040,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738040,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738040,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738040,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738040,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738040,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738040,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738040,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738040,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738040,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738040,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738040,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738040,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738040,13:05:00,13:05:00,2148,39,,,,9855.86,
6738040,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738040,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738040,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738040,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738040,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738040,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738040,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738040,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738040,13:10:00,13:10:00,5060,48,,,,11539.22,
6738040,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738040,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738040,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738040,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738040,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738040,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738040,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738040,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738040,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738040,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738040,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738040,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738040,13:18:00,13:18:00,2119,61,,,,14401.04,
6738040,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738040,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738040,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738040,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738040,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738040,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738040,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738040,13:24:00,13:24:00,2127,69,,,,16340.35,
6738040,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738040,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738040,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738040,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738040,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738040,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738040,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738040,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738040,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738040,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738040,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738040,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738040,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738040,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738050,12:36:00,12:36:00,9654,1,,,1,0,
6738050,12:37:13,12:37:13,557,2,,,,573.59,0
6738050,12:38:37,12:38:37,3345,3,,,,974.51,0
6738050,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738050,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738050,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738050,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738050,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738050,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738050,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738050,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738050,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738050,12:44:00,12:44:00,9520,13,,,,3232.13,
6738050,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738050,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738050,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738050,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738050,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738050,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738050,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738050,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738050,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738050,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738050,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738050,12:55:00,12:55:00,2139,25,,,,6728.98,
6738050,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738050,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738050,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738050,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738050,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738050,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738050,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738050,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738050,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738050,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738050,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738050,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738050,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738050,13:05:00,13:05:00,2148,39,,,,9855.86,
6738050,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738050,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738050,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738050,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738050,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738050,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738050,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738050,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738050,13:10:00,13:10:00,5060,48,,,,11539.22,
6738050,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738050,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738050,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738050,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738050,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738050,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738050,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738050,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738050,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738050,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738050,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738050,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738050,13:18:00,13:18:00,2119,61,,,,14401.04,
6738050,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738050,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738050,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738050,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738050,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738050,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738050,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738050,13:24:00,13:24:00,2127,69,,,,16340.35,
6738050,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738050,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738050,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738050,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738050,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738050,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738050,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738050,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738050,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738050,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738050,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738050,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738050,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738050,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738060,12:36:00,12:36:00,9654,1,,,1,0,
6738060,12:37:13,12:37:13,557,2,,,,573.59,0
6738060,12:38:37,12:38:37,3345,3,,,,974.51,0
6738060,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738060,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738060,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738060,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738060,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738060,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738060,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738060,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738060,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738060,12:44:00,12:44:00,9520,13,,,,3232.13,
6738060,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738060,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738060,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738060,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738060,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738060,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738060,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738060,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738060,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738060,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738060,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738060,12:55:00,12:55:00,2139,25,,,,6728.98,
6738060,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738060,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738060,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738060,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738060,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738060,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738060,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738060,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738060,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738060,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738060,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738060,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738060,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738060,13:05:00,13:05:00,2148,39,,,,9855.86,
6738060,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738060,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738060,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738060,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738060,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738060,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738060,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738060,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738060,13:10:00,13:10:00,5060,48,,,,11539.22,
6738060,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738060,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738060,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738060,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738060,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738060,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738060,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738060,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738060,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738060,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738060,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738060,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738060,13:18:00,13:18:00,2119,61,,,,14401.04,
6738060,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738060,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738060,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738060,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738060,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738060,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738060,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738060,13:24:00,13:24:00,2127,69,,,,16340.35,
6738060,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738060,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738060,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738060,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738060,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738060,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738060,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738060,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738060,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738060,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738060,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738060,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738060,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738060,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738090,12:36:00,12:36:00,9654,1,,,1,0,
6738090,12:37:13,12:37:13,557,2,,,,573.59,0
6738090,12:38:37,12:38:37,3345,3,,,,974.51,0
6738090,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738090,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738090,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738090,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738090,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738090,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738090,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738090,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738090,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738090,12:44:00,12:44:00,9520,13,,,,3232.13,
6738090,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738090,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738090,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738090,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738090,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738090,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738090,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738090,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738090,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738090,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738090,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738090,12:55:00,12:55:00,2139,25,,,,6728.98,
6738090,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738090,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738090,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738090,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738090,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738090,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738090,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738090,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738090,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738090,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738090,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738090,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738090,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738090,13:05:00,13:05:00,2148,39,,,,9855.86,
6738090,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738090,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738090,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738090,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738090,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738090,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738090,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738090,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738090,13:10:00,13:10:00,5060,48,,,,11539.22,
6738090,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738090,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738090,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738090,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738090,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738090,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738090,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738090,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738090,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738090,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738090,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738090,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738090,13:18:00,13:18:00,2119,61,,,,14401.04,
6738090,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738090,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738090,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738090,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738090,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738090,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738090,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738090,13:24:00,13:24:00,2127,69,,,,16340.35,
6738090,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738090,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738090,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738090,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738090,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738090,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738090,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738090,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738090,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738090,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738090,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738090,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738090,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738090,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738100,12:36:00,12:36:00,9654,1,,,1,0,
6738100,12:37:13,12:37:13,557,2,,,,573.59,0
6738100,12:38:37,12:38:37,3345,3,,,,974.51,0
6738100,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738100,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738100,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738100,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738100,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738100,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738100,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738100,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738100,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738100,12:44:00,12:44:00,9520,13,,,,3232.13,
6738100,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738100,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738100,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738100,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738100,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738100,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738100,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738100,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738100,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738100,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738100,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738100,12:55:00,12:55:00,2139,25,,,,6728.98,
6738100,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738100,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738100,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738100,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738100,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738100,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738100,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738100,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738100,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738100,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738100,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738100,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738100,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738100,13:05:00,13:05:00,2148,39,,,,9855.86,
6738100,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738100,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738100,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738100,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738100,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738100,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738100,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738100,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738100,13:10:00,13:10:00,5060,48,,,,11539.22,
6738100,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738100,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738100,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738100,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738100,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738100,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738100,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738100,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738100,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738100,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738100,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738100,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738100,13:18:00,13:18:00,2119,61,,,,14401.04,
6738100,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738100,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738100,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738100,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738100,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738100,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738100,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738100,13:24:00,13:24:00,2127,69,,,,16340.35,
6738100,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738100,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738100,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738100,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738100,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738100,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738100,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738100,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738100,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738100,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738100,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738100,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738100,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738100,13:39:00,13:39:00,9946,83,,1,,19565.07,
6738110,12:36:00,12:36:00,9654,1,,,1,0,
6738110,12:37:13,12:37:13,557,2,,,,573.59,0
6738110,12:38:37,12:38:37,3345,3,,,,974.51,0
6738110,12:39:04,12:39:04,3346,4,,,,1156.7,0
6738110,12:39:55,12:39:55,4799,5,,,,1528.79,0
6738110,12:40:24,12:40:24,4800,6,,,,1725.1,0
6738110,12:40:50,12:40:50,4801,7,,,,1874.41,0
6738110,12:41:27,12:41:27,4802,8,,,,2166.96,0
6738110,12:42:06,12:42:06,4803,9,,,,2342.55,0
6738110,12:42:37,12:42:37,4804,10,,,,2494.3,0
6738110,12:43:06,12:43:06,4805,11,,,,2677.96,0
6738110,12:43:14,12:43:14,4806,12,,,,2744.04,0
6738110,12:44:00,12:44:00,9520,13,,,,3232.13,
6738110,12:46:23,12:46:23,2252,14,,,,4053.68,0
6738110,12:47:06,12:47:06,2253,15,,,,4288.18,0
6738110,12:48:08,12:48:08,2254,16,,,,4680.46,0
6738110,12:48:25,12:48:25,2255,17,,,,4793.12,0
6738110,12:49:14,12:49:14,2256,18,,,,5018.77,0
6738110,12:49:54,12:49:54,2257,19,,,,5192.23,0
6738110,12:50:34,12:50:34,2258,20,,,,5458.05,0
6738110,12:51:03,12:51:03,2259,21,,,,5621.62,0
6738110,12:51:49,12:51:49,2136,22,,,,5850.88,0
6738110,12:52:42,12:52:42,2137,23,,,,6093.85,0
6738110,12:53:46,12:53:46,2138,24,,,,6403.5,0
6738110,12:55:00,12:55:00,2139,25,,,,6728.98,
6738110,12:55:44,12:55:44,2140,26,,,,6951.85,0
6738110,12:56:27,12:56:27,2141,27,,,,7149.44,0
6738110,12:57:14,12:57:14,2142,28,,,,7430.16,0
6738110,12:57:38,12:57:38,2143,29,,,,7543.12,0
6738110,12:58:07,12:58:07,2144,30,,,,7667.39,0
6738110,12:58:39,12:58:39,5723,31,,,,7814.46,0
6738110,12:59:37,12:59:37,2351,32,,,,8119.59,0
6738110,13:00:30,13:00:30,2352,33,,,,8353.83,0
6738110,13:01:28,13:01:28,2353,34,,,,8646.5,0
6738110,13:01:49,13:01:49,1054,35,,,,8755.75,0
6738110,13:02:24,13:02:24,7743,36,,,,8964.03,0
6738110,13:03:15,13:03:15,1056,37,,,,9254.42,0
6738110,13:04:10,13:04:10,2147,38,,,,9589.27,0
6738110,13:05:00,13:05:00,2148,39,,,,9855.86,
6738110,13:05:31,13:05:31,2149,40,,,,9981.65,0
6738110,13:05:58,13:05:58,2150,41,,,,10142.68,0
6738110,13:06:46,13:06:46,2151,42,,,,10356.57,0
6738110,13:07:23,13:07:23,2152,43,,,,10549.02,0
6738110,13:07:40,13:07:40,2153,44,,,,10686.04,0
6738110,13:08:07,13:08:07,2154,45,,,,10852.12,0
6738110,13:08:54,13:08:54,2155,46,,,,11157.33,0
6738110,13:09:28,13:09:28,5059,47,,,,11360.05,0
6738110,13:10:00,13:10:00,5060,48,,,,11539.22,
6738110,13:10:23,13:10:23,5061,49,,,,11704.32,0
6738110,13:11:05,13:11:05,5062,50,,,,11906.82,0
6738110,13:11:54,13:11:54,5063,51,,,,12127.69,0
6738110,13:12:52,13:12:52,5065,52,,,,12441.5,0
6738110,13:13:21,13:13:21,5066,53,,,,12642.08,0
6738110,13:13:52,13:13:52,5067,54,,,,12838.14,0
6738110,13:14:11,13:14:11,5068,55,,,,12963.78,0
6738110,13:14:52,13:14:52,5069,56,,,,13270.88,0
6738110,13:15:13,13:15:13,5070,57,,,,13408.02,0
6738110,13:15:44,13:15:44,5071,58,,,,13598.79,0
6738110,13:16:38,13:16:38,5072,59,,,,13885.26,0
6738110,13:17:13,13:17:13,5073,60,,,,14113.45,0
6738110,13:18:00,13:18:00,2119,61,,,,14401.04,
6738110,13:18:50,13:18:50,2120,62,,,,14687.84,0
6738110,13:19:27,13:19:27,2121,63,,,,14861.57,0
6738110,13:19:55,13:19:55,2122,64,,,,15040.55,0
6738110,13:20:36,13:20:36,2123,65,,,,15243.32,0
6738110,13:21:04,13:21:04,2124,66,,,,15408.93,0
6738110,13:22:21,13:22:21,2125,67,,,,15781.35,0
6738110,13:23:01,13:23:01,2126,68,,,,16039.59,0
6738110,13:24:00,13:24:00,2127,69,,,,16340.35,
6738110,13:25:08,13:25:08,2164,70,,,,16608.64,0
6738110,13:26:00,13:26:00,2165,71,,,,16769.16,0
6738110,13:27:22,13:27:22,2166,72,,,,17037.12,0
6738110,13:27:54,13:27:54,2167,73,,,,17155.44,0
6738110,13:29:09,13:29:09,2168,74,,,,17423.42,0
6738110,13:30:44,13:30:44,2169,75,,,,17698.2,0
6738110,13:31:46,13:31:46,2170,76,,,,17894.8,0
6738110,13:32:25,13:32:25,2171,77,,,,18072.88,0
6738110,13:33:20,13:33:20,2172,78,,,,18273.16,0
6738110,13:34:09,13:34:09,2173,79,,,,18465.6,0
6738110,13:34:58,13:34:58,2174,80,,,,18637.93,0
6738110,13:35:47,13:35:47,2175,81,,,,18801.65,0
6738110,13:36:39,13:36:39,2176,82,,,,18975.27,0
6738110,13:39:00,13:39:00,9946,83,,1,,19565.07,
679070,18:28:00,18:28:00,9654,1,,,1,0,
679070,18:29:17,18:29:17,557,2,,,,573.59,0
679070,18:30:46,18:30:46,3345,3,,,,974.51,0
679070,18:31:15,18:31:15,3346,4,,,,1156.7,0
679070,18:32:08,18:32:08,4799,5,,,,1528.79,0
679070,18:32:39,18:32:39,4800,6,,,,1725.1,0
679070,18:33:06,18:33:06,4801,7,,,,1874.41,0
679070,18:33:45,18:33:45,4802,8,,,,2166.96,0
679070,18:34:27,18:34:27,4803,9,,,,2342.55,0
679070,18:35:00,18:35:00,4804,10,,,,2494.3,
679070,18:35:28,18:35:28,4805,11,,,,2677.96,0
679070,18:35:36,18:35:36,4806,12,,,,2744.04,0
679070,18:36:22,18:36:22,9520,13,,,,3232.13,0
679070,18:38:00,18:38:00,2252,14,,,,4053.68,0
679070,18:38:29,18:38:29,2253,15,,,,4288.18,0
679070,18:39:12,18:39:12,2254,16,,,,4680.46,0
679070,18:39:24,18:39:24,2255,17,,,,4793.12,0
679070,18:39:57,18:39:57,2256,18,,,,5018.77,0
679070,18:40:25,18:40:25,2257,19,,,,5192.23,0
679070,18:40:52,18:40:52,2258,20,,,,5458.05,0
679070,18:41:12,18:41:12,2259,21,,,,5621.62,0
679070,18:41:44,18:41:44,2136,22,,,,5850.88,0
679070,18:42:20,18:42:20,2137,23,,,,6093.85,0
679070,18:43:04,18:43:04,2138,24,,,,6403.5,0
679070,18:43:54,18:43:54,2139,25,,,,6728.98,0
679070,18:44:26,18:44:26,2140,26,,,,6951.85,0
679070,18:44:56,18:44:56,2141,27,,,,7149.44,0
679070,18:45:30,18:45:30,2142,28,,,,7430.16,0
679070,18:45:47,18:45:47,2143,29,,,,7543.12,0
679070,18:46:08,18:46:08,2144,30,,,,7667.39,0
679070,18:46:31,18:46:31,5723,31,,,,7814.46,0
679070,18:47:12,18:47:12,2351,32,,,,8119.59,0
679070,18:47:50,18:47:50,2352,33,,,,8353.83,0
679070,18:48:44,18:48:44,1054,34,,,,8755.72,0
679070,18:49:09,18:49:09,7743,35,,,,8964,0
679070,18:49:45,18:49:45,1056,36,,,,9254.4,0
679070,18:50:25,18:50:25,2147,37,,,,9589.25,0
679070,18:51:00,18:51:00,2148,38,,,,9855.84,
679070,18:51:40,18:51:40,2149,39,,,,9981.63,0
679070,18:52:17,18:52:17,2150,40,,,,10142.66,0
679070,18:53:21,18:53:21,2151,41,,,,10356.55,0
679070,18:54:08,18:54:08,2152,42,,,,10549,0
679070,18:54:31,18:54:31,2153,43,,,,10686.02,0
679070,18:55:07,18:55:07,2154,44,,,,10852.1,0
679070,18:56:09,18:56:09,2155,45,,,,11157.31,0
679070,18:56:54,18:56:54,5059,46,,,,11360.03,0
679070,18:57:35,18:57:35,5060,47,,,,11539.2,0
679070,18:58:03,18:58:03,5061,48,,,,11704.3,0
679070,18:58:53,18:58:53,5062,49,,,,11906.8,0
679070,18:59:50,18:59:50,5063,50,,,,12127.67,0
679070,19:00:58,19:00:58,5065,51,,,,12441.48,0
679070,19:01:32,19:01:32,5066,52,,,,12642.06,0
679070,19:02:08,19:02:08,5067,53,,,,12838.12,0
679070,19:02:31,19:02:31,5068,54,,,,12963.76,0
679070,19:03:19,19:03:19,5069,55,,,,13270.86,0
679070,19:03:44,19:03:44,5070,56,,,,13408,0
679070,19:04:20,19:04:20,5071,57,,,,13598.77,0
679070,19:05:24,19:05:24,5072,58,,,,13885.24,0
679070,19:06:05,19:06:05,5073,59,,,,14113.43,0
679070,19:07:00,19:07:00,2119,60,,,,14400.45,
679070,19:07:35,19:07:35,2120,61,,,,14687.25,0
679070,19:08:01,19:08:01,2121,62,,,,14860.98,0
679070,19:08:20,19:08:20,2122,63,,,,15039.96,0
679070,19:08:50,19:08:50,2123,64,,,,15242.73,0
679070,19:09:09,19:09:09,2124,65,,,,15408.34,0
679070,19:10:03,19:10:03,2125,66,,,,15780.76,0
679070,19:10:31,19:10:31,2126,67,,,,16039,0
679070,19:11:12,19:11:12,2127,68,,,,16339.76,0
679070,19:11:43,19:11:43,2164,69,,,,16608.05,0
679070,19:12:06,19:12:06,2165,70,,,,16768.57,0
679070,19:12:43,19:12:43,2166,71,,,,17036.53,0
679070,19:12:57,19:12:57,2167,72,,,,17154.85,0
679070,19:13:31,19:13:31,2168,73,,,,17422.83,0
679070,19:14:14,19:14:14,2169,74,,,,17697.61,0
679070,19:14:42,19:14:42,2170,75,,,,17894.21,0
679070,19:14:59,19:14:59,2171,76,,,,18072.29,0
679070,19:15:24,19:15:24,2172,77,,,,18272.57,0
679070,19:15:46,19:15:46,2173,78,,,,18465.01,0
679070,19:16:08,19:16:08,2174,79,,,,18637.34,0
679070,19:16:30,19:16:30,2175,80,,,,18801.06,0
679070,19:16:54,19:16:54,2176,81,,,,18974.68,0
679070,19:18:00,19:18:00,9946,82,,1,,19560.44,
679120,18:28:00,18:28:00,9654,1,,,1,0,
679120,18:29:17,18:29:17,557,2,,,,573.59,0
679120,18:30:46,18:30:46,3345,3,,,,974.51,0
679120,18:31:15,18:31:15,3346,4,,,,1156.7,0
679120,18:32:08,18:32:08,4799,5,,,,1528.79,0
679120,18:32:39,18:32:39,4800,6,,,,1725.1,0
679120,18:33:06,18:33:06,4801,7,,,,1874.41,0
679120,18:33:45,18:33:45,4802,8,,,,2166.96,0
679120,18:34:27,18:34:27,4803,9,,,,2342.55,0
679120,18:35:00,18:35:00,4804,10,,,,2494.3,
679120,18:35:28,18:35:28,4805,11,,,,2677.96,0
679120,18:35:36,18:35:36,4806,12,,,,2744.04,0
679120,18:36:22,18:36:22,9520,13,,,,3232.13,0
679120,18:38:00,18:38:00,2252,14,,,,4053.68,0
679120,18:38:29,18:38:29,2253,15,,,,4288.18,0
679120,18:39:12,18:39:12,2254,16,,,,4680.46,0
679120,18:39:24,18:39:24,2255,17,,,,4793.12,0
679120,18:39:57,18:39:57,2256,18,,,,5018.77,0
679120,18:40:25,18:40:25,2257,19,,,,5192.23,0
679120,18:40:52,18:40:52,2258,20,,,,5458.05,0
679120,18:41:12,18:41:12,2259,21,,,,5621.62,0
679120,18:41:44,18:41:44,2136,22,,,,5850.88,0
679120,18:42:20,18:42:20,2137,23,,,,6093.85,0
679120,18:43:04,18:43:04,2138,24,,,,6403.5,0
679120,18:43:54,18:43:54,2139,25,,,,6728.98,0
679120,18:44:26,18:44:26,2140,26,,,,6951.85,0
679120,18:44:56,18:44:56,2141,27,,,,7149.44,0
679120,18:45:30,18:45:30,2142,28,,,,7430.16,0
679120,18:45:47,18:45:47,2143,29,,,,7543.12,0
679120,18:46:08,18:46:08,2144,30,,,,7667.39,0
679120,18:46:31,18:46:31,5723,31,,,,7814.46,0
679120,18:47:12,18:47:12,2351,32,,,,8119.59,0
679120,18:47:50,18:47:50,2352,33,,,,8353.83,0
679120,18:48:44,18:48:44,1054,34,,,,8755.72,0
679120,18:49:09,18:49:09,7743,35,,,,8964,0
679120,18:49:45,18:49:45,1056,36,,,,9254.4,0
679120,18:50:25,18:50:25,2147,37,,,,9589.25,0
679120,18:51:00,18:51:00,2148,38,,,,9855.84,
679120,18:51:40,18:51:40,2149,39,,,,9981.63,0
679120,18:52:17,18:52:17,2150,40,,,,10142.66,0
679120,18:53:21,18:53:21,2151,41,,,,10356.55,0
679120,18:54:08,18:54:08,2152,42,,,,10549,0
679120,18:54:31,18:54:31,2153,43,,,,10686.02,0
679120,18:55:07,18:55:07,2154,44,,,,10852.1,0
679120,18:56:09,18:56:09,2155,45,,,,11157.31,0
679120,18:56:54,18:56:54,5059,46,,,,11360.03,0
679120,18:57:35,18:57:35,5060,47,,,,11539.2,0
679120,18:58:03,18:58:03,5061,48,,,,11704.3,0
679120,18:58:53,18:58:53,5062,49,,,,11906.8,0
679120,18:59:50,18:59:50,5063,50,,,,12127.67,0
679120,19:00:58,19:00:58,5065,51,,,,12441.48,0
679120,19:01:32,19:01:32,5066,52,,,,12642.06,0
679120,19:02:08,19:02:08,5067,53,,,,12838.12,0
679120,19:02:31,19:02:31,5068,54,,,,12963.76,0
679120,19:03:19,19:03:19,5069,55,,,,13270.86,0
679120,19:03:44,19:03:44,5070,56,,,,13408,0
679120,19:04:20,19:04:20,5071,57,,,,13598.77,0
679120,19:05:24,19:05:24,5072,58,,,,13885.24,0
679120,19:06:05,19:06:05,5073,59,,,,14113.43,0
679120,19:07:00,19:07:00,2119,60,,,,14400.45,
679120,19:07:35,19:07:35,2120,61,,,,14687.25,0
679120,19:08:01,19:08:01,2121,62,,,,14860.98,0
679120,19:08:20,19:08:20,2122,63,,,,15039.96,0
679120,19:08:50,19:08:50,2123,64,,,,15242.73,0
679120,19:09:09,19:09:09,2124,65,,,,15408.34,0
679120,19:10:03,19:10:03,2125,66,,,,15780.76,0
679120,19:10:31,19:10:31,2126,67,,,,16039,0
679120,19:11:12,19:11:12,2127,68,,,,16339.76,0
679120,19:11:43,19:11:43,2164,69,,,,16608.05,0
679120,19:12:06,19:12:06,2165,70,,,,16768.57,0
679120,19:12:43,19:12:43,2166,71,,,,17036.53,0
679120,19:12:57,19:12:57,2167,72,,,,17154.85,0
679120,19:13:31,19:13:31,2168,73,,,,17422.83,0
679120,19:14:14,19:14:14,2169,74,,,,17697.61,0
679120,19:14:42,19:14:42,2170,75,,,,17894.21,0
679120,19:14:59,19:14:59,2171,76,,,,18072.29,0
679120,19:15:24,19:15:24,2172,77,,,,18272.57,0
679120,19:15:46,19:15:46,2173,78,,,,18465.01,0
679120,19:16:08,19:16:08,2174,79,,,,18637.34,0
679120,19:16:30,19:16:30,2175,80,,,,18801.06,0
679120,19:16:54,19:16:54,2176,81,,,,18974.68,0
679120,19:18:00,19:18:00,9946,82,,1,,19560.44,
7009140,07:28:00,07:28:00,9654,1,,,1,0,
7009140,07:29:06,07:29:06,557,2,,,,573.59,0
7009140,07:30:22,07:30:22,3345,3,,,,974.51,0
7009140,07:30:47,07:30:47,3346,4,,,,1156.7,0
7009140,07:31:33,07:31:33,4799,5,,,,1528.79,0
7009140,07:31:59,07:31:59,4800,6,,,,1725.1,0
7009140,07:32:23,07:32:23,4801,7,,,,1874.41,0
7009140,07:32:56,07:32:56,4802,8,,,,2166.96,0
7009140,07:33:32,07:33:32,4803,9,,,,2342.55,0
7009140,07:34:00,07:34:00,4804,10,,,,2494.3,
7009140,07:34:27,07:34:27,4805,11,,,,2677.96,0
7009140,07:34:34,07:34:34,4806,12,,,,2744.04,0
7009140,07:35:16,07:35:16,9520,13,,,,3232.13,0
7009140,07:36:49,07:36:49,2252,14,,,,4053.68,0
7009140,07:37:16,07:37:16,2253,15,,,,4288.18,0
7009140,07:37:56,07:37:56,2254,16,,,,4680.46,0
7009140,07:38:07,07:38:07,2255,17,,,,4793.12,0
7009140,07:38:39,07:38:39,2256,18,,,,5018.77,0
7009140,07:39:04,07:39:04,2257,19,,,,5192.23,0
7009140,07:39:30,07:39:30,2258,20,,,,5458.05,0
7009140,07:39:48,07:39:48,2259,21,,,,5621.62,0
7009140,07:40:18,07:40:18,2136,22,,,,5850.88,0
7009140,07:40:52,07:40:52,2137,23,,,,6093.85,0
7009140,07:41:34,07:41:34,2138,24,,,,6403.5,0
7009140,07:42:21,07:42:21,2139,25,,,,6728.98,0
7009140,07:42:51,07:42:51,2140,26,,,,6951.85,0
7009140,07:43:19,07:43:19,2141,27,,,,7149.44,0
7009140,07:43:50,07:43:50,2142,28,,,,7430.16,0
7009140,07:44:06,07:44:06,2143,29,,,,7543.12,0
7009140,07:44:26,07:44:26,2144,30,,,,7667.39,0
7009140,07:44:47,07:44:47,5723,31,,,,7814.46,0
7009140,07:45:26,07:45:26,2351,32,,,,8119.59,0
7009140,07:46:01,07:46:01,2352,33,,,,8353.83,0
7009140,07:46:53,07:46:53,1054,34,,,,8755.72,0
7009140,07:47:16,07:47:16,7743,35,,,,8964,0
7009140,07:47:50,07:47:50,1056,36,,,,9254.4,0
7009140,07:48:27,07:48:27,2147,37,,,,9589.25,0
7009140,07:49:00,07:49:00,2148,38,,,,9855.84,
7009140,07:49:40,07:49:40,2149,39,,,,9981.63,0
7009140,07:50:17,07:50:17,2150,40,,,,10142.66,0
7009140,07:51:21,07:51:21,2151,41,,,,10356.55,0
7009140,07:52:08,07:52:08,2152,42,,,,10549,0
7009140,07:52:31,07:52:31,2153,43,,,,10686.02,0
7009140,07:53:07,07:53:07,2154,44,,,,10852.1,0
7009140,07:54:09,07:54:09,2155,45,,,,11157.31,0
7009140,07:54:54,07:54:54,5059,46,,,,11360.03,0
7009140,07:55:35,07:55:35,5060,47,,,,11539.2,0
7009140,07:56:03,07:56:03,5061,48,,,,11704.3,0
7009140,07:56:53,07:56:53,5062,49,,,,11906.8,0
7009140,07:57:50,07:57:50,5063,50,,,,12127.67,0
7009140,07:58:58,07:58:58,5065,51,,,,12441.48,0
7009140,07:59:32,07:59:32,5066,52,,,,12642.06,0
7009140,08:00:08,08:00:08,5067,53,,,,12838.12,0
7009140,08:00:31,08:00:31,5068,54,,,,12963.76,0
7009140,08:01:19,08:01:19,5069,55,,,,13270.86,0
7009140,08:01:44,08:01:44,5070,56,,,,13408,0
7009140,08:02:20,08:02:20,5071,57,,,,13598.77,0
7009140,08:03:24,08:03:24,5072,58,,,,13885.24,0
7009140,08:04:05,08:04:05,5073,59,,,,14113.43,0
7009140,08:05:00,08:05:00,2119,60,,,,14400.45,
7009140,08:05:32,08:05:32,2120,61,,,,14687.25,0
7009140,08:05:56,08:05:56,2121,62,,,,14860.98,0
7009140,08:06:13,08:06:13,2122,63,,,,15039.96,0
7009140,08:06:40,08:06:40,2123,64,,,,15242.73,0
7009140,08:06:57,08:06:57,2124,65,,,,15408.34,0
7009140,08:07:46,08:07:46,2125,66,,,,15780.76,0
7009140,08:08:12,08:08:12,2126,67,,,,16039,0
7009140,08:08:49,08:08:49,2127,68,,,,16339.76,0
7009140,08:09:17,08:09:17,2164,69,,,,16608.05,0
7009140,08:09:38,08:09:38,2165,70,,,,16768.57,0
7009140,08:10:12,08:10:12,2166,71,,,,17036.53,0
7009140,08:10:25,08:10:25,2167,72,,,,17154.85,0
7009140,08:10:56,08:10:56,2168,73,,,,17422.83,0
7009140,08:11:34,08:11:34,2169,74,,,,17697.61,0
7009140,08:12:00,08:12:00,2170,75,,,,17894.21,0
7009140,08:12:16,08:12:16,2171,76,,,,18072.29,0
7009140,08:12:38,08:12:38,2172,77,,,,18272.57,0
7009140,08:12:58,08:12:58,2173,78,,,,18465.01,0
7009140,08:13:18,08:13:18,2174,79,,,,18637.34,0
7009140,08:13:38,08:13:38,2175,80,,,,18801.06,0
7009140,08:14:00,08:14:00,2176,81,,,,18974.68,0
7009140,08:15:00,08:15:00,9946,82,,1,,19560.44,
7230010,16:55:00,16:55:00,9654,1,,,1,0,
7230010,16:56:17,16:56:17,557,2,,,,573.59,0
7230010,16:57:46,16:57:46,3345,3,,,,974.51,0
7230010,16:58:15,16:58:15,3346,4,,,,1156.7,0
7230010,16:59:08,16:59:08,4799,5,,,,1528.79,0
7230010,16:59:39,16:59:39,4800,6,,,,1725.1,0
7230010,17:00:06,17:00:06,4801,7,,,,1874.41,0
7230010,17:00:45,17:00:45,4802,8,,,,2166.96,0
7230010,17:01:27,17:01:27,4803,9,,,,2342.55,0
7230010,17:02:00,17:02:00,4804,10,,,,2494.3,
7230010,17:02:28,17:02:28,4805,11,,,,2677.96,0
7230010,17:02:36,17:02:36,4806,12,,,,2744.04,0
7230010,17:03:22,17:03:22,9520,13,,,,3232.13,0
7230010,17:05:00,17:05:00,2252,14,,,,4053.68,0
7230010,17:05:29,17:05:29,2253,15,,,,4288.18,0
7230010,17:06:12,17:06:12,2254,16,,,,4680.46,0
7230010,17:06:24,17:06:24,2255,17,,,,4793.12,0
7230010,17:06:57,17:06:57,2256,18,,,,5018.77,0
7230010,17:07:25,17:07:25,2257,19,,,,5192.23,0
7230010,17:07:52,17:07:52,2258,20,,,,5458.05,0
7230010,17:08:12,17:08:12,2259,21,,,,5621.62,0
7230010,17:08:44,17:08:44,2136,22,,,,5850.88,0
7230010,17:09:20,17:09:20,2137,23,,,,6093.85,0
7230010,17:10:04,17:10:04,2138,24,,,,6403.5,0
7230010,17:10:54,17:10:54,2139,25,,,,6728.98,0
7230010,17:11:26,17:11:26,2140,26,,,,6951.85,0
7230010,17:11:56,17:11:56,2141,27,,,,7149.44,0
7230010,17:12:30,17:12:30,2142,28,,,,7430.16,0
7230010,17:12:47,17:12:47,2143,29,,,,7543.12,0
7230010,17:13:08,17:13:08,2144,30,,,,7667.39,0
7230010,17:13:31,17:13:31,5723,31,,,,7814.46,0
7230010,17:14:12,17:14:12,2351,32,,,,8119.59,0
7230010,17:14:50,17:14:50,2352,33,,,,8353.83,0
7230010,17:15:44,17:15:44,1054,34,,,,8755.72,0
7230010,17:16:09,17:16:09,7743,35,,,,8964,0
7230010,17:16:45,17:16:45,1056,36,,,,9254.4,0
7230010,17:17:25,17:17:25,2147,37,,,,9589.25,0
7230010,17:18:00,17:18:00,2148,38,,,,9855.84,
7230010,17:18:43,17:18:43,2149,39,,,,9981.63,0
7230010,17:19:22,17:19:22,2150,40,,,,10142.66,0
7230010,17:20:29,17:20:29,2151,41,,,,10356.55,0
7230010,17:21:20,17:21:20,2152,42,,,,10549,0
7230010,17:21:44,17:21:44,2153,43,,,,10686.02,0
7230010,17:22:23,17:22:23,2154,44,,,,10852.1,0
7230010,17:23:28,17:23:28,2155,45,,,,11157.31,0
7230010,17:24:17,17:24:17,5059,46,,,,11360.03,0
7230010,17:25:00,17:25:00,5060,47,,,,11539.2,0
7230010,17:25:29,17:25:29,5061,48,,,,11704.3,0
7230010,17:26:22,17:26:22,5062,49,,,,11906.8,0
7230010,17:27:23,17:27:23,5063,50,,,,12127.67,0
7230010,17:28:35,17:28:35,5065,51,,,,12441.48,0
7230010,17:29:11,17:29:11,5066,52,,,,12642.06,0
7230010,17:29:50,17:29:50,5067,53,,,,12838.12,0
7230010,17:30:14,17:30:14,5068,54,,,,12963.76,0
7230010,17:31:05,17:31:05,5069,55,,,,13270.86,0
7230010,17:31:32,17:31:32,5070,56,,,,13408,0
7230010,17:32:10,17:32:10,5071,57,,,,13598.77,0
7230010,17:33:18,17:33:18,5072,58,,,,13885.24,0
7230010,17:34:01,17:34:01,5073,59,,,,14113.43,0
7230010,17:35:00,17:35:00,2119,60,,,,14400.45,
7230010,17:35:38,17:35:38,2120,61,,,,14687.25,0
7230010,17:36:07,17:36:07,2121,62,,,,14860.98,0
7230010,17:36:28,17:36:28,2122,63,,,,15039.96,0
7230010,17:37:00,17:37:00,2123,64,,,,15242.73,0
7230010,17:37:20,17:37:20,2124,65,,,,15408.34,0
7230010,17:38:20,17:38:20,2125,66,,,,15780.76,0
7230010,17:38:50,17:38:50,2126,67,,,,16039,0
7230010,17:39:35,17:39:35,2127,68,,,,16339.76,0
7230010,17:40:08,17:40:08,2164,69,,,,16608.05,0
7230010,17:40:34,17:40:34,2165,70,,,,16768.57,0
7230010,17:41:14,17:41:14,2166,71,,,,17036.53,0
7230010,17:41:30,17:41:30,2167,72,,,,17154.85,0
7230010,17:42:07,17:42:07,2168,73,,,,17422.83,0
7230010,17:42:53,17:42:53,2169,74,,,,17697.61,0
7230010,17:43:24,17:43:24,2170,75,,,,17894.21,0
7230010,17:43:43,17:43:43,2171,76,,,,18072.29,0
7230010,17:44:10,17:44:10,2172,77,,,,18272.57,0
7230010,17:44:34,17:44:34,2173,78,,,,18465.01,0
7230010,17:44:58,17:44:58,2174,79,,,,18637.34,0
7230010,17:45:22,17:45:22,2175,80,,,,18801.06,0
7230010,17:45:48,17:45:48,2176,81,,,,18974.68,0
7230010,17:47:00,17:47:00,9946,82,,1,,19560.44,
7230080,16:55:00,16:55:00,9654,1,,,1,0,
7230080,16:56:17,16:56:17,557,2,,,,573.59,0
7230080,16:57:46,16:57:46,3345,3,,,,974.51,0
7230080,16:58:15,16:58:15,3346,4,,,,1156.7,0
7230080,16:59:08,16:59:08,4799,5,,,,1528.79,0
7230080,16:59:39,16:59:39,4800,6,,,,1725.1,0
7230080,17:00:06,17:00:06,4801,7,,,,1874.41,0
7230080,17:00:45,17:00:45,4802,8,,,,2166.96,0
7230080,17:01:27,17:01:27,4803,9,,,,2342.55,0
7230080,17:02:00,17:02:00,4804,10,,,,2494.3,
7230080,17:02:28,17:02:28,4805,11,,,,2677.96,0
7230080,17:02:36,17:02:36,4806,12,,,,2744.04,0
7230080,17:03:22,17:03:22,9520,13,,,,3232.13,0
7230080,17:05:00,17:05:00,2252,14,,,,4053.68,0
7230080,17:05:29,17:05:29,2253,15,,,,4288.18,0
7230080,17:06:12,17:06:12,2254,16,,,,4680.46,0
7230080,17:06:24,17:06:24,2255,17,,,,4793.12,0
7230080,17:06:57,17:06:57,2256,18,,,,5018.77,0
7230080,17:07:25,17:07:25,2257,19,,,,5192.23,0
7230080,17:07:52,17:07:52,2258,20,,,,5458.05,0
7230080,17:08:12,17:08:12,2259,21,,,,5621.62,0
7230080,17:08:44,17:08:44,2136,22,,,,5850.88,0
7230080,17:09:20,17:09:20,2137,23,,,,6093.85,0
7230080,17:10:04,17:10:04,2138,24,,,,6403.5,0
7230080,17:10:54,17:10:54,2139,25,,,,6728.98,0
7230080,17:11:26,17:11:26,2140,26,,,,6951.85,0
7230080,17:11:56,17:11:56,2141,27,,,,7149.44,0
7230080,17:12:30,17:12:30,2142,28,,,,7430.16,0
7230080,17:12:47,17:12:47,2143,29,,,,7543.12,0
7230080,17:13:08,17:13:08,2144,30,,,,7667.39,0
7230080,17:13:31,17:13:31,5723,31,,,,7814.46,0
7230080,17:14:12,17:14:12,2351,32,,,,8119.59,0
7230080,17:14:50,17:14:50,2352,33,,,,8353.83,0
7230080,17:15:44,17:15:44,1054,34,,,,8755.72,0
7230080,17:16:09,17:16:09,7743,35,,,,8964,0
7230080,17:16:45,17:16:45,1056,36,,,,9254.4,0
7230080,17:17:25,17:17:25,2147,37,,,,9589.25,0
7230080,17:18:00,17:18:00,2148,38,,,,9855.84,
7230080,17:18:43,17:18:43,2149,39,,,,9981.63,0
7230080,17:19:22,17:19:22,2150,40,,,,10142.66,0
7230080,17:20:29,17:20:29,2151,41,,,,10356.55,0
7230080,17:21:20,17:21:20,2152,42,,,,10549,0
7230080,17:21:44,17:21:44,2153,43,,,,10686.02,0
7230080,17:22:23,17:22:23,2154,44,,,,10852.1,0
7230080,17:23:28,17:23:28,2155,45,,,,11157.31,0
7230080,17:24:17,17:24:17,5059,46,,,,11360.03,0
7230080,17:25:00,17:25:00,5060,47,,,,11539.2,0
7230080,17:25:29,17:25:29,5061,48,,,,11704.3,0
7230080,17:26:22,17:26:22,5062,49,,,,11906.8,0
7230080,17:27:23,17:27:23,5063,50,,,,12127.67,0
7230080,17:28:35,17:28:35,5065,51,,,,12441.48,0
7230080,17:29:11,17:29:11,5066,52,,,,12642.06,0
7230080,17:29:50,17:29:50,5067,53,,,,12838.12,0
7230080,17:30:14,17:30:14,5068,54,,,,12963.76,0
7230080,17:31:05,17:31:05,5069,55,,,,13270.86,0
7230080,17:31:32,17:31:32,5070,56,,,,13408,0
7230080,17:32:10,17:32:10,5071,57,,,,13598.77,0
7230080,17:33:18,17:33:18,5072,58,,,,13885.24,0
7230080,17:34:01,17:34:01,5073,59,,,,14113.43,0
7230080,17:35:00,17:35:00,2119,60,,,,14400.45,
7230080,17:35:38,17:35:38,2120,61,,,,14687.25,0
7230080,17:36:07,17:36:07,2121,62,,,,14860.98,0
7230080,17:36:28,17:36:28,2122,63,,,,15039.96,0
7230080,17:37:00,17:37:00,2123,64,,,,15242.73,0
7230080,17:37:20,17:37:20,2124,65,,,,15408.34,0
7230080,17:38:20,17:38:20,2125,66,,,,15780.76,0
7230080,17:38:50,17:38:50,2126,67,,,,16039,0
7230080,17:39:35,17:39:35,2127,68,,,,16339.76,0
7230080,17:40:08,17:40:08,2164,69,,,,16608.05,0
7230080,17:40:34,17:40:34,2165,70,,,,16768.57,0
7230080,17:41:14,17:41:14,2166,71,,,,17036.53,0
7230080,17:41:30,17:41:30,2167,72,,,,17154.85,0
7230080,17:42:07,17:42:07,2168,73,,,,17422.83,0
7230080,17:42:53,17:42:53,2169,74,,,,17697.61,0
7230080,17:43:24,17:43:24,2170,75,,,,17894.21,0
7230080,17:43:43,17:43:43,2171,76,,,,18072.29,0
7230080,17:44:10,17:44:10,2172,77,,,,18272.57,0
7230080,17:44:34,17:44:34,2173,78,,,,18465.01,0
7230080,17:44:58,17:44:58,2174,79,,,,18637.34,0
7230080,17:45:22,17:45:22,2175,80,,,,18801.06,0
7230080,17:45:48,17:45:48,2176,81,,,,18974.68,0
7230080,17:47:00,17:47:00,9946,82,,1,,19560.44,
7230130,16:55:00,16:55:00,9654,1,,,1,0,
7230130,16:56:17,16:56:17,557,2,,,,573.59,0
7230130,16:57:46,16:57:46,3345,3,,,,974.51,0
7230130,16:58:15,16:58:15,3346,4,,,,1156.7,0
7230130,16:59:08,16:59:08,4799,5,,,,1528.79,0
7230130,16:59:39,16:59:39,4800,6,,,,1725.1,0
7230130,17:00:06,17:00:06,4801,7,,,,1874.41,0
7230130,17:00:45,17:00:45,4802,8,,,,2166.96,0
7230130,17:01:27,17:01:27,4803,9,,,,2342.55,0
7230130,17:02:00,17:02:00,4804,10,,,,2494.3,
7230130,17:02:28,17:02:28,4805,11,,,,2677.96,0
7230130,17:02:36,17:02:36,4806,12,,,,2744.04,0
7230130,17:03:22,17:03:22,9520,13,,,,3232.13,0
7230130,17:05:00,17:05:00,2252,14,,,,4053.68,0
7230130,17:05:29,17:05:29,2253,15,,,,4288.18,0
7230130,17:06:12,17:06:12,2254,16,,,,4680.46,0
7230130,17:06:24,17:06:24,2255,17,,,,4793.12,0
7230130,17:06:57,17:06:57,2256,18,,,,5018.77,0
7230130,17:07:25,17:07:25,2257,19,,,,5192.23,0
7230130,17:07:52,17:07:52,2258,20,,,,5458.05,0
7230130,17:08:12,17:08:12,2259,21,,,,5621.62,0
7230130,17:08:44,17:08:44,2136,22,,,,5850.88,0
7230130,17:09:20,17:09:20,2137,23,,,,6093.85,0
7230130,17:10:04,17:10:04,2138,24,,,,6403.5,0
7230130,17:10:54,17:10:54,2139,25,,,,6728.98,0
7230130,17:11:26,17:11:26,2140,26,,,,6951.85,0
7230130,17:11:56,17:11:56,2141,27,,,,7149.44,0
7230130,17:12:30,17:12:30,2142,28,,,,7430.16,0
7230130,17:12:47,17:12:47,2143,29,,,,7543.12,0
7230130,17:13:08,17:13:08,2144,30,,,,7667.39,0
7230130,17:13:31,17:13:31,5723,31,,,,7814.46,0
7230130,17:14:12,17:14:12,2351,32,,,,8119.59,0
7230130,17:14:50,17:14:50,2352,33,,,,8353.83,0
7230130,17:15:44,17:15:44,1054,34,,,,8755.72,0
7230130,17:16:09,17:16:09,7743,35,,,,8964,0
7230130,17:16:45,17:16:45,1056,36,,,,9254.4,0
7230130,17:17:25,17:17:25,2147,37,,,,9589.25,0
7230130,17:18:00,17:18:00,2148,38,,,,9855.84,
7230130,17:18:43,17:18:43,2149,39,,,,9981.63,0
7230130,17:19:22,17:19:22,2150,40,,,,10142.66,0
7230130,17:20:29,17:20:29,2151,41,,,,10356.55,0
7230130,17:21:20,17:21:20,2152,42,,,,10549,0
7230130,17:21:44,17:21:44,2153,43,,,,10686.02,0
7230130,17:22:23,17:22:23,2154,44,,,,10852.1,0
7230130,17:23:28,17:23:28,2155,45,,,,11157.31,0
7230130,17:24:17,17:24:17,5059,46,,,,11360.03,0
7230130,17:25:00,17:25:00,5060,47,,,,11539.2,0
7230130,17:25:29,17:25:29,5061,48,,,,11704.3,0
7230130,17:26:22,17:26:22,5062,49,,,,11906.8,0
7230130,17:27:23,17:27:23,5063,50,,,,12127.67,0
7230130,17:28:35,17:28:35,5065,51,,,,12441.48,0
7230130,17:29:11,17:29:11,5066,52,,,,12642.06,0
7230130,17:29:50,17:29:50,5067,53,,,,12838.12,0
7230130,17:30:14,17:30:14,5068,54,,,,12963.76,0
7230130,17:31:05,17:31:05,5069,55,,,,13270.86,0
7230130,17:31:32,17:31:32,5070,56,,,,13408,0
7230130,17:32:10,17:32:10,5071,57,,,,13598.77,0
7230130,17:33:18,17:33:18,5072,58,,,,13885.24,0
7230130,17:34:01,17:34:01,5073,59,,,,14113.43,0
7230130,17:35:00,17:35:00,2119,60,,,,14400.45,
7230130,17:35:38,17:35:38,2120,61,,,,14687.25,0
7230130,17:36:07,17:36:07,2121,62,,,,14860.98,0
7230130,17:36:28,17:36:28,2122,63,,,,15039.96,0
7230130,17:37:00,17:37:00,2123,64,,,,15242.73,0
7230130,17:37:20,17:37:20,2124,65,,,,15408.34,0
7230130,17:38:20,17:38:20,2125,66,,,,15780.76,0
7230130,17:38:50,17:38:50,2126,67,,,,16039,0
7230130,17:39:35,17:39:35,2127,68,,,,16339.76,0
7230130,17:40:08,17:40:08,2164,69,,,,16608.05,0
7230130,17:40:34,17:40:34,2165,70,,,,16768.57,0
7230130,17:41:14,17:41:14,2166,71,,,,17036.53,0
7230130,17:41:30,17:41:30,2167,72,,,,17154.85,0
7230130,17:42:07,17:42:07,2168,73,,,,17422.83,0
7230130,17:42:53,17:42:53,2169,74,,,,17697.61,0
7230130,17:43:24,17:43:24,2170,75,,,,17894.21,0
7230130,17:43:43,17:43:43,2171,76,,,,18072.29,0
7230130,17:44:10,17:44:10,2172,77,,,,18272.57,0
7230130,17:44:34,17:44:34,2173,78,,,,18465.01,0
7230130,17:44:58,17:44:58,2174,79,,,,18637.34,0
7230130,17:45:22,17:45:22,2175,80,,,,18801.06,0
7230130,17:45:48,17:45:48,2176,81,,,,18974.68,0
7230130,17:47:00,17:47:00,9946,82,,1,,19560.44,
7375070,12:58:00,12:58:00,9654,1,,,1,0,
7375070,12:59:17,12:59:17,557,2,,,,573.59,0
7375070,13:00:46,13:00:46,3345,3,,,,974.51,0
7375070,13:01:15,13:01:15,3346,4,,,,1156.7,0
7375070,13:02:08,13:02:08,4799,5,,,,1528.79,0
7375070,13:02:39,13:02:39,4800,6,,,,1725.1,0
7375070,13:03:06,13:03:06,4801,7,,,,1874.41,0
7375070,13:03:45,13:03:45,4802,8,,,,2166.96,0
7375070,13:04:27,13:04:27,4803,9,,,,2342.55,0
7375070,13:05:00,13:05:00,4804,10,,,,2494.3,
7375070,13:05:28,13:05:28,4805,11,,,,2677.96,0
7375070,13:05:36,13:05:36,4806,12,,,,2744.04,0
7375070,13:06:22,13:06:22,9520,13,,,,3232.13,0
7375070,13:08:00,13:08:00,2252,14,,,,4053.68,0
7375070,13:08:29,13:08:29,2253,15,,,,4288.18,0
7375070,13:09:12,13:09:12,2254,16,,,,4680.46,0
7375070,13:09:24,13:09:24,2255,17,,,,4793.12,0
7375070,13:09:57,13:09:57,2256,18,,,,5018.77,0
7375070,13:10:25,13:10:25,2257,19,,,,5192.23,0
7375070,13:10:52,13:10:52,2258,20,,,,5458.05,0
7375070,13:11:12,13:11:12,2259,21,,,,5621.62,0
7375070,13:11:44,13:11:44,2136,22,,,,5850.88,0
7375070,13:12:20,13:12:20,2137,23,,,,6093.85,0
7375070,13:13:04,13:13:04,2138,24,,,,6403.5,0
7375070,13:13:54,13:13:54,2139,25,,,,6728.98,0
7375070,13:14:26,13:14:26,2140,26,,,,6951.85,0
7375070,13:14:56,13:14:56,2141,27,,,,7149.44,0
7375070,13:15:30,13:15:30,2142,28,,,,7430.16,0
7375070,13:15:47,13:15:47,2143,29,,,,7543.12,0
7375070,13:16:08,13:16:08,2144,30,,,,7667.39,0
7375070,13:16:31,13:16:31,5723,31,,,,7814.46,0
7375070,13:17:12,13:17:12,2351,32,,,,8119.59,0
7375070,13:17:50,13:17:50,2352,33,,,,8353.83,0
7375070,13:18:44,13:18:44,1054,34,,,,8755.72,0
7375070,13:19:09,13:19:09,7743,35,,,,8964,0
7375070,13:19:45,13:19:45,1056,36,,,,9254.4,0
7375070,13:20:25,13:20:25,2147,37,,,,9589.25,0
7375070,13:21:00,13:21:00,2148,38,,,,9855.84,
7375070,13:21:43,13:21:43,2149,39,,,,9981.63,0
7375070,13:22:22,13:22:22,2150,40,,,,10142.66,0
7375070,13:23:29,13:23:29,2151,41,,,,10356.55,0
7375070,13:24:20,13:24:20,2152,42,,,,10549,0
7375070,13:24:44,13:24:44,2153,43,,,,10686.02,0
7375070,13:25:23,13:25:23,2154,44,,,,10852.1,0
7375070,13:26:28,13:26:28,2155,45,,,,11157.31,0
7375070,13:27:17,13:27:17,5059,46,,,,11360.03,0
7375070,13:28:00,13:28:00,5060,47,,,,11539.2,0
7375070,13:28:29,13:28:29,5061,48,,,,11704.3,0
7375070,13:29:22,13:29:22,5062,49,,,,11906.8,0
7375070,13:30:23,13:30:23,5063,50,,,,12127.67,0
7375070,13:31:35,13:31:35,5065,51,,,,12441.48,0
7375070,13:32:11,13:32:11,5066,52,,,,12642.06,0
7375070,13:32:50,13:32:50,5067,53,,,,12838.12,0
7375070,13:33:14,13:33:14,5068,54,,,,12963.76,0
7375070,13:34:05,13:34:05,5069,55,,,,13270.86,0
7375070,13:34:32,13:34:32,5070,56,,,,13408,0
7375070,13:35:10,13:35:10,5071,57,,,,13598.77,0
7375070,13:36:18,13:36:18,5072,58,,,,13885.24,0
7375070,13:37:01,13:37:01,5073,59,,,,14113.43,0
7375070,13:38:00,13:38:00,2119,60,,,,14400.45,
7375070,13:38:38,13:38:38,2120,61,,,,14687.25,0
7375070,13:39:07,13:39:07,2121,62,,,,14860.98,0
7375070,13:39:28,13:39:28,2122,63,,,,15039.96,0
7375070,13:40:00,13:40:00,2123,64,,,,15242.73,0
7375070,13:40:20,13:40:20,2124,65,,,,15408.34,0
7375070,13:41:20,13:41:20,2125,66,,,,15780.76,0
7375070,13:41:50,13:41:50,2126,67,,,,16039,0
7375070,13:42:35,13:42:35,2127,68,,,,16339.76,0
7375070,13:43:08,13:43:08,2164,69,,,,16608.05,0
7375070,13:43:34,13:43:34,2165,70,,,,16768.57,0
7375070,13:44:14,13:44:14,2166,71,,,,17036.53,0
7375070,13:44:30,13:44:30,2167,72,,,,17154.85,0
7375070,13:45:07,13:45:07,2168,73,,,,17422.83,0
7375070,13:45:53,13:45:53,2169,74,,,,17697.61,0
7375070,13:46:24,13:46:24,2170,75,,,,17894.21,0
7375070,13:46:43,13:46:43,2171,76,,,,18072.29,0
7375070,13:47:10,13:47:10,2172,77,,,,18272.57,0
7375070,13:47:34,13:47:34,2173,78,,,,18465.01,0
7375070,13:47:58,13:47:58,2174,79,,,,18637.34,0
7375070,13:48:22,13:48:22,2175,80,,,,18801.06,0
7375070,13:48:48,13:48:48,2176,81,,,,18974.68,0
7375070,13:50:00,13:50:00,9946,82,,1,,19560.44,
7375120,12:58:00,12:58:00,9654,1,,,1,0,
7375120,12:59:17,12:59:17,557,2,,,,573.59,0
7375120,13:00:46,13:00:46,3345,3,,,,974.51,0
7375120,13:01:15,13:01:15,3346,4,,,,1156.7,0
7375120,13:02:08,13:02:08,4799,5,,,,1528.79,0
7375120,13:02:39,13:02:39,4800,6,,,,1725.1,0
7375120,13:03:06,13:03:06,4801,7,,,,1874.41,0
7375120,13:03:45,13:03:45,4802,8,,,,2166.96,0
7375120,13:04:27,13:04:27,4803,9,,,,2342.55,0
7375120,13:05:00,13:05:00,4804,10,,,,2494.3,
7375120,13:05:28,13:05:28,4805,11,,,,2677.96,0
7375120,13:05:36,13:05:36,4806,12,,,,2744.04,0
7375120,13:06:22,13:06:22,9520,13,,,,3232.13,0
7375120,13:08:00,13:08:00,2252,14,,,,4053.68,0
7375120,13:08:29,13:08:29,2253,15,,,,4288.18,0
7375120,13:09:12,13:09:12,2254,16,,,,4680.46,0
7375120,13:09:24,13:09:24,2255,17,,,,4793.12,0
7375120,13:09:57,13:09:57,2256,18,,,,5018.77,0
7375120,13:10:25,13:10:25,2257,19,,,,5192.23,0
7375120,13:10:52,13:10:52,2258,20,,,,5458.05,0
7375120,13:11:12,13:11:12,2259,21,,,,5621.62,0
7375120,13:11:44,13:11:44,2136,22,,,,5850.88,0
7375120,13:12:20,13:12:20,2137,23,,,,6093.85,0
7375120,13:13:04,13:13:04,2138,24,,,,6403.5,0
7375120,13:13:54,13:13:54,2139,25,,,,6728.98,0
7375120,13:14:26,13:14:26,2140,26,,,,6951.85,0
7375120,13:14:56,13:14:56,2141,27,,,,7149.44,0
7375120,13:15:30,13:15:30,2142,28,,,,7430.16,0
7375120,13:15:47,13:15:47,2143,29,,,,7543.12,0
7375120,13:16:08,13:16:08,2144,30,,,,7667.39,0
7375120,13:16:31,13:16:31,5723,31,,,,7814.46,0
7375120,13:17:12,13:17:12,2351,32,,,,8119.59,0
7375120,13:17:50,13:17:50,2352,33,,,,8353.83,0
7375120,13:18:44,13:18:44,1054,34,,,,8755.72,0
7375120,13:19:09,13:19:09,7743,35,,,,8964,0
7375120,13:19:45,13:19:45,1056,36,,,,9254.4,0
7375120,13:20:25,13:20:25,2147,37,,,,9589.25,0
7375120,13:21:00,13:21:00,2148,38,,,,9855.84,
7375120,13:21:43,13:21:43,2149,39,,,,9981.63,0
7375120,13:22:22,13:22:22,2150,40,,,,10142.66,0
7375120,13:23:29,13:23:29,2151,41,,,,10356.55,0
7375120,13:24:20,13:24:20,2152,42,,,,10549,0
7375120,13:24:44,13:24:44,2153,43,,,,10686.02,0
7375120,13:25:23,13:25:23,2154,44,,,,10852.1,0
7375120,13:26:28,13:26:28,2155,45,,,,11157.31,0
7375120,13:27:17,13:27:17,5059,46,,,,11360.03,0
7375120,13:28:00,13:28:00,5060,47,,,,11539.2,0
7375120,13:28:29,13:28:29,5061,48,,,,11704.3,0
7375120,13:29:22,13:29:22,5062,49,,,,11906.8,0
7375120,13:30:23,13:30:23,5063,50,,,,12127.67,0
7375120,13:31:35,13:31:35,5065,51,,,,12441.48,0
7375120,13:32:11,13:32:11,5066,52,,,,12642.06,0
7375120,13:32:50,13:32:50,5067,53,,,,12838.12,0
7375120,13:33:14,13:33:14,5068,54,,,,12963.76,0
7375120,13:34:05,13:34:05,5069,55,,,,13270.86,0
7375120,13:34:32,13:34:32,5070,56,,,,13408,0
7375120,13:35:10,13:35:10,5071,57,,,,13598.77,0
7375120,13:36:18,13:36:18,5072,58,,,,13885.24,0
7375120,13:37:01,13:37:01,5073,59,,,,14113.43,0
7375120,13:38:00,13:38:00,2119,60,,,,14400.45,
7375120,13:38:38,13:38:38,2120,61,,,,14687.25,0
7375120,13:39:07,13:39:07,2121,62,,,,14860.98,0
7375120,13:39:28,13:39:28,2122,63,,,,15039.96,0
7375120,13:40:00,13:40:00,2123,64,,,,15242.73,0
7375120,13:40:20,13:40:20,2124,65,,,,15408.34,0
7375120,13:41:20,13:41:20,2125,66,,,,15780.76,0
7375120,13:41:50,13:41:50,2126,67,,,,16039,0
7375120,13:42:35,13:42:35,2127,68,,,,16339.76,0
7375120,13:43:08,13:43:08,2164,69,,,,16608.05,0
7375120,13:43:34,13:43:34,2165,70,,,,16768.57,0
7375120,13:44:14,13:44:14,2166,71,,,,17036.53,0
7375120,13:44:30,13:44:30,2167,72,,,,17154.85,0
7375120,13:45:07,13:45:07,2168,73,,,,17422.83,0
7375120,13:45:53,13:45:53,2169,74,,,,17697.61,0
7375120,13:46:24,13:46:24,2170,75,,,,17894.21,0
7375120,13:46:43,13:46:43,2171,76,,,,18072.29,0
7375120,13:47:10,13:47:10,2172,77,,,,18272.57,0
7375120,13:47:34,13:47:34,2173,78,,,,18465.01,0
7375120,13:47:58,13:47:58,2174,79,,,,18637.34,0
7375120,13:48:22,13:48:22,2175,80,,,,18801.06,0
7375120,13:48:48,13:48:48,2176,81,,,,18974.68,0
7375120,13:50:00,13:50:00,9946,82,,1,,19560.44,
7674020,07:05:00,07:05:00,9654,1,,,1,0,
7674020,07:06:13,07:06:13,557,2,,,,573.59,0
7674020,07:07:37,07:07:37,3345,3,,,,974.51,0
7674020,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674020,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674020,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674020,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674020,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674020,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674020,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674020,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674020,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674020,07:13:00,07:13:00,9520,13,,,,3232.13,
7674020,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674020,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674020,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674020,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674020,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674020,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674020,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674020,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674020,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674020,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674020,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674020,07:23:00,07:23:00,2139,25,,,,6728.98,
7674020,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674020,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674020,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674020,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674020,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674020,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674020,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674020,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674020,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674020,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674020,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674020,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674020,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674020,07:33:00,07:33:00,2148,39,,,,9855.86,
7674020,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674020,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674020,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674020,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674020,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674020,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674020,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674020,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674020,07:38:00,07:38:00,5060,48,,,,11539.22,
7674020,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674020,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674020,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674020,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674020,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674020,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674020,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674020,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674020,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674020,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674020,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674020,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674020,07:50:00,07:50:00,2119,61,,,,14401.04,
7674020,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674020,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674020,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674020,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674020,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674020,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674020,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674020,07:56:00,07:56:00,2127,69,,,,16340.35,
7674020,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674020,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674020,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674020,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674020,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674020,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674020,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674020,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674020,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674020,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674020,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674020,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674020,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674020,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674030,07:05:00,07:05:00,9654,1,,,1,0,
7674030,07:06:13,07:06:13,557,2,,,,573.59,0
7674030,07:07:37,07:07:37,3345,3,,,,974.51,0
7674030,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674030,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674030,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674030,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674030,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674030,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674030,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674030,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674030,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674030,07:13:00,07:13:00,9520,13,,,,3232.13,
7674030,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674030,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674030,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674030,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674030,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674030,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674030,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674030,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674030,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674030,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674030,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674030,07:23:00,07:23:00,2139,25,,,,6728.98,
7674030,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674030,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674030,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674030,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674030,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674030,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674030,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674030,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674030,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674030,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674030,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674030,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674030,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674030,07:33:00,07:33:00,2148,39,,,,9855.86,
7674030,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674030,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674030,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674030,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674030,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674030,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674030,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674030,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674030,07:38:00,07:38:00,5060,48,,,,11539.22,
7674030,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674030,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674030,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674030,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674030,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674030,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674030,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674030,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674030,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674030,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674030,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674030,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674030,07:50:00,07:50:00,2119,61,,,,14401.04,
7674030,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674030,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674030,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674030,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674030,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674030,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674030,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674030,07:56:00,07:56:00,2127,69,,,,16340.35,
7674030,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674030,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674030,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674030,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674030,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674030,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674030,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674030,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674030,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674030,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674030,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674030,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674030,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674030,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674040,07:05:00,07:05:00,9654,1,,,1,0,
7674040,07:06:13,07:06:13,557,2,,,,573.59,0
7674040,07:07:37,07:07:37,3345,3,,,,974.51,0
7674040,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674040,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674040,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674040,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674040,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674040,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674040,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674040,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674040,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674040,07:13:00,07:13:00,9520,13,,,,3232.13,
7674040,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674040,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674040,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674040,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674040,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674040,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674040,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674040,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674040,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674040,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674040,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674040,07:23:00,07:23:00,2139,25,,,,6728.98,
7674040,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674040,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674040,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674040,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674040,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674040,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674040,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674040,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674040,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674040,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674040,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674040,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674040,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674040,07:33:00,07:33:00,2148,39,,,,9855.86,
7674040,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674040,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674040,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674040,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674040,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674040,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674040,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674040,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674040,07:38:00,07:38:00,5060,48,,,,11539.22,
7674040,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674040,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674040,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674040,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674040,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674040,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674040,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674040,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674040,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674040,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674040,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674040,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674040,07:50:00,07:50:00,2119,61,,,,14401.04,
7674040,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674040,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674040,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674040,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674040,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674040,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674040,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674040,07:56:00,07:56:00,2127,69,,,,16340.35,
7674040,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674040,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674040,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674040,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674040,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674040,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674040,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674040,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674040,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674040,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674040,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674040,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674040,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674040,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674050,07:05:00,07:05:00,9654,1,,,1,0,
7674050,07:06:13,07:06:13,557,2,,,,573.59,0
7674050,07:07:37,07:07:37,3345,3,,,,974.51,0
7674050,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674050,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674050,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674050,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674050,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674050,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674050,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674050,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674050,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674050,07:13:00,07:13:00,9520,13,,,,3232.13,
7674050,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674050,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674050,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674050,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674050,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674050,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674050,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674050,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674050,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674050,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674050,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674050,07:23:00,07:23:00,2139,25,,,,6728.98,
7674050,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674050,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674050,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674050,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674050,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674050,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674050,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674050,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674050,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674050,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674050,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674050,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674050,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674050,07:33:00,07:33:00,2148,39,,,,9855.86,
7674050,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674050,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674050,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674050,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674050,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674050,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674050,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674050,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674050,07:38:00,07:38:00,5060,48,,,,11539.22,
7674050,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674050,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674050,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674050,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674050,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674050,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674050,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674050,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674050,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674050,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674050,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674050,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674050,07:50:00,07:50:00,2119,61,,,,14401.04,
7674050,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674050,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674050,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674050,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674050,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674050,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674050,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674050,07:56:00,07:56:00,2127,69,,,,16340.35,
7674050,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674050,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674050,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674050,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674050,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674050,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674050,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674050,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674050,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674050,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674050,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674050,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674050,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674050,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674060,07:05:00,07:05:00,9654,1,,,1,0,
7674060,07:06:13,07:06:13,557,2,,,,573.59,0
7674060,07:07:37,07:07:37,3345,3,,,,974.51,0
7674060,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674060,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674060,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674060,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674060,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674060,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674060,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674060,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674060,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674060,07:13:00,07:13:00,9520,13,,,,3232.13,
7674060,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674060,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674060,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674060,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674060,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674060,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674060,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674060,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674060,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674060,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674060,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674060,07:23:00,07:23:00,2139,25,,,,6728.98,
7674060,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674060,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674060,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674060,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674060,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674060,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674060,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674060,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674060,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674060,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674060,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674060,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674060,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674060,07:33:00,07:33:00,2148,39,,,,9855.86,
7674060,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674060,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674060,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674060,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674060,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674060,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674060,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674060,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674060,07:38:00,07:38:00,5060,48,,,,11539.22,
7674060,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674060,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674060,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674060,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674060,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674060,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674060,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674060,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674060,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674060,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674060,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674060,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674060,07:50:00,07:50:00,2119,61,,,,14401.04,
7674060,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674060,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674060,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674060,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674060,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674060,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674060,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674060,07:56:00,07:56:00,2127,69,,,,16340.35,
7674060,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674060,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674060,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674060,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674060,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674060,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674060,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674060,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674060,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674060,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674060,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674060,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674060,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674060,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674090,07:05:00,07:05:00,9654,1,,,1,0,
7674090,07:06:13,07:06:13,557,2,,,,573.59,0
7674090,07:07:37,07:07:37,3345,3,,,,974.51,0
7674090,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674090,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674090,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674090,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674090,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674090,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674090,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674090,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674090,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674090,07:13:00,07:13:00,9520,13,,,,3232.13,
7674090,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674090,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674090,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674090,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674090,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674090,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674090,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674090,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674090,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674090,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674090,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674090,07:23:00,07:23:00,2139,25,,,,6728.98,
7674090,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674090,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674090,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674090,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674090,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674090,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674090,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674090,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674090,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674090,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674090,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674090,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674090,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674090,07:33:00,07:33:00,2148,39,,,,9855.86,
7674090,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674090,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674090,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674090,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674090,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674090,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674090,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674090,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674090,07:38:00,07:38:00,5060,48,,,,11539.22,
7674090,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674090,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674090,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674090,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674090,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674090,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674090,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674090,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674090,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674090,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674090,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674090,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674090,07:50:00,07:50:00,2119,61,,,,14401.04,
7674090,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674090,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674090,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674090,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674090,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674090,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674090,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674090,07:56:00,07:56:00,2127,69,,,,16340.35,
7674090,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674090,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674090,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674090,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674090,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674090,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674090,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674090,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674090,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674090,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674090,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674090,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674090,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674090,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674100,07:05:00,07:05:00,9654,1,,,1,0,
7674100,07:06:13,07:06:13,557,2,,,,573.59,0
7674100,07:07:37,07:07:37,3345,3,,,,974.51,0
7674100,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674100,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674100,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674100,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674100,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674100,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674100,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674100,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674100,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674100,07:13:00,07:13:00,9520,13,,,,3232.13,
7674100,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674100,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674100,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674100,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674100,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674100,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674100,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674100,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674100,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674100,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674100,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674100,07:23:00,07:23:00,2139,25,,,,6728.98,
7674100,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674100,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674100,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674100,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674100,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674100,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674100,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674100,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674100,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674100,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674100,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674100,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674100,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674100,07:33:00,07:33:00,2148,39,,,,9855.86,
7674100,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674100,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674100,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674100,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674100,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674100,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674100,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674100,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674100,07:38:00,07:38:00,5060,48,,,,11539.22,
7674100,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674100,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674100,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674100,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674100,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674100,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674100,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674100,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674100,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674100,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674100,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674100,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674100,07:50:00,07:50:00,2119,61,,,,14401.04,
7674100,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674100,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674100,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674100,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674100,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674100,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674100,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674100,07:56:00,07:56:00,2127,69,,,,16340.35,
7674100,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674100,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674100,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674100,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674100,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674100,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674100,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674100,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674100,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674100,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674100,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674100,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674100,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674100,08:12:00,08:12:00,9946,83,,1,,19565.07,
7674110,07:05:00,07:05:00,9654,1,,,1,0,
7674110,07:06:13,07:06:13,557,2,,,,573.59,0
7674110,07:07:37,07:07:37,3345,3,,,,974.51,0
7674110,07:08:04,07:08:04,3346,4,,,,1156.7,0
7674110,07:08:55,07:08:55,4799,5,,,,1528.79,0
7674110,07:09:24,07:09:24,4800,6,,,,1725.1,0
7674110,07:09:50,07:09:50,4801,7,,,,1874.41,0
7674110,07:10:27,07:10:27,4802,8,,,,2166.96,0
7674110,07:11:06,07:11:06,4803,9,,,,2342.55,0
7674110,07:11:37,07:11:37,4804,10,,,,2494.3,0
7674110,07:12:06,07:12:06,4805,11,,,,2677.96,0
7674110,07:12:14,07:12:14,4806,12,,,,2744.04,0
7674110,07:13:00,07:13:00,9520,13,,,,3232.13,
7674110,07:15:10,07:15:10,2252,14,,,,4053.68,0
7674110,07:15:49,07:15:49,2253,15,,,,4288.18,0
7674110,07:16:45,07:16:45,2254,16,,,,4680.46,0
7674110,07:17:01,07:17:01,2255,17,,,,4793.12,0
7674110,07:17:45,07:17:45,2256,18,,,,5018.77,0
7674110,07:18:22,07:18:22,2257,19,,,,5192.23,0
7674110,07:18:58,07:18:58,2258,20,,,,5458.05,0
7674110,07:19:24,07:19:24,2259,21,,,,5621.62,0
7674110,07:20:06,07:20:06,2136,22,,,,5850.88,0
7674110,07:20:55,07:20:55,2137,23,,,,6093.85,0
7674110,07:21:53,07:21:53,2138,24,,,,6403.5,0
7674110,07:23:00,07:23:00,2139,25,,,,6728.98,
7674110,07:23:44,07:23:44,2140,26,,,,6951.85,0
7674110,07:24:27,07:24:27,2141,27,,,,7149.44,0
7674110,07:25:14,07:25:14,2142,28,,,,7430.16,0
7674110,07:25:38,07:25:38,2143,29,,,,7543.12,0
7674110,07:26:07,07:26:07,2144,30,,,,7667.39,0
7674110,07:26:39,07:26:39,5723,31,,,,7814.46,0
7674110,07:27:37,07:27:37,2351,32,,,,8119.59,0
7674110,07:28:30,07:28:30,2352,33,,,,8353.83,0
7674110,07:29:28,07:29:28,2353,34,,,,8646.5,0
7674110,07:29:49,07:29:49,1054,35,,,,8755.75,0
7674110,07:30:24,07:30:24,7743,36,,,,8964.03,0
7674110,07:31:15,07:31:15,1056,37,,,,9254.42,0
7674110,07:32:10,07:32:10,2147,38,,,,9589.27,0
7674110,07:33:00,07:33:00,2148,39,,,,9855.86,
7674110,07:33:31,07:33:31,2149,40,,,,9981.65,0
7674110,07:33:58,07:33:58,2150,41,,,,10142.68,0
7674110,07:34:46,07:34:46,2151,42,,,,10356.57,0
7674110,07:35:23,07:35:23,2152,43,,,,10549.02,0
7674110,07:35:40,07:35:40,2153,44,,,,10686.04,0
7674110,07:36:07,07:36:07,2154,45,,,,10852.12,0
7674110,07:36:54,07:36:54,2155,46,,,,11157.33,0
7674110,07:37:28,07:37:28,5059,47,,,,11360.05,0
7674110,07:38:00,07:38:00,5060,48,,,,11539.22,
7674110,07:38:34,07:38:34,5061,49,,,,11704.32,0
7674110,07:39:38,07:39:38,5062,50,,,,11906.82,0
7674110,07:40:51,07:40:51,5063,51,,,,12127.69,0
7674110,07:42:18,07:42:18,5065,52,,,,12441.5,0
7674110,07:43:01,07:43:01,5066,53,,,,12642.08,0
7674110,07:43:48,07:43:48,5067,54,,,,12838.14,0
7674110,07:44:17,07:44:17,5068,55,,,,12963.78,0
7674110,07:45:18,07:45:18,5069,56,,,,13270.88,0
7674110,07:45:50,07:45:50,5070,57,,,,13408.02,0
7674110,07:46:36,07:46:36,5071,58,,,,13598.79,0
7674110,07:47:58,07:47:58,5072,59,,,,13885.26,0
7674110,07:48:50,07:48:50,5073,60,,,,14113.45,0
7674110,07:50:00,07:50:00,2119,61,,,,14401.04,
7674110,07:50:50,07:50:50,2120,62,,,,14687.84,0
7674110,07:51:27,07:51:27,2121,63,,,,14861.57,0
7674110,07:51:55,07:51:55,2122,64,,,,15040.55,0
7674110,07:52:36,07:52:36,2123,65,,,,15243.32,0
7674110,07:53:04,07:53:04,2124,66,,,,15408.93,0
7674110,07:54:21,07:54:21,2125,67,,,,15781.35,0
7674110,07:55:01,07:55:01,2126,68,,,,16039.59,0
7674110,07:56:00,07:56:00,2127,69,,,,16340.35,
7674110,07:57:13,07:57:13,2164,70,,,,16608.64,0
7674110,07:58:08,07:58:08,2165,71,,,,16769.16,0
7674110,07:59:35,07:59:35,2166,72,,,,17037.12,0
7674110,08:00:10,08:00:10,2167,73,,,,17155.44,0
7674110,08:01:30,08:01:30,2168,74,,,,17423.42,0
7674110,08:03:11,08:03:11,2169,75,,,,17698.2,0
7674110,08:04:17,08:04:17,2170,76,,,,17894.8,0
7674110,08:04:59,08:04:59,2171,77,,,,18072.88,0
7674110,08:05:58,08:05:58,2172,78,,,,18273.16,0
7674110,08:06:50,08:06:50,2173,79,,,,18465.6,0
7674110,08:07:42,08:07:42,2174,80,,,,18637.93,0
7674110,08:08:34,08:08:34,2175,81,,,,18801.65,0
7674110,08:09:30,08:09:30,2176,82,,,,18975.27,0
7674110,08:12:00,08:12:00,9946,83,,1,,19565.07,
785020,09:36:00,09:36:00,9654,1,,,1,0,
785020,09:37:13,09:37:13,557,2,,,,573.59,0
785020,09:38:37,09:38:37,3345,3,,,,974.51,0
785020,09:39:04,09:39:04,3346,4,,,,1156.7,0
785020,09:39:55,09:39:55,4799,5,,,,1528.79,0
785020,09:40:24,09:40:24,4800,6,,,,1725.1,0
785020,09:40:50,09:40:50,4801,7,,,,1874.41,0
785020,09:41:27,09:41:27,4802,8,,,,2166.96,0
785020,09:42:06,09:42:06,4803,9,,,,2342.55,0
785020,09:42:37,09:42:37,4804,10,,,,2494.3,0
785020,09:43:06,09:43:06,4805,11,,,,2677.96,0
785020,09:43:14,09:43:14,4806,12,,,,2744.04,0
785020,09:44:00,09:44:00,9520,13,,,,3232.13,
785020,09:46:23,09:46:23,2252,14,,,,4053.68,0
785020,09:47:06,09:47:06,2253,15,,,,4288.18,0
785020,09:48:08,09:48:08,2254,16,,,,4680.46,0
785020,09:48:25,09:48:25,2255,17,,,,4793.12,0
785020,09:49:14,09:49:14,2256,18,,,,5018.77,0
785020,09:49:54,09:49:54,2257,19,,,,5192.23,0
785020,09:50:34,09:50:34,2258,20,,,,5458.05,0
785020,09:51:03,09:51:03,2259,21,,,,5621.62,0
785020,09:51:49,09:51:49,2136,22,,,,5850.88,0
785020,09:52:42,09:52:42,2137,23,,,,6093.85,0
785020,09:53:46,09:53:46,2138,24,,,,6403.5,0
785020,09:55:00,09:55:00,2139,25,,,,6728.98,
785020,09:55:40,09:55:40,2140,26,,,,6951.85,0
785020,09:56:18,09:56:18,2141,27,,,,7149.44,0
785020,09:57:01,09:57:01,2142,28,,,,7430.16,0
785020,09:57:22,09:57:22,2143,29,,,,7543.12,0
785020,09:57:49,09:57:49,2144,30,,,,7667.39,0
785020,09:58:17,09:58:17,5723,31,,,,7814.46,0
785020,09:59:09,09:59:09,2351,32,,,,8119.59,0
785020,09:59:57,09:59:57,2352,33,,,,8353.83,0
785020,10:00:49,10:00:49,2353,34,,,,8646.5,0
785020,10:01:08,10:01:08,1054,35,,,,8755.75,0
785020,10:01:39,10:01:39,7743,36,,,,8964.03,0
785020,10:02:25,10:02:25,1056,37,,,,9254.42,0
785020,10:03:15,10:03:15,2147,38,,,,9589.27,0
785020,10:04:00,10:04:00,2148,39,,,,9855.86,
785020,10:04:31,10:04:31,2149,40,,,,9981.65,0
785020,10:04:58,10:04:58,2150,41,,,,10142.68,0
785020,10:05:46,10:05:46,2151,42,,,,10356.57,0
785020,10:06:23,10:06:23,2152,43,,,,10549.02,0
785020,10:06:40,10:06:40,2153,44,,,,10686.04,0
785020,10:07:07,10:07:07,2154,45,,,,10852.12,0
785020,10:07:54,10:07:54,2155,46,,,,11157.33,0
785020,10:08:28,10:08:28,5059,47,,,,11360.05,0
785020,10:09:00,10:09:00,5060,48,,,,11539.22,
785020,10:09:26,10:09:26,5061,49,,,,11704.32,0
785020,10:10:14,10:10:14,5062,50,,,,11906.82,0
785020,10:11:08,10:11:08,5063,51,,,,12127.69,0
785020,10:12:13,10:12:13,5065,52,,,,12441.5,0
785020,10:12:46,10:12:46,5066,53,,,,12642.08,0
785020,10:13:21,10:13:21,5067,54,,,,12838.14,0
785020,10:13:43,10:13:43,5068,55,,,,12963.78,0
785020,10:14:28,10:14:28,5069,56,,,,13270.88,0
785020,10:14:52,10:14:52,5070,57,,,,13408.02,0
785020,10:15:27,10:15:27,5071,58,,,,13598.79,0
785020,10:16:28,10:16:28,5072,59,,,,13885.26,0
785020,10:17:07,10:17:07,5073,60,,,,14113.45,0
785020,10:18:00,10:18:00,2119,61,,,,14401.04,
785020,10:18:50,10:18:50,2120,62,,,,14687.84,0
785020,10:19:27,10:19:27,2121,63,,,,14861.57,0
785020,10:19:55,10:19:55,2122,64,,,,15040.55,0
785020,10:20:36,10:20:36,2123,65,,,,15243.32,0
785020,10:21:04,10:21:04,2124,66,,,,15408.93,0
785020,10:22:21,10:22:21,2125,67,,,,15781.35,0
785020,10:23:01,10:23:01,2126,68,,,,16039.59,0
785020,10:24:00,10:24:00,2127,69,,,,16340.35,
785020,10:24:59,10:24:59,2164,70,,,,16608.64,0
785020,10:25:44,10:25:44,2165,71,,,,16769.16,0
785020,10:26:55,10:26:55,2166,72,,,,17037.12,0
785020,10:27:23,10:27:23,2167,73,,,,17155.44,0
785020,10:28:28,10:28:28,2168,74,,,,17423.42,0
785020,10:29:50,10:29:50,2169,75,,,,17698.2,0
785020,10:30:44,10:30:44,2170,76,,,,17894.8,0
785020,10:31:18,10:31:18,2171,77,,,,18072.88,0
785020,10:32:06,10:32:06,2172,78,,,,18273.16,0
785020,10:32:48,10:32:48,2173,79,,,,18465.6,0
785020,10:33:30,10:33:30,2174,80,,,,18637.93,0
785020,10:34:13,10:34:13,2175,81,,,,18801.65,0
785020,10:34:58,10:34:58,2176,82,,,,18975.27,0
785020,10:37:00,10:37:00,9946,83,,1,,19565.07,
785030,09:36:00,09:36:00,9654,1,,,1,0,
785030,09:37:13,09:37:13,557,2,,,,573.59,0
785030,09:38:37,09:38:37,3345,3,,,,974.51,0
785030,09:39:04,09:39:04,3346,4,,,,1156.7,0
785030,09:39:55,09:39:55,4799,5,,,,1528.79,0
785030,09:40:24,09:40:24,4800,6,,,,1725.1,0
785030,09:40:50,09:40:50,4801,7,,,,1874.41,0
785030,09:41:27,09:41:27,4802,8,,,,2166.96,0
785030,09:42:06,09:42:06,4803,9,,,,2342.55,0
785030,09:42:37,09:42:37,4804,10,,,,2494.3,0
785030,09:43:06,09:43:06,4805,11,,,,2677.96,0
785030,09:43:14,09:43:14,4806,12,,,,2744.04,0
785030,09:44:00,09:44:00,9520,13,,,,3232.13,
785030,09:46:23,09:46:23,2252,14,,,,4053.68,0
785030,09:47:06,09:47:06,2253,15,,,,4288.18,0
785030,09:48:08,09:48:08,2254,16,,,,4680.46,0
785030,09:48:25,09:48:25,2255,17,,,,4793.12,0
785030,09:49:14,09:49:14,2256,18,,,,5018.77,0
785030,09:49:54,09:49:54,2257,19,,,,5192.23,0
785030,09:50:34,09:50:34,2258,20,,,,5458.05,0
785030,09:51:03,09:51:03,2259,21,,,,5621.62,0
785030,09:51:49,09:51:49,2136,22,,,,5850.88,0
785030,09:52:42,09:52:42,2137,23,,,,6093.85,0
785030,09:53:46,09:53:46,2138,24,,,,6403.5,0
785030,09:55:00,09:55:00,2139,25,,,,6728.98,
785030,09:55:40,09:55:40,2140,26,,,,6951.85,0
785030,09:56:18,09:56:18,2141,27,,,,7149.44,0
785030,09:57:01,09:57:01,2142,28,,,,7430.16,0
785030,09:57:22,09:57:22,2143,29,,,,7543.12,0
785030,09:57:49,09:57:49,2144,30,,,,7667.39,0
785030,09:58:17,09:58:17,5723,31,,,,7814.46,0
785030,09:59:09,09:59:09,2351,32,,,,8119.59,0
785030,09:59:57,09:59:57,2352,33,,,,8353.83,0
785030,10:00:49,10:00:49,2353,34,,,,8646.5,0
785030,10:01:08,10:01:08,1054,35,,,,8755.75,0
785030,10:01:39,10:01:39,7743,36,,,,8964.03,0
785030,10:02:25,10:02:25,1056,37,,,,9254.42,0
785030,10:03:15,10:03:15,2147,38,,,,9589.27,0
785030,10:04:00,10:04:00,2148,39,,,,9855.86,
785030,10:04:31,10:04:31,2149,40,,,,9981.65,0
785030,10:04:58,10:04:58,2150,41,,,,10142.68,0
785030,10:05:46,10:05:46,2151,42,,,,10356.57,0
785030,10:06:23,10:06:23,2152,43,,,,10549.02,0
785030,10:06:40,10:06:40,2153,44,,,,10686.04,0
785030,10:07:07,10:07:07,2154,45,,,,10852.12,0
785030,10:07:54,10:07:54,2155,46,,,,11157.33,0
785030,10:08:28,10:08:28,5059,47,,,,11360.05,0
785030,10:09:00,10:09:00,5060,48,,,,11539.22,
785030,10:09:26,10:09:26,5061,49,,,,11704.32,0
785030,10:10:14,10:10:14,5062,50,,,,11906.82,0
785030,10:11:08,10:11:08,5063,51,,,,12127.69,0
785030,10:12:13,10:12:13,5065,52,,,,12441.5,0
785030,10:12:46,10:12:46,5066,53,,,,12642.08,0
785030,10:13:21,10:13:21,5067,54,,,,12838.14,0
785030,10:13:43,10:13:43,5068,55,,,,12963.78,0
785030,10:14:28,10:14:28,5069,56,,,,13270.88,0
785030,10:14:52,10:14:52,5070,57,,,,13408.02,0
785030,10:15:27,10:15:27,5071,58,,,,13598.79,0
785030,10:16:28,10:16:28,5072,59,,,,13885.26,0
785030,10:17:07,10:17:07,5073,60,,,,14113.45,0
785030,10:18:00,10:18:00,2119,61,,,,14401.04,
785030,10:18:50,10:18:50,2120,62,,,,14687.84,0
785030,10:19:27,10:19:27,2121,63,,,,14861.57,0
785030,10:19:55,10:19:55,2122,64,,,,15040.55,0
785030,10:20:36,10:20:36,2123,65,,,,15243.32,0
785030,10:21:04,10:21:04,2124,66,,,,15408.93,0
785030,10:22:21,10:22:21,2125,67,,,,15781.35,0
785030,10:23:01,10:23:01,2126,68,,,,16039.59,0
785030,10:24:00,10:24:00,2127,69,,,,16340.35,
785030,10:24:59,10:24:59,2164,70,,,,16608.64,0
785030,10:25:44,10:25:44,2165,71,,,,16769.16,0
785030,10:26:55,10:26:55,2166,72,,,,17037.12,0
785030,10:27:23,10:27:23,2167,73,,,,17155.44,0
785030,10:28:28,10:28:28,2168,74,,,,17423.42,0
785030,10:29:50,10:29:50,2169,75,,,,17698.2,0
785030,10:30:44,10:30:44,2170,76,,,,17894.8,0
785030,10:31:18,10:31:18,2171,77,,,,18072.88,0
785030,10:32:06,10:32:06,2172,78,,,,18273.16,0
785030,10:32:48,10:32:48,2173,79,,,,18465.6,0
785030,10:33:30,10:33:30,2174,80,,,,18637.93,0
785030,10:34:13,10:34:13,2175,81,,,,18801.65,0
785030,10:34:58,10:34:58,2176,82,,,,18975.27,0
785030,10:37:00,10:37:00,9946,83,,1,,19565.07,
785040,09:36:00,09:36:00,9654,1,,,1,0,
785040,09:37:13,09:37:13,557,2,,,,573.59,0
785040,09:38:37,09:38:37,3345,3,,,,974.51,0
785040,09:39:04,09:39:04,3346,4,,,,1156.7,0
785040,09:39:55,09:39:55,4799,5,,,,1528.79,0
785040,09:40:24,09:40:24,4800,6,,,,1725.1,0
785040,09:40:50,09:40:50,4801,7,,,,1874.41,0
785040,09:41:27,09:41:27,4802,8,,,,2166.96,0
785040,09:42:06,09:42:06,4803,9,,,,2342.55,0
785040,09:42:37,09:42:37,4804,10,,,,2494.3,0
785040,09:43:06,09:43:06,4805,11,,,,2677.96,0
785040,09:43:14,09:43:14,4806,12,,,,2744.04,0
785040,09:44:00,09:44:00,9520,13,,,,3232.13,
785040,09:46:23,09:46:23,2252,14,,,,4053.68,0
785040,09:47:06,09:47:06,2253,15,,,,4288.18,0
785040,09:48:08,09:48:08,2254,16,,,,4680.46,0
785040,09:48:25,09:48:25,2255,17,,,,4793.12,0
785040,09:49:14,09:49:14,2256,18,,,,5018.77,0
785040,09:49:54,09:49:54,2257,19,,,,5192.23,0
785040,09:50:34,09:50:34,2258,20,,,,5458.05,0
785040,09:51:03,09:51:03,2259,21,,,,5621.62,0
785040,09:51:49,09:51:49,2136,22,,,,5850.88,0
785040,09:52:42,09:52:42,2137,23,,,,6093.85,0
785040,09:53:46,09:53:46,2138,24,,,,6403.5,0
785040,09:55:00,09:55:00,2139,25,,,,6728.98,
785040,09:55:40,09:55:40,2140,26,,,,6951.85,0
785040,09:56:18,09:56:18,2141,27,,,,7149.44,0
785040,09:57:01,09:57:01,2142,28,,,,7430.16,0
785040,09:57:22,09:57:22,2143,29,,,,7543.12,0
785040,09:57:49,09:57:49,2144,30,,,,7667.39,0
785040,09:58:17,09:58:17,5723,31,,,,7814.46,0
785040,09:59:09,09:59:09,2351,32,,,,8119.59,0
785040,09:59:57,09:59:57,2352,33,,,,8353.83,0
785040,10:00:49,10:00:49,2353,34,,,,8646.5,0
785040,10:01:08,10:01:08,1054,35,,,,8755.75,0
785040,10:01:39,10:01:39,7743,36,,,,8964.03,0
785040,10:02:25,10:02:25,1056,37,,,,9254.42,0
785040,10:03:15,10:03:15,2147,38,,,,9589.27,0
785040,10:04:00,10:04:00,2148,39,,,,9855.86,
785040,10:04:31,10:04:31,2149,40,,,,9981.65,0
785040,10:04:58,10:04:58,2150,41,,,,10142.68,0
785040,10:05:46,10:05:46,2151,42,,,,10356.57,0
785040,10:06:23,10:06:23,2152,43,,,,10549.02,0
785040,10:06:40,10:06:40,2153,44,,,,10686.04,0
785040,10:07:07,10:07:07,2154,45,,,,10852.12,0
785040,10:07:54,10:07:54,2155,46,,,,11157.33,0
785040,10:08:28,10:08:28,5059,47,,,,11360.05,0
785040,10:09:00,10:09:00,5060,48,,,,11539.22,
785040,10:09:26,10:09:26,5061,49,,,,11704.32,0
785040,10:10:14,10:10:14,5062,50,,,,11906.82,0
785040,10:11:08,10:11:08,5063,51,,,,12127.69,0
785040,10:12:13,10:12:13,5065,52,,,,12441.5,0
785040,10:12:46,10:12:46,5066,53,,,,12642.08,0
785040,10:13:21,10:13:21,5067,54,,,,12838.14,0
785040,10:13:43,10:13:43,5068,55,,,,12963.78,0
785040,10:14:28,10:14:28,5069,56,,,,13270.88,0
785040,10:14:52,10:14:52,5070,57,,,,13408.02,0
785040,10:15:27,10:15:27,5071,58,,,,13598.79,0
785040,10:16:28,10:16:28,5072,59,,,,13885.26,0
785040,10:17:07,10:17:07,5073,60,,,,14113.45,0
785040,10:18:00,10:18:00,2119,61,,,,14401.04,
785040,10:18:50,10:18:50,2120,62,,,,14687.84,0
785040,10:19:27,10:19:27,2121,63,,,,14861.57,0
785040,10:19:55,10:19:55,2122,64,,,,15040.55,0
785040,10:20:36,10:20:36,2123,65,,,,15243.32,0
785040,10:21:04,10:21:04,2124,66,,,,15408.93,0
785040,10:22:21,10:22:21,2125,67,,,,15781.35,0
785040,10:23:01,10:23:01,2126,68,,,,16039.59,0
785040,10:24:00,10:24:00,2127,69,,,,16340.35,
785040,10:24:59,10:24:59,2164,70,,,,16608.64,0
785040,10:25:44,10:25:44,2165,71,,,,16769.16,0
785040,10:26:55,10:26:55,2166,72,,,,17037.12,0
785040,10:27:23,10:27:23,2167,73,,,,17155.44,0
785040,10:28:28,10:28:28,2168,74,,,,17423.42,0
785040,10:29:50,10:29:50,2169,75,,,,17698.2,0
785040,10:30:44,10:30:44,2170,76,,,,17894.8,0
785040,10:31:18,10:31:18,2171,77,,,,18072.88,0
785040,10:32:06,10:32:06,2172,78,,,,18273.16,0
785040,10:32:48,10:32:48,2173,79,,,,18465.6,0
785040,10:33:30,10:33:30,2174,80,,,,18637.93,0
785040,10:34:13,10:34:13,2175,81,,,,18801.65,0
785040,10:34:58,10:34:58,2176,82,,,,18975.27,0
785040,10:37:00,10:37:00,9946,83,,1,,19565.07,
785050,09:36:00,09:36:00,9654,1,,,1,0,
785050,09:37:13,09:37:13,557,2,,,,573.59,0
785050,09:38:37,09:38:37,3345,3,,,,974.51,0
785050,09:39:04,09:39:04,3346,4,,,,1156.7,0
785050,09:39:55,09:39:55,4799,5,,,,1528.79,0
785050,09:40:24,09:40:24,4800,6,,,,1725.1,0
785050,09:40:50,09:40:50,4801,7,,,,1874.41,0
785050,09:41:27,09:41:27,4802,8,,,,2166.96,0
785050,09:42:06,09:42:06,4803,9,,,,2342.55,0
785050,09:42:37,09:42:37,4804,10,,,,2494.3,0
785050,09:43:06,09:43:06,4805,11,,,,2677.96,0
785050,09:43:14,09:43:14,4806,12,,,,2744.04,0
785050,09:44:00,09:44:00,9520,13,,,,3232.13,
785050,09:46:23,09:46:23,2252,14,,,,4053.68,0
785050,09:47:06,09:47:06,2253,15,,,,4288.18,0
785050,09:48:08,09:48:08,2254,16,,,,4680.46,0
785050,09:48:25,09:48:25,2255,17,,,,4793.12,0
785050,09:49:14,09:49:14,2256,18,,,,5018.77,0
785050,09:49:54,09:49:54,2257,19,,,,5192.23,0
785050,09:50:34,09:50:34,2258,20,,,,5458.05,0
785050,09:51:03,09:51:03,2259,21,,,,5621.62,0
785050,09:51:49,09:51:49,2136,22,,,,5850.88,0
785050,09:52:42,09:52:42,2137,23,,,,6093.85,0
785050,09:53:46,09:53:46,2138,24,,,,6403.5,0
785050,09:55:00,09:55:00,2139,25,,,,6728.98,
785050,09:55:40,09:55:40,2140,26,,,,6951.85,0
785050,09:56:18,09:56:18,2141,27,,,,7149.44,0
785050,09:57:01,09:57:01,2142,28,,,,7430.16,0
785050,09:57:22,09:57:22,2143,29,,,,7543.12,0
785050,09:57:49,09:57:49,2144,30,,,,7667.39,0
785050,09:58:17,09:58:17,5723,31,,,,7814.46,0
785050,09:59:09,09:59:09,2351,32,,,,8119.59,0
785050,09:59:57,09:59:57,2352,33,,,,8353.83,0
785050,10:00:49,10:00:49,2353,34,,,,8646.5,0
785050,10:01:08,10:01:08,1054,35,,,,8755.75,0
785050,10:01:39,10:01:39,7743,36,,,,8964.03,0
785050,10:02:25,10:02:25,1056,37,,,,9254.42,0
785050,10:03:15,10:03:15,2147,38,,,,9589.27,0
785050,10:04:00,10:04:00,2148,39,,,,9855.86,
785050,10:04:31,10:04:31,2149,40,,,,9981.65,0
785050,10:04:58,10:04:58,2150,41,,,,10142.68,0
785050,10:05:46,10:05:46,2151,42,,,,10356.57,0
785050,10:06:23,10:06:23,2152,43,,,,10549.02,0
785050,10:06:40,10:06:40,2153,44,,,,10686.04,0
785050,10:07:07,10:07:07,2154,45,,,,10852.12,0
785050,10:07:54,10:07:54,2155,46,,,,11157.33,0
785050,10:08:28,10:08:28,5059,47,,,,11360.05,0
785050,10:09:00,10:09:00,5060,48,,,,11539.22,
785050,10:09:26,10:09:26,5061,49,,,,11704.32,0
785050,10:10:14,10:10:14,5062,50,,,,11906.82,0
785050,10:11:08,10:11:08,5063,51,,,,12127.69,0
785050,10:12:13,10:12:13,5065,52,,,,12441.5,0
785050,10:12:46,10:12:46,5066,53,,,,12642.08,0
785050,10:13:21,10:13:21,5067,54,,,,12838.14,0
785050,10:13:43,10:13:43,5068,55,,,,12963.78,0
785050,10:14:28,10:14:28,5069,56,,,,13270.88,0
785050,10:14:52,10:14:52,5070,57,,,,13408.02,0
785050,10:15:27,10:15:27,5071,58,,,,13598.79,0
785050,10:16:28,10:16:28,5072,59,,,,13885.26,0
785050,10:17:07,10:17:07,5073,60,,,,14113.45,0
785050,10:18:00,10:18:00,2119,61,,,,14401.04,
785050,10:18:50,10:18:50,2120,62,,,,14687.84,0
785050,10:19:27,10:19:27,2121,63,,,,14861.57,0
785050,10:19:55,10:19:55,2122,64,,,,15040.55,0
785050,10:20:36,10:20:36,2123,65,,,,15243.32,0
785050,10:21:04,10:21:04,2124,66,,,,15408.93,0
785050,10:22:21,10:22:21,2125,67,,,,15781.35,0
785050,10:23:01,10:23:01,2126,68,,,,16039.59,0
785050,10:24:00,10:24:00,2127,69,,,,16340.35,
785050,10:24:59,10:24:59,2164,70,,,,16608.64,0
785050,10:25:44,10:25:44,2165,71,,,,16769.16,0
785050,10:26:55,10:26:55,2166,72,,,,17037.12,0
785050,10:27:23,10:27:23,2167,73,,,,17155.44,0
785050,10:28:28,10:28:28,2168,74,,,,17423.42,0
785050,10:29:50,10:29:50,2169,75,,,,17698.2,0
785050,10:30:44,10:30:44,2170,76,,,,17894.8,0
785050,10:31:18,10:31:18,2171,77,,,,18072.88,0
785050,10:32:06,10:32:06,2172,78,,,,18273.16,0
785050,10:32:48,10:32:48,2173,79,,,,18465.6,0
785050,10:33:30,10:33:30,2174,80,,,,18637.93,0
785050,10:34:13,10:34:13,2175,81,,,,18801.65,0
785050,10:34:58,10:34:58,2176,82,,,,18975.27,0
785050,10:37:00,10:37:00,9946,83,,1,,19565.07,
785060,09:36:00,09:36:00,9654,1,,,1,0,
785060,09:37:13,09:37:13,557,2,,,,573.59,0
785060,09:38:37,09:38:37,3345,3,,,,974.51,0
785060,09:39:04,09:39:04,3346,4,,,,1156.7,0
785060,09:39:55,09:39:55,4799,5,,,,1528.79,0
785060,09:40:24,09:40:24,4800,6,,,,1725.1,0
785060,09:40:50,09:40:50,4801,7,,,,1874.41,0
785060,09:41:27,09:41:27,4802,8,,,,2166.96,0
785060,09:42:06,09:42:06,4803,9,,,,2342.55,0
785060,09:42:37,09:42:37,4804,10,,,,2494.3,0
785060,09:43:06,09:43:06,4805,11,,,,2677.96,0
785060,09:43:14,09:43:14,4806,12,,,,2744.04,0
785060,09:44:00,09:44:00,9520,13,,,,3232.13,
785060,09:46:23,09:46:23,2252,14,,,,4053.68,0
785060,09:47:06,09:47:06,2253,15,,,,4288.18,0
785060,09:48:08,09:48:08,2254,16,,,,4680.46,0
785060,09:48:25,09:48:25,2255,17,,,,4793.12,0
785060,09:49:14,09:49:14,2256,18,,,,5018.77,0
785060,09:49:54,09:49:54,2257,19,,,,5192.23,0
785060,09:50:34,09:50:34,2258,20,,,,5458.05,0
785060,09:51:03,09:51:03,2259,21,,,,5621.62,0
785060,09:51:49,09:51:49,2136,22,,,,5850.88,0
785060,09:52:42,09:52:42,2137,23,,,,6093.85,0
785060,09:53:46,09:53:46,2138,24,,,,6403.5,0
785060,09:55:00,09:55:00,2139,25,,,,6728.98,
785060,09:55:40,09:55:40,2140,26,,,,6951.85,0
785060,09:56:18,09:56:18,2141,27,,,,7149.44,0
785060,09:57:01,09:57:01,2142,28,,,,7430.16,0
785060,09:57:22,09:57:22,2143,29,,,,7543.12,0
785060,09:57:49,09:57:49,2144,30,,,,7667.39,0
785060,09:58:17,09:58:17,5723,31,,,,7814.46,0
785060,09:59:09,09:59:09,2351,32,,,,8119.59,0
785060,09:59:57,09:59:57,2352,33,,,,8353.83,0
785060,10:00:49,10:00:49,2353,34,,,,8646.5,0
785060,10:01:08,10:01:08,1054,35,,,,8755.75,0
785060,10:01:39,10:01:39,7743,36,,,,8964.03,0
785060,10:02:25,10:02:25,1056,37,,,,9254.42,0
785060,10:03:15,10:03:15,2147,38,,,,9589.27,0
785060,10:04:00,10:04:00,2148,39,,,,9855.86,
785060,10:04:31,10:04:31,2149,40,,,,9981.65,0
785060,10:04:58,10:04:58,2150,41,,,,10142.68,0
785060,10:05:46,10:05:46,2151,42,,,,10356.57,0
785060,10:06:23,10:06:23,2152,43,,,,10549.02,0
785060,10:06:40,10:06:40,2153,44,,,,10686.04,0
785060,10:07:07,10:07:07,2154,45,,,,10852.12,0
785060,10:07:54,10:07:54,2155,46,,,,11157.33,0
785060,10:08:28,10:08:28,5059,47,,,,11360.05,0
785060,10:09:00,10:09:00,5060,48,,,,11539.22,
785060,10:09:26,10:09:26,5061,49,,,,11704.32,0
785060,10:10:14,10:10:14,5062,50,,,,11906.82,0
785060,10:11:08,10:11:08,5063,51,,,,12127.69,0
785060,10:12:13,10:12:13,5065,52,,,,12441.5,0
785060,10:12:46,10:12:46,5066,53,,,,12642.08,0
785060,10:13:21,10:13:21,5067,54,,,,12838.14,0
785060,10:13:43,10:13:43,5068,55,,,,12963.78,0
785060,10:14:28,10:14:28,5069,56,,,,13270.88,0
785060,10:14:52,10:14:52,5070,57,,,,13408.02,0
785060,10:15:27,10:15:27,5071,58,,,,13598.79,0
785060,10:16:28,10:16:28,5072,59,,,,13885.26,0
785060,10:17:07,10:17:07,5073,60,,,,14113.45,0
785060,10:18:00,10:18:00,2119,61,,,,14401.04,
785060,10:18:50,10:18:50,2120,62,,,,14687.84,0
785060,10:19:27,10:19:27,2121,63,,,,14861.57,0
785060,10:19:55,10:19:55,2122,64,,,,15040.55,0
785060,10:20:36,10:20:36,2123,65,,,,15243.32,0
785060,10:21:04,10:21:04,2124,66,,,,15408.93,0
785060,10:22:21,10:22:21,2125,67,,,,15781.35,0
785060,10:23:01,10:23:01,2126,68,,,,16039.59,0
785060,10:24:00,10:24:00,2127,69,,,,16340.35,
785060,10:24:59,10:24:59,2164,70,,,,16608.64,0
785060,10:25:44,10:25:44,2165,71,,,,16769.16,0
785060,10:26:55,10:26:55,2166,72,,,,17037.12,0
785060,10:27:23,10:27:23,2167,73,,,,17155.44,0
785060,10:28:28,10:28:28,2168,74,,,,17423.42,0
785060,10:29:50,10:29:50,2169,75,,,,17698.2,0
785060,10:30:44,10:30:44,2170,76,,,,17894.8,0
785060,10:31:18,10:31:18,2171,77,,,,18072.88,0
785060,10:32:06,10:32:06,2172,78,,,,18273.16,0
785060,10:32:48,10:32:48,2173,79,,,,18465.6,0
785060,10:33:30,10:33:30,2174,80,,,,18637.93,0
785060,10:34:13,10:34:13,2175,81,,,,18801.65,0
785060,10:34:58,10:34:58,2176,82,,,,18975.27,0
785060,10:37:00,10:37:00,9946,83,,1,,19565.07,
785090,09:36:00,09:36:00,9654,1,,,1,0,
785090,09:37:13,09:37:13,557,2,,,,573.59,0
785090,09:38:37,09:38:37,3345,3,,,,974.51,0
785090,09:39:04,09:39:04,3346,4,,,,1156.7,0
785090,09:39:55,09:39:55,4799,5,,,,1528.79,0
785090,09:40:24,09:40:24,4800,6,,,,1725.1,0
785090,09:40:50,09:40:50,4801,7,,,,1874.41,0
785090,09:41:27,09:41:27,4802,8,,,,2166.96,0
785090,09:42:06,09:42:06,4803,9,,,,2342.55,0
785090,09:42:37,09:42:37,4804,10,,,,2494.3,0
785090,09:43:06,09:43:06,4805,11,,,,2677.96,0
785090,09:43:14,09:43:14,4806,12,,,,2744.04,0
785090,09:44:00,09:44:00,9520,13,,,,3232.13,
785090,09:46:23,09:46:23,2252,14,,,,4053.68,0
785090,09:47:06,09:47:06,2253,15,,,,4288.18,0
785090,09:48:08,09:48:08,2254,16,,,,4680.46,0
785090,09:48:25,09:48:25,2255,17,,,,4793.12,0
785090,09:49:14,09:49:14,2256,18,,,,5018.77,0
785090,09:49:54,09:49:54,2257,19,,,,5192.23,0
785090,09:50:34,09:50:34,2258,20,,,,5458.05,0
785090,09:51:03,09:51:03,2259,21,,,,5621.62,0
785090,09:51:49,09:51:49,2136,22,,,,5850.88,0
785090,09:52:42,09:52:42,2137,23,,,,6093.85,0
785090,09:53:46,09:53:46,2138,24,,,,6403.5,0
785090,09:55:00,09:55:00,2139,25,,,,6728.98,
785090,09:55:40,09:55:40,2140,26,,,,6951.85,0
785090,09:56:18,09:56:18,2141,27,,,,7149.44,0
785090,09:57:01,09:57:01,2142,28,,,,7430.16,0
785090,09:57:22,09:57:22,2143,29,,,,7543.12,0
785090,09:57:49,09:57:49,2144,30,,,,7667.39,0
785090,09:58:17,09:58:17,5723,31,,,,7814.46,0
785090,09:59:09,09:59:09,2351,32,,,,8119.59,0
785090,09:59:57,09:59:57,2352,33,,,,8353.83,0
785090,10:00:49,10:00:49,2353,34,,,,8646.5,0
785090,10:01:08,10:01:08,1054,35,,,,8755.75,0
785090,10:01:39,10:01:39,7743,36,,,,8964.03,0
785090,10:02:25,10:02:25,1056,37,,,,9254.42,0
785090,10:03:15,10:03:15,2147,38,,,,9589.27,0
785090,10:04:00,10:04:00,2148,39,,,,9855.86,
785090,10:04:31,10:04:31,2149,40,,,,9981.65,0
785090,10:04:58,10:04:58,2150,41,,,,10142.68,0
785090,10:05:46,10:05:46,2151,42,,,,10356.57,0
785090,10:06:23,10:06:23,2152,43,,,,10549.02,0
785090,10:06:40,10:06:40,2153,44,,,,10686.04,0
785090,10:07:07,10:07:07,2154,45,,,,10852.12,0
785090,10:07:54,10:07:54,2155,46,,,,11157.33,0
785090,10:08:28,10:08:28,5059,47,,,,11360.05,0
785090,10:09:00,10:09:00,5060,48,,,,11539.22,
785090,10:09:26,10:09:26,5061,49,,,,11704.32,0
785090,10:10:14,10:10:14,5062,50,,,,11906.82,0
785090,10:11:08,10:11:08,5063,51,,,,12127.69,0
785090,10:12:13,10:12:13,5065,52,,,,12441.5,0
785090,10:12:46,10:12:46,5066,53,,,,12642.08,0
785090,10:13:21,10:13:21,5067,54,,,,12838.14,0
785090,10:13:43,10:13:43,5068,55,,,,12963.78,0
785090,10:14:28,10:14:28,5069,56,,,,13270.88,0
785090,10:14:52,10:14:52,5070,57,,,,13408.02,0
785090,10:15:27,10:15:27,5071,58,,,,13598.79,0
785090,10:16:28,10:16:28,5072,59,,,,13885.26,0
785090,10:17:07,10:17:07,5073,60,,,,14113.45,0
785090,10:18:00,10:18:00,2119,61,,,,14401.04,
785090,10:18:50,10:18:50,2120,62,,,,14687.84,0
785090,10:19:27,10:19:27,2121,63,,,,14861.57,0
785090,10:19:55,10:19:55,2122,64,,,,15040.55,0
785090,10:20:36,10:20:36,2123,65,,,,15243.32,0
785090,10:21:04,10:21:04,2124,66,,,,15408.93,0
785090,10:22:21,10:22:21,2125,67,,,,15781.35,0
785090,10:23:01,10:23:01,2126,68,,,,16039.59,0
785090,10:24:00,10:24:00,2127,69,,,,16340.35,
785090,10:24:59,10:24:59,2164,70,,,,16608.64,0
785090,10:25:44,10:25:44,2165,71,,,,16769.16,0
785090,10:26:55,10:26:55,2166,72,,,,17037.12,0
785090,10:27:23,10:27:23,2167,73,,,,17155.44,0
785090,10:28:28,10:28:28,2168,74,,,,17423.42,0
785090,10:29:50,10:29:50,2169,75,,,,17698.2,0
785090,10:30:44,10:30:44,2170,76,,,,17894.8,0
785090,10:31:18,10:31:18,2171,77,,,,18072.88,0
785090,10:32:06,10:32:06,2172,78,,,,18273.16,0
785090,10:32:48,10:32:48,2173,79,,,,18465.6,0
785090,10:33:30,10:33:30,2174,80,,,,18637.93,0
785090,10:34:13,10:34:13,2175,81,,,,18801.65,0
785090,10:34:58,10:34:58,2176,82,,,,18975.27,0
785090,10:37:00,10:37:00,9946,83,,1,,19565.07,
785100,09:36:00,09:36:00,9654,1,,,1,0,
785100,09:37:13,09:37:13,557,2,,,,573.59,0
785100,09:38:37,09:38:37,3345,3,,,,974.51,0
785100,09:39:04,09:39:04,3346,4,,,,1156.7,0
785100,09:39:55,09:39:55,4799,5,,,,1528.79,0
785100,09:40:24,09:40:24,4800,6,,,,1725.1,0
785100,09:40:50,09:40:50,4801,7,,,,1874.41,0
785100,09:41:27,09:41:27,4802,8,,,,2166.96,0
785100,09:42:06,09:42:06,4803,9,,,,2342.55,0
785100,09:42:37,09:42:37,4804,10,,,,2494.3,0
785100,09:43:06,09:43:06,4805,11,,,,2677.96,0
785100,09:43:14,09:43:14,4806,12,,,,2744.04,0
785100,09:44:00,09:44:00,9520,13,,,,3232.13,
785100,09:46:23,09:46:23,2252,14,,,,4053.68,0
785100,09:47:06,09:47:06,2253,15,,,,4288.18,0
785100,09:48:08,09:48:08,2254,16,,,,4680.46,0
785100,09:48:25,09:48:25,2255,17,,,,4793.12,0
785100,09:49:14,09:49:14,2256,18,,,,5018.77,0
785100,09:49:54,09:49:54,2257,19,,,,5192.23,0
785100,09:50:34,09:50:34,2258,20,,,,5458.05,0
785100,09:51:03,09:51:03,2259,21,,,,5621.62,0
785100,09:51:49,09:51:49,2136,22,,,,5850.88,0
785100,09:52:42,09:52:42,2137,23,,,,6093.85,0
785100,09:53:46,09:53:46,2138,24,,,,6403.5,0
785100,09:55:00,09:55:00,2139,25,,,,6728.98,
785100,09:55:40,09:55:40,2140,26,,,,6951.85,0
785100,09:56:18,09:56:18,2141,27,,,,7149.44,0
785100,09:57:01,09:57:01,2142,28,,,,7430.16,0
785100,09:57:22,09:57:22,2143,29,,,,7543.12,0
785100,09:57:49,09:57:49,2144,30,,,,7667.39,0
785100,09:58:17,09:58:17,5723,31,,,,7814.46,0
785100,09:59:09,09:59:09,2351,32,,,,8119.59,0
785100,09:59:57,09:59:57,2352,33,,,,8353.83,0
785100,10:00:49,10:00:49,2353,34,,,,8646.5,0
785100,10:01:08,10:01:08,1054,35,,,,8755.75,0
785100,10:01:39,10:01:39,7743,36,,,,8964.03,0
785100,10:02:25,10:02:25,1056,37,,,,9254.42,0
785100,10:03:15,10:03:15,2147,38,,,,9589.27,0
785100,10:04:00,10:04:00,2148,39,,,,9855.86,
785100,10:04:31,10:04:31,2149,40,,,,9981.65,0
785100,10:04:58,10:04:58,2150,41,,,,10142.68,0
785100,10:05:46,10:05:46,2151,42,,,,10356.57,0
785100,10:06:23,10:06:23,2152,43,,,,10549.02,0
785100,10:06:40,10:06:40,2153,44,,,,10686.04,0
785100,10:07:07,10:07:07,2154,45,,,,10852.12,0
785100,10:07:54,10:07:54,2155,46,,,,11157.33,0
785100,10:08:28,10:08:28,5059,47,,,,11360.05,0
785100,10:09:00,10:09:00,5060,48,,,,11539.22,
785100,10:09:26,10:09:26,5061,49,,,,11704.32,0
785100,10:10:14,10:10:14,5062,50,,,,11906.82,0
785100,10:11:08,10:11:08,5063,51,,,,12127.69,0
785100,10:12:13,10:12:13,5065,52,,,,12441.5,0
785100,10:12:46,10:12:46,5066,53,,,,12642.08,0
785100,10:13:21,10:13:21,5067,54,,,,12838.14,0
785100,10:13:43,10:13:43,5068,55,,,,12963.78,0
785100,10:14:28,10:14:28,5069,56,,,,13270.88,0
785100,10:14:52,10:14:52,5070,57,,,,13408.02,0
785100,10:15:27,10:15:27,5071,58,,,,13598.79,0
785100,10:16:28,10:16:28,5072,59,,,,13885.26,0
785100,10:17:07,10:17:07,5073,60,,,,14113.45,0
785100,10:18:00,10:18:00,2119,61,,,,14401.04,
785100,10:18:50,10:18:50,2120,62,,,,14687.84,0
785100,10:19:27,10:19:27,2121,63,,,,14861.57,0
785100,10:19:55,10:19:55,2122,64,,,,15040.55,0
785100,10:20:36,10:20:36,2123,65,,,,15243.32,0
785100,10:21:04,10:21:04,2124,66,,,,15408.93,0
785100,10:22:21,10:22:21,2125,67,,,,15781.35,0
785100,10:23:01,10:23:01,2126,68,,,,16039.59,0
785100,10:24:00,10:24:00,2127,69,,,,16340.35,
785100,10:24:59,10:24:59,2164,70,,,,16608.64,0
785100,10:25:44,10:25:44,2165,71,,,,16769.16,0
785100,10:26:55,10:26:55,2166,72,,,,17037.12,0
785100,10:27:23,10:27:23,2167,73,,,,17155.44,0
785100,10:28:28,10:28:28,2168,74,,,,17423.42,0
785100,10:29:50,10:29:50,2169,75,,,,17698.2,0
785100,10:30:44,10:30:44,2170,76,,,,17894.8,0
785100,10:31:18,10:31:18,2171,77,,,,18072.88,0
785100,10:32:06,10:32:06,2172,78,,,,18273.16,0
785100,10:32:48,10:32:48,2173,79,,,,18465.6,0
785100,10:33:30,10:33:30,2174,80,,,,18637.93,0
785100,10:34:13,10:34:13,2175,81,,,,18801.65,0
785100,10:34:58,10:34:58,2176,82,,,,18975.27,0
785100,10:37:00,10:37:00,9946,83,,1,,19565.07,
785110,09:36:00,09:36:00,9654,1,,,1,0,
785110,09:37:13,09:37:13,557,2,,,,573.59,0
785110,09:38:37,09:38:37,3345,3,,,,974.51,0
785110,09:39:04,09:39:04,3346,4,,,,1156.7,0
785110,09:39:55,09:39:55,4799,5,,,,1528.79,0
785110,09:40:24,09:40:24,4800,6,,,,1725.1,0
785110,09:40:50,09:40:50,4801,7,,,,1874.41,0
785110,09:41:27,09:41:27,4802,8,,,,2166.96,0
785110,09:42:06,09:42:06,4803,9,,,,2342.55,0
785110,09:42:37,09:42:37,4804,10,,,,2494.3,0
785110,09:43:06,09:43:06,4805,11,,,,2677.96,0
785110,09:43:14,09:43:14,4806,12,,,,2744.04,0
785110,09:44:00,09:44:00,9520,13,,,,3232.13,
785110,09:46:23,09:46:23,2252,14,,,,4053.68,0
785110,09:47:06,09:47:06,2253,15,,,,4288.18,0
785110,09:48:08,09:48:08,2254,16,,,,4680.46,0
785110,09:48:25,09:48:25,2255,17,,,,4793.12,0
785110,09:49:14,09:49:14,2256,18,,,,5018.77,0
785110,09:49:54,09:49:54,2257,19,,,,5192.23,0
785110,09:50:34,09:50:34,2258,20,,,,5458.05,0
785110,09:51:03,09:51:03,2259,21,,,,5621.62,0
785110,09:51:49,09:51:49,2136,22,,,,5850.88,0
785110,09:52:42,09:52:42,2137,23,,,,6093.85,0
785110,09:53:46,09:53:46,2138,24,,,,6403.5,0
785110,09:55:00,09:55:00,2139,25,,,,6728.98,
785110,09:55:40,09:55:40,2140,26,,,,6951.85,0
785110,09:56:18,09:56:18,2141,27,,,,7149.44,0
785110,09:57:01,09:57:01,2142,28,,,,7430.16,0
785110,09:57:22,09:57:22,2143,29,,,,7543.12,0
785110,09:57:49,09:57:49,2144,30,,,,7667.39,0
785110,09:58:17,09:58:17,5723,31,,,,7814.46,0
785110,09:59:09,09:59:09,2351,32,,,,8119.59,0
785110,09:59:57,09:59:57,2352,33,,,,8353.83,0
785110,10:00:49,10:00:49,2353,34,,,,8646.5,0
785110,10:01:08,10:01:08,1054,35,,,,8755.75,0
785110,10:01:39,10:01:39,7743,36,,,,8964.03,0
785110,10:02:25,10:02:25,1056,37,,,,9254.42,0
785110,10:03:15,10:03:15,2147,38,,,,9589.27,0
785110,10:04:00,10:04:00,2148,39,,,,9855.86,
785110,10:04:31,10:04:31,2149,40,,,,9981.65,0
785110,10:04:58,10:04:58,2150,41,,,,10142.68,0
785110,10:05:46,10:05:46,2151,42,,,,10356.57,0
785110,10:06:23,10:06:23,2152,43,,,,10549.02,0
785110,10:06:40,10:06:40,2153,44,,,,10686.04,0
785110,10:07:07,10:07:07,2154,45,,,,10852.12,0
785110,10:07:54,10:07:54,2155,46,,,,11157.33,0
785110,10:08:28,10:08:28,5059,47,,,,11360.05,0
785110,10:09:00,10:09:00,5060,48,,,,11539.22,
785110,10:09:26,10:09:26,5061,49,,,,11704.32,0
785110,10:10:14,10:10:14,5062,50,,,,11906.82,0
785110,10:11:08,10:11:08,5063,51,,,,12127.69,0
785110,10:12:13,10:12:13,5065,52,,,,12441.5,0
785110,10:12:46,10:12:46,5066,53,,,,12642.08,0
785110,10:13:21,10:13:21,5067,54,,,,12838.14,0
785110,10:13:43,10:13:43,5068,55,,,,12963.78,0
785110,10:14:28,10:14:28,5069,56,,,,13270.88,0
785110,10:14:52,10:14:52,5070,57,,,,13408.02,0
785110,10:15:27,10:15:27,5071,58,,,,13598.79,0
785110,10:16:28,10:16:28,5072,59,,,,13885.26,0
785110,10:17:07,10:17:07,5073,60,,,,14113.45,0
785110,10:18:00,10:18:00,2119,61,,,,14401.04,
785110,10:18:50,10:18:50,2120,62,,,,14687.84,0
785110,10:19:27,10:19:27,2121,63,,,,14861.57,0
785110,10:19:55,10:19:55,2122,64,,,,15040.55,0
785110,10:20:36,10:20:36,2123,65,,,,15243.32,0
785110,10:21:04,10:21:04,2124,66,,,,15408.93,0
785110,10:22:21,10:22:21,2125,67,,,,15781.35,0
785110,10:23:01,10:23:01,2126,68,,,,16039.59,0
785110,10:24:00,10:24:00,2127,69,,,,16340.35,
785110,10:24:59,10:24:59,2164,70,,,,16608.64,0
785110,10:25:44,10:25:44,2165,71,,,,16769.16,0
785110,10:26:55,10:26:55,2166,72,,,,17037.12,0
785110,10:27:23,10:27:23,2167,73,,,,17155.44,0
785110,10:28:28,10:28:28,2168,74,,,,17423.42,0
785110,10:29:50,10:29:50,2169,75,,,,17698.2,0
785110,10:30:44,10:30:44,2170,76,,,,17894.8,0
785110,10:31:18,10:31:18,2171,77,,,,18072.88,0
785110,10:32:06,10:32:06,2172,78,,,,18273.16,0
785110,10:32:48,10:32:48,2173,79,,,,18465.6,0
785110,10:33:30,10:33:30,2174,80,,,,18637.93,0
785110,10:34:13,10:34:13,2175,81,,,,18801.65,0
785110,10:34:58,10:34:58,2176,82,,,,18975.27,0
785110,10:37:00,10:37:00,9946,83,,1,,19565.07,
8254020,19:02:00,19:02:00,9654,1,,,1,0,
8254020,19:03:22,19:03:22,557,2,,,,573.59,0
8254020,19:04:57,19:04:57,3345,3,,,,974.51,0
8254020,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254020,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254020,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254020,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254020,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254020,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254020,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254020,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254020,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254020,19:11:00,19:11:00,9520,13,,,,3232.13,
8254020,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254020,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254020,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254020,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254020,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254020,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254020,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254020,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254020,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254020,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254020,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254020,19:21:00,19:21:00,2139,25,,,,6728.98,
8254020,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254020,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254020,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254020,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254020,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254020,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254020,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254020,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254020,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254020,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254020,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254020,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254020,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254020,19:30:00,19:30:00,2148,39,,,,9855.86,
8254020,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254020,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254020,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254020,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254020,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254020,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254020,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254020,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254020,19:34:00,19:34:00,5060,48,,,,11539.22,
8254020,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254020,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254020,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254020,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254020,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254020,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254020,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254020,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254020,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254020,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254020,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254020,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254020,19:42:00,19:42:00,2119,61,,,,14401.04,
8254020,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254020,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254020,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254020,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254020,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254020,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254020,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254020,19:48:00,19:48:00,2127,69,,,,16340.35,
8254020,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254020,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254020,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254020,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254020,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254020,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254020,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254020,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254020,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254020,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254020,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254020,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254020,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254020,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254030,19:02:00,19:02:00,9654,1,,,1,0,
8254030,19:03:22,19:03:22,557,2,,,,573.59,0
8254030,19:04:57,19:04:57,3345,3,,,,974.51,0
8254030,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254030,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254030,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254030,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254030,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254030,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254030,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254030,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254030,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254030,19:11:00,19:11:00,9520,13,,,,3232.13,
8254030,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254030,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254030,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254030,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254030,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254030,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254030,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254030,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254030,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254030,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254030,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254030,19:21:00,19:21:00,2139,25,,,,6728.98,
8254030,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254030,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254030,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254030,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254030,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254030,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254030,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254030,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254030,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254030,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254030,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254030,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254030,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254030,19:30:00,19:30:00,2148,39,,,,9855.86,
8254030,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254030,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254030,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254030,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254030,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254030,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254030,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254030,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254030,19:34:00,19:34:00,5060,48,,,,11539.22,
8254030,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254030,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254030,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254030,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254030,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254030,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254030,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254030,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254030,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254030,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254030,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254030,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254030,19:42:00,19:42:00,2119,61,,,,14401.04,
8254030,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254030,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254030,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254030,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254030,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254030,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254030,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254030,19:48:00,19:48:00,2127,69,,,,16340.35,
8254030,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254030,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254030,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254030,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254030,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254030,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254030,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254030,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254030,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254030,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254030,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254030,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254030,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254030,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254040,19:02:00,19:02:00,9654,1,,,1,0,
8254040,19:03:22,19:03:22,557,2,,,,573.59,0
8254040,19:04:57,19:04:57,3345,3,,,,974.51,0
8254040,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254040,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254040,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254040,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254040,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254040,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254040,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254040,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254040,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254040,19:11:00,19:11:00,9520,13,,,,3232.13,
8254040,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254040,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254040,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254040,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254040,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254040,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254040,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254040,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254040,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254040,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254040,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254040,19:21:00,19:21:00,2139,25,,,,6728.98,
8254040,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254040,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254040,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254040,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254040,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254040,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254040,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254040,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254040,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254040,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254040,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254040,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254040,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254040,19:30:00,19:30:00,2148,39,,,,9855.86,
8254040,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254040,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254040,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254040,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254040,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254040,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254040,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254040,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254040,19:34:00,19:34:00,5060,48,,,,11539.22,
8254040,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254040,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254040,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254040,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254040,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254040,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254040,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254040,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254040,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254040,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254040,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254040,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254040,19:42:00,19:42:00,2119,61,,,,14401.04,
8254040,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254040,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254040,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254040,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254040,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254040,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254040,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254040,19:48:00,19:48:00,2127,69,,,,16340.35,
8254040,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254040,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254040,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254040,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254040,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254040,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254040,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254040,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254040,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254040,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254040,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254040,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254040,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254040,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254050,19:02:00,19:02:00,9654,1,,,1,0,
8254050,19:03:22,19:03:22,557,2,,,,573.59,0
8254050,19:04:57,19:04:57,3345,3,,,,974.51,0
8254050,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254050,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254050,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254050,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254050,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254050,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254050,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254050,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254050,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254050,19:11:00,19:11:00,9520,13,,,,3232.13,
8254050,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254050,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254050,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254050,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254050,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254050,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254050,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254050,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254050,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254050,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254050,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254050,19:21:00,19:21:00,2139,25,,,,6728.98,
8254050,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254050,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254050,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254050,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254050,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254050,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254050,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254050,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254050,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254050,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254050,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254050,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254050,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254050,19:30:00,19:30:00,2148,39,,,,9855.86,
8254050,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254050,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254050,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254050,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254050,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254050,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254050,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254050,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254050,19:34:00,19:34:00,5060,48,,,,11539.22,
8254050,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254050,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254050,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254050,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254050,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254050,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254050,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254050,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254050,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254050,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254050,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254050,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254050,19:42:00,19:42:00,2119,61,,,,14401.04,
8254050,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254050,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254050,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254050,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254050,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254050,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254050,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254050,19:48:00,19:48:00,2127,69,,,,16340.35,
8254050,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254050,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254050,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254050,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254050,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254050,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254050,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254050,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254050,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254050,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254050,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254050,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254050,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254050,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254060,19:02:00,19:02:00,9654,1,,,1,0,
8254060,19:03:22,19:03:22,557,2,,,,573.59,0
8254060,19:04:57,19:04:57,3345,3,,,,974.51,0
8254060,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254060,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254060,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254060,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254060,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254060,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254060,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254060,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254060,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254060,19:11:00,19:11:00,9520,13,,,,3232.13,
8254060,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254060,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254060,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254060,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254060,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254060,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254060,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254060,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254060,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254060,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254060,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254060,19:21:00,19:21:00,2139,25,,,,6728.98,
8254060,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254060,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254060,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254060,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254060,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254060,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254060,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254060,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254060,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254060,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254060,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254060,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254060,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254060,19:30:00,19:30:00,2148,39,,,,9855.86,
8254060,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254060,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254060,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254060,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254060,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254060,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254060,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254060,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254060,19:34:00,19:34:00,5060,48,,,,11539.22,
8254060,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254060,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254060,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254060,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254060,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254060,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254060,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254060,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254060,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254060,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254060,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254060,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254060,19:42:00,19:42:00,2119,61,,,,14401.04,
8254060,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254060,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254060,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254060,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254060,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254060,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254060,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254060,19:48:00,19:48:00,2127,69,,,,16340.35,
8254060,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254060,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254060,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254060,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254060,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254060,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254060,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254060,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254060,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254060,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254060,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254060,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254060,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254060,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254090,19:02:00,19:02:00,9654,1,,,1,0,
8254090,19:03:22,19:03:22,557,2,,,,573.59,0
8254090,19:04:57,19:04:57,3345,3,,,,974.51,0
8254090,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254090,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254090,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254090,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254090,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254090,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254090,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254090,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254090,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254090,19:11:00,19:11:00,9520,13,,,,3232.13,
8254090,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254090,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254090,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254090,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254090,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254090,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254090,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254090,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254090,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254090,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254090,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254090,19:21:00,19:21:00,2139,25,,,,6728.98,
8254090,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254090,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254090,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254090,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254090,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254090,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254090,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254090,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254090,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254090,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254090,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254090,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254090,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254090,19:30:00,19:30:00,2148,39,,,,9855.86,
8254090,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254090,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254090,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254090,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254090,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254090,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254090,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254090,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254090,19:34:00,19:34:00,5060,48,,,,11539.22,
8254090,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254090,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254090,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254090,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254090,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254090,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254090,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254090,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254090,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254090,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254090,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254090,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254090,19:42:00,19:42:00,2119,61,,,,14401.04,
8254090,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254090,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254090,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254090,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254090,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254090,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254090,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254090,19:48:00,19:48:00,2127,69,,,,16340.35,
8254090,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254090,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254090,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254090,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254090,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254090,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254090,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254090,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254090,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254090,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254090,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254090,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254090,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254090,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254100,19:02:00,19:02:00,9654,1,,,1,0,
8254100,19:03:22,19:03:22,557,2,,,,573.59,0
8254100,19:04:57,19:04:57,3345,3,,,,974.51,0
8254100,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254100,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254100,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254100,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254100,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254100,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254100,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254100,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254100,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254100,19:11:00,19:11:00,9520,13,,,,3232.13,
8254100,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254100,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254100,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254100,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254100,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254100,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254100,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254100,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254100,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254100,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254100,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254100,19:21:00,19:21:00,2139,25,,,,6728.98,
8254100,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254100,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254100,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254100,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254100,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254100,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254100,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254100,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254100,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254100,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254100,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254100,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254100,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254100,19:30:00,19:30:00,2148,39,,,,9855.86,
8254100,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254100,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254100,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254100,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254100,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254100,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254100,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254100,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254100,19:34:00,19:34:00,5060,48,,,,11539.22,
8254100,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254100,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254100,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254100,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254100,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254100,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254100,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254100,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254100,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254100,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254100,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254100,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254100,19:42:00,19:42:00,2119,61,,,,14401.04,
8254100,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254100,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254100,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254100,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254100,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254100,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254100,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254100,19:48:00,19:48:00,2127,69,,,,16340.35,
8254100,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254100,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254100,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254100,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254100,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254100,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254100,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254100,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254100,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254100,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254100,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254100,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254100,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254100,20:01:00,20:01:00,9946,83,,1,,19565.07,
8254110,19:02:00,19:02:00,9654,1,,,1,0,
8254110,19:03:22,19:03:22,557,2,,,,573.59,0
8254110,19:04:57,19:04:57,3345,3,,,,974.51,0
8254110,19:05:28,19:05:28,3346,4,,,,1156.7,0
8254110,19:06:24,19:06:24,4799,5,,,,1528.79,0
8254110,19:06:57,19:06:57,4800,6,,,,1725.1,0
8254110,19:07:26,19:07:26,4801,7,,,,1874.41,0
8254110,19:08:08,19:08:08,4802,8,,,,2166.96,0
8254110,19:08:52,19:08:52,4803,9,,,,2342.55,0
8254110,19:09:27,19:09:27,4804,10,,,,2494.3,0
8254110,19:09:59,19:09:59,4805,11,,,,2677.96,0
8254110,19:10:08,19:10:08,4806,12,,,,2744.04,0
8254110,19:11:00,19:11:00,9520,13,,,,3232.13,
8254110,19:13:10,19:13:10,2252,14,,,,4053.68,0
8254110,19:13:49,19:13:49,2253,15,,,,4288.18,0
8254110,19:14:45,19:14:45,2254,16,,,,4680.46,0
8254110,19:15:01,19:15:01,2255,17,,,,4793.12,0
8254110,19:15:45,19:15:45,2256,18,,,,5018.77,0
8254110,19:16:22,19:16:22,2257,19,,,,5192.23,0
8254110,19:16:58,19:16:58,2258,20,,,,5458.05,0
8254110,19:17:24,19:17:24,2259,21,,,,5621.62,0
8254110,19:18:06,19:18:06,2136,22,,,,5850.88,0
8254110,19:18:55,19:18:55,2137,23,,,,6093.85,0
8254110,19:19:53,19:19:53,2138,24,,,,6403.5,0
8254110,19:21:00,19:21:00,2139,25,,,,6728.98,
8254110,19:21:40,19:21:40,2140,26,,,,6951.85,0
8254110,19:22:18,19:22:18,2141,27,,,,7149.44,0
8254110,19:23:01,19:23:01,2142,28,,,,7430.16,0
8254110,19:23:22,19:23:22,2143,29,,,,7543.12,0
8254110,19:23:49,19:23:49,2144,30,,,,7667.39,0
8254110,19:24:17,19:24:17,5723,31,,,,7814.46,0
8254110,19:25:09,19:25:09,2351,32,,,,8119.59,0
8254110,19:25:57,19:25:57,2352,33,,,,8353.83,0
8254110,19:26:49,19:26:49,2353,34,,,,8646.5,0
8254110,19:27:08,19:27:08,1054,35,,,,8755.75,0
8254110,19:27:39,19:27:39,7743,36,,,,8964.03,0
8254110,19:28:25,19:28:25,1056,37,,,,9254.42,0
8254110,19:29:15,19:29:15,2147,38,,,,9589.27,0
8254110,19:30:00,19:30:00,2148,39,,,,9855.86,
8254110,19:30:24,19:30:24,2149,40,,,,9981.65,0
8254110,19:30:46,19:30:46,2150,41,,,,10142.68,0
8254110,19:31:25,19:31:25,2151,42,,,,10356.57,0
8254110,19:31:54,19:31:54,2152,43,,,,10549.02,0
8254110,19:32:08,19:32:08,2153,44,,,,10686.04,0
8254110,19:32:30,19:32:30,2154,45,,,,10852.12,0
8254110,19:33:07,19:33:07,2155,46,,,,11157.33,0
8254110,19:33:35,19:33:35,5059,47,,,,11360.05,0
8254110,19:34:00,19:34:00,5060,48,,,,11539.22,
8254110,19:34:23,19:34:23,5061,49,,,,11704.32,0
8254110,19:35:05,19:35:05,5062,50,,,,11906.82,0
8254110,19:35:54,19:35:54,5063,51,,,,12127.69,0
8254110,19:36:52,19:36:52,5065,52,,,,12441.5,0
8254110,19:37:21,19:37:21,5066,53,,,,12642.08,0
8254110,19:37:52,19:37:52,5067,54,,,,12838.14,0
8254110,19:38:11,19:38:11,5068,55,,,,12963.78,0
8254110,19:38:52,19:38:52,5069,56,,,,13270.88,0
8254110,19:39:13,19:39:13,5070,57,,,,13408.02,0
8254110,19:39:44,19:39:44,5071,58,,,,13598.79,0
8254110,19:40:38,19:40:38,5072,59,,,,13885.26,0
8254110,19:41:13,19:41:13,5073,60,,,,14113.45,0
8254110,19:42:00,19:42:00,2119,61,,,,14401.04,
8254110,19:42:50,19:42:50,2120,62,,,,14687.84,0
8254110,19:43:27,19:43:27,2121,63,,,,14861.57,0
8254110,19:43:55,19:43:55,2122,64,,,,15040.55,0
8254110,19:44:36,19:44:36,2123,65,,,,15243.32,0
8254110,19:45:04,19:45:04,2124,66,,,,15408.93,0
8254110,19:46:21,19:46:21,2125,67,,,,15781.35,0
8254110,19:47:01,19:47:01,2126,68,,,,16039.59,0
8254110,19:48:00,19:48:00,2127,69,,,,16340.35,
8254110,19:48:59,19:48:59,2164,70,,,,16608.64,0
8254110,19:49:44,19:49:44,2165,71,,,,16769.16,0
8254110,19:50:55,19:50:55,2166,72,,,,17037.12,0
8254110,19:51:23,19:51:23,2167,73,,,,17155.44,0
8254110,19:52:28,19:52:28,2168,74,,,,17423.42,0
8254110,19:53:50,19:53:50,2169,75,,,,17698.2,0
8254110,19:54:44,19:54:44,2170,76,,,,17894.8,0
8254110,19:55:18,19:55:18,2171,77,,,,18072.88,0
8254110,19:56:06,19:56:06,2172,78,,,,18273.16,0
8254110,19:56:48,19:56:48,2173,79,,,,18465.6,0
8254110,19:57:30,19:57:30,2174,80,,,,18637.93,0
8254110,19:58:13,19:58:13,2175,81,,,,18801.65,0
8254110,19:58:58,19:58:58,2176,82,,,,18975.27,0
8254110,20:01:00,20:01:00,9946,83,,1,,19565.07,
8361070,08:58:00,08:58:00,9654,1,,,1,0,
8361070,08:59:06,08:59:06,557,2,,,,573.59,0
8361070,09:00:22,09:00:22,3345,3,,,,974.51,0
8361070,09:00:47,09:00:47,3346,4,,,,1156.7,0
8361070,09:01:33,09:01:33,4799,5,,,,1528.79,0
8361070,09:01:59,09:01:59,4800,6,,,,1725.1,0
8361070,09:02:23,09:02:23,4801,7,,,,1874.41,0
8361070,09:02:56,09:02:56,4802,8,,,,2166.96,0
8361070,09:03:32,09:03:32,4803,9,,,,2342.55,0
8361070,09:04:00,09:04:00,4804,10,,,,2494.3,
8361070,09:04:27,09:04:27,4805,11,,,,2677.96,0
8361070,09:04:34,09:04:34,4806,12,,,,2744.04,0
8361070,09:05:16,09:05:16,9520,13,,,,3232.13,0
8361070,09:06:49,09:06:49,2252,14,,,,4053.68,0
8361070,09:07:16,09:07:16,2253,15,,,,4288.18,0
8361070,09:07:56,09:07:56,2254,16,,,,4680.46,0
8361070,09:08:07,09:08:07,2255,17,,,,4793.12,0
8361070,09:08:39,09:08:39,2256,18,,,,5018.77,0
8361070,09:09:04,09:09:04,2257,19,,,,5192.23,0
8361070,09:09:30,09:09:30,2258,20,,,,5458.05,0
8361070,09:09:48,09:09:48,2259,21,,,,5621.62,0
8361070,09:10:18,09:10:18,2136,22,,,,5850.88,0
8361070,09:10:52,09:10:52,2137,23,,,,6093.85,0
8361070,09:11:34,09:11:34,2138,24,,,,6403.5,0
8361070,09:12:21,09:12:21,2139,25,,,,6728.98,0
8361070,09:12:51,09:12:51,2140,26,,,,6951.85,0
8361070,09:13:19,09:13:19,2141,27,,,,7149.44,0
8361070,09:13:50,09:13:50,2142,28,,,,7430.16,0
8361070,09:14:06,09:14:06,2143,29,,,,7543.12,0
8361070,09:14:26,09:14:26,2144,30,,,,7667.39,0
8361070,09:14:47,09:14:47,5723,31,,,,7814.46,0
8361070,09:15:26,09:15:26,2351,32,,,,8119.59,0
8361070,09:16:01,09:16:01,2352,33,,,,8353.83,0
8361070,09:16:53,09:16:53,1054,34,,,,8755.72,0
8361070,09:17:16,09:17:16,7743,35,,,,8964,0
8361070,09:17:50,09:17:50,1056,36,,,,9254.4,0
8361070,09:18:27,09:18:27,2147,37,,,,9589.25,0
8361070,09:19:00,09:19:00,2148,38,,,,9855.84,
8361070,09:19:40,09:19:40,2149,39,,,,9981.63,0
8361070,09:20:17,09:20:17,2150,40,,,,10142.66,0
8361070,09:21:21,09:21:21,2151,41,,,,10356.55,0
8361070,09:22:08,09:22:08,2152,42,,,,10549,0
8361070,09:22:31,09:22:31,2153,43,,,,10686.02,0
8361070,09:23:07,09:23:07,2154,44,,,,10852.1,0
8361070,09:24:09,09:24:09,2155,45,,,,11157.31,0
8361070,09:24:54,09:24:54,5059,46,,,,11360.03,0
8361070,09:25:35,09:25:35,5060,47,,,,11539.2,0
8361070,09:26:03,09:26:03,5061,48,,,,11704.3,0
8361070,09:26:53,09:26:53,5062,49,,,,11906.8,0
8361070,09:27:50,09:27:50,5063,50,,,,12127.67,0
8361070,09:28:58,09:28:58,5065,51,,,,12441.48,0
8361070,09:29:32,09:29:32,5066,52,,,,12642.06,0
8361070,09:30:08,09:30:08,5067,53,,,,12838.12,0
8361070,09:30:31,09:30:31,5068,54,,,,12963.76,0
8361070,09:31:19,09:31:19,5069,55,,,,13270.86,0
8361070,09:31:44,09:31:44,5070,56,,,,13408,0
8361070,09:32:20,09:32:20,5071,57,,,,13598.77,0
8361070,09:33:24,09:33:24,5072,58,,,,13885.24,0
8361070,09:34:05,09:34:05,5073,59,,,,14113.43,0
8361070,09:35:00,09:35:00,2119,60,,,,14400.45,
8361070,09:35:32,09:35:32,2120,61,,,,14687.25,0
8361070,09:35:56,09:35:56,2121,62,,,,14860.98,0
8361070,09:36:13,09:36:13,2122,63,,,,15039.96,0
8361070,09:36:40,09:36:40,2123,64,,,,15242.73,0
8361070,09:36:57,09:36:57,2124,65,,,,15408.34,0
8361070,09:37:46,09:37:46,2125,66,,,,15780.76,0
8361070,09:38:12,09:38:12,2126,67,,,,16039,0
8361070,09:38:49,09:38:49,2127,68,,,,16339.76,0
8361070,09:39:17,09:39:17,2164,69,,,,16608.05,0
8361070,09:39:38,09:39:38,2165,70,,,,16768.57,0
8361070,09:40:12,09:40:12,2166,71,,,,17036.53,0
8361070,09:40:25,09:40:25,2167,72,,,,17154.85,0
8361070,09:40:56,09:40:56,2168,73,,,,17422.83,0
8361070,09:41:34,09:41:34,2169,74,,,,17697.61,0
8361070,09:42:00,09:42:00,2170,75,,,,17894.21,0
8361070,09:42:16,09:42:16,2171,76,,,,18072.29,0
8361070,09:42:38,09:42:38,2172,77,,,,18272.57,0
8361070,09:42:58,09:42:58,2173,78,,,,18465.01,0
8361070,09:43:18,09:43:18,2174,79,,,,18637.34,0
8361070,09:43:38,09:43:38,2175,80,,,,18801.06,0
8361070,09:44:00,09:44:00,2176,81,,,,18974.68,0
8361070,09:45:00,09:45:00,9946,82,,1,,19560.44,
8361120,08:58:00,08:58:00,9654,1,,,1,0,
8361120,08:59:06,08:59:06,557,2,,,,573.59,0
8361120,09:00:22,09:00:22,3345,3,,,,974.51,0
8361120,09:00:47,09:00:47,3346,4,,,,1156.7,0
8361120,09:01:33,09:01:33,4799,5,,,,1528.79,0
8361120,09:01:59,09:01:59,4800,6,,,,1725.1,0
8361120,09:02:23,09:02:23,4801,7,,,,1874.41,0
8361120,09:02:56,09:02:56,4802,8,,,,2166.96,0
8361120,09:03:32,09:03:32,4803,9,,,,2342.55,0
8361120,09:04:00,09:04:00,4804,10,,,,2494.3,
8361120,09:04:27,09:04:27,4805,11,,,,2677.96,0
8361120,09:04:34,09:04:34,4806,12,,,,2744.04,0
8361120,09:05:16,09:05:16,9520,13,,,,3232.13,0
8361120,09:06:49,09:06:49,2252,14,,,,4053.68,0
8361120,09:07:16,09:07:16,2253,15,,,,4288.18,0
8361120,09:07:56,09:07:56,2254,16,,,,4680.46,0
8361120,09:08:07,09:08:07,2255,17,,,,4793.12,0
8361120,09:08:39,09:08:39,2256,18,,,,5018.77,0
8361120,09:09:04,09:09:04,2257,19,,,,5192.23,0
8361120,09:09:30,09:09:30,2258,20,,,,5458.05,0
8361120,09:09:48,09:09:48,2259,21,,,,5621.62,0
8361120,09:10:18,09:10:18,2136,22,,,,5850.88,0
8361120,09:10:52,09:10:52,2137,23,,,,6093.85,0
8361120,09:11:34,09:11:34,2138,24,,,,6403.5,0
8361120,09:12:21,09:12:21,2139,25,,,,6728.98,0
8361120,09:12:51,09:12:51,2140,26,,,,6951.85,0
8361120,09:13:19,09:13:19,2141,27,,,,7149.44,0
8361120,09:13:50,09:13:50,2142,28,,,,7430.16,0
8361120,09:14:06,09:14:06,2143,29,,,,7543.12,0
8361120,09:14:26,09:14:26,2144,30,,,,7667.39,0
8361120,09:14:47,09:14:47,5723,31,,,,7814.46,0
8361120,09:15:26,09:15:26,2351,32,,,,8119.59,0
8361120,09:16:01,09:16:01,2352,33,,,,8353.83,0
8361120,09:16:53,09:16:53,1054,34,,,,8755.72,0
8361120,09:17:16,09:17:16,7743,35,,,,8964,0
8361120,09:17:50,09:17:50,1056,36,,,,9254.4,0
8361120,09:18:27,09:18:27,2147,37,,,,9589.25,0
8361120,09:19:00,09:19:00,2148,38,,,,9855.84,
8361120,09:19:40,09:19:40,2149,39,,,,9981.63,0
8361120,09:20:17,09:20:17,2150,40,,,,10142.66,0
8361120,09:21:21,09:21:21,2151,41,,,,10356.55,0
8361120,09:22:08,09:22:08,2152,42,,,,10549,0
8361120,09:22:31,09:22:31,2153,43,,,,10686.02,0
8361120,09:23:07,09:23:07,2154,44,,,,10852.1,0
8361120,09:24:09,09:24:09,2155,45,,,,11157.31,0
8361120,09:24:54,09:24:54,5059,46,,,,11360.03,0
8361120,09:25:35,09:25:35,5060,47,,,,11539.2,0
8361120,09:26:03,09:26:03,5061,48,,,,11704.3,0
8361120,09:26:53,09:26:53,5062,49,,,,11906.8,0
8361120,09:27:50,09:27:50,5063,50,,,,12127.67,0
8361120,09:28:58,09:28:58,5065,51,,,,12441.48,0
8361120,09:29:32,09:29:32,5066,52,,,,12642.06,0
8361120,09:30:08,09:30:08,5067,53,,,,12838.12,0
8361120,09:30:31,09:30:31,5068,54,,,,12963.76,0
8361120,09:31:19,09:31:19,5069,55,,,,13270.86,0
8361120,09:31:44,09:31:44,5070,56,,,,13408,0
8361120,09:32:20,09:32:20,5071,57,,,,13598.77,0
8361120,09:33:24,09:33:24,5072,58,,,,13885.24,0
8361120,09:34:05,09:34:05,5073,59,,,,14113.43,0
8361120,09:35:00,09:35:00,2119,60,,,,14400.45,
8361120,09:35:32,09:35:32,2120,61,,,,14687.25,0
8361120,09:35:56,09:35:56,2121,62,,,,14860.98,0
8361120,09:36:13,09:36:13,2122,63,,,,15039.96,0
8361120,09:36:40,09:36:40,2123,64,,,,15242.73,0
8361120,09:36:57,09:36:57,2124,65,,,,15408.34,0
8361120,09:37:46,09:37:46,2125,66,,,,15780.76,0
8361120,09:38:12,09:38:12,2126,67,,,,16039,0
8361120,09:38:49,09:38:49,2127,68,,,,16339.76,0
8361120,09:39:17,09:39:17,2164,69,,,,16608.05,0
8361120,09:39:38,09:39:38,2165,70,,,,16768.57,0
8361120,09:40:12,09:40:12,2166,71,,,,17036.53,0
8361120,09:40:25,09:40:25,2167,72,,,,17154.85,0
8361120,09:40:56,09:40:56,2168,73,,,,17422.83,0
8361120,09:41:34,09:41:34,2169,74,,,,17697.61,0
8361120,09:42:00,09:42:00,2170,75,,,,17894.21,0
8361120,09:42:16,09:42:16,2171,76,,,,18072.29,0
8361120,09:42:38,09:42:38,2172,77,,,,18272.57,0
8361120,09:42:58,09:42:58,2173,78,,,,18465.01,0
8361120,09:43:18,09:43:18,2174,79,,,,18637.34,0
8361120,09:43:38,09:43:38,2175,80,,,,18801.06,0
8361120,09:44:00,09:44:00,2176,81,,,,18974.68,0
8361120,09:45:00,09:45:00,9946,82,,1,,19560.44,
866010,21:25:00,21:25:00,9654,1,,,1,0,
866010,21:26:06,21:26:06,557,2,,,,573.59,0
866010,21:27:22,21:27:22,3345,3,,,,974.51,0
866010,21:27:47,21:27:47,3346,4,,,,1156.7,0
866010,21:28:33,21:28:33,4799,5,,,,1528.79,0
866010,21:28:59,21:28:59,4800,6,,,,1725.1,0
866010,21:29:23,21:29:23,4801,7,,,,1874.41,0
866010,21:29:56,21:29:56,4802,8,,,,2166.96,0
866010,21:30:32,21:30:32,4803,9,,,,2342.55,0
866010,21:31:00,21:31:00,4804,10,,,,2494.3,
866010,21:31:27,21:31:27,4805,11,,,,2677.96,0
866010,21:31:34,21:31:34,4806,12,,,,2744.04,0
866010,21:32:16,21:32:16,9520,13,,,,3232.13,0
866010,21:33:49,21:33:49,2252,14,,,,4053.68,0
866010,21:34:16,21:34:16,2253,15,,,,4288.18,0
866010,21:34:56,21:34:56,2254,16,,,,4680.46,0
866010,21:35:07,21:35:07,2255,17,,,,4793.12,0
866010,21:35:39,21:35:39,2256,18,,,,5018.77,0
866010,21:36:04,21:36:04,2257,19,,,,5192.23,0
866010,21:36:30,21:36:30,2258,20,,,,5458.05,0
866010,21:36:48,21:36:48,2259,21,,,,5621.62,0
866010,21:37:18,21:37:18,2136,22,,,,5850.88,0
866010,21:37:52,21:37:52,2137,23,,,,6093.85,0
866010,21:38:34,21:38:34,2138,24,,,,6403.5,0
866010,21:39:21,21:39:21,2139,25,,,,6728.98,0
866010,21:39:51,21:39:51,2140,26,,,,6951.85,0
866010,21:40:19,21:40:19,2141,27,,,,7149.44,0
866010,21:40:50,21:40:50,2142,28,,,,7430.16,0
866010,21:41:06,21:41:06,2143,29,,,,7543.12,0
866010,21:41:26,21:41:26,2144,30,,,,7667.39,0
866010,21:41:47,21:41:47,5723,31,,,,7814.46,0
866010,21:42:26,21:42:26,2351,32,,,,8119.59,0
866010,21:43:01,21:43:01,2352,33,,,,8353.83,0
866010,21:43:53,21:43:53,1054,34,,,,8755.72,0
866010,21:44:16,21:44:16,7743,35,,,,8964,0
866010,21:44:50,21:44:50,1056,36,,,,9254.4,0
866010,21:45:27,21:45:27,2147,37,,,,9589.25,0
866010,21:46:00,21:46:00,2148,38,,,,9855.84,
866010,21:46:40,21:46:40,2149,39,,,,9981.63,0
866010,21:47:17,21:47:17,2150,40,,,,10142.66,0
866010,21:48:21,21:48:21,2151,41,,,,10356.55,0
866010,21:49:08,21:49:08,2152,42,,,,10549,0
866010,21:49:31,21:49:31,2153,43,,,,10686.02,0
866010,21:50:07,21:50:07,2154,44,,,,10852.1,0
866010,21:51:09,21:51:09,2155,45,,,,11157.31,0
866010,21:51:54,21:51:54,5059,46,,,,11360.03,0
866010,21:52:35,21:52:35,5060,47,,,,11539.2,0
866010,21:53:03,21:53:03,5061,48,,,,11704.3,0
866010,21:53:53,21:53:53,5062,49,,,,11906.8,0
866010,21:54:50,21:54:50,5063,50,,,,12127.67,0
866010,21:55:58,21:55:58,5065,51,,,,12441.48,0
866010,21:56:32,21:56:32,5066,52,,,,12642.06,0
866010,21:57:08,21:57:08,5067,53,,,,12838.12,0
866010,21:57:31,21:57:31,5068,54,,,,12963.76,0
866010,21:58:19,21:58:19,5069,55,,,,13270.86,0
866010,21:58:44,21:58:44,5070,56,,,,13408,0
866010,21:59:20,21:59:20,5071,57,,,,13598.77,0
866010,22:00:24,22:00:24,5072,58,,,,13885.24,0
866010,22:01:05,22:01:05,5073,59,,,,14113.43,0
866010,22:02:00,22:02:00,2119,60,,,,14400.45,
866010,22:02:32,22:02:32,2120,61,,,,14687.25,0
866010,22:02:56,22:02:56,2121,62,,,,14860.98,0
866010,22:03:13,22:03:13,2122,63,,,,15039.96,0
866010,22:03:40,22:03:40,2123,64,,,,15242.73,0
866010,22:03:57,22:03:57,2124,65,,,,15408.34,0
866010,22:04:46,22:04:46,2125,66,,,,15780.76,0
866010,22:05:12,22:05:12,2126,67,,,,16039,0
866010,22:05:49,22:05:49,2127,68,,,,16339.76,0
866010,22:06:17,22:06:17,2164,69,,,,16608.05,0
866010,22:06:38,22:06:38,2165,70,,,,16768.57,0
866010,22:07:12,22:07:12,2166,71,,,,17036.53,0
866010,22:07:25,22:07:25,2167,72,,,,17154.85,0
866010,22:07:56,22:07:56,2168,73,,,,17422.83,0
866010,22:08:34,22:08:34,2169,74,,,,17697.61,0
866010,22:09:00,22:09:00,2170,75,,,,17894.21,0
866010,22:09:16,22:09:16,2171,76,,,,18072.29,0
866010,22:09:38,22:09:38,2172,77,,,,18272.57,0
866010,22:09:58,22:09:58,2173,78,,,,18465.01,0
866010,22:10:18,22:10:18,2174,79,,,,18637.34,0
866010,22:10:38,22:10:38,2175,80,,,,18801.06,0
866010,22:11:00,22:11:00,2176,81,,,,18974.68,0
866010,22:12:00,22:12:00,9946,82,,1,,19560.44,
866080,21:25:00,21:25:00,9654,1,,,1,0,
866080,21:26:06,21:26:06,557,2,,,,573.59,0
866080,21:27:22,21:27:22,3345,3,,,,974.51,0
866080,21:27:47,21:27:47,3346,4,,,,1156.7,0
866080,21:28:33,21:28:33,4799,5,,,,1528.79,0
866080,21:28:59,21:28:59,4800,6,,,,1725.1,0
866080,21:29:23,21:29:23,4801,7,,,,1874.41,0
866080,21:29:56,21:29:56,4802,8,,,,2166.96,0
866080,21:30:32,21:30:32,4803,9,,,,2342.55,0
866080,21:31:00,21:31:00,4804,10,,,,2494.3,
866080,21:31:27,21:31:27,4805,11,,,,2677.96,0
866080,21:31:34,21:31:34,4806,12,,,,2744.04,0
866080,21:32:16,21:32:16,9520,13,,,,3232.13,0
866080,21:33:49,21:33:49,2252,14,,,,4053.68,0
866080,21:34:16,21:34:16,2253,15,,,,4288.18,0
866080,21:34:56,21:34:56,2254,16,,,,4680.46,0
866080,21:35:07,21:35:07,2255,17,,,,4793.12,0
866080,21:35:39,21:35:39,2256,18,,,,5018.77,0
866080,21:36:04,21:36:04,2257,19,,,,5192.23,0
866080,21:36:30,21:36:30,2258,20,,,,5458.05,0
866080,21:36:48,21:36:48,2259,21,,,,5621.62,0
866080,21:37:18,21:37:18,2136,22,,,,5850.88,0
866080,21:37:52,21:37:52,2137,23,,,,6093.85,0
866080,21:38:34,21:38:34,2138,24,,,,6403.5,0
866080,21:39:21,21:39:21,2139,25,,,,6728.98,0
866080,21:39:51,21:39:51,2140,26,,,,6951.85,0
866080,21:40:19,21:40:19,2141,27,,,,7149.44,0
866080,21:40:50,21:40:50,2142,28,,,,7430.16,0
866080,21:41:06,21:41:06,2143,29,,,,7543.12,0
866080,21:41:26,21:41:26,2144,30,,,,7667.39,0
866080,21:41:47,21:41:47,5723,31,,,,7814.46,0
866080,21:42:26,21:42:26,2351,32,,,,8119.59,0
866080,21:43:01,21:43:01,2352,33,,,,8353.83,0
866080,21:43:53,21:43:53,1054,34,,,,8755.72,0
866080,21:44:16,21:44:16,7743,35,,,,8964,0
866080,21:44:50,21:44:50,1056,36,,,,9254.4,0
866080,21:45:27,21:45:27,2147,37,,,,9589.25,0
866080,21:46:00,21:46:00,2148,38,,,,9855.84,
866080,21:46:40,21:46:40,2149,39,,,,9981.63,0
866080,21:47:17,21:47:17,2150,40,,,,10142.66,0
866080,21:48:21,21:48:21,2151,41,,,,10356.55,0
866080,21:49:08,21:49:08,2152,42,,,,10549,0
866080,21:49:31,21:49:31,2153,43,,,,10686.02,0
866080,21:50:07,21:50:07,2154,44,,,,10852.1,0
866080,21:51:09,21:51:09,2155,45,,,,11157.31,0
866080,21:51:54,21:51:54,5059,46,,,,11360.03,0
866080,21:52:35,21:52:35,5060,47,,,,11539.2,0
866080,21:53:03,21:53:03,5061,48,,,,11704.3,0
866080,21:53:53,21:53:53,5062,49,,,,11906.8,0
866080,21:54:50,21:54:50,5063,50,,,,12127.67,0
866080,21:55:58,21:55:58,5065,51,,,,12441.48,0
866080,21:56:32,21:56:32,5066,52,,,,12642.06,0
866080,21:57:08,21:57:08,5067,53,,,,12838.12,0
866080,21:57:31,21:57:31,5068,54,,,,12963.76,0
866080,21:58:19,21:58:19,5069,55,,,,13270.86,0
866080,21:58:44,21:58:44,5070,56,,,,13408,0
866080,21:59:20,21:59:20,5071,57,,,,13598.77,0
866080,22:00:24,22:00:24,5072,58,,,,13885.24,0
866080,22:01:05,22:01:05,5073,59,,,,14113.43,0
866080,22:02:00,22:02:00,2119,60,,,,14400.45,
866080,22:02:32,22:02:32,2120,61,,,,14687.25,0
866080,22:02:56,22:02:56,2121,62,,,,14860.98,0
866080,22:03:13,22:03:13,2122,63,,,,15039.96,0
866080,22:03:40,22:03:40,2123,64,,,,15242.73,0
866080,22:03:57,22:03:57,2124,65,,,,15408.34,0
866080,22:04:46,22:04:46,2125,66,,,,15780.76,0
866080,22:05:12,22:05:12,2126,67,,,,16039,0
866080,22:05:49,22:05:49,2127,68,,,,16339.76,0
866080,22:06:17,22:06:17,2164,69,,,,16608.05,0
866080,22:06:38,22:06:38,2165,70,,,,16768.57,0
866080,22:07:12,22:07:12,2166,71,,,,17036.53,0
866080,22:07:25,22:07:25,2167,72,,,,17154.85,0
866080,22:07:56,22:07:56,2168,73,,,,17422.83,0
866080,22:08:34,22:08:34,2169,74,,,,17697.61,0
866080,22:09:00,22:09:00,2170,75,,,,17894.21,0
866080,22:09:16,22:09:16,2171,76,,,,18072.29,0
866080,22:09:38,22:09:38,2172,77,,,,18272.57,0
866080,22:09:58,22:09:58,2173,78,,,,18465.01,0
866080,22:10:18,22:10:18,2174,79,,,,18637.34,0
866080,22:10:38,22:10:38,2175,80,,,,18801.06,0
866080,22:11:00,22:11:00,2176,81,,,,18974.68,0
866080,22:12:00,22:12:00,9946,82,,1,,19560.44,
866130,21:25:00,21:25:00,9654,1,,,1,0,
866130,21:26:06,21:26:06,557,2,,,,573.59,0
866130,21:27:22,21:27:22,3345,3,,,,974.51,0
866130,21:27:47,21:27:47,3346,4,,,,1156.7,0
866130,21:28:33,21:28:33,4799,5,,,,1528.79,0
866130,21:28:59,21:28:59,4800,6,,,,1725.1,0
866130,21:29:23,21:29:23,4801,7,,,,1874.41,0
866130,21:29:56,21:29:56,4802,8,,,,2166.96,0
866130,21:30:32,21:30:32,4803,9,,,,2342.55,0
866130,21:31:00,21:31:00,4804,10,,,,2494.3,
866130,21:31:27,21:31:27,4805,11,,,,2677.96,0
866130,21:31:34,21:31:34,4806,12,,,,2744.04,0
866130,21:32:16,21:32:16,9520,13,,,,3232.13,0
866130,21:33:49,21:33:49,2252,14,,,,4053.68,0
866130,21:34:16,21:34:16,2253,15,,,,4288.18,0
866130,21:34:56,21:34:56,2254,16,,,,4680.46,0
866130,21:35:07,21:35:07,2255,17,,,,4793.12,0
866130,21:35:39,21:35:39,2256,18,,,,5018.77,0
866130,21:36:04,21:36:04,2257,19,,,,5192.23,0
866130,21:36:30,21:36:30,2258,20,,,,5458.05,0
866130,21:36:48,21:36:48,2259,21,,,,5621.62,0
866130,21:37:18,21:37:18,2136,22,,,,5850.88,0
866130,21:37:52,21:37:52,2137,23,,,,6093.85,0
866130,21:38:34,21:38:34,2138,24,,,,6403.5,0
866130,21:39:21,21:39:21,2139,25,,,,6728.98,0
866130,21:39:51,21:39:51,2140,26,,,,6951.85,0
866130,21:40:19,21:40:19,2141,27,,,,7149.44,0
866130,21:40:50,21:40:50,2142,28,,,,7430.16,0
866130,21:41:06,21:41:06,2143,29,,,,7543.12,0
866130,21:41:26,21:41:26,2144,30,,,,7667.39,0
866130,21:41:47,21:41:47,5723,31,,,,7814.46,0
866130,21:42:26,21:42:26,2351,32,,,,8119.59,0
866130,21:43:01,21:43:01,2352,33,,,,8353.83,0
866130,21:43:53,21:43:53,1054,34,,,,8755.72,0
866130,21:44:16,21:44:16,7743,35,,,,8964,0
866130,21:44:50,21:44:50,1056,36,,,,9254.4,0
866130,21:45:27,21:45:27,2147,37,,,,9589.25,0
866130,21:46:00,21:46:00,2148,38,,,,9855.84,
866130,21:46:40,21:46:40,2149,39,,,,9981.63,0
866130,21:47:17,21:47:17,2150,40,,,,10142.66,0
866130,21:48:21,21:48:21,2151,41,,,,10356.55,0
866130,21:49:08,21:49:08,2152,42,,,,10549,0
866130,21:49:31,21:49:31,2153,43,,,,10686.02,0
866130,21:50:07,21:50:07,2154,44,,,,10852.1,0
866130,21:51:09,21:51:09,2155,45,,,,11157.31,0
866130,21:51:54,21:51:54,5059,46,,,,11360.03,0
866130,21:52:35,21:52:35,5060,47,,,,11539.2,0
866130,21:53:03,21:53:03,5061,48,,,,11704.3,0
866130,21:53:53,21:53:53,5062,49,,,,11906.8,0
866130,21:54:50,21:54:50,5063,50,,,,12127.67,0
866130,21:55:58,21:55:58,5065,51,,,,12441.48,0
866130,21:56:32,21:56:32,5066,52,,,,12642.06,0
866130,21:57:08,21:57:08,5067,53,,,,12838.12,0
866130,21:57:31,21:57:31,5068,54,,,,12963.76,0
866130,21:58:19,21:58:19,5069,55,,,,13270.86,0
866130,21:58:44,21:58:44,5070,56,,,,13408,0
866130,21:59:20,21:59:20,5071,57,,,,13598.77,0
866130,22:00:24,22:00:24,5072,58,,,,13885.24,0
866130,22:01:05,22:01:05,5073,59,,,,14113.43,0
866130,22:02:00,22:02:00,2119,60,,,,14400.45,
866130,22:02:32,22:02:32,2120,61,,,,14687.25,0
866130,22:02:56,22:02:56,2121,62,,,,14860.98,0
866130,22:03:13,22:03:13,2122,63,,,,15039.96,0
866130,22:03:40,22:03:40,2123,64,,,,15242.73,0
866130,22:03:57,22:03:57,2124,65,,,,15408.34,0
866130,22:04:46,22:04:46,2125,66,,,,15780.76,0
866130,22:05:12,22:05:12,2126,67,,,,16039,0
866130,22:05:49,22:05:49,2127,68,,,,16339.76,0
866130,22:06:17,22:06:17,2164,69,,,,16608.05,0
866130,22:06:38,22:06:38,2165,70,,,,16768.57,0
866130,22:07:12,22:07:12,2166,71,,,,17036.53,0
866130,22:07:25,22:07:25,2167,72,,,,17154.85,0
866130,22:07:56,22:07:56,2168,73,,,,17422.83,0
866130,22:08:34,22:08:34,2169,74,,,,17697.61,0
866130,22:09:00,22:09:00,2170,75,,,,17894.21,0
866130,22:09:16,22:09:16,2171,76,,,,18072.29,0
866130,22:09:38,22:09:38,2172,77,,,,18272.57,0
866130,22:09:58,22:09:58,2173,78,,,,18465.01,0
866130,22:10:18,22:10:18,2174,79,,,,18637.34,0
866130,22:10:38,22:10:38,2175,80,,,,18801.06,0
866130,22:11:00,22:11:00,2176,81,,,,18974.68,0
866130,22:12:00,22:12:00,9946,82,,1,,19560.44,
925070,23:28:00,23:28:00,9654,1,,,1,0,
925070,23:29:06,23:29:06,557,2,,,,573.59,0
925070,23:30:22,23:30:22,3345,3,,,,974.51,0
925070,23:30:47,23:30:47,3346,4,,,,1156.7,0
925070,23:31:33,23:31:33,4799,5,,,,1528.79,0
925070,23:31:59,23:31:59,4800,6,,,,1725.1,0
925070,23:32:23,23:32:23,4801,7,,,,1874.41,0
925070,23:32:56,23:32:56,4802,8,,,,2166.96,0
925070,23:33:32,23:33:32,4803,9,,,,2342.55,0
925070,23:34:00,23:34:00,4804,10,,,,2494.3,
925070,23:34:27,23:34:27,4805,11,,,,2677.96,0
925070,23:34:34,23:34:34,4806,12,,,,2744.04,0
925070,23:35:16,23:35:16,9520,13,,,,3232.13,0
925070,23:36:49,23:36:49,2252,14,,,,4053.68,0
925070,23:37:16,23:37:16,2253,15,,,,4288.18,0
925070,23:37:56,23:37:56,2254,16,,,,4680.46,0
925070,23:38:07,23:38:07,2255,17,,,,4793.12,0
925070,23:38:39,23:38:39,2256,18,,,,5018.77,0
925070,23:39:04,23:39:04,2257,19,,,,5192.23,0
925070,23:39:30,23:39:30,2258,20,,,,5458.05,0
925070,23:39:48,23:39:48,2259,21,,,,5621.62,0
925070,23:40:18,23:40:18,2136,22,,,,5850.88,0
925070,23:40:52,23:40:52,2137,23,,,,6093.85,0
925070,23:41:34,23:41:34,2138,24,,,,6403.5,0
925070,23:42:21,23:42:21,2139,25,,,,6728.98,0
925070,23:42:51,23:42:51,2140,26,,,,6951.85,0
925070,23:43:19,23:43:19,2141,27,,,,7149.44,0
925070,23:43:50,23:43:50,2142,28,,,,7430.16,0
925070,23:44:06,23:44:06,2143,29,,,,7543.12,0
925070,23:44:26,23:44:26,2144,30,,,,7667.39,0
925070,23:44:47,23:44:47,5723,31,,,,7814.46,0
925070,23:45:26,23:45:26,2351,32,,,,8119.59,0
925070,23:46:01,23:46:01,2352,33,,,,8353.83,0
925070,23:46:53,23:46:53,1054,34,,,,8755.72,0
925070,23:47:16,23:47:16,7743,35,,,,8964,0
925070,23:47:50,23:47:50,1056,36,,,,9254.4,0
925070,23:48:27,23:48:27,2147,37,,,,9589.25,0
925070,23:49:00,23:49:00,2148,38,,,,9855.84,
925070,23:49:40,23:49:40,2149,39,,,,9981.63,0
925070,23:50:17,23:50:17,2150,40,,,,10142.66,0
925070,23:51:21,23:51:21,2151,41,,,,10356.55,0
925070,23:52:08,23:52:08,2152,42,,,,10549,0
925070,23:52:31,23:52:31,2153,43,,,,10686.02,0
925070,23:53:07,23:53:07,2154,44,,,,10852.1,0
925070,23:54:09,23:54:09,2155,45,,,,11157.31,0
925070,23:54:54,23:54:54,5059,46,,,,11360.03,0
925070,23:55:35,23:55:35,5060,47,,,,11539.2,0
925070,23:56:03,23:56:03,5061,48,,,,11704.3,0
925070,23:56:53,23:56:53,5062,49,,,,11906.8,0
925070,23:57:50,23:57:50,5063,50,,,,12127.67,0
925070,23:58:58,23:58:58,5065,51,,,,12441.48,0
925070,23:59:32,23:59:32,5066,52,,,,12642.06,0
925070,24:00:08,24:00:08,5067,53,,,,12838.12,0
925070,24:00:31,24:00:31,5068,54,,,,12963.76,0
925070,24:01:19,24:01:19,5069,55,,,,13270.86,0
925070,24:01:44,24:01:44,5070,56,,,,13408,0
925070,24:02:20,24:02:20,5071,57,,,,13598.77,0
925070,24:03:24,24:03:24,5072,58,,,,13885.24,0
925070,24:04:05,24:04:05,5073,59,,,,14113.43,0
925070,24:05:00,24:05:00,2119,60,,,,14400.45,
925070,24:05:32,24:05:32,2120,61,,,,14687.25,0
925070,24:05:56,24:05:56,2121,62,,,,14860.98,0
925070,24:06:13,24:06:13,2122,63,,,,15039.96,0
925070,24:06:40,24:06:40,2123,64,,,,15242.73,0
925070,24:06:57,24:06:57,2124,65,,,,15408.34,0
925070,24:07:46,24:07:46,2125,66,,,,15780.76,0
925070,24:08:12,24:08:12,2126,67,,,,16039,0
925070,24:08:49,24:08:49,2127,68,,,,16339.76,0
925070,24:09:17,24:09:17,2164,69,,,,16608.05,0
925070,24:09:38,24:09:38,2165,70,,,,16768.57,0
925070,24:10:12,24:10:12,2166,71,,,,17036.53,0
925070,24:10:25,24:10:25,2167,72,,,,17154.85,0
925070,24:10:56,24:10:56,2168,73,,,,17422.83,0
925070,24:11:34,24:11:34,2169,74,,,,17697.61,0
925070,24:12:00,24:12:00,2170,75,,,,17894.21,0
925070,24:12:16,24:12:16,2171,76,,,,18072.29,0
925070,24:12:38,24:12:38,2172,77,,,,18272.57,0
925070,24:12:58,24:12:58,2173,78,,,,18465.01,0
925070,24:13:18,24:13:18,2174,79,,,,18637.34,0
925070,24:13:38,24:13:38,2175,80,,,,18801.06,0
925070,24:14:00,24:14:00,2176,81,,,,18974.68,0
925070,24:15:00,24:15:00,9946,82,,1,,19560.44,
925120,23:28:00,23:28:00,9654,1,,,1,0,
925120,23:29:06,23:29:06,557,2,,,,573.59,0
925120,23:30:22,23:30:22,3345,3,,,,974.51,0
925120,23:30:47,23:30:47,3346,4,,,,1156.7,0
925120,23:31:33,23:31:33,4799,5,,,,1528.79,0
925120,23:31:59,23:31:59,4800,6,,,,1725.1,0
925120,23:32:23,23:32:23,4801,7,,,,1874.41,0
925120,23:32:56,23:32:56,4802,8,,,,2166.96,0
925120,23:33:32,23:33:32,4803,9,,,,2342.55,0
925120,23:34:00,23:34:00,4804,10,,,,2494.3,
925120,23:34:27,23:34:27,4805,11,,,,2677.96,0
925120,23:34:34,23:34:34,4806,12,,,,2744.04,0
925120,23:35:16,23:35:16,9520,13,,,,3232.13,0
925120,23:36:49,23:36:49,2252,14,,,,4053.68,0
925120,23:37:16,23:37:16,2253,15,,,,4288.18,0
925120,23:37:56,23:37:56,2254,16,,,,4680.46,0
925120,23:38:07,23:38:07,2255,17,,,,4793.12,0
925120,23:38:39,23:38:39,2256,18,,,,5018.77,0
925120,23:39:04,23:39:04,2257,19,,,,5192.23,0
925120,23:39:30,23:39:30,2258,20,,,,5458.05,0
925120,23:39:48,23:39:48,2259,21,,,,5621.62,0
925120,23:40:18,23:40:18,2136,22,,,,5850.88,0
925120,23:40:52,23:40:52,2137,23,,,,6093.85,0
925120,23:41:34,23:41:34,2138,24,,,,6403.5,0
925120,23:42:21,23:42:21,2139,25,,,,6728.98,0
925120,23:42:51,23:42:51,2140,26,,,,6951.85,0
925120,23:43:19,23:43:19,2141,27,,,,7149.44,0
925120,23:43:50,23:43:50,2142,28,,,,7430.16,0
925120,23:44:06,23:44:06,2143,29,,,,7543.12,0
925120,23:44:26,23:44:26,2144,30,,,,7667.39,0
925120,23:44:47,23:44:47,5723,31,,,,7814.46,0
925120,23:45:26,23:45:26,2351,32,,,,8119.59,0
925120,23:46:01,23:46:01,2352,33,,,,8353.83,0
925120,23:46:53,23:46:53,1054,34,,,,8755.72,0
925120,23:47:16,23:47:16,7743,35,,,,8964,0
925120,23:47:50,23:47:50,1056,36,,,,9254.4,0
925120,23:48:27,23:48:27,2147,37,,,,9589.25,0
925120,23:49:00,23:49:00,2148,38,,,,9855.84,
925120,23:49:40,23:49:40,2149,39,,,,9981.63,0
925120,23:50:17,23:50:17,2150,40,,,,10142.66,0
925120,23:51:21,23:51:21,2151,41,,,,10356.55,0
925120,23:52:08,23:52:08,2152,42,,,,10549,0
925120,23:52:31,23:52:31,2153,43,,,,10686.02,0
925120,23:53:07,23:53:07,2154,44,,,,10852.1,0
925120,23:54:09,23:54:09,2155,45,,,,11157.31,0
925120,23:54:54,23:54:54,5059,46,,,,11360.03,0
925120,23:55:35,23:55:35,5060,47,,,,11539.2,0
925120,23:56:03,23:56:03,5061,48,,,,11704.3,0
925120,23:56:53,23:56:53,5062,49,,,,11906.8,0
925120,23:57:50,23:57:50,5063,50,,,,12127.67,0
925120,23:58:58,23:58:58,5065,51,,,,12441.48,0
925120,23:59:32,23:59:32,5066,52,,,,12642.06,0
925120,24:00:08,24:00:08,5067,53,,,,12838.12,0
925120,24:00:31,24:00:31,5068,54,,,,12963.76,0
925120,24:01:19,24:01:19,5069,55,,,,13270.86,0
925120,24:01:44,24:01:44,5070,56,,,,13408,0
925120,24:02:20,24:02:20,5071,57,,,,13598.77,0
925120,24:03:24,24:03:24,5072,58,,,,13885.24,0
925120,24:04:05,24:04:05,5073,59,,,,14113.43,0
925120,24:05:00,24:05:00,2119,60,,,,14400.45,
925120,24:05:32,24:05:32,2120,61,,,,14687.25,0
925120,24:05:56,24:05:56,2121,62,,,,14860.98,0
925120,24:06:13,24:06:13,2122,63,,,,15039.96,0
925120,24:06:40,24:06:40,2123,64,,,,15242.73,0
925120,24:06:57,24:06:57,2124,65,,,,15408.34,0
925120,24:07:46,24:07:46,2125,66,,,,15780.76,0
925120,24:08:12,24:08:12,2126,67,,,,16039,0
925120,24:08:49,24:08:49,2127,68,,,,16339.76,0
925120,24:09:17,24:09:17,2164,69,,,,16608.05,0
925120,24:09:38,24:09:38,2165,70,,,,16768.57,0
925120,24:10:12,24:10:12,2166,71,,,,17036.53,0
925120,24:10:25,24:10:25,2167,72,,,,17154.85,0
925120,24:10:56,24:10:56,2168,73,,,,17422.83,0
925120,24:11:34,24:11:34,2169,74,,,,17697.61,0
925120,24:12:00,24:12:00,2170,75,,,,17894.21,0
925120,24:12:16,24:12:16,2171,76,,,,18072.29,0
925120,24:12:38,24:12:38,2172,77,,,,18272.57,0
925120,24:12:58,24:12:58,2173,78,,,,18465.01,0
925120,24:13:18,24:13:18,2174,79,,,,18637.34,0
925120,24:13:38,24:13:38,2175,80,,,,18801.06,0
925120,24:14:00,24:14:00,2176,81,,,,18974.68,0
925120,24:15:00,24:15:00,9946,82,,1,,19560.44,
9608140,08:58:00,08:58:00,9654,1,,,1,0,
9608140,08:59:06,08:59:06,557,2,,,,573.59,0
9608140,09:00:22,09:00:22,3345,3,,,,974.51,0
9608140,09:00:47,09:00:47,3346,4,,,,1156.7,0
9608140,09:01:33,09:01:33,4799,5,,,,1528.79,0
9608140,09:01:59,09:01:59,4800,6,,,,1725.1,0
9608140,09:02:23,09:02:23,4801,7,,,,1874.41,0
9608140,09:02:56,09:02:56,4802,8,,,,2166.96,0
9608140,09:03:32,09:03:32,4803,9,,,,2342.55,0
9608140,09:04:00,09:04:00,4804,10,,,,2494.3,
9608140,09:04:27,09:04:27,4805,11,,,,2677.96,0
9608140,09:04:34,09:04:34,4806,12,,,,2744.04,0
9608140,09:05:16,09:05:16,9520,13,,,,3232.13,0
9608140,09:06:49,09:06:49,2252,14,,,,4053.68,0
9608140,09:07:16,09:07:16,2253,15,,,,4288.18,0
9608140,09:07:56,09:07:56,2254,16,,,,4680.46,0
9608140,09:08:07,09:08:07,2255,17,,,,4793.12,0
9608140,09:08:39,09:08:39,2256,18,,,,5018.77,0
9608140,09:09:04,09:09:04,2257,19,,,,5192.23,0
9608140,09:09:30,09:09:30,2258,20,,,,5458.05,0
9608140,09:09:48,09:09:48,2259,21,,,,5621.62,0
9608140,09:10:18,09:10:18,2136,22,,,,5850.88,0
9608140,09:10:52,09:10:52,2137,23,,,,6093.85,0
9608140,09:11:34,09:11:34,2138,24,,,,6403.5,0
9608140,09:12:21,09:12:21,2139,25,,,,6728.98,0
9608140,09:12:51,09:12:51,2140,26,,,,6951.85,0
9608140,09:13:19,09:13:19,2141,27,,,,7149.44,0
9608140,09:13:50,09:13:50,2142,28,,,,7430.16,0
9608140,09:14:06,09:14:06,2143,29,,,,7543.12,0
9608140,09:14:26,09:14:26,2144,30,,,,7667.39,0
9608140,09:14:47,09:14:47,5723,31,,,,7814.46,0
9608140,09:15:26,09:15:26,2351,32,,,,8119.59,0
9608140,09:16:01,09:16:01,2352,33,,,,8353.83,0
9608140,09:16:53,09:16:53,1054,34,,,,8755.72,0
9608140,09:17:16,09:17:16,7743,35,,,,8964,0
9608140,09:17:50,09:17:50,1056,36,,,,9254.4,0
9608140,09:18:27,09:18:27,2147,37,,,,9589.25,0
9608140,09:19:00,09:19:00,2148,38,,,,9855.84,
9608140,09:19:40,09:19:40,2149,39,,,,9981.63,0
9608140,09:20:17,09:20:17,2150,40,,,,10142.66,0
9608140,09:21:21,09:21:21,2151,41,,,,10356.55,0
9608140,09:22:08,09:22:08,2152,42,,,,10549,0
9608140,09:22:31,09:22:31,2153,43,,,,10686.02,0
9608140,09:23:07,09:23:07,2154,44,,,,10852.1,0
9608140,09:24:09,09:24:09,2155,45,,,,11157.31,0
9608140,09:24:54,09:24:54,5059,46,,,,11360.03,0
9608140,09:25:35,09:25:35,5060,47,,,,11539.2,0
9608140,09:26:03,09:26:03,5061,48,,,,11704.3,0
9608140,09:26:53,09:26:53,5062,49,,,,11906.8,0
9608140,09:27:50,09:27:50,5063,50,,,,12127.67,0
9608140,09:28:58,09:28:58,5065,51,,,,12441.48,0
9608140,09:29:32,09:29:32,5066,52,,,,12642.06,0
9608140,09:30:08,09:30:08,5067,53,,,,12838.12,0
9608140,09:30:31,09:30:31,5068,54,,,,12963.76,0
9608140,09:31:19,09:31:19,5069,55,,,,13270.86,0
9608140,09:31:44,09:31:44,5070,56,,,,13408,0
9608140,09:32:20,09:32:20,5071,57,,,,13598.77,0
9608140,09:33:24,09:33:24,5072,58,,,,13885.24,0
9608140,09:34:05,09:34:05,5073,59,,,,14113.43,0
9608140,09:35:00,09:35:00,2119,60,,,,14400.45,
9608140,09:35:32,09:35:32,2120,61,,,,14687.25,0
9608140,09:35:56,09:35:56,2121,62,,,,14860.98,0
9608140,09:36:13,09:36:13,2122,63,,,,15039.96,0
9608140,09:36:40,09:36:40,2123,64,,,,15242.73,0
9608140,09:36:57,09:36:57,2124,65,,,,15408.34,0
9608140,09:37:46,09:37:46,2125,66,,,,15780.76,0
9608140,09:38:12,09:38:12,2126,67,,,,16039,0
9608140,09:38:49,09:38:49,2127,68,,,,16339.76,0
9608140,09:39:17,09:39:17,2164,69,,,,16608.05,0
9608140,09:39:38,09:39:38,2165,70,,,,16768.57,0
9608140,09:40:12,09:40:12,2166,71,,,,17036.53,0
9608140,09:40:25,09:40:25,2167,72,,,,17154.85,0
9608140,09:40:56,09:40:56,2168,73,,,,17422.83,0
9608140,09:41:34,09:41:34,2169,74,,,,17697.61,0
9608140,09:42:00,09:42:00,2170,75,,,,17894.21,0
9608140,09:42:16,09:42:16,2171,76,,,,18072.29,0
9608140,09:42:38,09:42:38,2172,77,,,,18272.57,0
9608140,09:42:58,09:42:58,2173,78,,,,18465.01,0
9608140,09:43:18,09:43:18,2174,79,,,,18637.34,0
9608140,09:43:38,09:43:38,2175,80,,,,18801.06,0
9608140,09:44:00,09:44:00,2176,81,,,,18974.68,0
9608140,09:45:00,09:45:00,9946,82,,1,,19560.44,
9769020,07:31:00,07:31:00,9654,1,,,1,0,
9769020,07:32:13,07:32:13,557,2,,,,573.59,0
9769020,07:33:37,07:33:37,3345,3,,,,974.51,0
9769020,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769020,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769020,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769020,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769020,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769020,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769020,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769020,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769020,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769020,07:39:00,07:39:00,9520,13,,,,3232.13,
9769020,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769020,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769020,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769020,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769020,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769020,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769020,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769020,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769020,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769020,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769020,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769020,07:50:00,07:50:00,2139,25,,,,6728.98,
9769020,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769020,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769020,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769020,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769020,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769020,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769020,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769020,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769020,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769020,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769020,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769020,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769020,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769020,08:02:00,08:02:00,2148,39,,,,9855.86,
9769020,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769020,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769020,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769020,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769020,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769020,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769020,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769020,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769020,08:08:00,08:08:00,5060,48,,,,11539.22,
9769020,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769020,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769020,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769020,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769020,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769020,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769020,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769020,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769020,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769020,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769020,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769020,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769020,08:20:00,08:20:00,2119,61,,,,14401.04,
9769020,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769020,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769020,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769020,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769020,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769020,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769020,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769020,08:26:00,08:26:00,2127,69,,,,16340.35,
9769020,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769020,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769020,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769020,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769020,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769020,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769020,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769020,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769020,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769020,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769020,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769020,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769020,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769020,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769030,07:31:00,07:31:00,9654,1,,,1,0,
9769030,07:32:13,07:32:13,557,2,,,,573.59,0
9769030,07:33:37,07:33:37,3345,3,,,,974.51,0
9769030,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769030,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769030,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769030,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769030,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769030,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769030,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769030,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769030,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769030,07:39:00,07:39:00,9520,13,,,,3232.13,
9769030,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769030,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769030,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769030,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769030,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769030,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769030,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769030,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769030,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769030,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769030,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769030,07:50:00,07:50:00,2139,25,,,,6728.98,
9769030,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769030,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769030,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769030,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769030,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769030,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769030,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769030,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769030,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769030,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769030,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769030,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769030,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769030,08:02:00,08:02:00,2148,39,,,,9855.86,
9769030,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769030,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769030,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769030,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769030,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769030,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769030,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769030,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769030,08:08:00,08:08:00,5060,48,,,,11539.22,
9769030,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769030,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769030,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769030,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769030,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769030,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769030,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769030,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769030,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769030,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769030,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769030,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769030,08:20:00,08:20:00,2119,61,,,,14401.04,
9769030,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769030,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769030,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769030,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769030,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769030,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769030,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769030,08:26:00,08:26:00,2127,69,,,,16340.35,
9769030,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769030,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769030,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769030,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769030,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769030,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769030,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769030,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769030,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769030,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769030,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769030,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769030,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769030,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769040,07:31:00,07:31:00,9654,1,,,1,0,
9769040,07:32:13,07:32:13,557,2,,,,573.59,0
9769040,07:33:37,07:33:37,3345,3,,,,974.51,0
9769040,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769040,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769040,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769040,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769040,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769040,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769040,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769040,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769040,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769040,07:39:00,07:39:00,9520,13,,,,3232.13,
9769040,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769040,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769040,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769040,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769040,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769040,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769040,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769040,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769040,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769040,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769040,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769040,07:50:00,07:50:00,2139,25,,,,6728.98,
9769040,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769040,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769040,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769040,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769040,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769040,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769040,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769040,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769040,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769040,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769040,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769040,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769040,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769040,08:02:00,08:02:00,2148,39,,,,9855.86,
9769040,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769040,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769040,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769040,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769040,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769040,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769040,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769040,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769040,08:08:00,08:08:00,5060,48,,,,11539.22,
9769040,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769040,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769040,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769040,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769040,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769040,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769040,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769040,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769040,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769040,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769040,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769040,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769040,08:20:00,08:20:00,2119,61,,,,14401.04,
9769040,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769040,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769040,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769040,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769040,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769040,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769040,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769040,08:26:00,08:26:00,2127,69,,,,16340.35,
9769040,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769040,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769040,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769040,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769040,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769040,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769040,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769040,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769040,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769040,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769040,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769040,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769040,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769040,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769050,07:31:00,07:31:00,9654,1,,,1,0,
9769050,07:32:13,07:32:13,557,2,,,,573.59,0
9769050,07:33:37,07:33:37,3345,3,,,,974.51,0
9769050,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769050,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769050,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769050,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769050,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769050,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769050,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769050,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769050,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769050,07:39:00,07:39:00,9520,13,,,,3232.13,
9769050,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769050,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769050,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769050,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769050,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769050,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769050,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769050,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769050,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769050,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769050,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769050,07:50:00,07:50:00,2139,25,,,,6728.98,
9769050,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769050,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769050,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769050,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769050,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769050,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769050,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769050,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769050,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769050,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769050,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769050,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769050,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769050,08:02:00,08:02:00,2148,39,,,,9855.86,
9769050,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769050,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769050,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769050,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769050,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769050,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769050,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769050,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769050,08:08:00,08:08:00,5060,48,,,,11539.22,
9769050,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769050,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769050,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769050,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769050,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769050,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769050,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769050,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769050,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769050,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769050,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769050,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769050,08:20:00,08:20:00,2119,61,,,,14401.04,
9769050,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769050,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769050,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769050,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769050,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769050,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769050,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769050,08:26:00,08:26:00,2127,69,,,,16340.35,
9769050,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769050,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769050,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769050,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769050,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769050,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769050,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769050,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769050,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769050,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769050,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769050,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769050,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769050,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769060,07:31:00,07:31:00,9654,1,,,1,0,
9769060,07:32:13,07:32:13,557,2,,,,573.59,0
9769060,07:33:37,07:33:37,3345,3,,,,974.51,0
9769060,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769060,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769060,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769060,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769060,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769060,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769060,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769060,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769060,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769060,07:39:00,07:39:00,9520,13,,,,3232.13,
9769060,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769060,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769060,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769060,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769060,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769060,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769060,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769060,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769060,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769060,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769060,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769060,07:50:00,07:50:00,2139,25,,,,6728.98,
9769060,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769060,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769060,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769060,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769060,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769060,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769060,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769060,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769060,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769060,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769060,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769060,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769060,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769060,08:02:00,08:02:00,2148,39,,,,9855.86,
9769060,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769060,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769060,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769060,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769060,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769060,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769060,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769060,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769060,08:08:00,08:08:00,5060,48,,,,11539.22,
9769060,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769060,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769060,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769060,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769060,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769060,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769060,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769060,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769060,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769060,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769060,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769060,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769060,08:20:00,08:20:00,2119,61,,,,14401.04,
9769060,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769060,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769060,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769060,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769060,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769060,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769060,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769060,08:26:00,08:26:00,2127,69,,,,16340.35,
9769060,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769060,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769060,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769060,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769060,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769060,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769060,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769060,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769060,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769060,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769060,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769060,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769060,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769060,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769090,07:31:00,07:31:00,9654,1,,,1,0,
9769090,07:32:13,07:32:13,557,2,,,,573.59,0
9769090,07:33:37,07:33:37,3345,3,,,,974.51,0
9769090,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769090,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769090,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769090,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769090,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769090,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769090,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769090,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769090,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769090,07:39:00,07:39:00,9520,13,,,,3232.13,
9769090,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769090,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769090,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769090,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769090,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769090,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769090,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769090,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769090,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769090,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769090,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769090,07:50:00,07:50:00,2139,25,,,,6728.98,
9769090,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769090,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769090,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769090,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769090,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769090,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769090,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769090,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769090,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769090,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769090,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769090,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769090,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769090,08:02:00,08:02:00,2148,39,,,,9855.86,
9769090,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769090,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769090,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769090,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769090,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769090,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769090,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769090,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769090,08:08:00,08:08:00,5060,48,,,,11539.22,
9769090,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769090,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769090,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769090,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769090,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769090,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769090,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769090,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769090,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769090,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769090,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769090,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769090,08:20:00,08:20:00,2119,61,,,,14401.04,
9769090,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769090,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769090,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769090,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769090,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769090,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769090,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769090,08:26:00,08:26:00,2127,69,,,,16340.35,
9769090,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769090,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769090,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769090,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769090,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769090,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769090,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769090,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769090,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769090,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769090,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769090,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769090,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769090,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769100,07:31:00,07:31:00,9654,1,,,1,0,
9769100,07:32:13,07:32:13,557,2,,,,573.59,0
9769100,07:33:37,07:33:37,3345,3,,,,974.51,0
9769100,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769100,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769100,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769100,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769100,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769100,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769100,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769100,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769100,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769100,07:39:00,07:39:00,9520,13,,,,3232.13,
9769100,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769100,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769100,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769100,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769100,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769100,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769100,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769100,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769100,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769100,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769100,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769100,07:50:00,07:50:00,2139,25,,,,6728.98,
9769100,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769100,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769100,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769100,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769100,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769100,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769100,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769100,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769100,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769100,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769100,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769100,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769100,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769100,08:02:00,08:02:00,2148,39,,,,9855.86,
9769100,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769100,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769100,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769100,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769100,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769100,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769100,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769100,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769100,08:08:00,08:08:00,5060,48,,,,11539.22,
9769100,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769100,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769100,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769100,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769100,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769100,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769100,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769100,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769100,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769100,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769100,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769100,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769100,08:20:00,08:20:00,2119,61,,,,14401.04,
9769100,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769100,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769100,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769100,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769100,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769100,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769100,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769100,08:26:00,08:26:00,2127,69,,,,16340.35,
9769100,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769100,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769100,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769100,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769100,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769100,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769100,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769100,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769100,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769100,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769100,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769100,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769100,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769100,08:43:00,08:43:00,9946,83,,1,,19565.07,
9769110,07:31:00,07:31:00,9654,1,,,1,0,
9769110,07:32:13,07:32:13,557,2,,,,573.59,0
9769110,07:33:37,07:33:37,3345,3,,,,974.51,0
9769110,07:34:04,07:34:04,3346,4,,,,1156.7,0
9769110,07:34:55,07:34:55,4799,5,,,,1528.79,0
9769110,07:35:24,07:35:24,4800,6,,,,1725.1,0
9769110,07:35:50,07:35:50,4801,7,,,,1874.41,0
9769110,07:36:27,07:36:27,4802,8,,,,2166.96,0
9769110,07:37:06,07:37:06,4803,9,,,,2342.55,0
9769110,07:37:37,07:37:37,4804,10,,,,2494.3,0
9769110,07:38:06,07:38:06,4805,11,,,,2677.96,0
9769110,07:38:14,07:38:14,4806,12,,,,2744.04,0
9769110,07:39:00,07:39:00,9520,13,,,,3232.13,
9769110,07:41:23,07:41:23,2252,14,,,,4053.68,0
9769110,07:42:06,07:42:06,2253,15,,,,4288.18,0
9769110,07:43:08,07:43:08,2254,16,,,,4680.46,0
9769110,07:43:25,07:43:25,2255,17,,,,4793.12,0
9769110,07:44:14,07:44:14,2256,18,,,,5018.77,0
9769110,07:44:54,07:44:54,2257,19,,,,5192.23,0
9769110,07:45:34,07:45:34,2258,20,,,,5458.05,0
9769110,07:46:03,07:46:03,2259,21,,,,5621.62,0
9769110,07:46:49,07:46:49,2136,22,,,,5850.88,0
9769110,07:47:42,07:47:42,2137,23,,,,6093.85,0
9769110,07:48:46,07:48:46,2138,24,,,,6403.5,0
9769110,07:50:00,07:50:00,2139,25,,,,6728.98,
9769110,07:50:53,07:50:53,2140,26,,,,6951.85,0
9769110,07:51:45,07:51:45,2141,27,,,,7149.44,0
9769110,07:52:41,07:52:41,2142,28,,,,7430.16,0
9769110,07:53:09,07:53:09,2143,29,,,,7543.12,0
9769110,07:53:45,07:53:45,2144,30,,,,7667.39,0
9769110,07:54:23,07:54:23,5723,31,,,,7814.46,0
9769110,07:55:33,07:55:33,2351,32,,,,8119.59,0
9769110,07:56:37,07:56:37,2352,33,,,,8353.83,0
9769110,07:57:46,07:57:46,2353,34,,,,8646.5,0
9769110,07:58:11,07:58:11,1054,35,,,,8755.75,0
9769110,07:58:52,07:58:52,7743,36,,,,8964.03,0
9769110,07:59:54,07:59:54,1056,37,,,,9254.42,0
9769110,08:01:01,08:01:01,2147,38,,,,9589.27,0
9769110,08:02:00,08:02:00,2148,39,,,,9855.86,
9769110,08:02:37,08:02:37,2149,40,,,,9981.65,0
9769110,08:03:10,08:03:10,2150,41,,,,10142.68,0
9769110,08:04:08,08:04:08,2151,42,,,,10356.57,0
9769110,08:04:51,08:04:51,2152,43,,,,10549.02,0
9769110,08:05:12,08:05:12,2153,44,,,,10686.04,0
9769110,08:05:45,08:05:45,2154,45,,,,10852.12,0
9769110,08:06:41,08:06:41,2155,46,,,,11157.33,0
9769110,08:07:22,08:07:22,5059,47,,,,11360.05,0
9769110,08:08:00,08:08:00,5060,48,,,,11539.22,
9769110,08:08:34,08:08:34,5061,49,,,,11704.32,0
9769110,08:09:38,08:09:38,5062,50,,,,11906.82,0
9769110,08:10:51,08:10:51,5063,51,,,,12127.69,0
9769110,08:12:18,08:12:18,5065,52,,,,12441.5,0
9769110,08:13:01,08:13:01,5066,53,,,,12642.08,0
9769110,08:13:48,08:13:48,5067,54,,,,12838.14,0
9769110,08:14:17,08:14:17,5068,55,,,,12963.78,0
9769110,08:15:18,08:15:18,5069,56,,,,13270.88,0
9769110,08:15:50,08:15:50,5070,57,,,,13408.02,0
9769110,08:16:36,08:16:36,5071,58,,,,13598.79,0
9769110,08:17:58,08:17:58,5072,59,,,,13885.26,0
9769110,08:18:50,08:18:50,5073,60,,,,14113.45,0
9769110,08:20:00,08:20:00,2119,61,,,,14401.04,
9769110,08:20:50,08:20:50,2120,62,,,,14687.84,0
9769110,08:21:27,08:21:27,2121,63,,,,14861.57,0
9769110,08:21:55,08:21:55,2122,64,,,,15040.55,0
9769110,08:22:36,08:22:36,2123,65,,,,15243.32,0
9769110,08:23:04,08:23:04,2124,66,,,,15408.93,0
9769110,08:24:21,08:24:21,2125,67,,,,15781.35,0
9769110,08:25:01,08:25:01,2126,68,,,,16039.59,0
9769110,08:26:00,08:26:00,2127,69,,,,16340.35,
9769110,08:27:17,08:27:17,2164,70,,,,16608.64,0
9769110,08:28:16,08:28:16,2165,71,,,,16769.16,0
9769110,08:29:49,08:29:49,2166,72,,,,17037.12,0
9769110,08:30:26,08:30:26,2167,73,,,,17155.44,0
9769110,08:31:51,08:31:51,2168,74,,,,17423.42,0
9769110,08:33:38,08:33:38,2169,75,,,,17698.2,0
9769110,08:34:48,08:34:48,2170,76,,,,17894.8,0
9769110,08:35:32,08:35:32,2171,77,,,,18072.88,0
9769110,08:36:35,08:36:35,2172,78,,,,18273.16,0
9769110,08:37:31,08:37:31,2173,79,,,,18465.6,0
9769110,08:38:26,08:38:26,2174,80,,,,18637.93,0
9769110,08:39:21,08:39:21,2175,81,,,,18801.65,0
9769110,08:40:21,08:40:21,2176,82,,,,18975.27,0
9769110,08:43:00,08:43:00,9946,83,,1,,19565.07,
9889020,20:32:00,20:32:00,9654,1,,,1,0,
9889020,20:33:13,20:33:13,557,2,,,,573.59,0
9889020,20:34:37,20:34:37,3345,3,,,,974.51,0
9889020,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889020,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889020,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889020,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889020,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889020,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889020,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889020,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889020,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889020,20:40:00,20:40:00,9520,13,,,,3232.13,
9889020,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889020,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889020,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889020,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889020,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889020,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889020,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889020,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889020,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889020,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889020,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889020,20:50:00,20:50:00,2139,25,,,,6728.98,
9889020,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889020,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889020,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889020,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889020,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889020,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889020,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889020,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889020,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889020,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889020,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889020,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889020,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889020,20:59:00,20:59:00,2148,39,,,,9855.86,
9889020,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889020,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889020,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889020,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889020,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889020,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889020,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889020,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889020,21:03:00,21:03:00,5060,48,,,,11539.22,
9889020,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889020,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889020,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889020,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889020,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889020,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889020,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889020,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889020,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889020,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889020,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889020,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889020,21:10:00,21:10:00,2119,61,,,,14401.04,
9889020,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889020,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889020,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889020,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889020,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889020,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889020,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889020,21:15:00,21:15:00,2127,69,,,,16340.35,
9889020,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889020,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889020,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889020,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889020,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889020,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889020,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889020,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889020,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889020,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889020,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889020,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889020,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889020,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889030,20:32:00,20:32:00,9654,1,,,1,0,
9889030,20:33:13,20:33:13,557,2,,,,573.59,0
9889030,20:34:37,20:34:37,3345,3,,,,974.51,0
9889030,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889030,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889030,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889030,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889030,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889030,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889030,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889030,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889030,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889030,20:40:00,20:40:00,9520,13,,,,3232.13,
9889030,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889030,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889030,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889030,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889030,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889030,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889030,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889030,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889030,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889030,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889030,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889030,20:50:00,20:50:00,2139,25,,,,6728.98,
9889030,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889030,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889030,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889030,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889030,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889030,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889030,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889030,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889030,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889030,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889030,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889030,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889030,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889030,20:59:00,20:59:00,2148,39,,,,9855.86,
9889030,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889030,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889030,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889030,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889030,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889030,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889030,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889030,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889030,21:03:00,21:03:00,5060,48,,,,11539.22,
9889030,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889030,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889030,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889030,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889030,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889030,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889030,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889030,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889030,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889030,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889030,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889030,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889030,21:10:00,21:10:00,2119,61,,,,14401.04,
9889030,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889030,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889030,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889030,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889030,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889030,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889030,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889030,21:15:00,21:15:00,2127,69,,,,16340.35,
9889030,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889030,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889030,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889030,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889030,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889030,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889030,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889030,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889030,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889030,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889030,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889030,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889030,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889030,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889040,20:32:00,20:32:00,9654,1,,,1,0,
9889040,20:33:13,20:33:13,557,2,,,,573.59,0
9889040,20:34:37,20:34:37,3345,3,,,,974.51,0
9889040,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889040,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889040,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889040,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889040,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889040,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889040,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889040,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889040,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889040,20:40:00,20:40:00,9520,13,,,,3232.13,
9889040,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889040,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889040,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889040,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889040,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889040,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889040,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889040,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889040,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889040,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889040,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889040,20:50:00,20:50:00,2139,25,,,,6728.98,
9889040,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889040,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889040,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889040,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889040,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889040,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889040,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889040,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889040,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889040,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889040,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889040,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889040,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889040,20:59:00,20:59:00,2148,39,,,,9855.86,
9889040,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889040,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889040,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889040,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889040,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889040,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889040,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889040,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889040,21:03:00,21:03:00,5060,48,,,,11539.22,
9889040,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889040,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889040,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889040,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889040,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889040,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889040,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889040,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889040,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889040,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889040,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889040,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889040,21:10:00,21:10:00,2119,61,,,,14401.04,
9889040,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889040,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889040,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889040,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889040,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889040,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889040,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889040,21:15:00,21:15:00,2127,69,,,,16340.35,
9889040,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889040,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889040,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889040,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889040,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889040,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889040,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889040,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889040,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889040,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889040,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889040,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889040,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889040,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889050,20:32:00,20:32:00,9654,1,,,1,0,
9889050,20:33:13,20:33:13,557,2,,,,573.59,0
9889050,20:34:37,20:34:37,3345,3,,,,974.51,0
9889050,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889050,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889050,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889050,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889050,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889050,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889050,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889050,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889050,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889050,20:40:00,20:40:00,9520,13,,,,3232.13,
9889050,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889050,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889050,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889050,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889050,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889050,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889050,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889050,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889050,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889050,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889050,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889050,20:50:00,20:50:00,2139,25,,,,6728.98,
9889050,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889050,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889050,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889050,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889050,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889050,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889050,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889050,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889050,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889050,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889050,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889050,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889050,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889050,20:59:00,20:59:00,2148,39,,,,9855.86,
9889050,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889050,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889050,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889050,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889050,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889050,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889050,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889050,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889050,21:03:00,21:03:00,5060,48,,,,11539.22,
9889050,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889050,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889050,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889050,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889050,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889050,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889050,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889050,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889050,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889050,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889050,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889050,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889050,21:10:00,21:10:00,2119,61,,,,14401.04,
9889050,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889050,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889050,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889050,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889050,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889050,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889050,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889050,21:15:00,21:15:00,2127,69,,,,16340.35,
9889050,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889050,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889050,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889050,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889050,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889050,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889050,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889050,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889050,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889050,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889050,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889050,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889050,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889050,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889060,20:32:00,20:32:00,9654,1,,,1,0,
9889060,20:33:13,20:33:13,557,2,,,,573.59,0
9889060,20:34:37,20:34:37,3345,3,,,,974.51,0
9889060,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889060,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889060,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889060,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889060,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889060,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889060,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889060,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889060,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889060,20:40:00,20:40:00,9520,13,,,,3232.13,
9889060,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889060,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889060,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889060,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889060,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889060,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889060,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889060,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889060,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889060,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889060,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889060,20:50:00,20:50:00,2139,25,,,,6728.98,
9889060,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889060,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889060,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889060,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889060,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889060,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889060,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889060,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889060,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889060,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889060,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889060,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889060,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889060,20:59:00,20:59:00,2148,39,,,,9855.86,
9889060,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889060,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889060,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889060,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889060,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889060,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889060,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889060,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889060,21:03:00,21:03:00,5060,48,,,,11539.22,
9889060,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889060,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889060,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889060,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889060,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889060,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889060,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889060,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889060,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889060,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889060,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889060,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889060,21:10:00,21:10:00,2119,61,,,,14401.04,
9889060,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889060,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889060,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889060,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889060,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889060,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889060,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889060,21:15:00,21:15:00,2127,69,,,,16340.35,
9889060,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889060,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889060,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889060,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889060,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889060,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889060,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889060,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889060,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889060,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889060,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889060,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889060,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889060,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889090,20:32:00,20:32:00,9654,1,,,1,0,
9889090,20:33:13,20:33:13,557,2,,,,573.59,0
9889090,20:34:37,20:34:37,3345,3,,,,974.51,0
9889090,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889090,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889090,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889090,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889090,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889090,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889090,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889090,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889090,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889090,20:40:00,20:40:00,9520,13,,,,3232.13,
9889090,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889090,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889090,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889090,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889090,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889090,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889090,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889090,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889090,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889090,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889090,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889090,20:50:00,20:50:00,2139,25,,,,6728.98,
9889090,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889090,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889090,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889090,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889090,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889090,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889090,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889090,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889090,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889090,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889090,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889090,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889090,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889090,20:59:00,20:59:00,2148,39,,,,9855.86,
9889090,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889090,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889090,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889090,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889090,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889090,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889090,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889090,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889090,21:03:00,21:03:00,5060,48,,,,11539.22,
9889090,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889090,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889090,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889090,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889090,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889090,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889090,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889090,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889090,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889090,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889090,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889090,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889090,21:10:00,21:10:00,2119,61,,,,14401.04,
9889090,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889090,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889090,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889090,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889090,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889090,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889090,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889090,21:15:00,21:15:00,2127,69,,,,16340.35,
9889090,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889090,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889090,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889090,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889090,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889090,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889090,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889090,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889090,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889090,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889090,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889090,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889090,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889090,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889100,20:32:00,20:32:00,9654,1,,,1,0,
9889100,20:33:13,20:33:13,557,2,,,,573.59,0
9889100,20:34:37,20:34:37,3345,3,,,,974.51,0
9889100,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889100,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889100,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889100,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889100,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889100,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889100,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889100,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889100,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889100,20:40:00,20:40:00,9520,13,,,,3232.13,
9889100,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889100,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889100,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889100,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889100,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889100,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889100,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889100,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889100,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889100,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889100,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889100,20:50:00,20:50:00,2139,25,,,,6728.98,
9889100,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889100,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889100,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889100,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889100,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889100,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889100,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889100,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889100,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889100,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889100,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889100,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889100,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889100,20:59:00,20:59:00,2148,39,,,,9855.86,
9889100,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889100,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889100,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889100,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889100,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889100,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889100,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889100,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889100,21:03:00,21:03:00,5060,48,,,,11539.22,
9889100,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889100,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889100,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889100,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889100,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889100,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889100,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889100,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889100,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889100,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889100,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889100,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889100,21:10:00,21:10:00,2119,61,,,,14401.04,
9889100,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889100,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889100,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889100,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889100,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889100,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889100,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889100,21:15:00,21:15:00,2127,69,,,,16340.35,
9889100,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889100,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889100,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889100,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889100,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889100,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889100,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889100,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889100,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889100,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889100,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889100,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889100,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889100,21:27:00,21:27:00,9946,83,,1,,19565.07,
9889110,20:32:00,20:32:00,9654,1,,,1,0,
9889110,20:33:13,20:33:13,557,2,,,,573.59,0
9889110,20:34:37,20:34:37,3345,3,,,,974.51,0
9889110,20:35:04,20:35:04,3346,4,,,,1156.7,0
9889110,20:35:55,20:35:55,4799,5,,,,1528.79,0
9889110,20:36:24,20:36:24,4800,6,,,,1725.1,0
9889110,20:36:50,20:36:50,4801,7,,,,1874.41,0
9889110,20:37:27,20:37:27,4802,8,,,,2166.96,0
9889110,20:38:06,20:38:06,4803,9,,,,2342.55,0
9889110,20:38:37,20:38:37,4804,10,,,,2494.3,0
9889110,20:39:06,20:39:06,4805,11,,,,2677.96,0
9889110,20:39:14,20:39:14,4806,12,,,,2744.04,0
9889110,20:40:00,20:40:00,9520,13,,,,3232.13,
9889110,20:42:10,20:42:10,2252,14,,,,4053.68,0
9889110,20:42:49,20:42:49,2253,15,,,,4288.18,0
9889110,20:43:45,20:43:45,2254,16,,,,4680.46,0
9889110,20:44:01,20:44:01,2255,17,,,,4793.12,0
9889110,20:44:45,20:44:45,2256,18,,,,5018.77,0
9889110,20:45:22,20:45:22,2257,19,,,,5192.23,0
9889110,20:45:58,20:45:58,2258,20,,,,5458.05,0
9889110,20:46:24,20:46:24,2259,21,,,,5621.62,0
9889110,20:47:06,20:47:06,2136,22,,,,5850.88,0
9889110,20:47:55,20:47:55,2137,23,,,,6093.85,0
9889110,20:48:53,20:48:53,2138,24,,,,6403.5,0
9889110,20:50:00,20:50:00,2139,25,,,,6728.98,
9889110,20:50:40,20:50:40,2140,26,,,,6951.85,0
9889110,20:51:18,20:51:18,2141,27,,,,7149.44,0
9889110,20:52:01,20:52:01,2142,28,,,,7430.16,0
9889110,20:52:22,20:52:22,2143,29,,,,7543.12,0
9889110,20:52:49,20:52:49,2144,30,,,,7667.39,0
9889110,20:53:17,20:53:17,5723,31,,,,7814.46,0
9889110,20:54:09,20:54:09,2351,32,,,,8119.59,0
9889110,20:54:57,20:54:57,2352,33,,,,8353.83,0
9889110,20:55:49,20:55:49,2353,34,,,,8646.5,0
9889110,20:56:08,20:56:08,1054,35,,,,8755.75,0
9889110,20:56:39,20:56:39,7743,36,,,,8964.03,0
9889110,20:57:25,20:57:25,1056,37,,,,9254.42,0
9889110,20:58:15,20:58:15,2147,38,,,,9589.27,0
9889110,20:59:00,20:59:00,2148,39,,,,9855.86,
9889110,20:59:24,20:59:24,2149,40,,,,9981.65,0
9889110,20:59:46,20:59:46,2150,41,,,,10142.68,0
9889110,21:00:25,21:00:25,2151,42,,,,10356.57,0
9889110,21:00:54,21:00:54,2152,43,,,,10549.02,0
9889110,21:01:08,21:01:08,2153,44,,,,10686.04,0
9889110,21:01:30,21:01:30,2154,45,,,,10852.12,0
9889110,21:02:07,21:02:07,2155,46,,,,11157.33,0
9889110,21:02:35,21:02:35,5059,47,,,,11360.05,0
9889110,21:03:00,21:03:00,5060,48,,,,11539.22,
9889110,21:03:20,21:03:20,5061,49,,,,11704.32,0
9889110,21:03:57,21:03:57,5062,50,,,,11906.82,0
9889110,21:04:39,21:04:39,5063,51,,,,12127.69,0
9889110,21:05:30,21:05:30,5065,52,,,,12441.5,0
9889110,21:05:56,21:05:56,5066,53,,,,12642.08,0
9889110,21:06:23,21:06:23,5067,54,,,,12838.14,0
9889110,21:06:40,21:06:40,5068,55,,,,12963.78,0
9889110,21:07:15,21:07:15,5069,56,,,,13270.88,0
9889110,21:07:34,21:07:34,5070,57,,,,13408.02,0
9889110,21:08:01,21:08:01,5071,58,,,,13598.79,0
9889110,21:08:48,21:08:48,5072,59,,,,13885.26,0
9889110,21:09:19,21:09:19,5073,60,,,,14113.45,0
9889110,21:10:00,21:10:00,2119,61,,,,14401.04,
9889110,21:10:41,21:10:41,2120,62,,,,14687.84,0
9889110,21:11:13,21:11:13,2121,63,,,,14861.57,0
9889110,21:11:35,21:11:35,2122,64,,,,15040.55,0
9889110,21:12:10,21:12:10,2123,65,,,,15243.32,0
9889110,21:12:33,21:12:33,2124,66,,,,15408.93,0
9889110,21:13:38,21:13:38,2125,67,,,,15781.35,0
9889110,21:14:11,21:14:11,2126,68,,,,16039.59,0
9889110,21:15:00,21:15:00,2127,69,,,,16340.35,
9889110,21:15:54,21:15:54,2164,70,,,,16608.64,0
9889110,21:16:36,21:16:36,2165,71,,,,16769.16,0
9889110,21:17:41,21:17:41,2166,72,,,,17037.12,0
9889110,21:18:07,21:18:07,2167,73,,,,17155.44,0
9889110,21:19:07,21:19:07,2168,74,,,,17423.42,0
9889110,21:20:23,21:20:23,2169,75,,,,17698.2,0
9889110,21:21:13,21:21:13,2170,76,,,,17894.8,0
9889110,21:21:44,21:21:44,2171,77,,,,18072.88,0
9889110,21:22:28,21:22:28,2172,78,,,,18273.16,0
9889110,21:23:07,21:23:07,2173,79,,,,18465.6,0
9889110,21:23:46,21:23:46,2174,80,,,,18637.93,0
9889110,21:24:26,21:24:26,2175,81,,,,18801.65,0
9889110,21:25:07,21:25:07,2176,82,,,,18975.27,0
9889110,21:27:00,21:27:00,9946,83,,1,,19565.07,
10300020,18:36:00,18:36:00,9942,1,,,1,0,
10300020,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300020,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300020,18:49:36,18:49:36,2452,4,,,,6499,0
10300020,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300020,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300020,19:09:42,19:09:42,8350,7,,,,15614,0
10300020,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300020,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300020,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300020,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300020,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300020,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300020,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300020,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300020,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300020,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300020,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300020,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300020,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300020,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300020,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300020,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300020,19:29:00,19:29:00,8358,24,,,,23933.49,
10300020,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300020,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300020,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300020,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300020,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300020,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300020,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300020,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300020,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300020,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300020,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300020,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300020,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300020,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300020,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300020,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300020,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300020,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300020,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300020,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300020,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300030,18:36:00,18:36:00,9942,1,,,1,0,
10300030,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300030,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300030,18:49:36,18:49:36,2452,4,,,,6499,0
10300030,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300030,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300030,19:09:42,19:09:42,8350,7,,,,15614,0
10300030,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300030,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300030,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300030,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300030,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300030,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300030,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300030,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300030,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300030,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300030,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300030,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300030,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300030,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300030,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300030,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300030,19:29:00,19:29:00,8358,24,,,,23933.49,
10300030,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300030,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300030,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300030,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300030,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300030,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300030,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300030,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300030,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300030,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300030,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300030,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300030,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300030,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300030,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300030,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300030,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300030,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300030,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300030,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300030,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300040,18:36:00,18:36:00,9942,1,,,1,0,
10300040,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300040,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300040,18:49:36,18:49:36,2452,4,,,,6499,0
10300040,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300040,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300040,19:09:42,19:09:42,8350,7,,,,15614,0
10300040,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300040,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300040,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300040,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300040,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300040,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300040,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300040,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300040,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300040,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300040,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300040,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300040,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300040,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300040,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300040,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300040,19:29:00,19:29:00,8358,24,,,,23933.49,
10300040,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300040,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300040,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300040,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300040,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300040,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300040,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300040,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300040,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300040,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300040,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300040,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300040,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300040,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300040,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300040,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300040,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300040,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300040,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300040,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300040,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300050,18:36:00,18:36:00,9942,1,,,1,0,
10300050,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300050,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300050,18:49:36,18:49:36,2452,4,,,,6499,0
10300050,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300050,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300050,19:09:42,19:09:42,8350,7,,,,15614,0
10300050,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300050,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300050,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300050,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300050,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300050,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300050,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300050,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300050,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300050,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300050,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300050,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300050,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300050,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300050,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300050,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300050,19:29:00,19:29:00,8358,24,,,,23933.49,
10300050,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300050,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300050,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300050,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300050,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300050,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300050,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300050,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300050,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300050,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300050,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300050,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300050,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300050,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300050,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300050,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300050,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300050,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300050,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300050,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300050,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300060,18:36:00,18:36:00,9942,1,,,1,0,
10300060,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300060,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300060,18:49:36,18:49:36,2452,4,,,,6499,0
10300060,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300060,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300060,19:09:42,19:09:42,8350,7,,,,15614,0
10300060,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300060,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300060,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300060,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300060,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300060,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300060,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300060,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300060,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300060,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300060,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300060,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300060,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300060,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300060,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300060,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300060,19:29:00,19:29:00,8358,24,,,,23933.49,
10300060,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300060,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300060,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300060,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300060,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300060,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300060,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300060,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300060,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300060,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300060,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300060,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300060,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300060,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300060,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300060,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300060,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300060,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300060,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300060,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300060,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300090,18:36:00,18:36:00,9942,1,,,1,0,
10300090,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300090,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300090,18:49:36,18:49:36,2452,4,,,,6499,0
10300090,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300090,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300090,19:09:42,19:09:42,8350,7,,,,15614,0
10300090,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300090,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300090,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300090,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300090,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300090,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300090,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300090,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300090,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300090,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300090,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300090,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300090,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300090,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300090,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300090,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300090,19:29:00,19:29:00,8358,24,,,,23933.49,
10300090,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300090,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300090,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300090,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300090,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300090,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300090,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300090,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300090,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300090,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300090,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300090,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300090,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300090,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300090,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300090,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300090,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300090,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300090,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300090,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300090,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300100,18:36:00,18:36:00,9942,1,,,1,0,
10300100,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300100,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300100,18:49:36,18:49:36,2452,4,,,,6499,0
10300100,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300100,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300100,19:09:42,19:09:42,8350,7,,,,15614,0
10300100,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300100,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300100,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300100,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300100,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300100,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300100,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300100,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300100,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300100,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300100,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300100,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300100,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300100,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300100,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300100,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300100,19:29:00,19:29:00,8358,24,,,,23933.49,
10300100,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300100,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300100,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300100,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300100,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300100,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300100,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300100,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300100,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300100,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300100,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300100,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300100,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300100,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300100,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300100,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300100,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300100,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300100,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300100,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300100,19:38:00,19:38:00,8874,45,,1,,29462.37,
10300110,18:36:00,18:36:00,9942,1,,,1,0,
10300110,18:39:49,18:39:49,2127,2,,,,1921.5,0
10300110,18:41:16,18:41:16,3836,3,,,,2582.83,0
10300110,18:49:36,18:49:36,2452,4,,,,6499,0
10300110,19:06:44,19:06:44,5469,5,,,,14284.15,0
10300110,19:07:44,19:07:44,5470,6,,,,14722.19,0
10300110,19:09:42,19:09:42,8350,7,,,,15614,0
10300110,19:10:04,19:10:04,5472,8,,,,15758.73,0
10300110,19:10:53,19:10:53,1066,9,,,,16108.88,0
10300110,19:11:53,19:11:53,1067,10,,,,16545.62,0
10300110,19:12:50,19:12:50,5498,11,,,,16923.33,0
10300110,19:13:28,19:13:28,9134,12,,,,17171.56,0
10300110,19:16:25,19:16:25,5818,13,,,,18562.36,0
10300110,19:19:05,19:19:05,5819,14,,,,19902.66,0
10300110,19:20:57,19:20:57,5820,15,,,,20793.14,0
10300110,19:21:57,19:21:57,9933,16,,,,21232.95,0
10300110,19:23:10,19:23:10,9931,17,,,,21865.4,0
10300110,19:23:45,19:23:45,10640,18,,,,22149.92,0
10300110,19:24:30,19:24:30,2921,19,,,,22438.57,0
10300110,19:26:08,19:26:08,2760,20,,,,23012.06,0
10300110,19:26:32,19:26:32,2761,21,,,,23148.99,0
10300110,19:27:16,19:27:16,2762,22,,,,23471.7,0
10300110,19:27:43,19:27:43,2763,23,,,,23629.03,0
10300110,19:29:00,19:29:00,8358,24,,,,23933.49,
10300110,19:29:23,19:29:23,2765,25,,,,24244.82,0
10300110,19:29:36,19:29:36,8803,26,,,,24369.41,0
10300110,19:30:33,19:30:33,10636,27,,,,24680.01,0
10300110,19:30:52,19:30:52,10638,28,,,,24888.95,0
10300110,19:31:09,19:31:09,10637,29,,,,25125.03,0
10300110,19:31:41,19:31:41,5751,30,,,,25421.43,0
10300110,19:32:15,19:32:15,5752,31,,,,25797.19,0
10300110,19:32:49,19:32:49,5753,32,,,,26148.8,0
10300110,19:33:02,19:33:02,5754,33,,,,26310.83,0
10300110,19:33:15,19:33:15,5755,34,,,,26472.67,0
10300110,19:33:35,19:33:35,5756,35,,,,26759.89,0
10300110,19:33:52,19:33:52,5757,36,,,,26906.8,0
10300110,19:34:09,19:34:09,5758,37,,,,27059.66,0
10300110,19:34:32,19:34:32,5759,38,,,,27244.06,0
10300110,19:35:00,19:35:00,5760,39,,,,27466.26,0
10300110,19:35:25,19:35:25,2923,40,,,,27793.98,0
10300110,19:35:46,19:35:46,5150,41,,,,27985.37,0
10300110,19:36:24,19:36:24,5151,42,,,,28372.66,0
10300110,19:36:56,19:36:56,5152,43,,,,28647.48,0
10300110,19:37:31,19:37:31,8871,44,,,,29088.52,0
10300110,19:38:00,19:38:00,8874,45,,1,,29462.37,
1535020,17:30:00,17:30:00,9942,1,,,1,0,
1535020,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535020,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535020,17:43:36,17:43:36,2452,4,,,,6499,0
1535020,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535020,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535020,18:03:42,18:03:42,8350,7,,,,15614,0
1535020,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535020,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535020,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535020,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535020,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535020,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535020,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535020,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535020,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535020,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535020,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535020,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535020,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535020,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535020,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535020,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535020,18:23:00,18:23:00,8358,24,,,,23933.49,
1535020,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535020,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535020,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535020,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535020,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535020,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535020,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535020,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535020,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535020,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535020,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535020,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535020,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535020,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535020,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535020,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535020,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535020,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535020,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535020,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535020,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535030,17:30:00,17:30:00,9942,1,,,1,0,
1535030,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535030,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535030,17:43:36,17:43:36,2452,4,,,,6499,0
1535030,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535030,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535030,18:03:42,18:03:42,8350,7,,,,15614,0
1535030,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535030,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535030,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535030,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535030,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535030,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535030,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535030,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535030,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535030,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535030,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535030,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535030,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535030,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535030,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535030,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535030,18:23:00,18:23:00,8358,24,,,,23933.49,
1535030,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535030,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535030,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535030,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535030,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535030,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535030,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535030,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535030,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535030,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535030,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535030,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535030,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535030,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535030,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535030,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535030,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535030,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535030,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535030,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535030,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535040,17:30:00,17:30:00,9942,1,,,1,0,
1535040,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535040,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535040,17:43:36,17:43:36,2452,4,,,,6499,0
1535040,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535040,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535040,18:03:42,18:03:42,8350,7,,,,15614,0
1535040,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535040,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535040,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535040,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535040,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535040,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535040,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535040,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535040,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535040,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535040,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535040,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535040,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535040,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535040,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535040,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535040,18:23:00,18:23:00,8358,24,,,,23933.49,
1535040,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535040,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535040,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535040,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535040,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535040,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535040,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535040,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535040,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535040,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535040,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535040,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535040,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535040,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535040,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535040,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535040,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535040,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535040,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535040,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535040,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535050,17:30:00,17:30:00,9942,1,,,1,0,
1535050,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535050,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535050,17:43:36,17:43:36,2452,4,,,,6499,0
1535050,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535050,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535050,18:03:42,18:03:42,8350,7,,,,15614,0
1535050,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535050,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535050,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535050,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535050,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535050,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535050,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535050,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535050,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535050,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535050,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535050,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535050,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535050,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535050,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535050,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535050,18:23:00,18:23:00,8358,24,,,,23933.49,
1535050,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535050,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535050,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535050,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535050,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535050,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535050,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535050,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535050,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535050,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535050,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535050,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535050,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535050,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535050,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535050,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535050,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535050,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535050,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535050,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535050,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535060,17:30:00,17:30:00,9942,1,,,1,0,
1535060,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535060,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535060,17:43:36,17:43:36,2452,4,,,,6499,0
1535060,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535060,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535060,18:03:42,18:03:42,8350,7,,,,15614,0
1535060,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535060,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535060,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535060,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535060,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535060,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535060,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535060,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535060,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535060,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535060,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535060,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535060,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535060,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535060,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535060,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535060,18:23:00,18:23:00,8358,24,,,,23933.49,
1535060,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535060,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535060,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535060,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535060,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535060,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535060,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535060,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535060,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535060,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535060,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535060,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535060,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535060,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535060,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535060,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535060,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535060,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535060,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535060,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535060,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535090,17:30:00,17:30:00,9942,1,,,1,0,
1535090,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535090,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535090,17:43:36,17:43:36,2452,4,,,,6499,0
1535090,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535090,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535090,18:03:42,18:03:42,8350,7,,,,15614,0
1535090,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535090,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535090,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535090,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535090,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535090,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535090,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535090,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535090,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535090,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535090,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535090,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535090,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535090,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535090,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535090,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535090,18:23:00,18:23:00,8358,24,,,,23933.49,
1535090,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535090,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535090,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535090,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535090,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535090,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535090,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535090,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535090,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535090,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535090,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535090,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535090,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535090,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535090,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535090,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535090,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535090,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535090,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535090,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535090,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535100,17:30:00,17:30:00,9942,1,,,1,0,
1535100,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535100,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535100,17:43:36,17:43:36,2452,4,,,,6499,0
1535100,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535100,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535100,18:03:42,18:03:42,8350,7,,,,15614,0
1535100,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535100,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535100,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535100,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535100,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535100,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535100,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535100,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535100,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535100,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535100,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535100,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535100,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535100,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535100,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535100,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535100,18:23:00,18:23:00,8358,24,,,,23933.49,
1535100,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535100,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535100,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535100,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535100,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535100,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535100,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535100,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535100,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535100,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535100,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535100,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535100,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535100,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535100,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535100,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535100,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535100,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535100,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535100,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535100,18:32:00,18:32:00,8874,45,,1,,29462.37,
1535110,17:30:00,17:30:00,9942,1,,,1,0,
1535110,17:33:49,17:33:49,2127,2,,,,1921.5,0
1535110,17:35:16,17:35:16,3836,3,,,,2582.83,0
1535110,17:43:36,17:43:36,2452,4,,,,6499,0
1535110,18:00:44,18:00:44,5469,5,,,,14284.15,0
1535110,18:01:44,18:01:44,5470,6,,,,14722.19,0
1535110,18:03:42,18:03:42,8350,7,,,,15614,0
1535110,18:04:04,18:04:04,5472,8,,,,15758.73,0
1535110,18:04:53,18:04:53,1066,9,,,,16108.88,0
1535110,18:05:53,18:05:53,1067,10,,,,16545.62,0
1535110,18:06:50,18:06:50,5498,11,,,,16923.33,0
1535110,18:07:28,18:07:28,9134,12,,,,17171.56,0
1535110,18:10:25,18:10:25,5818,13,,,,18562.36,0
1535110,18:13:05,18:13:05,5819,14,,,,19902.66,0
1535110,18:14:57,18:14:57,5820,15,,,,20793.14,0
1535110,18:15:57,18:15:57,9933,16,,,,21232.95,0
1535110,18:17:10,18:17:10,9931,17,,,,21865.4,0
1535110,18:17:45,18:17:45,10640,18,,,,22149.92,0
1535110,18:18:30,18:18:30,2921,19,,,,22438.57,0
1535110,18:20:08,18:20:08,2760,20,,,,23012.06,0
1535110,18:20:32,18:20:32,2761,21,,,,23148.99,0
1535110,18:21:16,18:21:16,2762,22,,,,23471.7,0
1535110,18:21:43,18:21:43,2763,23,,,,23629.03,0
1535110,18:23:00,18:23:00,8358,24,,,,23933.49,
1535110,18:23:23,18:23:23,2765,25,,,,24244.82,0
1535110,18:23:36,18:23:36,8803,26,,,,24369.41,0
1535110,18:24:33,18:24:33,10636,27,,,,24680.01,0
1535110,18:24:52,18:24:52,10638,28,,,,24888.95,0
1535110,18:25:09,18:25:09,10637,29,,,,25125.03,0
1535110,18:25:41,18:25:41,5751,30,,,,25421.43,0
1535110,18:26:15,18:26:15,5752,31,,,,25797.19,0
1535110,18:26:49,18:26:49,5753,32,,,,26148.8,0
1535110,18:27:02,18:27:02,5754,33,,,,26310.83,0
1535110,18:27:15,18:27:15,5755,34,,,,26472.67,0
1535110,18:27:35,18:27:35,5756,35,,,,26759.89,0
1535110,18:27:52,18:27:52,5757,36,,,,26906.8,0
1535110,18:28:09,18:28:09,5758,37,,,,27059.66,0
1535110,18:28:32,18:28:32,5759,38,,,,27244.06,0
1535110,18:29:00,18:29:00,5760,39,,,,27466.26,0
1535110,18:29:25,18:29:25,2923,40,,,,27793.98,0
1535110,18:29:46,18:29:46,5150,41,,,,27985.37,0
1535110,18:30:24,18:30:24,5151,42,,,,28372.66,0
1535110,18:30:56,18:30:56,5152,43,,,,28647.48,0
1535110,18:31:31,18:31:31,8871,44,,,,29088.52,0
1535110,18:32:00,18:32:00,8874,45,,1,,29462.37,
21635020,15:30:00,15:30:00,9942,1,,,1,0,
21635020,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635020,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635020,15:43:36,15:43:36,2452,4,,,,6499,0
21635020,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635020,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635020,16:03:42,16:03:42,8350,7,,,,15614,0
21635020,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635020,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635020,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635020,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635020,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635020,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635020,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635020,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635020,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635020,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635020,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635020,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635020,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635020,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635020,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635020,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635020,16:23:00,16:23:00,8358,24,,,,23933.49,
21635020,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635020,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635020,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635020,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635020,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635020,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635020,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635020,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635020,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635020,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635020,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635020,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635020,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635020,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635020,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635020,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635020,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635020,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635020,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635020,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635020,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635030,15:30:00,15:30:00,9942,1,,,1,0,
21635030,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635030,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635030,15:43:36,15:43:36,2452,4,,,,6499,0
21635030,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635030,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635030,16:03:42,16:03:42,8350,7,,,,15614,0
21635030,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635030,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635030,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635030,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635030,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635030,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635030,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635030,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635030,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635030,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635030,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635030,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635030,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635030,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635030,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635030,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635030,16:23:00,16:23:00,8358,24,,,,23933.49,
21635030,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635030,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635030,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635030,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635030,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635030,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635030,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635030,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635030,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635030,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635030,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635030,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635030,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635030,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635030,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635030,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635030,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635030,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635030,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635030,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635030,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635040,15:30:00,15:30:00,9942,1,,,1,0,
21635040,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635040,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635040,15:43:36,15:43:36,2452,4,,,,6499,0
21635040,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635040,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635040,16:03:42,16:03:42,8350,7,,,,15614,0
21635040,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635040,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635040,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635040,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635040,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635040,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635040,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635040,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635040,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635040,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635040,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635040,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635040,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635040,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635040,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635040,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635040,16:23:00,16:23:00,8358,24,,,,23933.49,
21635040,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635040,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635040,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635040,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635040,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635040,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635040,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635040,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635040,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635040,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635040,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635040,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635040,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635040,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635040,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635040,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635040,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635040,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635040,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635040,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635040,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635050,15:30:00,15:30:00,9942,1,,,1,0,
21635050,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635050,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635050,15:43:36,15:43:36,2452,4,,,,6499,0
21635050,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635050,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635050,16:03:42,16:03:42,8350,7,,,,15614,0
21635050,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635050,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635050,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635050,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635050,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635050,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635050,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635050,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635050,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635050,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635050,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635050,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635050,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635050,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635050,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635050,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635050,16:23:00,16:23:00,8358,24,,,,23933.49,
21635050,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635050,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635050,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635050,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635050,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635050,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635050,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635050,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635050,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635050,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635050,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635050,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635050,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635050,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635050,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635050,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635050,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635050,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635050,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635050,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635050,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635060,15:30:00,15:30:00,9942,1,,,1,0,
21635060,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635060,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635060,15:43:36,15:43:36,2452,4,,,,6499,0
21635060,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635060,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635060,16:03:42,16:03:42,8350,7,,,,15614,0
21635060,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635060,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635060,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635060,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635060,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635060,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635060,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635060,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635060,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635060,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635060,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635060,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635060,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635060,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635060,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635060,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635060,16:23:00,16:23:00,8358,24,,,,23933.49,
21635060,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635060,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635060,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635060,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635060,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635060,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635060,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635060,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635060,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635060,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635060,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635060,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635060,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635060,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635060,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635060,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635060,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635060,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635060,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635060,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635060,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635090,15:30:00,15:30:00,9942,1,,,1,0,
21635090,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635090,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635090,15:43:36,15:43:36,2452,4,,,,6499,0
21635090,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635090,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635090,16:03:42,16:03:42,8350,7,,,,15614,0
21635090,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635090,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635090,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635090,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635090,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635090,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635090,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635090,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635090,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635090,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635090,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635090,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635090,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635090,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635090,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635090,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635090,16:23:00,16:23:00,8358,24,,,,23933.49,
21635090,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635090,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635090,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635090,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635090,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635090,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635090,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635090,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635090,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635090,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635090,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635090,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635090,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635090,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635090,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635090,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635090,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635090,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635090,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635090,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635090,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635100,15:30:00,15:30:00,9942,1,,,1,0,
21635100,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635100,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635100,15:43:36,15:43:36,2452,4,,,,6499,0
21635100,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635100,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635100,16:03:42,16:03:42,8350,7,,,,15614,0
21635100,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635100,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635100,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635100,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635100,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635100,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635100,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635100,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635100,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635100,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635100,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635100,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635100,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635100,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635100,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635100,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635100,16:23:00,16:23:00,8358,24,,,,23933.49,
21635100,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635100,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635100,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635100,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635100,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635100,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635100,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635100,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635100,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635100,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635100,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635100,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635100,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635100,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635100,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635100,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635100,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635100,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635100,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635100,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635100,16:33:00,16:33:00,8874,45,,1,,29462.37,
21635110,15:30:00,15:30:00,9942,1,,,1,0,
21635110,15:33:49,15:33:49,2127,2,,,,1921.5,0
21635110,15:35:16,15:35:16,3836,3,,,,2582.83,0
21635110,15:43:36,15:43:36,2452,4,,,,6499,0
21635110,16:00:44,16:00:44,5469,5,,,,14284.15,0
21635110,16:01:44,16:01:44,5470,6,,,,14722.19,0
21635110,16:03:42,16:03:42,8350,7,,,,15614,0
21635110,16:04:04,16:04:04,5472,8,,,,15758.73,0
21635110,16:04:53,16:04:53,1066,9,,,,16108.88,0
21635110,16:05:53,16:05:53,1067,10,,,,16545.62,0
21635110,16:06:50,16:06:50,5498,11,,,,16923.33,0
21635110,16:07:28,16:07:28,9134,12,,,,17171.56,0
21635110,16:10:25,16:10:25,5818,13,,,,18562.36,0
21635110,16:13:05,16:13:05,5819,14,,,,19902.66,0
21635110,16:14:57,16:14:57,5820,15,,,,20793.14,0
21635110,16:15:57,16:15:57,9933,16,,,,21232.95,0
21635110,16:17:10,16:17:10,9931,17,,,,21865.4,0
21635110,16:17:45,16:17:45,10640,18,,,,22149.92,0
21635110,16:18:30,16:18:30,2921,19,,,,22438.57,0
21635110,16:20:08,16:20:08,2760,20,,,,23012.06,0
21635110,16:20:32,16:20:32,2761,21,,,,23148.99,0
21635110,16:21:16,16:21:16,2762,22,,,,23471.7,0
21635110,16:21:43,16:21:43,2763,23,,,,23629.03,0
21635110,16:23:00,16:23:00,8358,24,,,,23933.49,
21635110,16:23:26,16:23:26,2765,25,,,,24244.82,0
21635110,16:23:40,16:23:40,8803,26,,,,24369.41,0
21635110,16:24:43,16:24:43,10636,27,,,,24680.01,0
21635110,16:25:05,16:25:05,10638,28,,,,24888.95,0
21635110,16:25:24,16:25:24,10637,29,,,,25125.03,0
21635110,16:25:59,16:25:59,5751,30,,,,25421.43,0
21635110,16:26:37,16:26:37,5752,31,,,,25797.19,0
21635110,16:27:15,16:27:15,5753,32,,,,26148.8,0
21635110,16:27:29,16:27:29,5754,33,,,,26310.83,0
21635110,16:27:44,16:27:44,5755,34,,,,26472.67,0
21635110,16:28:06,16:28:06,5756,35,,,,26759.89,0
21635110,16:28:25,16:28:25,5757,36,,,,26906.8,0
21635110,16:28:43,16:28:43,5758,37,,,,27059.66,0
21635110,16:29:08,16:29:08,5759,38,,,,27244.06,0
21635110,16:29:40,16:29:40,5760,39,,,,27466.26,0
21635110,16:30:08,16:30:08,2923,40,,,,27793.98,0
21635110,16:30:31,16:30:31,5150,41,,,,27985.37,0
21635110,16:31:13,16:31:13,5151,42,,,,28372.66,0
21635110,16:31:48,16:31:48,5152,43,,,,28647.48,0
21635110,16:32:28,16:32:28,8871,44,,,,29088.52,0
21635110,16:33:00,16:33:00,8874,45,,1,,29462.37,
22405020,16:30:00,16:30:00,9942,1,,,1,0,
22405020,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405020,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405020,16:44:23,16:44:23,2452,4,,,,6499,0
22405020,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405020,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405020,17:05:37,17:05:37,8350,7,,,,15614,0
22405020,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405020,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405020,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405020,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405020,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405020,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405020,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405020,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405020,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405020,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405020,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405020,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405020,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405020,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405020,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405020,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405020,17:26:00,17:26:00,8358,24,,,,23933.49,
22405020,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405020,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405020,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405020,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405020,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405020,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405020,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405020,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405020,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405020,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405020,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405020,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405020,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405020,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405020,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405020,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405020,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405020,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405020,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405020,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405020,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405030,16:30:00,16:30:00,9942,1,,,1,0,
22405030,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405030,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405030,16:44:23,16:44:23,2452,4,,,,6499,0
22405030,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405030,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405030,17:05:37,17:05:37,8350,7,,,,15614,0
22405030,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405030,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405030,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405030,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405030,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405030,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405030,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405030,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405030,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405030,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405030,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405030,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405030,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405030,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405030,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405030,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405030,17:26:00,17:26:00,8358,24,,,,23933.49,
22405030,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405030,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405030,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405030,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405030,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405030,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405030,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405030,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405030,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405030,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405030,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405030,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405030,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405030,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405030,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405030,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405030,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405030,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405030,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405030,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405030,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405040,16:30:00,16:30:00,9942,1,,,1,0,
22405040,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405040,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405040,16:44:23,16:44:23,2452,4,,,,6499,0
22405040,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405040,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405040,17:05:37,17:05:37,8350,7,,,,15614,0
22405040,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405040,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405040,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405040,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405040,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405040,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405040,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405040,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405040,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405040,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405040,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405040,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405040,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405040,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405040,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405040,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405040,17:26:00,17:26:00,8358,24,,,,23933.49,
22405040,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405040,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405040,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405040,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405040,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405040,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405040,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405040,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405040,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405040,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405040,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405040,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405040,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405040,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405040,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405040,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405040,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405040,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405040,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405040,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405040,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405050,16:30:00,16:30:00,9942,1,,,1,0,
22405050,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405050,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405050,16:44:23,16:44:23,2452,4,,,,6499,0
22405050,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405050,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405050,17:05:37,17:05:37,8350,7,,,,15614,0
22405050,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405050,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405050,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405050,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405050,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405050,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405050,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405050,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405050,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405050,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405050,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405050,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405050,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405050,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405050,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405050,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405050,17:26:00,17:26:00,8358,24,,,,23933.49,
22405050,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405050,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405050,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405050,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405050,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405050,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405050,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405050,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405050,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405050,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405050,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405050,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405050,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405050,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405050,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405050,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405050,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405050,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405050,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405050,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405050,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405060,16:30:00,16:30:00,9942,1,,,1,0,
22405060,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405060,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405060,16:44:23,16:44:23,2452,4,,,,6499,0
22405060,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405060,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405060,17:05:37,17:05:37,8350,7,,,,15614,0
22405060,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405060,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405060,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405060,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405060,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405060,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405060,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405060,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405060,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405060,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405060,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405060,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405060,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405060,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405060,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405060,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405060,17:26:00,17:26:00,8358,24,,,,23933.49,
22405060,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405060,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405060,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405060,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405060,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405060,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405060,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405060,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405060,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405060,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405060,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405060,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405060,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405060,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405060,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405060,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405060,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405060,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405060,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405060,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405060,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405090,16:30:00,16:30:00,9942,1,,,1,0,
22405090,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405090,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405090,16:44:23,16:44:23,2452,4,,,,6499,0
22405090,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405090,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405090,17:05:37,17:05:37,8350,7,,,,15614,0
22405090,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405090,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405090,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405090,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405090,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405090,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405090,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405090,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405090,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405090,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405090,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405090,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405090,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405090,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405090,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405090,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405090,17:26:00,17:26:00,8358,24,,,,23933.49,
22405090,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405090,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405090,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405090,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405090,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405090,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405090,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405090,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405090,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405090,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405090,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405090,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405090,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405090,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405090,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405090,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405090,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405090,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405090,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405090,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405090,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405100,16:30:00,16:30:00,9942,1,,,1,0,
22405100,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405100,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405100,16:44:23,16:44:23,2452,4,,,,6499,0
22405100,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405100,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405100,17:05:37,17:05:37,8350,7,,,,15614,0
22405100,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405100,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405100,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405100,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405100,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405100,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405100,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405100,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405100,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405100,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405100,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405100,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405100,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405100,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405100,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405100,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405100,17:26:00,17:26:00,8358,24,,,,23933.49,
22405100,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405100,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405100,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405100,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405100,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405100,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405100,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405100,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405100,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405100,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405100,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405100,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405100,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405100,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405100,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405100,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405100,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405100,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405100,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405100,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405100,17:36:00,17:36:00,8874,45,,1,,29462.37,
22405110,16:30:00,16:30:00,9942,1,,,1,0,
22405110,16:34:02,16:34:02,2127,2,,,,1921.5,0
22405110,16:35:34,16:35:34,3836,3,,,,2582.83,0
22405110,16:44:23,16:44:23,2452,4,,,,6499,0
22405110,17:02:29,17:02:29,5469,5,,,,14284.15,0
22405110,17:03:32,17:03:32,5470,6,,,,14722.19,0
22405110,17:05:37,17:05:37,8350,7,,,,15614,0
22405110,17:06:00,17:06:00,5472,8,,,,15758.73,0
22405110,17:06:52,17:06:52,1066,9,,,,16108.88,0
22405110,17:07:55,17:07:55,1067,10,,,,16545.62,0
22405110,17:08:55,17:08:55,5498,11,,,,16923.33,0
22405110,17:09:35,17:09:35,9134,12,,,,17171.56,0
22405110,17:12:42,17:12:42,5818,13,,,,18562.36,0
22405110,17:15:31,17:15:31,5819,14,,,,19902.66,0
22405110,17:17:30,17:17:30,5820,15,,,,20793.14,0
22405110,17:18:34,17:18:34,9933,16,,,,21232.95,0
22405110,17:19:50,17:19:50,9931,17,,,,21865.4,0
22405110,17:20:27,17:20:27,10640,18,,,,22149.92,0
22405110,17:21:15,17:21:15,2921,19,,,,22438.57,0
22405110,17:22:59,17:22:59,2760,20,,,,23012.06,0
22405110,17:23:24,17:23:24,2761,21,,,,23148.99,0
22405110,17:24:10,17:24:10,2762,22,,,,23471.7,0
22405110,17:24:39,17:24:39,2763,23,,,,23629.03,0
22405110,17:26:00,17:26:00,8358,24,,,,23933.49,
22405110,17:26:26,17:26:26,2765,25,,,,24244.82,0
22405110,17:26:40,17:26:40,8803,26,,,,24369.41,0
22405110,17:27:43,17:27:43,10636,27,,,,24680.01,0
22405110,17:28:05,17:28:05,10638,28,,,,24888.95,0
22405110,17:28:24,17:28:24,10637,29,,,,25125.03,0
22405110,17:28:59,17:28:59,5751,30,,,,25421.43,0
22405110,17:29:37,17:29:37,5752,31,,,,25797.19,0
22405110,17:30:15,17:30:15,5753,32,,,,26148.8,0
22405110,17:30:29,17:30:29,5754,33,,,,26310.83,0
22405110,17:30:44,17:30:44,5755,34,,,,26472.67,0
22405110,17:31:06,17:31:06,5756,35,,,,26759.89,0
22405110,17:31:25,17:31:25,5757,36,,,,26906.8,0
22405110,17:31:43,17:31:43,5758,37,,,,27059.66,0
22405110,17:32:08,17:32:08,5759,38,,,,27244.06,0
22405110,17:32:40,17:32:40,5760,39,,,,27466.26,0
22405110,17:33:08,17:33:08,2923,40,,,,27793.98,0
22405110,17:33:31,17:33:31,5150,41,,,,27985.37,0
22405110,17:34:13,17:34:13,5151,42,,,,28372.66,0
22405110,17:34:48,17:34:48,5152,43,,,,28647.48,0
22405110,17:35:28,17:35:28,8871,44,,,,29088.52,0
22405110,17:36:00,17:36:00,8874,45,,1,,29462.37,
23663020,15:59:00,15:59:00,9942,1,,,1,0,
23663020,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663020,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663020,16:12:36,16:12:36,2452,4,,,,6499,0
23663020,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663020,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663020,16:32:42,16:32:42,8350,7,,,,15614,0
23663020,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663020,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663020,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663020,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663020,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663020,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663020,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663020,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663020,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663020,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663020,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663020,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663020,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663020,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663020,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663020,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663020,16:52:00,16:52:00,8358,24,,,,23933.49,
23663020,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663020,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663020,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663020,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663020,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663020,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663020,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663020,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663020,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663020,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663020,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663020,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663020,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663020,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663020,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663020,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663020,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663020,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663020,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663020,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663020,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663030,15:59:00,15:59:00,9942,1,,,1,0,
23663030,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663030,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663030,16:12:36,16:12:36,2452,4,,,,6499,0
23663030,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663030,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663030,16:32:42,16:32:42,8350,7,,,,15614,0
23663030,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663030,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663030,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663030,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663030,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663030,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663030,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663030,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663030,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663030,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663030,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663030,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663030,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663030,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663030,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663030,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663030,16:52:00,16:52:00,8358,24,,,,23933.49,
23663030,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663030,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663030,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663030,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663030,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663030,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663030,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663030,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663030,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663030,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663030,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663030,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663030,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663030,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663030,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663030,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663030,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663030,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663030,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663030,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663030,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663040,15:59:00,15:59:00,9942,1,,,1,0,
23663040,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663040,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663040,16:12:36,16:12:36,2452,4,,,,6499,0
23663040,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663040,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663040,16:32:42,16:32:42,8350,7,,,,15614,0
23663040,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663040,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663040,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663040,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663040,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663040,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663040,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663040,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663040,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663040,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663040,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663040,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663040,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663040,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663040,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663040,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663040,16:52:00,16:52:00,8358,24,,,,23933.49,
23663040,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663040,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663040,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663040,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663040,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663040,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663040,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663040,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663040,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663040,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663040,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663040,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663040,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663040,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663040,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663040,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663040,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663040,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663040,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663040,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663040,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663050,15:59:00,15:59:00,9942,1,,,1,0,
23663050,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663050,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663050,16:12:36,16:12:36,2452,4,,,,6499,0
23663050,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663050,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663050,16:32:42,16:32:42,8350,7,,,,15614,0
23663050,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663050,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663050,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663050,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663050,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663050,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663050,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663050,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663050,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663050,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663050,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663050,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663050,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663050,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663050,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663050,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663050,16:52:00,16:52:00,8358,24,,,,23933.49,
23663050,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663050,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663050,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663050,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663050,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663050,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663050,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663050,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663050,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663050,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663050,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663050,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663050,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663050,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663050,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663050,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663050,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663050,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663050,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663050,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663050,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663060,15:59:00,15:59:00,9942,1,,,1,0,
23663060,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663060,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663060,16:12:36,16:12:36,2452,4,,,,6499,0
23663060,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663060,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663060,16:32:42,16:32:42,8350,7,,,,15614,0
23663060,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663060,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663060,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663060,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663060,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663060,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663060,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663060,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663060,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663060,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663060,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663060,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663060,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663060,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663060,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663060,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663060,16:52:00,16:52:00,8358,24,,,,23933.49,
23663060,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663060,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663060,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663060,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663060,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663060,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663060,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663060,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663060,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663060,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663060,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663060,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663060,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663060,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663060,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663060,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663060,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663060,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663060,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663060,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663060,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663090,15:59:00,15:59:00,9942,1,,,1,0,
23663090,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663090,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663090,16:12:36,16:12:36,2452,4,,,,6499,0
23663090,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663090,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663090,16:32:42,16:32:42,8350,7,,,,15614,0
23663090,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663090,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663090,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663090,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663090,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663090,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663090,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663090,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663090,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663090,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663090,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663090,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663090,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663090,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663090,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663090,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663090,16:52:00,16:52:00,8358,24,,,,23933.49,
23663090,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663090,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663090,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663090,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663090,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663090,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663090,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663090,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663090,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663090,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663090,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663090,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663090,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663090,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663090,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663090,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663090,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663090,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663090,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663090,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663090,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663100,15:59:00,15:59:00,9942,1,,,1,0,
23663100,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663100,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663100,16:12:36,16:12:36,2452,4,,,,6499,0
23663100,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663100,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663100,16:32:42,16:32:42,8350,7,,,,15614,0
23663100,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663100,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663100,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663100,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663100,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663100,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663100,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663100,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663100,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663100,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663100,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663100,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663100,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663100,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663100,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663100,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663100,16:52:00,16:52:00,8358,24,,,,23933.49,
23663100,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663100,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663100,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663100,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663100,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663100,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663100,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663100,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663100,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663100,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663100,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663100,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663100,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663100,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663100,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663100,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663100,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663100,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663100,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663100,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663100,17:02:00,17:02:00,8874,45,,1,,29462.37,
23663110,15:59:00,15:59:00,9942,1,,,1,0,
23663110,16:02:49,16:02:49,2127,2,,,,1921.5,0
23663110,16:04:16,16:04:16,3836,3,,,,2582.83,0
23663110,16:12:36,16:12:36,2452,4,,,,6499,0
23663110,16:29:44,16:29:44,5469,5,,,,14284.15,0
23663110,16:30:44,16:30:44,5470,6,,,,14722.19,0
23663110,16:32:42,16:32:42,8350,7,,,,15614,0
23663110,16:33:04,16:33:04,5472,8,,,,15758.73,0
23663110,16:33:53,16:33:53,1066,9,,,,16108.88,0
23663110,16:34:53,16:34:53,1067,10,,,,16545.62,0
23663110,16:35:50,16:35:50,5498,11,,,,16923.33,0
23663110,16:36:28,16:36:28,9134,12,,,,17171.56,0
23663110,16:39:25,16:39:25,5818,13,,,,18562.36,0
23663110,16:42:05,16:42:05,5819,14,,,,19902.66,0
23663110,16:43:57,16:43:57,5820,15,,,,20793.14,0
23663110,16:44:57,16:44:57,9933,16,,,,21232.95,0
23663110,16:46:10,16:46:10,9931,17,,,,21865.4,0
23663110,16:46:45,16:46:45,10640,18,,,,22149.92,0
23663110,16:47:30,16:47:30,2921,19,,,,22438.57,0
23663110,16:49:08,16:49:08,2760,20,,,,23012.06,0
23663110,16:49:32,16:49:32,2761,21,,,,23148.99,0
23663110,16:50:16,16:50:16,2762,22,,,,23471.7,0
23663110,16:50:43,16:50:43,2763,23,,,,23629.03,0
23663110,16:52:00,16:52:00,8358,24,,,,23933.49,
23663110,16:52:26,16:52:26,2765,25,,,,24244.82,0
23663110,16:52:40,16:52:40,8803,26,,,,24369.41,0
23663110,16:53:43,16:53:43,10636,27,,,,24680.01,0
23663110,16:54:05,16:54:05,10638,28,,,,24888.95,0
23663110,16:54:24,16:54:24,10637,29,,,,25125.03,0
23663110,16:54:59,16:54:59,5751,30,,,,25421.43,0
23663110,16:55:37,16:55:37,5752,31,,,,25797.19,0
23663110,16:56:15,16:56:15,5753,32,,,,26148.8,0
23663110,16:56:29,16:56:29,5754,33,,,,26310.83,0
23663110,16:56:44,16:56:44,5755,34,,,,26472.67,0
23663110,16:57:06,16:57:06,5756,35,,,,26759.89,0
23663110,16:57:25,16:57:25,5757,36,,,,26906.8,0
23663110,16:57:43,16:57:43,5758,37,,,,27059.66,0
23663110,16:58:08,16:58:08,5759,38,,,,27244.06,0
23663110,16:58:40,16:58:40,5760,39,,,,27466.26,0
23663110,16:59:08,16:59:08,2923,40,,,,27793.98,0
23663110,16:59:31,16:59:31,5150,41,,,,27985.37,0
23663110,17:00:13,17:00:13,5151,42,,,,28372.66,0
23663110,17:00:48,17:00:48,5152,43,,,,28647.48,0
23663110,17:01:28,17:01:28,8871,44,,,,29088.52,0
23663110,17:02:00,17:02:00,8874,45,,1,,29462.37,
3617020,18:00:00,18:00:00,9942,1,,,1,0,
3617020,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617020,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617020,18:13:36,18:13:36,2452,4,,,,6499,0
3617020,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617020,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617020,18:33:42,18:33:42,8350,7,,,,15614,0
3617020,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617020,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617020,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617020,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617020,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617020,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617020,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617020,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617020,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617020,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617020,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617020,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617020,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617020,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617020,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617020,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617020,18:53:00,18:53:00,8358,24,,,,23933.49,
3617020,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617020,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617020,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617020,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617020,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617020,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617020,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617020,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617020,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617020,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617020,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617020,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617020,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617020,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617020,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617020,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617020,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617020,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617020,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617020,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617020,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617030,18:00:00,18:00:00,9942,1,,,1,0,
3617030,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617030,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617030,18:13:36,18:13:36,2452,4,,,,6499,0
3617030,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617030,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617030,18:33:42,18:33:42,8350,7,,,,15614,0
3617030,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617030,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617030,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617030,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617030,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617030,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617030,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617030,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617030,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617030,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617030,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617030,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617030,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617030,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617030,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617030,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617030,18:53:00,18:53:00,8358,24,,,,23933.49,
3617030,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617030,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617030,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617030,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617030,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617030,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617030,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617030,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617030,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617030,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617030,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617030,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617030,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617030,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617030,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617030,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617030,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617030,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617030,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617030,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617030,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617040,18:00:00,18:00:00,9942,1,,,1,0,
3617040,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617040,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617040,18:13:36,18:13:36,2452,4,,,,6499,0
3617040,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617040,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617040,18:33:42,18:33:42,8350,7,,,,15614,0
3617040,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617040,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617040,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617040,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617040,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617040,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617040,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617040,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617040,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617040,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617040,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617040,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617040,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617040,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617040,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617040,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617040,18:53:00,18:53:00,8358,24,,,,23933.49,
3617040,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617040,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617040,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617040,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617040,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617040,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617040,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617040,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617040,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617040,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617040,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617040,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617040,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617040,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617040,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617040,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617040,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617040,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617040,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617040,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617040,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617050,18:00:00,18:00:00,9942,1,,,1,0,
3617050,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617050,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617050,18:13:36,18:13:36,2452,4,,,,6499,0
3617050,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617050,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617050,18:33:42,18:33:42,8350,7,,,,15614,0
3617050,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617050,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617050,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617050,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617050,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617050,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617050,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617050,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617050,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617050,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617050,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617050,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617050,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617050,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617050,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617050,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617050,18:53:00,18:53:00,8358,24,,,,23933.49,
3617050,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617050,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617050,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617050,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617050,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617050,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617050,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617050,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617050,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617050,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617050,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617050,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617050,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617050,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617050,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617050,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617050,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617050,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617050,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617050,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617050,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617060,18:00:00,18:00:00,9942,1,,,1,0,
3617060,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617060,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617060,18:13:36,18:13:36,2452,4,,,,6499,0
3617060,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617060,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617060,18:33:42,18:33:42,8350,7,,,,15614,0
3617060,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617060,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617060,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617060,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617060,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617060,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617060,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617060,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617060,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617060,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617060,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617060,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617060,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617060,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617060,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617060,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617060,18:53:00,18:53:00,8358,24,,,,23933.49,
3617060,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617060,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617060,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617060,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617060,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617060,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617060,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617060,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617060,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617060,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617060,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617060,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617060,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617060,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617060,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617060,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617060,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617060,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617060,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617060,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617060,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617090,18:00:00,18:00:00,9942,1,,,1,0,
3617090,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617090,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617090,18:13:36,18:13:36,2452,4,,,,6499,0
3617090,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617090,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617090,18:33:42,18:33:42,8350,7,,,,15614,0
3617090,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617090,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617090,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617090,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617090,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617090,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617090,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617090,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617090,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617090,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617090,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617090,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617090,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617090,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617090,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617090,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617090,18:53:00,18:53:00,8358,24,,,,23933.49,
3617090,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617090,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617090,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617090,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617090,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617090,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617090,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617090,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617090,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617090,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617090,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617090,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617090,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617090,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617090,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617090,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617090,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617090,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617090,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617090,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617090,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617100,18:00:00,18:00:00,9942,1,,,1,0,
3617100,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617100,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617100,18:13:36,18:13:36,2452,4,,,,6499,0
3617100,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617100,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617100,18:33:42,18:33:42,8350,7,,,,15614,0
3617100,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617100,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617100,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617100,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617100,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617100,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617100,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617100,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617100,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617100,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617100,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617100,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617100,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617100,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617100,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617100,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617100,18:53:00,18:53:00,8358,24,,,,23933.49,
3617100,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617100,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617100,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617100,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617100,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617100,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617100,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617100,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617100,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617100,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617100,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617100,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617100,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617100,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617100,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617100,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617100,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617100,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617100,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617100,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617100,19:02:00,19:02:00,8874,45,,1,,29462.37,
3617110,18:00:00,18:00:00,9942,1,,,1,0,
3617110,18:03:49,18:03:49,2127,2,,,,1921.5,0
3617110,18:05:16,18:05:16,3836,3,,,,2582.83,0
3617110,18:13:36,18:13:36,2452,4,,,,6499,0
3617110,18:30:44,18:30:44,5469,5,,,,14284.15,0
3617110,18:31:44,18:31:44,5470,6,,,,14722.19,0
3617110,18:33:42,18:33:42,8350,7,,,,15614,0
3617110,18:34:04,18:34:04,5472,8,,,,15758.73,0
3617110,18:34:53,18:34:53,1066,9,,,,16108.88,0
3617110,18:35:53,18:35:53,1067,10,,,,16545.62,0
3617110,18:36:50,18:36:50,5498,11,,,,16923.33,0
3617110,18:37:28,18:37:28,9134,12,,,,17171.56,0
3617110,18:40:25,18:40:25,5818,13,,,,18562.36,0
3617110,18:43:05,18:43:05,5819,14,,,,19902.66,0
3617110,18:44:57,18:44:57,5820,15,,,,20793.14,0
3617110,18:45:57,18:45:57,9933,16,,,,21232.95,0
3617110,18:47:10,18:47:10,9931,17,,,,21865.4,0
3617110,18:47:45,18:47:45,10640,18,,,,22149.92,0
3617110,18:48:30,18:48:30,2921,19,,,,22438.57,0
3617110,18:50:08,18:50:08,2760,20,,,,23012.06,0
3617110,18:50:32,18:50:32,2761,21,,,,23148.99,0
3617110,18:51:16,18:51:16,2762,22,,,,23471.7,0
3617110,18:51:43,18:51:43,2763,23,,,,23629.03,0
3617110,18:53:00,18:53:00,8358,24,,,,23933.49,
3617110,18:53:23,18:53:23,2765,25,,,,24244.82,0
3617110,18:53:36,18:53:36,8803,26,,,,24369.41,0
3617110,18:54:33,18:54:33,10636,27,,,,24680.01,0
3617110,18:54:52,18:54:52,10638,28,,,,24888.95,0
3617110,18:55:09,18:55:09,10637,29,,,,25125.03,0
3617110,18:55:41,18:55:41,5751,30,,,,25421.43,0
3617110,18:56:15,18:56:15,5752,31,,,,25797.19,0
3617110,18:56:49,18:56:49,5753,32,,,,26148.8,0
3617110,18:57:02,18:57:02,5754,33,,,,26310.83,0
3617110,18:57:15,18:57:15,5755,34,,,,26472.67,0
3617110,18:57:35,18:57:35,5756,35,,,,26759.89,0
3617110,18:57:52,18:57:52,5757,36,,,,26906.8,0
3617110,18:58:09,18:58:09,5758,37,,,,27059.66,0
3617110,18:58:32,18:58:32,5759,38,,,,27244.06,0
3617110,18:59:00,18:59:00,5760,39,,,,27466.26,0
3617110,18:59:25,18:59:25,2923,40,,,,27793.98,0
3617110,18:59:46,18:59:46,5150,41,,,,27985.37,0
3617110,19:00:24,19:00:24,5151,42,,,,28372.66,0
3617110,19:00:56,19:00:56,5152,43,,,,28647.48,0
3617110,19:01:31,19:01:31,8871,44,,,,29088.52,0
3617110,19:02:00,19:02:00,8874,45,,1,,29462.37,
6840020,17:01:00,17:01:00,9942,1,,,1,0,
6840020,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840020,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840020,17:14:36,17:14:36,2452,4,,,,6499,0
6840020,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840020,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840020,17:34:42,17:34:42,8350,7,,,,15614,0
6840020,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840020,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840020,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840020,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840020,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840020,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840020,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840020,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840020,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840020,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840020,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840020,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840020,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840020,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840020,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840020,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840020,17:54:00,17:54:00,8358,24,,,,23933.49,
6840020,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840020,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840020,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840020,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840020,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840020,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840020,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840020,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840020,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840020,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840020,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840020,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840020,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840020,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840020,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840020,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840020,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840020,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840020,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840020,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840020,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840030,17:01:00,17:01:00,9942,1,,,1,0,
6840030,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840030,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840030,17:14:36,17:14:36,2452,4,,,,6499,0
6840030,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840030,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840030,17:34:42,17:34:42,8350,7,,,,15614,0
6840030,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840030,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840030,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840030,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840030,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840030,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840030,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840030,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840030,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840030,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840030,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840030,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840030,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840030,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840030,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840030,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840030,17:54:00,17:54:00,8358,24,,,,23933.49,
6840030,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840030,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840030,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840030,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840030,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840030,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840030,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840030,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840030,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840030,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840030,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840030,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840030,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840030,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840030,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840030,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840030,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840030,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840030,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840030,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840030,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840040,17:01:00,17:01:00,9942,1,,,1,0,
6840040,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840040,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840040,17:14:36,17:14:36,2452,4,,,,6499,0
6840040,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840040,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840040,17:34:42,17:34:42,8350,7,,,,15614,0
6840040,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840040,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840040,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840040,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840040,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840040,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840040,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840040,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840040,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840040,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840040,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840040,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840040,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840040,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840040,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840040,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840040,17:54:00,17:54:00,8358,24,,,,23933.49,
6840040,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840040,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840040,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840040,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840040,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840040,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840040,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840040,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840040,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840040,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840040,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840040,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840040,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840040,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840040,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840040,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840040,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840040,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840040,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840040,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840040,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840050,17:01:00,17:01:00,9942,1,,,1,0,
6840050,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840050,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840050,17:14:36,17:14:36,2452,4,,,,6499,0
6840050,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840050,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840050,17:34:42,17:34:42,8350,7,,,,15614,0
6840050,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840050,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840050,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840050,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840050,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840050,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840050,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840050,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840050,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840050,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840050,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840050,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840050,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840050,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840050,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840050,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840050,17:54:00,17:54:00,8358,24,,,,23933.49,
6840050,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840050,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840050,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840050,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840050,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840050,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840050,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840050,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840050,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840050,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840050,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840050,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840050,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840050,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840050,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840050,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840050,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840050,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840050,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840050,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840050,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840060,17:01:00,17:01:00,9942,1,,,1,0,
6840060,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840060,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840060,17:14:36,17:14:36,2452,4,,,,6499,0
6840060,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840060,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840060,17:34:42,17:34:42,8350,7,,,,15614,0
6840060,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840060,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840060,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840060,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840060,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840060,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840060,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840060,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840060,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840060,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840060,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840060,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840060,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840060,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840060,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840060,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840060,17:54:00,17:54:00,8358,24,,,,23933.49,
6840060,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840060,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840060,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840060,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840060,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840060,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840060,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840060,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840060,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840060,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840060,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840060,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840060,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840060,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840060,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840060,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840060,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840060,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840060,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840060,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840060,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840090,17:01:00,17:01:00,9942,1,,,1,0,
6840090,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840090,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840090,17:14:36,17:14:36,2452,4,,,,6499,0
6840090,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840090,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840090,17:34:42,17:34:42,8350,7,,,,15614,0
6840090,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840090,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840090,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840090,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840090,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840090,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840090,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840090,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840090,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840090,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840090,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840090,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840090,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840090,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840090,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840090,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840090,17:54:00,17:54:00,8358,24,,,,23933.49,
6840090,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840090,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840090,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840090,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840090,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840090,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840090,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840090,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840090,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840090,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840090,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840090,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840090,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840090,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840090,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840090,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840090,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840090,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840090,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840090,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840090,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840100,17:01:00,17:01:00,9942,1,,,1,0,
6840100,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840100,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840100,17:14:36,17:14:36,2452,4,,,,6499,0
6840100,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840100,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840100,17:34:42,17:34:42,8350,7,,,,15614,0
6840100,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840100,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840100,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840100,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840100,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840100,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840100,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840100,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840100,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840100,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840100,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840100,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840100,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840100,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840100,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840100,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840100,17:54:00,17:54:00,8358,24,,,,23933.49,
6840100,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840100,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840100,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840100,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840100,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840100,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840100,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840100,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840100,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840100,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840100,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840100,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840100,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840100,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840100,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840100,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840100,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840100,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840100,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840100,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840100,18:03:00,18:03:00,8874,45,,1,,29462.37,
6840110,17:01:00,17:01:00,9942,1,,,1,0,
6840110,17:04:49,17:04:49,2127,2,,,,1921.5,0
6840110,17:06:16,17:06:16,3836,3,,,,2582.83,0
6840110,17:14:36,17:14:36,2452,4,,,,6499,0
6840110,17:31:44,17:31:44,5469,5,,,,14284.15,0
6840110,17:32:44,17:32:44,5470,6,,,,14722.19,0
6840110,17:34:42,17:34:42,8350,7,,,,15614,0
6840110,17:35:04,17:35:04,5472,8,,,,15758.73,0
6840110,17:35:53,17:35:53,1066,9,,,,16108.88,0
6840110,17:36:53,17:36:53,1067,10,,,,16545.62,0
6840110,17:37:50,17:37:50,5498,11,,,,16923.33,0
6840110,17:38:28,17:38:28,9134,12,,,,17171.56,0
6840110,17:41:25,17:41:25,5818,13,,,,18562.36,0
6840110,17:44:05,17:44:05,5819,14,,,,19902.66,0
6840110,17:45:57,17:45:57,5820,15,,,,20793.14,0
6840110,17:46:57,17:46:57,9933,16,,,,21232.95,0
6840110,17:48:10,17:48:10,9931,17,,,,21865.4,0
6840110,17:48:45,17:48:45,10640,18,,,,22149.92,0
6840110,17:49:30,17:49:30,2921,19,,,,22438.57,0
6840110,17:51:08,17:51:08,2760,20,,,,23012.06,0
6840110,17:51:32,17:51:32,2761,21,,,,23148.99,0
6840110,17:52:16,17:52:16,2762,22,,,,23471.7,0
6840110,17:52:43,17:52:43,2763,23,,,,23629.03,0
6840110,17:54:00,17:54:00,8358,24,,,,23933.49,
6840110,17:54:23,17:54:23,2765,25,,,,24244.82,0
6840110,17:54:36,17:54:36,8803,26,,,,24369.41,0
6840110,17:55:33,17:55:33,10636,27,,,,24680.01,0
6840110,17:55:52,17:55:52,10638,28,,,,24888.95,0
6840110,17:56:09,17:56:09,10637,29,,,,25125.03,0
6840110,17:56:41,17:56:41,5751,30,,,,25421.43,0
6840110,17:57:15,17:57:15,5752,31,,,,25797.19,0
6840110,17:57:49,17:57:49,5753,32,,,,26148.8,0
6840110,17:58:02,17:58:02,5754,33,,,,26310.83,0
6840110,17:58:15,17:58:15,5755,34,,,,26472.67,0
6840110,17:58:35,17:58:35,5756,35,,,,26759.89,0
6840110,17:58:52,17:58:52,5757,36,,,,26906.8,0
6840110,17:59:09,17:59:09,5758,37,,,,27059.66,0
6840110,17:59:32,17:59:32,5759,38,,,,27244.06,0
6840110,18:00:00,18:00:00,5760,39,,,,27466.26,0
6840110,18:00:25,18:00:25,2923,40,,,,27793.98,0
6840110,18:00:46,18:00:46,5150,41,,,,27985.37,0
6840110,18:01:24,18:01:24,5151,42,,,,28372.66,0
6840110,18:01:56,18:01:56,5152,43,,,,28647.48,0
6840110,18:02:31,18:02:31,8871,44,,,,29088.52,0
6840110,18:03:00,18:03:00,8874,45,,1,,29462.37,
935020,14:59:00,14:59:00,9942,1,,,1,0,
935020,15:02:23,15:02:23,2127,2,,,,1921.5,0
935020,15:03:40,15:03:40,3836,3,,,,2582.83,0
935020,15:11:04,15:11:04,2452,4,,,,6499,0
935020,15:26:15,15:26:15,5469,5,,,,14284.15,0
935020,15:27:09,15:27:09,5470,6,,,,14722.19,0
935020,15:28:53,15:28:53,8350,7,,,,15614,0
935020,15:29:13,15:29:13,5472,8,,,,15758.73,0
935020,15:29:56,15:29:56,1066,9,,,,16108.88,0
935020,15:30:50,15:30:50,1067,10,,,,16545.62,0
935020,15:31:40,15:31:40,5498,11,,,,16923.33,0
935020,15:32:14,15:32:14,9134,12,,,,17171.56,0
935020,15:34:50,15:34:50,5818,13,,,,18562.36,0
935020,15:37:12,15:37:12,5819,14,,,,19902.66,0
935020,15:38:52,15:38:52,5820,15,,,,20793.14,0
935020,15:39:45,15:39:45,9933,16,,,,21232.95,0
935020,15:40:50,15:40:50,9931,17,,,,21865.4,0
935020,15:41:20,15:41:20,10640,18,,,,22149.92,0
935020,15:42:01,15:42:01,2921,19,,,,22438.57,0
935020,15:43:28,15:43:28,2760,20,,,,23012.06,0
935020,15:43:49,15:43:49,2761,21,,,,23148.99,0
935020,15:44:28,15:44:28,2762,22,,,,23471.7,0
935020,15:44:52,15:44:52,2763,23,,,,23629.03,0
935020,15:46:00,15:46:00,8358,24,,,,23933.49,
935020,15:46:21,15:46:21,2765,25,,,,24244.82,0
935020,15:46:32,15:46:32,8803,26,,,,24369.41,0
935020,15:47:23,15:47:23,10636,27,,,,24680.01,0
935020,15:47:40,15:47:40,10638,28,,,,24888.95,0
935020,15:47:55,15:47:55,10637,29,,,,25125.03,0
935020,15:48:23,15:48:23,5751,30,,,,25421.43,0
935020,15:48:53,15:48:53,5752,31,,,,25797.19,0
935020,15:49:24,15:49:24,5753,32,,,,26148.8,0
935020,15:49:35,15:49:35,5754,33,,,,26310.83,0
935020,15:49:47,15:49:47,5755,34,,,,26472.67,0
935020,15:50:05,15:50:05,5756,35,,,,26759.89,0
935020,15:50:20,15:50:20,5757,36,,,,26906.8,0
935020,15:50:34,15:50:34,5758,37,,,,27059.66,0
935020,15:50:55,15:50:55,5759,38,,,,27244.06,0
935020,15:51:20,15:51:20,5760,39,,,,27466.26,0
935020,15:51:42,15:51:42,2923,40,,,,27793.98,0
935020,15:52:01,15:52:01,5150,41,,,,27985.37,0
935020,15:52:35,15:52:35,5151,42,,,,28372.66,0
935020,15:53:03,15:53:03,5152,43,,,,28647.48,0
935020,15:53:34,15:53:34,8871,44,,,,29088.52,0
935020,15:54:00,15:54:00,8874,45,,1,,29462.37,
935030,14:59:00,14:59:00,9942,1,,,1,0,
935030,15:02:23,15:02:23,2127,2,,,,1921.5,0
935030,15:03:40,15:03:40,3836,3,,,,2582.83,0
935030,15:11:04,15:11:04,2452,4,,,,6499,0
935030,15:26:15,15:26:15,5469,5,,,,14284.15,0
935030,15:27:09,15:27:09,5470,6,,,,14722.19,0
935030,15:28:53,15:28:53,8350,7,,,,15614,0
935030,15:29:13,15:29:13,5472,8,,,,15758.73,0
935030,15:29:56,15:29:56,1066,9,,,,16108.88,0
935030,15:30:50,15:30:50,1067,10,,,,16545.62,0
935030,15:31:40,15:31:40,5498,11,,,,16923.33,0
935030,15:32:14,15:32:14,9134,12,,,,17171.56,0
935030,15:34:50,15:34:50,5818,13,,,,18562.36,0
935030,15:37:12,15:37:12,5819,14,,,,19902.66,0
935030,15:38:52,15:38:52,5820,15,,,,20793.14,0
935030,15:39:45,15:39:45,9933,16,,,,21232.95,0
935030,15:40:50,15:40:50,9931,17,,,,21865.4,0
935030,15:41:20,15:41:20,10640,18,,,,22149.92,0
935030,15:42:01,15:42:01,2921,19,,,,22438.57,0
935030,15:43:28,15:43:28,2760,20,,,,23012.06,0
935030,15:43:49,15:43:49,2761,21,,,,23148.99,0
935030,15:44:28,15:44:28,2762,22,,,,23471.7,0
935030,15:44:52,15:44:52,2763,23,,,,23629.03,0
935030,15:46:00,15:46:00,8358,24,,,,23933.49,
935030,15:46:21,15:46:21,2765,25,,,,24244.82,0
935030,15:46:32,15:46:32,8803,26,,,,24369.41,0
935030,15:47:23,15:47:23,10636,27,,,,24680.01,0
935030,15:47:40,15:47:40,10638,28,,,,24888.95,0
935030,15:47:55,15:47:55,10637,29,,,,25125.03,0
935030,15:48:23,15:48:23,5751,30,,,,25421.43,0
935030,15:48:53,15:48:53,5752,31,,,,25797.19,0
935030,15:49:24,15:49:24,5753,32,,,,26148.8,0
935030,15:49:35,15:49:35,5754,33,,,,26310.83,0
935030,15:49:47,15:49:47,5755,34,,,,26472.67,0
935030,15:50:05,15:50:05,5756,35,,,,26759.89,0
935030,15:50:20,15:50:20,5757,36,,,,26906.8,0
935030,15:50:34,15:50:34,5758,37,,,,27059.66,0
935030,15:50:55,15:50:55,5759,38,,,,27244.06,0
935030,15:51:20,15:51:20,5760,39,,,,27466.26,0
935030,15:51:42,15:51:42,2923,40,,,,27793.98,0
935030,15:52:01,15:52:01,5150,41,,,,27985.37,0
935030,15:52:35,15:52:35,5151,42,,,,28372.66,0
935030,15:53:03,15:53:03,5152,43,,,,28647.48,0
935030,15:53:34,15:53:34,8871,44,,,,29088.52,0
935030,15:54:00,15:54:00,8874,45,,1,,29462.37,
935040,14:59:00,14:59:00,9942,1,,,1,0,
935040,15:02:23,15:02:23,2127,2,,,,1921.5,0
935040,15:03:40,15:03:40,3836,3,,,,2582.83,0
935040,15:11:04,15:11:04,2452,4,,,,6499,0
935040,15:26:15,15:26:15,5469,5,,,,14284.15,0
935040,15:27:09,15:27:09,5470,6,,,,14722.19,0
935040,15:28:53,15:28:53,8350,7,,,,15614,0
935040,15:29:13,15:29:13,5472,8,,,,15758.73,0
935040,15:29:56,15:29:56,1066,9,,,,16108.88,0
935040,15:30:50,15:30:50,1067,10,,,,16545.62,0
935040,15:31:40,15:31:40,5498,11,,,,16923.33,0
935040,15:32:14,15:32:14,9134,12,,,,17171.56,0
935040,15:34:50,15:34:50,5818,13,,,,18562.36,0
935040,15:37:12,15:37:12,5819,14,,,,19902.66,0
935040,15:38:52,15:38:52,5820,15,,,,20793.14,0
935040,15:39:45,15:39:45,9933,16,,,,21232.95,0
935040,15:40:50,15:40:50,9931,17,,,,21865.4,0
935040,15:41:20,15:41:20,10640,18,,,,22149.92,0
935040,15:42:01,15:42:01,2921,19,,,,22438.57,0
935040,15:43:28,15:43:28,2760,20,,,,23012.06,0
935040,15:43:49,15:43:49,2761,21,,,,23148.99,0
935040,15:44:28,15:44:28,2762,22,,,,23471.7,0
935040,15:44:52,15:44:52,2763,23,,,,23629.03,0
935040,15:46:00,15:46:00,8358,24,,,,23933.49,
935040,15:46:21,15:46:21,2765,25,,,,24244.82,0
935040,15:46:32,15:46:32,8803,26,,,,24369.41,0
935040,15:47:23,15:47:23,10636,27,,,,24680.01,0
935040,15:47:40,15:47:40,10638,28,,,,24888.95,0
935040,15:47:55,15:47:55,10637,29,,,,25125.03,0
935040,15:48:23,15:48:23,5751,30,,,,25421.43,0
935040,15:48:53,15:48:53,5752,31,,,,25797.19,0
935040,15:49:24,15:49:24,5753,32,,,,26148.8,0
935040,15:49:35,15:49:35,5754,33,,,,26310.83,0
935040,15:49:47,15:49:47,5755,34,,,,26472.67,0
935040,15:50:05,15:50:05,5756,35,,,,26759.89,0
935040,15:50:20,15:50:20,5757,36,,,,26906.8,0
935040,15:50:34,15:50:34,5758,37,,,,27059.66,0
935040,15:50:55,15:50:55,5759,38,,,,27244.06,0
935040,15:51:20,15:51:20,5760,39,,,,27466.26,0
935040,15:51:42,15:51:42,2923,40,,,,27793.98,0
935040,15:52:01,15:52:01,5150,41,,,,27985.37,0
935040,15:52:35,15:52:35,5151,42,,,,28372.66,0
935040,15:53:03,15:53:03,5152,43,,,,28647.48,0
935040,15:53:34,15:53:34,8871,44,,,,29088.52,0
935040,15:54:00,15:54:00,8874,45,,1,,29462.37,
935050,14:59:00,14:59:00,9942,1,,,1,0,
935050,15:02:23,15:02:23,2127,2,,,,1921.5,0
935050,15:03:40,15:03:40,3836,3,,,,2582.83,0
935050,15:11:04,15:11:04,2452,4,,,,6499,0
935050,15:26:15,15:26:15,5469,5,,,,14284.15,0
935050,15:27:09,15:27:09,5470,6,,,,14722.19,0
935050,15:28:53,15:28:53,8350,7,,,,15614,0
935050,15:29:13,15:29:13,5472,8,,,,15758.73,0
935050,15:29:56,15:29:56,1066,9,,,,16108.88,0
935050,15:30:50,15:30:50,1067,10,,,,16545.62,0
935050,15:31:40,15:31:40,5498,11,,,,16923.33,0
935050,15:32:14,15:32:14,9134,12,,,,17171.56,0
935050,15:34:50,15:34:50,5818,13,,,,18562.36,0
935050,15:37:12,15:37:12,5819,14,,,,19902.66,0
935050,15:38:52,15:38:52,5820,15,,,,20793.14,0
935050,15:39:45,15:39:45,9933,16,,,,21232.95,0
935050,15:40:50,15:40:50,9931,17,,,,21865.4,0
935050,15:41:20,15:41:20,10640,18,,,,22149.92,0
935050,15:42:01,15:42:01,2921,19,,,,22438.57,0
935050,15:43:28,15:43:28,2760,20,,,,23012.06,0
935050,15:43:49,15:43:49,2761,21,,,,23148.99,0
935050,15:44:28,15:44:28,2762,22,,,,23471.7,0
935050,15:44:52,15:44:52,2763,23,,,,23629.03,0
935050,15:46:00,15:46:00,8358,24,,,,23933.49,
935050,15:46:21,15:46:21,2765,25,,,,24244.82,0
935050,15:46:32,15:46:32,8803,26,,,,24369.41,0
935050,15:47:23,15:47:23,10636,27,,,,24680.01,0
935050,15:47:40,15:47:40,10638,28,,,,24888.95,0
935050,15:47:55,15:47:55,10637,29,,,,25125.03,0
935050,15:48:23,15:48:23,5751,30,,,,25421.43,0
935050,15:48:53,15:48:53,5752,31,,,,25797.19,0
935050,15:49:24,15:49:24,5753,32,,,,26148.8,0
935050,15:49:35,15:49:35,5754,33,,,,26310.83,0
935050,15:49:47,15:49:47,5755,34,,,,26472.67,0
935050,15:50:05,15:50:05,5756,35,,,,26759.89,0
935050,15:50:20,15:50:20,5757,36,,,,26906.8,0
935050,15:50:34,15:50:34,5758,37,,,,27059.66,0
935050,15:50:55,15:50:55,5759,38,,,,27244.06,0
935050,15:51:20,15:51:20,5760,39,,,,27466.26,0
935050,15:51:42,15:51:42,2923,40,,,,27793.98,0
935050,15:52:01,15:52:01,5150,41,,,,27985.37,0
935050,15:52:35,15:52:35,5151,42,,,,28372.66,0
935050,15:53:03,15:53:03,5152,43,,,,28647.48,0
935050,15:53:34,15:53:34,8871,44,,,,29088.52,0
935050,15:54:00,15:54:00,8874,45,,1,,29462.37,
935060,14:59:00,14:59:00,9942,1,,,1,0,
935060,15:02:23,15:02:23,2127,2,,,,1921.5,0
935060,15:03:40,15:03:40,3836,3,,,,2582.83,0
935060,15:11:04,15:11:04,2452,4,,,,6499,0
935060,15:26:15,15:26:15,5469,5,,,,14284.15,0
935060,15:27:09,15:27:09,5470,6,,,,14722.19,0
935060,15:28:53,15:28:53,8350,7,,,,15614,0
935060,15:29:13,15:29:13,5472,8,,,,15758.73,0
935060,15:29:56,15:29:56,1066,9,,,,16108.88,0
935060,15:30:50,15:30:50,1067,10,,,,16545.62,0
935060,15:31:40,15:31:40,5498,11,,,,16923.33,0
935060,15:32:14,15:32:14,9134,12,,,,17171.56,0
935060,15:34:50,15:34:50,5818,13,,,,18562.36,0
935060,15:37:12,15:37:12,5819,14,,,,19902.66,0
935060,15:38:52,15:38:52,5820,15,,,,20793.14,0
935060,15:39:45,15:39:45,9933,16,,,,21232.95,0
935060,15:40:50,15:40:50,9931,17,,,,21865.4,0
935060,15:41:20,15:41:20,10640,18,,,,22149.92,0
935060,15:42:01,15:42:01,2921,19,,,,22438.57,0
935060,15:43:28,15:43:28,2760,20,,,,23012.06,0
935060,15:43:49,15:43:49,2761,21,,,,23148.99,0
935060,15:44:28,15:44:28,2762,22,,,,23471.7,0
935060,15:44:52,15:44:52,2763,23,,,,23629.03,0
935060,15:46:00,15:46:00,8358,24,,,,23933.49,
935060,15:46:21,15:46:21,2765,25,,,,24244.82,0
935060,15:46:32,15:46:32,8803,26,,,,24369.41,0
935060,15:47:23,15:47:23,10636,27,,,,24680.01,0
935060,15:47:40,15:47:40,10638,28,,,,24888.95,0
935060,15:47:55,15:47:55,10637,29,,,,25125.03,0
935060,15:48:23,15:48:23,5751,30,,,,25421.43,0
935060,15:48:53,15:48:53,5752,31,,,,25797.19,0
935060,15:49:24,15:49:24,5753,32,,,,26148.8,0
935060,15:49:35,15:49:35,5754,33,,,,26310.83,0
935060,15:49:47,15:49:47,5755,34,,,,26472.67,0
935060,15:50:05,15:50:05,5756,35,,,,26759.89,0
935060,15:50:20,15:50:20,5757,36,,,,26906.8,0
935060,15:50:34,15:50:34,5758,37,,,,27059.66,0
935060,15:50:55,15:50:55,5759,38,,,,27244.06,0
935060,15:51:20,15:51:20,5760,39,,,,27466.26,0
935060,15:51:42,15:51:42,2923,40,,,,27793.98,0
935060,15:52:01,15:52:01,5150,41,,,,27985.37,0
935060,15:52:35,15:52:35,5151,42,,,,28372.66,0
935060,15:53:03,15:53:03,5152,43,,,,28647.48,0
935060,15:53:34,15:53:34,8871,44,,,,29088.52,0
935060,15:54:00,15:54:00,8874,45,,1,,29462.37,
935090,14:59:00,14:59:00,9942,1,,,1,0,
935090,15:02:23,15:02:23,2127,2,,,,1921.5,0
935090,15:03:40,15:03:40,3836,3,,,,2582.83,0
935090,15:11:04,15:11:04,2452,4,,,,6499,0
935090,15:26:15,15:26:15,5469,5,,,,14284.15,0
935090,15:27:09,15:27:09,5470,6,,,,14722.19,0
935090,15:28:53,15:28:53,8350,7,,,,15614,0
935090,15:29:13,15:29:13,5472,8,,,,15758.73,0
935090,15:29:56,15:29:56,1066,9,,,,16108.88,0
935090,15:30:50,15:30:50,1067,10,,,,16545.62,0
935090,15:31:40,15:31:40,5498,11,,,,16923.33,0
935090,15:32:14,15:32:14,9134,12,,,,17171.56,0
935090,15:34:50,15:34:50,5818,13,,,,18562.36,0
935090,15:37:12,15:37:12,5819,14,,,,19902.66,0
935090,15:38:52,15:38:52,5820,15,,,,20793.14,0
935090,15:39:45,15:39:45,9933,16,,,,21232.95,0
935090,15:40:50,15:40:50,9931,17,,,,21865.4,0
935090,15:41:20,15:41:20,10640,18,,,,22149.92,0
935090,15:42:01,15:42:01,2921,19,,,,22438.57,0
935090,15:43:28,15:43:28,2760,20,,,,23012.06,0
935090,15:43:49,15:43:49,2761,21,,,,23148.99,0
935090,15:44:28,15:44:28,2762,22,,,,23471.7,0
935090,15:44:52,15:44:52,2763,23,,,,23629.03,0
935090,15:46:00,15:46:00,8358,24,,,,23933.49,
935090,15:46:21,15:46:21,2765,25,,,,24244.82,0
935090,15:46:32,15:46:32,8803,26,,,,24369.41,0
935090,15:47:23,15:47:23,10636,27,,,,24680.01,0
935090,15:47:40,15:47:40,10638,28,,,,24888.95,0
935090,15:47:55,15:47:55,10637,29,,,,25125.03,0
935090,15:48:23,15:48:23,5751,30,,,,25421.43,0
935090,15:48:53,15:48:53,5752,31,,,,25797.19,0
935090,15:49:24,15:49:24,5753,32,,,,26148.8,0
935090,15:49:35,15:49:35,5754,33,,,,26310.83,0
935090,15:49:47,15:49:47,5755,34,,,,26472.67,0
935090,15:50:05,15:50:05,5756,35,,,,26759.89,0
935090,15:50:20,15:50:20,5757,36,,,,26906.8,0
935090,15:50:34,15:50:34,5758,37,,,,27059.66,0
935090,15:50:55,15:50:55,5759,38,,,,27244.06,0
935090,15:51:20,15:51:20,5760,39,,,,27466.26,0
935090,15:51:42,15:51:42,2923,40,,,,27793.98,0
935090,15:52:01,15:52:01,5150,41,,,,27985.37,0
935090,15:52:35,15:52:35,5151,42,,,,28372.66,0
935090,15:53:03,15:53:03,5152,43,,,,28647.48,0
935090,15:53:34,15:53:34,8871,44,,,,29088.52,0
935090,15:54:00,15:54:00,8874,45,,1,,29462.37,
935100,14:59:00,14:59:00,9942,1,,,1,0,
935100,15:02:23,15:02:23,2127,2,,,,1921.5,0
935100,15:03:40,15:03:40,3836,3,,,,2582.83,0
935100,15:11:04,15:11:04,2452,4,,,,6499,0
935100,15:26:15,15:26:15,5469,5,,,,14284.15,0
935100,15:27:09,15:27:09,5470,6,,,,14722.19,0
935100,15:28:53,15:28:53,8350,7,,,,15614,0
935100,15:29:13,15:29:13,5472,8,,,,15758.73,0
935100,15:29:56,15:29:56,1066,9,,,,16108.88,0
935100,15:30:50,15:30:50,1067,10,,,,16545.62,0
935100,15:31:40,15:31:40,5498,11,,,,16923.33,0
935100,15:32:14,15:32:14,9134,12,,,,17171.56,0
935100,15:34:50,15:34:50,5818,13,,,,18562.36,0
935100,15:37:12,15:37:12,5819,14,,,,19902.66,0
935100,15:38:52,15:38:52,5820,15,,,,20793.14,0
935100,15:39:45,15:39:45,9933,16,,,,21232.95,0
935100,15:40:50,15:40:50,9931,17,,,,21865.4,0
935100,15:41:20,15:41:20,10640,18,,,,22149.92,0
935100,15:42:01,15:42:01,2921,19,,,,22438.57,0
935100,15:43:28,15:43:28,2760,20,,,,23012.06,0
935100,15:43:49,15:43:49,2761,21,,,,23148.99,0
935100,15:44:28,15:44:28,2762,22,,,,23471.7,0
935100,15:44:52,15:44:52,2763,23,,,,23629.03,0
935100,15:46:00,15:46:00,8358,24,,,,23933.49,
935100,15:46:21,15:46:21,2765,25,,,,24244.82,0
935100,15:46:32,15:46:32,8803,26,,,,24369.41,0
935100,15:47:23,15:47:23,10636,27,,,,24680.01,0
935100,15:47:40,15:47:40,10638,28,,,,24888.95,0
935100,15:47:55,15:47:55,10637,29,,,,25125.03,0
935100,15:48:23,15:48:23,5751,30,,,,25421.43,0
935100,15:48:53,15:48:53,5752,31,,,,25797.19,0
935100,15:49:24,15:49:24,5753,32,,,,26148.8,0
935100,15:49:35,15:49:35,5754,33,,,,26310.83,0
935100,15:49:47,15:49:47,5755,34,,,,26472.67,0
935100,15:50:05,15:50:05,5756,35,,,,26759.89,0
935100,15:50:20,15:50:20,5757,36,,,,26906.8,0
935100,15:50:34,15:50:34,5758,37,,,,27059.66,0
935100,15:50:55,15:50:55,5759,38,,,,27244.06,0
935100,15:51:20,15:51:20,5760,39,,,,27466.26,0
935100,15:51:42,15:51:42,2923,40,,,,27793.98,0
935100,15:52:01,15:52:01,5150,41,,,,27985.37,0
935100,15:52:35,15:52:35,5151,42,,,,28372.66,0
935100,15:53:03,15:53:03,5152,43,,,,28647.48,0
935100,15:53:34,15:53:34,8871,44,,,,29088.52,0
935100,15:54:00,15:54:00,8874,45,,1,,29462.37,
935110,14:59:00,14:59:00,9942,1,,,1,0,
935110,15:02:23,15:02:23,2127,2,,,,1921.5,0
935110,15:03:40,15:03:40,3836,3,,,,2582.83,0
935110,15:11:04,15:11:04,2452,4,,,,6499,0
935110,15:26:15,15:26:15,5469,5,,,,14284.15,0
935110,15:27:09,15:27:09,5470,6,,,,14722.19,0
935110,15:28:53,15:28:53,8350,7,,,,15614,0
935110,15:29:13,15:29:13,5472,8,,,,15758.73,0
935110,15:29:56,15:29:56,1066,9,,,,16108.88,0
935110,15:30:50,15:30:50,1067,10,,,,16545.62,0
935110,15:31:40,15:31:40,5498,11,,,,16923.33,0
935110,15:32:14,15:32:14,9134,12,,,,17171.56,0
935110,15:34:50,15:34:50,5818,13,,,,18562.36,0
935110,15:37:12,15:37:12,5819,14,,,,19902.66,0
935110,15:38:52,15:38:52,5820,15,,,,20793.14,0
935110,15:39:45,15:39:45,9933,16,,,,21232.95,0
935110,15:40:50,15:40:50,9931,17,,,,21865.4,0
935110,15:41:20,15:41:20,10640,18,,,,22149.92,0
935110,15:42:01,15:42:01,2921,19,,,,22438.57,0
935110,15:43:28,15:43:28,2760,20,,,,23012.06,0
935110,15:43:49,15:43:49,2761,21,,,,23148.99,0
935110,15:44:28,15:44:28,2762,22,,,,23471.7,0
935110,15:44:52,15:44:52,2763,23,,,,23629.03,0
935110,15:46:00,15:46:00,8358,24,,,,23933.49,
935110,15:46:21,15:46:21,2765,25,,,,24244.82,0
935110,15:46:32,15:46:32,8803,26,,,,24369.41,0
935110,15:47:23,15:47:23,10636,27,,,,24680.01,0
935110,15:47:40,15:47:40,10638,28,,,,24888.95,0
935110,15:47:55,15:47:55,10637,29,,,,25125.03,0
935110,15:48:23,15:48:23,5751,30,,,,25421.43,0
935110,15:48:53,15:48:53,5752,31,,,,25797.19,0
935110,15:49:24,15:49:24,5753,32,,,,26148.8,0
935110,15:49:35,15:49:35,5754,33,,,,26310.83,0
935110,15:49:47,15:49:47,5755,34,,,,26472.67,0
935110,15:50:05,15:50:05,5756,35,,,,26759.89,0
935110,15:50:20,15:50:20,5757,36,,,,26906.8,0
935110,15:50:34,15:50:34,5758,37,,,,27059.66,0
935110,15:50:55,15:50:55,5759,38,,,,27244.06,0
935110,15:51:20,15:51:20,5760,39,,,,27466.26,0
935110,15:51:42,15:51:42,2923,40,,,,27793.98,0
935110,15:52:01,15:52:01,5150,41,,,,27985.37,0
935110,15:52:35,15:52:35,5151,42,,,,28372.66,0
935110,15:53:03,15:53:03,5152,43,,,,28647.48,0
935110,15:53:34,15:53:34,8871,44,,,,29088.52,0
935110,15:54:00,15:54:00,8874,45,,1,,29462.37,
10410020,05:50:00,05:50:00,9677,1,,,1,0,
10410020,05:50:24,05:50:24,8870,2,,,,306.94,0
10410020,05:50:56,05:50:56,5088,3,,,,667,0
10410020,05:51:17,05:51:17,5089,4,,,,861.08,0
10410020,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410020,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410020,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410020,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410020,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410020,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410020,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410020,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410020,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410020,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410020,05:55:15,05:55:15,2775,15,,,,3246,0
10410020,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410020,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410020,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410020,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410020,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410020,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410020,05:59:00,05:59:00,2782,22,,,,5341.13,
10410020,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410020,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410020,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410020,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410020,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410020,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410020,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410020,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410020,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410020,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410020,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410020,06:09:00,06:09:00,5817,34,,,,10935.3,
10410020,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410020,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410020,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410020,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410020,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410020,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410020,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410020,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410020,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410020,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410020,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410030,05:50:00,05:50:00,9677,1,,,1,0,
10410030,05:50:24,05:50:24,8870,2,,,,306.94,0
10410030,05:50:56,05:50:56,5088,3,,,,667,0
10410030,05:51:17,05:51:17,5089,4,,,,861.08,0
10410030,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410030,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410030,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410030,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410030,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410030,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410030,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410030,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410030,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410030,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410030,05:55:15,05:55:15,2775,15,,,,3246,0
10410030,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410030,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410030,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410030,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410030,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410030,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410030,05:59:00,05:59:00,2782,22,,,,5341.13,
10410030,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410030,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410030,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410030,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410030,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410030,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410030,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410030,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410030,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410030,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410030,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410030,06:09:00,06:09:00,5817,34,,,,10935.3,
10410030,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410030,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410030,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410030,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410030,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410030,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410030,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410030,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410030,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410030,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410030,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410040,05:50:00,05:50:00,9677,1,,,1,0,
10410040,05:50:24,05:50:24,8870,2,,,,306.94,0
10410040,05:50:56,05:50:56,5088,3,,,,667,0
10410040,05:51:17,05:51:17,5089,4,,,,861.08,0
10410040,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410040,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410040,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410040,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410040,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410040,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410040,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410040,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410040,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410040,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410040,05:55:15,05:55:15,2775,15,,,,3246,0
10410040,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410040,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410040,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410040,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410040,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410040,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410040,05:59:00,05:59:00,2782,22,,,,5341.13,
10410040,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410040,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410040,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410040,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410040,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410040,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410040,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410040,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410040,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410040,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410040,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410040,06:09:00,06:09:00,5817,34,,,,10935.3,
10410040,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410040,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410040,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410040,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410040,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410040,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410040,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410040,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410040,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410040,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410040,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410050,05:50:00,05:50:00,9677,1,,,1,0,
10410050,05:50:24,05:50:24,8870,2,,,,306.94,0
10410050,05:50:56,05:50:56,5088,3,,,,667,0
10410050,05:51:17,05:51:17,5089,4,,,,861.08,0
10410050,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410050,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410050,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410050,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410050,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410050,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410050,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410050,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410050,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410050,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410050,05:55:15,05:55:15,2775,15,,,,3246,0
10410050,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410050,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410050,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410050,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410050,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410050,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410050,05:59:00,05:59:00,2782,22,,,,5341.13,
10410050,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410050,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410050,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410050,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410050,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410050,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410050,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410050,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410050,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410050,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410050,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410050,06:09:00,06:09:00,5817,34,,,,10935.3,
10410050,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410050,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410050,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410050,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410050,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410050,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410050,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410050,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410050,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410050,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410050,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410060,05:50:00,05:50:00,9677,1,,,1,0,
10410060,05:50:24,05:50:24,8870,2,,,,306.94,0
10410060,05:50:56,05:50:56,5088,3,,,,667,0
10410060,05:51:17,05:51:17,5089,4,,,,861.08,0
10410060,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410060,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410060,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410060,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410060,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410060,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410060,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410060,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410060,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410060,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410060,05:55:15,05:55:15,2775,15,,,,3246,0
10410060,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410060,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410060,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410060,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410060,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410060,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410060,05:59:00,05:59:00,2782,22,,,,5341.13,
10410060,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410060,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410060,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410060,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410060,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410060,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410060,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410060,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410060,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410060,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410060,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410060,06:09:00,06:09:00,5817,34,,,,10935.3,
10410060,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410060,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410060,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410060,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410060,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410060,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410060,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410060,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410060,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410060,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410060,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410090,05:50:00,05:50:00,9677,1,,,1,0,
10410090,05:50:24,05:50:24,8870,2,,,,306.94,0
10410090,05:50:56,05:50:56,5088,3,,,,667,0
10410090,05:51:17,05:51:17,5089,4,,,,861.08,0
10410090,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410090,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410090,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410090,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410090,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410090,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410090,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410090,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410090,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410090,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410090,05:55:15,05:55:15,2775,15,,,,3246,0
10410090,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410090,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410090,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410090,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410090,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410090,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410090,05:59:00,05:59:00,2782,22,,,,5341.13,
10410090,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410090,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410090,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410090,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410090,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410090,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410090,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410090,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410090,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410090,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410090,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410090,06:09:00,06:09:00,5817,34,,,,10935.3,
10410090,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410090,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410090,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410090,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410090,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410090,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410090,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410090,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410090,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410090,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410090,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410100,05:50:00,05:50:00,9677,1,,,1,0,
10410100,05:50:24,05:50:24,8870,2,,,,306.94,0
10410100,05:50:56,05:50:56,5088,3,,,,667,0
10410100,05:51:17,05:51:17,5089,4,,,,861.08,0
10410100,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410100,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410100,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410100,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410100,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410100,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410100,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410100,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410100,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410100,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410100,05:55:15,05:55:15,2775,15,,,,3246,0
10410100,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410100,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410100,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410100,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410100,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410100,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410100,05:59:00,05:59:00,2782,22,,,,5341.13,
10410100,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410100,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410100,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410100,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410100,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410100,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410100,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410100,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410100,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410100,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410100,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410100,06:09:00,06:09:00,5817,34,,,,10935.3,
10410100,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410100,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410100,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410100,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410100,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410100,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410100,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410100,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410100,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410100,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410100,06:38:00,06:38:00,9944,48,,1,,30422.47,
10410110,05:50:00,05:50:00,9677,1,,,1,0,
10410110,05:50:24,05:50:24,8870,2,,,,306.94,0
10410110,05:50:56,05:50:56,5088,3,,,,667,0
10410110,05:51:17,05:51:17,5089,4,,,,861.08,0
10410110,05:51:35,05:51:35,5090,5,,,,1000.49,0
10410110,05:52:04,05:52:04,5091,6,,,,1276.6,0
10410110,05:52:29,05:52:29,2911,7,,,,1498.74,0
10410110,05:52:47,05:52:47,2912,8,,,,1700.92,0
10410110,05:53:22,05:53:22,2769,9,,,,2046.67,0
10410110,05:53:45,05:53:45,2770,10,,,,2217.25,0
10410110,05:54:04,05:54:04,2771,11,,,,2387.62,0
10410110,05:54:28,05:54:28,2772,12,,,,2646.91,0
10410110,05:54:44,05:54:44,2773,13,,,,2883.8,0
10410110,05:55:01,05:55:01,2774,14,,,,3084.02,0
10410110,05:55:15,05:55:15,2775,15,,,,3246,0
10410110,05:55:49,05:55:49,2776,16,,,,3538.84,0
10410110,05:56:14,05:56:14,2777,17,,,,3826.04,0
10410110,05:56:48,05:56:48,2778,18,,,,4158.62,0
10410110,05:57:11,05:57:11,2779,19,,,,4459.5,0
10410110,05:57:30,05:57:30,2780,20,,,,4654.71,0
10410110,05:58:38,05:58:38,2781,21,,,,5090.2,0
10410110,05:59:00,05:59:00,2782,22,,,,5341.13,
10410110,05:59:53,05:59:53,2783,23,,,,5700.2,0
10410110,06:00:08,06:00:08,2784,24,,,,5835.33,0
10410110,06:00:36,06:00:36,2785,25,,,,6172.19,0
10410110,06:00:53,06:00:53,2786,26,,,,6308.17,0
10410110,06:01:19,06:01:19,5809,27,,,,6528.52,0
10410110,06:01:44,06:01:44,5810,28,,,,6758.66,0
10410110,06:02:14,06:02:14,5811,29,,,,6992.85,0
10410110,06:02:51,06:02:51,10639,30,,,,7399.53,0
10410110,06:03:26,06:03:26,9932,31,,,,7823.34,0
10410110,06:04:21,06:04:21,5815,32,,,,8468.55,0
10410110,06:06:43,06:06:43,5816,33,,,,9516.16,0
10410110,06:09:00,06:09:00,5817,34,,,,10935.3,
10410110,06:11:06,06:11:06,7954,35,,,,12083.42,0
10410110,06:11:43,06:11:43,5479,36,,,,12439.66,0
10410110,06:12:22,06:12:22,1118,37,,,,12847.81,0
10410110,06:13:05,06:13:05,1119,38,,,,13354.76,0
10410110,06:13:43,06:13:43,5506,39,,,,13720.7,0
10410110,06:13:56,06:13:56,5507,40,,,,13844.29,0
10410110,06:15:15,06:15:15,5508,41,,,,14755.38,0
10410110,06:25:22,06:25:22,9505,42,,,,21370.02,0
10410110,06:26:43,06:26:43,9507,43,,,,22395.87,0
10410110,06:27:09,06:27:09,9504,44,,,,22805.35,0
10410110,06:29:19,06:29:19,4042,45,,1,,24290.06,0
10410110,06:34:08,06:34:08,4043,46,,1,,28069.32,0
10410110,06:35:05,06:35:05,10377,47,,1,,28744.96,0
10410110,06:38:00,06:38:00,9944,48,,1,,30422.47,
18591020,05:14:00,05:14:00,9677,1,,,1,0,
18591020,05:14:24,05:14:24,8870,2,,,,306.94,0
18591020,05:14:56,05:14:56,5088,3,,,,667,0
18591020,05:15:17,05:15:17,5089,4,,,,861.08,0
18591020,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591020,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591020,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591020,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591020,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591020,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591020,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591020,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591020,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591020,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591020,05:19:15,05:19:15,2775,15,,,,3246,0
18591020,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591020,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591020,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591020,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591020,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591020,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591020,05:23:00,05:23:00,2782,22,,,,5341.13,
18591020,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591020,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591020,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591020,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591020,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591020,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591020,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591020,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591020,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591020,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591020,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591020,05:33:00,05:33:00,5817,34,,,,10935.3,
18591020,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591020,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591020,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591020,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591020,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591020,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591020,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591020,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591020,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591020,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591030,05:14:00,05:14:00,9677,1,,,1,0,
18591030,05:14:24,05:14:24,8870,2,,,,306.94,0
18591030,05:14:56,05:14:56,5088,3,,,,667,0
18591030,05:15:17,05:15:17,5089,4,,,,861.08,0
18591030,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591030,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591030,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591030,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591030,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591030,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591030,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591030,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591030,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591030,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591030,05:19:15,05:19:15,2775,15,,,,3246,0
18591030,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591030,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591030,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591030,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591030,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591030,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591030,05:23:00,05:23:00,2782,22,,,,5341.13,
18591030,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591030,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591030,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591030,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591030,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591030,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591030,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591030,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591030,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591030,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591030,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591030,05:33:00,05:33:00,5817,34,,,,10935.3,
18591030,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591030,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591030,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591030,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591030,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591030,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591030,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591030,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591030,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591030,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591040,05:14:00,05:14:00,9677,1,,,1,0,
18591040,05:14:24,05:14:24,8870,2,,,,306.94,0
18591040,05:14:56,05:14:56,5088,3,,,,667,0
18591040,05:15:17,05:15:17,5089,4,,,,861.08,0
18591040,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591040,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591040,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591040,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591040,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591040,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591040,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591040,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591040,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591040,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591040,05:19:15,05:19:15,2775,15,,,,3246,0
18591040,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591040,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591040,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591040,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591040,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591040,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591040,05:23:00,05:23:00,2782,22,,,,5341.13,
18591040,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591040,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591040,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591040,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591040,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591040,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591040,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591040,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591040,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591040,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591040,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591040,05:33:00,05:33:00,5817,34,,,,10935.3,
18591040,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591040,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591040,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591040,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591040,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591040,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591040,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591040,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591040,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591040,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591050,05:14:00,05:14:00,9677,1,,,1,0,
18591050,05:14:24,05:14:24,8870,2,,,,306.94,0
18591050,05:14:56,05:14:56,5088,3,,,,667,0
18591050,05:15:17,05:15:17,5089,4,,,,861.08,0
18591050,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591050,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591050,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591050,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591050,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591050,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591050,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591050,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591050,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591050,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591050,05:19:15,05:19:15,2775,15,,,,3246,0
18591050,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591050,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591050,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591050,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591050,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591050,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591050,05:23:00,05:23:00,2782,22,,,,5341.13,
18591050,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591050,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591050,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591050,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591050,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591050,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591050,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591050,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591050,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591050,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591050,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591050,05:33:00,05:33:00,5817,34,,,,10935.3,
18591050,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591050,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591050,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591050,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591050,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591050,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591050,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591050,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591050,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591050,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591060,05:14:00,05:14:00,9677,1,,,1,0,
18591060,05:14:24,05:14:24,8870,2,,,,306.94,0
18591060,05:14:56,05:14:56,5088,3,,,,667,0
18591060,05:15:17,05:15:17,5089,4,,,,861.08,0
18591060,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591060,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591060,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591060,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591060,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591060,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591060,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591060,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591060,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591060,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591060,05:19:15,05:19:15,2775,15,,,,3246,0
18591060,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591060,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591060,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591060,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591060,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591060,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591060,05:23:00,05:23:00,2782,22,,,,5341.13,
18591060,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591060,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591060,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591060,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591060,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591060,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591060,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591060,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591060,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591060,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591060,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591060,05:33:00,05:33:00,5817,34,,,,10935.3,
18591060,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591060,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591060,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591060,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591060,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591060,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591060,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591060,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591060,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591060,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591090,05:14:00,05:14:00,9677,1,,,1,0,
18591090,05:14:24,05:14:24,8870,2,,,,306.94,0
18591090,05:14:56,05:14:56,5088,3,,,,667,0
18591090,05:15:17,05:15:17,5089,4,,,,861.08,0
18591090,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591090,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591090,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591090,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591090,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591090,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591090,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591090,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591090,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591090,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591090,05:19:15,05:19:15,2775,15,,,,3246,0
18591090,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591090,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591090,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591090,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591090,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591090,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591090,05:23:00,05:23:00,2782,22,,,,5341.13,
18591090,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591090,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591090,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591090,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591090,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591090,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591090,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591090,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591090,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591090,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591090,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591090,05:33:00,05:33:00,5817,34,,,,10935.3,
18591090,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591090,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591090,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591090,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591090,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591090,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591090,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591090,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591090,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591090,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591100,05:14:00,05:14:00,9677,1,,,1,0,
18591100,05:14:24,05:14:24,8870,2,,,,306.94,0
18591100,05:14:56,05:14:56,5088,3,,,,667,0
18591100,05:15:17,05:15:17,5089,4,,,,861.08,0
18591100,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591100,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591100,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591100,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591100,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591100,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591100,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591100,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591100,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591100,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591100,05:19:15,05:19:15,2775,15,,,,3246,0
18591100,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591100,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591100,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591100,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591100,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591100,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591100,05:23:00,05:23:00,2782,22,,,,5341.13,
18591100,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591100,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591100,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591100,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591100,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591100,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591100,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591100,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591100,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591100,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591100,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591100,05:33:00,05:33:00,5817,34,,,,10935.3,
18591100,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591100,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591100,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591100,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591100,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591100,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591100,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591100,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591100,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591100,06:08:00,06:08:00,9944,48,,1,,30422.47,
18591110,05:14:00,05:14:00,9677,1,,,1,0,
18591110,05:14:24,05:14:24,8870,2,,,,306.94,0
18591110,05:14:56,05:14:56,5088,3,,,,667,0
18591110,05:15:17,05:15:17,5089,4,,,,861.08,0
18591110,05:15:35,05:15:35,5090,5,,,,1000.49,0
18591110,05:16:04,05:16:04,5091,6,,,,1276.6,0
18591110,05:16:29,05:16:29,2911,7,,,,1498.74,0
18591110,05:16:47,05:16:47,2912,8,,,,1700.92,0
18591110,05:17:22,05:17:22,2769,9,,,,2046.67,0
18591110,05:17:45,05:17:45,2770,10,,,,2217.25,0
18591110,05:18:04,05:18:04,2771,11,,,,2387.62,0
18591110,05:18:28,05:18:28,2772,12,,,,2646.91,0
18591110,05:18:44,05:18:44,2773,13,,,,2883.8,0
18591110,05:19:01,05:19:01,2774,14,,,,3084.02,0
18591110,05:19:15,05:19:15,2775,15,,,,3246,0
18591110,05:19:49,05:19:49,2776,16,,,,3538.84,0
18591110,05:20:14,05:20:14,2777,17,,,,3826.04,0
18591110,05:20:48,05:20:48,2778,18,,,,4158.62,0
18591110,05:21:11,05:21:11,2779,19,,,,4459.5,0
18591110,05:21:30,05:21:30,2780,20,,,,4654.71,0
18591110,05:22:38,05:22:38,2781,21,,,,5090.2,0
18591110,05:23:00,05:23:00,2782,22,,,,5341.13,
18591110,05:23:53,05:23:53,2783,23,,,,5700.2,0
18591110,05:24:08,05:24:08,2784,24,,,,5835.33,0
18591110,05:24:36,05:24:36,2785,25,,,,6172.19,0
18591110,05:24:53,05:24:53,2786,26,,,,6308.17,0
18591110,05:25:19,05:25:19,5809,27,,,,6528.52,0
18591110,05:25:44,05:25:44,5810,28,,,,6758.66,0
18591110,05:26:14,05:26:14,5811,29,,,,6992.85,0
18591110,05:26:51,05:26:51,10639,30,,,,7399.53,0
18591110,05:27:26,05:27:26,9932,31,,,,7823.34,0
18591110,05:28:21,05:28:21,5815,32,,,,8468.55,0
18591110,05:30:43,05:30:43,5816,33,,,,9516.16,0
18591110,05:33:00,05:33:00,5817,34,,,,10935.3,
18591110,05:35:32,05:35:32,7954,35,,,,12083.42,0
18591110,05:36:16,05:36:16,5479,36,,,,12439.66,0
18591110,05:37:03,05:37:03,1118,37,,,,12847.81,0
18591110,05:37:56,05:37:56,1119,38,,,,13354.76,0
18591110,05:38:42,05:38:42,5506,39,,,,13720.7,0
18591110,05:38:58,05:38:58,5507,40,,,,13844.29,0
18591110,05:40:33,05:40:33,5508,41,,,,14755.38,0
18591110,05:52:45,05:52:45,9505,42,,,,21370.02,0
18591110,05:54:23,05:54:23,9507,43,,,,22395.87,0
18591110,05:54:55,05:54:55,9504,44,,1,,22805.35,0
18591110,05:57:32,05:57:32,4042,45,,1,,24290.06,0
18591110,06:03:20,06:03:20,4043,46,,1,,28069.32,0
18591110,06:04:28,06:04:28,10377,47,,1,,28744.96,0
18591110,06:08:00,06:08:00,9944,48,,1,,30422.47,
18786020,06:17:00,06:17:00,9677,1,,,1,0,
18786020,06:17:27,06:17:27,8870,2,,,,306.94,0
18786020,06:18:02,06:18:02,5088,3,,,,667,0
18786020,06:18:25,06:18:25,5089,4,,,,861.08,0
18786020,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786020,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786020,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786020,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786020,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786020,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786020,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786020,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786020,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786020,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786020,06:22:50,06:22:50,2775,15,,,,3246,0
18786020,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786020,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786020,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786020,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786020,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786020,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786020,06:27:00,06:27:00,2782,22,,,,5341.13,
18786020,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786020,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786020,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786020,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786020,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786020,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786020,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786020,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786020,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786020,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786020,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786020,06:38:00,06:38:00,5817,34,,,,10935.3,
18786020,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786020,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786020,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786020,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786020,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786020,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786020,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786020,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786020,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786020,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786020,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786030,06:17:00,06:17:00,9677,1,,,1,0,
18786030,06:17:27,06:17:27,8870,2,,,,306.94,0
18786030,06:18:02,06:18:02,5088,3,,,,667,0
18786030,06:18:25,06:18:25,5089,4,,,,861.08,0
18786030,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786030,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786030,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786030,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786030,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786030,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786030,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786030,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786030,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786030,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786030,06:22:50,06:22:50,2775,15,,,,3246,0
18786030,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786030,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786030,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786030,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786030,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786030,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786030,06:27:00,06:27:00,2782,22,,,,5341.13,
18786030,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786030,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786030,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786030,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786030,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786030,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786030,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786030,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786030,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786030,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786030,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786030,06:38:00,06:38:00,5817,34,,,,10935.3,
18786030,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786030,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786030,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786030,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786030,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786030,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786030,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786030,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786030,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786030,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786030,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786040,06:17:00,06:17:00,9677,1,,,1,0,
18786040,06:17:27,06:17:27,8870,2,,,,306.94,0
18786040,06:18:02,06:18:02,5088,3,,,,667,0
18786040,06:18:25,06:18:25,5089,4,,,,861.08,0
18786040,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786040,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786040,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786040,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786040,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786040,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786040,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786040,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786040,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786040,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786040,06:22:50,06:22:50,2775,15,,,,3246,0
18786040,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786040,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786040,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786040,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786040,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786040,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786040,06:27:00,06:27:00,2782,22,,,,5341.13,
18786040,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786040,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786040,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786040,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786040,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786040,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786040,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786040,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786040,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786040,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786040,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786040,06:38:00,06:38:00,5817,34,,,,10935.3,
18786040,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786040,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786040,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786040,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786040,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786040,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786040,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786040,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786040,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786040,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786040,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786050,06:17:00,06:17:00,9677,1,,,1,0,
18786050,06:17:27,06:17:27,8870,2,,,,306.94,0
18786050,06:18:02,06:18:02,5088,3,,,,667,0
18786050,06:18:25,06:18:25,5089,4,,,,861.08,0
18786050,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786050,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786050,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786050,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786050,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786050,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786050,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786050,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786050,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786050,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786050,06:22:50,06:22:50,2775,15,,,,3246,0
18786050,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786050,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786050,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786050,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786050,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786050,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786050,06:27:00,06:27:00,2782,22,,,,5341.13,
18786050,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786050,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786050,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786050,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786050,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786050,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786050,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786050,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786050,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786050,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786050,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786050,06:38:00,06:38:00,5817,34,,,,10935.3,
18786050,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786050,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786050,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786050,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786050,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786050,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786050,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786050,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786050,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786050,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786050,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786060,06:17:00,06:17:00,9677,1,,,1,0,
18786060,06:17:27,06:17:27,8870,2,,,,306.94,0
18786060,06:18:02,06:18:02,5088,3,,,,667,0
18786060,06:18:25,06:18:25,5089,4,,,,861.08,0
18786060,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786060,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786060,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786060,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786060,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786060,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786060,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786060,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786060,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786060,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786060,06:22:50,06:22:50,2775,15,,,,3246,0
18786060,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786060,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786060,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786060,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786060,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786060,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786060,06:27:00,06:27:00,2782,22,,,,5341.13,
18786060,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786060,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786060,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786060,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786060,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786060,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786060,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786060,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786060,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786060,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786060,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786060,06:38:00,06:38:00,5817,34,,,,10935.3,
18786060,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786060,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786060,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786060,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786060,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786060,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786060,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786060,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786060,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786060,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786060,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786090,06:17:00,06:17:00,9677,1,,,1,0,
18786090,06:17:27,06:17:27,8870,2,,,,306.94,0
18786090,06:18:02,06:18:02,5088,3,,,,667,0
18786090,06:18:25,06:18:25,5089,4,,,,861.08,0
18786090,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786090,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786090,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786090,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786090,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786090,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786090,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786090,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786090,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786090,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786090,06:22:50,06:22:50,2775,15,,,,3246,0
18786090,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786090,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786090,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786090,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786090,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786090,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786090,06:27:00,06:27:00,2782,22,,,,5341.13,
18786090,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786090,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786090,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786090,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786090,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786090,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786090,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786090,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786090,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786090,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786090,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786090,06:38:00,06:38:00,5817,34,,,,10935.3,
18786090,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786090,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786090,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786090,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786090,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786090,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786090,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786090,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786090,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786090,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786090,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786100,06:17:00,06:17:00,9677,1,,,1,0,
18786100,06:17:27,06:17:27,8870,2,,,,306.94,0
18786100,06:18:02,06:18:02,5088,3,,,,667,0
18786100,06:18:25,06:18:25,5089,4,,,,861.08,0
18786100,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786100,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786100,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786100,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786100,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786100,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786100,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786100,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786100,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786100,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786100,06:22:50,06:22:50,2775,15,,,,3246,0
18786100,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786100,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786100,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786100,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786100,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786100,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786100,06:27:00,06:27:00,2782,22,,,,5341.13,
18786100,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786100,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786100,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786100,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786100,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786100,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786100,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786100,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786100,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786100,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786100,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786100,06:38:00,06:38:00,5817,34,,,,10935.3,
18786100,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786100,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786100,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786100,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786100,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786100,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786100,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786100,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786100,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786100,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786100,07:08:00,07:08:00,9944,48,,1,,30422.47,
18786110,06:17:00,06:17:00,9677,1,,,1,0,
18786110,06:17:27,06:17:27,8870,2,,,,306.94,0
18786110,06:18:02,06:18:02,5088,3,,,,667,0
18786110,06:18:25,06:18:25,5089,4,,,,861.08,0
18786110,06:18:46,06:18:46,5090,5,,,,1000.49,0
18786110,06:19:18,06:19:18,5091,6,,,,1276.6,0
18786110,06:19:45,06:19:45,2911,7,,,,1498.74,0
18786110,06:20:05,06:20:05,2912,8,,,,1700.92,0
18786110,06:20:45,06:20:45,2769,9,,,,2046.67,0
18786110,06:21:10,06:21:10,2770,10,,,,2217.25,0
18786110,06:21:31,06:21:31,2771,11,,,,2387.62,0
18786110,06:21:57,06:21:57,2772,12,,,,2646.91,0
18786110,06:22:16,06:22:16,2773,13,,,,2883.8,0
18786110,06:22:35,06:22:35,2774,14,,,,3084.02,0
18786110,06:22:50,06:22:50,2775,15,,,,3246,0
18786110,06:23:27,06:23:27,2776,16,,,,3538.84,0
18786110,06:23:56,06:23:56,2777,17,,,,3826.04,0
18786110,06:24:33,06:24:33,2778,18,,,,4158.62,0
18786110,06:24:59,06:24:59,2779,19,,,,4459.5,0
18786110,06:25:20,06:25:20,2780,20,,,,4654.71,0
18786110,06:26:35,06:26:35,2781,21,,,,5090.2,0
18786110,06:27:00,06:27:00,2782,22,,,,5341.13,
18786110,06:27:58,06:27:58,2783,23,,,,5700.2,0
18786110,06:28:15,06:28:15,2784,24,,,,5835.33,0
18786110,06:28:46,06:28:46,2785,25,,,,6172.19,0
18786110,06:29:05,06:29:05,2786,26,,,,6308.17,0
18786110,06:29:33,06:29:33,5809,27,,,,6528.52,0
18786110,06:30:00,06:30:00,5810,28,,,,6758.66,0
18786110,06:30:34,06:30:34,5811,29,,,,6992.85,0
18786110,06:31:14,06:31:14,10639,30,,,,7399.53,0
18786110,06:31:52,06:31:52,9932,31,,,,7823.34,0
18786110,06:32:53,06:32:53,5815,32,,,,8468.55,0
18786110,06:35:29,06:35:29,5816,33,,,,9516.16,0
18786110,06:38:00,06:38:00,5817,34,,,,10935.3,
18786110,06:40:10,06:40:10,7954,35,,,,12083.42,0
18786110,06:40:48,06:40:48,5479,36,,,,12439.66,0
18786110,06:41:29,06:41:29,1118,37,,,,12847.81,0
18786110,06:42:14,06:42:14,1119,38,,,,13354.76,0
18786110,06:42:53,06:42:53,5506,39,,,,13720.7,0
18786110,06:43:06,06:43:06,5507,40,,,,13844.29,0
18786110,06:44:28,06:44:28,5508,41,,,,14755.38,0
18786110,06:54:56,06:54:56,9505,42,,,,21370.02,0
18786110,06:56:20,06:56:20,9507,43,,,,22395.87,0
18786110,06:56:47,06:56:47,9504,44,,,,22805.35,0
18786110,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18786110,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18786110,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18786110,07:08:00,07:08:00,9944,48,,1,,30422.47,
19882020,07:41:00,07:41:00,9677,1,,,1,0,
19882020,07:41:30,07:41:30,8870,2,,,,306.94,0
19882020,07:42:08,07:42:08,5088,3,,,,667,0
19882020,07:42:34,07:42:34,5089,4,,,,861.08,0
19882020,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882020,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882020,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882020,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882020,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882020,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882020,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882020,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882020,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882020,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882020,07:47:25,07:47:25,2775,15,,,,3246,0
19882020,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882020,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882020,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882020,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882020,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882020,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882020,07:52:00,07:52:00,2782,22,,,,5341.13,
19882020,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882020,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882020,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882020,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882020,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882020,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882020,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882020,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882020,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882020,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882020,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882020,08:04:00,08:04:00,5817,34,,,,10935.3,
19882020,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882020,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882020,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882020,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882020,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882020,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882020,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882020,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882020,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882020,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882020,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882030,07:41:00,07:41:00,9677,1,,,1,0,
19882030,07:41:30,07:41:30,8870,2,,,,306.94,0
19882030,07:42:08,07:42:08,5088,3,,,,667,0
19882030,07:42:34,07:42:34,5089,4,,,,861.08,0
19882030,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882030,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882030,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882030,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882030,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882030,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882030,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882030,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882030,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882030,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882030,07:47:25,07:47:25,2775,15,,,,3246,0
19882030,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882030,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882030,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882030,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882030,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882030,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882030,07:52:00,07:52:00,2782,22,,,,5341.13,
19882030,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882030,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882030,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882030,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882030,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882030,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882030,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882030,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882030,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882030,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882030,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882030,08:04:00,08:04:00,5817,34,,,,10935.3,
19882030,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882030,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882030,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882030,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882030,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882030,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882030,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882030,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882030,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882030,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882030,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882040,07:41:00,07:41:00,9677,1,,,1,0,
19882040,07:41:30,07:41:30,8870,2,,,,306.94,0
19882040,07:42:08,07:42:08,5088,3,,,,667,0
19882040,07:42:34,07:42:34,5089,4,,,,861.08,0
19882040,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882040,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882040,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882040,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882040,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882040,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882040,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882040,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882040,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882040,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882040,07:47:25,07:47:25,2775,15,,,,3246,0
19882040,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882040,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882040,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882040,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882040,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882040,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882040,07:52:00,07:52:00,2782,22,,,,5341.13,
19882040,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882040,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882040,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882040,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882040,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882040,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882040,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882040,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882040,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882040,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882040,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882040,08:04:00,08:04:00,5817,34,,,,10935.3,
19882040,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882040,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882040,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882040,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882040,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882040,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882040,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882040,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882040,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882040,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882040,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882050,07:41:00,07:41:00,9677,1,,,1,0,
19882050,07:41:30,07:41:30,8870,2,,,,306.94,0
19882050,07:42:08,07:42:08,5088,3,,,,667,0
19882050,07:42:34,07:42:34,5089,4,,,,861.08,0
19882050,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882050,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882050,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882050,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882050,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882050,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882050,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882050,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882050,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882050,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882050,07:47:25,07:47:25,2775,15,,,,3246,0
19882050,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882050,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882050,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882050,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882050,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882050,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882050,07:52:00,07:52:00,2782,22,,,,5341.13,
19882050,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882050,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882050,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882050,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882050,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882050,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882050,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882050,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882050,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882050,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882050,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882050,08:04:00,08:04:00,5817,34,,,,10935.3,
19882050,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882050,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882050,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882050,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882050,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882050,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882050,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882050,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882050,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882050,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882050,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882060,07:41:00,07:41:00,9677,1,,,1,0,
19882060,07:41:30,07:41:30,8870,2,,,,306.94,0
19882060,07:42:08,07:42:08,5088,3,,,,667,0
19882060,07:42:34,07:42:34,5089,4,,,,861.08,0
19882060,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882060,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882060,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882060,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882060,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882060,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882060,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882060,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882060,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882060,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882060,07:47:25,07:47:25,2775,15,,,,3246,0
19882060,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882060,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882060,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882060,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882060,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882060,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882060,07:52:00,07:52:00,2782,22,,,,5341.13,
19882060,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882060,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882060,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882060,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882060,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882060,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882060,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882060,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882060,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882060,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882060,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882060,08:04:00,08:04:00,5817,34,,,,10935.3,
19882060,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882060,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882060,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882060,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882060,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882060,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882060,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882060,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882060,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882060,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882060,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882090,07:41:00,07:41:00,9677,1,,,1,0,
19882090,07:41:30,07:41:30,8870,2,,,,306.94,0
19882090,07:42:08,07:42:08,5088,3,,,,667,0
19882090,07:42:34,07:42:34,5089,4,,,,861.08,0
19882090,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882090,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882090,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882090,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882090,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882090,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882090,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882090,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882090,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882090,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882090,07:47:25,07:47:25,2775,15,,,,3246,0
19882090,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882090,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882090,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882090,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882090,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882090,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882090,07:52:00,07:52:00,2782,22,,,,5341.13,
19882090,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882090,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882090,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882090,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882090,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882090,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882090,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882090,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882090,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882090,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882090,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882090,08:04:00,08:04:00,5817,34,,,,10935.3,
19882090,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882090,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882090,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882090,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882090,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882090,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882090,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882090,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882090,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882090,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882090,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882090,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882090,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882090,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882100,07:41:00,07:41:00,9677,1,,,1,0,
19882100,07:41:30,07:41:30,8870,2,,,,306.94,0
19882100,07:42:08,07:42:08,5088,3,,,,667,0
19882100,07:42:34,07:42:34,5089,4,,,,861.08,0
19882100,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882100,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882100,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882100,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882100,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882100,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882100,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882100,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882100,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882100,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882100,07:47:25,07:47:25,2775,15,,,,3246,0
19882100,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882100,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882100,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882100,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882100,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882100,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882100,07:52:00,07:52:00,2782,22,,,,5341.13,
19882100,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882100,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882100,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882100,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882100,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882100,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882100,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882100,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882100,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882100,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882100,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882100,08:04:00,08:04:00,5817,34,,,,10935.3,
19882100,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882100,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882100,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882100,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882100,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882100,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882100,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882100,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882100,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882100,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882100,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882100,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882100,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882100,08:38:00,08:38:00,9944,48,,1,,30422.47,
19882110,07:41:00,07:41:00,9677,1,,,1,0,
19882110,07:41:30,07:41:30,8870,2,,,,306.94,0
19882110,07:42:08,07:42:08,5088,3,,,,667,0
19882110,07:42:34,07:42:34,5089,4,,,,861.08,0
19882110,07:42:57,07:42:57,5090,5,,,,1000.49,0
19882110,07:43:32,07:43:32,5091,6,,,,1276.6,0
19882110,07:44:02,07:44:02,2911,7,,,,1498.74,0
19882110,07:44:24,07:44:24,2912,8,,,,1700.92,0
19882110,07:45:07,07:45:07,2769,9,,,,2046.67,0
19882110,07:45:35,07:45:35,2770,10,,,,2217.25,0
19882110,07:45:58,07:45:58,2771,11,,,,2387.62,0
19882110,07:46:27,07:46:27,2772,12,,,,2646.91,0
19882110,07:46:48,07:46:48,2773,13,,,,2883.8,0
19882110,07:47:08,07:47:08,2774,14,,,,3084.02,0
19882110,07:47:25,07:47:25,2775,15,,,,3246,0
19882110,07:48:06,07:48:06,2776,16,,,,3538.84,0
19882110,07:48:38,07:48:38,2777,17,,,,3826.04,0
19882110,07:49:19,07:49:19,2778,18,,,,4158.62,0
19882110,07:49:47,07:49:47,2779,19,,,,4459.5,0
19882110,07:50:10,07:50:10,2780,20,,,,4654.71,0
19882110,07:51:33,07:51:33,2781,21,,,,5090.2,0
19882110,07:52:00,07:52:00,2782,22,,,,5341.13,
19882110,07:53:03,07:53:03,2783,23,,,,5700.2,0
19882110,07:53:22,07:53:22,2784,24,,,,5835.33,0
19882110,07:53:56,07:53:56,2785,25,,,,6172.19,0
19882110,07:54:16,07:54:16,2786,26,,,,6308.17,0
19882110,07:54:46,07:54:46,5809,27,,,,6528.52,0
19882110,07:55:17,07:55:17,5810,28,,,,6758.66,0
19882110,07:55:53,07:55:53,5811,29,,,,6992.85,0
19882110,07:56:37,07:56:37,10639,30,,,,7399.53,0
19882110,07:57:19,07:57:19,9932,31,,,,7823.34,0
19882110,07:58:26,07:58:26,5815,32,,,,8468.55,0
19882110,08:01:15,08:01:15,5816,33,,,,9516.16,0
19882110,08:04:00,08:04:00,5817,34,,,,10935.3,
19882110,08:06:28,08:06:28,7954,35,,,,12083.42,0
19882110,08:07:11,08:07:11,5479,36,,,,12439.66,0
19882110,08:07:56,08:07:56,1118,37,,,,12847.81,0
19882110,08:08:48,08:08:48,1119,38,,,,13354.76,0
19882110,08:09:32,08:09:32,5506,39,,,,13720.7,0
19882110,08:09:47,08:09:47,5507,40,,,,13844.29,0
19882110,08:11:20,08:11:20,5508,41,,,,14755.38,0
19882110,08:23:11,08:23:11,9505,42,,,,21370.02,0
19882110,08:24:47,08:24:47,9507,43,,,,22395.87,0
19882110,08:25:17,08:25:17,9504,44,,,,22805.35,0
19882110,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19882110,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19882110,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19882110,08:38:00,08:38:00,9944,48,,1,,30422.47,
5276020,06:43:00,06:43:00,9677,1,,,1,0,
5276020,06:43:30,06:43:30,8870,2,,,,306.94,0
5276020,06:44:08,06:44:08,5088,3,,,,667,0
5276020,06:44:34,06:44:34,5089,4,,,,861.08,0
5276020,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276020,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276020,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276020,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276020,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276020,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276020,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276020,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276020,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276020,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276020,06:49:25,06:49:25,2775,15,,,,3246,0
5276020,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276020,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276020,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276020,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276020,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276020,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276020,06:54:00,06:54:00,2782,22,,,,5341.13,
5276020,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276020,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276020,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276020,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276020,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276020,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276020,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276020,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276020,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276020,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276020,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276020,07:06:00,07:06:00,5817,34,,,,10935.3,
5276020,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276020,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276020,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276020,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276020,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276020,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276020,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276020,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276020,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276020,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276020,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276030,06:43:00,06:43:00,9677,1,,,1,0,
5276030,06:43:30,06:43:30,8870,2,,,,306.94,0
5276030,06:44:08,06:44:08,5088,3,,,,667,0
5276030,06:44:34,06:44:34,5089,4,,,,861.08,0
5276030,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276030,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276030,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276030,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276030,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276030,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276030,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276030,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276030,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276030,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276030,06:49:25,06:49:25,2775,15,,,,3246,0
5276030,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276030,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276030,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276030,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276030,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276030,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276030,06:54:00,06:54:00,2782,22,,,,5341.13,
5276030,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276030,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276030,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276030,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276030,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276030,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276030,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276030,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276030,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276030,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276030,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276030,07:06:00,07:06:00,5817,34,,,,10935.3,
5276030,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276030,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276030,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276030,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276030,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276030,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276030,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276030,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276030,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276030,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276030,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276040,06:43:00,06:43:00,9677,1,,,1,0,
5276040,06:43:30,06:43:30,8870,2,,,,306.94,0
5276040,06:44:08,06:44:08,5088,3,,,,667,0
5276040,06:44:34,06:44:34,5089,4,,,,861.08,0
5276040,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276040,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276040,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276040,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276040,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276040,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276040,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276040,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276040,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276040,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276040,06:49:25,06:49:25,2775,15,,,,3246,0
5276040,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276040,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276040,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276040,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276040,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276040,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276040,06:54:00,06:54:00,2782,22,,,,5341.13,
5276040,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276040,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276040,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276040,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276040,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276040,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276040,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276040,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276040,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276040,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276040,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276040,07:06:00,07:06:00,5817,34,,,,10935.3,
5276040,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276040,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276040,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276040,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276040,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276040,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276040,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276040,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276040,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276040,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276040,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276050,06:43:00,06:43:00,9677,1,,,1,0,
5276050,06:43:30,06:43:30,8870,2,,,,306.94,0
5276050,06:44:08,06:44:08,5088,3,,,,667,0
5276050,06:44:34,06:44:34,5089,4,,,,861.08,0
5276050,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276050,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276050,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276050,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276050,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276050,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276050,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276050,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276050,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276050,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276050,06:49:25,06:49:25,2775,15,,,,3246,0
5276050,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276050,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276050,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276050,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276050,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276050,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276050,06:54:00,06:54:00,2782,22,,,,5341.13,
5276050,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276050,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276050,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276050,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276050,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276050,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276050,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276050,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276050,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276050,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276050,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276050,07:06:00,07:06:00,5817,34,,,,10935.3,
5276050,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276050,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276050,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276050,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276050,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276050,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276050,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276050,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276050,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276050,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276050,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276060,06:43:00,06:43:00,9677,1,,,1,0,
5276060,06:43:30,06:43:30,8870,2,,,,306.94,0
5276060,06:44:08,06:44:08,5088,3,,,,667,0
5276060,06:44:34,06:44:34,5089,4,,,,861.08,0
5276060,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276060,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276060,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276060,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276060,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276060,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276060,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276060,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276060,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276060,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276060,06:49:25,06:49:25,2775,15,,,,3246,0
5276060,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276060,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276060,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276060,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276060,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276060,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276060,06:54:00,06:54:00,2782,22,,,,5341.13,
5276060,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276060,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276060,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276060,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276060,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276060,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276060,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276060,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276060,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276060,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276060,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276060,07:06:00,07:06:00,5817,34,,,,10935.3,
5276060,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276060,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276060,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276060,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276060,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276060,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276060,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276060,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276060,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276060,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276060,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276090,06:43:00,06:43:00,9677,1,,,1,0,
5276090,06:43:30,06:43:30,8870,2,,,,306.94,0
5276090,06:44:08,06:44:08,5088,3,,,,667,0
5276090,06:44:34,06:44:34,5089,4,,,,861.08,0
5276090,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276090,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276090,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276090,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276090,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276090,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276090,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276090,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276090,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276090,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276090,06:49:25,06:49:25,2775,15,,,,3246,0
5276090,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276090,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276090,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276090,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276090,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276090,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276090,06:54:00,06:54:00,2782,22,,,,5341.13,
5276090,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276090,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276090,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276090,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276090,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276090,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276090,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276090,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276090,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276090,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276090,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276090,07:06:00,07:06:00,5817,34,,,,10935.3,
5276090,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276090,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276090,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276090,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276090,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276090,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276090,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276090,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276090,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276090,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276090,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276100,06:43:00,06:43:00,9677,1,,,1,0,
5276100,06:43:30,06:43:30,8870,2,,,,306.94,0
5276100,06:44:08,06:44:08,5088,3,,,,667,0
5276100,06:44:34,06:44:34,5089,4,,,,861.08,0
5276100,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276100,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276100,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276100,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276100,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276100,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276100,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276100,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276100,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276100,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276100,06:49:25,06:49:25,2775,15,,,,3246,0
5276100,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276100,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276100,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276100,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276100,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276100,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276100,06:54:00,06:54:00,2782,22,,,,5341.13,
5276100,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276100,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276100,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276100,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276100,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276100,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276100,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276100,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276100,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276100,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276100,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276100,07:06:00,07:06:00,5817,34,,,,10935.3,
5276100,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276100,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276100,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276100,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276100,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276100,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276100,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276100,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276100,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276100,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276100,07:38:00,07:38:00,9944,48,,1,,30422.47,
5276110,06:43:00,06:43:00,9677,1,,,1,0,
5276110,06:43:30,06:43:30,8870,2,,,,306.94,0
5276110,06:44:08,06:44:08,5088,3,,,,667,0
5276110,06:44:34,06:44:34,5089,4,,,,861.08,0
5276110,06:44:57,06:44:57,5090,5,,,,1000.49,0
5276110,06:45:32,06:45:32,5091,6,,,,1276.6,0
5276110,06:46:02,06:46:02,2911,7,,,,1498.74,0
5276110,06:46:24,06:46:24,2912,8,,,,1700.92,0
5276110,06:47:07,06:47:07,2769,9,,,,2046.67,0
5276110,06:47:35,06:47:35,2770,10,,,,2217.25,0
5276110,06:47:58,06:47:58,2771,11,,,,2387.62,0
5276110,06:48:27,06:48:27,2772,12,,,,2646.91,0
5276110,06:48:48,06:48:48,2773,13,,,,2883.8,0
5276110,06:49:08,06:49:08,2774,14,,,,3084.02,0
5276110,06:49:25,06:49:25,2775,15,,,,3246,0
5276110,06:50:06,06:50:06,2776,16,,,,3538.84,0
5276110,06:50:38,06:50:38,2777,17,,,,3826.04,0
5276110,06:51:19,06:51:19,2778,18,,,,4158.62,0
5276110,06:51:47,06:51:47,2779,19,,,,4459.5,0
5276110,06:52:10,06:52:10,2780,20,,,,4654.71,0
5276110,06:53:33,06:53:33,2781,21,,,,5090.2,0
5276110,06:54:00,06:54:00,2782,22,,,,5341.13,
5276110,06:55:03,06:55:03,2783,23,,,,5700.2,0
5276110,06:55:22,06:55:22,2784,24,,,,5835.33,0
5276110,06:55:56,06:55:56,2785,25,,,,6172.19,0
5276110,06:56:16,06:56:16,2786,26,,,,6308.17,0
5276110,06:56:46,06:56:46,5809,27,,,,6528.52,0
5276110,06:57:17,06:57:17,5810,28,,,,6758.66,0
5276110,06:57:53,06:57:53,5811,29,,,,6992.85,0
5276110,06:58:37,06:58:37,10639,30,,,,7399.53,0
5276110,06:59:19,06:59:19,9932,31,,,,7823.34,0
5276110,07:00:26,07:00:26,5815,32,,,,8468.55,0
5276110,07:03:15,07:03:15,5816,33,,,,9516.16,0
5276110,07:06:00,07:06:00,5817,34,,,,10935.3,
5276110,07:08:19,07:08:19,7954,35,,,,12083.42,0
5276110,07:09:00,07:09:00,5479,36,,,,12439.66,0
5276110,07:09:43,07:09:43,1118,37,,,,12847.81,0
5276110,07:10:31,07:10:31,1119,38,,,,13354.76,0
5276110,07:11:13,07:11:13,5506,39,,,,13720.7,0
5276110,07:11:27,07:11:27,5507,40,,,,13844.29,0
5276110,07:12:54,07:12:54,5508,41,,,,14755.38,0
5276110,07:24:03,07:24:03,9505,42,,,,21370.02,0
5276110,07:25:33,07:25:33,9507,43,,,,22395.87,0
5276110,07:26:02,07:26:02,9504,44,,,,22805.35,0
5276110,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5276110,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5276110,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5276110,07:38:00,07:38:00,9944,48,,1,,30422.47,
6657020,08:15:00,08:15:00,9677,1,,,1,0,
6657020,08:15:27,08:15:27,8870,2,,,,306.94,0
6657020,08:16:02,08:16:02,5088,3,,,,667,0
6657020,08:16:25,08:16:25,5089,4,,,,861.08,0
6657020,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657020,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657020,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657020,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657020,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657020,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657020,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657020,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657020,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657020,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657020,08:20:50,08:20:50,2775,15,,,,3246,0
6657020,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657020,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657020,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657020,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657020,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657020,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657020,08:25:00,08:25:00,2782,22,,,,5341.13,
6657020,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657020,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657020,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657020,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657020,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657020,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657020,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657020,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657020,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657020,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657020,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657020,08:35:00,08:35:00,5817,34,,,,10935.3,
6657020,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657020,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657020,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657020,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657020,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657020,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657020,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657020,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657020,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657020,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657020,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657030,08:15:00,08:15:00,9677,1,,,1,0,
6657030,08:15:27,08:15:27,8870,2,,,,306.94,0
6657030,08:16:02,08:16:02,5088,3,,,,667,0
6657030,08:16:25,08:16:25,5089,4,,,,861.08,0
6657030,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657030,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657030,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657030,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657030,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657030,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657030,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657030,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657030,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657030,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657030,08:20:50,08:20:50,2775,15,,,,3246,0
6657030,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657030,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657030,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657030,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657030,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657030,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657030,08:25:00,08:25:00,2782,22,,,,5341.13,
6657030,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657030,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657030,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657030,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657030,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657030,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657030,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657030,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657030,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657030,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657030,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657030,08:35:00,08:35:00,5817,34,,,,10935.3,
6657030,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657030,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657030,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657030,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657030,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657030,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657030,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657030,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657030,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657030,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657030,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657040,08:15:00,08:15:00,9677,1,,,1,0,
6657040,08:15:27,08:15:27,8870,2,,,,306.94,0
6657040,08:16:02,08:16:02,5088,3,,,,667,0
6657040,08:16:25,08:16:25,5089,4,,,,861.08,0
6657040,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657040,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657040,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657040,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657040,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657040,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657040,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657040,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657040,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657040,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657040,08:20:50,08:20:50,2775,15,,,,3246,0
6657040,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657040,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657040,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657040,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657040,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657040,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657040,08:25:00,08:25:00,2782,22,,,,5341.13,
6657040,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657040,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657040,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657040,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657040,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657040,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657040,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657040,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657040,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657040,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657040,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657040,08:35:00,08:35:00,5817,34,,,,10935.3,
6657040,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657040,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657040,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657040,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657040,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657040,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657040,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657040,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657040,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657040,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657040,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657050,08:15:00,08:15:00,9677,1,,,1,0,
6657050,08:15:27,08:15:27,8870,2,,,,306.94,0
6657050,08:16:02,08:16:02,5088,3,,,,667,0
6657050,08:16:25,08:16:25,5089,4,,,,861.08,0
6657050,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657050,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657050,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657050,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657050,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657050,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657050,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657050,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657050,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657050,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657050,08:20:50,08:20:50,2775,15,,,,3246,0
6657050,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657050,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657050,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657050,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657050,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657050,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657050,08:25:00,08:25:00,2782,22,,,,5341.13,
6657050,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657050,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657050,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657050,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657050,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657050,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657050,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657050,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657050,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657050,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657050,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657050,08:35:00,08:35:00,5817,34,,,,10935.3,
6657050,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657050,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657050,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657050,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657050,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657050,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657050,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657050,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657050,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657050,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657050,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657060,08:15:00,08:15:00,9677,1,,,1,0,
6657060,08:15:27,08:15:27,8870,2,,,,306.94,0
6657060,08:16:02,08:16:02,5088,3,,,,667,0
6657060,08:16:25,08:16:25,5089,4,,,,861.08,0
6657060,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657060,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657060,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657060,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657060,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657060,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657060,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657060,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657060,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657060,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657060,08:20:50,08:20:50,2775,15,,,,3246,0
6657060,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657060,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657060,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657060,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657060,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657060,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657060,08:25:00,08:25:00,2782,22,,,,5341.13,
6657060,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657060,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657060,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657060,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657060,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657060,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657060,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657060,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657060,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657060,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657060,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657060,08:35:00,08:35:00,5817,34,,,,10935.3,
6657060,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657060,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657060,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657060,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657060,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657060,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657060,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657060,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657060,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657060,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657060,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657090,08:15:00,08:15:00,9677,1,,,1,0,
6657090,08:15:27,08:15:27,8870,2,,,,306.94,0
6657090,08:16:02,08:16:02,5088,3,,,,667,0
6657090,08:16:25,08:16:25,5089,4,,,,861.08,0
6657090,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657090,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657090,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657090,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657090,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657090,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657090,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657090,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657090,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657090,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657090,08:20:50,08:20:50,2775,15,,,,3246,0
6657090,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657090,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657090,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657090,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657090,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657090,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657090,08:25:00,08:25:00,2782,22,,,,5341.13,
6657090,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657090,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657090,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657090,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657090,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657090,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657090,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657090,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657090,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657090,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657090,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657090,08:35:00,08:35:00,5817,34,,,,10935.3,
6657090,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657090,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657090,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657090,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657090,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657090,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657090,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657090,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657090,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657090,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657090,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657090,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657090,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657090,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657100,08:15:00,08:15:00,9677,1,,,1,0,
6657100,08:15:27,08:15:27,8870,2,,,,306.94,0
6657100,08:16:02,08:16:02,5088,3,,,,667,0
6657100,08:16:25,08:16:25,5089,4,,,,861.08,0
6657100,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657100,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657100,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657100,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657100,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657100,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657100,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657100,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657100,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657100,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657100,08:20:50,08:20:50,2775,15,,,,3246,0
6657100,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657100,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657100,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657100,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657100,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657100,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657100,08:25:00,08:25:00,2782,22,,,,5341.13,
6657100,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657100,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657100,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657100,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657100,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657100,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657100,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657100,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657100,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657100,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657100,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657100,08:35:00,08:35:00,5817,34,,,,10935.3,
6657100,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657100,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657100,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657100,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657100,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657100,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657100,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657100,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657100,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657100,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657100,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657100,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657100,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657100,09:08:00,09:08:00,9944,48,,1,,30422.47,
6657110,08:15:00,08:15:00,9677,1,,,1,0,
6657110,08:15:27,08:15:27,8870,2,,,,306.94,0
6657110,08:16:02,08:16:02,5088,3,,,,667,0
6657110,08:16:25,08:16:25,5089,4,,,,861.08,0
6657110,08:16:46,08:16:46,5090,5,,,,1000.49,0
6657110,08:17:18,08:17:18,5091,6,,,,1276.6,0
6657110,08:17:45,08:17:45,2911,7,,,,1498.74,0
6657110,08:18:05,08:18:05,2912,8,,,,1700.92,0
6657110,08:18:45,08:18:45,2769,9,,,,2046.67,0
6657110,08:19:10,08:19:10,2770,10,,,,2217.25,0
6657110,08:19:31,08:19:31,2771,11,,,,2387.62,0
6657110,08:19:57,08:19:57,2772,12,,,,2646.91,0
6657110,08:20:16,08:20:16,2773,13,,,,2883.8,0
6657110,08:20:35,08:20:35,2774,14,,,,3084.02,0
6657110,08:20:50,08:20:50,2775,15,,,,3246,0
6657110,08:21:27,08:21:27,2776,16,,,,3538.84,0
6657110,08:21:56,08:21:56,2777,17,,,,3826.04,0
6657110,08:22:33,08:22:33,2778,18,,,,4158.62,0
6657110,08:22:59,08:22:59,2779,19,,,,4459.5,0
6657110,08:23:20,08:23:20,2780,20,,,,4654.71,0
6657110,08:24:35,08:24:35,2781,21,,,,5090.2,0
6657110,08:25:00,08:25:00,2782,22,,,,5341.13,
6657110,08:25:53,08:25:53,2783,23,,,,5700.2,0
6657110,08:26:08,08:26:08,2784,24,,,,5835.33,0
6657110,08:26:36,08:26:36,2785,25,,,,6172.19,0
6657110,08:26:53,08:26:53,2786,26,,,,6308.17,0
6657110,08:27:19,08:27:19,5809,27,,,,6528.52,0
6657110,08:27:44,08:27:44,5810,28,,,,6758.66,0
6657110,08:28:14,08:28:14,5811,29,,,,6992.85,0
6657110,08:28:51,08:28:51,10639,30,,,,7399.53,0
6657110,08:29:26,08:29:26,9932,31,,,,7823.34,0
6657110,08:30:21,08:30:21,5815,32,,,,8468.55,0
6657110,08:32:43,08:32:43,5816,33,,,,9516.16,0
6657110,08:35:00,08:35:00,5817,34,,,,10935.3,
6657110,08:37:23,08:37:23,7954,35,,,,12083.42,0
6657110,08:38:05,08:38:05,5479,36,,,,12439.66,0
6657110,08:38:50,08:38:50,1118,37,,,,12847.81,0
6657110,08:39:39,08:39:39,1119,38,,,,13354.76,0
6657110,08:40:22,08:40:22,5506,39,,,,13720.7,0
6657110,08:40:37,08:40:37,5507,40,,,,13844.29,0
6657110,08:42:07,08:42:07,5508,41,,,,14755.38,0
6657110,08:53:37,08:53:37,9505,42,,,,21370.02,0
6657110,08:55:10,08:55:10,9507,43,,,,22395.87,0
6657110,08:55:40,08:55:40,9504,44,,,,22805.35,0
6657110,08:58:08,08:58:08,4042,45,,1,,24290.06,0
6657110,09:03:36,09:03:36,4043,46,,1,,28069.32,0
6657110,09:04:40,09:04:40,10377,47,,1,,28744.96,0
6657110,09:08:00,09:08:00,9944,48,,1,,30422.47,
8520020,07:13:00,07:13:00,9677,1,,,1,0,
8520020,07:13:30,07:13:30,8870,2,,,,306.94,0
8520020,07:14:08,07:14:08,5088,3,,,,667,0
8520020,07:14:34,07:14:34,5089,4,,,,861.08,0
8520020,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520020,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520020,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520020,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520020,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520020,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520020,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520020,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520020,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520020,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520020,07:19:25,07:19:25,2775,15,,,,3246,0
8520020,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520020,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520020,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520020,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520020,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520020,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520020,07:24:00,07:24:00,2782,22,,,,5341.13,
8520020,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520020,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520020,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520020,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520020,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520020,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520020,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520020,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520020,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520020,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520020,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520020,07:36:00,07:36:00,5817,34,,,,10935.3,
8520020,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520020,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520020,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520020,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520020,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520020,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520020,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520020,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520020,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520020,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520020,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520030,07:13:00,07:13:00,9677,1,,,1,0,
8520030,07:13:30,07:13:30,8870,2,,,,306.94,0
8520030,07:14:08,07:14:08,5088,3,,,,667,0
8520030,07:14:34,07:14:34,5089,4,,,,861.08,0
8520030,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520030,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520030,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520030,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520030,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520030,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520030,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520030,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520030,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520030,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520030,07:19:25,07:19:25,2775,15,,,,3246,0
8520030,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520030,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520030,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520030,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520030,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520030,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520030,07:24:00,07:24:00,2782,22,,,,5341.13,
8520030,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520030,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520030,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520030,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520030,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520030,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520030,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520030,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520030,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520030,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520030,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520030,07:36:00,07:36:00,5817,34,,,,10935.3,
8520030,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520030,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520030,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520030,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520030,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520030,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520030,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520030,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520030,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520030,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520030,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520040,07:13:00,07:13:00,9677,1,,,1,0,
8520040,07:13:30,07:13:30,8870,2,,,,306.94,0
8520040,07:14:08,07:14:08,5088,3,,,,667,0
8520040,07:14:34,07:14:34,5089,4,,,,861.08,0
8520040,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520040,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520040,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520040,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520040,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520040,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520040,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520040,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520040,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520040,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520040,07:19:25,07:19:25,2775,15,,,,3246,0
8520040,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520040,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520040,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520040,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520040,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520040,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520040,07:24:00,07:24:00,2782,22,,,,5341.13,
8520040,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520040,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520040,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520040,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520040,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520040,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520040,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520040,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520040,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520040,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520040,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520040,07:36:00,07:36:00,5817,34,,,,10935.3,
8520040,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520040,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520040,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520040,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520040,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520040,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520040,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520040,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520040,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520040,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520040,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520050,07:13:00,07:13:00,9677,1,,,1,0,
8520050,07:13:30,07:13:30,8870,2,,,,306.94,0
8520050,07:14:08,07:14:08,5088,3,,,,667,0
8520050,07:14:34,07:14:34,5089,4,,,,861.08,0
8520050,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520050,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520050,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520050,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520050,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520050,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520050,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520050,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520050,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520050,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520050,07:19:25,07:19:25,2775,15,,,,3246,0
8520050,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520050,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520050,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520050,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520050,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520050,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520050,07:24:00,07:24:00,2782,22,,,,5341.13,
8520050,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520050,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520050,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520050,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520050,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520050,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520050,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520050,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520050,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520050,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520050,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520050,07:36:00,07:36:00,5817,34,,,,10935.3,
8520050,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520050,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520050,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520050,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520050,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520050,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520050,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520050,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520050,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520050,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520050,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520060,07:13:00,07:13:00,9677,1,,,1,0,
8520060,07:13:30,07:13:30,8870,2,,,,306.94,0
8520060,07:14:08,07:14:08,5088,3,,,,667,0
8520060,07:14:34,07:14:34,5089,4,,,,861.08,0
8520060,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520060,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520060,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520060,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520060,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520060,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520060,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520060,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520060,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520060,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520060,07:19:25,07:19:25,2775,15,,,,3246,0
8520060,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520060,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520060,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520060,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520060,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520060,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520060,07:24:00,07:24:00,2782,22,,,,5341.13,
8520060,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520060,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520060,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520060,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520060,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520060,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520060,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520060,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520060,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520060,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520060,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520060,07:36:00,07:36:00,5817,34,,,,10935.3,
8520060,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520060,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520060,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520060,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520060,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520060,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520060,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520060,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520060,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520060,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520060,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520090,07:13:00,07:13:00,9677,1,,,1,0,
8520090,07:13:30,07:13:30,8870,2,,,,306.94,0
8520090,07:14:08,07:14:08,5088,3,,,,667,0
8520090,07:14:34,07:14:34,5089,4,,,,861.08,0
8520090,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520090,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520090,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520090,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520090,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520090,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520090,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520090,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520090,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520090,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520090,07:19:25,07:19:25,2775,15,,,,3246,0
8520090,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520090,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520090,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520090,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520090,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520090,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520090,07:24:00,07:24:00,2782,22,,,,5341.13,
8520090,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520090,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520090,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520090,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520090,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520090,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520090,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520090,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520090,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520090,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520090,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520090,07:36:00,07:36:00,5817,34,,,,10935.3,
8520090,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520090,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520090,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520090,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520090,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520090,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520090,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520090,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520090,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520090,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520090,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520100,07:13:00,07:13:00,9677,1,,,1,0,
8520100,07:13:30,07:13:30,8870,2,,,,306.94,0
8520100,07:14:08,07:14:08,5088,3,,,,667,0
8520100,07:14:34,07:14:34,5089,4,,,,861.08,0
8520100,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520100,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520100,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520100,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520100,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520100,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520100,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520100,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520100,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520100,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520100,07:19:25,07:19:25,2775,15,,,,3246,0
8520100,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520100,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520100,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520100,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520100,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520100,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520100,07:24:00,07:24:00,2782,22,,,,5341.13,
8520100,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520100,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520100,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520100,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520100,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520100,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520100,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520100,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520100,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520100,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520100,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520100,07:36:00,07:36:00,5817,34,,,,10935.3,
8520100,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520100,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520100,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520100,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520100,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520100,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520100,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520100,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520100,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520100,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520100,08:08:00,08:08:00,9944,48,,1,,30422.47,
8520110,07:13:00,07:13:00,9677,1,,,1,0,
8520110,07:13:30,07:13:30,8870,2,,,,306.94,0
8520110,07:14:08,07:14:08,5088,3,,,,667,0
8520110,07:14:34,07:14:34,5089,4,,,,861.08,0
8520110,07:14:57,07:14:57,5090,5,,,,1000.49,0
8520110,07:15:32,07:15:32,5091,6,,,,1276.6,0
8520110,07:16:02,07:16:02,2911,7,,,,1498.74,0
8520110,07:16:24,07:16:24,2912,8,,,,1700.92,0
8520110,07:17:07,07:17:07,2769,9,,,,2046.67,0
8520110,07:17:35,07:17:35,2770,10,,,,2217.25,0
8520110,07:17:58,07:17:58,2771,11,,,,2387.62,0
8520110,07:18:27,07:18:27,2772,12,,,,2646.91,0
8520110,07:18:48,07:18:48,2773,13,,,,2883.8,0
8520110,07:19:08,07:19:08,2774,14,,,,3084.02,0
8520110,07:19:25,07:19:25,2775,15,,,,3246,0
8520110,07:20:06,07:20:06,2776,16,,,,3538.84,0
8520110,07:20:38,07:20:38,2777,17,,,,3826.04,0
8520110,07:21:19,07:21:19,2778,18,,,,4158.62,0
8520110,07:21:47,07:21:47,2779,19,,,,4459.5,0
8520110,07:22:10,07:22:10,2780,20,,,,4654.71,0
8520110,07:23:33,07:23:33,2781,21,,,,5090.2,0
8520110,07:24:00,07:24:00,2782,22,,,,5341.13,
8520110,07:25:03,07:25:03,2783,23,,,,5700.2,0
8520110,07:25:22,07:25:22,2784,24,,,,5835.33,0
8520110,07:25:56,07:25:56,2785,25,,,,6172.19,0
8520110,07:26:16,07:26:16,2786,26,,,,6308.17,0
8520110,07:26:46,07:26:46,5809,27,,,,6528.52,0
8520110,07:27:17,07:27:17,5810,28,,,,6758.66,0
8520110,07:27:53,07:27:53,5811,29,,,,6992.85,0
8520110,07:28:37,07:28:37,10639,30,,,,7399.53,0
8520110,07:29:19,07:29:19,9932,31,,,,7823.34,0
8520110,07:30:26,07:30:26,5815,32,,,,8468.55,0
8520110,07:33:15,07:33:15,5816,33,,,,9516.16,0
8520110,07:36:00,07:36:00,5817,34,,,,10935.3,
8520110,07:38:19,07:38:19,7954,35,,,,12083.42,0
8520110,07:39:00,07:39:00,5479,36,,,,12439.66,0
8520110,07:39:43,07:39:43,1118,37,,,,12847.81,0
8520110,07:40:31,07:40:31,1119,38,,,,13354.76,0
8520110,07:41:13,07:41:13,5506,39,,,,13720.7,0
8520110,07:41:27,07:41:27,5507,40,,,,13844.29,0
8520110,07:42:54,07:42:54,5508,41,,,,14755.38,0
8520110,07:54:03,07:54:03,9505,42,,,,21370.02,0
8520110,07:55:33,07:55:33,9507,43,,,,22395.87,0
8520110,07:56:02,07:56:02,9504,44,,,,22805.35,0
8520110,07:58:26,07:58:26,4042,45,,1,,24290.06,0
8520110,08:03:44,08:03:44,4043,46,,1,,28069.32,0
8520110,08:04:46,08:04:46,10377,47,,1,,28744.96,0
8520110,08:08:00,08:08:00,9944,48,,1,,30422.47,
10794020,10:18:00,10:18:00,9945,1,,,1,0,
10794020,10:19:41,10:19:41,2608,2,,,,800.54,0
10794020,10:20:05,10:20:05,8338,3,,,,950.98,0
10794020,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794020,10:21:53,10:21:53,3825,5,,,,1545,0
10794020,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794020,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794020,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794020,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794020,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794020,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794020,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794020,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794020,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794020,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794020,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794020,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794020,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794020,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794020,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794020,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794020,10:31:00,10:31:00,2625,22,,,,4733.87,
10794020,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794020,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794020,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794020,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794020,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794020,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794020,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794020,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794020,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794020,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794020,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794020,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794020,10:40:00,10:40:00,2129,35,,,,7392.19,
10794020,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794020,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794020,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794020,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794020,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794020,10:41:34,10:41:34,160,41,,,,8466.61,0
10794020,10:43:00,10:43:00,10160,42,,,,9576.53,
10794020,10:48:58,10:48:58,162,43,,,,10623.7,0
10794020,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794020,10:52:00,10:52:00,2327,45,,,,10986.83,
10794020,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794020,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794020,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794020,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794020,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794020,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794020,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794020,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794020,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794020,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794020,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794020,10:59:00,10:59:00,2550,57,,,,13737.24,
10794020,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794020,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794020,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794020,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794020,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794020,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794020,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794020,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794030,10:18:00,10:18:00,9945,1,,,1,0,
10794030,10:19:41,10:19:41,2608,2,,,,800.54,0
10794030,10:20:05,10:20:05,8338,3,,,,950.98,0
10794030,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794030,10:21:53,10:21:53,3825,5,,,,1545,0
10794030,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794030,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794030,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794030,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794030,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794030,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794030,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794030,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794030,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794030,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794030,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794030,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794030,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794030,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794030,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794030,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794030,10:31:00,10:31:00,2625,22,,,,4733.87,
10794030,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794030,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794030,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794030,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794030,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794030,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794030,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794030,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794030,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794030,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794030,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794030,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794030,10:40:00,10:40:00,2129,35,,,,7392.19,
10794030,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794030,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794030,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794030,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794030,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794030,10:41:34,10:41:34,160,41,,,,8466.61,0
10794030,10:43:00,10:43:00,10160,42,,,,9576.53,
10794030,10:48:58,10:48:58,162,43,,,,10623.7,0
10794030,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794030,10:52:00,10:52:00,2327,45,,,,10986.83,
10794030,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794030,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794030,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794030,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794030,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794030,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794030,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794030,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794030,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794030,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794030,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794030,10:59:00,10:59:00,2550,57,,,,13737.24,
10794030,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794030,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794030,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794030,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794030,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794030,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794030,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794030,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794040,10:18:00,10:18:00,9945,1,,,1,0,
10794040,10:19:41,10:19:41,2608,2,,,,800.54,0
10794040,10:20:05,10:20:05,8338,3,,,,950.98,0
10794040,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794040,10:21:53,10:21:53,3825,5,,,,1545,0
10794040,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794040,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794040,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794040,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794040,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794040,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794040,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794040,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794040,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794040,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794040,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794040,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794040,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794040,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794040,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794040,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794040,10:31:00,10:31:00,2625,22,,,,4733.87,
10794040,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794040,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794040,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794040,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794040,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794040,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794040,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794040,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794040,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794040,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794040,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794040,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794040,10:40:00,10:40:00,2129,35,,,,7392.19,
10794040,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794040,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794040,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794040,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794040,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794040,10:41:34,10:41:34,160,41,,,,8466.61,0
10794040,10:43:00,10:43:00,10160,42,,,,9576.53,
10794040,10:48:58,10:48:58,162,43,,,,10623.7,0
10794040,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794040,10:52:00,10:52:00,2327,45,,,,10986.83,
10794040,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794040,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794040,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794040,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794040,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794040,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794040,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794040,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794040,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794040,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794040,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794040,10:59:00,10:59:00,2550,57,,,,13737.24,
10794040,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794040,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794040,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794040,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794040,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794040,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794040,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794040,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794050,10:18:00,10:18:00,9945,1,,,1,0,
10794050,10:19:41,10:19:41,2608,2,,,,800.54,0
10794050,10:20:05,10:20:05,8338,3,,,,950.98,0
10794050,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794050,10:21:53,10:21:53,3825,5,,,,1545,0
10794050,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794050,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794050,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794050,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794050,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794050,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794050,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794050,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794050,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794050,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794050,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794050,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794050,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794050,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794050,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794050,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794050,10:31:00,10:31:00,2625,22,,,,4733.87,
10794050,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794050,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794050,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794050,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794050,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794050,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794050,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794050,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794050,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794050,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794050,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794050,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794050,10:40:00,10:40:00,2129,35,,,,7392.19,
10794050,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794050,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794050,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794050,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794050,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794050,10:41:34,10:41:34,160,41,,,,8466.61,0
10794050,10:43:00,10:43:00,10160,42,,,,9576.53,
10794050,10:48:58,10:48:58,162,43,,,,10623.7,0
10794050,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794050,10:52:00,10:52:00,2327,45,,,,10986.83,
10794050,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794050,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794050,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794050,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794050,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794050,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794050,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794050,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794050,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794050,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794050,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794050,10:59:00,10:59:00,2550,57,,,,13737.24,
10794050,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794050,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794050,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794050,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794050,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794050,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794050,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794050,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794060,10:18:00,10:18:00,9945,1,,,1,0,
10794060,10:19:41,10:19:41,2608,2,,,,800.54,0
10794060,10:20:05,10:20:05,8338,3,,,,950.98,0
10794060,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794060,10:21:53,10:21:53,3825,5,,,,1545,0
10794060,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794060,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794060,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794060,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794060,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794060,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794060,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794060,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794060,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794060,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794060,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794060,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794060,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794060,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794060,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794060,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794060,10:31:00,10:31:00,2625,22,,,,4733.87,
10794060,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794060,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794060,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794060,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794060,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794060,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794060,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794060,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794060,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794060,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794060,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794060,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794060,10:40:00,10:40:00,2129,35,,,,7392.19,
10794060,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794060,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794060,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794060,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794060,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794060,10:41:34,10:41:34,160,41,,,,8466.61,0
10794060,10:43:00,10:43:00,10160,42,,,,9576.53,
10794060,10:48:58,10:48:58,162,43,,,,10623.7,0
10794060,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794060,10:52:00,10:52:00,2327,45,,,,10986.83,
10794060,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794060,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794060,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794060,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794060,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794060,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794060,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794060,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794060,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794060,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794060,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794060,10:59:00,10:59:00,2550,57,,,,13737.24,
10794060,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794060,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794060,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794060,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794060,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794060,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794060,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794060,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794090,10:18:00,10:18:00,9945,1,,,1,0,
10794090,10:19:41,10:19:41,2608,2,,,,800.54,0
10794090,10:20:05,10:20:05,8338,3,,,,950.98,0
10794090,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794090,10:21:53,10:21:53,3825,5,,,,1545,0
10794090,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794090,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794090,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794090,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794090,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794090,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794090,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794090,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794090,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794090,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794090,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794090,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794090,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794090,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794090,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794090,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794090,10:31:00,10:31:00,2625,22,,,,4733.87,
10794090,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794090,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794090,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794090,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794090,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794090,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794090,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794090,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794090,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794090,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794090,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794090,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794090,10:40:00,10:40:00,2129,35,,,,7392.19,
10794090,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794090,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794090,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794090,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794090,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794090,10:41:34,10:41:34,160,41,,,,8466.61,0
10794090,10:43:00,10:43:00,10160,42,,,,9576.53,
10794090,10:48:58,10:48:58,162,43,,,,10623.7,0
10794090,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794090,10:52:00,10:52:00,2327,45,,,,10986.83,
10794090,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794090,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794090,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794090,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794090,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794090,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794090,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794090,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794090,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794090,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794090,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794090,10:59:00,10:59:00,2550,57,,,,13737.24,
10794090,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794090,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794090,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794090,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794090,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794090,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794090,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794090,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794100,10:18:00,10:18:00,9945,1,,,1,0,
10794100,10:19:41,10:19:41,2608,2,,,,800.54,0
10794100,10:20:05,10:20:05,8338,3,,,,950.98,0
10794100,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794100,10:21:53,10:21:53,3825,5,,,,1545,0
10794100,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794100,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794100,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794100,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794100,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794100,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794100,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794100,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794100,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794100,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794100,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794100,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794100,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794100,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794100,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794100,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794100,10:31:00,10:31:00,2625,22,,,,4733.87,
10794100,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794100,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794100,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794100,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794100,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794100,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794100,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794100,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794100,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794100,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794100,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794100,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794100,10:40:00,10:40:00,2129,35,,,,7392.19,
10794100,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794100,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794100,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794100,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794100,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794100,10:41:34,10:41:34,160,41,,,,8466.61,0
10794100,10:43:00,10:43:00,10160,42,,,,9576.53,
10794100,10:48:58,10:48:58,162,43,,,,10623.7,0
10794100,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794100,10:52:00,10:52:00,2327,45,,,,10986.83,
10794100,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794100,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794100,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794100,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794100,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794100,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794100,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794100,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794100,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794100,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794100,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794100,10:59:00,10:59:00,2550,57,,,,13737.24,
10794100,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794100,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794100,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794100,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794100,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794100,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794100,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794100,11:07:00,11:07:00,2542,65,,1,,15508.25,
10794110,10:18:00,10:18:00,9945,1,,,1,0,
10794110,10:19:41,10:19:41,2608,2,,,,800.54,0
10794110,10:20:05,10:20:05,8338,3,,,,950.98,0
10794110,10:20:49,10:20:49,3824,4,,,,1165.19,0
10794110,10:21:53,10:21:53,3825,5,,,,1545,0
10794110,10:22:31,10:22:31,3826,6,,,,1735.43,0
10794110,10:23:05,10:23:05,3827,7,,,,1909.17,0
10794110,10:23:47,10:23:47,3828,8,,,,2159.38,0
10794110,10:24:17,10:24:17,7825,9,,,,2359.81,0
10794110,10:24:56,10:24:56,2218,10,,,,2577.69,0
10794110,10:25:12,10:25:12,2219,11,,,,2675.59,0
10794110,10:25:48,10:25:48,2220,12,,,,2829.78,0
10794110,10:26:20,10:26:20,2616,13,,,,3049.28,0
10794110,10:26:36,10:26:36,2617,14,,,,3140.84,0
10794110,10:27:06,10:27:06,2618,15,,,,3372.31,0
10794110,10:27:30,10:27:30,2619,16,,,,3490.34,0
10794110,10:28:06,10:28:06,2620,17,,,,3696.43,0
10794110,10:28:28,10:28:28,2621,18,,,,3837.32,0
10794110,10:29:08,10:29:08,2622,19,,,,4051.97,0
10794110,10:29:44,10:29:44,2623,20,,,,4310.81,0
10794110,10:30:22,10:30:22,2624,21,,,,4514.49,0
10794110,10:31:00,10:31:00,2625,22,,,,4733.87,
10794110,10:31:28,10:31:28,2626,23,,,,4847.49,0
10794110,10:31:56,10:31:56,2627,24,,,,5010.56,0
10794110,10:32:24,10:32:24,2628,25,,,,5163.97,0
10794110,10:32:57,10:32:57,2629,26,,,,5331.48,0
10794110,10:33:25,10:33:25,2630,27,,,,5487.94,0
10794110,10:33:43,10:33:43,2631,28,,,,5572.74,0
10794110,10:34:41,10:34:41,2632,29,,,,5840.26,0
10794110,10:35:17,10:35:17,2633,30,,,,6044.75,0
10794110,10:36:23,10:36:23,2634,31,,,,6206.82,0
10794110,10:36:59,10:36:59,2386,32,,,,6357.41,0
10794110,10:37:22,10:37:22,2341,33,,,,6458.59,0
10794110,10:39:14,10:39:14,2128,34,,,,7177.69,0
10794110,10:40:00,10:40:00,2129,35,,,,7392.19,
10794110,10:40:17,10:40:17,2130,36,,,,7601.99,0
10794110,10:40:38,10:40:38,2131,37,,,,7861.88,0
10794110,10:41:01,10:41:01,2132,38,,,,8091.84,0
10794110,10:41:10,10:41:10,2133,39,,,,8219.3,0
10794110,10:41:25,10:41:25,2134,40,,,,8392.88,0
10794110,10:41:34,10:41:34,160,41,,,,8466.61,0
10794110,10:43:00,10:43:00,10160,42,,,,9576.53,
10794110,10:48:58,10:48:58,162,43,,,,10623.7,0
10794110,10:50:21,10:50:21,2326,44,,,,10807.6,0
10794110,10:52:00,10:52:00,2327,45,,,,10986.83,
10794110,10:53:02,10:53:02,2671,46,,,,11454.96,0
10794110,10:53:39,10:53:39,2672,47,,,,11731.98,0
10794110,10:54:07,10:54:07,2673,48,,,,11908.15,0
10794110,10:54:29,10:54:29,2674,49,,,,12041.69,0
10794110,10:55:04,10:55:04,2675,50,,,,12224.47,0
10794110,10:55:23,10:55:23,2676,51,,,,12387.41,0
10794110,10:55:48,10:55:48,2677,52,,,,12556.38,0
10794110,10:56:42,10:56:42,2678,53,,,,12840.49,0
10794110,10:57:22,10:57:22,2547,54,,,,13028.36,0
10794110,10:57:57,10:57:57,2548,55,,,,13267.98,0
10794110,10:58:26,10:58:26,2549,56,,,,13481.67,0
10794110,10:59:00,10:59:00,2550,57,,,,13737.24,
10794110,10:59:56,10:59:56,2551,58,,,,13953.18,0
10794110,11:00:34,11:00:34,2552,59,,,,14131.6,0
10794110,11:01:53,11:01:53,2553,60,,,,14444.89,0
10794110,11:03:03,11:03:03,2554,61,,,,14640.88,0
10794110,11:04:18,11:04:18,2679,62,,,,14951.02,0
10794110,11:04:56,11:04:56,2680,63,,,,15062.17,0
10794110,11:06:22,11:06:22,2681,64,,,,15394.1,0
10794110,11:07:00,11:07:00,2542,65,,1,,15508.25,
11126020,11:18:00,11:18:00,9945,1,,,1,0,
11126020,11:19:49,11:19:49,2608,2,,,,800.54,0
11126020,11:20:15,11:20:15,8338,3,,,,950.98,0
11126020,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126020,11:22:11,11:22:11,3825,5,,,,1545,0
11126020,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126020,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126020,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126020,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126020,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126020,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126020,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126020,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126020,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126020,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126020,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126020,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126020,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126020,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126020,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126020,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126020,11:32:00,11:32:00,2625,22,,,,4733.87,
11126020,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126020,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126020,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126020,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126020,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126020,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126020,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126020,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126020,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126020,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126020,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126020,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126020,11:41:00,11:41:00,2129,35,,,,7392.19,
11126020,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126020,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126020,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126020,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126020,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126020,11:42:34,11:42:34,160,41,,,,8466.61,0
11126020,11:44:00,11:44:00,10160,42,,,,9576.53,
11126020,11:49:18,11:49:18,162,43,,,,10623.7,0
11126020,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126020,11:52:00,11:52:00,2327,45,,,,10986.83,
11126020,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126020,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126020,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126020,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126020,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126020,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126020,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126020,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126020,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126020,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126020,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126020,12:00:00,12:00:00,2550,57,,,,13737.24,
11126020,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126020,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126020,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126020,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126020,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126020,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126020,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126020,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126030,11:18:00,11:18:00,9945,1,,,1,0,
11126030,11:19:49,11:19:49,2608,2,,,,800.54,0
11126030,11:20:15,11:20:15,8338,3,,,,950.98,0
11126030,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126030,11:22:11,11:22:11,3825,5,,,,1545,0
11126030,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126030,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126030,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126030,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126030,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126030,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126030,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126030,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126030,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126030,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126030,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126030,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126030,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126030,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126030,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126030,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126030,11:32:00,11:32:00,2625,22,,,,4733.87,
11126030,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126030,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126030,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126030,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126030,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126030,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126030,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126030,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126030,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126030,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126030,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126030,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126030,11:41:00,11:41:00,2129,35,,,,7392.19,
11126030,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126030,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126030,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126030,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126030,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126030,11:42:34,11:42:34,160,41,,,,8466.61,0
11126030,11:44:00,11:44:00,10160,42,,,,9576.53,
11126030,11:49:18,11:49:18,162,43,,,,10623.7,0
11126030,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126030,11:52:00,11:52:00,2327,45,,,,10986.83,
11126030,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126030,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126030,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126030,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126030,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126030,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126030,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126030,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126030,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126030,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126030,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126030,12:00:00,12:00:00,2550,57,,,,13737.24,
11126030,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126030,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126030,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126030,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126030,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126030,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126030,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126030,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126040,11:18:00,11:18:00,9945,1,,,1,0,
11126040,11:19:49,11:19:49,2608,2,,,,800.54,0
11126040,11:20:15,11:20:15,8338,3,,,,950.98,0
11126040,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126040,11:22:11,11:22:11,3825,5,,,,1545,0
11126040,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126040,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126040,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126040,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126040,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126040,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126040,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126040,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126040,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126040,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126040,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126040,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126040,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126040,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126040,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126040,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126040,11:32:00,11:32:00,2625,22,,,,4733.87,
11126040,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126040,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126040,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126040,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126040,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126040,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126040,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126040,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126040,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126040,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126040,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126040,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126040,11:41:00,11:41:00,2129,35,,,,7392.19,
11126040,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126040,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126040,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126040,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126040,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126040,11:42:34,11:42:34,160,41,,,,8466.61,0
11126040,11:44:00,11:44:00,10160,42,,,,9576.53,
11126040,11:49:18,11:49:18,162,43,,,,10623.7,0
11126040,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126040,11:52:00,11:52:00,2327,45,,,,10986.83,
11126040,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126040,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126040,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126040,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126040,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126040,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126040,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126040,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126040,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126040,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126040,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126040,12:00:00,12:00:00,2550,57,,,,13737.24,
11126040,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126040,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126040,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126040,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126040,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126040,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126040,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126040,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126050,11:18:00,11:18:00,9945,1,,,1,0,
11126050,11:19:49,11:19:49,2608,2,,,,800.54,0
11126050,11:20:15,11:20:15,8338,3,,,,950.98,0
11126050,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126050,11:22:11,11:22:11,3825,5,,,,1545,0
11126050,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126050,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126050,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126050,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126050,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126050,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126050,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126050,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126050,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126050,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126050,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126050,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126050,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126050,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126050,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126050,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126050,11:32:00,11:32:00,2625,22,,,,4733.87,
11126050,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126050,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126050,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126050,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126050,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126050,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126050,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126050,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126050,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126050,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126050,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126050,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126050,11:41:00,11:41:00,2129,35,,,,7392.19,
11126050,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126050,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126050,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126050,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126050,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126050,11:42:34,11:42:34,160,41,,,,8466.61,0
11126050,11:44:00,11:44:00,10160,42,,,,9576.53,
11126050,11:49:18,11:49:18,162,43,,,,10623.7,0
11126050,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126050,11:52:00,11:52:00,2327,45,,,,10986.83,
11126050,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126050,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126050,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126050,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126050,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126050,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126050,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126050,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126050,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126050,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126050,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126050,12:00:00,12:00:00,2550,57,,,,13737.24,
11126050,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126050,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126050,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126050,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126050,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126050,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126050,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126050,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126060,11:18:00,11:18:00,9945,1,,,1,0,
11126060,11:19:49,11:19:49,2608,2,,,,800.54,0
11126060,11:20:15,11:20:15,8338,3,,,,950.98,0
11126060,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126060,11:22:11,11:22:11,3825,5,,,,1545,0
11126060,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126060,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126060,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126060,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126060,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126060,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126060,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126060,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126060,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126060,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126060,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126060,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126060,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126060,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126060,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126060,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126060,11:32:00,11:32:00,2625,22,,,,4733.87,
11126060,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126060,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126060,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126060,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126060,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126060,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126060,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126060,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126060,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126060,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126060,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126060,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126060,11:41:00,11:41:00,2129,35,,,,7392.19,
11126060,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126060,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126060,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126060,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126060,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126060,11:42:34,11:42:34,160,41,,,,8466.61,0
11126060,11:44:00,11:44:00,10160,42,,,,9576.53,
11126060,11:49:18,11:49:18,162,43,,,,10623.7,0
11126060,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126060,11:52:00,11:52:00,2327,45,,,,10986.83,
11126060,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126060,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126060,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126060,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126060,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126060,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126060,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126060,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126060,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126060,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126060,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126060,12:00:00,12:00:00,2550,57,,,,13737.24,
11126060,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126060,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126060,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126060,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126060,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126060,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126060,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126060,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126090,11:18:00,11:18:00,9945,1,,,1,0,
11126090,11:19:49,11:19:49,2608,2,,,,800.54,0
11126090,11:20:15,11:20:15,8338,3,,,,950.98,0
11126090,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126090,11:22:11,11:22:11,3825,5,,,,1545,0
11126090,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126090,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126090,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126090,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126090,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126090,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126090,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126090,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126090,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126090,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126090,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126090,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126090,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126090,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126090,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126090,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126090,11:32:00,11:32:00,2625,22,,,,4733.87,
11126090,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126090,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126090,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126090,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126090,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126090,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126090,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126090,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126090,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126090,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126090,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126090,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126090,11:41:00,11:41:00,2129,35,,,,7392.19,
11126090,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126090,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126090,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126090,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126090,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126090,11:42:34,11:42:34,160,41,,,,8466.61,0
11126090,11:44:00,11:44:00,10160,42,,,,9576.53,
11126090,11:49:18,11:49:18,162,43,,,,10623.7,0
11126090,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126090,11:52:00,11:52:00,2327,45,,,,10986.83,
11126090,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126090,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126090,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126090,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126090,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126090,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126090,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126090,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126090,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126090,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126090,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126090,12:00:00,12:00:00,2550,57,,,,13737.24,
11126090,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126090,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126090,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126090,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126090,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126090,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126090,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126090,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126100,11:18:00,11:18:00,9945,1,,,1,0,
11126100,11:19:49,11:19:49,2608,2,,,,800.54,0
11126100,11:20:15,11:20:15,8338,3,,,,950.98,0
11126100,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126100,11:22:11,11:22:11,3825,5,,,,1545,0
11126100,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126100,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126100,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126100,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126100,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126100,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126100,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126100,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126100,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126100,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126100,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126100,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126100,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126100,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126100,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126100,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126100,11:32:00,11:32:00,2625,22,,,,4733.87,
11126100,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126100,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126100,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126100,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126100,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126100,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126100,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126100,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126100,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126100,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126100,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126100,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126100,11:41:00,11:41:00,2129,35,,,,7392.19,
11126100,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126100,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126100,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126100,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126100,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126100,11:42:34,11:42:34,160,41,,,,8466.61,0
11126100,11:44:00,11:44:00,10160,42,,,,9576.53,
11126100,11:49:18,11:49:18,162,43,,,,10623.7,0
11126100,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126100,11:52:00,11:52:00,2327,45,,,,10986.83,
11126100,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126100,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126100,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126100,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126100,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126100,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126100,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126100,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126100,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126100,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126100,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126100,12:00:00,12:00:00,2550,57,,,,13737.24,
11126100,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126100,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126100,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126100,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126100,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126100,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126100,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126100,12:08:00,12:08:00,2542,65,,1,,15508.25,
11126110,11:18:00,11:18:00,9945,1,,,1,0,
11126110,11:19:49,11:19:49,2608,2,,,,800.54,0
11126110,11:20:15,11:20:15,8338,3,,,,950.98,0
11126110,11:21:02,11:21:02,3824,4,,,,1165.19,0
11126110,11:22:11,11:22:11,3825,5,,,,1545,0
11126110,11:22:52,11:22:52,3826,6,,,,1735.43,0
11126110,11:23:28,11:23:28,3827,7,,,,1909.17,0
11126110,11:24:13,11:24:13,3828,8,,,,2159.38,0
11126110,11:24:46,11:24:46,7825,9,,,,2359.81,0
11126110,11:25:29,11:25:29,2218,10,,,,2577.69,0
11126110,11:25:46,11:25:46,2219,11,,,,2675.59,0
11126110,11:26:24,11:26:24,2220,12,,,,2829.78,0
11126110,11:26:59,11:26:59,2616,13,,,,3049.28,0
11126110,11:27:16,11:27:16,2617,14,,,,3140.84,0
11126110,11:27:48,11:27:48,2618,15,,,,3372.31,0
11126110,11:28:14,11:28:14,2619,16,,,,3490.34,0
11126110,11:28:53,11:28:53,2620,17,,,,3696.43,0
11126110,11:29:16,11:29:16,2621,18,,,,3837.32,0
11126110,11:29:59,11:29:59,2622,19,,,,4051.97,0
11126110,11:30:38,11:30:38,2623,20,,,,4310.81,0
11126110,11:31:19,11:31:19,2624,21,,,,4514.49,0
11126110,11:32:00,11:32:00,2625,22,,,,4733.87,
11126110,11:32:28,11:32:28,2626,23,,,,4847.49,0
11126110,11:32:56,11:32:56,2627,24,,,,5010.56,0
11126110,11:33:24,11:33:24,2628,25,,,,5163.97,0
11126110,11:33:57,11:33:57,2629,26,,,,5331.48,0
11126110,11:34:25,11:34:25,2630,27,,,,5487.94,0
11126110,11:34:43,11:34:43,2631,28,,,,5572.74,0
11126110,11:35:41,11:35:41,2632,29,,,,5840.26,0
11126110,11:36:17,11:36:17,2633,30,,,,6044.75,0
11126110,11:37:23,11:37:23,2634,31,,,,6206.82,0
11126110,11:37:59,11:37:59,2386,32,,,,6357.41,0
11126110,11:38:22,11:38:22,2341,33,,,,6458.59,0
11126110,11:40:14,11:40:14,2128,34,,,,7177.69,0
11126110,11:41:00,11:41:00,2129,35,,,,7392.19,
11126110,11:41:17,11:41:17,2130,36,,,,7601.99,0
11126110,11:41:38,11:41:38,2131,37,,,,7861.88,0
11126110,11:42:01,11:42:01,2132,38,,,,8091.84,0
11126110,11:42:10,11:42:10,2133,39,,,,8219.3,0
11126110,11:42:25,11:42:25,2134,40,,,,8392.88,0
11126110,11:42:34,11:42:34,160,41,,,,8466.61,0
11126110,11:44:00,11:44:00,10160,42,,,,9576.53,
11126110,11:49:18,11:49:18,162,43,,,,10623.7,0
11126110,11:50:32,11:50:32,2326,44,,,,10807.6,0
11126110,11:52:00,11:52:00,2327,45,,,,10986.83,
11126110,11:53:11,11:53:11,2671,46,,,,11454.96,0
11126110,11:53:53,11:53:53,2672,47,,,,11731.98,0
11126110,11:54:25,11:54:25,2673,48,,,,11908.15,0
11126110,11:54:51,11:54:51,2674,49,,,,12041.69,0
11126110,11:55:31,11:55:31,2675,50,,,,12224.47,0
11126110,11:55:53,11:55:53,2676,51,,,,12387.41,0
11126110,11:56:20,11:56:20,2677,52,,,,12556.38,0
11126110,11:57:22,11:57:22,2678,53,,,,12840.49,0
11126110,11:58:08,11:58:08,2547,54,,,,13028.36,0
11126110,11:58:48,11:58:48,2548,55,,,,13267.98,0
11126110,11:59:22,11:59:22,2549,56,,,,13481.67,0
11126110,12:00:00,12:00:00,2550,57,,,,13737.24,
11126110,12:00:56,12:00:56,2551,58,,,,13953.18,0
11126110,12:01:34,12:01:34,2552,59,,,,14131.6,0
11126110,12:02:53,12:02:53,2553,60,,,,14444.89,0
11126110,12:04:03,12:04:03,2554,61,,,,14640.88,0
11126110,12:05:18,12:05:18,2679,62,,,,14951.02,0
11126110,12:05:56,12:05:56,2680,63,,,,15062.17,0
11126110,12:07:22,12:07:22,2681,64,,,,15394.1,0
11126110,12:08:00,12:08:00,2542,65,,1,,15508.25,
11278010,13:45:00,13:45:00,9945,1,,,1,0,
11278010,13:46:33,13:46:33,2608,2,,,,800.54,0
11278010,13:46:56,13:46:56,8338,3,,,,950.98,0
11278010,13:47:36,13:47:36,3824,4,,,,1165.19,0
11278010,13:48:35,13:48:35,3825,5,,,,1545,0
11278010,13:49:10,13:49:10,3826,6,,,,1735.43,0
11278010,13:49:41,13:49:41,3827,7,,,,1909.17,0
11278010,13:50:20,13:50:20,3828,8,,,,2159.38,0
11278010,13:50:48,13:50:48,7825,9,,,,2359.81,0
11278010,13:51:24,13:51:24,2218,10,,,,2577.69,0
11278010,13:51:39,13:51:39,2219,11,,,,2675.59,0
11278010,13:52:12,13:52:12,2220,12,,,,2829.78,0
11278010,13:52:42,13:52:42,2616,13,,,,3049.28,0
11278010,13:52:56,13:52:56,2617,14,,,,3140.84,0
11278010,13:53:24,13:53:24,2618,15,,,,3372.31,0
11278010,13:53:46,13:53:46,2619,16,,,,3490.34,0
11278010,13:54:19,13:54:19,2620,17,,,,3696.43,0
11278010,13:54:40,13:54:40,2621,18,,,,3837.32,0
11278010,13:55:16,13:55:16,2622,19,,,,4051.97,0
11278010,13:55:50,13:55:50,2623,20,,,,4310.81,0
11278010,13:56:25,13:56:25,2624,21,,,,4514.49,0
11278010,13:57:00,13:57:00,2625,22,,,,4733.87,
11278010,13:57:21,13:57:21,2626,23,,,,4847.49,0
11278010,13:57:43,13:57:43,2627,24,,,,5010.56,0
11278010,13:58:05,13:58:05,2628,25,,,,5163.97,0
11278010,13:58:31,13:58:31,2629,26,,,,5331.48,0
11278010,13:58:52,13:58:52,2630,27,,,,5487.94,0
11278010,13:59:06,13:59:06,2631,28,,,,5572.74,0
11278010,13:59:52,13:59:52,2632,29,,,,5840.26,0
11278010,14:00:20,14:00:20,2633,30,,,,6044.75,0
11278010,14:01:11,14:01:11,2634,31,,,,6206.82,0
11278010,14:01:39,14:01:39,2386,32,,,,6357.41,0
11278010,14:01:57,14:01:57,2341,33,,,,6458.59,0
11278010,14:03:24,14:03:24,2128,34,,,,7177.69,0
11278010,14:04:00,14:04:00,2129,35,,,,7392.19,
11278010,14:04:34,14:04:34,2130,36,,,,7601.99,0
11278010,14:05:16,14:05:16,2131,37,,,,7861.88,0
11278010,14:06:02,14:06:02,2132,38,,,,8091.84,0
11278010,14:06:21,14:06:21,2133,39,,,,8219.3,0
11278010,14:06:50,14:06:50,2134,40,,,,8392.88,0
11278010,14:07:09,14:07:09,160,41,,,,8466.61,0
11278010,14:10:00,14:10:00,10160,42,,,,9576.53,
11278010,14:11:59,14:11:59,162,43,,,,10623.7,0
11278010,14:12:27,14:12:27,2326,44,,,,10807.6,0
11278010,14:13:00,14:13:00,2327,45,,,,10986.83,
11278010,14:13:53,14:13:53,2671,46,,,,11454.96,0
11278010,14:14:25,14:14:25,2672,47,,,,11731.98,0
11278010,14:14:49,14:14:49,2673,48,,,,11908.15,0
11278010,14:15:08,14:15:08,2674,49,,,,12041.69,0
11278010,14:15:38,14:15:38,2675,50,,,,12224.47,0
11278010,14:15:54,14:15:54,2676,51,,,,12387.41,0
11278010,14:16:15,14:16:15,2677,52,,,,12556.38,0
11278010,14:17:01,14:17:01,2678,53,,,,12840.49,0
11278010,14:17:36,14:17:36,2547,54,,,,13028.36,0
11278010,14:18:06,14:18:06,2548,55,,,,13267.98,0
11278010,14:18:31,14:18:31,2549,56,,,,13481.67,0
11278010,14:19:00,14:19:00,2550,57,,,,13737.24,
11278010,14:20:03,14:20:03,2551,58,,,,13953.18,0
11278010,14:20:46,14:20:46,2552,59,,,,14131.6,0
11278010,14:22:15,14:22:15,2553,60,,,,14444.89,0
11278010,14:23:33,14:23:33,2554,61,,,,14640.88,0
11278010,14:24:58,14:24:58,2679,62,,,,14951.02,0
11278010,14:25:41,14:25:41,2680,63,,,,15062.17,0
11278010,14:27:17,14:27:17,2681,64,,,,15394.1,0
11278010,14:28:00,14:28:00,2542,65,,1,,15508.25,
11278080,13:45:00,13:45:00,9945,1,,,1,0,
11278080,13:46:33,13:46:33,2608,2,,,,800.54,0
11278080,13:46:56,13:46:56,8338,3,,,,950.98,0
11278080,13:47:36,13:47:36,3824,4,,,,1165.19,0
11278080,13:48:35,13:48:35,3825,5,,,,1545,0
11278080,13:49:10,13:49:10,3826,6,,,,1735.43,0
11278080,13:49:41,13:49:41,3827,7,,,,1909.17,0
11278080,13:50:20,13:50:20,3828,8,,,,2159.38,0
11278080,13:50:48,13:50:48,7825,9,,,,2359.81,0
11278080,13:51:24,13:51:24,2218,10,,,,2577.69,0
11278080,13:51:39,13:51:39,2219,11,,,,2675.59,0
11278080,13:52:12,13:52:12,2220,12,,,,2829.78,0
11278080,13:52:42,13:52:42,2616,13,,,,3049.28,0
11278080,13:52:56,13:52:56,2617,14,,,,3140.84,0
11278080,13:53:24,13:53:24,2618,15,,,,3372.31,0
11278080,13:53:46,13:53:46,2619,16,,,,3490.34,0
11278080,13:54:19,13:54:19,2620,17,,,,3696.43,0
11278080,13:54:40,13:54:40,2621,18,,,,3837.32,0
11278080,13:55:16,13:55:16,2622,19,,,,4051.97,0
11278080,13:55:50,13:55:50,2623,20,,,,4310.81,0
11278080,13:56:25,13:56:25,2624,21,,,,4514.49,0
11278080,13:57:00,13:57:00,2625,22,,,,4733.87,
11278080,13:57:21,13:57:21,2626,23,,,,4847.49,0
11278080,13:57:43,13:57:43,2627,24,,,,5010.56,0
11278080,13:58:05,13:58:05,2628,25,,,,5163.97,0
11278080,13:58:31,13:58:31,2629,26,,,,5331.48,0
11278080,13:58:52,13:58:52,2630,27,,,,5487.94,0
11278080,13:59:06,13:59:06,2631,28,,,,5572.74,0
11278080,13:59:52,13:59:52,2632,29,,,,5840.26,0
11278080,14:00:20,14:00:20,2633,30,,,,6044.75,0
11278080,14:01:11,14:01:11,2634,31,,,,6206.82,0
11278080,14:01:39,14:01:39,2386,32,,,,6357.41,0
11278080,14:01:57,14:01:57,2341,33,,,,6458.59,0
11278080,14:03:24,14:03:24,2128,34,,,,7177.69,0
11278080,14:04:00,14:04:00,2129,35,,,,7392.19,
11278080,14:04:34,14:04:34,2130,36,,,,7601.99,0
11278080,14:05:16,14:05:16,2131,37,,,,7861.88,0
11278080,14:06:02,14:06:02,2132,38,,,,8091.84,0
11278080,14:06:21,14:06:21,2133,39,,,,8219.3,0
11278080,14:06:50,14:06:50,2134,40,,,,8392.88,0
11278080,14:07:09,14:07:09,160,41,,,,8466.61,0
11278080,14:10:00,14:10:00,10160,42,,,,9576.53,
11278080,14:11:59,14:11:59,162,43,,,,10623.7,0
11278080,14:12:27,14:12:27,2326,44,,,,10807.6,0
11278080,14:13:00,14:13:00,2327,45,,,,10986.83,
11278080,14:13:53,14:13:53,2671,46,,,,11454.96,0
11278080,14:14:25,14:14:25,2672,47,,,,11731.98,0
11278080,14:14:49,14:14:49,2673,48,,,,11908.15,0
11278080,14:15:08,14:15:08,2674,49,,,,12041.69,0
11278080,14:15:38,14:15:38,2675,50,,,,12224.47,0
11278080,14:15:54,14:15:54,2676,51,,,,12387.41,0
11278080,14:16:15,14:16:15,2677,52,,,,12556.38,0
11278080,14:17:01,14:17:01,2678,53,,,,12840.49,0
11278080,14:17:36,14:17:36,2547,54,,,,13028.36,0
11278080,14:18:06,14:18:06,2548,55,,,,13267.98,0
11278080,14:18:31,14:18:31,2549,56,,,,13481.67,0
11278080,14:19:00,14:19:00,2550,57,,,,13737.24,
11278080,14:20:03,14:20:03,2551,58,,,,13953.18,0
11278080,14:20:46,14:20:46,2552,59,,,,14131.6,0
11278080,14:22:15,14:22:15,2553,60,,,,14444.89,0
11278080,14:23:33,14:23:33,2554,61,,,,14640.88,0
11278080,14:24:58,14:24:58,2679,62,,,,14951.02,0
11278080,14:25:41,14:25:41,2680,63,,,,15062.17,0
11278080,14:27:17,14:27:17,2681,64,,,,15394.1,0
11278080,14:28:00,14:28:00,2542,65,,1,,15508.25,
11278130,13:45:00,13:45:00,9945,1,,,1,0,
11278130,13:46:33,13:46:33,2608,2,,,,800.54,0
11278130,13:46:56,13:46:56,8338,3,,,,950.98,0
11278130,13:47:36,13:47:36,3824,4,,,,1165.19,0
11278130,13:48:35,13:48:35,3825,5,,,,1545,0
11278130,13:49:10,13:49:10,3826,6,,,,1735.43,0
11278130,13:49:41,13:49:41,3827,7,,,,1909.17,0
11278130,13:50:20,13:50:20,3828,8,,,,2159.38,0
11278130,13:50:48,13:50:48,7825,9,,,,2359.81,0
11278130,13:51:24,13:51:24,2218,10,,,,2577.69,0
11278130,13:51:39,13:51:39,2219,11,,,,2675.59,0
11278130,13:52:12,13:52:12,2220,12,,,,2829.78,0
11278130,13:52:42,13:52:42,2616,13,,,,3049.28,0
11278130,13:52:56,13:52:56,2617,14,,,,3140.84,0
11278130,13:53:24,13:53:24,2618,15,,,,3372.31,0
11278130,13:53:46,13:53:46,2619,16,,,,3490.34,0
11278130,13:54:19,13:54:19,2620,17,,,,3696.43,0
11278130,13:54:40,13:54:40,2621,18,,,,3837.32,0
11278130,13:55:16,13:55:16,2622,19,,,,4051.97,0
11278130,13:55:50,13:55:50,2623,20,,,,4310.81,0
11278130,13:56:25,13:56:25,2624,21,,,,4514.49,0
11278130,13:57:00,13:57:00,2625,22,,,,4733.87,
11278130,13:57:21,13:57:21,2626,23,,,,4847.49,0
11278130,13:57:43,13:57:43,2627,24,,,,5010.56,0
11278130,13:58:05,13:58:05,2628,25,,,,5163.97,0
11278130,13:58:31,13:58:31,2629,26,,,,5331.48,0
11278130,13:58:52,13:58:52,2630,27,,,,5487.94,0
11278130,13:59:06,13:59:06,2631,28,,,,5572.74,0
11278130,13:59:52,13:59:52,2632,29,,,,5840.26,0
11278130,14:00:20,14:00:20,2633,30,,,,6044.75,0
11278130,14:01:11,14:01:11,2634,31,,,,6206.82,0
11278130,14:01:39,14:01:39,2386,32,,,,6357.41,0
11278130,14:01:57,14:01:57,2341,33,,,,6458.59,0
11278130,14:03:24,14:03:24,2128,34,,,,7177.69,0
11278130,14:04:00,14:04:00,2129,35,,,,7392.19,
11278130,14:04:34,14:04:34,2130,36,,,,7601.99,0
11278130,14:05:16,14:05:16,2131,37,,,,7861.88,0
11278130,14:06:02,14:06:02,2132,38,,,,8091.84,0
11278130,14:06:21,14:06:21,2133,39,,,,8219.3,0
11278130,14:06:50,14:06:50,2134,40,,,,8392.88,0
11278130,14:07:09,14:07:09,160,41,,,,8466.61,0
11278130,14:10:00,14:10:00,10160,42,,,,9576.53,
11278130,14:11:59,14:11:59,162,43,,,,10623.7,0
11278130,14:12:27,14:12:27,2326,44,,,,10807.6,0
11278130,14:13:00,14:13:00,2327,45,,,,10986.83,
11278130,14:13:53,14:13:53,2671,46,,,,11454.96,0
11278130,14:14:25,14:14:25,2672,47,,,,11731.98,0
11278130,14:14:49,14:14:49,2673,48,,,,11908.15,0
11278130,14:15:08,14:15:08,2674,49,,,,12041.69,0
11278130,14:15:38,14:15:38,2675,50,,,,12224.47,0
11278130,14:15:54,14:15:54,2676,51,,,,12387.41,0
11278130,14:16:15,14:16:15,2677,52,,,,12556.38,0
11278130,14:17:01,14:17:01,2678,53,,,,12840.49,0
11278130,14:17:36,14:17:36,2547,54,,,,13028.36,0
11278130,14:18:06,14:18:06,2548,55,,,,13267.98,0
11278130,14:18:31,14:18:31,2549,56,,,,13481.67,0
11278130,14:19:00,14:19:00,2550,57,,,,13737.24,
11278130,14:20:03,14:20:03,2551,58,,,,13953.18,0
11278130,14:20:46,14:20:46,2552,59,,,,14131.6,0
11278130,14:22:15,14:22:15,2553,60,,,,14444.89,0
11278130,14:23:33,14:23:33,2554,61,,,,14640.88,0
11278130,14:24:58,14:24:58,2679,62,,,,14951.02,0
11278130,14:25:41,14:25:41,2680,63,,,,15062.17,0
11278130,14:27:17,14:27:17,2681,64,,,,15394.1,0
11278130,14:28:00,14:28:00,2542,65,,1,,15508.25,
11632010,19:45:00,19:45:00,9945,1,,,1,0,
11632010,19:46:26,19:46:26,2608,2,,,,800.54,0
11632010,19:46:46,19:46:46,8338,3,,,,950.98,0
11632010,19:47:23,19:47:23,3824,4,,,,1165.19,0
11632010,19:48:17,19:48:17,3825,5,,,,1545,0
11632010,19:48:49,19:48:49,3826,6,,,,1735.43,0
11632010,19:49:18,19:49:18,3827,7,,,,1909.17,0
11632010,19:49:53,19:49:53,3828,8,,,,2159.38,0
11632010,19:50:19,19:50:19,7825,9,,,,2359.81,0
11632010,19:50:52,19:50:52,2218,10,,,,2577.69,0
11632010,19:51:06,19:51:06,2219,11,,,,2675.59,0
11632010,19:51:36,19:51:36,2220,12,,,,2829.78,0
11632010,19:52:03,19:52:03,2616,13,,,,3049.28,0
11632010,19:52:17,19:52:17,2617,14,,,,3140.84,0
11632010,19:52:42,19:52:42,2618,15,,,,3372.31,0
11632010,19:53:02,19:53:02,2619,16,,,,3490.34,0
11632010,19:53:33,19:53:33,2620,17,,,,3696.43,0
11632010,19:53:51,19:53:51,2621,18,,,,3837.32,0
11632010,19:54:25,19:54:25,2622,19,,,,4051.97,0
11632010,19:54:55,19:54:55,2623,20,,,,4310.81,0
11632010,19:55:27,19:55:27,2624,21,,,,4514.49,0
11632010,19:56:00,19:56:00,2625,22,,,,4733.87,
11632010,19:56:21,19:56:21,2626,23,,,,4847.49,0
11632010,19:56:43,19:56:43,2627,24,,,,5010.56,0
11632010,19:57:05,19:57:05,2628,25,,,,5163.97,0
11632010,19:57:31,19:57:31,2629,26,,,,5331.48,0
11632010,19:57:52,19:57:52,2630,27,,,,5487.94,0
11632010,19:58:06,19:58:06,2631,28,,,,5572.74,0
11632010,19:58:52,19:58:52,2632,29,,,,5840.26,0
11632010,19:59:20,19:59:20,2633,30,,,,6044.75,0
11632010,20:00:11,20:00:11,2634,31,,,,6206.82,0
11632010,20:00:39,20:00:39,2386,32,,,,6357.41,0
11632010,20:00:57,20:00:57,2341,33,,,,6458.59,0
11632010,20:02:24,20:02:24,2128,34,,,,7177.69,0
11632010,20:03:00,20:03:00,2129,35,,,,7392.19,
11632010,20:03:34,20:03:34,2130,36,,,,7601.99,0
11632010,20:04:16,20:04:16,2131,37,,,,7861.88,0
11632010,20:05:02,20:05:02,2132,38,,,,8091.84,0
11632010,20:05:21,20:05:21,2133,39,,,,8219.3,0
11632010,20:05:50,20:05:50,2134,40,,,,8392.88,0
11632010,20:06:09,20:06:09,160,41,,,,8466.61,0
11632010,20:09:00,20:09:00,10160,42,,,,9576.53,
11632010,20:10:59,20:10:59,162,43,,,,10623.7,0
11632010,20:11:27,20:11:27,2326,44,,,,10807.6,0
11632010,20:12:00,20:12:00,2327,45,,,,10986.83,
11632010,20:12:53,20:12:53,2671,46,,,,11454.96,0
11632010,20:13:25,20:13:25,2672,47,,,,11731.98,0
11632010,20:13:49,20:13:49,2673,48,,,,11908.15,0
11632010,20:14:08,20:14:08,2674,49,,,,12041.69,0
11632010,20:14:38,20:14:38,2675,50,,,,12224.47,0
11632010,20:14:54,20:14:54,2676,51,,,,12387.41,0
11632010,20:15:15,20:15:15,2677,52,,,,12556.38,0
11632010,20:16:01,20:16:01,2678,53,,,,12840.49,0
11632010,20:16:36,20:16:36,2547,54,,,,13028.36,0
11632010,20:17:06,20:17:06,2548,55,,,,13267.98,0
11632010,20:17:31,20:17:31,2549,56,,,,13481.67,0
11632010,20:18:00,20:18:00,2550,57,,,,13737.24,
11632010,20:18:56,20:18:56,2551,58,,,,13953.18,0
11632010,20:19:34,20:19:34,2552,59,,,,14131.6,0
11632010,20:20:53,20:20:53,2553,60,,,,14444.89,0
11632010,20:22:03,20:22:03,2554,61,,,,14640.88,0
11632010,20:23:18,20:23:18,2679,62,,,,14951.02,0
11632010,20:23:56,20:23:56,2680,63,,,,15062.17,0
11632010,20:25:22,20:25:22,2681,64,,,,15394.1,0
11632010,20:26:00,20:26:00,2542,65,,1,,15508.25,
11632080,19:45:00,19:45:00,9945,1,,,1,0,
11632080,19:46:26,19:46:26,2608,2,,,,800.54,0
11632080,19:46:46,19:46:46,8338,3,,,,950.98,0
11632080,19:47:23,19:47:23,3824,4,,,,1165.19,0
11632080,19:48:17,19:48:17,3825,5,,,,1545,0
11632080,19:48:49,19:48:49,3826,6,,,,1735.43,0
11632080,19:49:18,19:49:18,3827,7,,,,1909.17,0
11632080,19:49:53,19:49:53,3828,8,,,,2159.38,0
11632080,19:50:19,19:50:19,7825,9,,,,2359.81,0
11632080,19:50:52,19:50:52,2218,10,,,,2577.69,0
11632080,19:51:06,19:51:06,2219,11,,,,2675.59,0
11632080,19:51:36,19:51:36,2220,12,,,,2829.78,0
11632080,19:52:03,19:52:03,2616,13,,,,3049.28,0
11632080,19:52:17,19:52:17,2617,14,,,,3140.84,0
11632080,19:52:42,19:52:42,2618,15,,,,3372.31,0
11632080,19:53:02,19:53:02,2619,16,,,,3490.34,0
11632080,19:53:33,19:53:33,2620,17,,,,3696.43,0
11632080,19:53:51,19:53:51,2621,18,,,,3837.32,0
11632080,19:54:25,19:54:25,2622,19,,,,4051.97,0
11632080,19:54:55,19:54:55,2623,20,,,,4310.81,0
11632080,19:55:27,19:55:27,2624,21,,,,4514.49,0
11632080,19:56:00,19:56:00,2625,22,,,,4733.87,
11632080,19:56:21,19:56:21,2626,23,,,,4847.49,0
11632080,19:56:43,19:56:43,2627,24,,,,5010.56,0
11632080,19:57:05,19:57:05,2628,25,,,,5163.97,0
11632080,19:57:31,19:57:31,2629,26,,,,5331.48,0
11632080,19:57:52,19:57:52,2630,27,,,,5487.94,0
11632080,19:58:06,19:58:06,2631,28,,,,5572.74,0
11632080,19:58:52,19:58:52,2632,29,,,,5840.26,0
11632080,19:59:20,19:59:20,2633,30,,,,6044.75,0
11632080,20:00:11,20:00:11,2634,31,,,,6206.82,0
11632080,20:00:39,20:00:39,2386,32,,,,6357.41,0
11632080,20:00:57,20:00:57,2341,33,,,,6458.59,0
11632080,20:02:24,20:02:24,2128,34,,,,7177.69,0
11632080,20:03:00,20:03:00,2129,35,,,,7392.19,
11632080,20:03:34,20:03:34,2130,36,,,,7601.99,0
11632080,20:04:16,20:04:16,2131,37,,,,7861.88,0
11632080,20:05:02,20:05:02,2132,38,,,,8091.84,0
11632080,20:05:21,20:05:21,2133,39,,,,8219.3,0
11632080,20:05:50,20:05:50,2134,40,,,,8392.88,0
11632080,20:06:09,20:06:09,160,41,,,,8466.61,0
11632080,20:09:00,20:09:00,10160,42,,,,9576.53,
11632080,20:10:59,20:10:59,162,43,,,,10623.7,0
11632080,20:11:27,20:11:27,2326,44,,,,10807.6,0
11632080,20:12:00,20:12:00,2327,45,,,,10986.83,
11632080,20:12:53,20:12:53,2671,46,,,,11454.96,0
11632080,20:13:25,20:13:25,2672,47,,,,11731.98,0
11632080,20:13:49,20:13:49,2673,48,,,,11908.15,0
11632080,20:14:08,20:14:08,2674,49,,,,12041.69,0
11632080,20:14:38,20:14:38,2675,50,,,,12224.47,0
11632080,20:14:54,20:14:54,2676,51,,,,12387.41,0
11632080,20:15:15,20:15:15,2677,52,,,,12556.38,0
11632080,20:16:01,20:16:01,2678,53,,,,12840.49,0
11632080,20:16:36,20:16:36,2547,54,,,,13028.36,0
11632080,20:17:06,20:17:06,2548,55,,,,13267.98,0
11632080,20:17:31,20:17:31,2549,56,,,,13481.67,0
11632080,20:18:00,20:18:00,2550,57,,,,13737.24,
11632080,20:18:56,20:18:56,2551,58,,,,13953.18,0
11632080,20:19:34,20:19:34,2552,59,,,,14131.6,0
11632080,20:20:53,20:20:53,2553,60,,,,14444.89,0
11632080,20:22:03,20:22:03,2554,61,,,,14640.88,0
11632080,20:23:18,20:23:18,2679,62,,,,14951.02,0
11632080,20:23:56,20:23:56,2680,63,,,,15062.17,0
11632080,20:25:22,20:25:22,2681,64,,,,15394.1,0
11632080,20:26:00,20:26:00,2542,65,,1,,15508.25,
11632130,19:45:00,19:45:00,9945,1,,,1,0,
11632130,19:46:26,19:46:26,2608,2,,,,800.54,0
11632130,19:46:46,19:46:46,8338,3,,,,950.98,0
11632130,19:47:23,19:47:23,3824,4,,,,1165.19,0
11632130,19:48:17,19:48:17,3825,5,,,,1545,0
11632130,19:48:49,19:48:49,3826,6,,,,1735.43,0
11632130,19:49:18,19:49:18,3827,7,,,,1909.17,0
11632130,19:49:53,19:49:53,3828,8,,,,2159.38,0
11632130,19:50:19,19:50:19,7825,9,,,,2359.81,0
11632130,19:50:52,19:50:52,2218,10,,,,2577.69,0
11632130,19:51:06,19:51:06,2219,11,,,,2675.59,0
11632130,19:51:36,19:51:36,2220,12,,,,2829.78,0
11632130,19:52:03,19:52:03,2616,13,,,,3049.28,0
11632130,19:52:17,19:52:17,2617,14,,,,3140.84,0
11632130,19:52:42,19:52:42,2618,15,,,,3372.31,0
11632130,19:53:02,19:53:02,2619,16,,,,3490.34,0
11632130,19:53:33,19:53:33,2620,17,,,,3696.43,0
11632130,19:53:51,19:53:51,2621,18,,,,3837.32,0
11632130,19:54:25,19:54:25,2622,19,,,,4051.97,0
11632130,19:54:55,19:54:55,2623,20,,,,4310.81,0
11632130,19:55:27,19:55:27,2624,21,,,,4514.49,0
11632130,19:56:00,19:56:00,2625,22,,,,4733.87,
11632130,19:56:21,19:56:21,2626,23,,,,4847.49,0
11632130,19:56:43,19:56:43,2627,24,,,,5010.56,0
11632130,19:57:05,19:57:05,2628,25,,,,5163.97,0
11632130,19:57:31,19:57:31,2629,26,,,,5331.48,0
11632130,19:57:52,19:57:52,2630,27,,,,5487.94,0
11632130,19:58:06,19:58:06,2631,28,,,,5572.74,0
11632130,19:58:52,19:58:52,2632,29,,,,5840.26,0
11632130,19:59:20,19:59:20,2633,30,,,,6044.75,0
11632130,20:00:11,20:00:11,2634,31,,,,6206.82,0
11632130,20:00:39,20:00:39,2386,32,,,,6357.41,0
11632130,20:00:57,20:00:57,2341,33,,,,6458.59,0
11632130,20:02:24,20:02:24,2128,34,,,,7177.69,0
11632130,20:03:00,20:03:00,2129,35,,,,7392.19,
11632130,20:03:34,20:03:34,2130,36,,,,7601.99,0
11632130,20:04:16,20:04:16,2131,37,,,,7861.88,0
11632130,20:05:02,20:05:02,2132,38,,,,8091.84,0
11632130,20:05:21,20:05:21,2133,39,,,,8219.3,0
11632130,20:05:50,20:05:50,2134,40,,,,8392.88,0
11632130,20:06:09,20:06:09,160,41,,,,8466.61,0
11632130,20:09:00,20:09:00,10160,42,,,,9576.53,
11632130,20:10:59,20:10:59,162,43,,,,10623.7,0
11632130,20:11:27,20:11:27,2326,44,,,,10807.6,0
11632130,20:12:00,20:12:00,2327,45,,,,10986.83,
11632130,20:12:53,20:12:53,2671,46,,,,11454.96,0
11632130,20:13:25,20:13:25,2672,47,,,,11731.98,0
11632130,20:13:49,20:13:49,2673,48,,,,11908.15,0
11632130,20:14:08,20:14:08,2674,49,,,,12041.69,0
11632130,20:14:38,20:14:38,2675,50,,,,12224.47,0
11632130,20:14:54,20:14:54,2676,51,,,,12387.41,0
11632130,20:15:15,20:15:15,2677,52,,,,12556.38,0
11632130,20:16:01,20:16:01,2678,53,,,,12840.49,0
11632130,20:16:36,20:16:36,2547,54,,,,13028.36,0
11632130,20:17:06,20:17:06,2548,55,,,,13267.98,0
11632130,20:17:31,20:17:31,2549,56,,,,13481.67,0
11632130,20:18:00,20:18:00,2550,57,,,,13737.24,
11632130,20:18:56,20:18:56,2551,58,,,,13953.18,0
11632130,20:19:34,20:19:34,2552,59,,,,14131.6,0
11632130,20:20:53,20:20:53,2553,60,,,,14444.89,0
11632130,20:22:03,20:22:03,2554,61,,,,14640.88,0
11632130,20:23:18,20:23:18,2679,62,,,,14951.02,0
11632130,20:23:56,20:23:56,2680,63,,,,15062.17,0
11632130,20:25:22,20:25:22,2681,64,,,,15394.1,0
11632130,20:26:00,20:26:00,2542,65,,1,,15508.25,
11961010,19:15:00,19:15:00,9945,1,,,1,0,
11961010,19:16:33,19:16:33,2608,2,,,,800.54,0
11961010,19:16:56,19:16:56,8338,3,,,,950.98,0
11961010,19:17:36,19:17:36,3824,4,,,,1165.19,0
11961010,19:18:35,19:18:35,3825,5,,,,1545,0
11961010,19:19:10,19:19:10,3826,6,,,,1735.43,0
11961010,19:19:41,19:19:41,3827,7,,,,1909.17,0
11961010,19:20:20,19:20:20,3828,8,,,,2159.38,0
11961010,19:20:48,19:20:48,7825,9,,,,2359.81,0
11961010,19:21:24,19:21:24,2218,10,,,,2577.69,0
11961010,19:21:39,19:21:39,2219,11,,,,2675.59,0
11961010,19:22:12,19:22:12,2220,12,,,,2829.78,0
11961010,19:22:42,19:22:42,2616,13,,,,3049.28,0
11961010,19:22:56,19:22:56,2617,14,,,,3140.84,0
11961010,19:23:24,19:23:24,2618,15,,,,3372.31,0
11961010,19:23:46,19:23:46,2619,16,,,,3490.34,0
11961010,19:24:19,19:24:19,2620,17,,,,3696.43,0
11961010,19:24:40,19:24:40,2621,18,,,,3837.32,0
11961010,19:25:16,19:25:16,2622,19,,,,4051.97,0
11961010,19:25:50,19:25:50,2623,20,,,,4310.81,0
11961010,19:26:25,19:26:25,2624,21,,,,4514.49,0
11961010,19:27:00,19:27:00,2625,22,,,,4733.87,
11961010,19:27:21,19:27:21,2626,23,,,,4847.49,0
11961010,19:27:43,19:27:43,2627,24,,,,5010.56,0
11961010,19:28:05,19:28:05,2628,25,,,,5163.97,0
11961010,19:28:31,19:28:31,2629,26,,,,5331.48,0
11961010,19:28:52,19:28:52,2630,27,,,,5487.94,0
11961010,19:29:06,19:29:06,2631,28,,,,5572.74,0
11961010,19:29:52,19:29:52,2632,29,,,,5840.26,0
11961010,19:30:20,19:30:20,2633,30,,,,6044.75,0
11961010,19:31:11,19:31:11,2634,31,,,,6206.82,0
11961010,19:31:39,19:31:39,2386,32,,,,6357.41,0
11961010,19:31:57,19:31:57,2341,33,,,,6458.59,0
11961010,19:33:24,19:33:24,2128,34,,,,7177.69,0
11961010,19:34:00,19:34:00,2129,35,,,,7392.19,
11961010,19:34:34,19:34:34,2130,36,,,,7601.99,0
11961010,19:35:16,19:35:16,2131,37,,,,7861.88,0
11961010,19:36:02,19:36:02,2132,38,,,,8091.84,0
11961010,19:36:21,19:36:21,2133,39,,,,8219.3,0
11961010,19:36:50,19:36:50,2134,40,,,,8392.88,0
11961010,19:37:09,19:37:09,160,41,,,,8466.61,0
11961010,19:40:00,19:40:00,10160,42,,,,9576.53,
11961010,19:41:59,19:41:59,162,43,,,,10623.7,0
11961010,19:42:27,19:42:27,2326,44,,,,10807.6,0
11961010,19:43:00,19:43:00,2327,45,,,,10986.83,
11961010,19:43:53,19:43:53,2671,46,,,,11454.96,0
11961010,19:44:25,19:44:25,2672,47,,,,11731.98,0
11961010,19:44:49,19:44:49,2673,48,,,,11908.15,0
11961010,19:45:08,19:45:08,2674,49,,,,12041.69,0
11961010,19:45:38,19:45:38,2675,50,,,,12224.47,0
11961010,19:45:54,19:45:54,2676,51,,,,12387.41,0
11961010,19:46:15,19:46:15,2677,52,,,,12556.38,0
11961010,19:47:01,19:47:01,2678,53,,,,12840.49,0
11961010,19:47:36,19:47:36,2547,54,,,,13028.36,0
11961010,19:48:06,19:48:06,2548,55,,,,13267.98,0
11961010,19:48:31,19:48:31,2549,56,,,,13481.67,0
11961010,19:49:00,19:49:00,2550,57,,,,13737.24,
11961010,19:50:03,19:50:03,2551,58,,,,13953.18,0
11961010,19:50:46,19:50:46,2552,59,,,,14131.6,0
11961010,19:52:15,19:52:15,2553,60,,,,14444.89,0
11961010,19:53:33,19:53:33,2554,61,,,,14640.88,0
11961010,19:54:58,19:54:58,2679,62,,,,14951.02,0
11961010,19:55:41,19:55:41,2680,63,,,,15062.17,0
11961010,19:57:17,19:57:17,2681,64,,,,15394.1,0
11961010,19:58:00,19:58:00,2542,65,,1,,15508.25,
11961080,19:15:00,19:15:00,9945,1,,,1,0,
11961080,19:16:33,19:16:33,2608,2,,,,800.54,0
11961080,19:16:56,19:16:56,8338,3,,,,950.98,0
11961080,19:17:36,19:17:36,3824,4,,,,1165.19,0
11961080,19:18:35,19:18:35,3825,5,,,,1545,0
11961080,19:19:10,19:19:10,3826,6,,,,1735.43,0
11961080,19:19:41,19:19:41,3827,7,,,,1909.17,0
11961080,19:20:20,19:20:20,3828,8,,,,2159.38,0
11961080,19:20:48,19:20:48,7825,9,,,,2359.81,0
11961080,19:21:24,19:21:24,2218,10,,,,2577.69,0
11961080,19:21:39,19:21:39,2219,11,,,,2675.59,0
11961080,19:22:12,19:22:12,2220,12,,,,2829.78,0
11961080,19:22:42,19:22:42,2616,13,,,,3049.28,0
11961080,19:22:56,19:22:56,2617,14,,,,3140.84,0
11961080,19:23:24,19:23:24,2618,15,,,,3372.31,0
11961080,19:23:46,19:23:46,2619,16,,,,3490.34,0
11961080,19:24:19,19:24:19,2620,17,,,,3696.43,0
11961080,19:24:40,19:24:40,2621,18,,,,3837.32,0
11961080,19:25:16,19:25:16,2622,19,,,,4051.97,0
11961080,19:25:50,19:25:50,2623,20,,,,4310.81,0
11961080,19:26:25,19:26:25,2624,21,,,,4514.49,0
11961080,19:27:00,19:27:00,2625,22,,,,4733.87,
11961080,19:27:21,19:27:21,2626,23,,,,4847.49,0
11961080,19:27:43,19:27:43,2627,24,,,,5010.56,0
11961080,19:28:05,19:28:05,2628,25,,,,5163.97,0
11961080,19:28:31,19:28:31,2629,26,,,,5331.48,0
11961080,19:28:52,19:28:52,2630,27,,,,5487.94,0
11961080,19:29:06,19:29:06,2631,28,,,,5572.74,0
11961080,19:29:52,19:29:52,2632,29,,,,5840.26,0
11961080,19:30:20,19:30:20,2633,30,,,,6044.75,0
11961080,19:31:11,19:31:11,2634,31,,,,6206.82,0
11961080,19:31:39,19:31:39,2386,32,,,,6357.41,0
11961080,19:31:57,19:31:57,2341,33,,,,6458.59,0
11961080,19:33:24,19:33:24,2128,34,,,,7177.69,0
11961080,19:34:00,19:34:00,2129,35,,,,7392.19,
11961080,19:34:34,19:34:34,2130,36,,,,7601.99,0
11961080,19:35:16,19:35:16,2131,37,,,,7861.88,0
11961080,19:36:02,19:36:02,2132,38,,,,8091.84,0
11961080,19:36:21,19:36:21,2133,39,,,,8219.3,0
11961080,19:36:50,19:36:50,2134,40,,,,8392.88,0
11961080,19:37:09,19:37:09,160,41,,,,8466.61,0
11961080,19:40:00,19:40:00,10160,42,,,,9576.53,
11961080,19:41:59,19:41:59,162,43,,,,10623.7,0
11961080,19:42:27,19:42:27,2326,44,,,,10807.6,0
11961080,19:43:00,19:43:00,2327,45,,,,10986.83,
11961080,19:43:53,19:43:53,2671,46,,,,11454.96,0
11961080,19:44:25,19:44:25,2672,47,,,,11731.98,0
11961080,19:44:49,19:44:49,2673,48,,,,11908.15,0
11961080,19:45:08,19:45:08,2674,49,,,,12041.69,0
11961080,19:45:38,19:45:38,2675,50,,,,12224.47,0
11961080,19:45:54,19:45:54,2676,51,,,,12387.41,0
11961080,19:46:15,19:46:15,2677,52,,,,12556.38,0
11961080,19:47:01,19:47:01,2678,53,,,,12840.49,0
11961080,19:47:36,19:47:36,2547,54,,,,13028.36,0
11961080,19:48:06,19:48:06,2548,55,,,,13267.98,0
11961080,19:48:31,19:48:31,2549,56,,,,13481.67,0
11961080,19:49:00,19:49:00,2550,57,,,,13737.24,
11961080,19:50:03,19:50:03,2551,58,,,,13953.18,0
11961080,19:50:46,19:50:46,2552,59,,,,14131.6,0
11961080,19:52:15,19:52:15,2553,60,,,,14444.89,0
11961080,19:53:33,19:53:33,2554,61,,,,14640.88,0
11961080,19:54:58,19:54:58,2679,62,,,,14951.02,0
11961080,19:55:41,19:55:41,2680,63,,,,15062.17,0
11961080,19:57:17,19:57:17,2681,64,,,,15394.1,0
11961080,19:58:00,19:58:00,2542,65,,1,,15508.25,
11961130,19:15:00,19:15:00,9945,1,,,1,0,
11961130,19:16:33,19:16:33,2608,2,,,,800.54,0
11961130,19:16:56,19:16:56,8338,3,,,,950.98,0
11961130,19:17:36,19:17:36,3824,4,,,,1165.19,0
11961130,19:18:35,19:18:35,3825,5,,,,1545,0
11961130,19:19:10,19:19:10,3826,6,,,,1735.43,0
11961130,19:19:41,19:19:41,3827,7,,,,1909.17,0
11961130,19:20:20,19:20:20,3828,8,,,,2159.38,0
11961130,19:20:48,19:20:48,7825,9,,,,2359.81,0
11961130,19:21:24,19:21:24,2218,10,,,,2577.69,0
11961130,19:21:39,19:21:39,2219,11,,,,2675.59,0
11961130,19:22:12,19:22:12,2220,12,,,,2829.78,0
11961130,19:22:42,19:22:42,2616,13,,,,3049.28,0
11961130,19:22:56,19:22:56,2617,14,,,,3140.84,0
11961130,19:23:24,19:23:24,2618,15,,,,3372.31,0
11961130,19:23:46,19:23:46,2619,16,,,,3490.34,0
11961130,19:24:19,19:24:19,2620,17,,,,3696.43,0
11961130,19:24:40,19:24:40,2621,18,,,,3837.32,0
11961130,19:25:16,19:25:16,2622,19,,,,4051.97,0
11961130,19:25:50,19:25:50,2623,20,,,,4310.81,0
11961130,19:26:25,19:26:25,2624,21,,,,4514.49,0
11961130,19:27:00,19:27:00,2625,22,,,,4733.87,
11961130,19:27:21,19:27:21,2626,23,,,,4847.49,0
11961130,19:27:43,19:27:43,2627,24,,,,5010.56,0
11961130,19:28:05,19:28:05,2628,25,,,,5163.97,0
11961130,19:28:31,19:28:31,2629,26,,,,5331.48,0
11961130,19:28:52,19:28:52,2630,27,,,,5487.94,0
11961130,19:29:06,19:29:06,2631,28,,,,5572.74,0
11961130,19:29:52,19:29:52,2632,29,,,,5840.26,0
11961130,19:30:20,19:30:20,2633,30,,,,6044.75,0
11961130,19:31:11,19:31:11,2634,31,,,,6206.82,0
11961130,19:31:39,19:31:39,2386,32,,,,6357.41,0
11961130,19:31:57,19:31:57,2341,33,,,,6458.59,0
11961130,19:33:24,19:33:24,2128,34,,,,7177.69,0
11961130,19:34:00,19:34:00,2129,35,,,,7392.19,
11961130,19:34:34,19:34:34,2130,36,,,,7601.99,0
11961130,19:35:16,19:35:16,2131,37,,,,7861.88,0
11961130,19:36:02,19:36:02,2132,38,,,,8091.84,0
11961130,19:36:21,19:36:21,2133,39,,,,8219.3,0
11961130,19:36:50,19:36:50,2134,40,,,,8392.88,0
11961130,19:37:09,19:37:09,160,41,,,,8466.61,0
11961130,19:40:00,19:40:00,10160,42,,,,9576.53,
11961130,19:41:59,19:41:59,162,43,,,,10623.7,0
11961130,19:42:27,19:42:27,2326,44,,,,10807.6,0
11961130,19:43:00,19:43:00,2327,45,,,,10986.83,
11961130,19:43:53,19:43:53,2671,46,,,,11454.96,0
11961130,19:44:25,19:44:25,2672,47,,,,11731.98,0
11961130,19:44:49,19:44:49,2673,48,,,,11908.15,0
11961130,19:45:08,19:45:08,2674,49,,,,12041.69,0
11961130,19:45:38,19:45:38,2675,50,,,,12224.47,0
11961130,19:45:54,19:45:54,2676,51,,,,12387.41,0
11961130,19:46:15,19:46:15,2677,52,,,,12556.38,0
11961130,19:47:01,19:47:01,2678,53,,,,12840.49,0
11961130,19:47:36,19:47:36,2547,54,,,,13028.36,0
11961130,19:48:06,19:48:06,2548,55,,,,13267.98,0
11961130,19:48:31,19:48:31,2549,56,,,,13481.67,0
11961130,19:49:00,19:49:00,2550,57,,,,13737.24,
11961130,19:50:03,19:50:03,2551,58,,,,13953.18,0
11961130,19:50:46,19:50:46,2552,59,,,,14131.6,0
11961130,19:52:15,19:52:15,2553,60,,,,14444.89,0
11961130,19:53:33,19:53:33,2554,61,,,,14640.88,0
11961130,19:54:58,19:54:58,2679,62,,,,14951.02,0
11961130,19:55:41,19:55:41,2680,63,,,,15062.17,0
11961130,19:57:17,19:57:17,2681,64,,,,15394.1,0
11961130,19:58:00,19:58:00,2542,65,,1,,15508.25,
12453140,22:52:00,22:52:00,9945,1,,,1,0,
12453140,22:53:18,22:53:18,2608,2,,,,800.54,0
12453140,22:53:36,22:53:36,8338,3,,,,950.98,0
12453140,22:54:10,22:54:10,3824,4,,,,1165.19,0
12453140,22:54:59,22:54:59,3825,5,,,,1545,0
12453140,22:55:28,22:55:28,3826,6,,,,1735.43,0
12453140,22:55:54,22:55:54,3827,7,,,,1909.17,0
12453140,22:56:27,22:56:27,3828,8,,,,2159.38,0
12453140,22:56:50,22:56:50,7825,9,,,,2359.81,0
12453140,22:57:20,22:57:20,2218,10,,,,2577.69,0
12453140,22:57:32,22:57:32,2219,11,,,,2675.59,0
12453140,22:58:00,22:58:00,2220,12,,,,2829.78,0
12453140,22:58:25,22:58:25,2616,13,,,,3049.28,0
12453140,22:58:37,22:58:37,2617,14,,,,3140.84,0
12453140,22:59:00,22:59:00,2618,15,,,,3372.31,0
12453140,22:59:18,22:59:18,2619,16,,,,3490.34,0
12453140,22:59:46,22:59:46,2620,17,,,,3696.43,0
12453140,23:00:03,23:00:03,2621,18,,,,3837.32,0
12453140,23:00:34,23:00:34,2622,19,,,,4051.97,0
12453140,23:01:01,23:01:01,2623,20,,,,4310.81,0
12453140,23:01:30,23:01:30,2624,21,,,,4514.49,0
12453140,23:02:00,23:02:00,2625,22,,,,4733.87,
12453140,23:02:21,23:02:21,2626,23,,,,4847.49,0
12453140,23:02:43,23:02:43,2627,24,,,,5010.56,0
12453140,23:03:05,23:03:05,2628,25,,,,5163.97,0
12453140,23:03:31,23:03:31,2629,26,,,,5331.48,0
12453140,23:03:52,23:03:52,2630,27,,,,5487.94,0
12453140,23:04:06,23:04:06,2631,28,,,,5572.74,0
12453140,23:04:52,23:04:52,2632,29,,,,5840.26,0
12453140,23:05:20,23:05:20,2633,30,,,,6044.75,0
12453140,23:06:11,23:06:11,2634,31,,,,6206.82,0
12453140,23:06:39,23:06:39,2386,32,,,,6357.41,0
12453140,23:06:57,23:06:57,2341,33,,,,6458.59,0
12453140,23:08:24,23:08:24,2128,34,,,,7177.69,0
12453140,23:09:00,23:09:00,2129,35,,,,7392.19,
12453140,23:09:34,23:09:34,2130,36,,,,7601.99,0
12453140,23:10:16,23:10:16,2131,37,,,,7861.88,0
12453140,23:11:02,23:11:02,2132,38,,,,8091.84,0
12453140,23:11:21,23:11:21,2133,39,,,,8219.3,0
12453140,23:11:50,23:11:50,2134,40,,,,8392.88,0
12453140,23:12:09,23:12:09,160,41,,,,8466.61,0
12453140,23:15:00,23:15:00,10160,42,,,,9576.53,
12453140,23:16:59,23:16:59,162,43,,,,10623.7,0
12453140,23:17:27,23:17:27,2326,44,,,,10807.6,0
12453140,23:18:00,23:18:00,2327,45,,,,10986.83,
12453140,23:18:53,23:18:53,2671,46,,,,11454.96,0
12453140,23:19:25,23:19:25,2672,47,,,,11731.98,0
12453140,23:19:49,23:19:49,2673,48,,,,11908.15,0
12453140,23:20:08,23:20:08,2674,49,,,,12041.69,0
12453140,23:20:38,23:20:38,2675,50,,,,12224.47,0
12453140,23:20:54,23:20:54,2676,51,,,,12387.41,0
12453140,23:21:15,23:21:15,2677,52,,,,12556.38,0
12453140,23:22:01,23:22:01,2678,53,,,,12840.49,0
12453140,23:22:36,23:22:36,2547,54,,,,13028.36,0
12453140,23:23:06,23:23:06,2548,55,,,,13267.98,0
12453140,23:23:31,23:23:31,2549,56,,,,13481.67,0
12453140,23:24:00,23:24:00,2550,57,,,,13737.24,
12453140,23:24:56,23:24:56,2551,58,,,,13953.18,0
12453140,23:25:34,23:25:34,2552,59,,,,14131.6,0
12453140,23:26:53,23:26:53,2553,60,,,,14444.89,0
12453140,23:28:03,23:28:03,2554,61,,,,14640.88,0
12453140,23:29:18,23:29:18,2679,62,,,,14951.02,0
12453140,23:29:56,23:29:56,2680,63,,,,15062.17,0
12453140,23:31:22,23:31:22,2681,64,,,,15394.1,0
12453140,23:32:00,23:32:00,2542,65,,1,,15508.25,
12532010,09:15:00,09:15:00,9945,1,,,1,0,
12532010,09:16:26,09:16:26,2608,2,,,,800.54,0
12532010,09:16:46,09:16:46,8338,3,,,,950.98,0
12532010,09:17:23,09:17:23,3824,4,,,,1165.19,0
12532010,09:18:17,09:18:17,3825,5,,,,1545,0
12532010,09:18:49,09:18:49,3826,6,,,,1735.43,0
12532010,09:19:18,09:19:18,3827,7,,,,1909.17,0
12532010,09:19:53,09:19:53,3828,8,,,,2159.38,0
12532010,09:20:19,09:20:19,7825,9,,,,2359.81,0
12532010,09:20:52,09:20:52,2218,10,,,,2577.69,0
12532010,09:21:06,09:21:06,2219,11,,,,2675.59,0
12532010,09:21:36,09:21:36,2220,12,,,,2829.78,0
12532010,09:22:03,09:22:03,2616,13,,,,3049.28,0
12532010,09:22:17,09:22:17,2617,14,,,,3140.84,0
12532010,09:22:42,09:22:42,2618,15,,,,3372.31,0
12532010,09:23:02,09:23:02,2619,16,,,,3490.34,0
12532010,09:23:33,09:23:33,2620,17,,,,3696.43,0
12532010,09:23:51,09:23:51,2621,18,,,,3837.32,0
12532010,09:24:25,09:24:25,2622,19,,,,4051.97,0
12532010,09:24:55,09:24:55,2623,20,,,,4310.81,0
12532010,09:25:27,09:25:27,2624,21,,,,4514.49,0
12532010,09:26:00,09:26:00,2625,22,,,,4733.87,
12532010,09:26:21,09:26:21,2626,23,,,,4847.49,0
12532010,09:26:43,09:26:43,2627,24,,,,5010.56,0
12532010,09:27:05,09:27:05,2628,25,,,,5163.97,0
12532010,09:27:31,09:27:31,2629,26,,,,5331.48,0
12532010,09:27:52,09:27:52,2630,27,,,,5487.94,0
12532010,09:28:06,09:28:06,2631,28,,,,5572.74,0
12532010,09:28:52,09:28:52,2632,29,,,,5840.26,0
12532010,09:29:20,09:29:20,2633,30,,,,6044.75,0
12532010,09:30:11,09:30:11,2634,31,,,,6206.82,0
12532010,09:30:39,09:30:39,2386,32,,,,6357.41,0
12532010,09:30:57,09:30:57,2341,33,,,,6458.59,0
12532010,09:32:24,09:32:24,2128,34,,,,7177.69,0
12532010,09:33:00,09:33:00,2129,35,,,,7392.19,
12532010,09:33:34,09:33:34,2130,36,,,,7601.99,0
12532010,09:34:16,09:34:16,2131,37,,,,7861.88,0
12532010,09:35:02,09:35:02,2132,38,,,,8091.84,0
12532010,09:35:21,09:35:21,2133,39,,,,8219.3,0
12532010,09:35:50,09:35:50,2134,40,,,,8392.88,0
12532010,09:36:09,09:36:09,160,41,,,,8466.61,0
12532010,09:39:00,09:39:00,10160,42,,,,9576.53,
12532010,09:40:59,09:40:59,162,43,,,,10623.7,0
12532010,09:41:27,09:41:27,2326,44,,,,10807.6,0
12532010,09:42:00,09:42:00,2327,45,,,,10986.83,
12532010,09:42:53,09:42:53,2671,46,,,,11454.96,0
12532010,09:43:25,09:43:25,2672,47,,,,11731.98,0
12532010,09:43:49,09:43:49,2673,48,,,,11908.15,0
12532010,09:44:08,09:44:08,2674,49,,,,12041.69,0
12532010,09:44:38,09:44:38,2675,50,,,,12224.47,0
12532010,09:44:54,09:44:54,2676,51,,,,12387.41,0
12532010,09:45:15,09:45:15,2677,52,,,,12556.38,0
12532010,09:46:01,09:46:01,2678,53,,,,12840.49,0
12532010,09:46:36,09:46:36,2547,54,,,,13028.36,0
12532010,09:47:06,09:47:06,2548,55,,,,13267.98,0
12532010,09:47:31,09:47:31,2549,56,,,,13481.67,0
12532010,09:48:00,09:48:00,2550,57,,,,13737.24,
12532010,09:48:56,09:48:56,2551,58,,,,13953.18,0
12532010,09:49:34,09:49:34,2552,59,,,,14131.6,0
12532010,09:50:53,09:50:53,2553,60,,,,14444.89,0
12532010,09:52:03,09:52:03,2554,61,,,,14640.88,0
12532010,09:53:18,09:53:18,2679,62,,,,14951.02,0
12532010,09:53:56,09:53:56,2680,63,,,,15062.17,0
12532010,09:55:22,09:55:22,2681,64,,,,15394.1,0
12532010,09:56:00,09:56:00,2542,65,,1,,15508.25,
12532080,09:15:00,09:15:00,9945,1,,,1,0,
12532080,09:16:26,09:16:26,2608,2,,,,800.54,0
12532080,09:16:46,09:16:46,8338,3,,,,950.98,0
12532080,09:17:23,09:17:23,3824,4,,,,1165.19,0
12532080,09:18:17,09:18:17,3825,5,,,,1545,0
12532080,09:18:49,09:18:49,3826,6,,,,1735.43,0
12532080,09:19:18,09:19:18,3827,7,,,,1909.17,0
12532080,09:19:53,09:19:53,3828,8,,,,2159.38,0
12532080,09:20:19,09:20:19,7825,9,,,,2359.81,0
12532080,09:20:52,09:20:52,2218,10,,,,2577.69,0
12532080,09:21:06,09:21:06,2219,11,,,,2675.59,0
12532080,09:21:36,09:21:36,2220,12,,,,2829.78,0
12532080,09:22:03,09:22:03,2616,13,,,,3049.28,0
12532080,09:22:17,09:22:17,2617,14,,,,3140.84,0
12532080,09:22:42,09:22:42,2618,15,,,,3372.31,0
12532080,09:23:02,09:23:02,2619,16,,,,3490.34,0
12532080,09:23:33,09:23:33,2620,17,,,,3696.43,0
12532080,09:23:51,09:23:51,2621,18,,,,3837.32,0
12532080,09:24:25,09:24:25,2622,19,,,,4051.97,0
12532080,09:24:55,09:24:55,2623,20,,,,4310.81,0
12532080,09:25:27,09:25:27,2624,21,,,,4514.49,0
12532080,09:26:00,09:26:00,2625,22,,,,4733.87,
12532080,09:26:21,09:26:21,2626,23,,,,4847.49,0
12532080,09:26:43,09:26:43,2627,24,,,,5010.56,0
12532080,09:27:05,09:27:05,2628,25,,,,5163.97,0
12532080,09:27:31,09:27:31,2629,26,,,,5331.48,0
12532080,09:27:52,09:27:52,2630,27,,,,5487.94,0
12532080,09:28:06,09:28:06,2631,28,,,,5572.74,0
12532080,09:28:52,09:28:52,2632,29,,,,5840.26,0
12532080,09:29:20,09:29:20,2633,30,,,,6044.75,0
12532080,09:30:11,09:30:11,2634,31,,,,6206.82,0
12532080,09:30:39,09:30:39,2386,32,,,,6357.41,0
12532080,09:30:57,09:30:57,2341,33,,,,6458.59,0
12532080,09:32:24,09:32:24,2128,34,,,,7177.69,0
12532080,09:33:00,09:33:00,2129,35,,,,7392.19,
12532080,09:33:34,09:33:34,2130,36,,,,7601.99,0
12532080,09:34:16,09:34:16,2131,37,,,,7861.88,0
12532080,09:35:02,09:35:02,2132,38,,,,8091.84,0
12532080,09:35:21,09:35:21,2133,39,,,,8219.3,0
12532080,09:35:50,09:35:50,2134,40,,,,8392.88,0
12532080,09:36:09,09:36:09,160,41,,,,8466.61,0
12532080,09:39:00,09:39:00,10160,42,,,,9576.53,
12532080,09:40:59,09:40:59,162,43,,,,10623.7,0
12532080,09:41:27,09:41:27,2326,44,,,,10807.6,0
12532080,09:42:00,09:42:00,2327,45,,,,10986.83,
12532080,09:42:53,09:42:53,2671,46,,,,11454.96,0
12532080,09:43:25,09:43:25,2672,47,,,,11731.98,0
12532080,09:43:49,09:43:49,2673,48,,,,11908.15,0
12532080,09:44:08,09:44:08,2674,49,,,,12041.69,0
12532080,09:44:38,09:44:38,2675,50,,,,12224.47,0
12532080,09:44:54,09:44:54,2676,51,,,,12387.41,0
12532080,09:45:15,09:45:15,2677,52,,,,12556.38,0
12532080,09:46:01,09:46:01,2678,53,,,,12840.49,0
12532080,09:46:36,09:46:36,2547,54,,,,13028.36,0
12532080,09:47:06,09:47:06,2548,55,,,,13267.98,0
12532080,09:47:31,09:47:31,2549,56,,,,13481.67,0
12532080,09:48:00,09:48:00,2550,57,,,,13737.24,
12532080,09:48:56,09:48:56,2551,58,,,,13953.18,0
12532080,09:49:34,09:49:34,2552,59,,,,14131.6,0
12532080,09:50:53,09:50:53,2553,60,,,,14444.89,0
12532080,09:52:03,09:52:03,2554,61,,,,14640.88,0
12532080,09:53:18,09:53:18,2679,62,,,,14951.02,0
12532080,09:53:56,09:53:56,2680,63,,,,15062.17,0
12532080,09:55:22,09:55:22,2681,64,,,,15394.1,0
12532080,09:56:00,09:56:00,2542,65,,1,,15508.25,
12532130,09:15:00,09:15:00,9945,1,,,1,0,
12532130,09:16:26,09:16:26,2608,2,,,,800.54,0
12532130,09:16:46,09:16:46,8338,3,,,,950.98,0
12532130,09:17:23,09:17:23,3824,4,,,,1165.19,0
12532130,09:18:17,09:18:17,3825,5,,,,1545,0
12532130,09:18:49,09:18:49,3826,6,,,,1735.43,0
12532130,09:19:18,09:19:18,3827,7,,,,1909.17,0
12532130,09:19:53,09:19:53,3828,8,,,,2159.38,0
12532130,09:20:19,09:20:19,7825,9,,,,2359.81,0
12532130,09:20:52,09:20:52,2218,10,,,,2577.69,0
12532130,09:21:06,09:21:06,2219,11,,,,2675.59,0
12532130,09:21:36,09:21:36,2220,12,,,,2829.78,0
12532130,09:22:03,09:22:03,2616,13,,,,3049.28,0
12532130,09:22:17,09:22:17,2617,14,,,,3140.84,0
12532130,09:22:42,09:22:42,2618,15,,,,3372.31,0
12532130,09:23:02,09:23:02,2619,16,,,,3490.34,0
12532130,09:23:33,09:23:33,2620,17,,,,3696.43,0
12532130,09:23:51,09:23:51,2621,18,,,,3837.32,0
12532130,09:24:25,09:24:25,2622,19,,,,4051.97,0
12532130,09:24:55,09:24:55,2623,20,,,,4310.81,0
12532130,09:25:27,09:25:27,2624,21,,,,4514.49,0
12532130,09:26:00,09:26:00,2625,22,,,,4733.87,
12532130,09:26:21,09:26:21,2626,23,,,,4847.49,0
12532130,09:26:43,09:26:43,2627,24,,,,5010.56,0
12532130,09:27:05,09:27:05,2628,25,,,,5163.97,0
12532130,09:27:31,09:27:31,2629,26,,,,5331.48,0
12532130,09:27:52,09:27:52,2630,27,,,,5487.94,0
12532130,09:28:06,09:28:06,2631,28,,,,5572.74,0
12532130,09:28:52,09:28:52,2632,29,,,,5840.26,0
12532130,09:29:20,09:29:20,2633,30,,,,6044.75,0
12532130,09:30:11,09:30:11,2634,31,,,,6206.82,0
12532130,09:30:39,09:30:39,2386,32,,,,6357.41,0
12532130,09:30:57,09:30:57,2341,33,,,,6458.59,0
12532130,09:32:24,09:32:24,2128,34,,,,7177.69,0
12532130,09:33:00,09:33:00,2129,35,,,,7392.19,
12532130,09:33:34,09:33:34,2130,36,,,,7601.99,0
12532130,09:34:16,09:34:16,2131,37,,,,7861.88,0
12532130,09:35:02,09:35:02,2132,38,,,,8091.84,0
12532130,09:35:21,09:35:21,2133,39,,,,8219.3,0
12532130,09:35:50,09:35:50,2134,40,,,,8392.88,0
12532130,09:36:09,09:36:09,160,41,,,,8466.61,0
12532130,09:39:00,09:39:00,10160,42,,,,9576.53,
12532130,09:40:59,09:40:59,162,43,,,,10623.7,0
12532130,09:41:27,09:41:27,2326,44,,,,10807.6,0
12532130,09:42:00,09:42:00,2327,45,,,,10986.83,
12532130,09:42:53,09:42:53,2671,46,,,,11454.96,0
12532130,09:43:25,09:43:25,2672,47,,,,11731.98,0
12532130,09:43:49,09:43:49,2673,48,,,,11908.15,0
12532130,09:44:08,09:44:08,2674,49,,,,12041.69,0
12532130,09:44:38,09:44:38,2675,50,,,,12224.47,0
12532130,09:44:54,09:44:54,2676,51,,,,12387.41,0
12532130,09:45:15,09:45:15,2677,52,,,,12556.38,0
12532130,09:46:01,09:46:01,2678,53,,,,12840.49,0
12532130,09:46:36,09:46:36,2547,54,,,,13028.36,0
12532130,09:47:06,09:47:06,2548,55,,,,13267.98,0
12532130,09:47:31,09:47:31,2549,56,,,,13481.67,0
12532130,09:48:00,09:48:00,2550,57,,,,13737.24,
12532130,09:48:56,09:48:56,2551,58,,,,13953.18,0
12532130,09:49:34,09:49:34,2552,59,,,,14131.6,0
12532130,09:50:53,09:50:53,2553,60,,,,14444.89,0
12532130,09:52:03,09:52:03,2554,61,,,,14640.88,0
12532130,09:53:18,09:53:18,2679,62,,,,14951.02,0
12532130,09:53:56,09:53:56,2680,63,,,,15062.17,0
12532130,09:55:22,09:55:22,2681,64,,,,15394.1,0
12532130,09:56:00,09:56:00,2542,65,,1,,15508.25,
12551010,11:15:00,11:15:00,9945,1,,,1,0,
12551010,11:16:33,11:16:33,2608,2,,,,800.54,0
12551010,11:16:56,11:16:56,8338,3,,,,950.98,0
12551010,11:17:36,11:17:36,3824,4,,,,1165.19,0
12551010,11:18:35,11:18:35,3825,5,,,,1545,0
12551010,11:19:10,11:19:10,3826,6,,,,1735.43,0
12551010,11:19:41,11:19:41,3827,7,,,,1909.17,0
12551010,11:20:20,11:20:20,3828,8,,,,2159.38,0
12551010,11:20:48,11:20:48,7825,9,,,,2359.81,0
12551010,11:21:24,11:21:24,2218,10,,,,2577.69,0
12551010,11:21:39,11:21:39,2219,11,,,,2675.59,0
12551010,11:22:12,11:22:12,2220,12,,,,2829.78,0
12551010,11:22:42,11:22:42,2616,13,,,,3049.28,0
12551010,11:22:56,11:22:56,2617,14,,,,3140.84,0
12551010,11:23:24,11:23:24,2618,15,,,,3372.31,0
12551010,11:23:46,11:23:46,2619,16,,,,3490.34,0
12551010,11:24:19,11:24:19,2620,17,,,,3696.43,0
12551010,11:24:40,11:24:40,2621,18,,,,3837.32,0
12551010,11:25:16,11:25:16,2622,19,,,,4051.97,0
12551010,11:25:50,11:25:50,2623,20,,,,4310.81,0
12551010,11:26:25,11:26:25,2624,21,,,,4514.49,0
12551010,11:27:00,11:27:00,2625,22,,,,4733.87,
12551010,11:27:21,11:27:21,2626,23,,,,4847.49,0
12551010,11:27:43,11:27:43,2627,24,,,,5010.56,0
12551010,11:28:05,11:28:05,2628,25,,,,5163.97,0
12551010,11:28:31,11:28:31,2629,26,,,,5331.48,0
12551010,11:28:52,11:28:52,2630,27,,,,5487.94,0
12551010,11:29:06,11:29:06,2631,28,,,,5572.74,0
12551010,11:29:52,11:29:52,2632,29,,,,5840.26,0
12551010,11:30:20,11:30:20,2633,30,,,,6044.75,0
12551010,11:31:11,11:31:11,2634,31,,,,6206.82,0
12551010,11:31:39,11:31:39,2386,32,,,,6357.41,0
12551010,11:31:57,11:31:57,2341,33,,,,6458.59,0
12551010,11:33:24,11:33:24,2128,34,,,,7177.69,0
12551010,11:34:00,11:34:00,2129,35,,,,7392.19,
12551010,11:34:34,11:34:34,2130,36,,,,7601.99,0
12551010,11:35:16,11:35:16,2131,37,,,,7861.88,0
12551010,11:36:02,11:36:02,2132,38,,,,8091.84,0
12551010,11:36:21,11:36:21,2133,39,,,,8219.3,0
12551010,11:36:50,11:36:50,2134,40,,,,8392.88,0
12551010,11:37:09,11:37:09,160,41,,,,8466.61,0
12551010,11:40:00,11:40:00,10160,42,,,,9576.53,
12551010,11:41:59,11:41:59,162,43,,,,10623.7,0
12551010,11:42:27,11:42:27,2326,44,,,,10807.6,0
12551010,11:43:00,11:43:00,2327,45,,,,10986.83,
12551010,11:43:53,11:43:53,2671,46,,,,11454.96,0
12551010,11:44:25,11:44:25,2672,47,,,,11731.98,0
12551010,11:44:49,11:44:49,2673,48,,,,11908.15,0
12551010,11:45:08,11:45:08,2674,49,,,,12041.69,0
12551010,11:45:38,11:45:38,2675,50,,,,12224.47,0
12551010,11:45:54,11:45:54,2676,51,,,,12387.41,0
12551010,11:46:15,11:46:15,2677,52,,,,12556.38,0
12551010,11:47:01,11:47:01,2678,53,,,,12840.49,0
12551010,11:47:36,11:47:36,2547,54,,,,13028.36,0
12551010,11:48:06,11:48:06,2548,55,,,,13267.98,0
12551010,11:48:31,11:48:31,2549,56,,,,13481.67,0
12551010,11:49:00,11:49:00,2550,57,,,,13737.24,
12551010,11:50:03,11:50:03,2551,58,,,,13953.18,0
12551010,11:50:46,11:50:46,2552,59,,,,14131.6,0
12551010,11:52:15,11:52:15,2553,60,,,,14444.89,0
12551010,11:53:33,11:53:33,2554,61,,,,14640.88,0
12551010,11:54:58,11:54:58,2679,62,,,,14951.02,0
12551010,11:55:41,11:55:41,2680,63,,,,15062.17,0
12551010,11:57:17,11:57:17,2681,64,,,,15394.1,0
12551010,11:58:00,11:58:00,2542,65,,1,,15508.25,
12551080,11:15:00,11:15:00,9945,1,,,1,0,
12551080,11:16:33,11:16:33,2608,2,,,,800.54,0
12551080,11:16:56,11:16:56,8338,3,,,,950.98,0
12551080,11:17:36,11:17:36,3824,4,,,,1165.19,0
12551080,11:18:35,11:18:35,3825,5,,,,1545,0
12551080,11:19:10,11:19:10,3826,6,,,,1735.43,0
12551080,11:19:41,11:19:41,3827,7,,,,1909.17,0
12551080,11:20:20,11:20:20,3828,8,,,,2159.38,0
12551080,11:20:48,11:20:48,7825,9,,,,2359.81,0
12551080,11:21:24,11:21:24,2218,10,,,,2577.69,0
12551080,11:21:39,11:21:39,2219,11,,,,2675.59,0
12551080,11:22:12,11:22:12,2220,12,,,,2829.78,0
12551080,11:22:42,11:22:42,2616,13,,,,3049.28,0
12551080,11:22:56,11:22:56,2617,14,,,,3140.84,0
12551080,11:23:24,11:23:24,2618,15,,,,3372.31,0
12551080,11:23:46,11:23:46,2619,16,,,,3490.34,0
12551080,11:24:19,11:24:19,2620,17,,,,3696.43,0
12551080,11:24:40,11:24:40,2621,18,,,,3837.32,0
12551080,11:25:16,11:25:16,2622,19,,,,4051.97,0
12551080,11:25:50,11:25:50,2623,20,,,,4310.81,0
12551080,11:26:25,11:26:25,2624,21,,,,4514.49,0
12551080,11:27:00,11:27:00,2625,22,,,,4733.87,
12551080,11:27:21,11:27:21,2626,23,,,,4847.49,0
12551080,11:27:43,11:27:43,2627,24,,,,5010.56,0
12551080,11:28:05,11:28:05,2628,25,,,,5163.97,0
12551080,11:28:31,11:28:31,2629,26,,,,5331.48,0
12551080,11:28:52,11:28:52,2630,27,,,,5487.94,0
12551080,11:29:06,11:29:06,2631,28,,,,5572.74,0
12551080,11:29:52,11:29:52,2632,29,,,,5840.26,0
12551080,11:30:20,11:30:20,2633,30,,,,6044.75,0
12551080,11:31:11,11:31:11,2634,31,,,,6206.82,0
12551080,11:31:39,11:31:39,2386,32,,,,6357.41,0
12551080,11:31:57,11:31:57,2341,33,,,,6458.59,0
12551080,11:33:24,11:33:24,2128,34,,,,7177.69,0
12551080,11:34:00,11:34:00,2129,35,,,,7392.19,
12551080,11:34:34,11:34:34,2130,36,,,,7601.99,0
12551080,11:35:16,11:35:16,2131,37,,,,7861.88,0
12551080,11:36:02,11:36:02,2132,38,,,,8091.84,0
12551080,11:36:21,11:36:21,2133,39,,,,8219.3,0
12551080,11:36:50,11:36:50,2134,40,,,,8392.88,0
12551080,11:37:09,11:37:09,160,41,,,,8466.61,0
12551080,11:40:00,11:40:00,10160,42,,,,9576.53,
12551080,11:41:59,11:41:59,162,43,,,,10623.7,0
12551080,11:42:27,11:42:27,2326,44,,,,10807.6,0
12551080,11:43:00,11:43:00,2327,45,,,,10986.83,
12551080,11:43:53,11:43:53,2671,46,,,,11454.96,0
12551080,11:44:25,11:44:25,2672,47,,,,11731.98,0
12551080,11:44:49,11:44:49,2673,48,,,,11908.15,0
12551080,11:45:08,11:45:08,2674,49,,,,12041.69,0
12551080,11:45:38,11:45:38,2675,50,,,,12224.47,0
12551080,11:45:54,11:45:54,2676,51,,,,12387.41,0
12551080,11:46:15,11:46:15,2677,52,,,,12556.38,0
12551080,11:47:01,11:47:01,2678,53,,,,12840.49,0
12551080,11:47:36,11:47:36,2547,54,,,,13028.36,0
12551080,11:48:06,11:48:06,2548,55,,,,13267.98,0
12551080,11:48:31,11:48:31,2549,56,,,,13481.67,0
12551080,11:49:00,11:49:00,2550,57,,,,13737.24,
12551080,11:50:03,11:50:03,2551,58,,,,13953.18,0
12551080,11:50:46,11:50:46,2552,59,,,,14131.6,0
12551080,11:52:15,11:52:15,2553,60,,,,14444.89,0
12551080,11:53:33,11:53:33,2554,61,,,,14640.88,0
12551080,11:54:58,11:54:58,2679,62,,,,14951.02,0
12551080,11:55:41,11:55:41,2680,63,,,,15062.17,0
12551080,11:57:17,11:57:17,2681,64,,,,15394.1,0
12551080,11:58:00,11:58:00,2542,65,,1,,15508.25,
12551130,11:15:00,11:15:00,9945,1,,,1,0,
12551130,11:16:33,11:16:33,2608,2,,,,800.54,0
12551130,11:16:56,11:16:56,8338,3,,,,950.98,0
12551130,11:17:36,11:17:36,3824,4,,,,1165.19,0
12551130,11:18:35,11:18:35,3825,5,,,,1545,0
12551130,11:19:10,11:19:10,3826,6,,,,1735.43,0
12551130,11:19:41,11:19:41,3827,7,,,,1909.17,0
12551130,11:20:20,11:20:20,3828,8,,,,2159.38,0
12551130,11:20:48,11:20:48,7825,9,,,,2359.81,0
12551130,11:21:24,11:21:24,2218,10,,,,2577.69,0
12551130,11:21:39,11:21:39,2219,11,,,,2675.59,0
12551130,11:22:12,11:22:12,2220,12,,,,2829.78,0
12551130,11:22:42,11:22:42,2616,13,,,,3049.28,0
12551130,11:22:56,11:22:56,2617,14,,,,3140.84,0
12551130,11:23:24,11:23:24,2618,15,,,,3372.31,0
12551130,11:23:46,11:23:46,2619,16,,,,3490.34,0
12551130,11:24:19,11:24:19,2620,17,,,,3696.43,0
12551130,11:24:40,11:24:40,2621,18,,,,3837.32,0
12551130,11:25:16,11:25:16,2622,19,,,,4051.97,0
12551130,11:25:50,11:25:50,2623,20,,,,4310.81,0
12551130,11:26:25,11:26:25,2624,21,,,,4514.49,0
12551130,11:27:00,11:27:00,2625,22,,,,4733.87,
12551130,11:27:21,11:27:21,2626,23,,,,4847.49,0
12551130,11:27:43,11:27:43,2627,24,,,,5010.56,0
12551130,11:28:05,11:28:05,2628,25,,,,5163.97,0
12551130,11:28:31,11:28:31,2629,26,,,,5331.48,0
12551130,11:28:52,11:28:52,2630,27,,,,5487.94,0
12551130,11:29:06,11:29:06,2631,28,,,,5572.74,0
12551130,11:29:52,11:29:52,2632,29,,,,5840.26,0
12551130,11:30:20,11:30:20,2633,30,,,,6044.75,0
12551130,11:31:11,11:31:11,2634,31,,,,6206.82,0
12551130,11:31:39,11:31:39,2386,32,,,,6357.41,0
12551130,11:31:57,11:31:57,2341,33,,,,6458.59,0
12551130,11:33:24,11:33:24,2128,34,,,,7177.69,0
12551130,11:34:00,11:34:00,2129,35,,,,7392.19,
12551130,11:34:34,11:34:34,2130,36,,,,7601.99,0
12551130,11:35:16,11:35:16,2131,37,,,,7861.88,0
12551130,11:36:02,11:36:02,2132,38,,,,8091.84,0
12551130,11:36:21,11:36:21,2133,39,,,,8219.3,0
12551130,11:36:50,11:36:50,2134,40,,,,8392.88,0
12551130,11:37:09,11:37:09,160,41,,,,8466.61,0
12551130,11:40:00,11:40:00,10160,42,,,,9576.53,
12551130,11:41:59,11:41:59,162,43,,,,10623.7,0
12551130,11:42:27,11:42:27,2326,44,,,,10807.6,0
12551130,11:43:00,11:43:00,2327,45,,,,10986.83,
12551130,11:43:53,11:43:53,2671,46,,,,11454.96,0
12551130,11:44:25,11:44:25,2672,47,,,,11731.98,0
12551130,11:44:49,11:44:49,2673,48,,,,11908.15,0
12551130,11:45:08,11:45:08,2674,49,,,,12041.69,0
12551130,11:45:38,11:45:38,2675,50,,,,12224.47,0
12551130,11:45:54,11:45:54,2676,51,,,,12387.41,0
12551130,11:46:15,11:46:15,2677,52,,,,12556.38,0
12551130,11:47:01,11:47:01,2678,53,,,,12840.49,0
12551130,11:47:36,11:47:36,2547,54,,,,13028.36,0
12551130,11:48:06,11:48:06,2548,55,,,,13267.98,0
12551130,11:48:31,11:48:31,2549,56,,,,13481.67,0
12551130,11:49:00,11:49:00,2550,57,,,,13737.24,
12551130,11:50:03,11:50:03,2551,58,,,,13953.18,0
12551130,11:50:46,11:50:46,2552,59,,,,14131.6,0
12551130,11:52:15,11:52:15,2553,60,,,,14444.89,0
12551130,11:53:33,11:53:33,2554,61,,,,14640.88,0
12551130,11:54:58,11:54:58,2679,62,,,,14951.02,0
12551130,11:55:41,11:55:41,2680,63,,,,15062.17,0
12551130,11:57:17,11:57:17,2681,64,,,,15394.1,0
12551130,11:58:00,11:58:00,2542,65,,1,,15508.25,
12596070,07:21:00,07:21:00,9945,1,,,1,0,
12596070,07:22:18,07:22:18,2608,2,,,,800.54,0
12596070,07:22:36,07:22:36,8338,3,,,,950.98,0
12596070,07:23:10,07:23:10,3824,4,,,,1165.19,0
12596070,07:23:59,07:23:59,3825,5,,,,1545,0
12596070,07:24:28,07:24:28,3826,6,,,,1735.43,0
12596070,07:24:54,07:24:54,3827,7,,,,1909.17,0
12596070,07:25:27,07:25:27,3828,8,,,,2159.38,0
12596070,07:25:50,07:25:50,7825,9,,,,2359.81,0
12596070,07:26:20,07:26:20,2218,10,,,,2577.69,0
12596070,07:26:32,07:26:32,2219,11,,,,2675.59,0
12596070,07:27:00,07:27:00,2220,12,,,,2829.78,0
12596070,07:27:25,07:27:25,2616,13,,,,3049.28,0
12596070,07:27:37,07:27:37,2617,14,,,,3140.84,0
12596070,07:28:00,07:28:00,2618,15,,,,3372.31,0
12596070,07:28:18,07:28:18,2619,16,,,,3490.34,0
12596070,07:28:46,07:28:46,2620,17,,,,3696.43,0
12596070,07:29:03,07:29:03,2621,18,,,,3837.32,0
12596070,07:29:34,07:29:34,2622,19,,,,4051.97,0
12596070,07:30:01,07:30:01,2623,20,,,,4310.81,0
12596070,07:30:30,07:30:30,2624,21,,,,4514.49,0
12596070,07:31:00,07:31:00,2625,22,,,,4733.87,
12596070,07:31:21,07:31:21,2626,23,,,,4847.49,0
12596070,07:31:43,07:31:43,2627,24,,,,5010.56,0
12596070,07:32:05,07:32:05,2628,25,,,,5163.97,0
12596070,07:32:31,07:32:31,2629,26,,,,5331.48,0
12596070,07:32:52,07:32:52,2630,27,,,,5487.94,0
12596070,07:33:06,07:33:06,2631,28,,,,5572.74,0
12596070,07:33:52,07:33:52,2632,29,,,,5840.26,0
12596070,07:34:20,07:34:20,2633,30,,,,6044.75,0
12596070,07:35:11,07:35:11,2634,31,,,,6206.82,0
12596070,07:35:39,07:35:39,2386,32,,,,6357.41,0
12596070,07:35:57,07:35:57,2341,33,,,,6458.59,0
12596070,07:37:24,07:37:24,2128,34,,,,7177.69,0
12596070,07:38:00,07:38:00,2129,35,,,,7392.19,
12596070,07:38:34,07:38:34,2130,36,,,,7601.99,0
12596070,07:39:16,07:39:16,2131,37,,,,7861.88,0
12596070,07:40:02,07:40:02,2132,38,,,,8091.84,0
12596070,07:40:21,07:40:21,2133,39,,,,8219.3,0
12596070,07:40:50,07:40:50,2134,40,,,,8392.88,0
12596070,07:41:09,07:41:09,160,41,,,,8466.61,0
12596070,07:44:00,07:44:00,10160,42,,,,9576.53,
12596070,07:45:59,07:45:59,162,43,,,,10623.7,0
12596070,07:46:27,07:46:27,2326,44,,,,10807.6,0
12596070,07:47:00,07:47:00,2327,45,,,,10986.83,
12596070,07:47:53,07:47:53,2671,46,,,,11454.96,0
12596070,07:48:25,07:48:25,2672,47,,,,11731.98,0
12596070,07:48:49,07:48:49,2673,48,,,,11908.15,0
12596070,07:49:08,07:49:08,2674,49,,,,12041.69,0
12596070,07:49:38,07:49:38,2675,50,,,,12224.47,0
12596070,07:49:54,07:49:54,2676,51,,,,12387.41,0
12596070,07:50:15,07:50:15,2677,52,,,,12556.38,0
12596070,07:51:01,07:51:01,2678,53,,,,12840.49,0
12596070,07:51:36,07:51:36,2547,54,,,,13028.36,0
12596070,07:52:06,07:52:06,2548,55,,,,13267.98,0
12596070,07:52:31,07:52:31,2549,56,,,,13481.67,0
12596070,07:53:00,07:53:00,2550,57,,,,13737.24,
12596070,07:53:56,07:53:56,2551,58,,,,13953.18,0
12596070,07:54:34,07:54:34,2552,59,,,,14131.6,0
12596070,07:55:53,07:55:53,2553,60,,,,14444.89,0
12596070,07:57:03,07:57:03,2554,61,,,,14640.88,0
12596070,07:58:18,07:58:18,2679,62,,,,14951.02,0
12596070,07:58:56,07:58:56,2680,63,,,,15062.17,0
12596070,08:00:22,08:00:22,2681,64,,,,15394.1,0
12596070,08:01:00,08:01:00,2542,65,,1,,15508.25,
12596120,07:21:00,07:21:00,9945,1,,,1,0,
12596120,07:22:18,07:22:18,2608,2,,,,800.54,0
12596120,07:22:36,07:22:36,8338,3,,,,950.98,0
12596120,07:23:10,07:23:10,3824,4,,,,1165.19,0
12596120,07:23:59,07:23:59,3825,5,,,,1545,0
12596120,07:24:28,07:24:28,3826,6,,,,1735.43,0
12596120,07:24:54,07:24:54,3827,7,,,,1909.17,0
12596120,07:25:27,07:25:27,3828,8,,,,2159.38,0
12596120,07:25:50,07:25:50,7825,9,,,,2359.81,0
12596120,07:26:20,07:26:20,2218,10,,,,2577.69,0
12596120,07:26:32,07:26:32,2219,11,,,,2675.59,0
12596120,07:27:00,07:27:00,2220,12,,,,2829.78,0
12596120,07:27:25,07:27:25,2616,13,,,,3049.28,0
12596120,07:27:37,07:27:37,2617,14,,,,3140.84,0
12596120,07:28:00,07:28:00,2618,15,,,,3372.31,0
12596120,07:28:18,07:28:18,2619,16,,,,3490.34,0
12596120,07:28:46,07:28:46,2620,17,,,,3696.43,0
12596120,07:29:03,07:29:03,2621,18,,,,3837.32,0
12596120,07:29:34,07:29:34,2622,19,,,,4051.97,0
12596120,07:30:01,07:30:01,2623,20,,,,4310.81,0
12596120,07:30:30,07:30:30,2624,21,,,,4514.49,0
12596120,07:31:00,07:31:00,2625,22,,,,4733.87,
12596120,07:31:21,07:31:21,2626,23,,,,4847.49,0
12596120,07:31:43,07:31:43,2627,24,,,,5010.56,0
12596120,07:32:05,07:32:05,2628,25,,,,5163.97,0
12596120,07:32:31,07:32:31,2629,26,,,,5331.48,0
12596120,07:32:52,07:32:52,2630,27,,,,5487.94,0
12596120,07:33:06,07:33:06,2631,28,,,,5572.74,0
12596120,07:33:52,07:33:52,2632,29,,,,5840.26,0
12596120,07:34:20,07:34:20,2633,30,,,,6044.75,0
12596120,07:35:11,07:35:11,2634,31,,,,6206.82,0
12596120,07:35:39,07:35:39,2386,32,,,,6357.41,0
12596120,07:35:57,07:35:57,2341,33,,,,6458.59,0
12596120,07:37:24,07:37:24,2128,34,,,,7177.69,0
12596120,07:38:00,07:38:00,2129,35,,,,7392.19,
12596120,07:38:34,07:38:34,2130,36,,,,7601.99,0
12596120,07:39:16,07:39:16,2131,37,,,,7861.88,0
12596120,07:40:02,07:40:02,2132,38,,,,8091.84,0
12596120,07:40:21,07:40:21,2133,39,,,,8219.3,0
12596120,07:40:50,07:40:50,2134,40,,,,8392.88,0
12596120,07:41:09,07:41:09,160,41,,,,8466.61,0
12596120,07:44:00,07:44:00,10160,42,,,,9576.53,
12596120,07:45:59,07:45:59,162,43,,,,10623.7,0
12596120,07:46:27,07:46:27,2326,44,,,,10807.6,0
12596120,07:47:00,07:47:00,2327,45,,,,10986.83,
12596120,07:47:53,07:47:53,2671,46,,,,11454.96,0
12596120,07:48:25,07:48:25,2672,47,,,,11731.98,0
12596120,07:48:49,07:48:49,2673,48,,,,11908.15,0
12596120,07:49:08,07:49:08,2674,49,,,,12041.69,0
12596120,07:49:38,07:49:38,2675,50,,,,12224.47,0
12596120,07:49:54,07:49:54,2676,51,,,,12387.41,0
12596120,07:50:15,07:50:15,2677,52,,,,12556.38,0
12596120,07:51:01,07:51:01,2678,53,,,,12840.49,0
12596120,07:51:36,07:51:36,2547,54,,,,13028.36,0
12596120,07:52:06,07:52:06,2548,55,,,,13267.98,0
12596120,07:52:31,07:52:31,2549,56,,,,13481.67,0
12596120,07:53:00,07:53:00,2550,57,,,,13737.24,
12596120,07:53:56,07:53:56,2551,58,,,,13953.18,0
12596120,07:54:34,07:54:34,2552,59,,,,14131.6,0
12596120,07:55:53,07:55:53,2553,60,,,,14444.89,0
12596120,07:57:03,07:57:03,2554,61,,,,14640.88,0
12596120,07:58:18,07:58:18,2679,62,,,,14951.02,0
12596120,07:58:56,07:58:56,2680,63,,,,15062.17,0
12596120,08:00:22,08:00:22,2681,64,,,,15394.1,0
12596120,08:01:00,08:01:00,2542,65,,1,,15508.25,
12685020,08:50:00,08:50:00,9945,1,,,1,0,
12685020,08:52:07,08:52:07,2608,2,,,,800.54,0
12685020,08:52:35,08:52:35,8338,3,,,,926.08,0
12685020,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685020,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685020,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685020,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685020,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685020,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685020,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685020,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685020,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685020,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685020,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685020,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685020,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685020,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685020,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685020,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685020,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685020,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685020,09:06:00,09:06:00,2625,22,,,,4699.92,
12685020,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685020,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685020,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685020,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685020,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685020,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685020,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685020,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685020,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685020,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685020,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685020,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685020,09:14:00,09:14:00,2129,35,,,,7346.08,
12685020,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685020,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685020,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685020,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685020,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685020,09:15:34,09:15:34,160,41,,,,8379.16,0
12685020,09:17:00,09:17:00,10160,42,,,,9425.25,
12685020,09:22:05,09:22:05,162,43,,,,10455.37,0
12685020,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685020,09:24:00,09:24:00,2327,45,,,,10805.78,
12685020,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685020,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685020,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685020,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685020,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685020,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685020,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685020,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685020,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685020,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685020,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685020,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685030,08:50:00,08:50:00,9945,1,,,1,0,
12685030,08:52:07,08:52:07,2608,2,,,,800.54,0
12685030,08:52:35,08:52:35,8338,3,,,,926.08,0
12685030,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685030,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685030,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685030,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685030,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685030,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685030,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685030,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685030,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685030,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685030,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685030,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685030,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685030,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685030,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685030,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685030,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685030,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685030,09:06:00,09:06:00,2625,22,,,,4699.92,
12685030,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685030,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685030,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685030,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685030,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685030,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685030,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685030,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685030,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685030,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685030,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685030,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685030,09:14:00,09:14:00,2129,35,,,,7346.08,
12685030,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685030,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685030,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685030,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685030,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685030,09:15:34,09:15:34,160,41,,,,8379.16,0
12685030,09:17:00,09:17:00,10160,42,,,,9425.25,
12685030,09:22:05,09:22:05,162,43,,,,10455.37,0
12685030,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685030,09:24:00,09:24:00,2327,45,,,,10805.78,
12685030,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685030,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685030,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685030,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685030,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685030,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685030,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685030,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685030,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685030,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685030,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685030,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685040,08:50:00,08:50:00,9945,1,,,1,0,
12685040,08:52:07,08:52:07,2608,2,,,,800.54,0
12685040,08:52:35,08:52:35,8338,3,,,,926.08,0
12685040,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685040,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685040,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685040,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685040,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685040,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685040,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685040,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685040,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685040,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685040,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685040,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685040,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685040,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685040,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685040,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685040,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685040,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685040,09:06:00,09:06:00,2625,22,,,,4699.92,
12685040,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685040,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685040,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685040,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685040,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685040,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685040,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685040,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685040,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685040,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685040,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685040,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685040,09:14:00,09:14:00,2129,35,,,,7346.08,
12685040,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685040,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685040,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685040,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685040,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685040,09:15:34,09:15:34,160,41,,,,8379.16,0
12685040,09:17:00,09:17:00,10160,42,,,,9425.25,
12685040,09:22:05,09:22:05,162,43,,,,10455.37,0
12685040,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685040,09:24:00,09:24:00,2327,45,,,,10805.78,
12685040,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685040,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685040,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685040,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685040,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685040,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685040,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685040,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685040,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685040,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685040,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685040,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685050,08:50:00,08:50:00,9945,1,,,1,0,
12685050,08:52:07,08:52:07,2608,2,,,,800.54,0
12685050,08:52:35,08:52:35,8338,3,,,,926.08,0
12685050,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685050,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685050,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685050,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685050,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685050,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685050,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685050,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685050,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685050,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685050,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685050,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685050,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685050,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685050,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685050,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685050,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685050,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685050,09:06:00,09:06:00,2625,22,,,,4699.92,
12685050,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685050,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685050,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685050,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685050,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685050,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685050,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685050,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685050,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685050,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685050,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685050,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685050,09:14:00,09:14:00,2129,35,,,,7346.08,
12685050,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685050,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685050,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685050,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685050,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685050,09:15:34,09:15:34,160,41,,,,8379.16,0
12685050,09:17:00,09:17:00,10160,42,,,,9425.25,
12685050,09:22:05,09:22:05,162,43,,,,10455.37,0
12685050,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685050,09:24:00,09:24:00,2327,45,,,,10805.78,
12685050,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685050,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685050,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685050,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685050,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685050,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685050,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685050,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685050,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685050,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685050,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685050,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685060,08:50:00,08:50:00,9945,1,,,1,0,
12685060,08:52:07,08:52:07,2608,2,,,,800.54,0
12685060,08:52:35,08:52:35,8338,3,,,,926.08,0
12685060,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685060,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685060,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685060,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685060,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685060,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685060,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685060,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685060,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685060,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685060,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685060,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685060,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685060,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685060,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685060,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685060,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685060,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685060,09:06:00,09:06:00,2625,22,,,,4699.92,
12685060,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685060,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685060,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685060,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685060,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685060,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685060,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685060,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685060,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685060,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685060,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685060,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685060,09:14:00,09:14:00,2129,35,,,,7346.08,
12685060,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685060,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685060,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685060,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685060,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685060,09:15:34,09:15:34,160,41,,,,8379.16,0
12685060,09:17:00,09:17:00,10160,42,,,,9425.25,
12685060,09:22:05,09:22:05,162,43,,,,10455.37,0
12685060,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685060,09:24:00,09:24:00,2327,45,,,,10805.78,
12685060,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685060,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685060,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685060,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685060,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685060,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685060,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685060,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685060,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685060,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685060,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685060,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685090,08:50:00,08:50:00,9945,1,,,1,0,
12685090,08:52:07,08:52:07,2608,2,,,,800.54,0
12685090,08:52:35,08:52:35,8338,3,,,,926.08,0
12685090,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685090,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685090,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685090,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685090,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685090,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685090,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685090,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685090,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685090,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685090,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685090,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685090,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685090,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685090,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685090,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685090,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685090,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685090,09:06:00,09:06:00,2625,22,,,,4699.92,
12685090,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685090,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685090,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685090,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685090,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685090,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685090,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685090,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685090,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685090,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685090,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685090,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685090,09:14:00,09:14:00,2129,35,,,,7346.08,
12685090,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685090,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685090,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685090,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685090,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685090,09:15:34,09:15:34,160,41,,,,8379.16,0
12685090,09:17:00,09:17:00,10160,42,,,,9425.25,
12685090,09:22:05,09:22:05,162,43,,,,10455.37,0
12685090,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685090,09:24:00,09:24:00,2327,45,,,,10805.78,
12685090,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685090,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685090,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685090,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685090,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685090,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685090,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685090,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685090,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685090,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685090,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685090,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685100,08:50:00,08:50:00,9945,1,,,1,0,
12685100,08:52:07,08:52:07,2608,2,,,,800.54,0
12685100,08:52:35,08:52:35,8338,3,,,,926.08,0
12685100,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685100,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685100,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685100,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685100,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685100,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685100,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685100,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685100,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685100,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685100,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685100,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685100,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685100,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685100,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685100,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685100,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685100,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685100,09:06:00,09:06:00,2625,22,,,,4699.92,
12685100,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685100,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685100,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685100,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685100,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685100,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685100,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685100,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685100,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685100,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685100,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685100,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685100,09:14:00,09:14:00,2129,35,,,,7346.08,
12685100,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685100,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685100,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685100,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685100,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685100,09:15:34,09:15:34,160,41,,,,8379.16,0
12685100,09:17:00,09:17:00,10160,42,,,,9425.25,
12685100,09:22:05,09:22:05,162,43,,,,10455.37,0
12685100,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685100,09:24:00,09:24:00,2327,45,,,,10805.78,
12685100,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685100,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685100,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685100,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685100,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685100,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685100,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685100,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685100,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685100,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685100,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685100,09:37:00,09:37:00,2542,57,,1,,13495.67,
12685110,08:50:00,08:50:00,9945,1,,,1,0,
12685110,08:52:07,08:52:07,2608,2,,,,800.54,0
12685110,08:52:35,08:52:35,8338,3,,,,926.08,0
12685110,08:53:20,08:53:20,3824,4,,,,1131.3,0
12685110,08:54:40,08:54:40,3825,5,,,,1511.11,0
12685110,08:55:28,08:55:28,3826,6,,,,1701.54,0
12685110,08:56:10,08:56:10,3827,7,,,,1875.28,0
12685110,08:57:03,08:57:03,3828,8,,,,2125.49,0
12685110,08:57:38,08:57:38,7825,9,,,,2325.84,0
12685110,08:58:28,08:58:28,2218,10,,,,2543.72,0
12685110,08:58:48,08:58:48,2219,11,,,,2641.62,0
12685110,08:59:33,08:59:33,2220,12,,,,2795.81,0
12685110,09:00:11,09:00:11,2616,13,,,,3015.32,0
12685110,09:00:31,09:00:31,2617,14,,,,3106.88,0
12685110,09:01:09,09:01:09,2618,15,,,,3338.35,0
12685110,09:01:39,09:01:39,2619,16,,,,3456.38,0
12685110,09:02:24,09:02:24,2620,17,,,,3662.47,0
12685110,09:02:52,09:02:52,2621,18,,,,3803.36,0
12685110,09:03:39,09:03:39,2622,19,,,,4018.01,0
12685110,09:04:24,09:04:24,2623,20,,,,4276.85,0
12685110,09:05:12,09:05:12,2624,21,,,,4480.53,0
12685110,09:06:00,09:06:00,2625,22,,,,4699.92,
12685110,09:06:23,09:06:23,2626,23,,,,4813.46,0
12685110,09:06:49,09:06:49,2627,24,,,,4976.53,0
12685110,09:07:16,09:07:16,2628,25,,,,5129.94,0
12685110,09:07:42,09:07:42,2629,26,,,,5297.43,0
12685110,09:08:08,09:08:08,2630,27,,,,5453.89,0
12685110,09:08:24,09:08:24,2631,28,,,,5538.67,0
12685110,09:09:21,09:09:21,2632,29,,,,5806.19,0
12685110,09:09:55,09:09:55,2633,30,,,,6010.68,0
12685110,09:10:54,09:10:54,2634,31,,,,6172.62,0
12685110,09:11:25,09:11:25,2386,32,,,,6321.56,0
12685110,09:11:42,09:11:42,2341,33,,,,6407.22,0
12685110,09:13:26,09:13:26,2128,34,,,,7133.78,0
12685110,09:14:00,09:14:00,2129,35,,,,7346.08,
12685110,09:14:16,09:14:16,2130,36,,,,7534.09,0
12685110,09:14:36,09:14:36,2131,37,,,,7774.2,0
12685110,09:15:01,09:15:01,2132,38,,,,8004.2,0
12685110,09:15:12,09:15:12,2133,39,,,,8131.66,0
12685110,09:15:27,09:15:27,2134,40,,,,8305.24,0
12685110,09:15:34,09:15:34,160,41,,,,8379.16,0
12685110,09:17:00,09:17:00,10160,42,,,,9425.25,
12685110,09:22:05,09:22:05,162,43,,,,10455.37,0
12685110,09:22:46,09:22:46,2326,44,,,,10608.77,0
12685110,09:24:00,09:24:00,2327,45,,,,10805.78,
12685110,09:25:39,09:25:39,2671,46,,,,11237.84,0
12685110,09:26:51,09:26:51,2672,47,,,,11515.3,0
12685110,09:27:46,09:27:46,2673,48,,,,11691.47,0
12685110,09:28:31,09:28:31,2674,49,,,,11825.01,0
12685110,09:29:36,09:29:36,2675,50,,,,12007.78,0
12685110,09:30:14,09:30:14,2676,51,,,,12170.74,0
12685110,09:30:55,09:30:55,2677,52,,,,12339.73,0
12685110,09:32:42,09:32:42,2678,53,,,,12623.82,0
12685110,09:34:04,09:34:04,2679,54,,,,12938.44,0
12685110,09:34:45,09:34:45,2680,55,,,,13049.59,0
12685110,09:36:18,09:36:18,2681,56,,,,13381.52,0
12685110,09:37:00,09:37:00,2542,57,,1,,13495.67,
12725010,15:15:00,15:15:00,9945,1,,,1,0,
12725010,15:16:33,15:16:33,2608,2,,,,800.54,0
12725010,15:16:56,15:16:56,8338,3,,,,950.98,0
12725010,15:17:36,15:17:36,3824,4,,,,1165.19,0
12725010,15:18:35,15:18:35,3825,5,,,,1545,0
12725010,15:19:10,15:19:10,3826,6,,,,1735.43,0
12725010,15:19:41,15:19:41,3827,7,,,,1909.17,0
12725010,15:20:20,15:20:20,3828,8,,,,2159.38,0
12725010,15:20:48,15:20:48,7825,9,,,,2359.81,0
12725010,15:21:24,15:21:24,2218,10,,,,2577.69,0
12725010,15:21:39,15:21:39,2219,11,,,,2675.59,0
12725010,15:22:12,15:22:12,2220,12,,,,2829.78,0
12725010,15:22:42,15:22:42,2616,13,,,,3049.28,0
12725010,15:22:56,15:22:56,2617,14,,,,3140.84,0
12725010,15:23:24,15:23:24,2618,15,,,,3372.31,0
12725010,15:23:46,15:23:46,2619,16,,,,3490.34,0
12725010,15:24:19,15:24:19,2620,17,,,,3696.43,0
12725010,15:24:40,15:24:40,2621,18,,,,3837.32,0
12725010,15:25:16,15:25:16,2622,19,,,,4051.97,0
12725010,15:25:50,15:25:50,2623,20,,,,4310.81,0
12725010,15:26:25,15:26:25,2624,21,,,,4514.49,0
12725010,15:27:00,15:27:00,2625,22,,,,4733.87,
12725010,15:27:21,15:27:21,2626,23,,,,4847.49,0
12725010,15:27:43,15:27:43,2627,24,,,,5010.56,0
12725010,15:28:05,15:28:05,2628,25,,,,5163.97,0
12725010,15:28:31,15:28:31,2629,26,,,,5331.48,0
12725010,15:28:52,15:28:52,2630,27,,,,5487.94,0
12725010,15:29:06,15:29:06,2631,28,,,,5572.74,0
12725010,15:29:52,15:29:52,2632,29,,,,5840.26,0
12725010,15:30:20,15:30:20,2633,30,,,,6044.75,0
12725010,15:31:11,15:31:11,2634,31,,,,6206.82,0
12725010,15:31:39,15:31:39,2386,32,,,,6357.41,0
12725010,15:31:57,15:31:57,2341,33,,,,6458.59,0
12725010,15:33:24,15:33:24,2128,34,,,,7177.69,0
12725010,15:34:00,15:34:00,2129,35,,,,7392.19,
12725010,15:34:34,15:34:34,2130,36,,,,7601.99,0
12725010,15:35:16,15:35:16,2131,37,,,,7861.88,0
12725010,15:36:02,15:36:02,2132,38,,,,8091.84,0
12725010,15:36:21,15:36:21,2133,39,,,,8219.3,0
12725010,15:36:50,15:36:50,2134,40,,,,8392.88,0
12725010,15:37:09,15:37:09,160,41,,,,8466.61,0
12725010,15:40:00,15:40:00,10160,42,,,,9576.53,
12725010,15:41:59,15:41:59,162,43,,,,10623.7,0
12725010,15:42:27,15:42:27,2326,44,,,,10807.6,0
12725010,15:43:00,15:43:00,2327,45,,,,10986.83,
12725010,15:43:53,15:43:53,2671,46,,,,11454.96,0
12725010,15:44:25,15:44:25,2672,47,,,,11731.98,0
12725010,15:44:49,15:44:49,2673,48,,,,11908.15,0
12725010,15:45:08,15:45:08,2674,49,,,,12041.69,0
12725010,15:45:38,15:45:38,2675,50,,,,12224.47,0
12725010,15:45:54,15:45:54,2676,51,,,,12387.41,0
12725010,15:46:15,15:46:15,2677,52,,,,12556.38,0
12725010,15:47:01,15:47:01,2678,53,,,,12840.49,0
12725010,15:47:36,15:47:36,2547,54,,,,13028.36,0
12725010,15:48:06,15:48:06,2548,55,,,,13267.98,0
12725010,15:48:31,15:48:31,2549,56,,,,13481.67,0
12725010,15:49:00,15:49:00,2550,57,,,,13737.24,
12725010,15:50:03,15:50:03,2551,58,,,,13953.18,0
12725010,15:50:46,15:50:46,2552,59,,,,14131.6,0
12725010,15:52:15,15:52:15,2553,60,,,,14444.89,0
12725010,15:53:33,15:53:33,2554,61,,,,14640.88,0
12725010,15:54:58,15:54:58,2679,62,,,,14951.02,0
12725010,15:55:41,15:55:41,2680,63,,,,15062.17,0
12725010,15:57:17,15:57:17,2681,64,,,,15394.1,0
12725010,15:58:00,15:58:00,2542,65,,1,,15508.25,
12725080,15:15:00,15:15:00,9945,1,,,1,0,
12725080,15:16:33,15:16:33,2608,2,,,,800.54,0
12725080,15:16:56,15:16:56,8338,3,,,,950.98,0
12725080,15:17:36,15:17:36,3824,4,,,,1165.19,0
12725080,15:18:35,15:18:35,3825,5,,,,1545,0
12725080,15:19:10,15:19:10,3826,6,,,,1735.43,0
12725080,15:19:41,15:19:41,3827,7,,,,1909.17,0
12725080,15:20:20,15:20:20,3828,8,,,,2159.38,0
12725080,15:20:48,15:20:48,7825,9,,,,2359.81,0
12725080,15:21:24,15:21:24,2218,10,,,,2577.69,0
12725080,15:21:39,15:21:39,2219,11,,,,2675.59,0
12725080,15:22:12,15:22:12,2220,12,,,,2829.78,0
12725080,15:22:42,15:22:42,2616,13,,,,3049.28,0
12725080,15:22:56,15:22:56,2617,14,,,,3140.84,0
12725080,15:23:24,15:23:24,2618,15,,,,3372.31,0
12725080,15:23:46,15:23:46,2619,16,,,,3490.34,0
12725080,15:24:19,15:24:19,2620,17,,,,3696.43,0
12725080,15:24:40,15:24:40,2621,18,,,,3837.32,0
12725080,15:25:16,15:25:16,2622,19,,,,4051.97,0
12725080,15:25:50,15:25:50,2623,20,,,,4310.81,0
12725080,15:26:25,15:26:25,2624,21,,,,4514.49,0
12725080,15:27:00,15:27:00,2625,22,,,,4733.87,
12725080,15:27:21,15:27:21,2626,23,,,,4847.49,0
12725080,15:27:43,15:27:43,2627,24,,,,5010.56,0
12725080,15:28:05,15:28:05,2628,25,,,,5163.97,0
12725080,15:28:31,15:28:31,2629,26,,,,5331.48,0
12725080,15:28:52,15:28:52,2630,27,,,,5487.94,0
12725080,15:29:06,15:29:06,2631,28,,,,5572.74,0
12725080,15:29:52,15:29:52,2632,29,,,,5840.26,0
12725080,15:30:20,15:30:20,2633,30,,,,6044.75,0
12725080,15:31:11,15:31:11,2634,31,,,,6206.82,0
12725080,15:31:39,15:31:39,2386,32,,,,6357.41,0
12725080,15:31:57,15:31:57,2341,33,,,,6458.59,0
12725080,15:33:24,15:33:24,2128,34,,,,7177.69,0
12725080,15:34:00,15:34:00,2129,35,,,,7392.19,
12725080,15:34:34,15:34:34,2130,36,,,,7601.99,0
12725080,15:35:16,15:35:16,2131,37,,,,7861.88,0
12725080,15:36:02,15:36:02,2132,38,,,,8091.84,0
12725080,15:36:21,15:36:21,2133,39,,,,8219.3,0
12725080,15:36:50,15:36:50,2134,40,,,,8392.88,0
12725080,15:37:09,15:37:09,160,41,,,,8466.61,0
12725080,15:40:00,15:40:00,10160,42,,,,9576.53,
12725080,15:41:59,15:41:59,162,43,,,,10623.7,0
12725080,15:42:27,15:42:27,2326,44,,,,10807.6,0
12725080,15:43:00,15:43:00,2327,45,,,,10986.83,
12725080,15:43:53,15:43:53,2671,46,,,,11454.96,0
12725080,15:44:25,15:44:25,2672,47,,,,11731.98,0
12725080,15:44:49,15:44:49,2673,48,,,,11908.15,0
12725080,15:45:08,15:45:08,2674,49,,,,12041.69,0
12725080,15:45:38,15:45:38,2675,50,,,,12224.47,0
12725080,15:45:54,15:45:54,2676,51,,,,12387.41,0
12725080,15:46:15,15:46:15,2677,52,,,,12556.38,0
12725080,15:47:01,15:47:01,2678,53,,,,12840.49,0
12725080,15:47:36,15:47:36,2547,54,,,,13028.36,0
12725080,15:48:06,15:48:06,2548,55,,,,13267.98,0
12725080,15:48:31,15:48:31,2549,56,,,,13481.67,0
12725080,15:49:00,15:49:00,2550,57,,,,13737.24,
12725080,15:50:03,15:50:03,2551,58,,,,13953.18,0
12725080,15:50:46,15:50:46,2552,59,,,,14131.6,0
12725080,15:52:15,15:52:15,2553,60,,,,14444.89,0
12725080,15:53:33,15:53:33,2554,61,,,,14640.88,0
12725080,15:54:58,15:54:58,2679,62,,,,14951.02,0
12725080,15:55:41,15:55:41,2680,63,,,,15062.17,0
12725080,15:57:17,15:57:17,2681,64,,,,15394.1,0
12725080,15:58:00,15:58:00,2542,65,,1,,15508.25,
12725130,15:15:00,15:15:00,9945,1,,,1,0,
12725130,15:16:33,15:16:33,2608,2,,,,800.54,0
12725130,15:16:56,15:16:56,8338,3,,,,950.98,0
12725130,15:17:36,15:17:36,3824,4,,,,1165.19,0
12725130,15:18:35,15:18:35,3825,5,,,,1545,0
12725130,15:19:10,15:19:10,3826,6,,,,1735.43,0
12725130,15:19:41,15:19:41,3827,7,,,,1909.17,0
12725130,15:20:20,15:20:20,3828,8,,,,2159.38,0
12725130,15:20:48,15:20:48,7825,9,,,,2359.81,0
12725130,15:21:24,15:21:24,2218,10,,,,2577.69,0
12725130,15:21:39,15:21:39,2219,11,,,,2675.59,0
12725130,15:22:12,15:22:12,2220,12,,,,2829.78,0
12725130,15:22:42,15:22:42,2616,13,,,,3049.28,0
12725130,15:22:56,15:22:56,2617,14,,,,3140.84,0
12725130,15:23:24,15:23:24,2618,15,,,,3372.31,0
12725130,15:23:46,15:23:46,2619,16,,,,3490.34,0
12725130,15:24:19,15:24:19,2620,17,,,,3696.43,0
12725130,15:24:40,15:24:40,2621,18,,,,3837.32,0
12725130,15:25:16,15:25:16,2622,19,,,,4051.97,0
12725130,15:25:50,15:25:50,2623,20,,,,4310.81,0
12725130,15:26:25,15:26:25,2624,21,,,,4514.49,0
12725130,15:27:00,15:27:00,2625,22,,,,4733.87,
12725130,15:27:21,15:27:21,2626,23,,,,4847.49,0
12725130,15:27:43,15:27:43,2627,24,,,,5010.56,0
12725130,15:28:05,15:28:05,2628,25,,,,5163.97,0
12725130,15:28:31,15:28:31,2629,26,,,,5331.48,0
12725130,15:28:52,15:28:52,2630,27,,,,5487.94,0
12725130,15:29:06,15:29:06,2631,28,,,,5572.74,0
12725130,15:29:52,15:29:52,2632,29,,,,5840.26,0
12725130,15:30:20,15:30:20,2633,30,,,,6044.75,0
12725130,15:31:11,15:31:11,2634,31,,,,6206.82,0
12725130,15:31:39,15:31:39,2386,32,,,,6357.41,0
12725130,15:31:57,15:31:57,2341,33,,,,6458.59,0
12725130,15:33:24,15:33:24,2128,34,,,,7177.69,0
12725130,15:34:00,15:34:00,2129,35,,,,7392.19,
12725130,15:34:34,15:34:34,2130,36,,,,7601.99,0
12725130,15:35:16,15:35:16,2131,37,,,,7861.88,0
12725130,15:36:02,15:36:02,2132,38,,,,8091.84,0
12725130,15:36:21,15:36:21,2133,39,,,,8219.3,0
12725130,15:36:50,15:36:50,2134,40,,,,8392.88,0
12725130,15:37:09,15:37:09,160,41,,,,8466.61,0
12725130,15:40:00,15:40:00,10160,42,,,,9576.53,
12725130,15:41:59,15:41:59,162,43,,,,10623.7,0
12725130,15:42:27,15:42:27,2326,44,,,,10807.6,0
12725130,15:43:00,15:43:00,2327,45,,,,10986.83,
12725130,15:43:53,15:43:53,2671,46,,,,11454.96,0
12725130,15:44:25,15:44:25,2672,47,,,,11731.98,0
12725130,15:44:49,15:44:49,2673,48,,,,11908.15,0
12725130,15:45:08,15:45:08,2674,49,,,,12041.69,0
12725130,15:45:38,15:45:38,2675,50,,,,12224.47,0
12725130,15:45:54,15:45:54,2676,51,,,,12387.41,0
12725130,15:46:15,15:46:15,2677,52,,,,12556.38,0
12725130,15:47:01,15:47:01,2678,53,,,,12840.49,0
12725130,15:47:36,15:47:36,2547,54,,,,13028.36,0
12725130,15:48:06,15:48:06,2548,55,,,,13267.98,0
12725130,15:48:31,15:48:31,2549,56,,,,13481.67,0
12725130,15:49:00,15:49:00,2550,57,,,,13737.24,
12725130,15:50:03,15:50:03,2551,58,,,,13953.18,0
12725130,15:50:46,15:50:46,2552,59,,,,14131.6,0
12725130,15:52:15,15:52:15,2553,60,,,,14444.89,0
12725130,15:53:33,15:53:33,2554,61,,,,14640.88,0
12725130,15:54:58,15:54:58,2679,62,,,,14951.02,0
12725130,15:55:41,15:55:41,2680,63,,,,15062.17,0
12725130,15:57:17,15:57:17,2681,64,,,,15394.1,0
12725130,15:58:00,15:58:00,2542,65,,1,,15508.25,
12810020,17:18:00,17:18:00,9945,1,,,1,0,
12810020,17:20:05,17:20:05,2608,2,,,,800.54,0
12810020,17:20:34,17:20:34,8338,3,,,,950.98,0
12810020,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810020,17:22:47,17:22:47,3825,5,,,,1545,0
12810020,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810020,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810020,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810020,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810020,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810020,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810020,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810020,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810020,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810020,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810020,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810020,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810020,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810020,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810020,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810020,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810020,17:34:00,17:34:00,2625,22,,,,4733.87,
12810020,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810020,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810020,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810020,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810020,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810020,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810020,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810020,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810020,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810020,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810020,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810020,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810020,17:43:00,17:43:00,2129,35,,,,7392.19,
12810020,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810020,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810020,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810020,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810020,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810020,17:44:34,17:44:34,160,41,,,,8466.61,0
12810020,17:46:00,17:46:00,10160,42,,,,9576.53,
12810020,17:52:38,17:52:38,162,43,,,,10623.7,0
12810020,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810020,17:56:00,17:56:00,2327,45,,,,10986.83,
12810020,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810020,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810020,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810020,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810020,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810020,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810020,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810020,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810020,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810020,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810020,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810020,18:04:00,18:04:00,2550,57,,,,13737.24,
12810020,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810020,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810020,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810020,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810020,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810020,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810020,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810020,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810030,17:18:00,17:18:00,9945,1,,,1,0,
12810030,17:20:05,17:20:05,2608,2,,,,800.54,0
12810030,17:20:34,17:20:34,8338,3,,,,950.98,0
12810030,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810030,17:22:47,17:22:47,3825,5,,,,1545,0
12810030,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810030,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810030,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810030,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810030,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810030,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810030,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810030,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810030,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810030,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810030,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810030,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810030,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810030,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810030,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810030,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810030,17:34:00,17:34:00,2625,22,,,,4733.87,
12810030,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810030,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810030,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810030,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810030,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810030,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810030,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810030,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810030,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810030,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810030,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810030,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810030,17:43:00,17:43:00,2129,35,,,,7392.19,
12810030,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810030,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810030,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810030,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810030,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810030,17:44:34,17:44:34,160,41,,,,8466.61,0
12810030,17:46:00,17:46:00,10160,42,,,,9576.53,
12810030,17:52:38,17:52:38,162,43,,,,10623.7,0
12810030,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810030,17:56:00,17:56:00,2327,45,,,,10986.83,
12810030,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810030,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810030,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810030,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810030,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810030,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810030,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810030,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810030,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810030,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810030,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810030,18:04:00,18:04:00,2550,57,,,,13737.24,
12810030,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810030,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810030,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810030,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810030,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810030,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810030,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810030,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810040,17:18:00,17:18:00,9945,1,,,1,0,
12810040,17:20:05,17:20:05,2608,2,,,,800.54,0
12810040,17:20:34,17:20:34,8338,3,,,,950.98,0
12810040,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810040,17:22:47,17:22:47,3825,5,,,,1545,0
12810040,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810040,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810040,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810040,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810040,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810040,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810040,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810040,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810040,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810040,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810040,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810040,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810040,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810040,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810040,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810040,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810040,17:34:00,17:34:00,2625,22,,,,4733.87,
12810040,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810040,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810040,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810040,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810040,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810040,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810040,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810040,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810040,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810040,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810040,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810040,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810040,17:43:00,17:43:00,2129,35,,,,7392.19,
12810040,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810040,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810040,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810040,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810040,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810040,17:44:34,17:44:34,160,41,,,,8466.61,0
12810040,17:46:00,17:46:00,10160,42,,,,9576.53,
12810040,17:52:38,17:52:38,162,43,,,,10623.7,0
12810040,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810040,17:56:00,17:56:00,2327,45,,,,10986.83,
12810040,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810040,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810040,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810040,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810040,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810040,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810040,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810040,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810040,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810040,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810040,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810040,18:04:00,18:04:00,2550,57,,,,13737.24,
12810040,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810040,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810040,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810040,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810040,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810040,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810040,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810040,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810050,17:18:00,17:18:00,9945,1,,,1,0,
12810050,17:20:05,17:20:05,2608,2,,,,800.54,0
12810050,17:20:34,17:20:34,8338,3,,,,950.98,0
12810050,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810050,17:22:47,17:22:47,3825,5,,,,1545,0
12810050,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810050,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810050,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810050,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810050,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810050,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810050,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810050,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810050,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810050,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810050,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810050,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810050,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810050,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810050,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810050,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810050,17:34:00,17:34:00,2625,22,,,,4733.87,
12810050,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810050,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810050,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810050,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810050,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810050,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810050,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810050,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810050,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810050,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810050,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810050,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810050,17:43:00,17:43:00,2129,35,,,,7392.19,
12810050,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810050,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810050,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810050,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810050,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810050,17:44:34,17:44:34,160,41,,,,8466.61,0
12810050,17:46:00,17:46:00,10160,42,,,,9576.53,
12810050,17:52:38,17:52:38,162,43,,,,10623.7,0
12810050,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810050,17:56:00,17:56:00,2327,45,,,,10986.83,
12810050,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810050,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810050,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810050,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810050,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810050,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810050,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810050,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810050,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810050,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810050,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810050,18:04:00,18:04:00,2550,57,,,,13737.24,
12810050,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810050,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810050,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810050,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810050,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810050,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810050,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810050,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810060,17:18:00,17:18:00,9945,1,,,1,0,
12810060,17:20:05,17:20:05,2608,2,,,,800.54,0
12810060,17:20:34,17:20:34,8338,3,,,,950.98,0
12810060,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810060,17:22:47,17:22:47,3825,5,,,,1545,0
12810060,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810060,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810060,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810060,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810060,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810060,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810060,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810060,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810060,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810060,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810060,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810060,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810060,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810060,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810060,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810060,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810060,17:34:00,17:34:00,2625,22,,,,4733.87,
12810060,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810060,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810060,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810060,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810060,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810060,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810060,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810060,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810060,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810060,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810060,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810060,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810060,17:43:00,17:43:00,2129,35,,,,7392.19,
12810060,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810060,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810060,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810060,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810060,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810060,17:44:34,17:44:34,160,41,,,,8466.61,0
12810060,17:46:00,17:46:00,10160,42,,,,9576.53,
12810060,17:52:38,17:52:38,162,43,,,,10623.7,0
12810060,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810060,17:56:00,17:56:00,2327,45,,,,10986.83,
12810060,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810060,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810060,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810060,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810060,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810060,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810060,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810060,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810060,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810060,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810060,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810060,18:04:00,18:04:00,2550,57,,,,13737.24,
12810060,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810060,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810060,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810060,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810060,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810060,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810060,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810060,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810090,17:18:00,17:18:00,9945,1,,,1,0,
12810090,17:20:05,17:20:05,2608,2,,,,800.54,0
12810090,17:20:34,17:20:34,8338,3,,,,950.98,0
12810090,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810090,17:22:47,17:22:47,3825,5,,,,1545,0
12810090,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810090,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810090,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810090,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810090,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810090,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810090,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810090,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810090,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810090,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810090,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810090,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810090,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810090,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810090,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810090,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810090,17:34:00,17:34:00,2625,22,,,,4733.87,
12810090,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810090,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810090,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810090,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810090,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810090,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810090,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810090,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810090,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810090,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810090,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810090,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810090,17:43:00,17:43:00,2129,35,,,,7392.19,
12810090,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810090,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810090,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810090,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810090,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810090,17:44:34,17:44:34,160,41,,,,8466.61,0
12810090,17:46:00,17:46:00,10160,42,,,,9576.53,
12810090,17:52:38,17:52:38,162,43,,,,10623.7,0
12810090,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810090,17:56:00,17:56:00,2327,45,,,,10986.83,
12810090,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810090,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810090,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810090,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810090,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810090,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810090,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810090,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810090,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810090,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810090,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810090,18:04:00,18:04:00,2550,57,,,,13737.24,
12810090,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810090,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810090,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810090,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810090,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810090,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810090,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810090,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810100,17:18:00,17:18:00,9945,1,,,1,0,
12810100,17:20:05,17:20:05,2608,2,,,,800.54,0
12810100,17:20:34,17:20:34,8338,3,,,,950.98,0
12810100,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810100,17:22:47,17:22:47,3825,5,,,,1545,0
12810100,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810100,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810100,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810100,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810100,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810100,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810100,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810100,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810100,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810100,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810100,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810100,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810100,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810100,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810100,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810100,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810100,17:34:00,17:34:00,2625,22,,,,4733.87,
12810100,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810100,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810100,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810100,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810100,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810100,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810100,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810100,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810100,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810100,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810100,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810100,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810100,17:43:00,17:43:00,2129,35,,,,7392.19,
12810100,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810100,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810100,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810100,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810100,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810100,17:44:34,17:44:34,160,41,,,,8466.61,0
12810100,17:46:00,17:46:00,10160,42,,,,9576.53,
12810100,17:52:38,17:52:38,162,43,,,,10623.7,0
12810100,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810100,17:56:00,17:56:00,2327,45,,,,10986.83,
12810100,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810100,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810100,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810100,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810100,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810100,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810100,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810100,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810100,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810100,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810100,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810100,18:04:00,18:04:00,2550,57,,,,13737.24,
12810100,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810100,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810100,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810100,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810100,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810100,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810100,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810100,18:11:00,18:11:00,2542,65,,1,,15508.25,
12810110,17:18:00,17:18:00,9945,1,,,1,0,
12810110,17:20:05,17:20:05,2608,2,,,,800.54,0
12810110,17:20:34,17:20:34,8338,3,,,,950.98,0
12810110,17:21:28,17:21:28,3824,4,,,,1165.19,0
12810110,17:22:47,17:22:47,3825,5,,,,1545,0
12810110,17:23:33,17:23:33,3826,6,,,,1735.43,0
12810110,17:24:15,17:24:15,3827,7,,,,1909.17,0
12810110,17:25:07,17:25:07,3828,8,,,,2159.38,0
12810110,17:25:44,17:25:44,7825,9,,,,2359.81,0
12810110,17:26:33,17:26:33,2218,10,,,,2577.69,0
12810110,17:26:52,17:26:52,2219,11,,,,2675.59,0
12810110,17:27:36,17:27:36,2220,12,,,,2829.78,0
12810110,17:28:16,17:28:16,2616,13,,,,3049.28,0
12810110,17:28:35,17:28:35,2617,14,,,,3140.84,0
12810110,17:29:12,17:29:12,2618,15,,,,3372.31,0
12810110,17:29:42,17:29:42,2619,16,,,,3490.34,0
12810110,17:30:26,17:30:26,2620,17,,,,3696.43,0
12810110,17:30:53,17:30:53,2621,18,,,,3837.32,0
12810110,17:31:42,17:31:42,2622,19,,,,4051.97,0
12810110,17:32:26,17:32:26,2623,20,,,,4310.81,0
12810110,17:33:13,17:33:13,2624,21,,,,4514.49,0
12810110,17:34:00,17:34:00,2625,22,,,,4733.87,
12810110,17:34:28,17:34:28,2626,23,,,,4847.49,0
12810110,17:34:56,17:34:56,2627,24,,,,5010.56,0
12810110,17:35:24,17:35:24,2628,25,,,,5163.97,0
12810110,17:35:57,17:35:57,2629,26,,,,5331.48,0
12810110,17:36:25,17:36:25,2630,27,,,,5487.94,0
12810110,17:36:43,17:36:43,2631,28,,,,5572.74,0
12810110,17:37:41,17:37:41,2632,29,,,,5840.26,0
12810110,17:38:17,17:38:17,2633,30,,,,6044.75,0
12810110,17:39:23,17:39:23,2634,31,,,,6206.82,0
12810110,17:39:59,17:39:59,2386,32,,,,6357.41,0
12810110,17:40:22,17:40:22,2341,33,,,,6458.59,0
12810110,17:42:14,17:42:14,2128,34,,,,7177.69,0
12810110,17:43:00,17:43:00,2129,35,,,,7392.19,
12810110,17:43:17,17:43:17,2130,36,,,,7601.99,0
12810110,17:43:38,17:43:38,2131,37,,,,7861.88,0
12810110,17:44:01,17:44:01,2132,38,,,,8091.84,0
12810110,17:44:10,17:44:10,2133,39,,,,8219.3,0
12810110,17:44:25,17:44:25,2134,40,,,,8392.88,0
12810110,17:44:34,17:44:34,160,41,,,,8466.61,0
12810110,17:46:00,17:46:00,10160,42,,,,9576.53,
12810110,17:52:38,17:52:38,162,43,,,,10623.7,0
12810110,17:54:10,17:54:10,2326,44,,,,10807.6,0
12810110,17:56:00,17:56:00,2327,45,,,,10986.83,
12810110,17:57:11,17:57:11,2671,46,,,,11454.96,0
12810110,17:57:53,17:57:53,2672,47,,,,11731.98,0
12810110,17:58:25,17:58:25,2673,48,,,,11908.15,0
12810110,17:58:51,17:58:51,2674,49,,,,12041.69,0
12810110,17:59:31,17:59:31,2675,50,,,,12224.47,0
12810110,17:59:53,17:59:53,2676,51,,,,12387.41,0
12810110,18:00:20,18:00:20,2677,52,,,,12556.38,0
12810110,18:01:22,18:01:22,2678,53,,,,12840.49,0
12810110,18:02:08,18:02:08,2547,54,,,,13028.36,0
12810110,18:02:48,18:02:48,2548,55,,,,13267.98,0
12810110,18:03:22,18:03:22,2549,56,,,,13481.67,0
12810110,18:04:00,18:04:00,2550,57,,,,13737.24,
12810110,18:04:49,18:04:49,2551,58,,,,13953.18,0
12810110,18:05:22,18:05:22,2552,59,,,,14131.6,0
12810110,18:06:31,18:06:31,2553,60,,,,14444.89,0
12810110,18:07:32,18:07:32,2554,61,,,,14640.88,0
12810110,18:08:39,18:08:39,2679,62,,,,14951.02,0
12810110,18:09:12,18:09:12,2680,63,,,,15062.17,0
12810110,18:10:26,18:10:26,2681,64,,,,15394.1,0
12810110,18:11:00,18:11:00,2542,65,,1,,15508.25,
13082070,23:52:00,23:52:00,9945,1,,,1,0,
13082070,23:53:18,23:53:18,2608,2,,,,800.54,0
13082070,23:53:36,23:53:36,8338,3,,,,950.98,0
13082070,23:54:10,23:54:10,3824,4,,,,1165.19,0
13082070,23:54:59,23:54:59,3825,5,,,,1545,0
13082070,23:55:28,23:55:28,3826,6,,,,1735.43,0
13082070,23:55:54,23:55:54,3827,7,,,,1909.17,0
13082070,23:56:27,23:56:27,3828,8,,,,2159.38,0
13082070,23:56:50,23:56:50,7825,9,,,,2359.81,0
13082070,23:57:20,23:57:20,2218,10,,,,2577.69,0
13082070,23:57:32,23:57:32,2219,11,,,,2675.59,0
13082070,23:58:00,23:58:00,2220,12,,,,2829.78,0
13082070,23:58:25,23:58:25,2616,13,,,,3049.28,0
13082070,23:58:37,23:58:37,2617,14,,,,3140.84,0
13082070,23:59:00,23:59:00,2618,15,,,,3372.31,0
13082070,23:59:18,23:59:18,2619,16,,,,3490.34,0
13082070,23:59:46,23:59:46,2620,17,,,,3696.43,0
13082070,24:00:03,24:00:03,2621,18,,,,3837.32,0
13082070,24:00:34,24:00:34,2622,19,,,,4051.97,0
13082070,24:01:01,24:01:01,2623,20,,,,4310.81,0
13082070,24:01:30,24:01:30,2624,21,,,,4514.49,0
13082070,24:02:00,24:02:00,2625,22,,,,4733.87,
13082070,24:02:21,24:02:21,2626,23,,,,4847.49,0
13082070,24:02:43,24:02:43,2627,24,,,,5010.56,0
13082070,24:03:05,24:03:05,2628,25,,,,5163.97,0
13082070,24:03:31,24:03:31,2629,26,,,,5331.48,0
13082070,24:03:52,24:03:52,2630,27,,,,5487.94,0
13082070,24:04:06,24:04:06,2631,28,,,,5572.74,0
13082070,24:04:52,24:04:52,2632,29,,,,5840.26,0
13082070,24:05:20,24:05:20,2633,30,,,,6044.75,0
13082070,24:06:11,24:06:11,2634,31,,,,6206.82,0
13082070,24:06:39,24:06:39,2386,32,,,,6357.41,0
13082070,24:06:57,24:06:57,2341,33,,,,6458.59,0
13082070,24:08:24,24:08:24,2128,34,,,,7177.69,0
13082070,24:09:00,24:09:00,2129,35,,,,7392.19,
13082070,24:09:34,24:09:34,2130,36,,,,7601.99,0
13082070,24:10:16,24:10:16,2131,37,,,,7861.88,0
13082070,24:11:02,24:11:02,2132,38,,,,8091.84,0
13082070,24:11:21,24:11:21,2133,39,,,,8219.3,0
13082070,24:11:50,24:11:50,2134,40,,,,8392.88,0
13082070,24:12:09,24:12:09,160,41,,,,8466.61,0
13082070,24:15:00,24:15:00,10160,42,,,,9576.53,
13082070,24:16:59,24:16:59,162,43,,,,10623.7,0
13082070,24:17:27,24:17:27,2326,44,,,,10807.6,0
13082070,24:18:00,24:18:00,2327,45,,,,10986.83,
13082070,24:18:53,24:18:53,2671,46,,,,11454.96,0
13082070,24:19:25,24:19:25,2672,47,,,,11731.98,0
13082070,24:19:49,24:19:49,2673,48,,,,11908.15,0
13082070,24:20:08,24:20:08,2674,49,,,,12041.69,0
13082070,24:20:38,24:20:38,2675,50,,,,12224.47,0
13082070,24:20:54,24:20:54,2676,51,,,,12387.41,0
13082070,24:21:15,24:21:15,2677,52,,,,12556.38,0
13082070,24:22:01,24:22:01,2678,53,,,,12840.49,0
13082070,24:22:36,24:22:36,2547,54,,,,13028.36,0
13082070,24:23:06,24:23:06,2548,55,,,,13267.98,0
13082070,24:23:31,24:23:31,2549,56,,,,13481.67,0
13082070,24:24:00,24:24:00,2550,57,,,,13737.24,
13082070,24:24:56,24:24:56,2551,58,,,,13953.18,0
13082070,24:25:34,24:25:34,2552,59,,,,14131.6,0
13082070,24:26:53,24:26:53,2553,60,,,,14444.89,0
13082070,24:28:03,24:28:03,2554,61,,,,14640.88,0
13082070,24:29:18,24:29:18,2679,62,,,,14951.02,0
13082070,24:29:56,24:29:56,2680,63,,,,15062.17,0
13082070,24:31:22,24:31:22,2681,64,,,,15394.1,0
13082070,24:32:00,24:32:00,2542,65,,1,,15508.25,
13082120,23:52:00,23:52:00,9945,1,,,1,0,
13082120,23:53:18,23:53:18,2608,2,,,,800.54,0
13082120,23:53:36,23:53:36,8338,3,,,,950.98,0
13082120,23:54:10,23:54:10,3824,4,,,,1165.19,0
13082120,23:54:59,23:54:59,3825,5,,,,1545,0
13082120,23:55:28,23:55:28,3826,6,,,,1735.43,0
13082120,23:55:54,23:55:54,3827,7,,,,1909.17,0
13082120,23:56:27,23:56:27,3828,8,,,,2159.38,0
13082120,23:56:50,23:56:50,7825,9,,,,2359.81,0
13082120,23:57:20,23:57:20,2218,10,,,,2577.69,0
13082120,23:57:32,23:57:32,2219,11,,,,2675.59,0
13082120,23:58:00,23:58:00,2220,12,,,,2829.78,0
13082120,23:58:25,23:58:25,2616,13,,,,3049.28,0
13082120,23:58:37,23:58:37,2617,14,,,,3140.84,0
13082120,23:59:00,23:59:00,2618,15,,,,3372.31,0
13082120,23:59:18,23:59:18,2619,16,,,,3490.34,0
13082120,23:59:46,23:59:46,2620,17,,,,3696.43,0
13082120,24:00:03,24:00:03,2621,18,,,,3837.32,0
13082120,24:00:34,24:00:34,2622,19,,,,4051.97,0
13082120,24:01:01,24:01:01,2623,20,,,,4310.81,0
13082120,24:01:30,24:01:30,2624,21,,,,4514.49,0
13082120,24:02:00,24:02:00,2625,22,,,,4733.87,
13082120,24:02:21,24:02:21,2626,23,,,,4847.49,0
13082120,24:02:43,24:02:43,2627,24,,,,5010.56,0
13082120,24:03:05,24:03:05,2628,25,,,,5163.97,0
13082120,24:03:31,24:03:31,2629,26,,,,5331.48,0
13082120,24:03:52,24:03:52,2630,27,,,,5487.94,0
13082120,24:04:06,24:04:06,2631,28,,,,5572.74,0
13082120,24:04:52,24:04:52,2632,29,,,,5840.26,0
13082120,24:05:20,24:05:20,2633,30,,,,6044.75,0
13082120,24:06:11,24:06:11,2634,31,,,,6206.82,0
13082120,24:06:39,24:06:39,2386,32,,,,6357.41,0
13082120,24:06:57,24:06:57,2341,33,,,,6458.59,0
13082120,24:08:24,24:08:24,2128,34,,,,7177.69,0
13082120,24:09:00,24:09:00,2129,35,,,,7392.19,
13082120,24:09:34,24:09:34,2130,36,,,,7601.99,0
13082120,24:10:16,24:10:16,2131,37,,,,7861.88,0
13082120,24:11:02,24:11:02,2132,38,,,,8091.84,0
13082120,24:11:21,24:11:21,2133,39,,,,8219.3,0
13082120,24:11:50,24:11:50,2134,40,,,,8392.88,0
13082120,24:12:09,24:12:09,160,41,,,,8466.61,0
13082120,24:15:00,24:15:00,10160,42,,,,9576.53,
13082120,24:16:59,24:16:59,162,43,,,,10623.7,0
13082120,24:17:27,24:17:27,2326,44,,,,10807.6,0
13082120,24:18:00,24:18:00,2327,45,,,,10986.83,
13082120,24:18:53,24:18:53,2671,46,,,,11454.96,0
13082120,24:19:25,24:19:25,2672,47,,,,11731.98,0
13082120,24:19:49,24:19:49,2673,48,,,,11908.15,0
13082120,24:20:08,24:20:08,2674,49,,,,12041.69,0
13082120,24:20:38,24:20:38,2675,50,,,,12224.47,0
13082120,24:20:54,24:20:54,2676,51,,,,12387.41,0
13082120,24:21:15,24:21:15,2677,52,,,,12556.38,0
13082120,24:22:01,24:22:01,2678,53,,,,12840.49,0
13082120,24:22:36,24:22:36,2547,54,,,,13028.36,0
13082120,24:23:06,24:23:06,2548,55,,,,13267.98,0
13082120,24:23:31,24:23:31,2549,56,,,,13481.67,0
13082120,24:24:00,24:24:00,2550,57,,,,13737.24,
13082120,24:24:56,24:24:56,2551,58,,,,13953.18,0
13082120,24:25:34,24:25:34,2552,59,,,,14131.6,0
13082120,24:26:53,24:26:53,2553,60,,,,14444.89,0
13082120,24:28:03,24:28:03,2554,61,,,,14640.88,0
13082120,24:29:18,24:29:18,2679,62,,,,14951.02,0
13082120,24:29:56,24:29:56,2680,63,,,,15062.17,0
13082120,24:31:22,24:31:22,2681,64,,,,15394.1,0
13082120,24:32:00,24:32:00,2542,65,,1,,15508.25,
13432020,22:48:00,22:48:00,9945,1,,,1,0,
13432020,22:49:18,22:49:18,2608,2,,,,800.54,0
13432020,22:49:36,22:49:36,8338,3,,,,950.98,0
13432020,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432020,22:50:59,22:50:59,3825,5,,,,1545,0
13432020,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432020,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432020,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432020,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432020,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432020,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432020,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432020,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432020,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432020,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432020,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432020,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432020,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432020,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432020,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432020,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432020,22:58:00,22:58:00,2625,22,,,,4733.87,
13432020,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432020,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432020,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432020,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432020,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432020,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432020,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432020,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432020,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432020,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432020,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432020,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432020,23:05:00,23:05:00,2129,35,,,,7392.19,
13432020,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432020,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432020,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432020,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432020,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432020,23:06:03,23:06:03,160,41,,,,8466.61,0
13432020,23:07:00,23:07:00,10160,42,,,,9576.53,
13432020,23:10:58,23:10:58,162,43,,,,10623.7,0
13432020,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432020,23:13:00,23:13:00,2327,45,,,,10986.83,
13432020,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432020,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432020,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432020,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432020,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432020,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432020,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432020,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432020,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432020,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432020,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432020,23:19:00,23:19:00,2550,57,,,,13737.24,
13432020,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432020,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432020,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432020,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432020,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432020,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432020,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432020,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432030,22:48:00,22:48:00,9945,1,,,1,0,
13432030,22:49:18,22:49:18,2608,2,,,,800.54,0
13432030,22:49:36,22:49:36,8338,3,,,,950.98,0
13432030,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432030,22:50:59,22:50:59,3825,5,,,,1545,0
13432030,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432030,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432030,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432030,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432030,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432030,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432030,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432030,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432030,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432030,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432030,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432030,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432030,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432030,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432030,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432030,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432030,22:58:00,22:58:00,2625,22,,,,4733.87,
13432030,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432030,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432030,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432030,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432030,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432030,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432030,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432030,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432030,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432030,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432030,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432030,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432030,23:05:00,23:05:00,2129,35,,,,7392.19,
13432030,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432030,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432030,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432030,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432030,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432030,23:06:03,23:06:03,160,41,,,,8466.61,0
13432030,23:07:00,23:07:00,10160,42,,,,9576.53,
13432030,23:10:58,23:10:58,162,43,,,,10623.7,0
13432030,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432030,23:13:00,23:13:00,2327,45,,,,10986.83,
13432030,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432030,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432030,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432030,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432030,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432030,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432030,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432030,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432030,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432030,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432030,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432030,23:19:00,23:19:00,2550,57,,,,13737.24,
13432030,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432030,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432030,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432030,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432030,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432030,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432030,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432030,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432040,22:48:00,22:48:00,9945,1,,,1,0,
13432040,22:49:18,22:49:18,2608,2,,,,800.54,0
13432040,22:49:36,22:49:36,8338,3,,,,950.98,0
13432040,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432040,22:50:59,22:50:59,3825,5,,,,1545,0
13432040,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432040,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432040,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432040,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432040,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432040,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432040,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432040,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432040,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432040,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432040,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432040,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432040,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432040,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432040,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432040,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432040,22:58:00,22:58:00,2625,22,,,,4733.87,
13432040,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432040,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432040,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432040,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432040,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432040,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432040,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432040,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432040,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432040,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432040,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432040,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432040,23:05:00,23:05:00,2129,35,,,,7392.19,
13432040,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432040,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432040,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432040,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432040,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432040,23:06:03,23:06:03,160,41,,,,8466.61,0
13432040,23:07:00,23:07:00,10160,42,,,,9576.53,
13432040,23:10:58,23:10:58,162,43,,,,10623.7,0
13432040,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432040,23:13:00,23:13:00,2327,45,,,,10986.83,
13432040,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432040,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432040,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432040,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432040,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432040,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432040,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432040,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432040,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432040,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432040,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432040,23:19:00,23:19:00,2550,57,,,,13737.24,
13432040,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432040,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432040,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432040,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432040,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432040,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432040,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432040,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432050,22:48:00,22:48:00,9945,1,,,1,0,
13432050,22:49:18,22:49:18,2608,2,,,,800.54,0
13432050,22:49:36,22:49:36,8338,3,,,,950.98,0
13432050,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432050,22:50:59,22:50:59,3825,5,,,,1545,0
13432050,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432050,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432050,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432050,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432050,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432050,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432050,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432050,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432050,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432050,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432050,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432050,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432050,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432050,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432050,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432050,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432050,22:58:00,22:58:00,2625,22,,,,4733.87,
13432050,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432050,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432050,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432050,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432050,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432050,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432050,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432050,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432050,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432050,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432050,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432050,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432050,23:05:00,23:05:00,2129,35,,,,7392.19,
13432050,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432050,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432050,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432050,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432050,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432050,23:06:03,23:06:03,160,41,,,,8466.61,0
13432050,23:07:00,23:07:00,10160,42,,,,9576.53,
13432050,23:10:58,23:10:58,162,43,,,,10623.7,0
13432050,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432050,23:13:00,23:13:00,2327,45,,,,10986.83,
13432050,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432050,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432050,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432050,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432050,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432050,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432050,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432050,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432050,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432050,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432050,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432050,23:19:00,23:19:00,2550,57,,,,13737.24,
13432050,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432050,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432050,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432050,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432050,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432050,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432050,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432050,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432060,22:48:00,22:48:00,9945,1,,,1,0,
13432060,22:49:18,22:49:18,2608,2,,,,800.54,0
13432060,22:49:36,22:49:36,8338,3,,,,950.98,0
13432060,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432060,22:50:59,22:50:59,3825,5,,,,1545,0
13432060,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432060,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432060,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432060,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432060,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432060,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432060,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432060,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432060,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432060,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432060,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432060,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432060,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432060,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432060,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432060,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432060,22:58:00,22:58:00,2625,22,,,,4733.87,
13432060,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432060,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432060,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432060,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432060,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432060,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432060,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432060,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432060,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432060,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432060,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432060,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432060,23:05:00,23:05:00,2129,35,,,,7392.19,
13432060,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432060,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432060,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432060,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432060,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432060,23:06:03,23:06:03,160,41,,,,8466.61,0
13432060,23:07:00,23:07:00,10160,42,,,,9576.53,
13432060,23:10:58,23:10:58,162,43,,,,10623.7,0
13432060,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432060,23:13:00,23:13:00,2327,45,,,,10986.83,
13432060,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432060,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432060,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432060,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432060,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432060,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432060,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432060,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432060,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432060,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432060,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432060,23:19:00,23:19:00,2550,57,,,,13737.24,
13432060,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432060,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432060,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432060,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432060,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432060,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432060,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432060,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432090,22:48:00,22:48:00,9945,1,,,1,0,
13432090,22:49:18,22:49:18,2608,2,,,,800.54,0
13432090,22:49:36,22:49:36,8338,3,,,,950.98,0
13432090,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432090,22:50:59,22:50:59,3825,5,,,,1545,0
13432090,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432090,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432090,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432090,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432090,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432090,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432090,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432090,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432090,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432090,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432090,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432090,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432090,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432090,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432090,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432090,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432090,22:58:00,22:58:00,2625,22,,,,4733.87,
13432090,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432090,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432090,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432090,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432090,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432090,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432090,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432090,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432090,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432090,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432090,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432090,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432090,23:05:00,23:05:00,2129,35,,,,7392.19,
13432090,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432090,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432090,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432090,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432090,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432090,23:06:03,23:06:03,160,41,,,,8466.61,0
13432090,23:07:00,23:07:00,10160,42,,,,9576.53,
13432090,23:10:58,23:10:58,162,43,,,,10623.7,0
13432090,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432090,23:13:00,23:13:00,2327,45,,,,10986.83,
13432090,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432090,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432090,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432090,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432090,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432090,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432090,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432090,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432090,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432090,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432090,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432090,23:19:00,23:19:00,2550,57,,,,13737.24,
13432090,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432090,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432090,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432090,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432090,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432090,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432090,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432090,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432100,22:48:00,22:48:00,9945,1,,,1,0,
13432100,22:49:18,22:49:18,2608,2,,,,800.54,0
13432100,22:49:36,22:49:36,8338,3,,,,950.98,0
13432100,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432100,22:50:59,22:50:59,3825,5,,,,1545,0
13432100,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432100,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432100,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432100,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432100,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432100,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432100,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432100,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432100,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432100,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432100,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432100,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432100,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432100,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432100,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432100,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432100,22:58:00,22:58:00,2625,22,,,,4733.87,
13432100,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432100,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432100,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432100,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432100,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432100,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432100,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432100,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432100,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432100,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432100,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432100,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432100,23:05:00,23:05:00,2129,35,,,,7392.19,
13432100,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432100,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432100,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432100,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432100,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432100,23:06:03,23:06:03,160,41,,,,8466.61,0
13432100,23:07:00,23:07:00,10160,42,,,,9576.53,
13432100,23:10:58,23:10:58,162,43,,,,10623.7,0
13432100,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432100,23:13:00,23:13:00,2327,45,,,,10986.83,
13432100,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432100,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432100,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432100,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432100,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432100,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432100,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432100,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432100,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432100,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432100,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432100,23:19:00,23:19:00,2550,57,,,,13737.24,
13432100,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432100,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432100,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432100,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432100,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432100,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432100,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432100,23:26:00,23:26:00,2542,65,,1,,15508.25,
13432110,22:48:00,22:48:00,9945,1,,,1,0,
13432110,22:49:18,22:49:18,2608,2,,,,800.54,0
13432110,22:49:36,22:49:36,8338,3,,,,950.98,0
13432110,22:50:10,22:50:10,3824,4,,,,1165.19,0
13432110,22:50:59,22:50:59,3825,5,,,,1545,0
13432110,22:51:28,22:51:28,3826,6,,,,1735.43,0
13432110,22:51:54,22:51:54,3827,7,,,,1909.17,0
13432110,22:52:27,22:52:27,3828,8,,,,2159.38,0
13432110,22:52:50,22:52:50,7825,9,,,,2359.81,0
13432110,22:53:20,22:53:20,2218,10,,,,2577.69,0
13432110,22:53:32,22:53:32,2219,11,,,,2675.59,0
13432110,22:54:00,22:54:00,2220,12,,,,2829.78,0
13432110,22:54:25,22:54:25,2616,13,,,,3049.28,0
13432110,22:54:37,22:54:37,2617,14,,,,3140.84,0
13432110,22:55:00,22:55:00,2618,15,,,,3372.31,0
13432110,22:55:18,22:55:18,2619,16,,,,3490.34,0
13432110,22:55:46,22:55:46,2620,17,,,,3696.43,0
13432110,22:56:03,22:56:03,2621,18,,,,3837.32,0
13432110,22:56:34,22:56:34,2622,19,,,,4051.97,0
13432110,22:57:01,22:57:01,2623,20,,,,4310.81,0
13432110,22:57:30,22:57:30,2624,21,,,,4514.49,0
13432110,22:58:00,22:58:00,2625,22,,,,4733.87,
13432110,22:58:21,22:58:21,2626,23,,,,4847.49,0
13432110,22:58:43,22:58:43,2627,24,,,,5010.56,0
13432110,22:59:05,22:59:05,2628,25,,,,5163.97,0
13432110,22:59:31,22:59:31,2629,26,,,,5331.48,0
13432110,22:59:52,22:59:52,2630,27,,,,5487.94,0
13432110,23:00:06,23:00:06,2631,28,,,,5572.74,0
13432110,23:00:52,23:00:52,2632,29,,,,5840.26,0
13432110,23:01:20,23:01:20,2633,30,,,,6044.75,0
13432110,23:02:11,23:02:11,2634,31,,,,6206.82,0
13432110,23:02:39,23:02:39,2386,32,,,,6357.41,0
13432110,23:02:57,23:02:57,2341,33,,,,6458.59,0
13432110,23:04:24,23:04:24,2128,34,,,,7177.69,0
13432110,23:05:00,23:05:00,2129,35,,,,7392.19,
13432110,23:05:11,23:05:11,2130,36,,,,7601.99,0
13432110,23:05:25,23:05:25,2131,37,,,,7861.88,0
13432110,23:05:40,23:05:40,2132,38,,,,8091.84,0
13432110,23:05:47,23:05:47,2133,39,,,,8219.3,0
13432110,23:05:56,23:05:56,2134,40,,,,8392.88,0
13432110,23:06:03,23:06:03,160,41,,,,8466.61,0
13432110,23:07:00,23:07:00,10160,42,,,,9576.53,
13432110,23:10:58,23:10:58,162,43,,,,10623.7,0
13432110,23:11:54,23:11:54,2326,44,,,,10807.6,0
13432110,23:13:00,23:13:00,2327,45,,,,10986.83,
13432110,23:13:53,23:13:53,2671,46,,,,11454.96,0
13432110,23:14:25,23:14:25,2672,47,,,,11731.98,0
13432110,23:14:49,23:14:49,2673,48,,,,11908.15,0
13432110,23:15:08,23:15:08,2674,49,,,,12041.69,0
13432110,23:15:38,23:15:38,2675,50,,,,12224.47,0
13432110,23:15:54,23:15:54,2676,51,,,,12387.41,0
13432110,23:16:15,23:16:15,2677,52,,,,12556.38,0
13432110,23:17:01,23:17:01,2678,53,,,,12840.49,0
13432110,23:17:36,23:17:36,2547,54,,,,13028.36,0
13432110,23:18:06,23:18:06,2548,55,,,,13267.98,0
13432110,23:18:31,23:18:31,2549,56,,,,13481.67,0
13432110,23:19:00,23:19:00,2550,57,,,,13737.24,
13432110,23:19:49,23:19:49,2551,58,,,,13953.18,0
13432110,23:20:22,23:20:22,2552,59,,,,14131.6,0
13432110,23:21:31,23:21:31,2553,60,,,,14444.89,0
13432110,23:22:32,23:22:32,2554,61,,,,14640.88,0
13432110,23:23:39,23:23:39,2679,62,,,,14951.02,0
13432110,23:24:12,23:24:12,2680,63,,,,15062.17,0
13432110,23:25:26,23:25:26,2681,64,,,,15394.1,0
13432110,23:26:00,23:26:00,2542,65,,1,,15508.25,
13579070,16:51:00,16:51:00,9945,1,,,1,0,
13579070,16:52:33,16:52:33,2608,2,,,,800.54,0
13579070,16:52:56,16:52:56,8338,3,,,,950.98,0
13579070,16:53:36,16:53:36,3824,4,,,,1165.19,0
13579070,16:54:35,16:54:35,3825,5,,,,1545,0
13579070,16:55:10,16:55:10,3826,6,,,,1735.43,0
13579070,16:55:41,16:55:41,3827,7,,,,1909.17,0
13579070,16:56:20,16:56:20,3828,8,,,,2159.38,0
13579070,16:56:48,16:56:48,7825,9,,,,2359.81,0
13579070,16:57:24,16:57:24,2218,10,,,,2577.69,0
13579070,16:57:39,16:57:39,2219,11,,,,2675.59,0
13579070,16:58:12,16:58:12,2220,12,,,,2829.78,0
13579070,16:58:42,16:58:42,2616,13,,,,3049.28,0
13579070,16:58:56,16:58:56,2617,14,,,,3140.84,0
13579070,16:59:24,16:59:24,2618,15,,,,3372.31,0
13579070,16:59:46,16:59:46,2619,16,,,,3490.34,0
13579070,17:00:19,17:00:19,2620,17,,,,3696.43,0
13579070,17:00:40,17:00:40,2621,18,,,,3837.32,0
13579070,17:01:16,17:01:16,2622,19,,,,4051.97,0
13579070,17:01:50,17:01:50,2623,20,,,,4310.81,0
13579070,17:02:25,17:02:25,2624,21,,,,4514.49,0
13579070,17:03:00,17:03:00,2625,22,,,,4733.87,
13579070,17:03:21,17:03:21,2626,23,,,,4847.49,0
13579070,17:03:43,17:03:43,2627,24,,,,5010.56,0
13579070,17:04:05,17:04:05,2628,25,,,,5163.97,0
13579070,17:04:31,17:04:31,2629,26,,,,5331.48,0
13579070,17:04:52,17:04:52,2630,27,,,,5487.94,0
13579070,17:05:06,17:05:06,2631,28,,,,5572.74,0
13579070,17:05:52,17:05:52,2632,29,,,,5840.26,0
13579070,17:06:20,17:06:20,2633,30,,,,6044.75,0
13579070,17:07:11,17:07:11,2634,31,,,,6206.82,0
13579070,17:07:39,17:07:39,2386,32,,,,6357.41,0
13579070,17:07:57,17:07:57,2341,33,,,,6458.59,0
13579070,17:09:24,17:09:24,2128,34,,,,7177.69,0
13579070,17:10:00,17:10:00,2129,35,,,,7392.19,
13579070,17:10:34,17:10:34,2130,36,,,,7601.99,0
13579070,17:11:16,17:11:16,2131,37,,,,7861.88,0
13579070,17:12:02,17:12:02,2132,38,,,,8091.84,0
13579070,17:12:21,17:12:21,2133,39,,,,8219.3,0
13579070,17:12:50,17:12:50,2134,40,,,,8392.88,0
13579070,17:13:09,17:13:09,160,41,,,,8466.61,0
13579070,17:16:00,17:16:00,10160,42,,,,9576.53,
13579070,17:17:59,17:17:59,162,43,,,,10623.7,0
13579070,17:18:27,17:18:27,2326,44,,,,10807.6,0
13579070,17:19:00,17:19:00,2327,45,,,,10986.83,
13579070,17:19:53,17:19:53,2671,46,,,,11454.96,0
13579070,17:20:25,17:20:25,2672,47,,,,11731.98,0
13579070,17:20:49,17:20:49,2673,48,,,,11908.15,0
13579070,17:21:08,17:21:08,2674,49,,,,12041.69,0
13579070,17:21:38,17:21:38,2675,50,,,,12224.47,0
13579070,17:21:54,17:21:54,2676,51,,,,12387.41,0
13579070,17:22:15,17:22:15,2677,52,,,,12556.38,0
13579070,17:23:01,17:23:01,2678,53,,,,12840.49,0
13579070,17:23:36,17:23:36,2547,54,,,,13028.36,0
13579070,17:24:06,17:24:06,2548,55,,,,13267.98,0
13579070,17:24:31,17:24:31,2549,56,,,,13481.67,0
13579070,17:25:00,17:25:00,2550,57,,,,13737.24,
13579070,17:26:03,17:26:03,2551,58,,,,13953.18,0
13579070,17:26:46,17:26:46,2552,59,,,,14131.6,0
13579070,17:28:15,17:28:15,2553,60,,,,14444.89,0
13579070,17:29:33,17:29:33,2554,61,,,,14640.88,0
13579070,17:30:58,17:30:58,2679,62,,,,14951.02,0
13579070,17:31:41,17:31:41,2680,63,,,,15062.17,0
13579070,17:33:17,17:33:17,2681,64,,,,15394.1,0
13579070,17:34:00,17:34:00,2542,65,,1,,15508.25,
13579120,16:51:00,16:51:00,9945,1,,,1,0,
13579120,16:52:33,16:52:33,2608,2,,,,800.54,0
13579120,16:52:56,16:52:56,8338,3,,,,950.98,0
13579120,16:53:36,16:53:36,3824,4,,,,1165.19,0
13579120,16:54:35,16:54:35,3825,5,,,,1545,0
13579120,16:55:10,16:55:10,3826,6,,,,1735.43,0
13579120,16:55:41,16:55:41,3827,7,,,,1909.17,0
13579120,16:56:20,16:56:20,3828,8,,,,2159.38,0
13579120,16:56:48,16:56:48,7825,9,,,,2359.81,0
13579120,16:57:24,16:57:24,2218,10,,,,2577.69,0
13579120,16:57:39,16:57:39,2219,11,,,,2675.59,0
13579120,16:58:12,16:58:12,2220,12,,,,2829.78,0
13579120,16:58:42,16:58:42,2616,13,,,,3049.28,0
13579120,16:58:56,16:58:56,2617,14,,,,3140.84,0
13579120,16:59:24,16:59:24,2618,15,,,,3372.31,0
13579120,16:59:46,16:59:46,2619,16,,,,3490.34,0
13579120,17:00:19,17:00:19,2620,17,,,,3696.43,0
13579120,17:00:40,17:00:40,2621,18,,,,3837.32,0
13579120,17:01:16,17:01:16,2622,19,,,,4051.97,0
13579120,17:01:50,17:01:50,2623,20,,,,4310.81,0
13579120,17:02:25,17:02:25,2624,21,,,,4514.49,0
13579120,17:03:00,17:03:00,2625,22,,,,4733.87,
13579120,17:03:21,17:03:21,2626,23,,,,4847.49,0
13579120,17:03:43,17:03:43,2627,24,,,,5010.56,0
13579120,17:04:05,17:04:05,2628,25,,,,5163.97,0
13579120,17:04:31,17:04:31,2629,26,,,,5331.48,0
13579120,17:04:52,17:04:52,2630,27,,,,5487.94,0
13579120,17:05:06,17:05:06,2631,28,,,,5572.74,0
13579120,17:05:52,17:05:52,2632,29,,,,5840.26,0
13579120,17:06:20,17:06:20,2633,30,,,,6044.75,0
13579120,17:07:11,17:07:11,2634,31,,,,6206.82,0
13579120,17:07:39,17:07:39,2386,32,,,,6357.41,0
13579120,17:07:57,17:07:57,2341,33,,,,6458.59,0
13579120,17:09:24,17:09:24,2128,34,,,,7177.69,0
13579120,17:10:00,17:10:00,2129,35,,,,7392.19,
13579120,17:10:34,17:10:34,2130,36,,,,7601.99,0
13579120,17:11:16,17:11:16,2131,37,,,,7861.88,0
13579120,17:12:02,17:12:02,2132,38,,,,8091.84,0
13579120,17:12:21,17:12:21,2133,39,,,,8219.3,0
13579120,17:12:50,17:12:50,2134,40,,,,8392.88,0
13579120,17:13:09,17:13:09,160,41,,,,8466.61,0
13579120,17:16:00,17:16:00,10160,42,,,,9576.53,
13579120,17:17:59,17:17:59,162,43,,,,10623.7,0
13579120,17:18:27,17:18:27,2326,44,,,,10807.6,0
13579120,17:19:00,17:19:00,2327,45,,,,10986.83,
13579120,17:19:53,17:19:53,2671,46,,,,11454.96,0
13579120,17:20:25,17:20:25,2672,47,,,,11731.98,0
13579120,17:20:49,17:20:49,2673,48,,,,11908.15,0
13579120,17:21:08,17:21:08,2674,49,,,,12041.69,0
13579120,17:21:38,17:21:38,2675,50,,,,12224.47,0
13579120,17:21:54,17:21:54,2676,51,,,,12387.41,0
13579120,17:22:15,17:22:15,2677,52,,,,12556.38,0
13579120,17:23:01,17:23:01,2678,53,,,,12840.49,0
13579120,17:23:36,17:23:36,2547,54,,,,13028.36,0
13579120,17:24:06,17:24:06,2548,55,,,,13267.98,0
13579120,17:24:31,17:24:31,2549,56,,,,13481.67,0
13579120,17:25:00,17:25:00,2550,57,,,,13737.24,
13579120,17:26:03,17:26:03,2551,58,,,,13953.18,0
13579120,17:26:46,17:26:46,2552,59,,,,14131.6,0
13579120,17:28:15,17:28:15,2553,60,,,,14444.89,0
13579120,17:29:33,17:29:33,2554,61,,,,14640.88,0
13579120,17:30:58,17:30:58,2679,62,,,,14951.02,0
13579120,17:31:41,17:31:41,2680,63,,,,15062.17,0
13579120,17:33:17,17:33:17,2681,64,,,,15394.1,0
13579120,17:34:00,17:34:00,2542,65,,1,,15508.25,
13672020,09:18:00,09:18:00,9945,1,,,1,0,
13672020,09:19:41,09:19:41,2608,2,,,,800.54,0
13672020,09:20:05,09:20:05,8338,3,,,,950.98,0
13672020,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672020,09:21:53,09:21:53,3825,5,,,,1545,0
13672020,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672020,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672020,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672020,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672020,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672020,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672020,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672020,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672020,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672020,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672020,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672020,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672020,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672020,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672020,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672020,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672020,09:31:00,09:31:00,2625,22,,,,4733.87,
13672020,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672020,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672020,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672020,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672020,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672020,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672020,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672020,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672020,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672020,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672020,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672020,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672020,09:40:00,09:40:00,2129,35,,,,7392.19,
13672020,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672020,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672020,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672020,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672020,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672020,09:41:34,09:41:34,160,41,,,,8466.61,0
13672020,09:43:00,09:43:00,10160,42,,,,9576.53,
13672020,09:48:58,09:48:58,162,43,,,,10623.7,0
13672020,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672020,09:52:00,09:52:00,2327,45,,,,10986.83,
13672020,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672020,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672020,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672020,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672020,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672020,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672020,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672020,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672020,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672020,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672020,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672020,09:59:00,09:59:00,2550,57,,,,13737.24,
13672020,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672020,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672020,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672020,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672020,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672020,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672020,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672020,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672030,09:18:00,09:18:00,9945,1,,,1,0,
13672030,09:19:41,09:19:41,2608,2,,,,800.54,0
13672030,09:20:05,09:20:05,8338,3,,,,950.98,0
13672030,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672030,09:21:53,09:21:53,3825,5,,,,1545,0
13672030,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672030,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672030,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672030,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672030,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672030,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672030,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672030,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672030,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672030,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672030,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672030,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672030,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672030,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672030,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672030,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672030,09:31:00,09:31:00,2625,22,,,,4733.87,
13672030,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672030,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672030,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672030,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672030,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672030,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672030,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672030,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672030,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672030,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672030,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672030,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672030,09:40:00,09:40:00,2129,35,,,,7392.19,
13672030,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672030,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672030,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672030,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672030,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672030,09:41:34,09:41:34,160,41,,,,8466.61,0
13672030,09:43:00,09:43:00,10160,42,,,,9576.53,
13672030,09:48:58,09:48:58,162,43,,,,10623.7,0
13672030,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672030,09:52:00,09:52:00,2327,45,,,,10986.83,
13672030,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672030,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672030,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672030,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672030,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672030,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672030,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672030,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672030,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672030,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672030,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672030,09:59:00,09:59:00,2550,57,,,,13737.24,
13672030,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672030,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672030,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672030,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672030,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672030,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672030,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672030,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672040,09:18:00,09:18:00,9945,1,,,1,0,
13672040,09:19:41,09:19:41,2608,2,,,,800.54,0
13672040,09:20:05,09:20:05,8338,3,,,,950.98,0
13672040,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672040,09:21:53,09:21:53,3825,5,,,,1545,0
13672040,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672040,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672040,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672040,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672040,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672040,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672040,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672040,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672040,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672040,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672040,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672040,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672040,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672040,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672040,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672040,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672040,09:31:00,09:31:00,2625,22,,,,4733.87,
13672040,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672040,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672040,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672040,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672040,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672040,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672040,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672040,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672040,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672040,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672040,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672040,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672040,09:40:00,09:40:00,2129,35,,,,7392.19,
13672040,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672040,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672040,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672040,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672040,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672040,09:41:34,09:41:34,160,41,,,,8466.61,0
13672040,09:43:00,09:43:00,10160,42,,,,9576.53,
13672040,09:48:58,09:48:58,162,43,,,,10623.7,0
13672040,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672040,09:52:00,09:52:00,2327,45,,,,10986.83,
13672040,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672040,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672040,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672040,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672040,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672040,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672040,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672040,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672040,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672040,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672040,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672040,09:59:00,09:59:00,2550,57,,,,13737.24,
13672040,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672040,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672040,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672040,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672040,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672040,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672040,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672040,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672050,09:18:00,09:18:00,9945,1,,,1,0,
13672050,09:19:41,09:19:41,2608,2,,,,800.54,0
13672050,09:20:05,09:20:05,8338,3,,,,950.98,0
13672050,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672050,09:21:53,09:21:53,3825,5,,,,1545,0
13672050,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672050,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672050,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672050,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672050,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672050,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672050,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672050,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672050,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672050,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672050,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672050,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672050,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672050,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672050,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672050,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672050,09:31:00,09:31:00,2625,22,,,,4733.87,
13672050,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672050,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672050,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672050,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672050,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672050,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672050,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672050,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672050,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672050,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672050,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672050,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672050,09:40:00,09:40:00,2129,35,,,,7392.19,
13672050,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672050,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672050,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672050,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672050,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672050,09:41:34,09:41:34,160,41,,,,8466.61,0
13672050,09:43:00,09:43:00,10160,42,,,,9576.53,
13672050,09:48:58,09:48:58,162,43,,,,10623.7,0
13672050,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672050,09:52:00,09:52:00,2327,45,,,,10986.83,
13672050,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672050,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672050,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672050,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672050,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672050,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672050,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672050,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672050,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672050,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672050,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672050,09:59:00,09:59:00,2550,57,,,,13737.24,
13672050,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672050,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672050,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672050,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672050,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672050,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672050,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672050,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672060,09:18:00,09:18:00,9945,1,,,1,0,
13672060,09:19:41,09:19:41,2608,2,,,,800.54,0
13672060,09:20:05,09:20:05,8338,3,,,,950.98,0
13672060,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672060,09:21:53,09:21:53,3825,5,,,,1545,0
13672060,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672060,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672060,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672060,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672060,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672060,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672060,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672060,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672060,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672060,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672060,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672060,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672060,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672060,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672060,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672060,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672060,09:31:00,09:31:00,2625,22,,,,4733.87,
13672060,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672060,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672060,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672060,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672060,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672060,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672060,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672060,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672060,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672060,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672060,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672060,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672060,09:40:00,09:40:00,2129,35,,,,7392.19,
13672060,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672060,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672060,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672060,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672060,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672060,09:41:34,09:41:34,160,41,,,,8466.61,0
13672060,09:43:00,09:43:00,10160,42,,,,9576.53,
13672060,09:48:58,09:48:58,162,43,,,,10623.7,0
13672060,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672060,09:52:00,09:52:00,2327,45,,,,10986.83,
13672060,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672060,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672060,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672060,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672060,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672060,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672060,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672060,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672060,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672060,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672060,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672060,09:59:00,09:59:00,2550,57,,,,13737.24,
13672060,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672060,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672060,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672060,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672060,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672060,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672060,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672060,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672090,09:18:00,09:18:00,9945,1,,,1,0,
13672090,09:19:41,09:19:41,2608,2,,,,800.54,0
13672090,09:20:05,09:20:05,8338,3,,,,950.98,0
13672090,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672090,09:21:53,09:21:53,3825,5,,,,1545,0
13672090,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672090,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672090,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672090,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672090,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672090,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672090,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672090,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672090,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672090,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672090,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672090,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672090,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672090,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672090,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672090,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672090,09:31:00,09:31:00,2625,22,,,,4733.87,
13672090,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672090,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672090,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672090,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672090,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672090,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672090,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672090,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672090,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672090,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672090,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672090,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672090,09:40:00,09:40:00,2129,35,,,,7392.19,
13672090,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672090,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672090,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672090,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672090,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672090,09:41:34,09:41:34,160,41,,,,8466.61,0
13672090,09:43:00,09:43:00,10160,42,,,,9576.53,
13672090,09:48:58,09:48:58,162,43,,,,10623.7,0
13672090,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672090,09:52:00,09:52:00,2327,45,,,,10986.83,
13672090,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672090,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672090,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672090,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672090,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672090,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672090,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672090,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672090,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672090,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672090,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672090,09:59:00,09:59:00,2550,57,,,,13737.24,
13672090,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672090,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672090,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672090,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672090,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672090,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672090,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672090,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672100,09:18:00,09:18:00,9945,1,,,1,0,
13672100,09:19:41,09:19:41,2608,2,,,,800.54,0
13672100,09:20:05,09:20:05,8338,3,,,,950.98,0
13672100,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672100,09:21:53,09:21:53,3825,5,,,,1545,0
13672100,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672100,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672100,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672100,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672100,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672100,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672100,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672100,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672100,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672100,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672100,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672100,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672100,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672100,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672100,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672100,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672100,09:31:00,09:31:00,2625,22,,,,4733.87,
13672100,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672100,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672100,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672100,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672100,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672100,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672100,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672100,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672100,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672100,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672100,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672100,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672100,09:40:00,09:40:00,2129,35,,,,7392.19,
13672100,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672100,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672100,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672100,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672100,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672100,09:41:34,09:41:34,160,41,,,,8466.61,0
13672100,09:43:00,09:43:00,10160,42,,,,9576.53,
13672100,09:48:58,09:48:58,162,43,,,,10623.7,0
13672100,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672100,09:52:00,09:52:00,2327,45,,,,10986.83,
13672100,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672100,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672100,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672100,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672100,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672100,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672100,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672100,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672100,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672100,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672100,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672100,09:59:00,09:59:00,2550,57,,,,13737.24,
13672100,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672100,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672100,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672100,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672100,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672100,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672100,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672100,10:07:00,10:07:00,2542,65,,1,,15508.25,
13672110,09:18:00,09:18:00,9945,1,,,1,0,
13672110,09:19:41,09:19:41,2608,2,,,,800.54,0
13672110,09:20:05,09:20:05,8338,3,,,,950.98,0
13672110,09:20:49,09:20:49,3824,4,,,,1165.19,0
13672110,09:21:53,09:21:53,3825,5,,,,1545,0
13672110,09:22:31,09:22:31,3826,6,,,,1735.43,0
13672110,09:23:05,09:23:05,3827,7,,,,1909.17,0
13672110,09:23:47,09:23:47,3828,8,,,,2159.38,0
13672110,09:24:17,09:24:17,7825,9,,,,2359.81,0
13672110,09:24:56,09:24:56,2218,10,,,,2577.69,0
13672110,09:25:12,09:25:12,2219,11,,,,2675.59,0
13672110,09:25:48,09:25:48,2220,12,,,,2829.78,0
13672110,09:26:20,09:26:20,2616,13,,,,3049.28,0
13672110,09:26:36,09:26:36,2617,14,,,,3140.84,0
13672110,09:27:06,09:27:06,2618,15,,,,3372.31,0
13672110,09:27:30,09:27:30,2619,16,,,,3490.34,0
13672110,09:28:06,09:28:06,2620,17,,,,3696.43,0
13672110,09:28:28,09:28:28,2621,18,,,,3837.32,0
13672110,09:29:08,09:29:08,2622,19,,,,4051.97,0
13672110,09:29:44,09:29:44,2623,20,,,,4310.81,0
13672110,09:30:22,09:30:22,2624,21,,,,4514.49,0
13672110,09:31:00,09:31:00,2625,22,,,,4733.87,
13672110,09:31:28,09:31:28,2626,23,,,,4847.49,0
13672110,09:31:56,09:31:56,2627,24,,,,5010.56,0
13672110,09:32:24,09:32:24,2628,25,,,,5163.97,0
13672110,09:32:57,09:32:57,2629,26,,,,5331.48,0
13672110,09:33:25,09:33:25,2630,27,,,,5487.94,0
13672110,09:33:43,09:33:43,2631,28,,,,5572.74,0
13672110,09:34:41,09:34:41,2632,29,,,,5840.26,0
13672110,09:35:17,09:35:17,2633,30,,,,6044.75,0
13672110,09:36:23,09:36:23,2634,31,,,,6206.82,0
13672110,09:36:59,09:36:59,2386,32,,,,6357.41,0
13672110,09:37:22,09:37:22,2341,33,,,,6458.59,0
13672110,09:39:14,09:39:14,2128,34,,,,7177.69,0
13672110,09:40:00,09:40:00,2129,35,,,,7392.19,
13672110,09:40:17,09:40:17,2130,36,,,,7601.99,0
13672110,09:40:38,09:40:38,2131,37,,,,7861.88,0
13672110,09:41:01,09:41:01,2132,38,,,,8091.84,0
13672110,09:41:10,09:41:10,2133,39,,,,8219.3,0
13672110,09:41:25,09:41:25,2134,40,,,,8392.88,0
13672110,09:41:34,09:41:34,160,41,,,,8466.61,0
13672110,09:43:00,09:43:00,10160,42,,,,9576.53,
13672110,09:48:58,09:48:58,162,43,,,,10623.7,0
13672110,09:50:21,09:50:21,2326,44,,,,10807.6,0
13672110,09:52:00,09:52:00,2327,45,,,,10986.83,
13672110,09:53:02,09:53:02,2671,46,,,,11454.96,0
13672110,09:53:39,09:53:39,2672,47,,,,11731.98,0
13672110,09:54:07,09:54:07,2673,48,,,,11908.15,0
13672110,09:54:29,09:54:29,2674,49,,,,12041.69,0
13672110,09:55:04,09:55:04,2675,50,,,,12224.47,0
13672110,09:55:23,09:55:23,2676,51,,,,12387.41,0
13672110,09:55:48,09:55:48,2677,52,,,,12556.38,0
13672110,09:56:42,09:56:42,2678,53,,,,12840.49,0
13672110,09:57:22,09:57:22,2547,54,,,,13028.36,0
13672110,09:57:57,09:57:57,2548,55,,,,13267.98,0
13672110,09:58:26,09:58:26,2549,56,,,,13481.67,0
13672110,09:59:00,09:59:00,2550,57,,,,13737.24,
13672110,09:59:56,09:59:56,2551,58,,,,13953.18,0
13672110,10:00:34,10:00:34,2552,59,,,,14131.6,0
13672110,10:01:53,10:01:53,2553,60,,,,14444.89,0
13672110,10:03:03,10:03:03,2554,61,,,,14640.88,0
13672110,10:04:18,10:04:18,2679,62,,,,14951.02,0
13672110,10:04:56,10:04:56,2680,63,,,,15062.17,0
13672110,10:06:22,10:06:22,2681,64,,,,15394.1,0
13672110,10:07:00,10:07:00,2542,65,,1,,15508.25,
13674010,15:45:00,15:45:00,9945,1,,,1,0,
13674010,15:46:33,15:46:33,2608,2,,,,800.54,0
13674010,15:46:56,15:46:56,8338,3,,,,950.98,0
13674010,15:47:36,15:47:36,3824,4,,,,1165.19,0
13674010,15:48:35,15:48:35,3825,5,,,,1545,0
13674010,15:49:10,15:49:10,3826,6,,,,1735.43,0
13674010,15:49:41,15:49:41,3827,7,,,,1909.17,0
13674010,15:50:20,15:50:20,3828,8,,,,2159.38,0
13674010,15:50:48,15:50:48,7825,9,,,,2359.81,0
13674010,15:51:24,15:51:24,2218,10,,,,2577.69,0
13674010,15:51:39,15:51:39,2219,11,,,,2675.59,0
13674010,15:52:12,15:52:12,2220,12,,,,2829.78,0
13674010,15:52:42,15:52:42,2616,13,,,,3049.28,0
13674010,15:52:56,15:52:56,2617,14,,,,3140.84,0
13674010,15:53:24,15:53:24,2618,15,,,,3372.31,0
13674010,15:53:46,15:53:46,2619,16,,,,3490.34,0
13674010,15:54:19,15:54:19,2620,17,,,,3696.43,0
13674010,15:54:40,15:54:40,2621,18,,,,3837.32,0
13674010,15:55:16,15:55:16,2622,19,,,,4051.97,0
13674010,15:55:50,15:55:50,2623,20,,,,4310.81,0
13674010,15:56:25,15:56:25,2624,21,,,,4514.49,0
13674010,15:57:00,15:57:00,2625,22,,,,4733.87,
13674010,15:57:21,15:57:21,2626,23,,,,4847.49,0
13674010,15:57:43,15:57:43,2627,24,,,,5010.56,0
13674010,15:58:05,15:58:05,2628,25,,,,5163.97,0
13674010,15:58:31,15:58:31,2629,26,,,,5331.48,0
13674010,15:58:52,15:58:52,2630,27,,,,5487.94,0
13674010,15:59:06,15:59:06,2631,28,,,,5572.74,0
13674010,15:59:52,15:59:52,2632,29,,,,5840.26,0
13674010,16:00:20,16:00:20,2633,30,,,,6044.75,0
13674010,16:01:11,16:01:11,2634,31,,,,6206.82,0
13674010,16:01:39,16:01:39,2386,32,,,,6357.41,0
13674010,16:01:57,16:01:57,2341,33,,,,6458.59,0
13674010,16:03:24,16:03:24,2128,34,,,,7177.69,0
13674010,16:04:00,16:04:00,2129,35,,,,7392.19,
13674010,16:04:34,16:04:34,2130,36,,,,7601.99,0
13674010,16:05:16,16:05:16,2131,37,,,,7861.88,0
13674010,16:06:02,16:06:02,2132,38,,,,8091.84,0
13674010,16:06:21,16:06:21,2133,39,,,,8219.3,0
13674010,16:06:50,16:06:50,2134,40,,,,8392.88,0
13674010,16:07:09,16:07:09,160,41,,,,8466.61,0
13674010,16:10:00,16:10:00,10160,42,,,,9576.53,
13674010,16:11:59,16:11:59,162,43,,,,10623.7,0
13674010,16:12:27,16:12:27,2326,44,,,,10807.6,0
13674010,16:13:00,16:13:00,2327,45,,,,10986.83,
13674010,16:13:53,16:13:53,2671,46,,,,11454.96,0
13674010,16:14:25,16:14:25,2672,47,,,,11731.98,0
13674010,16:14:49,16:14:49,2673,48,,,,11908.15,0
13674010,16:15:08,16:15:08,2674,49,,,,12041.69,0
13674010,16:15:38,16:15:38,2675,50,,,,12224.47,0
13674010,16:15:54,16:15:54,2676,51,,,,12387.41,0
13674010,16:16:15,16:16:15,2677,52,,,,12556.38,0
13674010,16:17:01,16:17:01,2678,53,,,,12840.49,0
13674010,16:17:36,16:17:36,2547,54,,,,13028.36,0
13674010,16:18:06,16:18:06,2548,55,,,,13267.98,0
13674010,16:18:31,16:18:31,2549,56,,,,13481.67,0
13674010,16:19:00,16:19:00,2550,57,,,,13737.24,
13674010,16:20:03,16:20:03,2551,58,,,,13953.18,0
13674010,16:20:46,16:20:46,2552,59,,,,14131.6,0
13674010,16:22:15,16:22:15,2553,60,,,,14444.89,0
13674010,16:23:33,16:23:33,2554,61,,,,14640.88,0
13674010,16:24:58,16:24:58,2679,62,,,,14951.02,0
13674010,16:25:41,16:25:41,2680,63,,,,15062.17,0
13674010,16:27:17,16:27:17,2681,64,,,,15394.1,0
13674010,16:28:00,16:28:00,2542,65,,1,,15508.25,
13674080,15:45:00,15:45:00,9945,1,,,1,0,
13674080,15:46:33,15:46:33,2608,2,,,,800.54,0
13674080,15:46:56,15:46:56,8338,3,,,,950.98,0
13674080,15:47:36,15:47:36,3824,4,,,,1165.19,0
13674080,15:48:35,15:48:35,3825,5,,,,1545,0
13674080,15:49:10,15:49:10,3826,6,,,,1735.43,0
13674080,15:49:41,15:49:41,3827,7,,,,1909.17,0
13674080,15:50:20,15:50:20,3828,8,,,,2159.38,0
13674080,15:50:48,15:50:48,7825,9,,,,2359.81,0
13674080,15:51:24,15:51:24,2218,10,,,,2577.69,0
13674080,15:51:39,15:51:39,2219,11,,,,2675.59,0
13674080,15:52:12,15:52:12,2220,12,,,,2829.78,0
13674080,15:52:42,15:52:42,2616,13,,,,3049.28,0
13674080,15:52:56,15:52:56,2617,14,,,,3140.84,0
13674080,15:53:24,15:53:24,2618,15,,,,3372.31,0
13674080,15:53:46,15:53:46,2619,16,,,,3490.34,0
13674080,15:54:19,15:54:19,2620,17,,,,3696.43,0
13674080,15:54:40,15:54:40,2621,18,,,,3837.32,0
13674080,15:55:16,15:55:16,2622,19,,,,4051.97,0
13674080,15:55:50,15:55:50,2623,20,,,,4310.81,0
13674080,15:56:25,15:56:25,2624,21,,,,4514.49,0
13674080,15:57:00,15:57:00,2625,22,,,,4733.87,
13674080,15:57:21,15:57:21,2626,23,,,,4847.49,0
13674080,15:57:43,15:57:43,2627,24,,,,5010.56,0
13674080,15:58:05,15:58:05,2628,25,,,,5163.97,0
13674080,15:58:31,15:58:31,2629,26,,,,5331.48,0
13674080,15:58:52,15:58:52,2630,27,,,,5487.94,0
13674080,15:59:06,15:59:06,2631,28,,,,5572.74,0
13674080,15:59:52,15:59:52,2632,29,,,,5840.26,0
13674080,16:00:20,16:00:20,2633,30,,,,6044.75,0
13674080,16:01:11,16:01:11,2634,31,,,,6206.82,0
13674080,16:01:39,16:01:39,2386,32,,,,6357.41,0
13674080,16:01:57,16:01:57,2341,33,,,,6458.59,0
13674080,16:03:24,16:03:24,2128,34,,,,7177.69,0
13674080,16:04:00,16:04:00,2129,35,,,,7392.19,
13674080,16:04:34,16:04:34,2130,36,,,,7601.99,0
13674080,16:05:16,16:05:16,2131,37,,,,7861.88,0
13674080,16:06:02,16:06:02,2132,38,,,,8091.84,0
13674080,16:06:21,16:06:21,2133,39,,,,8219.3,0
13674080,16:06:50,16:06:50,2134,40,,,,8392.88,0
13674080,16:07:09,16:07:09,160,41,,,,8466.61,0
13674080,16:10:00,16:10:00,10160,42,,,,9576.53,
13674080,16:11:59,16:11:59,162,43,,,,10623.7,0
13674080,16:12:27,16:12:27,2326,44,,,,10807.6,0
13674080,16:13:00,16:13:00,2327,45,,,,10986.83,
13674080,16:13:53,16:13:53,2671,46,,,,11454.96,0
13674080,16:14:25,16:14:25,2672,47,,,,11731.98,0
13674080,16:14:49,16:14:49,2673,48,,,,11908.15,0
13674080,16:15:08,16:15:08,2674,49,,,,12041.69,0
13674080,16:15:38,16:15:38,2675,50,,,,12224.47,0
13674080,16:15:54,16:15:54,2676,51,,,,12387.41,0
13674080,16:16:15,16:16:15,2677,52,,,,12556.38,0
13674080,16:17:01,16:17:01,2678,53,,,,12840.49,0
13674080,16:17:36,16:17:36,2547,54,,,,13028.36,0
13674080,16:18:06,16:18:06,2548,55,,,,13267.98,0
13674080,16:18:31,16:18:31,2549,56,,,,13481.67,0
13674080,16:19:00,16:19:00,2550,57,,,,13737.24,
13674080,16:20:03,16:20:03,2551,58,,,,13953.18,0
13674080,16:20:46,16:20:46,2552,59,,,,14131.6,0
13674080,16:22:15,16:22:15,2553,60,,,,14444.89,0
13674080,16:23:33,16:23:33,2554,61,,,,14640.88,0
13674080,16:24:58,16:24:58,2679,62,,,,14951.02,0
13674080,16:25:41,16:25:41,2680,63,,,,15062.17,0
13674080,16:27:17,16:27:17,2681,64,,,,15394.1,0
13674080,16:28:00,16:28:00,2542,65,,1,,15508.25,
13674130,15:45:00,15:45:00,9945,1,,,1,0,
13674130,15:46:33,15:46:33,2608,2,,,,800.54,0
13674130,15:46:56,15:46:56,8338,3,,,,950.98,0
13674130,15:47:36,15:47:36,3824,4,,,,1165.19,0
13674130,15:48:35,15:48:35,3825,5,,,,1545,0
13674130,15:49:10,15:49:10,3826,6,,,,1735.43,0
13674130,15:49:41,15:49:41,3827,7,,,,1909.17,0
13674130,15:50:20,15:50:20,3828,8,,,,2159.38,0
13674130,15:50:48,15:50:48,7825,9,,,,2359.81,0
13674130,15:51:24,15:51:24,2218,10,,,,2577.69,0
13674130,15:51:39,15:51:39,2219,11,,,,2675.59,0
13674130,15:52:12,15:52:12,2220,12,,,,2829.78,0
13674130,15:52:42,15:52:42,2616,13,,,,3049.28,0
13674130,15:52:56,15:52:56,2617,14,,,,3140.84,0
13674130,15:53:24,15:53:24,2618,15,,,,3372.31,0
13674130,15:53:46,15:53:46,2619,16,,,,3490.34,0
13674130,15:54:19,15:54:19,2620,17,,,,3696.43,0
13674130,15:54:40,15:54:40,2621,18,,,,3837.32,0
13674130,15:55:16,15:55:16,2622,19,,,,4051.97,0
13674130,15:55:50,15:55:50,2623,20,,,,4310.81,0
13674130,15:56:25,15:56:25,2624,21,,,,4514.49,0
13674130,15:57:00,15:57:00,2625,22,,,,4733.87,
13674130,15:57:21,15:57:21,2626,23,,,,4847.49,0
13674130,15:57:43,15:57:43,2627,24,,,,5010.56,0
13674130,15:58:05,15:58:05,2628,25,,,,5163.97,0
13674130,15:58:31,15:58:31,2629,26,,,,5331.48,0
13674130,15:58:52,15:58:52,2630,27,,,,5487.94,0
13674130,15:59:06,15:59:06,2631,28,,,,5572.74,0
13674130,15:59:52,15:59:52,2632,29,,,,5840.26,0
13674130,16:00:20,16:00:20,2633,30,,,,6044.75,0
13674130,16:01:11,16:01:11,2634,31,,,,6206.82,0
13674130,16:01:39,16:01:39,2386,32,,,,6357.41,0
13674130,16:01:57,16:01:57,2341,33,,,,6458.59,0
13674130,16:03:24,16:03:24,2128,34,,,,7177.69,0
13674130,16:04:00,16:04:00,2129,35,,,,7392.19,
13674130,16:04:34,16:04:34,2130,36,,,,7601.99,0
13674130,16:05:16,16:05:16,2131,37,,,,7861.88,0
13674130,16:06:02,16:06:02,2132,38,,,,8091.84,0
13674130,16:06:21,16:06:21,2133,39,,,,8219.3,0
13674130,16:06:50,16:06:50,2134,40,,,,8392.88,0
13674130,16:07:09,16:07:09,160,41,,,,8466.61,0
13674130,16:10:00,16:10:00,10160,42,,,,9576.53,
13674130,16:11:59,16:11:59,162,43,,,,10623.7,0
13674130,16:12:27,16:12:27,2326,44,,,,10807.6,0
13674130,16:13:00,16:13:00,2327,45,,,,10986.83,
13674130,16:13:53,16:13:53,2671,46,,,,11454.96,0
13674130,16:14:25,16:14:25,2672,47,,,,11731.98,0
13674130,16:14:49,16:14:49,2673,48,,,,11908.15,0
13674130,16:15:08,16:15:08,2674,49,,,,12041.69,0
13674130,16:15:38,16:15:38,2675,50,,,,12224.47,0
13674130,16:15:54,16:15:54,2676,51,,,,12387.41,0
13674130,16:16:15,16:16:15,2677,52,,,,12556.38,0
13674130,16:17:01,16:17:01,2678,53,,,,12840.49,0
13674130,16:17:36,16:17:36,2547,54,,,,13028.36,0
13674130,16:18:06,16:18:06,2548,55,,,,13267.98,0
13674130,16:18:31,16:18:31,2549,56,,,,13481.67,0
13674130,16:19:00,16:19:00,2550,57,,,,13737.24,
13674130,16:20:03,16:20:03,2551,58,,,,13953.18,0
13674130,16:20:46,16:20:46,2552,59,,,,14131.6,0
13674130,16:22:15,16:22:15,2553,60,,,,14444.89,0
13674130,16:23:33,16:23:33,2554,61,,,,14640.88,0
13674130,16:24:58,16:24:58,2679,62,,,,14951.02,0
13674130,16:25:41,16:25:41,2680,63,,,,15062.17,0
13674130,16:27:17,16:27:17,2681,64,,,,15394.1,0
13674130,16:28:00,16:28:00,2542,65,,1,,15508.25,
13771020,18:18:00,18:18:00,9945,1,,,1,0,
13771020,18:19:57,18:19:57,2608,2,,,,800.54,0
13771020,18:20:25,18:20:25,8338,3,,,,950.98,0
13771020,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771020,18:22:29,18:22:29,3825,5,,,,1545,0
13771020,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771020,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771020,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771020,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771020,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771020,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771020,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771020,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771020,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771020,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771020,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771020,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771020,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771020,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771020,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771020,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771020,18:33:00,18:33:00,2625,22,,,,4733.87,
13771020,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771020,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771020,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771020,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771020,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771020,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771020,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771020,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771020,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771020,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771020,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771020,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771020,18:41:00,18:41:00,2129,35,,,,7392.19,
13771020,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771020,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771020,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771020,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771020,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771020,18:42:34,18:42:34,160,41,,,,8466.61,0
13771020,18:44:00,18:44:00,10160,42,,,,9576.53,
13771020,18:49:18,18:49:18,162,43,,,,10623.7,0
13771020,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771020,18:52:00,18:52:00,2327,45,,,,10986.83,
13771020,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771020,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771020,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771020,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771020,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771020,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771020,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771020,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771020,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771020,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771020,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771020,19:00:00,19:00:00,2550,57,,,,13737.24,
13771020,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771020,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771020,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771020,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771020,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771020,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771020,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771020,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771030,18:18:00,18:18:00,9945,1,,,1,0,
13771030,18:19:57,18:19:57,2608,2,,,,800.54,0
13771030,18:20:25,18:20:25,8338,3,,,,950.98,0
13771030,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771030,18:22:29,18:22:29,3825,5,,,,1545,0
13771030,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771030,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771030,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771030,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771030,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771030,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771030,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771030,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771030,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771030,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771030,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771030,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771030,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771030,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771030,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771030,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771030,18:33:00,18:33:00,2625,22,,,,4733.87,
13771030,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771030,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771030,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771030,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771030,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771030,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771030,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771030,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771030,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771030,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771030,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771030,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771030,18:41:00,18:41:00,2129,35,,,,7392.19,
13771030,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771030,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771030,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771030,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771030,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771030,18:42:34,18:42:34,160,41,,,,8466.61,0
13771030,18:44:00,18:44:00,10160,42,,,,9576.53,
13771030,18:49:18,18:49:18,162,43,,,,10623.7,0
13771030,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771030,18:52:00,18:52:00,2327,45,,,,10986.83,
13771030,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771030,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771030,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771030,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771030,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771030,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771030,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771030,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771030,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771030,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771030,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771030,19:00:00,19:00:00,2550,57,,,,13737.24,
13771030,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771030,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771030,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771030,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771030,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771030,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771030,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771030,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771040,18:18:00,18:18:00,9945,1,,,1,0,
13771040,18:19:57,18:19:57,2608,2,,,,800.54,0
13771040,18:20:25,18:20:25,8338,3,,,,950.98,0
13771040,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771040,18:22:29,18:22:29,3825,5,,,,1545,0
13771040,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771040,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771040,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771040,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771040,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771040,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771040,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771040,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771040,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771040,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771040,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771040,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771040,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771040,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771040,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771040,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771040,18:33:00,18:33:00,2625,22,,,,4733.87,
13771040,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771040,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771040,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771040,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771040,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771040,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771040,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771040,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771040,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771040,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771040,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771040,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771040,18:41:00,18:41:00,2129,35,,,,7392.19,
13771040,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771040,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771040,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771040,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771040,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771040,18:42:34,18:42:34,160,41,,,,8466.61,0
13771040,18:44:00,18:44:00,10160,42,,,,9576.53,
13771040,18:49:18,18:49:18,162,43,,,,10623.7,0
13771040,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771040,18:52:00,18:52:00,2327,45,,,,10986.83,
13771040,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771040,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771040,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771040,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771040,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771040,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771040,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771040,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771040,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771040,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771040,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771040,19:00:00,19:00:00,2550,57,,,,13737.24,
13771040,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771040,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771040,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771040,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771040,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771040,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771040,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771040,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771050,18:18:00,18:18:00,9945,1,,,1,0,
13771050,18:19:57,18:19:57,2608,2,,,,800.54,0
13771050,18:20:25,18:20:25,8338,3,,,,950.98,0
13771050,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771050,18:22:29,18:22:29,3825,5,,,,1545,0
13771050,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771050,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771050,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771050,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771050,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771050,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771050,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771050,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771050,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771050,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771050,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771050,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771050,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771050,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771050,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771050,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771050,18:33:00,18:33:00,2625,22,,,,4733.87,
13771050,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771050,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771050,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771050,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771050,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771050,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771050,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771050,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771050,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771050,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771050,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771050,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771050,18:41:00,18:41:00,2129,35,,,,7392.19,
13771050,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771050,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771050,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771050,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771050,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771050,18:42:34,18:42:34,160,41,,,,8466.61,0
13771050,18:44:00,18:44:00,10160,42,,,,9576.53,
13771050,18:49:18,18:49:18,162,43,,,,10623.7,0
13771050,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771050,18:52:00,18:52:00,2327,45,,,,10986.83,
13771050,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771050,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771050,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771050,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771050,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771050,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771050,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771050,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771050,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771050,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771050,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771050,19:00:00,19:00:00,2550,57,,,,13737.24,
13771050,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771050,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771050,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771050,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771050,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771050,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771050,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771050,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771060,18:18:00,18:18:00,9945,1,,,1,0,
13771060,18:19:57,18:19:57,2608,2,,,,800.54,0
13771060,18:20:25,18:20:25,8338,3,,,,950.98,0
13771060,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771060,18:22:29,18:22:29,3825,5,,,,1545,0
13771060,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771060,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771060,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771060,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771060,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771060,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771060,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771060,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771060,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771060,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771060,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771060,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771060,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771060,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771060,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771060,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771060,18:33:00,18:33:00,2625,22,,,,4733.87,
13771060,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771060,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771060,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771060,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771060,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771060,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771060,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771060,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771060,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771060,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771060,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771060,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771060,18:41:00,18:41:00,2129,35,,,,7392.19,
13771060,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771060,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771060,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771060,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771060,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771060,18:42:34,18:42:34,160,41,,,,8466.61,0
13771060,18:44:00,18:44:00,10160,42,,,,9576.53,
13771060,18:49:18,18:49:18,162,43,,,,10623.7,0
13771060,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771060,18:52:00,18:52:00,2327,45,,,,10986.83,
13771060,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771060,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771060,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771060,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771060,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771060,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771060,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771060,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771060,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771060,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771060,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771060,19:00:00,19:00:00,2550,57,,,,13737.24,
13771060,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771060,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771060,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771060,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771060,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771060,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771060,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771060,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771090,18:18:00,18:18:00,9945,1,,,1,0,
13771090,18:19:57,18:19:57,2608,2,,,,800.54,0
13771090,18:20:25,18:20:25,8338,3,,,,950.98,0
13771090,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771090,18:22:29,18:22:29,3825,5,,,,1545,0
13771090,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771090,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771090,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771090,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771090,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771090,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771090,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771090,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771090,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771090,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771090,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771090,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771090,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771090,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771090,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771090,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771090,18:33:00,18:33:00,2625,22,,,,4733.87,
13771090,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771090,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771090,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771090,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771090,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771090,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771090,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771090,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771090,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771090,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771090,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771090,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771090,18:41:00,18:41:00,2129,35,,,,7392.19,
13771090,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771090,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771090,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771090,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771090,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771090,18:42:34,18:42:34,160,41,,,,8466.61,0
13771090,18:44:00,18:44:00,10160,42,,,,9576.53,
13771090,18:49:18,18:49:18,162,43,,,,10623.7,0
13771090,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771090,18:52:00,18:52:00,2327,45,,,,10986.83,
13771090,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771090,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771090,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771090,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771090,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771090,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771090,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771090,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771090,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771090,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771090,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771090,19:00:00,19:00:00,2550,57,,,,13737.24,
13771090,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771090,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771090,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771090,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771090,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771090,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771090,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771090,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771100,18:18:00,18:18:00,9945,1,,,1,0,
13771100,18:19:57,18:19:57,2608,2,,,,800.54,0
13771100,18:20:25,18:20:25,8338,3,,,,950.98,0
13771100,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771100,18:22:29,18:22:29,3825,5,,,,1545,0
13771100,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771100,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771100,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771100,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771100,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771100,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771100,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771100,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771100,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771100,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771100,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771100,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771100,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771100,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771100,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771100,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771100,18:33:00,18:33:00,2625,22,,,,4733.87,
13771100,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771100,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771100,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771100,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771100,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771100,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771100,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771100,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771100,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771100,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771100,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771100,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771100,18:41:00,18:41:00,2129,35,,,,7392.19,
13771100,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771100,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771100,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771100,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771100,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771100,18:42:34,18:42:34,160,41,,,,8466.61,0
13771100,18:44:00,18:44:00,10160,42,,,,9576.53,
13771100,18:49:18,18:49:18,162,43,,,,10623.7,0
13771100,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771100,18:52:00,18:52:00,2327,45,,,,10986.83,
13771100,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771100,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771100,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771100,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771100,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771100,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771100,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771100,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771100,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771100,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771100,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771100,19:00:00,19:00:00,2550,57,,,,13737.24,
13771100,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771100,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771100,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771100,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771100,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771100,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771100,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771100,19:07:00,19:07:00,2542,65,,1,,15508.25,
13771110,18:18:00,18:18:00,9945,1,,,1,0,
13771110,18:19:57,18:19:57,2608,2,,,,800.54,0
13771110,18:20:25,18:20:25,8338,3,,,,950.98,0
13771110,18:21:15,18:21:15,3824,4,,,,1165.19,0
13771110,18:22:29,18:22:29,3825,5,,,,1545,0
13771110,18:23:13,18:23:13,3826,6,,,,1735.43,0
13771110,18:23:52,18:23:52,3827,7,,,,1909.17,0
13771110,18:24:40,18:24:40,3828,8,,,,2159.38,0
13771110,18:25:15,18:25:15,7825,9,,,,2359.81,0
13771110,18:26:01,18:26:01,2218,10,,,,2577.69,0
13771110,18:26:19,18:26:19,2219,11,,,,2675.59,0
13771110,18:27:00,18:27:00,2220,12,,,,2829.78,0
13771110,18:27:37,18:27:37,2616,13,,,,3049.28,0
13771110,18:27:56,18:27:56,2617,14,,,,3140.84,0
13771110,18:28:30,18:28:30,2618,15,,,,3372.31,0
13771110,18:28:58,18:28:58,2619,16,,,,3490.34,0
13771110,18:29:39,18:29:39,2620,17,,,,3696.43,0
13771110,18:30:05,18:30:05,2621,18,,,,3837.32,0
13771110,18:30:51,18:30:51,2622,19,,,,4051.97,0
13771110,18:31:32,18:31:32,2623,20,,,,4310.81,0
13771110,18:32:16,18:32:16,2624,21,,,,4514.49,0
13771110,18:33:00,18:33:00,2625,22,,,,4733.87,
13771110,18:33:24,18:33:24,2626,23,,,,4847.49,0
13771110,18:33:49,18:33:49,2627,24,,,,5010.56,0
13771110,18:34:14,18:34:14,2628,25,,,,5163.97,0
13771110,18:34:44,18:34:44,2629,26,,,,5331.48,0
13771110,18:35:09,18:35:09,2630,27,,,,5487.94,0
13771110,18:35:24,18:35:24,2631,28,,,,5572.74,0
13771110,18:36:16,18:36:16,2632,29,,,,5840.26,0
13771110,18:36:48,18:36:48,2633,30,,,,6044.75,0
13771110,18:37:47,18:37:47,2634,31,,,,6206.82,0
13771110,18:38:19,18:38:19,2386,32,,,,6357.41,0
13771110,18:38:39,18:38:39,2341,33,,,,6458.59,0
13771110,18:40:19,18:40:19,2128,34,,,,7177.69,0
13771110,18:41:00,18:41:00,2129,35,,,,7392.19,
13771110,18:41:17,18:41:17,2130,36,,,,7601.99,0
13771110,18:41:38,18:41:38,2131,37,,,,7861.88,0
13771110,18:42:01,18:42:01,2132,38,,,,8091.84,0
13771110,18:42:10,18:42:10,2133,39,,,,8219.3,0
13771110,18:42:25,18:42:25,2134,40,,,,8392.88,0
13771110,18:42:34,18:42:34,160,41,,,,8466.61,0
13771110,18:44:00,18:44:00,10160,42,,,,9576.53,
13771110,18:49:18,18:49:18,162,43,,,,10623.7,0
13771110,18:50:32,18:50:32,2326,44,,,,10807.6,0
13771110,18:52:00,18:52:00,2327,45,,,,10986.83,
13771110,18:53:11,18:53:11,2671,46,,,,11454.96,0
13771110,18:53:53,18:53:53,2672,47,,,,11731.98,0
13771110,18:54:25,18:54:25,2673,48,,,,11908.15,0
13771110,18:54:51,18:54:51,2674,49,,,,12041.69,0
13771110,18:55:31,18:55:31,2675,50,,,,12224.47,0
13771110,18:55:53,18:55:53,2676,51,,,,12387.41,0
13771110,18:56:20,18:56:20,2677,52,,,,12556.38,0
13771110,18:57:22,18:57:22,2678,53,,,,12840.49,0
13771110,18:58:08,18:58:08,2547,54,,,,13028.36,0
13771110,18:58:48,18:58:48,2548,55,,,,13267.98,0
13771110,18:59:22,18:59:22,2549,56,,,,13481.67,0
13771110,19:00:00,19:00:00,2550,57,,,,13737.24,
13771110,19:00:49,19:00:49,2551,58,,,,13953.18,0
13771110,19:01:22,19:01:22,2552,59,,,,14131.6,0
13771110,19:02:31,19:02:31,2553,60,,,,14444.89,0
13771110,19:03:32,19:03:32,2554,61,,,,14640.88,0
13771110,19:04:39,19:04:39,2679,62,,,,14951.02,0
13771110,19:05:12,19:05:12,2680,63,,,,15062.17,0
13771110,19:06:26,19:06:26,2681,64,,,,15394.1,0
13771110,19:07:00,19:07:00,2542,65,,1,,15508.25,
14413140,08:51:00,08:51:00,9945,1,,,1,0,
14413140,08:52:26,08:52:26,2608,2,,,,800.54,0
14413140,08:52:46,08:52:46,8338,3,,,,950.98,0
14413140,08:53:23,08:53:23,3824,4,,,,1165.19,0
14413140,08:54:17,08:54:17,3825,5,,,,1545,0
14413140,08:54:49,08:54:49,3826,6,,,,1735.43,0
14413140,08:55:18,08:55:18,3827,7,,,,1909.17,0
14413140,08:55:53,08:55:53,3828,8,,,,2159.38,0
14413140,08:56:19,08:56:19,7825,9,,,,2359.81,0
14413140,08:56:52,08:56:52,2218,10,,,,2577.69,0
14413140,08:57:06,08:57:06,2219,11,,,,2675.59,0
14413140,08:57:36,08:57:36,2220,12,,,,2829.78,0
14413140,08:58:03,08:58:03,2616,13,,,,3049.28,0
14413140,08:58:17,08:58:17,2617,14,,,,3140.84,0
14413140,08:58:42,08:58:42,2618,15,,,,3372.31,0
14413140,08:59:02,08:59:02,2619,16,,,,3490.34,0
14413140,08:59:33,08:59:33,2620,17,,,,3696.43,0
14413140,08:59:51,08:59:51,2621,18,,,,3837.32,0
14413140,09:00:25,09:00:25,2622,19,,,,4051.97,0
14413140,09:00:55,09:00:55,2623,20,,,,4310.81,0
14413140,09:01:27,09:01:27,2624,21,,,,4514.49,0
14413140,09:02:00,09:02:00,2625,22,,,,4733.87,
14413140,09:02:21,09:02:21,2626,23,,,,4847.49,0
14413140,09:02:43,09:02:43,2627,24,,,,5010.56,0
14413140,09:03:05,09:03:05,2628,25,,,,5163.97,0
14413140,09:03:31,09:03:31,2629,26,,,,5331.48,0
14413140,09:03:52,09:03:52,2630,27,,,,5487.94,0
14413140,09:04:06,09:04:06,2631,28,,,,5572.74,0
14413140,09:04:52,09:04:52,2632,29,,,,5840.26,0
14413140,09:05:20,09:05:20,2633,30,,,,6044.75,0
14413140,09:06:11,09:06:11,2634,31,,,,6206.82,0
14413140,09:06:39,09:06:39,2386,32,,,,6357.41,0
14413140,09:06:57,09:06:57,2341,33,,,,6458.59,0
14413140,09:08:24,09:08:24,2128,34,,,,7177.69,0
14413140,09:09:00,09:09:00,2129,35,,,,7392.19,
14413140,09:09:34,09:09:34,2130,36,,,,7601.99,0
14413140,09:10:16,09:10:16,2131,37,,,,7861.88,0
14413140,09:11:02,09:11:02,2132,38,,,,8091.84,0
14413140,09:11:21,09:11:21,2133,39,,,,8219.3,0
14413140,09:11:50,09:11:50,2134,40,,,,8392.88,0
14413140,09:12:09,09:12:09,160,41,,,,8466.61,0
14413140,09:15:00,09:15:00,10160,42,,,,9576.53,
14413140,09:16:59,09:16:59,162,43,,,,10623.7,0
14413140,09:17:27,09:17:27,2326,44,,,,10807.6,0
14413140,09:18:00,09:18:00,2327,45,,,,10986.83,
14413140,09:18:53,09:18:53,2671,46,,,,11454.96,0
14413140,09:19:25,09:19:25,2672,47,,,,11731.98,0
14413140,09:19:49,09:19:49,2673,48,,,,11908.15,0
14413140,09:20:08,09:20:08,2674,49,,,,12041.69,0
14413140,09:20:38,09:20:38,2675,50,,,,12224.47,0
14413140,09:20:54,09:20:54,2676,51,,,,12387.41,0
14413140,09:21:15,09:21:15,2677,52,,,,12556.38,0
14413140,09:22:01,09:22:01,2678,53,,,,12840.49,0
14413140,09:22:36,09:22:36,2547,54,,,,13028.36,0
14413140,09:23:06,09:23:06,2548,55,,,,13267.98,0
14413140,09:23:31,09:23:31,2549,56,,,,13481.67,0
14413140,09:24:00,09:24:00,2550,57,,,,13737.24,
14413140,09:24:56,09:24:56,2551,58,,,,13953.18,0
14413140,09:25:34,09:25:34,2552,59,,,,14131.6,0
14413140,09:26:53,09:26:53,2553,60,,,,14444.89,0
14413140,09:28:03,09:28:03,2554,61,,,,14640.88,0
14413140,09:29:18,09:29:18,2679,62,,,,14951.02,0
14413140,09:29:56,09:29:56,2680,63,,,,15062.17,0
14413140,09:31:22,09:31:22,2681,64,,,,15394.1,0
14413140,09:32:00,09:32:00,2542,65,,1,,15508.25,
14550140,09:21:00,09:21:00,9945,1,,,1,0,
14550140,09:22:26,09:22:26,2608,2,,,,800.54,0
14550140,09:22:46,09:22:46,8338,3,,,,950.98,0
14550140,09:23:23,09:23:23,3824,4,,,,1165.19,0
14550140,09:24:17,09:24:17,3825,5,,,,1545,0
14550140,09:24:49,09:24:49,3826,6,,,,1735.43,0
14550140,09:25:18,09:25:18,3827,7,,,,1909.17,0
14550140,09:25:53,09:25:53,3828,8,,,,2159.38,0
14550140,09:26:19,09:26:19,7825,9,,,,2359.81,0
14550140,09:26:52,09:26:52,2218,10,,,,2577.69,0
14550140,09:27:06,09:27:06,2219,11,,,,2675.59,0
14550140,09:27:36,09:27:36,2220,12,,,,2829.78,0
14550140,09:28:03,09:28:03,2616,13,,,,3049.28,0
14550140,09:28:17,09:28:17,2617,14,,,,3140.84,0
14550140,09:28:42,09:28:42,2618,15,,,,3372.31,0
14550140,09:29:02,09:29:02,2619,16,,,,3490.34,0
14550140,09:29:33,09:29:33,2620,17,,,,3696.43,0
14550140,09:29:51,09:29:51,2621,18,,,,3837.32,0
14550140,09:30:25,09:30:25,2622,19,,,,4051.97,0
14550140,09:30:55,09:30:55,2623,20,,,,4310.81,0
14550140,09:31:27,09:31:27,2624,21,,,,4514.49,0
14550140,09:32:00,09:32:00,2625,22,,,,4733.87,
14550140,09:32:21,09:32:21,2626,23,,,,4847.49,0
14550140,09:32:43,09:32:43,2627,24,,,,5010.56,0
14550140,09:33:05,09:33:05,2628,25,,,,5163.97,0
14550140,09:33:31,09:33:31,2629,26,,,,5331.48,0
14550140,09:33:52,09:33:52,2630,27,,,,5487.94,0
14550140,09:34:06,09:34:06,2631,28,,,,5572.74,0
14550140,09:34:52,09:34:52,2632,29,,,,5840.26,0
14550140,09:35:20,09:35:20,2633,30,,,,6044.75,0
14550140,09:36:11,09:36:11,2634,31,,,,6206.82,0
14550140,09:36:39,09:36:39,2386,32,,,,6357.41,0
14550140,09:36:57,09:36:57,2341,33,,,,6458.59,0
14550140,09:38:24,09:38:24,2128,34,,,,7177.69,0
14550140,09:39:00,09:39:00,2129,35,,,,7392.19,
14550140,09:39:34,09:39:34,2130,36,,,,7601.99,0
14550140,09:40:16,09:40:16,2131,37,,,,7861.88,0
14550140,09:41:02,09:41:02,2132,38,,,,8091.84,0
14550140,09:41:21,09:41:21,2133,39,,,,8219.3,0
14550140,09:41:50,09:41:50,2134,40,,,,8392.88,0
14550140,09:42:09,09:42:09,160,41,,,,8466.61,0
14550140,09:45:00,09:45:00,10160,42,,,,9576.53,
14550140,09:46:59,09:46:59,162,43,,,,10623.7,0
14550140,09:47:27,09:47:27,2326,44,,,,10807.6,0
14550140,09:48:00,09:48:00,2327,45,,,,10986.83,
14550140,09:48:53,09:48:53,2671,46,,,,11454.96,0
14550140,09:49:25,09:49:25,2672,47,,,,11731.98,0
14550140,09:49:49,09:49:49,2673,48,,,,11908.15,0
14550140,09:50:08,09:50:08,2674,49,,,,12041.69,0
14550140,09:50:38,09:50:38,2675,50,,,,12224.47,0
14550140,09:50:54,09:50:54,2676,51,,,,12387.41,0
14550140,09:51:15,09:51:15,2677,52,,,,12556.38,0
14550140,09:52:01,09:52:01,2678,53,,,,12840.49,0
14550140,09:52:36,09:52:36,2547,54,,,,13028.36,0
14550140,09:53:06,09:53:06,2548,55,,,,13267.98,0
14550140,09:53:31,09:53:31,2549,56,,,,13481.67,0
14550140,09:54:00,09:54:00,2550,57,,,,13737.24,
14550140,09:54:56,09:54:56,2551,58,,,,13953.18,0
14550140,09:55:34,09:55:34,2552,59,,,,14131.6,0
14550140,09:56:53,09:56:53,2553,60,,,,14444.89,0
14550140,09:58:03,09:58:03,2554,61,,,,14640.88,0
14550140,09:59:18,09:59:18,2679,62,,,,14951.02,0
14550140,09:59:56,09:59:56,2680,63,,,,15062.17,0
14550140,10:01:22,10:01:22,2681,64,,,,15394.1,0
14550140,10:02:00,10:02:00,2542,65,,1,,15508.25,
14741020,20:18:00,20:18:00,9945,1,,,1,0,
14741020,20:19:26,20:19:26,2608,2,,,,800.54,0
14741020,20:19:46,20:19:46,8338,3,,,,950.98,0
14741020,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741020,20:21:17,20:21:17,3825,5,,,,1545,0
14741020,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741020,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741020,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741020,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741020,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741020,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741020,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741020,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741020,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741020,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741020,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741020,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741020,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741020,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741020,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741020,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741020,20:29:00,20:29:00,2625,22,,,,4733.87,
14741020,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741020,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741020,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741020,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741020,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741020,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741020,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741020,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741020,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741020,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741020,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741020,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741020,20:37:00,20:37:00,2129,35,,,,7392.19,
14741020,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741020,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741020,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741020,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741020,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741020,20:38:03,20:38:03,160,41,,,,8466.61,0
14741020,20:39:00,20:39:00,10160,42,,,,9576.53,
14741020,20:43:38,20:43:38,162,43,,,,10623.7,0
14741020,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741020,20:46:00,20:46:00,2327,45,,,,10986.83,
14741020,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741020,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741020,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741020,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741020,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741020,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741020,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741020,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741020,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741020,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741020,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741020,20:53:00,20:53:00,2550,57,,,,13737.24,
14741020,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741020,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741020,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741020,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741020,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741020,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741020,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741020,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741030,20:18:00,20:18:00,9945,1,,,1,0,
14741030,20:19:26,20:19:26,2608,2,,,,800.54,0
14741030,20:19:46,20:19:46,8338,3,,,,950.98,0
14741030,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741030,20:21:17,20:21:17,3825,5,,,,1545,0
14741030,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741030,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741030,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741030,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741030,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741030,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741030,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741030,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741030,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741030,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741030,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741030,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741030,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741030,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741030,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741030,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741030,20:29:00,20:29:00,2625,22,,,,4733.87,
14741030,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741030,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741030,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741030,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741030,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741030,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741030,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741030,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741030,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741030,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741030,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741030,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741030,20:37:00,20:37:00,2129,35,,,,7392.19,
14741030,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741030,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741030,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741030,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741030,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741030,20:38:03,20:38:03,160,41,,,,8466.61,0
14741030,20:39:00,20:39:00,10160,42,,,,9576.53,
14741030,20:43:38,20:43:38,162,43,,,,10623.7,0
14741030,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741030,20:46:00,20:46:00,2327,45,,,,10986.83,
14741030,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741030,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741030,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741030,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741030,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741030,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741030,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741030,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741030,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741030,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741030,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741030,20:53:00,20:53:00,2550,57,,,,13737.24,
14741030,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741030,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741030,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741030,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741030,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741030,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741030,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741030,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741040,20:18:00,20:18:00,9945,1,,,1,0,
14741040,20:19:26,20:19:26,2608,2,,,,800.54,0
14741040,20:19:46,20:19:46,8338,3,,,,950.98,0
14741040,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741040,20:21:17,20:21:17,3825,5,,,,1545,0
14741040,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741040,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741040,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741040,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741040,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741040,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741040,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741040,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741040,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741040,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741040,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741040,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741040,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741040,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741040,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741040,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741040,20:29:00,20:29:00,2625,22,,,,4733.87,
14741040,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741040,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741040,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741040,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741040,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741040,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741040,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741040,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741040,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741040,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741040,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741040,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741040,20:37:00,20:37:00,2129,35,,,,7392.19,
14741040,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741040,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741040,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741040,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741040,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741040,20:38:03,20:38:03,160,41,,,,8466.61,0
14741040,20:39:00,20:39:00,10160,42,,,,9576.53,
14741040,20:43:38,20:43:38,162,43,,,,10623.7,0
14741040,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741040,20:46:00,20:46:00,2327,45,,,,10986.83,
14741040,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741040,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741040,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741040,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741040,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741040,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741040,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741040,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741040,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741040,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741040,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741040,20:53:00,20:53:00,2550,57,,,,13737.24,
14741040,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741040,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741040,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741040,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741040,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741040,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741040,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741040,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741050,20:18:00,20:18:00,9945,1,,,1,0,
14741050,20:19:26,20:19:26,2608,2,,,,800.54,0
14741050,20:19:46,20:19:46,8338,3,,,,950.98,0
14741050,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741050,20:21:17,20:21:17,3825,5,,,,1545,0
14741050,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741050,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741050,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741050,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741050,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741050,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741050,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741050,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741050,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741050,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741050,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741050,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741050,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741050,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741050,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741050,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741050,20:29:00,20:29:00,2625,22,,,,4733.87,
14741050,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741050,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741050,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741050,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741050,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741050,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741050,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741050,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741050,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741050,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741050,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741050,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741050,20:37:00,20:37:00,2129,35,,,,7392.19,
14741050,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741050,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741050,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741050,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741050,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741050,20:38:03,20:38:03,160,41,,,,8466.61,0
14741050,20:39:00,20:39:00,10160,42,,,,9576.53,
14741050,20:43:38,20:43:38,162,43,,,,10623.7,0
14741050,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741050,20:46:00,20:46:00,2327,45,,,,10986.83,
14741050,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741050,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741050,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741050,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741050,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741050,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741050,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741050,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741050,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741050,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741050,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741050,20:53:00,20:53:00,2550,57,,,,13737.24,
14741050,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741050,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741050,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741050,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741050,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741050,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741050,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741050,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741060,20:18:00,20:18:00,9945,1,,,1,0,
14741060,20:19:26,20:19:26,2608,2,,,,800.54,0
14741060,20:19:46,20:19:46,8338,3,,,,950.98,0
14741060,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741060,20:21:17,20:21:17,3825,5,,,,1545,0
14741060,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741060,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741060,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741060,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741060,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741060,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741060,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741060,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741060,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741060,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741060,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741060,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741060,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741060,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741060,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741060,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741060,20:29:00,20:29:00,2625,22,,,,4733.87,
14741060,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741060,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741060,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741060,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741060,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741060,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741060,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741060,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741060,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741060,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741060,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741060,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741060,20:37:00,20:37:00,2129,35,,,,7392.19,
14741060,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741060,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741060,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741060,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741060,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741060,20:38:03,20:38:03,160,41,,,,8466.61,0
14741060,20:39:00,20:39:00,10160,42,,,,9576.53,
14741060,20:43:38,20:43:38,162,43,,,,10623.7,0
14741060,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741060,20:46:00,20:46:00,2327,45,,,,10986.83,
14741060,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741060,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741060,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741060,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741060,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741060,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741060,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741060,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741060,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741060,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741060,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741060,20:53:00,20:53:00,2550,57,,,,13737.24,
14741060,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741060,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741060,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741060,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741060,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741060,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741060,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741060,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741090,20:18:00,20:18:00,9945,1,,,1,0,
14741090,20:19:26,20:19:26,2608,2,,,,800.54,0
14741090,20:19:46,20:19:46,8338,3,,,,950.98,0
14741090,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741090,20:21:17,20:21:17,3825,5,,,,1545,0
14741090,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741090,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741090,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741090,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741090,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741090,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741090,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741090,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741090,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741090,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741090,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741090,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741090,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741090,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741090,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741090,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741090,20:29:00,20:29:00,2625,22,,,,4733.87,
14741090,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741090,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741090,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741090,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741090,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741090,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741090,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741090,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741090,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741090,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741090,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741090,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741090,20:37:00,20:37:00,2129,35,,,,7392.19,
14741090,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741090,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741090,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741090,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741090,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741090,20:38:03,20:38:03,160,41,,,,8466.61,0
14741090,20:39:00,20:39:00,10160,42,,,,9576.53,
14741090,20:43:38,20:43:38,162,43,,,,10623.7,0
14741090,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741090,20:46:00,20:46:00,2327,45,,,,10986.83,
14741090,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741090,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741090,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741090,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741090,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741090,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741090,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741090,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741090,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741090,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741090,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741090,20:53:00,20:53:00,2550,57,,,,13737.24,
14741090,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741090,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741090,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741090,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741090,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741090,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741090,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741090,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741100,20:18:00,20:18:00,9945,1,,,1,0,
14741100,20:19:26,20:19:26,2608,2,,,,800.54,0
14741100,20:19:46,20:19:46,8338,3,,,,950.98,0
14741100,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741100,20:21:17,20:21:17,3825,5,,,,1545,0
14741100,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741100,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741100,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741100,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741100,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741100,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741100,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741100,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741100,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741100,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741100,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741100,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741100,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741100,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741100,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741100,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741100,20:29:00,20:29:00,2625,22,,,,4733.87,
14741100,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741100,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741100,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741100,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741100,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741100,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741100,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741100,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741100,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741100,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741100,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741100,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741100,20:37:00,20:37:00,2129,35,,,,7392.19,
14741100,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741100,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741100,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741100,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741100,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741100,20:38:03,20:38:03,160,41,,,,8466.61,0
14741100,20:39:00,20:39:00,10160,42,,,,9576.53,
14741100,20:43:38,20:43:38,162,43,,,,10623.7,0
14741100,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741100,20:46:00,20:46:00,2327,45,,,,10986.83,
14741100,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741100,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741100,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741100,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741100,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741100,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741100,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741100,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741100,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741100,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741100,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741100,20:53:00,20:53:00,2550,57,,,,13737.24,
14741100,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741100,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741100,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741100,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741100,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741100,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741100,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741100,20:59:00,20:59:00,2542,65,,1,,15508.25,
14741110,20:18:00,20:18:00,9945,1,,,1,0,
14741110,20:19:26,20:19:26,2608,2,,,,800.54,0
14741110,20:19:46,20:19:46,8338,3,,,,950.98,0
14741110,20:20:23,20:20:23,3824,4,,,,1165.19,0
14741110,20:21:17,20:21:17,3825,5,,,,1545,0
14741110,20:21:49,20:21:49,3826,6,,,,1735.43,0
14741110,20:22:18,20:22:18,3827,7,,,,1909.17,0
14741110,20:22:53,20:22:53,3828,8,,,,2159.38,0
14741110,20:23:19,20:23:19,7825,9,,,,2359.81,0
14741110,20:23:52,20:23:52,2218,10,,,,2577.69,0
14741110,20:24:06,20:24:06,2219,11,,,,2675.59,0
14741110,20:24:36,20:24:36,2220,12,,,,2829.78,0
14741110,20:25:03,20:25:03,2616,13,,,,3049.28,0
14741110,20:25:17,20:25:17,2617,14,,,,3140.84,0
14741110,20:25:42,20:25:42,2618,15,,,,3372.31,0
14741110,20:26:02,20:26:02,2619,16,,,,3490.34,0
14741110,20:26:33,20:26:33,2620,17,,,,3696.43,0
14741110,20:26:51,20:26:51,2621,18,,,,3837.32,0
14741110,20:27:25,20:27:25,2622,19,,,,4051.97,0
14741110,20:27:55,20:27:55,2623,20,,,,4310.81,0
14741110,20:28:27,20:28:27,2624,21,,,,4514.49,0
14741110,20:29:00,20:29:00,2625,22,,,,4733.87,
14741110,20:29:24,20:29:24,2626,23,,,,4847.49,0
14741110,20:29:49,20:29:49,2627,24,,,,5010.56,0
14741110,20:30:14,20:30:14,2628,25,,,,5163.97,0
14741110,20:30:44,20:30:44,2629,26,,,,5331.48,0
14741110,20:31:09,20:31:09,2630,27,,,,5487.94,0
14741110,20:31:24,20:31:24,2631,28,,,,5572.74,0
14741110,20:32:16,20:32:16,2632,29,,,,5840.26,0
14741110,20:32:48,20:32:48,2633,30,,,,6044.75,0
14741110,20:33:47,20:33:47,2634,31,,,,6206.82,0
14741110,20:34:19,20:34:19,2386,32,,,,6357.41,0
14741110,20:34:39,20:34:39,2341,33,,,,6458.59,0
14741110,20:36:19,20:36:19,2128,34,,,,7177.69,0
14741110,20:37:00,20:37:00,2129,35,,,,7392.19,
14741110,20:37:11,20:37:11,2130,36,,,,7601.99,0
14741110,20:37:25,20:37:25,2131,37,,,,7861.88,0
14741110,20:37:40,20:37:40,2132,38,,,,8091.84,0
14741110,20:37:47,20:37:47,2133,39,,,,8219.3,0
14741110,20:37:56,20:37:56,2134,40,,,,8392.88,0
14741110,20:38:03,20:38:03,160,41,,,,8466.61,0
14741110,20:39:00,20:39:00,10160,42,,,,9576.53,
14741110,20:43:38,20:43:38,162,43,,,,10623.7,0
14741110,20:44:43,20:44:43,2326,44,,,,10807.6,0
14741110,20:46:00,20:46:00,2327,45,,,,10986.83,
14741110,20:47:02,20:47:02,2671,46,,,,11454.96,0
14741110,20:47:39,20:47:39,2672,47,,,,11731.98,0
14741110,20:48:07,20:48:07,2673,48,,,,11908.15,0
14741110,20:48:29,20:48:29,2674,49,,,,12041.69,0
14741110,20:49:04,20:49:04,2675,50,,,,12224.47,0
14741110,20:49:23,20:49:23,2676,51,,,,12387.41,0
14741110,20:49:48,20:49:48,2677,52,,,,12556.38,0
14741110,20:50:42,20:50:42,2678,53,,,,12840.49,0
14741110,20:51:22,20:51:22,2547,54,,,,13028.36,0
14741110,20:51:57,20:51:57,2548,55,,,,13267.98,0
14741110,20:52:26,20:52:26,2549,56,,,,13481.67,0
14741110,20:53:00,20:53:00,2550,57,,,,13737.24,
14741110,20:53:42,20:53:42,2551,58,,,,13953.18,0
14741110,20:54:11,20:54:11,2552,59,,,,14131.6,0
14741110,20:55:10,20:55:10,2553,60,,,,14444.89,0
14741110,20:56:02,20:56:02,2554,61,,,,14640.88,0
14741110,20:56:59,20:56:59,2679,62,,,,14951.02,0
14741110,20:57:27,20:57:27,2680,63,,,,15062.17,0
14741110,20:58:31,20:58:31,2681,64,,,,15394.1,0
14741110,20:59:00,20:59:00,2542,65,,1,,15508.25,
15376010,12:15:00,12:15:00,9945,1,,,1,0,
15376010,12:16:33,12:16:33,2608,2,,,,800.54,0
15376010,12:16:56,12:16:56,8338,3,,,,950.98,0
15376010,12:17:36,12:17:36,3824,4,,,,1165.19,0
15376010,12:18:35,12:18:35,3825,5,,,,1545,0
15376010,12:19:10,12:19:10,3826,6,,,,1735.43,0
15376010,12:19:41,12:19:41,3827,7,,,,1909.17,0
15376010,12:20:20,12:20:20,3828,8,,,,2159.38,0
15376010,12:20:48,12:20:48,7825,9,,,,2359.81,0
15376010,12:21:24,12:21:24,2218,10,,,,2577.69,0
15376010,12:21:39,12:21:39,2219,11,,,,2675.59,0
15376010,12:22:12,12:22:12,2220,12,,,,2829.78,0
15376010,12:22:42,12:22:42,2616,13,,,,3049.28,0
15376010,12:22:56,12:22:56,2617,14,,,,3140.84,0
15376010,12:23:24,12:23:24,2618,15,,,,3372.31,0
15376010,12:23:46,12:23:46,2619,16,,,,3490.34,0
15376010,12:24:19,12:24:19,2620,17,,,,3696.43,0
15376010,12:24:40,12:24:40,2621,18,,,,3837.32,0
15376010,12:25:16,12:25:16,2622,19,,,,4051.97,0
15376010,12:25:50,12:25:50,2623,20,,,,4310.81,0
15376010,12:26:25,12:26:25,2624,21,,,,4514.49,0
15376010,12:27:00,12:27:00,2625,22,,,,4733.87,
15376010,12:27:21,12:27:21,2626,23,,,,4847.49,0
15376010,12:27:43,12:27:43,2627,24,,,,5010.56,0
15376010,12:28:05,12:28:05,2628,25,,,,5163.97,0
15376010,12:28:31,12:28:31,2629,26,,,,5331.48,0
15376010,12:28:52,12:28:52,2630,27,,,,5487.94,0
15376010,12:29:06,12:29:06,2631,28,,,,5572.74,0
15376010,12:29:52,12:29:52,2632,29,,,,5840.26,0
15376010,12:30:20,12:30:20,2633,30,,,,6044.75,0
15376010,12:31:11,12:31:11,2634,31,,,,6206.82,0
15376010,12:31:39,12:31:39,2386,32,,,,6357.41,0
15376010,12:31:57,12:31:57,2341,33,,,,6458.59,0
15376010,12:33:24,12:33:24,2128,34,,,,7177.69,0
15376010,12:34:00,12:34:00,2129,35,,,,7392.19,
15376010,12:34:34,12:34:34,2130,36,,,,7601.99,0
15376010,12:35:16,12:35:16,2131,37,,,,7861.88,0
15376010,12:36:02,12:36:02,2132,38,,,,8091.84,0
15376010,12:36:21,12:36:21,2133,39,,,,8219.3,0
15376010,12:36:50,12:36:50,2134,40,,,,8392.88,0
15376010,12:37:09,12:37:09,160,41,,,,8466.61,0
15376010,12:40:00,12:40:00,10160,42,,,,9576.53,
15376010,12:41:59,12:41:59,162,43,,,,10623.7,0
15376010,12:42:27,12:42:27,2326,44,,,,10807.6,0
15376010,12:43:00,12:43:00,2327,45,,,,10986.83,
15376010,12:43:53,12:43:53,2671,46,,,,11454.96,0
15376010,12:44:25,12:44:25,2672,47,,,,11731.98,0
15376010,12:44:49,12:44:49,2673,48,,,,11908.15,0
15376010,12:45:08,12:45:08,2674,49,,,,12041.69,0
15376010,12:45:38,12:45:38,2675,50,,,,12224.47,0
15376010,12:45:54,12:45:54,2676,51,,,,12387.41,0
15376010,12:46:15,12:46:15,2677,52,,,,12556.38,0
15376010,12:47:01,12:47:01,2678,53,,,,12840.49,0
15376010,12:47:36,12:47:36,2547,54,,,,13028.36,0
15376010,12:48:06,12:48:06,2548,55,,,,13267.98,0
15376010,12:48:31,12:48:31,2549,56,,,,13481.67,0
15376010,12:49:00,12:49:00,2550,57,,,,13737.24,
15376010,12:50:03,12:50:03,2551,58,,,,13953.18,0
15376010,12:50:46,12:50:46,2552,59,,,,14131.6,0
15376010,12:52:15,12:52:15,2553,60,,,,14444.89,0
15376010,12:53:33,12:53:33,2554,61,,,,14640.88,0
15376010,12:54:58,12:54:58,2679,62,,,,14951.02,0
15376010,12:55:41,12:55:41,2680,63,,,,15062.17,0
15376010,12:57:17,12:57:17,2681,64,,,,15394.1,0
15376010,12:58:00,12:58:00,2542,65,,1,,15508.25,
15376080,12:15:00,12:15:00,9945,1,,,1,0,
15376080,12:16:33,12:16:33,2608,2,,,,800.54,0
15376080,12:16:56,12:16:56,8338,3,,,,950.98,0
15376080,12:17:36,12:17:36,3824,4,,,,1165.19,0
15376080,12:18:35,12:18:35,3825,5,,,,1545,0
15376080,12:19:10,12:19:10,3826,6,,,,1735.43,0
15376080,12:19:41,12:19:41,3827,7,,,,1909.17,0
15376080,12:20:20,12:20:20,3828,8,,,,2159.38,0
15376080,12:20:48,12:20:48,7825,9,,,,2359.81,0
15376080,12:21:24,12:21:24,2218,10,,,,2577.69,0
15376080,12:21:39,12:21:39,2219,11,,,,2675.59,0
15376080,12:22:12,12:22:12,2220,12,,,,2829.78,0
15376080,12:22:42,12:22:42,2616,13,,,,3049.28,0
15376080,12:22:56,12:22:56,2617,14,,,,3140.84,0
15376080,12:23:24,12:23:24,2618,15,,,,3372.31,0
15376080,12:23:46,12:23:46,2619,16,,,,3490.34,0
15376080,12:24:19,12:24:19,2620,17,,,,3696.43,0
15376080,12:24:40,12:24:40,2621,18,,,,3837.32,0
15376080,12:25:16,12:25:16,2622,19,,,,4051.97,0
15376080,12:25:50,12:25:50,2623,20,,,,4310.81,0
15376080,12:26:25,12:26:25,2624,21,,,,4514.49,0
15376080,12:27:00,12:27:00,2625,22,,,,4733.87,
15376080,12:27:21,12:27:21,2626,23,,,,4847.49,0
15376080,12:27:43,12:27:43,2627,24,,,,5010.56,0
15376080,12:28:05,12:28:05,2628,25,,,,5163.97,0
15376080,12:28:31,12:28:31,2629,26,,,,5331.48,0
15376080,12:28:52,12:28:52,2630,27,,,,5487.94,0
15376080,12:29:06,12:29:06,2631,28,,,,5572.74,0
15376080,12:29:52,12:29:52,2632,29,,,,5840.26,0
15376080,12:30:20,12:30:20,2633,30,,,,6044.75,0
15376080,12:31:11,12:31:11,2634,31,,,,6206.82,0
15376080,12:31:39,12:31:39,2386,32,,,,6357.41,0
15376080,12:31:57,12:31:57,2341,33,,,,6458.59,0
15376080,12:33:24,12:33:24,2128,34,,,,7177.69,0
15376080,12:34:00,12:34:00,2129,35,,,,7392.19,
15376080,12:34:34,12:34:34,2130,36,,,,7601.99,0
15376080,12:35:16,12:35:16,2131,37,,,,7861.88,0
15376080,12:36:02,12:36:02,2132,38,,,,8091.84,0
15376080,12:36:21,12:36:21,2133,39,,,,8219.3,0
15376080,12:36:50,12:36:50,2134,40,,,,8392.88,0
15376080,12:37:09,12:37:09,160,41,,,,8466.61,0
15376080,12:40:00,12:40:00,10160,42,,,,9576.53,
15376080,12:41:59,12:41:59,162,43,,,,10623.7,0
15376080,12:42:27,12:42:27,2326,44,,,,10807.6,0
15376080,12:43:00,12:43:00,2327,45,,,,10986.83,
15376080,12:43:53,12:43:53,2671,46,,,,11454.96,0
15376080,12:44:25,12:44:25,2672,47,,,,11731.98,0
15376080,12:44:49,12:44:49,2673,48,,,,11908.15,0
15376080,12:45:08,12:45:08,2674,49,,,,12041.69,0
15376080,12:45:38,12:45:38,2675,50,,,,12224.47,0
15376080,12:45:54,12:45:54,2676,51,,,,12387.41,0
15376080,12:46:15,12:46:15,2677,52,,,,12556.38,0
15376080,12:47:01,12:47:01,2678,53,,,,12840.49,0
15376080,12:47:36,12:47:36,2547,54,,,,13028.36,0
15376080,12:48:06,12:48:06,2548,55,,,,13267.98,0
15376080,12:48:31,12:48:31,2549,56,,,,13481.67,0
15376080,12:49:00,12:49:00,2550,57,,,,13737.24,
15376080,12:50:03,12:50:03,2551,58,,,,13953.18,0
15376080,12:50:46,12:50:46,2552,59,,,,14131.6,0
15376080,12:52:15,12:52:15,2553,60,,,,14444.89,0
15376080,12:53:33,12:53:33,2554,61,,,,14640.88,0
15376080,12:54:58,12:54:58,2679,62,,,,14951.02,0
15376080,12:55:41,12:55:41,2680,63,,,,15062.17,0
15376080,12:57:17,12:57:17,2681,64,,,,15394.1,0
15376080,12:58:00,12:58:00,2542,65,,1,,15508.25,
15376130,12:15:00,12:15:00,9945,1,,,1,0,
15376130,12:16:33,12:16:33,2608,2,,,,800.54,0
15376130,12:16:56,12:16:56,8338,3,,,,950.98,0
15376130,12:17:36,12:17:36,3824,4,,,,1165.19,0
15376130,12:18:35,12:18:35,3825,5,,,,1545,0
15376130,12:19:10,12:19:10,3826,6,,,,1735.43,0
15376130,12:19:41,12:19:41,3827,7,,,,1909.17,0
15376130,12:20:20,12:20:20,3828,8,,,,2159.38,0
15376130,12:20:48,12:20:48,7825,9,,,,2359.81,0
15376130,12:21:24,12:21:24,2218,10,,,,2577.69,0
15376130,12:21:39,12:21:39,2219,11,,,,2675.59,0
15376130,12:22:12,12:22:12,2220,12,,,,2829.78,0
15376130,12:22:42,12:22:42,2616,13,,,,3049.28,0
15376130,12:22:56,12:22:56,2617,14,,,,3140.84,0
15376130,12:23:24,12:23:24,2618,15,,,,3372.31,0
15376130,12:23:46,12:23:46,2619,16,,,,3490.34,0
15376130,12:24:19,12:24:19,2620,17,,,,3696.43,0
15376130,12:24:40,12:24:40,2621,18,,,,3837.32,0
15376130,12:25:16,12:25:16,2622,19,,,,4051.97,0
15376130,12:25:50,12:25:50,2623,20,,,,4310.81,0
15376130,12:26:25,12:26:25,2624,21,,,,4514.49,0
15376130,12:27:00,12:27:00,2625,22,,,,4733.87,
15376130,12:27:21,12:27:21,2626,23,,,,4847.49,0
15376130,12:27:43,12:27:43,2627,24,,,,5010.56,0
15376130,12:28:05,12:28:05,2628,25,,,,5163.97,0
15376130,12:28:31,12:28:31,2629,26,,,,5331.48,0
15376130,12:28:52,12:28:52,2630,27,,,,5487.94,0
15376130,12:29:06,12:29:06,2631,28,,,,5572.74,0
15376130,12:29:52,12:29:52,2632,29,,,,5840.26,0
15376130,12:30:20,12:30:20,2633,30,,,,6044.75,0
15376130,12:31:11,12:31:11,2634,31,,,,6206.82,0
15376130,12:31:39,12:31:39,2386,32,,,,6357.41,0
15376130,12:31:57,12:31:57,2341,33,,,,6458.59,0
15376130,12:33:24,12:33:24,2128,34,,,,7177.69,0
15376130,12:34:00,12:34:00,2129,35,,,,7392.19,
15376130,12:34:34,12:34:34,2130,36,,,,7601.99,0
15376130,12:35:16,12:35:16,2131,37,,,,7861.88,0
15376130,12:36:02,12:36:02,2132,38,,,,8091.84,0
15376130,12:36:21,12:36:21,2133,39,,,,8219.3,0
15376130,12:36:50,12:36:50,2134,40,,,,8392.88,0
15376130,12:37:09,12:37:09,160,41,,,,8466.61,0
15376130,12:40:00,12:40:00,10160,42,,,,9576.53,
15376130,12:41:59,12:41:59,162,43,,,,10623.7,0
15376130,12:42:27,12:42:27,2326,44,,,,10807.6,0
15376130,12:43:00,12:43:00,2327,45,,,,10986.83,
15376130,12:43:53,12:43:53,2671,46,,,,11454.96,0
15376130,12:44:25,12:44:25,2672,47,,,,11731.98,0
15376130,12:44:49,12:44:49,2673,48,,,,11908.15,0
15376130,12:45:08,12:45:08,2674,49,,,,12041.69,0
15376130,12:45:38,12:45:38,2675,50,,,,12224.47,0
15376130,12:45:54,12:45:54,2676,51,,,,12387.41,0
15376130,12:46:15,12:46:15,2677,52,,,,12556.38,0
15376130,12:47:01,12:47:01,2678,53,,,,12840.49,0
15376130,12:47:36,12:47:36,2547,54,,,,13028.36,0
15376130,12:48:06,12:48:06,2548,55,,,,13267.98,0
15376130,12:48:31,12:48:31,2549,56,,,,13481.67,0
15376130,12:49:00,12:49:00,2550,57,,,,13737.24,
15376130,12:50:03,12:50:03,2551,58,,,,13953.18,0
15376130,12:50:46,12:50:46,2552,59,,,,14131.6,0
15376130,12:52:15,12:52:15,2553,60,,,,14444.89,0
15376130,12:53:33,12:53:33,2554,61,,,,14640.88,0
15376130,12:54:58,12:54:58,2679,62,,,,14951.02,0
15376130,12:55:41,12:55:41,2680,63,,,,15062.17,0
15376130,12:57:17,12:57:17,2681,64,,,,15394.1,0
15376130,12:58:00,12:58:00,2542,65,,1,,15508.25,
1552140,12:51:00,12:51:00,9945,1,,,1,0,
1552140,12:52:33,12:52:33,2608,2,,,,800.54,0
1552140,12:52:56,12:52:56,8338,3,,,,950.98,0
1552140,12:53:36,12:53:36,3824,4,,,,1165.19,0
1552140,12:54:35,12:54:35,3825,5,,,,1545,0
1552140,12:55:10,12:55:10,3826,6,,,,1735.43,0
1552140,12:55:41,12:55:41,3827,7,,,,1909.17,0
1552140,12:56:20,12:56:20,3828,8,,,,2159.38,0
1552140,12:56:48,12:56:48,7825,9,,,,2359.81,0
1552140,12:57:24,12:57:24,2218,10,,,,2577.69,0
1552140,12:57:39,12:57:39,2219,11,,,,2675.59,0
1552140,12:58:12,12:58:12,2220,12,,,,2829.78,0
1552140,12:58:42,12:58:42,2616,13,,,,3049.28,0
1552140,12:58:56,12:58:56,2617,14,,,,3140.84,0
1552140,12:59:24,12:59:24,2618,15,,,,3372.31,0
1552140,12:59:46,12:59:46,2619,16,,,,3490.34,0
1552140,13:00:19,13:00:19,2620,17,,,,3696.43,0
1552140,13:00:40,13:00:40,2621,18,,,,3837.32,0
1552140,13:01:16,13:01:16,2622,19,,,,4051.97,0
1552140,13:01:50,13:01:50,2623,20,,,,4310.81,0
1552140,13:02:25,13:02:25,2624,21,,,,4514.49,0
1552140,13:03:00,13:03:00,2625,22,,,,4733.87,
1552140,13:03:21,13:03:21,2626,23,,,,4847.49,0
1552140,13:03:43,13:03:43,2627,24,,,,5010.56,0
1552140,13:04:05,13:04:05,2628,25,,,,5163.97,0
1552140,13:04:31,13:04:31,2629,26,,,,5331.48,0
1552140,13:04:52,13:04:52,2630,27,,,,5487.94,0
1552140,13:05:06,13:05:06,2631,28,,,,5572.74,0
1552140,13:05:52,13:05:52,2632,29,,,,5840.26,0
1552140,13:06:20,13:06:20,2633,30,,,,6044.75,0
1552140,13:07:11,13:07:11,2634,31,,,,6206.82,0
1552140,13:07:39,13:07:39,2386,32,,,,6357.41,0
1552140,13:07:57,13:07:57,2341,33,,,,6458.59,0
1552140,13:09:24,13:09:24,2128,34,,,,7177.69,0
1552140,13:10:00,13:10:00,2129,35,,,,7392.19,
1552140,13:10:34,13:10:34,2130,36,,,,7601.99,0
1552140,13:11:16,13:11:16,2131,37,,,,7861.88,0
1552140,13:12:02,13:12:02,2132,38,,,,8091.84,0
1552140,13:12:21,13:12:21,2133,39,,,,8219.3,0
1552140,13:12:50,13:12:50,2134,40,,,,8392.88,0
1552140,13:13:09,13:13:09,160,41,,,,8466.61,0
1552140,13:16:00,13:16:00,10160,42,,,,9576.53,
1552140,13:17:59,13:17:59,162,43,,,,10623.7,0
1552140,13:18:27,13:18:27,2326,44,,,,10807.6,0
1552140,13:19:00,13:19:00,2327,45,,,,10986.83,
1552140,13:19:53,13:19:53,2671,46,,,,11454.96,0
1552140,13:20:25,13:20:25,2672,47,,,,11731.98,0
1552140,13:20:49,13:20:49,2673,48,,,,11908.15,0
1552140,13:21:08,13:21:08,2674,49,,,,12041.69,0
1552140,13:21:38,13:21:38,2675,50,,,,12224.47,0
1552140,13:21:54,13:21:54,2676,51,,,,12387.41,0
1552140,13:22:15,13:22:15,2677,52,,,,12556.38,0
1552140,13:23:01,13:23:01,2678,53,,,,12840.49,0
1552140,13:23:36,13:23:36,2547,54,,,,13028.36,0
1552140,13:24:06,13:24:06,2548,55,,,,13267.98,0
1552140,13:24:31,13:24:31,2549,56,,,,13481.67,0
1552140,13:25:00,13:25:00,2550,57,,,,13737.24,
1552140,13:26:03,13:26:03,2551,58,,,,13953.18,0
1552140,13:26:46,13:26:46,2552,59,,,,14131.6,0
1552140,13:28:15,13:28:15,2553,60,,,,14444.89,0
1552140,13:29:33,13:29:33,2554,61,,,,14640.88,0
1552140,13:30:58,13:30:58,2679,62,,,,14951.02,0
1552140,13:31:41,13:31:41,2680,63,,,,15062.17,0
1552140,13:33:17,13:33:17,2681,64,,,,15394.1,0
1552140,13:34:00,13:34:00,2542,65,,1,,15508.25,
15612020,19:18:00,19:18:00,9945,1,,,1,0,
15612020,19:19:33,19:19:33,2608,2,,,,800.54,0
15612020,19:19:56,19:19:56,8338,3,,,,950.98,0
15612020,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612020,19:21:35,19:21:35,3825,5,,,,1545,0
15612020,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612020,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612020,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612020,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612020,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612020,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612020,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612020,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612020,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612020,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612020,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612020,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612020,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612020,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612020,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612020,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612020,19:30:00,19:30:00,2625,22,,,,4733.87,
15612020,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612020,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612020,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612020,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612020,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612020,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612020,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612020,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612020,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612020,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612020,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612020,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612020,19:38:00,19:38:00,2129,35,,,,7392.19,
15612020,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612020,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612020,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612020,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612020,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612020,19:39:34,19:39:34,160,41,,,,8466.61,0
15612020,19:41:00,19:41:00,10160,42,,,,9576.53,
15612020,19:45:38,19:45:38,162,43,,,,10623.7,0
15612020,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612020,19:48:00,19:48:00,2327,45,,,,10986.83,
15612020,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612020,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612020,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612020,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612020,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612020,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612020,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612020,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612020,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612020,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612020,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612020,19:56:00,19:56:00,2550,57,,,,13737.24,
15612020,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612020,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612020,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612020,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612020,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612020,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612020,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612020,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612030,19:18:00,19:18:00,9945,1,,,1,0,
15612030,19:19:33,19:19:33,2608,2,,,,800.54,0
15612030,19:19:56,19:19:56,8338,3,,,,950.98,0
15612030,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612030,19:21:35,19:21:35,3825,5,,,,1545,0
15612030,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612030,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612030,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612030,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612030,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612030,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612030,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612030,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612030,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612030,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612030,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612030,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612030,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612030,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612030,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612030,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612030,19:30:00,19:30:00,2625,22,,,,4733.87,
15612030,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612030,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612030,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612030,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612030,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612030,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612030,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612030,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612030,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612030,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612030,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612030,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612030,19:38:00,19:38:00,2129,35,,,,7392.19,
15612030,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612030,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612030,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612030,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612030,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612030,19:39:34,19:39:34,160,41,,,,8466.61,0
15612030,19:41:00,19:41:00,10160,42,,,,9576.53,
15612030,19:45:38,19:45:38,162,43,,,,10623.7,0
15612030,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612030,19:48:00,19:48:00,2327,45,,,,10986.83,
15612030,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612030,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612030,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612030,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612030,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612030,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612030,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612030,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612030,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612030,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612030,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612030,19:56:00,19:56:00,2550,57,,,,13737.24,
15612030,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612030,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612030,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612030,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612030,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612030,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612030,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612030,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612040,19:18:00,19:18:00,9945,1,,,1,0,
15612040,19:19:33,19:19:33,2608,2,,,,800.54,0
15612040,19:19:56,19:19:56,8338,3,,,,950.98,0
15612040,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612040,19:21:35,19:21:35,3825,5,,,,1545,0
15612040,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612040,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612040,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612040,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612040,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612040,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612040,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612040,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612040,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612040,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612040,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612040,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612040,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612040,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612040,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612040,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612040,19:30:00,19:30:00,2625,22,,,,4733.87,
15612040,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612040,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612040,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612040,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612040,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612040,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612040,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612040,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612040,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612040,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612040,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612040,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612040,19:38:00,19:38:00,2129,35,,,,7392.19,
15612040,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612040,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612040,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612040,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612040,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612040,19:39:34,19:39:34,160,41,,,,8466.61,0
15612040,19:41:00,19:41:00,10160,42,,,,9576.53,
15612040,19:45:38,19:45:38,162,43,,,,10623.7,0
15612040,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612040,19:48:00,19:48:00,2327,45,,,,10986.83,
15612040,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612040,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612040,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612040,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612040,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612040,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612040,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612040,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612040,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612040,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612040,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612040,19:56:00,19:56:00,2550,57,,,,13737.24,
15612040,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612040,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612040,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612040,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612040,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612040,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612040,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612040,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612050,19:18:00,19:18:00,9945,1,,,1,0,
15612050,19:19:33,19:19:33,2608,2,,,,800.54,0
15612050,19:19:56,19:19:56,8338,3,,,,950.98,0
15612050,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612050,19:21:35,19:21:35,3825,5,,,,1545,0
15612050,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612050,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612050,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612050,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612050,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612050,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612050,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612050,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612050,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612050,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612050,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612050,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612050,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612050,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612050,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612050,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612050,19:30:00,19:30:00,2625,22,,,,4733.87,
15612050,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612050,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612050,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612050,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612050,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612050,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612050,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612050,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612050,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612050,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612050,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612050,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612050,19:38:00,19:38:00,2129,35,,,,7392.19,
15612050,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612050,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612050,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612050,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612050,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612050,19:39:34,19:39:34,160,41,,,,8466.61,0
15612050,19:41:00,19:41:00,10160,42,,,,9576.53,
15612050,19:45:38,19:45:38,162,43,,,,10623.7,0
15612050,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612050,19:48:00,19:48:00,2327,45,,,,10986.83,
15612050,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612050,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612050,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612050,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612050,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612050,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612050,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612050,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612050,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612050,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612050,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612050,19:56:00,19:56:00,2550,57,,,,13737.24,
15612050,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612050,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612050,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612050,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612050,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612050,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612050,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612050,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612060,19:18:00,19:18:00,9945,1,,,1,0,
15612060,19:19:33,19:19:33,2608,2,,,,800.54,0
15612060,19:19:56,19:19:56,8338,3,,,,950.98,0
15612060,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612060,19:21:35,19:21:35,3825,5,,,,1545,0
15612060,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612060,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612060,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612060,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612060,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612060,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612060,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612060,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612060,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612060,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612060,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612060,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612060,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612060,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612060,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612060,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612060,19:30:00,19:30:00,2625,22,,,,4733.87,
15612060,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612060,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612060,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612060,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612060,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612060,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612060,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612060,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612060,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612060,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612060,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612060,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612060,19:38:00,19:38:00,2129,35,,,,7392.19,
15612060,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612060,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612060,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612060,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612060,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612060,19:39:34,19:39:34,160,41,,,,8466.61,0
15612060,19:41:00,19:41:00,10160,42,,,,9576.53,
15612060,19:45:38,19:45:38,162,43,,,,10623.7,0
15612060,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612060,19:48:00,19:48:00,2327,45,,,,10986.83,
15612060,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612060,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612060,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612060,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612060,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612060,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612060,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612060,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612060,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612060,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612060,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612060,19:56:00,19:56:00,2550,57,,,,13737.24,
15612060,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612060,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612060,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612060,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612060,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612060,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612060,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612060,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612090,19:18:00,19:18:00,9945,1,,,1,0,
15612090,19:19:33,19:19:33,2608,2,,,,800.54,0
15612090,19:19:56,19:19:56,8338,3,,,,950.98,0
15612090,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612090,19:21:35,19:21:35,3825,5,,,,1545,0
15612090,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612090,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612090,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612090,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612090,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612090,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612090,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612090,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612090,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612090,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612090,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612090,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612090,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612090,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612090,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612090,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612090,19:30:00,19:30:00,2625,22,,,,4733.87,
15612090,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612090,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612090,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612090,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612090,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612090,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612090,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612090,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612090,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612090,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612090,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612090,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612090,19:38:00,19:38:00,2129,35,,,,7392.19,
15612090,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612090,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612090,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612090,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612090,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612090,19:39:34,19:39:34,160,41,,,,8466.61,0
15612090,19:41:00,19:41:00,10160,42,,,,9576.53,
15612090,19:45:38,19:45:38,162,43,,,,10623.7,0
15612090,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612090,19:48:00,19:48:00,2327,45,,,,10986.83,
15612090,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612090,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612090,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612090,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612090,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612090,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612090,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612090,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612090,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612090,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612090,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612090,19:56:00,19:56:00,2550,57,,,,13737.24,
15612090,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612090,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612090,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612090,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612090,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612090,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612090,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612090,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612100,19:18:00,19:18:00,9945,1,,,1,0,
15612100,19:19:33,19:19:33,2608,2,,,,800.54,0
15612100,19:19:56,19:19:56,8338,3,,,,950.98,0
15612100,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612100,19:21:35,19:21:35,3825,5,,,,1545,0
15612100,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612100,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612100,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612100,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612100,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612100,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612100,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612100,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612100,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612100,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612100,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612100,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612100,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612100,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612100,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612100,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612100,19:30:00,19:30:00,2625,22,,,,4733.87,
15612100,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612100,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612100,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612100,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612100,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612100,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612100,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612100,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612100,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612100,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612100,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612100,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612100,19:38:00,19:38:00,2129,35,,,,7392.19,
15612100,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612100,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612100,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612100,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612100,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612100,19:39:34,19:39:34,160,41,,,,8466.61,0
15612100,19:41:00,19:41:00,10160,42,,,,9576.53,
15612100,19:45:38,19:45:38,162,43,,,,10623.7,0
15612100,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612100,19:48:00,19:48:00,2327,45,,,,10986.83,
15612100,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612100,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612100,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612100,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612100,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612100,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612100,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612100,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612100,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612100,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612100,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612100,19:56:00,19:56:00,2550,57,,,,13737.24,
15612100,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612100,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612100,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612100,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612100,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612100,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612100,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612100,20:01:00,20:01:00,2542,65,,1,,15508.25,
15612110,19:18:00,19:18:00,9945,1,,,1,0,
15612110,19:19:33,19:19:33,2608,2,,,,800.54,0
15612110,19:19:56,19:19:56,8338,3,,,,950.98,0
15612110,19:20:36,19:20:36,3824,4,,,,1165.19,0
15612110,19:21:35,19:21:35,3825,5,,,,1545,0
15612110,19:22:10,19:22:10,3826,6,,,,1735.43,0
15612110,19:22:41,19:22:41,3827,7,,,,1909.17,0
15612110,19:23:20,19:23:20,3828,8,,,,2159.38,0
15612110,19:23:48,19:23:48,7825,9,,,,2359.81,0
15612110,19:24:24,19:24:24,2218,10,,,,2577.69,0
15612110,19:24:39,19:24:39,2219,11,,,,2675.59,0
15612110,19:25:12,19:25:12,2220,12,,,,2829.78,0
15612110,19:25:42,19:25:42,2616,13,,,,3049.28,0
15612110,19:25:56,19:25:56,2617,14,,,,3140.84,0
15612110,19:26:24,19:26:24,2618,15,,,,3372.31,0
15612110,19:26:46,19:26:46,2619,16,,,,3490.34,0
15612110,19:27:19,19:27:19,2620,17,,,,3696.43,0
15612110,19:27:40,19:27:40,2621,18,,,,3837.32,0
15612110,19:28:16,19:28:16,2622,19,,,,4051.97,0
15612110,19:28:50,19:28:50,2623,20,,,,4310.81,0
15612110,19:29:25,19:29:25,2624,21,,,,4514.49,0
15612110,19:30:00,19:30:00,2625,22,,,,4733.87,
15612110,19:30:24,19:30:24,2626,23,,,,4847.49,0
15612110,19:30:49,19:30:49,2627,24,,,,5010.56,0
15612110,19:31:14,19:31:14,2628,25,,,,5163.97,0
15612110,19:31:44,19:31:44,2629,26,,,,5331.48,0
15612110,19:32:09,19:32:09,2630,27,,,,5487.94,0
15612110,19:32:24,19:32:24,2631,28,,,,5572.74,0
15612110,19:33:16,19:33:16,2632,29,,,,5840.26,0
15612110,19:33:48,19:33:48,2633,30,,,,6044.75,0
15612110,19:34:47,19:34:47,2634,31,,,,6206.82,0
15612110,19:35:19,19:35:19,2386,32,,,,6357.41,0
15612110,19:35:39,19:35:39,2341,33,,,,6458.59,0
15612110,19:37:19,19:37:19,2128,34,,,,7177.69,0
15612110,19:38:00,19:38:00,2129,35,,,,7392.19,
15612110,19:38:17,19:38:17,2130,36,,,,7601.99,0
15612110,19:38:38,19:38:38,2131,37,,,,7861.88,0
15612110,19:39:01,19:39:01,2132,38,,,,8091.84,0
15612110,19:39:10,19:39:10,2133,39,,,,8219.3,0
15612110,19:39:25,19:39:25,2134,40,,,,8392.88,0
15612110,19:39:34,19:39:34,160,41,,,,8466.61,0
15612110,19:41:00,19:41:00,10160,42,,,,9576.53,
15612110,19:45:38,19:45:38,162,43,,,,10623.7,0
15612110,19:46:43,19:46:43,2326,44,,,,10807.6,0
15612110,19:48:00,19:48:00,2327,45,,,,10986.83,
15612110,19:49:11,19:49:11,2671,46,,,,11454.96,0
15612110,19:49:53,19:49:53,2672,47,,,,11731.98,0
15612110,19:50:25,19:50:25,2673,48,,,,11908.15,0
15612110,19:50:51,19:50:51,2674,49,,,,12041.69,0
15612110,19:51:31,19:51:31,2675,50,,,,12224.47,0
15612110,19:51:53,19:51:53,2676,51,,,,12387.41,0
15612110,19:52:20,19:52:20,2677,52,,,,12556.38,0
15612110,19:53:22,19:53:22,2678,53,,,,12840.49,0
15612110,19:54:08,19:54:08,2547,54,,,,13028.36,0
15612110,19:54:48,19:54:48,2548,55,,,,13267.98,0
15612110,19:55:22,19:55:22,2549,56,,,,13481.67,0
15612110,19:56:00,19:56:00,2550,57,,,,13737.24,
15612110,19:56:35,19:56:35,2551,58,,,,13953.18,0
15612110,19:56:59,19:56:59,2552,59,,,,14131.6,0
15612110,19:57:48,19:57:48,2553,60,,,,14444.89,0
15612110,19:58:31,19:58:31,2554,61,,,,14640.88,0
15612110,19:59:19,19:59:19,2679,62,,,,14951.02,0
15612110,19:59:43,19:59:43,2680,63,,,,15062.17,0
15612110,20:00:36,20:00:36,2681,64,,,,15394.1,0
15612110,20:01:00,20:01:00,2542,65,,1,,15508.25,
15615010,14:45:00,14:45:00,9945,1,,,1,0,
15615010,14:46:33,14:46:33,2608,2,,,,800.54,0
15615010,14:46:56,14:46:56,8338,3,,,,950.98,0
15615010,14:47:36,14:47:36,3824,4,,,,1165.19,0
15615010,14:48:35,14:48:35,3825,5,,,,1545,0
15615010,14:49:10,14:49:10,3826,6,,,,1735.43,0
15615010,14:49:41,14:49:41,3827,7,,,,1909.17,0
15615010,14:50:20,14:50:20,3828,8,,,,2159.38,0
15615010,14:50:48,14:50:48,7825,9,,,,2359.81,0
15615010,14:51:24,14:51:24,2218,10,,,,2577.69,0
15615010,14:51:39,14:51:39,2219,11,,,,2675.59,0
15615010,14:52:12,14:52:12,2220,12,,,,2829.78,0
15615010,14:52:42,14:52:42,2616,13,,,,3049.28,0
15615010,14:52:56,14:52:56,2617,14,,,,3140.84,0
15615010,14:53:24,14:53:24,2618,15,,,,3372.31,0
15615010,14:53:46,14:53:46,2619,16,,,,3490.34,0
15615010,14:54:19,14:54:19,2620,17,,,,3696.43,0
15615010,14:54:40,14:54:40,2621,18,,,,3837.32,0
15615010,14:55:16,14:55:16,2622,19,,,,4051.97,0
15615010,14:55:50,14:55:50,2623,20,,,,4310.81,0
15615010,14:56:25,14:56:25,2624,21,,,,4514.49,0
15615010,14:57:00,14:57:00,2625,22,,,,4733.87,
15615010,14:57:21,14:57:21,2626,23,,,,4847.49,0
15615010,14:57:43,14:57:43,2627,24,,,,5010.56,0
15615010,14:58:05,14:58:05,2628,25,,,,5163.97,0
15615010,14:58:31,14:58:31,2629,26,,,,5331.48,0
15615010,14:58:52,14:58:52,2630,27,,,,5487.94,0
15615010,14:59:06,14:59:06,2631,28,,,,5572.74,0
15615010,14:59:52,14:59:52,2632,29,,,,5840.26,0
15615010,15:00:20,15:00:20,2633,30,,,,6044.75,0
15615010,15:01:11,15:01:11,2634,31,,,,6206.82,0
15615010,15:01:39,15:01:39,2386,32,,,,6357.41,0
15615010,15:01:57,15:01:57,2341,33,,,,6458.59,0
15615010,15:03:24,15:03:24,2128,34,,,,7177.69,0
15615010,15:04:00,15:04:00,2129,35,,,,7392.19,
15615010,15:04:34,15:04:34,2130,36,,,,7601.99,0
15615010,15:05:16,15:05:16,2131,37,,,,7861.88,0
15615010,15:06:02,15:06:02,2132,38,,,,8091.84,0
15615010,15:06:21,15:06:21,2133,39,,,,8219.3,0
15615010,15:06:50,15:06:50,2134,40,,,,8392.88,0
15615010,15:07:09,15:07:09,160,41,,,,8466.61,0
15615010,15:10:00,15:10:00,10160,42,,,,9576.53,
15615010,15:11:59,15:11:59,162,43,,,,10623.7,0
15615010,15:12:27,15:12:27,2326,44,,,,10807.6,0
15615010,15:13:00,15:13:00,2327,45,,,,10986.83,
15615010,15:13:53,15:13:53,2671,46,,,,11454.96,0
15615010,15:14:25,15:14:25,2672,47,,,,11731.98,0
15615010,15:14:49,15:14:49,2673,48,,,,11908.15,0
15615010,15:15:08,15:15:08,2674,49,,,,12041.69,0
15615010,15:15:38,15:15:38,2675,50,,,,12224.47,0
15615010,15:15:54,15:15:54,2676,51,,,,12387.41,0
15615010,15:16:15,15:16:15,2677,52,,,,12556.38,0
15615010,15:17:01,15:17:01,2678,53,,,,12840.49,0
15615010,15:17:36,15:17:36,2547,54,,,,13028.36,0
15615010,15:18:06,15:18:06,2548,55,,,,13267.98,0
15615010,15:18:31,15:18:31,2549,56,,,,13481.67,0
15615010,15:19:00,15:19:00,2550,57,,,,13737.24,
15615010,15:20:03,15:20:03,2551,58,,,,13953.18,0
15615010,15:20:46,15:20:46,2552,59,,,,14131.6,0
15615010,15:22:15,15:22:15,2553,60,,,,14444.89,0
15615010,15:23:33,15:23:33,2554,61,,,,14640.88,0
15615010,15:24:58,15:24:58,2679,62,,,,14951.02,0
15615010,15:25:41,15:25:41,2680,63,,,,15062.17,0
15615010,15:27:17,15:27:17,2681,64,,,,15394.1,0
15615010,15:28:00,15:28:00,2542,65,,1,,15508.25,
15615080,14:45:00,14:45:00,9945,1,,,1,0,
15615080,14:46:33,14:46:33,2608,2,,,,800.54,0
15615080,14:46:56,14:46:56,8338,3,,,,950.98,0
15615080,14:47:36,14:47:36,3824,4,,,,1165.19,0
15615080,14:48:35,14:48:35,3825,5,,,,1545,0
15615080,14:49:10,14:49:10,3826,6,,,,1735.43,0
15615080,14:49:41,14:49:41,3827,7,,,,1909.17,0
15615080,14:50:20,14:50:20,3828,8,,,,2159.38,0
15615080,14:50:48,14:50:48,7825,9,,,,2359.81,0
15615080,14:51:24,14:51:24,2218,10,,,,2577.69,0
15615080,14:51:39,14:51:39,2219,11,,,,2675.59,0
15615080,14:52:12,14:52:12,2220,12,,,,2829.78,0
15615080,14:52:42,14:52:42,2616,13,,,,3049.28,0
15615080,14:52:56,14:52:56,2617,14,,,,3140.84,0
15615080,14:53:24,14:53:24,2618,15,,,,3372.31,0
15615080,14:53:46,14:53:46,2619,16,,,,3490.34,0
15615080,14:54:19,14:54:19,2620,17,,,,3696.43,0
15615080,14:54:40,14:54:40,2621,18,,,,3837.32,0
15615080,14:55:16,14:55:16,2622,19,,,,4051.97,0
15615080,14:55:50,14:55:50,2623,20,,,,4310.81,0
15615080,14:56:25,14:56:25,2624,21,,,,4514.49,0
15615080,14:57:00,14:57:00,2625,22,,,,4733.87,
15615080,14:57:21,14:57:21,2626,23,,,,4847.49,0
15615080,14:57:43,14:57:43,2627,24,,,,5010.56,0
15615080,14:58:05,14:58:05,2628,25,,,,5163.97,0
15615080,14:58:31,14:58:31,2629,26,,,,5331.48,0
15615080,14:58:52,14:58:52,2630,27,,,,5487.94,0
15615080,14:59:06,14:59:06,2631,28,,,,5572.74,0
15615080,14:59:52,14:59:52,2632,29,,,,5840.26,0
15615080,15:00:20,15:00:20,2633,30,,,,6044.75,0
15615080,15:01:11,15:01:11,2634,31,,,,6206.82,0
15615080,15:01:39,15:01:39,2386,32,,,,6357.41,0
15615080,15:01:57,15:01:57,2341,33,,,,6458.59,0
15615080,15:03:24,15:03:24,2128,34,,,,7177.69,0
15615080,15:04:00,15:04:00,2129,35,,,,7392.19,
15615080,15:04:34,15:04:34,2130,36,,,,7601.99,0
15615080,15:05:16,15:05:16,2131,37,,,,7861.88,0
15615080,15:06:02,15:06:02,2132,38,,,,8091.84,0
15615080,15:06:21,15:06:21,2133,39,,,,8219.3,0
15615080,15:06:50,15:06:50,2134,40,,,,8392.88,0
15615080,15:07:09,15:07:09,160,41,,,,8466.61,0
15615080,15:10:00,15:10:00,10160,42,,,,9576.53,
15615080,15:11:59,15:11:59,162,43,,,,10623.7,0
15615080,15:12:27,15:12:27,2326,44,,,,10807.6,0
15615080,15:13:00,15:13:00,2327,45,,,,10986.83,
15615080,15:13:53,15:13:53,2671,46,,,,11454.96,0
15615080,15:14:25,15:14:25,2672,47,,,,11731.98,0
15615080,15:14:49,15:14:49,2673,48,,,,11908.15,0
15615080,15:15:08,15:15:08,2674,49,,,,12041.69,0
15615080,15:15:38,15:15:38,2675,50,,,,12224.47,0
15615080,15:15:54,15:15:54,2676,51,,,,12387.41,0
15615080,15:16:15,15:16:15,2677,52,,,,12556.38,0
15615080,15:17:01,15:17:01,2678,53,,,,12840.49,0
15615080,15:17:36,15:17:36,2547,54,,,,13028.36,0
15615080,15:18:06,15:18:06,2548,55,,,,13267.98,0
15615080,15:18:31,15:18:31,2549,56,,,,13481.67,0
15615080,15:19:00,15:19:00,2550,57,,,,13737.24,
15615080,15:20:03,15:20:03,2551,58,,,,13953.18,0
15615080,15:20:46,15:20:46,2552,59,,,,14131.6,0
15615080,15:22:15,15:22:15,2553,60,,,,14444.89,0
15615080,15:23:33,15:23:33,2554,61,,,,14640.88,0
15615080,15:24:58,15:24:58,2679,62,,,,14951.02,0
15615080,15:25:41,15:25:41,2680,63,,,,15062.17,0
15615080,15:27:17,15:27:17,2681,64,,,,15394.1,0
15615080,15:28:00,15:28:00,2542,65,,1,,15508.25,
15615130,14:45:00,14:45:00,9945,1,,,1,0,
15615130,14:46:33,14:46:33,2608,2,,,,800.54,0
15615130,14:46:56,14:46:56,8338,3,,,,950.98,0
15615130,14:47:36,14:47:36,3824,4,,,,1165.19,0
15615130,14:48:35,14:48:35,3825,5,,,,1545,0
15615130,14:49:10,14:49:10,3826,6,,,,1735.43,0
15615130,14:49:41,14:49:41,3827,7,,,,1909.17,0
15615130,14:50:20,14:50:20,3828,8,,,,2159.38,0
15615130,14:50:48,14:50:48,7825,9,,,,2359.81,0
15615130,14:51:24,14:51:24,2218,10,,,,2577.69,0
15615130,14:51:39,14:51:39,2219,11,,,,2675.59,0
15615130,14:52:12,14:52:12,2220,12,,,,2829.78,0
15615130,14:52:42,14:52:42,2616,13,,,,3049.28,0
15615130,14:52:56,14:52:56,2617,14,,,,3140.84,0
15615130,14:53:24,14:53:24,2618,15,,,,3372.31,0
15615130,14:53:46,14:53:46,2619,16,,,,3490.34,0
15615130,14:54:19,14:54:19,2620,17,,,,3696.43,0
15615130,14:54:40,14:54:40,2621,18,,,,3837.32,0
15615130,14:55:16,14:55:16,2622,19,,,,4051.97,0
15615130,14:55:50,14:55:50,2623,20,,,,4310.81,0
15615130,14:56:25,14:56:25,2624,21,,,,4514.49,0
15615130,14:57:00,14:57:00,2625,22,,,,4733.87,
15615130,14:57:21,14:57:21,2626,23,,,,4847.49,0
15615130,14:57:43,14:57:43,2627,24,,,,5010.56,0
15615130,14:58:05,14:58:05,2628,25,,,,5163.97,0
15615130,14:58:31,14:58:31,2629,26,,,,5331.48,0
15615130,14:58:52,14:58:52,2630,27,,,,5487.94,0
15615130,14:59:06,14:59:06,2631,28,,,,5572.74,0
15615130,14:59:52,14:59:52,2632,29,,,,5840.26,0
15615130,15:00:20,15:00:20,2633,30,,,,6044.75,0
15615130,15:01:11,15:01:11,2634,31,,,,6206.82,0
15615130,15:01:39,15:01:39,2386,32,,,,6357.41,0
15615130,15:01:57,15:01:57,2341,33,,,,6458.59,0
15615130,15:03:24,15:03:24,2128,34,,,,7177.69,0
15615130,15:04:00,15:04:00,2129,35,,,,7392.19,
15615130,15:04:34,15:04:34,2130,36,,,,7601.99,0
15615130,15:05:16,15:05:16,2131,37,,,,7861.88,0
15615130,15:06:02,15:06:02,2132,38,,,,8091.84,0
15615130,15:06:21,15:06:21,2133,39,,,,8219.3,0
15615130,15:06:50,15:06:50,2134,40,,,,8392.88,0
15615130,15:07:09,15:07:09,160,41,,,,8466.61,0
15615130,15:10:00,15:10:00,10160,42,,,,9576.53,
15615130,15:11:59,15:11:59,162,43,,,,10623.7,0
15615130,15:12:27,15:12:27,2326,44,,,,10807.6,0
15615130,15:13:00,15:13:00,2327,45,,,,10986.83,
15615130,15:13:53,15:13:53,2671,46,,,,11454.96,0
15615130,15:14:25,15:14:25,2672,47,,,,11731.98,0
15615130,15:14:49,15:14:49,2673,48,,,,11908.15,0
15615130,15:15:08,15:15:08,2674,49,,,,12041.69,0
15615130,15:15:38,15:15:38,2675,50,,,,12224.47,0
15615130,15:15:54,15:15:54,2676,51,,,,12387.41,0
15615130,15:16:15,15:16:15,2677,52,,,,12556.38,0
15615130,15:17:01,15:17:01,2678,53,,,,12840.49,0
15615130,15:17:36,15:17:36,2547,54,,,,13028.36,0
15615130,15:18:06,15:18:06,2548,55,,,,13267.98,0
15615130,15:18:31,15:18:31,2549,56,,,,13481.67,0
15615130,15:19:00,15:19:00,2550,57,,,,13737.24,
15615130,15:20:03,15:20:03,2551,58,,,,13953.18,0
15615130,15:20:46,15:20:46,2552,59,,,,14131.6,0
15615130,15:22:15,15:22:15,2553,60,,,,14444.89,0
15615130,15:23:33,15:23:33,2554,61,,,,14640.88,0
15615130,15:24:58,15:24:58,2679,62,,,,14951.02,0
15615130,15:25:41,15:25:41,2680,63,,,,15062.17,0
15615130,15:27:17,15:27:17,2681,64,,,,15394.1,0
15615130,15:28:00,15:28:00,2542,65,,1,,15508.25,
15840070,12:21:00,12:21:00,9945,1,,,1,0,
15840070,12:22:33,12:22:33,2608,2,,,,800.54,0
15840070,12:22:56,12:22:56,8338,3,,,,950.98,0
15840070,12:23:36,12:23:36,3824,4,,,,1165.19,0
15840070,12:24:35,12:24:35,3825,5,,,,1545,0
15840070,12:25:10,12:25:10,3826,6,,,,1735.43,0
15840070,12:25:41,12:25:41,3827,7,,,,1909.17,0
15840070,12:26:20,12:26:20,3828,8,,,,2159.38,0
15840070,12:26:48,12:26:48,7825,9,,,,2359.81,0
15840070,12:27:24,12:27:24,2218,10,,,,2577.69,0
15840070,12:27:39,12:27:39,2219,11,,,,2675.59,0
15840070,12:28:12,12:28:12,2220,12,,,,2829.78,0
15840070,12:28:42,12:28:42,2616,13,,,,3049.28,0
15840070,12:28:56,12:28:56,2617,14,,,,3140.84,0
15840070,12:29:24,12:29:24,2618,15,,,,3372.31,0
15840070,12:29:46,12:29:46,2619,16,,,,3490.34,0
15840070,12:30:19,12:30:19,2620,17,,,,3696.43,0
15840070,12:30:40,12:30:40,2621,18,,,,3837.32,0
15840070,12:31:16,12:31:16,2622,19,,,,4051.97,0
15840070,12:31:50,12:31:50,2623,20,,,,4310.81,0
15840070,12:32:25,12:32:25,2624,21,,,,4514.49,0
15840070,12:33:00,12:33:00,2625,22,,,,4733.87,
15840070,12:33:21,12:33:21,2626,23,,,,4847.49,0
15840070,12:33:43,12:33:43,2627,24,,,,5010.56,0
15840070,12:34:05,12:34:05,2628,25,,,,5163.97,0
15840070,12:34:31,12:34:31,2629,26,,,,5331.48,0
15840070,12:34:52,12:34:52,2630,27,,,,5487.94,0
15840070,12:35:06,12:35:06,2631,28,,,,5572.74,0
15840070,12:35:52,12:35:52,2632,29,,,,5840.26,0
15840070,12:36:20,12:36:20,2633,30,,,,6044.75,0
15840070,12:37:11,12:37:11,2634,31,,,,6206.82,0
15840070,12:37:39,12:37:39,2386,32,,,,6357.41,0
15840070,12:37:57,12:37:57,2341,33,,,,6458.59,0
15840070,12:39:24,12:39:24,2128,34,,,,7177.69,0
15840070,12:40:00,12:40:00,2129,35,,,,7392.19,
15840070,12:40:34,12:40:34,2130,36,,,,7601.99,0
15840070,12:41:16,12:41:16,2131,37,,,,7861.88,0
15840070,12:42:02,12:42:02,2132,38,,,,8091.84,0
15840070,12:42:21,12:42:21,2133,39,,,,8219.3,0
15840070,12:42:50,12:42:50,2134,40,,,,8392.88,0
15840070,12:43:09,12:43:09,160,41,,,,8466.61,0
15840070,12:46:00,12:46:00,10160,42,,,,9576.53,
15840070,12:47:59,12:47:59,162,43,,,,10623.7,0
15840070,12:48:27,12:48:27,2326,44,,,,10807.6,0
15840070,12:49:00,12:49:00,2327,45,,,,10986.83,
15840070,12:49:53,12:49:53,2671,46,,,,11454.96,0
15840070,12:50:25,12:50:25,2672,47,,,,11731.98,0
15840070,12:50:49,12:50:49,2673,48,,,,11908.15,0
15840070,12:51:08,12:51:08,2674,49,,,,12041.69,0
15840070,12:51:38,12:51:38,2675,50,,,,12224.47,0
15840070,12:51:54,12:51:54,2676,51,,,,12387.41,0
15840070,12:52:15,12:52:15,2677,52,,,,12556.38,0
15840070,12:53:01,12:53:01,2678,53,,,,12840.49,0
15840070,12:53:36,12:53:36,2547,54,,,,13028.36,0
15840070,12:54:06,12:54:06,2548,55,,,,13267.98,0
15840070,12:54:31,12:54:31,2549,56,,,,13481.67,0
15840070,12:55:00,12:55:00,2550,57,,,,13737.24,
15840070,12:56:03,12:56:03,2551,58,,,,13953.18,0
15840070,12:56:46,12:56:46,2552,59,,,,14131.6,0
15840070,12:58:15,12:58:15,2553,60,,,,14444.89,0
15840070,12:59:33,12:59:33,2554,61,,,,14640.88,0
15840070,13:00:58,13:00:58,2679,62,,,,14951.02,0
15840070,13:01:41,13:01:41,2680,63,,,,15062.17,0
15840070,13:03:17,13:03:17,2681,64,,,,15394.1,0
15840070,13:04:00,13:04:00,2542,65,,1,,15508.25,
15840120,12:21:00,12:21:00,9945,1,,,1,0,
15840120,12:22:33,12:22:33,2608,2,,,,800.54,0
15840120,12:22:56,12:22:56,8338,3,,,,950.98,0
15840120,12:23:36,12:23:36,3824,4,,,,1165.19,0
15840120,12:24:35,12:24:35,3825,5,,,,1545,0
15840120,12:25:10,12:25:10,3826,6,,,,1735.43,0
15840120,12:25:41,12:25:41,3827,7,,,,1909.17,0
15840120,12:26:20,12:26:20,3828,8,,,,2159.38,0
15840120,12:26:48,12:26:48,7825,9,,,,2359.81,0
15840120,12:27:24,12:27:24,2218,10,,,,2577.69,0
15840120,12:27:39,12:27:39,2219,11,,,,2675.59,0
15840120,12:28:12,12:28:12,2220,12,,,,2829.78,0
15840120,12:28:42,12:28:42,2616,13,,,,3049.28,0
15840120,12:28:56,12:28:56,2617,14,,,,3140.84,0
15840120,12:29:24,12:29:24,2618,15,,,,3372.31,0
15840120,12:29:46,12:29:46,2619,16,,,,3490.34,0
15840120,12:30:19,12:30:19,2620,17,,,,3696.43,0
15840120,12:30:40,12:30:40,2621,18,,,,3837.32,0
15840120,12:31:16,12:31:16,2622,19,,,,4051.97,0
15840120,12:31:50,12:31:50,2623,20,,,,4310.81,0
15840120,12:32:25,12:32:25,2624,21,,,,4514.49,0
15840120,12:33:00,12:33:00,2625,22,,,,4733.87,
15840120,12:33:21,12:33:21,2626,23,,,,4847.49,0
15840120,12:33:43,12:33:43,2627,24,,,,5010.56,0
15840120,12:34:05,12:34:05,2628,25,,,,5163.97,0
15840120,12:34:31,12:34:31,2629,26,,,,5331.48,0
15840120,12:34:52,12:34:52,2630,27,,,,5487.94,0
15840120,12:35:06,12:35:06,2631,28,,,,5572.74,0
15840120,12:35:52,12:35:52,2632,29,,,,5840.26,0
15840120,12:36:20,12:36:20,2633,30,,,,6044.75,0
15840120,12:37:11,12:37:11,2634,31,,,,6206.82,0
15840120,12:37:39,12:37:39,2386,32,,,,6357.41,0
15840120,12:37:57,12:37:57,2341,33,,,,6458.59,0
15840120,12:39:24,12:39:24,2128,34,,,,7177.69,0
15840120,12:40:00,12:40:00,2129,35,,,,7392.19,
15840120,12:40:34,12:40:34,2130,36,,,,7601.99,0
15840120,12:41:16,12:41:16,2131,37,,,,7861.88,0
15840120,12:42:02,12:42:02,2132,38,,,,8091.84,0
15840120,12:42:21,12:42:21,2133,39,,,,8219.3,0
15840120,12:42:50,12:42:50,2134,40,,,,8392.88,0
15840120,12:43:09,12:43:09,160,41,,,,8466.61,0
15840120,12:46:00,12:46:00,10160,42,,,,9576.53,
15840120,12:47:59,12:47:59,162,43,,,,10623.7,0
15840120,12:48:27,12:48:27,2326,44,,,,10807.6,0
15840120,12:49:00,12:49:00,2327,45,,,,10986.83,
15840120,12:49:53,12:49:53,2671,46,,,,11454.96,0
15840120,12:50:25,12:50:25,2672,47,,,,11731.98,0
15840120,12:50:49,12:50:49,2673,48,,,,11908.15,0
15840120,12:51:08,12:51:08,2674,49,,,,12041.69,0
15840120,12:51:38,12:51:38,2675,50,,,,12224.47,0
15840120,12:51:54,12:51:54,2676,51,,,,12387.41,0
15840120,12:52:15,12:52:15,2677,52,,,,12556.38,0
15840120,12:53:01,12:53:01,2678,53,,,,12840.49,0
15840120,12:53:36,12:53:36,2547,54,,,,13028.36,0
15840120,12:54:06,12:54:06,2548,55,,,,13267.98,0
15840120,12:54:31,12:54:31,2549,56,,,,13481.67,0
15840120,12:55:00,12:55:00,2550,57,,,,13737.24,
15840120,12:56:03,12:56:03,2551,58,,,,13953.18,0
15840120,12:56:46,12:56:46,2552,59,,,,14131.6,0
15840120,12:58:15,12:58:15,2553,60,,,,14444.89,0
15840120,12:59:33,12:59:33,2554,61,,,,14640.88,0
15840120,13:00:58,13:00:58,2679,62,,,,14951.02,0
15840120,13:01:41,13:01:41,2680,63,,,,15062.17,0
15840120,13:03:17,13:03:17,2681,64,,,,15394.1,0
15840120,13:04:00,13:04:00,2542,65,,1,,15508.25,
16081070,10:21:00,10:21:00,9945,1,,,1,0,
16081070,10:22:33,10:22:33,2608,2,,,,800.54,0
16081070,10:22:56,10:22:56,8338,3,,,,950.98,0
16081070,10:23:36,10:23:36,3824,4,,,,1165.19,0
16081070,10:24:35,10:24:35,3825,5,,,,1545,0
16081070,10:25:10,10:25:10,3826,6,,,,1735.43,0
16081070,10:25:41,10:25:41,3827,7,,,,1909.17,0
16081070,10:26:20,10:26:20,3828,8,,,,2159.38,0
16081070,10:26:48,10:26:48,7825,9,,,,2359.81,0
16081070,10:27:24,10:27:24,2218,10,,,,2577.69,0
16081070,10:27:39,10:27:39,2219,11,,,,2675.59,0
16081070,10:28:12,10:28:12,2220,12,,,,2829.78,0
16081070,10:28:42,10:28:42,2616,13,,,,3049.28,0
16081070,10:28:56,10:28:56,2617,14,,,,3140.84,0
16081070,10:29:24,10:29:24,2618,15,,,,3372.31,0
16081070,10:29:46,10:29:46,2619,16,,,,3490.34,0
16081070,10:30:19,10:30:19,2620,17,,,,3696.43,0
16081070,10:30:40,10:30:40,2621,18,,,,3837.32,0
16081070,10:31:16,10:31:16,2622,19,,,,4051.97,0
16081070,10:31:50,10:31:50,2623,20,,,,4310.81,0
16081070,10:32:25,10:32:25,2624,21,,,,4514.49,0
16081070,10:33:00,10:33:00,2625,22,,,,4733.87,
16081070,10:33:21,10:33:21,2626,23,,,,4847.49,0
16081070,10:33:43,10:33:43,2627,24,,,,5010.56,0
16081070,10:34:05,10:34:05,2628,25,,,,5163.97,0
16081070,10:34:31,10:34:31,2629,26,,,,5331.48,0
16081070,10:34:52,10:34:52,2630,27,,,,5487.94,0
16081070,10:35:06,10:35:06,2631,28,,,,5572.74,0
16081070,10:35:52,10:35:52,2632,29,,,,5840.26,0
16081070,10:36:20,10:36:20,2633,30,,,,6044.75,0
16081070,10:37:11,10:37:11,2634,31,,,,6206.82,0
16081070,10:37:39,10:37:39,2386,32,,,,6357.41,0
16081070,10:37:57,10:37:57,2341,33,,,,6458.59,0
16081070,10:39:24,10:39:24,2128,34,,,,7177.69,0
16081070,10:40:00,10:40:00,2129,35,,,,7392.19,
16081070,10:40:34,10:40:34,2130,36,,,,7601.99,0
16081070,10:41:16,10:41:16,2131,37,,,,7861.88,0
16081070,10:42:02,10:42:02,2132,38,,,,8091.84,0
16081070,10:42:21,10:42:21,2133,39,,,,8219.3,0
16081070,10:42:50,10:42:50,2134,40,,,,8392.88,0
16081070,10:43:09,10:43:09,160,41,,,,8466.61,0
16081070,10:46:00,10:46:00,10160,42,,,,9576.53,
16081070,10:47:59,10:47:59,162,43,,,,10623.7,0
16081070,10:48:27,10:48:27,2326,44,,,,10807.6,0
16081070,10:49:00,10:49:00,2327,45,,,,10986.83,
16081070,10:49:53,10:49:53,2671,46,,,,11454.96,0
16081070,10:50:25,10:50:25,2672,47,,,,11731.98,0
16081070,10:50:49,10:50:49,2673,48,,,,11908.15,0
16081070,10:51:08,10:51:08,2674,49,,,,12041.69,0
16081070,10:51:38,10:51:38,2675,50,,,,12224.47,0
16081070,10:51:54,10:51:54,2676,51,,,,12387.41,0
16081070,10:52:15,10:52:15,2677,52,,,,12556.38,0
16081070,10:53:01,10:53:01,2678,53,,,,12840.49,0
16081070,10:53:36,10:53:36,2547,54,,,,13028.36,0
16081070,10:54:06,10:54:06,2548,55,,,,13267.98,0
16081070,10:54:31,10:54:31,2549,56,,,,13481.67,0
16081070,10:55:00,10:55:00,2550,57,,,,13737.24,
16081070,10:56:03,10:56:03,2551,58,,,,13953.18,0
16081070,10:56:46,10:56:46,2552,59,,,,14131.6,0
16081070,10:58:15,10:58:15,2553,60,,,,14444.89,0
16081070,10:59:33,10:59:33,2554,61,,,,14640.88,0
16081070,11:00:58,11:00:58,2679,62,,,,14951.02,0
16081070,11:01:41,11:01:41,2680,63,,,,15062.17,0
16081070,11:03:17,11:03:17,2681,64,,,,15394.1,0
16081070,11:04:00,11:04:00,2542,65,,1,,15508.25,
16081120,10:21:00,10:21:00,9945,1,,,1,0,
16081120,10:22:33,10:22:33,2608,2,,,,800.54,0
16081120,10:22:56,10:22:56,8338,3,,,,950.98,0
16081120,10:23:36,10:23:36,3824,4,,,,1165.19,0
16081120,10:24:35,10:24:35,3825,5,,,,1545,0
16081120,10:25:10,10:25:10,3826,6,,,,1735.43,0
16081120,10:25:41,10:25:41,3827,7,,,,1909.17,0
16081120,10:26:20,10:26:20,3828,8,,,,2159.38,0
16081120,10:26:48,10:26:48,7825,9,,,,2359.81,0
16081120,10:27:24,10:27:24,2218,10,,,,2577.69,0
16081120,10:27:39,10:27:39,2219,11,,,,2675.59,0
16081120,10:28:12,10:28:12,2220,12,,,,2829.78,0
16081120,10:28:42,10:28:42,2616,13,,,,3049.28,0
16081120,10:28:56,10:28:56,2617,14,,,,3140.84,0
16081120,10:29:24,10:29:24,2618,15,,,,3372.31,0
16081120,10:29:46,10:29:46,2619,16,,,,3490.34,0
16081120,10:30:19,10:30:19,2620,17,,,,3696.43,0
16081120,10:30:40,10:30:40,2621,18,,,,3837.32,0
16081120,10:31:16,10:31:16,2622,19,,,,4051.97,0
16081120,10:31:50,10:31:50,2623,20,,,,4310.81,0
16081120,10:32:25,10:32:25,2624,21,,,,4514.49,0
16081120,10:33:00,10:33:00,2625,22,,,,4733.87,
16081120,10:33:21,10:33:21,2626,23,,,,4847.49,0
16081120,10:33:43,10:33:43,2627,24,,,,5010.56,0
16081120,10:34:05,10:34:05,2628,25,,,,5163.97,0
16081120,10:34:31,10:34:31,2629,26,,,,5331.48,0
16081120,10:34:52,10:34:52,2630,27,,,,5487.94,0
16081120,10:35:06,10:35:06,2631,28,,,,5572.74,0
16081120,10:35:52,10:35:52,2632,29,,,,5840.26,0
16081120,10:36:20,10:36:20,2633,30,,,,6044.75,0
16081120,10:37:11,10:37:11,2634,31,,,,6206.82,0
16081120,10:37:39,10:37:39,2386,32,,,,6357.41,0
16081120,10:37:57,10:37:57,2341,33,,,,6458.59,0
16081120,10:39:24,10:39:24,2128,34,,,,7177.69,0
16081120,10:40:00,10:40:00,2129,35,,,,7392.19,
16081120,10:40:34,10:40:34,2130,36,,,,7601.99,0
16081120,10:41:16,10:41:16,2131,37,,,,7861.88,0
16081120,10:42:02,10:42:02,2132,38,,,,8091.84,0
16081120,10:42:21,10:42:21,2133,39,,,,8219.3,0
16081120,10:42:50,10:42:50,2134,40,,,,8392.88,0
16081120,10:43:09,10:43:09,160,41,,,,8466.61,0
16081120,10:46:00,10:46:00,10160,42,,,,9576.53,
16081120,10:47:59,10:47:59,162,43,,,,10623.7,0
16081120,10:48:27,10:48:27,2326,44,,,,10807.6,0
16081120,10:49:00,10:49:00,2327,45,,,,10986.83,
16081120,10:49:53,10:49:53,2671,46,,,,11454.96,0
16081120,10:50:25,10:50:25,2672,47,,,,11731.98,0
16081120,10:50:49,10:50:49,2673,48,,,,11908.15,0
16081120,10:51:08,10:51:08,2674,49,,,,12041.69,0
16081120,10:51:38,10:51:38,2675,50,,,,12224.47,0
16081120,10:51:54,10:51:54,2676,51,,,,12387.41,0
16081120,10:52:15,10:52:15,2677,52,,,,12556.38,0
16081120,10:53:01,10:53:01,2678,53,,,,12840.49,0
16081120,10:53:36,10:53:36,2547,54,,,,13028.36,0
16081120,10:54:06,10:54:06,2548,55,,,,13267.98,0
16081120,10:54:31,10:54:31,2549,56,,,,13481.67,0
16081120,10:55:00,10:55:00,2550,57,,,,13737.24,
16081120,10:56:03,10:56:03,2551,58,,,,13953.18,0
16081120,10:56:46,10:56:46,2552,59,,,,14131.6,0
16081120,10:58:15,10:58:15,2553,60,,,,14444.89,0
16081120,10:59:33,10:59:33,2554,61,,,,14640.88,0
16081120,11:00:58,11:00:58,2679,62,,,,14951.02,0
16081120,11:01:41,11:01:41,2680,63,,,,15062.17,0
16081120,11:03:17,11:03:17,2681,64,,,,15394.1,0
16081120,11:04:00,11:04:00,2542,65,,1,,15508.25,
16143070,17:21:00,17:21:00,9945,1,,,1,0,
16143070,17:22:33,17:22:33,2608,2,,,,800.54,0
16143070,17:22:56,17:22:56,8338,3,,,,950.98,0
16143070,17:23:36,17:23:36,3824,4,,,,1165.19,0
16143070,17:24:35,17:24:35,3825,5,,,,1545,0
16143070,17:25:10,17:25:10,3826,6,,,,1735.43,0
16143070,17:25:41,17:25:41,3827,7,,,,1909.17,0
16143070,17:26:20,17:26:20,3828,8,,,,2159.38,0
16143070,17:26:48,17:26:48,7825,9,,,,2359.81,0
16143070,17:27:24,17:27:24,2218,10,,,,2577.69,0
16143070,17:27:39,17:27:39,2219,11,,,,2675.59,0
16143070,17:28:12,17:28:12,2220,12,,,,2829.78,0
16143070,17:28:42,17:28:42,2616,13,,,,3049.28,0
16143070,17:28:56,17:28:56,2617,14,,,,3140.84,0
16143070,17:29:24,17:29:24,2618,15,,,,3372.31,0
16143070,17:29:46,17:29:46,2619,16,,,,3490.34,0
16143070,17:30:19,17:30:19,2620,17,,,,3696.43,0
16143070,17:30:40,17:30:40,2621,18,,,,3837.32,0
16143070,17:31:16,17:31:16,2622,19,,,,4051.97,0
16143070,17:31:50,17:31:50,2623,20,,,,4310.81,0
16143070,17:32:25,17:32:25,2624,21,,,,4514.49,0
16143070,17:33:00,17:33:00,2625,22,,,,4733.87,
16143070,17:33:21,17:33:21,2626,23,,,,4847.49,0
16143070,17:33:43,17:33:43,2627,24,,,,5010.56,0
16143070,17:34:05,17:34:05,2628,25,,,,5163.97,0
16143070,17:34:31,17:34:31,2629,26,,,,5331.48,0
16143070,17:34:52,17:34:52,2630,27,,,,5487.94,0
16143070,17:35:06,17:35:06,2631,28,,,,5572.74,0
16143070,17:35:52,17:35:52,2632,29,,,,5840.26,0
16143070,17:36:20,17:36:20,2633,30,,,,6044.75,0
16143070,17:37:11,17:37:11,2634,31,,,,6206.82,0
16143070,17:37:39,17:37:39,2386,32,,,,6357.41,0
16143070,17:37:57,17:37:57,2341,33,,,,6458.59,0
16143070,17:39:24,17:39:24,2128,34,,,,7177.69,0
16143070,17:40:00,17:40:00,2129,35,,,,7392.19,
16143070,17:40:34,17:40:34,2130,36,,,,7601.99,0
16143070,17:41:16,17:41:16,2131,37,,,,7861.88,0
16143070,17:42:02,17:42:02,2132,38,,,,8091.84,0
16143070,17:42:21,17:42:21,2133,39,,,,8219.3,0
16143070,17:42:50,17:42:50,2134,40,,,,8392.88,0
16143070,17:43:09,17:43:09,160,41,,,,8466.61,0
16143070,17:46:00,17:46:00,10160,42,,,,9576.53,
16143070,17:47:59,17:47:59,162,43,,,,10623.7,0
16143070,17:48:27,17:48:27,2326,44,,,,10807.6,0
16143070,17:49:00,17:49:00,2327,45,,,,10986.83,
16143070,17:49:53,17:49:53,2671,46,,,,11454.96,0
16143070,17:50:25,17:50:25,2672,47,,,,11731.98,0
16143070,17:50:49,17:50:49,2673,48,,,,11908.15,0
16143070,17:51:08,17:51:08,2674,49,,,,12041.69,0
16143070,17:51:38,17:51:38,2675,50,,,,12224.47,0
16143070,17:51:54,17:51:54,2676,51,,,,12387.41,0
16143070,17:52:15,17:52:15,2677,52,,,,12556.38,0
16143070,17:53:01,17:53:01,2678,53,,,,12840.49,0
16143070,17:53:36,17:53:36,2547,54,,,,13028.36,0
16143070,17:54:06,17:54:06,2548,55,,,,13267.98,0
16143070,17:54:31,17:54:31,2549,56,,,,13481.67,0
16143070,17:55:00,17:55:00,2550,57,,,,13737.24,
16143070,17:56:03,17:56:03,2551,58,,,,13953.18,0
16143070,17:56:46,17:56:46,2552,59,,,,14131.6,0
16143070,17:58:15,17:58:15,2553,60,,,,14444.89,0
16143070,17:59:33,17:59:33,2554,61,,,,14640.88,0
16143070,18:00:58,18:00:58,2679,62,,,,14951.02,0
16143070,18:01:41,18:01:41,2680,63,,,,15062.17,0
16143070,18:03:17,18:03:17,2681,64,,,,15394.1,0
16143070,18:04:00,18:04:00,2542,65,,1,,15508.25,
16143120,17:21:00,17:21:00,9945,1,,,1,0,
16143120,17:22:33,17:22:33,2608,2,,,,800.54,0
16143120,17:22:56,17:22:56,8338,3,,,,950.98,0
16143120,17:23:36,17:23:36,3824,4,,,,1165.19,0
16143120,17:24:35,17:24:35,3825,5,,,,1545,0
16143120,17:25:10,17:25:10,3826,6,,,,1735.43,0
16143120,17:25:41,17:25:41,3827,7,,,,1909.17,0
16143120,17:26:20,17:26:20,3828,8,,,,2159.38,0
16143120,17:26:48,17:26:48,7825,9,,,,2359.81,0
16143120,17:27:24,17:27:24,2218,10,,,,2577.69,0
16143120,17:27:39,17:27:39,2219,11,,,,2675.59,0
16143120,17:28:12,17:28:12,2220,12,,,,2829.78,0
16143120,17:28:42,17:28:42,2616,13,,,,3049.28,0
16143120,17:28:56,17:28:56,2617,14,,,,3140.84,0
16143120,17:29:24,17:29:24,2618,15,,,,3372.31,0
16143120,17:29:46,17:29:46,2619,16,,,,3490.34,0
16143120,17:30:19,17:30:19,2620,17,,,,3696.43,0
16143120,17:30:40,17:30:40,2621,18,,,,3837.32,0
16143120,17:31:16,17:31:16,2622,19,,,,4051.97,0
16143120,17:31:50,17:31:50,2623,20,,,,4310.81,0
16143120,17:32:25,17:32:25,2624,21,,,,4514.49,0
16143120,17:33:00,17:33:00,2625,22,,,,4733.87,
16143120,17:33:21,17:33:21,2626,23,,,,4847.49,0
16143120,17:33:43,17:33:43,2627,24,,,,5010.56,0
16143120,17:34:05,17:34:05,2628,25,,,,5163.97,0
16143120,17:34:31,17:34:31,2629,26,,,,5331.48,0
16143120,17:34:52,17:34:52,2630,27,,,,5487.94,0
16143120,17:35:06,17:35:06,2631,28,,,,5572.74,0
16143120,17:35:52,17:35:52,2632,29,,,,5840.26,0
16143120,17:36:20,17:36:20,2633,30,,,,6044.75,0
16143120,17:37:11,17:37:11,2634,31,,,,6206.82,0
16143120,17:37:39,17:37:39,2386,32,,,,6357.41,0
16143120,17:37:57,17:37:57,2341,33,,,,6458.59,0
16143120,17:39:24,17:39:24,2128,34,,,,7177.69,0
16143120,17:40:00,17:40:00,2129,35,,,,7392.19,
16143120,17:40:34,17:40:34,2130,36,,,,7601.99,0
16143120,17:41:16,17:41:16,2131,37,,,,7861.88,0
16143120,17:42:02,17:42:02,2132,38,,,,8091.84,0
16143120,17:42:21,17:42:21,2133,39,,,,8219.3,0
16143120,17:42:50,17:42:50,2134,40,,,,8392.88,0
16143120,17:43:09,17:43:09,160,41,,,,8466.61,0
16143120,17:46:00,17:46:00,10160,42,,,,9576.53,
16143120,17:47:59,17:47:59,162,43,,,,10623.7,0
16143120,17:48:27,17:48:27,2326,44,,,,10807.6,0
16143120,17:49:00,17:49:00,2327,45,,,,10986.83,
16143120,17:49:53,17:49:53,2671,46,,,,11454.96,0
16143120,17:50:25,17:50:25,2672,47,,,,11731.98,0
16143120,17:50:49,17:50:49,2673,48,,,,11908.15,0
16143120,17:51:08,17:51:08,2674,49,,,,12041.69,0
16143120,17:51:38,17:51:38,2675,50,,,,12224.47,0
16143120,17:51:54,17:51:54,2676,51,,,,12387.41,0
16143120,17:52:15,17:52:15,2677,52,,,,12556.38,0
16143120,17:53:01,17:53:01,2678,53,,,,12840.49,0
16143120,17:53:36,17:53:36,2547,54,,,,13028.36,0
16143120,17:54:06,17:54:06,2548,55,,,,13267.98,0
16143120,17:54:31,17:54:31,2549,56,,,,13481.67,0
16143120,17:55:00,17:55:00,2550,57,,,,13737.24,
16143120,17:56:03,17:56:03,2551,58,,,,13953.18,0
16143120,17:56:46,17:56:46,2552,59,,,,14131.6,0
16143120,17:58:15,17:58:15,2553,60,,,,14444.89,0
16143120,17:59:33,17:59:33,2554,61,,,,14640.88,0
16143120,18:00:58,18:00:58,2679,62,,,,14951.02,0
16143120,18:01:41,18:01:41,2680,63,,,,15062.17,0
16143120,18:03:17,18:03:17,2681,64,,,,15394.1,0
16143120,18:04:00,18:04:00,2542,65,,1,,15508.25,
16159020,07:20:00,07:20:00,9945,1,,,1,0,
16159020,07:21:27,07:21:27,2608,2,,,,800.54,0
16159020,07:21:46,07:21:46,8338,3,,,,926.08,0
16159020,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159020,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159020,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159020,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159020,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159020,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159020,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159020,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159020,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159020,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159020,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159020,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159020,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159020,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159020,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159020,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159020,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159020,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159020,07:31:00,07:31:00,2625,22,,,,4699.92,
16159020,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159020,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159020,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159020,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159020,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159020,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159020,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159020,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159020,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159020,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159020,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159020,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159020,07:39:00,07:39:00,2129,35,,,,7346.08,
16159020,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159020,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159020,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159020,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159020,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159020,07:40:34,07:40:34,160,41,,,,8379.16,0
16159020,07:42:00,07:42:00,10160,42,,,,9425.25,
16159020,07:48:33,07:48:33,162,43,,,,10455.37,0
16159020,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159020,07:51:00,07:51:00,2327,45,,,,10805.78,
16159020,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159020,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159020,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159020,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159020,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159020,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159020,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159020,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159020,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159020,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159020,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159020,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159030,07:20:00,07:20:00,9945,1,,,1,0,
16159030,07:21:27,07:21:27,2608,2,,,,800.54,0
16159030,07:21:46,07:21:46,8338,3,,,,926.08,0
16159030,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159030,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159030,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159030,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159030,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159030,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159030,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159030,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159030,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159030,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159030,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159030,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159030,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159030,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159030,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159030,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159030,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159030,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159030,07:31:00,07:31:00,2625,22,,,,4699.92,
16159030,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159030,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159030,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159030,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159030,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159030,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159030,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159030,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159030,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159030,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159030,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159030,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159030,07:39:00,07:39:00,2129,35,,,,7346.08,
16159030,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159030,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159030,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159030,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159030,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159030,07:40:34,07:40:34,160,41,,,,8379.16,0
16159030,07:42:00,07:42:00,10160,42,,,,9425.25,
16159030,07:48:33,07:48:33,162,43,,,,10455.37,0
16159030,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159030,07:51:00,07:51:00,2327,45,,,,10805.78,
16159030,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159030,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159030,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159030,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159030,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159030,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159030,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159030,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159030,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159030,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159030,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159030,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159040,07:20:00,07:20:00,9945,1,,,1,0,
16159040,07:21:27,07:21:27,2608,2,,,,800.54,0
16159040,07:21:46,07:21:46,8338,3,,,,926.08,0
16159040,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159040,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159040,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159040,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159040,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159040,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159040,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159040,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159040,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159040,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159040,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159040,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159040,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159040,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159040,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159040,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159040,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159040,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159040,07:31:00,07:31:00,2625,22,,,,4699.92,
16159040,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159040,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159040,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159040,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159040,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159040,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159040,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159040,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159040,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159040,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159040,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159040,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159040,07:39:00,07:39:00,2129,35,,,,7346.08,
16159040,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159040,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159040,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159040,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159040,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159040,07:40:34,07:40:34,160,41,,,,8379.16,0
16159040,07:42:00,07:42:00,10160,42,,,,9425.25,
16159040,07:48:33,07:48:33,162,43,,,,10455.37,0
16159040,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159040,07:51:00,07:51:00,2327,45,,,,10805.78,
16159040,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159040,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159040,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159040,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159040,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159040,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159040,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159040,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159040,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159040,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159040,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159040,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159050,07:20:00,07:20:00,9945,1,,,1,0,
16159050,07:21:27,07:21:27,2608,2,,,,800.54,0
16159050,07:21:46,07:21:46,8338,3,,,,926.08,0
16159050,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159050,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159050,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159050,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159050,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159050,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159050,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159050,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159050,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159050,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159050,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159050,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159050,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159050,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159050,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159050,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159050,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159050,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159050,07:31:00,07:31:00,2625,22,,,,4699.92,
16159050,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159050,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159050,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159050,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159050,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159050,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159050,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159050,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159050,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159050,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159050,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159050,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159050,07:39:00,07:39:00,2129,35,,,,7346.08,
16159050,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159050,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159050,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159050,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159050,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159050,07:40:34,07:40:34,160,41,,,,8379.16,0
16159050,07:42:00,07:42:00,10160,42,,,,9425.25,
16159050,07:48:33,07:48:33,162,43,,,,10455.37,0
16159050,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159050,07:51:00,07:51:00,2327,45,,,,10805.78,
16159050,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159050,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159050,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159050,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159050,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159050,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159050,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159050,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159050,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159050,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159050,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159050,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159060,07:20:00,07:20:00,9945,1,,,1,0,
16159060,07:21:27,07:21:27,2608,2,,,,800.54,0
16159060,07:21:46,07:21:46,8338,3,,,,926.08,0
16159060,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159060,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159060,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159060,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159060,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159060,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159060,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159060,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159060,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159060,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159060,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159060,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159060,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159060,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159060,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159060,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159060,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159060,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159060,07:31:00,07:31:00,2625,22,,,,4699.92,
16159060,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159060,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159060,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159060,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159060,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159060,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159060,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159060,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159060,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159060,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159060,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159060,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159060,07:39:00,07:39:00,2129,35,,,,7346.08,
16159060,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159060,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159060,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159060,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159060,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159060,07:40:34,07:40:34,160,41,,,,8379.16,0
16159060,07:42:00,07:42:00,10160,42,,,,9425.25,
16159060,07:48:33,07:48:33,162,43,,,,10455.37,0
16159060,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159060,07:51:00,07:51:00,2327,45,,,,10805.78,
16159060,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159060,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159060,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159060,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159060,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159060,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159060,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159060,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159060,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159060,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159060,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159060,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159090,07:20:00,07:20:00,9945,1,,,1,0,
16159090,07:21:27,07:21:27,2608,2,,,,800.54,0
16159090,07:21:46,07:21:46,8338,3,,,,926.08,0
16159090,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159090,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159090,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159090,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159090,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159090,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159090,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159090,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159090,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159090,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159090,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159090,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159090,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159090,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159090,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159090,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159090,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159090,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159090,07:31:00,07:31:00,2625,22,,,,4699.92,
16159090,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159090,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159090,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159090,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159090,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159090,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159090,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159090,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159090,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159090,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159090,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159090,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159090,07:39:00,07:39:00,2129,35,,,,7346.08,
16159090,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159090,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159090,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159090,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159090,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159090,07:40:34,07:40:34,160,41,,,,8379.16,0
16159090,07:42:00,07:42:00,10160,42,,,,9425.25,
16159090,07:48:33,07:48:33,162,43,,,,10455.37,0
16159090,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159090,07:51:00,07:51:00,2327,45,,,,10805.78,
16159090,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159090,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159090,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159090,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159090,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159090,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159090,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159090,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159090,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159090,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159090,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159090,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159100,07:20:00,07:20:00,9945,1,,,1,0,
16159100,07:21:27,07:21:27,2608,2,,,,800.54,0
16159100,07:21:46,07:21:46,8338,3,,,,926.08,0
16159100,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159100,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159100,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159100,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159100,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159100,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159100,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159100,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159100,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159100,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159100,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159100,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159100,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159100,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159100,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159100,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159100,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159100,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159100,07:31:00,07:31:00,2625,22,,,,4699.92,
16159100,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159100,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159100,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159100,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159100,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159100,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159100,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159100,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159100,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159100,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159100,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159100,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159100,07:39:00,07:39:00,2129,35,,,,7346.08,
16159100,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159100,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159100,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159100,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159100,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159100,07:40:34,07:40:34,160,41,,,,8379.16,0
16159100,07:42:00,07:42:00,10160,42,,,,9425.25,
16159100,07:48:33,07:48:33,162,43,,,,10455.37,0
16159100,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159100,07:51:00,07:51:00,2327,45,,,,10805.78,
16159100,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159100,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159100,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159100,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159100,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159100,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159100,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159100,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159100,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159100,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159100,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159100,08:07:00,08:07:00,2542,57,,1,,13495.67,
16159110,07:20:00,07:20:00,9945,1,,,1,0,
16159110,07:21:27,07:21:27,2608,2,,,,800.54,0
16159110,07:21:46,07:21:46,8338,3,,,,926.08,0
16159110,07:22:17,07:22:17,3824,4,,,,1131.3,0
16159110,07:23:13,07:23:13,3825,5,,,,1511.11,0
16159110,07:23:45,07:23:45,3826,6,,,,1701.54,0
16159110,07:24:15,07:24:15,3827,7,,,,1875.28,0
16159110,07:24:51,07:24:51,3828,8,,,,2125.49,0
16159110,07:25:15,07:25:15,7825,9,,,,2325.84,0
16159110,07:25:49,07:25:49,2218,10,,,,2543.72,0
16159110,07:26:03,07:26:03,2219,11,,,,2641.62,0
16159110,07:26:34,07:26:34,2220,12,,,,2795.81,0
16159110,07:27:00,07:27:00,2616,13,,,,3015.32,0
16159110,07:27:14,07:27:14,2617,14,,,,3106.88,0
16159110,07:27:40,07:27:40,2618,15,,,,3338.35,0
16159110,07:28:00,07:28:00,2619,16,,,,3456.38,0
16159110,07:28:31,07:28:31,2620,17,,,,3662.47,0
16159110,07:28:50,07:28:50,2621,18,,,,3803.36,0
16159110,07:29:23,07:29:23,2622,19,,,,4018.01,0
16159110,07:29:54,07:29:54,2623,20,,,,4276.85,0
16159110,07:30:27,07:30:27,2624,21,,,,4480.53,0
16159110,07:31:00,07:31:00,2625,22,,,,4699.92,
16159110,07:31:23,07:31:23,2626,23,,,,4813.46,0
16159110,07:31:49,07:31:49,2627,24,,,,4976.53,0
16159110,07:32:16,07:32:16,2628,25,,,,5129.94,0
16159110,07:32:42,07:32:42,2629,26,,,,5297.43,0
16159110,07:33:08,07:33:08,2630,27,,,,5453.89,0
16159110,07:33:24,07:33:24,2631,28,,,,5538.67,0
16159110,07:34:21,07:34:21,2632,29,,,,5806.19,0
16159110,07:34:55,07:34:55,2633,30,,,,6010.68,0
16159110,07:35:54,07:35:54,2634,31,,,,6172.62,0
16159110,07:36:25,07:36:25,2386,32,,,,6321.56,0
16159110,07:36:42,07:36:42,2341,33,,,,6407.22,0
16159110,07:38:26,07:38:26,2128,34,,,,7133.78,0
16159110,07:39:00,07:39:00,2129,35,,,,7346.08,
16159110,07:39:16,07:39:16,2130,36,,,,7534.09,0
16159110,07:39:36,07:39:36,2131,37,,,,7774.2,0
16159110,07:40:01,07:40:01,2132,38,,,,8004.2,0
16159110,07:40:12,07:40:12,2133,39,,,,8131.66,0
16159110,07:40:27,07:40:27,2134,40,,,,8305.24,0
16159110,07:40:34,07:40:34,160,41,,,,8379.16,0
16159110,07:42:00,07:42:00,10160,42,,,,9425.25,
16159110,07:48:33,07:48:33,162,43,,,,10455.37,0
16159110,07:49:25,07:49:25,2326,44,,,,10608.77,0
16159110,07:51:00,07:51:00,2327,45,,,,10805.78,
16159110,07:53:02,07:53:02,2671,46,,,,11237.84,0
16159110,07:54:31,07:54:31,2672,47,,,,11515.3,0
16159110,07:55:39,07:55:39,2673,48,,,,11691.47,0
16159110,07:56:34,07:56:34,2674,49,,,,11825.01,0
16159110,07:57:54,07:57:54,2675,50,,,,12007.78,0
16159110,07:58:40,07:58:40,2676,51,,,,12170.74,0
16159110,07:59:31,07:59:31,2677,52,,,,12339.73,0
16159110,08:01:42,08:01:42,2678,53,,,,12623.82,0
16159110,08:03:24,08:03:24,2679,54,,,,12938.44,0
16159110,08:04:15,08:04:15,2680,55,,,,13049.59,0
16159110,08:06:09,08:06:09,2681,56,,,,13381.52,0
16159110,08:07:00,08:07:00,2542,57,,1,,13495.67,
16300020,06:50:00,06:50:00,9945,1,,,1,0,
16300020,06:51:27,06:51:27,2608,2,,,,800.54,0
16300020,06:51:46,06:51:46,8338,3,,,,926.08,0
16300020,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300020,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300020,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300020,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300020,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300020,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300020,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300020,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300020,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300020,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300020,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300020,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300020,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300020,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300020,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300020,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300020,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300020,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300020,07:01:00,07:01:00,2625,22,,,,4699.92,
16300020,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300020,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300020,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300020,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300020,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300020,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300020,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300020,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300020,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300020,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300020,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300020,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300020,07:09:00,07:09:00,2129,35,,,,7346.08,
16300020,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300020,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300020,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300020,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300020,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300020,07:10:34,07:10:34,160,41,,,,8379.16,0
16300020,07:12:00,07:12:00,10160,42,,,,9425.25,
16300020,07:18:33,07:18:33,162,43,,,,10455.37,0
16300020,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300020,07:21:00,07:21:00,2327,45,,,,10805.78,
16300020,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300020,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300020,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300020,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300020,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300020,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300020,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300020,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300020,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300020,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300020,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300020,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300030,06:50:00,06:50:00,9945,1,,,1,0,
16300030,06:51:27,06:51:27,2608,2,,,,800.54,0
16300030,06:51:46,06:51:46,8338,3,,,,926.08,0
16300030,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300030,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300030,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300030,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300030,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300030,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300030,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300030,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300030,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300030,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300030,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300030,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300030,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300030,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300030,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300030,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300030,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300030,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300030,07:01:00,07:01:00,2625,22,,,,4699.92,
16300030,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300030,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300030,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300030,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300030,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300030,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300030,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300030,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300030,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300030,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300030,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300030,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300030,07:09:00,07:09:00,2129,35,,,,7346.08,
16300030,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300030,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300030,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300030,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300030,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300030,07:10:34,07:10:34,160,41,,,,8379.16,0
16300030,07:12:00,07:12:00,10160,42,,,,9425.25,
16300030,07:18:33,07:18:33,162,43,,,,10455.37,0
16300030,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300030,07:21:00,07:21:00,2327,45,,,,10805.78,
16300030,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300030,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300030,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300030,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300030,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300030,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300030,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300030,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300030,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300030,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300030,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300030,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300040,06:50:00,06:50:00,9945,1,,,1,0,
16300040,06:51:27,06:51:27,2608,2,,,,800.54,0
16300040,06:51:46,06:51:46,8338,3,,,,926.08,0
16300040,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300040,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300040,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300040,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300040,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300040,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300040,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300040,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300040,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300040,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300040,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300040,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300040,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300040,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300040,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300040,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300040,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300040,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300040,07:01:00,07:01:00,2625,22,,,,4699.92,
16300040,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300040,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300040,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300040,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300040,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300040,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300040,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300040,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300040,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300040,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300040,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300040,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300040,07:09:00,07:09:00,2129,35,,,,7346.08,
16300040,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300040,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300040,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300040,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300040,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300040,07:10:34,07:10:34,160,41,,,,8379.16,0
16300040,07:12:00,07:12:00,10160,42,,,,9425.25,
16300040,07:18:33,07:18:33,162,43,,,,10455.37,0
16300040,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300040,07:21:00,07:21:00,2327,45,,,,10805.78,
16300040,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300040,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300040,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300040,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300040,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300040,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300040,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300040,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300040,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300040,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300040,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300040,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300050,06:50:00,06:50:00,9945,1,,,1,0,
16300050,06:51:27,06:51:27,2608,2,,,,800.54,0
16300050,06:51:46,06:51:46,8338,3,,,,926.08,0
16300050,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300050,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300050,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300050,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300050,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300050,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300050,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300050,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300050,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300050,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300050,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300050,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300050,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300050,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300050,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300050,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300050,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300050,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300050,07:01:00,07:01:00,2625,22,,,,4699.92,
16300050,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300050,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300050,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300050,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300050,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300050,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300050,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300050,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300050,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300050,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300050,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300050,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300050,07:09:00,07:09:00,2129,35,,,,7346.08,
16300050,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300050,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300050,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300050,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300050,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300050,07:10:34,07:10:34,160,41,,,,8379.16,0
16300050,07:12:00,07:12:00,10160,42,,,,9425.25,
16300050,07:18:33,07:18:33,162,43,,,,10455.37,0
16300050,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300050,07:21:00,07:21:00,2327,45,,,,10805.78,
16300050,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300050,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300050,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300050,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300050,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300050,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300050,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300050,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300050,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300050,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300050,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300050,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300060,06:50:00,06:50:00,9945,1,,,1,0,
16300060,06:51:27,06:51:27,2608,2,,,,800.54,0
16300060,06:51:46,06:51:46,8338,3,,,,926.08,0
16300060,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300060,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300060,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300060,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300060,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300060,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300060,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300060,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300060,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300060,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300060,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300060,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300060,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300060,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300060,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300060,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300060,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300060,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300060,07:01:00,07:01:00,2625,22,,,,4699.92,
16300060,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300060,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300060,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300060,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300060,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300060,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300060,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300060,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300060,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300060,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300060,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300060,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300060,07:09:00,07:09:00,2129,35,,,,7346.08,
16300060,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300060,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300060,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300060,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300060,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300060,07:10:34,07:10:34,160,41,,,,8379.16,0
16300060,07:12:00,07:12:00,10160,42,,,,9425.25,
16300060,07:18:33,07:18:33,162,43,,,,10455.37,0
16300060,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300060,07:21:00,07:21:00,2327,45,,,,10805.78,
16300060,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300060,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300060,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300060,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300060,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300060,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300060,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300060,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300060,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300060,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300060,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300060,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300090,06:50:00,06:50:00,9945,1,,,1,0,
16300090,06:51:27,06:51:27,2608,2,,,,800.54,0
16300090,06:51:46,06:51:46,8338,3,,,,926.08,0
16300090,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300090,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300090,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300090,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300090,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300090,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300090,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300090,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300090,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300090,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300090,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300090,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300090,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300090,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300090,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300090,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300090,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300090,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300090,07:01:00,07:01:00,2625,22,,,,4699.92,
16300090,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300090,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300090,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300090,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300090,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300090,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300090,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300090,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300090,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300090,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300090,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300090,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300090,07:09:00,07:09:00,2129,35,,,,7346.08,
16300090,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300090,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300090,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300090,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300090,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300090,07:10:34,07:10:34,160,41,,,,8379.16,0
16300090,07:12:00,07:12:00,10160,42,,,,9425.25,
16300090,07:18:33,07:18:33,162,43,,,,10455.37,0
16300090,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300090,07:21:00,07:21:00,2327,45,,,,10805.78,
16300090,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300090,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300090,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300090,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300090,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300090,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300090,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300090,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300090,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300090,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300090,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300090,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300100,06:50:00,06:50:00,9945,1,,,1,0,
16300100,06:51:27,06:51:27,2608,2,,,,800.54,0
16300100,06:51:46,06:51:46,8338,3,,,,926.08,0
16300100,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300100,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300100,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300100,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300100,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300100,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300100,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300100,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300100,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300100,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300100,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300100,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300100,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300100,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300100,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300100,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300100,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300100,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300100,07:01:00,07:01:00,2625,22,,,,4699.92,
16300100,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300100,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300100,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300100,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300100,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300100,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300100,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300100,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300100,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300100,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300100,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300100,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300100,07:09:00,07:09:00,2129,35,,,,7346.08,
16300100,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300100,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300100,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300100,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300100,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300100,07:10:34,07:10:34,160,41,,,,8379.16,0
16300100,07:12:00,07:12:00,10160,42,,,,9425.25,
16300100,07:18:33,07:18:33,162,43,,,,10455.37,0
16300100,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300100,07:21:00,07:21:00,2327,45,,,,10805.78,
16300100,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300100,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300100,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300100,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300100,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300100,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300100,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300100,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300100,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300100,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300100,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300100,07:34:00,07:34:00,2542,57,,1,,13495.67,
16300110,06:50:00,06:50:00,9945,1,,,1,0,
16300110,06:51:27,06:51:27,2608,2,,,,800.54,0
16300110,06:51:46,06:51:46,8338,3,,,,926.08,0
16300110,06:52:17,06:52:17,3824,4,,,,1131.3,0
16300110,06:53:13,06:53:13,3825,5,,,,1511.11,0
16300110,06:53:45,06:53:45,3826,6,,,,1701.54,0
16300110,06:54:15,06:54:15,3827,7,,,,1875.28,0
16300110,06:54:51,06:54:51,3828,8,,,,2125.49,0
16300110,06:55:15,06:55:15,7825,9,,,,2325.84,0
16300110,06:55:49,06:55:49,2218,10,,,,2543.72,0
16300110,06:56:03,06:56:03,2219,11,,,,2641.62,0
16300110,06:56:34,06:56:34,2220,12,,,,2795.81,0
16300110,06:57:00,06:57:00,2616,13,,,,3015.32,0
16300110,06:57:14,06:57:14,2617,14,,,,3106.88,0
16300110,06:57:40,06:57:40,2618,15,,,,3338.35,0
16300110,06:58:00,06:58:00,2619,16,,,,3456.38,0
16300110,06:58:31,06:58:31,2620,17,,,,3662.47,0
16300110,06:58:50,06:58:50,2621,18,,,,3803.36,0
16300110,06:59:23,06:59:23,2622,19,,,,4018.01,0
16300110,06:59:54,06:59:54,2623,20,,,,4276.85,0
16300110,07:00:27,07:00:27,2624,21,,,,4480.53,0
16300110,07:01:00,07:01:00,2625,22,,,,4699.92,
16300110,07:01:23,07:01:23,2626,23,,,,4813.46,0
16300110,07:01:49,07:01:49,2627,24,,,,4976.53,0
16300110,07:02:16,07:02:16,2628,25,,,,5129.94,0
16300110,07:02:42,07:02:42,2629,26,,,,5297.43,0
16300110,07:03:08,07:03:08,2630,27,,,,5453.89,0
16300110,07:03:24,07:03:24,2631,28,,,,5538.67,0
16300110,07:04:21,07:04:21,2632,29,,,,5806.19,0
16300110,07:04:55,07:04:55,2633,30,,,,6010.68,0
16300110,07:05:54,07:05:54,2634,31,,,,6172.62,0
16300110,07:06:25,07:06:25,2386,32,,,,6321.56,0
16300110,07:06:42,07:06:42,2341,33,,,,6407.22,0
16300110,07:08:26,07:08:26,2128,34,,,,7133.78,0
16300110,07:09:00,07:09:00,2129,35,,,,7346.08,
16300110,07:09:16,07:09:16,2130,36,,,,7534.09,0
16300110,07:09:36,07:09:36,2131,37,,,,7774.2,0
16300110,07:10:01,07:10:01,2132,38,,,,8004.2,0
16300110,07:10:12,07:10:12,2133,39,,,,8131.66,0
16300110,07:10:27,07:10:27,2134,40,,,,8305.24,0
16300110,07:10:34,07:10:34,160,41,,,,8379.16,0
16300110,07:12:00,07:12:00,10160,42,,,,9425.25,
16300110,07:18:33,07:18:33,162,43,,,,10455.37,0
16300110,07:19:25,07:19:25,2326,44,,,,10608.77,0
16300110,07:21:00,07:21:00,2327,45,,,,10805.78,
16300110,07:22:39,07:22:39,2671,46,,,,11237.84,0
16300110,07:23:51,07:23:51,2672,47,,,,11515.3,0
16300110,07:24:46,07:24:46,2673,48,,,,11691.47,0
16300110,07:25:31,07:25:31,2674,49,,,,11825.01,0
16300110,07:26:36,07:26:36,2675,50,,,,12007.78,0
16300110,07:27:14,07:27:14,2676,51,,,,12170.74,0
16300110,07:27:55,07:27:55,2677,52,,,,12339.73,0
16300110,07:29:42,07:29:42,2678,53,,,,12623.82,0
16300110,07:31:04,07:31:04,2679,54,,,,12938.44,0
16300110,07:31:45,07:31:45,2680,55,,,,13049.59,0
16300110,07:33:18,07:33:18,2681,56,,,,13381.52,0
16300110,07:34:00,07:34:00,2542,57,,1,,13495.67,
16465140,10:21:00,10:21:00,9945,1,,,1,0,
16465140,10:22:33,10:22:33,2608,2,,,,800.54,0
16465140,10:22:56,10:22:56,8338,3,,,,950.98,0
16465140,10:23:36,10:23:36,3824,4,,,,1165.19,0
16465140,10:24:35,10:24:35,3825,5,,,,1545,0
16465140,10:25:10,10:25:10,3826,6,,,,1735.43,0
16465140,10:25:41,10:25:41,3827,7,,,,1909.17,0
16465140,10:26:20,10:26:20,3828,8,,,,2159.38,0
16465140,10:26:48,10:26:48,7825,9,,,,2359.81,0
16465140,10:27:24,10:27:24,2218,10,,,,2577.69,0
16465140,10:27:39,10:27:39,2219,11,,,,2675.59,0
16465140,10:28:12,10:28:12,2220,12,,,,2829.78,0
16465140,10:28:42,10:28:42,2616,13,,,,3049.28,0
16465140,10:28:56,10:28:56,2617,14,,,,3140.84,0
16465140,10:29:24,10:29:24,2618,15,,,,3372.31,0
16465140,10:29:46,10:29:46,2619,16,,,,3490.34,0
16465140,10:30:19,10:30:19,2620,17,,,,3696.43,0
16465140,10:30:40,10:30:40,2621,18,,,,3837.32,0
16465140,10:31:16,10:31:16,2622,19,,,,4051.97,0
16465140,10:31:50,10:31:50,2623,20,,,,4310.81,0
16465140,10:32:25,10:32:25,2624,21,,,,4514.49,0
16465140,10:33:00,10:33:00,2625,22,,,,4733.87,
16465140,10:33:21,10:33:21,2626,23,,,,4847.49,0
16465140,10:33:43,10:33:43,2627,24,,,,5010.56,0
16465140,10:34:05,10:34:05,2628,25,,,,5163.97,0
16465140,10:34:31,10:34:31,2629,26,,,,5331.48,0
16465140,10:34:52,10:34:52,2630,27,,,,5487.94,0
16465140,10:35:06,10:35:06,2631,28,,,,5572.74,0
16465140,10:35:52,10:35:52,2632,29,,,,5840.26,0
16465140,10:36:20,10:36:20,2633,30,,,,6044.75,0
16465140,10:37:11,10:37:11,2634,31,,,,6206.82,0
16465140,10:37:39,10:37:39,2386,32,,,,6357.41,0
16465140,10:37:57,10:37:57,2341,33,,,,6458.59,0
16465140,10:39:24,10:39:24,2128,34,,,,7177.69,0
16465140,10:40:00,10:40:00,2129,35,,,,7392.19,
16465140,10:40:34,10:40:34,2130,36,,,,7601.99,0
16465140,10:41:16,10:41:16,2131,37,,,,7861.88,0
16465140,10:42:02,10:42:02,2132,38,,,,8091.84,0
16465140,10:42:21,10:42:21,2133,39,,,,8219.3,0
16465140,10:42:50,10:42:50,2134,40,,,,8392.88,0
16465140,10:43:09,10:43:09,160,41,,,,8466.61,0
16465140,10:46:00,10:46:00,10160,42,,,,9576.53,
16465140,10:47:59,10:47:59,162,43,,,,10623.7,0
16465140,10:48:27,10:48:27,2326,44,,,,10807.6,0
16465140,10:49:00,10:49:00,2327,45,,,,10986.83,
16465140,10:49:53,10:49:53,2671,46,,,,11454.96,0
16465140,10:50:25,10:50:25,2672,47,,,,11731.98,0
16465140,10:50:49,10:50:49,2673,48,,,,11908.15,0
16465140,10:51:08,10:51:08,2674,49,,,,12041.69,0
16465140,10:51:38,10:51:38,2675,50,,,,12224.47,0
16465140,10:51:54,10:51:54,2676,51,,,,12387.41,0
16465140,10:52:15,10:52:15,2677,52,,,,12556.38,0
16465140,10:53:01,10:53:01,2678,53,,,,12840.49,0
16465140,10:53:36,10:53:36,2547,54,,,,13028.36,0
16465140,10:54:06,10:54:06,2548,55,,,,13267.98,0
16465140,10:54:31,10:54:31,2549,56,,,,13481.67,0
16465140,10:55:00,10:55:00,2550,57,,,,13737.24,
16465140,10:56:03,10:56:03,2551,58,,,,13953.18,0
16465140,10:56:46,10:56:46,2552,59,,,,14131.6,0
16465140,10:58:15,10:58:15,2553,60,,,,14444.89,0
16465140,10:59:33,10:59:33,2554,61,,,,14640.88,0
16465140,11:00:58,11:00:58,2679,62,,,,14951.02,0
16465140,11:01:41,11:01:41,2680,63,,,,15062.17,0
16465140,11:03:17,11:03:17,2681,64,,,,15394.1,0
16465140,11:04:00,11:04:00,2542,65,,1,,15508.25,
16627070,08:21:00,08:21:00,9945,1,,,1,0,
16627070,08:22:26,08:22:26,2608,2,,,,800.54,0
16627070,08:22:46,08:22:46,8338,3,,,,950.98,0
16627070,08:23:23,08:23:23,3824,4,,,,1165.19,0
16627070,08:24:17,08:24:17,3825,5,,,,1545,0
16627070,08:24:49,08:24:49,3826,6,,,,1735.43,0
16627070,08:25:18,08:25:18,3827,7,,,,1909.17,0
16627070,08:25:53,08:25:53,3828,8,,,,2159.38,0
16627070,08:26:19,08:26:19,7825,9,,,,2359.81,0
16627070,08:26:52,08:26:52,2218,10,,,,2577.69,0
16627070,08:27:06,08:27:06,2219,11,,,,2675.59,0
16627070,08:27:36,08:27:36,2220,12,,,,2829.78,0
16627070,08:28:03,08:28:03,2616,13,,,,3049.28,0
16627070,08:28:17,08:28:17,2617,14,,,,3140.84,0
16627070,08:28:42,08:28:42,2618,15,,,,3372.31,0
16627070,08:29:02,08:29:02,2619,16,,,,3490.34,0
16627070,08:29:33,08:29:33,2620,17,,,,3696.43,0
16627070,08:29:51,08:29:51,2621,18,,,,3837.32,0
16627070,08:30:25,08:30:25,2622,19,,,,4051.97,0
16627070,08:30:55,08:30:55,2623,20,,,,4310.81,0
16627070,08:31:27,08:31:27,2624,21,,,,4514.49,0
16627070,08:32:00,08:32:00,2625,22,,,,4733.87,
16627070,08:32:21,08:32:21,2626,23,,,,4847.49,0
16627070,08:32:43,08:32:43,2627,24,,,,5010.56,0
16627070,08:33:05,08:33:05,2628,25,,,,5163.97,0
16627070,08:33:31,08:33:31,2629,26,,,,5331.48,0
16627070,08:33:52,08:33:52,2630,27,,,,5487.94,0
16627070,08:34:06,08:34:06,2631,28,,,,5572.74,0
16627070,08:34:52,08:34:52,2632,29,,,,5840.26,0
16627070,08:35:20,08:35:20,2633,30,,,,6044.75,0
16627070,08:36:11,08:36:11,2634,31,,,,6206.82,0
16627070,08:36:39,08:36:39,2386,32,,,,6357.41,0
16627070,08:36:57,08:36:57,2341,33,,,,6458.59,0
16627070,08:38:24,08:38:24,2128,34,,,,7177.69,0
16627070,08:39:00,08:39:00,2129,35,,,,7392.19,
16627070,08:39:34,08:39:34,2130,36,,,,7601.99,0
16627070,08:40:16,08:40:16,2131,37,,,,7861.88,0
16627070,08:41:02,08:41:02,2132,38,,,,8091.84,0
16627070,08:41:21,08:41:21,2133,39,,,,8219.3,0
16627070,08:41:50,08:41:50,2134,40,,,,8392.88,0
16627070,08:42:09,08:42:09,160,41,,,,8466.61,0
16627070,08:45:00,08:45:00,10160,42,,,,9576.53,
16627070,08:46:59,08:46:59,162,43,,,,10623.7,0
16627070,08:47:27,08:47:27,2326,44,,,,10807.6,0
16627070,08:48:00,08:48:00,2327,45,,,,10986.83,
16627070,08:48:53,08:48:53,2671,46,,,,11454.96,0
16627070,08:49:25,08:49:25,2672,47,,,,11731.98,0
16627070,08:49:49,08:49:49,2673,48,,,,11908.15,0
16627070,08:50:08,08:50:08,2674,49,,,,12041.69,0
16627070,08:50:38,08:50:38,2675,50,,,,12224.47,0
16627070,08:50:54,08:50:54,2676,51,,,,12387.41,0
16627070,08:51:15,08:51:15,2677,52,,,,12556.38,0
16627070,08:52:01,08:52:01,2678,53,,,,12840.49,0
16627070,08:52:36,08:52:36,2547,54,,,,13028.36,0
16627070,08:53:06,08:53:06,2548,55,,,,13267.98,0
16627070,08:53:31,08:53:31,2549,56,,,,13481.67,0
16627070,08:54:00,08:54:00,2550,57,,,,13737.24,
16627070,08:54:56,08:54:56,2551,58,,,,13953.18,0
16627070,08:55:34,08:55:34,2552,59,,,,14131.6,0
16627070,08:56:53,08:56:53,2553,60,,,,14444.89,0
16627070,08:58:03,08:58:03,2554,61,,,,14640.88,0
16627070,08:59:18,08:59:18,2679,62,,,,14951.02,0
16627070,08:59:56,08:59:56,2680,63,,,,15062.17,0
16627070,09:01:22,09:01:22,2681,64,,,,15394.1,0
16627070,09:02:00,09:02:00,2542,65,,1,,15508.25,
16627120,08:21:00,08:21:00,9945,1,,,1,0,
16627120,08:22:26,08:22:26,2608,2,,,,800.54,0
16627120,08:22:46,08:22:46,8338,3,,,,950.98,0
16627120,08:23:23,08:23:23,3824,4,,,,1165.19,0
16627120,08:24:17,08:24:17,3825,5,,,,1545,0
16627120,08:24:49,08:24:49,3826,6,,,,1735.43,0
16627120,08:25:18,08:25:18,3827,7,,,,1909.17,0
16627120,08:25:53,08:25:53,3828,8,,,,2159.38,0
16627120,08:26:19,08:26:19,7825,9,,,,2359.81,0
16627120,08:26:52,08:26:52,2218,10,,,,2577.69,0
16627120,08:27:06,08:27:06,2219,11,,,,2675.59,0
16627120,08:27:36,08:27:36,2220,12,,,,2829.78,0
16627120,08:28:03,08:28:03,2616,13,,,,3049.28,0
16627120,08:28:17,08:28:17,2617,14,,,,3140.84,0
16627120,08:28:42,08:28:42,2618,15,,,,3372.31,0
16627120,08:29:02,08:29:02,2619,16,,,,3490.34,0
16627120,08:29:33,08:29:33,2620,17,,,,3696.43,0
16627120,08:29:51,08:29:51,2621,18,,,,3837.32,0
16627120,08:30:25,08:30:25,2622,19,,,,4051.97,0
16627120,08:30:55,08:30:55,2623,20,,,,4310.81,0
16627120,08:31:27,08:31:27,2624,21,,,,4514.49,0
16627120,08:32:00,08:32:00,2625,22,,,,4733.87,
16627120,08:32:21,08:32:21,2626,23,,,,4847.49,0
16627120,08:32:43,08:32:43,2627,24,,,,5010.56,0
16627120,08:33:05,08:33:05,2628,25,,,,5163.97,0
16627120,08:33:31,08:33:31,2629,26,,,,5331.48,0
16627120,08:33:52,08:33:52,2630,27,,,,5487.94,0
16627120,08:34:06,08:34:06,2631,28,,,,5572.74,0
16627120,08:34:52,08:34:52,2632,29,,,,5840.26,0
16627120,08:35:20,08:35:20,2633,30,,,,6044.75,0
16627120,08:36:11,08:36:11,2634,31,,,,6206.82,0
16627120,08:36:39,08:36:39,2386,32,,,,6357.41,0
16627120,08:36:57,08:36:57,2341,33,,,,6458.59,0
16627120,08:38:24,08:38:24,2128,34,,,,7177.69,0
16627120,08:39:00,08:39:00,2129,35,,,,7392.19,
16627120,08:39:34,08:39:34,2130,36,,,,7601.99,0
16627120,08:40:16,08:40:16,2131,37,,,,7861.88,0
16627120,08:41:02,08:41:02,2132,38,,,,8091.84,0
16627120,08:41:21,08:41:21,2133,39,,,,8219.3,0
16627120,08:41:50,08:41:50,2134,40,,,,8392.88,0
16627120,08:42:09,08:42:09,160,41,,,,8466.61,0
16627120,08:45:00,08:45:00,10160,42,,,,9576.53,
16627120,08:46:59,08:46:59,162,43,,,,10623.7,0
16627120,08:47:27,08:47:27,2326,44,,,,10807.6,0
16627120,08:48:00,08:48:00,2327,45,,,,10986.83,
16627120,08:48:53,08:48:53,2671,46,,,,11454.96,0
16627120,08:49:25,08:49:25,2672,47,,,,11731.98,0
16627120,08:49:49,08:49:49,2673,48,,,,11908.15,0
16627120,08:50:08,08:50:08,2674,49,,,,12041.69,0
16627120,08:50:38,08:50:38,2675,50,,,,12224.47,0
16627120,08:50:54,08:50:54,2676,51,,,,12387.41,0
16627120,08:51:15,08:51:15,2677,52,,,,12556.38,0
16627120,08:52:01,08:52:01,2678,53,,,,12840.49,0
16627120,08:52:36,08:52:36,2547,54,,,,13028.36,0
16627120,08:53:06,08:53:06,2548,55,,,,13267.98,0
16627120,08:53:31,08:53:31,2549,56,,,,13481.67,0
16627120,08:54:00,08:54:00,2550,57,,,,13737.24,
16627120,08:54:56,08:54:56,2551,58,,,,13953.18,0
16627120,08:55:34,08:55:34,2552,59,,,,14131.6,0
16627120,08:56:53,08:56:53,2553,60,,,,14444.89,0
16627120,08:58:03,08:58:03,2554,61,,,,14640.88,0
16627120,08:59:18,08:59:18,2679,62,,,,14951.02,0
16627120,08:59:56,08:59:56,2680,63,,,,15062.17,0
16627120,09:01:22,09:01:22,2681,64,,,,15394.1,0
16627120,09:02:00,09:02:00,2542,65,,1,,15508.25,
1670020,18:48:00,18:48:00,9945,1,,,1,0,
1670020,18:49:41,18:49:41,2608,2,,,,800.54,0
1670020,18:50:05,18:50:05,8338,3,,,,950.98,0
1670020,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670020,18:51:53,18:51:53,3825,5,,,,1545,0
1670020,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670020,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670020,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670020,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670020,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670020,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670020,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670020,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670020,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670020,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670020,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670020,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670020,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670020,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670020,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670020,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670020,19:01:00,19:01:00,2625,22,,,,4733.87,
1670020,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670020,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670020,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670020,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670020,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670020,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670020,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670020,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670020,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670020,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670020,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670020,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670020,19:09:00,19:09:00,2129,35,,,,7392.19,
1670020,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670020,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670020,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670020,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670020,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670020,19:10:34,19:10:34,160,41,,,,8466.61,0
1670020,19:12:00,19:12:00,10160,42,,,,9576.53,
1670020,19:16:38,19:16:38,162,43,,,,10623.7,0
1670020,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670020,19:19:00,19:19:00,2327,45,,,,10986.83,
1670020,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670020,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670020,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670020,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670020,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670020,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670020,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670020,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670020,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670020,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670020,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670020,19:27:00,19:27:00,2550,57,,,,13737.24,
1670020,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670020,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670020,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670020,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670020,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670020,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670020,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670020,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670030,18:48:00,18:48:00,9945,1,,,1,0,
1670030,18:49:41,18:49:41,2608,2,,,,800.54,0
1670030,18:50:05,18:50:05,8338,3,,,,950.98,0
1670030,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670030,18:51:53,18:51:53,3825,5,,,,1545,0
1670030,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670030,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670030,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670030,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670030,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670030,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670030,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670030,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670030,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670030,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670030,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670030,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670030,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670030,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670030,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670030,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670030,19:01:00,19:01:00,2625,22,,,,4733.87,
1670030,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670030,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670030,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670030,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670030,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670030,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670030,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670030,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670030,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670030,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670030,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670030,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670030,19:09:00,19:09:00,2129,35,,,,7392.19,
1670030,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670030,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670030,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670030,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670030,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670030,19:10:34,19:10:34,160,41,,,,8466.61,0
1670030,19:12:00,19:12:00,10160,42,,,,9576.53,
1670030,19:16:38,19:16:38,162,43,,,,10623.7,0
1670030,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670030,19:19:00,19:19:00,2327,45,,,,10986.83,
1670030,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670030,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670030,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670030,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670030,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670030,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670030,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670030,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670030,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670030,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670030,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670030,19:27:00,19:27:00,2550,57,,,,13737.24,
1670030,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670030,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670030,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670030,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670030,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670030,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670030,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670030,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670040,18:48:00,18:48:00,9945,1,,,1,0,
1670040,18:49:41,18:49:41,2608,2,,,,800.54,0
1670040,18:50:05,18:50:05,8338,3,,,,950.98,0
1670040,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670040,18:51:53,18:51:53,3825,5,,,,1545,0
1670040,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670040,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670040,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670040,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670040,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670040,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670040,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670040,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670040,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670040,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670040,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670040,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670040,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670040,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670040,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670040,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670040,19:01:00,19:01:00,2625,22,,,,4733.87,
1670040,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670040,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670040,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670040,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670040,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670040,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670040,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670040,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670040,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670040,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670040,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670040,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670040,19:09:00,19:09:00,2129,35,,,,7392.19,
1670040,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670040,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670040,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670040,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670040,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670040,19:10:34,19:10:34,160,41,,,,8466.61,0
1670040,19:12:00,19:12:00,10160,42,,,,9576.53,
1670040,19:16:38,19:16:38,162,43,,,,10623.7,0
1670040,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670040,19:19:00,19:19:00,2327,45,,,,10986.83,
1670040,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670040,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670040,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670040,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670040,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670040,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670040,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670040,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670040,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670040,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670040,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670040,19:27:00,19:27:00,2550,57,,,,13737.24,
1670040,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670040,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670040,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670040,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670040,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670040,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670040,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670040,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670050,18:48:00,18:48:00,9945,1,,,1,0,
1670050,18:49:41,18:49:41,2608,2,,,,800.54,0
1670050,18:50:05,18:50:05,8338,3,,,,950.98,0
1670050,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670050,18:51:53,18:51:53,3825,5,,,,1545,0
1670050,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670050,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670050,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670050,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670050,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670050,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670050,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670050,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670050,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670050,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670050,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670050,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670050,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670050,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670050,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670050,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670050,19:01:00,19:01:00,2625,22,,,,4733.87,
1670050,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670050,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670050,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670050,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670050,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670050,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670050,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670050,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670050,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670050,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670050,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670050,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670050,19:09:00,19:09:00,2129,35,,,,7392.19,
1670050,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670050,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670050,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670050,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670050,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670050,19:10:34,19:10:34,160,41,,,,8466.61,0
1670050,19:12:00,19:12:00,10160,42,,,,9576.53,
1670050,19:16:38,19:16:38,162,43,,,,10623.7,0
1670050,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670050,19:19:00,19:19:00,2327,45,,,,10986.83,
1670050,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670050,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670050,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670050,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670050,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670050,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670050,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670050,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670050,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670050,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670050,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670050,19:27:00,19:27:00,2550,57,,,,13737.24,
1670050,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670050,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670050,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670050,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670050,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670050,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670050,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670050,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670060,18:48:00,18:48:00,9945,1,,,1,0,
1670060,18:49:41,18:49:41,2608,2,,,,800.54,0
1670060,18:50:05,18:50:05,8338,3,,,,950.98,0
1670060,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670060,18:51:53,18:51:53,3825,5,,,,1545,0
1670060,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670060,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670060,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670060,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670060,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670060,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670060,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670060,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670060,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670060,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670060,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670060,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670060,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670060,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670060,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670060,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670060,19:01:00,19:01:00,2625,22,,,,4733.87,
1670060,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670060,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670060,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670060,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670060,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670060,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670060,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670060,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670060,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670060,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670060,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670060,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670060,19:09:00,19:09:00,2129,35,,,,7392.19,
1670060,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670060,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670060,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670060,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670060,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670060,19:10:34,19:10:34,160,41,,,,8466.61,0
1670060,19:12:00,19:12:00,10160,42,,,,9576.53,
1670060,19:16:38,19:16:38,162,43,,,,10623.7,0
1670060,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670060,19:19:00,19:19:00,2327,45,,,,10986.83,
1670060,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670060,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670060,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670060,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670060,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670060,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670060,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670060,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670060,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670060,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670060,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670060,19:27:00,19:27:00,2550,57,,,,13737.24,
1670060,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670060,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670060,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670060,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670060,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670060,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670060,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670060,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670090,18:48:00,18:48:00,9945,1,,,1,0,
1670090,18:49:41,18:49:41,2608,2,,,,800.54,0
1670090,18:50:05,18:50:05,8338,3,,,,950.98,0
1670090,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670090,18:51:53,18:51:53,3825,5,,,,1545,0
1670090,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670090,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670090,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670090,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670090,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670090,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670090,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670090,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670090,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670090,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670090,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670090,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670090,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670090,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670090,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670090,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670090,19:01:00,19:01:00,2625,22,,,,4733.87,
1670090,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670090,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670090,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670090,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670090,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670090,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670090,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670090,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670090,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670090,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670090,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670090,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670090,19:09:00,19:09:00,2129,35,,,,7392.19,
1670090,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670090,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670090,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670090,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670090,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670090,19:10:34,19:10:34,160,41,,,,8466.61,0
1670090,19:12:00,19:12:00,10160,42,,,,9576.53,
1670090,19:16:38,19:16:38,162,43,,,,10623.7,0
1670090,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670090,19:19:00,19:19:00,2327,45,,,,10986.83,
1670090,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670090,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670090,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670090,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670090,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670090,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670090,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670090,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670090,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670090,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670090,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670090,19:27:00,19:27:00,2550,57,,,,13737.24,
1670090,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670090,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670090,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670090,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670090,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670090,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670090,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670090,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670100,18:48:00,18:48:00,9945,1,,,1,0,
1670100,18:49:41,18:49:41,2608,2,,,,800.54,0
1670100,18:50:05,18:50:05,8338,3,,,,950.98,0
1670100,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670100,18:51:53,18:51:53,3825,5,,,,1545,0
1670100,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670100,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670100,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670100,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670100,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670100,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670100,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670100,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670100,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670100,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670100,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670100,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670100,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670100,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670100,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670100,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670100,19:01:00,19:01:00,2625,22,,,,4733.87,
1670100,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670100,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670100,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670100,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670100,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670100,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670100,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670100,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670100,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670100,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670100,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670100,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670100,19:09:00,19:09:00,2129,35,,,,7392.19,
1670100,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670100,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670100,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670100,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670100,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670100,19:10:34,19:10:34,160,41,,,,8466.61,0
1670100,19:12:00,19:12:00,10160,42,,,,9576.53,
1670100,19:16:38,19:16:38,162,43,,,,10623.7,0
1670100,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670100,19:19:00,19:19:00,2327,45,,,,10986.83,
1670100,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670100,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670100,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670100,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670100,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670100,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670100,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670100,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670100,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670100,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670100,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670100,19:27:00,19:27:00,2550,57,,,,13737.24,
1670100,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670100,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670100,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670100,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670100,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670100,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670100,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670100,19:37:00,19:37:00,2542,65,,1,,15508.25,
1670110,18:48:00,18:48:00,9945,1,,,1,0,
1670110,18:49:41,18:49:41,2608,2,,,,800.54,0
1670110,18:50:05,18:50:05,8338,3,,,,950.98,0
1670110,18:50:49,18:50:49,3824,4,,,,1165.19,0
1670110,18:51:53,18:51:53,3825,5,,,,1545,0
1670110,18:52:31,18:52:31,3826,6,,,,1735.43,0
1670110,18:53:05,18:53:05,3827,7,,,,1909.17,0
1670110,18:53:47,18:53:47,3828,8,,,,2159.38,0
1670110,18:54:17,18:54:17,7825,9,,,,2359.81,0
1670110,18:54:56,18:54:56,2218,10,,,,2577.69,0
1670110,18:55:12,18:55:12,2219,11,,,,2675.59,0
1670110,18:55:48,18:55:48,2220,12,,,,2829.78,0
1670110,18:56:20,18:56:20,2616,13,,,,3049.28,0
1670110,18:56:36,18:56:36,2617,14,,,,3140.84,0
1670110,18:57:06,18:57:06,2618,15,,,,3372.31,0
1670110,18:57:30,18:57:30,2619,16,,,,3490.34,0
1670110,18:58:06,18:58:06,2620,17,,,,3696.43,0
1670110,18:58:28,18:58:28,2621,18,,,,3837.32,0
1670110,18:59:08,18:59:08,2622,19,,,,4051.97,0
1670110,18:59:44,18:59:44,2623,20,,,,4310.81,0
1670110,19:00:22,19:00:22,2624,21,,,,4514.49,0
1670110,19:01:00,19:01:00,2625,22,,,,4733.87,
1670110,19:01:24,19:01:24,2626,23,,,,4847.49,0
1670110,19:01:49,19:01:49,2627,24,,,,5010.56,0
1670110,19:02:14,19:02:14,2628,25,,,,5163.97,0
1670110,19:02:44,19:02:44,2629,26,,,,5331.48,0
1670110,19:03:09,19:03:09,2630,27,,,,5487.94,0
1670110,19:03:24,19:03:24,2631,28,,,,5572.74,0
1670110,19:04:16,19:04:16,2632,29,,,,5840.26,0
1670110,19:04:48,19:04:48,2633,30,,,,6044.75,0
1670110,19:05:47,19:05:47,2634,31,,,,6206.82,0
1670110,19:06:19,19:06:19,2386,32,,,,6357.41,0
1670110,19:06:39,19:06:39,2341,33,,,,6458.59,0
1670110,19:08:19,19:08:19,2128,34,,,,7177.69,0
1670110,19:09:00,19:09:00,2129,35,,,,7392.19,
1670110,19:09:17,19:09:17,2130,36,,,,7601.99,0
1670110,19:09:38,19:09:38,2131,37,,,,7861.88,0
1670110,19:10:01,19:10:01,2132,38,,,,8091.84,0
1670110,19:10:10,19:10:10,2133,39,,,,8219.3,0
1670110,19:10:25,19:10:25,2134,40,,,,8392.88,0
1670110,19:10:34,19:10:34,160,41,,,,8466.61,0
1670110,19:12:00,19:12:00,10160,42,,,,9576.53,
1670110,19:16:38,19:16:38,162,43,,,,10623.7,0
1670110,19:17:43,19:17:43,2326,44,,,,10807.6,0
1670110,19:19:00,19:19:00,2327,45,,,,10986.83,
1670110,19:20:11,19:20:11,2671,46,,,,11454.96,0
1670110,19:20:53,19:20:53,2672,47,,,,11731.98,0
1670110,19:21:25,19:21:25,2673,48,,,,11908.15,0
1670110,19:21:51,19:21:51,2674,49,,,,12041.69,0
1670110,19:22:31,19:22:31,2675,50,,,,12224.47,0
1670110,19:22:53,19:22:53,2676,51,,,,12387.41,0
1670110,19:23:20,19:23:20,2677,52,,,,12556.38,0
1670110,19:24:22,19:24:22,2678,53,,,,12840.49,0
1670110,19:25:08,19:25:08,2547,54,,,,13028.36,0
1670110,19:25:48,19:25:48,2548,55,,,,13267.98,0
1670110,19:26:22,19:26:22,2549,56,,,,13481.67,0
1670110,19:27:00,19:27:00,2550,57,,,,13737.24,
1670110,19:28:11,19:28:11,2551,58,,,,13953.18,0
1670110,19:28:58,19:28:58,2552,59,,,,14131.6,0
1670110,19:30:37,19:30:37,2553,60,,,,14444.89,0
1670110,19:32:03,19:32:03,2554,61,,,,14640.88,0
1670110,19:33:38,19:33:38,2679,62,,,,14951.02,0
1670110,19:34:26,19:34:26,2680,63,,,,15062.17,0
1670110,19:36:12,19:36:12,2681,64,,,,15394.1,0
1670110,19:37:00,19:37:00,2542,65,,1,,15508.25,
16893010,21:45:00,21:45:00,9945,1,,,1,0,
16893010,21:46:26,21:46:26,2608,2,,,,800.54,0
16893010,21:46:46,21:46:46,8338,3,,,,950.98,0
16893010,21:47:23,21:47:23,3824,4,,,,1165.19,0
16893010,21:48:17,21:48:17,3825,5,,,,1545,0
16893010,21:48:49,21:48:49,3826,6,,,,1735.43,0
16893010,21:49:18,21:49:18,3827,7,,,,1909.17,0
16893010,21:49:53,21:49:53,3828,8,,,,2159.38,0
16893010,21:50:19,21:50:19,7825,9,,,,2359.81,0
16893010,21:50:52,21:50:52,2218,10,,,,2577.69,0
16893010,21:51:06,21:51:06,2219,11,,,,2675.59,0
16893010,21:51:36,21:51:36,2220,12,,,,2829.78,0
16893010,21:52:03,21:52:03,2616,13,,,,3049.28,0
16893010,21:52:17,21:52:17,2617,14,,,,3140.84,0
16893010,21:52:42,21:52:42,2618,15,,,,3372.31,0
16893010,21:53:02,21:53:02,2619,16,,,,3490.34,0
16893010,21:53:33,21:53:33,2620,17,,,,3696.43,0
16893010,21:53:51,21:53:51,2621,18,,,,3837.32,0
16893010,21:54:25,21:54:25,2622,19,,,,4051.97,0
16893010,21:54:55,21:54:55,2623,20,,,,4310.81,0
16893010,21:55:27,21:55:27,2624,21,,,,4514.49,0
16893010,21:56:00,21:56:00,2625,22,,,,4733.87,
16893010,21:56:21,21:56:21,2626,23,,,,4847.49,0
16893010,21:56:43,21:56:43,2627,24,,,,5010.56,0
16893010,21:57:05,21:57:05,2628,25,,,,5163.97,0
16893010,21:57:31,21:57:31,2629,26,,,,5331.48,0
16893010,21:57:52,21:57:52,2630,27,,,,5487.94,0
16893010,21:58:06,21:58:06,2631,28,,,,5572.74,0
16893010,21:58:52,21:58:52,2632,29,,,,5840.26,0
16893010,21:59:20,21:59:20,2633,30,,,,6044.75,0
16893010,22:00:11,22:00:11,2634,31,,,,6206.82,0
16893010,22:00:39,22:00:39,2386,32,,,,6357.41,0
16893010,22:00:57,22:00:57,2341,33,,,,6458.59,0
16893010,22:02:24,22:02:24,2128,34,,,,7177.69,0
16893010,22:03:00,22:03:00,2129,35,,,,7392.19,
16893010,22:03:34,22:03:34,2130,36,,,,7601.99,0
16893010,22:04:16,22:04:16,2131,37,,,,7861.88,0
16893010,22:05:02,22:05:02,2132,38,,,,8091.84,0
16893010,22:05:21,22:05:21,2133,39,,,,8219.3,0
16893010,22:05:50,22:05:50,2134,40,,,,8392.88,0
16893010,22:06:09,22:06:09,160,41,,,,8466.61,0
16893010,22:09:00,22:09:00,10160,42,,,,9576.53,
16893010,22:10:59,22:10:59,162,43,,,,10623.7,0
16893010,22:11:27,22:11:27,2326,44,,,,10807.6,0
16893010,22:12:00,22:12:00,2327,45,,,,10986.83,
16893010,22:12:53,22:12:53,2671,46,,,,11454.96,0
16893010,22:13:25,22:13:25,2672,47,,,,11731.98,0
16893010,22:13:49,22:13:49,2673,48,,,,11908.15,0
16893010,22:14:08,22:14:08,2674,49,,,,12041.69,0
16893010,22:14:38,22:14:38,2675,50,,,,12224.47,0
16893010,22:14:54,22:14:54,2676,51,,,,12387.41,0
16893010,22:15:15,22:15:15,2677,52,,,,12556.38,0
16893010,22:16:01,22:16:01,2678,53,,,,12840.49,0
16893010,22:16:36,22:16:36,2547,54,,,,13028.36,0
16893010,22:17:06,22:17:06,2548,55,,,,13267.98,0
16893010,22:17:31,22:17:31,2549,56,,,,13481.67,0
16893010,22:18:00,22:18:00,2550,57,,,,13737.24,
16893010,22:18:56,22:18:56,2551,58,,,,13953.18,0
16893010,22:19:34,22:19:34,2552,59,,,,14131.6,0
16893010,22:20:53,22:20:53,2553,60,,,,14444.89,0
16893010,22:22:03,22:22:03,2554,61,,,,14640.88,0
16893010,22:23:18,22:23:18,2679,62,,,,14951.02,0
16893010,22:23:56,22:23:56,2680,63,,,,15062.17,0
16893010,22:25:22,22:25:22,2681,64,,,,15394.1,0
16893010,22:26:00,22:26:00,2542,65,,1,,15508.25,
16893080,21:45:00,21:45:00,9945,1,,,1,0,
16893080,21:46:26,21:46:26,2608,2,,,,800.54,0
16893080,21:46:46,21:46:46,8338,3,,,,950.98,0
16893080,21:47:23,21:47:23,3824,4,,,,1165.19,0
16893080,21:48:17,21:48:17,3825,5,,,,1545,0
16893080,21:48:49,21:48:49,3826,6,,,,1735.43,0
16893080,21:49:18,21:49:18,3827,7,,,,1909.17,0
16893080,21:49:53,21:49:53,3828,8,,,,2159.38,0
16893080,21:50:19,21:50:19,7825,9,,,,2359.81,0
16893080,21:50:52,21:50:52,2218,10,,,,2577.69,0
16893080,21:51:06,21:51:06,2219,11,,,,2675.59,0
16893080,21:51:36,21:51:36,2220,12,,,,2829.78,0
16893080,21:52:03,21:52:03,2616,13,,,,3049.28,0
16893080,21:52:17,21:52:17,2617,14,,,,3140.84,0
16893080,21:52:42,21:52:42,2618,15,,,,3372.31,0
16893080,21:53:02,21:53:02,2619,16,,,,3490.34,0
16893080,21:53:33,21:53:33,2620,17,,,,3696.43,0
16893080,21:53:51,21:53:51,2621,18,,,,3837.32,0
16893080,21:54:25,21:54:25,2622,19,,,,4051.97,0
16893080,21:54:55,21:54:55,2623,20,,,,4310.81,0
16893080,21:55:27,21:55:27,2624,21,,,,4514.49,0
16893080,21:56:00,21:56:00,2625,22,,,,4733.87,
16893080,21:56:21,21:56:21,2626,23,,,,4847.49,0
16893080,21:56:43,21:56:43,2627,24,,,,5010.56,0
16893080,21:57:05,21:57:05,2628,25,,,,5163.97,0
16893080,21:57:31,21:57:31,2629,26,,,,5331.48,0
16893080,21:57:52,21:57:52,2630,27,,,,5487.94,0
16893080,21:58:06,21:58:06,2631,28,,,,5572.74,0
16893080,21:58:52,21:58:52,2632,29,,,,5840.26,0
16893080,21:59:20,21:59:20,2633,30,,,,6044.75,0
16893080,22:00:11,22:00:11,2634,31,,,,6206.82,0
16893080,22:00:39,22:00:39,2386,32,,,,6357.41,0
16893080,22:00:57,22:00:57,2341,33,,,,6458.59,0
16893080,22:02:24,22:02:24,2128,34,,,,7177.69,0
16893080,22:03:00,22:03:00,2129,35,,,,7392.19,
16893080,22:03:34,22:03:34,2130,36,,,,7601.99,0
16893080,22:04:16,22:04:16,2131,37,,,,7861.88,0
16893080,22:05:02,22:05:02,2132,38,,,,8091.84,0
16893080,22:05:21,22:05:21,2133,39,,,,8219.3,0
16893080,22:05:50,22:05:50,2134,40,,,,8392.88,0
16893080,22:06:09,22:06:09,160,41,,,,8466.61,0
16893080,22:09:00,22:09:00,10160,42,,,,9576.53,
16893080,22:10:59,22:10:59,162,43,,,,10623.7,0
16893080,22:11:27,22:11:27,2326,44,,,,10807.6,0
16893080,22:12:00,22:12:00,2327,45,,,,10986.83,
16893080,22:12:53,22:12:53,2671,46,,,,11454.96,0
16893080,22:13:25,22:13:25,2672,47,,,,11731.98,0
16893080,22:13:49,22:13:49,2673,48,,,,11908.15,0
16893080,22:14:08,22:14:08,2674,49,,,,12041.69,0
16893080,22:14:38,22:14:38,2675,50,,,,12224.47,0
16893080,22:14:54,22:14:54,2676,51,,,,12387.41,0
16893080,22:15:15,22:15:15,2677,52,,,,12556.38,0
16893080,22:16:01,22:16:01,2678,53,,,,12840.49,0
16893080,22:16:36,22:16:36,2547,54,,,,13028.36,0
16893080,22:17:06,22:17:06,2548,55,,,,13267.98,0
16893080,22:17:31,22:17:31,2549,56,,,,13481.67,0
16893080,22:18:00,22:18:00,2550,57,,,,13737.24,
16893080,22:18:56,22:18:56,2551,58,,,,13953.18,0
16893080,22:19:34,22:19:34,2552,59,,,,14131.6,0
16893080,22:20:53,22:20:53,2553,60,,,,14444.89,0
16893080,22:22:03,22:22:03,2554,61,,,,14640.88,0
16893080,22:23:18,22:23:18,2679,62,,,,14951.02,0
16893080,22:23:56,22:23:56,2680,63,,,,15062.17,0
16893080,22:25:22,22:25:22,2681,64,,,,15394.1,0
16893080,22:26:00,22:26:00,2542,65,,1,,15508.25,
16893130,21:45:00,21:45:00,9945,1,,,1,0,
16893130,21:46:26,21:46:26,2608,2,,,,800.54,0
16893130,21:46:46,21:46:46,8338,3,,,,950.98,0
16893130,21:47:23,21:47:23,3824,4,,,,1165.19,0
16893130,21:48:17,21:48:17,3825,5,,,,1545,0
16893130,21:48:49,21:48:49,3826,6,,,,1735.43,0
16893130,21:49:18,21:49:18,3827,7,,,,1909.17,0
16893130,21:49:53,21:49:53,3828,8,,,,2159.38,0
16893130,21:50:19,21:50:19,7825,9,,,,2359.81,0
16893130,21:50:52,21:50:52,2218,10,,,,2577.69,0
16893130,21:51:06,21:51:06,2219,11,,,,2675.59,0
16893130,21:51:36,21:51:36,2220,12,,,,2829.78,0
16893130,21:52:03,21:52:03,2616,13,,,,3049.28,0
16893130,21:52:17,21:52:17,2617,14,,,,3140.84,0
16893130,21:52:42,21:52:42,2618,15,,,,3372.31,0
16893130,21:53:02,21:53:02,2619,16,,,,3490.34,0
16893130,21:53:33,21:53:33,2620,17,,,,3696.43,0
16893130,21:53:51,21:53:51,2621,18,,,,3837.32,0
16893130,21:54:25,21:54:25,2622,19,,,,4051.97,0
16893130,21:54:55,21:54:55,2623,20,,,,4310.81,0
16893130,21:55:27,21:55:27,2624,21,,,,4514.49,0
16893130,21:56:00,21:56:00,2625,22,,,,4733.87,
16893130,21:56:21,21:56:21,2626,23,,,,4847.49,0
16893130,21:56:43,21:56:43,2627,24,,,,5010.56,0
16893130,21:57:05,21:57:05,2628,25,,,,5163.97,0
16893130,21:57:31,21:57:31,2629,26,,,,5331.48,0
16893130,21:57:52,21:57:52,2630,27,,,,5487.94,0
16893130,21:58:06,21:58:06,2631,28,,,,5572.74,0
16893130,21:58:52,21:58:52,2632,29,,,,5840.26,0
16893130,21:59:20,21:59:20,2633,30,,,,6044.75,0
16893130,22:00:11,22:00:11,2634,31,,,,6206.82,0
16893130,22:00:39,22:00:39,2386,32,,,,6357.41,0
16893130,22:00:57,22:00:57,2341,33,,,,6458.59,0
16893130,22:02:24,22:02:24,2128,34,,,,7177.69,0
16893130,22:03:00,22:03:00,2129,35,,,,7392.19,
16893130,22:03:34,22:03:34,2130,36,,,,7601.99,0
16893130,22:04:16,22:04:16,2131,37,,,,7861.88,0
16893130,22:05:02,22:05:02,2132,38,,,,8091.84,0
16893130,22:05:21,22:05:21,2133,39,,,,8219.3,0
16893130,22:05:50,22:05:50,2134,40,,,,8392.88,0
16893130,22:06:09,22:06:09,160,41,,,,8466.61,0
16893130,22:09:00,22:09:00,10160,42,,,,9576.53,
16893130,22:10:59,22:10:59,162,43,,,,10623.7,0
16893130,22:11:27,22:11:27,2326,44,,,,10807.6,0
16893130,22:12:00,22:12:00,2327,45,,,,10986.83,
16893130,22:12:53,22:12:53,2671,46,,,,11454.96,0
16893130,22:13:25,22:13:25,2672,47,,,,11731.98,0
16893130,22:13:49,22:13:49,2673,48,,,,11908.15,0
16893130,22:14:08,22:14:08,2674,49,,,,12041.69,0
16893130,22:14:38,22:14:38,2675,50,,,,12224.47,0
16893130,22:14:54,22:14:54,2676,51,,,,12387.41,0
16893130,22:15:15,22:15:15,2677,52,,,,12556.38,0
16893130,22:16:01,22:16:01,2678,53,,,,12840.49,0
16893130,22:16:36,22:16:36,2547,54,,,,13028.36,0
16893130,22:17:06,22:17:06,2548,55,,,,13267.98,0
16893130,22:17:31,22:17:31,2549,56,,,,13481.67,0
16893130,22:18:00,22:18:00,2550,57,,,,13737.24,
16893130,22:18:56,22:18:56,2551,58,,,,13953.18,0
16893130,22:19:34,22:19:34,2552,59,,,,14131.6,0
16893130,22:20:53,22:20:53,2553,60,,,,14444.89,0
16893130,22:22:03,22:22:03,2554,61,,,,14640.88,0
16893130,22:23:18,22:23:18,2679,62,,,,14951.02,0
16893130,22:23:56,22:23:56,2680,63,,,,15062.17,0
16893130,22:25:22,22:25:22,2681,64,,,,15394.1,0
16893130,22:26:00,22:26:00,2542,65,,1,,15508.25,
16908070,09:51:00,09:51:00,9945,1,,,1,0,
16908070,09:52:33,09:52:33,2608,2,,,,800.54,0
16908070,09:52:56,09:52:56,8338,3,,,,950.98,0
16908070,09:53:36,09:53:36,3824,4,,,,1165.19,0
16908070,09:54:35,09:54:35,3825,5,,,,1545,0
16908070,09:55:10,09:55:10,3826,6,,,,1735.43,0
16908070,09:55:41,09:55:41,3827,7,,,,1909.17,0
16908070,09:56:20,09:56:20,3828,8,,,,2159.38,0
16908070,09:56:48,09:56:48,7825,9,,,,2359.81,0
16908070,09:57:24,09:57:24,2218,10,,,,2577.69,0
16908070,09:57:39,09:57:39,2219,11,,,,2675.59,0
16908070,09:58:12,09:58:12,2220,12,,,,2829.78,0
16908070,09:58:42,09:58:42,2616,13,,,,3049.28,0
16908070,09:58:56,09:58:56,2617,14,,,,3140.84,0
16908070,09:59:24,09:59:24,2618,15,,,,3372.31,0
16908070,09:59:46,09:59:46,2619,16,,,,3490.34,0
16908070,10:00:19,10:00:19,2620,17,,,,3696.43,0
16908070,10:00:40,10:00:40,2621,18,,,,3837.32,0
16908070,10:01:16,10:01:16,2622,19,,,,4051.97,0
16908070,10:01:50,10:01:50,2623,20,,,,4310.81,0
16908070,10:02:25,10:02:25,2624,21,,,,4514.49,0
16908070,10:03:00,10:03:00,2625,22,,,,4733.87,
16908070,10:03:21,10:03:21,2626,23,,,,4847.49,0
16908070,10:03:43,10:03:43,2627,24,,,,5010.56,0
16908070,10:04:05,10:04:05,2628,25,,,,5163.97,0
16908070,10:04:31,10:04:31,2629,26,,,,5331.48,0
16908070,10:04:52,10:04:52,2630,27,,,,5487.94,0
16908070,10:05:06,10:05:06,2631,28,,,,5572.74,0
16908070,10:05:52,10:05:52,2632,29,,,,5840.26,0
16908070,10:06:20,10:06:20,2633,30,,,,6044.75,0
16908070,10:07:11,10:07:11,2634,31,,,,6206.82,0
16908070,10:07:39,10:07:39,2386,32,,,,6357.41,0
16908070,10:07:57,10:07:57,2341,33,,,,6458.59,0
16908070,10:09:24,10:09:24,2128,34,,,,7177.69,0
16908070,10:10:00,10:10:00,2129,35,,,,7392.19,
16908070,10:10:34,10:10:34,2130,36,,,,7601.99,0
16908070,10:11:16,10:11:16,2131,37,,,,7861.88,0
16908070,10:12:02,10:12:02,2132,38,,,,8091.84,0
16908070,10:12:21,10:12:21,2133,39,,,,8219.3,0
16908070,10:12:50,10:12:50,2134,40,,,,8392.88,0
16908070,10:13:09,10:13:09,160,41,,,,8466.61,0
16908070,10:16:00,10:16:00,10160,42,,,,9576.53,
16908070,10:17:59,10:17:59,162,43,,,,10623.7,0
16908070,10:18:27,10:18:27,2326,44,,,,10807.6,0
16908070,10:19:00,10:19:00,2327,45,,,,10986.83,
16908070,10:19:53,10:19:53,2671,46,,,,11454.96,0
16908070,10:20:25,10:20:25,2672,47,,,,11731.98,0
16908070,10:20:49,10:20:49,2673,48,,,,11908.15,0
16908070,10:21:08,10:21:08,2674,49,,,,12041.69,0
16908070,10:21:38,10:21:38,2675,50,,,,12224.47,0
16908070,10:21:54,10:21:54,2676,51,,,,12387.41,0
16908070,10:22:15,10:22:15,2677,52,,,,12556.38,0
16908070,10:23:01,10:23:01,2678,53,,,,12840.49,0
16908070,10:23:36,10:23:36,2547,54,,,,13028.36,0
16908070,10:24:06,10:24:06,2548,55,,,,13267.98,0
16908070,10:24:31,10:24:31,2549,56,,,,13481.67,0
16908070,10:25:00,10:25:00,2550,57,,,,13737.24,
16908070,10:26:03,10:26:03,2551,58,,,,13953.18,0
16908070,10:26:46,10:26:46,2552,59,,,,14131.6,0
16908070,10:28:15,10:28:15,2553,60,,,,14444.89,0
16908070,10:29:33,10:29:33,2554,61,,,,14640.88,0
16908070,10:30:58,10:30:58,2679,62,,,,14951.02,0
16908070,10:31:41,10:31:41,2680,63,,,,15062.17,0
16908070,10:33:17,10:33:17,2681,64,,,,15394.1,0
16908070,10:34:00,10:34:00,2542,65,,1,,15508.25,
16908120,09:51:00,09:51:00,9945,1,,,1,0,
16908120,09:52:33,09:52:33,2608,2,,,,800.54,0
16908120,09:52:56,09:52:56,8338,3,,,,950.98,0
16908120,09:53:36,09:53:36,3824,4,,,,1165.19,0
16908120,09:54:35,09:54:35,3825,5,,,,1545,0
16908120,09:55:10,09:55:10,3826,6,,,,1735.43,0
16908120,09:55:41,09:55:41,3827,7,,,,1909.17,0
16908120,09:56:20,09:56:20,3828,8,,,,2159.38,0
16908120,09:56:48,09:56:48,7825,9,,,,2359.81,0
16908120,09:57:24,09:57:24,2218,10,,,,2577.69,0
16908120,09:57:39,09:57:39,2219,11,,,,2675.59,0
16908120,09:58:12,09:58:12,2220,12,,,,2829.78,0
16908120,09:58:42,09:58:42,2616,13,,,,3049.28,0
16908120,09:58:56,09:58:56,2617,14,,,,3140.84,0
16908120,09:59:24,09:59:24,2618,15,,,,3372.31,0
16908120,09:59:46,09:59:46,2619,16,,,,3490.34,0
16908120,10:00:19,10:00:19,2620,17,,,,3696.43,0
16908120,10:00:40,10:00:40,2621,18,,,,3837.32,0
16908120,10:01:16,10:01:16,2622,19,,,,4051.97,0
16908120,10:01:50,10:01:50,2623,20,,,,4310.81,0
16908120,10:02:25,10:02:25,2624,21,,,,4514.49,0
16908120,10:03:00,10:03:00,2625,22,,,,4733.87,
16908120,10:03:21,10:03:21,2626,23,,,,4847.49,0
16908120,10:03:43,10:03:43,2627,24,,,,5010.56,0
16908120,10:04:05,10:04:05,2628,25,,,,5163.97,0
16908120,10:04:31,10:04:31,2629,26,,,,5331.48,0
16908120,10:04:52,10:04:52,2630,27,,,,5487.94,0
16908120,10:05:06,10:05:06,2631,28,,,,5572.74,0
16908120,10:05:52,10:05:52,2632,29,,,,5840.26,0
16908120,10:06:20,10:06:20,2633,30,,,,6044.75,0
16908120,10:07:11,10:07:11,2634,31,,,,6206.82,0
16908120,10:07:39,10:07:39,2386,32,,,,6357.41,0
16908120,10:07:57,10:07:57,2341,33,,,,6458.59,0
16908120,10:09:24,10:09:24,2128,34,,,,7177.69,0
16908120,10:10:00,10:10:00,2129,35,,,,7392.19,
16908120,10:10:34,10:10:34,2130,36,,,,7601.99,0
16908120,10:11:16,10:11:16,2131,37,,,,7861.88,0
16908120,10:12:02,10:12:02,2132,38,,,,8091.84,0
16908120,10:12:21,10:12:21,2133,39,,,,8219.3,0
16908120,10:12:50,10:12:50,2134,40,,,,8392.88,0
16908120,10:13:09,10:13:09,160,41,,,,8466.61,0
16908120,10:16:00,10:16:00,10160,42,,,,9576.53,
16908120,10:17:59,10:17:59,162,43,,,,10623.7,0
16908120,10:18:27,10:18:27,2326,44,,,,10807.6,0
16908120,10:19:00,10:19:00,2327,45,,,,10986.83,
16908120,10:19:53,10:19:53,2671,46,,,,11454.96,0
16908120,10:20:25,10:20:25,2672,47,,,,11731.98,0
16908120,10:20:49,10:20:49,2673,48,,,,11908.15,0
16908120,10:21:08,10:21:08,2674,49,,,,12041.69,0
16908120,10:21:38,10:21:38,2675,50,,,,12224.47,0
16908120,10:21:54,10:21:54,2676,51,,,,12387.41,0
16908120,10:22:15,10:22:15,2677,52,,,,12556.38,0
16908120,10:23:01,10:23:01,2678,53,,,,12840.49,0
16908120,10:23:36,10:23:36,2547,54,,,,13028.36,0
16908120,10:24:06,10:24:06,2548,55,,,,13267.98,0
16908120,10:24:31,10:24:31,2549,56,,,,13481.67,0
16908120,10:25:00,10:25:00,2550,57,,,,13737.24,
16908120,10:26:03,10:26:03,2551,58,,,,13953.18,0
16908120,10:26:46,10:26:46,2552,59,,,,14131.6,0
16908120,10:28:15,10:28:15,2553,60,,,,14444.89,0
16908120,10:29:33,10:29:33,2554,61,,,,14640.88,0
16908120,10:30:58,10:30:58,2679,62,,,,14951.02,0
16908120,10:31:41,10:31:41,2680,63,,,,15062.17,0
16908120,10:33:17,10:33:17,2681,64,,,,15394.1,0
16908120,10:34:00,10:34:00,2542,65,,1,,15508.25,
16929020,21:18:00,21:18:00,9945,1,,,1,0,
16929020,21:19:26,21:19:26,2608,2,,,,800.54,0
16929020,21:19:46,21:19:46,8338,3,,,,950.98,0
16929020,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929020,21:21:17,21:21:17,3825,5,,,,1545,0
16929020,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929020,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929020,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929020,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929020,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929020,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929020,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929020,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929020,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929020,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929020,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929020,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929020,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929020,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929020,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929020,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929020,21:29:00,21:29:00,2625,22,,,,4733.87,
16929020,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929020,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929020,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929020,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929020,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929020,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929020,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929020,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929020,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929020,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929020,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929020,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929020,21:37:00,21:37:00,2129,35,,,,7392.19,
16929020,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929020,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929020,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929020,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929020,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929020,21:38:03,21:38:03,160,41,,,,8466.61,0
16929020,21:39:00,21:39:00,10160,42,,,,9576.53,
16929020,21:43:38,21:43:38,162,43,,,,10623.7,0
16929020,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929020,21:46:00,21:46:00,2327,45,,,,10986.83,
16929020,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929020,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929020,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929020,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929020,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929020,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929020,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929020,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929020,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929020,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929020,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929020,21:53:00,21:53:00,2550,57,,,,13737.24,
16929020,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929020,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929020,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929020,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929020,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929020,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929020,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929020,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929030,21:18:00,21:18:00,9945,1,,,1,0,
16929030,21:19:26,21:19:26,2608,2,,,,800.54,0
16929030,21:19:46,21:19:46,8338,3,,,,950.98,0
16929030,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929030,21:21:17,21:21:17,3825,5,,,,1545,0
16929030,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929030,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929030,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929030,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929030,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929030,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929030,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929030,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929030,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929030,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929030,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929030,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929030,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929030,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929030,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929030,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929030,21:29:00,21:29:00,2625,22,,,,4733.87,
16929030,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929030,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929030,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929030,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929030,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929030,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929030,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929030,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929030,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929030,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929030,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929030,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929030,21:37:00,21:37:00,2129,35,,,,7392.19,
16929030,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929030,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929030,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929030,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929030,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929030,21:38:03,21:38:03,160,41,,,,8466.61,0
16929030,21:39:00,21:39:00,10160,42,,,,9576.53,
16929030,21:43:38,21:43:38,162,43,,,,10623.7,0
16929030,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929030,21:46:00,21:46:00,2327,45,,,,10986.83,
16929030,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929030,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929030,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929030,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929030,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929030,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929030,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929030,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929030,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929030,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929030,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929030,21:53:00,21:53:00,2550,57,,,,13737.24,
16929030,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929030,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929030,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929030,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929030,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929030,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929030,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929030,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929040,21:18:00,21:18:00,9945,1,,,1,0,
16929040,21:19:26,21:19:26,2608,2,,,,800.54,0
16929040,21:19:46,21:19:46,8338,3,,,,950.98,0
16929040,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929040,21:21:17,21:21:17,3825,5,,,,1545,0
16929040,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929040,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929040,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929040,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929040,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929040,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929040,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929040,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929040,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929040,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929040,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929040,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929040,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929040,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929040,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929040,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929040,21:29:00,21:29:00,2625,22,,,,4733.87,
16929040,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929040,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929040,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929040,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929040,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929040,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929040,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929040,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929040,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929040,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929040,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929040,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929040,21:37:00,21:37:00,2129,35,,,,7392.19,
16929040,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929040,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929040,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929040,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929040,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929040,21:38:03,21:38:03,160,41,,,,8466.61,0
16929040,21:39:00,21:39:00,10160,42,,,,9576.53,
16929040,21:43:38,21:43:38,162,43,,,,10623.7,0
16929040,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929040,21:46:00,21:46:00,2327,45,,,,10986.83,
16929040,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929040,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929040,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929040,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929040,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929040,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929040,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929040,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929040,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929040,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929040,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929040,21:53:00,21:53:00,2550,57,,,,13737.24,
16929040,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929040,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929040,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929040,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929040,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929040,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929040,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929040,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929050,21:18:00,21:18:00,9945,1,,,1,0,
16929050,21:19:26,21:19:26,2608,2,,,,800.54,0
16929050,21:19:46,21:19:46,8338,3,,,,950.98,0
16929050,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929050,21:21:17,21:21:17,3825,5,,,,1545,0
16929050,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929050,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929050,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929050,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929050,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929050,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929050,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929050,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929050,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929050,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929050,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929050,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929050,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929050,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929050,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929050,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929050,21:29:00,21:29:00,2625,22,,,,4733.87,
16929050,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929050,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929050,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929050,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929050,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929050,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929050,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929050,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929050,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929050,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929050,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929050,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929050,21:37:00,21:37:00,2129,35,,,,7392.19,
16929050,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929050,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929050,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929050,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929050,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929050,21:38:03,21:38:03,160,41,,,,8466.61,0
16929050,21:39:00,21:39:00,10160,42,,,,9576.53,
16929050,21:43:38,21:43:38,162,43,,,,10623.7,0
16929050,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929050,21:46:00,21:46:00,2327,45,,,,10986.83,
16929050,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929050,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929050,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929050,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929050,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929050,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929050,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929050,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929050,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929050,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929050,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929050,21:53:00,21:53:00,2550,57,,,,13737.24,
16929050,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929050,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929050,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929050,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929050,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929050,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929050,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929050,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929060,21:18:00,21:18:00,9945,1,,,1,0,
16929060,21:19:26,21:19:26,2608,2,,,,800.54,0
16929060,21:19:46,21:19:46,8338,3,,,,950.98,0
16929060,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929060,21:21:17,21:21:17,3825,5,,,,1545,0
16929060,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929060,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929060,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929060,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929060,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929060,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929060,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929060,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929060,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929060,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929060,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929060,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929060,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929060,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929060,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929060,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929060,21:29:00,21:29:00,2625,22,,,,4733.87,
16929060,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929060,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929060,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929060,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929060,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929060,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929060,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929060,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929060,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929060,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929060,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929060,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929060,21:37:00,21:37:00,2129,35,,,,7392.19,
16929060,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929060,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929060,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929060,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929060,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929060,21:38:03,21:38:03,160,41,,,,8466.61,0
16929060,21:39:00,21:39:00,10160,42,,,,9576.53,
16929060,21:43:38,21:43:38,162,43,,,,10623.7,0
16929060,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929060,21:46:00,21:46:00,2327,45,,,,10986.83,
16929060,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929060,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929060,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929060,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929060,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929060,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929060,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929060,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929060,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929060,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929060,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929060,21:53:00,21:53:00,2550,57,,,,13737.24,
16929060,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929060,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929060,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929060,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929060,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929060,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929060,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929060,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929090,21:18:00,21:18:00,9945,1,,,1,0,
16929090,21:19:26,21:19:26,2608,2,,,,800.54,0
16929090,21:19:46,21:19:46,8338,3,,,,950.98,0
16929090,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929090,21:21:17,21:21:17,3825,5,,,,1545,0
16929090,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929090,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929090,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929090,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929090,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929090,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929090,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929090,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929090,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929090,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929090,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929090,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929090,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929090,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929090,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929090,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929090,21:29:00,21:29:00,2625,22,,,,4733.87,
16929090,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929090,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929090,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929090,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929090,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929090,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929090,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929090,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929090,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929090,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929090,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929090,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929090,21:37:00,21:37:00,2129,35,,,,7392.19,
16929090,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929090,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929090,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929090,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929090,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929090,21:38:03,21:38:03,160,41,,,,8466.61,0
16929090,21:39:00,21:39:00,10160,42,,,,9576.53,
16929090,21:43:38,21:43:38,162,43,,,,10623.7,0
16929090,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929090,21:46:00,21:46:00,2327,45,,,,10986.83,
16929090,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929090,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929090,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929090,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929090,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929090,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929090,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929090,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929090,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929090,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929090,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929090,21:53:00,21:53:00,2550,57,,,,13737.24,
16929090,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929090,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929090,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929090,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929090,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929090,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929090,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929090,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929100,21:18:00,21:18:00,9945,1,,,1,0,
16929100,21:19:26,21:19:26,2608,2,,,,800.54,0
16929100,21:19:46,21:19:46,8338,3,,,,950.98,0
16929100,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929100,21:21:17,21:21:17,3825,5,,,,1545,0
16929100,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929100,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929100,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929100,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929100,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929100,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929100,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929100,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929100,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929100,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929100,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929100,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929100,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929100,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929100,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929100,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929100,21:29:00,21:29:00,2625,22,,,,4733.87,
16929100,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929100,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929100,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929100,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929100,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929100,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929100,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929100,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929100,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929100,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929100,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929100,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929100,21:37:00,21:37:00,2129,35,,,,7392.19,
16929100,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929100,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929100,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929100,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929100,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929100,21:38:03,21:38:03,160,41,,,,8466.61,0
16929100,21:39:00,21:39:00,10160,42,,,,9576.53,
16929100,21:43:38,21:43:38,162,43,,,,10623.7,0
16929100,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929100,21:46:00,21:46:00,2327,45,,,,10986.83,
16929100,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929100,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929100,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929100,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929100,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929100,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929100,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929100,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929100,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929100,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929100,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929100,21:53:00,21:53:00,2550,57,,,,13737.24,
16929100,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929100,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929100,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929100,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929100,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929100,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929100,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929100,21:59:00,21:59:00,2542,65,,1,,15508.25,
16929110,21:18:00,21:18:00,9945,1,,,1,0,
16929110,21:19:26,21:19:26,2608,2,,,,800.54,0
16929110,21:19:46,21:19:46,8338,3,,,,950.98,0
16929110,21:20:23,21:20:23,3824,4,,,,1165.19,0
16929110,21:21:17,21:21:17,3825,5,,,,1545,0
16929110,21:21:49,21:21:49,3826,6,,,,1735.43,0
16929110,21:22:18,21:22:18,3827,7,,,,1909.17,0
16929110,21:22:53,21:22:53,3828,8,,,,2159.38,0
16929110,21:23:19,21:23:19,7825,9,,,,2359.81,0
16929110,21:23:52,21:23:52,2218,10,,,,2577.69,0
16929110,21:24:06,21:24:06,2219,11,,,,2675.59,0
16929110,21:24:36,21:24:36,2220,12,,,,2829.78,0
16929110,21:25:03,21:25:03,2616,13,,,,3049.28,0
16929110,21:25:17,21:25:17,2617,14,,,,3140.84,0
16929110,21:25:42,21:25:42,2618,15,,,,3372.31,0
16929110,21:26:02,21:26:02,2619,16,,,,3490.34,0
16929110,21:26:33,21:26:33,2620,17,,,,3696.43,0
16929110,21:26:51,21:26:51,2621,18,,,,3837.32,0
16929110,21:27:25,21:27:25,2622,19,,,,4051.97,0
16929110,21:27:55,21:27:55,2623,20,,,,4310.81,0
16929110,21:28:27,21:28:27,2624,21,,,,4514.49,0
16929110,21:29:00,21:29:00,2625,22,,,,4733.87,
16929110,21:29:24,21:29:24,2626,23,,,,4847.49,0
16929110,21:29:49,21:29:49,2627,24,,,,5010.56,0
16929110,21:30:14,21:30:14,2628,25,,,,5163.97,0
16929110,21:30:44,21:30:44,2629,26,,,,5331.48,0
16929110,21:31:09,21:31:09,2630,27,,,,5487.94,0
16929110,21:31:24,21:31:24,2631,28,,,,5572.74,0
16929110,21:32:16,21:32:16,2632,29,,,,5840.26,0
16929110,21:32:48,21:32:48,2633,30,,,,6044.75,0
16929110,21:33:47,21:33:47,2634,31,,,,6206.82,0
16929110,21:34:19,21:34:19,2386,32,,,,6357.41,0
16929110,21:34:39,21:34:39,2341,33,,,,6458.59,0
16929110,21:36:19,21:36:19,2128,34,,,,7177.69,0
16929110,21:37:00,21:37:00,2129,35,,,,7392.19,
16929110,21:37:11,21:37:11,2130,36,,,,7601.99,0
16929110,21:37:25,21:37:25,2131,37,,,,7861.88,0
16929110,21:37:40,21:37:40,2132,38,,,,8091.84,0
16929110,21:37:47,21:37:47,2133,39,,,,8219.3,0
16929110,21:37:56,21:37:56,2134,40,,,,8392.88,0
16929110,21:38:03,21:38:03,160,41,,,,8466.61,0
16929110,21:39:00,21:39:00,10160,42,,,,9576.53,
16929110,21:43:38,21:43:38,162,43,,,,10623.7,0
16929110,21:44:43,21:44:43,2326,44,,,,10807.6,0
16929110,21:46:00,21:46:00,2327,45,,,,10986.83,
16929110,21:47:02,21:47:02,2671,46,,,,11454.96,0
16929110,21:47:39,21:47:39,2672,47,,,,11731.98,0
16929110,21:48:07,21:48:07,2673,48,,,,11908.15,0
16929110,21:48:29,21:48:29,2674,49,,,,12041.69,0
16929110,21:49:04,21:49:04,2675,50,,,,12224.47,0
16929110,21:49:23,21:49:23,2676,51,,,,12387.41,0
16929110,21:49:48,21:49:48,2677,52,,,,12556.38,0
16929110,21:50:42,21:50:42,2678,53,,,,12840.49,0
16929110,21:51:22,21:51:22,2547,54,,,,13028.36,0
16929110,21:51:57,21:51:57,2548,55,,,,13267.98,0
16929110,21:52:26,21:52:26,2549,56,,,,13481.67,0
16929110,21:53:00,21:53:00,2550,57,,,,13737.24,
16929110,21:53:42,21:53:42,2551,58,,,,13953.18,0
16929110,21:54:11,21:54:11,2552,59,,,,14131.6,0
16929110,21:55:10,21:55:10,2553,60,,,,14444.89,0
16929110,21:56:02,21:56:02,2554,61,,,,14640.88,0
16929110,21:56:59,21:56:59,2679,62,,,,14951.02,0
16929110,21:57:27,21:57:27,2680,63,,,,15062.17,0
16929110,21:58:31,21:58:31,2681,64,,,,15394.1,0
16929110,21:59:00,21:59:00,2542,65,,1,,15508.25,
16968140,19:52:00,19:52:00,9945,1,,,1,0,
16968140,19:53:26,19:53:26,2608,2,,,,800.54,0
16968140,19:53:46,19:53:46,8338,3,,,,950.98,0
16968140,19:54:23,19:54:23,3824,4,,,,1165.19,0
16968140,19:55:17,19:55:17,3825,5,,,,1545,0
16968140,19:55:49,19:55:49,3826,6,,,,1735.43,0
16968140,19:56:18,19:56:18,3827,7,,,,1909.17,0
16968140,19:56:53,19:56:53,3828,8,,,,2159.38,0
16968140,19:57:19,19:57:19,7825,9,,,,2359.81,0
16968140,19:57:52,19:57:52,2218,10,,,,2577.69,0
16968140,19:58:06,19:58:06,2219,11,,,,2675.59,0
16968140,19:58:36,19:58:36,2220,12,,,,2829.78,0
16968140,19:59:03,19:59:03,2616,13,,,,3049.28,0
16968140,19:59:17,19:59:17,2617,14,,,,3140.84,0
16968140,19:59:42,19:59:42,2618,15,,,,3372.31,0
16968140,20:00:02,20:00:02,2619,16,,,,3490.34,0
16968140,20:00:33,20:00:33,2620,17,,,,3696.43,0
16968140,20:00:51,20:00:51,2621,18,,,,3837.32,0
16968140,20:01:25,20:01:25,2622,19,,,,4051.97,0
16968140,20:01:55,20:01:55,2623,20,,,,4310.81,0
16968140,20:02:27,20:02:27,2624,21,,,,4514.49,0
16968140,20:03:00,20:03:00,2625,22,,,,4733.87,
16968140,20:03:21,20:03:21,2626,23,,,,4847.49,0
16968140,20:03:43,20:03:43,2627,24,,,,5010.56,0
16968140,20:04:05,20:04:05,2628,25,,,,5163.97,0
16968140,20:04:31,20:04:31,2629,26,,,,5331.48,0
16968140,20:04:52,20:04:52,2630,27,,,,5487.94,0
16968140,20:05:06,20:05:06,2631,28,,,,5572.74,0
16968140,20:05:52,20:05:52,2632,29,,,,5840.26,0
16968140,20:06:20,20:06:20,2633,30,,,,6044.75,0
16968140,20:07:11,20:07:11,2634,31,,,,6206.82,0
16968140,20:07:39,20:07:39,2386,32,,,,6357.41,0
16968140,20:07:57,20:07:57,2341,33,,,,6458.59,0
16968140,20:09:24,20:09:24,2128,34,,,,7177.69,0
16968140,20:10:00,20:10:00,2129,35,,,,7392.19,
16968140,20:10:34,20:10:34,2130,36,,,,7601.99,0
16968140,20:11:16,20:11:16,2131,37,,,,7861.88,0
16968140,20:12:02,20:12:02,2132,38,,,,8091.84,0
16968140,20:12:21,20:12:21,2133,39,,,,8219.3,0
16968140,20:12:50,20:12:50,2134,40,,,,8392.88,0
16968140,20:13:09,20:13:09,160,41,,,,8466.61,0
16968140,20:16:00,20:16:00,10160,42,,,,9576.53,
16968140,20:17:59,20:17:59,162,43,,,,10623.7,0
16968140,20:18:27,20:18:27,2326,44,,,,10807.6,0
16968140,20:19:00,20:19:00,2327,45,,,,10986.83,
16968140,20:19:53,20:19:53,2671,46,,,,11454.96,0
16968140,20:20:25,20:20:25,2672,47,,,,11731.98,0
16968140,20:20:49,20:20:49,2673,48,,,,11908.15,0
16968140,20:21:08,20:21:08,2674,49,,,,12041.69,0
16968140,20:21:38,20:21:38,2675,50,,,,12224.47,0
16968140,20:21:54,20:21:54,2676,51,,,,12387.41,0
16968140,20:22:15,20:22:15,2677,52,,,,12556.38,0
16968140,20:23:01,20:23:01,2678,53,,,,12840.49,0
16968140,20:23:36,20:23:36,2547,54,,,,13028.36,0
16968140,20:24:06,20:24:06,2548,55,,,,13267.98,0
16968140,20:24:31,20:24:31,2549,56,,,,13481.67,0
16968140,20:25:00,20:25:00,2550,57,,,,13737.24,
16968140,20:25:56,20:25:56,2551,58,,,,13953.18,0
16968140,20:26:34,20:26:34,2552,59,,,,14131.6,0
16968140,20:27:53,20:27:53,2553,60,,,,14444.89,0
16968140,20:29:03,20:29:03,2554,61,,,,14640.88,0
16968140,20:30:18,20:30:18,2679,62,,,,14951.02,0
16968140,20:30:56,20:30:56,2680,63,,,,15062.17,0
16968140,20:32:22,20:32:22,2681,64,,,,15394.1,0
16968140,20:33:00,20:33:00,2542,65,,1,,15508.25,
170020,12:48:00,12:48:00,9945,1,,,1,0,
170020,12:49:49,12:49:49,2608,2,,,,800.54,0
170020,12:50:15,12:50:15,8338,3,,,,950.98,0
170020,12:51:02,12:51:02,3824,4,,,,1165.19,0
170020,12:52:11,12:52:11,3825,5,,,,1545,0
170020,12:52:52,12:52:52,3826,6,,,,1735.43,0
170020,12:53:28,12:53:28,3827,7,,,,1909.17,0
170020,12:54:13,12:54:13,3828,8,,,,2159.38,0
170020,12:54:46,12:54:46,7825,9,,,,2359.81,0
170020,12:55:29,12:55:29,2218,10,,,,2577.69,0
170020,12:55:46,12:55:46,2219,11,,,,2675.59,0
170020,12:56:24,12:56:24,2220,12,,,,2829.78,0
170020,12:56:59,12:56:59,2616,13,,,,3049.28,0
170020,12:57:16,12:57:16,2617,14,,,,3140.84,0
170020,12:57:48,12:57:48,2618,15,,,,3372.31,0
170020,12:58:14,12:58:14,2619,16,,,,3490.34,0
170020,12:58:53,12:58:53,2620,17,,,,3696.43,0
170020,12:59:16,12:59:16,2621,18,,,,3837.32,0
170020,12:59:59,12:59:59,2622,19,,,,4051.97,0
170020,13:00:38,13:00:38,2623,20,,,,4310.81,0
170020,13:01:19,13:01:19,2624,21,,,,4514.49,0
170020,13:02:00,13:02:00,2625,22,,,,4733.87,
170020,13:02:28,13:02:28,2626,23,,,,4847.49,0
170020,13:02:56,13:02:56,2627,24,,,,5010.56,0
170020,13:03:24,13:03:24,2628,25,,,,5163.97,0
170020,13:03:57,13:03:57,2629,26,,,,5331.48,0
170020,13:04:25,13:04:25,2630,27,,,,5487.94,0
170020,13:04:43,13:04:43,2631,28,,,,5572.74,0
170020,13:05:41,13:05:41,2632,29,,,,5840.26,0
170020,13:06:17,13:06:17,2633,30,,,,6044.75,0
170020,13:07:23,13:07:23,2634,31,,,,6206.82,0
170020,13:07:59,13:07:59,2386,32,,,,6357.41,0
170020,13:08:22,13:08:22,2341,33,,,,6458.59,0
170020,13:10:14,13:10:14,2128,34,,,,7177.69,0
170020,13:11:00,13:11:00,2129,35,,,,7392.19,
170020,13:11:17,13:11:17,2130,36,,,,7601.99,0
170020,13:11:38,13:11:38,2131,37,,,,7861.88,0
170020,13:12:01,13:12:01,2132,38,,,,8091.84,0
170020,13:12:10,13:12:10,2133,39,,,,8219.3,0
170020,13:12:25,13:12:25,2134,40,,,,8392.88,0
170020,13:12:34,13:12:34,160,41,,,,8466.61,0
170020,13:14:00,13:14:00,10160,42,,,,9576.53,
170020,13:19:18,13:19:18,162,43,,,,10623.7,0
170020,13:20:32,13:20:32,2326,44,,,,10807.6,0
170020,13:22:00,13:22:00,2327,45,,,,10986.83,
170020,13:23:11,13:23:11,2671,46,,,,11454.96,0
170020,13:23:53,13:23:53,2672,47,,,,11731.98,0
170020,13:24:25,13:24:25,2673,48,,,,11908.15,0
170020,13:24:51,13:24:51,2674,49,,,,12041.69,0
170020,13:25:31,13:25:31,2675,50,,,,12224.47,0
170020,13:25:53,13:25:53,2676,51,,,,12387.41,0
170020,13:26:20,13:26:20,2677,52,,,,12556.38,0
170020,13:27:22,13:27:22,2678,53,,,,12840.49,0
170020,13:28:08,13:28:08,2547,54,,,,13028.36,0
170020,13:28:48,13:28:48,2548,55,,,,13267.98,0
170020,13:29:22,13:29:22,2549,56,,,,13481.67,0
170020,13:30:00,13:30:00,2550,57,,,,13737.24,
170020,13:30:49,13:30:49,2551,58,,,,13953.18,0
170020,13:31:22,13:31:22,2552,59,,,,14131.6,0
170020,13:32:31,13:32:31,2553,60,,,,14444.89,0
170020,13:33:32,13:33:32,2554,61,,,,14640.88,0
170020,13:34:39,13:34:39,2679,62,,,,14951.02,0
170020,13:35:12,13:35:12,2680,63,,,,15062.17,0
170020,13:36:26,13:36:26,2681,64,,,,15394.1,0
170020,13:37:00,13:37:00,2542,65,,1,,15508.25,
170030,12:48:00,12:48:00,9945,1,,,1,0,
170030,12:49:49,12:49:49,2608,2,,,,800.54,0
170030,12:50:15,12:50:15,8338,3,,,,950.98,0
170030,12:51:02,12:51:02,3824,4,,,,1165.19,0
170030,12:52:11,12:52:11,3825,5,,,,1545,0
170030,12:52:52,12:52:52,3826,6,,,,1735.43,0
170030,12:53:28,12:53:28,3827,7,,,,1909.17,0
170030,12:54:13,12:54:13,3828,8,,,,2159.38,0
170030,12:54:46,12:54:46,7825,9,,,,2359.81,0
170030,12:55:29,12:55:29,2218,10,,,,2577.69,0
170030,12:55:46,12:55:46,2219,11,,,,2675.59,0
170030,12:56:24,12:56:24,2220,12,,,,2829.78,0
170030,12:56:59,12:56:59,2616,13,,,,3049.28,0
170030,12:57:16,12:57:16,2617,14,,,,3140.84,0
170030,12:57:48,12:57:48,2618,15,,,,3372.31,0
170030,12:58:14,12:58:14,2619,16,,,,3490.34,0
170030,12:58:53,12:58:53,2620,17,,,,3696.43,0
170030,12:59:16,12:59:16,2621,18,,,,3837.32,0
170030,12:59:59,12:59:59,2622,19,,,,4051.97,0
170030,13:00:38,13:00:38,2623,20,,,,4310.81,0
170030,13:01:19,13:01:19,2624,21,,,,4514.49,0
170030,13:02:00,13:02:00,2625,22,,,,4733.87,
170030,13:02:28,13:02:28,2626,23,,,,4847.49,0
170030,13:02:56,13:02:56,2627,24,,,,5010.56,0
170030,13:03:24,13:03:24,2628,25,,,,5163.97,0
170030,13:03:57,13:03:57,2629,26,,,,5331.48,0
170030,13:04:25,13:04:25,2630,27,,,,5487.94,0
170030,13:04:43,13:04:43,2631,28,,,,5572.74,0
170030,13:05:41,13:05:41,2632,29,,,,5840.26,0
170030,13:06:17,13:06:17,2633,30,,,,6044.75,0
170030,13:07:23,13:07:23,2634,31,,,,6206.82,0
170030,13:07:59,13:07:59,2386,32,,,,6357.41,0
170030,13:08:22,13:08:22,2341,33,,,,6458.59,0
170030,13:10:14,13:10:14,2128,34,,,,7177.69,0
170030,13:11:00,13:11:00,2129,35,,,,7392.19,
170030,13:11:17,13:11:17,2130,36,,,,7601.99,0
170030,13:11:38,13:11:38,2131,37,,,,7861.88,0
170030,13:12:01,13:12:01,2132,38,,,,8091.84,0
170030,13:12:10,13:12:10,2133,39,,,,8219.3,0
170030,13:12:25,13:12:25,2134,40,,,,8392.88,0
170030,13:12:34,13:12:34,160,41,,,,8466.61,0
170030,13:14:00,13:14:00,10160,42,,,,9576.53,
170030,13:19:18,13:19:18,162,43,,,,10623.7,0
170030,13:20:32,13:20:32,2326,44,,,,10807.6,0
170030,13:22:00,13:22:00,2327,45,,,,10986.83,
170030,13:23:11,13:23:11,2671,46,,,,11454.96,0
170030,13:23:53,13:23:53,2672,47,,,,11731.98,0
170030,13:24:25,13:24:25,2673,48,,,,11908.15,0
170030,13:24:51,13:24:51,2674,49,,,,12041.69,0
170030,13:25:31,13:25:31,2675,50,,,,12224.47,0
170030,13:25:53,13:25:53,2676,51,,,,12387.41,0
170030,13:26:20,13:26:20,2677,52,,,,12556.38,0
170030,13:27:22,13:27:22,2678,53,,,,12840.49,0
170030,13:28:08,13:28:08,2547,54,,,,13028.36,0
170030,13:28:48,13:28:48,2548,55,,,,13267.98,0
170030,13:29:22,13:29:22,2549,56,,,,13481.67,0
170030,13:30:00,13:30:00,2550,57,,,,13737.24,
170030,13:30:49,13:30:49,2551,58,,,,13953.18,0
170030,13:31:22,13:31:22,2552,59,,,,14131.6,0
170030,13:32:31,13:32:31,2553,60,,,,14444.89,0
170030,13:33:32,13:33:32,2554,61,,,,14640.88,0
170030,13:34:39,13:34:39,2679,62,,,,14951.02,0
170030,13:35:12,13:35:12,2680,63,,,,15062.17,0
170030,13:36:26,13:36:26,2681,64,,,,15394.1,0
170030,13:37:00,13:37:00,2542,65,,1,,15508.25,
170040,12:48:00,12:48:00,9945,1,,,1,0,
170040,12:49:49,12:49:49,2608,2,,,,800.54,0
170040,12:50:15,12:50:15,8338,3,,,,950.98,0
170040,12:51:02,12:51:02,3824,4,,,,1165.19,0
170040,12:52:11,12:52:11,3825,5,,,,1545,0
170040,12:52:52,12:52:52,3826,6,,,,1735.43,0
170040,12:53:28,12:53:28,3827,7,,,,1909.17,0
170040,12:54:13,12:54:13,3828,8,,,,2159.38,0
170040,12:54:46,12:54:46,7825,9,,,,2359.81,0
170040,12:55:29,12:55:29,2218,10,,,,2577.69,0
170040,12:55:46,12:55:46,2219,11,,,,2675.59,0
170040,12:56:24,12:56:24,2220,12,,,,2829.78,0
170040,12:56:59,12:56:59,2616,13,,,,3049.28,0
170040,12:57:16,12:57:16,2617,14,,,,3140.84,0
170040,12:57:48,12:57:48,2618,15,,,,3372.31,0
170040,12:58:14,12:58:14,2619,16,,,,3490.34,0
170040,12:58:53,12:58:53,2620,17,,,,3696.43,0
170040,12:59:16,12:59:16,2621,18,,,,3837.32,0
170040,12:59:59,12:59:59,2622,19,,,,4051.97,0
170040,13:00:38,13:00:38,2623,20,,,,4310.81,0
170040,13:01:19,13:01:19,2624,21,,,,4514.49,0
170040,13:02:00,13:02:00,2625,22,,,,4733.87,
170040,13:02:28,13:02:28,2626,23,,,,4847.49,0
170040,13:02:56,13:02:56,2627,24,,,,5010.56,0
170040,13:03:24,13:03:24,2628,25,,,,5163.97,0
170040,13:03:57,13:03:57,2629,26,,,,5331.48,0
170040,13:04:25,13:04:25,2630,27,,,,5487.94,0
170040,13:04:43,13:04:43,2631,28,,,,5572.74,0
170040,13:05:41,13:05:41,2632,29,,,,5840.26,0
170040,13:06:17,13:06:17,2633,30,,,,6044.75,0
170040,13:07:23,13:07:23,2634,31,,,,6206.82,0
170040,13:07:59,13:07:59,2386,32,,,,6357.41,0
170040,13:08:22,13:08:22,2341,33,,,,6458.59,0
170040,13:10:14,13:10:14,2128,34,,,,7177.69,0
170040,13:11:00,13:11:00,2129,35,,,,7392.19,
170040,13:11:17,13:11:17,2130,36,,,,7601.99,0
170040,13:11:38,13:11:38,2131,37,,,,7861.88,0
170040,13:12:01,13:12:01,2132,38,,,,8091.84,0
170040,13:12:10,13:12:10,2133,39,,,,8219.3,0
170040,13:12:25,13:12:25,2134,40,,,,8392.88,0
170040,13:12:34,13:12:34,160,41,,,,8466.61,0
170040,13:14:00,13:14:00,10160,42,,,,9576.53,
170040,13:19:18,13:19:18,162,43,,,,10623.7,0
170040,13:20:32,13:20:32,2326,44,,,,10807.6,0
170040,13:22:00,13:22:00,2327,45,,,,10986.83,
170040,13:23:11,13:23:11,2671,46,,,,11454.96,0
170040,13:23:53,13:23:53,2672,47,,,,11731.98,0
170040,13:24:25,13:24:25,2673,48,,,,11908.15,0
170040,13:24:51,13:24:51,2674,49,,,,12041.69,0
170040,13:25:31,13:25:31,2675,50,,,,12224.47,0
170040,13:25:53,13:25:53,2676,51,,,,12387.41,0
170040,13:26:20,13:26:20,2677,52,,,,12556.38,0
170040,13:27:22,13:27:22,2678,53,,,,12840.49,0
170040,13:28:08,13:28:08,2547,54,,,,13028.36,0
170040,13:28:48,13:28:48,2548,55,,,,13267.98,0
170040,13:29:22,13:29:22,2549,56,,,,13481.67,0
170040,13:30:00,13:30:00,2550,57,,,,13737.24,
170040,13:30:49,13:30:49,2551,58,,,,13953.18,0
170040,13:31:22,13:31:22,2552,59,,,,14131.6,0
170040,13:32:31,13:32:31,2553,60,,,,14444.89,0
170040,13:33:32,13:33:32,2554,61,,,,14640.88,0
170040,13:34:39,13:34:39,2679,62,,,,14951.02,0
170040,13:35:12,13:35:12,2680,63,,,,15062.17,0
170040,13:36:26,13:36:26,2681,64,,,,15394.1,0
170040,13:37:00,13:37:00,2542,65,,1,,15508.25,
170050,12:48:00,12:48:00,9945,1,,,1,0,
170050,12:49:49,12:49:49,2608,2,,,,800.54,0
170050,12:50:15,12:50:15,8338,3,,,,950.98,0
170050,12:51:02,12:51:02,3824,4,,,,1165.19,0
170050,12:52:11,12:52:11,3825,5,,,,1545,0
170050,12:52:52,12:52:52,3826,6,,,,1735.43,0
170050,12:53:28,12:53:28,3827,7,,,,1909.17,0
170050,12:54:13,12:54:13,3828,8,,,,2159.38,0
170050,12:54:46,12:54:46,7825,9,,,,2359.81,0
170050,12:55:29,12:55:29,2218,10,,,,2577.69,0
170050,12:55:46,12:55:46,2219,11,,,,2675.59,0
170050,12:56:24,12:56:24,2220,12,,,,2829.78,0
170050,12:56:59,12:56:59,2616,13,,,,3049.28,0
170050,12:57:16,12:57:16,2617,14,,,,3140.84,0
170050,12:57:48,12:57:48,2618,15,,,,3372.31,0
170050,12:58:14,12:58:14,2619,16,,,,3490.34,0
170050,12:58:53,12:58:53,2620,17,,,,3696.43,0
170050,12:59:16,12:59:16,2621,18,,,,3837.32,0
170050,12:59:59,12:59:59,2622,19,,,,4051.97,0
170050,13:00:38,13:00:38,2623,20,,,,4310.81,0
170050,13:01:19,13:01:19,2624,21,,,,4514.49,0
170050,13:02:00,13:02:00,2625,22,,,,4733.87,
170050,13:02:28,13:02:28,2626,23,,,,4847.49,0
170050,13:02:56,13:02:56,2627,24,,,,5010.56,0
170050,13:03:24,13:03:24,2628,25,,,,5163.97,0
170050,13:03:57,13:03:57,2629,26,,,,5331.48,0
170050,13:04:25,13:04:25,2630,27,,,,5487.94,0
170050,13:04:43,13:04:43,2631,28,,,,5572.74,0
170050,13:05:41,13:05:41,2632,29,,,,5840.26,0
170050,13:06:17,13:06:17,2633,30,,,,6044.75,0
170050,13:07:23,13:07:23,2634,31,,,,6206.82,0
170050,13:07:59,13:07:59,2386,32,,,,6357.41,0
170050,13:08:22,13:08:22,2341,33,,,,6458.59,0
170050,13:10:14,13:10:14,2128,34,,,,7177.69,0
170050,13:11:00,13:11:00,2129,35,,,,7392.19,
170050,13:11:17,13:11:17,2130,36,,,,7601.99,0
170050,13:11:38,13:11:38,2131,37,,,,7861.88,0
170050,13:12:01,13:12:01,2132,38,,,,8091.84,0
170050,13:12:10,13:12:10,2133,39,,,,8219.3,0
170050,13:12:25,13:12:25,2134,40,,,,8392.88,0
170050,13:12:34,13:12:34,160,41,,,,8466.61,0
170050,13:14:00,13:14:00,10160,42,,,,9576.53,
170050,13:19:18,13:19:18,162,43,,,,10623.7,0
170050,13:20:32,13:20:32,2326,44,,,,10807.6,0
170050,13:22:00,13:22:00,2327,45,,,,10986.83,
170050,13:23:11,13:23:11,2671,46,,,,11454.96,0
170050,13:23:53,13:23:53,2672,47,,,,11731.98,0
170050,13:24:25,13:24:25,2673,48,,,,11908.15,0
170050,13:24:51,13:24:51,2674,49,,,,12041.69,0
170050,13:25:31,13:25:31,2675,50,,,,12224.47,0
170050,13:25:53,13:25:53,2676,51,,,,12387.41,0
170050,13:26:20,13:26:20,2677,52,,,,12556.38,0
170050,13:27:22,13:27:22,2678,53,,,,12840.49,0
170050,13:28:08,13:28:08,2547,54,,,,13028.36,0
170050,13:28:48,13:28:48,2548,55,,,,13267.98,0
170050,13:29:22,13:29:22,2549,56,,,,13481.67,0
170050,13:30:00,13:30:00,2550,57,,,,13737.24,
170050,13:30:49,13:30:49,2551,58,,,,13953.18,0
170050,13:31:22,13:31:22,2552,59,,,,14131.6,0
170050,13:32:31,13:32:31,2553,60,,,,14444.89,0
170050,13:33:32,13:33:32,2554,61,,,,14640.88,0
170050,13:34:39,13:34:39,2679,62,,,,14951.02,0
170050,13:35:12,13:35:12,2680,63,,,,15062.17,0
170050,13:36:26,13:36:26,2681,64,,,,15394.1,0
170050,13:37:00,13:37:00,2542,65,,1,,15508.25,
170060,12:48:00,12:48:00,9945,1,,,1,0,
170060,12:49:49,12:49:49,2608,2,,,,800.54,0
170060,12:50:15,12:50:15,8338,3,,,,950.98,0
170060,12:51:02,12:51:02,3824,4,,,,1165.19,0
170060,12:52:11,12:52:11,3825,5,,,,1545,0
170060,12:52:52,12:52:52,3826,6,,,,1735.43,0
170060,12:53:28,12:53:28,3827,7,,,,1909.17,0
170060,12:54:13,12:54:13,3828,8,,,,2159.38,0
170060,12:54:46,12:54:46,7825,9,,,,2359.81,0
170060,12:55:29,12:55:29,2218,10,,,,2577.69,0
170060,12:55:46,12:55:46,2219,11,,,,2675.59,0
170060,12:56:24,12:56:24,2220,12,,,,2829.78,0
170060,12:56:59,12:56:59,2616,13,,,,3049.28,0
170060,12:57:16,12:57:16,2617,14,,,,3140.84,0
170060,12:57:48,12:57:48,2618,15,,,,3372.31,0
170060,12:58:14,12:58:14,2619,16,,,,3490.34,0
170060,12:58:53,12:58:53,2620,17,,,,3696.43,0
170060,12:59:16,12:59:16,2621,18,,,,3837.32,0
170060,12:59:59,12:59:59,2622,19,,,,4051.97,0
170060,13:00:38,13:00:38,2623,20,,,,4310.81,0
170060,13:01:19,13:01:19,2624,21,,,,4514.49,0
170060,13:02:00,13:02:00,2625,22,,,,4733.87,
170060,13:02:28,13:02:28,2626,23,,,,4847.49,0
170060,13:02:56,13:02:56,2627,24,,,,5010.56,0
170060,13:03:24,13:03:24,2628,25,,,,5163.97,0
170060,13:03:57,13:03:57,2629,26,,,,5331.48,0
170060,13:04:25,13:04:25,2630,27,,,,5487.94,0
170060,13:04:43,13:04:43,2631,28,,,,5572.74,0
170060,13:05:41,13:05:41,2632,29,,,,5840.26,0
170060,13:06:17,13:06:17,2633,30,,,,6044.75,0
170060,13:07:23,13:07:23,2634,31,,,,6206.82,0
170060,13:07:59,13:07:59,2386,32,,,,6357.41,0
170060,13:08:22,13:08:22,2341,33,,,,6458.59,0
170060,13:10:14,13:10:14,2128,34,,,,7177.69,0
170060,13:11:00,13:11:00,2129,35,,,,7392.19,
170060,13:11:17,13:11:17,2130,36,,,,7601.99,0
170060,13:11:38,13:11:38,2131,37,,,,7861.88,0
170060,13:12:01,13:12:01,2132,38,,,,8091.84,0
170060,13:12:10,13:12:10,2133,39,,,,8219.3,0
170060,13:12:25,13:12:25,2134,40,,,,8392.88,0
170060,13:12:34,13:12:34,160,41,,,,8466.61,0
170060,13:14:00,13:14:00,10160,42,,,,9576.53,
170060,13:19:18,13:19:18,162,43,,,,10623.7,0
170060,13:20:32,13:20:32,2326,44,,,,10807.6,0
170060,13:22:00,13:22:00,2327,45,,,,10986.83,
170060,13:23:11,13:23:11,2671,46,,,,11454.96,0
170060,13:23:53,13:23:53,2672,47,,,,11731.98,0
170060,13:24:25,13:24:25,2673,48,,,,11908.15,0
170060,13:24:51,13:24:51,2674,49,,,,12041.69,0
170060,13:25:31,13:25:31,2675,50,,,,12224.47,0
170060,13:25:53,13:25:53,2676,51,,,,12387.41,0
170060,13:26:20,13:26:20,2677,52,,,,12556.38,0
170060,13:27:22,13:27:22,2678,53,,,,12840.49,0
170060,13:28:08,13:28:08,2547,54,,,,13028.36,0
170060,13:28:48,13:28:48,2548,55,,,,13267.98,0
170060,13:29:22,13:29:22,2549,56,,,,13481.67,0
170060,13:30:00,13:30:00,2550,57,,,,13737.24,
170060,13:30:49,13:30:49,2551,58,,,,13953.18,0
170060,13:31:22,13:31:22,2552,59,,,,14131.6,0
170060,13:32:31,13:32:31,2553,60,,,,14444.89,0
170060,13:33:32,13:33:32,2554,61,,,,14640.88,0
170060,13:34:39,13:34:39,2679,62,,,,14951.02,0
170060,13:35:12,13:35:12,2680,63,,,,15062.17,0
170060,13:36:26,13:36:26,2681,64,,,,15394.1,0
170060,13:37:00,13:37:00,2542,65,,1,,15508.25,
170090,12:48:00,12:48:00,9945,1,,,1,0,
170090,12:49:49,12:49:49,2608,2,,,,800.54,0
170090,12:50:15,12:50:15,8338,3,,,,950.98,0
170090,12:51:02,12:51:02,3824,4,,,,1165.19,0
170090,12:52:11,12:52:11,3825,5,,,,1545,0
170090,12:52:52,12:52:52,3826,6,,,,1735.43,0
170090,12:53:28,12:53:28,3827,7,,,,1909.17,0
170090,12:54:13,12:54:13,3828,8,,,,2159.38,0
170090,12:54:46,12:54:46,7825,9,,,,2359.81,0
170090,12:55:29,12:55:29,2218,10,,,,2577.69,0
170090,12:55:46,12:55:46,2219,11,,,,2675.59,0
170090,12:56:24,12:56:24,2220,12,,,,2829.78,0
170090,12:56:59,12:56:59,2616,13,,,,3049.28,0
170090,12:57:16,12:57:16,2617,14,,,,3140.84,0
170090,12:57:48,12:57:48,2618,15,,,,3372.31,0
170090,12:58:14,12:58:14,2619,16,,,,3490.34,0
170090,12:58:53,12:58:53,2620,17,,,,3696.43,0
170090,12:59:16,12:59:16,2621,18,,,,3837.32,0
170090,12:59:59,12:59:59,2622,19,,,,4051.97,0
170090,13:00:38,13:00:38,2623,20,,,,4310.81,0
170090,13:01:19,13:01:19,2624,21,,,,4514.49,0
170090,13:02:00,13:02:00,2625,22,,,,4733.87,
170090,13:02:28,13:02:28,2626,23,,,,4847.49,0
170090,13:02:56,13:02:56,2627,24,,,,5010.56,0
170090,13:03:24,13:03:24,2628,25,,,,5163.97,0
170090,13:03:57,13:03:57,2629,26,,,,5331.48,0
170090,13:04:25,13:04:25,2630,27,,,,5487.94,0
170090,13:04:43,13:04:43,2631,28,,,,5572.74,0
170090,13:05:41,13:05:41,2632,29,,,,5840.26,0
170090,13:06:17,13:06:17,2633,30,,,,6044.75,0
170090,13:07:23,13:07:23,2634,31,,,,6206.82,0
170090,13:07:59,13:07:59,2386,32,,,,6357.41,0
170090,13:08:22,13:08:22,2341,33,,,,6458.59,0
170090,13:10:14,13:10:14,2128,34,,,,7177.69,0
170090,13:11:00,13:11:00,2129,35,,,,7392.19,
170090,13:11:17,13:11:17,2130,36,,,,7601.99,0
170090,13:11:38,13:11:38,2131,37,,,,7861.88,0
170090,13:12:01,13:12:01,2132,38,,,,8091.84,0
170090,13:12:10,13:12:10,2133,39,,,,8219.3,0
170090,13:12:25,13:12:25,2134,40,,,,8392.88,0
170090,13:12:34,13:12:34,160,41,,,,8466.61,0
170090,13:14:00,13:14:00,10160,42,,,,9576.53,
170090,13:19:18,13:19:18,162,43,,,,10623.7,0
170090,13:20:32,13:20:32,2326,44,,,,10807.6,0
170090,13:22:00,13:22:00,2327,45,,,,10986.83,
170090,13:23:11,13:23:11,2671,46,,,,11454.96,0
170090,13:23:53,13:23:53,2672,47,,,,11731.98,0
170090,13:24:25,13:24:25,2673,48,,,,11908.15,0
170090,13:24:51,13:24:51,2674,49,,,,12041.69,0
170090,13:25:31,13:25:31,2675,50,,,,12224.47,0
170090,13:25:53,13:25:53,2676,51,,,,12387.41,0
170090,13:26:20,13:26:20,2677,52,,,,12556.38,0
170090,13:27:22,13:27:22,2678,53,,,,12840.49,0
170090,13:28:08,13:28:08,2547,54,,,,13028.36,0
170090,13:28:48,13:28:48,2548,55,,,,13267.98,0
170090,13:29:22,13:29:22,2549,56,,,,13481.67,0
170090,13:30:00,13:30:00,2550,57,,,,13737.24,
170090,13:30:49,13:30:49,2551,58,,,,13953.18,0
170090,13:31:22,13:31:22,2552,59,,,,14131.6,0
170090,13:32:31,13:32:31,2553,60,,,,14444.89,0
170090,13:33:32,13:33:32,2554,61,,,,14640.88,0
170090,13:34:39,13:34:39,2679,62,,,,14951.02,0
170090,13:35:12,13:35:12,2680,63,,,,15062.17,0
170090,13:36:26,13:36:26,2681,64,,,,15394.1,0
170090,13:37:00,13:37:00,2542,65,,1,,15508.25,
170100,12:48:00,12:48:00,9945,1,,,1,0,
170100,12:49:49,12:49:49,2608,2,,,,800.54,0
170100,12:50:15,12:50:15,8338,3,,,,950.98,0
170100,12:51:02,12:51:02,3824,4,,,,1165.19,0
170100,12:52:11,12:52:11,3825,5,,,,1545,0
170100,12:52:52,12:52:52,3826,6,,,,1735.43,0
170100,12:53:28,12:53:28,3827,7,,,,1909.17,0
170100,12:54:13,12:54:13,3828,8,,,,2159.38,0
170100,12:54:46,12:54:46,7825,9,,,,2359.81,0
170100,12:55:29,12:55:29,2218,10,,,,2577.69,0
170100,12:55:46,12:55:46,2219,11,,,,2675.59,0
170100,12:56:24,12:56:24,2220,12,,,,2829.78,0
170100,12:56:59,12:56:59,2616,13,,,,3049.28,0
170100,12:57:16,12:57:16,2617,14,,,,3140.84,0
170100,12:57:48,12:57:48,2618,15,,,,3372.31,0
170100,12:58:14,12:58:14,2619,16,,,,3490.34,0
170100,12:58:53,12:58:53,2620,17,,,,3696.43,0
170100,12:59:16,12:59:16,2621,18,,,,3837.32,0
170100,12:59:59,12:59:59,2622,19,,,,4051.97,0
170100,13:00:38,13:00:38,2623,20,,,,4310.81,0
170100,13:01:19,13:01:19,2624,21,,,,4514.49,0
170100,13:02:00,13:02:00,2625,22,,,,4733.87,
170100,13:02:28,13:02:28,2626,23,,,,4847.49,0
170100,13:02:56,13:02:56,2627,24,,,,5010.56,0
170100,13:03:24,13:03:24,2628,25,,,,5163.97,0
170100,13:03:57,13:03:57,2629,26,,,,5331.48,0
170100,13:04:25,13:04:25,2630,27,,,,5487.94,0
170100,13:04:43,13:04:43,2631,28,,,,5572.74,0
170100,13:05:41,13:05:41,2632,29,,,,5840.26,0
170100,13:06:17,13:06:17,2633,30,,,,6044.75,0
170100,13:07:23,13:07:23,2634,31,,,,6206.82,0
170100,13:07:59,13:07:59,2386,32,,,,6357.41,0
170100,13:08:22,13:08:22,2341,33,,,,6458.59,0
170100,13:10:14,13:10:14,2128,34,,,,7177.69,0
170100,13:11:00,13:11:00,2129,35,,,,7392.19,
170100,13:11:17,13:11:17,2130,36,,,,7601.99,0
170100,13:11:38,13:11:38,2131,37,,,,7861.88,0
170100,13:12:01,13:12:01,2132,38,,,,8091.84,0
170100,13:12:10,13:12:10,2133,39,,,,8219.3,0
170100,13:12:25,13:12:25,2134,40,,,,8392.88,0
170100,13:12:34,13:12:34,160,41,,,,8466.61,0
170100,13:14:00,13:14:00,10160,42,,,,9576.53,
170100,13:19:18,13:19:18,162,43,,,,10623.7,0
170100,13:20:32,13:20:32,2326,44,,,,10807.6,0
170100,13:22:00,13:22:00,2327,45,,,,10986.83,
170100,13:23:11,13:23:11,2671,46,,,,11454.96,0
170100,13:23:53,13:23:53,2672,47,,,,11731.98,0
170100,13:24:25,13:24:25,2673,48,,,,11908.15,0
170100,13:24:51,13:24:51,2674,49,,,,12041.69,0
170100,13:25:31,13:25:31,2675,50,,,,12224.47,0
170100,13:25:53,13:25:53,2676,51,,,,12387.41,0
170100,13:26:20,13:26:20,2677,52,,,,12556.38,0
170100,13:27:22,13:27:22,2678,53,,,,12840.49,0
170100,13:28:08,13:28:08,2547,54,,,,13028.36,0
170100,13:28:48,13:28:48,2548,55,,,,13267.98,0
170100,13:29:22,13:29:22,2549,56,,,,13481.67,0
170100,13:30:00,13:30:00,2550,57,,,,13737.24,
170100,13:30:49,13:30:49,2551,58,,,,13953.18,0
170100,13:31:22,13:31:22,2552,59,,,,14131.6,0
170100,13:32:31,13:32:31,2553,60,,,,14444.89,0
170100,13:33:32,13:33:32,2554,61,,,,14640.88,0
170100,13:34:39,13:34:39,2679,62,,,,14951.02,0
170100,13:35:12,13:35:12,2680,63,,,,15062.17,0
170100,13:36:26,13:36:26,2681,64,,,,15394.1,0
170100,13:37:00,13:37:00,2542,65,,1,,15508.25,
170110,12:48:00,12:48:00,9945,1,,,1,0,
170110,12:49:49,12:49:49,2608,2,,,,800.54,0
170110,12:50:15,12:50:15,8338,3,,,,950.98,0
170110,12:51:02,12:51:02,3824,4,,,,1165.19,0
170110,12:52:11,12:52:11,3825,5,,,,1545,0
170110,12:52:52,12:52:52,3826,6,,,,1735.43,0
170110,12:53:28,12:53:28,3827,7,,,,1909.17,0
170110,12:54:13,12:54:13,3828,8,,,,2159.38,0
170110,12:54:46,12:54:46,7825,9,,,,2359.81,0
170110,12:55:29,12:55:29,2218,10,,,,2577.69,0
170110,12:55:46,12:55:46,2219,11,,,,2675.59,0
170110,12:56:24,12:56:24,2220,12,,,,2829.78,0
170110,12:56:59,12:56:59,2616,13,,,,3049.28,0
170110,12:57:16,12:57:16,2617,14,,,,3140.84,0
170110,12:57:48,12:57:48,2618,15,,,,3372.31,0
170110,12:58:14,12:58:14,2619,16,,,,3490.34,0
170110,12:58:53,12:58:53,2620,17,,,,3696.43,0
170110,12:59:16,12:59:16,2621,18,,,,3837.32,0
170110,12:59:59,12:59:59,2622,19,,,,4051.97,0
170110,13:00:38,13:00:38,2623,20,,,,4310.81,0
170110,13:01:19,13:01:19,2624,21,,,,4514.49,0
170110,13:02:00,13:02:00,2625,22,,,,4733.87,
170110,13:02:28,13:02:28,2626,23,,,,4847.49,0
170110,13:02:56,13:02:56,2627,24,,,,5010.56,0
170110,13:03:24,13:03:24,2628,25,,,,5163.97,0
170110,13:03:57,13:03:57,2629,26,,,,5331.48,0
170110,13:04:25,13:04:25,2630,27,,,,5487.94,0
170110,13:04:43,13:04:43,2631,28,,,,5572.74,0
170110,13:05:41,13:05:41,2632,29,,,,5840.26,0
170110,13:06:17,13:06:17,2633,30,,,,6044.75,0
170110,13:07:23,13:07:23,2634,31,,,,6206.82,0
170110,13:07:59,13:07:59,2386,32,,,,6357.41,0
170110,13:08:22,13:08:22,2341,33,,,,6458.59,0
170110,13:10:14,13:10:14,2128,34,,,,7177.69,0
170110,13:11:00,13:11:00,2129,35,,,,7392.19,
170110,13:11:17,13:11:17,2130,36,,,,7601.99,0
170110,13:11:38,13:11:38,2131,37,,,,7861.88,0
170110,13:12:01,13:12:01,2132,38,,,,8091.84,0
170110,13:12:10,13:12:10,2133,39,,,,8219.3,0
170110,13:12:25,13:12:25,2134,40,,,,8392.88,0
170110,13:12:34,13:12:34,160,41,,,,8466.61,0
170110,13:14:00,13:14:00,10160,42,,,,9576.53,
170110,13:19:18,13:19:18,162,43,,,,10623.7,0
170110,13:20:32,13:20:32,2326,44,,,,10807.6,0
170110,13:22:00,13:22:00,2327,45,,,,10986.83,
170110,13:23:11,13:23:11,2671,46,,,,11454.96,0
170110,13:23:53,13:23:53,2672,47,,,,11731.98,0
170110,13:24:25,13:24:25,2673,48,,,,11908.15,0
170110,13:24:51,13:24:51,2674,49,,,,12041.69,0
170110,13:25:31,13:25:31,2675,50,,,,12224.47,0
170110,13:25:53,13:25:53,2676,51,,,,12387.41,0
170110,13:26:20,13:26:20,2677,52,,,,12556.38,0
170110,13:27:22,13:27:22,2678,53,,,,12840.49,0
170110,13:28:08,13:28:08,2547,54,,,,13028.36,0
170110,13:28:48,13:28:48,2548,55,,,,13267.98,0
170110,13:29:22,13:29:22,2549,56,,,,13481.67,0
170110,13:30:00,13:30:00,2550,57,,,,13737.24,
170110,13:30:49,13:30:49,2551,58,,,,13953.18,0
170110,13:31:22,13:31:22,2552,59,,,,14131.6,0
170110,13:32:31,13:32:31,2553,60,,,,14444.89,0
170110,13:33:32,13:33:32,2554,61,,,,14640.88,0
170110,13:34:39,13:34:39,2679,62,,,,14951.02,0
170110,13:35:12,13:35:12,2680,63,,,,15062.17,0
170110,13:36:26,13:36:26,2681,64,,,,15394.1,0
170110,13:37:00,13:37:00,2542,65,,1,,15508.25,
1797070,15:51:00,15:51:00,9945,1,,,1,0,
1797070,15:52:33,15:52:33,2608,2,,,,800.54,0
1797070,15:52:56,15:52:56,8338,3,,,,950.98,0
1797070,15:53:36,15:53:36,3824,4,,,,1165.19,0
1797070,15:54:35,15:54:35,3825,5,,,,1545,0
1797070,15:55:10,15:55:10,3826,6,,,,1735.43,0
1797070,15:55:41,15:55:41,3827,7,,,,1909.17,0
1797070,15:56:20,15:56:20,3828,8,,,,2159.38,0
1797070,15:56:48,15:56:48,7825,9,,,,2359.81,0
1797070,15:57:24,15:57:24,2218,10,,,,2577.69,0
1797070,15:57:39,15:57:39,2219,11,,,,2675.59,0
1797070,15:58:12,15:58:12,2220,12,,,,2829.78,0
1797070,15:58:42,15:58:42,2616,13,,,,3049.28,0
1797070,15:58:56,15:58:56,2617,14,,,,3140.84,0
1797070,15:59:24,15:59:24,2618,15,,,,3372.31,0
1797070,15:59:46,15:59:46,2619,16,,,,3490.34,0
1797070,16:00:19,16:00:19,2620,17,,,,3696.43,0
1797070,16:00:40,16:00:40,2621,18,,,,3837.32,0
1797070,16:01:16,16:01:16,2622,19,,,,4051.97,0
1797070,16:01:50,16:01:50,2623,20,,,,4310.81,0
1797070,16:02:25,16:02:25,2624,21,,,,4514.49,0
1797070,16:03:00,16:03:00,2625,22,,,,4733.87,
1797070,16:03:21,16:03:21,2626,23,,,,4847.49,0
1797070,16:03:43,16:03:43,2627,24,,,,5010.56,0
1797070,16:04:05,16:04:05,2628,25,,,,5163.97,0
1797070,16:04:31,16:04:31,2629,26,,,,5331.48,0
1797070,16:04:52,16:04:52,2630,27,,,,5487.94,0
1797070,16:05:06,16:05:06,2631,28,,,,5572.74,0
1797070,16:05:52,16:05:52,2632,29,,,,5840.26,0
1797070,16:06:20,16:06:20,2633,30,,,,6044.75,0
1797070,16:07:11,16:07:11,2634,31,,,,6206.82,0
1797070,16:07:39,16:07:39,2386,32,,,,6357.41,0
1797070,16:07:57,16:07:57,2341,33,,,,6458.59,0
1797070,16:09:24,16:09:24,2128,34,,,,7177.69,0
1797070,16:10:00,16:10:00,2129,35,,,,7392.19,
1797070,16:10:34,16:10:34,2130,36,,,,7601.99,0
1797070,16:11:16,16:11:16,2131,37,,,,7861.88,0
1797070,16:12:02,16:12:02,2132,38,,,,8091.84,0
1797070,16:12:21,16:12:21,2133,39,,,,8219.3,0
1797070,16:12:50,16:12:50,2134,40,,,,8392.88,0
1797070,16:13:09,16:13:09,160,41,,,,8466.61,0
1797070,16:16:00,16:16:00,10160,42,,,,9576.53,
1797070,16:17:59,16:17:59,162,43,,,,10623.7,0
1797070,16:18:27,16:18:27,2326,44,,,,10807.6,0
1797070,16:19:00,16:19:00,2327,45,,,,10986.83,
1797070,16:19:53,16:19:53,2671,46,,,,11454.96,0
1797070,16:20:25,16:20:25,2672,47,,,,11731.98,0
1797070,16:20:49,16:20:49,2673,48,,,,11908.15,0
1797070,16:21:08,16:21:08,2674,49,,,,12041.69,0
1797070,16:21:38,16:21:38,2675,50,,,,12224.47,0
1797070,16:21:54,16:21:54,2676,51,,,,12387.41,0
1797070,16:22:15,16:22:15,2677,52,,,,12556.38,0
1797070,16:23:01,16:23:01,2678,53,,,,12840.49,0
1797070,16:23:36,16:23:36,2547,54,,,,13028.36,0
1797070,16:24:06,16:24:06,2548,55,,,,13267.98,0
1797070,16:24:31,16:24:31,2549,56,,,,13481.67,0
1797070,16:25:00,16:25:00,2550,57,,,,13737.24,
1797070,16:26:03,16:26:03,2551,58,,,,13953.18,0
1797070,16:26:46,16:26:46,2552,59,,,,14131.6,0
1797070,16:28:15,16:28:15,2553,60,,,,14444.89,0
1797070,16:29:33,16:29:33,2554,61,,,,14640.88,0
1797070,16:30:58,16:30:58,2679,62,,,,14951.02,0
1797070,16:31:41,16:31:41,2680,63,,,,15062.17,0
1797070,16:33:17,16:33:17,2681,64,,,,15394.1,0
1797070,16:34:00,16:34:00,2542,65,,1,,15508.25,
1797120,15:51:00,15:51:00,9945,1,,,1,0,
1797120,15:52:33,15:52:33,2608,2,,,,800.54,0
1797120,15:52:56,15:52:56,8338,3,,,,950.98,0
1797120,15:53:36,15:53:36,3824,4,,,,1165.19,0
1797120,15:54:35,15:54:35,3825,5,,,,1545,0
1797120,15:55:10,15:55:10,3826,6,,,,1735.43,0
1797120,15:55:41,15:55:41,3827,7,,,,1909.17,0
1797120,15:56:20,15:56:20,3828,8,,,,2159.38,0
1797120,15:56:48,15:56:48,7825,9,,,,2359.81,0
1797120,15:57:24,15:57:24,2218,10,,,,2577.69,0
1797120,15:57:39,15:57:39,2219,11,,,,2675.59,0
1797120,15:58:12,15:58:12,2220,12,,,,2829.78,0
1797120,15:58:42,15:58:42,2616,13,,,,3049.28,0
1797120,15:58:56,15:58:56,2617,14,,,,3140.84,0
1797120,15:59:24,15:59:24,2618,15,,,,3372.31,0
1797120,15:59:46,15:59:46,2619,16,,,,3490.34,0
1797120,16:00:19,16:00:19,2620,17,,,,3696.43,0
1797120,16:00:40,16:00:40,2621,18,,,,3837.32,0
1797120,16:01:16,16:01:16,2622,19,,,,4051.97,0
1797120,16:01:50,16:01:50,2623,20,,,,4310.81,0
1797120,16:02:25,16:02:25,2624,21,,,,4514.49,0
1797120,16:03:00,16:03:00,2625,22,,,,4733.87,
1797120,16:03:21,16:03:21,2626,23,,,,4847.49,0
1797120,16:03:43,16:03:43,2627,24,,,,5010.56,0
1797120,16:04:05,16:04:05,2628,25,,,,5163.97,0
1797120,16:04:31,16:04:31,2629,26,,,,5331.48,0
1797120,16:04:52,16:04:52,2630,27,,,,5487.94,0
1797120,16:05:06,16:05:06,2631,28,,,,5572.74,0
1797120,16:05:52,16:05:52,2632,29,,,,5840.26,0
1797120,16:06:20,16:06:20,2633,30,,,,6044.75,0
1797120,16:07:11,16:07:11,2634,31,,,,6206.82,0
1797120,16:07:39,16:07:39,2386,32,,,,6357.41,0
1797120,16:07:57,16:07:57,2341,33,,,,6458.59,0
1797120,16:09:24,16:09:24,2128,34,,,,7177.69,0
1797120,16:10:00,16:10:00,2129,35,,,,7392.19,
1797120,16:10:34,16:10:34,2130,36,,,,7601.99,0
1797120,16:11:16,16:11:16,2131,37,,,,7861.88,0
1797120,16:12:02,16:12:02,2132,38,,,,8091.84,0
1797120,16:12:21,16:12:21,2133,39,,,,8219.3,0
1797120,16:12:50,16:12:50,2134,40,,,,8392.88,0
1797120,16:13:09,16:13:09,160,41,,,,8466.61,0
1797120,16:16:00,16:16:00,10160,42,,,,9576.53,
1797120,16:17:59,16:17:59,162,43,,,,10623.7,0
1797120,16:18:27,16:18:27,2326,44,,,,10807.6,0
1797120,16:19:00,16:19:00,2327,45,,,,10986.83,
1797120,16:19:53,16:19:53,2671,46,,,,11454.96,0
1797120,16:20:25,16:20:25,2672,47,,,,11731.98,0
1797120,16:20:49,16:20:49,2673,48,,,,11908.15,0
1797120,16:21:08,16:21:08,2674,49,,,,12041.69,0
1797120,16:21:38,16:21:38,2675,50,,,,12224.47,0
1797120,16:21:54,16:21:54,2676,51,,,,12387.41,0
1797120,16:22:15,16:22:15,2677,52,,,,12556.38,0
1797120,16:23:01,16:23:01,2678,53,,,,12840.49,0
1797120,16:23:36,16:23:36,2547,54,,,,13028.36,0
1797120,16:24:06,16:24:06,2548,55,,,,13267.98,0
1797120,16:24:31,16:24:31,2549,56,,,,13481.67,0
1797120,16:25:00,16:25:00,2550,57,,,,13737.24,
1797120,16:26:03,16:26:03,2551,58,,,,13953.18,0
1797120,16:26:46,16:26:46,2552,59,,,,14131.6,0
1797120,16:28:15,16:28:15,2553,60,,,,14444.89,0
1797120,16:29:33,16:29:33,2554,61,,,,14640.88,0
1797120,16:30:58,16:30:58,2679,62,,,,14951.02,0
1797120,16:31:41,16:31:41,2680,63,,,,15062.17,0
1797120,16:33:17,16:33:17,2681,64,,,,15394.1,0
1797120,16:34:00,16:34:00,2542,65,,1,,15508.25,
18216140,13:51:00,13:51:00,9945,1,,,1,0,
18216140,13:52:33,13:52:33,2608,2,,,,800.54,0
18216140,13:52:56,13:52:56,8338,3,,,,950.98,0
18216140,13:53:36,13:53:36,3824,4,,,,1165.19,0
18216140,13:54:35,13:54:35,3825,5,,,,1545,0
18216140,13:55:10,13:55:10,3826,6,,,,1735.43,0
18216140,13:55:41,13:55:41,3827,7,,,,1909.17,0
18216140,13:56:20,13:56:20,3828,8,,,,2159.38,0
18216140,13:56:48,13:56:48,7825,9,,,,2359.81,0
18216140,13:57:24,13:57:24,2218,10,,,,2577.69,0
18216140,13:57:39,13:57:39,2219,11,,,,2675.59,0
18216140,13:58:12,13:58:12,2220,12,,,,2829.78,0
18216140,13:58:42,13:58:42,2616,13,,,,3049.28,0
18216140,13:58:56,13:58:56,2617,14,,,,3140.84,0
18216140,13:59:24,13:59:24,2618,15,,,,3372.31,0
18216140,13:59:46,13:59:46,2619,16,,,,3490.34,0
18216140,14:00:19,14:00:19,2620,17,,,,3696.43,0
18216140,14:00:40,14:00:40,2621,18,,,,3837.32,0
18216140,14:01:16,14:01:16,2622,19,,,,4051.97,0
18216140,14:01:50,14:01:50,2623,20,,,,4310.81,0
18216140,14:02:25,14:02:25,2624,21,,,,4514.49,0
18216140,14:03:00,14:03:00,2625,22,,,,4733.87,
18216140,14:03:21,14:03:21,2626,23,,,,4847.49,0
18216140,14:03:43,14:03:43,2627,24,,,,5010.56,0
18216140,14:04:05,14:04:05,2628,25,,,,5163.97,0
18216140,14:04:31,14:04:31,2629,26,,,,5331.48,0
18216140,14:04:52,14:04:52,2630,27,,,,5487.94,0
18216140,14:05:06,14:05:06,2631,28,,,,5572.74,0
18216140,14:05:52,14:05:52,2632,29,,,,5840.26,0
18216140,14:06:20,14:06:20,2633,30,,,,6044.75,0
18216140,14:07:11,14:07:11,2634,31,,,,6206.82,0
18216140,14:07:39,14:07:39,2386,32,,,,6357.41,0
18216140,14:07:57,14:07:57,2341,33,,,,6458.59,0
18216140,14:09:24,14:09:24,2128,34,,,,7177.69,0
18216140,14:10:00,14:10:00,2129,35,,,,7392.19,
18216140,14:10:34,14:10:34,2130,36,,,,7601.99,0
18216140,14:11:16,14:11:16,2131,37,,,,7861.88,0
18216140,14:12:02,14:12:02,2132,38,,,,8091.84,0
18216140,14:12:21,14:12:21,2133,39,,,,8219.3,0
18216140,14:12:50,14:12:50,2134,40,,,,8392.88,0
18216140,14:13:09,14:13:09,160,41,,,,8466.61,0
18216140,14:16:00,14:16:00,10160,42,,,,9576.53,
18216140,14:17:59,14:17:59,162,43,,,,10623.7,0
18216140,14:18:27,14:18:27,2326,44,,,,10807.6,0
18216140,14:19:00,14:19:00,2327,45,,,,10986.83,
18216140,14:19:53,14:19:53,2671,46,,,,11454.96,0
18216140,14:20:25,14:20:25,2672,47,,,,11731.98,0
18216140,14:20:49,14:20:49,2673,48,,,,11908.15,0
18216140,14:21:08,14:21:08,2674,49,,,,12041.69,0
18216140,14:21:38,14:21:38,2675,50,,,,12224.47,0
18216140,14:21:54,14:21:54,2676,51,,,,12387.41,0
18216140,14:22:15,14:22:15,2677,52,,,,12556.38,0
18216140,14:23:01,14:23:01,2678,53,,,,12840.49,0
18216140,14:23:36,14:23:36,2547,54,,,,13028.36,0
18216140,14:24:06,14:24:06,2548,55,,,,13267.98,0
18216140,14:24:31,14:24:31,2549,56,,,,13481.67,0
18216140,14:25:00,14:25:00,2550,57,,,,13737.24,
18216140,14:26:03,14:26:03,2551,58,,,,13953.18,0
18216140,14:26:46,14:26:46,2552,59,,,,14131.6,0
18216140,14:28:15,14:28:15,2553,60,,,,14444.89,0
18216140,14:29:33,14:29:33,2554,61,,,,14640.88,0
18216140,14:30:58,14:30:58,2679,62,,,,14951.02,0
18216140,14:31:41,14:31:41,2680,63,,,,15062.17,0
18216140,14:33:17,14:33:17,2681,64,,,,15394.1,0
18216140,14:34:00,14:34:00,2542,65,,1,,15508.25,
18380070,12:51:00,12:51:00,9945,1,,,1,0,
18380070,12:52:33,12:52:33,2608,2,,,,800.54,0
18380070,12:52:56,12:52:56,8338,3,,,,950.98,0
18380070,12:53:36,12:53:36,3824,4,,,,1165.19,0
18380070,12:54:35,12:54:35,3825,5,,,,1545,0
18380070,12:55:10,12:55:10,3826,6,,,,1735.43,0
18380070,12:55:41,12:55:41,3827,7,,,,1909.17,0
18380070,12:56:20,12:56:20,3828,8,,,,2159.38,0
18380070,12:56:48,12:56:48,7825,9,,,,2359.81,0
18380070,12:57:24,12:57:24,2218,10,,,,2577.69,0
18380070,12:57:39,12:57:39,2219,11,,,,2675.59,0
18380070,12:58:12,12:58:12,2220,12,,,,2829.78,0
18380070,12:58:42,12:58:42,2616,13,,,,3049.28,0
18380070,12:58:56,12:58:56,2617,14,,,,3140.84,0
18380070,12:59:24,12:59:24,2618,15,,,,3372.31,0
18380070,12:59:46,12:59:46,2619,16,,,,3490.34,0
18380070,13:00:19,13:00:19,2620,17,,,,3696.43,0
18380070,13:00:40,13:00:40,2621,18,,,,3837.32,0
18380070,13:01:16,13:01:16,2622,19,,,,4051.97,0
18380070,13:01:50,13:01:50,2623,20,,,,4310.81,0
18380070,13:02:25,13:02:25,2624,21,,,,4514.49,0
18380070,13:03:00,13:03:00,2625,22,,,,4733.87,
18380070,13:03:21,13:03:21,2626,23,,,,4847.49,0
18380070,13:03:43,13:03:43,2627,24,,,,5010.56,0
18380070,13:04:05,13:04:05,2628,25,,,,5163.97,0
18380070,13:04:31,13:04:31,2629,26,,,,5331.48,0
18380070,13:04:52,13:04:52,2630,27,,,,5487.94,0
18380070,13:05:06,13:05:06,2631,28,,,,5572.74,0
18380070,13:05:52,13:05:52,2632,29,,,,5840.26,0
18380070,13:06:20,13:06:20,2633,30,,,,6044.75,0
18380070,13:07:11,13:07:11,2634,31,,,,6206.82,0
18380070,13:07:39,13:07:39,2386,32,,,,6357.41,0
18380070,13:07:57,13:07:57,2341,33,,,,6458.59,0
18380070,13:09:24,13:09:24,2128,34,,,,7177.69,0
18380070,13:10:00,13:10:00,2129,35,,,,7392.19,
18380070,13:10:34,13:10:34,2130,36,,,,7601.99,0
18380070,13:11:16,13:11:16,2131,37,,,,7861.88,0
18380070,13:12:02,13:12:02,2132,38,,,,8091.84,0
18380070,13:12:21,13:12:21,2133,39,,,,8219.3,0
18380070,13:12:50,13:12:50,2134,40,,,,8392.88,0
18380070,13:13:09,13:13:09,160,41,,,,8466.61,0
18380070,13:16:00,13:16:00,10160,42,,,,9576.53,
18380070,13:17:59,13:17:59,162,43,,,,10623.7,0
18380070,13:18:27,13:18:27,2326,44,,,,10807.6,0
18380070,13:19:00,13:19:00,2327,45,,,,10986.83,
18380070,13:19:53,13:19:53,2671,46,,,,11454.96,0
18380070,13:20:25,13:20:25,2672,47,,,,11731.98,0
18380070,13:20:49,13:20:49,2673,48,,,,11908.15,0
18380070,13:21:08,13:21:08,2674,49,,,,12041.69,0
18380070,13:21:38,13:21:38,2675,50,,,,12224.47,0
18380070,13:21:54,13:21:54,2676,51,,,,12387.41,0
18380070,13:22:15,13:22:15,2677,52,,,,12556.38,0
18380070,13:23:01,13:23:01,2678,53,,,,12840.49,0
18380070,13:23:36,13:23:36,2547,54,,,,13028.36,0
18380070,13:24:06,13:24:06,2548,55,,,,13267.98,0
18380070,13:24:31,13:24:31,2549,56,,,,13481.67,0
18380070,13:25:00,13:25:00,2550,57,,,,13737.24,
18380070,13:26:03,13:26:03,2551,58,,,,13953.18,0
18380070,13:26:46,13:26:46,2552,59,,,,14131.6,0
18380070,13:28:15,13:28:15,2553,60,,,,14444.89,0
18380070,13:29:33,13:29:33,2554,61,,,,14640.88,0
18380070,13:30:58,13:30:58,2679,62,,,,14951.02,0
18380070,13:31:41,13:31:41,2680,63,,,,15062.17,0
18380070,13:33:17,13:33:17,2681,64,,,,15394.1,0
18380070,13:34:00,13:34:00,2542,65,,1,,15508.25,
18380120,12:51:00,12:51:00,9945,1,,,1,0,
18380120,12:52:33,12:52:33,2608,2,,,,800.54,0
18380120,12:52:56,12:52:56,8338,3,,,,950.98,0
18380120,12:53:36,12:53:36,3824,4,,,,1165.19,0
18380120,12:54:35,12:54:35,3825,5,,,,1545,0
18380120,12:55:10,12:55:10,3826,6,,,,1735.43,0
18380120,12:55:41,12:55:41,3827,7,,,,1909.17,0
18380120,12:56:20,12:56:20,3828,8,,,,2159.38,0
18380120,12:56:48,12:56:48,7825,9,,,,2359.81,0
18380120,12:57:24,12:57:24,2218,10,,,,2577.69,0
18380120,12:57:39,12:57:39,2219,11,,,,2675.59,0
18380120,12:58:12,12:58:12,2220,12,,,,2829.78,0
18380120,12:58:42,12:58:42,2616,13,,,,3049.28,0
18380120,12:58:56,12:58:56,2617,14,,,,3140.84,0
18380120,12:59:24,12:59:24,2618,15,,,,3372.31,0
18380120,12:59:46,12:59:46,2619,16,,,,3490.34,0
18380120,13:00:19,13:00:19,2620,17,,,,3696.43,0
18380120,13:00:40,13:00:40,2621,18,,,,3837.32,0
18380120,13:01:16,13:01:16,2622,19,,,,4051.97,0
18380120,13:01:50,13:01:50,2623,20,,,,4310.81,0
18380120,13:02:25,13:02:25,2624,21,,,,4514.49,0
18380120,13:03:00,13:03:00,2625,22,,,,4733.87,
18380120,13:03:21,13:03:21,2626,23,,,,4847.49,0
18380120,13:03:43,13:03:43,2627,24,,,,5010.56,0
18380120,13:04:05,13:04:05,2628,25,,,,5163.97,0
18380120,13:04:31,13:04:31,2629,26,,,,5331.48,0
18380120,13:04:52,13:04:52,2630,27,,,,5487.94,0
18380120,13:05:06,13:05:06,2631,28,,,,5572.74,0
18380120,13:05:52,13:05:52,2632,29,,,,5840.26,0
18380120,13:06:20,13:06:20,2633,30,,,,6044.75,0
18380120,13:07:11,13:07:11,2634,31,,,,6206.82,0
18380120,13:07:39,13:07:39,2386,32,,,,6357.41,0
18380120,13:07:57,13:07:57,2341,33,,,,6458.59,0
18380120,13:09:24,13:09:24,2128,34,,,,7177.69,0
18380120,13:10:00,13:10:00,2129,35,,,,7392.19,
18380120,13:10:34,13:10:34,2130,36,,,,7601.99,0
18380120,13:11:16,13:11:16,2131,37,,,,7861.88,0
18380120,13:12:02,13:12:02,2132,38,,,,8091.84,0
18380120,13:12:21,13:12:21,2133,39,,,,8219.3,0
18380120,13:12:50,13:12:50,2134,40,,,,8392.88,0
18380120,13:13:09,13:13:09,160,41,,,,8466.61,0
18380120,13:16:00,13:16:00,10160,42,,,,9576.53,
18380120,13:17:59,13:17:59,162,43,,,,10623.7,0
18380120,13:18:27,13:18:27,2326,44,,,,10807.6,0
18380120,13:19:00,13:19:00,2327,45,,,,10986.83,
18380120,13:19:53,13:19:53,2671,46,,,,11454.96,0
18380120,13:20:25,13:20:25,2672,47,,,,11731.98,0
18380120,13:20:49,13:20:49,2673,48,,,,11908.15,0
18380120,13:21:08,13:21:08,2674,49,,,,12041.69,0
18380120,13:21:38,13:21:38,2675,50,,,,12224.47,0
18380120,13:21:54,13:21:54,2676,51,,,,12387.41,0
18380120,13:22:15,13:22:15,2677,52,,,,12556.38,0
18380120,13:23:01,13:23:01,2678,53,,,,12840.49,0
18380120,13:23:36,13:23:36,2547,54,,,,13028.36,0
18380120,13:24:06,13:24:06,2548,55,,,,13267.98,0
18380120,13:24:31,13:24:31,2549,56,,,,13481.67,0
18380120,13:25:00,13:25:00,2550,57,,,,13737.24,
18380120,13:26:03,13:26:03,2551,58,,,,13953.18,0
18380120,13:26:46,13:26:46,2552,59,,,,14131.6,0
18380120,13:28:15,13:28:15,2553,60,,,,14444.89,0
18380120,13:29:33,13:29:33,2554,61,,,,14640.88,0
18380120,13:30:58,13:30:58,2679,62,,,,14951.02,0
18380120,13:31:41,13:31:41,2680,63,,,,15062.17,0
18380120,13:33:17,13:33:17,2681,64,,,,15394.1,0
18380120,13:34:00,13:34:00,2542,65,,1,,15508.25,
18579070,10:51:00,10:51:00,9945,1,,,1,0,
18579070,10:52:33,10:52:33,2608,2,,,,800.54,0
18579070,10:52:56,10:52:56,8338,3,,,,950.98,0
18579070,10:53:36,10:53:36,3824,4,,,,1165.19,0
18579070,10:54:35,10:54:35,3825,5,,,,1545,0
18579070,10:55:10,10:55:10,3826,6,,,,1735.43,0
18579070,10:55:41,10:55:41,3827,7,,,,1909.17,0
18579070,10:56:20,10:56:20,3828,8,,,,2159.38,0
18579070,10:56:48,10:56:48,7825,9,,,,2359.81,0
18579070,10:57:24,10:57:24,2218,10,,,,2577.69,0
18579070,10:57:39,10:57:39,2219,11,,,,2675.59,0
18579070,10:58:12,10:58:12,2220,12,,,,2829.78,0
18579070,10:58:42,10:58:42,2616,13,,,,3049.28,0
18579070,10:58:56,10:58:56,2617,14,,,,3140.84,0
18579070,10:59:24,10:59:24,2618,15,,,,3372.31,0
18579070,10:59:46,10:59:46,2619,16,,,,3490.34,0
18579070,11:00:19,11:00:19,2620,17,,,,3696.43,0
18579070,11:00:40,11:00:40,2621,18,,,,3837.32,0
18579070,11:01:16,11:01:16,2622,19,,,,4051.97,0
18579070,11:01:50,11:01:50,2623,20,,,,4310.81,0
18579070,11:02:25,11:02:25,2624,21,,,,4514.49,0
18579070,11:03:00,11:03:00,2625,22,,,,4733.87,
18579070,11:03:21,11:03:21,2626,23,,,,4847.49,0
18579070,11:03:43,11:03:43,2627,24,,,,5010.56,0
18579070,11:04:05,11:04:05,2628,25,,,,5163.97,0
18579070,11:04:31,11:04:31,2629,26,,,,5331.48,0
18579070,11:04:52,11:04:52,2630,27,,,,5487.94,0
18579070,11:05:06,11:05:06,2631,28,,,,5572.74,0
18579070,11:05:52,11:05:52,2632,29,,,,5840.26,0
18579070,11:06:20,11:06:20,2633,30,,,,6044.75,0
18579070,11:07:11,11:07:11,2634,31,,,,6206.82,0
18579070,11:07:39,11:07:39,2386,32,,,,6357.41,0
18579070,11:07:57,11:07:57,2341,33,,,,6458.59,0
18579070,11:09:24,11:09:24,2128,34,,,,7177.69,0
18579070,11:10:00,11:10:00,2129,35,,,,7392.19,
18579070,11:10:34,11:10:34,2130,36,,,,7601.99,0
18579070,11:11:16,11:11:16,2131,37,,,,7861.88,0
18579070,11:12:02,11:12:02,2132,38,,,,8091.84,0
18579070,11:12:21,11:12:21,2133,39,,,,8219.3,0
18579070,11:12:50,11:12:50,2134,40,,,,8392.88,0
18579070,11:13:09,11:13:09,160,41,,,,8466.61,0
18579070,11:16:00,11:16:00,10160,42,,,,9576.53,
18579070,11:17:59,11:17:59,162,43,,,,10623.7,0
18579070,11:18:27,11:18:27,2326,44,,,,10807.6,0
18579070,11:19:00,11:19:00,2327,45,,,,10986.83,
18579070,11:19:53,11:19:53,2671,46,,,,11454.96,0
18579070,11:20:25,11:20:25,2672,47,,,,11731.98,0
18579070,11:20:49,11:20:49,2673,48,,,,11908.15,0
18579070,11:21:08,11:21:08,2674,49,,,,12041.69,0
18579070,11:21:38,11:21:38,2675,50,,,,12224.47,0
18579070,11:21:54,11:21:54,2676,51,,,,12387.41,0
18579070,11:22:15,11:22:15,2677,52,,,,12556.38,0
18579070,11:23:01,11:23:01,2678,53,,,,12840.49,0
18579070,11:23:36,11:23:36,2547,54,,,,13028.36,0
18579070,11:24:06,11:24:06,2548,55,,,,13267.98,0
18579070,11:24:31,11:24:31,2549,56,,,,13481.67,0
18579070,11:25:00,11:25:00,2550,57,,,,13737.24,
18579070,11:26:03,11:26:03,2551,58,,,,13953.18,0
18579070,11:26:46,11:26:46,2552,59,,,,14131.6,0
18579070,11:28:15,11:28:15,2553,60,,,,14444.89,0
18579070,11:29:33,11:29:33,2554,61,,,,14640.88,0
18579070,11:30:58,11:30:58,2679,62,,,,14951.02,0
18579070,11:31:41,11:31:41,2680,63,,,,15062.17,0
18579070,11:33:17,11:33:17,2681,64,,,,15394.1,0
18579070,11:34:00,11:34:00,2542,65,,1,,15508.25,
18579120,10:51:00,10:51:00,9945,1,,,1,0,
18579120,10:52:33,10:52:33,2608,2,,,,800.54,0
18579120,10:52:56,10:52:56,8338,3,,,,950.98,0
18579120,10:53:36,10:53:36,3824,4,,,,1165.19,0
18579120,10:54:35,10:54:35,3825,5,,,,1545,0
18579120,10:55:10,10:55:10,3826,6,,,,1735.43,0
18579120,10:55:41,10:55:41,3827,7,,,,1909.17,0
18579120,10:56:20,10:56:20,3828,8,,,,2159.38,0
18579120,10:56:48,10:56:48,7825,9,,,,2359.81,0
18579120,10:57:24,10:57:24,2218,10,,,,2577.69,0
18579120,10:57:39,10:57:39,2219,11,,,,2675.59,0
18579120,10:58:12,10:58:12,2220,12,,,,2829.78,0
18579120,10:58:42,10:58:42,2616,13,,,,3049.28,0
18579120,10:58:56,10:58:56,2617,14,,,,3140.84,0
18579120,10:59:24,10:59:24,2618,15,,,,3372.31,0
18579120,10:59:46,10:59:46,2619,16,,,,3490.34,0
18579120,11:00:19,11:00:19,2620,17,,,,3696.43,0
18579120,11:00:40,11:00:40,2621,18,,,,3837.32,0
18579120,11:01:16,11:01:16,2622,19,,,,4051.97,0
18579120,11:01:50,11:01:50,2623,20,,,,4310.81,0
18579120,11:02:25,11:02:25,2624,21,,,,4514.49,0
18579120,11:03:00,11:03:00,2625,22,,,,4733.87,
18579120,11:03:21,11:03:21,2626,23,,,,4847.49,0
18579120,11:03:43,11:03:43,2627,24,,,,5010.56,0
18579120,11:04:05,11:04:05,2628,25,,,,5163.97,0
18579120,11:04:31,11:04:31,2629,26,,,,5331.48,0
18579120,11:04:52,11:04:52,2630,27,,,,5487.94,0
18579120,11:05:06,11:05:06,2631,28,,,,5572.74,0
18579120,11:05:52,11:05:52,2632,29,,,,5840.26,0
18579120,11:06:20,11:06:20,2633,30,,,,6044.75,0
18579120,11:07:11,11:07:11,2634,31,,,,6206.82,0
18579120,11:07:39,11:07:39,2386,32,,,,6357.41,0
18579120,11:07:57,11:07:57,2341,33,,,,6458.59,0
18579120,11:09:24,11:09:24,2128,34,,,,7177.69,0
18579120,11:10:00,11:10:00,2129,35,,,,7392.19,
18579120,11:10:34,11:10:34,2130,36,,,,7601.99,0
18579120,11:11:16,11:11:16,2131,37,,,,7861.88,0
18579120,11:12:02,11:12:02,2132,38,,,,8091.84,0
18579120,11:12:21,11:12:21,2133,39,,,,8219.3,0
18579120,11:12:50,11:12:50,2134,40,,,,8392.88,0
18579120,11:13:09,11:13:09,160,41,,,,8466.61,0
18579120,11:16:00,11:16:00,10160,42,,,,9576.53,
18579120,11:17:59,11:17:59,162,43,,,,10623.7,0
18579120,11:18:27,11:18:27,2326,44,,,,10807.6,0
18579120,11:19:00,11:19:00,2327,45,,,,10986.83,
18579120,11:19:53,11:19:53,2671,46,,,,11454.96,0
18579120,11:20:25,11:20:25,2672,47,,,,11731.98,0
18579120,11:20:49,11:20:49,2673,48,,,,11908.15,0
18579120,11:21:08,11:21:08,2674,49,,,,12041.69,0
18579120,11:21:38,11:21:38,2675,50,,,,12224.47,0
18579120,11:21:54,11:21:54,2676,51,,,,12387.41,0
18579120,11:22:15,11:22:15,2677,52,,,,12556.38,0
18579120,11:23:01,11:23:01,2678,53,,,,12840.49,0
18579120,11:23:36,11:23:36,2547,54,,,,13028.36,0
18579120,11:24:06,11:24:06,2548,55,,,,13267.98,0
18579120,11:24:31,11:24:31,2549,56,,,,13481.67,0
18579120,11:25:00,11:25:00,2550,57,,,,13737.24,
18579120,11:26:03,11:26:03,2551,58,,,,13953.18,0
18579120,11:26:46,11:26:46,2552,59,,,,14131.6,0
18579120,11:28:15,11:28:15,2553,60,,,,14444.89,0
18579120,11:29:33,11:29:33,2554,61,,,,14640.88,0
18579120,11:30:58,11:30:58,2679,62,,,,14951.02,0
18579120,11:31:41,11:31:41,2680,63,,,,15062.17,0
18579120,11:33:17,11:33:17,2681,64,,,,15394.1,0
18579120,11:34:00,11:34:00,2542,65,,1,,15508.25,
18788070,15:21:00,15:21:00,9945,1,,,1,0,
18788070,15:22:33,15:22:33,2608,2,,,,800.54,0
18788070,15:22:56,15:22:56,8338,3,,,,950.98,0
18788070,15:23:36,15:23:36,3824,4,,,,1165.19,0
18788070,15:24:35,15:24:35,3825,5,,,,1545,0
18788070,15:25:10,15:25:10,3826,6,,,,1735.43,0
18788070,15:25:41,15:25:41,3827,7,,,,1909.17,0
18788070,15:26:20,15:26:20,3828,8,,,,2159.38,0
18788070,15:26:48,15:26:48,7825,9,,,,2359.81,0
18788070,15:27:24,15:27:24,2218,10,,,,2577.69,0
18788070,15:27:39,15:27:39,2219,11,,,,2675.59,0
18788070,15:28:12,15:28:12,2220,12,,,,2829.78,0
18788070,15:28:42,15:28:42,2616,13,,,,3049.28,0
18788070,15:28:56,15:28:56,2617,14,,,,3140.84,0
18788070,15:29:24,15:29:24,2618,15,,,,3372.31,0
18788070,15:29:46,15:29:46,2619,16,,,,3490.34,0
18788070,15:30:19,15:30:19,2620,17,,,,3696.43,0
18788070,15:30:40,15:30:40,2621,18,,,,3837.32,0
18788070,15:31:16,15:31:16,2622,19,,,,4051.97,0
18788070,15:31:50,15:31:50,2623,20,,,,4310.81,0
18788070,15:32:25,15:32:25,2624,21,,,,4514.49,0
18788070,15:33:00,15:33:00,2625,22,,,,4733.87,
18788070,15:33:21,15:33:21,2626,23,,,,4847.49,0
18788070,15:33:43,15:33:43,2627,24,,,,5010.56,0
18788070,15:34:05,15:34:05,2628,25,,,,5163.97,0
18788070,15:34:31,15:34:31,2629,26,,,,5331.48,0
18788070,15:34:52,15:34:52,2630,27,,,,5487.94,0
18788070,15:35:06,15:35:06,2631,28,,,,5572.74,0
18788070,15:35:52,15:35:52,2632,29,,,,5840.26,0
18788070,15:36:20,15:36:20,2633,30,,,,6044.75,0
18788070,15:37:11,15:37:11,2634,31,,,,6206.82,0
18788070,15:37:39,15:37:39,2386,32,,,,6357.41,0
18788070,15:37:57,15:37:57,2341,33,,,,6458.59,0
18788070,15:39:24,15:39:24,2128,34,,,,7177.69,0
18788070,15:40:00,15:40:00,2129,35,,,,7392.19,
18788070,15:40:34,15:40:34,2130,36,,,,7601.99,0
18788070,15:41:16,15:41:16,2131,37,,,,7861.88,0
18788070,15:42:02,15:42:02,2132,38,,,,8091.84,0
18788070,15:42:21,15:42:21,2133,39,,,,8219.3,0
18788070,15:42:50,15:42:50,2134,40,,,,8392.88,0
18788070,15:43:09,15:43:09,160,41,,,,8466.61,0
18788070,15:46:00,15:46:00,10160,42,,,,9576.53,
18788070,15:47:59,15:47:59,162,43,,,,10623.7,0
18788070,15:48:27,15:48:27,2326,44,,,,10807.6,0
18788070,15:49:00,15:49:00,2327,45,,,,10986.83,
18788070,15:49:53,15:49:53,2671,46,,,,11454.96,0
18788070,15:50:25,15:50:25,2672,47,,,,11731.98,0
18788070,15:50:49,15:50:49,2673,48,,,,11908.15,0
18788070,15:51:08,15:51:08,2674,49,,,,12041.69,0
18788070,15:51:38,15:51:38,2675,50,,,,12224.47,0
18788070,15:51:54,15:51:54,2676,51,,,,12387.41,0
18788070,15:52:15,15:52:15,2677,52,,,,12556.38,0
18788070,15:53:01,15:53:01,2678,53,,,,12840.49,0
18788070,15:53:36,15:53:36,2547,54,,,,13028.36,0
18788070,15:54:06,15:54:06,2548,55,,,,13267.98,0
18788070,15:54:31,15:54:31,2549,56,,,,13481.67,0
18788070,15:55:00,15:55:00,2550,57,,,,13737.24,
18788070,15:56:03,15:56:03,2551,58,,,,13953.18,0
18788070,15:56:46,15:56:46,2552,59,,,,14131.6,0
18788070,15:58:15,15:58:15,2553,60,,,,14444.89,0
18788070,15:59:33,15:59:33,2554,61,,,,14640.88,0
18788070,16:00:58,16:00:58,2679,62,,,,14951.02,0
18788070,16:01:41,16:01:41,2680,63,,,,15062.17,0
18788070,16:03:17,16:03:17,2681,64,,,,15394.1,0
18788070,16:04:00,16:04:00,2542,65,,1,,15508.25,
18788120,15:21:00,15:21:00,9945,1,,,1,0,
18788120,15:22:33,15:22:33,2608,2,,,,800.54,0
18788120,15:22:56,15:22:56,8338,3,,,,950.98,0
18788120,15:23:36,15:23:36,3824,4,,,,1165.19,0
18788120,15:24:35,15:24:35,3825,5,,,,1545,0
18788120,15:25:10,15:25:10,3826,6,,,,1735.43,0
18788120,15:25:41,15:25:41,3827,7,,,,1909.17,0
18788120,15:26:20,15:26:20,3828,8,,,,2159.38,0
18788120,15:26:48,15:26:48,7825,9,,,,2359.81,0
18788120,15:27:24,15:27:24,2218,10,,,,2577.69,0
18788120,15:27:39,15:27:39,2219,11,,,,2675.59,0
18788120,15:28:12,15:28:12,2220,12,,,,2829.78,0
18788120,15:28:42,15:28:42,2616,13,,,,3049.28,0
18788120,15:28:56,15:28:56,2617,14,,,,3140.84,0
18788120,15:29:24,15:29:24,2618,15,,,,3372.31,0
18788120,15:29:46,15:29:46,2619,16,,,,3490.34,0
18788120,15:30:19,15:30:19,2620,17,,,,3696.43,0
18788120,15:30:40,15:30:40,2621,18,,,,3837.32,0
18788120,15:31:16,15:31:16,2622,19,,,,4051.97,0
18788120,15:31:50,15:31:50,2623,20,,,,4310.81,0
18788120,15:32:25,15:32:25,2624,21,,,,4514.49,0
18788120,15:33:00,15:33:00,2625,22,,,,4733.87,
18788120,15:33:21,15:33:21,2626,23,,,,4847.49,0
18788120,15:33:43,15:33:43,2627,24,,,,5010.56,0
18788120,15:34:05,15:34:05,2628,25,,,,5163.97,0
18788120,15:34:31,15:34:31,2629,26,,,,5331.48,0
18788120,15:34:52,15:34:52,2630,27,,,,5487.94,0
18788120,15:35:06,15:35:06,2631,28,,,,5572.74,0
18788120,15:35:52,15:35:52,2632,29,,,,5840.26,0
18788120,15:36:20,15:36:20,2633,30,,,,6044.75,0
18788120,15:37:11,15:37:11,2634,31,,,,6206.82,0
18788120,15:37:39,15:37:39,2386,32,,,,6357.41,0
18788120,15:37:57,15:37:57,2341,33,,,,6458.59,0
18788120,15:39:24,15:39:24,2128,34,,,,7177.69,0
18788120,15:40:00,15:40:00,2129,35,,,,7392.19,
18788120,15:40:34,15:40:34,2130,36,,,,7601.99,0
18788120,15:41:16,15:41:16,2131,37,,,,7861.88,0
18788120,15:42:02,15:42:02,2132,38,,,,8091.84,0
18788120,15:42:21,15:42:21,2133,39,,,,8219.3,0
18788120,15:42:50,15:42:50,2134,40,,,,8392.88,0
18788120,15:43:09,15:43:09,160,41,,,,8466.61,0
18788120,15:46:00,15:46:00,10160,42,,,,9576.53,
18788120,15:47:59,15:47:59,162,43,,,,10623.7,0
18788120,15:48:27,15:48:27,2326,44,,,,10807.6,0
18788120,15:49:00,15:49:00,2327,45,,,,10986.83,
18788120,15:49:53,15:49:53,2671,46,,,,11454.96,0
18788120,15:50:25,15:50:25,2672,47,,,,11731.98,0
18788120,15:50:49,15:50:49,2673,48,,,,11908.15,0
18788120,15:51:08,15:51:08,2674,49,,,,12041.69,0
18788120,15:51:38,15:51:38,2675,50,,,,12224.47,0
18788120,15:51:54,15:51:54,2676,51,,,,12387.41,0
18788120,15:52:15,15:52:15,2677,52,,,,12556.38,0
18788120,15:53:01,15:53:01,2678,53,,,,12840.49,0
18788120,15:53:36,15:53:36,2547,54,,,,13028.36,0
18788120,15:54:06,15:54:06,2548,55,,,,13267.98,0
18788120,15:54:31,15:54:31,2549,56,,,,13481.67,0
18788120,15:55:00,15:55:00,2550,57,,,,13737.24,
18788120,15:56:03,15:56:03,2551,58,,,,13953.18,0
18788120,15:56:46,15:56:46,2552,59,,,,14131.6,0
18788120,15:58:15,15:58:15,2553,60,,,,14444.89,0
18788120,15:59:33,15:59:33,2554,61,,,,14640.88,0
18788120,16:00:58,16:00:58,2679,62,,,,14951.02,0
18788120,16:01:41,16:01:41,2680,63,,,,15062.17,0
18788120,16:03:17,16:03:17,2681,64,,,,15394.1,0
18788120,16:04:00,16:04:00,2542,65,,1,,15508.25,
18914140,11:21:00,11:21:00,9945,1,,,1,0,
18914140,11:22:33,11:22:33,2608,2,,,,800.54,0
18914140,11:22:56,11:22:56,8338,3,,,,950.98,0
18914140,11:23:36,11:23:36,3824,4,,,,1165.19,0
18914140,11:24:35,11:24:35,3825,5,,,,1545,0
18914140,11:25:10,11:25:10,3826,6,,,,1735.43,0
18914140,11:25:41,11:25:41,3827,7,,,,1909.17,0
18914140,11:26:20,11:26:20,3828,8,,,,2159.38,0
18914140,11:26:48,11:26:48,7825,9,,,,2359.81,0
18914140,11:27:24,11:27:24,2218,10,,,,2577.69,0
18914140,11:27:39,11:27:39,2219,11,,,,2675.59,0
18914140,11:28:12,11:28:12,2220,12,,,,2829.78,0
18914140,11:28:42,11:28:42,2616,13,,,,3049.28,0
18914140,11:28:56,11:28:56,2617,14,,,,3140.84,0
18914140,11:29:24,11:29:24,2618,15,,,,3372.31,0
18914140,11:29:46,11:29:46,2619,16,,,,3490.34,0
18914140,11:30:19,11:30:19,2620,17,,,,3696.43,0
18914140,11:30:40,11:30:40,2621,18,,,,3837.32,0
18914140,11:31:16,11:31:16,2622,19,,,,4051.97,0
18914140,11:31:50,11:31:50,2623,20,,,,4310.81,0
18914140,11:32:25,11:32:25,2624,21,,,,4514.49,0
18914140,11:33:00,11:33:00,2625,22,,,,4733.87,
18914140,11:33:21,11:33:21,2626,23,,,,4847.49,0
18914140,11:33:43,11:33:43,2627,24,,,,5010.56,0
18914140,11:34:05,11:34:05,2628,25,,,,5163.97,0
18914140,11:34:31,11:34:31,2629,26,,,,5331.48,0
18914140,11:34:52,11:34:52,2630,27,,,,5487.94,0
18914140,11:35:06,11:35:06,2631,28,,,,5572.74,0
18914140,11:35:52,11:35:52,2632,29,,,,5840.26,0
18914140,11:36:20,11:36:20,2633,30,,,,6044.75,0
18914140,11:37:11,11:37:11,2634,31,,,,6206.82,0
18914140,11:37:39,11:37:39,2386,32,,,,6357.41,0
18914140,11:37:57,11:37:57,2341,33,,,,6458.59,0
18914140,11:39:24,11:39:24,2128,34,,,,7177.69,0
18914140,11:40:00,11:40:00,2129,35,,,,7392.19,
18914140,11:40:34,11:40:34,2130,36,,,,7601.99,0
18914140,11:41:16,11:41:16,2131,37,,,,7861.88,0
18914140,11:42:02,11:42:02,2132,38,,,,8091.84,0
18914140,11:42:21,11:42:21,2133,39,,,,8219.3,0
18914140,11:42:50,11:42:50,2134,40,,,,8392.88,0
18914140,11:43:09,11:43:09,160,41,,,,8466.61,0
18914140,11:46:00,11:46:00,10160,42,,,,9576.53,
18914140,11:47:59,11:47:59,162,43,,,,10623.7,0
18914140,11:48:27,11:48:27,2326,44,,,,10807.6,0
18914140,11:49:00,11:49:00,2327,45,,,,10986.83,
18914140,11:49:53,11:49:53,2671,46,,,,11454.96,0
18914140,11:50:25,11:50:25,2672,47,,,,11731.98,0
18914140,11:50:49,11:50:49,2673,48,,,,11908.15,0
18914140,11:51:08,11:51:08,2674,49,,,,12041.69,0
18914140,11:51:38,11:51:38,2675,50,,,,12224.47,0
18914140,11:51:54,11:51:54,2676,51,,,,12387.41,0
18914140,11:52:15,11:52:15,2677,52,,,,12556.38,0
18914140,11:53:01,11:53:01,2678,53,,,,12840.49,0
18914140,11:53:36,11:53:36,2547,54,,,,13028.36,0
18914140,11:54:06,11:54:06,2548,55,,,,13267.98,0
18914140,11:54:31,11:54:31,2549,56,,,,13481.67,0
18914140,11:55:00,11:55:00,2550,57,,,,13737.24,
18914140,11:56:03,11:56:03,2551,58,,,,13953.18,0
18914140,11:56:46,11:56:46,2552,59,,,,14131.6,0
18914140,11:58:15,11:58:15,2553,60,,,,14444.89,0
18914140,11:59:33,11:59:33,2554,61,,,,14640.88,0
18914140,12:00:58,12:00:58,2679,62,,,,14951.02,0
18914140,12:01:41,12:01:41,2680,63,,,,15062.17,0
18914140,12:03:17,12:03:17,2681,64,,,,15394.1,0
18914140,12:04:00,12:04:00,2542,65,,1,,15508.25,
19770140,23:52:00,23:52:00,9945,1,,,1,0,
19770140,23:53:18,23:53:18,2608,2,,,,800.54,0
19770140,23:53:36,23:53:36,8338,3,,,,950.98,0
19770140,23:54:10,23:54:10,3824,4,,,,1165.19,0
19770140,23:54:59,23:54:59,3825,5,,,,1545,0
19770140,23:55:28,23:55:28,3826,6,,,,1735.43,0
19770140,23:55:54,23:55:54,3827,7,,,,1909.17,0
19770140,23:56:27,23:56:27,3828,8,,,,2159.38,0
19770140,23:56:50,23:56:50,7825,9,,,,2359.81,0
19770140,23:57:20,23:57:20,2218,10,,,,2577.69,0
19770140,23:57:32,23:57:32,2219,11,,,,2675.59,0
19770140,23:58:00,23:58:00,2220,12,,,,2829.78,0
19770140,23:58:25,23:58:25,2616,13,,,,3049.28,0
19770140,23:58:37,23:58:37,2617,14,,,,3140.84,0
19770140,23:59:00,23:59:00,2618,15,,,,3372.31,0
19770140,23:59:18,23:59:18,2619,16,,,,3490.34,0
19770140,23:59:46,23:59:46,2620,17,,,,3696.43,0
19770140,24:00:03,24:00:03,2621,18,,,,3837.32,0
19770140,24:00:34,24:00:34,2622,19,,,,4051.97,0
19770140,24:01:01,24:01:01,2623,20,,,,4310.81,0
19770140,24:01:30,24:01:30,2624,21,,,,4514.49,0
19770140,24:02:00,24:02:00,2625,22,,,,4733.87,
19770140,24:02:21,24:02:21,2626,23,,,,4847.49,0
19770140,24:02:43,24:02:43,2627,24,,,,5010.56,0
19770140,24:03:05,24:03:05,2628,25,,,,5163.97,0
19770140,24:03:31,24:03:31,2629,26,,,,5331.48,0
19770140,24:03:52,24:03:52,2630,27,,,,5487.94,0
19770140,24:04:06,24:04:06,2631,28,,,,5572.74,0
19770140,24:04:52,24:04:52,2632,29,,,,5840.26,0
19770140,24:05:20,24:05:20,2633,30,,,,6044.75,0
19770140,24:06:11,24:06:11,2634,31,,,,6206.82,0
19770140,24:06:39,24:06:39,2386,32,,,,6357.41,0
19770140,24:06:57,24:06:57,2341,33,,,,6458.59,0
19770140,24:08:24,24:08:24,2128,34,,,,7177.69,0
19770140,24:09:00,24:09:00,2129,35,,,,7392.19,
19770140,24:09:34,24:09:34,2130,36,,,,7601.99,0
19770140,24:10:16,24:10:16,2131,37,,,,7861.88,0
19770140,24:11:02,24:11:02,2132,38,,,,8091.84,0
19770140,24:11:21,24:11:21,2133,39,,,,8219.3,0
19770140,24:11:50,24:11:50,2134,40,,,,8392.88,0
19770140,24:12:09,24:12:09,160,41,,,,8466.61,0
19770140,24:15:00,24:15:00,10160,42,,,,9576.53,
19770140,24:16:59,24:16:59,162,43,,,,10623.7,0
19770140,24:17:27,24:17:27,2326,44,,,,10807.6,0
19770140,24:18:00,24:18:00,2327,45,,,,10986.83,
19770140,24:18:53,24:18:53,2671,46,,,,11454.96,0
19770140,24:19:25,24:19:25,2672,47,,,,11731.98,0
19770140,24:19:49,24:19:49,2673,48,,,,11908.15,0
19770140,24:20:08,24:20:08,2674,49,,,,12041.69,0
19770140,24:20:38,24:20:38,2675,50,,,,12224.47,0
19770140,24:20:54,24:20:54,2676,51,,,,12387.41,0
19770140,24:21:15,24:21:15,2677,52,,,,12556.38,0
19770140,24:22:01,24:22:01,2678,53,,,,12840.49,0
19770140,24:22:36,24:22:36,2547,54,,,,13028.36,0
19770140,24:23:06,24:23:06,2548,55,,,,13267.98,0
19770140,24:23:31,24:23:31,2549,56,,,,13481.67,0
19770140,24:24:00,24:24:00,2550,57,,,,13737.24,
19770140,24:24:56,24:24:56,2551,58,,,,13953.18,0
19770140,24:25:34,24:25:34,2552,59,,,,14131.6,0
19770140,24:26:53,24:26:53,2553,60,,,,14444.89,0
19770140,24:28:03,24:28:03,2554,61,,,,14640.88,0
19770140,24:29:18,24:29:18,2679,62,,,,14951.02,0
19770140,24:29:56,24:29:56,2680,63,,,,15062.17,0
19770140,24:31:22,24:31:22,2681,64,,,,15394.1,0
19770140,24:32:00,24:32:00,2542,65,,1,,15508.25,
19818140,21:52:00,21:52:00,9945,1,,,1,0,
19818140,21:53:26,21:53:26,2608,2,,,,800.54,0
19818140,21:53:46,21:53:46,8338,3,,,,950.98,0
19818140,21:54:23,21:54:23,3824,4,,,,1165.19,0
19818140,21:55:17,21:55:17,3825,5,,,,1545,0
19818140,21:55:49,21:55:49,3826,6,,,,1735.43,0
19818140,21:56:18,21:56:18,3827,7,,,,1909.17,0
19818140,21:56:53,21:56:53,3828,8,,,,2159.38,0
19818140,21:57:19,21:57:19,7825,9,,,,2359.81,0
19818140,21:57:52,21:57:52,2218,10,,,,2577.69,0
19818140,21:58:06,21:58:06,2219,11,,,,2675.59,0
19818140,21:58:36,21:58:36,2220,12,,,,2829.78,0
19818140,21:59:03,21:59:03,2616,13,,,,3049.28,0
19818140,21:59:17,21:59:17,2617,14,,,,3140.84,0
19818140,21:59:42,21:59:42,2618,15,,,,3372.31,0
19818140,22:00:02,22:00:02,2619,16,,,,3490.34,0
19818140,22:00:33,22:00:33,2620,17,,,,3696.43,0
19818140,22:00:51,22:00:51,2621,18,,,,3837.32,0
19818140,22:01:25,22:01:25,2622,19,,,,4051.97,0
19818140,22:01:55,22:01:55,2623,20,,,,4310.81,0
19818140,22:02:27,22:02:27,2624,21,,,,4514.49,0
19818140,22:03:00,22:03:00,2625,22,,,,4733.87,
19818140,22:03:21,22:03:21,2626,23,,,,4847.49,0
19818140,22:03:43,22:03:43,2627,24,,,,5010.56,0
19818140,22:04:05,22:04:05,2628,25,,,,5163.97,0
19818140,22:04:31,22:04:31,2629,26,,,,5331.48,0
19818140,22:04:52,22:04:52,2630,27,,,,5487.94,0
19818140,22:05:06,22:05:06,2631,28,,,,5572.74,0
19818140,22:05:52,22:05:52,2632,29,,,,5840.26,0
19818140,22:06:20,22:06:20,2633,30,,,,6044.75,0
19818140,22:07:11,22:07:11,2634,31,,,,6206.82,0
19818140,22:07:39,22:07:39,2386,32,,,,6357.41,0
19818140,22:07:57,22:07:57,2341,33,,,,6458.59,0
19818140,22:09:24,22:09:24,2128,34,,,,7177.69,0
19818140,22:10:00,22:10:00,2129,35,,,,7392.19,
19818140,22:10:34,22:10:34,2130,36,,,,7601.99,0
19818140,22:11:16,22:11:16,2131,37,,,,7861.88,0
19818140,22:12:02,22:12:02,2132,38,,,,8091.84,0
19818140,22:12:21,22:12:21,2133,39,,,,8219.3,0
19818140,22:12:50,22:12:50,2134,40,,,,8392.88,0
19818140,22:13:09,22:13:09,160,41,,,,8466.61,0
19818140,22:16:00,22:16:00,10160,42,,,,9576.53,
19818140,22:17:59,22:17:59,162,43,,,,10623.7,0
19818140,22:18:27,22:18:27,2326,44,,,,10807.6,0
19818140,22:19:00,22:19:00,2327,45,,,,10986.83,
19818140,22:19:53,22:19:53,2671,46,,,,11454.96,0
19818140,22:20:25,22:20:25,2672,47,,,,11731.98,0
19818140,22:20:49,22:20:49,2673,48,,,,11908.15,0
19818140,22:21:08,22:21:08,2674,49,,,,12041.69,0
19818140,22:21:38,22:21:38,2675,50,,,,12224.47,0
19818140,22:21:54,22:21:54,2676,51,,,,12387.41,0
19818140,22:22:15,22:22:15,2677,52,,,,12556.38,0
19818140,22:23:01,22:23:01,2678,53,,,,12840.49,0
19818140,22:23:36,22:23:36,2547,54,,,,13028.36,0
19818140,22:24:06,22:24:06,2548,55,,,,13267.98,0
19818140,22:24:31,22:24:31,2549,56,,,,13481.67,0
19818140,22:25:00,22:25:00,2550,57,,,,13737.24,
19818140,22:25:56,22:25:56,2551,58,,,,13953.18,0
19818140,22:26:34,22:26:34,2552,59,,,,14131.6,0
19818140,22:27:53,22:27:53,2553,60,,,,14444.89,0
19818140,22:29:03,22:29:03,2554,61,,,,14640.88,0
19818140,22:30:18,22:30:18,2679,62,,,,14951.02,0
19818140,22:30:56,22:30:56,2680,63,,,,15062.17,0
19818140,22:32:22,22:32:22,2681,64,,,,15394.1,0
19818140,22:33:00,22:33:00,2542,65,,1,,15508.25,
1992020,13:18:00,13:18:00,9945,1,,,1,0,
1992020,13:19:49,13:19:49,2608,2,,,,800.54,0
1992020,13:20:15,13:20:15,8338,3,,,,950.98,0
1992020,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992020,13:22:11,13:22:11,3825,5,,,,1545,0
1992020,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992020,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992020,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992020,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992020,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992020,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992020,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992020,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992020,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992020,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992020,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992020,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992020,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992020,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992020,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992020,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992020,13:32:00,13:32:00,2625,22,,,,4733.87,
1992020,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992020,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992020,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992020,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992020,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992020,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992020,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992020,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992020,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992020,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992020,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992020,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992020,13:41:00,13:41:00,2129,35,,,,7392.19,
1992020,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992020,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992020,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992020,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992020,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992020,13:42:34,13:42:34,160,41,,,,8466.61,0
1992020,13:44:00,13:44:00,10160,42,,,,9576.53,
1992020,13:49:18,13:49:18,162,43,,,,10623.7,0
1992020,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992020,13:52:00,13:52:00,2327,45,,,,10986.83,
1992020,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992020,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992020,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992020,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992020,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992020,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992020,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992020,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992020,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992020,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992020,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992020,14:00:00,14:00:00,2550,57,,,,13737.24,
1992020,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992020,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992020,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992020,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992020,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992020,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992020,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992020,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992030,13:18:00,13:18:00,9945,1,,,1,0,
1992030,13:19:49,13:19:49,2608,2,,,,800.54,0
1992030,13:20:15,13:20:15,8338,3,,,,950.98,0
1992030,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992030,13:22:11,13:22:11,3825,5,,,,1545,0
1992030,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992030,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992030,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992030,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992030,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992030,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992030,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992030,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992030,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992030,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992030,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992030,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992030,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992030,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992030,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992030,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992030,13:32:00,13:32:00,2625,22,,,,4733.87,
1992030,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992030,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992030,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992030,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992030,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992030,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992030,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992030,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992030,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992030,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992030,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992030,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992030,13:41:00,13:41:00,2129,35,,,,7392.19,
1992030,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992030,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992030,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992030,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992030,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992030,13:42:34,13:42:34,160,41,,,,8466.61,0
1992030,13:44:00,13:44:00,10160,42,,,,9576.53,
1992030,13:49:18,13:49:18,162,43,,,,10623.7,0
1992030,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992030,13:52:00,13:52:00,2327,45,,,,10986.83,
1992030,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992030,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992030,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992030,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992030,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992030,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992030,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992030,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992030,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992030,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992030,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992030,14:00:00,14:00:00,2550,57,,,,13737.24,
1992030,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992030,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992030,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992030,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992030,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992030,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992030,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992030,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992040,13:18:00,13:18:00,9945,1,,,1,0,
1992040,13:19:49,13:19:49,2608,2,,,,800.54,0
1992040,13:20:15,13:20:15,8338,3,,,,950.98,0
1992040,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992040,13:22:11,13:22:11,3825,5,,,,1545,0
1992040,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992040,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992040,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992040,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992040,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992040,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992040,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992040,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992040,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992040,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992040,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992040,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992040,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992040,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992040,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992040,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992040,13:32:00,13:32:00,2625,22,,,,4733.87,
1992040,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992040,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992040,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992040,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992040,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992040,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992040,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992040,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992040,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992040,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992040,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992040,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992040,13:41:00,13:41:00,2129,35,,,,7392.19,
1992040,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992040,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992040,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992040,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992040,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992040,13:42:34,13:42:34,160,41,,,,8466.61,0
1992040,13:44:00,13:44:00,10160,42,,,,9576.53,
1992040,13:49:18,13:49:18,162,43,,,,10623.7,0
1992040,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992040,13:52:00,13:52:00,2327,45,,,,10986.83,
1992040,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992040,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992040,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992040,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992040,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992040,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992040,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992040,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992040,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992040,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992040,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992040,14:00:00,14:00:00,2550,57,,,,13737.24,
1992040,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992040,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992040,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992040,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992040,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992040,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992040,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992040,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992050,13:18:00,13:18:00,9945,1,,,1,0,
1992050,13:19:49,13:19:49,2608,2,,,,800.54,0
1992050,13:20:15,13:20:15,8338,3,,,,950.98,0
1992050,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992050,13:22:11,13:22:11,3825,5,,,,1545,0
1992050,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992050,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992050,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992050,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992050,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992050,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992050,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992050,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992050,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992050,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992050,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992050,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992050,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992050,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992050,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992050,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992050,13:32:00,13:32:00,2625,22,,,,4733.87,
1992050,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992050,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992050,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992050,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992050,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992050,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992050,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992050,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992050,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992050,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992050,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992050,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992050,13:41:00,13:41:00,2129,35,,,,7392.19,
1992050,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992050,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992050,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992050,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992050,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992050,13:42:34,13:42:34,160,41,,,,8466.61,0
1992050,13:44:00,13:44:00,10160,42,,,,9576.53,
1992050,13:49:18,13:49:18,162,43,,,,10623.7,0
1992050,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992050,13:52:00,13:52:00,2327,45,,,,10986.83,
1992050,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992050,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992050,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992050,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992050,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992050,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992050,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992050,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992050,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992050,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992050,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992050,14:00:00,14:00:00,2550,57,,,,13737.24,
1992050,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992050,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992050,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992050,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992050,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992050,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992050,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992050,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992060,13:18:00,13:18:00,9945,1,,,1,0,
1992060,13:19:49,13:19:49,2608,2,,,,800.54,0
1992060,13:20:15,13:20:15,8338,3,,,,950.98,0
1992060,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992060,13:22:11,13:22:11,3825,5,,,,1545,0
1992060,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992060,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992060,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992060,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992060,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992060,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992060,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992060,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992060,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992060,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992060,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992060,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992060,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992060,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992060,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992060,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992060,13:32:00,13:32:00,2625,22,,,,4733.87,
1992060,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992060,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992060,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992060,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992060,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992060,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992060,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992060,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992060,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992060,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992060,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992060,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992060,13:41:00,13:41:00,2129,35,,,,7392.19,
1992060,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992060,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992060,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992060,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992060,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992060,13:42:34,13:42:34,160,41,,,,8466.61,0
1992060,13:44:00,13:44:00,10160,42,,,,9576.53,
1992060,13:49:18,13:49:18,162,43,,,,10623.7,0
1992060,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992060,13:52:00,13:52:00,2327,45,,,,10986.83,
1992060,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992060,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992060,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992060,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992060,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992060,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992060,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992060,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992060,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992060,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992060,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992060,14:00:00,14:00:00,2550,57,,,,13737.24,
1992060,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992060,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992060,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992060,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992060,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992060,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992060,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992060,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992090,13:18:00,13:18:00,9945,1,,,1,0,
1992090,13:19:49,13:19:49,2608,2,,,,800.54,0
1992090,13:20:15,13:20:15,8338,3,,,,950.98,0
1992090,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992090,13:22:11,13:22:11,3825,5,,,,1545,0
1992090,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992090,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992090,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992090,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992090,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992090,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992090,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992090,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992090,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992090,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992090,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992090,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992090,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992090,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992090,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992090,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992090,13:32:00,13:32:00,2625,22,,,,4733.87,
1992090,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992090,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992090,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992090,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992090,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992090,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992090,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992090,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992090,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992090,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992090,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992090,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992090,13:41:00,13:41:00,2129,35,,,,7392.19,
1992090,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992090,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992090,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992090,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992090,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992090,13:42:34,13:42:34,160,41,,,,8466.61,0
1992090,13:44:00,13:44:00,10160,42,,,,9576.53,
1992090,13:49:18,13:49:18,162,43,,,,10623.7,0
1992090,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992090,13:52:00,13:52:00,2327,45,,,,10986.83,
1992090,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992090,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992090,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992090,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992090,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992090,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992090,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992090,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992090,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992090,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992090,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992090,14:00:00,14:00:00,2550,57,,,,13737.24,
1992090,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992090,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992090,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992090,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992090,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992090,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992090,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992090,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992100,13:18:00,13:18:00,9945,1,,,1,0,
1992100,13:19:49,13:19:49,2608,2,,,,800.54,0
1992100,13:20:15,13:20:15,8338,3,,,,950.98,0
1992100,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992100,13:22:11,13:22:11,3825,5,,,,1545,0
1992100,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992100,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992100,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992100,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992100,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992100,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992100,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992100,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992100,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992100,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992100,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992100,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992100,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992100,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992100,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992100,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992100,13:32:00,13:32:00,2625,22,,,,4733.87,
1992100,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992100,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992100,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992100,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992100,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992100,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992100,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992100,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992100,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992100,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992100,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992100,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992100,13:41:00,13:41:00,2129,35,,,,7392.19,
1992100,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992100,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992100,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992100,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992100,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992100,13:42:34,13:42:34,160,41,,,,8466.61,0
1992100,13:44:00,13:44:00,10160,42,,,,9576.53,
1992100,13:49:18,13:49:18,162,43,,,,10623.7,0
1992100,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992100,13:52:00,13:52:00,2327,45,,,,10986.83,
1992100,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992100,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992100,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992100,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992100,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992100,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992100,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992100,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992100,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992100,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992100,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992100,14:00:00,14:00:00,2550,57,,,,13737.24,
1992100,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992100,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992100,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992100,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992100,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992100,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992100,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992100,14:07:00,14:07:00,2542,65,,1,,15508.25,
1992110,13:18:00,13:18:00,9945,1,,,1,0,
1992110,13:19:49,13:19:49,2608,2,,,,800.54,0
1992110,13:20:15,13:20:15,8338,3,,,,950.98,0
1992110,13:21:02,13:21:02,3824,4,,,,1165.19,0
1992110,13:22:11,13:22:11,3825,5,,,,1545,0
1992110,13:22:52,13:22:52,3826,6,,,,1735.43,0
1992110,13:23:28,13:23:28,3827,7,,,,1909.17,0
1992110,13:24:13,13:24:13,3828,8,,,,2159.38,0
1992110,13:24:46,13:24:46,7825,9,,,,2359.81,0
1992110,13:25:29,13:25:29,2218,10,,,,2577.69,0
1992110,13:25:46,13:25:46,2219,11,,,,2675.59,0
1992110,13:26:24,13:26:24,2220,12,,,,2829.78,0
1992110,13:26:59,13:26:59,2616,13,,,,3049.28,0
1992110,13:27:16,13:27:16,2617,14,,,,3140.84,0
1992110,13:27:48,13:27:48,2618,15,,,,3372.31,0
1992110,13:28:14,13:28:14,2619,16,,,,3490.34,0
1992110,13:28:53,13:28:53,2620,17,,,,3696.43,0
1992110,13:29:16,13:29:16,2621,18,,,,3837.32,0
1992110,13:29:59,13:29:59,2622,19,,,,4051.97,0
1992110,13:30:38,13:30:38,2623,20,,,,4310.81,0
1992110,13:31:19,13:31:19,2624,21,,,,4514.49,0
1992110,13:32:00,13:32:00,2625,22,,,,4733.87,
1992110,13:32:28,13:32:28,2626,23,,,,4847.49,0
1992110,13:32:56,13:32:56,2627,24,,,,5010.56,0
1992110,13:33:24,13:33:24,2628,25,,,,5163.97,0
1992110,13:33:57,13:33:57,2629,26,,,,5331.48,0
1992110,13:34:25,13:34:25,2630,27,,,,5487.94,0
1992110,13:34:43,13:34:43,2631,28,,,,5572.74,0
1992110,13:35:41,13:35:41,2632,29,,,,5840.26,0
1992110,13:36:17,13:36:17,2633,30,,,,6044.75,0
1992110,13:37:23,13:37:23,2634,31,,,,6206.82,0
1992110,13:37:59,13:37:59,2386,32,,,,6357.41,0
1992110,13:38:22,13:38:22,2341,33,,,,6458.59,0
1992110,13:40:14,13:40:14,2128,34,,,,7177.69,0
1992110,13:41:00,13:41:00,2129,35,,,,7392.19,
1992110,13:41:17,13:41:17,2130,36,,,,7601.99,0
1992110,13:41:38,13:41:38,2131,37,,,,7861.88,0
1992110,13:42:01,13:42:01,2132,38,,,,8091.84,0
1992110,13:42:10,13:42:10,2133,39,,,,8219.3,0
1992110,13:42:25,13:42:25,2134,40,,,,8392.88,0
1992110,13:42:34,13:42:34,160,41,,,,8466.61,0
1992110,13:44:00,13:44:00,10160,42,,,,9576.53,
1992110,13:49:18,13:49:18,162,43,,,,10623.7,0
1992110,13:50:32,13:50:32,2326,44,,,,10807.6,0
1992110,13:52:00,13:52:00,2327,45,,,,10986.83,
1992110,13:53:11,13:53:11,2671,46,,,,11454.96,0
1992110,13:53:53,13:53:53,2672,47,,,,11731.98,0
1992110,13:54:25,13:54:25,2673,48,,,,11908.15,0
1992110,13:54:51,13:54:51,2674,49,,,,12041.69,0
1992110,13:55:31,13:55:31,2675,50,,,,12224.47,0
1992110,13:55:53,13:55:53,2676,51,,,,12387.41,0
1992110,13:56:20,13:56:20,2677,52,,,,12556.38,0
1992110,13:57:22,13:57:22,2678,53,,,,12840.49,0
1992110,13:58:08,13:58:08,2547,54,,,,13028.36,0
1992110,13:58:48,13:58:48,2548,55,,,,13267.98,0
1992110,13:59:22,13:59:22,2549,56,,,,13481.67,0
1992110,14:00:00,14:00:00,2550,57,,,,13737.24,
1992110,14:00:49,14:00:49,2551,58,,,,13953.18,0
1992110,14:01:22,14:01:22,2552,59,,,,14131.6,0
1992110,14:02:31,14:02:31,2553,60,,,,14444.89,0
1992110,14:03:32,14:03:32,2554,61,,,,14640.88,0
1992110,14:04:39,14:04:39,2679,62,,,,14951.02,0
1992110,14:05:12,14:05:12,2680,63,,,,15062.17,0
1992110,14:06:26,14:06:26,2681,64,,,,15394.1,0
1992110,14:07:00,14:07:00,2542,65,,1,,15508.25,
20019140,09:51:00,09:51:00,9945,1,,,1,0,
20019140,09:52:33,09:52:33,2608,2,,,,800.54,0
20019140,09:52:56,09:52:56,8338,3,,,,950.98,0
20019140,09:53:36,09:53:36,3824,4,,,,1165.19,0
20019140,09:54:35,09:54:35,3825,5,,,,1545,0
20019140,09:55:10,09:55:10,3826,6,,,,1735.43,0
20019140,09:55:41,09:55:41,3827,7,,,,1909.17,0
20019140,09:56:20,09:56:20,3828,8,,,,2159.38,0
20019140,09:56:48,09:56:48,7825,9,,,,2359.81,0
20019140,09:57:24,09:57:24,2218,10,,,,2577.69,0
20019140,09:57:39,09:57:39,2219,11,,,,2675.59,0
20019140,09:58:12,09:58:12,2220,12,,,,2829.78,0
20019140,09:58:42,09:58:42,2616,13,,,,3049.28,0
20019140,09:58:56,09:58:56,2617,14,,,,3140.84,0
20019140,09:59:24,09:59:24,2618,15,,,,3372.31,0
20019140,09:59:46,09:59:46,2619,16,,,,3490.34,0
20019140,10:00:19,10:00:19,2620,17,,,,3696.43,0
20019140,10:00:40,10:00:40,2621,18,,,,3837.32,0
20019140,10:01:16,10:01:16,2622,19,,,,4051.97,0
20019140,10:01:50,10:01:50,2623,20,,,,4310.81,0
20019140,10:02:25,10:02:25,2624,21,,,,4514.49,0
20019140,10:03:00,10:03:00,2625,22,,,,4733.87,
20019140,10:03:21,10:03:21,2626,23,,,,4847.49,0
20019140,10:03:43,10:03:43,2627,24,,,,5010.56,0
20019140,10:04:05,10:04:05,2628,25,,,,5163.97,0
20019140,10:04:31,10:04:31,2629,26,,,,5331.48,0
20019140,10:04:52,10:04:52,2630,27,,,,5487.94,0
20019140,10:05:06,10:05:06,2631,28,,,,5572.74,0
20019140,10:05:52,10:05:52,2632,29,,,,5840.26,0
20019140,10:06:20,10:06:20,2633,30,,,,6044.75,0
20019140,10:07:11,10:07:11,2634,31,,,,6206.82,0
20019140,10:07:39,10:07:39,2386,32,,,,6357.41,0
20019140,10:07:57,10:07:57,2341,33,,,,6458.59,0
20019140,10:09:24,10:09:24,2128,34,,,,7177.69,0
20019140,10:10:00,10:10:00,2129,35,,,,7392.19,
20019140,10:10:34,10:10:34,2130,36,,,,7601.99,0
20019140,10:11:16,10:11:16,2131,37,,,,7861.88,0
20019140,10:12:02,10:12:02,2132,38,,,,8091.84,0
20019140,10:12:21,10:12:21,2133,39,,,,8219.3,0
20019140,10:12:50,10:12:50,2134,40,,,,8392.88,0
20019140,10:13:09,10:13:09,160,41,,,,8466.61,0
20019140,10:16:00,10:16:00,10160,42,,,,9576.53,
20019140,10:17:59,10:17:59,162,43,,,,10623.7,0
20019140,10:18:27,10:18:27,2326,44,,,,10807.6,0
20019140,10:19:00,10:19:00,2327,45,,,,10986.83,
20019140,10:19:53,10:19:53,2671,46,,,,11454.96,0
20019140,10:20:25,10:20:25,2672,47,,,,11731.98,0
20019140,10:20:49,10:20:49,2673,48,,,,11908.15,0
20019140,10:21:08,10:21:08,2674,49,,,,12041.69,0
20019140,10:21:38,10:21:38,2675,50,,,,12224.47,0
20019140,10:21:54,10:21:54,2676,51,,,,12387.41,0
20019140,10:22:15,10:22:15,2677,52,,,,12556.38,0
20019140,10:23:01,10:23:01,2678,53,,,,12840.49,0
20019140,10:23:36,10:23:36,2547,54,,,,13028.36,0
20019140,10:24:06,10:24:06,2548,55,,,,13267.98,0
20019140,10:24:31,10:24:31,2549,56,,,,13481.67,0
20019140,10:25:00,10:25:00,2550,57,,,,13737.24,
20019140,10:26:03,10:26:03,2551,58,,,,13953.18,0
20019140,10:26:46,10:26:46,2552,59,,,,14131.6,0
20019140,10:28:15,10:28:15,2553,60,,,,14444.89,0
20019140,10:29:33,10:29:33,2554,61,,,,14640.88,0
20019140,10:30:58,10:30:58,2679,62,,,,14951.02,0
20019140,10:31:41,10:31:41,2680,63,,,,15062.17,0
20019140,10:33:17,10:33:17,2681,64,,,,15394.1,0
20019140,10:34:00,10:34:00,2542,65,,1,,15508.25,
20042020,13:48:00,13:48:00,9945,1,,,1,0,
20042020,13:49:49,13:49:49,2608,2,,,,800.54,0
20042020,13:50:15,13:50:15,8338,3,,,,950.98,0
20042020,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042020,13:52:11,13:52:11,3825,5,,,,1545,0
20042020,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042020,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042020,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042020,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042020,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042020,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042020,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042020,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042020,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042020,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042020,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042020,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042020,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042020,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042020,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042020,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042020,14:02:00,14:02:00,2625,22,,,,4733.87,
20042020,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042020,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042020,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042020,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042020,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042020,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042020,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042020,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042020,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042020,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042020,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042020,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042020,14:11:00,14:11:00,2129,35,,,,7392.19,
20042020,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042020,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042020,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042020,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042020,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042020,14:12:34,14:12:34,160,41,,,,8466.61,0
20042020,14:14:00,14:14:00,10160,42,,,,9576.53,
20042020,14:19:18,14:19:18,162,43,,,,10623.7,0
20042020,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042020,14:22:00,14:22:00,2327,45,,,,10986.83,
20042020,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042020,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042020,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042020,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042020,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042020,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042020,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042020,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042020,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042020,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042020,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042020,14:30:00,14:30:00,2550,57,,,,13737.24,
20042020,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042020,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042020,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042020,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042020,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042020,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042020,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042020,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042030,13:48:00,13:48:00,9945,1,,,1,0,
20042030,13:49:49,13:49:49,2608,2,,,,800.54,0
20042030,13:50:15,13:50:15,8338,3,,,,950.98,0
20042030,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042030,13:52:11,13:52:11,3825,5,,,,1545,0
20042030,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042030,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042030,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042030,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042030,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042030,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042030,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042030,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042030,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042030,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042030,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042030,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042030,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042030,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042030,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042030,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042030,14:02:00,14:02:00,2625,22,,,,4733.87,
20042030,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042030,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042030,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042030,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042030,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042030,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042030,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042030,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042030,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042030,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042030,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042030,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042030,14:11:00,14:11:00,2129,35,,,,7392.19,
20042030,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042030,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042030,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042030,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042030,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042030,14:12:34,14:12:34,160,41,,,,8466.61,0
20042030,14:14:00,14:14:00,10160,42,,,,9576.53,
20042030,14:19:18,14:19:18,162,43,,,,10623.7,0
20042030,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042030,14:22:00,14:22:00,2327,45,,,,10986.83,
20042030,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042030,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042030,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042030,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042030,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042030,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042030,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042030,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042030,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042030,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042030,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042030,14:30:00,14:30:00,2550,57,,,,13737.24,
20042030,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042030,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042030,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042030,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042030,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042030,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042030,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042030,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042040,13:48:00,13:48:00,9945,1,,,1,0,
20042040,13:49:49,13:49:49,2608,2,,,,800.54,0
20042040,13:50:15,13:50:15,8338,3,,,,950.98,0
20042040,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042040,13:52:11,13:52:11,3825,5,,,,1545,0
20042040,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042040,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042040,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042040,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042040,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042040,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042040,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042040,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042040,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042040,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042040,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042040,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042040,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042040,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042040,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042040,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042040,14:02:00,14:02:00,2625,22,,,,4733.87,
20042040,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042040,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042040,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042040,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042040,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042040,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042040,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042040,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042040,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042040,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042040,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042040,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042040,14:11:00,14:11:00,2129,35,,,,7392.19,
20042040,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042040,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042040,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042040,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042040,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042040,14:12:34,14:12:34,160,41,,,,8466.61,0
20042040,14:14:00,14:14:00,10160,42,,,,9576.53,
20042040,14:19:18,14:19:18,162,43,,,,10623.7,0
20042040,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042040,14:22:00,14:22:00,2327,45,,,,10986.83,
20042040,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042040,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042040,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042040,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042040,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042040,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042040,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042040,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042040,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042040,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042040,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042040,14:30:00,14:30:00,2550,57,,,,13737.24,
20042040,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042040,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042040,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042040,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042040,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042040,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042040,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042040,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042050,13:48:00,13:48:00,9945,1,,,1,0,
20042050,13:49:49,13:49:49,2608,2,,,,800.54,0
20042050,13:50:15,13:50:15,8338,3,,,,950.98,0
20042050,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042050,13:52:11,13:52:11,3825,5,,,,1545,0
20042050,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042050,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042050,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042050,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042050,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042050,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042050,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042050,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042050,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042050,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042050,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042050,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042050,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042050,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042050,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042050,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042050,14:02:00,14:02:00,2625,22,,,,4733.87,
20042050,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042050,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042050,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042050,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042050,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042050,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042050,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042050,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042050,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042050,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042050,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042050,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042050,14:11:00,14:11:00,2129,35,,,,7392.19,
20042050,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042050,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042050,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042050,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042050,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042050,14:12:34,14:12:34,160,41,,,,8466.61,0
20042050,14:14:00,14:14:00,10160,42,,,,9576.53,
20042050,14:19:18,14:19:18,162,43,,,,10623.7,0
20042050,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042050,14:22:00,14:22:00,2327,45,,,,10986.83,
20042050,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042050,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042050,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042050,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042050,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042050,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042050,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042050,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042050,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042050,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042050,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042050,14:30:00,14:30:00,2550,57,,,,13737.24,
20042050,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042050,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042050,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042050,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042050,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042050,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042050,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042050,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042060,13:48:00,13:48:00,9945,1,,,1,0,
20042060,13:49:49,13:49:49,2608,2,,,,800.54,0
20042060,13:50:15,13:50:15,8338,3,,,,950.98,0
20042060,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042060,13:52:11,13:52:11,3825,5,,,,1545,0
20042060,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042060,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042060,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042060,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042060,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042060,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042060,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042060,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042060,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042060,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042060,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042060,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042060,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042060,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042060,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042060,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042060,14:02:00,14:02:00,2625,22,,,,4733.87,
20042060,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042060,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042060,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042060,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042060,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042060,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042060,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042060,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042060,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042060,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042060,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042060,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042060,14:11:00,14:11:00,2129,35,,,,7392.19,
20042060,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042060,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042060,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042060,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042060,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042060,14:12:34,14:12:34,160,41,,,,8466.61,0
20042060,14:14:00,14:14:00,10160,42,,,,9576.53,
20042060,14:19:18,14:19:18,162,43,,,,10623.7,0
20042060,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042060,14:22:00,14:22:00,2327,45,,,,10986.83,
20042060,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042060,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042060,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042060,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042060,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042060,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042060,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042060,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042060,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042060,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042060,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042060,14:30:00,14:30:00,2550,57,,,,13737.24,
20042060,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042060,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042060,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042060,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042060,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042060,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042060,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042060,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042090,13:48:00,13:48:00,9945,1,,,1,0,
20042090,13:49:49,13:49:49,2608,2,,,,800.54,0
20042090,13:50:15,13:50:15,8338,3,,,,950.98,0
20042090,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042090,13:52:11,13:52:11,3825,5,,,,1545,0
20042090,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042090,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042090,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042090,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042090,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042090,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042090,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042090,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042090,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042090,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042090,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042090,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042090,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042090,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042090,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042090,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042090,14:02:00,14:02:00,2625,22,,,,4733.87,
20042090,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042090,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042090,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042090,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042090,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042090,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042090,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042090,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042090,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042090,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042090,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042090,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042090,14:11:00,14:11:00,2129,35,,,,7392.19,
20042090,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042090,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042090,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042090,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042090,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042090,14:12:34,14:12:34,160,41,,,,8466.61,0
20042090,14:14:00,14:14:00,10160,42,,,,9576.53,
20042090,14:19:18,14:19:18,162,43,,,,10623.7,0
20042090,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042090,14:22:00,14:22:00,2327,45,,,,10986.83,
20042090,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042090,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042090,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042090,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042090,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042090,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042090,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042090,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042090,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042090,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042090,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042090,14:30:00,14:30:00,2550,57,,,,13737.24,
20042090,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042090,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042090,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042090,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042090,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042090,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042090,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042090,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042100,13:48:00,13:48:00,9945,1,,,1,0,
20042100,13:49:49,13:49:49,2608,2,,,,800.54,0
20042100,13:50:15,13:50:15,8338,3,,,,950.98,0
20042100,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042100,13:52:11,13:52:11,3825,5,,,,1545,0
20042100,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042100,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042100,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042100,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042100,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042100,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042100,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042100,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042100,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042100,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042100,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042100,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042100,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042100,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042100,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042100,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042100,14:02:00,14:02:00,2625,22,,,,4733.87,
20042100,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042100,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042100,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042100,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042100,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042100,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042100,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042100,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042100,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042100,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042100,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042100,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042100,14:11:00,14:11:00,2129,35,,,,7392.19,
20042100,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042100,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042100,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042100,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042100,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042100,14:12:34,14:12:34,160,41,,,,8466.61,0
20042100,14:14:00,14:14:00,10160,42,,,,9576.53,
20042100,14:19:18,14:19:18,162,43,,,,10623.7,0
20042100,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042100,14:22:00,14:22:00,2327,45,,,,10986.83,
20042100,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042100,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042100,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042100,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042100,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042100,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042100,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042100,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042100,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042100,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042100,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042100,14:30:00,14:30:00,2550,57,,,,13737.24,
20042100,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042100,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042100,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042100,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042100,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042100,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042100,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042100,14:37:00,14:37:00,2542,65,,1,,15508.25,
20042110,13:48:00,13:48:00,9945,1,,,1,0,
20042110,13:49:49,13:49:49,2608,2,,,,800.54,0
20042110,13:50:15,13:50:15,8338,3,,,,950.98,0
20042110,13:51:02,13:51:02,3824,4,,,,1165.19,0
20042110,13:52:11,13:52:11,3825,5,,,,1545,0
20042110,13:52:52,13:52:52,3826,6,,,,1735.43,0
20042110,13:53:28,13:53:28,3827,7,,,,1909.17,0
20042110,13:54:13,13:54:13,3828,8,,,,2159.38,0
20042110,13:54:46,13:54:46,7825,9,,,,2359.81,0
20042110,13:55:29,13:55:29,2218,10,,,,2577.69,0
20042110,13:55:46,13:55:46,2219,11,,,,2675.59,0
20042110,13:56:24,13:56:24,2220,12,,,,2829.78,0
20042110,13:56:59,13:56:59,2616,13,,,,3049.28,0
20042110,13:57:16,13:57:16,2617,14,,,,3140.84,0
20042110,13:57:48,13:57:48,2618,15,,,,3372.31,0
20042110,13:58:14,13:58:14,2619,16,,,,3490.34,0
20042110,13:58:53,13:58:53,2620,17,,,,3696.43,0
20042110,13:59:16,13:59:16,2621,18,,,,3837.32,0
20042110,13:59:59,13:59:59,2622,19,,,,4051.97,0
20042110,14:00:38,14:00:38,2623,20,,,,4310.81,0
20042110,14:01:19,14:01:19,2624,21,,,,4514.49,0
20042110,14:02:00,14:02:00,2625,22,,,,4733.87,
20042110,14:02:28,14:02:28,2626,23,,,,4847.49,0
20042110,14:02:56,14:02:56,2627,24,,,,5010.56,0
20042110,14:03:24,14:03:24,2628,25,,,,5163.97,0
20042110,14:03:57,14:03:57,2629,26,,,,5331.48,0
20042110,14:04:25,14:04:25,2630,27,,,,5487.94,0
20042110,14:04:43,14:04:43,2631,28,,,,5572.74,0
20042110,14:05:41,14:05:41,2632,29,,,,5840.26,0
20042110,14:06:17,14:06:17,2633,30,,,,6044.75,0
20042110,14:07:23,14:07:23,2634,31,,,,6206.82,0
20042110,14:07:59,14:07:59,2386,32,,,,6357.41,0
20042110,14:08:22,14:08:22,2341,33,,,,6458.59,0
20042110,14:10:14,14:10:14,2128,34,,,,7177.69,0
20042110,14:11:00,14:11:00,2129,35,,,,7392.19,
20042110,14:11:17,14:11:17,2130,36,,,,7601.99,0
20042110,14:11:38,14:11:38,2131,37,,,,7861.88,0
20042110,14:12:01,14:12:01,2132,38,,,,8091.84,0
20042110,14:12:10,14:12:10,2133,39,,,,8219.3,0
20042110,14:12:25,14:12:25,2134,40,,,,8392.88,0
20042110,14:12:34,14:12:34,160,41,,,,8466.61,0
20042110,14:14:00,14:14:00,10160,42,,,,9576.53,
20042110,14:19:18,14:19:18,162,43,,,,10623.7,0
20042110,14:20:32,14:20:32,2326,44,,,,10807.6,0
20042110,14:22:00,14:22:00,2327,45,,,,10986.83,
20042110,14:23:11,14:23:11,2671,46,,,,11454.96,0
20042110,14:23:53,14:23:53,2672,47,,,,11731.98,0
20042110,14:24:25,14:24:25,2673,48,,,,11908.15,0
20042110,14:24:51,14:24:51,2674,49,,,,12041.69,0
20042110,14:25:31,14:25:31,2675,50,,,,12224.47,0
20042110,14:25:53,14:25:53,2676,51,,,,12387.41,0
20042110,14:26:20,14:26:20,2677,52,,,,12556.38,0
20042110,14:27:22,14:27:22,2678,53,,,,12840.49,0
20042110,14:28:08,14:28:08,2547,54,,,,13028.36,0
20042110,14:28:48,14:28:48,2548,55,,,,13267.98,0
20042110,14:29:22,14:29:22,2549,56,,,,13481.67,0
20042110,14:30:00,14:30:00,2550,57,,,,13737.24,
20042110,14:30:49,14:30:49,2551,58,,,,13953.18,0
20042110,14:31:22,14:31:22,2552,59,,,,14131.6,0
20042110,14:32:31,14:32:31,2553,60,,,,14444.89,0
20042110,14:33:32,14:33:32,2554,61,,,,14640.88,0
20042110,14:34:39,14:34:39,2679,62,,,,14951.02,0
20042110,14:35:12,14:35:12,2680,63,,,,15062.17,0
20042110,14:36:26,14:36:26,2681,64,,,,15394.1,0
20042110,14:37:00,14:37:00,2542,65,,1,,15508.25,
206020,07:50:00,07:50:00,9945,1,,,1,0,
206020,07:51:51,07:51:51,2608,2,,,,800.54,0
206020,07:52:15,07:52:15,8338,3,,,,926.08,0
206020,07:52:55,07:52:55,3824,4,,,,1131.3,0
206020,07:54:05,07:54:05,3825,5,,,,1511.11,0
206020,07:54:47,07:54:47,3826,6,,,,1701.54,0
206020,07:55:24,07:55:24,3827,7,,,,1875.28,0
206020,07:56:10,07:56:10,3828,8,,,,2125.49,0
206020,07:56:41,07:56:41,7825,9,,,,2325.84,0
206020,07:57:25,07:57:25,2218,10,,,,2543.72,0
206020,07:57:42,07:57:42,2219,11,,,,2641.62,0
206020,07:58:22,07:58:22,2220,12,,,,2795.81,0
206020,07:58:55,07:58:55,2616,13,,,,3015.32,0
206020,07:59:12,07:59:12,2617,14,,,,3106.88,0
206020,07:59:45,07:59:45,2618,15,,,,3338.35,0
206020,08:00:11,08:00:11,2619,16,,,,3456.38,0
206020,08:00:51,08:00:51,2620,17,,,,3662.47,0
206020,08:01:15,08:01:15,2621,18,,,,3803.36,0
206020,08:01:57,08:01:57,2622,19,,,,4018.01,0
206020,08:02:36,08:02:36,2623,20,,,,4276.85,0
206020,08:03:18,08:03:18,2624,21,,,,4480.53,0
206020,08:04:00,08:04:00,2625,22,,,,4699.92,
206020,08:04:23,08:04:23,2626,23,,,,4813.46,0
206020,08:04:49,08:04:49,2627,24,,,,4976.53,0
206020,08:05:16,08:05:16,2628,25,,,,5129.94,0
206020,08:05:42,08:05:42,2629,26,,,,5297.43,0
206020,08:06:08,08:06:08,2630,27,,,,5453.89,0
206020,08:06:24,08:06:24,2631,28,,,,5538.67,0
206020,08:07:21,08:07:21,2632,29,,,,5806.19,0
206020,08:07:55,08:07:55,2633,30,,,,6010.68,0
206020,08:08:54,08:08:54,2634,31,,,,6172.62,0
206020,08:09:25,08:09:25,2386,32,,,,6321.56,0
206020,08:09:42,08:09:42,2341,33,,,,6407.22,0
206020,08:11:26,08:11:26,2128,34,,,,7133.78,0
206020,08:12:00,08:12:00,2129,35,,,,7346.08,
206020,08:12:16,08:12:16,2130,36,,,,7534.09,0
206020,08:12:36,08:12:36,2131,37,,,,7774.2,0
206020,08:13:01,08:13:01,2132,38,,,,8004.2,0
206020,08:13:12,08:13:12,2133,39,,,,8131.66,0
206020,08:13:27,08:13:27,2134,40,,,,8305.24,0
206020,08:13:34,08:13:34,160,41,,,,8379.16,0
206020,08:15:00,08:15:00,10160,42,,,,9425.25,
206020,08:21:33,08:21:33,162,43,,,,10455.37,0
206020,08:22:25,08:22:25,2326,44,,,,10608.77,0
206020,08:24:00,08:24:00,2327,45,,,,10805.78,
206020,08:25:39,08:25:39,2671,46,,,,11237.84,0
206020,08:26:51,08:26:51,2672,47,,,,11515.3,0
206020,08:27:46,08:27:46,2673,48,,,,11691.47,0
206020,08:28:31,08:28:31,2674,49,,,,11825.01,0
206020,08:29:36,08:29:36,2675,50,,,,12007.78,0
206020,08:30:14,08:30:14,2676,51,,,,12170.74,0
206020,08:30:55,08:30:55,2677,52,,,,12339.73,0
206020,08:32:42,08:32:42,2678,53,,,,12623.82,0
206020,08:34:04,08:34:04,2679,54,,,,12938.44,0
206020,08:34:45,08:34:45,2680,55,,,,13049.59,0
206020,08:36:18,08:36:18,2681,56,,,,13381.52,0
206020,08:37:00,08:37:00,2542,57,,1,,13495.67,
206030,07:50:00,07:50:00,9945,1,,,1,0,
206030,07:51:51,07:51:51,2608,2,,,,800.54,0
206030,07:52:15,07:52:15,8338,3,,,,926.08,0
206030,07:52:55,07:52:55,3824,4,,,,1131.3,0
206030,07:54:05,07:54:05,3825,5,,,,1511.11,0
206030,07:54:47,07:54:47,3826,6,,,,1701.54,0
206030,07:55:24,07:55:24,3827,7,,,,1875.28,0
206030,07:56:10,07:56:10,3828,8,,,,2125.49,0
206030,07:56:41,07:56:41,7825,9,,,,2325.84,0
206030,07:57:25,07:57:25,2218,10,,,,2543.72,0
206030,07:57:42,07:57:42,2219,11,,,,2641.62,0
206030,07:58:22,07:58:22,2220,12,,,,2795.81,0
206030,07:58:55,07:58:55,2616,13,,,,3015.32,0
206030,07:59:12,07:59:12,2617,14,,,,3106.88,0
206030,07:59:45,07:59:45,2618,15,,,,3338.35,0
206030,08:00:11,08:00:11,2619,16,,,,3456.38,0
206030,08:00:51,08:00:51,2620,17,,,,3662.47,0
206030,08:01:15,08:01:15,2621,18,,,,3803.36,0
206030,08:01:57,08:01:57,2622,19,,,,4018.01,0
206030,08:02:36,08:02:36,2623,20,,,,4276.85,0
206030,08:03:18,08:03:18,2624,21,,,,4480.53,0
206030,08:04:00,08:04:00,2625,22,,,,4699.92,
206030,08:04:23,08:04:23,2626,23,,,,4813.46,0
206030,08:04:49,08:04:49,2627,24,,,,4976.53,0
206030,08:05:16,08:05:16,2628,25,,,,5129.94,0
206030,08:05:42,08:05:42,2629,26,,,,5297.43,0
206030,08:06:08,08:06:08,2630,27,,,,5453.89,0
206030,08:06:24,08:06:24,2631,28,,,,5538.67,0
206030,08:07:21,08:07:21,2632,29,,,,5806.19,0
206030,08:07:55,08:07:55,2633,30,,,,6010.68,0
206030,08:08:54,08:08:54,2634,31,,,,6172.62,0
206030,08:09:25,08:09:25,2386,32,,,,6321.56,0
206030,08:09:42,08:09:42,2341,33,,,,6407.22,0
206030,08:11:26,08:11:26,2128,34,,,,7133.78,0
206030,08:12:00,08:12:00,2129,35,,,,7346.08,
206030,08:12:16,08:12:16,2130,36,,,,7534.09,0
206030,08:12:36,08:12:36,2131,37,,,,7774.2,0
206030,08:13:01,08:13:01,2132,38,,,,8004.2,0
206030,08:13:12,08:13:12,2133,39,,,,8131.66,0
206030,08:13:27,08:13:27,2134,40,,,,8305.24,0
206030,08:13:34,08:13:34,160,41,,,,8379.16,0
206030,08:15:00,08:15:00,10160,42,,,,9425.25,
206030,08:21:33,08:21:33,162,43,,,,10455.37,0
206030,08:22:25,08:22:25,2326,44,,,,10608.77,0
206030,08:24:00,08:24:00,2327,45,,,,10805.78,
206030,08:25:39,08:25:39,2671,46,,,,11237.84,0
206030,08:26:51,08:26:51,2672,47,,,,11515.3,0
206030,08:27:46,08:27:46,2673,48,,,,11691.47,0
206030,08:28:31,08:28:31,2674,49,,,,11825.01,0
206030,08:29:36,08:29:36,2675,50,,,,12007.78,0
206030,08:30:14,08:30:14,2676,51,,,,12170.74,0
206030,08:30:55,08:30:55,2677,52,,,,12339.73,0
206030,08:32:42,08:32:42,2678,53,,,,12623.82,0
206030,08:34:04,08:34:04,2679,54,,,,12938.44,0
206030,08:34:45,08:34:45,2680,55,,,,13049.59,0
206030,08:36:18,08:36:18,2681,56,,,,13381.52,0
206030,08:37:00,08:37:00,2542,57,,1,,13495.67,
206040,07:50:00,07:50:00,9945,1,,,1,0,
206040,07:51:51,07:51:51,2608,2,,,,800.54,0
206040,07:52:15,07:52:15,8338,3,,,,926.08,0
206040,07:52:55,07:52:55,3824,4,,,,1131.3,0
206040,07:54:05,07:54:05,3825,5,,,,1511.11,0
206040,07:54:47,07:54:47,3826,6,,,,1701.54,0
206040,07:55:24,07:55:24,3827,7,,,,1875.28,0
206040,07:56:10,07:56:10,3828,8,,,,2125.49,0
206040,07:56:41,07:56:41,7825,9,,,,2325.84,0
206040,07:57:25,07:57:25,2218,10,,,,2543.72,0
206040,07:57:42,07:57:42,2219,11,,,,2641.62,0
206040,07:58:22,07:58:22,2220,12,,,,2795.81,0
206040,07:58:55,07:58:55,2616,13,,,,3015.32,0
206040,07:59:12,07:59:12,2617,14,,,,3106.88,0
206040,07:59:45,07:59:45,2618,15,,,,3338.35,0
206040,08:00:11,08:00:11,2619,16,,,,3456.38,0
206040,08:00:51,08:00:51,2620,17,,,,3662.47,0
206040,08:01:15,08:01:15,2621,18,,,,3803.36,0
206040,08:01:57,08:01:57,2622,19,,,,4018.01,0
206040,08:02:36,08:02:36,2623,20,,,,4276.85,0
206040,08:03:18,08:03:18,2624,21,,,,4480.53,0
206040,08:04:00,08:04:00,2625,22,,,,4699.92,
206040,08:04:23,08:04:23,2626,23,,,,4813.46,0
206040,08:04:49,08:04:49,2627,24,,,,4976.53,0
206040,08:05:16,08:05:16,2628,25,,,,5129.94,0
206040,08:05:42,08:05:42,2629,26,,,,5297.43,0
206040,08:06:08,08:06:08,2630,27,,,,5453.89,0
206040,08:06:24,08:06:24,2631,28,,,,5538.67,0
206040,08:07:21,08:07:21,2632,29,,,,5806.19,0
206040,08:07:55,08:07:55,2633,30,,,,6010.68,0
206040,08:08:54,08:08:54,2634,31,,,,6172.62,0
206040,08:09:25,08:09:25,2386,32,,,,6321.56,0
206040,08:09:42,08:09:42,2341,33,,,,6407.22,0
206040,08:11:26,08:11:26,2128,34,,,,7133.78,0
206040,08:12:00,08:12:00,2129,35,,,,7346.08,
206040,08:12:16,08:12:16,2130,36,,,,7534.09,0
206040,08:12:36,08:12:36,2131,37,,,,7774.2,0
206040,08:13:01,08:13:01,2132,38,,,,8004.2,0
206040,08:13:12,08:13:12,2133,39,,,,8131.66,0
206040,08:13:27,08:13:27,2134,40,,,,8305.24,0
206040,08:13:34,08:13:34,160,41,,,,8379.16,0
206040,08:15:00,08:15:00,10160,42,,,,9425.25,
206040,08:21:33,08:21:33,162,43,,,,10455.37,0
206040,08:22:25,08:22:25,2326,44,,,,10608.77,0
206040,08:24:00,08:24:00,2327,45,,,,10805.78,
206040,08:25:39,08:25:39,2671,46,,,,11237.84,0
206040,08:26:51,08:26:51,2672,47,,,,11515.3,0
206040,08:27:46,08:27:46,2673,48,,,,11691.47,0
206040,08:28:31,08:28:31,2674,49,,,,11825.01,0
206040,08:29:36,08:29:36,2675,50,,,,12007.78,0
206040,08:30:14,08:30:14,2676,51,,,,12170.74,0
206040,08:30:55,08:30:55,2677,52,,,,12339.73,0
206040,08:32:42,08:32:42,2678,53,,,,12623.82,0
206040,08:34:04,08:34:04,2679,54,,,,12938.44,0
206040,08:34:45,08:34:45,2680,55,,,,13049.59,0
206040,08:36:18,08:36:18,2681,56,,,,13381.52,0
206040,08:37:00,08:37:00,2542,57,,1,,13495.67,
206050,07:50:00,07:50:00,9945,1,,,1,0,
206050,07:51:51,07:51:51,2608,2,,,,800.54,0
206050,07:52:15,07:52:15,8338,3,,,,926.08,0
206050,07:52:55,07:52:55,3824,4,,,,1131.3,0
206050,07:54:05,07:54:05,3825,5,,,,1511.11,0
206050,07:54:47,07:54:47,3826,6,,,,1701.54,0
206050,07:55:24,07:55:24,3827,7,,,,1875.28,0
206050,07:56:10,07:56:10,3828,8,,,,2125.49,0
206050,07:56:41,07:56:41,7825,9,,,,2325.84,0
206050,07:57:25,07:57:25,2218,10,,,,2543.72,0
206050,07:57:42,07:57:42,2219,11,,,,2641.62,0
206050,07:58:22,07:58:22,2220,12,,,,2795.81,0
206050,07:58:55,07:58:55,2616,13,,,,3015.32,0
206050,07:59:12,07:59:12,2617,14,,,,3106.88,0
206050,07:59:45,07:59:45,2618,15,,,,3338.35,0
206050,08:00:11,08:00:11,2619,16,,,,3456.38,0
206050,08:00:51,08:00:51,2620,17,,,,3662.47,0
206050,08:01:15,08:01:15,2621,18,,,,3803.36,0
206050,08:01:57,08:01:57,2622,19,,,,4018.01,0
206050,08:02:36,08:02:36,2623,20,,,,4276.85,0
206050,08:03:18,08:03:18,2624,21,,,,4480.53,0
206050,08:04:00,08:04:00,2625,22,,,,4699.92,
206050,08:04:23,08:04:23,2626,23,,,,4813.46,0
206050,08:04:49,08:04:49,2627,24,,,,4976.53,0
206050,08:05:16,08:05:16,2628,25,,,,5129.94,0
206050,08:05:42,08:05:42,2629,26,,,,5297.43,0
206050,08:06:08,08:06:08,2630,27,,,,5453.89,0
206050,08:06:24,08:06:24,2631,28,,,,5538.67,0
206050,08:07:21,08:07:21,2632,29,,,,5806.19,0
206050,08:07:55,08:07:55,2633,30,,,,6010.68,0
206050,08:08:54,08:08:54,2634,31,,,,6172.62,0
206050,08:09:25,08:09:25,2386,32,,,,6321.56,0
206050,08:09:42,08:09:42,2341,33,,,,6407.22,0
206050,08:11:26,08:11:26,2128,34,,,,7133.78,0
206050,08:12:00,08:12:00,2129,35,,,,7346.08,
206050,08:12:16,08:12:16,2130,36,,,,7534.09,0
206050,08:12:36,08:12:36,2131,37,,,,7774.2,0
206050,08:13:01,08:13:01,2132,38,,,,8004.2,0
206050,08:13:12,08:13:12,2133,39,,,,8131.66,0
206050,08:13:27,08:13:27,2134,40,,,,8305.24,0
206050,08:13:34,08:13:34,160,41,,,,8379.16,0
206050,08:15:00,08:15:00,10160,42,,,,9425.25,
206050,08:21:33,08:21:33,162,43,,,,10455.37,0
206050,08:22:25,08:22:25,2326,44,,,,10608.77,0
206050,08:24:00,08:24:00,2327,45,,,,10805.78,
206050,08:25:39,08:25:39,2671,46,,,,11237.84,0
206050,08:26:51,08:26:51,2672,47,,,,11515.3,0
206050,08:27:46,08:27:46,2673,48,,,,11691.47,0
206050,08:28:31,08:28:31,2674,49,,,,11825.01,0
206050,08:29:36,08:29:36,2675,50,,,,12007.78,0
206050,08:30:14,08:30:14,2676,51,,,,12170.74,0
206050,08:30:55,08:30:55,2677,52,,,,12339.73,0
206050,08:32:42,08:32:42,2678,53,,,,12623.82,0
206050,08:34:04,08:34:04,2679,54,,,,12938.44,0
206050,08:34:45,08:34:45,2680,55,,,,13049.59,0
206050,08:36:18,08:36:18,2681,56,,,,13381.52,0
206050,08:37:00,08:37:00,2542,57,,1,,13495.67,
206060,07:50:00,07:50:00,9945,1,,,1,0,
206060,07:51:51,07:51:51,2608,2,,,,800.54,0
206060,07:52:15,07:52:15,8338,3,,,,926.08,0
206060,07:52:55,07:52:55,3824,4,,,,1131.3,0
206060,07:54:05,07:54:05,3825,5,,,,1511.11,0
206060,07:54:47,07:54:47,3826,6,,,,1701.54,0
206060,07:55:24,07:55:24,3827,7,,,,1875.28,0
206060,07:56:10,07:56:10,3828,8,,,,2125.49,0
206060,07:56:41,07:56:41,7825,9,,,,2325.84,0
206060,07:57:25,07:57:25,2218,10,,,,2543.72,0
206060,07:57:42,07:57:42,2219,11,,,,2641.62,0
206060,07:58:22,07:58:22,2220,12,,,,2795.81,0
206060,07:58:55,07:58:55,2616,13,,,,3015.32,0
206060,07:59:12,07:59:12,2617,14,,,,3106.88,0
206060,07:59:45,07:59:45,2618,15,,,,3338.35,0
206060,08:00:11,08:00:11,2619,16,,,,3456.38,0
206060,08:00:51,08:00:51,2620,17,,,,3662.47,0
206060,08:01:15,08:01:15,2621,18,,,,3803.36,0
206060,08:01:57,08:01:57,2622,19,,,,4018.01,0
206060,08:02:36,08:02:36,2623,20,,,,4276.85,0
206060,08:03:18,08:03:18,2624,21,,,,4480.53,0
206060,08:04:00,08:04:00,2625,22,,,,4699.92,
206060,08:04:23,08:04:23,2626,23,,,,4813.46,0
206060,08:04:49,08:04:49,2627,24,,,,4976.53,0
206060,08:05:16,08:05:16,2628,25,,,,5129.94,0
206060,08:05:42,08:05:42,2629,26,,,,5297.43,0
206060,08:06:08,08:06:08,2630,27,,,,5453.89,0
206060,08:06:24,08:06:24,2631,28,,,,5538.67,0
206060,08:07:21,08:07:21,2632,29,,,,5806.19,0
206060,08:07:55,08:07:55,2633,30,,,,6010.68,0
206060,08:08:54,08:08:54,2634,31,,,,6172.62,0
206060,08:09:25,08:09:25,2386,32,,,,6321.56,0
206060,08:09:42,08:09:42,2341,33,,,,6407.22,0
206060,08:11:26,08:11:26,2128,34,,,,7133.78,0
206060,08:12:00,08:12:00,2129,35,,,,7346.08,
206060,08:12:16,08:12:16,2130,36,,,,7534.09,0
206060,08:12:36,08:12:36,2131,37,,,,7774.2,0
206060,08:13:01,08:13:01,2132,38,,,,8004.2,0
206060,08:13:12,08:13:12,2133,39,,,,8131.66,0
206060,08:13:27,08:13:27,2134,40,,,,8305.24,0
206060,08:13:34,08:13:34,160,41,,,,8379.16,0
206060,08:15:00,08:15:00,10160,42,,,,9425.25,
206060,08:21:33,08:21:33,162,43,,,,10455.37,0
206060,08:22:25,08:22:25,2326,44,,,,10608.77,0
206060,08:24:00,08:24:00,2327,45,,,,10805.78,
206060,08:25:39,08:25:39,2671,46,,,,11237.84,0
206060,08:26:51,08:26:51,2672,47,,,,11515.3,0
206060,08:27:46,08:27:46,2673,48,,,,11691.47,0
206060,08:28:31,08:28:31,2674,49,,,,11825.01,0
206060,08:29:36,08:29:36,2675,50,,,,12007.78,0
206060,08:30:14,08:30:14,2676,51,,,,12170.74,0
206060,08:30:55,08:30:55,2677,52,,,,12339.73,0
206060,08:32:42,08:32:42,2678,53,,,,12623.82,0
206060,08:34:04,08:34:04,2679,54,,,,12938.44,0
206060,08:34:45,08:34:45,2680,55,,,,13049.59,0
206060,08:36:18,08:36:18,2681,56,,,,13381.52,0
206060,08:37:00,08:37:00,2542,57,,1,,13495.67,
206090,07:50:00,07:50:00,9945,1,,,1,0,
206090,07:51:51,07:51:51,2608,2,,,,800.54,0
206090,07:52:15,07:52:15,8338,3,,,,926.08,0
206090,07:52:55,07:52:55,3824,4,,,,1131.3,0
206090,07:54:05,07:54:05,3825,5,,,,1511.11,0
206090,07:54:47,07:54:47,3826,6,,,,1701.54,0
206090,07:55:24,07:55:24,3827,7,,,,1875.28,0
206090,07:56:10,07:56:10,3828,8,,,,2125.49,0
206090,07:56:41,07:56:41,7825,9,,,,2325.84,0
206090,07:57:25,07:57:25,2218,10,,,,2543.72,0
206090,07:57:42,07:57:42,2219,11,,,,2641.62,0
206090,07:58:22,07:58:22,2220,12,,,,2795.81,0
206090,07:58:55,07:58:55,2616,13,,,,3015.32,0
206090,07:59:12,07:59:12,2617,14,,,,3106.88,0
206090,07:59:45,07:59:45,2618,15,,,,3338.35,0
206090,08:00:11,08:00:11,2619,16,,,,3456.38,0
206090,08:00:51,08:00:51,2620,17,,,,3662.47,0
206090,08:01:15,08:01:15,2621,18,,,,3803.36,0
206090,08:01:57,08:01:57,2622,19,,,,4018.01,0
206090,08:02:36,08:02:36,2623,20,,,,4276.85,0
206090,08:03:18,08:03:18,2624,21,,,,4480.53,0
206090,08:04:00,08:04:00,2625,22,,,,4699.92,
206090,08:04:23,08:04:23,2626,23,,,,4813.46,0
206090,08:04:49,08:04:49,2627,24,,,,4976.53,0
206090,08:05:16,08:05:16,2628,25,,,,5129.94,0
206090,08:05:42,08:05:42,2629,26,,,,5297.43,0
206090,08:06:08,08:06:08,2630,27,,,,5453.89,0
206090,08:06:24,08:06:24,2631,28,,,,5538.67,0
206090,08:07:21,08:07:21,2632,29,,,,5806.19,0
206090,08:07:55,08:07:55,2633,30,,,,6010.68,0
206090,08:08:54,08:08:54,2634,31,,,,6172.62,0
206090,08:09:25,08:09:25,2386,32,,,,6321.56,0
206090,08:09:42,08:09:42,2341,33,,,,6407.22,0
206090,08:11:26,08:11:26,2128,34,,,,7133.78,0
206090,08:12:00,08:12:00,2129,35,,,,7346.08,
206090,08:12:16,08:12:16,2130,36,,,,7534.09,0
206090,08:12:36,08:12:36,2131,37,,,,7774.2,0
206090,08:13:01,08:13:01,2132,38,,,,8004.2,0
206090,08:13:12,08:13:12,2133,39,,,,8131.66,0
206090,08:13:27,08:13:27,2134,40,,,,8305.24,0
206090,08:13:34,08:13:34,160,41,,,,8379.16,0
206090,08:15:00,08:15:00,10160,42,,,,9425.25,
206090,08:21:33,08:21:33,162,43,,,,10455.37,0
206090,08:22:25,08:22:25,2326,44,,,,10608.77,0
206090,08:24:00,08:24:00,2327,45,,,,10805.78,
206090,08:25:39,08:25:39,2671,46,,,,11237.84,0
206090,08:26:51,08:26:51,2672,47,,,,11515.3,0
206090,08:27:46,08:27:46,2673,48,,,,11691.47,0
206090,08:28:31,08:28:31,2674,49,,,,11825.01,0
206090,08:29:36,08:29:36,2675,50,,,,12007.78,0
206090,08:30:14,08:30:14,2676,51,,,,12170.74,0
206090,08:30:55,08:30:55,2677,52,,,,12339.73,0
206090,08:32:42,08:32:42,2678,53,,,,12623.82,0
206090,08:34:04,08:34:04,2679,54,,,,12938.44,0
206090,08:34:45,08:34:45,2680,55,,,,13049.59,0
206090,08:36:18,08:36:18,2681,56,,,,13381.52,0
206090,08:37:00,08:37:00,2542,57,,1,,13495.67,
206100,07:50:00,07:50:00,9945,1,,,1,0,
206100,07:51:51,07:51:51,2608,2,,,,800.54,0
206100,07:52:15,07:52:15,8338,3,,,,926.08,0
206100,07:52:55,07:52:55,3824,4,,,,1131.3,0
206100,07:54:05,07:54:05,3825,5,,,,1511.11,0
206100,07:54:47,07:54:47,3826,6,,,,1701.54,0
206100,07:55:24,07:55:24,3827,7,,,,1875.28,0
206100,07:56:10,07:56:10,3828,8,,,,2125.49,0
206100,07:56:41,07:56:41,7825,9,,,,2325.84,0
206100,07:57:25,07:57:25,2218,10,,,,2543.72,0
206100,07:57:42,07:57:42,2219,11,,,,2641.62,0
206100,07:58:22,07:58:22,2220,12,,,,2795.81,0
206100,07:58:55,07:58:55,2616,13,,,,3015.32,0
206100,07:59:12,07:59:12,2617,14,,,,3106.88,0
206100,07:59:45,07:59:45,2618,15,,,,3338.35,0
206100,08:00:11,08:00:11,2619,16,,,,3456.38,0
206100,08:00:51,08:00:51,2620,17,,,,3662.47,0
206100,08:01:15,08:01:15,2621,18,,,,3803.36,0
206100,08:01:57,08:01:57,2622,19,,,,4018.01,0
206100,08:02:36,08:02:36,2623,20,,,,4276.85,0
206100,08:03:18,08:03:18,2624,21,,,,4480.53,0
206100,08:04:00,08:04:00,2625,22,,,,4699.92,
206100,08:04:23,08:04:23,2626,23,,,,4813.46,0
206100,08:04:49,08:04:49,2627,24,,,,4976.53,0
206100,08:05:16,08:05:16,2628,25,,,,5129.94,0
206100,08:05:42,08:05:42,2629,26,,,,5297.43,0
206100,08:06:08,08:06:08,2630,27,,,,5453.89,0
206100,08:06:24,08:06:24,2631,28,,,,5538.67,0
206100,08:07:21,08:07:21,2632,29,,,,5806.19,0
206100,08:07:55,08:07:55,2633,30,,,,6010.68,0
206100,08:08:54,08:08:54,2634,31,,,,6172.62,0
206100,08:09:25,08:09:25,2386,32,,,,6321.56,0
206100,08:09:42,08:09:42,2341,33,,,,6407.22,0
206100,08:11:26,08:11:26,2128,34,,,,7133.78,0
206100,08:12:00,08:12:00,2129,35,,,,7346.08,
206100,08:12:16,08:12:16,2130,36,,,,7534.09,0
206100,08:12:36,08:12:36,2131,37,,,,7774.2,0
206100,08:13:01,08:13:01,2132,38,,,,8004.2,0
206100,08:13:12,08:13:12,2133,39,,,,8131.66,0
206100,08:13:27,08:13:27,2134,40,,,,8305.24,0
206100,08:13:34,08:13:34,160,41,,,,8379.16,0
206100,08:15:00,08:15:00,10160,42,,,,9425.25,
206100,08:21:33,08:21:33,162,43,,,,10455.37,0
206100,08:22:25,08:22:25,2326,44,,,,10608.77,0
206100,08:24:00,08:24:00,2327,45,,,,10805.78,
206100,08:25:39,08:25:39,2671,46,,,,11237.84,0
206100,08:26:51,08:26:51,2672,47,,,,11515.3,0
206100,08:27:46,08:27:46,2673,48,,,,11691.47,0
206100,08:28:31,08:28:31,2674,49,,,,11825.01,0
206100,08:29:36,08:29:36,2675,50,,,,12007.78,0
206100,08:30:14,08:30:14,2676,51,,,,12170.74,0
206100,08:30:55,08:30:55,2677,52,,,,12339.73,0
206100,08:32:42,08:32:42,2678,53,,,,12623.82,0
206100,08:34:04,08:34:04,2679,54,,,,12938.44,0
206100,08:34:45,08:34:45,2680,55,,,,13049.59,0
206100,08:36:18,08:36:18,2681,56,,,,13381.52,0
206100,08:37:00,08:37:00,2542,57,,1,,13495.67,
206110,07:50:00,07:50:00,9945,1,,,1,0,
206110,07:51:51,07:51:51,2608,2,,,,800.54,0
206110,07:52:15,07:52:15,8338,3,,,,926.08,0
206110,07:52:55,07:52:55,3824,4,,,,1131.3,0
206110,07:54:05,07:54:05,3825,5,,,,1511.11,0
206110,07:54:47,07:54:47,3826,6,,,,1701.54,0
206110,07:55:24,07:55:24,3827,7,,,,1875.28,0
206110,07:56:10,07:56:10,3828,8,,,,2125.49,0
206110,07:56:41,07:56:41,7825,9,,,,2325.84,0
206110,07:57:25,07:57:25,2218,10,,,,2543.72,0
206110,07:57:42,07:57:42,2219,11,,,,2641.62,0
206110,07:58:22,07:58:22,2220,12,,,,2795.81,0
206110,07:58:55,07:58:55,2616,13,,,,3015.32,0
206110,07:59:12,07:59:12,2617,14,,,,3106.88,0
206110,07:59:45,07:59:45,2618,15,,,,3338.35,0
206110,08:00:11,08:00:11,2619,16,,,,3456.38,0
206110,08:00:51,08:00:51,2620,17,,,,3662.47,0
206110,08:01:15,08:01:15,2621,18,,,,3803.36,0
206110,08:01:57,08:01:57,2622,19,,,,4018.01,0
206110,08:02:36,08:02:36,2623,20,,,,4276.85,0
206110,08:03:18,08:03:18,2624,21,,,,4480.53,0
206110,08:04:00,08:04:00,2625,22,,,,4699.92,
206110,08:04:23,08:04:23,2626,23,,,,4813.46,0
206110,08:04:49,08:04:49,2627,24,,,,4976.53,0
206110,08:05:16,08:05:16,2628,25,,,,5129.94,0
206110,08:05:42,08:05:42,2629,26,,,,5297.43,0
206110,08:06:08,08:06:08,2630,27,,,,5453.89,0
206110,08:06:24,08:06:24,2631,28,,,,5538.67,0
206110,08:07:21,08:07:21,2632,29,,,,5806.19,0
206110,08:07:55,08:07:55,2633,30,,,,6010.68,0
206110,08:08:54,08:08:54,2634,31,,,,6172.62,0
206110,08:09:25,08:09:25,2386,32,,,,6321.56,0
206110,08:09:42,08:09:42,2341,33,,,,6407.22,0
206110,08:11:26,08:11:26,2128,34,,,,7133.78,0
206110,08:12:00,08:12:00,2129,35,,,,7346.08,
206110,08:12:16,08:12:16,2130,36,,,,7534.09,0
206110,08:12:36,08:12:36,2131,37,,,,7774.2,0
206110,08:13:01,08:13:01,2132,38,,,,8004.2,0
206110,08:13:12,08:13:12,2133,39,,,,8131.66,0
206110,08:13:27,08:13:27,2134,40,,,,8305.24,0
206110,08:13:34,08:13:34,160,41,,,,8379.16,0
206110,08:15:00,08:15:00,10160,42,,,,9425.25,
206110,08:21:33,08:21:33,162,43,,,,10455.37,0
206110,08:22:25,08:22:25,2326,44,,,,10608.77,0
206110,08:24:00,08:24:00,2327,45,,,,10805.78,
206110,08:25:39,08:25:39,2671,46,,,,11237.84,0
206110,08:26:51,08:26:51,2672,47,,,,11515.3,0
206110,08:27:46,08:27:46,2673,48,,,,11691.47,0
206110,08:28:31,08:28:31,2674,49,,,,11825.01,0
206110,08:29:36,08:29:36,2675,50,,,,12007.78,0
206110,08:30:14,08:30:14,2676,51,,,,12170.74,0
206110,08:30:55,08:30:55,2677,52,,,,12339.73,0
206110,08:32:42,08:32:42,2678,53,,,,12623.82,0
206110,08:34:04,08:34:04,2679,54,,,,12938.44,0
206110,08:34:45,08:34:45,2680,55,,,,13049.59,0
206110,08:36:18,08:36:18,2681,56,,,,13381.52,0
206110,08:37:00,08:37:00,2542,57,,1,,13495.67,
20653010,09:45:00,09:45:00,9945,1,,,1,0,
20653010,09:46:33,09:46:33,2608,2,,,,800.54,0
20653010,09:46:56,09:46:56,8338,3,,,,950.98,0
20653010,09:47:36,09:47:36,3824,4,,,,1165.19,0
20653010,09:48:35,09:48:35,3825,5,,,,1545,0
20653010,09:49:10,09:49:10,3826,6,,,,1735.43,0
20653010,09:49:41,09:49:41,3827,7,,,,1909.17,0
20653010,09:50:20,09:50:20,3828,8,,,,2159.38,0
20653010,09:50:48,09:50:48,7825,9,,,,2359.81,0
20653010,09:51:24,09:51:24,2218,10,,,,2577.69,0
20653010,09:51:39,09:51:39,2219,11,,,,2675.59,0
20653010,09:52:12,09:52:12,2220,12,,,,2829.78,0
20653010,09:52:42,09:52:42,2616,13,,,,3049.28,0
20653010,09:52:56,09:52:56,2617,14,,,,3140.84,0
20653010,09:53:24,09:53:24,2618,15,,,,3372.31,0
20653010,09:53:46,09:53:46,2619,16,,,,3490.34,0
20653010,09:54:19,09:54:19,2620,17,,,,3696.43,0
20653010,09:54:40,09:54:40,2621,18,,,,3837.32,0
20653010,09:55:16,09:55:16,2622,19,,,,4051.97,0
20653010,09:55:50,09:55:50,2623,20,,,,4310.81,0
20653010,09:56:25,09:56:25,2624,21,,,,4514.49,0
20653010,09:57:00,09:57:00,2625,22,,,,4733.87,
20653010,09:57:21,09:57:21,2626,23,,,,4847.49,0
20653010,09:57:43,09:57:43,2627,24,,,,5010.56,0
20653010,09:58:05,09:58:05,2628,25,,,,5163.97,0
20653010,09:58:31,09:58:31,2629,26,,,,5331.48,0
20653010,09:58:52,09:58:52,2630,27,,,,5487.94,0
20653010,09:59:06,09:59:06,2631,28,,,,5572.74,0
20653010,09:59:52,09:59:52,2632,29,,,,5840.26,0
20653010,10:00:20,10:00:20,2633,30,,,,6044.75,0
20653010,10:01:11,10:01:11,2634,31,,,,6206.82,0
20653010,10:01:39,10:01:39,2386,32,,,,6357.41,0
20653010,10:01:57,10:01:57,2341,33,,,,6458.59,0
20653010,10:03:24,10:03:24,2128,34,,,,7177.69,0
20653010,10:04:00,10:04:00,2129,35,,,,7392.19,
20653010,10:04:34,10:04:34,2130,36,,,,7601.99,0
20653010,10:05:16,10:05:16,2131,37,,,,7861.88,0
20653010,10:06:02,10:06:02,2132,38,,,,8091.84,0
20653010,10:06:21,10:06:21,2133,39,,,,8219.3,0
20653010,10:06:50,10:06:50,2134,40,,,,8392.88,0
20653010,10:07:09,10:07:09,160,41,,,,8466.61,0
20653010,10:10:00,10:10:00,10160,42,,,,9576.53,
20653010,10:11:59,10:11:59,162,43,,,,10623.7,0
20653010,10:12:27,10:12:27,2326,44,,,,10807.6,0
20653010,10:13:00,10:13:00,2327,45,,,,10986.83,
20653010,10:13:53,10:13:53,2671,46,,,,11454.96,0
20653010,10:14:25,10:14:25,2672,47,,,,11731.98,0
20653010,10:14:49,10:14:49,2673,48,,,,11908.15,0
20653010,10:15:08,10:15:08,2674,49,,,,12041.69,0
20653010,10:15:38,10:15:38,2675,50,,,,12224.47,0
20653010,10:15:54,10:15:54,2676,51,,,,12387.41,0
20653010,10:16:15,10:16:15,2677,52,,,,12556.38,0
20653010,10:17:01,10:17:01,2678,53,,,,12840.49,0
20653010,10:17:36,10:17:36,2547,54,,,,13028.36,0
20653010,10:18:06,10:18:06,2548,55,,,,13267.98,0
20653010,10:18:31,10:18:31,2549,56,,,,13481.67,0
20653010,10:19:00,10:19:00,2550,57,,,,13737.24,
20653010,10:20:03,10:20:03,2551,58,,,,13953.18,0
20653010,10:20:46,10:20:46,2552,59,,,,14131.6,0
20653010,10:22:15,10:22:15,2553,60,,,,14444.89,0
20653010,10:23:33,10:23:33,2554,61,,,,14640.88,0
20653010,10:24:58,10:24:58,2679,62,,,,14951.02,0
20653010,10:25:41,10:25:41,2680,63,,,,15062.17,0
20653010,10:27:17,10:27:17,2681,64,,,,15394.1,0
20653010,10:28:00,10:28:00,2542,65,,1,,15508.25,
20653080,09:45:00,09:45:00,9945,1,,,1,0,
20653080,09:46:33,09:46:33,2608,2,,,,800.54,0
20653080,09:46:56,09:46:56,8338,3,,,,950.98,0
20653080,09:47:36,09:47:36,3824,4,,,,1165.19,0
20653080,09:48:35,09:48:35,3825,5,,,,1545,0
20653080,09:49:10,09:49:10,3826,6,,,,1735.43,0
20653080,09:49:41,09:49:41,3827,7,,,,1909.17,0
20653080,09:50:20,09:50:20,3828,8,,,,2159.38,0
20653080,09:50:48,09:50:48,7825,9,,,,2359.81,0
20653080,09:51:24,09:51:24,2218,10,,,,2577.69,0
20653080,09:51:39,09:51:39,2219,11,,,,2675.59,0
20653080,09:52:12,09:52:12,2220,12,,,,2829.78,0
20653080,09:52:42,09:52:42,2616,13,,,,3049.28,0
20653080,09:52:56,09:52:56,2617,14,,,,3140.84,0
20653080,09:53:24,09:53:24,2618,15,,,,3372.31,0
20653080,09:53:46,09:53:46,2619,16,,,,3490.34,0
20653080,09:54:19,09:54:19,2620,17,,,,3696.43,0
20653080,09:54:40,09:54:40,2621,18,,,,3837.32,0
20653080,09:55:16,09:55:16,2622,19,,,,4051.97,0
20653080,09:55:50,09:55:50,2623,20,,,,4310.81,0
20653080,09:56:25,09:56:25,2624,21,,,,4514.49,0
20653080,09:57:00,09:57:00,2625,22,,,,4733.87,
20653080,09:57:21,09:57:21,2626,23,,,,4847.49,0
20653080,09:57:43,09:57:43,2627,24,,,,5010.56,0
20653080,09:58:05,09:58:05,2628,25,,,,5163.97,0
20653080,09:58:31,09:58:31,2629,26,,,,5331.48,0
20653080,09:58:52,09:58:52,2630,27,,,,5487.94,0
20653080,09:59:06,09:59:06,2631,28,,,,5572.74,0
20653080,09:59:52,09:59:52,2632,29,,,,5840.26,0
20653080,10:00:20,10:00:20,2633,30,,,,6044.75,0
20653080,10:01:11,10:01:11,2634,31,,,,6206.82,0
20653080,10:01:39,10:01:39,2386,32,,,,6357.41,0
20653080,10:01:57,10:01:57,2341,33,,,,6458.59,0
20653080,10:03:24,10:03:24,2128,34,,,,7177.69,0
20653080,10:04:00,10:04:00,2129,35,,,,7392.19,
20653080,10:04:34,10:04:34,2130,36,,,,7601.99,0
20653080,10:05:16,10:05:16,2131,37,,,,7861.88,0
20653080,10:06:02,10:06:02,2132,38,,,,8091.84,0
20653080,10:06:21,10:06:21,2133,39,,,,8219.3,0
20653080,10:06:50,10:06:50,2134,40,,,,8392.88,0
20653080,10:07:09,10:07:09,160,41,,,,8466.61,0
20653080,10:10:00,10:10:00,10160,42,,,,9576.53,
20653080,10:11:59,10:11:59,162,43,,,,10623.7,0
20653080,10:12:27,10:12:27,2326,44,,,,10807.6,0
20653080,10:13:00,10:13:00,2327,45,,,,10986.83,
20653080,10:13:53,10:13:53,2671,46,,,,11454.96,0
20653080,10:14:25,10:14:25,2672,47,,,,11731.98,0
20653080,10:14:49,10:14:49,2673,48,,,,11908.15,0
20653080,10:15:08,10:15:08,2674,49,,,,12041.69,0
20653080,10:15:38,10:15:38,2675,50,,,,12224.47,0
20653080,10:15:54,10:15:54,2676,51,,,,12387.41,0
20653080,10:16:15,10:16:15,2677,52,,,,12556.38,0
20653080,10:17:01,10:17:01,2678,53,,,,12840.49,0
20653080,10:17:36,10:17:36,2547,54,,,,13028.36,0
20653080,10:18:06,10:18:06,2548,55,,,,13267.98,0
20653080,10:18:31,10:18:31,2549,56,,,,13481.67,0
20653080,10:19:00,10:19:00,2550,57,,,,13737.24,
20653080,10:20:03,10:20:03,2551,58,,,,13953.18,0
20653080,10:20:46,10:20:46,2552,59,,,,14131.6,0
20653080,10:22:15,10:22:15,2553,60,,,,14444.89,0
20653080,10:23:33,10:23:33,2554,61,,,,14640.88,0
20653080,10:24:58,10:24:58,2679,62,,,,14951.02,0
20653080,10:25:41,10:25:41,2680,63,,,,15062.17,0
20653080,10:27:17,10:27:17,2681,64,,,,15394.1,0
20653080,10:28:00,10:28:00,2542,65,,1,,15508.25,
20653130,09:45:00,09:45:00,9945,1,,,1,0,
20653130,09:46:33,09:46:33,2608,2,,,,800.54,0
20653130,09:46:56,09:46:56,8338,3,,,,950.98,0
20653130,09:47:36,09:47:36,3824,4,,,,1165.19,0
20653130,09:48:35,09:48:35,3825,5,,,,1545,0
20653130,09:49:10,09:49:10,3826,6,,,,1735.43,0
20653130,09:49:41,09:49:41,3827,7,,,,1909.17,0
20653130,09:50:20,09:50:20,3828,8,,,,2159.38,0
20653130,09:50:48,09:50:48,7825,9,,,,2359.81,0
20653130,09:51:24,09:51:24,2218,10,,,,2577.69,0
20653130,09:51:39,09:51:39,2219,11,,,,2675.59,0
20653130,09:52:12,09:52:12,2220,12,,,,2829.78,0
20653130,09:52:42,09:52:42,2616,13,,,,3049.28,0
20653130,09:52:56,09:52:56,2617,14,,,,3140.84,0
20653130,09:53:24,09:53:24,2618,15,,,,3372.31,0
20653130,09:53:46,09:53:46,2619,16,,,,3490.34,0
20653130,09:54:19,09:54:19,2620,17,,,,3696.43,0
20653130,09:54:40,09:54:40,2621,18,,,,3837.32,0
20653130,09:55:16,09:55:16,2622,19,,,,4051.97,0
20653130,09:55:50,09:55:50,2623,20,,,,4310.81,0
20653130,09:56:25,09:56:25,2624,21,,,,4514.49,0
20653130,09:57:00,09:57:00,2625,22,,,,4733.87,
20653130,09:57:21,09:57:21,2626,23,,,,4847.49,0
20653130,09:57:43,09:57:43,2627,24,,,,5010.56,0
20653130,09:58:05,09:58:05,2628,25,,,,5163.97,0
20653130,09:58:31,09:58:31,2629,26,,,,5331.48,0
20653130,09:58:52,09:58:52,2630,27,,,,5487.94,0
20653130,09:59:06,09:59:06,2631,28,,,,5572.74,0
20653130,09:59:52,09:59:52,2632,29,,,,5840.26,0
20653130,10:00:20,10:00:20,2633,30,,,,6044.75,0
20653130,10:01:11,10:01:11,2634,31,,,,6206.82,0
20653130,10:01:39,10:01:39,2386,32,,,,6357.41,0
20653130,10:01:57,10:01:57,2341,33,,,,6458.59,0
20653130,10:03:24,10:03:24,2128,34,,,,7177.69,0
20653130,10:04:00,10:04:00,2129,35,,,,7392.19,
20653130,10:04:34,10:04:34,2130,36,,,,7601.99,0
20653130,10:05:16,10:05:16,2131,37,,,,7861.88,0
20653130,10:06:02,10:06:02,2132,38,,,,8091.84,0
20653130,10:06:21,10:06:21,2133,39,,,,8219.3,0
20653130,10:06:50,10:06:50,2134,40,,,,8392.88,0
20653130,10:07:09,10:07:09,160,41,,,,8466.61,0
20653130,10:10:00,10:10:00,10160,42,,,,9576.53,
20653130,10:11:59,10:11:59,162,43,,,,10623.7,0
20653130,10:12:27,10:12:27,2326,44,,,,10807.6,0
20653130,10:13:00,10:13:00,2327,45,,,,10986.83,
20653130,10:13:53,10:13:53,2671,46,,,,11454.96,0
20653130,10:14:25,10:14:25,2672,47,,,,11731.98,0
20653130,10:14:49,10:14:49,2673,48,,,,11908.15,0
20653130,10:15:08,10:15:08,2674,49,,,,12041.69,0
20653130,10:15:38,10:15:38,2675,50,,,,12224.47,0
20653130,10:15:54,10:15:54,2676,51,,,,12387.41,0
20653130,10:16:15,10:16:15,2677,52,,,,12556.38,0
20653130,10:17:01,10:17:01,2678,53,,,,12840.49,0
20653130,10:17:36,10:17:36,2547,54,,,,13028.36,0
20653130,10:18:06,10:18:06,2548,55,,,,13267.98,0
20653130,10:18:31,10:18:31,2549,56,,,,13481.67,0
20653130,10:19:00,10:19:00,2550,57,,,,13737.24,
20653130,10:20:03,10:20:03,2551,58,,,,13953.18,0
20653130,10:20:46,10:20:46,2552,59,,,,14131.6,0
20653130,10:22:15,10:22:15,2553,60,,,,14444.89,0
20653130,10:23:33,10:23:33,2554,61,,,,14640.88,0
20653130,10:24:58,10:24:58,2679,62,,,,14951.02,0
20653130,10:25:41,10:25:41,2680,63,,,,15062.17,0
20653130,10:27:17,10:27:17,2681,64,,,,15394.1,0
20653130,10:28:00,10:28:00,2542,65,,1,,15508.25,
20724020,11:48:00,11:48:00,9945,1,,,1,0,
20724020,11:49:49,11:49:49,2608,2,,,,800.54,0
20724020,11:50:15,11:50:15,8338,3,,,,950.98,0
20724020,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724020,11:52:11,11:52:11,3825,5,,,,1545,0
20724020,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724020,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724020,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724020,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724020,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724020,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724020,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724020,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724020,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724020,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724020,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724020,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724020,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724020,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724020,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724020,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724020,12:02:00,12:02:00,2625,22,,,,4733.87,
20724020,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724020,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724020,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724020,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724020,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724020,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724020,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724020,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724020,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724020,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724020,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724020,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724020,12:11:00,12:11:00,2129,35,,,,7392.19,
20724020,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724020,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724020,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724020,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724020,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724020,12:12:34,12:12:34,160,41,,,,8466.61,0
20724020,12:14:00,12:14:00,10160,42,,,,9576.53,
20724020,12:19:18,12:19:18,162,43,,,,10623.7,0
20724020,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724020,12:22:00,12:22:00,2327,45,,,,10986.83,
20724020,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724020,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724020,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724020,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724020,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724020,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724020,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724020,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724020,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724020,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724020,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724020,12:30:00,12:30:00,2550,57,,,,13737.24,
20724020,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724020,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724020,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724020,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724020,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724020,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724020,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724020,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724030,11:48:00,11:48:00,9945,1,,,1,0,
20724030,11:49:49,11:49:49,2608,2,,,,800.54,0
20724030,11:50:15,11:50:15,8338,3,,,,950.98,0
20724030,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724030,11:52:11,11:52:11,3825,5,,,,1545,0
20724030,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724030,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724030,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724030,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724030,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724030,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724030,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724030,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724030,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724030,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724030,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724030,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724030,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724030,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724030,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724030,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724030,12:02:00,12:02:00,2625,22,,,,4733.87,
20724030,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724030,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724030,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724030,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724030,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724030,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724030,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724030,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724030,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724030,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724030,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724030,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724030,12:11:00,12:11:00,2129,35,,,,7392.19,
20724030,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724030,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724030,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724030,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724030,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724030,12:12:34,12:12:34,160,41,,,,8466.61,0
20724030,12:14:00,12:14:00,10160,42,,,,9576.53,
20724030,12:19:18,12:19:18,162,43,,,,10623.7,0
20724030,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724030,12:22:00,12:22:00,2327,45,,,,10986.83,
20724030,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724030,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724030,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724030,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724030,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724030,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724030,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724030,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724030,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724030,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724030,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724030,12:30:00,12:30:00,2550,57,,,,13737.24,
20724030,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724030,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724030,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724030,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724030,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724030,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724030,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724030,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724040,11:48:00,11:48:00,9945,1,,,1,0,
20724040,11:49:49,11:49:49,2608,2,,,,800.54,0
20724040,11:50:15,11:50:15,8338,3,,,,950.98,0
20724040,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724040,11:52:11,11:52:11,3825,5,,,,1545,0
20724040,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724040,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724040,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724040,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724040,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724040,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724040,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724040,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724040,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724040,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724040,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724040,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724040,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724040,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724040,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724040,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724040,12:02:00,12:02:00,2625,22,,,,4733.87,
20724040,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724040,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724040,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724040,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724040,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724040,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724040,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724040,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724040,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724040,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724040,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724040,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724040,12:11:00,12:11:00,2129,35,,,,7392.19,
20724040,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724040,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724040,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724040,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724040,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724040,12:12:34,12:12:34,160,41,,,,8466.61,0
20724040,12:14:00,12:14:00,10160,42,,,,9576.53,
20724040,12:19:18,12:19:18,162,43,,,,10623.7,0
20724040,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724040,12:22:00,12:22:00,2327,45,,,,10986.83,
20724040,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724040,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724040,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724040,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724040,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724040,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724040,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724040,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724040,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724040,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724040,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724040,12:30:00,12:30:00,2550,57,,,,13737.24,
20724040,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724040,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724040,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724040,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724040,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724040,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724040,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724040,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724050,11:48:00,11:48:00,9945,1,,,1,0,
20724050,11:49:49,11:49:49,2608,2,,,,800.54,0
20724050,11:50:15,11:50:15,8338,3,,,,950.98,0
20724050,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724050,11:52:11,11:52:11,3825,5,,,,1545,0
20724050,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724050,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724050,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724050,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724050,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724050,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724050,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724050,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724050,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724050,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724050,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724050,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724050,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724050,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724050,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724050,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724050,12:02:00,12:02:00,2625,22,,,,4733.87,
20724050,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724050,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724050,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724050,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724050,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724050,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724050,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724050,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724050,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724050,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724050,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724050,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724050,12:11:00,12:11:00,2129,35,,,,7392.19,
20724050,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724050,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724050,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724050,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724050,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724050,12:12:34,12:12:34,160,41,,,,8466.61,0
20724050,12:14:00,12:14:00,10160,42,,,,9576.53,
20724050,12:19:18,12:19:18,162,43,,,,10623.7,0
20724050,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724050,12:22:00,12:22:00,2327,45,,,,10986.83,
20724050,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724050,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724050,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724050,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724050,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724050,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724050,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724050,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724050,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724050,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724050,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724050,12:30:00,12:30:00,2550,57,,,,13737.24,
20724050,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724050,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724050,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724050,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724050,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724050,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724050,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724050,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724060,11:48:00,11:48:00,9945,1,,,1,0,
20724060,11:49:49,11:49:49,2608,2,,,,800.54,0
20724060,11:50:15,11:50:15,8338,3,,,,950.98,0
20724060,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724060,11:52:11,11:52:11,3825,5,,,,1545,0
20724060,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724060,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724060,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724060,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724060,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724060,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724060,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724060,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724060,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724060,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724060,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724060,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724060,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724060,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724060,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724060,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724060,12:02:00,12:02:00,2625,22,,,,4733.87,
20724060,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724060,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724060,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724060,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724060,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724060,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724060,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724060,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724060,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724060,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724060,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724060,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724060,12:11:00,12:11:00,2129,35,,,,7392.19,
20724060,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724060,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724060,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724060,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724060,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724060,12:12:34,12:12:34,160,41,,,,8466.61,0
20724060,12:14:00,12:14:00,10160,42,,,,9576.53,
20724060,12:19:18,12:19:18,162,43,,,,10623.7,0
20724060,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724060,12:22:00,12:22:00,2327,45,,,,10986.83,
20724060,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724060,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724060,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724060,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724060,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724060,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724060,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724060,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724060,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724060,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724060,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724060,12:30:00,12:30:00,2550,57,,,,13737.24,
20724060,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724060,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724060,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724060,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724060,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724060,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724060,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724060,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724090,11:48:00,11:48:00,9945,1,,,1,0,
20724090,11:49:49,11:49:49,2608,2,,,,800.54,0
20724090,11:50:15,11:50:15,8338,3,,,,950.98,0
20724090,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724090,11:52:11,11:52:11,3825,5,,,,1545,0
20724090,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724090,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724090,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724090,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724090,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724090,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724090,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724090,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724090,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724090,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724090,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724090,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724090,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724090,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724090,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724090,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724090,12:02:00,12:02:00,2625,22,,,,4733.87,
20724090,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724090,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724090,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724090,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724090,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724090,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724090,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724090,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724090,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724090,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724090,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724090,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724090,12:11:00,12:11:00,2129,35,,,,7392.19,
20724090,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724090,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724090,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724090,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724090,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724090,12:12:34,12:12:34,160,41,,,,8466.61,0
20724090,12:14:00,12:14:00,10160,42,,,,9576.53,
20724090,12:19:18,12:19:18,162,43,,,,10623.7,0
20724090,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724090,12:22:00,12:22:00,2327,45,,,,10986.83,
20724090,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724090,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724090,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724090,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724090,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724090,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724090,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724090,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724090,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724090,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724090,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724090,12:30:00,12:30:00,2550,57,,,,13737.24,
20724090,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724090,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724090,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724090,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724090,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724090,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724090,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724090,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724100,11:48:00,11:48:00,9945,1,,,1,0,
20724100,11:49:49,11:49:49,2608,2,,,,800.54,0
20724100,11:50:15,11:50:15,8338,3,,,,950.98,0
20724100,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724100,11:52:11,11:52:11,3825,5,,,,1545,0
20724100,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724100,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724100,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724100,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724100,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724100,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724100,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724100,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724100,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724100,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724100,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724100,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724100,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724100,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724100,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724100,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724100,12:02:00,12:02:00,2625,22,,,,4733.87,
20724100,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724100,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724100,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724100,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724100,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724100,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724100,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724100,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724100,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724100,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724100,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724100,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724100,12:11:00,12:11:00,2129,35,,,,7392.19,
20724100,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724100,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724100,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724100,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724100,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724100,12:12:34,12:12:34,160,41,,,,8466.61,0
20724100,12:14:00,12:14:00,10160,42,,,,9576.53,
20724100,12:19:18,12:19:18,162,43,,,,10623.7,0
20724100,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724100,12:22:00,12:22:00,2327,45,,,,10986.83,
20724100,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724100,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724100,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724100,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724100,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724100,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724100,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724100,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724100,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724100,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724100,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724100,12:30:00,12:30:00,2550,57,,,,13737.24,
20724100,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724100,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724100,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724100,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724100,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724100,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724100,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724100,12:38:00,12:38:00,2542,65,,1,,15508.25,
20724110,11:48:00,11:48:00,9945,1,,,1,0,
20724110,11:49:49,11:49:49,2608,2,,,,800.54,0
20724110,11:50:15,11:50:15,8338,3,,,,950.98,0
20724110,11:51:02,11:51:02,3824,4,,,,1165.19,0
20724110,11:52:11,11:52:11,3825,5,,,,1545,0
20724110,11:52:52,11:52:52,3826,6,,,,1735.43,0
20724110,11:53:28,11:53:28,3827,7,,,,1909.17,0
20724110,11:54:13,11:54:13,3828,8,,,,2159.38,0
20724110,11:54:46,11:54:46,7825,9,,,,2359.81,0
20724110,11:55:29,11:55:29,2218,10,,,,2577.69,0
20724110,11:55:46,11:55:46,2219,11,,,,2675.59,0
20724110,11:56:24,11:56:24,2220,12,,,,2829.78,0
20724110,11:56:59,11:56:59,2616,13,,,,3049.28,0
20724110,11:57:16,11:57:16,2617,14,,,,3140.84,0
20724110,11:57:48,11:57:48,2618,15,,,,3372.31,0
20724110,11:58:14,11:58:14,2619,16,,,,3490.34,0
20724110,11:58:53,11:58:53,2620,17,,,,3696.43,0
20724110,11:59:16,11:59:16,2621,18,,,,3837.32,0
20724110,11:59:59,11:59:59,2622,19,,,,4051.97,0
20724110,12:00:38,12:00:38,2623,20,,,,4310.81,0
20724110,12:01:19,12:01:19,2624,21,,,,4514.49,0
20724110,12:02:00,12:02:00,2625,22,,,,4733.87,
20724110,12:02:28,12:02:28,2626,23,,,,4847.49,0
20724110,12:02:56,12:02:56,2627,24,,,,5010.56,0
20724110,12:03:24,12:03:24,2628,25,,,,5163.97,0
20724110,12:03:57,12:03:57,2629,26,,,,5331.48,0
20724110,12:04:25,12:04:25,2630,27,,,,5487.94,0
20724110,12:04:43,12:04:43,2631,28,,,,5572.74,0
20724110,12:05:41,12:05:41,2632,29,,,,5840.26,0
20724110,12:06:17,12:06:17,2633,30,,,,6044.75,0
20724110,12:07:23,12:07:23,2634,31,,,,6206.82,0
20724110,12:07:59,12:07:59,2386,32,,,,6357.41,0
20724110,12:08:22,12:08:22,2341,33,,,,6458.59,0
20724110,12:10:14,12:10:14,2128,34,,,,7177.69,0
20724110,12:11:00,12:11:00,2129,35,,,,7392.19,
20724110,12:11:17,12:11:17,2130,36,,,,7601.99,0
20724110,12:11:38,12:11:38,2131,37,,,,7861.88,0
20724110,12:12:01,12:12:01,2132,38,,,,8091.84,0
20724110,12:12:10,12:12:10,2133,39,,,,8219.3,0
20724110,12:12:25,12:12:25,2134,40,,,,8392.88,0
20724110,12:12:34,12:12:34,160,41,,,,8466.61,0
20724110,12:14:00,12:14:00,10160,42,,,,9576.53,
20724110,12:19:18,12:19:18,162,43,,,,10623.7,0
20724110,12:20:32,12:20:32,2326,44,,,,10807.6,0
20724110,12:22:00,12:22:00,2327,45,,,,10986.83,
20724110,12:23:11,12:23:11,2671,46,,,,11454.96,0
20724110,12:23:53,12:23:53,2672,47,,,,11731.98,0
20724110,12:24:25,12:24:25,2673,48,,,,11908.15,0
20724110,12:24:51,12:24:51,2674,49,,,,12041.69,0
20724110,12:25:31,12:25:31,2675,50,,,,12224.47,0
20724110,12:25:53,12:25:53,2676,51,,,,12387.41,0
20724110,12:26:20,12:26:20,2677,52,,,,12556.38,0
20724110,12:27:22,12:27:22,2678,53,,,,12840.49,0
20724110,12:28:08,12:28:08,2547,54,,,,13028.36,0
20724110,12:28:48,12:28:48,2548,55,,,,13267.98,0
20724110,12:29:22,12:29:22,2549,56,,,,13481.67,0
20724110,12:30:00,12:30:00,2550,57,,,,13737.24,
20724110,12:30:56,12:30:56,2551,58,,,,13953.18,0
20724110,12:31:34,12:31:34,2552,59,,,,14131.6,0
20724110,12:32:53,12:32:53,2553,60,,,,14444.89,0
20724110,12:34:03,12:34:03,2554,61,,,,14640.88,0
20724110,12:35:18,12:35:18,2679,62,,,,14951.02,0
20724110,12:35:56,12:35:56,2680,63,,,,15062.17,0
20724110,12:37:22,12:37:22,2681,64,,,,15394.1,0
20724110,12:38:00,12:38:00,2542,65,,1,,15508.25,
20802140,10:51:00,10:51:00,9945,1,,,1,0,
20802140,10:52:33,10:52:33,2608,2,,,,800.54,0
20802140,10:52:56,10:52:56,8338,3,,,,950.98,0
20802140,10:53:36,10:53:36,3824,4,,,,1165.19,0
20802140,10:54:35,10:54:35,3825,5,,,,1545,0
20802140,10:55:10,10:55:10,3826,6,,,,1735.43,0
20802140,10:55:41,10:55:41,3827,7,,,,1909.17,0
20802140,10:56:20,10:56:20,3828,8,,,,2159.38,0
20802140,10:56:48,10:56:48,7825,9,,,,2359.81,0
20802140,10:57:24,10:57:24,2218,10,,,,2577.69,0
20802140,10:57:39,10:57:39,2219,11,,,,2675.59,0
20802140,10:58:12,10:58:12,2220,12,,,,2829.78,0
20802140,10:58:42,10:58:42,2616,13,,,,3049.28,0
20802140,10:58:56,10:58:56,2617,14,,,,3140.84,0
20802140,10:59:24,10:59:24,2618,15,,,,3372.31,0
20802140,10:59:46,10:59:46,2619,16,,,,3490.34,0
20802140,11:00:19,11:00:19,2620,17,,,,3696.43,0
20802140,11:00:40,11:00:40,2621,18,,,,3837.32,0
20802140,11:01:16,11:01:16,2622,19,,,,4051.97,0
20802140,11:01:50,11:01:50,2623,20,,,,4310.81,0
20802140,11:02:25,11:02:25,2624,21,,,,4514.49,0
20802140,11:03:00,11:03:00,2625,22,,,,4733.87,
20802140,11:03:21,11:03:21,2626,23,,,,4847.49,0
20802140,11:03:43,11:03:43,2627,24,,,,5010.56,0
20802140,11:04:05,11:04:05,2628,25,,,,5163.97,0
20802140,11:04:31,11:04:31,2629,26,,,,5331.48,0
20802140,11:04:52,11:04:52,2630,27,,,,5487.94,0
20802140,11:05:06,11:05:06,2631,28,,,,5572.74,0
20802140,11:05:52,11:05:52,2632,29,,,,5840.26,0
20802140,11:06:20,11:06:20,2633,30,,,,6044.75,0
20802140,11:07:11,11:07:11,2634,31,,,,6206.82,0
20802140,11:07:39,11:07:39,2386,32,,,,6357.41,0
20802140,11:07:57,11:07:57,2341,33,,,,6458.59,0
20802140,11:09:24,11:09:24,2128,34,,,,7177.69,0
20802140,11:10:00,11:10:00,2129,35,,,,7392.19,
20802140,11:10:34,11:10:34,2130,36,,,,7601.99,0
20802140,11:11:16,11:11:16,2131,37,,,,7861.88,0
20802140,11:12:02,11:12:02,2132,38,,,,8091.84,0
20802140,11:12:21,11:12:21,2133,39,,,,8219.3,0
20802140,11:12:50,11:12:50,2134,40,,,,8392.88,0
20802140,11:13:09,11:13:09,160,41,,,,8466.61,0
20802140,11:16:00,11:16:00,10160,42,,,,9576.53,
20802140,11:17:59,11:17:59,162,43,,,,10623.7,0
20802140,11:18:27,11:18:27,2326,44,,,,10807.6,0
20802140,11:19:00,11:19:00,2327,45,,,,10986.83,
20802140,11:19:53,11:19:53,2671,46,,,,11454.96,0
20802140,11:20:25,11:20:25,2672,47,,,,11731.98,0
20802140,11:20:49,11:20:49,2673,48,,,,11908.15,0
20802140,11:21:08,11:21:08,2674,49,,,,12041.69,0
20802140,11:21:38,11:21:38,2675,50,,,,12224.47,0
20802140,11:21:54,11:21:54,2676,51,,,,12387.41,0
20802140,11:22:15,11:22:15,2677,52,,,,12556.38,0
20802140,11:23:01,11:23:01,2678,53,,,,12840.49,0
20802140,11:23:36,11:23:36,2547,54,,,,13028.36,0
20802140,11:24:06,11:24:06,2548,55,,,,13267.98,0
20802140,11:24:31,11:24:31,2549,56,,,,13481.67,0
20802140,11:25:00,11:25:00,2550,57,,,,13737.24,
20802140,11:26:03,11:26:03,2551,58,,,,13953.18,0
20802140,11:26:46,11:26:46,2552,59,,,,14131.6,0
20802140,11:28:15,11:28:15,2553,60,,,,14444.89,0
20802140,11:29:33,11:29:33,2554,61,,,,14640.88,0
20802140,11:30:58,11:30:58,2679,62,,,,14951.02,0
20802140,11:31:41,11:31:41,2680,63,,,,15062.17,0
20802140,11:33:17,11:33:17,2681,64,,,,15394.1,0
20802140,11:34:00,11:34:00,2542,65,,1,,15508.25,
21636070,09:21:00,09:21:00,9945,1,,,1,0,
21636070,09:22:26,09:22:26,2608,2,,,,800.54,0
21636070,09:22:46,09:22:46,8338,3,,,,950.98,0
21636070,09:23:23,09:23:23,3824,4,,,,1165.19,0
21636070,09:24:17,09:24:17,3825,5,,,,1545,0
21636070,09:24:49,09:24:49,3826,6,,,,1735.43,0
21636070,09:25:18,09:25:18,3827,7,,,,1909.17,0
21636070,09:25:53,09:25:53,3828,8,,,,2159.38,0
21636070,09:26:19,09:26:19,7825,9,,,,2359.81,0
21636070,09:26:52,09:26:52,2218,10,,,,2577.69,0
21636070,09:27:06,09:27:06,2219,11,,,,2675.59,0
21636070,09:27:36,09:27:36,2220,12,,,,2829.78,0
21636070,09:28:03,09:28:03,2616,13,,,,3049.28,0
21636070,09:28:17,09:28:17,2617,14,,,,3140.84,0
21636070,09:28:42,09:28:42,2618,15,,,,3372.31,0
21636070,09:29:02,09:29:02,2619,16,,,,3490.34,0
21636070,09:29:33,09:29:33,2620,17,,,,3696.43,0
21636070,09:29:51,09:29:51,2621,18,,,,3837.32,0
21636070,09:30:25,09:30:25,2622,19,,,,4051.97,0
21636070,09:30:55,09:30:55,2623,20,,,,4310.81,0
21636070,09:31:27,09:31:27,2624,21,,,,4514.49,0
21636070,09:32:00,09:32:00,2625,22,,,,4733.87,
21636070,09:32:21,09:32:21,2626,23,,,,4847.49,0
21636070,09:32:43,09:32:43,2627,24,,,,5010.56,0
21636070,09:33:05,09:33:05,2628,25,,,,5163.97,0
21636070,09:33:31,09:33:31,2629,26,,,,5331.48,0
21636070,09:33:52,09:33:52,2630,27,,,,5487.94,0
21636070,09:34:06,09:34:06,2631,28,,,,5572.74,0
21636070,09:34:52,09:34:52,2632,29,,,,5840.26,0
21636070,09:35:20,09:35:20,2633,30,,,,6044.75,0
21636070,09:36:11,09:36:11,2634,31,,,,6206.82,0
21636070,09:36:39,09:36:39,2386,32,,,,6357.41,0
21636070,09:36:57,09:36:57,2341,33,,,,6458.59,0
21636070,09:38:24,09:38:24,2128,34,,,,7177.69,0
21636070,09:39:00,09:39:00,2129,35,,,,7392.19,
21636070,09:39:34,09:39:34,2130,36,,,,7601.99,0
21636070,09:40:16,09:40:16,2131,37,,,,7861.88,0
21636070,09:41:02,09:41:02,2132,38,,,,8091.84,0
21636070,09:41:21,09:41:21,2133,39,,,,8219.3,0
21636070,09:41:50,09:41:50,2134,40,,,,8392.88,0
21636070,09:42:09,09:42:09,160,41,,,,8466.61,0
21636070,09:45:00,09:45:00,10160,42,,,,9576.53,
21636070,09:46:59,09:46:59,162,43,,,,10623.7,0
21636070,09:47:27,09:47:27,2326,44,,,,10807.6,0
21636070,09:48:00,09:48:00,2327,45,,,,10986.83,
21636070,09:48:53,09:48:53,2671,46,,,,11454.96,0
21636070,09:49:25,09:49:25,2672,47,,,,11731.98,0
21636070,09:49:49,09:49:49,2673,48,,,,11908.15,0
21636070,09:50:08,09:50:08,2674,49,,,,12041.69,0
21636070,09:50:38,09:50:38,2675,50,,,,12224.47,0
21636070,09:50:54,09:50:54,2676,51,,,,12387.41,0
21636070,09:51:15,09:51:15,2677,52,,,,12556.38,0
21636070,09:52:01,09:52:01,2678,53,,,,12840.49,0
21636070,09:52:36,09:52:36,2547,54,,,,13028.36,0
21636070,09:53:06,09:53:06,2548,55,,,,13267.98,0
21636070,09:53:31,09:53:31,2549,56,,,,13481.67,0
21636070,09:54:00,09:54:00,2550,57,,,,13737.24,
21636070,09:54:56,09:54:56,2551,58,,,,13953.18,0
21636070,09:55:34,09:55:34,2552,59,,,,14131.6,0
21636070,09:56:53,09:56:53,2553,60,,,,14444.89,0
21636070,09:58:03,09:58:03,2554,61,,,,14640.88,0
21636070,09:59:18,09:59:18,2679,62,,,,14951.02,0
21636070,09:59:56,09:59:56,2680,63,,,,15062.17,0
21636070,10:01:22,10:01:22,2681,64,,,,15394.1,0
21636070,10:02:00,10:02:00,2542,65,,1,,15508.25,
21636120,09:21:00,09:21:00,9945,1,,,1,0,
21636120,09:22:26,09:22:26,2608,2,,,,800.54,0
21636120,09:22:46,09:22:46,8338,3,,,,950.98,0
21636120,09:23:23,09:23:23,3824,4,,,,1165.19,0
21636120,09:24:17,09:24:17,3825,5,,,,1545,0
21636120,09:24:49,09:24:49,3826,6,,,,1735.43,0
21636120,09:25:18,09:25:18,3827,7,,,,1909.17,0
21636120,09:25:53,09:25:53,3828,8,,,,2159.38,0
21636120,09:26:19,09:26:19,7825,9,,,,2359.81,0
21636120,09:26:52,09:26:52,2218,10,,,,2577.69,0
21636120,09:27:06,09:27:06,2219,11,,,,2675.59,0
21636120,09:27:36,09:27:36,2220,12,,,,2829.78,0
21636120,09:28:03,09:28:03,2616,13,,,,3049.28,0
21636120,09:28:17,09:28:17,2617,14,,,,3140.84,0
21636120,09:28:42,09:28:42,2618,15,,,,3372.31,0
21636120,09:29:02,09:29:02,2619,16,,,,3490.34,0
21636120,09:29:33,09:29:33,2620,17,,,,3696.43,0
21636120,09:29:51,09:29:51,2621,18,,,,3837.32,0
21636120,09:30:25,09:30:25,2622,19,,,,4051.97,0
21636120,09:30:55,09:30:55,2623,20,,,,4310.81,0
21636120,09:31:27,09:31:27,2624,21,,,,4514.49,0
21636120,09:32:00,09:32:00,2625,22,,,,4733.87,
21636120,09:32:21,09:32:21,2626,23,,,,4847.49,0
21636120,09:32:43,09:32:43,2627,24,,,,5010.56,0
21636120,09:33:05,09:33:05,2628,25,,,,5163.97,0
21636120,09:33:31,09:33:31,2629,26,,,,5331.48,0
21636120,09:33:52,09:33:52,2630,27,,,,5487.94,0
21636120,09:34:06,09:34:06,2631,28,,,,5572.74,0
21636120,09:34:52,09:34:52,2632,29,,,,5840.26,0
21636120,09:35:20,09:35:20,2633,30,,,,6044.75,0
21636120,09:36:11,09:36:11,2634,31,,,,6206.82,0
21636120,09:36:39,09:36:39,2386,32,,,,6357.41,0
21636120,09:36:57,09:36:57,2341,33,,,,6458.59,0
21636120,09:38:24,09:38:24,2128,34,,,,7177.69,0
21636120,09:39:00,09:39:00,2129,35,,,,7392.19,
21636120,09:39:34,09:39:34,2130,36,,,,7601.99,0
21636120,09:40:16,09:40:16,2131,37,,,,7861.88,0
21636120,09:41:02,09:41:02,2132,38,,,,8091.84,0
21636120,09:41:21,09:41:21,2133,39,,,,8219.3,0
21636120,09:41:50,09:41:50,2134,40,,,,8392.88,0
21636120,09:42:09,09:42:09,160,41,,,,8466.61,0
21636120,09:45:00,09:45:00,10160,42,,,,9576.53,
21636120,09:46:59,09:46:59,162,43,,,,10623.7,0
21636120,09:47:27,09:47:27,2326,44,,,,10807.6,0
21636120,09:48:00,09:48:00,2327,45,,,,10986.83,
21636120,09:48:53,09:48:53,2671,46,,,,11454.96,0
21636120,09:49:25,09:49:25,2672,47,,,,11731.98,0
21636120,09:49:49,09:49:49,2673,48,,,,11908.15,0
21636120,09:50:08,09:50:08,2674,49,,,,12041.69,0
21636120,09:50:38,09:50:38,2675,50,,,,12224.47,0
21636120,09:50:54,09:50:54,2676,51,,,,12387.41,0
21636120,09:51:15,09:51:15,2677,52,,,,12556.38,0
21636120,09:52:01,09:52:01,2678,53,,,,12840.49,0
21636120,09:52:36,09:52:36,2547,54,,,,13028.36,0
21636120,09:53:06,09:53:06,2548,55,,,,13267.98,0
21636120,09:53:31,09:53:31,2549,56,,,,13481.67,0
21636120,09:54:00,09:54:00,2550,57,,,,13737.24,
21636120,09:54:56,09:54:56,2551,58,,,,13953.18,0
21636120,09:55:34,09:55:34,2552,59,,,,14131.6,0
21636120,09:56:53,09:56:53,2553,60,,,,14444.89,0
21636120,09:58:03,09:58:03,2554,61,,,,14640.88,0
21636120,09:59:18,09:59:18,2679,62,,,,14951.02,0
21636120,09:59:56,09:59:56,2680,63,,,,15062.17,0
21636120,10:01:22,10:01:22,2681,64,,,,15394.1,0
21636120,10:02:00,10:02:00,2542,65,,1,,15508.25,
22010140,16:51:00,16:51:00,9945,1,,,1,0,
22010140,16:52:33,16:52:33,2608,2,,,,800.54,0
22010140,16:52:56,16:52:56,8338,3,,,,950.98,0
22010140,16:53:36,16:53:36,3824,4,,,,1165.19,0
22010140,16:54:35,16:54:35,3825,5,,,,1545,0
22010140,16:55:10,16:55:10,3826,6,,,,1735.43,0
22010140,16:55:41,16:55:41,3827,7,,,,1909.17,0
22010140,16:56:20,16:56:20,3828,8,,,,2159.38,0
22010140,16:56:48,16:56:48,7825,9,,,,2359.81,0
22010140,16:57:24,16:57:24,2218,10,,,,2577.69,0
22010140,16:57:39,16:57:39,2219,11,,,,2675.59,0
22010140,16:58:12,16:58:12,2220,12,,,,2829.78,0
22010140,16:58:42,16:58:42,2616,13,,,,3049.28,0
22010140,16:58:56,16:58:56,2617,14,,,,3140.84,0
22010140,16:59:24,16:59:24,2618,15,,,,3372.31,0
22010140,16:59:46,16:59:46,2619,16,,,,3490.34,0
22010140,17:00:19,17:00:19,2620,17,,,,3696.43,0
22010140,17:00:40,17:00:40,2621,18,,,,3837.32,0
22010140,17:01:16,17:01:16,2622,19,,,,4051.97,0
22010140,17:01:50,17:01:50,2623,20,,,,4310.81,0
22010140,17:02:25,17:02:25,2624,21,,,,4514.49,0
22010140,17:03:00,17:03:00,2625,22,,,,4733.87,
22010140,17:03:21,17:03:21,2626,23,,,,4847.49,0
22010140,17:03:43,17:03:43,2627,24,,,,5010.56,0
22010140,17:04:05,17:04:05,2628,25,,,,5163.97,0
22010140,17:04:31,17:04:31,2629,26,,,,5331.48,0
22010140,17:04:52,17:04:52,2630,27,,,,5487.94,0
22010140,17:05:06,17:05:06,2631,28,,,,5572.74,0
22010140,17:05:52,17:05:52,2632,29,,,,5840.26,0
22010140,17:06:20,17:06:20,2633,30,,,,6044.75,0
22010140,17:07:11,17:07:11,2634,31,,,,6206.82,0
22010140,17:07:39,17:07:39,2386,32,,,,6357.41,0
22010140,17:07:57,17:07:57,2341,33,,,,6458.59,0
22010140,17:09:24,17:09:24,2128,34,,,,7177.69,0
22010140,17:10:00,17:10:00,2129,35,,,,7392.19,
22010140,17:10:34,17:10:34,2130,36,,,,7601.99,0
22010140,17:11:16,17:11:16,2131,37,,,,7861.88,0
22010140,17:12:02,17:12:02,2132,38,,,,8091.84,0
22010140,17:12:21,17:12:21,2133,39,,,,8219.3,0
22010140,17:12:50,17:12:50,2134,40,,,,8392.88,0
22010140,17:13:09,17:13:09,160,41,,,,8466.61,0
22010140,17:16:00,17:16:00,10160,42,,,,9576.53,
22010140,17:17:59,17:17:59,162,43,,,,10623.7,0
22010140,17:18:27,17:18:27,2326,44,,,,10807.6,0
22010140,17:19:00,17:19:00,2327,45,,,,10986.83,
22010140,17:19:53,17:19:53,2671,46,,,,11454.96,0
22010140,17:20:25,17:20:25,2672,47,,,,11731.98,0
22010140,17:20:49,17:20:49,2673,48,,,,11908.15,0
22010140,17:21:08,17:21:08,2674,49,,,,12041.69,0
22010140,17:21:38,17:21:38,2675,50,,,,12224.47,0
22010140,17:21:54,17:21:54,2676,51,,,,12387.41,0
22010140,17:22:15,17:22:15,2677,52,,,,12556.38,0
22010140,17:23:01,17:23:01,2678,53,,,,12840.49,0
22010140,17:23:36,17:23:36,2547,54,,,,13028.36,0
22010140,17:24:06,17:24:06,2548,55,,,,13267.98,0
22010140,17:24:31,17:24:31,2549,56,,,,13481.67,0
22010140,17:25:00,17:25:00,2550,57,,,,13737.24,
22010140,17:26:03,17:26:03,2551,58,,,,13953.18,0
22010140,17:26:46,17:26:46,2552,59,,,,14131.6,0
22010140,17:28:15,17:28:15,2553,60,,,,14444.89,0
22010140,17:29:33,17:29:33,2554,61,,,,14640.88,0
22010140,17:30:58,17:30:58,2679,62,,,,14951.02,0
22010140,17:31:41,17:31:41,2680,63,,,,15062.17,0
22010140,17:33:17,17:33:17,2681,64,,,,15394.1,0
22010140,17:34:00,17:34:00,2542,65,,1,,15508.25,
22077020,15:45:00,15:45:00,9945,1,,,1,0,
22077020,15:47:13,15:47:13,2608,2,,,,800.54,0
22077020,15:47:44,15:47:44,8338,3,,,,950.98,0
22077020,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077020,15:50:05,15:50:05,3825,5,,,,1545,0
22077020,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077020,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077020,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077020,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077020,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077020,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077020,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077020,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077020,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077020,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077020,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077020,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077020,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077020,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077020,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077020,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077020,16:02:00,16:02:00,2625,22,,,,4733.87,
22077020,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077020,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077020,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077020,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077020,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077020,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077020,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077020,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077020,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077020,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077020,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077020,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077020,16:12:00,16:12:00,2129,35,,,,7392.19,
22077020,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077020,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077020,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077020,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077020,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077020,16:14:38,16:14:38,160,41,,,,8466.61,0
22077020,16:17:00,16:17:00,10160,42,,,,9576.53,
22077020,16:24:17,16:24:17,162,43,,,,10623.7,0
22077020,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077020,16:28:00,16:28:00,2327,45,,,,10986.83,
22077020,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077020,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077020,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077020,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077020,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077020,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077020,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077020,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077020,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077020,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077020,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077020,16:37:00,16:37:00,2550,57,,,,13737.24,
22077020,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077020,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077020,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077020,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077020,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077020,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077020,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077020,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077030,15:45:00,15:45:00,9945,1,,,1,0,
22077030,15:47:13,15:47:13,2608,2,,,,800.54,0
22077030,15:47:44,15:47:44,8338,3,,,,950.98,0
22077030,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077030,15:50:05,15:50:05,3825,5,,,,1545,0
22077030,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077030,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077030,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077030,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077030,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077030,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077030,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077030,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077030,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077030,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077030,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077030,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077030,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077030,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077030,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077030,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077030,16:02:00,16:02:00,2625,22,,,,4733.87,
22077030,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077030,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077030,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077030,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077030,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077030,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077030,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077030,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077030,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077030,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077030,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077030,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077030,16:12:00,16:12:00,2129,35,,,,7392.19,
22077030,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077030,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077030,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077030,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077030,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077030,16:14:38,16:14:38,160,41,,,,8466.61,0
22077030,16:17:00,16:17:00,10160,42,,,,9576.53,
22077030,16:24:17,16:24:17,162,43,,,,10623.7,0
22077030,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077030,16:28:00,16:28:00,2327,45,,,,10986.83,
22077030,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077030,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077030,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077030,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077030,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077030,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077030,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077030,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077030,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077030,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077030,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077030,16:37:00,16:37:00,2550,57,,,,13737.24,
22077030,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077030,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077030,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077030,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077030,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077030,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077030,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077030,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077040,15:45:00,15:45:00,9945,1,,,1,0,
22077040,15:47:13,15:47:13,2608,2,,,,800.54,0
22077040,15:47:44,15:47:44,8338,3,,,,950.98,0
22077040,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077040,15:50:05,15:50:05,3825,5,,,,1545,0
22077040,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077040,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077040,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077040,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077040,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077040,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077040,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077040,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077040,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077040,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077040,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077040,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077040,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077040,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077040,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077040,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077040,16:02:00,16:02:00,2625,22,,,,4733.87,
22077040,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077040,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077040,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077040,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077040,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077040,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077040,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077040,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077040,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077040,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077040,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077040,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077040,16:12:00,16:12:00,2129,35,,,,7392.19,
22077040,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077040,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077040,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077040,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077040,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077040,16:14:38,16:14:38,160,41,,,,8466.61,0
22077040,16:17:00,16:17:00,10160,42,,,,9576.53,
22077040,16:24:17,16:24:17,162,43,,,,10623.7,0
22077040,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077040,16:28:00,16:28:00,2327,45,,,,10986.83,
22077040,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077040,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077040,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077040,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077040,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077040,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077040,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077040,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077040,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077040,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077040,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077040,16:37:00,16:37:00,2550,57,,,,13737.24,
22077040,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077040,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077040,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077040,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077040,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077040,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077040,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077040,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077050,15:45:00,15:45:00,9945,1,,,1,0,
22077050,15:47:13,15:47:13,2608,2,,,,800.54,0
22077050,15:47:44,15:47:44,8338,3,,,,950.98,0
22077050,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077050,15:50:05,15:50:05,3825,5,,,,1545,0
22077050,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077050,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077050,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077050,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077050,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077050,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077050,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077050,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077050,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077050,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077050,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077050,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077050,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077050,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077050,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077050,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077050,16:02:00,16:02:00,2625,22,,,,4733.87,
22077050,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077050,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077050,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077050,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077050,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077050,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077050,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077050,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077050,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077050,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077050,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077050,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077050,16:12:00,16:12:00,2129,35,,,,7392.19,
22077050,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077050,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077050,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077050,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077050,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077050,16:14:38,16:14:38,160,41,,,,8466.61,0
22077050,16:17:00,16:17:00,10160,42,,,,9576.53,
22077050,16:24:17,16:24:17,162,43,,,,10623.7,0
22077050,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077050,16:28:00,16:28:00,2327,45,,,,10986.83,
22077050,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077050,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077050,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077050,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077050,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077050,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077050,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077050,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077050,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077050,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077050,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077050,16:37:00,16:37:00,2550,57,,,,13737.24,
22077050,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077050,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077050,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077050,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077050,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077050,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077050,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077050,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077060,15:45:00,15:45:00,9945,1,,,1,0,
22077060,15:47:13,15:47:13,2608,2,,,,800.54,0
22077060,15:47:44,15:47:44,8338,3,,,,950.98,0
22077060,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077060,15:50:05,15:50:05,3825,5,,,,1545,0
22077060,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077060,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077060,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077060,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077060,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077060,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077060,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077060,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077060,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077060,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077060,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077060,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077060,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077060,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077060,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077060,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077060,16:02:00,16:02:00,2625,22,,,,4733.87,
22077060,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077060,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077060,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077060,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077060,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077060,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077060,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077060,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077060,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077060,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077060,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077060,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077060,16:12:00,16:12:00,2129,35,,,,7392.19,
22077060,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077060,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077060,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077060,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077060,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077060,16:14:38,16:14:38,160,41,,,,8466.61,0
22077060,16:17:00,16:17:00,10160,42,,,,9576.53,
22077060,16:24:17,16:24:17,162,43,,,,10623.7,0
22077060,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077060,16:28:00,16:28:00,2327,45,,,,10986.83,
22077060,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077060,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077060,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077060,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077060,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077060,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077060,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077060,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077060,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077060,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077060,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077060,16:37:00,16:37:00,2550,57,,,,13737.24,
22077060,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077060,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077060,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077060,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077060,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077060,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077060,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077060,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077090,15:45:00,15:45:00,9945,1,,,1,0,
22077090,15:47:13,15:47:13,2608,2,,,,800.54,0
22077090,15:47:44,15:47:44,8338,3,,,,950.98,0
22077090,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077090,15:50:05,15:50:05,3825,5,,,,1545,0
22077090,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077090,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077090,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077090,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077090,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077090,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077090,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077090,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077090,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077090,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077090,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077090,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077090,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077090,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077090,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077090,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077090,16:02:00,16:02:00,2625,22,,,,4733.87,
22077090,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077090,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077090,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077090,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077090,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077090,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077090,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077090,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077090,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077090,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077090,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077090,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077090,16:12:00,16:12:00,2129,35,,,,7392.19,
22077090,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077090,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077090,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077090,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077090,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077090,16:14:38,16:14:38,160,41,,,,8466.61,0
22077090,16:17:00,16:17:00,10160,42,,,,9576.53,
22077090,16:24:17,16:24:17,162,43,,,,10623.7,0
22077090,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077090,16:28:00,16:28:00,2327,45,,,,10986.83,
22077090,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077090,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077090,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077090,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077090,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077090,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077090,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077090,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077090,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077090,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077090,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077090,16:37:00,16:37:00,2550,57,,,,13737.24,
22077090,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077090,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077090,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077090,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077090,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077090,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077090,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077090,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077100,15:45:00,15:45:00,9945,1,,,1,0,
22077100,15:47:13,15:47:13,2608,2,,,,800.54,0
22077100,15:47:44,15:47:44,8338,3,,,,950.98,0
22077100,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077100,15:50:05,15:50:05,3825,5,,,,1545,0
22077100,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077100,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077100,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077100,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077100,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077100,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077100,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077100,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077100,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077100,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077100,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077100,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077100,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077100,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077100,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077100,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077100,16:02:00,16:02:00,2625,22,,,,4733.87,
22077100,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077100,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077100,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077100,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077100,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077100,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077100,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077100,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077100,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077100,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077100,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077100,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077100,16:12:00,16:12:00,2129,35,,,,7392.19,
22077100,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077100,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077100,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077100,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077100,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077100,16:14:38,16:14:38,160,41,,,,8466.61,0
22077100,16:17:00,16:17:00,10160,42,,,,9576.53,
22077100,16:24:17,16:24:17,162,43,,,,10623.7,0
22077100,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077100,16:28:00,16:28:00,2327,45,,,,10986.83,
22077100,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077100,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077100,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077100,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077100,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077100,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077100,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077100,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077100,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077100,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077100,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077100,16:37:00,16:37:00,2550,57,,,,13737.24,
22077100,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077100,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077100,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077100,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077100,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077100,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077100,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077100,16:43:00,16:43:00,2542,65,,1,,15508.25,
22077110,15:45:00,15:45:00,9945,1,,,1,0,
22077110,15:47:13,15:47:13,2608,2,,,,800.54,0
22077110,15:47:44,15:47:44,8338,3,,,,950.98,0
22077110,15:48:41,15:48:41,3824,4,,,,1165.19,0
22077110,15:50:05,15:50:05,3825,5,,,,1545,0
22077110,15:50:54,15:50:54,3826,6,,,,1735.43,0
22077110,15:51:39,15:51:39,3827,7,,,,1909.17,0
22077110,15:52:33,15:52:33,3828,8,,,,2159.38,0
22077110,15:53:13,15:53:13,7825,9,,,,2359.81,0
22077110,15:54:05,15:54:05,2218,10,,,,2577.69,0
22077110,15:54:26,15:54:26,2219,11,,,,2675.59,0
22077110,15:55:13,15:55:13,2220,12,,,,2829.78,0
22077110,15:55:54,15:55:54,2616,13,,,,3049.28,0
22077110,15:56:15,15:56:15,2617,14,,,,3140.84,0
22077110,15:56:54,15:56:54,2618,15,,,,3372.31,0
22077110,15:57:26,15:57:26,2619,16,,,,3490.34,0
22077110,15:58:13,15:58:13,2620,17,,,,3696.43,0
22077110,15:58:41,15:58:41,2621,18,,,,3837.32,0
22077110,15:59:33,15:59:33,2622,19,,,,4051.97,0
22077110,16:00:20,16:00:20,2623,20,,,,4310.81,0
22077110,16:01:10,16:01:10,2624,21,,,,4514.49,0
22077110,16:02:00,16:02:00,2625,22,,,,4733.87,
22077110,16:02:31,16:02:31,2626,23,,,,4847.49,0
22077110,16:03:02,16:03:02,2627,24,,,,5010.56,0
22077110,16:03:33,16:03:33,2628,25,,,,5163.97,0
22077110,16:04:10,16:04:10,2629,26,,,,5331.48,0
22077110,16:04:41,16:04:41,2630,27,,,,5487.94,0
22077110,16:05:01,16:05:01,2631,28,,,,5572.74,0
22077110,16:06:06,16:06:06,2632,29,,,,5840.26,0
22077110,16:06:45,16:06:45,2633,30,,,,6044.75,0
22077110,16:07:59,16:07:59,2634,31,,,,6206.82,0
22077110,16:08:39,16:08:39,2386,32,,,,6357.41,0
22077110,16:09:04,16:09:04,2341,33,,,,6458.59,0
22077110,16:11:09,16:11:09,2128,34,,,,7177.69,0
22077110,16:12:00,16:12:00,2129,35,,,,7392.19,
22077110,16:12:29,16:12:29,2130,36,,,,7601.99,0
22077110,16:13:03,16:13:03,2131,37,,,,7861.88,0
22077110,16:13:41,16:13:41,2132,38,,,,8091.84,0
22077110,16:13:58,16:13:58,2133,39,,,,8219.3,0
22077110,16:14:21,16:14:21,2134,40,,,,8392.88,0
22077110,16:14:38,16:14:38,160,41,,,,8466.61,0
22077110,16:17:00,16:17:00,10160,42,,,,9576.53,
22077110,16:24:17,16:24:17,162,43,,,,10623.7,0
22077110,16:25:59,16:25:59,2326,44,,,,10807.6,0
22077110,16:28:00,16:28:00,2327,45,,,,10986.83,
22077110,16:29:20,16:29:20,2671,46,,,,11454.96,0
22077110,16:30:07,16:30:07,2672,47,,,,11731.98,0
22077110,16:30:43,16:30:43,2673,48,,,,11908.15,0
22077110,16:31:12,16:31:12,2674,49,,,,12041.69,0
22077110,16:31:57,16:31:57,2675,50,,,,12224.47,0
22077110,16:32:22,16:32:22,2676,51,,,,12387.41,0
22077110,16:32:53,16:32:53,2677,52,,,,12556.38,0
22077110,16:34:02,16:34:02,2678,53,,,,12840.49,0
22077110,16:34:54,16:34:54,2547,54,,,,13028.36,0
22077110,16:35:39,16:35:39,2548,55,,,,13267.98,0
22077110,16:36:17,16:36:17,2549,56,,,,13481.67,0
22077110,16:37:00,16:37:00,2550,57,,,,13737.24,
22077110,16:37:42,16:37:42,2551,58,,,,13953.18,0
22077110,16:38:11,16:38:11,2552,59,,,,14131.6,0
22077110,16:39:10,16:39:10,2553,60,,,,14444.89,0
22077110,16:40:02,16:40:02,2554,61,,,,14640.88,0
22077110,16:40:59,16:40:59,2679,62,,,,14951.02,0
22077110,16:41:27,16:41:27,2680,63,,,,15062.17,0
22077110,16:42:31,16:42:31,2681,64,,,,15394.1,0
22077110,16:43:00,16:43:00,2542,65,,1,,15508.25,
22242010,16:15:00,16:15:00,9945,1,,,1,0,
22242010,16:16:33,16:16:33,2608,2,,,,800.54,0
22242010,16:16:56,16:16:56,8338,3,,,,950.98,0
22242010,16:17:36,16:17:36,3824,4,,,,1165.19,0
22242010,16:18:35,16:18:35,3825,5,,,,1545,0
22242010,16:19:10,16:19:10,3826,6,,,,1735.43,0
22242010,16:19:41,16:19:41,3827,7,,,,1909.17,0
22242010,16:20:20,16:20:20,3828,8,,,,2159.38,0
22242010,16:20:48,16:20:48,7825,9,,,,2359.81,0
22242010,16:21:24,16:21:24,2218,10,,,,2577.69,0
22242010,16:21:39,16:21:39,2219,11,,,,2675.59,0
22242010,16:22:12,16:22:12,2220,12,,,,2829.78,0
22242010,16:22:42,16:22:42,2616,13,,,,3049.28,0
22242010,16:22:56,16:22:56,2617,14,,,,3140.84,0
22242010,16:23:24,16:23:24,2618,15,,,,3372.31,0
22242010,16:23:46,16:23:46,2619,16,,,,3490.34,0
22242010,16:24:19,16:24:19,2620,17,,,,3696.43,0
22242010,16:24:40,16:24:40,2621,18,,,,3837.32,0
22242010,16:25:16,16:25:16,2622,19,,,,4051.97,0
22242010,16:25:50,16:25:50,2623,20,,,,4310.81,0
22242010,16:26:25,16:26:25,2624,21,,,,4514.49,0
22242010,16:27:00,16:27:00,2625,22,,,,4733.87,
22242010,16:27:21,16:27:21,2626,23,,,,4847.49,0
22242010,16:27:43,16:27:43,2627,24,,,,5010.56,0
22242010,16:28:05,16:28:05,2628,25,,,,5163.97,0
22242010,16:28:31,16:28:31,2629,26,,,,5331.48,0
22242010,16:28:52,16:28:52,2630,27,,,,5487.94,0
22242010,16:29:06,16:29:06,2631,28,,,,5572.74,0
22242010,16:29:52,16:29:52,2632,29,,,,5840.26,0
22242010,16:30:20,16:30:20,2633,30,,,,6044.75,0
22242010,16:31:11,16:31:11,2634,31,,,,6206.82,0
22242010,16:31:39,16:31:39,2386,32,,,,6357.41,0
22242010,16:31:57,16:31:57,2341,33,,,,6458.59,0
22242010,16:33:24,16:33:24,2128,34,,,,7177.69,0
22242010,16:34:00,16:34:00,2129,35,,,,7392.19,
22242010,16:34:34,16:34:34,2130,36,,,,7601.99,0
22242010,16:35:16,16:35:16,2131,37,,,,7861.88,0
22242010,16:36:02,16:36:02,2132,38,,,,8091.84,0
22242010,16:36:21,16:36:21,2133,39,,,,8219.3,0
22242010,16:36:50,16:36:50,2134,40,,,,8392.88,0
22242010,16:37:09,16:37:09,160,41,,,,8466.61,0
22242010,16:40:00,16:40:00,10160,42,,,,9576.53,
22242010,16:41:59,16:41:59,162,43,,,,10623.7,0
22242010,16:42:27,16:42:27,2326,44,,,,10807.6,0
22242010,16:43:00,16:43:00,2327,45,,,,10986.83,
22242010,16:43:53,16:43:53,2671,46,,,,11454.96,0
22242010,16:44:25,16:44:25,2672,47,,,,11731.98,0
22242010,16:44:49,16:44:49,2673,48,,,,11908.15,0
22242010,16:45:08,16:45:08,2674,49,,,,12041.69,0
22242010,16:45:38,16:45:38,2675,50,,,,12224.47,0
22242010,16:45:54,16:45:54,2676,51,,,,12387.41,0
22242010,16:46:15,16:46:15,2677,52,,,,12556.38,0
22242010,16:47:01,16:47:01,2678,53,,,,12840.49,0
22242010,16:47:36,16:47:36,2547,54,,,,13028.36,0
22242010,16:48:06,16:48:06,2548,55,,,,13267.98,0
22242010,16:48:31,16:48:31,2549,56,,,,13481.67,0
22242010,16:49:00,16:49:00,2550,57,,,,13737.24,
22242010,16:50:03,16:50:03,2551,58,,,,13953.18,0
22242010,16:50:46,16:50:46,2552,59,,,,14131.6,0
22242010,16:52:15,16:52:15,2553,60,,,,14444.89,0
22242010,16:53:33,16:53:33,2554,61,,,,14640.88,0
22242010,16:54:58,16:54:58,2679,62,,,,14951.02,0
22242010,16:55:41,16:55:41,2680,63,,,,15062.17,0
22242010,16:57:17,16:57:17,2681,64,,,,15394.1,0
22242010,16:58:00,16:58:00,2542,65,,1,,15508.25,
22242080,16:15:00,16:15:00,9945,1,,,1,0,
22242080,16:16:33,16:16:33,2608,2,,,,800.54,0
22242080,16:16:56,16:16:56,8338,3,,,,950.98,0
22242080,16:17:36,16:17:36,3824,4,,,,1165.19,0
22242080,16:18:35,16:18:35,3825,5,,,,1545,0
22242080,16:19:10,16:19:10,3826,6,,,,1735.43,0
22242080,16:19:41,16:19:41,3827,7,,,,1909.17,0
22242080,16:20:20,16:20:20,3828,8,,,,2159.38,0
22242080,16:20:48,16:20:48,7825,9,,,,2359.81,0
22242080,16:21:24,16:21:24,2218,10,,,,2577.69,0
22242080,16:21:39,16:21:39,2219,11,,,,2675.59,0
22242080,16:22:12,16:22:12,2220,12,,,,2829.78,0
22242080,16:22:42,16:22:42,2616,13,,,,3049.28,0
22242080,16:22:56,16:22:56,2617,14,,,,3140.84,0
22242080,16:23:24,16:23:24,2618,15,,,,3372.31,0
22242080,16:23:46,16:23:46,2619,16,,,,3490.34,0
22242080,16:24:19,16:24:19,2620,17,,,,3696.43,0
22242080,16:24:40,16:24:40,2621,18,,,,3837.32,0
22242080,16:25:16,16:25:16,2622,19,,,,4051.97,0
22242080,16:25:50,16:25:50,2623,20,,,,4310.81,0
22242080,16:26:25,16:26:25,2624,21,,,,4514.49,0
22242080,16:27:00,16:27:00,2625,22,,,,4733.87,
22242080,16:27:21,16:27:21,2626,23,,,,4847.49,0
22242080,16:27:43,16:27:43,2627,24,,,,5010.56,0
22242080,16:28:05,16:28:05,2628,25,,,,5163.97,0
22242080,16:28:31,16:28:31,2629,26,,,,5331.48,0
22242080,16:28:52,16:28:52,2630,27,,,,5487.94,0
22242080,16:29:06,16:29:06,2631,28,,,,5572.74,0
22242080,16:29:52,16:29:52,2632,29,,,,5840.26,0
22242080,16:30:20,16:30:20,2633,30,,,,6044.75,0
22242080,16:31:11,16:31:11,2634,31,,,,6206.82,0
22242080,16:31:39,16:31:39,2386,32,,,,6357.41,0
22242080,16:31:57,16:31:57,2341,33,,,,6458.59,0
22242080,16:33:24,16:33:24,2128,34,,,,7177.69,0
22242080,16:34:00,16:34:00,2129,35,,,,7392.19,
22242080,16:34:34,16:34:34,2130,36,,,,7601.99,0
22242080,16:35:16,16:35:16,2131,37,,,,7861.88,0
22242080,16:36:02,16:36:02,2132,38,,,,8091.84,0
22242080,16:36:21,16:36:21,2133,39,,,,8219.3,0
22242080,16:36:50,16:36:50,2134,40,,,,8392.88,0
22242080,16:37:09,16:37:09,160,41,,,,8466.61,0
22242080,16:40:00,16:40:00,10160,42,,,,9576.53,
22242080,16:41:59,16:41:59,162,43,,,,10623.7,0
22242080,16:42:27,16:42:27,2326,44,,,,10807.6,0
22242080,16:43:00,16:43:00,2327,45,,,,10986.83,
22242080,16:43:53,16:43:53,2671,46,,,,11454.96,0
22242080,16:44:25,16:44:25,2672,47,,,,11731.98,0
22242080,16:44:49,16:44:49,2673,48,,,,11908.15,0
22242080,16:45:08,16:45:08,2674,49,,,,12041.69,0
22242080,16:45:38,16:45:38,2675,50,,,,12224.47,0
22242080,16:45:54,16:45:54,2676,51,,,,12387.41,0
22242080,16:46:15,16:46:15,2677,52,,,,12556.38,0
22242080,16:47:01,16:47:01,2678,53,,,,12840.49,0
22242080,16:47:36,16:47:36,2547,54,,,,13028.36,0
22242080,16:48:06,16:48:06,2548,55,,,,13267.98,0
22242080,16:48:31,16:48:31,2549,56,,,,13481.67,0
22242080,16:49:00,16:49:00,2550,57,,,,13737.24,
22242080,16:50:03,16:50:03,2551,58,,,,13953.18,0
22242080,16:50:46,16:50:46,2552,59,,,,14131.6,0
22242080,16:52:15,16:52:15,2553,60,,,,14444.89,0
22242080,16:53:33,16:53:33,2554,61,,,,14640.88,0
22242080,16:54:58,16:54:58,2679,62,,,,14951.02,0
22242080,16:55:41,16:55:41,2680,63,,,,15062.17,0
22242080,16:57:17,16:57:17,2681,64,,,,15394.1,0
22242080,16:58:00,16:58:00,2542,65,,1,,15508.25,
22242130,16:15:00,16:15:00,9945,1,,,1,0,
22242130,16:16:33,16:16:33,2608,2,,,,800.54,0
22242130,16:16:56,16:16:56,8338,3,,,,950.98,0
22242130,16:17:36,16:17:36,3824,4,,,,1165.19,0
22242130,16:18:35,16:18:35,3825,5,,,,1545,0
22242130,16:19:10,16:19:10,3826,6,,,,1735.43,0
22242130,16:19:41,16:19:41,3827,7,,,,1909.17,0
22242130,16:20:20,16:20:20,3828,8,,,,2159.38,0
22242130,16:20:48,16:20:48,7825,9,,,,2359.81,0
22242130,16:21:24,16:21:24,2218,10,,,,2577.69,0
22242130,16:21:39,16:21:39,2219,11,,,,2675.59,0
22242130,16:22:12,16:22:12,2220,12,,,,2829.78,0
22242130,16:22:42,16:22:42,2616,13,,,,3049.28,0
22242130,16:22:56,16:22:56,2617,14,,,,3140.84,0
22242130,16:23:24,16:23:24,2618,15,,,,3372.31,0
22242130,16:23:46,16:23:46,2619,16,,,,3490.34,0
22242130,16:24:19,16:24:19,2620,17,,,,3696.43,0
22242130,16:24:40,16:24:40,2621,18,,,,3837.32,0
22242130,16:25:16,16:25:16,2622,19,,,,4051.97,0
22242130,16:25:50,16:25:50,2623,20,,,,4310.81,0
22242130,16:26:25,16:26:25,2624,21,,,,4514.49,0
22242130,16:27:00,16:27:00,2625,22,,,,4733.87,
22242130,16:27:21,16:27:21,2626,23,,,,4847.49,0
22242130,16:27:43,16:27:43,2627,24,,,,5010.56,0
22242130,16:28:05,16:28:05,2628,25,,,,5163.97,0
22242130,16:28:31,16:28:31,2629,26,,,,5331.48,0
22242130,16:28:52,16:28:52,2630,27,,,,5487.94,0
22242130,16:29:06,16:29:06,2631,28,,,,5572.74,0
22242130,16:29:52,16:29:52,2632,29,,,,5840.26,0
22242130,16:30:20,16:30:20,2633,30,,,,6044.75,0
22242130,16:31:11,16:31:11,2634,31,,,,6206.82,0
22242130,16:31:39,16:31:39,2386,32,,,,6357.41,0
22242130,16:31:57,16:31:57,2341,33,,,,6458.59,0
22242130,16:33:24,16:33:24,2128,34,,,,7177.69,0
22242130,16:34:00,16:34:00,2129,35,,,,7392.19,
22242130,16:34:34,16:34:34,2130,36,,,,7601.99,0
22242130,16:35:16,16:35:16,2131,37,,,,7861.88,0
22242130,16:36:02,16:36:02,2132,38,,,,8091.84,0
22242130,16:36:21,16:36:21,2133,39,,,,8219.3,0
22242130,16:36:50,16:36:50,2134,40,,,,8392.88,0
22242130,16:37:09,16:37:09,160,41,,,,8466.61,0
22242130,16:40:00,16:40:00,10160,42,,,,9576.53,
22242130,16:41:59,16:41:59,162,43,,,,10623.7,0
22242130,16:42:27,16:42:27,2326,44,,,,10807.6,0
22242130,16:43:00,16:43:00,2327,45,,,,10986.83,
22242130,16:43:53,16:43:53,2671,46,,,,11454.96,0
22242130,16:44:25,16:44:25,2672,47,,,,11731.98,0
22242130,16:44:49,16:44:49,2673,48,,,,11908.15,0
22242130,16:45:08,16:45:08,2674,49,,,,12041.69,0
22242130,16:45:38,16:45:38,2675,50,,,,12224.47,0
22242130,16:45:54,16:45:54,2676,51,,,,12387.41,0
22242130,16:46:15,16:46:15,2677,52,,,,12556.38,0
22242130,16:47:01,16:47:01,2678,53,,,,12840.49,0
22242130,16:47:36,16:47:36,2547,54,,,,13028.36,0
22242130,16:48:06,16:48:06,2548,55,,,,13267.98,0
22242130,16:48:31,16:48:31,2549,56,,,,13481.67,0
22242130,16:49:00,16:49:00,2550,57,,,,13737.24,
22242130,16:50:03,16:50:03,2551,58,,,,13953.18,0
22242130,16:50:46,16:50:46,2552,59,,,,14131.6,0
22242130,16:52:15,16:52:15,2553,60,,,,14444.89,0
22242130,16:53:33,16:53:33,2554,61,,,,14640.88,0
22242130,16:54:58,16:54:58,2679,62,,,,14951.02,0
22242130,16:55:41,16:55:41,2680,63,,,,15062.17,0
22242130,16:57:17,16:57:17,2681,64,,,,15394.1,0
22242130,16:58:00,16:58:00,2542,65,,1,,15508.25,
22379140,11:51:00,11:51:00,9945,1,,,1,0,
22379140,11:52:33,11:52:33,2608,2,,,,800.54,0
22379140,11:52:56,11:52:56,8338,3,,,,950.98,0
22379140,11:53:36,11:53:36,3824,4,,,,1165.19,0
22379140,11:54:35,11:54:35,3825,5,,,,1545,0
22379140,11:55:10,11:55:10,3826,6,,,,1735.43,0
22379140,11:55:41,11:55:41,3827,7,,,,1909.17,0
22379140,11:56:20,11:56:20,3828,8,,,,2159.38,0
22379140,11:56:48,11:56:48,7825,9,,,,2359.81,0
22379140,11:57:24,11:57:24,2218,10,,,,2577.69,0
22379140,11:57:39,11:57:39,2219,11,,,,2675.59,0
22379140,11:58:12,11:58:12,2220,12,,,,2829.78,0
22379140,11:58:42,11:58:42,2616,13,,,,3049.28,0
22379140,11:58:56,11:58:56,2617,14,,,,3140.84,0
22379140,11:59:24,11:59:24,2618,15,,,,3372.31,0
22379140,11:59:46,11:59:46,2619,16,,,,3490.34,0
22379140,12:00:19,12:00:19,2620,17,,,,3696.43,0
22379140,12:00:40,12:00:40,2621,18,,,,3837.32,0
22379140,12:01:16,12:01:16,2622,19,,,,4051.97,0
22379140,12:01:50,12:01:50,2623,20,,,,4310.81,0
22379140,12:02:25,12:02:25,2624,21,,,,4514.49,0
22379140,12:03:00,12:03:00,2625,22,,,,4733.87,
22379140,12:03:21,12:03:21,2626,23,,,,4847.49,0
22379140,12:03:43,12:03:43,2627,24,,,,5010.56,0
22379140,12:04:05,12:04:05,2628,25,,,,5163.97,0
22379140,12:04:31,12:04:31,2629,26,,,,5331.48,0
22379140,12:04:52,12:04:52,2630,27,,,,5487.94,0
22379140,12:05:06,12:05:06,2631,28,,,,5572.74,0
22379140,12:05:52,12:05:52,2632,29,,,,5840.26,0
22379140,12:06:20,12:06:20,2633,30,,,,6044.75,0
22379140,12:07:11,12:07:11,2634,31,,,,6206.82,0
22379140,12:07:39,12:07:39,2386,32,,,,6357.41,0
22379140,12:07:57,12:07:57,2341,33,,,,6458.59,0
22379140,12:09:24,12:09:24,2128,34,,,,7177.69,0
22379140,12:10:00,12:10:00,2129,35,,,,7392.19,
22379140,12:10:34,12:10:34,2130,36,,,,7601.99,0
22379140,12:11:16,12:11:16,2131,37,,,,7861.88,0
22379140,12:12:02,12:12:02,2132,38,,,,8091.84,0
22379140,12:12:21,12:12:21,2133,39,,,,8219.3,0
22379140,12:12:50,12:12:50,2134,40,,,,8392.88,0
22379140,12:13:09,12:13:09,160,41,,,,8466.61,0
22379140,12:16:00,12:16:00,10160,42,,,,9576.53,
22379140,12:17:59,12:17:59,162,43,,,,10623.7,0
22379140,12:18:27,12:18:27,2326,44,,,,10807.6,0
22379140,12:19:00,12:19:00,2327,45,,,,10986.83,
22379140,12:19:53,12:19:53,2671,46,,,,11454.96,0
22379140,12:20:25,12:20:25,2672,47,,,,11731.98,0
22379140,12:20:49,12:20:49,2673,48,,,,11908.15,0
22379140,12:21:08,12:21:08,2674,49,,,,12041.69,0
22379140,12:21:38,12:21:38,2675,50,,,,12224.47,0
22379140,12:21:54,12:21:54,2676,51,,,,12387.41,0
22379140,12:22:15,12:22:15,2677,52,,,,12556.38,0
22379140,12:23:01,12:23:01,2678,53,,,,12840.49,0
22379140,12:23:36,12:23:36,2547,54,,,,13028.36,0
22379140,12:24:06,12:24:06,2548,55,,,,13267.98,0
22379140,12:24:31,12:24:31,2549,56,,,,13481.67,0
22379140,12:25:00,12:25:00,2550,57,,,,13737.24,
22379140,12:26:03,12:26:03,2551,58,,,,13953.18,0
22379140,12:26:46,12:26:46,2552,59,,,,14131.6,0
22379140,12:28:15,12:28:15,2553,60,,,,14444.89,0
22379140,12:29:33,12:29:33,2554,61,,,,14640.88,0
22379140,12:30:58,12:30:58,2679,62,,,,14951.02,0
22379140,12:31:41,12:31:41,2680,63,,,,15062.17,0
22379140,12:33:17,12:33:17,2681,64,,,,15394.1,0
22379140,12:34:00,12:34:00,2542,65,,1,,15508.25,
22548020,21:48:00,21:48:00,9945,1,,,1,0,
22548020,21:49:18,21:49:18,2608,2,,,,800.54,0
22548020,21:49:36,21:49:36,8338,3,,,,950.98,0
22548020,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548020,21:50:59,21:50:59,3825,5,,,,1545,0
22548020,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548020,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548020,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548020,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548020,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548020,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548020,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548020,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548020,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548020,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548020,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548020,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548020,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548020,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548020,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548020,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548020,21:58:00,21:58:00,2625,22,,,,4733.87,
22548020,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548020,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548020,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548020,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548020,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548020,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548020,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548020,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548020,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548020,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548020,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548020,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548020,22:05:00,22:05:00,2129,35,,,,7392.19,
22548020,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548020,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548020,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548020,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548020,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548020,22:06:03,22:06:03,160,41,,,,8466.61,0
22548020,22:07:00,22:07:00,10160,42,,,,9576.53,
22548020,22:11:38,22:11:38,162,43,,,,10623.7,0
22548020,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548020,22:14:00,22:14:00,2327,45,,,,10986.83,
22548020,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548020,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548020,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548020,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548020,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548020,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548020,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548020,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548020,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548020,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548020,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548020,22:20:00,22:20:00,2550,57,,,,13737.24,
22548020,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548020,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548020,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548020,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548020,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548020,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548020,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548020,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548030,21:48:00,21:48:00,9945,1,,,1,0,
22548030,21:49:18,21:49:18,2608,2,,,,800.54,0
22548030,21:49:36,21:49:36,8338,3,,,,950.98,0
22548030,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548030,21:50:59,21:50:59,3825,5,,,,1545,0
22548030,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548030,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548030,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548030,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548030,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548030,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548030,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548030,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548030,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548030,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548030,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548030,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548030,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548030,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548030,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548030,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548030,21:58:00,21:58:00,2625,22,,,,4733.87,
22548030,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548030,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548030,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548030,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548030,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548030,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548030,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548030,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548030,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548030,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548030,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548030,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548030,22:05:00,22:05:00,2129,35,,,,7392.19,
22548030,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548030,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548030,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548030,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548030,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548030,22:06:03,22:06:03,160,41,,,,8466.61,0
22548030,22:07:00,22:07:00,10160,42,,,,9576.53,
22548030,22:11:38,22:11:38,162,43,,,,10623.7,0
22548030,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548030,22:14:00,22:14:00,2327,45,,,,10986.83,
22548030,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548030,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548030,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548030,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548030,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548030,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548030,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548030,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548030,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548030,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548030,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548030,22:20:00,22:20:00,2550,57,,,,13737.24,
22548030,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548030,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548030,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548030,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548030,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548030,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548030,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548030,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548040,21:48:00,21:48:00,9945,1,,,1,0,
22548040,21:49:18,21:49:18,2608,2,,,,800.54,0
22548040,21:49:36,21:49:36,8338,3,,,,950.98,0
22548040,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548040,21:50:59,21:50:59,3825,5,,,,1545,0
22548040,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548040,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548040,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548040,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548040,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548040,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548040,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548040,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548040,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548040,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548040,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548040,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548040,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548040,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548040,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548040,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548040,21:58:00,21:58:00,2625,22,,,,4733.87,
22548040,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548040,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548040,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548040,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548040,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548040,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548040,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548040,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548040,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548040,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548040,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548040,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548040,22:05:00,22:05:00,2129,35,,,,7392.19,
22548040,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548040,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548040,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548040,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548040,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548040,22:06:03,22:06:03,160,41,,,,8466.61,0
22548040,22:07:00,22:07:00,10160,42,,,,9576.53,
22548040,22:11:38,22:11:38,162,43,,,,10623.7,0
22548040,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548040,22:14:00,22:14:00,2327,45,,,,10986.83,
22548040,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548040,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548040,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548040,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548040,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548040,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548040,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548040,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548040,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548040,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548040,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548040,22:20:00,22:20:00,2550,57,,,,13737.24,
22548040,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548040,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548040,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548040,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548040,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548040,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548040,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548040,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548050,21:48:00,21:48:00,9945,1,,,1,0,
22548050,21:49:18,21:49:18,2608,2,,,,800.54,0
22548050,21:49:36,21:49:36,8338,3,,,,950.98,0
22548050,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548050,21:50:59,21:50:59,3825,5,,,,1545,0
22548050,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548050,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548050,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548050,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548050,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548050,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548050,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548050,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548050,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548050,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548050,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548050,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548050,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548050,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548050,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548050,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548050,21:58:00,21:58:00,2625,22,,,,4733.87,
22548050,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548050,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548050,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548050,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548050,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548050,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548050,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548050,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548050,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548050,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548050,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548050,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548050,22:05:00,22:05:00,2129,35,,,,7392.19,
22548050,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548050,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548050,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548050,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548050,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548050,22:06:03,22:06:03,160,41,,,,8466.61,0
22548050,22:07:00,22:07:00,10160,42,,,,9576.53,
22548050,22:11:38,22:11:38,162,43,,,,10623.7,0
22548050,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548050,22:14:00,22:14:00,2327,45,,,,10986.83,
22548050,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548050,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548050,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548050,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548050,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548050,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548050,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548050,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548050,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548050,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548050,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548050,22:20:00,22:20:00,2550,57,,,,13737.24,
22548050,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548050,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548050,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548050,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548050,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548050,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548050,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548050,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548060,21:48:00,21:48:00,9945,1,,,1,0,
22548060,21:49:18,21:49:18,2608,2,,,,800.54,0
22548060,21:49:36,21:49:36,8338,3,,,,950.98,0
22548060,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548060,21:50:59,21:50:59,3825,5,,,,1545,0
22548060,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548060,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548060,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548060,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548060,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548060,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548060,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548060,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548060,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548060,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548060,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548060,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548060,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548060,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548060,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548060,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548060,21:58:00,21:58:00,2625,22,,,,4733.87,
22548060,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548060,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548060,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548060,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548060,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548060,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548060,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548060,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548060,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548060,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548060,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548060,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548060,22:05:00,22:05:00,2129,35,,,,7392.19,
22548060,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548060,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548060,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548060,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548060,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548060,22:06:03,22:06:03,160,41,,,,8466.61,0
22548060,22:07:00,22:07:00,10160,42,,,,9576.53,
22548060,22:11:38,22:11:38,162,43,,,,10623.7,0
22548060,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548060,22:14:00,22:14:00,2327,45,,,,10986.83,
22548060,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548060,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548060,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548060,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548060,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548060,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548060,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548060,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548060,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548060,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548060,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548060,22:20:00,22:20:00,2550,57,,,,13737.24,
22548060,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548060,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548060,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548060,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548060,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548060,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548060,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548060,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548090,21:48:00,21:48:00,9945,1,,,1,0,
22548090,21:49:18,21:49:18,2608,2,,,,800.54,0
22548090,21:49:36,21:49:36,8338,3,,,,950.98,0
22548090,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548090,21:50:59,21:50:59,3825,5,,,,1545,0
22548090,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548090,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548090,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548090,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548090,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548090,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548090,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548090,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548090,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548090,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548090,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548090,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548090,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548090,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548090,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548090,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548090,21:58:00,21:58:00,2625,22,,,,4733.87,
22548090,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548090,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548090,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548090,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548090,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548090,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548090,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548090,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548090,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548090,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548090,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548090,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548090,22:05:00,22:05:00,2129,35,,,,7392.19,
22548090,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548090,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548090,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548090,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548090,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548090,22:06:03,22:06:03,160,41,,,,8466.61,0
22548090,22:07:00,22:07:00,10160,42,,,,9576.53,
22548090,22:11:38,22:11:38,162,43,,,,10623.7,0
22548090,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548090,22:14:00,22:14:00,2327,45,,,,10986.83,
22548090,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548090,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548090,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548090,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548090,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548090,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548090,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548090,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548090,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548090,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548090,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548090,22:20:00,22:20:00,2550,57,,,,13737.24,
22548090,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548090,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548090,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548090,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548090,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548090,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548090,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548090,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548100,21:48:00,21:48:00,9945,1,,,1,0,
22548100,21:49:18,21:49:18,2608,2,,,,800.54,0
22548100,21:49:36,21:49:36,8338,3,,,,950.98,0
22548100,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548100,21:50:59,21:50:59,3825,5,,,,1545,0
22548100,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548100,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548100,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548100,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548100,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548100,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548100,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548100,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548100,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548100,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548100,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548100,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548100,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548100,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548100,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548100,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548100,21:58:00,21:58:00,2625,22,,,,4733.87,
22548100,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548100,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548100,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548100,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548100,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548100,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548100,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548100,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548100,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548100,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548100,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548100,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548100,22:05:00,22:05:00,2129,35,,,,7392.19,
22548100,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548100,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548100,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548100,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548100,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548100,22:06:03,22:06:03,160,41,,,,8466.61,0
22548100,22:07:00,22:07:00,10160,42,,,,9576.53,
22548100,22:11:38,22:11:38,162,43,,,,10623.7,0
22548100,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548100,22:14:00,22:14:00,2327,45,,,,10986.83,
22548100,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548100,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548100,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548100,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548100,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548100,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548100,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548100,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548100,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548100,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548100,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548100,22:20:00,22:20:00,2550,57,,,,13737.24,
22548100,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548100,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548100,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548100,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548100,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548100,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548100,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548100,22:27:00,22:27:00,2542,65,,1,,15508.25,
22548110,21:48:00,21:48:00,9945,1,,,1,0,
22548110,21:49:18,21:49:18,2608,2,,,,800.54,0
22548110,21:49:36,21:49:36,8338,3,,,,950.98,0
22548110,21:50:10,21:50:10,3824,4,,,,1165.19,0
22548110,21:50:59,21:50:59,3825,5,,,,1545,0
22548110,21:51:28,21:51:28,3826,6,,,,1735.43,0
22548110,21:51:54,21:51:54,3827,7,,,,1909.17,0
22548110,21:52:27,21:52:27,3828,8,,,,2159.38,0
22548110,21:52:50,21:52:50,7825,9,,,,2359.81,0
22548110,21:53:20,21:53:20,2218,10,,,,2577.69,0
22548110,21:53:32,21:53:32,2219,11,,,,2675.59,0
22548110,21:54:00,21:54:00,2220,12,,,,2829.78,0
22548110,21:54:25,21:54:25,2616,13,,,,3049.28,0
22548110,21:54:37,21:54:37,2617,14,,,,3140.84,0
22548110,21:55:00,21:55:00,2618,15,,,,3372.31,0
22548110,21:55:18,21:55:18,2619,16,,,,3490.34,0
22548110,21:55:46,21:55:46,2620,17,,,,3696.43,0
22548110,21:56:03,21:56:03,2621,18,,,,3837.32,0
22548110,21:56:34,21:56:34,2622,19,,,,4051.97,0
22548110,21:57:01,21:57:01,2623,20,,,,4310.81,0
22548110,21:57:30,21:57:30,2624,21,,,,4514.49,0
22548110,21:58:00,21:58:00,2625,22,,,,4733.87,
22548110,21:58:21,21:58:21,2626,23,,,,4847.49,0
22548110,21:58:43,21:58:43,2627,24,,,,5010.56,0
22548110,21:59:05,21:59:05,2628,25,,,,5163.97,0
22548110,21:59:31,21:59:31,2629,26,,,,5331.48,0
22548110,21:59:52,21:59:52,2630,27,,,,5487.94,0
22548110,22:00:06,22:00:06,2631,28,,,,5572.74,0
22548110,22:00:52,22:00:52,2632,29,,,,5840.26,0
22548110,22:01:20,22:01:20,2633,30,,,,6044.75,0
22548110,22:02:11,22:02:11,2634,31,,,,6206.82,0
22548110,22:02:39,22:02:39,2386,32,,,,6357.41,0
22548110,22:02:57,22:02:57,2341,33,,,,6458.59,0
22548110,22:04:24,22:04:24,2128,34,,,,7177.69,0
22548110,22:05:00,22:05:00,2129,35,,,,7392.19,
22548110,22:05:11,22:05:11,2130,36,,,,7601.99,0
22548110,22:05:25,22:05:25,2131,37,,,,7861.88,0
22548110,22:05:40,22:05:40,2132,38,,,,8091.84,0
22548110,22:05:47,22:05:47,2133,39,,,,8219.3,0
22548110,22:05:56,22:05:56,2134,40,,,,8392.88,0
22548110,22:06:03,22:06:03,160,41,,,,8466.61,0
22548110,22:07:00,22:07:00,10160,42,,,,9576.53,
22548110,22:11:38,22:11:38,162,43,,,,10623.7,0
22548110,22:12:43,22:12:43,2326,44,,,,10807.6,0
22548110,22:14:00,22:14:00,2327,45,,,,10986.83,
22548110,22:14:53,22:14:53,2671,46,,,,11454.96,0
22548110,22:15:25,22:15:25,2672,47,,,,11731.98,0
22548110,22:15:49,22:15:49,2673,48,,,,11908.15,0
22548110,22:16:08,22:16:08,2674,49,,,,12041.69,0
22548110,22:16:38,22:16:38,2675,50,,,,12224.47,0
22548110,22:16:54,22:16:54,2676,51,,,,12387.41,0
22548110,22:17:15,22:17:15,2677,52,,,,12556.38,0
22548110,22:18:01,22:18:01,2678,53,,,,12840.49,0
22548110,22:18:36,22:18:36,2547,54,,,,13028.36,0
22548110,22:19:06,22:19:06,2548,55,,,,13267.98,0
22548110,22:19:31,22:19:31,2549,56,,,,13481.67,0
22548110,22:20:00,22:20:00,2550,57,,,,13737.24,
22548110,22:20:49,22:20:49,2551,58,,,,13953.18,0
22548110,22:21:22,22:21:22,2552,59,,,,14131.6,0
22548110,22:22:31,22:22:31,2553,60,,,,14444.89,0
22548110,22:23:32,22:23:32,2554,61,,,,14640.88,0
22548110,22:24:39,22:24:39,2679,62,,,,14951.02,0
22548110,22:25:12,22:25:12,2680,63,,,,15062.17,0
22548110,22:26:26,22:26:26,2681,64,,,,15394.1,0
22548110,22:27:00,22:27:00,2542,65,,1,,15508.25,
22572010,20:45:00,20:45:00,9945,1,,,1,0,
22572010,20:46:26,20:46:26,2608,2,,,,800.54,0
22572010,20:46:46,20:46:46,8338,3,,,,950.98,0
22572010,20:47:23,20:47:23,3824,4,,,,1165.19,0
22572010,20:48:17,20:48:17,3825,5,,,,1545,0
22572010,20:48:49,20:48:49,3826,6,,,,1735.43,0
22572010,20:49:18,20:49:18,3827,7,,,,1909.17,0
22572010,20:49:53,20:49:53,3828,8,,,,2159.38,0
22572010,20:50:19,20:50:19,7825,9,,,,2359.81,0
22572010,20:50:52,20:50:52,2218,10,,,,2577.69,0
22572010,20:51:06,20:51:06,2219,11,,,,2675.59,0
22572010,20:51:36,20:51:36,2220,12,,,,2829.78,0
22572010,20:52:03,20:52:03,2616,13,,,,3049.28,0
22572010,20:52:17,20:52:17,2617,14,,,,3140.84,0
22572010,20:52:42,20:52:42,2618,15,,,,3372.31,0
22572010,20:53:02,20:53:02,2619,16,,,,3490.34,0
22572010,20:53:33,20:53:33,2620,17,,,,3696.43,0
22572010,20:53:51,20:53:51,2621,18,,,,3837.32,0
22572010,20:54:25,20:54:25,2622,19,,,,4051.97,0
22572010,20:54:55,20:54:55,2623,20,,,,4310.81,0
22572010,20:55:27,20:55:27,2624,21,,,,4514.49,0
22572010,20:56:00,20:56:00,2625,22,,,,4733.87,
22572010,20:56:21,20:56:21,2626,23,,,,4847.49,0
22572010,20:56:43,20:56:43,2627,24,,,,5010.56,0
22572010,20:57:05,20:57:05,2628,25,,,,5163.97,0
22572010,20:57:31,20:57:31,2629,26,,,,5331.48,0
22572010,20:57:52,20:57:52,2630,27,,,,5487.94,0
22572010,20:58:06,20:58:06,2631,28,,,,5572.74,0
22572010,20:58:52,20:58:52,2632,29,,,,5840.26,0
22572010,20:59:20,20:59:20,2633,30,,,,6044.75,0
22572010,21:00:11,21:00:11,2634,31,,,,6206.82,0
22572010,21:00:39,21:00:39,2386,32,,,,6357.41,0
22572010,21:00:57,21:00:57,2341,33,,,,6458.59,0
22572010,21:02:24,21:02:24,2128,34,,,,7177.69,0
22572010,21:03:00,21:03:00,2129,35,,,,7392.19,
22572010,21:03:34,21:03:34,2130,36,,,,7601.99,0
22572010,21:04:16,21:04:16,2131,37,,,,7861.88,0
22572010,21:05:02,21:05:02,2132,38,,,,8091.84,0
22572010,21:05:21,21:05:21,2133,39,,,,8219.3,0
22572010,21:05:50,21:05:50,2134,40,,,,8392.88,0
22572010,21:06:09,21:06:09,160,41,,,,8466.61,0
22572010,21:09:00,21:09:00,10160,42,,,,9576.53,
22572010,21:10:59,21:10:59,162,43,,,,10623.7,0
22572010,21:11:27,21:11:27,2326,44,,,,10807.6,0
22572010,21:12:00,21:12:00,2327,45,,,,10986.83,
22572010,21:12:53,21:12:53,2671,46,,,,11454.96,0
22572010,21:13:25,21:13:25,2672,47,,,,11731.98,0
22572010,21:13:49,21:13:49,2673,48,,,,11908.15,0
22572010,21:14:08,21:14:08,2674,49,,,,12041.69,0
22572010,21:14:38,21:14:38,2675,50,,,,12224.47,0
22572010,21:14:54,21:14:54,2676,51,,,,12387.41,0
22572010,21:15:15,21:15:15,2677,52,,,,12556.38,0
22572010,21:16:01,21:16:01,2678,53,,,,12840.49,0
22572010,21:16:36,21:16:36,2547,54,,,,13028.36,0
22572010,21:17:06,21:17:06,2548,55,,,,13267.98,0
22572010,21:17:31,21:17:31,2549,56,,,,13481.67,0
22572010,21:18:00,21:18:00,2550,57,,,,13737.24,
22572010,21:18:56,21:18:56,2551,58,,,,13953.18,0
22572010,21:19:34,21:19:34,2552,59,,,,14131.6,0
22572010,21:20:53,21:20:53,2553,60,,,,14444.89,0
22572010,21:22:03,21:22:03,2554,61,,,,14640.88,0
22572010,21:23:18,21:23:18,2679,62,,,,14951.02,0
22572010,21:23:56,21:23:56,2680,63,,,,15062.17,0
22572010,21:25:22,21:25:22,2681,64,,,,15394.1,0
22572010,21:26:00,21:26:00,2542,65,,1,,15508.25,
22572080,20:45:00,20:45:00,9945,1,,,1,0,
22572080,20:46:26,20:46:26,2608,2,,,,800.54,0
22572080,20:46:46,20:46:46,8338,3,,,,950.98,0
22572080,20:47:23,20:47:23,3824,4,,,,1165.19,0
22572080,20:48:17,20:48:17,3825,5,,,,1545,0
22572080,20:48:49,20:48:49,3826,6,,,,1735.43,0
22572080,20:49:18,20:49:18,3827,7,,,,1909.17,0
22572080,20:49:53,20:49:53,3828,8,,,,2159.38,0
22572080,20:50:19,20:50:19,7825,9,,,,2359.81,0
22572080,20:50:52,20:50:52,2218,10,,,,2577.69,0
22572080,20:51:06,20:51:06,2219,11,,,,2675.59,0
22572080,20:51:36,20:51:36,2220,12,,,,2829.78,0
22572080,20:52:03,20:52:03,2616,13,,,,3049.28,0
22572080,20:52:17,20:52:17,2617,14,,,,3140.84,0
22572080,20:52:42,20:52:42,2618,15,,,,3372.31,0
22572080,20:53:02,20:53:02,2619,16,,,,3490.34,0
22572080,20:53:33,20:53:33,2620,17,,,,3696.43,0
22572080,20:53:51,20:53:51,2621,18,,,,3837.32,0
22572080,20:54:25,20:54:25,2622,19,,,,4051.97,0
22572080,20:54:55,20:54:55,2623,20,,,,4310.81,0
22572080,20:55:27,20:55:27,2624,21,,,,4514.49,0
22572080,20:56:00,20:56:00,2625,22,,,,4733.87,
22572080,20:56:21,20:56:21,2626,23,,,,4847.49,0
22572080,20:56:43,20:56:43,2627,24,,,,5010.56,0
22572080,20:57:05,20:57:05,2628,25,,,,5163.97,0
22572080,20:57:31,20:57:31,2629,26,,,,5331.48,0
22572080,20:57:52,20:57:52,2630,27,,,,5487.94,0
22572080,20:58:06,20:58:06,2631,28,,,,5572.74,0
22572080,20:58:52,20:58:52,2632,29,,,,5840.26,0
22572080,20:59:20,20:59:20,2633,30,,,,6044.75,0
22572080,21:00:11,21:00:11,2634,31,,,,6206.82,0
22572080,21:00:39,21:00:39,2386,32,,,,6357.41,0
22572080,21:00:57,21:00:57,2341,33,,,,6458.59,0
22572080,21:02:24,21:02:24,2128,34,,,,7177.69,0
22572080,21:03:00,21:03:00,2129,35,,,,7392.19,
22572080,21:03:34,21:03:34,2130,36,,,,7601.99,0
22572080,21:04:16,21:04:16,2131,37,,,,7861.88,0
22572080,21:05:02,21:05:02,2132,38,,,,8091.84,0
22572080,21:05:21,21:05:21,2133,39,,,,8219.3,0
22572080,21:05:50,21:05:50,2134,40,,,,8392.88,0
22572080,21:06:09,21:06:09,160,41,,,,8466.61,0
22572080,21:09:00,21:09:00,10160,42,,,,9576.53,
22572080,21:10:59,21:10:59,162,43,,,,10623.7,0
22572080,21:11:27,21:11:27,2326,44,,,,10807.6,0
22572080,21:12:00,21:12:00,2327,45,,,,10986.83,
22572080,21:12:53,21:12:53,2671,46,,,,11454.96,0
22572080,21:13:25,21:13:25,2672,47,,,,11731.98,0
22572080,21:13:49,21:13:49,2673,48,,,,11908.15,0
22572080,21:14:08,21:14:08,2674,49,,,,12041.69,0
22572080,21:14:38,21:14:38,2675,50,,,,12224.47,0
22572080,21:14:54,21:14:54,2676,51,,,,12387.41,0
22572080,21:15:15,21:15:15,2677,52,,,,12556.38,0
22572080,21:16:01,21:16:01,2678,53,,,,12840.49,0
22572080,21:16:36,21:16:36,2547,54,,,,13028.36,0
22572080,21:17:06,21:17:06,2548,55,,,,13267.98,0
22572080,21:17:31,21:17:31,2549,56,,,,13481.67,0
22572080,21:18:00,21:18:00,2550,57,,,,13737.24,
22572080,21:18:56,21:18:56,2551,58,,,,13953.18,0
22572080,21:19:34,21:19:34,2552,59,,,,14131.6,0
22572080,21:20:53,21:20:53,2553,60,,,,14444.89,0
22572080,21:22:03,21:22:03,2554,61,,,,14640.88,0
22572080,21:23:18,21:23:18,2679,62,,,,14951.02,0
22572080,21:23:56,21:23:56,2680,63,,,,15062.17,0
22572080,21:25:22,21:25:22,2681,64,,,,15394.1,0
22572080,21:26:00,21:26:00,2542,65,,1,,15508.25,
22572130,20:45:00,20:45:00,9945,1,,,1,0,
22572130,20:46:26,20:46:26,2608,2,,,,800.54,0
22572130,20:46:46,20:46:46,8338,3,,,,950.98,0
22572130,20:47:23,20:47:23,3824,4,,,,1165.19,0
22572130,20:48:17,20:48:17,3825,5,,,,1545,0
22572130,20:48:49,20:48:49,3826,6,,,,1735.43,0
22572130,20:49:18,20:49:18,3827,7,,,,1909.17,0
22572130,20:49:53,20:49:53,3828,8,,,,2159.38,0
22572130,20:50:19,20:50:19,7825,9,,,,2359.81,0
22572130,20:50:52,20:50:52,2218,10,,,,2577.69,0
22572130,20:51:06,20:51:06,2219,11,,,,2675.59,0
22572130,20:51:36,20:51:36,2220,12,,,,2829.78,0
22572130,20:52:03,20:52:03,2616,13,,,,3049.28,0
22572130,20:52:17,20:52:17,2617,14,,,,3140.84,0
22572130,20:52:42,20:52:42,2618,15,,,,3372.31,0
22572130,20:53:02,20:53:02,2619,16,,,,3490.34,0
22572130,20:53:33,20:53:33,2620,17,,,,3696.43,0
22572130,20:53:51,20:53:51,2621,18,,,,3837.32,0
22572130,20:54:25,20:54:25,2622,19,,,,4051.97,0
22572130,20:54:55,20:54:55,2623,20,,,,4310.81,0
22572130,20:55:27,20:55:27,2624,21,,,,4514.49,0
22572130,20:56:00,20:56:00,2625,22,,,,4733.87,
22572130,20:56:21,20:56:21,2626,23,,,,4847.49,0
22572130,20:56:43,20:56:43,2627,24,,,,5010.56,0
22572130,20:57:05,20:57:05,2628,25,,,,5163.97,0
22572130,20:57:31,20:57:31,2629,26,,,,5331.48,0
22572130,20:57:52,20:57:52,2630,27,,,,5487.94,0
22572130,20:58:06,20:58:06,2631,28,,,,5572.74,0
22572130,20:58:52,20:58:52,2632,29,,,,5840.26,0
22572130,20:59:20,20:59:20,2633,30,,,,6044.75,0
22572130,21:00:11,21:00:11,2634,31,,,,6206.82,0
22572130,21:00:39,21:00:39,2386,32,,,,6357.41,0
22572130,21:00:57,21:00:57,2341,33,,,,6458.59,0
22572130,21:02:24,21:02:24,2128,34,,,,7177.69,0
22572130,21:03:00,21:03:00,2129,35,,,,7392.19,
22572130,21:03:34,21:03:34,2130,36,,,,7601.99,0
22572130,21:04:16,21:04:16,2131,37,,,,7861.88,0
22572130,21:05:02,21:05:02,2132,38,,,,8091.84,0
22572130,21:05:21,21:05:21,2133,39,,,,8219.3,0
22572130,21:05:50,21:05:50,2134,40,,,,8392.88,0
22572130,21:06:09,21:06:09,160,41,,,,8466.61,0
22572130,21:09:00,21:09:00,10160,42,,,,9576.53,
22572130,21:10:59,21:10:59,162,43,,,,10623.7,0
22572130,21:11:27,21:11:27,2326,44,,,,10807.6,0
22572130,21:12:00,21:12:00,2327,45,,,,10986.83,
22572130,21:12:53,21:12:53,2671,46,,,,11454.96,0
22572130,21:13:25,21:13:25,2672,47,,,,11731.98,0
22572130,21:13:49,21:13:49,2673,48,,,,11908.15,0
22572130,21:14:08,21:14:08,2674,49,,,,12041.69,0
22572130,21:14:38,21:14:38,2675,50,,,,12224.47,0
22572130,21:14:54,21:14:54,2676,51,,,,12387.41,0
22572130,21:15:15,21:15:15,2677,52,,,,12556.38,0
22572130,21:16:01,21:16:01,2678,53,,,,12840.49,0
22572130,21:16:36,21:16:36,2547,54,,,,13028.36,0
22572130,21:17:06,21:17:06,2548,55,,,,13267.98,0
22572130,21:17:31,21:17:31,2549,56,,,,13481.67,0
22572130,21:18:00,21:18:00,2550,57,,,,13737.24,
22572130,21:18:56,21:18:56,2551,58,,,,13953.18,0
22572130,21:19:34,21:19:34,2552,59,,,,14131.6,0
22572130,21:20:53,21:20:53,2553,60,,,,14444.89,0
22572130,21:22:03,21:22:03,2554,61,,,,14640.88,0
22572130,21:23:18,21:23:18,2679,62,,,,14951.02,0
22572130,21:23:56,21:23:56,2680,63,,,,15062.17,0
22572130,21:25:22,21:25:22,2681,64,,,,15394.1,0
22572130,21:26:00,21:26:00,2542,65,,1,,15508.25,
22669070,18:52:00,18:52:00,9945,1,,,1,0,
22669070,18:53:33,18:53:33,2608,2,,,,800.54,0
22669070,18:53:56,18:53:56,8338,3,,,,950.98,0
22669070,18:54:36,18:54:36,3824,4,,,,1165.19,0
22669070,18:55:35,18:55:35,3825,5,,,,1545,0
22669070,18:56:10,18:56:10,3826,6,,,,1735.43,0
22669070,18:56:41,18:56:41,3827,7,,,,1909.17,0
22669070,18:57:20,18:57:20,3828,8,,,,2159.38,0
22669070,18:57:48,18:57:48,7825,9,,,,2359.81,0
22669070,18:58:24,18:58:24,2218,10,,,,2577.69,0
22669070,18:58:39,18:58:39,2219,11,,,,2675.59,0
22669070,18:59:12,18:59:12,2220,12,,,,2829.78,0
22669070,18:59:42,18:59:42,2616,13,,,,3049.28,0
22669070,18:59:56,18:59:56,2617,14,,,,3140.84,0
22669070,19:00:24,19:00:24,2618,15,,,,3372.31,0
22669070,19:00:46,19:00:46,2619,16,,,,3490.34,0
22669070,19:01:19,19:01:19,2620,17,,,,3696.43,0
22669070,19:01:40,19:01:40,2621,18,,,,3837.32,0
22669070,19:02:16,19:02:16,2622,19,,,,4051.97,0
22669070,19:02:50,19:02:50,2623,20,,,,4310.81,0
22669070,19:03:25,19:03:25,2624,21,,,,4514.49,0
22669070,19:04:00,19:04:00,2625,22,,,,4733.87,
22669070,19:04:21,19:04:21,2626,23,,,,4847.49,0
22669070,19:04:43,19:04:43,2627,24,,,,5010.56,0
22669070,19:05:05,19:05:05,2628,25,,,,5163.97,0
22669070,19:05:31,19:05:31,2629,26,,,,5331.48,0
22669070,19:05:52,19:05:52,2630,27,,,,5487.94,0
22669070,19:06:06,19:06:06,2631,28,,,,5572.74,0
22669070,19:06:52,19:06:52,2632,29,,,,5840.26,0
22669070,19:07:20,19:07:20,2633,30,,,,6044.75,0
22669070,19:08:11,19:08:11,2634,31,,,,6206.82,0
22669070,19:08:39,19:08:39,2386,32,,,,6357.41,0
22669070,19:08:57,19:08:57,2341,33,,,,6458.59,0
22669070,19:10:24,19:10:24,2128,34,,,,7177.69,0
22669070,19:11:00,19:11:00,2129,35,,,,7392.19,
22669070,19:11:34,19:11:34,2130,36,,,,7601.99,0
22669070,19:12:16,19:12:16,2131,37,,,,7861.88,0
22669070,19:13:02,19:13:02,2132,38,,,,8091.84,0
22669070,19:13:21,19:13:21,2133,39,,,,8219.3,0
22669070,19:13:50,19:13:50,2134,40,,,,8392.88,0
22669070,19:14:09,19:14:09,160,41,,,,8466.61,0
22669070,19:17:00,19:17:00,10160,42,,,,9576.53,
22669070,19:18:59,19:18:59,162,43,,,,10623.7,0
22669070,19:19:27,19:19:27,2326,44,,,,10807.6,0
22669070,19:20:00,19:20:00,2327,45,,,,10986.83,
22669070,19:20:53,19:20:53,2671,46,,,,11454.96,0
22669070,19:21:25,19:21:25,2672,47,,,,11731.98,0
22669070,19:21:49,19:21:49,2673,48,,,,11908.15,0
22669070,19:22:08,19:22:08,2674,49,,,,12041.69,0
22669070,19:22:38,19:22:38,2675,50,,,,12224.47,0
22669070,19:22:54,19:22:54,2676,51,,,,12387.41,0
22669070,19:23:15,19:23:15,2677,52,,,,12556.38,0
22669070,19:24:01,19:24:01,2678,53,,,,12840.49,0
22669070,19:24:36,19:24:36,2547,54,,,,13028.36,0
22669070,19:25:06,19:25:06,2548,55,,,,13267.98,0
22669070,19:25:31,19:25:31,2549,56,,,,13481.67,0
22669070,19:26:00,19:26:00,2550,57,,,,13737.24,
22669070,19:27:03,19:27:03,2551,58,,,,13953.18,0
22669070,19:27:46,19:27:46,2552,59,,,,14131.6,0
22669070,19:29:15,19:29:15,2553,60,,,,14444.89,0
22669070,19:30:33,19:30:33,2554,61,,,,14640.88,0
22669070,19:31:58,19:31:58,2679,62,,,,14951.02,0
22669070,19:32:41,19:32:41,2680,63,,,,15062.17,0
22669070,19:34:17,19:34:17,2681,64,,,,15394.1,0
22669070,19:35:00,19:35:00,2542,65,,1,,15508.25,
22669120,18:52:00,18:52:00,9945,1,,,1,0,
22669120,18:53:33,18:53:33,2608,2,,,,800.54,0
22669120,18:53:56,18:53:56,8338,3,,,,950.98,0
22669120,18:54:36,18:54:36,3824,4,,,,1165.19,0
22669120,18:55:35,18:55:35,3825,5,,,,1545,0
22669120,18:56:10,18:56:10,3826,6,,,,1735.43,0
22669120,18:56:41,18:56:41,3827,7,,,,1909.17,0
22669120,18:57:20,18:57:20,3828,8,,,,2159.38,0
22669120,18:57:48,18:57:48,7825,9,,,,2359.81,0
22669120,18:58:24,18:58:24,2218,10,,,,2577.69,0
22669120,18:58:39,18:58:39,2219,11,,,,2675.59,0
22669120,18:59:12,18:59:12,2220,12,,,,2829.78,0
22669120,18:59:42,18:59:42,2616,13,,,,3049.28,0
22669120,18:59:56,18:59:56,2617,14,,,,3140.84,0
22669120,19:00:24,19:00:24,2618,15,,,,3372.31,0
22669120,19:00:46,19:00:46,2619,16,,,,3490.34,0
22669120,19:01:19,19:01:19,2620,17,,,,3696.43,0
22669120,19:01:40,19:01:40,2621,18,,,,3837.32,0
22669120,19:02:16,19:02:16,2622,19,,,,4051.97,0
22669120,19:02:50,19:02:50,2623,20,,,,4310.81,0
22669120,19:03:25,19:03:25,2624,21,,,,4514.49,0
22669120,19:04:00,19:04:00,2625,22,,,,4733.87,
22669120,19:04:21,19:04:21,2626,23,,,,4847.49,0
22669120,19:04:43,19:04:43,2627,24,,,,5010.56,0
22669120,19:05:05,19:05:05,2628,25,,,,5163.97,0
22669120,19:05:31,19:05:31,2629,26,,,,5331.48,0
22669120,19:05:52,19:05:52,2630,27,,,,5487.94,0
22669120,19:06:06,19:06:06,2631,28,,,,5572.74,0
22669120,19:06:52,19:06:52,2632,29,,,,5840.26,0
22669120,19:07:20,19:07:20,2633,30,,,,6044.75,0
22669120,19:08:11,19:08:11,2634,31,,,,6206.82,0
22669120,19:08:39,19:08:39,2386,32,,,,6357.41,0
22669120,19:08:57,19:08:57,2341,33,,,,6458.59,0
22669120,19:10:24,19:10:24,2128,34,,,,7177.69,0
22669120,19:11:00,19:11:00,2129,35,,,,7392.19,
22669120,19:11:34,19:11:34,2130,36,,,,7601.99,0
22669120,19:12:16,19:12:16,2131,37,,,,7861.88,0
22669120,19:13:02,19:13:02,2132,38,,,,8091.84,0
22669120,19:13:21,19:13:21,2133,39,,,,8219.3,0
22669120,19:13:50,19:13:50,2134,40,,,,8392.88,0
22669120,19:14:09,19:14:09,160,41,,,,8466.61,0
22669120,19:17:00,19:17:00,10160,42,,,,9576.53,
22669120,19:18:59,19:18:59,162,43,,,,10623.7,0
22669120,19:19:27,19:19:27,2326,44,,,,10807.6,0
22669120,19:20:00,19:20:00,2327,45,,,,10986.83,
22669120,19:20:53,19:20:53,2671,46,,,,11454.96,0
22669120,19:21:25,19:21:25,2672,47,,,,11731.98,0
22669120,19:21:49,19:21:49,2673,48,,,,11908.15,0
22669120,19:22:08,19:22:08,2674,49,,,,12041.69,0
22669120,19:22:38,19:22:38,2675,50,,,,12224.47,0
22669120,19:22:54,19:22:54,2676,51,,,,12387.41,0
22669120,19:23:15,19:23:15,2677,52,,,,12556.38,0
22669120,19:24:01,19:24:01,2678,53,,,,12840.49,0
22669120,19:24:36,19:24:36,2547,54,,,,13028.36,0
22669120,19:25:06,19:25:06,2548,55,,,,13267.98,0
22669120,19:25:31,19:25:31,2549,56,,,,13481.67,0
22669120,19:26:00,19:26:00,2550,57,,,,13737.24,
22669120,19:27:03,19:27:03,2551,58,,,,13953.18,0
22669120,19:27:46,19:27:46,2552,59,,,,14131.6,0
22669120,19:29:15,19:29:15,2553,60,,,,14444.89,0
22669120,19:30:33,19:30:33,2554,61,,,,14640.88,0
22669120,19:31:58,19:31:58,2679,62,,,,14951.02,0
22669120,19:32:41,19:32:41,2680,63,,,,15062.17,0
22669120,19:34:17,19:34:17,2681,64,,,,15394.1,0
22669120,19:35:00,19:35:00,2542,65,,1,,15508.25,
231010,14:15:00,14:15:00,9945,1,,,1,0,
231010,14:16:33,14:16:33,2608,2,,,,800.54,0
231010,14:16:56,14:16:56,8338,3,,,,950.98,0
231010,14:17:36,14:17:36,3824,4,,,,1165.19,0
231010,14:18:35,14:18:35,3825,5,,,,1545,0
231010,14:19:10,14:19:10,3826,6,,,,1735.43,0
231010,14:19:41,14:19:41,3827,7,,,,1909.17,0
231010,14:20:20,14:20:20,3828,8,,,,2159.38,0
231010,14:20:48,14:20:48,7825,9,,,,2359.81,0
231010,14:21:24,14:21:24,2218,10,,,,2577.69,0
231010,14:21:39,14:21:39,2219,11,,,,2675.59,0
231010,14:22:12,14:22:12,2220,12,,,,2829.78,0
231010,14:22:42,14:22:42,2616,13,,,,3049.28,0
231010,14:22:56,14:22:56,2617,14,,,,3140.84,0
231010,14:23:24,14:23:24,2618,15,,,,3372.31,0
231010,14:23:46,14:23:46,2619,16,,,,3490.34,0
231010,14:24:19,14:24:19,2620,17,,,,3696.43,0
231010,14:24:40,14:24:40,2621,18,,,,3837.32,0
231010,14:25:16,14:25:16,2622,19,,,,4051.97,0
231010,14:25:50,14:25:50,2623,20,,,,4310.81,0
231010,14:26:25,14:26:25,2624,21,,,,4514.49,0
231010,14:27:00,14:27:00,2625,22,,,,4733.87,
231010,14:27:21,14:27:21,2626,23,,,,4847.49,0
231010,14:27:43,14:27:43,2627,24,,,,5010.56,0
231010,14:28:05,14:28:05,2628,25,,,,5163.97,0
231010,14:28:31,14:28:31,2629,26,,,,5331.48,0
231010,14:28:52,14:28:52,2630,27,,,,5487.94,0
231010,14:29:06,14:29:06,2631,28,,,,5572.74,0
231010,14:29:52,14:29:52,2632,29,,,,5840.26,0
231010,14:30:20,14:30:20,2633,30,,,,6044.75,0
231010,14:31:11,14:31:11,2634,31,,,,6206.82,0
231010,14:31:39,14:31:39,2386,32,,,,6357.41,0
231010,14:31:57,14:31:57,2341,33,,,,6458.59,0
231010,14:33:24,14:33:24,2128,34,,,,7177.69,0
231010,14:34:00,14:34:00,2129,35,,,,7392.19,
231010,14:34:34,14:34:34,2130,36,,,,7601.99,0
231010,14:35:16,14:35:16,2131,37,,,,7861.88,0
231010,14:36:02,14:36:02,2132,38,,,,8091.84,0
231010,14:36:21,14:36:21,2133,39,,,,8219.3,0
231010,14:36:50,14:36:50,2134,40,,,,8392.88,0
231010,14:37:09,14:37:09,160,41,,,,8466.61,0
231010,14:40:00,14:40:00,10160,42,,,,9576.53,
231010,14:41:59,14:41:59,162,43,,,,10623.7,0
231010,14:42:27,14:42:27,2326,44,,,,10807.6,0
231010,14:43:00,14:43:00,2327,45,,,,10986.83,
231010,14:43:53,14:43:53,2671,46,,,,11454.96,0
231010,14:44:25,14:44:25,2672,47,,,,11731.98,0
231010,14:44:49,14:44:49,2673,48,,,,11908.15,0
231010,14:45:08,14:45:08,2674,49,,,,12041.69,0
231010,14:45:38,14:45:38,2675,50,,,,12224.47,0
231010,14:45:54,14:45:54,2676,51,,,,12387.41,0
231010,14:46:15,14:46:15,2677,52,,,,12556.38,0
231010,14:47:01,14:47:01,2678,53,,,,12840.49,0
231010,14:47:36,14:47:36,2547,54,,,,13028.36,0
231010,14:48:06,14:48:06,2548,55,,,,13267.98,0
231010,14:48:31,14:48:31,2549,56,,,,13481.67,0
231010,14:49:00,14:49:00,2550,57,,,,13737.24,
231010,14:50:03,14:50:03,2551,58,,,,13953.18,0
231010,14:50:46,14:50:46,2552,59,,,,14131.6,0
231010,14:52:15,14:52:15,2553,60,,,,14444.89,0
231010,14:53:33,14:53:33,2554,61,,,,14640.88,0
231010,14:54:58,14:54:58,2679,62,,,,14951.02,0
231010,14:55:41,14:55:41,2680,63,,,,15062.17,0
231010,14:57:17,14:57:17,2681,64,,,,15394.1,0
231010,14:58:00,14:58:00,2542,65,,1,,15508.25,
231080,14:15:00,14:15:00,9945,1,,,1,0,
231080,14:16:33,14:16:33,2608,2,,,,800.54,0
231080,14:16:56,14:16:56,8338,3,,,,950.98,0
231080,14:17:36,14:17:36,3824,4,,,,1165.19,0
231080,14:18:35,14:18:35,3825,5,,,,1545,0
231080,14:19:10,14:19:10,3826,6,,,,1735.43,0
231080,14:19:41,14:19:41,3827,7,,,,1909.17,0
231080,14:20:20,14:20:20,3828,8,,,,2159.38,0
231080,14:20:48,14:20:48,7825,9,,,,2359.81,0
231080,14:21:24,14:21:24,2218,10,,,,2577.69,0
231080,14:21:39,14:21:39,2219,11,,,,2675.59,0
231080,14:22:12,14:22:12,2220,12,,,,2829.78,0
231080,14:22:42,14:22:42,2616,13,,,,3049.28,0
231080,14:22:56,14:22:56,2617,14,,,,3140.84,0
231080,14:23:24,14:23:24,2618,15,,,,3372.31,0
231080,14:23:46,14:23:46,2619,16,,,,3490.34,0
231080,14:24:19,14:24:19,2620,17,,,,3696.43,0
231080,14:24:40,14:24:40,2621,18,,,,3837.32,0
231080,14:25:16,14:25:16,2622,19,,,,4051.97,0
231080,14:25:50,14:25:50,2623,20,,,,4310.81,0
231080,14:26:25,14:26:25,2624,21,,,,4514.49,0
231080,14:27:00,14:27:00,2625,22,,,,4733.87,
231080,14:27:21,14:27:21,2626,23,,,,4847.49,0
231080,14:27:43,14:27:43,2627,24,,,,5010.56,0
231080,14:28:05,14:28:05,2628,25,,,,5163.97,0
231080,14:28:31,14:28:31,2629,26,,,,5331.48,0
231080,14:28:52,14:28:52,2630,27,,,,5487.94,0
231080,14:29:06,14:29:06,2631,28,,,,5572.74,0
231080,14:29:52,14:29:52,2632,29,,,,5840.26,0
231080,14:30:20,14:30:20,2633,30,,,,6044.75,0
231080,14:31:11,14:31:11,2634,31,,,,6206.82,0
231080,14:31:39,14:31:39,2386,32,,,,6357.41,0
231080,14:31:57,14:31:57,2341,33,,,,6458.59,0
231080,14:33:24,14:33:24,2128,34,,,,7177.69,0
231080,14:34:00,14:34:00,2129,35,,,,7392.19,
231080,14:34:34,14:34:34,2130,36,,,,7601.99,0
231080,14:35:16,14:35:16,2131,37,,,,7861.88,0
231080,14:36:02,14:36:02,2132,38,,,,8091.84,0
231080,14:36:21,14:36:21,2133,39,,,,8219.3,0
231080,14:36:50,14:36:50,2134,40,,,,8392.88,0
231080,14:37:09,14:37:09,160,41,,,,8466.61,0
231080,14:40:00,14:40:00,10160,42,,,,9576.53,
231080,14:41:59,14:41:59,162,43,,,,10623.7,0
231080,14:42:27,14:42:27,2326,44,,,,10807.6,0
231080,14:43:00,14:43:00,2327,45,,,,10986.83,
231080,14:43:53,14:43:53,2671,46,,,,11454.96,0
231080,14:44:25,14:44:25,2672,47,,,,11731.98,0
231080,14:44:49,14:44:49,2673,48,,,,11908.15,0
231080,14:45:08,14:45:08,2674,49,,,,12041.69,0
231080,14:45:38,14:45:38,2675,50,,,,12224.47,0
231080,14:45:54,14:45:54,2676,51,,,,12387.41,0
231080,14:46:15,14:46:15,2677,52,,,,12556.38,0
231080,14:47:01,14:47:01,2678,53,,,,12840.49,0
231080,14:47:36,14:47:36,2547,54,,,,13028.36,0
231080,14:48:06,14:48:06,2548,55,,,,13267.98,0
231080,14:48:31,14:48:31,2549,56,,,,13481.67,0
231080,14:49:00,14:49:00,2550,57,,,,13737.24,
231080,14:50:03,14:50:03,2551,58,,,,13953.18,0
231080,14:50:46,14:50:46,2552,59,,,,14131.6,0
231080,14:52:15,14:52:15,2553,60,,,,14444.89,0
231080,14:53:33,14:53:33,2554,61,,,,14640.88,0
231080,14:54:58,14:54:58,2679,62,,,,14951.02,0
231080,14:55:41,14:55:41,2680,63,,,,15062.17,0
231080,14:57:17,14:57:17,2681,64,,,,15394.1,0
231080,14:58:00,14:58:00,2542,65,,1,,15508.25,
231130,14:15:00,14:15:00,9945,1,,,1,0,
231130,14:16:33,14:16:33,2608,2,,,,800.54,0
231130,14:16:56,14:16:56,8338,3,,,,950.98,0
231130,14:17:36,14:17:36,3824,4,,,,1165.19,0
231130,14:18:35,14:18:35,3825,5,,,,1545,0
231130,14:19:10,14:19:10,3826,6,,,,1735.43,0
231130,14:19:41,14:19:41,3827,7,,,,1909.17,0
231130,14:20:20,14:20:20,3828,8,,,,2159.38,0
231130,14:20:48,14:20:48,7825,9,,,,2359.81,0
231130,14:21:24,14:21:24,2218,10,,,,2577.69,0
231130,14:21:39,14:21:39,2219,11,,,,2675.59,0
231130,14:22:12,14:22:12,2220,12,,,,2829.78,0
231130,14:22:42,14:22:42,2616,13,,,,3049.28,0
231130,14:22:56,14:22:56,2617,14,,,,3140.84,0
231130,14:23:24,14:23:24,2618,15,,,,3372.31,0
231130,14:23:46,14:23:46,2619,16,,,,3490.34,0
231130,14:24:19,14:24:19,2620,17,,,,3696.43,0
231130,14:24:40,14:24:40,2621,18,,,,3837.32,0
231130,14:25:16,14:25:16,2622,19,,,,4051.97,0
231130,14:25:50,14:25:50,2623,20,,,,4310.81,0
231130,14:26:25,14:26:25,2624,21,,,,4514.49,0
231130,14:27:00,14:27:00,2625,22,,,,4733.87,
231130,14:27:21,14:27:21,2626,23,,,,4847.49,0
231130,14:27:43,14:27:43,2627,24,,,,5010.56,0
231130,14:28:05,14:28:05,2628,25,,,,5163.97,0
231130,14:28:31,14:28:31,2629,26,,,,5331.48,0
231130,14:28:52,14:28:52,2630,27,,,,5487.94,0
231130,14:29:06,14:29:06,2631,28,,,,5572.74,0
231130,14:29:52,14:29:52,2632,29,,,,5840.26,0
231130,14:30:20,14:30:20,2633,30,,,,6044.75,0
231130,14:31:11,14:31:11,2634,31,,,,6206.82,0
231130,14:31:39,14:31:39,2386,32,,,,6357.41,0
231130,14:31:57,14:31:57,2341,33,,,,6458.59,0
231130,14:33:24,14:33:24,2128,34,,,,7177.69,0
231130,14:34:00,14:34:00,2129,35,,,,7392.19,
231130,14:34:34,14:34:34,2130,36,,,,7601.99,0
231130,14:35:16,14:35:16,2131,37,,,,7861.88,0
231130,14:36:02,14:36:02,2132,38,,,,8091.84,0
231130,14:36:21,14:36:21,2133,39,,,,8219.3,0
231130,14:36:50,14:36:50,2134,40,,,,8392.88,0
231130,14:37:09,14:37:09,160,41,,,,8466.61,0
231130,14:40:00,14:40:00,10160,42,,,,9576.53,
231130,14:41:59,14:41:59,162,43,,,,10623.7,0
231130,14:42:27,14:42:27,2326,44,,,,10807.6,0
231130,14:43:00,14:43:00,2327,45,,,,10986.83,
231130,14:43:53,14:43:53,2671,46,,,,11454.96,0
231130,14:44:25,14:44:25,2672,47,,,,11731.98,0
231130,14:44:49,14:44:49,2673,48,,,,11908.15,0
231130,14:45:08,14:45:08,2674,49,,,,12041.69,0
231130,14:45:38,14:45:38,2675,50,,,,12224.47,0
231130,14:45:54,14:45:54,2676,51,,,,12387.41,0
231130,14:46:15,14:46:15,2677,52,,,,12556.38,0
231130,14:47:01,14:47:01,2678,53,,,,12840.49,0
231130,14:47:36,14:47:36,2547,54,,,,13028.36,0
231130,14:48:06,14:48:06,2548,55,,,,13267.98,0
231130,14:48:31,14:48:31,2549,56,,,,13481.67,0
231130,14:49:00,14:49:00,2550,57,,,,13737.24,
231130,14:50:03,14:50:03,2551,58,,,,13953.18,0
231130,14:50:46,14:50:46,2552,59,,,,14131.6,0
231130,14:52:15,14:52:15,2553,60,,,,14444.89,0
231130,14:53:33,14:53:33,2554,61,,,,14640.88,0
231130,14:54:58,14:54:58,2679,62,,,,14951.02,0
231130,14:55:41,14:55:41,2680,63,,,,15062.17,0
231130,14:57:17,14:57:17,2681,64,,,,15394.1,0
231130,14:58:00,14:58:00,2542,65,,1,,15508.25,
23187010,17:45:00,17:45:00,9945,1,,,1,0,
23187010,17:46:33,17:46:33,2608,2,,,,800.54,0
23187010,17:46:56,17:46:56,8338,3,,,,950.98,0
23187010,17:47:36,17:47:36,3824,4,,,,1165.19,0
23187010,17:48:35,17:48:35,3825,5,,,,1545,0
23187010,17:49:10,17:49:10,3826,6,,,,1735.43,0
23187010,17:49:41,17:49:41,3827,7,,,,1909.17,0
23187010,17:50:20,17:50:20,3828,8,,,,2159.38,0
23187010,17:50:48,17:50:48,7825,9,,,,2359.81,0
23187010,17:51:24,17:51:24,2218,10,,,,2577.69,0
23187010,17:51:39,17:51:39,2219,11,,,,2675.59,0
23187010,17:52:12,17:52:12,2220,12,,,,2829.78,0
23187010,17:52:42,17:52:42,2616,13,,,,3049.28,0
23187010,17:52:56,17:52:56,2617,14,,,,3140.84,0
23187010,17:53:24,17:53:24,2618,15,,,,3372.31,0
23187010,17:53:46,17:53:46,2619,16,,,,3490.34,0
23187010,17:54:19,17:54:19,2620,17,,,,3696.43,0
23187010,17:54:40,17:54:40,2621,18,,,,3837.32,0
23187010,17:55:16,17:55:16,2622,19,,,,4051.97,0
23187010,17:55:50,17:55:50,2623,20,,,,4310.81,0
23187010,17:56:25,17:56:25,2624,21,,,,4514.49,0
23187010,17:57:00,17:57:00,2625,22,,,,4733.87,
23187010,17:57:21,17:57:21,2626,23,,,,4847.49,0
23187010,17:57:43,17:57:43,2627,24,,,,5010.56,0
23187010,17:58:05,17:58:05,2628,25,,,,5163.97,0
23187010,17:58:31,17:58:31,2629,26,,,,5331.48,0
23187010,17:58:52,17:58:52,2630,27,,,,5487.94,0
23187010,17:59:06,17:59:06,2631,28,,,,5572.74,0
23187010,17:59:52,17:59:52,2632,29,,,,5840.26,0
23187010,18:00:20,18:00:20,2633,30,,,,6044.75,0
23187010,18:01:11,18:01:11,2634,31,,,,6206.82,0
23187010,18:01:39,18:01:39,2386,32,,,,6357.41,0
23187010,18:01:57,18:01:57,2341,33,,,,6458.59,0
23187010,18:03:24,18:03:24,2128,34,,,,7177.69,0
23187010,18:04:00,18:04:00,2129,35,,,,7392.19,
23187010,18:04:34,18:04:34,2130,36,,,,7601.99,0
23187010,18:05:16,18:05:16,2131,37,,,,7861.88,0
23187010,18:06:02,18:06:02,2132,38,,,,8091.84,0
23187010,18:06:21,18:06:21,2133,39,,,,8219.3,0
23187010,18:06:50,18:06:50,2134,40,,,,8392.88,0
23187010,18:07:09,18:07:09,160,41,,,,8466.61,0
23187010,18:10:00,18:10:00,10160,42,,,,9576.53,
23187010,18:11:59,18:11:59,162,43,,,,10623.7,0
23187010,18:12:27,18:12:27,2326,44,,,,10807.6,0
23187010,18:13:00,18:13:00,2327,45,,,,10986.83,
23187010,18:13:53,18:13:53,2671,46,,,,11454.96,0
23187010,18:14:25,18:14:25,2672,47,,,,11731.98,0
23187010,18:14:49,18:14:49,2673,48,,,,11908.15,0
23187010,18:15:08,18:15:08,2674,49,,,,12041.69,0
23187010,18:15:38,18:15:38,2675,50,,,,12224.47,0
23187010,18:15:54,18:15:54,2676,51,,,,12387.41,0
23187010,18:16:15,18:16:15,2677,52,,,,12556.38,0
23187010,18:17:01,18:17:01,2678,53,,,,12840.49,0
23187010,18:17:36,18:17:36,2547,54,,,,13028.36,0
23187010,18:18:06,18:18:06,2548,55,,,,13267.98,0
23187010,18:18:31,18:18:31,2549,56,,,,13481.67,0
23187010,18:19:00,18:19:00,2550,57,,,,13737.24,
23187010,18:20:03,18:20:03,2551,58,,,,13953.18,0
23187010,18:20:46,18:20:46,2552,59,,,,14131.6,0
23187010,18:22:15,18:22:15,2553,60,,,,14444.89,0
23187010,18:23:33,18:23:33,2554,61,,,,14640.88,0
23187010,18:24:58,18:24:58,2679,62,,,,14951.02,0
23187010,18:25:41,18:25:41,2680,63,,,,15062.17,0
23187010,18:27:17,18:27:17,2681,64,,,,15394.1,0
23187010,18:28:00,18:28:00,2542,65,,1,,15508.25,
23187080,17:45:00,17:45:00,9945,1,,,1,0,
23187080,17:46:33,17:46:33,2608,2,,,,800.54,0
23187080,17:46:56,17:46:56,8338,3,,,,950.98,0
23187080,17:47:36,17:47:36,3824,4,,,,1165.19,0
23187080,17:48:35,17:48:35,3825,5,,,,1545,0
23187080,17:49:10,17:49:10,3826,6,,,,1735.43,0
23187080,17:49:41,17:49:41,3827,7,,,,1909.17,0
23187080,17:50:20,17:50:20,3828,8,,,,2159.38,0
23187080,17:50:48,17:50:48,7825,9,,,,2359.81,0
23187080,17:51:24,17:51:24,2218,10,,,,2577.69,0
23187080,17:51:39,17:51:39,2219,11,,,,2675.59,0
23187080,17:52:12,17:52:12,2220,12,,,,2829.78,0
23187080,17:52:42,17:52:42,2616,13,,,,3049.28,0
23187080,17:52:56,17:52:56,2617,14,,,,3140.84,0
23187080,17:53:24,17:53:24,2618,15,,,,3372.31,0
23187080,17:53:46,17:53:46,2619,16,,,,3490.34,0
23187080,17:54:19,17:54:19,2620,17,,,,3696.43,0
23187080,17:54:40,17:54:40,2621,18,,,,3837.32,0
23187080,17:55:16,17:55:16,2622,19,,,,4051.97,0
23187080,17:55:50,17:55:50,2623,20,,,,4310.81,0
23187080,17:56:25,17:56:25,2624,21,,,,4514.49,0
23187080,17:57:00,17:57:00,2625,22,,,,4733.87,
23187080,17:57:21,17:57:21,2626,23,,,,4847.49,0
23187080,17:57:43,17:57:43,2627,24,,,,5010.56,0
23187080,17:58:05,17:58:05,2628,25,,,,5163.97,0
23187080,17:58:31,17:58:31,2629,26,,,,5331.48,0
23187080,17:58:52,17:58:52,2630,27,,,,5487.94,0
23187080,17:59:06,17:59:06,2631,28,,,,5572.74,0
23187080,17:59:52,17:59:52,2632,29,,,,5840.26,0
23187080,18:00:20,18:00:20,2633,30,,,,6044.75,0
23187080,18:01:11,18:01:11,2634,31,,,,6206.82,0
23187080,18:01:39,18:01:39,2386,32,,,,6357.41,0
23187080,18:01:57,18:01:57,2341,33,,,,6458.59,0
23187080,18:03:24,18:03:24,2128,34,,,,7177.69,0
23187080,18:04:00,18:04:00,2129,35,,,,7392.19,
23187080,18:04:34,18:04:34,2130,36,,,,7601.99,0
23187080,18:05:16,18:05:16,2131,37,,,,7861.88,0
23187080,18:06:02,18:06:02,2132,38,,,,8091.84,0
23187080,18:06:21,18:06:21,2133,39,,,,8219.3,0
23187080,18:06:50,18:06:50,2134,40,,,,8392.88,0
23187080,18:07:09,18:07:09,160,41,,,,8466.61,0
23187080,18:10:00,18:10:00,10160,42,,,,9576.53,
23187080,18:11:59,18:11:59,162,43,,,,10623.7,0
23187080,18:12:27,18:12:27,2326,44,,,,10807.6,0
23187080,18:13:00,18:13:00,2327,45,,,,10986.83,
23187080,18:13:53,18:13:53,2671,46,,,,11454.96,0
23187080,18:14:25,18:14:25,2672,47,,,,11731.98,0
23187080,18:14:49,18:14:49,2673,48,,,,11908.15,0
23187080,18:15:08,18:15:08,2674,49,,,,12041.69,0
23187080,18:15:38,18:15:38,2675,50,,,,12224.47,0
23187080,18:15:54,18:15:54,2676,51,,,,12387.41,0
23187080,18:16:15,18:16:15,2677,52,,,,12556.38,0
23187080,18:17:01,18:17:01,2678,53,,,,12840.49,0
23187080,18:17:36,18:17:36,2547,54,,,,13028.36,0
23187080,18:18:06,18:18:06,2548,55,,,,13267.98,0
23187080,18:18:31,18:18:31,2549,56,,,,13481.67,0
23187080,18:19:00,18:19:00,2550,57,,,,13737.24,
23187080,18:20:03,18:20:03,2551,58,,,,13953.18,0
23187080,18:20:46,18:20:46,2552,59,,,,14131.6,0
23187080,18:22:15,18:22:15,2553,60,,,,14444.89,0
23187080,18:23:33,18:23:33,2554,61,,,,14640.88,0
23187080,18:24:58,18:24:58,2679,62,,,,14951.02,0
23187080,18:25:41,18:25:41,2680,63,,,,15062.17,0
23187080,18:27:17,18:27:17,2681,64,,,,15394.1,0
23187080,18:28:00,18:28:00,2542,65,,1,,15508.25,
23187130,17:45:00,17:45:00,9945,1,,,1,0,
23187130,17:46:33,17:46:33,2608,2,,,,800.54,0
23187130,17:46:56,17:46:56,8338,3,,,,950.98,0
23187130,17:47:36,17:47:36,3824,4,,,,1165.19,0
23187130,17:48:35,17:48:35,3825,5,,,,1545,0
23187130,17:49:10,17:49:10,3826,6,,,,1735.43,0
23187130,17:49:41,17:49:41,3827,7,,,,1909.17,0
23187130,17:50:20,17:50:20,3828,8,,,,2159.38,0
23187130,17:50:48,17:50:48,7825,9,,,,2359.81,0
23187130,17:51:24,17:51:24,2218,10,,,,2577.69,0
23187130,17:51:39,17:51:39,2219,11,,,,2675.59,0
23187130,17:52:12,17:52:12,2220,12,,,,2829.78,0
23187130,17:52:42,17:52:42,2616,13,,,,3049.28,0
23187130,17:52:56,17:52:56,2617,14,,,,3140.84,0
23187130,17:53:24,17:53:24,2618,15,,,,3372.31,0
23187130,17:53:46,17:53:46,2619,16,,,,3490.34,0
23187130,17:54:19,17:54:19,2620,17,,,,3696.43,0
23187130,17:54:40,17:54:40,2621,18,,,,3837.32,0
23187130,17:55:16,17:55:16,2622,19,,,,4051.97,0
23187130,17:55:50,17:55:50,2623,20,,,,4310.81,0
23187130,17:56:25,17:56:25,2624,21,,,,4514.49,0
23187130,17:57:00,17:57:00,2625,22,,,,4733.87,
23187130,17:57:21,17:57:21,2626,23,,,,4847.49,0
23187130,17:57:43,17:57:43,2627,24,,,,5010.56,0
23187130,17:58:05,17:58:05,2628,25,,,,5163.97,0
23187130,17:58:31,17:58:31,2629,26,,,,5331.48,0
23187130,17:58:52,17:58:52,2630,27,,,,5487.94,0
23187130,17:59:06,17:59:06,2631,28,,,,5572.74,0
23187130,17:59:52,17:59:52,2632,29,,,,5840.26,0
23187130,18:00:20,18:00:20,2633,30,,,,6044.75,0
23187130,18:01:11,18:01:11,2634,31,,,,6206.82,0
23187130,18:01:39,18:01:39,2386,32,,,,6357.41,0
23187130,18:01:57,18:01:57,2341,33,,,,6458.59,0
23187130,18:03:24,18:03:24,2128,34,,,,7177.69,0
23187130,18:04:00,18:04:00,2129,35,,,,7392.19,
23187130,18:04:34,18:04:34,2130,36,,,,7601.99,0
23187130,18:05:16,18:05:16,2131,37,,,,7861.88,0
23187130,18:06:02,18:06:02,2132,38,,,,8091.84,0
23187130,18:06:21,18:06:21,2133,39,,,,8219.3,0
23187130,18:06:50,18:06:50,2134,40,,,,8392.88,0
23187130,18:07:09,18:07:09,160,41,,,,8466.61,0
23187130,18:10:00,18:10:00,10160,42,,,,9576.53,
23187130,18:11:59,18:11:59,162,43,,,,10623.7,0
23187130,18:12:27,18:12:27,2326,44,,,,10807.6,0
23187130,18:13:00,18:13:00,2327,45,,,,10986.83,
23187130,18:13:53,18:13:53,2671,46,,,,11454.96,0
23187130,18:14:25,18:14:25,2672,47,,,,11731.98,0
23187130,18:14:49,18:14:49,2673,48,,,,11908.15,0
23187130,18:15:08,18:15:08,2674,49,,,,12041.69,0
23187130,18:15:38,18:15:38,2675,50,,,,12224.47,0
23187130,18:15:54,18:15:54,2676,51,,,,12387.41,0
23187130,18:16:15,18:16:15,2677,52,,,,12556.38,0
23187130,18:17:01,18:17:01,2678,53,,,,12840.49,0
23187130,18:17:36,18:17:36,2547,54,,,,13028.36,0
23187130,18:18:06,18:18:06,2548,55,,,,13267.98,0
23187130,18:18:31,18:18:31,2549,56,,,,13481.67,0
23187130,18:19:00,18:19:00,2550,57,,,,13737.24,
23187130,18:20:03,18:20:03,2551,58,,,,13953.18,0
23187130,18:20:46,18:20:46,2552,59,,,,14131.6,0
23187130,18:22:15,18:22:15,2553,60,,,,14444.89,0
23187130,18:23:33,18:23:33,2554,61,,,,14640.88,0
23187130,18:24:58,18:24:58,2679,62,,,,14951.02,0
23187130,18:25:41,18:25:41,2680,63,,,,15062.17,0
23187130,18:27:17,18:27:17,2681,64,,,,15394.1,0
23187130,18:28:00,18:28:00,2542,65,,1,,15508.25,
23502070,14:51:00,14:51:00,9945,1,,,1,0,
23502070,14:52:33,14:52:33,2608,2,,,,800.54,0
23502070,14:52:56,14:52:56,8338,3,,,,950.98,0
23502070,14:53:36,14:53:36,3824,4,,,,1165.19,0
23502070,14:54:35,14:54:35,3825,5,,,,1545,0
23502070,14:55:10,14:55:10,3826,6,,,,1735.43,0
23502070,14:55:41,14:55:41,3827,7,,,,1909.17,0
23502070,14:56:20,14:56:20,3828,8,,,,2159.38,0
23502070,14:56:48,14:56:48,7825,9,,,,2359.81,0
23502070,14:57:24,14:57:24,2218,10,,,,2577.69,0
23502070,14:57:39,14:57:39,2219,11,,,,2675.59,0
23502070,14:58:12,14:58:12,2220,12,,,,2829.78,0
23502070,14:58:42,14:58:42,2616,13,,,,3049.28,0
23502070,14:58:56,14:58:56,2617,14,,,,3140.84,0
23502070,14:59:24,14:59:24,2618,15,,,,3372.31,0
23502070,14:59:46,14:59:46,2619,16,,,,3490.34,0
23502070,15:00:19,15:00:19,2620,17,,,,3696.43,0
23502070,15:00:40,15:00:40,2621,18,,,,3837.32,0
23502070,15:01:16,15:01:16,2622,19,,,,4051.97,0
23502070,15:01:50,15:01:50,2623,20,,,,4310.81,0
23502070,15:02:25,15:02:25,2624,21,,,,4514.49,0
23502070,15:03:00,15:03:00,2625,22,,,,4733.87,
23502070,15:03:21,15:03:21,2626,23,,,,4847.49,0
23502070,15:03:43,15:03:43,2627,24,,,,5010.56,0
23502070,15:04:05,15:04:05,2628,25,,,,5163.97,0
23502070,15:04:31,15:04:31,2629,26,,,,5331.48,0
23502070,15:04:52,15:04:52,2630,27,,,,5487.94,0
23502070,15:05:06,15:05:06,2631,28,,,,5572.74,0
23502070,15:05:52,15:05:52,2632,29,,,,5840.26,0
23502070,15:06:20,15:06:20,2633,30,,,,6044.75,0
23502070,15:07:11,15:07:11,2634,31,,,,6206.82,0
23502070,15:07:39,15:07:39,2386,32,,,,6357.41,0
23502070,15:07:57,15:07:57,2341,33,,,,6458.59,0
23502070,15:09:24,15:09:24,2128,34,,,,7177.69,0
23502070,15:10:00,15:10:00,2129,35,,,,7392.19,
23502070,15:10:34,15:10:34,2130,36,,,,7601.99,0
23502070,15:11:16,15:11:16,2131,37,,,,7861.88,0
23502070,15:12:02,15:12:02,2132,38,,,,8091.84,0
23502070,15:12:21,15:12:21,2133,39,,,,8219.3,0
23502070,15:12:50,15:12:50,2134,40,,,,8392.88,0
23502070,15:13:09,15:13:09,160,41,,,,8466.61,0
23502070,15:16:00,15:16:00,10160,42,,,,9576.53,
23502070,15:17:59,15:17:59,162,43,,,,10623.7,0
23502070,15:18:27,15:18:27,2326,44,,,,10807.6,0
23502070,15:19:00,15:19:00,2327,45,,,,10986.83,
23502070,15:19:53,15:19:53,2671,46,,,,11454.96,0
23502070,15:20:25,15:20:25,2672,47,,,,11731.98,0
23502070,15:20:49,15:20:49,2673,48,,,,11908.15,0
23502070,15:21:08,15:21:08,2674,49,,,,12041.69,0
23502070,15:21:38,15:21:38,2675,50,,,,12224.47,0
23502070,15:21:54,15:21:54,2676,51,,,,12387.41,0
23502070,15:22:15,15:22:15,2677,52,,,,12556.38,0
23502070,15:23:01,15:23:01,2678,53,,,,12840.49,0
23502070,15:23:36,15:23:36,2547,54,,,,13028.36,0
23502070,15:24:06,15:24:06,2548,55,,,,13267.98,0
23502070,15:24:31,15:24:31,2549,56,,,,13481.67,0
23502070,15:25:00,15:25:00,2550,57,,,,13737.24,
23502070,15:26:03,15:26:03,2551,58,,,,13953.18,0
23502070,15:26:46,15:26:46,2552,59,,,,14131.6,0
23502070,15:28:15,15:28:15,2553,60,,,,14444.89,0
23502070,15:29:33,15:29:33,2554,61,,,,14640.88,0
23502070,15:30:58,15:30:58,2679,62,,,,14951.02,0
23502070,15:31:41,15:31:41,2680,63,,,,15062.17,0
23502070,15:33:17,15:33:17,2681,64,,,,15394.1,0
23502070,15:34:00,15:34:00,2542,65,,1,,15508.25,
23502120,14:51:00,14:51:00,9945,1,,,1,0,
23502120,14:52:33,14:52:33,2608,2,,,,800.54,0
23502120,14:52:56,14:52:56,8338,3,,,,950.98,0
23502120,14:53:36,14:53:36,3824,4,,,,1165.19,0
23502120,14:54:35,14:54:35,3825,5,,,,1545,0
23502120,14:55:10,14:55:10,3826,6,,,,1735.43,0
23502120,14:55:41,14:55:41,3827,7,,,,1909.17,0
23502120,14:56:20,14:56:20,3828,8,,,,2159.38,0
23502120,14:56:48,14:56:48,7825,9,,,,2359.81,0
23502120,14:57:24,14:57:24,2218,10,,,,2577.69,0
23502120,14:57:39,14:57:39,2219,11,,,,2675.59,0
23502120,14:58:12,14:58:12,2220,12,,,,2829.78,0
23502120,14:58:42,14:58:42,2616,13,,,,3049.28,0
23502120,14:58:56,14:58:56,2617,14,,,,3140.84,0
23502120,14:59:24,14:59:24,2618,15,,,,3372.31,0
23502120,14:59:46,14:59:46,2619,16,,,,3490.34,0
23502120,15:00:19,15:00:19,2620,17,,,,3696.43,0
23502120,15:00:40,15:00:40,2621,18,,,,3837.32,0
23502120,15:01:16,15:01:16,2622,19,,,,4051.97,0
23502120,15:01:50,15:01:50,2623,20,,,,4310.81,0
23502120,15:02:25,15:02:25,2624,21,,,,4514.49,0
23502120,15:03:00,15:03:00,2625,22,,,,4733.87,
23502120,15:03:21,15:03:21,2626,23,,,,4847.49,0
23502120,15:03:43,15:03:43,2627,24,,,,5010.56,0
23502120,15:04:05,15:04:05,2628,25,,,,5163.97,0
23502120,15:04:31,15:04:31,2629,26,,,,5331.48,0
23502120,15:04:52,15:04:52,2630,27,,,,5487.94,0
23502120,15:05:06,15:05:06,2631,28,,,,5572.74,0
23502120,15:05:52,15:05:52,2632,29,,,,5840.26,0
23502120,15:06:20,15:06:20,2633,30,,,,6044.75,0
23502120,15:07:11,15:07:11,2634,31,,,,6206.82,0
23502120,15:07:39,15:07:39,2386,32,,,,6357.41,0
23502120,15:07:57,15:07:57,2341,33,,,,6458.59,0
23502120,15:09:24,15:09:24,2128,34,,,,7177.69,0
23502120,15:10:00,15:10:00,2129,35,,,,7392.19,
23502120,15:10:34,15:10:34,2130,36,,,,7601.99,0
23502120,15:11:16,15:11:16,2131,37,,,,7861.88,0
23502120,15:12:02,15:12:02,2132,38,,,,8091.84,0
23502120,15:12:21,15:12:21,2133,39,,,,8219.3,0
23502120,15:12:50,15:12:50,2134,40,,,,8392.88,0
23502120,15:13:09,15:13:09,160,41,,,,8466.61,0
23502120,15:16:00,15:16:00,10160,42,,,,9576.53,
23502120,15:17:59,15:17:59,162,43,,,,10623.7,0
23502120,15:18:27,15:18:27,2326,44,,,,10807.6,0
23502120,15:19:00,15:19:00,2327,45,,,,10986.83,
23502120,15:19:53,15:19:53,2671,46,,,,11454.96,0
23502120,15:20:25,15:20:25,2672,47,,,,11731.98,0
23502120,15:20:49,15:20:49,2673,48,,,,11908.15,0
23502120,15:21:08,15:21:08,2674,49,,,,12041.69,0
23502120,15:21:38,15:21:38,2675,50,,,,12224.47,0
23502120,15:21:54,15:21:54,2676,51,,,,12387.41,0
23502120,15:22:15,15:22:15,2677,52,,,,12556.38,0
23502120,15:23:01,15:23:01,2678,53,,,,12840.49,0
23502120,15:23:36,15:23:36,2547,54,,,,13028.36,0
23502120,15:24:06,15:24:06,2548,55,,,,13267.98,0
23502120,15:24:31,15:24:31,2549,56,,,,13481.67,0
23502120,15:25:00,15:25:00,2550,57,,,,13737.24,
23502120,15:26:03,15:26:03,2551,58,,,,13953.18,0
23502120,15:26:46,15:26:46,2552,59,,,,14131.6,0
23502120,15:28:15,15:28:15,2553,60,,,,14444.89,0
23502120,15:29:33,15:29:33,2554,61,,,,14640.88,0
23502120,15:30:58,15:30:58,2679,62,,,,14951.02,0
23502120,15:31:41,15:31:41,2680,63,,,,15062.17,0
23502120,15:33:17,15:33:17,2681,64,,,,15394.1,0
23502120,15:34:00,15:34:00,2542,65,,1,,15508.25,
2619070,21:52:00,21:52:00,9945,1,,,1,0,
2619070,21:53:26,21:53:26,2608,2,,,,800.54,0
2619070,21:53:46,21:53:46,8338,3,,,,950.98,0
2619070,21:54:23,21:54:23,3824,4,,,,1165.19,0
2619070,21:55:17,21:55:17,3825,5,,,,1545,0
2619070,21:55:49,21:55:49,3826,6,,,,1735.43,0
2619070,21:56:18,21:56:18,3827,7,,,,1909.17,0
2619070,21:56:53,21:56:53,3828,8,,,,2159.38,0
2619070,21:57:19,21:57:19,7825,9,,,,2359.81,0
2619070,21:57:52,21:57:52,2218,10,,,,2577.69,0
2619070,21:58:06,21:58:06,2219,11,,,,2675.59,0
2619070,21:58:36,21:58:36,2220,12,,,,2829.78,0
2619070,21:59:03,21:59:03,2616,13,,,,3049.28,0
2619070,21:59:17,21:59:17,2617,14,,,,3140.84,0
2619070,21:59:42,21:59:42,2618,15,,,,3372.31,0
2619070,22:00:02,22:00:02,2619,16,,,,3490.34,0
2619070,22:00:33,22:00:33,2620,17,,,,3696.43,0
2619070,22:00:51,22:00:51,2621,18,,,,3837.32,0
2619070,22:01:25,22:01:25,2622,19,,,,4051.97,0
2619070,22:01:55,22:01:55,2623,20,,,,4310.81,0
2619070,22:02:27,22:02:27,2624,21,,,,4514.49,0
2619070,22:03:00,22:03:00,2625,22,,,,4733.87,
2619070,22:03:21,22:03:21,2626,23,,,,4847.49,0
2619070,22:03:43,22:03:43,2627,24,,,,5010.56,0
2619070,22:04:05,22:04:05,2628,25,,,,5163.97,0
2619070,22:04:31,22:04:31,2629,26,,,,5331.48,0
2619070,22:04:52,22:04:52,2630,27,,,,5487.94,0
2619070,22:05:06,22:05:06,2631,28,,,,5572.74,0
2619070,22:05:52,22:05:52,2632,29,,,,5840.26,0
2619070,22:06:20,22:06:20,2633,30,,,,6044.75,0
2619070,22:07:11,22:07:11,2634,31,,,,6206.82,0
2619070,22:07:39,22:07:39,2386,32,,,,6357.41,0
2619070,22:07:57,22:07:57,2341,33,,,,6458.59,0
2619070,22:09:24,22:09:24,2128,34,,,,7177.69,0
2619070,22:10:00,22:10:00,2129,35,,,,7392.19,
2619070,22:10:34,22:10:34,2130,36,,,,7601.99,0
2619070,22:11:16,22:11:16,2131,37,,,,7861.88,0
2619070,22:12:02,22:12:02,2132,38,,,,8091.84,0
2619070,22:12:21,22:12:21,2133,39,,,,8219.3,0
2619070,22:12:50,22:12:50,2134,40,,,,8392.88,0
2619070,22:13:09,22:13:09,160,41,,,,8466.61,0
2619070,22:16:00,22:16:00,10160,42,,,,9576.53,
2619070,22:17:59,22:17:59,162,43,,,,10623.7,0
2619070,22:18:27,22:18:27,2326,44,,,,10807.6,0
2619070,22:19:00,22:19:00,2327,45,,,,10986.83,
2619070,22:19:53,22:19:53,2671,46,,,,11454.96,0
2619070,22:20:25,22:20:25,2672,47,,,,11731.98,0
2619070,22:20:49,22:20:49,2673,48,,,,11908.15,0
2619070,22:21:08,22:21:08,2674,49,,,,12041.69,0
2619070,22:21:38,22:21:38,2675,50,,,,12224.47,0
2619070,22:21:54,22:21:54,2676,51,,,,12387.41,0
2619070,22:22:15,22:22:15,2677,52,,,,12556.38,0
2619070,22:23:01,22:23:01,2678,53,,,,12840.49,0
2619070,22:23:36,22:23:36,2547,54,,,,13028.36,0
2619070,22:24:06,22:24:06,2548,55,,,,13267.98,0
2619070,22:24:31,22:24:31,2549,56,,,,13481.67,0
2619070,22:25:00,22:25:00,2550,57,,,,13737.24,
2619070,22:25:56,22:25:56,2551,58,,,,13953.18,0
2619070,22:26:34,22:26:34,2552,59,,,,14131.6,0
2619070,22:27:53,22:27:53,2553,60,,,,14444.89,0
2619070,22:29:03,22:29:03,2554,61,,,,14640.88,0
2619070,22:30:18,22:30:18,2679,62,,,,14951.02,0
2619070,22:30:56,22:30:56,2680,63,,,,15062.17,0
2619070,22:32:22,22:32:22,2681,64,,,,15394.1,0
2619070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2619120,21:52:00,21:52:00,9945,1,,,1,0,
2619120,21:53:26,21:53:26,2608,2,,,,800.54,0
2619120,21:53:46,21:53:46,8338,3,,,,950.98,0
2619120,21:54:23,21:54:23,3824,4,,,,1165.19,0
2619120,21:55:17,21:55:17,3825,5,,,,1545,0
2619120,21:55:49,21:55:49,3826,6,,,,1735.43,0
2619120,21:56:18,21:56:18,3827,7,,,,1909.17,0
2619120,21:56:53,21:56:53,3828,8,,,,2159.38,0
2619120,21:57:19,21:57:19,7825,9,,,,2359.81,0
2619120,21:57:52,21:57:52,2218,10,,,,2577.69,0
2619120,21:58:06,21:58:06,2219,11,,,,2675.59,0
2619120,21:58:36,21:58:36,2220,12,,,,2829.78,0
2619120,21:59:03,21:59:03,2616,13,,,,3049.28,0
2619120,21:59:17,21:59:17,2617,14,,,,3140.84,0
2619120,21:59:42,21:59:42,2618,15,,,,3372.31,0
2619120,22:00:02,22:00:02,2619,16,,,,3490.34,0
2619120,22:00:33,22:00:33,2620,17,,,,3696.43,0
2619120,22:00:51,22:00:51,2621,18,,,,3837.32,0
2619120,22:01:25,22:01:25,2622,19,,,,4051.97,0
2619120,22:01:55,22:01:55,2623,20,,,,4310.81,0
2619120,22:02:27,22:02:27,2624,21,,,,4514.49,0
2619120,22:03:00,22:03:00,2625,22,,,,4733.87,
2619120,22:03:21,22:03:21,2626,23,,,,4847.49,0
2619120,22:03:43,22:03:43,2627,24,,,,5010.56,0
2619120,22:04:05,22:04:05,2628,25,,,,5163.97,0
2619120,22:04:31,22:04:31,2629,26,,,,5331.48,0
2619120,22:04:52,22:04:52,2630,27,,,,5487.94,0
2619120,22:05:06,22:05:06,2631,28,,,,5572.74,0
2619120,22:05:52,22:05:52,2632,29,,,,5840.26,0
2619120,22:06:20,22:06:20,2633,30,,,,6044.75,0
2619120,22:07:11,22:07:11,2634,31,,,,6206.82,0
2619120,22:07:39,22:07:39,2386,32,,,,6357.41,0
2619120,22:07:57,22:07:57,2341,33,,,,6458.59,0
2619120,22:09:24,22:09:24,2128,34,,,,7177.69,0
2619120,22:10:00,22:10:00,2129,35,,,,7392.19,
2619120,22:10:34,22:10:34,2130,36,,,,7601.99,0
2619120,22:11:16,22:11:16,2131,37,,,,7861.88,0
2619120,22:12:02,22:12:02,2132,38,,,,8091.84,0
2619120,22:12:21,22:12:21,2133,39,,,,8219.3,0
2619120,22:12:50,22:12:50,2134,40,,,,8392.88,0
2619120,22:13:09,22:13:09,160,41,,,,8466.61,0
2619120,22:16:00,22:16:00,10160,42,,,,9576.53,
2619120,22:17:59,22:17:59,162,43,,,,10623.7,0
2619120,22:18:27,22:18:27,2326,44,,,,10807.6,0
2619120,22:19:00,22:19:00,2327,45,,,,10986.83,
2619120,22:19:53,22:19:53,2671,46,,,,11454.96,0
2619120,22:20:25,22:20:25,2672,47,,,,11731.98,0
2619120,22:20:49,22:20:49,2673,48,,,,11908.15,0
2619120,22:21:08,22:21:08,2674,49,,,,12041.69,0
2619120,22:21:38,22:21:38,2675,50,,,,12224.47,0
2619120,22:21:54,22:21:54,2676,51,,,,12387.41,0
2619120,22:22:15,22:22:15,2677,52,,,,12556.38,0
2619120,22:23:01,22:23:01,2678,53,,,,12840.49,0
2619120,22:23:36,22:23:36,2547,54,,,,13028.36,0
2619120,22:24:06,22:24:06,2548,55,,,,13267.98,0
2619120,22:24:31,22:24:31,2549,56,,,,13481.67,0
2619120,22:25:00,22:25:00,2550,57,,,,13737.24,
2619120,22:25:56,22:25:56,2551,58,,,,13953.18,0
2619120,22:26:34,22:26:34,2552,59,,,,14131.6,0
2619120,22:27:53,22:27:53,2553,60,,,,14444.89,0
2619120,22:29:03,22:29:03,2554,61,,,,14640.88,0
2619120,22:30:18,22:30:18,2679,62,,,,14951.02,0
2619120,22:30:56,22:30:56,2680,63,,,,15062.17,0
2619120,22:32:22,22:32:22,2681,64,,,,15394.1,0
2619120,22:33:00,22:33:00,2542,65,,1,,15508.25,
2654020,14:18:00,14:18:00,9945,1,,,1,0,
2654020,14:19:49,14:19:49,2608,2,,,,800.54,0
2654020,14:20:15,14:20:15,8338,3,,,,950.98,0
2654020,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654020,14:22:11,14:22:11,3825,5,,,,1545,0
2654020,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654020,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654020,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654020,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654020,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654020,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654020,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654020,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654020,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654020,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654020,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654020,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654020,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654020,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654020,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654020,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654020,14:32:00,14:32:00,2625,22,,,,4733.87,
2654020,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654020,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654020,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654020,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654020,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654020,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654020,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654020,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654020,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654020,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654020,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654020,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654020,14:41:00,14:41:00,2129,35,,,,7392.19,
2654020,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654020,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654020,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654020,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654020,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654020,14:42:34,14:42:34,160,41,,,,8466.61,0
2654020,14:44:00,14:44:00,10160,42,,,,9576.53,
2654020,14:49:18,14:49:18,162,43,,,,10623.7,0
2654020,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654020,14:52:00,14:52:00,2327,45,,,,10986.83,
2654020,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654020,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654020,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654020,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654020,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654020,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654020,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654020,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654020,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654020,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654020,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654020,15:00:00,15:00:00,2550,57,,,,13737.24,
2654020,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654020,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654020,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654020,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654020,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654020,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654020,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654020,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654030,14:18:00,14:18:00,9945,1,,,1,0,
2654030,14:19:49,14:19:49,2608,2,,,,800.54,0
2654030,14:20:15,14:20:15,8338,3,,,,950.98,0
2654030,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654030,14:22:11,14:22:11,3825,5,,,,1545,0
2654030,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654030,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654030,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654030,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654030,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654030,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654030,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654030,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654030,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654030,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654030,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654030,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654030,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654030,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654030,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654030,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654030,14:32:00,14:32:00,2625,22,,,,4733.87,
2654030,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654030,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654030,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654030,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654030,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654030,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654030,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654030,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654030,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654030,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654030,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654030,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654030,14:41:00,14:41:00,2129,35,,,,7392.19,
2654030,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654030,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654030,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654030,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654030,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654030,14:42:34,14:42:34,160,41,,,,8466.61,0
2654030,14:44:00,14:44:00,10160,42,,,,9576.53,
2654030,14:49:18,14:49:18,162,43,,,,10623.7,0
2654030,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654030,14:52:00,14:52:00,2327,45,,,,10986.83,
2654030,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654030,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654030,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654030,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654030,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654030,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654030,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654030,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654030,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654030,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654030,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654030,15:00:00,15:00:00,2550,57,,,,13737.24,
2654030,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654030,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654030,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654030,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654030,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654030,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654030,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654030,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654040,14:18:00,14:18:00,9945,1,,,1,0,
2654040,14:19:49,14:19:49,2608,2,,,,800.54,0
2654040,14:20:15,14:20:15,8338,3,,,,950.98,0
2654040,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654040,14:22:11,14:22:11,3825,5,,,,1545,0
2654040,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654040,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654040,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654040,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654040,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654040,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654040,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654040,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654040,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654040,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654040,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654040,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654040,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654040,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654040,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654040,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654040,14:32:00,14:32:00,2625,22,,,,4733.87,
2654040,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654040,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654040,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654040,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654040,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654040,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654040,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654040,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654040,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654040,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654040,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654040,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654040,14:41:00,14:41:00,2129,35,,,,7392.19,
2654040,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654040,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654040,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654040,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654040,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654040,14:42:34,14:42:34,160,41,,,,8466.61,0
2654040,14:44:00,14:44:00,10160,42,,,,9576.53,
2654040,14:49:18,14:49:18,162,43,,,,10623.7,0
2654040,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654040,14:52:00,14:52:00,2327,45,,,,10986.83,
2654040,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654040,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654040,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654040,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654040,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654040,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654040,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654040,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654040,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654040,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654040,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654040,15:00:00,15:00:00,2550,57,,,,13737.24,
2654040,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654040,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654040,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654040,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654040,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654040,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654040,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654040,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654050,14:18:00,14:18:00,9945,1,,,1,0,
2654050,14:19:49,14:19:49,2608,2,,,,800.54,0
2654050,14:20:15,14:20:15,8338,3,,,,950.98,0
2654050,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654050,14:22:11,14:22:11,3825,5,,,,1545,0
2654050,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654050,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654050,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654050,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654050,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654050,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654050,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654050,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654050,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654050,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654050,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654050,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654050,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654050,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654050,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654050,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654050,14:32:00,14:32:00,2625,22,,,,4733.87,
2654050,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654050,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654050,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654050,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654050,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654050,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654050,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654050,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654050,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654050,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654050,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654050,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654050,14:41:00,14:41:00,2129,35,,,,7392.19,
2654050,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654050,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654050,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654050,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654050,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654050,14:42:34,14:42:34,160,41,,,,8466.61,0
2654050,14:44:00,14:44:00,10160,42,,,,9576.53,
2654050,14:49:18,14:49:18,162,43,,,,10623.7,0
2654050,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654050,14:52:00,14:52:00,2327,45,,,,10986.83,
2654050,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654050,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654050,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654050,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654050,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654050,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654050,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654050,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654050,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654050,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654050,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654050,15:00:00,15:00:00,2550,57,,,,13737.24,
2654050,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654050,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654050,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654050,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654050,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654050,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654050,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654050,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654060,14:18:00,14:18:00,9945,1,,,1,0,
2654060,14:19:49,14:19:49,2608,2,,,,800.54,0
2654060,14:20:15,14:20:15,8338,3,,,,950.98,0
2654060,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654060,14:22:11,14:22:11,3825,5,,,,1545,0
2654060,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654060,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654060,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654060,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654060,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654060,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654060,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654060,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654060,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654060,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654060,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654060,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654060,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654060,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654060,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654060,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654060,14:32:00,14:32:00,2625,22,,,,4733.87,
2654060,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654060,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654060,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654060,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654060,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654060,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654060,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654060,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654060,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654060,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654060,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654060,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654060,14:41:00,14:41:00,2129,35,,,,7392.19,
2654060,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654060,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654060,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654060,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654060,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654060,14:42:34,14:42:34,160,41,,,,8466.61,0
2654060,14:44:00,14:44:00,10160,42,,,,9576.53,
2654060,14:49:18,14:49:18,162,43,,,,10623.7,0
2654060,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654060,14:52:00,14:52:00,2327,45,,,,10986.83,
2654060,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654060,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654060,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654060,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654060,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654060,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654060,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654060,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654060,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654060,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654060,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654060,15:00:00,15:00:00,2550,57,,,,13737.24,
2654060,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654060,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654060,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654060,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654060,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654060,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654060,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654060,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654090,14:18:00,14:18:00,9945,1,,,1,0,
2654090,14:19:49,14:19:49,2608,2,,,,800.54,0
2654090,14:20:15,14:20:15,8338,3,,,,950.98,0
2654090,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654090,14:22:11,14:22:11,3825,5,,,,1545,0
2654090,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654090,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654090,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654090,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654090,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654090,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654090,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654090,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654090,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654090,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654090,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654090,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654090,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654090,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654090,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654090,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654090,14:32:00,14:32:00,2625,22,,,,4733.87,
2654090,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654090,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654090,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654090,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654090,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654090,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654090,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654090,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654090,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654090,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654090,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654090,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654090,14:41:00,14:41:00,2129,35,,,,7392.19,
2654090,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654090,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654090,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654090,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654090,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654090,14:42:34,14:42:34,160,41,,,,8466.61,0
2654090,14:44:00,14:44:00,10160,42,,,,9576.53,
2654090,14:49:18,14:49:18,162,43,,,,10623.7,0
2654090,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654090,14:52:00,14:52:00,2327,45,,,,10986.83,
2654090,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654090,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654090,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654090,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654090,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654090,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654090,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654090,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654090,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654090,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654090,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654090,15:00:00,15:00:00,2550,57,,,,13737.24,
2654090,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654090,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654090,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654090,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654090,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654090,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654090,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654090,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654100,14:18:00,14:18:00,9945,1,,,1,0,
2654100,14:19:49,14:19:49,2608,2,,,,800.54,0
2654100,14:20:15,14:20:15,8338,3,,,,950.98,0
2654100,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654100,14:22:11,14:22:11,3825,5,,,,1545,0
2654100,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654100,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654100,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654100,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654100,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654100,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654100,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654100,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654100,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654100,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654100,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654100,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654100,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654100,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654100,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654100,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654100,14:32:00,14:32:00,2625,22,,,,4733.87,
2654100,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654100,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654100,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654100,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654100,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654100,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654100,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654100,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654100,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654100,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654100,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654100,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654100,14:41:00,14:41:00,2129,35,,,,7392.19,
2654100,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654100,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654100,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654100,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654100,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654100,14:42:34,14:42:34,160,41,,,,8466.61,0
2654100,14:44:00,14:44:00,10160,42,,,,9576.53,
2654100,14:49:18,14:49:18,162,43,,,,10623.7,0
2654100,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654100,14:52:00,14:52:00,2327,45,,,,10986.83,
2654100,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654100,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654100,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654100,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654100,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654100,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654100,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654100,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654100,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654100,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654100,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654100,15:00:00,15:00:00,2550,57,,,,13737.24,
2654100,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654100,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654100,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654100,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654100,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654100,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654100,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654100,15:07:00,15:07:00,2542,65,,1,,15508.25,
2654110,14:18:00,14:18:00,9945,1,,,1,0,
2654110,14:19:49,14:19:49,2608,2,,,,800.54,0
2654110,14:20:15,14:20:15,8338,3,,,,950.98,0
2654110,14:21:02,14:21:02,3824,4,,,,1165.19,0
2654110,14:22:11,14:22:11,3825,5,,,,1545,0
2654110,14:22:52,14:22:52,3826,6,,,,1735.43,0
2654110,14:23:28,14:23:28,3827,7,,,,1909.17,0
2654110,14:24:13,14:24:13,3828,8,,,,2159.38,0
2654110,14:24:46,14:24:46,7825,9,,,,2359.81,0
2654110,14:25:29,14:25:29,2218,10,,,,2577.69,0
2654110,14:25:46,14:25:46,2219,11,,,,2675.59,0
2654110,14:26:24,14:26:24,2220,12,,,,2829.78,0
2654110,14:26:59,14:26:59,2616,13,,,,3049.28,0
2654110,14:27:16,14:27:16,2617,14,,,,3140.84,0
2654110,14:27:48,14:27:48,2618,15,,,,3372.31,0
2654110,14:28:14,14:28:14,2619,16,,,,3490.34,0
2654110,14:28:53,14:28:53,2620,17,,,,3696.43,0
2654110,14:29:16,14:29:16,2621,18,,,,3837.32,0
2654110,14:29:59,14:29:59,2622,19,,,,4051.97,0
2654110,14:30:38,14:30:38,2623,20,,,,4310.81,0
2654110,14:31:19,14:31:19,2624,21,,,,4514.49,0
2654110,14:32:00,14:32:00,2625,22,,,,4733.87,
2654110,14:32:28,14:32:28,2626,23,,,,4847.49,0
2654110,14:32:56,14:32:56,2627,24,,,,5010.56,0
2654110,14:33:24,14:33:24,2628,25,,,,5163.97,0
2654110,14:33:57,14:33:57,2629,26,,,,5331.48,0
2654110,14:34:25,14:34:25,2630,27,,,,5487.94,0
2654110,14:34:43,14:34:43,2631,28,,,,5572.74,0
2654110,14:35:41,14:35:41,2632,29,,,,5840.26,0
2654110,14:36:17,14:36:17,2633,30,,,,6044.75,0
2654110,14:37:23,14:37:23,2634,31,,,,6206.82,0
2654110,14:37:59,14:37:59,2386,32,,,,6357.41,0
2654110,14:38:22,14:38:22,2341,33,,,,6458.59,0
2654110,14:40:14,14:40:14,2128,34,,,,7177.69,0
2654110,14:41:00,14:41:00,2129,35,,,,7392.19,
2654110,14:41:17,14:41:17,2130,36,,,,7601.99,0
2654110,14:41:38,14:41:38,2131,37,,,,7861.88,0
2654110,14:42:01,14:42:01,2132,38,,,,8091.84,0
2654110,14:42:10,14:42:10,2133,39,,,,8219.3,0
2654110,14:42:25,14:42:25,2134,40,,,,8392.88,0
2654110,14:42:34,14:42:34,160,41,,,,8466.61,0
2654110,14:44:00,14:44:00,10160,42,,,,9576.53,
2654110,14:49:18,14:49:18,162,43,,,,10623.7,0
2654110,14:50:32,14:50:32,2326,44,,,,10807.6,0
2654110,14:52:00,14:52:00,2327,45,,,,10986.83,
2654110,14:53:11,14:53:11,2671,46,,,,11454.96,0
2654110,14:53:53,14:53:53,2672,47,,,,11731.98,0
2654110,14:54:25,14:54:25,2673,48,,,,11908.15,0
2654110,14:54:51,14:54:51,2674,49,,,,12041.69,0
2654110,14:55:31,14:55:31,2675,50,,,,12224.47,0
2654110,14:55:53,14:55:53,2676,51,,,,12387.41,0
2654110,14:56:20,14:56:20,2677,52,,,,12556.38,0
2654110,14:57:22,14:57:22,2678,53,,,,12840.49,0
2654110,14:58:08,14:58:08,2547,54,,,,13028.36,0
2654110,14:58:48,14:58:48,2548,55,,,,13267.98,0
2654110,14:59:22,14:59:22,2549,56,,,,13481.67,0
2654110,15:00:00,15:00:00,2550,57,,,,13737.24,
2654110,15:00:49,15:00:49,2551,58,,,,13953.18,0
2654110,15:01:22,15:01:22,2552,59,,,,14131.6,0
2654110,15:02:31,15:02:31,2553,60,,,,14444.89,0
2654110,15:03:32,15:03:32,2554,61,,,,14640.88,0
2654110,15:04:39,15:04:39,2679,62,,,,14951.02,0
2654110,15:05:12,15:05:12,2680,63,,,,15062.17,0
2654110,15:06:26,15:06:26,2681,64,,,,15394.1,0
2654110,15:07:00,15:07:00,2542,65,,1,,15508.25,
2796010,16:45:00,16:45:00,9945,1,,,1,0,
2796010,16:46:33,16:46:33,2608,2,,,,800.54,0
2796010,16:46:56,16:46:56,8338,3,,,,950.98,0
2796010,16:47:36,16:47:36,3824,4,,,,1165.19,0
2796010,16:48:35,16:48:35,3825,5,,,,1545,0
2796010,16:49:10,16:49:10,3826,6,,,,1735.43,0
2796010,16:49:41,16:49:41,3827,7,,,,1909.17,0
2796010,16:50:20,16:50:20,3828,8,,,,2159.38,0
2796010,16:50:48,16:50:48,7825,9,,,,2359.81,0
2796010,16:51:24,16:51:24,2218,10,,,,2577.69,0
2796010,16:51:39,16:51:39,2219,11,,,,2675.59,0
2796010,16:52:12,16:52:12,2220,12,,,,2829.78,0
2796010,16:52:42,16:52:42,2616,13,,,,3049.28,0
2796010,16:52:56,16:52:56,2617,14,,,,3140.84,0
2796010,16:53:24,16:53:24,2618,15,,,,3372.31,0
2796010,16:53:46,16:53:46,2619,16,,,,3490.34,0
2796010,16:54:19,16:54:19,2620,17,,,,3696.43,0
2796010,16:54:40,16:54:40,2621,18,,,,3837.32,0
2796010,16:55:16,16:55:16,2622,19,,,,4051.97,0
2796010,16:55:50,16:55:50,2623,20,,,,4310.81,0
2796010,16:56:25,16:56:25,2624,21,,,,4514.49,0
2796010,16:57:00,16:57:00,2625,22,,,,4733.87,
2796010,16:57:21,16:57:21,2626,23,,,,4847.49,0
2796010,16:57:43,16:57:43,2627,24,,,,5010.56,0
2796010,16:58:05,16:58:05,2628,25,,,,5163.97,0
2796010,16:58:31,16:58:31,2629,26,,,,5331.48,0
2796010,16:58:52,16:58:52,2630,27,,,,5487.94,0
2796010,16:59:06,16:59:06,2631,28,,,,5572.74,0
2796010,16:59:52,16:59:52,2632,29,,,,5840.26,0
2796010,17:00:20,17:00:20,2633,30,,,,6044.75,0
2796010,17:01:11,17:01:11,2634,31,,,,6206.82,0
2796010,17:01:39,17:01:39,2386,32,,,,6357.41,0
2796010,17:01:57,17:01:57,2341,33,,,,6458.59,0
2796010,17:03:24,17:03:24,2128,34,,,,7177.69,0
2796010,17:04:00,17:04:00,2129,35,,,,7392.19,
2796010,17:04:34,17:04:34,2130,36,,,,7601.99,0
2796010,17:05:16,17:05:16,2131,37,,,,7861.88,0
2796010,17:06:02,17:06:02,2132,38,,,,8091.84,0
2796010,17:06:21,17:06:21,2133,39,,,,8219.3,0
2796010,17:06:50,17:06:50,2134,40,,,,8392.88,0
2796010,17:07:09,17:07:09,160,41,,,,8466.61,0
2796010,17:10:00,17:10:00,10160,42,,,,9576.53,
2796010,17:11:59,17:11:59,162,43,,,,10623.7,0
2796010,17:12:27,17:12:27,2326,44,,,,10807.6,0
2796010,17:13:00,17:13:00,2327,45,,,,10986.83,
2796010,17:13:53,17:13:53,2671,46,,,,11454.96,0
2796010,17:14:25,17:14:25,2672,47,,,,11731.98,0
2796010,17:14:49,17:14:49,2673,48,,,,11908.15,0
2796010,17:15:08,17:15:08,2674,49,,,,12041.69,0
2796010,17:15:38,17:15:38,2675,50,,,,12224.47,0
2796010,17:15:54,17:15:54,2676,51,,,,12387.41,0
2796010,17:16:15,17:16:15,2677,52,,,,12556.38,0
2796010,17:17:01,17:17:01,2678,53,,,,12840.49,0
2796010,17:17:36,17:17:36,2547,54,,,,13028.36,0
2796010,17:18:06,17:18:06,2548,55,,,,13267.98,0
2796010,17:18:31,17:18:31,2549,56,,,,13481.67,0
2796010,17:19:00,17:19:00,2550,57,,,,13737.24,
2796010,17:20:03,17:20:03,2551,58,,,,13953.18,0
2796010,17:20:46,17:20:46,2552,59,,,,14131.6,0
2796010,17:22:15,17:22:15,2553,60,,,,14444.89,0
2796010,17:23:33,17:23:33,2554,61,,,,14640.88,0
2796010,17:24:58,17:24:58,2679,62,,,,14951.02,0
2796010,17:25:41,17:25:41,2680,63,,,,15062.17,0
2796010,17:27:17,17:27:17,2681,64,,,,15394.1,0
2796010,17:28:00,17:28:00,2542,65,,1,,15508.25,
2796080,16:45:00,16:45:00,9945,1,,,1,0,
2796080,16:46:33,16:46:33,2608,2,,,,800.54,0
2796080,16:46:56,16:46:56,8338,3,,,,950.98,0
2796080,16:47:36,16:47:36,3824,4,,,,1165.19,0
2796080,16:48:35,16:48:35,3825,5,,,,1545,0
2796080,16:49:10,16:49:10,3826,6,,,,1735.43,0
2796080,16:49:41,16:49:41,3827,7,,,,1909.17,0
2796080,16:50:20,16:50:20,3828,8,,,,2159.38,0
2796080,16:50:48,16:50:48,7825,9,,,,2359.81,0
2796080,16:51:24,16:51:24,2218,10,,,,2577.69,0
2796080,16:51:39,16:51:39,2219,11,,,,2675.59,0
2796080,16:52:12,16:52:12,2220,12,,,,2829.78,0
2796080,16:52:42,16:52:42,2616,13,,,,3049.28,0
2796080,16:52:56,16:52:56,2617,14,,,,3140.84,0
2796080,16:53:24,16:53:24,2618,15,,,,3372.31,0
2796080,16:53:46,16:53:46,2619,16,,,,3490.34,0
2796080,16:54:19,16:54:19,2620,17,,,,3696.43,0
2796080,16:54:40,16:54:40,2621,18,,,,3837.32,0
2796080,16:55:16,16:55:16,2622,19,,,,4051.97,0
2796080,16:55:50,16:55:50,2623,20,,,,4310.81,0
2796080,16:56:25,16:56:25,2624,21,,,,4514.49,0
2796080,16:57:00,16:57:00,2625,22,,,,4733.87,
2796080,16:57:21,16:57:21,2626,23,,,,4847.49,0
2796080,16:57:43,16:57:43,2627,24,,,,5010.56,0
2796080,16:58:05,16:58:05,2628,25,,,,5163.97,0
2796080,16:58:31,16:58:31,2629,26,,,,5331.48,0
2796080,16:58:52,16:58:52,2630,27,,,,5487.94,0
2796080,16:59:06,16:59:06,2631,28,,,,5572.74,0
2796080,16:59:52,16:59:52,2632,29,,,,5840.26,0
2796080,17:00:20,17:00:20,2633,30,,,,6044.75,0
2796080,17:01:11,17:01:11,2634,31,,,,6206.82,0
2796080,17:01:39,17:01:39,2386,32,,,,6357.41,0
2796080,17:01:57,17:01:57,2341,33,,,,6458.59,0
2796080,17:03:24,17:03:24,2128,34,,,,7177.69,0
2796080,17:04:00,17:04:00,2129,35,,,,7392.19,
2796080,17:04:34,17:04:34,2130,36,,,,7601.99,0
2796080,17:05:16,17:05:16,2131,37,,,,7861.88,0
2796080,17:06:02,17:06:02,2132,38,,,,8091.84,0
2796080,17:06:21,17:06:21,2133,39,,,,8219.3,0
2796080,17:06:50,17:06:50,2134,40,,,,8392.88,0
2796080,17:07:09,17:07:09,160,41,,,,8466.61,0
2796080,17:10:00,17:10:00,10160,42,,,,9576.53,
2796080,17:11:59,17:11:59,162,43,,,,10623.7,0
2796080,17:12:27,17:12:27,2326,44,,,,10807.6,0
2796080,17:13:00,17:13:00,2327,45,,,,10986.83,
2796080,17:13:53,17:13:53,2671,46,,,,11454.96,0
2796080,17:14:25,17:14:25,2672,47,,,,11731.98,0
2796080,17:14:49,17:14:49,2673,48,,,,11908.15,0
2796080,17:15:08,17:15:08,2674,49,,,,12041.69,0
2796080,17:15:38,17:15:38,2675,50,,,,12224.47,0
2796080,17:15:54,17:15:54,2676,51,,,,12387.41,0
2796080,17:16:15,17:16:15,2677,52,,,,12556.38,0
2796080,17:17:01,17:17:01,2678,53,,,,12840.49,0
2796080,17:17:36,17:17:36,2547,54,,,,13028.36,0
2796080,17:18:06,17:18:06,2548,55,,,,13267.98,0
2796080,17:18:31,17:18:31,2549,56,,,,13481.67,0
2796080,17:19:00,17:19:00,2550,57,,,,13737.24,
2796080,17:20:03,17:20:03,2551,58,,,,13953.18,0
2796080,17:20:46,17:20:46,2552,59,,,,14131.6,0
2796080,17:22:15,17:22:15,2553,60,,,,14444.89,0
2796080,17:23:33,17:23:33,2554,61,,,,14640.88,0
2796080,17:24:58,17:24:58,2679,62,,,,14951.02,0
2796080,17:25:41,17:25:41,2680,63,,,,15062.17,0
2796080,17:27:17,17:27:17,2681,64,,,,15394.1,0
2796080,17:28:00,17:28:00,2542,65,,1,,15508.25,
2796130,16:45:00,16:45:00,9945,1,,,1,0,
2796130,16:46:33,16:46:33,2608,2,,,,800.54,0
2796130,16:46:56,16:46:56,8338,3,,,,950.98,0
2796130,16:47:36,16:47:36,3824,4,,,,1165.19,0
2796130,16:48:35,16:48:35,3825,5,,,,1545,0
2796130,16:49:10,16:49:10,3826,6,,,,1735.43,0
2796130,16:49:41,16:49:41,3827,7,,,,1909.17,0
2796130,16:50:20,16:50:20,3828,8,,,,2159.38,0
2796130,16:50:48,16:50:48,7825,9,,,,2359.81,0
2796130,16:51:24,16:51:24,2218,10,,,,2577.69,0
2796130,16:51:39,16:51:39,2219,11,,,,2675.59,0
2796130,16:52:12,16:52:12,2220,12,,,,2829.78,0
2796130,16:52:42,16:52:42,2616,13,,,,3049.28,0
2796130,16:52:56,16:52:56,2617,14,,,,3140.84,0
2796130,16:53:24,16:53:24,2618,15,,,,3372.31,0
2796130,16:53:46,16:53:46,2619,16,,,,3490.34,0
2796130,16:54:19,16:54:19,2620,17,,,,3696.43,0
2796130,16:54:40,16:54:40,2621,18,,,,3837.32,0
2796130,16:55:16,16:55:16,2622,19,,,,4051.97,0
2796130,16:55:50,16:55:50,2623,20,,,,4310.81,0
2796130,16:56:25,16:56:25,2624,21,,,,4514.49,0
2796130,16:57:00,16:57:00,2625,22,,,,4733.87,
2796130,16:57:21,16:57:21,2626,23,,,,4847.49,0
2796130,16:57:43,16:57:43,2627,24,,,,5010.56,0
2796130,16:58:05,16:58:05,2628,25,,,,5163.97,0
2796130,16:58:31,16:58:31,2629,26,,,,5331.48,0
2796130,16:58:52,16:58:52,2630,27,,,,5487.94,0
2796130,16:59:06,16:59:06,2631,28,,,,5572.74,0
2796130,16:59:52,16:59:52,2632,29,,,,5840.26,0
2796130,17:00:20,17:00:20,2633,30,,,,6044.75,0
2796130,17:01:11,17:01:11,2634,31,,,,6206.82,0
2796130,17:01:39,17:01:39,2386,32,,,,6357.41,0
2796130,17:01:57,17:01:57,2341,33,,,,6458.59,0
2796130,17:03:24,17:03:24,2128,34,,,,7177.69,0
2796130,17:04:00,17:04:00,2129,35,,,,7392.19,
2796130,17:04:34,17:04:34,2130,36,,,,7601.99,0
2796130,17:05:16,17:05:16,2131,37,,,,7861.88,0
2796130,17:06:02,17:06:02,2132,38,,,,8091.84,0
2796130,17:06:21,17:06:21,2133,39,,,,8219.3,0
2796130,17:06:50,17:06:50,2134,40,,,,8392.88,0
2796130,17:07:09,17:07:09,160,41,,,,8466.61,0
2796130,17:10:00,17:10:00,10160,42,,,,9576.53,
2796130,17:11:59,17:11:59,162,43,,,,10623.7,0
2796130,17:12:27,17:12:27,2326,44,,,,10807.6,0
2796130,17:13:00,17:13:00,2327,45,,,,10986.83,
2796130,17:13:53,17:13:53,2671,46,,,,11454.96,0
2796130,17:14:25,17:14:25,2672,47,,,,11731.98,0
2796130,17:14:49,17:14:49,2673,48,,,,11908.15,0
2796130,17:15:08,17:15:08,2674,49,,,,12041.69,0
2796130,17:15:38,17:15:38,2675,50,,,,12224.47,0
2796130,17:15:54,17:15:54,2676,51,,,,12387.41,0
2796130,17:16:15,17:16:15,2677,52,,,,12556.38,0
2796130,17:17:01,17:17:01,2678,53,,,,12840.49,0
2796130,17:17:36,17:17:36,2547,54,,,,13028.36,0
2796130,17:18:06,17:18:06,2548,55,,,,13267.98,0
2796130,17:18:31,17:18:31,2549,56,,,,13481.67,0
2796130,17:19:00,17:19:00,2550,57,,,,13737.24,
2796130,17:20:03,17:20:03,2551,58,,,,13953.18,0
2796130,17:20:46,17:20:46,2552,59,,,,14131.6,0
2796130,17:22:15,17:22:15,2553,60,,,,14444.89,0
2796130,17:23:33,17:23:33,2554,61,,,,14640.88,0
2796130,17:24:58,17:24:58,2679,62,,,,14951.02,0
2796130,17:25:41,17:25:41,2680,63,,,,15062.17,0
2796130,17:27:17,17:27:17,2681,64,,,,15394.1,0
2796130,17:28:00,17:28:00,2542,65,,1,,15508.25,
2900020,20:48:00,20:48:00,9945,1,,,1,0,
2900020,20:49:26,20:49:26,2608,2,,,,800.54,0
2900020,20:49:46,20:49:46,8338,3,,,,950.98,0
2900020,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900020,20:51:17,20:51:17,3825,5,,,,1545,0
2900020,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900020,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900020,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900020,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900020,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900020,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900020,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900020,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900020,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900020,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900020,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900020,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900020,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900020,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900020,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900020,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900020,20:59:00,20:59:00,2625,22,,,,4733.87,
2900020,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900020,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900020,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900020,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900020,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900020,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900020,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900020,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900020,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900020,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900020,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900020,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900020,21:07:00,21:07:00,2129,35,,,,7392.19,
2900020,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900020,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900020,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900020,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900020,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900020,21:08:03,21:08:03,160,41,,,,8466.61,0
2900020,21:09:00,21:09:00,10160,42,,,,9576.53,
2900020,21:13:38,21:13:38,162,43,,,,10623.7,0
2900020,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900020,21:16:00,21:16:00,2327,45,,,,10986.83,
2900020,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900020,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900020,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900020,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900020,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900020,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900020,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900020,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900020,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900020,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900020,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900020,21:23:00,21:23:00,2550,57,,,,13737.24,
2900020,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900020,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900020,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900020,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900020,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900020,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900020,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900020,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900030,20:48:00,20:48:00,9945,1,,,1,0,
2900030,20:49:26,20:49:26,2608,2,,,,800.54,0
2900030,20:49:46,20:49:46,8338,3,,,,950.98,0
2900030,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900030,20:51:17,20:51:17,3825,5,,,,1545,0
2900030,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900030,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900030,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900030,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900030,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900030,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900030,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900030,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900030,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900030,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900030,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900030,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900030,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900030,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900030,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900030,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900030,20:59:00,20:59:00,2625,22,,,,4733.87,
2900030,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900030,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900030,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900030,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900030,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900030,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900030,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900030,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900030,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900030,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900030,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900030,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900030,21:07:00,21:07:00,2129,35,,,,7392.19,
2900030,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900030,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900030,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900030,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900030,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900030,21:08:03,21:08:03,160,41,,,,8466.61,0
2900030,21:09:00,21:09:00,10160,42,,,,9576.53,
2900030,21:13:38,21:13:38,162,43,,,,10623.7,0
2900030,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900030,21:16:00,21:16:00,2327,45,,,,10986.83,
2900030,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900030,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900030,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900030,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900030,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900030,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900030,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900030,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900030,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900030,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900030,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900030,21:23:00,21:23:00,2550,57,,,,13737.24,
2900030,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900030,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900030,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900030,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900030,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900030,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900030,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900030,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900040,20:48:00,20:48:00,9945,1,,,1,0,
2900040,20:49:26,20:49:26,2608,2,,,,800.54,0
2900040,20:49:46,20:49:46,8338,3,,,,950.98,0
2900040,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900040,20:51:17,20:51:17,3825,5,,,,1545,0
2900040,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900040,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900040,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900040,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900040,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900040,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900040,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900040,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900040,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900040,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900040,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900040,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900040,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900040,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900040,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900040,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900040,20:59:00,20:59:00,2625,22,,,,4733.87,
2900040,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900040,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900040,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900040,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900040,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900040,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900040,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900040,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900040,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900040,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900040,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900040,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900040,21:07:00,21:07:00,2129,35,,,,7392.19,
2900040,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900040,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900040,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900040,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900040,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900040,21:08:03,21:08:03,160,41,,,,8466.61,0
2900040,21:09:00,21:09:00,10160,42,,,,9576.53,
2900040,21:13:38,21:13:38,162,43,,,,10623.7,0
2900040,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900040,21:16:00,21:16:00,2327,45,,,,10986.83,
2900040,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900040,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900040,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900040,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900040,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900040,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900040,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900040,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900040,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900040,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900040,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900040,21:23:00,21:23:00,2550,57,,,,13737.24,
2900040,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900040,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900040,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900040,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900040,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900040,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900040,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900040,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900050,20:48:00,20:48:00,9945,1,,,1,0,
2900050,20:49:26,20:49:26,2608,2,,,,800.54,0
2900050,20:49:46,20:49:46,8338,3,,,,950.98,0
2900050,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900050,20:51:17,20:51:17,3825,5,,,,1545,0
2900050,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900050,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900050,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900050,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900050,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900050,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900050,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900050,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900050,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900050,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900050,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900050,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900050,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900050,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900050,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900050,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900050,20:59:00,20:59:00,2625,22,,,,4733.87,
2900050,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900050,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900050,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900050,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900050,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900050,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900050,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900050,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900050,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900050,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900050,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900050,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900050,21:07:00,21:07:00,2129,35,,,,7392.19,
2900050,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900050,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900050,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900050,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900050,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900050,21:08:03,21:08:03,160,41,,,,8466.61,0
2900050,21:09:00,21:09:00,10160,42,,,,9576.53,
2900050,21:13:38,21:13:38,162,43,,,,10623.7,0
2900050,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900050,21:16:00,21:16:00,2327,45,,,,10986.83,
2900050,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900050,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900050,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900050,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900050,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900050,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900050,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900050,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900050,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900050,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900050,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900050,21:23:00,21:23:00,2550,57,,,,13737.24,
2900050,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900050,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900050,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900050,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900050,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900050,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900050,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900050,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900060,20:48:00,20:48:00,9945,1,,,1,0,
2900060,20:49:26,20:49:26,2608,2,,,,800.54,0
2900060,20:49:46,20:49:46,8338,3,,,,950.98,0
2900060,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900060,20:51:17,20:51:17,3825,5,,,,1545,0
2900060,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900060,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900060,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900060,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900060,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900060,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900060,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900060,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900060,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900060,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900060,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900060,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900060,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900060,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900060,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900060,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900060,20:59:00,20:59:00,2625,22,,,,4733.87,
2900060,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900060,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900060,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900060,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900060,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900060,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900060,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900060,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900060,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900060,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900060,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900060,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900060,21:07:00,21:07:00,2129,35,,,,7392.19,
2900060,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900060,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900060,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900060,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900060,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900060,21:08:03,21:08:03,160,41,,,,8466.61,0
2900060,21:09:00,21:09:00,10160,42,,,,9576.53,
2900060,21:13:38,21:13:38,162,43,,,,10623.7,0
2900060,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900060,21:16:00,21:16:00,2327,45,,,,10986.83,
2900060,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900060,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900060,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900060,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900060,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900060,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900060,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900060,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900060,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900060,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900060,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900060,21:23:00,21:23:00,2550,57,,,,13737.24,
2900060,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900060,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900060,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900060,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900060,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900060,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900060,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900060,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900090,20:48:00,20:48:00,9945,1,,,1,0,
2900090,20:49:26,20:49:26,2608,2,,,,800.54,0
2900090,20:49:46,20:49:46,8338,3,,,,950.98,0
2900090,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900090,20:51:17,20:51:17,3825,5,,,,1545,0
2900090,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900090,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900090,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900090,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900090,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900090,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900090,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900090,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900090,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900090,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900090,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900090,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900090,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900090,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900090,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900090,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900090,20:59:00,20:59:00,2625,22,,,,4733.87,
2900090,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900090,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900090,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900090,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900090,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900090,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900090,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900090,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900090,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900090,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900090,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900090,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900090,21:07:00,21:07:00,2129,35,,,,7392.19,
2900090,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900090,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900090,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900090,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900090,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900090,21:08:03,21:08:03,160,41,,,,8466.61,0
2900090,21:09:00,21:09:00,10160,42,,,,9576.53,
2900090,21:13:38,21:13:38,162,43,,,,10623.7,0
2900090,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900090,21:16:00,21:16:00,2327,45,,,,10986.83,
2900090,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900090,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900090,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900090,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900090,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900090,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900090,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900090,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900090,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900090,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900090,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900090,21:23:00,21:23:00,2550,57,,,,13737.24,
2900090,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900090,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900090,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900090,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900090,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900090,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900090,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900090,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900100,20:48:00,20:48:00,9945,1,,,1,0,
2900100,20:49:26,20:49:26,2608,2,,,,800.54,0
2900100,20:49:46,20:49:46,8338,3,,,,950.98,0
2900100,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900100,20:51:17,20:51:17,3825,5,,,,1545,0
2900100,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900100,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900100,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900100,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900100,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900100,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900100,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900100,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900100,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900100,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900100,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900100,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900100,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900100,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900100,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900100,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900100,20:59:00,20:59:00,2625,22,,,,4733.87,
2900100,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900100,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900100,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900100,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900100,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900100,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900100,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900100,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900100,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900100,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900100,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900100,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900100,21:07:00,21:07:00,2129,35,,,,7392.19,
2900100,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900100,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900100,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900100,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900100,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900100,21:08:03,21:08:03,160,41,,,,8466.61,0
2900100,21:09:00,21:09:00,10160,42,,,,9576.53,
2900100,21:13:38,21:13:38,162,43,,,,10623.7,0
2900100,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900100,21:16:00,21:16:00,2327,45,,,,10986.83,
2900100,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900100,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900100,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900100,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900100,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900100,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900100,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900100,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900100,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900100,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900100,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900100,21:23:00,21:23:00,2550,57,,,,13737.24,
2900100,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900100,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900100,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900100,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900100,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900100,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900100,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900100,21:29:00,21:29:00,2542,65,,1,,15508.25,
2900110,20:48:00,20:48:00,9945,1,,,1,0,
2900110,20:49:26,20:49:26,2608,2,,,,800.54,0
2900110,20:49:46,20:49:46,8338,3,,,,950.98,0
2900110,20:50:23,20:50:23,3824,4,,,,1165.19,0
2900110,20:51:17,20:51:17,3825,5,,,,1545,0
2900110,20:51:49,20:51:49,3826,6,,,,1735.43,0
2900110,20:52:18,20:52:18,3827,7,,,,1909.17,0
2900110,20:52:53,20:52:53,3828,8,,,,2159.38,0
2900110,20:53:19,20:53:19,7825,9,,,,2359.81,0
2900110,20:53:52,20:53:52,2218,10,,,,2577.69,0
2900110,20:54:06,20:54:06,2219,11,,,,2675.59,0
2900110,20:54:36,20:54:36,2220,12,,,,2829.78,0
2900110,20:55:03,20:55:03,2616,13,,,,3049.28,0
2900110,20:55:17,20:55:17,2617,14,,,,3140.84,0
2900110,20:55:42,20:55:42,2618,15,,,,3372.31,0
2900110,20:56:02,20:56:02,2619,16,,,,3490.34,0
2900110,20:56:33,20:56:33,2620,17,,,,3696.43,0
2900110,20:56:51,20:56:51,2621,18,,,,3837.32,0
2900110,20:57:25,20:57:25,2622,19,,,,4051.97,0
2900110,20:57:55,20:57:55,2623,20,,,,4310.81,0
2900110,20:58:27,20:58:27,2624,21,,,,4514.49,0
2900110,20:59:00,20:59:00,2625,22,,,,4733.87,
2900110,20:59:24,20:59:24,2626,23,,,,4847.49,0
2900110,20:59:49,20:59:49,2627,24,,,,5010.56,0
2900110,21:00:14,21:00:14,2628,25,,,,5163.97,0
2900110,21:00:44,21:00:44,2629,26,,,,5331.48,0
2900110,21:01:09,21:01:09,2630,27,,,,5487.94,0
2900110,21:01:24,21:01:24,2631,28,,,,5572.74,0
2900110,21:02:16,21:02:16,2632,29,,,,5840.26,0
2900110,21:02:48,21:02:48,2633,30,,,,6044.75,0
2900110,21:03:47,21:03:47,2634,31,,,,6206.82,0
2900110,21:04:19,21:04:19,2386,32,,,,6357.41,0
2900110,21:04:39,21:04:39,2341,33,,,,6458.59,0
2900110,21:06:19,21:06:19,2128,34,,,,7177.69,0
2900110,21:07:00,21:07:00,2129,35,,,,7392.19,
2900110,21:07:11,21:07:11,2130,36,,,,7601.99,0
2900110,21:07:25,21:07:25,2131,37,,,,7861.88,0
2900110,21:07:40,21:07:40,2132,38,,,,8091.84,0
2900110,21:07:47,21:07:47,2133,39,,,,8219.3,0
2900110,21:07:56,21:07:56,2134,40,,,,8392.88,0
2900110,21:08:03,21:08:03,160,41,,,,8466.61,0
2900110,21:09:00,21:09:00,10160,42,,,,9576.53,
2900110,21:13:38,21:13:38,162,43,,,,10623.7,0
2900110,21:14:43,21:14:43,2326,44,,,,10807.6,0
2900110,21:16:00,21:16:00,2327,45,,,,10986.83,
2900110,21:17:02,21:17:02,2671,46,,,,11454.96,0
2900110,21:17:39,21:17:39,2672,47,,,,11731.98,0
2900110,21:18:07,21:18:07,2673,48,,,,11908.15,0
2900110,21:18:29,21:18:29,2674,49,,,,12041.69,0
2900110,21:19:04,21:19:04,2675,50,,,,12224.47,0
2900110,21:19:23,21:19:23,2676,51,,,,12387.41,0
2900110,21:19:48,21:19:48,2677,52,,,,12556.38,0
2900110,21:20:42,21:20:42,2678,53,,,,12840.49,0
2900110,21:21:22,21:21:22,2547,54,,,,13028.36,0
2900110,21:21:57,21:21:57,2548,55,,,,13267.98,0
2900110,21:22:26,21:22:26,2549,56,,,,13481.67,0
2900110,21:23:00,21:23:00,2550,57,,,,13737.24,
2900110,21:23:42,21:23:42,2551,58,,,,13953.18,0
2900110,21:24:11,21:24:11,2552,59,,,,14131.6,0
2900110,21:25:10,21:25:10,2553,60,,,,14444.89,0
2900110,21:26:02,21:26:02,2554,61,,,,14640.88,0
2900110,21:26:59,21:26:59,2679,62,,,,14951.02,0
2900110,21:27:27,21:27:27,2680,63,,,,15062.17,0
2900110,21:28:31,21:28:31,2681,64,,,,15394.1,0
2900110,21:29:00,21:29:00,2542,65,,1,,15508.25,
3015140,15:21:00,15:21:00,9945,1,,,1,0,
3015140,15:22:33,15:22:33,2608,2,,,,800.54,0
3015140,15:22:56,15:22:56,8338,3,,,,950.98,0
3015140,15:23:36,15:23:36,3824,4,,,,1165.19,0
3015140,15:24:35,15:24:35,3825,5,,,,1545,0
3015140,15:25:10,15:25:10,3826,6,,,,1735.43,0
3015140,15:25:41,15:25:41,3827,7,,,,1909.17,0
3015140,15:26:20,15:26:20,3828,8,,,,2159.38,0
3015140,15:26:48,15:26:48,7825,9,,,,2359.81,0
3015140,15:27:24,15:27:24,2218,10,,,,2577.69,0
3015140,15:27:39,15:27:39,2219,11,,,,2675.59,0
3015140,15:28:12,15:28:12,2220,12,,,,2829.78,0
3015140,15:28:42,15:28:42,2616,13,,,,3049.28,0
3015140,15:28:56,15:28:56,2617,14,,,,3140.84,0
3015140,15:29:24,15:29:24,2618,15,,,,3372.31,0
3015140,15:29:46,15:29:46,2619,16,,,,3490.34,0
3015140,15:30:19,15:30:19,2620,17,,,,3696.43,0
3015140,15:30:40,15:30:40,2621,18,,,,3837.32,0
3015140,15:31:16,15:31:16,2622,19,,,,4051.97,0
3015140,15:31:50,15:31:50,2623,20,,,,4310.81,0
3015140,15:32:25,15:32:25,2624,21,,,,4514.49,0
3015140,15:33:00,15:33:00,2625,22,,,,4733.87,
3015140,15:33:21,15:33:21,2626,23,,,,4847.49,0
3015140,15:33:43,15:33:43,2627,24,,,,5010.56,0
3015140,15:34:05,15:34:05,2628,25,,,,5163.97,0
3015140,15:34:31,15:34:31,2629,26,,,,5331.48,0
3015140,15:34:52,15:34:52,2630,27,,,,5487.94,0
3015140,15:35:06,15:35:06,2631,28,,,,5572.74,0
3015140,15:35:52,15:35:52,2632,29,,,,5840.26,0
3015140,15:36:20,15:36:20,2633,30,,,,6044.75,0
3015140,15:37:11,15:37:11,2634,31,,,,6206.82,0
3015140,15:37:39,15:37:39,2386,32,,,,6357.41,0
3015140,15:37:57,15:37:57,2341,33,,,,6458.59,0
3015140,15:39:24,15:39:24,2128,34,,,,7177.69,0
3015140,15:40:00,15:40:00,2129,35,,,,7392.19,
3015140,15:40:34,15:40:34,2130,36,,,,7601.99,0
3015140,15:41:16,15:41:16,2131,37,,,,7861.88,0
3015140,15:42:02,15:42:02,2132,38,,,,8091.84,0
3015140,15:42:21,15:42:21,2133,39,,,,8219.3,0
3015140,15:42:50,15:42:50,2134,40,,,,8392.88,0
3015140,15:43:09,15:43:09,160,41,,,,8466.61,0
3015140,15:46:00,15:46:00,10160,42,,,,9576.53,
3015140,15:47:59,15:47:59,162,43,,,,10623.7,0
3015140,15:48:27,15:48:27,2326,44,,,,10807.6,0
3015140,15:49:00,15:49:00,2327,45,,,,10986.83,
3015140,15:49:53,15:49:53,2671,46,,,,11454.96,0
3015140,15:50:25,15:50:25,2672,47,,,,11731.98,0
3015140,15:50:49,15:50:49,2673,48,,,,11908.15,0
3015140,15:51:08,15:51:08,2674,49,,,,12041.69,0
3015140,15:51:38,15:51:38,2675,50,,,,12224.47,0
3015140,15:51:54,15:51:54,2676,51,,,,12387.41,0
3015140,15:52:15,15:52:15,2677,52,,,,12556.38,0
3015140,15:53:01,15:53:01,2678,53,,,,12840.49,0
3015140,15:53:36,15:53:36,2547,54,,,,13028.36,0
3015140,15:54:06,15:54:06,2548,55,,,,13267.98,0
3015140,15:54:31,15:54:31,2549,56,,,,13481.67,0
3015140,15:55:00,15:55:00,2550,57,,,,13737.24,
3015140,15:56:03,15:56:03,2551,58,,,,13953.18,0
3015140,15:56:46,15:56:46,2552,59,,,,14131.6,0
3015140,15:58:15,15:58:15,2553,60,,,,14444.89,0
3015140,15:59:33,15:59:33,2554,61,,,,14640.88,0
3015140,16:00:58,16:00:58,2679,62,,,,14951.02,0
3015140,16:01:41,16:01:41,2680,63,,,,15062.17,0
3015140,16:03:17,16:03:17,2681,64,,,,15394.1,0
3015140,16:04:00,16:04:00,2542,65,,1,,15508.25,
3018020,15:15:00,15:15:00,9945,1,,,1,0,
3018020,15:17:13,15:17:13,2608,2,,,,800.54,0
3018020,15:17:44,15:17:44,8338,3,,,,950.98,0
3018020,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018020,15:20:05,15:20:05,3825,5,,,,1545,0
3018020,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018020,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018020,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018020,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018020,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018020,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018020,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018020,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018020,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018020,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018020,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018020,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018020,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018020,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018020,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018020,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018020,15:32:00,15:32:00,2625,22,,,,4733.87,
3018020,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018020,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018020,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018020,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018020,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018020,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018020,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018020,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018020,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018020,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018020,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018020,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018020,15:42:00,15:42:00,2129,35,,,,7392.19,
3018020,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018020,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018020,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018020,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018020,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018020,15:44:38,15:44:38,160,41,,,,8466.61,0
3018020,15:47:00,15:47:00,10160,42,,,,9576.53,
3018020,15:54:17,15:54:17,162,43,,,,10623.7,0
3018020,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018020,15:58:00,15:58:00,2327,45,,,,10986.83,
3018020,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018020,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018020,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018020,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018020,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018020,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018020,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018020,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018020,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018020,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018020,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018020,16:07:00,16:07:00,2550,57,,,,13737.24,
3018020,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018020,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018020,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018020,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018020,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018020,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018020,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018020,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018030,15:15:00,15:15:00,9945,1,,,1,0,
3018030,15:17:13,15:17:13,2608,2,,,,800.54,0
3018030,15:17:44,15:17:44,8338,3,,,,950.98,0
3018030,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018030,15:20:05,15:20:05,3825,5,,,,1545,0
3018030,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018030,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018030,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018030,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018030,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018030,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018030,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018030,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018030,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018030,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018030,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018030,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018030,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018030,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018030,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018030,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018030,15:32:00,15:32:00,2625,22,,,,4733.87,
3018030,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018030,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018030,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018030,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018030,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018030,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018030,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018030,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018030,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018030,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018030,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018030,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018030,15:42:00,15:42:00,2129,35,,,,7392.19,
3018030,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018030,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018030,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018030,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018030,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018030,15:44:38,15:44:38,160,41,,,,8466.61,0
3018030,15:47:00,15:47:00,10160,42,,,,9576.53,
3018030,15:54:17,15:54:17,162,43,,,,10623.7,0
3018030,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018030,15:58:00,15:58:00,2327,45,,,,10986.83,
3018030,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018030,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018030,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018030,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018030,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018030,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018030,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018030,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018030,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018030,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018030,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018030,16:07:00,16:07:00,2550,57,,,,13737.24,
3018030,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018030,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018030,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018030,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018030,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018030,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018030,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018030,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018040,15:15:00,15:15:00,9945,1,,,1,0,
3018040,15:17:13,15:17:13,2608,2,,,,800.54,0
3018040,15:17:44,15:17:44,8338,3,,,,950.98,0
3018040,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018040,15:20:05,15:20:05,3825,5,,,,1545,0
3018040,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018040,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018040,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018040,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018040,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018040,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018040,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018040,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018040,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018040,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018040,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018040,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018040,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018040,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018040,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018040,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018040,15:32:00,15:32:00,2625,22,,,,4733.87,
3018040,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018040,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018040,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018040,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018040,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018040,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018040,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018040,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018040,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018040,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018040,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018040,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018040,15:42:00,15:42:00,2129,35,,,,7392.19,
3018040,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018040,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018040,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018040,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018040,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018040,15:44:38,15:44:38,160,41,,,,8466.61,0
3018040,15:47:00,15:47:00,10160,42,,,,9576.53,
3018040,15:54:17,15:54:17,162,43,,,,10623.7,0
3018040,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018040,15:58:00,15:58:00,2327,45,,,,10986.83,
3018040,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018040,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018040,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018040,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018040,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018040,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018040,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018040,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018040,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018040,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018040,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018040,16:07:00,16:07:00,2550,57,,,,13737.24,
3018040,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018040,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018040,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018040,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018040,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018040,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018040,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018040,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018050,15:15:00,15:15:00,9945,1,,,1,0,
3018050,15:17:13,15:17:13,2608,2,,,,800.54,0
3018050,15:17:44,15:17:44,8338,3,,,,950.98,0
3018050,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018050,15:20:05,15:20:05,3825,5,,,,1545,0
3018050,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018050,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018050,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018050,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018050,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018050,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018050,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018050,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018050,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018050,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018050,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018050,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018050,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018050,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018050,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018050,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018050,15:32:00,15:32:00,2625,22,,,,4733.87,
3018050,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018050,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018050,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018050,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018050,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018050,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018050,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018050,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018050,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018050,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018050,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018050,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018050,15:42:00,15:42:00,2129,35,,,,7392.19,
3018050,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018050,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018050,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018050,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018050,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018050,15:44:38,15:44:38,160,41,,,,8466.61,0
3018050,15:47:00,15:47:00,10160,42,,,,9576.53,
3018050,15:54:17,15:54:17,162,43,,,,10623.7,0
3018050,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018050,15:58:00,15:58:00,2327,45,,,,10986.83,
3018050,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018050,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018050,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018050,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018050,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018050,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018050,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018050,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018050,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018050,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018050,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018050,16:07:00,16:07:00,2550,57,,,,13737.24,
3018050,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018050,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018050,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018050,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018050,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018050,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018050,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018050,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018060,15:15:00,15:15:00,9945,1,,,1,0,
3018060,15:17:13,15:17:13,2608,2,,,,800.54,0
3018060,15:17:44,15:17:44,8338,3,,,,950.98,0
3018060,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018060,15:20:05,15:20:05,3825,5,,,,1545,0
3018060,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018060,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018060,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018060,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018060,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018060,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018060,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018060,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018060,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018060,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018060,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018060,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018060,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018060,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018060,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018060,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018060,15:32:00,15:32:00,2625,22,,,,4733.87,
3018060,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018060,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018060,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018060,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018060,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018060,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018060,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018060,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018060,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018060,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018060,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018060,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018060,15:42:00,15:42:00,2129,35,,,,7392.19,
3018060,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018060,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018060,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018060,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018060,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018060,15:44:38,15:44:38,160,41,,,,8466.61,0
3018060,15:47:00,15:47:00,10160,42,,,,9576.53,
3018060,15:54:17,15:54:17,162,43,,,,10623.7,0
3018060,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018060,15:58:00,15:58:00,2327,45,,,,10986.83,
3018060,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018060,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018060,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018060,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018060,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018060,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018060,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018060,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018060,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018060,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018060,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018060,16:07:00,16:07:00,2550,57,,,,13737.24,
3018060,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018060,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018060,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018060,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018060,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018060,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018060,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018060,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018090,15:15:00,15:15:00,9945,1,,,1,0,
3018090,15:17:13,15:17:13,2608,2,,,,800.54,0
3018090,15:17:44,15:17:44,8338,3,,,,950.98,0
3018090,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018090,15:20:05,15:20:05,3825,5,,,,1545,0
3018090,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018090,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018090,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018090,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018090,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018090,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018090,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018090,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018090,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018090,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018090,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018090,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018090,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018090,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018090,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018090,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018090,15:32:00,15:32:00,2625,22,,,,4733.87,
3018090,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018090,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018090,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018090,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018090,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018090,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018090,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018090,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018090,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018090,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018090,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018090,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018090,15:42:00,15:42:00,2129,35,,,,7392.19,
3018090,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018090,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018090,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018090,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018090,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018090,15:44:38,15:44:38,160,41,,,,8466.61,0
3018090,15:47:00,15:47:00,10160,42,,,,9576.53,
3018090,15:54:17,15:54:17,162,43,,,,10623.7,0
3018090,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018090,15:58:00,15:58:00,2327,45,,,,10986.83,
3018090,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018090,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018090,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018090,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018090,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018090,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018090,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018090,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018090,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018090,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018090,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018090,16:07:00,16:07:00,2550,57,,,,13737.24,
3018090,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018090,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018090,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018090,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018090,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018090,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018090,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018090,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018100,15:15:00,15:15:00,9945,1,,,1,0,
3018100,15:17:13,15:17:13,2608,2,,,,800.54,0
3018100,15:17:44,15:17:44,8338,3,,,,950.98,0
3018100,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018100,15:20:05,15:20:05,3825,5,,,,1545,0
3018100,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018100,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018100,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018100,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018100,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018100,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018100,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018100,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018100,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018100,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018100,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018100,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018100,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018100,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018100,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018100,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018100,15:32:00,15:32:00,2625,22,,,,4733.87,
3018100,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018100,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018100,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018100,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018100,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018100,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018100,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018100,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018100,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018100,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018100,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018100,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018100,15:42:00,15:42:00,2129,35,,,,7392.19,
3018100,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018100,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018100,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018100,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018100,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018100,15:44:38,15:44:38,160,41,,,,8466.61,0
3018100,15:47:00,15:47:00,10160,42,,,,9576.53,
3018100,15:54:17,15:54:17,162,43,,,,10623.7,0
3018100,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018100,15:58:00,15:58:00,2327,45,,,,10986.83,
3018100,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018100,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018100,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018100,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018100,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018100,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018100,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018100,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018100,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018100,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018100,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018100,16:07:00,16:07:00,2550,57,,,,13737.24,
3018100,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018100,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018100,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018100,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018100,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018100,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018100,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018100,16:13:00,16:13:00,2542,65,,1,,15508.25,
3018110,15:15:00,15:15:00,9945,1,,,1,0,
3018110,15:17:13,15:17:13,2608,2,,,,800.54,0
3018110,15:17:44,15:17:44,8338,3,,,,950.98,0
3018110,15:18:41,15:18:41,3824,4,,,,1165.19,0
3018110,15:20:05,15:20:05,3825,5,,,,1545,0
3018110,15:20:54,15:20:54,3826,6,,,,1735.43,0
3018110,15:21:39,15:21:39,3827,7,,,,1909.17,0
3018110,15:22:33,15:22:33,3828,8,,,,2159.38,0
3018110,15:23:13,15:23:13,7825,9,,,,2359.81,0
3018110,15:24:05,15:24:05,2218,10,,,,2577.69,0
3018110,15:24:26,15:24:26,2219,11,,,,2675.59,0
3018110,15:25:13,15:25:13,2220,12,,,,2829.78,0
3018110,15:25:54,15:25:54,2616,13,,,,3049.28,0
3018110,15:26:15,15:26:15,2617,14,,,,3140.84,0
3018110,15:26:54,15:26:54,2618,15,,,,3372.31,0
3018110,15:27:26,15:27:26,2619,16,,,,3490.34,0
3018110,15:28:13,15:28:13,2620,17,,,,3696.43,0
3018110,15:28:41,15:28:41,2621,18,,,,3837.32,0
3018110,15:29:33,15:29:33,2622,19,,,,4051.97,0
3018110,15:30:20,15:30:20,2623,20,,,,4310.81,0
3018110,15:31:10,15:31:10,2624,21,,,,4514.49,0
3018110,15:32:00,15:32:00,2625,22,,,,4733.87,
3018110,15:32:31,15:32:31,2626,23,,,,4847.49,0
3018110,15:33:02,15:33:02,2627,24,,,,5010.56,0
3018110,15:33:33,15:33:33,2628,25,,,,5163.97,0
3018110,15:34:10,15:34:10,2629,26,,,,5331.48,0
3018110,15:34:41,15:34:41,2630,27,,,,5487.94,0
3018110,15:35:01,15:35:01,2631,28,,,,5572.74,0
3018110,15:36:06,15:36:06,2632,29,,,,5840.26,0
3018110,15:36:45,15:36:45,2633,30,,,,6044.75,0
3018110,15:37:59,15:37:59,2634,31,,,,6206.82,0
3018110,15:38:39,15:38:39,2386,32,,,,6357.41,0
3018110,15:39:04,15:39:04,2341,33,,,,6458.59,0
3018110,15:41:09,15:41:09,2128,34,,,,7177.69,0
3018110,15:42:00,15:42:00,2129,35,,,,7392.19,
3018110,15:42:29,15:42:29,2130,36,,,,7601.99,0
3018110,15:43:03,15:43:03,2131,37,,,,7861.88,0
3018110,15:43:41,15:43:41,2132,38,,,,8091.84,0
3018110,15:43:58,15:43:58,2133,39,,,,8219.3,0
3018110,15:44:21,15:44:21,2134,40,,,,8392.88,0
3018110,15:44:38,15:44:38,160,41,,,,8466.61,0
3018110,15:47:00,15:47:00,10160,42,,,,9576.53,
3018110,15:54:17,15:54:17,162,43,,,,10623.7,0
3018110,15:55:59,15:55:59,2326,44,,,,10807.6,0
3018110,15:58:00,15:58:00,2327,45,,,,10986.83,
3018110,15:59:20,15:59:20,2671,46,,,,11454.96,0
3018110,16:00:07,16:00:07,2672,47,,,,11731.98,0
3018110,16:00:43,16:00:43,2673,48,,,,11908.15,0
3018110,16:01:12,16:01:12,2674,49,,,,12041.69,0
3018110,16:01:57,16:01:57,2675,50,,,,12224.47,0
3018110,16:02:22,16:02:22,2676,51,,,,12387.41,0
3018110,16:02:53,16:02:53,2677,52,,,,12556.38,0
3018110,16:04:02,16:04:02,2678,53,,,,12840.49,0
3018110,16:04:54,16:04:54,2547,54,,,,13028.36,0
3018110,16:05:39,16:05:39,2548,55,,,,13267.98,0
3018110,16:06:17,16:06:17,2549,56,,,,13481.67,0
3018110,16:07:00,16:07:00,2550,57,,,,13737.24,
3018110,16:07:42,16:07:42,2551,58,,,,13953.18,0
3018110,16:08:11,16:08:11,2552,59,,,,14131.6,0
3018110,16:09:10,16:09:10,2553,60,,,,14444.89,0
3018110,16:10:02,16:10:02,2554,61,,,,14640.88,0
3018110,16:10:59,16:10:59,2679,62,,,,14951.02,0
3018110,16:11:27,16:11:27,2680,63,,,,15062.17,0
3018110,16:12:31,16:12:31,2681,64,,,,15394.1,0
3018110,16:13:00,16:13:00,2542,65,,1,,15508.25,
3171010,18:15:00,18:15:00,9945,1,,,1,0,
3171010,18:16:33,18:16:33,2608,2,,,,800.54,0
3171010,18:16:56,18:16:56,8338,3,,,,950.98,0
3171010,18:17:36,18:17:36,3824,4,,,,1165.19,0
3171010,18:18:35,18:18:35,3825,5,,,,1545,0
3171010,18:19:10,18:19:10,3826,6,,,,1735.43,0
3171010,18:19:41,18:19:41,3827,7,,,,1909.17,0
3171010,18:20:20,18:20:20,3828,8,,,,2159.38,0
3171010,18:20:48,18:20:48,7825,9,,,,2359.81,0
3171010,18:21:24,18:21:24,2218,10,,,,2577.69,0
3171010,18:21:39,18:21:39,2219,11,,,,2675.59,0
3171010,18:22:12,18:22:12,2220,12,,,,2829.78,0
3171010,18:22:42,18:22:42,2616,13,,,,3049.28,0
3171010,18:22:56,18:22:56,2617,14,,,,3140.84,0
3171010,18:23:24,18:23:24,2618,15,,,,3372.31,0
3171010,18:23:46,18:23:46,2619,16,,,,3490.34,0
3171010,18:24:19,18:24:19,2620,17,,,,3696.43,0
3171010,18:24:40,18:24:40,2621,18,,,,3837.32,0
3171010,18:25:16,18:25:16,2622,19,,,,4051.97,0
3171010,18:25:50,18:25:50,2623,20,,,,4310.81,0
3171010,18:26:25,18:26:25,2624,21,,,,4514.49,0
3171010,18:27:00,18:27:00,2625,22,,,,4733.87,
3171010,18:27:21,18:27:21,2626,23,,,,4847.49,0
3171010,18:27:43,18:27:43,2627,24,,,,5010.56,0
3171010,18:28:05,18:28:05,2628,25,,,,5163.97,0
3171010,18:28:31,18:28:31,2629,26,,,,5331.48,0
3171010,18:28:52,18:28:52,2630,27,,,,5487.94,0
3171010,18:29:06,18:29:06,2631,28,,,,5572.74,0
3171010,18:29:52,18:29:52,2632,29,,,,5840.26,0
3171010,18:30:20,18:30:20,2633,30,,,,6044.75,0
3171010,18:31:11,18:31:11,2634,31,,,,6206.82,0
3171010,18:31:39,18:31:39,2386,32,,,,6357.41,0
3171010,18:31:57,18:31:57,2341,33,,,,6458.59,0
3171010,18:33:24,18:33:24,2128,34,,,,7177.69,0
3171010,18:34:00,18:34:00,2129,35,,,,7392.19,
3171010,18:34:34,18:34:34,2130,36,,,,7601.99,0
3171010,18:35:16,18:35:16,2131,37,,,,7861.88,0
3171010,18:36:02,18:36:02,2132,38,,,,8091.84,0
3171010,18:36:21,18:36:21,2133,39,,,,8219.3,0
3171010,18:36:50,18:36:50,2134,40,,,,8392.88,0
3171010,18:37:09,18:37:09,160,41,,,,8466.61,0
3171010,18:40:00,18:40:00,10160,42,,,,9576.53,
3171010,18:41:59,18:41:59,162,43,,,,10623.7,0
3171010,18:42:27,18:42:27,2326,44,,,,10807.6,0
3171010,18:43:00,18:43:00,2327,45,,,,10986.83,
3171010,18:43:53,18:43:53,2671,46,,,,11454.96,0
3171010,18:44:25,18:44:25,2672,47,,,,11731.98,0
3171010,18:44:49,18:44:49,2673,48,,,,11908.15,0
3171010,18:45:08,18:45:08,2674,49,,,,12041.69,0
3171010,18:45:38,18:45:38,2675,50,,,,12224.47,0
3171010,18:45:54,18:45:54,2676,51,,,,12387.41,0
3171010,18:46:15,18:46:15,2677,52,,,,12556.38,0
3171010,18:47:01,18:47:01,2678,53,,,,12840.49,0
3171010,18:47:36,18:47:36,2547,54,,,,13028.36,0
3171010,18:48:06,18:48:06,2548,55,,,,13267.98,0
3171010,18:48:31,18:48:31,2549,56,,,,13481.67,0
3171010,18:49:00,18:49:00,2550,57,,,,13737.24,
3171010,18:50:03,18:50:03,2551,58,,,,13953.18,0
3171010,18:50:46,18:50:46,2552,59,,,,14131.6,0
3171010,18:52:15,18:52:15,2553,60,,,,14444.89,0
3171010,18:53:33,18:53:33,2554,61,,,,14640.88,0
3171010,18:54:58,18:54:58,2679,62,,,,14951.02,0
3171010,18:55:41,18:55:41,2680,63,,,,15062.17,0
3171010,18:57:17,18:57:17,2681,64,,,,15394.1,0
3171010,18:58:00,18:58:00,2542,65,,1,,15508.25,
3171080,18:15:00,18:15:00,9945,1,,,1,0,
3171080,18:16:33,18:16:33,2608,2,,,,800.54,0
3171080,18:16:56,18:16:56,8338,3,,,,950.98,0
3171080,18:17:36,18:17:36,3824,4,,,,1165.19,0
3171080,18:18:35,18:18:35,3825,5,,,,1545,0
3171080,18:19:10,18:19:10,3826,6,,,,1735.43,0
3171080,18:19:41,18:19:41,3827,7,,,,1909.17,0
3171080,18:20:20,18:20:20,3828,8,,,,2159.38,0
3171080,18:20:48,18:20:48,7825,9,,,,2359.81,0
3171080,18:21:24,18:21:24,2218,10,,,,2577.69,0
3171080,18:21:39,18:21:39,2219,11,,,,2675.59,0
3171080,18:22:12,18:22:12,2220,12,,,,2829.78,0
3171080,18:22:42,18:22:42,2616,13,,,,3049.28,0
3171080,18:22:56,18:22:56,2617,14,,,,3140.84,0
3171080,18:23:24,18:23:24,2618,15,,,,3372.31,0
3171080,18:23:46,18:23:46,2619,16,,,,3490.34,0
3171080,18:24:19,18:24:19,2620,17,,,,3696.43,0
3171080,18:24:40,18:24:40,2621,18,,,,3837.32,0
3171080,18:25:16,18:25:16,2622,19,,,,4051.97,0
3171080,18:25:50,18:25:50,2623,20,,,,4310.81,0
3171080,18:26:25,18:26:25,2624,21,,,,4514.49,0
3171080,18:27:00,18:27:00,2625,22,,,,4733.87,
3171080,18:27:21,18:27:21,2626,23,,,,4847.49,0
3171080,18:27:43,18:27:43,2627,24,,,,5010.56,0
3171080,18:28:05,18:28:05,2628,25,,,,5163.97,0
3171080,18:28:31,18:28:31,2629,26,,,,5331.48,0
3171080,18:28:52,18:28:52,2630,27,,,,5487.94,0
3171080,18:29:06,18:29:06,2631,28,,,,5572.74,0
3171080,18:29:52,18:29:52,2632,29,,,,5840.26,0
3171080,18:30:20,18:30:20,2633,30,,,,6044.75,0
3171080,18:31:11,18:31:11,2634,31,,,,6206.82,0
3171080,18:31:39,18:31:39,2386,32,,,,6357.41,0
3171080,18:31:57,18:31:57,2341,33,,,,6458.59,0
3171080,18:33:24,18:33:24,2128,34,,,,7177.69,0
3171080,18:34:00,18:34:00,2129,35,,,,7392.19,
3171080,18:34:34,18:34:34,2130,36,,,,7601.99,0
3171080,18:35:16,18:35:16,2131,37,,,,7861.88,0
3171080,18:36:02,18:36:02,2132,38,,,,8091.84,0
3171080,18:36:21,18:36:21,2133,39,,,,8219.3,0
3171080,18:36:50,18:36:50,2134,40,,,,8392.88,0
3171080,18:37:09,18:37:09,160,41,,,,8466.61,0
3171080,18:40:00,18:40:00,10160,42,,,,9576.53,
3171080,18:41:59,18:41:59,162,43,,,,10623.7,0
3171080,18:42:27,18:42:27,2326,44,,,,10807.6,0
3171080,18:43:00,18:43:00,2327,45,,,,10986.83,
3171080,18:43:53,18:43:53,2671,46,,,,11454.96,0
3171080,18:44:25,18:44:25,2672,47,,,,11731.98,0
3171080,18:44:49,18:44:49,2673,48,,,,11908.15,0
3171080,18:45:08,18:45:08,2674,49,,,,12041.69,0
3171080,18:45:38,18:45:38,2675,50,,,,12224.47,0
3171080,18:45:54,18:45:54,2676,51,,,,12387.41,0
3171080,18:46:15,18:46:15,2677,52,,,,12556.38,0
3171080,18:47:01,18:47:01,2678,53,,,,12840.49,0
3171080,18:47:36,18:47:36,2547,54,,,,13028.36,0
3171080,18:48:06,18:48:06,2548,55,,,,13267.98,0
3171080,18:48:31,18:48:31,2549,56,,,,13481.67,0
3171080,18:49:00,18:49:00,2550,57,,,,13737.24,
3171080,18:50:03,18:50:03,2551,58,,,,13953.18,0
3171080,18:50:46,18:50:46,2552,59,,,,14131.6,0
3171080,18:52:15,18:52:15,2553,60,,,,14444.89,0
3171080,18:53:33,18:53:33,2554,61,,,,14640.88,0
3171080,18:54:58,18:54:58,2679,62,,,,14951.02,0
3171080,18:55:41,18:55:41,2680,63,,,,15062.17,0
3171080,18:57:17,18:57:17,2681,64,,,,15394.1,0
3171080,18:58:00,18:58:00,2542,65,,1,,15508.25,
3171130,18:15:00,18:15:00,9945,1,,,1,0,
3171130,18:16:33,18:16:33,2608,2,,,,800.54,0
3171130,18:16:56,18:16:56,8338,3,,,,950.98,0
3171130,18:17:36,18:17:36,3824,4,,,,1165.19,0
3171130,18:18:35,18:18:35,3825,5,,,,1545,0
3171130,18:19:10,18:19:10,3826,6,,,,1735.43,0
3171130,18:19:41,18:19:41,3827,7,,,,1909.17,0
3171130,18:20:20,18:20:20,3828,8,,,,2159.38,0
3171130,18:20:48,18:20:48,7825,9,,,,2359.81,0
3171130,18:21:24,18:21:24,2218,10,,,,2577.69,0
3171130,18:21:39,18:21:39,2219,11,,,,2675.59,0
3171130,18:22:12,18:22:12,2220,12,,,,2829.78,0
3171130,18:22:42,18:22:42,2616,13,,,,3049.28,0
3171130,18:22:56,18:22:56,2617,14,,,,3140.84,0
3171130,18:23:24,18:23:24,2618,15,,,,3372.31,0
3171130,18:23:46,18:23:46,2619,16,,,,3490.34,0
3171130,18:24:19,18:24:19,2620,17,,,,3696.43,0
3171130,18:24:40,18:24:40,2621,18,,,,3837.32,0
3171130,18:25:16,18:25:16,2622,19,,,,4051.97,0
3171130,18:25:50,18:25:50,2623,20,,,,4310.81,0
3171130,18:26:25,18:26:25,2624,21,,,,4514.49,0
3171130,18:27:00,18:27:00,2625,22,,,,4733.87,
3171130,18:27:21,18:27:21,2626,23,,,,4847.49,0
3171130,18:27:43,18:27:43,2627,24,,,,5010.56,0
3171130,18:28:05,18:28:05,2628,25,,,,5163.97,0
3171130,18:28:31,18:28:31,2629,26,,,,5331.48,0
3171130,18:28:52,18:28:52,2630,27,,,,5487.94,0
3171130,18:29:06,18:29:06,2631,28,,,,5572.74,0
3171130,18:29:52,18:29:52,2632,29,,,,5840.26,0
3171130,18:30:20,18:30:20,2633,30,,,,6044.75,0
3171130,18:31:11,18:31:11,2634,31,,,,6206.82,0
3171130,18:31:39,18:31:39,2386,32,,,,6357.41,0
3171130,18:31:57,18:31:57,2341,33,,,,6458.59,0
3171130,18:33:24,18:33:24,2128,34,,,,7177.69,0
3171130,18:34:00,18:34:00,2129,35,,,,7392.19,
3171130,18:34:34,18:34:34,2130,36,,,,7601.99,0
3171130,18:35:16,18:35:16,2131,37,,,,7861.88,0
3171130,18:36:02,18:36:02,2132,38,,,,8091.84,0
3171130,18:36:21,18:36:21,2133,39,,,,8219.3,0
3171130,18:36:50,18:36:50,2134,40,,,,8392.88,0
3171130,18:37:09,18:37:09,160,41,,,,8466.61,0
3171130,18:40:00,18:40:00,10160,42,,,,9576.53,
3171130,18:41:59,18:41:59,162,43,,,,10623.7,0
3171130,18:42:27,18:42:27,2326,44,,,,10807.6,0
3171130,18:43:00,18:43:00,2327,45,,,,10986.83,
3171130,18:43:53,18:43:53,2671,46,,,,11454.96,0
3171130,18:44:25,18:44:25,2672,47,,,,11731.98,0
3171130,18:44:49,18:44:49,2673,48,,,,11908.15,0
3171130,18:45:08,18:45:08,2674,49,,,,12041.69,0
3171130,18:45:38,18:45:38,2675,50,,,,12224.47,0
3171130,18:45:54,18:45:54,2676,51,,,,12387.41,0
3171130,18:46:15,18:46:15,2677,52,,,,12556.38,0
3171130,18:47:01,18:47:01,2678,53,,,,12840.49,0
3171130,18:47:36,18:47:36,2547,54,,,,13028.36,0
3171130,18:48:06,18:48:06,2548,55,,,,13267.98,0
3171130,18:48:31,18:48:31,2549,56,,,,13481.67,0
3171130,18:49:00,18:49:00,2550,57,,,,13737.24,
3171130,18:50:03,18:50:03,2551,58,,,,13953.18,0
3171130,18:50:46,18:50:46,2552,59,,,,14131.6,0
3171130,18:52:15,18:52:15,2553,60,,,,14444.89,0
3171130,18:53:33,18:53:33,2554,61,,,,14640.88,0
3171130,18:54:58,18:54:58,2679,62,,,,14951.02,0
3171130,18:55:41,18:55:41,2680,63,,,,15062.17,0
3171130,18:57:17,18:57:17,2681,64,,,,15394.1,0
3171130,18:58:00,18:58:00,2542,65,,1,,15508.25,
3221070,13:21:00,13:21:00,9945,1,,,1,0,
3221070,13:22:33,13:22:33,2608,2,,,,800.54,0
3221070,13:22:56,13:22:56,8338,3,,,,950.98,0
3221070,13:23:36,13:23:36,3824,4,,,,1165.19,0
3221070,13:24:35,13:24:35,3825,5,,,,1545,0
3221070,13:25:10,13:25:10,3826,6,,,,1735.43,0
3221070,13:25:41,13:25:41,3827,7,,,,1909.17,0
3221070,13:26:20,13:26:20,3828,8,,,,2159.38,0
3221070,13:26:48,13:26:48,7825,9,,,,2359.81,0
3221070,13:27:24,13:27:24,2218,10,,,,2577.69,0
3221070,13:27:39,13:27:39,2219,11,,,,2675.59,0
3221070,13:28:12,13:28:12,2220,12,,,,2829.78,0
3221070,13:28:42,13:28:42,2616,13,,,,3049.28,0
3221070,13:28:56,13:28:56,2617,14,,,,3140.84,0
3221070,13:29:24,13:29:24,2618,15,,,,3372.31,0
3221070,13:29:46,13:29:46,2619,16,,,,3490.34,0
3221070,13:30:19,13:30:19,2620,17,,,,3696.43,0
3221070,13:30:40,13:30:40,2621,18,,,,3837.32,0
3221070,13:31:16,13:31:16,2622,19,,,,4051.97,0
3221070,13:31:50,13:31:50,2623,20,,,,4310.81,0
3221070,13:32:25,13:32:25,2624,21,,,,4514.49,0
3221070,13:33:00,13:33:00,2625,22,,,,4733.87,
3221070,13:33:21,13:33:21,2626,23,,,,4847.49,0
3221070,13:33:43,13:33:43,2627,24,,,,5010.56,0
3221070,13:34:05,13:34:05,2628,25,,,,5163.97,0
3221070,13:34:31,13:34:31,2629,26,,,,5331.48,0
3221070,13:34:52,13:34:52,2630,27,,,,5487.94,0
3221070,13:35:06,13:35:06,2631,28,,,,5572.74,0
3221070,13:35:52,13:35:52,2632,29,,,,5840.26,0
3221070,13:36:20,13:36:20,2633,30,,,,6044.75,0
3221070,13:37:11,13:37:11,2634,31,,,,6206.82,0
3221070,13:37:39,13:37:39,2386,32,,,,6357.41,0
3221070,13:37:57,13:37:57,2341,33,,,,6458.59,0
3221070,13:39:24,13:39:24,2128,34,,,,7177.69,0
3221070,13:40:00,13:40:00,2129,35,,,,7392.19,
3221070,13:40:34,13:40:34,2130,36,,,,7601.99,0
3221070,13:41:16,13:41:16,2131,37,,,,7861.88,0
3221070,13:42:02,13:42:02,2132,38,,,,8091.84,0
3221070,13:42:21,13:42:21,2133,39,,,,8219.3,0
3221070,13:42:50,13:42:50,2134,40,,,,8392.88,0
3221070,13:43:09,13:43:09,160,41,,,,8466.61,0
3221070,13:46:00,13:46:00,10160,42,,,,9576.53,
3221070,13:47:59,13:47:59,162,43,,,,10623.7,0
3221070,13:48:27,13:48:27,2326,44,,,,10807.6,0
3221070,13:49:00,13:49:00,2327,45,,,,10986.83,
3221070,13:49:53,13:49:53,2671,46,,,,11454.96,0
3221070,13:50:25,13:50:25,2672,47,,,,11731.98,0
3221070,13:50:49,13:50:49,2673,48,,,,11908.15,0
3221070,13:51:08,13:51:08,2674,49,,,,12041.69,0
3221070,13:51:38,13:51:38,2675,50,,,,12224.47,0
3221070,13:51:54,13:51:54,2676,51,,,,12387.41,0
3221070,13:52:15,13:52:15,2677,52,,,,12556.38,0
3221070,13:53:01,13:53:01,2678,53,,,,12840.49,0
3221070,13:53:36,13:53:36,2547,54,,,,13028.36,0
3221070,13:54:06,13:54:06,2548,55,,,,13267.98,0
3221070,13:54:31,13:54:31,2549,56,,,,13481.67,0
3221070,13:55:00,13:55:00,2550,57,,,,13737.24,
3221070,13:56:03,13:56:03,2551,58,,,,13953.18,0
3221070,13:56:46,13:56:46,2552,59,,,,14131.6,0
3221070,13:58:15,13:58:15,2553,60,,,,14444.89,0
3221070,13:59:33,13:59:33,2554,61,,,,14640.88,0
3221070,14:00:58,14:00:58,2679,62,,,,14951.02,0
3221070,14:01:41,14:01:41,2680,63,,,,15062.17,0
3221070,14:03:17,14:03:17,2681,64,,,,15394.1,0
3221070,14:04:00,14:04:00,2542,65,,1,,15508.25,
3221120,13:21:00,13:21:00,9945,1,,,1,0,
3221120,13:22:33,13:22:33,2608,2,,,,800.54,0
3221120,13:22:56,13:22:56,8338,3,,,,950.98,0
3221120,13:23:36,13:23:36,3824,4,,,,1165.19,0
3221120,13:24:35,13:24:35,3825,5,,,,1545,0
3221120,13:25:10,13:25:10,3826,6,,,,1735.43,0
3221120,13:25:41,13:25:41,3827,7,,,,1909.17,0
3221120,13:26:20,13:26:20,3828,8,,,,2159.38,0
3221120,13:26:48,13:26:48,7825,9,,,,2359.81,0
3221120,13:27:24,13:27:24,2218,10,,,,2577.69,0
3221120,13:27:39,13:27:39,2219,11,,,,2675.59,0
3221120,13:28:12,13:28:12,2220,12,,,,2829.78,0
3221120,13:28:42,13:28:42,2616,13,,,,3049.28,0
3221120,13:28:56,13:28:56,2617,14,,,,3140.84,0
3221120,13:29:24,13:29:24,2618,15,,,,3372.31,0
3221120,13:29:46,13:29:46,2619,16,,,,3490.34,0
3221120,13:30:19,13:30:19,2620,17,,,,3696.43,0
3221120,13:30:40,13:30:40,2621,18,,,,3837.32,0
3221120,13:31:16,13:31:16,2622,19,,,,4051.97,0
3221120,13:31:50,13:31:50,2623,20,,,,4310.81,0
3221120,13:32:25,13:32:25,2624,21,,,,4514.49,0
3221120,13:33:00,13:33:00,2625,22,,,,4733.87,
3221120,13:33:21,13:33:21,2626,23,,,,4847.49,0
3221120,13:33:43,13:33:43,2627,24,,,,5010.56,0
3221120,13:34:05,13:34:05,2628,25,,,,5163.97,0
3221120,13:34:31,13:34:31,2629,26,,,,5331.48,0
3221120,13:34:52,13:34:52,2630,27,,,,5487.94,0
3221120,13:35:06,13:35:06,2631,28,,,,5572.74,0
3221120,13:35:52,13:35:52,2632,29,,,,5840.26,0
3221120,13:36:20,13:36:20,2633,30,,,,6044.75,0
3221120,13:37:11,13:37:11,2634,31,,,,6206.82,0
3221120,13:37:39,13:37:39,2386,32,,,,6357.41,0
3221120,13:37:57,13:37:57,2341,33,,,,6458.59,0
3221120,13:39:24,13:39:24,2128,34,,,,7177.69,0
3221120,13:40:00,13:40:00,2129,35,,,,7392.19,
3221120,13:40:34,13:40:34,2130,36,,,,7601.99,0
3221120,13:41:16,13:41:16,2131,37,,,,7861.88,0
3221120,13:42:02,13:42:02,2132,38,,,,8091.84,0
3221120,13:42:21,13:42:21,2133,39,,,,8219.3,0
3221120,13:42:50,13:42:50,2134,40,,,,8392.88,0
3221120,13:43:09,13:43:09,160,41,,,,8466.61,0
3221120,13:46:00,13:46:00,10160,42,,,,9576.53,
3221120,13:47:59,13:47:59,162,43,,,,10623.7,0
3221120,13:48:27,13:48:27,2326,44,,,,10807.6,0
3221120,13:49:00,13:49:00,2327,45,,,,10986.83,
3221120,13:49:53,13:49:53,2671,46,,,,11454.96,0
3221120,13:50:25,13:50:25,2672,47,,,,11731.98,0
3221120,13:50:49,13:50:49,2673,48,,,,11908.15,0
3221120,13:51:08,13:51:08,2674,49,,,,12041.69,0
3221120,13:51:38,13:51:38,2675,50,,,,12224.47,0
3221120,13:51:54,13:51:54,2676,51,,,,12387.41,0
3221120,13:52:15,13:52:15,2677,52,,,,12556.38,0
3221120,13:53:01,13:53:01,2678,53,,,,12840.49,0
3221120,13:53:36,13:53:36,2547,54,,,,13028.36,0
3221120,13:54:06,13:54:06,2548,55,,,,13267.98,0
3221120,13:54:31,13:54:31,2549,56,,,,13481.67,0
3221120,13:55:00,13:55:00,2550,57,,,,13737.24,
3221120,13:56:03,13:56:03,2551,58,,,,13953.18,0
3221120,13:56:46,13:56:46,2552,59,,,,14131.6,0
3221120,13:58:15,13:58:15,2553,60,,,,14444.89,0
3221120,13:59:33,13:59:33,2554,61,,,,14640.88,0
3221120,14:00:58,14:00:58,2679,62,,,,14951.02,0
3221120,14:01:41,14:01:41,2680,63,,,,15062.17,0
3221120,14:03:17,14:03:17,2681,64,,,,15394.1,0
3221120,14:04:00,14:04:00,2542,65,,1,,15508.25,
3500140,12:21:00,12:21:00,9945,1,,,1,0,
3500140,12:22:33,12:22:33,2608,2,,,,800.54,0
3500140,12:22:56,12:22:56,8338,3,,,,950.98,0
3500140,12:23:36,12:23:36,3824,4,,,,1165.19,0
3500140,12:24:35,12:24:35,3825,5,,,,1545,0
3500140,12:25:10,12:25:10,3826,6,,,,1735.43,0
3500140,12:25:41,12:25:41,3827,7,,,,1909.17,0
3500140,12:26:20,12:26:20,3828,8,,,,2159.38,0
3500140,12:26:48,12:26:48,7825,9,,,,2359.81,0
3500140,12:27:24,12:27:24,2218,10,,,,2577.69,0
3500140,12:27:39,12:27:39,2219,11,,,,2675.59,0
3500140,12:28:12,12:28:12,2220,12,,,,2829.78,0
3500140,12:28:42,12:28:42,2616,13,,,,3049.28,0
3500140,12:28:56,12:28:56,2617,14,,,,3140.84,0
3500140,12:29:24,12:29:24,2618,15,,,,3372.31,0
3500140,12:29:46,12:29:46,2619,16,,,,3490.34,0
3500140,12:30:19,12:30:19,2620,17,,,,3696.43,0
3500140,12:30:40,12:30:40,2621,18,,,,3837.32,0
3500140,12:31:16,12:31:16,2622,19,,,,4051.97,0
3500140,12:31:50,12:31:50,2623,20,,,,4310.81,0
3500140,12:32:25,12:32:25,2624,21,,,,4514.49,0
3500140,12:33:00,12:33:00,2625,22,,,,4733.87,
3500140,12:33:21,12:33:21,2626,23,,,,4847.49,0
3500140,12:33:43,12:33:43,2627,24,,,,5010.56,0
3500140,12:34:05,12:34:05,2628,25,,,,5163.97,0
3500140,12:34:31,12:34:31,2629,26,,,,5331.48,0
3500140,12:34:52,12:34:52,2630,27,,,,5487.94,0
3500140,12:35:06,12:35:06,2631,28,,,,5572.74,0
3500140,12:35:52,12:35:52,2632,29,,,,5840.26,0
3500140,12:36:20,12:36:20,2633,30,,,,6044.75,0
3500140,12:37:11,12:37:11,2634,31,,,,6206.82,0
3500140,12:37:39,12:37:39,2386,32,,,,6357.41,0
3500140,12:37:57,12:37:57,2341,33,,,,6458.59,0
3500140,12:39:24,12:39:24,2128,34,,,,7177.69,0
3500140,12:40:00,12:40:00,2129,35,,,,7392.19,
3500140,12:40:34,12:40:34,2130,36,,,,7601.99,0
3500140,12:41:16,12:41:16,2131,37,,,,7861.88,0
3500140,12:42:02,12:42:02,2132,38,,,,8091.84,0
3500140,12:42:21,12:42:21,2133,39,,,,8219.3,0
3500140,12:42:50,12:42:50,2134,40,,,,8392.88,0
3500140,12:43:09,12:43:09,160,41,,,,8466.61,0
3500140,12:46:00,12:46:00,10160,42,,,,9576.53,
3500140,12:47:59,12:47:59,162,43,,,,10623.7,0
3500140,12:48:27,12:48:27,2326,44,,,,10807.6,0
3500140,12:49:00,12:49:00,2327,45,,,,10986.83,
3500140,12:49:53,12:49:53,2671,46,,,,11454.96,0
3500140,12:50:25,12:50:25,2672,47,,,,11731.98,0
3500140,12:50:49,12:50:49,2673,48,,,,11908.15,0
3500140,12:51:08,12:51:08,2674,49,,,,12041.69,0
3500140,12:51:38,12:51:38,2675,50,,,,12224.47,0
3500140,12:51:54,12:51:54,2676,51,,,,12387.41,0
3500140,12:52:15,12:52:15,2677,52,,,,12556.38,0
3500140,12:53:01,12:53:01,2678,53,,,,12840.49,0
3500140,12:53:36,12:53:36,2547,54,,,,13028.36,0
3500140,12:54:06,12:54:06,2548,55,,,,13267.98,0
3500140,12:54:31,12:54:31,2549,56,,,,13481.67,0
3500140,12:55:00,12:55:00,2550,57,,,,13737.24,
3500140,12:56:03,12:56:03,2551,58,,,,13953.18,0
3500140,12:56:46,12:56:46,2552,59,,,,14131.6,0
3500140,12:58:15,12:58:15,2553,60,,,,14444.89,0
3500140,12:59:33,12:59:33,2554,61,,,,14640.88,0
3500140,13:00:58,13:00:58,2679,62,,,,14951.02,0
3500140,13:01:41,13:01:41,2680,63,,,,15062.17,0
3500140,13:03:17,13:03:17,2681,64,,,,15394.1,0
3500140,13:04:00,13:04:00,2542,65,,1,,15508.25,
3538070,19:52:00,19:52:00,9945,1,,,1,0,
3538070,19:53:26,19:53:26,2608,2,,,,800.54,0
3538070,19:53:46,19:53:46,8338,3,,,,950.98,0
3538070,19:54:23,19:54:23,3824,4,,,,1165.19,0
3538070,19:55:17,19:55:17,3825,5,,,,1545,0
3538070,19:55:49,19:55:49,3826,6,,,,1735.43,0
3538070,19:56:18,19:56:18,3827,7,,,,1909.17,0
3538070,19:56:53,19:56:53,3828,8,,,,2159.38,0
3538070,19:57:19,19:57:19,7825,9,,,,2359.81,0
3538070,19:57:52,19:57:52,2218,10,,,,2577.69,0
3538070,19:58:06,19:58:06,2219,11,,,,2675.59,0
3538070,19:58:36,19:58:36,2220,12,,,,2829.78,0
3538070,19:59:03,19:59:03,2616,13,,,,3049.28,0
3538070,19:59:17,19:59:17,2617,14,,,,3140.84,0
3538070,19:59:42,19:59:42,2618,15,,,,3372.31,0
3538070,20:00:02,20:00:02,2619,16,,,,3490.34,0
3538070,20:00:33,20:00:33,2620,17,,,,3696.43,0
3538070,20:00:51,20:00:51,2621,18,,,,3837.32,0
3538070,20:01:25,20:01:25,2622,19,,,,4051.97,0
3538070,20:01:55,20:01:55,2623,20,,,,4310.81,0
3538070,20:02:27,20:02:27,2624,21,,,,4514.49,0
3538070,20:03:00,20:03:00,2625,22,,,,4733.87,
3538070,20:03:21,20:03:21,2626,23,,,,4847.49,0
3538070,20:03:43,20:03:43,2627,24,,,,5010.56,0
3538070,20:04:05,20:04:05,2628,25,,,,5163.97,0
3538070,20:04:31,20:04:31,2629,26,,,,5331.48,0
3538070,20:04:52,20:04:52,2630,27,,,,5487.94,0
3538070,20:05:06,20:05:06,2631,28,,,,5572.74,0
3538070,20:05:52,20:05:52,2632,29,,,,5840.26,0
3538070,20:06:20,20:06:20,2633,30,,,,6044.75,0
3538070,20:07:11,20:07:11,2634,31,,,,6206.82,0
3538070,20:07:39,20:07:39,2386,32,,,,6357.41,0
3538070,20:07:57,20:07:57,2341,33,,,,6458.59,0
3538070,20:09:24,20:09:24,2128,34,,,,7177.69,0
3538070,20:10:00,20:10:00,2129,35,,,,7392.19,
3538070,20:10:34,20:10:34,2130,36,,,,7601.99,0
3538070,20:11:16,20:11:16,2131,37,,,,7861.88,0
3538070,20:12:02,20:12:02,2132,38,,,,8091.84,0
3538070,20:12:21,20:12:21,2133,39,,,,8219.3,0
3538070,20:12:50,20:12:50,2134,40,,,,8392.88,0
3538070,20:13:09,20:13:09,160,41,,,,8466.61,0
3538070,20:16:00,20:16:00,10160,42,,,,9576.53,
3538070,20:17:59,20:17:59,162,43,,,,10623.7,0
3538070,20:18:27,20:18:27,2326,44,,,,10807.6,0
3538070,20:19:00,20:19:00,2327,45,,,,10986.83,
3538070,20:19:53,20:19:53,2671,46,,,,11454.96,0
3538070,20:20:25,20:20:25,2672,47,,,,11731.98,0
3538070,20:20:49,20:20:49,2673,48,,,,11908.15,0
3538070,20:21:08,20:21:08,2674,49,,,,12041.69,0
3538070,20:21:38,20:21:38,2675,50,,,,12224.47,0
3538070,20:21:54,20:21:54,2676,51,,,,12387.41,0
3538070,20:22:15,20:22:15,2677,52,,,,12556.38,0
3538070,20:23:01,20:23:01,2678,53,,,,12840.49,0
3538070,20:23:36,20:23:36,2547,54,,,,13028.36,0
3538070,20:24:06,20:24:06,2548,55,,,,13267.98,0
3538070,20:24:31,20:24:31,2549,56,,,,13481.67,0
3538070,20:25:00,20:25:00,2550,57,,,,13737.24,
3538070,20:25:56,20:25:56,2551,58,,,,13953.18,0
3538070,20:26:34,20:26:34,2552,59,,,,14131.6,0
3538070,20:27:53,20:27:53,2553,60,,,,14444.89,0
3538070,20:29:03,20:29:03,2554,61,,,,14640.88,0
3538070,20:30:18,20:30:18,2679,62,,,,14951.02,0
3538070,20:30:56,20:30:56,2680,63,,,,15062.17,0
3538070,20:32:22,20:32:22,2681,64,,,,15394.1,0
3538070,20:33:00,20:33:00,2542,65,,1,,15508.25,
3538120,19:52:00,19:52:00,9945,1,,,1,0,
3538120,19:53:26,19:53:26,2608,2,,,,800.54,0
3538120,19:53:46,19:53:46,8338,3,,,,950.98,0
3538120,19:54:23,19:54:23,3824,4,,,,1165.19,0
3538120,19:55:17,19:55:17,3825,5,,,,1545,0
3538120,19:55:49,19:55:49,3826,6,,,,1735.43,0
3538120,19:56:18,19:56:18,3827,7,,,,1909.17,0
3538120,19:56:53,19:56:53,3828,8,,,,2159.38,0
3538120,19:57:19,19:57:19,7825,9,,,,2359.81,0
3538120,19:57:52,19:57:52,2218,10,,,,2577.69,0
3538120,19:58:06,19:58:06,2219,11,,,,2675.59,0
3538120,19:58:36,19:58:36,2220,12,,,,2829.78,0
3538120,19:59:03,19:59:03,2616,13,,,,3049.28,0
3538120,19:59:17,19:59:17,2617,14,,,,3140.84,0
3538120,19:59:42,19:59:42,2618,15,,,,3372.31,0
3538120,20:00:02,20:00:02,2619,16,,,,3490.34,0
3538120,20:00:33,20:00:33,2620,17,,,,3696.43,0
3538120,20:00:51,20:00:51,2621,18,,,,3837.32,0
3538120,20:01:25,20:01:25,2622,19,,,,4051.97,0
3538120,20:01:55,20:01:55,2623,20,,,,4310.81,0
3538120,20:02:27,20:02:27,2624,21,,,,4514.49,0
3538120,20:03:00,20:03:00,2625,22,,,,4733.87,
3538120,20:03:21,20:03:21,2626,23,,,,4847.49,0
3538120,20:03:43,20:03:43,2627,24,,,,5010.56,0
3538120,20:04:05,20:04:05,2628,25,,,,5163.97,0
3538120,20:04:31,20:04:31,2629,26,,,,5331.48,0
3538120,20:04:52,20:04:52,2630,27,,,,5487.94,0
3538120,20:05:06,20:05:06,2631,28,,,,5572.74,0
3538120,20:05:52,20:05:52,2632,29,,,,5840.26,0
3538120,20:06:20,20:06:20,2633,30,,,,6044.75,0
3538120,20:07:11,20:07:11,2634,31,,,,6206.82,0
3538120,20:07:39,20:07:39,2386,32,,,,6357.41,0
3538120,20:07:57,20:07:57,2341,33,,,,6458.59,0
3538120,20:09:24,20:09:24,2128,34,,,,7177.69,0
3538120,20:10:00,20:10:00,2129,35,,,,7392.19,
3538120,20:10:34,20:10:34,2130,36,,,,7601.99,0
3538120,20:11:16,20:11:16,2131,37,,,,7861.88,0
3538120,20:12:02,20:12:02,2132,38,,,,8091.84,0
3538120,20:12:21,20:12:21,2133,39,,,,8219.3,0
3538120,20:12:50,20:12:50,2134,40,,,,8392.88,0
3538120,20:13:09,20:13:09,160,41,,,,8466.61,0
3538120,20:16:00,20:16:00,10160,42,,,,9576.53,
3538120,20:17:59,20:17:59,162,43,,,,10623.7,0
3538120,20:18:27,20:18:27,2326,44,,,,10807.6,0
3538120,20:19:00,20:19:00,2327,45,,,,10986.83,
3538120,20:19:53,20:19:53,2671,46,,,,11454.96,0
3538120,20:20:25,20:20:25,2672,47,,,,11731.98,0
3538120,20:20:49,20:20:49,2673,48,,,,11908.15,0
3538120,20:21:08,20:21:08,2674,49,,,,12041.69,0
3538120,20:21:38,20:21:38,2675,50,,,,12224.47,0
3538120,20:21:54,20:21:54,2676,51,,,,12387.41,0
3538120,20:22:15,20:22:15,2677,52,,,,12556.38,0
3538120,20:23:01,20:23:01,2678,53,,,,12840.49,0
3538120,20:23:36,20:23:36,2547,54,,,,13028.36,0
3538120,20:24:06,20:24:06,2548,55,,,,13267.98,0
3538120,20:24:31,20:24:31,2549,56,,,,13481.67,0
3538120,20:25:00,20:25:00,2550,57,,,,13737.24,
3538120,20:25:56,20:25:56,2551,58,,,,13953.18,0
3538120,20:26:34,20:26:34,2552,59,,,,14131.6,0
3538120,20:27:53,20:27:53,2553,60,,,,14444.89,0
3538120,20:29:03,20:29:03,2554,61,,,,14640.88,0
3538120,20:30:18,20:30:18,2679,62,,,,14951.02,0
3538120,20:30:56,20:30:56,2680,63,,,,15062.17,0
3538120,20:32:22,20:32:22,2681,64,,,,15394.1,0
3538120,20:33:00,20:33:00,2542,65,,1,,15508.25,
3749140,08:21:00,08:21:00,9945,1,,,1,0,
3749140,08:22:26,08:22:26,2608,2,,,,800.54,0
3749140,08:22:46,08:22:46,8338,3,,,,950.98,0
3749140,08:23:23,08:23:23,3824,4,,,,1165.19,0
3749140,08:24:17,08:24:17,3825,5,,,,1545,0
3749140,08:24:49,08:24:49,3826,6,,,,1735.43,0
3749140,08:25:18,08:25:18,3827,7,,,,1909.17,0
3749140,08:25:53,08:25:53,3828,8,,,,2159.38,0
3749140,08:26:19,08:26:19,7825,9,,,,2359.81,0
3749140,08:26:52,08:26:52,2218,10,,,,2577.69,0
3749140,08:27:06,08:27:06,2219,11,,,,2675.59,0
3749140,08:27:36,08:27:36,2220,12,,,,2829.78,0
3749140,08:28:03,08:28:03,2616,13,,,,3049.28,0
3749140,08:28:17,08:28:17,2617,14,,,,3140.84,0
3749140,08:28:42,08:28:42,2618,15,,,,3372.31,0
3749140,08:29:02,08:29:02,2619,16,,,,3490.34,0
3749140,08:29:33,08:29:33,2620,17,,,,3696.43,0
3749140,08:29:51,08:29:51,2621,18,,,,3837.32,0
3749140,08:30:25,08:30:25,2622,19,,,,4051.97,0
3749140,08:30:55,08:30:55,2623,20,,,,4310.81,0
3749140,08:31:27,08:31:27,2624,21,,,,4514.49,0
3749140,08:32:00,08:32:00,2625,22,,,,4733.87,
3749140,08:32:21,08:32:21,2626,23,,,,4847.49,0
3749140,08:32:43,08:32:43,2627,24,,,,5010.56,0
3749140,08:33:05,08:33:05,2628,25,,,,5163.97,0
3749140,08:33:31,08:33:31,2629,26,,,,5331.48,0
3749140,08:33:52,08:33:52,2630,27,,,,5487.94,0
3749140,08:34:06,08:34:06,2631,28,,,,5572.74,0
3749140,08:34:52,08:34:52,2632,29,,,,5840.26,0
3749140,08:35:20,08:35:20,2633,30,,,,6044.75,0
3749140,08:36:11,08:36:11,2634,31,,,,6206.82,0
3749140,08:36:39,08:36:39,2386,32,,,,6357.41,0
3749140,08:36:57,08:36:57,2341,33,,,,6458.59,0
3749140,08:38:24,08:38:24,2128,34,,,,7177.69,0
3749140,08:39:00,08:39:00,2129,35,,,,7392.19,
3749140,08:39:34,08:39:34,2130,36,,,,7601.99,0
3749140,08:40:16,08:40:16,2131,37,,,,7861.88,0
3749140,08:41:02,08:41:02,2132,38,,,,8091.84,0
3749140,08:41:21,08:41:21,2133,39,,,,8219.3,0
3749140,08:41:50,08:41:50,2134,40,,,,8392.88,0
3749140,08:42:09,08:42:09,160,41,,,,8466.61,0
3749140,08:45:00,08:45:00,10160,42,,,,9576.53,
3749140,08:46:59,08:46:59,162,43,,,,10623.7,0
3749140,08:47:27,08:47:27,2326,44,,,,10807.6,0
3749140,08:48:00,08:48:00,2327,45,,,,10986.83,
3749140,08:48:53,08:48:53,2671,46,,,,11454.96,0
3749140,08:49:25,08:49:25,2672,47,,,,11731.98,0
3749140,08:49:49,08:49:49,2673,48,,,,11908.15,0
3749140,08:50:08,08:50:08,2674,49,,,,12041.69,0
3749140,08:50:38,08:50:38,2675,50,,,,12224.47,0
3749140,08:50:54,08:50:54,2676,51,,,,12387.41,0
3749140,08:51:15,08:51:15,2677,52,,,,12556.38,0
3749140,08:52:01,08:52:01,2678,53,,,,12840.49,0
3749140,08:52:36,08:52:36,2547,54,,,,13028.36,0
3749140,08:53:06,08:53:06,2548,55,,,,13267.98,0
3749140,08:53:31,08:53:31,2549,56,,,,13481.67,0
3749140,08:54:00,08:54:00,2550,57,,,,13737.24,
3749140,08:54:56,08:54:56,2551,58,,,,13953.18,0
3749140,08:55:34,08:55:34,2552,59,,,,14131.6,0
3749140,08:56:53,08:56:53,2553,60,,,,14444.89,0
3749140,08:58:03,08:58:03,2554,61,,,,14640.88,0
3749140,08:59:18,08:59:18,2679,62,,,,14951.02,0
3749140,08:59:56,08:59:56,2680,63,,,,15062.17,0
3749140,09:01:22,09:01:22,2681,64,,,,15394.1,0
3749140,09:02:00,09:02:00,2542,65,,1,,15508.25,
3955070,22:52:00,22:52:00,9945,1,,,1,0,
3955070,22:53:18,22:53:18,2608,2,,,,800.54,0
3955070,22:53:36,22:53:36,8338,3,,,,950.98,0
3955070,22:54:10,22:54:10,3824,4,,,,1165.19,0
3955070,22:54:59,22:54:59,3825,5,,,,1545,0
3955070,22:55:28,22:55:28,3826,6,,,,1735.43,0
3955070,22:55:54,22:55:54,3827,7,,,,1909.17,0
3955070,22:56:27,22:56:27,3828,8,,,,2159.38,0
3955070,22:56:50,22:56:50,7825,9,,,,2359.81,0
3955070,22:57:20,22:57:20,2218,10,,,,2577.69,0
3955070,22:57:32,22:57:32,2219,11,,,,2675.59,0
3955070,22:58:00,22:58:00,2220,12,,,,2829.78,0
3955070,22:58:25,22:58:25,2616,13,,,,3049.28,0
3955070,22:58:37,22:58:37,2617,14,,,,3140.84,0
3955070,22:59:00,22:59:00,2618,15,,,,3372.31,0
3955070,22:59:18,22:59:18,2619,16,,,,3490.34,0
3955070,22:59:46,22:59:46,2620,17,,,,3696.43,0
3955070,23:00:03,23:00:03,2621,18,,,,3837.32,0
3955070,23:00:34,23:00:34,2622,19,,,,4051.97,0
3955070,23:01:01,23:01:01,2623,20,,,,4310.81,0
3955070,23:01:30,23:01:30,2624,21,,,,4514.49,0
3955070,23:02:00,23:02:00,2625,22,,,,4733.87,
3955070,23:02:21,23:02:21,2626,23,,,,4847.49,0
3955070,23:02:43,23:02:43,2627,24,,,,5010.56,0
3955070,23:03:05,23:03:05,2628,25,,,,5163.97,0
3955070,23:03:31,23:03:31,2629,26,,,,5331.48,0
3955070,23:03:52,23:03:52,2630,27,,,,5487.94,0
3955070,23:04:06,23:04:06,2631,28,,,,5572.74,0
3955070,23:04:52,23:04:52,2632,29,,,,5840.26,0
3955070,23:05:20,23:05:20,2633,30,,,,6044.75,0
3955070,23:06:11,23:06:11,2634,31,,,,6206.82,0
3955070,23:06:39,23:06:39,2386,32,,,,6357.41,0
3955070,23:06:57,23:06:57,2341,33,,,,6458.59,0
3955070,23:08:24,23:08:24,2128,34,,,,7177.69,0
3955070,23:09:00,23:09:00,2129,35,,,,7392.19,
3955070,23:09:34,23:09:34,2130,36,,,,7601.99,0
3955070,23:10:16,23:10:16,2131,37,,,,7861.88,0
3955070,23:11:02,23:11:02,2132,38,,,,8091.84,0
3955070,23:11:21,23:11:21,2133,39,,,,8219.3,0
3955070,23:11:50,23:11:50,2134,40,,,,8392.88,0
3955070,23:12:09,23:12:09,160,41,,,,8466.61,0
3955070,23:15:00,23:15:00,10160,42,,,,9576.53,
3955070,23:16:59,23:16:59,162,43,,,,10623.7,0
3955070,23:17:27,23:17:27,2326,44,,,,10807.6,0
3955070,23:18:00,23:18:00,2327,45,,,,10986.83,
3955070,23:18:53,23:18:53,2671,46,,,,11454.96,0
3955070,23:19:25,23:19:25,2672,47,,,,11731.98,0
3955070,23:19:49,23:19:49,2673,48,,,,11908.15,0
3955070,23:20:08,23:20:08,2674,49,,,,12041.69,0
3955070,23:20:38,23:20:38,2675,50,,,,12224.47,0
3955070,23:20:54,23:20:54,2676,51,,,,12387.41,0
3955070,23:21:15,23:21:15,2677,52,,,,12556.38,0
3955070,23:22:01,23:22:01,2678,53,,,,12840.49,0
3955070,23:22:36,23:22:36,2547,54,,,,13028.36,0
3955070,23:23:06,23:23:06,2548,55,,,,13267.98,0
3955070,23:23:31,23:23:31,2549,56,,,,13481.67,0
3955070,23:24:00,23:24:00,2550,57,,,,13737.24,
3955070,23:24:56,23:24:56,2551,58,,,,13953.18,0
3955070,23:25:34,23:25:34,2552,59,,,,14131.6,0
3955070,23:26:53,23:26:53,2553,60,,,,14444.89,0
3955070,23:28:03,23:28:03,2554,61,,,,14640.88,0
3955070,23:29:18,23:29:18,2679,62,,,,14951.02,0
3955070,23:29:56,23:29:56,2680,63,,,,15062.17,0
3955070,23:31:22,23:31:22,2681,64,,,,15394.1,0
3955070,23:32:00,23:32:00,2542,65,,1,,15508.25,
3955120,22:52:00,22:52:00,9945,1,,,1,0,
3955120,22:53:18,22:53:18,2608,2,,,,800.54,0
3955120,22:53:36,22:53:36,8338,3,,,,950.98,0
3955120,22:54:10,22:54:10,3824,4,,,,1165.19,0
3955120,22:54:59,22:54:59,3825,5,,,,1545,0
3955120,22:55:28,22:55:28,3826,6,,,,1735.43,0
3955120,22:55:54,22:55:54,3827,7,,,,1909.17,0
3955120,22:56:27,22:56:27,3828,8,,,,2159.38,0
3955120,22:56:50,22:56:50,7825,9,,,,2359.81,0
3955120,22:57:20,22:57:20,2218,10,,,,2577.69,0
3955120,22:57:32,22:57:32,2219,11,,,,2675.59,0
3955120,22:58:00,22:58:00,2220,12,,,,2829.78,0
3955120,22:58:25,22:58:25,2616,13,,,,3049.28,0
3955120,22:58:37,22:58:37,2617,14,,,,3140.84,0
3955120,22:59:00,22:59:00,2618,15,,,,3372.31,0
3955120,22:59:18,22:59:18,2619,16,,,,3490.34,0
3955120,22:59:46,22:59:46,2620,17,,,,3696.43,0
3955120,23:00:03,23:00:03,2621,18,,,,3837.32,0
3955120,23:00:34,23:00:34,2622,19,,,,4051.97,0
3955120,23:01:01,23:01:01,2623,20,,,,4310.81,0
3955120,23:01:30,23:01:30,2624,21,,,,4514.49,0
3955120,23:02:00,23:02:00,2625,22,,,,4733.87,
3955120,23:02:21,23:02:21,2626,23,,,,4847.49,0
3955120,23:02:43,23:02:43,2627,24,,,,5010.56,0
3955120,23:03:05,23:03:05,2628,25,,,,5163.97,0
3955120,23:03:31,23:03:31,2629,26,,,,5331.48,0
3955120,23:03:52,23:03:52,2630,27,,,,5487.94,0
3955120,23:04:06,23:04:06,2631,28,,,,5572.74,0
3955120,23:04:52,23:04:52,2632,29,,,,5840.26,0
3955120,23:05:20,23:05:20,2633,30,,,,6044.75,0
3955120,23:06:11,23:06:11,2634,31,,,,6206.82,0
3955120,23:06:39,23:06:39,2386,32,,,,6357.41,0
3955120,23:06:57,23:06:57,2341,33,,,,6458.59,0
3955120,23:08:24,23:08:24,2128,34,,,,7177.69,0
3955120,23:09:00,23:09:00,2129,35,,,,7392.19,
3955120,23:09:34,23:09:34,2130,36,,,,7601.99,0
3955120,23:10:16,23:10:16,2131,37,,,,7861.88,0
3955120,23:11:02,23:11:02,2132,38,,,,8091.84,0
3955120,23:11:21,23:11:21,2133,39,,,,8219.3,0
3955120,23:11:50,23:11:50,2134,40,,,,8392.88,0
3955120,23:12:09,23:12:09,160,41,,,,8466.61,0
3955120,23:15:00,23:15:00,10160,42,,,,9576.53,
3955120,23:16:59,23:16:59,162,43,,,,10623.7,0
3955120,23:17:27,23:17:27,2326,44,,,,10807.6,0
3955120,23:18:00,23:18:00,2327,45,,,,10986.83,
3955120,23:18:53,23:18:53,2671,46,,,,11454.96,0
3955120,23:19:25,23:19:25,2672,47,,,,11731.98,0
3955120,23:19:49,23:19:49,2673,48,,,,11908.15,0
3955120,23:20:08,23:20:08,2674,49,,,,12041.69,0
3955120,23:20:38,23:20:38,2675,50,,,,12224.47,0
3955120,23:20:54,23:20:54,2676,51,,,,12387.41,0
3955120,23:21:15,23:21:15,2677,52,,,,12556.38,0
3955120,23:22:01,23:22:01,2678,53,,,,12840.49,0
3955120,23:22:36,23:22:36,2547,54,,,,13028.36,0
3955120,23:23:06,23:23:06,2548,55,,,,13267.98,0
3955120,23:23:31,23:23:31,2549,56,,,,13481.67,0
3955120,23:24:00,23:24:00,2550,57,,,,13737.24,
3955120,23:24:56,23:24:56,2551,58,,,,13953.18,0
3955120,23:25:34,23:25:34,2552,59,,,,14131.6,0
3955120,23:26:53,23:26:53,2553,60,,,,14444.89,0
3955120,23:28:03,23:28:03,2554,61,,,,14640.88,0
3955120,23:29:18,23:29:18,2679,62,,,,14951.02,0
3955120,23:29:56,23:29:56,2680,63,,,,15062.17,0
3955120,23:31:22,23:31:22,2681,64,,,,15394.1,0
3955120,23:32:00,23:32:00,2542,65,,1,,15508.25,
4080070,14:21:00,14:21:00,9945,1,,,1,0,
4080070,14:22:33,14:22:33,2608,2,,,,800.54,0
4080070,14:22:56,14:22:56,8338,3,,,,950.98,0
4080070,14:23:36,14:23:36,3824,4,,,,1165.19,0
4080070,14:24:35,14:24:35,3825,5,,,,1545,0
4080070,14:25:10,14:25:10,3826,6,,,,1735.43,0
4080070,14:25:41,14:25:41,3827,7,,,,1909.17,0
4080070,14:26:20,14:26:20,3828,8,,,,2159.38,0
4080070,14:26:48,14:26:48,7825,9,,,,2359.81,0
4080070,14:27:24,14:27:24,2218,10,,,,2577.69,0
4080070,14:27:39,14:27:39,2219,11,,,,2675.59,0
4080070,14:28:12,14:28:12,2220,12,,,,2829.78,0
4080070,14:28:42,14:28:42,2616,13,,,,3049.28,0
4080070,14:28:56,14:28:56,2617,14,,,,3140.84,0
4080070,14:29:24,14:29:24,2618,15,,,,3372.31,0
4080070,14:29:46,14:29:46,2619,16,,,,3490.34,0
4080070,14:30:19,14:30:19,2620,17,,,,3696.43,0
4080070,14:30:40,14:30:40,2621,18,,,,3837.32,0
4080070,14:31:16,14:31:16,2622,19,,,,4051.97,0
4080070,14:31:50,14:31:50,2623,20,,,,4310.81,0
4080070,14:32:25,14:32:25,2624,21,,,,4514.49,0
4080070,14:33:00,14:33:00,2625,22,,,,4733.87,
4080070,14:33:21,14:33:21,2626,23,,,,4847.49,0
4080070,14:33:43,14:33:43,2627,24,,,,5010.56,0
4080070,14:34:05,14:34:05,2628,25,,,,5163.97,0
4080070,14:34:31,14:34:31,2629,26,,,,5331.48,0
4080070,14:34:52,14:34:52,2630,27,,,,5487.94,0
4080070,14:35:06,14:35:06,2631,28,,,,5572.74,0
4080070,14:35:52,14:35:52,2632,29,,,,5840.26,0
4080070,14:36:20,14:36:20,2633,30,,,,6044.75,0
4080070,14:37:11,14:37:11,2634,31,,,,6206.82,0
4080070,14:37:39,14:37:39,2386,32,,,,6357.41,0
4080070,14:37:57,14:37:57,2341,33,,,,6458.59,0
4080070,14:39:24,14:39:24,2128,34,,,,7177.69,0
4080070,14:40:00,14:40:00,2129,35,,,,7392.19,
4080070,14:40:34,14:40:34,2130,36,,,,7601.99,0
4080070,14:41:16,14:41:16,2131,37,,,,7861.88,0
4080070,14:42:02,14:42:02,2132,38,,,,8091.84,0
4080070,14:42:21,14:42:21,2133,39,,,,8219.3,0
4080070,14:42:50,14:42:50,2134,40,,,,8392.88,0
4080070,14:43:09,14:43:09,160,41,,,,8466.61,0
4080070,14:46:00,14:46:00,10160,42,,,,9576.53,
4080070,14:47:59,14:47:59,162,43,,,,10623.7,0
4080070,14:48:27,14:48:27,2326,44,,,,10807.6,0
4080070,14:49:00,14:49:00,2327,45,,,,10986.83,
4080070,14:49:53,14:49:53,2671,46,,,,11454.96,0
4080070,14:50:25,14:50:25,2672,47,,,,11731.98,0
4080070,14:50:49,14:50:49,2673,48,,,,11908.15,0
4080070,14:51:08,14:51:08,2674,49,,,,12041.69,0
4080070,14:51:38,14:51:38,2675,50,,,,12224.47,0
4080070,14:51:54,14:51:54,2676,51,,,,12387.41,0
4080070,14:52:15,14:52:15,2677,52,,,,12556.38,0
4080070,14:53:01,14:53:01,2678,53,,,,12840.49,0
4080070,14:53:36,14:53:36,2547,54,,,,13028.36,0
4080070,14:54:06,14:54:06,2548,55,,,,13267.98,0
4080070,14:54:31,14:54:31,2549,56,,,,13481.67,0
4080070,14:55:00,14:55:00,2550,57,,,,13737.24,
4080070,14:56:03,14:56:03,2551,58,,,,13953.18,0
4080070,14:56:46,14:56:46,2552,59,,,,14131.6,0
4080070,14:58:15,14:58:15,2553,60,,,,14444.89,0
4080070,14:59:33,14:59:33,2554,61,,,,14640.88,0
4080070,15:00:58,15:00:58,2679,62,,,,14951.02,0
4080070,15:01:41,15:01:41,2680,63,,,,15062.17,0
4080070,15:03:17,15:03:17,2681,64,,,,15394.1,0
4080070,15:04:00,15:04:00,2542,65,,1,,15508.25,
4080120,14:21:00,14:21:00,9945,1,,,1,0,
4080120,14:22:33,14:22:33,2608,2,,,,800.54,0
4080120,14:22:56,14:22:56,8338,3,,,,950.98,0
4080120,14:23:36,14:23:36,3824,4,,,,1165.19,0
4080120,14:24:35,14:24:35,3825,5,,,,1545,0
4080120,14:25:10,14:25:10,3826,6,,,,1735.43,0
4080120,14:25:41,14:25:41,3827,7,,,,1909.17,0
4080120,14:26:20,14:26:20,3828,8,,,,2159.38,0
4080120,14:26:48,14:26:48,7825,9,,,,2359.81,0
4080120,14:27:24,14:27:24,2218,10,,,,2577.69,0
4080120,14:27:39,14:27:39,2219,11,,,,2675.59,0
4080120,14:28:12,14:28:12,2220,12,,,,2829.78,0
4080120,14:28:42,14:28:42,2616,13,,,,3049.28,0
4080120,14:28:56,14:28:56,2617,14,,,,3140.84,0
4080120,14:29:24,14:29:24,2618,15,,,,3372.31,0
4080120,14:29:46,14:29:46,2619,16,,,,3490.34,0
4080120,14:30:19,14:30:19,2620,17,,,,3696.43,0
4080120,14:30:40,14:30:40,2621,18,,,,3837.32,0
4080120,14:31:16,14:31:16,2622,19,,,,4051.97,0
4080120,14:31:50,14:31:50,2623,20,,,,4310.81,0
4080120,14:32:25,14:32:25,2624,21,,,,4514.49,0
4080120,14:33:00,14:33:00,2625,22,,,,4733.87,
4080120,14:33:21,14:33:21,2626,23,,,,4847.49,0
4080120,14:33:43,14:33:43,2627,24,,,,5010.56,0
4080120,14:34:05,14:34:05,2628,25,,,,5163.97,0
4080120,14:34:31,14:34:31,2629,26,,,,5331.48,0
4080120,14:34:52,14:34:52,2630,27,,,,5487.94,0
4080120,14:35:06,14:35:06,2631,28,,,,5572.74,0
4080120,14:35:52,14:35:52,2632,29,,,,5840.26,0
4080120,14:36:20,14:36:20,2633,30,,,,6044.75,0
4080120,14:37:11,14:37:11,2634,31,,,,6206.82,0
4080120,14:37:39,14:37:39,2386,32,,,,6357.41,0
4080120,14:37:57,14:37:57,2341,33,,,,6458.59,0
4080120,14:39:24,14:39:24,2128,34,,,,7177.69,0
4080120,14:40:00,14:40:00,2129,35,,,,7392.19,
4080120,14:40:34,14:40:34,2130,36,,,,7601.99,0
4080120,14:41:16,14:41:16,2131,37,,,,7861.88,0
4080120,14:42:02,14:42:02,2132,38,,,,8091.84,0
4080120,14:42:21,14:42:21,2133,39,,,,8219.3,0
4080120,14:42:50,14:42:50,2134,40,,,,8392.88,0
4080120,14:43:09,14:43:09,160,41,,,,8466.61,0
4080120,14:46:00,14:46:00,10160,42,,,,9576.53,
4080120,14:47:59,14:47:59,162,43,,,,10623.7,0
4080120,14:48:27,14:48:27,2326,44,,,,10807.6,0
4080120,14:49:00,14:49:00,2327,45,,,,10986.83,
4080120,14:49:53,14:49:53,2671,46,,,,11454.96,0
4080120,14:50:25,14:50:25,2672,47,,,,11731.98,0
4080120,14:50:49,14:50:49,2673,48,,,,11908.15,0
4080120,14:51:08,14:51:08,2674,49,,,,12041.69,0
4080120,14:51:38,14:51:38,2675,50,,,,12224.47,0
4080120,14:51:54,14:51:54,2676,51,,,,12387.41,0
4080120,14:52:15,14:52:15,2677,52,,,,12556.38,0
4080120,14:53:01,14:53:01,2678,53,,,,12840.49,0
4080120,14:53:36,14:53:36,2547,54,,,,13028.36,0
4080120,14:54:06,14:54:06,2548,55,,,,13267.98,0
4080120,14:54:31,14:54:31,2549,56,,,,13481.67,0
4080120,14:55:00,14:55:00,2550,57,,,,13737.24,
4080120,14:56:03,14:56:03,2551,58,,,,13953.18,0
4080120,14:56:46,14:56:46,2552,59,,,,14131.6,0
4080120,14:58:15,14:58:15,2553,60,,,,14444.89,0
4080120,14:59:33,14:59:33,2554,61,,,,14640.88,0
4080120,15:00:58,15:00:58,2679,62,,,,14951.02,0
4080120,15:01:41,15:01:41,2680,63,,,,15062.17,0
4080120,15:03:17,15:03:17,2681,64,,,,15394.1,0
4080120,15:04:00,15:04:00,2542,65,,1,,15508.25,
4183140,13:21:00,13:21:00,9945,1,,,1,0,
4183140,13:22:33,13:22:33,2608,2,,,,800.54,0
4183140,13:22:56,13:22:56,8338,3,,,,950.98,0
4183140,13:23:36,13:23:36,3824,4,,,,1165.19,0
4183140,13:24:35,13:24:35,3825,5,,,,1545,0
4183140,13:25:10,13:25:10,3826,6,,,,1735.43,0
4183140,13:25:41,13:25:41,3827,7,,,,1909.17,0
4183140,13:26:20,13:26:20,3828,8,,,,2159.38,0
4183140,13:26:48,13:26:48,7825,9,,,,2359.81,0
4183140,13:27:24,13:27:24,2218,10,,,,2577.69,0
4183140,13:27:39,13:27:39,2219,11,,,,2675.59,0
4183140,13:28:12,13:28:12,2220,12,,,,2829.78,0
4183140,13:28:42,13:28:42,2616,13,,,,3049.28,0
4183140,13:28:56,13:28:56,2617,14,,,,3140.84,0
4183140,13:29:24,13:29:24,2618,15,,,,3372.31,0
4183140,13:29:46,13:29:46,2619,16,,,,3490.34,0
4183140,13:30:19,13:30:19,2620,17,,,,3696.43,0
4183140,13:30:40,13:30:40,2621,18,,,,3837.32,0
4183140,13:31:16,13:31:16,2622,19,,,,4051.97,0
4183140,13:31:50,13:31:50,2623,20,,,,4310.81,0
4183140,13:32:25,13:32:25,2624,21,,,,4514.49,0
4183140,13:33:00,13:33:00,2625,22,,,,4733.87,
4183140,13:33:21,13:33:21,2626,23,,,,4847.49,0
4183140,13:33:43,13:33:43,2627,24,,,,5010.56,0
4183140,13:34:05,13:34:05,2628,25,,,,5163.97,0
4183140,13:34:31,13:34:31,2629,26,,,,5331.48,0
4183140,13:34:52,13:34:52,2630,27,,,,5487.94,0
4183140,13:35:06,13:35:06,2631,28,,,,5572.74,0
4183140,13:35:52,13:35:52,2632,29,,,,5840.26,0
4183140,13:36:20,13:36:20,2633,30,,,,6044.75,0
4183140,13:37:11,13:37:11,2634,31,,,,6206.82,0
4183140,13:37:39,13:37:39,2386,32,,,,6357.41,0
4183140,13:37:57,13:37:57,2341,33,,,,6458.59,0
4183140,13:39:24,13:39:24,2128,34,,,,7177.69,0
4183140,13:40:00,13:40:00,2129,35,,,,7392.19,
4183140,13:40:34,13:40:34,2130,36,,,,7601.99,0
4183140,13:41:16,13:41:16,2131,37,,,,7861.88,0
4183140,13:42:02,13:42:02,2132,38,,,,8091.84,0
4183140,13:42:21,13:42:21,2133,39,,,,8219.3,0
4183140,13:42:50,13:42:50,2134,40,,,,8392.88,0
4183140,13:43:09,13:43:09,160,41,,,,8466.61,0
4183140,13:46:00,13:46:00,10160,42,,,,9576.53,
4183140,13:47:59,13:47:59,162,43,,,,10623.7,0
4183140,13:48:27,13:48:27,2326,44,,,,10807.6,0
4183140,13:49:00,13:49:00,2327,45,,,,10986.83,
4183140,13:49:53,13:49:53,2671,46,,,,11454.96,0
4183140,13:50:25,13:50:25,2672,47,,,,11731.98,0
4183140,13:50:49,13:50:49,2673,48,,,,11908.15,0
4183140,13:51:08,13:51:08,2674,49,,,,12041.69,0
4183140,13:51:38,13:51:38,2675,50,,,,12224.47,0
4183140,13:51:54,13:51:54,2676,51,,,,12387.41,0
4183140,13:52:15,13:52:15,2677,52,,,,12556.38,0
4183140,13:53:01,13:53:01,2678,53,,,,12840.49,0
4183140,13:53:36,13:53:36,2547,54,,,,13028.36,0
4183140,13:54:06,13:54:06,2548,55,,,,13267.98,0
4183140,13:54:31,13:54:31,2549,56,,,,13481.67,0
4183140,13:55:00,13:55:00,2550,57,,,,13737.24,
4183140,13:56:03,13:56:03,2551,58,,,,13953.18,0
4183140,13:56:46,13:56:46,2552,59,,,,14131.6,0
4183140,13:58:15,13:58:15,2553,60,,,,14444.89,0
4183140,13:59:33,13:59:33,2554,61,,,,14640.88,0
4183140,14:00:58,14:00:58,2679,62,,,,14951.02,0
4183140,14:01:41,14:01:41,2680,63,,,,15062.17,0
4183140,14:03:17,14:03:17,2681,64,,,,15394.1,0
4183140,14:04:00,14:04:00,2542,65,,1,,15508.25,
4710010,17:15:00,17:15:00,9945,1,,,1,0,
4710010,17:16:33,17:16:33,2608,2,,,,800.54,0
4710010,17:16:56,17:16:56,8338,3,,,,950.98,0
4710010,17:17:36,17:17:36,3824,4,,,,1165.19,0
4710010,17:18:35,17:18:35,3825,5,,,,1545,0
4710010,17:19:10,17:19:10,3826,6,,,,1735.43,0
4710010,17:19:41,17:19:41,3827,7,,,,1909.17,0
4710010,17:20:20,17:20:20,3828,8,,,,2159.38,0
4710010,17:20:48,17:20:48,7825,9,,,,2359.81,0
4710010,17:21:24,17:21:24,2218,10,,,,2577.69,0
4710010,17:21:39,17:21:39,2219,11,,,,2675.59,0
4710010,17:22:12,17:22:12,2220,12,,,,2829.78,0
4710010,17:22:42,17:22:42,2616,13,,,,3049.28,0
4710010,17:22:56,17:22:56,2617,14,,,,3140.84,0
4710010,17:23:24,17:23:24,2618,15,,,,3372.31,0
4710010,17:23:46,17:23:46,2619,16,,,,3490.34,0
4710010,17:24:19,17:24:19,2620,17,,,,3696.43,0
4710010,17:24:40,17:24:40,2621,18,,,,3837.32,0
4710010,17:25:16,17:25:16,2622,19,,,,4051.97,0
4710010,17:25:50,17:25:50,2623,20,,,,4310.81,0
4710010,17:26:25,17:26:25,2624,21,,,,4514.49,0
4710010,17:27:00,17:27:00,2625,22,,,,4733.87,
4710010,17:27:21,17:27:21,2626,23,,,,4847.49,0
4710010,17:27:43,17:27:43,2627,24,,,,5010.56,0
4710010,17:28:05,17:28:05,2628,25,,,,5163.97,0
4710010,17:28:31,17:28:31,2629,26,,,,5331.48,0
4710010,17:28:52,17:28:52,2630,27,,,,5487.94,0
4710010,17:29:06,17:29:06,2631,28,,,,5572.74,0
4710010,17:29:52,17:29:52,2632,29,,,,5840.26,0
4710010,17:30:20,17:30:20,2633,30,,,,6044.75,0
4710010,17:31:11,17:31:11,2634,31,,,,6206.82,0
4710010,17:31:39,17:31:39,2386,32,,,,6357.41,0
4710010,17:31:57,17:31:57,2341,33,,,,6458.59,0
4710010,17:33:24,17:33:24,2128,34,,,,7177.69,0
4710010,17:34:00,17:34:00,2129,35,,,,7392.19,
4710010,17:34:34,17:34:34,2130,36,,,,7601.99,0
4710010,17:35:16,17:35:16,2131,37,,,,7861.88,0
4710010,17:36:02,17:36:02,2132,38,,,,8091.84,0
4710010,17:36:21,17:36:21,2133,39,,,,8219.3,0
4710010,17:36:50,17:36:50,2134,40,,,,8392.88,0
4710010,17:37:09,17:37:09,160,41,,,,8466.61,0
4710010,17:40:00,17:40:00,10160,42,,,,9576.53,
4710010,17:41:59,17:41:59,162,43,,,,10623.7,0
4710010,17:42:27,17:42:27,2326,44,,,,10807.6,0
4710010,17:43:00,17:43:00,2327,45,,,,10986.83,
4710010,17:43:53,17:43:53,2671,46,,,,11454.96,0
4710010,17:44:25,17:44:25,2672,47,,,,11731.98,0
4710010,17:44:49,17:44:49,2673,48,,,,11908.15,0
4710010,17:45:08,17:45:08,2674,49,,,,12041.69,0
4710010,17:45:38,17:45:38,2675,50,,,,12224.47,0
4710010,17:45:54,17:45:54,2676,51,,,,12387.41,0
4710010,17:46:15,17:46:15,2677,52,,,,12556.38,0
4710010,17:47:01,17:47:01,2678,53,,,,12840.49,0
4710010,17:47:36,17:47:36,2547,54,,,,13028.36,0
4710010,17:48:06,17:48:06,2548,55,,,,13267.98,0
4710010,17:48:31,17:48:31,2549,56,,,,13481.67,0
4710010,17:49:00,17:49:00,2550,57,,,,13737.24,
4710010,17:50:03,17:50:03,2551,58,,,,13953.18,0
4710010,17:50:46,17:50:46,2552,59,,,,14131.6,0
4710010,17:52:15,17:52:15,2553,60,,,,14444.89,0
4710010,17:53:33,17:53:33,2554,61,,,,14640.88,0
4710010,17:54:58,17:54:58,2679,62,,,,14951.02,0
4710010,17:55:41,17:55:41,2680,63,,,,15062.17,0
4710010,17:57:17,17:57:17,2681,64,,,,15394.1,0
4710010,17:58:00,17:58:00,2542,65,,1,,15508.25,
4710080,17:15:00,17:15:00,9945,1,,,1,0,
4710080,17:16:33,17:16:33,2608,2,,,,800.54,0
4710080,17:16:56,17:16:56,8338,3,,,,950.98,0
4710080,17:17:36,17:17:36,3824,4,,,,1165.19,0
4710080,17:18:35,17:18:35,3825,5,,,,1545,0
4710080,17:19:10,17:19:10,3826,6,,,,1735.43,0
4710080,17:19:41,17:19:41,3827,7,,,,1909.17,0
4710080,17:20:20,17:20:20,3828,8,,,,2159.38,0
4710080,17:20:48,17:20:48,7825,9,,,,2359.81,0
4710080,17:21:24,17:21:24,2218,10,,,,2577.69,0
4710080,17:21:39,17:21:39,2219,11,,,,2675.59,0
4710080,17:22:12,17:22:12,2220,12,,,,2829.78,0
4710080,17:22:42,17:22:42,2616,13,,,,3049.28,0
4710080,17:22:56,17:22:56,2617,14,,,,3140.84,0
4710080,17:23:24,17:23:24,2618,15,,,,3372.31,0
4710080,17:23:46,17:23:46,2619,16,,,,3490.34,0
4710080,17:24:19,17:24:19,2620,17,,,,3696.43,0
4710080,17:24:40,17:24:40,2621,18,,,,3837.32,0
4710080,17:25:16,17:25:16,2622,19,,,,4051.97,0
4710080,17:25:50,17:25:50,2623,20,,,,4310.81,0
4710080,17:26:25,17:26:25,2624,21,,,,4514.49,0
4710080,17:27:00,17:27:00,2625,22,,,,4733.87,
4710080,17:27:21,17:27:21,2626,23,,,,4847.49,0
4710080,17:27:43,17:27:43,2627,24,,,,5010.56,0
4710080,17:28:05,17:28:05,2628,25,,,,5163.97,0
4710080,17:28:31,17:28:31,2629,26,,,,5331.48,0
4710080,17:28:52,17:28:52,2630,27,,,,5487.94,0
4710080,17:29:06,17:29:06,2631,28,,,,5572.74,0
4710080,17:29:52,17:29:52,2632,29,,,,5840.26,0
4710080,17:30:20,17:30:20,2633,30,,,,6044.75,0
4710080,17:31:11,17:31:11,2634,31,,,,6206.82,0
4710080,17:31:39,17:31:39,2386,32,,,,6357.41,0
4710080,17:31:57,17:31:57,2341,33,,,,6458.59,0
4710080,17:33:24,17:33:24,2128,34,,,,7177.69,0
4710080,17:34:00,17:34:00,2129,35,,,,7392.19,
4710080,17:34:34,17:34:34,2130,36,,,,7601.99,0
4710080,17:35:16,17:35:16,2131,37,,,,7861.88,0
4710080,17:36:02,17:36:02,2132,38,,,,8091.84,0
4710080,17:36:21,17:36:21,2133,39,,,,8219.3,0
4710080,17:36:50,17:36:50,2134,40,,,,8392.88,0
4710080,17:37:09,17:37:09,160,41,,,,8466.61,0
4710080,17:40:00,17:40:00,10160,42,,,,9576.53,
4710080,17:41:59,17:41:59,162,43,,,,10623.7,0
4710080,17:42:27,17:42:27,2326,44,,,,10807.6,0
4710080,17:43:00,17:43:00,2327,45,,,,10986.83,
4710080,17:43:53,17:43:53,2671,46,,,,11454.96,0
4710080,17:44:25,17:44:25,2672,47,,,,11731.98,0
4710080,17:44:49,17:44:49,2673,48,,,,11908.15,0
4710080,17:45:08,17:45:08,2674,49,,,,12041.69,0
4710080,17:45:38,17:45:38,2675,50,,,,12224.47,0
4710080,17:45:54,17:45:54,2676,51,,,,12387.41,0
4710080,17:46:15,17:46:15,2677,52,,,,12556.38,0
4710080,17:47:01,17:47:01,2678,53,,,,12840.49,0
4710080,17:47:36,17:47:36,2547,54,,,,13028.36,0
4710080,17:48:06,17:48:06,2548,55,,,,13267.98,0
4710080,17:48:31,17:48:31,2549,56,,,,13481.67,0
4710080,17:49:00,17:49:00,2550,57,,,,13737.24,
4710080,17:50:03,17:50:03,2551,58,,,,13953.18,0
4710080,17:50:46,17:50:46,2552,59,,,,14131.6,0
4710080,17:52:15,17:52:15,2553,60,,,,14444.89,0
4710080,17:53:33,17:53:33,2554,61,,,,14640.88,0
4710080,17:54:58,17:54:58,2679,62,,,,14951.02,0
4710080,17:55:41,17:55:41,2680,63,,,,15062.17,0
4710080,17:57:17,17:57:17,2681,64,,,,15394.1,0
4710080,17:58:00,17:58:00,2542,65,,1,,15508.25,
4710130,17:15:00,17:15:00,9945,1,,,1,0,
4710130,17:16:33,17:16:33,2608,2,,,,800.54,0
4710130,17:16:56,17:16:56,8338,3,,,,950.98,0
4710130,17:17:36,17:17:36,3824,4,,,,1165.19,0
4710130,17:18:35,17:18:35,3825,5,,,,1545,0
4710130,17:19:10,17:19:10,3826,6,,,,1735.43,0
4710130,17:19:41,17:19:41,3827,7,,,,1909.17,0
4710130,17:20:20,17:20:20,3828,8,,,,2159.38,0
4710130,17:20:48,17:20:48,7825,9,,,,2359.81,0
4710130,17:21:24,17:21:24,2218,10,,,,2577.69,0
4710130,17:21:39,17:21:39,2219,11,,,,2675.59,0
4710130,17:22:12,17:22:12,2220,12,,,,2829.78,0
4710130,17:22:42,17:22:42,2616,13,,,,3049.28,0
4710130,17:22:56,17:22:56,2617,14,,,,3140.84,0
4710130,17:23:24,17:23:24,2618,15,,,,3372.31,0
4710130,17:23:46,17:23:46,2619,16,,,,3490.34,0
4710130,17:24:19,17:24:19,2620,17,,,,3696.43,0
4710130,17:24:40,17:24:40,2621,18,,,,3837.32,0
4710130,17:25:16,17:25:16,2622,19,,,,4051.97,0
4710130,17:25:50,17:25:50,2623,20,,,,4310.81,0
4710130,17:26:25,17:26:25,2624,21,,,,4514.49,0
4710130,17:27:00,17:27:00,2625,22,,,,4733.87,
4710130,17:27:21,17:27:21,2626,23,,,,4847.49,0
4710130,17:27:43,17:27:43,2627,24,,,,5010.56,0
4710130,17:28:05,17:28:05,2628,25,,,,5163.97,0
4710130,17:28:31,17:28:31,2629,26,,,,5331.48,0
4710130,17:28:52,17:28:52,2630,27,,,,5487.94,0
4710130,17:29:06,17:29:06,2631,28,,,,5572.74,0
4710130,17:29:52,17:29:52,2632,29,,,,5840.26,0
4710130,17:30:20,17:30:20,2633,30,,,,6044.75,0
4710130,17:31:11,17:31:11,2634,31,,,,6206.82,0
4710130,17:31:39,17:31:39,2386,32,,,,6357.41,0
4710130,17:31:57,17:31:57,2341,33,,,,6458.59,0
4710130,17:33:24,17:33:24,2128,34,,,,7177.69,0
4710130,17:34:00,17:34:00,2129,35,,,,7392.19,
4710130,17:34:34,17:34:34,2130,36,,,,7601.99,0
4710130,17:35:16,17:35:16,2131,37,,,,7861.88,0
4710130,17:36:02,17:36:02,2132,38,,,,8091.84,0
4710130,17:36:21,17:36:21,2133,39,,,,8219.3,0
4710130,17:36:50,17:36:50,2134,40,,,,8392.88,0
4710130,17:37:09,17:37:09,160,41,,,,8466.61,0
4710130,17:40:00,17:40:00,10160,42,,,,9576.53,
4710130,17:41:59,17:41:59,162,43,,,,10623.7,0
4710130,17:42:27,17:42:27,2326,44,,,,10807.6,0
4710130,17:43:00,17:43:00,2327,45,,,,10986.83,
4710130,17:43:53,17:43:53,2671,46,,,,11454.96,0
4710130,17:44:25,17:44:25,2672,47,,,,11731.98,0
4710130,17:44:49,17:44:49,2673,48,,,,11908.15,0
4710130,17:45:08,17:45:08,2674,49,,,,12041.69,0
4710130,17:45:38,17:45:38,2675,50,,,,12224.47,0
4710130,17:45:54,17:45:54,2676,51,,,,12387.41,0
4710130,17:46:15,17:46:15,2677,52,,,,12556.38,0
4710130,17:47:01,17:47:01,2678,53,,,,12840.49,0
4710130,17:47:36,17:47:36,2547,54,,,,13028.36,0
4710130,17:48:06,17:48:06,2548,55,,,,13267.98,0
4710130,17:48:31,17:48:31,2549,56,,,,13481.67,0
4710130,17:49:00,17:49:00,2550,57,,,,13737.24,
4710130,17:50:03,17:50:03,2551,58,,,,13953.18,0
4710130,17:50:46,17:50:46,2552,59,,,,14131.6,0
4710130,17:52:15,17:52:15,2553,60,,,,14444.89,0
4710130,17:53:33,17:53:33,2554,61,,,,14640.88,0
4710130,17:54:58,17:54:58,2679,62,,,,14951.02,0
4710130,17:55:41,17:55:41,2680,63,,,,15062.17,0
4710130,17:57:17,17:57:17,2681,64,,,,15394.1,0
4710130,17:58:00,17:58:00,2542,65,,1,,15508.25,
4714020,16:18:00,16:18:00,9945,1,,,1,0,
4714020,16:20:05,16:20:05,2608,2,,,,800.54,0
4714020,16:20:34,16:20:34,8338,3,,,,950.98,0
4714020,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714020,16:22:47,16:22:47,3825,5,,,,1545,0
4714020,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714020,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714020,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714020,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714020,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714020,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714020,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714020,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714020,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714020,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714020,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714020,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714020,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714020,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714020,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714020,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714020,16:34:00,16:34:00,2625,22,,,,4733.87,
4714020,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714020,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714020,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714020,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714020,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714020,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714020,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714020,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714020,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714020,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714020,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714020,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714020,16:43:00,16:43:00,2129,35,,,,7392.19,
4714020,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714020,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714020,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714020,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714020,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714020,16:45:06,16:45:06,160,41,,,,8466.61,0
4714020,16:47:00,16:47:00,10160,42,,,,9576.53,
4714020,16:53:38,16:53:38,162,43,,,,10623.7,0
4714020,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714020,16:57:00,16:57:00,2327,45,,,,10986.83,
4714020,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714020,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714020,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714020,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714020,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714020,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714020,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714020,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714020,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714020,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714020,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714020,17:05:00,17:05:00,2550,57,,,,13737.24,
4714020,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714020,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714020,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714020,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714020,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714020,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714020,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714020,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714030,16:18:00,16:18:00,9945,1,,,1,0,
4714030,16:20:05,16:20:05,2608,2,,,,800.54,0
4714030,16:20:34,16:20:34,8338,3,,,,950.98,0
4714030,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714030,16:22:47,16:22:47,3825,5,,,,1545,0
4714030,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714030,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714030,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714030,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714030,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714030,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714030,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714030,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714030,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714030,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714030,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714030,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714030,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714030,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714030,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714030,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714030,16:34:00,16:34:00,2625,22,,,,4733.87,
4714030,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714030,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714030,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714030,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714030,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714030,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714030,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714030,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714030,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714030,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714030,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714030,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714030,16:43:00,16:43:00,2129,35,,,,7392.19,
4714030,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714030,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714030,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714030,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714030,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714030,16:45:06,16:45:06,160,41,,,,8466.61,0
4714030,16:47:00,16:47:00,10160,42,,,,9576.53,
4714030,16:53:38,16:53:38,162,43,,,,10623.7,0
4714030,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714030,16:57:00,16:57:00,2327,45,,,,10986.83,
4714030,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714030,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714030,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714030,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714030,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714030,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714030,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714030,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714030,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714030,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714030,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714030,17:05:00,17:05:00,2550,57,,,,13737.24,
4714030,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714030,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714030,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714030,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714030,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714030,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714030,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714030,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714040,16:18:00,16:18:00,9945,1,,,1,0,
4714040,16:20:05,16:20:05,2608,2,,,,800.54,0
4714040,16:20:34,16:20:34,8338,3,,,,950.98,0
4714040,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714040,16:22:47,16:22:47,3825,5,,,,1545,0
4714040,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714040,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714040,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714040,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714040,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714040,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714040,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714040,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714040,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714040,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714040,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714040,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714040,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714040,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714040,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714040,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714040,16:34:00,16:34:00,2625,22,,,,4733.87,
4714040,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714040,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714040,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714040,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714040,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714040,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714040,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714040,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714040,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714040,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714040,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714040,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714040,16:43:00,16:43:00,2129,35,,,,7392.19,
4714040,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714040,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714040,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714040,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714040,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714040,16:45:06,16:45:06,160,41,,,,8466.61,0
4714040,16:47:00,16:47:00,10160,42,,,,9576.53,
4714040,16:53:38,16:53:38,162,43,,,,10623.7,0
4714040,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714040,16:57:00,16:57:00,2327,45,,,,10986.83,
4714040,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714040,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714040,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714040,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714040,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714040,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714040,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714040,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714040,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714040,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714040,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714040,17:05:00,17:05:00,2550,57,,,,13737.24,
4714040,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714040,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714040,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714040,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714040,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714040,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714040,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714040,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714050,16:18:00,16:18:00,9945,1,,,1,0,
4714050,16:20:05,16:20:05,2608,2,,,,800.54,0
4714050,16:20:34,16:20:34,8338,3,,,,950.98,0
4714050,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714050,16:22:47,16:22:47,3825,5,,,,1545,0
4714050,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714050,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714050,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714050,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714050,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714050,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714050,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714050,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714050,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714050,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714050,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714050,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714050,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714050,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714050,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714050,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714050,16:34:00,16:34:00,2625,22,,,,4733.87,
4714050,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714050,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714050,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714050,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714050,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714050,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714050,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714050,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714050,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714050,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714050,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714050,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714050,16:43:00,16:43:00,2129,35,,,,7392.19,
4714050,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714050,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714050,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714050,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714050,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714050,16:45:06,16:45:06,160,41,,,,8466.61,0
4714050,16:47:00,16:47:00,10160,42,,,,9576.53,
4714050,16:53:38,16:53:38,162,43,,,,10623.7,0
4714050,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714050,16:57:00,16:57:00,2327,45,,,,10986.83,
4714050,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714050,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714050,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714050,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714050,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714050,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714050,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714050,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714050,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714050,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714050,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714050,17:05:00,17:05:00,2550,57,,,,13737.24,
4714050,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714050,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714050,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714050,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714050,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714050,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714050,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714050,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714060,16:18:00,16:18:00,9945,1,,,1,0,
4714060,16:20:05,16:20:05,2608,2,,,,800.54,0
4714060,16:20:34,16:20:34,8338,3,,,,950.98,0
4714060,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714060,16:22:47,16:22:47,3825,5,,,,1545,0
4714060,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714060,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714060,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714060,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714060,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714060,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714060,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714060,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714060,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714060,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714060,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714060,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714060,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714060,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714060,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714060,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714060,16:34:00,16:34:00,2625,22,,,,4733.87,
4714060,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714060,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714060,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714060,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714060,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714060,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714060,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714060,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714060,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714060,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714060,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714060,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714060,16:43:00,16:43:00,2129,35,,,,7392.19,
4714060,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714060,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714060,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714060,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714060,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714060,16:45:06,16:45:06,160,41,,,,8466.61,0
4714060,16:47:00,16:47:00,10160,42,,,,9576.53,
4714060,16:53:38,16:53:38,162,43,,,,10623.7,0
4714060,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714060,16:57:00,16:57:00,2327,45,,,,10986.83,
4714060,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714060,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714060,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714060,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714060,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714060,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714060,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714060,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714060,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714060,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714060,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714060,17:05:00,17:05:00,2550,57,,,,13737.24,
4714060,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714060,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714060,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714060,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714060,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714060,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714060,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714060,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714090,16:18:00,16:18:00,9945,1,,,1,0,
4714090,16:20:05,16:20:05,2608,2,,,,800.54,0
4714090,16:20:34,16:20:34,8338,3,,,,950.98,0
4714090,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714090,16:22:47,16:22:47,3825,5,,,,1545,0
4714090,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714090,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714090,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714090,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714090,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714090,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714090,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714090,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714090,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714090,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714090,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714090,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714090,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714090,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714090,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714090,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714090,16:34:00,16:34:00,2625,22,,,,4733.87,
4714090,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714090,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714090,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714090,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714090,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714090,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714090,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714090,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714090,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714090,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714090,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714090,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714090,16:43:00,16:43:00,2129,35,,,,7392.19,
4714090,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714090,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714090,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714090,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714090,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714090,16:45:06,16:45:06,160,41,,,,8466.61,0
4714090,16:47:00,16:47:00,10160,42,,,,9576.53,
4714090,16:53:38,16:53:38,162,43,,,,10623.7,0
4714090,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714090,16:57:00,16:57:00,2327,45,,,,10986.83,
4714090,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714090,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714090,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714090,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714090,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714090,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714090,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714090,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714090,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714090,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714090,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714090,17:05:00,17:05:00,2550,57,,,,13737.24,
4714090,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714090,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714090,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714090,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714090,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714090,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714090,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714090,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714100,16:18:00,16:18:00,9945,1,,,1,0,
4714100,16:20:05,16:20:05,2608,2,,,,800.54,0
4714100,16:20:34,16:20:34,8338,3,,,,950.98,0
4714100,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714100,16:22:47,16:22:47,3825,5,,,,1545,0
4714100,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714100,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714100,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714100,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714100,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714100,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714100,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714100,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714100,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714100,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714100,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714100,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714100,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714100,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714100,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714100,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714100,16:34:00,16:34:00,2625,22,,,,4733.87,
4714100,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714100,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714100,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714100,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714100,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714100,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714100,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714100,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714100,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714100,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714100,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714100,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714100,16:43:00,16:43:00,2129,35,,,,7392.19,
4714100,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714100,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714100,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714100,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714100,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714100,16:45:06,16:45:06,160,41,,,,8466.61,0
4714100,16:47:00,16:47:00,10160,42,,,,9576.53,
4714100,16:53:38,16:53:38,162,43,,,,10623.7,0
4714100,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714100,16:57:00,16:57:00,2327,45,,,,10986.83,
4714100,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714100,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714100,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714100,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714100,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714100,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714100,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714100,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714100,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714100,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714100,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714100,17:05:00,17:05:00,2550,57,,,,13737.24,
4714100,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714100,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714100,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714100,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714100,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714100,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714100,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714100,17:12:00,17:12:00,2542,65,,1,,15508.25,
4714110,16:18:00,16:18:00,9945,1,,,1,0,
4714110,16:20:05,16:20:05,2608,2,,,,800.54,0
4714110,16:20:34,16:20:34,8338,3,,,,950.98,0
4714110,16:21:28,16:21:28,3824,4,,,,1165.19,0
4714110,16:22:47,16:22:47,3825,5,,,,1545,0
4714110,16:23:33,16:23:33,3826,6,,,,1735.43,0
4714110,16:24:15,16:24:15,3827,7,,,,1909.17,0
4714110,16:25:07,16:25:07,3828,8,,,,2159.38,0
4714110,16:25:44,16:25:44,7825,9,,,,2359.81,0
4714110,16:26:33,16:26:33,2218,10,,,,2577.69,0
4714110,16:26:52,16:26:52,2219,11,,,,2675.59,0
4714110,16:27:36,16:27:36,2220,12,,,,2829.78,0
4714110,16:28:16,16:28:16,2616,13,,,,3049.28,0
4714110,16:28:35,16:28:35,2617,14,,,,3140.84,0
4714110,16:29:12,16:29:12,2618,15,,,,3372.31,0
4714110,16:29:42,16:29:42,2619,16,,,,3490.34,0
4714110,16:30:26,16:30:26,2620,17,,,,3696.43,0
4714110,16:30:53,16:30:53,2621,18,,,,3837.32,0
4714110,16:31:42,16:31:42,2622,19,,,,4051.97,0
4714110,16:32:26,16:32:26,2623,20,,,,4310.81,0
4714110,16:33:13,16:33:13,2624,21,,,,4514.49,0
4714110,16:34:00,16:34:00,2625,22,,,,4733.87,
4714110,16:34:28,16:34:28,2626,23,,,,4847.49,0
4714110,16:34:56,16:34:56,2627,24,,,,5010.56,0
4714110,16:35:24,16:35:24,2628,25,,,,5163.97,0
4714110,16:35:57,16:35:57,2629,26,,,,5331.48,0
4714110,16:36:25,16:36:25,2630,27,,,,5487.94,0
4714110,16:36:43,16:36:43,2631,28,,,,5572.74,0
4714110,16:37:41,16:37:41,2632,29,,,,5840.26,0
4714110,16:38:17,16:38:17,2633,30,,,,6044.75,0
4714110,16:39:23,16:39:23,2634,31,,,,6206.82,0
4714110,16:39:59,16:39:59,2386,32,,,,6357.41,0
4714110,16:40:22,16:40:22,2341,33,,,,6458.59,0
4714110,16:42:14,16:42:14,2128,34,,,,7177.69,0
4714110,16:43:00,16:43:00,2129,35,,,,7392.19,
4714110,16:43:23,16:43:23,2130,36,,,,7601.99,0
4714110,16:43:50,16:43:50,2131,37,,,,7861.88,0
4714110,16:44:21,16:44:21,2132,38,,,,8091.84,0
4714110,16:44:34,16:44:34,2133,39,,,,8219.3,0
4714110,16:44:53,16:44:53,2134,40,,,,8392.88,0
4714110,16:45:06,16:45:06,160,41,,,,8466.61,0
4714110,16:47:00,16:47:00,10160,42,,,,9576.53,
4714110,16:53:38,16:53:38,162,43,,,,10623.7,0
4714110,16:55:10,16:55:10,2326,44,,,,10807.6,0
4714110,16:57:00,16:57:00,2327,45,,,,10986.83,
4714110,16:58:11,16:58:11,2671,46,,,,11454.96,0
4714110,16:58:53,16:58:53,2672,47,,,,11731.98,0
4714110,16:59:25,16:59:25,2673,48,,,,11908.15,0
4714110,16:59:51,16:59:51,2674,49,,,,12041.69,0
4714110,17:00:31,17:00:31,2675,50,,,,12224.47,0
4714110,17:00:53,17:00:53,2676,51,,,,12387.41,0
4714110,17:01:20,17:01:20,2677,52,,,,12556.38,0
4714110,17:02:22,17:02:22,2678,53,,,,12840.49,0
4714110,17:03:08,17:03:08,2547,54,,,,13028.36,0
4714110,17:03:48,17:03:48,2548,55,,,,13267.98,0
4714110,17:04:22,17:04:22,2549,56,,,,13481.67,0
4714110,17:05:00,17:05:00,2550,57,,,,13737.24,
4714110,17:05:49,17:05:49,2551,58,,,,13953.18,0
4714110,17:06:22,17:06:22,2552,59,,,,14131.6,0
4714110,17:07:31,17:07:31,2553,60,,,,14444.89,0
4714110,17:08:32,17:08:32,2554,61,,,,14640.88,0
4714110,17:09:39,17:09:39,2679,62,,,,14951.02,0
4714110,17:10:12,17:10:12,2680,63,,,,15062.17,0
4714110,17:11:26,17:11:26,2681,64,,,,15394.1,0
4714110,17:12:00,17:12:00,2542,65,,1,,15508.25,
5125020,19:48:00,19:48:00,9945,1,,,1,0,
5125020,19:49:33,19:49:33,2608,2,,,,800.54,0
5125020,19:49:56,19:49:56,8338,3,,,,950.98,0
5125020,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125020,19:51:35,19:51:35,3825,5,,,,1545,0
5125020,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125020,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125020,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125020,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125020,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125020,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125020,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125020,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125020,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125020,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125020,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125020,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125020,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125020,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125020,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125020,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125020,20:00:00,20:00:00,2625,22,,,,4733.87,
5125020,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125020,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125020,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125020,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125020,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125020,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125020,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125020,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125020,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125020,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125020,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125020,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125020,20:08:00,20:08:00,2129,35,,,,7392.19,
5125020,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125020,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125020,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125020,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125020,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125020,20:09:34,20:09:34,160,41,,,,8466.61,0
5125020,20:11:00,20:11:00,10160,42,,,,9576.53,
5125020,20:15:38,20:15:38,162,43,,,,10623.7,0
5125020,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125020,20:18:00,20:18:00,2327,45,,,,10986.83,
5125020,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125020,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125020,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125020,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125020,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125020,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125020,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125020,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125020,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125020,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125020,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125020,20:26:00,20:26:00,2550,57,,,,13737.24,
5125020,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125020,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125020,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125020,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125020,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125020,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125020,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125020,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125030,19:48:00,19:48:00,9945,1,,,1,0,
5125030,19:49:33,19:49:33,2608,2,,,,800.54,0
5125030,19:49:56,19:49:56,8338,3,,,,950.98,0
5125030,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125030,19:51:35,19:51:35,3825,5,,,,1545,0
5125030,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125030,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125030,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125030,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125030,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125030,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125030,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125030,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125030,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125030,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125030,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125030,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125030,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125030,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125030,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125030,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125030,20:00:00,20:00:00,2625,22,,,,4733.87,
5125030,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125030,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125030,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125030,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125030,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125030,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125030,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125030,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125030,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125030,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125030,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125030,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125030,20:08:00,20:08:00,2129,35,,,,7392.19,
5125030,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125030,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125030,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125030,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125030,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125030,20:09:34,20:09:34,160,41,,,,8466.61,0
5125030,20:11:00,20:11:00,10160,42,,,,9576.53,
5125030,20:15:38,20:15:38,162,43,,,,10623.7,0
5125030,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125030,20:18:00,20:18:00,2327,45,,,,10986.83,
5125030,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125030,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125030,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125030,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125030,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125030,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125030,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125030,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125030,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125030,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125030,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125030,20:26:00,20:26:00,2550,57,,,,13737.24,
5125030,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125030,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125030,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125030,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125030,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125030,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125030,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125030,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125040,19:48:00,19:48:00,9945,1,,,1,0,
5125040,19:49:33,19:49:33,2608,2,,,,800.54,0
5125040,19:49:56,19:49:56,8338,3,,,,950.98,0
5125040,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125040,19:51:35,19:51:35,3825,5,,,,1545,0
5125040,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125040,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125040,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125040,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125040,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125040,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125040,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125040,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125040,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125040,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125040,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125040,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125040,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125040,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125040,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125040,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125040,20:00:00,20:00:00,2625,22,,,,4733.87,
5125040,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125040,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125040,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125040,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125040,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125040,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125040,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125040,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125040,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125040,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125040,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125040,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125040,20:08:00,20:08:00,2129,35,,,,7392.19,
5125040,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125040,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125040,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125040,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125040,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125040,20:09:34,20:09:34,160,41,,,,8466.61,0
5125040,20:11:00,20:11:00,10160,42,,,,9576.53,
5125040,20:15:38,20:15:38,162,43,,,,10623.7,0
5125040,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125040,20:18:00,20:18:00,2327,45,,,,10986.83,
5125040,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125040,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125040,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125040,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125040,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125040,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125040,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125040,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125040,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125040,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125040,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125040,20:26:00,20:26:00,2550,57,,,,13737.24,
5125040,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125040,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125040,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125040,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125040,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125040,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125040,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125040,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125050,19:48:00,19:48:00,9945,1,,,1,0,
5125050,19:49:33,19:49:33,2608,2,,,,800.54,0
5125050,19:49:56,19:49:56,8338,3,,,,950.98,0
5125050,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125050,19:51:35,19:51:35,3825,5,,,,1545,0
5125050,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125050,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125050,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125050,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125050,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125050,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125050,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125050,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125050,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125050,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125050,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125050,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125050,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125050,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125050,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125050,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125050,20:00:00,20:00:00,2625,22,,,,4733.87,
5125050,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125050,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125050,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125050,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125050,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125050,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125050,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125050,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125050,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125050,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125050,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125050,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125050,20:08:00,20:08:00,2129,35,,,,7392.19,
5125050,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125050,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125050,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125050,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125050,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125050,20:09:34,20:09:34,160,41,,,,8466.61,0
5125050,20:11:00,20:11:00,10160,42,,,,9576.53,
5125050,20:15:38,20:15:38,162,43,,,,10623.7,0
5125050,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125050,20:18:00,20:18:00,2327,45,,,,10986.83,
5125050,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125050,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125050,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125050,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125050,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125050,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125050,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125050,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125050,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125050,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125050,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125050,20:26:00,20:26:00,2550,57,,,,13737.24,
5125050,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125050,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125050,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125050,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125050,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125050,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125050,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125050,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125060,19:48:00,19:48:00,9945,1,,,1,0,
5125060,19:49:33,19:49:33,2608,2,,,,800.54,0
5125060,19:49:56,19:49:56,8338,3,,,,950.98,0
5125060,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125060,19:51:35,19:51:35,3825,5,,,,1545,0
5125060,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125060,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125060,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125060,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125060,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125060,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125060,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125060,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125060,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125060,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125060,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125060,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125060,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125060,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125060,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125060,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125060,20:00:00,20:00:00,2625,22,,,,4733.87,
5125060,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125060,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125060,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125060,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125060,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125060,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125060,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125060,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125060,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125060,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125060,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125060,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125060,20:08:00,20:08:00,2129,35,,,,7392.19,
5125060,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125060,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125060,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125060,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125060,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125060,20:09:34,20:09:34,160,41,,,,8466.61,0
5125060,20:11:00,20:11:00,10160,42,,,,9576.53,
5125060,20:15:38,20:15:38,162,43,,,,10623.7,0
5125060,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125060,20:18:00,20:18:00,2327,45,,,,10986.83,
5125060,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125060,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125060,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125060,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125060,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125060,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125060,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125060,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125060,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125060,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125060,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125060,20:26:00,20:26:00,2550,57,,,,13737.24,
5125060,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125060,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125060,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125060,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125060,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125060,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125060,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125060,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125090,19:48:00,19:48:00,9945,1,,,1,0,
5125090,19:49:33,19:49:33,2608,2,,,,800.54,0
5125090,19:49:56,19:49:56,8338,3,,,,950.98,0
5125090,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125090,19:51:35,19:51:35,3825,5,,,,1545,0
5125090,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125090,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125090,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125090,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125090,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125090,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125090,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125090,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125090,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125090,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125090,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125090,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125090,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125090,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125090,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125090,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125090,20:00:00,20:00:00,2625,22,,,,4733.87,
5125090,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125090,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125090,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125090,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125090,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125090,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125090,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125090,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125090,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125090,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125090,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125090,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125090,20:08:00,20:08:00,2129,35,,,,7392.19,
5125090,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125090,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125090,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125090,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125090,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125090,20:09:34,20:09:34,160,41,,,,8466.61,0
5125090,20:11:00,20:11:00,10160,42,,,,9576.53,
5125090,20:15:38,20:15:38,162,43,,,,10623.7,0
5125090,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125090,20:18:00,20:18:00,2327,45,,,,10986.83,
5125090,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125090,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125090,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125090,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125090,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125090,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125090,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125090,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125090,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125090,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125090,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125090,20:26:00,20:26:00,2550,57,,,,13737.24,
5125090,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125090,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125090,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125090,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125090,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125090,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125090,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125090,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125100,19:48:00,19:48:00,9945,1,,,1,0,
5125100,19:49:33,19:49:33,2608,2,,,,800.54,0
5125100,19:49:56,19:49:56,8338,3,,,,950.98,0
5125100,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125100,19:51:35,19:51:35,3825,5,,,,1545,0
5125100,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125100,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125100,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125100,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125100,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125100,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125100,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125100,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125100,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125100,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125100,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125100,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125100,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125100,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125100,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125100,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125100,20:00:00,20:00:00,2625,22,,,,4733.87,
5125100,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125100,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125100,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125100,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125100,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125100,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125100,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125100,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125100,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125100,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125100,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125100,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125100,20:08:00,20:08:00,2129,35,,,,7392.19,
5125100,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125100,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125100,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125100,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125100,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125100,20:09:34,20:09:34,160,41,,,,8466.61,0
5125100,20:11:00,20:11:00,10160,42,,,,9576.53,
5125100,20:15:38,20:15:38,162,43,,,,10623.7,0
5125100,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125100,20:18:00,20:18:00,2327,45,,,,10986.83,
5125100,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125100,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125100,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125100,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125100,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125100,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125100,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125100,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125100,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125100,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125100,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125100,20:26:00,20:26:00,2550,57,,,,13737.24,
5125100,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125100,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125100,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125100,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125100,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125100,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125100,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125100,20:31:00,20:31:00,2542,65,,1,,15508.25,
5125110,19:48:00,19:48:00,9945,1,,,1,0,
5125110,19:49:33,19:49:33,2608,2,,,,800.54,0
5125110,19:49:56,19:49:56,8338,3,,,,950.98,0
5125110,19:50:36,19:50:36,3824,4,,,,1165.19,0
5125110,19:51:35,19:51:35,3825,5,,,,1545,0
5125110,19:52:10,19:52:10,3826,6,,,,1735.43,0
5125110,19:52:41,19:52:41,3827,7,,,,1909.17,0
5125110,19:53:20,19:53:20,3828,8,,,,2159.38,0
5125110,19:53:48,19:53:48,7825,9,,,,2359.81,0
5125110,19:54:24,19:54:24,2218,10,,,,2577.69,0
5125110,19:54:39,19:54:39,2219,11,,,,2675.59,0
5125110,19:55:12,19:55:12,2220,12,,,,2829.78,0
5125110,19:55:42,19:55:42,2616,13,,,,3049.28,0
5125110,19:55:56,19:55:56,2617,14,,,,3140.84,0
5125110,19:56:24,19:56:24,2618,15,,,,3372.31,0
5125110,19:56:46,19:56:46,2619,16,,,,3490.34,0
5125110,19:57:19,19:57:19,2620,17,,,,3696.43,0
5125110,19:57:40,19:57:40,2621,18,,,,3837.32,0
5125110,19:58:16,19:58:16,2622,19,,,,4051.97,0
5125110,19:58:50,19:58:50,2623,20,,,,4310.81,0
5125110,19:59:25,19:59:25,2624,21,,,,4514.49,0
5125110,20:00:00,20:00:00,2625,22,,,,4733.87,
5125110,20:00:24,20:00:24,2626,23,,,,4847.49,0
5125110,20:00:49,20:00:49,2627,24,,,,5010.56,0
5125110,20:01:14,20:01:14,2628,25,,,,5163.97,0
5125110,20:01:44,20:01:44,2629,26,,,,5331.48,0
5125110,20:02:09,20:02:09,2630,27,,,,5487.94,0
5125110,20:02:24,20:02:24,2631,28,,,,5572.74,0
5125110,20:03:16,20:03:16,2632,29,,,,5840.26,0
5125110,20:03:48,20:03:48,2633,30,,,,6044.75,0
5125110,20:04:47,20:04:47,2634,31,,,,6206.82,0
5125110,20:05:19,20:05:19,2386,32,,,,6357.41,0
5125110,20:05:39,20:05:39,2341,33,,,,6458.59,0
5125110,20:07:19,20:07:19,2128,34,,,,7177.69,0
5125110,20:08:00,20:08:00,2129,35,,,,7392.19,
5125110,20:08:17,20:08:17,2130,36,,,,7601.99,0
5125110,20:08:38,20:08:38,2131,37,,,,7861.88,0
5125110,20:09:01,20:09:01,2132,38,,,,8091.84,0
5125110,20:09:10,20:09:10,2133,39,,,,8219.3,0
5125110,20:09:25,20:09:25,2134,40,,,,8392.88,0
5125110,20:09:34,20:09:34,160,41,,,,8466.61,0
5125110,20:11:00,20:11:00,10160,42,,,,9576.53,
5125110,20:15:38,20:15:38,162,43,,,,10623.7,0
5125110,20:16:43,20:16:43,2326,44,,,,10807.6,0
5125110,20:18:00,20:18:00,2327,45,,,,10986.83,
5125110,20:19:11,20:19:11,2671,46,,,,11454.96,0
5125110,20:19:53,20:19:53,2672,47,,,,11731.98,0
5125110,20:20:25,20:20:25,2673,48,,,,11908.15,0
5125110,20:20:51,20:20:51,2674,49,,,,12041.69,0
5125110,20:21:31,20:21:31,2675,50,,,,12224.47,0
5125110,20:21:53,20:21:53,2676,51,,,,12387.41,0
5125110,20:22:20,20:22:20,2677,52,,,,12556.38,0
5125110,20:23:22,20:23:22,2678,53,,,,12840.49,0
5125110,20:24:08,20:24:08,2547,54,,,,13028.36,0
5125110,20:24:48,20:24:48,2548,55,,,,13267.98,0
5125110,20:25:22,20:25:22,2549,56,,,,13481.67,0
5125110,20:26:00,20:26:00,2550,57,,,,13737.24,
5125110,20:26:35,20:26:35,2551,58,,,,13953.18,0
5125110,20:26:59,20:26:59,2552,59,,,,14131.6,0
5125110,20:27:48,20:27:48,2553,60,,,,14444.89,0
5125110,20:28:31,20:28:31,2554,61,,,,14640.88,0
5125110,20:29:19,20:29:19,2679,62,,,,14951.02,0
5125110,20:29:43,20:29:43,2680,63,,,,15062.17,0
5125110,20:30:36,20:30:36,2681,64,,,,15394.1,0
5125110,20:31:00,20:31:00,2542,65,,1,,15508.25,
5251140,07:21:00,07:21:00,9945,1,,,1,0,
5251140,07:22:18,07:22:18,2608,2,,,,800.54,0
5251140,07:22:36,07:22:36,8338,3,,,,950.98,0
5251140,07:23:10,07:23:10,3824,4,,,,1165.19,0
5251140,07:23:59,07:23:59,3825,5,,,,1545,0
5251140,07:24:28,07:24:28,3826,6,,,,1735.43,0
5251140,07:24:54,07:24:54,3827,7,,,,1909.17,0
5251140,07:25:27,07:25:27,3828,8,,,,2159.38,0
5251140,07:25:50,07:25:50,7825,9,,,,2359.81,0
5251140,07:26:20,07:26:20,2218,10,,,,2577.69,0
5251140,07:26:32,07:26:32,2219,11,,,,2675.59,0
5251140,07:27:00,07:27:00,2220,12,,,,2829.78,0
5251140,07:27:25,07:27:25,2616,13,,,,3049.28,0
5251140,07:27:37,07:27:37,2617,14,,,,3140.84,0
5251140,07:28:00,07:28:00,2618,15,,,,3372.31,0
5251140,07:28:18,07:28:18,2619,16,,,,3490.34,0
5251140,07:28:46,07:28:46,2620,17,,,,3696.43,0
5251140,07:29:03,07:29:03,2621,18,,,,3837.32,0
5251140,07:29:34,07:29:34,2622,19,,,,4051.97,0
5251140,07:30:01,07:30:01,2623,20,,,,4310.81,0
5251140,07:30:30,07:30:30,2624,21,,,,4514.49,0
5251140,07:31:00,07:31:00,2625,22,,,,4733.87,
5251140,07:31:21,07:31:21,2626,23,,,,4847.49,0
5251140,07:31:43,07:31:43,2627,24,,,,5010.56,0
5251140,07:32:05,07:32:05,2628,25,,,,5163.97,0
5251140,07:32:31,07:32:31,2629,26,,,,5331.48,0
5251140,07:32:52,07:32:52,2630,27,,,,5487.94,0
5251140,07:33:06,07:33:06,2631,28,,,,5572.74,0
5251140,07:33:52,07:33:52,2632,29,,,,5840.26,0
5251140,07:34:20,07:34:20,2633,30,,,,6044.75,0
5251140,07:35:11,07:35:11,2634,31,,,,6206.82,0
5251140,07:35:39,07:35:39,2386,32,,,,6357.41,0
5251140,07:35:57,07:35:57,2341,33,,,,6458.59,0
5251140,07:37:24,07:37:24,2128,34,,,,7177.69,0
5251140,07:38:00,07:38:00,2129,35,,,,7392.19,
5251140,07:38:34,07:38:34,2130,36,,,,7601.99,0
5251140,07:39:16,07:39:16,2131,37,,,,7861.88,0
5251140,07:40:02,07:40:02,2132,38,,,,8091.84,0
5251140,07:40:21,07:40:21,2133,39,,,,8219.3,0
5251140,07:40:50,07:40:50,2134,40,,,,8392.88,0
5251140,07:41:09,07:41:09,160,41,,,,8466.61,0
5251140,07:44:00,07:44:00,10160,42,,,,9576.53,
5251140,07:45:59,07:45:59,162,43,,,,10623.7,0
5251140,07:46:27,07:46:27,2326,44,,,,10807.6,0
5251140,07:47:00,07:47:00,2327,45,,,,10986.83,
5251140,07:47:53,07:47:53,2671,46,,,,11454.96,0
5251140,07:48:25,07:48:25,2672,47,,,,11731.98,0
5251140,07:48:49,07:48:49,2673,48,,,,11908.15,0
5251140,07:49:08,07:49:08,2674,49,,,,12041.69,0
5251140,07:49:38,07:49:38,2675,50,,,,12224.47,0
5251140,07:49:54,07:49:54,2676,51,,,,12387.41,0
5251140,07:50:15,07:50:15,2677,52,,,,12556.38,0
5251140,07:51:01,07:51:01,2678,53,,,,12840.49,0
5251140,07:51:36,07:51:36,2547,54,,,,13028.36,0
5251140,07:52:06,07:52:06,2548,55,,,,13267.98,0
5251140,07:52:31,07:52:31,2549,56,,,,13481.67,0
5251140,07:53:00,07:53:00,2550,57,,,,13737.24,
5251140,07:53:56,07:53:56,2551,58,,,,13953.18,0
5251140,07:54:34,07:54:34,2552,59,,,,14131.6,0
5251140,07:55:53,07:55:53,2553,60,,,,14444.89,0
5251140,07:57:03,07:57:03,2554,61,,,,14640.88,0
5251140,07:58:18,07:58:18,2679,62,,,,14951.02,0
5251140,07:58:56,07:58:56,2680,63,,,,15062.17,0
5251140,08:00:22,08:00:22,2681,64,,,,15394.1,0
5251140,08:01:00,08:01:00,2542,65,,1,,15508.25,
5373140,18:52:00,18:52:00,9945,1,,,1,0,
5373140,18:53:33,18:53:33,2608,2,,,,800.54,0
5373140,18:53:56,18:53:56,8338,3,,,,950.98,0
5373140,18:54:36,18:54:36,3824,4,,,,1165.19,0
5373140,18:55:35,18:55:35,3825,5,,,,1545,0
5373140,18:56:10,18:56:10,3826,6,,,,1735.43,0
5373140,18:56:41,18:56:41,3827,7,,,,1909.17,0
5373140,18:57:20,18:57:20,3828,8,,,,2159.38,0
5373140,18:57:48,18:57:48,7825,9,,,,2359.81,0
5373140,18:58:24,18:58:24,2218,10,,,,2577.69,0
5373140,18:58:39,18:58:39,2219,11,,,,2675.59,0
5373140,18:59:12,18:59:12,2220,12,,,,2829.78,0
5373140,18:59:42,18:59:42,2616,13,,,,3049.28,0
5373140,18:59:56,18:59:56,2617,14,,,,3140.84,0
5373140,19:00:24,19:00:24,2618,15,,,,3372.31,0
5373140,19:00:46,19:00:46,2619,16,,,,3490.34,0
5373140,19:01:19,19:01:19,2620,17,,,,3696.43,0
5373140,19:01:40,19:01:40,2621,18,,,,3837.32,0
5373140,19:02:16,19:02:16,2622,19,,,,4051.97,0
5373140,19:02:50,19:02:50,2623,20,,,,4310.81,0
5373140,19:03:25,19:03:25,2624,21,,,,4514.49,0
5373140,19:04:00,19:04:00,2625,22,,,,4733.87,
5373140,19:04:21,19:04:21,2626,23,,,,4847.49,0
5373140,19:04:43,19:04:43,2627,24,,,,5010.56,0
5373140,19:05:05,19:05:05,2628,25,,,,5163.97,0
5373140,19:05:31,19:05:31,2629,26,,,,5331.48,0
5373140,19:05:52,19:05:52,2630,27,,,,5487.94,0
5373140,19:06:06,19:06:06,2631,28,,,,5572.74,0
5373140,19:06:52,19:06:52,2632,29,,,,5840.26,0
5373140,19:07:20,19:07:20,2633,30,,,,6044.75,0
5373140,19:08:11,19:08:11,2634,31,,,,6206.82,0
5373140,19:08:39,19:08:39,2386,32,,,,6357.41,0
5373140,19:08:57,19:08:57,2341,33,,,,6458.59,0
5373140,19:10:24,19:10:24,2128,34,,,,7177.69,0
5373140,19:11:00,19:11:00,2129,35,,,,7392.19,
5373140,19:11:34,19:11:34,2130,36,,,,7601.99,0
5373140,19:12:16,19:12:16,2131,37,,,,7861.88,0
5373140,19:13:02,19:13:02,2132,38,,,,8091.84,0
5373140,19:13:21,19:13:21,2133,39,,,,8219.3,0
5373140,19:13:50,19:13:50,2134,40,,,,8392.88,0
5373140,19:14:09,19:14:09,160,41,,,,8466.61,0
5373140,19:17:00,19:17:00,10160,42,,,,9576.53,
5373140,19:18:59,19:18:59,162,43,,,,10623.7,0
5373140,19:19:27,19:19:27,2326,44,,,,10807.6,0
5373140,19:20:00,19:20:00,2327,45,,,,10986.83,
5373140,19:20:53,19:20:53,2671,46,,,,11454.96,0
5373140,19:21:25,19:21:25,2672,47,,,,11731.98,0
5373140,19:21:49,19:21:49,2673,48,,,,11908.15,0
5373140,19:22:08,19:22:08,2674,49,,,,12041.69,0
5373140,19:22:38,19:22:38,2675,50,,,,12224.47,0
5373140,19:22:54,19:22:54,2676,51,,,,12387.41,0
5373140,19:23:15,19:23:15,2677,52,,,,12556.38,0
5373140,19:24:01,19:24:01,2678,53,,,,12840.49,0
5373140,19:24:36,19:24:36,2547,54,,,,13028.36,0
5373140,19:25:06,19:25:06,2548,55,,,,13267.98,0
5373140,19:25:31,19:25:31,2549,56,,,,13481.67,0
5373140,19:26:00,19:26:00,2550,57,,,,13737.24,
5373140,19:27:03,19:27:03,2551,58,,,,13953.18,0
5373140,19:27:46,19:27:46,2552,59,,,,14131.6,0
5373140,19:29:15,19:29:15,2553,60,,,,14444.89,0
5373140,19:30:33,19:30:33,2554,61,,,,14640.88,0
5373140,19:31:58,19:31:58,2679,62,,,,14951.02,0
5373140,19:32:41,19:32:41,2680,63,,,,15062.17,0
5373140,19:34:17,19:34:17,2681,64,,,,15394.1,0
5373140,19:35:00,19:35:00,2542,65,,1,,15508.25,
5526140,15:51:00,15:51:00,9945,1,,,1,0,
5526140,15:52:33,15:52:33,2608,2,,,,800.54,0
5526140,15:52:56,15:52:56,8338,3,,,,950.98,0
5526140,15:53:36,15:53:36,3824,4,,,,1165.19,0
5526140,15:54:35,15:54:35,3825,5,,,,1545,0
5526140,15:55:10,15:55:10,3826,6,,,,1735.43,0
5526140,15:55:41,15:55:41,3827,7,,,,1909.17,0
5526140,15:56:20,15:56:20,3828,8,,,,2159.38,0
5526140,15:56:48,15:56:48,7825,9,,,,2359.81,0
5526140,15:57:24,15:57:24,2218,10,,,,2577.69,0
5526140,15:57:39,15:57:39,2219,11,,,,2675.59,0
5526140,15:58:12,15:58:12,2220,12,,,,2829.78,0
5526140,15:58:42,15:58:42,2616,13,,,,3049.28,0
5526140,15:58:56,15:58:56,2617,14,,,,3140.84,0
5526140,15:59:24,15:59:24,2618,15,,,,3372.31,0
5526140,15:59:46,15:59:46,2619,16,,,,3490.34,0
5526140,16:00:19,16:00:19,2620,17,,,,3696.43,0
5526140,16:00:40,16:00:40,2621,18,,,,3837.32,0
5526140,16:01:16,16:01:16,2622,19,,,,4051.97,0
5526140,16:01:50,16:01:50,2623,20,,,,4310.81,0
5526140,16:02:25,16:02:25,2624,21,,,,4514.49,0
5526140,16:03:00,16:03:00,2625,22,,,,4733.87,
5526140,16:03:21,16:03:21,2626,23,,,,4847.49,0
5526140,16:03:43,16:03:43,2627,24,,,,5010.56,0
5526140,16:04:05,16:04:05,2628,25,,,,5163.97,0
5526140,16:04:31,16:04:31,2629,26,,,,5331.48,0
5526140,16:04:52,16:04:52,2630,27,,,,5487.94,0
5526140,16:05:06,16:05:06,2631,28,,,,5572.74,0
5526140,16:05:52,16:05:52,2632,29,,,,5840.26,0
5526140,16:06:20,16:06:20,2633,30,,,,6044.75,0
5526140,16:07:11,16:07:11,2634,31,,,,6206.82,0
5526140,16:07:39,16:07:39,2386,32,,,,6357.41,0
5526140,16:07:57,16:07:57,2341,33,,,,6458.59,0
5526140,16:09:24,16:09:24,2128,34,,,,7177.69,0
5526140,16:10:00,16:10:00,2129,35,,,,7392.19,
5526140,16:10:34,16:10:34,2130,36,,,,7601.99,0
5526140,16:11:16,16:11:16,2131,37,,,,7861.88,0
5526140,16:12:02,16:12:02,2132,38,,,,8091.84,0
5526140,16:12:21,16:12:21,2133,39,,,,8219.3,0
5526140,16:12:50,16:12:50,2134,40,,,,8392.88,0
5526140,16:13:09,16:13:09,160,41,,,,8466.61,0
5526140,16:16:00,16:16:00,10160,42,,,,9576.53,
5526140,16:17:59,16:17:59,162,43,,,,10623.7,0
5526140,16:18:27,16:18:27,2326,44,,,,10807.6,0
5526140,16:19:00,16:19:00,2327,45,,,,10986.83,
5526140,16:19:53,16:19:53,2671,46,,,,11454.96,0
5526140,16:20:25,16:20:25,2672,47,,,,11731.98,0
5526140,16:20:49,16:20:49,2673,48,,,,11908.15,0
5526140,16:21:08,16:21:08,2674,49,,,,12041.69,0
5526140,16:21:38,16:21:38,2675,50,,,,12224.47,0
5526140,16:21:54,16:21:54,2676,51,,,,12387.41,0
5526140,16:22:15,16:22:15,2677,52,,,,12556.38,0
5526140,16:23:01,16:23:01,2678,53,,,,12840.49,0
5526140,16:23:36,16:23:36,2547,54,,,,13028.36,0
5526140,16:24:06,16:24:06,2548,55,,,,13267.98,0
5526140,16:24:31,16:24:31,2549,56,,,,13481.67,0
5526140,16:25:00,16:25:00,2550,57,,,,13737.24,
5526140,16:26:03,16:26:03,2551,58,,,,13953.18,0
5526140,16:26:46,16:26:46,2552,59,,,,14131.6,0
5526140,16:28:15,16:28:15,2553,60,,,,14444.89,0
5526140,16:29:33,16:29:33,2554,61,,,,14640.88,0
5526140,16:30:58,16:30:58,2679,62,,,,14951.02,0
5526140,16:31:41,16:31:41,2680,63,,,,15062.17,0
5526140,16:33:17,16:33:17,2681,64,,,,15394.1,0
5526140,16:34:00,16:34:00,2542,65,,1,,15508.25,
5647140,17:52:00,17:52:00,9945,1,,,1,0,
5647140,17:53:33,17:53:33,2608,2,,,,800.54,0
5647140,17:53:56,17:53:56,8338,3,,,,950.98,0
5647140,17:54:36,17:54:36,3824,4,,,,1165.19,0
5647140,17:55:35,17:55:35,3825,5,,,,1545,0
5647140,17:56:10,17:56:10,3826,6,,,,1735.43,0
5647140,17:56:41,17:56:41,3827,7,,,,1909.17,0
5647140,17:57:20,17:57:20,3828,8,,,,2159.38,0
5647140,17:57:48,17:57:48,7825,9,,,,2359.81,0
5647140,17:58:24,17:58:24,2218,10,,,,2577.69,0
5647140,17:58:39,17:58:39,2219,11,,,,2675.59,0
5647140,17:59:12,17:59:12,2220,12,,,,2829.78,0
5647140,17:59:42,17:59:42,2616,13,,,,3049.28,0
5647140,17:59:56,17:59:56,2617,14,,,,3140.84,0
5647140,18:00:24,18:00:24,2618,15,,,,3372.31,0
5647140,18:00:46,18:00:46,2619,16,,,,3490.34,0
5647140,18:01:19,18:01:19,2620,17,,,,3696.43,0
5647140,18:01:40,18:01:40,2621,18,,,,3837.32,0
5647140,18:02:16,18:02:16,2622,19,,,,4051.97,0
5647140,18:02:50,18:02:50,2623,20,,,,4310.81,0
5647140,18:03:25,18:03:25,2624,21,,,,4514.49,0
5647140,18:04:00,18:04:00,2625,22,,,,4733.87,
5647140,18:04:21,18:04:21,2626,23,,,,4847.49,0
5647140,18:04:43,18:04:43,2627,24,,,,5010.56,0
5647140,18:05:05,18:05:05,2628,25,,,,5163.97,0
5647140,18:05:31,18:05:31,2629,26,,,,5331.48,0
5647140,18:05:52,18:05:52,2630,27,,,,5487.94,0
5647140,18:06:06,18:06:06,2631,28,,,,5572.74,0
5647140,18:06:52,18:06:52,2632,29,,,,5840.26,0
5647140,18:07:20,18:07:20,2633,30,,,,6044.75,0
5647140,18:08:11,18:08:11,2634,31,,,,6206.82,0
5647140,18:08:39,18:08:39,2386,32,,,,6357.41,0
5647140,18:08:57,18:08:57,2341,33,,,,6458.59,0
5647140,18:10:24,18:10:24,2128,34,,,,7177.69,0
5647140,18:11:00,18:11:00,2129,35,,,,7392.19,
5647140,18:11:34,18:11:34,2130,36,,,,7601.99,0
5647140,18:12:16,18:12:16,2131,37,,,,7861.88,0
5647140,18:13:02,18:13:02,2132,38,,,,8091.84,0
5647140,18:13:21,18:13:21,2133,39,,,,8219.3,0
5647140,18:13:50,18:13:50,2134,40,,,,8392.88,0
5647140,18:14:09,18:14:09,160,41,,,,8466.61,0
5647140,18:17:00,18:17:00,10160,42,,,,9576.53,
5647140,18:18:59,18:18:59,162,43,,,,10623.7,0
5647140,18:19:27,18:19:27,2326,44,,,,10807.6,0
5647140,18:20:00,18:20:00,2327,45,,,,10986.83,
5647140,18:20:53,18:20:53,2671,46,,,,11454.96,0
5647140,18:21:25,18:21:25,2672,47,,,,11731.98,0
5647140,18:21:49,18:21:49,2673,48,,,,11908.15,0
5647140,18:22:08,18:22:08,2674,49,,,,12041.69,0
5647140,18:22:38,18:22:38,2675,50,,,,12224.47,0
5647140,18:22:54,18:22:54,2676,51,,,,12387.41,0
5647140,18:23:15,18:23:15,2677,52,,,,12556.38,0
5647140,18:24:01,18:24:01,2678,53,,,,12840.49,0
5647140,18:24:36,18:24:36,2547,54,,,,13028.36,0
5647140,18:25:06,18:25:06,2548,55,,,,13267.98,0
5647140,18:25:31,18:25:31,2549,56,,,,13481.67,0
5647140,18:26:00,18:26:00,2550,57,,,,13737.24,
5647140,18:27:03,18:27:03,2551,58,,,,13953.18,0
5647140,18:27:46,18:27:46,2552,59,,,,14131.6,0
5647140,18:29:15,18:29:15,2553,60,,,,14444.89,0
5647140,18:30:33,18:30:33,2554,61,,,,14640.88,0
5647140,18:31:58,18:31:58,2679,62,,,,14951.02,0
5647140,18:32:41,18:32:41,2680,63,,,,15062.17,0
5647140,18:34:17,18:34:17,2681,64,,,,15394.1,0
5647140,18:35:00,18:35:00,2542,65,,1,,15508.25,
5784140,20:52:00,20:52:00,9945,1,,,1,0,
5784140,20:53:26,20:53:26,2608,2,,,,800.54,0
5784140,20:53:46,20:53:46,8338,3,,,,950.98,0
5784140,20:54:23,20:54:23,3824,4,,,,1165.19,0
5784140,20:55:17,20:55:17,3825,5,,,,1545,0
5784140,20:55:49,20:55:49,3826,6,,,,1735.43,0
5784140,20:56:18,20:56:18,3827,7,,,,1909.17,0
5784140,20:56:53,20:56:53,3828,8,,,,2159.38,0
5784140,20:57:19,20:57:19,7825,9,,,,2359.81,0
5784140,20:57:52,20:57:52,2218,10,,,,2577.69,0
5784140,20:58:06,20:58:06,2219,11,,,,2675.59,0
5784140,20:58:36,20:58:36,2220,12,,,,2829.78,0
5784140,20:59:03,20:59:03,2616,13,,,,3049.28,0
5784140,20:59:17,20:59:17,2617,14,,,,3140.84,0
5784140,20:59:42,20:59:42,2618,15,,,,3372.31,0
5784140,21:00:02,21:00:02,2619,16,,,,3490.34,0
5784140,21:00:33,21:00:33,2620,17,,,,3696.43,0
5784140,21:00:51,21:00:51,2621,18,,,,3837.32,0
5784140,21:01:25,21:01:25,2622,19,,,,4051.97,0
5784140,21:01:55,21:01:55,2623,20,,,,4310.81,0
5784140,21:02:27,21:02:27,2624,21,,,,4514.49,0
5784140,21:03:00,21:03:00,2625,22,,,,4733.87,
5784140,21:03:21,21:03:21,2626,23,,,,4847.49,0
5784140,21:03:43,21:03:43,2627,24,,,,5010.56,0
5784140,21:04:05,21:04:05,2628,25,,,,5163.97,0
5784140,21:04:31,21:04:31,2629,26,,,,5331.48,0
5784140,21:04:52,21:04:52,2630,27,,,,5487.94,0
5784140,21:05:06,21:05:06,2631,28,,,,5572.74,0
5784140,21:05:52,21:05:52,2632,29,,,,5840.26,0
5784140,21:06:20,21:06:20,2633,30,,,,6044.75,0
5784140,21:07:11,21:07:11,2634,31,,,,6206.82,0
5784140,21:07:39,21:07:39,2386,32,,,,6357.41,0
5784140,21:07:57,21:07:57,2341,33,,,,6458.59,0
5784140,21:09:24,21:09:24,2128,34,,,,7177.69,0
5784140,21:10:00,21:10:00,2129,35,,,,7392.19,
5784140,21:10:34,21:10:34,2130,36,,,,7601.99,0
5784140,21:11:16,21:11:16,2131,37,,,,7861.88,0
5784140,21:12:02,21:12:02,2132,38,,,,8091.84,0
5784140,21:12:21,21:12:21,2133,39,,,,8219.3,0
5784140,21:12:50,21:12:50,2134,40,,,,8392.88,0
5784140,21:13:09,21:13:09,160,41,,,,8466.61,0
5784140,21:16:00,21:16:00,10160,42,,,,9576.53,
5784140,21:17:59,21:17:59,162,43,,,,10623.7,0
5784140,21:18:27,21:18:27,2326,44,,,,10807.6,0
5784140,21:19:00,21:19:00,2327,45,,,,10986.83,
5784140,21:19:53,21:19:53,2671,46,,,,11454.96,0
5784140,21:20:25,21:20:25,2672,47,,,,11731.98,0
5784140,21:20:49,21:20:49,2673,48,,,,11908.15,0
5784140,21:21:08,21:21:08,2674,49,,,,12041.69,0
5784140,21:21:38,21:21:38,2675,50,,,,12224.47,0
5784140,21:21:54,21:21:54,2676,51,,,,12387.41,0
5784140,21:22:15,21:22:15,2677,52,,,,12556.38,0
5784140,21:23:01,21:23:01,2678,53,,,,12840.49,0
5784140,21:23:36,21:23:36,2547,54,,,,13028.36,0
5784140,21:24:06,21:24:06,2548,55,,,,13267.98,0
5784140,21:24:31,21:24:31,2549,56,,,,13481.67,0
5784140,21:25:00,21:25:00,2550,57,,,,13737.24,
5784140,21:25:56,21:25:56,2551,58,,,,13953.18,0
5784140,21:26:34,21:26:34,2552,59,,,,14131.6,0
5784140,21:27:53,21:27:53,2553,60,,,,14444.89,0
5784140,21:29:03,21:29:03,2554,61,,,,14640.88,0
5784140,21:30:18,21:30:18,2679,62,,,,14951.02,0
5784140,21:30:56,21:30:56,2680,63,,,,15062.17,0
5784140,21:32:22,21:32:22,2681,64,,,,15394.1,0
5784140,21:33:00,21:33:00,2542,65,,1,,15508.25,
5792010,13:15:00,13:15:00,9945,1,,,1,0,
5792010,13:16:33,13:16:33,2608,2,,,,800.54,0
5792010,13:16:56,13:16:56,8338,3,,,,950.98,0
5792010,13:17:36,13:17:36,3824,4,,,,1165.19,0
5792010,13:18:35,13:18:35,3825,5,,,,1545,0
5792010,13:19:10,13:19:10,3826,6,,,,1735.43,0
5792010,13:19:41,13:19:41,3827,7,,,,1909.17,0
5792010,13:20:20,13:20:20,3828,8,,,,2159.38,0
5792010,13:20:48,13:20:48,7825,9,,,,2359.81,0
5792010,13:21:24,13:21:24,2218,10,,,,2577.69,0
5792010,13:21:39,13:21:39,2219,11,,,,2675.59,0
5792010,13:22:12,13:22:12,2220,12,,,,2829.78,0
5792010,13:22:42,13:22:42,2616,13,,,,3049.28,0
5792010,13:22:56,13:22:56,2617,14,,,,3140.84,0
5792010,13:23:24,13:23:24,2618,15,,,,3372.31,0
5792010,13:23:46,13:23:46,2619,16,,,,3490.34,0
5792010,13:24:19,13:24:19,2620,17,,,,3696.43,0
5792010,13:24:40,13:24:40,2621,18,,,,3837.32,0
5792010,13:25:16,13:25:16,2622,19,,,,4051.97,0
5792010,13:25:50,13:25:50,2623,20,,,,4310.81,0
5792010,13:26:25,13:26:25,2624,21,,,,4514.49,0
5792010,13:27:00,13:27:00,2625,22,,,,4733.87,
5792010,13:27:21,13:27:21,2626,23,,,,4847.49,0
5792010,13:27:43,13:27:43,2627,24,,,,5010.56,0
5792010,13:28:05,13:28:05,2628,25,,,,5163.97,0
5792010,13:28:31,13:28:31,2629,26,,,,5331.48,0
5792010,13:28:52,13:28:52,2630,27,,,,5487.94,0
5792010,13:29:06,13:29:06,2631,28,,,,5572.74,0
5792010,13:29:52,13:29:52,2632,29,,,,5840.26,0
5792010,13:30:20,13:30:20,2633,30,,,,6044.75,0
5792010,13:31:11,13:31:11,2634,31,,,,6206.82,0
5792010,13:31:39,13:31:39,2386,32,,,,6357.41,0
5792010,13:31:57,13:31:57,2341,33,,,,6458.59,0
5792010,13:33:24,13:33:24,2128,34,,,,7177.69,0
5792010,13:34:00,13:34:00,2129,35,,,,7392.19,
5792010,13:34:34,13:34:34,2130,36,,,,7601.99,0
5792010,13:35:16,13:35:16,2131,37,,,,7861.88,0
5792010,13:36:02,13:36:02,2132,38,,,,8091.84,0
5792010,13:36:21,13:36:21,2133,39,,,,8219.3,0
5792010,13:36:50,13:36:50,2134,40,,,,8392.88,0
5792010,13:37:09,13:37:09,160,41,,,,8466.61,0
5792010,13:40:00,13:40:00,10160,42,,,,9576.53,
5792010,13:41:59,13:41:59,162,43,,,,10623.7,0
5792010,13:42:27,13:42:27,2326,44,,,,10807.6,0
5792010,13:43:00,13:43:00,2327,45,,,,10986.83,
5792010,13:43:53,13:43:53,2671,46,,,,11454.96,0
5792010,13:44:25,13:44:25,2672,47,,,,11731.98,0
5792010,13:44:49,13:44:49,2673,48,,,,11908.15,0
5792010,13:45:08,13:45:08,2674,49,,,,12041.69,0
5792010,13:45:38,13:45:38,2675,50,,,,12224.47,0
5792010,13:45:54,13:45:54,2676,51,,,,12387.41,0
5792010,13:46:15,13:46:15,2677,52,,,,12556.38,0
5792010,13:47:01,13:47:01,2678,53,,,,12840.49,0
5792010,13:47:36,13:47:36,2547,54,,,,13028.36,0
5792010,13:48:06,13:48:06,2548,55,,,,13267.98,0
5792010,13:48:31,13:48:31,2549,56,,,,13481.67,0
5792010,13:49:00,13:49:00,2550,57,,,,13737.24,
5792010,13:50:03,13:50:03,2551,58,,,,13953.18,0
5792010,13:50:46,13:50:46,2552,59,,,,14131.6,0
5792010,13:52:15,13:52:15,2553,60,,,,14444.89,0
5792010,13:53:33,13:53:33,2554,61,,,,14640.88,0
5792010,13:54:58,13:54:58,2679,62,,,,14951.02,0
5792010,13:55:41,13:55:41,2680,63,,,,15062.17,0
5792010,13:57:17,13:57:17,2681,64,,,,15394.1,0
5792010,13:58:00,13:58:00,2542,65,,1,,15508.25,
5792080,13:15:00,13:15:00,9945,1,,,1,0,
5792080,13:16:33,13:16:33,2608,2,,,,800.54,0
5792080,13:16:56,13:16:56,8338,3,,,,950.98,0
5792080,13:17:36,13:17:36,3824,4,,,,1165.19,0
5792080,13:18:35,13:18:35,3825,5,,,,1545,0
5792080,13:19:10,13:19:10,3826,6,,,,1735.43,0
5792080,13:19:41,13:19:41,3827,7,,,,1909.17,0
5792080,13:20:20,13:20:20,3828,8,,,,2159.38,0
5792080,13:20:48,13:20:48,7825,9,,,,2359.81,0
5792080,13:21:24,13:21:24,2218,10,,,,2577.69,0
5792080,13:21:39,13:21:39,2219,11,,,,2675.59,0
5792080,13:22:12,13:22:12,2220,12,,,,2829.78,0
5792080,13:22:42,13:22:42,2616,13,,,,3049.28,0
5792080,13:22:56,13:22:56,2617,14,,,,3140.84,0
5792080,13:23:24,13:23:24,2618,15,,,,3372.31,0
5792080,13:23:46,13:23:46,2619,16,,,,3490.34,0
5792080,13:24:19,13:24:19,2620,17,,,,3696.43,0
5792080,13:24:40,13:24:40,2621,18,,,,3837.32,0
5792080,13:25:16,13:25:16,2622,19,,,,4051.97,0
5792080,13:25:50,13:25:50,2623,20,,,,4310.81,0
5792080,13:26:25,13:26:25,2624,21,,,,4514.49,0
5792080,13:27:00,13:27:00,2625,22,,,,4733.87,
5792080,13:27:21,13:27:21,2626,23,,,,4847.49,0
5792080,13:27:43,13:27:43,2627,24,,,,5010.56,0
5792080,13:28:05,13:28:05,2628,25,,,,5163.97,0
5792080,13:28:31,13:28:31,2629,26,,,,5331.48,0
5792080,13:28:52,13:28:52,2630,27,,,,5487.94,0
5792080,13:29:06,13:29:06,2631,28,,,,5572.74,0
5792080,13:29:52,13:29:52,2632,29,,,,5840.26,0
5792080,13:30:20,13:30:20,2633,30,,,,6044.75,0
5792080,13:31:11,13:31:11,2634,31,,,,6206.82,0
5792080,13:31:39,13:31:39,2386,32,,,,6357.41,0
5792080,13:31:57,13:31:57,2341,33,,,,6458.59,0
5792080,13:33:24,13:33:24,2128,34,,,,7177.69,0
5792080,13:34:00,13:34:00,2129,35,,,,7392.19,
5792080,13:34:34,13:34:34,2130,36,,,,7601.99,0
5792080,13:35:16,13:35:16,2131,37,,,,7861.88,0
5792080,13:36:02,13:36:02,2132,38,,,,8091.84,0
5792080,13:36:21,13:36:21,2133,39,,,,8219.3,0
5792080,13:36:50,13:36:50,2134,40,,,,8392.88,0
5792080,13:37:09,13:37:09,160,41,,,,8466.61,0
5792080,13:40:00,13:40:00,10160,42,,,,9576.53,
5792080,13:41:59,13:41:59,162,43,,,,10623.7,0
5792080,13:42:27,13:42:27,2326,44,,,,10807.6,0
5792080,13:43:00,13:43:00,2327,45,,,,10986.83,
5792080,13:43:53,13:43:53,2671,46,,,,11454.96,0
5792080,13:44:25,13:44:25,2672,47,,,,11731.98,0
5792080,13:44:49,13:44:49,2673,48,,,,11908.15,0
5792080,13:45:08,13:45:08,2674,49,,,,12041.69,0
5792080,13:45:38,13:45:38,2675,50,,,,12224.47,0
5792080,13:45:54,13:45:54,2676,51,,,,12387.41,0
5792080,13:46:15,13:46:15,2677,52,,,,12556.38,0
5792080,13:47:01,13:47:01,2678,53,,,,12840.49,0
5792080,13:47:36,13:47:36,2547,54,,,,13028.36,0
5792080,13:48:06,13:48:06,2548,55,,,,13267.98,0
5792080,13:48:31,13:48:31,2549,56,,,,13481.67,0
5792080,13:49:00,13:49:00,2550,57,,,,13737.24,
5792080,13:50:03,13:50:03,2551,58,,,,13953.18,0
5792080,13:50:46,13:50:46,2552,59,,,,14131.6,0
5792080,13:52:15,13:52:15,2553,60,,,,14444.89,0
5792080,13:53:33,13:53:33,2554,61,,,,14640.88,0
5792080,13:54:58,13:54:58,2679,62,,,,14951.02,0
5792080,13:55:41,13:55:41,2680,63,,,,15062.17,0
5792080,13:57:17,13:57:17,2681,64,,,,15394.1,0
5792080,13:58:00,13:58:00,2542,65,,1,,15508.25,
5792130,13:15:00,13:15:00,9945,1,,,1,0,
5792130,13:16:33,13:16:33,2608,2,,,,800.54,0
5792130,13:16:56,13:16:56,8338,3,,,,950.98,0
5792130,13:17:36,13:17:36,3824,4,,,,1165.19,0
5792130,13:18:35,13:18:35,3825,5,,,,1545,0
5792130,13:19:10,13:19:10,3826,6,,,,1735.43,0
5792130,13:19:41,13:19:41,3827,7,,,,1909.17,0
5792130,13:20:20,13:20:20,3828,8,,,,2159.38,0
5792130,13:20:48,13:20:48,7825,9,,,,2359.81,0
5792130,13:21:24,13:21:24,2218,10,,,,2577.69,0
5792130,13:21:39,13:21:39,2219,11,,,,2675.59,0
5792130,13:22:12,13:22:12,2220,12,,,,2829.78,0
5792130,13:22:42,13:22:42,2616,13,,,,3049.28,0
5792130,13:22:56,13:22:56,2617,14,,,,3140.84,0
5792130,13:23:24,13:23:24,2618,15,,,,3372.31,0
5792130,13:23:46,13:23:46,2619,16,,,,3490.34,0
5792130,13:24:19,13:24:19,2620,17,,,,3696.43,0
5792130,13:24:40,13:24:40,2621,18,,,,3837.32,0
5792130,13:25:16,13:25:16,2622,19,,,,4051.97,0
5792130,13:25:50,13:25:50,2623,20,,,,4310.81,0
5792130,13:26:25,13:26:25,2624,21,,,,4514.49,0
5792130,13:27:00,13:27:00,2625,22,,,,4733.87,
5792130,13:27:21,13:27:21,2626,23,,,,4847.49,0
5792130,13:27:43,13:27:43,2627,24,,,,5010.56,0
5792130,13:28:05,13:28:05,2628,25,,,,5163.97,0
5792130,13:28:31,13:28:31,2629,26,,,,5331.48,0
5792130,13:28:52,13:28:52,2630,27,,,,5487.94,0
5792130,13:29:06,13:29:06,2631,28,,,,5572.74,0
5792130,13:29:52,13:29:52,2632,29,,,,5840.26,0
5792130,13:30:20,13:30:20,2633,30,,,,6044.75,0
5792130,13:31:11,13:31:11,2634,31,,,,6206.82,0
5792130,13:31:39,13:31:39,2386,32,,,,6357.41,0
5792130,13:31:57,13:31:57,2341,33,,,,6458.59,0
5792130,13:33:24,13:33:24,2128,34,,,,7177.69,0
5792130,13:34:00,13:34:00,2129,35,,,,7392.19,
5792130,13:34:34,13:34:34,2130,36,,,,7601.99,0
5792130,13:35:16,13:35:16,2131,37,,,,7861.88,0
5792130,13:36:02,13:36:02,2132,38,,,,8091.84,0
5792130,13:36:21,13:36:21,2133,39,,,,8219.3,0
5792130,13:36:50,13:36:50,2134,40,,,,8392.88,0
5792130,13:37:09,13:37:09,160,41,,,,8466.61,0
5792130,13:40:00,13:40:00,10160,42,,,,9576.53,
5792130,13:41:59,13:41:59,162,43,,,,10623.7,0
5792130,13:42:27,13:42:27,2326,44,,,,10807.6,0
5792130,13:43:00,13:43:00,2327,45,,,,10986.83,
5792130,13:43:53,13:43:53,2671,46,,,,11454.96,0
5792130,13:44:25,13:44:25,2672,47,,,,11731.98,0
5792130,13:44:49,13:44:49,2673,48,,,,11908.15,0
5792130,13:45:08,13:45:08,2674,49,,,,12041.69,0
5792130,13:45:38,13:45:38,2675,50,,,,12224.47,0
5792130,13:45:54,13:45:54,2676,51,,,,12387.41,0
5792130,13:46:15,13:46:15,2677,52,,,,12556.38,0
5792130,13:47:01,13:47:01,2678,53,,,,12840.49,0
5792130,13:47:36,13:47:36,2547,54,,,,13028.36,0
5792130,13:48:06,13:48:06,2548,55,,,,13267.98,0
5792130,13:48:31,13:48:31,2549,56,,,,13481.67,0
5792130,13:49:00,13:49:00,2550,57,,,,13737.24,
5792130,13:50:03,13:50:03,2551,58,,,,13953.18,0
5792130,13:50:46,13:50:46,2552,59,,,,14131.6,0
5792130,13:52:15,13:52:15,2553,60,,,,14444.89,0
5792130,13:53:33,13:53:33,2554,61,,,,14640.88,0
5792130,13:54:58,13:54:58,2679,62,,,,14951.02,0
5792130,13:55:41,13:55:41,2680,63,,,,15062.17,0
5792130,13:57:17,13:57:17,2681,64,,,,15394.1,0
5792130,13:58:00,13:58:00,2542,65,,1,,15508.25,
59020,16:48:00,16:48:00,9945,1,,,1,0,
59020,16:50:05,16:50:05,2608,2,,,,800.54,0
59020,16:50:34,16:50:34,8338,3,,,,950.98,0
59020,16:51:28,16:51:28,3824,4,,,,1165.19,0
59020,16:52:47,16:52:47,3825,5,,,,1545,0
59020,16:53:33,16:53:33,3826,6,,,,1735.43,0
59020,16:54:15,16:54:15,3827,7,,,,1909.17,0
59020,16:55:07,16:55:07,3828,8,,,,2159.38,0
59020,16:55:44,16:55:44,7825,9,,,,2359.81,0
59020,16:56:33,16:56:33,2218,10,,,,2577.69,0
59020,16:56:52,16:56:52,2219,11,,,,2675.59,0
59020,16:57:36,16:57:36,2220,12,,,,2829.78,0
59020,16:58:16,16:58:16,2616,13,,,,3049.28,0
59020,16:58:35,16:58:35,2617,14,,,,3140.84,0
59020,16:59:12,16:59:12,2618,15,,,,3372.31,0
59020,16:59:42,16:59:42,2619,16,,,,3490.34,0
59020,17:00:26,17:00:26,2620,17,,,,3696.43,0
59020,17:00:53,17:00:53,2621,18,,,,3837.32,0
59020,17:01:42,17:01:42,2622,19,,,,4051.97,0
59020,17:02:26,17:02:26,2623,20,,,,4310.81,0
59020,17:03:13,17:03:13,2624,21,,,,4514.49,0
59020,17:04:00,17:04:00,2625,22,,,,4733.87,
59020,17:04:28,17:04:28,2626,23,,,,4847.49,0
59020,17:04:56,17:04:56,2627,24,,,,5010.56,0
59020,17:05:24,17:05:24,2628,25,,,,5163.97,0
59020,17:05:57,17:05:57,2629,26,,,,5331.48,0
59020,17:06:25,17:06:25,2630,27,,,,5487.94,0
59020,17:06:43,17:06:43,2631,28,,,,5572.74,0
59020,17:07:41,17:07:41,2632,29,,,,5840.26,0
59020,17:08:17,17:08:17,2633,30,,,,6044.75,0
59020,17:09:23,17:09:23,2634,31,,,,6206.82,0
59020,17:09:59,17:09:59,2386,32,,,,6357.41,0
59020,17:10:22,17:10:22,2341,33,,,,6458.59,0
59020,17:12:14,17:12:14,2128,34,,,,7177.69,0
59020,17:13:00,17:13:00,2129,35,,,,7392.19,
59020,17:13:23,17:13:23,2130,36,,,,7601.99,0
59020,17:13:50,17:13:50,2131,37,,,,7861.88,0
59020,17:14:21,17:14:21,2132,38,,,,8091.84,0
59020,17:14:34,17:14:34,2133,39,,,,8219.3,0
59020,17:14:53,17:14:53,2134,40,,,,8392.88,0
59020,17:15:06,17:15:06,160,41,,,,8466.61,0
59020,17:17:00,17:17:00,10160,42,,,,9576.53,
59020,17:23:38,17:23:38,162,43,,,,10623.7,0
59020,17:25:10,17:25:10,2326,44,,,,10807.6,0
59020,17:27:00,17:27:00,2327,45,,,,10986.83,
59020,17:28:11,17:28:11,2671,46,,,,11454.96,0
59020,17:28:53,17:28:53,2672,47,,,,11731.98,0
59020,17:29:25,17:29:25,2673,48,,,,11908.15,0
59020,17:29:51,17:29:51,2674,49,,,,12041.69,0
59020,17:30:31,17:30:31,2675,50,,,,12224.47,0
59020,17:30:53,17:30:53,2676,51,,,,12387.41,0
59020,17:31:20,17:31:20,2677,52,,,,12556.38,0
59020,17:32:22,17:32:22,2678,53,,,,12840.49,0
59020,17:33:08,17:33:08,2547,54,,,,13028.36,0
59020,17:33:48,17:33:48,2548,55,,,,13267.98,0
59020,17:34:22,17:34:22,2549,56,,,,13481.67,0
59020,17:35:00,17:35:00,2550,57,,,,13737.24,
59020,17:35:49,17:35:49,2551,58,,,,13953.18,0
59020,17:36:22,17:36:22,2552,59,,,,14131.6,0
59020,17:37:31,17:37:31,2553,60,,,,14444.89,0
59020,17:38:32,17:38:32,2554,61,,,,14640.88,0
59020,17:39:39,17:39:39,2679,62,,,,14951.02,0
59020,17:40:12,17:40:12,2680,63,,,,15062.17,0
59020,17:41:26,17:41:26,2681,64,,,,15394.1,0
59020,17:42:00,17:42:00,2542,65,,1,,15508.25,
59030,16:48:00,16:48:00,9945,1,,,1,0,
59030,16:50:05,16:50:05,2608,2,,,,800.54,0
59030,16:50:34,16:50:34,8338,3,,,,950.98,0
59030,16:51:28,16:51:28,3824,4,,,,1165.19,0
59030,16:52:47,16:52:47,3825,5,,,,1545,0
59030,16:53:33,16:53:33,3826,6,,,,1735.43,0
59030,16:54:15,16:54:15,3827,7,,,,1909.17,0
59030,16:55:07,16:55:07,3828,8,,,,2159.38,0
59030,16:55:44,16:55:44,7825,9,,,,2359.81,0
59030,16:56:33,16:56:33,2218,10,,,,2577.69,0
59030,16:56:52,16:56:52,2219,11,,,,2675.59,0
59030,16:57:36,16:57:36,2220,12,,,,2829.78,0
59030,16:58:16,16:58:16,2616,13,,,,3049.28,0
59030,16:58:35,16:58:35,2617,14,,,,3140.84,0
59030,16:59:12,16:59:12,2618,15,,,,3372.31,0
59030,16:59:42,16:59:42,2619,16,,,,3490.34,0
59030,17:00:26,17:00:26,2620,17,,,,3696.43,0
59030,17:00:53,17:00:53,2621,18,,,,3837.32,0
59030,17:01:42,17:01:42,2622,19,,,,4051.97,0
59030,17:02:26,17:02:26,2623,20,,,,4310.81,0
59030,17:03:13,17:03:13,2624,21,,,,4514.49,0
59030,17:04:00,17:04:00,2625,22,,,,4733.87,
59030,17:04:28,17:04:28,2626,23,,,,4847.49,0
59030,17:04:56,17:04:56,2627,24,,,,5010.56,0
59030,17:05:24,17:05:24,2628,25,,,,5163.97,0
59030,17:05:57,17:05:57,2629,26,,,,5331.48,0
59030,17:06:25,17:06:25,2630,27,,,,5487.94,0
59030,17:06:43,17:06:43,2631,28,,,,5572.74,0
59030,17:07:41,17:07:41,2632,29,,,,5840.26,0
59030,17:08:17,17:08:17,2633,30,,,,6044.75,0
59030,17:09:23,17:09:23,2634,31,,,,6206.82,0
59030,17:09:59,17:09:59,2386,32,,,,6357.41,0
59030,17:10:22,17:10:22,2341,33,,,,6458.59,0
59030,17:12:14,17:12:14,2128,34,,,,7177.69,0
59030,17:13:00,17:13:00,2129,35,,,,7392.19,
59030,17:13:23,17:13:23,2130,36,,,,7601.99,0
59030,17:13:50,17:13:50,2131,37,,,,7861.88,0
59030,17:14:21,17:14:21,2132,38,,,,8091.84,0
59030,17:14:34,17:14:34,2133,39,,,,8219.3,0
59030,17:14:53,17:14:53,2134,40,,,,8392.88,0
59030,17:15:06,17:15:06,160,41,,,,8466.61,0
59030,17:17:00,17:17:00,10160,42,,,,9576.53,
59030,17:23:38,17:23:38,162,43,,,,10623.7,0
59030,17:25:10,17:25:10,2326,44,,,,10807.6,0
59030,17:27:00,17:27:00,2327,45,,,,10986.83,
59030,17:28:11,17:28:11,2671,46,,,,11454.96,0
59030,17:28:53,17:28:53,2672,47,,,,11731.98,0
59030,17:29:25,17:29:25,2673,48,,,,11908.15,0
59030,17:29:51,17:29:51,2674,49,,,,12041.69,0
59030,17:30:31,17:30:31,2675,50,,,,12224.47,0
59030,17:30:53,17:30:53,2676,51,,,,12387.41,0
59030,17:31:20,17:31:20,2677,52,,,,12556.38,0
59030,17:32:22,17:32:22,2678,53,,,,12840.49,0
59030,17:33:08,17:33:08,2547,54,,,,13028.36,0
59030,17:33:48,17:33:48,2548,55,,,,13267.98,0
59030,17:34:22,17:34:22,2549,56,,,,13481.67,0
59030,17:35:00,17:35:00,2550,57,,,,13737.24,
59030,17:35:49,17:35:49,2551,58,,,,13953.18,0
59030,17:36:22,17:36:22,2552,59,,,,14131.6,0
59030,17:37:31,17:37:31,2553,60,,,,14444.89,0
59030,17:38:32,17:38:32,2554,61,,,,14640.88,0
59030,17:39:39,17:39:39,2679,62,,,,14951.02,0
59030,17:40:12,17:40:12,2680,63,,,,15062.17,0
59030,17:41:26,17:41:26,2681,64,,,,15394.1,0
59030,17:42:00,17:42:00,2542,65,,1,,15508.25,
59040,16:48:00,16:48:00,9945,1,,,1,0,
59040,16:50:05,16:50:05,2608,2,,,,800.54,0
59040,16:50:34,16:50:34,8338,3,,,,950.98,0
59040,16:51:28,16:51:28,3824,4,,,,1165.19,0
59040,16:52:47,16:52:47,3825,5,,,,1545,0
59040,16:53:33,16:53:33,3826,6,,,,1735.43,0
59040,16:54:15,16:54:15,3827,7,,,,1909.17,0
59040,16:55:07,16:55:07,3828,8,,,,2159.38,0
59040,16:55:44,16:55:44,7825,9,,,,2359.81,0
59040,16:56:33,16:56:33,2218,10,,,,2577.69,0
59040,16:56:52,16:56:52,2219,11,,,,2675.59,0
59040,16:57:36,16:57:36,2220,12,,,,2829.78,0
59040,16:58:16,16:58:16,2616,13,,,,3049.28,0
59040,16:58:35,16:58:35,2617,14,,,,3140.84,0
59040,16:59:12,16:59:12,2618,15,,,,3372.31,0
59040,16:59:42,16:59:42,2619,16,,,,3490.34,0
59040,17:00:26,17:00:26,2620,17,,,,3696.43,0
59040,17:00:53,17:00:53,2621,18,,,,3837.32,0
59040,17:01:42,17:01:42,2622,19,,,,4051.97,0
59040,17:02:26,17:02:26,2623,20,,,,4310.81,0
59040,17:03:13,17:03:13,2624,21,,,,4514.49,0
59040,17:04:00,17:04:00,2625,22,,,,4733.87,
59040,17:04:28,17:04:28,2626,23,,,,4847.49,0
59040,17:04:56,17:04:56,2627,24,,,,5010.56,0
59040,17:05:24,17:05:24,2628,25,,,,5163.97,0
59040,17:05:57,17:05:57,2629,26,,,,5331.48,0
59040,17:06:25,17:06:25,2630,27,,,,5487.94,0
59040,17:06:43,17:06:43,2631,28,,,,5572.74,0
59040,17:07:41,17:07:41,2632,29,,,,5840.26,0
59040,17:08:17,17:08:17,2633,30,,,,6044.75,0
59040,17:09:23,17:09:23,2634,31,,,,6206.82,0
59040,17:09:59,17:09:59,2386,32,,,,6357.41,0
59040,17:10:22,17:10:22,2341,33,,,,6458.59,0
59040,17:12:14,17:12:14,2128,34,,,,7177.69,0
59040,17:13:00,17:13:00,2129,35,,,,7392.19,
59040,17:13:23,17:13:23,2130,36,,,,7601.99,0
59040,17:13:50,17:13:50,2131,37,,,,7861.88,0
59040,17:14:21,17:14:21,2132,38,,,,8091.84,0
59040,17:14:34,17:14:34,2133,39,,,,8219.3,0
59040,17:14:53,17:14:53,2134,40,,,,8392.88,0
59040,17:15:06,17:15:06,160,41,,,,8466.61,0
59040,17:17:00,17:17:00,10160,42,,,,9576.53,
59040,17:23:38,17:23:38,162,43,,,,10623.7,0
59040,17:25:10,17:25:10,2326,44,,,,10807.6,0
59040,17:27:00,17:27:00,2327,45,,,,10986.83,
59040,17:28:11,17:28:11,2671,46,,,,11454.96,0
59040,17:28:53,17:28:53,2672,47,,,,11731.98,0
59040,17:29:25,17:29:25,2673,48,,,,11908.15,0
59040,17:29:51,17:29:51,2674,49,,,,12041.69,0
59040,17:30:31,17:30:31,2675,50,,,,12224.47,0
59040,17:30:53,17:30:53,2676,51,,,,12387.41,0
59040,17:31:20,17:31:20,2677,52,,,,12556.38,0
59040,17:32:22,17:32:22,2678,53,,,,12840.49,0
59040,17:33:08,17:33:08,2547,54,,,,13028.36,0
59040,17:33:48,17:33:48,2548,55,,,,13267.98,0
59040,17:34:22,17:34:22,2549,56,,,,13481.67,0
59040,17:35:00,17:35:00,2550,57,,,,13737.24,
59040,17:35:49,17:35:49,2551,58,,,,13953.18,0
59040,17:36:22,17:36:22,2552,59,,,,14131.6,0
59040,17:37:31,17:37:31,2553,60,,,,14444.89,0
59040,17:38:32,17:38:32,2554,61,,,,14640.88,0
59040,17:39:39,17:39:39,2679,62,,,,14951.02,0
59040,17:40:12,17:40:12,2680,63,,,,15062.17,0
59040,17:41:26,17:41:26,2681,64,,,,15394.1,0
59040,17:42:00,17:42:00,2542,65,,1,,15508.25,
59050,16:48:00,16:48:00,9945,1,,,1,0,
59050,16:50:05,16:50:05,2608,2,,,,800.54,0
59050,16:50:34,16:50:34,8338,3,,,,950.98,0
59050,16:51:28,16:51:28,3824,4,,,,1165.19,0
59050,16:52:47,16:52:47,3825,5,,,,1545,0
59050,16:53:33,16:53:33,3826,6,,,,1735.43,0
59050,16:54:15,16:54:15,3827,7,,,,1909.17,0
59050,16:55:07,16:55:07,3828,8,,,,2159.38,0
59050,16:55:44,16:55:44,7825,9,,,,2359.81,0
59050,16:56:33,16:56:33,2218,10,,,,2577.69,0
59050,16:56:52,16:56:52,2219,11,,,,2675.59,0
59050,16:57:36,16:57:36,2220,12,,,,2829.78,0
59050,16:58:16,16:58:16,2616,13,,,,3049.28,0
59050,16:58:35,16:58:35,2617,14,,,,3140.84,0
59050,16:59:12,16:59:12,2618,15,,,,3372.31,0
59050,16:59:42,16:59:42,2619,16,,,,3490.34,0
59050,17:00:26,17:00:26,2620,17,,,,3696.43,0
59050,17:00:53,17:00:53,2621,18,,,,3837.32,0
59050,17:01:42,17:01:42,2622,19,,,,4051.97,0
59050,17:02:26,17:02:26,2623,20,,,,4310.81,0
59050,17:03:13,17:03:13,2624,21,,,,4514.49,0
59050,17:04:00,17:04:00,2625,22,,,,4733.87,
59050,17:04:28,17:04:28,2626,23,,,,4847.49,0
59050,17:04:56,17:04:56,2627,24,,,,5010.56,0
59050,17:05:24,17:05:24,2628,25,,,,5163.97,0
59050,17:05:57,17:05:57,2629,26,,,,5331.48,0
59050,17:06:25,17:06:25,2630,27,,,,5487.94,0
59050,17:06:43,17:06:43,2631,28,,,,5572.74,0
59050,17:07:41,17:07:41,2632,29,,,,5840.26,0
59050,17:08:17,17:08:17,2633,30,,,,6044.75,0
59050,17:09:23,17:09:23,2634,31,,,,6206.82,0
59050,17:09:59,17:09:59,2386,32,,,,6357.41,0
59050,17:10:22,17:10:22,2341,33,,,,6458.59,0
59050,17:12:14,17:12:14,2128,34,,,,7177.69,0
59050,17:13:00,17:13:00,2129,35,,,,7392.19,
59050,17:13:23,17:13:23,2130,36,,,,7601.99,0
59050,17:13:50,17:13:50,2131,37,,,,7861.88,0
59050,17:14:21,17:14:21,2132,38,,,,8091.84,0
59050,17:14:34,17:14:34,2133,39,,,,8219.3,0
59050,17:14:53,17:14:53,2134,40,,,,8392.88,0
59050,17:15:06,17:15:06,160,41,,,,8466.61,0
59050,17:17:00,17:17:00,10160,42,,,,9576.53,
59050,17:23:38,17:23:38,162,43,,,,10623.7,0
59050,17:25:10,17:25:10,2326,44,,,,10807.6,0
59050,17:27:00,17:27:00,2327,45,,,,10986.83,
59050,17:28:11,17:28:11,2671,46,,,,11454.96,0
59050,17:28:53,17:28:53,2672,47,,,,11731.98,0
59050,17:29:25,17:29:25,2673,48,,,,11908.15,0
59050,17:29:51,17:29:51,2674,49,,,,12041.69,0
59050,17:30:31,17:30:31,2675,50,,,,12224.47,0
59050,17:30:53,17:30:53,2676,51,,,,12387.41,0
59050,17:31:20,17:31:20,2677,52,,,,12556.38,0
59050,17:32:22,17:32:22,2678,53,,,,12840.49,0
59050,17:33:08,17:33:08,2547,54,,,,13028.36,0
59050,17:33:48,17:33:48,2548,55,,,,13267.98,0
59050,17:34:22,17:34:22,2549,56,,,,13481.67,0
59050,17:35:00,17:35:00,2550,57,,,,13737.24,
59050,17:35:49,17:35:49,2551,58,,,,13953.18,0
59050,17:36:22,17:36:22,2552,59,,,,14131.6,0
59050,17:37:31,17:37:31,2553,60,,,,14444.89,0
59050,17:38:32,17:38:32,2554,61,,,,14640.88,0
59050,17:39:39,17:39:39,2679,62,,,,14951.02,0
59050,17:40:12,17:40:12,2680,63,,,,15062.17,0
59050,17:41:26,17:41:26,2681,64,,,,15394.1,0
59050,17:42:00,17:42:00,2542,65,,1,,15508.25,
59060,16:48:00,16:48:00,9945,1,,,1,0,
59060,16:50:05,16:50:05,2608,2,,,,800.54,0
59060,16:50:34,16:50:34,8338,3,,,,950.98,0
59060,16:51:28,16:51:28,3824,4,,,,1165.19,0
59060,16:52:47,16:52:47,3825,5,,,,1545,0
59060,16:53:33,16:53:33,3826,6,,,,1735.43,0
59060,16:54:15,16:54:15,3827,7,,,,1909.17,0
59060,16:55:07,16:55:07,3828,8,,,,2159.38,0
59060,16:55:44,16:55:44,7825,9,,,,2359.81,0
59060,16:56:33,16:56:33,2218,10,,,,2577.69,0
59060,16:56:52,16:56:52,2219,11,,,,2675.59,0
59060,16:57:36,16:57:36,2220,12,,,,2829.78,0
59060,16:58:16,16:58:16,2616,13,,,,3049.28,0
59060,16:58:35,16:58:35,2617,14,,,,3140.84,0
59060,16:59:12,16:59:12,2618,15,,,,3372.31,0
59060,16:59:42,16:59:42,2619,16,,,,3490.34,0
59060,17:00:26,17:00:26,2620,17,,,,3696.43,0
59060,17:00:53,17:00:53,2621,18,,,,3837.32,0
59060,17:01:42,17:01:42,2622,19,,,,4051.97,0
59060,17:02:26,17:02:26,2623,20,,,,4310.81,0
59060,17:03:13,17:03:13,2624,21,,,,4514.49,0
59060,17:04:00,17:04:00,2625,22,,,,4733.87,
59060,17:04:28,17:04:28,2626,23,,,,4847.49,0
59060,17:04:56,17:04:56,2627,24,,,,5010.56,0
59060,17:05:24,17:05:24,2628,25,,,,5163.97,0
59060,17:05:57,17:05:57,2629,26,,,,5331.48,0
59060,17:06:25,17:06:25,2630,27,,,,5487.94,0
59060,17:06:43,17:06:43,2631,28,,,,5572.74,0
59060,17:07:41,17:07:41,2632,29,,,,5840.26,0
59060,17:08:17,17:08:17,2633,30,,,,6044.75,0
59060,17:09:23,17:09:23,2634,31,,,,6206.82,0
59060,17:09:59,17:09:59,2386,32,,,,6357.41,0
59060,17:10:22,17:10:22,2341,33,,,,6458.59,0
59060,17:12:14,17:12:14,2128,34,,,,7177.69,0
59060,17:13:00,17:13:00,2129,35,,,,7392.19,
59060,17:13:23,17:13:23,2130,36,,,,7601.99,0
59060,17:13:50,17:13:50,2131,37,,,,7861.88,0
59060,17:14:21,17:14:21,2132,38,,,,8091.84,0
59060,17:14:34,17:14:34,2133,39,,,,8219.3,0
59060,17:14:53,17:14:53,2134,40,,,,8392.88,0
59060,17:15:06,17:15:06,160,41,,,,8466.61,0
59060,17:17:00,17:17:00,10160,42,,,,9576.53,
59060,17:23:38,17:23:38,162,43,,,,10623.7,0
59060,17:25:10,17:25:10,2326,44,,,,10807.6,0
59060,17:27:00,17:27:00,2327,45,,,,10986.83,
59060,17:28:11,17:28:11,2671,46,,,,11454.96,0
59060,17:28:53,17:28:53,2672,47,,,,11731.98,0
59060,17:29:25,17:29:25,2673,48,,,,11908.15,0
59060,17:29:51,17:29:51,2674,49,,,,12041.69,0
59060,17:30:31,17:30:31,2675,50,,,,12224.47,0
59060,17:30:53,17:30:53,2676,51,,,,12387.41,0
59060,17:31:20,17:31:20,2677,52,,,,12556.38,0
59060,17:32:22,17:32:22,2678,53,,,,12840.49,0
59060,17:33:08,17:33:08,2547,54,,,,13028.36,0
59060,17:33:48,17:33:48,2548,55,,,,13267.98,0
59060,17:34:22,17:34:22,2549,56,,,,13481.67,0
59060,17:35:00,17:35:00,2550,57,,,,13737.24,
59060,17:35:49,17:35:49,2551,58,,,,13953.18,0
59060,17:36:22,17:36:22,2552,59,,,,14131.6,0
59060,17:37:31,17:37:31,2553,60,,,,14444.89,0
59060,17:38:32,17:38:32,2554,61,,,,14640.88,0
59060,17:39:39,17:39:39,2679,62,,,,14951.02,0
59060,17:40:12,17:40:12,2680,63,,,,15062.17,0
59060,17:41:26,17:41:26,2681,64,,,,15394.1,0
59060,17:42:00,17:42:00,2542,65,,1,,15508.25,
59090,16:48:00,16:48:00,9945,1,,,1,0,
59090,16:50:05,16:50:05,2608,2,,,,800.54,0
59090,16:50:34,16:50:34,8338,3,,,,950.98,0
59090,16:51:28,16:51:28,3824,4,,,,1165.19,0
59090,16:52:47,16:52:47,3825,5,,,,1545,0
59090,16:53:33,16:53:33,3826,6,,,,1735.43,0
59090,16:54:15,16:54:15,3827,7,,,,1909.17,0
59090,16:55:07,16:55:07,3828,8,,,,2159.38,0
59090,16:55:44,16:55:44,7825,9,,,,2359.81,0
59090,16:56:33,16:56:33,2218,10,,,,2577.69,0
59090,16:56:52,16:56:52,2219,11,,,,2675.59,0
59090,16:57:36,16:57:36,2220,12,,,,2829.78,0
59090,16:58:16,16:58:16,2616,13,,,,3049.28,0
59090,16:58:35,16:58:35,2617,14,,,,3140.84,0
59090,16:59:12,16:59:12,2618,15,,,,3372.31,0
59090,16:59:42,16:59:42,2619,16,,,,3490.34,0
59090,17:00:26,17:00:26,2620,17,,,,3696.43,0
59090,17:00:53,17:00:53,2621,18,,,,3837.32,0
59090,17:01:42,17:01:42,2622,19,,,,4051.97,0
59090,17:02:26,17:02:26,2623,20,,,,4310.81,0
59090,17:03:13,17:03:13,2624,21,,,,4514.49,0
59090,17:04:00,17:04:00,2625,22,,,,4733.87,
59090,17:04:28,17:04:28,2626,23,,,,4847.49,0
59090,17:04:56,17:04:56,2627,24,,,,5010.56,0
59090,17:05:24,17:05:24,2628,25,,,,5163.97,0
59090,17:05:57,17:05:57,2629,26,,,,5331.48,0
59090,17:06:25,17:06:25,2630,27,,,,5487.94,0
59090,17:06:43,17:06:43,2631,28,,,,5572.74,0
59090,17:07:41,17:07:41,2632,29,,,,5840.26,0
59090,17:08:17,17:08:17,2633,30,,,,6044.75,0
59090,17:09:23,17:09:23,2634,31,,,,6206.82,0
59090,17:09:59,17:09:59,2386,32,,,,6357.41,0
59090,17:10:22,17:10:22,2341,33,,,,6458.59,0
59090,17:12:14,17:12:14,2128,34,,,,7177.69,0
59090,17:13:00,17:13:00,2129,35,,,,7392.19,
59090,17:13:23,17:13:23,2130,36,,,,7601.99,0
59090,17:13:50,17:13:50,2131,37,,,,7861.88,0
59090,17:14:21,17:14:21,2132,38,,,,8091.84,0
59090,17:14:34,17:14:34,2133,39,,,,8219.3,0
59090,17:14:53,17:14:53,2134,40,,,,8392.88,0
59090,17:15:06,17:15:06,160,41,,,,8466.61,0
59090,17:17:00,17:17:00,10160,42,,,,9576.53,
59090,17:23:38,17:23:38,162,43,,,,10623.7,0
59090,17:25:10,17:25:10,2326,44,,,,10807.6,0
59090,17:27:00,17:27:00,2327,45,,,,10986.83,
59090,17:28:11,17:28:11,2671,46,,,,11454.96,0
59090,17:28:53,17:28:53,2672,47,,,,11731.98,0
59090,17:29:25,17:29:25,2673,48,,,,11908.15,0
59090,17:29:51,17:29:51,2674,49,,,,12041.69,0
59090,17:30:31,17:30:31,2675,50,,,,12224.47,0
59090,17:30:53,17:30:53,2676,51,,,,12387.41,0
59090,17:31:20,17:31:20,2677,52,,,,12556.38,0
59090,17:32:22,17:32:22,2678,53,,,,12840.49,0
59090,17:33:08,17:33:08,2547,54,,,,13028.36,0
59090,17:33:48,17:33:48,2548,55,,,,13267.98,0
59090,17:34:22,17:34:22,2549,56,,,,13481.67,0
59090,17:35:00,17:35:00,2550,57,,,,13737.24,
59090,17:35:49,17:35:49,2551,58,,,,13953.18,0
59090,17:36:22,17:36:22,2552,59,,,,14131.6,0
59090,17:37:31,17:37:31,2553,60,,,,14444.89,0
59090,17:38:32,17:38:32,2554,61,,,,14640.88,0
59090,17:39:39,17:39:39,2679,62,,,,14951.02,0
59090,17:40:12,17:40:12,2680,63,,,,15062.17,0
59090,17:41:26,17:41:26,2681,64,,,,15394.1,0
59090,17:42:00,17:42:00,2542,65,,1,,15508.25,
59100,16:48:00,16:48:00,9945,1,,,1,0,
59100,16:50:05,16:50:05,2608,2,,,,800.54,0
59100,16:50:34,16:50:34,8338,3,,,,950.98,0
59100,16:51:28,16:51:28,3824,4,,,,1165.19,0
59100,16:52:47,16:52:47,3825,5,,,,1545,0
59100,16:53:33,16:53:33,3826,6,,,,1735.43,0
59100,16:54:15,16:54:15,3827,7,,,,1909.17,0
59100,16:55:07,16:55:07,3828,8,,,,2159.38,0
59100,16:55:44,16:55:44,7825,9,,,,2359.81,0
59100,16:56:33,16:56:33,2218,10,,,,2577.69,0
59100,16:56:52,16:56:52,2219,11,,,,2675.59,0
59100,16:57:36,16:57:36,2220,12,,,,2829.78,0
59100,16:58:16,16:58:16,2616,13,,,,3049.28,0
59100,16:58:35,16:58:35,2617,14,,,,3140.84,0
59100,16:59:12,16:59:12,2618,15,,,,3372.31,0
59100,16:59:42,16:59:42,2619,16,,,,3490.34,0
59100,17:00:26,17:00:26,2620,17,,,,3696.43,0
59100,17:00:53,17:00:53,2621,18,,,,3837.32,0
59100,17:01:42,17:01:42,2622,19,,,,4051.97,0
59100,17:02:26,17:02:26,2623,20,,,,4310.81,0
59100,17:03:13,17:03:13,2624,21,,,,4514.49,0
59100,17:04:00,17:04:00,2625,22,,,,4733.87,
59100,17:04:28,17:04:28,2626,23,,,,4847.49,0
59100,17:04:56,17:04:56,2627,24,,,,5010.56,0
59100,17:05:24,17:05:24,2628,25,,,,5163.97,0
59100,17:05:57,17:05:57,2629,26,,,,5331.48,0
59100,17:06:25,17:06:25,2630,27,,,,5487.94,0
59100,17:06:43,17:06:43,2631,28,,,,5572.74,0
59100,17:07:41,17:07:41,2632,29,,,,5840.26,0
59100,17:08:17,17:08:17,2633,30,,,,6044.75,0
59100,17:09:23,17:09:23,2634,31,,,,6206.82,0
59100,17:09:59,17:09:59,2386,32,,,,6357.41,0
59100,17:10:22,17:10:22,2341,33,,,,6458.59,0
59100,17:12:14,17:12:14,2128,34,,,,7177.69,0
59100,17:13:00,17:13:00,2129,35,,,,7392.19,
59100,17:13:23,17:13:23,2130,36,,,,7601.99,0
59100,17:13:50,17:13:50,2131,37,,,,7861.88,0
59100,17:14:21,17:14:21,2132,38,,,,8091.84,0
59100,17:14:34,17:14:34,2133,39,,,,8219.3,0
59100,17:14:53,17:14:53,2134,40,,,,8392.88,0
59100,17:15:06,17:15:06,160,41,,,,8466.61,0
59100,17:17:00,17:17:00,10160,42,,,,9576.53,
59100,17:23:38,17:23:38,162,43,,,,10623.7,0
59100,17:25:10,17:25:10,2326,44,,,,10807.6,0
59100,17:27:00,17:27:00,2327,45,,,,10986.83,
59100,17:28:11,17:28:11,2671,46,,,,11454.96,0
59100,17:28:53,17:28:53,2672,47,,,,11731.98,0
59100,17:29:25,17:29:25,2673,48,,,,11908.15,0
59100,17:29:51,17:29:51,2674,49,,,,12041.69,0
59100,17:30:31,17:30:31,2675,50,,,,12224.47,0
59100,17:30:53,17:30:53,2676,51,,,,12387.41,0
59100,17:31:20,17:31:20,2677,52,,,,12556.38,0
59100,17:32:22,17:32:22,2678,53,,,,12840.49,0
59100,17:33:08,17:33:08,2547,54,,,,13028.36,0
59100,17:33:48,17:33:48,2548,55,,,,13267.98,0
59100,17:34:22,17:34:22,2549,56,,,,13481.67,0
59100,17:35:00,17:35:00,2550,57,,,,13737.24,
59100,17:35:49,17:35:49,2551,58,,,,13953.18,0
59100,17:36:22,17:36:22,2552,59,,,,14131.6,0
59100,17:37:31,17:37:31,2553,60,,,,14444.89,0
59100,17:38:32,17:38:32,2554,61,,,,14640.88,0
59100,17:39:39,17:39:39,2679,62,,,,14951.02,0
59100,17:40:12,17:40:12,2680,63,,,,15062.17,0
59100,17:41:26,17:41:26,2681,64,,,,15394.1,0
59100,17:42:00,17:42:00,2542,65,,1,,15508.25,
59110,16:48:00,16:48:00,9945,1,,,1,0,
59110,16:50:05,16:50:05,2608,2,,,,800.54,0
59110,16:50:34,16:50:34,8338,3,,,,950.98,0
59110,16:51:28,16:51:28,3824,4,,,,1165.19,0
59110,16:52:47,16:52:47,3825,5,,,,1545,0
59110,16:53:33,16:53:33,3826,6,,,,1735.43,0
59110,16:54:15,16:54:15,3827,7,,,,1909.17,0
59110,16:55:07,16:55:07,3828,8,,,,2159.38,0
59110,16:55:44,16:55:44,7825,9,,,,2359.81,0
59110,16:56:33,16:56:33,2218,10,,,,2577.69,0
59110,16:56:52,16:56:52,2219,11,,,,2675.59,0
59110,16:57:36,16:57:36,2220,12,,,,2829.78,0
59110,16:58:16,16:58:16,2616,13,,,,3049.28,0
59110,16:58:35,16:58:35,2617,14,,,,3140.84,0
59110,16:59:12,16:59:12,2618,15,,,,3372.31,0
59110,16:59:42,16:59:42,2619,16,,,,3490.34,0
59110,17:00:26,17:00:26,2620,17,,,,3696.43,0
59110,17:00:53,17:00:53,2621,18,,,,3837.32,0
59110,17:01:42,17:01:42,2622,19,,,,4051.97,0
59110,17:02:26,17:02:26,2623,20,,,,4310.81,0
59110,17:03:13,17:03:13,2624,21,,,,4514.49,0
59110,17:04:00,17:04:00,2625,22,,,,4733.87,
59110,17:04:28,17:04:28,2626,23,,,,4847.49,0
59110,17:04:56,17:04:56,2627,24,,,,5010.56,0
59110,17:05:24,17:05:24,2628,25,,,,5163.97,0
59110,17:05:57,17:05:57,2629,26,,,,5331.48,0
59110,17:06:25,17:06:25,2630,27,,,,5487.94,0
59110,17:06:43,17:06:43,2631,28,,,,5572.74,0
59110,17:07:41,17:07:41,2632,29,,,,5840.26,0
59110,17:08:17,17:08:17,2633,30,,,,6044.75,0
59110,17:09:23,17:09:23,2634,31,,,,6206.82,0
59110,17:09:59,17:09:59,2386,32,,,,6357.41,0
59110,17:10:22,17:10:22,2341,33,,,,6458.59,0
59110,17:12:14,17:12:14,2128,34,,,,7177.69,0
59110,17:13:00,17:13:00,2129,35,,,,7392.19,
59110,17:13:23,17:13:23,2130,36,,,,7601.99,0
59110,17:13:50,17:13:50,2131,37,,,,7861.88,0
59110,17:14:21,17:14:21,2132,38,,,,8091.84,0
59110,17:14:34,17:14:34,2133,39,,,,8219.3,0
59110,17:14:53,17:14:53,2134,40,,,,8392.88,0
59110,17:15:06,17:15:06,160,41,,,,8466.61,0
59110,17:17:00,17:17:00,10160,42,,,,9576.53,
59110,17:23:38,17:23:38,162,43,,,,10623.7,0
59110,17:25:10,17:25:10,2326,44,,,,10807.6,0
59110,17:27:00,17:27:00,2327,45,,,,10986.83,
59110,17:28:11,17:28:11,2671,46,,,,11454.96,0
59110,17:28:53,17:28:53,2672,47,,,,11731.98,0
59110,17:29:25,17:29:25,2673,48,,,,11908.15,0
59110,17:29:51,17:29:51,2674,49,,,,12041.69,0
59110,17:30:31,17:30:31,2675,50,,,,12224.47,0
59110,17:30:53,17:30:53,2676,51,,,,12387.41,0
59110,17:31:20,17:31:20,2677,52,,,,12556.38,0
59110,17:32:22,17:32:22,2678,53,,,,12840.49,0
59110,17:33:08,17:33:08,2547,54,,,,13028.36,0
59110,17:33:48,17:33:48,2548,55,,,,13267.98,0
59110,17:34:22,17:34:22,2549,56,,,,13481.67,0
59110,17:35:00,17:35:00,2550,57,,,,13737.24,
59110,17:35:49,17:35:49,2551,58,,,,13953.18,0
59110,17:36:22,17:36:22,2552,59,,,,14131.6,0
59110,17:37:31,17:37:31,2553,60,,,,14444.89,0
59110,17:38:32,17:38:32,2554,61,,,,14640.88,0
59110,17:39:39,17:39:39,2679,62,,,,14951.02,0
59110,17:40:12,17:40:12,2680,63,,,,15062.17,0
59110,17:41:26,17:41:26,2681,64,,,,15394.1,0
59110,17:42:00,17:42:00,2542,65,,1,,15508.25,
5927010,23:45:00,23:45:00,9945,1,,,1,0,
5927010,23:46:18,23:46:18,2608,2,,,,800.54,0
5927010,23:46:36,23:46:36,8338,3,,,,950.98,0
5927010,23:47:10,23:47:10,3824,4,,,,1165.19,0
5927010,23:47:59,23:47:59,3825,5,,,,1545,0
5927010,23:48:28,23:48:28,3826,6,,,,1735.43,0
5927010,23:48:54,23:48:54,3827,7,,,,1909.17,0
5927010,23:49:27,23:49:27,3828,8,,,,2159.38,0
5927010,23:49:50,23:49:50,7825,9,,,,2359.81,0
5927010,23:50:20,23:50:20,2218,10,,,,2577.69,0
5927010,23:50:32,23:50:32,2219,11,,,,2675.59,0
5927010,23:51:00,23:51:00,2220,12,,,,2829.78,0
5927010,23:51:25,23:51:25,2616,13,,,,3049.28,0
5927010,23:51:37,23:51:37,2617,14,,,,3140.84,0
5927010,23:52:00,23:52:00,2618,15,,,,3372.31,0
5927010,23:52:18,23:52:18,2619,16,,,,3490.34,0
5927010,23:52:46,23:52:46,2620,17,,,,3696.43,0
5927010,23:53:03,23:53:03,2621,18,,,,3837.32,0
5927010,23:53:34,23:53:34,2622,19,,,,4051.97,0
5927010,23:54:01,23:54:01,2623,20,,,,4310.81,0
5927010,23:54:30,23:54:30,2624,21,,,,4514.49,0
5927010,23:55:00,23:55:00,2625,22,,,,4733.87,
5927010,23:55:21,23:55:21,2626,23,,,,4847.49,0
5927010,23:55:43,23:55:43,2627,24,,,,5010.56,0
5927010,23:56:05,23:56:05,2628,25,,,,5163.97,0
5927010,23:56:31,23:56:31,2629,26,,,,5331.48,0
5927010,23:56:52,23:56:52,2630,27,,,,5487.94,0
5927010,23:57:06,23:57:06,2631,28,,,,5572.74,0
5927010,23:57:52,23:57:52,2632,29,,,,5840.26,0
5927010,23:58:20,23:58:20,2633,30,,,,6044.75,0
5927010,23:59:11,23:59:11,2634,31,,,,6206.82,0
5927010,23:59:39,23:59:39,2386,32,,,,6357.41,0
5927010,23:59:57,23:59:57,2341,33,,,,6458.59,0
5927010,24:01:24,24:01:24,2128,34,,,,7177.69,0
5927010,24:02:00,24:02:00,2129,35,,,,7392.19,
5927010,24:02:34,24:02:34,2130,36,,,,7601.99,0
5927010,24:03:16,24:03:16,2131,37,,,,7861.88,0
5927010,24:04:02,24:04:02,2132,38,,,,8091.84,0
5927010,24:04:21,24:04:21,2133,39,,,,8219.3,0
5927010,24:04:50,24:04:50,2134,40,,,,8392.88,0
5927010,24:05:09,24:05:09,160,41,,,,8466.61,0
5927010,24:08:00,24:08:00,10160,42,,,,9576.53,
5927010,24:09:59,24:09:59,162,43,,,,10623.7,0
5927010,24:10:27,24:10:27,2326,44,,,,10807.6,0
5927010,24:11:00,24:11:00,2327,45,,,,10986.83,
5927010,24:11:53,24:11:53,2671,46,,,,11454.96,0
5927010,24:12:25,24:12:25,2672,47,,,,11731.98,0
5927010,24:12:49,24:12:49,2673,48,,,,11908.15,0
5927010,24:13:08,24:13:08,2674,49,,,,12041.69,0
5927010,24:13:38,24:13:38,2675,50,,,,12224.47,0
5927010,24:13:54,24:13:54,2676,51,,,,12387.41,0
5927010,24:14:15,24:14:15,2677,52,,,,12556.38,0
5927010,24:15:01,24:15:01,2678,53,,,,12840.49,0
5927010,24:15:36,24:15:36,2547,54,,,,13028.36,0
5927010,24:16:06,24:16:06,2548,55,,,,13267.98,0
5927010,24:16:31,24:16:31,2549,56,,,,13481.67,0
5927010,24:17:00,24:17:00,2550,57,,,,13737.24,
5927010,24:17:56,24:17:56,2551,58,,,,13953.18,0
5927010,24:18:34,24:18:34,2552,59,,,,14131.6,0
5927010,24:19:53,24:19:53,2553,60,,,,14444.89,0
5927010,24:21:03,24:21:03,2554,61,,,,14640.88,0
5927010,24:22:18,24:22:18,2679,62,,,,14951.02,0
5927010,24:22:56,24:22:56,2680,63,,,,15062.17,0
5927010,24:24:22,24:24:22,2681,64,,,,15394.1,0
5927010,24:25:00,24:25:00,2542,65,,1,,15508.25,
5927080,23:45:00,23:45:00,9945,1,,,1,0,
5927080,23:46:18,23:46:18,2608,2,,,,800.54,0
5927080,23:46:36,23:46:36,8338,3,,,,950.98,0
5927080,23:47:10,23:47:10,3824,4,,,,1165.19,0
5927080,23:47:59,23:47:59,3825,5,,,,1545,0
5927080,23:48:28,23:48:28,3826,6,,,,1735.43,0
5927080,23:48:54,23:48:54,3827,7,,,,1909.17,0
5927080,23:49:27,23:49:27,3828,8,,,,2159.38,0
5927080,23:49:50,23:49:50,7825,9,,,,2359.81,0
5927080,23:50:20,23:50:20,2218,10,,,,2577.69,0
5927080,23:50:32,23:50:32,2219,11,,,,2675.59,0
5927080,23:51:00,23:51:00,2220,12,,,,2829.78,0
5927080,23:51:25,23:51:25,2616,13,,,,3049.28,0
5927080,23:51:37,23:51:37,2617,14,,,,3140.84,0
5927080,23:52:00,23:52:00,2618,15,,,,3372.31,0
5927080,23:52:18,23:52:18,2619,16,,,,3490.34,0
5927080,23:52:46,23:52:46,2620,17,,,,3696.43,0
5927080,23:53:03,23:53:03,2621,18,,,,3837.32,0
5927080,23:53:34,23:53:34,2622,19,,,,4051.97,0
5927080,23:54:01,23:54:01,2623,20,,,,4310.81,0
5927080,23:54:30,23:54:30,2624,21,,,,4514.49,0
5927080,23:55:00,23:55:00,2625,22,,,,4733.87,
5927080,23:55:21,23:55:21,2626,23,,,,4847.49,0
5927080,23:55:43,23:55:43,2627,24,,,,5010.56,0
5927080,23:56:05,23:56:05,2628,25,,,,5163.97,0
5927080,23:56:31,23:56:31,2629,26,,,,5331.48,0
5927080,23:56:52,23:56:52,2630,27,,,,5487.94,0
5927080,23:57:06,23:57:06,2631,28,,,,5572.74,0
5927080,23:57:52,23:57:52,2632,29,,,,5840.26,0
5927080,23:58:20,23:58:20,2633,30,,,,6044.75,0
5927080,23:59:11,23:59:11,2634,31,,,,6206.82,0
5927080,23:59:39,23:59:39,2386,32,,,,6357.41,0
5927080,23:59:57,23:59:57,2341,33,,,,6458.59,0
5927080,24:01:24,24:01:24,2128,34,,,,7177.69,0
5927080,24:02:00,24:02:00,2129,35,,,,7392.19,
5927080,24:02:34,24:02:34,2130,36,,,,7601.99,0
5927080,24:03:16,24:03:16,2131,37,,,,7861.88,0
5927080,24:04:02,24:04:02,2132,38,,,,8091.84,0
5927080,24:04:21,24:04:21,2133,39,,,,8219.3,0
5927080,24:04:50,24:04:50,2134,40,,,,8392.88,0
5927080,24:05:09,24:05:09,160,41,,,,8466.61,0
5927080,24:08:00,24:08:00,10160,42,,,,9576.53,
5927080,24:09:59,24:09:59,162,43,,,,10623.7,0
5927080,24:10:27,24:10:27,2326,44,,,,10807.6,0
5927080,24:11:00,24:11:00,2327,45,,,,10986.83,
5927080,24:11:53,24:11:53,2671,46,,,,11454.96,0
5927080,24:12:25,24:12:25,2672,47,,,,11731.98,0
5927080,24:12:49,24:12:49,2673,48,,,,11908.15,0
5927080,24:13:08,24:13:08,2674,49,,,,12041.69,0
5927080,24:13:38,24:13:38,2675,50,,,,12224.47,0
5927080,24:13:54,24:13:54,2676,51,,,,12387.41,0
5927080,24:14:15,24:14:15,2677,52,,,,12556.38,0
5927080,24:15:01,24:15:01,2678,53,,,,12840.49,0
5927080,24:15:36,24:15:36,2547,54,,,,13028.36,0
5927080,24:16:06,24:16:06,2548,55,,,,13267.98,0
5927080,24:16:31,24:16:31,2549,56,,,,13481.67,0
5927080,24:17:00,24:17:00,2550,57,,,,13737.24,
5927080,24:17:56,24:17:56,2551,58,,,,13953.18,0
5927080,24:18:34,24:18:34,2552,59,,,,14131.6,0
5927080,24:19:53,24:19:53,2553,60,,,,14444.89,0
5927080,24:21:03,24:21:03,2554,61,,,,14640.88,0
5927080,24:22:18,24:22:18,2679,62,,,,14951.02,0
5927080,24:22:56,24:22:56,2680,63,,,,15062.17,0
5927080,24:24:22,24:24:22,2681,64,,,,15394.1,0
5927080,24:25:00,24:25:00,2542,65,,1,,15508.25,
5927130,23:45:00,23:45:00,9945,1,,,1,0,
5927130,23:46:18,23:46:18,2608,2,,,,800.54,0
5927130,23:46:36,23:46:36,8338,3,,,,950.98,0
5927130,23:47:10,23:47:10,3824,4,,,,1165.19,0
5927130,23:47:59,23:47:59,3825,5,,,,1545,0
5927130,23:48:28,23:48:28,3826,6,,,,1735.43,0
5927130,23:48:54,23:48:54,3827,7,,,,1909.17,0
5927130,23:49:27,23:49:27,3828,8,,,,2159.38,0
5927130,23:49:50,23:49:50,7825,9,,,,2359.81,0
5927130,23:50:20,23:50:20,2218,10,,,,2577.69,0
5927130,23:50:32,23:50:32,2219,11,,,,2675.59,0
5927130,23:51:00,23:51:00,2220,12,,,,2829.78,0
5927130,23:51:25,23:51:25,2616,13,,,,3049.28,0
5927130,23:51:37,23:51:37,2617,14,,,,3140.84,0
5927130,23:52:00,23:52:00,2618,15,,,,3372.31,0
5927130,23:52:18,23:52:18,2619,16,,,,3490.34,0
5927130,23:52:46,23:52:46,2620,17,,,,3696.43,0
5927130,23:53:03,23:53:03,2621,18,,,,3837.32,0
5927130,23:53:34,23:53:34,2622,19,,,,4051.97,0
5927130,23:54:01,23:54:01,2623,20,,,,4310.81,0
5927130,23:54:30,23:54:30,2624,21,,,,4514.49,0
5927130,23:55:00,23:55:00,2625,22,,,,4733.87,
5927130,23:55:21,23:55:21,2626,23,,,,4847.49,0
5927130,23:55:43,23:55:43,2627,24,,,,5010.56,0
5927130,23:56:05,23:56:05,2628,25,,,,5163.97,0
5927130,23:56:31,23:56:31,2629,26,,,,5331.48,0
5927130,23:56:52,23:56:52,2630,27,,,,5487.94,0
5927130,23:57:06,23:57:06,2631,28,,,,5572.74,0
5927130,23:57:52,23:57:52,2632,29,,,,5840.26,0
5927130,23:58:20,23:58:20,2633,30,,,,6044.75,0
5927130,23:59:11,23:59:11,2634,31,,,,6206.82,0
5927130,23:59:39,23:59:39,2386,32,,,,6357.41,0
5927130,23:59:57,23:59:57,2341,33,,,,6458.59,0
5927130,24:01:24,24:01:24,2128,34,,,,7177.69,0
5927130,24:02:00,24:02:00,2129,35,,,,7392.19,
5927130,24:02:34,24:02:34,2130,36,,,,7601.99,0
5927130,24:03:16,24:03:16,2131,37,,,,7861.88,0
5927130,24:04:02,24:04:02,2132,38,,,,8091.84,0
5927130,24:04:21,24:04:21,2133,39,,,,8219.3,0
5927130,24:04:50,24:04:50,2134,40,,,,8392.88,0
5927130,24:05:09,24:05:09,160,41,,,,8466.61,0
5927130,24:08:00,24:08:00,10160,42,,,,9576.53,
5927130,24:09:59,24:09:59,162,43,,,,10623.7,0
5927130,24:10:27,24:10:27,2326,44,,,,10807.6,0
5927130,24:11:00,24:11:00,2327,45,,,,10986.83,
5927130,24:11:53,24:11:53,2671,46,,,,11454.96,0
5927130,24:12:25,24:12:25,2672,47,,,,11731.98,0
5927130,24:12:49,24:12:49,2673,48,,,,11908.15,0
5927130,24:13:08,24:13:08,2674,49,,,,12041.69,0
5927130,24:13:38,24:13:38,2675,50,,,,12224.47,0
5927130,24:13:54,24:13:54,2676,51,,,,12387.41,0
5927130,24:14:15,24:14:15,2677,52,,,,12556.38,0
5927130,24:15:01,24:15:01,2678,53,,,,12840.49,0
5927130,24:15:36,24:15:36,2547,54,,,,13028.36,0
5927130,24:16:06,24:16:06,2548,55,,,,13267.98,0
5927130,24:16:31,24:16:31,2549,56,,,,13481.67,0
5927130,24:17:00,24:17:00,2550,57,,,,13737.24,
5927130,24:17:56,24:17:56,2551,58,,,,13953.18,0
5927130,24:18:34,24:18:34,2552,59,,,,14131.6,0
5927130,24:19:53,24:19:53,2553,60,,,,14444.89,0
5927130,24:21:03,24:21:03,2554,61,,,,14640.88,0
5927130,24:22:18,24:22:18,2679,62,,,,14951.02,0
5927130,24:22:56,24:22:56,2680,63,,,,15062.17,0
5927130,24:24:22,24:24:22,2681,64,,,,15394.1,0
5927130,24:25:00,24:25:00,2542,65,,1,,15508.25,
6034020,10:48:00,10:48:00,9945,1,,,1,0,
6034020,10:49:41,10:49:41,2608,2,,,,800.54,0
6034020,10:50:05,10:50:05,8338,3,,,,950.98,0
6034020,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034020,10:51:53,10:51:53,3825,5,,,,1545,0
6034020,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034020,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034020,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034020,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034020,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034020,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034020,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034020,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034020,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034020,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034020,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034020,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034020,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034020,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034020,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034020,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034020,11:01:00,11:01:00,2625,22,,,,4733.87,
6034020,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034020,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034020,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034020,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034020,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034020,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034020,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034020,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034020,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034020,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034020,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034020,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034020,11:10:00,11:10:00,2129,35,,,,7392.19,
6034020,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034020,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034020,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034020,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034020,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034020,11:11:34,11:11:34,160,41,,,,8466.61,0
6034020,11:13:00,11:13:00,10160,42,,,,9576.53,
6034020,11:18:58,11:18:58,162,43,,,,10623.7,0
6034020,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034020,11:22:00,11:22:00,2327,45,,,,10986.83,
6034020,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034020,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034020,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034020,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034020,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034020,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034020,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034020,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034020,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034020,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034020,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034020,11:29:00,11:29:00,2550,57,,,,13737.24,
6034020,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034020,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034020,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034020,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034020,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034020,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034020,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034020,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034030,10:48:00,10:48:00,9945,1,,,1,0,
6034030,10:49:41,10:49:41,2608,2,,,,800.54,0
6034030,10:50:05,10:50:05,8338,3,,,,950.98,0
6034030,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034030,10:51:53,10:51:53,3825,5,,,,1545,0
6034030,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034030,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034030,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034030,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034030,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034030,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034030,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034030,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034030,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034030,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034030,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034030,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034030,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034030,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034030,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034030,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034030,11:01:00,11:01:00,2625,22,,,,4733.87,
6034030,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034030,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034030,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034030,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034030,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034030,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034030,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034030,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034030,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034030,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034030,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034030,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034030,11:10:00,11:10:00,2129,35,,,,7392.19,
6034030,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034030,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034030,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034030,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034030,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034030,11:11:34,11:11:34,160,41,,,,8466.61,0
6034030,11:13:00,11:13:00,10160,42,,,,9576.53,
6034030,11:18:58,11:18:58,162,43,,,,10623.7,0
6034030,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034030,11:22:00,11:22:00,2327,45,,,,10986.83,
6034030,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034030,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034030,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034030,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034030,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034030,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034030,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034030,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034030,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034030,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034030,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034030,11:29:00,11:29:00,2550,57,,,,13737.24,
6034030,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034030,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034030,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034030,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034030,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034030,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034030,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034030,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034040,10:48:00,10:48:00,9945,1,,,1,0,
6034040,10:49:41,10:49:41,2608,2,,,,800.54,0
6034040,10:50:05,10:50:05,8338,3,,,,950.98,0
6034040,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034040,10:51:53,10:51:53,3825,5,,,,1545,0
6034040,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034040,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034040,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034040,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034040,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034040,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034040,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034040,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034040,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034040,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034040,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034040,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034040,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034040,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034040,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034040,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034040,11:01:00,11:01:00,2625,22,,,,4733.87,
6034040,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034040,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034040,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034040,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034040,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034040,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034040,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034040,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034040,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034040,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034040,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034040,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034040,11:10:00,11:10:00,2129,35,,,,7392.19,
6034040,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034040,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034040,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034040,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034040,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034040,11:11:34,11:11:34,160,41,,,,8466.61,0
6034040,11:13:00,11:13:00,10160,42,,,,9576.53,
6034040,11:18:58,11:18:58,162,43,,,,10623.7,0
6034040,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034040,11:22:00,11:22:00,2327,45,,,,10986.83,
6034040,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034040,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034040,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034040,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034040,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034040,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034040,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034040,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034040,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034040,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034040,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034040,11:29:00,11:29:00,2550,57,,,,13737.24,
6034040,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034040,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034040,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034040,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034040,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034040,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034040,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034040,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034050,10:48:00,10:48:00,9945,1,,,1,0,
6034050,10:49:41,10:49:41,2608,2,,,,800.54,0
6034050,10:50:05,10:50:05,8338,3,,,,950.98,0
6034050,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034050,10:51:53,10:51:53,3825,5,,,,1545,0
6034050,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034050,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034050,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034050,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034050,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034050,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034050,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034050,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034050,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034050,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034050,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034050,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034050,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034050,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034050,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034050,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034050,11:01:00,11:01:00,2625,22,,,,4733.87,
6034050,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034050,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034050,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034050,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034050,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034050,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034050,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034050,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034050,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034050,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034050,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034050,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034050,11:10:00,11:10:00,2129,35,,,,7392.19,
6034050,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034050,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034050,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034050,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034050,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034050,11:11:34,11:11:34,160,41,,,,8466.61,0
6034050,11:13:00,11:13:00,10160,42,,,,9576.53,
6034050,11:18:58,11:18:58,162,43,,,,10623.7,0
6034050,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034050,11:22:00,11:22:00,2327,45,,,,10986.83,
6034050,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034050,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034050,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034050,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034050,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034050,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034050,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034050,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034050,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034050,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034050,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034050,11:29:00,11:29:00,2550,57,,,,13737.24,
6034050,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034050,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034050,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034050,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034050,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034050,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034050,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034050,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034060,10:48:00,10:48:00,9945,1,,,1,0,
6034060,10:49:41,10:49:41,2608,2,,,,800.54,0
6034060,10:50:05,10:50:05,8338,3,,,,950.98,0
6034060,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034060,10:51:53,10:51:53,3825,5,,,,1545,0
6034060,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034060,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034060,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034060,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034060,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034060,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034060,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034060,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034060,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034060,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034060,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034060,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034060,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034060,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034060,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034060,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034060,11:01:00,11:01:00,2625,22,,,,4733.87,
6034060,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034060,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034060,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034060,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034060,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034060,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034060,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034060,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034060,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034060,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034060,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034060,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034060,11:10:00,11:10:00,2129,35,,,,7392.19,
6034060,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034060,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034060,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034060,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034060,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034060,11:11:34,11:11:34,160,41,,,,8466.61,0
6034060,11:13:00,11:13:00,10160,42,,,,9576.53,
6034060,11:18:58,11:18:58,162,43,,,,10623.7,0
6034060,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034060,11:22:00,11:22:00,2327,45,,,,10986.83,
6034060,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034060,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034060,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034060,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034060,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034060,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034060,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034060,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034060,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034060,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034060,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034060,11:29:00,11:29:00,2550,57,,,,13737.24,
6034060,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034060,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034060,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034060,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034060,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034060,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034060,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034060,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034090,10:48:00,10:48:00,9945,1,,,1,0,
6034090,10:49:41,10:49:41,2608,2,,,,800.54,0
6034090,10:50:05,10:50:05,8338,3,,,,950.98,0
6034090,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034090,10:51:53,10:51:53,3825,5,,,,1545,0
6034090,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034090,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034090,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034090,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034090,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034090,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034090,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034090,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034090,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034090,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034090,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034090,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034090,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034090,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034090,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034090,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034090,11:01:00,11:01:00,2625,22,,,,4733.87,
6034090,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034090,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034090,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034090,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034090,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034090,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034090,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034090,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034090,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034090,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034090,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034090,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034090,11:10:00,11:10:00,2129,35,,,,7392.19,
6034090,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034090,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034090,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034090,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034090,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034090,11:11:34,11:11:34,160,41,,,,8466.61,0
6034090,11:13:00,11:13:00,10160,42,,,,9576.53,
6034090,11:18:58,11:18:58,162,43,,,,10623.7,0
6034090,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034090,11:22:00,11:22:00,2327,45,,,,10986.83,
6034090,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034090,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034090,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034090,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034090,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034090,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034090,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034090,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034090,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034090,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034090,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034090,11:29:00,11:29:00,2550,57,,,,13737.24,
6034090,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034090,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034090,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034090,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034090,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034090,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034090,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034090,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034100,10:48:00,10:48:00,9945,1,,,1,0,
6034100,10:49:41,10:49:41,2608,2,,,,800.54,0
6034100,10:50:05,10:50:05,8338,3,,,,950.98,0
6034100,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034100,10:51:53,10:51:53,3825,5,,,,1545,0
6034100,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034100,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034100,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034100,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034100,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034100,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034100,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034100,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034100,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034100,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034100,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034100,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034100,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034100,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034100,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034100,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034100,11:01:00,11:01:00,2625,22,,,,4733.87,
6034100,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034100,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034100,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034100,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034100,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034100,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034100,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034100,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034100,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034100,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034100,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034100,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034100,11:10:00,11:10:00,2129,35,,,,7392.19,
6034100,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034100,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034100,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034100,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034100,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034100,11:11:34,11:11:34,160,41,,,,8466.61,0
6034100,11:13:00,11:13:00,10160,42,,,,9576.53,
6034100,11:18:58,11:18:58,162,43,,,,10623.7,0
6034100,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034100,11:22:00,11:22:00,2327,45,,,,10986.83,
6034100,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034100,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034100,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034100,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034100,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034100,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034100,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034100,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034100,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034100,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034100,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034100,11:29:00,11:29:00,2550,57,,,,13737.24,
6034100,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034100,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034100,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034100,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034100,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034100,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034100,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034100,11:37:00,11:37:00,2542,65,,1,,15508.25,
6034110,10:48:00,10:48:00,9945,1,,,1,0,
6034110,10:49:41,10:49:41,2608,2,,,,800.54,0
6034110,10:50:05,10:50:05,8338,3,,,,950.98,0
6034110,10:50:49,10:50:49,3824,4,,,,1165.19,0
6034110,10:51:53,10:51:53,3825,5,,,,1545,0
6034110,10:52:31,10:52:31,3826,6,,,,1735.43,0
6034110,10:53:05,10:53:05,3827,7,,,,1909.17,0
6034110,10:53:47,10:53:47,3828,8,,,,2159.38,0
6034110,10:54:17,10:54:17,7825,9,,,,2359.81,0
6034110,10:54:56,10:54:56,2218,10,,,,2577.69,0
6034110,10:55:12,10:55:12,2219,11,,,,2675.59,0
6034110,10:55:48,10:55:48,2220,12,,,,2829.78,0
6034110,10:56:20,10:56:20,2616,13,,,,3049.28,0
6034110,10:56:36,10:56:36,2617,14,,,,3140.84,0
6034110,10:57:06,10:57:06,2618,15,,,,3372.31,0
6034110,10:57:30,10:57:30,2619,16,,,,3490.34,0
6034110,10:58:06,10:58:06,2620,17,,,,3696.43,0
6034110,10:58:28,10:58:28,2621,18,,,,3837.32,0
6034110,10:59:08,10:59:08,2622,19,,,,4051.97,0
6034110,10:59:44,10:59:44,2623,20,,,,4310.81,0
6034110,11:00:22,11:00:22,2624,21,,,,4514.49,0
6034110,11:01:00,11:01:00,2625,22,,,,4733.87,
6034110,11:01:28,11:01:28,2626,23,,,,4847.49,0
6034110,11:01:56,11:01:56,2627,24,,,,5010.56,0
6034110,11:02:24,11:02:24,2628,25,,,,5163.97,0
6034110,11:02:57,11:02:57,2629,26,,,,5331.48,0
6034110,11:03:25,11:03:25,2630,27,,,,5487.94,0
6034110,11:03:43,11:03:43,2631,28,,,,5572.74,0
6034110,11:04:41,11:04:41,2632,29,,,,5840.26,0
6034110,11:05:17,11:05:17,2633,30,,,,6044.75,0
6034110,11:06:23,11:06:23,2634,31,,,,6206.82,0
6034110,11:06:59,11:06:59,2386,32,,,,6357.41,0
6034110,11:07:22,11:07:22,2341,33,,,,6458.59,0
6034110,11:09:14,11:09:14,2128,34,,,,7177.69,0
6034110,11:10:00,11:10:00,2129,35,,,,7392.19,
6034110,11:10:17,11:10:17,2130,36,,,,7601.99,0
6034110,11:10:38,11:10:38,2131,37,,,,7861.88,0
6034110,11:11:01,11:11:01,2132,38,,,,8091.84,0
6034110,11:11:10,11:11:10,2133,39,,,,8219.3,0
6034110,11:11:25,11:11:25,2134,40,,,,8392.88,0
6034110,11:11:34,11:11:34,160,41,,,,8466.61,0
6034110,11:13:00,11:13:00,10160,42,,,,9576.53,
6034110,11:18:58,11:18:58,162,43,,,,10623.7,0
6034110,11:20:21,11:20:21,2326,44,,,,10807.6,0
6034110,11:22:00,11:22:00,2327,45,,,,10986.83,
6034110,11:23:02,11:23:02,2671,46,,,,11454.96,0
6034110,11:23:39,11:23:39,2672,47,,,,11731.98,0
6034110,11:24:07,11:24:07,2673,48,,,,11908.15,0
6034110,11:24:29,11:24:29,2674,49,,,,12041.69,0
6034110,11:25:04,11:25:04,2675,50,,,,12224.47,0
6034110,11:25:23,11:25:23,2676,51,,,,12387.41,0
6034110,11:25:48,11:25:48,2677,52,,,,12556.38,0
6034110,11:26:42,11:26:42,2678,53,,,,12840.49,0
6034110,11:27:22,11:27:22,2547,54,,,,13028.36,0
6034110,11:27:57,11:27:57,2548,55,,,,13267.98,0
6034110,11:28:26,11:28:26,2549,56,,,,13481.67,0
6034110,11:29:00,11:29:00,2550,57,,,,13737.24,
6034110,11:29:56,11:29:56,2551,58,,,,13953.18,0
6034110,11:30:34,11:30:34,2552,59,,,,14131.6,0
6034110,11:31:53,11:31:53,2553,60,,,,14444.89,0
6034110,11:33:03,11:33:03,2554,61,,,,14640.88,0
6034110,11:34:18,11:34:18,2679,62,,,,14951.02,0
6034110,11:34:56,11:34:56,2680,63,,,,15062.17,0
6034110,11:36:22,11:36:22,2681,64,,,,15394.1,0
6034110,11:37:00,11:37:00,2542,65,,1,,15508.25,
6825140,14:21:00,14:21:00,9945,1,,,1,0,
6825140,14:22:33,14:22:33,2608,2,,,,800.54,0
6825140,14:22:56,14:22:56,8338,3,,,,950.98,0
6825140,14:23:36,14:23:36,3824,4,,,,1165.19,0
6825140,14:24:35,14:24:35,3825,5,,,,1545,0
6825140,14:25:10,14:25:10,3826,6,,,,1735.43,0
6825140,14:25:41,14:25:41,3827,7,,,,1909.17,0
6825140,14:26:20,14:26:20,3828,8,,,,2159.38,0
6825140,14:26:48,14:26:48,7825,9,,,,2359.81,0
6825140,14:27:24,14:27:24,2218,10,,,,2577.69,0
6825140,14:27:39,14:27:39,2219,11,,,,2675.59,0
6825140,14:28:12,14:28:12,2220,12,,,,2829.78,0
6825140,14:28:42,14:28:42,2616,13,,,,3049.28,0
6825140,14:28:56,14:28:56,2617,14,,,,3140.84,0
6825140,14:29:24,14:29:24,2618,15,,,,3372.31,0
6825140,14:29:46,14:29:46,2619,16,,,,3490.34,0
6825140,14:30:19,14:30:19,2620,17,,,,3696.43,0
6825140,14:30:40,14:30:40,2621,18,,,,3837.32,0
6825140,14:31:16,14:31:16,2622,19,,,,4051.97,0
6825140,14:31:50,14:31:50,2623,20,,,,4310.81,0
6825140,14:32:25,14:32:25,2624,21,,,,4514.49,0
6825140,14:33:00,14:33:00,2625,22,,,,4733.87,
6825140,14:33:21,14:33:21,2626,23,,,,4847.49,0
6825140,14:33:43,14:33:43,2627,24,,,,5010.56,0
6825140,14:34:05,14:34:05,2628,25,,,,5163.97,0
6825140,14:34:31,14:34:31,2629,26,,,,5331.48,0
6825140,14:34:52,14:34:52,2630,27,,,,5487.94,0
6825140,14:35:06,14:35:06,2631,28,,,,5572.74,0
6825140,14:35:52,14:35:52,2632,29,,,,5840.26,0
6825140,14:36:20,14:36:20,2633,30,,,,6044.75,0
6825140,14:37:11,14:37:11,2634,31,,,,6206.82,0
6825140,14:37:39,14:37:39,2386,32,,,,6357.41,0
6825140,14:37:57,14:37:57,2341,33,,,,6458.59,0
6825140,14:39:24,14:39:24,2128,34,,,,7177.69,0
6825140,14:40:00,14:40:00,2129,35,,,,7392.19,
6825140,14:40:34,14:40:34,2130,36,,,,7601.99,0
6825140,14:41:16,14:41:16,2131,37,,,,7861.88,0
6825140,14:42:02,14:42:02,2132,38,,,,8091.84,0
6825140,14:42:21,14:42:21,2133,39,,,,8219.3,0
6825140,14:42:50,14:42:50,2134,40,,,,8392.88,0
6825140,14:43:09,14:43:09,160,41,,,,8466.61,0
6825140,14:46:00,14:46:00,10160,42,,,,9576.53,
6825140,14:47:59,14:47:59,162,43,,,,10623.7,0
6825140,14:48:27,14:48:27,2326,44,,,,10807.6,0
6825140,14:49:00,14:49:00,2327,45,,,,10986.83,
6825140,14:49:53,14:49:53,2671,46,,,,11454.96,0
6825140,14:50:25,14:50:25,2672,47,,,,11731.98,0
6825140,14:50:49,14:50:49,2673,48,,,,11908.15,0
6825140,14:51:08,14:51:08,2674,49,,,,12041.69,0
6825140,14:51:38,14:51:38,2675,50,,,,12224.47,0
6825140,14:51:54,14:51:54,2676,51,,,,12387.41,0
6825140,14:52:15,14:52:15,2677,52,,,,12556.38,0
6825140,14:53:01,14:53:01,2678,53,,,,12840.49,0
6825140,14:53:36,14:53:36,2547,54,,,,13028.36,0
6825140,14:54:06,14:54:06,2548,55,,,,13267.98,0
6825140,14:54:31,14:54:31,2549,56,,,,13481.67,0
6825140,14:55:00,14:55:00,2550,57,,,,13737.24,
6825140,14:56:03,14:56:03,2551,58,,,,13953.18,0
6825140,14:56:46,14:56:46,2552,59,,,,14131.6,0
6825140,14:58:15,14:58:15,2553,60,,,,14444.89,0
6825140,14:59:33,14:59:33,2554,61,,,,14640.88,0
6825140,15:00:58,15:00:58,2679,62,,,,14951.02,0
6825140,15:01:41,15:01:41,2680,63,,,,15062.17,0
6825140,15:03:17,15:03:17,2681,64,,,,15394.1,0
6825140,15:04:00,15:04:00,2542,65,,1,,15508.25,
7191070,17:52:00,17:52:00,9945,1,,,1,0,
7191070,17:53:33,17:53:33,2608,2,,,,800.54,0
7191070,17:53:56,17:53:56,8338,3,,,,950.98,0
7191070,17:54:36,17:54:36,3824,4,,,,1165.19,0
7191070,17:55:35,17:55:35,3825,5,,,,1545,0
7191070,17:56:10,17:56:10,3826,6,,,,1735.43,0
7191070,17:56:41,17:56:41,3827,7,,,,1909.17,0
7191070,17:57:20,17:57:20,3828,8,,,,2159.38,0
7191070,17:57:48,17:57:48,7825,9,,,,2359.81,0
7191070,17:58:24,17:58:24,2218,10,,,,2577.69,0
7191070,17:58:39,17:58:39,2219,11,,,,2675.59,0
7191070,17:59:12,17:59:12,2220,12,,,,2829.78,0
7191070,17:59:42,17:59:42,2616,13,,,,3049.28,0
7191070,17:59:56,17:59:56,2617,14,,,,3140.84,0
7191070,18:00:24,18:00:24,2618,15,,,,3372.31,0
7191070,18:00:46,18:00:46,2619,16,,,,3490.34,0
7191070,18:01:19,18:01:19,2620,17,,,,3696.43,0
7191070,18:01:40,18:01:40,2621,18,,,,3837.32,0
7191070,18:02:16,18:02:16,2622,19,,,,4051.97,0
7191070,18:02:50,18:02:50,2623,20,,,,4310.81,0
7191070,18:03:25,18:03:25,2624,21,,,,4514.49,0
7191070,18:04:00,18:04:00,2625,22,,,,4733.87,
7191070,18:04:21,18:04:21,2626,23,,,,4847.49,0
7191070,18:04:43,18:04:43,2627,24,,,,5010.56,0
7191070,18:05:05,18:05:05,2628,25,,,,5163.97,0
7191070,18:05:31,18:05:31,2629,26,,,,5331.48,0
7191070,18:05:52,18:05:52,2630,27,,,,5487.94,0
7191070,18:06:06,18:06:06,2631,28,,,,5572.74,0
7191070,18:06:52,18:06:52,2632,29,,,,5840.26,0
7191070,18:07:20,18:07:20,2633,30,,,,6044.75,0
7191070,18:08:11,18:08:11,2634,31,,,,6206.82,0
7191070,18:08:39,18:08:39,2386,32,,,,6357.41,0
7191070,18:08:57,18:08:57,2341,33,,,,6458.59,0
7191070,18:10:24,18:10:24,2128,34,,,,7177.69,0
7191070,18:11:00,18:11:00,2129,35,,,,7392.19,
7191070,18:11:34,18:11:34,2130,36,,,,7601.99,0
7191070,18:12:16,18:12:16,2131,37,,,,7861.88,0
7191070,18:13:02,18:13:02,2132,38,,,,8091.84,0
7191070,18:13:21,18:13:21,2133,39,,,,8219.3,0
7191070,18:13:50,18:13:50,2134,40,,,,8392.88,0
7191070,18:14:09,18:14:09,160,41,,,,8466.61,0
7191070,18:17:00,18:17:00,10160,42,,,,9576.53,
7191070,18:18:59,18:18:59,162,43,,,,10623.7,0
7191070,18:19:27,18:19:27,2326,44,,,,10807.6,0
7191070,18:20:00,18:20:00,2327,45,,,,10986.83,
7191070,18:20:53,18:20:53,2671,46,,,,11454.96,0
7191070,18:21:25,18:21:25,2672,47,,,,11731.98,0
7191070,18:21:49,18:21:49,2673,48,,,,11908.15,0
7191070,18:22:08,18:22:08,2674,49,,,,12041.69,0
7191070,18:22:38,18:22:38,2675,50,,,,12224.47,0
7191070,18:22:54,18:22:54,2676,51,,,,12387.41,0
7191070,18:23:15,18:23:15,2677,52,,,,12556.38,0
7191070,18:24:01,18:24:01,2678,53,,,,12840.49,0
7191070,18:24:36,18:24:36,2547,54,,,,13028.36,0
7191070,18:25:06,18:25:06,2548,55,,,,13267.98,0
7191070,18:25:31,18:25:31,2549,56,,,,13481.67,0
7191070,18:26:00,18:26:00,2550,57,,,,13737.24,
7191070,18:27:03,18:27:03,2551,58,,,,13953.18,0
7191070,18:27:46,18:27:46,2552,59,,,,14131.6,0
7191070,18:29:15,18:29:15,2553,60,,,,14444.89,0
7191070,18:30:33,18:30:33,2554,61,,,,14640.88,0
7191070,18:31:58,18:31:58,2679,62,,,,14951.02,0
7191070,18:32:41,18:32:41,2680,63,,,,15062.17,0
7191070,18:34:17,18:34:17,2681,64,,,,15394.1,0
7191070,18:35:00,18:35:00,2542,65,,1,,15508.25,
7191120,17:52:00,17:52:00,9945,1,,,1,0,
7191120,17:53:33,17:53:33,2608,2,,,,800.54,0
7191120,17:53:56,17:53:56,8338,3,,,,950.98,0
7191120,17:54:36,17:54:36,3824,4,,,,1165.19,0
7191120,17:55:35,17:55:35,3825,5,,,,1545,0
7191120,17:56:10,17:56:10,3826,6,,,,1735.43,0
7191120,17:56:41,17:56:41,3827,7,,,,1909.17,0
7191120,17:57:20,17:57:20,3828,8,,,,2159.38,0
7191120,17:57:48,17:57:48,7825,9,,,,2359.81,0
7191120,17:58:24,17:58:24,2218,10,,,,2577.69,0
7191120,17:58:39,17:58:39,2219,11,,,,2675.59,0
7191120,17:59:12,17:59:12,2220,12,,,,2829.78,0
7191120,17:59:42,17:59:42,2616,13,,,,3049.28,0
7191120,17:59:56,17:59:56,2617,14,,,,3140.84,0
7191120,18:00:24,18:00:24,2618,15,,,,3372.31,0
7191120,18:00:46,18:00:46,2619,16,,,,3490.34,0
7191120,18:01:19,18:01:19,2620,17,,,,3696.43,0
7191120,18:01:40,18:01:40,2621,18,,,,3837.32,0
7191120,18:02:16,18:02:16,2622,19,,,,4051.97,0
7191120,18:02:50,18:02:50,2623,20,,,,4310.81,0
7191120,18:03:25,18:03:25,2624,21,,,,4514.49,0
7191120,18:04:00,18:04:00,2625,22,,,,4733.87,
7191120,18:04:21,18:04:21,2626,23,,,,4847.49,0
7191120,18:04:43,18:04:43,2627,24,,,,5010.56,0
7191120,18:05:05,18:05:05,2628,25,,,,5163.97,0
7191120,18:05:31,18:05:31,2629,26,,,,5331.48,0
7191120,18:05:52,18:05:52,2630,27,,,,5487.94,0
7191120,18:06:06,18:06:06,2631,28,,,,5572.74,0
7191120,18:06:52,18:06:52,2632,29,,,,5840.26,0
7191120,18:07:20,18:07:20,2633,30,,,,6044.75,0
7191120,18:08:11,18:08:11,2634,31,,,,6206.82,0
7191120,18:08:39,18:08:39,2386,32,,,,6357.41,0
7191120,18:08:57,18:08:57,2341,33,,,,6458.59,0
7191120,18:10:24,18:10:24,2128,34,,,,7177.69,0
7191120,18:11:00,18:11:00,2129,35,,,,7392.19,
7191120,18:11:34,18:11:34,2130,36,,,,7601.99,0
7191120,18:12:16,18:12:16,2131,37,,,,7861.88,0
7191120,18:13:02,18:13:02,2132,38,,,,8091.84,0
7191120,18:13:21,18:13:21,2133,39,,,,8219.3,0
7191120,18:13:50,18:13:50,2134,40,,,,8392.88,0
7191120,18:14:09,18:14:09,160,41,,,,8466.61,0
7191120,18:17:00,18:17:00,10160,42,,,,9576.53,
7191120,18:18:59,18:18:59,162,43,,,,10623.7,0
7191120,18:19:27,18:19:27,2326,44,,,,10807.6,0
7191120,18:20:00,18:20:00,2327,45,,,,10986.83,
7191120,18:20:53,18:20:53,2671,46,,,,11454.96,0
7191120,18:21:25,18:21:25,2672,47,,,,11731.98,0
7191120,18:21:49,18:21:49,2673,48,,,,11908.15,0
7191120,18:22:08,18:22:08,2674,49,,,,12041.69,0
7191120,18:22:38,18:22:38,2675,50,,,,12224.47,0
7191120,18:22:54,18:22:54,2676,51,,,,12387.41,0
7191120,18:23:15,18:23:15,2677,52,,,,12556.38,0
7191120,18:24:01,18:24:01,2678,53,,,,12840.49,0
7191120,18:24:36,18:24:36,2547,54,,,,13028.36,0
7191120,18:25:06,18:25:06,2548,55,,,,13267.98,0
7191120,18:25:31,18:25:31,2549,56,,,,13481.67,0
7191120,18:26:00,18:26:00,2550,57,,,,13737.24,
7191120,18:27:03,18:27:03,2551,58,,,,13953.18,0
7191120,18:27:46,18:27:46,2552,59,,,,14131.6,0
7191120,18:29:15,18:29:15,2553,60,,,,14444.89,0
7191120,18:30:33,18:30:33,2554,61,,,,14640.88,0
7191120,18:31:58,18:31:58,2679,62,,,,14951.02,0
7191120,18:32:41,18:32:41,2680,63,,,,15062.17,0
7191120,18:34:17,18:34:17,2681,64,,,,15394.1,0
7191120,18:35:00,18:35:00,2542,65,,1,,15508.25,
7287140,16:21:00,16:21:00,9945,1,,,1,0,
7287140,16:22:33,16:22:33,2608,2,,,,800.54,0
7287140,16:22:56,16:22:56,8338,3,,,,950.98,0
7287140,16:23:36,16:23:36,3824,4,,,,1165.19,0
7287140,16:24:35,16:24:35,3825,5,,,,1545,0
7287140,16:25:10,16:25:10,3826,6,,,,1735.43,0
7287140,16:25:41,16:25:41,3827,7,,,,1909.17,0
7287140,16:26:20,16:26:20,3828,8,,,,2159.38,0
7287140,16:26:48,16:26:48,7825,9,,,,2359.81,0
7287140,16:27:24,16:27:24,2218,10,,,,2577.69,0
7287140,16:27:39,16:27:39,2219,11,,,,2675.59,0
7287140,16:28:12,16:28:12,2220,12,,,,2829.78,0
7287140,16:28:42,16:28:42,2616,13,,,,3049.28,0
7287140,16:28:56,16:28:56,2617,14,,,,3140.84,0
7287140,16:29:24,16:29:24,2618,15,,,,3372.31,0
7287140,16:29:46,16:29:46,2619,16,,,,3490.34,0
7287140,16:30:19,16:30:19,2620,17,,,,3696.43,0
7287140,16:30:40,16:30:40,2621,18,,,,3837.32,0
7287140,16:31:16,16:31:16,2622,19,,,,4051.97,0
7287140,16:31:50,16:31:50,2623,20,,,,4310.81,0
7287140,16:32:25,16:32:25,2624,21,,,,4514.49,0
7287140,16:33:00,16:33:00,2625,22,,,,4733.87,
7287140,16:33:21,16:33:21,2626,23,,,,4847.49,0
7287140,16:33:43,16:33:43,2627,24,,,,5010.56,0
7287140,16:34:05,16:34:05,2628,25,,,,5163.97,0
7287140,16:34:31,16:34:31,2629,26,,,,5331.48,0
7287140,16:34:52,16:34:52,2630,27,,,,5487.94,0
7287140,16:35:06,16:35:06,2631,28,,,,5572.74,0
7287140,16:35:52,16:35:52,2632,29,,,,5840.26,0
7287140,16:36:20,16:36:20,2633,30,,,,6044.75,0
7287140,16:37:11,16:37:11,2634,31,,,,6206.82,0
7287140,16:37:39,16:37:39,2386,32,,,,6357.41,0
7287140,16:37:57,16:37:57,2341,33,,,,6458.59,0
7287140,16:39:24,16:39:24,2128,34,,,,7177.69,0
7287140,16:40:00,16:40:00,2129,35,,,,7392.19,
7287140,16:40:34,16:40:34,2130,36,,,,7601.99,0
7287140,16:41:16,16:41:16,2131,37,,,,7861.88,0
7287140,16:42:02,16:42:02,2132,38,,,,8091.84,0
7287140,16:42:21,16:42:21,2133,39,,,,8219.3,0
7287140,16:42:50,16:42:50,2134,40,,,,8392.88,0
7287140,16:43:09,16:43:09,160,41,,,,8466.61,0
7287140,16:46:00,16:46:00,10160,42,,,,9576.53,
7287140,16:47:59,16:47:59,162,43,,,,10623.7,0
7287140,16:48:27,16:48:27,2326,44,,,,10807.6,0
7287140,16:49:00,16:49:00,2327,45,,,,10986.83,
7287140,16:49:53,16:49:53,2671,46,,,,11454.96,0
7287140,16:50:25,16:50:25,2672,47,,,,11731.98,0
7287140,16:50:49,16:50:49,2673,48,,,,11908.15,0
7287140,16:51:08,16:51:08,2674,49,,,,12041.69,0
7287140,16:51:38,16:51:38,2675,50,,,,12224.47,0
7287140,16:51:54,16:51:54,2676,51,,,,12387.41,0
7287140,16:52:15,16:52:15,2677,52,,,,12556.38,0
7287140,16:53:01,16:53:01,2678,53,,,,12840.49,0
7287140,16:53:36,16:53:36,2547,54,,,,13028.36,0
7287140,16:54:06,16:54:06,2548,55,,,,13267.98,0
7287140,16:54:31,16:54:31,2549,56,,,,13481.67,0
7287140,16:55:00,16:55:00,2550,57,,,,13737.24,
7287140,16:56:03,16:56:03,2551,58,,,,13953.18,0
7287140,16:56:46,16:56:46,2552,59,,,,14131.6,0
7287140,16:58:15,16:58:15,2553,60,,,,14444.89,0
7287140,16:59:33,16:59:33,2554,61,,,,14640.88,0
7287140,17:00:58,17:00:58,2679,62,,,,14951.02,0
7287140,17:01:41,17:01:41,2680,63,,,,15062.17,0
7287140,17:03:17,17:03:17,2681,64,,,,15394.1,0
7287140,17:04:00,17:04:00,2542,65,,1,,15508.25,
7443010,18:45:00,18:45:00,9945,1,,,1,0,
7443010,18:46:33,18:46:33,2608,2,,,,800.54,0
7443010,18:46:56,18:46:56,8338,3,,,,950.98,0
7443010,18:47:36,18:47:36,3824,4,,,,1165.19,0
7443010,18:48:35,18:48:35,3825,5,,,,1545,0
7443010,18:49:10,18:49:10,3826,6,,,,1735.43,0
7443010,18:49:41,18:49:41,3827,7,,,,1909.17,0
7443010,18:50:20,18:50:20,3828,8,,,,2159.38,0
7443010,18:50:48,18:50:48,7825,9,,,,2359.81,0
7443010,18:51:24,18:51:24,2218,10,,,,2577.69,0
7443010,18:51:39,18:51:39,2219,11,,,,2675.59,0
7443010,18:52:12,18:52:12,2220,12,,,,2829.78,0
7443010,18:52:42,18:52:42,2616,13,,,,3049.28,0
7443010,18:52:56,18:52:56,2617,14,,,,3140.84,0
7443010,18:53:24,18:53:24,2618,15,,,,3372.31,0
7443010,18:53:46,18:53:46,2619,16,,,,3490.34,0
7443010,18:54:19,18:54:19,2620,17,,,,3696.43,0
7443010,18:54:40,18:54:40,2621,18,,,,3837.32,0
7443010,18:55:16,18:55:16,2622,19,,,,4051.97,0
7443010,18:55:50,18:55:50,2623,20,,,,4310.81,0
7443010,18:56:25,18:56:25,2624,21,,,,4514.49,0
7443010,18:57:00,18:57:00,2625,22,,,,4733.87,
7443010,18:57:21,18:57:21,2626,23,,,,4847.49,0
7443010,18:57:43,18:57:43,2627,24,,,,5010.56,0
7443010,18:58:05,18:58:05,2628,25,,,,5163.97,0
7443010,18:58:31,18:58:31,2629,26,,,,5331.48,0
7443010,18:58:52,18:58:52,2630,27,,,,5487.94,0
7443010,18:59:06,18:59:06,2631,28,,,,5572.74,0
7443010,18:59:52,18:59:52,2632,29,,,,5840.26,0
7443010,19:00:20,19:00:20,2633,30,,,,6044.75,0
7443010,19:01:11,19:01:11,2634,31,,,,6206.82,0
7443010,19:01:39,19:01:39,2386,32,,,,6357.41,0
7443010,19:01:57,19:01:57,2341,33,,,,6458.59,0
7443010,19:03:24,19:03:24,2128,34,,,,7177.69,0
7443010,19:04:00,19:04:00,2129,35,,,,7392.19,
7443010,19:04:34,19:04:34,2130,36,,,,7601.99,0
7443010,19:05:16,19:05:16,2131,37,,,,7861.88,0
7443010,19:06:02,19:06:02,2132,38,,,,8091.84,0
7443010,19:06:21,19:06:21,2133,39,,,,8219.3,0
7443010,19:06:50,19:06:50,2134,40,,,,8392.88,0
7443010,19:07:09,19:07:09,160,41,,,,8466.61,0
7443010,19:10:00,19:10:00,10160,42,,,,9576.53,
7443010,19:11:59,19:11:59,162,43,,,,10623.7,0
7443010,19:12:27,19:12:27,2326,44,,,,10807.6,0
7443010,19:13:00,19:13:00,2327,45,,,,10986.83,
7443010,19:13:53,19:13:53,2671,46,,,,11454.96,0
7443010,19:14:25,19:14:25,2672,47,,,,11731.98,0
7443010,19:14:49,19:14:49,2673,48,,,,11908.15,0
7443010,19:15:08,19:15:08,2674,49,,,,12041.69,0
7443010,19:15:38,19:15:38,2675,50,,,,12224.47,0
7443010,19:15:54,19:15:54,2676,51,,,,12387.41,0
7443010,19:16:15,19:16:15,2677,52,,,,12556.38,0
7443010,19:17:01,19:17:01,2678,53,,,,12840.49,0
7443010,19:17:36,19:17:36,2547,54,,,,13028.36,0
7443010,19:18:06,19:18:06,2548,55,,,,13267.98,0
7443010,19:18:31,19:18:31,2549,56,,,,13481.67,0
7443010,19:19:00,19:19:00,2550,57,,,,13737.24,
7443010,19:20:03,19:20:03,2551,58,,,,13953.18,0
7443010,19:20:46,19:20:46,2552,59,,,,14131.6,0
7443010,19:22:15,19:22:15,2553,60,,,,14444.89,0
7443010,19:23:33,19:23:33,2554,61,,,,14640.88,0
7443010,19:24:58,19:24:58,2679,62,,,,14951.02,0
7443010,19:25:41,19:25:41,2680,63,,,,15062.17,0
7443010,19:27:17,19:27:17,2681,64,,,,15394.1,0
7443010,19:28:00,19:28:00,2542,65,,1,,15508.25,
7443080,18:45:00,18:45:00,9945,1,,,1,0,
7443080,18:46:33,18:46:33,2608,2,,,,800.54,0
7443080,18:46:56,18:46:56,8338,3,,,,950.98,0
7443080,18:47:36,18:47:36,3824,4,,,,1165.19,0
7443080,18:48:35,18:48:35,3825,5,,,,1545,0
7443080,18:49:10,18:49:10,3826,6,,,,1735.43,0
7443080,18:49:41,18:49:41,3827,7,,,,1909.17,0
7443080,18:50:20,18:50:20,3828,8,,,,2159.38,0
7443080,18:50:48,18:50:48,7825,9,,,,2359.81,0
7443080,18:51:24,18:51:24,2218,10,,,,2577.69,0
7443080,18:51:39,18:51:39,2219,11,,,,2675.59,0
7443080,18:52:12,18:52:12,2220,12,,,,2829.78,0
7443080,18:52:42,18:52:42,2616,13,,,,3049.28,0
7443080,18:52:56,18:52:56,2617,14,,,,3140.84,0
7443080,18:53:24,18:53:24,2618,15,,,,3372.31,0
7443080,18:53:46,18:53:46,2619,16,,,,3490.34,0
7443080,18:54:19,18:54:19,2620,17,,,,3696.43,0
7443080,18:54:40,18:54:40,2621,18,,,,3837.32,0
7443080,18:55:16,18:55:16,2622,19,,,,4051.97,0
7443080,18:55:50,18:55:50,2623,20,,,,4310.81,0
7443080,18:56:25,18:56:25,2624,21,,,,4514.49,0
7443080,18:57:00,18:57:00,2625,22,,,,4733.87,
7443080,18:57:21,18:57:21,2626,23,,,,4847.49,0
7443080,18:57:43,18:57:43,2627,24,,,,5010.56,0
7443080,18:58:05,18:58:05,2628,25,,,,5163.97,0
7443080,18:58:31,18:58:31,2629,26,,,,5331.48,0
7443080,18:58:52,18:58:52,2630,27,,,,5487.94,0
7443080,18:59:06,18:59:06,2631,28,,,,5572.74,0
7443080,18:59:52,18:59:52,2632,29,,,,5840.26,0
7443080,19:00:20,19:00:20,2633,30,,,,6044.75,0
7443080,19:01:11,19:01:11,2634,31,,,,6206.82,0
7443080,19:01:39,19:01:39,2386,32,,,,6357.41,0
7443080,19:01:57,19:01:57,2341,33,,,,6458.59,0
7443080,19:03:24,19:03:24,2128,34,,,,7177.69,0
7443080,19:04:00,19:04:00,2129,35,,,,7392.19,
7443080,19:04:34,19:04:34,2130,36,,,,7601.99,0
7443080,19:05:16,19:05:16,2131,37,,,,7861.88,0
7443080,19:06:02,19:06:02,2132,38,,,,8091.84,0
7443080,19:06:21,19:06:21,2133,39,,,,8219.3,0
7443080,19:06:50,19:06:50,2134,40,,,,8392.88,0
7443080,19:07:09,19:07:09,160,41,,,,8466.61,0
7443080,19:10:00,19:10:00,10160,42,,,,9576.53,
7443080,19:11:59,19:11:59,162,43,,,,10623.7,0
7443080,19:12:27,19:12:27,2326,44,,,,10807.6,0
7443080,19:13:00,19:13:00,2327,45,,,,10986.83,
7443080,19:13:53,19:13:53,2671,46,,,,11454.96,0
7443080,19:14:25,19:14:25,2672,47,,,,11731.98,0
7443080,19:14:49,19:14:49,2673,48,,,,11908.15,0
7443080,19:15:08,19:15:08,2674,49,,,,12041.69,0
7443080,19:15:38,19:15:38,2675,50,,,,12224.47,0
7443080,19:15:54,19:15:54,2676,51,,,,12387.41,0
7443080,19:16:15,19:16:15,2677,52,,,,12556.38,0
7443080,19:17:01,19:17:01,2678,53,,,,12840.49,0
7443080,19:17:36,19:17:36,2547,54,,,,13028.36,0
7443080,19:18:06,19:18:06,2548,55,,,,13267.98,0
7443080,19:18:31,19:18:31,2549,56,,,,13481.67,0
7443080,19:19:00,19:19:00,2550,57,,,,13737.24,
7443080,19:20:03,19:20:03,2551,58,,,,13953.18,0
7443080,19:20:46,19:20:46,2552,59,,,,14131.6,0
7443080,19:22:15,19:22:15,2553,60,,,,14444.89,0
7443080,19:23:33,19:23:33,2554,61,,,,14640.88,0
7443080,19:24:58,19:24:58,2679,62,,,,14951.02,0
7443080,19:25:41,19:25:41,2680,63,,,,15062.17,0
7443080,19:27:17,19:27:17,2681,64,,,,15394.1,0
7443080,19:28:00,19:28:00,2542,65,,1,,15508.25,
7443130,18:45:00,18:45:00,9945,1,,,1,0,
7443130,18:46:33,18:46:33,2608,2,,,,800.54,0
7443130,18:46:56,18:46:56,8338,3,,,,950.98,0
7443130,18:47:36,18:47:36,3824,4,,,,1165.19,0
7443130,18:48:35,18:48:35,3825,5,,,,1545,0
7443130,18:49:10,18:49:10,3826,6,,,,1735.43,0
7443130,18:49:41,18:49:41,3827,7,,,,1909.17,0
7443130,18:50:20,18:50:20,3828,8,,,,2159.38,0
7443130,18:50:48,18:50:48,7825,9,,,,2359.81,0
7443130,18:51:24,18:51:24,2218,10,,,,2577.69,0
7443130,18:51:39,18:51:39,2219,11,,,,2675.59,0
7443130,18:52:12,18:52:12,2220,12,,,,2829.78,0
7443130,18:52:42,18:52:42,2616,13,,,,3049.28,0
7443130,18:52:56,18:52:56,2617,14,,,,3140.84,0
7443130,18:53:24,18:53:24,2618,15,,,,3372.31,0
7443130,18:53:46,18:53:46,2619,16,,,,3490.34,0
7443130,18:54:19,18:54:19,2620,17,,,,3696.43,0
7443130,18:54:40,18:54:40,2621,18,,,,3837.32,0
7443130,18:55:16,18:55:16,2622,19,,,,4051.97,0
7443130,18:55:50,18:55:50,2623,20,,,,4310.81,0
7443130,18:56:25,18:56:25,2624,21,,,,4514.49,0
7443130,18:57:00,18:57:00,2625,22,,,,4733.87,
7443130,18:57:21,18:57:21,2626,23,,,,4847.49,0
7443130,18:57:43,18:57:43,2627,24,,,,5010.56,0
7443130,18:58:05,18:58:05,2628,25,,,,5163.97,0
7443130,18:58:31,18:58:31,2629,26,,,,5331.48,0
7443130,18:58:52,18:58:52,2630,27,,,,5487.94,0
7443130,18:59:06,18:59:06,2631,28,,,,5572.74,0
7443130,18:59:52,18:59:52,2632,29,,,,5840.26,0
7443130,19:00:20,19:00:20,2633,30,,,,6044.75,0
7443130,19:01:11,19:01:11,2634,31,,,,6206.82,0
7443130,19:01:39,19:01:39,2386,32,,,,6357.41,0
7443130,19:01:57,19:01:57,2341,33,,,,6458.59,0
7443130,19:03:24,19:03:24,2128,34,,,,7177.69,0
7443130,19:04:00,19:04:00,2129,35,,,,7392.19,
7443130,19:04:34,19:04:34,2130,36,,,,7601.99,0
7443130,19:05:16,19:05:16,2131,37,,,,7861.88,0
7443130,19:06:02,19:06:02,2132,38,,,,8091.84,0
7443130,19:06:21,19:06:21,2133,39,,,,8219.3,0
7443130,19:06:50,19:06:50,2134,40,,,,8392.88,0
7443130,19:07:09,19:07:09,160,41,,,,8466.61,0
7443130,19:10:00,19:10:00,10160,42,,,,9576.53,
7443130,19:11:59,19:11:59,162,43,,,,10623.7,0
7443130,19:12:27,19:12:27,2326,44,,,,10807.6,0
7443130,19:13:00,19:13:00,2327,45,,,,10986.83,
7443130,19:13:53,19:13:53,2671,46,,,,11454.96,0
7443130,19:14:25,19:14:25,2672,47,,,,11731.98,0
7443130,19:14:49,19:14:49,2673,48,,,,11908.15,0
7443130,19:15:08,19:15:08,2674,49,,,,12041.69,0
7443130,19:15:38,19:15:38,2675,50,,,,12224.47,0
7443130,19:15:54,19:15:54,2676,51,,,,12387.41,0
7443130,19:16:15,19:16:15,2677,52,,,,12556.38,0
7443130,19:17:01,19:17:01,2678,53,,,,12840.49,0
7443130,19:17:36,19:17:36,2547,54,,,,13028.36,0
7443130,19:18:06,19:18:06,2548,55,,,,13267.98,0
7443130,19:18:31,19:18:31,2549,56,,,,13481.67,0
7443130,19:19:00,19:19:00,2550,57,,,,13737.24,
7443130,19:20:03,19:20:03,2551,58,,,,13953.18,0
7443130,19:20:46,19:20:46,2552,59,,,,14131.6,0
7443130,19:22:15,19:22:15,2553,60,,,,14444.89,0
7443130,19:23:33,19:23:33,2554,61,,,,14640.88,0
7443130,19:24:58,19:24:58,2679,62,,,,14951.02,0
7443130,19:25:41,19:25:41,2680,63,,,,15062.17,0
7443130,19:27:17,19:27:17,2681,64,,,,15394.1,0
7443130,19:28:00,19:28:00,2542,65,,1,,15508.25,
7444020,14:45:00,14:45:00,9945,1,,,1,0,
7444020,14:46:57,14:46:57,2608,2,,,,800.54,0
7444020,14:47:25,14:47:25,8338,3,,,,950.98,0
7444020,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444020,14:49:29,14:49:29,3825,5,,,,1545,0
7444020,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444020,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444020,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444020,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444020,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444020,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444020,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444020,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444020,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444020,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444020,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444020,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444020,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444020,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444020,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444020,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444020,15:00:00,15:00:00,2625,22,,,,4733.87,
7444020,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444020,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444020,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444020,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444020,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444020,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444020,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444020,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444020,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444020,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444020,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444020,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444020,15:09:00,15:09:00,2129,35,,,,7392.19,
7444020,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444020,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444020,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444020,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444020,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444020,15:11:38,15:11:38,160,41,,,,8466.61,0
7444020,15:14:00,15:14:00,10160,42,,,,9576.53,
7444020,15:21:57,15:21:57,162,43,,,,10623.7,0
7444020,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444020,15:26:00,15:26:00,2327,45,,,,10986.83,
7444020,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444020,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444020,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444020,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444020,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444020,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444020,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444020,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444020,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444020,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444020,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444020,15:34:00,15:34:00,2550,57,,,,13737.24,
7444020,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444020,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444020,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444020,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444020,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444020,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444020,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444020,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444030,14:45:00,14:45:00,9945,1,,,1,0,
7444030,14:46:57,14:46:57,2608,2,,,,800.54,0
7444030,14:47:25,14:47:25,8338,3,,,,950.98,0
7444030,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444030,14:49:29,14:49:29,3825,5,,,,1545,0
7444030,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444030,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444030,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444030,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444030,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444030,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444030,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444030,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444030,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444030,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444030,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444030,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444030,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444030,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444030,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444030,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444030,15:00:00,15:00:00,2625,22,,,,4733.87,
7444030,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444030,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444030,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444030,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444030,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444030,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444030,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444030,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444030,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444030,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444030,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444030,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444030,15:09:00,15:09:00,2129,35,,,,7392.19,
7444030,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444030,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444030,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444030,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444030,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444030,15:11:38,15:11:38,160,41,,,,8466.61,0
7444030,15:14:00,15:14:00,10160,42,,,,9576.53,
7444030,15:21:57,15:21:57,162,43,,,,10623.7,0
7444030,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444030,15:26:00,15:26:00,2327,45,,,,10986.83,
7444030,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444030,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444030,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444030,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444030,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444030,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444030,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444030,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444030,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444030,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444030,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444030,15:34:00,15:34:00,2550,57,,,,13737.24,
7444030,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444030,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444030,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444030,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444030,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444030,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444030,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444030,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444040,14:45:00,14:45:00,9945,1,,,1,0,
7444040,14:46:57,14:46:57,2608,2,,,,800.54,0
7444040,14:47:25,14:47:25,8338,3,,,,950.98,0
7444040,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444040,14:49:29,14:49:29,3825,5,,,,1545,0
7444040,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444040,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444040,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444040,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444040,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444040,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444040,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444040,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444040,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444040,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444040,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444040,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444040,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444040,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444040,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444040,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444040,15:00:00,15:00:00,2625,22,,,,4733.87,
7444040,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444040,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444040,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444040,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444040,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444040,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444040,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444040,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444040,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444040,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444040,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444040,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444040,15:09:00,15:09:00,2129,35,,,,7392.19,
7444040,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444040,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444040,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444040,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444040,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444040,15:11:38,15:11:38,160,41,,,,8466.61,0
7444040,15:14:00,15:14:00,10160,42,,,,9576.53,
7444040,15:21:57,15:21:57,162,43,,,,10623.7,0
7444040,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444040,15:26:00,15:26:00,2327,45,,,,10986.83,
7444040,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444040,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444040,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444040,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444040,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444040,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444040,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444040,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444040,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444040,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444040,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444040,15:34:00,15:34:00,2550,57,,,,13737.24,
7444040,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444040,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444040,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444040,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444040,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444040,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444040,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444040,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444050,14:45:00,14:45:00,9945,1,,,1,0,
7444050,14:46:57,14:46:57,2608,2,,,,800.54,0
7444050,14:47:25,14:47:25,8338,3,,,,950.98,0
7444050,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444050,14:49:29,14:49:29,3825,5,,,,1545,0
7444050,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444050,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444050,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444050,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444050,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444050,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444050,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444050,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444050,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444050,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444050,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444050,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444050,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444050,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444050,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444050,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444050,15:00:00,15:00:00,2625,22,,,,4733.87,
7444050,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444050,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444050,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444050,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444050,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444050,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444050,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444050,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444050,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444050,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444050,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444050,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444050,15:09:00,15:09:00,2129,35,,,,7392.19,
7444050,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444050,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444050,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444050,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444050,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444050,15:11:38,15:11:38,160,41,,,,8466.61,0
7444050,15:14:00,15:14:00,10160,42,,,,9576.53,
7444050,15:21:57,15:21:57,162,43,,,,10623.7,0
7444050,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444050,15:26:00,15:26:00,2327,45,,,,10986.83,
7444050,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444050,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444050,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444050,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444050,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444050,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444050,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444050,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444050,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444050,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444050,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444050,15:34:00,15:34:00,2550,57,,,,13737.24,
7444050,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444050,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444050,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444050,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444050,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444050,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444050,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444050,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444060,14:45:00,14:45:00,9945,1,,,1,0,
7444060,14:46:57,14:46:57,2608,2,,,,800.54,0
7444060,14:47:25,14:47:25,8338,3,,,,950.98,0
7444060,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444060,14:49:29,14:49:29,3825,5,,,,1545,0
7444060,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444060,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444060,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444060,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444060,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444060,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444060,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444060,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444060,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444060,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444060,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444060,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444060,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444060,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444060,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444060,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444060,15:00:00,15:00:00,2625,22,,,,4733.87,
7444060,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444060,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444060,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444060,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444060,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444060,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444060,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444060,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444060,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444060,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444060,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444060,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444060,15:09:00,15:09:00,2129,35,,,,7392.19,
7444060,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444060,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444060,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444060,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444060,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444060,15:11:38,15:11:38,160,41,,,,8466.61,0
7444060,15:14:00,15:14:00,10160,42,,,,9576.53,
7444060,15:21:57,15:21:57,162,43,,,,10623.7,0
7444060,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444060,15:26:00,15:26:00,2327,45,,,,10986.83,
7444060,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444060,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444060,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444060,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444060,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444060,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444060,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444060,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444060,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444060,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444060,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444060,15:34:00,15:34:00,2550,57,,,,13737.24,
7444060,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444060,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444060,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444060,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444060,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444060,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444060,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444060,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444090,14:45:00,14:45:00,9945,1,,,1,0,
7444090,14:46:57,14:46:57,2608,2,,,,800.54,0
7444090,14:47:25,14:47:25,8338,3,,,,950.98,0
7444090,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444090,14:49:29,14:49:29,3825,5,,,,1545,0
7444090,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444090,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444090,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444090,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444090,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444090,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444090,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444090,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444090,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444090,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444090,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444090,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444090,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444090,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444090,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444090,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444090,15:00:00,15:00:00,2625,22,,,,4733.87,
7444090,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444090,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444090,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444090,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444090,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444090,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444090,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444090,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444090,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444090,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444090,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444090,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444090,15:09:00,15:09:00,2129,35,,,,7392.19,
7444090,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444090,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444090,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444090,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444090,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444090,15:11:38,15:11:38,160,41,,,,8466.61,0
7444090,15:14:00,15:14:00,10160,42,,,,9576.53,
7444090,15:21:57,15:21:57,162,43,,,,10623.7,0
7444090,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444090,15:26:00,15:26:00,2327,45,,,,10986.83,
7444090,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444090,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444090,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444090,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444090,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444090,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444090,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444090,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444090,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444090,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444090,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444090,15:34:00,15:34:00,2550,57,,,,13737.24,
7444090,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444090,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444090,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444090,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444090,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444090,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444090,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444090,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444100,14:45:00,14:45:00,9945,1,,,1,0,
7444100,14:46:57,14:46:57,2608,2,,,,800.54,0
7444100,14:47:25,14:47:25,8338,3,,,,950.98,0
7444100,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444100,14:49:29,14:49:29,3825,5,,,,1545,0
7444100,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444100,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444100,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444100,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444100,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444100,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444100,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444100,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444100,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444100,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444100,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444100,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444100,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444100,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444100,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444100,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444100,15:00:00,15:00:00,2625,22,,,,4733.87,
7444100,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444100,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444100,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444100,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444100,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444100,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444100,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444100,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444100,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444100,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444100,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444100,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444100,15:09:00,15:09:00,2129,35,,,,7392.19,
7444100,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444100,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444100,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444100,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444100,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444100,15:11:38,15:11:38,160,41,,,,8466.61,0
7444100,15:14:00,15:14:00,10160,42,,,,9576.53,
7444100,15:21:57,15:21:57,162,43,,,,10623.7,0
7444100,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444100,15:26:00,15:26:00,2327,45,,,,10986.83,
7444100,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444100,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444100,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444100,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444100,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444100,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444100,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444100,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444100,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444100,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444100,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444100,15:34:00,15:34:00,2550,57,,,,13737.24,
7444100,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444100,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444100,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444100,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444100,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444100,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444100,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444100,15:42:00,15:42:00,2542,65,,1,,15508.25,
7444110,14:45:00,14:45:00,9945,1,,,1,0,
7444110,14:46:57,14:46:57,2608,2,,,,800.54,0
7444110,14:47:25,14:47:25,8338,3,,,,950.98,0
7444110,14:48:15,14:48:15,3824,4,,,,1165.19,0
7444110,14:49:29,14:49:29,3825,5,,,,1545,0
7444110,14:50:13,14:50:13,3826,6,,,,1735.43,0
7444110,14:50:52,14:50:52,3827,7,,,,1909.17,0
7444110,14:51:40,14:51:40,3828,8,,,,2159.38,0
7444110,14:52:15,14:52:15,7825,9,,,,2359.81,0
7444110,14:53:01,14:53:01,2218,10,,,,2577.69,0
7444110,14:53:19,14:53:19,2219,11,,,,2675.59,0
7444110,14:54:00,14:54:00,2220,12,,,,2829.78,0
7444110,14:54:37,14:54:37,2616,13,,,,3049.28,0
7444110,14:54:56,14:54:56,2617,14,,,,3140.84,0
7444110,14:55:30,14:55:30,2618,15,,,,3372.31,0
7444110,14:55:58,14:55:58,2619,16,,,,3490.34,0
7444110,14:56:39,14:56:39,2620,17,,,,3696.43,0
7444110,14:57:05,14:57:05,2621,18,,,,3837.32,0
7444110,14:57:51,14:57:51,2622,19,,,,4051.97,0
7444110,14:58:32,14:58:32,2623,20,,,,4310.81,0
7444110,14:59:16,14:59:16,2624,21,,,,4514.49,0
7444110,15:00:00,15:00:00,2625,22,,,,4733.87,
7444110,15:00:28,15:00:28,2626,23,,,,4847.49,0
7444110,15:00:56,15:00:56,2627,24,,,,5010.56,0
7444110,15:01:24,15:01:24,2628,25,,,,5163.97,0
7444110,15:01:57,15:01:57,2629,26,,,,5331.48,0
7444110,15:02:25,15:02:25,2630,27,,,,5487.94,0
7444110,15:02:43,15:02:43,2631,28,,,,5572.74,0
7444110,15:03:41,15:03:41,2632,29,,,,5840.26,0
7444110,15:04:17,15:04:17,2633,30,,,,6044.75,0
7444110,15:05:23,15:05:23,2634,31,,,,6206.82,0
7444110,15:05:59,15:05:59,2386,32,,,,6357.41,0
7444110,15:06:22,15:06:22,2341,33,,,,6458.59,0
7444110,15:08:14,15:08:14,2128,34,,,,7177.69,0
7444110,15:09:00,15:09:00,2129,35,,,,7392.19,
7444110,15:09:29,15:09:29,2130,36,,,,7601.99,0
7444110,15:10:03,15:10:03,2131,37,,,,7861.88,0
7444110,15:10:41,15:10:41,2132,38,,,,8091.84,0
7444110,15:10:58,15:10:58,2133,39,,,,8219.3,0
7444110,15:11:21,15:11:21,2134,40,,,,8392.88,0
7444110,15:11:38,15:11:38,160,41,,,,8466.61,0
7444110,15:14:00,15:14:00,10160,42,,,,9576.53,
7444110,15:21:57,15:21:57,162,43,,,,10623.7,0
7444110,15:23:48,15:23:48,2326,44,,,,10807.6,0
7444110,15:26:00,15:26:00,2327,45,,,,10986.83,
7444110,15:27:11,15:27:11,2671,46,,,,11454.96,0
7444110,15:27:53,15:27:53,2672,47,,,,11731.98,0
7444110,15:28:25,15:28:25,2673,48,,,,11908.15,0
7444110,15:28:51,15:28:51,2674,49,,,,12041.69,0
7444110,15:29:31,15:29:31,2675,50,,,,12224.47,0
7444110,15:29:53,15:29:53,2676,51,,,,12387.41,0
7444110,15:30:20,15:30:20,2677,52,,,,12556.38,0
7444110,15:31:22,15:31:22,2678,53,,,,12840.49,0
7444110,15:32:08,15:32:08,2547,54,,,,13028.36,0
7444110,15:32:48,15:32:48,2548,55,,,,13267.98,0
7444110,15:33:22,15:33:22,2549,56,,,,13481.67,0
7444110,15:34:00,15:34:00,2550,57,,,,13737.24,
7444110,15:34:56,15:34:56,2551,58,,,,13953.18,0
7444110,15:35:34,15:35:34,2552,59,,,,14131.6,0
7444110,15:36:53,15:36:53,2553,60,,,,14444.89,0
7444110,15:38:03,15:38:03,2554,61,,,,14640.88,0
7444110,15:39:18,15:39:18,2679,62,,,,14951.02,0
7444110,15:39:56,15:39:56,2680,63,,,,15062.17,0
7444110,15:41:22,15:41:22,2681,64,,,,15394.1,0
7444110,15:42:00,15:42:00,2542,65,,1,,15508.25,
7600070,20:52:00,20:52:00,9945,1,,,1,0,
7600070,20:53:26,20:53:26,2608,2,,,,800.54,0
7600070,20:53:46,20:53:46,8338,3,,,,950.98,0
7600070,20:54:23,20:54:23,3824,4,,,,1165.19,0
7600070,20:55:17,20:55:17,3825,5,,,,1545,0
7600070,20:55:49,20:55:49,3826,6,,,,1735.43,0
7600070,20:56:18,20:56:18,3827,7,,,,1909.17,0
7600070,20:56:53,20:56:53,3828,8,,,,2159.38,0
7600070,20:57:19,20:57:19,7825,9,,,,2359.81,0
7600070,20:57:52,20:57:52,2218,10,,,,2577.69,0
7600070,20:58:06,20:58:06,2219,11,,,,2675.59,0
7600070,20:58:36,20:58:36,2220,12,,,,2829.78,0
7600070,20:59:03,20:59:03,2616,13,,,,3049.28,0
7600070,20:59:17,20:59:17,2617,14,,,,3140.84,0
7600070,20:59:42,20:59:42,2618,15,,,,3372.31,0
7600070,21:00:02,21:00:02,2619,16,,,,3490.34,0
7600070,21:00:33,21:00:33,2620,17,,,,3696.43,0
7600070,21:00:51,21:00:51,2621,18,,,,3837.32,0
7600070,21:01:25,21:01:25,2622,19,,,,4051.97,0
7600070,21:01:55,21:01:55,2623,20,,,,4310.81,0
7600070,21:02:27,21:02:27,2624,21,,,,4514.49,0
7600070,21:03:00,21:03:00,2625,22,,,,4733.87,
7600070,21:03:21,21:03:21,2626,23,,,,4847.49,0
7600070,21:03:43,21:03:43,2627,24,,,,5010.56,0
7600070,21:04:05,21:04:05,2628,25,,,,5163.97,0
7600070,21:04:31,21:04:31,2629,26,,,,5331.48,0
7600070,21:04:52,21:04:52,2630,27,,,,5487.94,0
7600070,21:05:06,21:05:06,2631,28,,,,5572.74,0
7600070,21:05:52,21:05:52,2632,29,,,,5840.26,0
7600070,21:06:20,21:06:20,2633,30,,,,6044.75,0
7600070,21:07:11,21:07:11,2634,31,,,,6206.82,0
7600070,21:07:39,21:07:39,2386,32,,,,6357.41,0
7600070,21:07:57,21:07:57,2341,33,,,,6458.59,0
7600070,21:09:24,21:09:24,2128,34,,,,7177.69,0
7600070,21:10:00,21:10:00,2129,35,,,,7392.19,
7600070,21:10:34,21:10:34,2130,36,,,,7601.99,0
7600070,21:11:16,21:11:16,2131,37,,,,7861.88,0
7600070,21:12:02,21:12:02,2132,38,,,,8091.84,0
7600070,21:12:21,21:12:21,2133,39,,,,8219.3,0
7600070,21:12:50,21:12:50,2134,40,,,,8392.88,0
7600070,21:13:09,21:13:09,160,41,,,,8466.61,0
7600070,21:16:00,21:16:00,10160,42,,,,9576.53,
7600070,21:17:59,21:17:59,162,43,,,,10623.7,0
7600070,21:18:27,21:18:27,2326,44,,,,10807.6,0
7600070,21:19:00,21:19:00,2327,45,,,,10986.83,
7600070,21:19:53,21:19:53,2671,46,,,,11454.96,0
7600070,21:20:25,21:20:25,2672,47,,,,11731.98,0
7600070,21:20:49,21:20:49,2673,48,,,,11908.15,0
7600070,21:21:08,21:21:08,2674,49,,,,12041.69,0
7600070,21:21:38,21:21:38,2675,50,,,,12224.47,0
7600070,21:21:54,21:21:54,2676,51,,,,12387.41,0
7600070,21:22:15,21:22:15,2677,52,,,,12556.38,0
7600070,21:23:01,21:23:01,2678,53,,,,12840.49,0
7600070,21:23:36,21:23:36,2547,54,,,,13028.36,0
7600070,21:24:06,21:24:06,2548,55,,,,13267.98,0
7600070,21:24:31,21:24:31,2549,56,,,,13481.67,0
7600070,21:25:00,21:25:00,2550,57,,,,13737.24,
7600070,21:25:56,21:25:56,2551,58,,,,13953.18,0
7600070,21:26:34,21:26:34,2552,59,,,,14131.6,0
7600070,21:27:53,21:27:53,2553,60,,,,14444.89,0
7600070,21:29:03,21:29:03,2554,61,,,,14640.88,0
7600070,21:30:18,21:30:18,2679,62,,,,14951.02,0
7600070,21:30:56,21:30:56,2680,63,,,,15062.17,0
7600070,21:32:22,21:32:22,2681,64,,,,15394.1,0
7600070,21:33:00,21:33:00,2542,65,,1,,15508.25,
7600120,20:52:00,20:52:00,9945,1,,,1,0,
7600120,20:53:26,20:53:26,2608,2,,,,800.54,0
7600120,20:53:46,20:53:46,8338,3,,,,950.98,0
7600120,20:54:23,20:54:23,3824,4,,,,1165.19,0
7600120,20:55:17,20:55:17,3825,5,,,,1545,0
7600120,20:55:49,20:55:49,3826,6,,,,1735.43,0
7600120,20:56:18,20:56:18,3827,7,,,,1909.17,0
7600120,20:56:53,20:56:53,3828,8,,,,2159.38,0
7600120,20:57:19,20:57:19,7825,9,,,,2359.81,0
7600120,20:57:52,20:57:52,2218,10,,,,2577.69,0
7600120,20:58:06,20:58:06,2219,11,,,,2675.59,0
7600120,20:58:36,20:58:36,2220,12,,,,2829.78,0
7600120,20:59:03,20:59:03,2616,13,,,,3049.28,0
7600120,20:59:17,20:59:17,2617,14,,,,3140.84,0
7600120,20:59:42,20:59:42,2618,15,,,,3372.31,0
7600120,21:00:02,21:00:02,2619,16,,,,3490.34,0
7600120,21:00:33,21:00:33,2620,17,,,,3696.43,0
7600120,21:00:51,21:00:51,2621,18,,,,3837.32,0
7600120,21:01:25,21:01:25,2622,19,,,,4051.97,0
7600120,21:01:55,21:01:55,2623,20,,,,4310.81,0
7600120,21:02:27,21:02:27,2624,21,,,,4514.49,0
7600120,21:03:00,21:03:00,2625,22,,,,4733.87,
7600120,21:03:21,21:03:21,2626,23,,,,4847.49,0
7600120,21:03:43,21:03:43,2627,24,,,,5010.56,0
7600120,21:04:05,21:04:05,2628,25,,,,5163.97,0
7600120,21:04:31,21:04:31,2629,26,,,,5331.48,0
7600120,21:04:52,21:04:52,2630,27,,,,5487.94,0
7600120,21:05:06,21:05:06,2631,28,,,,5572.74,0
7600120,21:05:52,21:05:52,2632,29,,,,5840.26,0
7600120,21:06:20,21:06:20,2633,30,,,,6044.75,0
7600120,21:07:11,21:07:11,2634,31,,,,6206.82,0
7600120,21:07:39,21:07:39,2386,32,,,,6357.41,0
7600120,21:07:57,21:07:57,2341,33,,,,6458.59,0
7600120,21:09:24,21:09:24,2128,34,,,,7177.69,0
7600120,21:10:00,21:10:00,2129,35,,,,7392.19,
7600120,21:10:34,21:10:34,2130,36,,,,7601.99,0
7600120,21:11:16,21:11:16,2131,37,,,,7861.88,0
7600120,21:12:02,21:12:02,2132,38,,,,8091.84,0
7600120,21:12:21,21:12:21,2133,39,,,,8219.3,0
7600120,21:12:50,21:12:50,2134,40,,,,8392.88,0
7600120,21:13:09,21:13:09,160,41,,,,8466.61,0
7600120,21:16:00,21:16:00,10160,42,,,,9576.53,
7600120,21:17:59,21:17:59,162,43,,,,10623.7,0
7600120,21:18:27,21:18:27,2326,44,,,,10807.6,0
7600120,21:19:00,21:19:00,2327,45,,,,10986.83,
7600120,21:19:53,21:19:53,2671,46,,,,11454.96,0
7600120,21:20:25,21:20:25,2672,47,,,,11731.98,0
7600120,21:20:49,21:20:49,2673,48,,,,11908.15,0
7600120,21:21:08,21:21:08,2674,49,,,,12041.69,0
7600120,21:21:38,21:21:38,2675,50,,,,12224.47,0
7600120,21:21:54,21:21:54,2676,51,,,,12387.41,0
7600120,21:22:15,21:22:15,2677,52,,,,12556.38,0
7600120,21:23:01,21:23:01,2678,53,,,,12840.49,0
7600120,21:23:36,21:23:36,2547,54,,,,13028.36,0
7600120,21:24:06,21:24:06,2548,55,,,,13267.98,0
7600120,21:24:31,21:24:31,2549,56,,,,13481.67,0
7600120,21:25:00,21:25:00,2550,57,,,,13737.24,
7600120,21:25:56,21:25:56,2551,58,,,,13953.18,0
7600120,21:26:34,21:26:34,2552,59,,,,14131.6,0
7600120,21:27:53,21:27:53,2553,60,,,,14444.89,0
7600120,21:29:03,21:29:03,2554,61,,,,14640.88,0
7600120,21:30:18,21:30:18,2679,62,,,,14951.02,0
7600120,21:30:56,21:30:56,2680,63,,,,15062.17,0
7600120,21:32:22,21:32:22,2681,64,,,,15394.1,0
7600120,21:33:00,21:33:00,2542,65,,1,,15508.25,
7989070,16:21:00,16:21:00,9945,1,,,1,0,
7989070,16:22:33,16:22:33,2608,2,,,,800.54,0
7989070,16:22:56,16:22:56,8338,3,,,,950.98,0
7989070,16:23:36,16:23:36,3824,4,,,,1165.19,0
7989070,16:24:35,16:24:35,3825,5,,,,1545,0
7989070,16:25:10,16:25:10,3826,6,,,,1735.43,0
7989070,16:25:41,16:25:41,3827,7,,,,1909.17,0
7989070,16:26:20,16:26:20,3828,8,,,,2159.38,0
7989070,16:26:48,16:26:48,7825,9,,,,2359.81,0
7989070,16:27:24,16:27:24,2218,10,,,,2577.69,0
7989070,16:27:39,16:27:39,2219,11,,,,2675.59,0
7989070,16:28:12,16:28:12,2220,12,,,,2829.78,0
7989070,16:28:42,16:28:42,2616,13,,,,3049.28,0
7989070,16:28:56,16:28:56,2617,14,,,,3140.84,0
7989070,16:29:24,16:29:24,2618,15,,,,3372.31,0
7989070,16:29:46,16:29:46,2619,16,,,,3490.34,0
7989070,16:30:19,16:30:19,2620,17,,,,3696.43,0
7989070,16:30:40,16:30:40,2621,18,,,,3837.32,0
7989070,16:31:16,16:31:16,2622,19,,,,4051.97,0
7989070,16:31:50,16:31:50,2623,20,,,,4310.81,0
7989070,16:32:25,16:32:25,2624,21,,,,4514.49,0
7989070,16:33:00,16:33:00,2625,22,,,,4733.87,
7989070,16:33:21,16:33:21,2626,23,,,,4847.49,0
7989070,16:33:43,16:33:43,2627,24,,,,5010.56,0
7989070,16:34:05,16:34:05,2628,25,,,,5163.97,0
7989070,16:34:31,16:34:31,2629,26,,,,5331.48,0
7989070,16:34:52,16:34:52,2630,27,,,,5487.94,0
7989070,16:35:06,16:35:06,2631,28,,,,5572.74,0
7989070,16:35:52,16:35:52,2632,29,,,,5840.26,0
7989070,16:36:20,16:36:20,2633,30,,,,6044.75,0
7989070,16:37:11,16:37:11,2634,31,,,,6206.82,0
7989070,16:37:39,16:37:39,2386,32,,,,6357.41,0
7989070,16:37:57,16:37:57,2341,33,,,,6458.59,0
7989070,16:39:24,16:39:24,2128,34,,,,7177.69,0
7989070,16:40:00,16:40:00,2129,35,,,,7392.19,
7989070,16:40:34,16:40:34,2130,36,,,,7601.99,0
7989070,16:41:16,16:41:16,2131,37,,,,7861.88,0
7989070,16:42:02,16:42:02,2132,38,,,,8091.84,0
7989070,16:42:21,16:42:21,2133,39,,,,8219.3,0
7989070,16:42:50,16:42:50,2134,40,,,,8392.88,0
7989070,16:43:09,16:43:09,160,41,,,,8466.61,0
7989070,16:46:00,16:46:00,10160,42,,,,9576.53,
7989070,16:47:59,16:47:59,162,43,,,,10623.7,0
7989070,16:48:27,16:48:27,2326,44,,,,10807.6,0
7989070,16:49:00,16:49:00,2327,45,,,,10986.83,
7989070,16:49:53,16:49:53,2671,46,,,,11454.96,0
7989070,16:50:25,16:50:25,2672,47,,,,11731.98,0
7989070,16:50:49,16:50:49,2673,48,,,,11908.15,0
7989070,16:51:08,16:51:08,2674,49,,,,12041.69,0
7989070,16:51:38,16:51:38,2675,50,,,,12224.47,0
7989070,16:51:54,16:51:54,2676,51,,,,12387.41,0
7989070,16:52:15,16:52:15,2677,52,,,,12556.38,0
7989070,16:53:01,16:53:01,2678,53,,,,12840.49,0
7989070,16:53:36,16:53:36,2547,54,,,,13028.36,0
7989070,16:54:06,16:54:06,2548,55,,,,13267.98,0
7989070,16:54:31,16:54:31,2549,56,,,,13481.67,0
7989070,16:55:00,16:55:00,2550,57,,,,13737.24,
7989070,16:56:03,16:56:03,2551,58,,,,13953.18,0
7989070,16:56:46,16:56:46,2552,59,,,,14131.6,0
7989070,16:58:15,16:58:15,2553,60,,,,14444.89,0
7989070,16:59:33,16:59:33,2554,61,,,,14640.88,0
7989070,17:00:58,17:00:58,2679,62,,,,14951.02,0
7989070,17:01:41,17:01:41,2680,63,,,,15062.17,0
7989070,17:03:17,17:03:17,2681,64,,,,15394.1,0
7989070,17:04:00,17:04:00,2542,65,,1,,15508.25,
7989120,16:21:00,16:21:00,9945,1,,,1,0,
7989120,16:22:33,16:22:33,2608,2,,,,800.54,0
7989120,16:22:56,16:22:56,8338,3,,,,950.98,0
7989120,16:23:36,16:23:36,3824,4,,,,1165.19,0
7989120,16:24:35,16:24:35,3825,5,,,,1545,0
7989120,16:25:10,16:25:10,3826,6,,,,1735.43,0
7989120,16:25:41,16:25:41,3827,7,,,,1909.17,0
7989120,16:26:20,16:26:20,3828,8,,,,2159.38,0
7989120,16:26:48,16:26:48,7825,9,,,,2359.81,0
7989120,16:27:24,16:27:24,2218,10,,,,2577.69,0
7989120,16:27:39,16:27:39,2219,11,,,,2675.59,0
7989120,16:28:12,16:28:12,2220,12,,,,2829.78,0
7989120,16:28:42,16:28:42,2616,13,,,,3049.28,0
7989120,16:28:56,16:28:56,2617,14,,,,3140.84,0
7989120,16:29:24,16:29:24,2618,15,,,,3372.31,0
7989120,16:29:46,16:29:46,2619,16,,,,3490.34,0
7989120,16:30:19,16:30:19,2620,17,,,,3696.43,0
7989120,16:30:40,16:30:40,2621,18,,,,3837.32,0
7989120,16:31:16,16:31:16,2622,19,,,,4051.97,0
7989120,16:31:50,16:31:50,2623,20,,,,4310.81,0
7989120,16:32:25,16:32:25,2624,21,,,,4514.49,0
7989120,16:33:00,16:33:00,2625,22,,,,4733.87,
7989120,16:33:21,16:33:21,2626,23,,,,4847.49,0
7989120,16:33:43,16:33:43,2627,24,,,,5010.56,0
7989120,16:34:05,16:34:05,2628,25,,,,5163.97,0
7989120,16:34:31,16:34:31,2629,26,,,,5331.48,0
7989120,16:34:52,16:34:52,2630,27,,,,5487.94,0
7989120,16:35:06,16:35:06,2631,28,,,,5572.74,0
7989120,16:35:52,16:35:52,2632,29,,,,5840.26,0
7989120,16:36:20,16:36:20,2633,30,,,,6044.75,0
7989120,16:37:11,16:37:11,2634,31,,,,6206.82,0
7989120,16:37:39,16:37:39,2386,32,,,,6357.41,0
7989120,16:37:57,16:37:57,2341,33,,,,6458.59,0
7989120,16:39:24,16:39:24,2128,34,,,,7177.69,0
7989120,16:40:00,16:40:00,2129,35,,,,7392.19,
7989120,16:40:34,16:40:34,2130,36,,,,7601.99,0
7989120,16:41:16,16:41:16,2131,37,,,,7861.88,0
7989120,16:42:02,16:42:02,2132,38,,,,8091.84,0
7989120,16:42:21,16:42:21,2133,39,,,,8219.3,0
7989120,16:42:50,16:42:50,2134,40,,,,8392.88,0
7989120,16:43:09,16:43:09,160,41,,,,8466.61,0
7989120,16:46:00,16:46:00,10160,42,,,,9576.53,
7989120,16:47:59,16:47:59,162,43,,,,10623.7,0
7989120,16:48:27,16:48:27,2326,44,,,,10807.6,0
7989120,16:49:00,16:49:00,2327,45,,,,10986.83,
7989120,16:49:53,16:49:53,2671,46,,,,11454.96,0
7989120,16:50:25,16:50:25,2672,47,,,,11731.98,0
7989120,16:50:49,16:50:49,2673,48,,,,11908.15,0
7989120,16:51:08,16:51:08,2674,49,,,,12041.69,0
7989120,16:51:38,16:51:38,2675,50,,,,12224.47,0
7989120,16:51:54,16:51:54,2676,51,,,,12387.41,0
7989120,16:52:15,16:52:15,2677,52,,,,12556.38,0
7989120,16:53:01,16:53:01,2678,53,,,,12840.49,0
7989120,16:53:36,16:53:36,2547,54,,,,13028.36,0
7989120,16:54:06,16:54:06,2548,55,,,,13267.98,0
7989120,16:54:31,16:54:31,2549,56,,,,13481.67,0
7989120,16:55:00,16:55:00,2550,57,,,,13737.24,
7989120,16:56:03,16:56:03,2551,58,,,,13953.18,0
7989120,16:56:46,16:56:46,2552,59,,,,14131.6,0
7989120,16:58:15,16:58:15,2553,60,,,,14444.89,0
7989120,16:59:33,16:59:33,2554,61,,,,14640.88,0
7989120,17:00:58,17:00:58,2679,62,,,,14951.02,0
7989120,17:01:41,17:01:41,2680,63,,,,15062.17,0
7989120,17:03:17,17:03:17,2681,64,,,,15394.1,0
7989120,17:04:00,17:04:00,2542,65,,1,,15508.25,
8116010,10:15:00,10:15:00,9945,1,,,1,0,
8116010,10:16:33,10:16:33,2608,2,,,,800.54,0
8116010,10:16:56,10:16:56,8338,3,,,,950.98,0
8116010,10:17:36,10:17:36,3824,4,,,,1165.19,0
8116010,10:18:35,10:18:35,3825,5,,,,1545,0
8116010,10:19:10,10:19:10,3826,6,,,,1735.43,0
8116010,10:19:41,10:19:41,3827,7,,,,1909.17,0
8116010,10:20:20,10:20:20,3828,8,,,,2159.38,0
8116010,10:20:48,10:20:48,7825,9,,,,2359.81,0
8116010,10:21:24,10:21:24,2218,10,,,,2577.69,0
8116010,10:21:39,10:21:39,2219,11,,,,2675.59,0
8116010,10:22:12,10:22:12,2220,12,,,,2829.78,0
8116010,10:22:42,10:22:42,2616,13,,,,3049.28,0
8116010,10:22:56,10:22:56,2617,14,,,,3140.84,0
8116010,10:23:24,10:23:24,2618,15,,,,3372.31,0
8116010,10:23:46,10:23:46,2619,16,,,,3490.34,0
8116010,10:24:19,10:24:19,2620,17,,,,3696.43,0
8116010,10:24:40,10:24:40,2621,18,,,,3837.32,0
8116010,10:25:16,10:25:16,2622,19,,,,4051.97,0
8116010,10:25:50,10:25:50,2623,20,,,,4310.81,0
8116010,10:26:25,10:26:25,2624,21,,,,4514.49,0
8116010,10:27:00,10:27:00,2625,22,,,,4733.87,
8116010,10:27:21,10:27:21,2626,23,,,,4847.49,0
8116010,10:27:43,10:27:43,2627,24,,,,5010.56,0
8116010,10:28:05,10:28:05,2628,25,,,,5163.97,0
8116010,10:28:31,10:28:31,2629,26,,,,5331.48,0
8116010,10:28:52,10:28:52,2630,27,,,,5487.94,0
8116010,10:29:06,10:29:06,2631,28,,,,5572.74,0
8116010,10:29:52,10:29:52,2632,29,,,,5840.26,0
8116010,10:30:20,10:30:20,2633,30,,,,6044.75,0
8116010,10:31:11,10:31:11,2634,31,,,,6206.82,0
8116010,10:31:39,10:31:39,2386,32,,,,6357.41,0
8116010,10:31:57,10:31:57,2341,33,,,,6458.59,0
8116010,10:33:24,10:33:24,2128,34,,,,7177.69,0
8116010,10:34:00,10:34:00,2129,35,,,,7392.19,
8116010,10:34:34,10:34:34,2130,36,,,,7601.99,0
8116010,10:35:16,10:35:16,2131,37,,,,7861.88,0
8116010,10:36:02,10:36:02,2132,38,,,,8091.84,0
8116010,10:36:21,10:36:21,2133,39,,,,8219.3,0
8116010,10:36:50,10:36:50,2134,40,,,,8392.88,0
8116010,10:37:09,10:37:09,160,41,,,,8466.61,0
8116010,10:40:00,10:40:00,10160,42,,,,9576.53,
8116010,10:41:59,10:41:59,162,43,,,,10623.7,0
8116010,10:42:27,10:42:27,2326,44,,,,10807.6,0
8116010,10:43:00,10:43:00,2327,45,,,,10986.83,
8116010,10:43:53,10:43:53,2671,46,,,,11454.96,0
8116010,10:44:25,10:44:25,2672,47,,,,11731.98,0
8116010,10:44:49,10:44:49,2673,48,,,,11908.15,0
8116010,10:45:08,10:45:08,2674,49,,,,12041.69,0
8116010,10:45:38,10:45:38,2675,50,,,,12224.47,0
8116010,10:45:54,10:45:54,2676,51,,,,12387.41,0
8116010,10:46:15,10:46:15,2677,52,,,,12556.38,0
8116010,10:47:01,10:47:01,2678,53,,,,12840.49,0
8116010,10:47:36,10:47:36,2547,54,,,,13028.36,0
8116010,10:48:06,10:48:06,2548,55,,,,13267.98,0
8116010,10:48:31,10:48:31,2549,56,,,,13481.67,0
8116010,10:49:00,10:49:00,2550,57,,,,13737.24,
8116010,10:50:03,10:50:03,2551,58,,,,13953.18,0
8116010,10:50:46,10:50:46,2552,59,,,,14131.6,0
8116010,10:52:15,10:52:15,2553,60,,,,14444.89,0
8116010,10:53:33,10:53:33,2554,61,,,,14640.88,0
8116010,10:54:58,10:54:58,2679,62,,,,14951.02,0
8116010,10:55:41,10:55:41,2680,63,,,,15062.17,0
8116010,10:57:17,10:57:17,2681,64,,,,15394.1,0
8116010,10:58:00,10:58:00,2542,65,,1,,15508.25,
8116080,10:15:00,10:15:00,9945,1,,,1,0,
8116080,10:16:33,10:16:33,2608,2,,,,800.54,0
8116080,10:16:56,10:16:56,8338,3,,,,950.98,0
8116080,10:17:36,10:17:36,3824,4,,,,1165.19,0
8116080,10:18:35,10:18:35,3825,5,,,,1545,0
8116080,10:19:10,10:19:10,3826,6,,,,1735.43,0
8116080,10:19:41,10:19:41,3827,7,,,,1909.17,0
8116080,10:20:20,10:20:20,3828,8,,,,2159.38,0
8116080,10:20:48,10:20:48,7825,9,,,,2359.81,0
8116080,10:21:24,10:21:24,2218,10,,,,2577.69,0
8116080,10:21:39,10:21:39,2219,11,,,,2675.59,0
8116080,10:22:12,10:22:12,2220,12,,,,2829.78,0
8116080,10:22:42,10:22:42,2616,13,,,,3049.28,0
8116080,10:22:56,10:22:56,2617,14,,,,3140.84,0
8116080,10:23:24,10:23:24,2618,15,,,,3372.31,0
8116080,10:23:46,10:23:46,2619,16,,,,3490.34,0
8116080,10:24:19,10:24:19,2620,17,,,,3696.43,0
8116080,10:24:40,10:24:40,2621,18,,,,3837.32,0
8116080,10:25:16,10:25:16,2622,19,,,,4051.97,0
8116080,10:25:50,10:25:50,2623,20,,,,4310.81,0
8116080,10:26:25,10:26:25,2624,21,,,,4514.49,0
8116080,10:27:00,10:27:00,2625,22,,,,4733.87,
8116080,10:27:21,10:27:21,2626,23,,,,4847.49,0
8116080,10:27:43,10:27:43,2627,24,,,,5010.56,0
8116080,10:28:05,10:28:05,2628,25,,,,5163.97,0
8116080,10:28:31,10:28:31,2629,26,,,,5331.48,0
8116080,10:28:52,10:28:52,2630,27,,,,5487.94,0
8116080,10:29:06,10:29:06,2631,28,,,,5572.74,0
8116080,10:29:52,10:29:52,2632,29,,,,5840.26,0
8116080,10:30:20,10:30:20,2633,30,,,,6044.75,0
8116080,10:31:11,10:31:11,2634,31,,,,6206.82,0
8116080,10:31:39,10:31:39,2386,32,,,,6357.41,0
8116080,10:31:57,10:31:57,2341,33,,,,6458.59,0
8116080,10:33:24,10:33:24,2128,34,,,,7177.69,0
8116080,10:34:00,10:34:00,2129,35,,,,7392.19,
8116080,10:34:34,10:34:34,2130,36,,,,7601.99,0
8116080,10:35:16,10:35:16,2131,37,,,,7861.88,0
8116080,10:36:02,10:36:02,2132,38,,,,8091.84,0
8116080,10:36:21,10:36:21,2133,39,,,,8219.3,0
8116080,10:36:50,10:36:50,2134,40,,,,8392.88,0
8116080,10:37:09,10:37:09,160,41,,,,8466.61,0
8116080,10:40:00,10:40:00,10160,42,,,,9576.53,
8116080,10:41:59,10:41:59,162,43,,,,10623.7,0
8116080,10:42:27,10:42:27,2326,44,,,,10807.6,0
8116080,10:43:00,10:43:00,2327,45,,,,10986.83,
8116080,10:43:53,10:43:53,2671,46,,,,11454.96,0
8116080,10:44:25,10:44:25,2672,47,,,,11731.98,0
8116080,10:44:49,10:44:49,2673,48,,,,11908.15,0
8116080,10:45:08,10:45:08,2674,49,,,,12041.69,0
8116080,10:45:38,10:45:38,2675,50,,,,12224.47,0
8116080,10:45:54,10:45:54,2676,51,,,,12387.41,0
8116080,10:46:15,10:46:15,2677,52,,,,12556.38,0
8116080,10:47:01,10:47:01,2678,53,,,,12840.49,0
8116080,10:47:36,10:47:36,2547,54,,,,13028.36,0
8116080,10:48:06,10:48:06,2548,55,,,,13267.98,0
8116080,10:48:31,10:48:31,2549,56,,,,13481.67,0
8116080,10:49:00,10:49:00,2550,57,,,,13737.24,
8116080,10:50:03,10:50:03,2551,58,,,,13953.18,0
8116080,10:50:46,10:50:46,2552,59,,,,14131.6,0
8116080,10:52:15,10:52:15,2553,60,,,,14444.89,0
8116080,10:53:33,10:53:33,2554,61,,,,14640.88,0
8116080,10:54:58,10:54:58,2679,62,,,,14951.02,0
8116080,10:55:41,10:55:41,2680,63,,,,15062.17,0
8116080,10:57:17,10:57:17,2681,64,,,,15394.1,0
8116080,10:58:00,10:58:00,2542,65,,1,,15508.25,
8116130,10:15:00,10:15:00,9945,1,,,1,0,
8116130,10:16:33,10:16:33,2608,2,,,,800.54,0
8116130,10:16:56,10:16:56,8338,3,,,,950.98,0
8116130,10:17:36,10:17:36,3824,4,,,,1165.19,0
8116130,10:18:35,10:18:35,3825,5,,,,1545,0
8116130,10:19:10,10:19:10,3826,6,,,,1735.43,0
8116130,10:19:41,10:19:41,3827,7,,,,1909.17,0
8116130,10:20:20,10:20:20,3828,8,,,,2159.38,0
8116130,10:20:48,10:20:48,7825,9,,,,2359.81,0
8116130,10:21:24,10:21:24,2218,10,,,,2577.69,0
8116130,10:21:39,10:21:39,2219,11,,,,2675.59,0
8116130,10:22:12,10:22:12,2220,12,,,,2829.78,0
8116130,10:22:42,10:22:42,2616,13,,,,3049.28,0
8116130,10:22:56,10:22:56,2617,14,,,,3140.84,0
8116130,10:23:24,10:23:24,2618,15,,,,3372.31,0
8116130,10:23:46,10:23:46,2619,16,,,,3490.34,0
8116130,10:24:19,10:24:19,2620,17,,,,3696.43,0
8116130,10:24:40,10:24:40,2621,18,,,,3837.32,0
8116130,10:25:16,10:25:16,2622,19,,,,4051.97,0
8116130,10:25:50,10:25:50,2623,20,,,,4310.81,0
8116130,10:26:25,10:26:25,2624,21,,,,4514.49,0
8116130,10:27:00,10:27:00,2625,22,,,,4733.87,
8116130,10:27:21,10:27:21,2626,23,,,,4847.49,0
8116130,10:27:43,10:27:43,2627,24,,,,5010.56,0
8116130,10:28:05,10:28:05,2628,25,,,,5163.97,0
8116130,10:28:31,10:28:31,2629,26,,,,5331.48,0
8116130,10:28:52,10:28:52,2630,27,,,,5487.94,0
8116130,10:29:06,10:29:06,2631,28,,,,5572.74,0
8116130,10:29:52,10:29:52,2632,29,,,,5840.26,0
8116130,10:30:20,10:30:20,2633,30,,,,6044.75,0
8116130,10:31:11,10:31:11,2634,31,,,,6206.82,0
8116130,10:31:39,10:31:39,2386,32,,,,6357.41,0
8116130,10:31:57,10:31:57,2341,33,,,,6458.59,0
8116130,10:33:24,10:33:24,2128,34,,,,7177.69,0
8116130,10:34:00,10:34:00,2129,35,,,,7392.19,
8116130,10:34:34,10:34:34,2130,36,,,,7601.99,0
8116130,10:35:16,10:35:16,2131,37,,,,7861.88,0
8116130,10:36:02,10:36:02,2132,38,,,,8091.84,0
8116130,10:36:21,10:36:21,2133,39,,,,8219.3,0
8116130,10:36:50,10:36:50,2134,40,,,,8392.88,0
8116130,10:37:09,10:37:09,160,41,,,,8466.61,0
8116130,10:40:00,10:40:00,10160,42,,,,9576.53,
8116130,10:41:59,10:41:59,162,43,,,,10623.7,0
8116130,10:42:27,10:42:27,2326,44,,,,10807.6,0
8116130,10:43:00,10:43:00,2327,45,,,,10986.83,
8116130,10:43:53,10:43:53,2671,46,,,,11454.96,0
8116130,10:44:25,10:44:25,2672,47,,,,11731.98,0
8116130,10:44:49,10:44:49,2673,48,,,,11908.15,0
8116130,10:45:08,10:45:08,2674,49,,,,12041.69,0
8116130,10:45:38,10:45:38,2675,50,,,,12224.47,0
8116130,10:45:54,10:45:54,2676,51,,,,12387.41,0
8116130,10:46:15,10:46:15,2677,52,,,,12556.38,0
8116130,10:47:01,10:47:01,2678,53,,,,12840.49,0
8116130,10:47:36,10:47:36,2547,54,,,,13028.36,0
8116130,10:48:06,10:48:06,2548,55,,,,13267.98,0
8116130,10:48:31,10:48:31,2549,56,,,,13481.67,0
8116130,10:49:00,10:49:00,2550,57,,,,13737.24,
8116130,10:50:03,10:50:03,2551,58,,,,13953.18,0
8116130,10:50:46,10:50:46,2552,59,,,,14131.6,0
8116130,10:52:15,10:52:15,2553,60,,,,14444.89,0
8116130,10:53:33,10:53:33,2554,61,,,,14640.88,0
8116130,10:54:58,10:54:58,2679,62,,,,14951.02,0
8116130,10:55:41,10:55:41,2680,63,,,,15062.17,0
8116130,10:57:17,10:57:17,2681,64,,,,15394.1,0
8116130,10:58:00,10:58:00,2542,65,,1,,15508.25,
8198140,14:51:00,14:51:00,9945,1,,,1,0,
8198140,14:52:33,14:52:33,2608,2,,,,800.54,0
8198140,14:52:56,14:52:56,8338,3,,,,950.98,0
8198140,14:53:36,14:53:36,3824,4,,,,1165.19,0
8198140,14:54:35,14:54:35,3825,5,,,,1545,0
8198140,14:55:10,14:55:10,3826,6,,,,1735.43,0
8198140,14:55:41,14:55:41,3827,7,,,,1909.17,0
8198140,14:56:20,14:56:20,3828,8,,,,2159.38,0
8198140,14:56:48,14:56:48,7825,9,,,,2359.81,0
8198140,14:57:24,14:57:24,2218,10,,,,2577.69,0
8198140,14:57:39,14:57:39,2219,11,,,,2675.59,0
8198140,14:58:12,14:58:12,2220,12,,,,2829.78,0
8198140,14:58:42,14:58:42,2616,13,,,,3049.28,0
8198140,14:58:56,14:58:56,2617,14,,,,3140.84,0
8198140,14:59:24,14:59:24,2618,15,,,,3372.31,0
8198140,14:59:46,14:59:46,2619,16,,,,3490.34,0
8198140,15:00:19,15:00:19,2620,17,,,,3696.43,0
8198140,15:00:40,15:00:40,2621,18,,,,3837.32,0
8198140,15:01:16,15:01:16,2622,19,,,,4051.97,0
8198140,15:01:50,15:01:50,2623,20,,,,4310.81,0
8198140,15:02:25,15:02:25,2624,21,,,,4514.49,0
8198140,15:03:00,15:03:00,2625,22,,,,4733.87,
8198140,15:03:21,15:03:21,2626,23,,,,4847.49,0
8198140,15:03:43,15:03:43,2627,24,,,,5010.56,0
8198140,15:04:05,15:04:05,2628,25,,,,5163.97,0
8198140,15:04:31,15:04:31,2629,26,,,,5331.48,0
8198140,15:04:52,15:04:52,2630,27,,,,5487.94,0
8198140,15:05:06,15:05:06,2631,28,,,,5572.74,0
8198140,15:05:52,15:05:52,2632,29,,,,5840.26,0
8198140,15:06:20,15:06:20,2633,30,,,,6044.75,0
8198140,15:07:11,15:07:11,2634,31,,,,6206.82,0
8198140,15:07:39,15:07:39,2386,32,,,,6357.41,0
8198140,15:07:57,15:07:57,2341,33,,,,6458.59,0
8198140,15:09:24,15:09:24,2128,34,,,,7177.69,0
8198140,15:10:00,15:10:00,2129,35,,,,7392.19,
8198140,15:10:34,15:10:34,2130,36,,,,7601.99,0
8198140,15:11:16,15:11:16,2131,37,,,,7861.88,0
8198140,15:12:02,15:12:02,2132,38,,,,8091.84,0
8198140,15:12:21,15:12:21,2133,39,,,,8219.3,0
8198140,15:12:50,15:12:50,2134,40,,,,8392.88,0
8198140,15:13:09,15:13:09,160,41,,,,8466.61,0
8198140,15:16:00,15:16:00,10160,42,,,,9576.53,
8198140,15:17:59,15:17:59,162,43,,,,10623.7,0
8198140,15:18:27,15:18:27,2326,44,,,,10807.6,0
8198140,15:19:00,15:19:00,2327,45,,,,10986.83,
8198140,15:19:53,15:19:53,2671,46,,,,11454.96,0
8198140,15:20:25,15:20:25,2672,47,,,,11731.98,0
8198140,15:20:49,15:20:49,2673,48,,,,11908.15,0
8198140,15:21:08,15:21:08,2674,49,,,,12041.69,0
8198140,15:21:38,15:21:38,2675,50,,,,12224.47,0
8198140,15:21:54,15:21:54,2676,51,,,,12387.41,0
8198140,15:22:15,15:22:15,2677,52,,,,12556.38,0
8198140,15:23:01,15:23:01,2678,53,,,,12840.49,0
8198140,15:23:36,15:23:36,2547,54,,,,13028.36,0
8198140,15:24:06,15:24:06,2548,55,,,,13267.98,0
8198140,15:24:31,15:24:31,2549,56,,,,13481.67,0
8198140,15:25:00,15:25:00,2550,57,,,,13737.24,
8198140,15:26:03,15:26:03,2551,58,,,,13953.18,0
8198140,15:26:46,15:26:46,2552,59,,,,14131.6,0
8198140,15:28:15,15:28:15,2553,60,,,,14444.89,0
8198140,15:29:33,15:29:33,2554,61,,,,14640.88,0
8198140,15:30:58,15:30:58,2679,62,,,,14951.02,0
8198140,15:31:41,15:31:41,2680,63,,,,15062.17,0
8198140,15:33:17,15:33:17,2681,64,,,,15394.1,0
8198140,15:34:00,15:34:00,2542,65,,1,,15508.25,
8554070,11:51:00,11:51:00,9945,1,,,1,0,
8554070,11:52:33,11:52:33,2608,2,,,,800.54,0
8554070,11:52:56,11:52:56,8338,3,,,,950.98,0
8554070,11:53:36,11:53:36,3824,4,,,,1165.19,0
8554070,11:54:35,11:54:35,3825,5,,,,1545,0
8554070,11:55:10,11:55:10,3826,6,,,,1735.43,0
8554070,11:55:41,11:55:41,3827,7,,,,1909.17,0
8554070,11:56:20,11:56:20,3828,8,,,,2159.38,0
8554070,11:56:48,11:56:48,7825,9,,,,2359.81,0
8554070,11:57:24,11:57:24,2218,10,,,,2577.69,0
8554070,11:57:39,11:57:39,2219,11,,,,2675.59,0
8554070,11:58:12,11:58:12,2220,12,,,,2829.78,0
8554070,11:58:42,11:58:42,2616,13,,,,3049.28,0
8554070,11:58:56,11:58:56,2617,14,,,,3140.84,0
8554070,11:59:24,11:59:24,2618,15,,,,3372.31,0
8554070,11:59:46,11:59:46,2619,16,,,,3490.34,0
8554070,12:00:19,12:00:19,2620,17,,,,3696.43,0
8554070,12:00:40,12:00:40,2621,18,,,,3837.32,0
8554070,12:01:16,12:01:16,2622,19,,,,4051.97,0
8554070,12:01:50,12:01:50,2623,20,,,,4310.81,0
8554070,12:02:25,12:02:25,2624,21,,,,4514.49,0
8554070,12:03:00,12:03:00,2625,22,,,,4733.87,
8554070,12:03:21,12:03:21,2626,23,,,,4847.49,0
8554070,12:03:43,12:03:43,2627,24,,,,5010.56,0
8554070,12:04:05,12:04:05,2628,25,,,,5163.97,0
8554070,12:04:31,12:04:31,2629,26,,,,5331.48,0
8554070,12:04:52,12:04:52,2630,27,,,,5487.94,0
8554070,12:05:06,12:05:06,2631,28,,,,5572.74,0
8554070,12:05:52,12:05:52,2632,29,,,,5840.26,0
8554070,12:06:20,12:06:20,2633,30,,,,6044.75,0
8554070,12:07:11,12:07:11,2634,31,,,,6206.82,0
8554070,12:07:39,12:07:39,2386,32,,,,6357.41,0
8554070,12:07:57,12:07:57,2341,33,,,,6458.59,0
8554070,12:09:24,12:09:24,2128,34,,,,7177.69,0
8554070,12:10:00,12:10:00,2129,35,,,,7392.19,
8554070,12:10:34,12:10:34,2130,36,,,,7601.99,0
8554070,12:11:16,12:11:16,2131,37,,,,7861.88,0
8554070,12:12:02,12:12:02,2132,38,,,,8091.84,0
8554070,12:12:21,12:12:21,2133,39,,,,8219.3,0
8554070,12:12:50,12:12:50,2134,40,,,,8392.88,0
8554070,12:13:09,12:13:09,160,41,,,,8466.61,0
8554070,12:16:00,12:16:00,10160,42,,,,9576.53,
8554070,12:17:59,12:17:59,162,43,,,,10623.7,0
8554070,12:18:27,12:18:27,2326,44,,,,10807.6,0
8554070,12:19:00,12:19:00,2327,45,,,,10986.83,
8554070,12:19:53,12:19:53,2671,46,,,,11454.96,0
8554070,12:20:25,12:20:25,2672,47,,,,11731.98,0
8554070,12:20:49,12:20:49,2673,48,,,,11908.15,0
8554070,12:21:08,12:21:08,2674,49,,,,12041.69,0
8554070,12:21:38,12:21:38,2675,50,,,,12224.47,0
8554070,12:21:54,12:21:54,2676,51,,,,12387.41,0
8554070,12:22:15,12:22:15,2677,52,,,,12556.38,0
8554070,12:23:01,12:23:01,2678,53,,,,12840.49,0
8554070,12:23:36,12:23:36,2547,54,,,,13028.36,0
8554070,12:24:06,12:24:06,2548,55,,,,13267.98,0
8554070,12:24:31,12:24:31,2549,56,,,,13481.67,0
8554070,12:25:00,12:25:00,2550,57,,,,13737.24,
8554070,12:26:03,12:26:03,2551,58,,,,13953.18,0
8554070,12:26:46,12:26:46,2552,59,,,,14131.6,0
8554070,12:28:15,12:28:15,2553,60,,,,14444.89,0
8554070,12:29:33,12:29:33,2554,61,,,,14640.88,0
8554070,12:30:58,12:30:58,2679,62,,,,14951.02,0
8554070,12:31:41,12:31:41,2680,63,,,,15062.17,0
8554070,12:33:17,12:33:17,2681,64,,,,15394.1,0
8554070,12:34:00,12:34:00,2542,65,,1,,15508.25,
8554120,11:51:00,11:51:00,9945,1,,,1,0,
8554120,11:52:33,11:52:33,2608,2,,,,800.54,0
8554120,11:52:56,11:52:56,8338,3,,,,950.98,0
8554120,11:53:36,11:53:36,3824,4,,,,1165.19,0
8554120,11:54:35,11:54:35,3825,5,,,,1545,0
8554120,11:55:10,11:55:10,3826,6,,,,1735.43,0
8554120,11:55:41,11:55:41,3827,7,,,,1909.17,0
8554120,11:56:20,11:56:20,3828,8,,,,2159.38,0
8554120,11:56:48,11:56:48,7825,9,,,,2359.81,0
8554120,11:57:24,11:57:24,2218,10,,,,2577.69,0
8554120,11:57:39,11:57:39,2219,11,,,,2675.59,0
8554120,11:58:12,11:58:12,2220,12,,,,2829.78,0
8554120,11:58:42,11:58:42,2616,13,,,,3049.28,0
8554120,11:58:56,11:58:56,2617,14,,,,3140.84,0
8554120,11:59:24,11:59:24,2618,15,,,,3372.31,0
8554120,11:59:46,11:59:46,2619,16,,,,3490.34,0
8554120,12:00:19,12:00:19,2620,17,,,,3696.43,0
8554120,12:00:40,12:00:40,2621,18,,,,3837.32,0
8554120,12:01:16,12:01:16,2622,19,,,,4051.97,0
8554120,12:01:50,12:01:50,2623,20,,,,4310.81,0
8554120,12:02:25,12:02:25,2624,21,,,,4514.49,0
8554120,12:03:00,12:03:00,2625,22,,,,4733.87,
8554120,12:03:21,12:03:21,2626,23,,,,4847.49,0
8554120,12:03:43,12:03:43,2627,24,,,,5010.56,0
8554120,12:04:05,12:04:05,2628,25,,,,5163.97,0
8554120,12:04:31,12:04:31,2629,26,,,,5331.48,0
8554120,12:04:52,12:04:52,2630,27,,,,5487.94,0
8554120,12:05:06,12:05:06,2631,28,,,,5572.74,0
8554120,12:05:52,12:05:52,2632,29,,,,5840.26,0
8554120,12:06:20,12:06:20,2633,30,,,,6044.75,0
8554120,12:07:11,12:07:11,2634,31,,,,6206.82,0
8554120,12:07:39,12:07:39,2386,32,,,,6357.41,0
8554120,12:07:57,12:07:57,2341,33,,,,6458.59,0
8554120,12:09:24,12:09:24,2128,34,,,,7177.69,0
8554120,12:10:00,12:10:00,2129,35,,,,7392.19,
8554120,12:10:34,12:10:34,2130,36,,,,7601.99,0
8554120,12:11:16,12:11:16,2131,37,,,,7861.88,0
8554120,12:12:02,12:12:02,2132,38,,,,8091.84,0
8554120,12:12:21,12:12:21,2133,39,,,,8219.3,0
8554120,12:12:50,12:12:50,2134,40,,,,8392.88,0
8554120,12:13:09,12:13:09,160,41,,,,8466.61,0
8554120,12:16:00,12:16:00,10160,42,,,,9576.53,
8554120,12:17:59,12:17:59,162,43,,,,10623.7,0
8554120,12:18:27,12:18:27,2326,44,,,,10807.6,0
8554120,12:19:00,12:19:00,2327,45,,,,10986.83,
8554120,12:19:53,12:19:53,2671,46,,,,11454.96,0
8554120,12:20:25,12:20:25,2672,47,,,,11731.98,0
8554120,12:20:49,12:20:49,2673,48,,,,11908.15,0
8554120,12:21:08,12:21:08,2674,49,,,,12041.69,0
8554120,12:21:38,12:21:38,2675,50,,,,12224.47,0
8554120,12:21:54,12:21:54,2676,51,,,,12387.41,0
8554120,12:22:15,12:22:15,2677,52,,,,12556.38,0
8554120,12:23:01,12:23:01,2678,53,,,,12840.49,0
8554120,12:23:36,12:23:36,2547,54,,,,13028.36,0
8554120,12:24:06,12:24:06,2548,55,,,,13267.98,0
8554120,12:24:31,12:24:31,2549,56,,,,13481.67,0
8554120,12:25:00,12:25:00,2550,57,,,,13737.24,
8554120,12:26:03,12:26:03,2551,58,,,,13953.18,0
8554120,12:26:46,12:26:46,2552,59,,,,14131.6,0
8554120,12:28:15,12:28:15,2553,60,,,,14444.89,0
8554120,12:29:33,12:29:33,2554,61,,,,14640.88,0
8554120,12:30:58,12:30:58,2679,62,,,,14951.02,0
8554120,12:31:41,12:31:41,2680,63,,,,15062.17,0
8554120,12:33:17,12:33:17,2681,64,,,,15394.1,0
8554120,12:34:00,12:34:00,2542,65,,1,,15508.25,
8574070,13:51:00,13:51:00,9945,1,,,1,0,
8574070,13:52:33,13:52:33,2608,2,,,,800.54,0
8574070,13:52:56,13:52:56,8338,3,,,,950.98,0
8574070,13:53:36,13:53:36,3824,4,,,,1165.19,0
8574070,13:54:35,13:54:35,3825,5,,,,1545,0
8574070,13:55:10,13:55:10,3826,6,,,,1735.43,0
8574070,13:55:41,13:55:41,3827,7,,,,1909.17,0
8574070,13:56:20,13:56:20,3828,8,,,,2159.38,0
8574070,13:56:48,13:56:48,7825,9,,,,2359.81,0
8574070,13:57:24,13:57:24,2218,10,,,,2577.69,0
8574070,13:57:39,13:57:39,2219,11,,,,2675.59,0
8574070,13:58:12,13:58:12,2220,12,,,,2829.78,0
8574070,13:58:42,13:58:42,2616,13,,,,3049.28,0
8574070,13:58:56,13:58:56,2617,14,,,,3140.84,0
8574070,13:59:24,13:59:24,2618,15,,,,3372.31,0
8574070,13:59:46,13:59:46,2619,16,,,,3490.34,0
8574070,14:00:19,14:00:19,2620,17,,,,3696.43,0
8574070,14:00:40,14:00:40,2621,18,,,,3837.32,0
8574070,14:01:16,14:01:16,2622,19,,,,4051.97,0
8574070,14:01:50,14:01:50,2623,20,,,,4310.81,0
8574070,14:02:25,14:02:25,2624,21,,,,4514.49,0
8574070,14:03:00,14:03:00,2625,22,,,,4733.87,
8574070,14:03:21,14:03:21,2626,23,,,,4847.49,0
8574070,14:03:43,14:03:43,2627,24,,,,5010.56,0
8574070,14:04:05,14:04:05,2628,25,,,,5163.97,0
8574070,14:04:31,14:04:31,2629,26,,,,5331.48,0
8574070,14:04:52,14:04:52,2630,27,,,,5487.94,0
8574070,14:05:06,14:05:06,2631,28,,,,5572.74,0
8574070,14:05:52,14:05:52,2632,29,,,,5840.26,0
8574070,14:06:20,14:06:20,2633,30,,,,6044.75,0
8574070,14:07:11,14:07:11,2634,31,,,,6206.82,0
8574070,14:07:39,14:07:39,2386,32,,,,6357.41,0
8574070,14:07:57,14:07:57,2341,33,,,,6458.59,0
8574070,14:09:24,14:09:24,2128,34,,,,7177.69,0
8574070,14:10:00,14:10:00,2129,35,,,,7392.19,
8574070,14:10:34,14:10:34,2130,36,,,,7601.99,0
8574070,14:11:16,14:11:16,2131,37,,,,7861.88,0
8574070,14:12:02,14:12:02,2132,38,,,,8091.84,0
8574070,14:12:21,14:12:21,2133,39,,,,8219.3,0
8574070,14:12:50,14:12:50,2134,40,,,,8392.88,0
8574070,14:13:09,14:13:09,160,41,,,,8466.61,0
8574070,14:16:00,14:16:00,10160,42,,,,9576.53,
8574070,14:17:59,14:17:59,162,43,,,,10623.7,0
8574070,14:18:27,14:18:27,2326,44,,,,10807.6,0
8574070,14:19:00,14:19:00,2327,45,,,,10986.83,
8574070,14:19:53,14:19:53,2671,46,,,,11454.96,0
8574070,14:20:25,14:20:25,2672,47,,,,11731.98,0
8574070,14:20:49,14:20:49,2673,48,,,,11908.15,0
8574070,14:21:08,14:21:08,2674,49,,,,12041.69,0
8574070,14:21:38,14:21:38,2675,50,,,,12224.47,0
8574070,14:21:54,14:21:54,2676,51,,,,12387.41,0
8574070,14:22:15,14:22:15,2677,52,,,,12556.38,0
8574070,14:23:01,14:23:01,2678,53,,,,12840.49,0
8574070,14:23:36,14:23:36,2547,54,,,,13028.36,0
8574070,14:24:06,14:24:06,2548,55,,,,13267.98,0
8574070,14:24:31,14:24:31,2549,56,,,,13481.67,0
8574070,14:25:00,14:25:00,2550,57,,,,13737.24,
8574070,14:26:03,14:26:03,2551,58,,,,13953.18,0
8574070,14:26:46,14:26:46,2552,59,,,,14131.6,0
8574070,14:28:15,14:28:15,2553,60,,,,14444.89,0
8574070,14:29:33,14:29:33,2554,61,,,,14640.88,0
8574070,14:30:58,14:30:58,2679,62,,,,14951.02,0
8574070,14:31:41,14:31:41,2680,63,,,,15062.17,0
8574070,14:33:17,14:33:17,2681,64,,,,15394.1,0
8574070,14:34:00,14:34:00,2542,65,,1,,15508.25,
8574120,13:51:00,13:51:00,9945,1,,,1,0,
8574120,13:52:33,13:52:33,2608,2,,,,800.54,0
8574120,13:52:56,13:52:56,8338,3,,,,950.98,0
8574120,13:53:36,13:53:36,3824,4,,,,1165.19,0
8574120,13:54:35,13:54:35,3825,5,,,,1545,0
8574120,13:55:10,13:55:10,3826,6,,,,1735.43,0
8574120,13:55:41,13:55:41,3827,7,,,,1909.17,0
8574120,13:56:20,13:56:20,3828,8,,,,2159.38,0
8574120,13:56:48,13:56:48,7825,9,,,,2359.81,0
8574120,13:57:24,13:57:24,2218,10,,,,2577.69,0
8574120,13:57:39,13:57:39,2219,11,,,,2675.59,0
8574120,13:58:12,13:58:12,2220,12,,,,2829.78,0
8574120,13:58:42,13:58:42,2616,13,,,,3049.28,0
8574120,13:58:56,13:58:56,2617,14,,,,3140.84,0
8574120,13:59:24,13:59:24,2618,15,,,,3372.31,0
8574120,13:59:46,13:59:46,2619,16,,,,3490.34,0
8574120,14:00:19,14:00:19,2620,17,,,,3696.43,0
8574120,14:00:40,14:00:40,2621,18,,,,3837.32,0
8574120,14:01:16,14:01:16,2622,19,,,,4051.97,0
8574120,14:01:50,14:01:50,2623,20,,,,4310.81,0
8574120,14:02:25,14:02:25,2624,21,,,,4514.49,0
8574120,14:03:00,14:03:00,2625,22,,,,4733.87,
8574120,14:03:21,14:03:21,2626,23,,,,4847.49,0
8574120,14:03:43,14:03:43,2627,24,,,,5010.56,0
8574120,14:04:05,14:04:05,2628,25,,,,5163.97,0
8574120,14:04:31,14:04:31,2629,26,,,,5331.48,0
8574120,14:04:52,14:04:52,2630,27,,,,5487.94,0
8574120,14:05:06,14:05:06,2631,28,,,,5572.74,0
8574120,14:05:52,14:05:52,2632,29,,,,5840.26,0
8574120,14:06:20,14:06:20,2633,30,,,,6044.75,0
8574120,14:07:11,14:07:11,2634,31,,,,6206.82,0
8574120,14:07:39,14:07:39,2386,32,,,,6357.41,0
8574120,14:07:57,14:07:57,2341,33,,,,6458.59,0
8574120,14:09:24,14:09:24,2128,34,,,,7177.69,0
8574120,14:10:00,14:10:00,2129,35,,,,7392.19,
8574120,14:10:34,14:10:34,2130,36,,,,7601.99,0
8574120,14:11:16,14:11:16,2131,37,,,,7861.88,0
8574120,14:12:02,14:12:02,2132,38,,,,8091.84,0
8574120,14:12:21,14:12:21,2133,39,,,,8219.3,0
8574120,14:12:50,14:12:50,2134,40,,,,8392.88,0
8574120,14:13:09,14:13:09,160,41,,,,8466.61,0
8574120,14:16:00,14:16:00,10160,42,,,,9576.53,
8574120,14:17:59,14:17:59,162,43,,,,10623.7,0
8574120,14:18:27,14:18:27,2326,44,,,,10807.6,0
8574120,14:19:00,14:19:00,2327,45,,,,10986.83,
8574120,14:19:53,14:19:53,2671,46,,,,11454.96,0
8574120,14:20:25,14:20:25,2672,47,,,,11731.98,0
8574120,14:20:49,14:20:49,2673,48,,,,11908.15,0
8574120,14:21:08,14:21:08,2674,49,,,,12041.69,0
8574120,14:21:38,14:21:38,2675,50,,,,12224.47,0
8574120,14:21:54,14:21:54,2676,51,,,,12387.41,0
8574120,14:22:15,14:22:15,2677,52,,,,12556.38,0
8574120,14:23:01,14:23:01,2678,53,,,,12840.49,0
8574120,14:23:36,14:23:36,2547,54,,,,13028.36,0
8574120,14:24:06,14:24:06,2548,55,,,,13267.98,0
8574120,14:24:31,14:24:31,2549,56,,,,13481.67,0
8574120,14:25:00,14:25:00,2550,57,,,,13737.24,
8574120,14:26:03,14:26:03,2551,58,,,,13953.18,0
8574120,14:26:46,14:26:46,2552,59,,,,14131.6,0
8574120,14:28:15,14:28:15,2553,60,,,,14444.89,0
8574120,14:29:33,14:29:33,2554,61,,,,14640.88,0
8574120,14:30:58,14:30:58,2679,62,,,,14951.02,0
8574120,14:31:41,14:31:41,2680,63,,,,15062.17,0
8574120,14:33:17,14:33:17,2681,64,,,,15394.1,0
8574120,14:34:00,14:34:00,2542,65,,1,,15508.25,
8881020,08:20:00,08:20:00,9945,1,,,1,0,
8881020,08:22:07,08:22:07,2608,2,,,,800.54,0
8881020,08:22:35,08:22:35,8338,3,,,,926.08,0
8881020,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881020,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881020,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881020,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881020,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881020,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881020,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881020,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881020,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881020,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881020,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881020,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881020,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881020,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881020,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881020,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881020,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881020,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881020,08:36:00,08:36:00,2625,22,,,,4699.92,
8881020,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881020,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881020,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881020,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881020,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881020,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881020,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881020,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881020,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881020,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881020,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881020,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881020,08:44:00,08:44:00,2129,35,,,,7346.08,
8881020,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881020,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881020,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881020,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881020,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881020,08:45:34,08:45:34,160,41,,,,8379.16,0
8881020,08:47:00,08:47:00,10160,42,,,,9425.25,
8881020,08:52:05,08:52:05,162,43,,,,10455.37,0
8881020,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881020,08:54:00,08:54:00,2327,45,,,,10805.78,
8881020,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881020,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881020,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881020,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881020,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881020,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881020,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881020,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881020,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881020,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881020,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881020,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881030,08:20:00,08:20:00,9945,1,,,1,0,
8881030,08:22:07,08:22:07,2608,2,,,,800.54,0
8881030,08:22:35,08:22:35,8338,3,,,,926.08,0
8881030,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881030,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881030,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881030,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881030,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881030,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881030,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881030,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881030,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881030,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881030,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881030,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881030,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881030,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881030,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881030,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881030,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881030,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881030,08:36:00,08:36:00,2625,22,,,,4699.92,
8881030,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881030,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881030,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881030,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881030,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881030,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881030,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881030,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881030,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881030,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881030,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881030,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881030,08:44:00,08:44:00,2129,35,,,,7346.08,
8881030,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881030,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881030,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881030,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881030,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881030,08:45:34,08:45:34,160,41,,,,8379.16,0
8881030,08:47:00,08:47:00,10160,42,,,,9425.25,
8881030,08:52:05,08:52:05,162,43,,,,10455.37,0
8881030,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881030,08:54:00,08:54:00,2327,45,,,,10805.78,
8881030,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881030,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881030,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881030,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881030,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881030,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881030,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881030,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881030,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881030,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881030,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881030,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881040,08:20:00,08:20:00,9945,1,,,1,0,
8881040,08:22:07,08:22:07,2608,2,,,,800.54,0
8881040,08:22:35,08:22:35,8338,3,,,,926.08,0
8881040,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881040,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881040,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881040,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881040,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881040,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881040,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881040,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881040,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881040,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881040,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881040,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881040,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881040,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881040,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881040,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881040,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881040,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881040,08:36:00,08:36:00,2625,22,,,,4699.92,
8881040,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881040,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881040,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881040,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881040,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881040,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881040,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881040,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881040,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881040,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881040,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881040,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881040,08:44:00,08:44:00,2129,35,,,,7346.08,
8881040,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881040,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881040,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881040,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881040,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881040,08:45:34,08:45:34,160,41,,,,8379.16,0
8881040,08:47:00,08:47:00,10160,42,,,,9425.25,
8881040,08:52:05,08:52:05,162,43,,,,10455.37,0
8881040,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881040,08:54:00,08:54:00,2327,45,,,,10805.78,
8881040,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881040,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881040,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881040,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881040,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881040,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881040,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881040,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881040,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881040,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881040,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881040,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881050,08:20:00,08:20:00,9945,1,,,1,0,
8881050,08:22:07,08:22:07,2608,2,,,,800.54,0
8881050,08:22:35,08:22:35,8338,3,,,,926.08,0
8881050,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881050,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881050,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881050,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881050,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881050,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881050,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881050,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881050,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881050,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881050,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881050,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881050,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881050,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881050,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881050,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881050,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881050,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881050,08:36:00,08:36:00,2625,22,,,,4699.92,
8881050,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881050,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881050,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881050,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881050,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881050,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881050,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881050,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881050,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881050,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881050,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881050,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881050,08:44:00,08:44:00,2129,35,,,,7346.08,
8881050,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881050,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881050,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881050,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881050,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881050,08:45:34,08:45:34,160,41,,,,8379.16,0
8881050,08:47:00,08:47:00,10160,42,,,,9425.25,
8881050,08:52:05,08:52:05,162,43,,,,10455.37,0
8881050,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881050,08:54:00,08:54:00,2327,45,,,,10805.78,
8881050,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881050,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881050,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881050,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881050,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881050,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881050,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881050,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881050,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881050,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881050,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881050,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881060,08:20:00,08:20:00,9945,1,,,1,0,
8881060,08:22:07,08:22:07,2608,2,,,,800.54,0
8881060,08:22:35,08:22:35,8338,3,,,,926.08,0
8881060,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881060,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881060,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881060,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881060,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881060,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881060,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881060,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881060,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881060,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881060,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881060,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881060,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881060,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881060,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881060,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881060,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881060,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881060,08:36:00,08:36:00,2625,22,,,,4699.92,
8881060,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881060,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881060,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881060,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881060,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881060,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881060,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881060,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881060,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881060,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881060,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881060,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881060,08:44:00,08:44:00,2129,35,,,,7346.08,
8881060,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881060,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881060,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881060,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881060,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881060,08:45:34,08:45:34,160,41,,,,8379.16,0
8881060,08:47:00,08:47:00,10160,42,,,,9425.25,
8881060,08:52:05,08:52:05,162,43,,,,10455.37,0
8881060,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881060,08:54:00,08:54:00,2327,45,,,,10805.78,
8881060,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881060,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881060,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881060,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881060,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881060,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881060,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881060,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881060,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881060,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881060,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881060,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881090,08:20:00,08:20:00,9945,1,,,1,0,
8881090,08:22:07,08:22:07,2608,2,,,,800.54,0
8881090,08:22:35,08:22:35,8338,3,,,,926.08,0
8881090,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881090,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881090,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881090,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881090,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881090,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881090,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881090,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881090,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881090,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881090,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881090,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881090,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881090,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881090,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881090,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881090,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881090,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881090,08:36:00,08:36:00,2625,22,,,,4699.92,
8881090,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881090,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881090,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881090,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881090,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881090,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881090,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881090,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881090,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881090,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881090,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881090,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881090,08:44:00,08:44:00,2129,35,,,,7346.08,
8881090,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881090,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881090,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881090,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881090,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881090,08:45:34,08:45:34,160,41,,,,8379.16,0
8881090,08:47:00,08:47:00,10160,42,,,,9425.25,
8881090,08:52:05,08:52:05,162,43,,,,10455.37,0
8881090,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881090,08:54:00,08:54:00,2327,45,,,,10805.78,
8881090,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881090,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881090,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881090,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881090,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881090,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881090,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881090,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881090,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881090,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881090,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881090,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881100,08:20:00,08:20:00,9945,1,,,1,0,
8881100,08:22:07,08:22:07,2608,2,,,,800.54,0
8881100,08:22:35,08:22:35,8338,3,,,,926.08,0
8881100,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881100,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881100,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881100,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881100,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881100,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881100,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881100,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881100,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881100,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881100,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881100,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881100,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881100,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881100,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881100,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881100,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881100,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881100,08:36:00,08:36:00,2625,22,,,,4699.92,
8881100,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881100,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881100,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881100,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881100,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881100,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881100,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881100,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881100,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881100,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881100,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881100,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881100,08:44:00,08:44:00,2129,35,,,,7346.08,
8881100,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881100,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881100,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881100,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881100,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881100,08:45:34,08:45:34,160,41,,,,8379.16,0
8881100,08:47:00,08:47:00,10160,42,,,,9425.25,
8881100,08:52:05,08:52:05,162,43,,,,10455.37,0
8881100,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881100,08:54:00,08:54:00,2327,45,,,,10805.78,
8881100,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881100,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881100,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881100,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881100,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881100,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881100,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881100,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881100,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881100,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881100,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881100,09:07:00,09:07:00,2542,57,,1,,13495.67,
8881110,08:20:00,08:20:00,9945,1,,,1,0,
8881110,08:22:07,08:22:07,2608,2,,,,800.54,0
8881110,08:22:35,08:22:35,8338,3,,,,926.08,0
8881110,08:23:20,08:23:20,3824,4,,,,1131.3,0
8881110,08:24:40,08:24:40,3825,5,,,,1511.11,0
8881110,08:25:28,08:25:28,3826,6,,,,1701.54,0
8881110,08:26:10,08:26:10,3827,7,,,,1875.28,0
8881110,08:27:03,08:27:03,3828,8,,,,2125.49,0
8881110,08:27:38,08:27:38,7825,9,,,,2325.84,0
8881110,08:28:28,08:28:28,2218,10,,,,2543.72,0
8881110,08:28:48,08:28:48,2219,11,,,,2641.62,0
8881110,08:29:33,08:29:33,2220,12,,,,2795.81,0
8881110,08:30:11,08:30:11,2616,13,,,,3015.32,0
8881110,08:30:31,08:30:31,2617,14,,,,3106.88,0
8881110,08:31:09,08:31:09,2618,15,,,,3338.35,0
8881110,08:31:39,08:31:39,2619,16,,,,3456.38,0
8881110,08:32:24,08:32:24,2620,17,,,,3662.47,0
8881110,08:32:52,08:32:52,2621,18,,,,3803.36,0
8881110,08:33:39,08:33:39,2622,19,,,,4018.01,0
8881110,08:34:24,08:34:24,2623,20,,,,4276.85,0
8881110,08:35:12,08:35:12,2624,21,,,,4480.53,0
8881110,08:36:00,08:36:00,2625,22,,,,4699.92,
8881110,08:36:23,08:36:23,2626,23,,,,4813.46,0
8881110,08:36:49,08:36:49,2627,24,,,,4976.53,0
8881110,08:37:16,08:37:16,2628,25,,,,5129.94,0
8881110,08:37:42,08:37:42,2629,26,,,,5297.43,0
8881110,08:38:08,08:38:08,2630,27,,,,5453.89,0
8881110,08:38:24,08:38:24,2631,28,,,,5538.67,0
8881110,08:39:21,08:39:21,2632,29,,,,5806.19,0
8881110,08:39:55,08:39:55,2633,30,,,,6010.68,0
8881110,08:40:54,08:40:54,2634,31,,,,6172.62,0
8881110,08:41:25,08:41:25,2386,32,,,,6321.56,0
8881110,08:41:42,08:41:42,2341,33,,,,6407.22,0
8881110,08:43:26,08:43:26,2128,34,,,,7133.78,0
8881110,08:44:00,08:44:00,2129,35,,,,7346.08,
8881110,08:44:16,08:44:16,2130,36,,,,7534.09,0
8881110,08:44:36,08:44:36,2131,37,,,,7774.2,0
8881110,08:45:01,08:45:01,2132,38,,,,8004.2,0
8881110,08:45:12,08:45:12,2133,39,,,,8131.66,0
8881110,08:45:27,08:45:27,2134,40,,,,8305.24,0
8881110,08:45:34,08:45:34,160,41,,,,8379.16,0
8881110,08:47:00,08:47:00,10160,42,,,,9425.25,
8881110,08:52:05,08:52:05,162,43,,,,10455.37,0
8881110,08:52:46,08:52:46,2326,44,,,,10608.77,0
8881110,08:54:00,08:54:00,2327,45,,,,10805.78,
8881110,08:55:39,08:55:39,2671,46,,,,11237.84,0
8881110,08:56:51,08:56:51,2672,47,,,,11515.3,0
8881110,08:57:46,08:57:46,2673,48,,,,11691.47,0
8881110,08:58:31,08:58:31,2674,49,,,,11825.01,0
8881110,08:59:36,08:59:36,2675,50,,,,12007.78,0
8881110,09:00:14,09:00:14,2676,51,,,,12170.74,0
8881110,09:00:55,09:00:55,2677,52,,,,12339.73,0
8881110,09:02:42,09:02:42,2678,53,,,,12623.82,0
8881110,09:04:04,09:04:04,2679,54,,,,12938.44,0
8881110,09:04:45,09:04:45,2680,55,,,,13049.59,0
8881110,09:06:18,09:06:18,2681,56,,,,13381.52,0
8881110,09:07:00,09:07:00,2542,57,,1,,13495.67,
9002140,17:21:00,17:21:00,9945,1,,,1,0,
9002140,17:22:33,17:22:33,2608,2,,,,800.54,0
9002140,17:22:56,17:22:56,8338,3,,,,950.98,0
9002140,17:23:36,17:23:36,3824,4,,,,1165.19,0
9002140,17:24:35,17:24:35,3825,5,,,,1545,0
9002140,17:25:10,17:25:10,3826,6,,,,1735.43,0
9002140,17:25:41,17:25:41,3827,7,,,,1909.17,0
9002140,17:26:20,17:26:20,3828,8,,,,2159.38,0
9002140,17:26:48,17:26:48,7825,9,,,,2359.81,0
9002140,17:27:24,17:27:24,2218,10,,,,2577.69,0
9002140,17:27:39,17:27:39,2219,11,,,,2675.59,0
9002140,17:28:12,17:28:12,2220,12,,,,2829.78,0
9002140,17:28:42,17:28:42,2616,13,,,,3049.28,0
9002140,17:28:56,17:28:56,2617,14,,,,3140.84,0
9002140,17:29:24,17:29:24,2618,15,,,,3372.31,0
9002140,17:29:46,17:29:46,2619,16,,,,3490.34,0
9002140,17:30:19,17:30:19,2620,17,,,,3696.43,0
9002140,17:30:40,17:30:40,2621,18,,,,3837.32,0
9002140,17:31:16,17:31:16,2622,19,,,,4051.97,0
9002140,17:31:50,17:31:50,2623,20,,,,4310.81,0
9002140,17:32:25,17:32:25,2624,21,,,,4514.49,0
9002140,17:33:00,17:33:00,2625,22,,,,4733.87,
9002140,17:33:21,17:33:21,2626,23,,,,4847.49,0
9002140,17:33:43,17:33:43,2627,24,,,,5010.56,0
9002140,17:34:05,17:34:05,2628,25,,,,5163.97,0
9002140,17:34:31,17:34:31,2629,26,,,,5331.48,0
9002140,17:34:52,17:34:52,2630,27,,,,5487.94,0
9002140,17:35:06,17:35:06,2631,28,,,,5572.74,0
9002140,17:35:52,17:35:52,2632,29,,,,5840.26,0
9002140,17:36:20,17:36:20,2633,30,,,,6044.75,0
9002140,17:37:11,17:37:11,2634,31,,,,6206.82,0
9002140,17:37:39,17:37:39,2386,32,,,,6357.41,0
9002140,17:37:57,17:37:57,2341,33,,,,6458.59,0
9002140,17:39:24,17:39:24,2128,34,,,,7177.69,0
9002140,17:40:00,17:40:00,2129,35,,,,7392.19,
9002140,17:40:34,17:40:34,2130,36,,,,7601.99,0
9002140,17:41:16,17:41:16,2131,37,,,,7861.88,0
9002140,17:42:02,17:42:02,2132,38,,,,8091.84,0
9002140,17:42:21,17:42:21,2133,39,,,,8219.3,0
9002140,17:42:50,17:42:50,2134,40,,,,8392.88,0
9002140,17:43:09,17:43:09,160,41,,,,8466.61,0
9002140,17:46:00,17:46:00,10160,42,,,,9576.53,
9002140,17:47:59,17:47:59,162,43,,,,10623.7,0
9002140,17:48:27,17:48:27,2326,44,,,,10807.6,0
9002140,17:49:00,17:49:00,2327,45,,,,10986.83,
9002140,17:49:53,17:49:53,2671,46,,,,11454.96,0
9002140,17:50:25,17:50:25,2672,47,,,,11731.98,0
9002140,17:50:49,17:50:49,2673,48,,,,11908.15,0
9002140,17:51:08,17:51:08,2674,49,,,,12041.69,0
9002140,17:51:38,17:51:38,2675,50,,,,12224.47,0
9002140,17:51:54,17:51:54,2676,51,,,,12387.41,0
9002140,17:52:15,17:52:15,2677,52,,,,12556.38,0
9002140,17:53:01,17:53:01,2678,53,,,,12840.49,0
9002140,17:53:36,17:53:36,2547,54,,,,13028.36,0
9002140,17:54:06,17:54:06,2548,55,,,,13267.98,0
9002140,17:54:31,17:54:31,2549,56,,,,13481.67,0
9002140,17:55:00,17:55:00,2550,57,,,,13737.24,
9002140,17:56:03,17:56:03,2551,58,,,,13953.18,0
9002140,17:56:46,17:56:46,2552,59,,,,14131.6,0
9002140,17:58:15,17:58:15,2553,60,,,,14444.89,0
9002140,17:59:33,17:59:33,2554,61,,,,14640.88,0
9002140,18:00:58,18:00:58,2679,62,,,,14951.02,0
9002140,18:01:41,18:01:41,2680,63,,,,15062.17,0
9002140,18:03:17,18:03:17,2681,64,,,,15394.1,0
9002140,18:04:00,18:04:00,2542,65,,1,,15508.25,
9437020,09:48:00,09:48:00,9945,1,,,1,0,
9437020,09:49:41,09:49:41,2608,2,,,,800.54,0
9437020,09:50:05,09:50:05,8338,3,,,,950.98,0
9437020,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437020,09:51:53,09:51:53,3825,5,,,,1545,0
9437020,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437020,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437020,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437020,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437020,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437020,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437020,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437020,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437020,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437020,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437020,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437020,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437020,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437020,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437020,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437020,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437020,10:01:00,10:01:00,2625,22,,,,4733.87,
9437020,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437020,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437020,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437020,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437020,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437020,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437020,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437020,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437020,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437020,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437020,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437020,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437020,10:10:00,10:10:00,2129,35,,,,7392.19,
9437020,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437020,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437020,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437020,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437020,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437020,10:11:34,10:11:34,160,41,,,,8466.61,0
9437020,10:13:00,10:13:00,10160,42,,,,9576.53,
9437020,10:18:58,10:18:58,162,43,,,,10623.7,0
9437020,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437020,10:22:00,10:22:00,2327,45,,,,10986.83,
9437020,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437020,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437020,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437020,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437020,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437020,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437020,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437020,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437020,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437020,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437020,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437020,10:29:00,10:29:00,2550,57,,,,13737.24,
9437020,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437020,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437020,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437020,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437020,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437020,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437020,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437020,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437030,09:48:00,09:48:00,9945,1,,,1,0,
9437030,09:49:41,09:49:41,2608,2,,,,800.54,0
9437030,09:50:05,09:50:05,8338,3,,,,950.98,0
9437030,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437030,09:51:53,09:51:53,3825,5,,,,1545,0
9437030,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437030,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437030,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437030,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437030,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437030,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437030,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437030,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437030,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437030,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437030,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437030,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437030,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437030,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437030,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437030,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437030,10:01:00,10:01:00,2625,22,,,,4733.87,
9437030,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437030,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437030,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437030,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437030,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437030,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437030,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437030,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437030,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437030,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437030,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437030,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437030,10:10:00,10:10:00,2129,35,,,,7392.19,
9437030,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437030,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437030,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437030,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437030,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437030,10:11:34,10:11:34,160,41,,,,8466.61,0
9437030,10:13:00,10:13:00,10160,42,,,,9576.53,
9437030,10:18:58,10:18:58,162,43,,,,10623.7,0
9437030,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437030,10:22:00,10:22:00,2327,45,,,,10986.83,
9437030,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437030,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437030,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437030,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437030,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437030,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437030,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437030,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437030,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437030,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437030,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437030,10:29:00,10:29:00,2550,57,,,,13737.24,
9437030,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437030,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437030,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437030,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437030,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437030,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437030,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437030,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437040,09:48:00,09:48:00,9945,1,,,1,0,
9437040,09:49:41,09:49:41,2608,2,,,,800.54,0
9437040,09:50:05,09:50:05,8338,3,,,,950.98,0
9437040,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437040,09:51:53,09:51:53,3825,5,,,,1545,0
9437040,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437040,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437040,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437040,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437040,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437040,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437040,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437040,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437040,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437040,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437040,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437040,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437040,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437040,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437040,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437040,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437040,10:01:00,10:01:00,2625,22,,,,4733.87,
9437040,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437040,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437040,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437040,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437040,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437040,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437040,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437040,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437040,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437040,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437040,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437040,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437040,10:10:00,10:10:00,2129,35,,,,7392.19,
9437040,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437040,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437040,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437040,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437040,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437040,10:11:34,10:11:34,160,41,,,,8466.61,0
9437040,10:13:00,10:13:00,10160,42,,,,9576.53,
9437040,10:18:58,10:18:58,162,43,,,,10623.7,0
9437040,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437040,10:22:00,10:22:00,2327,45,,,,10986.83,
9437040,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437040,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437040,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437040,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437040,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437040,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437040,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437040,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437040,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437040,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437040,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437040,10:29:00,10:29:00,2550,57,,,,13737.24,
9437040,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437040,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437040,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437040,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437040,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437040,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437040,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437040,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437050,09:48:00,09:48:00,9945,1,,,1,0,
9437050,09:49:41,09:49:41,2608,2,,,,800.54,0
9437050,09:50:05,09:50:05,8338,3,,,,950.98,0
9437050,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437050,09:51:53,09:51:53,3825,5,,,,1545,0
9437050,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437050,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437050,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437050,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437050,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437050,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437050,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437050,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437050,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437050,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437050,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437050,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437050,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437050,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437050,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437050,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437050,10:01:00,10:01:00,2625,22,,,,4733.87,
9437050,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437050,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437050,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437050,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437050,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437050,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437050,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437050,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437050,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437050,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437050,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437050,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437050,10:10:00,10:10:00,2129,35,,,,7392.19,
9437050,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437050,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437050,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437050,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437050,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437050,10:11:34,10:11:34,160,41,,,,8466.61,0
9437050,10:13:00,10:13:00,10160,42,,,,9576.53,
9437050,10:18:58,10:18:58,162,43,,,,10623.7,0
9437050,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437050,10:22:00,10:22:00,2327,45,,,,10986.83,
9437050,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437050,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437050,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437050,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437050,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437050,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437050,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437050,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437050,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437050,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437050,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437050,10:29:00,10:29:00,2550,57,,,,13737.24,
9437050,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437050,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437050,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437050,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437050,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437050,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437050,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437050,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437060,09:48:00,09:48:00,9945,1,,,1,0,
9437060,09:49:41,09:49:41,2608,2,,,,800.54,0
9437060,09:50:05,09:50:05,8338,3,,,,950.98,0
9437060,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437060,09:51:53,09:51:53,3825,5,,,,1545,0
9437060,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437060,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437060,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437060,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437060,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437060,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437060,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437060,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437060,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437060,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437060,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437060,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437060,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437060,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437060,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437060,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437060,10:01:00,10:01:00,2625,22,,,,4733.87,
9437060,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437060,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437060,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437060,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437060,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437060,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437060,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437060,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437060,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437060,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437060,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437060,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437060,10:10:00,10:10:00,2129,35,,,,7392.19,
9437060,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437060,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437060,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437060,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437060,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437060,10:11:34,10:11:34,160,41,,,,8466.61,0
9437060,10:13:00,10:13:00,10160,42,,,,9576.53,
9437060,10:18:58,10:18:58,162,43,,,,10623.7,0
9437060,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437060,10:22:00,10:22:00,2327,45,,,,10986.83,
9437060,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437060,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437060,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437060,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437060,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437060,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437060,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437060,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437060,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437060,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437060,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437060,10:29:00,10:29:00,2550,57,,,,13737.24,
9437060,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437060,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437060,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437060,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437060,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437060,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437060,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437060,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437090,09:48:00,09:48:00,9945,1,,,1,0,
9437090,09:49:41,09:49:41,2608,2,,,,800.54,0
9437090,09:50:05,09:50:05,8338,3,,,,950.98,0
9437090,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437090,09:51:53,09:51:53,3825,5,,,,1545,0
9437090,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437090,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437090,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437090,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437090,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437090,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437090,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437090,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437090,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437090,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437090,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437090,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437090,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437090,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437090,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437090,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437090,10:01:00,10:01:00,2625,22,,,,4733.87,
9437090,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437090,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437090,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437090,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437090,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437090,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437090,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437090,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437090,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437090,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437090,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437090,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437090,10:10:00,10:10:00,2129,35,,,,7392.19,
9437090,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437090,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437090,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437090,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437090,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437090,10:11:34,10:11:34,160,41,,,,8466.61,0
9437090,10:13:00,10:13:00,10160,42,,,,9576.53,
9437090,10:18:58,10:18:58,162,43,,,,10623.7,0
9437090,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437090,10:22:00,10:22:00,2327,45,,,,10986.83,
9437090,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437090,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437090,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437090,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437090,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437090,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437090,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437090,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437090,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437090,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437090,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437090,10:29:00,10:29:00,2550,57,,,,13737.24,
9437090,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437090,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437090,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437090,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437090,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437090,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437090,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437090,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437100,09:48:00,09:48:00,9945,1,,,1,0,
9437100,09:49:41,09:49:41,2608,2,,,,800.54,0
9437100,09:50:05,09:50:05,8338,3,,,,950.98,0
9437100,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437100,09:51:53,09:51:53,3825,5,,,,1545,0
9437100,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437100,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437100,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437100,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437100,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437100,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437100,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437100,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437100,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437100,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437100,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437100,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437100,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437100,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437100,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437100,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437100,10:01:00,10:01:00,2625,22,,,,4733.87,
9437100,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437100,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437100,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437100,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437100,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437100,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437100,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437100,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437100,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437100,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437100,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437100,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437100,10:10:00,10:10:00,2129,35,,,,7392.19,
9437100,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437100,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437100,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437100,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437100,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437100,10:11:34,10:11:34,160,41,,,,8466.61,0
9437100,10:13:00,10:13:00,10160,42,,,,9576.53,
9437100,10:18:58,10:18:58,162,43,,,,10623.7,0
9437100,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437100,10:22:00,10:22:00,2327,45,,,,10986.83,
9437100,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437100,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437100,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437100,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437100,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437100,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437100,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437100,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437100,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437100,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437100,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437100,10:29:00,10:29:00,2550,57,,,,13737.24,
9437100,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437100,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437100,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437100,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437100,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437100,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437100,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437100,10:37:00,10:37:00,2542,65,,1,,15508.25,
9437110,09:48:00,09:48:00,9945,1,,,1,0,
9437110,09:49:41,09:49:41,2608,2,,,,800.54,0
9437110,09:50:05,09:50:05,8338,3,,,,950.98,0
9437110,09:50:49,09:50:49,3824,4,,,,1165.19,0
9437110,09:51:53,09:51:53,3825,5,,,,1545,0
9437110,09:52:31,09:52:31,3826,6,,,,1735.43,0
9437110,09:53:05,09:53:05,3827,7,,,,1909.17,0
9437110,09:53:47,09:53:47,3828,8,,,,2159.38,0
9437110,09:54:17,09:54:17,7825,9,,,,2359.81,0
9437110,09:54:56,09:54:56,2218,10,,,,2577.69,0
9437110,09:55:12,09:55:12,2219,11,,,,2675.59,0
9437110,09:55:48,09:55:48,2220,12,,,,2829.78,0
9437110,09:56:20,09:56:20,2616,13,,,,3049.28,0
9437110,09:56:36,09:56:36,2617,14,,,,3140.84,0
9437110,09:57:06,09:57:06,2618,15,,,,3372.31,0
9437110,09:57:30,09:57:30,2619,16,,,,3490.34,0
9437110,09:58:06,09:58:06,2620,17,,,,3696.43,0
9437110,09:58:28,09:58:28,2621,18,,,,3837.32,0
9437110,09:59:08,09:59:08,2622,19,,,,4051.97,0
9437110,09:59:44,09:59:44,2623,20,,,,4310.81,0
9437110,10:00:22,10:00:22,2624,21,,,,4514.49,0
9437110,10:01:00,10:01:00,2625,22,,,,4733.87,
9437110,10:01:28,10:01:28,2626,23,,,,4847.49,0
9437110,10:01:56,10:01:56,2627,24,,,,5010.56,0
9437110,10:02:24,10:02:24,2628,25,,,,5163.97,0
9437110,10:02:57,10:02:57,2629,26,,,,5331.48,0
9437110,10:03:25,10:03:25,2630,27,,,,5487.94,0
9437110,10:03:43,10:03:43,2631,28,,,,5572.74,0
9437110,10:04:41,10:04:41,2632,29,,,,5840.26,0
9437110,10:05:17,10:05:17,2633,30,,,,6044.75,0
9437110,10:06:23,10:06:23,2634,31,,,,6206.82,0
9437110,10:06:59,10:06:59,2386,32,,,,6357.41,0
9437110,10:07:22,10:07:22,2341,33,,,,6458.59,0
9437110,10:09:14,10:09:14,2128,34,,,,7177.69,0
9437110,10:10:00,10:10:00,2129,35,,,,7392.19,
9437110,10:10:17,10:10:17,2130,36,,,,7601.99,0
9437110,10:10:38,10:10:38,2131,37,,,,7861.88,0
9437110,10:11:01,10:11:01,2132,38,,,,8091.84,0
9437110,10:11:10,10:11:10,2133,39,,,,8219.3,0
9437110,10:11:25,10:11:25,2134,40,,,,8392.88,0
9437110,10:11:34,10:11:34,160,41,,,,8466.61,0
9437110,10:13:00,10:13:00,10160,42,,,,9576.53,
9437110,10:18:58,10:18:58,162,43,,,,10623.7,0
9437110,10:20:21,10:20:21,2326,44,,,,10807.6,0
9437110,10:22:00,10:22:00,2327,45,,,,10986.83,
9437110,10:23:02,10:23:02,2671,46,,,,11454.96,0
9437110,10:23:39,10:23:39,2672,47,,,,11731.98,0
9437110,10:24:07,10:24:07,2673,48,,,,11908.15,0
9437110,10:24:29,10:24:29,2674,49,,,,12041.69,0
9437110,10:25:04,10:25:04,2675,50,,,,12224.47,0
9437110,10:25:23,10:25:23,2676,51,,,,12387.41,0
9437110,10:25:48,10:25:48,2677,52,,,,12556.38,0
9437110,10:26:42,10:26:42,2678,53,,,,12840.49,0
9437110,10:27:22,10:27:22,2547,54,,,,13028.36,0
9437110,10:27:57,10:27:57,2548,55,,,,13267.98,0
9437110,10:28:26,10:28:26,2549,56,,,,13481.67,0
9437110,10:29:00,10:29:00,2550,57,,,,13737.24,
9437110,10:29:56,10:29:56,2551,58,,,,13953.18,0
9437110,10:30:34,10:30:34,2552,59,,,,14131.6,0
9437110,10:31:53,10:31:53,2553,60,,,,14444.89,0
9437110,10:33:03,10:33:03,2554,61,,,,14640.88,0
9437110,10:34:18,10:34:18,2679,62,,,,14951.02,0
9437110,10:34:56,10:34:56,2680,63,,,,15062.17,0
9437110,10:36:22,10:36:22,2681,64,,,,15394.1,0
9437110,10:37:00,10:37:00,2542,65,,1,,15508.25,
9484020,12:18:00,12:18:00,9945,1,,,1,0,
9484020,12:19:49,12:19:49,2608,2,,,,800.54,0
9484020,12:20:15,12:20:15,8338,3,,,,950.98,0
9484020,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484020,12:22:11,12:22:11,3825,5,,,,1545,0
9484020,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484020,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484020,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484020,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484020,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484020,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484020,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484020,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484020,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484020,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484020,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484020,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484020,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484020,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484020,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484020,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484020,12:32:00,12:32:00,2625,22,,,,4733.87,
9484020,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484020,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484020,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484020,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484020,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484020,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484020,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484020,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484020,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484020,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484020,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484020,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484020,12:41:00,12:41:00,2129,35,,,,7392.19,
9484020,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484020,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484020,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484020,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484020,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484020,12:42:34,12:42:34,160,41,,,,8466.61,0
9484020,12:44:00,12:44:00,10160,42,,,,9576.53,
9484020,12:49:18,12:49:18,162,43,,,,10623.7,0
9484020,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484020,12:52:00,12:52:00,2327,45,,,,10986.83,
9484020,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484020,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484020,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484020,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484020,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484020,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484020,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484020,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484020,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484020,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484020,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484020,13:00:00,13:00:00,2550,57,,,,13737.24,
9484020,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484020,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484020,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484020,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484020,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484020,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484020,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484020,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484030,12:18:00,12:18:00,9945,1,,,1,0,
9484030,12:19:49,12:19:49,2608,2,,,,800.54,0
9484030,12:20:15,12:20:15,8338,3,,,,950.98,0
9484030,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484030,12:22:11,12:22:11,3825,5,,,,1545,0
9484030,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484030,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484030,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484030,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484030,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484030,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484030,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484030,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484030,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484030,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484030,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484030,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484030,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484030,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484030,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484030,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484030,12:32:00,12:32:00,2625,22,,,,4733.87,
9484030,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484030,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484030,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484030,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484030,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484030,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484030,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484030,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484030,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484030,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484030,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484030,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484030,12:41:00,12:41:00,2129,35,,,,7392.19,
9484030,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484030,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484030,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484030,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484030,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484030,12:42:34,12:42:34,160,41,,,,8466.61,0
9484030,12:44:00,12:44:00,10160,42,,,,9576.53,
9484030,12:49:18,12:49:18,162,43,,,,10623.7,0
9484030,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484030,12:52:00,12:52:00,2327,45,,,,10986.83,
9484030,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484030,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484030,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484030,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484030,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484030,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484030,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484030,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484030,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484030,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484030,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484030,13:00:00,13:00:00,2550,57,,,,13737.24,
9484030,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484030,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484030,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484030,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484030,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484030,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484030,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484030,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484040,12:18:00,12:18:00,9945,1,,,1,0,
9484040,12:19:49,12:19:49,2608,2,,,,800.54,0
9484040,12:20:15,12:20:15,8338,3,,,,950.98,0
9484040,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484040,12:22:11,12:22:11,3825,5,,,,1545,0
9484040,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484040,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484040,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484040,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484040,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484040,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484040,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484040,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484040,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484040,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484040,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484040,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484040,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484040,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484040,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484040,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484040,12:32:00,12:32:00,2625,22,,,,4733.87,
9484040,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484040,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484040,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484040,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484040,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484040,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484040,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484040,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484040,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484040,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484040,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484040,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484040,12:41:00,12:41:00,2129,35,,,,7392.19,
9484040,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484040,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484040,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484040,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484040,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484040,12:42:34,12:42:34,160,41,,,,8466.61,0
9484040,12:44:00,12:44:00,10160,42,,,,9576.53,
9484040,12:49:18,12:49:18,162,43,,,,10623.7,0
9484040,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484040,12:52:00,12:52:00,2327,45,,,,10986.83,
9484040,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484040,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484040,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484040,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484040,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484040,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484040,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484040,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484040,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484040,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484040,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484040,13:00:00,13:00:00,2550,57,,,,13737.24,
9484040,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484040,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484040,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484040,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484040,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484040,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484040,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484040,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484050,12:18:00,12:18:00,9945,1,,,1,0,
9484050,12:19:49,12:19:49,2608,2,,,,800.54,0
9484050,12:20:15,12:20:15,8338,3,,,,950.98,0
9484050,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484050,12:22:11,12:22:11,3825,5,,,,1545,0
9484050,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484050,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484050,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484050,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484050,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484050,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484050,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484050,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484050,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484050,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484050,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484050,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484050,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484050,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484050,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484050,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484050,12:32:00,12:32:00,2625,22,,,,4733.87,
9484050,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484050,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484050,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484050,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484050,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484050,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484050,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484050,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484050,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484050,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484050,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484050,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484050,12:41:00,12:41:00,2129,35,,,,7392.19,
9484050,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484050,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484050,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484050,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484050,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484050,12:42:34,12:42:34,160,41,,,,8466.61,0
9484050,12:44:00,12:44:00,10160,42,,,,9576.53,
9484050,12:49:18,12:49:18,162,43,,,,10623.7,0
9484050,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484050,12:52:00,12:52:00,2327,45,,,,10986.83,
9484050,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484050,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484050,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484050,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484050,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484050,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484050,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484050,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484050,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484050,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484050,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484050,13:00:00,13:00:00,2550,57,,,,13737.24,
9484050,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484050,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484050,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484050,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484050,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484050,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484050,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484050,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484060,12:18:00,12:18:00,9945,1,,,1,0,
9484060,12:19:49,12:19:49,2608,2,,,,800.54,0
9484060,12:20:15,12:20:15,8338,3,,,,950.98,0
9484060,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484060,12:22:11,12:22:11,3825,5,,,,1545,0
9484060,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484060,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484060,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484060,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484060,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484060,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484060,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484060,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484060,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484060,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484060,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484060,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484060,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484060,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484060,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484060,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484060,12:32:00,12:32:00,2625,22,,,,4733.87,
9484060,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484060,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484060,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484060,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484060,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484060,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484060,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484060,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484060,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484060,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484060,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484060,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484060,12:41:00,12:41:00,2129,35,,,,7392.19,
9484060,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484060,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484060,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484060,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484060,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484060,12:42:34,12:42:34,160,41,,,,8466.61,0
9484060,12:44:00,12:44:00,10160,42,,,,9576.53,
9484060,12:49:18,12:49:18,162,43,,,,10623.7,0
9484060,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484060,12:52:00,12:52:00,2327,45,,,,10986.83,
9484060,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484060,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484060,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484060,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484060,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484060,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484060,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484060,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484060,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484060,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484060,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484060,13:00:00,13:00:00,2550,57,,,,13737.24,
9484060,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484060,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484060,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484060,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484060,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484060,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484060,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484060,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484090,12:18:00,12:18:00,9945,1,,,1,0,
9484090,12:19:49,12:19:49,2608,2,,,,800.54,0
9484090,12:20:15,12:20:15,8338,3,,,,950.98,0
9484090,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484090,12:22:11,12:22:11,3825,5,,,,1545,0
9484090,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484090,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484090,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484090,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484090,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484090,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484090,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484090,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484090,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484090,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484090,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484090,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484090,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484090,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484090,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484090,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484090,12:32:00,12:32:00,2625,22,,,,4733.87,
9484090,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484090,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484090,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484090,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484090,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484090,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484090,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484090,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484090,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484090,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484090,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484090,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484090,12:41:00,12:41:00,2129,35,,,,7392.19,
9484090,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484090,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484090,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484090,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484090,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484090,12:42:34,12:42:34,160,41,,,,8466.61,0
9484090,12:44:00,12:44:00,10160,42,,,,9576.53,
9484090,12:49:18,12:49:18,162,43,,,,10623.7,0
9484090,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484090,12:52:00,12:52:00,2327,45,,,,10986.83,
9484090,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484090,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484090,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484090,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484090,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484090,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484090,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484090,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484090,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484090,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484090,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484090,13:00:00,13:00:00,2550,57,,,,13737.24,
9484090,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484090,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484090,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484090,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484090,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484090,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484090,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484090,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484100,12:18:00,12:18:00,9945,1,,,1,0,
9484100,12:19:49,12:19:49,2608,2,,,,800.54,0
9484100,12:20:15,12:20:15,8338,3,,,,950.98,0
9484100,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484100,12:22:11,12:22:11,3825,5,,,,1545,0
9484100,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484100,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484100,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484100,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484100,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484100,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484100,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484100,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484100,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484100,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484100,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484100,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484100,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484100,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484100,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484100,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484100,12:32:00,12:32:00,2625,22,,,,4733.87,
9484100,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484100,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484100,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484100,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484100,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484100,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484100,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484100,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484100,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484100,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484100,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484100,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484100,12:41:00,12:41:00,2129,35,,,,7392.19,
9484100,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484100,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484100,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484100,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484100,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484100,12:42:34,12:42:34,160,41,,,,8466.61,0
9484100,12:44:00,12:44:00,10160,42,,,,9576.53,
9484100,12:49:18,12:49:18,162,43,,,,10623.7,0
9484100,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484100,12:52:00,12:52:00,2327,45,,,,10986.83,
9484100,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484100,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484100,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484100,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484100,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484100,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484100,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484100,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484100,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484100,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484100,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484100,13:00:00,13:00:00,2550,57,,,,13737.24,
9484100,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484100,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484100,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484100,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484100,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484100,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484100,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484100,13:08:00,13:08:00,2542,65,,1,,15508.25,
9484110,12:18:00,12:18:00,9945,1,,,1,0,
9484110,12:19:49,12:19:49,2608,2,,,,800.54,0
9484110,12:20:15,12:20:15,8338,3,,,,950.98,0
9484110,12:21:02,12:21:02,3824,4,,,,1165.19,0
9484110,12:22:11,12:22:11,3825,5,,,,1545,0
9484110,12:22:52,12:22:52,3826,6,,,,1735.43,0
9484110,12:23:28,12:23:28,3827,7,,,,1909.17,0
9484110,12:24:13,12:24:13,3828,8,,,,2159.38,0
9484110,12:24:46,12:24:46,7825,9,,,,2359.81,0
9484110,12:25:29,12:25:29,2218,10,,,,2577.69,0
9484110,12:25:46,12:25:46,2219,11,,,,2675.59,0
9484110,12:26:24,12:26:24,2220,12,,,,2829.78,0
9484110,12:26:59,12:26:59,2616,13,,,,3049.28,0
9484110,12:27:16,12:27:16,2617,14,,,,3140.84,0
9484110,12:27:48,12:27:48,2618,15,,,,3372.31,0
9484110,12:28:14,12:28:14,2619,16,,,,3490.34,0
9484110,12:28:53,12:28:53,2620,17,,,,3696.43,0
9484110,12:29:16,12:29:16,2621,18,,,,3837.32,0
9484110,12:29:59,12:29:59,2622,19,,,,4051.97,0
9484110,12:30:38,12:30:38,2623,20,,,,4310.81,0
9484110,12:31:19,12:31:19,2624,21,,,,4514.49,0
9484110,12:32:00,12:32:00,2625,22,,,,4733.87,
9484110,12:32:28,12:32:28,2626,23,,,,4847.49,0
9484110,12:32:56,12:32:56,2627,24,,,,5010.56,0
9484110,12:33:24,12:33:24,2628,25,,,,5163.97,0
9484110,12:33:57,12:33:57,2629,26,,,,5331.48,0
9484110,12:34:25,12:34:25,2630,27,,,,5487.94,0
9484110,12:34:43,12:34:43,2631,28,,,,5572.74,0
9484110,12:35:41,12:35:41,2632,29,,,,5840.26,0
9484110,12:36:17,12:36:17,2633,30,,,,6044.75,0
9484110,12:37:23,12:37:23,2634,31,,,,6206.82,0
9484110,12:37:59,12:37:59,2386,32,,,,6357.41,0
9484110,12:38:22,12:38:22,2341,33,,,,6458.59,0
9484110,12:40:14,12:40:14,2128,34,,,,7177.69,0
9484110,12:41:00,12:41:00,2129,35,,,,7392.19,
9484110,12:41:17,12:41:17,2130,36,,,,7601.99,0
9484110,12:41:38,12:41:38,2131,37,,,,7861.88,0
9484110,12:42:01,12:42:01,2132,38,,,,8091.84,0
9484110,12:42:10,12:42:10,2133,39,,,,8219.3,0
9484110,12:42:25,12:42:25,2134,40,,,,8392.88,0
9484110,12:42:34,12:42:34,160,41,,,,8466.61,0
9484110,12:44:00,12:44:00,10160,42,,,,9576.53,
9484110,12:49:18,12:49:18,162,43,,,,10623.7,0
9484110,12:50:32,12:50:32,2326,44,,,,10807.6,0
9484110,12:52:00,12:52:00,2327,45,,,,10986.83,
9484110,12:53:11,12:53:11,2671,46,,,,11454.96,0
9484110,12:53:53,12:53:53,2672,47,,,,11731.98,0
9484110,12:54:25,12:54:25,2673,48,,,,11908.15,0
9484110,12:54:51,12:54:51,2674,49,,,,12041.69,0
9484110,12:55:31,12:55:31,2675,50,,,,12224.47,0
9484110,12:55:53,12:55:53,2676,51,,,,12387.41,0
9484110,12:56:20,12:56:20,2677,52,,,,12556.38,0
9484110,12:57:22,12:57:22,2678,53,,,,12840.49,0
9484110,12:58:08,12:58:08,2547,54,,,,13028.36,0
9484110,12:58:48,12:58:48,2548,55,,,,13267.98,0
9484110,12:59:22,12:59:22,2549,56,,,,13481.67,0
9484110,13:00:00,13:00:00,2550,57,,,,13737.24,
9484110,13:00:56,13:00:56,2551,58,,,,13953.18,0
9484110,13:01:34,13:01:34,2552,59,,,,14131.6,0
9484110,13:02:53,13:02:53,2553,60,,,,14444.89,0
9484110,13:04:03,13:04:03,2554,61,,,,14640.88,0
9484110,13:05:18,13:05:18,2679,62,,,,14951.02,0
9484110,13:05:56,13:05:56,2680,63,,,,15062.17,0
9484110,13:07:22,13:07:22,2681,64,,,,15394.1,0
9484110,13:08:00,13:08:00,2542,65,,1,,15508.25,
9704010,08:45:00,08:45:00,9945,1,,,1,0,
9704010,08:46:26,08:46:26,2608,2,,,,800.54,0
9704010,08:46:46,08:46:46,8338,3,,,,950.98,0
9704010,08:47:23,08:47:23,3824,4,,,,1165.19,0
9704010,08:48:17,08:48:17,3825,5,,,,1545,0
9704010,08:48:49,08:48:49,3826,6,,,,1735.43,0
9704010,08:49:18,08:49:18,3827,7,,,,1909.17,0
9704010,08:49:53,08:49:53,3828,8,,,,2159.38,0
9704010,08:50:19,08:50:19,7825,9,,,,2359.81,0
9704010,08:50:52,08:50:52,2218,10,,,,2577.69,0
9704010,08:51:06,08:51:06,2219,11,,,,2675.59,0
9704010,08:51:36,08:51:36,2220,12,,,,2829.78,0
9704010,08:52:03,08:52:03,2616,13,,,,3049.28,0
9704010,08:52:17,08:52:17,2617,14,,,,3140.84,0
9704010,08:52:42,08:52:42,2618,15,,,,3372.31,0
9704010,08:53:02,08:53:02,2619,16,,,,3490.34,0
9704010,08:53:33,08:53:33,2620,17,,,,3696.43,0
9704010,08:53:51,08:53:51,2621,18,,,,3837.32,0
9704010,08:54:25,08:54:25,2622,19,,,,4051.97,0
9704010,08:54:55,08:54:55,2623,20,,,,4310.81,0
9704010,08:55:27,08:55:27,2624,21,,,,4514.49,0
9704010,08:56:00,08:56:00,2625,22,,,,4733.87,
9704010,08:56:21,08:56:21,2626,23,,,,4847.49,0
9704010,08:56:43,08:56:43,2627,24,,,,5010.56,0
9704010,08:57:05,08:57:05,2628,25,,,,5163.97,0
9704010,08:57:31,08:57:31,2629,26,,,,5331.48,0
9704010,08:57:52,08:57:52,2630,27,,,,5487.94,0
9704010,08:58:06,08:58:06,2631,28,,,,5572.74,0
9704010,08:58:52,08:58:52,2632,29,,,,5840.26,0
9704010,08:59:20,08:59:20,2633,30,,,,6044.75,0
9704010,09:00:11,09:00:11,2634,31,,,,6206.82,0
9704010,09:00:39,09:00:39,2386,32,,,,6357.41,0
9704010,09:00:57,09:00:57,2341,33,,,,6458.59,0
9704010,09:02:24,09:02:24,2128,34,,,,7177.69,0
9704010,09:03:00,09:03:00,2129,35,,,,7392.19,
9704010,09:03:34,09:03:34,2130,36,,,,7601.99,0
9704010,09:04:16,09:04:16,2131,37,,,,7861.88,0
9704010,09:05:02,09:05:02,2132,38,,,,8091.84,0
9704010,09:05:21,09:05:21,2133,39,,,,8219.3,0
9704010,09:05:50,09:05:50,2134,40,,,,8392.88,0
9704010,09:06:09,09:06:09,160,41,,,,8466.61,0
9704010,09:09:00,09:09:00,10160,42,,,,9576.53,
9704010,09:10:59,09:10:59,162,43,,,,10623.7,0
9704010,09:11:27,09:11:27,2326,44,,,,10807.6,0
9704010,09:12:00,09:12:00,2327,45,,,,10986.83,
9704010,09:12:53,09:12:53,2671,46,,,,11454.96,0
9704010,09:13:25,09:13:25,2672,47,,,,11731.98,0
9704010,09:13:49,09:13:49,2673,48,,,,11908.15,0
9704010,09:14:08,09:14:08,2674,49,,,,12041.69,0
9704010,09:14:38,09:14:38,2675,50,,,,12224.47,0
9704010,09:14:54,09:14:54,2676,51,,,,12387.41,0
9704010,09:15:15,09:15:15,2677,52,,,,12556.38,0
9704010,09:16:01,09:16:01,2678,53,,,,12840.49,0
9704010,09:16:36,09:16:36,2547,54,,,,13028.36,0
9704010,09:17:06,09:17:06,2548,55,,,,13267.98,0
9704010,09:17:31,09:17:31,2549,56,,,,13481.67,0
9704010,09:18:00,09:18:00,2550,57,,,,13737.24,
9704010,09:18:56,09:18:56,2551,58,,,,13953.18,0
9704010,09:19:34,09:19:34,2552,59,,,,14131.6,0
9704010,09:20:53,09:20:53,2553,60,,,,14444.89,0
9704010,09:22:03,09:22:03,2554,61,,,,14640.88,0
9704010,09:23:18,09:23:18,2679,62,,,,14951.02,0
9704010,09:23:56,09:23:56,2680,63,,,,15062.17,0
9704010,09:25:22,09:25:22,2681,64,,,,15394.1,0
9704010,09:26:00,09:26:00,2542,65,,1,,15508.25,
9704080,08:45:00,08:45:00,9945,1,,,1,0,
9704080,08:46:26,08:46:26,2608,2,,,,800.54,0
9704080,08:46:46,08:46:46,8338,3,,,,950.98,0
9704080,08:47:23,08:47:23,3824,4,,,,1165.19,0
9704080,08:48:17,08:48:17,3825,5,,,,1545,0
9704080,08:48:49,08:48:49,3826,6,,,,1735.43,0
9704080,08:49:18,08:49:18,3827,7,,,,1909.17,0
9704080,08:49:53,08:49:53,3828,8,,,,2159.38,0
9704080,08:50:19,08:50:19,7825,9,,,,2359.81,0
9704080,08:50:52,08:50:52,2218,10,,,,2577.69,0
9704080,08:51:06,08:51:06,2219,11,,,,2675.59,0
9704080,08:51:36,08:51:36,2220,12,,,,2829.78,0
9704080,08:52:03,08:52:03,2616,13,,,,3049.28,0
9704080,08:52:17,08:52:17,2617,14,,,,3140.84,0
9704080,08:52:42,08:52:42,2618,15,,,,3372.31,0
9704080,08:53:02,08:53:02,2619,16,,,,3490.34,0
9704080,08:53:33,08:53:33,2620,17,,,,3696.43,0
9704080,08:53:51,08:53:51,2621,18,,,,3837.32,0
9704080,08:54:25,08:54:25,2622,19,,,,4051.97,0
9704080,08:54:55,08:54:55,2623,20,,,,4310.81,0
9704080,08:55:27,08:55:27,2624,21,,,,4514.49,0
9704080,08:56:00,08:56:00,2625,22,,,,4733.87,
9704080,08:56:21,08:56:21,2626,23,,,,4847.49,0
9704080,08:56:43,08:56:43,2627,24,,,,5010.56,0
9704080,08:57:05,08:57:05,2628,25,,,,5163.97,0
9704080,08:57:31,08:57:31,2629,26,,,,5331.48,0
9704080,08:57:52,08:57:52,2630,27,,,,5487.94,0
9704080,08:58:06,08:58:06,2631,28,,,,5572.74,0
9704080,08:58:52,08:58:52,2632,29,,,,5840.26,0
9704080,08:59:20,08:59:20,2633,30,,,,6044.75,0
9704080,09:00:11,09:00:11,2634,31,,,,6206.82,0
9704080,09:00:39,09:00:39,2386,32,,,,6357.41,0
9704080,09:00:57,09:00:57,2341,33,,,,6458.59,0
9704080,09:02:24,09:02:24,2128,34,,,,7177.69,0
9704080,09:03:00,09:03:00,2129,35,,,,7392.19,
9704080,09:03:34,09:03:34,2130,36,,,,7601.99,0
9704080,09:04:16,09:04:16,2131,37,,,,7861.88,0
9704080,09:05:02,09:05:02,2132,38,,,,8091.84,0
9704080,09:05:21,09:05:21,2133,39,,,,8219.3,0
9704080,09:05:50,09:05:50,2134,40,,,,8392.88,0
9704080,09:06:09,09:06:09,160,41,,,,8466.61,0
9704080,09:09:00,09:09:00,10160,42,,,,9576.53,
9704080,09:10:59,09:10:59,162,43,,,,10623.7,0
9704080,09:11:27,09:11:27,2326,44,,,,10807.6,0
9704080,09:12:00,09:12:00,2327,45,,,,10986.83,
9704080,09:12:53,09:12:53,2671,46,,,,11454.96,0
9704080,09:13:25,09:13:25,2672,47,,,,11731.98,0
9704080,09:13:49,09:13:49,2673,48,,,,11908.15,0
9704080,09:14:08,09:14:08,2674,49,,,,12041.69,0
9704080,09:14:38,09:14:38,2675,50,,,,12224.47,0
9704080,09:14:54,09:14:54,2676,51,,,,12387.41,0
9704080,09:15:15,09:15:15,2677,52,,,,12556.38,0
9704080,09:16:01,09:16:01,2678,53,,,,12840.49,0
9704080,09:16:36,09:16:36,2547,54,,,,13028.36,0
9704080,09:17:06,09:17:06,2548,55,,,,13267.98,0
9704080,09:17:31,09:17:31,2549,56,,,,13481.67,0
9704080,09:18:00,09:18:00,2550,57,,,,13737.24,
9704080,09:18:56,09:18:56,2551,58,,,,13953.18,0
9704080,09:19:34,09:19:34,2552,59,,,,14131.6,0
9704080,09:20:53,09:20:53,2553,60,,,,14444.89,0
9704080,09:22:03,09:22:03,2554,61,,,,14640.88,0
9704080,09:23:18,09:23:18,2679,62,,,,14951.02,0
9704080,09:23:56,09:23:56,2680,63,,,,15062.17,0
9704080,09:25:22,09:25:22,2681,64,,,,15394.1,0
9704080,09:26:00,09:26:00,2542,65,,1,,15508.25,
9704130,08:45:00,08:45:00,9945,1,,,1,0,
9704130,08:46:26,08:46:26,2608,2,,,,800.54,0
9704130,08:46:46,08:46:46,8338,3,,,,950.98,0
9704130,08:47:23,08:47:23,3824,4,,,,1165.19,0
9704130,08:48:17,08:48:17,3825,5,,,,1545,0
9704130,08:48:49,08:48:49,3826,6,,,,1735.43,0
9704130,08:49:18,08:49:18,3827,7,,,,1909.17,0
9704130,08:49:53,08:49:53,3828,8,,,,2159.38,0
9704130,08:50:19,08:50:19,7825,9,,,,2359.81,0
9704130,08:50:52,08:50:52,2218,10,,,,2577.69,0
9704130,08:51:06,08:51:06,2219,11,,,,2675.59,0
9704130,08:51:36,08:51:36,2220,12,,,,2829.78,0
9704130,08:52:03,08:52:03,2616,13,,,,3049.28,0
9704130,08:52:17,08:52:17,2617,14,,,,3140.84,0
9704130,08:52:42,08:52:42,2618,15,,,,3372.31,0
9704130,08:53:02,08:53:02,2619,16,,,,3490.34,0
9704130,08:53:33,08:53:33,2620,17,,,,3696.43,0
9704130,08:53:51,08:53:51,2621,18,,,,3837.32,0
9704130,08:54:25,08:54:25,2622,19,,,,4051.97,0
9704130,08:54:55,08:54:55,2623,20,,,,4310.81,0
9704130,08:55:27,08:55:27,2624,21,,,,4514.49,0
9704130,08:56:00,08:56:00,2625,22,,,,4733.87,
9704130,08:56:21,08:56:21,2626,23,,,,4847.49,0
9704130,08:56:43,08:56:43,2627,24,,,,5010.56,0
9704130,08:57:05,08:57:05,2628,25,,,,5163.97,0
9704130,08:57:31,08:57:31,2629,26,,,,5331.48,0
9704130,08:57:52,08:57:52,2630,27,,,,5487.94,0
9704130,08:58:06,08:58:06,2631,28,,,,5572.74,0
9704130,08:58:52,08:58:52,2632,29,,,,5840.26,0
9704130,08:59:20,08:59:20,2633,30,,,,6044.75,0
9704130,09:00:11,09:00:11,2634,31,,,,6206.82,0
9704130,09:00:39,09:00:39,2386,32,,,,6357.41,0
9704130,09:00:57,09:00:57,2341,33,,,,6458.59,0
9704130,09:02:24,09:02:24,2128,34,,,,7177.69,0
9704130,09:03:00,09:03:00,2129,35,,,,7392.19,
9704130,09:03:34,09:03:34,2130,36,,,,7601.99,0
9704130,09:04:16,09:04:16,2131,37,,,,7861.88,0
9704130,09:05:02,09:05:02,2132,38,,,,8091.84,0
9704130,09:05:21,09:05:21,2133,39,,,,8219.3,0
9704130,09:05:50,09:05:50,2134,40,,,,8392.88,0
9704130,09:06:09,09:06:09,160,41,,,,8466.61,0
9704130,09:09:00,09:09:00,10160,42,,,,9576.53,
9704130,09:10:59,09:10:59,162,43,,,,10623.7,0
9704130,09:11:27,09:11:27,2326,44,,,,10807.6,0
9704130,09:12:00,09:12:00,2327,45,,,,10986.83,
9704130,09:12:53,09:12:53,2671,46,,,,11454.96,0
9704130,09:13:25,09:13:25,2672,47,,,,11731.98,0
9704130,09:13:49,09:13:49,2673,48,,,,11908.15,0
9704130,09:14:08,09:14:08,2674,49,,,,12041.69,0
9704130,09:14:38,09:14:38,2675,50,,,,12224.47,0
9704130,09:14:54,09:14:54,2676,51,,,,12387.41,0
9704130,09:15:15,09:15:15,2677,52,,,,12556.38,0
9704130,09:16:01,09:16:01,2678,53,,,,12840.49,0
9704130,09:16:36,09:16:36,2547,54,,,,13028.36,0
9704130,09:17:06,09:17:06,2548,55,,,,13267.98,0
9704130,09:17:31,09:17:31,2549,56,,,,13481.67,0
9704130,09:18:00,09:18:00,2550,57,,,,13737.24,
9704130,09:18:56,09:18:56,2551,58,,,,13953.18,0
9704130,09:19:34,09:19:34,2552,59,,,,14131.6,0
9704130,09:20:53,09:20:53,2553,60,,,,14444.89,0
9704130,09:22:03,09:22:03,2554,61,,,,14640.88,0
9704130,09:23:18,09:23:18,2679,62,,,,14951.02,0
9704130,09:23:56,09:23:56,2680,63,,,,15062.17,0
9704130,09:25:22,09:25:22,2681,64,,,,15394.1,0
9704130,09:26:00,09:26:00,2542,65,,1,,15508.25,
9808010,11:45:00,11:45:00,9945,1,,,1,0,
9808010,11:46:33,11:46:33,2608,2,,,,800.54,0
9808010,11:46:56,11:46:56,8338,3,,,,950.98,0
9808010,11:47:36,11:47:36,3824,4,,,,1165.19,0
9808010,11:48:35,11:48:35,3825,5,,,,1545,0
9808010,11:49:10,11:49:10,3826,6,,,,1735.43,0
9808010,11:49:41,11:49:41,3827,7,,,,1909.17,0
9808010,11:50:20,11:50:20,3828,8,,,,2159.38,0
9808010,11:50:48,11:50:48,7825,9,,,,2359.81,0
9808010,11:51:24,11:51:24,2218,10,,,,2577.69,0
9808010,11:51:39,11:51:39,2219,11,,,,2675.59,0
9808010,11:52:12,11:52:12,2220,12,,,,2829.78,0
9808010,11:52:42,11:52:42,2616,13,,,,3049.28,0
9808010,11:52:56,11:52:56,2617,14,,,,3140.84,0
9808010,11:53:24,11:53:24,2618,15,,,,3372.31,0
9808010,11:53:46,11:53:46,2619,16,,,,3490.34,0
9808010,11:54:19,11:54:19,2620,17,,,,3696.43,0
9808010,11:54:40,11:54:40,2621,18,,,,3837.32,0
9808010,11:55:16,11:55:16,2622,19,,,,4051.97,0
9808010,11:55:50,11:55:50,2623,20,,,,4310.81,0
9808010,11:56:25,11:56:25,2624,21,,,,4514.49,0
9808010,11:57:00,11:57:00,2625,22,,,,4733.87,
9808010,11:57:21,11:57:21,2626,23,,,,4847.49,0
9808010,11:57:43,11:57:43,2627,24,,,,5010.56,0
9808010,11:58:05,11:58:05,2628,25,,,,5163.97,0
9808010,11:58:31,11:58:31,2629,26,,,,5331.48,0
9808010,11:58:52,11:58:52,2630,27,,,,5487.94,0
9808010,11:59:06,11:59:06,2631,28,,,,5572.74,0
9808010,11:59:52,11:59:52,2632,29,,,,5840.26,0
9808010,12:00:20,12:00:20,2633,30,,,,6044.75,0
9808010,12:01:11,12:01:11,2634,31,,,,6206.82,0
9808010,12:01:39,12:01:39,2386,32,,,,6357.41,0
9808010,12:01:57,12:01:57,2341,33,,,,6458.59,0
9808010,12:03:24,12:03:24,2128,34,,,,7177.69,0
9808010,12:04:00,12:04:00,2129,35,,,,7392.19,
9808010,12:04:34,12:04:34,2130,36,,,,7601.99,0
9808010,12:05:16,12:05:16,2131,37,,,,7861.88,0
9808010,12:06:02,12:06:02,2132,38,,,,8091.84,0
9808010,12:06:21,12:06:21,2133,39,,,,8219.3,0
9808010,12:06:50,12:06:50,2134,40,,,,8392.88,0
9808010,12:07:09,12:07:09,160,41,,,,8466.61,0
9808010,12:10:00,12:10:00,10160,42,,,,9576.53,
9808010,12:11:59,12:11:59,162,43,,,,10623.7,0
9808010,12:12:27,12:12:27,2326,44,,,,10807.6,0
9808010,12:13:00,12:13:00,2327,45,,,,10986.83,
9808010,12:13:53,12:13:53,2671,46,,,,11454.96,0
9808010,12:14:25,12:14:25,2672,47,,,,11731.98,0
9808010,12:14:49,12:14:49,2673,48,,,,11908.15,0
9808010,12:15:08,12:15:08,2674,49,,,,12041.69,0
9808010,12:15:38,12:15:38,2675,50,,,,12224.47,0
9808010,12:15:54,12:15:54,2676,51,,,,12387.41,0
9808010,12:16:15,12:16:15,2677,52,,,,12556.38,0
9808010,12:17:01,12:17:01,2678,53,,,,12840.49,0
9808010,12:17:36,12:17:36,2547,54,,,,13028.36,0
9808010,12:18:06,12:18:06,2548,55,,,,13267.98,0
9808010,12:18:31,12:18:31,2549,56,,,,13481.67,0
9808010,12:19:00,12:19:00,2550,57,,,,13737.24,
9808010,12:20:03,12:20:03,2551,58,,,,13953.18,0
9808010,12:20:46,12:20:46,2552,59,,,,14131.6,0
9808010,12:22:15,12:22:15,2553,60,,,,14444.89,0
9808010,12:23:33,12:23:33,2554,61,,,,14640.88,0
9808010,12:24:58,12:24:58,2679,62,,,,14951.02,0
9808010,12:25:41,12:25:41,2680,63,,,,15062.17,0
9808010,12:27:17,12:27:17,2681,64,,,,15394.1,0
9808010,12:28:00,12:28:00,2542,65,,1,,15508.25,
9808080,11:45:00,11:45:00,9945,1,,,1,0,
9808080,11:46:33,11:46:33,2608,2,,,,800.54,0
9808080,11:46:56,11:46:56,8338,3,,,,950.98,0
9808080,11:47:36,11:47:36,3824,4,,,,1165.19,0
9808080,11:48:35,11:48:35,3825,5,,,,1545,0
9808080,11:49:10,11:49:10,3826,6,,,,1735.43,0
9808080,11:49:41,11:49:41,3827,7,,,,1909.17,0
9808080,11:50:20,11:50:20,3828,8,,,,2159.38,0
9808080,11:50:48,11:50:48,7825,9,,,,2359.81,0
9808080,11:51:24,11:51:24,2218,10,,,,2577.69,0
9808080,11:51:39,11:51:39,2219,11,,,,2675.59,0
9808080,11:52:12,11:52:12,2220,12,,,,2829.78,0
9808080,11:52:42,11:52:42,2616,13,,,,3049.28,0
9808080,11:52:56,11:52:56,2617,14,,,,3140.84,0
9808080,11:53:24,11:53:24,2618,15,,,,3372.31,0
9808080,11:53:46,11:53:46,2619,16,,,,3490.34,0
9808080,11:54:19,11:54:19,2620,17,,,,3696.43,0
9808080,11:54:40,11:54:40,2621,18,,,,3837.32,0
9808080,11:55:16,11:55:16,2622,19,,,,4051.97,0
9808080,11:55:50,11:55:50,2623,20,,,,4310.81,0
9808080,11:56:25,11:56:25,2624,21,,,,4514.49,0
9808080,11:57:00,11:57:00,2625,22,,,,4733.87,
9808080,11:57:21,11:57:21,2626,23,,,,4847.49,0
9808080,11:57:43,11:57:43,2627,24,,,,5010.56,0
9808080,11:58:05,11:58:05,2628,25,,,,5163.97,0
9808080,11:58:31,11:58:31,2629,26,,,,5331.48,0
9808080,11:58:52,11:58:52,2630,27,,,,5487.94,0
9808080,11:59:06,11:59:06,2631,28,,,,5572.74,0
9808080,11:59:52,11:59:52,2632,29,,,,5840.26,0
9808080,12:00:20,12:00:20,2633,30,,,,6044.75,0
9808080,12:01:11,12:01:11,2634,31,,,,6206.82,0
9808080,12:01:39,12:01:39,2386,32,,,,6357.41,0
9808080,12:01:57,12:01:57,2341,33,,,,6458.59,0
9808080,12:03:24,12:03:24,2128,34,,,,7177.69,0
9808080,12:04:00,12:04:00,2129,35,,,,7392.19,
9808080,12:04:34,12:04:34,2130,36,,,,7601.99,0
9808080,12:05:16,12:05:16,2131,37,,,,7861.88,0
9808080,12:06:02,12:06:02,2132,38,,,,8091.84,0
9808080,12:06:21,12:06:21,2133,39,,,,8219.3,0
9808080,12:06:50,12:06:50,2134,40,,,,8392.88,0
9808080,12:07:09,12:07:09,160,41,,,,8466.61,0
9808080,12:10:00,12:10:00,10160,42,,,,9576.53,
9808080,12:11:59,12:11:59,162,43,,,,10623.7,0
9808080,12:12:27,12:12:27,2326,44,,,,10807.6,0
9808080,12:13:00,12:13:00,2327,45,,,,10986.83,
9808080,12:13:53,12:13:53,2671,46,,,,11454.96,0
9808080,12:14:25,12:14:25,2672,47,,,,11731.98,0
9808080,12:14:49,12:14:49,2673,48,,,,11908.15,0
9808080,12:15:08,12:15:08,2674,49,,,,12041.69,0
9808080,12:15:38,12:15:38,2675,50,,,,12224.47,0
9808080,12:15:54,12:15:54,2676,51,,,,12387.41,0
9808080,12:16:15,12:16:15,2677,52,,,,12556.38,0
9808080,12:17:01,12:17:01,2678,53,,,,12840.49,0
9808080,12:17:36,12:17:36,2547,54,,,,13028.36,0
9808080,12:18:06,12:18:06,2548,55,,,,13267.98,0
9808080,12:18:31,12:18:31,2549,56,,,,13481.67,0
9808080,12:19:00,12:19:00,2550,57,,,,13737.24,
9808080,12:20:03,12:20:03,2551,58,,,,13953.18,0
9808080,12:20:46,12:20:46,2552,59,,,,14131.6,0
9808080,12:22:15,12:22:15,2553,60,,,,14444.89,0
9808080,12:23:33,12:23:33,2554,61,,,,14640.88,0
9808080,12:24:58,12:24:58,2679,62,,,,14951.02,0
9808080,12:25:41,12:25:41,2680,63,,,,15062.17,0
9808080,12:27:17,12:27:17,2681,64,,,,15394.1,0
9808080,12:28:00,12:28:00,2542,65,,1,,15508.25,
9808130,11:45:00,11:45:00,9945,1,,,1,0,
9808130,11:46:33,11:46:33,2608,2,,,,800.54,0
9808130,11:46:56,11:46:56,8338,3,,,,950.98,0
9808130,11:47:36,11:47:36,3824,4,,,,1165.19,0
9808130,11:48:35,11:48:35,3825,5,,,,1545,0
9808130,11:49:10,11:49:10,3826,6,,,,1735.43,0
9808130,11:49:41,11:49:41,3827,7,,,,1909.17,0
9808130,11:50:20,11:50:20,3828,8,,,,2159.38,0
9808130,11:50:48,11:50:48,7825,9,,,,2359.81,0
9808130,11:51:24,11:51:24,2218,10,,,,2577.69,0
9808130,11:51:39,11:51:39,2219,11,,,,2675.59,0
9808130,11:52:12,11:52:12,2220,12,,,,2829.78,0
9808130,11:52:42,11:52:42,2616,13,,,,3049.28,0
9808130,11:52:56,11:52:56,2617,14,,,,3140.84,0
9808130,11:53:24,11:53:24,2618,15,,,,3372.31,0
9808130,11:53:46,11:53:46,2619,16,,,,3490.34,0
9808130,11:54:19,11:54:19,2620,17,,,,3696.43,0
9808130,11:54:40,11:54:40,2621,18,,,,3837.32,0
9808130,11:55:16,11:55:16,2622,19,,,,4051.97,0
9808130,11:55:50,11:55:50,2623,20,,,,4310.81,0
9808130,11:56:25,11:56:25,2624,21,,,,4514.49,0
9808130,11:57:00,11:57:00,2625,22,,,,4733.87,
9808130,11:57:21,11:57:21,2626,23,,,,4847.49,0
9808130,11:57:43,11:57:43,2627,24,,,,5010.56,0
9808130,11:58:05,11:58:05,2628,25,,,,5163.97,0
9808130,11:58:31,11:58:31,2629,26,,,,5331.48,0
9808130,11:58:52,11:58:52,2630,27,,,,5487.94,0
9808130,11:59:06,11:59:06,2631,28,,,,5572.74,0
9808130,11:59:52,11:59:52,2632,29,,,,5840.26,0
9808130,12:00:20,12:00:20,2633,30,,,,6044.75,0
9808130,12:01:11,12:01:11,2634,31,,,,6206.82,0
9808130,12:01:39,12:01:39,2386,32,,,,6357.41,0
9808130,12:01:57,12:01:57,2341,33,,,,6458.59,0
9808130,12:03:24,12:03:24,2128,34,,,,7177.69,0
9808130,12:04:00,12:04:00,2129,35,,,,7392.19,
9808130,12:04:34,12:04:34,2130,36,,,,7601.99,0
9808130,12:05:16,12:05:16,2131,37,,,,7861.88,0
9808130,12:06:02,12:06:02,2132,38,,,,8091.84,0
9808130,12:06:21,12:06:21,2133,39,,,,8219.3,0
9808130,12:06:50,12:06:50,2134,40,,,,8392.88,0
9808130,12:07:09,12:07:09,160,41,,,,8466.61,0
9808130,12:10:00,12:10:00,10160,42,,,,9576.53,
9808130,12:11:59,12:11:59,162,43,,,,10623.7,0
9808130,12:12:27,12:12:27,2326,44,,,,10807.6,0
9808130,12:13:00,12:13:00,2327,45,,,,10986.83,
9808130,12:13:53,12:13:53,2671,46,,,,11454.96,0
9808130,12:14:25,12:14:25,2672,47,,,,11731.98,0
9808130,12:14:49,12:14:49,2673,48,,,,11908.15,0
9808130,12:15:08,12:15:08,2674,49,,,,12041.69,0
9808130,12:15:38,12:15:38,2675,50,,,,12224.47,0
9808130,12:15:54,12:15:54,2676,51,,,,12387.41,0
9808130,12:16:15,12:16:15,2677,52,,,,12556.38,0
9808130,12:17:01,12:17:01,2678,53,,,,12840.49,0
9808130,12:17:36,12:17:36,2547,54,,,,13028.36,0
9808130,12:18:06,12:18:06,2548,55,,,,13267.98,0
9808130,12:18:31,12:18:31,2549,56,,,,13481.67,0
9808130,12:19:00,12:19:00,2550,57,,,,13737.24,
9808130,12:20:03,12:20:03,2551,58,,,,13953.18,0
9808130,12:20:46,12:20:46,2552,59,,,,14131.6,0
9808130,12:22:15,12:22:15,2553,60,,,,14444.89,0
9808130,12:23:33,12:23:33,2554,61,,,,14640.88,0
9808130,12:24:58,12:24:58,2679,62,,,,14951.02,0
9808130,12:25:41,12:25:41,2680,63,,,,15062.17,0
9808130,12:27:17,12:27:17,2681,64,,,,15394.1,0
9808130,12:28:00,12:28:00,2542,65,,1,,15508.25,
15724010,20:15:00,20:15:00,9945,1,,,1,0,
15724010,20:16:27,20:16:27,2608,2,,,,800.54,0
15724010,20:16:46,20:16:46,8338,3,,,,926.08,0
15724010,20:17:17,20:17:17,3824,4,,,,1131.3,0
15724010,20:18:13,20:18:13,3825,5,,,,1511.11,0
15724010,20:18:45,20:18:45,3826,6,,,,1701.54,0
15724010,20:19:15,20:19:15,3827,7,,,,1875.28,0
15724010,20:19:51,20:19:51,3828,8,,,,2125.49,0
15724010,20:20:15,20:20:15,7825,9,,,,2325.84,0
15724010,20:20:49,20:20:49,2218,10,,,,2543.72,0
15724010,20:21:03,20:21:03,2219,11,,,,2641.62,0
15724010,20:21:34,20:21:34,2220,12,,,,2795.81,0
15724010,20:22:00,20:22:00,2616,13,,,,3015.32,0
15724010,20:22:14,20:22:14,2617,14,,,,3106.88,0
15724010,20:22:40,20:22:40,2618,15,,,,3338.35,0
15724010,20:23:00,20:23:00,2619,16,,,,3456.38,0
15724010,20:23:31,20:23:31,2620,17,,,,3662.47,0
15724010,20:23:50,20:23:50,2621,18,,,,3803.36,0
15724010,20:24:23,20:24:23,2622,19,,,,4018.01,0
15724010,20:24:54,20:24:54,2623,20,,,,4276.85,0
15724010,20:25:27,20:25:27,2624,21,,,,4480.53,0
15724010,20:26:00,20:26:00,2625,22,,,,4699.92,
15724010,20:26:20,20:26:20,2626,23,,,,4813.46,0
15724010,20:26:42,20:26:42,2627,24,,,,4976.53,0
15724010,20:27:04,20:27:04,2628,25,,,,5129.94,0
15724010,20:27:26,20:27:26,2629,26,,,,5297.43,0
15724010,20:27:48,20:27:48,2630,27,,,,5453.89,0
15724010,20:28:02,20:28:02,2631,28,,,,5538.67,0
15724010,20:28:50,20:28:50,2632,29,,,,5806.19,0
15724010,20:29:18,20:29:18,2633,30,,,,6010.68,0
15724010,20:30:09,20:30:09,2634,31,,,,6172.62,0
15724010,20:30:37,20:30:37,2386,32,,,,6323.21,0
15724010,20:30:55,20:30:55,2341,33,,,,6424.38,0
15724010,20:32:29,20:32:29,2128,34,,,,7140.87,0
15724010,20:33:00,20:33:00,2129,35,,1,,7369.1,
15724080,20:15:00,20:15:00,9945,1,,,1,0,
15724080,20:16:27,20:16:27,2608,2,,,,800.54,0
15724080,20:16:46,20:16:46,8338,3,,,,926.08,0
15724080,20:17:17,20:17:17,3824,4,,,,1131.3,0
15724080,20:18:13,20:18:13,3825,5,,,,1511.11,0
15724080,20:18:45,20:18:45,3826,6,,,,1701.54,0
15724080,20:19:15,20:19:15,3827,7,,,,1875.28,0
15724080,20:19:51,20:19:51,3828,8,,,,2125.49,0
15724080,20:20:15,20:20:15,7825,9,,,,2325.84,0
15724080,20:20:49,20:20:49,2218,10,,,,2543.72,0
15724080,20:21:03,20:21:03,2219,11,,,,2641.62,0
15724080,20:21:34,20:21:34,2220,12,,,,2795.81,0
15724080,20:22:00,20:22:00,2616,13,,,,3015.32,0
15724080,20:22:14,20:22:14,2617,14,,,,3106.88,0
15724080,20:22:40,20:22:40,2618,15,,,,3338.35,0
15724080,20:23:00,20:23:00,2619,16,,,,3456.38,0
15724080,20:23:31,20:23:31,2620,17,,,,3662.47,0
15724080,20:23:50,20:23:50,2621,18,,,,3803.36,0
15724080,20:24:23,20:24:23,2622,19,,,,4018.01,0
15724080,20:24:54,20:24:54,2623,20,,,,4276.85,0
15724080,20:25:27,20:25:27,2624,21,,,,4480.53,0
15724080,20:26:00,20:26:00,2625,22,,,,4699.92,
15724080,20:26:20,20:26:20,2626,23,,,,4813.46,0
15724080,20:26:42,20:26:42,2627,24,,,,4976.53,0
15724080,20:27:04,20:27:04,2628,25,,,,5129.94,0
15724080,20:27:26,20:27:26,2629,26,,,,5297.43,0
15724080,20:27:48,20:27:48,2630,27,,,,5453.89,0
15724080,20:28:02,20:28:02,2631,28,,,,5538.67,0
15724080,20:28:50,20:28:50,2632,29,,,,5806.19,0
15724080,20:29:18,20:29:18,2633,30,,,,6010.68,0
15724080,20:30:09,20:30:09,2634,31,,,,6172.62,0
15724080,20:30:37,20:30:37,2386,32,,,,6323.21,0
15724080,20:30:55,20:30:55,2341,33,,,,6424.38,0
15724080,20:32:29,20:32:29,2128,34,,,,7140.87,0
15724080,20:33:00,20:33:00,2129,35,,1,,7369.1,
15724130,20:15:00,20:15:00,9945,1,,,1,0,
15724130,20:16:27,20:16:27,2608,2,,,,800.54,0
15724130,20:16:46,20:16:46,8338,3,,,,926.08,0
15724130,20:17:17,20:17:17,3824,4,,,,1131.3,0
15724130,20:18:13,20:18:13,3825,5,,,,1511.11,0
15724130,20:18:45,20:18:45,3826,6,,,,1701.54,0
15724130,20:19:15,20:19:15,3827,7,,,,1875.28,0
15724130,20:19:51,20:19:51,3828,8,,,,2125.49,0
15724130,20:20:15,20:20:15,7825,9,,,,2325.84,0
15724130,20:20:49,20:20:49,2218,10,,,,2543.72,0
15724130,20:21:03,20:21:03,2219,11,,,,2641.62,0
15724130,20:21:34,20:21:34,2220,12,,,,2795.81,0
15724130,20:22:00,20:22:00,2616,13,,,,3015.32,0
15724130,20:22:14,20:22:14,2617,14,,,,3106.88,0
15724130,20:22:40,20:22:40,2618,15,,,,3338.35,0
15724130,20:23:00,20:23:00,2619,16,,,,3456.38,0
15724130,20:23:31,20:23:31,2620,17,,,,3662.47,0
15724130,20:23:50,20:23:50,2621,18,,,,3803.36,0
15724130,20:24:23,20:24:23,2622,19,,,,4018.01,0
15724130,20:24:54,20:24:54,2623,20,,,,4276.85,0
15724130,20:25:27,20:25:27,2624,21,,,,4480.53,0
15724130,20:26:00,20:26:00,2625,22,,,,4699.92,
15724130,20:26:20,20:26:20,2626,23,,,,4813.46,0
15724130,20:26:42,20:26:42,2627,24,,,,4976.53,0
15724130,20:27:04,20:27:04,2628,25,,,,5129.94,0
15724130,20:27:26,20:27:26,2629,26,,,,5297.43,0
15724130,20:27:48,20:27:48,2630,27,,,,5453.89,0
15724130,20:28:02,20:28:02,2631,28,,,,5538.67,0
15724130,20:28:50,20:28:50,2632,29,,,,5806.19,0
15724130,20:29:18,20:29:18,2633,30,,,,6010.68,0
15724130,20:30:09,20:30:09,2634,31,,,,6172.62,0
15724130,20:30:37,20:30:37,2386,32,,,,6323.21,0
15724130,20:30:55,20:30:55,2341,33,,,,6424.38,0
15724130,20:32:29,20:32:29,2128,34,,,,7140.87,0
15724130,20:33:00,20:33:00,2129,35,,1,,7369.1,
22216010,22:45:00,22:45:00,9945,1,,,1,0,
22216010,22:46:19,22:46:19,2608,2,,,,800.54,0
22216010,22:46:37,22:46:37,8338,3,,,,926.08,0
22216010,22:47:05,22:47:05,3824,4,,,,1131.3,0
22216010,22:47:55,22:47:55,3825,5,,,,1511.11,0
22216010,22:48:25,22:48:25,3826,6,,,,1701.54,0
22216010,22:48:51,22:48:51,3827,7,,,,1875.28,0
22216010,22:49:24,22:49:24,3828,8,,,,2125.49,0
22216010,22:49:46,22:49:46,7825,9,,,,2325.84,0
22216010,22:50:18,22:50:18,2218,10,,,,2543.72,0
22216010,22:50:30,22:50:30,2219,11,,,,2641.62,0
22216010,22:50:58,22:50:58,2220,12,,,,2795.81,0
22216010,22:51:22,22:51:22,2616,13,,,,3015.32,0
22216010,22:51:34,22:51:34,2617,14,,,,3106.88,0
22216010,22:51:58,22:51:58,2618,15,,,,3338.35,0
22216010,22:52:17,22:52:17,2619,16,,,,3456.38,0
22216010,22:52:45,22:52:45,2620,17,,,,3662.47,0
22216010,22:53:02,22:53:02,2621,18,,,,3803.36,0
22216010,22:53:32,22:53:32,2622,19,,,,4018.01,0
22216010,22:54:00,22:54:00,2623,20,,,,4276.85,0
22216010,22:54:30,22:54:30,2624,21,,,,4480.53,0
22216010,22:55:00,22:55:00,2625,22,,,,4699.92,
22216010,22:55:20,22:55:20,2626,23,,,,4813.46,0
22216010,22:55:42,22:55:42,2627,24,,,,4976.53,0
22216010,22:56:04,22:56:04,2628,25,,,,5129.94,0
22216010,22:56:26,22:56:26,2629,26,,,,5297.43,0
22216010,22:56:48,22:56:48,2630,27,,,,5453.89,0
22216010,22:57:02,22:57:02,2631,28,,,,5538.67,0
22216010,22:57:50,22:57:50,2632,29,,,,5806.19,0
22216010,22:58:18,22:58:18,2633,30,,,,6010.68,0
22216010,22:59:09,22:59:09,2634,31,,,,6172.62,0
22216010,22:59:37,22:59:37,2386,32,,,,6323.21,0
22216010,22:59:55,22:59:55,2341,33,,,,6424.38,0
22216010,23:01:29,23:01:29,2128,34,,,,7140.87,0
22216010,23:02:00,23:02:00,2129,35,,1,,7369.1,
22216080,22:45:00,22:45:00,9945,1,,,1,0,
22216080,22:46:19,22:46:19,2608,2,,,,800.54,0
22216080,22:46:37,22:46:37,8338,3,,,,926.08,0
22216080,22:47:05,22:47:05,3824,4,,,,1131.3,0
22216080,22:47:55,22:47:55,3825,5,,,,1511.11,0
22216080,22:48:25,22:48:25,3826,6,,,,1701.54,0
22216080,22:48:51,22:48:51,3827,7,,,,1875.28,0
22216080,22:49:24,22:49:24,3828,8,,,,2125.49,0
22216080,22:49:46,22:49:46,7825,9,,,,2325.84,0
22216080,22:50:18,22:50:18,2218,10,,,,2543.72,0
22216080,22:50:30,22:50:30,2219,11,,,,2641.62,0
22216080,22:50:58,22:50:58,2220,12,,,,2795.81,0
22216080,22:51:22,22:51:22,2616,13,,,,3015.32,0
22216080,22:51:34,22:51:34,2617,14,,,,3106.88,0
22216080,22:51:58,22:51:58,2618,15,,,,3338.35,0
22216080,22:52:17,22:52:17,2619,16,,,,3456.38,0
22216080,22:52:45,22:52:45,2620,17,,,,3662.47,0
22216080,22:53:02,22:53:02,2621,18,,,,3803.36,0
22216080,22:53:32,22:53:32,2622,19,,,,4018.01,0
22216080,22:54:00,22:54:00,2623,20,,,,4276.85,0
22216080,22:54:30,22:54:30,2624,21,,,,4480.53,0
22216080,22:55:00,22:55:00,2625,22,,,,4699.92,
22216080,22:55:20,22:55:20,2626,23,,,,4813.46,0
22216080,22:55:42,22:55:42,2627,24,,,,4976.53,0
22216080,22:56:04,22:56:04,2628,25,,,,5129.94,0
22216080,22:56:26,22:56:26,2629,26,,,,5297.43,0
22216080,22:56:48,22:56:48,2630,27,,,,5453.89,0
22216080,22:57:02,22:57:02,2631,28,,,,5538.67,0
22216080,22:57:50,22:57:50,2632,29,,,,5806.19,0
22216080,22:58:18,22:58:18,2633,30,,,,6010.68,0
22216080,22:59:09,22:59:09,2634,31,,,,6172.62,0
22216080,22:59:37,22:59:37,2386,32,,,,6323.21,0
22216080,22:59:55,22:59:55,2341,33,,,,6424.38,0
22216080,23:01:29,23:01:29,2128,34,,,,7140.87,0
22216080,23:02:00,23:02:00,2129,35,,1,,7369.1,
22216130,22:45:00,22:45:00,9945,1,,,1,0,
22216130,22:46:19,22:46:19,2608,2,,,,800.54,0
22216130,22:46:37,22:46:37,8338,3,,,,926.08,0
22216130,22:47:05,22:47:05,3824,4,,,,1131.3,0
22216130,22:47:55,22:47:55,3825,5,,,,1511.11,0
22216130,22:48:25,22:48:25,3826,6,,,,1701.54,0
22216130,22:48:51,22:48:51,3827,7,,,,1875.28,0
22216130,22:49:24,22:49:24,3828,8,,,,2125.49,0
22216130,22:49:46,22:49:46,7825,9,,,,2325.84,0
22216130,22:50:18,22:50:18,2218,10,,,,2543.72,0
22216130,22:50:30,22:50:30,2219,11,,,,2641.62,0
22216130,22:50:58,22:50:58,2220,12,,,,2795.81,0
22216130,22:51:22,22:51:22,2616,13,,,,3015.32,0
22216130,22:51:34,22:51:34,2617,14,,,,3106.88,0
22216130,22:51:58,22:51:58,2618,15,,,,3338.35,0
22216130,22:52:17,22:52:17,2619,16,,,,3456.38,0
22216130,22:52:45,22:52:45,2620,17,,,,3662.47,0
22216130,22:53:02,22:53:02,2621,18,,,,3803.36,0
22216130,22:53:32,22:53:32,2622,19,,,,4018.01,0
22216130,22:54:00,22:54:00,2623,20,,,,4276.85,0
22216130,22:54:30,22:54:30,2624,21,,,,4480.53,0
22216130,22:55:00,22:55:00,2625,22,,,,4699.92,
22216130,22:55:20,22:55:20,2626,23,,,,4813.46,0
22216130,22:55:42,22:55:42,2627,24,,,,4976.53,0
22216130,22:56:04,22:56:04,2628,25,,,,5129.94,0
22216130,22:56:26,22:56:26,2629,26,,,,5297.43,0
22216130,22:56:48,22:56:48,2630,27,,,,5453.89,0
22216130,22:57:02,22:57:02,2631,28,,,,5538.67,0
22216130,22:57:50,22:57:50,2632,29,,,,5806.19,0
22216130,22:58:18,22:58:18,2633,30,,,,6010.68,0
22216130,22:59:09,22:59:09,2634,31,,,,6172.62,0
22216130,22:59:37,22:59:37,2386,32,,,,6323.21,0
22216130,22:59:55,22:59:55,2341,33,,,,6424.38,0
22216130,23:01:29,23:01:29,2128,34,,,,7140.87,0
22216130,23:02:00,23:02:00,2129,35,,1,,7369.1,
11257070,18:22:00,18:22:00,9945,1,,,1,0,
11257070,18:23:35,18:23:35,2608,2,,,,800.54,0
11257070,18:23:56,18:23:56,8338,3,,,,926.08,0
11257070,18:24:30,18:24:30,3824,4,,,,1131.3,0
11257070,18:25:30,18:25:30,3825,5,,,,1511.11,0
11257070,18:26:06,18:26:06,3826,6,,,,1701.54,0
11257070,18:26:38,18:26:38,3827,7,,,,1875.28,0
11257070,18:27:17,18:27:17,3828,8,,,,2125.49,0
11257070,18:27:44,18:27:44,7825,9,,,,2325.84,0
11257070,18:28:21,18:28:21,2218,10,,,,2543.72,0
11257070,18:28:36,18:28:36,2219,11,,,,2641.62,0
11257070,18:29:10,18:29:10,2220,12,,,,2795.81,0
11257070,18:29:38,18:29:38,2616,13,,,,3015.32,0
11257070,18:29:53,18:29:53,2617,14,,,,3106.88,0
11257070,18:30:21,18:30:21,2618,15,,,,3338.35,0
11257070,18:30:44,18:30:44,2619,16,,,,3456.38,0
11257070,18:31:18,18:31:18,2620,17,,,,3662.47,0
11257070,18:31:39,18:31:39,2621,18,,,,3803.36,0
11257070,18:32:14,18:32:14,2622,19,,,,4018.01,0
11257070,18:32:48,18:32:48,2623,20,,,,4276.85,0
11257070,18:33:24,18:33:24,2624,21,,,,4480.53,0
11257070,18:34:00,18:34:00,2625,22,,,,4699.92,
11257070,18:34:20,18:34:20,2626,23,,,,4813.46,0
11257070,18:34:43,18:34:43,2627,24,,,,4976.53,0
11257070,18:35:06,18:35:06,2628,25,,,,5129.94,0
11257070,18:35:29,18:35:29,2629,26,,,,5297.43,0
11257070,18:35:52,18:35:52,2630,27,,,,5453.89,0
11257070,18:36:06,18:36:06,2631,28,,,,5538.67,0
11257070,18:36:56,18:36:56,2632,29,,,,5806.19,0
11257070,18:37:25,18:37:25,2633,30,,,,6010.68,0
11257070,18:38:17,18:38:17,2634,31,,,,6172.62,0
11257070,18:38:44,18:38:44,2386,32,,,,6321.56,0
11257070,18:38:59,18:38:59,2341,33,,,,6407.22,0
11257070,18:40:30,18:40:30,2128,34,,,,7133.78,0
11257070,18:41:00,18:41:00,2129,35,,,,7346.08,
11257070,18:41:33,18:41:33,2130,36,,,,7534.09,0
11257070,18:42:11,18:42:11,2131,37,,,,7774.2,0
11257070,18:43:00,18:43:00,2132,38,,,,8004.2,0
11257070,18:43:22,18:43:22,2133,39,,,,8131.66,0
11257070,18:43:52,18:43:52,2134,40,,,,8305.24,0
11257070,18:44:07,18:44:07,160,41,,,,8379.16,0
11257070,18:47:00,18:47:00,10160,42,,1,,9410.72,
11257120,18:22:00,18:22:00,9945,1,,,1,0,
11257120,18:23:35,18:23:35,2608,2,,,,800.54,0
11257120,18:23:56,18:23:56,8338,3,,,,926.08,0
11257120,18:24:30,18:24:30,3824,4,,,,1131.3,0
11257120,18:25:30,18:25:30,3825,5,,,,1511.11,0
11257120,18:26:06,18:26:06,3826,6,,,,1701.54,0
11257120,18:26:38,18:26:38,3827,7,,,,1875.28,0
11257120,18:27:17,18:27:17,3828,8,,,,2125.49,0
11257120,18:27:44,18:27:44,7825,9,,,,2325.84,0
11257120,18:28:21,18:28:21,2218,10,,,,2543.72,0
11257120,18:28:36,18:28:36,2219,11,,,,2641.62,0
11257120,18:29:10,18:29:10,2220,12,,,,2795.81,0
11257120,18:29:38,18:29:38,2616,13,,,,3015.32,0
11257120,18:29:53,18:29:53,2617,14,,,,3106.88,0
11257120,18:30:21,18:30:21,2618,15,,,,3338.35,0
11257120,18:30:44,18:30:44,2619,16,,,,3456.38,0
11257120,18:31:18,18:31:18,2620,17,,,,3662.47,0
11257120,18:31:39,18:31:39,2621,18,,,,3803.36,0
11257120,18:32:14,18:32:14,2622,19,,,,4018.01,0
11257120,18:32:48,18:32:48,2623,20,,,,4276.85,0
11257120,18:33:24,18:33:24,2624,21,,,,4480.53,0
11257120,18:34:00,18:34:00,2625,22,,,,4699.92,
11257120,18:34:20,18:34:20,2626,23,,,,4813.46,0
11257120,18:34:43,18:34:43,2627,24,,,,4976.53,0
11257120,18:35:06,18:35:06,2628,25,,,,5129.94,0
11257120,18:35:29,18:35:29,2629,26,,,,5297.43,0
11257120,18:35:52,18:35:52,2630,27,,,,5453.89,0
11257120,18:36:06,18:36:06,2631,28,,,,5538.67,0
11257120,18:36:56,18:36:56,2632,29,,,,5806.19,0
11257120,18:37:25,18:37:25,2633,30,,,,6010.68,0
11257120,18:38:17,18:38:17,2634,31,,,,6172.62,0
11257120,18:38:44,18:38:44,2386,32,,,,6321.56,0
11257120,18:38:59,18:38:59,2341,33,,,,6407.22,0
11257120,18:40:30,18:40:30,2128,34,,,,7133.78,0
11257120,18:41:00,18:41:00,2129,35,,,,7346.08,
11257120,18:41:33,18:41:33,2130,36,,,,7534.09,0
11257120,18:42:11,18:42:11,2131,37,,,,7774.2,0
11257120,18:43:00,18:43:00,2132,38,,,,8004.2,0
11257120,18:43:22,18:43:22,2133,39,,,,8131.66,0
11257120,18:43:52,18:43:52,2134,40,,,,8305.24,0
11257120,18:44:07,18:44:07,160,41,,,,8379.16,0
11257120,18:47:00,18:47:00,10160,42,,1,,9410.72,
11778070,20:22:00,20:22:00,9945,1,,,1,0,
11778070,20:23:27,20:23:27,2608,2,,,,800.54,0
11778070,20:23:46,20:23:46,8338,3,,,,926.08,0
11778070,20:24:17,20:24:17,3824,4,,,,1131.3,0
11778070,20:25:13,20:25:13,3825,5,,,,1511.11,0
11778070,20:25:45,20:25:45,3826,6,,,,1701.54,0
11778070,20:26:15,20:26:15,3827,7,,,,1875.28,0
11778070,20:26:51,20:26:51,3828,8,,,,2125.49,0
11778070,20:27:15,20:27:15,7825,9,,,,2325.84,0
11778070,20:27:49,20:27:49,2218,10,,,,2543.72,0
11778070,20:28:03,20:28:03,2219,11,,,,2641.62,0
11778070,20:28:34,20:28:34,2220,12,,,,2795.81,0
11778070,20:29:00,20:29:00,2616,13,,,,3015.32,0
11778070,20:29:14,20:29:14,2617,14,,,,3106.88,0
11778070,20:29:40,20:29:40,2618,15,,,,3338.35,0
11778070,20:30:00,20:30:00,2619,16,,,,3456.38,0
11778070,20:30:31,20:30:31,2620,17,,,,3662.47,0
11778070,20:30:50,20:30:50,2621,18,,,,3803.36,0
11778070,20:31:23,20:31:23,2622,19,,,,4018.01,0
11778070,20:31:54,20:31:54,2623,20,,,,4276.85,0
11778070,20:32:27,20:32:27,2624,21,,,,4480.53,0
11778070,20:33:00,20:33:00,2625,22,,,,4699.92,
11778070,20:33:20,20:33:20,2626,23,,,,4813.46,0
11778070,20:33:43,20:33:43,2627,24,,,,4976.53,0
11778070,20:34:06,20:34:06,2628,25,,,,5129.94,0
11778070,20:34:29,20:34:29,2629,26,,,,5297.43,0
11778070,20:34:52,20:34:52,2630,27,,,,5453.89,0
11778070,20:35:06,20:35:06,2631,28,,,,5538.67,0
11778070,20:35:56,20:35:56,2632,29,,,,5806.19,0
11778070,20:36:25,20:36:25,2633,30,,,,6010.68,0
11778070,20:37:17,20:37:17,2634,31,,,,6172.62,0
11778070,20:37:44,20:37:44,2386,32,,,,6321.56,0
11778070,20:37:59,20:37:59,2341,33,,,,6407.22,0
11778070,20:39:30,20:39:30,2128,34,,,,7133.78,0
11778070,20:40:00,20:40:00,2129,35,,,,7346.08,
11778070,20:40:33,20:40:33,2130,36,,,,7534.09,0
11778070,20:41:11,20:41:11,2131,37,,,,7774.2,0
11778070,20:42:00,20:42:00,2132,38,,,,8004.2,0
11778070,20:42:22,20:42:22,2133,39,,,,8131.66,0
11778070,20:42:52,20:42:52,2134,40,,,,8305.24,0
11778070,20:43:07,20:43:07,160,41,,,,8379.16,0
11778070,20:46:00,20:46:00,10160,42,,1,,9410.72,
11778120,20:22:00,20:22:00,9945,1,,,1,0,
11778120,20:23:27,20:23:27,2608,2,,,,800.54,0
11778120,20:23:46,20:23:46,8338,3,,,,926.08,0
11778120,20:24:17,20:24:17,3824,4,,,,1131.3,0
11778120,20:25:13,20:25:13,3825,5,,,,1511.11,0
11778120,20:25:45,20:25:45,3826,6,,,,1701.54,0
11778120,20:26:15,20:26:15,3827,7,,,,1875.28,0
11778120,20:26:51,20:26:51,3828,8,,,,2125.49,0
11778120,20:27:15,20:27:15,7825,9,,,,2325.84,0
11778120,20:27:49,20:27:49,2218,10,,,,2543.72,0
11778120,20:28:03,20:28:03,2219,11,,,,2641.62,0
11778120,20:28:34,20:28:34,2220,12,,,,2795.81,0
11778120,20:29:00,20:29:00,2616,13,,,,3015.32,0
11778120,20:29:14,20:29:14,2617,14,,,,3106.88,0
11778120,20:29:40,20:29:40,2618,15,,,,3338.35,0
11778120,20:30:00,20:30:00,2619,16,,,,3456.38,0
11778120,20:30:31,20:30:31,2620,17,,,,3662.47,0
11778120,20:30:50,20:30:50,2621,18,,,,3803.36,0
11778120,20:31:23,20:31:23,2622,19,,,,4018.01,0
11778120,20:31:54,20:31:54,2623,20,,,,4276.85,0
11778120,20:32:27,20:32:27,2624,21,,,,4480.53,0
11778120,20:33:00,20:33:00,2625,22,,,,4699.92,
11778120,20:33:20,20:33:20,2626,23,,,,4813.46,0
11778120,20:33:43,20:33:43,2627,24,,,,4976.53,0
11778120,20:34:06,20:34:06,2628,25,,,,5129.94,0
11778120,20:34:29,20:34:29,2629,26,,,,5297.43,0
11778120,20:34:52,20:34:52,2630,27,,,,5453.89,0
11778120,20:35:06,20:35:06,2631,28,,,,5538.67,0
11778120,20:35:56,20:35:56,2632,29,,,,5806.19,0
11778120,20:36:25,20:36:25,2633,30,,,,6010.68,0
11778120,20:37:17,20:37:17,2634,31,,,,6172.62,0
11778120,20:37:44,20:37:44,2386,32,,,,6321.56,0
11778120,20:37:59,20:37:59,2341,33,,,,6407.22,0
11778120,20:39:30,20:39:30,2128,34,,,,7133.78,0
11778120,20:40:00,20:40:00,2129,35,,,,7346.08,
11778120,20:40:33,20:40:33,2130,36,,,,7534.09,0
11778120,20:41:11,20:41:11,2131,37,,,,7774.2,0
11778120,20:42:00,20:42:00,2132,38,,,,8004.2,0
11778120,20:42:22,20:42:22,2133,39,,,,8131.66,0
11778120,20:42:52,20:42:52,2134,40,,,,8305.24,0
11778120,20:43:07,20:43:07,160,41,,,,8379.16,0
11778120,20:46:00,20:46:00,10160,42,,1,,9410.72,
12359140,19:22:00,19:22:00,9945,1,,,1,0,
12359140,19:23:35,19:23:35,2608,2,,,,800.54,0
12359140,19:23:56,19:23:56,8338,3,,,,926.08,0
12359140,19:24:30,19:24:30,3824,4,,,,1131.3,0
12359140,19:25:30,19:25:30,3825,5,,,,1511.11,0
12359140,19:26:06,19:26:06,3826,6,,,,1701.54,0
12359140,19:26:38,19:26:38,3827,7,,,,1875.28,0
12359140,19:27:17,19:27:17,3828,8,,,,2125.49,0
12359140,19:27:44,19:27:44,7825,9,,,,2325.84,0
12359140,19:28:21,19:28:21,2218,10,,,,2543.72,0
12359140,19:28:36,19:28:36,2219,11,,,,2641.62,0
12359140,19:29:10,19:29:10,2220,12,,,,2795.81,0
12359140,19:29:38,19:29:38,2616,13,,,,3015.32,0
12359140,19:29:53,19:29:53,2617,14,,,,3106.88,0
12359140,19:30:21,19:30:21,2618,15,,,,3338.35,0
12359140,19:30:44,19:30:44,2619,16,,,,3456.38,0
12359140,19:31:18,19:31:18,2620,17,,,,3662.47,0
12359140,19:31:39,19:31:39,2621,18,,,,3803.36,0
12359140,19:32:14,19:32:14,2622,19,,,,4018.01,0
12359140,19:32:48,19:32:48,2623,20,,,,4276.85,0
12359140,19:33:24,19:33:24,2624,21,,,,4480.53,0
12359140,19:34:00,19:34:00,2625,22,,,,4699.92,
12359140,19:34:20,19:34:20,2626,23,,,,4813.46,0
12359140,19:34:43,19:34:43,2627,24,,,,4976.53,0
12359140,19:35:06,19:35:06,2628,25,,,,5129.94,0
12359140,19:35:29,19:35:29,2629,26,,,,5297.43,0
12359140,19:35:52,19:35:52,2630,27,,,,5453.89,0
12359140,19:36:06,19:36:06,2631,28,,,,5538.67,0
12359140,19:36:56,19:36:56,2632,29,,,,5806.19,0
12359140,19:37:25,19:37:25,2633,30,,,,6010.68,0
12359140,19:38:17,19:38:17,2634,31,,,,6172.62,0
12359140,19:38:44,19:38:44,2386,32,,,,6321.56,0
12359140,19:38:59,19:38:59,2341,33,,,,6407.22,0
12359140,19:40:30,19:40:30,2128,34,,,,7133.78,0
12359140,19:41:00,19:41:00,2129,35,,,,7346.08,
12359140,19:41:33,19:41:33,2130,36,,,,7534.09,0
12359140,19:42:11,19:42:11,2131,37,,,,7774.2,0
12359140,19:43:00,19:43:00,2132,38,,,,8004.2,0
12359140,19:43:22,19:43:22,2133,39,,,,8131.66,0
12359140,19:43:52,19:43:52,2134,40,,,,8305.24,0
12359140,19:44:07,19:44:07,160,41,,,,8379.16,0
12359140,19:47:00,19:47:00,10160,42,,1,,9410.72,
12865140,20:22:00,20:22:00,9945,1,,,1,0,
12865140,20:23:27,20:23:27,2608,2,,,,800.54,0
12865140,20:23:46,20:23:46,8338,3,,,,926.08,0
12865140,20:24:17,20:24:17,3824,4,,,,1131.3,0
12865140,20:25:13,20:25:13,3825,5,,,,1511.11,0
12865140,20:25:45,20:25:45,3826,6,,,,1701.54,0
12865140,20:26:15,20:26:15,3827,7,,,,1875.28,0
12865140,20:26:51,20:26:51,3828,8,,,,2125.49,0
12865140,20:27:15,20:27:15,7825,9,,,,2325.84,0
12865140,20:27:49,20:27:49,2218,10,,,,2543.72,0
12865140,20:28:03,20:28:03,2219,11,,,,2641.62,0
12865140,20:28:34,20:28:34,2220,12,,,,2795.81,0
12865140,20:29:00,20:29:00,2616,13,,,,3015.32,0
12865140,20:29:14,20:29:14,2617,14,,,,3106.88,0
12865140,20:29:40,20:29:40,2618,15,,,,3338.35,0
12865140,20:30:00,20:30:00,2619,16,,,,3456.38,0
12865140,20:30:31,20:30:31,2620,17,,,,3662.47,0
12865140,20:30:50,20:30:50,2621,18,,,,3803.36,0
12865140,20:31:23,20:31:23,2622,19,,,,4018.01,0
12865140,20:31:54,20:31:54,2623,20,,,,4276.85,0
12865140,20:32:27,20:32:27,2624,21,,,,4480.53,0
12865140,20:33:00,20:33:00,2625,22,,,,4699.92,
12865140,20:33:20,20:33:20,2626,23,,,,4813.46,0
12865140,20:33:43,20:33:43,2627,24,,,,4976.53,0
12865140,20:34:06,20:34:06,2628,25,,,,5129.94,0
12865140,20:34:29,20:34:29,2629,26,,,,5297.43,0
12865140,20:34:52,20:34:52,2630,27,,,,5453.89,0
12865140,20:35:06,20:35:06,2631,28,,,,5538.67,0
12865140,20:35:56,20:35:56,2632,29,,,,5806.19,0
12865140,20:36:25,20:36:25,2633,30,,,,6010.68,0
12865140,20:37:17,20:37:17,2634,31,,,,6172.62,0
12865140,20:37:44,20:37:44,2386,32,,,,6321.56,0
12865140,20:37:59,20:37:59,2341,33,,,,6407.22,0
12865140,20:39:30,20:39:30,2128,34,,,,7133.78,0
12865140,20:40:00,20:40:00,2129,35,,,,7346.08,
12865140,20:40:33,20:40:33,2130,36,,,,7534.09,0
12865140,20:41:11,20:41:11,2131,37,,,,7774.2,0
12865140,20:42:00,20:42:00,2132,38,,,,8004.2,0
12865140,20:42:22,20:42:22,2133,39,,,,8131.66,0
12865140,20:42:52,20:42:52,2134,40,,,,8305.24,0
12865140,20:43:07,20:43:07,160,41,,,,8379.16,0
12865140,20:46:00,20:46:00,10160,42,,1,,9410.72,
13123070,21:22:00,21:22:00,9945,1,,,1,0,
13123070,21:23:27,21:23:27,2608,2,,,,800.54,0
13123070,21:23:46,21:23:46,8338,3,,,,926.08,0
13123070,21:24:17,21:24:17,3824,4,,,,1131.3,0
13123070,21:25:13,21:25:13,3825,5,,,,1511.11,0
13123070,21:25:45,21:25:45,3826,6,,,,1701.54,0
13123070,21:26:15,21:26:15,3827,7,,,,1875.28,0
13123070,21:26:51,21:26:51,3828,8,,,,2125.49,0
13123070,21:27:15,21:27:15,7825,9,,,,2325.84,0
13123070,21:27:49,21:27:49,2218,10,,,,2543.72,0
13123070,21:28:03,21:28:03,2219,11,,,,2641.62,0
13123070,21:28:34,21:28:34,2220,12,,,,2795.81,0
13123070,21:29:00,21:29:00,2616,13,,,,3015.32,0
13123070,21:29:14,21:29:14,2617,14,,,,3106.88,0
13123070,21:29:40,21:29:40,2618,15,,,,3338.35,0
13123070,21:30:00,21:30:00,2619,16,,,,3456.38,0
13123070,21:30:31,21:30:31,2620,17,,,,3662.47,0
13123070,21:30:50,21:30:50,2621,18,,,,3803.36,0
13123070,21:31:23,21:31:23,2622,19,,,,4018.01,0
13123070,21:31:54,21:31:54,2623,20,,,,4276.85,0
13123070,21:32:27,21:32:27,2624,21,,,,4480.53,0
13123070,21:33:00,21:33:00,2625,22,,,,4699.92,
13123070,21:33:20,21:33:20,2626,23,,,,4813.46,0
13123070,21:33:43,21:33:43,2627,24,,,,4976.53,0
13123070,21:34:06,21:34:06,2628,25,,,,5129.94,0
13123070,21:34:29,21:34:29,2629,26,,,,5297.43,0
13123070,21:34:52,21:34:52,2630,27,,,,5453.89,0
13123070,21:35:06,21:35:06,2631,28,,,,5538.67,0
13123070,21:35:56,21:35:56,2632,29,,,,5806.19,0
13123070,21:36:25,21:36:25,2633,30,,,,6010.68,0
13123070,21:37:17,21:37:17,2634,31,,,,6172.62,0
13123070,21:37:44,21:37:44,2386,32,,,,6321.56,0
13123070,21:37:59,21:37:59,2341,33,,,,6407.22,0
13123070,21:39:30,21:39:30,2128,34,,,,7133.78,0
13123070,21:40:00,21:40:00,2129,35,,,,7346.08,
13123070,21:40:33,21:40:33,2130,36,,,,7534.09,0
13123070,21:41:11,21:41:11,2131,37,,,,7774.2,0
13123070,21:42:00,21:42:00,2132,38,,,,8004.2,0
13123070,21:42:22,21:42:22,2133,39,,,,8131.66,0
13123070,21:42:52,21:42:52,2134,40,,,,8305.24,0
13123070,21:43:07,21:43:07,160,41,,,,8379.16,0
13123070,21:46:00,21:46:00,10160,42,,1,,9410.72,
13123120,21:22:00,21:22:00,9945,1,,,1,0,
13123120,21:23:27,21:23:27,2608,2,,,,800.54,0
13123120,21:23:46,21:23:46,8338,3,,,,926.08,0
13123120,21:24:17,21:24:17,3824,4,,,,1131.3,0
13123120,21:25:13,21:25:13,3825,5,,,,1511.11,0
13123120,21:25:45,21:25:45,3826,6,,,,1701.54,0
13123120,21:26:15,21:26:15,3827,7,,,,1875.28,0
13123120,21:26:51,21:26:51,3828,8,,,,2125.49,0
13123120,21:27:15,21:27:15,7825,9,,,,2325.84,0
13123120,21:27:49,21:27:49,2218,10,,,,2543.72,0
13123120,21:28:03,21:28:03,2219,11,,,,2641.62,0
13123120,21:28:34,21:28:34,2220,12,,,,2795.81,0
13123120,21:29:00,21:29:00,2616,13,,,,3015.32,0
13123120,21:29:14,21:29:14,2617,14,,,,3106.88,0
13123120,21:29:40,21:29:40,2618,15,,,,3338.35,0
13123120,21:30:00,21:30:00,2619,16,,,,3456.38,0
13123120,21:30:31,21:30:31,2620,17,,,,3662.47,0
13123120,21:30:50,21:30:50,2621,18,,,,3803.36,0
13123120,21:31:23,21:31:23,2622,19,,,,4018.01,0
13123120,21:31:54,21:31:54,2623,20,,,,4276.85,0
13123120,21:32:27,21:32:27,2624,21,,,,4480.53,0
13123120,21:33:00,21:33:00,2625,22,,,,4699.92,
13123120,21:33:20,21:33:20,2626,23,,,,4813.46,0
13123120,21:33:43,21:33:43,2627,24,,,,4976.53,0
13123120,21:34:06,21:34:06,2628,25,,,,5129.94,0
13123120,21:34:29,21:34:29,2629,26,,,,5297.43,0
13123120,21:34:52,21:34:52,2630,27,,,,5453.89,0
13123120,21:35:06,21:35:06,2631,28,,,,5538.67,0
13123120,21:35:56,21:35:56,2632,29,,,,5806.19,0
13123120,21:36:25,21:36:25,2633,30,,,,6010.68,0
13123120,21:37:17,21:37:17,2634,31,,,,6172.62,0
13123120,21:37:44,21:37:44,2386,32,,,,6321.56,0
13123120,21:37:59,21:37:59,2341,33,,,,6407.22,0
13123120,21:39:30,21:39:30,2128,34,,,,7133.78,0
13123120,21:40:00,21:40:00,2129,35,,,,7346.08,
13123120,21:40:33,21:40:33,2130,36,,,,7534.09,0
13123120,21:41:11,21:41:11,2131,37,,,,7774.2,0
13123120,21:42:00,21:42:00,2132,38,,,,8004.2,0
13123120,21:42:22,21:42:22,2133,39,,,,8131.66,0
13123120,21:42:52,21:42:52,2134,40,,,,8305.24,0
13123120,21:43:07,21:43:07,160,41,,,,8379.16,0
13123120,21:46:00,21:46:00,10160,42,,1,,9410.72,
23658140,18:22:00,18:22:00,9945,1,,,1,0,
23658140,18:23:35,18:23:35,2608,2,,,,800.54,0
23658140,18:23:56,18:23:56,8338,3,,,,926.08,0
23658140,18:24:30,18:24:30,3824,4,,,,1131.3,0
23658140,18:25:30,18:25:30,3825,5,,,,1511.11,0
23658140,18:26:06,18:26:06,3826,6,,,,1701.54,0
23658140,18:26:38,18:26:38,3827,7,,,,1875.28,0
23658140,18:27:17,18:27:17,3828,8,,,,2125.49,0
23658140,18:27:44,18:27:44,7825,9,,,,2325.84,0
23658140,18:28:21,18:28:21,2218,10,,,,2543.72,0
23658140,18:28:36,18:28:36,2219,11,,,,2641.62,0
23658140,18:29:10,18:29:10,2220,12,,,,2795.81,0
23658140,18:29:38,18:29:38,2616,13,,,,3015.32,0
23658140,18:29:53,18:29:53,2617,14,,,,3106.88,0
23658140,18:30:21,18:30:21,2618,15,,,,3338.35,0
23658140,18:30:44,18:30:44,2619,16,,,,3456.38,0
23658140,18:31:18,18:31:18,2620,17,,,,3662.47,0
23658140,18:31:39,18:31:39,2621,18,,,,3803.36,0
23658140,18:32:14,18:32:14,2622,19,,,,4018.01,0
23658140,18:32:48,18:32:48,2623,20,,,,4276.85,0
23658140,18:33:24,18:33:24,2624,21,,,,4480.53,0
23658140,18:34:00,18:34:00,2625,22,,,,4699.92,
23658140,18:34:20,18:34:20,2626,23,,,,4813.46,0
23658140,18:34:43,18:34:43,2627,24,,,,4976.53,0
23658140,18:35:06,18:35:06,2628,25,,,,5129.94,0
23658140,18:35:29,18:35:29,2629,26,,,,5297.43,0
23658140,18:35:52,18:35:52,2630,27,,,,5453.89,0
23658140,18:36:06,18:36:06,2631,28,,,,5538.67,0
23658140,18:36:56,18:36:56,2632,29,,,,5806.19,0
23658140,18:37:25,18:37:25,2633,30,,,,6010.68,0
23658140,18:38:17,18:38:17,2634,31,,,,6172.62,0
23658140,18:38:44,18:38:44,2386,32,,,,6321.56,0
23658140,18:38:59,18:38:59,2341,33,,,,6407.22,0
23658140,18:40:30,18:40:30,2128,34,,,,7133.78,0
23658140,18:41:00,18:41:00,2129,35,,,,7346.08,
23658140,18:41:33,18:41:33,2130,36,,,,7534.09,0
23658140,18:42:11,18:42:11,2131,37,,,,7774.2,0
23658140,18:43:00,18:43:00,2132,38,,,,8004.2,0
23658140,18:43:22,18:43:22,2133,39,,,,8131.66,0
23658140,18:43:52,18:43:52,2134,40,,,,8305.24,0
23658140,18:44:07,18:44:07,160,41,,,,8379.16,0
23658140,18:47:00,18:47:00,10160,42,,1,,9410.72,
9433140,21:22:00,21:22:00,9945,1,,,1,0,
9433140,21:23:27,21:23:27,2608,2,,,,800.54,0
9433140,21:23:46,21:23:46,8338,3,,,,926.08,0
9433140,21:24:17,21:24:17,3824,4,,,,1131.3,0
9433140,21:25:13,21:25:13,3825,5,,,,1511.11,0
9433140,21:25:45,21:25:45,3826,6,,,,1701.54,0
9433140,21:26:15,21:26:15,3827,7,,,,1875.28,0
9433140,21:26:51,21:26:51,3828,8,,,,2125.49,0
9433140,21:27:15,21:27:15,7825,9,,,,2325.84,0
9433140,21:27:49,21:27:49,2218,10,,,,2543.72,0
9433140,21:28:03,21:28:03,2219,11,,,,2641.62,0
9433140,21:28:34,21:28:34,2220,12,,,,2795.81,0
9433140,21:29:00,21:29:00,2616,13,,,,3015.32,0
9433140,21:29:14,21:29:14,2617,14,,,,3106.88,0
9433140,21:29:40,21:29:40,2618,15,,,,3338.35,0
9433140,21:30:00,21:30:00,2619,16,,,,3456.38,0
9433140,21:30:31,21:30:31,2620,17,,,,3662.47,0
9433140,21:30:50,21:30:50,2621,18,,,,3803.36,0
9433140,21:31:23,21:31:23,2622,19,,,,4018.01,0
9433140,21:31:54,21:31:54,2623,20,,,,4276.85,0
9433140,21:32:27,21:32:27,2624,21,,,,4480.53,0
9433140,21:33:00,21:33:00,2625,22,,,,4699.92,
9433140,21:33:20,21:33:20,2626,23,,,,4813.46,0
9433140,21:33:43,21:33:43,2627,24,,,,4976.53,0
9433140,21:34:06,21:34:06,2628,25,,,,5129.94,0
9433140,21:34:29,21:34:29,2629,26,,,,5297.43,0
9433140,21:34:52,21:34:52,2630,27,,,,5453.89,0
9433140,21:35:06,21:35:06,2631,28,,,,5538.67,0
9433140,21:35:56,21:35:56,2632,29,,,,5806.19,0
9433140,21:36:25,21:36:25,2633,30,,,,6010.68,0
9433140,21:37:17,21:37:17,2634,31,,,,6172.62,0
9433140,21:37:44,21:37:44,2386,32,,,,6321.56,0
9433140,21:37:59,21:37:59,2341,33,,,,6407.22,0
9433140,21:39:30,21:39:30,2128,34,,,,7133.78,0
9433140,21:40:00,21:40:00,2129,35,,,,7346.08,
9433140,21:40:33,21:40:33,2130,36,,,,7534.09,0
9433140,21:41:11,21:41:11,2131,37,,,,7774.2,0
9433140,21:42:00,21:42:00,2132,38,,,,8004.2,0
9433140,21:42:22,21:42:22,2133,39,,,,8131.66,0
9433140,21:42:52,21:42:52,2134,40,,,,8305.24,0
9433140,21:43:07,21:43:07,160,41,,,,8379.16,0
9433140,21:46:00,21:46:00,10160,42,,1,,9410.72,
10138070,14:06:00,14:06:00,2542,1,,,1,0,
10138070,14:06:30,14:06:30,2543,2,,,,130.92,0
10138070,14:07:21,14:07:21,2544,3,,,,456.03,0
10138070,14:07:52,14:07:52,2545,4,,,,611.84,0
10138070,14:08:21,14:08:21,2546,5,,,,805.52,0
10138070,14:09:04,14:09:04,2555,6,,,,1103.86,0
10138070,14:09:12,14:09:12,2556,7,,,,1160.75,0
10138070,14:09:28,14:09:28,2557,8,,,,1258.69,0
10138070,14:09:51,14:09:51,2558,9,,,,1416.24,0
10138070,14:10:48,14:10:48,2559,10,,,,1733.76,0
10138070,14:11:17,14:11:17,2560,11,,,,1936.06,0
10138070,14:12:10,14:12:10,2606,12,,,,2266.78,0
10138070,14:13:00,14:13:00,2445,13,,,,2617.78,
10138070,14:13:52,14:13:52,2446,14,,,,2871.46,0
10138070,14:14:25,14:14:25,91,15,,,,3087.05,0
10138070,14:17:00,14:17:00,10161,16,,,,4020.19,
10138070,14:19:53,14:19:53,8322,17,,,,4813.41,0
10138070,14:20:44,14:20:44,2211,18,,,,5059.95,0
10138070,14:21:35,14:21:35,2212,19,,,,5292.72,0
10138070,14:22:51,14:22:51,2213,20,,,,5611.31,0
10138070,14:24:00,14:24:00,2128,21,,,,5948.92,
10138070,14:24:29,14:24:29,9608,22,,,,6142.06,0
10138070,14:25:03,14:25:03,2433,23,,,,6433.43,0
10138070,14:25:25,14:25:25,2434,24,,,,6568.23,0
10138070,14:25:47,14:25:47,2447,25,,,,6701.32,0
10138070,14:26:15,14:26:15,2562,26,,,,6857.89,0
10138070,14:26:57,14:26:57,2563,27,,,,7000.73,0
10138070,14:27:24,14:27:24,2564,28,,,,7230.14,0
10138070,14:28:01,14:28:01,2565,29,,,,7440.24,0
10138070,14:28:26,14:28:26,2566,30,,,,7622.92,0
10138070,14:28:54,14:28:54,2567,31,,,,7863.43,0
10138070,14:29:14,14:29:14,2568,32,,,,8023.14,0
10138070,14:29:39,14:29:39,2569,33,,,,8220.08,0
10138070,14:30:00,14:30:00,9609,34,,,,8337,
10138070,14:30:49,14:30:49,2523,35,,,,8591.99,0
10138070,14:31:27,14:31:27,2524,36,,,,8776.92,0
10138070,14:32:10,14:32:10,2525,37,,,,9048.19,0
10138070,14:32:40,14:32:40,2526,38,,,,9208.78,0
10138070,14:33:10,14:33:10,2527,39,,,,9382.31,0
10138070,14:36:05,14:36:05,2124,40,,,,10546.27,0
10138070,14:36:26,14:36:26,7824,41,,,,10681.67,0
10138070,14:36:56,14:36:56,3801,42,,,,10864.75,0
10138070,14:37:28,14:37:28,3802,43,,,,11041.31,0
10138070,14:38:21,14:38:21,3803,44,,,,11304.63,0
10138070,14:38:43,14:38:43,3804,45,,,,11406.16,0
10138070,14:39:13,14:39:13,3805,46,,,,11564.84,0
10138070,14:40:00,14:40:00,3806,47,,,,11817.64,
10138070,14:41:10,14:41:10,7730,48,,,,12022.77,0
10138070,14:42:06,14:42:06,2541,49,,,,12216.16,0
10138070,14:43:01,14:43:01,9036,50,,,,12418.08,0
10138070,14:46:00,14:46:00,9945,51,,1,,13103.57,
10138120,14:06:00,14:06:00,2542,1,,,1,0,
10138120,14:06:30,14:06:30,2543,2,,,,130.92,0
10138120,14:07:21,14:07:21,2544,3,,,,456.03,0
10138120,14:07:52,14:07:52,2545,4,,,,611.84,0
10138120,14:08:21,14:08:21,2546,5,,,,805.52,0
10138120,14:09:04,14:09:04,2555,6,,,,1103.86,0
10138120,14:09:12,14:09:12,2556,7,,,,1160.75,0
10138120,14:09:28,14:09:28,2557,8,,,,1258.69,0
10138120,14:09:51,14:09:51,2558,9,,,,1416.24,0
10138120,14:10:48,14:10:48,2559,10,,,,1733.76,0
10138120,14:11:17,14:11:17,2560,11,,,,1936.06,0
10138120,14:12:10,14:12:10,2606,12,,,,2266.78,0
10138120,14:13:00,14:13:00,2445,13,,,,2617.78,
10138120,14:13:52,14:13:52,2446,14,,,,2871.46,0
10138120,14:14:25,14:14:25,91,15,,,,3087.05,0
10138120,14:17:00,14:17:00,10161,16,,,,4020.19,
10138120,14:19:53,14:19:53,8322,17,,,,4813.41,0
10138120,14:20:44,14:20:44,2211,18,,,,5059.95,0
10138120,14:21:35,14:21:35,2212,19,,,,5292.72,0
10138120,14:22:51,14:22:51,2213,20,,,,5611.31,0
10138120,14:24:00,14:24:00,2128,21,,,,5948.92,
10138120,14:24:29,14:24:29,9608,22,,,,6142.06,0
10138120,14:25:03,14:25:03,2433,23,,,,6433.43,0
10138120,14:25:25,14:25:25,2434,24,,,,6568.23,0
10138120,14:25:47,14:25:47,2447,25,,,,6701.32,0
10138120,14:26:15,14:26:15,2562,26,,,,6857.89,0
10138120,14:26:57,14:26:57,2563,27,,,,7000.73,0
10138120,14:27:24,14:27:24,2564,28,,,,7230.14,0
10138120,14:28:01,14:28:01,2565,29,,,,7440.24,0
10138120,14:28:26,14:28:26,2566,30,,,,7622.92,0
10138120,14:28:54,14:28:54,2567,31,,,,7863.43,0
10138120,14:29:14,14:29:14,2568,32,,,,8023.14,0
10138120,14:29:39,14:29:39,2569,33,,,,8220.08,0
10138120,14:30:00,14:30:00,9609,34,,,,8337,
10138120,14:30:49,14:30:49,2523,35,,,,8591.99,0
10138120,14:31:27,14:31:27,2524,36,,,,8776.92,0
10138120,14:32:10,14:32:10,2525,37,,,,9048.19,0
10138120,14:32:40,14:32:40,2526,38,,,,9208.78,0
10138120,14:33:10,14:33:10,2527,39,,,,9382.31,0
10138120,14:36:05,14:36:05,2124,40,,,,10546.27,0
10138120,14:36:26,14:36:26,7824,41,,,,10681.67,0
10138120,14:36:56,14:36:56,3801,42,,,,10864.75,0
10138120,14:37:28,14:37:28,3802,43,,,,11041.31,0
10138120,14:38:21,14:38:21,3803,44,,,,11304.63,0
10138120,14:38:43,14:38:43,3804,45,,,,11406.16,0
10138120,14:39:13,14:39:13,3805,46,,,,11564.84,0
10138120,14:40:00,14:40:00,3806,47,,,,11817.64,
10138120,14:41:10,14:41:10,7730,48,,,,12022.77,0
10138120,14:42:06,14:42:06,2541,49,,,,12216.16,0
10138120,14:43:01,14:43:01,9036,50,,,,12418.08,0
10138120,14:46:00,14:46:00,9945,51,,1,,13103.57,
10197010,16:01:00,16:01:00,2542,1,,,1,0,
10197010,16:01:30,16:01:30,2543,2,,,,130.92,0
10197010,16:02:21,16:02:21,2544,3,,,,456.03,0
10197010,16:02:52,16:02:52,2545,4,,,,611.84,0
10197010,16:03:21,16:03:21,2546,5,,,,805.52,0
10197010,16:04:04,16:04:04,2555,6,,,,1103.86,0
10197010,16:04:12,16:04:12,2556,7,,,,1160.75,0
10197010,16:04:28,16:04:28,2557,8,,,,1258.69,0
10197010,16:04:51,16:04:51,2558,9,,,,1416.24,0
10197010,16:05:48,16:05:48,2559,10,,,,1733.76,0
10197010,16:06:17,16:06:17,2560,11,,,,1936.06,0
10197010,16:07:10,16:07:10,2606,12,,,,2266.78,0
10197010,16:08:00,16:08:00,2445,13,,,,2617.78,
10197010,16:08:52,16:08:52,2446,14,,,,2871.46,0
10197010,16:09:25,16:09:25,91,15,,,,3087.05,0
10197010,16:12:00,16:12:00,10161,16,,,,4020.19,
10197010,16:14:28,16:14:28,8322,17,,,,4813.41,0
10197010,16:15:12,16:15:12,2211,18,,,,5059.95,0
10197010,16:15:55,16:15:55,2212,19,,,,5292.72,0
10197010,16:17:01,16:17:01,2213,20,,,,5611.31,0
10197010,16:18:00,16:18:00,2128,21,,,,5948.92,
10197010,16:18:29,16:18:29,9608,22,,,,6142.06,0
10197010,16:19:03,16:19:03,2433,23,,,,6433.43,0
10197010,16:19:25,16:19:25,2434,24,,,,6568.23,0
10197010,16:19:47,16:19:47,2447,25,,,,6701.32,0
10197010,16:20:15,16:20:15,2562,26,,,,6857.89,0
10197010,16:20:57,16:20:57,2563,27,,,,7000.73,0
10197010,16:21:24,16:21:24,2564,28,,,,7230.14,0
10197010,16:22:01,16:22:01,2565,29,,,,7440.24,0
10197010,16:22:26,16:22:26,2566,30,,,,7622.92,0
10197010,16:22:54,16:22:54,2567,31,,,,7863.43,0
10197010,16:23:14,16:23:14,2568,32,,,,8023.14,0
10197010,16:23:39,16:23:39,2569,33,,,,8220.08,0
10197010,16:24:00,16:24:00,9609,34,,,,8337,
10197010,16:24:44,16:24:44,2523,35,,,,8591.99,0
10197010,16:25:18,16:25:18,2524,36,,,,8776.92,0
10197010,16:25:57,16:25:57,2525,37,,,,9048.19,0
10197010,16:26:24,16:26:24,2526,38,,,,9208.78,0
10197010,16:26:51,16:26:51,2527,39,,,,9382.31,0
10197010,16:29:28,16:29:28,2124,40,,,,10546.27,0
10197010,16:29:47,16:29:47,7824,41,,,,10681.67,0
10197010,16:30:14,16:30:14,3801,42,,,,10864.75,0
10197010,16:30:43,16:30:43,3802,43,,,,11041.31,0
10197010,16:31:31,16:31:31,3803,44,,,,11304.63,0
10197010,16:31:50,16:31:50,3804,45,,,,11406.16,0
10197010,16:32:17,16:32:17,3805,46,,,,11564.84,0
10197010,16:33:00,16:33:00,3806,47,,,,11817.64,
10197010,16:34:10,16:34:10,7730,48,,,,12022.77,0
10197010,16:35:06,16:35:06,2541,49,,,,12216.16,0
10197010,16:36:01,16:36:01,9036,50,,,,12418.08,0
10197010,16:39:00,16:39:00,9945,51,,1,,13103.57,
10197080,16:01:00,16:01:00,2542,1,,,1,0,
10197080,16:01:30,16:01:30,2543,2,,,,130.92,0
10197080,16:02:21,16:02:21,2544,3,,,,456.03,0
10197080,16:02:52,16:02:52,2545,4,,,,611.84,0
10197080,16:03:21,16:03:21,2546,5,,,,805.52,0
10197080,16:04:04,16:04:04,2555,6,,,,1103.86,0
10197080,16:04:12,16:04:12,2556,7,,,,1160.75,0
10197080,16:04:28,16:04:28,2557,8,,,,1258.69,0
10197080,16:04:51,16:04:51,2558,9,,,,1416.24,0
10197080,16:05:48,16:05:48,2559,10,,,,1733.76,0
10197080,16:06:17,16:06:17,2560,11,,,,1936.06,0
10197080,16:07:10,16:07:10,2606,12,,,,2266.78,0
10197080,16:08:00,16:08:00,2445,13,,,,2617.78,
10197080,16:08:52,16:08:52,2446,14,,,,2871.46,0
10197080,16:09:25,16:09:25,91,15,,,,3087.05,0
10197080,16:12:00,16:12:00,10161,16,,,,4020.19,
10197080,16:14:28,16:14:28,8322,17,,,,4813.41,0
10197080,16:15:12,16:15:12,2211,18,,,,5059.95,0
10197080,16:15:55,16:15:55,2212,19,,,,5292.72,0
10197080,16:17:01,16:17:01,2213,20,,,,5611.31,0
10197080,16:18:00,16:18:00,2128,21,,,,5948.92,
10197080,16:18:29,16:18:29,9608,22,,,,6142.06,0
10197080,16:19:03,16:19:03,2433,23,,,,6433.43,0
10197080,16:19:25,16:19:25,2434,24,,,,6568.23,0
10197080,16:19:47,16:19:47,2447,25,,,,6701.32,0
10197080,16:20:15,16:20:15,2562,26,,,,6857.89,0
10197080,16:20:57,16:20:57,2563,27,,,,7000.73,0
10197080,16:21:24,16:21:24,2564,28,,,,7230.14,0
10197080,16:22:01,16:22:01,2565,29,,,,7440.24,0
10197080,16:22:26,16:22:26,2566,30,,,,7622.92,0
10197080,16:22:54,16:22:54,2567,31,,,,7863.43,0
10197080,16:23:14,16:23:14,2568,32,,,,8023.14,0
10197080,16:23:39,16:23:39,2569,33,,,,8220.08,0
10197080,16:24:00,16:24:00,9609,34,,,,8337,
10197080,16:24:44,16:24:44,2523,35,,,,8591.99,0
10197080,16:25:18,16:25:18,2524,36,,,,8776.92,0
10197080,16:25:57,16:25:57,2525,37,,,,9048.19,0
10197080,16:26:24,16:26:24,2526,38,,,,9208.78,0
10197080,16:26:51,16:26:51,2527,39,,,,9382.31,0
10197080,16:29:28,16:29:28,2124,40,,,,10546.27,0
10197080,16:29:47,16:29:47,7824,41,,,,10681.67,0
10197080,16:30:14,16:30:14,3801,42,,,,10864.75,0
10197080,16:30:43,16:30:43,3802,43,,,,11041.31,0
10197080,16:31:31,16:31:31,3803,44,,,,11304.63,0
10197080,16:31:50,16:31:50,3804,45,,,,11406.16,0
10197080,16:32:17,16:32:17,3805,46,,,,11564.84,0
10197080,16:33:00,16:33:00,3806,47,,,,11817.64,
10197080,16:34:10,16:34:10,7730,48,,,,12022.77,0
10197080,16:35:06,16:35:06,2541,49,,,,12216.16,0
10197080,16:36:01,16:36:01,9036,50,,,,12418.08,0
10197080,16:39:00,16:39:00,9945,51,,1,,13103.57,
10197130,16:01:00,16:01:00,2542,1,,,1,0,
10197130,16:01:30,16:01:30,2543,2,,,,130.92,0
10197130,16:02:21,16:02:21,2544,3,,,,456.03,0
10197130,16:02:52,16:02:52,2545,4,,,,611.84,0
10197130,16:03:21,16:03:21,2546,5,,,,805.52,0
10197130,16:04:04,16:04:04,2555,6,,,,1103.86,0
10197130,16:04:12,16:04:12,2556,7,,,,1160.75,0
10197130,16:04:28,16:04:28,2557,8,,,,1258.69,0
10197130,16:04:51,16:04:51,2558,9,,,,1416.24,0
10197130,16:05:48,16:05:48,2559,10,,,,1733.76,0
10197130,16:06:17,16:06:17,2560,11,,,,1936.06,0
10197130,16:07:10,16:07:10,2606,12,,,,2266.78,0
10197130,16:08:00,16:08:00,2445,13,,,,2617.78,
10197130,16:08:52,16:08:52,2446,14,,,,2871.46,0
10197130,16:09:25,16:09:25,91,15,,,,3087.05,0
10197130,16:12:00,16:12:00,10161,16,,,,4020.19,
10197130,16:14:28,16:14:28,8322,17,,,,4813.41,0
10197130,16:15:12,16:15:12,2211,18,,,,5059.95,0
10197130,16:15:55,16:15:55,2212,19,,,,5292.72,0
10197130,16:17:01,16:17:01,2213,20,,,,5611.31,0
10197130,16:18:00,16:18:00,2128,21,,,,5948.92,
10197130,16:18:29,16:18:29,9608,22,,,,6142.06,0
10197130,16:19:03,16:19:03,2433,23,,,,6433.43,0
10197130,16:19:25,16:19:25,2434,24,,,,6568.23,0
10197130,16:19:47,16:19:47,2447,25,,,,6701.32,0
10197130,16:20:15,16:20:15,2562,26,,,,6857.89,0
10197130,16:20:57,16:20:57,2563,27,,,,7000.73,0
10197130,16:21:24,16:21:24,2564,28,,,,7230.14,0
10197130,16:22:01,16:22:01,2565,29,,,,7440.24,0
10197130,16:22:26,16:22:26,2566,30,,,,7622.92,0
10197130,16:22:54,16:22:54,2567,31,,,,7863.43,0
10197130,16:23:14,16:23:14,2568,32,,,,8023.14,0
10197130,16:23:39,16:23:39,2569,33,,,,8220.08,0
10197130,16:24:00,16:24:00,9609,34,,,,8337,
10197130,16:24:44,16:24:44,2523,35,,,,8591.99,0
10197130,16:25:18,16:25:18,2524,36,,,,8776.92,0
10197130,16:25:57,16:25:57,2525,37,,,,9048.19,0
10197130,16:26:24,16:26:24,2526,38,,,,9208.78,0
10197130,16:26:51,16:26:51,2527,39,,,,9382.31,0
10197130,16:29:28,16:29:28,2124,40,,,,10546.27,0
10197130,16:29:47,16:29:47,7824,41,,,,10681.67,0
10197130,16:30:14,16:30:14,3801,42,,,,10864.75,0
10197130,16:30:43,16:30:43,3802,43,,,,11041.31,0
10197130,16:31:31,16:31:31,3803,44,,,,11304.63,0
10197130,16:31:50,16:31:50,3804,45,,,,11406.16,0
10197130,16:32:17,16:32:17,3805,46,,,,11564.84,0
10197130,16:33:00,16:33:00,3806,47,,,,11817.64,
10197130,16:34:10,16:34:10,7730,48,,,,12022.77,0
10197130,16:35:06,16:35:06,2541,49,,,,12216.16,0
10197130,16:36:01,16:36:01,9036,50,,,,12418.08,0
10197130,16:39:00,16:39:00,9945,51,,1,,13103.57,
10481010,15:31:00,15:31:00,2542,1,,,1,0,
10481010,15:31:30,15:31:30,2543,2,,,,130.92,0
10481010,15:32:21,15:32:21,2544,3,,,,456.03,0
10481010,15:32:52,15:32:52,2545,4,,,,611.84,0
10481010,15:33:21,15:33:21,2546,5,,,,805.52,0
10481010,15:34:04,15:34:04,2555,6,,,,1103.86,0
10481010,15:34:12,15:34:12,2556,7,,,,1160.75,0
10481010,15:34:28,15:34:28,2557,8,,,,1258.69,0
10481010,15:34:51,15:34:51,2558,9,,,,1416.24,0
10481010,15:35:48,15:35:48,2559,10,,,,1733.76,0
10481010,15:36:17,15:36:17,2560,11,,,,1936.06,0
10481010,15:37:10,15:37:10,2606,12,,,,2266.78,0
10481010,15:38:00,15:38:00,2445,13,,,,2617.78,
10481010,15:38:52,15:38:52,2446,14,,,,2871.46,0
10481010,15:39:25,15:39:25,91,15,,,,3087.05,0
10481010,15:42:00,15:42:00,10161,16,,,,4020.19,
10481010,15:44:53,15:44:53,8322,17,,,,4813.41,0
10481010,15:45:44,15:45:44,2211,18,,,,5059.95,0
10481010,15:46:35,15:46:35,2212,19,,,,5292.72,0
10481010,15:47:51,15:47:51,2213,20,,,,5611.31,0
10481010,15:49:00,15:49:00,2128,21,,,,5948.92,
10481010,15:49:29,15:49:29,9608,22,,,,6142.06,0
10481010,15:50:03,15:50:03,2433,23,,,,6433.43,0
10481010,15:50:25,15:50:25,2434,24,,,,6568.23,0
10481010,15:50:47,15:50:47,2447,25,,,,6701.32,0
10481010,15:51:15,15:51:15,2562,26,,,,6857.89,0
10481010,15:51:57,15:51:57,2563,27,,,,7000.73,0
10481010,15:52:24,15:52:24,2564,28,,,,7230.14,0
10481010,15:53:01,15:53:01,2565,29,,,,7440.24,0
10481010,15:53:26,15:53:26,2566,30,,,,7622.92,0
10481010,15:53:54,15:53:54,2567,31,,,,7863.43,0
10481010,15:54:14,15:54:14,2568,32,,,,8023.14,0
10481010,15:54:39,15:54:39,2569,33,,,,8220.08,0
10481010,15:55:00,15:55:00,9609,34,,,,8337,
10481010,15:55:49,15:55:49,2523,35,,,,8591.99,0
10481010,15:56:27,15:56:27,2524,36,,,,8776.92,0
10481010,15:57:10,15:57:10,2525,37,,,,9048.19,0
10481010,15:57:40,15:57:40,2526,38,,,,9208.78,0
10481010,15:58:10,15:58:10,2527,39,,,,9382.31,0
10481010,16:01:05,16:01:05,2124,40,,,,10546.27,0
10481010,16:01:26,16:01:26,7824,41,,,,10681.67,0
10481010,16:01:56,16:01:56,3801,42,,,,10864.75,0
10481010,16:02:28,16:02:28,3802,43,,,,11041.31,0
10481010,16:03:21,16:03:21,3803,44,,,,11304.63,0
10481010,16:03:43,16:03:43,3804,45,,,,11406.16,0
10481010,16:04:13,16:04:13,3805,46,,,,11564.84,0
10481010,16:05:00,16:05:00,3806,47,,,,11817.64,
10481010,16:06:10,16:06:10,7730,48,,,,12022.77,0
10481010,16:07:06,16:07:06,2541,49,,,,12216.16,0
10481010,16:08:01,16:08:01,9036,50,,,,12418.08,0
10481010,16:11:00,16:11:00,9945,51,,1,,13103.57,
10481080,15:31:00,15:31:00,2542,1,,,1,0,
10481080,15:31:30,15:31:30,2543,2,,,,130.92,0
10481080,15:32:21,15:32:21,2544,3,,,,456.03,0
10481080,15:32:52,15:32:52,2545,4,,,,611.84,0
10481080,15:33:21,15:33:21,2546,5,,,,805.52,0
10481080,15:34:04,15:34:04,2555,6,,,,1103.86,0
10481080,15:34:12,15:34:12,2556,7,,,,1160.75,0
10481080,15:34:28,15:34:28,2557,8,,,,1258.69,0
10481080,15:34:51,15:34:51,2558,9,,,,1416.24,0
10481080,15:35:48,15:35:48,2559,10,,,,1733.76,0
10481080,15:36:17,15:36:17,2560,11,,,,1936.06,0
10481080,15:37:10,15:37:10,2606,12,,,,2266.78,0
10481080,15:38:00,15:38:00,2445,13,,,,2617.78,
10481080,15:38:52,15:38:52,2446,14,,,,2871.46,0
10481080,15:39:25,15:39:25,91,15,,,,3087.05,0
10481080,15:42:00,15:42:00,10161,16,,,,4020.19,
10481080,15:44:53,15:44:53,8322,17,,,,4813.41,0
10481080,15:45:44,15:45:44,2211,18,,,,5059.95,0
10481080,15:46:35,15:46:35,2212,19,,,,5292.72,0
10481080,15:47:51,15:47:51,2213,20,,,,5611.31,0
10481080,15:49:00,15:49:00,2128,21,,,,5948.92,
10481080,15:49:29,15:49:29,9608,22,,,,6142.06,0
10481080,15:50:03,15:50:03,2433,23,,,,6433.43,0
10481080,15:50:25,15:50:25,2434,24,,,,6568.23,0
10481080,15:50:47,15:50:47,2447,25,,,,6701.32,0
10481080,15:51:15,15:51:15,2562,26,,,,6857.89,0
10481080,15:51:57,15:51:57,2563,27,,,,7000.73,0
10481080,15:52:24,15:52:24,2564,28,,,,7230.14,0
10481080,15:53:01,15:53:01,2565,29,,,,7440.24,0
10481080,15:53:26,15:53:26,2566,30,,,,7622.92,0
10481080,15:53:54,15:53:54,2567,31,,,,7863.43,0
10481080,15:54:14,15:54:14,2568,32,,,,8023.14,0
10481080,15:54:39,15:54:39,2569,33,,,,8220.08,0
10481080,15:55:00,15:55:00,9609,34,,,,8337,
10481080,15:55:49,15:55:49,2523,35,,,,8591.99,0
10481080,15:56:27,15:56:27,2524,36,,,,8776.92,0
10481080,15:57:10,15:57:10,2525,37,,,,9048.19,0
10481080,15:57:40,15:57:40,2526,38,,,,9208.78,0
10481080,15:58:10,15:58:10,2527,39,,,,9382.31,0
10481080,16:01:05,16:01:05,2124,40,,,,10546.27,0
10481080,16:01:26,16:01:26,7824,41,,,,10681.67,0
10481080,16:01:56,16:01:56,3801,42,,,,10864.75,0
10481080,16:02:28,16:02:28,3802,43,,,,11041.31,0
10481080,16:03:21,16:03:21,3803,44,,,,11304.63,0
10481080,16:03:43,16:03:43,3804,45,,,,11406.16,0
10481080,16:04:13,16:04:13,3805,46,,,,11564.84,0
10481080,16:05:00,16:05:00,3806,47,,,,11817.64,
10481080,16:06:10,16:06:10,7730,48,,,,12022.77,0
10481080,16:07:06,16:07:06,2541,49,,,,12216.16,0
10481080,16:08:01,16:08:01,9036,50,,,,12418.08,0
10481080,16:11:00,16:11:00,9945,51,,1,,13103.57,
10481130,15:31:00,15:31:00,2542,1,,,1,0,
10481130,15:31:30,15:31:30,2543,2,,,,130.92,0
10481130,15:32:21,15:32:21,2544,3,,,,456.03,0
10481130,15:32:52,15:32:52,2545,4,,,,611.84,0
10481130,15:33:21,15:33:21,2546,5,,,,805.52,0
10481130,15:34:04,15:34:04,2555,6,,,,1103.86,0
10481130,15:34:12,15:34:12,2556,7,,,,1160.75,0
10481130,15:34:28,15:34:28,2557,8,,,,1258.69,0
10481130,15:34:51,15:34:51,2558,9,,,,1416.24,0
10481130,15:35:48,15:35:48,2559,10,,,,1733.76,0
10481130,15:36:17,15:36:17,2560,11,,,,1936.06,0
10481130,15:37:10,15:37:10,2606,12,,,,2266.78,0
10481130,15:38:00,15:38:00,2445,13,,,,2617.78,
10481130,15:38:52,15:38:52,2446,14,,,,2871.46,0
10481130,15:39:25,15:39:25,91,15,,,,3087.05,0
10481130,15:42:00,15:42:00,10161,16,,,,4020.19,
10481130,15:44:53,15:44:53,8322,17,,,,4813.41,0
10481130,15:45:44,15:45:44,2211,18,,,,5059.95,0
10481130,15:46:35,15:46:35,2212,19,,,,5292.72,0
10481130,15:47:51,15:47:51,2213,20,,,,5611.31,0
10481130,15:49:00,15:49:00,2128,21,,,,5948.92,
10481130,15:49:29,15:49:29,9608,22,,,,6142.06,0
10481130,15:50:03,15:50:03,2433,23,,,,6433.43,0
10481130,15:50:25,15:50:25,2434,24,,,,6568.23,0
10481130,15:50:47,15:50:47,2447,25,,,,6701.32,0
10481130,15:51:15,15:51:15,2562,26,,,,6857.89,0
10481130,15:51:57,15:51:57,2563,27,,,,7000.73,0
10481130,15:52:24,15:52:24,2564,28,,,,7230.14,0
10481130,15:53:01,15:53:01,2565,29,,,,7440.24,0
10481130,15:53:26,15:53:26,2566,30,,,,7622.92,0
10481130,15:53:54,15:53:54,2567,31,,,,7863.43,0
10481130,15:54:14,15:54:14,2568,32,,,,8023.14,0
10481130,15:54:39,15:54:39,2569,33,,,,8220.08,0
10481130,15:55:00,15:55:00,9609,34,,,,8337,
10481130,15:55:49,15:55:49,2523,35,,,,8591.99,0
10481130,15:56:27,15:56:27,2524,36,,,,8776.92,0
10481130,15:57:10,15:57:10,2525,37,,,,9048.19,0
10481130,15:57:40,15:57:40,2526,38,,,,9208.78,0
10481130,15:58:10,15:58:10,2527,39,,,,9382.31,0
10481130,16:01:05,16:01:05,2124,40,,,,10546.27,0
10481130,16:01:26,16:01:26,7824,41,,,,10681.67,0
10481130,16:01:56,16:01:56,3801,42,,,,10864.75,0
10481130,16:02:28,16:02:28,3802,43,,,,11041.31,0
10481130,16:03:21,16:03:21,3803,44,,,,11304.63,0
10481130,16:03:43,16:03:43,3804,45,,,,11406.16,0
10481130,16:04:13,16:04:13,3805,46,,,,11564.84,0
10481130,16:05:00,16:05:00,3806,47,,,,11817.64,
10481130,16:06:10,16:06:10,7730,48,,,,12022.77,0
10481130,16:07:06,16:07:06,2541,49,,,,12216.16,0
10481130,16:08:01,16:08:01,9036,50,,,,12418.08,0
10481130,16:11:00,16:11:00,9945,51,,1,,13103.57,
1134140,20:16:00,20:16:00,10161,1,,,1,0,
1134140,20:18:02,20:18:02,8322,2,,,,793.22,0
1134140,20:18:39,20:18:39,2211,3,,,,1039.76,0
1134140,20:19:17,20:19:17,2212,4,,,,1272.48,0
1134140,20:20:11,20:20:11,2213,5,,,,1591.07,0
1134140,20:21:00,20:21:00,2128,6,,,,1928.68,
1134140,20:21:29,20:21:29,9608,7,,,,2121.82,0
1134140,20:22:03,20:22:03,2433,8,,,,2413.19,0
1134140,20:22:25,20:22:25,2434,9,,,,2547.99,0
1134140,20:22:47,20:22:47,2447,10,,,,2681.08,0
1134140,20:23:15,20:23:15,2562,11,,,,2837.65,0
1134140,20:23:57,20:23:57,2563,12,,,,2980.49,0
1134140,20:24:24,20:24:24,2564,13,,,,3209.9,0
1134140,20:25:01,20:25:01,2565,14,,,,3420,0
1134140,20:25:26,20:25:26,2566,15,,,,3602.68,0
1134140,20:25:54,20:25:54,2567,16,,,,3843.19,0
1134140,20:26:14,20:26:14,2568,17,,,,4002.9,0
1134140,20:26:39,20:26:39,2569,18,,,,4199.84,0
1134140,20:27:00,20:27:00,9609,19,,,,4316.76,
1134140,20:27:44,20:27:44,2523,20,,,,4571.75,0
1134140,20:28:18,20:28:18,2524,21,,,,4756.68,0
1134140,20:28:57,20:28:57,2525,22,,,,5027.95,0
1134140,20:29:24,20:29:24,2526,23,,,,5188.54,0
1134140,20:29:51,20:29:51,2527,24,,,,5362.07,0
1134140,20:32:28,20:32:28,2124,25,,,,6526.03,0
1134140,20:32:47,20:32:47,7824,26,,,,6661.43,0
1134140,20:33:14,20:33:14,3801,27,,,,6844.51,0
1134140,20:33:43,20:33:43,3802,28,,,,7021.07,0
1134140,20:34:31,20:34:31,3803,29,,,,7284.39,0
1134140,20:34:50,20:34:50,3804,30,,,,7385.92,0
1134140,20:35:17,20:35:17,3805,31,,,,7544.6,0
1134140,20:36:00,20:36:00,3806,32,,,,7797.4,
1134140,20:37:13,20:37:13,7730,33,,,,8002.53,0
1134140,20:38:11,20:38:11,2541,34,,,,8195.92,0
1134140,20:39:01,20:39:01,9036,35,,,,8397.96,0
1134140,20:42:00,20:42:00,9945,36,,1,,9067.51,
11351070,21:36:00,21:36:00,2542,1,,,1,0,
11351070,21:36:26,21:36:26,2543,2,,,,130.92,0
11351070,21:37:10,21:37:10,2544,3,,,,456.03,0
11351070,21:37:36,21:37:36,2545,4,,,,611.84,0
11351070,21:38:01,21:38:01,2546,5,,,,805.52,0
11351070,21:38:38,21:38:38,2555,6,,,,1103.86,0
11351070,21:38:45,21:38:45,2556,7,,,,1160.75,0
11351070,21:38:59,21:38:59,2557,8,,,,1258.69,0
11351070,21:39:18,21:39:18,2558,9,,,,1416.24,0
11351070,21:40:07,21:40:07,2559,10,,,,1733.76,0
11351070,21:40:32,21:40:32,2560,11,,,,1936.06,0
11351070,21:41:17,21:41:17,2606,12,,,,2266.78,0
11351070,21:42:00,21:42:00,2445,13,,,,2617.78,
11351070,21:42:52,21:42:52,2446,14,,,,2871.46,0
11351070,21:43:25,21:43:25,91,15,,,,3087.05,0
11351070,21:46:00,21:46:00,10161,16,,,,4020.19,
11351070,21:48:03,21:48:03,8322,17,,,,4813.41,0
11351070,21:48:40,21:48:40,2211,18,,,,5059.95,0
11351070,21:49:16,21:49:16,2212,19,,,,5292.72,0
11351070,21:50:11,21:50:11,2213,20,,,,5611.31,0
11351070,21:51:00,21:51:00,2128,21,,,,5948.92,
11351070,21:51:29,21:51:29,9608,22,,,,6142.06,0
11351070,21:52:03,21:52:03,2433,23,,,,6433.43,0
11351070,21:52:25,21:52:25,2434,24,,,,6568.23,0
11351070,21:52:47,21:52:47,2447,25,,,,6701.32,0
11351070,21:53:15,21:53:15,2562,26,,,,6857.89,0
11351070,21:53:57,21:53:57,2563,27,,,,7000.73,0
11351070,21:54:24,21:54:24,2564,28,,,,7230.14,0
11351070,21:55:01,21:55:01,2565,29,,,,7440.24,0
11351070,21:55:26,21:55:26,2566,30,,,,7622.92,0
11351070,21:55:54,21:55:54,2567,31,,,,7863.43,0
11351070,21:56:14,21:56:14,2568,32,,,,8023.14,0
11351070,21:56:39,21:56:39,2569,33,,,,8220.08,0
11351070,21:57:00,21:57:00,9609,34,,,,8337,
11351070,21:57:44,21:57:44,2523,35,,,,8591.99,0
11351070,21:58:18,21:58:18,2524,36,,,,8776.92,0
11351070,21:58:57,21:58:57,2525,37,,,,9048.19,0
11351070,21:59:24,21:59:24,2526,38,,,,9208.78,0
11351070,21:59:51,21:59:51,2527,39,,,,9382.31,0
11351070,22:02:28,22:02:28,2124,40,,,,10546.27,0
11351070,22:02:47,22:02:47,7824,41,,,,10681.67,0
11351070,22:03:14,22:03:14,3801,42,,,,10864.75,0
11351070,22:03:43,22:03:43,3802,43,,,,11041.31,0
11351070,22:04:31,22:04:31,3803,44,,,,11304.63,0
11351070,22:04:50,22:04:50,3804,45,,,,11406.16,0
11351070,22:05:17,22:05:17,3805,46,,,,11564.84,0
11351070,22:06:00,22:06:00,3806,47,,,,11817.64,
11351070,22:07:10,22:07:10,7730,48,,,,12022.77,0
11351070,22:08:06,22:08:06,2541,49,,,,12216.16,0
11351070,22:09:01,22:09:01,9036,50,,,,12418.08,0
11351070,22:12:00,22:12:00,9945,51,,1,,13103.57,
11351120,21:36:00,21:36:00,2542,1,,,1,0,
11351120,21:36:26,21:36:26,2543,2,,,,130.92,0
11351120,21:37:10,21:37:10,2544,3,,,,456.03,0
11351120,21:37:36,21:37:36,2545,4,,,,611.84,0
11351120,21:38:01,21:38:01,2546,5,,,,805.52,0
11351120,21:38:38,21:38:38,2555,6,,,,1103.86,0
11351120,21:38:45,21:38:45,2556,7,,,,1160.75,0
11351120,21:38:59,21:38:59,2557,8,,,,1258.69,0
11351120,21:39:18,21:39:18,2558,9,,,,1416.24,0
11351120,21:40:07,21:40:07,2559,10,,,,1733.76,0
11351120,21:40:32,21:40:32,2560,11,,,,1936.06,0
11351120,21:41:17,21:41:17,2606,12,,,,2266.78,0
11351120,21:42:00,21:42:00,2445,13,,,,2617.78,
11351120,21:42:52,21:42:52,2446,14,,,,2871.46,0
11351120,21:43:25,21:43:25,91,15,,,,3087.05,0
11351120,21:46:00,21:46:00,10161,16,,,,4020.19,
11351120,21:48:03,21:48:03,8322,17,,,,4813.41,0
11351120,21:48:40,21:48:40,2211,18,,,,5059.95,0
11351120,21:49:16,21:49:16,2212,19,,,,5292.72,0
11351120,21:50:11,21:50:11,2213,20,,,,5611.31,0
11351120,21:51:00,21:51:00,2128,21,,,,5948.92,
11351120,21:51:29,21:51:29,9608,22,,,,6142.06,0
11351120,21:52:03,21:52:03,2433,23,,,,6433.43,0
11351120,21:52:25,21:52:25,2434,24,,,,6568.23,0
11351120,21:52:47,21:52:47,2447,25,,,,6701.32,0
11351120,21:53:15,21:53:15,2562,26,,,,6857.89,0
11351120,21:53:57,21:53:57,2563,27,,,,7000.73,0
11351120,21:54:24,21:54:24,2564,28,,,,7230.14,0
11351120,21:55:01,21:55:01,2565,29,,,,7440.24,0
11351120,21:55:26,21:55:26,2566,30,,,,7622.92,0
11351120,21:55:54,21:55:54,2567,31,,,,7863.43,0
11351120,21:56:14,21:56:14,2568,32,,,,8023.14,0
11351120,21:56:39,21:56:39,2569,33,,,,8220.08,0
11351120,21:57:00,21:57:00,9609,34,,,,8337,
11351120,21:57:44,21:57:44,2523,35,,,,8591.99,0
11351120,21:58:18,21:58:18,2524,36,,,,8776.92,0
11351120,21:58:57,21:58:57,2525,37,,,,9048.19,0
11351120,21:59:24,21:59:24,2526,38,,,,9208.78,0
11351120,21:59:51,21:59:51,2527,39,,,,9382.31,0
11351120,22:02:28,22:02:28,2124,40,,,,10546.27,0
11351120,22:02:47,22:02:47,7824,41,,,,10681.67,0
11351120,22:03:14,22:03:14,3801,42,,,,10864.75,0
11351120,22:03:43,22:03:43,3802,43,,,,11041.31,0
11351120,22:04:31,22:04:31,3803,44,,,,11304.63,0
11351120,22:04:50,22:04:50,3804,45,,,,11406.16,0
11351120,22:05:17,22:05:17,3805,46,,,,11564.84,0
11351120,22:06:00,22:06:00,3806,47,,,,11817.64,
11351120,22:07:10,22:07:10,7730,48,,,,12022.77,0
11351120,22:08:06,22:08:06,2541,49,,,,12216.16,0
11351120,22:09:01,22:09:01,9036,50,,,,12418.08,0
11351120,22:12:00,22:12:00,9945,51,,1,,13103.57,
11445140,22:16:00,22:16:00,10161,1,,,1,0,
11445140,22:18:02,22:18:02,8322,2,,,,793.22,0
11445140,22:18:39,22:18:39,2211,3,,,,1039.76,0
11445140,22:19:17,22:19:17,2212,4,,,,1272.48,0
11445140,22:20:11,22:20:11,2213,5,,,,1591.07,0
11445140,22:21:00,22:21:00,2128,6,,,,1928.68,
11445140,22:21:29,22:21:29,9608,7,,,,2121.82,0
11445140,22:22:03,22:22:03,2433,8,,,,2413.19,0
11445140,22:22:25,22:22:25,2434,9,,,,2547.99,0
11445140,22:22:47,22:22:47,2447,10,,,,2681.08,0
11445140,22:23:15,22:23:15,2562,11,,,,2837.65,0
11445140,22:23:57,22:23:57,2563,12,,,,2980.49,0
11445140,22:24:24,22:24:24,2564,13,,,,3209.9,0
11445140,22:25:01,22:25:01,2565,14,,,,3420,0
11445140,22:25:26,22:25:26,2566,15,,,,3602.68,0
11445140,22:25:54,22:25:54,2567,16,,,,3843.19,0
11445140,22:26:14,22:26:14,2568,17,,,,4002.9,0
11445140,22:26:39,22:26:39,2569,18,,,,4199.84,0
11445140,22:27:00,22:27:00,9609,19,,,,4316.76,
11445140,22:27:39,22:27:39,2523,20,,,,4571.75,0
11445140,22:28:10,22:28:10,2524,21,,,,4756.68,0
11445140,22:28:44,22:28:44,2525,22,,,,5027.95,0
11445140,22:29:08,22:29:08,2526,23,,,,5188.54,0
11445140,22:29:32,22:29:32,2527,24,,,,5362.07,0
11445140,22:31:52,22:31:52,2124,25,,,,6526.03,0
11445140,22:32:09,22:32:09,7824,26,,,,6661.43,0
11445140,22:32:33,22:32:33,3801,27,,,,6844.51,0
11445140,22:32:58,22:32:58,3802,28,,,,7021.07,0
11445140,22:33:41,22:33:41,3803,29,,,,7284.39,0
11445140,22:33:58,22:33:58,3804,30,,,,7385.92,0
11445140,22:34:22,22:34:22,3805,31,,,,7544.6,0
11445140,22:35:00,22:35:00,3806,32,,,,7797.4,
11445140,22:36:01,22:36:01,7730,33,,,,8002.53,0
11445140,22:36:49,22:36:49,2541,34,,,,8195.92,0
11445140,22:37:31,22:37:31,9036,35,,,,8397.96,0
11445140,22:40:00,22:40:00,9945,36,,1,,9067.51,
11763010,18:31:00,18:31:00,2542,1,,,1,0,
11763010,18:31:26,18:31:26,2543,2,,,,130.92,0
11763010,18:32:10,18:32:10,2544,3,,,,456.03,0
11763010,18:32:36,18:32:36,2545,4,,,,611.84,0
11763010,18:33:01,18:33:01,2546,5,,,,805.52,0
11763010,18:33:38,18:33:38,2555,6,,,,1103.86,0
11763010,18:33:45,18:33:45,2556,7,,,,1160.75,0
11763010,18:33:59,18:33:59,2557,8,,,,1258.69,0
11763010,18:34:18,18:34:18,2558,9,,,,1416.24,0
11763010,18:35:07,18:35:07,2559,10,,,,1733.76,0
11763010,18:35:32,18:35:32,2560,11,,,,1936.06,0
11763010,18:36:17,18:36:17,2606,12,,,,2266.78,0
11763010,18:37:00,18:37:00,2445,13,,,,2617.78,
11763010,18:37:52,18:37:52,2446,14,,,,2871.46,0
11763010,18:38:25,18:38:25,91,15,,,,3087.05,0
11763010,18:41:00,18:41:00,10161,16,,,,4020.19,
11763010,18:43:28,18:43:28,8322,17,,,,4813.41,0
11763010,18:44:12,18:44:12,2211,18,,,,5059.95,0
11763010,18:44:55,18:44:55,2212,19,,,,5292.72,0
11763010,18:46:01,18:46:01,2213,20,,,,5611.31,0
11763010,18:47:00,18:47:00,2128,21,,,,5948.92,
11763010,18:47:29,18:47:29,9608,22,,,,6142.06,0
11763010,18:48:03,18:48:03,2433,23,,,,6433.43,0
11763010,18:48:25,18:48:25,2434,24,,,,6568.23,0
11763010,18:48:47,18:48:47,2447,25,,,,6701.32,0
11763010,18:49:15,18:49:15,2562,26,,,,6857.89,0
11763010,18:49:57,18:49:57,2563,27,,,,7000.73,0
11763010,18:50:24,18:50:24,2564,28,,,,7230.14,0
11763010,18:51:01,18:51:01,2565,29,,,,7440.24,0
11763010,18:51:26,18:51:26,2566,30,,,,7622.92,0
11763010,18:51:54,18:51:54,2567,31,,,,7863.43,0
11763010,18:52:14,18:52:14,2568,32,,,,8023.14,0
11763010,18:52:39,18:52:39,2569,33,,,,8220.08,0
11763010,18:53:00,18:53:00,9609,34,,,,8337,
11763010,18:53:44,18:53:44,2523,35,,,,8591.99,0
11763010,18:54:18,18:54:18,2524,36,,,,8776.92,0
11763010,18:54:57,18:54:57,2525,37,,,,9048.19,0
11763010,18:55:24,18:55:24,2526,38,,,,9208.78,0
11763010,18:55:51,18:55:51,2527,39,,,,9382.31,0
11763010,18:58:28,18:58:28,2124,40,,,,10546.27,0
11763010,18:58:47,18:58:47,7824,41,,,,10681.67,0
11763010,18:59:14,18:59:14,3801,42,,,,10864.75,0
11763010,18:59:43,18:59:43,3802,43,,,,11041.31,0
11763010,19:00:31,19:00:31,3803,44,,,,11304.63,0
11763010,19:00:50,19:00:50,3804,45,,,,11406.16,0
11763010,19:01:17,19:01:17,3805,46,,,,11564.84,0
11763010,19:02:00,19:02:00,3806,47,,,,11817.64,
11763010,19:03:10,19:03:10,7730,48,,,,12022.77,0
11763010,19:04:06,19:04:06,2541,49,,,,12216.16,0
11763010,19:05:01,19:05:01,9036,50,,,,12418.08,0
11763010,19:08:00,19:08:00,9945,51,,1,,13103.57,
11763080,18:31:00,18:31:00,2542,1,,,1,0,
11763080,18:31:26,18:31:26,2543,2,,,,130.92,0
11763080,18:32:10,18:32:10,2544,3,,,,456.03,0
11763080,18:32:36,18:32:36,2545,4,,,,611.84,0
11763080,18:33:01,18:33:01,2546,5,,,,805.52,0
11763080,18:33:38,18:33:38,2555,6,,,,1103.86,0
11763080,18:33:45,18:33:45,2556,7,,,,1160.75,0
11763080,18:33:59,18:33:59,2557,8,,,,1258.69,0
11763080,18:34:18,18:34:18,2558,9,,,,1416.24,0
11763080,18:35:07,18:35:07,2559,10,,,,1733.76,0
11763080,18:35:32,18:35:32,2560,11,,,,1936.06,0
11763080,18:36:17,18:36:17,2606,12,,,,2266.78,0
11763080,18:37:00,18:37:00,2445,13,,,,2617.78,
11763080,18:37:52,18:37:52,2446,14,,,,2871.46,0
11763080,18:38:25,18:38:25,91,15,,,,3087.05,0
11763080,18:41:00,18:41:00,10161,16,,,,4020.19,
11763080,18:43:28,18:43:28,8322,17,,,,4813.41,0
11763080,18:44:12,18:44:12,2211,18,,,,5059.95,0
11763080,18:44:55,18:44:55,2212,19,,,,5292.72,0
11763080,18:46:01,18:46:01,2213,20,,,,5611.31,0
11763080,18:47:00,18:47:00,2128,21,,,,5948.92,
11763080,18:47:29,18:47:29,9608,22,,,,6142.06,0
11763080,18:48:03,18:48:03,2433,23,,,,6433.43,0
11763080,18:48:25,18:48:25,2434,24,,,,6568.23,0
11763080,18:48:47,18:48:47,2447,25,,,,6701.32,0
11763080,18:49:15,18:49:15,2562,26,,,,6857.89,0
11763080,18:49:57,18:49:57,2563,27,,,,7000.73,0
11763080,18:50:24,18:50:24,2564,28,,,,7230.14,0
11763080,18:51:01,18:51:01,2565,29,,,,7440.24,0
11763080,18:51:26,18:51:26,2566,30,,,,7622.92,0
11763080,18:51:54,18:51:54,2567,31,,,,7863.43,0
11763080,18:52:14,18:52:14,2568,32,,,,8023.14,0
11763080,18:52:39,18:52:39,2569,33,,,,8220.08,0
11763080,18:53:00,18:53:00,9609,34,,,,8337,
11763080,18:53:44,18:53:44,2523,35,,,,8591.99,0
11763080,18:54:18,18:54:18,2524,36,,,,8776.92,0
11763080,18:54:57,18:54:57,2525,37,,,,9048.19,0
11763080,18:55:24,18:55:24,2526,38,,,,9208.78,0
11763080,18:55:51,18:55:51,2527,39,,,,9382.31,0
11763080,18:58:28,18:58:28,2124,40,,,,10546.27,0
11763080,18:58:47,18:58:47,7824,41,,,,10681.67,0
11763080,18:59:14,18:59:14,3801,42,,,,10864.75,0
11763080,18:59:43,18:59:43,3802,43,,,,11041.31,0
11763080,19:00:31,19:00:31,3803,44,,,,11304.63,0
11763080,19:00:50,19:00:50,3804,45,,,,11406.16,0
11763080,19:01:17,19:01:17,3805,46,,,,11564.84,0
11763080,19:02:00,19:02:00,3806,47,,,,11817.64,
11763080,19:03:10,19:03:10,7730,48,,,,12022.77,0
11763080,19:04:06,19:04:06,2541,49,,,,12216.16,0
11763080,19:05:01,19:05:01,9036,50,,,,12418.08,0
11763080,19:08:00,19:08:00,9945,51,,1,,13103.57,
11763130,18:31:00,18:31:00,2542,1,,,1,0,
11763130,18:31:26,18:31:26,2543,2,,,,130.92,0
11763130,18:32:10,18:32:10,2544,3,,,,456.03,0
11763130,18:32:36,18:32:36,2545,4,,,,611.84,0
11763130,18:33:01,18:33:01,2546,5,,,,805.52,0
11763130,18:33:38,18:33:38,2555,6,,,,1103.86,0
11763130,18:33:45,18:33:45,2556,7,,,,1160.75,0
11763130,18:33:59,18:33:59,2557,8,,,,1258.69,0
11763130,18:34:18,18:34:18,2558,9,,,,1416.24,0
11763130,18:35:07,18:35:07,2559,10,,,,1733.76,0
11763130,18:35:32,18:35:32,2560,11,,,,1936.06,0
11763130,18:36:17,18:36:17,2606,12,,,,2266.78,0
11763130,18:37:00,18:37:00,2445,13,,,,2617.78,
11763130,18:37:52,18:37:52,2446,14,,,,2871.46,0
11763130,18:38:25,18:38:25,91,15,,,,3087.05,0
11763130,18:41:00,18:41:00,10161,16,,,,4020.19,
11763130,18:43:28,18:43:28,8322,17,,,,4813.41,0
11763130,18:44:12,18:44:12,2211,18,,,,5059.95,0
11763130,18:44:55,18:44:55,2212,19,,,,5292.72,0
11763130,18:46:01,18:46:01,2213,20,,,,5611.31,0
11763130,18:47:00,18:47:00,2128,21,,,,5948.92,
11763130,18:47:29,18:47:29,9608,22,,,,6142.06,0
11763130,18:48:03,18:48:03,2433,23,,,,6433.43,0
11763130,18:48:25,18:48:25,2434,24,,,,6568.23,0
11763130,18:48:47,18:48:47,2447,25,,,,6701.32,0
11763130,18:49:15,18:49:15,2562,26,,,,6857.89,0
11763130,18:49:57,18:49:57,2563,27,,,,7000.73,0
11763130,18:50:24,18:50:24,2564,28,,,,7230.14,0
11763130,18:51:01,18:51:01,2565,29,,,,7440.24,0
11763130,18:51:26,18:51:26,2566,30,,,,7622.92,0
11763130,18:51:54,18:51:54,2567,31,,,,7863.43,0
11763130,18:52:14,18:52:14,2568,32,,,,8023.14,0
11763130,18:52:39,18:52:39,2569,33,,,,8220.08,0
11763130,18:53:00,18:53:00,9609,34,,,,8337,
11763130,18:53:44,18:53:44,2523,35,,,,8591.99,0
11763130,18:54:18,18:54:18,2524,36,,,,8776.92,0
11763130,18:54:57,18:54:57,2525,37,,,,9048.19,0
11763130,18:55:24,18:55:24,2526,38,,,,9208.78,0
11763130,18:55:51,18:55:51,2527,39,,,,9382.31,0
11763130,18:58:28,18:58:28,2124,40,,,,10546.27,0
11763130,18:58:47,18:58:47,7824,41,,,,10681.67,0
11763130,18:59:14,18:59:14,3801,42,,,,10864.75,0
11763130,18:59:43,18:59:43,3802,43,,,,11041.31,0
11763130,19:00:31,19:00:31,3803,44,,,,11304.63,0
11763130,19:00:50,19:00:50,3804,45,,,,11406.16,0
11763130,19:01:17,19:01:17,3805,46,,,,11564.84,0
11763130,19:02:00,19:02:00,3806,47,,,,11817.64,
11763130,19:03:10,19:03:10,7730,48,,,,12022.77,0
11763130,19:04:06,19:04:06,2541,49,,,,12216.16,0
11763130,19:05:01,19:05:01,9036,50,,,,12418.08,0
11763130,19:08:00,19:08:00,9945,51,,1,,13103.57,
11897020,15:12:00,15:12:00,2542,1,,,1,0,
11897020,15:12:43,15:12:43,2543,2,,,,130.92,0
11897020,15:13:57,15:13:57,2544,3,,,,456.03,0
11897020,15:14:40,15:14:40,2545,4,,,,611.84,0
11897020,15:15:21,15:15:21,2546,5,,,,805.52,0
11897020,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897020,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897020,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897020,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897020,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897020,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897020,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897020,15:22:00,15:22:00,2445,13,,,,2617.78,
11897020,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897020,15:23:25,15:23:25,91,15,,,,3087.05,0
11897020,15:26:00,15:26:00,10161,16,,,,4020.19,
11897020,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897020,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897020,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897020,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897020,15:39:00,15:39:00,2128,21,,,,5948.92,
11897020,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897020,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897020,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897020,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897020,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897020,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897020,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897020,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897020,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897020,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897020,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897020,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897020,15:47:00,15:47:00,9609,34,,,,8337,
11897020,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897020,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897020,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897020,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897020,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897020,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897020,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897020,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897020,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897020,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897020,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897020,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897020,16:01:00,16:01:00,3806,47,,,,11817.64,
11897020,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897020,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897020,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897020,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897030,15:12:00,15:12:00,2542,1,,,1,0,
11897030,15:12:43,15:12:43,2543,2,,,,130.92,0
11897030,15:13:57,15:13:57,2544,3,,,,456.03,0
11897030,15:14:40,15:14:40,2545,4,,,,611.84,0
11897030,15:15:21,15:15:21,2546,5,,,,805.52,0
11897030,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897030,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897030,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897030,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897030,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897030,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897030,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897030,15:22:00,15:22:00,2445,13,,,,2617.78,
11897030,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897030,15:23:25,15:23:25,91,15,,,,3087.05,0
11897030,15:26:00,15:26:00,10161,16,,,,4020.19,
11897030,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897030,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897030,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897030,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897030,15:39:00,15:39:00,2128,21,,,,5948.92,
11897030,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897030,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897030,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897030,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897030,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897030,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897030,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897030,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897030,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897030,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897030,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897030,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897030,15:47:00,15:47:00,9609,34,,,,8337,
11897030,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897030,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897030,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897030,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897030,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897030,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897030,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897030,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897030,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897030,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897030,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897030,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897030,16:01:00,16:01:00,3806,47,,,,11817.64,
11897030,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897030,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897030,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897030,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897040,15:12:00,15:12:00,2542,1,,,1,0,
11897040,15:12:43,15:12:43,2543,2,,,,130.92,0
11897040,15:13:57,15:13:57,2544,3,,,,456.03,0
11897040,15:14:40,15:14:40,2545,4,,,,611.84,0
11897040,15:15:21,15:15:21,2546,5,,,,805.52,0
11897040,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897040,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897040,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897040,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897040,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897040,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897040,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897040,15:22:00,15:22:00,2445,13,,,,2617.78,
11897040,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897040,15:23:25,15:23:25,91,15,,,,3087.05,0
11897040,15:26:00,15:26:00,10161,16,,,,4020.19,
11897040,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897040,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897040,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897040,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897040,15:39:00,15:39:00,2128,21,,,,5948.92,
11897040,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897040,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897040,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897040,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897040,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897040,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897040,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897040,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897040,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897040,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897040,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897040,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897040,15:47:00,15:47:00,9609,34,,,,8337,
11897040,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897040,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897040,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897040,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897040,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897040,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897040,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897040,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897040,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897040,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897040,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897040,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897040,16:01:00,16:01:00,3806,47,,,,11817.64,
11897040,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897040,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897040,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897040,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897050,15:12:00,15:12:00,2542,1,,,1,0,
11897050,15:12:43,15:12:43,2543,2,,,,130.92,0
11897050,15:13:57,15:13:57,2544,3,,,,456.03,0
11897050,15:14:40,15:14:40,2545,4,,,,611.84,0
11897050,15:15:21,15:15:21,2546,5,,,,805.52,0
11897050,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897050,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897050,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897050,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897050,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897050,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897050,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897050,15:22:00,15:22:00,2445,13,,,,2617.78,
11897050,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897050,15:23:25,15:23:25,91,15,,,,3087.05,0
11897050,15:26:00,15:26:00,10161,16,,,,4020.19,
11897050,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897050,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897050,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897050,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897050,15:39:00,15:39:00,2128,21,,,,5948.92,
11897050,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897050,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897050,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897050,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897050,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897050,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897050,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897050,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897050,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897050,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897050,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897050,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897050,15:47:00,15:47:00,9609,34,,,,8337,
11897050,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897050,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897050,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897050,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897050,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897050,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897050,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897050,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897050,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897050,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897050,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897050,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897050,16:01:00,16:01:00,3806,47,,,,11817.64,
11897050,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897050,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897050,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897050,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897060,15:12:00,15:12:00,2542,1,,,1,0,
11897060,15:12:43,15:12:43,2543,2,,,,130.92,0
11897060,15:13:57,15:13:57,2544,3,,,,456.03,0
11897060,15:14:40,15:14:40,2545,4,,,,611.84,0
11897060,15:15:21,15:15:21,2546,5,,,,805.52,0
11897060,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897060,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897060,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897060,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897060,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897060,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897060,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897060,15:22:00,15:22:00,2445,13,,,,2617.78,
11897060,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897060,15:23:25,15:23:25,91,15,,,,3087.05,0
11897060,15:26:00,15:26:00,10161,16,,,,4020.19,
11897060,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897060,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897060,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897060,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897060,15:39:00,15:39:00,2128,21,,,,5948.92,
11897060,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897060,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897060,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897060,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897060,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897060,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897060,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897060,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897060,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897060,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897060,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897060,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897060,15:47:00,15:47:00,9609,34,,,,8337,
11897060,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897060,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897060,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897060,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897060,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897060,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897060,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897060,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897060,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897060,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897060,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897060,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897060,16:01:00,16:01:00,3806,47,,,,11817.64,
11897060,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897060,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897060,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897060,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897090,15:12:00,15:12:00,2542,1,,,1,0,
11897090,15:12:43,15:12:43,2543,2,,,,130.92,0
11897090,15:13:57,15:13:57,2544,3,,,,456.03,0
11897090,15:14:40,15:14:40,2545,4,,,,611.84,0
11897090,15:15:21,15:15:21,2546,5,,,,805.52,0
11897090,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897090,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897090,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897090,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897090,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897090,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897090,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897090,15:22:00,15:22:00,2445,13,,,,2617.78,
11897090,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897090,15:23:25,15:23:25,91,15,,,,3087.05,0
11897090,15:26:00,15:26:00,10161,16,,,,4020.19,
11897090,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897090,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897090,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897090,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897090,15:39:00,15:39:00,2128,21,,,,5948.92,
11897090,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897090,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897090,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897090,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897090,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897090,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897090,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897090,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897090,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897090,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897090,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897090,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897090,15:47:00,15:47:00,9609,34,,,,8337,
11897090,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897090,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897090,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897090,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897090,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897090,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897090,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897090,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897090,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897090,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897090,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897090,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897090,16:01:00,16:01:00,3806,47,,,,11817.64,
11897090,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897090,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897090,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897090,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897100,15:12:00,15:12:00,2542,1,,,1,0,
11897100,15:12:43,15:12:43,2543,2,,,,130.92,0
11897100,15:13:57,15:13:57,2544,3,,,,456.03,0
11897100,15:14:40,15:14:40,2545,4,,,,611.84,0
11897100,15:15:21,15:15:21,2546,5,,,,805.52,0
11897100,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897100,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897100,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897100,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897100,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897100,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897100,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897100,15:22:00,15:22:00,2445,13,,,,2617.78,
11897100,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897100,15:23:25,15:23:25,91,15,,,,3087.05,0
11897100,15:26:00,15:26:00,10161,16,,,,4020.19,
11897100,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897100,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897100,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897100,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897100,15:39:00,15:39:00,2128,21,,,,5948.92,
11897100,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897100,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897100,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897100,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897100,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897100,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897100,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897100,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897100,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897100,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897100,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897100,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897100,15:47:00,15:47:00,9609,34,,,,8337,
11897100,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897100,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897100,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897100,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897100,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897100,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897100,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897100,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897100,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897100,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897100,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897100,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897100,16:01:00,16:01:00,3806,47,,,,11817.64,
11897100,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897100,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897100,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897100,16:03:00,16:03:00,9945,51,,1,,13103.57,
11897110,15:12:00,15:12:00,2542,1,,,1,0,
11897110,15:12:43,15:12:43,2543,2,,,,130.92,0
11897110,15:13:57,15:13:57,2544,3,,,,456.03,0
11897110,15:14:40,15:14:40,2545,4,,,,611.84,0
11897110,15:15:21,15:15:21,2546,5,,,,805.52,0
11897110,15:16:23,15:16:23,2555,6,,,,1103.86,0
11897110,15:16:35,15:16:35,2556,7,,,,1160.75,0
11897110,15:16:58,15:16:58,2557,8,,,,1258.69,0
11897110,15:17:30,15:17:30,2558,9,,,,1416.24,0
11897110,15:18:52,15:18:52,2559,10,,,,1733.76,0
11897110,15:19:33,15:19:33,2560,11,,,,1936.06,0
11897110,15:20:49,15:20:49,2606,12,,,,2266.78,0
11897110,15:22:00,15:22:00,2445,13,,,,2617.78,
11897110,15:22:52,15:22:52,2446,14,,,,2871.46,0
11897110,15:23:25,15:23:25,91,15,,,,3087.05,0
11897110,15:26:00,15:26:00,10161,16,,,,4020.19,
11897110,15:31:21,15:31:21,8322,17,,,,4813.41,0
11897110,15:32:56,15:32:56,2211,18,,,,5059.95,0
11897110,15:34:31,15:34:31,2212,19,,,,5292.72,0
11897110,15:36:53,15:36:53,2213,20,,,,5611.31,0
11897110,15:39:00,15:39:00,2128,21,,,,5948.92,
11897110,15:39:38,15:39:38,9608,22,,,,6142.06,0
11897110,15:40:25,15:40:25,2433,23,,,,6433.43,0
11897110,15:40:54,15:40:54,2434,24,,,,6568.23,0
11897110,15:41:23,15:41:23,2447,25,,,,6701.32,0
11897110,15:42:00,15:42:00,2562,26,,,,6857.89,0
11897110,15:42:56,15:42:56,2563,27,,,,7000.73,0
11897110,15:43:32,15:43:32,2564,28,,,,7230.14,0
11897110,15:44:21,15:44:21,2565,29,,,,7440.24,0
11897110,15:44:55,15:44:55,2566,30,,,,7622.92,0
11897110,15:45:32,15:45:32,2567,31,,,,7863.43,0
11897110,15:45:59,15:45:59,2568,32,,,,8023.14,0
11897110,15:46:33,15:46:33,2569,33,,,,8220.08,0
11897110,15:47:00,15:47:00,9609,34,,,,8337,
11897110,15:48:08,15:48:08,2523,35,,,,8591.99,0
11897110,15:49:02,15:49:02,2524,36,,,,8776.92,0
11897110,15:50:02,15:50:02,2525,37,,,,9048.19,0
11897110,15:50:44,15:50:44,2526,38,,,,9208.78,0
11897110,15:51:26,15:51:26,2527,39,,,,9382.31,0
11897110,15:55:31,15:55:31,2124,40,,,,10546.27,0
11897110,15:56:01,15:56:01,7824,41,,,,10681.67,0
11897110,15:56:42,15:56:42,3801,42,,,,10864.75,0
11897110,15:57:27,15:57:27,3802,43,,,,11041.31,0
11897110,15:58:42,15:58:42,3803,44,,,,11304.63,0
11897110,15:59:12,15:59:12,3804,45,,,,11406.16,0
11897110,15:59:54,15:59:54,3805,46,,,,11564.84,0
11897110,16:01:00,16:01:00,3806,47,,,,11817.64,
11897110,16:01:23,16:01:23,7730,48,,,,12022.77,0
11897110,16:01:42,16:01:42,2541,49,,,,12216.16,0
11897110,16:02:00,16:02:00,9036,50,,,,12418.08,0
11897110,16:03:00,16:03:00,9945,51,,1,,13103.57,
1199070,16:06:00,16:06:00,2542,1,,,1,0,
1199070,16:06:30,16:06:30,2543,2,,,,130.92,0
1199070,16:07:21,16:07:21,2544,3,,,,456.03,0
1199070,16:07:52,16:07:52,2545,4,,,,611.84,0
1199070,16:08:21,16:08:21,2546,5,,,,805.52,0
1199070,16:09:04,16:09:04,2555,6,,,,1103.86,0
1199070,16:09:12,16:09:12,2556,7,,,,1160.75,0
1199070,16:09:28,16:09:28,2557,8,,,,1258.69,0
1199070,16:09:51,16:09:51,2558,9,,,,1416.24,0
1199070,16:10:48,16:10:48,2559,10,,,,1733.76,0
1199070,16:11:17,16:11:17,2560,11,,,,1936.06,0
1199070,16:12:10,16:12:10,2606,12,,,,2266.78,0
1199070,16:13:00,16:13:00,2445,13,,,,2617.78,
1199070,16:13:52,16:13:52,2446,14,,,,2871.46,0
1199070,16:14:25,16:14:25,91,15,,,,3087.05,0
1199070,16:17:00,16:17:00,10161,16,,,,4020.19,
1199070,16:19:28,16:19:28,8322,17,,,,4813.41,0
1199070,16:20:12,16:20:12,2211,18,,,,5059.95,0
1199070,16:20:55,16:20:55,2212,19,,,,5292.72,0
1199070,16:22:01,16:22:01,2213,20,,,,5611.31,0
1199070,16:23:00,16:23:00,2128,21,,,,5948.92,
1199070,16:23:29,16:23:29,9608,22,,,,6142.06,0
1199070,16:24:03,16:24:03,2433,23,,,,6433.43,0
1199070,16:24:25,16:24:25,2434,24,,,,6568.23,0
1199070,16:24:47,16:24:47,2447,25,,,,6701.32,0
1199070,16:25:15,16:25:15,2562,26,,,,6857.89,0
1199070,16:25:57,16:25:57,2563,27,,,,7000.73,0
1199070,16:26:24,16:26:24,2564,28,,,,7230.14,0
1199070,16:27:01,16:27:01,2565,29,,,,7440.24,0
1199070,16:27:26,16:27:26,2566,30,,,,7622.92,0
1199070,16:27:54,16:27:54,2567,31,,,,7863.43,0
1199070,16:28:14,16:28:14,2568,32,,,,8023.14,0
1199070,16:28:39,16:28:39,2569,33,,,,8220.08,0
1199070,16:29:00,16:29:00,9609,34,,,,8337,
1199070,16:29:44,16:29:44,2523,35,,,,8591.99,0
1199070,16:30:18,16:30:18,2524,36,,,,8776.92,0
1199070,16:30:57,16:30:57,2525,37,,,,9048.19,0
1199070,16:31:24,16:31:24,2526,38,,,,9208.78,0
1199070,16:31:51,16:31:51,2527,39,,,,9382.31,0
1199070,16:34:28,16:34:28,2124,40,,,,10546.27,0
1199070,16:34:47,16:34:47,7824,41,,,,10681.67,0
1199070,16:35:14,16:35:14,3801,42,,,,10864.75,0
1199070,16:35:43,16:35:43,3802,43,,,,11041.31,0
1199070,16:36:31,16:36:31,3803,44,,,,11304.63,0
1199070,16:36:50,16:36:50,3804,45,,,,11406.16,0
1199070,16:37:17,16:37:17,3805,46,,,,11564.84,0
1199070,16:38:00,16:38:00,3806,47,,,,11817.64,
1199070,16:39:10,16:39:10,7730,48,,,,12022.77,0
1199070,16:40:06,16:40:06,2541,49,,,,12216.16,0
1199070,16:41:01,16:41:01,9036,50,,,,12418.08,0
1199070,16:44:00,16:44:00,9945,51,,1,,13103.57,
1199120,16:06:00,16:06:00,2542,1,,,1,0,
1199120,16:06:30,16:06:30,2543,2,,,,130.92,0
1199120,16:07:21,16:07:21,2544,3,,,,456.03,0
1199120,16:07:52,16:07:52,2545,4,,,,611.84,0
1199120,16:08:21,16:08:21,2546,5,,,,805.52,0
1199120,16:09:04,16:09:04,2555,6,,,,1103.86,0
1199120,16:09:12,16:09:12,2556,7,,,,1160.75,0
1199120,16:09:28,16:09:28,2557,8,,,,1258.69,0
1199120,16:09:51,16:09:51,2558,9,,,,1416.24,0
1199120,16:10:48,16:10:48,2559,10,,,,1733.76,0
1199120,16:11:17,16:11:17,2560,11,,,,1936.06,0
1199120,16:12:10,16:12:10,2606,12,,,,2266.78,0
1199120,16:13:00,16:13:00,2445,13,,,,2617.78,
1199120,16:13:52,16:13:52,2446,14,,,,2871.46,0
1199120,16:14:25,16:14:25,91,15,,,,3087.05,0
1199120,16:17:00,16:17:00,10161,16,,,,4020.19,
1199120,16:19:28,16:19:28,8322,17,,,,4813.41,0
1199120,16:20:12,16:20:12,2211,18,,,,5059.95,0
1199120,16:20:55,16:20:55,2212,19,,,,5292.72,0
1199120,16:22:01,16:22:01,2213,20,,,,5611.31,0
1199120,16:23:00,16:23:00,2128,21,,,,5948.92,
1199120,16:23:29,16:23:29,9608,22,,,,6142.06,0
1199120,16:24:03,16:24:03,2433,23,,,,6433.43,0
1199120,16:24:25,16:24:25,2434,24,,,,6568.23,0
1199120,16:24:47,16:24:47,2447,25,,,,6701.32,0
1199120,16:25:15,16:25:15,2562,26,,,,6857.89,0
1199120,16:25:57,16:25:57,2563,27,,,,7000.73,0
1199120,16:26:24,16:26:24,2564,28,,,,7230.14,0
1199120,16:27:01,16:27:01,2565,29,,,,7440.24,0
1199120,16:27:26,16:27:26,2566,30,,,,7622.92,0
1199120,16:27:54,16:27:54,2567,31,,,,7863.43,0
1199120,16:28:14,16:28:14,2568,32,,,,8023.14,0
1199120,16:28:39,16:28:39,2569,33,,,,8220.08,0
1199120,16:29:00,16:29:00,9609,34,,,,8337,
1199120,16:29:44,16:29:44,2523,35,,,,8591.99,0
1199120,16:30:18,16:30:18,2524,36,,,,8776.92,0
1199120,16:30:57,16:30:57,2525,37,,,,9048.19,0
1199120,16:31:24,16:31:24,2526,38,,,,9208.78,0
1199120,16:31:51,16:31:51,2527,39,,,,9382.31,0
1199120,16:34:28,16:34:28,2124,40,,,,10546.27,0
1199120,16:34:47,16:34:47,7824,41,,,,10681.67,0
1199120,16:35:14,16:35:14,3801,42,,,,10864.75,0
1199120,16:35:43,16:35:43,3802,43,,,,11041.31,0
1199120,16:36:31,16:36:31,3803,44,,,,11304.63,0
1199120,16:36:50,16:36:50,3804,45,,,,11406.16,0
1199120,16:37:17,16:37:17,3805,46,,,,11564.84,0
1199120,16:38:00,16:38:00,3806,47,,,,11817.64,
1199120,16:39:10,16:39:10,7730,48,,,,12022.77,0
1199120,16:40:06,16:40:06,2541,49,,,,12216.16,0
1199120,16:41:01,16:41:01,9036,50,,,,12418.08,0
1199120,16:44:00,16:44:00,9945,51,,1,,13103.57,
12506140,11:06:00,11:06:00,2542,1,,,1,0,
12506140,11:06:30,11:06:30,2543,2,,,,130.92,0
12506140,11:07:21,11:07:21,2544,3,,,,456.03,0
12506140,11:07:52,11:07:52,2545,4,,,,611.84,0
12506140,11:08:21,11:08:21,2546,5,,,,805.52,0
12506140,11:09:04,11:09:04,2555,6,,,,1103.86,0
12506140,11:09:12,11:09:12,2556,7,,,,1160.75,0
12506140,11:09:28,11:09:28,2557,8,,,,1258.69,0
12506140,11:09:51,11:09:51,2558,9,,,,1416.24,0
12506140,11:10:48,11:10:48,2559,10,,,,1733.76,0
12506140,11:11:17,11:11:17,2560,11,,,,1936.06,0
12506140,11:12:10,11:12:10,2606,12,,,,2266.78,0
12506140,11:13:00,11:13:00,2445,13,,,,2617.78,
12506140,11:13:52,11:13:52,2446,14,,,,2871.46,0
12506140,11:14:25,11:14:25,91,15,,,,3087.05,0
12506140,11:17:00,11:17:00,10161,16,,,,4020.19,
12506140,11:19:28,11:19:28,8322,17,,,,4813.41,0
12506140,11:20:12,11:20:12,2211,18,,,,5059.95,0
12506140,11:20:55,11:20:55,2212,19,,,,5292.72,0
12506140,11:22:01,11:22:01,2213,20,,,,5611.31,0
12506140,11:23:00,11:23:00,2128,21,,,,5948.92,
12506140,11:23:29,11:23:29,9608,22,,,,6142.06,0
12506140,11:24:03,11:24:03,2433,23,,,,6433.43,0
12506140,11:24:25,11:24:25,2434,24,,,,6568.23,0
12506140,11:24:47,11:24:47,2447,25,,,,6701.32,0
12506140,11:25:15,11:25:15,2562,26,,,,6857.89,0
12506140,11:25:57,11:25:57,2563,27,,,,7000.73,0
12506140,11:26:24,11:26:24,2564,28,,,,7230.14,0
12506140,11:27:01,11:27:01,2565,29,,,,7440.24,0
12506140,11:27:26,11:27:26,2566,30,,,,7622.92,0
12506140,11:27:54,11:27:54,2567,31,,,,7863.43,0
12506140,11:28:14,11:28:14,2568,32,,,,8023.14,0
12506140,11:28:39,11:28:39,2569,33,,,,8220.08,0
12506140,11:29:00,11:29:00,9609,34,,,,8337,
12506140,11:29:44,11:29:44,2523,35,,,,8591.99,0
12506140,11:30:18,11:30:18,2524,36,,,,8776.92,0
12506140,11:30:57,11:30:57,2525,37,,,,9048.19,0
12506140,11:31:24,11:31:24,2526,38,,,,9208.78,0
12506140,11:31:51,11:31:51,2527,39,,,,9382.31,0
12506140,11:34:28,11:34:28,2124,40,,,,10546.27,0
12506140,11:34:47,11:34:47,7824,41,,,,10681.67,0
12506140,11:35:14,11:35:14,3801,42,,,,10864.75,0
12506140,11:35:43,11:35:43,3802,43,,,,11041.31,0
12506140,11:36:31,11:36:31,3803,44,,,,11304.63,0
12506140,11:36:50,11:36:50,3804,45,,,,11406.16,0
12506140,11:37:17,11:37:17,3805,46,,,,11564.84,0
12506140,11:38:00,11:38:00,3806,47,,,,11817.64,
12506140,11:39:10,11:39:10,7730,48,,,,12022.77,0
12506140,11:40:06,11:40:06,2541,49,,,,12216.16,0
12506140,11:41:01,11:41:01,9036,50,,,,12418.08,0
12506140,11:44:00,11:44:00,9945,51,,1,,13103.57,
12631140,12:06:00,12:06:00,2542,1,,,1,0,
12631140,12:06:30,12:06:30,2543,2,,,,130.92,0
12631140,12:07:21,12:07:21,2544,3,,,,456.03,0
12631140,12:07:52,12:07:52,2545,4,,,,611.84,0
12631140,12:08:21,12:08:21,2546,5,,,,805.52,0
12631140,12:09:04,12:09:04,2555,6,,,,1103.86,0
12631140,12:09:12,12:09:12,2556,7,,,,1160.75,0
12631140,12:09:28,12:09:28,2557,8,,,,1258.69,0
12631140,12:09:51,12:09:51,2558,9,,,,1416.24,0
12631140,12:10:48,12:10:48,2559,10,,,,1733.76,0
12631140,12:11:17,12:11:17,2560,11,,,,1936.06,0
12631140,12:12:10,12:12:10,2606,12,,,,2266.78,0
12631140,12:13:00,12:13:00,2445,13,,,,2617.78,
12631140,12:13:52,12:13:52,2446,14,,,,2871.46,0
12631140,12:14:25,12:14:25,91,15,,,,3087.05,0
12631140,12:17:00,12:17:00,10161,16,,,,4020.19,
12631140,12:19:28,12:19:28,8322,17,,,,4813.41,0
12631140,12:20:12,12:20:12,2211,18,,,,5059.95,0
12631140,12:20:55,12:20:55,2212,19,,,,5292.72,0
12631140,12:22:01,12:22:01,2213,20,,,,5611.31,0
12631140,12:23:00,12:23:00,2128,21,,,,5948.92,
12631140,12:23:29,12:23:29,9608,22,,,,6142.06,0
12631140,12:24:03,12:24:03,2433,23,,,,6433.43,0
12631140,12:24:25,12:24:25,2434,24,,,,6568.23,0
12631140,12:24:47,12:24:47,2447,25,,,,6701.32,0
12631140,12:25:15,12:25:15,2562,26,,,,6857.89,0
12631140,12:25:57,12:25:57,2563,27,,,,7000.73,0
12631140,12:26:24,12:26:24,2564,28,,,,7230.14,0
12631140,12:27:01,12:27:01,2565,29,,,,7440.24,0
12631140,12:27:26,12:27:26,2566,30,,,,7622.92,0
12631140,12:27:54,12:27:54,2567,31,,,,7863.43,0
12631140,12:28:14,12:28:14,2568,32,,,,8023.14,0
12631140,12:28:39,12:28:39,2569,33,,,,8220.08,0
12631140,12:29:00,12:29:00,9609,34,,,,8337,
12631140,12:29:49,12:29:49,2523,35,,,,8591.99,0
12631140,12:30:27,12:30:27,2524,36,,,,8776.92,0
12631140,12:31:10,12:31:10,2525,37,,,,9048.19,0
12631140,12:31:40,12:31:40,2526,38,,,,9208.78,0
12631140,12:32:10,12:32:10,2527,39,,,,9382.31,0
12631140,12:35:05,12:35:05,2124,40,,,,10546.27,0
12631140,12:35:26,12:35:26,7824,41,,,,10681.67,0
12631140,12:35:56,12:35:56,3801,42,,,,10864.75,0
12631140,12:36:28,12:36:28,3802,43,,,,11041.31,0
12631140,12:37:21,12:37:21,3803,44,,,,11304.63,0
12631140,12:37:43,12:37:43,3804,45,,,,11406.16,0
12631140,12:38:13,12:38:13,3805,46,,,,11564.84,0
12631140,12:39:00,12:39:00,3806,47,,,,11817.64,
12631140,12:40:10,12:40:10,7730,48,,,,12022.77,0
12631140,12:41:06,12:41:06,2541,49,,,,12216.16,0
12631140,12:42:01,12:42:01,9036,50,,,,12418.08,0
12631140,12:45:00,12:45:00,9945,51,,1,,13103.57,
12680070,13:36:00,13:36:00,2542,1,,,1,0,
12680070,13:36:30,13:36:30,2543,2,,,,130.92,0
12680070,13:37:21,13:37:21,2544,3,,,,456.03,0
12680070,13:37:52,13:37:52,2545,4,,,,611.84,0
12680070,13:38:21,13:38:21,2546,5,,,,805.52,0
12680070,13:39:04,13:39:04,2555,6,,,,1103.86,0
12680070,13:39:12,13:39:12,2556,7,,,,1160.75,0
12680070,13:39:28,13:39:28,2557,8,,,,1258.69,0
12680070,13:39:51,13:39:51,2558,9,,,,1416.24,0
12680070,13:40:48,13:40:48,2559,10,,,,1733.76,0
12680070,13:41:17,13:41:17,2560,11,,,,1936.06,0
12680070,13:42:10,13:42:10,2606,12,,,,2266.78,0
12680070,13:43:00,13:43:00,2445,13,,,,2617.78,
12680070,13:43:52,13:43:52,2446,14,,,,2871.46,0
12680070,13:44:25,13:44:25,91,15,,,,3087.05,0
12680070,13:47:00,13:47:00,10161,16,,,,4020.19,
12680070,13:49:28,13:49:28,8322,17,,,,4813.41,0
12680070,13:50:12,13:50:12,2211,18,,,,5059.95,0
12680070,13:50:55,13:50:55,2212,19,,,,5292.72,0
12680070,13:52:01,13:52:01,2213,20,,,,5611.31,0
12680070,13:53:00,13:53:00,2128,21,,,,5948.92,
12680070,13:53:29,13:53:29,9608,22,,,,6142.06,0
12680070,13:54:03,13:54:03,2433,23,,,,6433.43,0
12680070,13:54:25,13:54:25,2434,24,,,,6568.23,0
12680070,13:54:47,13:54:47,2447,25,,,,6701.32,0
12680070,13:55:15,13:55:15,2562,26,,,,6857.89,0
12680070,13:55:57,13:55:57,2563,27,,,,7000.73,0
12680070,13:56:24,13:56:24,2564,28,,,,7230.14,0
12680070,13:57:01,13:57:01,2565,29,,,,7440.24,0
12680070,13:57:26,13:57:26,2566,30,,,,7622.92,0
12680070,13:57:54,13:57:54,2567,31,,,,7863.43,0
12680070,13:58:14,13:58:14,2568,32,,,,8023.14,0
12680070,13:58:39,13:58:39,2569,33,,,,8220.08,0
12680070,13:59:00,13:59:00,9609,34,,,,8337,
12680070,13:59:49,13:59:49,2523,35,,,,8591.99,0
12680070,14:00:27,14:00:27,2524,36,,,,8776.92,0
12680070,14:01:10,14:01:10,2525,37,,,,9048.19,0
12680070,14:01:40,14:01:40,2526,38,,,,9208.78,0
12680070,14:02:10,14:02:10,2527,39,,,,9382.31,0
12680070,14:05:05,14:05:05,2124,40,,,,10546.27,0
12680070,14:05:26,14:05:26,7824,41,,,,10681.67,0
12680070,14:05:56,14:05:56,3801,42,,,,10864.75,0
12680070,14:06:28,14:06:28,3802,43,,,,11041.31,0
12680070,14:07:21,14:07:21,3803,44,,,,11304.63,0
12680070,14:07:43,14:07:43,3804,45,,,,11406.16,0
12680070,14:08:13,14:08:13,3805,46,,,,11564.84,0
12680070,14:09:00,14:09:00,3806,47,,,,11817.64,
12680070,14:10:10,14:10:10,7730,48,,,,12022.77,0
12680070,14:11:06,14:11:06,2541,49,,,,12216.16,0
12680070,14:12:01,14:12:01,9036,50,,,,12418.08,0
12680070,14:15:00,14:15:00,9945,51,,1,,13103.57,
12680120,13:36:00,13:36:00,2542,1,,,1,0,
12680120,13:36:30,13:36:30,2543,2,,,,130.92,0
12680120,13:37:21,13:37:21,2544,3,,,,456.03,0
12680120,13:37:52,13:37:52,2545,4,,,,611.84,0
12680120,13:38:21,13:38:21,2546,5,,,,805.52,0
12680120,13:39:04,13:39:04,2555,6,,,,1103.86,0
12680120,13:39:12,13:39:12,2556,7,,,,1160.75,0
12680120,13:39:28,13:39:28,2557,8,,,,1258.69,0
12680120,13:39:51,13:39:51,2558,9,,,,1416.24,0
12680120,13:40:48,13:40:48,2559,10,,,,1733.76,0
12680120,13:41:17,13:41:17,2560,11,,,,1936.06,0
12680120,13:42:10,13:42:10,2606,12,,,,2266.78,0
12680120,13:43:00,13:43:00,2445,13,,,,2617.78,
12680120,13:43:52,13:43:52,2446,14,,,,2871.46,0
12680120,13:44:25,13:44:25,91,15,,,,3087.05,0
12680120,13:47:00,13:47:00,10161,16,,,,4020.19,
12680120,13:49:28,13:49:28,8322,17,,,,4813.41,0
12680120,13:50:12,13:50:12,2211,18,,,,5059.95,0
12680120,13:50:55,13:50:55,2212,19,,,,5292.72,0
12680120,13:52:01,13:52:01,2213,20,,,,5611.31,0
12680120,13:53:00,13:53:00,2128,21,,,,5948.92,
12680120,13:53:29,13:53:29,9608,22,,,,6142.06,0
12680120,13:54:03,13:54:03,2433,23,,,,6433.43,0
12680120,13:54:25,13:54:25,2434,24,,,,6568.23,0
12680120,13:54:47,13:54:47,2447,25,,,,6701.32,0
12680120,13:55:15,13:55:15,2562,26,,,,6857.89,0
12680120,13:55:57,13:55:57,2563,27,,,,7000.73,0
12680120,13:56:24,13:56:24,2564,28,,,,7230.14,0
12680120,13:57:01,13:57:01,2565,29,,,,7440.24,0
12680120,13:57:26,13:57:26,2566,30,,,,7622.92,0
12680120,13:57:54,13:57:54,2567,31,,,,7863.43,0
12680120,13:58:14,13:58:14,2568,32,,,,8023.14,0
12680120,13:58:39,13:58:39,2569,33,,,,8220.08,0
12680120,13:59:00,13:59:00,9609,34,,,,8337,
12680120,13:59:49,13:59:49,2523,35,,,,8591.99,0
12680120,14:00:27,14:00:27,2524,36,,,,8776.92,0
12680120,14:01:10,14:01:10,2525,37,,,,9048.19,0
12680120,14:01:40,14:01:40,2526,38,,,,9208.78,0
12680120,14:02:10,14:02:10,2527,39,,,,9382.31,0
12680120,14:05:05,14:05:05,2124,40,,,,10546.27,0
12680120,14:05:26,14:05:26,7824,41,,,,10681.67,0
12680120,14:05:56,14:05:56,3801,42,,,,10864.75,0
12680120,14:06:28,14:06:28,3802,43,,,,11041.31,0
12680120,14:07:21,14:07:21,3803,44,,,,11304.63,0
12680120,14:07:43,14:07:43,3804,45,,,,11406.16,0
12680120,14:08:13,14:08:13,3805,46,,,,11564.84,0
12680120,14:09:00,14:09:00,3806,47,,,,11817.64,
12680120,14:10:10,14:10:10,7730,48,,,,12022.77,0
12680120,14:11:06,14:11:06,2541,49,,,,12216.16,0
12680120,14:12:01,14:12:01,9036,50,,,,12418.08,0
12680120,14:15:00,14:15:00,9945,51,,1,,13103.57,
12862070,06:36:00,06:36:00,2542,1,,,1,0,
12862070,06:36:26,06:36:26,2543,2,,,,130.92,0
12862070,06:37:10,06:37:10,2544,3,,,,456.03,0
12862070,06:37:36,06:37:36,2545,4,,,,611.84,0
12862070,06:38:01,06:38:01,2546,5,,,,805.52,0
12862070,06:38:38,06:38:38,2555,6,,,,1103.86,0
12862070,06:38:45,06:38:45,2556,7,,,,1160.75,0
12862070,06:38:59,06:38:59,2557,8,,,,1258.69,0
12862070,06:39:18,06:39:18,2558,9,,,,1416.24,0
12862070,06:40:07,06:40:07,2559,10,,,,1733.76,0
12862070,06:40:32,06:40:32,2560,11,,,,1936.06,0
12862070,06:41:17,06:41:17,2606,12,,,,2266.78,0
12862070,06:42:00,06:42:00,2445,13,,,,2617.78,
12862070,06:42:52,06:42:52,2446,14,,,,2871.46,0
12862070,06:43:25,06:43:25,91,15,,,,3087.05,0
12862070,06:46:00,06:46:00,10161,16,,,,4020.19,
12862070,06:48:03,06:48:03,8322,17,,,,4813.41,0
12862070,06:48:40,06:48:40,2211,18,,,,5059.95,0
12862070,06:49:16,06:49:16,2212,19,,,,5292.72,0
12862070,06:50:11,06:50:11,2213,20,,,,5611.31,0
12862070,06:51:00,06:51:00,2128,21,,,,5948.92,
12862070,06:51:29,06:51:29,9608,22,,,,6142.06,0
12862070,06:52:03,06:52:03,2433,23,,,,6433.43,0
12862070,06:52:25,06:52:25,2434,24,,,,6568.23,0
12862070,06:52:47,06:52:47,2447,25,,,,6701.32,0
12862070,06:53:15,06:53:15,2562,26,,,,6857.89,0
12862070,06:53:57,06:53:57,2563,27,,,,7000.73,0
12862070,06:54:24,06:54:24,2564,28,,,,7230.14,0
12862070,06:55:01,06:55:01,2565,29,,,,7440.24,0
12862070,06:55:26,06:55:26,2566,30,,,,7622.92,0
12862070,06:55:54,06:55:54,2567,31,,,,7863.43,0
12862070,06:56:14,06:56:14,2568,32,,,,8023.14,0
12862070,06:56:39,06:56:39,2569,33,,,,8220.08,0
12862070,06:57:00,06:57:00,9609,34,,,,8337,
12862070,06:57:39,06:57:39,2523,35,,,,8591.99,0
12862070,06:58:10,06:58:10,2524,36,,,,8776.92,0
12862070,06:58:44,06:58:44,2525,37,,,,9048.19,0
12862070,06:59:08,06:59:08,2526,38,,,,9208.78,0
12862070,06:59:32,06:59:32,2527,39,,,,9382.31,0
12862070,07:01:52,07:01:52,2124,40,,,,10546.27,0
12862070,07:02:09,07:02:09,7824,41,,,,10681.67,0
12862070,07:02:33,07:02:33,3801,42,,,,10864.75,0
12862070,07:02:58,07:02:58,3802,43,,,,11041.31,0
12862070,07:03:41,07:03:41,3803,44,,,,11304.63,0
12862070,07:03:58,07:03:58,3804,45,,,,11406.16,0
12862070,07:04:22,07:04:22,3805,46,,,,11564.84,0
12862070,07:05:00,07:05:00,3806,47,,,,11817.64,
12862070,07:05:58,07:05:58,7730,48,,,,12022.77,0
12862070,07:06:45,07:06:45,2541,49,,,,12216.16,0
12862070,07:07:31,07:07:31,9036,50,,,,12418.08,0
12862070,07:10:00,07:10:00,9945,51,,1,,13103.57,
12862120,06:36:00,06:36:00,2542,1,,,1,0,
12862120,06:36:26,06:36:26,2543,2,,,,130.92,0
12862120,06:37:10,06:37:10,2544,3,,,,456.03,0
12862120,06:37:36,06:37:36,2545,4,,,,611.84,0
12862120,06:38:01,06:38:01,2546,5,,,,805.52,0
12862120,06:38:38,06:38:38,2555,6,,,,1103.86,0
12862120,06:38:45,06:38:45,2556,7,,,,1160.75,0
12862120,06:38:59,06:38:59,2557,8,,,,1258.69,0
12862120,06:39:18,06:39:18,2558,9,,,,1416.24,0
12862120,06:40:07,06:40:07,2559,10,,,,1733.76,0
12862120,06:40:32,06:40:32,2560,11,,,,1936.06,0
12862120,06:41:17,06:41:17,2606,12,,,,2266.78,0
12862120,06:42:00,06:42:00,2445,13,,,,2617.78,
12862120,06:42:52,06:42:52,2446,14,,,,2871.46,0
12862120,06:43:25,06:43:25,91,15,,,,3087.05,0
12862120,06:46:00,06:46:00,10161,16,,,,4020.19,
12862120,06:48:03,06:48:03,8322,17,,,,4813.41,0
12862120,06:48:40,06:48:40,2211,18,,,,5059.95,0
12862120,06:49:16,06:49:16,2212,19,,,,5292.72,0
12862120,06:50:11,06:50:11,2213,20,,,,5611.31,0
12862120,06:51:00,06:51:00,2128,21,,,,5948.92,
12862120,06:51:29,06:51:29,9608,22,,,,6142.06,0
12862120,06:52:03,06:52:03,2433,23,,,,6433.43,0
12862120,06:52:25,06:52:25,2434,24,,,,6568.23,0
12862120,06:52:47,06:52:47,2447,25,,,,6701.32,0
12862120,06:53:15,06:53:15,2562,26,,,,6857.89,0
12862120,06:53:57,06:53:57,2563,27,,,,7000.73,0
12862120,06:54:24,06:54:24,2564,28,,,,7230.14,0
12862120,06:55:01,06:55:01,2565,29,,,,7440.24,0
12862120,06:55:26,06:55:26,2566,30,,,,7622.92,0
12862120,06:55:54,06:55:54,2567,31,,,,7863.43,0
12862120,06:56:14,06:56:14,2568,32,,,,8023.14,0
12862120,06:56:39,06:56:39,2569,33,,,,8220.08,0
12862120,06:57:00,06:57:00,9609,34,,,,8337,
12862120,06:57:39,06:57:39,2523,35,,,,8591.99,0
12862120,06:58:10,06:58:10,2524,36,,,,8776.92,0
12862120,06:58:44,06:58:44,2525,37,,,,9048.19,0
12862120,06:59:08,06:59:08,2526,38,,,,9208.78,0
12862120,06:59:32,06:59:32,2527,39,,,,9382.31,0
12862120,07:01:52,07:01:52,2124,40,,,,10546.27,0
12862120,07:02:09,07:02:09,7824,41,,,,10681.67,0
12862120,07:02:33,07:02:33,3801,42,,,,10864.75,0
12862120,07:02:58,07:02:58,3802,43,,,,11041.31,0
12862120,07:03:41,07:03:41,3803,44,,,,11304.63,0
12862120,07:03:58,07:03:58,3804,45,,,,11406.16,0
12862120,07:04:22,07:04:22,3805,46,,,,11564.84,0
12862120,07:05:00,07:05:00,3806,47,,,,11817.64,
12862120,07:05:58,07:05:58,7730,48,,,,12022.77,0
12862120,07:06:45,07:06:45,2541,49,,,,12216.16,0
12862120,07:07:31,07:07:31,9036,50,,,,12418.08,0
12862120,07:10:00,07:10:00,9945,51,,1,,13103.57,
1306140,07:36:00,07:36:00,2542,1,,,1,0,
1306140,07:36:26,07:36:26,2543,2,,,,130.92,0
1306140,07:37:10,07:37:10,2544,3,,,,456.03,0
1306140,07:37:36,07:37:36,2545,4,,,,611.84,0
1306140,07:38:01,07:38:01,2546,5,,,,805.52,0
1306140,07:38:38,07:38:38,2555,6,,,,1103.86,0
1306140,07:38:45,07:38:45,2556,7,,,,1160.75,0
1306140,07:38:59,07:38:59,2557,8,,,,1258.69,0
1306140,07:39:18,07:39:18,2558,9,,,,1416.24,0
1306140,07:40:07,07:40:07,2559,10,,,,1733.76,0
1306140,07:40:32,07:40:32,2560,11,,,,1936.06,0
1306140,07:41:17,07:41:17,2606,12,,,,2266.78,0
1306140,07:42:00,07:42:00,2445,13,,,,2617.78,
1306140,07:42:52,07:42:52,2446,14,,,,2871.46,0
1306140,07:43:25,07:43:25,91,15,,,,3087.05,0
1306140,07:46:00,07:46:00,10161,16,,,,4020.19,
1306140,07:48:03,07:48:03,8322,17,,,,4813.41,0
1306140,07:48:40,07:48:40,2211,18,,,,5059.95,0
1306140,07:49:16,07:49:16,2212,19,,,,5292.72,0
1306140,07:50:11,07:50:11,2213,20,,,,5611.31,0
1306140,07:51:00,07:51:00,2128,21,,,,5948.92,
1306140,07:51:29,07:51:29,9608,22,,,,6142.06,0
1306140,07:52:03,07:52:03,2433,23,,,,6433.43,0
1306140,07:52:25,07:52:25,2434,24,,,,6568.23,0
1306140,07:52:47,07:52:47,2447,25,,,,6701.32,0
1306140,07:53:15,07:53:15,2562,26,,,,6857.89,0
1306140,07:53:57,07:53:57,2563,27,,,,7000.73,0
1306140,07:54:24,07:54:24,2564,28,,,,7230.14,0
1306140,07:55:01,07:55:01,2565,29,,,,7440.24,0
1306140,07:55:26,07:55:26,2566,30,,,,7622.92,0
1306140,07:55:54,07:55:54,2567,31,,,,7863.43,0
1306140,07:56:14,07:56:14,2568,32,,,,8023.14,0
1306140,07:56:39,07:56:39,2569,33,,,,8220.08,0
1306140,07:57:00,07:57:00,9609,34,,,,8337,
1306140,07:57:39,07:57:39,2523,35,,,,8591.99,0
1306140,07:58:10,07:58:10,2524,36,,,,8776.92,0
1306140,07:58:44,07:58:44,2525,37,,,,9048.19,0
1306140,07:59:08,07:59:08,2526,38,,,,9208.78,0
1306140,07:59:32,07:59:32,2527,39,,,,9382.31,0
1306140,08:01:52,08:01:52,2124,40,,,,10546.27,0
1306140,08:02:09,08:02:09,7824,41,,,,10681.67,0
1306140,08:02:33,08:02:33,3801,42,,,,10864.75,0
1306140,08:02:58,08:02:58,3802,43,,,,11041.31,0
1306140,08:03:41,08:03:41,3803,44,,,,11304.63,0
1306140,08:03:58,08:03:58,3804,45,,,,11406.16,0
1306140,08:04:22,08:04:22,3805,46,,,,11564.84,0
1306140,08:05:00,08:05:00,3806,47,,,,11817.64,
1306140,08:05:58,08:05:58,7730,48,,,,12022.77,0
1306140,08:06:45,08:06:45,2541,49,,,,12216.16,0
1306140,08:07:31,08:07:31,9036,50,,,,12418.08,0
1306140,08:10:00,08:10:00,9945,51,,1,,13103.57,
13277020,20:39:00,20:39:00,2542,1,,,1,0,
13277020,20:39:39,20:39:39,2543,2,,,,130.92,0
13277020,20:40:45,20:40:45,2544,3,,,,456.03,0
13277020,20:41:24,20:41:24,2545,4,,,,611.84,0
13277020,20:42:01,20:42:01,2546,5,,,,805.52,0
13277020,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277020,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277020,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277020,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277020,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277020,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277020,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277020,20:48:00,20:48:00,2445,13,,,,2617.78,
13277020,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277020,20:49:03,20:49:03,91,15,,,,3087.05,0
13277020,20:51:00,20:51:00,10161,16,,,,4020.19,
13277020,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277020,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277020,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277020,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277020,20:59:00,20:59:00,2128,21,,,,5948.92,
13277020,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277020,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277020,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277020,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277020,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277020,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277020,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277020,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277020,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277020,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277020,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277020,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277020,21:04:00,21:04:00,9609,34,,,,8337,
13277020,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277020,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277020,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277020,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277020,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277020,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277020,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277020,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277020,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277020,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277020,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277020,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277020,21:12:00,21:12:00,3806,47,,,,11817.64,
13277020,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277020,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277020,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277020,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277030,20:39:00,20:39:00,2542,1,,,1,0,
13277030,20:39:39,20:39:39,2543,2,,,,130.92,0
13277030,20:40:45,20:40:45,2544,3,,,,456.03,0
13277030,20:41:24,20:41:24,2545,4,,,,611.84,0
13277030,20:42:01,20:42:01,2546,5,,,,805.52,0
13277030,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277030,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277030,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277030,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277030,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277030,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277030,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277030,20:48:00,20:48:00,2445,13,,,,2617.78,
13277030,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277030,20:49:03,20:49:03,91,15,,,,3087.05,0
13277030,20:51:00,20:51:00,10161,16,,,,4020.19,
13277030,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277030,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277030,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277030,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277030,20:59:00,20:59:00,2128,21,,,,5948.92,
13277030,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277030,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277030,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277030,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277030,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277030,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277030,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277030,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277030,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277030,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277030,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277030,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277030,21:04:00,21:04:00,9609,34,,,,8337,
13277030,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277030,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277030,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277030,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277030,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277030,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277030,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277030,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277030,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277030,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277030,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277030,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277030,21:12:00,21:12:00,3806,47,,,,11817.64,
13277030,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277030,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277030,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277030,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277040,20:39:00,20:39:00,2542,1,,,1,0,
13277040,20:39:39,20:39:39,2543,2,,,,130.92,0
13277040,20:40:45,20:40:45,2544,3,,,,456.03,0
13277040,20:41:24,20:41:24,2545,4,,,,611.84,0
13277040,20:42:01,20:42:01,2546,5,,,,805.52,0
13277040,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277040,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277040,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277040,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277040,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277040,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277040,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277040,20:48:00,20:48:00,2445,13,,,,2617.78,
13277040,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277040,20:49:03,20:49:03,91,15,,,,3087.05,0
13277040,20:51:00,20:51:00,10161,16,,,,4020.19,
13277040,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277040,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277040,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277040,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277040,20:59:00,20:59:00,2128,21,,,,5948.92,
13277040,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277040,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277040,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277040,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277040,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277040,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277040,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277040,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277040,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277040,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277040,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277040,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277040,21:04:00,21:04:00,9609,34,,,,8337,
13277040,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277040,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277040,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277040,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277040,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277040,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277040,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277040,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277040,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277040,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277040,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277040,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277040,21:12:00,21:12:00,3806,47,,,,11817.64,
13277040,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277040,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277040,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277040,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277050,20:39:00,20:39:00,2542,1,,,1,0,
13277050,20:39:39,20:39:39,2543,2,,,,130.92,0
13277050,20:40:45,20:40:45,2544,3,,,,456.03,0
13277050,20:41:24,20:41:24,2545,4,,,,611.84,0
13277050,20:42:01,20:42:01,2546,5,,,,805.52,0
13277050,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277050,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277050,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277050,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277050,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277050,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277050,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277050,20:48:00,20:48:00,2445,13,,,,2617.78,
13277050,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277050,20:49:03,20:49:03,91,15,,,,3087.05,0
13277050,20:51:00,20:51:00,10161,16,,,,4020.19,
13277050,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277050,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277050,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277050,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277050,20:59:00,20:59:00,2128,21,,,,5948.92,
13277050,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277050,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277050,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277050,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277050,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277050,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277050,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277050,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277050,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277050,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277050,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277050,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277050,21:04:00,21:04:00,9609,34,,,,8337,
13277050,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277050,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277050,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277050,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277050,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277050,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277050,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277050,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277050,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277050,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277050,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277050,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277050,21:12:00,21:12:00,3806,47,,,,11817.64,
13277050,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277050,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277050,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277050,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277060,20:39:00,20:39:00,2542,1,,,1,0,
13277060,20:39:39,20:39:39,2543,2,,,,130.92,0
13277060,20:40:45,20:40:45,2544,3,,,,456.03,0
13277060,20:41:24,20:41:24,2545,4,,,,611.84,0
13277060,20:42:01,20:42:01,2546,5,,,,805.52,0
13277060,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277060,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277060,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277060,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277060,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277060,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277060,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277060,20:48:00,20:48:00,2445,13,,,,2617.78,
13277060,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277060,20:49:03,20:49:03,91,15,,,,3087.05,0
13277060,20:51:00,20:51:00,10161,16,,,,4020.19,
13277060,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277060,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277060,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277060,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277060,20:59:00,20:59:00,2128,21,,,,5948.92,
13277060,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277060,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277060,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277060,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277060,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277060,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277060,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277060,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277060,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277060,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277060,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277060,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277060,21:04:00,21:04:00,9609,34,,,,8337,
13277060,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277060,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277060,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277060,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277060,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277060,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277060,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277060,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277060,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277060,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277060,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277060,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277060,21:12:00,21:12:00,3806,47,,,,11817.64,
13277060,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277060,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277060,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277060,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277090,20:39:00,20:39:00,2542,1,,,1,0,
13277090,20:39:39,20:39:39,2543,2,,,,130.92,0
13277090,20:40:45,20:40:45,2544,3,,,,456.03,0
13277090,20:41:24,20:41:24,2545,4,,,,611.84,0
13277090,20:42:01,20:42:01,2546,5,,,,805.52,0
13277090,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277090,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277090,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277090,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277090,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277090,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277090,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277090,20:48:00,20:48:00,2445,13,,,,2617.78,
13277090,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277090,20:49:03,20:49:03,91,15,,,,3087.05,0
13277090,20:51:00,20:51:00,10161,16,,,,4020.19,
13277090,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277090,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277090,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277090,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277090,20:59:00,20:59:00,2128,21,,,,5948.92,
13277090,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277090,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277090,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277090,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277090,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277090,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277090,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277090,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277090,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277090,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277090,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277090,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277090,21:04:00,21:04:00,9609,34,,,,8337,
13277090,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277090,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277090,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277090,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277090,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277090,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277090,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277090,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277090,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277090,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277090,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277090,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277090,21:12:00,21:12:00,3806,47,,,,11817.64,
13277090,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277090,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277090,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277090,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277100,20:39:00,20:39:00,2542,1,,,1,0,
13277100,20:39:39,20:39:39,2543,2,,,,130.92,0
13277100,20:40:45,20:40:45,2544,3,,,,456.03,0
13277100,20:41:24,20:41:24,2545,4,,,,611.84,0
13277100,20:42:01,20:42:01,2546,5,,,,805.52,0
13277100,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277100,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277100,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277100,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277100,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277100,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277100,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277100,20:48:00,20:48:00,2445,13,,,,2617.78,
13277100,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277100,20:49:03,20:49:03,91,15,,,,3087.05,0
13277100,20:51:00,20:51:00,10161,16,,,,4020.19,
13277100,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277100,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277100,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277100,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277100,20:59:00,20:59:00,2128,21,,,,5948.92,
13277100,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277100,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277100,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277100,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277100,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277100,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277100,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277100,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277100,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277100,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277100,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277100,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277100,21:04:00,21:04:00,9609,34,,,,8337,
13277100,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277100,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277100,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277100,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277100,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277100,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277100,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277100,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277100,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277100,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277100,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277100,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277100,21:12:00,21:12:00,3806,47,,,,11817.64,
13277100,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277100,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277100,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277100,21:14:00,21:14:00,9945,51,,1,,13103.57,
13277110,20:39:00,20:39:00,2542,1,,,1,0,
13277110,20:39:39,20:39:39,2543,2,,,,130.92,0
13277110,20:40:45,20:40:45,2544,3,,,,456.03,0
13277110,20:41:24,20:41:24,2545,4,,,,611.84,0
13277110,20:42:01,20:42:01,2546,5,,,,805.52,0
13277110,20:42:57,20:42:57,2555,6,,,,1103.86,0
13277110,20:43:07,20:43:07,2556,7,,,,1160.75,0
13277110,20:43:28,20:43:28,2557,8,,,,1258.69,0
13277110,20:43:57,20:43:57,2558,9,,,,1416.24,0
13277110,20:45:11,20:45:11,2559,10,,,,1733.76,0
13277110,20:45:48,20:45:48,2560,11,,,,1936.06,0
13277110,20:46:56,20:46:56,2606,12,,,,2266.78,0
13277110,20:48:00,20:48:00,2445,13,,,,2617.78,
13277110,20:48:39,20:48:39,2446,14,,,,2871.46,0
13277110,20:49:03,20:49:03,91,15,,,,3087.05,0
13277110,20:51:00,20:51:00,10161,16,,,,4020.19,
13277110,20:54:17,20:54:17,8322,17,,,,4813.41,0
13277110,20:55:16,20:55:16,2211,18,,,,5059.95,0
13277110,20:56:14,20:56:14,2212,19,,,,5292.72,0
13277110,20:57:42,20:57:42,2213,20,,,,5611.31,0
13277110,20:59:00,20:59:00,2128,21,,,,5948.92,
13277110,20:59:24,20:59:24,9608,22,,,,6142.06,0
13277110,20:59:53,20:59:53,2433,23,,,,6433.43,0
13277110,21:00:11,21:00:11,2434,24,,,,6568.23,0
13277110,21:00:29,21:00:29,2447,25,,,,6701.32,0
13277110,21:00:52,21:00:52,2562,26,,,,6857.89,0
13277110,21:01:27,21:01:27,2563,27,,,,7000.73,0
13277110,21:01:50,21:01:50,2564,28,,,,7230.14,0
13277110,21:02:21,21:02:21,2565,29,,,,7440.24,0
13277110,21:02:42,21:02:42,2566,30,,,,7622.92,0
13277110,21:03:05,21:03:05,2567,31,,,,7863.43,0
13277110,21:03:21,21:03:21,2568,32,,,,8023.14,0
13277110,21:03:43,21:03:43,2569,33,,,,8220.08,0
13277110,21:04:00,21:04:00,9609,34,,,,8337,
13277110,21:04:39,21:04:39,2523,35,,,,8591.99,0
13277110,21:05:10,21:05:10,2524,36,,,,8776.92,0
13277110,21:05:44,21:05:44,2525,37,,,,9048.19,0
13277110,21:06:08,21:06:08,2526,38,,,,9208.78,0
13277110,21:06:32,21:06:32,2527,39,,,,9382.31,0
13277110,21:08:52,21:08:52,2124,40,,,,10546.27,0
13277110,21:09:09,21:09:09,7824,41,,,,10681.67,0
13277110,21:09:33,21:09:33,3801,42,,,,10864.75,0
13277110,21:09:58,21:09:58,3802,43,,,,11041.31,0
13277110,21:10:41,21:10:41,3803,44,,,,11304.63,0
13277110,21:10:58,21:10:58,3804,45,,,,11406.16,0
13277110,21:11:22,21:11:22,3805,46,,,,11564.84,0
13277110,21:12:00,21:12:00,3806,47,,,,11817.64,
13277110,21:12:23,21:12:23,7730,48,,,,12022.77,0
13277110,21:12:42,21:12:42,2541,49,,,,12216.16,0
13277110,21:13:00,21:13:00,9036,50,,,,12418.08,0
13277110,21:14:00,21:14:00,9945,51,,1,,13103.57,
13375020,15:47:00,15:47:00,2542,1,,,1,0,
13375020,15:47:43,15:47:43,2543,2,,,,130.92,0
13375020,15:48:57,15:48:57,2544,3,,,,456.03,0
13375020,15:49:40,15:49:40,2545,4,,,,611.84,0
13375020,15:50:21,15:50:21,2546,5,,,,805.52,0
13375020,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375020,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375020,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375020,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375020,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375020,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375020,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375020,15:57:00,15:57:00,2445,13,,,,2617.78,
13375020,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375020,15:58:25,15:58:25,91,15,,,,3087.05,0
13375020,16:01:00,16:01:00,10161,16,,,,4020.19,
13375020,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375020,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375020,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375020,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375020,16:14:00,16:14:00,2128,21,,,,5948.92,
13375020,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375020,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375020,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375020,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375020,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375020,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375020,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375020,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375020,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375020,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375020,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375020,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375020,16:22:00,16:22:00,9609,34,,,,8337,
13375020,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375020,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375020,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375020,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375020,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375020,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375020,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375020,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375020,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375020,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375020,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375020,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375020,16:36:00,16:36:00,3806,47,,,,11817.64,
13375020,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375020,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375020,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375020,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375030,15:47:00,15:47:00,2542,1,,,1,0,
13375030,15:47:43,15:47:43,2543,2,,,,130.92,0
13375030,15:48:57,15:48:57,2544,3,,,,456.03,0
13375030,15:49:40,15:49:40,2545,4,,,,611.84,0
13375030,15:50:21,15:50:21,2546,5,,,,805.52,0
13375030,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375030,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375030,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375030,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375030,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375030,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375030,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375030,15:57:00,15:57:00,2445,13,,,,2617.78,
13375030,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375030,15:58:25,15:58:25,91,15,,,,3087.05,0
13375030,16:01:00,16:01:00,10161,16,,,,4020.19,
13375030,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375030,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375030,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375030,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375030,16:14:00,16:14:00,2128,21,,,,5948.92,
13375030,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375030,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375030,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375030,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375030,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375030,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375030,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375030,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375030,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375030,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375030,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375030,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375030,16:22:00,16:22:00,9609,34,,,,8337,
13375030,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375030,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375030,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375030,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375030,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375030,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375030,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375030,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375030,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375030,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375030,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375030,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375030,16:36:00,16:36:00,3806,47,,,,11817.64,
13375030,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375030,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375030,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375030,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375040,15:47:00,15:47:00,2542,1,,,1,0,
13375040,15:47:43,15:47:43,2543,2,,,,130.92,0
13375040,15:48:57,15:48:57,2544,3,,,,456.03,0
13375040,15:49:40,15:49:40,2545,4,,,,611.84,0
13375040,15:50:21,15:50:21,2546,5,,,,805.52,0
13375040,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375040,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375040,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375040,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375040,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375040,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375040,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375040,15:57:00,15:57:00,2445,13,,,,2617.78,
13375040,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375040,15:58:25,15:58:25,91,15,,,,3087.05,0
13375040,16:01:00,16:01:00,10161,16,,,,4020.19,
13375040,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375040,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375040,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375040,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375040,16:14:00,16:14:00,2128,21,,,,5948.92,
13375040,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375040,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375040,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375040,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375040,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375040,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375040,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375040,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375040,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375040,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375040,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375040,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375040,16:22:00,16:22:00,9609,34,,,,8337,
13375040,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375040,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375040,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375040,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375040,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375040,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375040,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375040,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375040,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375040,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375040,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375040,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375040,16:36:00,16:36:00,3806,47,,,,11817.64,
13375040,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375040,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375040,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375040,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375050,15:47:00,15:47:00,2542,1,,,1,0,
13375050,15:47:43,15:47:43,2543,2,,,,130.92,0
13375050,15:48:57,15:48:57,2544,3,,,,456.03,0
13375050,15:49:40,15:49:40,2545,4,,,,611.84,0
13375050,15:50:21,15:50:21,2546,5,,,,805.52,0
13375050,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375050,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375050,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375050,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375050,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375050,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375050,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375050,15:57:00,15:57:00,2445,13,,,,2617.78,
13375050,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375050,15:58:25,15:58:25,91,15,,,,3087.05,0
13375050,16:01:00,16:01:00,10161,16,,,,4020.19,
13375050,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375050,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375050,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375050,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375050,16:14:00,16:14:00,2128,21,,,,5948.92,
13375050,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375050,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375050,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375050,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375050,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375050,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375050,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375050,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375050,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375050,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375050,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375050,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375050,16:22:00,16:22:00,9609,34,,,,8337,
13375050,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375050,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375050,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375050,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375050,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375050,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375050,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375050,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375050,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375050,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375050,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375050,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375050,16:36:00,16:36:00,3806,47,,,,11817.64,
13375050,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375050,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375050,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375050,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375060,15:47:00,15:47:00,2542,1,,,1,0,
13375060,15:47:43,15:47:43,2543,2,,,,130.92,0
13375060,15:48:57,15:48:57,2544,3,,,,456.03,0
13375060,15:49:40,15:49:40,2545,4,,,,611.84,0
13375060,15:50:21,15:50:21,2546,5,,,,805.52,0
13375060,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375060,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375060,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375060,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375060,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375060,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375060,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375060,15:57:00,15:57:00,2445,13,,,,2617.78,
13375060,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375060,15:58:25,15:58:25,91,15,,,,3087.05,0
13375060,16:01:00,16:01:00,10161,16,,,,4020.19,
13375060,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375060,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375060,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375060,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375060,16:14:00,16:14:00,2128,21,,,,5948.92,
13375060,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375060,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375060,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375060,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375060,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375060,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375060,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375060,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375060,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375060,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375060,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375060,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375060,16:22:00,16:22:00,9609,34,,,,8337,
13375060,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375060,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375060,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375060,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375060,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375060,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375060,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375060,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375060,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375060,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375060,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375060,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375060,16:36:00,16:36:00,3806,47,,,,11817.64,
13375060,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375060,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375060,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375060,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375090,15:47:00,15:47:00,2542,1,,,1,0,
13375090,15:47:43,15:47:43,2543,2,,,,130.92,0
13375090,15:48:57,15:48:57,2544,3,,,,456.03,0
13375090,15:49:40,15:49:40,2545,4,,,,611.84,0
13375090,15:50:21,15:50:21,2546,5,,,,805.52,0
13375090,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375090,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375090,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375090,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375090,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375090,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375090,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375090,15:57:00,15:57:00,2445,13,,,,2617.78,
13375090,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375090,15:58:25,15:58:25,91,15,,,,3087.05,0
13375090,16:01:00,16:01:00,10161,16,,,,4020.19,
13375090,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375090,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375090,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375090,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375090,16:14:00,16:14:00,2128,21,,,,5948.92,
13375090,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375090,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375090,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375090,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375090,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375090,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375090,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375090,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375090,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375090,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375090,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375090,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375090,16:22:00,16:22:00,9609,34,,,,8337,
13375090,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375090,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375090,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375090,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375090,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375090,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375090,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375090,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375090,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375090,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375090,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375090,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375090,16:36:00,16:36:00,3806,47,,,,11817.64,
13375090,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375090,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375090,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375090,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375100,15:47:00,15:47:00,2542,1,,,1,0,
13375100,15:47:43,15:47:43,2543,2,,,,130.92,0
13375100,15:48:57,15:48:57,2544,3,,,,456.03,0
13375100,15:49:40,15:49:40,2545,4,,,,611.84,0
13375100,15:50:21,15:50:21,2546,5,,,,805.52,0
13375100,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375100,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375100,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375100,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375100,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375100,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375100,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375100,15:57:00,15:57:00,2445,13,,,,2617.78,
13375100,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375100,15:58:25,15:58:25,91,15,,,,3087.05,0
13375100,16:01:00,16:01:00,10161,16,,,,4020.19,
13375100,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375100,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375100,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375100,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375100,16:14:00,16:14:00,2128,21,,,,5948.92,
13375100,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375100,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375100,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375100,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375100,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375100,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375100,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375100,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375100,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375100,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375100,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375100,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375100,16:22:00,16:22:00,9609,34,,,,8337,
13375100,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375100,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375100,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375100,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375100,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375100,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375100,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375100,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375100,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375100,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375100,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375100,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375100,16:36:00,16:36:00,3806,47,,,,11817.64,
13375100,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375100,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375100,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375100,16:38:00,16:38:00,9945,51,,1,,13103.57,
13375110,15:47:00,15:47:00,2542,1,,,1,0,
13375110,15:47:43,15:47:43,2543,2,,,,130.92,0
13375110,15:48:57,15:48:57,2544,3,,,,456.03,0
13375110,15:49:40,15:49:40,2545,4,,,,611.84,0
13375110,15:50:21,15:50:21,2546,5,,,,805.52,0
13375110,15:51:23,15:51:23,2555,6,,,,1103.86,0
13375110,15:51:35,15:51:35,2556,7,,,,1160.75,0
13375110,15:51:58,15:51:58,2557,8,,,,1258.69,0
13375110,15:52:30,15:52:30,2558,9,,,,1416.24,0
13375110,15:53:52,15:53:52,2559,10,,,,1733.76,0
13375110,15:54:33,15:54:33,2560,11,,,,1936.06,0
13375110,15:55:49,15:55:49,2606,12,,,,2266.78,0
13375110,15:57:00,15:57:00,2445,13,,,,2617.78,
13375110,15:57:52,15:57:52,2446,14,,,,2871.46,0
13375110,15:58:25,15:58:25,91,15,,,,3087.05,0
13375110,16:01:00,16:01:00,10161,16,,,,4020.19,
13375110,16:06:21,16:06:21,8322,17,,,,4813.41,0
13375110,16:07:56,16:07:56,2211,18,,,,5059.95,0
13375110,16:09:31,16:09:31,2212,19,,,,5292.72,0
13375110,16:11:53,16:11:53,2213,20,,,,5611.31,0
13375110,16:14:00,16:14:00,2128,21,,,,5948.92,
13375110,16:14:38,16:14:38,9608,22,,,,6142.06,0
13375110,16:15:25,16:15:25,2433,23,,,,6433.43,0
13375110,16:15:54,16:15:54,2434,24,,,,6568.23,0
13375110,16:16:23,16:16:23,2447,25,,,,6701.32,0
13375110,16:17:00,16:17:00,2562,26,,,,6857.89,0
13375110,16:17:56,16:17:56,2563,27,,,,7000.73,0
13375110,16:18:32,16:18:32,2564,28,,,,7230.14,0
13375110,16:19:21,16:19:21,2565,29,,,,7440.24,0
13375110,16:19:55,16:19:55,2566,30,,,,7622.92,0
13375110,16:20:32,16:20:32,2567,31,,,,7863.43,0
13375110,16:20:59,16:20:59,2568,32,,,,8023.14,0
13375110,16:21:33,16:21:33,2569,33,,,,8220.08,0
13375110,16:22:00,16:22:00,9609,34,,,,8337,
13375110,16:23:08,16:23:08,2523,35,,,,8591.99,0
13375110,16:24:02,16:24:02,2524,36,,,,8776.92,0
13375110,16:25:02,16:25:02,2525,37,,,,9048.19,0
13375110,16:25:44,16:25:44,2526,38,,,,9208.78,0
13375110,16:26:26,16:26:26,2527,39,,,,9382.31,0
13375110,16:30:31,16:30:31,2124,40,,,,10546.27,0
13375110,16:31:01,16:31:01,7824,41,,,,10681.67,0
13375110,16:31:42,16:31:42,3801,42,,,,10864.75,0
13375110,16:32:27,16:32:27,3802,43,,,,11041.31,0
13375110,16:33:42,16:33:42,3803,44,,,,11304.63,0
13375110,16:34:12,16:34:12,3804,45,,,,11406.16,0
13375110,16:34:54,16:34:54,3805,46,,,,11564.84,0
13375110,16:36:00,16:36:00,3806,47,,,,11817.64,
13375110,16:36:23,16:36:23,7730,48,,,,12022.77,0
13375110,16:36:42,16:36:42,2541,49,,,,12216.16,0
13375110,16:37:00,16:37:00,9036,50,,,,12418.08,0
13375110,16:38:00,16:38:00,9945,51,,1,,13103.57,
13406140,13:06:00,13:06:00,2542,1,,,1,0,
13406140,13:06:30,13:06:30,2543,2,,,,130.92,0
13406140,13:07:21,13:07:21,2544,3,,,,456.03,0
13406140,13:07:52,13:07:52,2545,4,,,,611.84,0
13406140,13:08:21,13:08:21,2546,5,,,,805.52,0
13406140,13:09:04,13:09:04,2555,6,,,,1103.86,0
13406140,13:09:12,13:09:12,2556,7,,,,1160.75,0
13406140,13:09:28,13:09:28,2557,8,,,,1258.69,0
13406140,13:09:51,13:09:51,2558,9,,,,1416.24,0
13406140,13:10:48,13:10:48,2559,10,,,,1733.76,0
13406140,13:11:17,13:11:17,2560,11,,,,1936.06,0
13406140,13:12:10,13:12:10,2606,12,,,,2266.78,0
13406140,13:13:00,13:13:00,2445,13,,,,2617.78,
13406140,13:13:52,13:13:52,2446,14,,,,2871.46,0
13406140,13:14:25,13:14:25,91,15,,,,3087.05,0
13406140,13:17:00,13:17:00,10161,16,,,,4020.19,
13406140,13:19:28,13:19:28,8322,17,,,,4813.41,0
13406140,13:20:12,13:20:12,2211,18,,,,5059.95,0
13406140,13:20:55,13:20:55,2212,19,,,,5292.72,0
13406140,13:22:01,13:22:01,2213,20,,,,5611.31,0
13406140,13:23:00,13:23:00,2128,21,,,,5948.92,
13406140,13:23:29,13:23:29,9608,22,,,,6142.06,0
13406140,13:24:03,13:24:03,2433,23,,,,6433.43,0
13406140,13:24:25,13:24:25,2434,24,,,,6568.23,0
13406140,13:24:47,13:24:47,2447,25,,,,6701.32,0
13406140,13:25:15,13:25:15,2562,26,,,,6857.89,0
13406140,13:25:57,13:25:57,2563,27,,,,7000.73,0
13406140,13:26:24,13:26:24,2564,28,,,,7230.14,0
13406140,13:27:01,13:27:01,2565,29,,,,7440.24,0
13406140,13:27:26,13:27:26,2566,30,,,,7622.92,0
13406140,13:27:54,13:27:54,2567,31,,,,7863.43,0
13406140,13:28:14,13:28:14,2568,32,,,,8023.14,0
13406140,13:28:39,13:28:39,2569,33,,,,8220.08,0
13406140,13:29:00,13:29:00,9609,34,,,,8337,
13406140,13:29:49,13:29:49,2523,35,,,,8591.99,0
13406140,13:30:27,13:30:27,2524,36,,,,8776.92,0
13406140,13:31:10,13:31:10,2525,37,,,,9048.19,0
13406140,13:31:40,13:31:40,2526,38,,,,9208.78,0
13406140,13:32:10,13:32:10,2527,39,,,,9382.31,0
13406140,13:35:05,13:35:05,2124,40,,,,10546.27,0
13406140,13:35:26,13:35:26,7824,41,,,,10681.67,0
13406140,13:35:56,13:35:56,3801,42,,,,10864.75,0
13406140,13:36:28,13:36:28,3802,43,,,,11041.31,0
13406140,13:37:21,13:37:21,3803,44,,,,11304.63,0
13406140,13:37:43,13:37:43,3804,45,,,,11406.16,0
13406140,13:38:13,13:38:13,3805,46,,,,11564.84,0
13406140,13:39:00,13:39:00,3806,47,,,,11817.64,
13406140,13:40:10,13:40:10,7730,48,,,,12022.77,0
13406140,13:41:06,13:41:06,2541,49,,,,12216.16,0
13406140,13:42:01,13:42:01,9036,50,,,,12418.08,0
13406140,13:45:00,13:45:00,9945,51,,1,,13103.57,
13563070,19:36:00,19:36:00,2542,1,,,1,0,
13563070,19:36:26,19:36:26,2543,2,,,,130.92,0
13563070,19:37:10,19:37:10,2544,3,,,,456.03,0
13563070,19:37:36,19:37:36,2545,4,,,,611.84,0
13563070,19:38:01,19:38:01,2546,5,,,,805.52,0
13563070,19:38:38,19:38:38,2555,6,,,,1103.86,0
13563070,19:38:45,19:38:45,2556,7,,,,1160.75,0
13563070,19:38:59,19:38:59,2557,8,,,,1258.69,0
13563070,19:39:18,19:39:18,2558,9,,,,1416.24,0
13563070,19:40:07,19:40:07,2559,10,,,,1733.76,0
13563070,19:40:32,19:40:32,2560,11,,,,1936.06,0
13563070,19:41:17,19:41:17,2606,12,,,,2266.78,0
13563070,19:42:00,19:42:00,2445,13,,,,2617.78,
13563070,19:42:52,19:42:52,2446,14,,,,2871.46,0
13563070,19:43:25,19:43:25,91,15,,,,3087.05,0
13563070,19:46:00,19:46:00,10161,16,,,,4020.19,
13563070,19:48:28,19:48:28,8322,17,,,,4813.41,0
13563070,19:49:12,19:49:12,2211,18,,,,5059.95,0
13563070,19:49:55,19:49:55,2212,19,,,,5292.72,0
13563070,19:51:01,19:51:01,2213,20,,,,5611.31,0
13563070,19:52:00,19:52:00,2128,21,,,,5948.92,
13563070,19:52:29,19:52:29,9608,22,,,,6142.06,0
13563070,19:53:03,19:53:03,2433,23,,,,6433.43,0
13563070,19:53:25,19:53:25,2434,24,,,,6568.23,0
13563070,19:53:47,19:53:47,2447,25,,,,6701.32,0
13563070,19:54:15,19:54:15,2562,26,,,,6857.89,0
13563070,19:54:57,19:54:57,2563,27,,,,7000.73,0
13563070,19:55:24,19:55:24,2564,28,,,,7230.14,0
13563070,19:56:01,19:56:01,2565,29,,,,7440.24,0
13563070,19:56:26,19:56:26,2566,30,,,,7622.92,0
13563070,19:56:54,19:56:54,2567,31,,,,7863.43,0
13563070,19:57:14,19:57:14,2568,32,,,,8023.14,0
13563070,19:57:39,19:57:39,2569,33,,,,8220.08,0
13563070,19:58:00,19:58:00,9609,34,,,,8337,
13563070,19:58:44,19:58:44,2523,35,,,,8591.99,0
13563070,19:59:18,19:59:18,2524,36,,,,8776.92,0
13563070,19:59:57,19:59:57,2525,37,,,,9048.19,0
13563070,20:00:24,20:00:24,2526,38,,,,9208.78,0
13563070,20:00:51,20:00:51,2527,39,,,,9382.31,0
13563070,20:03:28,20:03:28,2124,40,,,,10546.27,0
13563070,20:03:47,20:03:47,7824,41,,,,10681.67,0
13563070,20:04:14,20:04:14,3801,42,,,,10864.75,0
13563070,20:04:43,20:04:43,3802,43,,,,11041.31,0
13563070,20:05:31,20:05:31,3803,44,,,,11304.63,0
13563070,20:05:50,20:05:50,3804,45,,,,11406.16,0
13563070,20:06:17,20:06:17,3805,46,,,,11564.84,0
13563070,20:07:00,20:07:00,3806,47,,,,11817.64,
13563070,20:08:10,20:08:10,7730,48,,,,12022.77,0
13563070,20:09:06,20:09:06,2541,49,,,,12216.16,0
13563070,20:10:01,20:10:01,9036,50,,,,12418.08,0
13563070,20:13:00,20:13:00,9945,51,,1,,13103.57,
13563120,19:36:00,19:36:00,2542,1,,,1,0,
13563120,19:36:26,19:36:26,2543,2,,,,130.92,0
13563120,19:37:10,19:37:10,2544,3,,,,456.03,0
13563120,19:37:36,19:37:36,2545,4,,,,611.84,0
13563120,19:38:01,19:38:01,2546,5,,,,805.52,0
13563120,19:38:38,19:38:38,2555,6,,,,1103.86,0
13563120,19:38:45,19:38:45,2556,7,,,,1160.75,0
13563120,19:38:59,19:38:59,2557,8,,,,1258.69,0
13563120,19:39:18,19:39:18,2558,9,,,,1416.24,0
13563120,19:40:07,19:40:07,2559,10,,,,1733.76,0
13563120,19:40:32,19:40:32,2560,11,,,,1936.06,0
13563120,19:41:17,19:41:17,2606,12,,,,2266.78,0
13563120,19:42:00,19:42:00,2445,13,,,,2617.78,
13563120,19:42:52,19:42:52,2446,14,,,,2871.46,0
13563120,19:43:25,19:43:25,91,15,,,,3087.05,0
13563120,19:46:00,19:46:00,10161,16,,,,4020.19,
13563120,19:48:28,19:48:28,8322,17,,,,4813.41,0
13563120,19:49:12,19:49:12,2211,18,,,,5059.95,0
13563120,19:49:55,19:49:55,2212,19,,,,5292.72,0
13563120,19:51:01,19:51:01,2213,20,,,,5611.31,0
13563120,19:52:00,19:52:00,2128,21,,,,5948.92,
13563120,19:52:29,19:52:29,9608,22,,,,6142.06,0
13563120,19:53:03,19:53:03,2433,23,,,,6433.43,0
13563120,19:53:25,19:53:25,2434,24,,,,6568.23,0
13563120,19:53:47,19:53:47,2447,25,,,,6701.32,0
13563120,19:54:15,19:54:15,2562,26,,,,6857.89,0
13563120,19:54:57,19:54:57,2563,27,,,,7000.73,0
13563120,19:55:24,19:55:24,2564,28,,,,7230.14,0
13563120,19:56:01,19:56:01,2565,29,,,,7440.24,0
13563120,19:56:26,19:56:26,2566,30,,,,7622.92,0
13563120,19:56:54,19:56:54,2567,31,,,,7863.43,0
13563120,19:57:14,19:57:14,2568,32,,,,8023.14,0
13563120,19:57:39,19:57:39,2569,33,,,,8220.08,0
13563120,19:58:00,19:58:00,9609,34,,,,8337,
13563120,19:58:44,19:58:44,2523,35,,,,8591.99,0
13563120,19:59:18,19:59:18,2524,36,,,,8776.92,0
13563120,19:59:57,19:59:57,2525,37,,,,9048.19,0
13563120,20:00:24,20:00:24,2526,38,,,,9208.78,0
13563120,20:00:51,20:00:51,2527,39,,,,9382.31,0
13563120,20:03:28,20:03:28,2124,40,,,,10546.27,0
13563120,20:03:47,20:03:47,7824,41,,,,10681.67,0
13563120,20:04:14,20:04:14,3801,42,,,,10864.75,0
13563120,20:04:43,20:04:43,3802,43,,,,11041.31,0
13563120,20:05:31,20:05:31,3803,44,,,,11304.63,0
13563120,20:05:50,20:05:50,3804,45,,,,11406.16,0
13563120,20:06:17,20:06:17,3805,46,,,,11564.84,0
13563120,20:07:00,20:07:00,3806,47,,,,11817.64,
13563120,20:08:10,20:08:10,7730,48,,,,12022.77,0
13563120,20:09:06,20:09:06,2541,49,,,,12216.16,0
13563120,20:10:01,20:10:01,9036,50,,,,12418.08,0
13563120,20:13:00,20:13:00,9945,51,,1,,13103.57,
13601070,11:36:00,11:36:00,2542,1,,,1,0,
13601070,11:36:30,11:36:30,2543,2,,,,130.92,0
13601070,11:37:21,11:37:21,2544,3,,,,456.03,0
13601070,11:37:52,11:37:52,2545,4,,,,611.84,0
13601070,11:38:21,11:38:21,2546,5,,,,805.52,0
13601070,11:39:04,11:39:04,2555,6,,,,1103.86,0
13601070,11:39:12,11:39:12,2556,7,,,,1160.75,0
13601070,11:39:28,11:39:28,2557,8,,,,1258.69,0
13601070,11:39:51,11:39:51,2558,9,,,,1416.24,0
13601070,11:40:48,11:40:48,2559,10,,,,1733.76,0
13601070,11:41:17,11:41:17,2560,11,,,,1936.06,0
13601070,11:42:10,11:42:10,2606,12,,,,2266.78,0
13601070,11:43:00,11:43:00,2445,13,,,,2617.78,
13601070,11:43:52,11:43:52,2446,14,,,,2871.46,0
13601070,11:44:25,11:44:25,91,15,,,,3087.05,0
13601070,11:47:00,11:47:00,10161,16,,,,4020.19,
13601070,11:49:28,11:49:28,8322,17,,,,4813.41,0
13601070,11:50:12,11:50:12,2211,18,,,,5059.95,0
13601070,11:50:55,11:50:55,2212,19,,,,5292.72,0
13601070,11:52:01,11:52:01,2213,20,,,,5611.31,0
13601070,11:53:00,11:53:00,2128,21,,,,5948.92,
13601070,11:53:29,11:53:29,9608,22,,,,6142.06,0
13601070,11:54:03,11:54:03,2433,23,,,,6433.43,0
13601070,11:54:25,11:54:25,2434,24,,,,6568.23,0
13601070,11:54:47,11:54:47,2447,25,,,,6701.32,0
13601070,11:55:15,11:55:15,2562,26,,,,6857.89,0
13601070,11:55:57,11:55:57,2563,27,,,,7000.73,0
13601070,11:56:24,11:56:24,2564,28,,,,7230.14,0
13601070,11:57:01,11:57:01,2565,29,,,,7440.24,0
13601070,11:57:26,11:57:26,2566,30,,,,7622.92,0
13601070,11:57:54,11:57:54,2567,31,,,,7863.43,0
13601070,11:58:14,11:58:14,2568,32,,,,8023.14,0
13601070,11:58:39,11:58:39,2569,33,,,,8220.08,0
13601070,11:59:00,11:59:00,9609,34,,,,8337,
13601070,11:59:44,11:59:44,2523,35,,,,8591.99,0
13601070,12:00:18,12:00:18,2524,36,,,,8776.92,0
13601070,12:00:57,12:00:57,2525,37,,,,9048.19,0
13601070,12:01:24,12:01:24,2526,38,,,,9208.78,0
13601070,12:01:51,12:01:51,2527,39,,,,9382.31,0
13601070,12:04:28,12:04:28,2124,40,,,,10546.27,0
13601070,12:04:47,12:04:47,7824,41,,,,10681.67,0
13601070,12:05:14,12:05:14,3801,42,,,,10864.75,0
13601070,12:05:43,12:05:43,3802,43,,,,11041.31,0
13601070,12:06:31,12:06:31,3803,44,,,,11304.63,0
13601070,12:06:50,12:06:50,3804,45,,,,11406.16,0
13601070,12:07:17,12:07:17,3805,46,,,,11564.84,0
13601070,12:08:00,12:08:00,3806,47,,,,11817.64,
13601070,12:09:10,12:09:10,7730,48,,,,12022.77,0
13601070,12:10:06,12:10:06,2541,49,,,,12216.16,0
13601070,12:11:01,12:11:01,9036,50,,,,12418.08,0
13601070,12:14:00,12:14:00,9945,51,,1,,13103.57,
13601120,11:36:00,11:36:00,2542,1,,,1,0,
13601120,11:36:30,11:36:30,2543,2,,,,130.92,0
13601120,11:37:21,11:37:21,2544,3,,,,456.03,0
13601120,11:37:52,11:37:52,2545,4,,,,611.84,0
13601120,11:38:21,11:38:21,2546,5,,,,805.52,0
13601120,11:39:04,11:39:04,2555,6,,,,1103.86,0
13601120,11:39:12,11:39:12,2556,7,,,,1160.75,0
13601120,11:39:28,11:39:28,2557,8,,,,1258.69,0
13601120,11:39:51,11:39:51,2558,9,,,,1416.24,0
13601120,11:40:48,11:40:48,2559,10,,,,1733.76,0
13601120,11:41:17,11:41:17,2560,11,,,,1936.06,0
13601120,11:42:10,11:42:10,2606,12,,,,2266.78,0
13601120,11:43:00,11:43:00,2445,13,,,,2617.78,
13601120,11:43:52,11:43:52,2446,14,,,,2871.46,0
13601120,11:44:25,11:44:25,91,15,,,,3087.05,0
13601120,11:47:00,11:47:00,10161,16,,,,4020.19,
13601120,11:49:28,11:49:28,8322,17,,,,4813.41,0
13601120,11:50:12,11:50:12,2211,18,,,,5059.95,0
13601120,11:50:55,11:50:55,2212,19,,,,5292.72,0
13601120,11:52:01,11:52:01,2213,20,,,,5611.31,0
13601120,11:53:00,11:53:00,2128,21,,,,5948.92,
13601120,11:53:29,11:53:29,9608,22,,,,6142.06,0
13601120,11:54:03,11:54:03,2433,23,,,,6433.43,0
13601120,11:54:25,11:54:25,2434,24,,,,6568.23,0
13601120,11:54:47,11:54:47,2447,25,,,,6701.32,0
13601120,11:55:15,11:55:15,2562,26,,,,6857.89,0
13601120,11:55:57,11:55:57,2563,27,,,,7000.73,0
13601120,11:56:24,11:56:24,2564,28,,,,7230.14,0
13601120,11:57:01,11:57:01,2565,29,,,,7440.24,0
13601120,11:57:26,11:57:26,2566,30,,,,7622.92,0
13601120,11:57:54,11:57:54,2567,31,,,,7863.43,0
13601120,11:58:14,11:58:14,2568,32,,,,8023.14,0
13601120,11:58:39,11:58:39,2569,33,,,,8220.08,0
13601120,11:59:00,11:59:00,9609,34,,,,8337,
13601120,11:59:44,11:59:44,2523,35,,,,8591.99,0
13601120,12:00:18,12:00:18,2524,36,,,,8776.92,0
13601120,12:00:57,12:00:57,2525,37,,,,9048.19,0
13601120,12:01:24,12:01:24,2526,38,,,,9208.78,0
13601120,12:01:51,12:01:51,2527,39,,,,9382.31,0
13601120,12:04:28,12:04:28,2124,40,,,,10546.27,0
13601120,12:04:47,12:04:47,7824,41,,,,10681.67,0
13601120,12:05:14,12:05:14,3801,42,,,,10864.75,0
13601120,12:05:43,12:05:43,3802,43,,,,11041.31,0
13601120,12:06:31,12:06:31,3803,44,,,,11304.63,0
13601120,12:06:50,12:06:50,3804,45,,,,11406.16,0
13601120,12:07:17,12:07:17,3805,46,,,,11564.84,0
13601120,12:08:00,12:08:00,3806,47,,,,11817.64,
13601120,12:09:10,12:09:10,7730,48,,,,12022.77,0
13601120,12:10:06,12:10:06,2541,49,,,,12216.16,0
13601120,12:11:01,12:11:01,9036,50,,,,12418.08,0
13601120,12:14:00,12:14:00,9945,51,,1,,13103.57,
13775020,18:17:00,18:17:00,2542,1,,,1,0,
13775020,18:17:43,18:17:43,2543,2,,,,130.92,0
13775020,18:18:57,18:18:57,2544,3,,,,456.03,0
13775020,18:19:40,18:19:40,2545,4,,,,611.84,0
13775020,18:20:21,18:20:21,2546,5,,,,805.52,0
13775020,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775020,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775020,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775020,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775020,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775020,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775020,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775020,18:27:00,18:27:00,2445,13,,,,2617.78,
13775020,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775020,18:28:03,18:28:03,91,15,,,,3087.05,0
13775020,18:30:00,18:30:00,10161,16,,,,4020.19,
13775020,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775020,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775020,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775020,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775020,18:40:00,18:40:00,2128,21,,,,5948.92,
13775020,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775020,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775020,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775020,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775020,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775020,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775020,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775020,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775020,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775020,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775020,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775020,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775020,18:45:00,18:45:00,9609,34,,,,8337,
13775020,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775020,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775020,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775020,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775020,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775020,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775020,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775020,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775020,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775020,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775020,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775020,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775020,18:56:00,18:56:00,3806,47,,,,11817.64,
13775020,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775020,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775020,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775020,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775030,18:17:00,18:17:00,2542,1,,,1,0,
13775030,18:17:43,18:17:43,2543,2,,,,130.92,0
13775030,18:18:57,18:18:57,2544,3,,,,456.03,0
13775030,18:19:40,18:19:40,2545,4,,,,611.84,0
13775030,18:20:21,18:20:21,2546,5,,,,805.52,0
13775030,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775030,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775030,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775030,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775030,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775030,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775030,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775030,18:27:00,18:27:00,2445,13,,,,2617.78,
13775030,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775030,18:28:03,18:28:03,91,15,,,,3087.05,0
13775030,18:30:00,18:30:00,10161,16,,,,4020.19,
13775030,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775030,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775030,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775030,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775030,18:40:00,18:40:00,2128,21,,,,5948.92,
13775030,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775030,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775030,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775030,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775030,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775030,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775030,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775030,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775030,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775030,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775030,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775030,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775030,18:45:00,18:45:00,9609,34,,,,8337,
13775030,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775030,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775030,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775030,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775030,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775030,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775030,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775030,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775030,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775030,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775030,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775030,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775030,18:56:00,18:56:00,3806,47,,,,11817.64,
13775030,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775030,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775030,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775030,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775040,18:17:00,18:17:00,2542,1,,,1,0,
13775040,18:17:43,18:17:43,2543,2,,,,130.92,0
13775040,18:18:57,18:18:57,2544,3,,,,456.03,0
13775040,18:19:40,18:19:40,2545,4,,,,611.84,0
13775040,18:20:21,18:20:21,2546,5,,,,805.52,0
13775040,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775040,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775040,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775040,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775040,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775040,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775040,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775040,18:27:00,18:27:00,2445,13,,,,2617.78,
13775040,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775040,18:28:03,18:28:03,91,15,,,,3087.05,0
13775040,18:30:00,18:30:00,10161,16,,,,4020.19,
13775040,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775040,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775040,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775040,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775040,18:40:00,18:40:00,2128,21,,,,5948.92,
13775040,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775040,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775040,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775040,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775040,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775040,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775040,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775040,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775040,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775040,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775040,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775040,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775040,18:45:00,18:45:00,9609,34,,,,8337,
13775040,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775040,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775040,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775040,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775040,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775040,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775040,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775040,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775040,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775040,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775040,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775040,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775040,18:56:00,18:56:00,3806,47,,,,11817.64,
13775040,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775040,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775040,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775040,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775050,18:17:00,18:17:00,2542,1,,,1,0,
13775050,18:17:43,18:17:43,2543,2,,,,130.92,0
13775050,18:18:57,18:18:57,2544,3,,,,456.03,0
13775050,18:19:40,18:19:40,2545,4,,,,611.84,0
13775050,18:20:21,18:20:21,2546,5,,,,805.52,0
13775050,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775050,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775050,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775050,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775050,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775050,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775050,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775050,18:27:00,18:27:00,2445,13,,,,2617.78,
13775050,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775050,18:28:03,18:28:03,91,15,,,,3087.05,0
13775050,18:30:00,18:30:00,10161,16,,,,4020.19,
13775050,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775050,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775050,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775050,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775050,18:40:00,18:40:00,2128,21,,,,5948.92,
13775050,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775050,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775050,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775050,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775050,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775050,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775050,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775050,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775050,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775050,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775050,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775050,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775050,18:45:00,18:45:00,9609,34,,,,8337,
13775050,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775050,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775050,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775050,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775050,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775050,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775050,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775050,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775050,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775050,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775050,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775050,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775050,18:56:00,18:56:00,3806,47,,,,11817.64,
13775050,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775050,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775050,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775050,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775060,18:17:00,18:17:00,2542,1,,,1,0,
13775060,18:17:43,18:17:43,2543,2,,,,130.92,0
13775060,18:18:57,18:18:57,2544,3,,,,456.03,0
13775060,18:19:40,18:19:40,2545,4,,,,611.84,0
13775060,18:20:21,18:20:21,2546,5,,,,805.52,0
13775060,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775060,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775060,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775060,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775060,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775060,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775060,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775060,18:27:00,18:27:00,2445,13,,,,2617.78,
13775060,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775060,18:28:03,18:28:03,91,15,,,,3087.05,0
13775060,18:30:00,18:30:00,10161,16,,,,4020.19,
13775060,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775060,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775060,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775060,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775060,18:40:00,18:40:00,2128,21,,,,5948.92,
13775060,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775060,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775060,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775060,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775060,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775060,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775060,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775060,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775060,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775060,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775060,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775060,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775060,18:45:00,18:45:00,9609,34,,,,8337,
13775060,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775060,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775060,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775060,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775060,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775060,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775060,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775060,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775060,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775060,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775060,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775060,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775060,18:56:00,18:56:00,3806,47,,,,11817.64,
13775060,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775060,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775060,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775060,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775090,18:17:00,18:17:00,2542,1,,,1,0,
13775090,18:17:43,18:17:43,2543,2,,,,130.92,0
13775090,18:18:57,18:18:57,2544,3,,,,456.03,0
13775090,18:19:40,18:19:40,2545,4,,,,611.84,0
13775090,18:20:21,18:20:21,2546,5,,,,805.52,0
13775090,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775090,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775090,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775090,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775090,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775090,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775090,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775090,18:27:00,18:27:00,2445,13,,,,2617.78,
13775090,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775090,18:28:03,18:28:03,91,15,,,,3087.05,0
13775090,18:30:00,18:30:00,10161,16,,,,4020.19,
13775090,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775090,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775090,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775090,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775090,18:40:00,18:40:00,2128,21,,,,5948.92,
13775090,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775090,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775090,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775090,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775090,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775090,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775090,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775090,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775090,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775090,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775090,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775090,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775090,18:45:00,18:45:00,9609,34,,,,8337,
13775090,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775090,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775090,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775090,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775090,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775090,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775090,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775090,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775090,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775090,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775090,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775090,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775090,18:56:00,18:56:00,3806,47,,,,11817.64,
13775090,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775090,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775090,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775090,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775100,18:17:00,18:17:00,2542,1,,,1,0,
13775100,18:17:43,18:17:43,2543,2,,,,130.92,0
13775100,18:18:57,18:18:57,2544,3,,,,456.03,0
13775100,18:19:40,18:19:40,2545,4,,,,611.84,0
13775100,18:20:21,18:20:21,2546,5,,,,805.52,0
13775100,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775100,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775100,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775100,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775100,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775100,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775100,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775100,18:27:00,18:27:00,2445,13,,,,2617.78,
13775100,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775100,18:28:03,18:28:03,91,15,,,,3087.05,0
13775100,18:30:00,18:30:00,10161,16,,,,4020.19,
13775100,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775100,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775100,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775100,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775100,18:40:00,18:40:00,2128,21,,,,5948.92,
13775100,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775100,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775100,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775100,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775100,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775100,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775100,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775100,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775100,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775100,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775100,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775100,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775100,18:45:00,18:45:00,9609,34,,,,8337,
13775100,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775100,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775100,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775100,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775100,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775100,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775100,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775100,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775100,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775100,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775100,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775100,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775100,18:56:00,18:56:00,3806,47,,,,11817.64,
13775100,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775100,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775100,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775100,18:58:00,18:58:00,9945,51,,1,,13103.57,
13775110,18:17:00,18:17:00,2542,1,,,1,0,
13775110,18:17:43,18:17:43,2543,2,,,,130.92,0
13775110,18:18:57,18:18:57,2544,3,,,,456.03,0
13775110,18:19:40,18:19:40,2545,4,,,,611.84,0
13775110,18:20:21,18:20:21,2546,5,,,,805.52,0
13775110,18:21:23,18:21:23,2555,6,,,,1103.86,0
13775110,18:21:35,18:21:35,2556,7,,,,1160.75,0
13775110,18:21:58,18:21:58,2557,8,,,,1258.69,0
13775110,18:22:30,18:22:30,2558,9,,,,1416.24,0
13775110,18:23:52,18:23:52,2559,10,,,,1733.76,0
13775110,18:24:33,18:24:33,2560,11,,,,1936.06,0
13775110,18:25:49,18:25:49,2606,12,,,,2266.78,0
13775110,18:27:00,18:27:00,2445,13,,,,2617.78,
13775110,18:27:39,18:27:39,2446,14,,,,2871.46,0
13775110,18:28:03,18:28:03,91,15,,,,3087.05,0
13775110,18:30:00,18:30:00,10161,16,,,,4020.19,
13775110,18:34:07,18:34:07,8322,17,,,,4813.41,0
13775110,18:35:20,18:35:20,2211,18,,,,5059.95,0
13775110,18:36:33,18:36:33,2212,19,,,,5292.72,0
13775110,18:38:22,18:38:22,2213,20,,,,5611.31,0
13775110,18:40:00,18:40:00,2128,21,,,,5948.92,
13775110,18:40:24,18:40:24,9608,22,,,,6142.06,0
13775110,18:40:53,18:40:53,2433,23,,,,6433.43,0
13775110,18:41:11,18:41:11,2434,24,,,,6568.23,0
13775110,18:41:29,18:41:29,2447,25,,,,6701.32,0
13775110,18:41:52,18:41:52,2562,26,,,,6857.89,0
13775110,18:42:27,18:42:27,2563,27,,,,7000.73,0
13775110,18:42:50,18:42:50,2564,28,,,,7230.14,0
13775110,18:43:21,18:43:21,2565,29,,,,7440.24,0
13775110,18:43:42,18:43:42,2566,30,,,,7622.92,0
13775110,18:44:05,18:44:05,2567,31,,,,7863.43,0
13775110,18:44:21,18:44:21,2568,32,,,,8023.14,0
13775110,18:44:43,18:44:43,2569,33,,,,8220.08,0
13775110,18:45:00,18:45:00,9609,34,,,,8337,
13775110,18:45:54,18:45:54,2523,35,,,,8591.99,0
13775110,18:46:36,18:46:36,2524,36,,,,8776.92,0
13775110,18:47:23,18:47:23,2525,37,,,,9048.19,0
13775110,18:47:56,18:47:56,2526,38,,,,9208.78,0
13775110,18:48:29,18:48:29,2527,39,,,,9382.31,0
13775110,18:51:41,18:51:41,2124,40,,,,10546.27,0
13775110,18:52:05,18:52:05,7824,41,,,,10681.67,0
13775110,18:52:38,18:52:38,3801,42,,,,10864.75,0
13775110,18:53:13,18:53:13,3802,43,,,,11041.31,0
13775110,18:54:11,18:54:11,3803,44,,,,11304.63,0
13775110,18:54:35,18:54:35,3804,45,,,,11406.16,0
13775110,18:55:08,18:55:08,3805,46,,,,11564.84,0
13775110,18:56:00,18:56:00,3806,47,,,,11817.64,
13775110,18:56:23,18:56:23,7730,48,,,,12022.77,0
13775110,18:56:42,18:56:42,2541,49,,,,12216.16,0
13775110,18:57:00,18:57:00,9036,50,,,,12418.08,0
13775110,18:58:00,18:58:00,9945,51,,1,,13103.57,
1381070,14:36:00,14:36:00,2542,1,,,1,0,
1381070,14:36:30,14:36:30,2543,2,,,,130.92,0
1381070,14:37:21,14:37:21,2544,3,,,,456.03,0
1381070,14:37:52,14:37:52,2545,4,,,,611.84,0
1381070,14:38:21,14:38:21,2546,5,,,,805.52,0
1381070,14:39:04,14:39:04,2555,6,,,,1103.86,0
1381070,14:39:12,14:39:12,2556,7,,,,1160.75,0
1381070,14:39:28,14:39:28,2557,8,,,,1258.69,0
1381070,14:39:51,14:39:51,2558,9,,,,1416.24,0
1381070,14:40:48,14:40:48,2559,10,,,,1733.76,0
1381070,14:41:17,14:41:17,2560,11,,,,1936.06,0
1381070,14:42:10,14:42:10,2606,12,,,,2266.78,0
1381070,14:43:00,14:43:00,2445,13,,,,2617.78,
1381070,14:43:52,14:43:52,2446,14,,,,2871.46,0
1381070,14:44:25,14:44:25,91,15,,,,3087.05,0
1381070,14:47:00,14:47:00,10161,16,,,,4020.19,
1381070,14:49:53,14:49:53,8322,17,,,,4813.41,0
1381070,14:50:44,14:50:44,2211,18,,,,5059.95,0
1381070,14:51:35,14:51:35,2212,19,,,,5292.72,0
1381070,14:52:51,14:52:51,2213,20,,,,5611.31,0
1381070,14:54:00,14:54:00,2128,21,,,,5948.92,
1381070,14:54:29,14:54:29,9608,22,,,,6142.06,0
1381070,14:55:03,14:55:03,2433,23,,,,6433.43,0
1381070,14:55:25,14:55:25,2434,24,,,,6568.23,0
1381070,14:55:47,14:55:47,2447,25,,,,6701.32,0
1381070,14:56:15,14:56:15,2562,26,,,,6857.89,0
1381070,14:56:57,14:56:57,2563,27,,,,7000.73,0
1381070,14:57:24,14:57:24,2564,28,,,,7230.14,0
1381070,14:58:01,14:58:01,2565,29,,,,7440.24,0
1381070,14:58:26,14:58:26,2566,30,,,,7622.92,0
1381070,14:58:54,14:58:54,2567,31,,,,7863.43,0
1381070,14:59:14,14:59:14,2568,32,,,,8023.14,0
1381070,14:59:39,14:59:39,2569,33,,,,8220.08,0
1381070,15:00:00,15:00:00,9609,34,,,,8337,
1381070,15:00:49,15:00:49,2523,35,,,,8591.99,0
1381070,15:01:27,15:01:27,2524,36,,,,8776.92,0
1381070,15:02:10,15:02:10,2525,37,,,,9048.19,0
1381070,15:02:40,15:02:40,2526,38,,,,9208.78,0
1381070,15:03:10,15:03:10,2527,39,,,,9382.31,0
1381070,15:06:05,15:06:05,2124,40,,,,10546.27,0
1381070,15:06:26,15:06:26,7824,41,,,,10681.67,0
1381070,15:06:56,15:06:56,3801,42,,,,10864.75,0
1381070,15:07:28,15:07:28,3802,43,,,,11041.31,0
1381070,15:08:21,15:08:21,3803,44,,,,11304.63,0
1381070,15:08:43,15:08:43,3804,45,,,,11406.16,0
1381070,15:09:13,15:09:13,3805,46,,,,11564.84,0
1381070,15:10:00,15:10:00,3806,47,,,,11817.64,
1381070,15:11:10,15:11:10,7730,48,,,,12022.77,0
1381070,15:12:06,15:12:06,2541,49,,,,12216.16,0
1381070,15:13:01,15:13:01,9036,50,,,,12418.08,0
1381070,15:16:00,15:16:00,9945,51,,1,,13103.57,
1381120,14:36:00,14:36:00,2542,1,,,1,0,
1381120,14:36:30,14:36:30,2543,2,,,,130.92,0
1381120,14:37:21,14:37:21,2544,3,,,,456.03,0
1381120,14:37:52,14:37:52,2545,4,,,,611.84,0
1381120,14:38:21,14:38:21,2546,5,,,,805.52,0
1381120,14:39:04,14:39:04,2555,6,,,,1103.86,0
1381120,14:39:12,14:39:12,2556,7,,,,1160.75,0
1381120,14:39:28,14:39:28,2557,8,,,,1258.69,0
1381120,14:39:51,14:39:51,2558,9,,,,1416.24,0
1381120,14:40:48,14:40:48,2559,10,,,,1733.76,0
1381120,14:41:17,14:41:17,2560,11,,,,1936.06,0
1381120,14:42:10,14:42:10,2606,12,,,,2266.78,0
1381120,14:43:00,14:43:00,2445,13,,,,2617.78,
1381120,14:43:52,14:43:52,2446,14,,,,2871.46,0
1381120,14:44:25,14:44:25,91,15,,,,3087.05,0
1381120,14:47:00,14:47:00,10161,16,,,,4020.19,
1381120,14:49:53,14:49:53,8322,17,,,,4813.41,0
1381120,14:50:44,14:50:44,2211,18,,,,5059.95,0
1381120,14:51:35,14:51:35,2212,19,,,,5292.72,0
1381120,14:52:51,14:52:51,2213,20,,,,5611.31,0
1381120,14:54:00,14:54:00,2128,21,,,,5948.92,
1381120,14:54:29,14:54:29,9608,22,,,,6142.06,0
1381120,14:55:03,14:55:03,2433,23,,,,6433.43,0
1381120,14:55:25,14:55:25,2434,24,,,,6568.23,0
1381120,14:55:47,14:55:47,2447,25,,,,6701.32,0
1381120,14:56:15,14:56:15,2562,26,,,,6857.89,0
1381120,14:56:57,14:56:57,2563,27,,,,7000.73,0
1381120,14:57:24,14:57:24,2564,28,,,,7230.14,0
1381120,14:58:01,14:58:01,2565,29,,,,7440.24,0
1381120,14:58:26,14:58:26,2566,30,,,,7622.92,0
1381120,14:58:54,14:58:54,2567,31,,,,7863.43,0
1381120,14:59:14,14:59:14,2568,32,,,,8023.14,0
1381120,14:59:39,14:59:39,2569,33,,,,8220.08,0
1381120,15:00:00,15:00:00,9609,34,,,,8337,
1381120,15:00:49,15:00:49,2523,35,,,,8591.99,0
1381120,15:01:27,15:01:27,2524,36,,,,8776.92,0
1381120,15:02:10,15:02:10,2525,37,,,,9048.19,0
1381120,15:02:40,15:02:40,2526,38,,,,9208.78,0
1381120,15:03:10,15:03:10,2527,39,,,,9382.31,0
1381120,15:06:05,15:06:05,2124,40,,,,10546.27,0
1381120,15:06:26,15:06:26,7824,41,,,,10681.67,0
1381120,15:06:56,15:06:56,3801,42,,,,10864.75,0
1381120,15:07:28,15:07:28,3802,43,,,,11041.31,0
1381120,15:08:21,15:08:21,3803,44,,,,11304.63,0
1381120,15:08:43,15:08:43,3804,45,,,,11406.16,0
1381120,15:09:13,15:09:13,3805,46,,,,11564.84,0
1381120,15:10:00,15:10:00,3806,47,,,,11817.64,
1381120,15:11:10,15:11:10,7730,48,,,,12022.77,0
1381120,15:12:06,15:12:06,2541,49,,,,12216.16,0
1381120,15:13:01,15:13:01,9036,50,,,,12418.08,0
1381120,15:16:00,15:16:00,9945,51,,1,,13103.57,
13968010,09:01:00,09:01:00,2542,1,,,1,0,
13968010,09:01:26,09:01:26,2543,2,,,,130.92,0
13968010,09:02:10,09:02:10,2544,3,,,,456.03,0
13968010,09:02:36,09:02:36,2545,4,,,,611.84,0
13968010,09:03:01,09:03:01,2546,5,,,,805.52,0
13968010,09:03:38,09:03:38,2555,6,,,,1103.86,0
13968010,09:03:45,09:03:45,2556,7,,,,1160.75,0
13968010,09:03:59,09:03:59,2557,8,,,,1258.69,0
13968010,09:04:18,09:04:18,2558,9,,,,1416.24,0
13968010,09:05:07,09:05:07,2559,10,,,,1733.76,0
13968010,09:05:32,09:05:32,2560,11,,,,1936.06,0
13968010,09:06:17,09:06:17,2606,12,,,,2266.78,0
13968010,09:07:00,09:07:00,2445,13,,,,2617.78,
13968010,09:07:52,09:07:52,2446,14,,,,2871.46,0
13968010,09:08:25,09:08:25,91,15,,,,3087.05,0
13968010,09:11:00,09:11:00,10161,16,,,,4020.19,
13968010,09:13:28,09:13:28,8322,17,,,,4813.41,0
13968010,09:14:12,09:14:12,2211,18,,,,5059.95,0
13968010,09:14:55,09:14:55,2212,19,,,,5292.72,0
13968010,09:16:01,09:16:01,2213,20,,,,5611.31,0
13968010,09:17:00,09:17:00,2128,21,,,,5948.92,
13968010,09:17:29,09:17:29,9608,22,,,,6142.06,0
13968010,09:18:03,09:18:03,2433,23,,,,6433.43,0
13968010,09:18:25,09:18:25,2434,24,,,,6568.23,0
13968010,09:18:47,09:18:47,2447,25,,,,6701.32,0
13968010,09:19:15,09:19:15,2562,26,,,,6857.89,0
13968010,09:19:57,09:19:57,2563,27,,,,7000.73,0
13968010,09:20:24,09:20:24,2564,28,,,,7230.14,0
13968010,09:21:01,09:21:01,2565,29,,,,7440.24,0
13968010,09:21:26,09:21:26,2566,30,,,,7622.92,0
13968010,09:21:54,09:21:54,2567,31,,,,7863.43,0
13968010,09:22:14,09:22:14,2568,32,,,,8023.14,0
13968010,09:22:39,09:22:39,2569,33,,,,8220.08,0
13968010,09:23:00,09:23:00,9609,34,,,,8337,
13968010,09:23:44,09:23:44,2523,35,,,,8591.99,0
13968010,09:24:18,09:24:18,2524,36,,,,8776.92,0
13968010,09:24:57,09:24:57,2525,37,,,,9048.19,0
13968010,09:25:24,09:25:24,2526,38,,,,9208.78,0
13968010,09:25:51,09:25:51,2527,39,,,,9382.31,0
13968010,09:28:28,09:28:28,2124,40,,,,10546.27,0
13968010,09:28:47,09:28:47,7824,41,,,,10681.67,0
13968010,09:29:14,09:29:14,3801,42,,,,10864.75,0
13968010,09:29:43,09:29:43,3802,43,,,,11041.31,0
13968010,09:30:31,09:30:31,3803,44,,,,11304.63,0
13968010,09:30:50,09:30:50,3804,45,,,,11406.16,0
13968010,09:31:17,09:31:17,3805,46,,,,11564.84,0
13968010,09:32:00,09:32:00,3806,47,,,,11817.64,
13968010,09:33:10,09:33:10,7730,48,,,,12022.77,0
13968010,09:34:06,09:34:06,2541,49,,,,12216.16,0
13968010,09:35:01,09:35:01,9036,50,,,,12418.08,0
13968010,09:38:00,09:38:00,9945,51,,1,,13103.57,
13968080,09:01:00,09:01:00,2542,1,,,1,0,
13968080,09:01:26,09:01:26,2543,2,,,,130.92,0
13968080,09:02:10,09:02:10,2544,3,,,,456.03,0
13968080,09:02:36,09:02:36,2545,4,,,,611.84,0
13968080,09:03:01,09:03:01,2546,5,,,,805.52,0
13968080,09:03:38,09:03:38,2555,6,,,,1103.86,0
13968080,09:03:45,09:03:45,2556,7,,,,1160.75,0
13968080,09:03:59,09:03:59,2557,8,,,,1258.69,0
13968080,09:04:18,09:04:18,2558,9,,,,1416.24,0
13968080,09:05:07,09:05:07,2559,10,,,,1733.76,0
13968080,09:05:32,09:05:32,2560,11,,,,1936.06,0
13968080,09:06:17,09:06:17,2606,12,,,,2266.78,0
13968080,09:07:00,09:07:00,2445,13,,,,2617.78,
13968080,09:07:52,09:07:52,2446,14,,,,2871.46,0
13968080,09:08:25,09:08:25,91,15,,,,3087.05,0
13968080,09:11:00,09:11:00,10161,16,,,,4020.19,
13968080,09:13:28,09:13:28,8322,17,,,,4813.41,0
13968080,09:14:12,09:14:12,2211,18,,,,5059.95,0
13968080,09:14:55,09:14:55,2212,19,,,,5292.72,0
13968080,09:16:01,09:16:01,2213,20,,,,5611.31,0
13968080,09:17:00,09:17:00,2128,21,,,,5948.92,
13968080,09:17:29,09:17:29,9608,22,,,,6142.06,0
13968080,09:18:03,09:18:03,2433,23,,,,6433.43,0
13968080,09:18:25,09:18:25,2434,24,,,,6568.23,0
13968080,09:18:47,09:18:47,2447,25,,,,6701.32,0
13968080,09:19:15,09:19:15,2562,26,,,,6857.89,0
13968080,09:19:57,09:19:57,2563,27,,,,7000.73,0
13968080,09:20:24,09:20:24,2564,28,,,,7230.14,0
13968080,09:21:01,09:21:01,2565,29,,,,7440.24,0
13968080,09:21:26,09:21:26,2566,30,,,,7622.92,0
13968080,09:21:54,09:21:54,2567,31,,,,7863.43,0
13968080,09:22:14,09:22:14,2568,32,,,,8023.14,0
13968080,09:22:39,09:22:39,2569,33,,,,8220.08,0
13968080,09:23:00,09:23:00,9609,34,,,,8337,
13968080,09:23:44,09:23:44,2523,35,,,,8591.99,0
13968080,09:24:18,09:24:18,2524,36,,,,8776.92,0
13968080,09:24:57,09:24:57,2525,37,,,,9048.19,0
13968080,09:25:24,09:25:24,2526,38,,,,9208.78,0
13968080,09:25:51,09:25:51,2527,39,,,,9382.31,0
13968080,09:28:28,09:28:28,2124,40,,,,10546.27,0
13968080,09:28:47,09:28:47,7824,41,,,,10681.67,0
13968080,09:29:14,09:29:14,3801,42,,,,10864.75,0
13968080,09:29:43,09:29:43,3802,43,,,,11041.31,0
13968080,09:30:31,09:30:31,3803,44,,,,11304.63,0
13968080,09:30:50,09:30:50,3804,45,,,,11406.16,0
13968080,09:31:17,09:31:17,3805,46,,,,11564.84,0
13968080,09:32:00,09:32:00,3806,47,,,,11817.64,
13968080,09:33:10,09:33:10,7730,48,,,,12022.77,0
13968080,09:34:06,09:34:06,2541,49,,,,12216.16,0
13968080,09:35:01,09:35:01,9036,50,,,,12418.08,0
13968080,09:38:00,09:38:00,9945,51,,1,,13103.57,
13968130,09:01:00,09:01:00,2542,1,,,1,0,
13968130,09:01:26,09:01:26,2543,2,,,,130.92,0
13968130,09:02:10,09:02:10,2544,3,,,,456.03,0
13968130,09:02:36,09:02:36,2545,4,,,,611.84,0
13968130,09:03:01,09:03:01,2546,5,,,,805.52,0
13968130,09:03:38,09:03:38,2555,6,,,,1103.86,0
13968130,09:03:45,09:03:45,2556,7,,,,1160.75,0
13968130,09:03:59,09:03:59,2557,8,,,,1258.69,0
13968130,09:04:18,09:04:18,2558,9,,,,1416.24,0
13968130,09:05:07,09:05:07,2559,10,,,,1733.76,0
13968130,09:05:32,09:05:32,2560,11,,,,1936.06,0
13968130,09:06:17,09:06:17,2606,12,,,,2266.78,0
13968130,09:07:00,09:07:00,2445,13,,,,2617.78,
13968130,09:07:52,09:07:52,2446,14,,,,2871.46,0
13968130,09:08:25,09:08:25,91,15,,,,3087.05,0
13968130,09:11:00,09:11:00,10161,16,,,,4020.19,
13968130,09:13:28,09:13:28,8322,17,,,,4813.41,0
13968130,09:14:12,09:14:12,2211,18,,,,5059.95,0
13968130,09:14:55,09:14:55,2212,19,,,,5292.72,0
13968130,09:16:01,09:16:01,2213,20,,,,5611.31,0
13968130,09:17:00,09:17:00,2128,21,,,,5948.92,
13968130,09:17:29,09:17:29,9608,22,,,,6142.06,0
13968130,09:18:03,09:18:03,2433,23,,,,6433.43,0
13968130,09:18:25,09:18:25,2434,24,,,,6568.23,0
13968130,09:18:47,09:18:47,2447,25,,,,6701.32,0
13968130,09:19:15,09:19:15,2562,26,,,,6857.89,0
13968130,09:19:57,09:19:57,2563,27,,,,7000.73,0
13968130,09:20:24,09:20:24,2564,28,,,,7230.14,0
13968130,09:21:01,09:21:01,2565,29,,,,7440.24,0
13968130,09:21:26,09:21:26,2566,30,,,,7622.92,0
13968130,09:21:54,09:21:54,2567,31,,,,7863.43,0
13968130,09:22:14,09:22:14,2568,32,,,,8023.14,0
13968130,09:22:39,09:22:39,2569,33,,,,8220.08,0
13968130,09:23:00,09:23:00,9609,34,,,,8337,
13968130,09:23:44,09:23:44,2523,35,,,,8591.99,0
13968130,09:24:18,09:24:18,2524,36,,,,8776.92,0
13968130,09:24:57,09:24:57,2525,37,,,,9048.19,0
13968130,09:25:24,09:25:24,2526,38,,,,9208.78,0
13968130,09:25:51,09:25:51,2527,39,,,,9382.31,0
13968130,09:28:28,09:28:28,2124,40,,,,10546.27,0
13968130,09:28:47,09:28:47,7824,41,,,,10681.67,0
13968130,09:29:14,09:29:14,3801,42,,,,10864.75,0
13968130,09:29:43,09:29:43,3802,43,,,,11041.31,0
13968130,09:30:31,09:30:31,3803,44,,,,11304.63,0
13968130,09:30:50,09:30:50,3804,45,,,,11406.16,0
13968130,09:31:17,09:31:17,3805,46,,,,11564.84,0
13968130,09:32:00,09:32:00,3806,47,,,,11817.64,
13968130,09:33:10,09:33:10,7730,48,,,,12022.77,0
13968130,09:34:06,09:34:06,2541,49,,,,12216.16,0
13968130,09:35:01,09:35:01,9036,50,,,,12418.08,0
13968130,09:38:00,09:38:00,9945,51,,1,,13103.57,
14012010,12:01:00,12:01:00,2542,1,,,1,0,
14012010,12:01:30,12:01:30,2543,2,,,,130.92,0
14012010,12:02:21,12:02:21,2544,3,,,,456.03,0
14012010,12:02:52,12:02:52,2545,4,,,,611.84,0
14012010,12:03:21,12:03:21,2546,5,,,,805.52,0
14012010,12:04:04,12:04:04,2555,6,,,,1103.86,0
14012010,12:04:12,12:04:12,2556,7,,,,1160.75,0
14012010,12:04:28,12:04:28,2557,8,,,,1258.69,0
14012010,12:04:51,12:04:51,2558,9,,,,1416.24,0
14012010,12:05:48,12:05:48,2559,10,,,,1733.76,0
14012010,12:06:17,12:06:17,2560,11,,,,1936.06,0
14012010,12:07:10,12:07:10,2606,12,,,,2266.78,0
14012010,12:08:00,12:08:00,2445,13,,,,2617.78,
14012010,12:08:52,12:08:52,2446,14,,,,2871.46,0
14012010,12:09:25,12:09:25,91,15,,,,3087.05,0
14012010,12:12:00,12:12:00,10161,16,,,,4020.19,
14012010,12:14:28,12:14:28,8322,17,,,,4813.41,0
14012010,12:15:12,12:15:12,2211,18,,,,5059.95,0
14012010,12:15:55,12:15:55,2212,19,,,,5292.72,0
14012010,12:17:01,12:17:01,2213,20,,,,5611.31,0
14012010,12:18:00,12:18:00,2128,21,,,,5948.92,
14012010,12:18:29,12:18:29,9608,22,,,,6142.06,0
14012010,12:19:03,12:19:03,2433,23,,,,6433.43,0
14012010,12:19:25,12:19:25,2434,24,,,,6568.23,0
14012010,12:19:47,12:19:47,2447,25,,,,6701.32,0
14012010,12:20:15,12:20:15,2562,26,,,,6857.89,0
14012010,12:20:57,12:20:57,2563,27,,,,7000.73,0
14012010,12:21:24,12:21:24,2564,28,,,,7230.14,0
14012010,12:22:01,12:22:01,2565,29,,,,7440.24,0
14012010,12:22:26,12:22:26,2566,30,,,,7622.92,0
14012010,12:22:54,12:22:54,2567,31,,,,7863.43,0
14012010,12:23:14,12:23:14,2568,32,,,,8023.14,0
14012010,12:23:39,12:23:39,2569,33,,,,8220.08,0
14012010,12:24:00,12:24:00,9609,34,,,,8337,
14012010,12:24:49,12:24:49,2523,35,,,,8591.99,0
14012010,12:25:27,12:25:27,2524,36,,,,8776.92,0
14012010,12:26:10,12:26:10,2525,37,,,,9048.19,0
14012010,12:26:40,12:26:40,2526,38,,,,9208.78,0
14012010,12:27:10,12:27:10,2527,39,,,,9382.31,0
14012010,12:30:05,12:30:05,2124,40,,,,10546.27,0
14012010,12:30:26,12:30:26,7824,41,,,,10681.67,0
14012010,12:30:56,12:30:56,3801,42,,,,10864.75,0
14012010,12:31:28,12:31:28,3802,43,,,,11041.31,0
14012010,12:32:21,12:32:21,3803,44,,,,11304.63,0
14012010,12:32:43,12:32:43,3804,45,,,,11406.16,0
14012010,12:33:13,12:33:13,3805,46,,,,11564.84,0
14012010,12:34:00,12:34:00,3806,47,,,,11817.64,
14012010,12:35:10,12:35:10,7730,48,,,,12022.77,0
14012010,12:36:06,12:36:06,2541,49,,,,12216.16,0
14012010,12:37:01,12:37:01,9036,50,,,,12418.08,0
14012010,12:40:00,12:40:00,9945,51,,1,,13103.57,
14012080,12:01:00,12:01:00,2542,1,,,1,0,
14012080,12:01:30,12:01:30,2543,2,,,,130.92,0
14012080,12:02:21,12:02:21,2544,3,,,,456.03,0
14012080,12:02:52,12:02:52,2545,4,,,,611.84,0
14012080,12:03:21,12:03:21,2546,5,,,,805.52,0
14012080,12:04:04,12:04:04,2555,6,,,,1103.86,0
14012080,12:04:12,12:04:12,2556,7,,,,1160.75,0
14012080,12:04:28,12:04:28,2557,8,,,,1258.69,0
14012080,12:04:51,12:04:51,2558,9,,,,1416.24,0
14012080,12:05:48,12:05:48,2559,10,,,,1733.76,0
14012080,12:06:17,12:06:17,2560,11,,,,1936.06,0
14012080,12:07:10,12:07:10,2606,12,,,,2266.78,0
14012080,12:08:00,12:08:00,2445,13,,,,2617.78,
14012080,12:08:52,12:08:52,2446,14,,,,2871.46,0
14012080,12:09:25,12:09:25,91,15,,,,3087.05,0
14012080,12:12:00,12:12:00,10161,16,,,,4020.19,
14012080,12:14:28,12:14:28,8322,17,,,,4813.41,0
14012080,12:15:12,12:15:12,2211,18,,,,5059.95,0
14012080,12:15:55,12:15:55,2212,19,,,,5292.72,0
14012080,12:17:01,12:17:01,2213,20,,,,5611.31,0
14012080,12:18:00,12:18:00,2128,21,,,,5948.92,
14012080,12:18:29,12:18:29,9608,22,,,,6142.06,0
14012080,12:19:03,12:19:03,2433,23,,,,6433.43,0
14012080,12:19:25,12:19:25,2434,24,,,,6568.23,0
14012080,12:19:47,12:19:47,2447,25,,,,6701.32,0
14012080,12:20:15,12:20:15,2562,26,,,,6857.89,0
14012080,12:20:57,12:20:57,2563,27,,,,7000.73,0
14012080,12:21:24,12:21:24,2564,28,,,,7230.14,0
14012080,12:22:01,12:22:01,2565,29,,,,7440.24,0
14012080,12:22:26,12:22:26,2566,30,,,,7622.92,0
14012080,12:22:54,12:22:54,2567,31,,,,7863.43,0
14012080,12:23:14,12:23:14,2568,32,,,,8023.14,0
14012080,12:23:39,12:23:39,2569,33,,,,8220.08,0
14012080,12:24:00,12:24:00,9609,34,,,,8337,
14012080,12:24:49,12:24:49,2523,35,,,,8591.99,0
14012080,12:25:27,12:25:27,2524,36,,,,8776.92,0
14012080,12:26:10,12:26:10,2525,37,,,,9048.19,0
14012080,12:26:40,12:26:40,2526,38,,,,9208.78,0
14012080,12:27:10,12:27:10,2527,39,,,,9382.31,0
14012080,12:30:05,12:30:05,2124,40,,,,10546.27,0
14012080,12:30:26,12:30:26,7824,41,,,,10681.67,0
14012080,12:30:56,12:30:56,3801,42,,,,10864.75,0
14012080,12:31:28,12:31:28,3802,43,,,,11041.31,0
14012080,12:32:21,12:32:21,3803,44,,,,11304.63,0
14012080,12:32:43,12:32:43,3804,45,,,,11406.16,0
14012080,12:33:13,12:33:13,3805,46,,,,11564.84,0
14012080,12:34:00,12:34:00,3806,47,,,,11817.64,
14012080,12:35:10,12:35:10,7730,48,,,,12022.77,0
14012080,12:36:06,12:36:06,2541,49,,,,12216.16,0
14012080,12:37:01,12:37:01,9036,50,,,,12418.08,0
14012080,12:40:00,12:40:00,9945,51,,1,,13103.57,
14012130,12:01:00,12:01:00,2542,1,,,1,0,
14012130,12:01:30,12:01:30,2543,2,,,,130.92,0
14012130,12:02:21,12:02:21,2544,3,,,,456.03,0
14012130,12:02:52,12:02:52,2545,4,,,,611.84,0
14012130,12:03:21,12:03:21,2546,5,,,,805.52,0
14012130,12:04:04,12:04:04,2555,6,,,,1103.86,0
14012130,12:04:12,12:04:12,2556,7,,,,1160.75,0
14012130,12:04:28,12:04:28,2557,8,,,,1258.69,0
14012130,12:04:51,12:04:51,2558,9,,,,1416.24,0
14012130,12:05:48,12:05:48,2559,10,,,,1733.76,0
14012130,12:06:17,12:06:17,2560,11,,,,1936.06,0
14012130,12:07:10,12:07:10,2606,12,,,,2266.78,0
14012130,12:08:00,12:08:00,2445,13,,,,2617.78,
14012130,12:08:52,12:08:52,2446,14,,,,2871.46,0
14012130,12:09:25,12:09:25,91,15,,,,3087.05,0
14012130,12:12:00,12:12:00,10161,16,,,,4020.19,
14012130,12:14:28,12:14:28,8322,17,,,,4813.41,0
14012130,12:15:12,12:15:12,2211,18,,,,5059.95,0
14012130,12:15:55,12:15:55,2212,19,,,,5292.72,0
14012130,12:17:01,12:17:01,2213,20,,,,5611.31,0
14012130,12:18:00,12:18:00,2128,21,,,,5948.92,
14012130,12:18:29,12:18:29,9608,22,,,,6142.06,0
14012130,12:19:03,12:19:03,2433,23,,,,6433.43,0
14012130,12:19:25,12:19:25,2434,24,,,,6568.23,0
14012130,12:19:47,12:19:47,2447,25,,,,6701.32,0
14012130,12:20:15,12:20:15,2562,26,,,,6857.89,0
14012130,12:20:57,12:20:57,2563,27,,,,7000.73,0
14012130,12:21:24,12:21:24,2564,28,,,,7230.14,0
14012130,12:22:01,12:22:01,2565,29,,,,7440.24,0
14012130,12:22:26,12:22:26,2566,30,,,,7622.92,0
14012130,12:22:54,12:22:54,2567,31,,,,7863.43,0
14012130,12:23:14,12:23:14,2568,32,,,,8023.14,0
14012130,12:23:39,12:23:39,2569,33,,,,8220.08,0
14012130,12:24:00,12:24:00,9609,34,,,,8337,
14012130,12:24:49,12:24:49,2523,35,,,,8591.99,0
14012130,12:25:27,12:25:27,2524,36,,,,8776.92,0
14012130,12:26:10,12:26:10,2525,37,,,,9048.19,0
14012130,12:26:40,12:26:40,2526,38,,,,9208.78,0
14012130,12:27:10,12:27:10,2527,39,,,,9382.31,0
14012130,12:30:05,12:30:05,2124,40,,,,10546.27,0
14012130,12:30:26,12:30:26,7824,41,,,,10681.67,0
14012130,12:30:56,12:30:56,3801,42,,,,10864.75,0
14012130,12:31:28,12:31:28,3802,43,,,,11041.31,0
14012130,12:32:21,12:32:21,3803,44,,,,11304.63,0
14012130,12:32:43,12:32:43,3804,45,,,,11406.16,0
14012130,12:33:13,12:33:13,3805,46,,,,11564.84,0
14012130,12:34:00,12:34:00,3806,47,,,,11817.64,
14012130,12:35:10,12:35:10,7730,48,,,,12022.77,0
14012130,12:36:06,12:36:06,2541,49,,,,12216.16,0
14012130,12:37:01,12:37:01,9036,50,,,,12418.08,0
14012130,12:40:00,12:40:00,9945,51,,1,,13103.57,
1428070,18:06:00,18:06:00,2542,1,,,1,0,
1428070,18:06:26,18:06:26,2543,2,,,,130.92,0
1428070,18:07:10,18:07:10,2544,3,,,,456.03,0
1428070,18:07:36,18:07:36,2545,4,,,,611.84,0
1428070,18:08:01,18:08:01,2546,5,,,,805.52,0
1428070,18:08:38,18:08:38,2555,6,,,,1103.86,0
1428070,18:08:45,18:08:45,2556,7,,,,1160.75,0
1428070,18:08:59,18:08:59,2557,8,,,,1258.69,0
1428070,18:09:18,18:09:18,2558,9,,,,1416.24,0
1428070,18:10:07,18:10:07,2559,10,,,,1733.76,0
1428070,18:10:32,18:10:32,2560,11,,,,1936.06,0
1428070,18:11:17,18:11:17,2606,12,,,,2266.78,0
1428070,18:12:00,18:12:00,2445,13,,,,2617.78,
1428070,18:12:52,18:12:52,2446,14,,,,2871.46,0
1428070,18:13:25,18:13:25,91,15,,,,3087.05,0
1428070,18:16:00,18:16:00,10161,16,,,,4020.19,
1428070,18:18:28,18:18:28,8322,17,,,,4813.41,0
1428070,18:19:12,18:19:12,2211,18,,,,5059.95,0
1428070,18:19:55,18:19:55,2212,19,,,,5292.72,0
1428070,18:21:01,18:21:01,2213,20,,,,5611.31,0
1428070,18:22:00,18:22:00,2128,21,,,,5948.92,
1428070,18:22:29,18:22:29,9608,22,,,,6142.06,0
1428070,18:23:03,18:23:03,2433,23,,,,6433.43,0
1428070,18:23:25,18:23:25,2434,24,,,,6568.23,0
1428070,18:23:47,18:23:47,2447,25,,,,6701.32,0
1428070,18:24:15,18:24:15,2562,26,,,,6857.89,0
1428070,18:24:57,18:24:57,2563,27,,,,7000.73,0
1428070,18:25:24,18:25:24,2564,28,,,,7230.14,0
1428070,18:26:01,18:26:01,2565,29,,,,7440.24,0
1428070,18:26:26,18:26:26,2566,30,,,,7622.92,0
1428070,18:26:54,18:26:54,2567,31,,,,7863.43,0
1428070,18:27:14,18:27:14,2568,32,,,,8023.14,0
1428070,18:27:39,18:27:39,2569,33,,,,8220.08,0
1428070,18:28:00,18:28:00,9609,34,,,,8337,
1428070,18:28:44,18:28:44,2523,35,,,,8591.99,0
1428070,18:29:18,18:29:18,2524,36,,,,8776.92,0
1428070,18:29:57,18:29:57,2525,37,,,,9048.19,0
1428070,18:30:24,18:30:24,2526,38,,,,9208.78,0
1428070,18:30:51,18:30:51,2527,39,,,,9382.31,0
1428070,18:33:28,18:33:28,2124,40,,,,10546.27,0
1428070,18:33:47,18:33:47,7824,41,,,,10681.67,0
1428070,18:34:14,18:34:14,3801,42,,,,10864.75,0
1428070,18:34:43,18:34:43,3802,43,,,,11041.31,0
1428070,18:35:31,18:35:31,3803,44,,,,11304.63,0
1428070,18:35:50,18:35:50,3804,45,,,,11406.16,0
1428070,18:36:17,18:36:17,3805,46,,,,11564.84,0
1428070,18:37:00,18:37:00,3806,47,,,,11817.64,
1428070,18:38:10,18:38:10,7730,48,,,,12022.77,0
1428070,18:39:06,18:39:06,2541,49,,,,12216.16,0
1428070,18:40:01,18:40:01,9036,50,,,,12418.08,0
1428070,18:43:00,18:43:00,9945,51,,1,,13103.57,
1428120,18:06:00,18:06:00,2542,1,,,1,0,
1428120,18:06:26,18:06:26,2543,2,,,,130.92,0
1428120,18:07:10,18:07:10,2544,3,,,,456.03,0
1428120,18:07:36,18:07:36,2545,4,,,,611.84,0
1428120,18:08:01,18:08:01,2546,5,,,,805.52,0
1428120,18:08:38,18:08:38,2555,6,,,,1103.86,0
1428120,18:08:45,18:08:45,2556,7,,,,1160.75,0
1428120,18:08:59,18:08:59,2557,8,,,,1258.69,0
1428120,18:09:18,18:09:18,2558,9,,,,1416.24,0
1428120,18:10:07,18:10:07,2559,10,,,,1733.76,0
1428120,18:10:32,18:10:32,2560,11,,,,1936.06,0
1428120,18:11:17,18:11:17,2606,12,,,,2266.78,0
1428120,18:12:00,18:12:00,2445,13,,,,2617.78,
1428120,18:12:52,18:12:52,2446,14,,,,2871.46,0
1428120,18:13:25,18:13:25,91,15,,,,3087.05,0
1428120,18:16:00,18:16:00,10161,16,,,,4020.19,
1428120,18:18:28,18:18:28,8322,17,,,,4813.41,0
1428120,18:19:12,18:19:12,2211,18,,,,5059.95,0
1428120,18:19:55,18:19:55,2212,19,,,,5292.72,0
1428120,18:21:01,18:21:01,2213,20,,,,5611.31,0
1428120,18:22:00,18:22:00,2128,21,,,,5948.92,
1428120,18:22:29,18:22:29,9608,22,,,,6142.06,0
1428120,18:23:03,18:23:03,2433,23,,,,6433.43,0
1428120,18:23:25,18:23:25,2434,24,,,,6568.23,0
1428120,18:23:47,18:23:47,2447,25,,,,6701.32,0
1428120,18:24:15,18:24:15,2562,26,,,,6857.89,0
1428120,18:24:57,18:24:57,2563,27,,,,7000.73,0
1428120,18:25:24,18:25:24,2564,28,,,,7230.14,0
1428120,18:26:01,18:26:01,2565,29,,,,7440.24,0
1428120,18:26:26,18:26:26,2566,30,,,,7622.92,0
1428120,18:26:54,18:26:54,2567,31,,,,7863.43,0
1428120,18:27:14,18:27:14,2568,32,,,,8023.14,0
1428120,18:27:39,18:27:39,2569,33,,,,8220.08,0
1428120,18:28:00,18:28:00,9609,34,,,,8337,
1428120,18:28:44,18:28:44,2523,35,,,,8591.99,0
1428120,18:29:18,18:29:18,2524,36,,,,8776.92,0
1428120,18:29:57,18:29:57,2525,37,,,,9048.19,0
1428120,18:30:24,18:30:24,2526,38,,,,9208.78,0
1428120,18:30:51,18:30:51,2527,39,,,,9382.31,0
1428120,18:33:28,18:33:28,2124,40,,,,10546.27,0
1428120,18:33:47,18:33:47,7824,41,,,,10681.67,0
1428120,18:34:14,18:34:14,3801,42,,,,10864.75,0
1428120,18:34:43,18:34:43,3802,43,,,,11041.31,0
1428120,18:35:31,18:35:31,3803,44,,,,11304.63,0
1428120,18:35:50,18:35:50,3804,45,,,,11406.16,0
1428120,18:36:17,18:36:17,3805,46,,,,11564.84,0
1428120,18:37:00,18:37:00,3806,47,,,,11817.64,
1428120,18:38:10,18:38:10,7730,48,,,,12022.77,0
1428120,18:39:06,18:39:06,2541,49,,,,12216.16,0
1428120,18:40:01,18:40:01,9036,50,,,,12418.08,0
1428120,18:43:00,18:43:00,9945,51,,1,,13103.57,
14344140,20:36:00,20:36:00,2542,1,,,1,0,
14344140,20:36:26,20:36:26,2543,2,,,,130.92,0
14344140,20:37:10,20:37:10,2544,3,,,,456.03,0
14344140,20:37:36,20:37:36,2545,4,,,,611.84,0
14344140,20:38:01,20:38:01,2546,5,,,,805.52,0
14344140,20:38:38,20:38:38,2555,6,,,,1103.86,0
14344140,20:38:45,20:38:45,2556,7,,,,1160.75,0
14344140,20:38:59,20:38:59,2557,8,,,,1258.69,0
14344140,20:39:18,20:39:18,2558,9,,,,1416.24,0
14344140,20:40:07,20:40:07,2559,10,,,,1733.76,0
14344140,20:40:32,20:40:32,2560,11,,,,1936.06,0
14344140,20:41:17,20:41:17,2606,12,,,,2266.78,0
14344140,20:42:00,20:42:00,2445,13,,,,2617.78,
14344140,20:42:52,20:42:52,2446,14,,,,2871.46,0
14344140,20:43:25,20:43:25,91,15,,,,3087.05,0
14344140,20:46:00,20:46:00,10161,16,,,,4020.19,
14344140,20:48:03,20:48:03,8322,17,,,,4813.41,0
14344140,20:48:40,20:48:40,2211,18,,,,5059.95,0
14344140,20:49:16,20:49:16,2212,19,,,,5292.72,0
14344140,20:50:11,20:50:11,2213,20,,,,5611.31,0
14344140,20:51:00,20:51:00,2128,21,,,,5948.92,
14344140,20:51:29,20:51:29,9608,22,,,,6142.06,0
14344140,20:52:03,20:52:03,2433,23,,,,6433.43,0
14344140,20:52:25,20:52:25,2434,24,,,,6568.23,0
14344140,20:52:47,20:52:47,2447,25,,,,6701.32,0
14344140,20:53:15,20:53:15,2562,26,,,,6857.89,0
14344140,20:53:57,20:53:57,2563,27,,,,7000.73,0
14344140,20:54:24,20:54:24,2564,28,,,,7230.14,0
14344140,20:55:01,20:55:01,2565,29,,,,7440.24,0
14344140,20:55:26,20:55:26,2566,30,,,,7622.92,0
14344140,20:55:54,20:55:54,2567,31,,,,7863.43,0
14344140,20:56:14,20:56:14,2568,32,,,,8023.14,0
14344140,20:56:39,20:56:39,2569,33,,,,8220.08,0
14344140,20:57:00,20:57:00,9609,34,,,,8337,
14344140,20:57:44,20:57:44,2523,35,,,,8591.99,0
14344140,20:58:18,20:58:18,2524,36,,,,8776.92,0
14344140,20:58:57,20:58:57,2525,37,,,,9048.19,0
14344140,20:59:24,20:59:24,2526,38,,,,9208.78,0
14344140,20:59:51,20:59:51,2527,39,,,,9382.31,0
14344140,21:02:28,21:02:28,2124,40,,,,10546.27,0
14344140,21:02:47,21:02:47,7824,41,,,,10681.67,0
14344140,21:03:14,21:03:14,3801,42,,,,10864.75,0
14344140,21:03:43,21:03:43,3802,43,,,,11041.31,0
14344140,21:04:31,21:04:31,3803,44,,,,11304.63,0
14344140,21:04:50,21:04:50,3804,45,,,,11406.16,0
14344140,21:05:17,21:05:17,3805,46,,,,11564.84,0
14344140,21:06:00,21:06:00,3806,47,,,,11817.64,
14344140,21:07:10,21:07:10,7730,48,,,,12022.77,0
14344140,21:08:06,21:08:06,2541,49,,,,12216.16,0
14344140,21:09:01,21:09:01,9036,50,,,,12418.08,0
14344140,21:12:00,21:12:00,9945,51,,1,,13103.57,
14396010,09:31:00,09:31:00,2542,1,,,1,0,
14396010,09:31:26,09:31:26,2543,2,,,,130.92,0
14396010,09:32:10,09:32:10,2544,3,,,,456.03,0
14396010,09:32:36,09:32:36,2545,4,,,,611.84,0
14396010,09:33:01,09:33:01,2546,5,,,,805.52,0
14396010,09:33:38,09:33:38,2555,6,,,,1103.86,0
14396010,09:33:45,09:33:45,2556,7,,,,1160.75,0
14396010,09:33:59,09:33:59,2557,8,,,,1258.69,0
14396010,09:34:18,09:34:18,2558,9,,,,1416.24,0
14396010,09:35:07,09:35:07,2559,10,,,,1733.76,0
14396010,09:35:32,09:35:32,2560,11,,,,1936.06,0
14396010,09:36:17,09:36:17,2606,12,,,,2266.78,0
14396010,09:37:00,09:37:00,2445,13,,,,2617.78,
14396010,09:37:52,09:37:52,2446,14,,,,2871.46,0
14396010,09:38:25,09:38:25,91,15,,,,3087.05,0
14396010,09:41:00,09:41:00,10161,16,,,,4020.19,
14396010,09:43:28,09:43:28,8322,17,,,,4813.41,0
14396010,09:44:12,09:44:12,2211,18,,,,5059.95,0
14396010,09:44:55,09:44:55,2212,19,,,,5292.72,0
14396010,09:46:01,09:46:01,2213,20,,,,5611.31,0
14396010,09:47:00,09:47:00,2128,21,,,,5948.92,
14396010,09:47:29,09:47:29,9608,22,,,,6142.06,0
14396010,09:48:03,09:48:03,2433,23,,,,6433.43,0
14396010,09:48:25,09:48:25,2434,24,,,,6568.23,0
14396010,09:48:47,09:48:47,2447,25,,,,6701.32,0
14396010,09:49:15,09:49:15,2562,26,,,,6857.89,0
14396010,09:49:57,09:49:57,2563,27,,,,7000.73,0
14396010,09:50:24,09:50:24,2564,28,,,,7230.14,0
14396010,09:51:01,09:51:01,2565,29,,,,7440.24,0
14396010,09:51:26,09:51:26,2566,30,,,,7622.92,0
14396010,09:51:54,09:51:54,2567,31,,,,7863.43,0
14396010,09:52:14,09:52:14,2568,32,,,,8023.14,0
14396010,09:52:39,09:52:39,2569,33,,,,8220.08,0
14396010,09:53:00,09:53:00,9609,34,,,,8337,
14396010,09:53:44,09:53:44,2523,35,,,,8591.99,0
14396010,09:54:18,09:54:18,2524,36,,,,8776.92,0
14396010,09:54:57,09:54:57,2525,37,,,,9048.19,0
14396010,09:55:24,09:55:24,2526,38,,,,9208.78,0
14396010,09:55:51,09:55:51,2527,39,,,,9382.31,0
14396010,09:58:28,09:58:28,2124,40,,,,10546.27,0
14396010,09:58:47,09:58:47,7824,41,,,,10681.67,0
14396010,09:59:14,09:59:14,3801,42,,,,10864.75,0
14396010,09:59:43,09:59:43,3802,43,,,,11041.31,0
14396010,10:00:31,10:00:31,3803,44,,,,11304.63,0
14396010,10:00:50,10:00:50,3804,45,,,,11406.16,0
14396010,10:01:17,10:01:17,3805,46,,,,11564.84,0
14396010,10:02:00,10:02:00,3806,47,,,,11817.64,
14396010,10:03:10,10:03:10,7730,48,,,,12022.77,0
14396010,10:04:06,10:04:06,2541,49,,,,12216.16,0
14396010,10:05:01,10:05:01,9036,50,,,,12418.08,0
14396010,10:08:00,10:08:00,9945,51,,1,,13103.57,
14396080,09:31:00,09:31:00,2542,1,,,1,0,
14396080,09:31:26,09:31:26,2543,2,,,,130.92,0
14396080,09:32:10,09:32:10,2544,3,,,,456.03,0
14396080,09:32:36,09:32:36,2545,4,,,,611.84,0
14396080,09:33:01,09:33:01,2546,5,,,,805.52,0
14396080,09:33:38,09:33:38,2555,6,,,,1103.86,0
14396080,09:33:45,09:33:45,2556,7,,,,1160.75,0
14396080,09:33:59,09:33:59,2557,8,,,,1258.69,0
14396080,09:34:18,09:34:18,2558,9,,,,1416.24,0
14396080,09:35:07,09:35:07,2559,10,,,,1733.76,0
14396080,09:35:32,09:35:32,2560,11,,,,1936.06,0
14396080,09:36:17,09:36:17,2606,12,,,,2266.78,0
14396080,09:37:00,09:37:00,2445,13,,,,2617.78,
14396080,09:37:52,09:37:52,2446,14,,,,2871.46,0
14396080,09:38:25,09:38:25,91,15,,,,3087.05,0
14396080,09:41:00,09:41:00,10161,16,,,,4020.19,
14396080,09:43:28,09:43:28,8322,17,,,,4813.41,0
14396080,09:44:12,09:44:12,2211,18,,,,5059.95,0
14396080,09:44:55,09:44:55,2212,19,,,,5292.72,0
14396080,09:46:01,09:46:01,2213,20,,,,5611.31,0
14396080,09:47:00,09:47:00,2128,21,,,,5948.92,
14396080,09:47:29,09:47:29,9608,22,,,,6142.06,0
14396080,09:48:03,09:48:03,2433,23,,,,6433.43,0
14396080,09:48:25,09:48:25,2434,24,,,,6568.23,0
14396080,09:48:47,09:48:47,2447,25,,,,6701.32,0
14396080,09:49:15,09:49:15,2562,26,,,,6857.89,0
14396080,09:49:57,09:49:57,2563,27,,,,7000.73,0
14396080,09:50:24,09:50:24,2564,28,,,,7230.14,0
14396080,09:51:01,09:51:01,2565,29,,,,7440.24,0
14396080,09:51:26,09:51:26,2566,30,,,,7622.92,0
14396080,09:51:54,09:51:54,2567,31,,,,7863.43,0
14396080,09:52:14,09:52:14,2568,32,,,,8023.14,0
14396080,09:52:39,09:52:39,2569,33,,,,8220.08,0
14396080,09:53:00,09:53:00,9609,34,,,,8337,
14396080,09:53:44,09:53:44,2523,35,,,,8591.99,0
14396080,09:54:18,09:54:18,2524,36,,,,8776.92,0
14396080,09:54:57,09:54:57,2525,37,,,,9048.19,0
14396080,09:55:24,09:55:24,2526,38,,,,9208.78,0
14396080,09:55:51,09:55:51,2527,39,,,,9382.31,0
14396080,09:58:28,09:58:28,2124,40,,,,10546.27,0
14396080,09:58:47,09:58:47,7824,41,,,,10681.67,0
14396080,09:59:14,09:59:14,3801,42,,,,10864.75,0
14396080,09:59:43,09:59:43,3802,43,,,,11041.31,0
14396080,10:00:31,10:00:31,3803,44,,,,11304.63,0
14396080,10:00:50,10:00:50,3804,45,,,,11406.16,0
14396080,10:01:17,10:01:17,3805,46,,,,11564.84,0
14396080,10:02:00,10:02:00,3806,47,,,,11817.64,
14396080,10:03:10,10:03:10,7730,48,,,,12022.77,0
14396080,10:04:06,10:04:06,2541,49,,,,12216.16,0
14396080,10:05:01,10:05:01,9036,50,,,,12418.08,0
14396080,10:08:00,10:08:00,9945,51,,1,,13103.57,
14396130,09:31:00,09:31:00,2542,1,,,1,0,
14396130,09:31:26,09:31:26,2543,2,,,,130.92,0
14396130,09:32:10,09:32:10,2544,3,,,,456.03,0
14396130,09:32:36,09:32:36,2545,4,,,,611.84,0
14396130,09:33:01,09:33:01,2546,5,,,,805.52,0
14396130,09:33:38,09:33:38,2555,6,,,,1103.86,0
14396130,09:33:45,09:33:45,2556,7,,,,1160.75,0
14396130,09:33:59,09:33:59,2557,8,,,,1258.69,0
14396130,09:34:18,09:34:18,2558,9,,,,1416.24,0
14396130,09:35:07,09:35:07,2559,10,,,,1733.76,0
14396130,09:35:32,09:35:32,2560,11,,,,1936.06,0
14396130,09:36:17,09:36:17,2606,12,,,,2266.78,0
14396130,09:37:00,09:37:00,2445,13,,,,2617.78,
14396130,09:37:52,09:37:52,2446,14,,,,2871.46,0
14396130,09:38:25,09:38:25,91,15,,,,3087.05,0
14396130,09:41:00,09:41:00,10161,16,,,,4020.19,
14396130,09:43:28,09:43:28,8322,17,,,,4813.41,0
14396130,09:44:12,09:44:12,2211,18,,,,5059.95,0
14396130,09:44:55,09:44:55,2212,19,,,,5292.72,0
14396130,09:46:01,09:46:01,2213,20,,,,5611.31,0
14396130,09:47:00,09:47:00,2128,21,,,,5948.92,
14396130,09:47:29,09:47:29,9608,22,,,,6142.06,0
14396130,09:48:03,09:48:03,2433,23,,,,6433.43,0
14396130,09:48:25,09:48:25,2434,24,,,,6568.23,0
14396130,09:48:47,09:48:47,2447,25,,,,6701.32,0
14396130,09:49:15,09:49:15,2562,26,,,,6857.89,0
14396130,09:49:57,09:49:57,2563,27,,,,7000.73,0
14396130,09:50:24,09:50:24,2564,28,,,,7230.14,0
14396130,09:51:01,09:51:01,2565,29,,,,7440.24,0
14396130,09:51:26,09:51:26,2566,30,,,,7622.92,0
14396130,09:51:54,09:51:54,2567,31,,,,7863.43,0
14396130,09:52:14,09:52:14,2568,32,,,,8023.14,0
14396130,09:52:39,09:52:39,2569,33,,,,8220.08,0
14396130,09:53:00,09:53:00,9609,34,,,,8337,
14396130,09:53:44,09:53:44,2523,35,,,,8591.99,0
14396130,09:54:18,09:54:18,2524,36,,,,8776.92,0
14396130,09:54:57,09:54:57,2525,37,,,,9048.19,0
14396130,09:55:24,09:55:24,2526,38,,,,9208.78,0
14396130,09:55:51,09:55:51,2527,39,,,,9382.31,0
14396130,09:58:28,09:58:28,2124,40,,,,10546.27,0
14396130,09:58:47,09:58:47,7824,41,,,,10681.67,0
14396130,09:59:14,09:59:14,3801,42,,,,10864.75,0
14396130,09:59:43,09:59:43,3802,43,,,,11041.31,0
14396130,10:00:31,10:00:31,3803,44,,,,11304.63,0
14396130,10:00:50,10:00:50,3804,45,,,,11406.16,0
14396130,10:01:17,10:01:17,3805,46,,,,11564.84,0
14396130,10:02:00,10:02:00,3806,47,,,,11817.64,
14396130,10:03:10,10:03:10,7730,48,,,,12022.77,0
14396130,10:04:06,10:04:06,2541,49,,,,12216.16,0
14396130,10:05:01,10:05:01,9036,50,,,,12418.08,0
14396130,10:08:00,10:08:00,9945,51,,1,,13103.57,
15257070,13:06:00,13:06:00,2542,1,,,1,0,
15257070,13:06:30,13:06:30,2543,2,,,,130.92,0
15257070,13:07:21,13:07:21,2544,3,,,,456.03,0
15257070,13:07:52,13:07:52,2545,4,,,,611.84,0
15257070,13:08:21,13:08:21,2546,5,,,,805.52,0
15257070,13:09:04,13:09:04,2555,6,,,,1103.86,0
15257070,13:09:12,13:09:12,2556,7,,,,1160.75,0
15257070,13:09:28,13:09:28,2557,8,,,,1258.69,0
15257070,13:09:51,13:09:51,2558,9,,,,1416.24,0
15257070,13:10:48,13:10:48,2559,10,,,,1733.76,0
15257070,13:11:17,13:11:17,2560,11,,,,1936.06,0
15257070,13:12:10,13:12:10,2606,12,,,,2266.78,0
15257070,13:13:00,13:13:00,2445,13,,,,2617.78,
15257070,13:13:52,13:13:52,2446,14,,,,2871.46,0
15257070,13:14:25,13:14:25,91,15,,,,3087.05,0
15257070,13:17:00,13:17:00,10161,16,,,,4020.19,
15257070,13:19:28,13:19:28,8322,17,,,,4813.41,0
15257070,13:20:12,13:20:12,2211,18,,,,5059.95,0
15257070,13:20:55,13:20:55,2212,19,,,,5292.72,0
15257070,13:22:01,13:22:01,2213,20,,,,5611.31,0
15257070,13:23:00,13:23:00,2128,21,,,,5948.92,
15257070,13:23:29,13:23:29,9608,22,,,,6142.06,0
15257070,13:24:03,13:24:03,2433,23,,,,6433.43,0
15257070,13:24:25,13:24:25,2434,24,,,,6568.23,0
15257070,13:24:47,13:24:47,2447,25,,,,6701.32,0
15257070,13:25:15,13:25:15,2562,26,,,,6857.89,0
15257070,13:25:57,13:25:57,2563,27,,,,7000.73,0
15257070,13:26:24,13:26:24,2564,28,,,,7230.14,0
15257070,13:27:01,13:27:01,2565,29,,,,7440.24,0
15257070,13:27:26,13:27:26,2566,30,,,,7622.92,0
15257070,13:27:54,13:27:54,2567,31,,,,7863.43,0
15257070,13:28:14,13:28:14,2568,32,,,,8023.14,0
15257070,13:28:39,13:28:39,2569,33,,,,8220.08,0
15257070,13:29:00,13:29:00,9609,34,,,,8337,
15257070,13:29:49,13:29:49,2523,35,,,,8591.99,0
15257070,13:30:27,13:30:27,2524,36,,,,8776.92,0
15257070,13:31:10,13:31:10,2525,37,,,,9048.19,0
15257070,13:31:40,13:31:40,2526,38,,,,9208.78,0
15257070,13:32:10,13:32:10,2527,39,,,,9382.31,0
15257070,13:35:05,13:35:05,2124,40,,,,10546.27,0
15257070,13:35:26,13:35:26,7824,41,,,,10681.67,0
15257070,13:35:56,13:35:56,3801,42,,,,10864.75,0
15257070,13:36:28,13:36:28,3802,43,,,,11041.31,0
15257070,13:37:21,13:37:21,3803,44,,,,11304.63,0
15257070,13:37:43,13:37:43,3804,45,,,,11406.16,0
15257070,13:38:13,13:38:13,3805,46,,,,11564.84,0
15257070,13:39:00,13:39:00,3806,47,,,,11817.64,
15257070,13:40:10,13:40:10,7730,48,,,,12022.77,0
15257070,13:41:06,13:41:06,2541,49,,,,12216.16,0
15257070,13:42:01,13:42:01,9036,50,,,,12418.08,0
15257070,13:45:00,13:45:00,9945,51,,1,,13103.57,
15257120,13:06:00,13:06:00,2542,1,,,1,0,
15257120,13:06:30,13:06:30,2543,2,,,,130.92,0
15257120,13:07:21,13:07:21,2544,3,,,,456.03,0
15257120,13:07:52,13:07:52,2545,4,,,,611.84,0
15257120,13:08:21,13:08:21,2546,5,,,,805.52,0
15257120,13:09:04,13:09:04,2555,6,,,,1103.86,0
15257120,13:09:12,13:09:12,2556,7,,,,1160.75,0
15257120,13:09:28,13:09:28,2557,8,,,,1258.69,0
15257120,13:09:51,13:09:51,2558,9,,,,1416.24,0
15257120,13:10:48,13:10:48,2559,10,,,,1733.76,0
15257120,13:11:17,13:11:17,2560,11,,,,1936.06,0
15257120,13:12:10,13:12:10,2606,12,,,,2266.78,0
15257120,13:13:00,13:13:00,2445,13,,,,2617.78,
15257120,13:13:52,13:13:52,2446,14,,,,2871.46,0
15257120,13:14:25,13:14:25,91,15,,,,3087.05,0
15257120,13:17:00,13:17:00,10161,16,,,,4020.19,
15257120,13:19:28,13:19:28,8322,17,,,,4813.41,0
15257120,13:20:12,13:20:12,2211,18,,,,5059.95,0
15257120,13:20:55,13:20:55,2212,19,,,,5292.72,0
15257120,13:22:01,13:22:01,2213,20,,,,5611.31,0
15257120,13:23:00,13:23:00,2128,21,,,,5948.92,
15257120,13:23:29,13:23:29,9608,22,,,,6142.06,0
15257120,13:24:03,13:24:03,2433,23,,,,6433.43,0
15257120,13:24:25,13:24:25,2434,24,,,,6568.23,0
15257120,13:24:47,13:24:47,2447,25,,,,6701.32,0
15257120,13:25:15,13:25:15,2562,26,,,,6857.89,0
15257120,13:25:57,13:25:57,2563,27,,,,7000.73,0
15257120,13:26:24,13:26:24,2564,28,,,,7230.14,0
15257120,13:27:01,13:27:01,2565,29,,,,7440.24,0
15257120,13:27:26,13:27:26,2566,30,,,,7622.92,0
15257120,13:27:54,13:27:54,2567,31,,,,7863.43,0
15257120,13:28:14,13:28:14,2568,32,,,,8023.14,0
15257120,13:28:39,13:28:39,2569,33,,,,8220.08,0
15257120,13:29:00,13:29:00,9609,34,,,,8337,
15257120,13:29:49,13:29:49,2523,35,,,,8591.99,0
15257120,13:30:27,13:30:27,2524,36,,,,8776.92,0
15257120,13:31:10,13:31:10,2525,37,,,,9048.19,0
15257120,13:31:40,13:31:40,2526,38,,,,9208.78,0
15257120,13:32:10,13:32:10,2527,39,,,,9382.31,0
15257120,13:35:05,13:35:05,2124,40,,,,10546.27,0
15257120,13:35:26,13:35:26,7824,41,,,,10681.67,0
15257120,13:35:56,13:35:56,3801,42,,,,10864.75,0
15257120,13:36:28,13:36:28,3802,43,,,,11041.31,0
15257120,13:37:21,13:37:21,3803,44,,,,11304.63,0
15257120,13:37:43,13:37:43,3804,45,,,,11406.16,0
15257120,13:38:13,13:38:13,3805,46,,,,11564.84,0
15257120,13:39:00,13:39:00,3806,47,,,,11817.64,
15257120,13:40:10,13:40:10,7730,48,,,,12022.77,0
15257120,13:41:06,13:41:06,2541,49,,,,12216.16,0
15257120,13:42:01,13:42:01,9036,50,,,,12418.08,0
15257120,13:45:00,13:45:00,9945,51,,1,,13103.57,
15450020,08:40:00,08:40:00,2542,1,,,1,0,
15450020,08:40:30,08:40:30,2543,2,,,,130.92,0
15450020,08:41:20,08:41:20,2544,3,,,,456.03,0
15450020,08:41:50,08:41:50,2545,4,,,,611.75,0
15450020,08:42:16,08:42:16,2546,5,,,,817.14,0
15450020,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450020,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450020,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450020,08:45:00,08:45:00,2550,9,,,,1726.01,
15450020,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450020,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450020,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450020,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450020,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450020,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450020,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450020,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450020,08:51:00,08:51:00,2559,18,,,,3617.46,
15450020,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450020,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450020,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450020,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450020,08:54:03,08:54:03,91,23,,,,4970.75,0
15450020,08:56:00,08:56:00,10161,24,,,,5903.89,
15450020,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450020,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450020,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450020,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450020,09:04:00,09:04:00,2128,29,,,,7832.62,
15450020,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450020,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450020,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450020,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450020,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450020,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450020,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450020,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450020,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450020,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450020,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450020,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450020,09:10:00,09:10:00,9609,42,,,,10220.7,
15450020,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450020,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450020,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450020,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450020,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450020,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450020,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450020,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450020,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450020,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450020,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450020,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450020,09:18:00,09:18:00,3806,55,,,,13701.34,
15450020,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450020,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450020,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450020,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450030,08:40:00,08:40:00,2542,1,,,1,0,
15450030,08:40:30,08:40:30,2543,2,,,,130.92,0
15450030,08:41:20,08:41:20,2544,3,,,,456.03,0
15450030,08:41:50,08:41:50,2545,4,,,,611.75,0
15450030,08:42:16,08:42:16,2546,5,,,,817.14,0
15450030,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450030,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450030,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450030,08:45:00,08:45:00,2550,9,,,,1726.01,
15450030,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450030,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450030,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450030,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450030,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450030,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450030,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450030,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450030,08:51:00,08:51:00,2559,18,,,,3617.46,
15450030,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450030,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450030,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450030,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450030,08:54:03,08:54:03,91,23,,,,4970.75,0
15450030,08:56:00,08:56:00,10161,24,,,,5903.89,
15450030,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450030,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450030,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450030,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450030,09:04:00,09:04:00,2128,29,,,,7832.62,
15450030,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450030,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450030,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450030,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450030,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450030,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450030,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450030,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450030,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450030,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450030,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450030,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450030,09:10:00,09:10:00,9609,42,,,,10220.7,
15450030,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450030,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450030,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450030,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450030,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450030,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450030,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450030,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450030,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450030,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450030,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450030,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450030,09:18:00,09:18:00,3806,55,,,,13701.34,
15450030,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450030,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450030,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450030,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450040,08:40:00,08:40:00,2542,1,,,1,0,
15450040,08:40:30,08:40:30,2543,2,,,,130.92,0
15450040,08:41:20,08:41:20,2544,3,,,,456.03,0
15450040,08:41:50,08:41:50,2545,4,,,,611.75,0
15450040,08:42:16,08:42:16,2546,5,,,,817.14,0
15450040,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450040,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450040,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450040,08:45:00,08:45:00,2550,9,,,,1726.01,
15450040,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450040,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450040,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450040,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450040,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450040,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450040,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450040,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450040,08:51:00,08:51:00,2559,18,,,,3617.46,
15450040,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450040,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450040,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450040,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450040,08:54:03,08:54:03,91,23,,,,4970.75,0
15450040,08:56:00,08:56:00,10161,24,,,,5903.89,
15450040,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450040,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450040,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450040,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450040,09:04:00,09:04:00,2128,29,,,,7832.62,
15450040,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450040,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450040,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450040,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450040,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450040,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450040,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450040,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450040,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450040,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450040,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450040,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450040,09:10:00,09:10:00,9609,42,,,,10220.7,
15450040,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450040,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450040,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450040,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450040,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450040,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450040,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450040,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450040,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450040,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450040,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450040,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450040,09:18:00,09:18:00,3806,55,,,,13701.34,
15450040,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450040,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450040,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450040,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450050,08:40:00,08:40:00,2542,1,,,1,0,
15450050,08:40:30,08:40:30,2543,2,,,,130.92,0
15450050,08:41:20,08:41:20,2544,3,,,,456.03,0
15450050,08:41:50,08:41:50,2545,4,,,,611.75,0
15450050,08:42:16,08:42:16,2546,5,,,,817.14,0
15450050,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450050,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450050,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450050,08:45:00,08:45:00,2550,9,,,,1726.01,
15450050,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450050,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450050,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450050,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450050,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450050,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450050,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450050,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450050,08:51:00,08:51:00,2559,18,,,,3617.46,
15450050,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450050,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450050,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450050,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450050,08:54:03,08:54:03,91,23,,,,4970.75,0
15450050,08:56:00,08:56:00,10161,24,,,,5903.89,
15450050,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450050,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450050,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450050,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450050,09:04:00,09:04:00,2128,29,,,,7832.62,
15450050,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450050,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450050,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450050,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450050,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450050,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450050,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450050,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450050,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450050,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450050,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450050,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450050,09:10:00,09:10:00,9609,42,,,,10220.7,
15450050,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450050,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450050,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450050,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450050,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450050,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450050,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450050,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450050,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450050,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450050,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450050,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450050,09:18:00,09:18:00,3806,55,,,,13701.34,
15450050,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450050,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450050,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450050,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450060,08:40:00,08:40:00,2542,1,,,1,0,
15450060,08:40:30,08:40:30,2543,2,,,,130.92,0
15450060,08:41:20,08:41:20,2544,3,,,,456.03,0
15450060,08:41:50,08:41:50,2545,4,,,,611.75,0
15450060,08:42:16,08:42:16,2546,5,,,,817.14,0
15450060,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450060,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450060,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450060,08:45:00,08:45:00,2550,9,,,,1726.01,
15450060,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450060,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450060,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450060,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450060,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450060,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450060,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450060,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450060,08:51:00,08:51:00,2559,18,,,,3617.46,
15450060,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450060,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450060,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450060,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450060,08:54:03,08:54:03,91,23,,,,4970.75,0
15450060,08:56:00,08:56:00,10161,24,,,,5903.89,
15450060,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450060,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450060,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450060,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450060,09:04:00,09:04:00,2128,29,,,,7832.62,
15450060,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450060,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450060,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450060,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450060,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450060,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450060,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450060,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450060,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450060,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450060,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450060,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450060,09:10:00,09:10:00,9609,42,,,,10220.7,
15450060,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450060,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450060,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450060,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450060,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450060,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450060,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450060,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450060,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450060,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450060,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450060,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450060,09:18:00,09:18:00,3806,55,,,,13701.34,
15450060,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450060,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450060,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450060,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450090,08:40:00,08:40:00,2542,1,,,1,0,
15450090,08:40:30,08:40:30,2543,2,,,,130.92,0
15450090,08:41:20,08:41:20,2544,3,,,,456.03,0
15450090,08:41:50,08:41:50,2545,4,,,,611.75,0
15450090,08:42:16,08:42:16,2546,5,,,,817.14,0
15450090,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450090,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450090,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450090,08:45:00,08:45:00,2550,9,,,,1726.01,
15450090,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450090,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450090,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450090,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450090,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450090,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450090,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450090,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450090,08:51:00,08:51:00,2559,18,,,,3617.46,
15450090,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450090,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450090,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450090,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450090,08:54:03,08:54:03,91,23,,,,4970.75,0
15450090,08:56:00,08:56:00,10161,24,,,,5903.89,
15450090,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450090,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450090,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450090,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450090,09:04:00,09:04:00,2128,29,,,,7832.62,
15450090,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450090,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450090,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450090,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450090,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450090,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450090,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450090,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450090,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450090,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450090,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450090,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450090,09:10:00,09:10:00,9609,42,,,,10220.7,
15450090,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450090,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450090,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450090,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450090,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450090,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450090,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450090,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450090,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450090,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450090,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450090,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450090,09:18:00,09:18:00,3806,55,,,,13701.34,
15450090,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450090,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450090,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450090,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450100,08:40:00,08:40:00,2542,1,,,1,0,
15450100,08:40:30,08:40:30,2543,2,,,,130.92,0
15450100,08:41:20,08:41:20,2544,3,,,,456.03,0
15450100,08:41:50,08:41:50,2545,4,,,,611.75,0
15450100,08:42:16,08:42:16,2546,5,,,,817.14,0
15450100,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450100,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450100,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450100,08:45:00,08:45:00,2550,9,,,,1726.01,
15450100,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450100,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450100,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450100,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450100,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450100,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450100,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450100,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450100,08:51:00,08:51:00,2559,18,,,,3617.46,
15450100,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450100,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450100,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450100,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450100,08:54:03,08:54:03,91,23,,,,4970.75,0
15450100,08:56:00,08:56:00,10161,24,,,,5903.89,
15450100,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450100,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450100,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450100,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450100,09:04:00,09:04:00,2128,29,,,,7832.62,
15450100,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450100,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450100,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450100,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450100,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450100,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450100,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450100,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450100,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450100,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450100,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450100,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450100,09:10:00,09:10:00,9609,42,,,,10220.7,
15450100,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450100,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450100,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450100,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450100,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450100,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450100,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450100,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450100,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450100,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450100,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450100,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450100,09:18:00,09:18:00,3806,55,,,,13701.34,
15450100,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450100,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450100,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450100,09:20:00,09:20:00,9945,59,,1,,14983.82,
15450110,08:40:00,08:40:00,2542,1,,,1,0,
15450110,08:40:30,08:40:30,2543,2,,,,130.92,0
15450110,08:41:20,08:41:20,2544,3,,,,456.03,0
15450110,08:41:50,08:41:50,2545,4,,,,611.75,0
15450110,08:42:16,08:42:16,2546,5,,,,817.14,0
15450110,08:43:08,08:43:08,2547,6,,,,1017.13,0
15450110,08:43:48,08:43:48,2548,7,,,,1256.75,0
15450110,08:44:22,08:44:22,2549,8,,,,1470.44,0
15450110,08:45:00,08:45:00,2550,9,,,,1726.01,
15450110,08:45:38,08:45:38,2551,10,,,,1941.95,0
15450110,08:46:03,08:46:03,2552,11,,,,2120.37,0
15450110,08:46:56,08:46:56,2553,12,,,,2433.66,0
15450110,08:47:43,08:47:43,2554,13,,,,2629.65,0
15450110,08:48:52,08:48:52,2555,14,,,,2940.82,0
15450110,08:49:12,08:49:12,2556,15,,,,3016.67,0
15450110,08:49:33,08:49:33,2557,16,,,,3128.7,0
15450110,08:49:58,08:49:58,2558,17,,,,3300.66,0
15450110,08:51:00,08:51:00,2559,18,,,,3617.46,
15450110,08:51:26,08:51:26,2560,19,,,,3819.76,0
15450110,08:52:15,08:52:15,2606,20,,,,4150.48,0
15450110,08:53:00,08:53:00,2445,21,,,,4501.48,0
15450110,08:53:39,08:53:39,2446,22,,,,4755.16,0
15450110,08:54:03,08:54:03,91,23,,,,4970.75,0
15450110,08:56:00,08:56:00,10161,24,,,,5903.89,
15450110,08:59:17,08:59:17,8322,25,,,,6697.11,0
15450110,09:00:16,09:00:16,2211,26,,,,6943.65,0
15450110,09:01:14,09:01:14,2212,27,,,,7176.42,0
15450110,09:02:42,09:02:42,2213,28,,,,7495.01,0
15450110,09:04:00,09:04:00,2128,29,,,,7832.62,
15450110,09:04:29,09:04:29,9608,30,,,,8025.76,0
15450110,09:05:03,09:05:03,2433,31,,,,8317.13,0
15450110,09:05:25,09:05:25,2434,32,,,,8451.93,0
15450110,09:05:47,09:05:47,2447,33,,,,8585.02,0
15450110,09:06:15,09:06:15,2562,34,,,,8741.59,0
15450110,09:06:57,09:06:57,2563,35,,,,8884.43,0
15450110,09:07:24,09:07:24,2564,36,,,,9113.84,0
15450110,09:08:01,09:08:01,2565,37,,,,9323.94,0
15450110,09:08:26,09:08:26,2566,38,,,,9506.62,0
15450110,09:08:54,09:08:54,2567,39,,,,9747.13,0
15450110,09:09:14,09:09:14,2568,40,,,,9906.84,0
15450110,09:09:39,09:09:39,2569,41,,,,10103.78,0
15450110,09:10:00,09:10:00,9609,42,,,,10220.7,
15450110,09:10:39,09:10:39,2523,43,,,,10475.69,0
15450110,09:11:10,09:11:10,2524,44,,,,10660.62,0
15450110,09:11:44,09:11:44,2525,45,,,,10931.89,0
15450110,09:12:08,09:12:08,2526,46,,,,11092.48,0
15450110,09:12:32,09:12:32,2527,47,,,,11266.01,0
15450110,09:14:52,09:14:52,2124,48,,,,12429.97,0
15450110,09:15:09,09:15:09,7824,49,,,,12565.37,0
15450110,09:15:33,09:15:33,3801,50,,,,12748.45,0
15450110,09:15:58,09:15:58,3802,51,,,,12925.01,0
15450110,09:16:41,09:16:41,3803,52,,,,13188.33,0
15450110,09:16:58,09:16:58,3804,53,,,,13289.86,0
15450110,09:17:22,09:17:22,3805,54,,,,13448.54,0
15450110,09:18:00,09:18:00,3806,55,,,,13701.34,
15450110,09:18:24,09:18:24,7730,56,,,,13906.47,0
15450110,09:18:42,09:18:42,2541,57,,,,14099.86,0
15450110,09:18:59,09:18:59,9036,58,,,,14301.9,0
15450110,09:20:00,09:20:00,9945,59,,1,,14983.82,
15574010,20:01:00,20:01:00,2542,1,,,1,0,
15574010,20:01:26,20:01:26,2543,2,,,,130.92,0
15574010,20:02:10,20:02:10,2544,3,,,,456.03,0
15574010,20:02:36,20:02:36,2545,4,,,,611.84,0
15574010,20:03:01,20:03:01,2546,5,,,,805.52,0
15574010,20:03:38,20:03:38,2555,6,,,,1103.86,0
15574010,20:03:45,20:03:45,2556,7,,,,1160.75,0
15574010,20:03:59,20:03:59,2557,8,,,,1258.69,0
15574010,20:04:18,20:04:18,2558,9,,,,1416.24,0
15574010,20:05:07,20:05:07,2559,10,,,,1733.76,0
15574010,20:05:32,20:05:32,2560,11,,,,1936.06,0
15574010,20:06:17,20:06:17,2606,12,,,,2266.78,0
15574010,20:07:00,20:07:00,2445,13,,,,2617.78,
15574010,20:07:52,20:07:52,2446,14,,,,2871.46,0
15574010,20:08:25,20:08:25,91,15,,,,3087.05,0
15574010,20:11:00,20:11:00,10161,16,,,,4020.19,
15574010,20:13:03,20:13:03,8322,17,,,,4813.41,0
15574010,20:13:40,20:13:40,2211,18,,,,5059.95,0
15574010,20:14:16,20:14:16,2212,19,,,,5292.72,0
15574010,20:15:11,20:15:11,2213,20,,,,5611.31,0
15574010,20:16:00,20:16:00,2128,21,,,,5948.92,
15574010,20:16:29,20:16:29,9608,22,,,,6142.06,0
15574010,20:17:03,20:17:03,2433,23,,,,6433.43,0
15574010,20:17:25,20:17:25,2434,24,,,,6568.23,0
15574010,20:17:47,20:17:47,2447,25,,,,6701.32,0
15574010,20:18:15,20:18:15,2562,26,,,,6857.89,0
15574010,20:18:57,20:18:57,2563,27,,,,7000.73,0
15574010,20:19:24,20:19:24,2564,28,,,,7230.14,0
15574010,20:20:01,20:20:01,2565,29,,,,7440.24,0
15574010,20:20:26,20:20:26,2566,30,,,,7622.92,0
15574010,20:20:54,20:20:54,2567,31,,,,7863.43,0
15574010,20:21:14,20:21:14,2568,32,,,,8023.14,0
15574010,20:21:39,20:21:39,2569,33,,,,8220.08,0
15574010,20:22:00,20:22:00,9609,34,,,,8337,
15574010,20:22:44,20:22:44,2523,35,,,,8591.99,0
15574010,20:23:18,20:23:18,2524,36,,,,8776.92,0
15574010,20:23:57,20:23:57,2525,37,,,,9048.19,0
15574010,20:24:24,20:24:24,2526,38,,,,9208.78,0
15574010,20:24:51,20:24:51,2527,39,,,,9382.31,0
15574010,20:27:28,20:27:28,2124,40,,,,10546.27,0
15574010,20:27:47,20:27:47,7824,41,,,,10681.67,0
15574010,20:28:14,20:28:14,3801,42,,,,10864.75,0
15574010,20:28:43,20:28:43,3802,43,,,,11041.31,0
15574010,20:29:31,20:29:31,3803,44,,,,11304.63,0
15574010,20:29:50,20:29:50,3804,45,,,,11406.16,0
15574010,20:30:17,20:30:17,3805,46,,,,11564.84,0
15574010,20:31:00,20:31:00,3806,47,,,,11817.64,
15574010,20:32:10,20:32:10,7730,48,,,,12022.77,0
15574010,20:33:06,20:33:06,2541,49,,,,12216.16,0
15574010,20:34:01,20:34:01,9036,50,,,,12418.08,0
15574010,20:37:00,20:37:00,9945,51,,1,,13103.57,
15574080,20:01:00,20:01:00,2542,1,,,1,0,
15574080,20:01:26,20:01:26,2543,2,,,,130.92,0
15574080,20:02:10,20:02:10,2544,3,,,,456.03,0
15574080,20:02:36,20:02:36,2545,4,,,,611.84,0
15574080,20:03:01,20:03:01,2546,5,,,,805.52,0
15574080,20:03:38,20:03:38,2555,6,,,,1103.86,0
15574080,20:03:45,20:03:45,2556,7,,,,1160.75,0
15574080,20:03:59,20:03:59,2557,8,,,,1258.69,0
15574080,20:04:18,20:04:18,2558,9,,,,1416.24,0
15574080,20:05:07,20:05:07,2559,10,,,,1733.76,0
15574080,20:05:32,20:05:32,2560,11,,,,1936.06,0
15574080,20:06:17,20:06:17,2606,12,,,,2266.78,0
15574080,20:07:00,20:07:00,2445,13,,,,2617.78,
15574080,20:07:52,20:07:52,2446,14,,,,2871.46,0
15574080,20:08:25,20:08:25,91,15,,,,3087.05,0
15574080,20:11:00,20:11:00,10161,16,,,,4020.19,
15574080,20:13:03,20:13:03,8322,17,,,,4813.41,0
15574080,20:13:40,20:13:40,2211,18,,,,5059.95,0
15574080,20:14:16,20:14:16,2212,19,,,,5292.72,0
15574080,20:15:11,20:15:11,2213,20,,,,5611.31,0
15574080,20:16:00,20:16:00,2128,21,,,,5948.92,
15574080,20:16:29,20:16:29,9608,22,,,,6142.06,0
15574080,20:17:03,20:17:03,2433,23,,,,6433.43,0
15574080,20:17:25,20:17:25,2434,24,,,,6568.23,0
15574080,20:17:47,20:17:47,2447,25,,,,6701.32,0
15574080,20:18:15,20:18:15,2562,26,,,,6857.89,0
15574080,20:18:57,20:18:57,2563,27,,,,7000.73,0
15574080,20:19:24,20:19:24,2564,28,,,,7230.14,0
15574080,20:20:01,20:20:01,2565,29,,,,7440.24,0
15574080,20:20:26,20:20:26,2566,30,,,,7622.92,0
15574080,20:20:54,20:20:54,2567,31,,,,7863.43,0
15574080,20:21:14,20:21:14,2568,32,,,,8023.14,0
15574080,20:21:39,20:21:39,2569,33,,,,8220.08,0
15574080,20:22:00,20:22:00,9609,34,,,,8337,
15574080,20:22:44,20:22:44,2523,35,,,,8591.99,0
15574080,20:23:18,20:23:18,2524,36,,,,8776.92,0
15574080,20:23:57,20:23:57,2525,37,,,,9048.19,0
15574080,20:24:24,20:24:24,2526,38,,,,9208.78,0
15574080,20:24:51,20:24:51,2527,39,,,,9382.31,0
15574080,20:27:28,20:27:28,2124,40,,,,10546.27,0
15574080,20:27:47,20:27:47,7824,41,,,,10681.67,0
15574080,20:28:14,20:28:14,3801,42,,,,10864.75,0
15574080,20:28:43,20:28:43,3802,43,,,,11041.31,0
15574080,20:29:31,20:29:31,3803,44,,,,11304.63,0
15574080,20:29:50,20:29:50,3804,45,,,,11406.16,0
15574080,20:30:17,20:30:17,3805,46,,,,11564.84,0
15574080,20:31:00,20:31:00,3806,47,,,,11817.64,
15574080,20:32:10,20:32:10,7730,48,,,,12022.77,0
15574080,20:33:06,20:33:06,2541,49,,,,12216.16,0
15574080,20:34:01,20:34:01,9036,50,,,,12418.08,0
15574080,20:37:00,20:37:00,9945,51,,1,,13103.57,
15574130,20:01:00,20:01:00,2542,1,,,1,0,
15574130,20:01:26,20:01:26,2543,2,,,,130.92,0
15574130,20:02:10,20:02:10,2544,3,,,,456.03,0
15574130,20:02:36,20:02:36,2545,4,,,,611.84,0
15574130,20:03:01,20:03:01,2546,5,,,,805.52,0
15574130,20:03:38,20:03:38,2555,6,,,,1103.86,0
15574130,20:03:45,20:03:45,2556,7,,,,1160.75,0
15574130,20:03:59,20:03:59,2557,8,,,,1258.69,0
15574130,20:04:18,20:04:18,2558,9,,,,1416.24,0
15574130,20:05:07,20:05:07,2559,10,,,,1733.76,0
15574130,20:05:32,20:05:32,2560,11,,,,1936.06,0
15574130,20:06:17,20:06:17,2606,12,,,,2266.78,0
15574130,20:07:00,20:07:00,2445,13,,,,2617.78,
15574130,20:07:52,20:07:52,2446,14,,,,2871.46,0
15574130,20:08:25,20:08:25,91,15,,,,3087.05,0
15574130,20:11:00,20:11:00,10161,16,,,,4020.19,
15574130,20:13:03,20:13:03,8322,17,,,,4813.41,0
15574130,20:13:40,20:13:40,2211,18,,,,5059.95,0
15574130,20:14:16,20:14:16,2212,19,,,,5292.72,0
15574130,20:15:11,20:15:11,2213,20,,,,5611.31,0
15574130,20:16:00,20:16:00,2128,21,,,,5948.92,
15574130,20:16:29,20:16:29,9608,22,,,,6142.06,0
15574130,20:17:03,20:17:03,2433,23,,,,6433.43,0
15574130,20:17:25,20:17:25,2434,24,,,,6568.23,0
15574130,20:17:47,20:17:47,2447,25,,,,6701.32,0
15574130,20:18:15,20:18:15,2562,26,,,,6857.89,0
15574130,20:18:57,20:18:57,2563,27,,,,7000.73,0
15574130,20:19:24,20:19:24,2564,28,,,,7230.14,0
15574130,20:20:01,20:20:01,2565,29,,,,7440.24,0
15574130,20:20:26,20:20:26,2566,30,,,,7622.92,0
15574130,20:20:54,20:20:54,2567,31,,,,7863.43,0
15574130,20:21:14,20:21:14,2568,32,,,,8023.14,0
15574130,20:21:39,20:21:39,2569,33,,,,8220.08,0
15574130,20:22:00,20:22:00,9609,34,,,,8337,
15574130,20:22:44,20:22:44,2523,35,,,,8591.99,0
15574130,20:23:18,20:23:18,2524,36,,,,8776.92,0
15574130,20:23:57,20:23:57,2525,37,,,,9048.19,0
15574130,20:24:24,20:24:24,2526,38,,,,9208.78,0
15574130,20:24:51,20:24:51,2527,39,,,,9382.31,0
15574130,20:27:28,20:27:28,2124,40,,,,10546.27,0
15574130,20:27:47,20:27:47,7824,41,,,,10681.67,0
15574130,20:28:14,20:28:14,3801,42,,,,10864.75,0
15574130,20:28:43,20:28:43,3802,43,,,,11041.31,0
15574130,20:29:31,20:29:31,3803,44,,,,11304.63,0
15574130,20:29:50,20:29:50,3804,45,,,,11406.16,0
15574130,20:30:17,20:30:17,3805,46,,,,11564.84,0
15574130,20:31:00,20:31:00,3806,47,,,,11817.64,
15574130,20:32:10,20:32:10,7730,48,,,,12022.77,0
15574130,20:33:06,20:33:06,2541,49,,,,12216.16,0
15574130,20:34:01,20:34:01,9036,50,,,,12418.08,0
15574130,20:37:00,20:37:00,9945,51,,1,,13103.57,
16068070,11:06:00,11:06:00,2542,1,,,1,0,
16068070,11:06:30,11:06:30,2543,2,,,,130.92,0
16068070,11:07:21,11:07:21,2544,3,,,,456.03,0
16068070,11:07:52,11:07:52,2545,4,,,,611.84,0
16068070,11:08:21,11:08:21,2546,5,,,,805.52,0
16068070,11:09:04,11:09:04,2555,6,,,,1103.86,0
16068070,11:09:12,11:09:12,2556,7,,,,1160.75,0
16068070,11:09:28,11:09:28,2557,8,,,,1258.69,0
16068070,11:09:51,11:09:51,2558,9,,,,1416.24,0
16068070,11:10:48,11:10:48,2559,10,,,,1733.76,0
16068070,11:11:17,11:11:17,2560,11,,,,1936.06,0
16068070,11:12:10,11:12:10,2606,12,,,,2266.78,0
16068070,11:13:00,11:13:00,2445,13,,,,2617.78,
16068070,11:13:52,11:13:52,2446,14,,,,2871.46,0
16068070,11:14:25,11:14:25,91,15,,,,3087.05,0
16068070,11:17:00,11:17:00,10161,16,,,,4020.19,
16068070,11:19:28,11:19:28,8322,17,,,,4813.41,0
16068070,11:20:12,11:20:12,2211,18,,,,5059.95,0
16068070,11:20:55,11:20:55,2212,19,,,,5292.72,0
16068070,11:22:01,11:22:01,2213,20,,,,5611.31,0
16068070,11:23:00,11:23:00,2128,21,,,,5948.92,
16068070,11:23:29,11:23:29,9608,22,,,,6142.06,0
16068070,11:24:03,11:24:03,2433,23,,,,6433.43,0
16068070,11:24:25,11:24:25,2434,24,,,,6568.23,0
16068070,11:24:47,11:24:47,2447,25,,,,6701.32,0
16068070,11:25:15,11:25:15,2562,26,,,,6857.89,0
16068070,11:25:57,11:25:57,2563,27,,,,7000.73,0
16068070,11:26:24,11:26:24,2564,28,,,,7230.14,0
16068070,11:27:01,11:27:01,2565,29,,,,7440.24,0
16068070,11:27:26,11:27:26,2566,30,,,,7622.92,0
16068070,11:27:54,11:27:54,2567,31,,,,7863.43,0
16068070,11:28:14,11:28:14,2568,32,,,,8023.14,0
16068070,11:28:39,11:28:39,2569,33,,,,8220.08,0
16068070,11:29:00,11:29:00,9609,34,,,,8337,
16068070,11:29:44,11:29:44,2523,35,,,,8591.99,0
16068070,11:30:18,11:30:18,2524,36,,,,8776.92,0
16068070,11:30:57,11:30:57,2525,37,,,,9048.19,0
16068070,11:31:24,11:31:24,2526,38,,,,9208.78,0
16068070,11:31:51,11:31:51,2527,39,,,,9382.31,0
16068070,11:34:28,11:34:28,2124,40,,,,10546.27,0
16068070,11:34:47,11:34:47,7824,41,,,,10681.67,0
16068070,11:35:14,11:35:14,3801,42,,,,10864.75,0
16068070,11:35:43,11:35:43,3802,43,,,,11041.31,0
16068070,11:36:31,11:36:31,3803,44,,,,11304.63,0
16068070,11:36:50,11:36:50,3804,45,,,,11406.16,0
16068070,11:37:17,11:37:17,3805,46,,,,11564.84,0
16068070,11:38:00,11:38:00,3806,47,,,,11817.64,
16068070,11:39:10,11:39:10,7730,48,,,,12022.77,0
16068070,11:40:06,11:40:06,2541,49,,,,12216.16,0
16068070,11:41:01,11:41:01,9036,50,,,,12418.08,0
16068070,11:44:00,11:44:00,9945,51,,1,,13103.57,
16068120,11:06:00,11:06:00,2542,1,,,1,0,
16068120,11:06:30,11:06:30,2543,2,,,,130.92,0
16068120,11:07:21,11:07:21,2544,3,,,,456.03,0
16068120,11:07:52,11:07:52,2545,4,,,,611.84,0
16068120,11:08:21,11:08:21,2546,5,,,,805.52,0
16068120,11:09:04,11:09:04,2555,6,,,,1103.86,0
16068120,11:09:12,11:09:12,2556,7,,,,1160.75,0
16068120,11:09:28,11:09:28,2557,8,,,,1258.69,0
16068120,11:09:51,11:09:51,2558,9,,,,1416.24,0
16068120,11:10:48,11:10:48,2559,10,,,,1733.76,0
16068120,11:11:17,11:11:17,2560,11,,,,1936.06,0
16068120,11:12:10,11:12:10,2606,12,,,,2266.78,0
16068120,11:13:00,11:13:00,2445,13,,,,2617.78,
16068120,11:13:52,11:13:52,2446,14,,,,2871.46,0
16068120,11:14:25,11:14:25,91,15,,,,3087.05,0
16068120,11:17:00,11:17:00,10161,16,,,,4020.19,
16068120,11:19:28,11:19:28,8322,17,,,,4813.41,0
16068120,11:20:12,11:20:12,2211,18,,,,5059.95,0
16068120,11:20:55,11:20:55,2212,19,,,,5292.72,0
16068120,11:22:01,11:22:01,2213,20,,,,5611.31,0
16068120,11:23:00,11:23:00,2128,21,,,,5948.92,
16068120,11:23:29,11:23:29,9608,22,,,,6142.06,0
16068120,11:24:03,11:24:03,2433,23,,,,6433.43,0
16068120,11:24:25,11:24:25,2434,24,,,,6568.23,0
16068120,11:24:47,11:24:47,2447,25,,,,6701.32,0
16068120,11:25:15,11:25:15,2562,26,,,,6857.89,0
16068120,11:25:57,11:25:57,2563,27,,,,7000.73,0
16068120,11:26:24,11:26:24,2564,28,,,,7230.14,0
16068120,11:27:01,11:27:01,2565,29,,,,7440.24,0
16068120,11:27:26,11:27:26,2566,30,,,,7622.92,0
16068120,11:27:54,11:27:54,2567,31,,,,7863.43,0
16068120,11:28:14,11:28:14,2568,32,,,,8023.14,0
16068120,11:28:39,11:28:39,2569,33,,,,8220.08,0
16068120,11:29:00,11:29:00,9609,34,,,,8337,
16068120,11:29:44,11:29:44,2523,35,,,,8591.99,0
16068120,11:30:18,11:30:18,2524,36,,,,8776.92,0
16068120,11:30:57,11:30:57,2525,37,,,,9048.19,0
16068120,11:31:24,11:31:24,2526,38,,,,9208.78,0
16068120,11:31:51,11:31:51,2527,39,,,,9382.31,0
16068120,11:34:28,11:34:28,2124,40,,,,10546.27,0
16068120,11:34:47,11:34:47,7824,41,,,,10681.67,0
16068120,11:35:14,11:35:14,3801,42,,,,10864.75,0
16068120,11:35:43,11:35:43,3802,43,,,,11041.31,0
16068120,11:36:31,11:36:31,3803,44,,,,11304.63,0
16068120,11:36:50,11:36:50,3804,45,,,,11406.16,0
16068120,11:37:17,11:37:17,3805,46,,,,11564.84,0
16068120,11:38:00,11:38:00,3806,47,,,,11817.64,
16068120,11:39:10,11:39:10,7730,48,,,,12022.77,0
16068120,11:40:06,11:40:06,2541,49,,,,12216.16,0
16068120,11:41:01,11:41:01,9036,50,,,,12418.08,0
16068120,11:44:00,11:44:00,9945,51,,1,,13103.57,
16124070,10:06:00,10:06:00,2542,1,,,1,0,
16124070,10:06:30,10:06:30,2543,2,,,,130.92,0
16124070,10:07:21,10:07:21,2544,3,,,,456.03,0
16124070,10:07:52,10:07:52,2545,4,,,,611.84,0
16124070,10:08:21,10:08:21,2546,5,,,,805.52,0
16124070,10:09:04,10:09:04,2555,6,,,,1103.86,0
16124070,10:09:12,10:09:12,2556,7,,,,1160.75,0
16124070,10:09:28,10:09:28,2557,8,,,,1258.69,0
16124070,10:09:51,10:09:51,2558,9,,,,1416.24,0
16124070,10:10:48,10:10:48,2559,10,,,,1733.76,0
16124070,10:11:17,10:11:17,2560,11,,,,1936.06,0
16124070,10:12:10,10:12:10,2606,12,,,,2266.78,0
16124070,10:13:00,10:13:00,2445,13,,,,2617.78,
16124070,10:13:52,10:13:52,2446,14,,,,2871.46,0
16124070,10:14:25,10:14:25,91,15,,,,3087.05,0
16124070,10:17:00,10:17:00,10161,16,,,,4020.19,
16124070,10:19:28,10:19:28,8322,17,,,,4813.41,0
16124070,10:20:12,10:20:12,2211,18,,,,5059.95,0
16124070,10:20:55,10:20:55,2212,19,,,,5292.72,0
16124070,10:22:01,10:22:01,2213,20,,,,5611.31,0
16124070,10:23:00,10:23:00,2128,21,,,,5948.92,
16124070,10:23:29,10:23:29,9608,22,,,,6142.06,0
16124070,10:24:03,10:24:03,2433,23,,,,6433.43,0
16124070,10:24:25,10:24:25,2434,24,,,,6568.23,0
16124070,10:24:47,10:24:47,2447,25,,,,6701.32,0
16124070,10:25:15,10:25:15,2562,26,,,,6857.89,0
16124070,10:25:57,10:25:57,2563,27,,,,7000.73,0
16124070,10:26:24,10:26:24,2564,28,,,,7230.14,0
16124070,10:27:01,10:27:01,2565,29,,,,7440.24,0
16124070,10:27:26,10:27:26,2566,30,,,,7622.92,0
16124070,10:27:54,10:27:54,2567,31,,,,7863.43,0
16124070,10:28:14,10:28:14,2568,32,,,,8023.14,0
16124070,10:28:39,10:28:39,2569,33,,,,8220.08,0
16124070,10:29:00,10:29:00,9609,34,,,,8337,
16124070,10:29:44,10:29:44,2523,35,,,,8591.99,0
16124070,10:30:18,10:30:18,2524,36,,,,8776.92,0
16124070,10:30:57,10:30:57,2525,37,,,,9048.19,0
16124070,10:31:24,10:31:24,2526,38,,,,9208.78,0
16124070,10:31:51,10:31:51,2527,39,,,,9382.31,0
16124070,10:34:28,10:34:28,2124,40,,,,10546.27,0
16124070,10:34:47,10:34:47,7824,41,,,,10681.67,0
16124070,10:35:14,10:35:14,3801,42,,,,10864.75,0
16124070,10:35:43,10:35:43,3802,43,,,,11041.31,0
16124070,10:36:31,10:36:31,3803,44,,,,11304.63,0
16124070,10:36:50,10:36:50,3804,45,,,,11406.16,0
16124070,10:37:17,10:37:17,3805,46,,,,11564.84,0
16124070,10:38:00,10:38:00,3806,47,,,,11817.64,
16124070,10:39:10,10:39:10,7730,48,,,,12022.77,0
16124070,10:40:06,10:40:06,2541,49,,,,12216.16,0
16124070,10:41:01,10:41:01,9036,50,,,,12418.08,0
16124070,10:44:00,10:44:00,9945,51,,1,,13103.57,
16124120,10:06:00,10:06:00,2542,1,,,1,0,
16124120,10:06:30,10:06:30,2543,2,,,,130.92,0
16124120,10:07:21,10:07:21,2544,3,,,,456.03,0
16124120,10:07:52,10:07:52,2545,4,,,,611.84,0
16124120,10:08:21,10:08:21,2546,5,,,,805.52,0
16124120,10:09:04,10:09:04,2555,6,,,,1103.86,0
16124120,10:09:12,10:09:12,2556,7,,,,1160.75,0
16124120,10:09:28,10:09:28,2557,8,,,,1258.69,0
16124120,10:09:51,10:09:51,2558,9,,,,1416.24,0
16124120,10:10:48,10:10:48,2559,10,,,,1733.76,0
16124120,10:11:17,10:11:17,2560,11,,,,1936.06,0
16124120,10:12:10,10:12:10,2606,12,,,,2266.78,0
16124120,10:13:00,10:13:00,2445,13,,,,2617.78,
16124120,10:13:52,10:13:52,2446,14,,,,2871.46,0
16124120,10:14:25,10:14:25,91,15,,,,3087.05,0
16124120,10:17:00,10:17:00,10161,16,,,,4020.19,
16124120,10:19:28,10:19:28,8322,17,,,,4813.41,0
16124120,10:20:12,10:20:12,2211,18,,,,5059.95,0
16124120,10:20:55,10:20:55,2212,19,,,,5292.72,0
16124120,10:22:01,10:22:01,2213,20,,,,5611.31,0
16124120,10:23:00,10:23:00,2128,21,,,,5948.92,
16124120,10:23:29,10:23:29,9608,22,,,,6142.06,0
16124120,10:24:03,10:24:03,2433,23,,,,6433.43,0
16124120,10:24:25,10:24:25,2434,24,,,,6568.23,0
16124120,10:24:47,10:24:47,2447,25,,,,6701.32,0
16124120,10:25:15,10:25:15,2562,26,,,,6857.89,0
16124120,10:25:57,10:25:57,2563,27,,,,7000.73,0
16124120,10:26:24,10:26:24,2564,28,,,,7230.14,0
16124120,10:27:01,10:27:01,2565,29,,,,7440.24,0
16124120,10:27:26,10:27:26,2566,30,,,,7622.92,0
16124120,10:27:54,10:27:54,2567,31,,,,7863.43,0
16124120,10:28:14,10:28:14,2568,32,,,,8023.14,0
16124120,10:28:39,10:28:39,2569,33,,,,8220.08,0
16124120,10:29:00,10:29:00,9609,34,,,,8337,
16124120,10:29:44,10:29:44,2523,35,,,,8591.99,0
16124120,10:30:18,10:30:18,2524,36,,,,8776.92,0
16124120,10:30:57,10:30:57,2525,37,,,,9048.19,0
16124120,10:31:24,10:31:24,2526,38,,,,9208.78,0
16124120,10:31:51,10:31:51,2527,39,,,,9382.31,0
16124120,10:34:28,10:34:28,2124,40,,,,10546.27,0
16124120,10:34:47,10:34:47,7824,41,,,,10681.67,0
16124120,10:35:14,10:35:14,3801,42,,,,10864.75,0
16124120,10:35:43,10:35:43,3802,43,,,,11041.31,0
16124120,10:36:31,10:36:31,3803,44,,,,11304.63,0
16124120,10:36:50,10:36:50,3804,45,,,,11406.16,0
16124120,10:37:17,10:37:17,3805,46,,,,11564.84,0
16124120,10:38:00,10:38:00,3806,47,,,,11817.64,
16124120,10:39:10,10:39:10,7730,48,,,,12022.77,0
16124120,10:40:06,10:40:06,2541,49,,,,12216.16,0
16124120,10:41:01,10:41:01,9036,50,,,,12418.08,0
16124120,10:44:00,10:44:00,9945,51,,1,,13103.57,
16315140,12:36:00,12:36:00,2542,1,,,1,0,
16315140,12:36:30,12:36:30,2543,2,,,,130.92,0
16315140,12:37:21,12:37:21,2544,3,,,,456.03,0
16315140,12:37:52,12:37:52,2545,4,,,,611.84,0
16315140,12:38:21,12:38:21,2546,5,,,,805.52,0
16315140,12:39:04,12:39:04,2555,6,,,,1103.86,0
16315140,12:39:12,12:39:12,2556,7,,,,1160.75,0
16315140,12:39:28,12:39:28,2557,8,,,,1258.69,0
16315140,12:39:51,12:39:51,2558,9,,,,1416.24,0
16315140,12:40:48,12:40:48,2559,10,,,,1733.76,0
16315140,12:41:17,12:41:17,2560,11,,,,1936.06,0
16315140,12:42:10,12:42:10,2606,12,,,,2266.78,0
16315140,12:43:00,12:43:00,2445,13,,,,2617.78,
16315140,12:43:52,12:43:52,2446,14,,,,2871.46,0
16315140,12:44:25,12:44:25,91,15,,,,3087.05,0
16315140,12:47:00,12:47:00,10161,16,,,,4020.19,
16315140,12:49:28,12:49:28,8322,17,,,,4813.41,0
16315140,12:50:12,12:50:12,2211,18,,,,5059.95,0
16315140,12:50:55,12:50:55,2212,19,,,,5292.72,0
16315140,12:52:01,12:52:01,2213,20,,,,5611.31,0
16315140,12:53:00,12:53:00,2128,21,,,,5948.92,
16315140,12:53:29,12:53:29,9608,22,,,,6142.06,0
16315140,12:54:03,12:54:03,2433,23,,,,6433.43,0
16315140,12:54:25,12:54:25,2434,24,,,,6568.23,0
16315140,12:54:47,12:54:47,2447,25,,,,6701.32,0
16315140,12:55:15,12:55:15,2562,26,,,,6857.89,0
16315140,12:55:57,12:55:57,2563,27,,,,7000.73,0
16315140,12:56:24,12:56:24,2564,28,,,,7230.14,0
16315140,12:57:01,12:57:01,2565,29,,,,7440.24,0
16315140,12:57:26,12:57:26,2566,30,,,,7622.92,0
16315140,12:57:54,12:57:54,2567,31,,,,7863.43,0
16315140,12:58:14,12:58:14,2568,32,,,,8023.14,0
16315140,12:58:39,12:58:39,2569,33,,,,8220.08,0
16315140,12:59:00,12:59:00,9609,34,,,,8337,
16315140,12:59:49,12:59:49,2523,35,,,,8591.99,0
16315140,13:00:27,13:00:27,2524,36,,,,8776.92,0
16315140,13:01:10,13:01:10,2525,37,,,,9048.19,0
16315140,13:01:40,13:01:40,2526,38,,,,9208.78,0
16315140,13:02:10,13:02:10,2527,39,,,,9382.31,0
16315140,13:05:05,13:05:05,2124,40,,,,10546.27,0
16315140,13:05:26,13:05:26,7824,41,,,,10681.67,0
16315140,13:05:56,13:05:56,3801,42,,,,10864.75,0
16315140,13:06:28,13:06:28,3802,43,,,,11041.31,0
16315140,13:07:21,13:07:21,3803,44,,,,11304.63,0
16315140,13:07:43,13:07:43,3804,45,,,,11406.16,0
16315140,13:08:13,13:08:13,3805,46,,,,11564.84,0
16315140,13:09:00,13:09:00,3806,47,,,,11817.64,
16315140,13:10:10,13:10:10,7730,48,,,,12022.77,0
16315140,13:11:06,13:11:06,2541,49,,,,12216.16,0
16315140,13:12:01,13:12:01,9036,50,,,,12418.08,0
16315140,13:15:00,13:15:00,9945,51,,1,,13103.57,
16360140,10:06:00,10:06:00,2542,1,,,1,0,
16360140,10:06:30,10:06:30,2543,2,,,,130.92,0
16360140,10:07:21,10:07:21,2544,3,,,,456.03,0
16360140,10:07:52,10:07:52,2545,4,,,,611.84,0
16360140,10:08:21,10:08:21,2546,5,,,,805.52,0
16360140,10:09:04,10:09:04,2555,6,,,,1103.86,0
16360140,10:09:12,10:09:12,2556,7,,,,1160.75,0
16360140,10:09:28,10:09:28,2557,8,,,,1258.69,0
16360140,10:09:51,10:09:51,2558,9,,,,1416.24,0
16360140,10:10:48,10:10:48,2559,10,,,,1733.76,0
16360140,10:11:17,10:11:17,2560,11,,,,1936.06,0
16360140,10:12:10,10:12:10,2606,12,,,,2266.78,0
16360140,10:13:00,10:13:00,2445,13,,,,2617.78,
16360140,10:13:52,10:13:52,2446,14,,,,2871.46,0
16360140,10:14:25,10:14:25,91,15,,,,3087.05,0
16360140,10:17:00,10:17:00,10161,16,,,,4020.19,
16360140,10:19:28,10:19:28,8322,17,,,,4813.41,0
16360140,10:20:12,10:20:12,2211,18,,,,5059.95,0
16360140,10:20:55,10:20:55,2212,19,,,,5292.72,0
16360140,10:22:01,10:22:01,2213,20,,,,5611.31,0
16360140,10:23:00,10:23:00,2128,21,,,,5948.92,
16360140,10:23:29,10:23:29,9608,22,,,,6142.06,0
16360140,10:24:03,10:24:03,2433,23,,,,6433.43,0
16360140,10:24:25,10:24:25,2434,24,,,,6568.23,0
16360140,10:24:47,10:24:47,2447,25,,,,6701.32,0
16360140,10:25:15,10:25:15,2562,26,,,,6857.89,0
16360140,10:25:57,10:25:57,2563,27,,,,7000.73,0
16360140,10:26:24,10:26:24,2564,28,,,,7230.14,0
16360140,10:27:01,10:27:01,2565,29,,,,7440.24,0
16360140,10:27:26,10:27:26,2566,30,,,,7622.92,0
16360140,10:27:54,10:27:54,2567,31,,,,7863.43,0
16360140,10:28:14,10:28:14,2568,32,,,,8023.14,0
16360140,10:28:39,10:28:39,2569,33,,,,8220.08,0
16360140,10:29:00,10:29:00,9609,34,,,,8337,
16360140,10:29:44,10:29:44,2523,35,,,,8591.99,0
16360140,10:30:18,10:30:18,2524,36,,,,8776.92,0
16360140,10:30:57,10:30:57,2525,37,,,,9048.19,0
16360140,10:31:24,10:31:24,2526,38,,,,9208.78,0
16360140,10:31:51,10:31:51,2527,39,,,,9382.31,0
16360140,10:34:28,10:34:28,2124,40,,,,10546.27,0
16360140,10:34:47,10:34:47,7824,41,,,,10681.67,0
16360140,10:35:14,10:35:14,3801,42,,,,10864.75,0
16360140,10:35:43,10:35:43,3802,43,,,,11041.31,0
16360140,10:36:31,10:36:31,3803,44,,,,11304.63,0
16360140,10:36:50,10:36:50,3804,45,,,,11406.16,0
16360140,10:37:17,10:37:17,3805,46,,,,11564.84,0
16360140,10:38:00,10:38:00,3806,47,,,,11817.64,
16360140,10:39:10,10:39:10,7730,48,,,,12022.77,0
16360140,10:40:06,10:40:06,2541,49,,,,12216.16,0
16360140,10:41:01,10:41:01,9036,50,,,,12418.08,0
16360140,10:44:00,10:44:00,9945,51,,1,,13103.57,
16582020,14:12:00,14:12:00,2542,1,,,1,0,
16582020,14:12:43,14:12:43,2543,2,,,,130.92,0
16582020,14:13:57,14:13:57,2544,3,,,,456.03,0
16582020,14:14:40,14:14:40,2545,4,,,,611.84,0
16582020,14:15:21,14:15:21,2546,5,,,,805.52,0
16582020,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582020,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582020,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582020,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582020,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582020,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582020,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582020,14:22:00,14:22:00,2445,13,,,,2617.78,
16582020,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582020,14:23:03,14:23:03,91,15,,,,3087.05,0
16582020,14:25:00,14:25:00,10161,16,,,,4020.19,
16582020,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582020,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582020,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582020,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582020,14:36:00,14:36:00,2128,21,,,,5948.92,
16582020,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582020,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582020,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582020,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582020,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582020,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582020,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582020,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582020,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582020,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582020,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582020,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582020,14:41:00,14:41:00,9609,34,,,,8337,
16582020,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582020,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582020,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582020,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582020,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582020,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582020,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582020,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582020,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582020,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582020,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582020,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582020,14:52:00,14:52:00,3806,47,,,,11817.64,
16582020,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582020,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582020,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582020,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582030,14:12:00,14:12:00,2542,1,,,1,0,
16582030,14:12:43,14:12:43,2543,2,,,,130.92,0
16582030,14:13:57,14:13:57,2544,3,,,,456.03,0
16582030,14:14:40,14:14:40,2545,4,,,,611.84,0
16582030,14:15:21,14:15:21,2546,5,,,,805.52,0
16582030,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582030,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582030,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582030,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582030,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582030,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582030,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582030,14:22:00,14:22:00,2445,13,,,,2617.78,
16582030,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582030,14:23:03,14:23:03,91,15,,,,3087.05,0
16582030,14:25:00,14:25:00,10161,16,,,,4020.19,
16582030,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582030,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582030,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582030,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582030,14:36:00,14:36:00,2128,21,,,,5948.92,
16582030,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582030,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582030,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582030,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582030,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582030,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582030,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582030,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582030,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582030,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582030,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582030,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582030,14:41:00,14:41:00,9609,34,,,,8337,
16582030,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582030,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582030,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582030,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582030,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582030,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582030,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582030,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582030,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582030,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582030,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582030,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582030,14:52:00,14:52:00,3806,47,,,,11817.64,
16582030,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582030,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582030,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582030,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582040,14:12:00,14:12:00,2542,1,,,1,0,
16582040,14:12:43,14:12:43,2543,2,,,,130.92,0
16582040,14:13:57,14:13:57,2544,3,,,,456.03,0
16582040,14:14:40,14:14:40,2545,4,,,,611.84,0
16582040,14:15:21,14:15:21,2546,5,,,,805.52,0
16582040,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582040,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582040,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582040,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582040,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582040,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582040,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582040,14:22:00,14:22:00,2445,13,,,,2617.78,
16582040,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582040,14:23:03,14:23:03,91,15,,,,3087.05,0
16582040,14:25:00,14:25:00,10161,16,,,,4020.19,
16582040,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582040,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582040,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582040,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582040,14:36:00,14:36:00,2128,21,,,,5948.92,
16582040,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582040,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582040,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582040,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582040,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582040,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582040,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582040,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582040,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582040,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582040,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582040,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582040,14:41:00,14:41:00,9609,34,,,,8337,
16582040,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582040,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582040,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582040,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582040,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582040,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582040,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582040,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582040,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582040,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582040,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582040,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582040,14:52:00,14:52:00,3806,47,,,,11817.64,
16582040,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582040,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582040,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582040,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582050,14:12:00,14:12:00,2542,1,,,1,0,
16582050,14:12:43,14:12:43,2543,2,,,,130.92,0
16582050,14:13:57,14:13:57,2544,3,,,,456.03,0
16582050,14:14:40,14:14:40,2545,4,,,,611.84,0
16582050,14:15:21,14:15:21,2546,5,,,,805.52,0
16582050,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582050,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582050,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582050,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582050,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582050,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582050,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582050,14:22:00,14:22:00,2445,13,,,,2617.78,
16582050,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582050,14:23:03,14:23:03,91,15,,,,3087.05,0
16582050,14:25:00,14:25:00,10161,16,,,,4020.19,
16582050,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582050,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582050,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582050,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582050,14:36:00,14:36:00,2128,21,,,,5948.92,
16582050,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582050,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582050,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582050,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582050,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582050,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582050,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582050,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582050,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582050,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582050,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582050,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582050,14:41:00,14:41:00,9609,34,,,,8337,
16582050,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582050,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582050,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582050,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582050,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582050,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582050,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582050,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582050,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582050,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582050,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582050,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582050,14:52:00,14:52:00,3806,47,,,,11817.64,
16582050,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582050,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582050,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582050,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582060,14:12:00,14:12:00,2542,1,,,1,0,
16582060,14:12:43,14:12:43,2543,2,,,,130.92,0
16582060,14:13:57,14:13:57,2544,3,,,,456.03,0
16582060,14:14:40,14:14:40,2545,4,,,,611.84,0
16582060,14:15:21,14:15:21,2546,5,,,,805.52,0
16582060,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582060,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582060,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582060,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582060,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582060,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582060,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582060,14:22:00,14:22:00,2445,13,,,,2617.78,
16582060,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582060,14:23:03,14:23:03,91,15,,,,3087.05,0
16582060,14:25:00,14:25:00,10161,16,,,,4020.19,
16582060,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582060,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582060,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582060,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582060,14:36:00,14:36:00,2128,21,,,,5948.92,
16582060,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582060,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582060,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582060,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582060,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582060,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582060,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582060,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582060,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582060,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582060,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582060,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582060,14:41:00,14:41:00,9609,34,,,,8337,
16582060,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582060,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582060,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582060,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582060,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582060,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582060,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582060,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582060,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582060,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582060,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582060,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582060,14:52:00,14:52:00,3806,47,,,,11817.64,
16582060,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582060,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582060,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582060,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582090,14:12:00,14:12:00,2542,1,,,1,0,
16582090,14:12:43,14:12:43,2543,2,,,,130.92,0
16582090,14:13:57,14:13:57,2544,3,,,,456.03,0
16582090,14:14:40,14:14:40,2545,4,,,,611.84,0
16582090,14:15:21,14:15:21,2546,5,,,,805.52,0
16582090,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582090,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582090,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582090,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582090,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582090,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582090,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582090,14:22:00,14:22:00,2445,13,,,,2617.78,
16582090,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582090,14:23:03,14:23:03,91,15,,,,3087.05,0
16582090,14:25:00,14:25:00,10161,16,,,,4020.19,
16582090,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582090,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582090,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582090,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582090,14:36:00,14:36:00,2128,21,,,,5948.92,
16582090,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582090,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582090,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582090,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582090,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582090,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582090,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582090,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582090,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582090,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582090,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582090,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582090,14:41:00,14:41:00,9609,34,,,,8337,
16582090,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582090,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582090,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582090,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582090,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582090,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582090,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582090,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582090,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582090,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582090,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582090,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582090,14:52:00,14:52:00,3806,47,,,,11817.64,
16582090,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582090,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582090,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582090,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582100,14:12:00,14:12:00,2542,1,,,1,0,
16582100,14:12:43,14:12:43,2543,2,,,,130.92,0
16582100,14:13:57,14:13:57,2544,3,,,,456.03,0
16582100,14:14:40,14:14:40,2545,4,,,,611.84,0
16582100,14:15:21,14:15:21,2546,5,,,,805.52,0
16582100,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582100,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582100,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582100,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582100,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582100,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582100,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582100,14:22:00,14:22:00,2445,13,,,,2617.78,
16582100,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582100,14:23:03,14:23:03,91,15,,,,3087.05,0
16582100,14:25:00,14:25:00,10161,16,,,,4020.19,
16582100,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582100,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582100,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582100,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582100,14:36:00,14:36:00,2128,21,,,,5948.92,
16582100,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582100,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582100,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582100,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582100,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582100,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582100,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582100,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582100,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582100,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582100,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582100,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582100,14:41:00,14:41:00,9609,34,,,,8337,
16582100,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582100,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582100,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582100,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582100,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582100,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582100,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582100,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582100,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582100,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582100,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582100,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582100,14:52:00,14:52:00,3806,47,,,,11817.64,
16582100,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582100,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582100,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582100,14:54:00,14:54:00,9945,51,,1,,13103.57,
16582110,14:12:00,14:12:00,2542,1,,,1,0,
16582110,14:12:43,14:12:43,2543,2,,,,130.92,0
16582110,14:13:57,14:13:57,2544,3,,,,456.03,0
16582110,14:14:40,14:14:40,2545,4,,,,611.84,0
16582110,14:15:21,14:15:21,2546,5,,,,805.52,0
16582110,14:16:23,14:16:23,2555,6,,,,1103.86,0
16582110,14:16:35,14:16:35,2556,7,,,,1160.75,0
16582110,14:16:58,14:16:58,2557,8,,,,1258.69,0
16582110,14:17:30,14:17:30,2558,9,,,,1416.24,0
16582110,14:18:52,14:18:52,2559,10,,,,1733.76,0
16582110,14:19:33,14:19:33,2560,11,,,,1936.06,0
16582110,14:20:49,14:20:49,2606,12,,,,2266.78,0
16582110,14:22:00,14:22:00,2445,13,,,,2617.78,
16582110,14:22:39,14:22:39,2446,14,,,,2871.46,0
16582110,14:23:03,14:23:03,91,15,,,,3087.05,0
16582110,14:25:00,14:25:00,10161,16,,,,4020.19,
16582110,14:29:32,14:29:32,8322,17,,,,4813.41,0
16582110,14:30:52,14:30:52,2211,18,,,,5059.95,0
16582110,14:32:12,14:32:12,2212,19,,,,5292.72,0
16582110,14:34:12,14:34:12,2213,20,,,,5611.31,0
16582110,14:36:00,14:36:00,2128,21,,,,5948.92,
16582110,14:36:24,14:36:24,9608,22,,,,6142.06,0
16582110,14:36:53,14:36:53,2433,23,,,,6433.43,0
16582110,14:37:11,14:37:11,2434,24,,,,6568.23,0
16582110,14:37:29,14:37:29,2447,25,,,,6701.32,0
16582110,14:37:52,14:37:52,2562,26,,,,6857.89,0
16582110,14:38:27,14:38:27,2563,27,,,,7000.73,0
16582110,14:38:50,14:38:50,2564,28,,,,7230.14,0
16582110,14:39:21,14:39:21,2565,29,,,,7440.24,0
16582110,14:39:42,14:39:42,2566,30,,,,7622.92,0
16582110,14:40:05,14:40:05,2567,31,,,,7863.43,0
16582110,14:40:21,14:40:21,2568,32,,,,8023.14,0
16582110,14:40:43,14:40:43,2569,33,,,,8220.08,0
16582110,14:41:00,14:41:00,9609,34,,,,8337,
16582110,14:41:54,14:41:54,2523,35,,,,8591.99,0
16582110,14:42:36,14:42:36,2524,36,,,,8776.92,0
16582110,14:43:23,14:43:23,2525,37,,,,9048.19,0
16582110,14:43:56,14:43:56,2526,38,,,,9208.78,0
16582110,14:44:29,14:44:29,2527,39,,,,9382.31,0
16582110,14:47:41,14:47:41,2124,40,,,,10546.27,0
16582110,14:48:05,14:48:05,7824,41,,,,10681.67,0
16582110,14:48:38,14:48:38,3801,42,,,,10864.75,0
16582110,14:49:13,14:49:13,3802,43,,,,11041.31,0
16582110,14:50:11,14:50:11,3803,44,,,,11304.63,0
16582110,14:50:35,14:50:35,3804,45,,,,11406.16,0
16582110,14:51:08,14:51:08,3805,46,,,,11564.84,0
16582110,14:52:00,14:52:00,3806,47,,,,11817.64,
16582110,14:52:23,14:52:23,7730,48,,,,12022.77,0
16582110,14:52:42,14:52:42,2541,49,,,,12216.16,0
16582110,14:53:00,14:53:00,9036,50,,,,12418.08,0
16582110,14:54:00,14:54:00,9945,51,,1,,13103.57,
16678070,09:06:00,09:06:00,2542,1,,,1,0,
16678070,09:06:26,09:06:26,2543,2,,,,130.92,0
16678070,09:07:10,09:07:10,2544,3,,,,456.03,0
16678070,09:07:36,09:07:36,2545,4,,,,611.84,0
16678070,09:08:01,09:08:01,2546,5,,,,805.52,0
16678070,09:08:38,09:08:38,2555,6,,,,1103.86,0
16678070,09:08:45,09:08:45,2556,7,,,,1160.75,0
16678070,09:08:59,09:08:59,2557,8,,,,1258.69,0
16678070,09:09:18,09:09:18,2558,9,,,,1416.24,0
16678070,09:10:07,09:10:07,2559,10,,,,1733.76,0
16678070,09:10:32,09:10:32,2560,11,,,,1936.06,0
16678070,09:11:17,09:11:17,2606,12,,,,2266.78,0
16678070,09:12:00,09:12:00,2445,13,,,,2617.78,
16678070,09:12:52,09:12:52,2446,14,,,,2871.46,0
16678070,09:13:25,09:13:25,91,15,,,,3087.05,0
16678070,09:16:00,09:16:00,10161,16,,,,4020.19,
16678070,09:18:28,09:18:28,8322,17,,,,4813.41,0
16678070,09:19:12,09:19:12,2211,18,,,,5059.95,0
16678070,09:19:55,09:19:55,2212,19,,,,5292.72,0
16678070,09:21:01,09:21:01,2213,20,,,,5611.31,0
16678070,09:22:00,09:22:00,2128,21,,,,5948.92,
16678070,09:22:29,09:22:29,9608,22,,,,6142.06,0
16678070,09:23:03,09:23:03,2433,23,,,,6433.43,0
16678070,09:23:25,09:23:25,2434,24,,,,6568.23,0
16678070,09:23:47,09:23:47,2447,25,,,,6701.32,0
16678070,09:24:15,09:24:15,2562,26,,,,6857.89,0
16678070,09:24:57,09:24:57,2563,27,,,,7000.73,0
16678070,09:25:24,09:25:24,2564,28,,,,7230.14,0
16678070,09:26:01,09:26:01,2565,29,,,,7440.24,0
16678070,09:26:26,09:26:26,2566,30,,,,7622.92,0
16678070,09:26:54,09:26:54,2567,31,,,,7863.43,0
16678070,09:27:14,09:27:14,2568,32,,,,8023.14,0
16678070,09:27:39,09:27:39,2569,33,,,,8220.08,0
16678070,09:28:00,09:28:00,9609,34,,,,8337,
16678070,09:28:44,09:28:44,2523,35,,,,8591.99,0
16678070,09:29:18,09:29:18,2524,36,,,,8776.92,0
16678070,09:29:57,09:29:57,2525,37,,,,9048.19,0
16678070,09:30:24,09:30:24,2526,38,,,,9208.78,0
16678070,09:30:51,09:30:51,2527,39,,,,9382.31,0
16678070,09:33:28,09:33:28,2124,40,,,,10546.27,0
16678070,09:33:47,09:33:47,7824,41,,,,10681.67,0
16678070,09:34:14,09:34:14,3801,42,,,,10864.75,0
16678070,09:34:43,09:34:43,3802,43,,,,11041.31,0
16678070,09:35:31,09:35:31,3803,44,,,,11304.63,0
16678070,09:35:50,09:35:50,3804,45,,,,11406.16,0
16678070,09:36:17,09:36:17,3805,46,,,,11564.84,0
16678070,09:37:00,09:37:00,3806,47,,,,11817.64,
16678070,09:38:10,09:38:10,7730,48,,,,12022.77,0
16678070,09:39:06,09:39:06,2541,49,,,,12216.16,0
16678070,09:40:01,09:40:01,9036,50,,,,12418.08,0
16678070,09:43:00,09:43:00,9945,51,,1,,13103.57,
16678120,09:06:00,09:06:00,2542,1,,,1,0,
16678120,09:06:26,09:06:26,2543,2,,,,130.92,0
16678120,09:07:10,09:07:10,2544,3,,,,456.03,0
16678120,09:07:36,09:07:36,2545,4,,,,611.84,0
16678120,09:08:01,09:08:01,2546,5,,,,805.52,0
16678120,09:08:38,09:08:38,2555,6,,,,1103.86,0
16678120,09:08:45,09:08:45,2556,7,,,,1160.75,0
16678120,09:08:59,09:08:59,2557,8,,,,1258.69,0
16678120,09:09:18,09:09:18,2558,9,,,,1416.24,0
16678120,09:10:07,09:10:07,2559,10,,,,1733.76,0
16678120,09:10:32,09:10:32,2560,11,,,,1936.06,0
16678120,09:11:17,09:11:17,2606,12,,,,2266.78,0
16678120,09:12:00,09:12:00,2445,13,,,,2617.78,
16678120,09:12:52,09:12:52,2446,14,,,,2871.46,0
16678120,09:13:25,09:13:25,91,15,,,,3087.05,0
16678120,09:16:00,09:16:00,10161,16,,,,4020.19,
16678120,09:18:28,09:18:28,8322,17,,,,4813.41,0
16678120,09:19:12,09:19:12,2211,18,,,,5059.95,0
16678120,09:19:55,09:19:55,2212,19,,,,5292.72,0
16678120,09:21:01,09:21:01,2213,20,,,,5611.31,0
16678120,09:22:00,09:22:00,2128,21,,,,5948.92,
16678120,09:22:29,09:22:29,9608,22,,,,6142.06,0
16678120,09:23:03,09:23:03,2433,23,,,,6433.43,0
16678120,09:23:25,09:23:25,2434,24,,,,6568.23,0
16678120,09:23:47,09:23:47,2447,25,,,,6701.32,0
16678120,09:24:15,09:24:15,2562,26,,,,6857.89,0
16678120,09:24:57,09:24:57,2563,27,,,,7000.73,0
16678120,09:25:24,09:25:24,2564,28,,,,7230.14,0
16678120,09:26:01,09:26:01,2565,29,,,,7440.24,0
16678120,09:26:26,09:26:26,2566,30,,,,7622.92,0
16678120,09:26:54,09:26:54,2567,31,,,,7863.43,0
16678120,09:27:14,09:27:14,2568,32,,,,8023.14,0
16678120,09:27:39,09:27:39,2569,33,,,,8220.08,0
16678120,09:28:00,09:28:00,9609,34,,,,8337,
16678120,09:28:44,09:28:44,2523,35,,,,8591.99,0
16678120,09:29:18,09:29:18,2524,36,,,,8776.92,0
16678120,09:29:57,09:29:57,2525,37,,,,9048.19,0
16678120,09:30:24,09:30:24,2526,38,,,,9208.78,0
16678120,09:30:51,09:30:51,2527,39,,,,9382.31,0
16678120,09:33:28,09:33:28,2124,40,,,,10546.27,0
16678120,09:33:47,09:33:47,7824,41,,,,10681.67,0
16678120,09:34:14,09:34:14,3801,42,,,,10864.75,0
16678120,09:34:43,09:34:43,3802,43,,,,11041.31,0
16678120,09:35:31,09:35:31,3803,44,,,,11304.63,0
16678120,09:35:50,09:35:50,3804,45,,,,11406.16,0
16678120,09:36:17,09:36:17,3805,46,,,,11564.84,0
16678120,09:37:00,09:37:00,3806,47,,,,11817.64,
16678120,09:38:10,09:38:10,7730,48,,,,12022.77,0
16678120,09:39:06,09:39:06,2541,49,,,,12216.16,0
16678120,09:40:01,09:40:01,9036,50,,,,12418.08,0
16678120,09:43:00,09:43:00,9945,51,,1,,13103.57,
16686010,17:01:00,17:01:00,2542,1,,,1,0,
16686010,17:01:30,17:01:30,2543,2,,,,130.92,0
16686010,17:02:21,17:02:21,2544,3,,,,456.03,0
16686010,17:02:52,17:02:52,2545,4,,,,611.84,0
16686010,17:03:21,17:03:21,2546,5,,,,805.52,0
16686010,17:04:04,17:04:04,2555,6,,,,1103.86,0
16686010,17:04:12,17:04:12,2556,7,,,,1160.75,0
16686010,17:04:28,17:04:28,2557,8,,,,1258.69,0
16686010,17:04:51,17:04:51,2558,9,,,,1416.24,0
16686010,17:05:48,17:05:48,2559,10,,,,1733.76,0
16686010,17:06:17,17:06:17,2560,11,,,,1936.06,0
16686010,17:07:10,17:07:10,2606,12,,,,2266.78,0
16686010,17:08:00,17:08:00,2445,13,,,,2617.78,
16686010,17:08:52,17:08:52,2446,14,,,,2871.46,0
16686010,17:09:25,17:09:25,91,15,,,,3087.05,0
16686010,17:12:00,17:12:00,10161,16,,,,4020.19,
16686010,17:14:28,17:14:28,8322,17,,,,4813.41,0
16686010,17:15:12,17:15:12,2211,18,,,,5059.95,0
16686010,17:15:55,17:15:55,2212,19,,,,5292.72,0
16686010,17:17:01,17:17:01,2213,20,,,,5611.31,0
16686010,17:18:00,17:18:00,2128,21,,,,5948.92,
16686010,17:18:29,17:18:29,9608,22,,,,6142.06,0
16686010,17:19:03,17:19:03,2433,23,,,,6433.43,0
16686010,17:19:25,17:19:25,2434,24,,,,6568.23,0
16686010,17:19:47,17:19:47,2447,25,,,,6701.32,0
16686010,17:20:15,17:20:15,2562,26,,,,6857.89,0
16686010,17:20:57,17:20:57,2563,27,,,,7000.73,0
16686010,17:21:24,17:21:24,2564,28,,,,7230.14,0
16686010,17:22:01,17:22:01,2565,29,,,,7440.24,0
16686010,17:22:26,17:22:26,2566,30,,,,7622.92,0
16686010,17:22:54,17:22:54,2567,31,,,,7863.43,0
16686010,17:23:14,17:23:14,2568,32,,,,8023.14,0
16686010,17:23:39,17:23:39,2569,33,,,,8220.08,0
16686010,17:24:00,17:24:00,9609,34,,,,8337,
16686010,17:24:44,17:24:44,2523,35,,,,8591.99,0
16686010,17:25:18,17:25:18,2524,36,,,,8776.92,0
16686010,17:25:57,17:25:57,2525,37,,,,9048.19,0
16686010,17:26:24,17:26:24,2526,38,,,,9208.78,0
16686010,17:26:51,17:26:51,2527,39,,,,9382.31,0
16686010,17:29:28,17:29:28,2124,40,,,,10546.27,0
16686010,17:29:47,17:29:47,7824,41,,,,10681.67,0
16686010,17:30:14,17:30:14,3801,42,,,,10864.75,0
16686010,17:30:43,17:30:43,3802,43,,,,11041.31,0
16686010,17:31:31,17:31:31,3803,44,,,,11304.63,0
16686010,17:31:50,17:31:50,3804,45,,,,11406.16,0
16686010,17:32:17,17:32:17,3805,46,,,,11564.84,0
16686010,17:33:00,17:33:00,3806,47,,,,11817.64,
16686010,17:34:10,17:34:10,7730,48,,,,12022.77,0
16686010,17:35:06,17:35:06,2541,49,,,,12216.16,0
16686010,17:36:01,17:36:01,9036,50,,,,12418.08,0
16686010,17:39:00,17:39:00,9945,51,,1,,13103.57,
16686080,17:01:00,17:01:00,2542,1,,,1,0,
16686080,17:01:30,17:01:30,2543,2,,,,130.92,0
16686080,17:02:21,17:02:21,2544,3,,,,456.03,0
16686080,17:02:52,17:02:52,2545,4,,,,611.84,0
16686080,17:03:21,17:03:21,2546,5,,,,805.52,0
16686080,17:04:04,17:04:04,2555,6,,,,1103.86,0
16686080,17:04:12,17:04:12,2556,7,,,,1160.75,0
16686080,17:04:28,17:04:28,2557,8,,,,1258.69,0
16686080,17:04:51,17:04:51,2558,9,,,,1416.24,0
16686080,17:05:48,17:05:48,2559,10,,,,1733.76,0
16686080,17:06:17,17:06:17,2560,11,,,,1936.06,0
16686080,17:07:10,17:07:10,2606,12,,,,2266.78,0
16686080,17:08:00,17:08:00,2445,13,,,,2617.78,
16686080,17:08:52,17:08:52,2446,14,,,,2871.46,0
16686080,17:09:25,17:09:25,91,15,,,,3087.05,0
16686080,17:12:00,17:12:00,10161,16,,,,4020.19,
16686080,17:14:28,17:14:28,8322,17,,,,4813.41,0
16686080,17:15:12,17:15:12,2211,18,,,,5059.95,0
16686080,17:15:55,17:15:55,2212,19,,,,5292.72,0
16686080,17:17:01,17:17:01,2213,20,,,,5611.31,0
16686080,17:18:00,17:18:00,2128,21,,,,5948.92,
16686080,17:18:29,17:18:29,9608,22,,,,6142.06,0
16686080,17:19:03,17:19:03,2433,23,,,,6433.43,0
16686080,17:19:25,17:19:25,2434,24,,,,6568.23,0
16686080,17:19:47,17:19:47,2447,25,,,,6701.32,0
16686080,17:20:15,17:20:15,2562,26,,,,6857.89,0
16686080,17:20:57,17:20:57,2563,27,,,,7000.73,0
16686080,17:21:24,17:21:24,2564,28,,,,7230.14,0
16686080,17:22:01,17:22:01,2565,29,,,,7440.24,0
16686080,17:22:26,17:22:26,2566,30,,,,7622.92,0
16686080,17:22:54,17:22:54,2567,31,,,,7863.43,0
16686080,17:23:14,17:23:14,2568,32,,,,8023.14,0
16686080,17:23:39,17:23:39,2569,33,,,,8220.08,0
16686080,17:24:00,17:24:00,9609,34,,,,8337,
16686080,17:24:44,17:24:44,2523,35,,,,8591.99,0
16686080,17:25:18,17:25:18,2524,36,,,,8776.92,0
16686080,17:25:57,17:25:57,2525,37,,,,9048.19,0
16686080,17:26:24,17:26:24,2526,38,,,,9208.78,0
16686080,17:26:51,17:26:51,2527,39,,,,9382.31,0
16686080,17:29:28,17:29:28,2124,40,,,,10546.27,0
16686080,17:29:47,17:29:47,7824,41,,,,10681.67,0
16686080,17:30:14,17:30:14,3801,42,,,,10864.75,0
16686080,17:30:43,17:30:43,3802,43,,,,11041.31,0
16686080,17:31:31,17:31:31,3803,44,,,,11304.63,0
16686080,17:31:50,17:31:50,3804,45,,,,11406.16,0
16686080,17:32:17,17:32:17,3805,46,,,,11564.84,0
16686080,17:33:00,17:33:00,3806,47,,,,11817.64,
16686080,17:34:10,17:34:10,7730,48,,,,12022.77,0
16686080,17:35:06,17:35:06,2541,49,,,,12216.16,0
16686080,17:36:01,17:36:01,9036,50,,,,12418.08,0
16686080,17:39:00,17:39:00,9945,51,,1,,13103.57,
16686130,17:01:00,17:01:00,2542,1,,,1,0,
16686130,17:01:30,17:01:30,2543,2,,,,130.92,0
16686130,17:02:21,17:02:21,2544,3,,,,456.03,0
16686130,17:02:52,17:02:52,2545,4,,,,611.84,0
16686130,17:03:21,17:03:21,2546,5,,,,805.52,0
16686130,17:04:04,17:04:04,2555,6,,,,1103.86,0
16686130,17:04:12,17:04:12,2556,7,,,,1160.75,0
16686130,17:04:28,17:04:28,2557,8,,,,1258.69,0
16686130,17:04:51,17:04:51,2558,9,,,,1416.24,0
16686130,17:05:48,17:05:48,2559,10,,,,1733.76,0
16686130,17:06:17,17:06:17,2560,11,,,,1936.06,0
16686130,17:07:10,17:07:10,2606,12,,,,2266.78,0
16686130,17:08:00,17:08:00,2445,13,,,,2617.78,
16686130,17:08:52,17:08:52,2446,14,,,,2871.46,0
16686130,17:09:25,17:09:25,91,15,,,,3087.05,0
16686130,17:12:00,17:12:00,10161,16,,,,4020.19,
16686130,17:14:28,17:14:28,8322,17,,,,4813.41,0
16686130,17:15:12,17:15:12,2211,18,,,,5059.95,0
16686130,17:15:55,17:15:55,2212,19,,,,5292.72,0
16686130,17:17:01,17:17:01,2213,20,,,,5611.31,0
16686130,17:18:00,17:18:00,2128,21,,,,5948.92,
16686130,17:18:29,17:18:29,9608,22,,,,6142.06,0
16686130,17:19:03,17:19:03,2433,23,,,,6433.43,0
16686130,17:19:25,17:19:25,2434,24,,,,6568.23,0
16686130,17:19:47,17:19:47,2447,25,,,,6701.32,0
16686130,17:20:15,17:20:15,2562,26,,,,6857.89,0
16686130,17:20:57,17:20:57,2563,27,,,,7000.73,0
16686130,17:21:24,17:21:24,2564,28,,,,7230.14,0
16686130,17:22:01,17:22:01,2565,29,,,,7440.24,0
16686130,17:22:26,17:22:26,2566,30,,,,7622.92,0
16686130,17:22:54,17:22:54,2567,31,,,,7863.43,0
16686130,17:23:14,17:23:14,2568,32,,,,8023.14,0
16686130,17:23:39,17:23:39,2569,33,,,,8220.08,0
16686130,17:24:00,17:24:00,9609,34,,,,8337,
16686130,17:24:44,17:24:44,2523,35,,,,8591.99,0
16686130,17:25:18,17:25:18,2524,36,,,,8776.92,0
16686130,17:25:57,17:25:57,2525,37,,,,9048.19,0
16686130,17:26:24,17:26:24,2526,38,,,,9208.78,0
16686130,17:26:51,17:26:51,2527,39,,,,9382.31,0
16686130,17:29:28,17:29:28,2124,40,,,,10546.27,0
16686130,17:29:47,17:29:47,7824,41,,,,10681.67,0
16686130,17:30:14,17:30:14,3801,42,,,,10864.75,0
16686130,17:30:43,17:30:43,3802,43,,,,11041.31,0
16686130,17:31:31,17:31:31,3803,44,,,,11304.63,0
16686130,17:31:50,17:31:50,3804,45,,,,11406.16,0
16686130,17:32:17,17:32:17,3805,46,,,,11564.84,0
16686130,17:33:00,17:33:00,3806,47,,,,11817.64,
16686130,17:34:10,17:34:10,7730,48,,,,12022.77,0
16686130,17:35:06,17:35:06,2541,49,,,,12216.16,0
16686130,17:36:01,17:36:01,9036,50,,,,12418.08,0
16686130,17:39:00,17:39:00,9945,51,,1,,13103.57,
16703140,15:36:00,15:36:00,2542,1,,,1,0,
16703140,15:36:30,15:36:30,2543,2,,,,130.92,0
16703140,15:37:21,15:37:21,2544,3,,,,456.03,0
16703140,15:37:52,15:37:52,2545,4,,,,611.84,0
16703140,15:38:21,15:38:21,2546,5,,,,805.52,0
16703140,15:39:04,15:39:04,2555,6,,,,1103.86,0
16703140,15:39:12,15:39:12,2556,7,,,,1160.75,0
16703140,15:39:28,15:39:28,2557,8,,,,1258.69,0
16703140,15:39:51,15:39:51,2558,9,,,,1416.24,0
16703140,15:40:48,15:40:48,2559,10,,,,1733.76,0
16703140,15:41:17,15:41:17,2560,11,,,,1936.06,0
16703140,15:42:10,15:42:10,2606,12,,,,2266.78,0
16703140,15:43:00,15:43:00,2445,13,,,,2617.78,
16703140,15:43:52,15:43:52,2446,14,,,,2871.46,0
16703140,15:44:25,15:44:25,91,15,,,,3087.05,0
16703140,15:47:00,15:47:00,10161,16,,,,4020.19,
16703140,15:49:53,15:49:53,8322,17,,,,4813.41,0
16703140,15:50:44,15:50:44,2211,18,,,,5059.95,0
16703140,15:51:35,15:51:35,2212,19,,,,5292.72,0
16703140,15:52:51,15:52:51,2213,20,,,,5611.31,0
16703140,15:54:00,15:54:00,2128,21,,,,5948.92,
16703140,15:54:29,15:54:29,9608,22,,,,6142.06,0
16703140,15:55:03,15:55:03,2433,23,,,,6433.43,0
16703140,15:55:25,15:55:25,2434,24,,,,6568.23,0
16703140,15:55:47,15:55:47,2447,25,,,,6701.32,0
16703140,15:56:15,15:56:15,2562,26,,,,6857.89,0
16703140,15:56:57,15:56:57,2563,27,,,,7000.73,0
16703140,15:57:24,15:57:24,2564,28,,,,7230.14,0
16703140,15:58:01,15:58:01,2565,29,,,,7440.24,0
16703140,15:58:26,15:58:26,2566,30,,,,7622.92,0
16703140,15:58:54,15:58:54,2567,31,,,,7863.43,0
16703140,15:59:14,15:59:14,2568,32,,,,8023.14,0
16703140,15:59:39,15:59:39,2569,33,,,,8220.08,0
16703140,16:00:00,16:00:00,9609,34,,,,8337,
16703140,16:00:49,16:00:49,2523,35,,,,8591.99,0
16703140,16:01:27,16:01:27,2524,36,,,,8776.92,0
16703140,16:02:10,16:02:10,2525,37,,,,9048.19,0
16703140,16:02:40,16:02:40,2526,38,,,,9208.78,0
16703140,16:03:10,16:03:10,2527,39,,,,9382.31,0
16703140,16:06:05,16:06:05,2124,40,,,,10546.27,0
16703140,16:06:26,16:06:26,7824,41,,,,10681.67,0
16703140,16:06:56,16:06:56,3801,42,,,,10864.75,0
16703140,16:07:28,16:07:28,3802,43,,,,11041.31,0
16703140,16:08:21,16:08:21,3803,44,,,,11304.63,0
16703140,16:08:43,16:08:43,3804,45,,,,11406.16,0
16703140,16:09:13,16:09:13,3805,46,,,,11564.84,0
16703140,16:10:00,16:10:00,3806,47,,,,11817.64,
16703140,16:11:10,16:11:10,7730,48,,,,12022.77,0
16703140,16:12:06,16:12:06,2541,49,,,,12216.16,0
16703140,16:13:01,16:13:01,9036,50,,,,12418.08,0
16703140,16:16:00,16:16:00,9945,51,,1,,13103.57,
16754020,10:42:00,10:42:00,2542,1,,,1,0,
16754020,10:42:43,10:42:43,2543,2,,,,130.92,0
16754020,10:43:57,10:43:57,2544,3,,,,456.03,0
16754020,10:44:40,10:44:40,2545,4,,,,611.84,0
16754020,10:45:21,10:45:21,2546,5,,,,805.52,0
16754020,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754020,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754020,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754020,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754020,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754020,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754020,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754020,10:52:00,10:52:00,2445,13,,,,2617.78,
16754020,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754020,10:53:03,10:53:03,91,15,,,,3087.05,0
16754020,10:55:00,10:55:00,10161,16,,,,4020.19,
16754020,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754020,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754020,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754020,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754020,11:06:00,11:06:00,2128,21,,,,5948.92,
16754020,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754020,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754020,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754020,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754020,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754020,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754020,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754020,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754020,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754020,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754020,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754020,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754020,11:11:00,11:11:00,9609,34,,,,8337,
16754020,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754020,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754020,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754020,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754020,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754020,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754020,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754020,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754020,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754020,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754020,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754020,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754020,11:22:00,11:22:00,3806,47,,,,11817.64,
16754020,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754020,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754020,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754020,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754030,10:42:00,10:42:00,2542,1,,,1,0,
16754030,10:42:43,10:42:43,2543,2,,,,130.92,0
16754030,10:43:57,10:43:57,2544,3,,,,456.03,0
16754030,10:44:40,10:44:40,2545,4,,,,611.84,0
16754030,10:45:21,10:45:21,2546,5,,,,805.52,0
16754030,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754030,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754030,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754030,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754030,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754030,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754030,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754030,10:52:00,10:52:00,2445,13,,,,2617.78,
16754030,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754030,10:53:03,10:53:03,91,15,,,,3087.05,0
16754030,10:55:00,10:55:00,10161,16,,,,4020.19,
16754030,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754030,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754030,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754030,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754030,11:06:00,11:06:00,2128,21,,,,5948.92,
16754030,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754030,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754030,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754030,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754030,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754030,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754030,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754030,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754030,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754030,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754030,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754030,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754030,11:11:00,11:11:00,9609,34,,,,8337,
16754030,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754030,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754030,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754030,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754030,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754030,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754030,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754030,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754030,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754030,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754030,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754030,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754030,11:22:00,11:22:00,3806,47,,,,11817.64,
16754030,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754030,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754030,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754030,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754040,10:42:00,10:42:00,2542,1,,,1,0,
16754040,10:42:43,10:42:43,2543,2,,,,130.92,0
16754040,10:43:57,10:43:57,2544,3,,,,456.03,0
16754040,10:44:40,10:44:40,2545,4,,,,611.84,0
16754040,10:45:21,10:45:21,2546,5,,,,805.52,0
16754040,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754040,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754040,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754040,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754040,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754040,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754040,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754040,10:52:00,10:52:00,2445,13,,,,2617.78,
16754040,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754040,10:53:03,10:53:03,91,15,,,,3087.05,0
16754040,10:55:00,10:55:00,10161,16,,,,4020.19,
16754040,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754040,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754040,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754040,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754040,11:06:00,11:06:00,2128,21,,,,5948.92,
16754040,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754040,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754040,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754040,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754040,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754040,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754040,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754040,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754040,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754040,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754040,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754040,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754040,11:11:00,11:11:00,9609,34,,,,8337,
16754040,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754040,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754040,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754040,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754040,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754040,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754040,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754040,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754040,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754040,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754040,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754040,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754040,11:22:00,11:22:00,3806,47,,,,11817.64,
16754040,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754040,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754040,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754040,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754050,10:42:00,10:42:00,2542,1,,,1,0,
16754050,10:42:43,10:42:43,2543,2,,,,130.92,0
16754050,10:43:57,10:43:57,2544,3,,,,456.03,0
16754050,10:44:40,10:44:40,2545,4,,,,611.84,0
16754050,10:45:21,10:45:21,2546,5,,,,805.52,0
16754050,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754050,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754050,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754050,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754050,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754050,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754050,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754050,10:52:00,10:52:00,2445,13,,,,2617.78,
16754050,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754050,10:53:03,10:53:03,91,15,,,,3087.05,0
16754050,10:55:00,10:55:00,10161,16,,,,4020.19,
16754050,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754050,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754050,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754050,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754050,11:06:00,11:06:00,2128,21,,,,5948.92,
16754050,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754050,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754050,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754050,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754050,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754050,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754050,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754050,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754050,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754050,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754050,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754050,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754050,11:11:00,11:11:00,9609,34,,,,8337,
16754050,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754050,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754050,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754050,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754050,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754050,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754050,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754050,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754050,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754050,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754050,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754050,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754050,11:22:00,11:22:00,3806,47,,,,11817.64,
16754050,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754050,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754050,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754050,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754060,10:42:00,10:42:00,2542,1,,,1,0,
16754060,10:42:43,10:42:43,2543,2,,,,130.92,0
16754060,10:43:57,10:43:57,2544,3,,,,456.03,0
16754060,10:44:40,10:44:40,2545,4,,,,611.84,0
16754060,10:45:21,10:45:21,2546,5,,,,805.52,0
16754060,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754060,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754060,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754060,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754060,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754060,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754060,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754060,10:52:00,10:52:00,2445,13,,,,2617.78,
16754060,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754060,10:53:03,10:53:03,91,15,,,,3087.05,0
16754060,10:55:00,10:55:00,10161,16,,,,4020.19,
16754060,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754060,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754060,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754060,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754060,11:06:00,11:06:00,2128,21,,,,5948.92,
16754060,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754060,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754060,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754060,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754060,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754060,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754060,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754060,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754060,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754060,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754060,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754060,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754060,11:11:00,11:11:00,9609,34,,,,8337,
16754060,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754060,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754060,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754060,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754060,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754060,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754060,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754060,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754060,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754060,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754060,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754060,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754060,11:22:00,11:22:00,3806,47,,,,11817.64,
16754060,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754060,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754060,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754060,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754090,10:42:00,10:42:00,2542,1,,,1,0,
16754090,10:42:43,10:42:43,2543,2,,,,130.92,0
16754090,10:43:57,10:43:57,2544,3,,,,456.03,0
16754090,10:44:40,10:44:40,2545,4,,,,611.84,0
16754090,10:45:21,10:45:21,2546,5,,,,805.52,0
16754090,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754090,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754090,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754090,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754090,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754090,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754090,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754090,10:52:00,10:52:00,2445,13,,,,2617.78,
16754090,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754090,10:53:03,10:53:03,91,15,,,,3087.05,0
16754090,10:55:00,10:55:00,10161,16,,,,4020.19,
16754090,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754090,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754090,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754090,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754090,11:06:00,11:06:00,2128,21,,,,5948.92,
16754090,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754090,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754090,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754090,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754090,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754090,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754090,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754090,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754090,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754090,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754090,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754090,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754090,11:11:00,11:11:00,9609,34,,,,8337,
16754090,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754090,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754090,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754090,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754090,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754090,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754090,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754090,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754090,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754090,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754090,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754090,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754090,11:22:00,11:22:00,3806,47,,,,11817.64,
16754090,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754090,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754090,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754090,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754100,10:42:00,10:42:00,2542,1,,,1,0,
16754100,10:42:43,10:42:43,2543,2,,,,130.92,0
16754100,10:43:57,10:43:57,2544,3,,,,456.03,0
16754100,10:44:40,10:44:40,2545,4,,,,611.84,0
16754100,10:45:21,10:45:21,2546,5,,,,805.52,0
16754100,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754100,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754100,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754100,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754100,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754100,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754100,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754100,10:52:00,10:52:00,2445,13,,,,2617.78,
16754100,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754100,10:53:03,10:53:03,91,15,,,,3087.05,0
16754100,10:55:00,10:55:00,10161,16,,,,4020.19,
16754100,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754100,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754100,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754100,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754100,11:06:00,11:06:00,2128,21,,,,5948.92,
16754100,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754100,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754100,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754100,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754100,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754100,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754100,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754100,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754100,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754100,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754100,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754100,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754100,11:11:00,11:11:00,9609,34,,,,8337,
16754100,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754100,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754100,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754100,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754100,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754100,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754100,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754100,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754100,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754100,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754100,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754100,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754100,11:22:00,11:22:00,3806,47,,,,11817.64,
16754100,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754100,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754100,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754100,11:24:00,11:24:00,9945,51,,1,,13103.57,
16754110,10:42:00,10:42:00,2542,1,,,1,0,
16754110,10:42:43,10:42:43,2543,2,,,,130.92,0
16754110,10:43:57,10:43:57,2544,3,,,,456.03,0
16754110,10:44:40,10:44:40,2545,4,,,,611.84,0
16754110,10:45:21,10:45:21,2546,5,,,,805.52,0
16754110,10:46:23,10:46:23,2555,6,,,,1103.86,0
16754110,10:46:35,10:46:35,2556,7,,,,1160.75,0
16754110,10:46:58,10:46:58,2557,8,,,,1258.69,0
16754110,10:47:30,10:47:30,2558,9,,,,1416.24,0
16754110,10:48:52,10:48:52,2559,10,,,,1733.76,0
16754110,10:49:33,10:49:33,2560,11,,,,1936.06,0
16754110,10:50:49,10:50:49,2606,12,,,,2266.78,0
16754110,10:52:00,10:52:00,2445,13,,,,2617.78,
16754110,10:52:39,10:52:39,2446,14,,,,2871.46,0
16754110,10:53:03,10:53:03,91,15,,,,3087.05,0
16754110,10:55:00,10:55:00,10161,16,,,,4020.19,
16754110,10:59:32,10:59:32,8322,17,,,,4813.41,0
16754110,11:00:52,11:00:52,2211,18,,,,5059.95,0
16754110,11:02:12,11:02:12,2212,19,,,,5292.72,0
16754110,11:04:12,11:04:12,2213,20,,,,5611.31,0
16754110,11:06:00,11:06:00,2128,21,,,,5948.92,
16754110,11:06:24,11:06:24,9608,22,,,,6142.06,0
16754110,11:06:53,11:06:53,2433,23,,,,6433.43,0
16754110,11:07:11,11:07:11,2434,24,,,,6568.23,0
16754110,11:07:29,11:07:29,2447,25,,,,6701.32,0
16754110,11:07:52,11:07:52,2562,26,,,,6857.89,0
16754110,11:08:27,11:08:27,2563,27,,,,7000.73,0
16754110,11:08:50,11:08:50,2564,28,,,,7230.14,0
16754110,11:09:21,11:09:21,2565,29,,,,7440.24,0
16754110,11:09:42,11:09:42,2566,30,,,,7622.92,0
16754110,11:10:05,11:10:05,2567,31,,,,7863.43,0
16754110,11:10:21,11:10:21,2568,32,,,,8023.14,0
16754110,11:10:43,11:10:43,2569,33,,,,8220.08,0
16754110,11:11:00,11:11:00,9609,34,,,,8337,
16754110,11:11:54,11:11:54,2523,35,,,,8591.99,0
16754110,11:12:36,11:12:36,2524,36,,,,8776.92,0
16754110,11:13:23,11:13:23,2525,37,,,,9048.19,0
16754110,11:13:56,11:13:56,2526,38,,,,9208.78,0
16754110,11:14:29,11:14:29,2527,39,,,,9382.31,0
16754110,11:17:41,11:17:41,2124,40,,,,10546.27,0
16754110,11:18:05,11:18:05,7824,41,,,,10681.67,0
16754110,11:18:38,11:18:38,3801,42,,,,10864.75,0
16754110,11:19:13,11:19:13,3802,43,,,,11041.31,0
16754110,11:20:11,11:20:11,3803,44,,,,11304.63,0
16754110,11:20:35,11:20:35,3804,45,,,,11406.16,0
16754110,11:21:08,11:21:08,3805,46,,,,11564.84,0
16754110,11:22:00,11:22:00,3806,47,,,,11817.64,
16754110,11:22:23,11:22:23,7730,48,,,,12022.77,0
16754110,11:22:42,11:22:42,2541,49,,,,12216.16,0
16754110,11:23:00,11:23:00,9036,50,,,,12418.08,0
16754110,11:24:00,11:24:00,9945,51,,1,,13103.57,
16969140,17:06:00,17:06:00,2542,1,,,1,0,
16969140,17:06:30,17:06:30,2543,2,,,,130.92,0
16969140,17:07:21,17:07:21,2544,3,,,,456.03,0
16969140,17:07:52,17:07:52,2545,4,,,,611.84,0
16969140,17:08:21,17:08:21,2546,5,,,,805.52,0
16969140,17:09:04,17:09:04,2555,6,,,,1103.86,0
16969140,17:09:12,17:09:12,2556,7,,,,1160.75,0
16969140,17:09:28,17:09:28,2557,8,,,,1258.69,0
16969140,17:09:51,17:09:51,2558,9,,,,1416.24,0
16969140,17:10:48,17:10:48,2559,10,,,,1733.76,0
16969140,17:11:17,17:11:17,2560,11,,,,1936.06,0
16969140,17:12:10,17:12:10,2606,12,,,,2266.78,0
16969140,17:13:00,17:13:00,2445,13,,,,2617.78,
16969140,17:13:52,17:13:52,2446,14,,,,2871.46,0
16969140,17:14:25,17:14:25,91,15,,,,3087.05,0
16969140,17:17:00,17:17:00,10161,16,,,,4020.19,
16969140,17:19:28,17:19:28,8322,17,,,,4813.41,0
16969140,17:20:12,17:20:12,2211,18,,,,5059.95,0
16969140,17:20:55,17:20:55,2212,19,,,,5292.72,0
16969140,17:22:01,17:22:01,2213,20,,,,5611.31,0
16969140,17:23:00,17:23:00,2128,21,,,,5948.92,
16969140,17:23:29,17:23:29,9608,22,,,,6142.06,0
16969140,17:24:03,17:24:03,2433,23,,,,6433.43,0
16969140,17:24:25,17:24:25,2434,24,,,,6568.23,0
16969140,17:24:47,17:24:47,2447,25,,,,6701.32,0
16969140,17:25:15,17:25:15,2562,26,,,,6857.89,0
16969140,17:25:57,17:25:57,2563,27,,,,7000.73,0
16969140,17:26:24,17:26:24,2564,28,,,,7230.14,0
16969140,17:27:01,17:27:01,2565,29,,,,7440.24,0
16969140,17:27:26,17:27:26,2566,30,,,,7622.92,0
16969140,17:27:54,17:27:54,2567,31,,,,7863.43,0
16969140,17:28:14,17:28:14,2568,32,,,,8023.14,0
16969140,17:28:39,17:28:39,2569,33,,,,8220.08,0
16969140,17:29:00,17:29:00,9609,34,,,,8337,
16969140,17:29:44,17:29:44,2523,35,,,,8591.99,0
16969140,17:30:18,17:30:18,2524,36,,,,8776.92,0
16969140,17:30:57,17:30:57,2525,37,,,,9048.19,0
16969140,17:31:24,17:31:24,2526,38,,,,9208.78,0
16969140,17:31:51,17:31:51,2527,39,,,,9382.31,0
16969140,17:34:28,17:34:28,2124,40,,,,10546.27,0
16969140,17:34:47,17:34:47,7824,41,,,,10681.67,0
16969140,17:35:14,17:35:14,3801,42,,,,10864.75,0
16969140,17:35:43,17:35:43,3802,43,,,,11041.31,0
16969140,17:36:31,17:36:31,3803,44,,,,11304.63,0
16969140,17:36:50,17:36:50,3804,45,,,,11406.16,0
16969140,17:37:17,17:37:17,3805,46,,,,11564.84,0
16969140,17:38:00,17:38:00,3806,47,,,,11817.64,
16969140,17:39:10,17:39:10,7730,48,,,,12022.77,0
16969140,17:40:06,17:40:06,2541,49,,,,12216.16,0
16969140,17:41:01,17:41:01,9036,50,,,,12418.08,0
16969140,17:44:00,17:44:00,9945,51,,1,,13103.57,
17177020,22:10:00,22:10:00,2542,1,,,1,0,
17177020,22:10:39,22:10:39,2543,2,,,,130.92,0
17177020,22:11:45,22:11:45,2544,3,,,,456.03,0
17177020,22:12:24,22:12:24,2545,4,,,,611.84,0
17177020,22:13:01,22:13:01,2546,5,,,,805.52,0
17177020,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177020,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177020,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177020,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177020,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177020,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177020,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177020,22:19:00,22:19:00,2445,13,,,,2617.78,
17177020,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177020,22:19:42,22:19:42,91,15,,,,3087.05,0
17177020,22:21:00,22:21:00,10161,16,,,,4020.19,
17177020,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177020,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177020,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177020,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177020,22:29:00,22:29:00,2128,21,,,,5948.92,
17177020,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177020,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177020,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177020,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177020,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177020,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177020,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177020,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177020,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177020,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177020,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177020,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177020,22:34:00,22:34:00,9609,34,,,,8337,
17177020,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177020,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177020,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177020,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177020,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177020,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177020,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177020,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177020,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177020,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177020,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177020,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177020,22:42:00,22:42:00,3806,47,,,,11817.64,
17177020,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177020,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177020,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177020,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177030,22:10:00,22:10:00,2542,1,,,1,0,
17177030,22:10:39,22:10:39,2543,2,,,,130.92,0
17177030,22:11:45,22:11:45,2544,3,,,,456.03,0
17177030,22:12:24,22:12:24,2545,4,,,,611.84,0
17177030,22:13:01,22:13:01,2546,5,,,,805.52,0
17177030,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177030,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177030,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177030,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177030,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177030,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177030,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177030,22:19:00,22:19:00,2445,13,,,,2617.78,
17177030,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177030,22:19:42,22:19:42,91,15,,,,3087.05,0
17177030,22:21:00,22:21:00,10161,16,,,,4020.19,
17177030,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177030,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177030,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177030,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177030,22:29:00,22:29:00,2128,21,,,,5948.92,
17177030,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177030,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177030,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177030,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177030,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177030,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177030,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177030,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177030,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177030,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177030,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177030,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177030,22:34:00,22:34:00,9609,34,,,,8337,
17177030,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177030,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177030,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177030,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177030,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177030,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177030,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177030,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177030,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177030,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177030,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177030,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177030,22:42:00,22:42:00,3806,47,,,,11817.64,
17177030,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177030,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177030,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177030,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177040,22:10:00,22:10:00,2542,1,,,1,0,
17177040,22:10:39,22:10:39,2543,2,,,,130.92,0
17177040,22:11:45,22:11:45,2544,3,,,,456.03,0
17177040,22:12:24,22:12:24,2545,4,,,,611.84,0
17177040,22:13:01,22:13:01,2546,5,,,,805.52,0
17177040,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177040,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177040,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177040,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177040,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177040,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177040,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177040,22:19:00,22:19:00,2445,13,,,,2617.78,
17177040,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177040,22:19:42,22:19:42,91,15,,,,3087.05,0
17177040,22:21:00,22:21:00,10161,16,,,,4020.19,
17177040,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177040,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177040,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177040,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177040,22:29:00,22:29:00,2128,21,,,,5948.92,
17177040,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177040,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177040,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177040,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177040,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177040,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177040,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177040,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177040,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177040,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177040,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177040,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177040,22:34:00,22:34:00,9609,34,,,,8337,
17177040,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177040,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177040,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177040,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177040,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177040,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177040,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177040,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177040,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177040,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177040,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177040,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177040,22:42:00,22:42:00,3806,47,,,,11817.64,
17177040,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177040,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177040,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177040,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177050,22:10:00,22:10:00,2542,1,,,1,0,
17177050,22:10:39,22:10:39,2543,2,,,,130.92,0
17177050,22:11:45,22:11:45,2544,3,,,,456.03,0
17177050,22:12:24,22:12:24,2545,4,,,,611.84,0
17177050,22:13:01,22:13:01,2546,5,,,,805.52,0
17177050,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177050,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177050,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177050,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177050,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177050,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177050,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177050,22:19:00,22:19:00,2445,13,,,,2617.78,
17177050,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177050,22:19:42,22:19:42,91,15,,,,3087.05,0
17177050,22:21:00,22:21:00,10161,16,,,,4020.19,
17177050,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177050,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177050,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177050,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177050,22:29:00,22:29:00,2128,21,,,,5948.92,
17177050,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177050,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177050,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177050,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177050,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177050,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177050,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177050,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177050,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177050,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177050,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177050,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177050,22:34:00,22:34:00,9609,34,,,,8337,
17177050,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177050,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177050,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177050,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177050,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177050,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177050,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177050,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177050,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177050,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177050,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177050,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177050,22:42:00,22:42:00,3806,47,,,,11817.64,
17177050,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177050,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177050,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177050,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177060,22:10:00,22:10:00,2542,1,,,1,0,
17177060,22:10:39,22:10:39,2543,2,,,,130.92,0
17177060,22:11:45,22:11:45,2544,3,,,,456.03,0
17177060,22:12:24,22:12:24,2545,4,,,,611.84,0
17177060,22:13:01,22:13:01,2546,5,,,,805.52,0
17177060,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177060,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177060,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177060,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177060,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177060,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177060,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177060,22:19:00,22:19:00,2445,13,,,,2617.78,
17177060,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177060,22:19:42,22:19:42,91,15,,,,3087.05,0
17177060,22:21:00,22:21:00,10161,16,,,,4020.19,
17177060,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177060,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177060,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177060,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177060,22:29:00,22:29:00,2128,21,,,,5948.92,
17177060,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177060,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177060,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177060,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177060,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177060,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177060,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177060,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177060,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177060,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177060,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177060,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177060,22:34:00,22:34:00,9609,34,,,,8337,
17177060,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177060,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177060,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177060,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177060,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177060,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177060,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177060,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177060,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177060,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177060,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177060,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177060,22:42:00,22:42:00,3806,47,,,,11817.64,
17177060,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177060,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177060,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177060,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177090,22:10:00,22:10:00,2542,1,,,1,0,
17177090,22:10:39,22:10:39,2543,2,,,,130.92,0
17177090,22:11:45,22:11:45,2544,3,,,,456.03,0
17177090,22:12:24,22:12:24,2545,4,,,,611.84,0
17177090,22:13:01,22:13:01,2546,5,,,,805.52,0
17177090,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177090,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177090,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177090,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177090,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177090,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177090,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177090,22:19:00,22:19:00,2445,13,,,,2617.78,
17177090,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177090,22:19:42,22:19:42,91,15,,,,3087.05,0
17177090,22:21:00,22:21:00,10161,16,,,,4020.19,
17177090,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177090,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177090,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177090,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177090,22:29:00,22:29:00,2128,21,,,,5948.92,
17177090,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177090,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177090,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177090,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177090,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177090,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177090,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177090,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177090,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177090,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177090,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177090,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177090,22:34:00,22:34:00,9609,34,,,,8337,
17177090,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177090,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177090,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177090,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177090,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177090,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177090,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177090,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177090,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177090,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177090,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177090,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177090,22:42:00,22:42:00,3806,47,,,,11817.64,
17177090,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177090,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177090,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177090,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177100,22:10:00,22:10:00,2542,1,,,1,0,
17177100,22:10:39,22:10:39,2543,2,,,,130.92,0
17177100,22:11:45,22:11:45,2544,3,,,,456.03,0
17177100,22:12:24,22:12:24,2545,4,,,,611.84,0
17177100,22:13:01,22:13:01,2546,5,,,,805.52,0
17177100,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177100,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177100,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177100,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177100,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177100,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177100,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177100,22:19:00,22:19:00,2445,13,,,,2617.78,
17177100,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177100,22:19:42,22:19:42,91,15,,,,3087.05,0
17177100,22:21:00,22:21:00,10161,16,,,,4020.19,
17177100,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177100,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177100,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177100,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177100,22:29:00,22:29:00,2128,21,,,,5948.92,
17177100,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177100,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177100,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177100,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177100,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177100,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177100,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177100,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177100,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177100,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177100,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177100,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177100,22:34:00,22:34:00,9609,34,,,,8337,
17177100,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177100,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177100,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177100,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177100,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177100,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177100,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177100,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177100,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177100,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177100,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177100,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177100,22:42:00,22:42:00,3806,47,,,,11817.64,
17177100,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177100,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177100,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177100,22:44:00,22:44:00,9945,51,,1,,13103.57,
17177110,22:10:00,22:10:00,2542,1,,,1,0,
17177110,22:10:39,22:10:39,2543,2,,,,130.92,0
17177110,22:11:45,22:11:45,2544,3,,,,456.03,0
17177110,22:12:24,22:12:24,2545,4,,,,611.84,0
17177110,22:13:01,22:13:01,2546,5,,,,805.52,0
17177110,22:13:57,22:13:57,2555,6,,,,1103.86,0
17177110,22:14:07,22:14:07,2556,7,,,,1160.75,0
17177110,22:14:28,22:14:28,2557,8,,,,1258.69,0
17177110,22:14:57,22:14:57,2558,9,,,,1416.24,0
17177110,22:16:11,22:16:11,2559,10,,,,1733.76,0
17177110,22:16:48,22:16:48,2560,11,,,,1936.06,0
17177110,22:17:56,22:17:56,2606,12,,,,2266.78,0
17177110,22:19:00,22:19:00,2445,13,,,,2617.78,
17177110,22:19:26,22:19:26,2446,14,,,,2871.46,0
17177110,22:19:42,22:19:42,91,15,,,,3087.05,0
17177110,22:21:00,22:21:00,10161,16,,,,4020.19,
17177110,22:24:17,22:24:17,8322,17,,,,4813.41,0
17177110,22:25:16,22:25:16,2211,18,,,,5059.95,0
17177110,22:26:14,22:26:14,2212,19,,,,5292.72,0
17177110,22:27:42,22:27:42,2213,20,,,,5611.31,0
17177110,22:29:00,22:29:00,2128,21,,,,5948.92,
17177110,22:29:24,22:29:24,9608,22,,,,6142.06,0
17177110,22:29:53,22:29:53,2433,23,,,,6433.43,0
17177110,22:30:11,22:30:11,2434,24,,,,6568.23,0
17177110,22:30:29,22:30:29,2447,25,,,,6701.32,0
17177110,22:30:52,22:30:52,2562,26,,,,6857.89,0
17177110,22:31:27,22:31:27,2563,27,,,,7000.73,0
17177110,22:31:50,22:31:50,2564,28,,,,7230.14,0
17177110,22:32:21,22:32:21,2565,29,,,,7440.24,0
17177110,22:32:42,22:32:42,2566,30,,,,7622.92,0
17177110,22:33:05,22:33:05,2567,31,,,,7863.43,0
17177110,22:33:21,22:33:21,2568,32,,,,8023.14,0
17177110,22:33:43,22:33:43,2569,33,,,,8220.08,0
17177110,22:34:00,22:34:00,9609,34,,,,8337,
17177110,22:34:39,22:34:39,2523,35,,,,8591.99,0
17177110,22:35:10,22:35:10,2524,36,,,,8776.92,0
17177110,22:35:44,22:35:44,2525,37,,,,9048.19,0
17177110,22:36:08,22:36:08,2526,38,,,,9208.78,0
17177110,22:36:32,22:36:32,2527,39,,,,9382.31,0
17177110,22:38:52,22:38:52,2124,40,,,,10546.27,0
17177110,22:39:09,22:39:09,7824,41,,,,10681.67,0
17177110,22:39:33,22:39:33,3801,42,,,,10864.75,0
17177110,22:39:58,22:39:58,3802,43,,,,11041.31,0
17177110,22:40:41,22:40:41,3803,44,,,,11304.63,0
17177110,22:40:58,22:40:58,3804,45,,,,11406.16,0
17177110,22:41:22,22:41:22,3805,46,,,,11564.84,0
17177110,22:42:00,22:42:00,3806,47,,,,11817.64,
17177110,22:42:23,22:42:23,7730,48,,,,12022.77,0
17177110,22:42:42,22:42:42,2541,49,,,,12216.16,0
17177110,22:43:00,22:43:00,9036,50,,,,12418.08,0
17177110,22:44:00,22:44:00,9945,51,,1,,13103.57,
17533010,15:01:00,15:01:00,2542,1,,,1,0,
17533010,15:01:30,15:01:30,2543,2,,,,130.92,0
17533010,15:02:21,15:02:21,2544,3,,,,456.03,0
17533010,15:02:52,15:02:52,2545,4,,,,611.84,0
17533010,15:03:21,15:03:21,2546,5,,,,805.52,0
17533010,15:04:04,15:04:04,2555,6,,,,1103.86,0
17533010,15:04:12,15:04:12,2556,7,,,,1160.75,0
17533010,15:04:28,15:04:28,2557,8,,,,1258.69,0
17533010,15:04:51,15:04:51,2558,9,,,,1416.24,0
17533010,15:05:48,15:05:48,2559,10,,,,1733.76,0
17533010,15:06:17,15:06:17,2560,11,,,,1936.06,0
17533010,15:07:10,15:07:10,2606,12,,,,2266.78,0
17533010,15:08:00,15:08:00,2445,13,,,,2617.78,
17533010,15:08:52,15:08:52,2446,14,,,,2871.46,0
17533010,15:09:25,15:09:25,91,15,,,,3087.05,0
17533010,15:12:00,15:12:00,10161,16,,,,4020.19,
17533010,15:14:53,15:14:53,8322,17,,,,4813.41,0
17533010,15:15:44,15:15:44,2211,18,,,,5059.95,0
17533010,15:16:35,15:16:35,2212,19,,,,5292.72,0
17533010,15:17:51,15:17:51,2213,20,,,,5611.31,0
17533010,15:19:00,15:19:00,2128,21,,,,5948.92,
17533010,15:19:29,15:19:29,9608,22,,,,6142.06,0
17533010,15:20:03,15:20:03,2433,23,,,,6433.43,0
17533010,15:20:25,15:20:25,2434,24,,,,6568.23,0
17533010,15:20:47,15:20:47,2447,25,,,,6701.32,0
17533010,15:21:15,15:21:15,2562,26,,,,6857.89,0
17533010,15:21:57,15:21:57,2563,27,,,,7000.73,0
17533010,15:22:24,15:22:24,2564,28,,,,7230.14,0
17533010,15:23:01,15:23:01,2565,29,,,,7440.24,0
17533010,15:23:26,15:23:26,2566,30,,,,7622.92,0
17533010,15:23:54,15:23:54,2567,31,,,,7863.43,0
17533010,15:24:14,15:24:14,2568,32,,,,8023.14,0
17533010,15:24:39,15:24:39,2569,33,,,,8220.08,0
17533010,15:25:00,15:25:00,9609,34,,,,8337,
17533010,15:25:49,15:25:49,2523,35,,,,8591.99,0
17533010,15:26:27,15:26:27,2524,36,,,,8776.92,0
17533010,15:27:10,15:27:10,2525,37,,,,9048.19,0
17533010,15:27:40,15:27:40,2526,38,,,,9208.78,0
17533010,15:28:10,15:28:10,2527,39,,,,9382.31,0
17533010,15:31:05,15:31:05,2124,40,,,,10546.27,0
17533010,15:31:26,15:31:26,7824,41,,,,10681.67,0
17533010,15:31:56,15:31:56,3801,42,,,,10864.75,0
17533010,15:32:28,15:32:28,3802,43,,,,11041.31,0
17533010,15:33:21,15:33:21,3803,44,,,,11304.63,0
17533010,15:33:43,15:33:43,3804,45,,,,11406.16,0
17533010,15:34:13,15:34:13,3805,46,,,,11564.84,0
17533010,15:35:00,15:35:00,3806,47,,,,11817.64,
17533010,15:36:10,15:36:10,7730,48,,,,12022.77,0
17533010,15:37:06,15:37:06,2541,49,,,,12216.16,0
17533010,15:38:01,15:38:01,9036,50,,,,12418.08,0
17533010,15:41:00,15:41:00,9945,51,,1,,13103.57,
17533080,15:01:00,15:01:00,2542,1,,,1,0,
17533080,15:01:30,15:01:30,2543,2,,,,130.92,0
17533080,15:02:21,15:02:21,2544,3,,,,456.03,0
17533080,15:02:52,15:02:52,2545,4,,,,611.84,0
17533080,15:03:21,15:03:21,2546,5,,,,805.52,0
17533080,15:04:04,15:04:04,2555,6,,,,1103.86,0
17533080,15:04:12,15:04:12,2556,7,,,,1160.75,0
17533080,15:04:28,15:04:28,2557,8,,,,1258.69,0
17533080,15:04:51,15:04:51,2558,9,,,,1416.24,0
17533080,15:05:48,15:05:48,2559,10,,,,1733.76,0
17533080,15:06:17,15:06:17,2560,11,,,,1936.06,0
17533080,15:07:10,15:07:10,2606,12,,,,2266.78,0
17533080,15:08:00,15:08:00,2445,13,,,,2617.78,
17533080,15:08:52,15:08:52,2446,14,,,,2871.46,0
17533080,15:09:25,15:09:25,91,15,,,,3087.05,0
17533080,15:12:00,15:12:00,10161,16,,,,4020.19,
17533080,15:14:53,15:14:53,8322,17,,,,4813.41,0
17533080,15:15:44,15:15:44,2211,18,,,,5059.95,0
17533080,15:16:35,15:16:35,2212,19,,,,5292.72,0
17533080,15:17:51,15:17:51,2213,20,,,,5611.31,0
17533080,15:19:00,15:19:00,2128,21,,,,5948.92,
17533080,15:19:29,15:19:29,9608,22,,,,6142.06,0
17533080,15:20:03,15:20:03,2433,23,,,,6433.43,0
17533080,15:20:25,15:20:25,2434,24,,,,6568.23,0
17533080,15:20:47,15:20:47,2447,25,,,,6701.32,0
17533080,15:21:15,15:21:15,2562,26,,,,6857.89,0
17533080,15:21:57,15:21:57,2563,27,,,,7000.73,0
17533080,15:22:24,15:22:24,2564,28,,,,7230.14,0
17533080,15:23:01,15:23:01,2565,29,,,,7440.24,0
17533080,15:23:26,15:23:26,2566,30,,,,7622.92,0
17533080,15:23:54,15:23:54,2567,31,,,,7863.43,0
17533080,15:24:14,15:24:14,2568,32,,,,8023.14,0
17533080,15:24:39,15:24:39,2569,33,,,,8220.08,0
17533080,15:25:00,15:25:00,9609,34,,,,8337,
17533080,15:25:49,15:25:49,2523,35,,,,8591.99,0
17533080,15:26:27,15:26:27,2524,36,,,,8776.92,0
17533080,15:27:10,15:27:10,2525,37,,,,9048.19,0
17533080,15:27:40,15:27:40,2526,38,,,,9208.78,0
17533080,15:28:10,15:28:10,2527,39,,,,9382.31,0
17533080,15:31:05,15:31:05,2124,40,,,,10546.27,0
17533080,15:31:26,15:31:26,7824,41,,,,10681.67,0
17533080,15:31:56,15:31:56,3801,42,,,,10864.75,0
17533080,15:32:28,15:32:28,3802,43,,,,11041.31,0
17533080,15:33:21,15:33:21,3803,44,,,,11304.63,0
17533080,15:33:43,15:33:43,3804,45,,,,11406.16,0
17533080,15:34:13,15:34:13,3805,46,,,,11564.84,0
17533080,15:35:00,15:35:00,3806,47,,,,11817.64,
17533080,15:36:10,15:36:10,7730,48,,,,12022.77,0
17533080,15:37:06,15:37:06,2541,49,,,,12216.16,0
17533080,15:38:01,15:38:01,9036,50,,,,12418.08,0
17533080,15:41:00,15:41:00,9945,51,,1,,13103.57,
17533130,15:01:00,15:01:00,2542,1,,,1,0,
17533130,15:01:30,15:01:30,2543,2,,,,130.92,0
17533130,15:02:21,15:02:21,2544,3,,,,456.03,0
17533130,15:02:52,15:02:52,2545,4,,,,611.84,0
17533130,15:03:21,15:03:21,2546,5,,,,805.52,0
17533130,15:04:04,15:04:04,2555,6,,,,1103.86,0
17533130,15:04:12,15:04:12,2556,7,,,,1160.75,0
17533130,15:04:28,15:04:28,2557,8,,,,1258.69,0
17533130,15:04:51,15:04:51,2558,9,,,,1416.24,0
17533130,15:05:48,15:05:48,2559,10,,,,1733.76,0
17533130,15:06:17,15:06:17,2560,11,,,,1936.06,0
17533130,15:07:10,15:07:10,2606,12,,,,2266.78,0
17533130,15:08:00,15:08:00,2445,13,,,,2617.78,
17533130,15:08:52,15:08:52,2446,14,,,,2871.46,0
17533130,15:09:25,15:09:25,91,15,,,,3087.05,0
17533130,15:12:00,15:12:00,10161,16,,,,4020.19,
17533130,15:14:53,15:14:53,8322,17,,,,4813.41,0
17533130,15:15:44,15:15:44,2211,18,,,,5059.95,0
17533130,15:16:35,15:16:35,2212,19,,,,5292.72,0
17533130,15:17:51,15:17:51,2213,20,,,,5611.31,0
17533130,15:19:00,15:19:00,2128,21,,,,5948.92,
17533130,15:19:29,15:19:29,9608,22,,,,6142.06,0
17533130,15:20:03,15:20:03,2433,23,,,,6433.43,0
17533130,15:20:25,15:20:25,2434,24,,,,6568.23,0
17533130,15:20:47,15:20:47,2447,25,,,,6701.32,0
17533130,15:21:15,15:21:15,2562,26,,,,6857.89,0
17533130,15:21:57,15:21:57,2563,27,,,,7000.73,0
17533130,15:22:24,15:22:24,2564,28,,,,7230.14,0
17533130,15:23:01,15:23:01,2565,29,,,,7440.24,0
17533130,15:23:26,15:23:26,2566,30,,,,7622.92,0
17533130,15:23:54,15:23:54,2567,31,,,,7863.43,0
17533130,15:24:14,15:24:14,2568,32,,,,8023.14,0
17533130,15:24:39,15:24:39,2569,33,,,,8220.08,0
17533130,15:25:00,15:25:00,9609,34,,,,8337,
17533130,15:25:49,15:25:49,2523,35,,,,8591.99,0
17533130,15:26:27,15:26:27,2524,36,,,,8776.92,0
17533130,15:27:10,15:27:10,2525,37,,,,9048.19,0
17533130,15:27:40,15:27:40,2526,38,,,,9208.78,0
17533130,15:28:10,15:28:10,2527,39,,,,9382.31,0
17533130,15:31:05,15:31:05,2124,40,,,,10546.27,0
17533130,15:31:26,15:31:26,7824,41,,,,10681.67,0
17533130,15:31:56,15:31:56,3801,42,,,,10864.75,0
17533130,15:32:28,15:32:28,3802,43,,,,11041.31,0
17533130,15:33:21,15:33:21,3803,44,,,,11304.63,0
17533130,15:33:43,15:33:43,3804,45,,,,11406.16,0
17533130,15:34:13,15:34:13,3805,46,,,,11564.84,0
17533130,15:35:00,15:35:00,3806,47,,,,11817.64,
17533130,15:36:10,15:36:10,7730,48,,,,12022.77,0
17533130,15:37:06,15:37:06,2541,49,,,,12216.16,0
17533130,15:38:01,15:38:01,9036,50,,,,12418.08,0
17533130,15:41:00,15:41:00,9945,51,,1,,13103.57,
17788020,16:17:00,16:17:00,2542,1,,,1,0,
17788020,16:17:43,16:17:43,2543,2,,,,130.92,0
17788020,16:18:57,16:18:57,2544,3,,,,456.03,0
17788020,16:19:40,16:19:40,2545,4,,,,611.84,0
17788020,16:20:21,16:20:21,2546,5,,,,805.52,0
17788020,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788020,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788020,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788020,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788020,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788020,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788020,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788020,16:27:00,16:27:00,2445,13,,,,2617.78,
17788020,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788020,16:28:03,16:28:03,91,15,,,,3087.05,0
17788020,16:30:00,16:30:00,10161,16,,,,4020.19,
17788020,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788020,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788020,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788020,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788020,16:42:00,16:42:00,2128,21,,,,5948.92,
17788020,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788020,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788020,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788020,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788020,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788020,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788020,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788020,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788020,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788020,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788020,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788020,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788020,16:49:00,16:49:00,9609,34,,,,8337,
17788020,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788020,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788020,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788020,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788020,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788020,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788020,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788020,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788020,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788020,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788020,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788020,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788020,16:59:00,16:59:00,3806,47,,,,11817.64,
17788020,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788020,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788020,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788020,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788030,16:17:00,16:17:00,2542,1,,,1,0,
17788030,16:17:43,16:17:43,2543,2,,,,130.92,0
17788030,16:18:57,16:18:57,2544,3,,,,456.03,0
17788030,16:19:40,16:19:40,2545,4,,,,611.84,0
17788030,16:20:21,16:20:21,2546,5,,,,805.52,0
17788030,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788030,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788030,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788030,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788030,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788030,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788030,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788030,16:27:00,16:27:00,2445,13,,,,2617.78,
17788030,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788030,16:28:03,16:28:03,91,15,,,,3087.05,0
17788030,16:30:00,16:30:00,10161,16,,,,4020.19,
17788030,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788030,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788030,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788030,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788030,16:42:00,16:42:00,2128,21,,,,5948.92,
17788030,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788030,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788030,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788030,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788030,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788030,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788030,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788030,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788030,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788030,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788030,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788030,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788030,16:49:00,16:49:00,9609,34,,,,8337,
17788030,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788030,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788030,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788030,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788030,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788030,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788030,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788030,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788030,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788030,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788030,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788030,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788030,16:59:00,16:59:00,3806,47,,,,11817.64,
17788030,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788030,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788030,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788030,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788040,16:17:00,16:17:00,2542,1,,,1,0,
17788040,16:17:43,16:17:43,2543,2,,,,130.92,0
17788040,16:18:57,16:18:57,2544,3,,,,456.03,0
17788040,16:19:40,16:19:40,2545,4,,,,611.84,0
17788040,16:20:21,16:20:21,2546,5,,,,805.52,0
17788040,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788040,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788040,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788040,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788040,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788040,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788040,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788040,16:27:00,16:27:00,2445,13,,,,2617.78,
17788040,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788040,16:28:03,16:28:03,91,15,,,,3087.05,0
17788040,16:30:00,16:30:00,10161,16,,,,4020.19,
17788040,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788040,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788040,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788040,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788040,16:42:00,16:42:00,2128,21,,,,5948.92,
17788040,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788040,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788040,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788040,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788040,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788040,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788040,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788040,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788040,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788040,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788040,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788040,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788040,16:49:00,16:49:00,9609,34,,,,8337,
17788040,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788040,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788040,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788040,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788040,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788040,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788040,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788040,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788040,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788040,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788040,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788040,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788040,16:59:00,16:59:00,3806,47,,,,11817.64,
17788040,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788040,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788040,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788040,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788050,16:17:00,16:17:00,2542,1,,,1,0,
17788050,16:17:43,16:17:43,2543,2,,,,130.92,0
17788050,16:18:57,16:18:57,2544,3,,,,456.03,0
17788050,16:19:40,16:19:40,2545,4,,,,611.84,0
17788050,16:20:21,16:20:21,2546,5,,,,805.52,0
17788050,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788050,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788050,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788050,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788050,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788050,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788050,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788050,16:27:00,16:27:00,2445,13,,,,2617.78,
17788050,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788050,16:28:03,16:28:03,91,15,,,,3087.05,0
17788050,16:30:00,16:30:00,10161,16,,,,4020.19,
17788050,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788050,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788050,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788050,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788050,16:42:00,16:42:00,2128,21,,,,5948.92,
17788050,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788050,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788050,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788050,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788050,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788050,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788050,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788050,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788050,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788050,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788050,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788050,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788050,16:49:00,16:49:00,9609,34,,,,8337,
17788050,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788050,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788050,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788050,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788050,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788050,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788050,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788050,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788050,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788050,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788050,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788050,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788050,16:59:00,16:59:00,3806,47,,,,11817.64,
17788050,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788050,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788050,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788050,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788060,16:17:00,16:17:00,2542,1,,,1,0,
17788060,16:17:43,16:17:43,2543,2,,,,130.92,0
17788060,16:18:57,16:18:57,2544,3,,,,456.03,0
17788060,16:19:40,16:19:40,2545,4,,,,611.84,0
17788060,16:20:21,16:20:21,2546,5,,,,805.52,0
17788060,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788060,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788060,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788060,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788060,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788060,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788060,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788060,16:27:00,16:27:00,2445,13,,,,2617.78,
17788060,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788060,16:28:03,16:28:03,91,15,,,,3087.05,0
17788060,16:30:00,16:30:00,10161,16,,,,4020.19,
17788060,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788060,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788060,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788060,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788060,16:42:00,16:42:00,2128,21,,,,5948.92,
17788060,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788060,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788060,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788060,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788060,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788060,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788060,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788060,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788060,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788060,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788060,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788060,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788060,16:49:00,16:49:00,9609,34,,,,8337,
17788060,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788060,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788060,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788060,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788060,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788060,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788060,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788060,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788060,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788060,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788060,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788060,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788060,16:59:00,16:59:00,3806,47,,,,11817.64,
17788060,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788060,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788060,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788060,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788090,16:17:00,16:17:00,2542,1,,,1,0,
17788090,16:17:43,16:17:43,2543,2,,,,130.92,0
17788090,16:18:57,16:18:57,2544,3,,,,456.03,0
17788090,16:19:40,16:19:40,2545,4,,,,611.84,0
17788090,16:20:21,16:20:21,2546,5,,,,805.52,0
17788090,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788090,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788090,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788090,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788090,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788090,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788090,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788090,16:27:00,16:27:00,2445,13,,,,2617.78,
17788090,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788090,16:28:03,16:28:03,91,15,,,,3087.05,0
17788090,16:30:00,16:30:00,10161,16,,,,4020.19,
17788090,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788090,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788090,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788090,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788090,16:42:00,16:42:00,2128,21,,,,5948.92,
17788090,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788090,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788090,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788090,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788090,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788090,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788090,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788090,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788090,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788090,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788090,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788090,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788090,16:49:00,16:49:00,9609,34,,,,8337,
17788090,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788090,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788090,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788090,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788090,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788090,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788090,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788090,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788090,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788090,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788090,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788090,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788090,16:59:00,16:59:00,3806,47,,,,11817.64,
17788090,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788090,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788090,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788090,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788100,16:17:00,16:17:00,2542,1,,,1,0,
17788100,16:17:43,16:17:43,2543,2,,,,130.92,0
17788100,16:18:57,16:18:57,2544,3,,,,456.03,0
17788100,16:19:40,16:19:40,2545,4,,,,611.84,0
17788100,16:20:21,16:20:21,2546,5,,,,805.52,0
17788100,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788100,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788100,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788100,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788100,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788100,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788100,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788100,16:27:00,16:27:00,2445,13,,,,2617.78,
17788100,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788100,16:28:03,16:28:03,91,15,,,,3087.05,0
17788100,16:30:00,16:30:00,10161,16,,,,4020.19,
17788100,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788100,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788100,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788100,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788100,16:42:00,16:42:00,2128,21,,,,5948.92,
17788100,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788100,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788100,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788100,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788100,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788100,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788100,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788100,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788100,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788100,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788100,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788100,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788100,16:49:00,16:49:00,9609,34,,,,8337,
17788100,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788100,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788100,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788100,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788100,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788100,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788100,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788100,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788100,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788100,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788100,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788100,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788100,16:59:00,16:59:00,3806,47,,,,11817.64,
17788100,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788100,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788100,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788100,17:02:00,17:02:00,9945,51,,1,,13103.57,
17788110,16:17:00,16:17:00,2542,1,,,1,0,
17788110,16:17:43,16:17:43,2543,2,,,,130.92,0
17788110,16:18:57,16:18:57,2544,3,,,,456.03,0
17788110,16:19:40,16:19:40,2545,4,,,,611.84,0
17788110,16:20:21,16:20:21,2546,5,,,,805.52,0
17788110,16:21:23,16:21:23,2555,6,,,,1103.86,0
17788110,16:21:35,16:21:35,2556,7,,,,1160.75,0
17788110,16:21:58,16:21:58,2557,8,,,,1258.69,0
17788110,16:22:30,16:22:30,2558,9,,,,1416.24,0
17788110,16:23:52,16:23:52,2559,10,,,,1733.76,0
17788110,16:24:33,16:24:33,2560,11,,,,1936.06,0
17788110,16:25:49,16:25:49,2606,12,,,,2266.78,0
17788110,16:27:00,16:27:00,2445,13,,,,2617.78,
17788110,16:27:39,16:27:39,2446,14,,,,2871.46,0
17788110,16:28:03,16:28:03,91,15,,,,3087.05,0
17788110,16:30:00,16:30:00,10161,16,,,,4020.19,
17788110,16:34:56,16:34:56,8322,17,,,,4813.41,0
17788110,16:36:24,16:36:24,2211,18,,,,5059.95,0
17788110,16:37:51,16:37:51,2212,19,,,,5292.72,0
17788110,16:40:03,16:40:03,2213,20,,,,5611.31,0
17788110,16:42:00,16:42:00,2128,21,,,,5948.92,
17788110,16:42:34,16:42:34,9608,22,,,,6142.06,0
17788110,16:43:14,16:43:14,2433,23,,,,6433.43,0
17788110,16:43:40,16:43:40,2434,24,,,,6568.23,0
17788110,16:44:05,16:44:05,2447,25,,,,6701.32,0
17788110,16:44:37,16:44:37,2562,26,,,,6857.89,0
17788110,16:45:26,16:45:26,2563,27,,,,7000.73,0
17788110,16:45:58,16:45:58,2564,28,,,,7230.14,0
17788110,16:46:41,16:46:41,2565,29,,,,7440.24,0
17788110,16:47:11,16:47:11,2566,30,,,,7622.92,0
17788110,16:47:43,16:47:43,2567,31,,,,7863.43,0
17788110,16:48:06,16:48:06,2568,32,,,,8023.14,0
17788110,16:48:36,16:48:36,2569,33,,,,8220.08,0
17788110,16:49:00,16:49:00,9609,34,,,,8337,
17788110,16:49:49,16:49:49,2523,35,,,,8591.99,0
17788110,16:50:27,16:50:27,2524,36,,,,8776.92,0
17788110,16:51:10,16:51:10,2525,37,,,,9048.19,0
17788110,16:51:40,16:51:40,2526,38,,,,9208.78,0
17788110,16:52:10,16:52:10,2527,39,,,,9382.31,0
17788110,16:55:05,16:55:05,2124,40,,,,10546.27,0
17788110,16:55:26,16:55:26,7824,41,,,,10681.67,0
17788110,16:55:56,16:55:56,3801,42,,,,10864.75,0
17788110,16:56:28,16:56:28,3802,43,,,,11041.31,0
17788110,16:57:21,16:57:21,3803,44,,,,11304.63,0
17788110,16:57:43,16:57:43,3804,45,,,,11406.16,0
17788110,16:58:13,16:58:13,3805,46,,,,11564.84,0
17788110,16:59:00,16:59:00,3806,47,,,,11817.64,
17788110,16:59:35,16:59:35,7730,48,,,,12022.77,0
17788110,17:00:03,17:00:03,2541,49,,,,12216.16,0
17788110,17:00:30,17:00:30,9036,50,,,,12418.08,0
17788110,17:02:00,17:02:00,9945,51,,1,,13103.57,
17836140,16:36:00,16:36:00,2542,1,,,1,0,
17836140,16:36:30,16:36:30,2543,2,,,,130.92,0
17836140,16:37:21,16:37:21,2544,3,,,,456.03,0
17836140,16:37:52,16:37:52,2545,4,,,,611.84,0
17836140,16:38:21,16:38:21,2546,5,,,,805.52,0
17836140,16:39:04,16:39:04,2555,6,,,,1103.86,0
17836140,16:39:12,16:39:12,2556,7,,,,1160.75,0
17836140,16:39:28,16:39:28,2557,8,,,,1258.69,0
17836140,16:39:51,16:39:51,2558,9,,,,1416.24,0
17836140,16:40:48,16:40:48,2559,10,,,,1733.76,0
17836140,16:41:17,16:41:17,2560,11,,,,1936.06,0
17836140,16:42:10,16:42:10,2606,12,,,,2266.78,0
17836140,16:43:00,16:43:00,2445,13,,,,2617.78,
17836140,16:43:52,16:43:52,2446,14,,,,2871.46,0
17836140,16:44:25,16:44:25,91,15,,,,3087.05,0
17836140,16:47:00,16:47:00,10161,16,,,,4020.19,
17836140,16:49:28,16:49:28,8322,17,,,,4813.41,0
17836140,16:50:12,16:50:12,2211,18,,,,5059.95,0
17836140,16:50:55,16:50:55,2212,19,,,,5292.72,0
17836140,16:52:01,16:52:01,2213,20,,,,5611.31,0
17836140,16:53:00,16:53:00,2128,21,,,,5948.92,
17836140,16:53:29,16:53:29,9608,22,,,,6142.06,0
17836140,16:54:03,16:54:03,2433,23,,,,6433.43,0
17836140,16:54:25,16:54:25,2434,24,,,,6568.23,0
17836140,16:54:47,16:54:47,2447,25,,,,6701.32,0
17836140,16:55:15,16:55:15,2562,26,,,,6857.89,0
17836140,16:55:57,16:55:57,2563,27,,,,7000.73,0
17836140,16:56:24,16:56:24,2564,28,,,,7230.14,0
17836140,16:57:01,16:57:01,2565,29,,,,7440.24,0
17836140,16:57:26,16:57:26,2566,30,,,,7622.92,0
17836140,16:57:54,16:57:54,2567,31,,,,7863.43,0
17836140,16:58:14,16:58:14,2568,32,,,,8023.14,0
17836140,16:58:39,16:58:39,2569,33,,,,8220.08,0
17836140,16:59:00,16:59:00,9609,34,,,,8337,
17836140,16:59:44,16:59:44,2523,35,,,,8591.99,0
17836140,17:00:18,17:00:18,2524,36,,,,8776.92,0
17836140,17:00:57,17:00:57,2525,37,,,,9048.19,0
17836140,17:01:24,17:01:24,2526,38,,,,9208.78,0
17836140,17:01:51,17:01:51,2527,39,,,,9382.31,0
17836140,17:04:28,17:04:28,2124,40,,,,10546.27,0
17836140,17:04:47,17:04:47,7824,41,,,,10681.67,0
17836140,17:05:14,17:05:14,3801,42,,,,10864.75,0
17836140,17:05:43,17:05:43,3802,43,,,,11041.31,0
17836140,17:06:31,17:06:31,3803,44,,,,11304.63,0
17836140,17:06:50,17:06:50,3804,45,,,,11406.16,0
17836140,17:07:17,17:07:17,3805,46,,,,11564.84,0
17836140,17:08:00,17:08:00,3806,47,,,,11817.64,
17836140,17:09:10,17:09:10,7730,48,,,,12022.77,0
17836140,17:10:06,17:10:06,2541,49,,,,12216.16,0
17836140,17:11:01,17:11:01,9036,50,,,,12418.08,0
17836140,17:14:00,17:14:00,9945,51,,1,,13103.57,
1841020,17:17:00,17:17:00,2542,1,,,1,0,
1841020,17:17:43,17:17:43,2543,2,,,,130.92,0
1841020,17:18:57,17:18:57,2544,3,,,,456.03,0
1841020,17:19:40,17:19:40,2545,4,,,,611.84,0
1841020,17:20:21,17:20:21,2546,5,,,,805.52,0
1841020,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841020,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841020,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841020,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841020,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841020,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841020,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841020,17:27:00,17:27:00,2445,13,,,,2617.78,
1841020,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841020,17:28:03,17:28:03,91,15,,,,3087.05,0
1841020,17:30:00,17:30:00,10161,16,,,,4020.19,
1841020,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841020,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841020,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841020,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841020,17:42:00,17:42:00,2128,21,,,,5948.92,
1841020,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841020,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841020,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841020,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841020,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841020,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841020,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841020,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841020,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841020,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841020,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841020,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841020,17:49:00,17:49:00,9609,34,,,,8337,
1841020,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841020,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841020,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841020,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841020,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841020,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841020,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841020,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841020,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841020,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841020,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841020,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841020,17:59:00,17:59:00,3806,47,,,,11817.64,
1841020,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841020,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841020,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841020,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841030,17:17:00,17:17:00,2542,1,,,1,0,
1841030,17:17:43,17:17:43,2543,2,,,,130.92,0
1841030,17:18:57,17:18:57,2544,3,,,,456.03,0
1841030,17:19:40,17:19:40,2545,4,,,,611.84,0
1841030,17:20:21,17:20:21,2546,5,,,,805.52,0
1841030,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841030,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841030,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841030,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841030,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841030,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841030,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841030,17:27:00,17:27:00,2445,13,,,,2617.78,
1841030,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841030,17:28:03,17:28:03,91,15,,,,3087.05,0
1841030,17:30:00,17:30:00,10161,16,,,,4020.19,
1841030,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841030,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841030,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841030,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841030,17:42:00,17:42:00,2128,21,,,,5948.92,
1841030,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841030,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841030,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841030,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841030,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841030,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841030,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841030,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841030,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841030,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841030,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841030,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841030,17:49:00,17:49:00,9609,34,,,,8337,
1841030,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841030,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841030,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841030,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841030,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841030,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841030,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841030,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841030,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841030,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841030,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841030,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841030,17:59:00,17:59:00,3806,47,,,,11817.64,
1841030,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841030,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841030,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841030,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841040,17:17:00,17:17:00,2542,1,,,1,0,
1841040,17:17:43,17:17:43,2543,2,,,,130.92,0
1841040,17:18:57,17:18:57,2544,3,,,,456.03,0
1841040,17:19:40,17:19:40,2545,4,,,,611.84,0
1841040,17:20:21,17:20:21,2546,5,,,,805.52,0
1841040,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841040,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841040,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841040,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841040,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841040,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841040,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841040,17:27:00,17:27:00,2445,13,,,,2617.78,
1841040,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841040,17:28:03,17:28:03,91,15,,,,3087.05,0
1841040,17:30:00,17:30:00,10161,16,,,,4020.19,
1841040,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841040,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841040,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841040,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841040,17:42:00,17:42:00,2128,21,,,,5948.92,
1841040,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841040,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841040,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841040,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841040,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841040,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841040,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841040,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841040,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841040,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841040,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841040,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841040,17:49:00,17:49:00,9609,34,,,,8337,
1841040,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841040,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841040,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841040,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841040,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841040,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841040,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841040,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841040,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841040,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841040,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841040,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841040,17:59:00,17:59:00,3806,47,,,,11817.64,
1841040,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841040,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841040,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841040,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841050,17:17:00,17:17:00,2542,1,,,1,0,
1841050,17:17:43,17:17:43,2543,2,,,,130.92,0
1841050,17:18:57,17:18:57,2544,3,,,,456.03,0
1841050,17:19:40,17:19:40,2545,4,,,,611.84,0
1841050,17:20:21,17:20:21,2546,5,,,,805.52,0
1841050,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841050,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841050,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841050,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841050,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841050,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841050,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841050,17:27:00,17:27:00,2445,13,,,,2617.78,
1841050,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841050,17:28:03,17:28:03,91,15,,,,3087.05,0
1841050,17:30:00,17:30:00,10161,16,,,,4020.19,
1841050,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841050,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841050,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841050,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841050,17:42:00,17:42:00,2128,21,,,,5948.92,
1841050,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841050,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841050,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841050,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841050,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841050,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841050,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841050,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841050,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841050,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841050,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841050,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841050,17:49:00,17:49:00,9609,34,,,,8337,
1841050,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841050,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841050,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841050,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841050,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841050,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841050,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841050,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841050,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841050,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841050,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841050,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841050,17:59:00,17:59:00,3806,47,,,,11817.64,
1841050,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841050,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841050,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841050,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841060,17:17:00,17:17:00,2542,1,,,1,0,
1841060,17:17:43,17:17:43,2543,2,,,,130.92,0
1841060,17:18:57,17:18:57,2544,3,,,,456.03,0
1841060,17:19:40,17:19:40,2545,4,,,,611.84,0
1841060,17:20:21,17:20:21,2546,5,,,,805.52,0
1841060,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841060,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841060,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841060,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841060,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841060,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841060,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841060,17:27:00,17:27:00,2445,13,,,,2617.78,
1841060,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841060,17:28:03,17:28:03,91,15,,,,3087.05,0
1841060,17:30:00,17:30:00,10161,16,,,,4020.19,
1841060,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841060,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841060,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841060,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841060,17:42:00,17:42:00,2128,21,,,,5948.92,
1841060,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841060,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841060,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841060,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841060,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841060,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841060,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841060,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841060,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841060,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841060,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841060,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841060,17:49:00,17:49:00,9609,34,,,,8337,
1841060,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841060,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841060,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841060,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841060,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841060,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841060,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841060,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841060,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841060,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841060,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841060,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841060,17:59:00,17:59:00,3806,47,,,,11817.64,
1841060,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841060,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841060,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841060,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841090,17:17:00,17:17:00,2542,1,,,1,0,
1841090,17:17:43,17:17:43,2543,2,,,,130.92,0
1841090,17:18:57,17:18:57,2544,3,,,,456.03,0
1841090,17:19:40,17:19:40,2545,4,,,,611.84,0
1841090,17:20:21,17:20:21,2546,5,,,,805.52,0
1841090,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841090,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841090,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841090,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841090,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841090,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841090,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841090,17:27:00,17:27:00,2445,13,,,,2617.78,
1841090,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841090,17:28:03,17:28:03,91,15,,,,3087.05,0
1841090,17:30:00,17:30:00,10161,16,,,,4020.19,
1841090,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841090,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841090,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841090,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841090,17:42:00,17:42:00,2128,21,,,,5948.92,
1841090,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841090,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841090,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841090,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841090,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841090,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841090,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841090,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841090,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841090,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841090,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841090,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841090,17:49:00,17:49:00,9609,34,,,,8337,
1841090,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841090,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841090,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841090,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841090,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841090,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841090,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841090,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841090,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841090,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841090,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841090,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841090,17:59:00,17:59:00,3806,47,,,,11817.64,
1841090,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841090,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841090,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841090,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841100,17:17:00,17:17:00,2542,1,,,1,0,
1841100,17:17:43,17:17:43,2543,2,,,,130.92,0
1841100,17:18:57,17:18:57,2544,3,,,,456.03,0
1841100,17:19:40,17:19:40,2545,4,,,,611.84,0
1841100,17:20:21,17:20:21,2546,5,,,,805.52,0
1841100,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841100,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841100,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841100,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841100,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841100,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841100,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841100,17:27:00,17:27:00,2445,13,,,,2617.78,
1841100,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841100,17:28:03,17:28:03,91,15,,,,3087.05,0
1841100,17:30:00,17:30:00,10161,16,,,,4020.19,
1841100,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841100,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841100,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841100,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841100,17:42:00,17:42:00,2128,21,,,,5948.92,
1841100,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841100,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841100,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841100,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841100,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841100,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841100,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841100,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841100,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841100,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841100,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841100,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841100,17:49:00,17:49:00,9609,34,,,,8337,
1841100,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841100,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841100,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841100,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841100,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841100,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841100,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841100,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841100,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841100,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841100,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841100,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841100,17:59:00,17:59:00,3806,47,,,,11817.64,
1841100,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841100,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841100,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841100,18:02:00,18:02:00,9945,51,,1,,13103.57,
1841110,17:17:00,17:17:00,2542,1,,,1,0,
1841110,17:17:43,17:17:43,2543,2,,,,130.92,0
1841110,17:18:57,17:18:57,2544,3,,,,456.03,0
1841110,17:19:40,17:19:40,2545,4,,,,611.84,0
1841110,17:20:21,17:20:21,2546,5,,,,805.52,0
1841110,17:21:23,17:21:23,2555,6,,,,1103.86,0
1841110,17:21:35,17:21:35,2556,7,,,,1160.75,0
1841110,17:21:58,17:21:58,2557,8,,,,1258.69,0
1841110,17:22:30,17:22:30,2558,9,,,,1416.24,0
1841110,17:23:52,17:23:52,2559,10,,,,1733.76,0
1841110,17:24:33,17:24:33,2560,11,,,,1936.06,0
1841110,17:25:49,17:25:49,2606,12,,,,2266.78,0
1841110,17:27:00,17:27:00,2445,13,,,,2617.78,
1841110,17:27:39,17:27:39,2446,14,,,,2871.46,0
1841110,17:28:03,17:28:03,91,15,,,,3087.05,0
1841110,17:30:00,17:30:00,10161,16,,,,4020.19,
1841110,17:34:56,17:34:56,8322,17,,,,4813.41,0
1841110,17:36:24,17:36:24,2211,18,,,,5059.95,0
1841110,17:37:51,17:37:51,2212,19,,,,5292.72,0
1841110,17:40:03,17:40:03,2213,20,,,,5611.31,0
1841110,17:42:00,17:42:00,2128,21,,,,5948.92,
1841110,17:42:34,17:42:34,9608,22,,,,6142.06,0
1841110,17:43:14,17:43:14,2433,23,,,,6433.43,0
1841110,17:43:40,17:43:40,2434,24,,,,6568.23,0
1841110,17:44:05,17:44:05,2447,25,,,,6701.32,0
1841110,17:44:37,17:44:37,2562,26,,,,6857.89,0
1841110,17:45:26,17:45:26,2563,27,,,,7000.73,0
1841110,17:45:58,17:45:58,2564,28,,,,7230.14,0
1841110,17:46:41,17:46:41,2565,29,,,,7440.24,0
1841110,17:47:11,17:47:11,2566,30,,,,7622.92,0
1841110,17:47:43,17:47:43,2567,31,,,,7863.43,0
1841110,17:48:06,17:48:06,2568,32,,,,8023.14,0
1841110,17:48:36,17:48:36,2569,33,,,,8220.08,0
1841110,17:49:00,17:49:00,9609,34,,,,8337,
1841110,17:49:49,17:49:49,2523,35,,,,8591.99,0
1841110,17:50:27,17:50:27,2524,36,,,,8776.92,0
1841110,17:51:10,17:51:10,2525,37,,,,9048.19,0
1841110,17:51:40,17:51:40,2526,38,,,,9208.78,0
1841110,17:52:10,17:52:10,2527,39,,,,9382.31,0
1841110,17:55:05,17:55:05,2124,40,,,,10546.27,0
1841110,17:55:26,17:55:26,7824,41,,,,10681.67,0
1841110,17:55:56,17:55:56,3801,42,,,,10864.75,0
1841110,17:56:28,17:56:28,3802,43,,,,11041.31,0
1841110,17:57:21,17:57:21,3803,44,,,,11304.63,0
1841110,17:57:43,17:57:43,3804,45,,,,11406.16,0
1841110,17:58:13,17:58:13,3805,46,,,,11564.84,0
1841110,17:59:00,17:59:00,3806,47,,,,11817.64,
1841110,17:59:35,17:59:35,7730,48,,,,12022.77,0
1841110,18:00:03,18:00:03,2541,49,,,,12216.16,0
1841110,18:00:30,18:00:30,9036,50,,,,12418.08,0
1841110,18:02:00,18:02:00,9945,51,,1,,13103.57,
18564010,11:01:00,11:01:00,2542,1,,,1,0,
18564010,11:01:30,11:01:30,2543,2,,,,130.92,0
18564010,11:02:21,11:02:21,2544,3,,,,456.03,0
18564010,11:02:52,11:02:52,2545,4,,,,611.84,0
18564010,11:03:21,11:03:21,2546,5,,,,805.52,0
18564010,11:04:04,11:04:04,2555,6,,,,1103.86,0
18564010,11:04:12,11:04:12,2556,7,,,,1160.75,0
18564010,11:04:28,11:04:28,2557,8,,,,1258.69,0
18564010,11:04:51,11:04:51,2558,9,,,,1416.24,0
18564010,11:05:48,11:05:48,2559,10,,,,1733.76,0
18564010,11:06:17,11:06:17,2560,11,,,,1936.06,0
18564010,11:07:10,11:07:10,2606,12,,,,2266.78,0
18564010,11:08:00,11:08:00,2445,13,,,,2617.78,
18564010,11:08:52,11:08:52,2446,14,,,,2871.46,0
18564010,11:09:25,11:09:25,91,15,,,,3087.05,0
18564010,11:12:00,11:12:00,10161,16,,,,4020.19,
18564010,11:14:28,11:14:28,8322,17,,,,4813.41,0
18564010,11:15:12,11:15:12,2211,18,,,,5059.95,0
18564010,11:15:55,11:15:55,2212,19,,,,5292.72,0
18564010,11:17:01,11:17:01,2213,20,,,,5611.31,0
18564010,11:18:00,11:18:00,2128,21,,,,5948.92,
18564010,11:18:29,11:18:29,9608,22,,,,6142.06,0
18564010,11:19:03,11:19:03,2433,23,,,,6433.43,0
18564010,11:19:25,11:19:25,2434,24,,,,6568.23,0
18564010,11:19:47,11:19:47,2447,25,,,,6701.32,0
18564010,11:20:15,11:20:15,2562,26,,,,6857.89,0
18564010,11:20:57,11:20:57,2563,27,,,,7000.73,0
18564010,11:21:24,11:21:24,2564,28,,,,7230.14,0
18564010,11:22:01,11:22:01,2565,29,,,,7440.24,0
18564010,11:22:26,11:22:26,2566,30,,,,7622.92,0
18564010,11:22:54,11:22:54,2567,31,,,,7863.43,0
18564010,11:23:14,11:23:14,2568,32,,,,8023.14,0
18564010,11:23:39,11:23:39,2569,33,,,,8220.08,0
18564010,11:24:00,11:24:00,9609,34,,,,8337,
18564010,11:24:44,11:24:44,2523,35,,,,8591.99,0
18564010,11:25:18,11:25:18,2524,36,,,,8776.92,0
18564010,11:25:57,11:25:57,2525,37,,,,9048.19,0
18564010,11:26:24,11:26:24,2526,38,,,,9208.78,0
18564010,11:26:51,11:26:51,2527,39,,,,9382.31,0
18564010,11:29:28,11:29:28,2124,40,,,,10546.27,0
18564010,11:29:47,11:29:47,7824,41,,,,10681.67,0
18564010,11:30:14,11:30:14,3801,42,,,,10864.75,0
18564010,11:30:43,11:30:43,3802,43,,,,11041.31,0
18564010,11:31:31,11:31:31,3803,44,,,,11304.63,0
18564010,11:31:50,11:31:50,3804,45,,,,11406.16,0
18564010,11:32:17,11:32:17,3805,46,,,,11564.84,0
18564010,11:33:00,11:33:00,3806,47,,,,11817.64,
18564010,11:34:10,11:34:10,7730,48,,,,12022.77,0
18564010,11:35:06,11:35:06,2541,49,,,,12216.16,0
18564010,11:36:01,11:36:01,9036,50,,,,12418.08,0
18564010,11:39:00,11:39:00,9945,51,,1,,13103.57,
18564080,11:01:00,11:01:00,2542,1,,,1,0,
18564080,11:01:30,11:01:30,2543,2,,,,130.92,0
18564080,11:02:21,11:02:21,2544,3,,,,456.03,0
18564080,11:02:52,11:02:52,2545,4,,,,611.84,0
18564080,11:03:21,11:03:21,2546,5,,,,805.52,0
18564080,11:04:04,11:04:04,2555,6,,,,1103.86,0
18564080,11:04:12,11:04:12,2556,7,,,,1160.75,0
18564080,11:04:28,11:04:28,2557,8,,,,1258.69,0
18564080,11:04:51,11:04:51,2558,9,,,,1416.24,0
18564080,11:05:48,11:05:48,2559,10,,,,1733.76,0
18564080,11:06:17,11:06:17,2560,11,,,,1936.06,0
18564080,11:07:10,11:07:10,2606,12,,,,2266.78,0
18564080,11:08:00,11:08:00,2445,13,,,,2617.78,
18564080,11:08:52,11:08:52,2446,14,,,,2871.46,0
18564080,11:09:25,11:09:25,91,15,,,,3087.05,0
18564080,11:12:00,11:12:00,10161,16,,,,4020.19,
18564080,11:14:28,11:14:28,8322,17,,,,4813.41,0
18564080,11:15:12,11:15:12,2211,18,,,,5059.95,0
18564080,11:15:55,11:15:55,2212,19,,,,5292.72,0
18564080,11:17:01,11:17:01,2213,20,,,,5611.31,0
18564080,11:18:00,11:18:00,2128,21,,,,5948.92,
18564080,11:18:29,11:18:29,9608,22,,,,6142.06,0
18564080,11:19:03,11:19:03,2433,23,,,,6433.43,0
18564080,11:19:25,11:19:25,2434,24,,,,6568.23,0
18564080,11:19:47,11:19:47,2447,25,,,,6701.32,0
18564080,11:20:15,11:20:15,2562,26,,,,6857.89,0
18564080,11:20:57,11:20:57,2563,27,,,,7000.73,0
18564080,11:21:24,11:21:24,2564,28,,,,7230.14,0
18564080,11:22:01,11:22:01,2565,29,,,,7440.24,0
18564080,11:22:26,11:22:26,2566,30,,,,7622.92,0
18564080,11:22:54,11:22:54,2567,31,,,,7863.43,0
18564080,11:23:14,11:23:14,2568,32,,,,8023.14,0
18564080,11:23:39,11:23:39,2569,33,,,,8220.08,0
18564080,11:24:00,11:24:00,9609,34,,,,8337,
18564080,11:24:44,11:24:44,2523,35,,,,8591.99,0
18564080,11:25:18,11:25:18,2524,36,,,,8776.92,0
18564080,11:25:57,11:25:57,2525,37,,,,9048.19,0
18564080,11:26:24,11:26:24,2526,38,,,,9208.78,0
18564080,11:26:51,11:26:51,2527,39,,,,9382.31,0
18564080,11:29:28,11:29:28,2124,40,,,,10546.27,0
18564080,11:29:47,11:29:47,7824,41,,,,10681.67,0
18564080,11:30:14,11:30:14,3801,42,,,,10864.75,0
18564080,11:30:43,11:30:43,3802,43,,,,11041.31,0
18564080,11:31:31,11:31:31,3803,44,,,,11304.63,0
18564080,11:31:50,11:31:50,3804,45,,,,11406.16,0
18564080,11:32:17,11:32:17,3805,46,,,,11564.84,0
18564080,11:33:00,11:33:00,3806,47,,,,11817.64,
18564080,11:34:10,11:34:10,7730,48,,,,12022.77,0
18564080,11:35:06,11:35:06,2541,49,,,,12216.16,0
18564080,11:36:01,11:36:01,9036,50,,,,12418.08,0
18564080,11:39:00,11:39:00,9945,51,,1,,13103.57,
18564130,11:01:00,11:01:00,2542,1,,,1,0,
18564130,11:01:30,11:01:30,2543,2,,,,130.92,0
18564130,11:02:21,11:02:21,2544,3,,,,456.03,0
18564130,11:02:52,11:02:52,2545,4,,,,611.84,0
18564130,11:03:21,11:03:21,2546,5,,,,805.52,0
18564130,11:04:04,11:04:04,2555,6,,,,1103.86,0
18564130,11:04:12,11:04:12,2556,7,,,,1160.75,0
18564130,11:04:28,11:04:28,2557,8,,,,1258.69,0
18564130,11:04:51,11:04:51,2558,9,,,,1416.24,0
18564130,11:05:48,11:05:48,2559,10,,,,1733.76,0
18564130,11:06:17,11:06:17,2560,11,,,,1936.06,0
18564130,11:07:10,11:07:10,2606,12,,,,2266.78,0
18564130,11:08:00,11:08:00,2445,13,,,,2617.78,
18564130,11:08:52,11:08:52,2446,14,,,,2871.46,0
18564130,11:09:25,11:09:25,91,15,,,,3087.05,0
18564130,11:12:00,11:12:00,10161,16,,,,4020.19,
18564130,11:14:28,11:14:28,8322,17,,,,4813.41,0
18564130,11:15:12,11:15:12,2211,18,,,,5059.95,0
18564130,11:15:55,11:15:55,2212,19,,,,5292.72,0
18564130,11:17:01,11:17:01,2213,20,,,,5611.31,0
18564130,11:18:00,11:18:00,2128,21,,,,5948.92,
18564130,11:18:29,11:18:29,9608,22,,,,6142.06,0
18564130,11:19:03,11:19:03,2433,23,,,,6433.43,0
18564130,11:19:25,11:19:25,2434,24,,,,6568.23,0
18564130,11:19:47,11:19:47,2447,25,,,,6701.32,0
18564130,11:20:15,11:20:15,2562,26,,,,6857.89,0
18564130,11:20:57,11:20:57,2563,27,,,,7000.73,0
18564130,11:21:24,11:21:24,2564,28,,,,7230.14,0
18564130,11:22:01,11:22:01,2565,29,,,,7440.24,0
18564130,11:22:26,11:22:26,2566,30,,,,7622.92,0
18564130,11:22:54,11:22:54,2567,31,,,,7863.43,0
18564130,11:23:14,11:23:14,2568,32,,,,8023.14,0
18564130,11:23:39,11:23:39,2569,33,,,,8220.08,0
18564130,11:24:00,11:24:00,9609,34,,,,8337,
18564130,11:24:44,11:24:44,2523,35,,,,8591.99,0
18564130,11:25:18,11:25:18,2524,36,,,,8776.92,0
18564130,11:25:57,11:25:57,2525,37,,,,9048.19,0
18564130,11:26:24,11:26:24,2526,38,,,,9208.78,0
18564130,11:26:51,11:26:51,2527,39,,,,9382.31,0
18564130,11:29:28,11:29:28,2124,40,,,,10546.27,0
18564130,11:29:47,11:29:47,7824,41,,,,10681.67,0
18564130,11:30:14,11:30:14,3801,42,,,,10864.75,0
18564130,11:30:43,11:30:43,3802,43,,,,11041.31,0
18564130,11:31:31,11:31:31,3803,44,,,,11304.63,0
18564130,11:31:50,11:31:50,3804,45,,,,11406.16,0
18564130,11:32:17,11:32:17,3805,46,,,,11564.84,0
18564130,11:33:00,11:33:00,3806,47,,,,11817.64,
18564130,11:34:10,11:34:10,7730,48,,,,12022.77,0
18564130,11:35:06,11:35:06,2541,49,,,,12216.16,0
18564130,11:36:01,11:36:01,9036,50,,,,12418.08,0
18564130,11:39:00,11:39:00,9945,51,,1,,13103.57,
19173140,21:36:00,21:36:00,2542,1,,,1,0,
19173140,21:36:26,21:36:26,2543,2,,,,130.92,0
19173140,21:37:10,21:37:10,2544,3,,,,456.03,0
19173140,21:37:36,21:37:36,2545,4,,,,611.84,0
19173140,21:38:01,21:38:01,2546,5,,,,805.52,0
19173140,21:38:38,21:38:38,2555,6,,,,1103.86,0
19173140,21:38:45,21:38:45,2556,7,,,,1160.75,0
19173140,21:38:59,21:38:59,2557,8,,,,1258.69,0
19173140,21:39:18,21:39:18,2558,9,,,,1416.24,0
19173140,21:40:07,21:40:07,2559,10,,,,1733.76,0
19173140,21:40:32,21:40:32,2560,11,,,,1936.06,0
19173140,21:41:17,21:41:17,2606,12,,,,2266.78,0
19173140,21:42:00,21:42:00,2445,13,,,,2617.78,
19173140,21:42:52,21:42:52,2446,14,,,,2871.46,0
19173140,21:43:25,21:43:25,91,15,,,,3087.05,0
19173140,21:46:00,21:46:00,10161,16,,,,4020.19,
19173140,21:48:03,21:48:03,8322,17,,,,4813.41,0
19173140,21:48:40,21:48:40,2211,18,,,,5059.95,0
19173140,21:49:16,21:49:16,2212,19,,,,5292.72,0
19173140,21:50:11,21:50:11,2213,20,,,,5611.31,0
19173140,21:51:00,21:51:00,2128,21,,,,5948.92,
19173140,21:51:29,21:51:29,9608,22,,,,6142.06,0
19173140,21:52:03,21:52:03,2433,23,,,,6433.43,0
19173140,21:52:25,21:52:25,2434,24,,,,6568.23,0
19173140,21:52:47,21:52:47,2447,25,,,,6701.32,0
19173140,21:53:15,21:53:15,2562,26,,,,6857.89,0
19173140,21:53:57,21:53:57,2563,27,,,,7000.73,0
19173140,21:54:24,21:54:24,2564,28,,,,7230.14,0
19173140,21:55:01,21:55:01,2565,29,,,,7440.24,0
19173140,21:55:26,21:55:26,2566,30,,,,7622.92,0
19173140,21:55:54,21:55:54,2567,31,,,,7863.43,0
19173140,21:56:14,21:56:14,2568,32,,,,8023.14,0
19173140,21:56:39,21:56:39,2569,33,,,,8220.08,0
19173140,21:57:00,21:57:00,9609,34,,,,8337,
19173140,21:57:44,21:57:44,2523,35,,,,8591.99,0
19173140,21:58:18,21:58:18,2524,36,,,,8776.92,0
19173140,21:58:57,21:58:57,2525,37,,,,9048.19,0
19173140,21:59:24,21:59:24,2526,38,,,,9208.78,0
19173140,21:59:51,21:59:51,2527,39,,,,9382.31,0
19173140,22:02:28,22:02:28,2124,40,,,,10546.27,0
19173140,22:02:47,22:02:47,7824,41,,,,10681.67,0
19173140,22:03:14,22:03:14,3801,42,,,,10864.75,0
19173140,22:03:43,22:03:43,3802,43,,,,11041.31,0
19173140,22:04:31,22:04:31,3803,44,,,,11304.63,0
19173140,22:04:50,22:04:50,3804,45,,,,11406.16,0
19173140,22:05:17,22:05:17,3805,46,,,,11564.84,0
19173140,22:06:00,22:06:00,3806,47,,,,11817.64,
19173140,22:07:10,22:07:10,7730,48,,,,12022.77,0
19173140,22:08:06,22:08:06,2541,49,,,,12216.16,0
19173140,22:09:01,22:09:01,9036,50,,,,12418.08,0
19173140,22:12:00,22:12:00,9945,51,,1,,13103.57,
19301070,15:06:00,15:06:00,2542,1,,,1,0,
19301070,15:06:30,15:06:30,2543,2,,,,130.92,0
19301070,15:07:21,15:07:21,2544,3,,,,456.03,0
19301070,15:07:52,15:07:52,2545,4,,,,611.84,0
19301070,15:08:21,15:08:21,2546,5,,,,805.52,0
19301070,15:09:04,15:09:04,2555,6,,,,1103.86,0
19301070,15:09:12,15:09:12,2556,7,,,,1160.75,0
19301070,15:09:28,15:09:28,2557,8,,,,1258.69,0
19301070,15:09:51,15:09:51,2558,9,,,,1416.24,0
19301070,15:10:48,15:10:48,2559,10,,,,1733.76,0
19301070,15:11:17,15:11:17,2560,11,,,,1936.06,0
19301070,15:12:10,15:12:10,2606,12,,,,2266.78,0
19301070,15:13:00,15:13:00,2445,13,,,,2617.78,
19301070,15:13:52,15:13:52,2446,14,,,,2871.46,0
19301070,15:14:25,15:14:25,91,15,,,,3087.05,0
19301070,15:17:00,15:17:00,10161,16,,,,4020.19,
19301070,15:19:53,15:19:53,8322,17,,,,4813.41,0
19301070,15:20:44,15:20:44,2211,18,,,,5059.95,0
19301070,15:21:35,15:21:35,2212,19,,,,5292.72,0
19301070,15:22:51,15:22:51,2213,20,,,,5611.31,0
19301070,15:24:00,15:24:00,2128,21,,,,5948.92,
19301070,15:24:29,15:24:29,9608,22,,,,6142.06,0
19301070,15:25:03,15:25:03,2433,23,,,,6433.43,0
19301070,15:25:25,15:25:25,2434,24,,,,6568.23,0
19301070,15:25:47,15:25:47,2447,25,,,,6701.32,0
19301070,15:26:15,15:26:15,2562,26,,,,6857.89,0
19301070,15:26:57,15:26:57,2563,27,,,,7000.73,0
19301070,15:27:24,15:27:24,2564,28,,,,7230.14,0
19301070,15:28:01,15:28:01,2565,29,,,,7440.24,0
19301070,15:28:26,15:28:26,2566,30,,,,7622.92,0
19301070,15:28:54,15:28:54,2567,31,,,,7863.43,0
19301070,15:29:14,15:29:14,2568,32,,,,8023.14,0
19301070,15:29:39,15:29:39,2569,33,,,,8220.08,0
19301070,15:30:00,15:30:00,9609,34,,,,8337,
19301070,15:30:49,15:30:49,2523,35,,,,8591.99,0
19301070,15:31:27,15:31:27,2524,36,,,,8776.92,0
19301070,15:32:10,15:32:10,2525,37,,,,9048.19,0
19301070,15:32:40,15:32:40,2526,38,,,,9208.78,0
19301070,15:33:10,15:33:10,2527,39,,,,9382.31,0
19301070,15:36:05,15:36:05,2124,40,,,,10546.27,0
19301070,15:36:26,15:36:26,7824,41,,,,10681.67,0
19301070,15:36:56,15:36:56,3801,42,,,,10864.75,0
19301070,15:37:28,15:37:28,3802,43,,,,11041.31,0
19301070,15:38:21,15:38:21,3803,44,,,,11304.63,0
19301070,15:38:43,15:38:43,3804,45,,,,11406.16,0
19301070,15:39:13,15:39:13,3805,46,,,,11564.84,0
19301070,15:40:00,15:40:00,3806,47,,,,11817.64,
19301070,15:41:10,15:41:10,7730,48,,,,12022.77,0
19301070,15:42:06,15:42:06,2541,49,,,,12216.16,0
19301070,15:43:01,15:43:01,9036,50,,,,12418.08,0
19301070,15:46:00,15:46:00,9945,51,,1,,13103.57,
19301120,15:06:00,15:06:00,2542,1,,,1,0,
19301120,15:06:30,15:06:30,2543,2,,,,130.92,0
19301120,15:07:21,15:07:21,2544,3,,,,456.03,0
19301120,15:07:52,15:07:52,2545,4,,,,611.84,0
19301120,15:08:21,15:08:21,2546,5,,,,805.52,0
19301120,15:09:04,15:09:04,2555,6,,,,1103.86,0
19301120,15:09:12,15:09:12,2556,7,,,,1160.75,0
19301120,15:09:28,15:09:28,2557,8,,,,1258.69,0
19301120,15:09:51,15:09:51,2558,9,,,,1416.24,0
19301120,15:10:48,15:10:48,2559,10,,,,1733.76,0
19301120,15:11:17,15:11:17,2560,11,,,,1936.06,0
19301120,15:12:10,15:12:10,2606,12,,,,2266.78,0
19301120,15:13:00,15:13:00,2445,13,,,,2617.78,
19301120,15:13:52,15:13:52,2446,14,,,,2871.46,0
19301120,15:14:25,15:14:25,91,15,,,,3087.05,0
19301120,15:17:00,15:17:00,10161,16,,,,4020.19,
19301120,15:19:53,15:19:53,8322,17,,,,4813.41,0
19301120,15:20:44,15:20:44,2211,18,,,,5059.95,0
19301120,15:21:35,15:21:35,2212,19,,,,5292.72,0
19301120,15:22:51,15:22:51,2213,20,,,,5611.31,0
19301120,15:24:00,15:24:00,2128,21,,,,5948.92,
19301120,15:24:29,15:24:29,9608,22,,,,6142.06,0
19301120,15:25:03,15:25:03,2433,23,,,,6433.43,0
19301120,15:25:25,15:25:25,2434,24,,,,6568.23,0
19301120,15:25:47,15:25:47,2447,25,,,,6701.32,0
19301120,15:26:15,15:26:15,2562,26,,,,6857.89,0
19301120,15:26:57,15:26:57,2563,27,,,,7000.73,0
19301120,15:27:24,15:27:24,2564,28,,,,7230.14,0
19301120,15:28:01,15:28:01,2565,29,,,,7440.24,0
19301120,15:28:26,15:28:26,2566,30,,,,7622.92,0
19301120,15:28:54,15:28:54,2567,31,,,,7863.43,0
19301120,15:29:14,15:29:14,2568,32,,,,8023.14,0
19301120,15:29:39,15:29:39,2569,33,,,,8220.08,0
19301120,15:30:00,15:30:00,9609,34,,,,8337,
19301120,15:30:49,15:30:49,2523,35,,,,8591.99,0
19301120,15:31:27,15:31:27,2524,36,,,,8776.92,0
19301120,15:32:10,15:32:10,2525,37,,,,9048.19,0
19301120,15:32:40,15:32:40,2526,38,,,,9208.78,0
19301120,15:33:10,15:33:10,2527,39,,,,9382.31,0
19301120,15:36:05,15:36:05,2124,40,,,,10546.27,0
19301120,15:36:26,15:36:26,7824,41,,,,10681.67,0
19301120,15:36:56,15:36:56,3801,42,,,,10864.75,0
19301120,15:37:28,15:37:28,3802,43,,,,11041.31,0
19301120,15:38:21,15:38:21,3803,44,,,,11304.63,0
19301120,15:38:43,15:38:43,3804,45,,,,11406.16,0
19301120,15:39:13,15:39:13,3805,46,,,,11564.84,0
19301120,15:40:00,15:40:00,3806,47,,,,11817.64,
19301120,15:41:10,15:41:10,7730,48,,,,12022.77,0
19301120,15:42:06,15:42:06,2541,49,,,,12216.16,0
19301120,15:43:01,15:43:01,9036,50,,,,12418.08,0
19301120,15:46:00,15:46:00,9945,51,,1,,13103.57,
1954140,19:16:00,19:16:00,10161,1,,,1,0,
1954140,19:18:27,19:18:27,8322,2,,,,793.22,0
1954140,19:19:10,19:19:10,2211,3,,,,1039.76,0
1954140,19:19:56,19:19:56,2212,4,,,,1272.48,0
1954140,19:21:02,19:21:02,2213,5,,,,1591.07,0
1954140,19:22:00,19:22:00,2128,6,,,,1928.68,
1954140,19:22:29,19:22:29,9608,7,,,,2121.82,0
1954140,19:23:03,19:23:03,2433,8,,,,2413.19,0
1954140,19:23:25,19:23:25,2434,9,,,,2547.99,0
1954140,19:23:47,19:23:47,2447,10,,,,2681.08,0
1954140,19:24:15,19:24:15,2562,11,,,,2837.65,0
1954140,19:24:57,19:24:57,2563,12,,,,2980.49,0
1954140,19:25:24,19:25:24,2564,13,,,,3209.9,0
1954140,19:26:01,19:26:01,2565,14,,,,3420,0
1954140,19:26:26,19:26:26,2566,15,,,,3602.68,0
1954140,19:26:54,19:26:54,2567,16,,,,3843.19,0
1954140,19:27:14,19:27:14,2568,17,,,,4002.9,0
1954140,19:27:39,19:27:39,2569,18,,,,4199.84,0
1954140,19:28:00,19:28:00,9609,19,,,,4316.76,
1954140,19:28:44,19:28:44,2523,20,,,,4571.75,0
1954140,19:29:18,19:29:18,2524,21,,,,4756.68,0
1954140,19:29:57,19:29:57,2525,22,,,,5027.95,0
1954140,19:30:24,19:30:24,2526,23,,,,5188.54,0
1954140,19:30:51,19:30:51,2527,24,,,,5362.07,0
1954140,19:33:28,19:33:28,2124,25,,,,6526.03,0
1954140,19:33:47,19:33:47,7824,26,,,,6661.43,0
1954140,19:34:14,19:34:14,3801,27,,,,6844.51,0
1954140,19:34:43,19:34:43,3802,28,,,,7021.07,0
1954140,19:35:31,19:35:31,3803,29,,,,7284.39,0
1954140,19:35:50,19:35:50,3804,30,,,,7385.92,0
1954140,19:36:17,19:36:17,3805,31,,,,7544.6,0
1954140,19:37:00,19:37:00,3806,32,,,,7797.4,
1954140,19:38:13,19:38:13,7730,33,,,,8002.53,0
1954140,19:39:11,19:39:11,2541,34,,,,8195.92,0
1954140,19:40:01,19:40:01,9036,35,,,,8397.96,0
1954140,19:43:00,19:43:00,9945,36,,1,,9067.51,
19637070,20:36:00,20:36:00,2542,1,,,1,0,
19637070,20:36:26,20:36:26,2543,2,,,,130.92,0
19637070,20:37:10,20:37:10,2544,3,,,,456.03,0
19637070,20:37:36,20:37:36,2545,4,,,,611.84,0
19637070,20:38:01,20:38:01,2546,5,,,,805.52,0
19637070,20:38:38,20:38:38,2555,6,,,,1103.86,0
19637070,20:38:45,20:38:45,2556,7,,,,1160.75,0
19637070,20:38:59,20:38:59,2557,8,,,,1258.69,0
19637070,20:39:18,20:39:18,2558,9,,,,1416.24,0
19637070,20:40:07,20:40:07,2559,10,,,,1733.76,0
19637070,20:40:32,20:40:32,2560,11,,,,1936.06,0
19637070,20:41:17,20:41:17,2606,12,,,,2266.78,0
19637070,20:42:00,20:42:00,2445,13,,,,2617.78,
19637070,20:42:52,20:42:52,2446,14,,,,2871.46,0
19637070,20:43:25,20:43:25,91,15,,,,3087.05,0
19637070,20:46:00,20:46:00,10161,16,,,,4020.19,
19637070,20:48:03,20:48:03,8322,17,,,,4813.41,0
19637070,20:48:40,20:48:40,2211,18,,,,5059.95,0
19637070,20:49:16,20:49:16,2212,19,,,,5292.72,0
19637070,20:50:11,20:50:11,2213,20,,,,5611.31,0
19637070,20:51:00,20:51:00,2128,21,,,,5948.92,
19637070,20:51:29,20:51:29,9608,22,,,,6142.06,0
19637070,20:52:03,20:52:03,2433,23,,,,6433.43,0
19637070,20:52:25,20:52:25,2434,24,,,,6568.23,0
19637070,20:52:47,20:52:47,2447,25,,,,6701.32,0
19637070,20:53:15,20:53:15,2562,26,,,,6857.89,0
19637070,20:53:57,20:53:57,2563,27,,,,7000.73,0
19637070,20:54:24,20:54:24,2564,28,,,,7230.14,0
19637070,20:55:01,20:55:01,2565,29,,,,7440.24,0
19637070,20:55:26,20:55:26,2566,30,,,,7622.92,0
19637070,20:55:54,20:55:54,2567,31,,,,7863.43,0
19637070,20:56:14,20:56:14,2568,32,,,,8023.14,0
19637070,20:56:39,20:56:39,2569,33,,,,8220.08,0
19637070,20:57:00,20:57:00,9609,34,,,,8337,
19637070,20:57:44,20:57:44,2523,35,,,,8591.99,0
19637070,20:58:18,20:58:18,2524,36,,,,8776.92,0
19637070,20:58:57,20:58:57,2525,37,,,,9048.19,0
19637070,20:59:24,20:59:24,2526,38,,,,9208.78,0
19637070,20:59:51,20:59:51,2527,39,,,,9382.31,0
19637070,21:02:28,21:02:28,2124,40,,,,10546.27,0
19637070,21:02:47,21:02:47,7824,41,,,,10681.67,0
19637070,21:03:14,21:03:14,3801,42,,,,10864.75,0
19637070,21:03:43,21:03:43,3802,43,,,,11041.31,0
19637070,21:04:31,21:04:31,3803,44,,,,11304.63,0
19637070,21:04:50,21:04:50,3804,45,,,,11406.16,0
19637070,21:05:17,21:05:17,3805,46,,,,11564.84,0
19637070,21:06:00,21:06:00,3806,47,,,,11817.64,
19637070,21:07:10,21:07:10,7730,48,,,,12022.77,0
19637070,21:08:06,21:08:06,2541,49,,,,12216.16,0
19637070,21:09:01,21:09:01,9036,50,,,,12418.08,0
19637070,21:12:00,21:12:00,9945,51,,1,,13103.57,
19637120,20:36:00,20:36:00,2542,1,,,1,0,
19637120,20:36:26,20:36:26,2543,2,,,,130.92,0
19637120,20:37:10,20:37:10,2544,3,,,,456.03,0
19637120,20:37:36,20:37:36,2545,4,,,,611.84,0
19637120,20:38:01,20:38:01,2546,5,,,,805.52,0
19637120,20:38:38,20:38:38,2555,6,,,,1103.86,0
19637120,20:38:45,20:38:45,2556,7,,,,1160.75,0
19637120,20:38:59,20:38:59,2557,8,,,,1258.69,0
19637120,20:39:18,20:39:18,2558,9,,,,1416.24,0
19637120,20:40:07,20:40:07,2559,10,,,,1733.76,0
19637120,20:40:32,20:40:32,2560,11,,,,1936.06,0
19637120,20:41:17,20:41:17,2606,12,,,,2266.78,0
19637120,20:42:00,20:42:00,2445,13,,,,2617.78,
19637120,20:42:52,20:42:52,2446,14,,,,2871.46,0
19637120,20:43:25,20:43:25,91,15,,,,3087.05,0
19637120,20:46:00,20:46:00,10161,16,,,,4020.19,
19637120,20:48:03,20:48:03,8322,17,,,,4813.41,0
19637120,20:48:40,20:48:40,2211,18,,,,5059.95,0
19637120,20:49:16,20:49:16,2212,19,,,,5292.72,0
19637120,20:50:11,20:50:11,2213,20,,,,5611.31,0
19637120,20:51:00,20:51:00,2128,21,,,,5948.92,
19637120,20:51:29,20:51:29,9608,22,,,,6142.06,0
19637120,20:52:03,20:52:03,2433,23,,,,6433.43,0
19637120,20:52:25,20:52:25,2434,24,,,,6568.23,0
19637120,20:52:47,20:52:47,2447,25,,,,6701.32,0
19637120,20:53:15,20:53:15,2562,26,,,,6857.89,0
19637120,20:53:57,20:53:57,2563,27,,,,7000.73,0
19637120,20:54:24,20:54:24,2564,28,,,,7230.14,0
19637120,20:55:01,20:55:01,2565,29,,,,7440.24,0
19637120,20:55:26,20:55:26,2566,30,,,,7622.92,0
19637120,20:55:54,20:55:54,2567,31,,,,7863.43,0
19637120,20:56:14,20:56:14,2568,32,,,,8023.14,0
19637120,20:56:39,20:56:39,2569,33,,,,8220.08,0
19637120,20:57:00,20:57:00,9609,34,,,,8337,
19637120,20:57:44,20:57:44,2523,35,,,,8591.99,0
19637120,20:58:18,20:58:18,2524,36,,,,8776.92,0
19637120,20:58:57,20:58:57,2525,37,,,,9048.19,0
19637120,20:59:24,20:59:24,2526,38,,,,9208.78,0
19637120,20:59:51,20:59:51,2527,39,,,,9382.31,0
19637120,21:02:28,21:02:28,2124,40,,,,10546.27,0
19637120,21:02:47,21:02:47,7824,41,,,,10681.67,0
19637120,21:03:14,21:03:14,3801,42,,,,10864.75,0
19637120,21:03:43,21:03:43,3802,43,,,,11041.31,0
19637120,21:04:31,21:04:31,3803,44,,,,11304.63,0
19637120,21:04:50,21:04:50,3804,45,,,,11406.16,0
19637120,21:05:17,21:05:17,3805,46,,,,11564.84,0
19637120,21:06:00,21:06:00,3806,47,,,,11817.64,
19637120,21:07:10,21:07:10,7730,48,,,,12022.77,0
19637120,21:08:06,21:08:06,2541,49,,,,12216.16,0
19637120,21:09:01,21:09:01,9036,50,,,,12418.08,0
19637120,21:12:00,21:12:00,9945,51,,1,,13103.57,
19639070,15:36:00,15:36:00,2542,1,,,1,0,
19639070,15:36:30,15:36:30,2543,2,,,,130.92,0
19639070,15:37:21,15:37:21,2544,3,,,,456.03,0
19639070,15:37:52,15:37:52,2545,4,,,,611.84,0
19639070,15:38:21,15:38:21,2546,5,,,,805.52,0
19639070,15:39:04,15:39:04,2555,6,,,,1103.86,0
19639070,15:39:12,15:39:12,2556,7,,,,1160.75,0
19639070,15:39:28,15:39:28,2557,8,,,,1258.69,0
19639070,15:39:51,15:39:51,2558,9,,,,1416.24,0
19639070,15:40:48,15:40:48,2559,10,,,,1733.76,0
19639070,15:41:17,15:41:17,2560,11,,,,1936.06,0
19639070,15:42:10,15:42:10,2606,12,,,,2266.78,0
19639070,15:43:00,15:43:00,2445,13,,,,2617.78,
19639070,15:43:52,15:43:52,2446,14,,,,2871.46,0
19639070,15:44:25,15:44:25,91,15,,,,3087.05,0
19639070,15:47:00,15:47:00,10161,16,,,,4020.19,
19639070,15:49:53,15:49:53,8322,17,,,,4813.41,0
19639070,15:50:44,15:50:44,2211,18,,,,5059.95,0
19639070,15:51:35,15:51:35,2212,19,,,,5292.72,0
19639070,15:52:51,15:52:51,2213,20,,,,5611.31,0
19639070,15:54:00,15:54:00,2128,21,,,,5948.92,
19639070,15:54:29,15:54:29,9608,22,,,,6142.06,0
19639070,15:55:03,15:55:03,2433,23,,,,6433.43,0
19639070,15:55:25,15:55:25,2434,24,,,,6568.23,0
19639070,15:55:47,15:55:47,2447,25,,,,6701.32,0
19639070,15:56:15,15:56:15,2562,26,,,,6857.89,0
19639070,15:56:57,15:56:57,2563,27,,,,7000.73,0
19639070,15:57:24,15:57:24,2564,28,,,,7230.14,0
19639070,15:58:01,15:58:01,2565,29,,,,7440.24,0
19639070,15:58:26,15:58:26,2566,30,,,,7622.92,0
19639070,15:58:54,15:58:54,2567,31,,,,7863.43,0
19639070,15:59:14,15:59:14,2568,32,,,,8023.14,0
19639070,15:59:39,15:59:39,2569,33,,,,8220.08,0
19639070,16:00:00,16:00:00,9609,34,,,,8337,
19639070,16:00:49,16:00:49,2523,35,,,,8591.99,0
19639070,16:01:27,16:01:27,2524,36,,,,8776.92,0
19639070,16:02:10,16:02:10,2525,37,,,,9048.19,0
19639070,16:02:40,16:02:40,2526,38,,,,9208.78,0
19639070,16:03:10,16:03:10,2527,39,,,,9382.31,0
19639070,16:06:05,16:06:05,2124,40,,,,10546.27,0
19639070,16:06:26,16:06:26,7824,41,,,,10681.67,0
19639070,16:06:56,16:06:56,3801,42,,,,10864.75,0
19639070,16:07:28,16:07:28,3802,43,,,,11041.31,0
19639070,16:08:21,16:08:21,3803,44,,,,11304.63,0
19639070,16:08:43,16:08:43,3804,45,,,,11406.16,0
19639070,16:09:13,16:09:13,3805,46,,,,11564.84,0
19639070,16:10:00,16:10:00,3806,47,,,,11817.64,
19639070,16:11:10,16:11:10,7730,48,,,,12022.77,0
19639070,16:12:06,16:12:06,2541,49,,,,12216.16,0
19639070,16:13:01,16:13:01,9036,50,,,,12418.08,0
19639070,16:16:00,16:16:00,9945,51,,1,,13103.57,
19639120,15:36:00,15:36:00,2542,1,,,1,0,
19639120,15:36:30,15:36:30,2543,2,,,,130.92,0
19639120,15:37:21,15:37:21,2544,3,,,,456.03,0
19639120,15:37:52,15:37:52,2545,4,,,,611.84,0
19639120,15:38:21,15:38:21,2546,5,,,,805.52,0
19639120,15:39:04,15:39:04,2555,6,,,,1103.86,0
19639120,15:39:12,15:39:12,2556,7,,,,1160.75,0
19639120,15:39:28,15:39:28,2557,8,,,,1258.69,0
19639120,15:39:51,15:39:51,2558,9,,,,1416.24,0
19639120,15:40:48,15:40:48,2559,10,,,,1733.76,0
19639120,15:41:17,15:41:17,2560,11,,,,1936.06,0
19639120,15:42:10,15:42:10,2606,12,,,,2266.78,0
19639120,15:43:00,15:43:00,2445,13,,,,2617.78,
19639120,15:43:52,15:43:52,2446,14,,,,2871.46,0
19639120,15:44:25,15:44:25,91,15,,,,3087.05,0
19639120,15:47:00,15:47:00,10161,16,,,,4020.19,
19639120,15:49:53,15:49:53,8322,17,,,,4813.41,0
19639120,15:50:44,15:50:44,2211,18,,,,5059.95,0
19639120,15:51:35,15:51:35,2212,19,,,,5292.72,0
19639120,15:52:51,15:52:51,2213,20,,,,5611.31,0
19639120,15:54:00,15:54:00,2128,21,,,,5948.92,
19639120,15:54:29,15:54:29,9608,22,,,,6142.06,0
19639120,15:55:03,15:55:03,2433,23,,,,6433.43,0
19639120,15:55:25,15:55:25,2434,24,,,,6568.23,0
19639120,15:55:47,15:55:47,2447,25,,,,6701.32,0
19639120,15:56:15,15:56:15,2562,26,,,,6857.89,0
19639120,15:56:57,15:56:57,2563,27,,,,7000.73,0
19639120,15:57:24,15:57:24,2564,28,,,,7230.14,0
19639120,15:58:01,15:58:01,2565,29,,,,7440.24,0
19639120,15:58:26,15:58:26,2566,30,,,,7622.92,0
19639120,15:58:54,15:58:54,2567,31,,,,7863.43,0
19639120,15:59:14,15:59:14,2568,32,,,,8023.14,0
19639120,15:59:39,15:59:39,2569,33,,,,8220.08,0
19639120,16:00:00,16:00:00,9609,34,,,,8337,
19639120,16:00:49,16:00:49,2523,35,,,,8591.99,0
19639120,16:01:27,16:01:27,2524,36,,,,8776.92,0
19639120,16:02:10,16:02:10,2525,37,,,,9048.19,0
19639120,16:02:40,16:02:40,2526,38,,,,9208.78,0
19639120,16:03:10,16:03:10,2527,39,,,,9382.31,0
19639120,16:06:05,16:06:05,2124,40,,,,10546.27,0
19639120,16:06:26,16:06:26,7824,41,,,,10681.67,0
19639120,16:06:56,16:06:56,3801,42,,,,10864.75,0
19639120,16:07:28,16:07:28,3802,43,,,,11041.31,0
19639120,16:08:21,16:08:21,3803,44,,,,11304.63,0
19639120,16:08:43,16:08:43,3804,45,,,,11406.16,0
19639120,16:09:13,16:09:13,3805,46,,,,11564.84,0
19639120,16:10:00,16:10:00,3806,47,,,,11817.64,
19639120,16:11:10,16:11:10,7730,48,,,,12022.77,0
19639120,16:12:06,16:12:06,2541,49,,,,12216.16,0
19639120,16:13:01,16:13:01,9036,50,,,,12418.08,0
19639120,16:16:00,16:16:00,9945,51,,1,,13103.57,
19835010,16:31:00,16:31:00,2542,1,,,1,0,
19835010,16:31:30,16:31:30,2543,2,,,,130.92,0
19835010,16:32:21,16:32:21,2544,3,,,,456.03,0
19835010,16:32:52,16:32:52,2545,4,,,,611.84,0
19835010,16:33:21,16:33:21,2546,5,,,,805.52,0
19835010,16:34:04,16:34:04,2555,6,,,,1103.86,0
19835010,16:34:12,16:34:12,2556,7,,,,1160.75,0
19835010,16:34:28,16:34:28,2557,8,,,,1258.69,0
19835010,16:34:51,16:34:51,2558,9,,,,1416.24,0
19835010,16:35:48,16:35:48,2559,10,,,,1733.76,0
19835010,16:36:17,16:36:17,2560,11,,,,1936.06,0
19835010,16:37:10,16:37:10,2606,12,,,,2266.78,0
19835010,16:38:00,16:38:00,2445,13,,,,2617.78,
19835010,16:38:52,16:38:52,2446,14,,,,2871.46,0
19835010,16:39:25,16:39:25,91,15,,,,3087.05,0
19835010,16:42:00,16:42:00,10161,16,,,,4020.19,
19835010,16:44:28,16:44:28,8322,17,,,,4813.41,0
19835010,16:45:12,16:45:12,2211,18,,,,5059.95,0
19835010,16:45:55,16:45:55,2212,19,,,,5292.72,0
19835010,16:47:01,16:47:01,2213,20,,,,5611.31,0
19835010,16:48:00,16:48:00,2128,21,,,,5948.92,
19835010,16:48:29,16:48:29,9608,22,,,,6142.06,0
19835010,16:49:03,16:49:03,2433,23,,,,6433.43,0
19835010,16:49:25,16:49:25,2434,24,,,,6568.23,0
19835010,16:49:47,16:49:47,2447,25,,,,6701.32,0
19835010,16:50:15,16:50:15,2562,26,,,,6857.89,0
19835010,16:50:57,16:50:57,2563,27,,,,7000.73,0
19835010,16:51:24,16:51:24,2564,28,,,,7230.14,0
19835010,16:52:01,16:52:01,2565,29,,,,7440.24,0
19835010,16:52:26,16:52:26,2566,30,,,,7622.92,0
19835010,16:52:54,16:52:54,2567,31,,,,7863.43,0
19835010,16:53:14,16:53:14,2568,32,,,,8023.14,0
19835010,16:53:39,16:53:39,2569,33,,,,8220.08,0
19835010,16:54:00,16:54:00,9609,34,,,,8337,
19835010,16:54:44,16:54:44,2523,35,,,,8591.99,0
19835010,16:55:18,16:55:18,2524,36,,,,8776.92,0
19835010,16:55:57,16:55:57,2525,37,,,,9048.19,0
19835010,16:56:24,16:56:24,2526,38,,,,9208.78,0
19835010,16:56:51,16:56:51,2527,39,,,,9382.31,0
19835010,16:59:28,16:59:28,2124,40,,,,10546.27,0
19835010,16:59:47,16:59:47,7824,41,,,,10681.67,0
19835010,17:00:14,17:00:14,3801,42,,,,10864.75,0
19835010,17:00:43,17:00:43,3802,43,,,,11041.31,0
19835010,17:01:31,17:01:31,3803,44,,,,11304.63,0
19835010,17:01:50,17:01:50,3804,45,,,,11406.16,0
19835010,17:02:17,17:02:17,3805,46,,,,11564.84,0
19835010,17:03:00,17:03:00,3806,47,,,,11817.64,
19835010,17:04:10,17:04:10,7730,48,,,,12022.77,0
19835010,17:05:06,17:05:06,2541,49,,,,12216.16,0
19835010,17:06:01,17:06:01,9036,50,,,,12418.08,0
19835010,17:09:00,17:09:00,9945,51,,1,,13103.57,
19835080,16:31:00,16:31:00,2542,1,,,1,0,
19835080,16:31:30,16:31:30,2543,2,,,,130.92,0
19835080,16:32:21,16:32:21,2544,3,,,,456.03,0
19835080,16:32:52,16:32:52,2545,4,,,,611.84,0
19835080,16:33:21,16:33:21,2546,5,,,,805.52,0
19835080,16:34:04,16:34:04,2555,6,,,,1103.86,0
19835080,16:34:12,16:34:12,2556,7,,,,1160.75,0
19835080,16:34:28,16:34:28,2557,8,,,,1258.69,0
19835080,16:34:51,16:34:51,2558,9,,,,1416.24,0
19835080,16:35:48,16:35:48,2559,10,,,,1733.76,0
19835080,16:36:17,16:36:17,2560,11,,,,1936.06,0
19835080,16:37:10,16:37:10,2606,12,,,,2266.78,0
19835080,16:38:00,16:38:00,2445,13,,,,2617.78,
19835080,16:38:52,16:38:52,2446,14,,,,2871.46,0
19835080,16:39:25,16:39:25,91,15,,,,3087.05,0
19835080,16:42:00,16:42:00,10161,16,,,,4020.19,
19835080,16:44:28,16:44:28,8322,17,,,,4813.41,0
19835080,16:45:12,16:45:12,2211,18,,,,5059.95,0
19835080,16:45:55,16:45:55,2212,19,,,,5292.72,0
19835080,16:47:01,16:47:01,2213,20,,,,5611.31,0
19835080,16:48:00,16:48:00,2128,21,,,,5948.92,
19835080,16:48:29,16:48:29,9608,22,,,,6142.06,0
19835080,16:49:03,16:49:03,2433,23,,,,6433.43,0
19835080,16:49:25,16:49:25,2434,24,,,,6568.23,0
19835080,16:49:47,16:49:47,2447,25,,,,6701.32,0
19835080,16:50:15,16:50:15,2562,26,,,,6857.89,0
19835080,16:50:57,16:50:57,2563,27,,,,7000.73,0
19835080,16:51:24,16:51:24,2564,28,,,,7230.14,0
19835080,16:52:01,16:52:01,2565,29,,,,7440.24,0
19835080,16:52:26,16:52:26,2566,30,,,,7622.92,0
19835080,16:52:54,16:52:54,2567,31,,,,7863.43,0
19835080,16:53:14,16:53:14,2568,32,,,,8023.14,0
19835080,16:53:39,16:53:39,2569,33,,,,8220.08,0
19835080,16:54:00,16:54:00,9609,34,,,,8337,
19835080,16:54:44,16:54:44,2523,35,,,,8591.99,0
19835080,16:55:18,16:55:18,2524,36,,,,8776.92,0
19835080,16:55:57,16:55:57,2525,37,,,,9048.19,0
19835080,16:56:24,16:56:24,2526,38,,,,9208.78,0
19835080,16:56:51,16:56:51,2527,39,,,,9382.31,0
19835080,16:59:28,16:59:28,2124,40,,,,10546.27,0
19835080,16:59:47,16:59:47,7824,41,,,,10681.67,0
19835080,17:00:14,17:00:14,3801,42,,,,10864.75,0
19835080,17:00:43,17:00:43,3802,43,,,,11041.31,0
19835080,17:01:31,17:01:31,3803,44,,,,11304.63,0
19835080,17:01:50,17:01:50,3804,45,,,,11406.16,0
19835080,17:02:17,17:02:17,3805,46,,,,11564.84,0
19835080,17:03:00,17:03:00,3806,47,,,,11817.64,
19835080,17:04:10,17:04:10,7730,48,,,,12022.77,0
19835080,17:05:06,17:05:06,2541,49,,,,12216.16,0
19835080,17:06:01,17:06:01,9036,50,,,,12418.08,0
19835080,17:09:00,17:09:00,9945,51,,1,,13103.57,
19835130,16:31:00,16:31:00,2542,1,,,1,0,
19835130,16:31:30,16:31:30,2543,2,,,,130.92,0
19835130,16:32:21,16:32:21,2544,3,,,,456.03,0
19835130,16:32:52,16:32:52,2545,4,,,,611.84,0
19835130,16:33:21,16:33:21,2546,5,,,,805.52,0
19835130,16:34:04,16:34:04,2555,6,,,,1103.86,0
19835130,16:34:12,16:34:12,2556,7,,,,1160.75,0
19835130,16:34:28,16:34:28,2557,8,,,,1258.69,0
19835130,16:34:51,16:34:51,2558,9,,,,1416.24,0
19835130,16:35:48,16:35:48,2559,10,,,,1733.76,0
19835130,16:36:17,16:36:17,2560,11,,,,1936.06,0
19835130,16:37:10,16:37:10,2606,12,,,,2266.78,0
19835130,16:38:00,16:38:00,2445,13,,,,2617.78,
19835130,16:38:52,16:38:52,2446,14,,,,2871.46,0
19835130,16:39:25,16:39:25,91,15,,,,3087.05,0
19835130,16:42:00,16:42:00,10161,16,,,,4020.19,
19835130,16:44:28,16:44:28,8322,17,,,,4813.41,0
19835130,16:45:12,16:45:12,2211,18,,,,5059.95,0
19835130,16:45:55,16:45:55,2212,19,,,,5292.72,0
19835130,16:47:01,16:47:01,2213,20,,,,5611.31,0
19835130,16:48:00,16:48:00,2128,21,,,,5948.92,
19835130,16:48:29,16:48:29,9608,22,,,,6142.06,0
19835130,16:49:03,16:49:03,2433,23,,,,6433.43,0
19835130,16:49:25,16:49:25,2434,24,,,,6568.23,0
19835130,16:49:47,16:49:47,2447,25,,,,6701.32,0
19835130,16:50:15,16:50:15,2562,26,,,,6857.89,0
19835130,16:50:57,16:50:57,2563,27,,,,7000.73,0
19835130,16:51:24,16:51:24,2564,28,,,,7230.14,0
19835130,16:52:01,16:52:01,2565,29,,,,7440.24,0
19835130,16:52:26,16:52:26,2566,30,,,,7622.92,0
19835130,16:52:54,16:52:54,2567,31,,,,7863.43,0
19835130,16:53:14,16:53:14,2568,32,,,,8023.14,0
19835130,16:53:39,16:53:39,2569,33,,,,8220.08,0
19835130,16:54:00,16:54:00,9609,34,,,,8337,
19835130,16:54:44,16:54:44,2523,35,,,,8591.99,0
19835130,16:55:18,16:55:18,2524,36,,,,8776.92,0
19835130,16:55:57,16:55:57,2525,37,,,,9048.19,0
19835130,16:56:24,16:56:24,2526,38,,,,9208.78,0
19835130,16:56:51,16:56:51,2527,39,,,,9382.31,0
19835130,16:59:28,16:59:28,2124,40,,,,10546.27,0
19835130,16:59:47,16:59:47,7824,41,,,,10681.67,0
19835130,17:00:14,17:00:14,3801,42,,,,10864.75,0
19835130,17:00:43,17:00:43,3802,43,,,,11041.31,0
19835130,17:01:31,17:01:31,3803,44,,,,11304.63,0
19835130,17:01:50,17:01:50,3804,45,,,,11406.16,0
19835130,17:02:17,17:02:17,3805,46,,,,11564.84,0
19835130,17:03:00,17:03:00,3806,47,,,,11817.64,
19835130,17:04:10,17:04:10,7730,48,,,,12022.77,0
19835130,17:05:06,17:05:06,2541,49,,,,12216.16,0
19835130,17:06:01,17:06:01,9036,50,,,,12418.08,0
19835130,17:09:00,17:09:00,9945,51,,1,,13103.57,
19933010,22:01:00,22:01:00,2542,1,,,1,0,
19933010,22:01:26,22:01:26,2543,2,,,,130.92,0
19933010,22:02:10,22:02:10,2544,3,,,,456.03,0
19933010,22:02:36,22:02:36,2545,4,,,,611.84,0
19933010,22:03:01,22:03:01,2546,5,,,,805.52,0
19933010,22:03:38,22:03:38,2555,6,,,,1103.86,0
19933010,22:03:45,22:03:45,2556,7,,,,1160.75,0
19933010,22:03:59,22:03:59,2557,8,,,,1258.69,0
19933010,22:04:18,22:04:18,2558,9,,,,1416.24,0
19933010,22:05:07,22:05:07,2559,10,,,,1733.76,0
19933010,22:05:32,22:05:32,2560,11,,,,1936.06,0
19933010,22:06:17,22:06:17,2606,12,,,,2266.78,0
19933010,22:07:00,22:07:00,2445,13,,,,2617.78,
19933010,22:07:52,22:07:52,2446,14,,,,2871.46,0
19933010,22:08:25,22:08:25,91,15,,,,3087.05,0
19933010,22:11:00,22:11:00,10161,16,,,,4020.19,
19933010,22:13:03,22:13:03,8322,17,,,,4813.41,0
19933010,22:13:40,22:13:40,2211,18,,,,5059.95,0
19933010,22:14:16,22:14:16,2212,19,,,,5292.72,0
19933010,22:15:11,22:15:11,2213,20,,,,5611.31,0
19933010,22:16:00,22:16:00,2128,21,,,,5948.92,
19933010,22:16:29,22:16:29,9608,22,,,,6142.06,0
19933010,22:17:03,22:17:03,2433,23,,,,6433.43,0
19933010,22:17:25,22:17:25,2434,24,,,,6568.23,0
19933010,22:17:47,22:17:47,2447,25,,,,6701.32,0
19933010,22:18:15,22:18:15,2562,26,,,,6857.89,0
19933010,22:18:57,22:18:57,2563,27,,,,7000.73,0
19933010,22:19:24,22:19:24,2564,28,,,,7230.14,0
19933010,22:20:01,22:20:01,2565,29,,,,7440.24,0
19933010,22:20:26,22:20:26,2566,30,,,,7622.92,0
19933010,22:20:54,22:20:54,2567,31,,,,7863.43,0
19933010,22:21:14,22:21:14,2568,32,,,,8023.14,0
19933010,22:21:39,22:21:39,2569,33,,,,8220.08,0
19933010,22:22:00,22:22:00,9609,34,,,,8337,
19933010,22:22:44,22:22:44,2523,35,,,,8591.99,0
19933010,22:23:18,22:23:18,2524,36,,,,8776.92,0
19933010,22:23:57,22:23:57,2525,37,,,,9048.19,0
19933010,22:24:24,22:24:24,2526,38,,,,9208.78,0
19933010,22:24:51,22:24:51,2527,39,,,,9382.31,0
19933010,22:27:28,22:27:28,2124,40,,,,10546.27,0
19933010,22:27:47,22:27:47,7824,41,,,,10681.67,0
19933010,22:28:14,22:28:14,3801,42,,,,10864.75,0
19933010,22:28:43,22:28:43,3802,43,,,,11041.31,0
19933010,22:29:31,22:29:31,3803,44,,,,11304.63,0
19933010,22:29:50,22:29:50,3804,45,,,,11406.16,0
19933010,22:30:17,22:30:17,3805,46,,,,11564.84,0
19933010,22:31:00,22:31:00,3806,47,,,,11817.64,
19933010,22:32:10,22:32:10,7730,48,,,,12022.77,0
19933010,22:33:06,22:33:06,2541,49,,,,12216.16,0
19933010,22:34:01,22:34:01,9036,50,,,,12418.08,0
19933010,22:37:00,22:37:00,9945,51,,1,,13103.57,
19933080,22:01:00,22:01:00,2542,1,,,1,0,
19933080,22:01:26,22:01:26,2543,2,,,,130.92,0
19933080,22:02:10,22:02:10,2544,3,,,,456.03,0
19933080,22:02:36,22:02:36,2545,4,,,,611.84,0
19933080,22:03:01,22:03:01,2546,5,,,,805.52,0
19933080,22:03:38,22:03:38,2555,6,,,,1103.86,0
19933080,22:03:45,22:03:45,2556,7,,,,1160.75,0
19933080,22:03:59,22:03:59,2557,8,,,,1258.69,0
19933080,22:04:18,22:04:18,2558,9,,,,1416.24,0
19933080,22:05:07,22:05:07,2559,10,,,,1733.76,0
19933080,22:05:32,22:05:32,2560,11,,,,1936.06,0
19933080,22:06:17,22:06:17,2606,12,,,,2266.78,0
19933080,22:07:00,22:07:00,2445,13,,,,2617.78,
19933080,22:07:52,22:07:52,2446,14,,,,2871.46,0
19933080,22:08:25,22:08:25,91,15,,,,3087.05,0
19933080,22:11:00,22:11:00,10161,16,,,,4020.19,
19933080,22:13:03,22:13:03,8322,17,,,,4813.41,0
19933080,22:13:40,22:13:40,2211,18,,,,5059.95,0
19933080,22:14:16,22:14:16,2212,19,,,,5292.72,0
19933080,22:15:11,22:15:11,2213,20,,,,5611.31,0
19933080,22:16:00,22:16:00,2128,21,,,,5948.92,
19933080,22:16:29,22:16:29,9608,22,,,,6142.06,0
19933080,22:17:03,22:17:03,2433,23,,,,6433.43,0
19933080,22:17:25,22:17:25,2434,24,,,,6568.23,0
19933080,22:17:47,22:17:47,2447,25,,,,6701.32,0
19933080,22:18:15,22:18:15,2562,26,,,,6857.89,0
19933080,22:18:57,22:18:57,2563,27,,,,7000.73,0
19933080,22:19:24,22:19:24,2564,28,,,,7230.14,0
19933080,22:20:01,22:20:01,2565,29,,,,7440.24,0
19933080,22:20:26,22:20:26,2566,30,,,,7622.92,0
19933080,22:20:54,22:20:54,2567,31,,,,7863.43,0
19933080,22:21:14,22:21:14,2568,32,,,,8023.14,0
19933080,22:21:39,22:21:39,2569,33,,,,8220.08,0
19933080,22:22:00,22:22:00,9609,34,,,,8337,
19933080,22:22:44,22:22:44,2523,35,,,,8591.99,0
19933080,22:23:18,22:23:18,2524,36,,,,8776.92,0
19933080,22:23:57,22:23:57,2525,37,,,,9048.19,0
19933080,22:24:24,22:24:24,2526,38,,,,9208.78,0
19933080,22:24:51,22:24:51,2527,39,,,,9382.31,0
19933080,22:27:28,22:27:28,2124,40,,,,10546.27,0
19933080,22:27:47,22:27:47,7824,41,,,,10681.67,0
19933080,22:28:14,22:28:14,3801,42,,,,10864.75,0
19933080,22:28:43,22:28:43,3802,43,,,,11041.31,0
19933080,22:29:31,22:29:31,3803,44,,,,11304.63,0
19933080,22:29:50,22:29:50,3804,45,,,,11406.16,0
19933080,22:30:17,22:30:17,3805,46,,,,11564.84,0
19933080,22:31:00,22:31:00,3806,47,,,,11817.64,
19933080,22:32:10,22:32:10,7730,48,,,,12022.77,0
19933080,22:33:06,22:33:06,2541,49,,,,12216.16,0
19933080,22:34:01,22:34:01,9036,50,,,,12418.08,0
19933080,22:37:00,22:37:00,9945,51,,1,,13103.57,
19933130,22:01:00,22:01:00,2542,1,,,1,0,
19933130,22:01:26,22:01:26,2543,2,,,,130.92,0
19933130,22:02:10,22:02:10,2544,3,,,,456.03,0
19933130,22:02:36,22:02:36,2545,4,,,,611.84,0
19933130,22:03:01,22:03:01,2546,5,,,,805.52,0
19933130,22:03:38,22:03:38,2555,6,,,,1103.86,0
19933130,22:03:45,22:03:45,2556,7,,,,1160.75,0
19933130,22:03:59,22:03:59,2557,8,,,,1258.69,0
19933130,22:04:18,22:04:18,2558,9,,,,1416.24,0
19933130,22:05:07,22:05:07,2559,10,,,,1733.76,0
19933130,22:05:32,22:05:32,2560,11,,,,1936.06,0
19933130,22:06:17,22:06:17,2606,12,,,,2266.78,0
19933130,22:07:00,22:07:00,2445,13,,,,2617.78,
19933130,22:07:52,22:07:52,2446,14,,,,2871.46,0
19933130,22:08:25,22:08:25,91,15,,,,3087.05,0
19933130,22:11:00,22:11:00,10161,16,,,,4020.19,
19933130,22:13:03,22:13:03,8322,17,,,,4813.41,0
19933130,22:13:40,22:13:40,2211,18,,,,5059.95,0
19933130,22:14:16,22:14:16,2212,19,,,,5292.72,0
19933130,22:15:11,22:15:11,2213,20,,,,5611.31,0
19933130,22:16:00,22:16:00,2128,21,,,,5948.92,
19933130,22:16:29,22:16:29,9608,22,,,,6142.06,0
19933130,22:17:03,22:17:03,2433,23,,,,6433.43,0
19933130,22:17:25,22:17:25,2434,24,,,,6568.23,0
19933130,22:17:47,22:17:47,2447,25,,,,6701.32,0
19933130,22:18:15,22:18:15,2562,26,,,,6857.89,0
19933130,22:18:57,22:18:57,2563,27,,,,7000.73,0
19933130,22:19:24,22:19:24,2564,28,,,,7230.14,0
19933130,22:20:01,22:20:01,2565,29,,,,7440.24,0
19933130,22:20:26,22:20:26,2566,30,,,,7622.92,0
19933130,22:20:54,22:20:54,2567,31,,,,7863.43,0
19933130,22:21:14,22:21:14,2568,32,,,,8023.14,0
19933130,22:21:39,22:21:39,2569,33,,,,8220.08,0
19933130,22:22:00,22:22:00,9609,34,,,,8337,
19933130,22:22:44,22:22:44,2523,35,,,,8591.99,0
19933130,22:23:18,22:23:18,2524,36,,,,8776.92,0
19933130,22:23:57,22:23:57,2525,37,,,,9048.19,0
19933130,22:24:24,22:24:24,2526,38,,,,9208.78,0
19933130,22:24:51,22:24:51,2527,39,,,,9382.31,0
19933130,22:27:28,22:27:28,2124,40,,,,10546.27,0
19933130,22:27:47,22:27:47,7824,41,,,,10681.67,0
19933130,22:28:14,22:28:14,3801,42,,,,10864.75,0
19933130,22:28:43,22:28:43,3802,43,,,,11041.31,0
19933130,22:29:31,22:29:31,3803,44,,,,11304.63,0
19933130,22:29:50,22:29:50,3804,45,,,,11406.16,0
19933130,22:30:17,22:30:17,3805,46,,,,11564.84,0
19933130,22:31:00,22:31:00,3806,47,,,,11817.64,
19933130,22:32:10,22:32:10,7730,48,,,,12022.77,0
19933130,22:33:06,22:33:06,2541,49,,,,12216.16,0
19933130,22:34:01,22:34:01,9036,50,,,,12418.08,0
19933130,22:37:00,22:37:00,9945,51,,1,,13103.57,
20040140,14:36:00,14:36:00,2542,1,,,1,0,
20040140,14:36:30,14:36:30,2543,2,,,,130.92,0
20040140,14:37:21,14:37:21,2544,3,,,,456.03,0
20040140,14:37:52,14:37:52,2545,4,,,,611.84,0
20040140,14:38:21,14:38:21,2546,5,,,,805.52,0
20040140,14:39:04,14:39:04,2555,6,,,,1103.86,0
20040140,14:39:12,14:39:12,2556,7,,,,1160.75,0
20040140,14:39:28,14:39:28,2557,8,,,,1258.69,0
20040140,14:39:51,14:39:51,2558,9,,,,1416.24,0
20040140,14:40:48,14:40:48,2559,10,,,,1733.76,0
20040140,14:41:17,14:41:17,2560,11,,,,1936.06,0
20040140,14:42:10,14:42:10,2606,12,,,,2266.78,0
20040140,14:43:00,14:43:00,2445,13,,,,2617.78,
20040140,14:43:52,14:43:52,2446,14,,,,2871.46,0
20040140,14:44:25,14:44:25,91,15,,,,3087.05,0
20040140,14:47:00,14:47:00,10161,16,,,,4020.19,
20040140,14:49:53,14:49:53,8322,17,,,,4813.41,0
20040140,14:50:44,14:50:44,2211,18,,,,5059.95,0
20040140,14:51:35,14:51:35,2212,19,,,,5292.72,0
20040140,14:52:51,14:52:51,2213,20,,,,5611.31,0
20040140,14:54:00,14:54:00,2128,21,,,,5948.92,
20040140,14:54:29,14:54:29,9608,22,,,,6142.06,0
20040140,14:55:03,14:55:03,2433,23,,,,6433.43,0
20040140,14:55:25,14:55:25,2434,24,,,,6568.23,0
20040140,14:55:47,14:55:47,2447,25,,,,6701.32,0
20040140,14:56:15,14:56:15,2562,26,,,,6857.89,0
20040140,14:56:57,14:56:57,2563,27,,,,7000.73,0
20040140,14:57:24,14:57:24,2564,28,,,,7230.14,0
20040140,14:58:01,14:58:01,2565,29,,,,7440.24,0
20040140,14:58:26,14:58:26,2566,30,,,,7622.92,0
20040140,14:58:54,14:58:54,2567,31,,,,7863.43,0
20040140,14:59:14,14:59:14,2568,32,,,,8023.14,0
20040140,14:59:39,14:59:39,2569,33,,,,8220.08,0
20040140,15:00:00,15:00:00,9609,34,,,,8337,
20040140,15:00:49,15:00:49,2523,35,,,,8591.99,0
20040140,15:01:27,15:01:27,2524,36,,,,8776.92,0
20040140,15:02:10,15:02:10,2525,37,,,,9048.19,0
20040140,15:02:40,15:02:40,2526,38,,,,9208.78,0
20040140,15:03:10,15:03:10,2527,39,,,,9382.31,0
20040140,15:06:05,15:06:05,2124,40,,,,10546.27,0
20040140,15:06:26,15:06:26,7824,41,,,,10681.67,0
20040140,15:06:56,15:06:56,3801,42,,,,10864.75,0
20040140,15:07:28,15:07:28,3802,43,,,,11041.31,0
20040140,15:08:21,15:08:21,3803,44,,,,11304.63,0
20040140,15:08:43,15:08:43,3804,45,,,,11406.16,0
20040140,15:09:13,15:09:13,3805,46,,,,11564.84,0
20040140,15:10:00,15:10:00,3806,47,,,,11817.64,
20040140,15:11:10,15:11:10,7730,48,,,,12022.77,0
20040140,15:12:06,15:12:06,2541,49,,,,12216.16,0
20040140,15:13:01,15:13:01,9036,50,,,,12418.08,0
20040140,15:16:00,15:16:00,9945,51,,1,,13103.57,
20489140,08:06:00,08:06:00,2542,1,,,1,0,
20489140,08:06:26,08:06:26,2543,2,,,,130.92,0
20489140,08:07:10,08:07:10,2544,3,,,,456.03,0
20489140,08:07:36,08:07:36,2545,4,,,,611.84,0
20489140,08:08:01,08:08:01,2546,5,,,,805.52,0
20489140,08:08:38,08:08:38,2555,6,,,,1103.86,0
20489140,08:08:45,08:08:45,2556,7,,,,1160.75,0
20489140,08:08:59,08:08:59,2557,8,,,,1258.69,0
20489140,08:09:18,08:09:18,2558,9,,,,1416.24,0
20489140,08:10:07,08:10:07,2559,10,,,,1733.76,0
20489140,08:10:32,08:10:32,2560,11,,,,1936.06,0
20489140,08:11:17,08:11:17,2606,12,,,,2266.78,0
20489140,08:12:00,08:12:00,2445,13,,,,2617.78,
20489140,08:12:52,08:12:52,2446,14,,,,2871.46,0
20489140,08:13:25,08:13:25,91,15,,,,3087.05,0
20489140,08:16:00,08:16:00,10161,16,,,,4020.19,
20489140,08:18:28,08:18:28,8322,17,,,,4813.41,0
20489140,08:19:12,08:19:12,2211,18,,,,5059.95,0
20489140,08:19:55,08:19:55,2212,19,,,,5292.72,0
20489140,08:21:01,08:21:01,2213,20,,,,5611.31,0
20489140,08:22:00,08:22:00,2128,21,,,,5948.92,
20489140,08:22:29,08:22:29,9608,22,,,,6142.06,0
20489140,08:23:03,08:23:03,2433,23,,,,6433.43,0
20489140,08:23:25,08:23:25,2434,24,,,,6568.23,0
20489140,08:23:47,08:23:47,2447,25,,,,6701.32,0
20489140,08:24:15,08:24:15,2562,26,,,,6857.89,0
20489140,08:24:57,08:24:57,2563,27,,,,7000.73,0
20489140,08:25:24,08:25:24,2564,28,,,,7230.14,0
20489140,08:26:01,08:26:01,2565,29,,,,7440.24,0
20489140,08:26:26,08:26:26,2566,30,,,,7622.92,0
20489140,08:26:54,08:26:54,2567,31,,,,7863.43,0
20489140,08:27:14,08:27:14,2568,32,,,,8023.14,0
20489140,08:27:39,08:27:39,2569,33,,,,8220.08,0
20489140,08:28:00,08:28:00,9609,34,,,,8337,
20489140,08:28:44,08:28:44,2523,35,,,,8591.99,0
20489140,08:29:18,08:29:18,2524,36,,,,8776.92,0
20489140,08:29:57,08:29:57,2525,37,,,,9048.19,0
20489140,08:30:24,08:30:24,2526,38,,,,9208.78,0
20489140,08:30:51,08:30:51,2527,39,,,,9382.31,0
20489140,08:33:28,08:33:28,2124,40,,,,10546.27,0
20489140,08:33:47,08:33:47,7824,41,,,,10681.67,0
20489140,08:34:14,08:34:14,3801,42,,,,10864.75,0
20489140,08:34:43,08:34:43,3802,43,,,,11041.31,0
20489140,08:35:31,08:35:31,3803,44,,,,11304.63,0
20489140,08:35:50,08:35:50,3804,45,,,,11406.16,0
20489140,08:36:17,08:36:17,3805,46,,,,11564.84,0
20489140,08:37:00,08:37:00,3806,47,,,,11817.64,
20489140,08:38:10,08:38:10,7730,48,,,,12022.77,0
20489140,08:39:06,08:39:06,2541,49,,,,12216.16,0
20489140,08:40:01,08:40:01,9036,50,,,,12418.08,0
20489140,08:43:00,08:43:00,9945,51,,1,,13103.57,
2061070,10:36:00,10:36:00,2542,1,,,1,0,
2061070,10:36:30,10:36:30,2543,2,,,,130.92,0
2061070,10:37:21,10:37:21,2544,3,,,,456.03,0
2061070,10:37:52,10:37:52,2545,4,,,,611.84,0
2061070,10:38:21,10:38:21,2546,5,,,,805.52,0
2061070,10:39:04,10:39:04,2555,6,,,,1103.86,0
2061070,10:39:12,10:39:12,2556,7,,,,1160.75,0
2061070,10:39:28,10:39:28,2557,8,,,,1258.69,0
2061070,10:39:51,10:39:51,2558,9,,,,1416.24,0
2061070,10:40:48,10:40:48,2559,10,,,,1733.76,0
2061070,10:41:17,10:41:17,2560,11,,,,1936.06,0
2061070,10:42:10,10:42:10,2606,12,,,,2266.78,0
2061070,10:43:00,10:43:00,2445,13,,,,2617.78,
2061070,10:43:52,10:43:52,2446,14,,,,2871.46,0
2061070,10:44:25,10:44:25,91,15,,,,3087.05,0
2061070,10:47:00,10:47:00,10161,16,,,,4020.19,
2061070,10:49:28,10:49:28,8322,17,,,,4813.41,0
2061070,10:50:12,10:50:12,2211,18,,,,5059.95,0
2061070,10:50:55,10:50:55,2212,19,,,,5292.72,0
2061070,10:52:01,10:52:01,2213,20,,,,5611.31,0
2061070,10:53:00,10:53:00,2128,21,,,,5948.92,
2061070,10:53:29,10:53:29,9608,22,,,,6142.06,0
2061070,10:54:03,10:54:03,2433,23,,,,6433.43,0
2061070,10:54:25,10:54:25,2434,24,,,,6568.23,0
2061070,10:54:47,10:54:47,2447,25,,,,6701.32,0
2061070,10:55:15,10:55:15,2562,26,,,,6857.89,0
2061070,10:55:57,10:55:57,2563,27,,,,7000.73,0
2061070,10:56:24,10:56:24,2564,28,,,,7230.14,0
2061070,10:57:01,10:57:01,2565,29,,,,7440.24,0
2061070,10:57:26,10:57:26,2566,30,,,,7622.92,0
2061070,10:57:54,10:57:54,2567,31,,,,7863.43,0
2061070,10:58:14,10:58:14,2568,32,,,,8023.14,0
2061070,10:58:39,10:58:39,2569,33,,,,8220.08,0
2061070,10:59:00,10:59:00,9609,34,,,,8337,
2061070,10:59:44,10:59:44,2523,35,,,,8591.99,0
2061070,11:00:18,11:00:18,2524,36,,,,8776.92,0
2061070,11:00:57,11:00:57,2525,37,,,,9048.19,0
2061070,11:01:24,11:01:24,2526,38,,,,9208.78,0
2061070,11:01:51,11:01:51,2527,39,,,,9382.31,0
2061070,11:04:28,11:04:28,2124,40,,,,10546.27,0
2061070,11:04:47,11:04:47,7824,41,,,,10681.67,0
2061070,11:05:14,11:05:14,3801,42,,,,10864.75,0
2061070,11:05:43,11:05:43,3802,43,,,,11041.31,0
2061070,11:06:31,11:06:31,3803,44,,,,11304.63,0
2061070,11:06:50,11:06:50,3804,45,,,,11406.16,0
2061070,11:07:17,11:07:17,3805,46,,,,11564.84,0
2061070,11:08:00,11:08:00,3806,47,,,,11817.64,
2061070,11:09:10,11:09:10,7730,48,,,,12022.77,0
2061070,11:10:06,11:10:06,2541,49,,,,12216.16,0
2061070,11:11:01,11:11:01,9036,50,,,,12418.08,0
2061070,11:14:00,11:14:00,9945,51,,1,,13103.57,
2061120,10:36:00,10:36:00,2542,1,,,1,0,
2061120,10:36:30,10:36:30,2543,2,,,,130.92,0
2061120,10:37:21,10:37:21,2544,3,,,,456.03,0
2061120,10:37:52,10:37:52,2545,4,,,,611.84,0
2061120,10:38:21,10:38:21,2546,5,,,,805.52,0
2061120,10:39:04,10:39:04,2555,6,,,,1103.86,0
2061120,10:39:12,10:39:12,2556,7,,,,1160.75,0
2061120,10:39:28,10:39:28,2557,8,,,,1258.69,0
2061120,10:39:51,10:39:51,2558,9,,,,1416.24,0
2061120,10:40:48,10:40:48,2559,10,,,,1733.76,0
2061120,10:41:17,10:41:17,2560,11,,,,1936.06,0
2061120,10:42:10,10:42:10,2606,12,,,,2266.78,0
2061120,10:43:00,10:43:00,2445,13,,,,2617.78,
2061120,10:43:52,10:43:52,2446,14,,,,2871.46,0
2061120,10:44:25,10:44:25,91,15,,,,3087.05,0
2061120,10:47:00,10:47:00,10161,16,,,,4020.19,
2061120,10:49:28,10:49:28,8322,17,,,,4813.41,0
2061120,10:50:12,10:50:12,2211,18,,,,5059.95,0
2061120,10:50:55,10:50:55,2212,19,,,,5292.72,0
2061120,10:52:01,10:52:01,2213,20,,,,5611.31,0
2061120,10:53:00,10:53:00,2128,21,,,,5948.92,
2061120,10:53:29,10:53:29,9608,22,,,,6142.06,0
2061120,10:54:03,10:54:03,2433,23,,,,6433.43,0
2061120,10:54:25,10:54:25,2434,24,,,,6568.23,0
2061120,10:54:47,10:54:47,2447,25,,,,6701.32,0
2061120,10:55:15,10:55:15,2562,26,,,,6857.89,0
2061120,10:55:57,10:55:57,2563,27,,,,7000.73,0
2061120,10:56:24,10:56:24,2564,28,,,,7230.14,0
2061120,10:57:01,10:57:01,2565,29,,,,7440.24,0
2061120,10:57:26,10:57:26,2566,30,,,,7622.92,0
2061120,10:57:54,10:57:54,2567,31,,,,7863.43,0
2061120,10:58:14,10:58:14,2568,32,,,,8023.14,0
2061120,10:58:39,10:58:39,2569,33,,,,8220.08,0
2061120,10:59:00,10:59:00,9609,34,,,,8337,
2061120,10:59:44,10:59:44,2523,35,,,,8591.99,0
2061120,11:00:18,11:00:18,2524,36,,,,8776.92,0
2061120,11:00:57,11:00:57,2525,37,,,,9048.19,0
2061120,11:01:24,11:01:24,2526,38,,,,9208.78,0
2061120,11:01:51,11:01:51,2527,39,,,,9382.31,0
2061120,11:04:28,11:04:28,2124,40,,,,10546.27,0
2061120,11:04:47,11:04:47,7824,41,,,,10681.67,0
2061120,11:05:14,11:05:14,3801,42,,,,10864.75,0
2061120,11:05:43,11:05:43,3802,43,,,,11041.31,0
2061120,11:06:31,11:06:31,3803,44,,,,11304.63,0
2061120,11:06:50,11:06:50,3804,45,,,,11406.16,0
2061120,11:07:17,11:07:17,3805,46,,,,11564.84,0
2061120,11:08:00,11:08:00,3806,47,,,,11817.64,
2061120,11:09:10,11:09:10,7730,48,,,,12022.77,0
2061120,11:10:06,11:10:06,2541,49,,,,12216.16,0
2061120,11:11:01,11:11:01,9036,50,,,,12418.08,0
2061120,11:14:00,11:14:00,9945,51,,1,,13103.57,
21161070,12:36:00,12:36:00,2542,1,,,1,0,
21161070,12:36:30,12:36:30,2543,2,,,,130.92,0
21161070,12:37:21,12:37:21,2544,3,,,,456.03,0
21161070,12:37:52,12:37:52,2545,4,,,,611.84,0
21161070,12:38:21,12:38:21,2546,5,,,,805.52,0
21161070,12:39:04,12:39:04,2555,6,,,,1103.86,0
21161070,12:39:12,12:39:12,2556,7,,,,1160.75,0
21161070,12:39:28,12:39:28,2557,8,,,,1258.69,0
21161070,12:39:51,12:39:51,2558,9,,,,1416.24,0
21161070,12:40:48,12:40:48,2559,10,,,,1733.76,0
21161070,12:41:17,12:41:17,2560,11,,,,1936.06,0
21161070,12:42:10,12:42:10,2606,12,,,,2266.78,0
21161070,12:43:00,12:43:00,2445,13,,,,2617.78,
21161070,12:43:52,12:43:52,2446,14,,,,2871.46,0
21161070,12:44:25,12:44:25,91,15,,,,3087.05,0
21161070,12:47:00,12:47:00,10161,16,,,,4020.19,
21161070,12:49:28,12:49:28,8322,17,,,,4813.41,0
21161070,12:50:12,12:50:12,2211,18,,,,5059.95,0
21161070,12:50:55,12:50:55,2212,19,,,,5292.72,0
21161070,12:52:01,12:52:01,2213,20,,,,5611.31,0
21161070,12:53:00,12:53:00,2128,21,,,,5948.92,
21161070,12:53:29,12:53:29,9608,22,,,,6142.06,0
21161070,12:54:03,12:54:03,2433,23,,,,6433.43,0
21161070,12:54:25,12:54:25,2434,24,,,,6568.23,0
21161070,12:54:47,12:54:47,2447,25,,,,6701.32,0
21161070,12:55:15,12:55:15,2562,26,,,,6857.89,0
21161070,12:55:57,12:55:57,2563,27,,,,7000.73,0
21161070,12:56:24,12:56:24,2564,28,,,,7230.14,0
21161070,12:57:01,12:57:01,2565,29,,,,7440.24,0
21161070,12:57:26,12:57:26,2566,30,,,,7622.92,0
21161070,12:57:54,12:57:54,2567,31,,,,7863.43,0
21161070,12:58:14,12:58:14,2568,32,,,,8023.14,0
21161070,12:58:39,12:58:39,2569,33,,,,8220.08,0
21161070,12:59:00,12:59:00,9609,34,,,,8337,
21161070,12:59:49,12:59:49,2523,35,,,,8591.99,0
21161070,13:00:27,13:00:27,2524,36,,,,8776.92,0
21161070,13:01:10,13:01:10,2525,37,,,,9048.19,0
21161070,13:01:40,13:01:40,2526,38,,,,9208.78,0
21161070,13:02:10,13:02:10,2527,39,,,,9382.31,0
21161070,13:05:05,13:05:05,2124,40,,,,10546.27,0
21161070,13:05:26,13:05:26,7824,41,,,,10681.67,0
21161070,13:05:56,13:05:56,3801,42,,,,10864.75,0
21161070,13:06:28,13:06:28,3802,43,,,,11041.31,0
21161070,13:07:21,13:07:21,3803,44,,,,11304.63,0
21161070,13:07:43,13:07:43,3804,45,,,,11406.16,0
21161070,13:08:13,13:08:13,3805,46,,,,11564.84,0
21161070,13:09:00,13:09:00,3806,47,,,,11817.64,
21161070,13:10:10,13:10:10,7730,48,,,,12022.77,0
21161070,13:11:06,13:11:06,2541,49,,,,12216.16,0
21161070,13:12:01,13:12:01,9036,50,,,,12418.08,0
21161070,13:15:00,13:15:00,9945,51,,1,,13103.57,
21161120,12:36:00,12:36:00,2542,1,,,1,0,
21161120,12:36:30,12:36:30,2543,2,,,,130.92,0
21161120,12:37:21,12:37:21,2544,3,,,,456.03,0
21161120,12:37:52,12:37:52,2545,4,,,,611.84,0
21161120,12:38:21,12:38:21,2546,5,,,,805.52,0
21161120,12:39:04,12:39:04,2555,6,,,,1103.86,0
21161120,12:39:12,12:39:12,2556,7,,,,1160.75,0
21161120,12:39:28,12:39:28,2557,8,,,,1258.69,0
21161120,12:39:51,12:39:51,2558,9,,,,1416.24,0
21161120,12:40:48,12:40:48,2559,10,,,,1733.76,0
21161120,12:41:17,12:41:17,2560,11,,,,1936.06,0
21161120,12:42:10,12:42:10,2606,12,,,,2266.78,0
21161120,12:43:00,12:43:00,2445,13,,,,2617.78,
21161120,12:43:52,12:43:52,2446,14,,,,2871.46,0
21161120,12:44:25,12:44:25,91,15,,,,3087.05,0
21161120,12:47:00,12:47:00,10161,16,,,,4020.19,
21161120,12:49:28,12:49:28,8322,17,,,,4813.41,0
21161120,12:50:12,12:50:12,2211,18,,,,5059.95,0
21161120,12:50:55,12:50:55,2212,19,,,,5292.72,0
21161120,12:52:01,12:52:01,2213,20,,,,5611.31,0
21161120,12:53:00,12:53:00,2128,21,,,,5948.92,
21161120,12:53:29,12:53:29,9608,22,,,,6142.06,0
21161120,12:54:03,12:54:03,2433,23,,,,6433.43,0
21161120,12:54:25,12:54:25,2434,24,,,,6568.23,0
21161120,12:54:47,12:54:47,2447,25,,,,6701.32,0
21161120,12:55:15,12:55:15,2562,26,,,,6857.89,0
21161120,12:55:57,12:55:57,2563,27,,,,7000.73,0
21161120,12:56:24,12:56:24,2564,28,,,,7230.14,0
21161120,12:57:01,12:57:01,2565,29,,,,7440.24,0
21161120,12:57:26,12:57:26,2566,30,,,,7622.92,0
21161120,12:57:54,12:57:54,2567,31,,,,7863.43,0
21161120,12:58:14,12:58:14,2568,32,,,,8023.14,0
21161120,12:58:39,12:58:39,2569,33,,,,8220.08,0
21161120,12:59:00,12:59:00,9609,34,,,,8337,
21161120,12:59:49,12:59:49,2523,35,,,,8591.99,0
21161120,13:00:27,13:00:27,2524,36,,,,8776.92,0
21161120,13:01:10,13:01:10,2525,37,,,,9048.19,0
21161120,13:01:40,13:01:40,2526,38,,,,9208.78,0
21161120,13:02:10,13:02:10,2527,39,,,,9382.31,0
21161120,13:05:05,13:05:05,2124,40,,,,10546.27,0
21161120,13:05:26,13:05:26,7824,41,,,,10681.67,0
21161120,13:05:56,13:05:56,3801,42,,,,10864.75,0
21161120,13:06:28,13:06:28,3802,43,,,,11041.31,0
21161120,13:07:21,13:07:21,3803,44,,,,11304.63,0
21161120,13:07:43,13:07:43,3804,45,,,,11406.16,0
21161120,13:08:13,13:08:13,3805,46,,,,11564.84,0
21161120,13:09:00,13:09:00,3806,47,,,,11817.64,
21161120,13:10:10,13:10:10,7730,48,,,,12022.77,0
21161120,13:11:06,13:11:06,2541,49,,,,12216.16,0
21161120,13:12:01,13:12:01,9036,50,,,,12418.08,0
21161120,13:15:00,13:15:00,9945,51,,1,,13103.57,
21406010,14:31:00,14:31:00,2542,1,,,1,0,
21406010,14:31:30,14:31:30,2543,2,,,,130.92,0
21406010,14:32:21,14:32:21,2544,3,,,,456.03,0
21406010,14:32:52,14:32:52,2545,4,,,,611.84,0
21406010,14:33:21,14:33:21,2546,5,,,,805.52,0
21406010,14:34:04,14:34:04,2555,6,,,,1103.86,0
21406010,14:34:12,14:34:12,2556,7,,,,1160.75,0
21406010,14:34:28,14:34:28,2557,8,,,,1258.69,0
21406010,14:34:51,14:34:51,2558,9,,,,1416.24,0
21406010,14:35:48,14:35:48,2559,10,,,,1733.76,0
21406010,14:36:17,14:36:17,2560,11,,,,1936.06,0
21406010,14:37:10,14:37:10,2606,12,,,,2266.78,0
21406010,14:38:00,14:38:00,2445,13,,,,2617.78,
21406010,14:38:52,14:38:52,2446,14,,,,2871.46,0
21406010,14:39:25,14:39:25,91,15,,,,3087.05,0
21406010,14:42:00,14:42:00,10161,16,,,,4020.19,
21406010,14:44:53,14:44:53,8322,17,,,,4813.41,0
21406010,14:45:44,14:45:44,2211,18,,,,5059.95,0
21406010,14:46:35,14:46:35,2212,19,,,,5292.72,0
21406010,14:47:51,14:47:51,2213,20,,,,5611.31,0
21406010,14:49:00,14:49:00,2128,21,,,,5948.92,
21406010,14:49:29,14:49:29,9608,22,,,,6142.06,0
21406010,14:50:03,14:50:03,2433,23,,,,6433.43,0
21406010,14:50:25,14:50:25,2434,24,,,,6568.23,0
21406010,14:50:47,14:50:47,2447,25,,,,6701.32,0
21406010,14:51:15,14:51:15,2562,26,,,,6857.89,0
21406010,14:51:57,14:51:57,2563,27,,,,7000.73,0
21406010,14:52:24,14:52:24,2564,28,,,,7230.14,0
21406010,14:53:01,14:53:01,2565,29,,,,7440.24,0
21406010,14:53:26,14:53:26,2566,30,,,,7622.92,0
21406010,14:53:54,14:53:54,2567,31,,,,7863.43,0
21406010,14:54:14,14:54:14,2568,32,,,,8023.14,0
21406010,14:54:39,14:54:39,2569,33,,,,8220.08,0
21406010,14:55:00,14:55:00,9609,34,,,,8337,
21406010,14:55:49,14:55:49,2523,35,,,,8591.99,0
21406010,14:56:27,14:56:27,2524,36,,,,8776.92,0
21406010,14:57:10,14:57:10,2525,37,,,,9048.19,0
21406010,14:57:40,14:57:40,2526,38,,,,9208.78,0
21406010,14:58:10,14:58:10,2527,39,,,,9382.31,0
21406010,15:01:05,15:01:05,2124,40,,,,10546.27,0
21406010,15:01:26,15:01:26,7824,41,,,,10681.67,0
21406010,15:01:56,15:01:56,3801,42,,,,10864.75,0
21406010,15:02:28,15:02:28,3802,43,,,,11041.31,0
21406010,15:03:21,15:03:21,3803,44,,,,11304.63,0
21406010,15:03:43,15:03:43,3804,45,,,,11406.16,0
21406010,15:04:13,15:04:13,3805,46,,,,11564.84,0
21406010,15:05:00,15:05:00,3806,47,,,,11817.64,
21406010,15:06:10,15:06:10,7730,48,,,,12022.77,0
21406010,15:07:06,15:07:06,2541,49,,,,12216.16,0
21406010,15:08:01,15:08:01,9036,50,,,,12418.08,0
21406010,15:11:00,15:11:00,9945,51,,1,,13103.57,
21406080,14:31:00,14:31:00,2542,1,,,1,0,
21406080,14:31:30,14:31:30,2543,2,,,,130.92,0
21406080,14:32:21,14:32:21,2544,3,,,,456.03,0
21406080,14:32:52,14:32:52,2545,4,,,,611.84,0
21406080,14:33:21,14:33:21,2546,5,,,,805.52,0
21406080,14:34:04,14:34:04,2555,6,,,,1103.86,0
21406080,14:34:12,14:34:12,2556,7,,,,1160.75,0
21406080,14:34:28,14:34:28,2557,8,,,,1258.69,0
21406080,14:34:51,14:34:51,2558,9,,,,1416.24,0
21406080,14:35:48,14:35:48,2559,10,,,,1733.76,0
21406080,14:36:17,14:36:17,2560,11,,,,1936.06,0
21406080,14:37:10,14:37:10,2606,12,,,,2266.78,0
21406080,14:38:00,14:38:00,2445,13,,,,2617.78,
21406080,14:38:52,14:38:52,2446,14,,,,2871.46,0
21406080,14:39:25,14:39:25,91,15,,,,3087.05,0
21406080,14:42:00,14:42:00,10161,16,,,,4020.19,
21406080,14:44:53,14:44:53,8322,17,,,,4813.41,0
21406080,14:45:44,14:45:44,2211,18,,,,5059.95,0
21406080,14:46:35,14:46:35,2212,19,,,,5292.72,0
21406080,14:47:51,14:47:51,2213,20,,,,5611.31,0
21406080,14:49:00,14:49:00,2128,21,,,,5948.92,
21406080,14:49:29,14:49:29,9608,22,,,,6142.06,0
21406080,14:50:03,14:50:03,2433,23,,,,6433.43,0
21406080,14:50:25,14:50:25,2434,24,,,,6568.23,0
21406080,14:50:47,14:50:47,2447,25,,,,6701.32,0
21406080,14:51:15,14:51:15,2562,26,,,,6857.89,0
21406080,14:51:57,14:51:57,2563,27,,,,7000.73,0
21406080,14:52:24,14:52:24,2564,28,,,,7230.14,0
21406080,14:53:01,14:53:01,2565,29,,,,7440.24,0
21406080,14:53:26,14:53:26,2566,30,,,,7622.92,0
21406080,14:53:54,14:53:54,2567,31,,,,7863.43,0
21406080,14:54:14,14:54:14,2568,32,,,,8023.14,0
21406080,14:54:39,14:54:39,2569,33,,,,8220.08,0
21406080,14:55:00,14:55:00,9609,34,,,,8337,
21406080,14:55:49,14:55:49,2523,35,,,,8591.99,0
21406080,14:56:27,14:56:27,2524,36,,,,8776.92,0
21406080,14:57:10,14:57:10,2525,37,,,,9048.19,0
21406080,14:57:40,14:57:40,2526,38,,,,9208.78,0
21406080,14:58:10,14:58:10,2527,39,,,,9382.31,0
21406080,15:01:05,15:01:05,2124,40,,,,10546.27,0
21406080,15:01:26,15:01:26,7824,41,,,,10681.67,0
21406080,15:01:56,15:01:56,3801,42,,,,10864.75,0
21406080,15:02:28,15:02:28,3802,43,,,,11041.31,0
21406080,15:03:21,15:03:21,3803,44,,,,11304.63,0
21406080,15:03:43,15:03:43,3804,45,,,,11406.16,0
21406080,15:04:13,15:04:13,3805,46,,,,11564.84,0
21406080,15:05:00,15:05:00,3806,47,,,,11817.64,
21406080,15:06:10,15:06:10,7730,48,,,,12022.77,0
21406080,15:07:06,15:07:06,2541,49,,,,12216.16,0
21406080,15:08:01,15:08:01,9036,50,,,,12418.08,0
21406080,15:11:00,15:11:00,9945,51,,1,,13103.57,
21406130,14:31:00,14:31:00,2542,1,,,1,0,
21406130,14:31:30,14:31:30,2543,2,,,,130.92,0
21406130,14:32:21,14:32:21,2544,3,,,,456.03,0
21406130,14:32:52,14:32:52,2545,4,,,,611.84,0
21406130,14:33:21,14:33:21,2546,5,,,,805.52,0
21406130,14:34:04,14:34:04,2555,6,,,,1103.86,0
21406130,14:34:12,14:34:12,2556,7,,,,1160.75,0
21406130,14:34:28,14:34:28,2557,8,,,,1258.69,0
21406130,14:34:51,14:34:51,2558,9,,,,1416.24,0
21406130,14:35:48,14:35:48,2559,10,,,,1733.76,0
21406130,14:36:17,14:36:17,2560,11,,,,1936.06,0
21406130,14:37:10,14:37:10,2606,12,,,,2266.78,0
21406130,14:38:00,14:38:00,2445,13,,,,2617.78,
21406130,14:38:52,14:38:52,2446,14,,,,2871.46,0
21406130,14:39:25,14:39:25,91,15,,,,3087.05,0
21406130,14:42:00,14:42:00,10161,16,,,,4020.19,
21406130,14:44:53,14:44:53,8322,17,,,,4813.41,0
21406130,14:45:44,14:45:44,2211,18,,,,5059.95,0
21406130,14:46:35,14:46:35,2212,19,,,,5292.72,0
21406130,14:47:51,14:47:51,2213,20,,,,5611.31,0
21406130,14:49:00,14:49:00,2128,21,,,,5948.92,
21406130,14:49:29,14:49:29,9608,22,,,,6142.06,0
21406130,14:50:03,14:50:03,2433,23,,,,6433.43,0
21406130,14:50:25,14:50:25,2434,24,,,,6568.23,0
21406130,14:50:47,14:50:47,2447,25,,,,6701.32,0
21406130,14:51:15,14:51:15,2562,26,,,,6857.89,0
21406130,14:51:57,14:51:57,2563,27,,,,7000.73,0
21406130,14:52:24,14:52:24,2564,28,,,,7230.14,0
21406130,14:53:01,14:53:01,2565,29,,,,7440.24,0
21406130,14:53:26,14:53:26,2566,30,,,,7622.92,0
21406130,14:53:54,14:53:54,2567,31,,,,7863.43,0
21406130,14:54:14,14:54:14,2568,32,,,,8023.14,0
21406130,14:54:39,14:54:39,2569,33,,,,8220.08,0
21406130,14:55:00,14:55:00,9609,34,,,,8337,
21406130,14:55:49,14:55:49,2523,35,,,,8591.99,0
21406130,14:56:27,14:56:27,2524,36,,,,8776.92,0
21406130,14:57:10,14:57:10,2525,37,,,,9048.19,0
21406130,14:57:40,14:57:40,2526,38,,,,9208.78,0
21406130,14:58:10,14:58:10,2527,39,,,,9382.31,0
21406130,15:01:05,15:01:05,2124,40,,,,10546.27,0
21406130,15:01:26,15:01:26,7824,41,,,,10681.67,0
21406130,15:01:56,15:01:56,3801,42,,,,10864.75,0
21406130,15:02:28,15:02:28,3802,43,,,,11041.31,0
21406130,15:03:21,15:03:21,3803,44,,,,11304.63,0
21406130,15:03:43,15:03:43,3804,45,,,,11406.16,0
21406130,15:04:13,15:04:13,3805,46,,,,11564.84,0
21406130,15:05:00,15:05:00,3806,47,,,,11817.64,
21406130,15:06:10,15:06:10,7730,48,,,,12022.77,0
21406130,15:07:06,15:07:06,2541,49,,,,12216.16,0
21406130,15:08:01,15:08:01,9036,50,,,,12418.08,0
21406130,15:11:00,15:11:00,9945,51,,1,,13103.57,
21437020,16:47:00,16:47:00,2542,1,,,1,0,
21437020,16:47:43,16:47:43,2543,2,,,,130.92,0
21437020,16:48:57,16:48:57,2544,3,,,,456.03,0
21437020,16:49:40,16:49:40,2545,4,,,,611.84,0
21437020,16:50:21,16:50:21,2546,5,,,,805.52,0
21437020,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437020,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437020,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437020,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437020,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437020,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437020,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437020,16:57:00,16:57:00,2445,13,,,,2617.78,
21437020,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437020,16:58:03,16:58:03,91,15,,,,3087.05,0
21437020,17:00:00,17:00:00,10161,16,,,,4020.19,
21437020,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437020,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437020,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437020,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437020,17:12:00,17:12:00,2128,21,,,,5948.92,
21437020,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437020,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437020,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437020,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437020,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437020,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437020,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437020,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437020,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437020,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437020,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437020,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437020,17:19:00,17:19:00,9609,34,,,,8337,
21437020,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437020,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437020,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437020,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437020,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437020,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437020,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437020,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437020,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437020,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437020,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437020,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437020,17:29:00,17:29:00,3806,47,,,,11817.64,
21437020,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437020,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437020,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437020,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437030,16:47:00,16:47:00,2542,1,,,1,0,
21437030,16:47:43,16:47:43,2543,2,,,,130.92,0
21437030,16:48:57,16:48:57,2544,3,,,,456.03,0
21437030,16:49:40,16:49:40,2545,4,,,,611.84,0
21437030,16:50:21,16:50:21,2546,5,,,,805.52,0
21437030,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437030,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437030,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437030,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437030,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437030,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437030,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437030,16:57:00,16:57:00,2445,13,,,,2617.78,
21437030,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437030,16:58:03,16:58:03,91,15,,,,3087.05,0
21437030,17:00:00,17:00:00,10161,16,,,,4020.19,
21437030,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437030,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437030,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437030,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437030,17:12:00,17:12:00,2128,21,,,,5948.92,
21437030,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437030,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437030,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437030,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437030,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437030,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437030,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437030,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437030,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437030,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437030,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437030,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437030,17:19:00,17:19:00,9609,34,,,,8337,
21437030,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437030,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437030,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437030,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437030,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437030,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437030,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437030,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437030,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437030,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437030,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437030,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437030,17:29:00,17:29:00,3806,47,,,,11817.64,
21437030,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437030,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437030,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437030,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437040,16:47:00,16:47:00,2542,1,,,1,0,
21437040,16:47:43,16:47:43,2543,2,,,,130.92,0
21437040,16:48:57,16:48:57,2544,3,,,,456.03,0
21437040,16:49:40,16:49:40,2545,4,,,,611.84,0
21437040,16:50:21,16:50:21,2546,5,,,,805.52,0
21437040,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437040,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437040,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437040,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437040,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437040,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437040,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437040,16:57:00,16:57:00,2445,13,,,,2617.78,
21437040,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437040,16:58:03,16:58:03,91,15,,,,3087.05,0
21437040,17:00:00,17:00:00,10161,16,,,,4020.19,
21437040,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437040,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437040,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437040,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437040,17:12:00,17:12:00,2128,21,,,,5948.92,
21437040,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437040,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437040,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437040,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437040,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437040,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437040,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437040,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437040,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437040,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437040,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437040,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437040,17:19:00,17:19:00,9609,34,,,,8337,
21437040,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437040,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437040,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437040,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437040,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437040,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437040,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437040,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437040,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437040,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437040,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437040,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437040,17:29:00,17:29:00,3806,47,,,,11817.64,
21437040,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437040,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437040,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437040,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437050,16:47:00,16:47:00,2542,1,,,1,0,
21437050,16:47:43,16:47:43,2543,2,,,,130.92,0
21437050,16:48:57,16:48:57,2544,3,,,,456.03,0
21437050,16:49:40,16:49:40,2545,4,,,,611.84,0
21437050,16:50:21,16:50:21,2546,5,,,,805.52,0
21437050,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437050,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437050,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437050,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437050,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437050,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437050,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437050,16:57:00,16:57:00,2445,13,,,,2617.78,
21437050,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437050,16:58:03,16:58:03,91,15,,,,3087.05,0
21437050,17:00:00,17:00:00,10161,16,,,,4020.19,
21437050,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437050,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437050,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437050,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437050,17:12:00,17:12:00,2128,21,,,,5948.92,
21437050,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437050,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437050,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437050,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437050,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437050,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437050,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437050,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437050,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437050,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437050,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437050,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437050,17:19:00,17:19:00,9609,34,,,,8337,
21437050,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437050,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437050,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437050,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437050,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437050,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437050,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437050,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437050,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437050,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437050,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437050,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437050,17:29:00,17:29:00,3806,47,,,,11817.64,
21437050,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437050,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437050,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437050,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437060,16:47:00,16:47:00,2542,1,,,1,0,
21437060,16:47:43,16:47:43,2543,2,,,,130.92,0
21437060,16:48:57,16:48:57,2544,3,,,,456.03,0
21437060,16:49:40,16:49:40,2545,4,,,,611.84,0
21437060,16:50:21,16:50:21,2546,5,,,,805.52,0
21437060,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437060,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437060,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437060,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437060,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437060,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437060,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437060,16:57:00,16:57:00,2445,13,,,,2617.78,
21437060,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437060,16:58:03,16:58:03,91,15,,,,3087.05,0
21437060,17:00:00,17:00:00,10161,16,,,,4020.19,
21437060,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437060,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437060,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437060,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437060,17:12:00,17:12:00,2128,21,,,,5948.92,
21437060,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437060,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437060,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437060,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437060,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437060,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437060,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437060,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437060,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437060,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437060,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437060,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437060,17:19:00,17:19:00,9609,34,,,,8337,
21437060,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437060,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437060,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437060,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437060,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437060,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437060,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437060,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437060,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437060,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437060,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437060,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437060,17:29:00,17:29:00,3806,47,,,,11817.64,
21437060,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437060,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437060,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437060,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437090,16:47:00,16:47:00,2542,1,,,1,0,
21437090,16:47:43,16:47:43,2543,2,,,,130.92,0
21437090,16:48:57,16:48:57,2544,3,,,,456.03,0
21437090,16:49:40,16:49:40,2545,4,,,,611.84,0
21437090,16:50:21,16:50:21,2546,5,,,,805.52,0
21437090,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437090,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437090,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437090,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437090,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437090,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437090,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437090,16:57:00,16:57:00,2445,13,,,,2617.78,
21437090,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437090,16:58:03,16:58:03,91,15,,,,3087.05,0
21437090,17:00:00,17:00:00,10161,16,,,,4020.19,
21437090,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437090,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437090,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437090,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437090,17:12:00,17:12:00,2128,21,,,,5948.92,
21437090,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437090,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437090,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437090,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437090,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437090,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437090,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437090,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437090,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437090,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437090,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437090,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437090,17:19:00,17:19:00,9609,34,,,,8337,
21437090,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437090,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437090,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437090,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437090,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437090,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437090,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437090,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437090,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437090,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437090,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437090,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437090,17:29:00,17:29:00,3806,47,,,,11817.64,
21437090,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437090,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437090,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437090,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437100,16:47:00,16:47:00,2542,1,,,1,0,
21437100,16:47:43,16:47:43,2543,2,,,,130.92,0
21437100,16:48:57,16:48:57,2544,3,,,,456.03,0
21437100,16:49:40,16:49:40,2545,4,,,,611.84,0
21437100,16:50:21,16:50:21,2546,5,,,,805.52,0
21437100,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437100,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437100,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437100,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437100,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437100,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437100,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437100,16:57:00,16:57:00,2445,13,,,,2617.78,
21437100,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437100,16:58:03,16:58:03,91,15,,,,3087.05,0
21437100,17:00:00,17:00:00,10161,16,,,,4020.19,
21437100,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437100,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437100,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437100,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437100,17:12:00,17:12:00,2128,21,,,,5948.92,
21437100,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437100,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437100,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437100,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437100,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437100,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437100,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437100,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437100,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437100,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437100,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437100,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437100,17:19:00,17:19:00,9609,34,,,,8337,
21437100,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437100,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437100,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437100,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437100,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437100,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437100,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437100,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437100,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437100,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437100,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437100,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437100,17:29:00,17:29:00,3806,47,,,,11817.64,
21437100,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437100,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437100,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437100,17:32:00,17:32:00,9945,51,,1,,13103.57,
21437110,16:47:00,16:47:00,2542,1,,,1,0,
21437110,16:47:43,16:47:43,2543,2,,,,130.92,0
21437110,16:48:57,16:48:57,2544,3,,,,456.03,0
21437110,16:49:40,16:49:40,2545,4,,,,611.84,0
21437110,16:50:21,16:50:21,2546,5,,,,805.52,0
21437110,16:51:23,16:51:23,2555,6,,,,1103.86,0
21437110,16:51:35,16:51:35,2556,7,,,,1160.75,0
21437110,16:51:58,16:51:58,2557,8,,,,1258.69,0
21437110,16:52:30,16:52:30,2558,9,,,,1416.24,0
21437110,16:53:52,16:53:52,2559,10,,,,1733.76,0
21437110,16:54:33,16:54:33,2560,11,,,,1936.06,0
21437110,16:55:49,16:55:49,2606,12,,,,2266.78,0
21437110,16:57:00,16:57:00,2445,13,,,,2617.78,
21437110,16:57:39,16:57:39,2446,14,,,,2871.46,0
21437110,16:58:03,16:58:03,91,15,,,,3087.05,0
21437110,17:00:00,17:00:00,10161,16,,,,4020.19,
21437110,17:04:56,17:04:56,8322,17,,,,4813.41,0
21437110,17:06:24,17:06:24,2211,18,,,,5059.95,0
21437110,17:07:51,17:07:51,2212,19,,,,5292.72,0
21437110,17:10:03,17:10:03,2213,20,,,,5611.31,0
21437110,17:12:00,17:12:00,2128,21,,,,5948.92,
21437110,17:12:34,17:12:34,9608,22,,,,6142.06,0
21437110,17:13:14,17:13:14,2433,23,,,,6433.43,0
21437110,17:13:40,17:13:40,2434,24,,,,6568.23,0
21437110,17:14:05,17:14:05,2447,25,,,,6701.32,0
21437110,17:14:37,17:14:37,2562,26,,,,6857.89,0
21437110,17:15:26,17:15:26,2563,27,,,,7000.73,0
21437110,17:15:58,17:15:58,2564,28,,,,7230.14,0
21437110,17:16:41,17:16:41,2565,29,,,,7440.24,0
21437110,17:17:11,17:17:11,2566,30,,,,7622.92,0
21437110,17:17:43,17:17:43,2567,31,,,,7863.43,0
21437110,17:18:06,17:18:06,2568,32,,,,8023.14,0
21437110,17:18:36,17:18:36,2569,33,,,,8220.08,0
21437110,17:19:00,17:19:00,9609,34,,,,8337,
21437110,17:19:49,17:19:49,2523,35,,,,8591.99,0
21437110,17:20:27,17:20:27,2524,36,,,,8776.92,0
21437110,17:21:10,17:21:10,2525,37,,,,9048.19,0
21437110,17:21:40,17:21:40,2526,38,,,,9208.78,0
21437110,17:22:10,17:22:10,2527,39,,,,9382.31,0
21437110,17:25:05,17:25:05,2124,40,,,,10546.27,0
21437110,17:25:26,17:25:26,7824,41,,,,10681.67,0
21437110,17:25:56,17:25:56,3801,42,,,,10864.75,0
21437110,17:26:28,17:26:28,3802,43,,,,11041.31,0
21437110,17:27:21,17:27:21,3803,44,,,,11304.63,0
21437110,17:27:43,17:27:43,3804,45,,,,11406.16,0
21437110,17:28:13,17:28:13,3805,46,,,,11564.84,0
21437110,17:29:00,17:29:00,3806,47,,,,11817.64,
21437110,17:29:35,17:29:35,7730,48,,,,12022.77,0
21437110,17:30:03,17:30:03,2541,49,,,,12216.16,0
21437110,17:30:30,17:30:30,9036,50,,,,12418.08,0
21437110,17:32:00,17:32:00,9945,51,,1,,13103.57,
21914020,08:10:00,08:10:00,2542,1,,,1,0,
21914020,08:10:30,08:10:30,2543,2,,,,130.92,0
21914020,08:11:20,08:11:20,2544,3,,,,456.03,0
21914020,08:11:50,08:11:50,2545,4,,,,611.75,0
21914020,08:12:16,08:12:16,2546,5,,,,817.14,0
21914020,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914020,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914020,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914020,08:15:00,08:15:00,2550,9,,,,1726.01,
21914020,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914020,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914020,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914020,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914020,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914020,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914020,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914020,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914020,08:21:00,08:21:00,2559,18,,,,3617.46,
21914020,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914020,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914020,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914020,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914020,08:25:17,08:25:17,91,23,,,,4970.75,0
21914020,08:28:00,08:28:00,10161,24,,,,5903.89,
21914020,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914020,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914020,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914020,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914020,08:36:00,08:36:00,2128,29,,,,7832.62,
21914020,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914020,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914020,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914020,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914020,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914020,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914020,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914020,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914020,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914020,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914020,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914020,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914020,08:42:00,08:42:00,9609,42,,,,10220.7,
21914020,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914020,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914020,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914020,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914020,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914020,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914020,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914020,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914020,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914020,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914020,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914020,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914020,08:50:00,08:50:00,3806,55,,,,13701.34,
21914020,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914020,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914020,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914020,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914030,08:10:00,08:10:00,2542,1,,,1,0,
21914030,08:10:30,08:10:30,2543,2,,,,130.92,0
21914030,08:11:20,08:11:20,2544,3,,,,456.03,0
21914030,08:11:50,08:11:50,2545,4,,,,611.75,0
21914030,08:12:16,08:12:16,2546,5,,,,817.14,0
21914030,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914030,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914030,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914030,08:15:00,08:15:00,2550,9,,,,1726.01,
21914030,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914030,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914030,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914030,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914030,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914030,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914030,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914030,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914030,08:21:00,08:21:00,2559,18,,,,3617.46,
21914030,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914030,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914030,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914030,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914030,08:25:17,08:25:17,91,23,,,,4970.75,0
21914030,08:28:00,08:28:00,10161,24,,,,5903.89,
21914030,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914030,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914030,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914030,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914030,08:36:00,08:36:00,2128,29,,,,7832.62,
21914030,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914030,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914030,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914030,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914030,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914030,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914030,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914030,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914030,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914030,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914030,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914030,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914030,08:42:00,08:42:00,9609,42,,,,10220.7,
21914030,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914030,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914030,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914030,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914030,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914030,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914030,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914030,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914030,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914030,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914030,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914030,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914030,08:50:00,08:50:00,3806,55,,,,13701.34,
21914030,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914030,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914030,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914030,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914040,08:10:00,08:10:00,2542,1,,,1,0,
21914040,08:10:30,08:10:30,2543,2,,,,130.92,0
21914040,08:11:20,08:11:20,2544,3,,,,456.03,0
21914040,08:11:50,08:11:50,2545,4,,,,611.75,0
21914040,08:12:16,08:12:16,2546,5,,,,817.14,0
21914040,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914040,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914040,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914040,08:15:00,08:15:00,2550,9,,,,1726.01,
21914040,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914040,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914040,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914040,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914040,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914040,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914040,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914040,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914040,08:21:00,08:21:00,2559,18,,,,3617.46,
21914040,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914040,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914040,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914040,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914040,08:25:17,08:25:17,91,23,,,,4970.75,0
21914040,08:28:00,08:28:00,10161,24,,,,5903.89,
21914040,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914040,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914040,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914040,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914040,08:36:00,08:36:00,2128,29,,,,7832.62,
21914040,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914040,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914040,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914040,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914040,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914040,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914040,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914040,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914040,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914040,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914040,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914040,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914040,08:42:00,08:42:00,9609,42,,,,10220.7,
21914040,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914040,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914040,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914040,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914040,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914040,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914040,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914040,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914040,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914040,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914040,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914040,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914040,08:50:00,08:50:00,3806,55,,,,13701.34,
21914040,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914040,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914040,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914040,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914050,08:10:00,08:10:00,2542,1,,,1,0,
21914050,08:10:30,08:10:30,2543,2,,,,130.92,0
21914050,08:11:20,08:11:20,2544,3,,,,456.03,0
21914050,08:11:50,08:11:50,2545,4,,,,611.75,0
21914050,08:12:16,08:12:16,2546,5,,,,817.14,0
21914050,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914050,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914050,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914050,08:15:00,08:15:00,2550,9,,,,1726.01,
21914050,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914050,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914050,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914050,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914050,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914050,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914050,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914050,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914050,08:21:00,08:21:00,2559,18,,,,3617.46,
21914050,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914050,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914050,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914050,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914050,08:25:17,08:25:17,91,23,,,,4970.75,0
21914050,08:28:00,08:28:00,10161,24,,,,5903.89,
21914050,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914050,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914050,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914050,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914050,08:36:00,08:36:00,2128,29,,,,7832.62,
21914050,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914050,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914050,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914050,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914050,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914050,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914050,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914050,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914050,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914050,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914050,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914050,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914050,08:42:00,08:42:00,9609,42,,,,10220.7,
21914050,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914050,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914050,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914050,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914050,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914050,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914050,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914050,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914050,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914050,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914050,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914050,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914050,08:50:00,08:50:00,3806,55,,,,13701.34,
21914050,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914050,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914050,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914050,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914060,08:10:00,08:10:00,2542,1,,,1,0,
21914060,08:10:30,08:10:30,2543,2,,,,130.92,0
21914060,08:11:20,08:11:20,2544,3,,,,456.03,0
21914060,08:11:50,08:11:50,2545,4,,,,611.75,0
21914060,08:12:16,08:12:16,2546,5,,,,817.14,0
21914060,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914060,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914060,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914060,08:15:00,08:15:00,2550,9,,,,1726.01,
21914060,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914060,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914060,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914060,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914060,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914060,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914060,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914060,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914060,08:21:00,08:21:00,2559,18,,,,3617.46,
21914060,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914060,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914060,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914060,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914060,08:25:17,08:25:17,91,23,,,,4970.75,0
21914060,08:28:00,08:28:00,10161,24,,,,5903.89,
21914060,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914060,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914060,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914060,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914060,08:36:00,08:36:00,2128,29,,,,7832.62,
21914060,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914060,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914060,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914060,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914060,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914060,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914060,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914060,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914060,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914060,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914060,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914060,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914060,08:42:00,08:42:00,9609,42,,,,10220.7,
21914060,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914060,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914060,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914060,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914060,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914060,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914060,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914060,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914060,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914060,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914060,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914060,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914060,08:50:00,08:50:00,3806,55,,,,13701.34,
21914060,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914060,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914060,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914060,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914090,08:10:00,08:10:00,2542,1,,,1,0,
21914090,08:10:30,08:10:30,2543,2,,,,130.92,0
21914090,08:11:20,08:11:20,2544,3,,,,456.03,0
21914090,08:11:50,08:11:50,2545,4,,,,611.75,0
21914090,08:12:16,08:12:16,2546,5,,,,817.14,0
21914090,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914090,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914090,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914090,08:15:00,08:15:00,2550,9,,,,1726.01,
21914090,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914090,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914090,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914090,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914090,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914090,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914090,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914090,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914090,08:21:00,08:21:00,2559,18,,,,3617.46,
21914090,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914090,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914090,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914090,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914090,08:25:17,08:25:17,91,23,,,,4970.75,0
21914090,08:28:00,08:28:00,10161,24,,,,5903.89,
21914090,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914090,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914090,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914090,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914090,08:36:00,08:36:00,2128,29,,,,7832.62,
21914090,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914090,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914090,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914090,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914090,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914090,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914090,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914090,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914090,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914090,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914090,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914090,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914090,08:42:00,08:42:00,9609,42,,,,10220.7,
21914090,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914090,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914090,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914090,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914090,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914090,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914090,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914090,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914090,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914090,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914090,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914090,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914090,08:50:00,08:50:00,3806,55,,,,13701.34,
21914090,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914090,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914090,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914090,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914100,08:10:00,08:10:00,2542,1,,,1,0,
21914100,08:10:30,08:10:30,2543,2,,,,130.92,0
21914100,08:11:20,08:11:20,2544,3,,,,456.03,0
21914100,08:11:50,08:11:50,2545,4,,,,611.75,0
21914100,08:12:16,08:12:16,2546,5,,,,817.14,0
21914100,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914100,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914100,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914100,08:15:00,08:15:00,2550,9,,,,1726.01,
21914100,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914100,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914100,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914100,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914100,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914100,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914100,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914100,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914100,08:21:00,08:21:00,2559,18,,,,3617.46,
21914100,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914100,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914100,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914100,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914100,08:25:17,08:25:17,91,23,,,,4970.75,0
21914100,08:28:00,08:28:00,10161,24,,,,5903.89,
21914100,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914100,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914100,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914100,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914100,08:36:00,08:36:00,2128,29,,,,7832.62,
21914100,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914100,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914100,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914100,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914100,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914100,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914100,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914100,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914100,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914100,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914100,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914100,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914100,08:42:00,08:42:00,9609,42,,,,10220.7,
21914100,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914100,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914100,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914100,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914100,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914100,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914100,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914100,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914100,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914100,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914100,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914100,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914100,08:50:00,08:50:00,3806,55,,,,13701.34,
21914100,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914100,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914100,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914100,08:52:00,08:52:00,9945,59,,1,,14983.82,
21914110,08:10:00,08:10:00,2542,1,,,1,0,
21914110,08:10:30,08:10:30,2543,2,,,,130.92,0
21914110,08:11:20,08:11:20,2544,3,,,,456.03,0
21914110,08:11:50,08:11:50,2545,4,,,,611.75,0
21914110,08:12:16,08:12:16,2546,5,,,,817.14,0
21914110,08:13:08,08:13:08,2547,6,,,,1017.13,0
21914110,08:13:48,08:13:48,2548,7,,,,1256.75,0
21914110,08:14:22,08:14:22,2549,8,,,,1470.44,0
21914110,08:15:00,08:15:00,2550,9,,,,1726.01,
21914110,08:15:38,08:15:38,2551,10,,,,1941.95,0
21914110,08:16:03,08:16:03,2552,11,,,,2120.37,0
21914110,08:16:56,08:16:56,2553,12,,,,2433.66,0
21914110,08:17:43,08:17:43,2554,13,,,,2629.65,0
21914110,08:18:52,08:18:52,2555,14,,,,2940.82,0
21914110,08:19:12,08:19:12,2556,15,,,,3016.67,0
21914110,08:19:33,08:19:33,2557,16,,,,3128.7,0
21914110,08:19:58,08:19:58,2558,17,,,,3300.66,0
21914110,08:21:00,08:21:00,2559,18,,,,3617.46,
21914110,08:21:36,08:21:36,2560,19,,,,3819.76,0
21914110,08:22:45,08:22:45,2606,20,,,,4150.48,0
21914110,08:23:48,08:23:48,2445,21,,,,4501.48,0
21914110,08:24:43,08:24:43,2446,22,,,,4755.16,0
21914110,08:25:17,08:25:17,91,23,,,,4970.75,0
21914110,08:28:00,08:28:00,10161,24,,,,5903.89,
21914110,08:31:17,08:31:17,8322,25,,,,6697.11,0
21914110,08:32:16,08:32:16,2211,26,,,,6943.65,0
21914110,08:33:14,08:33:14,2212,27,,,,7176.42,0
21914110,08:34:42,08:34:42,2213,28,,,,7495.01,0
21914110,08:36:00,08:36:00,2128,29,,,,7832.62,
21914110,08:36:29,08:36:29,9608,30,,,,8025.76,0
21914110,08:37:03,08:37:03,2433,31,,,,8317.13,0
21914110,08:37:25,08:37:25,2434,32,,,,8451.93,0
21914110,08:37:47,08:37:47,2447,33,,,,8585.02,0
21914110,08:38:15,08:38:15,2562,34,,,,8741.59,0
21914110,08:38:57,08:38:57,2563,35,,,,8884.43,0
21914110,08:39:24,08:39:24,2564,36,,,,9113.84,0
21914110,08:40:01,08:40:01,2565,37,,,,9323.94,0
21914110,08:40:26,08:40:26,2566,38,,,,9506.62,0
21914110,08:40:54,08:40:54,2567,39,,,,9747.13,0
21914110,08:41:14,08:41:14,2568,40,,,,9906.84,0
21914110,08:41:39,08:41:39,2569,41,,,,10103.78,0
21914110,08:42:00,08:42:00,9609,42,,,,10220.7,
21914110,08:42:39,08:42:39,2523,43,,,,10475.69,0
21914110,08:43:10,08:43:10,2524,44,,,,10660.62,0
21914110,08:43:44,08:43:44,2525,45,,,,10931.89,0
21914110,08:44:08,08:44:08,2526,46,,,,11092.48,0
21914110,08:44:32,08:44:32,2527,47,,,,11266.01,0
21914110,08:46:52,08:46:52,2124,48,,,,12429.97,0
21914110,08:47:09,08:47:09,7824,49,,,,12565.37,0
21914110,08:47:33,08:47:33,3801,50,,,,12748.45,0
21914110,08:47:58,08:47:58,3802,51,,,,12925.01,0
21914110,08:48:41,08:48:41,3803,52,,,,13188.33,0
21914110,08:48:58,08:48:58,3804,53,,,,13289.86,0
21914110,08:49:22,08:49:22,3805,54,,,,13448.54,0
21914110,08:50:00,08:50:00,3806,55,,,,13701.34,
21914110,08:50:24,08:50:24,7730,56,,,,13906.47,0
21914110,08:50:42,08:50:42,2541,57,,,,14099.86,0
21914110,08:50:59,08:50:59,9036,58,,,,14301.9,0
21914110,08:52:00,08:52:00,9945,59,,1,,14983.82,
220020,20:09:00,20:09:00,2542,1,,,1,0,
220020,20:09:39,20:09:39,2543,2,,,,130.92,0
220020,20:10:45,20:10:45,2544,3,,,,456.03,0
220020,20:11:24,20:11:24,2545,4,,,,611.84,0
220020,20:12:01,20:12:01,2546,5,,,,805.52,0
220020,20:12:57,20:12:57,2555,6,,,,1103.86,0
220020,20:13:07,20:13:07,2556,7,,,,1160.75,0
220020,20:13:28,20:13:28,2557,8,,,,1258.69,0
220020,20:13:57,20:13:57,2558,9,,,,1416.24,0
220020,20:15:11,20:15:11,2559,10,,,,1733.76,0
220020,20:15:48,20:15:48,2560,11,,,,1936.06,0
220020,20:16:56,20:16:56,2606,12,,,,2266.78,0
220020,20:18:00,20:18:00,2445,13,,,,2617.78,
220020,20:18:39,20:18:39,2446,14,,,,2871.46,0
220020,20:19:03,20:19:03,91,15,,,,3087.05,0
220020,20:21:00,20:21:00,10161,16,,,,4020.19,
220020,20:24:42,20:24:42,8322,17,,,,4813.41,0
220020,20:25:48,20:25:48,2211,18,,,,5059.95,0
220020,20:26:53,20:26:53,2212,19,,,,5292.72,0
220020,20:28:32,20:28:32,2213,20,,,,5611.31,0
220020,20:30:00,20:30:00,2128,21,,,,5948.92,
220020,20:30:24,20:30:24,9608,22,,,,6142.06,0
220020,20:30:53,20:30:53,2433,23,,,,6433.43,0
220020,20:31:11,20:31:11,2434,24,,,,6568.23,0
220020,20:31:29,20:31:29,2447,25,,,,6701.32,0
220020,20:31:52,20:31:52,2562,26,,,,6857.89,0
220020,20:32:27,20:32:27,2563,27,,,,7000.73,0
220020,20:32:50,20:32:50,2564,28,,,,7230.14,0
220020,20:33:21,20:33:21,2565,29,,,,7440.24,0
220020,20:33:42,20:33:42,2566,30,,,,7622.92,0
220020,20:34:05,20:34:05,2567,31,,,,7863.43,0
220020,20:34:21,20:34:21,2568,32,,,,8023.14,0
220020,20:34:43,20:34:43,2569,33,,,,8220.08,0
220020,20:35:00,20:35:00,9609,34,,,,8337,
220020,20:35:44,20:35:44,2523,35,,,,8591.99,0
220020,20:36:18,20:36:18,2524,36,,,,8776.92,0
220020,20:36:57,20:36:57,2525,37,,,,9048.19,0
220020,20:37:24,20:37:24,2526,38,,,,9208.78,0
220020,20:37:51,20:37:51,2527,39,,,,9382.31,0
220020,20:40:28,20:40:28,2124,40,,,,10546.27,0
220020,20:40:47,20:40:47,7824,41,,,,10681.67,0
220020,20:41:14,20:41:14,3801,42,,,,10864.75,0
220020,20:41:43,20:41:43,3802,43,,,,11041.31,0
220020,20:42:31,20:42:31,3803,44,,,,11304.63,0
220020,20:42:50,20:42:50,3804,45,,,,11406.16,0
220020,20:43:17,20:43:17,3805,46,,,,11564.84,0
220020,20:44:00,20:44:00,3806,47,,,,11817.64,
220020,20:44:23,20:44:23,7730,48,,,,12022.77,0
220020,20:44:42,20:44:42,2541,49,,,,12216.16,0
220020,20:45:00,20:45:00,9036,50,,,,12418.08,0
220020,20:46:00,20:46:00,9945,51,,1,,13103.57,
220030,20:09:00,20:09:00,2542,1,,,1,0,
220030,20:09:39,20:09:39,2543,2,,,,130.92,0
220030,20:10:45,20:10:45,2544,3,,,,456.03,0
220030,20:11:24,20:11:24,2545,4,,,,611.84,0
220030,20:12:01,20:12:01,2546,5,,,,805.52,0
220030,20:12:57,20:12:57,2555,6,,,,1103.86,0
220030,20:13:07,20:13:07,2556,7,,,,1160.75,0
220030,20:13:28,20:13:28,2557,8,,,,1258.69,0
220030,20:13:57,20:13:57,2558,9,,,,1416.24,0
220030,20:15:11,20:15:11,2559,10,,,,1733.76,0
220030,20:15:48,20:15:48,2560,11,,,,1936.06,0
220030,20:16:56,20:16:56,2606,12,,,,2266.78,0
220030,20:18:00,20:18:00,2445,13,,,,2617.78,
220030,20:18:39,20:18:39,2446,14,,,,2871.46,0
220030,20:19:03,20:19:03,91,15,,,,3087.05,0
220030,20:21:00,20:21:00,10161,16,,,,4020.19,
220030,20:24:42,20:24:42,8322,17,,,,4813.41,0
220030,20:25:48,20:25:48,2211,18,,,,5059.95,0
220030,20:26:53,20:26:53,2212,19,,,,5292.72,0
220030,20:28:32,20:28:32,2213,20,,,,5611.31,0
220030,20:30:00,20:30:00,2128,21,,,,5948.92,
220030,20:30:24,20:30:24,9608,22,,,,6142.06,0
220030,20:30:53,20:30:53,2433,23,,,,6433.43,0
220030,20:31:11,20:31:11,2434,24,,,,6568.23,0
220030,20:31:29,20:31:29,2447,25,,,,6701.32,0
220030,20:31:52,20:31:52,2562,26,,,,6857.89,0
220030,20:32:27,20:32:27,2563,27,,,,7000.73,0
220030,20:32:50,20:32:50,2564,28,,,,7230.14,0
220030,20:33:21,20:33:21,2565,29,,,,7440.24,0
220030,20:33:42,20:33:42,2566,30,,,,7622.92,0
220030,20:34:05,20:34:05,2567,31,,,,7863.43,0
220030,20:34:21,20:34:21,2568,32,,,,8023.14,0
220030,20:34:43,20:34:43,2569,33,,,,8220.08,0
220030,20:35:00,20:35:00,9609,34,,,,8337,
220030,20:35:44,20:35:44,2523,35,,,,8591.99,0
220030,20:36:18,20:36:18,2524,36,,,,8776.92,0
220030,20:36:57,20:36:57,2525,37,,,,9048.19,0
220030,20:37:24,20:37:24,2526,38,,,,9208.78,0
220030,20:37:51,20:37:51,2527,39,,,,9382.31,0
220030,20:40:28,20:40:28,2124,40,,,,10546.27,0
220030,20:40:47,20:40:47,7824,41,,,,10681.67,0
220030,20:41:14,20:41:14,3801,42,,,,10864.75,0
220030,20:41:43,20:41:43,3802,43,,,,11041.31,0
220030,20:42:31,20:42:31,3803,44,,,,11304.63,0
220030,20:42:50,20:42:50,3804,45,,,,11406.16,0
220030,20:43:17,20:43:17,3805,46,,,,11564.84,0
220030,20:44:00,20:44:00,3806,47,,,,11817.64,
220030,20:44:23,20:44:23,7730,48,,,,12022.77,0
220030,20:44:42,20:44:42,2541,49,,,,12216.16,0
220030,20:45:00,20:45:00,9036,50,,,,12418.08,0
220030,20:46:00,20:46:00,9945,51,,1,,13103.57,
220040,20:09:00,20:09:00,2542,1,,,1,0,
220040,20:09:39,20:09:39,2543,2,,,,130.92,0
220040,20:10:45,20:10:45,2544,3,,,,456.03,0
220040,20:11:24,20:11:24,2545,4,,,,611.84,0
220040,20:12:01,20:12:01,2546,5,,,,805.52,0
220040,20:12:57,20:12:57,2555,6,,,,1103.86,0
220040,20:13:07,20:13:07,2556,7,,,,1160.75,0
220040,20:13:28,20:13:28,2557,8,,,,1258.69,0
220040,20:13:57,20:13:57,2558,9,,,,1416.24,0
220040,20:15:11,20:15:11,2559,10,,,,1733.76,0
220040,20:15:48,20:15:48,2560,11,,,,1936.06,0
220040,20:16:56,20:16:56,2606,12,,,,2266.78,0
220040,20:18:00,20:18:00,2445,13,,,,2617.78,
220040,20:18:39,20:18:39,2446,14,,,,2871.46,0
220040,20:19:03,20:19:03,91,15,,,,3087.05,0
220040,20:21:00,20:21:00,10161,16,,,,4020.19,
220040,20:24:42,20:24:42,8322,17,,,,4813.41,0
220040,20:25:48,20:25:48,2211,18,,,,5059.95,0
220040,20:26:53,20:26:53,2212,19,,,,5292.72,0
220040,20:28:32,20:28:32,2213,20,,,,5611.31,0
220040,20:30:00,20:30:00,2128,21,,,,5948.92,
220040,20:30:24,20:30:24,9608,22,,,,6142.06,0
220040,20:30:53,20:30:53,2433,23,,,,6433.43,0
220040,20:31:11,20:31:11,2434,24,,,,6568.23,0
220040,20:31:29,20:31:29,2447,25,,,,6701.32,0
220040,20:31:52,20:31:52,2562,26,,,,6857.89,0
220040,20:32:27,20:32:27,2563,27,,,,7000.73,0
220040,20:32:50,20:32:50,2564,28,,,,7230.14,0
220040,20:33:21,20:33:21,2565,29,,,,7440.24,0
220040,20:33:42,20:33:42,2566,30,,,,7622.92,0
220040,20:34:05,20:34:05,2567,31,,,,7863.43,0
220040,20:34:21,20:34:21,2568,32,,,,8023.14,0
220040,20:34:43,20:34:43,2569,33,,,,8220.08,0
220040,20:35:00,20:35:00,9609,34,,,,8337,
220040,20:35:44,20:35:44,2523,35,,,,8591.99,0
220040,20:36:18,20:36:18,2524,36,,,,8776.92,0
220040,20:36:57,20:36:57,2525,37,,,,9048.19,0
220040,20:37:24,20:37:24,2526,38,,,,9208.78,0
220040,20:37:51,20:37:51,2527,39,,,,9382.31,0
220040,20:40:28,20:40:28,2124,40,,,,10546.27,0
220040,20:40:47,20:40:47,7824,41,,,,10681.67,0
220040,20:41:14,20:41:14,3801,42,,,,10864.75,0
220040,20:41:43,20:41:43,3802,43,,,,11041.31,0
220040,20:42:31,20:42:31,3803,44,,,,11304.63,0
220040,20:42:50,20:42:50,3804,45,,,,11406.16,0
220040,20:43:17,20:43:17,3805,46,,,,11564.84,0
220040,20:44:00,20:44:00,3806,47,,,,11817.64,
220040,20:44:23,20:44:23,7730,48,,,,12022.77,0
220040,20:44:42,20:44:42,2541,49,,,,12216.16,0
220040,20:45:00,20:45:00,9036,50,,,,12418.08,0
220040,20:46:00,20:46:00,9945,51,,1,,13103.57,
220050,20:09:00,20:09:00,2542,1,,,1,0,
220050,20:09:39,20:09:39,2543,2,,,,130.92,0
220050,20:10:45,20:10:45,2544,3,,,,456.03,0
220050,20:11:24,20:11:24,2545,4,,,,611.84,0
220050,20:12:01,20:12:01,2546,5,,,,805.52,0
220050,20:12:57,20:12:57,2555,6,,,,1103.86,0
220050,20:13:07,20:13:07,2556,7,,,,1160.75,0
220050,20:13:28,20:13:28,2557,8,,,,1258.69,0
220050,20:13:57,20:13:57,2558,9,,,,1416.24,0
220050,20:15:11,20:15:11,2559,10,,,,1733.76,0
220050,20:15:48,20:15:48,2560,11,,,,1936.06,0
220050,20:16:56,20:16:56,2606,12,,,,2266.78,0
220050,20:18:00,20:18:00,2445,13,,,,2617.78,
220050,20:18:39,20:18:39,2446,14,,,,2871.46,0
220050,20:19:03,20:19:03,91,15,,,,3087.05,0
220050,20:21:00,20:21:00,10161,16,,,,4020.19,
220050,20:24:42,20:24:42,8322,17,,,,4813.41,0
220050,20:25:48,20:25:48,2211,18,,,,5059.95,0
220050,20:26:53,20:26:53,2212,19,,,,5292.72,0
220050,20:28:32,20:28:32,2213,20,,,,5611.31,0
220050,20:30:00,20:30:00,2128,21,,,,5948.92,
220050,20:30:24,20:30:24,9608,22,,,,6142.06,0
220050,20:30:53,20:30:53,2433,23,,,,6433.43,0
220050,20:31:11,20:31:11,2434,24,,,,6568.23,0
220050,20:31:29,20:31:29,2447,25,,,,6701.32,0
220050,20:31:52,20:31:52,2562,26,,,,6857.89,0
220050,20:32:27,20:32:27,2563,27,,,,7000.73,0
220050,20:32:50,20:32:50,2564,28,,,,7230.14,0
220050,20:33:21,20:33:21,2565,29,,,,7440.24,0
220050,20:33:42,20:33:42,2566,30,,,,7622.92,0
220050,20:34:05,20:34:05,2567,31,,,,7863.43,0
220050,20:34:21,20:34:21,2568,32,,,,8023.14,0
220050,20:34:43,20:34:43,2569,33,,,,8220.08,0
220050,20:35:00,20:35:00,9609,34,,,,8337,
220050,20:35:44,20:35:44,2523,35,,,,8591.99,0
220050,20:36:18,20:36:18,2524,36,,,,8776.92,0
220050,20:36:57,20:36:57,2525,37,,,,9048.19,0
220050,20:37:24,20:37:24,2526,38,,,,9208.78,0
220050,20:37:51,20:37:51,2527,39,,,,9382.31,0
220050,20:40:28,20:40:28,2124,40,,,,10546.27,0
220050,20:40:47,20:40:47,7824,41,,,,10681.67,0
220050,20:41:14,20:41:14,3801,42,,,,10864.75,0
220050,20:41:43,20:41:43,3802,43,,,,11041.31,0
220050,20:42:31,20:42:31,3803,44,,,,11304.63,0
220050,20:42:50,20:42:50,3804,45,,,,11406.16,0
220050,20:43:17,20:43:17,3805,46,,,,11564.84,0
220050,20:44:00,20:44:00,3806,47,,,,11817.64,
220050,20:44:23,20:44:23,7730,48,,,,12022.77,0
220050,20:44:42,20:44:42,2541,49,,,,12216.16,0
220050,20:45:00,20:45:00,9036,50,,,,12418.08,0
220050,20:46:00,20:46:00,9945,51,,1,,13103.57,
220060,20:09:00,20:09:00,2542,1,,,1,0,
220060,20:09:39,20:09:39,2543,2,,,,130.92,0
220060,20:10:45,20:10:45,2544,3,,,,456.03,0
220060,20:11:24,20:11:24,2545,4,,,,611.84,0
220060,20:12:01,20:12:01,2546,5,,,,805.52,0
220060,20:12:57,20:12:57,2555,6,,,,1103.86,0
220060,20:13:07,20:13:07,2556,7,,,,1160.75,0
220060,20:13:28,20:13:28,2557,8,,,,1258.69,0
220060,20:13:57,20:13:57,2558,9,,,,1416.24,0
220060,20:15:11,20:15:11,2559,10,,,,1733.76,0
220060,20:15:48,20:15:48,2560,11,,,,1936.06,0
220060,20:16:56,20:16:56,2606,12,,,,2266.78,0
220060,20:18:00,20:18:00,2445,13,,,,2617.78,
220060,20:18:39,20:18:39,2446,14,,,,2871.46,0
220060,20:19:03,20:19:03,91,15,,,,3087.05,0
220060,20:21:00,20:21:00,10161,16,,,,4020.19,
220060,20:24:42,20:24:42,8322,17,,,,4813.41,0
220060,20:25:48,20:25:48,2211,18,,,,5059.95,0
220060,20:26:53,20:26:53,2212,19,,,,5292.72,0
220060,20:28:32,20:28:32,2213,20,,,,5611.31,0
220060,20:30:00,20:30:00,2128,21,,,,5948.92,
220060,20:30:24,20:30:24,9608,22,,,,6142.06,0
220060,20:30:53,20:30:53,2433,23,,,,6433.43,0
220060,20:31:11,20:31:11,2434,24,,,,6568.23,0
220060,20:31:29,20:31:29,2447,25,,,,6701.32,0
220060,20:31:52,20:31:52,2562,26,,,,6857.89,0
220060,20:32:27,20:32:27,2563,27,,,,7000.73,0
220060,20:32:50,20:32:50,2564,28,,,,7230.14,0
220060,20:33:21,20:33:21,2565,29,,,,7440.24,0
220060,20:33:42,20:33:42,2566,30,,,,7622.92,0
220060,20:34:05,20:34:05,2567,31,,,,7863.43,0
220060,20:34:21,20:34:21,2568,32,,,,8023.14,0
220060,20:34:43,20:34:43,2569,33,,,,8220.08,0
220060,20:35:00,20:35:00,9609,34,,,,8337,
220060,20:35:44,20:35:44,2523,35,,,,8591.99,0
220060,20:36:18,20:36:18,2524,36,,,,8776.92,0
220060,20:36:57,20:36:57,2525,37,,,,9048.19,0
220060,20:37:24,20:37:24,2526,38,,,,9208.78,0
220060,20:37:51,20:37:51,2527,39,,,,9382.31,0
220060,20:40:28,20:40:28,2124,40,,,,10546.27,0
220060,20:40:47,20:40:47,7824,41,,,,10681.67,0
220060,20:41:14,20:41:14,3801,42,,,,10864.75,0
220060,20:41:43,20:41:43,3802,43,,,,11041.31,0
220060,20:42:31,20:42:31,3803,44,,,,11304.63,0
220060,20:42:50,20:42:50,3804,45,,,,11406.16,0
220060,20:43:17,20:43:17,3805,46,,,,11564.84,0
220060,20:44:00,20:44:00,3806,47,,,,11817.64,
220060,20:44:23,20:44:23,7730,48,,,,12022.77,0
220060,20:44:42,20:44:42,2541,49,,,,12216.16,0
220060,20:45:00,20:45:00,9036,50,,,,12418.08,0
220060,20:46:00,20:46:00,9945,51,,1,,13103.57,
220090,20:09:00,20:09:00,2542,1,,,1,0,
220090,20:09:39,20:09:39,2543,2,,,,130.92,0
220090,20:10:45,20:10:45,2544,3,,,,456.03,0
220090,20:11:24,20:11:24,2545,4,,,,611.84,0
220090,20:12:01,20:12:01,2546,5,,,,805.52,0
220090,20:12:57,20:12:57,2555,6,,,,1103.86,0
220090,20:13:07,20:13:07,2556,7,,,,1160.75,0
220090,20:13:28,20:13:28,2557,8,,,,1258.69,0
220090,20:13:57,20:13:57,2558,9,,,,1416.24,0
220090,20:15:11,20:15:11,2559,10,,,,1733.76,0
220090,20:15:48,20:15:48,2560,11,,,,1936.06,0
220090,20:16:56,20:16:56,2606,12,,,,2266.78,0
220090,20:18:00,20:18:00,2445,13,,,,2617.78,
220090,20:18:39,20:18:39,2446,14,,,,2871.46,0
220090,20:19:03,20:19:03,91,15,,,,3087.05,0
220090,20:21:00,20:21:00,10161,16,,,,4020.19,
220090,20:24:42,20:24:42,8322,17,,,,4813.41,0
220090,20:25:48,20:25:48,2211,18,,,,5059.95,0
220090,20:26:53,20:26:53,2212,19,,,,5292.72,0
220090,20:28:32,20:28:32,2213,20,,,,5611.31,0
220090,20:30:00,20:30:00,2128,21,,,,5948.92,
220090,20:30:24,20:30:24,9608,22,,,,6142.06,0
220090,20:30:53,20:30:53,2433,23,,,,6433.43,0
220090,20:31:11,20:31:11,2434,24,,,,6568.23,0
220090,20:31:29,20:31:29,2447,25,,,,6701.32,0
220090,20:31:52,20:31:52,2562,26,,,,6857.89,0
220090,20:32:27,20:32:27,2563,27,,,,7000.73,0
220090,20:32:50,20:32:50,2564,28,,,,7230.14,0
220090,20:33:21,20:33:21,2565,29,,,,7440.24,0
220090,20:33:42,20:33:42,2566,30,,,,7622.92,0
220090,20:34:05,20:34:05,2567,31,,,,7863.43,0
220090,20:34:21,20:34:21,2568,32,,,,8023.14,0
220090,20:34:43,20:34:43,2569,33,,,,8220.08,0
220090,20:35:00,20:35:00,9609,34,,,,8337,
220090,20:35:44,20:35:44,2523,35,,,,8591.99,0
220090,20:36:18,20:36:18,2524,36,,,,8776.92,0
220090,20:36:57,20:36:57,2525,37,,,,9048.19,0
220090,20:37:24,20:37:24,2526,38,,,,9208.78,0
220090,20:37:51,20:37:51,2527,39,,,,9382.31,0
220090,20:40:28,20:40:28,2124,40,,,,10546.27,0
220090,20:40:47,20:40:47,7824,41,,,,10681.67,0
220090,20:41:14,20:41:14,3801,42,,,,10864.75,0
220090,20:41:43,20:41:43,3802,43,,,,11041.31,0
220090,20:42:31,20:42:31,3803,44,,,,11304.63,0
220090,20:42:50,20:42:50,3804,45,,,,11406.16,0
220090,20:43:17,20:43:17,3805,46,,,,11564.84,0
220090,20:44:00,20:44:00,3806,47,,,,11817.64,
220090,20:44:23,20:44:23,7730,48,,,,12022.77,0
220090,20:44:42,20:44:42,2541,49,,,,12216.16,0
220090,20:45:00,20:45:00,9036,50,,,,12418.08,0
220090,20:46:00,20:46:00,9945,51,,1,,13103.57,
220100,20:09:00,20:09:00,2542,1,,,1,0,
220100,20:09:39,20:09:39,2543,2,,,,130.92,0
220100,20:10:45,20:10:45,2544,3,,,,456.03,0
220100,20:11:24,20:11:24,2545,4,,,,611.84,0
220100,20:12:01,20:12:01,2546,5,,,,805.52,0
220100,20:12:57,20:12:57,2555,6,,,,1103.86,0
220100,20:13:07,20:13:07,2556,7,,,,1160.75,0
220100,20:13:28,20:13:28,2557,8,,,,1258.69,0
220100,20:13:57,20:13:57,2558,9,,,,1416.24,0
220100,20:15:11,20:15:11,2559,10,,,,1733.76,0
220100,20:15:48,20:15:48,2560,11,,,,1936.06,0
220100,20:16:56,20:16:56,2606,12,,,,2266.78,0
220100,20:18:00,20:18:00,2445,13,,,,2617.78,
220100,20:18:39,20:18:39,2446,14,,,,2871.46,0
220100,20:19:03,20:19:03,91,15,,,,3087.05,0
220100,20:21:00,20:21:00,10161,16,,,,4020.19,
220100,20:24:42,20:24:42,8322,17,,,,4813.41,0
220100,20:25:48,20:25:48,2211,18,,,,5059.95,0
220100,20:26:53,20:26:53,2212,19,,,,5292.72,0
220100,20:28:32,20:28:32,2213,20,,,,5611.31,0
220100,20:30:00,20:30:00,2128,21,,,,5948.92,
220100,20:30:24,20:30:24,9608,22,,,,6142.06,0
220100,20:30:53,20:30:53,2433,23,,,,6433.43,0
220100,20:31:11,20:31:11,2434,24,,,,6568.23,0
220100,20:31:29,20:31:29,2447,25,,,,6701.32,0
220100,20:31:52,20:31:52,2562,26,,,,6857.89,0
220100,20:32:27,20:32:27,2563,27,,,,7000.73,0
220100,20:32:50,20:32:50,2564,28,,,,7230.14,0
220100,20:33:21,20:33:21,2565,29,,,,7440.24,0
220100,20:33:42,20:33:42,2566,30,,,,7622.92,0
220100,20:34:05,20:34:05,2567,31,,,,7863.43,0
220100,20:34:21,20:34:21,2568,32,,,,8023.14,0
220100,20:34:43,20:34:43,2569,33,,,,8220.08,0
220100,20:35:00,20:35:00,9609,34,,,,8337,
220100,20:35:44,20:35:44,2523,35,,,,8591.99,0
220100,20:36:18,20:36:18,2524,36,,,,8776.92,0
220100,20:36:57,20:36:57,2525,37,,,,9048.19,0
220100,20:37:24,20:37:24,2526,38,,,,9208.78,0
220100,20:37:51,20:37:51,2527,39,,,,9382.31,0
220100,20:40:28,20:40:28,2124,40,,,,10546.27,0
220100,20:40:47,20:40:47,7824,41,,,,10681.67,0
220100,20:41:14,20:41:14,3801,42,,,,10864.75,0
220100,20:41:43,20:41:43,3802,43,,,,11041.31,0
220100,20:42:31,20:42:31,3803,44,,,,11304.63,0
220100,20:42:50,20:42:50,3804,45,,,,11406.16,0
220100,20:43:17,20:43:17,3805,46,,,,11564.84,0
220100,20:44:00,20:44:00,3806,47,,,,11817.64,
220100,20:44:23,20:44:23,7730,48,,,,12022.77,0
220100,20:44:42,20:44:42,2541,49,,,,12216.16,0
220100,20:45:00,20:45:00,9036,50,,,,12418.08,0
220100,20:46:00,20:46:00,9945,51,,1,,13103.57,
220110,20:09:00,20:09:00,2542,1,,,1,0,
220110,20:09:39,20:09:39,2543,2,,,,130.92,0
220110,20:10:45,20:10:45,2544,3,,,,456.03,0
220110,20:11:24,20:11:24,2545,4,,,,611.84,0
220110,20:12:01,20:12:01,2546,5,,,,805.52,0
220110,20:12:57,20:12:57,2555,6,,,,1103.86,0
220110,20:13:07,20:13:07,2556,7,,,,1160.75,0
220110,20:13:28,20:13:28,2557,8,,,,1258.69,0
220110,20:13:57,20:13:57,2558,9,,,,1416.24,0
220110,20:15:11,20:15:11,2559,10,,,,1733.76,0
220110,20:15:48,20:15:48,2560,11,,,,1936.06,0
220110,20:16:56,20:16:56,2606,12,,,,2266.78,0
220110,20:18:00,20:18:00,2445,13,,,,2617.78,
220110,20:18:39,20:18:39,2446,14,,,,2871.46,0
220110,20:19:03,20:19:03,91,15,,,,3087.05,0
220110,20:21:00,20:21:00,10161,16,,,,4020.19,
220110,20:24:42,20:24:42,8322,17,,,,4813.41,0
220110,20:25:48,20:25:48,2211,18,,,,5059.95,0
220110,20:26:53,20:26:53,2212,19,,,,5292.72,0
220110,20:28:32,20:28:32,2213,20,,,,5611.31,0
220110,20:30:00,20:30:00,2128,21,,,,5948.92,
220110,20:30:24,20:30:24,9608,22,,,,6142.06,0
220110,20:30:53,20:30:53,2433,23,,,,6433.43,0
220110,20:31:11,20:31:11,2434,24,,,,6568.23,0
220110,20:31:29,20:31:29,2447,25,,,,6701.32,0
220110,20:31:52,20:31:52,2562,26,,,,6857.89,0
220110,20:32:27,20:32:27,2563,27,,,,7000.73,0
220110,20:32:50,20:32:50,2564,28,,,,7230.14,0
220110,20:33:21,20:33:21,2565,29,,,,7440.24,0
220110,20:33:42,20:33:42,2566,30,,,,7622.92,0
220110,20:34:05,20:34:05,2567,31,,,,7863.43,0
220110,20:34:21,20:34:21,2568,32,,,,8023.14,0
220110,20:34:43,20:34:43,2569,33,,,,8220.08,0
220110,20:35:00,20:35:00,9609,34,,,,8337,
220110,20:35:44,20:35:44,2523,35,,,,8591.99,0
220110,20:36:18,20:36:18,2524,36,,,,8776.92,0
220110,20:36:57,20:36:57,2525,37,,,,9048.19,0
220110,20:37:24,20:37:24,2526,38,,,,9208.78,0
220110,20:37:51,20:37:51,2527,39,,,,9382.31,0
220110,20:40:28,20:40:28,2124,40,,,,10546.27,0
220110,20:40:47,20:40:47,7824,41,,,,10681.67,0
220110,20:41:14,20:41:14,3801,42,,,,10864.75,0
220110,20:41:43,20:41:43,3802,43,,,,11041.31,0
220110,20:42:31,20:42:31,3803,44,,,,11304.63,0
220110,20:42:50,20:42:50,3804,45,,,,11406.16,0
220110,20:43:17,20:43:17,3805,46,,,,11564.84,0
220110,20:44:00,20:44:00,3806,47,,,,11817.64,
220110,20:44:23,20:44:23,7730,48,,,,12022.77,0
220110,20:44:42,20:44:42,2541,49,,,,12216.16,0
220110,20:45:00,20:45:00,9036,50,,,,12418.08,0
220110,20:46:00,20:46:00,9945,51,,1,,13103.57,
22034140,15:06:00,15:06:00,2542,1,,,1,0,
22034140,15:06:30,15:06:30,2543,2,,,,130.92,0
22034140,15:07:21,15:07:21,2544,3,,,,456.03,0
22034140,15:07:52,15:07:52,2545,4,,,,611.84,0
22034140,15:08:21,15:08:21,2546,5,,,,805.52,0
22034140,15:09:04,15:09:04,2555,6,,,,1103.86,0
22034140,15:09:12,15:09:12,2556,7,,,,1160.75,0
22034140,15:09:28,15:09:28,2557,8,,,,1258.69,0
22034140,15:09:51,15:09:51,2558,9,,,,1416.24,0
22034140,15:10:48,15:10:48,2559,10,,,,1733.76,0
22034140,15:11:17,15:11:17,2560,11,,,,1936.06,0
22034140,15:12:10,15:12:10,2606,12,,,,2266.78,0
22034140,15:13:00,15:13:00,2445,13,,,,2617.78,
22034140,15:13:52,15:13:52,2446,14,,,,2871.46,0
22034140,15:14:25,15:14:25,91,15,,,,3087.05,0
22034140,15:17:00,15:17:00,10161,16,,,,4020.19,
22034140,15:19:53,15:19:53,8322,17,,,,4813.41,0
22034140,15:20:44,15:20:44,2211,18,,,,5059.95,0
22034140,15:21:35,15:21:35,2212,19,,,,5292.72,0
22034140,15:22:51,15:22:51,2213,20,,,,5611.31,0
22034140,15:24:00,15:24:00,2128,21,,,,5948.92,
22034140,15:24:29,15:24:29,9608,22,,,,6142.06,0
22034140,15:25:03,15:25:03,2433,23,,,,6433.43,0
22034140,15:25:25,15:25:25,2434,24,,,,6568.23,0
22034140,15:25:47,15:25:47,2447,25,,,,6701.32,0
22034140,15:26:15,15:26:15,2562,26,,,,6857.89,0
22034140,15:26:57,15:26:57,2563,27,,,,7000.73,0
22034140,15:27:24,15:27:24,2564,28,,,,7230.14,0
22034140,15:28:01,15:28:01,2565,29,,,,7440.24,0
22034140,15:28:26,15:28:26,2566,30,,,,7622.92,0
22034140,15:28:54,15:28:54,2567,31,,,,7863.43,0
22034140,15:29:14,15:29:14,2568,32,,,,8023.14,0
22034140,15:29:39,15:29:39,2569,33,,,,8220.08,0
22034140,15:30:00,15:30:00,9609,34,,,,8337,
22034140,15:30:49,15:30:49,2523,35,,,,8591.99,0
22034140,15:31:27,15:31:27,2524,36,,,,8776.92,0
22034140,15:32:10,15:32:10,2525,37,,,,9048.19,0
22034140,15:32:40,15:32:40,2526,38,,,,9208.78,0
22034140,15:33:10,15:33:10,2527,39,,,,9382.31,0
22034140,15:36:05,15:36:05,2124,40,,,,10546.27,0
22034140,15:36:26,15:36:26,7824,41,,,,10681.67,0
22034140,15:36:56,15:36:56,3801,42,,,,10864.75,0
22034140,15:37:28,15:37:28,3802,43,,,,11041.31,0
22034140,15:38:21,15:38:21,3803,44,,,,11304.63,0
22034140,15:38:43,15:38:43,3804,45,,,,11406.16,0
22034140,15:39:13,15:39:13,3805,46,,,,11564.84,0
22034140,15:40:00,15:40:00,3806,47,,,,11817.64,
22034140,15:41:10,15:41:10,7730,48,,,,12022.77,0
22034140,15:42:06,15:42:06,2541,49,,,,12216.16,0
22034140,15:43:01,15:43:01,9036,50,,,,12418.08,0
22034140,15:46:00,15:46:00,9945,51,,1,,13103.57,
22048020,21:39:00,21:39:00,2542,1,,,1,0,
22048020,21:39:39,21:39:39,2543,2,,,,130.92,0
22048020,21:40:45,21:40:45,2544,3,,,,456.03,0
22048020,21:41:24,21:41:24,2545,4,,,,611.84,0
22048020,21:42:01,21:42:01,2546,5,,,,805.52,0
22048020,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048020,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048020,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048020,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048020,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048020,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048020,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048020,21:48:00,21:48:00,2445,13,,,,2617.78,
22048020,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048020,21:49:03,21:49:03,91,15,,,,3087.05,0
22048020,21:51:00,21:51:00,10161,16,,,,4020.19,
22048020,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048020,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048020,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048020,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048020,21:59:00,21:59:00,2128,21,,,,5948.92,
22048020,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048020,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048020,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048020,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048020,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048020,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048020,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048020,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048020,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048020,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048020,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048020,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048020,22:04:00,22:04:00,9609,34,,,,8337,
22048020,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048020,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048020,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048020,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048020,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048020,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048020,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048020,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048020,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048020,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048020,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048020,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048020,22:12:00,22:12:00,3806,47,,,,11817.64,
22048020,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048020,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048020,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048020,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048030,21:39:00,21:39:00,2542,1,,,1,0,
22048030,21:39:39,21:39:39,2543,2,,,,130.92,0
22048030,21:40:45,21:40:45,2544,3,,,,456.03,0
22048030,21:41:24,21:41:24,2545,4,,,,611.84,0
22048030,21:42:01,21:42:01,2546,5,,,,805.52,0
22048030,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048030,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048030,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048030,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048030,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048030,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048030,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048030,21:48:00,21:48:00,2445,13,,,,2617.78,
22048030,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048030,21:49:03,21:49:03,91,15,,,,3087.05,0
22048030,21:51:00,21:51:00,10161,16,,,,4020.19,
22048030,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048030,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048030,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048030,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048030,21:59:00,21:59:00,2128,21,,,,5948.92,
22048030,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048030,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048030,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048030,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048030,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048030,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048030,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048030,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048030,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048030,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048030,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048030,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048030,22:04:00,22:04:00,9609,34,,,,8337,
22048030,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048030,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048030,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048030,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048030,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048030,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048030,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048030,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048030,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048030,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048030,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048030,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048030,22:12:00,22:12:00,3806,47,,,,11817.64,
22048030,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048030,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048030,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048030,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048040,21:39:00,21:39:00,2542,1,,,1,0,
22048040,21:39:39,21:39:39,2543,2,,,,130.92,0
22048040,21:40:45,21:40:45,2544,3,,,,456.03,0
22048040,21:41:24,21:41:24,2545,4,,,,611.84,0
22048040,21:42:01,21:42:01,2546,5,,,,805.52,0
22048040,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048040,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048040,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048040,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048040,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048040,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048040,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048040,21:48:00,21:48:00,2445,13,,,,2617.78,
22048040,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048040,21:49:03,21:49:03,91,15,,,,3087.05,0
22048040,21:51:00,21:51:00,10161,16,,,,4020.19,
22048040,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048040,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048040,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048040,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048040,21:59:00,21:59:00,2128,21,,,,5948.92,
22048040,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048040,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048040,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048040,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048040,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048040,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048040,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048040,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048040,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048040,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048040,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048040,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048040,22:04:00,22:04:00,9609,34,,,,8337,
22048040,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048040,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048040,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048040,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048040,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048040,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048040,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048040,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048040,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048040,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048040,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048040,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048040,22:12:00,22:12:00,3806,47,,,,11817.64,
22048040,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048040,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048040,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048040,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048050,21:39:00,21:39:00,2542,1,,,1,0,
22048050,21:39:39,21:39:39,2543,2,,,,130.92,0
22048050,21:40:45,21:40:45,2544,3,,,,456.03,0
22048050,21:41:24,21:41:24,2545,4,,,,611.84,0
22048050,21:42:01,21:42:01,2546,5,,,,805.52,0
22048050,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048050,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048050,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048050,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048050,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048050,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048050,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048050,21:48:00,21:48:00,2445,13,,,,2617.78,
22048050,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048050,21:49:03,21:49:03,91,15,,,,3087.05,0
22048050,21:51:00,21:51:00,10161,16,,,,4020.19,
22048050,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048050,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048050,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048050,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048050,21:59:00,21:59:00,2128,21,,,,5948.92,
22048050,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048050,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048050,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048050,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048050,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048050,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048050,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048050,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048050,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048050,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048050,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048050,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048050,22:04:00,22:04:00,9609,34,,,,8337,
22048050,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048050,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048050,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048050,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048050,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048050,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048050,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048050,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048050,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048050,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048050,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048050,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048050,22:12:00,22:12:00,3806,47,,,,11817.64,
22048050,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048050,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048050,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048050,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048060,21:39:00,21:39:00,2542,1,,,1,0,
22048060,21:39:39,21:39:39,2543,2,,,,130.92,0
22048060,21:40:45,21:40:45,2544,3,,,,456.03,0
22048060,21:41:24,21:41:24,2545,4,,,,611.84,0
22048060,21:42:01,21:42:01,2546,5,,,,805.52,0
22048060,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048060,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048060,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048060,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048060,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048060,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048060,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048060,21:48:00,21:48:00,2445,13,,,,2617.78,
22048060,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048060,21:49:03,21:49:03,91,15,,,,3087.05,0
22048060,21:51:00,21:51:00,10161,16,,,,4020.19,
22048060,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048060,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048060,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048060,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048060,21:59:00,21:59:00,2128,21,,,,5948.92,
22048060,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048060,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048060,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048060,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048060,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048060,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048060,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048060,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048060,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048060,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048060,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048060,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048060,22:04:00,22:04:00,9609,34,,,,8337,
22048060,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048060,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048060,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048060,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048060,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048060,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048060,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048060,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048060,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048060,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048060,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048060,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048060,22:12:00,22:12:00,3806,47,,,,11817.64,
22048060,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048060,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048060,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048060,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048090,21:39:00,21:39:00,2542,1,,,1,0,
22048090,21:39:39,21:39:39,2543,2,,,,130.92,0
22048090,21:40:45,21:40:45,2544,3,,,,456.03,0
22048090,21:41:24,21:41:24,2545,4,,,,611.84,0
22048090,21:42:01,21:42:01,2546,5,,,,805.52,0
22048090,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048090,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048090,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048090,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048090,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048090,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048090,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048090,21:48:00,21:48:00,2445,13,,,,2617.78,
22048090,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048090,21:49:03,21:49:03,91,15,,,,3087.05,0
22048090,21:51:00,21:51:00,10161,16,,,,4020.19,
22048090,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048090,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048090,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048090,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048090,21:59:00,21:59:00,2128,21,,,,5948.92,
22048090,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048090,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048090,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048090,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048090,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048090,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048090,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048090,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048090,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048090,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048090,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048090,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048090,22:04:00,22:04:00,9609,34,,,,8337,
22048090,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048090,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048090,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048090,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048090,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048090,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048090,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048090,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048090,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048090,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048090,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048090,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048090,22:12:00,22:12:00,3806,47,,,,11817.64,
22048090,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048090,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048090,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048090,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048100,21:39:00,21:39:00,2542,1,,,1,0,
22048100,21:39:39,21:39:39,2543,2,,,,130.92,0
22048100,21:40:45,21:40:45,2544,3,,,,456.03,0
22048100,21:41:24,21:41:24,2545,4,,,,611.84,0
22048100,21:42:01,21:42:01,2546,5,,,,805.52,0
22048100,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048100,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048100,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048100,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048100,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048100,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048100,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048100,21:48:00,21:48:00,2445,13,,,,2617.78,
22048100,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048100,21:49:03,21:49:03,91,15,,,,3087.05,0
22048100,21:51:00,21:51:00,10161,16,,,,4020.19,
22048100,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048100,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048100,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048100,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048100,21:59:00,21:59:00,2128,21,,,,5948.92,
22048100,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048100,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048100,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048100,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048100,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048100,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048100,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048100,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048100,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048100,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048100,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048100,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048100,22:04:00,22:04:00,9609,34,,,,8337,
22048100,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048100,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048100,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048100,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048100,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048100,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048100,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048100,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048100,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048100,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048100,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048100,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048100,22:12:00,22:12:00,3806,47,,,,11817.64,
22048100,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048100,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048100,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048100,22:14:00,22:14:00,9945,51,,1,,13103.57,
22048110,21:39:00,21:39:00,2542,1,,,1,0,
22048110,21:39:39,21:39:39,2543,2,,,,130.92,0
22048110,21:40:45,21:40:45,2544,3,,,,456.03,0
22048110,21:41:24,21:41:24,2545,4,,,,611.84,0
22048110,21:42:01,21:42:01,2546,5,,,,805.52,0
22048110,21:42:57,21:42:57,2555,6,,,,1103.86,0
22048110,21:43:07,21:43:07,2556,7,,,,1160.75,0
22048110,21:43:28,21:43:28,2557,8,,,,1258.69,0
22048110,21:43:57,21:43:57,2558,9,,,,1416.24,0
22048110,21:45:11,21:45:11,2559,10,,,,1733.76,0
22048110,21:45:48,21:45:48,2560,11,,,,1936.06,0
22048110,21:46:56,21:46:56,2606,12,,,,2266.78,0
22048110,21:48:00,21:48:00,2445,13,,,,2617.78,
22048110,21:48:39,21:48:39,2446,14,,,,2871.46,0
22048110,21:49:03,21:49:03,91,15,,,,3087.05,0
22048110,21:51:00,21:51:00,10161,16,,,,4020.19,
22048110,21:54:17,21:54:17,8322,17,,,,4813.41,0
22048110,21:55:16,21:55:16,2211,18,,,,5059.95,0
22048110,21:56:14,21:56:14,2212,19,,,,5292.72,0
22048110,21:57:42,21:57:42,2213,20,,,,5611.31,0
22048110,21:59:00,21:59:00,2128,21,,,,5948.92,
22048110,21:59:24,21:59:24,9608,22,,,,6142.06,0
22048110,21:59:53,21:59:53,2433,23,,,,6433.43,0
22048110,22:00:11,22:00:11,2434,24,,,,6568.23,0
22048110,22:00:29,22:00:29,2447,25,,,,6701.32,0
22048110,22:00:52,22:00:52,2562,26,,,,6857.89,0
22048110,22:01:27,22:01:27,2563,27,,,,7000.73,0
22048110,22:01:50,22:01:50,2564,28,,,,7230.14,0
22048110,22:02:21,22:02:21,2565,29,,,,7440.24,0
22048110,22:02:42,22:02:42,2566,30,,,,7622.92,0
22048110,22:03:05,22:03:05,2567,31,,,,7863.43,0
22048110,22:03:21,22:03:21,2568,32,,,,8023.14,0
22048110,22:03:43,22:03:43,2569,33,,,,8220.08,0
22048110,22:04:00,22:04:00,9609,34,,,,8337,
22048110,22:04:39,22:04:39,2523,35,,,,8591.99,0
22048110,22:05:10,22:05:10,2524,36,,,,8776.92,0
22048110,22:05:44,22:05:44,2525,37,,,,9048.19,0
22048110,22:06:08,22:06:08,2526,38,,,,9208.78,0
22048110,22:06:32,22:06:32,2527,39,,,,9382.31,0
22048110,22:08:52,22:08:52,2124,40,,,,10546.27,0
22048110,22:09:09,22:09:09,7824,41,,,,10681.67,0
22048110,22:09:33,22:09:33,3801,42,,,,10864.75,0
22048110,22:09:58,22:09:58,3802,43,,,,11041.31,0
22048110,22:10:41,22:10:41,3803,44,,,,11304.63,0
22048110,22:10:58,22:10:58,3804,45,,,,11406.16,0
22048110,22:11:22,22:11:22,3805,46,,,,11564.84,0
22048110,22:12:00,22:12:00,3806,47,,,,11817.64,
22048110,22:12:23,22:12:23,7730,48,,,,12022.77,0
22048110,22:12:42,22:12:42,2541,49,,,,12216.16,0
22048110,22:13:00,22:13:00,9036,50,,,,12418.08,0
22048110,22:14:00,22:14:00,9945,51,,1,,13103.57,
22167140,08:36:00,08:36:00,2542,1,,,1,0,
22167140,08:36:26,08:36:26,2543,2,,,,130.92,0
22167140,08:37:10,08:37:10,2544,3,,,,456.03,0
22167140,08:37:36,08:37:36,2545,4,,,,611.84,0
22167140,08:38:01,08:38:01,2546,5,,,,805.52,0
22167140,08:38:38,08:38:38,2555,6,,,,1103.86,0
22167140,08:38:45,08:38:45,2556,7,,,,1160.75,0
22167140,08:38:59,08:38:59,2557,8,,,,1258.69,0
22167140,08:39:18,08:39:18,2558,9,,,,1416.24,0
22167140,08:40:07,08:40:07,2559,10,,,,1733.76,0
22167140,08:40:32,08:40:32,2560,11,,,,1936.06,0
22167140,08:41:17,08:41:17,2606,12,,,,2266.78,0
22167140,08:42:00,08:42:00,2445,13,,,,2617.78,
22167140,08:42:52,08:42:52,2446,14,,,,2871.46,0
22167140,08:43:25,08:43:25,91,15,,,,3087.05,0
22167140,08:46:00,08:46:00,10161,16,,,,4020.19,
22167140,08:48:28,08:48:28,8322,17,,,,4813.41,0
22167140,08:49:12,08:49:12,2211,18,,,,5059.95,0
22167140,08:49:55,08:49:55,2212,19,,,,5292.72,0
22167140,08:51:01,08:51:01,2213,20,,,,5611.31,0
22167140,08:52:00,08:52:00,2128,21,,,,5948.92,
22167140,08:52:29,08:52:29,9608,22,,,,6142.06,0
22167140,08:53:03,08:53:03,2433,23,,,,6433.43,0
22167140,08:53:25,08:53:25,2434,24,,,,6568.23,0
22167140,08:53:47,08:53:47,2447,25,,,,6701.32,0
22167140,08:54:15,08:54:15,2562,26,,,,6857.89,0
22167140,08:54:57,08:54:57,2563,27,,,,7000.73,0
22167140,08:55:24,08:55:24,2564,28,,,,7230.14,0
22167140,08:56:01,08:56:01,2565,29,,,,7440.24,0
22167140,08:56:26,08:56:26,2566,30,,,,7622.92,0
22167140,08:56:54,08:56:54,2567,31,,,,7863.43,0
22167140,08:57:14,08:57:14,2568,32,,,,8023.14,0
22167140,08:57:39,08:57:39,2569,33,,,,8220.08,0
22167140,08:58:00,08:58:00,9609,34,,,,8337,
22167140,08:58:44,08:58:44,2523,35,,,,8591.99,0
22167140,08:59:18,08:59:18,2524,36,,,,8776.92,0
22167140,08:59:57,08:59:57,2525,37,,,,9048.19,0
22167140,09:00:24,09:00:24,2526,38,,,,9208.78,0
22167140,09:00:51,09:00:51,2527,39,,,,9382.31,0
22167140,09:03:28,09:03:28,2124,40,,,,10546.27,0
22167140,09:03:47,09:03:47,7824,41,,,,10681.67,0
22167140,09:04:14,09:04:14,3801,42,,,,10864.75,0
22167140,09:04:43,09:04:43,3802,43,,,,11041.31,0
22167140,09:05:31,09:05:31,3803,44,,,,11304.63,0
22167140,09:05:50,09:05:50,3804,45,,,,11406.16,0
22167140,09:06:17,09:06:17,3805,46,,,,11564.84,0
22167140,09:07:00,09:07:00,3806,47,,,,11817.64,
22167140,09:08:10,09:08:10,7730,48,,,,12022.77,0
22167140,09:09:06,09:09:06,2541,49,,,,12216.16,0
22167140,09:10:01,09:10:01,9036,50,,,,12418.08,0
22167140,09:13:00,09:13:00,9945,51,,1,,13103.57,
22176070,08:06:00,08:06:00,2542,1,,,1,0,
22176070,08:06:26,08:06:26,2543,2,,,,130.92,0
22176070,08:07:10,08:07:10,2544,3,,,,456.03,0
22176070,08:07:36,08:07:36,2545,4,,,,611.84,0
22176070,08:08:01,08:08:01,2546,5,,,,805.52,0
22176070,08:08:38,08:08:38,2555,6,,,,1103.86,0
22176070,08:08:45,08:08:45,2556,7,,,,1160.75,0
22176070,08:08:59,08:08:59,2557,8,,,,1258.69,0
22176070,08:09:18,08:09:18,2558,9,,,,1416.24,0
22176070,08:10:07,08:10:07,2559,10,,,,1733.76,0
22176070,08:10:32,08:10:32,2560,11,,,,1936.06,0
22176070,08:11:17,08:11:17,2606,12,,,,2266.78,0
22176070,08:12:00,08:12:00,2445,13,,,,2617.78,
22176070,08:12:52,08:12:52,2446,14,,,,2871.46,0
22176070,08:13:25,08:13:25,91,15,,,,3087.05,0
22176070,08:16:00,08:16:00,10161,16,,,,4020.19,
22176070,08:18:28,08:18:28,8322,17,,,,4813.41,0
22176070,08:19:12,08:19:12,2211,18,,,,5059.95,0
22176070,08:19:55,08:19:55,2212,19,,,,5292.72,0
22176070,08:21:01,08:21:01,2213,20,,,,5611.31,0
22176070,08:22:00,08:22:00,2128,21,,,,5948.92,
22176070,08:22:29,08:22:29,9608,22,,,,6142.06,0
22176070,08:23:03,08:23:03,2433,23,,,,6433.43,0
22176070,08:23:25,08:23:25,2434,24,,,,6568.23,0
22176070,08:23:47,08:23:47,2447,25,,,,6701.32,0
22176070,08:24:15,08:24:15,2562,26,,,,6857.89,0
22176070,08:24:57,08:24:57,2563,27,,,,7000.73,0
22176070,08:25:24,08:25:24,2564,28,,,,7230.14,0
22176070,08:26:01,08:26:01,2565,29,,,,7440.24,0
22176070,08:26:26,08:26:26,2566,30,,,,7622.92,0
22176070,08:26:54,08:26:54,2567,31,,,,7863.43,0
22176070,08:27:14,08:27:14,2568,32,,,,8023.14,0
22176070,08:27:39,08:27:39,2569,33,,,,8220.08,0
22176070,08:28:00,08:28:00,9609,34,,,,8337,
22176070,08:28:44,08:28:44,2523,35,,,,8591.99,0
22176070,08:29:18,08:29:18,2524,36,,,,8776.92,0
22176070,08:29:57,08:29:57,2525,37,,,,9048.19,0
22176070,08:30:24,08:30:24,2526,38,,,,9208.78,0
22176070,08:30:51,08:30:51,2527,39,,,,9382.31,0
22176070,08:33:28,08:33:28,2124,40,,,,10546.27,0
22176070,08:33:47,08:33:47,7824,41,,,,10681.67,0
22176070,08:34:14,08:34:14,3801,42,,,,10864.75,0
22176070,08:34:43,08:34:43,3802,43,,,,11041.31,0
22176070,08:35:31,08:35:31,3803,44,,,,11304.63,0
22176070,08:35:50,08:35:50,3804,45,,,,11406.16,0
22176070,08:36:17,08:36:17,3805,46,,,,11564.84,0
22176070,08:37:00,08:37:00,3806,47,,,,11817.64,
22176070,08:38:10,08:38:10,7730,48,,,,12022.77,0
22176070,08:39:06,08:39:06,2541,49,,,,12216.16,0
22176070,08:40:01,08:40:01,9036,50,,,,12418.08,0
22176070,08:43:00,08:43:00,9945,51,,1,,13103.57,
22176120,08:06:00,08:06:00,2542,1,,,1,0,
22176120,08:06:26,08:06:26,2543,2,,,,130.92,0
22176120,08:07:10,08:07:10,2544,3,,,,456.03,0
22176120,08:07:36,08:07:36,2545,4,,,,611.84,0
22176120,08:08:01,08:08:01,2546,5,,,,805.52,0
22176120,08:08:38,08:08:38,2555,6,,,,1103.86,0
22176120,08:08:45,08:08:45,2556,7,,,,1160.75,0
22176120,08:08:59,08:08:59,2557,8,,,,1258.69,0
22176120,08:09:18,08:09:18,2558,9,,,,1416.24,0
22176120,08:10:07,08:10:07,2559,10,,,,1733.76,0
22176120,08:10:32,08:10:32,2560,11,,,,1936.06,0
22176120,08:11:17,08:11:17,2606,12,,,,2266.78,0
22176120,08:12:00,08:12:00,2445,13,,,,2617.78,
22176120,08:12:52,08:12:52,2446,14,,,,2871.46,0
22176120,08:13:25,08:13:25,91,15,,,,3087.05,0
22176120,08:16:00,08:16:00,10161,16,,,,4020.19,
22176120,08:18:28,08:18:28,8322,17,,,,4813.41,0
22176120,08:19:12,08:19:12,2211,18,,,,5059.95,0
22176120,08:19:55,08:19:55,2212,19,,,,5292.72,0
22176120,08:21:01,08:21:01,2213,20,,,,5611.31,0
22176120,08:22:00,08:22:00,2128,21,,,,5948.92,
22176120,08:22:29,08:22:29,9608,22,,,,6142.06,0
22176120,08:23:03,08:23:03,2433,23,,,,6433.43,0
22176120,08:23:25,08:23:25,2434,24,,,,6568.23,0
22176120,08:23:47,08:23:47,2447,25,,,,6701.32,0
22176120,08:24:15,08:24:15,2562,26,,,,6857.89,0
22176120,08:24:57,08:24:57,2563,27,,,,7000.73,0
22176120,08:25:24,08:25:24,2564,28,,,,7230.14,0
22176120,08:26:01,08:26:01,2565,29,,,,7440.24,0
22176120,08:26:26,08:26:26,2566,30,,,,7622.92,0
22176120,08:26:54,08:26:54,2567,31,,,,7863.43,0
22176120,08:27:14,08:27:14,2568,32,,,,8023.14,0
22176120,08:27:39,08:27:39,2569,33,,,,8220.08,0
22176120,08:28:00,08:28:00,9609,34,,,,8337,
22176120,08:28:44,08:28:44,2523,35,,,,8591.99,0
22176120,08:29:18,08:29:18,2524,36,,,,8776.92,0
22176120,08:29:57,08:29:57,2525,37,,,,9048.19,0
22176120,08:30:24,08:30:24,2526,38,,,,9208.78,0
22176120,08:30:51,08:30:51,2527,39,,,,9382.31,0
22176120,08:33:28,08:33:28,2124,40,,,,10546.27,0
22176120,08:33:47,08:33:47,7824,41,,,,10681.67,0
22176120,08:34:14,08:34:14,3801,42,,,,10864.75,0
22176120,08:34:43,08:34:43,3802,43,,,,11041.31,0
22176120,08:35:31,08:35:31,3803,44,,,,11304.63,0
22176120,08:35:50,08:35:50,3804,45,,,,11406.16,0
22176120,08:36:17,08:36:17,3805,46,,,,11564.84,0
22176120,08:37:00,08:37:00,3806,47,,,,11817.64,
22176120,08:38:10,08:38:10,7730,48,,,,12022.77,0
22176120,08:39:06,08:39:06,2541,49,,,,12216.16,0
22176120,08:40:01,08:40:01,9036,50,,,,12418.08,0
22176120,08:43:00,08:43:00,9945,51,,1,,13103.57,
22265070,22:38:00,22:38:00,2542,1,,,1,0,
22265070,22:38:26,22:38:26,2543,2,,,,130.92,0
22265070,22:39:10,22:39:10,2544,3,,,,456.03,0
22265070,22:39:36,22:39:36,2545,4,,,,611.84,0
22265070,22:40:01,22:40:01,2546,5,,,,805.52,0
22265070,22:40:38,22:40:38,2555,6,,,,1103.86,0
22265070,22:40:45,22:40:45,2556,7,,,,1160.75,0
22265070,22:40:59,22:40:59,2557,8,,,,1258.69,0
22265070,22:41:18,22:41:18,2558,9,,,,1416.24,0
22265070,22:42:07,22:42:07,2559,10,,,,1733.76,0
22265070,22:42:32,22:42:32,2560,11,,,,1936.06,0
22265070,22:43:17,22:43:17,2606,12,,,,2266.78,0
22265070,22:44:00,22:44:00,2445,13,,,,2617.78,
22265070,22:44:52,22:44:52,2446,14,,,,2871.46,0
22265070,22:45:25,22:45:25,91,15,,,,3087.05,0
22265070,22:48:00,22:48:00,10161,16,,,,4020.19,
22265070,22:50:03,22:50:03,8322,17,,,,4813.41,0
22265070,22:50:40,22:50:40,2211,18,,,,5059.95,0
22265070,22:51:16,22:51:16,2212,19,,,,5292.72,0
22265070,22:52:11,22:52:11,2213,20,,,,5611.31,0
22265070,22:53:00,22:53:00,2128,21,,,,5948.92,
22265070,22:53:29,22:53:29,9608,22,,,,6142.06,0
22265070,22:54:03,22:54:03,2433,23,,,,6433.43,0
22265070,22:54:25,22:54:25,2434,24,,,,6568.23,0
22265070,22:54:47,22:54:47,2447,25,,,,6701.32,0
22265070,22:55:15,22:55:15,2562,26,,,,6857.89,0
22265070,22:55:57,22:55:57,2563,27,,,,7000.73,0
22265070,22:56:24,22:56:24,2564,28,,,,7230.14,0
22265070,22:57:01,22:57:01,2565,29,,,,7440.24,0
22265070,22:57:26,22:57:26,2566,30,,,,7622.92,0
22265070,22:57:54,22:57:54,2567,31,,,,7863.43,0
22265070,22:58:14,22:58:14,2568,32,,,,8023.14,0
22265070,22:58:39,22:58:39,2569,33,,,,8220.08,0
22265070,22:59:00,22:59:00,9609,34,,,,8337,
22265070,22:59:39,22:59:39,2523,35,,,,8591.99,0
22265070,23:00:10,23:00:10,2524,36,,,,8776.92,0
22265070,23:00:44,23:00:44,2525,37,,,,9048.19,0
22265070,23:01:08,23:01:08,2526,38,,,,9208.78,0
22265070,23:01:32,23:01:32,2527,39,,,,9382.31,0
22265070,23:03:52,23:03:52,2124,40,,,,10546.27,0
22265070,23:04:09,23:04:09,7824,41,,,,10681.67,0
22265070,23:04:33,23:04:33,3801,42,,,,10864.75,0
22265070,23:04:58,23:04:58,3802,43,,,,11041.31,0
22265070,23:05:41,23:05:41,3803,44,,,,11304.63,0
22265070,23:05:58,23:05:58,3804,45,,,,11406.16,0
22265070,23:06:22,23:06:22,3805,46,,,,11564.84,0
22265070,23:07:00,23:07:00,3806,47,,,,11817.64,
22265070,23:07:58,23:07:58,7730,48,,,,12022.77,0
22265070,23:08:45,23:08:45,2541,49,,,,12216.16,0
22265070,23:09:31,23:09:31,9036,50,,,,12418.08,0
22265070,23:12:00,23:12:00,9945,51,,1,,13103.57,
22265120,22:38:00,22:38:00,2542,1,,,1,0,
22265120,22:38:26,22:38:26,2543,2,,,,130.92,0
22265120,22:39:10,22:39:10,2544,3,,,,456.03,0
22265120,22:39:36,22:39:36,2545,4,,,,611.84,0
22265120,22:40:01,22:40:01,2546,5,,,,805.52,0
22265120,22:40:38,22:40:38,2555,6,,,,1103.86,0
22265120,22:40:45,22:40:45,2556,7,,,,1160.75,0
22265120,22:40:59,22:40:59,2557,8,,,,1258.69,0
22265120,22:41:18,22:41:18,2558,9,,,,1416.24,0
22265120,22:42:07,22:42:07,2559,10,,,,1733.76,0
22265120,22:42:32,22:42:32,2560,11,,,,1936.06,0
22265120,22:43:17,22:43:17,2606,12,,,,2266.78,0
22265120,22:44:00,22:44:00,2445,13,,,,2617.78,
22265120,22:44:52,22:44:52,2446,14,,,,2871.46,0
22265120,22:45:25,22:45:25,91,15,,,,3087.05,0
22265120,22:48:00,22:48:00,10161,16,,,,4020.19,
22265120,22:50:03,22:50:03,8322,17,,,,4813.41,0
22265120,22:50:40,22:50:40,2211,18,,,,5059.95,0
22265120,22:51:16,22:51:16,2212,19,,,,5292.72,0
22265120,22:52:11,22:52:11,2213,20,,,,5611.31,0
22265120,22:53:00,22:53:00,2128,21,,,,5948.92,
22265120,22:53:29,22:53:29,9608,22,,,,6142.06,0
22265120,22:54:03,22:54:03,2433,23,,,,6433.43,0
22265120,22:54:25,22:54:25,2434,24,,,,6568.23,0
22265120,22:54:47,22:54:47,2447,25,,,,6701.32,0
22265120,22:55:15,22:55:15,2562,26,,,,6857.89,0
22265120,22:55:57,22:55:57,2563,27,,,,7000.73,0
22265120,22:56:24,22:56:24,2564,28,,,,7230.14,0
22265120,22:57:01,22:57:01,2565,29,,,,7440.24,0
22265120,22:57:26,22:57:26,2566,30,,,,7622.92,0
22265120,22:57:54,22:57:54,2567,31,,,,7863.43,0
22265120,22:58:14,22:58:14,2568,32,,,,8023.14,0
22265120,22:58:39,22:58:39,2569,33,,,,8220.08,0
22265120,22:59:00,22:59:00,9609,34,,,,8337,
22265120,22:59:39,22:59:39,2523,35,,,,8591.99,0
22265120,23:00:10,23:00:10,2524,36,,,,8776.92,0
22265120,23:00:44,23:00:44,2525,37,,,,9048.19,0
22265120,23:01:08,23:01:08,2526,38,,,,9208.78,0
22265120,23:01:32,23:01:32,2527,39,,,,9382.31,0
22265120,23:03:52,23:03:52,2124,40,,,,10546.27,0
22265120,23:04:09,23:04:09,7824,41,,,,10681.67,0
22265120,23:04:33,23:04:33,3801,42,,,,10864.75,0
22265120,23:04:58,23:04:58,3802,43,,,,11041.31,0
22265120,23:05:41,23:05:41,3803,44,,,,11304.63,0
22265120,23:05:58,23:05:58,3804,45,,,,11406.16,0
22265120,23:06:22,23:06:22,3805,46,,,,11564.84,0
22265120,23:07:00,23:07:00,3806,47,,,,11817.64,
22265120,23:07:58,23:07:58,7730,48,,,,12022.77,0
22265120,23:08:45,23:08:45,2541,49,,,,12216.16,0
22265120,23:09:31,23:09:31,9036,50,,,,12418.08,0
22265120,23:12:00,23:12:00,9945,51,,1,,13103.57,
22431010,13:01:00,13:01:00,2542,1,,,1,0,
22431010,13:01:30,13:01:30,2543,2,,,,130.92,0
22431010,13:02:21,13:02:21,2544,3,,,,456.03,0
22431010,13:02:52,13:02:52,2545,4,,,,611.84,0
22431010,13:03:21,13:03:21,2546,5,,,,805.52,0
22431010,13:04:04,13:04:04,2555,6,,,,1103.86,0
22431010,13:04:12,13:04:12,2556,7,,,,1160.75,0
22431010,13:04:28,13:04:28,2557,8,,,,1258.69,0
22431010,13:04:51,13:04:51,2558,9,,,,1416.24,0
22431010,13:05:48,13:05:48,2559,10,,,,1733.76,0
22431010,13:06:17,13:06:17,2560,11,,,,1936.06,0
22431010,13:07:10,13:07:10,2606,12,,,,2266.78,0
22431010,13:08:00,13:08:00,2445,13,,,,2617.78,
22431010,13:08:52,13:08:52,2446,14,,,,2871.46,0
22431010,13:09:25,13:09:25,91,15,,,,3087.05,0
22431010,13:12:00,13:12:00,10161,16,,,,4020.19,
22431010,13:14:28,13:14:28,8322,17,,,,4813.41,0
22431010,13:15:12,13:15:12,2211,18,,,,5059.95,0
22431010,13:15:55,13:15:55,2212,19,,,,5292.72,0
22431010,13:17:01,13:17:01,2213,20,,,,5611.31,0
22431010,13:18:00,13:18:00,2128,21,,,,5948.92,
22431010,13:18:29,13:18:29,9608,22,,,,6142.06,0
22431010,13:19:03,13:19:03,2433,23,,,,6433.43,0
22431010,13:19:25,13:19:25,2434,24,,,,6568.23,0
22431010,13:19:47,13:19:47,2447,25,,,,6701.32,0
22431010,13:20:15,13:20:15,2562,26,,,,6857.89,0
22431010,13:20:57,13:20:57,2563,27,,,,7000.73,0
22431010,13:21:24,13:21:24,2564,28,,,,7230.14,0
22431010,13:22:01,13:22:01,2565,29,,,,7440.24,0
22431010,13:22:26,13:22:26,2566,30,,,,7622.92,0
22431010,13:22:54,13:22:54,2567,31,,,,7863.43,0
22431010,13:23:14,13:23:14,2568,32,,,,8023.14,0
22431010,13:23:39,13:23:39,2569,33,,,,8220.08,0
22431010,13:24:00,13:24:00,9609,34,,,,8337,
22431010,13:24:49,13:24:49,2523,35,,,,8591.99,0
22431010,13:25:27,13:25:27,2524,36,,,,8776.92,0
22431010,13:26:10,13:26:10,2525,37,,,,9048.19,0
22431010,13:26:40,13:26:40,2526,38,,,,9208.78,0
22431010,13:27:10,13:27:10,2527,39,,,,9382.31,0
22431010,13:30:05,13:30:05,2124,40,,,,10546.27,0
22431010,13:30:26,13:30:26,7824,41,,,,10681.67,0
22431010,13:30:56,13:30:56,3801,42,,,,10864.75,0
22431010,13:31:28,13:31:28,3802,43,,,,11041.31,0
22431010,13:32:21,13:32:21,3803,44,,,,11304.63,0
22431010,13:32:43,13:32:43,3804,45,,,,11406.16,0
22431010,13:33:13,13:33:13,3805,46,,,,11564.84,0
22431010,13:34:00,13:34:00,3806,47,,,,11817.64,
22431010,13:35:10,13:35:10,7730,48,,,,12022.77,0
22431010,13:36:06,13:36:06,2541,49,,,,12216.16,0
22431010,13:37:01,13:37:01,9036,50,,,,12418.08,0
22431010,13:40:00,13:40:00,9945,51,,1,,13103.57,
22431080,13:01:00,13:01:00,2542,1,,,1,0,
22431080,13:01:30,13:01:30,2543,2,,,,130.92,0
22431080,13:02:21,13:02:21,2544,3,,,,456.03,0
22431080,13:02:52,13:02:52,2545,4,,,,611.84,0
22431080,13:03:21,13:03:21,2546,5,,,,805.52,0
22431080,13:04:04,13:04:04,2555,6,,,,1103.86,0
22431080,13:04:12,13:04:12,2556,7,,,,1160.75,0
22431080,13:04:28,13:04:28,2557,8,,,,1258.69,0
22431080,13:04:51,13:04:51,2558,9,,,,1416.24,0
22431080,13:05:48,13:05:48,2559,10,,,,1733.76,0
22431080,13:06:17,13:06:17,2560,11,,,,1936.06,0
22431080,13:07:10,13:07:10,2606,12,,,,2266.78,0
22431080,13:08:00,13:08:00,2445,13,,,,2617.78,
22431080,13:08:52,13:08:52,2446,14,,,,2871.46,0
22431080,13:09:25,13:09:25,91,15,,,,3087.05,0
22431080,13:12:00,13:12:00,10161,16,,,,4020.19,
22431080,13:14:28,13:14:28,8322,17,,,,4813.41,0
22431080,13:15:12,13:15:12,2211,18,,,,5059.95,0
22431080,13:15:55,13:15:55,2212,19,,,,5292.72,0
22431080,13:17:01,13:17:01,2213,20,,,,5611.31,0
22431080,13:18:00,13:18:00,2128,21,,,,5948.92,
22431080,13:18:29,13:18:29,9608,22,,,,6142.06,0
22431080,13:19:03,13:19:03,2433,23,,,,6433.43,0
22431080,13:19:25,13:19:25,2434,24,,,,6568.23,0
22431080,13:19:47,13:19:47,2447,25,,,,6701.32,0
22431080,13:20:15,13:20:15,2562,26,,,,6857.89,0
22431080,13:20:57,13:20:57,2563,27,,,,7000.73,0
22431080,13:21:24,13:21:24,2564,28,,,,7230.14,0
22431080,13:22:01,13:22:01,2565,29,,,,7440.24,0
22431080,13:22:26,13:22:26,2566,30,,,,7622.92,0
22431080,13:22:54,13:22:54,2567,31,,,,7863.43,0
22431080,13:23:14,13:23:14,2568,32,,,,8023.14,0
22431080,13:23:39,13:23:39,2569,33,,,,8220.08,0
22431080,13:24:00,13:24:00,9609,34,,,,8337,
22431080,13:24:49,13:24:49,2523,35,,,,8591.99,0
22431080,13:25:27,13:25:27,2524,36,,,,8776.92,0
22431080,13:26:10,13:26:10,2525,37,,,,9048.19,0
22431080,13:26:40,13:26:40,2526,38,,,,9208.78,0
22431080,13:27:10,13:27:10,2527,39,,,,9382.31,0
22431080,13:30:05,13:30:05,2124,40,,,,10546.27,0
22431080,13:30:26,13:30:26,7824,41,,,,10681.67,0
22431080,13:30:56,13:30:56,3801,42,,,,10864.75,0
22431080,13:31:28,13:31:28,3802,43,,,,11041.31,0
22431080,13:32:21,13:32:21,3803,44,,,,11304.63,0
22431080,13:32:43,13:32:43,3804,45,,,,11406.16,0
22431080,13:33:13,13:33:13,3805,46,,,,11564.84,0
22431080,13:34:00,13:34:00,3806,47,,,,11817.64,
22431080,13:35:10,13:35:10,7730,48,,,,12022.77,0
22431080,13:36:06,13:36:06,2541,49,,,,12216.16,0
22431080,13:37:01,13:37:01,9036,50,,,,12418.08,0
22431080,13:40:00,13:40:00,9945,51,,1,,13103.57,
22431130,13:01:00,13:01:00,2542,1,,,1,0,
22431130,13:01:30,13:01:30,2543,2,,,,130.92,0
22431130,13:02:21,13:02:21,2544,3,,,,456.03,0
22431130,13:02:52,13:02:52,2545,4,,,,611.84,0
22431130,13:03:21,13:03:21,2546,5,,,,805.52,0
22431130,13:04:04,13:04:04,2555,6,,,,1103.86,0
22431130,13:04:12,13:04:12,2556,7,,,,1160.75,0
22431130,13:04:28,13:04:28,2557,8,,,,1258.69,0
22431130,13:04:51,13:04:51,2558,9,,,,1416.24,0
22431130,13:05:48,13:05:48,2559,10,,,,1733.76,0
22431130,13:06:17,13:06:17,2560,11,,,,1936.06,0
22431130,13:07:10,13:07:10,2606,12,,,,2266.78,0
22431130,13:08:00,13:08:00,2445,13,,,,2617.78,
22431130,13:08:52,13:08:52,2446,14,,,,2871.46,0
22431130,13:09:25,13:09:25,91,15,,,,3087.05,0
22431130,13:12:00,13:12:00,10161,16,,,,4020.19,
22431130,13:14:28,13:14:28,8322,17,,,,4813.41,0
22431130,13:15:12,13:15:12,2211,18,,,,5059.95,0
22431130,13:15:55,13:15:55,2212,19,,,,5292.72,0
22431130,13:17:01,13:17:01,2213,20,,,,5611.31,0
22431130,13:18:00,13:18:00,2128,21,,,,5948.92,
22431130,13:18:29,13:18:29,9608,22,,,,6142.06,0
22431130,13:19:03,13:19:03,2433,23,,,,6433.43,0
22431130,13:19:25,13:19:25,2434,24,,,,6568.23,0
22431130,13:19:47,13:19:47,2447,25,,,,6701.32,0
22431130,13:20:15,13:20:15,2562,26,,,,6857.89,0
22431130,13:20:57,13:20:57,2563,27,,,,7000.73,0
22431130,13:21:24,13:21:24,2564,28,,,,7230.14,0
22431130,13:22:01,13:22:01,2565,29,,,,7440.24,0
22431130,13:22:26,13:22:26,2566,30,,,,7622.92,0
22431130,13:22:54,13:22:54,2567,31,,,,7863.43,0
22431130,13:23:14,13:23:14,2568,32,,,,8023.14,0
22431130,13:23:39,13:23:39,2569,33,,,,8220.08,0
22431130,13:24:00,13:24:00,9609,34,,,,8337,
22431130,13:24:49,13:24:49,2523,35,,,,8591.99,0
22431130,13:25:27,13:25:27,2524,36,,,,8776.92,0
22431130,13:26:10,13:26:10,2525,37,,,,9048.19,0
22431130,13:26:40,13:26:40,2526,38,,,,9208.78,0
22431130,13:27:10,13:27:10,2527,39,,,,9382.31,0
22431130,13:30:05,13:30:05,2124,40,,,,10546.27,0
22431130,13:30:26,13:30:26,7824,41,,,,10681.67,0
22431130,13:30:56,13:30:56,3801,42,,,,10864.75,0
22431130,13:31:28,13:31:28,3802,43,,,,11041.31,0
22431130,13:32:21,13:32:21,3803,44,,,,11304.63,0
22431130,13:32:43,13:32:43,3804,45,,,,11406.16,0
22431130,13:33:13,13:33:13,3805,46,,,,11564.84,0
22431130,13:34:00,13:34:00,3806,47,,,,11817.64,
22431130,13:35:10,13:35:10,7730,48,,,,12022.77,0
22431130,13:36:06,13:36:06,2541,49,,,,12216.16,0
22431130,13:37:01,13:37:01,9036,50,,,,12418.08,0
22431130,13:40:00,13:40:00,9945,51,,1,,13103.57,
22631140,11:36:00,11:36:00,2542,1,,,1,0,
22631140,11:36:30,11:36:30,2543,2,,,,130.92,0
22631140,11:37:21,11:37:21,2544,3,,,,456.03,0
22631140,11:37:52,11:37:52,2545,4,,,,611.84,0
22631140,11:38:21,11:38:21,2546,5,,,,805.52,0
22631140,11:39:04,11:39:04,2555,6,,,,1103.86,0
22631140,11:39:12,11:39:12,2556,7,,,,1160.75,0
22631140,11:39:28,11:39:28,2557,8,,,,1258.69,0
22631140,11:39:51,11:39:51,2558,9,,,,1416.24,0
22631140,11:40:48,11:40:48,2559,10,,,,1733.76,0
22631140,11:41:17,11:41:17,2560,11,,,,1936.06,0
22631140,11:42:10,11:42:10,2606,12,,,,2266.78,0
22631140,11:43:00,11:43:00,2445,13,,,,2617.78,
22631140,11:43:52,11:43:52,2446,14,,,,2871.46,0
22631140,11:44:25,11:44:25,91,15,,,,3087.05,0
22631140,11:47:00,11:47:00,10161,16,,,,4020.19,
22631140,11:49:28,11:49:28,8322,17,,,,4813.41,0
22631140,11:50:12,11:50:12,2211,18,,,,5059.95,0
22631140,11:50:55,11:50:55,2212,19,,,,5292.72,0
22631140,11:52:01,11:52:01,2213,20,,,,5611.31,0
22631140,11:53:00,11:53:00,2128,21,,,,5948.92,
22631140,11:53:29,11:53:29,9608,22,,,,6142.06,0
22631140,11:54:03,11:54:03,2433,23,,,,6433.43,0
22631140,11:54:25,11:54:25,2434,24,,,,6568.23,0
22631140,11:54:47,11:54:47,2447,25,,,,6701.32,0
22631140,11:55:15,11:55:15,2562,26,,,,6857.89,0
22631140,11:55:57,11:55:57,2563,27,,,,7000.73,0
22631140,11:56:24,11:56:24,2564,28,,,,7230.14,0
22631140,11:57:01,11:57:01,2565,29,,,,7440.24,0
22631140,11:57:26,11:57:26,2566,30,,,,7622.92,0
22631140,11:57:54,11:57:54,2567,31,,,,7863.43,0
22631140,11:58:14,11:58:14,2568,32,,,,8023.14,0
22631140,11:58:39,11:58:39,2569,33,,,,8220.08,0
22631140,11:59:00,11:59:00,9609,34,,,,8337,
22631140,11:59:44,11:59:44,2523,35,,,,8591.99,0
22631140,12:00:18,12:00:18,2524,36,,,,8776.92,0
22631140,12:00:57,12:00:57,2525,37,,,,9048.19,0
22631140,12:01:24,12:01:24,2526,38,,,,9208.78,0
22631140,12:01:51,12:01:51,2527,39,,,,9382.31,0
22631140,12:04:28,12:04:28,2124,40,,,,10546.27,0
22631140,12:04:47,12:04:47,7824,41,,,,10681.67,0
22631140,12:05:14,12:05:14,3801,42,,,,10864.75,0
22631140,12:05:43,12:05:43,3802,43,,,,11041.31,0
22631140,12:06:31,12:06:31,3803,44,,,,11304.63,0
22631140,12:06:50,12:06:50,3804,45,,,,11406.16,0
22631140,12:07:17,12:07:17,3805,46,,,,11564.84,0
22631140,12:08:00,12:08:00,3806,47,,,,11817.64,
22631140,12:09:10,12:09:10,7730,48,,,,12022.77,0
22631140,12:10:06,12:10:06,2541,49,,,,12216.16,0
22631140,12:11:01,12:11:01,9036,50,,,,12418.08,0
22631140,12:14:00,12:14:00,9945,51,,1,,13103.57,
22655010,10:01:00,10:01:00,2542,1,,,1,0,
22655010,10:01:30,10:01:30,2543,2,,,,130.92,0
22655010,10:02:21,10:02:21,2544,3,,,,456.03,0
22655010,10:02:52,10:02:52,2545,4,,,,611.84,0
22655010,10:03:21,10:03:21,2546,5,,,,805.52,0
22655010,10:04:04,10:04:04,2555,6,,,,1103.86,0
22655010,10:04:12,10:04:12,2556,7,,,,1160.75,0
22655010,10:04:28,10:04:28,2557,8,,,,1258.69,0
22655010,10:04:51,10:04:51,2558,9,,,,1416.24,0
22655010,10:05:48,10:05:48,2559,10,,,,1733.76,0
22655010,10:06:17,10:06:17,2560,11,,,,1936.06,0
22655010,10:07:10,10:07:10,2606,12,,,,2266.78,0
22655010,10:08:00,10:08:00,2445,13,,,,2617.78,
22655010,10:08:52,10:08:52,2446,14,,,,2871.46,0
22655010,10:09:25,10:09:25,91,15,,,,3087.05,0
22655010,10:12:00,10:12:00,10161,16,,,,4020.19,
22655010,10:14:28,10:14:28,8322,17,,,,4813.41,0
22655010,10:15:12,10:15:12,2211,18,,,,5059.95,0
22655010,10:15:55,10:15:55,2212,19,,,,5292.72,0
22655010,10:17:01,10:17:01,2213,20,,,,5611.31,0
22655010,10:18:00,10:18:00,2128,21,,,,5948.92,
22655010,10:18:29,10:18:29,9608,22,,,,6142.06,0
22655010,10:19:03,10:19:03,2433,23,,,,6433.43,0
22655010,10:19:25,10:19:25,2434,24,,,,6568.23,0
22655010,10:19:47,10:19:47,2447,25,,,,6701.32,0
22655010,10:20:15,10:20:15,2562,26,,,,6857.89,0
22655010,10:20:57,10:20:57,2563,27,,,,7000.73,0
22655010,10:21:24,10:21:24,2564,28,,,,7230.14,0
22655010,10:22:01,10:22:01,2565,29,,,,7440.24,0
22655010,10:22:26,10:22:26,2566,30,,,,7622.92,0
22655010,10:22:54,10:22:54,2567,31,,,,7863.43,0
22655010,10:23:14,10:23:14,2568,32,,,,8023.14,0
22655010,10:23:39,10:23:39,2569,33,,,,8220.08,0
22655010,10:24:00,10:24:00,9609,34,,,,8337,
22655010,10:24:44,10:24:44,2523,35,,,,8591.99,0
22655010,10:25:18,10:25:18,2524,36,,,,8776.92,0
22655010,10:25:57,10:25:57,2525,37,,,,9048.19,0
22655010,10:26:24,10:26:24,2526,38,,,,9208.78,0
22655010,10:26:51,10:26:51,2527,39,,,,9382.31,0
22655010,10:29:28,10:29:28,2124,40,,,,10546.27,0
22655010,10:29:47,10:29:47,7824,41,,,,10681.67,0
22655010,10:30:14,10:30:14,3801,42,,,,10864.75,0
22655010,10:30:43,10:30:43,3802,43,,,,11041.31,0
22655010,10:31:31,10:31:31,3803,44,,,,11304.63,0
22655010,10:31:50,10:31:50,3804,45,,,,11406.16,0
22655010,10:32:17,10:32:17,3805,46,,,,11564.84,0
22655010,10:33:00,10:33:00,3806,47,,,,11817.64,
22655010,10:34:10,10:34:10,7730,48,,,,12022.77,0
22655010,10:35:06,10:35:06,2541,49,,,,12216.16,0
22655010,10:36:01,10:36:01,9036,50,,,,12418.08,0
22655010,10:39:00,10:39:00,9945,51,,1,,13103.57,
22655080,10:01:00,10:01:00,2542,1,,,1,0,
22655080,10:01:30,10:01:30,2543,2,,,,130.92,0
22655080,10:02:21,10:02:21,2544,3,,,,456.03,0
22655080,10:02:52,10:02:52,2545,4,,,,611.84,0
22655080,10:03:21,10:03:21,2546,5,,,,805.52,0
22655080,10:04:04,10:04:04,2555,6,,,,1103.86,0
22655080,10:04:12,10:04:12,2556,7,,,,1160.75,0
22655080,10:04:28,10:04:28,2557,8,,,,1258.69,0
22655080,10:04:51,10:04:51,2558,9,,,,1416.24,0
22655080,10:05:48,10:05:48,2559,10,,,,1733.76,0
22655080,10:06:17,10:06:17,2560,11,,,,1936.06,0
22655080,10:07:10,10:07:10,2606,12,,,,2266.78,0
22655080,10:08:00,10:08:00,2445,13,,,,2617.78,
22655080,10:08:52,10:08:52,2446,14,,,,2871.46,0
22655080,10:09:25,10:09:25,91,15,,,,3087.05,0
22655080,10:12:00,10:12:00,10161,16,,,,4020.19,
22655080,10:14:28,10:14:28,8322,17,,,,4813.41,0
22655080,10:15:12,10:15:12,2211,18,,,,5059.95,0
22655080,10:15:55,10:15:55,2212,19,,,,5292.72,0
22655080,10:17:01,10:17:01,2213,20,,,,5611.31,0
22655080,10:18:00,10:18:00,2128,21,,,,5948.92,
22655080,10:18:29,10:18:29,9608,22,,,,6142.06,0
22655080,10:19:03,10:19:03,2433,23,,,,6433.43,0
22655080,10:19:25,10:19:25,2434,24,,,,6568.23,0
22655080,10:19:47,10:19:47,2447,25,,,,6701.32,0
22655080,10:20:15,10:20:15,2562,26,,,,6857.89,0
22655080,10:20:57,10:20:57,2563,27,,,,7000.73,0
22655080,10:21:24,10:21:24,2564,28,,,,7230.14,0
22655080,10:22:01,10:22:01,2565,29,,,,7440.24,0
22655080,10:22:26,10:22:26,2566,30,,,,7622.92,0
22655080,10:22:54,10:22:54,2567,31,,,,7863.43,0
22655080,10:23:14,10:23:14,2568,32,,,,8023.14,0
22655080,10:23:39,10:23:39,2569,33,,,,8220.08,0
22655080,10:24:00,10:24:00,9609,34,,,,8337,
22655080,10:24:44,10:24:44,2523,35,,,,8591.99,0
22655080,10:25:18,10:25:18,2524,36,,,,8776.92,0
22655080,10:25:57,10:25:57,2525,37,,,,9048.19,0
22655080,10:26:24,10:26:24,2526,38,,,,9208.78,0
22655080,10:26:51,10:26:51,2527,39,,,,9382.31,0
22655080,10:29:28,10:29:28,2124,40,,,,10546.27,0
22655080,10:29:47,10:29:47,7824,41,,,,10681.67,0
22655080,10:30:14,10:30:14,3801,42,,,,10864.75,0
22655080,10:30:43,10:30:43,3802,43,,,,11041.31,0
22655080,10:31:31,10:31:31,3803,44,,,,11304.63,0
22655080,10:31:50,10:31:50,3804,45,,,,11406.16,0
22655080,10:32:17,10:32:17,3805,46,,,,11564.84,0
22655080,10:33:00,10:33:00,3806,47,,,,11817.64,
22655080,10:34:10,10:34:10,7730,48,,,,12022.77,0
22655080,10:35:06,10:35:06,2541,49,,,,12216.16,0
22655080,10:36:01,10:36:01,9036,50,,,,12418.08,0
22655080,10:39:00,10:39:00,9945,51,,1,,13103.57,
22655130,10:01:00,10:01:00,2542,1,,,1,0,
22655130,10:01:30,10:01:30,2543,2,,,,130.92,0
22655130,10:02:21,10:02:21,2544,3,,,,456.03,0
22655130,10:02:52,10:02:52,2545,4,,,,611.84,0
22655130,10:03:21,10:03:21,2546,5,,,,805.52,0
22655130,10:04:04,10:04:04,2555,6,,,,1103.86,0
22655130,10:04:12,10:04:12,2556,7,,,,1160.75,0
22655130,10:04:28,10:04:28,2557,8,,,,1258.69,0
22655130,10:04:51,10:04:51,2558,9,,,,1416.24,0
22655130,10:05:48,10:05:48,2559,10,,,,1733.76,0
22655130,10:06:17,10:06:17,2560,11,,,,1936.06,0
22655130,10:07:10,10:07:10,2606,12,,,,2266.78,0
22655130,10:08:00,10:08:00,2445,13,,,,2617.78,
22655130,10:08:52,10:08:52,2446,14,,,,2871.46,0
22655130,10:09:25,10:09:25,91,15,,,,3087.05,0
22655130,10:12:00,10:12:00,10161,16,,,,4020.19,
22655130,10:14:28,10:14:28,8322,17,,,,4813.41,0
22655130,10:15:12,10:15:12,2211,18,,,,5059.95,0
22655130,10:15:55,10:15:55,2212,19,,,,5292.72,0
22655130,10:17:01,10:17:01,2213,20,,,,5611.31,0
22655130,10:18:00,10:18:00,2128,21,,,,5948.92,
22655130,10:18:29,10:18:29,9608,22,,,,6142.06,0
22655130,10:19:03,10:19:03,2433,23,,,,6433.43,0
22655130,10:19:25,10:19:25,2434,24,,,,6568.23,0
22655130,10:19:47,10:19:47,2447,25,,,,6701.32,0
22655130,10:20:15,10:20:15,2562,26,,,,6857.89,0
22655130,10:20:57,10:20:57,2563,27,,,,7000.73,0
22655130,10:21:24,10:21:24,2564,28,,,,7230.14,0
22655130,10:22:01,10:22:01,2565,29,,,,7440.24,0
22655130,10:22:26,10:22:26,2566,30,,,,7622.92,0
22655130,10:22:54,10:22:54,2567,31,,,,7863.43,0
22655130,10:23:14,10:23:14,2568,32,,,,8023.14,0
22655130,10:23:39,10:23:39,2569,33,,,,8220.08,0
22655130,10:24:00,10:24:00,9609,34,,,,8337,
22655130,10:24:44,10:24:44,2523,35,,,,8591.99,0
22655130,10:25:18,10:25:18,2524,36,,,,8776.92,0
22655130,10:25:57,10:25:57,2525,37,,,,9048.19,0
22655130,10:26:24,10:26:24,2526,38,,,,9208.78,0
22655130,10:26:51,10:26:51,2527,39,,,,9382.31,0
22655130,10:29:28,10:29:28,2124,40,,,,10546.27,0
22655130,10:29:47,10:29:47,7824,41,,,,10681.67,0
22655130,10:30:14,10:30:14,3801,42,,,,10864.75,0
22655130,10:30:43,10:30:43,3802,43,,,,11041.31,0
22655130,10:31:31,10:31:31,3803,44,,,,11304.63,0
22655130,10:31:50,10:31:50,3804,45,,,,11406.16,0
22655130,10:32:17,10:32:17,3805,46,,,,11564.84,0
22655130,10:33:00,10:33:00,3806,47,,,,11817.64,
22655130,10:34:10,10:34:10,7730,48,,,,12022.77,0
22655130,10:35:06,10:35:06,2541,49,,,,12216.16,0
22655130,10:36:01,10:36:01,9036,50,,,,12418.08,0
22655130,10:39:00,10:39:00,9945,51,,1,,13103.57,
2293020,11:12:00,11:12:00,2542,1,,,1,0,
2293020,11:12:43,11:12:43,2543,2,,,,130.92,0
2293020,11:13:57,11:13:57,2544,3,,,,456.03,0
2293020,11:14:40,11:14:40,2545,4,,,,611.84,0
2293020,11:15:21,11:15:21,2546,5,,,,805.52,0
2293020,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293020,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293020,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293020,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293020,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293020,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293020,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293020,11:22:00,11:22:00,2445,13,,,,2617.78,
2293020,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293020,11:23:03,11:23:03,91,15,,,,3087.05,0
2293020,11:25:00,11:25:00,10161,16,,,,4020.19,
2293020,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293020,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293020,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293020,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293020,11:36:00,11:36:00,2128,21,,,,5948.92,
2293020,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293020,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293020,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293020,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293020,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293020,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293020,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293020,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293020,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293020,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293020,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293020,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293020,11:41:00,11:41:00,9609,34,,,,8337,
2293020,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293020,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293020,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293020,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293020,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293020,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293020,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293020,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293020,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293020,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293020,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293020,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293020,11:52:00,11:52:00,3806,47,,,,11817.64,
2293020,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293020,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293020,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293020,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293030,11:12:00,11:12:00,2542,1,,,1,0,
2293030,11:12:43,11:12:43,2543,2,,,,130.92,0
2293030,11:13:57,11:13:57,2544,3,,,,456.03,0
2293030,11:14:40,11:14:40,2545,4,,,,611.84,0
2293030,11:15:21,11:15:21,2546,5,,,,805.52,0
2293030,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293030,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293030,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293030,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293030,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293030,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293030,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293030,11:22:00,11:22:00,2445,13,,,,2617.78,
2293030,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293030,11:23:03,11:23:03,91,15,,,,3087.05,0
2293030,11:25:00,11:25:00,10161,16,,,,4020.19,
2293030,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293030,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293030,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293030,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293030,11:36:00,11:36:00,2128,21,,,,5948.92,
2293030,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293030,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293030,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293030,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293030,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293030,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293030,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293030,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293030,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293030,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293030,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293030,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293030,11:41:00,11:41:00,9609,34,,,,8337,
2293030,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293030,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293030,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293030,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293030,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293030,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293030,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293030,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293030,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293030,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293030,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293030,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293030,11:52:00,11:52:00,3806,47,,,,11817.64,
2293030,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293030,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293030,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293030,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293040,11:12:00,11:12:00,2542,1,,,1,0,
2293040,11:12:43,11:12:43,2543,2,,,,130.92,0
2293040,11:13:57,11:13:57,2544,3,,,,456.03,0
2293040,11:14:40,11:14:40,2545,4,,,,611.84,0
2293040,11:15:21,11:15:21,2546,5,,,,805.52,0
2293040,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293040,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293040,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293040,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293040,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293040,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293040,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293040,11:22:00,11:22:00,2445,13,,,,2617.78,
2293040,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293040,11:23:03,11:23:03,91,15,,,,3087.05,0
2293040,11:25:00,11:25:00,10161,16,,,,4020.19,
2293040,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293040,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293040,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293040,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293040,11:36:00,11:36:00,2128,21,,,,5948.92,
2293040,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293040,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293040,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293040,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293040,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293040,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293040,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293040,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293040,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293040,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293040,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293040,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293040,11:41:00,11:41:00,9609,34,,,,8337,
2293040,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293040,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293040,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293040,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293040,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293040,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293040,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293040,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293040,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293040,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293040,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293040,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293040,11:52:00,11:52:00,3806,47,,,,11817.64,
2293040,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293040,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293040,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293040,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293050,11:12:00,11:12:00,2542,1,,,1,0,
2293050,11:12:43,11:12:43,2543,2,,,,130.92,0
2293050,11:13:57,11:13:57,2544,3,,,,456.03,0
2293050,11:14:40,11:14:40,2545,4,,,,611.84,0
2293050,11:15:21,11:15:21,2546,5,,,,805.52,0
2293050,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293050,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293050,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293050,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293050,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293050,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293050,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293050,11:22:00,11:22:00,2445,13,,,,2617.78,
2293050,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293050,11:23:03,11:23:03,91,15,,,,3087.05,0
2293050,11:25:00,11:25:00,10161,16,,,,4020.19,
2293050,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293050,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293050,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293050,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293050,11:36:00,11:36:00,2128,21,,,,5948.92,
2293050,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293050,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293050,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293050,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293050,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293050,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293050,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293050,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293050,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293050,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293050,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293050,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293050,11:41:00,11:41:00,9609,34,,,,8337,
2293050,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293050,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293050,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293050,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293050,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293050,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293050,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293050,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293050,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293050,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293050,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293050,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293050,11:52:00,11:52:00,3806,47,,,,11817.64,
2293050,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293050,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293050,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293050,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293060,11:12:00,11:12:00,2542,1,,,1,0,
2293060,11:12:43,11:12:43,2543,2,,,,130.92,0
2293060,11:13:57,11:13:57,2544,3,,,,456.03,0
2293060,11:14:40,11:14:40,2545,4,,,,611.84,0
2293060,11:15:21,11:15:21,2546,5,,,,805.52,0
2293060,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293060,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293060,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293060,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293060,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293060,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293060,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293060,11:22:00,11:22:00,2445,13,,,,2617.78,
2293060,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293060,11:23:03,11:23:03,91,15,,,,3087.05,0
2293060,11:25:00,11:25:00,10161,16,,,,4020.19,
2293060,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293060,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293060,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293060,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293060,11:36:00,11:36:00,2128,21,,,,5948.92,
2293060,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293060,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293060,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293060,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293060,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293060,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293060,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293060,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293060,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293060,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293060,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293060,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293060,11:41:00,11:41:00,9609,34,,,,8337,
2293060,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293060,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293060,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293060,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293060,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293060,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293060,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293060,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293060,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293060,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293060,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293060,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293060,11:52:00,11:52:00,3806,47,,,,11817.64,
2293060,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293060,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293060,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293060,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293090,11:12:00,11:12:00,2542,1,,,1,0,
2293090,11:12:43,11:12:43,2543,2,,,,130.92,0
2293090,11:13:57,11:13:57,2544,3,,,,456.03,0
2293090,11:14:40,11:14:40,2545,4,,,,611.84,0
2293090,11:15:21,11:15:21,2546,5,,,,805.52,0
2293090,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293090,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293090,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293090,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293090,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293090,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293090,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293090,11:22:00,11:22:00,2445,13,,,,2617.78,
2293090,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293090,11:23:03,11:23:03,91,15,,,,3087.05,0
2293090,11:25:00,11:25:00,10161,16,,,,4020.19,
2293090,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293090,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293090,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293090,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293090,11:36:00,11:36:00,2128,21,,,,5948.92,
2293090,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293090,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293090,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293090,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293090,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293090,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293090,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293090,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293090,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293090,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293090,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293090,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293090,11:41:00,11:41:00,9609,34,,,,8337,
2293090,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293090,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293090,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293090,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293090,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293090,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293090,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293090,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293090,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293090,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293090,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293090,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293090,11:52:00,11:52:00,3806,47,,,,11817.64,
2293090,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293090,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293090,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293090,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293100,11:12:00,11:12:00,2542,1,,,1,0,
2293100,11:12:43,11:12:43,2543,2,,,,130.92,0
2293100,11:13:57,11:13:57,2544,3,,,,456.03,0
2293100,11:14:40,11:14:40,2545,4,,,,611.84,0
2293100,11:15:21,11:15:21,2546,5,,,,805.52,0
2293100,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293100,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293100,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293100,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293100,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293100,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293100,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293100,11:22:00,11:22:00,2445,13,,,,2617.78,
2293100,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293100,11:23:03,11:23:03,91,15,,,,3087.05,0
2293100,11:25:00,11:25:00,10161,16,,,,4020.19,
2293100,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293100,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293100,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293100,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293100,11:36:00,11:36:00,2128,21,,,,5948.92,
2293100,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293100,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293100,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293100,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293100,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293100,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293100,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293100,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293100,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293100,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293100,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293100,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293100,11:41:00,11:41:00,9609,34,,,,8337,
2293100,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293100,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293100,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293100,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293100,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293100,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293100,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293100,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293100,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293100,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293100,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293100,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293100,11:52:00,11:52:00,3806,47,,,,11817.64,
2293100,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293100,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293100,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293100,11:54:00,11:54:00,9945,51,,1,,13103.57,
2293110,11:12:00,11:12:00,2542,1,,,1,0,
2293110,11:12:43,11:12:43,2543,2,,,,130.92,0
2293110,11:13:57,11:13:57,2544,3,,,,456.03,0
2293110,11:14:40,11:14:40,2545,4,,,,611.84,0
2293110,11:15:21,11:15:21,2546,5,,,,805.52,0
2293110,11:16:23,11:16:23,2555,6,,,,1103.86,0
2293110,11:16:35,11:16:35,2556,7,,,,1160.75,0
2293110,11:16:58,11:16:58,2557,8,,,,1258.69,0
2293110,11:17:30,11:17:30,2558,9,,,,1416.24,0
2293110,11:18:52,11:18:52,2559,10,,,,1733.76,0
2293110,11:19:33,11:19:33,2560,11,,,,1936.06,0
2293110,11:20:49,11:20:49,2606,12,,,,2266.78,0
2293110,11:22:00,11:22:00,2445,13,,,,2617.78,
2293110,11:22:39,11:22:39,2446,14,,,,2871.46,0
2293110,11:23:03,11:23:03,91,15,,,,3087.05,0
2293110,11:25:00,11:25:00,10161,16,,,,4020.19,
2293110,11:29:32,11:29:32,8322,17,,,,4813.41,0
2293110,11:30:52,11:30:52,2211,18,,,,5059.95,0
2293110,11:32:12,11:32:12,2212,19,,,,5292.72,0
2293110,11:34:12,11:34:12,2213,20,,,,5611.31,0
2293110,11:36:00,11:36:00,2128,21,,,,5948.92,
2293110,11:36:24,11:36:24,9608,22,,,,6142.06,0
2293110,11:36:53,11:36:53,2433,23,,,,6433.43,0
2293110,11:37:11,11:37:11,2434,24,,,,6568.23,0
2293110,11:37:29,11:37:29,2447,25,,,,6701.32,0
2293110,11:37:52,11:37:52,2562,26,,,,6857.89,0
2293110,11:38:27,11:38:27,2563,27,,,,7000.73,0
2293110,11:38:50,11:38:50,2564,28,,,,7230.14,0
2293110,11:39:21,11:39:21,2565,29,,,,7440.24,0
2293110,11:39:42,11:39:42,2566,30,,,,7622.92,0
2293110,11:40:05,11:40:05,2567,31,,,,7863.43,0
2293110,11:40:21,11:40:21,2568,32,,,,8023.14,0
2293110,11:40:43,11:40:43,2569,33,,,,8220.08,0
2293110,11:41:00,11:41:00,9609,34,,,,8337,
2293110,11:41:54,11:41:54,2523,35,,,,8591.99,0
2293110,11:42:36,11:42:36,2524,36,,,,8776.92,0
2293110,11:43:23,11:43:23,2525,37,,,,9048.19,0
2293110,11:43:56,11:43:56,2526,38,,,,9208.78,0
2293110,11:44:29,11:44:29,2527,39,,,,9382.31,0
2293110,11:47:41,11:47:41,2124,40,,,,10546.27,0
2293110,11:48:05,11:48:05,7824,41,,,,10681.67,0
2293110,11:48:38,11:48:38,3801,42,,,,10864.75,0
2293110,11:49:13,11:49:13,3802,43,,,,11041.31,0
2293110,11:50:11,11:50:11,3803,44,,,,11304.63,0
2293110,11:50:35,11:50:35,3804,45,,,,11406.16,0
2293110,11:51:08,11:51:08,3805,46,,,,11564.84,0
2293110,11:52:00,11:52:00,3806,47,,,,11817.64,
2293110,11:52:23,11:52:23,7730,48,,,,12022.77,0
2293110,11:52:42,11:52:42,2541,49,,,,12216.16,0
2293110,11:53:00,11:53:00,9036,50,,,,12418.08,0
2293110,11:54:00,11:54:00,9945,51,,1,,13103.57,
2303010,23:01:00,23:01:00,2542,1,,,1,0,
2303010,23:01:26,23:01:26,2543,2,,,,130.92,0
2303010,23:02:10,23:02:10,2544,3,,,,456.03,0
2303010,23:02:36,23:02:36,2545,4,,,,611.84,0
2303010,23:03:01,23:03:01,2546,5,,,,805.52,0
2303010,23:03:38,23:03:38,2555,6,,,,1103.86,0
2303010,23:03:45,23:03:45,2556,7,,,,1160.75,0
2303010,23:03:59,23:03:59,2557,8,,,,1258.69,0
2303010,23:04:18,23:04:18,2558,9,,,,1416.24,0
2303010,23:05:07,23:05:07,2559,10,,,,1733.76,0
2303010,23:05:32,23:05:32,2560,11,,,,1936.06,0
2303010,23:06:17,23:06:17,2606,12,,,,2266.78,0
2303010,23:07:00,23:07:00,2445,13,,,,2617.78,
2303010,23:07:52,23:07:52,2446,14,,,,2871.46,0
2303010,23:08:25,23:08:25,91,15,,,,3087.05,0
2303010,23:11:00,23:11:00,10161,16,,,,4020.19,
2303010,23:13:03,23:13:03,8322,17,,,,4813.41,0
2303010,23:13:40,23:13:40,2211,18,,,,5059.95,0
2303010,23:14:16,23:14:16,2212,19,,,,5292.72,0
2303010,23:15:11,23:15:11,2213,20,,,,5611.31,0
2303010,23:16:00,23:16:00,2128,21,,,,5948.92,
2303010,23:16:29,23:16:29,9608,22,,,,6142.06,0
2303010,23:17:03,23:17:03,2433,23,,,,6433.43,0
2303010,23:17:25,23:17:25,2434,24,,,,6568.23,0
2303010,23:17:47,23:17:47,2447,25,,,,6701.32,0
2303010,23:18:15,23:18:15,2562,26,,,,6857.89,0
2303010,23:18:57,23:18:57,2563,27,,,,7000.73,0
2303010,23:19:24,23:19:24,2564,28,,,,7230.14,0
2303010,23:20:01,23:20:01,2565,29,,,,7440.24,0
2303010,23:20:26,23:20:26,2566,30,,,,7622.92,0
2303010,23:20:54,23:20:54,2567,31,,,,7863.43,0
2303010,23:21:14,23:21:14,2568,32,,,,8023.14,0
2303010,23:21:39,23:21:39,2569,33,,,,8220.08,0
2303010,23:22:00,23:22:00,9609,34,,,,8337,
2303010,23:22:39,23:22:39,2523,35,,,,8591.99,0
2303010,23:23:10,23:23:10,2524,36,,,,8776.92,0
2303010,23:23:44,23:23:44,2525,37,,,,9048.19,0
2303010,23:24:08,23:24:08,2526,38,,,,9208.78,0
2303010,23:24:32,23:24:32,2527,39,,,,9382.31,0
2303010,23:26:52,23:26:52,2124,40,,,,10546.27,0
2303010,23:27:09,23:27:09,7824,41,,,,10681.67,0
2303010,23:27:33,23:27:33,3801,42,,,,10864.75,0
2303010,23:27:58,23:27:58,3802,43,,,,11041.31,0
2303010,23:28:41,23:28:41,3803,44,,,,11304.63,0
2303010,23:28:58,23:28:58,3804,45,,,,11406.16,0
2303010,23:29:22,23:29:22,3805,46,,,,11564.84,0
2303010,23:30:00,23:30:00,3806,47,,,,11817.64,
2303010,23:30:58,23:30:58,7730,48,,,,12022.77,0
2303010,23:31:45,23:31:45,2541,49,,,,12216.16,0
2303010,23:32:31,23:32:31,9036,50,,,,12418.08,0
2303010,23:35:00,23:35:00,9945,51,,1,,13103.57,
2303080,23:01:00,23:01:00,2542,1,,,1,0,
2303080,23:01:26,23:01:26,2543,2,,,,130.92,0
2303080,23:02:10,23:02:10,2544,3,,,,456.03,0
2303080,23:02:36,23:02:36,2545,4,,,,611.84,0
2303080,23:03:01,23:03:01,2546,5,,,,805.52,0
2303080,23:03:38,23:03:38,2555,6,,,,1103.86,0
2303080,23:03:45,23:03:45,2556,7,,,,1160.75,0
2303080,23:03:59,23:03:59,2557,8,,,,1258.69,0
2303080,23:04:18,23:04:18,2558,9,,,,1416.24,0
2303080,23:05:07,23:05:07,2559,10,,,,1733.76,0
2303080,23:05:32,23:05:32,2560,11,,,,1936.06,0
2303080,23:06:17,23:06:17,2606,12,,,,2266.78,0
2303080,23:07:00,23:07:00,2445,13,,,,2617.78,
2303080,23:07:52,23:07:52,2446,14,,,,2871.46,0
2303080,23:08:25,23:08:25,91,15,,,,3087.05,0
2303080,23:11:00,23:11:00,10161,16,,,,4020.19,
2303080,23:13:03,23:13:03,8322,17,,,,4813.41,0
2303080,23:13:40,23:13:40,2211,18,,,,5059.95,0
2303080,23:14:16,23:14:16,2212,19,,,,5292.72,0
2303080,23:15:11,23:15:11,2213,20,,,,5611.31,0
2303080,23:16:00,23:16:00,2128,21,,,,5948.92,
2303080,23:16:29,23:16:29,9608,22,,,,6142.06,0
2303080,23:17:03,23:17:03,2433,23,,,,6433.43,0
2303080,23:17:25,23:17:25,2434,24,,,,6568.23,0
2303080,23:17:47,23:17:47,2447,25,,,,6701.32,0
2303080,23:18:15,23:18:15,2562,26,,,,6857.89,0
2303080,23:18:57,23:18:57,2563,27,,,,7000.73,0
2303080,23:19:24,23:19:24,2564,28,,,,7230.14,0
2303080,23:20:01,23:20:01,2565,29,,,,7440.24,0
2303080,23:20:26,23:20:26,2566,30,,,,7622.92,0
2303080,23:20:54,23:20:54,2567,31,,,,7863.43,0
2303080,23:21:14,23:21:14,2568,32,,,,8023.14,0
2303080,23:21:39,23:21:39,2569,33,,,,8220.08,0
2303080,23:22:00,23:22:00,9609,34,,,,8337,
2303080,23:22:39,23:22:39,2523,35,,,,8591.99,0
2303080,23:23:10,23:23:10,2524,36,,,,8776.92,0
2303080,23:23:44,23:23:44,2525,37,,,,9048.19,0
2303080,23:24:08,23:24:08,2526,38,,,,9208.78,0
2303080,23:24:32,23:24:32,2527,39,,,,9382.31,0
2303080,23:26:52,23:26:52,2124,40,,,,10546.27,0
2303080,23:27:09,23:27:09,7824,41,,,,10681.67,0
2303080,23:27:33,23:27:33,3801,42,,,,10864.75,0
2303080,23:27:58,23:27:58,3802,43,,,,11041.31,0
2303080,23:28:41,23:28:41,3803,44,,,,11304.63,0
2303080,23:28:58,23:28:58,3804,45,,,,11406.16,0
2303080,23:29:22,23:29:22,3805,46,,,,11564.84,0
2303080,23:30:00,23:30:00,3806,47,,,,11817.64,
2303080,23:30:58,23:30:58,7730,48,,,,12022.77,0
2303080,23:31:45,23:31:45,2541,49,,,,12216.16,0
2303080,23:32:31,23:32:31,9036,50,,,,12418.08,0
2303080,23:35:00,23:35:00,9945,51,,1,,13103.57,
2303130,23:01:00,23:01:00,2542,1,,,1,0,
2303130,23:01:26,23:01:26,2543,2,,,,130.92,0
2303130,23:02:10,23:02:10,2544,3,,,,456.03,0
2303130,23:02:36,23:02:36,2545,4,,,,611.84,0
2303130,23:03:01,23:03:01,2546,5,,,,805.52,0
2303130,23:03:38,23:03:38,2555,6,,,,1103.86,0
2303130,23:03:45,23:03:45,2556,7,,,,1160.75,0
2303130,23:03:59,23:03:59,2557,8,,,,1258.69,0
2303130,23:04:18,23:04:18,2558,9,,,,1416.24,0
2303130,23:05:07,23:05:07,2559,10,,,,1733.76,0
2303130,23:05:32,23:05:32,2560,11,,,,1936.06,0
2303130,23:06:17,23:06:17,2606,12,,,,2266.78,0
2303130,23:07:00,23:07:00,2445,13,,,,2617.78,
2303130,23:07:52,23:07:52,2446,14,,,,2871.46,0
2303130,23:08:25,23:08:25,91,15,,,,3087.05,0
2303130,23:11:00,23:11:00,10161,16,,,,4020.19,
2303130,23:13:03,23:13:03,8322,17,,,,4813.41,0
2303130,23:13:40,23:13:40,2211,18,,,,5059.95,0
2303130,23:14:16,23:14:16,2212,19,,,,5292.72,0
2303130,23:15:11,23:15:11,2213,20,,,,5611.31,0
2303130,23:16:00,23:16:00,2128,21,,,,5948.92,
2303130,23:16:29,23:16:29,9608,22,,,,6142.06,0
2303130,23:17:03,23:17:03,2433,23,,,,6433.43,0
2303130,23:17:25,23:17:25,2434,24,,,,6568.23,0
2303130,23:17:47,23:17:47,2447,25,,,,6701.32,0
2303130,23:18:15,23:18:15,2562,26,,,,6857.89,0
2303130,23:18:57,23:18:57,2563,27,,,,7000.73,0
2303130,23:19:24,23:19:24,2564,28,,,,7230.14,0
2303130,23:20:01,23:20:01,2565,29,,,,7440.24,0
2303130,23:20:26,23:20:26,2566,30,,,,7622.92,0
2303130,23:20:54,23:20:54,2567,31,,,,7863.43,0
2303130,23:21:14,23:21:14,2568,32,,,,8023.14,0
2303130,23:21:39,23:21:39,2569,33,,,,8220.08,0
2303130,23:22:00,23:22:00,9609,34,,,,8337,
2303130,23:22:39,23:22:39,2523,35,,,,8591.99,0
2303130,23:23:10,23:23:10,2524,36,,,,8776.92,0
2303130,23:23:44,23:23:44,2525,37,,,,9048.19,0
2303130,23:24:08,23:24:08,2526,38,,,,9208.78,0
2303130,23:24:32,23:24:32,2527,39,,,,9382.31,0
2303130,23:26:52,23:26:52,2124,40,,,,10546.27,0
2303130,23:27:09,23:27:09,7824,41,,,,10681.67,0
2303130,23:27:33,23:27:33,3801,42,,,,10864.75,0
2303130,23:27:58,23:27:58,3802,43,,,,11041.31,0
2303130,23:28:41,23:28:41,3803,44,,,,11304.63,0
2303130,23:28:58,23:28:58,3804,45,,,,11406.16,0
2303130,23:29:22,23:29:22,3805,46,,,,11564.84,0
2303130,23:30:00,23:30:00,3806,47,,,,11817.64,
2303130,23:30:58,23:30:58,7730,48,,,,12022.77,0
2303130,23:31:45,23:31:45,2541,49,,,,12216.16,0
2303130,23:32:31,23:32:31,9036,50,,,,12418.08,0
2303130,23:35:00,23:35:00,9945,51,,1,,13103.57,
23215020,11:42:00,11:42:00,2542,1,,,1,0,
23215020,11:42:43,11:42:43,2543,2,,,,130.92,0
23215020,11:43:57,11:43:57,2544,3,,,,456.03,0
23215020,11:44:40,11:44:40,2545,4,,,,611.84,0
23215020,11:45:21,11:45:21,2546,5,,,,805.52,0
23215020,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215020,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215020,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215020,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215020,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215020,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215020,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215020,11:52:00,11:52:00,2445,13,,,,2617.78,
23215020,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215020,11:53:03,11:53:03,91,15,,,,3087.05,0
23215020,11:55:00,11:55:00,10161,16,,,,4020.19,
23215020,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215020,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215020,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215020,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215020,12:06:00,12:06:00,2128,21,,,,5948.92,
23215020,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215020,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215020,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215020,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215020,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215020,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215020,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215020,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215020,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215020,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215020,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215020,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215020,12:11:00,12:11:00,9609,34,,,,8337,
23215020,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215020,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215020,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215020,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215020,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215020,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215020,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215020,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215020,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215020,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215020,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215020,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215020,12:22:00,12:22:00,3806,47,,,,11817.64,
23215020,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215020,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215020,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215020,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215030,11:42:00,11:42:00,2542,1,,,1,0,
23215030,11:42:43,11:42:43,2543,2,,,,130.92,0
23215030,11:43:57,11:43:57,2544,3,,,,456.03,0
23215030,11:44:40,11:44:40,2545,4,,,,611.84,0
23215030,11:45:21,11:45:21,2546,5,,,,805.52,0
23215030,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215030,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215030,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215030,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215030,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215030,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215030,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215030,11:52:00,11:52:00,2445,13,,,,2617.78,
23215030,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215030,11:53:03,11:53:03,91,15,,,,3087.05,0
23215030,11:55:00,11:55:00,10161,16,,,,4020.19,
23215030,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215030,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215030,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215030,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215030,12:06:00,12:06:00,2128,21,,,,5948.92,
23215030,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215030,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215030,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215030,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215030,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215030,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215030,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215030,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215030,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215030,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215030,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215030,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215030,12:11:00,12:11:00,9609,34,,,,8337,
23215030,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215030,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215030,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215030,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215030,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215030,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215030,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215030,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215030,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215030,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215030,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215030,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215030,12:22:00,12:22:00,3806,47,,,,11817.64,
23215030,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215030,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215030,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215030,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215040,11:42:00,11:42:00,2542,1,,,1,0,
23215040,11:42:43,11:42:43,2543,2,,,,130.92,0
23215040,11:43:57,11:43:57,2544,3,,,,456.03,0
23215040,11:44:40,11:44:40,2545,4,,,,611.84,0
23215040,11:45:21,11:45:21,2546,5,,,,805.52,0
23215040,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215040,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215040,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215040,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215040,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215040,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215040,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215040,11:52:00,11:52:00,2445,13,,,,2617.78,
23215040,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215040,11:53:03,11:53:03,91,15,,,,3087.05,0
23215040,11:55:00,11:55:00,10161,16,,,,4020.19,
23215040,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215040,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215040,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215040,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215040,12:06:00,12:06:00,2128,21,,,,5948.92,
23215040,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215040,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215040,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215040,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215040,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215040,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215040,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215040,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215040,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215040,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215040,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215040,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215040,12:11:00,12:11:00,9609,34,,,,8337,
23215040,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215040,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215040,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215040,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215040,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215040,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215040,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215040,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215040,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215040,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215040,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215040,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215040,12:22:00,12:22:00,3806,47,,,,11817.64,
23215040,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215040,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215040,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215040,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215050,11:42:00,11:42:00,2542,1,,,1,0,
23215050,11:42:43,11:42:43,2543,2,,,,130.92,0
23215050,11:43:57,11:43:57,2544,3,,,,456.03,0
23215050,11:44:40,11:44:40,2545,4,,,,611.84,0
23215050,11:45:21,11:45:21,2546,5,,,,805.52,0
23215050,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215050,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215050,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215050,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215050,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215050,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215050,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215050,11:52:00,11:52:00,2445,13,,,,2617.78,
23215050,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215050,11:53:03,11:53:03,91,15,,,,3087.05,0
23215050,11:55:00,11:55:00,10161,16,,,,4020.19,
23215050,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215050,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215050,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215050,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215050,12:06:00,12:06:00,2128,21,,,,5948.92,
23215050,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215050,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215050,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215050,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215050,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215050,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215050,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215050,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215050,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215050,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215050,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215050,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215050,12:11:00,12:11:00,9609,34,,,,8337,
23215050,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215050,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215050,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215050,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215050,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215050,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215050,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215050,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215050,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215050,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215050,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215050,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215050,12:22:00,12:22:00,3806,47,,,,11817.64,
23215050,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215050,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215050,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215050,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215060,11:42:00,11:42:00,2542,1,,,1,0,
23215060,11:42:43,11:42:43,2543,2,,,,130.92,0
23215060,11:43:57,11:43:57,2544,3,,,,456.03,0
23215060,11:44:40,11:44:40,2545,4,,,,611.84,0
23215060,11:45:21,11:45:21,2546,5,,,,805.52,0
23215060,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215060,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215060,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215060,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215060,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215060,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215060,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215060,11:52:00,11:52:00,2445,13,,,,2617.78,
23215060,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215060,11:53:03,11:53:03,91,15,,,,3087.05,0
23215060,11:55:00,11:55:00,10161,16,,,,4020.19,
23215060,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215060,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215060,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215060,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215060,12:06:00,12:06:00,2128,21,,,,5948.92,
23215060,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215060,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215060,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215060,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215060,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215060,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215060,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215060,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215060,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215060,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215060,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215060,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215060,12:11:00,12:11:00,9609,34,,,,8337,
23215060,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215060,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215060,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215060,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215060,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215060,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215060,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215060,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215060,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215060,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215060,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215060,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215060,12:22:00,12:22:00,3806,47,,,,11817.64,
23215060,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215060,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215060,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215060,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215090,11:42:00,11:42:00,2542,1,,,1,0,
23215090,11:42:43,11:42:43,2543,2,,,,130.92,0
23215090,11:43:57,11:43:57,2544,3,,,,456.03,0
23215090,11:44:40,11:44:40,2545,4,,,,611.84,0
23215090,11:45:21,11:45:21,2546,5,,,,805.52,0
23215090,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215090,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215090,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215090,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215090,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215090,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215090,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215090,11:52:00,11:52:00,2445,13,,,,2617.78,
23215090,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215090,11:53:03,11:53:03,91,15,,,,3087.05,0
23215090,11:55:00,11:55:00,10161,16,,,,4020.19,
23215090,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215090,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215090,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215090,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215090,12:06:00,12:06:00,2128,21,,,,5948.92,
23215090,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215090,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215090,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215090,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215090,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215090,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215090,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215090,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215090,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215090,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215090,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215090,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215090,12:11:00,12:11:00,9609,34,,,,8337,
23215090,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215090,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215090,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215090,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215090,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215090,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215090,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215090,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215090,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215090,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215090,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215090,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215090,12:22:00,12:22:00,3806,47,,,,11817.64,
23215090,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215090,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215090,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215090,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215100,11:42:00,11:42:00,2542,1,,,1,0,
23215100,11:42:43,11:42:43,2543,2,,,,130.92,0
23215100,11:43:57,11:43:57,2544,3,,,,456.03,0
23215100,11:44:40,11:44:40,2545,4,,,,611.84,0
23215100,11:45:21,11:45:21,2546,5,,,,805.52,0
23215100,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215100,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215100,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215100,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215100,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215100,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215100,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215100,11:52:00,11:52:00,2445,13,,,,2617.78,
23215100,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215100,11:53:03,11:53:03,91,15,,,,3087.05,0
23215100,11:55:00,11:55:00,10161,16,,,,4020.19,
23215100,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215100,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215100,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215100,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215100,12:06:00,12:06:00,2128,21,,,,5948.92,
23215100,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215100,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215100,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215100,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215100,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215100,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215100,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215100,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215100,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215100,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215100,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215100,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215100,12:11:00,12:11:00,9609,34,,,,8337,
23215100,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215100,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215100,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215100,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215100,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215100,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215100,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215100,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215100,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215100,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215100,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215100,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215100,12:22:00,12:22:00,3806,47,,,,11817.64,
23215100,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215100,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215100,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215100,12:24:00,12:24:00,9945,51,,1,,13103.57,
23215110,11:42:00,11:42:00,2542,1,,,1,0,
23215110,11:42:43,11:42:43,2543,2,,,,130.92,0
23215110,11:43:57,11:43:57,2544,3,,,,456.03,0
23215110,11:44:40,11:44:40,2545,4,,,,611.84,0
23215110,11:45:21,11:45:21,2546,5,,,,805.52,0
23215110,11:46:23,11:46:23,2555,6,,,,1103.86,0
23215110,11:46:35,11:46:35,2556,7,,,,1160.75,0
23215110,11:46:58,11:46:58,2557,8,,,,1258.69,0
23215110,11:47:30,11:47:30,2558,9,,,,1416.24,0
23215110,11:48:52,11:48:52,2559,10,,,,1733.76,0
23215110,11:49:33,11:49:33,2560,11,,,,1936.06,0
23215110,11:50:49,11:50:49,2606,12,,,,2266.78,0
23215110,11:52:00,11:52:00,2445,13,,,,2617.78,
23215110,11:52:39,11:52:39,2446,14,,,,2871.46,0
23215110,11:53:03,11:53:03,91,15,,,,3087.05,0
23215110,11:55:00,11:55:00,10161,16,,,,4020.19,
23215110,11:59:32,11:59:32,8322,17,,,,4813.41,0
23215110,12:00:52,12:00:52,2211,18,,,,5059.95,0
23215110,12:02:12,12:02:12,2212,19,,,,5292.72,0
23215110,12:04:12,12:04:12,2213,20,,,,5611.31,0
23215110,12:06:00,12:06:00,2128,21,,,,5948.92,
23215110,12:06:24,12:06:24,9608,22,,,,6142.06,0
23215110,12:06:53,12:06:53,2433,23,,,,6433.43,0
23215110,12:07:11,12:07:11,2434,24,,,,6568.23,0
23215110,12:07:29,12:07:29,2447,25,,,,6701.32,0
23215110,12:07:52,12:07:52,2562,26,,,,6857.89,0
23215110,12:08:27,12:08:27,2563,27,,,,7000.73,0
23215110,12:08:50,12:08:50,2564,28,,,,7230.14,0
23215110,12:09:21,12:09:21,2565,29,,,,7440.24,0
23215110,12:09:42,12:09:42,2566,30,,,,7622.92,0
23215110,12:10:05,12:10:05,2567,31,,,,7863.43,0
23215110,12:10:21,12:10:21,2568,32,,,,8023.14,0
23215110,12:10:43,12:10:43,2569,33,,,,8220.08,0
23215110,12:11:00,12:11:00,9609,34,,,,8337,
23215110,12:11:54,12:11:54,2523,35,,,,8591.99,0
23215110,12:12:36,12:12:36,2524,36,,,,8776.92,0
23215110,12:13:23,12:13:23,2525,37,,,,9048.19,0
23215110,12:13:56,12:13:56,2526,38,,,,9208.78,0
23215110,12:14:29,12:14:29,2527,39,,,,9382.31,0
23215110,12:17:41,12:17:41,2124,40,,,,10546.27,0
23215110,12:18:05,12:18:05,7824,41,,,,10681.67,0
23215110,12:18:38,12:18:38,3801,42,,,,10864.75,0
23215110,12:19:13,12:19:13,3802,43,,,,11041.31,0
23215110,12:20:11,12:20:11,3803,44,,,,11304.63,0
23215110,12:20:35,12:20:35,3804,45,,,,11406.16,0
23215110,12:21:08,12:21:08,3805,46,,,,11564.84,0
23215110,12:22:00,12:22:00,3806,47,,,,11817.64,
23215110,12:22:23,12:22:23,7730,48,,,,12022.77,0
23215110,12:22:42,12:22:42,2541,49,,,,12216.16,0
23215110,12:23:00,12:23:00,9036,50,,,,12418.08,0
23215110,12:24:00,12:24:00,9945,51,,1,,13103.57,
23226020,09:40:00,09:40:00,2542,1,,,1,0,
23226020,09:40:30,09:40:30,2543,2,,,,130.92,0
23226020,09:41:20,09:41:20,2544,3,,,,456.03,0
23226020,09:41:50,09:41:50,2545,4,,,,611.75,0
23226020,09:42:16,09:42:16,2546,5,,,,817.14,0
23226020,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226020,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226020,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226020,09:45:00,09:45:00,2550,9,,,,1726.01,
23226020,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226020,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226020,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226020,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226020,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226020,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226020,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226020,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226020,09:51:00,09:51:00,2559,18,,,,3617.46,
23226020,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226020,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226020,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226020,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226020,09:54:03,09:54:03,91,23,,,,4970.75,0
23226020,09:56:00,09:56:00,10161,24,,,,5903.89,
23226020,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226020,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226020,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226020,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226020,10:04:00,10:04:00,2128,29,,,,7832.62,
23226020,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226020,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226020,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226020,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226020,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226020,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226020,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226020,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226020,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226020,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226020,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226020,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226020,10:10:00,10:10:00,9609,42,,,,10220.7,
23226020,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226020,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226020,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226020,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226020,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226020,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226020,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226020,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226020,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226020,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226020,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226020,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226020,10:18:00,10:18:00,3806,55,,,,13701.34,
23226020,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226020,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226020,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226020,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226030,09:40:00,09:40:00,2542,1,,,1,0,
23226030,09:40:30,09:40:30,2543,2,,,,130.92,0
23226030,09:41:20,09:41:20,2544,3,,,,456.03,0
23226030,09:41:50,09:41:50,2545,4,,,,611.75,0
23226030,09:42:16,09:42:16,2546,5,,,,817.14,0
23226030,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226030,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226030,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226030,09:45:00,09:45:00,2550,9,,,,1726.01,
23226030,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226030,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226030,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226030,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226030,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226030,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226030,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226030,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226030,09:51:00,09:51:00,2559,18,,,,3617.46,
23226030,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226030,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226030,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226030,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226030,09:54:03,09:54:03,91,23,,,,4970.75,0
23226030,09:56:00,09:56:00,10161,24,,,,5903.89,
23226030,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226030,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226030,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226030,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226030,10:04:00,10:04:00,2128,29,,,,7832.62,
23226030,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226030,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226030,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226030,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226030,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226030,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226030,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226030,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226030,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226030,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226030,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226030,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226030,10:10:00,10:10:00,9609,42,,,,10220.7,
23226030,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226030,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226030,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226030,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226030,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226030,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226030,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226030,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226030,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226030,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226030,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226030,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226030,10:18:00,10:18:00,3806,55,,,,13701.34,
23226030,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226030,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226030,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226030,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226040,09:40:00,09:40:00,2542,1,,,1,0,
23226040,09:40:30,09:40:30,2543,2,,,,130.92,0
23226040,09:41:20,09:41:20,2544,3,,,,456.03,0
23226040,09:41:50,09:41:50,2545,4,,,,611.75,0
23226040,09:42:16,09:42:16,2546,5,,,,817.14,0
23226040,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226040,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226040,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226040,09:45:00,09:45:00,2550,9,,,,1726.01,
23226040,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226040,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226040,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226040,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226040,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226040,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226040,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226040,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226040,09:51:00,09:51:00,2559,18,,,,3617.46,
23226040,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226040,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226040,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226040,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226040,09:54:03,09:54:03,91,23,,,,4970.75,0
23226040,09:56:00,09:56:00,10161,24,,,,5903.89,
23226040,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226040,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226040,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226040,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226040,10:04:00,10:04:00,2128,29,,,,7832.62,
23226040,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226040,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226040,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226040,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226040,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226040,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226040,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226040,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226040,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226040,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226040,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226040,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226040,10:10:00,10:10:00,9609,42,,,,10220.7,
23226040,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226040,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226040,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226040,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226040,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226040,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226040,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226040,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226040,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226040,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226040,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226040,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226040,10:18:00,10:18:00,3806,55,,,,13701.34,
23226040,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226040,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226040,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226040,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226050,09:40:00,09:40:00,2542,1,,,1,0,
23226050,09:40:30,09:40:30,2543,2,,,,130.92,0
23226050,09:41:20,09:41:20,2544,3,,,,456.03,0
23226050,09:41:50,09:41:50,2545,4,,,,611.75,0
23226050,09:42:16,09:42:16,2546,5,,,,817.14,0
23226050,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226050,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226050,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226050,09:45:00,09:45:00,2550,9,,,,1726.01,
23226050,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226050,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226050,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226050,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226050,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226050,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226050,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226050,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226050,09:51:00,09:51:00,2559,18,,,,3617.46,
23226050,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226050,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226050,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226050,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226050,09:54:03,09:54:03,91,23,,,,4970.75,0
23226050,09:56:00,09:56:00,10161,24,,,,5903.89,
23226050,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226050,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226050,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226050,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226050,10:04:00,10:04:00,2128,29,,,,7832.62,
23226050,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226050,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226050,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226050,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226050,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226050,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226050,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226050,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226050,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226050,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226050,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226050,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226050,10:10:00,10:10:00,9609,42,,,,10220.7,
23226050,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226050,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226050,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226050,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226050,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226050,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226050,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226050,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226050,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226050,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226050,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226050,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226050,10:18:00,10:18:00,3806,55,,,,13701.34,
23226050,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226050,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226050,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226050,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226060,09:40:00,09:40:00,2542,1,,,1,0,
23226060,09:40:30,09:40:30,2543,2,,,,130.92,0
23226060,09:41:20,09:41:20,2544,3,,,,456.03,0
23226060,09:41:50,09:41:50,2545,4,,,,611.75,0
23226060,09:42:16,09:42:16,2546,5,,,,817.14,0
23226060,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226060,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226060,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226060,09:45:00,09:45:00,2550,9,,,,1726.01,
23226060,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226060,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226060,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226060,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226060,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226060,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226060,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226060,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226060,09:51:00,09:51:00,2559,18,,,,3617.46,
23226060,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226060,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226060,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226060,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226060,09:54:03,09:54:03,91,23,,,,4970.75,0
23226060,09:56:00,09:56:00,10161,24,,,,5903.89,
23226060,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226060,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226060,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226060,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226060,10:04:00,10:04:00,2128,29,,,,7832.62,
23226060,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226060,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226060,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226060,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226060,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226060,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226060,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226060,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226060,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226060,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226060,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226060,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226060,10:10:00,10:10:00,9609,42,,,,10220.7,
23226060,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226060,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226060,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226060,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226060,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226060,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226060,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226060,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226060,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226060,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226060,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226060,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226060,10:18:00,10:18:00,3806,55,,,,13701.34,
23226060,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226060,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226060,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226060,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226090,09:40:00,09:40:00,2542,1,,,1,0,
23226090,09:40:30,09:40:30,2543,2,,,,130.92,0
23226090,09:41:20,09:41:20,2544,3,,,,456.03,0
23226090,09:41:50,09:41:50,2545,4,,,,611.75,0
23226090,09:42:16,09:42:16,2546,5,,,,817.14,0
23226090,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226090,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226090,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226090,09:45:00,09:45:00,2550,9,,,,1726.01,
23226090,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226090,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226090,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226090,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226090,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226090,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226090,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226090,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226090,09:51:00,09:51:00,2559,18,,,,3617.46,
23226090,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226090,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226090,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226090,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226090,09:54:03,09:54:03,91,23,,,,4970.75,0
23226090,09:56:00,09:56:00,10161,24,,,,5903.89,
23226090,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226090,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226090,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226090,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226090,10:04:00,10:04:00,2128,29,,,,7832.62,
23226090,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226090,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226090,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226090,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226090,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226090,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226090,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226090,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226090,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226090,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226090,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226090,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226090,10:10:00,10:10:00,9609,42,,,,10220.7,
23226090,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226090,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226090,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226090,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226090,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226090,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226090,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226090,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226090,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226090,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226090,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226090,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226090,10:18:00,10:18:00,3806,55,,,,13701.34,
23226090,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226090,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226090,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226090,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226100,09:40:00,09:40:00,2542,1,,,1,0,
23226100,09:40:30,09:40:30,2543,2,,,,130.92,0
23226100,09:41:20,09:41:20,2544,3,,,,456.03,0
23226100,09:41:50,09:41:50,2545,4,,,,611.75,0
23226100,09:42:16,09:42:16,2546,5,,,,817.14,0
23226100,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226100,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226100,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226100,09:45:00,09:45:00,2550,9,,,,1726.01,
23226100,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226100,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226100,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226100,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226100,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226100,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226100,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226100,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226100,09:51:00,09:51:00,2559,18,,,,3617.46,
23226100,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226100,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226100,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226100,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226100,09:54:03,09:54:03,91,23,,,,4970.75,0
23226100,09:56:00,09:56:00,10161,24,,,,5903.89,
23226100,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226100,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226100,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226100,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226100,10:04:00,10:04:00,2128,29,,,,7832.62,
23226100,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226100,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226100,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226100,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226100,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226100,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226100,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226100,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226100,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226100,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226100,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226100,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226100,10:10:00,10:10:00,9609,42,,,,10220.7,
23226100,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226100,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226100,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226100,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226100,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226100,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226100,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226100,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226100,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226100,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226100,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226100,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226100,10:18:00,10:18:00,3806,55,,,,13701.34,
23226100,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226100,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226100,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226100,10:20:00,10:20:00,9945,59,,1,,14983.82,
23226110,09:40:00,09:40:00,2542,1,,,1,0,
23226110,09:40:30,09:40:30,2543,2,,,,130.92,0
23226110,09:41:20,09:41:20,2544,3,,,,456.03,0
23226110,09:41:50,09:41:50,2545,4,,,,611.75,0
23226110,09:42:16,09:42:16,2546,5,,,,817.14,0
23226110,09:43:08,09:43:08,2547,6,,,,1017.13,0
23226110,09:43:48,09:43:48,2548,7,,,,1256.75,0
23226110,09:44:22,09:44:22,2549,8,,,,1470.44,0
23226110,09:45:00,09:45:00,2550,9,,,,1726.01,
23226110,09:45:38,09:45:38,2551,10,,,,1941.95,0
23226110,09:46:03,09:46:03,2552,11,,,,2120.37,0
23226110,09:46:56,09:46:56,2553,12,,,,2433.66,0
23226110,09:47:43,09:47:43,2554,13,,,,2629.65,0
23226110,09:48:52,09:48:52,2555,14,,,,2940.82,0
23226110,09:49:12,09:49:12,2556,15,,,,3016.67,0
23226110,09:49:33,09:49:33,2557,16,,,,3128.7,0
23226110,09:49:58,09:49:58,2558,17,,,,3300.66,0
23226110,09:51:00,09:51:00,2559,18,,,,3617.46,
23226110,09:51:26,09:51:26,2560,19,,,,3819.76,0
23226110,09:52:15,09:52:15,2606,20,,,,4150.48,0
23226110,09:53:00,09:53:00,2445,21,,,,4501.48,0
23226110,09:53:39,09:53:39,2446,22,,,,4755.16,0
23226110,09:54:03,09:54:03,91,23,,,,4970.75,0
23226110,09:56:00,09:56:00,10161,24,,,,5903.89,
23226110,09:59:17,09:59:17,8322,25,,,,6697.11,0
23226110,10:00:16,10:00:16,2211,26,,,,6943.65,0
23226110,10:01:14,10:01:14,2212,27,,,,7176.42,0
23226110,10:02:42,10:02:42,2213,28,,,,7495.01,0
23226110,10:04:00,10:04:00,2128,29,,,,7832.62,
23226110,10:04:29,10:04:29,9608,30,,,,8025.76,0
23226110,10:05:03,10:05:03,2433,31,,,,8317.13,0
23226110,10:05:25,10:05:25,2434,32,,,,8451.93,0
23226110,10:05:47,10:05:47,2447,33,,,,8585.02,0
23226110,10:06:15,10:06:15,2562,34,,,,8741.59,0
23226110,10:06:57,10:06:57,2563,35,,,,8884.43,0
23226110,10:07:24,10:07:24,2564,36,,,,9113.84,0
23226110,10:08:01,10:08:01,2565,37,,,,9323.94,0
23226110,10:08:26,10:08:26,2566,38,,,,9506.62,0
23226110,10:08:54,10:08:54,2567,39,,,,9747.13,0
23226110,10:09:14,10:09:14,2568,40,,,,9906.84,0
23226110,10:09:39,10:09:39,2569,41,,,,10103.78,0
23226110,10:10:00,10:10:00,9609,42,,,,10220.7,
23226110,10:10:39,10:10:39,2523,43,,,,10475.69,0
23226110,10:11:10,10:11:10,2524,44,,,,10660.62,0
23226110,10:11:44,10:11:44,2525,45,,,,10931.89,0
23226110,10:12:08,10:12:08,2526,46,,,,11092.48,0
23226110,10:12:32,10:12:32,2527,47,,,,11266.01,0
23226110,10:14:52,10:14:52,2124,48,,,,12429.97,0
23226110,10:15:09,10:15:09,7824,49,,,,12565.37,0
23226110,10:15:33,10:15:33,3801,50,,,,12748.45,0
23226110,10:15:58,10:15:58,3802,51,,,,12925.01,0
23226110,10:16:41,10:16:41,3803,52,,,,13188.33,0
23226110,10:16:58,10:16:58,3804,53,,,,13289.86,0
23226110,10:17:22,10:17:22,3805,54,,,,13448.54,0
23226110,10:18:00,10:18:00,3806,55,,,,13701.34,
23226110,10:18:24,10:18:24,7730,56,,,,13906.47,0
23226110,10:18:42,10:18:42,2541,57,,,,14099.86,0
23226110,10:18:59,10:18:59,9036,58,,,,14301.9,0
23226110,10:20:00,10:20:00,9945,59,,1,,14983.82,
23333020,14:42:00,14:42:00,2542,1,,,1,0,
23333020,14:42:43,14:42:43,2543,2,,,,130.92,0
23333020,14:43:57,14:43:57,2544,3,,,,456.03,0
23333020,14:44:40,14:44:40,2545,4,,,,611.84,0
23333020,14:45:21,14:45:21,2546,5,,,,805.52,0
23333020,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333020,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333020,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333020,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333020,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333020,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333020,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333020,14:52:00,14:52:00,2445,13,,,,2617.78,
23333020,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333020,14:53:25,14:53:25,91,15,,,,3087.05,0
23333020,14:56:00,14:56:00,10161,16,,,,4020.19,
23333020,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333020,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333020,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333020,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333020,15:07:00,15:07:00,2128,21,,,,5948.92,
23333020,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333020,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333020,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333020,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333020,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333020,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333020,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333020,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333020,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333020,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333020,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333020,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333020,15:12:00,15:12:00,9609,34,,,,8337,
23333020,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333020,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333020,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333020,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333020,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333020,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333020,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333020,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333020,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333020,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333020,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333020,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333020,15:24:00,15:24:00,3806,47,,,,11817.64,
23333020,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333020,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333020,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333020,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333030,14:42:00,14:42:00,2542,1,,,1,0,
23333030,14:42:43,14:42:43,2543,2,,,,130.92,0
23333030,14:43:57,14:43:57,2544,3,,,,456.03,0
23333030,14:44:40,14:44:40,2545,4,,,,611.84,0
23333030,14:45:21,14:45:21,2546,5,,,,805.52,0
23333030,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333030,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333030,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333030,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333030,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333030,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333030,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333030,14:52:00,14:52:00,2445,13,,,,2617.78,
23333030,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333030,14:53:25,14:53:25,91,15,,,,3087.05,0
23333030,14:56:00,14:56:00,10161,16,,,,4020.19,
23333030,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333030,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333030,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333030,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333030,15:07:00,15:07:00,2128,21,,,,5948.92,
23333030,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333030,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333030,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333030,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333030,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333030,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333030,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333030,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333030,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333030,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333030,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333030,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333030,15:12:00,15:12:00,9609,34,,,,8337,
23333030,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333030,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333030,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333030,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333030,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333030,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333030,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333030,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333030,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333030,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333030,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333030,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333030,15:24:00,15:24:00,3806,47,,,,11817.64,
23333030,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333030,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333030,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333030,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333040,14:42:00,14:42:00,2542,1,,,1,0,
23333040,14:42:43,14:42:43,2543,2,,,,130.92,0
23333040,14:43:57,14:43:57,2544,3,,,,456.03,0
23333040,14:44:40,14:44:40,2545,4,,,,611.84,0
23333040,14:45:21,14:45:21,2546,5,,,,805.52,0
23333040,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333040,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333040,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333040,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333040,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333040,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333040,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333040,14:52:00,14:52:00,2445,13,,,,2617.78,
23333040,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333040,14:53:25,14:53:25,91,15,,,,3087.05,0
23333040,14:56:00,14:56:00,10161,16,,,,4020.19,
23333040,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333040,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333040,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333040,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333040,15:07:00,15:07:00,2128,21,,,,5948.92,
23333040,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333040,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333040,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333040,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333040,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333040,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333040,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333040,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333040,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333040,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333040,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333040,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333040,15:12:00,15:12:00,9609,34,,,,8337,
23333040,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333040,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333040,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333040,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333040,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333040,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333040,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333040,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333040,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333040,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333040,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333040,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333040,15:24:00,15:24:00,3806,47,,,,11817.64,
23333040,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333040,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333040,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333040,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333050,14:42:00,14:42:00,2542,1,,,1,0,
23333050,14:42:43,14:42:43,2543,2,,,,130.92,0
23333050,14:43:57,14:43:57,2544,3,,,,456.03,0
23333050,14:44:40,14:44:40,2545,4,,,,611.84,0
23333050,14:45:21,14:45:21,2546,5,,,,805.52,0
23333050,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333050,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333050,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333050,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333050,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333050,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333050,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333050,14:52:00,14:52:00,2445,13,,,,2617.78,
23333050,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333050,14:53:25,14:53:25,91,15,,,,3087.05,0
23333050,14:56:00,14:56:00,10161,16,,,,4020.19,
23333050,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333050,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333050,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333050,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333050,15:07:00,15:07:00,2128,21,,,,5948.92,
23333050,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333050,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333050,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333050,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333050,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333050,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333050,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333050,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333050,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333050,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333050,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333050,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333050,15:12:00,15:12:00,9609,34,,,,8337,
23333050,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333050,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333050,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333050,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333050,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333050,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333050,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333050,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333050,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333050,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333050,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333050,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333050,15:24:00,15:24:00,3806,47,,,,11817.64,
23333050,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333050,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333050,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333050,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333060,14:42:00,14:42:00,2542,1,,,1,0,
23333060,14:42:43,14:42:43,2543,2,,,,130.92,0
23333060,14:43:57,14:43:57,2544,3,,,,456.03,0
23333060,14:44:40,14:44:40,2545,4,,,,611.84,0
23333060,14:45:21,14:45:21,2546,5,,,,805.52,0
23333060,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333060,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333060,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333060,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333060,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333060,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333060,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333060,14:52:00,14:52:00,2445,13,,,,2617.78,
23333060,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333060,14:53:25,14:53:25,91,15,,,,3087.05,0
23333060,14:56:00,14:56:00,10161,16,,,,4020.19,
23333060,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333060,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333060,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333060,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333060,15:07:00,15:07:00,2128,21,,,,5948.92,
23333060,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333060,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333060,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333060,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333060,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333060,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333060,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333060,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333060,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333060,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333060,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333060,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333060,15:12:00,15:12:00,9609,34,,,,8337,
23333060,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333060,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333060,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333060,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333060,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333060,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333060,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333060,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333060,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333060,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333060,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333060,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333060,15:24:00,15:24:00,3806,47,,,,11817.64,
23333060,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333060,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333060,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333060,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333090,14:42:00,14:42:00,2542,1,,,1,0,
23333090,14:42:43,14:42:43,2543,2,,,,130.92,0
23333090,14:43:57,14:43:57,2544,3,,,,456.03,0
23333090,14:44:40,14:44:40,2545,4,,,,611.84,0
23333090,14:45:21,14:45:21,2546,5,,,,805.52,0
23333090,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333090,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333090,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333090,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333090,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333090,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333090,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333090,14:52:00,14:52:00,2445,13,,,,2617.78,
23333090,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333090,14:53:25,14:53:25,91,15,,,,3087.05,0
23333090,14:56:00,14:56:00,10161,16,,,,4020.19,
23333090,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333090,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333090,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333090,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333090,15:07:00,15:07:00,2128,21,,,,5948.92,
23333090,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333090,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333090,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333090,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333090,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333090,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333090,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333090,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333090,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333090,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333090,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333090,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333090,15:12:00,15:12:00,9609,34,,,,8337,
23333090,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333090,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333090,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333090,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333090,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333090,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333090,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333090,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333090,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333090,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333090,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333090,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333090,15:24:00,15:24:00,3806,47,,,,11817.64,
23333090,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333090,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333090,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333090,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333100,14:42:00,14:42:00,2542,1,,,1,0,
23333100,14:42:43,14:42:43,2543,2,,,,130.92,0
23333100,14:43:57,14:43:57,2544,3,,,,456.03,0
23333100,14:44:40,14:44:40,2545,4,,,,611.84,0
23333100,14:45:21,14:45:21,2546,5,,,,805.52,0
23333100,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333100,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333100,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333100,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333100,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333100,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333100,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333100,14:52:00,14:52:00,2445,13,,,,2617.78,
23333100,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333100,14:53:25,14:53:25,91,15,,,,3087.05,0
23333100,14:56:00,14:56:00,10161,16,,,,4020.19,
23333100,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333100,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333100,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333100,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333100,15:07:00,15:07:00,2128,21,,,,5948.92,
23333100,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333100,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333100,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333100,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333100,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333100,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333100,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333100,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333100,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333100,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333100,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333100,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333100,15:12:00,15:12:00,9609,34,,,,8337,
23333100,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333100,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333100,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333100,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333100,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333100,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333100,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333100,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333100,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333100,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333100,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333100,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333100,15:24:00,15:24:00,3806,47,,,,11817.64,
23333100,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333100,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333100,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333100,15:27:00,15:27:00,9945,51,,1,,13103.57,
23333110,14:42:00,14:42:00,2542,1,,,1,0,
23333110,14:42:43,14:42:43,2543,2,,,,130.92,0
23333110,14:43:57,14:43:57,2544,3,,,,456.03,0
23333110,14:44:40,14:44:40,2545,4,,,,611.84,0
23333110,14:45:21,14:45:21,2546,5,,,,805.52,0
23333110,14:46:23,14:46:23,2555,6,,,,1103.86,0
23333110,14:46:35,14:46:35,2556,7,,,,1160.75,0
23333110,14:46:58,14:46:58,2557,8,,,,1258.69,0
23333110,14:47:30,14:47:30,2558,9,,,,1416.24,0
23333110,14:48:52,14:48:52,2559,10,,,,1733.76,0
23333110,14:49:33,14:49:33,2560,11,,,,1936.06,0
23333110,14:50:49,14:50:49,2606,12,,,,2266.78,0
23333110,14:52:00,14:52:00,2445,13,,,,2617.78,
23333110,14:52:52,14:52:52,2446,14,,,,2871.46,0
23333110,14:53:25,14:53:25,91,15,,,,3087.05,0
23333110,14:56:00,14:56:00,10161,16,,,,4020.19,
23333110,15:00:32,15:00:32,8322,17,,,,4813.41,0
23333110,15:01:52,15:01:52,2211,18,,,,5059.95,0
23333110,15:03:12,15:03:12,2212,19,,,,5292.72,0
23333110,15:05:12,15:05:12,2213,20,,,,5611.31,0
23333110,15:07:00,15:07:00,2128,21,,,,5948.92,
23333110,15:07:24,15:07:24,9608,22,,,,6142.06,0
23333110,15:07:53,15:07:53,2433,23,,,,6433.43,0
23333110,15:08:11,15:08:11,2434,24,,,,6568.23,0
23333110,15:08:29,15:08:29,2447,25,,,,6701.32,0
23333110,15:08:52,15:08:52,2562,26,,,,6857.89,0
23333110,15:09:27,15:09:27,2563,27,,,,7000.73,0
23333110,15:09:50,15:09:50,2564,28,,,,7230.14,0
23333110,15:10:21,15:10:21,2565,29,,,,7440.24,0
23333110,15:10:42,15:10:42,2566,30,,,,7622.92,0
23333110,15:11:05,15:11:05,2567,31,,,,7863.43,0
23333110,15:11:21,15:11:21,2568,32,,,,8023.14,0
23333110,15:11:43,15:11:43,2569,33,,,,8220.08,0
23333110,15:12:00,15:12:00,9609,34,,,,8337,
23333110,15:12:58,15:12:58,2523,35,,,,8591.99,0
23333110,15:13:45,15:13:45,2524,36,,,,8776.92,0
23333110,15:14:36,15:14:36,2525,37,,,,9048.19,0
23333110,15:15:12,15:15:12,2526,38,,,,9208.78,0
23333110,15:15:48,15:15:48,2527,39,,,,9382.31,0
23333110,15:19:18,15:19:18,2124,40,,,,10546.27,0
23333110,15:19:43,15:19:43,7824,41,,,,10681.67,0
23333110,15:20:19,15:20:19,3801,42,,,,10864.75,0
23333110,15:20:58,15:20:58,3802,43,,,,11041.31,0
23333110,15:22:02,15:22:02,3803,44,,,,11304.63,0
23333110,15:22:27,15:22:27,3804,45,,,,11406.16,0
23333110,15:23:03,15:23:03,3805,46,,,,11564.84,0
23333110,15:24:00,15:24:00,3806,47,,,,11817.64,
23333110,15:24:35,15:24:35,7730,48,,,,12022.77,0
23333110,15:25:03,15:25:03,2541,49,,,,12216.16,0
23333110,15:25:30,15:25:30,9036,50,,,,12418.08,0
23333110,15:27:00,15:27:00,9945,51,,1,,13103.57,
23340140,18:06:00,18:06:00,2542,1,,,1,0,
23340140,18:06:26,18:06:26,2543,2,,,,130.92,0
23340140,18:07:10,18:07:10,2544,3,,,,456.03,0
23340140,18:07:36,18:07:36,2545,4,,,,611.84,0
23340140,18:08:01,18:08:01,2546,5,,,,805.52,0
23340140,18:08:38,18:08:38,2555,6,,,,1103.86,0
23340140,18:08:45,18:08:45,2556,7,,,,1160.75,0
23340140,18:08:59,18:08:59,2557,8,,,,1258.69,0
23340140,18:09:18,18:09:18,2558,9,,,,1416.24,0
23340140,18:10:07,18:10:07,2559,10,,,,1733.76,0
23340140,18:10:32,18:10:32,2560,11,,,,1936.06,0
23340140,18:11:17,18:11:17,2606,12,,,,2266.78,0
23340140,18:12:00,18:12:00,2445,13,,,,2617.78,
23340140,18:12:52,18:12:52,2446,14,,,,2871.46,0
23340140,18:13:25,18:13:25,91,15,,,,3087.05,0
23340140,18:16:00,18:16:00,10161,16,,,,4020.19,
23340140,18:18:28,18:18:28,8322,17,,,,4813.41,0
23340140,18:19:12,18:19:12,2211,18,,,,5059.95,0
23340140,18:19:55,18:19:55,2212,19,,,,5292.72,0
23340140,18:21:01,18:21:01,2213,20,,,,5611.31,0
23340140,18:22:00,18:22:00,2128,21,,,,5948.92,
23340140,18:22:29,18:22:29,9608,22,,,,6142.06,0
23340140,18:23:03,18:23:03,2433,23,,,,6433.43,0
23340140,18:23:25,18:23:25,2434,24,,,,6568.23,0
23340140,18:23:47,18:23:47,2447,25,,,,6701.32,0
23340140,18:24:15,18:24:15,2562,26,,,,6857.89,0
23340140,18:24:57,18:24:57,2563,27,,,,7000.73,0
23340140,18:25:24,18:25:24,2564,28,,,,7230.14,0
23340140,18:26:01,18:26:01,2565,29,,,,7440.24,0
23340140,18:26:26,18:26:26,2566,30,,,,7622.92,0
23340140,18:26:54,18:26:54,2567,31,,,,7863.43,0
23340140,18:27:14,18:27:14,2568,32,,,,8023.14,0
23340140,18:27:39,18:27:39,2569,33,,,,8220.08,0
23340140,18:28:00,18:28:00,9609,34,,,,8337,
23340140,18:28:44,18:28:44,2523,35,,,,8591.99,0
23340140,18:29:18,18:29:18,2524,36,,,,8776.92,0
23340140,18:29:57,18:29:57,2525,37,,,,9048.19,0
23340140,18:30:24,18:30:24,2526,38,,,,9208.78,0
23340140,18:30:51,18:30:51,2527,39,,,,9382.31,0
23340140,18:33:28,18:33:28,2124,40,,,,10546.27,0
23340140,18:33:47,18:33:47,7824,41,,,,10681.67,0
23340140,18:34:14,18:34:14,3801,42,,,,10864.75,0
23340140,18:34:43,18:34:43,3802,43,,,,11041.31,0
23340140,18:35:31,18:35:31,3803,44,,,,11304.63,0
23340140,18:35:50,18:35:50,3804,45,,,,11406.16,0
23340140,18:36:17,18:36:17,3805,46,,,,11564.84,0
23340140,18:37:00,18:37:00,3806,47,,,,11817.64,
23340140,18:38:10,18:38:10,7730,48,,,,12022.77,0
23340140,18:39:06,18:39:06,2541,49,,,,12216.16,0
23340140,18:40:01,18:40:01,9036,50,,,,12418.08,0
23340140,18:43:00,18:43:00,9945,51,,1,,13103.57,
2559020,19:12:00,19:12:00,2542,1,,,1,0,
2559020,19:12:39,19:12:39,2543,2,,,,130.92,0
2559020,19:13:45,19:13:45,2544,3,,,,456.03,0
2559020,19:14:24,19:14:24,2545,4,,,,611.84,0
2559020,19:15:01,19:15:01,2546,5,,,,805.52,0
2559020,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559020,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559020,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559020,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559020,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559020,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559020,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559020,19:21:00,19:21:00,2445,13,,,,2617.78,
2559020,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559020,19:22:03,19:22:03,91,15,,,,3087.05,0
2559020,19:24:00,19:24:00,10161,16,,,,4020.19,
2559020,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559020,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559020,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559020,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559020,19:33:00,19:33:00,2128,21,,,,5948.92,
2559020,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559020,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559020,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559020,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559020,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559020,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559020,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559020,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559020,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559020,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559020,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559020,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559020,19:38:00,19:38:00,9609,34,,,,8337,
2559020,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559020,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559020,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559020,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559020,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559020,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559020,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559020,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559020,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559020,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559020,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559020,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559020,19:47:00,19:47:00,3806,47,,,,11817.64,
2559020,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559020,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559020,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559020,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559030,19:12:00,19:12:00,2542,1,,,1,0,
2559030,19:12:39,19:12:39,2543,2,,,,130.92,0
2559030,19:13:45,19:13:45,2544,3,,,,456.03,0
2559030,19:14:24,19:14:24,2545,4,,,,611.84,0
2559030,19:15:01,19:15:01,2546,5,,,,805.52,0
2559030,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559030,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559030,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559030,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559030,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559030,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559030,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559030,19:21:00,19:21:00,2445,13,,,,2617.78,
2559030,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559030,19:22:03,19:22:03,91,15,,,,3087.05,0
2559030,19:24:00,19:24:00,10161,16,,,,4020.19,
2559030,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559030,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559030,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559030,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559030,19:33:00,19:33:00,2128,21,,,,5948.92,
2559030,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559030,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559030,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559030,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559030,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559030,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559030,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559030,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559030,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559030,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559030,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559030,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559030,19:38:00,19:38:00,9609,34,,,,8337,
2559030,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559030,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559030,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559030,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559030,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559030,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559030,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559030,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559030,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559030,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559030,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559030,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559030,19:47:00,19:47:00,3806,47,,,,11817.64,
2559030,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559030,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559030,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559030,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559040,19:12:00,19:12:00,2542,1,,,1,0,
2559040,19:12:39,19:12:39,2543,2,,,,130.92,0
2559040,19:13:45,19:13:45,2544,3,,,,456.03,0
2559040,19:14:24,19:14:24,2545,4,,,,611.84,0
2559040,19:15:01,19:15:01,2546,5,,,,805.52,0
2559040,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559040,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559040,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559040,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559040,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559040,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559040,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559040,19:21:00,19:21:00,2445,13,,,,2617.78,
2559040,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559040,19:22:03,19:22:03,91,15,,,,3087.05,0
2559040,19:24:00,19:24:00,10161,16,,,,4020.19,
2559040,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559040,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559040,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559040,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559040,19:33:00,19:33:00,2128,21,,,,5948.92,
2559040,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559040,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559040,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559040,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559040,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559040,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559040,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559040,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559040,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559040,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559040,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559040,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559040,19:38:00,19:38:00,9609,34,,,,8337,
2559040,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559040,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559040,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559040,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559040,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559040,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559040,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559040,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559040,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559040,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559040,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559040,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559040,19:47:00,19:47:00,3806,47,,,,11817.64,
2559040,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559040,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559040,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559040,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559050,19:12:00,19:12:00,2542,1,,,1,0,
2559050,19:12:39,19:12:39,2543,2,,,,130.92,0
2559050,19:13:45,19:13:45,2544,3,,,,456.03,0
2559050,19:14:24,19:14:24,2545,4,,,,611.84,0
2559050,19:15:01,19:15:01,2546,5,,,,805.52,0
2559050,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559050,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559050,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559050,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559050,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559050,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559050,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559050,19:21:00,19:21:00,2445,13,,,,2617.78,
2559050,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559050,19:22:03,19:22:03,91,15,,,,3087.05,0
2559050,19:24:00,19:24:00,10161,16,,,,4020.19,
2559050,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559050,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559050,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559050,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559050,19:33:00,19:33:00,2128,21,,,,5948.92,
2559050,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559050,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559050,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559050,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559050,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559050,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559050,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559050,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559050,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559050,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559050,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559050,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559050,19:38:00,19:38:00,9609,34,,,,8337,
2559050,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559050,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559050,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559050,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559050,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559050,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559050,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559050,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559050,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559050,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559050,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559050,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559050,19:47:00,19:47:00,3806,47,,,,11817.64,
2559050,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559050,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559050,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559050,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559060,19:12:00,19:12:00,2542,1,,,1,0,
2559060,19:12:39,19:12:39,2543,2,,,,130.92,0
2559060,19:13:45,19:13:45,2544,3,,,,456.03,0
2559060,19:14:24,19:14:24,2545,4,,,,611.84,0
2559060,19:15:01,19:15:01,2546,5,,,,805.52,0
2559060,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559060,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559060,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559060,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559060,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559060,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559060,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559060,19:21:00,19:21:00,2445,13,,,,2617.78,
2559060,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559060,19:22:03,19:22:03,91,15,,,,3087.05,0
2559060,19:24:00,19:24:00,10161,16,,,,4020.19,
2559060,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559060,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559060,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559060,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559060,19:33:00,19:33:00,2128,21,,,,5948.92,
2559060,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559060,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559060,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559060,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559060,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559060,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559060,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559060,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559060,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559060,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559060,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559060,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559060,19:38:00,19:38:00,9609,34,,,,8337,
2559060,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559060,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559060,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559060,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559060,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559060,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559060,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559060,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559060,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559060,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559060,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559060,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559060,19:47:00,19:47:00,3806,47,,,,11817.64,
2559060,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559060,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559060,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559060,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559090,19:12:00,19:12:00,2542,1,,,1,0,
2559090,19:12:39,19:12:39,2543,2,,,,130.92,0
2559090,19:13:45,19:13:45,2544,3,,,,456.03,0
2559090,19:14:24,19:14:24,2545,4,,,,611.84,0
2559090,19:15:01,19:15:01,2546,5,,,,805.52,0
2559090,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559090,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559090,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559090,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559090,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559090,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559090,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559090,19:21:00,19:21:00,2445,13,,,,2617.78,
2559090,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559090,19:22:03,19:22:03,91,15,,,,3087.05,0
2559090,19:24:00,19:24:00,10161,16,,,,4020.19,
2559090,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559090,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559090,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559090,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559090,19:33:00,19:33:00,2128,21,,,,5948.92,
2559090,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559090,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559090,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559090,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559090,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559090,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559090,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559090,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559090,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559090,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559090,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559090,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559090,19:38:00,19:38:00,9609,34,,,,8337,
2559090,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559090,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559090,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559090,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559090,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559090,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559090,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559090,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559090,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559090,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559090,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559090,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559090,19:47:00,19:47:00,3806,47,,,,11817.64,
2559090,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559090,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559090,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559090,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559100,19:12:00,19:12:00,2542,1,,,1,0,
2559100,19:12:39,19:12:39,2543,2,,,,130.92,0
2559100,19:13:45,19:13:45,2544,3,,,,456.03,0
2559100,19:14:24,19:14:24,2545,4,,,,611.84,0
2559100,19:15:01,19:15:01,2546,5,,,,805.52,0
2559100,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559100,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559100,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559100,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559100,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559100,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559100,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559100,19:21:00,19:21:00,2445,13,,,,2617.78,
2559100,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559100,19:22:03,19:22:03,91,15,,,,3087.05,0
2559100,19:24:00,19:24:00,10161,16,,,,4020.19,
2559100,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559100,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559100,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559100,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559100,19:33:00,19:33:00,2128,21,,,,5948.92,
2559100,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559100,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559100,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559100,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559100,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559100,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559100,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559100,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559100,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559100,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559100,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559100,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559100,19:38:00,19:38:00,9609,34,,,,8337,
2559100,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559100,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559100,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559100,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559100,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559100,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559100,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559100,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559100,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559100,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559100,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559100,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559100,19:47:00,19:47:00,3806,47,,,,11817.64,
2559100,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559100,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559100,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559100,19:49:00,19:49:00,9945,51,,1,,13103.57,
2559110,19:12:00,19:12:00,2542,1,,,1,0,
2559110,19:12:39,19:12:39,2543,2,,,,130.92,0
2559110,19:13:45,19:13:45,2544,3,,,,456.03,0
2559110,19:14:24,19:14:24,2545,4,,,,611.84,0
2559110,19:15:01,19:15:01,2546,5,,,,805.52,0
2559110,19:15:57,19:15:57,2555,6,,,,1103.86,0
2559110,19:16:07,19:16:07,2556,7,,,,1160.75,0
2559110,19:16:28,19:16:28,2557,8,,,,1258.69,0
2559110,19:16:57,19:16:57,2558,9,,,,1416.24,0
2559110,19:18:11,19:18:11,2559,10,,,,1733.76,0
2559110,19:18:48,19:18:48,2560,11,,,,1936.06,0
2559110,19:19:56,19:19:56,2606,12,,,,2266.78,0
2559110,19:21:00,19:21:00,2445,13,,,,2617.78,
2559110,19:21:39,19:21:39,2446,14,,,,2871.46,0
2559110,19:22:03,19:22:03,91,15,,,,3087.05,0
2559110,19:24:00,19:24:00,10161,16,,,,4020.19,
2559110,19:27:42,19:27:42,8322,17,,,,4813.41,0
2559110,19:28:48,19:28:48,2211,18,,,,5059.95,0
2559110,19:29:53,19:29:53,2212,19,,,,5292.72,0
2559110,19:31:32,19:31:32,2213,20,,,,5611.31,0
2559110,19:33:00,19:33:00,2128,21,,,,5948.92,
2559110,19:33:24,19:33:24,9608,22,,,,6142.06,0
2559110,19:33:53,19:33:53,2433,23,,,,6433.43,0
2559110,19:34:11,19:34:11,2434,24,,,,6568.23,0
2559110,19:34:29,19:34:29,2447,25,,,,6701.32,0
2559110,19:34:52,19:34:52,2562,26,,,,6857.89,0
2559110,19:35:27,19:35:27,2563,27,,,,7000.73,0
2559110,19:35:50,19:35:50,2564,28,,,,7230.14,0
2559110,19:36:21,19:36:21,2565,29,,,,7440.24,0
2559110,19:36:42,19:36:42,2566,30,,,,7622.92,0
2559110,19:37:05,19:37:05,2567,31,,,,7863.43,0
2559110,19:37:21,19:37:21,2568,32,,,,8023.14,0
2559110,19:37:43,19:37:43,2569,33,,,,8220.08,0
2559110,19:38:00,19:38:00,9609,34,,,,8337,
2559110,19:38:44,19:38:44,2523,35,,,,8591.99,0
2559110,19:39:18,19:39:18,2524,36,,,,8776.92,0
2559110,19:39:57,19:39:57,2525,37,,,,9048.19,0
2559110,19:40:24,19:40:24,2526,38,,,,9208.78,0
2559110,19:40:51,19:40:51,2527,39,,,,9382.31,0
2559110,19:43:28,19:43:28,2124,40,,,,10546.27,0
2559110,19:43:47,19:43:47,7824,41,,,,10681.67,0
2559110,19:44:14,19:44:14,3801,42,,,,10864.75,0
2559110,19:44:43,19:44:43,3802,43,,,,11041.31,0
2559110,19:45:31,19:45:31,3803,44,,,,11304.63,0
2559110,19:45:50,19:45:50,3804,45,,,,11406.16,0
2559110,19:46:17,19:46:17,3805,46,,,,11564.84,0
2559110,19:47:00,19:47:00,3806,47,,,,11817.64,
2559110,19:47:23,19:47:23,7730,48,,,,12022.77,0
2559110,19:47:42,19:47:42,2541,49,,,,12216.16,0
2559110,19:48:00,19:48:00,9036,50,,,,12418.08,0
2559110,19:49:00,19:49:00,9945,51,,1,,13103.57,
2669070,19:16:00,19:16:00,10161,1,,,1,0,
2669070,19:18:27,19:18:27,8322,2,,,,793.22,0
2669070,19:19:10,19:19:10,2211,3,,,,1039.76,0
2669070,19:19:56,19:19:56,2212,4,,,,1272.48,0
2669070,19:21:02,19:21:02,2213,5,,,,1591.07,0
2669070,19:22:00,19:22:00,2128,6,,,,1928.68,
2669070,19:22:29,19:22:29,9608,7,,,,2121.82,0
2669070,19:23:03,19:23:03,2433,8,,,,2413.19,0
2669070,19:23:25,19:23:25,2434,9,,,,2547.99,0
2669070,19:23:47,19:23:47,2447,10,,,,2681.08,0
2669070,19:24:15,19:24:15,2562,11,,,,2837.65,0
2669070,19:24:57,19:24:57,2563,12,,,,2980.49,0
2669070,19:25:24,19:25:24,2564,13,,,,3209.9,0
2669070,19:26:01,19:26:01,2565,14,,,,3420,0
2669070,19:26:26,19:26:26,2566,15,,,,3602.68,0
2669070,19:26:54,19:26:54,2567,16,,,,3843.19,0
2669070,19:27:14,19:27:14,2568,17,,,,4002.9,0
2669070,19:27:39,19:27:39,2569,18,,,,4199.84,0
2669070,19:28:00,19:28:00,9609,19,,,,4316.76,
2669070,19:28:44,19:28:44,2523,20,,,,4571.75,0
2669070,19:29:18,19:29:18,2524,21,,,,4756.68,0
2669070,19:29:57,19:29:57,2525,22,,,,5027.95,0
2669070,19:30:24,19:30:24,2526,23,,,,5188.54,0
2669070,19:30:51,19:30:51,2527,24,,,,5362.07,0
2669070,19:33:28,19:33:28,2124,25,,,,6526.03,0
2669070,19:33:47,19:33:47,7824,26,,,,6661.43,0
2669070,19:34:14,19:34:14,3801,27,,,,6844.51,0
2669070,19:34:43,19:34:43,3802,28,,,,7021.07,0
2669070,19:35:31,19:35:31,3803,29,,,,7284.39,0
2669070,19:35:50,19:35:50,3804,30,,,,7385.92,0
2669070,19:36:17,19:36:17,3805,31,,,,7544.6,0
2669070,19:37:00,19:37:00,3806,32,,,,7797.4,
2669070,19:38:13,19:38:13,7730,33,,,,8002.53,0
2669070,19:39:11,19:39:11,2541,34,,,,8195.92,0
2669070,19:40:01,19:40:01,9036,35,,,,8397.96,0
2669070,19:43:00,19:43:00,9945,36,,1,,9067.51,
2669120,19:16:00,19:16:00,10161,1,,,1,0,
2669120,19:18:27,19:18:27,8322,2,,,,793.22,0
2669120,19:19:10,19:19:10,2211,3,,,,1039.76,0
2669120,19:19:56,19:19:56,2212,4,,,,1272.48,0
2669120,19:21:02,19:21:02,2213,5,,,,1591.07,0
2669120,19:22:00,19:22:00,2128,6,,,,1928.68,
2669120,19:22:29,19:22:29,9608,7,,,,2121.82,0
2669120,19:23:03,19:23:03,2433,8,,,,2413.19,0
2669120,19:23:25,19:23:25,2434,9,,,,2547.99,0
2669120,19:23:47,19:23:47,2447,10,,,,2681.08,0
2669120,19:24:15,19:24:15,2562,11,,,,2837.65,0
2669120,19:24:57,19:24:57,2563,12,,,,2980.49,0
2669120,19:25:24,19:25:24,2564,13,,,,3209.9,0
2669120,19:26:01,19:26:01,2565,14,,,,3420,0
2669120,19:26:26,19:26:26,2566,15,,,,3602.68,0
2669120,19:26:54,19:26:54,2567,16,,,,3843.19,0
2669120,19:27:14,19:27:14,2568,17,,,,4002.9,0
2669120,19:27:39,19:27:39,2569,18,,,,4199.84,0
2669120,19:28:00,19:28:00,9609,19,,,,4316.76,
2669120,19:28:44,19:28:44,2523,20,,,,4571.75,0
2669120,19:29:18,19:29:18,2524,21,,,,4756.68,0
2669120,19:29:57,19:29:57,2525,22,,,,5027.95,0
2669120,19:30:24,19:30:24,2526,23,,,,5188.54,0
2669120,19:30:51,19:30:51,2527,24,,,,5362.07,0
2669120,19:33:28,19:33:28,2124,25,,,,6526.03,0
2669120,19:33:47,19:33:47,7824,26,,,,6661.43,0
2669120,19:34:14,19:34:14,3801,27,,,,6844.51,0
2669120,19:34:43,19:34:43,3802,28,,,,7021.07,0
2669120,19:35:31,19:35:31,3803,29,,,,7284.39,0
2669120,19:35:50,19:35:50,3804,30,,,,7385.92,0
2669120,19:36:17,19:36:17,3805,31,,,,7544.6,0
2669120,19:37:00,19:37:00,3806,32,,,,7797.4,
2669120,19:38:13,19:38:13,7730,33,,,,8002.53,0
2669120,19:39:11,19:39:11,2541,34,,,,8195.92,0
2669120,19:40:01,19:40:01,9036,35,,,,8397.96,0
2669120,19:43:00,19:43:00,9945,36,,1,,9067.51,
2799070,17:06:00,17:06:00,2542,1,,,1,0,
2799070,17:06:30,17:06:30,2543,2,,,,130.92,0
2799070,17:07:21,17:07:21,2544,3,,,,456.03,0
2799070,17:07:52,17:07:52,2545,4,,,,611.84,0
2799070,17:08:21,17:08:21,2546,5,,,,805.52,0
2799070,17:09:04,17:09:04,2555,6,,,,1103.86,0
2799070,17:09:12,17:09:12,2556,7,,,,1160.75,0
2799070,17:09:28,17:09:28,2557,8,,,,1258.69,0
2799070,17:09:51,17:09:51,2558,9,,,,1416.24,0
2799070,17:10:48,17:10:48,2559,10,,,,1733.76,0
2799070,17:11:17,17:11:17,2560,11,,,,1936.06,0
2799070,17:12:10,17:12:10,2606,12,,,,2266.78,0
2799070,17:13:00,17:13:00,2445,13,,,,2617.78,
2799070,17:13:52,17:13:52,2446,14,,,,2871.46,0
2799070,17:14:25,17:14:25,91,15,,,,3087.05,0
2799070,17:17:00,17:17:00,10161,16,,,,4020.19,
2799070,17:19:28,17:19:28,8322,17,,,,4813.41,0
2799070,17:20:12,17:20:12,2211,18,,,,5059.95,0
2799070,17:20:55,17:20:55,2212,19,,,,5292.72,0
2799070,17:22:01,17:22:01,2213,20,,,,5611.31,0
2799070,17:23:00,17:23:00,2128,21,,,,5948.92,
2799070,17:23:29,17:23:29,9608,22,,,,6142.06,0
2799070,17:24:03,17:24:03,2433,23,,,,6433.43,0
2799070,17:24:25,17:24:25,2434,24,,,,6568.23,0
2799070,17:24:47,17:24:47,2447,25,,,,6701.32,0
2799070,17:25:15,17:25:15,2562,26,,,,6857.89,0
2799070,17:25:57,17:25:57,2563,27,,,,7000.73,0
2799070,17:26:24,17:26:24,2564,28,,,,7230.14,0
2799070,17:27:01,17:27:01,2565,29,,,,7440.24,0
2799070,17:27:26,17:27:26,2566,30,,,,7622.92,0
2799070,17:27:54,17:27:54,2567,31,,,,7863.43,0
2799070,17:28:14,17:28:14,2568,32,,,,8023.14,0
2799070,17:28:39,17:28:39,2569,33,,,,8220.08,0
2799070,17:29:00,17:29:00,9609,34,,,,8337,
2799070,17:29:44,17:29:44,2523,35,,,,8591.99,0
2799070,17:30:18,17:30:18,2524,36,,,,8776.92,0
2799070,17:30:57,17:30:57,2525,37,,,,9048.19,0
2799070,17:31:24,17:31:24,2526,38,,,,9208.78,0
2799070,17:31:51,17:31:51,2527,39,,,,9382.31,0
2799070,17:34:28,17:34:28,2124,40,,,,10546.27,0
2799070,17:34:47,17:34:47,7824,41,,,,10681.67,0
2799070,17:35:14,17:35:14,3801,42,,,,10864.75,0
2799070,17:35:43,17:35:43,3802,43,,,,11041.31,0
2799070,17:36:31,17:36:31,3803,44,,,,11304.63,0
2799070,17:36:50,17:36:50,3804,45,,,,11406.16,0
2799070,17:37:17,17:37:17,3805,46,,,,11564.84,0
2799070,17:38:00,17:38:00,3806,47,,,,11817.64,
2799070,17:39:10,17:39:10,7730,48,,,,12022.77,0
2799070,17:40:06,17:40:06,2541,49,,,,12216.16,0
2799070,17:41:01,17:41:01,9036,50,,,,12418.08,0
2799070,17:44:00,17:44:00,9945,51,,1,,13103.57,
2799120,17:06:00,17:06:00,2542,1,,,1,0,
2799120,17:06:30,17:06:30,2543,2,,,,130.92,0
2799120,17:07:21,17:07:21,2544,3,,,,456.03,0
2799120,17:07:52,17:07:52,2545,4,,,,611.84,0
2799120,17:08:21,17:08:21,2546,5,,,,805.52,0
2799120,17:09:04,17:09:04,2555,6,,,,1103.86,0
2799120,17:09:12,17:09:12,2556,7,,,,1160.75,0
2799120,17:09:28,17:09:28,2557,8,,,,1258.69,0
2799120,17:09:51,17:09:51,2558,9,,,,1416.24,0
2799120,17:10:48,17:10:48,2559,10,,,,1733.76,0
2799120,17:11:17,17:11:17,2560,11,,,,1936.06,0
2799120,17:12:10,17:12:10,2606,12,,,,2266.78,0
2799120,17:13:00,17:13:00,2445,13,,,,2617.78,
2799120,17:13:52,17:13:52,2446,14,,,,2871.46,0
2799120,17:14:25,17:14:25,91,15,,,,3087.05,0
2799120,17:17:00,17:17:00,10161,16,,,,4020.19,
2799120,17:19:28,17:19:28,8322,17,,,,4813.41,0
2799120,17:20:12,17:20:12,2211,18,,,,5059.95,0
2799120,17:20:55,17:20:55,2212,19,,,,5292.72,0
2799120,17:22:01,17:22:01,2213,20,,,,5611.31,0
2799120,17:23:00,17:23:00,2128,21,,,,5948.92,
2799120,17:23:29,17:23:29,9608,22,,,,6142.06,0
2799120,17:24:03,17:24:03,2433,23,,,,6433.43,0
2799120,17:24:25,17:24:25,2434,24,,,,6568.23,0
2799120,17:24:47,17:24:47,2447,25,,,,6701.32,0
2799120,17:25:15,17:25:15,2562,26,,,,6857.89,0
2799120,17:25:57,17:25:57,2563,27,,,,7000.73,0
2799120,17:26:24,17:26:24,2564,28,,,,7230.14,0
2799120,17:27:01,17:27:01,2565,29,,,,7440.24,0
2799120,17:27:26,17:27:26,2566,30,,,,7622.92,0
2799120,17:27:54,17:27:54,2567,31,,,,7863.43,0
2799120,17:28:14,17:28:14,2568,32,,,,8023.14,0
2799120,17:28:39,17:28:39,2569,33,,,,8220.08,0
2799120,17:29:00,17:29:00,9609,34,,,,8337,
2799120,17:29:44,17:29:44,2523,35,,,,8591.99,0
2799120,17:30:18,17:30:18,2524,36,,,,8776.92,0
2799120,17:30:57,17:30:57,2525,37,,,,9048.19,0
2799120,17:31:24,17:31:24,2526,38,,,,9208.78,0
2799120,17:31:51,17:31:51,2527,39,,,,9382.31,0
2799120,17:34:28,17:34:28,2124,40,,,,10546.27,0
2799120,17:34:47,17:34:47,7824,41,,,,10681.67,0
2799120,17:35:14,17:35:14,3801,42,,,,10864.75,0
2799120,17:35:43,17:35:43,3802,43,,,,11041.31,0
2799120,17:36:31,17:36:31,3803,44,,,,11304.63,0
2799120,17:36:50,17:36:50,3804,45,,,,11406.16,0
2799120,17:37:17,17:37:17,3805,46,,,,11564.84,0
2799120,17:38:00,17:38:00,3806,47,,,,11817.64,
2799120,17:39:10,17:39:10,7730,48,,,,12022.77,0
2799120,17:40:06,17:40:06,2541,49,,,,12216.16,0
2799120,17:41:01,17:41:01,9036,50,,,,12418.08,0
2799120,17:44:00,17:44:00,9945,51,,1,,13103.57,
3122140,17:36:00,17:36:00,2542,1,,,1,0,
3122140,17:36:30,17:36:30,2543,2,,,,130.92,0
3122140,17:37:21,17:37:21,2544,3,,,,456.03,0
3122140,17:37:52,17:37:52,2545,4,,,,611.84,0
3122140,17:38:21,17:38:21,2546,5,,,,805.52,0
3122140,17:39:04,17:39:04,2555,6,,,,1103.86,0
3122140,17:39:12,17:39:12,2556,7,,,,1160.75,0
3122140,17:39:28,17:39:28,2557,8,,,,1258.69,0
3122140,17:39:51,17:39:51,2558,9,,,,1416.24,0
3122140,17:40:48,17:40:48,2559,10,,,,1733.76,0
3122140,17:41:17,17:41:17,2560,11,,,,1936.06,0
3122140,17:42:10,17:42:10,2606,12,,,,2266.78,0
3122140,17:43:00,17:43:00,2445,13,,,,2617.78,
3122140,17:43:52,17:43:52,2446,14,,,,2871.46,0
3122140,17:44:25,17:44:25,91,15,,,,3087.05,0
3122140,17:47:00,17:47:00,10161,16,,,,4020.19,
3122140,17:49:28,17:49:28,8322,17,,,,4813.41,0
3122140,17:50:12,17:50:12,2211,18,,,,5059.95,0
3122140,17:50:55,17:50:55,2212,19,,,,5292.72,0
3122140,17:52:01,17:52:01,2213,20,,,,5611.31,0
3122140,17:53:00,17:53:00,2128,21,,,,5948.92,
3122140,17:53:29,17:53:29,9608,22,,,,6142.06,0
3122140,17:54:03,17:54:03,2433,23,,,,6433.43,0
3122140,17:54:25,17:54:25,2434,24,,,,6568.23,0
3122140,17:54:47,17:54:47,2447,25,,,,6701.32,0
3122140,17:55:15,17:55:15,2562,26,,,,6857.89,0
3122140,17:55:57,17:55:57,2563,27,,,,7000.73,0
3122140,17:56:24,17:56:24,2564,28,,,,7230.14,0
3122140,17:57:01,17:57:01,2565,29,,,,7440.24,0
3122140,17:57:26,17:57:26,2566,30,,,,7622.92,0
3122140,17:57:54,17:57:54,2567,31,,,,7863.43,0
3122140,17:58:14,17:58:14,2568,32,,,,8023.14,0
3122140,17:58:39,17:58:39,2569,33,,,,8220.08,0
3122140,17:59:00,17:59:00,9609,34,,,,8337,
3122140,17:59:44,17:59:44,2523,35,,,,8591.99,0
3122140,18:00:18,18:00:18,2524,36,,,,8776.92,0
3122140,18:00:57,18:00:57,2525,37,,,,9048.19,0
3122140,18:01:24,18:01:24,2526,38,,,,9208.78,0
3122140,18:01:51,18:01:51,2527,39,,,,9382.31,0
3122140,18:04:28,18:04:28,2124,40,,,,10546.27,0
3122140,18:04:47,18:04:47,7824,41,,,,10681.67,0
3122140,18:05:14,18:05:14,3801,42,,,,10864.75,0
3122140,18:05:43,18:05:43,3802,43,,,,11041.31,0
3122140,18:06:31,18:06:31,3803,44,,,,11304.63,0
3122140,18:06:50,18:06:50,3804,45,,,,11406.16,0
3122140,18:07:17,18:07:17,3805,46,,,,11564.84,0
3122140,18:08:00,18:08:00,3806,47,,,,11817.64,
3122140,18:09:10,18:09:10,7730,48,,,,12022.77,0
3122140,18:10:06,18:10:06,2541,49,,,,12216.16,0
3122140,18:11:01,18:11:01,9036,50,,,,12418.08,0
3122140,18:14:00,18:14:00,9945,51,,1,,13103.57,
3329140,09:06:00,09:06:00,2542,1,,,1,0,
3329140,09:06:26,09:06:26,2543,2,,,,130.92,0
3329140,09:07:10,09:07:10,2544,3,,,,456.03,0
3329140,09:07:36,09:07:36,2545,4,,,,611.84,0
3329140,09:08:01,09:08:01,2546,5,,,,805.52,0
3329140,09:08:38,09:08:38,2555,6,,,,1103.86,0
3329140,09:08:45,09:08:45,2556,7,,,,1160.75,0
3329140,09:08:59,09:08:59,2557,8,,,,1258.69,0
3329140,09:09:18,09:09:18,2558,9,,,,1416.24,0
3329140,09:10:07,09:10:07,2559,10,,,,1733.76,0
3329140,09:10:32,09:10:32,2560,11,,,,1936.06,0
3329140,09:11:17,09:11:17,2606,12,,,,2266.78,0
3329140,09:12:00,09:12:00,2445,13,,,,2617.78,
3329140,09:12:52,09:12:52,2446,14,,,,2871.46,0
3329140,09:13:25,09:13:25,91,15,,,,3087.05,0
3329140,09:16:00,09:16:00,10161,16,,,,4020.19,
3329140,09:18:28,09:18:28,8322,17,,,,4813.41,0
3329140,09:19:12,09:19:12,2211,18,,,,5059.95,0
3329140,09:19:55,09:19:55,2212,19,,,,5292.72,0
3329140,09:21:01,09:21:01,2213,20,,,,5611.31,0
3329140,09:22:00,09:22:00,2128,21,,,,5948.92,
3329140,09:22:29,09:22:29,9608,22,,,,6142.06,0
3329140,09:23:03,09:23:03,2433,23,,,,6433.43,0
3329140,09:23:25,09:23:25,2434,24,,,,6568.23,0
3329140,09:23:47,09:23:47,2447,25,,,,6701.32,0
3329140,09:24:15,09:24:15,2562,26,,,,6857.89,0
3329140,09:24:57,09:24:57,2563,27,,,,7000.73,0
3329140,09:25:24,09:25:24,2564,28,,,,7230.14,0
3329140,09:26:01,09:26:01,2565,29,,,,7440.24,0
3329140,09:26:26,09:26:26,2566,30,,,,7622.92,0
3329140,09:26:54,09:26:54,2567,31,,,,7863.43,0
3329140,09:27:14,09:27:14,2568,32,,,,8023.14,0
3329140,09:27:39,09:27:39,2569,33,,,,8220.08,0
3329140,09:28:00,09:28:00,9609,34,,,,8337,
3329140,09:28:44,09:28:44,2523,35,,,,8591.99,0
3329140,09:29:18,09:29:18,2524,36,,,,8776.92,0
3329140,09:29:57,09:29:57,2525,37,,,,9048.19,0
3329140,09:30:24,09:30:24,2526,38,,,,9208.78,0
3329140,09:30:51,09:30:51,2527,39,,,,9382.31,0
3329140,09:33:28,09:33:28,2124,40,,,,10546.27,0
3329140,09:33:47,09:33:47,7824,41,,,,10681.67,0
3329140,09:34:14,09:34:14,3801,42,,,,10864.75,0
3329140,09:34:43,09:34:43,3802,43,,,,11041.31,0
3329140,09:35:31,09:35:31,3803,44,,,,11304.63,0
3329140,09:35:50,09:35:50,3804,45,,,,11406.16,0
3329140,09:36:17,09:36:17,3805,46,,,,11564.84,0
3329140,09:37:00,09:37:00,3806,47,,,,11817.64,
3329140,09:38:10,09:38:10,7730,48,,,,12022.77,0
3329140,09:39:06,09:39:06,2541,49,,,,12216.16,0
3329140,09:40:01,09:40:01,9036,50,,,,12418.08,0
3329140,09:43:00,09:43:00,9945,51,,1,,13103.57,
4070020,09:10:00,09:10:00,2542,1,,,1,0,
4070020,09:10:30,09:10:30,2543,2,,,,130.92,0
4070020,09:11:20,09:11:20,2544,3,,,,456.03,0
4070020,09:11:50,09:11:50,2545,4,,,,611.75,0
4070020,09:12:16,09:12:16,2546,5,,,,817.14,0
4070020,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070020,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070020,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070020,09:15:00,09:15:00,2550,9,,,,1726.01,
4070020,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070020,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070020,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070020,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070020,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070020,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070020,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070020,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070020,09:21:00,09:21:00,2559,18,,,,3617.46,
4070020,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070020,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070020,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070020,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070020,09:24:03,09:24:03,91,23,,,,4970.75,0
4070020,09:26:00,09:26:00,10161,24,,,,5903.89,
4070020,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070020,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070020,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070020,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070020,09:34:00,09:34:00,2128,29,,,,7832.62,
4070020,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070020,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070020,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070020,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070020,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070020,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070020,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070020,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070020,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070020,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070020,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070020,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070020,09:40:00,09:40:00,9609,42,,,,10220.7,
4070020,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070020,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070020,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070020,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070020,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070020,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070020,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070020,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070020,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070020,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070020,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070020,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070020,09:48:00,09:48:00,3806,55,,,,13701.34,
4070020,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070020,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070020,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070020,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070030,09:10:00,09:10:00,2542,1,,,1,0,
4070030,09:10:30,09:10:30,2543,2,,,,130.92,0
4070030,09:11:20,09:11:20,2544,3,,,,456.03,0
4070030,09:11:50,09:11:50,2545,4,,,,611.75,0
4070030,09:12:16,09:12:16,2546,5,,,,817.14,0
4070030,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070030,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070030,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070030,09:15:00,09:15:00,2550,9,,,,1726.01,
4070030,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070030,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070030,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070030,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070030,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070030,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070030,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070030,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070030,09:21:00,09:21:00,2559,18,,,,3617.46,
4070030,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070030,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070030,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070030,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070030,09:24:03,09:24:03,91,23,,,,4970.75,0
4070030,09:26:00,09:26:00,10161,24,,,,5903.89,
4070030,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070030,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070030,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070030,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070030,09:34:00,09:34:00,2128,29,,,,7832.62,
4070030,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070030,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070030,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070030,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070030,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070030,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070030,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070030,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070030,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070030,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070030,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070030,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070030,09:40:00,09:40:00,9609,42,,,,10220.7,
4070030,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070030,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070030,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070030,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070030,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070030,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070030,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070030,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070030,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070030,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070030,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070030,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070030,09:48:00,09:48:00,3806,55,,,,13701.34,
4070030,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070030,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070030,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070030,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070040,09:10:00,09:10:00,2542,1,,,1,0,
4070040,09:10:30,09:10:30,2543,2,,,,130.92,0
4070040,09:11:20,09:11:20,2544,3,,,,456.03,0
4070040,09:11:50,09:11:50,2545,4,,,,611.75,0
4070040,09:12:16,09:12:16,2546,5,,,,817.14,0
4070040,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070040,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070040,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070040,09:15:00,09:15:00,2550,9,,,,1726.01,
4070040,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070040,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070040,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070040,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070040,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070040,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070040,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070040,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070040,09:21:00,09:21:00,2559,18,,,,3617.46,
4070040,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070040,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070040,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070040,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070040,09:24:03,09:24:03,91,23,,,,4970.75,0
4070040,09:26:00,09:26:00,10161,24,,,,5903.89,
4070040,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070040,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070040,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070040,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070040,09:34:00,09:34:00,2128,29,,,,7832.62,
4070040,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070040,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070040,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070040,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070040,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070040,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070040,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070040,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070040,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070040,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070040,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070040,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070040,09:40:00,09:40:00,9609,42,,,,10220.7,
4070040,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070040,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070040,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070040,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070040,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070040,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070040,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070040,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070040,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070040,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070040,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070040,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070040,09:48:00,09:48:00,3806,55,,,,13701.34,
4070040,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070040,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070040,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070040,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070050,09:10:00,09:10:00,2542,1,,,1,0,
4070050,09:10:30,09:10:30,2543,2,,,,130.92,0
4070050,09:11:20,09:11:20,2544,3,,,,456.03,0
4070050,09:11:50,09:11:50,2545,4,,,,611.75,0
4070050,09:12:16,09:12:16,2546,5,,,,817.14,0
4070050,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070050,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070050,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070050,09:15:00,09:15:00,2550,9,,,,1726.01,
4070050,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070050,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070050,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070050,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070050,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070050,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070050,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070050,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070050,09:21:00,09:21:00,2559,18,,,,3617.46,
4070050,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070050,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070050,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070050,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070050,09:24:03,09:24:03,91,23,,,,4970.75,0
4070050,09:26:00,09:26:00,10161,24,,,,5903.89,
4070050,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070050,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070050,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070050,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070050,09:34:00,09:34:00,2128,29,,,,7832.62,
4070050,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070050,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070050,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070050,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070050,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070050,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070050,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070050,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070050,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070050,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070050,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070050,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070050,09:40:00,09:40:00,9609,42,,,,10220.7,
4070050,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070050,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070050,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070050,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070050,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070050,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070050,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070050,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070050,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070050,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070050,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070050,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070050,09:48:00,09:48:00,3806,55,,,,13701.34,
4070050,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070050,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070050,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070050,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070060,09:10:00,09:10:00,2542,1,,,1,0,
4070060,09:10:30,09:10:30,2543,2,,,,130.92,0
4070060,09:11:20,09:11:20,2544,3,,,,456.03,0
4070060,09:11:50,09:11:50,2545,4,,,,611.75,0
4070060,09:12:16,09:12:16,2546,5,,,,817.14,0
4070060,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070060,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070060,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070060,09:15:00,09:15:00,2550,9,,,,1726.01,
4070060,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070060,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070060,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070060,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070060,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070060,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070060,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070060,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070060,09:21:00,09:21:00,2559,18,,,,3617.46,
4070060,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070060,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070060,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070060,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070060,09:24:03,09:24:03,91,23,,,,4970.75,0
4070060,09:26:00,09:26:00,10161,24,,,,5903.89,
4070060,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070060,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070060,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070060,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070060,09:34:00,09:34:00,2128,29,,,,7832.62,
4070060,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070060,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070060,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070060,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070060,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070060,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070060,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070060,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070060,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070060,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070060,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070060,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070060,09:40:00,09:40:00,9609,42,,,,10220.7,
4070060,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070060,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070060,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070060,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070060,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070060,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070060,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070060,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070060,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070060,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070060,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070060,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070060,09:48:00,09:48:00,3806,55,,,,13701.34,
4070060,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070060,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070060,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070060,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070090,09:10:00,09:10:00,2542,1,,,1,0,
4070090,09:10:30,09:10:30,2543,2,,,,130.92,0
4070090,09:11:20,09:11:20,2544,3,,,,456.03,0
4070090,09:11:50,09:11:50,2545,4,,,,611.75,0
4070090,09:12:16,09:12:16,2546,5,,,,817.14,0
4070090,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070090,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070090,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070090,09:15:00,09:15:00,2550,9,,,,1726.01,
4070090,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070090,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070090,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070090,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070090,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070090,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070090,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070090,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070090,09:21:00,09:21:00,2559,18,,,,3617.46,
4070090,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070090,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070090,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070090,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070090,09:24:03,09:24:03,91,23,,,,4970.75,0
4070090,09:26:00,09:26:00,10161,24,,,,5903.89,
4070090,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070090,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070090,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070090,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070090,09:34:00,09:34:00,2128,29,,,,7832.62,
4070090,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070090,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070090,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070090,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070090,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070090,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070090,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070090,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070090,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070090,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070090,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070090,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070090,09:40:00,09:40:00,9609,42,,,,10220.7,
4070090,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070090,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070090,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070090,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070090,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070090,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070090,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070090,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070090,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070090,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070090,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070090,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070090,09:48:00,09:48:00,3806,55,,,,13701.34,
4070090,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070090,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070090,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070090,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070100,09:10:00,09:10:00,2542,1,,,1,0,
4070100,09:10:30,09:10:30,2543,2,,,,130.92,0
4070100,09:11:20,09:11:20,2544,3,,,,456.03,0
4070100,09:11:50,09:11:50,2545,4,,,,611.75,0
4070100,09:12:16,09:12:16,2546,5,,,,817.14,0
4070100,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070100,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070100,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070100,09:15:00,09:15:00,2550,9,,,,1726.01,
4070100,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070100,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070100,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070100,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070100,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070100,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070100,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070100,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070100,09:21:00,09:21:00,2559,18,,,,3617.46,
4070100,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070100,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070100,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070100,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070100,09:24:03,09:24:03,91,23,,,,4970.75,0
4070100,09:26:00,09:26:00,10161,24,,,,5903.89,
4070100,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070100,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070100,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070100,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070100,09:34:00,09:34:00,2128,29,,,,7832.62,
4070100,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070100,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070100,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070100,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070100,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070100,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070100,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070100,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070100,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070100,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070100,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070100,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070100,09:40:00,09:40:00,9609,42,,,,10220.7,
4070100,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070100,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070100,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070100,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070100,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070100,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070100,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070100,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070100,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070100,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070100,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070100,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070100,09:48:00,09:48:00,3806,55,,,,13701.34,
4070100,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070100,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070100,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070100,09:50:00,09:50:00,9945,59,,1,,14983.82,
4070110,09:10:00,09:10:00,2542,1,,,1,0,
4070110,09:10:30,09:10:30,2543,2,,,,130.92,0
4070110,09:11:20,09:11:20,2544,3,,,,456.03,0
4070110,09:11:50,09:11:50,2545,4,,,,611.75,0
4070110,09:12:16,09:12:16,2546,5,,,,817.14,0
4070110,09:13:08,09:13:08,2547,6,,,,1017.13,0
4070110,09:13:48,09:13:48,2548,7,,,,1256.75,0
4070110,09:14:22,09:14:22,2549,8,,,,1470.44,0
4070110,09:15:00,09:15:00,2550,9,,,,1726.01,
4070110,09:15:38,09:15:38,2551,10,,,,1941.95,0
4070110,09:16:03,09:16:03,2552,11,,,,2120.37,0
4070110,09:16:56,09:16:56,2553,12,,,,2433.66,0
4070110,09:17:43,09:17:43,2554,13,,,,2629.65,0
4070110,09:18:52,09:18:52,2555,14,,,,2940.82,0
4070110,09:19:12,09:19:12,2556,15,,,,3016.67,0
4070110,09:19:33,09:19:33,2557,16,,,,3128.7,0
4070110,09:19:58,09:19:58,2558,17,,,,3300.66,0
4070110,09:21:00,09:21:00,2559,18,,,,3617.46,
4070110,09:21:26,09:21:26,2560,19,,,,3819.76,0
4070110,09:22:15,09:22:15,2606,20,,,,4150.48,0
4070110,09:23:00,09:23:00,2445,21,,,,4501.48,0
4070110,09:23:39,09:23:39,2446,22,,,,4755.16,0
4070110,09:24:03,09:24:03,91,23,,,,4970.75,0
4070110,09:26:00,09:26:00,10161,24,,,,5903.89,
4070110,09:29:17,09:29:17,8322,25,,,,6697.11,0
4070110,09:30:16,09:30:16,2211,26,,,,6943.65,0
4070110,09:31:14,09:31:14,2212,27,,,,7176.42,0
4070110,09:32:42,09:32:42,2213,28,,,,7495.01,0
4070110,09:34:00,09:34:00,2128,29,,,,7832.62,
4070110,09:34:29,09:34:29,9608,30,,,,8025.76,0
4070110,09:35:03,09:35:03,2433,31,,,,8317.13,0
4070110,09:35:25,09:35:25,2434,32,,,,8451.93,0
4070110,09:35:47,09:35:47,2447,33,,,,8585.02,0
4070110,09:36:15,09:36:15,2562,34,,,,8741.59,0
4070110,09:36:57,09:36:57,2563,35,,,,8884.43,0
4070110,09:37:24,09:37:24,2564,36,,,,9113.84,0
4070110,09:38:01,09:38:01,2565,37,,,,9323.94,0
4070110,09:38:26,09:38:26,2566,38,,,,9506.62,0
4070110,09:38:54,09:38:54,2567,39,,,,9747.13,0
4070110,09:39:14,09:39:14,2568,40,,,,9906.84,0
4070110,09:39:39,09:39:39,2569,41,,,,10103.78,0
4070110,09:40:00,09:40:00,9609,42,,,,10220.7,
4070110,09:40:39,09:40:39,2523,43,,,,10475.69,0
4070110,09:41:10,09:41:10,2524,44,,,,10660.62,0
4070110,09:41:44,09:41:44,2525,45,,,,10931.89,0
4070110,09:42:08,09:42:08,2526,46,,,,11092.48,0
4070110,09:42:32,09:42:32,2527,47,,,,11266.01,0
4070110,09:44:52,09:44:52,2124,48,,,,12429.97,0
4070110,09:45:09,09:45:09,7824,49,,,,12565.37,0
4070110,09:45:33,09:45:33,3801,50,,,,12748.45,0
4070110,09:45:58,09:45:58,3802,51,,,,12925.01,0
4070110,09:46:41,09:46:41,3803,52,,,,13188.33,0
4070110,09:46:58,09:46:58,3804,53,,,,13289.86,0
4070110,09:47:22,09:47:22,3805,54,,,,13448.54,0
4070110,09:48:00,09:48:00,3806,55,,,,13701.34,
4070110,09:48:24,09:48:24,7730,56,,,,13906.47,0
4070110,09:48:42,09:48:42,2541,57,,,,14099.86,0
4070110,09:48:59,09:48:59,9036,58,,,,14301.9,0
4070110,09:50:00,09:50:00,9945,59,,1,,14983.82,
4184070,08:36:00,08:36:00,2542,1,,,1,0,
4184070,08:36:26,08:36:26,2543,2,,,,130.92,0
4184070,08:37:10,08:37:10,2544,3,,,,456.03,0
4184070,08:37:36,08:37:36,2545,4,,,,611.84,0
4184070,08:38:01,08:38:01,2546,5,,,,805.52,0
4184070,08:38:38,08:38:38,2555,6,,,,1103.86,0
4184070,08:38:45,08:38:45,2556,7,,,,1160.75,0
4184070,08:38:59,08:38:59,2557,8,,,,1258.69,0
4184070,08:39:18,08:39:18,2558,9,,,,1416.24,0
4184070,08:40:07,08:40:07,2559,10,,,,1733.76,0
4184070,08:40:32,08:40:32,2560,11,,,,1936.06,0
4184070,08:41:17,08:41:17,2606,12,,,,2266.78,0
4184070,08:42:00,08:42:00,2445,13,,,,2617.78,
4184070,08:42:52,08:42:52,2446,14,,,,2871.46,0
4184070,08:43:25,08:43:25,91,15,,,,3087.05,0
4184070,08:46:00,08:46:00,10161,16,,,,4020.19,
4184070,08:48:28,08:48:28,8322,17,,,,4813.41,0
4184070,08:49:12,08:49:12,2211,18,,,,5059.95,0
4184070,08:49:55,08:49:55,2212,19,,,,5292.72,0
4184070,08:51:01,08:51:01,2213,20,,,,5611.31,0
4184070,08:52:00,08:52:00,2128,21,,,,5948.92,
4184070,08:52:29,08:52:29,9608,22,,,,6142.06,0
4184070,08:53:03,08:53:03,2433,23,,,,6433.43,0
4184070,08:53:25,08:53:25,2434,24,,,,6568.23,0
4184070,08:53:47,08:53:47,2447,25,,,,6701.32,0
4184070,08:54:15,08:54:15,2562,26,,,,6857.89,0
4184070,08:54:57,08:54:57,2563,27,,,,7000.73,0
4184070,08:55:24,08:55:24,2564,28,,,,7230.14,0
4184070,08:56:01,08:56:01,2565,29,,,,7440.24,0
4184070,08:56:26,08:56:26,2566,30,,,,7622.92,0
4184070,08:56:54,08:56:54,2567,31,,,,7863.43,0
4184070,08:57:14,08:57:14,2568,32,,,,8023.14,0
4184070,08:57:39,08:57:39,2569,33,,,,8220.08,0
4184070,08:58:00,08:58:00,9609,34,,,,8337,
4184070,08:58:44,08:58:44,2523,35,,,,8591.99,0
4184070,08:59:18,08:59:18,2524,36,,,,8776.92,0
4184070,08:59:57,08:59:57,2525,37,,,,9048.19,0
4184070,09:00:24,09:00:24,2526,38,,,,9208.78,0
4184070,09:00:51,09:00:51,2527,39,,,,9382.31,0
4184070,09:03:28,09:03:28,2124,40,,,,10546.27,0
4184070,09:03:47,09:03:47,7824,41,,,,10681.67,0
4184070,09:04:14,09:04:14,3801,42,,,,10864.75,0
4184070,09:04:43,09:04:43,3802,43,,,,11041.31,0
4184070,09:05:31,09:05:31,3803,44,,,,11304.63,0
4184070,09:05:50,09:05:50,3804,45,,,,11406.16,0
4184070,09:06:17,09:06:17,3805,46,,,,11564.84,0
4184070,09:07:00,09:07:00,3806,47,,,,11817.64,
4184070,09:08:10,09:08:10,7730,48,,,,12022.77,0
4184070,09:09:06,09:09:06,2541,49,,,,12216.16,0
4184070,09:10:01,09:10:01,9036,50,,,,12418.08,0
4184070,09:13:00,09:13:00,9945,51,,1,,13103.57,
4184120,08:36:00,08:36:00,2542,1,,,1,0,
4184120,08:36:26,08:36:26,2543,2,,,,130.92,0
4184120,08:37:10,08:37:10,2544,3,,,,456.03,0
4184120,08:37:36,08:37:36,2545,4,,,,611.84,0
4184120,08:38:01,08:38:01,2546,5,,,,805.52,0
4184120,08:38:38,08:38:38,2555,6,,,,1103.86,0
4184120,08:38:45,08:38:45,2556,7,,,,1160.75,0
4184120,08:38:59,08:38:59,2557,8,,,,1258.69,0
4184120,08:39:18,08:39:18,2558,9,,,,1416.24,0
4184120,08:40:07,08:40:07,2559,10,,,,1733.76,0
4184120,08:40:32,08:40:32,2560,11,,,,1936.06,0
4184120,08:41:17,08:41:17,2606,12,,,,2266.78,0
4184120,08:42:00,08:42:00,2445,13,,,,2617.78,
4184120,08:42:52,08:42:52,2446,14,,,,2871.46,0
4184120,08:43:25,08:43:25,91,15,,,,3087.05,0
4184120,08:46:00,08:46:00,10161,16,,,,4020.19,
4184120,08:48:28,08:48:28,8322,17,,,,4813.41,0
4184120,08:49:12,08:49:12,2211,18,,,,5059.95,0
4184120,08:49:55,08:49:55,2212,19,,,,5292.72,0
4184120,08:51:01,08:51:01,2213,20,,,,5611.31,0
4184120,08:52:00,08:52:00,2128,21,,,,5948.92,
4184120,08:52:29,08:52:29,9608,22,,,,6142.06,0
4184120,08:53:03,08:53:03,2433,23,,,,6433.43,0
4184120,08:53:25,08:53:25,2434,24,,,,6568.23,0
4184120,08:53:47,08:53:47,2447,25,,,,6701.32,0
4184120,08:54:15,08:54:15,2562,26,,,,6857.89,0
4184120,08:54:57,08:54:57,2563,27,,,,7000.73,0
4184120,08:55:24,08:55:24,2564,28,,,,7230.14,0
4184120,08:56:01,08:56:01,2565,29,,,,7440.24,0
4184120,08:56:26,08:56:26,2566,30,,,,7622.92,0
4184120,08:56:54,08:56:54,2567,31,,,,7863.43,0
4184120,08:57:14,08:57:14,2568,32,,,,8023.14,0
4184120,08:57:39,08:57:39,2569,33,,,,8220.08,0
4184120,08:58:00,08:58:00,9609,34,,,,8337,
4184120,08:58:44,08:58:44,2523,35,,,,8591.99,0
4184120,08:59:18,08:59:18,2524,36,,,,8776.92,0
4184120,08:59:57,08:59:57,2525,37,,,,9048.19,0
4184120,09:00:24,09:00:24,2526,38,,,,9208.78,0
4184120,09:00:51,09:00:51,2527,39,,,,9382.31,0
4184120,09:03:28,09:03:28,2124,40,,,,10546.27,0
4184120,09:03:47,09:03:47,7824,41,,,,10681.67,0
4184120,09:04:14,09:04:14,3801,42,,,,10864.75,0
4184120,09:04:43,09:04:43,3802,43,,,,11041.31,0
4184120,09:05:31,09:05:31,3803,44,,,,11304.63,0
4184120,09:05:50,09:05:50,3804,45,,,,11406.16,0
4184120,09:06:17,09:06:17,3805,46,,,,11564.84,0
4184120,09:07:00,09:07:00,3806,47,,,,11817.64,
4184120,09:08:10,09:08:10,7730,48,,,,12022.77,0
4184120,09:09:06,09:09:06,2541,49,,,,12216.16,0
4184120,09:10:01,09:10:01,9036,50,,,,12418.08,0
4184120,09:13:00,09:13:00,9945,51,,1,,13103.57,
4401020,19:41:00,19:41:00,2542,1,,,1,0,
4401020,19:41:39,19:41:39,2543,2,,,,130.92,0
4401020,19:42:45,19:42:45,2544,3,,,,456.03,0
4401020,19:43:24,19:43:24,2545,4,,,,611.84,0
4401020,19:44:01,19:44:01,2546,5,,,,805.52,0
4401020,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401020,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401020,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401020,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401020,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401020,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401020,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401020,19:50:00,19:50:00,2445,13,,,,2617.78,
4401020,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401020,19:51:03,19:51:03,91,15,,,,3087.05,0
4401020,19:53:00,19:53:00,10161,16,,,,4020.19,
4401020,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401020,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401020,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401020,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401020,20:02:00,20:02:00,2128,21,,,,5948.92,
4401020,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401020,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401020,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401020,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401020,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401020,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401020,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401020,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401020,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401020,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401020,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401020,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401020,20:07:00,20:07:00,9609,34,,,,8337,
4401020,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401020,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401020,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401020,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401020,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401020,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401020,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401020,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401020,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401020,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401020,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401020,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401020,20:16:00,20:16:00,3806,47,,,,11817.64,
4401020,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401020,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401020,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401020,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401030,19:41:00,19:41:00,2542,1,,,1,0,
4401030,19:41:39,19:41:39,2543,2,,,,130.92,0
4401030,19:42:45,19:42:45,2544,3,,,,456.03,0
4401030,19:43:24,19:43:24,2545,4,,,,611.84,0
4401030,19:44:01,19:44:01,2546,5,,,,805.52,0
4401030,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401030,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401030,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401030,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401030,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401030,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401030,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401030,19:50:00,19:50:00,2445,13,,,,2617.78,
4401030,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401030,19:51:03,19:51:03,91,15,,,,3087.05,0
4401030,19:53:00,19:53:00,10161,16,,,,4020.19,
4401030,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401030,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401030,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401030,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401030,20:02:00,20:02:00,2128,21,,,,5948.92,
4401030,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401030,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401030,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401030,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401030,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401030,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401030,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401030,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401030,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401030,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401030,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401030,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401030,20:07:00,20:07:00,9609,34,,,,8337,
4401030,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401030,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401030,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401030,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401030,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401030,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401030,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401030,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401030,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401030,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401030,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401030,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401030,20:16:00,20:16:00,3806,47,,,,11817.64,
4401030,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401030,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401030,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401030,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401040,19:41:00,19:41:00,2542,1,,,1,0,
4401040,19:41:39,19:41:39,2543,2,,,,130.92,0
4401040,19:42:45,19:42:45,2544,3,,,,456.03,0
4401040,19:43:24,19:43:24,2545,4,,,,611.84,0
4401040,19:44:01,19:44:01,2546,5,,,,805.52,0
4401040,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401040,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401040,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401040,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401040,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401040,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401040,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401040,19:50:00,19:50:00,2445,13,,,,2617.78,
4401040,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401040,19:51:03,19:51:03,91,15,,,,3087.05,0
4401040,19:53:00,19:53:00,10161,16,,,,4020.19,
4401040,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401040,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401040,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401040,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401040,20:02:00,20:02:00,2128,21,,,,5948.92,
4401040,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401040,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401040,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401040,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401040,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401040,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401040,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401040,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401040,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401040,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401040,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401040,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401040,20:07:00,20:07:00,9609,34,,,,8337,
4401040,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401040,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401040,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401040,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401040,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401040,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401040,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401040,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401040,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401040,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401040,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401040,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401040,20:16:00,20:16:00,3806,47,,,,11817.64,
4401040,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401040,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401040,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401040,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401050,19:41:00,19:41:00,2542,1,,,1,0,
4401050,19:41:39,19:41:39,2543,2,,,,130.92,0
4401050,19:42:45,19:42:45,2544,3,,,,456.03,0
4401050,19:43:24,19:43:24,2545,4,,,,611.84,0
4401050,19:44:01,19:44:01,2546,5,,,,805.52,0
4401050,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401050,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401050,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401050,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401050,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401050,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401050,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401050,19:50:00,19:50:00,2445,13,,,,2617.78,
4401050,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401050,19:51:03,19:51:03,91,15,,,,3087.05,0
4401050,19:53:00,19:53:00,10161,16,,,,4020.19,
4401050,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401050,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401050,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401050,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401050,20:02:00,20:02:00,2128,21,,,,5948.92,
4401050,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401050,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401050,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401050,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401050,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401050,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401050,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401050,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401050,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401050,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401050,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401050,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401050,20:07:00,20:07:00,9609,34,,,,8337,
4401050,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401050,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401050,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401050,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401050,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401050,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401050,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401050,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401050,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401050,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401050,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401050,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401050,20:16:00,20:16:00,3806,47,,,,11817.64,
4401050,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401050,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401050,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401050,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401060,19:41:00,19:41:00,2542,1,,,1,0,
4401060,19:41:39,19:41:39,2543,2,,,,130.92,0
4401060,19:42:45,19:42:45,2544,3,,,,456.03,0
4401060,19:43:24,19:43:24,2545,4,,,,611.84,0
4401060,19:44:01,19:44:01,2546,5,,,,805.52,0
4401060,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401060,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401060,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401060,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401060,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401060,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401060,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401060,19:50:00,19:50:00,2445,13,,,,2617.78,
4401060,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401060,19:51:03,19:51:03,91,15,,,,3087.05,0
4401060,19:53:00,19:53:00,10161,16,,,,4020.19,
4401060,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401060,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401060,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401060,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401060,20:02:00,20:02:00,2128,21,,,,5948.92,
4401060,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401060,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401060,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401060,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401060,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401060,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401060,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401060,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401060,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401060,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401060,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401060,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401060,20:07:00,20:07:00,9609,34,,,,8337,
4401060,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401060,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401060,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401060,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401060,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401060,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401060,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401060,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401060,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401060,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401060,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401060,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401060,20:16:00,20:16:00,3806,47,,,,11817.64,
4401060,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401060,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401060,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401060,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401090,19:41:00,19:41:00,2542,1,,,1,0,
4401090,19:41:39,19:41:39,2543,2,,,,130.92,0
4401090,19:42:45,19:42:45,2544,3,,,,456.03,0
4401090,19:43:24,19:43:24,2545,4,,,,611.84,0
4401090,19:44:01,19:44:01,2546,5,,,,805.52,0
4401090,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401090,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401090,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401090,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401090,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401090,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401090,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401090,19:50:00,19:50:00,2445,13,,,,2617.78,
4401090,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401090,19:51:03,19:51:03,91,15,,,,3087.05,0
4401090,19:53:00,19:53:00,10161,16,,,,4020.19,
4401090,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401090,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401090,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401090,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401090,20:02:00,20:02:00,2128,21,,,,5948.92,
4401090,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401090,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401090,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401090,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401090,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401090,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401090,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401090,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401090,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401090,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401090,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401090,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401090,20:07:00,20:07:00,9609,34,,,,8337,
4401090,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401090,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401090,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401090,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401090,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401090,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401090,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401090,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401090,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401090,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401090,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401090,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401090,20:16:00,20:16:00,3806,47,,,,11817.64,
4401090,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401090,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401090,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401090,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401100,19:41:00,19:41:00,2542,1,,,1,0,
4401100,19:41:39,19:41:39,2543,2,,,,130.92,0
4401100,19:42:45,19:42:45,2544,3,,,,456.03,0
4401100,19:43:24,19:43:24,2545,4,,,,611.84,0
4401100,19:44:01,19:44:01,2546,5,,,,805.52,0
4401100,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401100,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401100,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401100,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401100,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401100,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401100,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401100,19:50:00,19:50:00,2445,13,,,,2617.78,
4401100,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401100,19:51:03,19:51:03,91,15,,,,3087.05,0
4401100,19:53:00,19:53:00,10161,16,,,,4020.19,
4401100,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401100,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401100,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401100,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401100,20:02:00,20:02:00,2128,21,,,,5948.92,
4401100,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401100,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401100,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401100,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401100,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401100,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401100,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401100,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401100,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401100,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401100,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401100,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401100,20:07:00,20:07:00,9609,34,,,,8337,
4401100,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401100,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401100,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401100,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401100,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401100,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401100,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401100,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401100,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401100,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401100,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401100,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401100,20:16:00,20:16:00,3806,47,,,,11817.64,
4401100,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401100,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401100,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401100,20:18:00,20:18:00,9945,51,,1,,13103.57,
4401110,19:41:00,19:41:00,2542,1,,,1,0,
4401110,19:41:39,19:41:39,2543,2,,,,130.92,0
4401110,19:42:45,19:42:45,2544,3,,,,456.03,0
4401110,19:43:24,19:43:24,2545,4,,,,611.84,0
4401110,19:44:01,19:44:01,2546,5,,,,805.52,0
4401110,19:44:57,19:44:57,2555,6,,,,1103.86,0
4401110,19:45:07,19:45:07,2556,7,,,,1160.75,0
4401110,19:45:28,19:45:28,2557,8,,,,1258.69,0
4401110,19:45:57,19:45:57,2558,9,,,,1416.24,0
4401110,19:47:11,19:47:11,2559,10,,,,1733.76,0
4401110,19:47:48,19:47:48,2560,11,,,,1936.06,0
4401110,19:48:56,19:48:56,2606,12,,,,2266.78,0
4401110,19:50:00,19:50:00,2445,13,,,,2617.78,
4401110,19:50:39,19:50:39,2446,14,,,,2871.46,0
4401110,19:51:03,19:51:03,91,15,,,,3087.05,0
4401110,19:53:00,19:53:00,10161,16,,,,4020.19,
4401110,19:56:42,19:56:42,8322,17,,,,4813.41,0
4401110,19:57:48,19:57:48,2211,18,,,,5059.95,0
4401110,19:58:53,19:58:53,2212,19,,,,5292.72,0
4401110,20:00:32,20:00:32,2213,20,,,,5611.31,0
4401110,20:02:00,20:02:00,2128,21,,,,5948.92,
4401110,20:02:24,20:02:24,9608,22,,,,6142.06,0
4401110,20:02:53,20:02:53,2433,23,,,,6433.43,0
4401110,20:03:11,20:03:11,2434,24,,,,6568.23,0
4401110,20:03:29,20:03:29,2447,25,,,,6701.32,0
4401110,20:03:52,20:03:52,2562,26,,,,6857.89,0
4401110,20:04:27,20:04:27,2563,27,,,,7000.73,0
4401110,20:04:50,20:04:50,2564,28,,,,7230.14,0
4401110,20:05:21,20:05:21,2565,29,,,,7440.24,0
4401110,20:05:42,20:05:42,2566,30,,,,7622.92,0
4401110,20:06:05,20:06:05,2567,31,,,,7863.43,0
4401110,20:06:21,20:06:21,2568,32,,,,8023.14,0
4401110,20:06:43,20:06:43,2569,33,,,,8220.08,0
4401110,20:07:00,20:07:00,9609,34,,,,8337,
4401110,20:07:44,20:07:44,2523,35,,,,8591.99,0
4401110,20:08:18,20:08:18,2524,36,,,,8776.92,0
4401110,20:08:57,20:08:57,2525,37,,,,9048.19,0
4401110,20:09:24,20:09:24,2526,38,,,,9208.78,0
4401110,20:09:51,20:09:51,2527,39,,,,9382.31,0
4401110,20:12:28,20:12:28,2124,40,,,,10546.27,0
4401110,20:12:47,20:12:47,7824,41,,,,10681.67,0
4401110,20:13:14,20:13:14,3801,42,,,,10864.75,0
4401110,20:13:43,20:13:43,3802,43,,,,11041.31,0
4401110,20:14:31,20:14:31,3803,44,,,,11304.63,0
4401110,20:14:50,20:14:50,3804,45,,,,11406.16,0
4401110,20:15:17,20:15:17,3805,46,,,,11564.84,0
4401110,20:16:00,20:16:00,3806,47,,,,11817.64,
4401110,20:16:23,20:16:23,7730,48,,,,12022.77,0
4401110,20:16:42,20:16:42,2541,49,,,,12216.16,0
4401110,20:17:00,20:17:00,9036,50,,,,12418.08,0
4401110,20:18:00,20:18:00,9945,51,,1,,13103.57,
4543010,08:01:00,08:01:00,2542,1,,,1,0,
4543010,08:01:26,08:01:26,2543,2,,,,130.92,0
4543010,08:02:10,08:02:10,2544,3,,,,456.03,0
4543010,08:02:36,08:02:36,2545,4,,,,611.84,0
4543010,08:03:01,08:03:01,2546,5,,,,805.52,0
4543010,08:03:38,08:03:38,2555,6,,,,1103.86,0
4543010,08:03:45,08:03:45,2556,7,,,,1160.75,0
4543010,08:03:59,08:03:59,2557,8,,,,1258.69,0
4543010,08:04:18,08:04:18,2558,9,,,,1416.24,0
4543010,08:05:07,08:05:07,2559,10,,,,1733.76,0
4543010,08:05:32,08:05:32,2560,11,,,,1936.06,0
4543010,08:06:17,08:06:17,2606,12,,,,2266.78,0
4543010,08:07:00,08:07:00,2445,13,,,,2617.78,
4543010,08:07:52,08:07:52,2446,14,,,,2871.46,0
4543010,08:08:25,08:08:25,91,15,,,,3087.05,0
4543010,08:11:00,08:11:00,10161,16,,,,4020.19,
4543010,08:13:28,08:13:28,8322,17,,,,4813.41,0
4543010,08:14:12,08:14:12,2211,18,,,,5059.95,0
4543010,08:14:55,08:14:55,2212,19,,,,5292.72,0
4543010,08:16:01,08:16:01,2213,20,,,,5611.31,0
4543010,08:17:00,08:17:00,2128,21,,,,5948.92,
4543010,08:17:29,08:17:29,9608,22,,,,6142.06,0
4543010,08:18:03,08:18:03,2433,23,,,,6433.43,0
4543010,08:18:25,08:18:25,2434,24,,,,6568.23,0
4543010,08:18:47,08:18:47,2447,25,,,,6701.32,0
4543010,08:19:15,08:19:15,2562,26,,,,6857.89,0
4543010,08:19:57,08:19:57,2563,27,,,,7000.73,0
4543010,08:20:24,08:20:24,2564,28,,,,7230.14,0
4543010,08:21:01,08:21:01,2565,29,,,,7440.24,0
4543010,08:21:26,08:21:26,2566,30,,,,7622.92,0
4543010,08:21:54,08:21:54,2567,31,,,,7863.43,0
4543010,08:22:14,08:22:14,2568,32,,,,8023.14,0
4543010,08:22:39,08:22:39,2569,33,,,,8220.08,0
4543010,08:23:00,08:23:00,9609,34,,,,8337,
4543010,08:23:44,08:23:44,2523,35,,,,8591.99,0
4543010,08:24:18,08:24:18,2524,36,,,,8776.92,0
4543010,08:24:57,08:24:57,2525,37,,,,9048.19,0
4543010,08:25:24,08:25:24,2526,38,,,,9208.78,0
4543010,08:25:51,08:25:51,2527,39,,,,9382.31,0
4543010,08:28:28,08:28:28,2124,40,,,,10546.27,0
4543010,08:28:47,08:28:47,7824,41,,,,10681.67,0
4543010,08:29:14,08:29:14,3801,42,,,,10864.75,0
4543010,08:29:43,08:29:43,3802,43,,,,11041.31,0
4543010,08:30:31,08:30:31,3803,44,,,,11304.63,0
4543010,08:30:50,08:30:50,3804,45,,,,11406.16,0
4543010,08:31:17,08:31:17,3805,46,,,,11564.84,0
4543010,08:32:00,08:32:00,3806,47,,,,11817.64,
4543010,08:33:10,08:33:10,7730,48,,,,12022.77,0
4543010,08:34:06,08:34:06,2541,49,,,,12216.16,0
4543010,08:35:01,08:35:01,9036,50,,,,12418.08,0
4543010,08:38:00,08:38:00,9945,51,,1,,13103.57,
4543080,08:01:00,08:01:00,2542,1,,,1,0,
4543080,08:01:26,08:01:26,2543,2,,,,130.92,0
4543080,08:02:10,08:02:10,2544,3,,,,456.03,0
4543080,08:02:36,08:02:36,2545,4,,,,611.84,0
4543080,08:03:01,08:03:01,2546,5,,,,805.52,0
4543080,08:03:38,08:03:38,2555,6,,,,1103.86,0
4543080,08:03:45,08:03:45,2556,7,,,,1160.75,0
4543080,08:03:59,08:03:59,2557,8,,,,1258.69,0
4543080,08:04:18,08:04:18,2558,9,,,,1416.24,0
4543080,08:05:07,08:05:07,2559,10,,,,1733.76,0
4543080,08:05:32,08:05:32,2560,11,,,,1936.06,0
4543080,08:06:17,08:06:17,2606,12,,,,2266.78,0
4543080,08:07:00,08:07:00,2445,13,,,,2617.78,
4543080,08:07:52,08:07:52,2446,14,,,,2871.46,0
4543080,08:08:25,08:08:25,91,15,,,,3087.05,0
4543080,08:11:00,08:11:00,10161,16,,,,4020.19,
4543080,08:13:28,08:13:28,8322,17,,,,4813.41,0
4543080,08:14:12,08:14:12,2211,18,,,,5059.95,0
4543080,08:14:55,08:14:55,2212,19,,,,5292.72,0
4543080,08:16:01,08:16:01,2213,20,,,,5611.31,0
4543080,08:17:00,08:17:00,2128,21,,,,5948.92,
4543080,08:17:29,08:17:29,9608,22,,,,6142.06,0
4543080,08:18:03,08:18:03,2433,23,,,,6433.43,0
4543080,08:18:25,08:18:25,2434,24,,,,6568.23,0
4543080,08:18:47,08:18:47,2447,25,,,,6701.32,0
4543080,08:19:15,08:19:15,2562,26,,,,6857.89,0
4543080,08:19:57,08:19:57,2563,27,,,,7000.73,0
4543080,08:20:24,08:20:24,2564,28,,,,7230.14,0
4543080,08:21:01,08:21:01,2565,29,,,,7440.24,0
4543080,08:21:26,08:21:26,2566,30,,,,7622.92,0
4543080,08:21:54,08:21:54,2567,31,,,,7863.43,0
4543080,08:22:14,08:22:14,2568,32,,,,8023.14,0
4543080,08:22:39,08:22:39,2569,33,,,,8220.08,0
4543080,08:23:00,08:23:00,9609,34,,,,8337,
4543080,08:23:44,08:23:44,2523,35,,,,8591.99,0
4543080,08:24:18,08:24:18,2524,36,,,,8776.92,0
4543080,08:24:57,08:24:57,2525,37,,,,9048.19,0
4543080,08:25:24,08:25:24,2526,38,,,,9208.78,0
4543080,08:25:51,08:25:51,2527,39,,,,9382.31,0
4543080,08:28:28,08:28:28,2124,40,,,,10546.27,0
4543080,08:28:47,08:28:47,7824,41,,,,10681.67,0
4543080,08:29:14,08:29:14,3801,42,,,,10864.75,0
4543080,08:29:43,08:29:43,3802,43,,,,11041.31,0
4543080,08:30:31,08:30:31,3803,44,,,,11304.63,0
4543080,08:30:50,08:30:50,3804,45,,,,11406.16,0
4543080,08:31:17,08:31:17,3805,46,,,,11564.84,0
4543080,08:32:00,08:32:00,3806,47,,,,11817.64,
4543080,08:33:10,08:33:10,7730,48,,,,12022.77,0
4543080,08:34:06,08:34:06,2541,49,,,,12216.16,0
4543080,08:35:01,08:35:01,9036,50,,,,12418.08,0
4543080,08:38:00,08:38:00,9945,51,,1,,13103.57,
4543130,08:01:00,08:01:00,2542,1,,,1,0,
4543130,08:01:26,08:01:26,2543,2,,,,130.92,0
4543130,08:02:10,08:02:10,2544,3,,,,456.03,0
4543130,08:02:36,08:02:36,2545,4,,,,611.84,0
4543130,08:03:01,08:03:01,2546,5,,,,805.52,0
4543130,08:03:38,08:03:38,2555,6,,,,1103.86,0
4543130,08:03:45,08:03:45,2556,7,,,,1160.75,0
4543130,08:03:59,08:03:59,2557,8,,,,1258.69,0
4543130,08:04:18,08:04:18,2558,9,,,,1416.24,0
4543130,08:05:07,08:05:07,2559,10,,,,1733.76,0
4543130,08:05:32,08:05:32,2560,11,,,,1936.06,0
4543130,08:06:17,08:06:17,2606,12,,,,2266.78,0
4543130,08:07:00,08:07:00,2445,13,,,,2617.78,
4543130,08:07:52,08:07:52,2446,14,,,,2871.46,0
4543130,08:08:25,08:08:25,91,15,,,,3087.05,0
4543130,08:11:00,08:11:00,10161,16,,,,4020.19,
4543130,08:13:28,08:13:28,8322,17,,,,4813.41,0
4543130,08:14:12,08:14:12,2211,18,,,,5059.95,0
4543130,08:14:55,08:14:55,2212,19,,,,5292.72,0
4543130,08:16:01,08:16:01,2213,20,,,,5611.31,0
4543130,08:17:00,08:17:00,2128,21,,,,5948.92,
4543130,08:17:29,08:17:29,9608,22,,,,6142.06,0
4543130,08:18:03,08:18:03,2433,23,,,,6433.43,0
4543130,08:18:25,08:18:25,2434,24,,,,6568.23,0
4543130,08:18:47,08:18:47,2447,25,,,,6701.32,0
4543130,08:19:15,08:19:15,2562,26,,,,6857.89,0
4543130,08:19:57,08:19:57,2563,27,,,,7000.73,0
4543130,08:20:24,08:20:24,2564,28,,,,7230.14,0
4543130,08:21:01,08:21:01,2565,29,,,,7440.24,0
4543130,08:21:26,08:21:26,2566,30,,,,7622.92,0
4543130,08:21:54,08:21:54,2567,31,,,,7863.43,0
4543130,08:22:14,08:22:14,2568,32,,,,8023.14,0
4543130,08:22:39,08:22:39,2569,33,,,,8220.08,0
4543130,08:23:00,08:23:00,9609,34,,,,8337,
4543130,08:23:44,08:23:44,2523,35,,,,8591.99,0
4543130,08:24:18,08:24:18,2524,36,,,,8776.92,0
4543130,08:24:57,08:24:57,2525,37,,,,9048.19,0
4543130,08:25:24,08:25:24,2526,38,,,,9208.78,0
4543130,08:25:51,08:25:51,2527,39,,,,9382.31,0
4543130,08:28:28,08:28:28,2124,40,,,,10546.27,0
4543130,08:28:47,08:28:47,7824,41,,,,10681.67,0
4543130,08:29:14,08:29:14,3801,42,,,,10864.75,0
4543130,08:29:43,08:29:43,3802,43,,,,11041.31,0
4543130,08:30:31,08:30:31,3803,44,,,,11304.63,0
4543130,08:30:50,08:30:50,3804,45,,,,11406.16,0
4543130,08:31:17,08:31:17,3805,46,,,,11564.84,0
4543130,08:32:00,08:32:00,3806,47,,,,11817.64,
4543130,08:33:10,08:33:10,7730,48,,,,12022.77,0
4543130,08:34:06,08:34:06,2541,49,,,,12216.16,0
4543130,08:35:01,08:35:01,9036,50,,,,12418.08,0
4543130,08:38:00,08:38:00,9945,51,,1,,13103.57,
4648020,12:12:00,12:12:00,2542,1,,,1,0,
4648020,12:12:43,12:12:43,2543,2,,,,130.92,0
4648020,12:13:57,12:13:57,2544,3,,,,456.03,0
4648020,12:14:40,12:14:40,2545,4,,,,611.84,0
4648020,12:15:21,12:15:21,2546,5,,,,805.52,0
4648020,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648020,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648020,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648020,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648020,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648020,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648020,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648020,12:22:00,12:22:00,2445,13,,,,2617.78,
4648020,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648020,12:23:03,12:23:03,91,15,,,,3087.05,0
4648020,12:25:00,12:25:00,10161,16,,,,4020.19,
4648020,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648020,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648020,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648020,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648020,12:36:00,12:36:00,2128,21,,,,5948.92,
4648020,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648020,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648020,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648020,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648020,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648020,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648020,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648020,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648020,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648020,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648020,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648020,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648020,12:41:00,12:41:00,9609,34,,,,8337,
4648020,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648020,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648020,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648020,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648020,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648020,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648020,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648020,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648020,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648020,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648020,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648020,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648020,12:52:00,12:52:00,3806,47,,,,11817.64,
4648020,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648020,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648020,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648020,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648030,12:12:00,12:12:00,2542,1,,,1,0,
4648030,12:12:43,12:12:43,2543,2,,,,130.92,0
4648030,12:13:57,12:13:57,2544,3,,,,456.03,0
4648030,12:14:40,12:14:40,2545,4,,,,611.84,0
4648030,12:15:21,12:15:21,2546,5,,,,805.52,0
4648030,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648030,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648030,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648030,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648030,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648030,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648030,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648030,12:22:00,12:22:00,2445,13,,,,2617.78,
4648030,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648030,12:23:03,12:23:03,91,15,,,,3087.05,0
4648030,12:25:00,12:25:00,10161,16,,,,4020.19,
4648030,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648030,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648030,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648030,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648030,12:36:00,12:36:00,2128,21,,,,5948.92,
4648030,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648030,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648030,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648030,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648030,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648030,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648030,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648030,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648030,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648030,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648030,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648030,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648030,12:41:00,12:41:00,9609,34,,,,8337,
4648030,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648030,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648030,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648030,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648030,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648030,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648030,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648030,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648030,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648030,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648030,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648030,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648030,12:52:00,12:52:00,3806,47,,,,11817.64,
4648030,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648030,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648030,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648030,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648040,12:12:00,12:12:00,2542,1,,,1,0,
4648040,12:12:43,12:12:43,2543,2,,,,130.92,0
4648040,12:13:57,12:13:57,2544,3,,,,456.03,0
4648040,12:14:40,12:14:40,2545,4,,,,611.84,0
4648040,12:15:21,12:15:21,2546,5,,,,805.52,0
4648040,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648040,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648040,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648040,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648040,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648040,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648040,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648040,12:22:00,12:22:00,2445,13,,,,2617.78,
4648040,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648040,12:23:03,12:23:03,91,15,,,,3087.05,0
4648040,12:25:00,12:25:00,10161,16,,,,4020.19,
4648040,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648040,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648040,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648040,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648040,12:36:00,12:36:00,2128,21,,,,5948.92,
4648040,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648040,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648040,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648040,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648040,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648040,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648040,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648040,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648040,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648040,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648040,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648040,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648040,12:41:00,12:41:00,9609,34,,,,8337,
4648040,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648040,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648040,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648040,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648040,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648040,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648040,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648040,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648040,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648040,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648040,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648040,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648040,12:52:00,12:52:00,3806,47,,,,11817.64,
4648040,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648040,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648040,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648040,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648050,12:12:00,12:12:00,2542,1,,,1,0,
4648050,12:12:43,12:12:43,2543,2,,,,130.92,0
4648050,12:13:57,12:13:57,2544,3,,,,456.03,0
4648050,12:14:40,12:14:40,2545,4,,,,611.84,0
4648050,12:15:21,12:15:21,2546,5,,,,805.52,0
4648050,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648050,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648050,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648050,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648050,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648050,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648050,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648050,12:22:00,12:22:00,2445,13,,,,2617.78,
4648050,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648050,12:23:03,12:23:03,91,15,,,,3087.05,0
4648050,12:25:00,12:25:00,10161,16,,,,4020.19,
4648050,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648050,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648050,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648050,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648050,12:36:00,12:36:00,2128,21,,,,5948.92,
4648050,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648050,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648050,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648050,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648050,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648050,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648050,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648050,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648050,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648050,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648050,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648050,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648050,12:41:00,12:41:00,9609,34,,,,8337,
4648050,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648050,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648050,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648050,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648050,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648050,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648050,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648050,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648050,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648050,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648050,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648050,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648050,12:52:00,12:52:00,3806,47,,,,11817.64,
4648050,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648050,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648050,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648050,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648060,12:12:00,12:12:00,2542,1,,,1,0,
4648060,12:12:43,12:12:43,2543,2,,,,130.92,0
4648060,12:13:57,12:13:57,2544,3,,,,456.03,0
4648060,12:14:40,12:14:40,2545,4,,,,611.84,0
4648060,12:15:21,12:15:21,2546,5,,,,805.52,0
4648060,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648060,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648060,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648060,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648060,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648060,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648060,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648060,12:22:00,12:22:00,2445,13,,,,2617.78,
4648060,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648060,12:23:03,12:23:03,91,15,,,,3087.05,0
4648060,12:25:00,12:25:00,10161,16,,,,4020.19,
4648060,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648060,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648060,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648060,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648060,12:36:00,12:36:00,2128,21,,,,5948.92,
4648060,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648060,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648060,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648060,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648060,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648060,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648060,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648060,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648060,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648060,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648060,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648060,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648060,12:41:00,12:41:00,9609,34,,,,8337,
4648060,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648060,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648060,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648060,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648060,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648060,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648060,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648060,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648060,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648060,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648060,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648060,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648060,12:52:00,12:52:00,3806,47,,,,11817.64,
4648060,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648060,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648060,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648060,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648090,12:12:00,12:12:00,2542,1,,,1,0,
4648090,12:12:43,12:12:43,2543,2,,,,130.92,0
4648090,12:13:57,12:13:57,2544,3,,,,456.03,0
4648090,12:14:40,12:14:40,2545,4,,,,611.84,0
4648090,12:15:21,12:15:21,2546,5,,,,805.52,0
4648090,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648090,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648090,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648090,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648090,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648090,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648090,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648090,12:22:00,12:22:00,2445,13,,,,2617.78,
4648090,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648090,12:23:03,12:23:03,91,15,,,,3087.05,0
4648090,12:25:00,12:25:00,10161,16,,,,4020.19,
4648090,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648090,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648090,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648090,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648090,12:36:00,12:36:00,2128,21,,,,5948.92,
4648090,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648090,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648090,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648090,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648090,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648090,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648090,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648090,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648090,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648090,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648090,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648090,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648090,12:41:00,12:41:00,9609,34,,,,8337,
4648090,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648090,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648090,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648090,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648090,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648090,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648090,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648090,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648090,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648090,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648090,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648090,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648090,12:52:00,12:52:00,3806,47,,,,11817.64,
4648090,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648090,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648090,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648090,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648100,12:12:00,12:12:00,2542,1,,,1,0,
4648100,12:12:43,12:12:43,2543,2,,,,130.92,0
4648100,12:13:57,12:13:57,2544,3,,,,456.03,0
4648100,12:14:40,12:14:40,2545,4,,,,611.84,0
4648100,12:15:21,12:15:21,2546,5,,,,805.52,0
4648100,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648100,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648100,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648100,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648100,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648100,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648100,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648100,12:22:00,12:22:00,2445,13,,,,2617.78,
4648100,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648100,12:23:03,12:23:03,91,15,,,,3087.05,0
4648100,12:25:00,12:25:00,10161,16,,,,4020.19,
4648100,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648100,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648100,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648100,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648100,12:36:00,12:36:00,2128,21,,,,5948.92,
4648100,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648100,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648100,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648100,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648100,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648100,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648100,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648100,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648100,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648100,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648100,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648100,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648100,12:41:00,12:41:00,9609,34,,,,8337,
4648100,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648100,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648100,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648100,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648100,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648100,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648100,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648100,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648100,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648100,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648100,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648100,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648100,12:52:00,12:52:00,3806,47,,,,11817.64,
4648100,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648100,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648100,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648100,12:54:00,12:54:00,9945,51,,1,,13103.57,
4648110,12:12:00,12:12:00,2542,1,,,1,0,
4648110,12:12:43,12:12:43,2543,2,,,,130.92,0
4648110,12:13:57,12:13:57,2544,3,,,,456.03,0
4648110,12:14:40,12:14:40,2545,4,,,,611.84,0
4648110,12:15:21,12:15:21,2546,5,,,,805.52,0
4648110,12:16:23,12:16:23,2555,6,,,,1103.86,0
4648110,12:16:35,12:16:35,2556,7,,,,1160.75,0
4648110,12:16:58,12:16:58,2557,8,,,,1258.69,0
4648110,12:17:30,12:17:30,2558,9,,,,1416.24,0
4648110,12:18:52,12:18:52,2559,10,,,,1733.76,0
4648110,12:19:33,12:19:33,2560,11,,,,1936.06,0
4648110,12:20:49,12:20:49,2606,12,,,,2266.78,0
4648110,12:22:00,12:22:00,2445,13,,,,2617.78,
4648110,12:22:39,12:22:39,2446,14,,,,2871.46,0
4648110,12:23:03,12:23:03,91,15,,,,3087.05,0
4648110,12:25:00,12:25:00,10161,16,,,,4020.19,
4648110,12:29:32,12:29:32,8322,17,,,,4813.41,0
4648110,12:30:52,12:30:52,2211,18,,,,5059.95,0
4648110,12:32:12,12:32:12,2212,19,,,,5292.72,0
4648110,12:34:12,12:34:12,2213,20,,,,5611.31,0
4648110,12:36:00,12:36:00,2128,21,,,,5948.92,
4648110,12:36:24,12:36:24,9608,22,,,,6142.06,0
4648110,12:36:53,12:36:53,2433,23,,,,6433.43,0
4648110,12:37:11,12:37:11,2434,24,,,,6568.23,0
4648110,12:37:29,12:37:29,2447,25,,,,6701.32,0
4648110,12:37:52,12:37:52,2562,26,,,,6857.89,0
4648110,12:38:27,12:38:27,2563,27,,,,7000.73,0
4648110,12:38:50,12:38:50,2564,28,,,,7230.14,0
4648110,12:39:21,12:39:21,2565,29,,,,7440.24,0
4648110,12:39:42,12:39:42,2566,30,,,,7622.92,0
4648110,12:40:05,12:40:05,2567,31,,,,7863.43,0
4648110,12:40:21,12:40:21,2568,32,,,,8023.14,0
4648110,12:40:43,12:40:43,2569,33,,,,8220.08,0
4648110,12:41:00,12:41:00,9609,34,,,,8337,
4648110,12:41:54,12:41:54,2523,35,,,,8591.99,0
4648110,12:42:36,12:42:36,2524,36,,,,8776.92,0
4648110,12:43:23,12:43:23,2525,37,,,,9048.19,0
4648110,12:43:56,12:43:56,2526,38,,,,9208.78,0
4648110,12:44:29,12:44:29,2527,39,,,,9382.31,0
4648110,12:47:41,12:47:41,2124,40,,,,10546.27,0
4648110,12:48:05,12:48:05,7824,41,,,,10681.67,0
4648110,12:48:38,12:48:38,3801,42,,,,10864.75,0
4648110,12:49:13,12:49:13,3802,43,,,,11041.31,0
4648110,12:50:11,12:50:11,3803,44,,,,11304.63,0
4648110,12:50:35,12:50:35,3804,45,,,,11406.16,0
4648110,12:51:08,12:51:08,3805,46,,,,11564.84,0
4648110,12:52:00,12:52:00,3806,47,,,,11817.64,
4648110,12:52:23,12:52:23,7730,48,,,,12022.77,0
4648110,12:52:42,12:52:42,2541,49,,,,12216.16,0
4648110,12:53:00,12:53:00,9036,50,,,,12418.08,0
4648110,12:54:00,12:54:00,9945,51,,1,,13103.57,
4845010,10:31:00,10:31:00,2542,1,,,1,0,
4845010,10:31:30,10:31:30,2543,2,,,,130.92,0
4845010,10:32:21,10:32:21,2544,3,,,,456.03,0
4845010,10:32:52,10:32:52,2545,4,,,,611.84,0
4845010,10:33:21,10:33:21,2546,5,,,,805.52,0
4845010,10:34:04,10:34:04,2555,6,,,,1103.86,0
4845010,10:34:12,10:34:12,2556,7,,,,1160.75,0
4845010,10:34:28,10:34:28,2557,8,,,,1258.69,0
4845010,10:34:51,10:34:51,2558,9,,,,1416.24,0
4845010,10:35:48,10:35:48,2559,10,,,,1733.76,0
4845010,10:36:17,10:36:17,2560,11,,,,1936.06,0
4845010,10:37:10,10:37:10,2606,12,,,,2266.78,0
4845010,10:38:00,10:38:00,2445,13,,,,2617.78,
4845010,10:38:52,10:38:52,2446,14,,,,2871.46,0
4845010,10:39:25,10:39:25,91,15,,,,3087.05,0
4845010,10:42:00,10:42:00,10161,16,,,,4020.19,
4845010,10:44:28,10:44:28,8322,17,,,,4813.41,0
4845010,10:45:12,10:45:12,2211,18,,,,5059.95,0
4845010,10:45:55,10:45:55,2212,19,,,,5292.72,0
4845010,10:47:01,10:47:01,2213,20,,,,5611.31,0
4845010,10:48:00,10:48:00,2128,21,,,,5948.92,
4845010,10:48:29,10:48:29,9608,22,,,,6142.06,0
4845010,10:49:03,10:49:03,2433,23,,,,6433.43,0
4845010,10:49:25,10:49:25,2434,24,,,,6568.23,0
4845010,10:49:47,10:49:47,2447,25,,,,6701.32,0
4845010,10:50:15,10:50:15,2562,26,,,,6857.89,0
4845010,10:50:57,10:50:57,2563,27,,,,7000.73,0
4845010,10:51:24,10:51:24,2564,28,,,,7230.14,0
4845010,10:52:01,10:52:01,2565,29,,,,7440.24,0
4845010,10:52:26,10:52:26,2566,30,,,,7622.92,0
4845010,10:52:54,10:52:54,2567,31,,,,7863.43,0
4845010,10:53:14,10:53:14,2568,32,,,,8023.14,0
4845010,10:53:39,10:53:39,2569,33,,,,8220.08,0
4845010,10:54:00,10:54:00,9609,34,,,,8337,
4845010,10:54:44,10:54:44,2523,35,,,,8591.99,0
4845010,10:55:18,10:55:18,2524,36,,,,8776.92,0
4845010,10:55:57,10:55:57,2525,37,,,,9048.19,0
4845010,10:56:24,10:56:24,2526,38,,,,9208.78,0
4845010,10:56:51,10:56:51,2527,39,,,,9382.31,0
4845010,10:59:28,10:59:28,2124,40,,,,10546.27,0
4845010,10:59:47,10:59:47,7824,41,,,,10681.67,0
4845010,11:00:14,11:00:14,3801,42,,,,10864.75,0
4845010,11:00:43,11:00:43,3802,43,,,,11041.31,0
4845010,11:01:31,11:01:31,3803,44,,,,11304.63,0
4845010,11:01:50,11:01:50,3804,45,,,,11406.16,0
4845010,11:02:17,11:02:17,3805,46,,,,11564.84,0
4845010,11:03:00,11:03:00,3806,47,,,,11817.64,
4845010,11:04:10,11:04:10,7730,48,,,,12022.77,0
4845010,11:05:06,11:05:06,2541,49,,,,12216.16,0
4845010,11:06:01,11:06:01,9036,50,,,,12418.08,0
4845010,11:09:00,11:09:00,9945,51,,1,,13103.57,
4845080,10:31:00,10:31:00,2542,1,,,1,0,
4845080,10:31:30,10:31:30,2543,2,,,,130.92,0
4845080,10:32:21,10:32:21,2544,3,,,,456.03,0
4845080,10:32:52,10:32:52,2545,4,,,,611.84,0
4845080,10:33:21,10:33:21,2546,5,,,,805.52,0
4845080,10:34:04,10:34:04,2555,6,,,,1103.86,0
4845080,10:34:12,10:34:12,2556,7,,,,1160.75,0
4845080,10:34:28,10:34:28,2557,8,,,,1258.69,0
4845080,10:34:51,10:34:51,2558,9,,,,1416.24,0
4845080,10:35:48,10:35:48,2559,10,,,,1733.76,0
4845080,10:36:17,10:36:17,2560,11,,,,1936.06,0
4845080,10:37:10,10:37:10,2606,12,,,,2266.78,0
4845080,10:38:00,10:38:00,2445,13,,,,2617.78,
4845080,10:38:52,10:38:52,2446,14,,,,2871.46,0
4845080,10:39:25,10:39:25,91,15,,,,3087.05,0
4845080,10:42:00,10:42:00,10161,16,,,,4020.19,
4845080,10:44:28,10:44:28,8322,17,,,,4813.41,0
4845080,10:45:12,10:45:12,2211,18,,,,5059.95,0
4845080,10:45:55,10:45:55,2212,19,,,,5292.72,0
4845080,10:47:01,10:47:01,2213,20,,,,5611.31,0
4845080,10:48:00,10:48:00,2128,21,,,,5948.92,
4845080,10:48:29,10:48:29,9608,22,,,,6142.06,0
4845080,10:49:03,10:49:03,2433,23,,,,6433.43,0
4845080,10:49:25,10:49:25,2434,24,,,,6568.23,0
4845080,10:49:47,10:49:47,2447,25,,,,6701.32,0
4845080,10:50:15,10:50:15,2562,26,,,,6857.89,0
4845080,10:50:57,10:50:57,2563,27,,,,7000.73,0
4845080,10:51:24,10:51:24,2564,28,,,,7230.14,0
4845080,10:52:01,10:52:01,2565,29,,,,7440.24,0
4845080,10:52:26,10:52:26,2566,30,,,,7622.92,0
4845080,10:52:54,10:52:54,2567,31,,,,7863.43,0
4845080,10:53:14,10:53:14,2568,32,,,,8023.14,0
4845080,10:53:39,10:53:39,2569,33,,,,8220.08,0
4845080,10:54:00,10:54:00,9609,34,,,,8337,
4845080,10:54:44,10:54:44,2523,35,,,,8591.99,0
4845080,10:55:18,10:55:18,2524,36,,,,8776.92,0
4845080,10:55:57,10:55:57,2525,37,,,,9048.19,0
4845080,10:56:24,10:56:24,2526,38,,,,9208.78,0
4845080,10:56:51,10:56:51,2527,39,,,,9382.31,0
4845080,10:59:28,10:59:28,2124,40,,,,10546.27,0
4845080,10:59:47,10:59:47,7824,41,,,,10681.67,0
4845080,11:00:14,11:00:14,3801,42,,,,10864.75,0
4845080,11:00:43,11:00:43,3802,43,,,,11041.31,0
4845080,11:01:31,11:01:31,3803,44,,,,11304.63,0
4845080,11:01:50,11:01:50,3804,45,,,,11406.16,0
4845080,11:02:17,11:02:17,3805,46,,,,11564.84,0
4845080,11:03:00,11:03:00,3806,47,,,,11817.64,
4845080,11:04:10,11:04:10,7730,48,,,,12022.77,0
4845080,11:05:06,11:05:06,2541,49,,,,12216.16,0
4845080,11:06:01,11:06:01,9036,50,,,,12418.08,0
4845080,11:09:00,11:09:00,9945,51,,1,,13103.57,
4845130,10:31:00,10:31:00,2542,1,,,1,0,
4845130,10:31:30,10:31:30,2543,2,,,,130.92,0
4845130,10:32:21,10:32:21,2544,3,,,,456.03,0
4845130,10:32:52,10:32:52,2545,4,,,,611.84,0
4845130,10:33:21,10:33:21,2546,5,,,,805.52,0
4845130,10:34:04,10:34:04,2555,6,,,,1103.86,0
4845130,10:34:12,10:34:12,2556,7,,,,1160.75,0
4845130,10:34:28,10:34:28,2557,8,,,,1258.69,0
4845130,10:34:51,10:34:51,2558,9,,,,1416.24,0
4845130,10:35:48,10:35:48,2559,10,,,,1733.76,0
4845130,10:36:17,10:36:17,2560,11,,,,1936.06,0
4845130,10:37:10,10:37:10,2606,12,,,,2266.78,0
4845130,10:38:00,10:38:00,2445,13,,,,2617.78,
4845130,10:38:52,10:38:52,2446,14,,,,2871.46,0
4845130,10:39:25,10:39:25,91,15,,,,3087.05,0
4845130,10:42:00,10:42:00,10161,16,,,,4020.19,
4845130,10:44:28,10:44:28,8322,17,,,,4813.41,0
4845130,10:45:12,10:45:12,2211,18,,,,5059.95,0
4845130,10:45:55,10:45:55,2212,19,,,,5292.72,0
4845130,10:47:01,10:47:01,2213,20,,,,5611.31,0
4845130,10:48:00,10:48:00,2128,21,,,,5948.92,
4845130,10:48:29,10:48:29,9608,22,,,,6142.06,0
4845130,10:49:03,10:49:03,2433,23,,,,6433.43,0
4845130,10:49:25,10:49:25,2434,24,,,,6568.23,0
4845130,10:49:47,10:49:47,2447,25,,,,6701.32,0
4845130,10:50:15,10:50:15,2562,26,,,,6857.89,0
4845130,10:50:57,10:50:57,2563,27,,,,7000.73,0
4845130,10:51:24,10:51:24,2564,28,,,,7230.14,0
4845130,10:52:01,10:52:01,2565,29,,,,7440.24,0
4845130,10:52:26,10:52:26,2566,30,,,,7622.92,0
4845130,10:52:54,10:52:54,2567,31,,,,7863.43,0
4845130,10:53:14,10:53:14,2568,32,,,,8023.14,0
4845130,10:53:39,10:53:39,2569,33,,,,8220.08,0
4845130,10:54:00,10:54:00,9609,34,,,,8337,
4845130,10:54:44,10:54:44,2523,35,,,,8591.99,0
4845130,10:55:18,10:55:18,2524,36,,,,8776.92,0
4845130,10:55:57,10:55:57,2525,37,,,,9048.19,0
4845130,10:56:24,10:56:24,2526,38,,,,9208.78,0
4845130,10:56:51,10:56:51,2527,39,,,,9382.31,0
4845130,10:59:28,10:59:28,2124,40,,,,10546.27,0
4845130,10:59:47,10:59:47,7824,41,,,,10681.67,0
4845130,11:00:14,11:00:14,3801,42,,,,10864.75,0
4845130,11:00:43,11:00:43,3802,43,,,,11041.31,0
4845130,11:01:31,11:01:31,3803,44,,,,11304.63,0
4845130,11:01:50,11:01:50,3804,45,,,,11406.16,0
4845130,11:02:17,11:02:17,3805,46,,,,11564.84,0
4845130,11:03:00,11:03:00,3806,47,,,,11817.64,
4845130,11:04:10,11:04:10,7730,48,,,,12022.77,0
4845130,11:05:06,11:05:06,2541,49,,,,12216.16,0
4845130,11:06:01,11:06:01,9036,50,,,,12418.08,0
4845130,11:09:00,11:09:00,9945,51,,1,,13103.57,
5034140,14:06:00,14:06:00,2542,1,,,1,0,
5034140,14:06:30,14:06:30,2543,2,,,,130.92,0
5034140,14:07:21,14:07:21,2544,3,,,,456.03,0
5034140,14:07:52,14:07:52,2545,4,,,,611.84,0
5034140,14:08:21,14:08:21,2546,5,,,,805.52,0
5034140,14:09:04,14:09:04,2555,6,,,,1103.86,0
5034140,14:09:12,14:09:12,2556,7,,,,1160.75,0
5034140,14:09:28,14:09:28,2557,8,,,,1258.69,0
5034140,14:09:51,14:09:51,2558,9,,,,1416.24,0
5034140,14:10:48,14:10:48,2559,10,,,,1733.76,0
5034140,14:11:17,14:11:17,2560,11,,,,1936.06,0
5034140,14:12:10,14:12:10,2606,12,,,,2266.78,0
5034140,14:13:00,14:13:00,2445,13,,,,2617.78,
5034140,14:13:52,14:13:52,2446,14,,,,2871.46,0
5034140,14:14:25,14:14:25,91,15,,,,3087.05,0
5034140,14:17:00,14:17:00,10161,16,,,,4020.19,
5034140,14:19:53,14:19:53,8322,17,,,,4813.41,0
5034140,14:20:44,14:20:44,2211,18,,,,5059.95,0
5034140,14:21:35,14:21:35,2212,19,,,,5292.72,0
5034140,14:22:51,14:22:51,2213,20,,,,5611.31,0
5034140,14:24:00,14:24:00,2128,21,,,,5948.92,
5034140,14:24:29,14:24:29,9608,22,,,,6142.06,0
5034140,14:25:03,14:25:03,2433,23,,,,6433.43,0
5034140,14:25:25,14:25:25,2434,24,,,,6568.23,0
5034140,14:25:47,14:25:47,2447,25,,,,6701.32,0
5034140,14:26:15,14:26:15,2562,26,,,,6857.89,0
5034140,14:26:57,14:26:57,2563,27,,,,7000.73,0
5034140,14:27:24,14:27:24,2564,28,,,,7230.14,0
5034140,14:28:01,14:28:01,2565,29,,,,7440.24,0
5034140,14:28:26,14:28:26,2566,30,,,,7622.92,0
5034140,14:28:54,14:28:54,2567,31,,,,7863.43,0
5034140,14:29:14,14:29:14,2568,32,,,,8023.14,0
5034140,14:29:39,14:29:39,2569,33,,,,8220.08,0
5034140,14:30:00,14:30:00,9609,34,,,,8337,
5034140,14:30:49,14:30:49,2523,35,,,,8591.99,0
5034140,14:31:27,14:31:27,2524,36,,,,8776.92,0
5034140,14:32:10,14:32:10,2525,37,,,,9048.19,0
5034140,14:32:40,14:32:40,2526,38,,,,9208.78,0
5034140,14:33:10,14:33:10,2527,39,,,,9382.31,0
5034140,14:36:05,14:36:05,2124,40,,,,10546.27,0
5034140,14:36:26,14:36:26,7824,41,,,,10681.67,0
5034140,14:36:56,14:36:56,3801,42,,,,10864.75,0
5034140,14:37:28,14:37:28,3802,43,,,,11041.31,0
5034140,14:38:21,14:38:21,3803,44,,,,11304.63,0
5034140,14:38:43,14:38:43,3804,45,,,,11406.16,0
5034140,14:39:13,14:39:13,3805,46,,,,11564.84,0
5034140,14:40:00,14:40:00,3806,47,,,,11817.64,
5034140,14:41:10,14:41:10,7730,48,,,,12022.77,0
5034140,14:42:06,14:42:06,2541,49,,,,12216.16,0
5034140,14:43:01,14:43:01,9036,50,,,,12418.08,0
5034140,14:46:00,14:46:00,9945,51,,1,,13103.57,
5468010,14:01:00,14:01:00,2542,1,,,1,0,
5468010,14:01:30,14:01:30,2543,2,,,,130.92,0
5468010,14:02:21,14:02:21,2544,3,,,,456.03,0
5468010,14:02:52,14:02:52,2545,4,,,,611.84,0
5468010,14:03:21,14:03:21,2546,5,,,,805.52,0
5468010,14:04:04,14:04:04,2555,6,,,,1103.86,0
5468010,14:04:12,14:04:12,2556,7,,,,1160.75,0
5468010,14:04:28,14:04:28,2557,8,,,,1258.69,0
5468010,14:04:51,14:04:51,2558,9,,,,1416.24,0
5468010,14:05:48,14:05:48,2559,10,,,,1733.76,0
5468010,14:06:17,14:06:17,2560,11,,,,1936.06,0
5468010,14:07:10,14:07:10,2606,12,,,,2266.78,0
5468010,14:08:00,14:08:00,2445,13,,,,2617.78,
5468010,14:08:52,14:08:52,2446,14,,,,2871.46,0
5468010,14:09:25,14:09:25,91,15,,,,3087.05,0
5468010,14:12:00,14:12:00,10161,16,,,,4020.19,
5468010,14:14:53,14:14:53,8322,17,,,,4813.41,0
5468010,14:15:44,14:15:44,2211,18,,,,5059.95,0
5468010,14:16:35,14:16:35,2212,19,,,,5292.72,0
5468010,14:17:51,14:17:51,2213,20,,,,5611.31,0
5468010,14:19:00,14:19:00,2128,21,,,,5948.92,
5468010,14:19:29,14:19:29,9608,22,,,,6142.06,0
5468010,14:20:03,14:20:03,2433,23,,,,6433.43,0
5468010,14:20:25,14:20:25,2434,24,,,,6568.23,0
5468010,14:20:47,14:20:47,2447,25,,,,6701.32,0
5468010,14:21:15,14:21:15,2562,26,,,,6857.89,0
5468010,14:21:57,14:21:57,2563,27,,,,7000.73,0
5468010,14:22:24,14:22:24,2564,28,,,,7230.14,0
5468010,14:23:01,14:23:01,2565,29,,,,7440.24,0
5468010,14:23:26,14:23:26,2566,30,,,,7622.92,0
5468010,14:23:54,14:23:54,2567,31,,,,7863.43,0
5468010,14:24:14,14:24:14,2568,32,,,,8023.14,0
5468010,14:24:39,14:24:39,2569,33,,,,8220.08,0
5468010,14:25:00,14:25:00,9609,34,,,,8337,
5468010,14:25:49,14:25:49,2523,35,,,,8591.99,0
5468010,14:26:27,14:26:27,2524,36,,,,8776.92,0
5468010,14:27:10,14:27:10,2525,37,,,,9048.19,0
5468010,14:27:40,14:27:40,2526,38,,,,9208.78,0
5468010,14:28:10,14:28:10,2527,39,,,,9382.31,0
5468010,14:31:05,14:31:05,2124,40,,,,10546.27,0
5468010,14:31:26,14:31:26,7824,41,,,,10681.67,0
5468010,14:31:56,14:31:56,3801,42,,,,10864.75,0
5468010,14:32:28,14:32:28,3802,43,,,,11041.31,0
5468010,14:33:21,14:33:21,3803,44,,,,11304.63,0
5468010,14:33:43,14:33:43,3804,45,,,,11406.16,0
5468010,14:34:13,14:34:13,3805,46,,,,11564.84,0
5468010,14:35:00,14:35:00,3806,47,,,,11817.64,
5468010,14:36:10,14:36:10,7730,48,,,,12022.77,0
5468010,14:37:06,14:37:06,2541,49,,,,12216.16,0
5468010,14:38:01,14:38:01,9036,50,,,,12418.08,0
5468010,14:41:00,14:41:00,9945,51,,1,,13103.57,
5468080,14:01:00,14:01:00,2542,1,,,1,0,
5468080,14:01:30,14:01:30,2543,2,,,,130.92,0
5468080,14:02:21,14:02:21,2544,3,,,,456.03,0
5468080,14:02:52,14:02:52,2545,4,,,,611.84,0
5468080,14:03:21,14:03:21,2546,5,,,,805.52,0
5468080,14:04:04,14:04:04,2555,6,,,,1103.86,0
5468080,14:04:12,14:04:12,2556,7,,,,1160.75,0
5468080,14:04:28,14:04:28,2557,8,,,,1258.69,0
5468080,14:04:51,14:04:51,2558,9,,,,1416.24,0
5468080,14:05:48,14:05:48,2559,10,,,,1733.76,0
5468080,14:06:17,14:06:17,2560,11,,,,1936.06,0
5468080,14:07:10,14:07:10,2606,12,,,,2266.78,0
5468080,14:08:00,14:08:00,2445,13,,,,2617.78,
5468080,14:08:52,14:08:52,2446,14,,,,2871.46,0
5468080,14:09:25,14:09:25,91,15,,,,3087.05,0
5468080,14:12:00,14:12:00,10161,16,,,,4020.19,
5468080,14:14:53,14:14:53,8322,17,,,,4813.41,0
5468080,14:15:44,14:15:44,2211,18,,,,5059.95,0
5468080,14:16:35,14:16:35,2212,19,,,,5292.72,0
5468080,14:17:51,14:17:51,2213,20,,,,5611.31,0
5468080,14:19:00,14:19:00,2128,21,,,,5948.92,
5468080,14:19:29,14:19:29,9608,22,,,,6142.06,0
5468080,14:20:03,14:20:03,2433,23,,,,6433.43,0
5468080,14:20:25,14:20:25,2434,24,,,,6568.23,0
5468080,14:20:47,14:20:47,2447,25,,,,6701.32,0
5468080,14:21:15,14:21:15,2562,26,,,,6857.89,0
5468080,14:21:57,14:21:57,2563,27,,,,7000.73,0
5468080,14:22:24,14:22:24,2564,28,,,,7230.14,0
5468080,14:23:01,14:23:01,2565,29,,,,7440.24,0
5468080,14:23:26,14:23:26,2566,30,,,,7622.92,0
5468080,14:23:54,14:23:54,2567,31,,,,7863.43,0
5468080,14:24:14,14:24:14,2568,32,,,,8023.14,0
5468080,14:24:39,14:24:39,2569,33,,,,8220.08,0
5468080,14:25:00,14:25:00,9609,34,,,,8337,
5468080,14:25:49,14:25:49,2523,35,,,,8591.99,0
5468080,14:26:27,14:26:27,2524,36,,,,8776.92,0
5468080,14:27:10,14:27:10,2525,37,,,,9048.19,0
5468080,14:27:40,14:27:40,2526,38,,,,9208.78,0
5468080,14:28:10,14:28:10,2527,39,,,,9382.31,0
5468080,14:31:05,14:31:05,2124,40,,,,10546.27,0
5468080,14:31:26,14:31:26,7824,41,,,,10681.67,0
5468080,14:31:56,14:31:56,3801,42,,,,10864.75,0
5468080,14:32:28,14:32:28,3802,43,,,,11041.31,0
5468080,14:33:21,14:33:21,3803,44,,,,11304.63,0
5468080,14:33:43,14:33:43,3804,45,,,,11406.16,0
5468080,14:34:13,14:34:13,3805,46,,,,11564.84,0
5468080,14:35:00,14:35:00,3806,47,,,,11817.64,
5468080,14:36:10,14:36:10,7730,48,,,,12022.77,0
5468080,14:37:06,14:37:06,2541,49,,,,12216.16,0
5468080,14:38:01,14:38:01,9036,50,,,,12418.08,0
5468080,14:41:00,14:41:00,9945,51,,1,,13103.57,
5468130,14:01:00,14:01:00,2542,1,,,1,0,
5468130,14:01:30,14:01:30,2543,2,,,,130.92,0
5468130,14:02:21,14:02:21,2544,3,,,,456.03,0
5468130,14:02:52,14:02:52,2545,4,,,,611.84,0
5468130,14:03:21,14:03:21,2546,5,,,,805.52,0
5468130,14:04:04,14:04:04,2555,6,,,,1103.86,0
5468130,14:04:12,14:04:12,2556,7,,,,1160.75,0
5468130,14:04:28,14:04:28,2557,8,,,,1258.69,0
5468130,14:04:51,14:04:51,2558,9,,,,1416.24,0
5468130,14:05:48,14:05:48,2559,10,,,,1733.76,0
5468130,14:06:17,14:06:17,2560,11,,,,1936.06,0
5468130,14:07:10,14:07:10,2606,12,,,,2266.78,0
5468130,14:08:00,14:08:00,2445,13,,,,2617.78,
5468130,14:08:52,14:08:52,2446,14,,,,2871.46,0
5468130,14:09:25,14:09:25,91,15,,,,3087.05,0
5468130,14:12:00,14:12:00,10161,16,,,,4020.19,
5468130,14:14:53,14:14:53,8322,17,,,,4813.41,0
5468130,14:15:44,14:15:44,2211,18,,,,5059.95,0
5468130,14:16:35,14:16:35,2212,19,,,,5292.72,0
5468130,14:17:51,14:17:51,2213,20,,,,5611.31,0
5468130,14:19:00,14:19:00,2128,21,,,,5948.92,
5468130,14:19:29,14:19:29,9608,22,,,,6142.06,0
5468130,14:20:03,14:20:03,2433,23,,,,6433.43,0
5468130,14:20:25,14:20:25,2434,24,,,,6568.23,0
5468130,14:20:47,14:20:47,2447,25,,,,6701.32,0
5468130,14:21:15,14:21:15,2562,26,,,,6857.89,0
5468130,14:21:57,14:21:57,2563,27,,,,7000.73,0
5468130,14:22:24,14:22:24,2564,28,,,,7230.14,0
5468130,14:23:01,14:23:01,2565,29,,,,7440.24,0
5468130,14:23:26,14:23:26,2566,30,,,,7622.92,0
5468130,14:23:54,14:23:54,2567,31,,,,7863.43,0
5468130,14:24:14,14:24:14,2568,32,,,,8023.14,0
5468130,14:24:39,14:24:39,2569,33,,,,8220.08,0
5468130,14:25:00,14:25:00,9609,34,,,,8337,
5468130,14:25:49,14:25:49,2523,35,,,,8591.99,0
5468130,14:26:27,14:26:27,2524,36,,,,8776.92,0
5468130,14:27:10,14:27:10,2525,37,,,,9048.19,0
5468130,14:27:40,14:27:40,2526,38,,,,9208.78,0
5468130,14:28:10,14:28:10,2527,39,,,,9382.31,0
5468130,14:31:05,14:31:05,2124,40,,,,10546.27,0
5468130,14:31:26,14:31:26,7824,41,,,,10681.67,0
5468130,14:31:56,14:31:56,3801,42,,,,10864.75,0
5468130,14:32:28,14:32:28,3802,43,,,,11041.31,0
5468130,14:33:21,14:33:21,3803,44,,,,11304.63,0
5468130,14:33:43,14:33:43,3804,45,,,,11406.16,0
5468130,14:34:13,14:34:13,3805,46,,,,11564.84,0
5468130,14:35:00,14:35:00,3806,47,,,,11817.64,
5468130,14:36:10,14:36:10,7730,48,,,,12022.77,0
5468130,14:37:06,14:37:06,2541,49,,,,12216.16,0
5468130,14:38:01,14:38:01,9036,50,,,,12418.08,0
5468130,14:41:00,14:41:00,9945,51,,1,,13103.57,
5469010,18:01:00,18:01:00,2542,1,,,1,0,
5469010,18:01:26,18:01:26,2543,2,,,,130.92,0
5469010,18:02:10,18:02:10,2544,3,,,,456.03,0
5469010,18:02:36,18:02:36,2545,4,,,,611.84,0
5469010,18:03:01,18:03:01,2546,5,,,,805.52,0
5469010,18:03:38,18:03:38,2555,6,,,,1103.86,0
5469010,18:03:45,18:03:45,2556,7,,,,1160.75,0
5469010,18:03:59,18:03:59,2557,8,,,,1258.69,0
5469010,18:04:18,18:04:18,2558,9,,,,1416.24,0
5469010,18:05:07,18:05:07,2559,10,,,,1733.76,0
5469010,18:05:32,18:05:32,2560,11,,,,1936.06,0
5469010,18:06:17,18:06:17,2606,12,,,,2266.78,0
5469010,18:07:00,18:07:00,2445,13,,,,2617.78,
5469010,18:07:52,18:07:52,2446,14,,,,2871.46,0
5469010,18:08:25,18:08:25,91,15,,,,3087.05,0
5469010,18:11:00,18:11:00,10161,16,,,,4020.19,
5469010,18:13:28,18:13:28,8322,17,,,,4813.41,0
5469010,18:14:12,18:14:12,2211,18,,,,5059.95,0
5469010,18:14:55,18:14:55,2212,19,,,,5292.72,0
5469010,18:16:01,18:16:01,2213,20,,,,5611.31,0
5469010,18:17:00,18:17:00,2128,21,,,,5948.92,
5469010,18:17:29,18:17:29,9608,22,,,,6142.06,0
5469010,18:18:03,18:18:03,2433,23,,,,6433.43,0
5469010,18:18:25,18:18:25,2434,24,,,,6568.23,0
5469010,18:18:47,18:18:47,2447,25,,,,6701.32,0
5469010,18:19:15,18:19:15,2562,26,,,,6857.89,0
5469010,18:19:57,18:19:57,2563,27,,,,7000.73,0
5469010,18:20:24,18:20:24,2564,28,,,,7230.14,0
5469010,18:21:01,18:21:01,2565,29,,,,7440.24,0
5469010,18:21:26,18:21:26,2566,30,,,,7622.92,0
5469010,18:21:54,18:21:54,2567,31,,,,7863.43,0
5469010,18:22:14,18:22:14,2568,32,,,,8023.14,0
5469010,18:22:39,18:22:39,2569,33,,,,8220.08,0
5469010,18:23:00,18:23:00,9609,34,,,,8337,
5469010,18:23:44,18:23:44,2523,35,,,,8591.99,0
5469010,18:24:18,18:24:18,2524,36,,,,8776.92,0
5469010,18:24:57,18:24:57,2525,37,,,,9048.19,0
5469010,18:25:24,18:25:24,2526,38,,,,9208.78,0
5469010,18:25:51,18:25:51,2527,39,,,,9382.31,0
5469010,18:28:28,18:28:28,2124,40,,,,10546.27,0
5469010,18:28:47,18:28:47,7824,41,,,,10681.67,0
5469010,18:29:14,18:29:14,3801,42,,,,10864.75,0
5469010,18:29:43,18:29:43,3802,43,,,,11041.31,0
5469010,18:30:31,18:30:31,3803,44,,,,11304.63,0
5469010,18:30:50,18:30:50,3804,45,,,,11406.16,0
5469010,18:31:17,18:31:17,3805,46,,,,11564.84,0
5469010,18:32:00,18:32:00,3806,47,,,,11817.64,
5469010,18:33:10,18:33:10,7730,48,,,,12022.77,0
5469010,18:34:06,18:34:06,2541,49,,,,12216.16,0
5469010,18:35:01,18:35:01,9036,50,,,,12418.08,0
5469010,18:38:00,18:38:00,9945,51,,1,,13103.57,
5469080,18:01:00,18:01:00,2542,1,,,1,0,
5469080,18:01:26,18:01:26,2543,2,,,,130.92,0
5469080,18:02:10,18:02:10,2544,3,,,,456.03,0
5469080,18:02:36,18:02:36,2545,4,,,,611.84,0
5469080,18:03:01,18:03:01,2546,5,,,,805.52,0
5469080,18:03:38,18:03:38,2555,6,,,,1103.86,0
5469080,18:03:45,18:03:45,2556,7,,,,1160.75,0
5469080,18:03:59,18:03:59,2557,8,,,,1258.69,0
5469080,18:04:18,18:04:18,2558,9,,,,1416.24,0
5469080,18:05:07,18:05:07,2559,10,,,,1733.76,0
5469080,18:05:32,18:05:32,2560,11,,,,1936.06,0
5469080,18:06:17,18:06:17,2606,12,,,,2266.78,0
5469080,18:07:00,18:07:00,2445,13,,,,2617.78,
5469080,18:07:52,18:07:52,2446,14,,,,2871.46,0
5469080,18:08:25,18:08:25,91,15,,,,3087.05,0
5469080,18:11:00,18:11:00,10161,16,,,,4020.19,
5469080,18:13:28,18:13:28,8322,17,,,,4813.41,0
5469080,18:14:12,18:14:12,2211,18,,,,5059.95,0
5469080,18:14:55,18:14:55,2212,19,,,,5292.72,0
5469080,18:16:01,18:16:01,2213,20,,,,5611.31,0
5469080,18:17:00,18:17:00,2128,21,,,,5948.92,
5469080,18:17:29,18:17:29,9608,22,,,,6142.06,0
5469080,18:18:03,18:18:03,2433,23,,,,6433.43,0
5469080,18:18:25,18:18:25,2434,24,,,,6568.23,0
5469080,18:18:47,18:18:47,2447,25,,,,6701.32,0
5469080,18:19:15,18:19:15,2562,26,,,,6857.89,0
5469080,18:19:57,18:19:57,2563,27,,,,7000.73,0
5469080,18:20:24,18:20:24,2564,28,,,,7230.14,0
5469080,18:21:01,18:21:01,2565,29,,,,7440.24,0
5469080,18:21:26,18:21:26,2566,30,,,,7622.92,0
5469080,18:21:54,18:21:54,2567,31,,,,7863.43,0
5469080,18:22:14,18:22:14,2568,32,,,,8023.14,0
5469080,18:22:39,18:22:39,2569,33,,,,8220.08,0
5469080,18:23:00,18:23:00,9609,34,,,,8337,
5469080,18:23:44,18:23:44,2523,35,,,,8591.99,0
5469080,18:24:18,18:24:18,2524,36,,,,8776.92,0
5469080,18:24:57,18:24:57,2525,37,,,,9048.19,0
5469080,18:25:24,18:25:24,2526,38,,,,9208.78,0
5469080,18:25:51,18:25:51,2527,39,,,,9382.31,0
5469080,18:28:28,18:28:28,2124,40,,,,10546.27,0
5469080,18:28:47,18:28:47,7824,41,,,,10681.67,0
5469080,18:29:14,18:29:14,3801,42,,,,10864.75,0
5469080,18:29:43,18:29:43,3802,43,,,,11041.31,0
5469080,18:30:31,18:30:31,3803,44,,,,11304.63,0
5469080,18:30:50,18:30:50,3804,45,,,,11406.16,0
5469080,18:31:17,18:31:17,3805,46,,,,11564.84,0
5469080,18:32:00,18:32:00,3806,47,,,,11817.64,
5469080,18:33:10,18:33:10,7730,48,,,,12022.77,0
5469080,18:34:06,18:34:06,2541,49,,,,12216.16,0
5469080,18:35:01,18:35:01,9036,50,,,,12418.08,0
5469080,18:38:00,18:38:00,9945,51,,1,,13103.57,
5469130,18:01:00,18:01:00,2542,1,,,1,0,
5469130,18:01:26,18:01:26,2543,2,,,,130.92,0
5469130,18:02:10,18:02:10,2544,3,,,,456.03,0
5469130,18:02:36,18:02:36,2545,4,,,,611.84,0
5469130,18:03:01,18:03:01,2546,5,,,,805.52,0
5469130,18:03:38,18:03:38,2555,6,,,,1103.86,0
5469130,18:03:45,18:03:45,2556,7,,,,1160.75,0
5469130,18:03:59,18:03:59,2557,8,,,,1258.69,0
5469130,18:04:18,18:04:18,2558,9,,,,1416.24,0
5469130,18:05:07,18:05:07,2559,10,,,,1733.76,0
5469130,18:05:32,18:05:32,2560,11,,,,1936.06,0
5469130,18:06:17,18:06:17,2606,12,,,,2266.78,0
5469130,18:07:00,18:07:00,2445,13,,,,2617.78,
5469130,18:07:52,18:07:52,2446,14,,,,2871.46,0
5469130,18:08:25,18:08:25,91,15,,,,3087.05,0
5469130,18:11:00,18:11:00,10161,16,,,,4020.19,
5469130,18:13:28,18:13:28,8322,17,,,,4813.41,0
5469130,18:14:12,18:14:12,2211,18,,,,5059.95,0
5469130,18:14:55,18:14:55,2212,19,,,,5292.72,0
5469130,18:16:01,18:16:01,2213,20,,,,5611.31,0
5469130,18:17:00,18:17:00,2128,21,,,,5948.92,
5469130,18:17:29,18:17:29,9608,22,,,,6142.06,0
5469130,18:18:03,18:18:03,2433,23,,,,6433.43,0
5469130,18:18:25,18:18:25,2434,24,,,,6568.23,0
5469130,18:18:47,18:18:47,2447,25,,,,6701.32,0
5469130,18:19:15,18:19:15,2562,26,,,,6857.89,0
5469130,18:19:57,18:19:57,2563,27,,,,7000.73,0
5469130,18:20:24,18:20:24,2564,28,,,,7230.14,0
5469130,18:21:01,18:21:01,2565,29,,,,7440.24,0
5469130,18:21:26,18:21:26,2566,30,,,,7622.92,0
5469130,18:21:54,18:21:54,2567,31,,,,7863.43,0
5469130,18:22:14,18:22:14,2568,32,,,,8023.14,0
5469130,18:22:39,18:22:39,2569,33,,,,8220.08,0
5469130,18:23:00,18:23:00,9609,34,,,,8337,
5469130,18:23:44,18:23:44,2523,35,,,,8591.99,0
5469130,18:24:18,18:24:18,2524,36,,,,8776.92,0
5469130,18:24:57,18:24:57,2525,37,,,,9048.19,0
5469130,18:25:24,18:25:24,2526,38,,,,9208.78,0
5469130,18:25:51,18:25:51,2527,39,,,,9382.31,0
5469130,18:28:28,18:28:28,2124,40,,,,10546.27,0
5469130,18:28:47,18:28:47,7824,41,,,,10681.67,0
5469130,18:29:14,18:29:14,3801,42,,,,10864.75,0
5469130,18:29:43,18:29:43,3802,43,,,,11041.31,0
5469130,18:30:31,18:30:31,3803,44,,,,11304.63,0
5469130,18:30:50,18:30:50,3804,45,,,,11406.16,0
5469130,18:31:17,18:31:17,3805,46,,,,11564.84,0
5469130,18:32:00,18:32:00,3806,47,,,,11817.64,
5469130,18:33:10,18:33:10,7730,48,,,,12022.77,0
5469130,18:34:06,18:34:06,2541,49,,,,12216.16,0
5469130,18:35:01,18:35:01,9036,50,,,,12418.08,0
5469130,18:38:00,18:38:00,9945,51,,1,,13103.57,
5479020,17:47:00,17:47:00,2542,1,,,1,0,
5479020,17:47:43,17:47:43,2543,2,,,,130.92,0
5479020,17:48:57,17:48:57,2544,3,,,,456.03,0
5479020,17:49:40,17:49:40,2545,4,,,,611.84,0
5479020,17:50:21,17:50:21,2546,5,,,,805.52,0
5479020,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479020,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479020,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479020,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479020,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479020,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479020,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479020,17:57:00,17:57:00,2445,13,,,,2617.78,
5479020,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479020,17:58:03,17:58:03,91,15,,,,3087.05,0
5479020,18:00:00,18:00:00,10161,16,,,,4020.19,
5479020,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479020,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479020,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479020,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479020,18:12:00,18:12:00,2128,21,,,,5948.92,
5479020,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479020,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479020,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479020,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479020,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479020,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479020,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479020,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479020,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479020,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479020,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479020,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479020,18:19:00,18:19:00,9609,34,,,,8337,
5479020,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479020,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479020,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479020,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479020,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479020,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479020,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479020,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479020,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479020,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479020,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479020,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479020,18:29:00,18:29:00,3806,47,,,,11817.64,
5479020,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479020,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479020,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479020,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479030,17:47:00,17:47:00,2542,1,,,1,0,
5479030,17:47:43,17:47:43,2543,2,,,,130.92,0
5479030,17:48:57,17:48:57,2544,3,,,,456.03,0
5479030,17:49:40,17:49:40,2545,4,,,,611.84,0
5479030,17:50:21,17:50:21,2546,5,,,,805.52,0
5479030,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479030,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479030,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479030,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479030,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479030,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479030,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479030,17:57:00,17:57:00,2445,13,,,,2617.78,
5479030,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479030,17:58:03,17:58:03,91,15,,,,3087.05,0
5479030,18:00:00,18:00:00,10161,16,,,,4020.19,
5479030,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479030,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479030,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479030,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479030,18:12:00,18:12:00,2128,21,,,,5948.92,
5479030,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479030,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479030,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479030,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479030,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479030,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479030,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479030,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479030,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479030,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479030,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479030,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479030,18:19:00,18:19:00,9609,34,,,,8337,
5479030,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479030,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479030,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479030,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479030,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479030,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479030,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479030,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479030,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479030,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479030,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479030,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479030,18:29:00,18:29:00,3806,47,,,,11817.64,
5479030,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479030,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479030,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479030,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479040,17:47:00,17:47:00,2542,1,,,1,0,
5479040,17:47:43,17:47:43,2543,2,,,,130.92,0
5479040,17:48:57,17:48:57,2544,3,,,,456.03,0
5479040,17:49:40,17:49:40,2545,4,,,,611.84,0
5479040,17:50:21,17:50:21,2546,5,,,,805.52,0
5479040,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479040,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479040,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479040,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479040,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479040,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479040,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479040,17:57:00,17:57:00,2445,13,,,,2617.78,
5479040,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479040,17:58:03,17:58:03,91,15,,,,3087.05,0
5479040,18:00:00,18:00:00,10161,16,,,,4020.19,
5479040,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479040,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479040,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479040,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479040,18:12:00,18:12:00,2128,21,,,,5948.92,
5479040,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479040,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479040,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479040,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479040,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479040,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479040,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479040,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479040,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479040,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479040,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479040,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479040,18:19:00,18:19:00,9609,34,,,,8337,
5479040,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479040,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479040,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479040,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479040,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479040,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479040,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479040,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479040,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479040,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479040,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479040,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479040,18:29:00,18:29:00,3806,47,,,,11817.64,
5479040,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479040,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479040,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479040,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479050,17:47:00,17:47:00,2542,1,,,1,0,
5479050,17:47:43,17:47:43,2543,2,,,,130.92,0
5479050,17:48:57,17:48:57,2544,3,,,,456.03,0
5479050,17:49:40,17:49:40,2545,4,,,,611.84,0
5479050,17:50:21,17:50:21,2546,5,,,,805.52,0
5479050,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479050,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479050,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479050,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479050,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479050,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479050,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479050,17:57:00,17:57:00,2445,13,,,,2617.78,
5479050,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479050,17:58:03,17:58:03,91,15,,,,3087.05,0
5479050,18:00:00,18:00:00,10161,16,,,,4020.19,
5479050,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479050,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479050,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479050,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479050,18:12:00,18:12:00,2128,21,,,,5948.92,
5479050,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479050,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479050,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479050,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479050,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479050,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479050,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479050,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479050,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479050,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479050,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479050,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479050,18:19:00,18:19:00,9609,34,,,,8337,
5479050,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479050,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479050,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479050,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479050,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479050,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479050,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479050,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479050,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479050,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479050,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479050,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479050,18:29:00,18:29:00,3806,47,,,,11817.64,
5479050,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479050,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479050,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479050,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479060,17:47:00,17:47:00,2542,1,,,1,0,
5479060,17:47:43,17:47:43,2543,2,,,,130.92,0
5479060,17:48:57,17:48:57,2544,3,,,,456.03,0
5479060,17:49:40,17:49:40,2545,4,,,,611.84,0
5479060,17:50:21,17:50:21,2546,5,,,,805.52,0
5479060,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479060,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479060,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479060,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479060,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479060,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479060,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479060,17:57:00,17:57:00,2445,13,,,,2617.78,
5479060,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479060,17:58:03,17:58:03,91,15,,,,3087.05,0
5479060,18:00:00,18:00:00,10161,16,,,,4020.19,
5479060,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479060,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479060,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479060,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479060,18:12:00,18:12:00,2128,21,,,,5948.92,
5479060,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479060,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479060,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479060,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479060,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479060,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479060,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479060,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479060,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479060,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479060,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479060,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479060,18:19:00,18:19:00,9609,34,,,,8337,
5479060,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479060,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479060,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479060,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479060,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479060,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479060,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479060,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479060,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479060,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479060,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479060,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479060,18:29:00,18:29:00,3806,47,,,,11817.64,
5479060,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479060,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479060,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479060,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479090,17:47:00,17:47:00,2542,1,,,1,0,
5479090,17:47:43,17:47:43,2543,2,,,,130.92,0
5479090,17:48:57,17:48:57,2544,3,,,,456.03,0
5479090,17:49:40,17:49:40,2545,4,,,,611.84,0
5479090,17:50:21,17:50:21,2546,5,,,,805.52,0
5479090,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479090,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479090,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479090,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479090,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479090,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479090,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479090,17:57:00,17:57:00,2445,13,,,,2617.78,
5479090,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479090,17:58:03,17:58:03,91,15,,,,3087.05,0
5479090,18:00:00,18:00:00,10161,16,,,,4020.19,
5479090,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479090,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479090,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479090,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479090,18:12:00,18:12:00,2128,21,,,,5948.92,
5479090,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479090,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479090,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479090,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479090,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479090,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479090,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479090,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479090,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479090,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479090,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479090,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479090,18:19:00,18:19:00,9609,34,,,,8337,
5479090,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479090,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479090,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479090,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479090,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479090,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479090,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479090,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479090,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479090,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479090,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479090,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479090,18:29:00,18:29:00,3806,47,,,,11817.64,
5479090,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479090,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479090,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479090,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479100,17:47:00,17:47:00,2542,1,,,1,0,
5479100,17:47:43,17:47:43,2543,2,,,,130.92,0
5479100,17:48:57,17:48:57,2544,3,,,,456.03,0
5479100,17:49:40,17:49:40,2545,4,,,,611.84,0
5479100,17:50:21,17:50:21,2546,5,,,,805.52,0
5479100,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479100,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479100,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479100,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479100,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479100,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479100,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479100,17:57:00,17:57:00,2445,13,,,,2617.78,
5479100,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479100,17:58:03,17:58:03,91,15,,,,3087.05,0
5479100,18:00:00,18:00:00,10161,16,,,,4020.19,
5479100,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479100,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479100,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479100,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479100,18:12:00,18:12:00,2128,21,,,,5948.92,
5479100,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479100,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479100,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479100,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479100,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479100,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479100,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479100,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479100,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479100,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479100,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479100,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479100,18:19:00,18:19:00,9609,34,,,,8337,
5479100,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479100,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479100,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479100,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479100,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479100,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479100,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479100,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479100,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479100,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479100,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479100,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479100,18:29:00,18:29:00,3806,47,,,,11817.64,
5479100,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479100,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479100,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479100,18:32:00,18:32:00,9945,51,,1,,13103.57,
5479110,17:47:00,17:47:00,2542,1,,,1,0,
5479110,17:47:43,17:47:43,2543,2,,,,130.92,0
5479110,17:48:57,17:48:57,2544,3,,,,456.03,0
5479110,17:49:40,17:49:40,2545,4,,,,611.84,0
5479110,17:50:21,17:50:21,2546,5,,,,805.52,0
5479110,17:51:23,17:51:23,2555,6,,,,1103.86,0
5479110,17:51:35,17:51:35,2556,7,,,,1160.75,0
5479110,17:51:58,17:51:58,2557,8,,,,1258.69,0
5479110,17:52:30,17:52:30,2558,9,,,,1416.24,0
5479110,17:53:52,17:53:52,2559,10,,,,1733.76,0
5479110,17:54:33,17:54:33,2560,11,,,,1936.06,0
5479110,17:55:49,17:55:49,2606,12,,,,2266.78,0
5479110,17:57:00,17:57:00,2445,13,,,,2617.78,
5479110,17:57:39,17:57:39,2446,14,,,,2871.46,0
5479110,17:58:03,17:58:03,91,15,,,,3087.05,0
5479110,18:00:00,18:00:00,10161,16,,,,4020.19,
5479110,18:04:56,18:04:56,8322,17,,,,4813.41,0
5479110,18:06:24,18:06:24,2211,18,,,,5059.95,0
5479110,18:07:51,18:07:51,2212,19,,,,5292.72,0
5479110,18:10:03,18:10:03,2213,20,,,,5611.31,0
5479110,18:12:00,18:12:00,2128,21,,,,5948.92,
5479110,18:12:34,18:12:34,9608,22,,,,6142.06,0
5479110,18:13:14,18:13:14,2433,23,,,,6433.43,0
5479110,18:13:40,18:13:40,2434,24,,,,6568.23,0
5479110,18:14:05,18:14:05,2447,25,,,,6701.32,0
5479110,18:14:37,18:14:37,2562,26,,,,6857.89,0
5479110,18:15:26,18:15:26,2563,27,,,,7000.73,0
5479110,18:15:58,18:15:58,2564,28,,,,7230.14,0
5479110,18:16:41,18:16:41,2565,29,,,,7440.24,0
5479110,18:17:11,18:17:11,2566,30,,,,7622.92,0
5479110,18:17:43,18:17:43,2567,31,,,,7863.43,0
5479110,18:18:06,18:18:06,2568,32,,,,8023.14,0
5479110,18:18:36,18:18:36,2569,33,,,,8220.08,0
5479110,18:19:00,18:19:00,9609,34,,,,8337,
5479110,18:19:49,18:19:49,2523,35,,,,8591.99,0
5479110,18:20:27,18:20:27,2524,36,,,,8776.92,0
5479110,18:21:10,18:21:10,2525,37,,,,9048.19,0
5479110,18:21:40,18:21:40,2526,38,,,,9208.78,0
5479110,18:22:10,18:22:10,2527,39,,,,9382.31,0
5479110,18:25:05,18:25:05,2124,40,,,,10546.27,0
5479110,18:25:26,18:25:26,7824,41,,,,10681.67,0
5479110,18:25:56,18:25:56,3801,42,,,,10864.75,0
5479110,18:26:28,18:26:28,3802,43,,,,11041.31,0
5479110,18:27:21,18:27:21,3803,44,,,,11304.63,0
5479110,18:27:43,18:27:43,3804,45,,,,11406.16,0
5479110,18:28:13,18:28:13,3805,46,,,,11564.84,0
5479110,18:29:00,18:29:00,3806,47,,,,11817.64,
5479110,18:29:35,18:29:35,7730,48,,,,12022.77,0
5479110,18:30:03,18:30:03,2541,49,,,,12216.16,0
5479110,18:30:30,18:30:30,9036,50,,,,12418.08,0
5479110,18:32:00,18:32:00,9945,51,,1,,13103.57,
6395140,19:36:00,19:36:00,2542,1,,,1,0,
6395140,19:36:26,19:36:26,2543,2,,,,130.92,0
6395140,19:37:10,19:37:10,2544,3,,,,456.03,0
6395140,19:37:36,19:37:36,2545,4,,,,611.84,0
6395140,19:38:01,19:38:01,2546,5,,,,805.52,0
6395140,19:38:38,19:38:38,2555,6,,,,1103.86,0
6395140,19:38:45,19:38:45,2556,7,,,,1160.75,0
6395140,19:38:59,19:38:59,2557,8,,,,1258.69,0
6395140,19:39:18,19:39:18,2558,9,,,,1416.24,0
6395140,19:40:07,19:40:07,2559,10,,,,1733.76,0
6395140,19:40:32,19:40:32,2560,11,,,,1936.06,0
6395140,19:41:17,19:41:17,2606,12,,,,2266.78,0
6395140,19:42:00,19:42:00,2445,13,,,,2617.78,
6395140,19:42:52,19:42:52,2446,14,,,,2871.46,0
6395140,19:43:25,19:43:25,91,15,,,,3087.05,0
6395140,19:46:00,19:46:00,10161,16,,,,4020.19,
6395140,19:48:28,19:48:28,8322,17,,,,4813.41,0
6395140,19:49:12,19:49:12,2211,18,,,,5059.95,0
6395140,19:49:55,19:49:55,2212,19,,,,5292.72,0
6395140,19:51:01,19:51:01,2213,20,,,,5611.31,0
6395140,19:52:00,19:52:00,2128,21,,,,5948.92,
6395140,19:52:29,19:52:29,9608,22,,,,6142.06,0
6395140,19:53:03,19:53:03,2433,23,,,,6433.43,0
6395140,19:53:25,19:53:25,2434,24,,,,6568.23,0
6395140,19:53:47,19:53:47,2447,25,,,,6701.32,0
6395140,19:54:15,19:54:15,2562,26,,,,6857.89,0
6395140,19:54:57,19:54:57,2563,27,,,,7000.73,0
6395140,19:55:24,19:55:24,2564,28,,,,7230.14,0
6395140,19:56:01,19:56:01,2565,29,,,,7440.24,0
6395140,19:56:26,19:56:26,2566,30,,,,7622.92,0
6395140,19:56:54,19:56:54,2567,31,,,,7863.43,0
6395140,19:57:14,19:57:14,2568,32,,,,8023.14,0
6395140,19:57:39,19:57:39,2569,33,,,,8220.08,0
6395140,19:58:00,19:58:00,9609,34,,,,8337,
6395140,19:58:44,19:58:44,2523,35,,,,8591.99,0
6395140,19:59:18,19:59:18,2524,36,,,,8776.92,0
6395140,19:59:57,19:59:57,2525,37,,,,9048.19,0
6395140,20:00:24,20:00:24,2526,38,,,,9208.78,0
6395140,20:00:51,20:00:51,2527,39,,,,9382.31,0
6395140,20:03:28,20:03:28,2124,40,,,,10546.27,0
6395140,20:03:47,20:03:47,7824,41,,,,10681.67,0
6395140,20:04:14,20:04:14,3801,42,,,,10864.75,0
6395140,20:04:43,20:04:43,3802,43,,,,11041.31,0
6395140,20:05:31,20:05:31,3803,44,,,,11304.63,0
6395140,20:05:50,20:05:50,3804,45,,,,11406.16,0
6395140,20:06:17,20:06:17,3805,46,,,,11564.84,0
6395140,20:07:00,20:07:00,3806,47,,,,11817.64,
6395140,20:08:10,20:08:10,7730,48,,,,12022.77,0
6395140,20:09:06,20:09:06,2541,49,,,,12216.16,0
6395140,20:10:01,20:10:01,9036,50,,,,12418.08,0
6395140,20:13:00,20:13:00,9945,51,,1,,13103.57,
6529010,12:31:00,12:31:00,2542,1,,,1,0,
6529010,12:31:30,12:31:30,2543,2,,,,130.92,0
6529010,12:32:21,12:32:21,2544,3,,,,456.03,0
6529010,12:32:52,12:32:52,2545,4,,,,611.84,0
6529010,12:33:21,12:33:21,2546,5,,,,805.52,0
6529010,12:34:04,12:34:04,2555,6,,,,1103.86,0
6529010,12:34:12,12:34:12,2556,7,,,,1160.75,0
6529010,12:34:28,12:34:28,2557,8,,,,1258.69,0
6529010,12:34:51,12:34:51,2558,9,,,,1416.24,0
6529010,12:35:48,12:35:48,2559,10,,,,1733.76,0
6529010,12:36:17,12:36:17,2560,11,,,,1936.06,0
6529010,12:37:10,12:37:10,2606,12,,,,2266.78,0
6529010,12:38:00,12:38:00,2445,13,,,,2617.78,
6529010,12:38:52,12:38:52,2446,14,,,,2871.46,0
6529010,12:39:25,12:39:25,91,15,,,,3087.05,0
6529010,12:42:00,12:42:00,10161,16,,,,4020.19,
6529010,12:44:28,12:44:28,8322,17,,,,4813.41,0
6529010,12:45:12,12:45:12,2211,18,,,,5059.95,0
6529010,12:45:55,12:45:55,2212,19,,,,5292.72,0
6529010,12:47:01,12:47:01,2213,20,,,,5611.31,0
6529010,12:48:00,12:48:00,2128,21,,,,5948.92,
6529010,12:48:29,12:48:29,9608,22,,,,6142.06,0
6529010,12:49:03,12:49:03,2433,23,,,,6433.43,0
6529010,12:49:25,12:49:25,2434,24,,,,6568.23,0
6529010,12:49:47,12:49:47,2447,25,,,,6701.32,0
6529010,12:50:15,12:50:15,2562,26,,,,6857.89,0
6529010,12:50:57,12:50:57,2563,27,,,,7000.73,0
6529010,12:51:24,12:51:24,2564,28,,,,7230.14,0
6529010,12:52:01,12:52:01,2565,29,,,,7440.24,0
6529010,12:52:26,12:52:26,2566,30,,,,7622.92,0
6529010,12:52:54,12:52:54,2567,31,,,,7863.43,0
6529010,12:53:14,12:53:14,2568,32,,,,8023.14,0
6529010,12:53:39,12:53:39,2569,33,,,,8220.08,0
6529010,12:54:00,12:54:00,9609,34,,,,8337,
6529010,12:54:49,12:54:49,2523,35,,,,8591.99,0
6529010,12:55:27,12:55:27,2524,36,,,,8776.92,0
6529010,12:56:10,12:56:10,2525,37,,,,9048.19,0
6529010,12:56:40,12:56:40,2526,38,,,,9208.78,0
6529010,12:57:10,12:57:10,2527,39,,,,9382.31,0
6529010,13:00:05,13:00:05,2124,40,,,,10546.27,0
6529010,13:00:26,13:00:26,7824,41,,,,10681.67,0
6529010,13:00:56,13:00:56,3801,42,,,,10864.75,0
6529010,13:01:28,13:01:28,3802,43,,,,11041.31,0
6529010,13:02:21,13:02:21,3803,44,,,,11304.63,0
6529010,13:02:43,13:02:43,3804,45,,,,11406.16,0
6529010,13:03:13,13:03:13,3805,46,,,,11564.84,0
6529010,13:04:00,13:04:00,3806,47,,,,11817.64,
6529010,13:05:10,13:05:10,7730,48,,,,12022.77,0
6529010,13:06:06,13:06:06,2541,49,,,,12216.16,0
6529010,13:07:01,13:07:01,9036,50,,,,12418.08,0
6529010,13:10:00,13:10:00,9945,51,,1,,13103.57,
6529080,12:31:00,12:31:00,2542,1,,,1,0,
6529080,12:31:30,12:31:30,2543,2,,,,130.92,0
6529080,12:32:21,12:32:21,2544,3,,,,456.03,0
6529080,12:32:52,12:32:52,2545,4,,,,611.84,0
6529080,12:33:21,12:33:21,2546,5,,,,805.52,0
6529080,12:34:04,12:34:04,2555,6,,,,1103.86,0
6529080,12:34:12,12:34:12,2556,7,,,,1160.75,0
6529080,12:34:28,12:34:28,2557,8,,,,1258.69,0
6529080,12:34:51,12:34:51,2558,9,,,,1416.24,0
6529080,12:35:48,12:35:48,2559,10,,,,1733.76,0
6529080,12:36:17,12:36:17,2560,11,,,,1936.06,0
6529080,12:37:10,12:37:10,2606,12,,,,2266.78,0
6529080,12:38:00,12:38:00,2445,13,,,,2617.78,
6529080,12:38:52,12:38:52,2446,14,,,,2871.46,0
6529080,12:39:25,12:39:25,91,15,,,,3087.05,0
6529080,12:42:00,12:42:00,10161,16,,,,4020.19,
6529080,12:44:28,12:44:28,8322,17,,,,4813.41,0
6529080,12:45:12,12:45:12,2211,18,,,,5059.95,0
6529080,12:45:55,12:45:55,2212,19,,,,5292.72,0
6529080,12:47:01,12:47:01,2213,20,,,,5611.31,0
6529080,12:48:00,12:48:00,2128,21,,,,5948.92,
6529080,12:48:29,12:48:29,9608,22,,,,6142.06,0
6529080,12:49:03,12:49:03,2433,23,,,,6433.43,0
6529080,12:49:25,12:49:25,2434,24,,,,6568.23,0
6529080,12:49:47,12:49:47,2447,25,,,,6701.32,0
6529080,12:50:15,12:50:15,2562,26,,,,6857.89,0
6529080,12:50:57,12:50:57,2563,27,,,,7000.73,0
6529080,12:51:24,12:51:24,2564,28,,,,7230.14,0
6529080,12:52:01,12:52:01,2565,29,,,,7440.24,0
6529080,12:52:26,12:52:26,2566,30,,,,7622.92,0
6529080,12:52:54,12:52:54,2567,31,,,,7863.43,0
6529080,12:53:14,12:53:14,2568,32,,,,8023.14,0
6529080,12:53:39,12:53:39,2569,33,,,,8220.08,0
6529080,12:54:00,12:54:00,9609,34,,,,8337,
6529080,12:54:49,12:54:49,2523,35,,,,8591.99,0
6529080,12:55:27,12:55:27,2524,36,,,,8776.92,0
6529080,12:56:10,12:56:10,2525,37,,,,9048.19,0
6529080,12:56:40,12:56:40,2526,38,,,,9208.78,0
6529080,12:57:10,12:57:10,2527,39,,,,9382.31,0
6529080,13:00:05,13:00:05,2124,40,,,,10546.27,0
6529080,13:00:26,13:00:26,7824,41,,,,10681.67,0
6529080,13:00:56,13:00:56,3801,42,,,,10864.75,0
6529080,13:01:28,13:01:28,3802,43,,,,11041.31,0
6529080,13:02:21,13:02:21,3803,44,,,,11304.63,0
6529080,13:02:43,13:02:43,3804,45,,,,11406.16,0
6529080,13:03:13,13:03:13,3805,46,,,,11564.84,0
6529080,13:04:00,13:04:00,3806,47,,,,11817.64,
6529080,13:05:10,13:05:10,7730,48,,,,12022.77,0
6529080,13:06:06,13:06:06,2541,49,,,,12216.16,0
6529080,13:07:01,13:07:01,9036,50,,,,12418.08,0
6529080,13:10:00,13:10:00,9945,51,,1,,13103.57,
6529130,12:31:00,12:31:00,2542,1,,,1,0,
6529130,12:31:30,12:31:30,2543,2,,,,130.92,0
6529130,12:32:21,12:32:21,2544,3,,,,456.03,0
6529130,12:32:52,12:32:52,2545,4,,,,611.84,0
6529130,12:33:21,12:33:21,2546,5,,,,805.52,0
6529130,12:34:04,12:34:04,2555,6,,,,1103.86,0
6529130,12:34:12,12:34:12,2556,7,,,,1160.75,0
6529130,12:34:28,12:34:28,2557,8,,,,1258.69,0
6529130,12:34:51,12:34:51,2558,9,,,,1416.24,0
6529130,12:35:48,12:35:48,2559,10,,,,1733.76,0
6529130,12:36:17,12:36:17,2560,11,,,,1936.06,0
6529130,12:37:10,12:37:10,2606,12,,,,2266.78,0
6529130,12:38:00,12:38:00,2445,13,,,,2617.78,
6529130,12:38:52,12:38:52,2446,14,,,,2871.46,0
6529130,12:39:25,12:39:25,91,15,,,,3087.05,0
6529130,12:42:00,12:42:00,10161,16,,,,4020.19,
6529130,12:44:28,12:44:28,8322,17,,,,4813.41,0
6529130,12:45:12,12:45:12,2211,18,,,,5059.95,0
6529130,12:45:55,12:45:55,2212,19,,,,5292.72,0
6529130,12:47:01,12:47:01,2213,20,,,,5611.31,0
6529130,12:48:00,12:48:00,2128,21,,,,5948.92,
6529130,12:48:29,12:48:29,9608,22,,,,6142.06,0
6529130,12:49:03,12:49:03,2433,23,,,,6433.43,0
6529130,12:49:25,12:49:25,2434,24,,,,6568.23,0
6529130,12:49:47,12:49:47,2447,25,,,,6701.32,0
6529130,12:50:15,12:50:15,2562,26,,,,6857.89,0
6529130,12:50:57,12:50:57,2563,27,,,,7000.73,0
6529130,12:51:24,12:51:24,2564,28,,,,7230.14,0
6529130,12:52:01,12:52:01,2565,29,,,,7440.24,0
6529130,12:52:26,12:52:26,2566,30,,,,7622.92,0
6529130,12:52:54,12:52:54,2567,31,,,,7863.43,0
6529130,12:53:14,12:53:14,2568,32,,,,8023.14,0
6529130,12:53:39,12:53:39,2569,33,,,,8220.08,0
6529130,12:54:00,12:54:00,9609,34,,,,8337,
6529130,12:54:49,12:54:49,2523,35,,,,8591.99,0
6529130,12:55:27,12:55:27,2524,36,,,,8776.92,0
6529130,12:56:10,12:56:10,2525,37,,,,9048.19,0
6529130,12:56:40,12:56:40,2526,38,,,,9208.78,0
6529130,12:57:10,12:57:10,2527,39,,,,9382.31,0
6529130,13:00:05,13:00:05,2124,40,,,,10546.27,0
6529130,13:00:26,13:00:26,7824,41,,,,10681.67,0
6529130,13:00:56,13:00:56,3801,42,,,,10864.75,0
6529130,13:01:28,13:01:28,3802,43,,,,11041.31,0
6529130,13:02:21,13:02:21,3803,44,,,,11304.63,0
6529130,13:02:43,13:02:43,3804,45,,,,11406.16,0
6529130,13:03:13,13:03:13,3805,46,,,,11564.84,0
6529130,13:04:00,13:04:00,3806,47,,,,11817.64,
6529130,13:05:10,13:05:10,7730,48,,,,12022.77,0
6529130,13:06:06,13:06:06,2541,49,,,,12216.16,0
6529130,13:07:01,13:07:01,9036,50,,,,12418.08,0
6529130,13:10:00,13:10:00,9945,51,,1,,13103.57,
6616140,22:38:00,22:38:00,2542,1,,,1,0,
6616140,22:38:26,22:38:26,2543,2,,,,130.92,0
6616140,22:39:10,22:39:10,2544,3,,,,456.03,0
6616140,22:39:36,22:39:36,2545,4,,,,611.84,0
6616140,22:40:01,22:40:01,2546,5,,,,805.52,0
6616140,22:40:38,22:40:38,2555,6,,,,1103.86,0
6616140,22:40:45,22:40:45,2556,7,,,,1160.75,0
6616140,22:40:59,22:40:59,2557,8,,,,1258.69,0
6616140,22:41:18,22:41:18,2558,9,,,,1416.24,0
6616140,22:42:07,22:42:07,2559,10,,,,1733.76,0
6616140,22:42:32,22:42:32,2560,11,,,,1936.06,0
6616140,22:43:17,22:43:17,2606,12,,,,2266.78,0
6616140,22:44:00,22:44:00,2445,13,,,,2617.78,
6616140,22:44:52,22:44:52,2446,14,,,,2871.46,0
6616140,22:45:25,22:45:25,91,15,,,,3087.05,0
6616140,22:48:00,22:48:00,10161,16,,,,4020.19,
6616140,22:50:03,22:50:03,8322,17,,,,4813.41,0
6616140,22:50:40,22:50:40,2211,18,,,,5059.95,0
6616140,22:51:16,22:51:16,2212,19,,,,5292.72,0
6616140,22:52:11,22:52:11,2213,20,,,,5611.31,0
6616140,22:53:00,22:53:00,2128,21,,,,5948.92,
6616140,22:53:29,22:53:29,9608,22,,,,6142.06,0
6616140,22:54:03,22:54:03,2433,23,,,,6433.43,0
6616140,22:54:25,22:54:25,2434,24,,,,6568.23,0
6616140,22:54:47,22:54:47,2447,25,,,,6701.32,0
6616140,22:55:15,22:55:15,2562,26,,,,6857.89,0
6616140,22:55:57,22:55:57,2563,27,,,,7000.73,0
6616140,22:56:24,22:56:24,2564,28,,,,7230.14,0
6616140,22:57:01,22:57:01,2565,29,,,,7440.24,0
6616140,22:57:26,22:57:26,2566,30,,,,7622.92,0
6616140,22:57:54,22:57:54,2567,31,,,,7863.43,0
6616140,22:58:14,22:58:14,2568,32,,,,8023.14,0
6616140,22:58:39,22:58:39,2569,33,,,,8220.08,0
6616140,22:59:00,22:59:00,9609,34,,,,8337,
6616140,22:59:39,22:59:39,2523,35,,,,8591.99,0
6616140,23:00:10,23:00:10,2524,36,,,,8776.92,0
6616140,23:00:44,23:00:44,2525,37,,,,9048.19,0
6616140,23:01:08,23:01:08,2526,38,,,,9208.78,0
6616140,23:01:32,23:01:32,2527,39,,,,9382.31,0
6616140,23:03:52,23:03:52,2124,40,,,,10546.27,0
6616140,23:04:09,23:04:09,7824,41,,,,10681.67,0
6616140,23:04:33,23:04:33,3801,42,,,,10864.75,0
6616140,23:04:58,23:04:58,3802,43,,,,11041.31,0
6616140,23:05:41,23:05:41,3803,44,,,,11304.63,0
6616140,23:05:58,23:05:58,3804,45,,,,11406.16,0
6616140,23:06:22,23:06:22,3805,46,,,,11564.84,0
6616140,23:07:00,23:07:00,3806,47,,,,11817.64,
6616140,23:07:58,23:07:58,7730,48,,,,12022.77,0
6616140,23:08:45,23:08:45,2541,49,,,,12216.16,0
6616140,23:09:31,23:09:31,9036,50,,,,12418.08,0
6616140,23:12:00,23:12:00,9945,51,,1,,13103.57,
6619010,20:47:00,20:47:00,2128,1,,,1,0,
6619010,20:47:40,20:47:40,9608,2,,,,210.61,0
6619010,20:48:24,20:48:24,2433,3,,,,526.35,0
6619010,20:48:45,20:48:45,2434,4,,,,661.15,0
6619010,20:49:05,20:49:05,2447,5,,,,794.24,0
6619010,20:49:31,20:49:31,2562,6,,,,950.81,0
6619010,20:50:10,20:50:10,2563,7,,,,1093.65,0
6619010,20:50:35,20:50:35,2564,8,,,,1323.06,0
6619010,20:51:09,20:51:09,2565,9,,,,1533.16,0
6619010,20:51:33,20:51:33,2566,10,,,,1715.84,0
6619010,20:51:58,20:51:58,2567,11,,,,1956.35,0
6619010,20:52:17,20:52:17,2568,12,,,,2116.06,0
6619010,20:52:41,20:52:41,2569,13,,,,2313,0
6619010,20:53:00,20:53:00,9609,14,,,,2429.92,
6619010,20:53:44,20:53:44,2523,15,,,,2684.91,0
6619010,20:54:18,20:54:18,2524,16,,,,2869.84,0
6619010,20:54:57,20:54:57,2525,17,,,,3141.11,0
6619010,20:55:24,20:55:24,2526,18,,,,3301.7,0
6619010,20:55:51,20:55:51,2527,19,,,,3475.23,0
6619010,20:58:28,20:58:28,2124,20,,,,4639.19,0
6619010,20:58:47,20:58:47,7824,21,,,,4774.59,0
6619010,20:59:14,20:59:14,3801,22,,,,4957.67,0
6619010,20:59:43,20:59:43,3802,23,,,,5134.23,0
6619010,21:00:31,21:00:31,3803,24,,,,5397.55,0
6619010,21:00:50,21:00:50,3804,25,,,,5499.08,0
6619010,21:01:17,21:01:17,3805,26,,,,5657.76,0
6619010,21:02:00,21:02:00,3806,27,,,,5910.56,
6619010,21:03:10,21:03:10,7730,28,,,,6115.69,0
6619010,21:04:06,21:04:06,2541,29,,,,6309.08,0
6619010,21:04:58,21:04:58,9036,30,,,,6511.31,0
6619010,21:08:00,21:08:00,9945,31,,1,,7177.59,
6619080,20:47:00,20:47:00,2128,1,,,1,0,
6619080,20:47:40,20:47:40,9608,2,,,,210.61,0
6619080,20:48:24,20:48:24,2433,3,,,,526.35,0
6619080,20:48:45,20:48:45,2434,4,,,,661.15,0
6619080,20:49:05,20:49:05,2447,5,,,,794.24,0
6619080,20:49:31,20:49:31,2562,6,,,,950.81,0
6619080,20:50:10,20:50:10,2563,7,,,,1093.65,0
6619080,20:50:35,20:50:35,2564,8,,,,1323.06,0
6619080,20:51:09,20:51:09,2565,9,,,,1533.16,0
6619080,20:51:33,20:51:33,2566,10,,,,1715.84,0
6619080,20:51:58,20:51:58,2567,11,,,,1956.35,0
6619080,20:52:17,20:52:17,2568,12,,,,2116.06,0
6619080,20:52:41,20:52:41,2569,13,,,,2313,0
6619080,20:53:00,20:53:00,9609,14,,,,2429.92,
6619080,20:53:44,20:53:44,2523,15,,,,2684.91,0
6619080,20:54:18,20:54:18,2524,16,,,,2869.84,0
6619080,20:54:57,20:54:57,2525,17,,,,3141.11,0
6619080,20:55:24,20:55:24,2526,18,,,,3301.7,0
6619080,20:55:51,20:55:51,2527,19,,,,3475.23,0
6619080,20:58:28,20:58:28,2124,20,,,,4639.19,0
6619080,20:58:47,20:58:47,7824,21,,,,4774.59,0
6619080,20:59:14,20:59:14,3801,22,,,,4957.67,0
6619080,20:59:43,20:59:43,3802,23,,,,5134.23,0
6619080,21:00:31,21:00:31,3803,24,,,,5397.55,0
6619080,21:00:50,21:00:50,3804,25,,,,5499.08,0
6619080,21:01:17,21:01:17,3805,26,,,,5657.76,0
6619080,21:02:00,21:02:00,3806,27,,,,5910.56,
6619080,21:03:10,21:03:10,7730,28,,,,6115.69,0
6619080,21:04:06,21:04:06,2541,29,,,,6309.08,0
6619080,21:04:58,21:04:58,9036,30,,,,6511.31,0
6619080,21:08:00,21:08:00,9945,31,,1,,7177.59,
6619130,20:47:00,20:47:00,2128,1,,,1,0,
6619130,20:47:40,20:47:40,9608,2,,,,210.61,0
6619130,20:48:24,20:48:24,2433,3,,,,526.35,0
6619130,20:48:45,20:48:45,2434,4,,,,661.15,0
6619130,20:49:05,20:49:05,2447,5,,,,794.24,0
6619130,20:49:31,20:49:31,2562,6,,,,950.81,0
6619130,20:50:10,20:50:10,2563,7,,,,1093.65,0
6619130,20:50:35,20:50:35,2564,8,,,,1323.06,0
6619130,20:51:09,20:51:09,2565,9,,,,1533.16,0
6619130,20:51:33,20:51:33,2566,10,,,,1715.84,0
6619130,20:51:58,20:51:58,2567,11,,,,1956.35,0
6619130,20:52:17,20:52:17,2568,12,,,,2116.06,0
6619130,20:52:41,20:52:41,2569,13,,,,2313,0
6619130,20:53:00,20:53:00,9609,14,,,,2429.92,
6619130,20:53:44,20:53:44,2523,15,,,,2684.91,0
6619130,20:54:18,20:54:18,2524,16,,,,2869.84,0
6619130,20:54:57,20:54:57,2525,17,,,,3141.11,0
6619130,20:55:24,20:55:24,2526,18,,,,3301.7,0
6619130,20:55:51,20:55:51,2527,19,,,,3475.23,0
6619130,20:58:28,20:58:28,2124,20,,,,4639.19,0
6619130,20:58:47,20:58:47,7824,21,,,,4774.59,0
6619130,20:59:14,20:59:14,3801,22,,,,4957.67,0
6619130,20:59:43,20:59:43,3802,23,,,,5134.23,0
6619130,21:00:31,21:00:31,3803,24,,,,5397.55,0
6619130,21:00:50,21:00:50,3804,25,,,,5499.08,0
6619130,21:01:17,21:01:17,3805,26,,,,5657.76,0
6619130,21:02:00,21:02:00,3806,27,,,,5910.56,
6619130,21:03:10,21:03:10,7730,28,,,,6115.69,0
6619130,21:04:06,21:04:06,2541,29,,,,6309.08,0
6619130,21:04:58,21:04:58,9036,30,,,,6511.31,0
6619130,21:08:00,21:08:00,9945,31,,1,,7177.59,
6959070,07:36:00,07:36:00,2542,1,,,1,0,
6959070,07:36:26,07:36:26,2543,2,,,,130.92,0
6959070,07:37:10,07:37:10,2544,3,,,,456.03,0
6959070,07:37:36,07:37:36,2545,4,,,,611.84,0
6959070,07:38:01,07:38:01,2546,5,,,,805.52,0
6959070,07:38:38,07:38:38,2555,6,,,,1103.86,0
6959070,07:38:45,07:38:45,2556,7,,,,1160.75,0
6959070,07:38:59,07:38:59,2557,8,,,,1258.69,0
6959070,07:39:18,07:39:18,2558,9,,,,1416.24,0
6959070,07:40:07,07:40:07,2559,10,,,,1733.76,0
6959070,07:40:32,07:40:32,2560,11,,,,1936.06,0
6959070,07:41:17,07:41:17,2606,12,,,,2266.78,0
6959070,07:42:00,07:42:00,2445,13,,,,2617.78,
6959070,07:42:52,07:42:52,2446,14,,,,2871.46,0
6959070,07:43:25,07:43:25,91,15,,,,3087.05,0
6959070,07:46:00,07:46:00,10161,16,,,,4020.19,
6959070,07:48:03,07:48:03,8322,17,,,,4813.41,0
6959070,07:48:40,07:48:40,2211,18,,,,5059.95,0
6959070,07:49:16,07:49:16,2212,19,,,,5292.72,0
6959070,07:50:11,07:50:11,2213,20,,,,5611.31,0
6959070,07:51:00,07:51:00,2128,21,,,,5948.92,
6959070,07:51:29,07:51:29,9608,22,,,,6142.06,0
6959070,07:52:03,07:52:03,2433,23,,,,6433.43,0
6959070,07:52:25,07:52:25,2434,24,,,,6568.23,0
6959070,07:52:47,07:52:47,2447,25,,,,6701.32,0
6959070,07:53:15,07:53:15,2562,26,,,,6857.89,0
6959070,07:53:57,07:53:57,2563,27,,,,7000.73,0
6959070,07:54:24,07:54:24,2564,28,,,,7230.14,0
6959070,07:55:01,07:55:01,2565,29,,,,7440.24,0
6959070,07:55:26,07:55:26,2566,30,,,,7622.92,0
6959070,07:55:54,07:55:54,2567,31,,,,7863.43,0
6959070,07:56:14,07:56:14,2568,32,,,,8023.14,0
6959070,07:56:39,07:56:39,2569,33,,,,8220.08,0
6959070,07:57:00,07:57:00,9609,34,,,,8337,
6959070,07:57:39,07:57:39,2523,35,,,,8591.99,0
6959070,07:58:10,07:58:10,2524,36,,,,8776.92,0
6959070,07:58:44,07:58:44,2525,37,,,,9048.19,0
6959070,07:59:08,07:59:08,2526,38,,,,9208.78,0
6959070,07:59:32,07:59:32,2527,39,,,,9382.31,0
6959070,08:01:52,08:01:52,2124,40,,,,10546.27,0
6959070,08:02:09,08:02:09,7824,41,,,,10681.67,0
6959070,08:02:33,08:02:33,3801,42,,,,10864.75,0
6959070,08:02:58,08:02:58,3802,43,,,,11041.31,0
6959070,08:03:41,08:03:41,3803,44,,,,11304.63,0
6959070,08:03:58,08:03:58,3804,45,,,,11406.16,0
6959070,08:04:22,08:04:22,3805,46,,,,11564.84,0
6959070,08:05:00,08:05:00,3806,47,,,,11817.64,
6959070,08:05:58,08:05:58,7730,48,,,,12022.77,0
6959070,08:06:45,08:06:45,2541,49,,,,12216.16,0
6959070,08:07:31,08:07:31,9036,50,,,,12418.08,0
6959070,08:10:00,08:10:00,9945,51,,1,,13103.57,
6959120,07:36:00,07:36:00,2542,1,,,1,0,
6959120,07:36:26,07:36:26,2543,2,,,,130.92,0
6959120,07:37:10,07:37:10,2544,3,,,,456.03,0
6959120,07:37:36,07:37:36,2545,4,,,,611.84,0
6959120,07:38:01,07:38:01,2546,5,,,,805.52,0
6959120,07:38:38,07:38:38,2555,6,,,,1103.86,0
6959120,07:38:45,07:38:45,2556,7,,,,1160.75,0
6959120,07:38:59,07:38:59,2557,8,,,,1258.69,0
6959120,07:39:18,07:39:18,2558,9,,,,1416.24,0
6959120,07:40:07,07:40:07,2559,10,,,,1733.76,0
6959120,07:40:32,07:40:32,2560,11,,,,1936.06,0
6959120,07:41:17,07:41:17,2606,12,,,,2266.78,0
6959120,07:42:00,07:42:00,2445,13,,,,2617.78,
6959120,07:42:52,07:42:52,2446,14,,,,2871.46,0
6959120,07:43:25,07:43:25,91,15,,,,3087.05,0
6959120,07:46:00,07:46:00,10161,16,,,,4020.19,
6959120,07:48:03,07:48:03,8322,17,,,,4813.41,0
6959120,07:48:40,07:48:40,2211,18,,,,5059.95,0
6959120,07:49:16,07:49:16,2212,19,,,,5292.72,0
6959120,07:50:11,07:50:11,2213,20,,,,5611.31,0
6959120,07:51:00,07:51:00,2128,21,,,,5948.92,
6959120,07:51:29,07:51:29,9608,22,,,,6142.06,0
6959120,07:52:03,07:52:03,2433,23,,,,6433.43,0
6959120,07:52:25,07:52:25,2434,24,,,,6568.23,0
6959120,07:52:47,07:52:47,2447,25,,,,6701.32,0
6959120,07:53:15,07:53:15,2562,26,,,,6857.89,0
6959120,07:53:57,07:53:57,2563,27,,,,7000.73,0
6959120,07:54:24,07:54:24,2564,28,,,,7230.14,0
6959120,07:55:01,07:55:01,2565,29,,,,7440.24,0
6959120,07:55:26,07:55:26,2566,30,,,,7622.92,0
6959120,07:55:54,07:55:54,2567,31,,,,7863.43,0
6959120,07:56:14,07:56:14,2568,32,,,,8023.14,0
6959120,07:56:39,07:56:39,2569,33,,,,8220.08,0
6959120,07:57:00,07:57:00,9609,34,,,,8337,
6959120,07:57:39,07:57:39,2523,35,,,,8591.99,0
6959120,07:58:10,07:58:10,2524,36,,,,8776.92,0
6959120,07:58:44,07:58:44,2525,37,,,,9048.19,0
6959120,07:59:08,07:59:08,2526,38,,,,9208.78,0
6959120,07:59:32,07:59:32,2527,39,,,,9382.31,0
6959120,08:01:52,08:01:52,2124,40,,,,10546.27,0
6959120,08:02:09,08:02:09,7824,41,,,,10681.67,0
6959120,08:02:33,08:02:33,3801,42,,,,10864.75,0
6959120,08:02:58,08:02:58,3802,43,,,,11041.31,0
6959120,08:03:41,08:03:41,3803,44,,,,11304.63,0
6959120,08:03:58,08:03:58,3804,45,,,,11406.16,0
6959120,08:04:22,08:04:22,3805,46,,,,11564.84,0
6959120,08:05:00,08:05:00,3806,47,,,,11817.64,
6959120,08:05:58,08:05:58,7730,48,,,,12022.77,0
6959120,08:06:45,08:06:45,2541,49,,,,12216.16,0
6959120,08:07:31,08:07:31,9036,50,,,,12418.08,0
6959120,08:10:00,08:10:00,9945,51,,1,,13103.57,
7071020,07:39:00,07:39:00,2542,1,,,1,0,
7071020,07:39:30,07:39:30,2543,2,,,,130.92,0
7071020,07:40:20,07:40:20,2544,3,,,,456.03,0
7071020,07:40:50,07:40:50,2545,4,,,,611.75,0
7071020,07:41:16,07:41:16,2546,5,,,,817.14,0
7071020,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071020,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071020,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071020,07:44:00,07:44:00,2550,9,,,,1726.01,
7071020,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071020,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071020,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071020,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071020,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071020,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071020,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071020,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071020,07:50:00,07:50:00,2559,18,,,,3617.46,
7071020,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071020,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071020,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071020,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071020,07:54:17,07:54:17,91,23,,,,4970.75,0
7071020,07:57:00,07:57:00,10161,24,,,,5903.89,
7071020,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071020,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071020,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071020,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071020,08:05:00,08:05:00,2128,29,,,,7832.62,
7071020,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071020,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071020,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071020,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071020,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071020,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071020,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071020,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071020,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071020,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071020,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071020,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071020,08:11:00,08:11:00,9609,42,,,,10220.7,
7071020,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071020,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071020,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071020,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071020,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071020,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071020,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071020,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071020,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071020,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071020,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071020,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071020,08:19:00,08:19:00,3806,55,,,,13701.34,
7071020,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071020,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071020,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071020,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071030,07:39:00,07:39:00,2542,1,,,1,0,
7071030,07:39:30,07:39:30,2543,2,,,,130.92,0
7071030,07:40:20,07:40:20,2544,3,,,,456.03,0
7071030,07:40:50,07:40:50,2545,4,,,,611.75,0
7071030,07:41:16,07:41:16,2546,5,,,,817.14,0
7071030,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071030,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071030,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071030,07:44:00,07:44:00,2550,9,,,,1726.01,
7071030,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071030,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071030,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071030,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071030,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071030,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071030,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071030,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071030,07:50:00,07:50:00,2559,18,,,,3617.46,
7071030,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071030,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071030,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071030,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071030,07:54:17,07:54:17,91,23,,,,4970.75,0
7071030,07:57:00,07:57:00,10161,24,,,,5903.89,
7071030,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071030,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071030,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071030,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071030,08:05:00,08:05:00,2128,29,,,,7832.62,
7071030,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071030,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071030,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071030,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071030,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071030,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071030,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071030,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071030,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071030,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071030,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071030,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071030,08:11:00,08:11:00,9609,42,,,,10220.7,
7071030,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071030,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071030,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071030,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071030,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071030,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071030,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071030,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071030,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071030,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071030,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071030,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071030,08:19:00,08:19:00,3806,55,,,,13701.34,
7071030,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071030,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071030,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071030,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071040,07:39:00,07:39:00,2542,1,,,1,0,
7071040,07:39:30,07:39:30,2543,2,,,,130.92,0
7071040,07:40:20,07:40:20,2544,3,,,,456.03,0
7071040,07:40:50,07:40:50,2545,4,,,,611.75,0
7071040,07:41:16,07:41:16,2546,5,,,,817.14,0
7071040,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071040,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071040,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071040,07:44:00,07:44:00,2550,9,,,,1726.01,
7071040,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071040,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071040,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071040,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071040,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071040,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071040,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071040,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071040,07:50:00,07:50:00,2559,18,,,,3617.46,
7071040,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071040,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071040,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071040,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071040,07:54:17,07:54:17,91,23,,,,4970.75,0
7071040,07:57:00,07:57:00,10161,24,,,,5903.89,
7071040,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071040,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071040,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071040,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071040,08:05:00,08:05:00,2128,29,,,,7832.62,
7071040,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071040,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071040,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071040,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071040,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071040,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071040,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071040,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071040,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071040,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071040,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071040,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071040,08:11:00,08:11:00,9609,42,,,,10220.7,
7071040,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071040,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071040,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071040,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071040,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071040,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071040,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071040,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071040,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071040,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071040,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071040,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071040,08:19:00,08:19:00,3806,55,,,,13701.34,
7071040,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071040,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071040,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071040,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071050,07:39:00,07:39:00,2542,1,,,1,0,
7071050,07:39:30,07:39:30,2543,2,,,,130.92,0
7071050,07:40:20,07:40:20,2544,3,,,,456.03,0
7071050,07:40:50,07:40:50,2545,4,,,,611.75,0
7071050,07:41:16,07:41:16,2546,5,,,,817.14,0
7071050,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071050,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071050,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071050,07:44:00,07:44:00,2550,9,,,,1726.01,
7071050,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071050,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071050,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071050,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071050,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071050,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071050,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071050,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071050,07:50:00,07:50:00,2559,18,,,,3617.46,
7071050,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071050,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071050,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071050,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071050,07:54:17,07:54:17,91,23,,,,4970.75,0
7071050,07:57:00,07:57:00,10161,24,,,,5903.89,
7071050,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071050,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071050,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071050,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071050,08:05:00,08:05:00,2128,29,,,,7832.62,
7071050,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071050,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071050,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071050,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071050,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071050,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071050,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071050,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071050,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071050,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071050,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071050,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071050,08:11:00,08:11:00,9609,42,,,,10220.7,
7071050,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071050,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071050,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071050,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071050,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071050,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071050,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071050,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071050,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071050,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071050,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071050,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071050,08:19:00,08:19:00,3806,55,,,,13701.34,
7071050,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071050,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071050,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071050,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071060,07:39:00,07:39:00,2542,1,,,1,0,
7071060,07:39:30,07:39:30,2543,2,,,,130.92,0
7071060,07:40:20,07:40:20,2544,3,,,,456.03,0
7071060,07:40:50,07:40:50,2545,4,,,,611.75,0
7071060,07:41:16,07:41:16,2546,5,,,,817.14,0
7071060,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071060,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071060,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071060,07:44:00,07:44:00,2550,9,,,,1726.01,
7071060,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071060,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071060,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071060,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071060,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071060,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071060,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071060,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071060,07:50:00,07:50:00,2559,18,,,,3617.46,
7071060,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071060,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071060,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071060,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071060,07:54:17,07:54:17,91,23,,,,4970.75,0
7071060,07:57:00,07:57:00,10161,24,,,,5903.89,
7071060,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071060,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071060,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071060,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071060,08:05:00,08:05:00,2128,29,,,,7832.62,
7071060,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071060,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071060,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071060,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071060,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071060,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071060,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071060,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071060,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071060,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071060,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071060,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071060,08:11:00,08:11:00,9609,42,,,,10220.7,
7071060,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071060,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071060,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071060,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071060,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071060,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071060,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071060,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071060,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071060,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071060,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071060,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071060,08:19:00,08:19:00,3806,55,,,,13701.34,
7071060,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071060,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071060,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071060,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071090,07:39:00,07:39:00,2542,1,,,1,0,
7071090,07:39:30,07:39:30,2543,2,,,,130.92,0
7071090,07:40:20,07:40:20,2544,3,,,,456.03,0
7071090,07:40:50,07:40:50,2545,4,,,,611.75,0
7071090,07:41:16,07:41:16,2546,5,,,,817.14,0
7071090,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071090,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071090,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071090,07:44:00,07:44:00,2550,9,,,,1726.01,
7071090,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071090,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071090,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071090,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071090,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071090,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071090,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071090,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071090,07:50:00,07:50:00,2559,18,,,,3617.46,
7071090,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071090,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071090,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071090,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071090,07:54:17,07:54:17,91,23,,,,4970.75,0
7071090,07:57:00,07:57:00,10161,24,,,,5903.89,
7071090,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071090,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071090,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071090,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071090,08:05:00,08:05:00,2128,29,,,,7832.62,
7071090,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071090,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071090,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071090,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071090,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071090,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071090,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071090,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071090,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071090,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071090,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071090,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071090,08:11:00,08:11:00,9609,42,,,,10220.7,
7071090,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071090,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071090,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071090,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071090,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071090,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071090,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071090,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071090,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071090,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071090,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071090,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071090,08:19:00,08:19:00,3806,55,,,,13701.34,
7071090,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071090,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071090,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071090,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071100,07:39:00,07:39:00,2542,1,,,1,0,
7071100,07:39:30,07:39:30,2543,2,,,,130.92,0
7071100,07:40:20,07:40:20,2544,3,,,,456.03,0
7071100,07:40:50,07:40:50,2545,4,,,,611.75,0
7071100,07:41:16,07:41:16,2546,5,,,,817.14,0
7071100,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071100,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071100,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071100,07:44:00,07:44:00,2550,9,,,,1726.01,
7071100,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071100,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071100,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071100,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071100,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071100,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071100,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071100,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071100,07:50:00,07:50:00,2559,18,,,,3617.46,
7071100,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071100,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071100,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071100,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071100,07:54:17,07:54:17,91,23,,,,4970.75,0
7071100,07:57:00,07:57:00,10161,24,,,,5903.89,
7071100,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071100,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071100,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071100,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071100,08:05:00,08:05:00,2128,29,,,,7832.62,
7071100,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071100,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071100,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071100,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071100,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071100,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071100,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071100,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071100,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071100,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071100,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071100,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071100,08:11:00,08:11:00,9609,42,,,,10220.7,
7071100,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071100,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071100,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071100,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071100,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071100,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071100,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071100,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071100,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071100,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071100,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071100,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071100,08:19:00,08:19:00,3806,55,,,,13701.34,
7071100,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071100,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071100,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071100,08:21:00,08:21:00,9945,59,,1,,14983.82,
7071110,07:39:00,07:39:00,2542,1,,,1,0,
7071110,07:39:30,07:39:30,2543,2,,,,130.92,0
7071110,07:40:20,07:40:20,2544,3,,,,456.03,0
7071110,07:40:50,07:40:50,2545,4,,,,611.75,0
7071110,07:41:16,07:41:16,2546,5,,,,817.14,0
7071110,07:42:08,07:42:08,2547,6,,,,1017.13,0
7071110,07:42:48,07:42:48,2548,7,,,,1256.75,0
7071110,07:43:22,07:43:22,2549,8,,,,1470.44,0
7071110,07:44:00,07:44:00,2550,9,,,,1726.01,
7071110,07:44:38,07:44:38,2551,10,,,,1941.95,0
7071110,07:45:03,07:45:03,2552,11,,,,2120.37,0
7071110,07:45:56,07:45:56,2553,12,,,,2433.66,0
7071110,07:46:43,07:46:43,2554,13,,,,2629.65,0
7071110,07:47:52,07:47:52,2555,14,,,,2940.82,0
7071110,07:48:12,07:48:12,2556,15,,,,3016.67,0
7071110,07:48:33,07:48:33,2557,16,,,,3128.7,0
7071110,07:48:58,07:48:58,2558,17,,,,3300.66,0
7071110,07:50:00,07:50:00,2559,18,,,,3617.46,
7071110,07:50:36,07:50:36,2560,19,,,,3819.76,0
7071110,07:51:45,07:51:45,2606,20,,,,4150.48,0
7071110,07:52:48,07:52:48,2445,21,,,,4501.48,0
7071110,07:53:43,07:53:43,2446,22,,,,4755.16,0
7071110,07:54:17,07:54:17,91,23,,,,4970.75,0
7071110,07:57:00,07:57:00,10161,24,,,,5903.89,
7071110,08:00:17,08:00:17,8322,25,,,,6697.11,0
7071110,08:01:16,08:01:16,2211,26,,,,6943.65,0
7071110,08:02:14,08:02:14,2212,27,,,,7176.42,0
7071110,08:03:42,08:03:42,2213,28,,,,7495.01,0
7071110,08:05:00,08:05:00,2128,29,,,,7832.62,
7071110,08:05:29,08:05:29,9608,30,,,,8025.76,0
7071110,08:06:03,08:06:03,2433,31,,,,8317.13,0
7071110,08:06:25,08:06:25,2434,32,,,,8451.93,0
7071110,08:06:47,08:06:47,2447,33,,,,8585.02,0
7071110,08:07:15,08:07:15,2562,34,,,,8741.59,0
7071110,08:07:57,08:07:57,2563,35,,,,8884.43,0
7071110,08:08:24,08:08:24,2564,36,,,,9113.84,0
7071110,08:09:01,08:09:01,2565,37,,,,9323.94,0
7071110,08:09:26,08:09:26,2566,38,,,,9506.62,0
7071110,08:09:54,08:09:54,2567,39,,,,9747.13,0
7071110,08:10:14,08:10:14,2568,40,,,,9906.84,0
7071110,08:10:39,08:10:39,2569,41,,,,10103.78,0
7071110,08:11:00,08:11:00,9609,42,,,,10220.7,
7071110,08:11:39,08:11:39,2523,43,,,,10475.69,0
7071110,08:12:10,08:12:10,2524,44,,,,10660.62,0
7071110,08:12:44,08:12:44,2525,45,,,,10931.89,0
7071110,08:13:08,08:13:08,2526,46,,,,11092.48,0
7071110,08:13:32,08:13:32,2527,47,,,,11266.01,0
7071110,08:15:52,08:15:52,2124,48,,,,12429.97,0
7071110,08:16:09,08:16:09,7824,49,,,,12565.37,0
7071110,08:16:33,08:16:33,3801,50,,,,12748.45,0
7071110,08:16:58,08:16:58,3802,51,,,,12925.01,0
7071110,08:17:41,08:17:41,3803,52,,,,13188.33,0
7071110,08:17:58,08:17:58,3804,53,,,,13289.86,0
7071110,08:18:22,08:18:22,3805,54,,,,13448.54,0
7071110,08:19:00,08:19:00,3806,55,,,,13701.34,
7071110,08:19:24,08:19:24,7730,56,,,,13906.47,0
7071110,08:19:42,08:19:42,2541,57,,,,14099.86,0
7071110,08:19:59,08:19:59,9036,58,,,,14301.9,0
7071110,08:21:00,08:21:00,9945,59,,1,,14983.82,
7140070,17:36:00,17:36:00,2542,1,,,1,0,
7140070,17:36:30,17:36:30,2543,2,,,,130.92,0
7140070,17:37:21,17:37:21,2544,3,,,,456.03,0
7140070,17:37:52,17:37:52,2545,4,,,,611.84,0
7140070,17:38:21,17:38:21,2546,5,,,,805.52,0
7140070,17:39:04,17:39:04,2555,6,,,,1103.86,0
7140070,17:39:12,17:39:12,2556,7,,,,1160.75,0
7140070,17:39:28,17:39:28,2557,8,,,,1258.69,0
7140070,17:39:51,17:39:51,2558,9,,,,1416.24,0
7140070,17:40:48,17:40:48,2559,10,,,,1733.76,0
7140070,17:41:17,17:41:17,2560,11,,,,1936.06,0
7140070,17:42:10,17:42:10,2606,12,,,,2266.78,0
7140070,17:43:00,17:43:00,2445,13,,,,2617.78,
7140070,17:43:52,17:43:52,2446,14,,,,2871.46,0
7140070,17:44:25,17:44:25,91,15,,,,3087.05,0
7140070,17:47:00,17:47:00,10161,16,,,,4020.19,
7140070,17:49:28,17:49:28,8322,17,,,,4813.41,0
7140070,17:50:12,17:50:12,2211,18,,,,5059.95,0
7140070,17:50:55,17:50:55,2212,19,,,,5292.72,0
7140070,17:52:01,17:52:01,2213,20,,,,5611.31,0
7140070,17:53:00,17:53:00,2128,21,,,,5948.92,
7140070,17:53:29,17:53:29,9608,22,,,,6142.06,0
7140070,17:54:03,17:54:03,2433,23,,,,6433.43,0
7140070,17:54:25,17:54:25,2434,24,,,,6568.23,0
7140070,17:54:47,17:54:47,2447,25,,,,6701.32,0
7140070,17:55:15,17:55:15,2562,26,,,,6857.89,0
7140070,17:55:57,17:55:57,2563,27,,,,7000.73,0
7140070,17:56:24,17:56:24,2564,28,,,,7230.14,0
7140070,17:57:01,17:57:01,2565,29,,,,7440.24,0
7140070,17:57:26,17:57:26,2566,30,,,,7622.92,0
7140070,17:57:54,17:57:54,2567,31,,,,7863.43,0
7140070,17:58:14,17:58:14,2568,32,,,,8023.14,0
7140070,17:58:39,17:58:39,2569,33,,,,8220.08,0
7140070,17:59:00,17:59:00,9609,34,,,,8337,
7140070,17:59:44,17:59:44,2523,35,,,,8591.99,0
7140070,18:00:18,18:00:18,2524,36,,,,8776.92,0
7140070,18:00:57,18:00:57,2525,37,,,,9048.19,0
7140070,18:01:24,18:01:24,2526,38,,,,9208.78,0
7140070,18:01:51,18:01:51,2527,39,,,,9382.31,0
7140070,18:04:28,18:04:28,2124,40,,,,10546.27,0
7140070,18:04:47,18:04:47,7824,41,,,,10681.67,0
7140070,18:05:14,18:05:14,3801,42,,,,10864.75,0
7140070,18:05:43,18:05:43,3802,43,,,,11041.31,0
7140070,18:06:31,18:06:31,3803,44,,,,11304.63,0
7140070,18:06:50,18:06:50,3804,45,,,,11406.16,0
7140070,18:07:17,18:07:17,3805,46,,,,11564.84,0
7140070,18:08:00,18:08:00,3806,47,,,,11817.64,
7140070,18:09:10,18:09:10,7730,48,,,,12022.77,0
7140070,18:10:06,18:10:06,2541,49,,,,12216.16,0
7140070,18:11:01,18:11:01,9036,50,,,,12418.08,0
7140070,18:14:00,18:14:00,9945,51,,1,,13103.57,
7140120,17:36:00,17:36:00,2542,1,,,1,0,
7140120,17:36:30,17:36:30,2543,2,,,,130.92,0
7140120,17:37:21,17:37:21,2544,3,,,,456.03,0
7140120,17:37:52,17:37:52,2545,4,,,,611.84,0
7140120,17:38:21,17:38:21,2546,5,,,,805.52,0
7140120,17:39:04,17:39:04,2555,6,,,,1103.86,0
7140120,17:39:12,17:39:12,2556,7,,,,1160.75,0
7140120,17:39:28,17:39:28,2557,8,,,,1258.69,0
7140120,17:39:51,17:39:51,2558,9,,,,1416.24,0
7140120,17:40:48,17:40:48,2559,10,,,,1733.76,0
7140120,17:41:17,17:41:17,2560,11,,,,1936.06,0
7140120,17:42:10,17:42:10,2606,12,,,,2266.78,0
7140120,17:43:00,17:43:00,2445,13,,,,2617.78,
7140120,17:43:52,17:43:52,2446,14,,,,2871.46,0
7140120,17:44:25,17:44:25,91,15,,,,3087.05,0
7140120,17:47:00,17:47:00,10161,16,,,,4020.19,
7140120,17:49:28,17:49:28,8322,17,,,,4813.41,0
7140120,17:50:12,17:50:12,2211,18,,,,5059.95,0
7140120,17:50:55,17:50:55,2212,19,,,,5292.72,0
7140120,17:52:01,17:52:01,2213,20,,,,5611.31,0
7140120,17:53:00,17:53:00,2128,21,,,,5948.92,
7140120,17:53:29,17:53:29,9608,22,,,,6142.06,0
7140120,17:54:03,17:54:03,2433,23,,,,6433.43,0
7140120,17:54:25,17:54:25,2434,24,,,,6568.23,0
7140120,17:54:47,17:54:47,2447,25,,,,6701.32,0
7140120,17:55:15,17:55:15,2562,26,,,,6857.89,0
7140120,17:55:57,17:55:57,2563,27,,,,7000.73,0
7140120,17:56:24,17:56:24,2564,28,,,,7230.14,0
7140120,17:57:01,17:57:01,2565,29,,,,7440.24,0
7140120,17:57:26,17:57:26,2566,30,,,,7622.92,0
7140120,17:57:54,17:57:54,2567,31,,,,7863.43,0
7140120,17:58:14,17:58:14,2568,32,,,,8023.14,0
7140120,17:58:39,17:58:39,2569,33,,,,8220.08,0
7140120,17:59:00,17:59:00,9609,34,,,,8337,
7140120,17:59:44,17:59:44,2523,35,,,,8591.99,0
7140120,18:00:18,18:00:18,2524,36,,,,8776.92,0
7140120,18:00:57,18:00:57,2525,37,,,,9048.19,0
7140120,18:01:24,18:01:24,2526,38,,,,9208.78,0
7140120,18:01:51,18:01:51,2527,39,,,,9382.31,0
7140120,18:04:28,18:04:28,2124,40,,,,10546.27,0
7140120,18:04:47,18:04:47,7824,41,,,,10681.67,0
7140120,18:05:14,18:05:14,3801,42,,,,10864.75,0
7140120,18:05:43,18:05:43,3802,43,,,,11041.31,0
7140120,18:06:31,18:06:31,3803,44,,,,11304.63,0
7140120,18:06:50,18:06:50,3804,45,,,,11406.16,0
7140120,18:07:17,18:07:17,3805,46,,,,11564.84,0
7140120,18:08:00,18:08:00,3806,47,,,,11817.64,
7140120,18:09:10,18:09:10,7730,48,,,,12022.77,0
7140120,18:10:06,18:10:06,2541,49,,,,12216.16,0
7140120,18:11:01,18:11:01,9036,50,,,,12418.08,0
7140120,18:14:00,18:14:00,9945,51,,1,,13103.57,
7240020,06:34:00,06:34:00,2542,1,,,1,0,
7240020,06:34:30,06:34:30,2543,2,,,,130.92,0
7240020,06:35:20,06:35:20,2544,3,,,,456.03,0
7240020,06:35:50,06:35:50,2545,4,,,,611.75,0
7240020,06:36:16,06:36:16,2546,5,,,,817.14,0
7240020,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240020,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240020,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240020,06:39:00,06:39:00,2550,9,,,,1726.01,
7240020,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240020,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240020,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240020,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240020,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240020,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240020,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240020,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240020,06:45:00,06:45:00,2559,18,,,,3617.46,
7240020,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240020,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240020,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240020,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240020,06:48:40,06:48:40,91,23,,,,4970.75,0
7240020,06:51:00,06:51:00,10161,24,,,,5903.89,
7240020,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240020,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240020,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240020,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240020,06:59:00,06:59:00,2128,29,,,,7832.62,
7240020,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240020,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240020,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240020,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240020,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240020,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240020,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240020,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240020,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240020,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240020,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240020,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240020,07:05:00,07:05:00,9609,42,,,,10220.7,
7240020,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240020,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240020,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240020,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240020,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240020,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240020,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240020,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240020,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240020,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240020,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240020,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240020,07:13:00,07:13:00,3806,55,,,,13701.34,
7240020,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240020,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240020,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240020,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240030,06:34:00,06:34:00,2542,1,,,1,0,
7240030,06:34:30,06:34:30,2543,2,,,,130.92,0
7240030,06:35:20,06:35:20,2544,3,,,,456.03,0
7240030,06:35:50,06:35:50,2545,4,,,,611.75,0
7240030,06:36:16,06:36:16,2546,5,,,,817.14,0
7240030,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240030,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240030,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240030,06:39:00,06:39:00,2550,9,,,,1726.01,
7240030,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240030,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240030,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240030,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240030,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240030,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240030,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240030,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240030,06:45:00,06:45:00,2559,18,,,,3617.46,
7240030,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240030,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240030,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240030,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240030,06:48:40,06:48:40,91,23,,,,4970.75,0
7240030,06:51:00,06:51:00,10161,24,,,,5903.89,
7240030,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240030,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240030,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240030,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240030,06:59:00,06:59:00,2128,29,,,,7832.62,
7240030,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240030,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240030,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240030,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240030,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240030,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240030,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240030,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240030,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240030,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240030,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240030,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240030,07:05:00,07:05:00,9609,42,,,,10220.7,
7240030,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240030,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240030,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240030,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240030,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240030,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240030,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240030,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240030,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240030,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240030,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240030,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240030,07:13:00,07:13:00,3806,55,,,,13701.34,
7240030,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240030,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240030,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240030,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240040,06:34:00,06:34:00,2542,1,,,1,0,
7240040,06:34:30,06:34:30,2543,2,,,,130.92,0
7240040,06:35:20,06:35:20,2544,3,,,,456.03,0
7240040,06:35:50,06:35:50,2545,4,,,,611.75,0
7240040,06:36:16,06:36:16,2546,5,,,,817.14,0
7240040,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240040,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240040,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240040,06:39:00,06:39:00,2550,9,,,,1726.01,
7240040,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240040,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240040,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240040,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240040,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240040,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240040,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240040,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240040,06:45:00,06:45:00,2559,18,,,,3617.46,
7240040,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240040,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240040,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240040,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240040,06:48:40,06:48:40,91,23,,,,4970.75,0
7240040,06:51:00,06:51:00,10161,24,,,,5903.89,
7240040,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240040,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240040,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240040,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240040,06:59:00,06:59:00,2128,29,,,,7832.62,
7240040,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240040,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240040,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240040,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240040,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240040,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240040,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240040,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240040,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240040,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240040,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240040,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240040,07:05:00,07:05:00,9609,42,,,,10220.7,
7240040,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240040,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240040,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240040,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240040,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240040,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240040,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240040,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240040,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240040,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240040,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240040,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240040,07:13:00,07:13:00,3806,55,,,,13701.34,
7240040,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240040,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240040,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240040,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240050,06:34:00,06:34:00,2542,1,,,1,0,
7240050,06:34:30,06:34:30,2543,2,,,,130.92,0
7240050,06:35:20,06:35:20,2544,3,,,,456.03,0
7240050,06:35:50,06:35:50,2545,4,,,,611.75,0
7240050,06:36:16,06:36:16,2546,5,,,,817.14,0
7240050,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240050,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240050,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240050,06:39:00,06:39:00,2550,9,,,,1726.01,
7240050,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240050,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240050,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240050,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240050,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240050,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240050,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240050,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240050,06:45:00,06:45:00,2559,18,,,,3617.46,
7240050,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240050,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240050,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240050,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240050,06:48:40,06:48:40,91,23,,,,4970.75,0
7240050,06:51:00,06:51:00,10161,24,,,,5903.89,
7240050,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240050,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240050,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240050,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240050,06:59:00,06:59:00,2128,29,,,,7832.62,
7240050,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240050,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240050,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240050,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240050,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240050,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240050,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240050,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240050,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240050,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240050,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240050,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240050,07:05:00,07:05:00,9609,42,,,,10220.7,
7240050,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240050,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240050,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240050,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240050,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240050,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240050,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240050,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240050,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240050,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240050,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240050,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240050,07:13:00,07:13:00,3806,55,,,,13701.34,
7240050,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240050,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240050,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240050,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240060,06:34:00,06:34:00,2542,1,,,1,0,
7240060,06:34:30,06:34:30,2543,2,,,,130.92,0
7240060,06:35:20,06:35:20,2544,3,,,,456.03,0
7240060,06:35:50,06:35:50,2545,4,,,,611.75,0
7240060,06:36:16,06:36:16,2546,5,,,,817.14,0
7240060,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240060,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240060,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240060,06:39:00,06:39:00,2550,9,,,,1726.01,
7240060,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240060,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240060,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240060,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240060,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240060,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240060,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240060,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240060,06:45:00,06:45:00,2559,18,,,,3617.46,
7240060,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240060,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240060,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240060,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240060,06:48:40,06:48:40,91,23,,,,4970.75,0
7240060,06:51:00,06:51:00,10161,24,,,,5903.89,
7240060,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240060,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240060,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240060,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240060,06:59:00,06:59:00,2128,29,,,,7832.62,
7240060,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240060,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240060,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240060,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240060,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240060,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240060,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240060,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240060,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240060,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240060,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240060,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240060,07:05:00,07:05:00,9609,42,,,,10220.7,
7240060,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240060,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240060,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240060,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240060,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240060,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240060,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240060,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240060,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240060,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240060,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240060,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240060,07:13:00,07:13:00,3806,55,,,,13701.34,
7240060,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240060,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240060,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240060,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240090,06:34:00,06:34:00,2542,1,,,1,0,
7240090,06:34:30,06:34:30,2543,2,,,,130.92,0
7240090,06:35:20,06:35:20,2544,3,,,,456.03,0
7240090,06:35:50,06:35:50,2545,4,,,,611.75,0
7240090,06:36:16,06:36:16,2546,5,,,,817.14,0
7240090,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240090,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240090,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240090,06:39:00,06:39:00,2550,9,,,,1726.01,
7240090,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240090,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240090,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240090,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240090,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240090,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240090,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240090,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240090,06:45:00,06:45:00,2559,18,,,,3617.46,
7240090,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240090,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240090,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240090,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240090,06:48:40,06:48:40,91,23,,,,4970.75,0
7240090,06:51:00,06:51:00,10161,24,,,,5903.89,
7240090,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240090,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240090,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240090,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240090,06:59:00,06:59:00,2128,29,,,,7832.62,
7240090,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240090,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240090,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240090,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240090,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240090,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240090,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240090,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240090,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240090,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240090,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240090,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240090,07:05:00,07:05:00,9609,42,,,,10220.7,
7240090,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240090,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240090,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240090,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240090,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240090,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240090,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240090,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240090,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240090,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240090,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240090,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240090,07:13:00,07:13:00,3806,55,,,,13701.34,
7240090,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240090,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240090,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240090,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240100,06:34:00,06:34:00,2542,1,,,1,0,
7240100,06:34:30,06:34:30,2543,2,,,,130.92,0
7240100,06:35:20,06:35:20,2544,3,,,,456.03,0
7240100,06:35:50,06:35:50,2545,4,,,,611.75,0
7240100,06:36:16,06:36:16,2546,5,,,,817.14,0
7240100,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240100,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240100,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240100,06:39:00,06:39:00,2550,9,,,,1726.01,
7240100,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240100,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240100,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240100,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240100,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240100,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240100,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240100,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240100,06:45:00,06:45:00,2559,18,,,,3617.46,
7240100,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240100,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240100,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240100,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240100,06:48:40,06:48:40,91,23,,,,4970.75,0
7240100,06:51:00,06:51:00,10161,24,,,,5903.89,
7240100,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240100,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240100,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240100,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240100,06:59:00,06:59:00,2128,29,,,,7832.62,
7240100,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240100,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240100,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240100,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240100,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240100,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240100,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240100,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240100,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240100,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240100,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240100,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240100,07:05:00,07:05:00,9609,42,,,,10220.7,
7240100,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240100,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240100,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240100,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240100,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240100,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240100,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240100,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240100,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240100,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240100,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240100,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240100,07:13:00,07:13:00,3806,55,,,,13701.34,
7240100,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240100,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240100,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240100,07:15:00,07:15:00,9945,59,,1,,14983.82,
7240110,06:34:00,06:34:00,2542,1,,,1,0,
7240110,06:34:30,06:34:30,2543,2,,,,130.92,0
7240110,06:35:20,06:35:20,2544,3,,,,456.03,0
7240110,06:35:50,06:35:50,2545,4,,,,611.75,0
7240110,06:36:16,06:36:16,2546,5,,,,817.14,0
7240110,06:37:08,06:37:08,2547,6,,,,1017.13,0
7240110,06:37:48,06:37:48,2548,7,,,,1256.75,0
7240110,06:38:22,06:38:22,2549,8,,,,1470.44,0
7240110,06:39:00,06:39:00,2550,9,,,,1726.01,
7240110,06:39:38,06:39:38,2551,10,,,,1941.95,0
7240110,06:40:03,06:40:03,2552,11,,,,2120.37,0
7240110,06:40:56,06:40:56,2553,12,,,,2433.66,0
7240110,06:41:43,06:41:43,2554,13,,,,2629.65,0
7240110,06:42:52,06:42:52,2555,14,,,,2940.82,0
7240110,06:43:12,06:43:12,2556,15,,,,3016.67,0
7240110,06:43:33,06:43:33,2557,16,,,,3128.7,0
7240110,06:43:58,06:43:58,2558,17,,,,3300.66,0
7240110,06:45:00,06:45:00,2559,18,,,,3617.46,
7240110,06:45:31,06:45:31,2560,19,,,,3819.76,0
7240110,06:46:30,06:46:30,2606,20,,,,4150.48,0
7240110,06:47:24,06:47:24,2445,21,,,,4501.48,0
7240110,06:48:11,06:48:11,2446,22,,,,4755.16,0
7240110,06:48:40,06:48:40,91,23,,,,4970.75,0
7240110,06:51:00,06:51:00,10161,24,,,,5903.89,
7240110,06:54:17,06:54:17,8322,25,,,,6697.11,0
7240110,06:55:16,06:55:16,2211,26,,,,6943.65,0
7240110,06:56:14,06:56:14,2212,27,,,,7176.42,0
7240110,06:57:42,06:57:42,2213,28,,,,7495.01,0
7240110,06:59:00,06:59:00,2128,29,,,,7832.62,
7240110,06:59:29,06:59:29,9608,30,,,,8025.76,0
7240110,07:00:03,07:00:03,2433,31,,,,8317.13,0
7240110,07:00:25,07:00:25,2434,32,,,,8451.93,0
7240110,07:00:47,07:00:47,2447,33,,,,8585.02,0
7240110,07:01:15,07:01:15,2562,34,,,,8741.59,0
7240110,07:01:57,07:01:57,2563,35,,,,8884.43,0
7240110,07:02:24,07:02:24,2564,36,,,,9113.84,0
7240110,07:03:01,07:03:01,2565,37,,,,9323.94,0
7240110,07:03:26,07:03:26,2566,38,,,,9506.62,0
7240110,07:03:54,07:03:54,2567,39,,,,9747.13,0
7240110,07:04:14,07:04:14,2568,40,,,,9906.84,0
7240110,07:04:39,07:04:39,2569,41,,,,10103.78,0
7240110,07:05:00,07:05:00,9609,42,,,,10220.7,
7240110,07:05:39,07:05:39,2523,43,,,,10475.69,0
7240110,07:06:10,07:06:10,2524,44,,,,10660.62,0
7240110,07:06:44,07:06:44,2525,45,,,,10931.89,0
7240110,07:07:08,07:07:08,2526,46,,,,11092.48,0
7240110,07:07:32,07:07:32,2527,47,,,,11266.01,0
7240110,07:09:52,07:09:52,2124,48,,,,12429.97,0
7240110,07:10:09,07:10:09,7824,49,,,,12565.37,0
7240110,07:10:33,07:10:33,3801,50,,,,12748.45,0
7240110,07:10:58,07:10:58,3802,51,,,,12925.01,0
7240110,07:11:41,07:11:41,3803,52,,,,13188.33,0
7240110,07:11:58,07:11:58,3804,53,,,,13289.86,0
7240110,07:12:22,07:12:22,3805,54,,,,13448.54,0
7240110,07:13:00,07:13:00,3806,55,,,,13701.34,
7240110,07:13:24,07:13:24,7730,56,,,,13906.47,0
7240110,07:13:42,07:13:42,2541,57,,,,14099.86,0
7240110,07:13:59,07:13:59,9036,58,,,,14301.9,0
7240110,07:15:00,07:15:00,9945,59,,1,,14983.82,
7284140,09:36:00,09:36:00,2542,1,,,1,0,
7284140,09:36:26,09:36:26,2543,2,,,,130.92,0
7284140,09:37:10,09:37:10,2544,3,,,,456.03,0
7284140,09:37:36,09:37:36,2545,4,,,,611.84,0
7284140,09:38:01,09:38:01,2546,5,,,,805.52,0
7284140,09:38:38,09:38:38,2555,6,,,,1103.86,0
7284140,09:38:45,09:38:45,2556,7,,,,1160.75,0
7284140,09:38:59,09:38:59,2557,8,,,,1258.69,0
7284140,09:39:18,09:39:18,2558,9,,,,1416.24,0
7284140,09:40:07,09:40:07,2559,10,,,,1733.76,0
7284140,09:40:32,09:40:32,2560,11,,,,1936.06,0
7284140,09:41:17,09:41:17,2606,12,,,,2266.78,0
7284140,09:42:00,09:42:00,2445,13,,,,2617.78,
7284140,09:42:52,09:42:52,2446,14,,,,2871.46,0
7284140,09:43:25,09:43:25,91,15,,,,3087.05,0
7284140,09:46:00,09:46:00,10161,16,,,,4020.19,
7284140,09:48:28,09:48:28,8322,17,,,,4813.41,0
7284140,09:49:12,09:49:12,2211,18,,,,5059.95,0
7284140,09:49:55,09:49:55,2212,19,,,,5292.72,0
7284140,09:51:01,09:51:01,2213,20,,,,5611.31,0
7284140,09:52:00,09:52:00,2128,21,,,,5948.92,
7284140,09:52:29,09:52:29,9608,22,,,,6142.06,0
7284140,09:53:03,09:53:03,2433,23,,,,6433.43,0
7284140,09:53:25,09:53:25,2434,24,,,,6568.23,0
7284140,09:53:47,09:53:47,2447,25,,,,6701.32,0
7284140,09:54:15,09:54:15,2562,26,,,,6857.89,0
7284140,09:54:57,09:54:57,2563,27,,,,7000.73,0
7284140,09:55:24,09:55:24,2564,28,,,,7230.14,0
7284140,09:56:01,09:56:01,2565,29,,,,7440.24,0
7284140,09:56:26,09:56:26,2566,30,,,,7622.92,0
7284140,09:56:54,09:56:54,2567,31,,,,7863.43,0
7284140,09:57:14,09:57:14,2568,32,,,,8023.14,0
7284140,09:57:39,09:57:39,2569,33,,,,8220.08,0
7284140,09:58:00,09:58:00,9609,34,,,,8337,
7284140,09:58:44,09:58:44,2523,35,,,,8591.99,0
7284140,09:59:18,09:59:18,2524,36,,,,8776.92,0
7284140,09:59:57,09:59:57,2525,37,,,,9048.19,0
7284140,10:00:24,10:00:24,2526,38,,,,9208.78,0
7284140,10:00:51,10:00:51,2527,39,,,,9382.31,0
7284140,10:03:28,10:03:28,2124,40,,,,10546.27,0
7284140,10:03:47,10:03:47,7824,41,,,,10681.67,0
7284140,10:04:14,10:04:14,3801,42,,,,10864.75,0
7284140,10:04:43,10:04:43,3802,43,,,,11041.31,0
7284140,10:05:31,10:05:31,3803,44,,,,11304.63,0
7284140,10:05:50,10:05:50,3804,45,,,,11406.16,0
7284140,10:06:17,10:06:17,3805,46,,,,11564.84,0
7284140,10:07:00,10:07:00,3806,47,,,,11817.64,
7284140,10:08:10,10:08:10,7730,48,,,,12022.77,0
7284140,10:09:06,10:09:06,2541,49,,,,12216.16,0
7284140,10:10:01,10:10:01,9036,50,,,,12418.08,0
7284140,10:13:00,10:13:00,9945,51,,1,,13103.57,
7673020,10:12:00,10:12:00,2542,1,,,1,0,
7673020,10:12:43,10:12:43,2543,2,,,,130.92,0
7673020,10:13:57,10:13:57,2544,3,,,,456.03,0
7673020,10:14:40,10:14:40,2545,4,,,,611.84,0
7673020,10:15:21,10:15:21,2546,5,,,,805.52,0
7673020,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673020,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673020,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673020,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673020,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673020,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673020,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673020,10:22:00,10:22:00,2445,13,,,,2617.78,
7673020,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673020,10:23:03,10:23:03,91,15,,,,3087.05,0
7673020,10:25:00,10:25:00,10161,16,,,,4020.19,
7673020,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673020,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673020,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673020,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673020,10:36:00,10:36:00,2128,21,,,,5948.92,
7673020,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673020,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673020,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673020,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673020,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673020,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673020,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673020,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673020,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673020,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673020,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673020,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673020,10:41:00,10:41:00,9609,34,,,,8337,
7673020,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673020,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673020,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673020,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673020,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673020,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673020,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673020,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673020,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673020,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673020,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673020,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673020,10:52:00,10:52:00,3806,47,,,,11817.64,
7673020,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673020,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673020,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673020,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673030,10:12:00,10:12:00,2542,1,,,1,0,
7673030,10:12:43,10:12:43,2543,2,,,,130.92,0
7673030,10:13:57,10:13:57,2544,3,,,,456.03,0
7673030,10:14:40,10:14:40,2545,4,,,,611.84,0
7673030,10:15:21,10:15:21,2546,5,,,,805.52,0
7673030,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673030,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673030,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673030,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673030,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673030,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673030,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673030,10:22:00,10:22:00,2445,13,,,,2617.78,
7673030,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673030,10:23:03,10:23:03,91,15,,,,3087.05,0
7673030,10:25:00,10:25:00,10161,16,,,,4020.19,
7673030,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673030,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673030,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673030,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673030,10:36:00,10:36:00,2128,21,,,,5948.92,
7673030,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673030,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673030,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673030,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673030,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673030,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673030,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673030,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673030,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673030,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673030,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673030,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673030,10:41:00,10:41:00,9609,34,,,,8337,
7673030,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673030,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673030,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673030,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673030,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673030,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673030,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673030,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673030,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673030,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673030,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673030,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673030,10:52:00,10:52:00,3806,47,,,,11817.64,
7673030,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673030,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673030,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673030,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673040,10:12:00,10:12:00,2542,1,,,1,0,
7673040,10:12:43,10:12:43,2543,2,,,,130.92,0
7673040,10:13:57,10:13:57,2544,3,,,,456.03,0
7673040,10:14:40,10:14:40,2545,4,,,,611.84,0
7673040,10:15:21,10:15:21,2546,5,,,,805.52,0
7673040,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673040,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673040,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673040,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673040,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673040,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673040,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673040,10:22:00,10:22:00,2445,13,,,,2617.78,
7673040,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673040,10:23:03,10:23:03,91,15,,,,3087.05,0
7673040,10:25:00,10:25:00,10161,16,,,,4020.19,
7673040,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673040,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673040,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673040,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673040,10:36:00,10:36:00,2128,21,,,,5948.92,
7673040,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673040,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673040,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673040,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673040,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673040,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673040,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673040,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673040,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673040,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673040,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673040,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673040,10:41:00,10:41:00,9609,34,,,,8337,
7673040,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673040,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673040,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673040,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673040,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673040,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673040,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673040,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673040,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673040,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673040,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673040,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673040,10:52:00,10:52:00,3806,47,,,,11817.64,
7673040,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673040,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673040,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673040,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673050,10:12:00,10:12:00,2542,1,,,1,0,
7673050,10:12:43,10:12:43,2543,2,,,,130.92,0
7673050,10:13:57,10:13:57,2544,3,,,,456.03,0
7673050,10:14:40,10:14:40,2545,4,,,,611.84,0
7673050,10:15:21,10:15:21,2546,5,,,,805.52,0
7673050,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673050,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673050,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673050,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673050,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673050,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673050,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673050,10:22:00,10:22:00,2445,13,,,,2617.78,
7673050,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673050,10:23:03,10:23:03,91,15,,,,3087.05,0
7673050,10:25:00,10:25:00,10161,16,,,,4020.19,
7673050,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673050,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673050,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673050,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673050,10:36:00,10:36:00,2128,21,,,,5948.92,
7673050,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673050,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673050,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673050,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673050,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673050,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673050,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673050,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673050,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673050,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673050,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673050,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673050,10:41:00,10:41:00,9609,34,,,,8337,
7673050,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673050,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673050,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673050,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673050,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673050,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673050,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673050,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673050,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673050,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673050,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673050,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673050,10:52:00,10:52:00,3806,47,,,,11817.64,
7673050,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673050,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673050,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673050,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673060,10:12:00,10:12:00,2542,1,,,1,0,
7673060,10:12:43,10:12:43,2543,2,,,,130.92,0
7673060,10:13:57,10:13:57,2544,3,,,,456.03,0
7673060,10:14:40,10:14:40,2545,4,,,,611.84,0
7673060,10:15:21,10:15:21,2546,5,,,,805.52,0
7673060,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673060,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673060,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673060,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673060,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673060,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673060,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673060,10:22:00,10:22:00,2445,13,,,,2617.78,
7673060,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673060,10:23:03,10:23:03,91,15,,,,3087.05,0
7673060,10:25:00,10:25:00,10161,16,,,,4020.19,
7673060,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673060,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673060,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673060,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673060,10:36:00,10:36:00,2128,21,,,,5948.92,
7673060,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673060,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673060,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673060,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673060,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673060,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673060,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673060,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673060,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673060,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673060,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673060,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673060,10:41:00,10:41:00,9609,34,,,,8337,
7673060,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673060,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673060,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673060,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673060,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673060,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673060,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673060,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673060,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673060,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673060,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673060,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673060,10:52:00,10:52:00,3806,47,,,,11817.64,
7673060,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673060,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673060,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673060,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673090,10:12:00,10:12:00,2542,1,,,1,0,
7673090,10:12:43,10:12:43,2543,2,,,,130.92,0
7673090,10:13:57,10:13:57,2544,3,,,,456.03,0
7673090,10:14:40,10:14:40,2545,4,,,,611.84,0
7673090,10:15:21,10:15:21,2546,5,,,,805.52,0
7673090,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673090,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673090,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673090,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673090,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673090,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673090,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673090,10:22:00,10:22:00,2445,13,,,,2617.78,
7673090,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673090,10:23:03,10:23:03,91,15,,,,3087.05,0
7673090,10:25:00,10:25:00,10161,16,,,,4020.19,
7673090,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673090,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673090,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673090,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673090,10:36:00,10:36:00,2128,21,,,,5948.92,
7673090,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673090,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673090,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673090,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673090,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673090,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673090,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673090,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673090,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673090,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673090,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673090,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673090,10:41:00,10:41:00,9609,34,,,,8337,
7673090,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673090,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673090,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673090,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673090,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673090,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673090,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673090,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673090,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673090,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673090,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673090,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673090,10:52:00,10:52:00,3806,47,,,,11817.64,
7673090,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673090,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673090,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673090,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673100,10:12:00,10:12:00,2542,1,,,1,0,
7673100,10:12:43,10:12:43,2543,2,,,,130.92,0
7673100,10:13:57,10:13:57,2544,3,,,,456.03,0
7673100,10:14:40,10:14:40,2545,4,,,,611.84,0
7673100,10:15:21,10:15:21,2546,5,,,,805.52,0
7673100,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673100,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673100,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673100,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673100,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673100,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673100,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673100,10:22:00,10:22:00,2445,13,,,,2617.78,
7673100,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673100,10:23:03,10:23:03,91,15,,,,3087.05,0
7673100,10:25:00,10:25:00,10161,16,,,,4020.19,
7673100,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673100,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673100,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673100,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673100,10:36:00,10:36:00,2128,21,,,,5948.92,
7673100,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673100,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673100,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673100,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673100,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673100,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673100,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673100,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673100,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673100,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673100,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673100,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673100,10:41:00,10:41:00,9609,34,,,,8337,
7673100,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673100,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673100,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673100,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673100,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673100,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673100,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673100,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673100,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673100,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673100,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673100,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673100,10:52:00,10:52:00,3806,47,,,,11817.64,
7673100,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673100,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673100,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673100,10:54:00,10:54:00,9945,51,,1,,13103.57,
7673110,10:12:00,10:12:00,2542,1,,,1,0,
7673110,10:12:43,10:12:43,2543,2,,,,130.92,0
7673110,10:13:57,10:13:57,2544,3,,,,456.03,0
7673110,10:14:40,10:14:40,2545,4,,,,611.84,0
7673110,10:15:21,10:15:21,2546,5,,,,805.52,0
7673110,10:16:23,10:16:23,2555,6,,,,1103.86,0
7673110,10:16:35,10:16:35,2556,7,,,,1160.75,0
7673110,10:16:58,10:16:58,2557,8,,,,1258.69,0
7673110,10:17:30,10:17:30,2558,9,,,,1416.24,0
7673110,10:18:52,10:18:52,2559,10,,,,1733.76,0
7673110,10:19:33,10:19:33,2560,11,,,,1936.06,0
7673110,10:20:49,10:20:49,2606,12,,,,2266.78,0
7673110,10:22:00,10:22:00,2445,13,,,,2617.78,
7673110,10:22:39,10:22:39,2446,14,,,,2871.46,0
7673110,10:23:03,10:23:03,91,15,,,,3087.05,0
7673110,10:25:00,10:25:00,10161,16,,,,4020.19,
7673110,10:29:32,10:29:32,8322,17,,,,4813.41,0
7673110,10:30:52,10:30:52,2211,18,,,,5059.95,0
7673110,10:32:12,10:32:12,2212,19,,,,5292.72,0
7673110,10:34:12,10:34:12,2213,20,,,,5611.31,0
7673110,10:36:00,10:36:00,2128,21,,,,5948.92,
7673110,10:36:24,10:36:24,9608,22,,,,6142.06,0
7673110,10:36:53,10:36:53,2433,23,,,,6433.43,0
7673110,10:37:11,10:37:11,2434,24,,,,6568.23,0
7673110,10:37:29,10:37:29,2447,25,,,,6701.32,0
7673110,10:37:52,10:37:52,2562,26,,,,6857.89,0
7673110,10:38:27,10:38:27,2563,27,,,,7000.73,0
7673110,10:38:50,10:38:50,2564,28,,,,7230.14,0
7673110,10:39:21,10:39:21,2565,29,,,,7440.24,0
7673110,10:39:42,10:39:42,2566,30,,,,7622.92,0
7673110,10:40:05,10:40:05,2567,31,,,,7863.43,0
7673110,10:40:21,10:40:21,2568,32,,,,8023.14,0
7673110,10:40:43,10:40:43,2569,33,,,,8220.08,0
7673110,10:41:00,10:41:00,9609,34,,,,8337,
7673110,10:41:54,10:41:54,2523,35,,,,8591.99,0
7673110,10:42:36,10:42:36,2524,36,,,,8776.92,0
7673110,10:43:23,10:43:23,2525,37,,,,9048.19,0
7673110,10:43:56,10:43:56,2526,38,,,,9208.78,0
7673110,10:44:29,10:44:29,2527,39,,,,9382.31,0
7673110,10:47:41,10:47:41,2124,40,,,,10546.27,0
7673110,10:48:05,10:48:05,7824,41,,,,10681.67,0
7673110,10:48:38,10:48:38,3801,42,,,,10864.75,0
7673110,10:49:13,10:49:13,3802,43,,,,11041.31,0
7673110,10:50:11,10:50:11,3803,44,,,,11304.63,0
7673110,10:50:35,10:50:35,3804,45,,,,11406.16,0
7673110,10:51:08,10:51:08,3805,46,,,,11564.84,0
7673110,10:52:00,10:52:00,3806,47,,,,11817.64,
7673110,10:52:23,10:52:23,7730,48,,,,12022.77,0
7673110,10:52:42,10:52:42,2541,49,,,,12216.16,0
7673110,10:53:00,10:53:00,9036,50,,,,12418.08,0
7673110,10:54:00,10:54:00,9945,51,,1,,13103.57,
7823020,05:35:00,05:35:00,2542,1,,,1,0,
7823020,05:35:30,05:35:30,2543,2,,,,130.92,0
7823020,05:36:20,05:36:20,2544,3,,,,456.03,0
7823020,05:36:50,05:36:50,2545,4,,,,611.75,0
7823020,05:37:16,05:37:16,2546,5,,,,817.14,0
7823020,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823020,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823020,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823020,05:40:00,05:40:00,2550,9,,,,1726.01,
7823020,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823020,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823020,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823020,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823020,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823020,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823020,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823020,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823020,05:46:00,05:46:00,2559,18,,,,3617.46,
7823020,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823020,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823020,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823020,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823020,05:48:27,05:48:27,91,23,,,,4970.75,0
7823020,05:50:00,05:50:00,10161,24,,,,5903.89,
7823020,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823020,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823020,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823020,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823020,05:58:00,05:58:00,2128,29,,,,7832.62,
7823020,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823020,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823020,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823020,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823020,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823020,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823020,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823020,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823020,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823020,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823020,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823020,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823020,06:04:00,06:04:00,9609,42,,,,10220.7,
7823020,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823020,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823020,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823020,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823020,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823020,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823020,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823020,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823020,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823020,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823020,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823020,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823020,06:12:00,06:12:00,3806,55,,,,13701.34,
7823020,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823020,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823020,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823020,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823030,05:35:00,05:35:00,2542,1,,,1,0,
7823030,05:35:30,05:35:30,2543,2,,,,130.92,0
7823030,05:36:20,05:36:20,2544,3,,,,456.03,0
7823030,05:36:50,05:36:50,2545,4,,,,611.75,0
7823030,05:37:16,05:37:16,2546,5,,,,817.14,0
7823030,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823030,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823030,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823030,05:40:00,05:40:00,2550,9,,,,1726.01,
7823030,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823030,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823030,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823030,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823030,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823030,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823030,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823030,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823030,05:46:00,05:46:00,2559,18,,,,3617.46,
7823030,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823030,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823030,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823030,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823030,05:48:27,05:48:27,91,23,,,,4970.75,0
7823030,05:50:00,05:50:00,10161,24,,,,5903.89,
7823030,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823030,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823030,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823030,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823030,05:58:00,05:58:00,2128,29,,,,7832.62,
7823030,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823030,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823030,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823030,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823030,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823030,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823030,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823030,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823030,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823030,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823030,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823030,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823030,06:04:00,06:04:00,9609,42,,,,10220.7,
7823030,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823030,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823030,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823030,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823030,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823030,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823030,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823030,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823030,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823030,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823030,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823030,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823030,06:12:00,06:12:00,3806,55,,,,13701.34,
7823030,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823030,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823030,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823030,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823040,05:35:00,05:35:00,2542,1,,,1,0,
7823040,05:35:30,05:35:30,2543,2,,,,130.92,0
7823040,05:36:20,05:36:20,2544,3,,,,456.03,0
7823040,05:36:50,05:36:50,2545,4,,,,611.75,0
7823040,05:37:16,05:37:16,2546,5,,,,817.14,0
7823040,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823040,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823040,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823040,05:40:00,05:40:00,2550,9,,,,1726.01,
7823040,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823040,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823040,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823040,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823040,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823040,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823040,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823040,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823040,05:46:00,05:46:00,2559,18,,,,3617.46,
7823040,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823040,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823040,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823040,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823040,05:48:27,05:48:27,91,23,,,,4970.75,0
7823040,05:50:00,05:50:00,10161,24,,,,5903.89,
7823040,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823040,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823040,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823040,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823040,05:58:00,05:58:00,2128,29,,,,7832.62,
7823040,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823040,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823040,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823040,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823040,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823040,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823040,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823040,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823040,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823040,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823040,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823040,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823040,06:04:00,06:04:00,9609,42,,,,10220.7,
7823040,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823040,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823040,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823040,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823040,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823040,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823040,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823040,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823040,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823040,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823040,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823040,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823040,06:12:00,06:12:00,3806,55,,,,13701.34,
7823040,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823040,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823040,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823040,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823050,05:35:00,05:35:00,2542,1,,,1,0,
7823050,05:35:30,05:35:30,2543,2,,,,130.92,0
7823050,05:36:20,05:36:20,2544,3,,,,456.03,0
7823050,05:36:50,05:36:50,2545,4,,,,611.75,0
7823050,05:37:16,05:37:16,2546,5,,,,817.14,0
7823050,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823050,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823050,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823050,05:40:00,05:40:00,2550,9,,,,1726.01,
7823050,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823050,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823050,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823050,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823050,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823050,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823050,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823050,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823050,05:46:00,05:46:00,2559,18,,,,3617.46,
7823050,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823050,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823050,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823050,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823050,05:48:27,05:48:27,91,23,,,,4970.75,0
7823050,05:50:00,05:50:00,10161,24,,,,5903.89,
7823050,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823050,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823050,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823050,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823050,05:58:00,05:58:00,2128,29,,,,7832.62,
7823050,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823050,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823050,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823050,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823050,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823050,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823050,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823050,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823050,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823050,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823050,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823050,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823050,06:04:00,06:04:00,9609,42,,,,10220.7,
7823050,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823050,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823050,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823050,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823050,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823050,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823050,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823050,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823050,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823050,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823050,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823050,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823050,06:12:00,06:12:00,3806,55,,,,13701.34,
7823050,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823050,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823050,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823050,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823060,05:35:00,05:35:00,2542,1,,,1,0,
7823060,05:35:30,05:35:30,2543,2,,,,130.92,0
7823060,05:36:20,05:36:20,2544,3,,,,456.03,0
7823060,05:36:50,05:36:50,2545,4,,,,611.75,0
7823060,05:37:16,05:37:16,2546,5,,,,817.14,0
7823060,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823060,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823060,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823060,05:40:00,05:40:00,2550,9,,,,1726.01,
7823060,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823060,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823060,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823060,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823060,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823060,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823060,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823060,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823060,05:46:00,05:46:00,2559,18,,,,3617.46,
7823060,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823060,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823060,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823060,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823060,05:48:27,05:48:27,91,23,,,,4970.75,0
7823060,05:50:00,05:50:00,10161,24,,,,5903.89,
7823060,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823060,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823060,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823060,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823060,05:58:00,05:58:00,2128,29,,,,7832.62,
7823060,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823060,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823060,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823060,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823060,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823060,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823060,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823060,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823060,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823060,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823060,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823060,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823060,06:04:00,06:04:00,9609,42,,,,10220.7,
7823060,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823060,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823060,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823060,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823060,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823060,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823060,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823060,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823060,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823060,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823060,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823060,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823060,06:12:00,06:12:00,3806,55,,,,13701.34,
7823060,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823060,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823060,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823060,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823090,05:35:00,05:35:00,2542,1,,,1,0,
7823090,05:35:30,05:35:30,2543,2,,,,130.92,0
7823090,05:36:20,05:36:20,2544,3,,,,456.03,0
7823090,05:36:50,05:36:50,2545,4,,,,611.75,0
7823090,05:37:16,05:37:16,2546,5,,,,817.14,0
7823090,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823090,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823090,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823090,05:40:00,05:40:00,2550,9,,,,1726.01,
7823090,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823090,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823090,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823090,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823090,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823090,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823090,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823090,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823090,05:46:00,05:46:00,2559,18,,,,3617.46,
7823090,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823090,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823090,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823090,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823090,05:48:27,05:48:27,91,23,,,,4970.75,0
7823090,05:50:00,05:50:00,10161,24,,,,5903.89,
7823090,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823090,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823090,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823090,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823090,05:58:00,05:58:00,2128,29,,,,7832.62,
7823090,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823090,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823090,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823090,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823090,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823090,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823090,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823090,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823090,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823090,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823090,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823090,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823090,06:04:00,06:04:00,9609,42,,,,10220.7,
7823090,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823090,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823090,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823090,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823090,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823090,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823090,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823090,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823090,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823090,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823090,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823090,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823090,06:12:00,06:12:00,3806,55,,,,13701.34,
7823090,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823090,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823090,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823090,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823100,05:35:00,05:35:00,2542,1,,,1,0,
7823100,05:35:30,05:35:30,2543,2,,,,130.92,0
7823100,05:36:20,05:36:20,2544,3,,,,456.03,0
7823100,05:36:50,05:36:50,2545,4,,,,611.75,0
7823100,05:37:16,05:37:16,2546,5,,,,817.14,0
7823100,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823100,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823100,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823100,05:40:00,05:40:00,2550,9,,,,1726.01,
7823100,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823100,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823100,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823100,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823100,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823100,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823100,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823100,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823100,05:46:00,05:46:00,2559,18,,,,3617.46,
7823100,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823100,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823100,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823100,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823100,05:48:27,05:48:27,91,23,,,,4970.75,0
7823100,05:50:00,05:50:00,10161,24,,,,5903.89,
7823100,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823100,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823100,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823100,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823100,05:58:00,05:58:00,2128,29,,,,7832.62,
7823100,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823100,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823100,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823100,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823100,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823100,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823100,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823100,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823100,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823100,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823100,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823100,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823100,06:04:00,06:04:00,9609,42,,,,10220.7,
7823100,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823100,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823100,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823100,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823100,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823100,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823100,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823100,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823100,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823100,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823100,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823100,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823100,06:12:00,06:12:00,3806,55,,,,13701.34,
7823100,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823100,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823100,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823100,06:14:00,06:14:00,9945,59,,1,,14983.82,
7823110,05:35:00,05:35:00,2542,1,,,1,0,
7823110,05:35:30,05:35:30,2543,2,,,,130.92,0
7823110,05:36:20,05:36:20,2544,3,,,,456.03,0
7823110,05:36:50,05:36:50,2545,4,,,,611.75,0
7823110,05:37:16,05:37:16,2546,5,,,,817.14,0
7823110,05:38:08,05:38:08,2547,6,,,,1017.13,0
7823110,05:38:48,05:38:48,2548,7,,,,1256.75,0
7823110,05:39:22,05:39:22,2549,8,,,,1470.44,0
7823110,05:40:00,05:40:00,2550,9,,,,1726.01,
7823110,05:40:38,05:40:38,2551,10,,,,1941.95,0
7823110,05:41:03,05:41:03,2552,11,,,,2120.37,0
7823110,05:41:56,05:41:56,2553,12,,,,2433.66,0
7823110,05:42:43,05:42:43,2554,13,,,,2629.65,0
7823110,05:43:52,05:43:52,2555,14,,,,2940.82,0
7823110,05:44:12,05:44:12,2556,15,,,,3016.67,0
7823110,05:44:33,05:44:33,2557,16,,,,3128.7,0
7823110,05:44:58,05:44:58,2558,17,,,,3300.66,0
7823110,05:46:00,05:46:00,2559,18,,,,3617.46,
7823110,05:46:21,05:46:21,2560,19,,,,3819.76,0
7823110,05:47:00,05:47:00,2606,20,,,,4150.48,0
7823110,05:47:36,05:47:36,2445,21,,,,4501.48,0
7823110,05:48:07,05:48:07,2446,22,,,,4755.16,0
7823110,05:48:27,05:48:27,91,23,,,,4970.75,0
7823110,05:50:00,05:50:00,10161,24,,,,5903.89,
7823110,05:53:17,05:53:17,8322,25,,,,6697.11,0
7823110,05:54:16,05:54:16,2211,26,,,,6943.65,0
7823110,05:55:14,05:55:14,2212,27,,,,7176.42,0
7823110,05:56:42,05:56:42,2213,28,,,,7495.01,0
7823110,05:58:00,05:58:00,2128,29,,,,7832.62,
7823110,05:58:29,05:58:29,9608,30,,,,8025.76,0
7823110,05:59:03,05:59:03,2433,31,,,,8317.13,0
7823110,05:59:25,05:59:25,2434,32,,,,8451.93,0
7823110,05:59:47,05:59:47,2447,33,,,,8585.02,0
7823110,06:00:15,06:00:15,2562,34,,,,8741.59,0
7823110,06:00:57,06:00:57,2563,35,,,,8884.43,0
7823110,06:01:24,06:01:24,2564,36,,,,9113.84,0
7823110,06:02:01,06:02:01,2565,37,,,,9323.94,0
7823110,06:02:26,06:02:26,2566,38,,,,9506.62,0
7823110,06:02:54,06:02:54,2567,39,,,,9747.13,0
7823110,06:03:14,06:03:14,2568,40,,,,9906.84,0
7823110,06:03:39,06:03:39,2569,41,,,,10103.78,0
7823110,06:04:00,06:04:00,9609,42,,,,10220.7,
7823110,06:04:39,06:04:39,2523,43,,,,10475.69,0
7823110,06:05:10,06:05:10,2524,44,,,,10660.62,0
7823110,06:05:44,06:05:44,2525,45,,,,10931.89,0
7823110,06:06:08,06:06:08,2526,46,,,,11092.48,0
7823110,06:06:32,06:06:32,2527,47,,,,11266.01,0
7823110,06:08:52,06:08:52,2124,48,,,,12429.97,0
7823110,06:09:09,06:09:09,7824,49,,,,12565.37,0
7823110,06:09:33,06:09:33,3801,50,,,,12748.45,0
7823110,06:09:58,06:09:58,3802,51,,,,12925.01,0
7823110,06:10:41,06:10:41,3803,52,,,,13188.33,0
7823110,06:10:58,06:10:58,3804,53,,,,13289.86,0
7823110,06:11:22,06:11:22,3805,54,,,,13448.54,0
7823110,06:12:00,06:12:00,3806,55,,,,13701.34,
7823110,06:12:24,06:12:24,7730,56,,,,13906.47,0
7823110,06:12:42,06:12:42,2541,57,,,,14099.86,0
7823110,06:12:59,06:12:59,9036,58,,,,14301.9,0
7823110,06:14:00,06:14:00,9945,59,,1,,14983.82,
797020,13:12:00,13:12:00,2542,1,,,1,0,
797020,13:12:43,13:12:43,2543,2,,,,130.92,0
797020,13:13:57,13:13:57,2544,3,,,,456.03,0
797020,13:14:40,13:14:40,2545,4,,,,611.84,0
797020,13:15:21,13:15:21,2546,5,,,,805.52,0
797020,13:16:23,13:16:23,2555,6,,,,1103.86,0
797020,13:16:35,13:16:35,2556,7,,,,1160.75,0
797020,13:16:58,13:16:58,2557,8,,,,1258.69,0
797020,13:17:30,13:17:30,2558,9,,,,1416.24,0
797020,13:18:52,13:18:52,2559,10,,,,1733.76,0
797020,13:19:33,13:19:33,2560,11,,,,1936.06,0
797020,13:20:49,13:20:49,2606,12,,,,2266.78,0
797020,13:22:00,13:22:00,2445,13,,,,2617.78,
797020,13:22:39,13:22:39,2446,14,,,,2871.46,0
797020,13:23:03,13:23:03,91,15,,,,3087.05,0
797020,13:25:00,13:25:00,10161,16,,,,4020.19,
797020,13:29:32,13:29:32,8322,17,,,,4813.41,0
797020,13:30:52,13:30:52,2211,18,,,,5059.95,0
797020,13:32:12,13:32:12,2212,19,,,,5292.72,0
797020,13:34:12,13:34:12,2213,20,,,,5611.31,0
797020,13:36:00,13:36:00,2128,21,,,,5948.92,
797020,13:36:24,13:36:24,9608,22,,,,6142.06,0
797020,13:36:53,13:36:53,2433,23,,,,6433.43,0
797020,13:37:11,13:37:11,2434,24,,,,6568.23,0
797020,13:37:29,13:37:29,2447,25,,,,6701.32,0
797020,13:37:52,13:37:52,2562,26,,,,6857.89,0
797020,13:38:27,13:38:27,2563,27,,,,7000.73,0
797020,13:38:50,13:38:50,2564,28,,,,7230.14,0
797020,13:39:21,13:39:21,2565,29,,,,7440.24,0
797020,13:39:42,13:39:42,2566,30,,,,7622.92,0
797020,13:40:05,13:40:05,2567,31,,,,7863.43,0
797020,13:40:21,13:40:21,2568,32,,,,8023.14,0
797020,13:40:43,13:40:43,2569,33,,,,8220.08,0
797020,13:41:00,13:41:00,9609,34,,,,8337,
797020,13:41:54,13:41:54,2523,35,,,,8591.99,0
797020,13:42:36,13:42:36,2524,36,,,,8776.92,0
797020,13:43:23,13:43:23,2525,37,,,,9048.19,0
797020,13:43:56,13:43:56,2526,38,,,,9208.78,0
797020,13:44:29,13:44:29,2527,39,,,,9382.31,0
797020,13:47:41,13:47:41,2124,40,,,,10546.27,0
797020,13:48:05,13:48:05,7824,41,,,,10681.67,0
797020,13:48:38,13:48:38,3801,42,,,,10864.75,0
797020,13:49:13,13:49:13,3802,43,,,,11041.31,0
797020,13:50:11,13:50:11,3803,44,,,,11304.63,0
797020,13:50:35,13:50:35,3804,45,,,,11406.16,0
797020,13:51:08,13:51:08,3805,46,,,,11564.84,0
797020,13:52:00,13:52:00,3806,47,,,,11817.64,
797020,13:52:23,13:52:23,7730,48,,,,12022.77,0
797020,13:52:42,13:52:42,2541,49,,,,12216.16,0
797020,13:53:00,13:53:00,9036,50,,,,12418.08,0
797020,13:54:00,13:54:00,9945,51,,1,,13103.57,
797030,13:12:00,13:12:00,2542,1,,,1,0,
797030,13:12:43,13:12:43,2543,2,,,,130.92,0
797030,13:13:57,13:13:57,2544,3,,,,456.03,0
797030,13:14:40,13:14:40,2545,4,,,,611.84,0
797030,13:15:21,13:15:21,2546,5,,,,805.52,0
797030,13:16:23,13:16:23,2555,6,,,,1103.86,0
797030,13:16:35,13:16:35,2556,7,,,,1160.75,0
797030,13:16:58,13:16:58,2557,8,,,,1258.69,0
797030,13:17:30,13:17:30,2558,9,,,,1416.24,0
797030,13:18:52,13:18:52,2559,10,,,,1733.76,0
797030,13:19:33,13:19:33,2560,11,,,,1936.06,0
797030,13:20:49,13:20:49,2606,12,,,,2266.78,0
797030,13:22:00,13:22:00,2445,13,,,,2617.78,
797030,13:22:39,13:22:39,2446,14,,,,2871.46,0
797030,13:23:03,13:23:03,91,15,,,,3087.05,0
797030,13:25:00,13:25:00,10161,16,,,,4020.19,
797030,13:29:32,13:29:32,8322,17,,,,4813.41,0
797030,13:30:52,13:30:52,2211,18,,,,5059.95,0
797030,13:32:12,13:32:12,2212,19,,,,5292.72,0
797030,13:34:12,13:34:12,2213,20,,,,5611.31,0
797030,13:36:00,13:36:00,2128,21,,,,5948.92,
797030,13:36:24,13:36:24,9608,22,,,,6142.06,0
797030,13:36:53,13:36:53,2433,23,,,,6433.43,0
797030,13:37:11,13:37:11,2434,24,,,,6568.23,0
797030,13:37:29,13:37:29,2447,25,,,,6701.32,0
797030,13:37:52,13:37:52,2562,26,,,,6857.89,0
797030,13:38:27,13:38:27,2563,27,,,,7000.73,0
797030,13:38:50,13:38:50,2564,28,,,,7230.14,0
797030,13:39:21,13:39:21,2565,29,,,,7440.24,0
797030,13:39:42,13:39:42,2566,30,,,,7622.92,0
797030,13:40:05,13:40:05,2567,31,,,,7863.43,0
797030,13:40:21,13:40:21,2568,32,,,,8023.14,0
797030,13:40:43,13:40:43,2569,33,,,,8220.08,0
797030,13:41:00,13:41:00,9609,34,,,,8337,
797030,13:41:54,13:41:54,2523,35,,,,8591.99,0
797030,13:42:36,13:42:36,2524,36,,,,8776.92,0
797030,13:43:23,13:43:23,2525,37,,,,9048.19,0
797030,13:43:56,13:43:56,2526,38,,,,9208.78,0
797030,13:44:29,13:44:29,2527,39,,,,9382.31,0
797030,13:47:41,13:47:41,2124,40,,,,10546.27,0
797030,13:48:05,13:48:05,7824,41,,,,10681.67,0
797030,13:48:38,13:48:38,3801,42,,,,10864.75,0
797030,13:49:13,13:49:13,3802,43,,,,11041.31,0
797030,13:50:11,13:50:11,3803,44,,,,11304.63,0
797030,13:50:35,13:50:35,3804,45,,,,11406.16,0
797030,13:51:08,13:51:08,3805,46,,,,11564.84,0
797030,13:52:00,13:52:00,3806,47,,,,11817.64,
797030,13:52:23,13:52:23,7730,48,,,,12022.77,0
797030,13:52:42,13:52:42,2541,49,,,,12216.16,0
797030,13:53:00,13:53:00,9036,50,,,,12418.08,0
797030,13:54:00,13:54:00,9945,51,,1,,13103.57,
797040,13:12:00,13:12:00,2542,1,,,1,0,
797040,13:12:43,13:12:43,2543,2,,,,130.92,0
797040,13:13:57,13:13:57,2544,3,,,,456.03,0
797040,13:14:40,13:14:40,2545,4,,,,611.84,0
797040,13:15:21,13:15:21,2546,5,,,,805.52,0
797040,13:16:23,13:16:23,2555,6,,,,1103.86,0
797040,13:16:35,13:16:35,2556,7,,,,1160.75,0
797040,13:16:58,13:16:58,2557,8,,,,1258.69,0
797040,13:17:30,13:17:30,2558,9,,,,1416.24,0
797040,13:18:52,13:18:52,2559,10,,,,1733.76,0
797040,13:19:33,13:19:33,2560,11,,,,1936.06,0
797040,13:20:49,13:20:49,2606,12,,,,2266.78,0
797040,13:22:00,13:22:00,2445,13,,,,2617.78,
797040,13:22:39,13:22:39,2446,14,,,,2871.46,0
797040,13:23:03,13:23:03,91,15,,,,3087.05,0
797040,13:25:00,13:25:00,10161,16,,,,4020.19,
797040,13:29:32,13:29:32,8322,17,,,,4813.41,0
797040,13:30:52,13:30:52,2211,18,,,,5059.95,0
797040,13:32:12,13:32:12,2212,19,,,,5292.72,0
797040,13:34:12,13:34:12,2213,20,,,,5611.31,0
797040,13:36:00,13:36:00,2128,21,,,,5948.92,
797040,13:36:24,13:36:24,9608,22,,,,6142.06,0
797040,13:36:53,13:36:53,2433,23,,,,6433.43,0
797040,13:37:11,13:37:11,2434,24,,,,6568.23,0
797040,13:37:29,13:37:29,2447,25,,,,6701.32,0
797040,13:37:52,13:37:52,2562,26,,,,6857.89,0
797040,13:38:27,13:38:27,2563,27,,,,7000.73,0
797040,13:38:50,13:38:50,2564,28,,,,7230.14,0
797040,13:39:21,13:39:21,2565,29,,,,7440.24,0
797040,13:39:42,13:39:42,2566,30,,,,7622.92,0
797040,13:40:05,13:40:05,2567,31,,,,7863.43,0
797040,13:40:21,13:40:21,2568,32,,,,8023.14,0
797040,13:40:43,13:40:43,2569,33,,,,8220.08,0
797040,13:41:00,13:41:00,9609,34,,,,8337,
797040,13:41:54,13:41:54,2523,35,,,,8591.99,0
797040,13:42:36,13:42:36,2524,36,,,,8776.92,0
797040,13:43:23,13:43:23,2525,37,,,,9048.19,0
797040,13:43:56,13:43:56,2526,38,,,,9208.78,0
797040,13:44:29,13:44:29,2527,39,,,,9382.31,0
797040,13:47:41,13:47:41,2124,40,,,,10546.27,0
797040,13:48:05,13:48:05,7824,41,,,,10681.67,0
797040,13:48:38,13:48:38,3801,42,,,,10864.75,0
797040,13:49:13,13:49:13,3802,43,,,,11041.31,0
797040,13:50:11,13:50:11,3803,44,,,,11304.63,0
797040,13:50:35,13:50:35,3804,45,,,,11406.16,0
797040,13:51:08,13:51:08,3805,46,,,,11564.84,0
797040,13:52:00,13:52:00,3806,47,,,,11817.64,
797040,13:52:23,13:52:23,7730,48,,,,12022.77,0
797040,13:52:42,13:52:42,2541,49,,,,12216.16,0
797040,13:53:00,13:53:00,9036,50,,,,12418.08,0
797040,13:54:00,13:54:00,9945,51,,1,,13103.57,
797050,13:12:00,13:12:00,2542,1,,,1,0,
797050,13:12:43,13:12:43,2543,2,,,,130.92,0
797050,13:13:57,13:13:57,2544,3,,,,456.03,0
797050,13:14:40,13:14:40,2545,4,,,,611.84,0
797050,13:15:21,13:15:21,2546,5,,,,805.52,0
797050,13:16:23,13:16:23,2555,6,,,,1103.86,0
797050,13:16:35,13:16:35,2556,7,,,,1160.75,0
797050,13:16:58,13:16:58,2557,8,,,,1258.69,0
797050,13:17:30,13:17:30,2558,9,,,,1416.24,0
797050,13:18:52,13:18:52,2559,10,,,,1733.76,0
797050,13:19:33,13:19:33,2560,11,,,,1936.06,0
797050,13:20:49,13:20:49,2606,12,,,,2266.78,0
797050,13:22:00,13:22:00,2445,13,,,,2617.78,
797050,13:22:39,13:22:39,2446,14,,,,2871.46,0
797050,13:23:03,13:23:03,91,15,,,,3087.05,0
797050,13:25:00,13:25:00,10161,16,,,,4020.19,
797050,13:29:32,13:29:32,8322,17,,,,4813.41,0
797050,13:30:52,13:30:52,2211,18,,,,5059.95,0
797050,13:32:12,13:32:12,2212,19,,,,5292.72,0
797050,13:34:12,13:34:12,2213,20,,,,5611.31,0
797050,13:36:00,13:36:00,2128,21,,,,5948.92,
797050,13:36:24,13:36:24,9608,22,,,,6142.06,0
797050,13:36:53,13:36:53,2433,23,,,,6433.43,0
797050,13:37:11,13:37:11,2434,24,,,,6568.23,0
797050,13:37:29,13:37:29,2447,25,,,,6701.32,0
797050,13:37:52,13:37:52,2562,26,,,,6857.89,0
797050,13:38:27,13:38:27,2563,27,,,,7000.73,0
797050,13:38:50,13:38:50,2564,28,,,,7230.14,0
797050,13:39:21,13:39:21,2565,29,,,,7440.24,0
797050,13:39:42,13:39:42,2566,30,,,,7622.92,0
797050,13:40:05,13:40:05,2567,31,,,,7863.43,0
797050,13:40:21,13:40:21,2568,32,,,,8023.14,0
797050,13:40:43,13:40:43,2569,33,,,,8220.08,0
797050,13:41:00,13:41:00,9609,34,,,,8337,
797050,13:41:54,13:41:54,2523,35,,,,8591.99,0
797050,13:42:36,13:42:36,2524,36,,,,8776.92,0
797050,13:43:23,13:43:23,2525,37,,,,9048.19,0
797050,13:43:56,13:43:56,2526,38,,,,9208.78,0
797050,13:44:29,13:44:29,2527,39,,,,9382.31,0
797050,13:47:41,13:47:41,2124,40,,,,10546.27,0
797050,13:48:05,13:48:05,7824,41,,,,10681.67,0
797050,13:48:38,13:48:38,3801,42,,,,10864.75,0
797050,13:49:13,13:49:13,3802,43,,,,11041.31,0
797050,13:50:11,13:50:11,3803,44,,,,11304.63,0
797050,13:50:35,13:50:35,3804,45,,,,11406.16,0
797050,13:51:08,13:51:08,3805,46,,,,11564.84,0
797050,13:52:00,13:52:00,3806,47,,,,11817.64,
797050,13:52:23,13:52:23,7730,48,,,,12022.77,0
797050,13:52:42,13:52:42,2541,49,,,,12216.16,0
797050,13:53:00,13:53:00,9036,50,,,,12418.08,0
797050,13:54:00,13:54:00,9945,51,,1,,13103.57,
797060,13:12:00,13:12:00,2542,1,,,1,0,
797060,13:12:43,13:12:43,2543,2,,,,130.92,0
797060,13:13:57,13:13:57,2544,3,,,,456.03,0
797060,13:14:40,13:14:40,2545,4,,,,611.84,0
797060,13:15:21,13:15:21,2546,5,,,,805.52,0
797060,13:16:23,13:16:23,2555,6,,,,1103.86,0
797060,13:16:35,13:16:35,2556,7,,,,1160.75,0
797060,13:16:58,13:16:58,2557,8,,,,1258.69,0
797060,13:17:30,13:17:30,2558,9,,,,1416.24,0
797060,13:18:52,13:18:52,2559,10,,,,1733.76,0
797060,13:19:33,13:19:33,2560,11,,,,1936.06,0
797060,13:20:49,13:20:49,2606,12,,,,2266.78,0
797060,13:22:00,13:22:00,2445,13,,,,2617.78,
797060,13:22:39,13:22:39,2446,14,,,,2871.46,0
797060,13:23:03,13:23:03,91,15,,,,3087.05,0
797060,13:25:00,13:25:00,10161,16,,,,4020.19,
797060,13:29:32,13:29:32,8322,17,,,,4813.41,0
797060,13:30:52,13:30:52,2211,18,,,,5059.95,0
797060,13:32:12,13:32:12,2212,19,,,,5292.72,0
797060,13:34:12,13:34:12,2213,20,,,,5611.31,0
797060,13:36:00,13:36:00,2128,21,,,,5948.92,
797060,13:36:24,13:36:24,9608,22,,,,6142.06,0
797060,13:36:53,13:36:53,2433,23,,,,6433.43,0
797060,13:37:11,13:37:11,2434,24,,,,6568.23,0
797060,13:37:29,13:37:29,2447,25,,,,6701.32,0
797060,13:37:52,13:37:52,2562,26,,,,6857.89,0
797060,13:38:27,13:38:27,2563,27,,,,7000.73,0
797060,13:38:50,13:38:50,2564,28,,,,7230.14,0
797060,13:39:21,13:39:21,2565,29,,,,7440.24,0
797060,13:39:42,13:39:42,2566,30,,,,7622.92,0
797060,13:40:05,13:40:05,2567,31,,,,7863.43,0
797060,13:40:21,13:40:21,2568,32,,,,8023.14,0
797060,13:40:43,13:40:43,2569,33,,,,8220.08,0
797060,13:41:00,13:41:00,9609,34,,,,8337,
797060,13:41:54,13:41:54,2523,35,,,,8591.99,0
797060,13:42:36,13:42:36,2524,36,,,,8776.92,0
797060,13:43:23,13:43:23,2525,37,,,,9048.19,0
797060,13:43:56,13:43:56,2526,38,,,,9208.78,0
797060,13:44:29,13:44:29,2527,39,,,,9382.31,0
797060,13:47:41,13:47:41,2124,40,,,,10546.27,0
797060,13:48:05,13:48:05,7824,41,,,,10681.67,0
797060,13:48:38,13:48:38,3801,42,,,,10864.75,0
797060,13:49:13,13:49:13,3802,43,,,,11041.31,0
797060,13:50:11,13:50:11,3803,44,,,,11304.63,0
797060,13:50:35,13:50:35,3804,45,,,,11406.16,0
797060,13:51:08,13:51:08,3805,46,,,,11564.84,0
797060,13:52:00,13:52:00,3806,47,,,,11817.64,
797060,13:52:23,13:52:23,7730,48,,,,12022.77,0
797060,13:52:42,13:52:42,2541,49,,,,12216.16,0
797060,13:53:00,13:53:00,9036,50,,,,12418.08,0
797060,13:54:00,13:54:00,9945,51,,1,,13103.57,
797090,13:12:00,13:12:00,2542,1,,,1,0,
797090,13:12:43,13:12:43,2543,2,,,,130.92,0
797090,13:13:57,13:13:57,2544,3,,,,456.03,0
797090,13:14:40,13:14:40,2545,4,,,,611.84,0
797090,13:15:21,13:15:21,2546,5,,,,805.52,0
797090,13:16:23,13:16:23,2555,6,,,,1103.86,0
797090,13:16:35,13:16:35,2556,7,,,,1160.75,0
797090,13:16:58,13:16:58,2557,8,,,,1258.69,0
797090,13:17:30,13:17:30,2558,9,,,,1416.24,0
797090,13:18:52,13:18:52,2559,10,,,,1733.76,0
797090,13:19:33,13:19:33,2560,11,,,,1936.06,0
797090,13:20:49,13:20:49,2606,12,,,,2266.78,0
797090,13:22:00,13:22:00,2445,13,,,,2617.78,
797090,13:22:39,13:22:39,2446,14,,,,2871.46,0
797090,13:23:03,13:23:03,91,15,,,,3087.05,0
797090,13:25:00,13:25:00,10161,16,,,,4020.19,
797090,13:29:32,13:29:32,8322,17,,,,4813.41,0
797090,13:30:52,13:30:52,2211,18,,,,5059.95,0
797090,13:32:12,13:32:12,2212,19,,,,5292.72,0
797090,13:34:12,13:34:12,2213,20,,,,5611.31,0
797090,13:36:00,13:36:00,2128,21,,,,5948.92,
797090,13:36:24,13:36:24,9608,22,,,,6142.06,0
797090,13:36:53,13:36:53,2433,23,,,,6433.43,0
797090,13:37:11,13:37:11,2434,24,,,,6568.23,0
797090,13:37:29,13:37:29,2447,25,,,,6701.32,0
797090,13:37:52,13:37:52,2562,26,,,,6857.89,0
797090,13:38:27,13:38:27,2563,27,,,,7000.73,0
797090,13:38:50,13:38:50,2564,28,,,,7230.14,0
797090,13:39:21,13:39:21,2565,29,,,,7440.24,0
797090,13:39:42,13:39:42,2566,30,,,,7622.92,0
797090,13:40:05,13:40:05,2567,31,,,,7863.43,0
797090,13:40:21,13:40:21,2568,32,,,,8023.14,0
797090,13:40:43,13:40:43,2569,33,,,,8220.08,0
797090,13:41:00,13:41:00,9609,34,,,,8337,
797090,13:41:54,13:41:54,2523,35,,,,8591.99,0
797090,13:42:36,13:42:36,2524,36,,,,8776.92,0
797090,13:43:23,13:43:23,2525,37,,,,9048.19,0
797090,13:43:56,13:43:56,2526,38,,,,9208.78,0
797090,13:44:29,13:44:29,2527,39,,,,9382.31,0
797090,13:47:41,13:47:41,2124,40,,,,10546.27,0
797090,13:48:05,13:48:05,7824,41,,,,10681.67,0
797090,13:48:38,13:48:38,3801,42,,,,10864.75,0
797090,13:49:13,13:49:13,3802,43,,,,11041.31,0
797090,13:50:11,13:50:11,3803,44,,,,11304.63,0
797090,13:50:35,13:50:35,3804,45,,,,11406.16,0
797090,13:51:08,13:51:08,3805,46,,,,11564.84,0
797090,13:52:00,13:52:00,3806,47,,,,11817.64,
797090,13:52:23,13:52:23,7730,48,,,,12022.77,0
797090,13:52:42,13:52:42,2541,49,,,,12216.16,0
797090,13:53:00,13:53:00,9036,50,,,,12418.08,0
797090,13:54:00,13:54:00,9945,51,,1,,13103.57,
797100,13:12:00,13:12:00,2542,1,,,1,0,
797100,13:12:43,13:12:43,2543,2,,,,130.92,0
797100,13:13:57,13:13:57,2544,3,,,,456.03,0
797100,13:14:40,13:14:40,2545,4,,,,611.84,0
797100,13:15:21,13:15:21,2546,5,,,,805.52,0
797100,13:16:23,13:16:23,2555,6,,,,1103.86,0
797100,13:16:35,13:16:35,2556,7,,,,1160.75,0
797100,13:16:58,13:16:58,2557,8,,,,1258.69,0
797100,13:17:30,13:17:30,2558,9,,,,1416.24,0
797100,13:18:52,13:18:52,2559,10,,,,1733.76,0
797100,13:19:33,13:19:33,2560,11,,,,1936.06,0
797100,13:20:49,13:20:49,2606,12,,,,2266.78,0
797100,13:22:00,13:22:00,2445,13,,,,2617.78,
797100,13:22:39,13:22:39,2446,14,,,,2871.46,0
797100,13:23:03,13:23:03,91,15,,,,3087.05,0
797100,13:25:00,13:25:00,10161,16,,,,4020.19,
797100,13:29:32,13:29:32,8322,17,,,,4813.41,0
797100,13:30:52,13:30:52,2211,18,,,,5059.95,0
797100,13:32:12,13:32:12,2212,19,,,,5292.72,0
797100,13:34:12,13:34:12,2213,20,,,,5611.31,0
797100,13:36:00,13:36:00,2128,21,,,,5948.92,
797100,13:36:24,13:36:24,9608,22,,,,6142.06,0
797100,13:36:53,13:36:53,2433,23,,,,6433.43,0
797100,13:37:11,13:37:11,2434,24,,,,6568.23,0
797100,13:37:29,13:37:29,2447,25,,,,6701.32,0
797100,13:37:52,13:37:52,2562,26,,,,6857.89,0
797100,13:38:27,13:38:27,2563,27,,,,7000.73,0
797100,13:38:50,13:38:50,2564,28,,,,7230.14,0
797100,13:39:21,13:39:21,2565,29,,,,7440.24,0
797100,13:39:42,13:39:42,2566,30,,,,7622.92,0
797100,13:40:05,13:40:05,2567,31,,,,7863.43,0
797100,13:40:21,13:40:21,2568,32,,,,8023.14,0
797100,13:40:43,13:40:43,2569,33,,,,8220.08,0
797100,13:41:00,13:41:00,9609,34,,,,8337,
797100,13:41:54,13:41:54,2523,35,,,,8591.99,0
797100,13:42:36,13:42:36,2524,36,,,,8776.92,0
797100,13:43:23,13:43:23,2525,37,,,,9048.19,0
797100,13:43:56,13:43:56,2526,38,,,,9208.78,0
797100,13:44:29,13:44:29,2527,39,,,,9382.31,0
797100,13:47:41,13:47:41,2124,40,,,,10546.27,0
797100,13:48:05,13:48:05,7824,41,,,,10681.67,0
797100,13:48:38,13:48:38,3801,42,,,,10864.75,0
797100,13:49:13,13:49:13,3802,43,,,,11041.31,0
797100,13:50:11,13:50:11,3803,44,,,,11304.63,0
797100,13:50:35,13:50:35,3804,45,,,,11406.16,0
797100,13:51:08,13:51:08,3805,46,,,,11564.84,0
797100,13:52:00,13:52:00,3806,47,,,,11817.64,
797100,13:52:23,13:52:23,7730,48,,,,12022.77,0
797100,13:52:42,13:52:42,2541,49,,,,12216.16,0
797100,13:53:00,13:53:00,9036,50,,,,12418.08,0
797100,13:54:00,13:54:00,9945,51,,1,,13103.57,
797110,13:12:00,13:12:00,2542,1,,,1,0,
797110,13:12:43,13:12:43,2543,2,,,,130.92,0
797110,13:13:57,13:13:57,2544,3,,,,456.03,0
797110,13:14:40,13:14:40,2545,4,,,,611.84,0
797110,13:15:21,13:15:21,2546,5,,,,805.52,0
797110,13:16:23,13:16:23,2555,6,,,,1103.86,0
797110,13:16:35,13:16:35,2556,7,,,,1160.75,0
797110,13:16:58,13:16:58,2557,8,,,,1258.69,0
797110,13:17:30,13:17:30,2558,9,,,,1416.24,0
797110,13:18:52,13:18:52,2559,10,,,,1733.76,0
797110,13:19:33,13:19:33,2560,11,,,,1936.06,0
797110,13:20:49,13:20:49,2606,12,,,,2266.78,0
797110,13:22:00,13:22:00,2445,13,,,,2617.78,
797110,13:22:39,13:22:39,2446,14,,,,2871.46,0
797110,13:23:03,13:23:03,91,15,,,,3087.05,0
797110,13:25:00,13:25:00,10161,16,,,,4020.19,
797110,13:29:32,13:29:32,8322,17,,,,4813.41,0
797110,13:30:52,13:30:52,2211,18,,,,5059.95,0
797110,13:32:12,13:32:12,2212,19,,,,5292.72,0
797110,13:34:12,13:34:12,2213,20,,,,5611.31,0
797110,13:36:00,13:36:00,2128,21,,,,5948.92,
797110,13:36:24,13:36:24,9608,22,,,,6142.06,0
797110,13:36:53,13:36:53,2433,23,,,,6433.43,0
797110,13:37:11,13:37:11,2434,24,,,,6568.23,0
797110,13:37:29,13:37:29,2447,25,,,,6701.32,0
797110,13:37:52,13:37:52,2562,26,,,,6857.89,0
797110,13:38:27,13:38:27,2563,27,,,,7000.73,0
797110,13:38:50,13:38:50,2564,28,,,,7230.14,0
797110,13:39:21,13:39:21,2565,29,,,,7440.24,0
797110,13:39:42,13:39:42,2566,30,,,,7622.92,0
797110,13:40:05,13:40:05,2567,31,,,,7863.43,0
797110,13:40:21,13:40:21,2568,32,,,,8023.14,0
797110,13:40:43,13:40:43,2569,33,,,,8220.08,0
797110,13:41:00,13:41:00,9609,34,,,,8337,
797110,13:41:54,13:41:54,2523,35,,,,8591.99,0
797110,13:42:36,13:42:36,2524,36,,,,8776.92,0
797110,13:43:23,13:43:23,2525,37,,,,9048.19,0
797110,13:43:56,13:43:56,2526,38,,,,9208.78,0
797110,13:44:29,13:44:29,2527,39,,,,9382.31,0
797110,13:47:41,13:47:41,2124,40,,,,10546.27,0
797110,13:48:05,13:48:05,7824,41,,,,10681.67,0
797110,13:48:38,13:48:38,3801,42,,,,10864.75,0
797110,13:49:13,13:49:13,3802,43,,,,11041.31,0
797110,13:50:11,13:50:11,3803,44,,,,11304.63,0
797110,13:50:35,13:50:35,3804,45,,,,11406.16,0
797110,13:51:08,13:51:08,3805,46,,,,11564.84,0
797110,13:52:00,13:52:00,3806,47,,,,11817.64,
797110,13:52:23,13:52:23,7730,48,,,,12022.77,0
797110,13:52:42,13:52:42,2541,49,,,,12216.16,0
797110,13:53:00,13:53:00,9036,50,,,,12418.08,0
797110,13:54:00,13:54:00,9945,51,,1,,13103.57,
8062010,17:31:00,17:31:00,2542,1,,,1,0,
8062010,17:31:30,17:31:30,2543,2,,,,130.92,0
8062010,17:32:21,17:32:21,2544,3,,,,456.03,0
8062010,17:32:52,17:32:52,2545,4,,,,611.84,0
8062010,17:33:21,17:33:21,2546,5,,,,805.52,0
8062010,17:34:04,17:34:04,2555,6,,,,1103.86,0
8062010,17:34:12,17:34:12,2556,7,,,,1160.75,0
8062010,17:34:28,17:34:28,2557,8,,,,1258.69,0
8062010,17:34:51,17:34:51,2558,9,,,,1416.24,0
8062010,17:35:48,17:35:48,2559,10,,,,1733.76,0
8062010,17:36:17,17:36:17,2560,11,,,,1936.06,0
8062010,17:37:10,17:37:10,2606,12,,,,2266.78,0
8062010,17:38:00,17:38:00,2445,13,,,,2617.78,
8062010,17:38:52,17:38:52,2446,14,,,,2871.46,0
8062010,17:39:25,17:39:25,91,15,,,,3087.05,0
8062010,17:42:00,17:42:00,10161,16,,,,4020.19,
8062010,17:44:28,17:44:28,8322,17,,,,4813.41,0
8062010,17:45:12,17:45:12,2211,18,,,,5059.95,0
8062010,17:45:55,17:45:55,2212,19,,,,5292.72,0
8062010,17:47:01,17:47:01,2213,20,,,,5611.31,0
8062010,17:48:00,17:48:00,2128,21,,,,5948.92,
8062010,17:48:29,17:48:29,9608,22,,,,6142.06,0
8062010,17:49:03,17:49:03,2433,23,,,,6433.43,0
8062010,17:49:25,17:49:25,2434,24,,,,6568.23,0
8062010,17:49:47,17:49:47,2447,25,,,,6701.32,0
8062010,17:50:15,17:50:15,2562,26,,,,6857.89,0
8062010,17:50:57,17:50:57,2563,27,,,,7000.73,0
8062010,17:51:24,17:51:24,2564,28,,,,7230.14,0
8062010,17:52:01,17:52:01,2565,29,,,,7440.24,0
8062010,17:52:26,17:52:26,2566,30,,,,7622.92,0
8062010,17:52:54,17:52:54,2567,31,,,,7863.43,0
8062010,17:53:14,17:53:14,2568,32,,,,8023.14,0
8062010,17:53:39,17:53:39,2569,33,,,,8220.08,0
8062010,17:54:00,17:54:00,9609,34,,,,8337,
8062010,17:54:44,17:54:44,2523,35,,,,8591.99,0
8062010,17:55:18,17:55:18,2524,36,,,,8776.92,0
8062010,17:55:57,17:55:57,2525,37,,,,9048.19,0
8062010,17:56:24,17:56:24,2526,38,,,,9208.78,0
8062010,17:56:51,17:56:51,2527,39,,,,9382.31,0
8062010,17:59:28,17:59:28,2124,40,,,,10546.27,0
8062010,17:59:47,17:59:47,7824,41,,,,10681.67,0
8062010,18:00:14,18:00:14,3801,42,,,,10864.75,0
8062010,18:00:43,18:00:43,3802,43,,,,11041.31,0
8062010,18:01:31,18:01:31,3803,44,,,,11304.63,0
8062010,18:01:50,18:01:50,3804,45,,,,11406.16,0
8062010,18:02:17,18:02:17,3805,46,,,,11564.84,0
8062010,18:03:00,18:03:00,3806,47,,,,11817.64,
8062010,18:04:10,18:04:10,7730,48,,,,12022.77,0
8062010,18:05:06,18:05:06,2541,49,,,,12216.16,0
8062010,18:06:01,18:06:01,9036,50,,,,12418.08,0
8062010,18:09:00,18:09:00,9945,51,,1,,13103.57,
8062080,17:31:00,17:31:00,2542,1,,,1,0,
8062080,17:31:30,17:31:30,2543,2,,,,130.92,0
8062080,17:32:21,17:32:21,2544,3,,,,456.03,0
8062080,17:32:52,17:32:52,2545,4,,,,611.84,0
8062080,17:33:21,17:33:21,2546,5,,,,805.52,0
8062080,17:34:04,17:34:04,2555,6,,,,1103.86,0
8062080,17:34:12,17:34:12,2556,7,,,,1160.75,0
8062080,17:34:28,17:34:28,2557,8,,,,1258.69,0
8062080,17:34:51,17:34:51,2558,9,,,,1416.24,0
8062080,17:35:48,17:35:48,2559,10,,,,1733.76,0
8062080,17:36:17,17:36:17,2560,11,,,,1936.06,0
8062080,17:37:10,17:37:10,2606,12,,,,2266.78,0
8062080,17:38:00,17:38:00,2445,13,,,,2617.78,
8062080,17:38:52,17:38:52,2446,14,,,,2871.46,0
8062080,17:39:25,17:39:25,91,15,,,,3087.05,0
8062080,17:42:00,17:42:00,10161,16,,,,4020.19,
8062080,17:44:28,17:44:28,8322,17,,,,4813.41,0
8062080,17:45:12,17:45:12,2211,18,,,,5059.95,0
8062080,17:45:55,17:45:55,2212,19,,,,5292.72,0
8062080,17:47:01,17:47:01,2213,20,,,,5611.31,0
8062080,17:48:00,17:48:00,2128,21,,,,5948.92,
8062080,17:48:29,17:48:29,9608,22,,,,6142.06,0
8062080,17:49:03,17:49:03,2433,23,,,,6433.43,0
8062080,17:49:25,17:49:25,2434,24,,,,6568.23,0
8062080,17:49:47,17:49:47,2447,25,,,,6701.32,0
8062080,17:50:15,17:50:15,2562,26,,,,6857.89,0
8062080,17:50:57,17:50:57,2563,27,,,,7000.73,0
8062080,17:51:24,17:51:24,2564,28,,,,7230.14,0
8062080,17:52:01,17:52:01,2565,29,,,,7440.24,0
8062080,17:52:26,17:52:26,2566,30,,,,7622.92,0
8062080,17:52:54,17:52:54,2567,31,,,,7863.43,0
8062080,17:53:14,17:53:14,2568,32,,,,8023.14,0
8062080,17:53:39,17:53:39,2569,33,,,,8220.08,0
8062080,17:54:00,17:54:00,9609,34,,,,8337,
8062080,17:54:44,17:54:44,2523,35,,,,8591.99,0
8062080,17:55:18,17:55:18,2524,36,,,,8776.92,0
8062080,17:55:57,17:55:57,2525,37,,,,9048.19,0
8062080,17:56:24,17:56:24,2526,38,,,,9208.78,0
8062080,17:56:51,17:56:51,2527,39,,,,9382.31,0
8062080,17:59:28,17:59:28,2124,40,,,,10546.27,0
8062080,17:59:47,17:59:47,7824,41,,,,10681.67,0
8062080,18:00:14,18:00:14,3801,42,,,,10864.75,0
8062080,18:00:43,18:00:43,3802,43,,,,11041.31,0
8062080,18:01:31,18:01:31,3803,44,,,,11304.63,0
8062080,18:01:50,18:01:50,3804,45,,,,11406.16,0
8062080,18:02:17,18:02:17,3805,46,,,,11564.84,0
8062080,18:03:00,18:03:00,3806,47,,,,11817.64,
8062080,18:04:10,18:04:10,7730,48,,,,12022.77,0
8062080,18:05:06,18:05:06,2541,49,,,,12216.16,0
8062080,18:06:01,18:06:01,9036,50,,,,12418.08,0
8062080,18:09:00,18:09:00,9945,51,,1,,13103.57,
8062130,17:31:00,17:31:00,2542,1,,,1,0,
8062130,17:31:30,17:31:30,2543,2,,,,130.92,0
8062130,17:32:21,17:32:21,2544,3,,,,456.03,0
8062130,17:32:52,17:32:52,2545,4,,,,611.84,0
8062130,17:33:21,17:33:21,2546,5,,,,805.52,0
8062130,17:34:04,17:34:04,2555,6,,,,1103.86,0
8062130,17:34:12,17:34:12,2556,7,,,,1160.75,0
8062130,17:34:28,17:34:28,2557,8,,,,1258.69,0
8062130,17:34:51,17:34:51,2558,9,,,,1416.24,0
8062130,17:35:48,17:35:48,2559,10,,,,1733.76,0
8062130,17:36:17,17:36:17,2560,11,,,,1936.06,0
8062130,17:37:10,17:37:10,2606,12,,,,2266.78,0
8062130,17:38:00,17:38:00,2445,13,,,,2617.78,
8062130,17:38:52,17:38:52,2446,14,,,,2871.46,0
8062130,17:39:25,17:39:25,91,15,,,,3087.05,0
8062130,17:42:00,17:42:00,10161,16,,,,4020.19,
8062130,17:44:28,17:44:28,8322,17,,,,4813.41,0
8062130,17:45:12,17:45:12,2211,18,,,,5059.95,0
8062130,17:45:55,17:45:55,2212,19,,,,5292.72,0
8062130,17:47:01,17:47:01,2213,20,,,,5611.31,0
8062130,17:48:00,17:48:00,2128,21,,,,5948.92,
8062130,17:48:29,17:48:29,9608,22,,,,6142.06,0
8062130,17:49:03,17:49:03,2433,23,,,,6433.43,0
8062130,17:49:25,17:49:25,2434,24,,,,6568.23,0
8062130,17:49:47,17:49:47,2447,25,,,,6701.32,0
8062130,17:50:15,17:50:15,2562,26,,,,6857.89,0
8062130,17:50:57,17:50:57,2563,27,,,,7000.73,0
8062130,17:51:24,17:51:24,2564,28,,,,7230.14,0
8062130,17:52:01,17:52:01,2565,29,,,,7440.24,0
8062130,17:52:26,17:52:26,2566,30,,,,7622.92,0
8062130,17:52:54,17:52:54,2567,31,,,,7863.43,0
8062130,17:53:14,17:53:14,2568,32,,,,8023.14,0
8062130,17:53:39,17:53:39,2569,33,,,,8220.08,0
8062130,17:54:00,17:54:00,9609,34,,,,8337,
8062130,17:54:44,17:54:44,2523,35,,,,8591.99,0
8062130,17:55:18,17:55:18,2524,36,,,,8776.92,0
8062130,17:55:57,17:55:57,2525,37,,,,9048.19,0
8062130,17:56:24,17:56:24,2526,38,,,,9208.78,0
8062130,17:56:51,17:56:51,2527,39,,,,9382.31,0
8062130,17:59:28,17:59:28,2124,40,,,,10546.27,0
8062130,17:59:47,17:59:47,7824,41,,,,10681.67,0
8062130,18:00:14,18:00:14,3801,42,,,,10864.75,0
8062130,18:00:43,18:00:43,3802,43,,,,11041.31,0
8062130,18:01:31,18:01:31,3803,44,,,,11304.63,0
8062130,18:01:50,18:01:50,3804,45,,,,11406.16,0
8062130,18:02:17,18:02:17,3805,46,,,,11564.84,0
8062130,18:03:00,18:03:00,3806,47,,,,11817.64,
8062130,18:04:10,18:04:10,7730,48,,,,12022.77,0
8062130,18:05:06,18:05:06,2541,49,,,,12216.16,0
8062130,18:06:01,18:06:01,9036,50,,,,12418.08,0
8062130,18:09:00,18:09:00,9945,51,,1,,13103.57,
8069070,22:16:00,22:16:00,10161,1,,,1,0,
8069070,22:18:02,22:18:02,8322,2,,,,793.22,0
8069070,22:18:39,22:18:39,2211,3,,,,1039.76,0
8069070,22:19:17,22:19:17,2212,4,,,,1272.48,0
8069070,22:20:11,22:20:11,2213,5,,,,1591.07,0
8069070,22:21:00,22:21:00,2128,6,,,,1928.68,
8069070,22:21:29,22:21:29,9608,7,,,,2121.82,0
8069070,22:22:03,22:22:03,2433,8,,,,2413.19,0
8069070,22:22:25,22:22:25,2434,9,,,,2547.99,0
8069070,22:22:47,22:22:47,2447,10,,,,2681.08,0
8069070,22:23:15,22:23:15,2562,11,,,,2837.65,0
8069070,22:23:57,22:23:57,2563,12,,,,2980.49,0
8069070,22:24:24,22:24:24,2564,13,,,,3209.9,0
8069070,22:25:01,22:25:01,2565,14,,,,3420,0
8069070,22:25:26,22:25:26,2566,15,,,,3602.68,0
8069070,22:25:54,22:25:54,2567,16,,,,3843.19,0
8069070,22:26:14,22:26:14,2568,17,,,,4002.9,0
8069070,22:26:39,22:26:39,2569,18,,,,4199.84,0
8069070,22:27:00,22:27:00,9609,19,,,,4316.76,
8069070,22:27:39,22:27:39,2523,20,,,,4571.75,0
8069070,22:28:10,22:28:10,2524,21,,,,4756.68,0
8069070,22:28:44,22:28:44,2525,22,,,,5027.95,0
8069070,22:29:08,22:29:08,2526,23,,,,5188.54,0
8069070,22:29:32,22:29:32,2527,24,,,,5362.07,0
8069070,22:31:52,22:31:52,2124,25,,,,6526.03,0
8069070,22:32:09,22:32:09,7824,26,,,,6661.43,0
8069070,22:32:33,22:32:33,3801,27,,,,6844.51,0
8069070,22:32:58,22:32:58,3802,28,,,,7021.07,0
8069070,22:33:41,22:33:41,3803,29,,,,7284.39,0
8069070,22:33:58,22:33:58,3804,30,,,,7385.92,0
8069070,22:34:22,22:34:22,3805,31,,,,7544.6,0
8069070,22:35:00,22:35:00,3806,32,,,,7797.4,
8069070,22:36:01,22:36:01,7730,33,,,,8002.53,0
8069070,22:36:49,22:36:49,2541,34,,,,8195.92,0
8069070,22:37:31,22:37:31,9036,35,,,,8397.96,0
8069070,22:40:00,22:40:00,9945,36,,1,,9067.51,
8069120,22:16:00,22:16:00,10161,1,,,1,0,
8069120,22:18:02,22:18:02,8322,2,,,,793.22,0
8069120,22:18:39,22:18:39,2211,3,,,,1039.76,0
8069120,22:19:17,22:19:17,2212,4,,,,1272.48,0
8069120,22:20:11,22:20:11,2213,5,,,,1591.07,0
8069120,22:21:00,22:21:00,2128,6,,,,1928.68,
8069120,22:21:29,22:21:29,9608,7,,,,2121.82,0
8069120,22:22:03,22:22:03,2433,8,,,,2413.19,0
8069120,22:22:25,22:22:25,2434,9,,,,2547.99,0
8069120,22:22:47,22:22:47,2447,10,,,,2681.08,0
8069120,22:23:15,22:23:15,2562,11,,,,2837.65,0
8069120,22:23:57,22:23:57,2563,12,,,,2980.49,0
8069120,22:24:24,22:24:24,2564,13,,,,3209.9,0
8069120,22:25:01,22:25:01,2565,14,,,,3420,0
8069120,22:25:26,22:25:26,2566,15,,,,3602.68,0
8069120,22:25:54,22:25:54,2567,16,,,,3843.19,0
8069120,22:26:14,22:26:14,2568,17,,,,4002.9,0
8069120,22:26:39,22:26:39,2569,18,,,,4199.84,0
8069120,22:27:00,22:27:00,9609,19,,,,4316.76,
8069120,22:27:39,22:27:39,2523,20,,,,4571.75,0
8069120,22:28:10,22:28:10,2524,21,,,,4756.68,0
8069120,22:28:44,22:28:44,2525,22,,,,5027.95,0
8069120,22:29:08,22:29:08,2526,23,,,,5188.54,0
8069120,22:29:32,22:29:32,2527,24,,,,5362.07,0
8069120,22:31:52,22:31:52,2124,25,,,,6526.03,0
8069120,22:32:09,22:32:09,7824,26,,,,6661.43,0
8069120,22:32:33,22:32:33,3801,27,,,,6844.51,0
8069120,22:32:58,22:32:58,3802,28,,,,7021.07,0
8069120,22:33:41,22:33:41,3803,29,,,,7284.39,0
8069120,22:33:58,22:33:58,3804,30,,,,7385.92,0
8069120,22:34:22,22:34:22,3805,31,,,,7544.6,0
8069120,22:35:00,22:35:00,3806,32,,,,7797.4,
8069120,22:36:01,22:36:01,7730,33,,,,8002.53,0
8069120,22:36:49,22:36:49,2541,34,,,,8195.92,0
8069120,22:37:31,22:37:31,9036,35,,,,8397.96,0
8069120,22:40:00,22:40:00,9945,36,,1,,9067.51,
814020,13:42:00,13:42:00,2542,1,,,1,0,
814020,13:42:43,13:42:43,2543,2,,,,130.92,0
814020,13:43:57,13:43:57,2544,3,,,,456.03,0
814020,13:44:40,13:44:40,2545,4,,,,611.84,0
814020,13:45:21,13:45:21,2546,5,,,,805.52,0
814020,13:46:23,13:46:23,2555,6,,,,1103.86,0
814020,13:46:35,13:46:35,2556,7,,,,1160.75,0
814020,13:46:58,13:46:58,2557,8,,,,1258.69,0
814020,13:47:30,13:47:30,2558,9,,,,1416.24,0
814020,13:48:52,13:48:52,2559,10,,,,1733.76,0
814020,13:49:33,13:49:33,2560,11,,,,1936.06,0
814020,13:50:49,13:50:49,2606,12,,,,2266.78,0
814020,13:52:00,13:52:00,2445,13,,,,2617.78,
814020,13:52:39,13:52:39,2446,14,,,,2871.46,0
814020,13:53:03,13:53:03,91,15,,,,3087.05,0
814020,13:55:00,13:55:00,10161,16,,,,4020.19,
814020,13:59:32,13:59:32,8322,17,,,,4813.41,0
814020,14:00:52,14:00:52,2211,18,,,,5059.95,0
814020,14:02:12,14:02:12,2212,19,,,,5292.72,0
814020,14:04:12,14:04:12,2213,20,,,,5611.31,0
814020,14:06:00,14:06:00,2128,21,,,,5948.92,
814020,14:06:24,14:06:24,9608,22,,,,6142.06,0
814020,14:06:53,14:06:53,2433,23,,,,6433.43,0
814020,14:07:11,14:07:11,2434,24,,,,6568.23,0
814020,14:07:29,14:07:29,2447,25,,,,6701.32,0
814020,14:07:52,14:07:52,2562,26,,,,6857.89,0
814020,14:08:27,14:08:27,2563,27,,,,7000.73,0
814020,14:08:50,14:08:50,2564,28,,,,7230.14,0
814020,14:09:21,14:09:21,2565,29,,,,7440.24,0
814020,14:09:42,14:09:42,2566,30,,,,7622.92,0
814020,14:10:05,14:10:05,2567,31,,,,7863.43,0
814020,14:10:21,14:10:21,2568,32,,,,8023.14,0
814020,14:10:43,14:10:43,2569,33,,,,8220.08,0
814020,14:11:00,14:11:00,9609,34,,,,8337,
814020,14:11:54,14:11:54,2523,35,,,,8591.99,0
814020,14:12:36,14:12:36,2524,36,,,,8776.92,0
814020,14:13:23,14:13:23,2525,37,,,,9048.19,0
814020,14:13:56,14:13:56,2526,38,,,,9208.78,0
814020,14:14:29,14:14:29,2527,39,,,,9382.31,0
814020,14:17:41,14:17:41,2124,40,,,,10546.27,0
814020,14:18:05,14:18:05,7824,41,,,,10681.67,0
814020,14:18:38,14:18:38,3801,42,,,,10864.75,0
814020,14:19:13,14:19:13,3802,43,,,,11041.31,0
814020,14:20:11,14:20:11,3803,44,,,,11304.63,0
814020,14:20:35,14:20:35,3804,45,,,,11406.16,0
814020,14:21:08,14:21:08,3805,46,,,,11564.84,0
814020,14:22:00,14:22:00,3806,47,,,,11817.64,
814020,14:22:23,14:22:23,7730,48,,,,12022.77,0
814020,14:22:42,14:22:42,2541,49,,,,12216.16,0
814020,14:23:00,14:23:00,9036,50,,,,12418.08,0
814020,14:24:00,14:24:00,9945,51,,1,,13103.57,
814030,13:42:00,13:42:00,2542,1,,,1,0,
814030,13:42:43,13:42:43,2543,2,,,,130.92,0
814030,13:43:57,13:43:57,2544,3,,,,456.03,0
814030,13:44:40,13:44:40,2545,4,,,,611.84,0
814030,13:45:21,13:45:21,2546,5,,,,805.52,0
814030,13:46:23,13:46:23,2555,6,,,,1103.86,0
814030,13:46:35,13:46:35,2556,7,,,,1160.75,0
814030,13:46:58,13:46:58,2557,8,,,,1258.69,0
814030,13:47:30,13:47:30,2558,9,,,,1416.24,0
814030,13:48:52,13:48:52,2559,10,,,,1733.76,0
814030,13:49:33,13:49:33,2560,11,,,,1936.06,0
814030,13:50:49,13:50:49,2606,12,,,,2266.78,0
814030,13:52:00,13:52:00,2445,13,,,,2617.78,
814030,13:52:39,13:52:39,2446,14,,,,2871.46,0
814030,13:53:03,13:53:03,91,15,,,,3087.05,0
814030,13:55:00,13:55:00,10161,16,,,,4020.19,
814030,13:59:32,13:59:32,8322,17,,,,4813.41,0
814030,14:00:52,14:00:52,2211,18,,,,5059.95,0
814030,14:02:12,14:02:12,2212,19,,,,5292.72,0
814030,14:04:12,14:04:12,2213,20,,,,5611.31,0
814030,14:06:00,14:06:00,2128,21,,,,5948.92,
814030,14:06:24,14:06:24,9608,22,,,,6142.06,0
814030,14:06:53,14:06:53,2433,23,,,,6433.43,0
814030,14:07:11,14:07:11,2434,24,,,,6568.23,0
814030,14:07:29,14:07:29,2447,25,,,,6701.32,0
814030,14:07:52,14:07:52,2562,26,,,,6857.89,0
814030,14:08:27,14:08:27,2563,27,,,,7000.73,0
814030,14:08:50,14:08:50,2564,28,,,,7230.14,0
814030,14:09:21,14:09:21,2565,29,,,,7440.24,0
814030,14:09:42,14:09:42,2566,30,,,,7622.92,0
814030,14:10:05,14:10:05,2567,31,,,,7863.43,0
814030,14:10:21,14:10:21,2568,32,,,,8023.14,0
814030,14:10:43,14:10:43,2569,33,,,,8220.08,0
814030,14:11:00,14:11:00,9609,34,,,,8337,
814030,14:11:54,14:11:54,2523,35,,,,8591.99,0
814030,14:12:36,14:12:36,2524,36,,,,8776.92,0
814030,14:13:23,14:13:23,2525,37,,,,9048.19,0
814030,14:13:56,14:13:56,2526,38,,,,9208.78,0
814030,14:14:29,14:14:29,2527,39,,,,9382.31,0
814030,14:17:41,14:17:41,2124,40,,,,10546.27,0
814030,14:18:05,14:18:05,7824,41,,,,10681.67,0
814030,14:18:38,14:18:38,3801,42,,,,10864.75,0
814030,14:19:13,14:19:13,3802,43,,,,11041.31,0
814030,14:20:11,14:20:11,3803,44,,,,11304.63,0
814030,14:20:35,14:20:35,3804,45,,,,11406.16,0
814030,14:21:08,14:21:08,3805,46,,,,11564.84,0
814030,14:22:00,14:22:00,3806,47,,,,11817.64,
814030,14:22:23,14:22:23,7730,48,,,,12022.77,0
814030,14:22:42,14:22:42,2541,49,,,,12216.16,0
814030,14:23:00,14:23:00,9036,50,,,,12418.08,0
814030,14:24:00,14:24:00,9945,51,,1,,13103.57,
814040,13:42:00,13:42:00,2542,1,,,1,0,
814040,13:42:43,13:42:43,2543,2,,,,130.92,0
814040,13:43:57,13:43:57,2544,3,,,,456.03,0
814040,13:44:40,13:44:40,2545,4,,,,611.84,0
814040,13:45:21,13:45:21,2546,5,,,,805.52,0
814040,13:46:23,13:46:23,2555,6,,,,1103.86,0
814040,13:46:35,13:46:35,2556,7,,,,1160.75,0
814040,13:46:58,13:46:58,2557,8,,,,1258.69,0
814040,13:47:30,13:47:30,2558,9,,,,1416.24,0
814040,13:48:52,13:48:52,2559,10,,,,1733.76,0
814040,13:49:33,13:49:33,2560,11,,,,1936.06,0
814040,13:50:49,13:50:49,2606,12,,,,2266.78,0
814040,13:52:00,13:52:00,2445,13,,,,2617.78,
814040,13:52:39,13:52:39,2446,14,,,,2871.46,0
814040,13:53:03,13:53:03,91,15,,,,3087.05,0
814040,13:55:00,13:55:00,10161,16,,,,4020.19,
814040,13:59:32,13:59:32,8322,17,,,,4813.41,0
814040,14:00:52,14:00:52,2211,18,,,,5059.95,0
814040,14:02:12,14:02:12,2212,19,,,,5292.72,0
814040,14:04:12,14:04:12,2213,20,,,,5611.31,0
814040,14:06:00,14:06:00,2128,21,,,,5948.92,
814040,14:06:24,14:06:24,9608,22,,,,6142.06,0
814040,14:06:53,14:06:53,2433,23,,,,6433.43,0
814040,14:07:11,14:07:11,2434,24,,,,6568.23,0
814040,14:07:29,14:07:29,2447,25,,,,6701.32,0
814040,14:07:52,14:07:52,2562,26,,,,6857.89,0
814040,14:08:27,14:08:27,2563,27,,,,7000.73,0
814040,14:08:50,14:08:50,2564,28,,,,7230.14,0
814040,14:09:21,14:09:21,2565,29,,,,7440.24,0
814040,14:09:42,14:09:42,2566,30,,,,7622.92,0
814040,14:10:05,14:10:05,2567,31,,,,7863.43,0
814040,14:10:21,14:10:21,2568,32,,,,8023.14,0
814040,14:10:43,14:10:43,2569,33,,,,8220.08,0
814040,14:11:00,14:11:00,9609,34,,,,8337,
814040,14:11:54,14:11:54,2523,35,,,,8591.99,0
814040,14:12:36,14:12:36,2524,36,,,,8776.92,0
814040,14:13:23,14:13:23,2525,37,,,,9048.19,0
814040,14:13:56,14:13:56,2526,38,,,,9208.78,0
814040,14:14:29,14:14:29,2527,39,,,,9382.31,0
814040,14:17:41,14:17:41,2124,40,,,,10546.27,0
814040,14:18:05,14:18:05,7824,41,,,,10681.67,0
814040,14:18:38,14:18:38,3801,42,,,,10864.75,0
814040,14:19:13,14:19:13,3802,43,,,,11041.31,0
814040,14:20:11,14:20:11,3803,44,,,,11304.63,0
814040,14:20:35,14:20:35,3804,45,,,,11406.16,0
814040,14:21:08,14:21:08,3805,46,,,,11564.84,0
814040,14:22:00,14:22:00,3806,47,,,,11817.64,
814040,14:22:23,14:22:23,7730,48,,,,12022.77,0
814040,14:22:42,14:22:42,2541,49,,,,12216.16,0
814040,14:23:00,14:23:00,9036,50,,,,12418.08,0
814040,14:24:00,14:24:00,9945,51,,1,,13103.57,
814050,13:42:00,13:42:00,2542,1,,,1,0,
814050,13:42:43,13:42:43,2543,2,,,,130.92,0
814050,13:43:57,13:43:57,2544,3,,,,456.03,0
814050,13:44:40,13:44:40,2545,4,,,,611.84,0
814050,13:45:21,13:45:21,2546,5,,,,805.52,0
814050,13:46:23,13:46:23,2555,6,,,,1103.86,0
814050,13:46:35,13:46:35,2556,7,,,,1160.75,0
814050,13:46:58,13:46:58,2557,8,,,,1258.69,0
814050,13:47:30,13:47:30,2558,9,,,,1416.24,0
814050,13:48:52,13:48:52,2559,10,,,,1733.76,0
814050,13:49:33,13:49:33,2560,11,,,,1936.06,0
814050,13:50:49,13:50:49,2606,12,,,,2266.78,0
814050,13:52:00,13:52:00,2445,13,,,,2617.78,
814050,13:52:39,13:52:39,2446,14,,,,2871.46,0
814050,13:53:03,13:53:03,91,15,,,,3087.05,0
814050,13:55:00,13:55:00,10161,16,,,,4020.19,
814050,13:59:32,13:59:32,8322,17,,,,4813.41,0
814050,14:00:52,14:00:52,2211,18,,,,5059.95,0
814050,14:02:12,14:02:12,2212,19,,,,5292.72,0
814050,14:04:12,14:04:12,2213,20,,,,5611.31,0
814050,14:06:00,14:06:00,2128,21,,,,5948.92,
814050,14:06:24,14:06:24,9608,22,,,,6142.06,0
814050,14:06:53,14:06:53,2433,23,,,,6433.43,0
814050,14:07:11,14:07:11,2434,24,,,,6568.23,0
814050,14:07:29,14:07:29,2447,25,,,,6701.32,0
814050,14:07:52,14:07:52,2562,26,,,,6857.89,0
814050,14:08:27,14:08:27,2563,27,,,,7000.73,0
814050,14:08:50,14:08:50,2564,28,,,,7230.14,0
814050,14:09:21,14:09:21,2565,29,,,,7440.24,0
814050,14:09:42,14:09:42,2566,30,,,,7622.92,0
814050,14:10:05,14:10:05,2567,31,,,,7863.43,0
814050,14:10:21,14:10:21,2568,32,,,,8023.14,0
814050,14:10:43,14:10:43,2569,33,,,,8220.08,0
814050,14:11:00,14:11:00,9609,34,,,,8337,
814050,14:11:54,14:11:54,2523,35,,,,8591.99,0
814050,14:12:36,14:12:36,2524,36,,,,8776.92,0
814050,14:13:23,14:13:23,2525,37,,,,9048.19,0
814050,14:13:56,14:13:56,2526,38,,,,9208.78,0
814050,14:14:29,14:14:29,2527,39,,,,9382.31,0
814050,14:17:41,14:17:41,2124,40,,,,10546.27,0
814050,14:18:05,14:18:05,7824,41,,,,10681.67,0
814050,14:18:38,14:18:38,3801,42,,,,10864.75,0
814050,14:19:13,14:19:13,3802,43,,,,11041.31,0
814050,14:20:11,14:20:11,3803,44,,,,11304.63,0
814050,14:20:35,14:20:35,3804,45,,,,11406.16,0
814050,14:21:08,14:21:08,3805,46,,,,11564.84,0
814050,14:22:00,14:22:00,3806,47,,,,11817.64,
814050,14:22:23,14:22:23,7730,48,,,,12022.77,0
814050,14:22:42,14:22:42,2541,49,,,,12216.16,0
814050,14:23:00,14:23:00,9036,50,,,,12418.08,0
814050,14:24:00,14:24:00,9945,51,,1,,13103.57,
814060,13:42:00,13:42:00,2542,1,,,1,0,
814060,13:42:43,13:42:43,2543,2,,,,130.92,0
814060,13:43:57,13:43:57,2544,3,,,,456.03,0
814060,13:44:40,13:44:40,2545,4,,,,611.84,0
814060,13:45:21,13:45:21,2546,5,,,,805.52,0
814060,13:46:23,13:46:23,2555,6,,,,1103.86,0
814060,13:46:35,13:46:35,2556,7,,,,1160.75,0
814060,13:46:58,13:46:58,2557,8,,,,1258.69,0
814060,13:47:30,13:47:30,2558,9,,,,1416.24,0
814060,13:48:52,13:48:52,2559,10,,,,1733.76,0
814060,13:49:33,13:49:33,2560,11,,,,1936.06,0
814060,13:50:49,13:50:49,2606,12,,,,2266.78,0
814060,13:52:00,13:52:00,2445,13,,,,2617.78,
814060,13:52:39,13:52:39,2446,14,,,,2871.46,0
814060,13:53:03,13:53:03,91,15,,,,3087.05,0
814060,13:55:00,13:55:00,10161,16,,,,4020.19,
814060,13:59:32,13:59:32,8322,17,,,,4813.41,0
814060,14:00:52,14:00:52,2211,18,,,,5059.95,0
814060,14:02:12,14:02:12,2212,19,,,,5292.72,0
814060,14:04:12,14:04:12,2213,20,,,,5611.31,0
814060,14:06:00,14:06:00,2128,21,,,,5948.92,
814060,14:06:24,14:06:24,9608,22,,,,6142.06,0
814060,14:06:53,14:06:53,2433,23,,,,6433.43,0
814060,14:07:11,14:07:11,2434,24,,,,6568.23,0
814060,14:07:29,14:07:29,2447,25,,,,6701.32,0
814060,14:07:52,14:07:52,2562,26,,,,6857.89,0
814060,14:08:27,14:08:27,2563,27,,,,7000.73,0
814060,14:08:50,14:08:50,2564,28,,,,7230.14,0
814060,14:09:21,14:09:21,2565,29,,,,7440.24,0
814060,14:09:42,14:09:42,2566,30,,,,7622.92,0
814060,14:10:05,14:10:05,2567,31,,,,7863.43,0
814060,14:10:21,14:10:21,2568,32,,,,8023.14,0
814060,14:10:43,14:10:43,2569,33,,,,8220.08,0
814060,14:11:00,14:11:00,9609,34,,,,8337,
814060,14:11:54,14:11:54,2523,35,,,,8591.99,0
814060,14:12:36,14:12:36,2524,36,,,,8776.92,0
814060,14:13:23,14:13:23,2525,37,,,,9048.19,0
814060,14:13:56,14:13:56,2526,38,,,,9208.78,0
814060,14:14:29,14:14:29,2527,39,,,,9382.31,0
814060,14:17:41,14:17:41,2124,40,,,,10546.27,0
814060,14:18:05,14:18:05,7824,41,,,,10681.67,0
814060,14:18:38,14:18:38,3801,42,,,,10864.75,0
814060,14:19:13,14:19:13,3802,43,,,,11041.31,0
814060,14:20:11,14:20:11,3803,44,,,,11304.63,0
814060,14:20:35,14:20:35,3804,45,,,,11406.16,0
814060,14:21:08,14:21:08,3805,46,,,,11564.84,0
814060,14:22:00,14:22:00,3806,47,,,,11817.64,
814060,14:22:23,14:22:23,7730,48,,,,12022.77,0
814060,14:22:42,14:22:42,2541,49,,,,12216.16,0
814060,14:23:00,14:23:00,9036,50,,,,12418.08,0
814060,14:24:00,14:24:00,9945,51,,1,,13103.57,
814090,13:42:00,13:42:00,2542,1,,,1,0,
814090,13:42:43,13:42:43,2543,2,,,,130.92,0
814090,13:43:57,13:43:57,2544,3,,,,456.03,0
814090,13:44:40,13:44:40,2545,4,,,,611.84,0
814090,13:45:21,13:45:21,2546,5,,,,805.52,0
814090,13:46:23,13:46:23,2555,6,,,,1103.86,0
814090,13:46:35,13:46:35,2556,7,,,,1160.75,0
814090,13:46:58,13:46:58,2557,8,,,,1258.69,0
814090,13:47:30,13:47:30,2558,9,,,,1416.24,0
814090,13:48:52,13:48:52,2559,10,,,,1733.76,0
814090,13:49:33,13:49:33,2560,11,,,,1936.06,0
814090,13:50:49,13:50:49,2606,12,,,,2266.78,0
814090,13:52:00,13:52:00,2445,13,,,,2617.78,
814090,13:52:39,13:52:39,2446,14,,,,2871.46,0
814090,13:53:03,13:53:03,91,15,,,,3087.05,0
814090,13:55:00,13:55:00,10161,16,,,,4020.19,
814090,13:59:32,13:59:32,8322,17,,,,4813.41,0
814090,14:00:52,14:00:52,2211,18,,,,5059.95,0
814090,14:02:12,14:02:12,2212,19,,,,5292.72,0
814090,14:04:12,14:04:12,2213,20,,,,5611.31,0
814090,14:06:00,14:06:00,2128,21,,,,5948.92,
814090,14:06:24,14:06:24,9608,22,,,,6142.06,0
814090,14:06:53,14:06:53,2433,23,,,,6433.43,0
814090,14:07:11,14:07:11,2434,24,,,,6568.23,0
814090,14:07:29,14:07:29,2447,25,,,,6701.32,0
814090,14:07:52,14:07:52,2562,26,,,,6857.89,0
814090,14:08:27,14:08:27,2563,27,,,,7000.73,0
814090,14:08:50,14:08:50,2564,28,,,,7230.14,0
814090,14:09:21,14:09:21,2565,29,,,,7440.24,0
814090,14:09:42,14:09:42,2566,30,,,,7622.92,0
814090,14:10:05,14:10:05,2567,31,,,,7863.43,0
814090,14:10:21,14:10:21,2568,32,,,,8023.14,0
814090,14:10:43,14:10:43,2569,33,,,,8220.08,0
814090,14:11:00,14:11:00,9609,34,,,,8337,
814090,14:11:54,14:11:54,2523,35,,,,8591.99,0
814090,14:12:36,14:12:36,2524,36,,,,8776.92,0
814090,14:13:23,14:13:23,2525,37,,,,9048.19,0
814090,14:13:56,14:13:56,2526,38,,,,9208.78,0
814090,14:14:29,14:14:29,2527,39,,,,9382.31,0
814090,14:17:41,14:17:41,2124,40,,,,10546.27,0
814090,14:18:05,14:18:05,7824,41,,,,10681.67,0
814090,14:18:38,14:18:38,3801,42,,,,10864.75,0
814090,14:19:13,14:19:13,3802,43,,,,11041.31,0
814090,14:20:11,14:20:11,3803,44,,,,11304.63,0
814090,14:20:35,14:20:35,3804,45,,,,11406.16,0
814090,14:21:08,14:21:08,3805,46,,,,11564.84,0
814090,14:22:00,14:22:00,3806,47,,,,11817.64,
814090,14:22:23,14:22:23,7730,48,,,,12022.77,0
814090,14:22:42,14:22:42,2541,49,,,,12216.16,0
814090,14:23:00,14:23:00,9036,50,,,,12418.08,0
814090,14:24:00,14:24:00,9945,51,,1,,13103.57,
814100,13:42:00,13:42:00,2542,1,,,1,0,
814100,13:42:43,13:42:43,2543,2,,,,130.92,0
814100,13:43:57,13:43:57,2544,3,,,,456.03,0
814100,13:44:40,13:44:40,2545,4,,,,611.84,0
814100,13:45:21,13:45:21,2546,5,,,,805.52,0
814100,13:46:23,13:46:23,2555,6,,,,1103.86,0
814100,13:46:35,13:46:35,2556,7,,,,1160.75,0
814100,13:46:58,13:46:58,2557,8,,,,1258.69,0
814100,13:47:30,13:47:30,2558,9,,,,1416.24,0
814100,13:48:52,13:48:52,2559,10,,,,1733.76,0
814100,13:49:33,13:49:33,2560,11,,,,1936.06,0
814100,13:50:49,13:50:49,2606,12,,,,2266.78,0
814100,13:52:00,13:52:00,2445,13,,,,2617.78,
814100,13:52:39,13:52:39,2446,14,,,,2871.46,0
814100,13:53:03,13:53:03,91,15,,,,3087.05,0
814100,13:55:00,13:55:00,10161,16,,,,4020.19,
814100,13:59:32,13:59:32,8322,17,,,,4813.41,0
814100,14:00:52,14:00:52,2211,18,,,,5059.95,0
814100,14:02:12,14:02:12,2212,19,,,,5292.72,0
814100,14:04:12,14:04:12,2213,20,,,,5611.31,0
814100,14:06:00,14:06:00,2128,21,,,,5948.92,
814100,14:06:24,14:06:24,9608,22,,,,6142.06,0
814100,14:06:53,14:06:53,2433,23,,,,6433.43,0
814100,14:07:11,14:07:11,2434,24,,,,6568.23,0
814100,14:07:29,14:07:29,2447,25,,,,6701.32,0
814100,14:07:52,14:07:52,2562,26,,,,6857.89,0
814100,14:08:27,14:08:27,2563,27,,,,7000.73,0
814100,14:08:50,14:08:50,2564,28,,,,7230.14,0
814100,14:09:21,14:09:21,2565,29,,,,7440.24,0
814100,14:09:42,14:09:42,2566,30,,,,7622.92,0
814100,14:10:05,14:10:05,2567,31,,,,7863.43,0
814100,14:10:21,14:10:21,2568,32,,,,8023.14,0
814100,14:10:43,14:10:43,2569,33,,,,8220.08,0
814100,14:11:00,14:11:00,9609,34,,,,8337,
814100,14:11:54,14:11:54,2523,35,,,,8591.99,0
814100,14:12:36,14:12:36,2524,36,,,,8776.92,0
814100,14:13:23,14:13:23,2525,37,,,,9048.19,0
814100,14:13:56,14:13:56,2526,38,,,,9208.78,0
814100,14:14:29,14:14:29,2527,39,,,,9382.31,0
814100,14:17:41,14:17:41,2124,40,,,,10546.27,0
814100,14:18:05,14:18:05,7824,41,,,,10681.67,0
814100,14:18:38,14:18:38,3801,42,,,,10864.75,0
814100,14:19:13,14:19:13,3802,43,,,,11041.31,0
814100,14:20:11,14:20:11,3803,44,,,,11304.63,0
814100,14:20:35,14:20:35,3804,45,,,,11406.16,0
814100,14:21:08,14:21:08,3805,46,,,,11564.84,0
814100,14:22:00,14:22:00,3806,47,,,,11817.64,
814100,14:22:23,14:22:23,7730,48,,,,12022.77,0
814100,14:22:42,14:22:42,2541,49,,,,12216.16,0
814100,14:23:00,14:23:00,9036,50,,,,12418.08,0
814100,14:24:00,14:24:00,9945,51,,1,,13103.57,
814110,13:42:00,13:42:00,2542,1,,,1,0,
814110,13:42:43,13:42:43,2543,2,,,,130.92,0
814110,13:43:57,13:43:57,2544,3,,,,456.03,0
814110,13:44:40,13:44:40,2545,4,,,,611.84,0
814110,13:45:21,13:45:21,2546,5,,,,805.52,0
814110,13:46:23,13:46:23,2555,6,,,,1103.86,0
814110,13:46:35,13:46:35,2556,7,,,,1160.75,0
814110,13:46:58,13:46:58,2557,8,,,,1258.69,0
814110,13:47:30,13:47:30,2558,9,,,,1416.24,0
814110,13:48:52,13:48:52,2559,10,,,,1733.76,0
814110,13:49:33,13:49:33,2560,11,,,,1936.06,0
814110,13:50:49,13:50:49,2606,12,,,,2266.78,0
814110,13:52:00,13:52:00,2445,13,,,,2617.78,
814110,13:52:39,13:52:39,2446,14,,,,2871.46,0
814110,13:53:03,13:53:03,91,15,,,,3087.05,0
814110,13:55:00,13:55:00,10161,16,,,,4020.19,
814110,13:59:32,13:59:32,8322,17,,,,4813.41,0
814110,14:00:52,14:00:52,2211,18,,,,5059.95,0
814110,14:02:12,14:02:12,2212,19,,,,5292.72,0
814110,14:04:12,14:04:12,2213,20,,,,5611.31,0
814110,14:06:00,14:06:00,2128,21,,,,5948.92,
814110,14:06:24,14:06:24,9608,22,,,,6142.06,0
814110,14:06:53,14:06:53,2433,23,,,,6433.43,0
814110,14:07:11,14:07:11,2434,24,,,,6568.23,0
814110,14:07:29,14:07:29,2447,25,,,,6701.32,0
814110,14:07:52,14:07:52,2562,26,,,,6857.89,0
814110,14:08:27,14:08:27,2563,27,,,,7000.73,0
814110,14:08:50,14:08:50,2564,28,,,,7230.14,0
814110,14:09:21,14:09:21,2565,29,,,,7440.24,0
814110,14:09:42,14:09:42,2566,30,,,,7622.92,0
814110,14:10:05,14:10:05,2567,31,,,,7863.43,0
814110,14:10:21,14:10:21,2568,32,,,,8023.14,0
814110,14:10:43,14:10:43,2569,33,,,,8220.08,0
814110,14:11:00,14:11:00,9609,34,,,,8337,
814110,14:11:54,14:11:54,2523,35,,,,8591.99,0
814110,14:12:36,14:12:36,2524,36,,,,8776.92,0
814110,14:13:23,14:13:23,2525,37,,,,9048.19,0
814110,14:13:56,14:13:56,2526,38,,,,9208.78,0
814110,14:14:29,14:14:29,2527,39,,,,9382.31,0
814110,14:17:41,14:17:41,2124,40,,,,10546.27,0
814110,14:18:05,14:18:05,7824,41,,,,10681.67,0
814110,14:18:38,14:18:38,3801,42,,,,10864.75,0
814110,14:19:13,14:19:13,3802,43,,,,11041.31,0
814110,14:20:11,14:20:11,3803,44,,,,11304.63,0
814110,14:20:35,14:20:35,3804,45,,,,11406.16,0
814110,14:21:08,14:21:08,3805,46,,,,11564.84,0
814110,14:22:00,14:22:00,3806,47,,,,11817.64,
814110,14:22:23,14:22:23,7730,48,,,,12022.77,0
814110,14:22:42,14:22:42,2541,49,,,,12216.16,0
814110,14:23:00,14:23:00,9036,50,,,,12418.08,0
814110,14:24:00,14:24:00,9945,51,,1,,13103.57,
8197140,18:36:00,18:36:00,2542,1,,,1,0,
8197140,18:36:26,18:36:26,2543,2,,,,130.92,0
8197140,18:37:10,18:37:10,2544,3,,,,456.03,0
8197140,18:37:36,18:37:36,2545,4,,,,611.84,0
8197140,18:38:01,18:38:01,2546,5,,,,805.52,0
8197140,18:38:38,18:38:38,2555,6,,,,1103.86,0
8197140,18:38:45,18:38:45,2556,7,,,,1160.75,0
8197140,18:38:59,18:38:59,2557,8,,,,1258.69,0
8197140,18:39:18,18:39:18,2558,9,,,,1416.24,0
8197140,18:40:07,18:40:07,2559,10,,,,1733.76,0
8197140,18:40:32,18:40:32,2560,11,,,,1936.06,0
8197140,18:41:17,18:41:17,2606,12,,,,2266.78,0
8197140,18:42:00,18:42:00,2445,13,,,,2617.78,
8197140,18:42:52,18:42:52,2446,14,,,,2871.46,0
8197140,18:43:25,18:43:25,91,15,,,,3087.05,0
8197140,18:46:00,18:46:00,10161,16,,,,4020.19,
8197140,18:48:28,18:48:28,8322,17,,,,4813.41,0
8197140,18:49:12,18:49:12,2211,18,,,,5059.95,0
8197140,18:49:55,18:49:55,2212,19,,,,5292.72,0
8197140,18:51:01,18:51:01,2213,20,,,,5611.31,0
8197140,18:52:00,18:52:00,2128,21,,,,5948.92,
8197140,18:52:29,18:52:29,9608,22,,,,6142.06,0
8197140,18:53:03,18:53:03,2433,23,,,,6433.43,0
8197140,18:53:25,18:53:25,2434,24,,,,6568.23,0
8197140,18:53:47,18:53:47,2447,25,,,,6701.32,0
8197140,18:54:15,18:54:15,2562,26,,,,6857.89,0
8197140,18:54:57,18:54:57,2563,27,,,,7000.73,0
8197140,18:55:24,18:55:24,2564,28,,,,7230.14,0
8197140,18:56:01,18:56:01,2565,29,,,,7440.24,0
8197140,18:56:26,18:56:26,2566,30,,,,7622.92,0
8197140,18:56:54,18:56:54,2567,31,,,,7863.43,0
8197140,18:57:14,18:57:14,2568,32,,,,8023.14,0
8197140,18:57:39,18:57:39,2569,33,,,,8220.08,0
8197140,18:58:00,18:58:00,9609,34,,,,8337,
8197140,18:58:44,18:58:44,2523,35,,,,8591.99,0
8197140,18:59:18,18:59:18,2524,36,,,,8776.92,0
8197140,18:59:57,18:59:57,2525,37,,,,9048.19,0
8197140,19:00:24,19:00:24,2526,38,,,,9208.78,0
8197140,19:00:51,19:00:51,2527,39,,,,9382.31,0
8197140,19:03:28,19:03:28,2124,40,,,,10546.27,0
8197140,19:03:47,19:03:47,7824,41,,,,10681.67,0
8197140,19:04:14,19:04:14,3801,42,,,,10864.75,0
8197140,19:04:43,19:04:43,3802,43,,,,11041.31,0
8197140,19:05:31,19:05:31,3803,44,,,,11304.63,0
8197140,19:05:50,19:05:50,3804,45,,,,11406.16,0
8197140,19:06:17,19:06:17,3805,46,,,,11564.84,0
8197140,19:07:00,19:07:00,3806,47,,,,11817.64,
8197140,19:08:10,19:08:10,7730,48,,,,12022.77,0
8197140,19:09:06,19:09:06,2541,49,,,,12216.16,0
8197140,19:10:01,19:10:01,9036,50,,,,12418.08,0
8197140,19:13:00,19:13:00,9945,51,,1,,13103.57,
8231010,19:01:00,19:01:00,2542,1,,,1,0,
8231010,19:01:26,19:01:26,2543,2,,,,130.92,0
8231010,19:02:10,19:02:10,2544,3,,,,456.03,0
8231010,19:02:36,19:02:36,2545,4,,,,611.84,0
8231010,19:03:01,19:03:01,2546,5,,,,805.52,0
8231010,19:03:38,19:03:38,2555,6,,,,1103.86,0
8231010,19:03:45,19:03:45,2556,7,,,,1160.75,0
8231010,19:03:59,19:03:59,2557,8,,,,1258.69,0
8231010,19:04:18,19:04:18,2558,9,,,,1416.24,0
8231010,19:05:07,19:05:07,2559,10,,,,1733.76,0
8231010,19:05:32,19:05:32,2560,11,,,,1936.06,0
8231010,19:06:17,19:06:17,2606,12,,,,2266.78,0
8231010,19:07:00,19:07:00,2445,13,,,,2617.78,
8231010,19:07:52,19:07:52,2446,14,,,,2871.46,0
8231010,19:08:25,19:08:25,91,15,,,,3087.05,0
8231010,19:11:00,19:11:00,10161,16,,,,4020.19,
8231010,19:13:28,19:13:28,8322,17,,,,4813.41,0
8231010,19:14:12,19:14:12,2211,18,,,,5059.95,0
8231010,19:14:55,19:14:55,2212,19,,,,5292.72,0
8231010,19:16:01,19:16:01,2213,20,,,,5611.31,0
8231010,19:17:00,19:17:00,2128,21,,,,5948.92,
8231010,19:17:29,19:17:29,9608,22,,,,6142.06,0
8231010,19:18:03,19:18:03,2433,23,,,,6433.43,0
8231010,19:18:25,19:18:25,2434,24,,,,6568.23,0
8231010,19:18:47,19:18:47,2447,25,,,,6701.32,0
8231010,19:19:15,19:19:15,2562,26,,,,6857.89,0
8231010,19:19:57,19:19:57,2563,27,,,,7000.73,0
8231010,19:20:24,19:20:24,2564,28,,,,7230.14,0
8231010,19:21:01,19:21:01,2565,29,,,,7440.24,0
8231010,19:21:26,19:21:26,2566,30,,,,7622.92,0
8231010,19:21:54,19:21:54,2567,31,,,,7863.43,0
8231010,19:22:14,19:22:14,2568,32,,,,8023.14,0
8231010,19:22:39,19:22:39,2569,33,,,,8220.08,0
8231010,19:23:00,19:23:00,9609,34,,,,8337,
8231010,19:23:44,19:23:44,2523,35,,,,8591.99,0
8231010,19:24:18,19:24:18,2524,36,,,,8776.92,0
8231010,19:24:57,19:24:57,2525,37,,,,9048.19,0
8231010,19:25:24,19:25:24,2526,38,,,,9208.78,0
8231010,19:25:51,19:25:51,2527,39,,,,9382.31,0
8231010,19:28:28,19:28:28,2124,40,,,,10546.27,0
8231010,19:28:47,19:28:47,7824,41,,,,10681.67,0
8231010,19:29:14,19:29:14,3801,42,,,,10864.75,0
8231010,19:29:43,19:29:43,3802,43,,,,11041.31,0
8231010,19:30:31,19:30:31,3803,44,,,,11304.63,0
8231010,19:30:50,19:30:50,3804,45,,,,11406.16,0
8231010,19:31:17,19:31:17,3805,46,,,,11564.84,0
8231010,19:32:00,19:32:00,3806,47,,,,11817.64,
8231010,19:33:10,19:33:10,7730,48,,,,12022.77,0
8231010,19:34:06,19:34:06,2541,49,,,,12216.16,0
8231010,19:35:01,19:35:01,9036,50,,,,12418.08,0
8231010,19:38:00,19:38:00,9945,51,,1,,13103.57,
8231080,19:01:00,19:01:00,2542,1,,,1,0,
8231080,19:01:26,19:01:26,2543,2,,,,130.92,0
8231080,19:02:10,19:02:10,2544,3,,,,456.03,0
8231080,19:02:36,19:02:36,2545,4,,,,611.84,0
8231080,19:03:01,19:03:01,2546,5,,,,805.52,0
8231080,19:03:38,19:03:38,2555,6,,,,1103.86,0
8231080,19:03:45,19:03:45,2556,7,,,,1160.75,0
8231080,19:03:59,19:03:59,2557,8,,,,1258.69,0
8231080,19:04:18,19:04:18,2558,9,,,,1416.24,0
8231080,19:05:07,19:05:07,2559,10,,,,1733.76,0
8231080,19:05:32,19:05:32,2560,11,,,,1936.06,0
8231080,19:06:17,19:06:17,2606,12,,,,2266.78,0
8231080,19:07:00,19:07:00,2445,13,,,,2617.78,
8231080,19:07:52,19:07:52,2446,14,,,,2871.46,0
8231080,19:08:25,19:08:25,91,15,,,,3087.05,0
8231080,19:11:00,19:11:00,10161,16,,,,4020.19,
8231080,19:13:28,19:13:28,8322,17,,,,4813.41,0
8231080,19:14:12,19:14:12,2211,18,,,,5059.95,0
8231080,19:14:55,19:14:55,2212,19,,,,5292.72,0
8231080,19:16:01,19:16:01,2213,20,,,,5611.31,0
8231080,19:17:00,19:17:00,2128,21,,,,5948.92,
8231080,19:17:29,19:17:29,9608,22,,,,6142.06,0
8231080,19:18:03,19:18:03,2433,23,,,,6433.43,0
8231080,19:18:25,19:18:25,2434,24,,,,6568.23,0
8231080,19:18:47,19:18:47,2447,25,,,,6701.32,0
8231080,19:19:15,19:19:15,2562,26,,,,6857.89,0
8231080,19:19:57,19:19:57,2563,27,,,,7000.73,0
8231080,19:20:24,19:20:24,2564,28,,,,7230.14,0
8231080,19:21:01,19:21:01,2565,29,,,,7440.24,0
8231080,19:21:26,19:21:26,2566,30,,,,7622.92,0
8231080,19:21:54,19:21:54,2567,31,,,,7863.43,0
8231080,19:22:14,19:22:14,2568,32,,,,8023.14,0
8231080,19:22:39,19:22:39,2569,33,,,,8220.08,0
8231080,19:23:00,19:23:00,9609,34,,,,8337,
8231080,19:23:44,19:23:44,2523,35,,,,8591.99,0
8231080,19:24:18,19:24:18,2524,36,,,,8776.92,0
8231080,19:24:57,19:24:57,2525,37,,,,9048.19,0
8231080,19:25:24,19:25:24,2526,38,,,,9208.78,0
8231080,19:25:51,19:25:51,2527,39,,,,9382.31,0
8231080,19:28:28,19:28:28,2124,40,,,,10546.27,0
8231080,19:28:47,19:28:47,7824,41,,,,10681.67,0
8231080,19:29:14,19:29:14,3801,42,,,,10864.75,0
8231080,19:29:43,19:29:43,3802,43,,,,11041.31,0
8231080,19:30:31,19:30:31,3803,44,,,,11304.63,0
8231080,19:30:50,19:30:50,3804,45,,,,11406.16,0
8231080,19:31:17,19:31:17,3805,46,,,,11564.84,0
8231080,19:32:00,19:32:00,3806,47,,,,11817.64,
8231080,19:33:10,19:33:10,7730,48,,,,12022.77,0
8231080,19:34:06,19:34:06,2541,49,,,,12216.16,0
8231080,19:35:01,19:35:01,9036,50,,,,12418.08,0
8231080,19:38:00,19:38:00,9945,51,,1,,13103.57,
8231130,19:01:00,19:01:00,2542,1,,,1,0,
8231130,19:01:26,19:01:26,2543,2,,,,130.92,0
8231130,19:02:10,19:02:10,2544,3,,,,456.03,0
8231130,19:02:36,19:02:36,2545,4,,,,611.84,0
8231130,19:03:01,19:03:01,2546,5,,,,805.52,0
8231130,19:03:38,19:03:38,2555,6,,,,1103.86,0
8231130,19:03:45,19:03:45,2556,7,,,,1160.75,0
8231130,19:03:59,19:03:59,2557,8,,,,1258.69,0
8231130,19:04:18,19:04:18,2558,9,,,,1416.24,0
8231130,19:05:07,19:05:07,2559,10,,,,1733.76,0
8231130,19:05:32,19:05:32,2560,11,,,,1936.06,0
8231130,19:06:17,19:06:17,2606,12,,,,2266.78,0
8231130,19:07:00,19:07:00,2445,13,,,,2617.78,
8231130,19:07:52,19:07:52,2446,14,,,,2871.46,0
8231130,19:08:25,19:08:25,91,15,,,,3087.05,0
8231130,19:11:00,19:11:00,10161,16,,,,4020.19,
8231130,19:13:28,19:13:28,8322,17,,,,4813.41,0
8231130,19:14:12,19:14:12,2211,18,,,,5059.95,0
8231130,19:14:55,19:14:55,2212,19,,,,5292.72,0
8231130,19:16:01,19:16:01,2213,20,,,,5611.31,0
8231130,19:17:00,19:17:00,2128,21,,,,5948.92,
8231130,19:17:29,19:17:29,9608,22,,,,6142.06,0
8231130,19:18:03,19:18:03,2433,23,,,,6433.43,0
8231130,19:18:25,19:18:25,2434,24,,,,6568.23,0
8231130,19:18:47,19:18:47,2447,25,,,,6701.32,0
8231130,19:19:15,19:19:15,2562,26,,,,6857.89,0
8231130,19:19:57,19:19:57,2563,27,,,,7000.73,0
8231130,19:20:24,19:20:24,2564,28,,,,7230.14,0
8231130,19:21:01,19:21:01,2565,29,,,,7440.24,0
8231130,19:21:26,19:21:26,2566,30,,,,7622.92,0
8231130,19:21:54,19:21:54,2567,31,,,,7863.43,0
8231130,19:22:14,19:22:14,2568,32,,,,8023.14,0
8231130,19:22:39,19:22:39,2569,33,,,,8220.08,0
8231130,19:23:00,19:23:00,9609,34,,,,8337,
8231130,19:23:44,19:23:44,2523,35,,,,8591.99,0
8231130,19:24:18,19:24:18,2524,36,,,,8776.92,0
8231130,19:24:57,19:24:57,2525,37,,,,9048.19,0
8231130,19:25:24,19:25:24,2526,38,,,,9208.78,0
8231130,19:25:51,19:25:51,2527,39,,,,9382.31,0
8231130,19:28:28,19:28:28,2124,40,,,,10546.27,0
8231130,19:28:47,19:28:47,7824,41,,,,10681.67,0
8231130,19:29:14,19:29:14,3801,42,,,,10864.75,0
8231130,19:29:43,19:29:43,3802,43,,,,11041.31,0
8231130,19:30:31,19:30:31,3803,44,,,,11304.63,0
8231130,19:30:50,19:30:50,3804,45,,,,11406.16,0
8231130,19:31:17,19:31:17,3805,46,,,,11564.84,0
8231130,19:32:00,19:32:00,3806,47,,,,11817.64,
8231130,19:33:10,19:33:10,7730,48,,,,12022.77,0
8231130,19:34:06,19:34:06,2541,49,,,,12216.16,0
8231130,19:35:01,19:35:01,9036,50,,,,12418.08,0
8231130,19:38:00,19:38:00,9945,51,,1,,13103.57,
8620140,10:36:00,10:36:00,2542,1,,,1,0,
8620140,10:36:30,10:36:30,2543,2,,,,130.92,0
8620140,10:37:21,10:37:21,2544,3,,,,456.03,0
8620140,10:37:52,10:37:52,2545,4,,,,611.84,0
8620140,10:38:21,10:38:21,2546,5,,,,805.52,0
8620140,10:39:04,10:39:04,2555,6,,,,1103.86,0
8620140,10:39:12,10:39:12,2556,7,,,,1160.75,0
8620140,10:39:28,10:39:28,2557,8,,,,1258.69,0
8620140,10:39:51,10:39:51,2558,9,,,,1416.24,0
8620140,10:40:48,10:40:48,2559,10,,,,1733.76,0
8620140,10:41:17,10:41:17,2560,11,,,,1936.06,0
8620140,10:42:10,10:42:10,2606,12,,,,2266.78,0
8620140,10:43:00,10:43:00,2445,13,,,,2617.78,
8620140,10:43:52,10:43:52,2446,14,,,,2871.46,0
8620140,10:44:25,10:44:25,91,15,,,,3087.05,0
8620140,10:47:00,10:47:00,10161,16,,,,4020.19,
8620140,10:49:28,10:49:28,8322,17,,,,4813.41,0
8620140,10:50:12,10:50:12,2211,18,,,,5059.95,0
8620140,10:50:55,10:50:55,2212,19,,,,5292.72,0
8620140,10:52:01,10:52:01,2213,20,,,,5611.31,0
8620140,10:53:00,10:53:00,2128,21,,,,5948.92,
8620140,10:53:29,10:53:29,9608,22,,,,6142.06,0
8620140,10:54:03,10:54:03,2433,23,,,,6433.43,0
8620140,10:54:25,10:54:25,2434,24,,,,6568.23,0
8620140,10:54:47,10:54:47,2447,25,,,,6701.32,0
8620140,10:55:15,10:55:15,2562,26,,,,6857.89,0
8620140,10:55:57,10:55:57,2563,27,,,,7000.73,0
8620140,10:56:24,10:56:24,2564,28,,,,7230.14,0
8620140,10:57:01,10:57:01,2565,29,,,,7440.24,0
8620140,10:57:26,10:57:26,2566,30,,,,7622.92,0
8620140,10:57:54,10:57:54,2567,31,,,,7863.43,0
8620140,10:58:14,10:58:14,2568,32,,,,8023.14,0
8620140,10:58:39,10:58:39,2569,33,,,,8220.08,0
8620140,10:59:00,10:59:00,9609,34,,,,8337,
8620140,10:59:44,10:59:44,2523,35,,,,8591.99,0
8620140,11:00:18,11:00:18,2524,36,,,,8776.92,0
8620140,11:00:57,11:00:57,2525,37,,,,9048.19,0
8620140,11:01:24,11:01:24,2526,38,,,,9208.78,0
8620140,11:01:51,11:01:51,2527,39,,,,9382.31,0
8620140,11:04:28,11:04:28,2124,40,,,,10546.27,0
8620140,11:04:47,11:04:47,7824,41,,,,10681.67,0
8620140,11:05:14,11:05:14,3801,42,,,,10864.75,0
8620140,11:05:43,11:05:43,3802,43,,,,11041.31,0
8620140,11:06:31,11:06:31,3803,44,,,,11304.63,0
8620140,11:06:50,11:06:50,3804,45,,,,11406.16,0
8620140,11:07:17,11:07:17,3805,46,,,,11564.84,0
8620140,11:08:00,11:08:00,3806,47,,,,11817.64,
8620140,11:09:10,11:09:10,7730,48,,,,12022.77,0
8620140,11:10:06,11:10:06,2541,49,,,,12216.16,0
8620140,11:11:01,11:11:01,9036,50,,,,12418.08,0
8620140,11:14:00,11:14:00,9945,51,,1,,13103.57,
8681140,06:36:00,06:36:00,2542,1,,,1,0,
8681140,06:36:26,06:36:26,2543,2,,,,130.92,0
8681140,06:37:10,06:37:10,2544,3,,,,456.03,0
8681140,06:37:36,06:37:36,2545,4,,,,611.84,0
8681140,06:38:01,06:38:01,2546,5,,,,805.52,0
8681140,06:38:38,06:38:38,2555,6,,,,1103.86,0
8681140,06:38:45,06:38:45,2556,7,,,,1160.75,0
8681140,06:38:59,06:38:59,2557,8,,,,1258.69,0
8681140,06:39:18,06:39:18,2558,9,,,,1416.24,0
8681140,06:40:07,06:40:07,2559,10,,,,1733.76,0
8681140,06:40:32,06:40:32,2560,11,,,,1936.06,0
8681140,06:41:17,06:41:17,2606,12,,,,2266.78,0
8681140,06:42:00,06:42:00,2445,13,,,,2617.78,
8681140,06:42:52,06:42:52,2446,14,,,,2871.46,0
8681140,06:43:25,06:43:25,91,15,,,,3087.05,0
8681140,06:46:00,06:46:00,10161,16,,,,4020.19,
8681140,06:48:03,06:48:03,8322,17,,,,4813.41,0
8681140,06:48:40,06:48:40,2211,18,,,,5059.95,0
8681140,06:49:16,06:49:16,2212,19,,,,5292.72,0
8681140,06:50:11,06:50:11,2213,20,,,,5611.31,0
8681140,06:51:00,06:51:00,2128,21,,,,5948.92,
8681140,06:51:29,06:51:29,9608,22,,,,6142.06,0
8681140,06:52:03,06:52:03,2433,23,,,,6433.43,0
8681140,06:52:25,06:52:25,2434,24,,,,6568.23,0
8681140,06:52:47,06:52:47,2447,25,,,,6701.32,0
8681140,06:53:15,06:53:15,2562,26,,,,6857.89,0
8681140,06:53:57,06:53:57,2563,27,,,,7000.73,0
8681140,06:54:24,06:54:24,2564,28,,,,7230.14,0
8681140,06:55:01,06:55:01,2565,29,,,,7440.24,0
8681140,06:55:26,06:55:26,2566,30,,,,7622.92,0
8681140,06:55:54,06:55:54,2567,31,,,,7863.43,0
8681140,06:56:14,06:56:14,2568,32,,,,8023.14,0
8681140,06:56:39,06:56:39,2569,33,,,,8220.08,0
8681140,06:57:00,06:57:00,9609,34,,,,8337,
8681140,06:57:39,06:57:39,2523,35,,,,8591.99,0
8681140,06:58:10,06:58:10,2524,36,,,,8776.92,0
8681140,06:58:44,06:58:44,2525,37,,,,9048.19,0
8681140,06:59:08,06:59:08,2526,38,,,,9208.78,0
8681140,06:59:32,06:59:32,2527,39,,,,9382.31,0
8681140,07:01:52,07:01:52,2124,40,,,,10546.27,0
8681140,07:02:09,07:02:09,7824,41,,,,10681.67,0
8681140,07:02:33,07:02:33,3801,42,,,,10864.75,0
8681140,07:02:58,07:02:58,3802,43,,,,11041.31,0
8681140,07:03:41,07:03:41,3803,44,,,,11304.63,0
8681140,07:03:58,07:03:58,3804,45,,,,11406.16,0
8681140,07:04:22,07:04:22,3805,46,,,,11564.84,0
8681140,07:05:00,07:05:00,3806,47,,,,11817.64,
8681140,07:05:58,07:05:58,7730,48,,,,12022.77,0
8681140,07:06:45,07:06:45,2541,49,,,,12216.16,0
8681140,07:07:31,07:07:31,9036,50,,,,12418.08,0
8681140,07:10:00,07:10:00,9945,51,,1,,13103.57,
8914020,12:42:00,12:42:00,2542,1,,,1,0,
8914020,12:42:43,12:42:43,2543,2,,,,130.92,0
8914020,12:43:57,12:43:57,2544,3,,,,456.03,0
8914020,12:44:40,12:44:40,2545,4,,,,611.84,0
8914020,12:45:21,12:45:21,2546,5,,,,805.52,0
8914020,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914020,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914020,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914020,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914020,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914020,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914020,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914020,12:52:00,12:52:00,2445,13,,,,2617.78,
8914020,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914020,12:53:03,12:53:03,91,15,,,,3087.05,0
8914020,12:55:00,12:55:00,10161,16,,,,4020.19,
8914020,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914020,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914020,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914020,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914020,13:06:00,13:06:00,2128,21,,,,5948.92,
8914020,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914020,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914020,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914020,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914020,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914020,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914020,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914020,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914020,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914020,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914020,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914020,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914020,13:11:00,13:11:00,9609,34,,,,8337,
8914020,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914020,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914020,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914020,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914020,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914020,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914020,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914020,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914020,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914020,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914020,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914020,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914020,13:22:00,13:22:00,3806,47,,,,11817.64,
8914020,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914020,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914020,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914020,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914030,12:42:00,12:42:00,2542,1,,,1,0,
8914030,12:42:43,12:42:43,2543,2,,,,130.92,0
8914030,12:43:57,12:43:57,2544,3,,,,456.03,0
8914030,12:44:40,12:44:40,2545,4,,,,611.84,0
8914030,12:45:21,12:45:21,2546,5,,,,805.52,0
8914030,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914030,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914030,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914030,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914030,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914030,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914030,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914030,12:52:00,12:52:00,2445,13,,,,2617.78,
8914030,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914030,12:53:03,12:53:03,91,15,,,,3087.05,0
8914030,12:55:00,12:55:00,10161,16,,,,4020.19,
8914030,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914030,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914030,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914030,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914030,13:06:00,13:06:00,2128,21,,,,5948.92,
8914030,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914030,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914030,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914030,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914030,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914030,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914030,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914030,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914030,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914030,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914030,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914030,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914030,13:11:00,13:11:00,9609,34,,,,8337,
8914030,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914030,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914030,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914030,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914030,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914030,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914030,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914030,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914030,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914030,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914030,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914030,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914030,13:22:00,13:22:00,3806,47,,,,11817.64,
8914030,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914030,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914030,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914030,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914040,12:42:00,12:42:00,2542,1,,,1,0,
8914040,12:42:43,12:42:43,2543,2,,,,130.92,0
8914040,12:43:57,12:43:57,2544,3,,,,456.03,0
8914040,12:44:40,12:44:40,2545,4,,,,611.84,0
8914040,12:45:21,12:45:21,2546,5,,,,805.52,0
8914040,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914040,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914040,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914040,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914040,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914040,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914040,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914040,12:52:00,12:52:00,2445,13,,,,2617.78,
8914040,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914040,12:53:03,12:53:03,91,15,,,,3087.05,0
8914040,12:55:00,12:55:00,10161,16,,,,4020.19,
8914040,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914040,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914040,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914040,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914040,13:06:00,13:06:00,2128,21,,,,5948.92,
8914040,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914040,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914040,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914040,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914040,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914040,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914040,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914040,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914040,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914040,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914040,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914040,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914040,13:11:00,13:11:00,9609,34,,,,8337,
8914040,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914040,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914040,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914040,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914040,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914040,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914040,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914040,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914040,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914040,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914040,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914040,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914040,13:22:00,13:22:00,3806,47,,,,11817.64,
8914040,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914040,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914040,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914040,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914050,12:42:00,12:42:00,2542,1,,,1,0,
8914050,12:42:43,12:42:43,2543,2,,,,130.92,0
8914050,12:43:57,12:43:57,2544,3,,,,456.03,0
8914050,12:44:40,12:44:40,2545,4,,,,611.84,0
8914050,12:45:21,12:45:21,2546,5,,,,805.52,0
8914050,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914050,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914050,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914050,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914050,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914050,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914050,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914050,12:52:00,12:52:00,2445,13,,,,2617.78,
8914050,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914050,12:53:03,12:53:03,91,15,,,,3087.05,0
8914050,12:55:00,12:55:00,10161,16,,,,4020.19,
8914050,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914050,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914050,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914050,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914050,13:06:00,13:06:00,2128,21,,,,5948.92,
8914050,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914050,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914050,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914050,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914050,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914050,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914050,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914050,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914050,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914050,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914050,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914050,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914050,13:11:00,13:11:00,9609,34,,,,8337,
8914050,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914050,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914050,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914050,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914050,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914050,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914050,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914050,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914050,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914050,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914050,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914050,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914050,13:22:00,13:22:00,3806,47,,,,11817.64,
8914050,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914050,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914050,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914050,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914060,12:42:00,12:42:00,2542,1,,,1,0,
8914060,12:42:43,12:42:43,2543,2,,,,130.92,0
8914060,12:43:57,12:43:57,2544,3,,,,456.03,0
8914060,12:44:40,12:44:40,2545,4,,,,611.84,0
8914060,12:45:21,12:45:21,2546,5,,,,805.52,0
8914060,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914060,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914060,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914060,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914060,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914060,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914060,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914060,12:52:00,12:52:00,2445,13,,,,2617.78,
8914060,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914060,12:53:03,12:53:03,91,15,,,,3087.05,0
8914060,12:55:00,12:55:00,10161,16,,,,4020.19,
8914060,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914060,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914060,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914060,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914060,13:06:00,13:06:00,2128,21,,,,5948.92,
8914060,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914060,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914060,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914060,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914060,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914060,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914060,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914060,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914060,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914060,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914060,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914060,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914060,13:11:00,13:11:00,9609,34,,,,8337,
8914060,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914060,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914060,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914060,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914060,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914060,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914060,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914060,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914060,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914060,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914060,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914060,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914060,13:22:00,13:22:00,3806,47,,,,11817.64,
8914060,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914060,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914060,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914060,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914090,12:42:00,12:42:00,2542,1,,,1,0,
8914090,12:42:43,12:42:43,2543,2,,,,130.92,0
8914090,12:43:57,12:43:57,2544,3,,,,456.03,0
8914090,12:44:40,12:44:40,2545,4,,,,611.84,0
8914090,12:45:21,12:45:21,2546,5,,,,805.52,0
8914090,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914090,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914090,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914090,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914090,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914090,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914090,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914090,12:52:00,12:52:00,2445,13,,,,2617.78,
8914090,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914090,12:53:03,12:53:03,91,15,,,,3087.05,0
8914090,12:55:00,12:55:00,10161,16,,,,4020.19,
8914090,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914090,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914090,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914090,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914090,13:06:00,13:06:00,2128,21,,,,5948.92,
8914090,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914090,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914090,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914090,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914090,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914090,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914090,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914090,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914090,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914090,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914090,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914090,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914090,13:11:00,13:11:00,9609,34,,,,8337,
8914090,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914090,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914090,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914090,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914090,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914090,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914090,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914090,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914090,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914090,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914090,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914090,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914090,13:22:00,13:22:00,3806,47,,,,11817.64,
8914090,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914090,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914090,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914090,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914100,12:42:00,12:42:00,2542,1,,,1,0,
8914100,12:42:43,12:42:43,2543,2,,,,130.92,0
8914100,12:43:57,12:43:57,2544,3,,,,456.03,0
8914100,12:44:40,12:44:40,2545,4,,,,611.84,0
8914100,12:45:21,12:45:21,2546,5,,,,805.52,0
8914100,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914100,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914100,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914100,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914100,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914100,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914100,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914100,12:52:00,12:52:00,2445,13,,,,2617.78,
8914100,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914100,12:53:03,12:53:03,91,15,,,,3087.05,0
8914100,12:55:00,12:55:00,10161,16,,,,4020.19,
8914100,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914100,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914100,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914100,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914100,13:06:00,13:06:00,2128,21,,,,5948.92,
8914100,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914100,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914100,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914100,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914100,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914100,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914100,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914100,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914100,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914100,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914100,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914100,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914100,13:11:00,13:11:00,9609,34,,,,8337,
8914100,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914100,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914100,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914100,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914100,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914100,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914100,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914100,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914100,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914100,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914100,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914100,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914100,13:22:00,13:22:00,3806,47,,,,11817.64,
8914100,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914100,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914100,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914100,13:24:00,13:24:00,9945,51,,1,,13103.57,
8914110,12:42:00,12:42:00,2542,1,,,1,0,
8914110,12:42:43,12:42:43,2543,2,,,,130.92,0
8914110,12:43:57,12:43:57,2544,3,,,,456.03,0
8914110,12:44:40,12:44:40,2545,4,,,,611.84,0
8914110,12:45:21,12:45:21,2546,5,,,,805.52,0
8914110,12:46:23,12:46:23,2555,6,,,,1103.86,0
8914110,12:46:35,12:46:35,2556,7,,,,1160.75,0
8914110,12:46:58,12:46:58,2557,8,,,,1258.69,0
8914110,12:47:30,12:47:30,2558,9,,,,1416.24,0
8914110,12:48:52,12:48:52,2559,10,,,,1733.76,0
8914110,12:49:33,12:49:33,2560,11,,,,1936.06,0
8914110,12:50:49,12:50:49,2606,12,,,,2266.78,0
8914110,12:52:00,12:52:00,2445,13,,,,2617.78,
8914110,12:52:39,12:52:39,2446,14,,,,2871.46,0
8914110,12:53:03,12:53:03,91,15,,,,3087.05,0
8914110,12:55:00,12:55:00,10161,16,,,,4020.19,
8914110,12:59:32,12:59:32,8322,17,,,,4813.41,0
8914110,13:00:52,13:00:52,2211,18,,,,5059.95,0
8914110,13:02:12,13:02:12,2212,19,,,,5292.72,0
8914110,13:04:12,13:04:12,2213,20,,,,5611.31,0
8914110,13:06:00,13:06:00,2128,21,,,,5948.92,
8914110,13:06:24,13:06:24,9608,22,,,,6142.06,0
8914110,13:06:53,13:06:53,2433,23,,,,6433.43,0
8914110,13:07:11,13:07:11,2434,24,,,,6568.23,0
8914110,13:07:29,13:07:29,2447,25,,,,6701.32,0
8914110,13:07:52,13:07:52,2562,26,,,,6857.89,0
8914110,13:08:27,13:08:27,2563,27,,,,7000.73,0
8914110,13:08:50,13:08:50,2564,28,,,,7230.14,0
8914110,13:09:21,13:09:21,2565,29,,,,7440.24,0
8914110,13:09:42,13:09:42,2566,30,,,,7622.92,0
8914110,13:10:05,13:10:05,2567,31,,,,7863.43,0
8914110,13:10:21,13:10:21,2568,32,,,,8023.14,0
8914110,13:10:43,13:10:43,2569,33,,,,8220.08,0
8914110,13:11:00,13:11:00,9609,34,,,,8337,
8914110,13:11:54,13:11:54,2523,35,,,,8591.99,0
8914110,13:12:36,13:12:36,2524,36,,,,8776.92,0
8914110,13:13:23,13:13:23,2525,37,,,,9048.19,0
8914110,13:13:56,13:13:56,2526,38,,,,9208.78,0
8914110,13:14:29,13:14:29,2527,39,,,,9382.31,0
8914110,13:17:41,13:17:41,2124,40,,,,10546.27,0
8914110,13:18:05,13:18:05,7824,41,,,,10681.67,0
8914110,13:18:38,13:18:38,3801,42,,,,10864.75,0
8914110,13:19:13,13:19:13,3802,43,,,,11041.31,0
8914110,13:20:11,13:20:11,3803,44,,,,11304.63,0
8914110,13:20:35,13:20:35,3804,45,,,,11406.16,0
8914110,13:21:08,13:21:08,3805,46,,,,11564.84,0
8914110,13:22:00,13:22:00,3806,47,,,,11817.64,
8914110,13:22:23,13:22:23,7730,48,,,,12022.77,0
8914110,13:22:42,13:22:42,2541,49,,,,12216.16,0
8914110,13:23:00,13:23:00,9036,50,,,,12418.08,0
8914110,13:24:00,13:24:00,9945,51,,1,,13103.57,
8941020,07:03:00,07:03:00,2542,1,,,1,0,
8941020,07:03:30,07:03:30,2543,2,,,,130.92,0
8941020,07:04:20,07:04:20,2544,3,,,,456.03,0
8941020,07:04:50,07:04:50,2545,4,,,,611.75,0
8941020,07:05:16,07:05:16,2546,5,,,,817.14,0
8941020,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941020,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941020,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941020,07:08:00,07:08:00,2550,9,,,,1726.01,
8941020,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941020,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941020,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941020,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941020,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941020,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941020,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941020,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941020,07:14:00,07:14:00,2559,18,,,,3617.46,
8941020,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941020,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941020,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941020,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941020,07:18:17,07:18:17,91,23,,,,4970.75,0
8941020,07:21:00,07:21:00,10161,24,,,,5903.89,
8941020,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941020,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941020,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941020,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941020,07:29:00,07:29:00,2128,29,,,,7832.62,
8941020,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941020,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941020,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941020,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941020,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941020,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941020,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941020,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941020,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941020,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941020,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941020,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941020,07:35:00,07:35:00,9609,42,,,,10220.7,
8941020,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941020,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941020,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941020,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941020,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941020,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941020,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941020,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941020,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941020,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941020,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941020,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941020,07:43:00,07:43:00,3806,55,,,,13701.34,
8941020,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941020,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941020,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941020,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941030,07:03:00,07:03:00,2542,1,,,1,0,
8941030,07:03:30,07:03:30,2543,2,,,,130.92,0
8941030,07:04:20,07:04:20,2544,3,,,,456.03,0
8941030,07:04:50,07:04:50,2545,4,,,,611.75,0
8941030,07:05:16,07:05:16,2546,5,,,,817.14,0
8941030,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941030,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941030,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941030,07:08:00,07:08:00,2550,9,,,,1726.01,
8941030,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941030,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941030,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941030,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941030,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941030,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941030,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941030,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941030,07:14:00,07:14:00,2559,18,,,,3617.46,
8941030,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941030,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941030,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941030,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941030,07:18:17,07:18:17,91,23,,,,4970.75,0
8941030,07:21:00,07:21:00,10161,24,,,,5903.89,
8941030,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941030,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941030,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941030,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941030,07:29:00,07:29:00,2128,29,,,,7832.62,
8941030,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941030,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941030,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941030,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941030,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941030,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941030,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941030,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941030,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941030,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941030,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941030,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941030,07:35:00,07:35:00,9609,42,,,,10220.7,
8941030,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941030,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941030,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941030,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941030,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941030,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941030,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941030,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941030,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941030,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941030,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941030,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941030,07:43:00,07:43:00,3806,55,,,,13701.34,
8941030,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941030,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941030,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941030,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941040,07:03:00,07:03:00,2542,1,,,1,0,
8941040,07:03:30,07:03:30,2543,2,,,,130.92,0
8941040,07:04:20,07:04:20,2544,3,,,,456.03,0
8941040,07:04:50,07:04:50,2545,4,,,,611.75,0
8941040,07:05:16,07:05:16,2546,5,,,,817.14,0
8941040,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941040,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941040,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941040,07:08:00,07:08:00,2550,9,,,,1726.01,
8941040,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941040,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941040,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941040,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941040,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941040,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941040,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941040,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941040,07:14:00,07:14:00,2559,18,,,,3617.46,
8941040,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941040,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941040,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941040,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941040,07:18:17,07:18:17,91,23,,,,4970.75,0
8941040,07:21:00,07:21:00,10161,24,,,,5903.89,
8941040,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941040,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941040,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941040,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941040,07:29:00,07:29:00,2128,29,,,,7832.62,
8941040,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941040,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941040,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941040,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941040,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941040,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941040,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941040,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941040,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941040,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941040,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941040,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941040,07:35:00,07:35:00,9609,42,,,,10220.7,
8941040,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941040,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941040,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941040,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941040,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941040,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941040,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941040,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941040,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941040,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941040,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941040,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941040,07:43:00,07:43:00,3806,55,,,,13701.34,
8941040,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941040,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941040,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941040,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941050,07:03:00,07:03:00,2542,1,,,1,0,
8941050,07:03:30,07:03:30,2543,2,,,,130.92,0
8941050,07:04:20,07:04:20,2544,3,,,,456.03,0
8941050,07:04:50,07:04:50,2545,4,,,,611.75,0
8941050,07:05:16,07:05:16,2546,5,,,,817.14,0
8941050,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941050,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941050,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941050,07:08:00,07:08:00,2550,9,,,,1726.01,
8941050,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941050,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941050,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941050,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941050,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941050,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941050,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941050,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941050,07:14:00,07:14:00,2559,18,,,,3617.46,
8941050,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941050,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941050,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941050,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941050,07:18:17,07:18:17,91,23,,,,4970.75,0
8941050,07:21:00,07:21:00,10161,24,,,,5903.89,
8941050,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941050,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941050,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941050,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941050,07:29:00,07:29:00,2128,29,,,,7832.62,
8941050,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941050,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941050,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941050,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941050,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941050,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941050,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941050,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941050,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941050,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941050,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941050,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941050,07:35:00,07:35:00,9609,42,,,,10220.7,
8941050,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941050,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941050,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941050,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941050,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941050,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941050,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941050,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941050,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941050,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941050,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941050,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941050,07:43:00,07:43:00,3806,55,,,,13701.34,
8941050,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941050,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941050,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941050,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941060,07:03:00,07:03:00,2542,1,,,1,0,
8941060,07:03:30,07:03:30,2543,2,,,,130.92,0
8941060,07:04:20,07:04:20,2544,3,,,,456.03,0
8941060,07:04:50,07:04:50,2545,4,,,,611.75,0
8941060,07:05:16,07:05:16,2546,5,,,,817.14,0
8941060,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941060,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941060,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941060,07:08:00,07:08:00,2550,9,,,,1726.01,
8941060,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941060,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941060,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941060,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941060,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941060,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941060,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941060,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941060,07:14:00,07:14:00,2559,18,,,,3617.46,
8941060,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941060,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941060,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941060,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941060,07:18:17,07:18:17,91,23,,,,4970.75,0
8941060,07:21:00,07:21:00,10161,24,,,,5903.89,
8941060,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941060,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941060,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941060,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941060,07:29:00,07:29:00,2128,29,,,,7832.62,
8941060,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941060,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941060,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941060,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941060,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941060,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941060,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941060,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941060,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941060,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941060,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941060,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941060,07:35:00,07:35:00,9609,42,,,,10220.7,
8941060,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941060,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941060,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941060,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941060,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941060,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941060,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941060,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941060,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941060,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941060,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941060,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941060,07:43:00,07:43:00,3806,55,,,,13701.34,
8941060,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941060,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941060,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941060,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941090,07:03:00,07:03:00,2542,1,,,1,0,
8941090,07:03:30,07:03:30,2543,2,,,,130.92,0
8941090,07:04:20,07:04:20,2544,3,,,,456.03,0
8941090,07:04:50,07:04:50,2545,4,,,,611.75,0
8941090,07:05:16,07:05:16,2546,5,,,,817.14,0
8941090,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941090,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941090,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941090,07:08:00,07:08:00,2550,9,,,,1726.01,
8941090,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941090,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941090,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941090,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941090,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941090,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941090,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941090,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941090,07:14:00,07:14:00,2559,18,,,,3617.46,
8941090,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941090,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941090,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941090,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941090,07:18:17,07:18:17,91,23,,,,4970.75,0
8941090,07:21:00,07:21:00,10161,24,,,,5903.89,
8941090,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941090,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941090,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941090,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941090,07:29:00,07:29:00,2128,29,,,,7832.62,
8941090,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941090,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941090,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941090,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941090,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941090,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941090,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941090,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941090,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941090,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941090,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941090,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941090,07:35:00,07:35:00,9609,42,,,,10220.7,
8941090,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941090,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941090,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941090,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941090,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941090,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941090,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941090,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941090,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941090,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941090,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941090,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941090,07:43:00,07:43:00,3806,55,,,,13701.34,
8941090,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941090,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941090,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941090,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941100,07:03:00,07:03:00,2542,1,,,1,0,
8941100,07:03:30,07:03:30,2543,2,,,,130.92,0
8941100,07:04:20,07:04:20,2544,3,,,,456.03,0
8941100,07:04:50,07:04:50,2545,4,,,,611.75,0
8941100,07:05:16,07:05:16,2546,5,,,,817.14,0
8941100,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941100,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941100,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941100,07:08:00,07:08:00,2550,9,,,,1726.01,
8941100,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941100,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941100,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941100,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941100,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941100,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941100,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941100,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941100,07:14:00,07:14:00,2559,18,,,,3617.46,
8941100,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941100,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941100,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941100,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941100,07:18:17,07:18:17,91,23,,,,4970.75,0
8941100,07:21:00,07:21:00,10161,24,,,,5903.89,
8941100,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941100,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941100,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941100,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941100,07:29:00,07:29:00,2128,29,,,,7832.62,
8941100,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941100,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941100,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941100,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941100,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941100,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941100,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941100,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941100,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941100,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941100,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941100,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941100,07:35:00,07:35:00,9609,42,,,,10220.7,
8941100,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941100,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941100,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941100,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941100,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941100,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941100,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941100,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941100,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941100,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941100,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941100,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941100,07:43:00,07:43:00,3806,55,,,,13701.34,
8941100,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941100,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941100,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941100,07:45:00,07:45:00,9945,59,,1,,14983.82,
8941110,07:03:00,07:03:00,2542,1,,,1,0,
8941110,07:03:30,07:03:30,2543,2,,,,130.92,0
8941110,07:04:20,07:04:20,2544,3,,,,456.03,0
8941110,07:04:50,07:04:50,2545,4,,,,611.75,0
8941110,07:05:16,07:05:16,2546,5,,,,817.14,0
8941110,07:06:08,07:06:08,2547,6,,,,1017.13,0
8941110,07:06:48,07:06:48,2548,7,,,,1256.75,0
8941110,07:07:22,07:07:22,2549,8,,,,1470.44,0
8941110,07:08:00,07:08:00,2550,9,,,,1726.01,
8941110,07:08:38,07:08:38,2551,10,,,,1941.95,0
8941110,07:09:03,07:09:03,2552,11,,,,2120.37,0
8941110,07:09:56,07:09:56,2553,12,,,,2433.66,0
8941110,07:10:43,07:10:43,2554,13,,,,2629.65,0
8941110,07:11:52,07:11:52,2555,14,,,,2940.82,0
8941110,07:12:12,07:12:12,2556,15,,,,3016.67,0
8941110,07:12:33,07:12:33,2557,16,,,,3128.7,0
8941110,07:12:58,07:12:58,2558,17,,,,3300.66,0
8941110,07:14:00,07:14:00,2559,18,,,,3617.46,
8941110,07:14:36,07:14:36,2560,19,,,,3819.76,0
8941110,07:15:45,07:15:45,2606,20,,,,4150.48,0
8941110,07:16:48,07:16:48,2445,21,,,,4501.48,0
8941110,07:17:43,07:17:43,2446,22,,,,4755.16,0
8941110,07:18:17,07:18:17,91,23,,,,4970.75,0
8941110,07:21:00,07:21:00,10161,24,,,,5903.89,
8941110,07:24:17,07:24:17,8322,25,,,,6697.11,0
8941110,07:25:16,07:25:16,2211,26,,,,6943.65,0
8941110,07:26:14,07:26:14,2212,27,,,,7176.42,0
8941110,07:27:42,07:27:42,2213,28,,,,7495.01,0
8941110,07:29:00,07:29:00,2128,29,,,,7832.62,
8941110,07:29:29,07:29:29,9608,30,,,,8025.76,0
8941110,07:30:03,07:30:03,2433,31,,,,8317.13,0
8941110,07:30:25,07:30:25,2434,32,,,,8451.93,0
8941110,07:30:47,07:30:47,2447,33,,,,8585.02,0
8941110,07:31:15,07:31:15,2562,34,,,,8741.59,0
8941110,07:31:57,07:31:57,2563,35,,,,8884.43,0
8941110,07:32:24,07:32:24,2564,36,,,,9113.84,0
8941110,07:33:01,07:33:01,2565,37,,,,9323.94,0
8941110,07:33:26,07:33:26,2566,38,,,,9506.62,0
8941110,07:33:54,07:33:54,2567,39,,,,9747.13,0
8941110,07:34:14,07:34:14,2568,40,,,,9906.84,0
8941110,07:34:39,07:34:39,2569,41,,,,10103.78,0
8941110,07:35:00,07:35:00,9609,42,,,,10220.7,
8941110,07:35:39,07:35:39,2523,43,,,,10475.69,0
8941110,07:36:10,07:36:10,2524,44,,,,10660.62,0
8941110,07:36:44,07:36:44,2525,45,,,,10931.89,0
8941110,07:37:08,07:37:08,2526,46,,,,11092.48,0
8941110,07:37:32,07:37:32,2527,47,,,,11266.01,0
8941110,07:39:52,07:39:52,2124,48,,,,12429.97,0
8941110,07:40:09,07:40:09,7824,49,,,,12565.37,0
8941110,07:40:33,07:40:33,3801,50,,,,12748.45,0
8941110,07:40:58,07:40:58,3802,51,,,,12925.01,0
8941110,07:41:41,07:41:41,3803,52,,,,13188.33,0
8941110,07:41:58,07:41:58,3804,53,,,,13289.86,0
8941110,07:42:22,07:42:22,3805,54,,,,13448.54,0
8941110,07:43:00,07:43:00,3806,55,,,,13701.34,
8941110,07:43:24,07:43:24,7730,56,,,,13906.47,0
8941110,07:43:42,07:43:42,2541,57,,,,14099.86,0
8941110,07:43:59,07:43:59,9036,58,,,,14301.9,0
8941110,07:45:00,07:45:00,9945,59,,1,,14983.82,
9124010,19:31:00,19:31:00,2542,1,,,1,0,
9124010,19:31:26,19:31:26,2543,2,,,,130.92,0
9124010,19:32:10,19:32:10,2544,3,,,,456.03,0
9124010,19:32:36,19:32:36,2545,4,,,,611.84,0
9124010,19:33:01,19:33:01,2546,5,,,,805.52,0
9124010,19:33:38,19:33:38,2555,6,,,,1103.86,0
9124010,19:33:45,19:33:45,2556,7,,,,1160.75,0
9124010,19:33:59,19:33:59,2557,8,,,,1258.69,0
9124010,19:34:18,19:34:18,2558,9,,,,1416.24,0
9124010,19:35:07,19:35:07,2559,10,,,,1733.76,0
9124010,19:35:32,19:35:32,2560,11,,,,1936.06,0
9124010,19:36:17,19:36:17,2606,12,,,,2266.78,0
9124010,19:37:00,19:37:00,2445,13,,,,2617.78,
9124010,19:37:52,19:37:52,2446,14,,,,2871.46,0
9124010,19:38:25,19:38:25,91,15,,,,3087.05,0
9124010,19:41:00,19:41:00,10161,16,,,,4020.19,
9124010,19:43:28,19:43:28,8322,17,,,,4813.41,0
9124010,19:44:12,19:44:12,2211,18,,,,5059.95,0
9124010,19:44:55,19:44:55,2212,19,,,,5292.72,0
9124010,19:46:01,19:46:01,2213,20,,,,5611.31,0
9124010,19:47:00,19:47:00,2128,21,,,,5948.92,
9124010,19:47:29,19:47:29,9608,22,,,,6142.06,0
9124010,19:48:03,19:48:03,2433,23,,,,6433.43,0
9124010,19:48:25,19:48:25,2434,24,,,,6568.23,0
9124010,19:48:47,19:48:47,2447,25,,,,6701.32,0
9124010,19:49:15,19:49:15,2562,26,,,,6857.89,0
9124010,19:49:57,19:49:57,2563,27,,,,7000.73,0
9124010,19:50:24,19:50:24,2564,28,,,,7230.14,0
9124010,19:51:01,19:51:01,2565,29,,,,7440.24,0
9124010,19:51:26,19:51:26,2566,30,,,,7622.92,0
9124010,19:51:54,19:51:54,2567,31,,,,7863.43,0
9124010,19:52:14,19:52:14,2568,32,,,,8023.14,0
9124010,19:52:39,19:52:39,2569,33,,,,8220.08,0
9124010,19:53:00,19:53:00,9609,34,,,,8337,
9124010,19:53:44,19:53:44,2523,35,,,,8591.99,0
9124010,19:54:18,19:54:18,2524,36,,,,8776.92,0
9124010,19:54:57,19:54:57,2525,37,,,,9048.19,0
9124010,19:55:24,19:55:24,2526,38,,,,9208.78,0
9124010,19:55:51,19:55:51,2527,39,,,,9382.31,0
9124010,19:58:28,19:58:28,2124,40,,,,10546.27,0
9124010,19:58:47,19:58:47,7824,41,,,,10681.67,0
9124010,19:59:14,19:59:14,3801,42,,,,10864.75,0
9124010,19:59:43,19:59:43,3802,43,,,,11041.31,0
9124010,20:00:31,20:00:31,3803,44,,,,11304.63,0
9124010,20:00:50,20:00:50,3804,45,,,,11406.16,0
9124010,20:01:17,20:01:17,3805,46,,,,11564.84,0
9124010,20:02:00,20:02:00,3806,47,,,,11817.64,
9124010,20:03:10,20:03:10,7730,48,,,,12022.77,0
9124010,20:04:06,20:04:06,2541,49,,,,12216.16,0
9124010,20:05:01,20:05:01,9036,50,,,,12418.08,0
9124010,20:08:00,20:08:00,9945,51,,1,,13103.57,
9124080,19:31:00,19:31:00,2542,1,,,1,0,
9124080,19:31:26,19:31:26,2543,2,,,,130.92,0
9124080,19:32:10,19:32:10,2544,3,,,,456.03,0
9124080,19:32:36,19:32:36,2545,4,,,,611.84,0
9124080,19:33:01,19:33:01,2546,5,,,,805.52,0
9124080,19:33:38,19:33:38,2555,6,,,,1103.86,0
9124080,19:33:45,19:33:45,2556,7,,,,1160.75,0
9124080,19:33:59,19:33:59,2557,8,,,,1258.69,0
9124080,19:34:18,19:34:18,2558,9,,,,1416.24,0
9124080,19:35:07,19:35:07,2559,10,,,,1733.76,0
9124080,19:35:32,19:35:32,2560,11,,,,1936.06,0
9124080,19:36:17,19:36:17,2606,12,,,,2266.78,0
9124080,19:37:00,19:37:00,2445,13,,,,2617.78,
9124080,19:37:52,19:37:52,2446,14,,,,2871.46,0
9124080,19:38:25,19:38:25,91,15,,,,3087.05,0
9124080,19:41:00,19:41:00,10161,16,,,,4020.19,
9124080,19:43:28,19:43:28,8322,17,,,,4813.41,0
9124080,19:44:12,19:44:12,2211,18,,,,5059.95,0
9124080,19:44:55,19:44:55,2212,19,,,,5292.72,0
9124080,19:46:01,19:46:01,2213,20,,,,5611.31,0
9124080,19:47:00,19:47:00,2128,21,,,,5948.92,
9124080,19:47:29,19:47:29,9608,22,,,,6142.06,0
9124080,19:48:03,19:48:03,2433,23,,,,6433.43,0
9124080,19:48:25,19:48:25,2434,24,,,,6568.23,0
9124080,19:48:47,19:48:47,2447,25,,,,6701.32,0
9124080,19:49:15,19:49:15,2562,26,,,,6857.89,0
9124080,19:49:57,19:49:57,2563,27,,,,7000.73,0
9124080,19:50:24,19:50:24,2564,28,,,,7230.14,0
9124080,19:51:01,19:51:01,2565,29,,,,7440.24,0
9124080,19:51:26,19:51:26,2566,30,,,,7622.92,0
9124080,19:51:54,19:51:54,2567,31,,,,7863.43,0
9124080,19:52:14,19:52:14,2568,32,,,,8023.14,0
9124080,19:52:39,19:52:39,2569,33,,,,8220.08,0
9124080,19:53:00,19:53:00,9609,34,,,,8337,
9124080,19:53:44,19:53:44,2523,35,,,,8591.99,0
9124080,19:54:18,19:54:18,2524,36,,,,8776.92,0
9124080,19:54:57,19:54:57,2525,37,,,,9048.19,0
9124080,19:55:24,19:55:24,2526,38,,,,9208.78,0
9124080,19:55:51,19:55:51,2527,39,,,,9382.31,0
9124080,19:58:28,19:58:28,2124,40,,,,10546.27,0
9124080,19:58:47,19:58:47,7824,41,,,,10681.67,0
9124080,19:59:14,19:59:14,3801,42,,,,10864.75,0
9124080,19:59:43,19:59:43,3802,43,,,,11041.31,0
9124080,20:00:31,20:00:31,3803,44,,,,11304.63,0
9124080,20:00:50,20:00:50,3804,45,,,,11406.16,0
9124080,20:01:17,20:01:17,3805,46,,,,11564.84,0
9124080,20:02:00,20:02:00,3806,47,,,,11817.64,
9124080,20:03:10,20:03:10,7730,48,,,,12022.77,0
9124080,20:04:06,20:04:06,2541,49,,,,12216.16,0
9124080,20:05:01,20:05:01,9036,50,,,,12418.08,0
9124080,20:08:00,20:08:00,9945,51,,1,,13103.57,
9124130,19:31:00,19:31:00,2542,1,,,1,0,
9124130,19:31:26,19:31:26,2543,2,,,,130.92,0
9124130,19:32:10,19:32:10,2544,3,,,,456.03,0
9124130,19:32:36,19:32:36,2545,4,,,,611.84,0
9124130,19:33:01,19:33:01,2546,5,,,,805.52,0
9124130,19:33:38,19:33:38,2555,6,,,,1103.86,0
9124130,19:33:45,19:33:45,2556,7,,,,1160.75,0
9124130,19:33:59,19:33:59,2557,8,,,,1258.69,0
9124130,19:34:18,19:34:18,2558,9,,,,1416.24,0
9124130,19:35:07,19:35:07,2559,10,,,,1733.76,0
9124130,19:35:32,19:35:32,2560,11,,,,1936.06,0
9124130,19:36:17,19:36:17,2606,12,,,,2266.78,0
9124130,19:37:00,19:37:00,2445,13,,,,2617.78,
9124130,19:37:52,19:37:52,2446,14,,,,2871.46,0
9124130,19:38:25,19:38:25,91,15,,,,3087.05,0
9124130,19:41:00,19:41:00,10161,16,,,,4020.19,
9124130,19:43:28,19:43:28,8322,17,,,,4813.41,0
9124130,19:44:12,19:44:12,2211,18,,,,5059.95,0
9124130,19:44:55,19:44:55,2212,19,,,,5292.72,0
9124130,19:46:01,19:46:01,2213,20,,,,5611.31,0
9124130,19:47:00,19:47:00,2128,21,,,,5948.92,
9124130,19:47:29,19:47:29,9608,22,,,,6142.06,0
9124130,19:48:03,19:48:03,2433,23,,,,6433.43,0
9124130,19:48:25,19:48:25,2434,24,,,,6568.23,0
9124130,19:48:47,19:48:47,2447,25,,,,6701.32,0
9124130,19:49:15,19:49:15,2562,26,,,,6857.89,0
9124130,19:49:57,19:49:57,2563,27,,,,7000.73,0
9124130,19:50:24,19:50:24,2564,28,,,,7230.14,0
9124130,19:51:01,19:51:01,2565,29,,,,7440.24,0
9124130,19:51:26,19:51:26,2566,30,,,,7622.92,0
9124130,19:51:54,19:51:54,2567,31,,,,7863.43,0
9124130,19:52:14,19:52:14,2568,32,,,,8023.14,0
9124130,19:52:39,19:52:39,2569,33,,,,8220.08,0
9124130,19:53:00,19:53:00,9609,34,,,,8337,
9124130,19:53:44,19:53:44,2523,35,,,,8591.99,0
9124130,19:54:18,19:54:18,2524,36,,,,8776.92,0
9124130,19:54:57,19:54:57,2525,37,,,,9048.19,0
9124130,19:55:24,19:55:24,2526,38,,,,9208.78,0
9124130,19:55:51,19:55:51,2527,39,,,,9382.31,0
9124130,19:58:28,19:58:28,2124,40,,,,10546.27,0
9124130,19:58:47,19:58:47,7824,41,,,,10681.67,0
9124130,19:59:14,19:59:14,3801,42,,,,10864.75,0
9124130,19:59:43,19:59:43,3802,43,,,,11041.31,0
9124130,20:00:31,20:00:31,3803,44,,,,11304.63,0
9124130,20:00:50,20:00:50,3804,45,,,,11406.16,0
9124130,20:01:17,20:01:17,3805,46,,,,11564.84,0
9124130,20:02:00,20:02:00,3806,47,,,,11817.64,
9124130,20:03:10,20:03:10,7730,48,,,,12022.77,0
9124130,20:04:06,20:04:06,2541,49,,,,12216.16,0
9124130,20:05:01,20:05:01,9036,50,,,,12418.08,0
9124130,20:08:00,20:08:00,9945,51,,1,,13103.57,
9214070,18:36:00,18:36:00,2542,1,,,1,0,
9214070,18:36:26,18:36:26,2543,2,,,,130.92,0
9214070,18:37:10,18:37:10,2544,3,,,,456.03,0
9214070,18:37:36,18:37:36,2545,4,,,,611.84,0
9214070,18:38:01,18:38:01,2546,5,,,,805.52,0
9214070,18:38:38,18:38:38,2555,6,,,,1103.86,0
9214070,18:38:45,18:38:45,2556,7,,,,1160.75,0
9214070,18:38:59,18:38:59,2557,8,,,,1258.69,0
9214070,18:39:18,18:39:18,2558,9,,,,1416.24,0
9214070,18:40:07,18:40:07,2559,10,,,,1733.76,0
9214070,18:40:32,18:40:32,2560,11,,,,1936.06,0
9214070,18:41:17,18:41:17,2606,12,,,,2266.78,0
9214070,18:42:00,18:42:00,2445,13,,,,2617.78,
9214070,18:42:52,18:42:52,2446,14,,,,2871.46,0
9214070,18:43:25,18:43:25,91,15,,,,3087.05,0
9214070,18:46:00,18:46:00,10161,16,,,,4020.19,
9214070,18:48:28,18:48:28,8322,17,,,,4813.41,0
9214070,18:49:12,18:49:12,2211,18,,,,5059.95,0
9214070,18:49:55,18:49:55,2212,19,,,,5292.72,0
9214070,18:51:01,18:51:01,2213,20,,,,5611.31,0
9214070,18:52:00,18:52:00,2128,21,,,,5948.92,
9214070,18:52:29,18:52:29,9608,22,,,,6142.06,0
9214070,18:53:03,18:53:03,2433,23,,,,6433.43,0
9214070,18:53:25,18:53:25,2434,24,,,,6568.23,0
9214070,18:53:47,18:53:47,2447,25,,,,6701.32,0
9214070,18:54:15,18:54:15,2562,26,,,,6857.89,0
9214070,18:54:57,18:54:57,2563,27,,,,7000.73,0
9214070,18:55:24,18:55:24,2564,28,,,,7230.14,0
9214070,18:56:01,18:56:01,2565,29,,,,7440.24,0
9214070,18:56:26,18:56:26,2566,30,,,,7622.92,0
9214070,18:56:54,18:56:54,2567,31,,,,7863.43,0
9214070,18:57:14,18:57:14,2568,32,,,,8023.14,0
9214070,18:57:39,18:57:39,2569,33,,,,8220.08,0
9214070,18:58:00,18:58:00,9609,34,,,,8337,
9214070,18:58:44,18:58:44,2523,35,,,,8591.99,0
9214070,18:59:18,18:59:18,2524,36,,,,8776.92,0
9214070,18:59:57,18:59:57,2525,37,,,,9048.19,0
9214070,19:00:24,19:00:24,2526,38,,,,9208.78,0
9214070,19:00:51,19:00:51,2527,39,,,,9382.31,0
9214070,19:03:28,19:03:28,2124,40,,,,10546.27,0
9214070,19:03:47,19:03:47,7824,41,,,,10681.67,0
9214070,19:04:14,19:04:14,3801,42,,,,10864.75,0
9214070,19:04:43,19:04:43,3802,43,,,,11041.31,0
9214070,19:05:31,19:05:31,3803,44,,,,11304.63,0
9214070,19:05:50,19:05:50,3804,45,,,,11406.16,0
9214070,19:06:17,19:06:17,3805,46,,,,11564.84,0
9214070,19:07:00,19:07:00,3806,47,,,,11817.64,
9214070,19:08:10,19:08:10,7730,48,,,,12022.77,0
9214070,19:09:06,19:09:06,2541,49,,,,12216.16,0
9214070,19:10:01,19:10:01,9036,50,,,,12418.08,0
9214070,19:13:00,19:13:00,9945,51,,1,,13103.57,
9214120,18:36:00,18:36:00,2542,1,,,1,0,
9214120,18:36:26,18:36:26,2543,2,,,,130.92,0
9214120,18:37:10,18:37:10,2544,3,,,,456.03,0
9214120,18:37:36,18:37:36,2545,4,,,,611.84,0
9214120,18:38:01,18:38:01,2546,5,,,,805.52,0
9214120,18:38:38,18:38:38,2555,6,,,,1103.86,0
9214120,18:38:45,18:38:45,2556,7,,,,1160.75,0
9214120,18:38:59,18:38:59,2557,8,,,,1258.69,0
9214120,18:39:18,18:39:18,2558,9,,,,1416.24,0
9214120,18:40:07,18:40:07,2559,10,,,,1733.76,0
9214120,18:40:32,18:40:32,2560,11,,,,1936.06,0
9214120,18:41:17,18:41:17,2606,12,,,,2266.78,0
9214120,18:42:00,18:42:00,2445,13,,,,2617.78,
9214120,18:42:52,18:42:52,2446,14,,,,2871.46,0
9214120,18:43:25,18:43:25,91,15,,,,3087.05,0
9214120,18:46:00,18:46:00,10161,16,,,,4020.19,
9214120,18:48:28,18:48:28,8322,17,,,,4813.41,0
9214120,18:49:12,18:49:12,2211,18,,,,5059.95,0
9214120,18:49:55,18:49:55,2212,19,,,,5292.72,0
9214120,18:51:01,18:51:01,2213,20,,,,5611.31,0
9214120,18:52:00,18:52:00,2128,21,,,,5948.92,
9214120,18:52:29,18:52:29,9608,22,,,,6142.06,0
9214120,18:53:03,18:53:03,2433,23,,,,6433.43,0
9214120,18:53:25,18:53:25,2434,24,,,,6568.23,0
9214120,18:53:47,18:53:47,2447,25,,,,6701.32,0
9214120,18:54:15,18:54:15,2562,26,,,,6857.89,0
9214120,18:54:57,18:54:57,2563,27,,,,7000.73,0
9214120,18:55:24,18:55:24,2564,28,,,,7230.14,0
9214120,18:56:01,18:56:01,2565,29,,,,7440.24,0
9214120,18:56:26,18:56:26,2566,30,,,,7622.92,0
9214120,18:56:54,18:56:54,2567,31,,,,7863.43,0
9214120,18:57:14,18:57:14,2568,32,,,,8023.14,0
9214120,18:57:39,18:57:39,2569,33,,,,8220.08,0
9214120,18:58:00,18:58:00,9609,34,,,,8337,
9214120,18:58:44,18:58:44,2523,35,,,,8591.99,0
9214120,18:59:18,18:59:18,2524,36,,,,8776.92,0
9214120,18:59:57,18:59:57,2525,37,,,,9048.19,0
9214120,19:00:24,19:00:24,2526,38,,,,9208.78,0
9214120,19:00:51,19:00:51,2527,39,,,,9382.31,0
9214120,19:03:28,19:03:28,2124,40,,,,10546.27,0
9214120,19:03:47,19:03:47,7824,41,,,,10681.67,0
9214120,19:04:14,19:04:14,3801,42,,,,10864.75,0
9214120,19:04:43,19:04:43,3802,43,,,,11041.31,0
9214120,19:05:31,19:05:31,3803,44,,,,11304.63,0
9214120,19:05:50,19:05:50,3804,45,,,,11406.16,0
9214120,19:06:17,19:06:17,3805,46,,,,11564.84,0
9214120,19:07:00,19:07:00,3806,47,,,,11817.64,
9214120,19:08:10,19:08:10,7730,48,,,,12022.77,0
9214120,19:09:06,19:09:06,2541,49,,,,12216.16,0
9214120,19:10:01,19:10:01,9036,50,,,,12418.08,0
9214120,19:13:00,19:13:00,9945,51,,1,,13103.57,
9569140,13:36:00,13:36:00,2542,1,,,1,0,
9569140,13:36:30,13:36:30,2543,2,,,,130.92,0
9569140,13:37:21,13:37:21,2544,3,,,,456.03,0
9569140,13:37:52,13:37:52,2545,4,,,,611.84,0
9569140,13:38:21,13:38:21,2546,5,,,,805.52,0
9569140,13:39:04,13:39:04,2555,6,,,,1103.86,0
9569140,13:39:12,13:39:12,2556,7,,,,1160.75,0
9569140,13:39:28,13:39:28,2557,8,,,,1258.69,0
9569140,13:39:51,13:39:51,2558,9,,,,1416.24,0
9569140,13:40:48,13:40:48,2559,10,,,,1733.76,0
9569140,13:41:17,13:41:17,2560,11,,,,1936.06,0
9569140,13:42:10,13:42:10,2606,12,,,,2266.78,0
9569140,13:43:00,13:43:00,2445,13,,,,2617.78,
9569140,13:43:52,13:43:52,2446,14,,,,2871.46,0
9569140,13:44:25,13:44:25,91,15,,,,3087.05,0
9569140,13:47:00,13:47:00,10161,16,,,,4020.19,
9569140,13:49:28,13:49:28,8322,17,,,,4813.41,0
9569140,13:50:12,13:50:12,2211,18,,,,5059.95,0
9569140,13:50:55,13:50:55,2212,19,,,,5292.72,0
9569140,13:52:01,13:52:01,2213,20,,,,5611.31,0
9569140,13:53:00,13:53:00,2128,21,,,,5948.92,
9569140,13:53:29,13:53:29,9608,22,,,,6142.06,0
9569140,13:54:03,13:54:03,2433,23,,,,6433.43,0
9569140,13:54:25,13:54:25,2434,24,,,,6568.23,0
9569140,13:54:47,13:54:47,2447,25,,,,6701.32,0
9569140,13:55:15,13:55:15,2562,26,,,,6857.89,0
9569140,13:55:57,13:55:57,2563,27,,,,7000.73,0
9569140,13:56:24,13:56:24,2564,28,,,,7230.14,0
9569140,13:57:01,13:57:01,2565,29,,,,7440.24,0
9569140,13:57:26,13:57:26,2566,30,,,,7622.92,0
9569140,13:57:54,13:57:54,2567,31,,,,7863.43,0
9569140,13:58:14,13:58:14,2568,32,,,,8023.14,0
9569140,13:58:39,13:58:39,2569,33,,,,8220.08,0
9569140,13:59:00,13:59:00,9609,34,,,,8337,
9569140,13:59:49,13:59:49,2523,35,,,,8591.99,0
9569140,14:00:27,14:00:27,2524,36,,,,8776.92,0
9569140,14:01:10,14:01:10,2525,37,,,,9048.19,0
9569140,14:01:40,14:01:40,2526,38,,,,9208.78,0
9569140,14:02:10,14:02:10,2527,39,,,,9382.31,0
9569140,14:05:05,14:05:05,2124,40,,,,10546.27,0
9569140,14:05:26,14:05:26,7824,41,,,,10681.67,0
9569140,14:05:56,14:05:56,3801,42,,,,10864.75,0
9569140,14:06:28,14:06:28,3802,43,,,,11041.31,0
9569140,14:07:21,14:07:21,3803,44,,,,11304.63,0
9569140,14:07:43,14:07:43,3804,45,,,,11406.16,0
9569140,14:08:13,14:08:13,3805,46,,,,11564.84,0
9569140,14:09:00,14:09:00,3806,47,,,,11817.64,
9569140,14:10:10,14:10:10,7730,48,,,,12022.77,0
9569140,14:11:06,14:11:06,2541,49,,,,12216.16,0
9569140,14:12:01,14:12:01,9036,50,,,,12418.08,0
9569140,14:15:00,14:15:00,9945,51,,1,,13103.57,
9696070,16:36:00,16:36:00,2542,1,,,1,0,
9696070,16:36:30,16:36:30,2543,2,,,,130.92,0
9696070,16:37:21,16:37:21,2544,3,,,,456.03,0
9696070,16:37:52,16:37:52,2545,4,,,,611.84,0
9696070,16:38:21,16:38:21,2546,5,,,,805.52,0
9696070,16:39:04,16:39:04,2555,6,,,,1103.86,0
9696070,16:39:12,16:39:12,2556,7,,,,1160.75,0
9696070,16:39:28,16:39:28,2557,8,,,,1258.69,0
9696070,16:39:51,16:39:51,2558,9,,,,1416.24,0
9696070,16:40:48,16:40:48,2559,10,,,,1733.76,0
9696070,16:41:17,16:41:17,2560,11,,,,1936.06,0
9696070,16:42:10,16:42:10,2606,12,,,,2266.78,0
9696070,16:43:00,16:43:00,2445,13,,,,2617.78,
9696070,16:43:52,16:43:52,2446,14,,,,2871.46,0
9696070,16:44:25,16:44:25,91,15,,,,3087.05,0
9696070,16:47:00,16:47:00,10161,16,,,,4020.19,
9696070,16:49:28,16:49:28,8322,17,,,,4813.41,0
9696070,16:50:12,16:50:12,2211,18,,,,5059.95,0
9696070,16:50:55,16:50:55,2212,19,,,,5292.72,0
9696070,16:52:01,16:52:01,2213,20,,,,5611.31,0
9696070,16:53:00,16:53:00,2128,21,,,,5948.92,
9696070,16:53:29,16:53:29,9608,22,,,,6142.06,0
9696070,16:54:03,16:54:03,2433,23,,,,6433.43,0
9696070,16:54:25,16:54:25,2434,24,,,,6568.23,0
9696070,16:54:47,16:54:47,2447,25,,,,6701.32,0
9696070,16:55:15,16:55:15,2562,26,,,,6857.89,0
9696070,16:55:57,16:55:57,2563,27,,,,7000.73,0
9696070,16:56:24,16:56:24,2564,28,,,,7230.14,0
9696070,16:57:01,16:57:01,2565,29,,,,7440.24,0
9696070,16:57:26,16:57:26,2566,30,,,,7622.92,0
9696070,16:57:54,16:57:54,2567,31,,,,7863.43,0
9696070,16:58:14,16:58:14,2568,32,,,,8023.14,0
9696070,16:58:39,16:58:39,2569,33,,,,8220.08,0
9696070,16:59:00,16:59:00,9609,34,,,,8337,
9696070,16:59:44,16:59:44,2523,35,,,,8591.99,0
9696070,17:00:18,17:00:18,2524,36,,,,8776.92,0
9696070,17:00:57,17:00:57,2525,37,,,,9048.19,0
9696070,17:01:24,17:01:24,2526,38,,,,9208.78,0
9696070,17:01:51,17:01:51,2527,39,,,,9382.31,0
9696070,17:04:28,17:04:28,2124,40,,,,10546.27,0
9696070,17:04:47,17:04:47,7824,41,,,,10681.67,0
9696070,17:05:14,17:05:14,3801,42,,,,10864.75,0
9696070,17:05:43,17:05:43,3802,43,,,,11041.31,0
9696070,17:06:31,17:06:31,3803,44,,,,11304.63,0
9696070,17:06:50,17:06:50,3804,45,,,,11406.16,0
9696070,17:07:17,17:07:17,3805,46,,,,11564.84,0
9696070,17:08:00,17:08:00,3806,47,,,,11817.64,
9696070,17:09:10,17:09:10,7730,48,,,,12022.77,0
9696070,17:10:06,17:10:06,2541,49,,,,12216.16,0
9696070,17:11:01,17:11:01,9036,50,,,,12418.08,0
9696070,17:14:00,17:14:00,9945,51,,1,,13103.57,
9696120,16:36:00,16:36:00,2542,1,,,1,0,
9696120,16:36:30,16:36:30,2543,2,,,,130.92,0
9696120,16:37:21,16:37:21,2544,3,,,,456.03,0
9696120,16:37:52,16:37:52,2545,4,,,,611.84,0
9696120,16:38:21,16:38:21,2546,5,,,,805.52,0
9696120,16:39:04,16:39:04,2555,6,,,,1103.86,0
9696120,16:39:12,16:39:12,2556,7,,,,1160.75,0
9696120,16:39:28,16:39:28,2557,8,,,,1258.69,0
9696120,16:39:51,16:39:51,2558,9,,,,1416.24,0
9696120,16:40:48,16:40:48,2559,10,,,,1733.76,0
9696120,16:41:17,16:41:17,2560,11,,,,1936.06,0
9696120,16:42:10,16:42:10,2606,12,,,,2266.78,0
9696120,16:43:00,16:43:00,2445,13,,,,2617.78,
9696120,16:43:52,16:43:52,2446,14,,,,2871.46,0
9696120,16:44:25,16:44:25,91,15,,,,3087.05,0
9696120,16:47:00,16:47:00,10161,16,,,,4020.19,
9696120,16:49:28,16:49:28,8322,17,,,,4813.41,0
9696120,16:50:12,16:50:12,2211,18,,,,5059.95,0
9696120,16:50:55,16:50:55,2212,19,,,,5292.72,0
9696120,16:52:01,16:52:01,2213,20,,,,5611.31,0
9696120,16:53:00,16:53:00,2128,21,,,,5948.92,
9696120,16:53:29,16:53:29,9608,22,,,,6142.06,0
9696120,16:54:03,16:54:03,2433,23,,,,6433.43,0
9696120,16:54:25,16:54:25,2434,24,,,,6568.23,0
9696120,16:54:47,16:54:47,2447,25,,,,6701.32,0
9696120,16:55:15,16:55:15,2562,26,,,,6857.89,0
9696120,16:55:57,16:55:57,2563,27,,,,7000.73,0
9696120,16:56:24,16:56:24,2564,28,,,,7230.14,0
9696120,16:57:01,16:57:01,2565,29,,,,7440.24,0
9696120,16:57:26,16:57:26,2566,30,,,,7622.92,0
9696120,16:57:54,16:57:54,2567,31,,,,7863.43,0
9696120,16:58:14,16:58:14,2568,32,,,,8023.14,0
9696120,16:58:39,16:58:39,2569,33,,,,8220.08,0
9696120,16:59:00,16:59:00,9609,34,,,,8337,
9696120,16:59:44,16:59:44,2523,35,,,,8591.99,0
9696120,17:00:18,17:00:18,2524,36,,,,8776.92,0
9696120,17:00:57,17:00:57,2525,37,,,,9048.19,0
9696120,17:01:24,17:01:24,2526,38,,,,9208.78,0
9696120,17:01:51,17:01:51,2527,39,,,,9382.31,0
9696120,17:04:28,17:04:28,2124,40,,,,10546.27,0
9696120,17:04:47,17:04:47,7824,41,,,,10681.67,0
9696120,17:05:14,17:05:14,3801,42,,,,10864.75,0
9696120,17:05:43,17:05:43,3802,43,,,,11041.31,0
9696120,17:06:31,17:06:31,3803,44,,,,11304.63,0
9696120,17:06:50,17:06:50,3804,45,,,,11406.16,0
9696120,17:07:17,17:07:17,3805,46,,,,11564.84,0
9696120,17:08:00,17:08:00,3806,47,,,,11817.64,
9696120,17:09:10,17:09:10,7730,48,,,,12022.77,0
9696120,17:10:06,17:10:06,2541,49,,,,12216.16,0
9696120,17:11:01,17:11:01,9036,50,,,,12418.08,0
9696120,17:14:00,17:14:00,9945,51,,1,,13103.57,
9810140,16:06:00,16:06:00,2542,1,,,1,0,
9810140,16:06:30,16:06:30,2543,2,,,,130.92,0
9810140,16:07:21,16:07:21,2544,3,,,,456.03,0
9810140,16:07:52,16:07:52,2545,4,,,,611.84,0
9810140,16:08:21,16:08:21,2546,5,,,,805.52,0
9810140,16:09:04,16:09:04,2555,6,,,,1103.86,0
9810140,16:09:12,16:09:12,2556,7,,,,1160.75,0
9810140,16:09:28,16:09:28,2557,8,,,,1258.69,0
9810140,16:09:51,16:09:51,2558,9,,,,1416.24,0
9810140,16:10:48,16:10:48,2559,10,,,,1733.76,0
9810140,16:11:17,16:11:17,2560,11,,,,1936.06,0
9810140,16:12:10,16:12:10,2606,12,,,,2266.78,0
9810140,16:13:00,16:13:00,2445,13,,,,2617.78,
9810140,16:13:52,16:13:52,2446,14,,,,2871.46,0
9810140,16:14:25,16:14:25,91,15,,,,3087.05,0
9810140,16:17:00,16:17:00,10161,16,,,,4020.19,
9810140,16:19:28,16:19:28,8322,17,,,,4813.41,0
9810140,16:20:12,16:20:12,2211,18,,,,5059.95,0
9810140,16:20:55,16:20:55,2212,19,,,,5292.72,0
9810140,16:22:01,16:22:01,2213,20,,,,5611.31,0
9810140,16:23:00,16:23:00,2128,21,,,,5948.92,
9810140,16:23:29,16:23:29,9608,22,,,,6142.06,0
9810140,16:24:03,16:24:03,2433,23,,,,6433.43,0
9810140,16:24:25,16:24:25,2434,24,,,,6568.23,0
9810140,16:24:47,16:24:47,2447,25,,,,6701.32,0
9810140,16:25:15,16:25:15,2562,26,,,,6857.89,0
9810140,16:25:57,16:25:57,2563,27,,,,7000.73,0
9810140,16:26:24,16:26:24,2564,28,,,,7230.14,0
9810140,16:27:01,16:27:01,2565,29,,,,7440.24,0
9810140,16:27:26,16:27:26,2566,30,,,,7622.92,0
9810140,16:27:54,16:27:54,2567,31,,,,7863.43,0
9810140,16:28:14,16:28:14,2568,32,,,,8023.14,0
9810140,16:28:39,16:28:39,2569,33,,,,8220.08,0
9810140,16:29:00,16:29:00,9609,34,,,,8337,
9810140,16:29:44,16:29:44,2523,35,,,,8591.99,0
9810140,16:30:18,16:30:18,2524,36,,,,8776.92,0
9810140,16:30:57,16:30:57,2525,37,,,,9048.19,0
9810140,16:31:24,16:31:24,2526,38,,,,9208.78,0
9810140,16:31:51,16:31:51,2527,39,,,,9382.31,0
9810140,16:34:28,16:34:28,2124,40,,,,10546.27,0
9810140,16:34:47,16:34:47,7824,41,,,,10681.67,0
9810140,16:35:14,16:35:14,3801,42,,,,10864.75,0
9810140,16:35:43,16:35:43,3802,43,,,,11041.31,0
9810140,16:36:31,16:36:31,3803,44,,,,11304.63,0
9810140,16:36:50,16:36:50,3804,45,,,,11406.16,0
9810140,16:37:17,16:37:17,3805,46,,,,11564.84,0
9810140,16:38:00,16:38:00,3806,47,,,,11817.64,
9810140,16:39:10,16:39:10,7730,48,,,,12022.77,0
9810140,16:40:06,16:40:06,2541,49,,,,12216.16,0
9810140,16:41:01,16:41:01,9036,50,,,,12418.08,0
9810140,16:44:00,16:44:00,9945,51,,1,,13103.57,
9848020,21:09:00,21:09:00,2542,1,,,1,0,
9848020,21:09:39,21:09:39,2543,2,,,,130.92,0
9848020,21:10:45,21:10:45,2544,3,,,,456.03,0
9848020,21:11:24,21:11:24,2545,4,,,,611.84,0
9848020,21:12:01,21:12:01,2546,5,,,,805.52,0
9848020,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848020,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848020,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848020,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848020,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848020,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848020,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848020,21:18:00,21:18:00,2445,13,,,,2617.78,
9848020,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848020,21:19:03,21:19:03,91,15,,,,3087.05,0
9848020,21:21:00,21:21:00,10161,16,,,,4020.19,
9848020,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848020,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848020,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848020,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848020,21:29:00,21:29:00,2128,21,,,,5948.92,
9848020,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848020,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848020,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848020,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848020,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848020,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848020,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848020,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848020,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848020,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848020,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848020,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848020,21:34:00,21:34:00,9609,34,,,,8337,
9848020,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848020,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848020,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848020,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848020,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848020,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848020,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848020,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848020,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848020,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848020,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848020,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848020,21:42:00,21:42:00,3806,47,,,,11817.64,
9848020,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848020,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848020,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848020,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848030,21:09:00,21:09:00,2542,1,,,1,0,
9848030,21:09:39,21:09:39,2543,2,,,,130.92,0
9848030,21:10:45,21:10:45,2544,3,,,,456.03,0
9848030,21:11:24,21:11:24,2545,4,,,,611.84,0
9848030,21:12:01,21:12:01,2546,5,,,,805.52,0
9848030,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848030,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848030,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848030,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848030,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848030,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848030,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848030,21:18:00,21:18:00,2445,13,,,,2617.78,
9848030,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848030,21:19:03,21:19:03,91,15,,,,3087.05,0
9848030,21:21:00,21:21:00,10161,16,,,,4020.19,
9848030,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848030,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848030,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848030,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848030,21:29:00,21:29:00,2128,21,,,,5948.92,
9848030,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848030,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848030,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848030,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848030,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848030,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848030,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848030,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848030,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848030,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848030,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848030,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848030,21:34:00,21:34:00,9609,34,,,,8337,
9848030,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848030,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848030,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848030,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848030,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848030,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848030,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848030,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848030,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848030,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848030,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848030,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848030,21:42:00,21:42:00,3806,47,,,,11817.64,
9848030,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848030,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848030,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848030,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848040,21:09:00,21:09:00,2542,1,,,1,0,
9848040,21:09:39,21:09:39,2543,2,,,,130.92,0
9848040,21:10:45,21:10:45,2544,3,,,,456.03,0
9848040,21:11:24,21:11:24,2545,4,,,,611.84,0
9848040,21:12:01,21:12:01,2546,5,,,,805.52,0
9848040,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848040,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848040,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848040,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848040,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848040,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848040,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848040,21:18:00,21:18:00,2445,13,,,,2617.78,
9848040,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848040,21:19:03,21:19:03,91,15,,,,3087.05,0
9848040,21:21:00,21:21:00,10161,16,,,,4020.19,
9848040,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848040,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848040,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848040,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848040,21:29:00,21:29:00,2128,21,,,,5948.92,
9848040,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848040,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848040,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848040,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848040,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848040,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848040,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848040,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848040,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848040,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848040,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848040,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848040,21:34:00,21:34:00,9609,34,,,,8337,
9848040,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848040,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848040,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848040,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848040,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848040,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848040,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848040,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848040,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848040,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848040,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848040,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848040,21:42:00,21:42:00,3806,47,,,,11817.64,
9848040,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848040,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848040,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848040,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848050,21:09:00,21:09:00,2542,1,,,1,0,
9848050,21:09:39,21:09:39,2543,2,,,,130.92,0
9848050,21:10:45,21:10:45,2544,3,,,,456.03,0
9848050,21:11:24,21:11:24,2545,4,,,,611.84,0
9848050,21:12:01,21:12:01,2546,5,,,,805.52,0
9848050,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848050,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848050,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848050,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848050,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848050,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848050,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848050,21:18:00,21:18:00,2445,13,,,,2617.78,
9848050,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848050,21:19:03,21:19:03,91,15,,,,3087.05,0
9848050,21:21:00,21:21:00,10161,16,,,,4020.19,
9848050,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848050,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848050,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848050,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848050,21:29:00,21:29:00,2128,21,,,,5948.92,
9848050,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848050,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848050,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848050,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848050,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848050,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848050,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848050,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848050,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848050,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848050,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848050,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848050,21:34:00,21:34:00,9609,34,,,,8337,
9848050,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848050,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848050,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848050,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848050,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848050,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848050,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848050,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848050,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848050,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848050,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848050,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848050,21:42:00,21:42:00,3806,47,,,,11817.64,
9848050,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848050,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848050,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848050,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848060,21:09:00,21:09:00,2542,1,,,1,0,
9848060,21:09:39,21:09:39,2543,2,,,,130.92,0
9848060,21:10:45,21:10:45,2544,3,,,,456.03,0
9848060,21:11:24,21:11:24,2545,4,,,,611.84,0
9848060,21:12:01,21:12:01,2546,5,,,,805.52,0
9848060,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848060,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848060,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848060,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848060,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848060,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848060,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848060,21:18:00,21:18:00,2445,13,,,,2617.78,
9848060,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848060,21:19:03,21:19:03,91,15,,,,3087.05,0
9848060,21:21:00,21:21:00,10161,16,,,,4020.19,
9848060,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848060,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848060,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848060,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848060,21:29:00,21:29:00,2128,21,,,,5948.92,
9848060,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848060,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848060,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848060,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848060,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848060,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848060,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848060,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848060,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848060,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848060,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848060,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848060,21:34:00,21:34:00,9609,34,,,,8337,
9848060,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848060,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848060,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848060,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848060,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848060,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848060,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848060,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848060,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848060,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848060,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848060,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848060,21:42:00,21:42:00,3806,47,,,,11817.64,
9848060,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848060,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848060,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848060,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848090,21:09:00,21:09:00,2542,1,,,1,0,
9848090,21:09:39,21:09:39,2543,2,,,,130.92,0
9848090,21:10:45,21:10:45,2544,3,,,,456.03,0
9848090,21:11:24,21:11:24,2545,4,,,,611.84,0
9848090,21:12:01,21:12:01,2546,5,,,,805.52,0
9848090,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848090,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848090,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848090,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848090,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848090,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848090,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848090,21:18:00,21:18:00,2445,13,,,,2617.78,
9848090,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848090,21:19:03,21:19:03,91,15,,,,3087.05,0
9848090,21:21:00,21:21:00,10161,16,,,,4020.19,
9848090,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848090,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848090,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848090,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848090,21:29:00,21:29:00,2128,21,,,,5948.92,
9848090,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848090,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848090,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848090,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848090,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848090,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848090,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848090,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848090,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848090,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848090,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848090,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848090,21:34:00,21:34:00,9609,34,,,,8337,
9848090,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848090,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848090,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848090,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848090,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848090,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848090,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848090,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848090,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848090,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848090,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848090,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848090,21:42:00,21:42:00,3806,47,,,,11817.64,
9848090,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848090,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848090,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848090,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848100,21:09:00,21:09:00,2542,1,,,1,0,
9848100,21:09:39,21:09:39,2543,2,,,,130.92,0
9848100,21:10:45,21:10:45,2544,3,,,,456.03,0
9848100,21:11:24,21:11:24,2545,4,,,,611.84,0
9848100,21:12:01,21:12:01,2546,5,,,,805.52,0
9848100,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848100,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848100,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848100,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848100,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848100,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848100,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848100,21:18:00,21:18:00,2445,13,,,,2617.78,
9848100,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848100,21:19:03,21:19:03,91,15,,,,3087.05,0
9848100,21:21:00,21:21:00,10161,16,,,,4020.19,
9848100,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848100,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848100,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848100,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848100,21:29:00,21:29:00,2128,21,,,,5948.92,
9848100,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848100,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848100,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848100,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848100,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848100,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848100,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848100,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848100,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848100,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848100,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848100,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848100,21:34:00,21:34:00,9609,34,,,,8337,
9848100,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848100,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848100,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848100,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848100,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848100,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848100,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848100,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848100,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848100,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848100,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848100,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848100,21:42:00,21:42:00,3806,47,,,,11817.64,
9848100,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848100,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848100,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848100,21:44:00,21:44:00,9945,51,,1,,13103.57,
9848110,21:09:00,21:09:00,2542,1,,,1,0,
9848110,21:09:39,21:09:39,2543,2,,,,130.92,0
9848110,21:10:45,21:10:45,2544,3,,,,456.03,0
9848110,21:11:24,21:11:24,2545,4,,,,611.84,0
9848110,21:12:01,21:12:01,2546,5,,,,805.52,0
9848110,21:12:57,21:12:57,2555,6,,,,1103.86,0
9848110,21:13:07,21:13:07,2556,7,,,,1160.75,0
9848110,21:13:28,21:13:28,2557,8,,,,1258.69,0
9848110,21:13:57,21:13:57,2558,9,,,,1416.24,0
9848110,21:15:11,21:15:11,2559,10,,,,1733.76,0
9848110,21:15:48,21:15:48,2560,11,,,,1936.06,0
9848110,21:16:56,21:16:56,2606,12,,,,2266.78,0
9848110,21:18:00,21:18:00,2445,13,,,,2617.78,
9848110,21:18:39,21:18:39,2446,14,,,,2871.46,0
9848110,21:19:03,21:19:03,91,15,,,,3087.05,0
9848110,21:21:00,21:21:00,10161,16,,,,4020.19,
9848110,21:24:17,21:24:17,8322,17,,,,4813.41,0
9848110,21:25:16,21:25:16,2211,18,,,,5059.95,0
9848110,21:26:14,21:26:14,2212,19,,,,5292.72,0
9848110,21:27:42,21:27:42,2213,20,,,,5611.31,0
9848110,21:29:00,21:29:00,2128,21,,,,5948.92,
9848110,21:29:24,21:29:24,9608,22,,,,6142.06,0
9848110,21:29:53,21:29:53,2433,23,,,,6433.43,0
9848110,21:30:11,21:30:11,2434,24,,,,6568.23,0
9848110,21:30:29,21:30:29,2447,25,,,,6701.32,0
9848110,21:30:52,21:30:52,2562,26,,,,6857.89,0
9848110,21:31:27,21:31:27,2563,27,,,,7000.73,0
9848110,21:31:50,21:31:50,2564,28,,,,7230.14,0
9848110,21:32:21,21:32:21,2565,29,,,,7440.24,0
9848110,21:32:42,21:32:42,2566,30,,,,7622.92,0
9848110,21:33:05,21:33:05,2567,31,,,,7863.43,0
9848110,21:33:21,21:33:21,2568,32,,,,8023.14,0
9848110,21:33:43,21:33:43,2569,33,,,,8220.08,0
9848110,21:34:00,21:34:00,9609,34,,,,8337,
9848110,21:34:39,21:34:39,2523,35,,,,8591.99,0
9848110,21:35:10,21:35:10,2524,36,,,,8776.92,0
9848110,21:35:44,21:35:44,2525,37,,,,9048.19,0
9848110,21:36:08,21:36:08,2526,38,,,,9208.78,0
9848110,21:36:32,21:36:32,2527,39,,,,9382.31,0
9848110,21:38:52,21:38:52,2124,40,,,,10546.27,0
9848110,21:39:09,21:39:09,7824,41,,,,10681.67,0
9848110,21:39:33,21:39:33,3801,42,,,,10864.75,0
9848110,21:39:58,21:39:58,3802,43,,,,11041.31,0
9848110,21:40:41,21:40:41,3803,44,,,,11304.63,0
9848110,21:40:58,21:40:58,3804,45,,,,11406.16,0
9848110,21:41:22,21:41:22,3805,46,,,,11564.84,0
9848110,21:42:00,21:42:00,3806,47,,,,11817.64,
9848110,21:42:23,21:42:23,7730,48,,,,12022.77,0
9848110,21:42:42,21:42:42,2541,49,,,,12216.16,0
9848110,21:43:00,21:43:00,9036,50,,,,12418.08,0
9848110,21:44:00,21:44:00,9945,51,,1,,13103.57,
9954010,21:01:00,21:01:00,2542,1,,,1,0,
9954010,21:01:26,21:01:26,2543,2,,,,130.92,0
9954010,21:02:10,21:02:10,2544,3,,,,456.03,0
9954010,21:02:36,21:02:36,2545,4,,,,611.84,0
9954010,21:03:01,21:03:01,2546,5,,,,805.52,0
9954010,21:03:38,21:03:38,2555,6,,,,1103.86,0
9954010,21:03:45,21:03:45,2556,7,,,,1160.75,0
9954010,21:03:59,21:03:59,2557,8,,,,1258.69,0
9954010,21:04:18,21:04:18,2558,9,,,,1416.24,0
9954010,21:05:07,21:05:07,2559,10,,,,1733.76,0
9954010,21:05:32,21:05:32,2560,11,,,,1936.06,0
9954010,21:06:17,21:06:17,2606,12,,,,2266.78,0
9954010,21:07:00,21:07:00,2445,13,,,,2617.78,
9954010,21:07:52,21:07:52,2446,14,,,,2871.46,0
9954010,21:08:25,21:08:25,91,15,,,,3087.05,0
9954010,21:11:00,21:11:00,10161,16,,,,4020.19,
9954010,21:13:03,21:13:03,8322,17,,,,4813.41,0
9954010,21:13:40,21:13:40,2211,18,,,,5059.95,0
9954010,21:14:16,21:14:16,2212,19,,,,5292.72,0
9954010,21:15:11,21:15:11,2213,20,,,,5611.31,0
9954010,21:16:00,21:16:00,2128,21,,,,5948.92,
9954010,21:16:29,21:16:29,9608,22,,,,6142.06,0
9954010,21:17:03,21:17:03,2433,23,,,,6433.43,0
9954010,21:17:25,21:17:25,2434,24,,,,6568.23,0
9954010,21:17:47,21:17:47,2447,25,,,,6701.32,0
9954010,21:18:15,21:18:15,2562,26,,,,6857.89,0
9954010,21:18:57,21:18:57,2563,27,,,,7000.73,0
9954010,21:19:24,21:19:24,2564,28,,,,7230.14,0
9954010,21:20:01,21:20:01,2565,29,,,,7440.24,0
9954010,21:20:26,21:20:26,2566,30,,,,7622.92,0
9954010,21:20:54,21:20:54,2567,31,,,,7863.43,0
9954010,21:21:14,21:21:14,2568,32,,,,8023.14,0
9954010,21:21:39,21:21:39,2569,33,,,,8220.08,0
9954010,21:22:00,21:22:00,9609,34,,,,8337,
9954010,21:22:44,21:22:44,2523,35,,,,8591.99,0
9954010,21:23:18,21:23:18,2524,36,,,,8776.92,0
9954010,21:23:57,21:23:57,2525,37,,,,9048.19,0
9954010,21:24:24,21:24:24,2526,38,,,,9208.78,0
9954010,21:24:51,21:24:51,2527,39,,,,9382.31,0
9954010,21:27:28,21:27:28,2124,40,,,,10546.27,0
9954010,21:27:47,21:27:47,7824,41,,,,10681.67,0
9954010,21:28:14,21:28:14,3801,42,,,,10864.75,0
9954010,21:28:43,21:28:43,3802,43,,,,11041.31,0
9954010,21:29:31,21:29:31,3803,44,,,,11304.63,0
9954010,21:29:50,21:29:50,3804,45,,,,11406.16,0
9954010,21:30:17,21:30:17,3805,46,,,,11564.84,0
9954010,21:31:00,21:31:00,3806,47,,,,11817.64,
9954010,21:32:10,21:32:10,7730,48,,,,12022.77,0
9954010,21:33:06,21:33:06,2541,49,,,,12216.16,0
9954010,21:34:01,21:34:01,9036,50,,,,12418.08,0
9954010,21:37:00,21:37:00,9945,51,,1,,13103.57,
9954080,21:01:00,21:01:00,2542,1,,,1,0,
9954080,21:01:26,21:01:26,2543,2,,,,130.92,0
9954080,21:02:10,21:02:10,2544,3,,,,456.03,0
9954080,21:02:36,21:02:36,2545,4,,,,611.84,0
9954080,21:03:01,21:03:01,2546,5,,,,805.52,0
9954080,21:03:38,21:03:38,2555,6,,,,1103.86,0
9954080,21:03:45,21:03:45,2556,7,,,,1160.75,0
9954080,21:03:59,21:03:59,2557,8,,,,1258.69,0
9954080,21:04:18,21:04:18,2558,9,,,,1416.24,0
9954080,21:05:07,21:05:07,2559,10,,,,1733.76,0
9954080,21:05:32,21:05:32,2560,11,,,,1936.06,0
9954080,21:06:17,21:06:17,2606,12,,,,2266.78,0
9954080,21:07:00,21:07:00,2445,13,,,,2617.78,
9954080,21:07:52,21:07:52,2446,14,,,,2871.46,0
9954080,21:08:25,21:08:25,91,15,,,,3087.05,0
9954080,21:11:00,21:11:00,10161,16,,,,4020.19,
9954080,21:13:03,21:13:03,8322,17,,,,4813.41,0
9954080,21:13:40,21:13:40,2211,18,,,,5059.95,0
9954080,21:14:16,21:14:16,2212,19,,,,5292.72,0
9954080,21:15:11,21:15:11,2213,20,,,,5611.31,0
9954080,21:16:00,21:16:00,2128,21,,,,5948.92,
9954080,21:16:29,21:16:29,9608,22,,,,6142.06,0
9954080,21:17:03,21:17:03,2433,23,,,,6433.43,0
9954080,21:17:25,21:17:25,2434,24,,,,6568.23,0
9954080,21:17:47,21:17:47,2447,25,,,,6701.32,0
9954080,21:18:15,21:18:15,2562,26,,,,6857.89,0
9954080,21:18:57,21:18:57,2563,27,,,,7000.73,0
9954080,21:19:24,21:19:24,2564,28,,,,7230.14,0
9954080,21:20:01,21:20:01,2565,29,,,,7440.24,0
9954080,21:20:26,21:20:26,2566,30,,,,7622.92,0
9954080,21:20:54,21:20:54,2567,31,,,,7863.43,0
9954080,21:21:14,21:21:14,2568,32,,,,8023.14,0
9954080,21:21:39,21:21:39,2569,33,,,,8220.08,0
9954080,21:22:00,21:22:00,9609,34,,,,8337,
9954080,21:22:44,21:22:44,2523,35,,,,8591.99,0
9954080,21:23:18,21:23:18,2524,36,,,,8776.92,0
9954080,21:23:57,21:23:57,2525,37,,,,9048.19,0
9954080,21:24:24,21:24:24,2526,38,,,,9208.78,0
9954080,21:24:51,21:24:51,2527,39,,,,9382.31,0
9954080,21:27:28,21:27:28,2124,40,,,,10546.27,0
9954080,21:27:47,21:27:47,7824,41,,,,10681.67,0
9954080,21:28:14,21:28:14,3801,42,,,,10864.75,0
9954080,21:28:43,21:28:43,3802,43,,,,11041.31,0
9954080,21:29:31,21:29:31,3803,44,,,,11304.63,0
9954080,21:29:50,21:29:50,3804,45,,,,11406.16,0
9954080,21:30:17,21:30:17,3805,46,,,,11564.84,0
9954080,21:31:00,21:31:00,3806,47,,,,11817.64,
9954080,21:32:10,21:32:10,7730,48,,,,12022.77,0
9954080,21:33:06,21:33:06,2541,49,,,,12216.16,0
9954080,21:34:01,21:34:01,9036,50,,,,12418.08,0
9954080,21:37:00,21:37:00,9945,51,,1,,13103.57,
9954130,21:01:00,21:01:00,2542,1,,,1,0,
9954130,21:01:26,21:01:26,2543,2,,,,130.92,0
9954130,21:02:10,21:02:10,2544,3,,,,456.03,0
9954130,21:02:36,21:02:36,2545,4,,,,611.84,0
9954130,21:03:01,21:03:01,2546,5,,,,805.52,0
9954130,21:03:38,21:03:38,2555,6,,,,1103.86,0
9954130,21:03:45,21:03:45,2556,7,,,,1160.75,0
9954130,21:03:59,21:03:59,2557,8,,,,1258.69,0
9954130,21:04:18,21:04:18,2558,9,,,,1416.24,0
9954130,21:05:07,21:05:07,2559,10,,,,1733.76,0
9954130,21:05:32,21:05:32,2560,11,,,,1936.06,0
9954130,21:06:17,21:06:17,2606,12,,,,2266.78,0
9954130,21:07:00,21:07:00,2445,13,,,,2617.78,
9954130,21:07:52,21:07:52,2446,14,,,,2871.46,0
9954130,21:08:25,21:08:25,91,15,,,,3087.05,0
9954130,21:11:00,21:11:00,10161,16,,,,4020.19,
9954130,21:13:03,21:13:03,8322,17,,,,4813.41,0
9954130,21:13:40,21:13:40,2211,18,,,,5059.95,0
9954130,21:14:16,21:14:16,2212,19,,,,5292.72,0
9954130,21:15:11,21:15:11,2213,20,,,,5611.31,0
9954130,21:16:00,21:16:00,2128,21,,,,5948.92,
9954130,21:16:29,21:16:29,9608,22,,,,6142.06,0
9954130,21:17:03,21:17:03,2433,23,,,,6433.43,0
9954130,21:17:25,21:17:25,2434,24,,,,6568.23,0
9954130,21:17:47,21:17:47,2447,25,,,,6701.32,0
9954130,21:18:15,21:18:15,2562,26,,,,6857.89,0
9954130,21:18:57,21:18:57,2563,27,,,,7000.73,0
9954130,21:19:24,21:19:24,2564,28,,,,7230.14,0
9954130,21:20:01,21:20:01,2565,29,,,,7440.24,0
9954130,21:20:26,21:20:26,2566,30,,,,7622.92,0
9954130,21:20:54,21:20:54,2567,31,,,,7863.43,0
9954130,21:21:14,21:21:14,2568,32,,,,8023.14,0
9954130,21:21:39,21:21:39,2569,33,,,,8220.08,0
9954130,21:22:00,21:22:00,9609,34,,,,8337,
9954130,21:22:44,21:22:44,2523,35,,,,8591.99,0
9954130,21:23:18,21:23:18,2524,36,,,,8776.92,0
9954130,21:23:57,21:23:57,2525,37,,,,9048.19,0
9954130,21:24:24,21:24:24,2526,38,,,,9208.78,0
9954130,21:24:51,21:24:51,2527,39,,,,9382.31,0
9954130,21:27:28,21:27:28,2124,40,,,,10546.27,0
9954130,21:27:47,21:27:47,7824,41,,,,10681.67,0
9954130,21:28:14,21:28:14,3801,42,,,,10864.75,0
9954130,21:28:43,21:28:43,3802,43,,,,11041.31,0
9954130,21:29:31,21:29:31,3803,44,,,,11304.63,0
9954130,21:29:50,21:29:50,3804,45,,,,11406.16,0
9954130,21:30:17,21:30:17,3805,46,,,,11564.84,0
9954130,21:31:00,21:31:00,3806,47,,,,11817.64,
9954130,21:32:10,21:32:10,7730,48,,,,12022.77,0
9954130,21:33:06,21:33:06,2541,49,,,,12216.16,0
9954130,21:34:01,21:34:01,9036,50,,,,12418.08,0
9954130,21:37:00,21:37:00,9945,51,,1,,13103.57,
11979020,07:43:00,07:43:00,10231,1,,,1,0,
11979020,07:43:51,07:43:51,9555,2,,,,376.64,0
11979020,07:44:26,07:44:26,4065,3,,,,605.09,0
11979020,07:44:59,07:44:59,4066,4,,,,854.03,0
11979020,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979020,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979020,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979020,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979020,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979020,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979020,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979020,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979020,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979020,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979020,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979020,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979020,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979020,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979020,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979020,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979020,08:01:00,08:01:00,4077,21,,,,7375.57,
11979020,08:18:17,08:18:17,555,22,,,,18821.3,0
11979020,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979020,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979020,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979020,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979030,07:43:00,07:43:00,10231,1,,,1,0,
11979030,07:43:51,07:43:51,9555,2,,,,376.64,0
11979030,07:44:26,07:44:26,4065,3,,,,605.09,0
11979030,07:44:59,07:44:59,4066,4,,,,854.03,0
11979030,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979030,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979030,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979030,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979030,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979030,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979030,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979030,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979030,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979030,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979030,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979030,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979030,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979030,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979030,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979030,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979030,08:01:00,08:01:00,4077,21,,,,7375.57,
11979030,08:18:17,08:18:17,555,22,,,,18821.3,0
11979030,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979030,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979030,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979030,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979040,07:43:00,07:43:00,10231,1,,,1,0,
11979040,07:43:51,07:43:51,9555,2,,,,376.64,0
11979040,07:44:26,07:44:26,4065,3,,,,605.09,0
11979040,07:44:59,07:44:59,4066,4,,,,854.03,0
11979040,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979040,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979040,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979040,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979040,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979040,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979040,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979040,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979040,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979040,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979040,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979040,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979040,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979040,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979040,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979040,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979040,08:01:00,08:01:00,4077,21,,,,7375.57,
11979040,08:18:17,08:18:17,555,22,,,,18821.3,0
11979040,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979040,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979040,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979040,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979050,07:43:00,07:43:00,10231,1,,,1,0,
11979050,07:43:51,07:43:51,9555,2,,,,376.64,0
11979050,07:44:26,07:44:26,4065,3,,,,605.09,0
11979050,07:44:59,07:44:59,4066,4,,,,854.03,0
11979050,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979050,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979050,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979050,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979050,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979050,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979050,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979050,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979050,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979050,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979050,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979050,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979050,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979050,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979050,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979050,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979050,08:01:00,08:01:00,4077,21,,,,7375.57,
11979050,08:18:17,08:18:17,555,22,,,,18821.3,0
11979050,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979050,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979050,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979050,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979060,07:43:00,07:43:00,10231,1,,,1,0,
11979060,07:43:51,07:43:51,9555,2,,,,376.64,0
11979060,07:44:26,07:44:26,4065,3,,,,605.09,0
11979060,07:44:59,07:44:59,4066,4,,,,854.03,0
11979060,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979060,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979060,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979060,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979060,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979060,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979060,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979060,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979060,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979060,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979060,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979060,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979060,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979060,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979060,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979060,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979060,08:01:00,08:01:00,4077,21,,,,7375.57,
11979060,08:18:17,08:18:17,555,22,,,,18821.3,0
11979060,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979060,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979060,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979060,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979090,07:43:00,07:43:00,10231,1,,,1,0,
11979090,07:43:51,07:43:51,9555,2,,,,376.64,0
11979090,07:44:26,07:44:26,4065,3,,,,605.09,0
11979090,07:44:59,07:44:59,4066,4,,,,854.03,0
11979090,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979090,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979090,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979090,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979090,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979090,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979090,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979090,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979090,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979090,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979090,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979090,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979090,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979090,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979090,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979090,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979090,08:01:00,08:01:00,4077,21,,,,7375.57,
11979090,08:18:17,08:18:17,555,22,,,,18821.3,0
11979090,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979090,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979090,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979090,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979090,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979090,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979090,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979100,07:43:00,07:43:00,10231,1,,,1,0,
11979100,07:43:51,07:43:51,9555,2,,,,376.64,0
11979100,07:44:26,07:44:26,4065,3,,,,605.09,0
11979100,07:44:59,07:44:59,4066,4,,,,854.03,0
11979100,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979100,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979100,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979100,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979100,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979100,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979100,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979100,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979100,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979100,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979100,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979100,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979100,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979100,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979100,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979100,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979100,08:01:00,08:01:00,4077,21,,,,7375.57,
11979100,08:18:17,08:18:17,555,22,,,,18821.3,0
11979100,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979100,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979100,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979100,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979100,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979100,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979100,08:41:00,08:41:00,9944,29,,1,,34054.99,
11979110,07:43:00,07:43:00,10231,1,,,1,0,
11979110,07:43:51,07:43:51,9555,2,,,,376.64,0
11979110,07:44:26,07:44:26,4065,3,,,,605.09,0
11979110,07:44:59,07:44:59,4066,4,,,,854.03,0
11979110,07:46:01,07:46:01,7910,5,,,,1390.7,0
11979110,07:47:20,07:47:20,4068,6,,,,1941.44,0
11979110,07:48:18,07:48:18,7364,7,,,,2352.15,0
11979110,07:49:17,07:49:17,4070,8,,,,2762.84,0
11979110,07:49:46,07:49:46,4071,9,,,,3023.77,0
11979110,07:50:34,07:50:34,4072,10,,,,3334.38,0
11979110,07:51:08,07:51:08,4073,11,,,,3577.46,0
11979110,07:51:50,07:51:50,4074,12,,,,3895.36,0
11979110,07:52:44,07:52:44,2857,13,,,,4230.77,0
11979110,07:53:46,07:53:46,2858,14,,,,4556.44,0
11979110,07:54:23,07:54:23,2859,15,,,,4822.78,0
11979110,07:55:19,07:55:19,2860,16,,,,5160.31,0
11979110,07:56:18,07:56:18,2861,17,,,,5498.64,0
11979110,07:57:35,07:57:35,2862,18,,,,5928.87,0
11979110,07:59:12,07:59:12,4075,19,,,,6568.04,0
11979110,08:00:15,08:00:15,4076,20,,,,7066.52,0
11979110,08:01:00,08:01:00,4077,21,,,,7375.57,
11979110,08:18:17,08:18:17,555,22,,,,18821.3,0
11979110,08:27:23,08:27:23,9505,23,,,,25013.44,0
11979110,08:28:57,08:28:57,9507,24,,,,26033.57,0
11979110,08:29:29,08:29:29,9504,25,,,,26445.6,0
11979110,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11979110,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11979110,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11979110,08:41:00,08:41:00,9944,29,,1,,34054.99,
16028020,06:53:00,06:53:00,10231,1,,,1,0,
16028020,06:53:51,06:53:51,9555,2,,,,376.64,0
16028020,06:54:26,06:54:26,4065,3,,,,605.09,0
16028020,06:54:59,06:54:59,4066,4,,,,854.03,0
16028020,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028020,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028020,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028020,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028020,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028020,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028020,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028020,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028020,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028020,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028020,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028020,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028020,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028020,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028020,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028020,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028020,07:11:00,07:11:00,4077,21,,,,7375.57,
16028020,07:26:07,07:26:07,555,22,,,,18821.3,0
16028020,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028020,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028020,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028020,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028030,06:53:00,06:53:00,10231,1,,,1,0,
16028030,06:53:51,06:53:51,9555,2,,,,376.64,0
16028030,06:54:26,06:54:26,4065,3,,,,605.09,0
16028030,06:54:59,06:54:59,4066,4,,,,854.03,0
16028030,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028030,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028030,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028030,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028030,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028030,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028030,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028030,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028030,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028030,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028030,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028030,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028030,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028030,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028030,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028030,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028030,07:11:00,07:11:00,4077,21,,,,7375.57,
16028030,07:26:07,07:26:07,555,22,,,,18821.3,0
16028030,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028030,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028030,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028030,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028040,06:53:00,06:53:00,10231,1,,,1,0,
16028040,06:53:51,06:53:51,9555,2,,,,376.64,0
16028040,06:54:26,06:54:26,4065,3,,,,605.09,0
16028040,06:54:59,06:54:59,4066,4,,,,854.03,0
16028040,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028040,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028040,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028040,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028040,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028040,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028040,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028040,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028040,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028040,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028040,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028040,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028040,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028040,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028040,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028040,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028040,07:11:00,07:11:00,4077,21,,,,7375.57,
16028040,07:26:07,07:26:07,555,22,,,,18821.3,0
16028040,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028040,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028040,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028040,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028050,06:53:00,06:53:00,10231,1,,,1,0,
16028050,06:53:51,06:53:51,9555,2,,,,376.64,0
16028050,06:54:26,06:54:26,4065,3,,,,605.09,0
16028050,06:54:59,06:54:59,4066,4,,,,854.03,0
16028050,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028050,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028050,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028050,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028050,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028050,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028050,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028050,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028050,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028050,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028050,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028050,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028050,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028050,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028050,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028050,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028050,07:11:00,07:11:00,4077,21,,,,7375.57,
16028050,07:26:07,07:26:07,555,22,,,,18821.3,0
16028050,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028050,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028050,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028050,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028060,06:53:00,06:53:00,10231,1,,,1,0,
16028060,06:53:51,06:53:51,9555,2,,,,376.64,0
16028060,06:54:26,06:54:26,4065,3,,,,605.09,0
16028060,06:54:59,06:54:59,4066,4,,,,854.03,0
16028060,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028060,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028060,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028060,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028060,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028060,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028060,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028060,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028060,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028060,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028060,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028060,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028060,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028060,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028060,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028060,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028060,07:11:00,07:11:00,4077,21,,,,7375.57,
16028060,07:26:07,07:26:07,555,22,,,,18821.3,0
16028060,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028060,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028060,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028060,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028090,06:53:00,06:53:00,10231,1,,,1,0,
16028090,06:53:51,06:53:51,9555,2,,,,376.64,0
16028090,06:54:26,06:54:26,4065,3,,,,605.09,0
16028090,06:54:59,06:54:59,4066,4,,,,854.03,0
16028090,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028090,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028090,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028090,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028090,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028090,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028090,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028090,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028090,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028090,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028090,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028090,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028090,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028090,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028090,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028090,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028090,07:11:00,07:11:00,4077,21,,,,7375.57,
16028090,07:26:07,07:26:07,555,22,,,,18821.3,0
16028090,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028090,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028090,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028090,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028090,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028090,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028090,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028100,06:53:00,06:53:00,10231,1,,,1,0,
16028100,06:53:51,06:53:51,9555,2,,,,376.64,0
16028100,06:54:26,06:54:26,4065,3,,,,605.09,0
16028100,06:54:59,06:54:59,4066,4,,,,854.03,0
16028100,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028100,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028100,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028100,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028100,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028100,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028100,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028100,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028100,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028100,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028100,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028100,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028100,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028100,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028100,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028100,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028100,07:11:00,07:11:00,4077,21,,,,7375.57,
16028100,07:26:07,07:26:07,555,22,,,,18821.3,0
16028100,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028100,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028100,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028100,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028100,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028100,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028100,07:46:00,07:46:00,9944,29,,1,,34054.99,
16028110,06:53:00,06:53:00,10231,1,,,1,0,
16028110,06:53:51,06:53:51,9555,2,,,,376.64,0
16028110,06:54:26,06:54:26,4065,3,,,,605.09,0
16028110,06:54:59,06:54:59,4066,4,,,,854.03,0
16028110,06:56:01,06:56:01,7910,5,,,,1390.7,0
16028110,06:57:20,06:57:20,4068,6,,,,1941.44,0
16028110,06:58:18,06:58:18,7364,7,,,,2352.15,0
16028110,06:59:17,06:59:17,4070,8,,,,2762.84,0
16028110,06:59:46,06:59:46,4071,9,,,,3023.77,0
16028110,07:00:34,07:00:34,4072,10,,,,3334.38,0
16028110,07:01:08,07:01:08,4073,11,,,,3577.46,0
16028110,07:01:50,07:01:50,4074,12,,,,3895.36,0
16028110,07:02:44,07:02:44,2857,13,,,,4230.77,0
16028110,07:03:46,07:03:46,2858,14,,,,4556.44,0
16028110,07:04:23,07:04:23,2859,15,,,,4822.78,0
16028110,07:05:19,07:05:19,2860,16,,,,5160.31,0
16028110,07:06:18,07:06:18,2861,17,,,,5498.64,0
16028110,07:07:35,07:07:35,2862,18,,,,5928.87,0
16028110,07:09:12,07:09:12,4075,19,,,,6568.04,0
16028110,07:10:15,07:10:15,4076,20,,,,7066.52,0
16028110,07:11:00,07:11:00,4077,21,,,,7375.57,
16028110,07:26:07,07:26:07,555,22,,,,18821.3,0
16028110,07:34:05,07:34:05,9505,23,,,,25013.44,0
16028110,07:35:27,07:35:27,9507,24,,,,26033.57,0
16028110,07:35:55,07:35:55,9504,25,,,,26445.6,0
16028110,07:37:48,07:37:48,4042,26,,1,,27933.14,0
16028110,07:43:02,07:43:02,4043,27,,1,,31712.22,0
16028110,07:43:54,07:43:54,10377,28,,1,,32385.98,0
16028110,07:46:00,07:46:00,9944,29,,1,,34054.99,
18130020,05:30:00,05:30:00,10231,1,,,1,0,
18130020,05:30:45,05:30:45,9555,2,,,,376.64,0
18130020,05:31:16,05:31:16,4065,3,,,,605.09,0
18130020,05:31:46,05:31:46,4066,4,,,,854.03,0
18130020,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130020,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130020,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130020,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130020,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130020,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130020,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130020,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130020,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130020,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130020,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130020,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130020,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130020,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130020,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130020,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130020,05:46:00,05:46:00,4077,21,,,,7375.57,
18130020,05:59:49,05:59:49,555,22,,,,18821.3,0
18130020,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130020,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130020,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130020,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130030,05:30:00,05:30:00,10231,1,,,1,0,
18130030,05:30:45,05:30:45,9555,2,,,,376.64,0
18130030,05:31:16,05:31:16,4065,3,,,,605.09,0
18130030,05:31:46,05:31:46,4066,4,,,,854.03,0
18130030,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130030,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130030,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130030,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130030,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130030,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130030,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130030,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130030,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130030,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130030,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130030,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130030,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130030,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130030,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130030,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130030,05:46:00,05:46:00,4077,21,,,,7375.57,
18130030,05:59:49,05:59:49,555,22,,,,18821.3,0
18130030,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130030,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130030,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130030,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130040,05:30:00,05:30:00,10231,1,,,1,0,
18130040,05:30:45,05:30:45,9555,2,,,,376.64,0
18130040,05:31:16,05:31:16,4065,3,,,,605.09,0
18130040,05:31:46,05:31:46,4066,4,,,,854.03,0
18130040,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130040,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130040,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130040,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130040,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130040,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130040,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130040,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130040,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130040,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130040,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130040,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130040,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130040,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130040,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130040,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130040,05:46:00,05:46:00,4077,21,,,,7375.57,
18130040,05:59:49,05:59:49,555,22,,,,18821.3,0
18130040,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130040,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130040,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130040,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130050,05:30:00,05:30:00,10231,1,,,1,0,
18130050,05:30:45,05:30:45,9555,2,,,,376.64,0
18130050,05:31:16,05:31:16,4065,3,,,,605.09,0
18130050,05:31:46,05:31:46,4066,4,,,,854.03,0
18130050,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130050,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130050,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130050,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130050,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130050,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130050,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130050,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130050,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130050,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130050,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130050,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130050,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130050,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130050,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130050,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130050,05:46:00,05:46:00,4077,21,,,,7375.57,
18130050,05:59:49,05:59:49,555,22,,,,18821.3,0
18130050,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130050,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130050,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130050,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130060,05:30:00,05:30:00,10231,1,,,1,0,
18130060,05:30:45,05:30:45,9555,2,,,,376.64,0
18130060,05:31:16,05:31:16,4065,3,,,,605.09,0
18130060,05:31:46,05:31:46,4066,4,,,,854.03,0
18130060,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130060,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130060,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130060,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130060,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130060,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130060,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130060,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130060,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130060,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130060,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130060,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130060,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130060,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130060,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130060,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130060,05:46:00,05:46:00,4077,21,,,,7375.57,
18130060,05:59:49,05:59:49,555,22,,,,18821.3,0
18130060,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130060,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130060,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130060,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130090,05:30:00,05:30:00,10231,1,,,1,0,
18130090,05:30:45,05:30:45,9555,2,,,,376.64,0
18130090,05:31:16,05:31:16,4065,3,,,,605.09,0
18130090,05:31:46,05:31:46,4066,4,,,,854.03,0
18130090,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130090,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130090,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130090,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130090,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130090,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130090,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130090,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130090,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130090,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130090,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130090,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130090,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130090,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130090,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130090,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130090,05:46:00,05:46:00,4077,21,,,,7375.57,
18130090,05:59:49,05:59:49,555,22,,,,18821.3,0
18130090,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130090,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130090,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130090,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130090,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130090,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130090,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130100,05:30:00,05:30:00,10231,1,,,1,0,
18130100,05:30:45,05:30:45,9555,2,,,,376.64,0
18130100,05:31:16,05:31:16,4065,3,,,,605.09,0
18130100,05:31:46,05:31:46,4066,4,,,,854.03,0
18130100,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130100,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130100,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130100,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130100,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130100,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130100,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130100,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130100,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130100,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130100,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130100,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130100,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130100,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130100,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130100,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130100,05:46:00,05:46:00,4077,21,,,,7375.57,
18130100,05:59:49,05:59:49,555,22,,,,18821.3,0
18130100,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130100,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130100,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130100,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130100,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130100,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130100,06:18:00,06:18:00,9944,29,,1,,34054.99,
18130110,05:30:00,05:30:00,10231,1,,,1,0,
18130110,05:30:45,05:30:45,9555,2,,,,376.64,0
18130110,05:31:16,05:31:16,4065,3,,,,605.09,0
18130110,05:31:46,05:31:46,4066,4,,,,854.03,0
18130110,05:32:41,05:32:41,7910,5,,,,1390.7,0
18130110,05:33:51,05:33:51,4068,6,,,,1941.44,0
18130110,05:34:43,05:34:43,7364,7,,,,2352.15,0
18130110,05:35:35,05:35:35,4070,8,,,,2762.84,0
18130110,05:36:01,05:36:01,4071,9,,,,3023.77,0
18130110,05:36:44,05:36:44,4072,10,,,,3334.38,0
18130110,05:37:13,05:37:13,4073,11,,,,3577.46,0
18130110,05:37:51,05:37:51,4074,12,,,,3895.36,0
18130110,05:38:39,05:38:39,2857,13,,,,4230.77,0
18130110,05:39:34,05:39:34,2858,14,,,,4556.44,0
18130110,05:40:07,05:40:07,2859,15,,,,4822.78,0
18130110,05:40:57,05:40:57,2860,16,,,,5160.31,0
18130110,05:41:49,05:41:49,2861,17,,,,5498.64,0
18130110,05:42:58,05:42:58,2862,18,,,,5928.87,0
18130110,05:44:24,05:44:24,4075,19,,,,6568.04,0
18130110,05:45:20,05:45:20,4076,20,,,,7066.52,0
18130110,05:46:00,05:46:00,4077,21,,,,7375.57,
18130110,05:59:49,05:59:49,555,22,,,,18821.3,0
18130110,06:07:06,06:07:06,9505,23,,,,25013.44,0
18130110,06:08:21,06:08:21,9507,24,,,,26033.57,0
18130110,06:08:47,06:08:47,9504,25,,,,26445.6,0
18130110,06:10:30,06:10:30,4042,26,,1,,27933.14,0
18130110,06:15:17,06:15:17,4043,27,,1,,31712.22,0
18130110,06:16:05,06:16:05,10377,28,,1,,32385.98,0
18130110,06:18:00,06:18:00,9944,29,,1,,34054.99,
21360020,06:27:00,06:27:00,10231,1,,,1,0,
21360020,06:27:48,06:27:48,9555,2,,,,376.64,0
21360020,06:28:21,06:28:21,4065,3,,,,605.09,0
21360020,06:28:53,06:28:53,4066,4,,,,854.03,0
21360020,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360020,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360020,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360020,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360020,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360020,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360020,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360020,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360020,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360020,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360020,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360020,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360020,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360020,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360020,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360020,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360020,06:44:00,06:44:00,4077,21,,,,7375.57,
21360020,06:58:15,06:58:15,555,22,,,,18821.3,0
21360020,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360020,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360020,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360020,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360030,06:27:00,06:27:00,10231,1,,,1,0,
21360030,06:27:48,06:27:48,9555,2,,,,376.64,0
21360030,06:28:21,06:28:21,4065,3,,,,605.09,0
21360030,06:28:53,06:28:53,4066,4,,,,854.03,0
21360030,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360030,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360030,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360030,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360030,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360030,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360030,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360030,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360030,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360030,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360030,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360030,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360030,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360030,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360030,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360030,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360030,06:44:00,06:44:00,4077,21,,,,7375.57,
21360030,06:58:15,06:58:15,555,22,,,,18821.3,0
21360030,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360030,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360030,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360030,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360040,06:27:00,06:27:00,10231,1,,,1,0,
21360040,06:27:48,06:27:48,9555,2,,,,376.64,0
21360040,06:28:21,06:28:21,4065,3,,,,605.09,0
21360040,06:28:53,06:28:53,4066,4,,,,854.03,0
21360040,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360040,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360040,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360040,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360040,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360040,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360040,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360040,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360040,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360040,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360040,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360040,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360040,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360040,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360040,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360040,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360040,06:44:00,06:44:00,4077,21,,,,7375.57,
21360040,06:58:15,06:58:15,555,22,,,,18821.3,0
21360040,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360040,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360040,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360040,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360050,06:27:00,06:27:00,10231,1,,,1,0,
21360050,06:27:48,06:27:48,9555,2,,,,376.64,0
21360050,06:28:21,06:28:21,4065,3,,,,605.09,0
21360050,06:28:53,06:28:53,4066,4,,,,854.03,0
21360050,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360050,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360050,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360050,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360050,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360050,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360050,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360050,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360050,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360050,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360050,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360050,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360050,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360050,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360050,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360050,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360050,06:44:00,06:44:00,4077,21,,,,7375.57,
21360050,06:58:15,06:58:15,555,22,,,,18821.3,0
21360050,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360050,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360050,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360050,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360060,06:27:00,06:27:00,10231,1,,,1,0,
21360060,06:27:48,06:27:48,9555,2,,,,376.64,0
21360060,06:28:21,06:28:21,4065,3,,,,605.09,0
21360060,06:28:53,06:28:53,4066,4,,,,854.03,0
21360060,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360060,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360060,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360060,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360060,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360060,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360060,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360060,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360060,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360060,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360060,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360060,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360060,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360060,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360060,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360060,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360060,06:44:00,06:44:00,4077,21,,,,7375.57,
21360060,06:58:15,06:58:15,555,22,,,,18821.3,0
21360060,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360060,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360060,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360060,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360090,06:27:00,06:27:00,10231,1,,,1,0,
21360090,06:27:48,06:27:48,9555,2,,,,376.64,0
21360090,06:28:21,06:28:21,4065,3,,,,605.09,0
21360090,06:28:53,06:28:53,4066,4,,,,854.03,0
21360090,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360090,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360090,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360090,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360090,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360090,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360090,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360090,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360090,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360090,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360090,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360090,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360090,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360090,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360090,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360090,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360090,06:44:00,06:44:00,4077,21,,,,7375.57,
21360090,06:58:15,06:58:15,555,22,,,,18821.3,0
21360090,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360090,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360090,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360090,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360090,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360090,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360090,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360100,06:27:00,06:27:00,10231,1,,,1,0,
21360100,06:27:48,06:27:48,9555,2,,,,376.64,0
21360100,06:28:21,06:28:21,4065,3,,,,605.09,0
21360100,06:28:53,06:28:53,4066,4,,,,854.03,0
21360100,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360100,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360100,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360100,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360100,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360100,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360100,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360100,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360100,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360100,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360100,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360100,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360100,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360100,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360100,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360100,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360100,06:44:00,06:44:00,4077,21,,,,7375.57,
21360100,06:58:15,06:58:15,555,22,,,,18821.3,0
21360100,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360100,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360100,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360100,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360100,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360100,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360100,07:17:00,07:17:00,9944,29,,1,,34054.99,
21360110,06:27:00,06:27:00,10231,1,,,1,0,
21360110,06:27:48,06:27:48,9555,2,,,,376.64,0
21360110,06:28:21,06:28:21,4065,3,,,,605.09,0
21360110,06:28:53,06:28:53,4066,4,,,,854.03,0
21360110,06:29:51,06:29:51,7910,5,,,,1390.7,0
21360110,06:31:06,06:31:06,4068,6,,,,1941.44,0
21360110,06:32:01,06:32:01,7364,7,,,,2352.15,0
21360110,06:32:56,06:32:56,4070,8,,,,2762.84,0
21360110,06:33:24,06:33:24,4071,9,,,,3023.77,0
21360110,06:34:09,06:34:09,4072,10,,,,3334.38,0
21360110,06:34:40,06:34:40,4073,11,,,,3577.46,0
21360110,06:35:20,06:35:20,4074,12,,,,3895.36,0
21360110,06:36:12,06:36:12,2857,13,,,,4230.77,0
21360110,06:37:10,06:37:10,2858,14,,,,4556.44,0
21360110,06:37:45,06:37:45,2859,15,,,,4822.78,0
21360110,06:38:38,06:38:38,2860,16,,,,5160.31,0
21360110,06:39:33,06:39:33,2861,17,,,,5498.64,0
21360110,06:40:46,06:40:46,2862,18,,,,5928.87,0
21360110,06:42:18,06:42:18,4075,19,,,,6568.04,0
21360110,06:43:18,06:43:18,4076,20,,,,7066.52,0
21360110,06:44:00,06:44:00,4077,21,,,,7375.57,
21360110,06:58:15,06:58:15,555,22,,,,18821.3,0
21360110,07:05:46,07:05:46,9505,23,,,,25013.44,0
21360110,07:07:03,07:07:03,9507,24,,,,26033.57,0
21360110,07:07:30,07:07:30,9504,25,,,,26445.6,0
21360110,07:09:16,07:09:16,4042,26,,1,,27933.14,0
21360110,07:14:12,07:14:12,4043,27,,1,,31712.22,0
21360110,07:15:01,07:15:01,10377,28,,1,,32385.98,0
21360110,07:17:00,07:17:00,9944,29,,1,,34054.99,
13932020,15:06:00,15:06:00,9942,1,,,1,0,
13932020,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932020,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932020,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932020,15:33:00,15:33:00,657,5,,,,13785.88,
13932020,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932020,15:47:00,15:47:00,4079,7,,,,25890.61,
13932020,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932020,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932020,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932020,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932020,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932020,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932020,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932020,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932020,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932020,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932020,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932020,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932020,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932020,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932020,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932020,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932020,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932020,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932020,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932020,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932020,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932020,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932030,15:06:00,15:06:00,9942,1,,,1,0,
13932030,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932030,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932030,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932030,15:33:00,15:33:00,657,5,,,,13785.88,
13932030,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932030,15:47:00,15:47:00,4079,7,,,,25890.61,
13932030,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932030,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932030,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932030,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932030,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932030,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932030,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932030,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932030,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932030,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932030,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932030,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932030,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932030,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932030,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932030,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932030,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932030,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932030,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932030,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932030,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932030,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932040,15:06:00,15:06:00,9942,1,,,1,0,
13932040,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932040,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932040,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932040,15:33:00,15:33:00,657,5,,,,13785.88,
13932040,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932040,15:47:00,15:47:00,4079,7,,,,25890.61,
13932040,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932040,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932040,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932040,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932040,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932040,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932040,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932040,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932040,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932040,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932040,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932040,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932040,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932040,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932040,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932040,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932040,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932040,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932040,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932040,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932040,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932040,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932050,15:06:00,15:06:00,9942,1,,,1,0,
13932050,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932050,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932050,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932050,15:33:00,15:33:00,657,5,,,,13785.88,
13932050,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932050,15:47:00,15:47:00,4079,7,,,,25890.61,
13932050,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932050,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932050,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932050,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932050,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932050,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932050,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932050,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932050,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932050,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932050,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932050,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932050,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932050,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932050,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932050,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932050,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932050,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932050,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932050,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932050,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932050,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932060,15:06:00,15:06:00,9942,1,,,1,0,
13932060,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932060,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932060,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932060,15:33:00,15:33:00,657,5,,,,13785.88,
13932060,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932060,15:47:00,15:47:00,4079,7,,,,25890.61,
13932060,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932060,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932060,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932060,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932060,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932060,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932060,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932060,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932060,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932060,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932060,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932060,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932060,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932060,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932060,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932060,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932060,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932060,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932060,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932060,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932060,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932060,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932090,15:06:00,15:06:00,9942,1,,,1,0,
13932090,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932090,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932090,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932090,15:33:00,15:33:00,657,5,,,,13785.88,
13932090,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932090,15:47:00,15:47:00,4079,7,,,,25890.61,
13932090,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932090,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932090,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932090,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932090,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932090,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932090,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932090,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932090,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932090,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932090,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932090,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932090,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932090,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932090,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932090,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932090,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932090,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932090,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932090,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932090,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932090,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932100,15:06:00,15:06:00,9942,1,,,1,0,
13932100,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932100,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932100,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932100,15:33:00,15:33:00,657,5,,,,13785.88,
13932100,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932100,15:47:00,15:47:00,4079,7,,,,25890.61,
13932100,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932100,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932100,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932100,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932100,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932100,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932100,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932100,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932100,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932100,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932100,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932100,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932100,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932100,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932100,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932100,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932100,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932100,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932100,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932100,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932100,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932100,16:03:00,16:03:00,10232,29,,1,,33270.84,
13932110,15:06:00,15:06:00,9942,1,,,1,0,
13932110,15:09:22,15:09:22,2127,2,,,,1916.29,0
13932110,15:10:35,15:10:35,3836,3,,,,2576.17,0
13932110,15:17:55,15:17:55,2452,4,,,,6521.76,0
13932110,15:33:00,15:33:00,657,5,,,,13785.88,
13932110,15:46:37,15:46:37,4078,6,,,,25602.84,0
13932110,15:47:00,15:47:00,4079,7,,,,25890.61,
13932110,15:47:28,15:47:28,4080,8,,,,26106.49,0
13932110,15:48:25,15:48:25,4081,9,,,,26623.76,0
13932110,15:49:48,15:49:48,2894,10,,,,27224.81,0
13932110,15:50:55,15:50:55,2895,11,,,,27660.82,0
13932110,15:51:53,15:51:53,2896,12,,,,28030.96,0
13932110,15:52:48,15:52:48,2897,13,,,,28421.42,0
13932110,15:53:14,15:53:14,2898,14,,,,28636.78,0
13932110,15:54:05,15:54:05,2899,15,,,,28935.58,0
13932110,15:54:36,15:54:36,2900,16,,,,29137.62,0
13932110,15:55:02,15:55:02,4082,17,,,,29322.84,0
13932110,15:55:49,15:55:49,4083,18,,,,29719.32,0
13932110,15:56:10,15:56:10,4084,19,,,,29874.26,0
13932110,15:56:59,15:56:59,4085,20,,,,30268.82,0
13932110,15:57:17,15:57:17,4086,21,,,,30443.71,0
13932110,15:58:12,15:58:12,4087,22,,,,30881.89,0
13932110,15:58:55,15:58:55,4088,23,,,,31232.83,0
13932110,16:00:09,16:00:09,4089,24,,,,31784.2,0
13932110,16:00:49,16:00:49,4090,25,,,,32151.6,0
13932110,16:01:08,16:01:08,4091,26,,,,32330.35,0
13932110,16:01:40,16:01:40,4092,27,,,,32596.6,0
13932110,16:02:05,16:02:05,4093,28,,,,32774.58,0
13932110,16:03:00,16:03:00,10232,29,,1,,33270.84,
17817020,17:30:00,17:30:00,9942,1,,,1,0,
17817020,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817020,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817020,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817020,17:58:00,17:58:00,657,5,,,,13785.88,
17817020,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817020,18:15:00,18:15:00,4079,7,,,,25890.61,
17817020,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817020,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817020,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817020,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817020,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817020,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817020,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817020,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817020,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817020,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817020,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817020,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817020,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817020,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817020,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817020,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817020,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817020,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817020,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817020,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817020,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817020,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817030,17:30:00,17:30:00,9942,1,,,1,0,
17817030,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817030,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817030,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817030,17:58:00,17:58:00,657,5,,,,13785.88,
17817030,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817030,18:15:00,18:15:00,4079,7,,,,25890.61,
17817030,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817030,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817030,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817030,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817030,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817030,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817030,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817030,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817030,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817030,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817030,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817030,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817030,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817030,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817030,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817030,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817030,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817030,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817030,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817030,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817030,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817030,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817040,17:30:00,17:30:00,9942,1,,,1,0,
17817040,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817040,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817040,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817040,17:58:00,17:58:00,657,5,,,,13785.88,
17817040,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817040,18:15:00,18:15:00,4079,7,,,,25890.61,
17817040,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817040,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817040,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817040,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817040,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817040,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817040,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817040,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817040,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817040,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817040,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817040,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817040,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817040,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817040,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817040,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817040,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817040,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817040,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817040,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817040,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817040,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817050,17:30:00,17:30:00,9942,1,,,1,0,
17817050,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817050,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817050,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817050,17:58:00,17:58:00,657,5,,,,13785.88,
17817050,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817050,18:15:00,18:15:00,4079,7,,,,25890.61,
17817050,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817050,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817050,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817050,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817050,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817050,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817050,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817050,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817050,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817050,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817050,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817050,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817050,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817050,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817050,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817050,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817050,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817050,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817050,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817050,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817050,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817050,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817060,17:30:00,17:30:00,9942,1,,,1,0,
17817060,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817060,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817060,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817060,17:58:00,17:58:00,657,5,,,,13785.88,
17817060,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817060,18:15:00,18:15:00,4079,7,,,,25890.61,
17817060,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817060,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817060,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817060,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817060,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817060,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817060,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817060,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817060,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817060,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817060,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817060,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817060,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817060,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817060,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817060,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817060,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817060,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817060,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817060,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817060,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817060,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817090,17:30:00,17:30:00,9942,1,,,1,0,
17817090,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817090,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817090,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817090,17:58:00,17:58:00,657,5,,,,13785.88,
17817090,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817090,18:15:00,18:15:00,4079,7,,,,25890.61,
17817090,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817090,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817090,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817090,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817090,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817090,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817090,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817090,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817090,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817090,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817090,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817090,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817090,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817090,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817090,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817090,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817090,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817090,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817090,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817090,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817090,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817090,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817100,17:30:00,17:30:00,9942,1,,,1,0,
17817100,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817100,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817100,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817100,17:58:00,17:58:00,657,5,,,,13785.88,
17817100,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817100,18:15:00,18:15:00,4079,7,,,,25890.61,
17817100,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817100,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817100,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817100,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817100,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817100,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817100,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817100,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817100,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817100,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817100,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817100,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817100,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817100,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817100,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817100,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817100,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817100,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817100,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817100,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817100,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817100,18:32:00,18:32:00,10232,29,,1,,33270.84,
17817110,17:30:00,17:30:00,9942,1,,,1,0,
17817110,17:33:30,17:33:30,2127,2,,,,1916.29,0
17817110,17:34:45,17:34:45,3836,3,,,,2576.17,0
17817110,17:42:21,17:42:21,2452,4,,,,6521.76,0
17817110,17:58:00,17:58:00,657,5,,,,13785.88,
17817110,18:14:32,18:14:32,4078,6,,,,25602.84,0
17817110,18:15:00,18:15:00,4079,7,,,,25890.61,
17817110,18:15:30,18:15:30,4080,8,,,,26106.49,0
17817110,18:16:30,18:16:30,4081,9,,,,26623.76,0
17817110,18:17:59,18:17:59,2894,10,,,,27224.81,0
17817110,18:19:10,18:19:10,2895,11,,,,27660.82,0
17817110,18:20:11,18:20:11,2896,12,,,,28030.96,0
17817110,18:21:10,18:21:10,2897,13,,,,28421.42,0
17817110,18:21:37,18:21:37,2898,14,,,,28636.78,0
17817110,18:22:32,18:22:32,2899,15,,,,28935.58,0
17817110,18:23:04,18:23:04,2900,16,,,,29137.62,0
17817110,18:23:32,18:23:32,4082,17,,,,29322.84,0
17817110,18:24:22,18:24:22,4083,18,,,,29719.32,0
17817110,18:24:45,18:24:45,4084,19,,,,29874.26,0
17817110,18:25:36,18:25:36,4085,20,,,,30268.82,0
17817110,18:25:56,18:25:56,4086,21,,,,30443.71,0
17817110,18:26:54,18:26:54,4087,22,,,,30881.89,0
17817110,18:27:39,18:27:39,4088,23,,,,31232.83,0
17817110,18:28:58,18:28:58,4089,24,,,,31784.2,0
17817110,18:29:40,18:29:40,4090,25,,,,32151.6,0
17817110,18:30:01,18:30:01,4091,26,,,,32330.35,0
17817110,18:30:35,18:30:35,4092,27,,,,32596.6,0
17817110,18:31:01,18:31:01,4093,28,,,,32774.58,0
17817110,18:32:00,18:32:00,10232,29,,1,,33270.84,
20609020,18:32:00,18:32:00,9942,1,,,1,0,
20609020,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609020,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609020,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609020,19:00:00,19:00:00,657,5,,,,13785.88,
20609020,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609020,19:17:00,19:17:00,4079,7,,,,25890.61,
20609020,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609020,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609020,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609020,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609020,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609020,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609020,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609020,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609020,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609020,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609020,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609020,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609020,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609020,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609020,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609020,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609020,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609020,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609020,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609020,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609020,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609020,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609030,18:32:00,18:32:00,9942,1,,,1,0,
20609030,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609030,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609030,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609030,19:00:00,19:00:00,657,5,,,,13785.88,
20609030,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609030,19:17:00,19:17:00,4079,7,,,,25890.61,
20609030,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609030,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609030,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609030,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609030,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609030,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609030,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609030,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609030,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609030,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609030,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609030,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609030,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609030,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609030,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609030,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609030,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609030,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609030,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609030,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609030,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609030,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609040,18:32:00,18:32:00,9942,1,,,1,0,
20609040,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609040,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609040,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609040,19:00:00,19:00:00,657,5,,,,13785.88,
20609040,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609040,19:17:00,19:17:00,4079,7,,,,25890.61,
20609040,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609040,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609040,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609040,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609040,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609040,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609040,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609040,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609040,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609040,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609040,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609040,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609040,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609040,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609040,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609040,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609040,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609040,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609040,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609040,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609040,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609040,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609050,18:32:00,18:32:00,9942,1,,,1,0,
20609050,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609050,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609050,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609050,19:00:00,19:00:00,657,5,,,,13785.88,
20609050,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609050,19:17:00,19:17:00,4079,7,,,,25890.61,
20609050,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609050,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609050,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609050,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609050,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609050,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609050,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609050,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609050,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609050,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609050,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609050,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609050,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609050,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609050,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609050,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609050,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609050,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609050,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609050,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609050,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609050,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609060,18:32:00,18:32:00,9942,1,,,1,0,
20609060,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609060,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609060,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609060,19:00:00,19:00:00,657,5,,,,13785.88,
20609060,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609060,19:17:00,19:17:00,4079,7,,,,25890.61,
20609060,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609060,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609060,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609060,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609060,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609060,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609060,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609060,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609060,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609060,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609060,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609060,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609060,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609060,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609060,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609060,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609060,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609060,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609060,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609060,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609060,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609060,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609090,18:32:00,18:32:00,9942,1,,,1,0,
20609090,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609090,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609090,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609090,19:00:00,19:00:00,657,5,,,,13785.88,
20609090,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609090,19:17:00,19:17:00,4079,7,,,,25890.61,
20609090,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609090,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609090,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609090,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609090,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609090,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609090,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609090,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609090,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609090,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609090,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609090,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609090,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609090,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609090,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609090,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609090,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609090,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609090,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609090,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609090,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609090,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609100,18:32:00,18:32:00,9942,1,,,1,0,
20609100,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609100,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609100,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609100,19:00:00,19:00:00,657,5,,,,13785.88,
20609100,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609100,19:17:00,19:17:00,4079,7,,,,25890.61,
20609100,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609100,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609100,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609100,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609100,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609100,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609100,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609100,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609100,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609100,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609100,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609100,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609100,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609100,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609100,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609100,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609100,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609100,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609100,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609100,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609100,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609100,19:31:00,19:31:00,10232,29,,1,,33270.84,
20609110,18:32:00,18:32:00,9942,1,,,1,0,
20609110,18:35:30,18:35:30,2127,2,,,,1916.29,0
20609110,18:36:45,18:36:45,3836,3,,,,2576.17,0
20609110,18:44:21,18:44:21,2452,4,,,,6521.76,0
20609110,19:00:00,19:00:00,657,5,,,,13785.88,
20609110,19:16:32,19:16:32,4078,6,,,,25602.84,0
20609110,19:17:00,19:17:00,4079,7,,,,25890.61,
20609110,19:17:25,19:17:25,4080,8,,,,26106.49,0
20609110,19:18:14,19:18:14,4081,9,,,,26623.76,0
20609110,19:19:27,19:19:27,2894,10,,,,27224.81,0
20609110,19:20:26,19:20:26,2895,11,,,,27660.82,0
20609110,19:21:16,19:21:16,2896,12,,,,28030.96,0
20609110,19:22:04,19:22:04,2897,13,,,,28421.42,0
20609110,19:22:27,19:22:27,2898,14,,,,28636.78,0
20609110,19:23:12,19:23:12,2899,15,,,,28935.58,0
20609110,19:23:39,19:23:39,2900,16,,,,29137.62,0
20609110,19:24:01,19:24:01,4082,17,,,,29322.84,0
20609110,19:24:43,19:24:43,4083,18,,,,29719.32,0
20609110,19:25:01,19:25:01,4084,19,,,,29874.26,0
20609110,19:25:44,19:25:44,4085,20,,,,30268.82,0
20609110,19:26:00,19:26:00,4086,21,,,,30443.71,0
20609110,19:26:48,19:26:48,4087,22,,,,30881.89,0
20609110,19:27:25,19:27:25,4088,23,,,,31232.83,0
20609110,19:28:30,19:28:30,4089,24,,,,31784.2,0
20609110,19:29:05,19:29:05,4090,25,,,,32151.6,0
20609110,19:29:22,19:29:22,4091,26,,,,32330.35,0
20609110,19:29:50,19:29:50,4092,27,,,,32596.6,0
20609110,19:30:12,19:30:12,4093,28,,,,32774.58,0
20609110,19:31:00,19:31:00,10232,29,,1,,33270.84,
4718020,16:06:00,16:06:00,9942,1,,,1,0,
4718020,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718020,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718020,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718020,16:33:00,16:33:00,657,5,,,,13785.88,
4718020,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718020,16:50:00,16:50:00,4079,7,,,,25890.61,
4718020,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718020,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718020,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718020,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718020,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718020,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718020,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718020,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718020,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718020,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718020,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718020,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718020,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718020,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718020,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718020,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718020,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718020,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718020,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718020,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718020,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718020,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718030,16:06:00,16:06:00,9942,1,,,1,0,
4718030,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718030,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718030,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718030,16:33:00,16:33:00,657,5,,,,13785.88,
4718030,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718030,16:50:00,16:50:00,4079,7,,,,25890.61,
4718030,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718030,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718030,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718030,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718030,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718030,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718030,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718030,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718030,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718030,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718030,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718030,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718030,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718030,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718030,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718030,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718030,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718030,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718030,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718030,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718030,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718030,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718040,16:06:00,16:06:00,9942,1,,,1,0,
4718040,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718040,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718040,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718040,16:33:00,16:33:00,657,5,,,,13785.88,
4718040,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718040,16:50:00,16:50:00,4079,7,,,,25890.61,
4718040,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718040,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718040,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718040,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718040,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718040,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718040,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718040,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718040,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718040,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718040,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718040,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718040,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718040,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718040,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718040,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718040,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718040,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718040,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718040,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718040,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718040,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718050,16:06:00,16:06:00,9942,1,,,1,0,
4718050,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718050,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718050,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718050,16:33:00,16:33:00,657,5,,,,13785.88,
4718050,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718050,16:50:00,16:50:00,4079,7,,,,25890.61,
4718050,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718050,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718050,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718050,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718050,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718050,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718050,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718050,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718050,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718050,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718050,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718050,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718050,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718050,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718050,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718050,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718050,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718050,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718050,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718050,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718050,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718050,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718060,16:06:00,16:06:00,9942,1,,,1,0,
4718060,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718060,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718060,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718060,16:33:00,16:33:00,657,5,,,,13785.88,
4718060,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718060,16:50:00,16:50:00,4079,7,,,,25890.61,
4718060,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718060,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718060,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718060,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718060,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718060,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718060,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718060,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718060,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718060,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718060,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718060,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718060,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718060,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718060,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718060,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718060,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718060,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718060,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718060,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718060,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718060,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718090,16:06:00,16:06:00,9942,1,,,1,0,
4718090,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718090,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718090,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718090,16:33:00,16:33:00,657,5,,,,13785.88,
4718090,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718090,16:50:00,16:50:00,4079,7,,,,25890.61,
4718090,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718090,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718090,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718090,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718090,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718090,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718090,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718090,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718090,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718090,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718090,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718090,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718090,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718090,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718090,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718090,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718090,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718090,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718090,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718090,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718090,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718090,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718100,16:06:00,16:06:00,9942,1,,,1,0,
4718100,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718100,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718100,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718100,16:33:00,16:33:00,657,5,,,,13785.88,
4718100,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718100,16:50:00,16:50:00,4079,7,,,,25890.61,
4718100,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718100,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718100,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718100,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718100,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718100,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718100,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718100,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718100,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718100,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718100,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718100,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718100,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718100,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718100,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718100,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718100,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718100,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718100,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718100,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718100,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718100,17:07:00,17:07:00,10232,29,,1,,33270.84,
4718110,16:06:00,16:06:00,9942,1,,,1,0,
4718110,16:09:22,16:09:22,2127,2,,,,1916.29,0
4718110,16:10:35,16:10:35,3836,3,,,,2576.17,0
4718110,16:17:55,16:17:55,2452,4,,,,6521.76,0
4718110,16:33:00,16:33:00,657,5,,,,13785.88,
4718110,16:49:32,16:49:32,4078,6,,,,25602.84,0
4718110,16:50:00,16:50:00,4079,7,,,,25890.61,
4718110,16:50:30,16:50:30,4080,8,,,,26106.49,0
4718110,16:51:30,16:51:30,4081,9,,,,26623.76,0
4718110,16:52:59,16:52:59,2894,10,,,,27224.81,0
4718110,16:54:10,16:54:10,2895,11,,,,27660.82,0
4718110,16:55:11,16:55:11,2896,12,,,,28030.96,0
4718110,16:56:10,16:56:10,2897,13,,,,28421.42,0
4718110,16:56:37,16:56:37,2898,14,,,,28636.78,0
4718110,16:57:32,16:57:32,2899,15,,,,28935.58,0
4718110,16:58:04,16:58:04,2900,16,,,,29137.62,0
4718110,16:58:32,16:58:32,4082,17,,,,29322.84,0
4718110,16:59:22,16:59:22,4083,18,,,,29719.32,0
4718110,16:59:45,16:59:45,4084,19,,,,29874.26,0
4718110,17:00:36,17:00:36,4085,20,,,,30268.82,0
4718110,17:00:56,17:00:56,4086,21,,,,30443.71,0
4718110,17:01:54,17:01:54,4087,22,,,,30881.89,0
4718110,17:02:39,17:02:39,4088,23,,,,31232.83,0
4718110,17:03:58,17:03:58,4089,24,,,,31784.2,0
4718110,17:04:40,17:04:40,4090,25,,,,32151.6,0
4718110,17:05:01,17:05:01,4091,26,,,,32330.35,0
4718110,17:05:35,17:05:35,4092,27,,,,32596.6,0
4718110,17:06:01,17:06:01,4093,28,,,,32774.58,0
4718110,17:07:00,17:07:00,10232,29,,1,,33270.84,
9333020,16:37:00,16:37:00,9942,1,,,1,0,
9333020,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333020,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333020,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333020,17:04:00,17:04:00,657,5,,,,13785.88,
9333020,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333020,17:21:00,17:21:00,4079,7,,,,25890.61,
9333020,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333020,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333020,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333020,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333020,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333020,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333020,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333020,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333020,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333020,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333020,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333020,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333020,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333020,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333020,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333020,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333020,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333020,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333020,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333020,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333020,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333020,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333030,16:37:00,16:37:00,9942,1,,,1,0,
9333030,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333030,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333030,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333030,17:04:00,17:04:00,657,5,,,,13785.88,
9333030,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333030,17:21:00,17:21:00,4079,7,,,,25890.61,
9333030,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333030,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333030,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333030,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333030,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333030,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333030,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333030,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333030,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333030,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333030,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333030,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333030,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333030,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333030,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333030,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333030,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333030,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333030,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333030,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333030,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333030,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333040,16:37:00,16:37:00,9942,1,,,1,0,
9333040,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333040,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333040,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333040,17:04:00,17:04:00,657,5,,,,13785.88,
9333040,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333040,17:21:00,17:21:00,4079,7,,,,25890.61,
9333040,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333040,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333040,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333040,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333040,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333040,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333040,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333040,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333040,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333040,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333040,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333040,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333040,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333040,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333040,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333040,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333040,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333040,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333040,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333040,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333040,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333040,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333050,16:37:00,16:37:00,9942,1,,,1,0,
9333050,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333050,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333050,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333050,17:04:00,17:04:00,657,5,,,,13785.88,
9333050,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333050,17:21:00,17:21:00,4079,7,,,,25890.61,
9333050,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333050,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333050,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333050,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333050,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333050,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333050,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333050,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333050,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333050,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333050,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333050,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333050,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333050,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333050,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333050,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333050,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333050,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333050,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333050,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333050,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333050,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333060,16:37:00,16:37:00,9942,1,,,1,0,
9333060,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333060,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333060,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333060,17:04:00,17:04:00,657,5,,,,13785.88,
9333060,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333060,17:21:00,17:21:00,4079,7,,,,25890.61,
9333060,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333060,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333060,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333060,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333060,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333060,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333060,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333060,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333060,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333060,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333060,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333060,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333060,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333060,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333060,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333060,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333060,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333060,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333060,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333060,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333060,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333060,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333090,16:37:00,16:37:00,9942,1,,,1,0,
9333090,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333090,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333090,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333090,17:04:00,17:04:00,657,5,,,,13785.88,
9333090,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333090,17:21:00,17:21:00,4079,7,,,,25890.61,
9333090,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333090,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333090,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333090,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333090,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333090,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333090,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333090,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333090,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333090,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333090,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333090,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333090,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333090,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333090,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333090,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333090,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333090,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333090,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333090,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333090,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333090,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333100,16:37:00,16:37:00,9942,1,,,1,0,
9333100,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333100,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333100,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333100,17:04:00,17:04:00,657,5,,,,13785.88,
9333100,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333100,17:21:00,17:21:00,4079,7,,,,25890.61,
9333100,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333100,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333100,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333100,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333100,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333100,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333100,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333100,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333100,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333100,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333100,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333100,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333100,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333100,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333100,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333100,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333100,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333100,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333100,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333100,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333100,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333100,17:38:00,17:38:00,10232,29,,1,,33270.84,
9333110,16:37:00,16:37:00,9942,1,,,1,0,
9333110,16:40:22,16:40:22,2127,2,,,,1916.29,0
9333110,16:41:35,16:41:35,3836,3,,,,2576.17,0
9333110,16:48:55,16:48:55,2452,4,,,,6521.76,0
9333110,17:04:00,17:04:00,657,5,,,,13785.88,
9333110,17:20:32,17:20:32,4078,6,,,,25602.84,0
9333110,17:21:00,17:21:00,4079,7,,,,25890.61,
9333110,17:21:30,17:21:30,4080,8,,,,26106.49,0
9333110,17:22:30,17:22:30,4081,9,,,,26623.76,0
9333110,17:23:59,17:23:59,2894,10,,,,27224.81,0
9333110,17:25:10,17:25:10,2895,11,,,,27660.82,0
9333110,17:26:11,17:26:11,2896,12,,,,28030.96,0
9333110,17:27:10,17:27:10,2897,13,,,,28421.42,0
9333110,17:27:37,17:27:37,2898,14,,,,28636.78,0
9333110,17:28:32,17:28:32,2899,15,,,,28935.58,0
9333110,17:29:04,17:29:04,2900,16,,,,29137.62,0
9333110,17:29:32,17:29:32,4082,17,,,,29322.84,0
9333110,17:30:22,17:30:22,4083,18,,,,29719.32,0
9333110,17:30:45,17:30:45,4084,19,,,,29874.26,0
9333110,17:31:36,17:31:36,4085,20,,,,30268.82,0
9333110,17:31:56,17:31:56,4086,21,,,,30443.71,0
9333110,17:32:54,17:32:54,4087,22,,,,30881.89,0
9333110,17:33:39,17:33:39,4088,23,,,,31232.83,0
9333110,17:34:58,17:34:58,4089,24,,,,31784.2,0
9333110,17:35:40,17:35:40,4090,25,,,,32151.6,0
9333110,17:36:01,17:36:01,4091,26,,,,32330.35,0
9333110,17:36:35,17:36:35,4092,27,,,,32596.6,0
9333110,17:37:01,17:37:01,4093,28,,,,32774.58,0
9333110,17:38:00,17:38:00,10232,29,,1,,33270.84,
11493020,17:56:00,17:56:00,9948,1,,,1,0,
11493020,18:31:00,18:31:00,6607,2,,,,15598.63,
11493020,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493020,18:36:00,18:36:00,9514,4,,,,18762.62,
11493020,18:38:00,18:38:00,9516,5,,,,19226.7,
11493020,18:39:00,18:39:00,9518,6,,,,19512.99,
11493020,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493020,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493020,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493020,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493020,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493020,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493020,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493020,18:47:00,18:47:00,10592,14,,,,23097.86,
11493020,18:50:00,18:50:00,7680,15,,,,24781.01,
11493020,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493020,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493020,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493020,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493020,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493020,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493020,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493030,17:56:00,17:56:00,9948,1,,,1,0,
11493030,18:31:00,18:31:00,6607,2,,,,15598.63,
11493030,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493030,18:36:00,18:36:00,9514,4,,,,18762.62,
11493030,18:38:00,18:38:00,9516,5,,,,19226.7,
11493030,18:39:00,18:39:00,9518,6,,,,19512.99,
11493030,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493030,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493030,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493030,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493030,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493030,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493030,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493030,18:47:00,18:47:00,10592,14,,,,23097.86,
11493030,18:50:00,18:50:00,7680,15,,,,24781.01,
11493030,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493030,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493030,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493030,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493030,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493030,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493030,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493040,17:56:00,17:56:00,9948,1,,,1,0,
11493040,18:31:00,18:31:00,6607,2,,,,15598.63,
11493040,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493040,18:36:00,18:36:00,9514,4,,,,18762.62,
11493040,18:38:00,18:38:00,9516,5,,,,19226.7,
11493040,18:39:00,18:39:00,9518,6,,,,19512.99,
11493040,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493040,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493040,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493040,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493040,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493040,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493040,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493040,18:47:00,18:47:00,10592,14,,,,23097.86,
11493040,18:50:00,18:50:00,7680,15,,,,24781.01,
11493040,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493040,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493040,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493040,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493040,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493040,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493040,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493050,17:56:00,17:56:00,9948,1,,,1,0,
11493050,18:31:00,18:31:00,6607,2,,,,15598.63,
11493050,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493050,18:36:00,18:36:00,9514,4,,,,18762.62,
11493050,18:38:00,18:38:00,9516,5,,,,19226.7,
11493050,18:39:00,18:39:00,9518,6,,,,19512.99,
11493050,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493050,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493050,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493050,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493050,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493050,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493050,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493050,18:47:00,18:47:00,10592,14,,,,23097.86,
11493050,18:50:00,18:50:00,7680,15,,,,24781.01,
11493050,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493050,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493050,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493050,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493050,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493050,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493050,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493060,17:56:00,17:56:00,9948,1,,,1,0,
11493060,18:31:00,18:31:00,6607,2,,,,15598.63,
11493060,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493060,18:36:00,18:36:00,9514,4,,,,18762.62,
11493060,18:38:00,18:38:00,9516,5,,,,19226.7,
11493060,18:39:00,18:39:00,9518,6,,,,19512.99,
11493060,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493060,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493060,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493060,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493060,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493060,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493060,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493060,18:47:00,18:47:00,10592,14,,,,23097.86,
11493060,18:50:00,18:50:00,7680,15,,,,24781.01,
11493060,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493060,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493060,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493060,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493060,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493060,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493060,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493090,17:56:00,17:56:00,9948,1,,,1,0,
11493090,18:31:00,18:31:00,6607,2,,,,15598.63,
11493090,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493090,18:36:00,18:36:00,9514,4,,,,18762.62,
11493090,18:38:00,18:38:00,9516,5,,,,19226.7,
11493090,18:39:00,18:39:00,9518,6,,,,19512.99,
11493090,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493090,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493090,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493090,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493090,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493090,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493090,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493090,18:47:00,18:47:00,10592,14,,,,23097.86,
11493090,18:50:00,18:50:00,7680,15,,,,24781.01,
11493090,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493090,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493090,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493090,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493090,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493090,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493090,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493100,17:56:00,17:56:00,9948,1,,,1,0,
11493100,18:31:00,18:31:00,6607,2,,,,15598.63,
11493100,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493100,18:36:00,18:36:00,9514,4,,,,18762.62,
11493100,18:38:00,18:38:00,9516,5,,,,19226.7,
11493100,18:39:00,18:39:00,9518,6,,,,19512.99,
11493100,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493100,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493100,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493100,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493100,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493100,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493100,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493100,18:47:00,18:47:00,10592,14,,,,23097.86,
11493100,18:50:00,18:50:00,7680,15,,,,24781.01,
11493100,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493100,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493100,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493100,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493100,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493100,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493100,18:57:00,18:57:00,10403,22,,1,,27477.18,
11493110,17:56:00,17:56:00,9948,1,,,1,0,
11493110,18:31:00,18:31:00,6607,2,,,,15598.63,
11493110,18:33:31,18:33:31,6580,3,,,,17286.63,0
11493110,18:36:00,18:36:00,9514,4,,,,18762.62,
11493110,18:38:00,18:38:00,9516,5,,,,19226.7,
11493110,18:39:00,18:39:00,9518,6,,,,19512.99,
11493110,18:39:54,18:39:54,3326,7,,,,19953.73,0
11493110,18:40:31,18:40:31,3327,8,,,,20239.11,0
11493110,18:42:31,18:42:31,10597,9,,,,21117.49,0
11493110,18:43:48,18:43:48,10596,10,,,,21633.78,0
11493110,18:44:31,18:44:31,10598,11,,,,22004.83,0
11493110,18:45:04,18:45:04,10591,12,,,,22338.19,0
11493110,18:46:03,18:46:03,10593,13,,,,22738.24,0
11493110,18:47:00,18:47:00,10592,14,,,,23097.86,
11493110,18:50:00,18:50:00,7680,15,,,,24781.01,
11493110,18:52:30,18:52:30,6049,16,,,,25326.94,0
11493110,18:53:00,18:53:00,6050,17,,,,25474.17,0
11493110,18:53:25,18:53:25,9648,18,,,,25660.68,0
11493110,18:53:59,18:53:59,7525,19,,,,25930.98,0
11493110,18:54:29,18:54:29,7526,20,,,,26176.3,0
11493110,18:56:13,18:56:13,10404,21,,,,27105.31,0
11493110,18:57:00,18:57:00,10403,22,,1,,27477.18,
16074020,16:52:00,16:52:00,9948,1,,,1,0,
16074020,17:27:00,17:27:00,6607,2,,,,15598.63,
16074020,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074020,17:32:00,17:32:00,9514,4,,,,18762.62,
16074020,17:34:00,17:34:00,9516,5,,,,19226.7,
16074020,17:35:00,17:35:00,9518,6,,,,19512.99,
16074020,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074020,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074020,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074020,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074020,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074020,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074020,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074020,17:43:00,17:43:00,10592,14,,,,23097.86,
16074020,17:46:00,17:46:00,7680,15,,,,24781.01,
16074020,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074020,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074020,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074020,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074020,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074020,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074020,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074030,16:52:00,16:52:00,9948,1,,,1,0,
16074030,17:27:00,17:27:00,6607,2,,,,15598.63,
16074030,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074030,17:32:00,17:32:00,9514,4,,,,18762.62,
16074030,17:34:00,17:34:00,9516,5,,,,19226.7,
16074030,17:35:00,17:35:00,9518,6,,,,19512.99,
16074030,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074030,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074030,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074030,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074030,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074030,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074030,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074030,17:43:00,17:43:00,10592,14,,,,23097.86,
16074030,17:46:00,17:46:00,7680,15,,,,24781.01,
16074030,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074030,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074030,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074030,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074030,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074030,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074030,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074040,16:52:00,16:52:00,9948,1,,,1,0,
16074040,17:27:00,17:27:00,6607,2,,,,15598.63,
16074040,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074040,17:32:00,17:32:00,9514,4,,,,18762.62,
16074040,17:34:00,17:34:00,9516,5,,,,19226.7,
16074040,17:35:00,17:35:00,9518,6,,,,19512.99,
16074040,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074040,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074040,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074040,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074040,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074040,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074040,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074040,17:43:00,17:43:00,10592,14,,,,23097.86,
16074040,17:46:00,17:46:00,7680,15,,,,24781.01,
16074040,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074040,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074040,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074040,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074040,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074040,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074040,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074050,16:52:00,16:52:00,9948,1,,,1,0,
16074050,17:27:00,17:27:00,6607,2,,,,15598.63,
16074050,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074050,17:32:00,17:32:00,9514,4,,,,18762.62,
16074050,17:34:00,17:34:00,9516,5,,,,19226.7,
16074050,17:35:00,17:35:00,9518,6,,,,19512.99,
16074050,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074050,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074050,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074050,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074050,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074050,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074050,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074050,17:43:00,17:43:00,10592,14,,,,23097.86,
16074050,17:46:00,17:46:00,7680,15,,,,24781.01,
16074050,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074050,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074050,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074050,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074050,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074050,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074050,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074060,16:52:00,16:52:00,9948,1,,,1,0,
16074060,17:27:00,17:27:00,6607,2,,,,15598.63,
16074060,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074060,17:32:00,17:32:00,9514,4,,,,18762.62,
16074060,17:34:00,17:34:00,9516,5,,,,19226.7,
16074060,17:35:00,17:35:00,9518,6,,,,19512.99,
16074060,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074060,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074060,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074060,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074060,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074060,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074060,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074060,17:43:00,17:43:00,10592,14,,,,23097.86,
16074060,17:46:00,17:46:00,7680,15,,,,24781.01,
16074060,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074060,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074060,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074060,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074060,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074060,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074060,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074090,16:52:00,16:52:00,9948,1,,,1,0,
16074090,17:27:00,17:27:00,6607,2,,,,15598.63,
16074090,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074090,17:32:00,17:32:00,9514,4,,,,18762.62,
16074090,17:34:00,17:34:00,9516,5,,,,19226.7,
16074090,17:35:00,17:35:00,9518,6,,,,19512.99,
16074090,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074090,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074090,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074090,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074090,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074090,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074090,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074090,17:43:00,17:43:00,10592,14,,,,23097.86,
16074090,17:46:00,17:46:00,7680,15,,,,24781.01,
16074090,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074090,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074090,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074090,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074090,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074090,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074090,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074100,16:52:00,16:52:00,9948,1,,,1,0,
16074100,17:27:00,17:27:00,6607,2,,,,15598.63,
16074100,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074100,17:32:00,17:32:00,9514,4,,,,18762.62,
16074100,17:34:00,17:34:00,9516,5,,,,19226.7,
16074100,17:35:00,17:35:00,9518,6,,,,19512.99,
16074100,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074100,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074100,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074100,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074100,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074100,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074100,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074100,17:43:00,17:43:00,10592,14,,,,23097.86,
16074100,17:46:00,17:46:00,7680,15,,,,24781.01,
16074100,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074100,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074100,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074100,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074100,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074100,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074100,17:53:00,17:53:00,10403,22,,1,,27477.18,
16074110,16:52:00,16:52:00,9948,1,,,1,0,
16074110,17:27:00,17:27:00,6607,2,,,,15598.63,
16074110,17:29:31,17:29:31,6580,3,,,,17286.63,0
16074110,17:32:00,17:32:00,9514,4,,,,18762.62,
16074110,17:34:00,17:34:00,9516,5,,,,19226.7,
16074110,17:35:00,17:35:00,9518,6,,,,19512.99,
16074110,17:35:54,17:35:54,3326,7,,,,19953.73,0
16074110,17:36:31,17:36:31,3327,8,,,,20239.11,0
16074110,17:38:31,17:38:31,10597,9,,,,21117.49,0
16074110,17:39:48,17:39:48,10596,10,,,,21633.78,0
16074110,17:40:31,17:40:31,10598,11,,,,22004.83,0
16074110,17:41:04,17:41:04,10591,12,,,,22338.19,0
16074110,17:42:03,17:42:03,10593,13,,,,22738.24,0
16074110,17:43:00,17:43:00,10592,14,,,,23097.86,
16074110,17:46:00,17:46:00,7680,15,,,,24781.01,
16074110,17:48:30,17:48:30,6049,16,,,,25326.94,0
16074110,17:49:00,17:49:00,6050,17,,,,25474.17,0
16074110,17:49:25,17:49:25,9648,18,,,,25660.68,0
16074110,17:49:59,17:49:59,7525,19,,,,25930.98,0
16074110,17:50:29,17:50:29,7526,20,,,,26176.3,0
16074110,17:52:13,17:52:13,10404,21,,,,27105.31,0
16074110,17:53:00,17:53:00,10403,22,,1,,27477.18,
19832020,15:18:00,15:18:00,9948,1,,,1,0,
19832020,15:53:00,15:53:00,6607,2,,,,15598.63,
19832020,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832020,15:58:00,15:58:00,9514,4,,,,18762.62,
19832020,16:00:00,16:00:00,9516,5,,,,19226.7,
19832020,16:01:00,16:01:00,9518,6,,,,19512.99,
19832020,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832020,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832020,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832020,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832020,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832020,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832020,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832020,16:09:00,16:09:00,10592,14,,,,23097.86,
19832020,16:12:00,16:12:00,7680,15,,,,24781.01,
19832020,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832020,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832020,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832020,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832020,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832020,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832020,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832030,15:18:00,15:18:00,9948,1,,,1,0,
19832030,15:53:00,15:53:00,6607,2,,,,15598.63,
19832030,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832030,15:58:00,15:58:00,9514,4,,,,18762.62,
19832030,16:00:00,16:00:00,9516,5,,,,19226.7,
19832030,16:01:00,16:01:00,9518,6,,,,19512.99,
19832030,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832030,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832030,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832030,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832030,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832030,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832030,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832030,16:09:00,16:09:00,10592,14,,,,23097.86,
19832030,16:12:00,16:12:00,7680,15,,,,24781.01,
19832030,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832030,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832030,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832030,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832030,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832030,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832030,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832040,15:18:00,15:18:00,9948,1,,,1,0,
19832040,15:53:00,15:53:00,6607,2,,,,15598.63,
19832040,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832040,15:58:00,15:58:00,9514,4,,,,18762.62,
19832040,16:00:00,16:00:00,9516,5,,,,19226.7,
19832040,16:01:00,16:01:00,9518,6,,,,19512.99,
19832040,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832040,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832040,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832040,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832040,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832040,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832040,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832040,16:09:00,16:09:00,10592,14,,,,23097.86,
19832040,16:12:00,16:12:00,7680,15,,,,24781.01,
19832040,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832040,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832040,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832040,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832040,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832040,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832040,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832050,15:18:00,15:18:00,9948,1,,,1,0,
19832050,15:53:00,15:53:00,6607,2,,,,15598.63,
19832050,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832050,15:58:00,15:58:00,9514,4,,,,18762.62,
19832050,16:00:00,16:00:00,9516,5,,,,19226.7,
19832050,16:01:00,16:01:00,9518,6,,,,19512.99,
19832050,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832050,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832050,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832050,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832050,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832050,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832050,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832050,16:09:00,16:09:00,10592,14,,,,23097.86,
19832050,16:12:00,16:12:00,7680,15,,,,24781.01,
19832050,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832050,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832050,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832050,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832050,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832050,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832050,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832060,15:18:00,15:18:00,9948,1,,,1,0,
19832060,15:53:00,15:53:00,6607,2,,,,15598.63,
19832060,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832060,15:58:00,15:58:00,9514,4,,,,18762.62,
19832060,16:00:00,16:00:00,9516,5,,,,19226.7,
19832060,16:01:00,16:01:00,9518,6,,,,19512.99,
19832060,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832060,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832060,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832060,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832060,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832060,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832060,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832060,16:09:00,16:09:00,10592,14,,,,23097.86,
19832060,16:12:00,16:12:00,7680,15,,,,24781.01,
19832060,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832060,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832060,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832060,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832060,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832060,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832060,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832090,15:18:00,15:18:00,9948,1,,,1,0,
19832090,15:53:00,15:53:00,6607,2,,,,15598.63,
19832090,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832090,15:58:00,15:58:00,9514,4,,,,18762.62,
19832090,16:00:00,16:00:00,9516,5,,,,19226.7,
19832090,16:01:00,16:01:00,9518,6,,,,19512.99,
19832090,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832090,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832090,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832090,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832090,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832090,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832090,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832090,16:09:00,16:09:00,10592,14,,,,23097.86,
19832090,16:12:00,16:12:00,7680,15,,,,24781.01,
19832090,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832090,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832090,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832090,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832090,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832090,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832090,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832100,15:18:00,15:18:00,9948,1,,,1,0,
19832100,15:53:00,15:53:00,6607,2,,,,15598.63,
19832100,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832100,15:58:00,15:58:00,9514,4,,,,18762.62,
19832100,16:00:00,16:00:00,9516,5,,,,19226.7,
19832100,16:01:00,16:01:00,9518,6,,,,19512.99,
19832100,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832100,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832100,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832100,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832100,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832100,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832100,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832100,16:09:00,16:09:00,10592,14,,,,23097.86,
19832100,16:12:00,16:12:00,7680,15,,,,24781.01,
19832100,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832100,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832100,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832100,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832100,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832100,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832100,16:19:00,16:19:00,10403,22,,1,,27477.18,
19832110,15:18:00,15:18:00,9948,1,,,1,0,
19832110,15:53:00,15:53:00,6607,2,,,,15598.63,
19832110,15:55:31,15:55:31,6580,3,,,,17286.63,0
19832110,15:58:00,15:58:00,9514,4,,,,18762.62,
19832110,16:00:00,16:00:00,9516,5,,,,19226.7,
19832110,16:01:00,16:01:00,9518,6,,,,19512.99,
19832110,16:01:54,16:01:54,3326,7,,,,19953.73,0
19832110,16:02:31,16:02:31,3327,8,,,,20239.11,0
19832110,16:04:31,16:04:31,10597,9,,,,21117.49,0
19832110,16:05:48,16:05:48,10596,10,,,,21633.78,0
19832110,16:06:31,16:06:31,10598,11,,,,22004.83,0
19832110,16:07:04,16:07:04,10591,12,,,,22338.19,0
19832110,16:08:03,16:08:03,10593,13,,,,22738.24,0
19832110,16:09:00,16:09:00,10592,14,,,,23097.86,
19832110,16:12:00,16:12:00,7680,15,,,,24781.01,
19832110,16:14:30,16:14:30,6049,16,,,,25326.94,0
19832110,16:15:00,16:15:00,6050,17,,,,25474.17,0
19832110,16:15:25,16:15:25,9648,18,,,,25660.68,0
19832110,16:15:59,16:15:59,7525,19,,,,25930.98,0
19832110,16:16:29,16:16:29,7526,20,,,,26176.3,0
19832110,16:18:13,16:18:13,10404,21,,,,27105.31,0
19832110,16:19:00,16:19:00,10403,22,,1,,27477.18,
22206020,14:52:00,14:52:00,9948,1,,,1,0,
22206020,15:27:00,15:27:00,6607,2,,,,15598.63,
22206020,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206020,15:32:00,15:32:00,9514,4,,,,18762.62,
22206020,15:34:00,15:34:00,9516,5,,,,19226.7,
22206020,15:35:00,15:35:00,9518,6,,,,19512.99,
22206020,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206020,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206020,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206020,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206020,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206020,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206020,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206020,15:43:00,15:43:00,10592,14,,,,23097.86,
22206020,15:46:00,15:46:00,7680,15,,,,24781.01,
22206020,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206020,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206020,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206020,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206020,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206020,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206020,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206030,14:52:00,14:52:00,9948,1,,,1,0,
22206030,15:27:00,15:27:00,6607,2,,,,15598.63,
22206030,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206030,15:32:00,15:32:00,9514,4,,,,18762.62,
22206030,15:34:00,15:34:00,9516,5,,,,19226.7,
22206030,15:35:00,15:35:00,9518,6,,,,19512.99,
22206030,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206030,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206030,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206030,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206030,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206030,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206030,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206030,15:43:00,15:43:00,10592,14,,,,23097.86,
22206030,15:46:00,15:46:00,7680,15,,,,24781.01,
22206030,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206030,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206030,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206030,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206030,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206030,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206030,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206040,14:52:00,14:52:00,9948,1,,,1,0,
22206040,15:27:00,15:27:00,6607,2,,,,15598.63,
22206040,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206040,15:32:00,15:32:00,9514,4,,,,18762.62,
22206040,15:34:00,15:34:00,9516,5,,,,19226.7,
22206040,15:35:00,15:35:00,9518,6,,,,19512.99,
22206040,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206040,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206040,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206040,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206040,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206040,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206040,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206040,15:43:00,15:43:00,10592,14,,,,23097.86,
22206040,15:46:00,15:46:00,7680,15,,,,24781.01,
22206040,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206040,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206040,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206040,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206040,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206040,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206040,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206050,14:52:00,14:52:00,9948,1,,,1,0,
22206050,15:27:00,15:27:00,6607,2,,,,15598.63,
22206050,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206050,15:32:00,15:32:00,9514,4,,,,18762.62,
22206050,15:34:00,15:34:00,9516,5,,,,19226.7,
22206050,15:35:00,15:35:00,9518,6,,,,19512.99,
22206050,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206050,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206050,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206050,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206050,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206050,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206050,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206050,15:43:00,15:43:00,10592,14,,,,23097.86,
22206050,15:46:00,15:46:00,7680,15,,,,24781.01,
22206050,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206050,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206050,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206050,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206050,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206050,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206050,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206060,14:52:00,14:52:00,9948,1,,,1,0,
22206060,15:27:00,15:27:00,6607,2,,,,15598.63,
22206060,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206060,15:32:00,15:32:00,9514,4,,,,18762.62,
22206060,15:34:00,15:34:00,9516,5,,,,19226.7,
22206060,15:35:00,15:35:00,9518,6,,,,19512.99,
22206060,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206060,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206060,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206060,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206060,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206060,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206060,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206060,15:43:00,15:43:00,10592,14,,,,23097.86,
22206060,15:46:00,15:46:00,7680,15,,,,24781.01,
22206060,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206060,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206060,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206060,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206060,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206060,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206060,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206090,14:52:00,14:52:00,9948,1,,,1,0,
22206090,15:27:00,15:27:00,6607,2,,,,15598.63,
22206090,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206090,15:32:00,15:32:00,9514,4,,,,18762.62,
22206090,15:34:00,15:34:00,9516,5,,,,19226.7,
22206090,15:35:00,15:35:00,9518,6,,,,19512.99,
22206090,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206090,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206090,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206090,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206090,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206090,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206090,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206090,15:43:00,15:43:00,10592,14,,,,23097.86,
22206090,15:46:00,15:46:00,7680,15,,,,24781.01,
22206090,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206090,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206090,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206090,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206090,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206090,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206090,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206100,14:52:00,14:52:00,9948,1,,,1,0,
22206100,15:27:00,15:27:00,6607,2,,,,15598.63,
22206100,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206100,15:32:00,15:32:00,9514,4,,,,18762.62,
22206100,15:34:00,15:34:00,9516,5,,,,19226.7,
22206100,15:35:00,15:35:00,9518,6,,,,19512.99,
22206100,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206100,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206100,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206100,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206100,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206100,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206100,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206100,15:43:00,15:43:00,10592,14,,,,23097.86,
22206100,15:46:00,15:46:00,7680,15,,,,24781.01,
22206100,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206100,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206100,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206100,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206100,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206100,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206100,15:53:00,15:53:00,10403,22,,1,,27477.18,
22206110,14:52:00,14:52:00,9948,1,,,1,0,
22206110,15:27:00,15:27:00,6607,2,,,,15598.63,
22206110,15:29:31,15:29:31,6580,3,,,,17286.63,0
22206110,15:32:00,15:32:00,9514,4,,,,18762.62,
22206110,15:34:00,15:34:00,9516,5,,,,19226.7,
22206110,15:35:00,15:35:00,9518,6,,,,19512.99,
22206110,15:35:54,15:35:54,3326,7,,,,19953.73,0
22206110,15:36:31,15:36:31,3327,8,,,,20239.11,0
22206110,15:38:31,15:38:31,10597,9,,,,21117.49,0
22206110,15:39:48,15:39:48,10596,10,,,,21633.78,0
22206110,15:40:31,15:40:31,10598,11,,,,22004.83,0
22206110,15:41:04,15:41:04,10591,12,,,,22338.19,0
22206110,15:42:03,15:42:03,10593,13,,,,22738.24,0
22206110,15:43:00,15:43:00,10592,14,,,,23097.86,
22206110,15:46:00,15:46:00,7680,15,,,,24781.01,
22206110,15:48:30,15:48:30,6049,16,,,,25326.94,0
22206110,15:49:00,15:49:00,6050,17,,,,25474.17,0
22206110,15:49:25,15:49:25,9648,18,,,,25660.68,0
22206110,15:49:59,15:49:59,7525,19,,,,25930.98,0
22206110,15:50:29,15:50:29,7526,20,,,,26176.3,0
22206110,15:52:13,15:52:13,10404,21,,,,27105.31,0
22206110,15:53:00,15:53:00,10403,22,,1,,27477.18,
22258020,17:24:00,17:24:00,9948,1,,,1,0,
22258020,17:59:00,17:59:00,6607,2,,,,15598.63,
22258020,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258020,18:04:00,18:04:00,9514,4,,,,18762.62,
22258020,18:06:00,18:06:00,9516,5,,,,19226.7,
22258020,18:07:00,18:07:00,9518,6,,,,19512.99,
22258020,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258020,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258020,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258020,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258020,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258020,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258020,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258020,18:15:00,18:15:00,10592,14,,,,23097.86,
22258020,18:18:00,18:18:00,7680,15,,,,24781.01,
22258020,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258020,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258020,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258020,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258020,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258020,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258020,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258030,17:24:00,17:24:00,9948,1,,,1,0,
22258030,17:59:00,17:59:00,6607,2,,,,15598.63,
22258030,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258030,18:04:00,18:04:00,9514,4,,,,18762.62,
22258030,18:06:00,18:06:00,9516,5,,,,19226.7,
22258030,18:07:00,18:07:00,9518,6,,,,19512.99,
22258030,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258030,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258030,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258030,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258030,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258030,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258030,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258030,18:15:00,18:15:00,10592,14,,,,23097.86,
22258030,18:18:00,18:18:00,7680,15,,,,24781.01,
22258030,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258030,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258030,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258030,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258030,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258030,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258030,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258040,17:24:00,17:24:00,9948,1,,,1,0,
22258040,17:59:00,17:59:00,6607,2,,,,15598.63,
22258040,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258040,18:04:00,18:04:00,9514,4,,,,18762.62,
22258040,18:06:00,18:06:00,9516,5,,,,19226.7,
22258040,18:07:00,18:07:00,9518,6,,,,19512.99,
22258040,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258040,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258040,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258040,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258040,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258040,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258040,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258040,18:15:00,18:15:00,10592,14,,,,23097.86,
22258040,18:18:00,18:18:00,7680,15,,,,24781.01,
22258040,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258040,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258040,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258040,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258040,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258040,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258040,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258050,17:24:00,17:24:00,9948,1,,,1,0,
22258050,17:59:00,17:59:00,6607,2,,,,15598.63,
22258050,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258050,18:04:00,18:04:00,9514,4,,,,18762.62,
22258050,18:06:00,18:06:00,9516,5,,,,19226.7,
22258050,18:07:00,18:07:00,9518,6,,,,19512.99,
22258050,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258050,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258050,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258050,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258050,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258050,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258050,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258050,18:15:00,18:15:00,10592,14,,,,23097.86,
22258050,18:18:00,18:18:00,7680,15,,,,24781.01,
22258050,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258050,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258050,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258050,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258050,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258050,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258050,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258060,17:24:00,17:24:00,9948,1,,,1,0,
22258060,17:59:00,17:59:00,6607,2,,,,15598.63,
22258060,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258060,18:04:00,18:04:00,9514,4,,,,18762.62,
22258060,18:06:00,18:06:00,9516,5,,,,19226.7,
22258060,18:07:00,18:07:00,9518,6,,,,19512.99,
22258060,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258060,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258060,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258060,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258060,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258060,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258060,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258060,18:15:00,18:15:00,10592,14,,,,23097.86,
22258060,18:18:00,18:18:00,7680,15,,,,24781.01,
22258060,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258060,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258060,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258060,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258060,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258060,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258060,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258090,17:24:00,17:24:00,9948,1,,,1,0,
22258090,17:59:00,17:59:00,6607,2,,,,15598.63,
22258090,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258090,18:04:00,18:04:00,9514,4,,,,18762.62,
22258090,18:06:00,18:06:00,9516,5,,,,19226.7,
22258090,18:07:00,18:07:00,9518,6,,,,19512.99,
22258090,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258090,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258090,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258090,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258090,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258090,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258090,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258090,18:15:00,18:15:00,10592,14,,,,23097.86,
22258090,18:18:00,18:18:00,7680,15,,,,24781.01,
22258090,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258090,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258090,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258090,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258090,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258090,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258090,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258100,17:24:00,17:24:00,9948,1,,,1,0,
22258100,17:59:00,17:59:00,6607,2,,,,15598.63,
22258100,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258100,18:04:00,18:04:00,9514,4,,,,18762.62,
22258100,18:06:00,18:06:00,9516,5,,,,19226.7,
22258100,18:07:00,18:07:00,9518,6,,,,19512.99,
22258100,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258100,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258100,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258100,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258100,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258100,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258100,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258100,18:15:00,18:15:00,10592,14,,,,23097.86,
22258100,18:18:00,18:18:00,7680,15,,,,24781.01,
22258100,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258100,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258100,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258100,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258100,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258100,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258100,18:25:00,18:25:00,10403,22,,1,,27477.18,
22258110,17:24:00,17:24:00,9948,1,,,1,0,
22258110,17:59:00,17:59:00,6607,2,,,,15598.63,
22258110,18:01:31,18:01:31,6580,3,,,,17286.63,0
22258110,18:04:00,18:04:00,9514,4,,,,18762.62,
22258110,18:06:00,18:06:00,9516,5,,,,19226.7,
22258110,18:07:00,18:07:00,9518,6,,,,19512.99,
22258110,18:07:54,18:07:54,3326,7,,,,19953.73,0
22258110,18:08:31,18:08:31,3327,8,,,,20239.11,0
22258110,18:10:31,18:10:31,10597,9,,,,21117.49,0
22258110,18:11:48,18:11:48,10596,10,,,,21633.78,0
22258110,18:12:31,18:12:31,10598,11,,,,22004.83,0
22258110,18:13:04,18:13:04,10591,12,,,,22338.19,0
22258110,18:14:03,18:14:03,10593,13,,,,22738.24,0
22258110,18:15:00,18:15:00,10592,14,,,,23097.86,
22258110,18:18:00,18:18:00,7680,15,,,,24781.01,
22258110,18:20:30,18:20:30,6049,16,,,,25326.94,0
22258110,18:21:00,18:21:00,6050,17,,,,25474.17,0
22258110,18:21:25,18:21:25,9648,18,,,,25660.68,0
22258110,18:21:59,18:21:59,7525,19,,,,25930.98,0
22258110,18:22:29,18:22:29,7526,20,,,,26176.3,0
22258110,18:24:13,18:24:13,10404,21,,,,27105.31,0
22258110,18:25:00,18:25:00,10403,22,,1,,27477.18,
4925020,15:50:00,15:50:00,9948,1,,,1,0,
4925020,16:25:00,16:25:00,6607,2,,,,15598.63,
4925020,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925020,16:30:00,16:30:00,9514,4,,,,18762.62,
4925020,16:32:00,16:32:00,9516,5,,,,19226.7,
4925020,16:33:00,16:33:00,9518,6,,,,19512.99,
4925020,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925020,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925020,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925020,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925020,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925020,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925020,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925020,16:41:00,16:41:00,10592,14,,,,23097.86,
4925020,16:44:00,16:44:00,7680,15,,,,24781.01,
4925020,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925020,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925020,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925020,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925020,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925020,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925020,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925030,15:50:00,15:50:00,9948,1,,,1,0,
4925030,16:25:00,16:25:00,6607,2,,,,15598.63,
4925030,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925030,16:30:00,16:30:00,9514,4,,,,18762.62,
4925030,16:32:00,16:32:00,9516,5,,,,19226.7,
4925030,16:33:00,16:33:00,9518,6,,,,19512.99,
4925030,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925030,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925030,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925030,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925030,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925030,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925030,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925030,16:41:00,16:41:00,10592,14,,,,23097.86,
4925030,16:44:00,16:44:00,7680,15,,,,24781.01,
4925030,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925030,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925030,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925030,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925030,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925030,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925030,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925040,15:50:00,15:50:00,9948,1,,,1,0,
4925040,16:25:00,16:25:00,6607,2,,,,15598.63,
4925040,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925040,16:30:00,16:30:00,9514,4,,,,18762.62,
4925040,16:32:00,16:32:00,9516,5,,,,19226.7,
4925040,16:33:00,16:33:00,9518,6,,,,19512.99,
4925040,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925040,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925040,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925040,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925040,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925040,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925040,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925040,16:41:00,16:41:00,10592,14,,,,23097.86,
4925040,16:44:00,16:44:00,7680,15,,,,24781.01,
4925040,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925040,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925040,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925040,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925040,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925040,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925040,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925050,15:50:00,15:50:00,9948,1,,,1,0,
4925050,16:25:00,16:25:00,6607,2,,,,15598.63,
4925050,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925050,16:30:00,16:30:00,9514,4,,,,18762.62,
4925050,16:32:00,16:32:00,9516,5,,,,19226.7,
4925050,16:33:00,16:33:00,9518,6,,,,19512.99,
4925050,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925050,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925050,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925050,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925050,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925050,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925050,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925050,16:41:00,16:41:00,10592,14,,,,23097.86,
4925050,16:44:00,16:44:00,7680,15,,,,24781.01,
4925050,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925050,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925050,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925050,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925050,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925050,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925050,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925060,15:50:00,15:50:00,9948,1,,,1,0,
4925060,16:25:00,16:25:00,6607,2,,,,15598.63,
4925060,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925060,16:30:00,16:30:00,9514,4,,,,18762.62,
4925060,16:32:00,16:32:00,9516,5,,,,19226.7,
4925060,16:33:00,16:33:00,9518,6,,,,19512.99,
4925060,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925060,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925060,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925060,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925060,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925060,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925060,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925060,16:41:00,16:41:00,10592,14,,,,23097.86,
4925060,16:44:00,16:44:00,7680,15,,,,24781.01,
4925060,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925060,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925060,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925060,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925060,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925060,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925060,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925090,15:50:00,15:50:00,9948,1,,,1,0,
4925090,16:25:00,16:25:00,6607,2,,,,15598.63,
4925090,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925090,16:30:00,16:30:00,9514,4,,,,18762.62,
4925090,16:32:00,16:32:00,9516,5,,,,19226.7,
4925090,16:33:00,16:33:00,9518,6,,,,19512.99,
4925090,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925090,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925090,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925090,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925090,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925090,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925090,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925090,16:41:00,16:41:00,10592,14,,,,23097.86,
4925090,16:44:00,16:44:00,7680,15,,,,24781.01,
4925090,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925090,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925090,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925090,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925090,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925090,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925090,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925100,15:50:00,15:50:00,9948,1,,,1,0,
4925100,16:25:00,16:25:00,6607,2,,,,15598.63,
4925100,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925100,16:30:00,16:30:00,9514,4,,,,18762.62,
4925100,16:32:00,16:32:00,9516,5,,,,19226.7,
4925100,16:33:00,16:33:00,9518,6,,,,19512.99,
4925100,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925100,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925100,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925100,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925100,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925100,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925100,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925100,16:41:00,16:41:00,10592,14,,,,23097.86,
4925100,16:44:00,16:44:00,7680,15,,,,24781.01,
4925100,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925100,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925100,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925100,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925100,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925100,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925100,16:51:00,16:51:00,10403,22,,1,,27477.18,
4925110,15:50:00,15:50:00,9948,1,,,1,0,
4925110,16:25:00,16:25:00,6607,2,,,,15598.63,
4925110,16:27:31,16:27:31,6580,3,,,,17286.63,0
4925110,16:30:00,16:30:00,9514,4,,,,18762.62,
4925110,16:32:00,16:32:00,9516,5,,,,19226.7,
4925110,16:33:00,16:33:00,9518,6,,,,19512.99,
4925110,16:33:54,16:33:54,3326,7,,,,19953.73,0
4925110,16:34:31,16:34:31,3327,8,,,,20239.11,0
4925110,16:36:31,16:36:31,10597,9,,,,21117.49,0
4925110,16:37:48,16:37:48,10596,10,,,,21633.78,0
4925110,16:38:31,16:38:31,10598,11,,,,22004.83,0
4925110,16:39:04,16:39:04,10591,12,,,,22338.19,0
4925110,16:40:03,16:40:03,10593,13,,,,22738.24,0
4925110,16:41:00,16:41:00,10592,14,,,,23097.86,
4925110,16:44:00,16:44:00,7680,15,,,,24781.01,
4925110,16:46:30,16:46:30,6049,16,,,,25326.94,0
4925110,16:47:00,16:47:00,6050,17,,,,25474.17,0
4925110,16:47:25,16:47:25,9648,18,,,,25660.68,0
4925110,16:47:59,16:47:59,7525,19,,,,25930.98,0
4925110,16:48:29,16:48:29,7526,20,,,,26176.3,0
4925110,16:50:13,16:50:13,10404,21,,,,27105.31,0
4925110,16:51:00,16:51:00,10403,22,,1,,27477.18,
7864020,16:22:00,16:22:00,9948,1,,,1,0,
7864020,16:57:00,16:57:00,6607,2,,,,15598.63,
7864020,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864020,17:02:00,17:02:00,9514,4,,,,18762.62,
7864020,17:04:00,17:04:00,9516,5,,,,19226.7,
7864020,17:05:00,17:05:00,9518,6,,,,19512.99,
7864020,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864020,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864020,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864020,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864020,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864020,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864020,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864020,17:13:00,17:13:00,10592,14,,,,23097.86,
7864020,17:16:00,17:16:00,7680,15,,,,24781.01,
7864020,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864020,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864020,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864020,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864020,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864020,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864020,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864030,16:22:00,16:22:00,9948,1,,,1,0,
7864030,16:57:00,16:57:00,6607,2,,,,15598.63,
7864030,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864030,17:02:00,17:02:00,9514,4,,,,18762.62,
7864030,17:04:00,17:04:00,9516,5,,,,19226.7,
7864030,17:05:00,17:05:00,9518,6,,,,19512.99,
7864030,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864030,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864030,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864030,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864030,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864030,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864030,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864030,17:13:00,17:13:00,10592,14,,,,23097.86,
7864030,17:16:00,17:16:00,7680,15,,,,24781.01,
7864030,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864030,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864030,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864030,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864030,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864030,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864030,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864040,16:22:00,16:22:00,9948,1,,,1,0,
7864040,16:57:00,16:57:00,6607,2,,,,15598.63,
7864040,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864040,17:02:00,17:02:00,9514,4,,,,18762.62,
7864040,17:04:00,17:04:00,9516,5,,,,19226.7,
7864040,17:05:00,17:05:00,9518,6,,,,19512.99,
7864040,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864040,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864040,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864040,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864040,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864040,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864040,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864040,17:13:00,17:13:00,10592,14,,,,23097.86,
7864040,17:16:00,17:16:00,7680,15,,,,24781.01,
7864040,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864040,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864040,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864040,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864040,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864040,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864040,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864050,16:22:00,16:22:00,9948,1,,,1,0,
7864050,16:57:00,16:57:00,6607,2,,,,15598.63,
7864050,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864050,17:02:00,17:02:00,9514,4,,,,18762.62,
7864050,17:04:00,17:04:00,9516,5,,,,19226.7,
7864050,17:05:00,17:05:00,9518,6,,,,19512.99,
7864050,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864050,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864050,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864050,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864050,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864050,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864050,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864050,17:13:00,17:13:00,10592,14,,,,23097.86,
7864050,17:16:00,17:16:00,7680,15,,,,24781.01,
7864050,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864050,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864050,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864050,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864050,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864050,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864050,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864060,16:22:00,16:22:00,9948,1,,,1,0,
7864060,16:57:00,16:57:00,6607,2,,,,15598.63,
7864060,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864060,17:02:00,17:02:00,9514,4,,,,18762.62,
7864060,17:04:00,17:04:00,9516,5,,,,19226.7,
7864060,17:05:00,17:05:00,9518,6,,,,19512.99,
7864060,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864060,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864060,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864060,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864060,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864060,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864060,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864060,17:13:00,17:13:00,10592,14,,,,23097.86,
7864060,17:16:00,17:16:00,7680,15,,,,24781.01,
7864060,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864060,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864060,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864060,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864060,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864060,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864060,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864090,16:22:00,16:22:00,9948,1,,,1,0,
7864090,16:57:00,16:57:00,6607,2,,,,15598.63,
7864090,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864090,17:02:00,17:02:00,9514,4,,,,18762.62,
7864090,17:04:00,17:04:00,9516,5,,,,19226.7,
7864090,17:05:00,17:05:00,9518,6,,,,19512.99,
7864090,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864090,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864090,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864090,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864090,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864090,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864090,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864090,17:13:00,17:13:00,10592,14,,,,23097.86,
7864090,17:16:00,17:16:00,7680,15,,,,24781.01,
7864090,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864090,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864090,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864090,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864090,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864090,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864090,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864100,16:22:00,16:22:00,9948,1,,,1,0,
7864100,16:57:00,16:57:00,6607,2,,,,15598.63,
7864100,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864100,17:02:00,17:02:00,9514,4,,,,18762.62,
7864100,17:04:00,17:04:00,9516,5,,,,19226.7,
7864100,17:05:00,17:05:00,9518,6,,,,19512.99,
7864100,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864100,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864100,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864100,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864100,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864100,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864100,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864100,17:13:00,17:13:00,10592,14,,,,23097.86,
7864100,17:16:00,17:16:00,7680,15,,,,24781.01,
7864100,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864100,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864100,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864100,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864100,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864100,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864100,17:23:00,17:23:00,10403,22,,1,,27477.18,
7864110,16:22:00,16:22:00,9948,1,,,1,0,
7864110,16:57:00,16:57:00,6607,2,,,,15598.63,
7864110,16:59:31,16:59:31,6580,3,,,,17286.63,0
7864110,17:02:00,17:02:00,9514,4,,,,18762.62,
7864110,17:04:00,17:04:00,9516,5,,,,19226.7,
7864110,17:05:00,17:05:00,9518,6,,,,19512.99,
7864110,17:05:54,17:05:54,3326,7,,,,19953.73,0
7864110,17:06:31,17:06:31,3327,8,,,,20239.11,0
7864110,17:08:31,17:08:31,10597,9,,,,21117.49,0
7864110,17:09:48,17:09:48,10596,10,,,,21633.78,0
7864110,17:10:31,17:10:31,10598,11,,,,22004.83,0
7864110,17:11:04,17:11:04,10591,12,,,,22338.19,0
7864110,17:12:03,17:12:03,10593,13,,,,22738.24,0
7864110,17:13:00,17:13:00,10592,14,,,,23097.86,
7864110,17:16:00,17:16:00,7680,15,,,,24781.01,
7864110,17:18:30,17:18:30,6049,16,,,,25326.94,0
7864110,17:19:00,17:19:00,6050,17,,,,25474.17,0
7864110,17:19:25,17:19:25,9648,18,,,,25660.68,0
7864110,17:19:59,17:19:59,7525,19,,,,25930.98,0
7864110,17:20:29,17:20:29,7526,20,,,,26176.3,0
7864110,17:22:13,17:22:13,10404,21,,,,27105.31,0
7864110,17:23:00,17:23:00,10403,22,,1,,27477.18,
11705020,05:39:00,05:39:00,10402,1,,,1,0,
11705020,05:39:31,05:39:31,10405,2,,,,333.41,0
11705020,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705020,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705020,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705020,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705020,05:44:00,05:44:00,9651,8,,,,2682.85,
11705020,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705020,05:47:00,05:47:00,6053,10,,,,3836.15,
11705020,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705020,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705020,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705020,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705020,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705020,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705020,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705020,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705020,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705020,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705020,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705020,05:54:00,05:54:00,6588,22,,,,7946.61,
11705020,05:56:00,05:56:00,9517,23,,,,8244.3,
11705020,05:57:00,05:57:00,9513,24,,,,8720.62,
11705020,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705020,06:02:00,06:02:00,6608,26,,,,11847.51,
11705020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705020,06:12:00,06:12:00,818,29,,1,,17978.28,
11705020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705020,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705020,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705030,05:39:00,05:39:00,10402,1,,,1,0,
11705030,05:39:31,05:39:31,10405,2,,,,333.41,0
11705030,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705030,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705030,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705030,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705030,05:44:00,05:44:00,9651,8,,,,2682.85,
11705030,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705030,05:47:00,05:47:00,6053,10,,,,3836.15,
11705030,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705030,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705030,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705030,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705030,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705030,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705030,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705030,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705030,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705030,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705030,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705030,05:54:00,05:54:00,6588,22,,,,7946.61,
11705030,05:56:00,05:56:00,9517,23,,,,8244.3,
11705030,05:57:00,05:57:00,9513,24,,,,8720.62,
11705030,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705030,06:02:00,06:02:00,6608,26,,,,11847.51,
11705030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705030,06:12:00,06:12:00,818,29,,1,,17978.28,
11705030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705030,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705030,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705040,05:39:00,05:39:00,10402,1,,,1,0,
11705040,05:39:31,05:39:31,10405,2,,,,333.41,0
11705040,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705040,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705040,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705040,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705040,05:44:00,05:44:00,9651,8,,,,2682.85,
11705040,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705040,05:47:00,05:47:00,6053,10,,,,3836.15,
11705040,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705040,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705040,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705040,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705040,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705040,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705040,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705040,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705040,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705040,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705040,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705040,05:54:00,05:54:00,6588,22,,,,7946.61,
11705040,05:56:00,05:56:00,9517,23,,,,8244.3,
11705040,05:57:00,05:57:00,9513,24,,,,8720.62,
11705040,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705040,06:02:00,06:02:00,6608,26,,,,11847.51,
11705040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705040,06:12:00,06:12:00,818,29,,1,,17978.28,
11705040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705040,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705040,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705050,05:39:00,05:39:00,10402,1,,,1,0,
11705050,05:39:31,05:39:31,10405,2,,,,333.41,0
11705050,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705050,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705050,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705050,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705050,05:44:00,05:44:00,9651,8,,,,2682.85,
11705050,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705050,05:47:00,05:47:00,6053,10,,,,3836.15,
11705050,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705050,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705050,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705050,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705050,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705050,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705050,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705050,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705050,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705050,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705050,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705050,05:54:00,05:54:00,6588,22,,,,7946.61,
11705050,05:56:00,05:56:00,9517,23,,,,8244.3,
11705050,05:57:00,05:57:00,9513,24,,,,8720.62,
11705050,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705050,06:02:00,06:02:00,6608,26,,,,11847.51,
11705050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705050,06:12:00,06:12:00,818,29,,1,,17978.28,
11705050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705050,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705050,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705060,05:39:00,05:39:00,10402,1,,,1,0,
11705060,05:39:31,05:39:31,10405,2,,,,333.41,0
11705060,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705060,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705060,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705060,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705060,05:44:00,05:44:00,9651,8,,,,2682.85,
11705060,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705060,05:47:00,05:47:00,6053,10,,,,3836.15,
11705060,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705060,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705060,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705060,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705060,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705060,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705060,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705060,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705060,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705060,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705060,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705060,05:54:00,05:54:00,6588,22,,,,7946.61,
11705060,05:56:00,05:56:00,9517,23,,,,8244.3,
11705060,05:57:00,05:57:00,9513,24,,,,8720.62,
11705060,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705060,06:02:00,06:02:00,6608,26,,,,11847.51,
11705060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705060,06:12:00,06:12:00,818,29,,1,,17978.28,
11705060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705060,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705060,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705090,05:39:00,05:39:00,10402,1,,,1,0,
11705090,05:39:31,05:39:31,10405,2,,,,333.41,0
11705090,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705090,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705090,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705090,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705090,05:44:00,05:44:00,9651,8,,,,2682.85,
11705090,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705090,05:47:00,05:47:00,6053,10,,,,3836.15,
11705090,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705090,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705090,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705090,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705090,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705090,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705090,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705090,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705090,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705090,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705090,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705090,05:54:00,05:54:00,6588,22,,,,7946.61,
11705090,05:56:00,05:56:00,9517,23,,,,8244.3,
11705090,05:57:00,05:57:00,9513,24,,,,8720.62,
11705090,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705090,06:02:00,06:02:00,6608,26,,,,11847.51,
11705090,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705090,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705090,06:12:00,06:12:00,818,29,,1,,17978.28,
11705090,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705090,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705090,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705090,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705090,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705090,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705100,05:39:00,05:39:00,10402,1,,,1,0,
11705100,05:39:31,05:39:31,10405,2,,,,333.41,0
11705100,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705100,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705100,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705100,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705100,05:44:00,05:44:00,9651,8,,,,2682.85,
11705100,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705100,05:47:00,05:47:00,6053,10,,,,3836.15,
11705100,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705100,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705100,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705100,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705100,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705100,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705100,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705100,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705100,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705100,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705100,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705100,05:54:00,05:54:00,6588,22,,,,7946.61,
11705100,05:56:00,05:56:00,9517,23,,,,8244.3,
11705100,05:57:00,05:57:00,9513,24,,,,8720.62,
11705100,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705100,06:02:00,06:02:00,6608,26,,,,11847.51,
11705100,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705100,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705100,06:12:00,06:12:00,818,29,,1,,17978.28,
11705100,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705100,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705100,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705100,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705100,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705100,06:32:00,06:32:00,9944,35,,1,,27686.76,
11705110,05:39:00,05:39:00,10402,1,,,1,0,
11705110,05:39:31,05:39:31,10405,2,,,,333.41,0
11705110,05:41:01,05:41:01,9650,4,,,,1352.88,0
11705110,05:41:20,05:41:20,7524,5,,,,1537.04,0
11705110,05:41:39,05:41:39,9649,6,,,,1773.78,0
11705110,05:41:58,05:41:58,6045,7,,,,1939.34,0
11705110,05:44:00,05:44:00,9651,8,,,,2682.85,
11705110,05:45:52,05:45:52,7832,9,,,,3351.81,0
11705110,05:47:00,05:47:00,6053,10,,,,3836.15,
11705110,05:48:01,05:48:01,3278,11,,,,3994.69,0
11705110,05:48:45,05:48:45,3279,12,,,,4397.15,0
11705110,05:49:13,05:49:13,3280,13,,,,4698.26,0
11705110,05:49:52,05:49:52,3281,14,,,,5089.87,0
11705110,05:50:15,05:50:15,3282,15,,,,5418.33,0
11705110,05:50:42,05:50:42,3283,16,,,,5726.44,0
11705110,05:51:41,05:51:41,3284,17,,,,6352.99,0
11705110,05:52:08,05:52:08,6499,18,,,,6576.29,0
11705110,05:52:34,05:52:34,8960,19,,,,6929.73,0
11705110,05:53:02,05:53:02,3285,20,,,,7180.74,0
11705110,05:53:24,05:53:24,3286,21,,,,7470.12,0
11705110,05:54:00,05:54:00,6588,22,,,,7946.61,
11705110,05:56:00,05:56:00,9517,23,,,,8244.3,
11705110,05:57:00,05:57:00,9513,24,,,,8720.62,
11705110,05:59:01,05:59:01,6579,25,,,,10120.86,0
11705110,06:02:00,06:02:00,6608,26,,,,11847.51,
11705110,06:07:02,06:07:02,4848,27,,1,,15213.31,0
11705110,06:07:32,06:07:32,4853,28,,1,,15529.05,0
11705110,06:12:00,06:12:00,818,29,,1,,17978.28,
11705110,06:15:02,06:15:02,9508,30,,1,,19625.89,0
11705110,06:15:47,06:15:47,158,31,,1,,20038.67,0
11705110,06:18:34,06:18:34,4042,32,,1,,21517.84,0
11705110,06:26:59,06:26:59,4043,33,,1,,25317.82,0
11705110,06:28:17,06:28:17,10377,34,,1,,26016.86,0
11705110,06:32:00,06:32:00,9944,35,,1,,27686.76,
14404020,06:04:00,06:04:00,10402,1,,,1,0,
14404020,06:04:38,06:04:38,10405,2,,,,333.41,0
14404020,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404020,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404020,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404020,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404020,06:10:00,06:10:00,9651,8,,,,2682.85,
14404020,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404020,06:13:00,06:13:00,6053,10,,,,3836.15,
14404020,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404020,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404020,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404020,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404020,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404020,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404020,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404020,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404020,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404020,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404020,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404020,06:20:00,06:20:00,6588,22,,,,7946.61,
14404020,06:22:00,06:22:00,9517,23,,,,8244.3,
14404020,06:23:00,06:23:00,9513,24,,,,8720.62,
14404020,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404020,06:28:00,06:28:00,6608,26,,,,11847.51,
14404020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404020,06:39:00,06:39:00,818,29,,1,,17978.28,
14404020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404020,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404020,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404030,06:04:00,06:04:00,10402,1,,,1,0,
14404030,06:04:38,06:04:38,10405,2,,,,333.41,0
14404030,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404030,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404030,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404030,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404030,06:10:00,06:10:00,9651,8,,,,2682.85,
14404030,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404030,06:13:00,06:13:00,6053,10,,,,3836.15,
14404030,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404030,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404030,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404030,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404030,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404030,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404030,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404030,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404030,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404030,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404030,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404030,06:20:00,06:20:00,6588,22,,,,7946.61,
14404030,06:22:00,06:22:00,9517,23,,,,8244.3,
14404030,06:23:00,06:23:00,9513,24,,,,8720.62,
14404030,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404030,06:28:00,06:28:00,6608,26,,,,11847.51,
14404030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404030,06:39:00,06:39:00,818,29,,1,,17978.28,
14404030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404030,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404030,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404040,06:04:00,06:04:00,10402,1,,,1,0,
14404040,06:04:38,06:04:38,10405,2,,,,333.41,0
14404040,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404040,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404040,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404040,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404040,06:10:00,06:10:00,9651,8,,,,2682.85,
14404040,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404040,06:13:00,06:13:00,6053,10,,,,3836.15,
14404040,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404040,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404040,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404040,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404040,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404040,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404040,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404040,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404040,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404040,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404040,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404040,06:20:00,06:20:00,6588,22,,,,7946.61,
14404040,06:22:00,06:22:00,9517,23,,,,8244.3,
14404040,06:23:00,06:23:00,9513,24,,,,8720.62,
14404040,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404040,06:28:00,06:28:00,6608,26,,,,11847.51,
14404040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404040,06:39:00,06:39:00,818,29,,1,,17978.28,
14404040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404040,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404040,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404050,06:04:00,06:04:00,10402,1,,,1,0,
14404050,06:04:38,06:04:38,10405,2,,,,333.41,0
14404050,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404050,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404050,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404050,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404050,06:10:00,06:10:00,9651,8,,,,2682.85,
14404050,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404050,06:13:00,06:13:00,6053,10,,,,3836.15,
14404050,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404050,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404050,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404050,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404050,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404050,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404050,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404050,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404050,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404050,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404050,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404050,06:20:00,06:20:00,6588,22,,,,7946.61,
14404050,06:22:00,06:22:00,9517,23,,,,8244.3,
14404050,06:23:00,06:23:00,9513,24,,,,8720.62,
14404050,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404050,06:28:00,06:28:00,6608,26,,,,11847.51,
14404050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404050,06:39:00,06:39:00,818,29,,1,,17978.28,
14404050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404050,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404050,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404060,06:04:00,06:04:00,10402,1,,,1,0,
14404060,06:04:38,06:04:38,10405,2,,,,333.41,0
14404060,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404060,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404060,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404060,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404060,06:10:00,06:10:00,9651,8,,,,2682.85,
14404060,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404060,06:13:00,06:13:00,6053,10,,,,3836.15,
14404060,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404060,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404060,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404060,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404060,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404060,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404060,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404060,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404060,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404060,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404060,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404060,06:20:00,06:20:00,6588,22,,,,7946.61,
14404060,06:22:00,06:22:00,9517,23,,,,8244.3,
14404060,06:23:00,06:23:00,9513,24,,,,8720.62,
14404060,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404060,06:28:00,06:28:00,6608,26,,,,11847.51,
14404060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404060,06:39:00,06:39:00,818,29,,1,,17978.28,
14404060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404060,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404060,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404090,06:04:00,06:04:00,10402,1,,,1,0,
14404090,06:04:38,06:04:38,10405,2,,,,333.41,0
14404090,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404090,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404090,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404090,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404090,06:10:00,06:10:00,9651,8,,,,2682.85,
14404090,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404090,06:13:00,06:13:00,6053,10,,,,3836.15,
14404090,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404090,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404090,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404090,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404090,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404090,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404090,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404090,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404090,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404090,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404090,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404090,06:20:00,06:20:00,6588,22,,,,7946.61,
14404090,06:22:00,06:22:00,9517,23,,,,8244.3,
14404090,06:23:00,06:23:00,9513,24,,,,8720.62,
14404090,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404090,06:28:00,06:28:00,6608,26,,,,11847.51,
14404090,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404090,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404090,06:39:00,06:39:00,818,29,,1,,17978.28,
14404090,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404090,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404090,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404090,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404090,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404090,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404100,06:04:00,06:04:00,10402,1,,,1,0,
14404100,06:04:38,06:04:38,10405,2,,,,333.41,0
14404100,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404100,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404100,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404100,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404100,06:10:00,06:10:00,9651,8,,,,2682.85,
14404100,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404100,06:13:00,06:13:00,6053,10,,,,3836.15,
14404100,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404100,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404100,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404100,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404100,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404100,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404100,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404100,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404100,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404100,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404100,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404100,06:20:00,06:20:00,6588,22,,,,7946.61,
14404100,06:22:00,06:22:00,9517,23,,,,8244.3,
14404100,06:23:00,06:23:00,9513,24,,,,8720.62,
14404100,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404100,06:28:00,06:28:00,6608,26,,,,11847.51,
14404100,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404100,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404100,06:39:00,06:39:00,818,29,,1,,17978.28,
14404100,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404100,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404100,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404100,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404100,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404100,07:00:00,07:00:00,9944,35,,1,,27686.76,
14404110,06:04:00,06:04:00,10402,1,,,1,0,
14404110,06:04:38,06:04:38,10405,2,,,,333.41,0
14404110,06:06:26,06:06:26,9650,4,,,,1352.88,0
14404110,06:06:48,06:06:48,7524,5,,,,1537.04,0
14404110,06:07:11,06:07:11,9649,6,,,,1773.78,0
14404110,06:07:33,06:07:33,6045,7,,,,1939.34,0
14404110,06:10:00,06:10:00,9651,8,,,,2682.85,
14404110,06:11:52,06:11:52,7832,9,,,,3351.81,0
14404110,06:13:00,06:13:00,6053,10,,,,3836.15,
14404110,06:14:01,06:14:01,3278,11,,,,3994.69,0
14404110,06:14:45,06:14:45,3279,12,,,,4397.15,0
14404110,06:15:13,06:15:13,3280,13,,,,4698.26,0
14404110,06:15:52,06:15:52,3281,14,,,,5089.87,0
14404110,06:16:15,06:16:15,3282,15,,,,5418.33,0
14404110,06:16:42,06:16:42,3283,16,,,,5726.44,0
14404110,06:17:41,06:17:41,3284,17,,,,6352.99,0
14404110,06:18:08,06:18:08,6499,18,,,,6576.29,0
14404110,06:18:34,06:18:34,8960,19,,,,6929.73,0
14404110,06:19:02,06:19:02,3285,20,,,,7180.74,0
14404110,06:19:24,06:19:24,3286,21,,,,7470.12,0
14404110,06:20:00,06:20:00,6588,22,,,,7946.61,
14404110,06:22:00,06:22:00,9517,23,,,,8244.3,
14404110,06:23:00,06:23:00,9513,24,,,,8720.62,
14404110,06:25:01,06:25:01,6579,25,,,,10120.86,0
14404110,06:28:00,06:28:00,6608,26,,,,11847.51,
14404110,06:33:32,06:33:32,4848,27,,1,,15213.31,0
14404110,06:34:05,06:34:05,4853,28,,1,,15529.05,0
14404110,06:39:00,06:39:00,818,29,,1,,17978.28,
14404110,06:42:12,06:42:12,9508,30,,1,,19625.89,0
14404110,06:42:58,06:42:58,158,31,,1,,20038.67,0
14404110,06:45:54,06:45:54,4042,32,,1,,21517.84,0
14404110,06:54:44,06:54:44,4043,33,,1,,25317.82,0
14404110,06:56:06,06:56:06,10377,34,,1,,26016.86,0
14404110,07:00:00,07:00:00,9944,35,,1,,27686.76,
16669020,06:34:00,06:34:00,10402,1,,,1,0,
16669020,06:34:38,06:34:38,10405,2,,,,333.41,0
16669020,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669020,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669020,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669020,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669020,06:40:00,06:40:00,9651,8,,,,2682.85,
16669020,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669020,06:43:00,06:43:00,6053,10,,,,3836.15,
16669020,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669020,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669020,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669020,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669020,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669020,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669020,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669020,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669020,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669020,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669020,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669020,06:50:00,06:50:00,6588,22,,,,7946.61,
16669020,06:52:00,06:52:00,9517,23,,,,8244.3,
16669020,06:53:00,06:53:00,9513,24,,,,8720.62,
16669020,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669020,06:59:00,06:59:00,6608,26,,,,11847.51,
16669020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669020,07:10:00,07:10:00,818,29,,1,,17978.28,
16669020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669020,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669020,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669030,06:34:00,06:34:00,10402,1,,,1,0,
16669030,06:34:38,06:34:38,10405,2,,,,333.41,0
16669030,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669030,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669030,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669030,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669030,06:40:00,06:40:00,9651,8,,,,2682.85,
16669030,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669030,06:43:00,06:43:00,6053,10,,,,3836.15,
16669030,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669030,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669030,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669030,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669030,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669030,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669030,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669030,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669030,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669030,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669030,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669030,06:50:00,06:50:00,6588,22,,,,7946.61,
16669030,06:52:00,06:52:00,9517,23,,,,8244.3,
16669030,06:53:00,06:53:00,9513,24,,,,8720.62,
16669030,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669030,06:59:00,06:59:00,6608,26,,,,11847.51,
16669030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669030,07:10:00,07:10:00,818,29,,1,,17978.28,
16669030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669030,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669030,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669040,06:34:00,06:34:00,10402,1,,,1,0,
16669040,06:34:38,06:34:38,10405,2,,,,333.41,0
16669040,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669040,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669040,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669040,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669040,06:40:00,06:40:00,9651,8,,,,2682.85,
16669040,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669040,06:43:00,06:43:00,6053,10,,,,3836.15,
16669040,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669040,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669040,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669040,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669040,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669040,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669040,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669040,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669040,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669040,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669040,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669040,06:50:00,06:50:00,6588,22,,,,7946.61,
16669040,06:52:00,06:52:00,9517,23,,,,8244.3,
16669040,06:53:00,06:53:00,9513,24,,,,8720.62,
16669040,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669040,06:59:00,06:59:00,6608,26,,,,11847.51,
16669040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669040,07:10:00,07:10:00,818,29,,1,,17978.28,
16669040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669040,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669040,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669050,06:34:00,06:34:00,10402,1,,,1,0,
16669050,06:34:38,06:34:38,10405,2,,,,333.41,0
16669050,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669050,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669050,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669050,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669050,06:40:00,06:40:00,9651,8,,,,2682.85,
16669050,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669050,06:43:00,06:43:00,6053,10,,,,3836.15,
16669050,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669050,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669050,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669050,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669050,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669050,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669050,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669050,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669050,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669050,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669050,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669050,06:50:00,06:50:00,6588,22,,,,7946.61,
16669050,06:52:00,06:52:00,9517,23,,,,8244.3,
16669050,06:53:00,06:53:00,9513,24,,,,8720.62,
16669050,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669050,06:59:00,06:59:00,6608,26,,,,11847.51,
16669050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669050,07:10:00,07:10:00,818,29,,1,,17978.28,
16669050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669050,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669050,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669060,06:34:00,06:34:00,10402,1,,,1,0,
16669060,06:34:38,06:34:38,10405,2,,,,333.41,0
16669060,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669060,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669060,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669060,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669060,06:40:00,06:40:00,9651,8,,,,2682.85,
16669060,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669060,06:43:00,06:43:00,6053,10,,,,3836.15,
16669060,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669060,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669060,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669060,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669060,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669060,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669060,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669060,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669060,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669060,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669060,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669060,06:50:00,06:50:00,6588,22,,,,7946.61,
16669060,06:52:00,06:52:00,9517,23,,,,8244.3,
16669060,06:53:00,06:53:00,9513,24,,,,8720.62,
16669060,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669060,06:59:00,06:59:00,6608,26,,,,11847.51,
16669060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669060,07:10:00,07:10:00,818,29,,1,,17978.28,
16669060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669060,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669060,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669090,06:34:00,06:34:00,10402,1,,,1,0,
16669090,06:34:38,06:34:38,10405,2,,,,333.41,0
16669090,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669090,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669090,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669090,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669090,06:40:00,06:40:00,9651,8,,,,2682.85,
16669090,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669090,06:43:00,06:43:00,6053,10,,,,3836.15,
16669090,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669090,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669090,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669090,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669090,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669090,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669090,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669090,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669090,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669090,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669090,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669090,06:50:00,06:50:00,6588,22,,,,7946.61,
16669090,06:52:00,06:52:00,9517,23,,,,8244.3,
16669090,06:53:00,06:53:00,9513,24,,,,8720.62,
16669090,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669090,06:59:00,06:59:00,6608,26,,,,11847.51,
16669090,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669090,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669090,07:10:00,07:10:00,818,29,,1,,17978.28,
16669090,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669090,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669090,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669090,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669090,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669090,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669100,06:34:00,06:34:00,10402,1,,,1,0,
16669100,06:34:38,06:34:38,10405,2,,,,333.41,0
16669100,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669100,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669100,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669100,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669100,06:40:00,06:40:00,9651,8,,,,2682.85,
16669100,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669100,06:43:00,06:43:00,6053,10,,,,3836.15,
16669100,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669100,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669100,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669100,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669100,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669100,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669100,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669100,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669100,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669100,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669100,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669100,06:50:00,06:50:00,6588,22,,,,7946.61,
16669100,06:52:00,06:52:00,9517,23,,,,8244.3,
16669100,06:53:00,06:53:00,9513,24,,,,8720.62,
16669100,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669100,06:59:00,06:59:00,6608,26,,,,11847.51,
16669100,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669100,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669100,07:10:00,07:10:00,818,29,,1,,17978.28,
16669100,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669100,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669100,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669100,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669100,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669100,07:32:00,07:32:00,9944,35,,1,,27686.76,
16669110,06:34:00,06:34:00,10402,1,,,1,0,
16669110,06:34:38,06:34:38,10405,2,,,,333.41,0
16669110,06:36:26,06:36:26,9650,4,,,,1352.88,0
16669110,06:36:48,06:36:48,7524,5,,,,1537.04,0
16669110,06:37:11,06:37:11,9649,6,,,,1773.78,0
16669110,06:37:33,06:37:33,6045,7,,,,1939.34,0
16669110,06:40:00,06:40:00,9651,8,,,,2682.85,
16669110,06:41:52,06:41:52,7832,9,,,,3351.81,0
16669110,06:43:00,06:43:00,6053,10,,,,3836.15,
16669110,06:44:01,06:44:01,3278,11,,,,3994.69,0
16669110,06:44:45,06:44:45,3279,12,,,,4397.15,0
16669110,06:45:13,06:45:13,3280,13,,,,4698.26,0
16669110,06:45:52,06:45:52,3281,14,,,,5089.87,0
16669110,06:46:15,06:46:15,3282,15,,,,5418.33,0
16669110,06:46:42,06:46:42,3283,16,,,,5726.44,0
16669110,06:47:41,06:47:41,3284,17,,,,6352.99,0
16669110,06:48:08,06:48:08,6499,18,,,,6576.29,0
16669110,06:48:34,06:48:34,8960,19,,,,6929.73,0
16669110,06:49:02,06:49:02,3285,20,,,,7180.74,0
16669110,06:49:24,06:49:24,3286,21,,,,7470.12,0
16669110,06:50:00,06:50:00,6588,22,,,,7946.61,
16669110,06:52:00,06:52:00,9517,23,,,,8244.3,
16669110,06:53:00,06:53:00,9513,24,,,,8720.62,
16669110,06:55:25,06:55:25,6579,25,,,,10120.86,0
16669110,06:59:00,06:59:00,6608,26,,,,11847.51,
16669110,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16669110,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16669110,07:10:00,07:10:00,818,29,,1,,17978.28,
16669110,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16669110,07:14:10,07:14:10,158,31,,1,,20038.67,0
16669110,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16669110,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16669110,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16669110,07:32:00,07:32:00,9944,35,,1,,27686.76,
20405020,06:59:00,06:59:00,10402,1,,,1,0,
20405020,06:59:38,06:59:38,10405,2,,,,333.41,0
20405020,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405020,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405020,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405020,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405020,07:05:00,07:05:00,9651,8,,,,2682.85,
20405020,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405020,07:08:00,07:08:00,6053,10,,,,3836.15,
20405020,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405020,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405020,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405020,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405020,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405020,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405020,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405020,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405020,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405020,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405020,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405020,07:15:00,07:15:00,6588,22,,,,7946.61,
20405020,07:17:00,07:17:00,9517,23,,,,8244.3,
20405020,07:18:00,07:18:00,9513,24,,,,8720.62,
20405020,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405020,07:24:00,07:24:00,6608,26,,,,11847.51,
20405020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405020,07:35:00,07:35:00,818,29,,1,,17978.28,
20405020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405020,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405020,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405030,06:59:00,06:59:00,10402,1,,,1,0,
20405030,06:59:38,06:59:38,10405,2,,,,333.41,0
20405030,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405030,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405030,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405030,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405030,07:05:00,07:05:00,9651,8,,,,2682.85,
20405030,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405030,07:08:00,07:08:00,6053,10,,,,3836.15,
20405030,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405030,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405030,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405030,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405030,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405030,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405030,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405030,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405030,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405030,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405030,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405030,07:15:00,07:15:00,6588,22,,,,7946.61,
20405030,07:17:00,07:17:00,9517,23,,,,8244.3,
20405030,07:18:00,07:18:00,9513,24,,,,8720.62,
20405030,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405030,07:24:00,07:24:00,6608,26,,,,11847.51,
20405030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405030,07:35:00,07:35:00,818,29,,1,,17978.28,
20405030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405030,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405030,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405040,06:59:00,06:59:00,10402,1,,,1,0,
20405040,06:59:38,06:59:38,10405,2,,,,333.41,0
20405040,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405040,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405040,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405040,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405040,07:05:00,07:05:00,9651,8,,,,2682.85,
20405040,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405040,07:08:00,07:08:00,6053,10,,,,3836.15,
20405040,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405040,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405040,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405040,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405040,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405040,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405040,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405040,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405040,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405040,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405040,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405040,07:15:00,07:15:00,6588,22,,,,7946.61,
20405040,07:17:00,07:17:00,9517,23,,,,8244.3,
20405040,07:18:00,07:18:00,9513,24,,,,8720.62,
20405040,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405040,07:24:00,07:24:00,6608,26,,,,11847.51,
20405040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405040,07:35:00,07:35:00,818,29,,1,,17978.28,
20405040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405040,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405040,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405050,06:59:00,06:59:00,10402,1,,,1,0,
20405050,06:59:38,06:59:38,10405,2,,,,333.41,0
20405050,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405050,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405050,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405050,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405050,07:05:00,07:05:00,9651,8,,,,2682.85,
20405050,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405050,07:08:00,07:08:00,6053,10,,,,3836.15,
20405050,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405050,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405050,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405050,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405050,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405050,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405050,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405050,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405050,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405050,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405050,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405050,07:15:00,07:15:00,6588,22,,,,7946.61,
20405050,07:17:00,07:17:00,9517,23,,,,8244.3,
20405050,07:18:00,07:18:00,9513,24,,,,8720.62,
20405050,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405050,07:24:00,07:24:00,6608,26,,,,11847.51,
20405050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405050,07:35:00,07:35:00,818,29,,1,,17978.28,
20405050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405050,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405050,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405060,06:59:00,06:59:00,10402,1,,,1,0,
20405060,06:59:38,06:59:38,10405,2,,,,333.41,0
20405060,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405060,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405060,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405060,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405060,07:05:00,07:05:00,9651,8,,,,2682.85,
20405060,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405060,07:08:00,07:08:00,6053,10,,,,3836.15,
20405060,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405060,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405060,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405060,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405060,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405060,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405060,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405060,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405060,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405060,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405060,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405060,07:15:00,07:15:00,6588,22,,,,7946.61,
20405060,07:17:00,07:17:00,9517,23,,,,8244.3,
20405060,07:18:00,07:18:00,9513,24,,,,8720.62,
20405060,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405060,07:24:00,07:24:00,6608,26,,,,11847.51,
20405060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405060,07:35:00,07:35:00,818,29,,1,,17978.28,
20405060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405060,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405060,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405090,06:59:00,06:59:00,10402,1,,,1,0,
20405090,06:59:38,06:59:38,10405,2,,,,333.41,0
20405090,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405090,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405090,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405090,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405090,07:05:00,07:05:00,9651,8,,,,2682.85,
20405090,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405090,07:08:00,07:08:00,6053,10,,,,3836.15,
20405090,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405090,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405090,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405090,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405090,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405090,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405090,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405090,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405090,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405090,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405090,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405090,07:15:00,07:15:00,6588,22,,,,7946.61,
20405090,07:17:00,07:17:00,9517,23,,,,8244.3,
20405090,07:18:00,07:18:00,9513,24,,,,8720.62,
20405090,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405090,07:24:00,07:24:00,6608,26,,,,11847.51,
20405090,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405090,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405090,07:35:00,07:35:00,818,29,,1,,17978.28,
20405090,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405090,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405090,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405090,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405090,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405090,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405100,06:59:00,06:59:00,10402,1,,,1,0,
20405100,06:59:38,06:59:38,10405,2,,,,333.41,0
20405100,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405100,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405100,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405100,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405100,07:05:00,07:05:00,9651,8,,,,2682.85,
20405100,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405100,07:08:00,07:08:00,6053,10,,,,3836.15,
20405100,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405100,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405100,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405100,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405100,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405100,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405100,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405100,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405100,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405100,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405100,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405100,07:15:00,07:15:00,6588,22,,,,7946.61,
20405100,07:17:00,07:17:00,9517,23,,,,8244.3,
20405100,07:18:00,07:18:00,9513,24,,,,8720.62,
20405100,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405100,07:24:00,07:24:00,6608,26,,,,11847.51,
20405100,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405100,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405100,07:35:00,07:35:00,818,29,,1,,17978.28,
20405100,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405100,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405100,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405100,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405100,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405100,07:57:00,07:57:00,9944,35,,1,,27686.76,
20405110,06:59:00,06:59:00,10402,1,,,1,0,
20405110,06:59:38,06:59:38,10405,2,,,,333.41,0
20405110,07:01:26,07:01:26,9650,4,,,,1352.88,0
20405110,07:01:48,07:01:48,7524,5,,,,1537.04,0
20405110,07:02:11,07:02:11,9649,6,,,,1773.78,0
20405110,07:02:33,07:02:33,6045,7,,,,1939.34,0
20405110,07:05:00,07:05:00,9651,8,,,,2682.85,
20405110,07:06:52,07:06:52,7832,9,,,,3351.81,0
20405110,07:08:00,07:08:00,6053,10,,,,3836.15,
20405110,07:09:01,07:09:01,3278,11,,,,3994.69,0
20405110,07:09:45,07:09:45,3279,12,,,,4397.15,0
20405110,07:10:13,07:10:13,3280,13,,,,4698.26,0
20405110,07:10:52,07:10:52,3281,14,,,,5089.87,0
20405110,07:11:15,07:11:15,3282,15,,,,5418.33,0
20405110,07:11:42,07:11:42,3283,16,,,,5726.44,0
20405110,07:12:41,07:12:41,3284,17,,,,6352.99,0
20405110,07:13:08,07:13:08,6499,18,,,,6576.29,0
20405110,07:13:34,07:13:34,8960,19,,,,6929.73,0
20405110,07:14:02,07:14:02,3285,20,,,,7180.74,0
20405110,07:14:24,07:14:24,3286,21,,,,7470.12,0
20405110,07:15:00,07:15:00,6588,22,,,,7946.61,
20405110,07:17:00,07:17:00,9517,23,,,,8244.3,
20405110,07:18:00,07:18:00,9513,24,,,,8720.62,
20405110,07:20:25,07:20:25,6579,25,,,,10120.86,0
20405110,07:24:00,07:24:00,6608,26,,,,11847.51,
20405110,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20405110,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20405110,07:35:00,07:35:00,818,29,,1,,17978.28,
20405110,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20405110,07:39:10,07:39:10,158,31,,1,,20038.67,0
20405110,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20405110,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20405110,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20405110,07:57:00,07:57:00,9944,35,,1,,27686.76,
5844020,07:29:00,07:29:00,10402,1,,,1,0,
5844020,07:29:44,07:29:44,10405,2,,,,333.41,0
5844020,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844020,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844020,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844020,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844020,07:36:00,07:36:00,9651,8,,,,2682.85,
5844020,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844020,07:39:00,07:39:00,6053,10,,,,3836.15,
5844020,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844020,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844020,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844020,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844020,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844020,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844020,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844020,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844020,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844020,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844020,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844020,07:46:00,07:46:00,6588,22,,,,7946.61,
5844020,07:48:00,07:48:00,9517,23,,,,8244.3,
5844020,07:49:00,07:49:00,9513,24,,,,8720.62,
5844020,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844020,07:55:00,07:55:00,6608,26,,,,11847.51,
5844020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844020,08:08:00,08:08:00,818,29,,1,,17978.28,
5844020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844020,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844020,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844030,07:29:00,07:29:00,10402,1,,,1,0,
5844030,07:29:44,07:29:44,10405,2,,,,333.41,0
5844030,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844030,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844030,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844030,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844030,07:36:00,07:36:00,9651,8,,,,2682.85,
5844030,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844030,07:39:00,07:39:00,6053,10,,,,3836.15,
5844030,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844030,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844030,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844030,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844030,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844030,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844030,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844030,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844030,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844030,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844030,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844030,07:46:00,07:46:00,6588,22,,,,7946.61,
5844030,07:48:00,07:48:00,9517,23,,,,8244.3,
5844030,07:49:00,07:49:00,9513,24,,,,8720.62,
5844030,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844030,07:55:00,07:55:00,6608,26,,,,11847.51,
5844030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844030,08:08:00,08:08:00,818,29,,1,,17978.28,
5844030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844030,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844030,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844040,07:29:00,07:29:00,10402,1,,,1,0,
5844040,07:29:44,07:29:44,10405,2,,,,333.41,0
5844040,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844040,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844040,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844040,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844040,07:36:00,07:36:00,9651,8,,,,2682.85,
5844040,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844040,07:39:00,07:39:00,6053,10,,,,3836.15,
5844040,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844040,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844040,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844040,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844040,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844040,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844040,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844040,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844040,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844040,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844040,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844040,07:46:00,07:46:00,6588,22,,,,7946.61,
5844040,07:48:00,07:48:00,9517,23,,,,8244.3,
5844040,07:49:00,07:49:00,9513,24,,,,8720.62,
5844040,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844040,07:55:00,07:55:00,6608,26,,,,11847.51,
5844040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844040,08:08:00,08:08:00,818,29,,1,,17978.28,
5844040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844040,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844040,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844050,07:29:00,07:29:00,10402,1,,,1,0,
5844050,07:29:44,07:29:44,10405,2,,,,333.41,0
5844050,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844050,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844050,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844050,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844050,07:36:00,07:36:00,9651,8,,,,2682.85,
5844050,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844050,07:39:00,07:39:00,6053,10,,,,3836.15,
5844050,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844050,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844050,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844050,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844050,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844050,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844050,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844050,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844050,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844050,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844050,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844050,07:46:00,07:46:00,6588,22,,,,7946.61,
5844050,07:48:00,07:48:00,9517,23,,,,8244.3,
5844050,07:49:00,07:49:00,9513,24,,,,8720.62,
5844050,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844050,07:55:00,07:55:00,6608,26,,,,11847.51,
5844050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844050,08:08:00,08:08:00,818,29,,1,,17978.28,
5844050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844050,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844050,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844060,07:29:00,07:29:00,10402,1,,,1,0,
5844060,07:29:44,07:29:44,10405,2,,,,333.41,0
5844060,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844060,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844060,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844060,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844060,07:36:00,07:36:00,9651,8,,,,2682.85,
5844060,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844060,07:39:00,07:39:00,6053,10,,,,3836.15,
5844060,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844060,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844060,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844060,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844060,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844060,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844060,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844060,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844060,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844060,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844060,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844060,07:46:00,07:46:00,6588,22,,,,7946.61,
5844060,07:48:00,07:48:00,9517,23,,,,8244.3,
5844060,07:49:00,07:49:00,9513,24,,,,8720.62,
5844060,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844060,07:55:00,07:55:00,6608,26,,,,11847.51,
5844060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844060,08:08:00,08:08:00,818,29,,1,,17978.28,
5844060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844060,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844060,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844090,07:29:00,07:29:00,10402,1,,,1,0,
5844090,07:29:44,07:29:44,10405,2,,,,333.41,0
5844090,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844090,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844090,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844090,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844090,07:36:00,07:36:00,9651,8,,,,2682.85,
5844090,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844090,07:39:00,07:39:00,6053,10,,,,3836.15,
5844090,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844090,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844090,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844090,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844090,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844090,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844090,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844090,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844090,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844090,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844090,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844090,07:46:00,07:46:00,6588,22,,,,7946.61,
5844090,07:48:00,07:48:00,9517,23,,,,8244.3,
5844090,07:49:00,07:49:00,9513,24,,,,8720.62,
5844090,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844090,07:55:00,07:55:00,6608,26,,,,11847.51,
5844090,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844090,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844090,08:08:00,08:08:00,818,29,,1,,17978.28,
5844090,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844090,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844090,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844090,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844090,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844090,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844100,07:29:00,07:29:00,10402,1,,,1,0,
5844100,07:29:44,07:29:44,10405,2,,,,333.41,0
5844100,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844100,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844100,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844100,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844100,07:36:00,07:36:00,9651,8,,,,2682.85,
5844100,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844100,07:39:00,07:39:00,6053,10,,,,3836.15,
5844100,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844100,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844100,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844100,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844100,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844100,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844100,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844100,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844100,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844100,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844100,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844100,07:46:00,07:46:00,6588,22,,,,7946.61,
5844100,07:48:00,07:48:00,9517,23,,,,8244.3,
5844100,07:49:00,07:49:00,9513,24,,,,8720.62,
5844100,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844100,07:55:00,07:55:00,6608,26,,,,11847.51,
5844100,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844100,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844100,08:08:00,08:08:00,818,29,,1,,17978.28,
5844100,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844100,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844100,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844100,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844100,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844100,08:30:00,08:30:00,9944,35,,1,,27686.76,
5844110,07:29:00,07:29:00,10402,1,,,1,0,
5844110,07:29:44,07:29:44,10405,2,,,,333.41,0
5844110,07:31:50,07:31:50,9650,4,,,,1352.88,0
5844110,07:32:16,07:32:16,7524,5,,,,1537.04,0
5844110,07:32:43,07:32:43,9649,6,,,,1773.78,0
5844110,07:33:09,07:33:09,6045,7,,,,1939.34,0
5844110,07:36:00,07:36:00,9651,8,,,,2682.85,
5844110,07:37:52,07:37:52,7832,9,,,,3351.81,0
5844110,07:39:00,07:39:00,6053,10,,,,3836.15,
5844110,07:40:01,07:40:01,3278,11,,,,3994.69,0
5844110,07:40:45,07:40:45,3279,12,,,,4397.15,0
5844110,07:41:13,07:41:13,3280,13,,,,4698.26,0
5844110,07:41:52,07:41:52,3281,14,,,,5089.87,0
5844110,07:42:15,07:42:15,3282,15,,,,5418.33,0
5844110,07:42:42,07:42:42,3283,16,,,,5726.44,0
5844110,07:43:41,07:43:41,3284,17,,,,6352.99,0
5844110,07:44:08,07:44:08,6499,18,,,,6576.29,0
5844110,07:44:34,07:44:34,8960,19,,,,6929.73,0
5844110,07:45:02,07:45:02,3285,20,,,,7180.74,0
5844110,07:45:24,07:45:24,3286,21,,,,7470.12,0
5844110,07:46:00,07:46:00,6588,22,,,,7946.61,
5844110,07:48:00,07:48:00,9517,23,,,,8244.3,
5844110,07:49:00,07:49:00,9513,24,,,,8720.62,
5844110,07:51:25,07:51:25,6579,25,,,,10120.86,0
5844110,07:55:00,07:55:00,6608,26,,,,11847.51,
5844110,08:01:32,08:01:32,4848,27,,1,,15213.31,0
5844110,08:02:11,08:02:11,4853,28,,1,,15529.05,0
5844110,08:08:00,08:08:00,818,29,,1,,17978.28,
5844110,08:11:21,08:11:21,9508,30,,1,,19625.89,0
5844110,08:12:10,08:12:10,158,31,,1,,20038.67,0
5844110,08:15:14,08:15:14,4042,32,,1,,21517.84,0
5844110,08:24:29,08:24:29,4043,33,,1,,25317.82,0
5844110,08:25:55,08:25:55,10377,34,,1,,26016.86,0
5844110,08:30:00,08:30:00,9944,35,,1,,27686.76,
8110020,08:18:00,08:18:00,10402,1,,,1,0,
8110020,08:18:44,08:18:44,10405,2,,,,333.41,0
8110020,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110020,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110020,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110020,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110020,08:25:00,08:25:00,9651,8,,,,2682.85,
8110020,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110020,08:28:00,08:28:00,6053,10,,,,3836.15,
8110020,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110020,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110020,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110020,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110020,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110020,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110020,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110020,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110020,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110020,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110020,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110020,08:35:00,08:35:00,6588,22,,,,7946.61,
8110020,08:37:00,08:37:00,9517,23,,,,8244.3,
8110020,08:38:00,08:38:00,9513,24,,,,8720.62,
8110020,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110020,08:44:00,08:44:00,6608,26,,,,11847.51,
8110020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110020,08:57:00,08:57:00,818,29,,1,,17978.28,
8110020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110020,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110020,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110030,08:18:00,08:18:00,10402,1,,,1,0,
8110030,08:18:44,08:18:44,10405,2,,,,333.41,0
8110030,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110030,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110030,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110030,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110030,08:25:00,08:25:00,9651,8,,,,2682.85,
8110030,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110030,08:28:00,08:28:00,6053,10,,,,3836.15,
8110030,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110030,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110030,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110030,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110030,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110030,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110030,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110030,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110030,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110030,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110030,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110030,08:35:00,08:35:00,6588,22,,,,7946.61,
8110030,08:37:00,08:37:00,9517,23,,,,8244.3,
8110030,08:38:00,08:38:00,9513,24,,,,8720.62,
8110030,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110030,08:44:00,08:44:00,6608,26,,,,11847.51,
8110030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110030,08:57:00,08:57:00,818,29,,1,,17978.28,
8110030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110030,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110030,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110040,08:18:00,08:18:00,10402,1,,,1,0,
8110040,08:18:44,08:18:44,10405,2,,,,333.41,0
8110040,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110040,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110040,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110040,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110040,08:25:00,08:25:00,9651,8,,,,2682.85,
8110040,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110040,08:28:00,08:28:00,6053,10,,,,3836.15,
8110040,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110040,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110040,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110040,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110040,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110040,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110040,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110040,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110040,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110040,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110040,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110040,08:35:00,08:35:00,6588,22,,,,7946.61,
8110040,08:37:00,08:37:00,9517,23,,,,8244.3,
8110040,08:38:00,08:38:00,9513,24,,,,8720.62,
8110040,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110040,08:44:00,08:44:00,6608,26,,,,11847.51,
8110040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110040,08:57:00,08:57:00,818,29,,1,,17978.28,
8110040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110040,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110040,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110050,08:18:00,08:18:00,10402,1,,,1,0,
8110050,08:18:44,08:18:44,10405,2,,,,333.41,0
8110050,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110050,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110050,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110050,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110050,08:25:00,08:25:00,9651,8,,,,2682.85,
8110050,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110050,08:28:00,08:28:00,6053,10,,,,3836.15,
8110050,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110050,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110050,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110050,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110050,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110050,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110050,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110050,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110050,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110050,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110050,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110050,08:35:00,08:35:00,6588,22,,,,7946.61,
8110050,08:37:00,08:37:00,9517,23,,,,8244.3,
8110050,08:38:00,08:38:00,9513,24,,,,8720.62,
8110050,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110050,08:44:00,08:44:00,6608,26,,,,11847.51,
8110050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110050,08:57:00,08:57:00,818,29,,1,,17978.28,
8110050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110050,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110050,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110060,08:18:00,08:18:00,10402,1,,,1,0,
8110060,08:18:44,08:18:44,10405,2,,,,333.41,0
8110060,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110060,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110060,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110060,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110060,08:25:00,08:25:00,9651,8,,,,2682.85,
8110060,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110060,08:28:00,08:28:00,6053,10,,,,3836.15,
8110060,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110060,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110060,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110060,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110060,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110060,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110060,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110060,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110060,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110060,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110060,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110060,08:35:00,08:35:00,6588,22,,,,7946.61,
8110060,08:37:00,08:37:00,9517,23,,,,8244.3,
8110060,08:38:00,08:38:00,9513,24,,,,8720.62,
8110060,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110060,08:44:00,08:44:00,6608,26,,,,11847.51,
8110060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110060,08:57:00,08:57:00,818,29,,1,,17978.28,
8110060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110060,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110060,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110090,08:18:00,08:18:00,10402,1,,,1,0,
8110090,08:18:44,08:18:44,10405,2,,,,333.41,0
8110090,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110090,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110090,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110090,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110090,08:25:00,08:25:00,9651,8,,,,2682.85,
8110090,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110090,08:28:00,08:28:00,6053,10,,,,3836.15,
8110090,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110090,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110090,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110090,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110090,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110090,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110090,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110090,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110090,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110090,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110090,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110090,08:35:00,08:35:00,6588,22,,,,7946.61,
8110090,08:37:00,08:37:00,9517,23,,,,8244.3,
8110090,08:38:00,08:38:00,9513,24,,,,8720.62,
8110090,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110090,08:44:00,08:44:00,6608,26,,,,11847.51,
8110090,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110090,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110090,08:57:00,08:57:00,818,29,,1,,17978.28,
8110090,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110090,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110090,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110090,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110090,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110090,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110100,08:18:00,08:18:00,10402,1,,,1,0,
8110100,08:18:44,08:18:44,10405,2,,,,333.41,0
8110100,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110100,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110100,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110100,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110100,08:25:00,08:25:00,9651,8,,,,2682.85,
8110100,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110100,08:28:00,08:28:00,6053,10,,,,3836.15,
8110100,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110100,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110100,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110100,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110100,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110100,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110100,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110100,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110100,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110100,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110100,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110100,08:35:00,08:35:00,6588,22,,,,7946.61,
8110100,08:37:00,08:37:00,9517,23,,,,8244.3,
8110100,08:38:00,08:38:00,9513,24,,,,8720.62,
8110100,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110100,08:44:00,08:44:00,6608,26,,,,11847.51,
8110100,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110100,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110100,08:57:00,08:57:00,818,29,,1,,17978.28,
8110100,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110100,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110100,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110100,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110100,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110100,09:19:00,09:19:00,9944,35,,1,,27686.76,
8110110,08:18:00,08:18:00,10402,1,,,1,0,
8110110,08:18:44,08:18:44,10405,2,,,,333.41,0
8110110,08:20:50,08:20:50,9650,4,,,,1352.88,0
8110110,08:21:16,08:21:16,7524,5,,,,1537.04,0
8110110,08:21:43,08:21:43,9649,6,,,,1773.78,0
8110110,08:22:09,08:22:09,6045,7,,,,1939.34,0
8110110,08:25:00,08:25:00,9651,8,,,,2682.85,
8110110,08:26:52,08:26:52,7832,9,,,,3351.81,0
8110110,08:28:00,08:28:00,6053,10,,,,3836.15,
8110110,08:29:01,08:29:01,3278,11,,,,3994.69,0
8110110,08:29:45,08:29:45,3279,12,,,,4397.15,0
8110110,08:30:13,08:30:13,3280,13,,,,4698.26,0
8110110,08:30:52,08:30:52,3281,14,,,,5089.87,0
8110110,08:31:15,08:31:15,3282,15,,,,5418.33,0
8110110,08:31:42,08:31:42,3283,16,,,,5726.44,0
8110110,08:32:41,08:32:41,3284,17,,,,6352.99,0
8110110,08:33:08,08:33:08,6499,18,,,,6576.29,0
8110110,08:33:34,08:33:34,8960,19,,,,6929.73,0
8110110,08:34:02,08:34:02,3285,20,,,,7180.74,0
8110110,08:34:24,08:34:24,3286,21,,,,7470.12,0
8110110,08:35:00,08:35:00,6588,22,,,,7946.61,
8110110,08:37:00,08:37:00,9517,23,,,,8244.3,
8110110,08:38:00,08:38:00,9513,24,,,,8720.62,
8110110,08:40:25,08:40:25,6579,25,,,,10120.86,0
8110110,08:44:00,08:44:00,6608,26,,,,11847.51,
8110110,08:50:32,08:50:32,4848,27,,1,,15213.31,0
8110110,08:51:11,08:51:11,4853,28,,1,,15529.05,0
8110110,08:57:00,08:57:00,818,29,,1,,17978.28,
8110110,09:00:21,09:00:21,9508,30,,1,,19625.89,0
8110110,09:01:10,09:01:10,158,31,,1,,20038.67,0
8110110,09:04:14,09:04:14,4042,32,,1,,21517.84,0
8110110,09:13:29,09:13:29,4043,33,,1,,25317.82,0
8110110,09:14:55,09:14:55,10377,34,,1,,26016.86,0
8110110,09:19:00,09:19:00,9944,35,,1,,27686.76,
18494020,15:23:00,15:23:00,9942,1,,,1,0,
18494020,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494020,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494020,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494020,15:44:40,15:44:40,657,5,,,,13785.88,0
18494020,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494020,16:05:00,16:05:00,2883,7,,,,24824.55,
18494020,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494020,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494020,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494020,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494020,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494020,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494020,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494020,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494020,16:11:34,16:11:34,2891,16,,,,27965,0
18494020,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494020,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494020,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494020,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494020,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494020,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494020,16:16:00,16:16:00,2894,23,,,,30124.6,
18494020,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494020,16:17:00,16:17:00,2896,25,,1,,30933,
18494030,15:23:00,15:23:00,9942,1,,,1,0,
18494030,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494030,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494030,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494030,15:44:40,15:44:40,657,5,,,,13785.88,0
18494030,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494030,16:05:00,16:05:00,2883,7,,,,24824.55,
18494030,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494030,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494030,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494030,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494030,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494030,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494030,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494030,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494030,16:11:34,16:11:34,2891,16,,,,27965,0
18494030,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494030,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494030,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494030,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494030,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494030,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494030,16:16:00,16:16:00,2894,23,,,,30124.6,
18494030,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494030,16:17:00,16:17:00,2896,25,,1,,30933,
18494040,15:23:00,15:23:00,9942,1,,,1,0,
18494040,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494040,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494040,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494040,15:44:40,15:44:40,657,5,,,,13785.88,0
18494040,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494040,16:05:00,16:05:00,2883,7,,,,24824.55,
18494040,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494040,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494040,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494040,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494040,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494040,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494040,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494040,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494040,16:11:34,16:11:34,2891,16,,,,27965,0
18494040,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494040,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494040,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494040,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494040,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494040,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494040,16:16:00,16:16:00,2894,23,,,,30124.6,
18494040,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494040,16:17:00,16:17:00,2896,25,,1,,30933,
18494050,15:23:00,15:23:00,9942,1,,,1,0,
18494050,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494050,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494050,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494050,15:44:40,15:44:40,657,5,,,,13785.88,0
18494050,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494050,16:05:00,16:05:00,2883,7,,,,24824.55,
18494050,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494050,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494050,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494050,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494050,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494050,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494050,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494050,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494050,16:11:34,16:11:34,2891,16,,,,27965,0
18494050,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494050,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494050,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494050,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494050,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494050,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494050,16:16:00,16:16:00,2894,23,,,,30124.6,
18494050,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494050,16:17:00,16:17:00,2896,25,,1,,30933,
18494060,15:23:00,15:23:00,9942,1,,,1,0,
18494060,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494060,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494060,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494060,15:44:40,15:44:40,657,5,,,,13785.88,0
18494060,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494060,16:05:00,16:05:00,2883,7,,,,24824.55,
18494060,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494060,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494060,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494060,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494060,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494060,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494060,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494060,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494060,16:11:34,16:11:34,2891,16,,,,27965,0
18494060,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494060,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494060,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494060,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494060,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494060,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494060,16:16:00,16:16:00,2894,23,,,,30124.6,
18494060,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494060,16:17:00,16:17:00,2896,25,,1,,30933,
18494090,15:23:00,15:23:00,9942,1,,,1,0,
18494090,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494090,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494090,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494090,15:44:40,15:44:40,657,5,,,,13785.88,0
18494090,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494090,16:05:00,16:05:00,2883,7,,,,24824.55,
18494090,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494090,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494090,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494090,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494090,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494090,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494090,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494090,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494090,16:11:34,16:11:34,2891,16,,,,27965,0
18494090,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494090,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494090,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494090,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494090,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494090,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494090,16:16:00,16:16:00,2894,23,,,,30124.6,
18494090,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494090,16:17:00,16:17:00,2896,25,,1,,30933,
18494100,15:23:00,15:23:00,9942,1,,,1,0,
18494100,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494100,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494100,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494100,15:44:40,15:44:40,657,5,,,,13785.88,0
18494100,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494100,16:05:00,16:05:00,2883,7,,,,24824.55,
18494100,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494100,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494100,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494100,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494100,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494100,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494100,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494100,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494100,16:11:34,16:11:34,2891,16,,,,27965,0
18494100,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494100,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494100,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494100,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494100,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494100,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494100,16:16:00,16:16:00,2894,23,,,,30124.6,
18494100,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494100,16:17:00,16:17:00,2896,25,,1,,30933,
18494110,15:23:00,15:23:00,9942,1,,,1,0,
18494110,15:25:42,15:25:42,2127,2,,,,1916.29,0
18494110,15:26:40,15:26:40,3836,3,,,,2576.17,0
18494110,15:32:34,15:32:34,2452,4,,,,6521.76,0
18494110,15:44:40,15:44:40,657,5,,,,13785.88,0
18494110,16:03:41,16:03:41,10392,6,,,,24066.14,0
18494110,16:05:00,16:05:00,2883,7,,,,24824.55,
18494110,16:06:24,16:06:24,2884,8,,,,25684.39,0
18494110,16:06:42,16:06:42,2885,9,,,,25861.26,0
18494110,16:08:28,16:08:28,7908,10,,,,26250.56,0
18494110,16:09:17,16:09:17,2886,11,,,,26673.6,0
18494110,16:09:36,16:09:36,2887,12,,,,26841.33,0
18494110,16:10:14,16:10:14,9662,13,,,,27259.85,0
18494110,16:10:34,16:10:34,2889,14,,,,27429.88,0
18494110,16:10:58,16:10:58,9663,15,,,,27620.71,0
18494110,16:11:34,16:11:34,2891,16,,,,27965,0
18494110,16:12:18,16:12:18,8025,17,,,,28349.37,0
18494110,16:12:36,16:12:36,4062,18,,,,28524.99,0
18494110,16:13:19,16:13:19,10682,19,,,,28886.04,0
18494110,16:14:18,16:14:18,10680,20,,,,29339.41,0
18494110,16:14:53,16:14:53,10678,21,,,,29657.61,0
18494110,16:15:21,16:15:21,10676,22,,,,29843.16,0
18494110,16:16:00,16:16:00,2894,23,,,,30124.6,
18494110,16:16:32,16:16:32,2895,24,,,,30560.61,0
18494110,16:17:00,16:17:00,2896,25,,1,,30933,
4552020,18:16:00,18:16:00,9942,1,,,1,0,
4552020,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552020,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552020,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552020,18:35:36,18:35:36,657,5,,,,13785.88,0
4552020,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552020,18:54:00,18:54:00,2883,7,,,,24824.55,
4552020,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552020,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552020,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552020,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552020,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552020,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552020,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552020,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552020,19:01:10,19:01:10,2891,16,,,,27965,0
4552020,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552020,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552020,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552020,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552020,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552020,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552020,19:06:00,19:06:00,2894,23,,,,30124.6,
4552020,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552020,19:07:00,19:07:00,2896,25,,1,,30933,
4552030,18:16:00,18:16:00,9942,1,,,1,0,
4552030,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552030,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552030,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552030,18:35:36,18:35:36,657,5,,,,13785.88,0
4552030,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552030,18:54:00,18:54:00,2883,7,,,,24824.55,
4552030,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552030,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552030,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552030,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552030,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552030,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552030,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552030,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552030,19:01:10,19:01:10,2891,16,,,,27965,0
4552030,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552030,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552030,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552030,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552030,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552030,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552030,19:06:00,19:06:00,2894,23,,,,30124.6,
4552030,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552030,19:07:00,19:07:00,2896,25,,1,,30933,
4552040,18:16:00,18:16:00,9942,1,,,1,0,
4552040,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552040,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552040,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552040,18:35:36,18:35:36,657,5,,,,13785.88,0
4552040,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552040,18:54:00,18:54:00,2883,7,,,,24824.55,
4552040,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552040,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552040,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552040,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552040,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552040,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552040,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552040,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552040,19:01:10,19:01:10,2891,16,,,,27965,0
4552040,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552040,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552040,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552040,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552040,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552040,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552040,19:06:00,19:06:00,2894,23,,,,30124.6,
4552040,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552040,19:07:00,19:07:00,2896,25,,1,,30933,
4552050,18:16:00,18:16:00,9942,1,,,1,0,
4552050,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552050,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552050,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552050,18:35:36,18:35:36,657,5,,,,13785.88,0
4552050,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552050,18:54:00,18:54:00,2883,7,,,,24824.55,
4552050,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552050,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552050,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552050,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552050,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552050,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552050,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552050,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552050,19:01:10,19:01:10,2891,16,,,,27965,0
4552050,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552050,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552050,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552050,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552050,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552050,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552050,19:06:00,19:06:00,2894,23,,,,30124.6,
4552050,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552050,19:07:00,19:07:00,2896,25,,1,,30933,
4552060,18:16:00,18:16:00,9942,1,,,1,0,
4552060,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552060,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552060,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552060,18:35:36,18:35:36,657,5,,,,13785.88,0
4552060,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552060,18:54:00,18:54:00,2883,7,,,,24824.55,
4552060,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552060,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552060,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552060,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552060,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552060,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552060,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552060,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552060,19:01:10,19:01:10,2891,16,,,,27965,0
4552060,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552060,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552060,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552060,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552060,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552060,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552060,19:06:00,19:06:00,2894,23,,,,30124.6,
4552060,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552060,19:07:00,19:07:00,2896,25,,1,,30933,
4552090,18:16:00,18:16:00,9942,1,,,1,0,
4552090,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552090,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552090,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552090,18:35:36,18:35:36,657,5,,,,13785.88,0
4552090,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552090,18:54:00,18:54:00,2883,7,,,,24824.55,
4552090,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552090,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552090,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552090,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552090,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552090,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552090,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552090,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552090,19:01:10,19:01:10,2891,16,,,,27965,0
4552090,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552090,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552090,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552090,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552090,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552090,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552090,19:06:00,19:06:00,2894,23,,,,30124.6,
4552090,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552090,19:07:00,19:07:00,2896,25,,1,,30933,
4552100,18:16:00,18:16:00,9942,1,,,1,0,
4552100,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552100,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552100,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552100,18:35:36,18:35:36,657,5,,,,13785.88,0
4552100,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552100,18:54:00,18:54:00,2883,7,,,,24824.55,
4552100,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552100,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552100,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552100,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552100,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552100,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552100,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552100,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552100,19:01:10,19:01:10,2891,16,,,,27965,0
4552100,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552100,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552100,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552100,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552100,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552100,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552100,19:06:00,19:06:00,2894,23,,,,30124.6,
4552100,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552100,19:07:00,19:07:00,2896,25,,1,,30933,
4552110,18:16:00,18:16:00,9942,1,,,1,0,
4552110,18:18:27,18:18:27,2127,2,,,,1916.29,0
4552110,18:19:19,18:19:19,3836,3,,,,2576.17,0
4552110,18:24:39,18:24:39,2452,4,,,,6521.76,0
4552110,18:35:36,18:35:36,657,5,,,,13785.88,0
4552110,18:52:48,18:52:48,10392,6,,,,24066.14,0
4552110,18:54:00,18:54:00,2883,7,,,,24824.55,
4552110,18:55:32,18:55:32,2884,8,,,,25684.39,0
4552110,18:55:51,18:55:51,2885,9,,,,25861.26,0
4552110,18:57:47,18:57:47,7908,10,,,,26250.56,0
4552110,18:58:40,18:58:40,2886,11,,,,26673.6,0
4552110,18:59:01,18:59:01,2887,12,,,,26841.33,0
4552110,18:59:42,18:59:42,9662,13,,,,27259.85,0
4552110,19:00:05,19:00:05,2889,14,,,,27429.88,0
4552110,19:00:30,19:00:30,9663,15,,,,27620.71,0
4552110,19:01:10,19:01:10,2891,16,,,,27965,0
4552110,19:01:58,19:01:58,8025,17,,,,28349.37,0
4552110,19:02:18,19:02:18,4062,18,,,,28524.99,0
4552110,19:03:04,19:03:04,10682,19,,,,28886.04,0
4552110,19:04:09,19:04:09,10680,20,,,,29339.41,0
4552110,19:04:47,19:04:47,10678,21,,,,29657.61,0
4552110,19:05:17,19:05:17,10676,22,,,,29843.16,0
4552110,19:06:00,19:06:00,2894,23,,,,30124.6,
4552110,19:06:32,19:06:32,2895,24,,,,30560.61,0
4552110,19:07:00,19:07:00,2896,25,,1,,30933,
479020,16:13:00,16:13:00,9942,1,,,1,0,
479020,16:15:50,16:15:50,2127,2,,,,1916.29,0
479020,16:16:51,16:16:51,3836,3,,,,2576.17,0
479020,16:23:01,16:23:01,2452,4,,,,6521.76,0
479020,16:35:41,16:35:41,657,5,,,,13785.88,0
479020,16:55:37,16:55:37,10392,6,,,,24066.14,0
479020,16:57:00,16:57:00,2883,7,,,,24824.55,
479020,16:58:32,16:58:32,2884,8,,,,25684.39,0
479020,16:58:51,16:58:51,2885,9,,,,25861.26,0
479020,17:00:47,17:00:47,7908,10,,,,26250.56,0
479020,17:01:40,17:01:40,2886,11,,,,26673.6,0
479020,17:02:01,17:02:01,2887,12,,,,26841.33,0
479020,17:02:42,17:02:42,9662,13,,,,27259.85,0
479020,17:03:05,17:03:05,2889,14,,,,27429.88,0
479020,17:03:30,17:03:30,9663,15,,,,27620.71,0
479020,17:04:10,17:04:10,2891,16,,,,27965,0
479020,17:04:58,17:04:58,8025,17,,,,28349.37,0
479020,17:05:18,17:05:18,4062,18,,,,28524.99,0
479020,17:06:04,17:06:04,10682,19,,,,28886.04,0
479020,17:07:09,17:07:09,10680,20,,,,29339.41,0
479020,17:07:47,17:07:47,10678,21,,,,29657.61,0
479020,17:08:17,17:08:17,10676,22,,,,29843.16,0
479020,17:09:00,17:09:00,2894,23,,,,30124.6,
479020,17:09:32,17:09:32,2895,24,,,,30560.61,0
479020,17:10:00,17:10:00,2896,25,,1,,30933,
479030,16:13:00,16:13:00,9942,1,,,1,0,
479030,16:15:50,16:15:50,2127,2,,,,1916.29,0
479030,16:16:51,16:16:51,3836,3,,,,2576.17,0
479030,16:23:01,16:23:01,2452,4,,,,6521.76,0
479030,16:35:41,16:35:41,657,5,,,,13785.88,0
479030,16:55:37,16:55:37,10392,6,,,,24066.14,0
479030,16:57:00,16:57:00,2883,7,,,,24824.55,
479030,16:58:32,16:58:32,2884,8,,,,25684.39,0
479030,16:58:51,16:58:51,2885,9,,,,25861.26,0
479030,17:00:47,17:00:47,7908,10,,,,26250.56,0
479030,17:01:40,17:01:40,2886,11,,,,26673.6,0
479030,17:02:01,17:02:01,2887,12,,,,26841.33,0
479030,17:02:42,17:02:42,9662,13,,,,27259.85,0
479030,17:03:05,17:03:05,2889,14,,,,27429.88,0
479030,17:03:30,17:03:30,9663,15,,,,27620.71,0
479030,17:04:10,17:04:10,2891,16,,,,27965,0
479030,17:04:58,17:04:58,8025,17,,,,28349.37,0
479030,17:05:18,17:05:18,4062,18,,,,28524.99,0
479030,17:06:04,17:06:04,10682,19,,,,28886.04,0
479030,17:07:09,17:07:09,10680,20,,,,29339.41,0
479030,17:07:47,17:07:47,10678,21,,,,29657.61,0
479030,17:08:17,17:08:17,10676,22,,,,29843.16,0
479030,17:09:00,17:09:00,2894,23,,,,30124.6,
479030,17:09:32,17:09:32,2895,24,,,,30560.61,0
479030,17:10:00,17:10:00,2896,25,,1,,30933,
479040,16:13:00,16:13:00,9942,1,,,1,0,
479040,16:15:50,16:15:50,2127,2,,,,1916.29,0
479040,16:16:51,16:16:51,3836,3,,,,2576.17,0
479040,16:23:01,16:23:01,2452,4,,,,6521.76,0
479040,16:35:41,16:35:41,657,5,,,,13785.88,0
479040,16:55:37,16:55:37,10392,6,,,,24066.14,0
479040,16:57:00,16:57:00,2883,7,,,,24824.55,
479040,16:58:32,16:58:32,2884,8,,,,25684.39,0
479040,16:58:51,16:58:51,2885,9,,,,25861.26,0
479040,17:00:47,17:00:47,7908,10,,,,26250.56,0
479040,17:01:40,17:01:40,2886,11,,,,26673.6,0
479040,17:02:01,17:02:01,2887,12,,,,26841.33,0
479040,17:02:42,17:02:42,9662,13,,,,27259.85,0
479040,17:03:05,17:03:05,2889,14,,,,27429.88,0
479040,17:03:30,17:03:30,9663,15,,,,27620.71,0
479040,17:04:10,17:04:10,2891,16,,,,27965,0
479040,17:04:58,17:04:58,8025,17,,,,28349.37,0
479040,17:05:18,17:05:18,4062,18,,,,28524.99,0
479040,17:06:04,17:06:04,10682,19,,,,28886.04,0
479040,17:07:09,17:07:09,10680,20,,,,29339.41,0
479040,17:07:47,17:07:47,10678,21,,,,29657.61,0
479040,17:08:17,17:08:17,10676,22,,,,29843.16,0
479040,17:09:00,17:09:00,2894,23,,,,30124.6,
479040,17:09:32,17:09:32,2895,24,,,,30560.61,0
479040,17:10:00,17:10:00,2896,25,,1,,30933,
479050,16:13:00,16:13:00,9942,1,,,1,0,
479050,16:15:50,16:15:50,2127,2,,,,1916.29,0
479050,16:16:51,16:16:51,3836,3,,,,2576.17,0
479050,16:23:01,16:23:01,2452,4,,,,6521.76,0
479050,16:35:41,16:35:41,657,5,,,,13785.88,0
479050,16:55:37,16:55:37,10392,6,,,,24066.14,0
479050,16:57:00,16:57:00,2883,7,,,,24824.55,
479050,16:58:32,16:58:32,2884,8,,,,25684.39,0
479050,16:58:51,16:58:51,2885,9,,,,25861.26,0
479050,17:00:47,17:00:47,7908,10,,,,26250.56,0
479050,17:01:40,17:01:40,2886,11,,,,26673.6,0
479050,17:02:01,17:02:01,2887,12,,,,26841.33,0
479050,17:02:42,17:02:42,9662,13,,,,27259.85,0
479050,17:03:05,17:03:05,2889,14,,,,27429.88,0
479050,17:03:30,17:03:30,9663,15,,,,27620.71,0
479050,17:04:10,17:04:10,2891,16,,,,27965,0
479050,17:04:58,17:04:58,8025,17,,,,28349.37,0
479050,17:05:18,17:05:18,4062,18,,,,28524.99,0
479050,17:06:04,17:06:04,10682,19,,,,28886.04,0
479050,17:07:09,17:07:09,10680,20,,,,29339.41,0
479050,17:07:47,17:07:47,10678,21,,,,29657.61,0
479050,17:08:17,17:08:17,10676,22,,,,29843.16,0
479050,17:09:00,17:09:00,2894,23,,,,30124.6,
479050,17:09:32,17:09:32,2895,24,,,,30560.61,0
479050,17:10:00,17:10:00,2896,25,,1,,30933,
479060,16:13:00,16:13:00,9942,1,,,1,0,
479060,16:15:50,16:15:50,2127,2,,,,1916.29,0
479060,16:16:51,16:16:51,3836,3,,,,2576.17,0
479060,16:23:01,16:23:01,2452,4,,,,6521.76,0
479060,16:35:41,16:35:41,657,5,,,,13785.88,0
479060,16:55:37,16:55:37,10392,6,,,,24066.14,0
479060,16:57:00,16:57:00,2883,7,,,,24824.55,
479060,16:58:32,16:58:32,2884,8,,,,25684.39,0
479060,16:58:51,16:58:51,2885,9,,,,25861.26,0
479060,17:00:47,17:00:47,7908,10,,,,26250.56,0
479060,17:01:40,17:01:40,2886,11,,,,26673.6,0
479060,17:02:01,17:02:01,2887,12,,,,26841.33,0
479060,17:02:42,17:02:42,9662,13,,,,27259.85,0
479060,17:03:05,17:03:05,2889,14,,,,27429.88,0
479060,17:03:30,17:03:30,9663,15,,,,27620.71,0
479060,17:04:10,17:04:10,2891,16,,,,27965,0
479060,17:04:58,17:04:58,8025,17,,,,28349.37,0
479060,17:05:18,17:05:18,4062,18,,,,28524.99,0
479060,17:06:04,17:06:04,10682,19,,,,28886.04,0
479060,17:07:09,17:07:09,10680,20,,,,29339.41,0
479060,17:07:47,17:07:47,10678,21,,,,29657.61,0
479060,17:08:17,17:08:17,10676,22,,,,29843.16,0
479060,17:09:00,17:09:00,2894,23,,,,30124.6,
479060,17:09:32,17:09:32,2895,24,,,,30560.61,0
479060,17:10:00,17:10:00,2896,25,,1,,30933,
479090,16:13:00,16:13:00,9942,1,,,1,0,
479090,16:15:50,16:15:50,2127,2,,,,1916.29,0
479090,16:16:51,16:16:51,3836,3,,,,2576.17,0
479090,16:23:01,16:23:01,2452,4,,,,6521.76,0
479090,16:35:41,16:35:41,657,5,,,,13785.88,0
479090,16:55:37,16:55:37,10392,6,,,,24066.14,0
479090,16:57:00,16:57:00,2883,7,,,,24824.55,
479090,16:58:32,16:58:32,2884,8,,,,25684.39,0
479090,16:58:51,16:58:51,2885,9,,,,25861.26,0
479090,17:00:47,17:00:47,7908,10,,,,26250.56,0
479090,17:01:40,17:01:40,2886,11,,,,26673.6,0
479090,17:02:01,17:02:01,2887,12,,,,26841.33,0
479090,17:02:42,17:02:42,9662,13,,,,27259.85,0
479090,17:03:05,17:03:05,2889,14,,,,27429.88,0
479090,17:03:30,17:03:30,9663,15,,,,27620.71,0
479090,17:04:10,17:04:10,2891,16,,,,27965,0
479090,17:04:58,17:04:58,8025,17,,,,28349.37,0
479090,17:05:18,17:05:18,4062,18,,,,28524.99,0
479090,17:06:04,17:06:04,10682,19,,,,28886.04,0
479090,17:07:09,17:07:09,10680,20,,,,29339.41,0
479090,17:07:47,17:07:47,10678,21,,,,29657.61,0
479090,17:08:17,17:08:17,10676,22,,,,29843.16,0
479090,17:09:00,17:09:00,2894,23,,,,30124.6,
479090,17:09:32,17:09:32,2895,24,,,,30560.61,0
479090,17:10:00,17:10:00,2896,25,,1,,30933,
479100,16:13:00,16:13:00,9942,1,,,1,0,
479100,16:15:50,16:15:50,2127,2,,,,1916.29,0
479100,16:16:51,16:16:51,3836,3,,,,2576.17,0
479100,16:23:01,16:23:01,2452,4,,,,6521.76,0
479100,16:35:41,16:35:41,657,5,,,,13785.88,0
479100,16:55:37,16:55:37,10392,6,,,,24066.14,0
479100,16:57:00,16:57:00,2883,7,,,,24824.55,
479100,16:58:32,16:58:32,2884,8,,,,25684.39,0
479100,16:58:51,16:58:51,2885,9,,,,25861.26,0
479100,17:00:47,17:00:47,7908,10,,,,26250.56,0
479100,17:01:40,17:01:40,2886,11,,,,26673.6,0
479100,17:02:01,17:02:01,2887,12,,,,26841.33,0
479100,17:02:42,17:02:42,9662,13,,,,27259.85,0
479100,17:03:05,17:03:05,2889,14,,,,27429.88,0
479100,17:03:30,17:03:30,9663,15,,,,27620.71,0
479100,17:04:10,17:04:10,2891,16,,,,27965,0
479100,17:04:58,17:04:58,8025,17,,,,28349.37,0
479100,17:05:18,17:05:18,4062,18,,,,28524.99,0
479100,17:06:04,17:06:04,10682,19,,,,28886.04,0
479100,17:07:09,17:07:09,10680,20,,,,29339.41,0
479100,17:07:47,17:07:47,10678,21,,,,29657.61,0
479100,17:08:17,17:08:17,10676,22,,,,29843.16,0
479100,17:09:00,17:09:00,2894,23,,,,30124.6,
479100,17:09:32,17:09:32,2895,24,,,,30560.61,0
479100,17:10:00,17:10:00,2896,25,,1,,30933,
479110,16:13:00,16:13:00,9942,1,,,1,0,
479110,16:15:50,16:15:50,2127,2,,,,1916.29,0
479110,16:16:51,16:16:51,3836,3,,,,2576.17,0
479110,16:23:01,16:23:01,2452,4,,,,6521.76,0
479110,16:35:41,16:35:41,657,5,,,,13785.88,0
479110,16:55:37,16:55:37,10392,6,,,,24066.14,0
479110,16:57:00,16:57:00,2883,7,,,,24824.55,
479110,16:58:32,16:58:32,2884,8,,,,25684.39,0
479110,16:58:51,16:58:51,2885,9,,,,25861.26,0
479110,17:00:47,17:00:47,7908,10,,,,26250.56,0
479110,17:01:40,17:01:40,2886,11,,,,26673.6,0
479110,17:02:01,17:02:01,2887,12,,,,26841.33,0
479110,17:02:42,17:02:42,9662,13,,,,27259.85,0
479110,17:03:05,17:03:05,2889,14,,,,27429.88,0
479110,17:03:30,17:03:30,9663,15,,,,27620.71,0
479110,17:04:10,17:04:10,2891,16,,,,27965,0
479110,17:04:58,17:04:58,8025,17,,,,28349.37,0
479110,17:05:18,17:05:18,4062,18,,,,28524.99,0
479110,17:06:04,17:06:04,10682,19,,,,28886.04,0
479110,17:07:09,17:07:09,10680,20,,,,29339.41,0
479110,17:07:47,17:07:47,10678,21,,,,29657.61,0
479110,17:08:17,17:08:17,10676,22,,,,29843.16,0
479110,17:09:00,17:09:00,2894,23,,,,30124.6,
479110,17:09:32,17:09:32,2895,24,,,,30560.61,0
479110,17:10:00,17:10:00,2896,25,,1,,30933,
6659020,17:08:00,17:08:00,9942,1,,,1,0,
6659020,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659020,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659020,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659020,17:30:41,17:30:41,657,5,,,,13785.88,0
6659020,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659020,17:52:00,17:52:00,2883,7,,,,24824.55,
6659020,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659020,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659020,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659020,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659020,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659020,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659020,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659020,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659020,17:59:46,17:59:46,2891,16,,,,27965,0
6659020,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659020,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659020,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659020,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659020,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659020,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659020,18:05:00,18:05:00,2894,23,,,,30124.6,
6659020,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659020,18:06:00,18:06:00,2896,25,,1,,30933,
6659030,17:08:00,17:08:00,9942,1,,,1,0,
6659030,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659030,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659030,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659030,17:30:41,17:30:41,657,5,,,,13785.88,0
6659030,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659030,17:52:00,17:52:00,2883,7,,,,24824.55,
6659030,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659030,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659030,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659030,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659030,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659030,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659030,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659030,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659030,17:59:46,17:59:46,2891,16,,,,27965,0
6659030,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659030,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659030,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659030,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659030,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659030,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659030,18:05:00,18:05:00,2894,23,,,,30124.6,
6659030,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659030,18:06:00,18:06:00,2896,25,,1,,30933,
6659040,17:08:00,17:08:00,9942,1,,,1,0,
6659040,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659040,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659040,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659040,17:30:41,17:30:41,657,5,,,,13785.88,0
6659040,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659040,17:52:00,17:52:00,2883,7,,,,24824.55,
6659040,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659040,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659040,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659040,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659040,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659040,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659040,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659040,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659040,17:59:46,17:59:46,2891,16,,,,27965,0
6659040,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659040,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659040,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659040,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659040,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659040,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659040,18:05:00,18:05:00,2894,23,,,,30124.6,
6659040,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659040,18:06:00,18:06:00,2896,25,,1,,30933,
6659050,17:08:00,17:08:00,9942,1,,,1,0,
6659050,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659050,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659050,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659050,17:30:41,17:30:41,657,5,,,,13785.88,0
6659050,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659050,17:52:00,17:52:00,2883,7,,,,24824.55,
6659050,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659050,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659050,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659050,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659050,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659050,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659050,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659050,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659050,17:59:46,17:59:46,2891,16,,,,27965,0
6659050,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659050,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659050,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659050,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659050,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659050,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659050,18:05:00,18:05:00,2894,23,,,,30124.6,
6659050,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659050,18:06:00,18:06:00,2896,25,,1,,30933,
6659060,17:08:00,17:08:00,9942,1,,,1,0,
6659060,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659060,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659060,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659060,17:30:41,17:30:41,657,5,,,,13785.88,0
6659060,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659060,17:52:00,17:52:00,2883,7,,,,24824.55,
6659060,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659060,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659060,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659060,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659060,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659060,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659060,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659060,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659060,17:59:46,17:59:46,2891,16,,,,27965,0
6659060,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659060,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659060,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659060,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659060,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659060,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659060,18:05:00,18:05:00,2894,23,,,,30124.6,
6659060,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659060,18:06:00,18:06:00,2896,25,,1,,30933,
6659090,17:08:00,17:08:00,9942,1,,,1,0,
6659090,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659090,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659090,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659090,17:30:41,17:30:41,657,5,,,,13785.88,0
6659090,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659090,17:52:00,17:52:00,2883,7,,,,24824.55,
6659090,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659090,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659090,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659090,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659090,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659090,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659090,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659090,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659090,17:59:46,17:59:46,2891,16,,,,27965,0
6659090,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659090,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659090,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659090,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659090,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659090,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659090,18:05:00,18:05:00,2894,23,,,,30124.6,
6659090,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659090,18:06:00,18:06:00,2896,25,,1,,30933,
6659100,17:08:00,17:08:00,9942,1,,,1,0,
6659100,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659100,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659100,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659100,17:30:41,17:30:41,657,5,,,,13785.88,0
6659100,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659100,17:52:00,17:52:00,2883,7,,,,24824.55,
6659100,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659100,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659100,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659100,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659100,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659100,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659100,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659100,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659100,17:59:46,17:59:46,2891,16,,,,27965,0
6659100,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659100,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659100,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659100,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659100,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659100,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659100,18:05:00,18:05:00,2894,23,,,,30124.6,
6659100,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659100,18:06:00,18:06:00,2896,25,,1,,30933,
6659110,17:08:00,17:08:00,9942,1,,,1,0,
6659110,17:10:50,17:10:50,2127,2,,,,1916.29,0
6659110,17:11:51,17:11:51,3836,3,,,,2576.17,0
6659110,17:18:01,17:18:01,2452,4,,,,6521.76,0
6659110,17:30:41,17:30:41,657,5,,,,13785.88,0
6659110,17:50:37,17:50:37,10392,6,,,,24066.14,0
6659110,17:52:00,17:52:00,2883,7,,,,24824.55,
6659110,17:53:39,17:53:39,2884,8,,,,25684.39,0
6659110,17:54:01,17:54:01,2885,9,,,,25861.26,0
6659110,17:56:06,17:56:06,7908,10,,,,26250.56,0
6659110,17:57:04,17:57:04,2886,11,,,,26673.6,0
6659110,17:57:27,17:57:27,2887,12,,,,26841.33,0
6659110,17:58:11,17:58:11,9662,13,,,,27259.85,0
6659110,17:58:35,17:58:35,2889,14,,,,27429.88,0
6659110,17:59:03,17:59:03,9663,15,,,,27620.71,0
6659110,17:59:46,17:59:46,2891,16,,,,27965,0
6659110,18:00:38,18:00:38,8025,17,,,,28349.37,0
6659110,18:00:59,18:00:59,4062,18,,,,28524.99,0
6659110,18:01:50,18:01:50,10682,19,,,,28886.04,0
6659110,18:03:00,18:03:00,10680,20,,,,29339.41,0
6659110,18:03:41,18:03:41,10678,21,,,,29657.61,0
6659110,18:04:14,18:04:14,10676,22,,,,29843.16,0
6659110,18:05:00,18:05:00,2894,23,,,,30124.6,
6659110,18:05:32,18:05:32,2895,24,,,,30560.61,0
6659110,18:06:00,18:06:00,2896,25,,1,,30933,
14108020,05:42:00,05:42:00,10671,1,,,1,0,
14108020,05:42:22,05:42:22,2860,2,,,,553.93,0
14108020,05:42:38,05:42:38,2861,3,,,,892.26,0
14108020,05:43:00,05:43:00,2862,4,,,,1322.49,
14108020,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108020,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108020,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108020,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108020,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108020,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108020,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108020,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108020,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108020,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108020,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108020,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108020,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108020,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108020,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108020,05:52:00,05:52:00,2839,20,,,,6724.2,
14108020,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108020,06:05:41,06:05:41,555,22,,,,16980.31,0
14108020,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108020,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108020,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108020,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108030,05:42:00,05:42:00,10671,1,,,1,0,
14108030,05:42:22,05:42:22,2860,2,,,,553.93,0
14108030,05:42:38,05:42:38,2861,3,,,,892.26,0
14108030,05:43:00,05:43:00,2862,4,,,,1322.49,
14108030,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108030,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108030,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108030,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108030,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108030,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108030,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108030,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108030,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108030,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108030,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108030,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108030,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108030,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108030,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108030,05:52:00,05:52:00,2839,20,,,,6724.2,
14108030,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108030,06:05:41,06:05:41,555,22,,,,16980.31,0
14108030,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108030,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108030,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108030,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108040,05:42:00,05:42:00,10671,1,,,1,0,
14108040,05:42:22,05:42:22,2860,2,,,,553.93,0
14108040,05:42:38,05:42:38,2861,3,,,,892.26,0
14108040,05:43:00,05:43:00,2862,4,,,,1322.49,
14108040,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108040,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108040,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108040,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108040,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108040,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108040,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108040,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108040,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108040,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108040,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108040,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108040,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108040,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108040,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108040,05:52:00,05:52:00,2839,20,,,,6724.2,
14108040,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108040,06:05:41,06:05:41,555,22,,,,16980.31,0
14108040,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108040,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108040,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108040,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108050,05:42:00,05:42:00,10671,1,,,1,0,
14108050,05:42:22,05:42:22,2860,2,,,,553.93,0
14108050,05:42:38,05:42:38,2861,3,,,,892.26,0
14108050,05:43:00,05:43:00,2862,4,,,,1322.49,
14108050,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108050,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108050,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108050,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108050,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108050,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108050,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108050,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108050,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108050,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108050,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108050,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108050,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108050,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108050,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108050,05:52:00,05:52:00,2839,20,,,,6724.2,
14108050,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108050,06:05:41,06:05:41,555,22,,,,16980.31,0
14108050,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108050,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108050,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108050,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108060,05:42:00,05:42:00,10671,1,,,1,0,
14108060,05:42:22,05:42:22,2860,2,,,,553.93,0
14108060,05:42:38,05:42:38,2861,3,,,,892.26,0
14108060,05:43:00,05:43:00,2862,4,,,,1322.49,
14108060,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108060,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108060,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108060,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108060,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108060,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108060,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108060,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108060,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108060,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108060,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108060,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108060,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108060,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108060,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108060,05:52:00,05:52:00,2839,20,,,,6724.2,
14108060,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108060,06:05:41,06:05:41,555,22,,,,16980.31,0
14108060,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108060,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108060,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108060,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108090,05:42:00,05:42:00,10671,1,,,1,0,
14108090,05:42:22,05:42:22,2860,2,,,,553.93,0
14108090,05:42:38,05:42:38,2861,3,,,,892.26,0
14108090,05:43:00,05:43:00,2862,4,,,,1322.49,
14108090,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108090,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108090,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108090,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108090,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108090,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108090,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108090,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108090,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108090,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108090,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108090,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108090,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108090,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108090,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108090,05:52:00,05:52:00,2839,20,,,,6724.2,
14108090,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108090,06:05:41,06:05:41,555,22,,,,16980.31,0
14108090,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108090,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108090,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108090,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108090,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108090,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108090,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108100,05:42:00,05:42:00,10671,1,,,1,0,
14108100,05:42:22,05:42:22,2860,2,,,,553.93,0
14108100,05:42:38,05:42:38,2861,3,,,,892.26,0
14108100,05:43:00,05:43:00,2862,4,,,,1322.49,
14108100,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108100,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108100,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108100,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108100,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108100,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108100,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108100,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108100,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108100,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108100,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108100,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108100,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108100,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108100,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108100,05:52:00,05:52:00,2839,20,,,,6724.2,
14108100,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108100,06:05:41,06:05:41,555,22,,,,16980.31,0
14108100,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108100,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108100,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108100,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108100,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108100,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108100,06:25:00,06:25:00,9944,29,,1,,32240.96,
14108110,05:42:00,05:42:00,10671,1,,,1,0,
14108110,05:42:22,05:42:22,2860,2,,,,553.93,0
14108110,05:42:38,05:42:38,2861,3,,,,892.26,0
14108110,05:43:00,05:43:00,2862,4,,,,1322.49,
14108110,05:43:34,05:43:34,10677,5,,,,1686.22,0
14108110,05:43:56,05:43:56,10679,6,,,,1852.65,0
14108110,05:44:25,05:44:25,10681,7,,,,2178.36,0
14108110,05:45:13,05:45:13,10683,8,,,,2626.44,0
14108110,05:45:42,05:45:42,4027,9,,,,2916.52,0
14108110,05:46:11,05:46:11,9554,10,,,,3219.19,0
14108110,05:46:34,05:46:34,9553,11,,,,3489.32,0
14108110,05:47:10,05:47:10,9552,12,,,,3900.72,0
14108110,05:47:26,05:47:26,2867,13,,,,4056.75,0
14108110,05:47:46,05:47:46,9551,14,,,,4259.67,0
14108110,05:48:24,05:48:24,9550,15,,,,4763.35,0
14108110,05:48:56,05:48:56,8084,16,,,,5066.76,0
14108110,05:49:23,05:49:23,7912,17,,,,5371.08,0
14108110,05:50:34,05:50:34,2837,18,,,,5680.15,0
14108110,05:51:02,05:51:02,2838,19,,,,5974.74,0
14108110,05:52:00,05:52:00,2839,20,,,,6724.2,
14108110,05:53:39,05:53:39,10391,21,,,,7582.62,0
14108110,06:05:41,06:05:41,555,22,,,,16980.31,0
14108110,06:13:34,06:13:34,9505,23,,,,23172.45,0
14108110,06:14:55,06:14:55,9507,24,,,,24192.58,0
14108110,06:15:23,06:15:23,9504,25,,,,24604.61,0
14108110,06:17:15,06:17:15,4042,26,,1,,26092.15,0
14108110,06:22:25,06:22:25,4043,27,,1,,29871.23,0
14108110,06:23:18,06:23:18,10377,28,,1,,30568.47,0
14108110,06:25:00,06:25:00,9944,29,,1,,32240.96,
20101020,06:27:00,06:27:00,10671,1,,,1,0,
20101020,06:27:22,06:27:22,2860,2,,,,553.93,0
20101020,06:27:38,06:27:38,2861,3,,,,892.26,0
20101020,06:28:00,06:28:00,2862,4,,,,1322.49,
20101020,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101020,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101020,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101020,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101020,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101020,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101020,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101020,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101020,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101020,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101020,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101020,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101020,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101020,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101020,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101020,06:39:00,06:39:00,2839,20,,,,6724.2,
20101020,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101020,06:53:31,06:53:31,555,22,,,,16980.31,0
20101020,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101020,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101020,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101020,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101030,06:27:00,06:27:00,10671,1,,,1,0,
20101030,06:27:22,06:27:22,2860,2,,,,553.93,0
20101030,06:27:38,06:27:38,2861,3,,,,892.26,0
20101030,06:28:00,06:28:00,2862,4,,,,1322.49,
20101030,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101030,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101030,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101030,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101030,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101030,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101030,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101030,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101030,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101030,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101030,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101030,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101030,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101030,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101030,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101030,06:39:00,06:39:00,2839,20,,,,6724.2,
20101030,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101030,06:53:31,06:53:31,555,22,,,,16980.31,0
20101030,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101030,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101030,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101030,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101040,06:27:00,06:27:00,10671,1,,,1,0,
20101040,06:27:22,06:27:22,2860,2,,,,553.93,0
20101040,06:27:38,06:27:38,2861,3,,,,892.26,0
20101040,06:28:00,06:28:00,2862,4,,,,1322.49,
20101040,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101040,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101040,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101040,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101040,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101040,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101040,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101040,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101040,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101040,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101040,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101040,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101040,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101040,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101040,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101040,06:39:00,06:39:00,2839,20,,,,6724.2,
20101040,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101040,06:53:31,06:53:31,555,22,,,,16980.31,0
20101040,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101040,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101040,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101040,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101050,06:27:00,06:27:00,10671,1,,,1,0,
20101050,06:27:22,06:27:22,2860,2,,,,553.93,0
20101050,06:27:38,06:27:38,2861,3,,,,892.26,0
20101050,06:28:00,06:28:00,2862,4,,,,1322.49,
20101050,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101050,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101050,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101050,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101050,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101050,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101050,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101050,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101050,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101050,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101050,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101050,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101050,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101050,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101050,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101050,06:39:00,06:39:00,2839,20,,,,6724.2,
20101050,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101050,06:53:31,06:53:31,555,22,,,,16980.31,0
20101050,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101050,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101050,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101050,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101060,06:27:00,06:27:00,10671,1,,,1,0,
20101060,06:27:22,06:27:22,2860,2,,,,553.93,0
20101060,06:27:38,06:27:38,2861,3,,,,892.26,0
20101060,06:28:00,06:28:00,2862,4,,,,1322.49,
20101060,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101060,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101060,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101060,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101060,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101060,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101060,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101060,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101060,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101060,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101060,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101060,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101060,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101060,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101060,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101060,06:39:00,06:39:00,2839,20,,,,6724.2,
20101060,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101060,06:53:31,06:53:31,555,22,,,,16980.31,0
20101060,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101060,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101060,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101060,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101090,06:27:00,06:27:00,10671,1,,,1,0,
20101090,06:27:22,06:27:22,2860,2,,,,553.93,0
20101090,06:27:38,06:27:38,2861,3,,,,892.26,0
20101090,06:28:00,06:28:00,2862,4,,,,1322.49,
20101090,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101090,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101090,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101090,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101090,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101090,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101090,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101090,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101090,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101090,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101090,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101090,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101090,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101090,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101090,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101090,06:39:00,06:39:00,2839,20,,,,6724.2,
20101090,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101090,06:53:31,06:53:31,555,22,,,,16980.31,0
20101090,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101090,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101090,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101090,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101090,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101090,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101090,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101100,06:27:00,06:27:00,10671,1,,,1,0,
20101100,06:27:22,06:27:22,2860,2,,,,553.93,0
20101100,06:27:38,06:27:38,2861,3,,,,892.26,0
20101100,06:28:00,06:28:00,2862,4,,,,1322.49,
20101100,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101100,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101100,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101100,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101100,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101100,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101100,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101100,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101100,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101100,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101100,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101100,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101100,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101100,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101100,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101100,06:39:00,06:39:00,2839,20,,,,6724.2,
20101100,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101100,06:53:31,06:53:31,555,22,,,,16980.31,0
20101100,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101100,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101100,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101100,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101100,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101100,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101100,07:14:00,07:14:00,9944,29,,1,,32240.96,
20101110,06:27:00,06:27:00,10671,1,,,1,0,
20101110,06:27:22,06:27:22,2860,2,,,,553.93,0
20101110,06:27:38,06:27:38,2861,3,,,,892.26,0
20101110,06:28:00,06:28:00,2862,4,,,,1322.49,
20101110,06:28:42,06:28:42,10677,5,,,,1686.22,0
20101110,06:29:09,06:29:09,10679,6,,,,1852.65,0
20101110,06:29:44,06:29:44,10681,7,,,,2178.36,0
20101110,06:30:43,06:30:43,10683,8,,,,2626.44,0
20101110,06:31:18,06:31:18,4027,9,,,,2916.52,0
20101110,06:31:54,06:31:54,9554,10,,,,3219.19,0
20101110,06:32:22,06:32:22,9553,11,,,,3489.32,0
20101110,06:33:06,06:33:06,9552,12,,,,3900.72,0
20101110,06:33:25,06:33:25,2867,13,,,,4056.75,0
20101110,06:33:49,06:33:49,9551,14,,,,4259.67,0
20101110,06:34:36,06:34:36,9550,15,,,,4763.35,0
20101110,06:35:15,06:35:15,8084,16,,,,5066.76,0
20101110,06:35:48,06:35:48,7912,17,,,,5371.08,0
20101110,06:37:15,06:37:15,2837,18,,,,5680.15,0
20101110,06:37:49,06:37:49,2838,19,,,,5974.74,0
20101110,06:39:00,06:39:00,2839,20,,,,6724.2,
20101110,06:40:45,06:40:45,10391,21,,,,7582.62,0
20101110,06:53:31,06:53:31,555,22,,,,16980.31,0
20101110,07:01:52,07:01:52,9505,23,,,,23172.45,0
20101110,07:03:19,07:03:19,9507,24,,,,24192.58,0
20101110,07:03:48,07:03:48,9504,25,,,,24604.61,0
20101110,07:05:46,07:05:46,4042,26,,1,,26092.15,0
20101110,07:11:16,07:11:16,4043,27,,1,,29871.23,0
20101110,07:12:12,07:12:12,10377,28,,1,,30568.47,0
20101110,07:14:00,07:14:00,9944,29,,1,,32240.96,
4815020,07:03:00,07:03:00,10671,1,,,1,0,
4815020,07:03:22,07:03:22,2860,2,,,,553.93,0
4815020,07:03:38,07:03:38,2861,3,,,,892.26,0
4815020,07:04:00,07:04:00,2862,4,,,,1322.49,
4815020,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815020,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815020,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815020,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815020,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815020,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815020,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815020,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815020,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815020,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815020,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815020,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815020,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815020,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815020,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815020,07:15:00,07:15:00,2839,20,,,,6724.2,
4815020,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815020,07:32:50,07:32:50,555,22,,,,16980.31,0
4815020,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815020,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815020,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815020,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815030,07:03:00,07:03:00,10671,1,,,1,0,
4815030,07:03:22,07:03:22,2860,2,,,,553.93,0
4815030,07:03:38,07:03:38,2861,3,,,,892.26,0
4815030,07:04:00,07:04:00,2862,4,,,,1322.49,
4815030,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815030,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815030,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815030,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815030,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815030,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815030,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815030,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815030,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815030,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815030,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815030,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815030,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815030,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815030,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815030,07:15:00,07:15:00,2839,20,,,,6724.2,
4815030,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815030,07:32:50,07:32:50,555,22,,,,16980.31,0
4815030,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815030,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815030,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815030,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815040,07:03:00,07:03:00,10671,1,,,1,0,
4815040,07:03:22,07:03:22,2860,2,,,,553.93,0
4815040,07:03:38,07:03:38,2861,3,,,,892.26,0
4815040,07:04:00,07:04:00,2862,4,,,,1322.49,
4815040,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815040,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815040,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815040,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815040,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815040,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815040,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815040,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815040,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815040,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815040,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815040,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815040,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815040,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815040,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815040,07:15:00,07:15:00,2839,20,,,,6724.2,
4815040,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815040,07:32:50,07:32:50,555,22,,,,16980.31,0
4815040,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815040,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815040,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815040,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815050,07:03:00,07:03:00,10671,1,,,1,0,
4815050,07:03:22,07:03:22,2860,2,,,,553.93,0
4815050,07:03:38,07:03:38,2861,3,,,,892.26,0
4815050,07:04:00,07:04:00,2862,4,,,,1322.49,
4815050,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815050,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815050,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815050,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815050,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815050,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815050,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815050,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815050,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815050,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815050,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815050,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815050,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815050,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815050,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815050,07:15:00,07:15:00,2839,20,,,,6724.2,
4815050,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815050,07:32:50,07:32:50,555,22,,,,16980.31,0
4815050,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815050,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815050,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815050,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815060,07:03:00,07:03:00,10671,1,,,1,0,
4815060,07:03:22,07:03:22,2860,2,,,,553.93,0
4815060,07:03:38,07:03:38,2861,3,,,,892.26,0
4815060,07:04:00,07:04:00,2862,4,,,,1322.49,
4815060,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815060,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815060,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815060,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815060,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815060,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815060,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815060,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815060,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815060,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815060,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815060,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815060,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815060,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815060,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815060,07:15:00,07:15:00,2839,20,,,,6724.2,
4815060,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815060,07:32:50,07:32:50,555,22,,,,16980.31,0
4815060,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815060,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815060,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815060,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815090,07:03:00,07:03:00,10671,1,,,1,0,
4815090,07:03:22,07:03:22,2860,2,,,,553.93,0
4815090,07:03:38,07:03:38,2861,3,,,,892.26,0
4815090,07:04:00,07:04:00,2862,4,,,,1322.49,
4815090,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815090,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815090,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815090,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815090,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815090,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815090,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815090,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815090,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815090,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815090,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815090,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815090,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815090,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815090,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815090,07:15:00,07:15:00,2839,20,,,,6724.2,
4815090,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815090,07:32:50,07:32:50,555,22,,,,16980.31,0
4815090,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815090,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815090,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815090,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815090,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815090,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815090,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815100,07:03:00,07:03:00,10671,1,,,1,0,
4815100,07:03:22,07:03:22,2860,2,,,,553.93,0
4815100,07:03:38,07:03:38,2861,3,,,,892.26,0
4815100,07:04:00,07:04:00,2862,4,,,,1322.49,
4815100,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815100,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815100,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815100,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815100,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815100,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815100,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815100,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815100,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815100,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815100,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815100,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815100,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815100,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815100,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815100,07:15:00,07:15:00,2839,20,,,,6724.2,
4815100,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815100,07:32:50,07:32:50,555,22,,,,16980.31,0
4815100,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815100,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815100,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815100,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815100,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815100,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815100,07:58:00,07:58:00,9944,29,,1,,32240.96,
4815110,07:03:00,07:03:00,10671,1,,,1,0,
4815110,07:03:22,07:03:22,2860,2,,,,553.93,0
4815110,07:03:38,07:03:38,2861,3,,,,892.26,0
4815110,07:04:00,07:04:00,2862,4,,,,1322.49,
4815110,07:04:42,07:04:42,10677,5,,,,1686.22,0
4815110,07:05:09,07:05:09,10679,6,,,,1852.65,0
4815110,07:05:44,07:05:44,10681,7,,,,2178.36,0
4815110,07:06:43,07:06:43,10683,8,,,,2626.44,0
4815110,07:07:18,07:07:18,4027,9,,,,2916.52,0
4815110,07:07:54,07:07:54,9554,10,,,,3219.19,0
4815110,07:08:22,07:08:22,9553,11,,,,3489.32,0
4815110,07:09:06,07:09:06,9552,12,,,,3900.72,0
4815110,07:09:25,07:09:25,2867,13,,,,4056.75,0
4815110,07:09:49,07:09:49,9551,14,,,,4259.67,0
4815110,07:10:36,07:10:36,9550,15,,,,4763.35,0
4815110,07:11:15,07:11:15,8084,16,,,,5066.76,0
4815110,07:11:48,07:11:48,7912,17,,,,5371.08,0
4815110,07:13:15,07:13:15,2837,18,,,,5680.15,0
4815110,07:13:49,07:13:49,2838,19,,,,5974.74,0
4815110,07:15:00,07:15:00,2839,20,,,,6724.2,
4815110,07:17:09,07:17:09,10391,21,,,,7582.62,0
4815110,07:32:50,07:32:50,555,22,,,,16980.31,0
4815110,07:43:06,07:43:06,9505,23,,,,23172.45,0
4815110,07:44:52,07:44:52,9507,24,,,,24192.58,0
4815110,07:45:28,07:45:28,9504,25,,,,24604.61,0
4815110,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4815110,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4815110,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4815110,07:58:00,07:58:00,9944,29,,1,,32240.96,
6128020,08:00:00,08:00:00,10671,1,,,1,0,
6128020,08:00:22,08:00:22,2860,2,,,,553.93,0
6128020,08:00:38,08:00:38,2861,3,,,,892.26,0
6128020,08:01:00,08:01:00,2862,4,,,,1322.49,
6128020,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128020,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128020,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128020,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128020,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128020,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128020,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128020,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128020,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128020,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128020,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128020,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128020,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128020,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128020,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128020,08:14:00,08:14:00,2839,20,,,,6724.2,
6128020,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128020,08:30:11,08:30:11,555,22,,,,16980.31,0
6128020,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128020,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128020,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128020,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128030,08:00:00,08:00:00,10671,1,,,1,0,
6128030,08:00:22,08:00:22,2860,2,,,,553.93,0
6128030,08:00:38,08:00:38,2861,3,,,,892.26,0
6128030,08:01:00,08:01:00,2862,4,,,,1322.49,
6128030,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128030,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128030,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128030,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128030,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128030,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128030,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128030,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128030,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128030,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128030,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128030,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128030,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128030,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128030,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128030,08:14:00,08:14:00,2839,20,,,,6724.2,
6128030,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128030,08:30:11,08:30:11,555,22,,,,16980.31,0
6128030,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128030,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128030,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128030,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128040,08:00:00,08:00:00,10671,1,,,1,0,
6128040,08:00:22,08:00:22,2860,2,,,,553.93,0
6128040,08:00:38,08:00:38,2861,3,,,,892.26,0
6128040,08:01:00,08:01:00,2862,4,,,,1322.49,
6128040,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128040,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128040,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128040,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128040,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128040,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128040,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128040,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128040,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128040,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128040,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128040,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128040,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128040,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128040,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128040,08:14:00,08:14:00,2839,20,,,,6724.2,
6128040,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128040,08:30:11,08:30:11,555,22,,,,16980.31,0
6128040,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128040,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128040,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128040,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128050,08:00:00,08:00:00,10671,1,,,1,0,
6128050,08:00:22,08:00:22,2860,2,,,,553.93,0
6128050,08:00:38,08:00:38,2861,3,,,,892.26,0
6128050,08:01:00,08:01:00,2862,4,,,,1322.49,
6128050,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128050,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128050,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128050,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128050,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128050,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128050,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128050,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128050,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128050,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128050,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128050,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128050,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128050,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128050,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128050,08:14:00,08:14:00,2839,20,,,,6724.2,
6128050,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128050,08:30:11,08:30:11,555,22,,,,16980.31,0
6128050,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128050,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128050,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128050,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128060,08:00:00,08:00:00,10671,1,,,1,0,
6128060,08:00:22,08:00:22,2860,2,,,,553.93,0
6128060,08:00:38,08:00:38,2861,3,,,,892.26,0
6128060,08:01:00,08:01:00,2862,4,,,,1322.49,
6128060,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128060,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128060,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128060,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128060,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128060,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128060,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128060,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128060,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128060,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128060,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128060,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128060,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128060,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128060,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128060,08:14:00,08:14:00,2839,20,,,,6724.2,
6128060,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128060,08:30:11,08:30:11,555,22,,,,16980.31,0
6128060,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128060,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128060,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128060,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128090,08:00:00,08:00:00,10671,1,,,1,0,
6128090,08:00:22,08:00:22,2860,2,,,,553.93,0
6128090,08:00:38,08:00:38,2861,3,,,,892.26,0
6128090,08:01:00,08:01:00,2862,4,,,,1322.49,
6128090,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128090,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128090,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128090,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128090,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128090,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128090,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128090,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128090,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128090,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128090,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128090,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128090,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128090,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128090,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128090,08:14:00,08:14:00,2839,20,,,,6724.2,
6128090,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128090,08:30:11,08:30:11,555,22,,,,16980.31,0
6128090,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128090,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128090,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128090,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128090,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128090,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128090,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128100,08:00:00,08:00:00,10671,1,,,1,0,
6128100,08:00:22,08:00:22,2860,2,,,,553.93,0
6128100,08:00:38,08:00:38,2861,3,,,,892.26,0
6128100,08:01:00,08:01:00,2862,4,,,,1322.49,
6128100,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128100,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128100,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128100,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128100,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128100,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128100,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128100,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128100,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128100,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128100,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128100,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128100,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128100,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128100,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128100,08:14:00,08:14:00,2839,20,,,,6724.2,
6128100,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128100,08:30:11,08:30:11,555,22,,,,16980.31,0
6128100,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128100,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128100,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128100,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128100,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128100,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128100,08:53:00,08:53:00,9944,29,,1,,32240.96,
6128110,08:00:00,08:00:00,10671,1,,,1,0,
6128110,08:00:22,08:00:22,2860,2,,,,553.93,0
6128110,08:00:38,08:00:38,2861,3,,,,892.26,0
6128110,08:01:00,08:01:00,2862,4,,,,1322.49,
6128110,08:01:50,08:01:50,10677,5,,,,1686.22,0
6128110,08:02:21,08:02:21,10679,6,,,,1852.65,0
6128110,08:03:03,08:03:03,10681,7,,,,2178.36,0
6128110,08:04:13,08:04:13,10683,8,,,,2626.44,0
6128110,08:04:55,08:04:55,4027,9,,,,2916.52,0
6128110,08:05:36,08:05:36,9554,10,,,,3219.19,0
6128110,08:06:10,08:06:10,9553,11,,,,3489.32,0
6128110,08:07:01,08:07:01,9552,12,,,,3900.72,0
6128110,08:07:25,08:07:25,2867,13,,,,4056.75,0
6128110,08:07:53,08:07:53,9551,14,,,,4259.67,0
6128110,08:08:48,08:08:48,9550,15,,,,4763.35,0
6128110,08:09:35,08:09:35,8084,16,,,,5066.76,0
6128110,08:10:13,08:10:13,7912,17,,,,5371.08,0
6128110,08:11:56,08:11:56,2837,18,,,,5680.15,0
6128110,08:12:36,08:12:36,2838,19,,,,5974.74,0
6128110,08:14:00,08:14:00,2839,20,,,,6724.2,
6128110,08:15:57,08:15:57,10391,21,,,,7582.62,0
6128110,08:30:11,08:30:11,555,22,,,,16980.31,0
6128110,08:39:29,08:39:29,9505,23,,,,23172.45,0
6128110,08:41:05,08:41:05,9507,24,,,,24192.58,0
6128110,08:41:38,08:41:38,9504,25,,,,24604.61,0
6128110,08:43:50,08:43:50,4042,26,,1,,26092.15,0
6128110,08:49:57,08:49:57,4043,27,,1,,29871.23,0
6128110,08:50:59,08:50:59,10377,28,,1,,30568.47,0
6128110,08:53:00,08:53:00,9944,29,,1,,32240.96,
22535020,15:10:00,15:10:00,9948,1,,,1,0,
22535020,15:45:00,15:45:00,6607,2,,,,15576.54,
22535020,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535020,15:50:00,15:50:00,9514,4,,,,18747.18,
22535020,15:52:00,15:52:00,9516,5,,,,19213.71,
22535020,15:53:00,15:53:00,9518,6,,,,19516.38,
22535020,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535020,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535020,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535020,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535020,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535020,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535020,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535020,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535020,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535020,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535020,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535020,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535020,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535020,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535020,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535020,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535020,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535020,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535020,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535020,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535020,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535020,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535020,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535020,16:02:00,16:02:00,9647,30,,,,28129.92,
22535020,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535020,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535020,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535020,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535020,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535020,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535020,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535030,15:10:00,15:10:00,9948,1,,,1,0,
22535030,15:45:00,15:45:00,6607,2,,,,15576.54,
22535030,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535030,15:50:00,15:50:00,9514,4,,,,18747.18,
22535030,15:52:00,15:52:00,9516,5,,,,19213.71,
22535030,15:53:00,15:53:00,9518,6,,,,19516.38,
22535030,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535030,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535030,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535030,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535030,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535030,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535030,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535030,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535030,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535030,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535030,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535030,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535030,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535030,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535030,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535030,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535030,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535030,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535030,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535030,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535030,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535030,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535030,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535030,16:02:00,16:02:00,9647,30,,,,28129.92,
22535030,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535030,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535030,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535030,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535030,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535030,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535030,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535040,15:10:00,15:10:00,9948,1,,,1,0,
22535040,15:45:00,15:45:00,6607,2,,,,15576.54,
22535040,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535040,15:50:00,15:50:00,9514,4,,,,18747.18,
22535040,15:52:00,15:52:00,9516,5,,,,19213.71,
22535040,15:53:00,15:53:00,9518,6,,,,19516.38,
22535040,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535040,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535040,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535040,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535040,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535040,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535040,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535040,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535040,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535040,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535040,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535040,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535040,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535040,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535040,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535040,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535040,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535040,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535040,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535040,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535040,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535040,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535040,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535040,16:02:00,16:02:00,9647,30,,,,28129.92,
22535040,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535040,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535040,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535040,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535040,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535040,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535040,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535050,15:10:00,15:10:00,9948,1,,,1,0,
22535050,15:45:00,15:45:00,6607,2,,,,15576.54,
22535050,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535050,15:50:00,15:50:00,9514,4,,,,18747.18,
22535050,15:52:00,15:52:00,9516,5,,,,19213.71,
22535050,15:53:00,15:53:00,9518,6,,,,19516.38,
22535050,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535050,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535050,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535050,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535050,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535050,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535050,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535050,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535050,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535050,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535050,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535050,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535050,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535050,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535050,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535050,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535050,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535050,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535050,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535050,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535050,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535050,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535050,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535050,16:02:00,16:02:00,9647,30,,,,28129.92,
22535050,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535050,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535050,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535050,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535050,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535050,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535050,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535060,15:10:00,15:10:00,9948,1,,,1,0,
22535060,15:45:00,15:45:00,6607,2,,,,15576.54,
22535060,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535060,15:50:00,15:50:00,9514,4,,,,18747.18,
22535060,15:52:00,15:52:00,9516,5,,,,19213.71,
22535060,15:53:00,15:53:00,9518,6,,,,19516.38,
22535060,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535060,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535060,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535060,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535060,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535060,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535060,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535060,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535060,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535060,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535060,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535060,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535060,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535060,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535060,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535060,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535060,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535060,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535060,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535060,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535060,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535060,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535060,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535060,16:02:00,16:02:00,9647,30,,,,28129.92,
22535060,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535060,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535060,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535060,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535060,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535060,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535060,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535090,15:10:00,15:10:00,9948,1,,,1,0,
22535090,15:45:00,15:45:00,6607,2,,,,15576.54,
22535090,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535090,15:50:00,15:50:00,9514,4,,,,18747.18,
22535090,15:52:00,15:52:00,9516,5,,,,19213.71,
22535090,15:53:00,15:53:00,9518,6,,,,19516.38,
22535090,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535090,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535090,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535090,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535090,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535090,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535090,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535090,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535090,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535090,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535090,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535090,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535090,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535090,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535090,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535090,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535090,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535090,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535090,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535090,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535090,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535090,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535090,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535090,16:02:00,16:02:00,9647,30,,,,28129.92,
22535090,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535090,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535090,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535090,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535090,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535090,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535090,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535100,15:10:00,15:10:00,9948,1,,,1,0,
22535100,15:45:00,15:45:00,6607,2,,,,15576.54,
22535100,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535100,15:50:00,15:50:00,9514,4,,,,18747.18,
22535100,15:52:00,15:52:00,9516,5,,,,19213.71,
22535100,15:53:00,15:53:00,9518,6,,,,19516.38,
22535100,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535100,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535100,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535100,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535100,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535100,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535100,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535100,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535100,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535100,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535100,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535100,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535100,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535100,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535100,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535100,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535100,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535100,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535100,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535100,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535100,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535100,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535100,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535100,16:02:00,16:02:00,9647,30,,,,28129.92,
22535100,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535100,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535100,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535100,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535100,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535100,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535100,16:09:00,16:09:00,6166,37,,1,,30244.96,
22535110,15:10:00,15:10:00,9948,1,,,1,0,
22535110,15:45:00,15:45:00,6607,2,,,,15576.54,
22535110,15:47:37,15:47:37,6580,3,,,,17265.88,0
22535110,15:50:00,15:50:00,9514,4,,,,18747.18,
22535110,15:52:00,15:52:00,9516,5,,,,19213.71,
22535110,15:53:00,15:53:00,9518,6,,,,19516.38,
22535110,15:53:26,15:53:26,3326,7,,,,19958.14,0
22535110,15:53:40,15:53:40,3327,8,,,,20243.56,0
22535110,15:54:18,15:54:18,3328,9,,,,20943.33,0
22535110,15:54:29,15:54:29,3329,10,,,,21159.65,0
22535110,15:55:15,15:55:15,7832,11,,,,21708.79,0
22535110,15:55:41,15:55:41,6053,12,,,,22193.13,0
22535110,15:56:12,15:56:12,8912,13,,,,22475.7,0
22535110,15:57:00,15:57:00,6054,14,,,,23121.81,0
22535110,15:57:32,15:57:32,6055,15,,,,23753.93,0
22535110,15:57:53,15:57:53,6056,16,,,,24092.6,0
22535110,15:58:16,15:58:16,6057,17,,,,24453.02,0
22535110,15:58:42,15:58:42,6058,18,,,,24809.21,0
22535110,15:58:53,15:58:53,6059,19,,,,24992.84,0
22535110,15:59:18,15:59:18,6060,20,,,,25380.84,0
22535110,15:59:48,15:59:48,6061,21,,,,25912.14,0
22535110,16:00:11,16:00:11,6062,22,,,,26329.76,0
22535110,16:00:25,16:00:25,6063,23,,,,26552.59,0
22535110,16:00:32,16:00:32,6064,24,,,,26702.88,0
22535110,16:00:59,16:00:59,6065,25,,,,27109.41,0
22535110,16:01:13,16:01:13,6066,26,,,,27289.51,0
22535110,16:01:27,16:01:27,6067,27,,,,27490.89,0
22535110,16:01:44,16:01:44,6068,28,,,,27817.49,0
22535110,16:01:51,16:01:51,9646,29,,,,27988.13,0
22535110,16:02:00,16:02:00,9647,30,,,,28129.92,
22535110,16:02:56,16:02:56,6071,31,,,,28399.11,0
22535110,16:04:03,16:04:03,6161,32,,,,28677.27,0
22535110,16:04:48,16:04:48,6162,33,,,,28937.74,0
22535110,16:05:57,16:05:57,6163,34,,,,29243.43,0
22535110,16:06:49,16:06:49,6164,35,,,,29568.76,0
22535110,16:07:59,16:07:59,6165,36,,,,29943.14,0
22535110,16:09:00,16:09:00,6166,37,,1,,30244.96,
3128020,18:12:00,18:12:00,9948,1,,,1,0,
3128020,18:47:00,18:47:00,6607,2,,,,15576.54,
3128020,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128020,18:52:00,18:52:00,9514,4,,,,18747.18,
3128020,18:54:00,18:54:00,9516,5,,,,19213.71,
3128020,18:55:00,18:55:00,9518,6,,,,19516.38,
3128020,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128020,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128020,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128020,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128020,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128020,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128020,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128020,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128020,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128020,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128020,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128020,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128020,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128020,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128020,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128020,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128020,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128020,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128020,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128020,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128020,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128020,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128020,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128020,19:03:00,19:03:00,9647,30,,,,28129.92,
3128020,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128020,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128020,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128020,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128020,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128020,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128020,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128030,18:12:00,18:12:00,9948,1,,,1,0,
3128030,18:47:00,18:47:00,6607,2,,,,15576.54,
3128030,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128030,18:52:00,18:52:00,9514,4,,,,18747.18,
3128030,18:54:00,18:54:00,9516,5,,,,19213.71,
3128030,18:55:00,18:55:00,9518,6,,,,19516.38,
3128030,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128030,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128030,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128030,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128030,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128030,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128030,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128030,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128030,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128030,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128030,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128030,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128030,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128030,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128030,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128030,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128030,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128030,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128030,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128030,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128030,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128030,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128030,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128030,19:03:00,19:03:00,9647,30,,,,28129.92,
3128030,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128030,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128030,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128030,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128030,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128030,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128030,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128040,18:12:00,18:12:00,9948,1,,,1,0,
3128040,18:47:00,18:47:00,6607,2,,,,15576.54,
3128040,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128040,18:52:00,18:52:00,9514,4,,,,18747.18,
3128040,18:54:00,18:54:00,9516,5,,,,19213.71,
3128040,18:55:00,18:55:00,9518,6,,,,19516.38,
3128040,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128040,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128040,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128040,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128040,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128040,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128040,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128040,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128040,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128040,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128040,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128040,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128040,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128040,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128040,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128040,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128040,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128040,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128040,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128040,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128040,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128040,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128040,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128040,19:03:00,19:03:00,9647,30,,,,28129.92,
3128040,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128040,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128040,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128040,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128040,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128040,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128040,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128050,18:12:00,18:12:00,9948,1,,,1,0,
3128050,18:47:00,18:47:00,6607,2,,,,15576.54,
3128050,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128050,18:52:00,18:52:00,9514,4,,,,18747.18,
3128050,18:54:00,18:54:00,9516,5,,,,19213.71,
3128050,18:55:00,18:55:00,9518,6,,,,19516.38,
3128050,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128050,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128050,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128050,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128050,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128050,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128050,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128050,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128050,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128050,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128050,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128050,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128050,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128050,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128050,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128050,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128050,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128050,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128050,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128050,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128050,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128050,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128050,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128050,19:03:00,19:03:00,9647,30,,,,28129.92,
3128050,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128050,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128050,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128050,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128050,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128050,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128050,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128060,18:12:00,18:12:00,9948,1,,,1,0,
3128060,18:47:00,18:47:00,6607,2,,,,15576.54,
3128060,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128060,18:52:00,18:52:00,9514,4,,,,18747.18,
3128060,18:54:00,18:54:00,9516,5,,,,19213.71,
3128060,18:55:00,18:55:00,9518,6,,,,19516.38,
3128060,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128060,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128060,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128060,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128060,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128060,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128060,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128060,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128060,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128060,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128060,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128060,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128060,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128060,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128060,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128060,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128060,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128060,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128060,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128060,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128060,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128060,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128060,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128060,19:03:00,19:03:00,9647,30,,,,28129.92,
3128060,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128060,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128060,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128060,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128060,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128060,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128060,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128090,18:12:00,18:12:00,9948,1,,,1,0,
3128090,18:47:00,18:47:00,6607,2,,,,15576.54,
3128090,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128090,18:52:00,18:52:00,9514,4,,,,18747.18,
3128090,18:54:00,18:54:00,9516,5,,,,19213.71,
3128090,18:55:00,18:55:00,9518,6,,,,19516.38,
3128090,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128090,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128090,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128090,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128090,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128090,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128090,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128090,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128090,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128090,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128090,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128090,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128090,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128090,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128090,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128090,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128090,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128090,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128090,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128090,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128090,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128090,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128090,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128090,19:03:00,19:03:00,9647,30,,,,28129.92,
3128090,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128090,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128090,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128090,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128090,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128090,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128090,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128100,18:12:00,18:12:00,9948,1,,,1,0,
3128100,18:47:00,18:47:00,6607,2,,,,15576.54,
3128100,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128100,18:52:00,18:52:00,9514,4,,,,18747.18,
3128100,18:54:00,18:54:00,9516,5,,,,19213.71,
3128100,18:55:00,18:55:00,9518,6,,,,19516.38,
3128100,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128100,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128100,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128100,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128100,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128100,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128100,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128100,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128100,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128100,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128100,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128100,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128100,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128100,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128100,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128100,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128100,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128100,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128100,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128100,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128100,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128100,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128100,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128100,19:03:00,19:03:00,9647,30,,,,28129.92,
3128100,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128100,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128100,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128100,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128100,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128100,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128100,19:09:00,19:09:00,6166,37,,1,,30244.96,
3128110,18:12:00,18:12:00,9948,1,,,1,0,
3128110,18:47:00,18:47:00,6607,2,,,,15576.54,
3128110,18:49:37,18:49:37,6580,3,,,,17265.88,0
3128110,18:52:00,18:52:00,9514,4,,,,18747.18,
3128110,18:54:00,18:54:00,9516,5,,,,19213.71,
3128110,18:55:00,18:55:00,9518,6,,,,19516.38,
3128110,18:55:23,18:55:23,3326,7,,,,19958.14,0
3128110,18:55:35,18:55:35,3327,8,,,,20243.56,0
3128110,18:56:09,18:56:09,3328,9,,,,20943.33,0
3128110,18:56:19,18:56:19,3329,10,,,,21159.65,0
3128110,18:57:00,18:57:00,7832,11,,,,21708.79,0
3128110,18:57:23,18:57:23,6053,12,,,,22193.13,0
3128110,18:57:51,18:57:51,8912,13,,,,22475.7,0
3128110,18:58:33,18:58:33,6054,14,,,,23121.81,0
3128110,18:59:02,18:59:02,6055,15,,,,23753.93,0
3128110,18:59:20,18:59:20,6056,16,,,,24092.6,0
3128110,18:59:41,18:59:41,6057,17,,,,24453.02,0
3128110,19:00:04,19:00:04,6058,18,,,,24809.21,0
3128110,19:00:14,19:00:14,6059,19,,,,24992.84,0
3128110,19:00:36,19:00:36,6060,20,,,,25380.84,0
3128110,19:01:03,19:01:03,6061,21,,,,25912.14,0
3128110,19:01:23,19:01:23,6062,22,,,,26329.76,0
3128110,19:01:36,19:01:36,6063,23,,,,26552.59,0
3128110,19:01:42,19:01:42,6064,24,,,,26702.88,0
3128110,19:02:05,19:02:05,6065,25,,,,27109.41,0
3128110,19:02:18,19:02:18,6066,26,,,,27289.51,0
3128110,19:02:31,19:02:31,6067,27,,,,27490.89,0
3128110,19:02:45,19:02:45,6068,28,,,,27817.49,0
3128110,19:02:52,19:02:52,9646,29,,,,27988.13,0
3128110,19:03:00,19:03:00,9647,30,,,,28129.92,
3128110,19:03:48,19:03:48,6071,31,,,,28399.11,0
3128110,19:04:46,19:04:46,6161,32,,,,28677.27,0
3128110,19:05:24,19:05:24,6162,33,,,,28937.74,0
3128110,19:06:23,19:06:23,6163,34,,,,29243.43,0
3128110,19:07:08,19:07:08,6164,35,,,,29568.76,0
3128110,19:08:07,19:08:07,6165,36,,,,29943.14,0
3128110,19:09:00,19:09:00,6166,37,,1,,30244.96,
5423020,17:13:00,17:13:00,9948,1,,,1,0,
5423020,17:48:00,17:48:00,6607,2,,,,15576.54,
5423020,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423020,17:53:00,17:53:00,9514,4,,,,18747.18,
5423020,17:55:00,17:55:00,9516,5,,,,19213.71,
5423020,17:56:00,17:56:00,9518,6,,,,19516.38,
5423020,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423020,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423020,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423020,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423020,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423020,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423020,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423020,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423020,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423020,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423020,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423020,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423020,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423020,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423020,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423020,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423020,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423020,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423020,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423020,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423020,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423020,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423020,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423020,18:04:00,18:04:00,9647,30,,,,28129.92,
5423020,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423020,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423020,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423020,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423020,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423020,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423020,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423030,17:13:00,17:13:00,9948,1,,,1,0,
5423030,17:48:00,17:48:00,6607,2,,,,15576.54,
5423030,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423030,17:53:00,17:53:00,9514,4,,,,18747.18,
5423030,17:55:00,17:55:00,9516,5,,,,19213.71,
5423030,17:56:00,17:56:00,9518,6,,,,19516.38,
5423030,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423030,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423030,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423030,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423030,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423030,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423030,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423030,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423030,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423030,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423030,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423030,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423030,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423030,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423030,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423030,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423030,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423030,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423030,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423030,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423030,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423030,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423030,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423030,18:04:00,18:04:00,9647,30,,,,28129.92,
5423030,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423030,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423030,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423030,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423030,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423030,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423030,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423040,17:13:00,17:13:00,9948,1,,,1,0,
5423040,17:48:00,17:48:00,6607,2,,,,15576.54,
5423040,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423040,17:53:00,17:53:00,9514,4,,,,18747.18,
5423040,17:55:00,17:55:00,9516,5,,,,19213.71,
5423040,17:56:00,17:56:00,9518,6,,,,19516.38,
5423040,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423040,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423040,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423040,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423040,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423040,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423040,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423040,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423040,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423040,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423040,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423040,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423040,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423040,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423040,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423040,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423040,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423040,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423040,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423040,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423040,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423040,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423040,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423040,18:04:00,18:04:00,9647,30,,,,28129.92,
5423040,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423040,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423040,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423040,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423040,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423040,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423040,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423050,17:13:00,17:13:00,9948,1,,,1,0,
5423050,17:48:00,17:48:00,6607,2,,,,15576.54,
5423050,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423050,17:53:00,17:53:00,9514,4,,,,18747.18,
5423050,17:55:00,17:55:00,9516,5,,,,19213.71,
5423050,17:56:00,17:56:00,9518,6,,,,19516.38,
5423050,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423050,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423050,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423050,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423050,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423050,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423050,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423050,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423050,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423050,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423050,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423050,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423050,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423050,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423050,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423050,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423050,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423050,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423050,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423050,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423050,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423050,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423050,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423050,18:04:00,18:04:00,9647,30,,,,28129.92,
5423050,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423050,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423050,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423050,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423050,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423050,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423050,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423060,17:13:00,17:13:00,9948,1,,,1,0,
5423060,17:48:00,17:48:00,6607,2,,,,15576.54,
5423060,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423060,17:53:00,17:53:00,9514,4,,,,18747.18,
5423060,17:55:00,17:55:00,9516,5,,,,19213.71,
5423060,17:56:00,17:56:00,9518,6,,,,19516.38,
5423060,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423060,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423060,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423060,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423060,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423060,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423060,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423060,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423060,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423060,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423060,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423060,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423060,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423060,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423060,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423060,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423060,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423060,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423060,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423060,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423060,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423060,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423060,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423060,18:04:00,18:04:00,9647,30,,,,28129.92,
5423060,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423060,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423060,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423060,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423060,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423060,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423060,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423090,17:13:00,17:13:00,9948,1,,,1,0,
5423090,17:48:00,17:48:00,6607,2,,,,15576.54,
5423090,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423090,17:53:00,17:53:00,9514,4,,,,18747.18,
5423090,17:55:00,17:55:00,9516,5,,,,19213.71,
5423090,17:56:00,17:56:00,9518,6,,,,19516.38,
5423090,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423090,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423090,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423090,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423090,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423090,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423090,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423090,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423090,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423090,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423090,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423090,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423090,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423090,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423090,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423090,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423090,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423090,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423090,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423090,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423090,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423090,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423090,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423090,18:04:00,18:04:00,9647,30,,,,28129.92,
5423090,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423090,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423090,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423090,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423090,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423090,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423090,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423100,17:13:00,17:13:00,9948,1,,,1,0,
5423100,17:48:00,17:48:00,6607,2,,,,15576.54,
5423100,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423100,17:53:00,17:53:00,9514,4,,,,18747.18,
5423100,17:55:00,17:55:00,9516,5,,,,19213.71,
5423100,17:56:00,17:56:00,9518,6,,,,19516.38,
5423100,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423100,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423100,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423100,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423100,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423100,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423100,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423100,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423100,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423100,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423100,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423100,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423100,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423100,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423100,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423100,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423100,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423100,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423100,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423100,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423100,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423100,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423100,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423100,18:04:00,18:04:00,9647,30,,,,28129.92,
5423100,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423100,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423100,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423100,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423100,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423100,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423100,18:10:00,18:10:00,6166,37,,1,,30244.96,
5423110,17:13:00,17:13:00,9948,1,,,1,0,
5423110,17:48:00,17:48:00,6607,2,,,,15576.54,
5423110,17:50:37,17:50:37,6580,3,,,,17265.88,0
5423110,17:53:00,17:53:00,9514,4,,,,18747.18,
5423110,17:55:00,17:55:00,9516,5,,,,19213.71,
5423110,17:56:00,17:56:00,9518,6,,,,19516.38,
5423110,17:56:23,17:56:23,3326,7,,,,19958.14,0
5423110,17:56:35,17:56:35,3327,8,,,,20243.56,0
5423110,17:57:09,17:57:09,3328,9,,,,20943.33,0
5423110,17:57:19,17:57:19,3329,10,,,,21159.65,0
5423110,17:58:00,17:58:00,7832,11,,,,21708.79,0
5423110,17:58:23,17:58:23,6053,12,,,,22193.13,0
5423110,17:58:51,17:58:51,8912,13,,,,22475.7,0
5423110,17:59:33,17:59:33,6054,14,,,,23121.81,0
5423110,18:00:02,18:00:02,6055,15,,,,23753.93,0
5423110,18:00:20,18:00:20,6056,16,,,,24092.6,0
5423110,18:00:41,18:00:41,6057,17,,,,24453.02,0
5423110,18:01:04,18:01:04,6058,18,,,,24809.21,0
5423110,18:01:14,18:01:14,6059,19,,,,24992.84,0
5423110,18:01:36,18:01:36,6060,20,,,,25380.84,0
5423110,18:02:03,18:02:03,6061,21,,,,25912.14,0
5423110,18:02:23,18:02:23,6062,22,,,,26329.76,0
5423110,18:02:36,18:02:36,6063,23,,,,26552.59,0
5423110,18:02:42,18:02:42,6064,24,,,,26702.88,0
5423110,18:03:05,18:03:05,6065,25,,,,27109.41,0
5423110,18:03:18,18:03:18,6066,26,,,,27289.51,0
5423110,18:03:31,18:03:31,6067,27,,,,27490.89,0
5423110,18:03:45,18:03:45,6068,28,,,,27817.49,0
5423110,18:03:52,18:03:52,9646,29,,,,27988.13,0
5423110,18:04:00,18:04:00,9647,30,,,,28129.92,
5423110,18:04:48,18:04:48,6071,31,,,,28399.11,0
5423110,18:05:46,18:05:46,6161,32,,,,28677.27,0
5423110,18:06:24,18:06:24,6162,33,,,,28937.74,0
5423110,18:07:23,18:07:23,6163,34,,,,29243.43,0
5423110,18:08:08,18:08:08,6164,35,,,,29568.76,0
5423110,18:09:07,18:09:07,6165,36,,,,29943.14,0
5423110,18:10:00,18:10:00,6166,37,,1,,30244.96,
5971020,16:12:00,16:12:00,9948,1,,,1,0,
5971020,16:47:00,16:47:00,6607,2,,,,15576.54,
5971020,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971020,16:52:00,16:52:00,9514,4,,,,18747.18,
5971020,16:54:00,16:54:00,9516,5,,,,19213.71,
5971020,16:55:00,16:55:00,9518,6,,,,19516.38,
5971020,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971020,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971020,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971020,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971020,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971020,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971020,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971020,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971020,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971020,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971020,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971020,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971020,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971020,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971020,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971020,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971020,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971020,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971020,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971020,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971020,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971020,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971020,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971020,17:04:00,17:04:00,9647,30,,,,28129.92,
5971020,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971020,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971020,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971020,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971020,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971020,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971020,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971030,16:12:00,16:12:00,9948,1,,,1,0,
5971030,16:47:00,16:47:00,6607,2,,,,15576.54,
5971030,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971030,16:52:00,16:52:00,9514,4,,,,18747.18,
5971030,16:54:00,16:54:00,9516,5,,,,19213.71,
5971030,16:55:00,16:55:00,9518,6,,,,19516.38,
5971030,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971030,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971030,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971030,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971030,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971030,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971030,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971030,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971030,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971030,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971030,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971030,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971030,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971030,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971030,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971030,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971030,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971030,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971030,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971030,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971030,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971030,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971030,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971030,17:04:00,17:04:00,9647,30,,,,28129.92,
5971030,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971030,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971030,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971030,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971030,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971030,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971030,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971040,16:12:00,16:12:00,9948,1,,,1,0,
5971040,16:47:00,16:47:00,6607,2,,,,15576.54,
5971040,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971040,16:52:00,16:52:00,9514,4,,,,18747.18,
5971040,16:54:00,16:54:00,9516,5,,,,19213.71,
5971040,16:55:00,16:55:00,9518,6,,,,19516.38,
5971040,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971040,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971040,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971040,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971040,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971040,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971040,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971040,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971040,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971040,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971040,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971040,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971040,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971040,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971040,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971040,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971040,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971040,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971040,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971040,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971040,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971040,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971040,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971040,17:04:00,17:04:00,9647,30,,,,28129.92,
5971040,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971040,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971040,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971040,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971040,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971040,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971040,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971050,16:12:00,16:12:00,9948,1,,,1,0,
5971050,16:47:00,16:47:00,6607,2,,,,15576.54,
5971050,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971050,16:52:00,16:52:00,9514,4,,,,18747.18,
5971050,16:54:00,16:54:00,9516,5,,,,19213.71,
5971050,16:55:00,16:55:00,9518,6,,,,19516.38,
5971050,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971050,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971050,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971050,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971050,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971050,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971050,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971050,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971050,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971050,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971050,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971050,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971050,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971050,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971050,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971050,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971050,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971050,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971050,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971050,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971050,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971050,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971050,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971050,17:04:00,17:04:00,9647,30,,,,28129.92,
5971050,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971050,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971050,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971050,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971050,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971050,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971050,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971060,16:12:00,16:12:00,9948,1,,,1,0,
5971060,16:47:00,16:47:00,6607,2,,,,15576.54,
5971060,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971060,16:52:00,16:52:00,9514,4,,,,18747.18,
5971060,16:54:00,16:54:00,9516,5,,,,19213.71,
5971060,16:55:00,16:55:00,9518,6,,,,19516.38,
5971060,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971060,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971060,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971060,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971060,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971060,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971060,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971060,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971060,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971060,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971060,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971060,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971060,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971060,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971060,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971060,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971060,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971060,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971060,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971060,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971060,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971060,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971060,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971060,17:04:00,17:04:00,9647,30,,,,28129.92,
5971060,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971060,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971060,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971060,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971060,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971060,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971060,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971090,16:12:00,16:12:00,9948,1,,,1,0,
5971090,16:47:00,16:47:00,6607,2,,,,15576.54,
5971090,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971090,16:52:00,16:52:00,9514,4,,,,18747.18,
5971090,16:54:00,16:54:00,9516,5,,,,19213.71,
5971090,16:55:00,16:55:00,9518,6,,,,19516.38,
5971090,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971090,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971090,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971090,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971090,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971090,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971090,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971090,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971090,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971090,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971090,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971090,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971090,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971090,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971090,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971090,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971090,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971090,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971090,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971090,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971090,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971090,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971090,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971090,17:04:00,17:04:00,9647,30,,,,28129.92,
5971090,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971090,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971090,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971090,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971090,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971090,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971090,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971100,16:12:00,16:12:00,9948,1,,,1,0,
5971100,16:47:00,16:47:00,6607,2,,,,15576.54,
5971100,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971100,16:52:00,16:52:00,9514,4,,,,18747.18,
5971100,16:54:00,16:54:00,9516,5,,,,19213.71,
5971100,16:55:00,16:55:00,9518,6,,,,19516.38,
5971100,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971100,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971100,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971100,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971100,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971100,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971100,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971100,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971100,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971100,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971100,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971100,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971100,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971100,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971100,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971100,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971100,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971100,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971100,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971100,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971100,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971100,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971100,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971100,17:04:00,17:04:00,9647,30,,,,28129.92,
5971100,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971100,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971100,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971100,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971100,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971100,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971100,17:11:00,17:11:00,6166,37,,1,,30244.96,
5971110,16:12:00,16:12:00,9948,1,,,1,0,
5971110,16:47:00,16:47:00,6607,2,,,,15576.54,
5971110,16:49:37,16:49:37,6580,3,,,,17265.88,0
5971110,16:52:00,16:52:00,9514,4,,,,18747.18,
5971110,16:54:00,16:54:00,9516,5,,,,19213.71,
5971110,16:55:00,16:55:00,9518,6,,,,19516.38,
5971110,16:55:26,16:55:26,3326,7,,,,19958.14,0
5971110,16:55:40,16:55:40,3327,8,,,,20243.56,0
5971110,16:56:18,16:56:18,3328,9,,,,20943.33,0
5971110,16:56:29,16:56:29,3329,10,,,,21159.65,0
5971110,16:57:15,16:57:15,7832,11,,,,21708.79,0
5971110,16:57:41,16:57:41,6053,12,,,,22193.13,0
5971110,16:58:12,16:58:12,8912,13,,,,22475.7,0
5971110,16:59:00,16:59:00,6054,14,,,,23121.81,0
5971110,16:59:32,16:59:32,6055,15,,,,23753.93,0
5971110,16:59:53,16:59:53,6056,16,,,,24092.6,0
5971110,17:00:16,17:00:16,6057,17,,,,24453.02,0
5971110,17:00:42,17:00:42,6058,18,,,,24809.21,0
5971110,17:00:53,17:00:53,6059,19,,,,24992.84,0
5971110,17:01:18,17:01:18,6060,20,,,,25380.84,0
5971110,17:01:48,17:01:48,6061,21,,,,25912.14,0
5971110,17:02:11,17:02:11,6062,22,,,,26329.76,0
5971110,17:02:25,17:02:25,6063,23,,,,26552.59,0
5971110,17:02:32,17:02:32,6064,24,,,,26702.88,0
5971110,17:02:59,17:02:59,6065,25,,,,27109.41,0
5971110,17:03:13,17:03:13,6066,26,,,,27289.51,0
5971110,17:03:27,17:03:27,6067,27,,,,27490.89,0
5971110,17:03:44,17:03:44,6068,28,,,,27817.49,0
5971110,17:03:51,17:03:51,9646,29,,,,27988.13,0
5971110,17:04:00,17:04:00,9647,30,,,,28129.92,
5971110,17:04:56,17:04:56,6071,31,,,,28399.11,0
5971110,17:06:03,17:06:03,6161,32,,,,28677.27,0
5971110,17:06:48,17:06:48,6162,33,,,,28937.74,0
5971110,17:07:57,17:07:57,6163,34,,,,29243.43,0
5971110,17:08:49,17:08:49,6164,35,,,,29568.76,0
5971110,17:09:59,17:09:59,6165,36,,,,29943.14,0
5971110,17:11:00,17:11:00,6166,37,,1,,30244.96,
16280020,08:14:00,08:14:00,6143,1,,,1,0,
16280020,08:14:39,08:14:39,6144,2,,,,242.71,0
16280020,08:15:34,08:15:34,6145,3,,,,612.29,0
16280020,08:16:24,08:16:24,6146,4,,,,997.36,0
16280020,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280020,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280020,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280020,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280020,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280020,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280020,08:20:00,08:20:00,9647,11,,,,2576.19,
16280020,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280020,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280020,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280020,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280020,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280020,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280020,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280020,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280020,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280020,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280020,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280020,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280020,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280020,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280020,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280020,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280020,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280020,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280020,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280020,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280020,08:29:00,08:29:00,6588,32,,,,10666.16,
16280020,08:31:00,08:31:00,9517,33,,,,10963.85,
16280020,08:32:00,08:32:00,9513,34,,,,11440.17,
16280020,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280020,08:38:00,08:38:00,6608,36,,,,14567.06,
16280020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280020,08:51:00,08:51:00,818,39,,1,,20704.7,
16280020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280020,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280020,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280030,08:14:00,08:14:00,6143,1,,,1,0,
16280030,08:14:39,08:14:39,6144,2,,,,242.71,0
16280030,08:15:34,08:15:34,6145,3,,,,612.29,0
16280030,08:16:24,08:16:24,6146,4,,,,997.36,0
16280030,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280030,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280030,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280030,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280030,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280030,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280030,08:20:00,08:20:00,9647,11,,,,2576.19,
16280030,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280030,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280030,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280030,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280030,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280030,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280030,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280030,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280030,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280030,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280030,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280030,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280030,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280030,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280030,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280030,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280030,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280030,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280030,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280030,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280030,08:29:00,08:29:00,6588,32,,,,10666.16,
16280030,08:31:00,08:31:00,9517,33,,,,10963.85,
16280030,08:32:00,08:32:00,9513,34,,,,11440.17,
16280030,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280030,08:38:00,08:38:00,6608,36,,,,14567.06,
16280030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280030,08:51:00,08:51:00,818,39,,1,,20704.7,
16280030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280030,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280030,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280040,08:14:00,08:14:00,6143,1,,,1,0,
16280040,08:14:39,08:14:39,6144,2,,,,242.71,0
16280040,08:15:34,08:15:34,6145,3,,,,612.29,0
16280040,08:16:24,08:16:24,6146,4,,,,997.36,0
16280040,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280040,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280040,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280040,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280040,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280040,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280040,08:20:00,08:20:00,9647,11,,,,2576.19,
16280040,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280040,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280040,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280040,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280040,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280040,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280040,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280040,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280040,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280040,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280040,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280040,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280040,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280040,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280040,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280040,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280040,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280040,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280040,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280040,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280040,08:29:00,08:29:00,6588,32,,,,10666.16,
16280040,08:31:00,08:31:00,9517,33,,,,10963.85,
16280040,08:32:00,08:32:00,9513,34,,,,11440.17,
16280040,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280040,08:38:00,08:38:00,6608,36,,,,14567.06,
16280040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280040,08:51:00,08:51:00,818,39,,1,,20704.7,
16280040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280040,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280040,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280050,08:14:00,08:14:00,6143,1,,,1,0,
16280050,08:14:39,08:14:39,6144,2,,,,242.71,0
16280050,08:15:34,08:15:34,6145,3,,,,612.29,0
16280050,08:16:24,08:16:24,6146,4,,,,997.36,0
16280050,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280050,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280050,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280050,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280050,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280050,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280050,08:20:00,08:20:00,9647,11,,,,2576.19,
16280050,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280050,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280050,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280050,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280050,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280050,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280050,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280050,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280050,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280050,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280050,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280050,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280050,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280050,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280050,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280050,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280050,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280050,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280050,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280050,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280050,08:29:00,08:29:00,6588,32,,,,10666.16,
16280050,08:31:00,08:31:00,9517,33,,,,10963.85,
16280050,08:32:00,08:32:00,9513,34,,,,11440.17,
16280050,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280050,08:38:00,08:38:00,6608,36,,,,14567.06,
16280050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280050,08:51:00,08:51:00,818,39,,1,,20704.7,
16280050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280050,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280050,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280060,08:14:00,08:14:00,6143,1,,,1,0,
16280060,08:14:39,08:14:39,6144,2,,,,242.71,0
16280060,08:15:34,08:15:34,6145,3,,,,612.29,0
16280060,08:16:24,08:16:24,6146,4,,,,997.36,0
16280060,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280060,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280060,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280060,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280060,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280060,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280060,08:20:00,08:20:00,9647,11,,,,2576.19,
16280060,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280060,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280060,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280060,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280060,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280060,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280060,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280060,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280060,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280060,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280060,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280060,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280060,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280060,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280060,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280060,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280060,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280060,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280060,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280060,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280060,08:29:00,08:29:00,6588,32,,,,10666.16,
16280060,08:31:00,08:31:00,9517,33,,,,10963.85,
16280060,08:32:00,08:32:00,9513,34,,,,11440.17,
16280060,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280060,08:38:00,08:38:00,6608,36,,,,14567.06,
16280060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280060,08:51:00,08:51:00,818,39,,1,,20704.7,
16280060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280060,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280060,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280090,08:14:00,08:14:00,6143,1,,,1,0,
16280090,08:14:39,08:14:39,6144,2,,,,242.71,0
16280090,08:15:34,08:15:34,6145,3,,,,612.29,0
16280090,08:16:24,08:16:24,6146,4,,,,997.36,0
16280090,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280090,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280090,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280090,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280090,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280090,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280090,08:20:00,08:20:00,9647,11,,,,2576.19,
16280090,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280090,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280090,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280090,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280090,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280090,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280090,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280090,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280090,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280090,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280090,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280090,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280090,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280090,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280090,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280090,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280090,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280090,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280090,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280090,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280090,08:29:00,08:29:00,6588,32,,,,10666.16,
16280090,08:31:00,08:31:00,9517,33,,,,10963.85,
16280090,08:32:00,08:32:00,9513,34,,,,11440.17,
16280090,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280090,08:38:00,08:38:00,6608,36,,,,14567.06,
16280090,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280090,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280090,08:51:00,08:51:00,818,39,,1,,20704.7,
16280090,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280090,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280090,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280090,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280090,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280090,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280100,08:14:00,08:14:00,6143,1,,,1,0,
16280100,08:14:39,08:14:39,6144,2,,,,242.71,0
16280100,08:15:34,08:15:34,6145,3,,,,612.29,0
16280100,08:16:24,08:16:24,6146,4,,,,997.36,0
16280100,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280100,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280100,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280100,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280100,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280100,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280100,08:20:00,08:20:00,9647,11,,,,2576.19,
16280100,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280100,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280100,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280100,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280100,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280100,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280100,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280100,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280100,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280100,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280100,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280100,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280100,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280100,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280100,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280100,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280100,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280100,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280100,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280100,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280100,08:29:00,08:29:00,6588,32,,,,10666.16,
16280100,08:31:00,08:31:00,9517,33,,,,10963.85,
16280100,08:32:00,08:32:00,9513,34,,,,11440.17,
16280100,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280100,08:38:00,08:38:00,6608,36,,,,14567.06,
16280100,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280100,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280100,08:51:00,08:51:00,818,39,,1,,20704.7,
16280100,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280100,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280100,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280100,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280100,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280100,09:13:00,09:13:00,9944,45,,1,,30452.57,
16280110,08:14:00,08:14:00,6143,1,,,1,0,
16280110,08:14:39,08:14:39,6144,2,,,,242.71,0
16280110,08:15:34,08:15:34,6145,3,,,,612.29,0
16280110,08:16:24,08:16:24,6146,4,,,,997.36,0
16280110,08:17:19,08:17:19,6147,5,,,,1285.08,0
16280110,08:17:54,08:17:54,6148,6,,,,1524.81,0
16280110,08:18:18,08:18:18,6066,7,,,,1773.75,0
16280110,08:18:45,08:18:45,6067,8,,,,1964.43,0
16280110,08:19:25,08:19:25,6068,9,,,,2279.85,0
16280110,08:19:44,08:19:44,9646,10,,,,2448.74,0
16280110,08:20:00,08:20:00,9647,11,,,,2576.19,
16280110,08:20:18,08:20:18,6071,12,,,,2847.1,0
16280110,08:20:25,08:20:25,6092,13,,,,3017.39,0
16280110,08:20:50,08:20:50,6093,14,,,,3382.51,0
16280110,08:21:00,08:21:00,6094,15,,,,3563.54,0
16280110,08:21:13,08:21:13,6095,16,,,,3774.77,0
16280110,08:21:41,08:21:41,6096,17,,,,4223.3,0
16280110,08:22:15,08:22:15,6097,18,,,,4776.89,0
16280110,08:22:40,08:22:40,6098,19,,,,5148.38,0
16280110,08:22:51,08:22:51,6099,20,,,,5332.77,0
16280110,08:23:18,08:23:18,6100,21,,,,5672.33,0
16280110,08:23:43,08:23:43,6101,22,,,,6078.46,0
16280110,08:24:02,08:24:02,6102,23,,,,6372.34,0
16280110,08:24:40,08:24:40,6103,24,,,,7058.75,0
16280110,08:25:26,08:25:26,8913,25,,,,7645.6,0
16280110,08:25:39,08:25:39,8075,26,,,,7863.12,0
16280110,08:27:14,08:27:14,6500,27,,,,8893.28,0
16280110,08:27:40,08:27:40,6499,28,,,,9295.84,0
16280110,08:27:58,08:27:58,8960,29,,,,9649.28,0
16280110,08:28:19,08:28:19,3285,30,,,,9900.29,0
16280110,08:28:34,08:28:34,3286,31,,,,10189.67,0
16280110,08:29:00,08:29:00,6588,32,,,,10666.16,
16280110,08:31:00,08:31:00,9517,33,,,,10963.85,
16280110,08:32:00,08:32:00,9513,34,,,,11440.17,
16280110,08:34:25,08:34:25,6579,35,,,,12840.41,0
16280110,08:38:00,08:38:00,6608,36,,,,14567.06,
16280110,08:44:40,08:44:40,4848,37,,1,,17932.86,0
16280110,08:45:20,08:45:20,4853,38,,1,,18248.6,0
16280110,08:51:00,08:51:00,818,39,,1,,20704.7,
16280110,08:54:27,08:54:27,9508,40,,1,,22373.21,0
16280110,08:55:24,08:55:24,158,41,,1,,22793.49,0
16280110,08:58:39,08:58:39,4042,42,,1,,24268.98,0
16280110,09:07:54,09:07:54,4043,43,,1,,28084.55,0
16280110,09:09:27,09:09:27,10377,44,,1,,28774.67,0
16280110,09:13:00,09:13:00,9944,45,,1,,30452.57,
3843020,06:11:00,06:11:00,6143,1,,,1,0,
3843020,06:11:39,06:11:39,6144,2,,,,242.71,0
3843020,06:12:34,06:12:34,6145,3,,,,612.29,0
3843020,06:13:24,06:13:24,6146,4,,,,997.36,0
3843020,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843020,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843020,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843020,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843020,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843020,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843020,06:17:00,06:17:00,9647,11,,,,2576.19,
3843020,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843020,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843020,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843020,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843020,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843020,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843020,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843020,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843020,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843020,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843020,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843020,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843020,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843020,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843020,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843020,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843020,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843020,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843020,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843020,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843020,06:26:00,06:26:00,6588,32,,,,10666.16,
3843020,06:28:00,06:28:00,9517,33,,,,10963.85,
3843020,06:29:00,06:29:00,9513,34,,,,11440.17,
3843020,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843020,06:35:00,06:35:00,6608,36,,,,14567.06,
3843020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843020,06:46:00,06:46:00,818,39,,1,,20704.7,
3843020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843020,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843020,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843030,06:11:00,06:11:00,6143,1,,,1,0,
3843030,06:11:39,06:11:39,6144,2,,,,242.71,0
3843030,06:12:34,06:12:34,6145,3,,,,612.29,0
3843030,06:13:24,06:13:24,6146,4,,,,997.36,0
3843030,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843030,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843030,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843030,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843030,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843030,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843030,06:17:00,06:17:00,9647,11,,,,2576.19,
3843030,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843030,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843030,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843030,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843030,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843030,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843030,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843030,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843030,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843030,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843030,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843030,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843030,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843030,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843030,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843030,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843030,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843030,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843030,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843030,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843030,06:26:00,06:26:00,6588,32,,,,10666.16,
3843030,06:28:00,06:28:00,9517,33,,,,10963.85,
3843030,06:29:00,06:29:00,9513,34,,,,11440.17,
3843030,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843030,06:35:00,06:35:00,6608,36,,,,14567.06,
3843030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843030,06:46:00,06:46:00,818,39,,1,,20704.7,
3843030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843030,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843030,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843040,06:11:00,06:11:00,6143,1,,,1,0,
3843040,06:11:39,06:11:39,6144,2,,,,242.71,0
3843040,06:12:34,06:12:34,6145,3,,,,612.29,0
3843040,06:13:24,06:13:24,6146,4,,,,997.36,0
3843040,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843040,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843040,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843040,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843040,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843040,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843040,06:17:00,06:17:00,9647,11,,,,2576.19,
3843040,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843040,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843040,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843040,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843040,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843040,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843040,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843040,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843040,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843040,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843040,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843040,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843040,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843040,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843040,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843040,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843040,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843040,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843040,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843040,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843040,06:26:00,06:26:00,6588,32,,,,10666.16,
3843040,06:28:00,06:28:00,9517,33,,,,10963.85,
3843040,06:29:00,06:29:00,9513,34,,,,11440.17,
3843040,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843040,06:35:00,06:35:00,6608,36,,,,14567.06,
3843040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843040,06:46:00,06:46:00,818,39,,1,,20704.7,
3843040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843040,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843040,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843050,06:11:00,06:11:00,6143,1,,,1,0,
3843050,06:11:39,06:11:39,6144,2,,,,242.71,0
3843050,06:12:34,06:12:34,6145,3,,,,612.29,0
3843050,06:13:24,06:13:24,6146,4,,,,997.36,0
3843050,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843050,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843050,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843050,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843050,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843050,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843050,06:17:00,06:17:00,9647,11,,,,2576.19,
3843050,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843050,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843050,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843050,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843050,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843050,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843050,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843050,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843050,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843050,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843050,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843050,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843050,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843050,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843050,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843050,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843050,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843050,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843050,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843050,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843050,06:26:00,06:26:00,6588,32,,,,10666.16,
3843050,06:28:00,06:28:00,9517,33,,,,10963.85,
3843050,06:29:00,06:29:00,9513,34,,,,11440.17,
3843050,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843050,06:35:00,06:35:00,6608,36,,,,14567.06,
3843050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843050,06:46:00,06:46:00,818,39,,1,,20704.7,
3843050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843050,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843050,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843060,06:11:00,06:11:00,6143,1,,,1,0,
3843060,06:11:39,06:11:39,6144,2,,,,242.71,0
3843060,06:12:34,06:12:34,6145,3,,,,612.29,0
3843060,06:13:24,06:13:24,6146,4,,,,997.36,0
3843060,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843060,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843060,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843060,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843060,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843060,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843060,06:17:00,06:17:00,9647,11,,,,2576.19,
3843060,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843060,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843060,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843060,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843060,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843060,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843060,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843060,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843060,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843060,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843060,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843060,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843060,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843060,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843060,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843060,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843060,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843060,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843060,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843060,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843060,06:26:00,06:26:00,6588,32,,,,10666.16,
3843060,06:28:00,06:28:00,9517,33,,,,10963.85,
3843060,06:29:00,06:29:00,9513,34,,,,11440.17,
3843060,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843060,06:35:00,06:35:00,6608,36,,,,14567.06,
3843060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843060,06:46:00,06:46:00,818,39,,1,,20704.7,
3843060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843060,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843060,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843090,06:11:00,06:11:00,6143,1,,,1,0,
3843090,06:11:39,06:11:39,6144,2,,,,242.71,0
3843090,06:12:34,06:12:34,6145,3,,,,612.29,0
3843090,06:13:24,06:13:24,6146,4,,,,997.36,0
3843090,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843090,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843090,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843090,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843090,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843090,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843090,06:17:00,06:17:00,9647,11,,,,2576.19,
3843090,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843090,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843090,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843090,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843090,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843090,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843090,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843090,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843090,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843090,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843090,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843090,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843090,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843090,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843090,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843090,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843090,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843090,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843090,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843090,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843090,06:26:00,06:26:00,6588,32,,,,10666.16,
3843090,06:28:00,06:28:00,9517,33,,,,10963.85,
3843090,06:29:00,06:29:00,9513,34,,,,11440.17,
3843090,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843090,06:35:00,06:35:00,6608,36,,,,14567.06,
3843090,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843090,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843090,06:46:00,06:46:00,818,39,,1,,20704.7,
3843090,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843090,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843090,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843090,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843090,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843090,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843100,06:11:00,06:11:00,6143,1,,,1,0,
3843100,06:11:39,06:11:39,6144,2,,,,242.71,0
3843100,06:12:34,06:12:34,6145,3,,,,612.29,0
3843100,06:13:24,06:13:24,6146,4,,,,997.36,0
3843100,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843100,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843100,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843100,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843100,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843100,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843100,06:17:00,06:17:00,9647,11,,,,2576.19,
3843100,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843100,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843100,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843100,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843100,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843100,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843100,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843100,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843100,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843100,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843100,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843100,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843100,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843100,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843100,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843100,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843100,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843100,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843100,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843100,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843100,06:26:00,06:26:00,6588,32,,,,10666.16,
3843100,06:28:00,06:28:00,9517,33,,,,10963.85,
3843100,06:29:00,06:29:00,9513,34,,,,11440.17,
3843100,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843100,06:35:00,06:35:00,6608,36,,,,14567.06,
3843100,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843100,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843100,06:46:00,06:46:00,818,39,,1,,20704.7,
3843100,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843100,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843100,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843100,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843100,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843100,07:08:00,07:08:00,9944,45,,1,,30452.57,
3843110,06:11:00,06:11:00,6143,1,,,1,0,
3843110,06:11:39,06:11:39,6144,2,,,,242.71,0
3843110,06:12:34,06:12:34,6145,3,,,,612.29,0
3843110,06:13:24,06:13:24,6146,4,,,,997.36,0
3843110,06:14:19,06:14:19,6147,5,,,,1285.08,0
3843110,06:14:54,06:14:54,6148,6,,,,1524.81,0
3843110,06:15:18,06:15:18,6066,7,,,,1773.75,0
3843110,06:15:45,06:15:45,6067,8,,,,1964.43,0
3843110,06:16:25,06:16:25,6068,9,,,,2279.85,0
3843110,06:16:44,06:16:44,9646,10,,,,2448.74,0
3843110,06:17:00,06:17:00,9647,11,,,,2576.19,
3843110,06:17:18,06:17:18,6071,12,,,,2847.1,0
3843110,06:17:25,06:17:25,6092,13,,,,3017.39,0
3843110,06:17:50,06:17:50,6093,14,,,,3382.51,0
3843110,06:18:00,06:18:00,6094,15,,,,3563.54,0
3843110,06:18:13,06:18:13,6095,16,,,,3774.77,0
3843110,06:18:41,06:18:41,6096,17,,,,4223.3,0
3843110,06:19:15,06:19:15,6097,18,,,,4776.89,0
3843110,06:19:40,06:19:40,6098,19,,,,5148.38,0
3843110,06:19:51,06:19:51,6099,20,,,,5332.77,0
3843110,06:20:18,06:20:18,6100,21,,,,5672.33,0
3843110,06:20:43,06:20:43,6101,22,,,,6078.46,0
3843110,06:21:02,06:21:02,6102,23,,,,6372.34,0
3843110,06:21:40,06:21:40,6103,24,,,,7058.75,0
3843110,06:22:26,06:22:26,8913,25,,,,7645.6,0
3843110,06:22:39,06:22:39,8075,26,,,,7863.12,0
3843110,06:24:14,06:24:14,6500,27,,,,8893.28,0
3843110,06:24:40,06:24:40,6499,28,,,,9295.84,0
3843110,06:24:58,06:24:58,8960,29,,,,9649.28,0
3843110,06:25:19,06:25:19,3285,30,,,,9900.29,0
3843110,06:25:34,06:25:34,3286,31,,,,10189.67,0
3843110,06:26:00,06:26:00,6588,32,,,,10666.16,
3843110,06:28:00,06:28:00,9517,33,,,,10963.85,
3843110,06:29:00,06:29:00,9513,34,,,,11440.17,
3843110,06:31:25,06:31:25,6579,35,,,,12840.41,0
3843110,06:35:00,06:35:00,6608,36,,,,14567.06,
3843110,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3843110,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3843110,06:46:00,06:46:00,818,39,,1,,20704.7,
3843110,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3843110,06:50:24,06:50:24,158,41,,1,,22793.49,0
3843110,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3843110,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3843110,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3843110,07:08:00,07:08:00,9944,45,,1,,30452.57,
6531020,07:13:00,07:13:00,6143,1,,,1,0,
6531020,07:13:39,07:13:39,6144,2,,,,242.71,0
6531020,07:14:34,07:14:34,6145,3,,,,612.29,0
6531020,07:15:24,07:15:24,6146,4,,,,997.36,0
6531020,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531020,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531020,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531020,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531020,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531020,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531020,07:19:00,07:19:00,9647,11,,,,2576.19,
6531020,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531020,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531020,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531020,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531020,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531020,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531020,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531020,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531020,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531020,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531020,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531020,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531020,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531020,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531020,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531020,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531020,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531020,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531020,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531020,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531020,07:28:00,07:28:00,6588,32,,,,10666.16,
6531020,07:30:00,07:30:00,9517,33,,,,10963.85,
6531020,07:31:00,07:31:00,9513,34,,,,11440.17,
6531020,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531020,07:37:00,07:37:00,6608,36,,,,14567.06,
6531020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531020,07:50:00,07:50:00,818,39,,1,,20704.7,
6531020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531020,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531020,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531030,07:13:00,07:13:00,6143,1,,,1,0,
6531030,07:13:39,07:13:39,6144,2,,,,242.71,0
6531030,07:14:34,07:14:34,6145,3,,,,612.29,0
6531030,07:15:24,07:15:24,6146,4,,,,997.36,0
6531030,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531030,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531030,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531030,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531030,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531030,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531030,07:19:00,07:19:00,9647,11,,,,2576.19,
6531030,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531030,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531030,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531030,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531030,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531030,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531030,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531030,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531030,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531030,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531030,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531030,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531030,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531030,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531030,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531030,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531030,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531030,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531030,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531030,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531030,07:28:00,07:28:00,6588,32,,,,10666.16,
6531030,07:30:00,07:30:00,9517,33,,,,10963.85,
6531030,07:31:00,07:31:00,9513,34,,,,11440.17,
6531030,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531030,07:37:00,07:37:00,6608,36,,,,14567.06,
6531030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531030,07:50:00,07:50:00,818,39,,1,,20704.7,
6531030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531030,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531030,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531040,07:13:00,07:13:00,6143,1,,,1,0,
6531040,07:13:39,07:13:39,6144,2,,,,242.71,0
6531040,07:14:34,07:14:34,6145,3,,,,612.29,0
6531040,07:15:24,07:15:24,6146,4,,,,997.36,0
6531040,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531040,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531040,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531040,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531040,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531040,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531040,07:19:00,07:19:00,9647,11,,,,2576.19,
6531040,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531040,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531040,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531040,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531040,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531040,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531040,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531040,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531040,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531040,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531040,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531040,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531040,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531040,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531040,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531040,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531040,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531040,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531040,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531040,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531040,07:28:00,07:28:00,6588,32,,,,10666.16,
6531040,07:30:00,07:30:00,9517,33,,,,10963.85,
6531040,07:31:00,07:31:00,9513,34,,,,11440.17,
6531040,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531040,07:37:00,07:37:00,6608,36,,,,14567.06,
6531040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531040,07:50:00,07:50:00,818,39,,1,,20704.7,
6531040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531040,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531040,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531050,07:13:00,07:13:00,6143,1,,,1,0,
6531050,07:13:39,07:13:39,6144,2,,,,242.71,0
6531050,07:14:34,07:14:34,6145,3,,,,612.29,0
6531050,07:15:24,07:15:24,6146,4,,,,997.36,0
6531050,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531050,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531050,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531050,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531050,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531050,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531050,07:19:00,07:19:00,9647,11,,,,2576.19,
6531050,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531050,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531050,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531050,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531050,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531050,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531050,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531050,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531050,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531050,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531050,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531050,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531050,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531050,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531050,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531050,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531050,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531050,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531050,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531050,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531050,07:28:00,07:28:00,6588,32,,,,10666.16,
6531050,07:30:00,07:30:00,9517,33,,,,10963.85,
6531050,07:31:00,07:31:00,9513,34,,,,11440.17,
6531050,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531050,07:37:00,07:37:00,6608,36,,,,14567.06,
6531050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531050,07:50:00,07:50:00,818,39,,1,,20704.7,
6531050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531050,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531050,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531060,07:13:00,07:13:00,6143,1,,,1,0,
6531060,07:13:39,07:13:39,6144,2,,,,242.71,0
6531060,07:14:34,07:14:34,6145,3,,,,612.29,0
6531060,07:15:24,07:15:24,6146,4,,,,997.36,0
6531060,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531060,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531060,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531060,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531060,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531060,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531060,07:19:00,07:19:00,9647,11,,,,2576.19,
6531060,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531060,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531060,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531060,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531060,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531060,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531060,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531060,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531060,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531060,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531060,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531060,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531060,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531060,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531060,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531060,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531060,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531060,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531060,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531060,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531060,07:28:00,07:28:00,6588,32,,,,10666.16,
6531060,07:30:00,07:30:00,9517,33,,,,10963.85,
6531060,07:31:00,07:31:00,9513,34,,,,11440.17,
6531060,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531060,07:37:00,07:37:00,6608,36,,,,14567.06,
6531060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531060,07:50:00,07:50:00,818,39,,1,,20704.7,
6531060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531060,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531060,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531090,07:13:00,07:13:00,6143,1,,,1,0,
6531090,07:13:39,07:13:39,6144,2,,,,242.71,0
6531090,07:14:34,07:14:34,6145,3,,,,612.29,0
6531090,07:15:24,07:15:24,6146,4,,,,997.36,0
6531090,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531090,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531090,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531090,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531090,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531090,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531090,07:19:00,07:19:00,9647,11,,,,2576.19,
6531090,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531090,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531090,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531090,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531090,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531090,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531090,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531090,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531090,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531090,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531090,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531090,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531090,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531090,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531090,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531090,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531090,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531090,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531090,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531090,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531090,07:28:00,07:28:00,6588,32,,,,10666.16,
6531090,07:30:00,07:30:00,9517,33,,,,10963.85,
6531090,07:31:00,07:31:00,9513,34,,,,11440.17,
6531090,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531090,07:37:00,07:37:00,6608,36,,,,14567.06,
6531090,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531090,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531090,07:50:00,07:50:00,818,39,,1,,20704.7,
6531090,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531090,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531090,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531090,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531090,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531090,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531100,07:13:00,07:13:00,6143,1,,,1,0,
6531100,07:13:39,07:13:39,6144,2,,,,242.71,0
6531100,07:14:34,07:14:34,6145,3,,,,612.29,0
6531100,07:15:24,07:15:24,6146,4,,,,997.36,0
6531100,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531100,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531100,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531100,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531100,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531100,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531100,07:19:00,07:19:00,9647,11,,,,2576.19,
6531100,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531100,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531100,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531100,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531100,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531100,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531100,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531100,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531100,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531100,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531100,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531100,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531100,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531100,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531100,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531100,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531100,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531100,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531100,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531100,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531100,07:28:00,07:28:00,6588,32,,,,10666.16,
6531100,07:30:00,07:30:00,9517,33,,,,10963.85,
6531100,07:31:00,07:31:00,9513,34,,,,11440.17,
6531100,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531100,07:37:00,07:37:00,6608,36,,,,14567.06,
6531100,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531100,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531100,07:50:00,07:50:00,818,39,,1,,20704.7,
6531100,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531100,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531100,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531100,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531100,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531100,08:12:00,08:12:00,9944,45,,1,,30452.57,
6531110,07:13:00,07:13:00,6143,1,,,1,0,
6531110,07:13:39,07:13:39,6144,2,,,,242.71,0
6531110,07:14:34,07:14:34,6145,3,,,,612.29,0
6531110,07:15:24,07:15:24,6146,4,,,,997.36,0
6531110,07:16:19,07:16:19,6147,5,,,,1285.08,0
6531110,07:16:54,07:16:54,6148,6,,,,1524.81,0
6531110,07:17:18,07:17:18,6066,7,,,,1773.75,0
6531110,07:17:45,07:17:45,6067,8,,,,1964.43,0
6531110,07:18:25,07:18:25,6068,9,,,,2279.85,0
6531110,07:18:44,07:18:44,9646,10,,,,2448.74,0
6531110,07:19:00,07:19:00,9647,11,,,,2576.19,
6531110,07:19:18,07:19:18,6071,12,,,,2847.1,0
6531110,07:19:25,07:19:25,6092,13,,,,3017.39,0
6531110,07:19:50,07:19:50,6093,14,,,,3382.51,0
6531110,07:20:00,07:20:00,6094,15,,,,3563.54,0
6531110,07:20:13,07:20:13,6095,16,,,,3774.77,0
6531110,07:20:41,07:20:41,6096,17,,,,4223.3,0
6531110,07:21:15,07:21:15,6097,18,,,,4776.89,0
6531110,07:21:40,07:21:40,6098,19,,,,5148.38,0
6531110,07:21:51,07:21:51,6099,20,,,,5332.77,0
6531110,07:22:18,07:22:18,6100,21,,,,5672.33,0
6531110,07:22:43,07:22:43,6101,22,,,,6078.46,0
6531110,07:23:02,07:23:02,6102,23,,,,6372.34,0
6531110,07:23:40,07:23:40,6103,24,,,,7058.75,0
6531110,07:24:26,07:24:26,8913,25,,,,7645.6,0
6531110,07:24:39,07:24:39,8075,26,,,,7863.12,0
6531110,07:26:14,07:26:14,6500,27,,,,8893.28,0
6531110,07:26:40,07:26:40,6499,28,,,,9295.84,0
6531110,07:26:58,07:26:58,8960,29,,,,9649.28,0
6531110,07:27:19,07:27:19,3285,30,,,,9900.29,0
6531110,07:27:34,07:27:34,3286,31,,,,10189.67,0
6531110,07:28:00,07:28:00,6588,32,,,,10666.16,
6531110,07:30:00,07:30:00,9517,33,,,,10963.85,
6531110,07:31:00,07:31:00,9513,34,,,,11440.17,
6531110,07:33:25,07:33:25,6579,35,,,,12840.41,0
6531110,07:37:00,07:37:00,6608,36,,,,14567.06,
6531110,07:43:40,07:43:40,4848,37,,1,,17932.86,0
6531110,07:44:20,07:44:20,4853,38,,1,,18248.6,0
6531110,07:50:00,07:50:00,818,39,,1,,20704.7,
6531110,07:53:27,07:53:27,9508,40,,1,,22373.21,0
6531110,07:54:24,07:54:24,158,41,,1,,22793.49,0
6531110,07:57:39,07:57:39,4042,42,,1,,24268.98,0
6531110,08:06:54,08:06:54,4043,43,,1,,28084.55,0
6531110,08:08:27,08:08:27,10377,44,,1,,28774.67,0
6531110,08:12:00,08:12:00,9944,45,,1,,30452.57,
17029020,16:28:00,16:28:00,9948,1,,,1,0,
17029020,16:59:00,16:59:00,6607,2,,,,15573.28,
17029020,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029020,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029020,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029020,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029020,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029020,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029020,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029020,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029020,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029020,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029020,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029020,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029020,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029020,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029020,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029020,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029020,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029020,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029020,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029030,16:28:00,16:28:00,9948,1,,,1,0,
17029030,16:59:00,16:59:00,6607,2,,,,15573.28,
17029030,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029030,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029030,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029030,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029030,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029030,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029030,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029030,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029030,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029030,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029030,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029030,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029030,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029030,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029030,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029030,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029030,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029030,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029030,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029040,16:28:00,16:28:00,9948,1,,,1,0,
17029040,16:59:00,16:59:00,6607,2,,,,15573.28,
17029040,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029040,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029040,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029040,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029040,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029040,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029040,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029040,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029040,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029040,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029040,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029040,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029040,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029040,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029040,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029040,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029040,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029040,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029040,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029050,16:28:00,16:28:00,9948,1,,,1,0,
17029050,16:59:00,16:59:00,6607,2,,,,15573.28,
17029050,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029050,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029050,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029050,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029050,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029050,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029050,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029050,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029050,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029050,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029050,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029050,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029050,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029050,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029050,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029050,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029050,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029050,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029050,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029060,16:28:00,16:28:00,9948,1,,,1,0,
17029060,16:59:00,16:59:00,6607,2,,,,15573.28,
17029060,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029060,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029060,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029060,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029060,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029060,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029060,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029060,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029060,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029060,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029060,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029060,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029060,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029060,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029060,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029060,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029060,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029060,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029060,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029090,16:28:00,16:28:00,9948,1,,,1,0,
17029090,16:59:00,16:59:00,6607,2,,,,15573.28,
17029090,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029090,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029090,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029090,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029090,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029090,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029090,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029090,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029090,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029090,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029090,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029090,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029090,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029090,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029090,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029090,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029090,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029090,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029090,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029100,16:28:00,16:28:00,9948,1,,,1,0,
17029100,16:59:00,16:59:00,6607,2,,,,15573.28,
17029100,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029100,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029100,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029100,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029100,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029100,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029100,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029100,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029100,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029100,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029100,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029100,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029100,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029100,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029100,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029100,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029100,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029100,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029100,17:20:00,17:20:00,6971,21,,1,,21816.75,
17029110,16:28:00,16:28:00,9948,1,,,1,0,
17029110,16:59:00,16:59:00,6607,2,,,,15573.28,
17029110,17:01:51,17:01:51,6585,3,,,,16273.25,0
17029110,17:02:56,17:02:56,3122,4,,,,16569.5,0
17029110,17:03:35,17:03:35,8685,5,,,,16709.15,0
17029110,17:05:02,17:05:02,4873,6,,,,16981.8,0
17029110,17:05:31,17:05:31,4874,7,,,,17154.35,0
17029110,17:06:17,17:06:17,3013,8,,,,17393.61,0
17029110,17:07:05,17:07:05,3014,9,,,,17660.75,0
17029110,17:07:54,17:07:54,3015,10,,,,17918.56,0
17029110,17:09:02,17:09:02,3016,11,,,,18293.5,0
17029110,17:09:51,17:09:51,3017,12,,,,18565.2,0
17029110,17:10:39,17:10:39,3018,13,,,,18840.54,0
17029110,17:11:54,17:11:54,4875,14,,,,19250.86,0
17029110,17:12:55,17:12:55,6492,15,,,,19555.09,0
17029110,17:13:44,17:13:44,6493,16,,,,19787.96,0
17029110,17:15:21,17:15:21,6494,17,,,,20292.65,0
17029110,17:15:37,17:15:37,3555,18,,,,20387.22,0
17029110,17:16:22,17:16:22,3556,19,,,,20582.77,0
17029110,17:17:27,17:17:27,9023,20,,,,20942.35,0
17029110,17:20:00,17:20:00,6971,21,,1,,21816.75,
1803020,17:59:00,17:59:00,9948,1,,,1,0,
1803020,18:30:00,18:30:00,6607,2,,,,15573.28,
1803020,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803020,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803020,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803020,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803020,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803020,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803020,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803020,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803020,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803020,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803020,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803020,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803020,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803020,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803020,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803020,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803020,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803020,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803020,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803030,17:59:00,17:59:00,9948,1,,,1,0,
1803030,18:30:00,18:30:00,6607,2,,,,15573.28,
1803030,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803030,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803030,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803030,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803030,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803030,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803030,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803030,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803030,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803030,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803030,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803030,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803030,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803030,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803030,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803030,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803030,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803030,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803030,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803040,17:59:00,17:59:00,9948,1,,,1,0,
1803040,18:30:00,18:30:00,6607,2,,,,15573.28,
1803040,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803040,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803040,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803040,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803040,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803040,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803040,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803040,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803040,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803040,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803040,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803040,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803040,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803040,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803040,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803040,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803040,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803040,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803040,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803050,17:59:00,17:59:00,9948,1,,,1,0,
1803050,18:30:00,18:30:00,6607,2,,,,15573.28,
1803050,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803050,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803050,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803050,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803050,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803050,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803050,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803050,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803050,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803050,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803050,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803050,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803050,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803050,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803050,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803050,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803050,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803050,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803050,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803060,17:59:00,17:59:00,9948,1,,,1,0,
1803060,18:30:00,18:30:00,6607,2,,,,15573.28,
1803060,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803060,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803060,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803060,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803060,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803060,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803060,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803060,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803060,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803060,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803060,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803060,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803060,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803060,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803060,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803060,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803060,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803060,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803060,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803090,17:59:00,17:59:00,9948,1,,,1,0,
1803090,18:30:00,18:30:00,6607,2,,,,15573.28,
1803090,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803090,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803090,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803090,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803090,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803090,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803090,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803090,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803090,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803090,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803090,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803090,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803090,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803090,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803090,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803090,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803090,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803090,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803090,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803100,17:59:00,17:59:00,9948,1,,,1,0,
1803100,18:30:00,18:30:00,6607,2,,,,15573.28,
1803100,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803100,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803100,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803100,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803100,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803100,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803100,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803100,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803100,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803100,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803100,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803100,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803100,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803100,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803100,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803100,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803100,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803100,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803100,18:49:00,18:49:00,6971,21,,1,,21816.75,
1803110,17:59:00,17:59:00,9948,1,,,1,0,
1803110,18:30:00,18:30:00,6607,2,,,,15573.28,
1803110,18:32:35,18:32:35,6585,3,,,,16273.25,0
1803110,18:33:33,18:33:33,3122,4,,,,16569.5,0
1803110,18:34:09,18:34:09,8685,5,,,,16709.15,0
1803110,18:35:28,18:35:28,4873,6,,,,16981.8,0
1803110,18:35:54,18:35:54,4874,7,,,,17154.35,0
1803110,18:36:35,18:36:35,3013,8,,,,17393.61,0
1803110,18:37:19,18:37:19,3014,9,,,,17660.75,0
1803110,18:38:03,18:38:03,3015,10,,,,17918.56,0
1803110,18:39:05,18:39:05,3016,11,,,,18293.5,0
1803110,18:39:49,18:39:49,3017,12,,,,18565.2,0
1803110,18:40:33,18:40:33,3018,13,,,,18840.54,0
1803110,18:41:40,18:41:40,4875,14,,,,19250.86,0
1803110,18:42:36,18:42:36,6492,15,,,,19555.09,0
1803110,18:43:20,18:43:20,6493,16,,,,19787.96,0
1803110,18:44:47,18:44:47,6494,17,,,,20292.65,0
1803110,18:45:02,18:45:02,3555,18,,,,20387.22,0
1803110,18:45:43,18:45:43,3556,19,,,,20582.77,0
1803110,18:46:42,18:46:42,9023,20,,,,20942.35,0
1803110,18:49:00,18:49:00,6971,21,,1,,21816.75,
21380020,16:59:00,16:59:00,9948,1,,,1,0,
21380020,17:30:00,17:30:00,6607,2,,,,15573.28,
21380020,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380020,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380020,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380020,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380020,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380020,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380020,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380020,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380020,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380020,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380020,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380020,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380020,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380020,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380020,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380020,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380020,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380020,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380020,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380030,16:59:00,16:59:00,9948,1,,,1,0,
21380030,17:30:00,17:30:00,6607,2,,,,15573.28,
21380030,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380030,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380030,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380030,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380030,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380030,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380030,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380030,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380030,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380030,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380030,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380030,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380030,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380030,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380030,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380030,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380030,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380030,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380030,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380040,16:59:00,16:59:00,9948,1,,,1,0,
21380040,17:30:00,17:30:00,6607,2,,,,15573.28,
21380040,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380040,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380040,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380040,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380040,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380040,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380040,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380040,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380040,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380040,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380040,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380040,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380040,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380040,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380040,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380040,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380040,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380040,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380040,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380050,16:59:00,16:59:00,9948,1,,,1,0,
21380050,17:30:00,17:30:00,6607,2,,,,15573.28,
21380050,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380050,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380050,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380050,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380050,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380050,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380050,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380050,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380050,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380050,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380050,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380050,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380050,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380050,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380050,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380050,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380050,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380050,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380050,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380060,16:59:00,16:59:00,9948,1,,,1,0,
21380060,17:30:00,17:30:00,6607,2,,,,15573.28,
21380060,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380060,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380060,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380060,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380060,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380060,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380060,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380060,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380060,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380060,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380060,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380060,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380060,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380060,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380060,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380060,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380060,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380060,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380060,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380090,16:59:00,16:59:00,9948,1,,,1,0,
21380090,17:30:00,17:30:00,6607,2,,,,15573.28,
21380090,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380090,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380090,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380090,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380090,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380090,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380090,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380090,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380090,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380090,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380090,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380090,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380090,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380090,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380090,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380090,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380090,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380090,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380090,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380100,16:59:00,16:59:00,9948,1,,,1,0,
21380100,17:30:00,17:30:00,6607,2,,,,15573.28,
21380100,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380100,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380100,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380100,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380100,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380100,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380100,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380100,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380100,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380100,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380100,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380100,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380100,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380100,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380100,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380100,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380100,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380100,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380100,17:51:00,17:51:00,6971,21,,1,,21816.75,
21380110,16:59:00,16:59:00,9948,1,,,1,0,
21380110,17:30:00,17:30:00,6607,2,,,,15573.28,
21380110,17:32:51,17:32:51,6585,3,,,,16273.25,0
21380110,17:33:56,17:33:56,3122,4,,,,16569.5,0
21380110,17:34:35,17:34:35,8685,5,,,,16709.15,0
21380110,17:36:02,17:36:02,4873,6,,,,16981.8,0
21380110,17:36:31,17:36:31,4874,7,,,,17154.35,0
21380110,17:37:17,17:37:17,3013,8,,,,17393.61,0
21380110,17:38:05,17:38:05,3014,9,,,,17660.75,0
21380110,17:38:54,17:38:54,3015,10,,,,17918.56,0
21380110,17:40:02,17:40:02,3016,11,,,,18293.5,0
21380110,17:40:51,17:40:51,3017,12,,,,18565.2,0
21380110,17:41:39,17:41:39,3018,13,,,,18840.54,0
21380110,17:42:54,17:42:54,4875,14,,,,19250.86,0
21380110,17:43:55,17:43:55,6492,15,,,,19555.09,0
21380110,17:44:44,17:44:44,6493,16,,,,19787.96,0
21380110,17:46:21,17:46:21,6494,17,,,,20292.65,0
21380110,17:46:37,17:46:37,3555,18,,,,20387.22,0
21380110,17:47:22,17:47:22,3556,19,,,,20582.77,0
21380110,17:48:27,17:48:27,9023,20,,,,20942.35,0
21380110,17:51:00,17:51:00,6971,21,,1,,21816.75,
21562020,15:27:00,15:27:00,9948,1,,,1,0,
21562020,15:58:00,15:58:00,6607,2,,,,15573.28,
21562020,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562020,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562020,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562020,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562020,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562020,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562020,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562020,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562020,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562020,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562020,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562020,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562020,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562020,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562020,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562020,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562020,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562020,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562020,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562030,15:27:00,15:27:00,9948,1,,,1,0,
21562030,15:58:00,15:58:00,6607,2,,,,15573.28,
21562030,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562030,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562030,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562030,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562030,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562030,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562030,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562030,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562030,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562030,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562030,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562030,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562030,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562030,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562030,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562030,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562030,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562030,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562030,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562040,15:27:00,15:27:00,9948,1,,,1,0,
21562040,15:58:00,15:58:00,6607,2,,,,15573.28,
21562040,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562040,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562040,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562040,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562040,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562040,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562040,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562040,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562040,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562040,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562040,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562040,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562040,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562040,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562040,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562040,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562040,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562040,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562040,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562050,15:27:00,15:27:00,9948,1,,,1,0,
21562050,15:58:00,15:58:00,6607,2,,,,15573.28,
21562050,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562050,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562050,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562050,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562050,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562050,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562050,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562050,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562050,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562050,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562050,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562050,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562050,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562050,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562050,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562050,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562050,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562050,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562050,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562060,15:27:00,15:27:00,9948,1,,,1,0,
21562060,15:58:00,15:58:00,6607,2,,,,15573.28,
21562060,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562060,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562060,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562060,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562060,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562060,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562060,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562060,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562060,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562060,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562060,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562060,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562060,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562060,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562060,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562060,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562060,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562060,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562060,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562090,15:27:00,15:27:00,9948,1,,,1,0,
21562090,15:58:00,15:58:00,6607,2,,,,15573.28,
21562090,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562090,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562090,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562090,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562090,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562090,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562090,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562090,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562090,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562090,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562090,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562090,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562090,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562090,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562090,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562090,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562090,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562090,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562090,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562100,15:27:00,15:27:00,9948,1,,,1,0,
21562100,15:58:00,15:58:00,6607,2,,,,15573.28,
21562100,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562100,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562100,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562100,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562100,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562100,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562100,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562100,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562100,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562100,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562100,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562100,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562100,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562100,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562100,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562100,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562100,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562100,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562100,16:19:00,16:19:00,6971,21,,1,,21816.75,
21562110,15:27:00,15:27:00,9948,1,,,1,0,
21562110,15:58:00,15:58:00,6607,2,,,,15573.28,
21562110,16:00:51,16:00:51,6585,3,,,,16273.25,0
21562110,16:01:56,16:01:56,3122,4,,,,16569.5,0
21562110,16:02:35,16:02:35,8685,5,,,,16709.15,0
21562110,16:04:02,16:04:02,4873,6,,,,16981.8,0
21562110,16:04:31,16:04:31,4874,7,,,,17154.35,0
21562110,16:05:17,16:05:17,3013,8,,,,17393.61,0
21562110,16:06:05,16:06:05,3014,9,,,,17660.75,0
21562110,16:06:54,16:06:54,3015,10,,,,17918.56,0
21562110,16:08:02,16:08:02,3016,11,,,,18293.5,0
21562110,16:08:51,16:08:51,3017,12,,,,18565.2,0
21562110,16:09:39,16:09:39,3018,13,,,,18840.54,0
21562110,16:10:54,16:10:54,4875,14,,,,19250.86,0
21562110,16:11:55,16:11:55,6492,15,,,,19555.09,0
21562110,16:12:44,16:12:44,6493,16,,,,19787.96,0
21562110,16:14:21,16:14:21,6494,17,,,,20292.65,0
21562110,16:14:37,16:14:37,3555,18,,,,20387.22,0
21562110,16:15:22,16:15:22,3556,19,,,,20582.77,0
21562110,16:16:27,16:16:27,9023,20,,,,20942.35,0
21562110,16:19:00,16:19:00,6971,21,,1,,21816.75,
3176020,15:59:00,15:59:00,9948,1,,,1,0,
3176020,16:30:00,16:30:00,6607,2,,,,15573.28,
3176020,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176020,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176020,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176020,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176020,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176020,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176020,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176020,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176020,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176020,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176020,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176020,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176020,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176020,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176020,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176020,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176020,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176020,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176020,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176030,15:59:00,15:59:00,9948,1,,,1,0,
3176030,16:30:00,16:30:00,6607,2,,,,15573.28,
3176030,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176030,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176030,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176030,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176030,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176030,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176030,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176030,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176030,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176030,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176030,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176030,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176030,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176030,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176030,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176030,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176030,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176030,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176030,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176040,15:59:00,15:59:00,9948,1,,,1,0,
3176040,16:30:00,16:30:00,6607,2,,,,15573.28,
3176040,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176040,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176040,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176040,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176040,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176040,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176040,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176040,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176040,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176040,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176040,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176040,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176040,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176040,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176040,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176040,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176040,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176040,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176040,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176050,15:59:00,15:59:00,9948,1,,,1,0,
3176050,16:30:00,16:30:00,6607,2,,,,15573.28,
3176050,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176050,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176050,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176050,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176050,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176050,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176050,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176050,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176050,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176050,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176050,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176050,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176050,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176050,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176050,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176050,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176050,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176050,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176050,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176060,15:59:00,15:59:00,9948,1,,,1,0,
3176060,16:30:00,16:30:00,6607,2,,,,15573.28,
3176060,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176060,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176060,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176060,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176060,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176060,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176060,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176060,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176060,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176060,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176060,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176060,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176060,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176060,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176060,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176060,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176060,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176060,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176060,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176090,15:59:00,15:59:00,9948,1,,,1,0,
3176090,16:30:00,16:30:00,6607,2,,,,15573.28,
3176090,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176090,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176090,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176090,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176090,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176090,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176090,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176090,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176090,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176090,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176090,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176090,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176090,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176090,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176090,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176090,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176090,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176090,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176090,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176100,15:59:00,15:59:00,9948,1,,,1,0,
3176100,16:30:00,16:30:00,6607,2,,,,15573.28,
3176100,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176100,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176100,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176100,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176100,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176100,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176100,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176100,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176100,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176100,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176100,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176100,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176100,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176100,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176100,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176100,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176100,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176100,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176100,16:51:00,16:51:00,6971,21,,1,,21816.75,
3176110,15:59:00,15:59:00,9948,1,,,1,0,
3176110,16:30:00,16:30:00,6607,2,,,,15573.28,
3176110,16:32:51,16:32:51,6585,3,,,,16273.25,0
3176110,16:33:56,16:33:56,3122,4,,,,16569.5,0
3176110,16:34:35,16:34:35,8685,5,,,,16709.15,0
3176110,16:36:02,16:36:02,4873,6,,,,16981.8,0
3176110,16:36:31,16:36:31,4874,7,,,,17154.35,0
3176110,16:37:17,16:37:17,3013,8,,,,17393.61,0
3176110,16:38:05,16:38:05,3014,9,,,,17660.75,0
3176110,16:38:54,16:38:54,3015,10,,,,17918.56,0
3176110,16:40:02,16:40:02,3016,11,,,,18293.5,0
3176110,16:40:51,16:40:51,3017,12,,,,18565.2,0
3176110,16:41:39,16:41:39,3018,13,,,,18840.54,0
3176110,16:42:54,16:42:54,4875,14,,,,19250.86,0
3176110,16:43:55,16:43:55,6492,15,,,,19555.09,0
3176110,16:44:44,16:44:44,6493,16,,,,19787.96,0
3176110,16:46:21,16:46:21,6494,17,,,,20292.65,0
3176110,16:46:37,16:46:37,3555,18,,,,20387.22,0
3176110,16:47:22,16:47:22,3556,19,,,,20582.77,0
3176110,16:48:27,16:48:27,9023,20,,,,20942.35,0
3176110,16:51:00,16:51:00,6971,21,,1,,21816.75,
8363020,14:58:00,14:58:00,9948,1,,,1,0,
8363020,15:29:00,15:29:00,6607,2,,,,15573.28,
8363020,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363020,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363020,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363020,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363020,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363020,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363020,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363020,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363020,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363020,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363020,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363020,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363020,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363020,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363020,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363020,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363020,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363020,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363020,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363030,14:58:00,14:58:00,9948,1,,,1,0,
8363030,15:29:00,15:29:00,6607,2,,,,15573.28,
8363030,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363030,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363030,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363030,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363030,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363030,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363030,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363030,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363030,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363030,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363030,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363030,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363030,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363030,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363030,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363030,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363030,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363030,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363030,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363040,14:58:00,14:58:00,9948,1,,,1,0,
8363040,15:29:00,15:29:00,6607,2,,,,15573.28,
8363040,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363040,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363040,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363040,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363040,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363040,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363040,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363040,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363040,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363040,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363040,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363040,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363040,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363040,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363040,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363040,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363040,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363040,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363040,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363050,14:58:00,14:58:00,9948,1,,,1,0,
8363050,15:29:00,15:29:00,6607,2,,,,15573.28,
8363050,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363050,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363050,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363050,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363050,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363050,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363050,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363050,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363050,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363050,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363050,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363050,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363050,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363050,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363050,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363050,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363050,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363050,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363050,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363060,14:58:00,14:58:00,9948,1,,,1,0,
8363060,15:29:00,15:29:00,6607,2,,,,15573.28,
8363060,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363060,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363060,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363060,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363060,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363060,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363060,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363060,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363060,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363060,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363060,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363060,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363060,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363060,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363060,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363060,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363060,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363060,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363060,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363090,14:58:00,14:58:00,9948,1,,,1,0,
8363090,15:29:00,15:29:00,6607,2,,,,15573.28,
8363090,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363090,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363090,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363090,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363090,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363090,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363090,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363090,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363090,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363090,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363090,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363090,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363090,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363090,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363090,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363090,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363090,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363090,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363090,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363100,14:58:00,14:58:00,9948,1,,,1,0,
8363100,15:29:00,15:29:00,6607,2,,,,15573.28,
8363100,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363100,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363100,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363100,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363100,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363100,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363100,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363100,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363100,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363100,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363100,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363100,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363100,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363100,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363100,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363100,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363100,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363100,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363100,15:50:00,15:50:00,6971,21,,1,,21816.75,
8363110,14:58:00,14:58:00,9948,1,,,1,0,
8363110,15:29:00,15:29:00,6607,2,,,,15573.28,
8363110,15:31:51,15:31:51,6585,3,,,,16273.25,0
8363110,15:32:56,15:32:56,3122,4,,,,16569.5,0
8363110,15:33:35,15:33:35,8685,5,,,,16709.15,0
8363110,15:35:02,15:35:02,4873,6,,,,16981.8,0
8363110,15:35:31,15:35:31,4874,7,,,,17154.35,0
8363110,15:36:17,15:36:17,3013,8,,,,17393.61,0
8363110,15:37:05,15:37:05,3014,9,,,,17660.75,0
8363110,15:37:54,15:37:54,3015,10,,,,17918.56,0
8363110,15:39:02,15:39:02,3016,11,,,,18293.5,0
8363110,15:39:51,15:39:51,3017,12,,,,18565.2,0
8363110,15:40:39,15:40:39,3018,13,,,,18840.54,0
8363110,15:41:54,15:41:54,4875,14,,,,19250.86,0
8363110,15:42:55,15:42:55,6492,15,,,,19555.09,0
8363110,15:43:44,15:43:44,6493,16,,,,19787.96,0
8363110,15:45:21,15:45:21,6494,17,,,,20292.65,0
8363110,15:45:37,15:45:37,3555,18,,,,20387.22,0
8363110,15:46:22,15:46:22,3556,19,,,,20582.77,0
8363110,15:47:27,15:47:27,9023,20,,,,20942.35,0
8363110,15:50:00,15:50:00,6971,21,,1,,21816.75,
12469020,08:39:00,08:39:00,9515,1,,,1,0,
12469020,08:41:16,08:41:16,3523,2,,,,942.76,0
12469020,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469020,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469020,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469020,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469020,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469020,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469020,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469020,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469020,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469020,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469020,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469020,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469020,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469020,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469020,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469020,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469020,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469020,08:58:00,08:58:00,6608,20,,,,5993.02,
12469020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469020,09:09:00,09:09:00,818,23,,1,,12139.74,
12469020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469020,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469020,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469030,08:39:00,08:39:00,9515,1,,,1,0,
12469030,08:41:16,08:41:16,3523,2,,,,942.76,0
12469030,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469030,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469030,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469030,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469030,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469030,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469030,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469030,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469030,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469030,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469030,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469030,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469030,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469030,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469030,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469030,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469030,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469030,08:58:00,08:58:00,6608,20,,,,5993.02,
12469030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469030,09:09:00,09:09:00,818,23,,1,,12139.74,
12469030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469030,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469030,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469040,08:39:00,08:39:00,9515,1,,,1,0,
12469040,08:41:16,08:41:16,3523,2,,,,942.76,0
12469040,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469040,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469040,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469040,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469040,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469040,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469040,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469040,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469040,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469040,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469040,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469040,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469040,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469040,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469040,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469040,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469040,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469040,08:58:00,08:58:00,6608,20,,,,5993.02,
12469040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469040,09:09:00,09:09:00,818,23,,1,,12139.74,
12469040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469040,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469040,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469050,08:39:00,08:39:00,9515,1,,,1,0,
12469050,08:41:16,08:41:16,3523,2,,,,942.76,0
12469050,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469050,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469050,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469050,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469050,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469050,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469050,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469050,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469050,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469050,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469050,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469050,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469050,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469050,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469050,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469050,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469050,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469050,08:58:00,08:58:00,6608,20,,,,5993.02,
12469050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469050,09:09:00,09:09:00,818,23,,1,,12139.74,
12469050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469050,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469050,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469060,08:39:00,08:39:00,9515,1,,,1,0,
12469060,08:41:16,08:41:16,3523,2,,,,942.76,0
12469060,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469060,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469060,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469060,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469060,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469060,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469060,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469060,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469060,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469060,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469060,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469060,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469060,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469060,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469060,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469060,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469060,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469060,08:58:00,08:58:00,6608,20,,,,5993.02,
12469060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469060,09:09:00,09:09:00,818,23,,1,,12139.74,
12469060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469060,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469060,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469090,08:39:00,08:39:00,9515,1,,,1,0,
12469090,08:41:16,08:41:16,3523,2,,,,942.76,0
12469090,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469090,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469090,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469090,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469090,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469090,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469090,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469090,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469090,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469090,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469090,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469090,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469090,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469090,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469090,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469090,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469090,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469090,08:58:00,08:58:00,6608,20,,,,5993.02,
12469090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469090,09:09:00,09:09:00,818,23,,1,,12139.74,
12469090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469090,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469090,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469100,08:39:00,08:39:00,9515,1,,,1,0,
12469100,08:41:16,08:41:16,3523,2,,,,942.76,0
12469100,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469100,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469100,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469100,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469100,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469100,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469100,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469100,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469100,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469100,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469100,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469100,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469100,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469100,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469100,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469100,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469100,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469100,08:58:00,08:58:00,6608,20,,,,5993.02,
12469100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469100,09:09:00,09:09:00,818,23,,1,,12139.74,
12469100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469100,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469100,09:29:00,09:29:00,9944,29,,1,,21792.8,
12469110,08:39:00,08:39:00,9515,1,,,1,0,
12469110,08:41:16,08:41:16,3523,2,,,,942.76,0
12469110,08:42:04,08:42:04,9512,3,,,,1143.92,0
12469110,08:42:28,08:42:28,6489,4,,,,1271.39,0
12469110,08:43:04,08:43:04,6490,5,,,,1457.57,0
12469110,08:44:18,08:44:18,6491,6,,,,1967.41,0
12469110,08:45:10,08:45:10,4867,7,,,,2280.44,0
12469110,08:45:39,08:45:39,4868,8,,,,2416.45,0
12469110,08:46:49,08:46:49,3108,9,,,,2732.12,0
12469110,08:47:31,08:47:31,3109,10,,,,2976.59,0
12469110,08:49:01,08:49:01,3110,11,,,,3399.34,0
12469110,08:49:28,08:49:28,3111,12,,,,3548.9,0
12469110,08:50:44,08:50:44,3112,13,,,,3898.8,0
12469110,08:51:42,08:51:42,3113,14,,,,4127.26,0
12469110,08:52:14,08:52:14,3114,15,,,,4296.89,0
12469110,08:54:35,08:54:35,4869,16,,,,4652.09,0
12469110,08:55:13,08:55:13,4870,17,,,,4807.21,0
12469110,08:55:45,08:55:45,3006,18,,,,4997.97,0
12469110,08:56:25,08:56:25,4871,19,,,,5294.51,0
12469110,08:58:00,08:58:00,6608,20,,,,5993.02,
12469110,09:03:55,09:03:55,4848,21,,1,,9358.82,0
12469110,09:04:30,09:04:30,4853,22,,1,,9674.56,0
12469110,09:09:00,09:09:00,818,23,,1,,12139.74,
12469110,09:12:20,09:12:20,9508,24,,1,,13789.14,0
12469110,09:13:08,09:13:08,158,25,,1,,14208.56,0
12469110,09:16:12,09:16:12,4042,26,,1,,15681.33,0
12469110,09:24:16,09:24:16,4043,27,,1,,19438.84,0
12469110,09:25:52,09:25:52,10377,28,,1,,20117.33,0
12469110,09:29:00,09:29:00,9944,29,,1,,21792.8,
1744020,07:25:00,07:25:00,9515,1,,,1,0,
1744020,07:27:16,07:27:16,3523,2,,,,942.76,0
1744020,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744020,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744020,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744020,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744020,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744020,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744020,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744020,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744020,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744020,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744020,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744020,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744020,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744020,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744020,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744020,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744020,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744020,07:44:00,07:44:00,6608,20,,,,5993.02,
1744020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744020,07:55:00,07:55:00,818,23,,1,,12139.74,
1744020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744020,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744020,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744030,07:25:00,07:25:00,9515,1,,,1,0,
1744030,07:27:16,07:27:16,3523,2,,,,942.76,0
1744030,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744030,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744030,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744030,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744030,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744030,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744030,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744030,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744030,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744030,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744030,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744030,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744030,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744030,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744030,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744030,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744030,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744030,07:44:00,07:44:00,6608,20,,,,5993.02,
1744030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744030,07:55:00,07:55:00,818,23,,1,,12139.74,
1744030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744030,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744030,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744040,07:25:00,07:25:00,9515,1,,,1,0,
1744040,07:27:16,07:27:16,3523,2,,,,942.76,0
1744040,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744040,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744040,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744040,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744040,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744040,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744040,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744040,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744040,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744040,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744040,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744040,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744040,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744040,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744040,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744040,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744040,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744040,07:44:00,07:44:00,6608,20,,,,5993.02,
1744040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744040,07:55:00,07:55:00,818,23,,1,,12139.74,
1744040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744040,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744040,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744050,07:25:00,07:25:00,9515,1,,,1,0,
1744050,07:27:16,07:27:16,3523,2,,,,942.76,0
1744050,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744050,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744050,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744050,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744050,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744050,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744050,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744050,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744050,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744050,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744050,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744050,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744050,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744050,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744050,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744050,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744050,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744050,07:44:00,07:44:00,6608,20,,,,5993.02,
1744050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744050,07:55:00,07:55:00,818,23,,1,,12139.74,
1744050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744050,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744050,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744060,07:25:00,07:25:00,9515,1,,,1,0,
1744060,07:27:16,07:27:16,3523,2,,,,942.76,0
1744060,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744060,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744060,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744060,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744060,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744060,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744060,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744060,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744060,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744060,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744060,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744060,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744060,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744060,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744060,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744060,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744060,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744060,07:44:00,07:44:00,6608,20,,,,5993.02,
1744060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744060,07:55:00,07:55:00,818,23,,1,,12139.74,
1744060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744060,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744060,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744090,07:25:00,07:25:00,9515,1,,,1,0,
1744090,07:27:16,07:27:16,3523,2,,,,942.76,0
1744090,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744090,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744090,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744090,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744090,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744090,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744090,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744090,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744090,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744090,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744090,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744090,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744090,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744090,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744090,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744090,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744090,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744090,07:44:00,07:44:00,6608,20,,,,5993.02,
1744090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744090,07:55:00,07:55:00,818,23,,1,,12139.74,
1744090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744090,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744090,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744100,07:25:00,07:25:00,9515,1,,,1,0,
1744100,07:27:16,07:27:16,3523,2,,,,942.76,0
1744100,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744100,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744100,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744100,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744100,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744100,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744100,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744100,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744100,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744100,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744100,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744100,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744100,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744100,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744100,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744100,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744100,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744100,07:44:00,07:44:00,6608,20,,,,5993.02,
1744100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744100,07:55:00,07:55:00,818,23,,1,,12139.74,
1744100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744100,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744100,08:15:00,08:15:00,9944,29,,1,,21792.8,
1744110,07:25:00,07:25:00,9515,1,,,1,0,
1744110,07:27:16,07:27:16,3523,2,,,,942.76,0
1744110,07:28:04,07:28:04,9512,3,,,,1143.92,0
1744110,07:28:28,07:28:28,6489,4,,,,1271.39,0
1744110,07:29:04,07:29:04,6490,5,,,,1457.57,0
1744110,07:30:18,07:30:18,6491,6,,,,1967.41,0
1744110,07:31:10,07:31:10,4867,7,,,,2280.44,0
1744110,07:31:39,07:31:39,4868,8,,,,2416.45,0
1744110,07:32:49,07:32:49,3108,9,,,,2732.12,0
1744110,07:33:31,07:33:31,3109,10,,,,2976.59,0
1744110,07:35:01,07:35:01,3110,11,,,,3399.34,0
1744110,07:35:28,07:35:28,3111,12,,,,3548.9,0
1744110,07:36:44,07:36:44,3112,13,,,,3898.8,0
1744110,07:37:42,07:37:42,3113,14,,,,4127.26,0
1744110,07:38:14,07:38:14,3114,15,,,,4296.89,0
1744110,07:40:35,07:40:35,4869,16,,,,4652.09,0
1744110,07:41:13,07:41:13,4870,17,,,,4807.21,0
1744110,07:41:45,07:41:45,3006,18,,,,4997.97,0
1744110,07:42:25,07:42:25,4871,19,,,,5294.51,0
1744110,07:44:00,07:44:00,6608,20,,,,5993.02,
1744110,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1744110,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1744110,07:55:00,07:55:00,818,23,,1,,12139.74,
1744110,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1744110,07:59:08,07:59:08,158,25,,1,,14208.56,0
1744110,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1744110,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1744110,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1744110,08:15:00,08:15:00,9944,29,,1,,21792.8,
2431020,06:53:00,06:53:00,9515,1,,,1,0,
2431020,06:55:16,06:55:16,3523,2,,,,942.76,0
2431020,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431020,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431020,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431020,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431020,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431020,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431020,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431020,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431020,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431020,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431020,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431020,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431020,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431020,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431020,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431020,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431020,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431020,07:12:00,07:12:00,6608,20,,,,5993.02,
2431020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431020,07:23:00,07:23:00,818,23,,1,,12139.74,
2431020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431020,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431020,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431030,06:53:00,06:53:00,9515,1,,,1,0,
2431030,06:55:16,06:55:16,3523,2,,,,942.76,0
2431030,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431030,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431030,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431030,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431030,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431030,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431030,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431030,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431030,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431030,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431030,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431030,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431030,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431030,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431030,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431030,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431030,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431030,07:12:00,07:12:00,6608,20,,,,5993.02,
2431030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431030,07:23:00,07:23:00,818,23,,1,,12139.74,
2431030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431030,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431030,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431040,06:53:00,06:53:00,9515,1,,,1,0,
2431040,06:55:16,06:55:16,3523,2,,,,942.76,0
2431040,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431040,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431040,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431040,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431040,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431040,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431040,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431040,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431040,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431040,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431040,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431040,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431040,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431040,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431040,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431040,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431040,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431040,07:12:00,07:12:00,6608,20,,,,5993.02,
2431040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431040,07:23:00,07:23:00,818,23,,1,,12139.74,
2431040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431040,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431040,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431050,06:53:00,06:53:00,9515,1,,,1,0,
2431050,06:55:16,06:55:16,3523,2,,,,942.76,0
2431050,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431050,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431050,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431050,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431050,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431050,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431050,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431050,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431050,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431050,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431050,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431050,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431050,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431050,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431050,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431050,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431050,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431050,07:12:00,07:12:00,6608,20,,,,5993.02,
2431050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431050,07:23:00,07:23:00,818,23,,1,,12139.74,
2431050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431050,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431050,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431060,06:53:00,06:53:00,9515,1,,,1,0,
2431060,06:55:16,06:55:16,3523,2,,,,942.76,0
2431060,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431060,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431060,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431060,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431060,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431060,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431060,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431060,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431060,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431060,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431060,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431060,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431060,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431060,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431060,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431060,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431060,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431060,07:12:00,07:12:00,6608,20,,,,5993.02,
2431060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431060,07:23:00,07:23:00,818,23,,1,,12139.74,
2431060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431060,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431060,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431090,06:53:00,06:53:00,9515,1,,,1,0,
2431090,06:55:16,06:55:16,3523,2,,,,942.76,0
2431090,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431090,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431090,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431090,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431090,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431090,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431090,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431090,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431090,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431090,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431090,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431090,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431090,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431090,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431090,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431090,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431090,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431090,07:12:00,07:12:00,6608,20,,,,5993.02,
2431090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431090,07:23:00,07:23:00,818,23,,1,,12139.74,
2431090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431090,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431090,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431100,06:53:00,06:53:00,9515,1,,,1,0,
2431100,06:55:16,06:55:16,3523,2,,,,942.76,0
2431100,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431100,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431100,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431100,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431100,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431100,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431100,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431100,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431100,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431100,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431100,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431100,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431100,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431100,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431100,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431100,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431100,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431100,07:12:00,07:12:00,6608,20,,,,5993.02,
2431100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431100,07:23:00,07:23:00,818,23,,1,,12139.74,
2431100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431100,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431100,07:43:00,07:43:00,9944,29,,1,,21792.8,
2431110,06:53:00,06:53:00,9515,1,,,1,0,
2431110,06:55:16,06:55:16,3523,2,,,,942.76,0
2431110,06:56:04,06:56:04,9512,3,,,,1143.92,0
2431110,06:56:28,06:56:28,6489,4,,,,1271.39,0
2431110,06:57:04,06:57:04,6490,5,,,,1457.57,0
2431110,06:58:18,06:58:18,6491,6,,,,1967.41,0
2431110,06:59:10,06:59:10,4867,7,,,,2280.44,0
2431110,06:59:39,06:59:39,4868,8,,,,2416.45,0
2431110,07:00:49,07:00:49,3108,9,,,,2732.12,0
2431110,07:01:31,07:01:31,3109,10,,,,2976.59,0
2431110,07:03:01,07:03:01,3110,11,,,,3399.34,0
2431110,07:03:28,07:03:28,3111,12,,,,3548.9,0
2431110,07:04:44,07:04:44,3112,13,,,,3898.8,0
2431110,07:05:42,07:05:42,3113,14,,,,4127.26,0
2431110,07:06:14,07:06:14,3114,15,,,,4296.89,0
2431110,07:08:35,07:08:35,4869,16,,,,4652.09,0
2431110,07:09:13,07:09:13,4870,17,,,,4807.21,0
2431110,07:09:45,07:09:45,3006,18,,,,4997.97,0
2431110,07:10:25,07:10:25,4871,19,,,,5294.51,0
2431110,07:12:00,07:12:00,6608,20,,,,5993.02,
2431110,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2431110,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2431110,07:23:00,07:23:00,818,23,,1,,12139.74,
2431110,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2431110,07:27:08,07:27:08,158,25,,1,,14208.56,0
2431110,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2431110,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2431110,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2431110,07:43:00,07:43:00,9944,29,,1,,21792.8,
389020,07:55:00,07:55:00,9515,1,,,1,0,
389020,07:57:16,07:57:16,3523,2,,,,942.76,0
389020,07:58:04,07:58:04,9512,3,,,,1143.92,0
389020,07:58:28,07:58:28,6489,4,,,,1271.39,0
389020,07:59:04,07:59:04,6490,5,,,,1457.57,0
389020,08:00:18,08:00:18,6491,6,,,,1967.41,0
389020,08:01:10,08:01:10,4867,7,,,,2280.44,0
389020,08:01:39,08:01:39,4868,8,,,,2416.45,0
389020,08:02:49,08:02:49,3108,9,,,,2732.12,0
389020,08:03:31,08:03:31,3109,10,,,,2976.59,0
389020,08:05:01,08:05:01,3110,11,,,,3399.34,0
389020,08:05:28,08:05:28,3111,12,,,,3548.9,0
389020,08:06:44,08:06:44,3112,13,,,,3898.8,0
389020,08:07:42,08:07:42,3113,14,,,,4127.26,0
389020,08:08:14,08:08:14,3114,15,,,,4296.89,0
389020,08:10:35,08:10:35,4869,16,,,,4652.09,0
389020,08:11:13,08:11:13,4870,17,,,,4807.21,0
389020,08:11:45,08:11:45,3006,18,,,,4997.97,0
389020,08:12:25,08:12:25,4871,19,,,,5294.51,0
389020,08:14:00,08:14:00,6608,20,,,,5993.02,
389020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389020,08:25:00,08:25:00,818,23,,1,,12139.74,
389020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389020,08:29:20,08:29:20,158,25,,1,,14208.56,0
389020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389020,08:46:00,08:46:00,9944,29,,1,,21792.8,
389030,07:55:00,07:55:00,9515,1,,,1,0,
389030,07:57:16,07:57:16,3523,2,,,,942.76,0
389030,07:58:04,07:58:04,9512,3,,,,1143.92,0
389030,07:58:28,07:58:28,6489,4,,,,1271.39,0
389030,07:59:04,07:59:04,6490,5,,,,1457.57,0
389030,08:00:18,08:00:18,6491,6,,,,1967.41,0
389030,08:01:10,08:01:10,4867,7,,,,2280.44,0
389030,08:01:39,08:01:39,4868,8,,,,2416.45,0
389030,08:02:49,08:02:49,3108,9,,,,2732.12,0
389030,08:03:31,08:03:31,3109,10,,,,2976.59,0
389030,08:05:01,08:05:01,3110,11,,,,3399.34,0
389030,08:05:28,08:05:28,3111,12,,,,3548.9,0
389030,08:06:44,08:06:44,3112,13,,,,3898.8,0
389030,08:07:42,08:07:42,3113,14,,,,4127.26,0
389030,08:08:14,08:08:14,3114,15,,,,4296.89,0
389030,08:10:35,08:10:35,4869,16,,,,4652.09,0
389030,08:11:13,08:11:13,4870,17,,,,4807.21,0
389030,08:11:45,08:11:45,3006,18,,,,4997.97,0
389030,08:12:25,08:12:25,4871,19,,,,5294.51,0
389030,08:14:00,08:14:00,6608,20,,,,5993.02,
389030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389030,08:25:00,08:25:00,818,23,,1,,12139.74,
389030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389030,08:29:20,08:29:20,158,25,,1,,14208.56,0
389030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389030,08:46:00,08:46:00,9944,29,,1,,21792.8,
389040,07:55:00,07:55:00,9515,1,,,1,0,
389040,07:57:16,07:57:16,3523,2,,,,942.76,0
389040,07:58:04,07:58:04,9512,3,,,,1143.92,0
389040,07:58:28,07:58:28,6489,4,,,,1271.39,0
389040,07:59:04,07:59:04,6490,5,,,,1457.57,0
389040,08:00:18,08:00:18,6491,6,,,,1967.41,0
389040,08:01:10,08:01:10,4867,7,,,,2280.44,0
389040,08:01:39,08:01:39,4868,8,,,,2416.45,0
389040,08:02:49,08:02:49,3108,9,,,,2732.12,0
389040,08:03:31,08:03:31,3109,10,,,,2976.59,0
389040,08:05:01,08:05:01,3110,11,,,,3399.34,0
389040,08:05:28,08:05:28,3111,12,,,,3548.9,0
389040,08:06:44,08:06:44,3112,13,,,,3898.8,0
389040,08:07:42,08:07:42,3113,14,,,,4127.26,0
389040,08:08:14,08:08:14,3114,15,,,,4296.89,0
389040,08:10:35,08:10:35,4869,16,,,,4652.09,0
389040,08:11:13,08:11:13,4870,17,,,,4807.21,0
389040,08:11:45,08:11:45,3006,18,,,,4997.97,0
389040,08:12:25,08:12:25,4871,19,,,,5294.51,0
389040,08:14:00,08:14:00,6608,20,,,,5993.02,
389040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389040,08:25:00,08:25:00,818,23,,1,,12139.74,
389040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389040,08:29:20,08:29:20,158,25,,1,,14208.56,0
389040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389040,08:46:00,08:46:00,9944,29,,1,,21792.8,
389050,07:55:00,07:55:00,9515,1,,,1,0,
389050,07:57:16,07:57:16,3523,2,,,,942.76,0
389050,07:58:04,07:58:04,9512,3,,,,1143.92,0
389050,07:58:28,07:58:28,6489,4,,,,1271.39,0
389050,07:59:04,07:59:04,6490,5,,,,1457.57,0
389050,08:00:18,08:00:18,6491,6,,,,1967.41,0
389050,08:01:10,08:01:10,4867,7,,,,2280.44,0
389050,08:01:39,08:01:39,4868,8,,,,2416.45,0
389050,08:02:49,08:02:49,3108,9,,,,2732.12,0
389050,08:03:31,08:03:31,3109,10,,,,2976.59,0
389050,08:05:01,08:05:01,3110,11,,,,3399.34,0
389050,08:05:28,08:05:28,3111,12,,,,3548.9,0
389050,08:06:44,08:06:44,3112,13,,,,3898.8,0
389050,08:07:42,08:07:42,3113,14,,,,4127.26,0
389050,08:08:14,08:08:14,3114,15,,,,4296.89,0
389050,08:10:35,08:10:35,4869,16,,,,4652.09,0
389050,08:11:13,08:11:13,4870,17,,,,4807.21,0
389050,08:11:45,08:11:45,3006,18,,,,4997.97,0
389050,08:12:25,08:12:25,4871,19,,,,5294.51,0
389050,08:14:00,08:14:00,6608,20,,,,5993.02,
389050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389050,08:25:00,08:25:00,818,23,,1,,12139.74,
389050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389050,08:29:20,08:29:20,158,25,,1,,14208.56,0
389050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389050,08:46:00,08:46:00,9944,29,,1,,21792.8,
389060,07:55:00,07:55:00,9515,1,,,1,0,
389060,07:57:16,07:57:16,3523,2,,,,942.76,0
389060,07:58:04,07:58:04,9512,3,,,,1143.92,0
389060,07:58:28,07:58:28,6489,4,,,,1271.39,0
389060,07:59:04,07:59:04,6490,5,,,,1457.57,0
389060,08:00:18,08:00:18,6491,6,,,,1967.41,0
389060,08:01:10,08:01:10,4867,7,,,,2280.44,0
389060,08:01:39,08:01:39,4868,8,,,,2416.45,0
389060,08:02:49,08:02:49,3108,9,,,,2732.12,0
389060,08:03:31,08:03:31,3109,10,,,,2976.59,0
389060,08:05:01,08:05:01,3110,11,,,,3399.34,0
389060,08:05:28,08:05:28,3111,12,,,,3548.9,0
389060,08:06:44,08:06:44,3112,13,,,,3898.8,0
389060,08:07:42,08:07:42,3113,14,,,,4127.26,0
389060,08:08:14,08:08:14,3114,15,,,,4296.89,0
389060,08:10:35,08:10:35,4869,16,,,,4652.09,0
389060,08:11:13,08:11:13,4870,17,,,,4807.21,0
389060,08:11:45,08:11:45,3006,18,,,,4997.97,0
389060,08:12:25,08:12:25,4871,19,,,,5294.51,0
389060,08:14:00,08:14:00,6608,20,,,,5993.02,
389060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389060,08:25:00,08:25:00,818,23,,1,,12139.74,
389060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389060,08:29:20,08:29:20,158,25,,1,,14208.56,0
389060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389060,08:46:00,08:46:00,9944,29,,1,,21792.8,
389090,07:55:00,07:55:00,9515,1,,,1,0,
389090,07:57:16,07:57:16,3523,2,,,,942.76,0
389090,07:58:04,07:58:04,9512,3,,,,1143.92,0
389090,07:58:28,07:58:28,6489,4,,,,1271.39,0
389090,07:59:04,07:59:04,6490,5,,,,1457.57,0
389090,08:00:18,08:00:18,6491,6,,,,1967.41,0
389090,08:01:10,08:01:10,4867,7,,,,2280.44,0
389090,08:01:39,08:01:39,4868,8,,,,2416.45,0
389090,08:02:49,08:02:49,3108,9,,,,2732.12,0
389090,08:03:31,08:03:31,3109,10,,,,2976.59,0
389090,08:05:01,08:05:01,3110,11,,,,3399.34,0
389090,08:05:28,08:05:28,3111,12,,,,3548.9,0
389090,08:06:44,08:06:44,3112,13,,,,3898.8,0
389090,08:07:42,08:07:42,3113,14,,,,4127.26,0
389090,08:08:14,08:08:14,3114,15,,,,4296.89,0
389090,08:10:35,08:10:35,4869,16,,,,4652.09,0
389090,08:11:13,08:11:13,4870,17,,,,4807.21,0
389090,08:11:45,08:11:45,3006,18,,,,4997.97,0
389090,08:12:25,08:12:25,4871,19,,,,5294.51,0
389090,08:14:00,08:14:00,6608,20,,,,5993.02,
389090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389090,08:25:00,08:25:00,818,23,,1,,12139.74,
389090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389090,08:29:20,08:29:20,158,25,,1,,14208.56,0
389090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389090,08:46:00,08:46:00,9944,29,,1,,21792.8,
389100,07:55:00,07:55:00,9515,1,,,1,0,
389100,07:57:16,07:57:16,3523,2,,,,942.76,0
389100,07:58:04,07:58:04,9512,3,,,,1143.92,0
389100,07:58:28,07:58:28,6489,4,,,,1271.39,0
389100,07:59:04,07:59:04,6490,5,,,,1457.57,0
389100,08:00:18,08:00:18,6491,6,,,,1967.41,0
389100,08:01:10,08:01:10,4867,7,,,,2280.44,0
389100,08:01:39,08:01:39,4868,8,,,,2416.45,0
389100,08:02:49,08:02:49,3108,9,,,,2732.12,0
389100,08:03:31,08:03:31,3109,10,,,,2976.59,0
389100,08:05:01,08:05:01,3110,11,,,,3399.34,0
389100,08:05:28,08:05:28,3111,12,,,,3548.9,0
389100,08:06:44,08:06:44,3112,13,,,,3898.8,0
389100,08:07:42,08:07:42,3113,14,,,,4127.26,0
389100,08:08:14,08:08:14,3114,15,,,,4296.89,0
389100,08:10:35,08:10:35,4869,16,,,,4652.09,0
389100,08:11:13,08:11:13,4870,17,,,,4807.21,0
389100,08:11:45,08:11:45,3006,18,,,,4997.97,0
389100,08:12:25,08:12:25,4871,19,,,,5294.51,0
389100,08:14:00,08:14:00,6608,20,,,,5993.02,
389100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389100,08:25:00,08:25:00,818,23,,1,,12139.74,
389100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389100,08:29:20,08:29:20,158,25,,1,,14208.56,0
389100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389100,08:46:00,08:46:00,9944,29,,1,,21792.8,
389110,07:55:00,07:55:00,9515,1,,,1,0,
389110,07:57:16,07:57:16,3523,2,,,,942.76,0
389110,07:58:04,07:58:04,9512,3,,,,1143.92,0
389110,07:58:28,07:58:28,6489,4,,,,1271.39,0
389110,07:59:04,07:59:04,6490,5,,,,1457.57,0
389110,08:00:18,08:00:18,6491,6,,,,1967.41,0
389110,08:01:10,08:01:10,4867,7,,,,2280.44,0
389110,08:01:39,08:01:39,4868,8,,,,2416.45,0
389110,08:02:49,08:02:49,3108,9,,,,2732.12,0
389110,08:03:31,08:03:31,3109,10,,,,2976.59,0
389110,08:05:01,08:05:01,3110,11,,,,3399.34,0
389110,08:05:28,08:05:28,3111,12,,,,3548.9,0
389110,08:06:44,08:06:44,3112,13,,,,3898.8,0
389110,08:07:42,08:07:42,3113,14,,,,4127.26,0
389110,08:08:14,08:08:14,3114,15,,,,4296.89,0
389110,08:10:35,08:10:35,4869,16,,,,4652.09,0
389110,08:11:13,08:11:13,4870,17,,,,4807.21,0
389110,08:11:45,08:11:45,3006,18,,,,4997.97,0
389110,08:12:25,08:12:25,4871,19,,,,5294.51,0
389110,08:14:00,08:14:00,6608,20,,,,5993.02,
389110,08:19:55,08:19:55,4848,21,,1,,9358.82,0
389110,08:20:30,08:20:30,4853,22,,1,,9674.56,0
389110,08:25:00,08:25:00,818,23,,1,,12139.74,
389110,08:28:30,08:28:30,9508,24,,1,,13789.14,0
389110,08:29:20,08:29:20,158,25,,1,,14208.56,0
389110,08:32:34,08:32:34,4042,26,,1,,15681.33,0
389110,08:41:02,08:41:02,4043,27,,1,,19438.84,0
389110,08:42:42,08:42:42,10377,28,,1,,20117.33,0
389110,08:46:00,08:46:00,9944,29,,1,,21792.8,
4486020,06:24:00,06:24:00,9515,1,,,1,0,
4486020,06:26:09,06:26:09,3523,2,,,,942.76,0
4486020,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486020,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486020,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486020,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486020,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486020,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486020,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486020,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486020,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486020,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486020,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486020,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486020,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486020,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486020,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486020,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486020,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486020,06:42:00,06:42:00,6608,20,,,,5993.02,
4486020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486020,06:53:00,06:53:00,818,23,,1,,12139.74,
4486020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486020,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486020,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486030,06:24:00,06:24:00,9515,1,,,1,0,
4486030,06:26:09,06:26:09,3523,2,,,,942.76,0
4486030,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486030,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486030,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486030,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486030,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486030,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486030,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486030,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486030,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486030,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486030,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486030,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486030,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486030,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486030,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486030,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486030,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486030,06:42:00,06:42:00,6608,20,,,,5993.02,
4486030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486030,06:53:00,06:53:00,818,23,,1,,12139.74,
4486030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486030,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486030,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486040,06:24:00,06:24:00,9515,1,,,1,0,
4486040,06:26:09,06:26:09,3523,2,,,,942.76,0
4486040,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486040,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486040,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486040,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486040,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486040,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486040,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486040,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486040,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486040,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486040,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486040,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486040,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486040,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486040,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486040,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486040,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486040,06:42:00,06:42:00,6608,20,,,,5993.02,
4486040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486040,06:53:00,06:53:00,818,23,,1,,12139.74,
4486040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486040,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486040,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486050,06:24:00,06:24:00,9515,1,,,1,0,
4486050,06:26:09,06:26:09,3523,2,,,,942.76,0
4486050,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486050,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486050,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486050,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486050,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486050,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486050,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486050,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486050,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486050,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486050,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486050,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486050,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486050,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486050,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486050,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486050,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486050,06:42:00,06:42:00,6608,20,,,,5993.02,
4486050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486050,06:53:00,06:53:00,818,23,,1,,12139.74,
4486050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486050,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486050,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486060,06:24:00,06:24:00,9515,1,,,1,0,
4486060,06:26:09,06:26:09,3523,2,,,,942.76,0
4486060,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486060,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486060,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486060,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486060,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486060,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486060,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486060,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486060,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486060,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486060,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486060,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486060,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486060,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486060,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486060,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486060,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486060,06:42:00,06:42:00,6608,20,,,,5993.02,
4486060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486060,06:53:00,06:53:00,818,23,,1,,12139.74,
4486060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486060,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486060,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486090,06:24:00,06:24:00,9515,1,,,1,0,
4486090,06:26:09,06:26:09,3523,2,,,,942.76,0
4486090,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486090,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486090,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486090,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486090,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486090,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486090,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486090,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486090,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486090,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486090,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486090,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486090,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486090,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486090,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486090,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486090,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486090,06:42:00,06:42:00,6608,20,,,,5993.02,
4486090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486090,06:53:00,06:53:00,818,23,,1,,12139.74,
4486090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486090,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486090,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486100,06:24:00,06:24:00,9515,1,,,1,0,
4486100,06:26:09,06:26:09,3523,2,,,,942.76,0
4486100,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486100,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486100,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486100,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486100,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486100,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486100,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486100,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486100,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486100,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486100,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486100,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486100,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486100,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486100,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486100,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486100,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486100,06:42:00,06:42:00,6608,20,,,,5993.02,
4486100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486100,06:53:00,06:53:00,818,23,,1,,12139.74,
4486100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486100,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486100,07:13:00,07:13:00,9944,29,,1,,21792.8,
4486110,06:24:00,06:24:00,9515,1,,,1,0,
4486110,06:26:09,06:26:09,3523,2,,,,942.76,0
4486110,06:26:54,06:26:54,9512,3,,,,1143.92,0
4486110,06:27:17,06:27:17,6489,4,,,,1271.39,0
4486110,06:27:51,06:27:51,6490,5,,,,1457.57,0
4486110,06:29:01,06:29:01,6491,6,,,,1967.41,0
4486110,06:29:50,06:29:50,4867,7,,,,2280.44,0
4486110,06:30:18,06:30:18,4868,8,,,,2416.45,0
4486110,06:31:24,06:31:24,3108,9,,,,2732.12,0
4486110,06:32:04,06:32:04,3109,10,,,,2976.59,0
4486110,06:33:29,06:33:29,3110,11,,,,3399.34,0
4486110,06:33:55,06:33:55,3111,12,,,,3548.9,0
4486110,06:35:07,06:35:07,3112,13,,,,3898.8,0
4486110,06:36:02,06:36:02,3113,14,,,,4127.26,0
4486110,06:36:32,06:36:32,3114,15,,,,4296.89,0
4486110,06:38:46,06:38:46,4869,16,,,,4652.09,0
4486110,06:39:22,06:39:22,4870,17,,,,4807.21,0
4486110,06:39:52,06:39:52,3006,18,,,,4997.97,0
4486110,06:40:30,06:40:30,4871,19,,,,5294.51,0
4486110,06:42:00,06:42:00,6608,20,,,,5993.02,
4486110,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4486110,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4486110,06:53:00,06:53:00,818,23,,1,,12139.74,
4486110,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4486110,06:57:08,06:57:08,158,25,,1,,14208.56,0
4486110,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4486110,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4486110,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4486110,07:13:00,07:13:00,9944,29,,1,,21792.8,
4621020,05:55:00,05:55:00,9515,1,,,1,0,
4621020,05:57:02,05:57:02,3523,2,,,,942.76,0
4621020,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621020,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621020,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621020,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621020,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621020,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621020,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621020,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621020,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621020,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621020,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621020,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621020,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621020,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621020,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621020,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621020,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621020,06:12:00,06:12:00,6608,20,,,,5993.02,
4621020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621020,06:23:00,06:23:00,818,23,,1,,12139.74,
4621020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621020,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621020,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621030,05:55:00,05:55:00,9515,1,,,1,0,
4621030,05:57:02,05:57:02,3523,2,,,,942.76,0
4621030,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621030,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621030,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621030,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621030,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621030,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621030,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621030,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621030,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621030,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621030,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621030,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621030,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621030,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621030,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621030,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621030,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621030,06:12:00,06:12:00,6608,20,,,,5993.02,
4621030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621030,06:23:00,06:23:00,818,23,,1,,12139.74,
4621030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621030,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621030,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621040,05:55:00,05:55:00,9515,1,,,1,0,
4621040,05:57:02,05:57:02,3523,2,,,,942.76,0
4621040,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621040,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621040,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621040,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621040,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621040,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621040,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621040,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621040,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621040,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621040,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621040,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621040,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621040,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621040,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621040,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621040,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621040,06:12:00,06:12:00,6608,20,,,,5993.02,
4621040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621040,06:23:00,06:23:00,818,23,,1,,12139.74,
4621040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621040,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621040,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621050,05:55:00,05:55:00,9515,1,,,1,0,
4621050,05:57:02,05:57:02,3523,2,,,,942.76,0
4621050,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621050,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621050,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621050,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621050,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621050,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621050,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621050,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621050,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621050,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621050,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621050,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621050,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621050,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621050,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621050,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621050,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621050,06:12:00,06:12:00,6608,20,,,,5993.02,
4621050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621050,06:23:00,06:23:00,818,23,,1,,12139.74,
4621050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621050,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621050,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621060,05:55:00,05:55:00,9515,1,,,1,0,
4621060,05:57:02,05:57:02,3523,2,,,,942.76,0
4621060,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621060,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621060,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621060,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621060,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621060,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621060,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621060,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621060,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621060,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621060,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621060,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621060,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621060,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621060,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621060,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621060,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621060,06:12:00,06:12:00,6608,20,,,,5993.02,
4621060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621060,06:23:00,06:23:00,818,23,,1,,12139.74,
4621060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621060,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621060,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621090,05:55:00,05:55:00,9515,1,,,1,0,
4621090,05:57:02,05:57:02,3523,2,,,,942.76,0
4621090,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621090,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621090,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621090,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621090,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621090,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621090,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621090,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621090,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621090,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621090,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621090,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621090,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621090,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621090,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621090,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621090,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621090,06:12:00,06:12:00,6608,20,,,,5993.02,
4621090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621090,06:23:00,06:23:00,818,23,,1,,12139.74,
4621090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621090,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621090,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621100,05:55:00,05:55:00,9515,1,,,1,0,
4621100,05:57:02,05:57:02,3523,2,,,,942.76,0
4621100,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621100,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621100,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621100,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621100,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621100,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621100,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621100,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621100,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621100,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621100,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621100,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621100,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621100,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621100,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621100,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621100,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621100,06:12:00,06:12:00,6608,20,,,,5993.02,
4621100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621100,06:23:00,06:23:00,818,23,,1,,12139.74,
4621100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621100,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621100,06:41:00,06:41:00,9944,29,,1,,21792.8,
4621110,05:55:00,05:55:00,9515,1,,,1,0,
4621110,05:57:02,05:57:02,3523,2,,,,942.76,0
4621110,05:57:44,05:57:44,9512,3,,,,1143.92,0
4621110,05:58:06,05:58:06,6489,4,,,,1271.39,0
4621110,05:58:38,05:58:38,6490,5,,,,1457.57,0
4621110,05:59:45,05:59:45,6491,6,,,,1967.41,0
4621110,06:00:31,06:00:31,4867,7,,,,2280.44,0
4621110,06:00:57,06:00:57,4868,8,,,,2416.45,0
4621110,06:01:59,06:01:59,3108,9,,,,2732.12,0
4621110,06:02:37,06:02:37,3109,10,,,,2976.59,0
4621110,06:03:58,06:03:58,3110,11,,,,3399.34,0
4621110,06:04:22,06:04:22,3111,12,,,,3548.9,0
4621110,06:05:30,06:05:30,3112,13,,,,3898.8,0
4621110,06:06:22,06:06:22,3113,14,,,,4127.26,0
4621110,06:06:50,06:06:50,3114,15,,,,4296.89,0
4621110,06:08:57,06:08:57,4869,16,,,,4652.09,0
4621110,06:09:31,06:09:31,4870,17,,,,4807.21,0
4621110,06:09:59,06:09:59,3006,18,,,,4997.97,0
4621110,06:10:35,06:10:35,4871,19,,,,5294.51,0
4621110,06:12:00,06:12:00,6608,20,,,,5993.02,
4621110,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4621110,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4621110,06:23:00,06:23:00,818,23,,1,,12139.74,
4621110,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4621110,06:26:43,06:26:43,158,25,,1,,14208.56,0
4621110,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4621110,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4621110,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4621110,06:41:00,06:41:00,9944,29,,1,,21792.8,
21615020,15:36:00,15:36:00,9942,1,,,1,0,
21615020,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615020,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615020,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615020,16:03:00,16:03:00,657,5,,,,13785.88,
21615020,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615020,16:15:00,16:15:00,2883,7,,,,24825.06,
21615020,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615020,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615020,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615020,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615020,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615020,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615020,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615020,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615020,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615020,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615020,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615020,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615020,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615020,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615020,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615020,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615020,16:29:00,16:29:00,4129,24,,,,30308.69,
21615020,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615020,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615020,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615020,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615020,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615020,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615020,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615020,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615020,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615020,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615020,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615020,16:36:00,16:36:00,7071,36,,,,34886.43,
21615020,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615020,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615020,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615020,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615020,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615020,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615020,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615020,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615020,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615020,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615030,15:36:00,15:36:00,9942,1,,,1,0,
21615030,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615030,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615030,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615030,16:03:00,16:03:00,657,5,,,,13785.88,
21615030,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615030,16:15:00,16:15:00,2883,7,,,,24825.06,
21615030,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615030,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615030,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615030,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615030,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615030,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615030,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615030,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615030,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615030,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615030,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615030,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615030,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615030,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615030,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615030,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615030,16:29:00,16:29:00,4129,24,,,,30308.69,
21615030,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615030,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615030,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615030,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615030,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615030,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615030,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615030,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615030,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615030,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615030,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615030,16:36:00,16:36:00,7071,36,,,,34886.43,
21615030,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615030,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615030,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615030,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615030,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615030,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615030,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615030,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615030,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615030,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615040,15:36:00,15:36:00,9942,1,,,1,0,
21615040,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615040,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615040,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615040,16:03:00,16:03:00,657,5,,,,13785.88,
21615040,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615040,16:15:00,16:15:00,2883,7,,,,24825.06,
21615040,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615040,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615040,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615040,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615040,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615040,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615040,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615040,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615040,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615040,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615040,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615040,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615040,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615040,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615040,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615040,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615040,16:29:00,16:29:00,4129,24,,,,30308.69,
21615040,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615040,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615040,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615040,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615040,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615040,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615040,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615040,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615040,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615040,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615040,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615040,16:36:00,16:36:00,7071,36,,,,34886.43,
21615040,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615040,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615040,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615040,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615040,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615040,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615040,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615040,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615040,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615040,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615050,15:36:00,15:36:00,9942,1,,,1,0,
21615050,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615050,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615050,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615050,16:03:00,16:03:00,657,5,,,,13785.88,
21615050,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615050,16:15:00,16:15:00,2883,7,,,,24825.06,
21615050,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615050,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615050,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615050,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615050,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615050,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615050,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615050,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615050,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615050,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615050,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615050,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615050,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615050,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615050,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615050,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615050,16:29:00,16:29:00,4129,24,,,,30308.69,
21615050,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615050,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615050,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615050,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615050,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615050,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615050,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615050,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615050,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615050,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615050,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615050,16:36:00,16:36:00,7071,36,,,,34886.43,
21615050,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615050,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615050,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615050,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615050,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615050,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615050,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615050,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615050,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615050,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615060,15:36:00,15:36:00,9942,1,,,1,0,
21615060,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615060,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615060,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615060,16:03:00,16:03:00,657,5,,,,13785.88,
21615060,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615060,16:15:00,16:15:00,2883,7,,,,24825.06,
21615060,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615060,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615060,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615060,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615060,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615060,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615060,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615060,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615060,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615060,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615060,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615060,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615060,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615060,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615060,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615060,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615060,16:29:00,16:29:00,4129,24,,,,30308.69,
21615060,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615060,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615060,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615060,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615060,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615060,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615060,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615060,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615060,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615060,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615060,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615060,16:36:00,16:36:00,7071,36,,,,34886.43,
21615060,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615060,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615060,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615060,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615060,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615060,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615060,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615060,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615060,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615060,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615090,15:36:00,15:36:00,9942,1,,,1,0,
21615090,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615090,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615090,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615090,16:03:00,16:03:00,657,5,,,,13785.88,
21615090,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615090,16:15:00,16:15:00,2883,7,,,,24825.06,
21615090,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615090,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615090,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615090,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615090,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615090,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615090,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615090,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615090,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615090,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615090,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615090,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615090,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615090,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615090,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615090,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615090,16:29:00,16:29:00,4129,24,,,,30308.69,
21615090,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615090,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615090,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615090,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615090,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615090,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615090,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615090,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615090,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615090,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615090,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615090,16:36:00,16:36:00,7071,36,,,,34886.43,
21615090,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615090,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615090,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615090,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615090,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615090,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615090,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615090,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615090,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615090,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615100,15:36:00,15:36:00,9942,1,,,1,0,
21615100,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615100,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615100,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615100,16:03:00,16:03:00,657,5,,,,13785.88,
21615100,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615100,16:15:00,16:15:00,2883,7,,,,24825.06,
21615100,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615100,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615100,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615100,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615100,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615100,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615100,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615100,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615100,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615100,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615100,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615100,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615100,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615100,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615100,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615100,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615100,16:29:00,16:29:00,4129,24,,,,30308.69,
21615100,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615100,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615100,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615100,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615100,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615100,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615100,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615100,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615100,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615100,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615100,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615100,16:36:00,16:36:00,7071,36,,,,34886.43,
21615100,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615100,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615100,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615100,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615100,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615100,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615100,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615100,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615100,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615100,16:45:00,16:45:00,6252,46,,1,,44101.19,
21615110,15:36:00,15:36:00,9942,1,,,1,0,
21615110,15:39:22,15:39:22,2127,2,,,,1916.29,0
21615110,15:40:35,15:40:35,3836,3,,,,2576.17,0
21615110,15:47:55,15:47:55,2452,4,,,,6521.76,0
21615110,16:03:00,16:03:00,657,5,,,,13785.88,
21615110,16:14:13,16:14:13,10392,6,,,,24066.65,0
21615110,16:15:00,16:15:00,2883,7,,,,24825.06,
21615110,16:16:44,16:16:44,2884,8,,,,25684.9,0
21615110,16:17:06,16:17:06,2885,9,,,,25861.77,0
21615110,16:19:17,16:19:17,7908,10,,,,26251.07,0
21615110,16:20:17,16:20:17,2886,11,,,,26674.11,0
21615110,16:20:41,16:20:41,2887,12,,,,26841.84,0
21615110,16:21:27,16:21:27,9662,13,,,,27260.36,0
21615110,16:21:53,16:21:53,2889,14,,,,27430.39,0
21615110,16:22:22,16:22:22,9663,15,,,,27621.22,0
21615110,16:23:06,16:23:06,2891,16,,,,27965.51,0
21615110,16:24:40,16:24:40,10672,17,,,,28572.66,0
21615110,16:25:14,16:25:14,2893,18,,,,28772.22,0
21615110,16:25:50,16:25:50,9670,19,,,,28999.74,0
21615110,16:26:17,16:26:17,9671,20,,,,29187.76,0
21615110,16:27:15,16:27:15,2904,21,,,,29619.06,0
21615110,16:27:50,16:27:50,4028,22,,,,29879.93,0
21615110,16:28:17,16:28:17,4029,23,,,,30090.24,0
21615110,16:29:00,16:29:00,4129,24,,,,30308.69,
21615110,16:29:30,16:29:30,4130,25,,,,30631.26,0
21615110,16:29:44,16:29:44,4131,26,,,,30773.07,0
21615110,16:30:14,16:30:14,4132,27,,,,31130.89,0
21615110,16:30:55,16:30:55,4133,28,,,,31543.07,0
21615110,16:31:27,16:31:27,7077,29,,,,31945.26,0
21615110,16:32:09,16:32:09,9915,30,,,,32364.02,0
21615110,16:32:58,16:32:58,7075,31,,,,32748.43,0
21615110,16:33:40,16:33:40,9666,32,,,,33230.12,0
21615110,16:33:55,16:33:55,8543,33,,,,33360.58,0
21615110,16:34:27,16:34:27,7073,34,,,,33745.03,0
21615110,16:34:54,16:34:54,7072,35,,,,34111.68,0
21615110,16:36:00,16:36:00,7071,36,,,,34886.43,
21615110,16:41:58,16:41:58,6239,37,,,,41193.39,0
21615110,16:42:21,16:42:21,6253,38,,,,41573.51,0
21615110,16:42:33,16:42:33,6240,39,,,,41762.59,0
21615110,16:42:52,16:42:52,6241,40,,,,42082.79,0
21615110,16:43:05,16:43:05,6242,41,,,,42302.05,0
21615110,16:43:33,16:43:33,6243,42,,,,42711.91,0
21615110,16:43:50,16:43:50,6244,43,,,,43011.97,0
21615110,16:44:13,16:44:13,6245,44,,,,43316.71,0
21615110,16:44:40,16:44:40,10669,45,,,,43784.01,0
21615110,16:45:00,16:45:00,6252,46,,1,,44101.19,
3648020,16:22:00,16:22:00,9942,1,,,1,0,
3648020,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648020,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648020,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648020,16:49:00,16:49:00,657,5,,,,13785.88,
3648020,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648020,17:04:00,17:04:00,2883,7,,,,24825.06,
3648020,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648020,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648020,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648020,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648020,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648020,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648020,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648020,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648020,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648020,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648020,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648020,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648020,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648020,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648020,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648020,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648020,17:20:00,17:20:00,4129,24,,,,30308.69,
3648020,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648020,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648020,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648020,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648020,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648020,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648020,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648020,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648020,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648020,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648020,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648020,17:27:00,17:27:00,7071,36,,,,34886.43,
3648020,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648020,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648020,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648020,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648020,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648020,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648020,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648020,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648020,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648020,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648030,16:22:00,16:22:00,9942,1,,,1,0,
3648030,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648030,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648030,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648030,16:49:00,16:49:00,657,5,,,,13785.88,
3648030,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648030,17:04:00,17:04:00,2883,7,,,,24825.06,
3648030,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648030,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648030,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648030,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648030,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648030,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648030,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648030,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648030,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648030,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648030,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648030,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648030,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648030,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648030,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648030,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648030,17:20:00,17:20:00,4129,24,,,,30308.69,
3648030,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648030,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648030,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648030,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648030,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648030,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648030,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648030,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648030,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648030,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648030,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648030,17:27:00,17:27:00,7071,36,,,,34886.43,
3648030,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648030,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648030,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648030,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648030,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648030,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648030,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648030,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648030,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648030,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648040,16:22:00,16:22:00,9942,1,,,1,0,
3648040,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648040,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648040,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648040,16:49:00,16:49:00,657,5,,,,13785.88,
3648040,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648040,17:04:00,17:04:00,2883,7,,,,24825.06,
3648040,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648040,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648040,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648040,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648040,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648040,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648040,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648040,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648040,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648040,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648040,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648040,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648040,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648040,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648040,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648040,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648040,17:20:00,17:20:00,4129,24,,,,30308.69,
3648040,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648040,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648040,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648040,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648040,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648040,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648040,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648040,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648040,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648040,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648040,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648040,17:27:00,17:27:00,7071,36,,,,34886.43,
3648040,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648040,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648040,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648040,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648040,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648040,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648040,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648040,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648040,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648040,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648050,16:22:00,16:22:00,9942,1,,,1,0,
3648050,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648050,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648050,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648050,16:49:00,16:49:00,657,5,,,,13785.88,
3648050,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648050,17:04:00,17:04:00,2883,7,,,,24825.06,
3648050,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648050,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648050,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648050,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648050,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648050,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648050,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648050,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648050,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648050,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648050,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648050,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648050,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648050,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648050,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648050,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648050,17:20:00,17:20:00,4129,24,,,,30308.69,
3648050,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648050,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648050,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648050,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648050,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648050,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648050,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648050,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648050,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648050,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648050,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648050,17:27:00,17:27:00,7071,36,,,,34886.43,
3648050,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648050,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648050,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648050,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648050,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648050,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648050,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648050,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648050,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648050,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648060,16:22:00,16:22:00,9942,1,,,1,0,
3648060,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648060,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648060,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648060,16:49:00,16:49:00,657,5,,,,13785.88,
3648060,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648060,17:04:00,17:04:00,2883,7,,,,24825.06,
3648060,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648060,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648060,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648060,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648060,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648060,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648060,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648060,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648060,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648060,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648060,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648060,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648060,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648060,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648060,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648060,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648060,17:20:00,17:20:00,4129,24,,,,30308.69,
3648060,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648060,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648060,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648060,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648060,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648060,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648060,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648060,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648060,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648060,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648060,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648060,17:27:00,17:27:00,7071,36,,,,34886.43,
3648060,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648060,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648060,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648060,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648060,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648060,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648060,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648060,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648060,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648060,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648090,16:22:00,16:22:00,9942,1,,,1,0,
3648090,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648090,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648090,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648090,16:49:00,16:49:00,657,5,,,,13785.88,
3648090,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648090,17:04:00,17:04:00,2883,7,,,,24825.06,
3648090,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648090,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648090,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648090,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648090,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648090,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648090,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648090,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648090,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648090,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648090,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648090,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648090,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648090,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648090,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648090,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648090,17:20:00,17:20:00,4129,24,,,,30308.69,
3648090,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648090,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648090,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648090,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648090,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648090,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648090,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648090,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648090,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648090,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648090,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648090,17:27:00,17:27:00,7071,36,,,,34886.43,
3648090,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648090,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648090,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648090,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648090,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648090,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648090,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648090,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648090,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648090,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648100,16:22:00,16:22:00,9942,1,,,1,0,
3648100,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648100,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648100,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648100,16:49:00,16:49:00,657,5,,,,13785.88,
3648100,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648100,17:04:00,17:04:00,2883,7,,,,24825.06,
3648100,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648100,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648100,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648100,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648100,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648100,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648100,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648100,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648100,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648100,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648100,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648100,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648100,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648100,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648100,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648100,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648100,17:20:00,17:20:00,4129,24,,,,30308.69,
3648100,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648100,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648100,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648100,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648100,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648100,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648100,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648100,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648100,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648100,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648100,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648100,17:27:00,17:27:00,7071,36,,,,34886.43,
3648100,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648100,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648100,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648100,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648100,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648100,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648100,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648100,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648100,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648100,17:38:00,17:38:00,6252,46,,1,,44101.19,
3648110,16:22:00,16:22:00,9942,1,,,1,0,
3648110,16:25:22,16:25:22,2127,2,,,,1916.29,0
3648110,16:26:35,16:26:35,3836,3,,,,2576.17,0
3648110,16:33:55,16:33:55,2452,4,,,,6521.76,0
3648110,16:49:00,16:49:00,657,5,,,,13785.88,
3648110,17:03:01,17:03:01,10392,6,,,,24066.65,0
3648110,17:04:00,17:04:00,2883,7,,,,24825.06,
3648110,17:05:59,17:05:59,2884,8,,,,25684.9,0
3648110,17:06:24,17:06:24,2885,9,,,,25861.77,0
3648110,17:08:54,17:08:54,7908,10,,,,26251.07,0
3648110,17:10:02,17:10:02,2886,11,,,,26674.11,0
3648110,17:10:30,17:10:30,2887,12,,,,26841.84,0
3648110,17:11:22,17:11:22,9662,13,,,,27260.36,0
3648110,17:11:52,17:11:52,2889,14,,,,27430.39,0
3648110,17:12:25,17:12:25,9663,15,,,,27621.22,0
3648110,17:13:16,17:13:16,2891,16,,,,27965.51,0
3648110,17:15:03,17:15:03,10672,17,,,,28572.66,0
3648110,17:15:42,17:15:42,2893,18,,,,28772.22,0
3648110,17:16:23,17:16:23,9670,19,,,,28999.74,0
3648110,17:16:54,17:16:54,9671,20,,,,29187.76,0
3648110,17:18:00,17:18:00,2904,21,,,,29619.06,0
3648110,17:18:40,17:18:40,4028,22,,,,29879.93,0
3648110,17:19:11,17:19:11,4029,23,,,,30090.24,0
3648110,17:20:00,17:20:00,4129,24,,,,30308.69,
3648110,17:20:30,17:20:30,4130,25,,,,30631.26,0
3648110,17:20:44,17:20:44,4131,26,,,,30773.07,0
3648110,17:21:14,17:21:14,4132,27,,,,31130.89,0
3648110,17:21:55,17:21:55,4133,28,,,,31543.07,0
3648110,17:22:27,17:22:27,7077,29,,,,31945.26,0
3648110,17:23:09,17:23:09,9915,30,,,,32364.02,0
3648110,17:23:58,17:23:58,7075,31,,,,32748.43,0
3648110,17:24:40,17:24:40,9666,32,,,,33230.12,0
3648110,17:24:55,17:24:55,8543,33,,,,33360.58,0
3648110,17:25:27,17:25:27,7073,34,,,,33745.03,0
3648110,17:25:54,17:25:54,7072,35,,,,34111.68,0
3648110,17:27:00,17:27:00,7071,36,,,,34886.43,
3648110,17:34:17,17:34:17,6239,37,,,,41193.39,0
3648110,17:34:46,17:34:46,6253,38,,,,41573.51,0
3648110,17:35:00,17:35:00,6240,39,,,,41762.59,0
3648110,17:35:23,17:35:23,6241,40,,,,42082.79,0
3648110,17:35:39,17:35:39,6242,41,,,,42302.05,0
3648110,17:36:14,17:36:14,6243,42,,,,42711.91,0
3648110,17:36:34,17:36:34,6244,43,,,,43011.97,0
3648110,17:37:02,17:37:02,6245,44,,,,43316.71,0
3648110,17:37:36,17:37:36,10669,45,,,,43784.01,0
3648110,17:38:00,17:38:00,6252,46,,1,,44101.19,
8190020,18:16:00,18:16:00,9942,1,,,1,0,
8190020,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190020,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190020,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190020,18:44:00,18:44:00,657,5,,,,13785.88,
8190020,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190020,18:59:00,18:59:00,2883,7,,,,24825.06,
8190020,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190020,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190020,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190020,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190020,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190020,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190020,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190020,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190020,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190020,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190020,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190020,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190020,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190020,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190020,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190020,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190020,19:11:00,19:11:00,4129,24,,,,30308.69,
8190020,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190020,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190020,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190020,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190020,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190020,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190020,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190020,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190020,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190020,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190020,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190020,19:18:00,19:18:00,7071,36,,,,34886.43,
8190020,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190020,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190020,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190020,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190020,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190020,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190020,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190020,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190020,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190020,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190030,18:16:00,18:16:00,9942,1,,,1,0,
8190030,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190030,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190030,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190030,18:44:00,18:44:00,657,5,,,,13785.88,
8190030,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190030,18:59:00,18:59:00,2883,7,,,,24825.06,
8190030,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190030,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190030,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190030,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190030,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190030,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190030,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190030,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190030,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190030,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190030,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190030,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190030,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190030,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190030,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190030,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190030,19:11:00,19:11:00,4129,24,,,,30308.69,
8190030,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190030,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190030,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190030,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190030,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190030,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190030,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190030,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190030,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190030,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190030,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190030,19:18:00,19:18:00,7071,36,,,,34886.43,
8190030,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190030,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190030,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190030,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190030,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190030,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190030,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190030,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190030,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190030,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190040,18:16:00,18:16:00,9942,1,,,1,0,
8190040,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190040,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190040,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190040,18:44:00,18:44:00,657,5,,,,13785.88,
8190040,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190040,18:59:00,18:59:00,2883,7,,,,24825.06,
8190040,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190040,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190040,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190040,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190040,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190040,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190040,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190040,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190040,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190040,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190040,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190040,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190040,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190040,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190040,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190040,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190040,19:11:00,19:11:00,4129,24,,,,30308.69,
8190040,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190040,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190040,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190040,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190040,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190040,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190040,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190040,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190040,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190040,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190040,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190040,19:18:00,19:18:00,7071,36,,,,34886.43,
8190040,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190040,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190040,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190040,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190040,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190040,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190040,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190040,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190040,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190040,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190050,18:16:00,18:16:00,9942,1,,,1,0,
8190050,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190050,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190050,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190050,18:44:00,18:44:00,657,5,,,,13785.88,
8190050,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190050,18:59:00,18:59:00,2883,7,,,,24825.06,
8190050,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190050,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190050,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190050,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190050,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190050,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190050,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190050,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190050,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190050,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190050,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190050,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190050,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190050,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190050,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190050,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190050,19:11:00,19:11:00,4129,24,,,,30308.69,
8190050,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190050,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190050,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190050,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190050,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190050,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190050,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190050,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190050,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190050,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190050,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190050,19:18:00,19:18:00,7071,36,,,,34886.43,
8190050,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190050,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190050,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190050,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190050,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190050,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190050,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190050,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190050,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190050,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190060,18:16:00,18:16:00,9942,1,,,1,0,
8190060,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190060,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190060,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190060,18:44:00,18:44:00,657,5,,,,13785.88,
8190060,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190060,18:59:00,18:59:00,2883,7,,,,24825.06,
8190060,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190060,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190060,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190060,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190060,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190060,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190060,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190060,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190060,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190060,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190060,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190060,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190060,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190060,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190060,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190060,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190060,19:11:00,19:11:00,4129,24,,,,30308.69,
8190060,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190060,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190060,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190060,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190060,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190060,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190060,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190060,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190060,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190060,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190060,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190060,19:18:00,19:18:00,7071,36,,,,34886.43,
8190060,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190060,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190060,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190060,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190060,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190060,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190060,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190060,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190060,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190060,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190090,18:16:00,18:16:00,9942,1,,,1,0,
8190090,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190090,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190090,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190090,18:44:00,18:44:00,657,5,,,,13785.88,
8190090,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190090,18:59:00,18:59:00,2883,7,,,,24825.06,
8190090,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190090,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190090,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190090,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190090,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190090,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190090,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190090,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190090,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190090,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190090,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190090,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190090,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190090,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190090,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190090,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190090,19:11:00,19:11:00,4129,24,,,,30308.69,
8190090,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190090,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190090,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190090,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190090,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190090,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190090,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190090,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190090,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190090,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190090,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190090,19:18:00,19:18:00,7071,36,,,,34886.43,
8190090,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190090,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190090,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190090,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190090,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190090,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190090,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190090,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190090,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190090,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190100,18:16:00,18:16:00,9942,1,,,1,0,
8190100,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190100,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190100,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190100,18:44:00,18:44:00,657,5,,,,13785.88,
8190100,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190100,18:59:00,18:59:00,2883,7,,,,24825.06,
8190100,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190100,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190100,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190100,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190100,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190100,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190100,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190100,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190100,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190100,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190100,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190100,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190100,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190100,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190100,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190100,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190100,19:11:00,19:11:00,4129,24,,,,30308.69,
8190100,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190100,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190100,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190100,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190100,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190100,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190100,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190100,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190100,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190100,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190100,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190100,19:18:00,19:18:00,7071,36,,,,34886.43,
8190100,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190100,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190100,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190100,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190100,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190100,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190100,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190100,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190100,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190100,19:28:00,19:28:00,6252,46,,1,,44101.19,
8190110,18:16:00,18:16:00,9942,1,,,1,0,
8190110,18:19:30,18:19:30,2127,2,,,,1916.29,0
8190110,18:20:45,18:20:45,3836,3,,,,2576.17,0
8190110,18:28:21,18:28:21,2452,4,,,,6521.76,0
8190110,18:44:00,18:44:00,657,5,,,,13785.88,
8190110,18:58:01,18:58:01,10392,6,,,,24066.65,0
8190110,18:59:00,18:59:00,2883,7,,,,24825.06,
8190110,19:00:29,19:00:29,2884,8,,,,25684.9,0
8190110,19:00:48,19:00:48,2885,9,,,,25861.77,0
8190110,19:02:40,19:02:40,7908,10,,,,26251.07,0
8190110,19:03:32,19:03:32,2886,11,,,,26674.11,0
8190110,19:03:52,19:03:52,2887,12,,,,26841.84,0
8190110,19:04:32,19:04:32,9662,13,,,,27260.36,0
8190110,19:04:54,19:04:54,2889,14,,,,27430.39,0
8190110,19:05:19,19:05:19,9663,15,,,,27621.22,0
8190110,19:05:57,19:05:57,2891,16,,,,27965.51,0
8190110,19:07:17,19:07:17,10672,17,,,,28572.66,0
8190110,19:07:46,19:07:46,2893,18,,,,28772.22,0
8190110,19:08:17,19:08:17,9670,19,,,,28999.74,0
8190110,19:08:40,19:08:40,9671,20,,,,29187.76,0
8190110,19:09:30,19:09:30,2904,21,,,,29619.06,0
8190110,19:10:00,19:10:00,4028,22,,,,29879.93,0
8190110,19:10:23,19:10:23,4029,23,,,,30090.24,0
8190110,19:11:00,19:11:00,4129,24,,,,30308.69,
8190110,19:11:30,19:11:30,4130,25,,,,30631.26,0
8190110,19:11:44,19:11:44,4131,26,,,,30773.07,0
8190110,19:12:14,19:12:14,4132,27,,,,31130.89,0
8190110,19:12:55,19:12:55,4133,28,,,,31543.07,0
8190110,19:13:27,19:13:27,7077,29,,,,31945.26,0
8190110,19:14:09,19:14:09,9915,30,,,,32364.02,0
8190110,19:14:58,19:14:58,7075,31,,,,32748.43,0
8190110,19:15:40,19:15:40,9666,32,,,,33230.12,0
8190110,19:15:55,19:15:55,8543,33,,,,33360.58,0
8190110,19:16:27,19:16:27,7073,34,,,,33745.03,0
8190110,19:16:54,19:16:54,7072,35,,,,34111.68,0
8190110,19:18:00,19:18:00,7071,36,,,,34886.43,
8190110,19:24:38,19:24:38,6239,37,,,,41193.39,0
8190110,19:25:04,19:25:04,6253,38,,,,41573.51,0
8190110,19:25:16,19:25:16,6240,39,,,,41762.59,0
8190110,19:25:37,19:25:37,6241,40,,,,42082.79,0
8190110,19:25:52,19:25:52,6242,41,,,,42302.05,0
8190110,19:26:24,19:26:24,6243,42,,,,42711.91,0
8190110,19:26:42,19:26:42,6244,43,,,,43011.97,0
8190110,19:27:07,19:27:07,6245,44,,,,43316.71,0
8190110,19:27:38,19:27:38,10669,45,,,,43784.01,0
8190110,19:28:00,19:28:00,6252,46,,1,,44101.19,
9459020,17:26:00,17:26:00,9942,1,,,1,0,
9459020,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459020,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459020,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459020,17:54:00,17:54:00,657,5,,,,13785.88,
9459020,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459020,18:09:00,18:09:00,2883,7,,,,24825.06,
9459020,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459020,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459020,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459020,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459020,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459020,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459020,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459020,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459020,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459020,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459020,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459020,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459020,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459020,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459020,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459020,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459020,18:25:00,18:25:00,4129,24,,,,30308.69,
9459020,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459020,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459020,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459020,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459020,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459020,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459020,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459020,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459020,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459020,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459020,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459020,18:32:00,18:32:00,7071,36,,,,34886.43,
9459020,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459020,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459020,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459020,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459020,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459020,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459020,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459020,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459020,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459020,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459030,17:26:00,17:26:00,9942,1,,,1,0,
9459030,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459030,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459030,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459030,17:54:00,17:54:00,657,5,,,,13785.88,
9459030,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459030,18:09:00,18:09:00,2883,7,,,,24825.06,
9459030,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459030,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459030,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459030,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459030,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459030,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459030,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459030,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459030,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459030,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459030,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459030,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459030,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459030,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459030,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459030,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459030,18:25:00,18:25:00,4129,24,,,,30308.69,
9459030,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459030,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459030,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459030,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459030,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459030,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459030,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459030,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459030,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459030,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459030,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459030,18:32:00,18:32:00,7071,36,,,,34886.43,
9459030,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459030,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459030,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459030,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459030,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459030,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459030,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459030,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459030,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459030,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459040,17:26:00,17:26:00,9942,1,,,1,0,
9459040,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459040,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459040,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459040,17:54:00,17:54:00,657,5,,,,13785.88,
9459040,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459040,18:09:00,18:09:00,2883,7,,,,24825.06,
9459040,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459040,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459040,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459040,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459040,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459040,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459040,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459040,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459040,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459040,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459040,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459040,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459040,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459040,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459040,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459040,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459040,18:25:00,18:25:00,4129,24,,,,30308.69,
9459040,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459040,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459040,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459040,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459040,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459040,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459040,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459040,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459040,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459040,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459040,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459040,18:32:00,18:32:00,7071,36,,,,34886.43,
9459040,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459040,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459040,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459040,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459040,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459040,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459040,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459040,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459040,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459040,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459050,17:26:00,17:26:00,9942,1,,,1,0,
9459050,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459050,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459050,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459050,17:54:00,17:54:00,657,5,,,,13785.88,
9459050,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459050,18:09:00,18:09:00,2883,7,,,,24825.06,
9459050,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459050,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459050,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459050,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459050,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459050,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459050,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459050,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459050,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459050,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459050,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459050,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459050,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459050,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459050,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459050,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459050,18:25:00,18:25:00,4129,24,,,,30308.69,
9459050,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459050,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459050,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459050,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459050,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459050,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459050,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459050,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459050,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459050,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459050,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459050,18:32:00,18:32:00,7071,36,,,,34886.43,
9459050,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459050,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459050,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459050,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459050,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459050,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459050,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459050,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459050,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459050,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459060,17:26:00,17:26:00,9942,1,,,1,0,
9459060,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459060,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459060,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459060,17:54:00,17:54:00,657,5,,,,13785.88,
9459060,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459060,18:09:00,18:09:00,2883,7,,,,24825.06,
9459060,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459060,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459060,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459060,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459060,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459060,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459060,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459060,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459060,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459060,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459060,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459060,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459060,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459060,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459060,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459060,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459060,18:25:00,18:25:00,4129,24,,,,30308.69,
9459060,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459060,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459060,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459060,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459060,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459060,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459060,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459060,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459060,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459060,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459060,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459060,18:32:00,18:32:00,7071,36,,,,34886.43,
9459060,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459060,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459060,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459060,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459060,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459060,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459060,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459060,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459060,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459060,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459090,17:26:00,17:26:00,9942,1,,,1,0,
9459090,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459090,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459090,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459090,17:54:00,17:54:00,657,5,,,,13785.88,
9459090,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459090,18:09:00,18:09:00,2883,7,,,,24825.06,
9459090,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459090,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459090,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459090,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459090,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459090,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459090,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459090,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459090,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459090,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459090,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459090,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459090,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459090,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459090,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459090,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459090,18:25:00,18:25:00,4129,24,,,,30308.69,
9459090,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459090,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459090,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459090,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459090,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459090,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459090,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459090,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459090,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459090,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459090,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459090,18:32:00,18:32:00,7071,36,,,,34886.43,
9459090,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459090,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459090,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459090,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459090,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459090,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459090,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459090,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459090,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459090,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459100,17:26:00,17:26:00,9942,1,,,1,0,
9459100,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459100,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459100,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459100,17:54:00,17:54:00,657,5,,,,13785.88,
9459100,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459100,18:09:00,18:09:00,2883,7,,,,24825.06,
9459100,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459100,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459100,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459100,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459100,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459100,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459100,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459100,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459100,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459100,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459100,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459100,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459100,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459100,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459100,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459100,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459100,18:25:00,18:25:00,4129,24,,,,30308.69,
9459100,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459100,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459100,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459100,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459100,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459100,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459100,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459100,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459100,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459100,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459100,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459100,18:32:00,18:32:00,7071,36,,,,34886.43,
9459100,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459100,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459100,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459100,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459100,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459100,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459100,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459100,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459100,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459100,18:42:00,18:42:00,6252,46,,1,,44101.19,
9459110,17:26:00,17:26:00,9942,1,,,1,0,
9459110,17:29:30,17:29:30,2127,2,,,,1916.29,0
9459110,17:30:45,17:30:45,3836,3,,,,2576.17,0
9459110,17:38:21,17:38:21,2452,4,,,,6521.76,0
9459110,17:54:00,17:54:00,657,5,,,,13785.88,
9459110,18:08:01,18:08:01,10392,6,,,,24066.65,0
9459110,18:09:00,18:09:00,2883,7,,,,24825.06,
9459110,18:10:59,18:10:59,2884,8,,,,25684.9,0
9459110,18:11:24,18:11:24,2885,9,,,,25861.77,0
9459110,18:13:54,18:13:54,7908,10,,,,26251.07,0
9459110,18:15:02,18:15:02,2886,11,,,,26674.11,0
9459110,18:15:30,18:15:30,2887,12,,,,26841.84,0
9459110,18:16:22,18:16:22,9662,13,,,,27260.36,0
9459110,18:16:52,18:16:52,2889,14,,,,27430.39,0
9459110,18:17:25,18:17:25,9663,15,,,,27621.22,0
9459110,18:18:16,18:18:16,2891,16,,,,27965.51,0
9459110,18:20:03,18:20:03,10672,17,,,,28572.66,0
9459110,18:20:42,18:20:42,2893,18,,,,28772.22,0
9459110,18:21:23,18:21:23,9670,19,,,,28999.74,0
9459110,18:21:54,18:21:54,9671,20,,,,29187.76,0
9459110,18:23:00,18:23:00,2904,21,,,,29619.06,0
9459110,18:23:40,18:23:40,4028,22,,,,29879.93,0
9459110,18:24:11,18:24:11,4029,23,,,,30090.24,0
9459110,18:25:00,18:25:00,4129,24,,,,30308.69,
9459110,18:25:30,18:25:30,4130,25,,,,30631.26,0
9459110,18:25:44,18:25:44,4131,26,,,,30773.07,0
9459110,18:26:14,18:26:14,4132,27,,,,31130.89,0
9459110,18:26:55,18:26:55,4133,28,,,,31543.07,0
9459110,18:27:27,18:27:27,7077,29,,,,31945.26,0
9459110,18:28:09,18:28:09,9915,30,,,,32364.02,0
9459110,18:28:58,18:28:58,7075,31,,,,32748.43,0
9459110,18:29:40,18:29:40,9666,32,,,,33230.12,0
9459110,18:29:55,18:29:55,8543,33,,,,33360.58,0
9459110,18:30:27,18:30:27,7073,34,,,,33745.03,0
9459110,18:30:54,18:30:54,7072,35,,,,34111.68,0
9459110,18:32:00,18:32:00,7071,36,,,,34886.43,
9459110,18:38:38,18:38:38,6239,37,,,,41193.39,0
9459110,18:39:04,18:39:04,6253,38,,,,41573.51,0
9459110,18:39:16,18:39:16,6240,39,,,,41762.59,0
9459110,18:39:37,18:39:37,6241,40,,,,42082.79,0
9459110,18:39:52,18:39:52,6242,41,,,,42302.05,0
9459110,18:40:24,18:40:24,6243,42,,,,42711.91,0
9459110,18:40:42,18:40:42,6244,43,,,,43011.97,0
9459110,18:41:07,18:41:07,6245,44,,,,43316.71,0
9459110,18:41:38,18:41:38,10669,45,,,,43784.01,0
9459110,18:42:00,18:42:00,6252,46,,1,,44101.19,
13458020,05:48:00,05:48:00,6183,1,,,1,0,
13458020,05:48:36,05:48:36,6191,2,,,,623.14,0
13458020,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458020,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458020,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458020,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458020,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458020,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458020,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458020,05:56:00,05:56:00,4094,10,,,,9272.59,
13458020,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458020,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458020,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458020,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458020,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458020,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458020,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458020,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458020,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458020,06:02:00,06:02:00,4103,20,,,,13786.43,
13458020,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458020,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458020,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458020,06:04:40,06:04:40,6000,24,,,,15026,0
13458020,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458020,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458020,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458020,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458020,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458020,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458020,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458020,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458020,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458020,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458020,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458020,06:16:00,06:16:00,2839,36,,,,19219.19,
13458020,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458020,06:29:32,06:29:32,555,38,,,,29475.3,0
13458020,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458020,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458020,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458020,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458030,05:48:00,05:48:00,6183,1,,,1,0,
13458030,05:48:36,05:48:36,6191,2,,,,623.14,0
13458030,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458030,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458030,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458030,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458030,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458030,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458030,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458030,05:56:00,05:56:00,4094,10,,,,9272.59,
13458030,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458030,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458030,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458030,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458030,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458030,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458030,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458030,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458030,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458030,06:02:00,06:02:00,4103,20,,,,13786.43,
13458030,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458030,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458030,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458030,06:04:40,06:04:40,6000,24,,,,15026,0
13458030,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458030,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458030,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458030,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458030,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458030,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458030,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458030,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458030,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458030,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458030,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458030,06:16:00,06:16:00,2839,36,,,,19219.19,
13458030,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458030,06:29:32,06:29:32,555,38,,,,29475.3,0
13458030,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458030,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458030,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458030,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458040,05:48:00,05:48:00,6183,1,,,1,0,
13458040,05:48:36,05:48:36,6191,2,,,,623.14,0
13458040,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458040,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458040,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458040,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458040,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458040,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458040,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458040,05:56:00,05:56:00,4094,10,,,,9272.59,
13458040,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458040,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458040,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458040,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458040,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458040,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458040,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458040,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458040,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458040,06:02:00,06:02:00,4103,20,,,,13786.43,
13458040,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458040,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458040,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458040,06:04:40,06:04:40,6000,24,,,,15026,0
13458040,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458040,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458040,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458040,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458040,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458040,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458040,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458040,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458040,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458040,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458040,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458040,06:16:00,06:16:00,2839,36,,,,19219.19,
13458040,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458040,06:29:32,06:29:32,555,38,,,,29475.3,0
13458040,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458040,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458040,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458040,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458050,05:48:00,05:48:00,6183,1,,,1,0,
13458050,05:48:36,05:48:36,6191,2,,,,623.14,0
13458050,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458050,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458050,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458050,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458050,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458050,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458050,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458050,05:56:00,05:56:00,4094,10,,,,9272.59,
13458050,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458050,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458050,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458050,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458050,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458050,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458050,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458050,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458050,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458050,06:02:00,06:02:00,4103,20,,,,13786.43,
13458050,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458050,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458050,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458050,06:04:40,06:04:40,6000,24,,,,15026,0
13458050,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458050,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458050,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458050,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458050,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458050,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458050,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458050,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458050,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458050,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458050,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458050,06:16:00,06:16:00,2839,36,,,,19219.19,
13458050,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458050,06:29:32,06:29:32,555,38,,,,29475.3,0
13458050,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458050,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458050,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458050,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458060,05:48:00,05:48:00,6183,1,,,1,0,
13458060,05:48:36,05:48:36,6191,2,,,,623.14,0
13458060,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458060,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458060,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458060,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458060,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458060,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458060,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458060,05:56:00,05:56:00,4094,10,,,,9272.59,
13458060,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458060,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458060,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458060,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458060,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458060,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458060,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458060,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458060,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458060,06:02:00,06:02:00,4103,20,,,,13786.43,
13458060,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458060,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458060,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458060,06:04:40,06:04:40,6000,24,,,,15026,0
13458060,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458060,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458060,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458060,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458060,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458060,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458060,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458060,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458060,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458060,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458060,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458060,06:16:00,06:16:00,2839,36,,,,19219.19,
13458060,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458060,06:29:32,06:29:32,555,38,,,,29475.3,0
13458060,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458060,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458060,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458060,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458090,05:48:00,05:48:00,6183,1,,,1,0,
13458090,05:48:36,05:48:36,6191,2,,,,623.14,0
13458090,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458090,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458090,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458090,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458090,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458090,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458090,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458090,05:56:00,05:56:00,4094,10,,,,9272.59,
13458090,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458090,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458090,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458090,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458090,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458090,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458090,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458090,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458090,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458090,06:02:00,06:02:00,4103,20,,,,13786.43,
13458090,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458090,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458090,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458090,06:04:40,06:04:40,6000,24,,,,15026,0
13458090,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458090,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458090,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458090,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458090,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458090,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458090,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458090,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458090,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458090,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458090,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458090,06:16:00,06:16:00,2839,36,,,,19219.19,
13458090,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458090,06:29:32,06:29:32,555,38,,,,29475.3,0
13458090,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458090,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458090,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458090,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458090,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458090,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458090,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458100,05:48:00,05:48:00,6183,1,,,1,0,
13458100,05:48:36,05:48:36,6191,2,,,,623.14,0
13458100,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458100,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458100,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458100,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458100,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458100,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458100,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458100,05:56:00,05:56:00,4094,10,,,,9272.59,
13458100,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458100,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458100,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458100,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458100,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458100,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458100,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458100,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458100,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458100,06:02:00,06:02:00,4103,20,,,,13786.43,
13458100,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458100,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458100,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458100,06:04:40,06:04:40,6000,24,,,,15026,0
13458100,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458100,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458100,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458100,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458100,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458100,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458100,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458100,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458100,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458100,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458100,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458100,06:16:00,06:16:00,2839,36,,,,19219.19,
13458100,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458100,06:29:32,06:29:32,555,38,,,,29475.3,0
13458100,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458100,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458100,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458100,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458100,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458100,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458100,06:49:00,06:49:00,9944,45,,1,,44709.78,
13458110,05:48:00,05:48:00,6183,1,,,1,0,
13458110,05:48:36,05:48:36,6191,2,,,,623.14,0
13458110,05:49:02,05:49:02,6193,3,,,,1114.27,0
13458110,05:49:14,05:49:14,6194,4,,,,1355.11,0
13458110,05:49:43,05:49:43,6195,5,,,,1857.77,0
13458110,05:49:54,05:49:54,6196,6,,,,2086.51,0
13458110,05:50:08,05:50:08,6197,7,,,,2353.41,0
13458110,05:50:16,05:50:16,6198,8,,,,2501.74,0
13458110,05:50:39,05:50:39,6199,9,,,,2953.56,0
13458110,05:56:00,05:56:00,4094,10,,,,9272.59,
13458110,05:57:22,05:57:22,8072,11,,,,10011.04,0
13458110,05:58:26,05:58:26,4096,12,,,,10977.26,0
13458110,05:58:58,05:58:58,4097,13,,,,11424.95,0
13458110,05:59:42,05:59:42,6569,14,,,,11858.16,0
13458110,06:00:18,06:00:18,4098,15,,,,12332.94,0
13458110,06:00:35,06:00:35,4099,16,,,,12572.3,0
13458110,06:01:09,06:01:09,4100,17,,,,12996.95,0
13458110,06:01:30,06:01:30,4101,18,,,,13286.14,0
13458110,06:01:45,06:01:45,4102,19,,,,13497.97,0
13458110,06:02:00,06:02:00,4103,20,,,,13786.43,
13458110,06:02:50,06:02:50,4060,21,,,,14128.19,0
13458110,06:03:05,06:03:05,4061,22,,,,14256.02,0
13458110,06:04:03,06:04:03,5999,23,,,,14741.8,0
13458110,06:04:40,06:04:40,6000,24,,,,15026,0
13458110,06:05:25,06:05:25,2863,25,,,,15314.67,0
13458110,06:06:50,06:06:50,9554,26,,,,15714.18,0
13458110,06:07:27,06:07:27,9553,27,,,,15984.31,0
13458110,06:08:23,06:08:23,9552,28,,,,16395.71,0
13458110,06:08:49,06:08:49,2867,29,,,,16551.74,0
13458110,06:09:20,06:09:20,9551,30,,,,16754.66,0
13458110,06:10:20,06:10:20,9550,31,,,,17258.34,0
13458110,06:11:10,06:11:10,8084,32,,,,17561.75,0
13458110,06:11:52,06:11:52,7912,33,,,,17866.07,0
13458110,06:13:45,06:13:45,2837,34,,,,18175.14,0
13458110,06:14:29,06:14:29,2838,35,,,,18469.73,0
13458110,06:16:00,06:16:00,2839,36,,,,19219.19,
13458110,06:17:38,06:17:38,10391,37,,,,20077.61,0
13458110,06:29:32,06:29:32,555,38,,,,29475.3,0
13458110,06:37:20,06:37:20,9505,39,,,,35667.44,0
13458110,06:38:40,06:38:40,9507,40,,,,36687.57,0
13458110,06:39:08,06:39:08,9504,41,,,,37099.6,0
13458110,06:40:58,06:40:58,4042,42,,1,,38587.14,0
13458110,06:46:06,06:46:06,4043,43,,1,,42366.22,0
13458110,06:46:52,06:46:52,10377,44,,1,,43045.22,0
13458110,06:49:00,06:49:00,9944,45,,1,,44709.78,
14383020,06:49:00,06:49:00,6183,1,,,1,0,
14383020,06:49:45,06:49:45,6191,2,,,,623.14,0
14383020,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383020,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383020,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383020,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383020,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383020,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383020,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383020,06:59:00,06:59:00,4094,10,,,,9272.59,
14383020,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383020,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383020,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383020,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383020,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383020,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383020,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383020,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383020,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383020,07:05:00,07:05:00,4103,20,,,,13786.43,
14383020,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383020,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383020,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383020,07:07:51,07:07:51,6000,24,,,,15026,0
14383020,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383020,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383020,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383020,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383020,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383020,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383020,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383020,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383020,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383020,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383020,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383020,07:20:00,07:20:00,2839,36,,,,19219.19,
14383020,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383020,07:35:11,07:35:11,555,38,,,,29475.3,0
14383020,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383020,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383020,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383020,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383030,06:49:00,06:49:00,6183,1,,,1,0,
14383030,06:49:45,06:49:45,6191,2,,,,623.14,0
14383030,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383030,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383030,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383030,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383030,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383030,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383030,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383030,06:59:00,06:59:00,4094,10,,,,9272.59,
14383030,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383030,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383030,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383030,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383030,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383030,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383030,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383030,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383030,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383030,07:05:00,07:05:00,4103,20,,,,13786.43,
14383030,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383030,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383030,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383030,07:07:51,07:07:51,6000,24,,,,15026,0
14383030,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383030,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383030,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383030,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383030,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383030,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383030,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383030,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383030,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383030,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383030,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383030,07:20:00,07:20:00,2839,36,,,,19219.19,
14383030,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383030,07:35:11,07:35:11,555,38,,,,29475.3,0
14383030,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383030,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383030,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383030,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383040,06:49:00,06:49:00,6183,1,,,1,0,
14383040,06:49:45,06:49:45,6191,2,,,,623.14,0
14383040,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383040,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383040,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383040,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383040,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383040,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383040,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383040,06:59:00,06:59:00,4094,10,,,,9272.59,
14383040,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383040,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383040,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383040,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383040,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383040,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383040,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383040,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383040,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383040,07:05:00,07:05:00,4103,20,,,,13786.43,
14383040,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383040,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383040,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383040,07:07:51,07:07:51,6000,24,,,,15026,0
14383040,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383040,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383040,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383040,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383040,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383040,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383040,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383040,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383040,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383040,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383040,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383040,07:20:00,07:20:00,2839,36,,,,19219.19,
14383040,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383040,07:35:11,07:35:11,555,38,,,,29475.3,0
14383040,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383040,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383040,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383040,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383050,06:49:00,06:49:00,6183,1,,,1,0,
14383050,06:49:45,06:49:45,6191,2,,,,623.14,0
14383050,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383050,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383050,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383050,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383050,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383050,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383050,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383050,06:59:00,06:59:00,4094,10,,,,9272.59,
14383050,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383050,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383050,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383050,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383050,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383050,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383050,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383050,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383050,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383050,07:05:00,07:05:00,4103,20,,,,13786.43,
14383050,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383050,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383050,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383050,07:07:51,07:07:51,6000,24,,,,15026,0
14383050,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383050,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383050,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383050,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383050,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383050,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383050,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383050,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383050,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383050,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383050,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383050,07:20:00,07:20:00,2839,36,,,,19219.19,
14383050,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383050,07:35:11,07:35:11,555,38,,,,29475.3,0
14383050,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383050,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383050,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383050,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383060,06:49:00,06:49:00,6183,1,,,1,0,
14383060,06:49:45,06:49:45,6191,2,,,,623.14,0
14383060,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383060,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383060,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383060,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383060,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383060,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383060,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383060,06:59:00,06:59:00,4094,10,,,,9272.59,
14383060,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383060,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383060,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383060,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383060,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383060,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383060,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383060,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383060,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383060,07:05:00,07:05:00,4103,20,,,,13786.43,
14383060,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383060,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383060,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383060,07:07:51,07:07:51,6000,24,,,,15026,0
14383060,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383060,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383060,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383060,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383060,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383060,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383060,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383060,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383060,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383060,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383060,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383060,07:20:00,07:20:00,2839,36,,,,19219.19,
14383060,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383060,07:35:11,07:35:11,555,38,,,,29475.3,0
14383060,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383060,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383060,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383060,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383090,06:49:00,06:49:00,6183,1,,,1,0,
14383090,06:49:45,06:49:45,6191,2,,,,623.14,0
14383090,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383090,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383090,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383090,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383090,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383090,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383090,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383090,06:59:00,06:59:00,4094,10,,,,9272.59,
14383090,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383090,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383090,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383090,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383090,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383090,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383090,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383090,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383090,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383090,07:05:00,07:05:00,4103,20,,,,13786.43,
14383090,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383090,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383090,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383090,07:07:51,07:07:51,6000,24,,,,15026,0
14383090,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383090,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383090,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383090,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383090,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383090,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383090,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383090,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383090,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383090,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383090,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383090,07:20:00,07:20:00,2839,36,,,,19219.19,
14383090,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383090,07:35:11,07:35:11,555,38,,,,29475.3,0
14383090,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383090,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383090,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383090,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383090,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383090,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383090,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383100,06:49:00,06:49:00,6183,1,,,1,0,
14383100,06:49:45,06:49:45,6191,2,,,,623.14,0
14383100,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383100,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383100,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383100,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383100,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383100,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383100,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383100,06:59:00,06:59:00,4094,10,,,,9272.59,
14383100,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383100,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383100,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383100,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383100,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383100,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383100,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383100,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383100,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383100,07:05:00,07:05:00,4103,20,,,,13786.43,
14383100,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383100,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383100,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383100,07:07:51,07:07:51,6000,24,,,,15026,0
14383100,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383100,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383100,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383100,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383100,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383100,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383100,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383100,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383100,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383100,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383100,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383100,07:20:00,07:20:00,2839,36,,,,19219.19,
14383100,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383100,07:35:11,07:35:11,555,38,,,,29475.3,0
14383100,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383100,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383100,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383100,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383100,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383100,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383100,07:57:00,07:57:00,9944,45,,1,,44709.78,
14383110,06:49:00,06:49:00,6183,1,,,1,0,
14383110,06:49:45,06:49:45,6191,2,,,,623.14,0
14383110,06:50:17,06:50:17,6193,3,,,,1114.27,0
14383110,06:50:32,06:50:32,6194,4,,,,1355.11,0
14383110,06:51:09,06:51:09,6195,5,,,,1857.77,0
14383110,06:51:23,06:51:23,6196,6,,,,2086.51,0
14383110,06:51:40,06:51:40,6197,7,,,,2353.41,0
14383110,06:51:50,06:51:50,6198,8,,,,2501.74,0
14383110,06:52:19,06:52:19,6199,9,,,,2953.56,0
14383110,06:59:00,06:59:00,4094,10,,,,9272.59,
14383110,07:00:22,07:00:22,8072,11,,,,10011.04,0
14383110,07:01:26,07:01:26,4096,12,,,,10977.26,0
14383110,07:01:58,07:01:58,4097,13,,,,11424.95,0
14383110,07:02:42,07:02:42,6569,14,,,,11858.16,0
14383110,07:03:18,07:03:18,4098,15,,,,12332.94,0
14383110,07:03:35,07:03:35,4099,16,,,,12572.3,0
14383110,07:04:09,07:04:09,4100,17,,,,12996.95,0
14383110,07:04:30,07:04:30,4101,18,,,,13286.14,0
14383110,07:04:45,07:04:45,4102,19,,,,13497.97,0
14383110,07:05:00,07:05:00,4103,20,,,,13786.43,
14383110,07:05:54,07:05:54,4060,21,,,,14128.19,0
14383110,07:06:10,07:06:10,4061,22,,,,14256.02,0
14383110,07:07:12,07:07:12,5999,23,,,,14741.8,0
14383110,07:07:51,07:07:51,6000,24,,,,15026,0
14383110,07:08:40,07:08:40,2863,25,,,,15314.67,0
14383110,07:10:11,07:10:11,9554,26,,,,15714.18,0
14383110,07:10:50,07:10:50,9553,27,,,,15984.31,0
14383110,07:11:51,07:11:51,9552,28,,,,16395.71,0
14383110,07:12:18,07:12:18,2867,29,,,,16551.74,0
14383110,07:12:51,07:12:51,9551,30,,,,16754.66,0
14383110,07:13:55,07:13:55,9550,31,,,,17258.34,0
14383110,07:14:50,07:14:50,8084,32,,,,17561.75,0
14383110,07:15:35,07:15:35,7912,33,,,,17866.07,0
14383110,07:17:35,07:17:35,2837,34,,,,18175.14,0
14383110,07:18:22,07:18:22,2838,35,,,,18469.73,0
14383110,07:20:00,07:20:00,2839,36,,,,19219.19,
14383110,07:21:50,07:21:50,10391,37,,,,20077.61,0
14383110,07:35:11,07:35:11,555,38,,,,29475.3,0
14383110,07:43:55,07:43:55,9505,39,,,,35667.44,0
14383110,07:45:25,07:45:25,9507,40,,,,36687.57,0
14383110,07:45:56,07:45:56,9504,41,,,,37099.6,0
14383110,07:48:00,07:48:00,4042,42,,1,,38587.14,0
14383110,07:53:45,07:53:45,4043,43,,1,,42366.22,0
14383110,07:54:37,07:54:37,10377,44,,1,,43045.22,0
14383110,07:57:00,07:57:00,9944,45,,1,,44709.78,
4286020,07:52:00,07:52:00,6183,1,,,1,0,
4286020,07:52:36,07:52:36,6191,2,,,,623.14,0
4286020,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286020,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286020,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286020,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286020,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286020,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286020,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286020,08:00:00,08:00:00,4094,10,,,,9272.59,
4286020,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286020,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286020,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286020,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286020,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286020,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286020,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286020,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286020,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286020,08:06:00,08:06:00,4103,20,,,,13786.43,
4286020,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286020,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286020,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286020,08:08:40,08:08:40,6000,24,,,,15026,0
4286020,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286020,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286020,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286020,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286020,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286020,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286020,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286020,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286020,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286020,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286020,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286020,08:20:00,08:20:00,2839,36,,,,19219.19,
4286020,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286020,08:34:46,08:34:46,555,38,,,,29475.3,0
4286020,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286020,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286020,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286020,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286030,07:52:00,07:52:00,6183,1,,,1,0,
4286030,07:52:36,07:52:36,6191,2,,,,623.14,0
4286030,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286030,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286030,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286030,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286030,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286030,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286030,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286030,08:00:00,08:00:00,4094,10,,,,9272.59,
4286030,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286030,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286030,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286030,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286030,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286030,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286030,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286030,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286030,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286030,08:06:00,08:06:00,4103,20,,,,13786.43,
4286030,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286030,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286030,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286030,08:08:40,08:08:40,6000,24,,,,15026,0
4286030,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286030,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286030,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286030,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286030,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286030,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286030,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286030,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286030,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286030,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286030,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286030,08:20:00,08:20:00,2839,36,,,,19219.19,
4286030,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286030,08:34:46,08:34:46,555,38,,,,29475.3,0
4286030,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286030,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286030,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286030,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286040,07:52:00,07:52:00,6183,1,,,1,0,
4286040,07:52:36,07:52:36,6191,2,,,,623.14,0
4286040,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286040,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286040,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286040,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286040,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286040,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286040,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286040,08:00:00,08:00:00,4094,10,,,,9272.59,
4286040,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286040,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286040,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286040,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286040,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286040,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286040,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286040,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286040,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286040,08:06:00,08:06:00,4103,20,,,,13786.43,
4286040,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286040,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286040,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286040,08:08:40,08:08:40,6000,24,,,,15026,0
4286040,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286040,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286040,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286040,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286040,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286040,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286040,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286040,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286040,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286040,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286040,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286040,08:20:00,08:20:00,2839,36,,,,19219.19,
4286040,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286040,08:34:46,08:34:46,555,38,,,,29475.3,0
4286040,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286040,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286040,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286040,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286050,07:52:00,07:52:00,6183,1,,,1,0,
4286050,07:52:36,07:52:36,6191,2,,,,623.14,0
4286050,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286050,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286050,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286050,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286050,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286050,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286050,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286050,08:00:00,08:00:00,4094,10,,,,9272.59,
4286050,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286050,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286050,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286050,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286050,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286050,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286050,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286050,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286050,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286050,08:06:00,08:06:00,4103,20,,,,13786.43,
4286050,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286050,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286050,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286050,08:08:40,08:08:40,6000,24,,,,15026,0
4286050,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286050,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286050,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286050,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286050,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286050,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286050,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286050,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286050,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286050,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286050,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286050,08:20:00,08:20:00,2839,36,,,,19219.19,
4286050,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286050,08:34:46,08:34:46,555,38,,,,29475.3,0
4286050,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286050,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286050,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286050,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286060,07:52:00,07:52:00,6183,1,,,1,0,
4286060,07:52:36,07:52:36,6191,2,,,,623.14,0
4286060,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286060,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286060,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286060,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286060,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286060,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286060,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286060,08:00:00,08:00:00,4094,10,,,,9272.59,
4286060,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286060,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286060,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286060,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286060,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286060,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286060,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286060,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286060,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286060,08:06:00,08:06:00,4103,20,,,,13786.43,
4286060,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286060,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286060,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286060,08:08:40,08:08:40,6000,24,,,,15026,0
4286060,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286060,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286060,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286060,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286060,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286060,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286060,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286060,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286060,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286060,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286060,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286060,08:20:00,08:20:00,2839,36,,,,19219.19,
4286060,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286060,08:34:46,08:34:46,555,38,,,,29475.3,0
4286060,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286060,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286060,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286060,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286090,07:52:00,07:52:00,6183,1,,,1,0,
4286090,07:52:36,07:52:36,6191,2,,,,623.14,0
4286090,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286090,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286090,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286090,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286090,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286090,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286090,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286090,08:00:00,08:00:00,4094,10,,,,9272.59,
4286090,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286090,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286090,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286090,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286090,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286090,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286090,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286090,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286090,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286090,08:06:00,08:06:00,4103,20,,,,13786.43,
4286090,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286090,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286090,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286090,08:08:40,08:08:40,6000,24,,,,15026,0
4286090,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286090,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286090,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286090,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286090,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286090,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286090,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286090,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286090,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286090,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286090,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286090,08:20:00,08:20:00,2839,36,,,,19219.19,
4286090,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286090,08:34:46,08:34:46,555,38,,,,29475.3,0
4286090,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286090,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286090,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286090,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286090,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286090,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286090,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286100,07:52:00,07:52:00,6183,1,,,1,0,
4286100,07:52:36,07:52:36,6191,2,,,,623.14,0
4286100,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286100,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286100,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286100,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286100,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286100,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286100,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286100,08:00:00,08:00:00,4094,10,,,,9272.59,
4286100,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286100,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286100,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286100,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286100,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286100,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286100,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286100,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286100,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286100,08:06:00,08:06:00,4103,20,,,,13786.43,
4286100,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286100,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286100,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286100,08:08:40,08:08:40,6000,24,,,,15026,0
4286100,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286100,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286100,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286100,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286100,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286100,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286100,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286100,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286100,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286100,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286100,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286100,08:20:00,08:20:00,2839,36,,,,19219.19,
4286100,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286100,08:34:46,08:34:46,555,38,,,,29475.3,0
4286100,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286100,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286100,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286100,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286100,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286100,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286100,08:56:00,08:56:00,9944,45,,1,,44709.78,
4286110,07:52:00,07:52:00,6183,1,,,1,0,
4286110,07:52:36,07:52:36,6191,2,,,,623.14,0
4286110,07:53:02,07:53:02,6193,3,,,,1114.27,0
4286110,07:53:14,07:53:14,6194,4,,,,1355.11,0
4286110,07:53:43,07:53:43,6195,5,,,,1857.77,0
4286110,07:53:54,07:53:54,6196,6,,,,2086.51,0
4286110,07:54:08,07:54:08,6197,7,,,,2353.41,0
4286110,07:54:16,07:54:16,6198,8,,,,2501.74,0
4286110,07:54:39,07:54:39,6199,9,,,,2953.56,0
4286110,08:00:00,08:00:00,4094,10,,,,9272.59,
4286110,08:01:22,08:01:22,8072,11,,,,10011.04,0
4286110,08:02:26,08:02:26,4096,12,,,,10977.26,0
4286110,08:02:58,08:02:58,4097,13,,,,11424.95,0
4286110,08:03:42,08:03:42,6569,14,,,,11858.16,0
4286110,08:04:18,08:04:18,4098,15,,,,12332.94,0
4286110,08:04:35,08:04:35,4099,16,,,,12572.3,0
4286110,08:05:09,08:05:09,4100,17,,,,12996.95,0
4286110,08:05:30,08:05:30,4101,18,,,,13286.14,0
4286110,08:05:45,08:05:45,4102,19,,,,13497.97,0
4286110,08:06:00,08:06:00,4103,20,,,,13786.43,
4286110,08:06:50,08:06:50,4060,21,,,,14128.19,0
4286110,08:07:05,08:07:05,4061,22,,,,14256.02,0
4286110,08:08:03,08:08:03,5999,23,,,,14741.8,0
4286110,08:08:40,08:08:40,6000,24,,,,15026,0
4286110,08:09:25,08:09:25,2863,25,,,,15314.67,0
4286110,08:10:50,08:10:50,9554,26,,,,15714.18,0
4286110,08:11:27,08:11:27,9553,27,,,,15984.31,0
4286110,08:12:23,08:12:23,9552,28,,,,16395.71,0
4286110,08:12:49,08:12:49,2867,29,,,,16551.74,0
4286110,08:13:20,08:13:20,9551,30,,,,16754.66,0
4286110,08:14:20,08:14:20,9550,31,,,,17258.34,0
4286110,08:15:10,08:15:10,8084,32,,,,17561.75,0
4286110,08:15:52,08:15:52,7912,33,,,,17866.07,0
4286110,08:17:45,08:17:45,2837,34,,,,18175.14,0
4286110,08:18:29,08:18:29,2838,35,,,,18469.73,0
4286110,08:20:00,08:20:00,2839,36,,,,19219.19,
4286110,08:21:47,08:21:47,10391,37,,,,20077.61,0
4286110,08:34:46,08:34:46,555,38,,,,29475.3,0
4286110,08:43:16,08:43:16,9505,39,,,,35667.44,0
4286110,08:44:44,08:44:44,9507,40,,,,36687.57,0
4286110,08:45:14,08:45:14,9504,41,,,,37099.6,0
4286110,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4286110,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4286110,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4286110,08:56:00,08:56:00,9944,45,,1,,44709.78,
1274020,18:16:00,18:16:00,9942,1,,,1,0,
1274020,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274020,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274020,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274020,18:44:00,18:44:00,657,5,,,,13785.88,
1274020,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274020,18:59:00,18:59:00,2883,7,,,,24806.38,
1274020,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274020,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274020,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274020,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274020,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274020,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274020,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274020,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274020,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274020,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274020,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274020,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274020,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274020,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274020,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274020,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274020,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274020,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274020,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274020,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274020,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274020,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274020,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274020,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274020,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274020,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274030,18:16:00,18:16:00,9942,1,,,1,0,
1274030,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274030,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274030,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274030,18:44:00,18:44:00,657,5,,,,13785.88,
1274030,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274030,18:59:00,18:59:00,2883,7,,,,24806.38,
1274030,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274030,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274030,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274030,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274030,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274030,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274030,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274030,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274030,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274030,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274030,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274030,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274030,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274030,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274030,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274030,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274030,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274030,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274030,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274030,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274030,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274030,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274030,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274030,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274030,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274030,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274040,18:16:00,18:16:00,9942,1,,,1,0,
1274040,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274040,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274040,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274040,18:44:00,18:44:00,657,5,,,,13785.88,
1274040,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274040,18:59:00,18:59:00,2883,7,,,,24806.38,
1274040,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274040,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274040,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274040,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274040,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274040,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274040,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274040,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274040,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274040,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274040,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274040,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274040,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274040,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274040,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274040,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274040,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274040,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274040,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274040,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274040,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274040,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274040,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274040,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274040,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274040,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274050,18:16:00,18:16:00,9942,1,,,1,0,
1274050,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274050,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274050,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274050,18:44:00,18:44:00,657,5,,,,13785.88,
1274050,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274050,18:59:00,18:59:00,2883,7,,,,24806.38,
1274050,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274050,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274050,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274050,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274050,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274050,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274050,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274050,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274050,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274050,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274050,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274050,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274050,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274050,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274050,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274050,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274050,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274050,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274050,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274050,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274050,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274050,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274050,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274050,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274050,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274050,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274060,18:16:00,18:16:00,9942,1,,,1,0,
1274060,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274060,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274060,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274060,18:44:00,18:44:00,657,5,,,,13785.88,
1274060,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274060,18:59:00,18:59:00,2883,7,,,,24806.38,
1274060,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274060,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274060,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274060,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274060,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274060,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274060,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274060,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274060,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274060,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274060,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274060,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274060,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274060,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274060,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274060,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274060,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274060,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274060,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274060,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274060,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274060,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274060,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274060,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274060,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274060,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274090,18:16:00,18:16:00,9942,1,,,1,0,
1274090,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274090,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274090,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274090,18:44:00,18:44:00,657,5,,,,13785.88,
1274090,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274090,18:59:00,18:59:00,2883,7,,,,24806.38,
1274090,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274090,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274090,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274090,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274090,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274090,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274090,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274090,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274090,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274090,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274090,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274090,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274090,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274090,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274090,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274090,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274090,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274090,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274090,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274090,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274090,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274090,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274090,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274090,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274090,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274090,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274100,18:16:00,18:16:00,9942,1,,,1,0,
1274100,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274100,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274100,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274100,18:44:00,18:44:00,657,5,,,,13785.88,
1274100,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274100,18:59:00,18:59:00,2883,7,,,,24806.38,
1274100,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274100,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274100,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274100,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274100,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274100,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274100,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274100,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274100,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274100,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274100,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274100,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274100,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274100,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274100,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274100,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274100,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274100,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274100,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274100,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274100,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274100,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274100,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274100,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274100,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274100,19:19:00,19:19:00,4114,33,,1,,33513.97,
1274110,18:16:00,18:16:00,9942,1,,,1,0,
1274110,18:19:30,18:19:30,2127,2,,,,1916.29,0
1274110,18:20:45,18:20:45,3836,3,,,,2576.17,0
1274110,18:28:21,18:28:21,2452,4,,,,6521.76,0
1274110,18:44:00,18:44:00,657,5,,,,13785.88,
1274110,18:58:03,18:58:03,10392,6,,,,24047.89,0
1274110,18:59:00,18:59:00,2883,7,,,,24806.38,
1274110,19:00:30,19:00:30,2884,8,,,,25666.22,0
1274110,19:00:49,19:00:49,2885,9,,,,25843.09,0
1274110,19:02:42,19:02:42,7908,10,,,,26232.39,0
1274110,19:04:09,19:04:09,4049,11,,,,26958.33,0
1274110,19:04:38,19:04:38,4050,12,,,,27170.53,0
1274110,19:05:44,19:05:44,4051,13,,,,27630.35,0
1274110,19:06:19,19:06:19,4052,14,,,,27900.87,0
1274110,19:07:08,19:07:08,4053,15,,,,28257.85,0
1274110,19:07:36,19:07:36,4054,16,,,,28467.09,0
1274110,19:08:07,19:08:07,4055,17,,,,28739.72,0
1274110,19:08:25,19:08:25,9672,18,,,,28880.2,0
1274110,19:09:02,19:09:02,4057,19,,,,29190.4,0
1274110,19:09:45,19:09:45,4058,20,,,,29607.97,0
1274110,19:10:30,19:10:30,4059,21,,,,30093.69,0
1274110,19:11:10,19:11:10,4060,22,,,,30339.91,0
1274110,19:11:29,19:11:29,4061,23,,,,30486.02,0
1274110,19:12:15,19:12:15,4105,24,,,,30858.5,0
1274110,19:13:14,19:13:14,4106,25,,,,31250.8,0
1274110,19:14:03,19:14:03,4107,26,,,,31557.41,0
1274110,19:14:57,19:14:57,4108,27,,,,31890.94,0
1274110,19:15:59,19:15:59,4109,28,,,,32255.73,0
1274110,19:16:41,19:16:41,4110,29,,,,32613.36,0
1274110,19:17:18,19:17:18,4111,30,,,,32857.51,0
1274110,19:17:50,19:17:50,9669,31,,,,33033.33,0
1274110,19:18:30,19:18:30,4113,32,,,,33279.67,0
1274110,19:19:00,19:19:00,4114,33,,1,,33513.97,
3148020,15:23:00,15:23:00,9942,1,,,1,0,
3148020,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148020,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148020,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148020,15:50:00,15:50:00,657,5,,,,13785.88,
3148020,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148020,16:02:00,16:02:00,2883,7,,,,24806.38,
3148020,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148020,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148020,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148020,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148020,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148020,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148020,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148020,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148020,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148020,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148020,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148020,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148020,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148020,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148020,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148020,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148020,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148020,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148020,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148020,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148020,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148020,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148020,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148020,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148020,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148020,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148030,15:23:00,15:23:00,9942,1,,,1,0,
3148030,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148030,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148030,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148030,15:50:00,15:50:00,657,5,,,,13785.88,
3148030,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148030,16:02:00,16:02:00,2883,7,,,,24806.38,
3148030,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148030,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148030,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148030,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148030,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148030,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148030,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148030,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148030,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148030,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148030,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148030,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148030,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148030,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148030,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148030,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148030,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148030,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148030,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148030,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148030,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148030,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148030,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148030,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148030,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148030,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148040,15:23:00,15:23:00,9942,1,,,1,0,
3148040,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148040,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148040,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148040,15:50:00,15:50:00,657,5,,,,13785.88,
3148040,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148040,16:02:00,16:02:00,2883,7,,,,24806.38,
3148040,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148040,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148040,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148040,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148040,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148040,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148040,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148040,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148040,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148040,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148040,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148040,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148040,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148040,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148040,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148040,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148040,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148040,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148040,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148040,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148040,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148040,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148040,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148040,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148040,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148040,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148050,15:23:00,15:23:00,9942,1,,,1,0,
3148050,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148050,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148050,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148050,15:50:00,15:50:00,657,5,,,,13785.88,
3148050,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148050,16:02:00,16:02:00,2883,7,,,,24806.38,
3148050,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148050,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148050,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148050,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148050,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148050,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148050,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148050,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148050,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148050,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148050,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148050,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148050,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148050,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148050,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148050,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148050,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148050,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148050,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148050,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148050,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148050,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148050,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148050,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148050,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148050,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148060,15:23:00,15:23:00,9942,1,,,1,0,
3148060,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148060,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148060,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148060,15:50:00,15:50:00,657,5,,,,13785.88,
3148060,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148060,16:02:00,16:02:00,2883,7,,,,24806.38,
3148060,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148060,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148060,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148060,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148060,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148060,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148060,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148060,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148060,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148060,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148060,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148060,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148060,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148060,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148060,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148060,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148060,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148060,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148060,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148060,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148060,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148060,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148060,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148060,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148060,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148060,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148090,15:23:00,15:23:00,9942,1,,,1,0,
3148090,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148090,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148090,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148090,15:50:00,15:50:00,657,5,,,,13785.88,
3148090,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148090,16:02:00,16:02:00,2883,7,,,,24806.38,
3148090,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148090,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148090,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148090,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148090,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148090,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148090,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148090,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148090,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148090,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148090,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148090,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148090,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148090,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148090,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148090,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148090,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148090,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148090,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148090,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148090,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148090,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148090,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148090,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148090,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148090,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148100,15:23:00,15:23:00,9942,1,,,1,0,
3148100,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148100,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148100,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148100,15:50:00,15:50:00,657,5,,,,13785.88,
3148100,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148100,16:02:00,16:02:00,2883,7,,,,24806.38,
3148100,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148100,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148100,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148100,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148100,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148100,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148100,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148100,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148100,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148100,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148100,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148100,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148100,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148100,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148100,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148100,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148100,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148100,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148100,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148100,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148100,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148100,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148100,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148100,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148100,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148100,16:19:00,16:19:00,4114,33,,1,,33513.97,
3148110,15:23:00,15:23:00,9942,1,,,1,0,
3148110,15:26:22,15:26:22,2127,2,,,,1916.29,0
3148110,15:27:35,15:27:35,3836,3,,,,2576.17,0
3148110,15:34:55,15:34:55,2452,4,,,,6521.76,0
3148110,15:50:00,15:50:00,657,5,,,,13785.88,
3148110,16:01:14,16:01:14,10392,6,,,,24047.89,0
3148110,16:02:00,16:02:00,2883,7,,,,24806.38,
3148110,16:03:16,16:03:16,2884,8,,,,25666.22,0
3148110,16:03:32,16:03:32,2885,9,,,,25843.09,0
3148110,16:05:09,16:05:09,7908,10,,,,26232.39,0
3148110,16:06:23,16:06:23,4049,11,,,,26958.33,0
3148110,16:06:47,16:06:47,4050,12,,,,27170.53,0
3148110,16:07:43,16:07:43,4051,13,,,,27630.35,0
3148110,16:08:13,16:08:13,4052,14,,,,27900.87,0
3148110,16:08:55,16:08:55,4053,15,,,,28257.85,0
3148110,16:09:19,16:09:19,4054,16,,,,28467.09,0
3148110,16:09:45,16:09:45,4055,17,,,,28739.72,0
3148110,16:10:00,16:10:00,9672,18,,,,28880.2,0
3148110,16:10:31,16:10:31,4057,19,,,,29190.4,0
3148110,16:11:08,16:11:08,4058,20,,,,29607.97,0
3148110,16:11:47,16:11:47,4059,21,,,,30093.69,0
3148110,16:12:21,16:12:21,4060,22,,,,30339.91,0
3148110,16:12:37,16:12:37,4061,23,,,,30486.02,0
3148110,16:13:16,16:13:16,4105,24,,,,30858.5,0
3148110,16:14:06,16:14:06,4106,25,,,,31250.8,0
3148110,16:14:47,16:14:47,4107,26,,,,31557.41,0
3148110,16:15:34,16:15:34,4108,27,,,,31890.94,0
3148110,16:16:26,16:16:26,4109,28,,,,32255.73,0
3148110,16:17:02,16:17:02,4110,29,,,,32613.36,0
3148110,16:17:33,16:17:33,4111,30,,,,32857.51,0
3148110,16:18:01,16:18:01,9669,31,,,,33033.33,0
3148110,16:18:34,16:18:34,4113,32,,,,33279.67,0
3148110,16:19:00,16:19:00,4114,33,,1,,33513.97,
4772020,17:08:00,17:08:00,9942,1,,,1,0,
4772020,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772020,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772020,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772020,17:35:00,17:35:00,657,5,,,,13785.88,
4772020,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772020,17:50:00,17:50:00,2883,7,,,,24806.38,
4772020,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772020,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772020,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772020,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772020,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772020,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772020,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772020,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772020,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772020,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772020,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772020,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772020,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772020,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772020,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772020,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772020,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772020,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772020,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772020,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772020,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772020,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772020,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772020,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772020,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772020,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772030,17:08:00,17:08:00,9942,1,,,1,0,
4772030,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772030,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772030,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772030,17:35:00,17:35:00,657,5,,,,13785.88,
4772030,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772030,17:50:00,17:50:00,2883,7,,,,24806.38,
4772030,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772030,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772030,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772030,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772030,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772030,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772030,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772030,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772030,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772030,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772030,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772030,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772030,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772030,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772030,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772030,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772030,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772030,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772030,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772030,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772030,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772030,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772030,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772030,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772030,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772030,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772040,17:08:00,17:08:00,9942,1,,,1,0,
4772040,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772040,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772040,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772040,17:35:00,17:35:00,657,5,,,,13785.88,
4772040,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772040,17:50:00,17:50:00,2883,7,,,,24806.38,
4772040,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772040,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772040,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772040,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772040,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772040,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772040,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772040,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772040,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772040,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772040,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772040,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772040,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772040,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772040,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772040,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772040,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772040,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772040,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772040,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772040,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772040,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772040,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772040,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772040,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772040,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772050,17:08:00,17:08:00,9942,1,,,1,0,
4772050,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772050,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772050,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772050,17:35:00,17:35:00,657,5,,,,13785.88,
4772050,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772050,17:50:00,17:50:00,2883,7,,,,24806.38,
4772050,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772050,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772050,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772050,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772050,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772050,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772050,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772050,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772050,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772050,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772050,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772050,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772050,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772050,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772050,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772050,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772050,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772050,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772050,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772050,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772050,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772050,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772050,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772050,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772050,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772050,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772060,17:08:00,17:08:00,9942,1,,,1,0,
4772060,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772060,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772060,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772060,17:35:00,17:35:00,657,5,,,,13785.88,
4772060,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772060,17:50:00,17:50:00,2883,7,,,,24806.38,
4772060,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772060,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772060,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772060,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772060,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772060,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772060,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772060,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772060,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772060,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772060,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772060,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772060,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772060,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772060,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772060,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772060,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772060,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772060,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772060,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772060,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772060,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772060,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772060,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772060,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772060,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772090,17:08:00,17:08:00,9942,1,,,1,0,
4772090,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772090,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772090,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772090,17:35:00,17:35:00,657,5,,,,13785.88,
4772090,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772090,17:50:00,17:50:00,2883,7,,,,24806.38,
4772090,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772090,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772090,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772090,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772090,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772090,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772090,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772090,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772090,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772090,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772090,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772090,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772090,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772090,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772090,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772090,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772090,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772090,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772090,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772090,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772090,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772090,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772090,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772090,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772090,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772090,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772100,17:08:00,17:08:00,9942,1,,,1,0,
4772100,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772100,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772100,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772100,17:35:00,17:35:00,657,5,,,,13785.88,
4772100,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772100,17:50:00,17:50:00,2883,7,,,,24806.38,
4772100,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772100,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772100,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772100,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772100,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772100,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772100,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772100,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772100,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772100,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772100,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772100,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772100,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772100,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772100,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772100,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772100,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772100,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772100,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772100,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772100,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772100,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772100,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772100,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772100,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772100,18:08:00,18:08:00,4114,33,,1,,33513.97,
4772110,17:08:00,17:08:00,9942,1,,,1,0,
4772110,17:11:22,17:11:22,2127,2,,,,1916.29,0
4772110,17:12:35,17:12:35,3836,3,,,,2576.17,0
4772110,17:19:55,17:19:55,2452,4,,,,6521.76,0
4772110,17:35:00,17:35:00,657,5,,,,13785.88,
4772110,17:49:03,17:49:03,10392,6,,,,24047.89,0
4772110,17:50:00,17:50:00,2883,7,,,,24806.38,
4772110,17:51:21,17:51:21,2884,8,,,,25666.22,0
4772110,17:51:38,17:51:38,2885,9,,,,25843.09,0
4772110,17:53:20,17:53:20,7908,10,,,,26232.39,0
4772110,17:54:38,17:54:38,4049,11,,,,26958.33,0
4772110,17:55:04,17:55:04,4050,12,,,,27170.53,0
4772110,17:56:03,17:56:03,4051,13,,,,27630.35,0
4772110,17:56:35,17:56:35,4052,14,,,,27900.87,0
4772110,17:57:19,17:57:19,4053,15,,,,28257.85,0
4772110,17:57:44,17:57:44,4054,16,,,,28467.09,0
4772110,17:58:12,17:58:12,4055,17,,,,28739.72,0
4772110,17:58:28,17:58:28,9672,18,,,,28880.2,0
4772110,17:59:01,17:59:01,4057,19,,,,29190.4,0
4772110,17:59:40,17:59:40,4058,20,,,,29607.97,0
4772110,18:00:21,18:00:21,4059,21,,,,30093.69,0
4772110,18:00:57,18:00:57,4060,22,,,,30339.91,0
4772110,18:01:14,18:01:14,4061,23,,,,30486.02,0
4772110,18:01:56,18:01:56,4105,24,,,,30858.5,0
4772110,18:02:49,18:02:49,4106,25,,,,31250.8,0
4772110,18:03:32,18:03:32,4107,26,,,,31557.41,0
4772110,18:04:22,18:04:22,4108,27,,,,31890.94,0
4772110,18:05:17,18:05:17,4109,28,,,,32255.73,0
4772110,18:05:55,18:05:55,4110,29,,,,32613.36,0
4772110,18:06:28,18:06:28,4111,30,,,,32857.51,0
4772110,18:06:57,18:06:57,9669,31,,,,33033.33,0
4772110,18:07:33,18:07:33,4113,32,,,,33279.67,0
4772110,18:08:00,18:08:00,4114,33,,1,,33513.97,
5766020,16:13:00,16:13:00,9942,1,,,1,0,
5766020,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766020,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766020,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766020,16:40:00,16:40:00,657,5,,,,13785.88,
5766020,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766020,16:52:00,16:52:00,2883,7,,,,24806.38,
5766020,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766020,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766020,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766020,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766020,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766020,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766020,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766020,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766020,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766020,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766020,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766020,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766020,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766020,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766020,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766020,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766020,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766020,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766020,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766020,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766020,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766020,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766020,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766020,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766020,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766020,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766030,16:13:00,16:13:00,9942,1,,,1,0,
5766030,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766030,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766030,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766030,16:40:00,16:40:00,657,5,,,,13785.88,
5766030,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766030,16:52:00,16:52:00,2883,7,,,,24806.38,
5766030,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766030,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766030,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766030,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766030,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766030,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766030,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766030,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766030,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766030,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766030,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766030,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766030,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766030,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766030,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766030,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766030,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766030,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766030,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766030,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766030,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766030,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766030,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766030,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766030,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766030,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766040,16:13:00,16:13:00,9942,1,,,1,0,
5766040,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766040,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766040,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766040,16:40:00,16:40:00,657,5,,,,13785.88,
5766040,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766040,16:52:00,16:52:00,2883,7,,,,24806.38,
5766040,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766040,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766040,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766040,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766040,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766040,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766040,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766040,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766040,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766040,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766040,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766040,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766040,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766040,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766040,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766040,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766040,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766040,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766040,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766040,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766040,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766040,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766040,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766040,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766040,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766040,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766050,16:13:00,16:13:00,9942,1,,,1,0,
5766050,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766050,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766050,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766050,16:40:00,16:40:00,657,5,,,,13785.88,
5766050,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766050,16:52:00,16:52:00,2883,7,,,,24806.38,
5766050,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766050,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766050,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766050,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766050,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766050,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766050,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766050,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766050,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766050,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766050,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766050,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766050,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766050,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766050,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766050,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766050,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766050,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766050,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766050,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766050,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766050,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766050,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766050,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766050,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766050,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766060,16:13:00,16:13:00,9942,1,,,1,0,
5766060,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766060,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766060,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766060,16:40:00,16:40:00,657,5,,,,13785.88,
5766060,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766060,16:52:00,16:52:00,2883,7,,,,24806.38,
5766060,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766060,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766060,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766060,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766060,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766060,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766060,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766060,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766060,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766060,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766060,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766060,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766060,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766060,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766060,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766060,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766060,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766060,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766060,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766060,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766060,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766060,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766060,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766060,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766060,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766060,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766090,16:13:00,16:13:00,9942,1,,,1,0,
5766090,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766090,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766090,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766090,16:40:00,16:40:00,657,5,,,,13785.88,
5766090,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766090,16:52:00,16:52:00,2883,7,,,,24806.38,
5766090,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766090,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766090,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766090,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766090,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766090,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766090,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766090,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766090,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766090,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766090,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766090,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766090,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766090,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766090,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766090,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766090,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766090,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766090,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766090,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766090,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766090,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766090,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766090,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766090,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766090,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766100,16:13:00,16:13:00,9942,1,,,1,0,
5766100,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766100,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766100,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766100,16:40:00,16:40:00,657,5,,,,13785.88,
5766100,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766100,16:52:00,16:52:00,2883,7,,,,24806.38,
5766100,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766100,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766100,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766100,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766100,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766100,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766100,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766100,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766100,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766100,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766100,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766100,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766100,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766100,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766100,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766100,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766100,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766100,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766100,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766100,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766100,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766100,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766100,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766100,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766100,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766100,17:09:00,17:09:00,4114,33,,1,,33513.97,
5766110,16:13:00,16:13:00,9942,1,,,1,0,
5766110,16:16:22,16:16:22,2127,2,,,,1916.29,0
5766110,16:17:35,16:17:35,3836,3,,,,2576.17,0
5766110,16:24:55,16:24:55,2452,4,,,,6521.76,0
5766110,16:40:00,16:40:00,657,5,,,,13785.88,
5766110,16:51:14,16:51:14,10392,6,,,,24047.89,0
5766110,16:52:00,16:52:00,2883,7,,,,24806.38,
5766110,16:53:16,16:53:16,2884,8,,,,25666.22,0
5766110,16:53:32,16:53:32,2885,9,,,,25843.09,0
5766110,16:55:09,16:55:09,7908,10,,,,26232.39,0
5766110,16:56:23,16:56:23,4049,11,,,,26958.33,0
5766110,16:56:47,16:56:47,4050,12,,,,27170.53,0
5766110,16:57:43,16:57:43,4051,13,,,,27630.35,0
5766110,16:58:13,16:58:13,4052,14,,,,27900.87,0
5766110,16:58:55,16:58:55,4053,15,,,,28257.85,0
5766110,16:59:19,16:59:19,4054,16,,,,28467.09,0
5766110,16:59:45,16:59:45,4055,17,,,,28739.72,0
5766110,17:00:00,17:00:00,9672,18,,,,28880.2,0
5766110,17:00:31,17:00:31,4057,19,,,,29190.4,0
5766110,17:01:08,17:01:08,4058,20,,,,29607.97,0
5766110,17:01:47,17:01:47,4059,21,,,,30093.69,0
5766110,17:02:21,17:02:21,4060,22,,,,30339.91,0
5766110,17:02:37,17:02:37,4061,23,,,,30486.02,0
5766110,17:03:16,17:03:16,4105,24,,,,30858.5,0
5766110,17:04:06,17:04:06,4106,25,,,,31250.8,0
5766110,17:04:47,17:04:47,4107,26,,,,31557.41,0
5766110,17:05:34,17:05:34,4108,27,,,,31890.94,0
5766110,17:06:26,17:06:26,4109,28,,,,32255.73,0
5766110,17:07:02,17:07:02,4110,29,,,,32613.36,0
5766110,17:07:33,17:07:33,4111,30,,,,32857.51,0
5766110,17:08:01,17:08:01,9669,31,,,,33033.33,0
5766110,17:08:34,17:08:34,4113,32,,,,33279.67,0
5766110,17:09:00,17:09:00,4114,33,,1,,33513.97,
16743020,05:33:00,05:33:00,4118,1,,,1,0,
16743020,05:33:22,05:33:22,4119,2,,,,236.09,0
16743020,05:33:59,05:33:59,4120,3,,,,530.94,0
16743020,05:34:24,05:34:24,4121,4,,,,706.91,0
16743020,05:34:50,05:34:50,4122,5,,,,927.86,0
16743020,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743020,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743020,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743020,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743020,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743020,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743020,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743020,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743020,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743020,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743020,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743020,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743020,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743020,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743020,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743020,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743020,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743020,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743020,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743020,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743020,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743020,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743020,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743020,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743020,05:49:00,05:49:00,2839,30,,,,8791.82,
16743020,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743020,06:03:37,06:03:37,555,32,,,,19051.83,0
16743020,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743020,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743020,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743020,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743030,05:33:00,05:33:00,4118,1,,,1,0,
16743030,05:33:22,05:33:22,4119,2,,,,236.09,0
16743030,05:33:59,05:33:59,4120,3,,,,530.94,0
16743030,05:34:24,05:34:24,4121,4,,,,706.91,0
16743030,05:34:50,05:34:50,4122,5,,,,927.86,0
16743030,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743030,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743030,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743030,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743030,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743030,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743030,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743030,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743030,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743030,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743030,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743030,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743030,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743030,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743030,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743030,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743030,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743030,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743030,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743030,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743030,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743030,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743030,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743030,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743030,05:49:00,05:49:00,2839,30,,,,8791.82,
16743030,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743030,06:03:37,06:03:37,555,32,,,,19051.83,0
16743030,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743030,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743030,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743030,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743040,05:33:00,05:33:00,4118,1,,,1,0,
16743040,05:33:22,05:33:22,4119,2,,,,236.09,0
16743040,05:33:59,05:33:59,4120,3,,,,530.94,0
16743040,05:34:24,05:34:24,4121,4,,,,706.91,0
16743040,05:34:50,05:34:50,4122,5,,,,927.86,0
16743040,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743040,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743040,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743040,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743040,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743040,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743040,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743040,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743040,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743040,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743040,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743040,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743040,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743040,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743040,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743040,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743040,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743040,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743040,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743040,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743040,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743040,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743040,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743040,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743040,05:49:00,05:49:00,2839,30,,,,8791.82,
16743040,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743040,06:03:37,06:03:37,555,32,,,,19051.83,0
16743040,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743040,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743040,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743040,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743050,05:33:00,05:33:00,4118,1,,,1,0,
16743050,05:33:22,05:33:22,4119,2,,,,236.09,0
16743050,05:33:59,05:33:59,4120,3,,,,530.94,0
16743050,05:34:24,05:34:24,4121,4,,,,706.91,0
16743050,05:34:50,05:34:50,4122,5,,,,927.86,0
16743050,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743050,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743050,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743050,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743050,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743050,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743050,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743050,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743050,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743050,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743050,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743050,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743050,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743050,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743050,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743050,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743050,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743050,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743050,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743050,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743050,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743050,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743050,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743050,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743050,05:49:00,05:49:00,2839,30,,,,8791.82,
16743050,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743050,06:03:37,06:03:37,555,32,,,,19051.83,0
16743050,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743050,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743050,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743050,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743060,05:33:00,05:33:00,4118,1,,,1,0,
16743060,05:33:22,05:33:22,4119,2,,,,236.09,0
16743060,05:33:59,05:33:59,4120,3,,,,530.94,0
16743060,05:34:24,05:34:24,4121,4,,,,706.91,0
16743060,05:34:50,05:34:50,4122,5,,,,927.86,0
16743060,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743060,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743060,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743060,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743060,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743060,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743060,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743060,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743060,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743060,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743060,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743060,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743060,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743060,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743060,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743060,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743060,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743060,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743060,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743060,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743060,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743060,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743060,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743060,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743060,05:49:00,05:49:00,2839,30,,,,8791.82,
16743060,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743060,06:03:37,06:03:37,555,32,,,,19051.83,0
16743060,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743060,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743060,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743060,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743090,05:33:00,05:33:00,4118,1,,,1,0,
16743090,05:33:22,05:33:22,4119,2,,,,236.09,0
16743090,05:33:59,05:33:59,4120,3,,,,530.94,0
16743090,05:34:24,05:34:24,4121,4,,,,706.91,0
16743090,05:34:50,05:34:50,4122,5,,,,927.86,0
16743090,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743090,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743090,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743090,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743090,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743090,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743090,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743090,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743090,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743090,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743090,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743090,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743090,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743090,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743090,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743090,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743090,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743090,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743090,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743090,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743090,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743090,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743090,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743090,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743090,05:49:00,05:49:00,2839,30,,,,8791.82,
16743090,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743090,06:03:37,06:03:37,555,32,,,,19051.83,0
16743090,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743090,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743090,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743090,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743090,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743090,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743090,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743100,05:33:00,05:33:00,4118,1,,,1,0,
16743100,05:33:22,05:33:22,4119,2,,,,236.09,0
16743100,05:33:59,05:33:59,4120,3,,,,530.94,0
16743100,05:34:24,05:34:24,4121,4,,,,706.91,0
16743100,05:34:50,05:34:50,4122,5,,,,927.86,0
16743100,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743100,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743100,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743100,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743100,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743100,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743100,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743100,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743100,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743100,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743100,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743100,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743100,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743100,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743100,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743100,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743100,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743100,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743100,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743100,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743100,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743100,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743100,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743100,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743100,05:49:00,05:49:00,2839,30,,,,8791.82,
16743100,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743100,06:03:37,06:03:37,555,32,,,,19051.83,0
16743100,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743100,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743100,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743100,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743100,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743100,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743100,06:25:00,06:25:00,9944,39,,1,,34317.07,
16743110,05:33:00,05:33:00,4118,1,,,1,0,
16743110,05:33:22,05:33:22,4119,2,,,,236.09,0
16743110,05:33:59,05:33:59,4120,3,,,,530.94,0
16743110,05:34:24,05:34:24,4121,4,,,,706.91,0
16743110,05:34:50,05:34:50,4122,5,,,,927.86,0
16743110,05:35:24,05:35:24,4123,6,,,,1307.92,0
16743110,05:36:24,05:36:24,4124,7,,,,1736.21,0
16743110,05:36:53,05:36:53,4125,8,,,,1977.73,0
16743110,05:37:35,05:37:35,4126,9,,,,2317.96,0
16743110,05:38:10,05:38:10,4127,10,,,,2636.56,0
16743110,05:38:53,05:38:53,4128,11,,,,3017.5,0
16743110,05:39:04,05:39:04,4028,12,,,,3115.52,0
16743110,05:39:23,05:39:23,4029,13,,,,3325.83,0
16743110,05:39:45,05:39:45,4030,14,,,,3514.77,0
16743110,05:40:29,05:40:29,4031,15,,,,4010.57,0
16743110,05:41:02,05:41:02,4032,16,,,,4424.9,0
16743110,05:41:28,05:41:28,4033,17,,,,4663.04,0
16743110,05:41:46,05:41:46,4034,18,,,,4860.22,0
16743110,05:42:08,05:42:08,4035,19,,,,5083.54,0
16743110,05:42:35,05:42:35,4036,20,,,,5324.92,0
16743110,05:43:20,05:43:20,9674,21,,,,5766.87,0
16743110,05:43:41,05:43:41,4038,22,,,,5920.65,0
16743110,05:44:27,05:44:27,4039,23,,,,6361.6,0
16743110,05:44:55,05:44:55,4040,24,,,,6621.42,0
16743110,05:45:21,05:45:21,9550,25,,,,6835.53,0
16743110,05:45:54,05:45:54,8084,26,,,,7138.94,0
16743110,05:46:21,05:46:21,7912,27,,,,7443.26,0
16743110,05:47:33,05:47:33,2837,28,,,,7752.33,0
16743110,05:48:01,05:48:01,2838,29,,,,8046.92,0
16743110,05:49:00,05:49:00,2839,30,,,,8791.82,
16743110,05:50:45,05:50:45,10391,31,,,,9654.14,0
16743110,06:03:37,06:03:37,555,32,,,,19051.83,0
16743110,06:12:03,06:12:03,9505,33,,,,25243.97,0
16743110,06:13:30,06:13:30,9507,34,,,,26264.1,0
16743110,06:13:59,06:13:59,9504,35,,,,26676.13,0
16743110,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16743110,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16743110,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16743110,06:25:00,06:25:00,9944,39,,1,,34317.07,
23578020,06:55:00,06:55:00,4118,1,,,1,0,
23578020,06:55:24,06:55:24,4119,2,,,,236.09,0
23578020,06:56:07,06:56:07,4120,3,,,,530.94,0
23578020,06:56:34,06:56:34,4121,4,,,,706.91,0
23578020,06:57:04,06:57:04,4122,5,,,,927.86,0
23578020,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578020,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578020,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578020,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578020,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578020,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578020,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578020,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578020,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578020,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578020,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578020,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578020,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578020,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578020,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578020,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578020,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578020,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578020,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578020,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578020,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578020,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578020,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578020,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578020,07:13:00,07:13:00,2839,30,,,,8791.82,
23578020,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578020,07:29:39,07:29:39,555,32,,,,19051.83,0
23578020,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578020,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578020,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578020,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578030,06:55:00,06:55:00,4118,1,,,1,0,
23578030,06:55:24,06:55:24,4119,2,,,,236.09,0
23578030,06:56:07,06:56:07,4120,3,,,,530.94,0
23578030,06:56:34,06:56:34,4121,4,,,,706.91,0
23578030,06:57:04,06:57:04,4122,5,,,,927.86,0
23578030,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578030,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578030,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578030,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578030,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578030,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578030,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578030,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578030,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578030,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578030,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578030,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578030,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578030,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578030,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578030,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578030,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578030,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578030,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578030,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578030,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578030,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578030,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578030,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578030,07:13:00,07:13:00,2839,30,,,,8791.82,
23578030,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578030,07:29:39,07:29:39,555,32,,,,19051.83,0
23578030,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578030,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578030,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578030,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578040,06:55:00,06:55:00,4118,1,,,1,0,
23578040,06:55:24,06:55:24,4119,2,,,,236.09,0
23578040,06:56:07,06:56:07,4120,3,,,,530.94,0
23578040,06:56:34,06:56:34,4121,4,,,,706.91,0
23578040,06:57:04,06:57:04,4122,5,,,,927.86,0
23578040,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578040,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578040,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578040,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578040,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578040,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578040,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578040,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578040,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578040,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578040,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578040,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578040,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578040,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578040,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578040,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578040,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578040,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578040,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578040,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578040,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578040,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578040,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578040,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578040,07:13:00,07:13:00,2839,30,,,,8791.82,
23578040,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578040,07:29:39,07:29:39,555,32,,,,19051.83,0
23578040,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578040,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578040,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578040,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578050,06:55:00,06:55:00,4118,1,,,1,0,
23578050,06:55:24,06:55:24,4119,2,,,,236.09,0
23578050,06:56:07,06:56:07,4120,3,,,,530.94,0
23578050,06:56:34,06:56:34,4121,4,,,,706.91,0
23578050,06:57:04,06:57:04,4122,5,,,,927.86,0
23578050,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578050,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578050,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578050,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578050,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578050,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578050,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578050,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578050,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578050,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578050,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578050,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578050,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578050,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578050,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578050,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578050,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578050,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578050,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578050,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578050,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578050,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578050,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578050,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578050,07:13:00,07:13:00,2839,30,,,,8791.82,
23578050,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578050,07:29:39,07:29:39,555,32,,,,19051.83,0
23578050,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578050,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578050,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578050,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578060,06:55:00,06:55:00,4118,1,,,1,0,
23578060,06:55:24,06:55:24,4119,2,,,,236.09,0
23578060,06:56:07,06:56:07,4120,3,,,,530.94,0
23578060,06:56:34,06:56:34,4121,4,,,,706.91,0
23578060,06:57:04,06:57:04,4122,5,,,,927.86,0
23578060,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578060,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578060,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578060,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578060,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578060,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578060,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578060,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578060,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578060,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578060,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578060,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578060,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578060,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578060,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578060,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578060,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578060,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578060,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578060,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578060,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578060,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578060,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578060,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578060,07:13:00,07:13:00,2839,30,,,,8791.82,
23578060,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578060,07:29:39,07:29:39,555,32,,,,19051.83,0
23578060,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578060,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578060,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578060,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578090,06:55:00,06:55:00,4118,1,,,1,0,
23578090,06:55:24,06:55:24,4119,2,,,,236.09,0
23578090,06:56:07,06:56:07,4120,3,,,,530.94,0
23578090,06:56:34,06:56:34,4121,4,,,,706.91,0
23578090,06:57:04,06:57:04,4122,5,,,,927.86,0
23578090,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578090,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578090,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578090,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578090,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578090,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578090,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578090,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578090,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578090,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578090,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578090,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578090,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578090,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578090,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578090,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578090,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578090,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578090,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578090,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578090,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578090,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578090,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578090,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578090,07:13:00,07:13:00,2839,30,,,,8791.82,
23578090,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578090,07:29:39,07:29:39,555,32,,,,19051.83,0
23578090,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578090,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578090,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578090,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578090,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578090,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578090,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578100,06:55:00,06:55:00,4118,1,,,1,0,
23578100,06:55:24,06:55:24,4119,2,,,,236.09,0
23578100,06:56:07,06:56:07,4120,3,,,,530.94,0
23578100,06:56:34,06:56:34,4121,4,,,,706.91,0
23578100,06:57:04,06:57:04,4122,5,,,,927.86,0
23578100,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578100,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578100,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578100,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578100,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578100,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578100,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578100,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578100,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578100,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578100,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578100,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578100,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578100,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578100,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578100,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578100,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578100,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578100,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578100,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578100,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578100,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578100,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578100,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578100,07:13:00,07:13:00,2839,30,,,,8791.82,
23578100,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578100,07:29:39,07:29:39,555,32,,,,19051.83,0
23578100,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578100,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578100,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578100,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578100,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578100,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578100,07:54:00,07:54:00,9944,39,,1,,34317.07,
23578110,06:55:00,06:55:00,4118,1,,,1,0,
23578110,06:55:24,06:55:24,4119,2,,,,236.09,0
23578110,06:56:07,06:56:07,4120,3,,,,530.94,0
23578110,06:56:34,06:56:34,4121,4,,,,706.91,0
23578110,06:57:04,06:57:04,4122,5,,,,927.86,0
23578110,06:57:42,06:57:42,4123,6,,,,1307.92,0
23578110,06:58:49,06:58:49,4124,7,,,,1736.21,0
23578110,06:59:22,06:59:22,4125,8,,,,1977.73,0
23578110,07:00:10,07:00:10,4126,9,,,,2317.96,0
23578110,07:00:49,07:00:49,4127,10,,,,2636.56,0
23578110,07:01:38,07:01:38,4128,11,,,,3017.5,0
23578110,07:01:49,07:01:49,4028,12,,,,3115.52,0
23578110,07:02:10,07:02:10,4029,13,,,,3325.83,0
23578110,07:02:35,07:02:35,4030,14,,,,3514.77,0
23578110,07:03:25,07:03:25,4031,15,,,,4010.57,0
23578110,07:04:02,07:04:02,4032,16,,,,4424.9,0
23578110,07:04:31,07:04:31,4033,17,,,,4663.04,0
23578110,07:04:52,07:04:52,4034,18,,,,4860.22,0
23578110,07:05:17,07:05:17,4035,19,,,,5083.54,0
23578110,07:05:47,07:05:47,4036,20,,,,5324.92,0
23578110,07:06:37,07:06:37,9674,21,,,,5766.87,0
23578110,07:07:01,07:07:01,4038,22,,,,5920.65,0
23578110,07:07:53,07:07:53,4039,23,,,,6361.6,0
23578110,07:08:25,07:08:25,4040,24,,,,6621.42,0
23578110,07:08:54,07:08:54,9550,25,,,,6835.53,0
23578110,07:09:31,07:09:31,8084,26,,,,7138.94,0
23578110,07:10:01,07:10:01,7912,27,,,,7443.26,0
23578110,07:11:22,07:11:22,2837,28,,,,7752.33,0
23578110,07:11:54,07:11:54,2838,29,,,,8046.92,0
23578110,07:13:00,07:13:00,2839,30,,,,8791.82,
23578110,07:15:00,07:15:00,10391,31,,,,9654.14,0
23578110,07:29:39,07:29:39,555,32,,,,19051.83,0
23578110,07:39:15,07:39:15,9505,33,,,,25243.97,0
23578110,07:40:54,07:40:54,9507,34,,,,26264.1,0
23578110,07:41:28,07:41:28,9504,35,,,,26676.13,0
23578110,07:43:44,07:43:44,4042,36,,1,,28163.67,0
23578110,07:50:02,07:50:02,4043,37,,1,,31942.75,0
23578110,07:51:06,07:51:06,10377,38,,1,,32640.22,0
23578110,07:54:00,07:54:00,9944,39,,1,,34317.07,
3406020,06:13:00,06:13:00,4118,1,,,1,0,
3406020,06:13:24,06:13:24,4119,2,,,,236.09,0
3406020,06:14:07,06:14:07,4120,3,,,,530.94,0
3406020,06:14:34,06:14:34,4121,4,,,,706.91,0
3406020,06:15:04,06:15:04,4122,5,,,,927.86,0
3406020,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406020,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406020,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406020,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406020,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406020,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406020,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406020,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406020,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406020,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406020,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406020,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406020,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406020,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406020,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406020,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406020,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406020,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406020,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406020,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406020,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406020,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406020,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406020,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406020,06:31:00,06:31:00,2839,30,,,,8791.82,
3406020,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406020,06:46:50,06:46:50,555,32,,,,19051.83,0
3406020,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406020,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406020,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406020,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406030,06:13:00,06:13:00,4118,1,,,1,0,
3406030,06:13:24,06:13:24,4119,2,,,,236.09,0
3406030,06:14:07,06:14:07,4120,3,,,,530.94,0
3406030,06:14:34,06:14:34,4121,4,,,,706.91,0
3406030,06:15:04,06:15:04,4122,5,,,,927.86,0
3406030,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406030,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406030,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406030,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406030,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406030,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406030,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406030,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406030,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406030,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406030,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406030,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406030,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406030,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406030,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406030,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406030,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406030,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406030,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406030,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406030,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406030,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406030,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406030,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406030,06:31:00,06:31:00,2839,30,,,,8791.82,
3406030,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406030,06:46:50,06:46:50,555,32,,,,19051.83,0
3406030,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406030,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406030,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406030,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406040,06:13:00,06:13:00,4118,1,,,1,0,
3406040,06:13:24,06:13:24,4119,2,,,,236.09,0
3406040,06:14:07,06:14:07,4120,3,,,,530.94,0
3406040,06:14:34,06:14:34,4121,4,,,,706.91,0
3406040,06:15:04,06:15:04,4122,5,,,,927.86,0
3406040,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406040,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406040,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406040,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406040,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406040,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406040,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406040,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406040,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406040,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406040,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406040,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406040,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406040,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406040,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406040,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406040,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406040,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406040,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406040,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406040,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406040,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406040,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406040,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406040,06:31:00,06:31:00,2839,30,,,,8791.82,
3406040,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406040,06:46:50,06:46:50,555,32,,,,19051.83,0
3406040,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406040,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406040,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406040,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406050,06:13:00,06:13:00,4118,1,,,1,0,
3406050,06:13:24,06:13:24,4119,2,,,,236.09,0
3406050,06:14:07,06:14:07,4120,3,,,,530.94,0
3406050,06:14:34,06:14:34,4121,4,,,,706.91,0
3406050,06:15:04,06:15:04,4122,5,,,,927.86,0
3406050,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406050,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406050,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406050,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406050,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406050,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406050,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406050,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406050,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406050,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406050,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406050,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406050,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406050,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406050,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406050,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406050,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406050,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406050,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406050,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406050,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406050,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406050,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406050,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406050,06:31:00,06:31:00,2839,30,,,,8791.82,
3406050,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406050,06:46:50,06:46:50,555,32,,,,19051.83,0
3406050,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406050,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406050,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406050,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406060,06:13:00,06:13:00,4118,1,,,1,0,
3406060,06:13:24,06:13:24,4119,2,,,,236.09,0
3406060,06:14:07,06:14:07,4120,3,,,,530.94,0
3406060,06:14:34,06:14:34,4121,4,,,,706.91,0
3406060,06:15:04,06:15:04,4122,5,,,,927.86,0
3406060,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406060,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406060,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406060,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406060,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406060,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406060,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406060,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406060,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406060,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406060,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406060,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406060,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406060,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406060,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406060,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406060,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406060,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406060,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406060,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406060,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406060,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406060,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406060,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406060,06:31:00,06:31:00,2839,30,,,,8791.82,
3406060,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406060,06:46:50,06:46:50,555,32,,,,19051.83,0
3406060,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406060,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406060,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406060,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406090,06:13:00,06:13:00,4118,1,,,1,0,
3406090,06:13:24,06:13:24,4119,2,,,,236.09,0
3406090,06:14:07,06:14:07,4120,3,,,,530.94,0
3406090,06:14:34,06:14:34,4121,4,,,,706.91,0
3406090,06:15:04,06:15:04,4122,5,,,,927.86,0
3406090,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406090,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406090,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406090,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406090,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406090,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406090,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406090,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406090,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406090,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406090,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406090,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406090,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406090,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406090,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406090,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406090,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406090,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406090,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406090,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406090,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406090,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406090,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406090,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406090,06:31:00,06:31:00,2839,30,,,,8791.82,
3406090,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406090,06:46:50,06:46:50,555,32,,,,19051.83,0
3406090,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406090,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406090,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406090,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406090,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406090,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406090,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406100,06:13:00,06:13:00,4118,1,,,1,0,
3406100,06:13:24,06:13:24,4119,2,,,,236.09,0
3406100,06:14:07,06:14:07,4120,3,,,,530.94,0
3406100,06:14:34,06:14:34,4121,4,,,,706.91,0
3406100,06:15:04,06:15:04,4122,5,,,,927.86,0
3406100,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406100,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406100,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406100,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406100,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406100,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406100,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406100,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406100,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406100,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406100,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406100,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406100,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406100,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406100,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406100,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406100,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406100,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406100,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406100,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406100,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406100,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406100,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406100,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406100,06:31:00,06:31:00,2839,30,,,,8791.82,
3406100,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406100,06:46:50,06:46:50,555,32,,,,19051.83,0
3406100,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406100,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406100,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406100,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406100,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406100,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406100,07:10:00,07:10:00,9944,39,,1,,34317.07,
3406110,06:13:00,06:13:00,4118,1,,,1,0,
3406110,06:13:24,06:13:24,4119,2,,,,236.09,0
3406110,06:14:07,06:14:07,4120,3,,,,530.94,0
3406110,06:14:34,06:14:34,4121,4,,,,706.91,0
3406110,06:15:04,06:15:04,4122,5,,,,927.86,0
3406110,06:15:42,06:15:42,4123,6,,,,1307.92,0
3406110,06:16:49,06:16:49,4124,7,,,,1736.21,0
3406110,06:17:22,06:17:22,4125,8,,,,1977.73,0
3406110,06:18:10,06:18:10,4126,9,,,,2317.96,0
3406110,06:18:49,06:18:49,4127,10,,,,2636.56,0
3406110,06:19:38,06:19:38,4128,11,,,,3017.5,0
3406110,06:19:49,06:19:49,4028,12,,,,3115.52,0
3406110,06:20:10,06:20:10,4029,13,,,,3325.83,0
3406110,06:20:35,06:20:35,4030,14,,,,3514.77,0
3406110,06:21:25,06:21:25,4031,15,,,,4010.57,0
3406110,06:22:02,06:22:02,4032,16,,,,4424.9,0
3406110,06:22:31,06:22:31,4033,17,,,,4663.04,0
3406110,06:22:52,06:22:52,4034,18,,,,4860.22,0
3406110,06:23:17,06:23:17,4035,19,,,,5083.54,0
3406110,06:23:47,06:23:47,4036,20,,,,5324.92,0
3406110,06:24:37,06:24:37,9674,21,,,,5766.87,0
3406110,06:25:01,06:25:01,4038,22,,,,5920.65,0
3406110,06:25:53,06:25:53,4039,23,,,,6361.6,0
3406110,06:26:25,06:26:25,4040,24,,,,6621.42,0
3406110,06:26:54,06:26:54,9550,25,,,,6835.53,0
3406110,06:27:31,06:27:31,8084,26,,,,7138.94,0
3406110,06:28:01,06:28:01,7912,27,,,,7443.26,0
3406110,06:29:22,06:29:22,2837,28,,,,7752.33,0
3406110,06:29:54,06:29:54,2838,29,,,,8046.92,0
3406110,06:31:00,06:31:00,2839,30,,,,8791.82,
3406110,06:32:54,06:32:54,10391,31,,,,9654.14,0
3406110,06:46:50,06:46:50,555,32,,,,19051.83,0
3406110,06:55:58,06:55:58,9505,33,,,,25243.97,0
3406110,06:57:32,06:57:32,9507,34,,,,26264.1,0
3406110,06:58:04,06:58:04,9504,35,,,,26676.13,0
3406110,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3406110,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3406110,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3406110,07:10:00,07:10:00,9944,39,,1,,34317.07,
6940020,07:55:00,07:55:00,4118,1,,,1,0,
6940020,07:55:26,07:55:26,4119,2,,,,236.09,0
6940020,07:56:10,07:56:10,4120,3,,,,530.94,0
6940020,07:56:39,07:56:39,4121,4,,,,706.91,0
6940020,07:57:11,07:57:11,4122,5,,,,927.86,0
6940020,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940020,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940020,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940020,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940020,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940020,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940020,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940020,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940020,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940020,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940020,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940020,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940020,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940020,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940020,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940020,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940020,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940020,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940020,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940020,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940020,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940020,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940020,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940020,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940020,08:14:00,08:14:00,2839,30,,,,8791.82,
6940020,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940020,08:31:04,08:31:04,555,32,,,,19051.83,0
6940020,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940020,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940020,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940020,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940030,07:55:00,07:55:00,4118,1,,,1,0,
6940030,07:55:26,07:55:26,4119,2,,,,236.09,0
6940030,07:56:10,07:56:10,4120,3,,,,530.94,0
6940030,07:56:39,07:56:39,4121,4,,,,706.91,0
6940030,07:57:11,07:57:11,4122,5,,,,927.86,0
6940030,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940030,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940030,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940030,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940030,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940030,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940030,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940030,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940030,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940030,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940030,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940030,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940030,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940030,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940030,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940030,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940030,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940030,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940030,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940030,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940030,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940030,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940030,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940030,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940030,08:14:00,08:14:00,2839,30,,,,8791.82,
6940030,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940030,08:31:04,08:31:04,555,32,,,,19051.83,0
6940030,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940030,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940030,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940030,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940040,07:55:00,07:55:00,4118,1,,,1,0,
6940040,07:55:26,07:55:26,4119,2,,,,236.09,0
6940040,07:56:10,07:56:10,4120,3,,,,530.94,0
6940040,07:56:39,07:56:39,4121,4,,,,706.91,0
6940040,07:57:11,07:57:11,4122,5,,,,927.86,0
6940040,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940040,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940040,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940040,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940040,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940040,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940040,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940040,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940040,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940040,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940040,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940040,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940040,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940040,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940040,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940040,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940040,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940040,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940040,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940040,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940040,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940040,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940040,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940040,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940040,08:14:00,08:14:00,2839,30,,,,8791.82,
6940040,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940040,08:31:04,08:31:04,555,32,,,,19051.83,0
6940040,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940040,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940040,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940040,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940050,07:55:00,07:55:00,4118,1,,,1,0,
6940050,07:55:26,07:55:26,4119,2,,,,236.09,0
6940050,07:56:10,07:56:10,4120,3,,,,530.94,0
6940050,07:56:39,07:56:39,4121,4,,,,706.91,0
6940050,07:57:11,07:57:11,4122,5,,,,927.86,0
6940050,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940050,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940050,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940050,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940050,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940050,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940050,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940050,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940050,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940050,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940050,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940050,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940050,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940050,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940050,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940050,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940050,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940050,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940050,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940050,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940050,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940050,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940050,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940050,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940050,08:14:00,08:14:00,2839,30,,,,8791.82,
6940050,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940050,08:31:04,08:31:04,555,32,,,,19051.83,0
6940050,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940050,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940050,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940050,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940060,07:55:00,07:55:00,4118,1,,,1,0,
6940060,07:55:26,07:55:26,4119,2,,,,236.09,0
6940060,07:56:10,07:56:10,4120,3,,,,530.94,0
6940060,07:56:39,07:56:39,4121,4,,,,706.91,0
6940060,07:57:11,07:57:11,4122,5,,,,927.86,0
6940060,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940060,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940060,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940060,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940060,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940060,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940060,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940060,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940060,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940060,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940060,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940060,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940060,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940060,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940060,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940060,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940060,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940060,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940060,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940060,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940060,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940060,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940060,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940060,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940060,08:14:00,08:14:00,2839,30,,,,8791.82,
6940060,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940060,08:31:04,08:31:04,555,32,,,,19051.83,0
6940060,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940060,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940060,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940060,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940090,07:55:00,07:55:00,4118,1,,,1,0,
6940090,07:55:26,07:55:26,4119,2,,,,236.09,0
6940090,07:56:10,07:56:10,4120,3,,,,530.94,0
6940090,07:56:39,07:56:39,4121,4,,,,706.91,0
6940090,07:57:11,07:57:11,4122,5,,,,927.86,0
6940090,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940090,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940090,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940090,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940090,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940090,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940090,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940090,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940090,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940090,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940090,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940090,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940090,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940090,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940090,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940090,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940090,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940090,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940090,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940090,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940090,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940090,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940090,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940090,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940090,08:14:00,08:14:00,2839,30,,,,8791.82,
6940090,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940090,08:31:04,08:31:04,555,32,,,,19051.83,0
6940090,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940090,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940090,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940090,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940090,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940090,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940090,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940100,07:55:00,07:55:00,4118,1,,,1,0,
6940100,07:55:26,07:55:26,4119,2,,,,236.09,0
6940100,07:56:10,07:56:10,4120,3,,,,530.94,0
6940100,07:56:39,07:56:39,4121,4,,,,706.91,0
6940100,07:57:11,07:57:11,4122,5,,,,927.86,0
6940100,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940100,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940100,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940100,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940100,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940100,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940100,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940100,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940100,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940100,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940100,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940100,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940100,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940100,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940100,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940100,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940100,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940100,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940100,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940100,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940100,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940100,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940100,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940100,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940100,08:14:00,08:14:00,2839,30,,,,8791.82,
6940100,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940100,08:31:04,08:31:04,555,32,,,,19051.83,0
6940100,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940100,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940100,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940100,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940100,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940100,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940100,08:56:00,08:56:00,9944,39,,1,,34317.07,
6940110,07:55:00,07:55:00,4118,1,,,1,0,
6940110,07:55:26,07:55:26,4119,2,,,,236.09,0
6940110,07:56:10,07:56:10,4120,3,,,,530.94,0
6940110,07:56:39,07:56:39,4121,4,,,,706.91,0
6940110,07:57:11,07:57:11,4122,5,,,,927.86,0
6940110,07:57:51,07:57:51,4123,6,,,,1307.92,0
6940110,07:59:02,07:59:02,4124,7,,,,1736.21,0
6940110,07:59:37,07:59:37,4125,8,,,,1977.73,0
6940110,08:00:27,08:00:27,4126,9,,,,2317.96,0
6940110,08:01:08,08:01:08,4127,10,,,,2636.56,0
6940110,08:02:00,08:02:00,4128,11,,,,3017.5,0
6940110,08:02:12,08:02:12,4028,12,,,,3115.52,0
6940110,08:02:34,08:02:34,4029,13,,,,3325.83,0
6940110,08:03:01,08:03:01,4030,14,,,,3514.77,0
6940110,08:03:53,08:03:53,4031,15,,,,4010.57,0
6940110,08:04:32,08:04:32,4032,16,,,,4424.9,0
6940110,08:05:03,08:05:03,4033,17,,,,4663.04,0
6940110,08:05:25,08:05:25,4034,18,,,,4860.22,0
6940110,08:05:51,08:05:51,4035,19,,,,5083.54,0
6940110,08:06:23,08:06:23,4036,20,,,,5324.92,0
6940110,08:07:16,08:07:16,9674,21,,,,5766.87,0
6940110,08:07:41,08:07:41,4038,22,,,,5920.65,0
6940110,08:08:36,08:08:36,4039,23,,,,6361.6,0
6940110,08:09:10,08:09:10,4040,24,,,,6621.42,0
6940110,08:09:40,08:09:40,9550,25,,,,6835.53,0
6940110,08:10:19,08:10:19,8084,26,,,,7138.94,0
6940110,08:10:51,08:10:51,7912,27,,,,7443.26,0
6940110,08:12:17,08:12:17,2837,28,,,,7752.33,0
6940110,08:12:50,08:12:50,2838,29,,,,8046.92,0
6940110,08:14:00,08:14:00,2839,30,,,,8791.82,
6940110,08:16:02,08:16:02,10391,31,,,,9654.14,0
6940110,08:31:04,08:31:04,555,32,,,,19051.83,0
6940110,08:40:53,08:40:53,9505,33,,,,25243.97,0
6940110,08:42:35,08:42:35,9507,34,,,,26264.1,0
6940110,08:43:09,08:43:09,9504,35,,,,26676.13,0
6940110,08:45:28,08:45:28,4042,36,,1,,28163.67,0
6940110,08:51:56,08:51:56,4043,37,,1,,31942.75,0
6940110,08:53:02,08:53:02,10377,38,,1,,32640.22,0
6940110,08:56:00,08:56:00,9944,39,,1,,34317.07,
10079140,17:32:00,17:32:00,9943,1,,,1,0,
10079140,17:35:26,17:35:26,5732,2,,,,1244.26,0
10079140,17:37:05,17:37:05,2127,3,,,,1868.42,0
10079140,17:40:00,17:40:00,2514,4,,,,2880.46,
10079140,17:48:01,17:48:01,160,5,,,,6501.33,0
10079140,17:50:00,17:50:00,10161,6,,,,7429.4,
10079140,17:55:00,17:55:00,9520,7,,,,10867.16,
10079140,18:00:00,18:00:00,3344,8,,,,13550.16,
10079140,18:02:59,18:02:59,657,9,,,,16113.59,0
10079140,18:08:00,18:08:00,658,10,,,,20511.82,
10079140,18:08:22,18:08:22,2870,11,,,,20694.56,0
10079140,18:08:58,18:08:58,2871,12,,,,20995.56,0
10079140,18:09:42,18:09:42,2872,13,,,,21290.19,0
10079140,18:10:04,18:10:04,2873,14,,,,21467.05,0
10079140,18:10:19,18:10:19,6649,15,,,,21598.67,0
10079140,18:11:08,18:11:08,2874,16,,,,21917.8,0
10079140,18:11:45,18:11:45,2875,17,,,,22208.09,0
10079140,18:12:11,18:12:11,2876,18,,,,22428.28,0
10079140,18:12:51,18:12:51,2877,19,,,,22755.5,0
10079140,18:13:21,18:13:21,2878,20,,,,23003.24,0
10079140,18:14:09,18:14:09,2879,21,,,,23380.7,0
10079140,18:15:16,18:15:16,1145,22,,,,23850.58,0
10079140,18:16:00,18:16:00,2880,23,,,,24212.11,
10079140,18:16:41,18:16:41,998,24,,,,24729.12,0
10079140,18:17:36,18:17:36,2842,25,,,,25295.91,0
10079140,18:18:40,18:18:40,10090,26,,,,25891.96,0
10079140,18:19:47,18:19:47,10641,27,,,,26542.19,0
10079140,18:21:19,18:21:19,10643,28,,,,27183.91,0
10079140,18:22:19,18:22:19,10645,29,,,,27585.67,0
10079140,18:23:29,18:23:29,10647,30,,,,27910.79,0
10079140,18:24:00,18:24:00,8602,31,,,,28207.02,
10079140,18:25:43,18:25:43,10396,32,,,,28696.8,0
10079140,18:28:30,18:28:30,10392,33,,,,29816.75,0
10079140,18:29:42,18:29:42,2883,34,,,,30575.16,0
10079140,18:30:58,18:30:58,2884,35,,,,31435,0
10079140,18:31:15,18:31:15,2885,36,,,,31611.87,0
10079140,18:32:52,18:32:52,7908,37,,,,32001.17,0
10079140,18:34:06,18:34:06,4049,38,,,,32727.11,0
10079140,18:34:30,18:34:30,4050,39,,,,32939.31,0
10079140,18:35:26,18:35:26,4051,40,,,,33399.13,0
10079140,18:35:57,18:35:57,4052,41,,,,33669.65,0
10079140,18:36:38,18:36:38,4053,42,,,,34026.63,0
10079140,18:37:00,18:37:00,4054,43,,,,34235.73,
10079140,18:37:45,18:37:45,10436,44,,,,34614.54,0
10079140,18:40:00,18:40:00,8628,45,,,,35689.9,
10079140,18:41:58,18:41:58,9673,46,,,,36232.41,0
10079140,18:43:01,18:43:01,4055,47,,,,36505.89,0
10079140,18:43:45,18:43:45,9672,48,,,,36646.37,0
10079140,18:45:00,18:45:00,7499,49,,1,,36917.84,
10335020,24:00:00,24:00:00,9943,1,,,1,0,
10335020,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335020,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335020,24:06:00,24:06:00,2514,4,,,,2854.66,
10335020,24:14:49,24:14:49,160,5,,,,6475.53,0
10335020,24:17:00,24:17:00,10161,6,,,,7403.6,
10335020,24:21:00,24:21:00,9520,7,,,,10841.36,
10335020,24:25:00,24:25:00,3344,8,,,,13524.36,
10335020,24:27:51,24:27:51,657,9,,,,16087.79,0
10335020,24:33:00,24:33:00,658,10,,,,20491.23,
10335020,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335020,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335020,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335020,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335020,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335020,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335020,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335020,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335020,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335020,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335020,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335020,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335020,24:38:00,24:38:00,2880,23,,,,24191.52,
10335020,24:38:41,24:38:41,998,24,,,,24708.53,0
10335020,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335020,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335020,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335020,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335020,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335020,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335020,24:46:00,24:46:00,8602,31,,,,28182.81,
10335020,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335020,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335020,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335020,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335020,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335020,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335020,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335020,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335020,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335020,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335020,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335020,24:55:00,24:55:00,4054,43,,,,34211.64,
10335020,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335020,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335020,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335030,24:00:00,24:00:00,9943,1,,,1,0,
10335030,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335030,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335030,24:06:00,24:06:00,2514,4,,,,2854.66,
10335030,24:14:49,24:14:49,160,5,,,,6475.53,0
10335030,24:17:00,24:17:00,10161,6,,,,7403.6,
10335030,24:21:00,24:21:00,9520,7,,,,10841.36,
10335030,24:25:00,24:25:00,3344,8,,,,13524.36,
10335030,24:27:51,24:27:51,657,9,,,,16087.79,0
10335030,24:33:00,24:33:00,658,10,,,,20491.23,
10335030,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335030,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335030,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335030,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335030,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335030,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335030,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335030,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335030,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335030,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335030,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335030,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335030,24:38:00,24:38:00,2880,23,,,,24191.52,
10335030,24:38:41,24:38:41,998,24,,,,24708.53,0
10335030,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335030,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335030,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335030,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335030,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335030,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335030,24:46:00,24:46:00,8602,31,,,,28182.81,
10335030,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335030,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335030,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335030,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335030,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335030,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335030,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335030,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335030,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335030,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335030,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335030,24:55:00,24:55:00,4054,43,,,,34211.64,
10335030,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335030,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335030,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335040,24:00:00,24:00:00,9943,1,,,1,0,
10335040,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335040,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335040,24:06:00,24:06:00,2514,4,,,,2854.66,
10335040,24:14:49,24:14:49,160,5,,,,6475.53,0
10335040,24:17:00,24:17:00,10161,6,,,,7403.6,
10335040,24:21:00,24:21:00,9520,7,,,,10841.36,
10335040,24:25:00,24:25:00,3344,8,,,,13524.36,
10335040,24:27:51,24:27:51,657,9,,,,16087.79,0
10335040,24:33:00,24:33:00,658,10,,,,20491.23,
10335040,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335040,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335040,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335040,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335040,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335040,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335040,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335040,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335040,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335040,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335040,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335040,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335040,24:38:00,24:38:00,2880,23,,,,24191.52,
10335040,24:38:41,24:38:41,998,24,,,,24708.53,0
10335040,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335040,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335040,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335040,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335040,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335040,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335040,24:46:00,24:46:00,8602,31,,,,28182.81,
10335040,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335040,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335040,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335040,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335040,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335040,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335040,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335040,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335040,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335040,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335040,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335040,24:55:00,24:55:00,4054,43,,,,34211.64,
10335040,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335040,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335040,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335050,24:00:00,24:00:00,9943,1,,,1,0,
10335050,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335050,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335050,24:06:00,24:06:00,2514,4,,,,2854.66,
10335050,24:14:49,24:14:49,160,5,,,,6475.53,0
10335050,24:17:00,24:17:00,10161,6,,,,7403.6,
10335050,24:21:00,24:21:00,9520,7,,,,10841.36,
10335050,24:25:00,24:25:00,3344,8,,,,13524.36,
10335050,24:27:51,24:27:51,657,9,,,,16087.79,0
10335050,24:33:00,24:33:00,658,10,,,,20491.23,
10335050,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335050,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335050,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335050,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335050,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335050,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335050,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335050,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335050,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335050,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335050,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335050,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335050,24:38:00,24:38:00,2880,23,,,,24191.52,
10335050,24:38:41,24:38:41,998,24,,,,24708.53,0
10335050,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335050,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335050,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335050,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335050,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335050,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335050,24:46:00,24:46:00,8602,31,,,,28182.81,
10335050,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335050,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335050,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335050,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335050,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335050,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335050,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335050,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335050,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335050,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335050,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335050,24:55:00,24:55:00,4054,43,,,,34211.64,
10335050,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335050,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335050,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335060,24:00:00,24:00:00,9943,1,,,1,0,
10335060,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335060,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335060,24:06:00,24:06:00,2514,4,,,,2854.66,
10335060,24:14:49,24:14:49,160,5,,,,6475.53,0
10335060,24:17:00,24:17:00,10161,6,,,,7403.6,
10335060,24:21:00,24:21:00,9520,7,,,,10841.36,
10335060,24:25:00,24:25:00,3344,8,,,,13524.36,
10335060,24:27:51,24:27:51,657,9,,,,16087.79,0
10335060,24:33:00,24:33:00,658,10,,,,20491.23,
10335060,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335060,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335060,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335060,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335060,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335060,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335060,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335060,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335060,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335060,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335060,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335060,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335060,24:38:00,24:38:00,2880,23,,,,24191.52,
10335060,24:38:41,24:38:41,998,24,,,,24708.53,0
10335060,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335060,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335060,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335060,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335060,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335060,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335060,24:46:00,24:46:00,8602,31,,,,28182.81,
10335060,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335060,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335060,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335060,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335060,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335060,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335060,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335060,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335060,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335060,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335060,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335060,24:55:00,24:55:00,4054,43,,,,34211.64,
10335060,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335060,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335060,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335090,24:00:00,24:00:00,9943,1,,,1,0,
10335090,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335090,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335090,24:06:00,24:06:00,2514,4,,,,2854.66,
10335090,24:14:49,24:14:49,160,5,,,,6475.53,0
10335090,24:17:00,24:17:00,10161,6,,,,7403.6,
10335090,24:21:00,24:21:00,9520,7,,,,10841.36,
10335090,24:25:00,24:25:00,3344,8,,,,13524.36,
10335090,24:27:51,24:27:51,657,9,,,,16087.79,0
10335090,24:33:00,24:33:00,658,10,,,,20491.23,
10335090,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335090,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335090,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335090,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335090,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335090,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335090,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335090,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335090,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335090,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335090,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335090,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335090,24:38:00,24:38:00,2880,23,,,,24191.52,
10335090,24:38:41,24:38:41,998,24,,,,24708.53,0
10335090,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335090,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335090,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335090,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335090,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335090,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335090,24:46:00,24:46:00,8602,31,,,,28182.81,
10335090,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335090,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335090,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335090,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335090,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335090,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335090,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335090,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335090,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335090,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335090,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335090,24:55:00,24:55:00,4054,43,,,,34211.64,
10335090,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335090,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335090,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335100,24:00:00,24:00:00,9943,1,,,1,0,
10335100,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335100,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335100,24:06:00,24:06:00,2514,4,,,,2854.66,
10335100,24:14:49,24:14:49,160,5,,,,6475.53,0
10335100,24:17:00,24:17:00,10161,6,,,,7403.6,
10335100,24:21:00,24:21:00,9520,7,,,,10841.36,
10335100,24:25:00,24:25:00,3344,8,,,,13524.36,
10335100,24:27:51,24:27:51,657,9,,,,16087.79,0
10335100,24:33:00,24:33:00,658,10,,,,20491.23,
10335100,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335100,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335100,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335100,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335100,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335100,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335100,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335100,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335100,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335100,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335100,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335100,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335100,24:38:00,24:38:00,2880,23,,,,24191.52,
10335100,24:38:41,24:38:41,998,24,,,,24708.53,0
10335100,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335100,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335100,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335100,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335100,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335100,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335100,24:46:00,24:46:00,8602,31,,,,28182.81,
10335100,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335100,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335100,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335100,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335100,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335100,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335100,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335100,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335100,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335100,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335100,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335100,24:55:00,24:55:00,4054,43,,,,34211.64,
10335100,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335100,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335100,25:00:00,25:00:00,7499,46,,1,,34896.22,
10335110,24:00:00,24:00:00,9943,1,,,1,0,
10335110,24:02:47,24:02:47,5732,2,,,,1244.26,0
10335110,24:04:08,24:04:08,2127,3,,,,1853.38,0
10335110,24:06:00,24:06:00,2514,4,,,,2854.66,
10335110,24:14:49,24:14:49,160,5,,,,6475.53,0
10335110,24:17:00,24:17:00,10161,6,,,,7403.6,
10335110,24:21:00,24:21:00,9520,7,,,,10841.36,
10335110,24:25:00,24:25:00,3344,8,,,,13524.36,
10335110,24:27:51,24:27:51,657,9,,,,16087.79,0
10335110,24:33:00,24:33:00,658,10,,,,20491.23,
10335110,24:33:14,24:33:14,2870,11,,,,20673.97,0
10335110,24:33:36,24:33:36,2871,12,,,,20974.97,0
10335110,24:34:03,24:34:03,2872,13,,,,21269.6,0
10335110,24:34:18,24:34:18,2873,14,,,,21446.46,0
10335110,24:34:27,24:34:27,6649,15,,,,21578.08,0
10335110,24:34:57,24:34:57,2874,16,,,,21897.21,0
10335110,24:35:20,24:35:20,2875,17,,,,22187.5,0
10335110,24:35:37,24:35:37,2876,18,,,,22407.69,0
10335110,24:36:02,24:36:02,2877,19,,,,22734.91,0
10335110,24:36:20,24:36:20,2878,20,,,,22982.65,0
10335110,24:36:51,24:36:51,2879,21,,,,23360.11,0
10335110,24:37:32,24:37:32,1145,22,,,,23829.99,0
10335110,24:38:00,24:38:00,2880,23,,,,24191.52,
10335110,24:38:41,24:38:41,998,24,,,,24708.53,0
10335110,24:39:36,24:39:36,2842,25,,,,25275.32,0
10335110,24:40:40,24:40:40,10090,26,,,,25871.37,0
10335110,24:41:48,24:41:48,10641,27,,,,26517.98,0
10335110,24:43:19,24:43:19,10643,28,,,,27159.7,0
10335110,24:44:19,24:44:19,10645,29,,,,27561.46,0
10335110,24:45:29,24:45:29,10647,30,,,,27886.58,0
10335110,24:46:00,24:46:00,8602,31,,,,28182.81,
10335110,24:47:11,24:47:11,10396,32,,,,28672.59,0
10335110,24:49:06,24:49:06,10392,33,,,,29792.54,0
10335110,24:49:55,24:49:55,2883,34,,,,30550.93,0
10335110,24:50:48,24:50:48,2884,35,,,,31410.77,0
10335110,24:50:59,24:50:59,2885,36,,,,31587.64,0
10335110,24:52:06,24:52:06,7908,37,,,,31976.94,0
10335110,24:52:58,24:52:58,4049,38,,,,32702.88,0
10335110,24:53:14,24:53:14,4050,39,,,,32915.08,0
10335110,24:53:53,24:53:53,4051,40,,,,33374.9,0
10335110,24:54:14,24:54:14,4052,41,,,,33645.42,0
10335110,24:54:43,24:54:43,4053,42,,,,34002.4,0
10335110,24:55:00,24:55:00,4054,43,,,,34211.64,
10335110,24:56:58,24:56:58,4055,44,,,,34484.27,0
10335110,24:58:06,24:58:06,9672,45,,,,34624.75,0
10335110,25:00:00,25:00:00,7499,46,,1,,34896.22,
10478140,22:32:00,22:32:00,9943,1,,,1,0,
10478140,22:35:26,22:35:26,5732,2,,,,1244.26,0
10478140,22:37:05,22:37:05,2127,3,,,,1868.42,0
10478140,22:40:00,22:40:00,2514,4,,,,2880.46,
10478140,22:47:13,22:47:13,160,5,,,,6501.33,0
10478140,22:49:00,22:49:00,10161,6,,,,7429.4,
10478140,22:54:00,22:54:00,9520,7,,,,10867.16,
10478140,22:59:00,22:59:00,3344,8,,,,13550.16,
10478140,23:01:59,23:01:59,657,9,,,,16113.59,0
10478140,23:07:00,23:07:00,658,10,,,,20511.82,
10478140,23:07:19,23:07:19,2870,11,,,,20694.56,0
10478140,23:07:51,23:07:51,2871,12,,,,20995.56,0
10478140,23:08:29,23:08:29,2872,13,,,,21290.19,0
10478140,23:08:49,23:08:49,2873,14,,,,21467.05,0
10478140,23:09:02,23:09:02,6649,15,,,,21598.67,0
10478140,23:09:44,23:09:44,2874,16,,,,21917.8,0
10478140,23:10:17,23:10:17,2875,17,,,,22208.09,0
10478140,23:10:39,23:10:39,2876,18,,,,22428.28,0
10478140,23:11:15,23:11:15,2877,19,,,,22755.5,0
10478140,23:11:40,23:11:40,2878,20,,,,23003.24,0
10478140,23:12:23,23:12:23,2879,21,,,,23380.7,0
10478140,23:13:21,23:13:21,1145,22,,,,23850.58,0
10478140,23:14:00,23:14:00,2880,23,,,,24212.11,
10478140,23:14:41,23:14:41,998,24,,,,24729.12,0
10478140,23:15:36,23:15:36,2842,25,,,,25295.91,0
10478140,23:16:40,23:16:40,10090,26,,,,25891.96,0
10478140,23:17:47,23:17:47,10641,27,,,,26542.19,0
10478140,23:19:19,23:19:19,10643,28,,,,27183.91,0
10478140,23:20:19,23:20:19,10645,29,,,,27585.67,0
10478140,23:21:29,23:21:29,10647,30,,,,27910.79,0
10478140,23:22:00,23:22:00,8602,31,,,,28207.02,
10478140,23:23:35,23:23:35,10396,32,,,,28696.8,0
10478140,23:26:09,23:26:09,10392,33,,,,29816.75,0
10478140,23:27:15,23:27:15,2883,34,,,,30575.16,0
10478140,23:28:26,23:28:26,2884,35,,,,31435,0
10478140,23:28:41,23:28:41,2885,36,,,,31611.87,0
10478140,23:30:11,23:30:11,7908,37,,,,32001.17,0
10478140,23:31:19,23:31:19,4049,38,,,,32727.11,0
10478140,23:31:41,23:31:41,4050,39,,,,32939.31,0
10478140,23:32:34,23:32:34,4051,40,,,,33399.13,0
10478140,23:33:01,23:33:01,4052,41,,,,33669.65,0
10478140,23:33:40,23:33:40,4053,42,,,,34026.63,0
10478140,23:34:00,23:34:00,4054,43,,,,34235.73,
10478140,23:34:45,23:34:45,10436,44,,,,34614.54,0
10478140,23:37:00,23:37:00,8628,45,,,,35689.9,
10478140,23:38:58,23:38:58,9673,46,,,,36232.41,0
10478140,23:40:01,23:40:01,4055,47,,,,36505.89,0
10478140,23:40:45,23:40:45,9672,48,,,,36646.37,0
10478140,23:42:00,23:42:00,7499,49,,1,,36917.84,
10710070,19:02:00,19:02:00,9943,1,,,1,0,
10710070,19:05:26,19:05:26,5732,2,,,,1244.26,0
10710070,19:07:05,19:07:05,2127,3,,,,1868.42,0
10710070,19:10:00,19:10:00,2514,4,,,,2880.46,
10710070,19:18:01,19:18:01,160,5,,,,6501.33,0
10710070,19:20:00,19:20:00,10161,6,,,,7429.4,
10710070,19:25:00,19:25:00,9520,7,,,,10867.16,
10710070,19:30:00,19:30:00,3344,8,,,,13550.16,
10710070,19:32:59,19:32:59,657,9,,,,16113.59,0
10710070,19:38:00,19:38:00,658,10,,,,20511.82,
10710070,19:38:22,19:38:22,2870,11,,,,20694.56,0
10710070,19:38:58,19:38:58,2871,12,,,,20995.56,0
10710070,19:39:42,19:39:42,2872,13,,,,21290.19,0
10710070,19:40:04,19:40:04,2873,14,,,,21467.05,0
10710070,19:40:19,19:40:19,6649,15,,,,21598.67,0
10710070,19:41:08,19:41:08,2874,16,,,,21917.8,0
10710070,19:41:45,19:41:45,2875,17,,,,22208.09,0
10710070,19:42:11,19:42:11,2876,18,,,,22428.28,0
10710070,19:42:51,19:42:51,2877,19,,,,22755.5,0
10710070,19:43:21,19:43:21,2878,20,,,,23003.24,0
10710070,19:44:09,19:44:09,2879,21,,,,23380.7,0
10710070,19:45:16,19:45:16,1145,22,,,,23850.58,0
10710070,19:46:00,19:46:00,2880,23,,,,24212.11,
10710070,19:46:41,19:46:41,998,24,,,,24729.12,0
10710070,19:47:36,19:47:36,2842,25,,,,25295.91,0
10710070,19:48:40,19:48:40,10090,26,,,,25891.96,0
10710070,19:49:47,19:49:47,10641,27,,,,26542.19,0
10710070,19:51:19,19:51:19,10643,28,,,,27183.91,0
10710070,19:52:19,19:52:19,10645,29,,,,27585.67,0
10710070,19:53:29,19:53:29,10647,30,,,,27910.79,0
10710070,19:54:00,19:54:00,8602,31,,,,28207.02,
10710070,19:55:43,19:55:43,10396,32,,,,28696.8,0
10710070,19:58:30,19:58:30,10392,33,,,,29816.75,0
10710070,19:59:42,19:59:42,2883,34,,,,30575.16,0
10710070,20:00:58,20:00:58,2884,35,,,,31435,0
10710070,20:01:15,20:01:15,2885,36,,,,31611.87,0
10710070,20:02:52,20:02:52,7908,37,,,,32001.17,0
10710070,20:04:06,20:04:06,4049,38,,,,32727.11,0
10710070,20:04:30,20:04:30,4050,39,,,,32939.31,0
10710070,20:05:26,20:05:26,4051,40,,,,33399.13,0
10710070,20:05:57,20:05:57,4052,41,,,,33669.65,0
10710070,20:06:38,20:06:38,4053,42,,,,34026.63,0
10710070,20:07:00,20:07:00,4054,43,,,,34235.73,
10710070,20:07:45,20:07:45,10436,44,,,,34614.54,0
10710070,20:10:00,20:10:00,8628,45,,,,35689.9,
10710070,20:11:58,20:11:58,9673,46,,,,36232.41,0
10710070,20:13:01,20:13:01,4055,47,,,,36505.89,0
10710070,20:13:45,20:13:45,9672,48,,,,36646.37,0
10710070,20:15:00,20:15:00,7499,49,,1,,36917.84,
10710120,19:02:00,19:02:00,9943,1,,,1,0,
10710120,19:05:26,19:05:26,5732,2,,,,1244.26,0
10710120,19:07:05,19:07:05,2127,3,,,,1868.42,0
10710120,19:10:00,19:10:00,2514,4,,,,2880.46,
10710120,19:18:01,19:18:01,160,5,,,,6501.33,0
10710120,19:20:00,19:20:00,10161,6,,,,7429.4,
10710120,19:25:00,19:25:00,9520,7,,,,10867.16,
10710120,19:30:00,19:30:00,3344,8,,,,13550.16,
10710120,19:32:59,19:32:59,657,9,,,,16113.59,0
10710120,19:38:00,19:38:00,658,10,,,,20511.82,
10710120,19:38:22,19:38:22,2870,11,,,,20694.56,0
10710120,19:38:58,19:38:58,2871,12,,,,20995.56,0
10710120,19:39:42,19:39:42,2872,13,,,,21290.19,0
10710120,19:40:04,19:40:04,2873,14,,,,21467.05,0
10710120,19:40:19,19:40:19,6649,15,,,,21598.67,0
10710120,19:41:08,19:41:08,2874,16,,,,21917.8,0
10710120,19:41:45,19:41:45,2875,17,,,,22208.09,0
10710120,19:42:11,19:42:11,2876,18,,,,22428.28,0
10710120,19:42:51,19:42:51,2877,19,,,,22755.5,0
10710120,19:43:21,19:43:21,2878,20,,,,23003.24,0
10710120,19:44:09,19:44:09,2879,21,,,,23380.7,0
10710120,19:45:16,19:45:16,1145,22,,,,23850.58,0
10710120,19:46:00,19:46:00,2880,23,,,,24212.11,
10710120,19:46:41,19:46:41,998,24,,,,24729.12,0
10710120,19:47:36,19:47:36,2842,25,,,,25295.91,0
10710120,19:48:40,19:48:40,10090,26,,,,25891.96,0
10710120,19:49:47,19:49:47,10641,27,,,,26542.19,0
10710120,19:51:19,19:51:19,10643,28,,,,27183.91,0
10710120,19:52:19,19:52:19,10645,29,,,,27585.67,0
10710120,19:53:29,19:53:29,10647,30,,,,27910.79,0
10710120,19:54:00,19:54:00,8602,31,,,,28207.02,
10710120,19:55:43,19:55:43,10396,32,,,,28696.8,0
10710120,19:58:30,19:58:30,10392,33,,,,29816.75,0
10710120,19:59:42,19:59:42,2883,34,,,,30575.16,0
10710120,20:00:58,20:00:58,2884,35,,,,31435,0
10710120,20:01:15,20:01:15,2885,36,,,,31611.87,0
10710120,20:02:52,20:02:52,7908,37,,,,32001.17,0
10710120,20:04:06,20:04:06,4049,38,,,,32727.11,0
10710120,20:04:30,20:04:30,4050,39,,,,32939.31,0
10710120,20:05:26,20:05:26,4051,40,,,,33399.13,0
10710120,20:05:57,20:05:57,4052,41,,,,33669.65,0
10710120,20:06:38,20:06:38,4053,42,,,,34026.63,0
10710120,20:07:00,20:07:00,4054,43,,,,34235.73,
10710120,20:07:45,20:07:45,10436,44,,,,34614.54,0
10710120,20:10:00,20:10:00,8628,45,,,,35689.9,
10710120,20:11:58,20:11:58,9673,46,,,,36232.41,0
10710120,20:13:01,20:13:01,4055,47,,,,36505.89,0
10710120,20:13:45,20:13:45,9672,48,,,,36646.37,0
10710120,20:15:00,20:15:00,7499,49,,1,,36917.84,
10759010,20:47:00,20:47:00,9943,1,,,1,0,
10759010,20:50:26,20:50:26,5732,2,,,,1244.26,0
10759010,20:52:05,20:52:05,2127,3,,,,1868.42,0
10759010,20:55:00,20:55:00,2514,4,,,,2880.46,
10759010,21:02:13,21:02:13,160,5,,,,6501.33,0
10759010,21:04:00,21:04:00,10161,6,,,,7429.4,
10759010,21:09:00,21:09:00,9520,7,,,,10867.16,
10759010,21:14:00,21:14:00,3344,8,,,,13550.16,
10759010,21:16:59,21:16:59,657,9,,,,16113.59,0
10759010,21:22:00,21:22:00,658,10,,,,20511.82,
10759010,21:22:19,21:22:19,2870,11,,,,20694.56,0
10759010,21:22:51,21:22:51,2871,12,,,,20995.56,0
10759010,21:23:29,21:23:29,2872,13,,,,21290.19,0
10759010,21:23:49,21:23:49,2873,14,,,,21467.05,0
10759010,21:24:02,21:24:02,6649,15,,,,21598.67,0
10759010,21:24:44,21:24:44,2874,16,,,,21917.8,0
10759010,21:25:17,21:25:17,2875,17,,,,22208.09,0
10759010,21:25:39,21:25:39,2876,18,,,,22428.28,0
10759010,21:26:15,21:26:15,2877,19,,,,22755.5,0
10759010,21:26:40,21:26:40,2878,20,,,,23003.24,0
10759010,21:27:23,21:27:23,2879,21,,,,23380.7,0
10759010,21:28:21,21:28:21,1145,22,,,,23850.58,0
10759010,21:29:00,21:29:00,2880,23,,,,24212.11,
10759010,21:29:41,21:29:41,998,24,,,,24729.12,0
10759010,21:30:36,21:30:36,2842,25,,,,25295.91,0
10759010,21:31:40,21:31:40,10090,26,,,,25891.96,0
10759010,21:32:47,21:32:47,10641,27,,,,26542.19,0
10759010,21:34:19,21:34:19,10643,28,,,,27183.91,0
10759010,21:35:19,21:35:19,10645,29,,,,27585.67,0
10759010,21:36:29,21:36:29,10647,30,,,,27910.79,0
10759010,21:37:00,21:37:00,8602,31,,,,28207.02,
10759010,21:38:35,21:38:35,10396,32,,,,28696.8,0
10759010,21:41:09,21:41:09,10392,33,,,,29816.75,0
10759010,21:42:15,21:42:15,2883,34,,,,30575.16,0
10759010,21:43:26,21:43:26,2884,35,,,,31435,0
10759010,21:43:41,21:43:41,2885,36,,,,31611.87,0
10759010,21:45:11,21:45:11,7908,37,,,,32001.17,0
10759010,21:46:19,21:46:19,4049,38,,,,32727.11,0
10759010,21:46:41,21:46:41,4050,39,,,,32939.31,0
10759010,21:47:34,21:47:34,4051,40,,,,33399.13,0
10759010,21:48:01,21:48:01,4052,41,,,,33669.65,0
10759010,21:48:40,21:48:40,4053,42,,,,34026.63,0
10759010,21:49:00,21:49:00,4054,43,,,,34235.73,
10759010,21:49:45,21:49:45,10436,44,,,,34614.54,0
10759010,21:52:00,21:52:00,8628,45,,,,35689.9,
10759010,21:53:58,21:53:58,9673,46,,,,36232.41,0
10759010,21:55:01,21:55:01,4055,47,,,,36505.89,0
10759010,21:55:45,21:55:45,9672,48,,,,36646.37,0
10759010,21:57:00,21:57:00,7499,49,,1,,36917.84,
10759080,20:47:00,20:47:00,9943,1,,,1,0,
10759080,20:50:26,20:50:26,5732,2,,,,1244.26,0
10759080,20:52:05,20:52:05,2127,3,,,,1868.42,0
10759080,20:55:00,20:55:00,2514,4,,,,2880.46,
10759080,21:02:13,21:02:13,160,5,,,,6501.33,0
10759080,21:04:00,21:04:00,10161,6,,,,7429.4,
10759080,21:09:00,21:09:00,9520,7,,,,10867.16,
10759080,21:14:00,21:14:00,3344,8,,,,13550.16,
10759080,21:16:59,21:16:59,657,9,,,,16113.59,0
10759080,21:22:00,21:22:00,658,10,,,,20511.82,
10759080,21:22:19,21:22:19,2870,11,,,,20694.56,0
10759080,21:22:51,21:22:51,2871,12,,,,20995.56,0
10759080,21:23:29,21:23:29,2872,13,,,,21290.19,0
10759080,21:23:49,21:23:49,2873,14,,,,21467.05,0
10759080,21:24:02,21:24:02,6649,15,,,,21598.67,0
10759080,21:24:44,21:24:44,2874,16,,,,21917.8,0
10759080,21:25:17,21:25:17,2875,17,,,,22208.09,0
10759080,21:25:39,21:25:39,2876,18,,,,22428.28,0
10759080,21:26:15,21:26:15,2877,19,,,,22755.5,0
10759080,21:26:40,21:26:40,2878,20,,,,23003.24,0
10759080,21:27:23,21:27:23,2879,21,,,,23380.7,0
10759080,21:28:21,21:28:21,1145,22,,,,23850.58,0
10759080,21:29:00,21:29:00,2880,23,,,,24212.11,
10759080,21:29:41,21:29:41,998,24,,,,24729.12,0
10759080,21:30:36,21:30:36,2842,25,,,,25295.91,0
10759080,21:31:40,21:31:40,10090,26,,,,25891.96,0
10759080,21:32:47,21:32:47,10641,27,,,,26542.19,0
10759080,21:34:19,21:34:19,10643,28,,,,27183.91,0
10759080,21:35:19,21:35:19,10645,29,,,,27585.67,0
10759080,21:36:29,21:36:29,10647,30,,,,27910.79,0
10759080,21:37:00,21:37:00,8602,31,,,,28207.02,
10759080,21:38:35,21:38:35,10396,32,,,,28696.8,0
10759080,21:41:09,21:41:09,10392,33,,,,29816.75,0
10759080,21:42:15,21:42:15,2883,34,,,,30575.16,0
10759080,21:43:26,21:43:26,2884,35,,,,31435,0
10759080,21:43:41,21:43:41,2885,36,,,,31611.87,0
10759080,21:45:11,21:45:11,7908,37,,,,32001.17,0
10759080,21:46:19,21:46:19,4049,38,,,,32727.11,0
10759080,21:46:41,21:46:41,4050,39,,,,32939.31,0
10759080,21:47:34,21:47:34,4051,40,,,,33399.13,0
10759080,21:48:01,21:48:01,4052,41,,,,33669.65,0
10759080,21:48:40,21:48:40,4053,42,,,,34026.63,0
10759080,21:49:00,21:49:00,4054,43,,,,34235.73,
10759080,21:49:45,21:49:45,10436,44,,,,34614.54,0
10759080,21:52:00,21:52:00,8628,45,,,,35689.9,
10759080,21:53:58,21:53:58,9673,46,,,,36232.41,0
10759080,21:55:01,21:55:01,4055,47,,,,36505.89,0
10759080,21:55:45,21:55:45,9672,48,,,,36646.37,0
10759080,21:57:00,21:57:00,7499,49,,1,,36917.84,
10759130,20:47:00,20:47:00,9943,1,,,1,0,
10759130,20:50:26,20:50:26,5732,2,,,,1244.26,0
10759130,20:52:05,20:52:05,2127,3,,,,1868.42,0
10759130,20:55:00,20:55:00,2514,4,,,,2880.46,
10759130,21:02:13,21:02:13,160,5,,,,6501.33,0
10759130,21:04:00,21:04:00,10161,6,,,,7429.4,
10759130,21:09:00,21:09:00,9520,7,,,,10867.16,
10759130,21:14:00,21:14:00,3344,8,,,,13550.16,
10759130,21:16:59,21:16:59,657,9,,,,16113.59,0
10759130,21:22:00,21:22:00,658,10,,,,20511.82,
10759130,21:22:19,21:22:19,2870,11,,,,20694.56,0
10759130,21:22:51,21:22:51,2871,12,,,,20995.56,0
10759130,21:23:29,21:23:29,2872,13,,,,21290.19,0
10759130,21:23:49,21:23:49,2873,14,,,,21467.05,0
10759130,21:24:02,21:24:02,6649,15,,,,21598.67,0
10759130,21:24:44,21:24:44,2874,16,,,,21917.8,0
10759130,21:25:17,21:25:17,2875,17,,,,22208.09,0
10759130,21:25:39,21:25:39,2876,18,,,,22428.28,0
10759130,21:26:15,21:26:15,2877,19,,,,22755.5,0
10759130,21:26:40,21:26:40,2878,20,,,,23003.24,0
10759130,21:27:23,21:27:23,2879,21,,,,23380.7,0
10759130,21:28:21,21:28:21,1145,22,,,,23850.58,0
10759130,21:29:00,21:29:00,2880,23,,,,24212.11,
10759130,21:29:41,21:29:41,998,24,,,,24729.12,0
10759130,21:30:36,21:30:36,2842,25,,,,25295.91,0
10759130,21:31:40,21:31:40,10090,26,,,,25891.96,0
10759130,21:32:47,21:32:47,10641,27,,,,26542.19,0
10759130,21:34:19,21:34:19,10643,28,,,,27183.91,0
10759130,21:35:19,21:35:19,10645,29,,,,27585.67,0
10759130,21:36:29,21:36:29,10647,30,,,,27910.79,0
10759130,21:37:00,21:37:00,8602,31,,,,28207.02,
10759130,21:38:35,21:38:35,10396,32,,,,28696.8,0
10759130,21:41:09,21:41:09,10392,33,,,,29816.75,0
10759130,21:42:15,21:42:15,2883,34,,,,30575.16,0
10759130,21:43:26,21:43:26,2884,35,,,,31435,0
10759130,21:43:41,21:43:41,2885,36,,,,31611.87,0
10759130,21:45:11,21:45:11,7908,37,,,,32001.17,0
10759130,21:46:19,21:46:19,4049,38,,,,32727.11,0
10759130,21:46:41,21:46:41,4050,39,,,,32939.31,0
10759130,21:47:34,21:47:34,4051,40,,,,33399.13,0
10759130,21:48:01,21:48:01,4052,41,,,,33669.65,0
10759130,21:48:40,21:48:40,4053,42,,,,34026.63,0
10759130,21:49:00,21:49:00,4054,43,,,,34235.73,
10759130,21:49:45,21:49:45,10436,44,,,,34614.54,0
10759130,21:52:00,21:52:00,8628,45,,,,35689.9,
10759130,21:53:58,21:53:58,9673,46,,,,36232.41,0
10759130,21:55:01,21:55:01,4055,47,,,,36505.89,0
10759130,21:55:45,21:55:45,9672,48,,,,36646.37,0
10759130,21:57:00,21:57:00,7499,49,,1,,36917.84,
10789020,23:25:00,23:25:00,9943,1,,,1,0,
10789020,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789020,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789020,23:31:00,23:31:00,2514,4,,,,2854.66,
10789020,23:39:49,23:39:49,160,5,,,,6475.53,0
10789020,23:42:00,23:42:00,10161,6,,,,7403.6,
10789020,23:46:00,23:46:00,9520,7,,,,10841.36,
10789020,23:50:00,23:50:00,3344,8,,,,13524.36,
10789020,23:52:51,23:52:51,657,9,,,,16087.79,0
10789020,23:58:00,23:58:00,658,10,,,,20491.23,
10789020,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789020,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789020,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789020,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789020,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789020,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789020,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789020,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789020,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789020,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789020,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789020,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789020,24:03:00,24:03:00,2880,23,,,,24191.52,
10789020,24:03:41,24:03:41,998,24,,,,24708.53,0
10789020,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789020,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789020,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789020,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789020,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789020,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789020,24:11:00,24:11:00,8602,31,,,,28182.81,
10789020,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789020,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789020,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789020,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789020,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789020,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789020,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789020,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789020,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789020,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789020,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789020,24:20:00,24:20:00,4054,43,,,,34211.64,
10789020,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789020,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789020,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789030,23:25:00,23:25:00,9943,1,,,1,0,
10789030,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789030,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789030,23:31:00,23:31:00,2514,4,,,,2854.66,
10789030,23:39:49,23:39:49,160,5,,,,6475.53,0
10789030,23:42:00,23:42:00,10161,6,,,,7403.6,
10789030,23:46:00,23:46:00,9520,7,,,,10841.36,
10789030,23:50:00,23:50:00,3344,8,,,,13524.36,
10789030,23:52:51,23:52:51,657,9,,,,16087.79,0
10789030,23:58:00,23:58:00,658,10,,,,20491.23,
10789030,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789030,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789030,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789030,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789030,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789030,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789030,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789030,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789030,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789030,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789030,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789030,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789030,24:03:00,24:03:00,2880,23,,,,24191.52,
10789030,24:03:41,24:03:41,998,24,,,,24708.53,0
10789030,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789030,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789030,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789030,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789030,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789030,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789030,24:11:00,24:11:00,8602,31,,,,28182.81,
10789030,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789030,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789030,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789030,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789030,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789030,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789030,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789030,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789030,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789030,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789030,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789030,24:20:00,24:20:00,4054,43,,,,34211.64,
10789030,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789030,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789030,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789040,23:25:00,23:25:00,9943,1,,,1,0,
10789040,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789040,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789040,23:31:00,23:31:00,2514,4,,,,2854.66,
10789040,23:39:49,23:39:49,160,5,,,,6475.53,0
10789040,23:42:00,23:42:00,10161,6,,,,7403.6,
10789040,23:46:00,23:46:00,9520,7,,,,10841.36,
10789040,23:50:00,23:50:00,3344,8,,,,13524.36,
10789040,23:52:51,23:52:51,657,9,,,,16087.79,0
10789040,23:58:00,23:58:00,658,10,,,,20491.23,
10789040,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789040,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789040,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789040,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789040,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789040,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789040,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789040,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789040,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789040,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789040,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789040,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789040,24:03:00,24:03:00,2880,23,,,,24191.52,
10789040,24:03:41,24:03:41,998,24,,,,24708.53,0
10789040,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789040,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789040,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789040,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789040,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789040,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789040,24:11:00,24:11:00,8602,31,,,,28182.81,
10789040,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789040,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789040,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789040,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789040,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789040,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789040,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789040,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789040,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789040,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789040,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789040,24:20:00,24:20:00,4054,43,,,,34211.64,
10789040,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789040,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789040,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789050,23:25:00,23:25:00,9943,1,,,1,0,
10789050,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789050,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789050,23:31:00,23:31:00,2514,4,,,,2854.66,
10789050,23:39:49,23:39:49,160,5,,,,6475.53,0
10789050,23:42:00,23:42:00,10161,6,,,,7403.6,
10789050,23:46:00,23:46:00,9520,7,,,,10841.36,
10789050,23:50:00,23:50:00,3344,8,,,,13524.36,
10789050,23:52:51,23:52:51,657,9,,,,16087.79,0
10789050,23:58:00,23:58:00,658,10,,,,20491.23,
10789050,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789050,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789050,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789050,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789050,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789050,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789050,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789050,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789050,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789050,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789050,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789050,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789050,24:03:00,24:03:00,2880,23,,,,24191.52,
10789050,24:03:41,24:03:41,998,24,,,,24708.53,0
10789050,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789050,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789050,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789050,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789050,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789050,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789050,24:11:00,24:11:00,8602,31,,,,28182.81,
10789050,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789050,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789050,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789050,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789050,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789050,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789050,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789050,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789050,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789050,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789050,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789050,24:20:00,24:20:00,4054,43,,,,34211.64,
10789050,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789050,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789050,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789060,23:25:00,23:25:00,9943,1,,,1,0,
10789060,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789060,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789060,23:31:00,23:31:00,2514,4,,,,2854.66,
10789060,23:39:49,23:39:49,160,5,,,,6475.53,0
10789060,23:42:00,23:42:00,10161,6,,,,7403.6,
10789060,23:46:00,23:46:00,9520,7,,,,10841.36,
10789060,23:50:00,23:50:00,3344,8,,,,13524.36,
10789060,23:52:51,23:52:51,657,9,,,,16087.79,0
10789060,23:58:00,23:58:00,658,10,,,,20491.23,
10789060,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789060,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789060,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789060,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789060,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789060,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789060,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789060,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789060,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789060,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789060,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789060,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789060,24:03:00,24:03:00,2880,23,,,,24191.52,
10789060,24:03:41,24:03:41,998,24,,,,24708.53,0
10789060,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789060,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789060,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789060,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789060,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789060,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789060,24:11:00,24:11:00,8602,31,,,,28182.81,
10789060,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789060,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789060,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789060,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789060,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789060,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789060,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789060,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789060,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789060,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789060,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789060,24:20:00,24:20:00,4054,43,,,,34211.64,
10789060,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789060,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789060,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789090,23:25:00,23:25:00,9943,1,,,1,0,
10789090,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789090,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789090,23:31:00,23:31:00,2514,4,,,,2854.66,
10789090,23:39:49,23:39:49,160,5,,,,6475.53,0
10789090,23:42:00,23:42:00,10161,6,,,,7403.6,
10789090,23:46:00,23:46:00,9520,7,,,,10841.36,
10789090,23:50:00,23:50:00,3344,8,,,,13524.36,
10789090,23:52:51,23:52:51,657,9,,,,16087.79,0
10789090,23:58:00,23:58:00,658,10,,,,20491.23,
10789090,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789090,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789090,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789090,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789090,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789090,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789090,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789090,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789090,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789090,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789090,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789090,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789090,24:03:00,24:03:00,2880,23,,,,24191.52,
10789090,24:03:41,24:03:41,998,24,,,,24708.53,0
10789090,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789090,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789090,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789090,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789090,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789090,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789090,24:11:00,24:11:00,8602,31,,,,28182.81,
10789090,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789090,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789090,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789090,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789090,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789090,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789090,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789090,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789090,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789090,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789090,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789090,24:20:00,24:20:00,4054,43,,,,34211.64,
10789090,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789090,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789090,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789100,23:25:00,23:25:00,9943,1,,,1,0,
10789100,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789100,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789100,23:31:00,23:31:00,2514,4,,,,2854.66,
10789100,23:39:49,23:39:49,160,5,,,,6475.53,0
10789100,23:42:00,23:42:00,10161,6,,,,7403.6,
10789100,23:46:00,23:46:00,9520,7,,,,10841.36,
10789100,23:50:00,23:50:00,3344,8,,,,13524.36,
10789100,23:52:51,23:52:51,657,9,,,,16087.79,0
10789100,23:58:00,23:58:00,658,10,,,,20491.23,
10789100,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789100,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789100,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789100,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789100,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789100,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789100,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789100,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789100,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789100,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789100,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789100,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789100,24:03:00,24:03:00,2880,23,,,,24191.52,
10789100,24:03:41,24:03:41,998,24,,,,24708.53,0
10789100,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789100,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789100,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789100,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789100,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789100,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789100,24:11:00,24:11:00,8602,31,,,,28182.81,
10789100,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789100,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789100,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789100,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789100,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789100,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789100,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789100,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789100,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789100,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789100,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789100,24:20:00,24:20:00,4054,43,,,,34211.64,
10789100,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789100,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789100,24:25:00,24:25:00,7499,46,,1,,34896.22,
10789110,23:25:00,23:25:00,9943,1,,,1,0,
10789110,23:27:47,23:27:47,5732,2,,,,1244.26,0
10789110,23:29:08,23:29:08,2127,3,,,,1853.38,0
10789110,23:31:00,23:31:00,2514,4,,,,2854.66,
10789110,23:39:49,23:39:49,160,5,,,,6475.53,0
10789110,23:42:00,23:42:00,10161,6,,,,7403.6,
10789110,23:46:00,23:46:00,9520,7,,,,10841.36,
10789110,23:50:00,23:50:00,3344,8,,,,13524.36,
10789110,23:52:51,23:52:51,657,9,,,,16087.79,0
10789110,23:58:00,23:58:00,658,10,,,,20491.23,
10789110,23:58:14,23:58:14,2870,11,,,,20673.97,0
10789110,23:58:36,23:58:36,2871,12,,,,20974.97,0
10789110,23:59:03,23:59:03,2872,13,,,,21269.6,0
10789110,23:59:18,23:59:18,2873,14,,,,21446.46,0
10789110,23:59:27,23:59:27,6649,15,,,,21578.08,0
10789110,23:59:57,23:59:57,2874,16,,,,21897.21,0
10789110,24:00:20,24:00:20,2875,17,,,,22187.5,0
10789110,24:00:37,24:00:37,2876,18,,,,22407.69,0
10789110,24:01:02,24:01:02,2877,19,,,,22734.91,0
10789110,24:01:20,24:01:20,2878,20,,,,22982.65,0
10789110,24:01:51,24:01:51,2879,21,,,,23360.11,0
10789110,24:02:32,24:02:32,1145,22,,,,23829.99,0
10789110,24:03:00,24:03:00,2880,23,,,,24191.52,
10789110,24:03:41,24:03:41,998,24,,,,24708.53,0
10789110,24:04:36,24:04:36,2842,25,,,,25275.32,0
10789110,24:05:40,24:05:40,10090,26,,,,25871.37,0
10789110,24:06:48,24:06:48,10641,27,,,,26517.98,0
10789110,24:08:19,24:08:19,10643,28,,,,27159.7,0
10789110,24:09:19,24:09:19,10645,29,,,,27561.46,0
10789110,24:10:29,24:10:29,10647,30,,,,27886.58,0
10789110,24:11:00,24:11:00,8602,31,,,,28182.81,
10789110,24:12:11,24:12:11,10396,32,,,,28672.59,0
10789110,24:14:06,24:14:06,10392,33,,,,29792.54,0
10789110,24:14:55,24:14:55,2883,34,,,,30550.93,0
10789110,24:15:48,24:15:48,2884,35,,,,31410.77,0
10789110,24:15:59,24:15:59,2885,36,,,,31587.64,0
10789110,24:17:06,24:17:06,7908,37,,,,31976.94,0
10789110,24:17:58,24:17:58,4049,38,,,,32702.88,0
10789110,24:18:14,24:18:14,4050,39,,,,32915.08,0
10789110,24:18:53,24:18:53,4051,40,,,,33374.9,0
10789110,24:19:14,24:19:14,4052,41,,,,33645.42,0
10789110,24:19:43,24:19:43,4053,42,,,,34002.4,0
10789110,24:20:00,24:20:00,4054,43,,,,34211.64,
10789110,24:21:58,24:21:58,4055,44,,,,34484.27,0
10789110,24:23:06,24:23:06,9672,45,,,,34624.75,0
10789110,24:25:00,24:25:00,7499,46,,1,,34896.22,
10801020,11:21:00,11:21:00,9943,1,,,1,0,
10801020,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801020,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801020,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801020,11:30:00,11:30:00,9487,5,,,,6409.36,
10801020,11:35:00,11:35:00,9520,6,,,,9814.05,
10801020,11:40:00,11:40:00,3344,7,,,,12506.54,
10801020,11:43:14,11:43:14,657,8,,,,15074.48,0
10801020,11:49:00,11:49:00,658,9,,,,19477.92,
10801020,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801020,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801020,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801020,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801020,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801020,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801020,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801020,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801020,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801020,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801020,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801020,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801020,11:57:00,11:57:00,2880,22,,,,23178.21,
10801020,11:57:46,11:57:46,998,23,,,,23695.22,0
10801020,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801020,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801020,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801020,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801020,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801020,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801020,12:06:00,12:06:00,8602,30,,,,27169.5,
10801020,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801020,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801020,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801020,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801020,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801020,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801020,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801020,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801020,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801020,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801020,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801020,12:19:00,12:19:00,4054,42,,,,33198.33,
10801020,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801020,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801020,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801030,11:21:00,11:21:00,9943,1,,,1,0,
10801030,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801030,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801030,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801030,11:30:00,11:30:00,9487,5,,,,6409.36,
10801030,11:35:00,11:35:00,9520,6,,,,9814.05,
10801030,11:40:00,11:40:00,3344,7,,,,12506.54,
10801030,11:43:14,11:43:14,657,8,,,,15074.48,0
10801030,11:49:00,11:49:00,658,9,,,,19477.92,
10801030,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801030,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801030,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801030,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801030,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801030,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801030,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801030,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801030,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801030,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801030,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801030,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801030,11:57:00,11:57:00,2880,22,,,,23178.21,
10801030,11:57:46,11:57:46,998,23,,,,23695.22,0
10801030,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801030,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801030,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801030,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801030,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801030,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801030,12:06:00,12:06:00,8602,30,,,,27169.5,
10801030,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801030,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801030,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801030,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801030,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801030,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801030,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801030,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801030,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801030,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801030,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801030,12:19:00,12:19:00,4054,42,,,,33198.33,
10801030,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801030,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801030,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801040,11:21:00,11:21:00,9943,1,,,1,0,
10801040,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801040,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801040,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801040,11:30:00,11:30:00,9487,5,,,,6409.36,
10801040,11:35:00,11:35:00,9520,6,,,,9814.05,
10801040,11:40:00,11:40:00,3344,7,,,,12506.54,
10801040,11:43:14,11:43:14,657,8,,,,15074.48,0
10801040,11:49:00,11:49:00,658,9,,,,19477.92,
10801040,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801040,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801040,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801040,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801040,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801040,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801040,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801040,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801040,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801040,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801040,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801040,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801040,11:57:00,11:57:00,2880,22,,,,23178.21,
10801040,11:57:46,11:57:46,998,23,,,,23695.22,0
10801040,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801040,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801040,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801040,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801040,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801040,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801040,12:06:00,12:06:00,8602,30,,,,27169.5,
10801040,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801040,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801040,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801040,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801040,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801040,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801040,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801040,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801040,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801040,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801040,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801040,12:19:00,12:19:00,4054,42,,,,33198.33,
10801040,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801040,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801040,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801050,11:21:00,11:21:00,9943,1,,,1,0,
10801050,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801050,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801050,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801050,11:30:00,11:30:00,9487,5,,,,6409.36,
10801050,11:35:00,11:35:00,9520,6,,,,9814.05,
10801050,11:40:00,11:40:00,3344,7,,,,12506.54,
10801050,11:43:14,11:43:14,657,8,,,,15074.48,0
10801050,11:49:00,11:49:00,658,9,,,,19477.92,
10801050,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801050,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801050,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801050,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801050,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801050,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801050,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801050,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801050,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801050,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801050,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801050,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801050,11:57:00,11:57:00,2880,22,,,,23178.21,
10801050,11:57:46,11:57:46,998,23,,,,23695.22,0
10801050,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801050,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801050,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801050,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801050,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801050,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801050,12:06:00,12:06:00,8602,30,,,,27169.5,
10801050,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801050,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801050,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801050,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801050,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801050,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801050,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801050,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801050,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801050,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801050,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801050,12:19:00,12:19:00,4054,42,,,,33198.33,
10801050,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801050,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801050,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801060,11:21:00,11:21:00,9943,1,,,1,0,
10801060,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801060,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801060,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801060,11:30:00,11:30:00,9487,5,,,,6409.36,
10801060,11:35:00,11:35:00,9520,6,,,,9814.05,
10801060,11:40:00,11:40:00,3344,7,,,,12506.54,
10801060,11:43:14,11:43:14,657,8,,,,15074.48,0
10801060,11:49:00,11:49:00,658,9,,,,19477.92,
10801060,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801060,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801060,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801060,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801060,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801060,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801060,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801060,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801060,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801060,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801060,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801060,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801060,11:57:00,11:57:00,2880,22,,,,23178.21,
10801060,11:57:46,11:57:46,998,23,,,,23695.22,0
10801060,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801060,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801060,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801060,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801060,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801060,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801060,12:06:00,12:06:00,8602,30,,,,27169.5,
10801060,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801060,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801060,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801060,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801060,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801060,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801060,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801060,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801060,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801060,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801060,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801060,12:19:00,12:19:00,4054,42,,,,33198.33,
10801060,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801060,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801060,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801090,11:21:00,11:21:00,9943,1,,,1,0,
10801090,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801090,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801090,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801090,11:30:00,11:30:00,9487,5,,,,6409.36,
10801090,11:35:00,11:35:00,9520,6,,,,9814.05,
10801090,11:40:00,11:40:00,3344,7,,,,12506.54,
10801090,11:43:14,11:43:14,657,8,,,,15074.48,0
10801090,11:49:00,11:49:00,658,9,,,,19477.92,
10801090,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801090,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801090,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801090,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801090,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801090,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801090,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801090,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801090,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801090,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801090,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801090,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801090,11:57:00,11:57:00,2880,22,,,,23178.21,
10801090,11:57:46,11:57:46,998,23,,,,23695.22,0
10801090,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801090,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801090,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801090,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801090,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801090,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801090,12:06:00,12:06:00,8602,30,,,,27169.5,
10801090,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801090,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801090,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801090,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801090,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801090,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801090,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801090,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801090,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801090,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801090,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801090,12:19:00,12:19:00,4054,42,,,,33198.33,
10801090,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801090,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801090,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801100,11:21:00,11:21:00,9943,1,,,1,0,
10801100,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801100,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801100,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801100,11:30:00,11:30:00,9487,5,,,,6409.36,
10801100,11:35:00,11:35:00,9520,6,,,,9814.05,
10801100,11:40:00,11:40:00,3344,7,,,,12506.54,
10801100,11:43:14,11:43:14,657,8,,,,15074.48,0
10801100,11:49:00,11:49:00,658,9,,,,19477.92,
10801100,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801100,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801100,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801100,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801100,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801100,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801100,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801100,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801100,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801100,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801100,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801100,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801100,11:57:00,11:57:00,2880,22,,,,23178.21,
10801100,11:57:46,11:57:46,998,23,,,,23695.22,0
10801100,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801100,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801100,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801100,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801100,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801100,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801100,12:06:00,12:06:00,8602,30,,,,27169.5,
10801100,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801100,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801100,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801100,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801100,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801100,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801100,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801100,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801100,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801100,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801100,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801100,12:19:00,12:19:00,4054,42,,,,33198.33,
10801100,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801100,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801100,12:26:00,12:26:00,7499,45,,1,,33882.91,
10801110,11:21:00,11:21:00,9943,1,,,1,0,
10801110,11:22:49,11:22:49,5732,2,,,,1244.26,0
10801110,11:23:25,11:23:25,2127,3,,,,1851.87,0
10801110,11:24:24,11:24:24,3836,4,,,,2512.32,0
10801110,11:30:00,11:30:00,9487,5,,,,6409.36,
10801110,11:35:00,11:35:00,9520,6,,,,9814.05,
10801110,11:40:00,11:40:00,3344,7,,,,12506.54,
10801110,11:43:14,11:43:14,657,8,,,,15074.48,0
10801110,11:49:00,11:49:00,658,9,,,,19477.92,
10801110,11:49:22,11:49:22,2870,10,,,,19660.66,0
10801110,11:49:58,11:49:58,2871,11,,,,19961.66,0
10801110,11:50:42,11:50:42,2872,12,,,,20256.29,0
10801110,11:51:04,11:51:04,2873,13,,,,20433.15,0
10801110,11:51:19,11:51:19,6649,14,,,,20564.77,0
10801110,11:52:08,11:52:08,2874,15,,,,20883.9,0
10801110,11:52:45,11:52:45,2875,16,,,,21174.19,0
10801110,11:53:11,11:53:11,2876,17,,,,21394.38,0
10801110,11:53:51,11:53:51,2877,18,,,,21721.6,0
10801110,11:54:21,11:54:21,2878,19,,,,21969.34,0
10801110,11:55:09,11:55:09,2879,20,,,,22346.8,0
10801110,11:56:16,11:56:16,1145,21,,,,22816.68,0
10801110,11:57:00,11:57:00,2880,22,,,,23178.21,
10801110,11:57:46,11:57:46,998,23,,,,23695.22,0
10801110,11:58:48,11:58:48,2842,24,,,,24262.01,0
10801110,12:00:00,12:00:00,10090,25,,,,24858.06,0
10801110,12:01:17,12:01:17,10641,26,,,,25504.67,0
10801110,12:02:59,12:02:59,10643,27,,,,26146.39,0
10801110,12:04:07,12:04:07,10645,28,,,,26548.15,0
10801110,12:05:25,12:05:25,10647,29,,,,26873.27,0
10801110,12:06:00,12:06:00,8602,30,,,,27169.5,
10801110,12:07:43,12:07:43,10396,31,,,,27659.28,0
10801110,12:10:29,12:10:29,10392,32,,,,28779.23,0
10801110,12:11:39,12:11:39,2883,33,,,,29537.62,0
10801110,12:12:56,12:12:56,2884,34,,,,30397.46,0
10801110,12:13:12,12:13:12,2885,35,,,,30574.33,0
10801110,12:14:49,12:14:49,7908,36,,,,30963.63,0
10801110,12:16:03,12:16:03,4049,37,,,,31689.57,0
10801110,12:16:27,12:16:27,4050,38,,,,31901.77,0
10801110,12:17:24,12:17:24,4051,39,,,,32361.59,0
10801110,12:17:54,12:17:54,4052,40,,,,32632.11,0
10801110,12:18:36,12:18:36,4053,41,,,,32989.09,0
10801110,12:19:00,12:19:00,4054,42,,,,33198.33,
10801110,12:21:46,12:21:46,4055,43,,,,33470.96,0
10801110,12:23:21,12:23:21,9672,44,,,,33611.44,0
10801110,12:26:00,12:26:00,7499,45,,1,,33882.91,
1124070,18:32:00,18:32:00,9943,1,,,1,0,
1124070,18:35:26,18:35:26,5732,2,,,,1244.26,0
1124070,18:37:05,18:37:05,2127,3,,,,1868.42,0
1124070,18:40:00,18:40:00,2514,4,,,,2880.46,
1124070,18:48:01,18:48:01,160,5,,,,6501.33,0
1124070,18:50:00,18:50:00,10161,6,,,,7429.4,
1124070,18:55:00,18:55:00,9520,7,,,,10867.16,
1124070,19:00:00,19:00:00,3344,8,,,,13550.16,
1124070,19:02:59,19:02:59,657,9,,,,16113.59,0
1124070,19:08:00,19:08:00,658,10,,,,20511.82,
1124070,19:08:22,19:08:22,2870,11,,,,20694.56,0
1124070,19:08:58,19:08:58,2871,12,,,,20995.56,0
1124070,19:09:42,19:09:42,2872,13,,,,21290.19,0
1124070,19:10:04,19:10:04,2873,14,,,,21467.05,0
1124070,19:10:19,19:10:19,6649,15,,,,21598.67,0
1124070,19:11:08,19:11:08,2874,16,,,,21917.8,0
1124070,19:11:45,19:11:45,2875,17,,,,22208.09,0
1124070,19:12:11,19:12:11,2876,18,,,,22428.28,0
1124070,19:12:51,19:12:51,2877,19,,,,22755.5,0
1124070,19:13:21,19:13:21,2878,20,,,,23003.24,0
1124070,19:14:09,19:14:09,2879,21,,,,23380.7,0
1124070,19:15:16,19:15:16,1145,22,,,,23850.58,0
1124070,19:16:00,19:16:00,2880,23,,,,24212.11,
1124070,19:16:41,19:16:41,998,24,,,,24729.12,0
1124070,19:17:36,19:17:36,2842,25,,,,25295.91,0
1124070,19:18:40,19:18:40,10090,26,,,,25891.96,0
1124070,19:19:47,19:19:47,10641,27,,,,26542.19,0
1124070,19:21:19,19:21:19,10643,28,,,,27183.91,0
1124070,19:22:19,19:22:19,10645,29,,,,27585.67,0
1124070,19:23:29,19:23:29,10647,30,,,,27910.79,0
1124070,19:24:00,19:24:00,8602,31,,,,28207.02,
1124070,19:25:43,19:25:43,10396,32,,,,28696.8,0
1124070,19:28:30,19:28:30,10392,33,,,,29816.75,0
1124070,19:29:42,19:29:42,2883,34,,,,30575.16,0
1124070,19:30:58,19:30:58,2884,35,,,,31435,0
1124070,19:31:15,19:31:15,2885,36,,,,31611.87,0
1124070,19:32:52,19:32:52,7908,37,,,,32001.17,0
1124070,19:34:06,19:34:06,4049,38,,,,32727.11,0
1124070,19:34:30,19:34:30,4050,39,,,,32939.31,0
1124070,19:35:26,19:35:26,4051,40,,,,33399.13,0
1124070,19:35:57,19:35:57,4052,41,,,,33669.65,0
1124070,19:36:38,19:36:38,4053,42,,,,34026.63,0
1124070,19:37:00,19:37:00,4054,43,,,,34235.73,
1124070,19:37:45,19:37:45,10436,44,,,,34614.54,0
1124070,19:40:00,19:40:00,8628,45,,,,35689.9,
1124070,19:41:58,19:41:58,9673,46,,,,36232.41,0
1124070,19:43:01,19:43:01,4055,47,,,,36505.89,0
1124070,19:43:45,19:43:45,9672,48,,,,36646.37,0
1124070,19:45:00,19:45:00,7499,49,,1,,36917.84,
1124120,18:32:00,18:32:00,9943,1,,,1,0,
1124120,18:35:26,18:35:26,5732,2,,,,1244.26,0
1124120,18:37:05,18:37:05,2127,3,,,,1868.42,0
1124120,18:40:00,18:40:00,2514,4,,,,2880.46,
1124120,18:48:01,18:48:01,160,5,,,,6501.33,0
1124120,18:50:00,18:50:00,10161,6,,,,7429.4,
1124120,18:55:00,18:55:00,9520,7,,,,10867.16,
1124120,19:00:00,19:00:00,3344,8,,,,13550.16,
1124120,19:02:59,19:02:59,657,9,,,,16113.59,0
1124120,19:08:00,19:08:00,658,10,,,,20511.82,
1124120,19:08:22,19:08:22,2870,11,,,,20694.56,0
1124120,19:08:58,19:08:58,2871,12,,,,20995.56,0
1124120,19:09:42,19:09:42,2872,13,,,,21290.19,0
1124120,19:10:04,19:10:04,2873,14,,,,21467.05,0
1124120,19:10:19,19:10:19,6649,15,,,,21598.67,0
1124120,19:11:08,19:11:08,2874,16,,,,21917.8,0
1124120,19:11:45,19:11:45,2875,17,,,,22208.09,0
1124120,19:12:11,19:12:11,2876,18,,,,22428.28,0
1124120,19:12:51,19:12:51,2877,19,,,,22755.5,0
1124120,19:13:21,19:13:21,2878,20,,,,23003.24,0
1124120,19:14:09,19:14:09,2879,21,,,,23380.7,0
1124120,19:15:16,19:15:16,1145,22,,,,23850.58,0
1124120,19:16:00,19:16:00,2880,23,,,,24212.11,
1124120,19:16:41,19:16:41,998,24,,,,24729.12,0
1124120,19:17:36,19:17:36,2842,25,,,,25295.91,0
1124120,19:18:40,19:18:40,10090,26,,,,25891.96,0
1124120,19:19:47,19:19:47,10641,27,,,,26542.19,0
1124120,19:21:19,19:21:19,10643,28,,,,27183.91,0
1124120,19:22:19,19:22:19,10645,29,,,,27585.67,0
1124120,19:23:29,19:23:29,10647,30,,,,27910.79,0
1124120,19:24:00,19:24:00,8602,31,,,,28207.02,
1124120,19:25:43,19:25:43,10396,32,,,,28696.8,0
1124120,19:28:30,19:28:30,10392,33,,,,29816.75,0
1124120,19:29:42,19:29:42,2883,34,,,,30575.16,0
1124120,19:30:58,19:30:58,2884,35,,,,31435,0
1124120,19:31:15,19:31:15,2885,36,,,,31611.87,0
1124120,19:32:52,19:32:52,7908,37,,,,32001.17,0
1124120,19:34:06,19:34:06,4049,38,,,,32727.11,0
1124120,19:34:30,19:34:30,4050,39,,,,32939.31,0
1124120,19:35:26,19:35:26,4051,40,,,,33399.13,0
1124120,19:35:57,19:35:57,4052,41,,,,33669.65,0
1124120,19:36:38,19:36:38,4053,42,,,,34026.63,0
1124120,19:37:00,19:37:00,4054,43,,,,34235.73,
1124120,19:37:45,19:37:45,10436,44,,,,34614.54,0
1124120,19:40:00,19:40:00,8628,45,,,,35689.9,
1124120,19:41:58,19:41:58,9673,46,,,,36232.41,0
1124120,19:43:01,19:43:01,4055,47,,,,36505.89,0
1124120,19:43:45,19:43:45,9672,48,,,,36646.37,0
1124120,19:45:00,19:45:00,7499,49,,1,,36917.84,
1154020,08:27:00,08:27:00,9943,1,,,1,0,
1154020,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154020,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154020,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154020,08:36:00,08:36:00,9487,5,,,,6409.36,
1154020,08:41:00,08:41:00,9520,6,,,,9814.05,
1154020,08:46:00,08:46:00,3344,7,,,,12506.54,
1154020,08:49:15,08:49:15,657,8,,,,15074.48,0
1154020,08:55:00,08:55:00,658,9,,,,19477.94,
1154020,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154020,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154020,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154020,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154020,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154020,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154020,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154020,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154020,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154020,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154020,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154020,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154020,09:03:00,09:03:00,2880,22,,,,23178.71,
1154020,09:03:46,09:03:46,998,23,,,,23695.72,0
1154020,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154020,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154020,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154020,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154020,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154020,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154020,09:12:00,09:12:00,8602,30,,,,27157.73,
1154020,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154020,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154020,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154020,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154020,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154020,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154020,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154020,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154020,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154020,09:20:00,09:20:00,8628,40,,,,32910.52,
1154020,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154020,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154020,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154020,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154030,08:27:00,08:27:00,9943,1,,,1,0,
1154030,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154030,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154030,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154030,08:36:00,08:36:00,9487,5,,,,6409.36,
1154030,08:41:00,08:41:00,9520,6,,,,9814.05,
1154030,08:46:00,08:46:00,3344,7,,,,12506.54,
1154030,08:49:15,08:49:15,657,8,,,,15074.48,0
1154030,08:55:00,08:55:00,658,9,,,,19477.94,
1154030,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154030,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154030,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154030,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154030,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154030,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154030,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154030,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154030,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154030,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154030,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154030,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154030,09:03:00,09:03:00,2880,22,,,,23178.71,
1154030,09:03:46,09:03:46,998,23,,,,23695.72,0
1154030,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154030,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154030,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154030,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154030,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154030,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154030,09:12:00,09:12:00,8602,30,,,,27157.73,
1154030,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154030,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154030,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154030,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154030,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154030,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154030,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154030,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154030,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154030,09:20:00,09:20:00,8628,40,,,,32910.52,
1154030,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154030,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154030,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154030,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154040,08:27:00,08:27:00,9943,1,,,1,0,
1154040,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154040,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154040,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154040,08:36:00,08:36:00,9487,5,,,,6409.36,
1154040,08:41:00,08:41:00,9520,6,,,,9814.05,
1154040,08:46:00,08:46:00,3344,7,,,,12506.54,
1154040,08:49:15,08:49:15,657,8,,,,15074.48,0
1154040,08:55:00,08:55:00,658,9,,,,19477.94,
1154040,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154040,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154040,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154040,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154040,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154040,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154040,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154040,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154040,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154040,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154040,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154040,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154040,09:03:00,09:03:00,2880,22,,,,23178.71,
1154040,09:03:46,09:03:46,998,23,,,,23695.72,0
1154040,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154040,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154040,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154040,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154040,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154040,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154040,09:12:00,09:12:00,8602,30,,,,27157.73,
1154040,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154040,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154040,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154040,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154040,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154040,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154040,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154040,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154040,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154040,09:20:00,09:20:00,8628,40,,,,32910.52,
1154040,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154040,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154040,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154040,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154050,08:27:00,08:27:00,9943,1,,,1,0,
1154050,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154050,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154050,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154050,08:36:00,08:36:00,9487,5,,,,6409.36,
1154050,08:41:00,08:41:00,9520,6,,,,9814.05,
1154050,08:46:00,08:46:00,3344,7,,,,12506.54,
1154050,08:49:15,08:49:15,657,8,,,,15074.48,0
1154050,08:55:00,08:55:00,658,9,,,,19477.94,
1154050,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154050,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154050,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154050,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154050,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154050,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154050,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154050,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154050,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154050,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154050,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154050,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154050,09:03:00,09:03:00,2880,22,,,,23178.71,
1154050,09:03:46,09:03:46,998,23,,,,23695.72,0
1154050,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154050,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154050,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154050,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154050,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154050,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154050,09:12:00,09:12:00,8602,30,,,,27157.73,
1154050,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154050,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154050,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154050,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154050,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154050,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154050,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154050,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154050,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154050,09:20:00,09:20:00,8628,40,,,,32910.52,
1154050,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154050,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154050,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154050,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154060,08:27:00,08:27:00,9943,1,,,1,0,
1154060,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154060,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154060,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154060,08:36:00,08:36:00,9487,5,,,,6409.36,
1154060,08:41:00,08:41:00,9520,6,,,,9814.05,
1154060,08:46:00,08:46:00,3344,7,,,,12506.54,
1154060,08:49:15,08:49:15,657,8,,,,15074.48,0
1154060,08:55:00,08:55:00,658,9,,,,19477.94,
1154060,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154060,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154060,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154060,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154060,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154060,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154060,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154060,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154060,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154060,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154060,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154060,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154060,09:03:00,09:03:00,2880,22,,,,23178.71,
1154060,09:03:46,09:03:46,998,23,,,,23695.72,0
1154060,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154060,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154060,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154060,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154060,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154060,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154060,09:12:00,09:12:00,8602,30,,,,27157.73,
1154060,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154060,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154060,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154060,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154060,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154060,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154060,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154060,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154060,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154060,09:20:00,09:20:00,8628,40,,,,32910.52,
1154060,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154060,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154060,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154060,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154090,08:27:00,08:27:00,9943,1,,,1,0,
1154090,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154090,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154090,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154090,08:36:00,08:36:00,9487,5,,,,6409.36,
1154090,08:41:00,08:41:00,9520,6,,,,9814.05,
1154090,08:46:00,08:46:00,3344,7,,,,12506.54,
1154090,08:49:15,08:49:15,657,8,,,,15074.48,0
1154090,08:55:00,08:55:00,658,9,,,,19477.94,
1154090,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154090,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154090,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154090,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154090,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154090,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154090,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154090,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154090,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154090,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154090,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154090,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154090,09:03:00,09:03:00,2880,22,,,,23178.71,
1154090,09:03:46,09:03:46,998,23,,,,23695.72,0
1154090,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154090,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154090,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154090,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154090,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154090,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154090,09:12:00,09:12:00,8602,30,,,,27157.73,
1154090,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154090,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154090,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154090,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154090,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154090,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154090,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154090,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154090,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154090,09:20:00,09:20:00,8628,40,,,,32910.52,
1154090,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154090,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154090,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154090,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154100,08:27:00,08:27:00,9943,1,,,1,0,
1154100,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154100,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154100,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154100,08:36:00,08:36:00,9487,5,,,,6409.36,
1154100,08:41:00,08:41:00,9520,6,,,,9814.05,
1154100,08:46:00,08:46:00,3344,7,,,,12506.54,
1154100,08:49:15,08:49:15,657,8,,,,15074.48,0
1154100,08:55:00,08:55:00,658,9,,,,19477.94,
1154100,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154100,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154100,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154100,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154100,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154100,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154100,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154100,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154100,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154100,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154100,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154100,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154100,09:03:00,09:03:00,2880,22,,,,23178.71,
1154100,09:03:46,09:03:46,998,23,,,,23695.72,0
1154100,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154100,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154100,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154100,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154100,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154100,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154100,09:12:00,09:12:00,8602,30,,,,27157.73,
1154100,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154100,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154100,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154100,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154100,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154100,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154100,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154100,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154100,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154100,09:20:00,09:20:00,8628,40,,,,32910.52,
1154100,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154100,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154100,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154100,09:23:00,09:23:00,7499,44,,1,,34160.52,
1154110,08:27:00,08:27:00,9943,1,,,1,0,
1154110,08:28:49,08:28:49,5732,2,,,,1244.26,0
1154110,08:29:25,08:29:25,2127,3,,,,1851.87,0
1154110,08:30:24,08:30:24,3836,4,,,,2512.32,0
1154110,08:36:00,08:36:00,9487,5,,,,6409.36,
1154110,08:41:00,08:41:00,9520,6,,,,9814.05,
1154110,08:46:00,08:46:00,3344,7,,,,12506.54,
1154110,08:49:15,08:49:15,657,8,,,,15074.48,0
1154110,08:55:00,08:55:00,658,9,,,,19477.94,
1154110,08:55:23,08:55:23,2870,10,,,,19660.68,0
1154110,08:55:57,08:55:57,2871,11,,,,19961.65,0
1154110,08:56:42,08:56:42,2872,12,,,,20256.28,0
1154110,08:57:05,08:57:05,2873,13,,,,20433.14,0
1154110,08:57:20,08:57:20,6649,14,,,,20564.76,0
1154110,08:58:09,08:58:09,2874,15,,,,20883.89,0
1154110,08:58:47,08:58:47,2875,16,,,,21174.18,0
1154110,08:59:12,08:59:12,2876,17,,,,21394.14,0
1154110,08:59:48,08:59:48,2877,18,,,,21722.1,0
1154110,09:00:18,09:00:18,2878,19,,,,21969.84,0
1154110,09:01:07,09:01:07,2879,20,,,,22347.3,0
1154110,09:02:15,09:02:15,1145,21,,,,22817.18,0
1154110,09:03:00,09:03:00,2880,22,,,,23178.71,
1154110,09:03:46,09:03:46,998,23,,,,23695.72,0
1154110,09:04:49,09:04:49,2842,24,,,,24262.51,0
1154110,09:06:02,09:06:02,10090,25,,,,24858.56,0
1154110,09:07:18,09:07:18,10641,26,,,,25492.99,0
1154110,09:08:59,09:08:59,10643,27,,,,26132.67,0
1154110,09:10:07,09:10:07,10645,28,,,,26536.35,0
1154110,09:11:26,09:11:26,10647,29,,,,26861.47,0
1154110,09:12:00,09:12:00,8602,30,,,,27157.73,
1154110,09:13:09,09:13:09,10396,31,,,,27647.51,0
1154110,09:15:03,09:15:03,10392,32,,,,28764.07,0
1154110,09:15:48,09:15:48,2883,33,,,,29523.03,0
1154110,09:16:42,09:16:42,2884,34,,,,30382.91,0
1154110,09:16:53,09:16:53,2885,35,,,,30559.78,0
1154110,09:17:57,09:17:57,7908,36,,,,30948.82,0
1154110,09:18:27,09:18:27,8626,37,,,,31365.24,0
1154110,09:18:59,09:18:59,9676,38,,,,31883.66,0
1154110,09:19:30,09:19:30,8630,39,,,,32408.92,0
1154110,09:20:00,09:20:00,8628,40,,,,32910.52,
1154110,09:21:12,09:21:12,9673,41,,,,33454.35,0
1154110,09:21:56,09:21:56,4055,42,,,,33748.6,0
1154110,09:22:18,09:22:18,9672,43,,,,33889.07,0
1154110,09:23:00,09:23:00,7499,44,,1,,34160.52,
11629070,14:02:00,14:02:00,9943,1,,,1,0,
11629070,14:05:26,14:05:26,5732,2,,,,1244.26,0
11629070,14:07:05,14:07:05,2127,3,,,,1868.42,0
11629070,14:10:00,14:10:00,2514,4,,,,2880.46,
11629070,14:18:01,14:18:01,160,5,,,,6501.33,0
11629070,14:20:00,14:20:00,10161,6,,,,7429.4,
11629070,14:25:00,14:25:00,9520,7,,,,10867.16,
11629070,14:30:00,14:30:00,3344,8,,,,13550.16,
11629070,14:32:59,14:32:59,657,9,,,,16113.59,0
11629070,14:38:00,14:38:00,658,10,,,,20511.82,
11629070,14:38:22,14:38:22,2870,11,,,,20694.56,0
11629070,14:38:58,14:38:58,2871,12,,,,20995.56,0
11629070,14:39:42,14:39:42,2872,13,,,,21290.19,0
11629070,14:40:04,14:40:04,2873,14,,,,21467.05,0
11629070,14:40:19,14:40:19,6649,15,,,,21598.67,0
11629070,14:41:08,14:41:08,2874,16,,,,21917.8,0
11629070,14:41:45,14:41:45,2875,17,,,,22208.09,0
11629070,14:42:11,14:42:11,2876,18,,,,22428.28,0
11629070,14:42:51,14:42:51,2877,19,,,,22755.5,0
11629070,14:43:21,14:43:21,2878,20,,,,23003.24,0
11629070,14:44:09,14:44:09,2879,21,,,,23380.7,0
11629070,14:45:16,14:45:16,1145,22,,,,23850.58,0
11629070,14:46:00,14:46:00,2880,23,,,,24212.11,
11629070,14:46:41,14:46:41,998,24,,,,24729.12,0
11629070,14:47:36,14:47:36,2842,25,,,,25295.91,0
11629070,14:48:40,14:48:40,10090,26,,,,25891.96,0
11629070,14:49:47,14:49:47,10641,27,,,,26542.19,0
11629070,14:51:19,14:51:19,10643,28,,,,27183.91,0
11629070,14:52:19,14:52:19,10645,29,,,,27585.67,0
11629070,14:53:29,14:53:29,10647,30,,,,27910.79,0
11629070,14:54:00,14:54:00,8602,31,,,,28207.02,
11629070,14:55:43,14:55:43,10396,32,,,,28696.8,0
11629070,14:58:30,14:58:30,10392,33,,,,29816.75,0
11629070,14:59:42,14:59:42,2883,34,,,,30575.16,0
11629070,15:00:58,15:00:58,2884,35,,,,31435,0
11629070,15:01:15,15:01:15,2885,36,,,,31611.87,0
11629070,15:02:52,15:02:52,7908,37,,,,32001.17,0
11629070,15:04:06,15:04:06,4049,38,,,,32727.11,0
11629070,15:04:30,15:04:30,4050,39,,,,32939.31,0
11629070,15:05:26,15:05:26,4051,40,,,,33399.13,0
11629070,15:05:57,15:05:57,4052,41,,,,33669.65,0
11629070,15:06:38,15:06:38,4053,42,,,,34026.63,0
11629070,15:07:00,15:07:00,4054,43,,,,34235.73,
11629070,15:07:45,15:07:45,10436,44,,,,34614.54,0
11629070,15:10:00,15:10:00,8628,45,,,,35689.9,
11629070,15:11:58,15:11:58,9673,46,,,,36232.41,0
11629070,15:13:01,15:13:01,4055,47,,,,36505.89,0
11629070,15:13:45,15:13:45,9672,48,,,,36646.37,0
11629070,15:15:00,15:15:00,7499,49,,1,,36917.84,
11629120,14:02:00,14:02:00,9943,1,,,1,0,
11629120,14:05:26,14:05:26,5732,2,,,,1244.26,0
11629120,14:07:05,14:07:05,2127,3,,,,1868.42,0
11629120,14:10:00,14:10:00,2514,4,,,,2880.46,
11629120,14:18:01,14:18:01,160,5,,,,6501.33,0
11629120,14:20:00,14:20:00,10161,6,,,,7429.4,
11629120,14:25:00,14:25:00,9520,7,,,,10867.16,
11629120,14:30:00,14:30:00,3344,8,,,,13550.16,
11629120,14:32:59,14:32:59,657,9,,,,16113.59,0
11629120,14:38:00,14:38:00,658,10,,,,20511.82,
11629120,14:38:22,14:38:22,2870,11,,,,20694.56,0
11629120,14:38:58,14:38:58,2871,12,,,,20995.56,0
11629120,14:39:42,14:39:42,2872,13,,,,21290.19,0
11629120,14:40:04,14:40:04,2873,14,,,,21467.05,0
11629120,14:40:19,14:40:19,6649,15,,,,21598.67,0
11629120,14:41:08,14:41:08,2874,16,,,,21917.8,0
11629120,14:41:45,14:41:45,2875,17,,,,22208.09,0
11629120,14:42:11,14:42:11,2876,18,,,,22428.28,0
11629120,14:42:51,14:42:51,2877,19,,,,22755.5,0
11629120,14:43:21,14:43:21,2878,20,,,,23003.24,0
11629120,14:44:09,14:44:09,2879,21,,,,23380.7,0
11629120,14:45:16,14:45:16,1145,22,,,,23850.58,0
11629120,14:46:00,14:46:00,2880,23,,,,24212.11,
11629120,14:46:41,14:46:41,998,24,,,,24729.12,0
11629120,14:47:36,14:47:36,2842,25,,,,25295.91,0
11629120,14:48:40,14:48:40,10090,26,,,,25891.96,0
11629120,14:49:47,14:49:47,10641,27,,,,26542.19,0
11629120,14:51:19,14:51:19,10643,28,,,,27183.91,0
11629120,14:52:19,14:52:19,10645,29,,,,27585.67,0
11629120,14:53:29,14:53:29,10647,30,,,,27910.79,0
11629120,14:54:00,14:54:00,8602,31,,,,28207.02,
11629120,14:55:43,14:55:43,10396,32,,,,28696.8,0
11629120,14:58:30,14:58:30,10392,33,,,,29816.75,0
11629120,14:59:42,14:59:42,2883,34,,,,30575.16,0
11629120,15:00:58,15:00:58,2884,35,,,,31435,0
11629120,15:01:15,15:01:15,2885,36,,,,31611.87,0
11629120,15:02:52,15:02:52,7908,37,,,,32001.17,0
11629120,15:04:06,15:04:06,4049,38,,,,32727.11,0
11629120,15:04:30,15:04:30,4050,39,,,,32939.31,0
11629120,15:05:26,15:05:26,4051,40,,,,33399.13,0
11629120,15:05:57,15:05:57,4052,41,,,,33669.65,0
11629120,15:06:38,15:06:38,4053,42,,,,34026.63,0
11629120,15:07:00,15:07:00,4054,43,,,,34235.73,
11629120,15:07:45,15:07:45,10436,44,,,,34614.54,0
11629120,15:10:00,15:10:00,8628,45,,,,35689.9,
11629120,15:11:58,15:11:58,9673,46,,,,36232.41,0
11629120,15:13:01,15:13:01,4055,47,,,,36505.89,0
11629120,15:13:45,15:13:45,9672,48,,,,36646.37,0
11629120,15:15:00,15:15:00,7499,49,,1,,36917.84,
11701020,12:51:00,12:51:00,9943,1,,,1,0,
11701020,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701020,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701020,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701020,13:00:00,13:00:00,9487,5,,,,6409.36,
11701020,13:06:00,13:06:00,9520,6,,,,9814.05,
11701020,13:11:00,13:11:00,3344,7,,,,12506.54,
11701020,13:14:14,13:14:14,657,8,,,,15074.48,0
11701020,13:20:00,13:20:00,658,9,,,,19477.92,
11701020,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701020,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701020,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701020,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701020,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701020,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701020,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701020,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701020,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701020,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701020,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701020,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701020,13:28:00,13:28:00,2880,22,,,,23178.21,
11701020,13:28:46,13:28:46,998,23,,,,23695.22,0
11701020,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701020,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701020,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701020,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701020,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701020,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701020,13:37:00,13:37:00,8602,30,,,,27169.5,
11701020,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701020,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701020,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701020,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701020,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701020,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701020,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701020,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701020,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701020,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701020,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701020,13:50:00,13:50:00,4054,42,,,,33198.33,
11701020,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701020,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701020,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701030,12:51:00,12:51:00,9943,1,,,1,0,
11701030,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701030,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701030,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701030,13:00:00,13:00:00,9487,5,,,,6409.36,
11701030,13:06:00,13:06:00,9520,6,,,,9814.05,
11701030,13:11:00,13:11:00,3344,7,,,,12506.54,
11701030,13:14:14,13:14:14,657,8,,,,15074.48,0
11701030,13:20:00,13:20:00,658,9,,,,19477.92,
11701030,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701030,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701030,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701030,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701030,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701030,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701030,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701030,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701030,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701030,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701030,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701030,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701030,13:28:00,13:28:00,2880,22,,,,23178.21,
11701030,13:28:46,13:28:46,998,23,,,,23695.22,0
11701030,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701030,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701030,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701030,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701030,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701030,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701030,13:37:00,13:37:00,8602,30,,,,27169.5,
11701030,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701030,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701030,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701030,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701030,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701030,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701030,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701030,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701030,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701030,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701030,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701030,13:50:00,13:50:00,4054,42,,,,33198.33,
11701030,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701030,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701030,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701040,12:51:00,12:51:00,9943,1,,,1,0,
11701040,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701040,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701040,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701040,13:00:00,13:00:00,9487,5,,,,6409.36,
11701040,13:06:00,13:06:00,9520,6,,,,9814.05,
11701040,13:11:00,13:11:00,3344,7,,,,12506.54,
11701040,13:14:14,13:14:14,657,8,,,,15074.48,0
11701040,13:20:00,13:20:00,658,9,,,,19477.92,
11701040,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701040,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701040,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701040,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701040,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701040,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701040,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701040,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701040,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701040,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701040,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701040,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701040,13:28:00,13:28:00,2880,22,,,,23178.21,
11701040,13:28:46,13:28:46,998,23,,,,23695.22,0
11701040,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701040,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701040,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701040,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701040,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701040,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701040,13:37:00,13:37:00,8602,30,,,,27169.5,
11701040,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701040,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701040,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701040,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701040,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701040,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701040,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701040,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701040,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701040,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701040,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701040,13:50:00,13:50:00,4054,42,,,,33198.33,
11701040,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701040,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701040,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701050,12:51:00,12:51:00,9943,1,,,1,0,
11701050,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701050,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701050,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701050,13:00:00,13:00:00,9487,5,,,,6409.36,
11701050,13:06:00,13:06:00,9520,6,,,,9814.05,
11701050,13:11:00,13:11:00,3344,7,,,,12506.54,
11701050,13:14:14,13:14:14,657,8,,,,15074.48,0
11701050,13:20:00,13:20:00,658,9,,,,19477.92,
11701050,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701050,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701050,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701050,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701050,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701050,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701050,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701050,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701050,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701050,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701050,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701050,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701050,13:28:00,13:28:00,2880,22,,,,23178.21,
11701050,13:28:46,13:28:46,998,23,,,,23695.22,0
11701050,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701050,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701050,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701050,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701050,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701050,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701050,13:37:00,13:37:00,8602,30,,,,27169.5,
11701050,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701050,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701050,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701050,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701050,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701050,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701050,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701050,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701050,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701050,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701050,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701050,13:50:00,13:50:00,4054,42,,,,33198.33,
11701050,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701050,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701050,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701060,12:51:00,12:51:00,9943,1,,,1,0,
11701060,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701060,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701060,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701060,13:00:00,13:00:00,9487,5,,,,6409.36,
11701060,13:06:00,13:06:00,9520,6,,,,9814.05,
11701060,13:11:00,13:11:00,3344,7,,,,12506.54,
11701060,13:14:14,13:14:14,657,8,,,,15074.48,0
11701060,13:20:00,13:20:00,658,9,,,,19477.92,
11701060,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701060,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701060,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701060,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701060,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701060,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701060,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701060,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701060,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701060,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701060,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701060,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701060,13:28:00,13:28:00,2880,22,,,,23178.21,
11701060,13:28:46,13:28:46,998,23,,,,23695.22,0
11701060,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701060,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701060,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701060,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701060,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701060,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701060,13:37:00,13:37:00,8602,30,,,,27169.5,
11701060,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701060,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701060,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701060,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701060,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701060,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701060,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701060,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701060,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701060,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701060,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701060,13:50:00,13:50:00,4054,42,,,,33198.33,
11701060,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701060,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701060,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701090,12:51:00,12:51:00,9943,1,,,1,0,
11701090,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701090,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701090,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701090,13:00:00,13:00:00,9487,5,,,,6409.36,
11701090,13:06:00,13:06:00,9520,6,,,,9814.05,
11701090,13:11:00,13:11:00,3344,7,,,,12506.54,
11701090,13:14:14,13:14:14,657,8,,,,15074.48,0
11701090,13:20:00,13:20:00,658,9,,,,19477.92,
11701090,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701090,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701090,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701090,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701090,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701090,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701090,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701090,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701090,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701090,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701090,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701090,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701090,13:28:00,13:28:00,2880,22,,,,23178.21,
11701090,13:28:46,13:28:46,998,23,,,,23695.22,0
11701090,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701090,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701090,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701090,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701090,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701090,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701090,13:37:00,13:37:00,8602,30,,,,27169.5,
11701090,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701090,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701090,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701090,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701090,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701090,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701090,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701090,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701090,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701090,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701090,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701090,13:50:00,13:50:00,4054,42,,,,33198.33,
11701090,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701090,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701090,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701100,12:51:00,12:51:00,9943,1,,,1,0,
11701100,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701100,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701100,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701100,13:00:00,13:00:00,9487,5,,,,6409.36,
11701100,13:06:00,13:06:00,9520,6,,,,9814.05,
11701100,13:11:00,13:11:00,3344,7,,,,12506.54,
11701100,13:14:14,13:14:14,657,8,,,,15074.48,0
11701100,13:20:00,13:20:00,658,9,,,,19477.92,
11701100,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701100,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701100,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701100,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701100,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701100,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701100,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701100,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701100,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701100,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701100,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701100,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701100,13:28:00,13:28:00,2880,22,,,,23178.21,
11701100,13:28:46,13:28:46,998,23,,,,23695.22,0
11701100,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701100,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701100,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701100,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701100,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701100,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701100,13:37:00,13:37:00,8602,30,,,,27169.5,
11701100,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701100,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701100,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701100,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701100,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701100,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701100,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701100,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701100,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701100,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701100,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701100,13:50:00,13:50:00,4054,42,,,,33198.33,
11701100,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701100,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701100,13:57:00,13:57:00,7499,45,,1,,33882.91,
11701110,12:51:00,12:51:00,9943,1,,,1,0,
11701110,12:52:49,12:52:49,5732,2,,,,1244.26,0
11701110,12:53:25,12:53:25,2127,3,,,,1851.87,0
11701110,12:54:24,12:54:24,3836,4,,,,2512.32,0
11701110,13:00:00,13:00:00,9487,5,,,,6409.36,
11701110,13:06:00,13:06:00,9520,6,,,,9814.05,
11701110,13:11:00,13:11:00,3344,7,,,,12506.54,
11701110,13:14:14,13:14:14,657,8,,,,15074.48,0
11701110,13:20:00,13:20:00,658,9,,,,19477.92,
11701110,13:20:22,13:20:22,2870,10,,,,19660.66,0
11701110,13:20:58,13:20:58,2871,11,,,,19961.66,0
11701110,13:21:42,13:21:42,2872,12,,,,20256.29,0
11701110,13:22:04,13:22:04,2873,13,,,,20433.15,0
11701110,13:22:19,13:22:19,6649,14,,,,20564.77,0
11701110,13:23:08,13:23:08,2874,15,,,,20883.9,0
11701110,13:23:45,13:23:45,2875,16,,,,21174.19,0
11701110,13:24:11,13:24:11,2876,17,,,,21394.38,0
11701110,13:24:51,13:24:51,2877,18,,,,21721.6,0
11701110,13:25:21,13:25:21,2878,19,,,,21969.34,0
11701110,13:26:09,13:26:09,2879,20,,,,22346.8,0
11701110,13:27:16,13:27:16,1145,21,,,,22816.68,0
11701110,13:28:00,13:28:00,2880,22,,,,23178.21,
11701110,13:28:46,13:28:46,998,23,,,,23695.22,0
11701110,13:29:48,13:29:48,2842,24,,,,24262.01,0
11701110,13:31:00,13:31:00,10090,25,,,,24858.06,0
11701110,13:32:17,13:32:17,10641,26,,,,25504.67,0
11701110,13:33:59,13:33:59,10643,27,,,,26146.39,0
11701110,13:35:07,13:35:07,10645,28,,,,26548.15,0
11701110,13:36:25,13:36:25,10647,29,,,,26873.27,0
11701110,13:37:00,13:37:00,8602,30,,,,27169.5,
11701110,13:38:43,13:38:43,10396,31,,,,27659.28,0
11701110,13:41:29,13:41:29,10392,32,,,,28779.23,0
11701110,13:42:39,13:42:39,2883,33,,,,29537.62,0
11701110,13:43:56,13:43:56,2884,34,,,,30397.46,0
11701110,13:44:12,13:44:12,2885,35,,,,30574.33,0
11701110,13:45:49,13:45:49,7908,36,,,,30963.63,0
11701110,13:47:03,13:47:03,4049,37,,,,31689.57,0
11701110,13:47:27,13:47:27,4050,38,,,,31901.77,0
11701110,13:48:24,13:48:24,4051,39,,,,32361.59,0
11701110,13:48:54,13:48:54,4052,40,,,,32632.11,0
11701110,13:49:36,13:49:36,4053,41,,,,32989.09,0
11701110,13:50:00,13:50:00,4054,42,,,,33198.33,
11701110,13:52:46,13:52:46,4055,43,,,,33470.96,0
11701110,13:54:21,13:54:21,9672,44,,,,33611.44,0
11701110,13:57:00,13:57:00,7499,45,,1,,33882.91,
11931010,15:47:00,15:47:00,9943,1,,,1,0,
11931010,15:50:26,15:50:26,5732,2,,,,1244.26,0
11931010,15:52:05,15:52:05,2127,3,,,,1868.42,0
11931010,15:55:00,15:55:00,2514,4,,,,2880.46,
11931010,16:03:01,16:03:01,160,5,,,,6501.33,0
11931010,16:05:00,16:05:00,10161,6,,,,7429.4,
11931010,16:10:00,16:10:00,9520,7,,,,10867.16,
11931010,16:15:00,16:15:00,3344,8,,,,13550.16,
11931010,16:17:59,16:17:59,657,9,,,,16113.59,0
11931010,16:23:00,16:23:00,658,10,,,,20511.82,
11931010,16:23:22,16:23:22,2870,11,,,,20694.56,0
11931010,16:23:58,16:23:58,2871,12,,,,20995.56,0
11931010,16:24:42,16:24:42,2872,13,,,,21290.19,0
11931010,16:25:04,16:25:04,2873,14,,,,21467.05,0
11931010,16:25:19,16:25:19,6649,15,,,,21598.67,0
11931010,16:26:08,16:26:08,2874,16,,,,21917.8,0
11931010,16:26:45,16:26:45,2875,17,,,,22208.09,0
11931010,16:27:11,16:27:11,2876,18,,,,22428.28,0
11931010,16:27:51,16:27:51,2877,19,,,,22755.5,0
11931010,16:28:21,16:28:21,2878,20,,,,23003.24,0
11931010,16:29:09,16:29:09,2879,21,,,,23380.7,0
11931010,16:30:16,16:30:16,1145,22,,,,23850.58,0
11931010,16:31:00,16:31:00,2880,23,,,,24212.11,
11931010,16:31:41,16:31:41,998,24,,,,24729.12,0
11931010,16:32:36,16:32:36,2842,25,,,,25295.91,0
11931010,16:33:40,16:33:40,10090,26,,,,25891.96,0
11931010,16:34:47,16:34:47,10641,27,,,,26542.19,0
11931010,16:36:19,16:36:19,10643,28,,,,27183.91,0
11931010,16:37:19,16:37:19,10645,29,,,,27585.67,0
11931010,16:38:29,16:38:29,10647,30,,,,27910.79,0
11931010,16:39:00,16:39:00,8602,31,,,,28207.02,
11931010,16:40:43,16:40:43,10396,32,,,,28696.8,0
11931010,16:43:30,16:43:30,10392,33,,,,29816.75,0
11931010,16:44:42,16:44:42,2883,34,,,,30575.16,0
11931010,16:45:58,16:45:58,2884,35,,,,31435,0
11931010,16:46:15,16:46:15,2885,36,,,,31611.87,0
11931010,16:47:52,16:47:52,7908,37,,,,32001.17,0
11931010,16:49:06,16:49:06,4049,38,,,,32727.11,0
11931010,16:49:30,16:49:30,4050,39,,,,32939.31,0
11931010,16:50:26,16:50:26,4051,40,,,,33399.13,0
11931010,16:50:57,16:50:57,4052,41,,,,33669.65,0
11931010,16:51:38,16:51:38,4053,42,,,,34026.63,0
11931010,16:52:00,16:52:00,4054,43,,,,34235.73,
11931010,16:52:45,16:52:45,10436,44,,,,34614.54,0
11931010,16:55:00,16:55:00,8628,45,,,,35689.9,
11931010,16:56:58,16:56:58,9673,46,,,,36232.41,0
11931010,16:58:01,16:58:01,4055,47,,,,36505.89,0
11931010,16:58:45,16:58:45,9672,48,,,,36646.37,0
11931010,17:00:00,17:00:00,7499,49,,1,,36917.84,
11931080,15:47:00,15:47:00,9943,1,,,1,0,
11931080,15:50:26,15:50:26,5732,2,,,,1244.26,0
11931080,15:52:05,15:52:05,2127,3,,,,1868.42,0
11931080,15:55:00,15:55:00,2514,4,,,,2880.46,
11931080,16:03:01,16:03:01,160,5,,,,6501.33,0
11931080,16:05:00,16:05:00,10161,6,,,,7429.4,
11931080,16:10:00,16:10:00,9520,7,,,,10867.16,
11931080,16:15:00,16:15:00,3344,8,,,,13550.16,
11931080,16:17:59,16:17:59,657,9,,,,16113.59,0
11931080,16:23:00,16:23:00,658,10,,,,20511.82,
11931080,16:23:22,16:23:22,2870,11,,,,20694.56,0
11931080,16:23:58,16:23:58,2871,12,,,,20995.56,0
11931080,16:24:42,16:24:42,2872,13,,,,21290.19,0
11931080,16:25:04,16:25:04,2873,14,,,,21467.05,0
11931080,16:25:19,16:25:19,6649,15,,,,21598.67,0
11931080,16:26:08,16:26:08,2874,16,,,,21917.8,0
11931080,16:26:45,16:26:45,2875,17,,,,22208.09,0
11931080,16:27:11,16:27:11,2876,18,,,,22428.28,0
11931080,16:27:51,16:27:51,2877,19,,,,22755.5,0
11931080,16:28:21,16:28:21,2878,20,,,,23003.24,0
11931080,16:29:09,16:29:09,2879,21,,,,23380.7,0
11931080,16:30:16,16:30:16,1145,22,,,,23850.58,0
11931080,16:31:00,16:31:00,2880,23,,,,24212.11,
11931080,16:31:41,16:31:41,998,24,,,,24729.12,0
11931080,16:32:36,16:32:36,2842,25,,,,25295.91,0
11931080,16:33:40,16:33:40,10090,26,,,,25891.96,0
11931080,16:34:47,16:34:47,10641,27,,,,26542.19,0
11931080,16:36:19,16:36:19,10643,28,,,,27183.91,0
11931080,16:37:19,16:37:19,10645,29,,,,27585.67,0
11931080,16:38:29,16:38:29,10647,30,,,,27910.79,0
11931080,16:39:00,16:39:00,8602,31,,,,28207.02,
11931080,16:40:43,16:40:43,10396,32,,,,28696.8,0
11931080,16:43:30,16:43:30,10392,33,,,,29816.75,0
11931080,16:44:42,16:44:42,2883,34,,,,30575.16,0
11931080,16:45:58,16:45:58,2884,35,,,,31435,0
11931080,16:46:15,16:46:15,2885,36,,,,31611.87,0
11931080,16:47:52,16:47:52,7908,37,,,,32001.17,0
11931080,16:49:06,16:49:06,4049,38,,,,32727.11,0
11931080,16:49:30,16:49:30,4050,39,,,,32939.31,0
11931080,16:50:26,16:50:26,4051,40,,,,33399.13,0
11931080,16:50:57,16:50:57,4052,41,,,,33669.65,0
11931080,16:51:38,16:51:38,4053,42,,,,34026.63,0
11931080,16:52:00,16:52:00,4054,43,,,,34235.73,
11931080,16:52:45,16:52:45,10436,44,,,,34614.54,0
11931080,16:55:00,16:55:00,8628,45,,,,35689.9,
11931080,16:56:58,16:56:58,9673,46,,,,36232.41,0
11931080,16:58:01,16:58:01,4055,47,,,,36505.89,0
11931080,16:58:45,16:58:45,9672,48,,,,36646.37,0
11931080,17:00:00,17:00:00,7499,49,,1,,36917.84,
11931130,15:47:00,15:47:00,9943,1,,,1,0,
11931130,15:50:26,15:50:26,5732,2,,,,1244.26,0
11931130,15:52:05,15:52:05,2127,3,,,,1868.42,0
11931130,15:55:00,15:55:00,2514,4,,,,2880.46,
11931130,16:03:01,16:03:01,160,5,,,,6501.33,0
11931130,16:05:00,16:05:00,10161,6,,,,7429.4,
11931130,16:10:00,16:10:00,9520,7,,,,10867.16,
11931130,16:15:00,16:15:00,3344,8,,,,13550.16,
11931130,16:17:59,16:17:59,657,9,,,,16113.59,0
11931130,16:23:00,16:23:00,658,10,,,,20511.82,
11931130,16:23:22,16:23:22,2870,11,,,,20694.56,0
11931130,16:23:58,16:23:58,2871,12,,,,20995.56,0
11931130,16:24:42,16:24:42,2872,13,,,,21290.19,0
11931130,16:25:04,16:25:04,2873,14,,,,21467.05,0
11931130,16:25:19,16:25:19,6649,15,,,,21598.67,0
11931130,16:26:08,16:26:08,2874,16,,,,21917.8,0
11931130,16:26:45,16:26:45,2875,17,,,,22208.09,0
11931130,16:27:11,16:27:11,2876,18,,,,22428.28,0
11931130,16:27:51,16:27:51,2877,19,,,,22755.5,0
11931130,16:28:21,16:28:21,2878,20,,,,23003.24,0
11931130,16:29:09,16:29:09,2879,21,,,,23380.7,0
11931130,16:30:16,16:30:16,1145,22,,,,23850.58,0
11931130,16:31:00,16:31:00,2880,23,,,,24212.11,
11931130,16:31:41,16:31:41,998,24,,,,24729.12,0
11931130,16:32:36,16:32:36,2842,25,,,,25295.91,0
11931130,16:33:40,16:33:40,10090,26,,,,25891.96,0
11931130,16:34:47,16:34:47,10641,27,,,,26542.19,0
11931130,16:36:19,16:36:19,10643,28,,,,27183.91,0
11931130,16:37:19,16:37:19,10645,29,,,,27585.67,0
11931130,16:38:29,16:38:29,10647,30,,,,27910.79,0
11931130,16:39:00,16:39:00,8602,31,,,,28207.02,
11931130,16:40:43,16:40:43,10396,32,,,,28696.8,0
11931130,16:43:30,16:43:30,10392,33,,,,29816.75,0
11931130,16:44:42,16:44:42,2883,34,,,,30575.16,0
11931130,16:45:58,16:45:58,2884,35,,,,31435,0
11931130,16:46:15,16:46:15,2885,36,,,,31611.87,0
11931130,16:47:52,16:47:52,7908,37,,,,32001.17,0
11931130,16:49:06,16:49:06,4049,38,,,,32727.11,0
11931130,16:49:30,16:49:30,4050,39,,,,32939.31,0
11931130,16:50:26,16:50:26,4051,40,,,,33399.13,0
11931130,16:50:57,16:50:57,4052,41,,,,33669.65,0
11931130,16:51:38,16:51:38,4053,42,,,,34026.63,0
11931130,16:52:00,16:52:00,4054,43,,,,34235.73,
11931130,16:52:45,16:52:45,10436,44,,,,34614.54,0
11931130,16:55:00,16:55:00,8628,45,,,,35689.9,
11931130,16:56:58,16:56:58,9673,46,,,,36232.41,0
11931130,16:58:01,16:58:01,4055,47,,,,36505.89,0
11931130,16:58:45,16:58:45,9672,48,,,,36646.37,0
11931130,17:00:00,17:00:00,7499,49,,1,,36917.84,
12044020,21:55:00,21:55:00,9943,1,,,1,0,
12044020,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044020,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044020,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044020,22:04:00,22:04:00,9487,5,,,,6409.36,
12044020,22:09:00,22:09:00,9520,6,,,,9814.05,
12044020,22:13:00,22:13:00,3344,7,,,,12506.54,
12044020,22:15:52,22:15:52,657,8,,,,15074.48,0
12044020,22:21:00,22:21:00,658,9,,,,19477.92,
12044020,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044020,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044020,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044020,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044020,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044020,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044020,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044020,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044020,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044020,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044020,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044020,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044020,22:27:00,22:27:00,2880,22,,,,23178.21,
12044020,22:27:46,22:27:46,998,23,,,,23695.22,0
12044020,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044020,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044020,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044020,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044020,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044020,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044020,22:36:00,22:36:00,8602,30,,,,27169.5,
12044020,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044020,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044020,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044020,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044020,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044020,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044020,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044020,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044020,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044020,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044020,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044020,22:46:00,22:46:00,4054,42,,,,33198.33,
12044020,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044020,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044020,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044030,21:55:00,21:55:00,9943,1,,,1,0,
12044030,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044030,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044030,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044030,22:04:00,22:04:00,9487,5,,,,6409.36,
12044030,22:09:00,22:09:00,9520,6,,,,9814.05,
12044030,22:13:00,22:13:00,3344,7,,,,12506.54,
12044030,22:15:52,22:15:52,657,8,,,,15074.48,0
12044030,22:21:00,22:21:00,658,9,,,,19477.92,
12044030,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044030,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044030,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044030,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044030,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044030,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044030,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044030,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044030,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044030,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044030,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044030,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044030,22:27:00,22:27:00,2880,22,,,,23178.21,
12044030,22:27:46,22:27:46,998,23,,,,23695.22,0
12044030,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044030,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044030,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044030,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044030,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044030,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044030,22:36:00,22:36:00,8602,30,,,,27169.5,
12044030,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044030,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044030,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044030,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044030,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044030,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044030,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044030,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044030,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044030,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044030,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044030,22:46:00,22:46:00,4054,42,,,,33198.33,
12044030,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044030,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044030,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044040,21:55:00,21:55:00,9943,1,,,1,0,
12044040,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044040,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044040,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044040,22:04:00,22:04:00,9487,5,,,,6409.36,
12044040,22:09:00,22:09:00,9520,6,,,,9814.05,
12044040,22:13:00,22:13:00,3344,7,,,,12506.54,
12044040,22:15:52,22:15:52,657,8,,,,15074.48,0
12044040,22:21:00,22:21:00,658,9,,,,19477.92,
12044040,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044040,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044040,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044040,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044040,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044040,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044040,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044040,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044040,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044040,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044040,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044040,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044040,22:27:00,22:27:00,2880,22,,,,23178.21,
12044040,22:27:46,22:27:46,998,23,,,,23695.22,0
12044040,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044040,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044040,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044040,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044040,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044040,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044040,22:36:00,22:36:00,8602,30,,,,27169.5,
12044040,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044040,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044040,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044040,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044040,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044040,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044040,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044040,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044040,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044040,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044040,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044040,22:46:00,22:46:00,4054,42,,,,33198.33,
12044040,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044040,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044040,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044050,21:55:00,21:55:00,9943,1,,,1,0,
12044050,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044050,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044050,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044050,22:04:00,22:04:00,9487,5,,,,6409.36,
12044050,22:09:00,22:09:00,9520,6,,,,9814.05,
12044050,22:13:00,22:13:00,3344,7,,,,12506.54,
12044050,22:15:52,22:15:52,657,8,,,,15074.48,0
12044050,22:21:00,22:21:00,658,9,,,,19477.92,
12044050,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044050,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044050,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044050,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044050,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044050,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044050,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044050,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044050,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044050,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044050,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044050,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044050,22:27:00,22:27:00,2880,22,,,,23178.21,
12044050,22:27:46,22:27:46,998,23,,,,23695.22,0
12044050,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044050,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044050,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044050,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044050,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044050,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044050,22:36:00,22:36:00,8602,30,,,,27169.5,
12044050,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044050,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044050,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044050,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044050,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044050,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044050,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044050,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044050,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044050,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044050,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044050,22:46:00,22:46:00,4054,42,,,,33198.33,
12044050,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044050,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044050,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044060,21:55:00,21:55:00,9943,1,,,1,0,
12044060,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044060,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044060,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044060,22:04:00,22:04:00,9487,5,,,,6409.36,
12044060,22:09:00,22:09:00,9520,6,,,,9814.05,
12044060,22:13:00,22:13:00,3344,7,,,,12506.54,
12044060,22:15:52,22:15:52,657,8,,,,15074.48,0
12044060,22:21:00,22:21:00,658,9,,,,19477.92,
12044060,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044060,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044060,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044060,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044060,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044060,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044060,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044060,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044060,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044060,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044060,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044060,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044060,22:27:00,22:27:00,2880,22,,,,23178.21,
12044060,22:27:46,22:27:46,998,23,,,,23695.22,0
12044060,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044060,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044060,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044060,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044060,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044060,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044060,22:36:00,22:36:00,8602,30,,,,27169.5,
12044060,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044060,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044060,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044060,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044060,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044060,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044060,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044060,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044060,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044060,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044060,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044060,22:46:00,22:46:00,4054,42,,,,33198.33,
12044060,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044060,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044060,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044090,21:55:00,21:55:00,9943,1,,,1,0,
12044090,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044090,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044090,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044090,22:04:00,22:04:00,9487,5,,,,6409.36,
12044090,22:09:00,22:09:00,9520,6,,,,9814.05,
12044090,22:13:00,22:13:00,3344,7,,,,12506.54,
12044090,22:15:52,22:15:52,657,8,,,,15074.48,0
12044090,22:21:00,22:21:00,658,9,,,,19477.92,
12044090,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044090,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044090,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044090,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044090,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044090,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044090,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044090,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044090,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044090,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044090,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044090,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044090,22:27:00,22:27:00,2880,22,,,,23178.21,
12044090,22:27:46,22:27:46,998,23,,,,23695.22,0
12044090,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044090,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044090,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044090,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044090,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044090,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044090,22:36:00,22:36:00,8602,30,,,,27169.5,
12044090,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044090,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044090,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044090,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044090,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044090,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044090,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044090,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044090,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044090,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044090,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044090,22:46:00,22:46:00,4054,42,,,,33198.33,
12044090,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044090,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044090,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044100,21:55:00,21:55:00,9943,1,,,1,0,
12044100,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044100,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044100,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044100,22:04:00,22:04:00,9487,5,,,,6409.36,
12044100,22:09:00,22:09:00,9520,6,,,,9814.05,
12044100,22:13:00,22:13:00,3344,7,,,,12506.54,
12044100,22:15:52,22:15:52,657,8,,,,15074.48,0
12044100,22:21:00,22:21:00,658,9,,,,19477.92,
12044100,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044100,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044100,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044100,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044100,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044100,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044100,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044100,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044100,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044100,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044100,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044100,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044100,22:27:00,22:27:00,2880,22,,,,23178.21,
12044100,22:27:46,22:27:46,998,23,,,,23695.22,0
12044100,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044100,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044100,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044100,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044100,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044100,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044100,22:36:00,22:36:00,8602,30,,,,27169.5,
12044100,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044100,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044100,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044100,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044100,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044100,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044100,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044100,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044100,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044100,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044100,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044100,22:46:00,22:46:00,4054,42,,,,33198.33,
12044100,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044100,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044100,22:51:00,22:51:00,7499,45,,1,,33882.91,
12044110,21:55:00,21:55:00,9943,1,,,1,0,
12044110,21:56:49,21:56:49,5732,2,,,,1244.26,0
12044110,21:57:25,21:57:25,2127,3,,,,1851.87,0
12044110,21:58:24,21:58:24,3836,4,,,,2512.32,0
12044110,22:04:00,22:04:00,9487,5,,,,6409.36,
12044110,22:09:00,22:09:00,9520,6,,,,9814.05,
12044110,22:13:00,22:13:00,3344,7,,,,12506.54,
12044110,22:15:52,22:15:52,657,8,,,,15074.48,0
12044110,22:21:00,22:21:00,658,9,,,,19477.92,
12044110,22:21:17,22:21:17,2870,10,,,,19660.66,0
12044110,22:21:43,22:21:43,2871,11,,,,19961.66,0
12044110,22:22:16,22:22:16,2872,12,,,,20256.29,0
12044110,22:22:33,22:22:33,2873,13,,,,20433.15,0
12044110,22:22:44,22:22:44,6649,14,,,,20564.77,0
12044110,22:23:21,22:23:21,2874,15,,,,20883.9,0
12044110,22:23:49,22:23:49,2875,16,,,,21174.19,0
12044110,22:24:08,22:24:08,2876,17,,,,21394.38,0
12044110,22:24:38,22:24:38,2877,18,,,,21721.6,0
12044110,22:25:00,22:25:00,2878,19,,,,21969.34,0
12044110,22:25:37,22:25:37,2879,20,,,,22346.8,0
12044110,22:26:27,22:26:27,1145,21,,,,22816.68,0
12044110,22:27:00,22:27:00,2880,22,,,,23178.21,
12044110,22:27:46,22:27:46,998,23,,,,23695.22,0
12044110,22:28:48,22:28:48,2842,24,,,,24262.01,0
12044110,22:30:00,22:30:00,10090,25,,,,24858.06,0
12044110,22:31:17,22:31:17,10641,26,,,,25504.67,0
12044110,22:32:59,22:32:59,10643,27,,,,26146.39,0
12044110,22:34:07,22:34:07,10645,28,,,,26548.15,0
12044110,22:35:25,22:35:25,10647,29,,,,26873.27,0
12044110,22:36:00,22:36:00,8602,30,,,,27169.5,
12044110,22:37:19,22:37:19,10396,31,,,,27659.28,0
12044110,22:39:27,22:39:27,10392,32,,,,28779.23,0
12044110,22:40:21,22:40:21,2883,33,,,,29537.62,0
12044110,22:41:20,22:41:20,2884,34,,,,30397.46,0
12044110,22:41:32,22:41:32,2885,35,,,,30574.33,0
12044110,22:42:47,22:42:47,7908,36,,,,30963.63,0
12044110,22:43:44,22:43:44,4049,37,,,,31689.57,0
12044110,22:44:02,22:44:02,4050,38,,,,31901.77,0
12044110,22:44:46,22:44:46,4051,39,,,,32361.59,0
12044110,22:45:09,22:45:09,4052,40,,,,32632.11,0
12044110,22:45:41,22:45:41,4053,41,,,,32989.09,0
12044110,22:46:00,22:46:00,4054,42,,,,33198.33,
12044110,22:47:58,22:47:58,4055,43,,,,33470.96,0
12044110,22:49:06,22:49:06,9672,44,,,,33611.44,0
12044110,22:51:00,22:51:00,7499,45,,1,,33882.91,
12059070,13:02:00,13:02:00,9943,1,,,1,0,
12059070,13:05:26,13:05:26,5732,2,,,,1244.26,0
12059070,13:07:05,13:07:05,2127,3,,,,1868.42,0
12059070,13:10:00,13:10:00,2514,4,,,,2880.46,
12059070,13:18:01,13:18:01,160,5,,,,6501.33,0
12059070,13:20:00,13:20:00,10161,6,,,,7429.4,
12059070,13:25:00,13:25:00,9520,7,,,,10867.16,
12059070,13:30:00,13:30:00,3344,8,,,,13550.16,
12059070,13:32:59,13:32:59,657,9,,,,16113.59,0
12059070,13:38:00,13:38:00,658,10,,,,20511.82,
12059070,13:38:22,13:38:22,2870,11,,,,20694.56,0
12059070,13:38:58,13:38:58,2871,12,,,,20995.56,0
12059070,13:39:42,13:39:42,2872,13,,,,21290.19,0
12059070,13:40:04,13:40:04,2873,14,,,,21467.05,0
12059070,13:40:19,13:40:19,6649,15,,,,21598.67,0
12059070,13:41:08,13:41:08,2874,16,,,,21917.8,0
12059070,13:41:45,13:41:45,2875,17,,,,22208.09,0
12059070,13:42:11,13:42:11,2876,18,,,,22428.28,0
12059070,13:42:51,13:42:51,2877,19,,,,22755.5,0
12059070,13:43:21,13:43:21,2878,20,,,,23003.24,0
12059070,13:44:09,13:44:09,2879,21,,,,23380.7,0
12059070,13:45:16,13:45:16,1145,22,,,,23850.58,0
12059070,13:46:00,13:46:00,2880,23,,,,24212.11,
12059070,13:46:41,13:46:41,998,24,,,,24729.12,0
12059070,13:47:36,13:47:36,2842,25,,,,25295.91,0
12059070,13:48:40,13:48:40,10090,26,,,,25891.96,0
12059070,13:49:47,13:49:47,10641,27,,,,26542.19,0
12059070,13:51:19,13:51:19,10643,28,,,,27183.91,0
12059070,13:52:19,13:52:19,10645,29,,,,27585.67,0
12059070,13:53:29,13:53:29,10647,30,,,,27910.79,0
12059070,13:54:00,13:54:00,8602,31,,,,28207.02,
12059070,13:55:43,13:55:43,10396,32,,,,28696.8,0
12059070,13:58:30,13:58:30,10392,33,,,,29816.75,0
12059070,13:59:42,13:59:42,2883,34,,,,30575.16,0
12059070,14:00:58,14:00:58,2884,35,,,,31435,0
12059070,14:01:15,14:01:15,2885,36,,,,31611.87,0
12059070,14:02:52,14:02:52,7908,37,,,,32001.17,0
12059070,14:04:06,14:04:06,4049,38,,,,32727.11,0
12059070,14:04:30,14:04:30,4050,39,,,,32939.31,0
12059070,14:05:26,14:05:26,4051,40,,,,33399.13,0
12059070,14:05:57,14:05:57,4052,41,,,,33669.65,0
12059070,14:06:38,14:06:38,4053,42,,,,34026.63,0
12059070,14:07:00,14:07:00,4054,43,,,,34235.73,
12059070,14:07:45,14:07:45,10436,44,,,,34614.54,0
12059070,14:10:00,14:10:00,8628,45,,,,35689.9,
12059070,14:11:58,14:11:58,9673,46,,,,36232.41,0
12059070,14:13:01,14:13:01,4055,47,,,,36505.89,0
12059070,14:13:45,14:13:45,9672,48,,,,36646.37,0
12059070,14:15:00,14:15:00,7499,49,,1,,36917.84,
12059120,13:02:00,13:02:00,9943,1,,,1,0,
12059120,13:05:26,13:05:26,5732,2,,,,1244.26,0
12059120,13:07:05,13:07:05,2127,3,,,,1868.42,0
12059120,13:10:00,13:10:00,2514,4,,,,2880.46,
12059120,13:18:01,13:18:01,160,5,,,,6501.33,0
12059120,13:20:00,13:20:00,10161,6,,,,7429.4,
12059120,13:25:00,13:25:00,9520,7,,,,10867.16,
12059120,13:30:00,13:30:00,3344,8,,,,13550.16,
12059120,13:32:59,13:32:59,657,9,,,,16113.59,0
12059120,13:38:00,13:38:00,658,10,,,,20511.82,
12059120,13:38:22,13:38:22,2870,11,,,,20694.56,0
12059120,13:38:58,13:38:58,2871,12,,,,20995.56,0
12059120,13:39:42,13:39:42,2872,13,,,,21290.19,0
12059120,13:40:04,13:40:04,2873,14,,,,21467.05,0
12059120,13:40:19,13:40:19,6649,15,,,,21598.67,0
12059120,13:41:08,13:41:08,2874,16,,,,21917.8,0
12059120,13:41:45,13:41:45,2875,17,,,,22208.09,0
12059120,13:42:11,13:42:11,2876,18,,,,22428.28,0
12059120,13:42:51,13:42:51,2877,19,,,,22755.5,0
12059120,13:43:21,13:43:21,2878,20,,,,23003.24,0
12059120,13:44:09,13:44:09,2879,21,,,,23380.7,0
12059120,13:45:16,13:45:16,1145,22,,,,23850.58,0
12059120,13:46:00,13:46:00,2880,23,,,,24212.11,
12059120,13:46:41,13:46:41,998,24,,,,24729.12,0
12059120,13:47:36,13:47:36,2842,25,,,,25295.91,0
12059120,13:48:40,13:48:40,10090,26,,,,25891.96,0
12059120,13:49:47,13:49:47,10641,27,,,,26542.19,0
12059120,13:51:19,13:51:19,10643,28,,,,27183.91,0
12059120,13:52:19,13:52:19,10645,29,,,,27585.67,0
12059120,13:53:29,13:53:29,10647,30,,,,27910.79,0
12059120,13:54:00,13:54:00,8602,31,,,,28207.02,
12059120,13:55:43,13:55:43,10396,32,,,,28696.8,0
12059120,13:58:30,13:58:30,10392,33,,,,29816.75,0
12059120,13:59:42,13:59:42,2883,34,,,,30575.16,0
12059120,14:00:58,14:00:58,2884,35,,,,31435,0
12059120,14:01:15,14:01:15,2885,36,,,,31611.87,0
12059120,14:02:52,14:02:52,7908,37,,,,32001.17,0
12059120,14:04:06,14:04:06,4049,38,,,,32727.11,0
12059120,14:04:30,14:04:30,4050,39,,,,32939.31,0
12059120,14:05:26,14:05:26,4051,40,,,,33399.13,0
12059120,14:05:57,14:05:57,4052,41,,,,33669.65,0
12059120,14:06:38,14:06:38,4053,42,,,,34026.63,0
12059120,14:07:00,14:07:00,4054,43,,,,34235.73,
12059120,14:07:45,14:07:45,10436,44,,,,34614.54,0
12059120,14:10:00,14:10:00,8628,45,,,,35689.9,
12059120,14:11:58,14:11:58,9673,46,,,,36232.41,0
12059120,14:13:01,14:13:01,4055,47,,,,36505.89,0
12059120,14:13:45,14:13:45,9672,48,,,,36646.37,0
12059120,14:15:00,14:15:00,7499,49,,1,,36917.84,
12100140,16:32:00,16:32:00,9943,1,,,1,0,
12100140,16:35:26,16:35:26,5732,2,,,,1244.26,0
12100140,16:37:05,16:37:05,2127,3,,,,1868.42,0
12100140,16:40:00,16:40:00,2514,4,,,,2880.46,
12100140,16:48:01,16:48:01,160,5,,,,6501.33,0
12100140,16:50:00,16:50:00,10161,6,,,,7429.4,
12100140,16:55:00,16:55:00,9520,7,,,,10867.16,
12100140,17:00:00,17:00:00,3344,8,,,,13550.16,
12100140,17:02:59,17:02:59,657,9,,,,16113.59,0
12100140,17:08:00,17:08:00,658,10,,,,20511.82,
12100140,17:08:22,17:08:22,2870,11,,,,20694.56,0
12100140,17:08:58,17:08:58,2871,12,,,,20995.56,0
12100140,17:09:42,17:09:42,2872,13,,,,21290.19,0
12100140,17:10:04,17:10:04,2873,14,,,,21467.05,0
12100140,17:10:19,17:10:19,6649,15,,,,21598.67,0
12100140,17:11:08,17:11:08,2874,16,,,,21917.8,0
12100140,17:11:45,17:11:45,2875,17,,,,22208.09,0
12100140,17:12:11,17:12:11,2876,18,,,,22428.28,0
12100140,17:12:51,17:12:51,2877,19,,,,22755.5,0
12100140,17:13:21,17:13:21,2878,20,,,,23003.24,0
12100140,17:14:09,17:14:09,2879,21,,,,23380.7,0
12100140,17:15:16,17:15:16,1145,22,,,,23850.58,0
12100140,17:16:00,17:16:00,2880,23,,,,24212.11,
12100140,17:16:41,17:16:41,998,24,,,,24729.12,0
12100140,17:17:36,17:17:36,2842,25,,,,25295.91,0
12100140,17:18:40,17:18:40,10090,26,,,,25891.96,0
12100140,17:19:47,17:19:47,10641,27,,,,26542.19,0
12100140,17:21:19,17:21:19,10643,28,,,,27183.91,0
12100140,17:22:19,17:22:19,10645,29,,,,27585.67,0
12100140,17:23:29,17:23:29,10647,30,,,,27910.79,0
12100140,17:24:00,17:24:00,8602,31,,,,28207.02,
12100140,17:25:43,17:25:43,10396,32,,,,28696.8,0
12100140,17:28:30,17:28:30,10392,33,,,,29816.75,0
12100140,17:29:42,17:29:42,2883,34,,,,30575.16,0
12100140,17:30:58,17:30:58,2884,35,,,,31435,0
12100140,17:31:15,17:31:15,2885,36,,,,31611.87,0
12100140,17:32:52,17:32:52,7908,37,,,,32001.17,0
12100140,17:34:06,17:34:06,4049,38,,,,32727.11,0
12100140,17:34:30,17:34:30,4050,39,,,,32939.31,0
12100140,17:35:26,17:35:26,4051,40,,,,33399.13,0
12100140,17:35:57,17:35:57,4052,41,,,,33669.65,0
12100140,17:36:38,17:36:38,4053,42,,,,34026.63,0
12100140,17:37:00,17:37:00,4054,43,,,,34235.73,
12100140,17:37:45,17:37:45,10436,44,,,,34614.54,0
12100140,17:40:00,17:40:00,8628,45,,,,35689.9,
12100140,17:41:58,17:41:58,9673,46,,,,36232.41,0
12100140,17:43:01,17:43:01,4055,47,,,,36505.89,0
12100140,17:43:45,17:43:45,9672,48,,,,36646.37,0
12100140,17:45:00,17:45:00,7499,49,,1,,36917.84,
1234020,20:55:00,20:55:00,9943,1,,,1,0,
1234020,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234020,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234020,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234020,21:04:00,21:04:00,9487,5,,,,6409.36,
1234020,21:09:00,21:09:00,9520,6,,,,9814.05,
1234020,21:13:00,21:13:00,3344,7,,,,12506.54,
1234020,21:16:14,21:16:14,657,8,,,,15074.48,0
1234020,21:22:00,21:22:00,658,9,,,,19477.92,
1234020,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234020,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234020,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234020,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234020,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234020,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234020,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234020,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234020,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234020,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234020,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234020,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234020,21:28:00,21:28:00,2880,22,,,,23178.21,
1234020,21:28:46,21:28:46,998,23,,,,23695.22,0
1234020,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234020,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234020,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234020,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234020,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234020,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234020,21:37:00,21:37:00,8602,30,,,,27169.5,
1234020,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234020,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234020,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234020,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234020,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234020,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234020,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234020,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234020,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234020,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234020,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234020,21:47:00,21:47:00,4054,42,,,,33198.33,
1234020,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234020,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234020,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234030,20:55:00,20:55:00,9943,1,,,1,0,
1234030,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234030,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234030,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234030,21:04:00,21:04:00,9487,5,,,,6409.36,
1234030,21:09:00,21:09:00,9520,6,,,,9814.05,
1234030,21:13:00,21:13:00,3344,7,,,,12506.54,
1234030,21:16:14,21:16:14,657,8,,,,15074.48,0
1234030,21:22:00,21:22:00,658,9,,,,19477.92,
1234030,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234030,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234030,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234030,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234030,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234030,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234030,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234030,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234030,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234030,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234030,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234030,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234030,21:28:00,21:28:00,2880,22,,,,23178.21,
1234030,21:28:46,21:28:46,998,23,,,,23695.22,0
1234030,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234030,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234030,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234030,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234030,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234030,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234030,21:37:00,21:37:00,8602,30,,,,27169.5,
1234030,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234030,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234030,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234030,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234030,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234030,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234030,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234030,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234030,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234030,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234030,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234030,21:47:00,21:47:00,4054,42,,,,33198.33,
1234030,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234030,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234030,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234040,20:55:00,20:55:00,9943,1,,,1,0,
1234040,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234040,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234040,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234040,21:04:00,21:04:00,9487,5,,,,6409.36,
1234040,21:09:00,21:09:00,9520,6,,,,9814.05,
1234040,21:13:00,21:13:00,3344,7,,,,12506.54,
1234040,21:16:14,21:16:14,657,8,,,,15074.48,0
1234040,21:22:00,21:22:00,658,9,,,,19477.92,
1234040,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234040,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234040,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234040,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234040,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234040,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234040,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234040,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234040,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234040,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234040,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234040,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234040,21:28:00,21:28:00,2880,22,,,,23178.21,
1234040,21:28:46,21:28:46,998,23,,,,23695.22,0
1234040,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234040,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234040,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234040,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234040,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234040,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234040,21:37:00,21:37:00,8602,30,,,,27169.5,
1234040,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234040,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234040,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234040,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234040,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234040,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234040,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234040,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234040,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234040,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234040,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234040,21:47:00,21:47:00,4054,42,,,,33198.33,
1234040,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234040,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234040,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234050,20:55:00,20:55:00,9943,1,,,1,0,
1234050,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234050,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234050,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234050,21:04:00,21:04:00,9487,5,,,,6409.36,
1234050,21:09:00,21:09:00,9520,6,,,,9814.05,
1234050,21:13:00,21:13:00,3344,7,,,,12506.54,
1234050,21:16:14,21:16:14,657,8,,,,15074.48,0
1234050,21:22:00,21:22:00,658,9,,,,19477.92,
1234050,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234050,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234050,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234050,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234050,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234050,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234050,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234050,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234050,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234050,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234050,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234050,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234050,21:28:00,21:28:00,2880,22,,,,23178.21,
1234050,21:28:46,21:28:46,998,23,,,,23695.22,0
1234050,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234050,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234050,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234050,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234050,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234050,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234050,21:37:00,21:37:00,8602,30,,,,27169.5,
1234050,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234050,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234050,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234050,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234050,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234050,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234050,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234050,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234050,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234050,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234050,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234050,21:47:00,21:47:00,4054,42,,,,33198.33,
1234050,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234050,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234050,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234060,20:55:00,20:55:00,9943,1,,,1,0,
1234060,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234060,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234060,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234060,21:04:00,21:04:00,9487,5,,,,6409.36,
1234060,21:09:00,21:09:00,9520,6,,,,9814.05,
1234060,21:13:00,21:13:00,3344,7,,,,12506.54,
1234060,21:16:14,21:16:14,657,8,,,,15074.48,0
1234060,21:22:00,21:22:00,658,9,,,,19477.92,
1234060,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234060,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234060,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234060,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234060,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234060,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234060,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234060,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234060,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234060,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234060,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234060,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234060,21:28:00,21:28:00,2880,22,,,,23178.21,
1234060,21:28:46,21:28:46,998,23,,,,23695.22,0
1234060,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234060,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234060,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234060,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234060,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234060,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234060,21:37:00,21:37:00,8602,30,,,,27169.5,
1234060,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234060,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234060,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234060,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234060,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234060,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234060,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234060,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234060,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234060,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234060,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234060,21:47:00,21:47:00,4054,42,,,,33198.33,
1234060,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234060,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234060,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234090,20:55:00,20:55:00,9943,1,,,1,0,
1234090,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234090,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234090,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234090,21:04:00,21:04:00,9487,5,,,,6409.36,
1234090,21:09:00,21:09:00,9520,6,,,,9814.05,
1234090,21:13:00,21:13:00,3344,7,,,,12506.54,
1234090,21:16:14,21:16:14,657,8,,,,15074.48,0
1234090,21:22:00,21:22:00,658,9,,,,19477.92,
1234090,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234090,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234090,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234090,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234090,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234090,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234090,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234090,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234090,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234090,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234090,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234090,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234090,21:28:00,21:28:00,2880,22,,,,23178.21,
1234090,21:28:46,21:28:46,998,23,,,,23695.22,0
1234090,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234090,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234090,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234090,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234090,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234090,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234090,21:37:00,21:37:00,8602,30,,,,27169.5,
1234090,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234090,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234090,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234090,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234090,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234090,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234090,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234090,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234090,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234090,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234090,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234090,21:47:00,21:47:00,4054,42,,,,33198.33,
1234090,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234090,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234090,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234100,20:55:00,20:55:00,9943,1,,,1,0,
1234100,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234100,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234100,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234100,21:04:00,21:04:00,9487,5,,,,6409.36,
1234100,21:09:00,21:09:00,9520,6,,,,9814.05,
1234100,21:13:00,21:13:00,3344,7,,,,12506.54,
1234100,21:16:14,21:16:14,657,8,,,,15074.48,0
1234100,21:22:00,21:22:00,658,9,,,,19477.92,
1234100,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234100,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234100,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234100,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234100,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234100,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234100,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234100,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234100,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234100,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234100,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234100,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234100,21:28:00,21:28:00,2880,22,,,,23178.21,
1234100,21:28:46,21:28:46,998,23,,,,23695.22,0
1234100,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234100,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234100,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234100,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234100,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234100,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234100,21:37:00,21:37:00,8602,30,,,,27169.5,
1234100,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234100,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234100,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234100,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234100,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234100,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234100,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234100,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234100,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234100,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234100,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234100,21:47:00,21:47:00,4054,42,,,,33198.33,
1234100,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234100,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234100,21:52:00,21:52:00,7499,45,,1,,33882.91,
1234110,20:55:00,20:55:00,9943,1,,,1,0,
1234110,20:56:49,20:56:49,5732,2,,,,1244.26,0
1234110,20:57:25,20:57:25,2127,3,,,,1851.87,0
1234110,20:58:24,20:58:24,3836,4,,,,2512.32,0
1234110,21:04:00,21:04:00,9487,5,,,,6409.36,
1234110,21:09:00,21:09:00,9520,6,,,,9814.05,
1234110,21:13:00,21:13:00,3344,7,,,,12506.54,
1234110,21:16:14,21:16:14,657,8,,,,15074.48,0
1234110,21:22:00,21:22:00,658,9,,,,19477.92,
1234110,21:22:17,21:22:17,2870,10,,,,19660.66,0
1234110,21:22:43,21:22:43,2871,11,,,,19961.66,0
1234110,21:23:16,21:23:16,2872,12,,,,20256.29,0
1234110,21:23:33,21:23:33,2873,13,,,,20433.15,0
1234110,21:23:44,21:23:44,6649,14,,,,20564.77,0
1234110,21:24:21,21:24:21,2874,15,,,,20883.9,0
1234110,21:24:49,21:24:49,2875,16,,,,21174.19,0
1234110,21:25:08,21:25:08,2876,17,,,,21394.38,0
1234110,21:25:38,21:25:38,2877,18,,,,21721.6,0
1234110,21:26:00,21:26:00,2878,19,,,,21969.34,0
1234110,21:26:37,21:26:37,2879,20,,,,22346.8,0
1234110,21:27:27,21:27:27,1145,21,,,,22816.68,0
1234110,21:28:00,21:28:00,2880,22,,,,23178.21,
1234110,21:28:46,21:28:46,998,23,,,,23695.22,0
1234110,21:29:48,21:29:48,2842,24,,,,24262.01,0
1234110,21:31:00,21:31:00,10090,25,,,,24858.06,0
1234110,21:32:17,21:32:17,10641,26,,,,25504.67,0
1234110,21:33:59,21:33:59,10643,27,,,,26146.39,0
1234110,21:35:07,21:35:07,10645,28,,,,26548.15,0
1234110,21:36:25,21:36:25,10647,29,,,,26873.27,0
1234110,21:37:00,21:37:00,8602,30,,,,27169.5,
1234110,21:38:19,21:38:19,10396,31,,,,27659.28,0
1234110,21:40:27,21:40:27,10392,32,,,,28779.23,0
1234110,21:41:21,21:41:21,2883,33,,,,29537.62,0
1234110,21:42:20,21:42:20,2884,34,,,,30397.46,0
1234110,21:42:32,21:42:32,2885,35,,,,30574.33,0
1234110,21:43:47,21:43:47,7908,36,,,,30963.63,0
1234110,21:44:44,21:44:44,4049,37,,,,31689.57,0
1234110,21:45:02,21:45:02,4050,38,,,,31901.77,0
1234110,21:45:46,21:45:46,4051,39,,,,32361.59,0
1234110,21:46:09,21:46:09,4052,40,,,,32632.11,0
1234110,21:46:41,21:46:41,4053,41,,,,32989.09,0
1234110,21:47:00,21:47:00,4054,42,,,,33198.33,
1234110,21:48:58,21:48:58,4055,43,,,,33470.96,0
1234110,21:50:06,21:50:06,9672,44,,,,33611.44,0
1234110,21:52:00,21:52:00,7499,45,,1,,33882.91,
12390140,10:32:00,10:32:00,9943,1,,,1,0,
12390140,10:35:26,10:35:26,5732,2,,,,1244.26,0
12390140,10:37:05,10:37:05,2127,3,,,,1868.42,0
12390140,10:40:00,10:40:00,2514,4,,,,2880.46,
12390140,10:48:01,10:48:01,160,5,,,,6501.33,0
12390140,10:50:00,10:50:00,10161,6,,,,7429.4,
12390140,10:55:00,10:55:00,9520,7,,,,10867.16,
12390140,11:00:00,11:00:00,3344,8,,,,13550.16,
12390140,11:02:59,11:02:59,657,9,,,,16113.59,0
12390140,11:08:00,11:08:00,658,10,,,,20511.82,
12390140,11:08:22,11:08:22,2870,11,,,,20694.56,0
12390140,11:08:58,11:08:58,2871,12,,,,20995.56,0
12390140,11:09:42,11:09:42,2872,13,,,,21290.19,0
12390140,11:10:04,11:10:04,2873,14,,,,21467.05,0
12390140,11:10:19,11:10:19,6649,15,,,,21598.67,0
12390140,11:11:08,11:11:08,2874,16,,,,21917.8,0
12390140,11:11:45,11:11:45,2875,17,,,,22208.09,0
12390140,11:12:11,11:12:11,2876,18,,,,22428.28,0
12390140,11:12:51,11:12:51,2877,19,,,,22755.5,0
12390140,11:13:21,11:13:21,2878,20,,,,23003.24,0
12390140,11:14:09,11:14:09,2879,21,,,,23380.7,0
12390140,11:15:16,11:15:16,1145,22,,,,23850.58,0
12390140,11:16:00,11:16:00,2880,23,,,,24212.11,
12390140,11:16:41,11:16:41,998,24,,,,24729.12,0
12390140,11:17:36,11:17:36,2842,25,,,,25295.91,0
12390140,11:18:40,11:18:40,10090,26,,,,25891.96,0
12390140,11:19:47,11:19:47,10641,27,,,,26542.19,0
12390140,11:21:19,11:21:19,10643,28,,,,27183.91,0
12390140,11:22:19,11:22:19,10645,29,,,,27585.67,0
12390140,11:23:29,11:23:29,10647,30,,,,27910.79,0
12390140,11:24:00,11:24:00,8602,31,,,,28207.02,
12390140,11:25:43,11:25:43,10396,32,,,,28696.8,0
12390140,11:28:30,11:28:30,10392,33,,,,29816.75,0
12390140,11:29:42,11:29:42,2883,34,,,,30575.16,0
12390140,11:30:58,11:30:58,2884,35,,,,31435,0
12390140,11:31:15,11:31:15,2885,36,,,,31611.87,0
12390140,11:32:52,11:32:52,7908,37,,,,32001.17,0
12390140,11:34:06,11:34:06,4049,38,,,,32727.11,0
12390140,11:34:30,11:34:30,4050,39,,,,32939.31,0
12390140,11:35:26,11:35:26,4051,40,,,,33399.13,0
12390140,11:35:57,11:35:57,4052,41,,,,33669.65,0
12390140,11:36:38,11:36:38,4053,42,,,,34026.63,0
12390140,11:37:00,11:37:00,4054,43,,,,34235.73,
12390140,11:37:45,11:37:45,10436,44,,,,34614.54,0
12390140,11:40:00,11:40:00,8628,45,,,,35689.9,
12390140,11:41:58,11:41:58,9673,46,,,,36232.41,0
12390140,11:43:01,11:43:01,4055,47,,,,36505.89,0
12390140,11:43:45,11:43:45,9672,48,,,,36646.37,0
12390140,11:45:00,11:45:00,7499,49,,1,,36917.84,
12499070,11:02:00,11:02:00,9943,1,,,1,0,
12499070,11:05:26,11:05:26,5732,2,,,,1244.26,0
12499070,11:07:05,11:07:05,2127,3,,,,1868.42,0
12499070,11:10:00,11:10:00,2514,4,,,,2880.46,
12499070,11:18:01,11:18:01,160,5,,,,6501.33,0
12499070,11:20:00,11:20:00,10161,6,,,,7429.4,
12499070,11:25:00,11:25:00,9520,7,,,,10867.16,
12499070,11:30:00,11:30:00,3344,8,,,,13550.16,
12499070,11:32:59,11:32:59,657,9,,,,16113.59,0
12499070,11:38:00,11:38:00,658,10,,,,20511.82,
12499070,11:38:22,11:38:22,2870,11,,,,20694.56,0
12499070,11:38:58,11:38:58,2871,12,,,,20995.56,0
12499070,11:39:42,11:39:42,2872,13,,,,21290.19,0
12499070,11:40:04,11:40:04,2873,14,,,,21467.05,0
12499070,11:40:19,11:40:19,6649,15,,,,21598.67,0
12499070,11:41:08,11:41:08,2874,16,,,,21917.8,0
12499070,11:41:45,11:41:45,2875,17,,,,22208.09,0
12499070,11:42:11,11:42:11,2876,18,,,,22428.28,0
12499070,11:42:51,11:42:51,2877,19,,,,22755.5,0
12499070,11:43:21,11:43:21,2878,20,,,,23003.24,0
12499070,11:44:09,11:44:09,2879,21,,,,23380.7,0
12499070,11:45:16,11:45:16,1145,22,,,,23850.58,0
12499070,11:46:00,11:46:00,2880,23,,,,24212.11,
12499070,11:46:41,11:46:41,998,24,,,,24729.12,0
12499070,11:47:36,11:47:36,2842,25,,,,25295.91,0
12499070,11:48:40,11:48:40,10090,26,,,,25891.96,0
12499070,11:49:47,11:49:47,10641,27,,,,26542.19,0
12499070,11:51:19,11:51:19,10643,28,,,,27183.91,0
12499070,11:52:19,11:52:19,10645,29,,,,27585.67,0
12499070,11:53:29,11:53:29,10647,30,,,,27910.79,0
12499070,11:54:00,11:54:00,8602,31,,,,28207.02,
12499070,11:55:43,11:55:43,10396,32,,,,28696.8,0
12499070,11:58:30,11:58:30,10392,33,,,,29816.75,0
12499070,11:59:42,11:59:42,2883,34,,,,30575.16,0
12499070,12:00:58,12:00:58,2884,35,,,,31435,0
12499070,12:01:15,12:01:15,2885,36,,,,31611.87,0
12499070,12:02:52,12:02:52,7908,37,,,,32001.17,0
12499070,12:04:06,12:04:06,4049,38,,,,32727.11,0
12499070,12:04:30,12:04:30,4050,39,,,,32939.31,0
12499070,12:05:26,12:05:26,4051,40,,,,33399.13,0
12499070,12:05:57,12:05:57,4052,41,,,,33669.65,0
12499070,12:06:38,12:06:38,4053,42,,,,34026.63,0
12499070,12:07:00,12:07:00,4054,43,,,,34235.73,
12499070,12:07:45,12:07:45,10436,44,,,,34614.54,0
12499070,12:10:00,12:10:00,8628,45,,,,35689.9,
12499070,12:11:58,12:11:58,9673,46,,,,36232.41,0
12499070,12:13:01,12:13:01,4055,47,,,,36505.89,0
12499070,12:13:45,12:13:45,9672,48,,,,36646.37,0
12499070,12:15:00,12:15:00,7499,49,,1,,36917.84,
12499120,11:02:00,11:02:00,9943,1,,,1,0,
12499120,11:05:26,11:05:26,5732,2,,,,1244.26,0
12499120,11:07:05,11:07:05,2127,3,,,,1868.42,0
12499120,11:10:00,11:10:00,2514,4,,,,2880.46,
12499120,11:18:01,11:18:01,160,5,,,,6501.33,0
12499120,11:20:00,11:20:00,10161,6,,,,7429.4,
12499120,11:25:00,11:25:00,9520,7,,,,10867.16,
12499120,11:30:00,11:30:00,3344,8,,,,13550.16,
12499120,11:32:59,11:32:59,657,9,,,,16113.59,0
12499120,11:38:00,11:38:00,658,10,,,,20511.82,
12499120,11:38:22,11:38:22,2870,11,,,,20694.56,0
12499120,11:38:58,11:38:58,2871,12,,,,20995.56,0
12499120,11:39:42,11:39:42,2872,13,,,,21290.19,0
12499120,11:40:04,11:40:04,2873,14,,,,21467.05,0
12499120,11:40:19,11:40:19,6649,15,,,,21598.67,0
12499120,11:41:08,11:41:08,2874,16,,,,21917.8,0
12499120,11:41:45,11:41:45,2875,17,,,,22208.09,0
12499120,11:42:11,11:42:11,2876,18,,,,22428.28,0
12499120,11:42:51,11:42:51,2877,19,,,,22755.5,0
12499120,11:43:21,11:43:21,2878,20,,,,23003.24,0
12499120,11:44:09,11:44:09,2879,21,,,,23380.7,0
12499120,11:45:16,11:45:16,1145,22,,,,23850.58,0
12499120,11:46:00,11:46:00,2880,23,,,,24212.11,
12499120,11:46:41,11:46:41,998,24,,,,24729.12,0
12499120,11:47:36,11:47:36,2842,25,,,,25295.91,0
12499120,11:48:40,11:48:40,10090,26,,,,25891.96,0
12499120,11:49:47,11:49:47,10641,27,,,,26542.19,0
12499120,11:51:19,11:51:19,10643,28,,,,27183.91,0
12499120,11:52:19,11:52:19,10645,29,,,,27585.67,0
12499120,11:53:29,11:53:29,10647,30,,,,27910.79,0
12499120,11:54:00,11:54:00,8602,31,,,,28207.02,
12499120,11:55:43,11:55:43,10396,32,,,,28696.8,0
12499120,11:58:30,11:58:30,10392,33,,,,29816.75,0
12499120,11:59:42,11:59:42,2883,34,,,,30575.16,0
12499120,12:00:58,12:00:58,2884,35,,,,31435,0
12499120,12:01:15,12:01:15,2885,36,,,,31611.87,0
12499120,12:02:52,12:02:52,7908,37,,,,32001.17,0
12499120,12:04:06,12:04:06,4049,38,,,,32727.11,0
12499120,12:04:30,12:04:30,4050,39,,,,32939.31,0
12499120,12:05:26,12:05:26,4051,40,,,,33399.13,0
12499120,12:05:57,12:05:57,4052,41,,,,33669.65,0
12499120,12:06:38,12:06:38,4053,42,,,,34026.63,0
12499120,12:07:00,12:07:00,4054,43,,,,34235.73,
12499120,12:07:45,12:07:45,10436,44,,,,34614.54,0
12499120,12:10:00,12:10:00,8628,45,,,,35689.9,
12499120,12:11:58,12:11:58,9673,46,,,,36232.41,0
12499120,12:13:01,12:13:01,4055,47,,,,36505.89,0
12499120,12:13:45,12:13:45,9672,48,,,,36646.37,0
12499120,12:15:00,12:15:00,7499,49,,1,,36917.84,
12748140,20:32:00,20:32:00,9943,1,,,1,0,
12748140,20:35:26,20:35:26,5732,2,,,,1244.26,0
12748140,20:37:05,20:37:05,2127,3,,,,1868.42,0
12748140,20:40:00,20:40:00,2514,4,,,,2880.46,
12748140,20:47:13,20:47:13,160,5,,,,6501.33,0
12748140,20:49:00,20:49:00,10161,6,,,,7429.4,
12748140,20:54:00,20:54:00,9520,7,,,,10867.16,
12748140,20:59:00,20:59:00,3344,8,,,,13550.16,
12748140,21:01:59,21:01:59,657,9,,,,16113.59,0
12748140,21:07:00,21:07:00,658,10,,,,20511.82,
12748140,21:07:19,21:07:19,2870,11,,,,20694.56,0
12748140,21:07:51,21:07:51,2871,12,,,,20995.56,0
12748140,21:08:29,21:08:29,2872,13,,,,21290.19,0
12748140,21:08:49,21:08:49,2873,14,,,,21467.05,0
12748140,21:09:02,21:09:02,6649,15,,,,21598.67,0
12748140,21:09:44,21:09:44,2874,16,,,,21917.8,0
12748140,21:10:17,21:10:17,2875,17,,,,22208.09,0
12748140,21:10:39,21:10:39,2876,18,,,,22428.28,0
12748140,21:11:15,21:11:15,2877,19,,,,22755.5,0
12748140,21:11:40,21:11:40,2878,20,,,,23003.24,0
12748140,21:12:23,21:12:23,2879,21,,,,23380.7,0
12748140,21:13:21,21:13:21,1145,22,,,,23850.58,0
12748140,21:14:00,21:14:00,2880,23,,,,24212.11,
12748140,21:14:41,21:14:41,998,24,,,,24729.12,0
12748140,21:15:36,21:15:36,2842,25,,,,25295.91,0
12748140,21:16:40,21:16:40,10090,26,,,,25891.96,0
12748140,21:17:47,21:17:47,10641,27,,,,26542.19,0
12748140,21:19:19,21:19:19,10643,28,,,,27183.91,0
12748140,21:20:19,21:20:19,10645,29,,,,27585.67,0
12748140,21:21:29,21:21:29,10647,30,,,,27910.79,0
12748140,21:22:00,21:22:00,8602,31,,,,28207.02,
12748140,21:23:35,21:23:35,10396,32,,,,28696.8,0
12748140,21:26:09,21:26:09,10392,33,,,,29816.75,0
12748140,21:27:15,21:27:15,2883,34,,,,30575.16,0
12748140,21:28:26,21:28:26,2884,35,,,,31435,0
12748140,21:28:41,21:28:41,2885,36,,,,31611.87,0
12748140,21:30:11,21:30:11,7908,37,,,,32001.17,0
12748140,21:31:19,21:31:19,4049,38,,,,32727.11,0
12748140,21:31:41,21:31:41,4050,39,,,,32939.31,0
12748140,21:32:34,21:32:34,4051,40,,,,33399.13,0
12748140,21:33:01,21:33:01,4052,41,,,,33669.65,0
12748140,21:33:40,21:33:40,4053,42,,,,34026.63,0
12748140,21:34:00,21:34:00,4054,43,,,,34235.73,
12748140,21:34:45,21:34:45,10436,44,,,,34614.54,0
12748140,21:37:00,21:37:00,8628,45,,,,35689.9,
12748140,21:38:58,21:38:58,9673,46,,,,36232.41,0
12748140,21:40:01,21:40:01,4055,47,,,,36505.89,0
12748140,21:40:45,21:40:45,9672,48,,,,36646.37,0
12748140,21:42:00,21:42:00,7499,49,,1,,36917.84,
12773140,21:32:00,21:32:00,9943,1,,,1,0,
12773140,21:35:26,21:35:26,5732,2,,,,1244.26,0
12773140,21:37:05,21:37:05,2127,3,,,,1868.42,0
12773140,21:40:00,21:40:00,2514,4,,,,2880.46,
12773140,21:47:13,21:47:13,160,5,,,,6501.33,0
12773140,21:49:00,21:49:00,10161,6,,,,7429.4,
12773140,21:54:00,21:54:00,9520,7,,,,10867.16,
12773140,21:59:00,21:59:00,3344,8,,,,13550.16,
12773140,22:01:59,22:01:59,657,9,,,,16113.59,0
12773140,22:07:00,22:07:00,658,10,,,,20511.82,
12773140,22:07:19,22:07:19,2870,11,,,,20694.56,0
12773140,22:07:51,22:07:51,2871,12,,,,20995.56,0
12773140,22:08:29,22:08:29,2872,13,,,,21290.19,0
12773140,22:08:49,22:08:49,2873,14,,,,21467.05,0
12773140,22:09:02,22:09:02,6649,15,,,,21598.67,0
12773140,22:09:44,22:09:44,2874,16,,,,21917.8,0
12773140,22:10:17,22:10:17,2875,17,,,,22208.09,0
12773140,22:10:39,22:10:39,2876,18,,,,22428.28,0
12773140,22:11:15,22:11:15,2877,19,,,,22755.5,0
12773140,22:11:40,22:11:40,2878,20,,,,23003.24,0
12773140,22:12:23,22:12:23,2879,21,,,,23380.7,0
12773140,22:13:21,22:13:21,1145,22,,,,23850.58,0
12773140,22:14:00,22:14:00,2880,23,,,,24212.11,
12773140,22:14:41,22:14:41,998,24,,,,24729.12,0
12773140,22:15:36,22:15:36,2842,25,,,,25295.91,0
12773140,22:16:40,22:16:40,10090,26,,,,25891.96,0
12773140,22:17:47,22:17:47,10641,27,,,,26542.19,0
12773140,22:19:19,22:19:19,10643,28,,,,27183.91,0
12773140,22:20:19,22:20:19,10645,29,,,,27585.67,0
12773140,22:21:29,22:21:29,10647,30,,,,27910.79,0
12773140,22:22:00,22:22:00,8602,31,,,,28207.02,
12773140,22:23:35,22:23:35,10396,32,,,,28696.8,0
12773140,22:26:09,22:26:09,10392,33,,,,29816.75,0
12773140,22:27:15,22:27:15,2883,34,,,,30575.16,0
12773140,22:28:26,22:28:26,2884,35,,,,31435,0
12773140,22:28:41,22:28:41,2885,36,,,,31611.87,0
12773140,22:30:11,22:30:11,7908,37,,,,32001.17,0
12773140,22:31:19,22:31:19,4049,38,,,,32727.11,0
12773140,22:31:41,22:31:41,4050,39,,,,32939.31,0
12773140,22:32:34,22:32:34,4051,40,,,,33399.13,0
12773140,22:33:01,22:33:01,4052,41,,,,33669.65,0
12773140,22:33:40,22:33:40,4053,42,,,,34026.63,0
12773140,22:34:00,22:34:00,4054,43,,,,34235.73,
12773140,22:34:45,22:34:45,10436,44,,,,34614.54,0
12773140,22:37:00,22:37:00,8628,45,,,,35689.9,
12773140,22:38:58,22:38:58,9673,46,,,,36232.41,0
12773140,22:40:01,22:40:01,4055,47,,,,36505.89,0
12773140,22:40:45,22:40:45,9672,48,,,,36646.37,0
12773140,22:42:00,22:42:00,7499,49,,1,,36917.84,
12802020,13:51:00,13:51:00,9943,1,,,1,0,
12802020,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802020,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802020,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802020,14:00:00,14:00:00,9487,5,,,,6409.36,
12802020,14:06:00,14:06:00,9520,6,,,,9814.05,
12802020,14:11:00,14:11:00,3344,7,,,,12506.54,
12802020,14:14:14,14:14:14,657,8,,,,15074.48,0
12802020,14:20:00,14:20:00,658,9,,,,19477.92,
12802020,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802020,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802020,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802020,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802020,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802020,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802020,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802020,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802020,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802020,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802020,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802020,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802020,14:28:00,14:28:00,2880,22,,,,23178.21,
12802020,14:28:46,14:28:46,998,23,,,,23695.22,0
12802020,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802020,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802020,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802020,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802020,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802020,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802020,14:37:00,14:37:00,8602,30,,,,27169.5,
12802020,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802020,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802020,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802020,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802020,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802020,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802020,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802020,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802020,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802020,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802020,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802020,14:50:00,14:50:00,4054,42,,,,33198.33,
12802020,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802020,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802020,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802030,13:51:00,13:51:00,9943,1,,,1,0,
12802030,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802030,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802030,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802030,14:00:00,14:00:00,9487,5,,,,6409.36,
12802030,14:06:00,14:06:00,9520,6,,,,9814.05,
12802030,14:11:00,14:11:00,3344,7,,,,12506.54,
12802030,14:14:14,14:14:14,657,8,,,,15074.48,0
12802030,14:20:00,14:20:00,658,9,,,,19477.92,
12802030,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802030,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802030,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802030,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802030,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802030,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802030,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802030,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802030,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802030,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802030,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802030,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802030,14:28:00,14:28:00,2880,22,,,,23178.21,
12802030,14:28:46,14:28:46,998,23,,,,23695.22,0
12802030,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802030,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802030,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802030,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802030,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802030,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802030,14:37:00,14:37:00,8602,30,,,,27169.5,
12802030,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802030,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802030,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802030,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802030,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802030,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802030,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802030,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802030,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802030,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802030,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802030,14:50:00,14:50:00,4054,42,,,,33198.33,
12802030,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802030,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802030,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802040,13:51:00,13:51:00,9943,1,,,1,0,
12802040,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802040,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802040,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802040,14:00:00,14:00:00,9487,5,,,,6409.36,
12802040,14:06:00,14:06:00,9520,6,,,,9814.05,
12802040,14:11:00,14:11:00,3344,7,,,,12506.54,
12802040,14:14:14,14:14:14,657,8,,,,15074.48,0
12802040,14:20:00,14:20:00,658,9,,,,19477.92,
12802040,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802040,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802040,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802040,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802040,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802040,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802040,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802040,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802040,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802040,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802040,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802040,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802040,14:28:00,14:28:00,2880,22,,,,23178.21,
12802040,14:28:46,14:28:46,998,23,,,,23695.22,0
12802040,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802040,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802040,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802040,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802040,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802040,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802040,14:37:00,14:37:00,8602,30,,,,27169.5,
12802040,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802040,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802040,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802040,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802040,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802040,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802040,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802040,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802040,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802040,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802040,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802040,14:50:00,14:50:00,4054,42,,,,33198.33,
12802040,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802040,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802040,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802050,13:51:00,13:51:00,9943,1,,,1,0,
12802050,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802050,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802050,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802050,14:00:00,14:00:00,9487,5,,,,6409.36,
12802050,14:06:00,14:06:00,9520,6,,,,9814.05,
12802050,14:11:00,14:11:00,3344,7,,,,12506.54,
12802050,14:14:14,14:14:14,657,8,,,,15074.48,0
12802050,14:20:00,14:20:00,658,9,,,,19477.92,
12802050,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802050,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802050,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802050,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802050,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802050,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802050,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802050,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802050,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802050,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802050,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802050,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802050,14:28:00,14:28:00,2880,22,,,,23178.21,
12802050,14:28:46,14:28:46,998,23,,,,23695.22,0
12802050,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802050,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802050,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802050,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802050,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802050,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802050,14:37:00,14:37:00,8602,30,,,,27169.5,
12802050,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802050,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802050,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802050,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802050,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802050,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802050,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802050,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802050,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802050,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802050,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802050,14:50:00,14:50:00,4054,42,,,,33198.33,
12802050,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802050,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802050,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802060,13:51:00,13:51:00,9943,1,,,1,0,
12802060,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802060,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802060,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802060,14:00:00,14:00:00,9487,5,,,,6409.36,
12802060,14:06:00,14:06:00,9520,6,,,,9814.05,
12802060,14:11:00,14:11:00,3344,7,,,,12506.54,
12802060,14:14:14,14:14:14,657,8,,,,15074.48,0
12802060,14:20:00,14:20:00,658,9,,,,19477.92,
12802060,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802060,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802060,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802060,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802060,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802060,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802060,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802060,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802060,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802060,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802060,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802060,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802060,14:28:00,14:28:00,2880,22,,,,23178.21,
12802060,14:28:46,14:28:46,998,23,,,,23695.22,0
12802060,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802060,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802060,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802060,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802060,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802060,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802060,14:37:00,14:37:00,8602,30,,,,27169.5,
12802060,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802060,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802060,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802060,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802060,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802060,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802060,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802060,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802060,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802060,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802060,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802060,14:50:00,14:50:00,4054,42,,,,33198.33,
12802060,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802060,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802060,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802090,13:51:00,13:51:00,9943,1,,,1,0,
12802090,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802090,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802090,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802090,14:00:00,14:00:00,9487,5,,,,6409.36,
12802090,14:06:00,14:06:00,9520,6,,,,9814.05,
12802090,14:11:00,14:11:00,3344,7,,,,12506.54,
12802090,14:14:14,14:14:14,657,8,,,,15074.48,0
12802090,14:20:00,14:20:00,658,9,,,,19477.92,
12802090,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802090,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802090,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802090,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802090,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802090,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802090,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802090,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802090,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802090,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802090,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802090,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802090,14:28:00,14:28:00,2880,22,,,,23178.21,
12802090,14:28:46,14:28:46,998,23,,,,23695.22,0
12802090,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802090,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802090,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802090,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802090,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802090,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802090,14:37:00,14:37:00,8602,30,,,,27169.5,
12802090,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802090,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802090,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802090,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802090,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802090,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802090,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802090,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802090,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802090,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802090,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802090,14:50:00,14:50:00,4054,42,,,,33198.33,
12802090,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802090,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802090,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802100,13:51:00,13:51:00,9943,1,,,1,0,
12802100,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802100,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802100,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802100,14:00:00,14:00:00,9487,5,,,,6409.36,
12802100,14:06:00,14:06:00,9520,6,,,,9814.05,
12802100,14:11:00,14:11:00,3344,7,,,,12506.54,
12802100,14:14:14,14:14:14,657,8,,,,15074.48,0
12802100,14:20:00,14:20:00,658,9,,,,19477.92,
12802100,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802100,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802100,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802100,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802100,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802100,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802100,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802100,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802100,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802100,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802100,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802100,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802100,14:28:00,14:28:00,2880,22,,,,23178.21,
12802100,14:28:46,14:28:46,998,23,,,,23695.22,0
12802100,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802100,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802100,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802100,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802100,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802100,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802100,14:37:00,14:37:00,8602,30,,,,27169.5,
12802100,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802100,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802100,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802100,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802100,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802100,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802100,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802100,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802100,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802100,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802100,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802100,14:50:00,14:50:00,4054,42,,,,33198.33,
12802100,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802100,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802100,14:57:00,14:57:00,7499,45,,1,,33882.91,
12802110,13:51:00,13:51:00,9943,1,,,1,0,
12802110,13:52:49,13:52:49,5732,2,,,,1244.26,0
12802110,13:53:25,13:53:25,2127,3,,,,1851.87,0
12802110,13:54:24,13:54:24,3836,4,,,,2512.32,0
12802110,14:00:00,14:00:00,9487,5,,,,6409.36,
12802110,14:06:00,14:06:00,9520,6,,,,9814.05,
12802110,14:11:00,14:11:00,3344,7,,,,12506.54,
12802110,14:14:14,14:14:14,657,8,,,,15074.48,0
12802110,14:20:00,14:20:00,658,9,,,,19477.92,
12802110,14:20:22,14:20:22,2870,10,,,,19660.66,0
12802110,14:20:58,14:20:58,2871,11,,,,19961.66,0
12802110,14:21:42,14:21:42,2872,12,,,,20256.29,0
12802110,14:22:04,14:22:04,2873,13,,,,20433.15,0
12802110,14:22:19,14:22:19,6649,14,,,,20564.77,0
12802110,14:23:08,14:23:08,2874,15,,,,20883.9,0
12802110,14:23:45,14:23:45,2875,16,,,,21174.19,0
12802110,14:24:11,14:24:11,2876,17,,,,21394.38,0
12802110,14:24:51,14:24:51,2877,18,,,,21721.6,0
12802110,14:25:21,14:25:21,2878,19,,,,21969.34,0
12802110,14:26:09,14:26:09,2879,20,,,,22346.8,0
12802110,14:27:16,14:27:16,1145,21,,,,22816.68,0
12802110,14:28:00,14:28:00,2880,22,,,,23178.21,
12802110,14:28:46,14:28:46,998,23,,,,23695.22,0
12802110,14:29:48,14:29:48,2842,24,,,,24262.01,0
12802110,14:31:00,14:31:00,10090,25,,,,24858.06,0
12802110,14:32:17,14:32:17,10641,26,,,,25504.67,0
12802110,14:33:59,14:33:59,10643,27,,,,26146.39,0
12802110,14:35:07,14:35:07,10645,28,,,,26548.15,0
12802110,14:36:25,14:36:25,10647,29,,,,26873.27,0
12802110,14:37:00,14:37:00,8602,30,,,,27169.5,
12802110,14:38:43,14:38:43,10396,31,,,,27659.28,0
12802110,14:41:29,14:41:29,10392,32,,,,28779.23,0
12802110,14:42:39,14:42:39,2883,33,,,,29537.62,0
12802110,14:43:56,14:43:56,2884,34,,,,30397.46,0
12802110,14:44:12,14:44:12,2885,35,,,,30574.33,0
12802110,14:45:49,14:45:49,7908,36,,,,30963.63,0
12802110,14:47:03,14:47:03,4049,37,,,,31689.57,0
12802110,14:47:27,14:47:27,4050,38,,,,31901.77,0
12802110,14:48:24,14:48:24,4051,39,,,,32361.59,0
12802110,14:48:54,14:48:54,4052,40,,,,32632.11,0
12802110,14:49:36,14:49:36,4053,41,,,,32989.09,0
12802110,14:50:00,14:50:00,4054,42,,,,33198.33,
12802110,14:52:46,14:52:46,4055,43,,,,33470.96,0
12802110,14:54:21,14:54:21,9672,44,,,,33611.44,0
12802110,14:57:00,14:57:00,7499,45,,1,,33882.91,
13045020,19:55:00,19:55:00,9943,1,,,1,0,
13045020,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045020,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045020,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045020,20:04:00,20:04:00,9487,5,,,,6409.36,
13045020,20:09:00,20:09:00,9520,6,,,,9814.05,
13045020,20:13:00,20:13:00,3344,7,,,,12506.54,
13045020,20:16:14,20:16:14,657,8,,,,15074.48,0
13045020,20:22:00,20:22:00,658,9,,,,19477.92,
13045020,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045020,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045020,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045020,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045020,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045020,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045020,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045020,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045020,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045020,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045020,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045020,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045020,20:28:00,20:28:00,2880,22,,,,23178.21,
13045020,20:28:46,20:28:46,998,23,,,,23695.22,0
13045020,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045020,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045020,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045020,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045020,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045020,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045020,20:37:00,20:37:00,8602,30,,,,27169.5,
13045020,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045020,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045020,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045020,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045020,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045020,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045020,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045020,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045020,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045020,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045020,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045020,20:48:00,20:48:00,4054,42,,,,33198.33,
13045020,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045020,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045020,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045030,19:55:00,19:55:00,9943,1,,,1,0,
13045030,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045030,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045030,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045030,20:04:00,20:04:00,9487,5,,,,6409.36,
13045030,20:09:00,20:09:00,9520,6,,,,9814.05,
13045030,20:13:00,20:13:00,3344,7,,,,12506.54,
13045030,20:16:14,20:16:14,657,8,,,,15074.48,0
13045030,20:22:00,20:22:00,658,9,,,,19477.92,
13045030,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045030,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045030,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045030,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045030,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045030,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045030,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045030,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045030,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045030,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045030,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045030,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045030,20:28:00,20:28:00,2880,22,,,,23178.21,
13045030,20:28:46,20:28:46,998,23,,,,23695.22,0
13045030,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045030,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045030,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045030,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045030,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045030,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045030,20:37:00,20:37:00,8602,30,,,,27169.5,
13045030,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045030,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045030,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045030,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045030,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045030,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045030,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045030,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045030,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045030,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045030,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045030,20:48:00,20:48:00,4054,42,,,,33198.33,
13045030,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045030,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045030,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045040,19:55:00,19:55:00,9943,1,,,1,0,
13045040,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045040,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045040,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045040,20:04:00,20:04:00,9487,5,,,,6409.36,
13045040,20:09:00,20:09:00,9520,6,,,,9814.05,
13045040,20:13:00,20:13:00,3344,7,,,,12506.54,
13045040,20:16:14,20:16:14,657,8,,,,15074.48,0
13045040,20:22:00,20:22:00,658,9,,,,19477.92,
13045040,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045040,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045040,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045040,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045040,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045040,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045040,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045040,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045040,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045040,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045040,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045040,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045040,20:28:00,20:28:00,2880,22,,,,23178.21,
13045040,20:28:46,20:28:46,998,23,,,,23695.22,0
13045040,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045040,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045040,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045040,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045040,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045040,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045040,20:37:00,20:37:00,8602,30,,,,27169.5,
13045040,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045040,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045040,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045040,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045040,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045040,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045040,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045040,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045040,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045040,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045040,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045040,20:48:00,20:48:00,4054,42,,,,33198.33,
13045040,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045040,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045040,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045050,19:55:00,19:55:00,9943,1,,,1,0,
13045050,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045050,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045050,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045050,20:04:00,20:04:00,9487,5,,,,6409.36,
13045050,20:09:00,20:09:00,9520,6,,,,9814.05,
13045050,20:13:00,20:13:00,3344,7,,,,12506.54,
13045050,20:16:14,20:16:14,657,8,,,,15074.48,0
13045050,20:22:00,20:22:00,658,9,,,,19477.92,
13045050,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045050,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045050,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045050,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045050,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045050,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045050,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045050,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045050,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045050,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045050,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045050,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045050,20:28:00,20:28:00,2880,22,,,,23178.21,
13045050,20:28:46,20:28:46,998,23,,,,23695.22,0
13045050,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045050,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045050,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045050,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045050,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045050,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045050,20:37:00,20:37:00,8602,30,,,,27169.5,
13045050,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045050,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045050,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045050,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045050,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045050,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045050,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045050,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045050,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045050,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045050,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045050,20:48:00,20:48:00,4054,42,,,,33198.33,
13045050,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045050,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045050,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045060,19:55:00,19:55:00,9943,1,,,1,0,
13045060,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045060,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045060,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045060,20:04:00,20:04:00,9487,5,,,,6409.36,
13045060,20:09:00,20:09:00,9520,6,,,,9814.05,
13045060,20:13:00,20:13:00,3344,7,,,,12506.54,
13045060,20:16:14,20:16:14,657,8,,,,15074.48,0
13045060,20:22:00,20:22:00,658,9,,,,19477.92,
13045060,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045060,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045060,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045060,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045060,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045060,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045060,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045060,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045060,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045060,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045060,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045060,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045060,20:28:00,20:28:00,2880,22,,,,23178.21,
13045060,20:28:46,20:28:46,998,23,,,,23695.22,0
13045060,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045060,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045060,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045060,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045060,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045060,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045060,20:37:00,20:37:00,8602,30,,,,27169.5,
13045060,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045060,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045060,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045060,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045060,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045060,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045060,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045060,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045060,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045060,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045060,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045060,20:48:00,20:48:00,4054,42,,,,33198.33,
13045060,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045060,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045060,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045090,19:55:00,19:55:00,9943,1,,,1,0,
13045090,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045090,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045090,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045090,20:04:00,20:04:00,9487,5,,,,6409.36,
13045090,20:09:00,20:09:00,9520,6,,,,9814.05,
13045090,20:13:00,20:13:00,3344,7,,,,12506.54,
13045090,20:16:14,20:16:14,657,8,,,,15074.48,0
13045090,20:22:00,20:22:00,658,9,,,,19477.92,
13045090,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045090,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045090,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045090,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045090,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045090,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045090,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045090,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045090,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045090,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045090,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045090,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045090,20:28:00,20:28:00,2880,22,,,,23178.21,
13045090,20:28:46,20:28:46,998,23,,,,23695.22,0
13045090,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045090,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045090,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045090,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045090,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045090,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045090,20:37:00,20:37:00,8602,30,,,,27169.5,
13045090,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045090,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045090,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045090,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045090,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045090,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045090,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045090,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045090,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045090,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045090,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045090,20:48:00,20:48:00,4054,42,,,,33198.33,
13045090,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045090,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045090,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045100,19:55:00,19:55:00,9943,1,,,1,0,
13045100,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045100,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045100,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045100,20:04:00,20:04:00,9487,5,,,,6409.36,
13045100,20:09:00,20:09:00,9520,6,,,,9814.05,
13045100,20:13:00,20:13:00,3344,7,,,,12506.54,
13045100,20:16:14,20:16:14,657,8,,,,15074.48,0
13045100,20:22:00,20:22:00,658,9,,,,19477.92,
13045100,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045100,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045100,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045100,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045100,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045100,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045100,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045100,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045100,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045100,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045100,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045100,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045100,20:28:00,20:28:00,2880,22,,,,23178.21,
13045100,20:28:46,20:28:46,998,23,,,,23695.22,0
13045100,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045100,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045100,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045100,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045100,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045100,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045100,20:37:00,20:37:00,8602,30,,,,27169.5,
13045100,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045100,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045100,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045100,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045100,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045100,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045100,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045100,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045100,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045100,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045100,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045100,20:48:00,20:48:00,4054,42,,,,33198.33,
13045100,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045100,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045100,20:54:00,20:54:00,7499,45,,1,,33882.91,
13045110,19:55:00,19:55:00,9943,1,,,1,0,
13045110,19:56:49,19:56:49,5732,2,,,,1244.26,0
13045110,19:57:25,19:57:25,2127,3,,,,1851.87,0
13045110,19:58:24,19:58:24,3836,4,,,,2512.32,0
13045110,20:04:00,20:04:00,9487,5,,,,6409.36,
13045110,20:09:00,20:09:00,9520,6,,,,9814.05,
13045110,20:13:00,20:13:00,3344,7,,,,12506.54,
13045110,20:16:14,20:16:14,657,8,,,,15074.48,0
13045110,20:22:00,20:22:00,658,9,,,,19477.92,
13045110,20:22:17,20:22:17,2870,10,,,,19660.66,0
13045110,20:22:43,20:22:43,2871,11,,,,19961.66,0
13045110,20:23:16,20:23:16,2872,12,,,,20256.29,0
13045110,20:23:33,20:23:33,2873,13,,,,20433.15,0
13045110,20:23:44,20:23:44,6649,14,,,,20564.77,0
13045110,20:24:21,20:24:21,2874,15,,,,20883.9,0
13045110,20:24:49,20:24:49,2875,16,,,,21174.19,0
13045110,20:25:08,20:25:08,2876,17,,,,21394.38,0
13045110,20:25:38,20:25:38,2877,18,,,,21721.6,0
13045110,20:26:00,20:26:00,2878,19,,,,21969.34,0
13045110,20:26:37,20:26:37,2879,20,,,,22346.8,0
13045110,20:27:27,20:27:27,1145,21,,,,22816.68,0
13045110,20:28:00,20:28:00,2880,22,,,,23178.21,
13045110,20:28:46,20:28:46,998,23,,,,23695.22,0
13045110,20:29:48,20:29:48,2842,24,,,,24262.01,0
13045110,20:31:00,20:31:00,10090,25,,,,24858.06,0
13045110,20:32:17,20:32:17,10641,26,,,,25504.67,0
13045110,20:33:59,20:33:59,10643,27,,,,26146.39,0
13045110,20:35:07,20:35:07,10645,28,,,,26548.15,0
13045110,20:36:25,20:36:25,10647,29,,,,26873.27,0
13045110,20:37:00,20:37:00,8602,30,,,,27169.5,
13045110,20:38:27,20:38:27,10396,31,,,,27659.28,0
13045110,20:40:47,20:40:47,10392,32,,,,28779.23,0
13045110,20:41:47,20:41:47,2883,33,,,,29537.62,0
13045110,20:42:52,20:42:52,2884,34,,,,30397.46,0
13045110,20:43:06,20:43:06,2885,35,,,,30574.33,0
13045110,20:44:28,20:44:28,7908,36,,,,30963.63,0
13045110,20:45:30,20:45:30,4049,37,,,,31689.57,0
13045110,20:45:51,20:45:51,4050,38,,,,31901.77,0
13045110,20:46:39,20:46:39,4051,39,,,,32361.59,0
13045110,20:47:04,20:47:04,4052,40,,,,32632.11,0
13045110,20:47:39,20:47:39,4053,41,,,,32989.09,0
13045110,20:48:00,20:48:00,4054,42,,,,33198.33,
13045110,20:50:22,20:50:22,4055,43,,,,33470.96,0
13045110,20:51:44,20:51:44,9672,44,,,,33611.44,0
13045110,20:54:00,20:54:00,7499,45,,1,,33882.91,
13084070,12:32:00,12:32:00,9943,1,,,1,0,
13084070,12:35:26,12:35:26,5732,2,,,,1244.26,0
13084070,12:37:05,12:37:05,2127,3,,,,1868.42,0
13084070,12:40:00,12:40:00,2514,4,,,,2880.46,
13084070,12:48:01,12:48:01,160,5,,,,6501.33,0
13084070,12:50:00,12:50:00,10161,6,,,,7429.4,
13084070,12:55:00,12:55:00,9520,7,,,,10867.16,
13084070,13:00:00,13:00:00,3344,8,,,,13550.16,
13084070,13:02:59,13:02:59,657,9,,,,16113.59,0
13084070,13:08:00,13:08:00,658,10,,,,20511.82,
13084070,13:08:22,13:08:22,2870,11,,,,20694.56,0
13084070,13:08:58,13:08:58,2871,12,,,,20995.56,0
13084070,13:09:42,13:09:42,2872,13,,,,21290.19,0
13084070,13:10:04,13:10:04,2873,14,,,,21467.05,0
13084070,13:10:19,13:10:19,6649,15,,,,21598.67,0
13084070,13:11:08,13:11:08,2874,16,,,,21917.8,0
13084070,13:11:45,13:11:45,2875,17,,,,22208.09,0
13084070,13:12:11,13:12:11,2876,18,,,,22428.28,0
13084070,13:12:51,13:12:51,2877,19,,,,22755.5,0
13084070,13:13:21,13:13:21,2878,20,,,,23003.24,0
13084070,13:14:09,13:14:09,2879,21,,,,23380.7,0
13084070,13:15:16,13:15:16,1145,22,,,,23850.58,0
13084070,13:16:00,13:16:00,2880,23,,,,24212.11,
13084070,13:16:41,13:16:41,998,24,,,,24729.12,0
13084070,13:17:36,13:17:36,2842,25,,,,25295.91,0
13084070,13:18:40,13:18:40,10090,26,,,,25891.96,0
13084070,13:19:47,13:19:47,10641,27,,,,26542.19,0
13084070,13:21:19,13:21:19,10643,28,,,,27183.91,0
13084070,13:22:19,13:22:19,10645,29,,,,27585.67,0
13084070,13:23:29,13:23:29,10647,30,,,,27910.79,0
13084070,13:24:00,13:24:00,8602,31,,,,28207.02,
13084070,13:25:43,13:25:43,10396,32,,,,28696.8,0
13084070,13:28:30,13:28:30,10392,33,,,,29816.75,0
13084070,13:29:42,13:29:42,2883,34,,,,30575.16,0
13084070,13:30:58,13:30:58,2884,35,,,,31435,0
13084070,13:31:15,13:31:15,2885,36,,,,31611.87,0
13084070,13:32:52,13:32:52,7908,37,,,,32001.17,0
13084070,13:34:06,13:34:06,4049,38,,,,32727.11,0
13084070,13:34:30,13:34:30,4050,39,,,,32939.31,0
13084070,13:35:26,13:35:26,4051,40,,,,33399.13,0
13084070,13:35:57,13:35:57,4052,41,,,,33669.65,0
13084070,13:36:38,13:36:38,4053,42,,,,34026.63,0
13084070,13:37:00,13:37:00,4054,43,,,,34235.73,
13084070,13:37:45,13:37:45,10436,44,,,,34614.54,0
13084070,13:40:00,13:40:00,8628,45,,,,35689.9,
13084070,13:41:58,13:41:58,9673,46,,,,36232.41,0
13084070,13:43:01,13:43:01,4055,47,,,,36505.89,0
13084070,13:43:45,13:43:45,9672,48,,,,36646.37,0
13084070,13:45:00,13:45:00,7499,49,,1,,36917.84,
13084120,12:32:00,12:32:00,9943,1,,,1,0,
13084120,12:35:26,12:35:26,5732,2,,,,1244.26,0
13084120,12:37:05,12:37:05,2127,3,,,,1868.42,0
13084120,12:40:00,12:40:00,2514,4,,,,2880.46,
13084120,12:48:01,12:48:01,160,5,,,,6501.33,0
13084120,12:50:00,12:50:00,10161,6,,,,7429.4,
13084120,12:55:00,12:55:00,9520,7,,,,10867.16,
13084120,13:00:00,13:00:00,3344,8,,,,13550.16,
13084120,13:02:59,13:02:59,657,9,,,,16113.59,0
13084120,13:08:00,13:08:00,658,10,,,,20511.82,
13084120,13:08:22,13:08:22,2870,11,,,,20694.56,0
13084120,13:08:58,13:08:58,2871,12,,,,20995.56,0
13084120,13:09:42,13:09:42,2872,13,,,,21290.19,0
13084120,13:10:04,13:10:04,2873,14,,,,21467.05,0
13084120,13:10:19,13:10:19,6649,15,,,,21598.67,0
13084120,13:11:08,13:11:08,2874,16,,,,21917.8,0
13084120,13:11:45,13:11:45,2875,17,,,,22208.09,0
13084120,13:12:11,13:12:11,2876,18,,,,22428.28,0
13084120,13:12:51,13:12:51,2877,19,,,,22755.5,0
13084120,13:13:21,13:13:21,2878,20,,,,23003.24,0
13084120,13:14:09,13:14:09,2879,21,,,,23380.7,0
13084120,13:15:16,13:15:16,1145,22,,,,23850.58,0
13084120,13:16:00,13:16:00,2880,23,,,,24212.11,
13084120,13:16:41,13:16:41,998,24,,,,24729.12,0
13084120,13:17:36,13:17:36,2842,25,,,,25295.91,0
13084120,13:18:40,13:18:40,10090,26,,,,25891.96,0
13084120,13:19:47,13:19:47,10641,27,,,,26542.19,0
13084120,13:21:19,13:21:19,10643,28,,,,27183.91,0
13084120,13:22:19,13:22:19,10645,29,,,,27585.67,0
13084120,13:23:29,13:23:29,10647,30,,,,27910.79,0
13084120,13:24:00,13:24:00,8602,31,,,,28207.02,
13084120,13:25:43,13:25:43,10396,32,,,,28696.8,0
13084120,13:28:30,13:28:30,10392,33,,,,29816.75,0
13084120,13:29:42,13:29:42,2883,34,,,,30575.16,0
13084120,13:30:58,13:30:58,2884,35,,,,31435,0
13084120,13:31:15,13:31:15,2885,36,,,,31611.87,0
13084120,13:32:52,13:32:52,7908,37,,,,32001.17,0
13084120,13:34:06,13:34:06,4049,38,,,,32727.11,0
13084120,13:34:30,13:34:30,4050,39,,,,32939.31,0
13084120,13:35:26,13:35:26,4051,40,,,,33399.13,0
13084120,13:35:57,13:35:57,4052,41,,,,33669.65,0
13084120,13:36:38,13:36:38,4053,42,,,,34026.63,0
13084120,13:37:00,13:37:00,4054,43,,,,34235.73,
13084120,13:37:45,13:37:45,10436,44,,,,34614.54,0
13084120,13:40:00,13:40:00,8628,45,,,,35689.9,
13084120,13:41:58,13:41:58,9673,46,,,,36232.41,0
13084120,13:43:01,13:43:01,4055,47,,,,36505.89,0
13084120,13:43:45,13:43:45,9672,48,,,,36646.37,0
13084120,13:45:00,13:45:00,7499,49,,1,,36917.84,
13102020,07:58:00,07:58:00,9943,1,,,1,0,
13102020,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102020,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102020,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102020,08:07:00,08:07:00,9487,5,,,,6409.36,
13102020,08:12:00,08:12:00,9520,6,,,,9814.05,
13102020,08:17:00,08:17:00,3344,7,,,,12506.54,
13102020,08:20:15,08:20:15,657,8,,,,15074.48,0
13102020,08:26:00,08:26:00,658,9,,,,19477.94,
13102020,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102020,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102020,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102020,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102020,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102020,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102020,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102020,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102020,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102020,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102020,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102020,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102020,08:34:00,08:34:00,2880,22,,,,23178.71,
13102020,08:34:46,08:34:46,998,23,,,,23695.72,0
13102020,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102020,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102020,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102020,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102020,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102020,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102020,08:43:00,08:43:00,8602,30,,,,27157.73,
13102020,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102020,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102020,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102020,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102020,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102020,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102020,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102020,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102020,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102020,08:51:00,08:51:00,8628,40,,,,32910.52,
13102020,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102020,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102020,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102020,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102030,07:58:00,07:58:00,9943,1,,,1,0,
13102030,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102030,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102030,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102030,08:07:00,08:07:00,9487,5,,,,6409.36,
13102030,08:12:00,08:12:00,9520,6,,,,9814.05,
13102030,08:17:00,08:17:00,3344,7,,,,12506.54,
13102030,08:20:15,08:20:15,657,8,,,,15074.48,0
13102030,08:26:00,08:26:00,658,9,,,,19477.94,
13102030,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102030,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102030,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102030,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102030,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102030,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102030,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102030,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102030,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102030,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102030,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102030,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102030,08:34:00,08:34:00,2880,22,,,,23178.71,
13102030,08:34:46,08:34:46,998,23,,,,23695.72,0
13102030,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102030,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102030,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102030,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102030,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102030,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102030,08:43:00,08:43:00,8602,30,,,,27157.73,
13102030,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102030,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102030,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102030,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102030,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102030,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102030,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102030,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102030,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102030,08:51:00,08:51:00,8628,40,,,,32910.52,
13102030,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102030,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102030,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102030,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102040,07:58:00,07:58:00,9943,1,,,1,0,
13102040,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102040,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102040,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102040,08:07:00,08:07:00,9487,5,,,,6409.36,
13102040,08:12:00,08:12:00,9520,6,,,,9814.05,
13102040,08:17:00,08:17:00,3344,7,,,,12506.54,
13102040,08:20:15,08:20:15,657,8,,,,15074.48,0
13102040,08:26:00,08:26:00,658,9,,,,19477.94,
13102040,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102040,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102040,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102040,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102040,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102040,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102040,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102040,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102040,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102040,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102040,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102040,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102040,08:34:00,08:34:00,2880,22,,,,23178.71,
13102040,08:34:46,08:34:46,998,23,,,,23695.72,0
13102040,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102040,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102040,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102040,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102040,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102040,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102040,08:43:00,08:43:00,8602,30,,,,27157.73,
13102040,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102040,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102040,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102040,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102040,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102040,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102040,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102040,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102040,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102040,08:51:00,08:51:00,8628,40,,,,32910.52,
13102040,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102040,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102040,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102040,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102050,07:58:00,07:58:00,9943,1,,,1,0,
13102050,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102050,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102050,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102050,08:07:00,08:07:00,9487,5,,,,6409.36,
13102050,08:12:00,08:12:00,9520,6,,,,9814.05,
13102050,08:17:00,08:17:00,3344,7,,,,12506.54,
13102050,08:20:15,08:20:15,657,8,,,,15074.48,0
13102050,08:26:00,08:26:00,658,9,,,,19477.94,
13102050,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102050,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102050,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102050,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102050,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102050,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102050,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102050,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102050,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102050,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102050,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102050,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102050,08:34:00,08:34:00,2880,22,,,,23178.71,
13102050,08:34:46,08:34:46,998,23,,,,23695.72,0
13102050,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102050,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102050,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102050,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102050,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102050,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102050,08:43:00,08:43:00,8602,30,,,,27157.73,
13102050,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102050,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102050,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102050,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102050,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102050,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102050,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102050,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102050,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102050,08:51:00,08:51:00,8628,40,,,,32910.52,
13102050,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102050,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102050,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102050,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102060,07:58:00,07:58:00,9943,1,,,1,0,
13102060,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102060,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102060,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102060,08:07:00,08:07:00,9487,5,,,,6409.36,
13102060,08:12:00,08:12:00,9520,6,,,,9814.05,
13102060,08:17:00,08:17:00,3344,7,,,,12506.54,
13102060,08:20:15,08:20:15,657,8,,,,15074.48,0
13102060,08:26:00,08:26:00,658,9,,,,19477.94,
13102060,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102060,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102060,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102060,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102060,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102060,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102060,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102060,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102060,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102060,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102060,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102060,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102060,08:34:00,08:34:00,2880,22,,,,23178.71,
13102060,08:34:46,08:34:46,998,23,,,,23695.72,0
13102060,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102060,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102060,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102060,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102060,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102060,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102060,08:43:00,08:43:00,8602,30,,,,27157.73,
13102060,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102060,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102060,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102060,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102060,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102060,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102060,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102060,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102060,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102060,08:51:00,08:51:00,8628,40,,,,32910.52,
13102060,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102060,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102060,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102060,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102090,07:58:00,07:58:00,9943,1,,,1,0,
13102090,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102090,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102090,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102090,08:07:00,08:07:00,9487,5,,,,6409.36,
13102090,08:12:00,08:12:00,9520,6,,,,9814.05,
13102090,08:17:00,08:17:00,3344,7,,,,12506.54,
13102090,08:20:15,08:20:15,657,8,,,,15074.48,0
13102090,08:26:00,08:26:00,658,9,,,,19477.94,
13102090,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102090,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102090,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102090,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102090,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102090,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102090,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102090,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102090,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102090,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102090,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102090,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102090,08:34:00,08:34:00,2880,22,,,,23178.71,
13102090,08:34:46,08:34:46,998,23,,,,23695.72,0
13102090,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102090,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102090,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102090,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102090,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102090,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102090,08:43:00,08:43:00,8602,30,,,,27157.73,
13102090,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102090,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102090,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102090,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102090,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102090,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102090,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102090,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102090,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102090,08:51:00,08:51:00,8628,40,,,,32910.52,
13102090,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102090,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102090,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102090,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102100,07:58:00,07:58:00,9943,1,,,1,0,
13102100,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102100,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102100,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102100,08:07:00,08:07:00,9487,5,,,,6409.36,
13102100,08:12:00,08:12:00,9520,6,,,,9814.05,
13102100,08:17:00,08:17:00,3344,7,,,,12506.54,
13102100,08:20:15,08:20:15,657,8,,,,15074.48,0
13102100,08:26:00,08:26:00,658,9,,,,19477.94,
13102100,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102100,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102100,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102100,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102100,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102100,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102100,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102100,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102100,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102100,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102100,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102100,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102100,08:34:00,08:34:00,2880,22,,,,23178.71,
13102100,08:34:46,08:34:46,998,23,,,,23695.72,0
13102100,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102100,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102100,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102100,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102100,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102100,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102100,08:43:00,08:43:00,8602,30,,,,27157.73,
13102100,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102100,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102100,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102100,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102100,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102100,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102100,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102100,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102100,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102100,08:51:00,08:51:00,8628,40,,,,32910.52,
13102100,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102100,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102100,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102100,08:54:00,08:54:00,7499,44,,1,,34160.52,
13102110,07:58:00,07:58:00,9943,1,,,1,0,
13102110,07:59:49,07:59:49,5732,2,,,,1244.26,0
13102110,08:00:25,08:00:25,2127,3,,,,1851.87,0
13102110,08:01:24,08:01:24,3836,4,,,,2512.32,0
13102110,08:07:00,08:07:00,9487,5,,,,6409.36,
13102110,08:12:00,08:12:00,9520,6,,,,9814.05,
13102110,08:17:00,08:17:00,3344,7,,,,12506.54,
13102110,08:20:15,08:20:15,657,8,,,,15074.48,0
13102110,08:26:00,08:26:00,658,9,,,,19477.94,
13102110,08:26:23,08:26:23,2870,10,,,,19660.68,0
13102110,08:26:57,08:26:57,2871,11,,,,19961.65,0
13102110,08:27:42,08:27:42,2872,12,,,,20256.28,0
13102110,08:28:05,08:28:05,2873,13,,,,20433.14,0
13102110,08:28:20,08:28:20,6649,14,,,,20564.76,0
13102110,08:29:09,08:29:09,2874,15,,,,20883.89,0
13102110,08:29:47,08:29:47,2875,16,,,,21174.18,0
13102110,08:30:12,08:30:12,2876,17,,,,21394.14,0
13102110,08:30:48,08:30:48,2877,18,,,,21722.1,0
13102110,08:31:18,08:31:18,2878,19,,,,21969.84,0
13102110,08:32:07,08:32:07,2879,20,,,,22347.3,0
13102110,08:33:15,08:33:15,1145,21,,,,22817.18,0
13102110,08:34:00,08:34:00,2880,22,,,,23178.71,
13102110,08:34:46,08:34:46,998,23,,,,23695.72,0
13102110,08:35:49,08:35:49,2842,24,,,,24262.51,0
13102110,08:37:02,08:37:02,10090,25,,,,24858.56,0
13102110,08:38:18,08:38:18,10641,26,,,,25492.99,0
13102110,08:39:59,08:39:59,10643,27,,,,26132.67,0
13102110,08:41:07,08:41:07,10645,28,,,,26536.35,0
13102110,08:42:26,08:42:26,10647,29,,,,26861.47,0
13102110,08:43:00,08:43:00,8602,30,,,,27157.73,
13102110,08:44:09,08:44:09,10396,31,,,,27647.51,0
13102110,08:46:03,08:46:03,10392,32,,,,28764.07,0
13102110,08:46:48,08:46:48,2883,33,,,,29523.03,0
13102110,08:47:42,08:47:42,2884,34,,,,30382.91,0
13102110,08:47:53,08:47:53,2885,35,,,,30559.78,0
13102110,08:48:57,08:48:57,7908,36,,,,30948.82,0
13102110,08:49:27,08:49:27,8626,37,,,,31365.24,0
13102110,08:49:59,08:49:59,9676,38,,,,31883.66,0
13102110,08:50:30,08:50:30,8630,39,,,,32408.92,0
13102110,08:51:00,08:51:00,8628,40,,,,32910.52,
13102110,08:52:12,08:52:12,9673,41,,,,33454.35,0
13102110,08:52:56,08:52:56,4055,42,,,,33748.6,0
13102110,08:53:18,08:53:18,9672,43,,,,33889.07,0
13102110,08:54:00,08:54:00,7499,44,,1,,34160.52,
13427020,10:26:00,10:26:00,9943,1,,,1,0,
13427020,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427020,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427020,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427020,10:35:00,10:35:00,9487,5,,,,6409.36,
13427020,10:40:00,10:40:00,9520,6,,,,9814.05,
13427020,10:45:00,10:45:00,3344,7,,,,12506.54,
13427020,10:48:15,10:48:15,657,8,,,,15074.48,0
13427020,10:54:00,10:54:00,658,9,,,,19477.94,
13427020,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427020,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427020,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427020,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427020,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427020,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427020,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427020,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427020,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427020,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427020,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427020,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427020,11:02:00,11:02:00,2880,22,,,,23178.71,
13427020,11:02:46,11:02:46,998,23,,,,23695.72,0
13427020,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427020,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427020,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427020,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427020,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427020,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427020,11:11:00,11:11:00,8602,30,,,,27157.73,
13427020,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427020,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427020,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427020,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427020,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427020,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427020,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427020,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427020,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427020,11:19:00,11:19:00,8628,40,,,,32910.52,
13427020,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427020,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427020,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427020,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427030,10:26:00,10:26:00,9943,1,,,1,0,
13427030,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427030,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427030,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427030,10:35:00,10:35:00,9487,5,,,,6409.36,
13427030,10:40:00,10:40:00,9520,6,,,,9814.05,
13427030,10:45:00,10:45:00,3344,7,,,,12506.54,
13427030,10:48:15,10:48:15,657,8,,,,15074.48,0
13427030,10:54:00,10:54:00,658,9,,,,19477.94,
13427030,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427030,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427030,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427030,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427030,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427030,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427030,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427030,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427030,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427030,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427030,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427030,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427030,11:02:00,11:02:00,2880,22,,,,23178.71,
13427030,11:02:46,11:02:46,998,23,,,,23695.72,0
13427030,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427030,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427030,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427030,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427030,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427030,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427030,11:11:00,11:11:00,8602,30,,,,27157.73,
13427030,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427030,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427030,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427030,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427030,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427030,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427030,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427030,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427030,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427030,11:19:00,11:19:00,8628,40,,,,32910.52,
13427030,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427030,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427030,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427030,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427040,10:26:00,10:26:00,9943,1,,,1,0,
13427040,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427040,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427040,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427040,10:35:00,10:35:00,9487,5,,,,6409.36,
13427040,10:40:00,10:40:00,9520,6,,,,9814.05,
13427040,10:45:00,10:45:00,3344,7,,,,12506.54,
13427040,10:48:15,10:48:15,657,8,,,,15074.48,0
13427040,10:54:00,10:54:00,658,9,,,,19477.94,
13427040,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427040,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427040,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427040,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427040,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427040,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427040,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427040,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427040,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427040,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427040,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427040,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427040,11:02:00,11:02:00,2880,22,,,,23178.71,
13427040,11:02:46,11:02:46,998,23,,,,23695.72,0
13427040,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427040,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427040,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427040,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427040,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427040,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427040,11:11:00,11:11:00,8602,30,,,,27157.73,
13427040,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427040,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427040,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427040,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427040,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427040,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427040,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427040,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427040,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427040,11:19:00,11:19:00,8628,40,,,,32910.52,
13427040,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427040,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427040,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427040,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427050,10:26:00,10:26:00,9943,1,,,1,0,
13427050,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427050,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427050,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427050,10:35:00,10:35:00,9487,5,,,,6409.36,
13427050,10:40:00,10:40:00,9520,6,,,,9814.05,
13427050,10:45:00,10:45:00,3344,7,,,,12506.54,
13427050,10:48:15,10:48:15,657,8,,,,15074.48,0
13427050,10:54:00,10:54:00,658,9,,,,19477.94,
13427050,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427050,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427050,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427050,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427050,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427050,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427050,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427050,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427050,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427050,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427050,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427050,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427050,11:02:00,11:02:00,2880,22,,,,23178.71,
13427050,11:02:46,11:02:46,998,23,,,,23695.72,0
13427050,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427050,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427050,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427050,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427050,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427050,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427050,11:11:00,11:11:00,8602,30,,,,27157.73,
13427050,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427050,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427050,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427050,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427050,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427050,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427050,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427050,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427050,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427050,11:19:00,11:19:00,8628,40,,,,32910.52,
13427050,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427050,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427050,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427050,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427060,10:26:00,10:26:00,9943,1,,,1,0,
13427060,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427060,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427060,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427060,10:35:00,10:35:00,9487,5,,,,6409.36,
13427060,10:40:00,10:40:00,9520,6,,,,9814.05,
13427060,10:45:00,10:45:00,3344,7,,,,12506.54,
13427060,10:48:15,10:48:15,657,8,,,,15074.48,0
13427060,10:54:00,10:54:00,658,9,,,,19477.94,
13427060,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427060,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427060,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427060,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427060,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427060,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427060,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427060,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427060,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427060,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427060,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427060,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427060,11:02:00,11:02:00,2880,22,,,,23178.71,
13427060,11:02:46,11:02:46,998,23,,,,23695.72,0
13427060,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427060,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427060,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427060,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427060,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427060,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427060,11:11:00,11:11:00,8602,30,,,,27157.73,
13427060,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427060,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427060,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427060,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427060,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427060,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427060,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427060,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427060,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427060,11:19:00,11:19:00,8628,40,,,,32910.52,
13427060,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427060,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427060,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427060,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427090,10:26:00,10:26:00,9943,1,,,1,0,
13427090,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427090,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427090,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427090,10:35:00,10:35:00,9487,5,,,,6409.36,
13427090,10:40:00,10:40:00,9520,6,,,,9814.05,
13427090,10:45:00,10:45:00,3344,7,,,,12506.54,
13427090,10:48:15,10:48:15,657,8,,,,15074.48,0
13427090,10:54:00,10:54:00,658,9,,,,19477.94,
13427090,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427090,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427090,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427090,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427090,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427090,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427090,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427090,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427090,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427090,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427090,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427090,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427090,11:02:00,11:02:00,2880,22,,,,23178.71,
13427090,11:02:46,11:02:46,998,23,,,,23695.72,0
13427090,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427090,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427090,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427090,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427090,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427090,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427090,11:11:00,11:11:00,8602,30,,,,27157.73,
13427090,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427090,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427090,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427090,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427090,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427090,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427090,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427090,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427090,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427090,11:19:00,11:19:00,8628,40,,,,32910.52,
13427090,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427090,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427090,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427090,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427100,10:26:00,10:26:00,9943,1,,,1,0,
13427100,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427100,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427100,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427100,10:35:00,10:35:00,9487,5,,,,6409.36,
13427100,10:40:00,10:40:00,9520,6,,,,9814.05,
13427100,10:45:00,10:45:00,3344,7,,,,12506.54,
13427100,10:48:15,10:48:15,657,8,,,,15074.48,0
13427100,10:54:00,10:54:00,658,9,,,,19477.94,
13427100,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427100,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427100,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427100,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427100,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427100,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427100,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427100,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427100,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427100,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427100,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427100,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427100,11:02:00,11:02:00,2880,22,,,,23178.71,
13427100,11:02:46,11:02:46,998,23,,,,23695.72,0
13427100,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427100,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427100,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427100,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427100,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427100,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427100,11:11:00,11:11:00,8602,30,,,,27157.73,
13427100,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427100,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427100,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427100,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427100,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427100,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427100,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427100,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427100,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427100,11:19:00,11:19:00,8628,40,,,,32910.52,
13427100,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427100,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427100,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427100,11:22:00,11:22:00,7499,44,,1,,34160.52,
13427110,10:26:00,10:26:00,9943,1,,,1,0,
13427110,10:27:49,10:27:49,5732,2,,,,1244.26,0
13427110,10:28:25,10:28:25,2127,3,,,,1851.87,0
13427110,10:29:24,10:29:24,3836,4,,,,2512.32,0
13427110,10:35:00,10:35:00,9487,5,,,,6409.36,
13427110,10:40:00,10:40:00,9520,6,,,,9814.05,
13427110,10:45:00,10:45:00,3344,7,,,,12506.54,
13427110,10:48:15,10:48:15,657,8,,,,15074.48,0
13427110,10:54:00,10:54:00,658,9,,,,19477.94,
13427110,10:54:23,10:54:23,2870,10,,,,19660.68,0
13427110,10:54:57,10:54:57,2871,11,,,,19961.65,0
13427110,10:55:42,10:55:42,2872,12,,,,20256.28,0
13427110,10:56:05,10:56:05,2873,13,,,,20433.14,0
13427110,10:56:20,10:56:20,6649,14,,,,20564.76,0
13427110,10:57:09,10:57:09,2874,15,,,,20883.89,0
13427110,10:57:47,10:57:47,2875,16,,,,21174.18,0
13427110,10:58:12,10:58:12,2876,17,,,,21394.14,0
13427110,10:58:48,10:58:48,2877,18,,,,21722.1,0
13427110,10:59:18,10:59:18,2878,19,,,,21969.84,0
13427110,11:00:07,11:00:07,2879,20,,,,22347.3,0
13427110,11:01:15,11:01:15,1145,21,,,,22817.18,0
13427110,11:02:00,11:02:00,2880,22,,,,23178.71,
13427110,11:02:46,11:02:46,998,23,,,,23695.72,0
13427110,11:03:49,11:03:49,2842,24,,,,24262.51,0
13427110,11:05:02,11:05:02,10090,25,,,,24858.56,0
13427110,11:06:18,11:06:18,10641,26,,,,25492.99,0
13427110,11:07:59,11:07:59,10643,27,,,,26132.67,0
13427110,11:09:07,11:09:07,10645,28,,,,26536.35,0
13427110,11:10:26,11:10:26,10647,29,,,,26861.47,0
13427110,11:11:00,11:11:00,8602,30,,,,27157.73,
13427110,11:12:09,11:12:09,10396,31,,,,27647.51,0
13427110,11:14:03,11:14:03,10392,32,,,,28764.07,0
13427110,11:14:48,11:14:48,2883,33,,,,29523.03,0
13427110,11:15:42,11:15:42,2884,34,,,,30382.91,0
13427110,11:15:53,11:15:53,2885,35,,,,30559.78,0
13427110,11:16:57,11:16:57,7908,36,,,,30948.82,0
13427110,11:17:27,11:17:27,8626,37,,,,31365.24,0
13427110,11:17:59,11:17:59,9676,38,,,,31883.66,0
13427110,11:18:30,11:18:30,8630,39,,,,32408.92,0
13427110,11:19:00,11:19:00,8628,40,,,,32910.52,
13427110,11:20:12,11:20:12,9673,41,,,,33454.35,0
13427110,11:20:56,11:20:56,4055,42,,,,33748.6,0
13427110,11:21:18,11:21:18,9672,43,,,,33889.07,0
13427110,11:22:00,11:22:00,7499,44,,1,,34160.52,
13497020,07:26:00,07:26:00,9943,1,,,1,0,
13497020,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497020,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497020,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497020,07:35:00,07:35:00,9487,5,,,,6409.36,
13497020,07:40:00,07:40:00,9520,6,,,,9814.05,
13497020,07:45:00,07:45:00,3344,7,,,,12506.54,
13497020,07:48:15,07:48:15,657,8,,,,15074.48,0
13497020,07:54:00,07:54:00,658,9,,,,19477.94,
13497020,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497020,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497020,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497020,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497020,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497020,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497020,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497020,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497020,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497020,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497020,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497020,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497020,08:01:00,08:01:00,2880,22,,,,23178.71,
13497020,08:01:46,08:01:46,998,23,,,,23695.72,0
13497020,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497020,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497020,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497020,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497020,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497020,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497020,08:10:00,08:10:00,8602,30,,,,27157.73,
13497020,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497020,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497020,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497020,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497020,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497020,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497020,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497020,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497020,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497020,08:18:00,08:18:00,8628,40,,,,32910.52,
13497020,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497020,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497020,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497020,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497030,07:26:00,07:26:00,9943,1,,,1,0,
13497030,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497030,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497030,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497030,07:35:00,07:35:00,9487,5,,,,6409.36,
13497030,07:40:00,07:40:00,9520,6,,,,9814.05,
13497030,07:45:00,07:45:00,3344,7,,,,12506.54,
13497030,07:48:15,07:48:15,657,8,,,,15074.48,0
13497030,07:54:00,07:54:00,658,9,,,,19477.94,
13497030,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497030,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497030,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497030,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497030,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497030,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497030,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497030,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497030,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497030,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497030,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497030,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497030,08:01:00,08:01:00,2880,22,,,,23178.71,
13497030,08:01:46,08:01:46,998,23,,,,23695.72,0
13497030,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497030,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497030,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497030,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497030,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497030,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497030,08:10:00,08:10:00,8602,30,,,,27157.73,
13497030,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497030,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497030,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497030,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497030,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497030,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497030,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497030,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497030,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497030,08:18:00,08:18:00,8628,40,,,,32910.52,
13497030,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497030,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497030,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497030,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497040,07:26:00,07:26:00,9943,1,,,1,0,
13497040,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497040,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497040,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497040,07:35:00,07:35:00,9487,5,,,,6409.36,
13497040,07:40:00,07:40:00,9520,6,,,,9814.05,
13497040,07:45:00,07:45:00,3344,7,,,,12506.54,
13497040,07:48:15,07:48:15,657,8,,,,15074.48,0
13497040,07:54:00,07:54:00,658,9,,,,19477.94,
13497040,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497040,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497040,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497040,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497040,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497040,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497040,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497040,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497040,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497040,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497040,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497040,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497040,08:01:00,08:01:00,2880,22,,,,23178.71,
13497040,08:01:46,08:01:46,998,23,,,,23695.72,0
13497040,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497040,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497040,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497040,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497040,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497040,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497040,08:10:00,08:10:00,8602,30,,,,27157.73,
13497040,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497040,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497040,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497040,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497040,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497040,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497040,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497040,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497040,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497040,08:18:00,08:18:00,8628,40,,,,32910.52,
13497040,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497040,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497040,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497040,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497050,07:26:00,07:26:00,9943,1,,,1,0,
13497050,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497050,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497050,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497050,07:35:00,07:35:00,9487,5,,,,6409.36,
13497050,07:40:00,07:40:00,9520,6,,,,9814.05,
13497050,07:45:00,07:45:00,3344,7,,,,12506.54,
13497050,07:48:15,07:48:15,657,8,,,,15074.48,0
13497050,07:54:00,07:54:00,658,9,,,,19477.94,
13497050,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497050,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497050,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497050,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497050,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497050,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497050,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497050,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497050,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497050,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497050,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497050,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497050,08:01:00,08:01:00,2880,22,,,,23178.71,
13497050,08:01:46,08:01:46,998,23,,,,23695.72,0
13497050,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497050,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497050,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497050,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497050,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497050,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497050,08:10:00,08:10:00,8602,30,,,,27157.73,
13497050,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497050,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497050,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497050,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497050,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497050,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497050,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497050,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497050,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497050,08:18:00,08:18:00,8628,40,,,,32910.52,
13497050,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497050,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497050,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497050,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497060,07:26:00,07:26:00,9943,1,,,1,0,
13497060,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497060,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497060,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497060,07:35:00,07:35:00,9487,5,,,,6409.36,
13497060,07:40:00,07:40:00,9520,6,,,,9814.05,
13497060,07:45:00,07:45:00,3344,7,,,,12506.54,
13497060,07:48:15,07:48:15,657,8,,,,15074.48,0
13497060,07:54:00,07:54:00,658,9,,,,19477.94,
13497060,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497060,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497060,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497060,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497060,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497060,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497060,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497060,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497060,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497060,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497060,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497060,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497060,08:01:00,08:01:00,2880,22,,,,23178.71,
13497060,08:01:46,08:01:46,998,23,,,,23695.72,0
13497060,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497060,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497060,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497060,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497060,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497060,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497060,08:10:00,08:10:00,8602,30,,,,27157.73,
13497060,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497060,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497060,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497060,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497060,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497060,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497060,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497060,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497060,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497060,08:18:00,08:18:00,8628,40,,,,32910.52,
13497060,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497060,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497060,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497060,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497090,07:26:00,07:26:00,9943,1,,,1,0,
13497090,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497090,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497090,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497090,07:35:00,07:35:00,9487,5,,,,6409.36,
13497090,07:40:00,07:40:00,9520,6,,,,9814.05,
13497090,07:45:00,07:45:00,3344,7,,,,12506.54,
13497090,07:48:15,07:48:15,657,8,,,,15074.48,0
13497090,07:54:00,07:54:00,658,9,,,,19477.94,
13497090,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497090,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497090,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497090,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497090,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497090,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497090,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497090,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497090,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497090,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497090,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497090,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497090,08:01:00,08:01:00,2880,22,,,,23178.71,
13497090,08:01:46,08:01:46,998,23,,,,23695.72,0
13497090,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497090,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497090,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497090,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497090,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497090,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497090,08:10:00,08:10:00,8602,30,,,,27157.73,
13497090,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497090,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497090,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497090,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497090,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497090,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497090,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497090,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497090,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497090,08:18:00,08:18:00,8628,40,,,,32910.52,
13497090,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497090,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497090,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497090,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497100,07:26:00,07:26:00,9943,1,,,1,0,
13497100,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497100,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497100,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497100,07:35:00,07:35:00,9487,5,,,,6409.36,
13497100,07:40:00,07:40:00,9520,6,,,,9814.05,
13497100,07:45:00,07:45:00,3344,7,,,,12506.54,
13497100,07:48:15,07:48:15,657,8,,,,15074.48,0
13497100,07:54:00,07:54:00,658,9,,,,19477.94,
13497100,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497100,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497100,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497100,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497100,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497100,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497100,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497100,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497100,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497100,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497100,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497100,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497100,08:01:00,08:01:00,2880,22,,,,23178.71,
13497100,08:01:46,08:01:46,998,23,,,,23695.72,0
13497100,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497100,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497100,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497100,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497100,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497100,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497100,08:10:00,08:10:00,8602,30,,,,27157.73,
13497100,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497100,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497100,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497100,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497100,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497100,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497100,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497100,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497100,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497100,08:18:00,08:18:00,8628,40,,,,32910.52,
13497100,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497100,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497100,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497100,08:21:00,08:21:00,7499,44,,1,,34160.52,
13497110,07:26:00,07:26:00,9943,1,,,1,0,
13497110,07:27:49,07:27:49,5732,2,,,,1244.26,0
13497110,07:28:25,07:28:25,2127,3,,,,1851.87,0
13497110,07:29:24,07:29:24,3836,4,,,,2512.32,0
13497110,07:35:00,07:35:00,9487,5,,,,6409.36,
13497110,07:40:00,07:40:00,9520,6,,,,9814.05,
13497110,07:45:00,07:45:00,3344,7,,,,12506.54,
13497110,07:48:15,07:48:15,657,8,,,,15074.48,0
13497110,07:54:00,07:54:00,658,9,,,,19477.94,
13497110,07:54:20,07:54:20,2870,10,,,,19660.68,0
13497110,07:54:50,07:54:50,2871,11,,,,19961.65,0
13497110,07:55:29,07:55:29,2872,12,,,,20256.28,0
13497110,07:55:49,07:55:49,2873,13,,,,20433.14,0
13497110,07:56:02,07:56:02,6649,14,,,,20564.76,0
13497110,07:56:45,07:56:45,2874,15,,,,20883.89,0
13497110,07:57:19,07:57:19,2875,16,,,,21174.18,0
13497110,07:57:40,07:57:40,2876,17,,,,21394.14,0
13497110,07:58:12,07:58:12,2877,18,,,,21722.1,0
13497110,07:58:38,07:58:38,2878,19,,,,21969.84,0
13497110,07:59:21,07:59:21,2879,20,,,,22347.3,0
13497110,08:00:21,08:00:21,1145,21,,,,22817.18,0
13497110,08:01:00,08:01:00,2880,22,,,,23178.71,
13497110,08:01:46,08:01:46,998,23,,,,23695.72,0
13497110,08:02:49,08:02:49,2842,24,,,,24262.51,0
13497110,08:04:02,08:04:02,10090,25,,,,24858.56,0
13497110,08:05:18,08:05:18,10641,26,,,,25492.99,0
13497110,08:06:59,08:06:59,10643,27,,,,26132.67,0
13497110,08:08:07,08:08:07,10645,28,,,,26536.35,0
13497110,08:09:26,08:09:26,10647,29,,,,26861.47,0
13497110,08:10:00,08:10:00,8602,30,,,,27157.73,
13497110,08:11:09,08:11:09,10396,31,,,,27647.51,0
13497110,08:13:03,08:13:03,10392,32,,,,28764.07,0
13497110,08:13:48,08:13:48,2883,33,,,,29523.03,0
13497110,08:14:42,08:14:42,2884,34,,,,30382.91,0
13497110,08:14:53,08:14:53,2885,35,,,,30559.78,0
13497110,08:15:57,08:15:57,7908,36,,,,30948.82,0
13497110,08:16:27,08:16:27,8626,37,,,,31365.24,0
13497110,08:16:59,08:16:59,9676,38,,,,31883.66,0
13497110,08:17:30,08:17:30,8630,39,,,,32408.92,0
13497110,08:18:00,08:18:00,8628,40,,,,32910.52,
13497110,08:19:12,08:19:12,9673,41,,,,33454.35,0
13497110,08:19:56,08:19:56,4055,42,,,,33748.6,0
13497110,08:20:18,08:20:18,9672,43,,,,33889.07,0
13497110,08:21:00,08:21:00,7499,44,,1,,34160.52,
13567010,22:17:00,22:17:00,9943,1,,,1,0,
13567010,22:20:26,22:20:26,5732,2,,,,1244.26,0
13567010,22:22:05,22:22:05,2127,3,,,,1868.42,0
13567010,22:25:00,22:25:00,2514,4,,,,2880.46,
13567010,22:32:13,22:32:13,160,5,,,,6501.33,0
13567010,22:34:00,22:34:00,10161,6,,,,7429.4,
13567010,22:39:00,22:39:00,9520,7,,,,10867.16,
13567010,22:44:00,22:44:00,3344,8,,,,13550.16,
13567010,22:46:59,22:46:59,657,9,,,,16113.59,0
13567010,22:52:00,22:52:00,658,10,,,,20511.82,
13567010,22:52:19,22:52:19,2870,11,,,,20694.56,0
13567010,22:52:51,22:52:51,2871,12,,,,20995.56,0
13567010,22:53:29,22:53:29,2872,13,,,,21290.19,0
13567010,22:53:49,22:53:49,2873,14,,,,21467.05,0
13567010,22:54:02,22:54:02,6649,15,,,,21598.67,0
13567010,22:54:44,22:54:44,2874,16,,,,21917.8,0
13567010,22:55:17,22:55:17,2875,17,,,,22208.09,0
13567010,22:55:39,22:55:39,2876,18,,,,22428.28,0
13567010,22:56:15,22:56:15,2877,19,,,,22755.5,0
13567010,22:56:40,22:56:40,2878,20,,,,23003.24,0
13567010,22:57:23,22:57:23,2879,21,,,,23380.7,0
13567010,22:58:21,22:58:21,1145,22,,,,23850.58,0
13567010,22:59:00,22:59:00,2880,23,,,,24212.11,
13567010,22:59:41,22:59:41,998,24,,,,24729.12,0
13567010,23:00:36,23:00:36,2842,25,,,,25295.91,0
13567010,23:01:40,23:01:40,10090,26,,,,25891.96,0
13567010,23:02:47,23:02:47,10641,27,,,,26542.19,0
13567010,23:04:19,23:04:19,10643,28,,,,27183.91,0
13567010,23:05:19,23:05:19,10645,29,,,,27585.67,0
13567010,23:06:29,23:06:29,10647,30,,,,27910.79,0
13567010,23:07:00,23:07:00,8602,31,,,,28207.02,
13567010,23:08:35,23:08:35,10396,32,,,,28696.8,0
13567010,23:11:09,23:11:09,10392,33,,,,29816.75,0
13567010,23:12:15,23:12:15,2883,34,,,,30575.16,0
13567010,23:13:26,23:13:26,2884,35,,,,31435,0
13567010,23:13:41,23:13:41,2885,36,,,,31611.87,0
13567010,23:15:11,23:15:11,7908,37,,,,32001.17,0
13567010,23:16:19,23:16:19,4049,38,,,,32727.11,0
13567010,23:16:41,23:16:41,4050,39,,,,32939.31,0
13567010,23:17:34,23:17:34,4051,40,,,,33399.13,0
13567010,23:18:01,23:18:01,4052,41,,,,33669.65,0
13567010,23:18:40,23:18:40,4053,42,,,,34026.63,0
13567010,23:19:00,23:19:00,4054,43,,,,34235.73,
13567010,23:19:45,23:19:45,10436,44,,,,34614.54,0
13567010,23:22:00,23:22:00,8628,45,,,,35689.9,
13567010,23:23:58,23:23:58,9673,46,,,,36232.41,0
13567010,23:25:01,23:25:01,4055,47,,,,36505.89,0
13567010,23:25:45,23:25:45,9672,48,,,,36646.37,0
13567010,23:27:00,23:27:00,7499,49,,1,,36917.84,
13567080,22:17:00,22:17:00,9943,1,,,1,0,
13567080,22:20:26,22:20:26,5732,2,,,,1244.26,0
13567080,22:22:05,22:22:05,2127,3,,,,1868.42,0
13567080,22:25:00,22:25:00,2514,4,,,,2880.46,
13567080,22:32:13,22:32:13,160,5,,,,6501.33,0
13567080,22:34:00,22:34:00,10161,6,,,,7429.4,
13567080,22:39:00,22:39:00,9520,7,,,,10867.16,
13567080,22:44:00,22:44:00,3344,8,,,,13550.16,
13567080,22:46:59,22:46:59,657,9,,,,16113.59,0
13567080,22:52:00,22:52:00,658,10,,,,20511.82,
13567080,22:52:19,22:52:19,2870,11,,,,20694.56,0
13567080,22:52:51,22:52:51,2871,12,,,,20995.56,0
13567080,22:53:29,22:53:29,2872,13,,,,21290.19,0
13567080,22:53:49,22:53:49,2873,14,,,,21467.05,0
13567080,22:54:02,22:54:02,6649,15,,,,21598.67,0
13567080,22:54:44,22:54:44,2874,16,,,,21917.8,0
13567080,22:55:17,22:55:17,2875,17,,,,22208.09,0
13567080,22:55:39,22:55:39,2876,18,,,,22428.28,0
13567080,22:56:15,22:56:15,2877,19,,,,22755.5,0
13567080,22:56:40,22:56:40,2878,20,,,,23003.24,0
13567080,22:57:23,22:57:23,2879,21,,,,23380.7,0
13567080,22:58:21,22:58:21,1145,22,,,,23850.58,0
13567080,22:59:00,22:59:00,2880,23,,,,24212.11,
13567080,22:59:41,22:59:41,998,24,,,,24729.12,0
13567080,23:00:36,23:00:36,2842,25,,,,25295.91,0
13567080,23:01:40,23:01:40,10090,26,,,,25891.96,0
13567080,23:02:47,23:02:47,10641,27,,,,26542.19,0
13567080,23:04:19,23:04:19,10643,28,,,,27183.91,0
13567080,23:05:19,23:05:19,10645,29,,,,27585.67,0
13567080,23:06:29,23:06:29,10647,30,,,,27910.79,0
13567080,23:07:00,23:07:00,8602,31,,,,28207.02,
13567080,23:08:35,23:08:35,10396,32,,,,28696.8,0
13567080,23:11:09,23:11:09,10392,33,,,,29816.75,0
13567080,23:12:15,23:12:15,2883,34,,,,30575.16,0
13567080,23:13:26,23:13:26,2884,35,,,,31435,0
13567080,23:13:41,23:13:41,2885,36,,,,31611.87,0
13567080,23:15:11,23:15:11,7908,37,,,,32001.17,0
13567080,23:16:19,23:16:19,4049,38,,,,32727.11,0
13567080,23:16:41,23:16:41,4050,39,,,,32939.31,0
13567080,23:17:34,23:17:34,4051,40,,,,33399.13,0
13567080,23:18:01,23:18:01,4052,41,,,,33669.65,0
13567080,23:18:40,23:18:40,4053,42,,,,34026.63,0
13567080,23:19:00,23:19:00,4054,43,,,,34235.73,
13567080,23:19:45,23:19:45,10436,44,,,,34614.54,0
13567080,23:22:00,23:22:00,8628,45,,,,35689.9,
13567080,23:23:58,23:23:58,9673,46,,,,36232.41,0
13567080,23:25:01,23:25:01,4055,47,,,,36505.89,0
13567080,23:25:45,23:25:45,9672,48,,,,36646.37,0
13567080,23:27:00,23:27:00,7499,49,,1,,36917.84,
13567130,22:17:00,22:17:00,9943,1,,,1,0,
13567130,22:20:26,22:20:26,5732,2,,,,1244.26,0
13567130,22:22:05,22:22:05,2127,3,,,,1868.42,0
13567130,22:25:00,22:25:00,2514,4,,,,2880.46,
13567130,22:32:13,22:32:13,160,5,,,,6501.33,0
13567130,22:34:00,22:34:00,10161,6,,,,7429.4,
13567130,22:39:00,22:39:00,9520,7,,,,10867.16,
13567130,22:44:00,22:44:00,3344,8,,,,13550.16,
13567130,22:46:59,22:46:59,657,9,,,,16113.59,0
13567130,22:52:00,22:52:00,658,10,,,,20511.82,
13567130,22:52:19,22:52:19,2870,11,,,,20694.56,0
13567130,22:52:51,22:52:51,2871,12,,,,20995.56,0
13567130,22:53:29,22:53:29,2872,13,,,,21290.19,0
13567130,22:53:49,22:53:49,2873,14,,,,21467.05,0
13567130,22:54:02,22:54:02,6649,15,,,,21598.67,0
13567130,22:54:44,22:54:44,2874,16,,,,21917.8,0
13567130,22:55:17,22:55:17,2875,17,,,,22208.09,0
13567130,22:55:39,22:55:39,2876,18,,,,22428.28,0
13567130,22:56:15,22:56:15,2877,19,,,,22755.5,0
13567130,22:56:40,22:56:40,2878,20,,,,23003.24,0
13567130,22:57:23,22:57:23,2879,21,,,,23380.7,0
13567130,22:58:21,22:58:21,1145,22,,,,23850.58,0
13567130,22:59:00,22:59:00,2880,23,,,,24212.11,
13567130,22:59:41,22:59:41,998,24,,,,24729.12,0
13567130,23:00:36,23:00:36,2842,25,,,,25295.91,0
13567130,23:01:40,23:01:40,10090,26,,,,25891.96,0
13567130,23:02:47,23:02:47,10641,27,,,,26542.19,0
13567130,23:04:19,23:04:19,10643,28,,,,27183.91,0
13567130,23:05:19,23:05:19,10645,29,,,,27585.67,0
13567130,23:06:29,23:06:29,10647,30,,,,27910.79,0
13567130,23:07:00,23:07:00,8602,31,,,,28207.02,
13567130,23:08:35,23:08:35,10396,32,,,,28696.8,0
13567130,23:11:09,23:11:09,10392,33,,,,29816.75,0
13567130,23:12:15,23:12:15,2883,34,,,,30575.16,0
13567130,23:13:26,23:13:26,2884,35,,,,31435,0
13567130,23:13:41,23:13:41,2885,36,,,,31611.87,0
13567130,23:15:11,23:15:11,7908,37,,,,32001.17,0
13567130,23:16:19,23:16:19,4049,38,,,,32727.11,0
13567130,23:16:41,23:16:41,4050,39,,,,32939.31,0
13567130,23:17:34,23:17:34,4051,40,,,,33399.13,0
13567130,23:18:01,23:18:01,4052,41,,,,33669.65,0
13567130,23:18:40,23:18:40,4053,42,,,,34026.63,0
13567130,23:19:00,23:19:00,4054,43,,,,34235.73,
13567130,23:19:45,23:19:45,10436,44,,,,34614.54,0
13567130,23:22:00,23:22:00,8628,45,,,,35689.9,
13567130,23:23:58,23:23:58,9673,46,,,,36232.41,0
13567130,23:25:01,23:25:01,4055,47,,,,36505.89,0
13567130,23:25:45,23:25:45,9672,48,,,,36646.37,0
13567130,23:27:00,23:27:00,7499,49,,1,,36917.84,
14035010,18:17:00,18:17:00,9943,1,,,1,0,
14035010,18:20:26,18:20:26,5732,2,,,,1244.26,0
14035010,18:22:05,18:22:05,2127,3,,,,1868.42,0
14035010,18:25:00,18:25:00,2514,4,,,,2880.46,
14035010,18:33:01,18:33:01,160,5,,,,6501.33,0
14035010,18:35:00,18:35:00,10161,6,,,,7429.4,
14035010,18:40:00,18:40:00,9520,7,,,,10867.16,
14035010,18:45:00,18:45:00,3344,8,,,,13550.16,
14035010,18:47:59,18:47:59,657,9,,,,16113.59,0
14035010,18:53:00,18:53:00,658,10,,,,20511.82,
14035010,18:53:22,18:53:22,2870,11,,,,20694.56,0
14035010,18:53:58,18:53:58,2871,12,,,,20995.56,0
14035010,18:54:42,18:54:42,2872,13,,,,21290.19,0
14035010,18:55:04,18:55:04,2873,14,,,,21467.05,0
14035010,18:55:19,18:55:19,6649,15,,,,21598.67,0
14035010,18:56:08,18:56:08,2874,16,,,,21917.8,0
14035010,18:56:45,18:56:45,2875,17,,,,22208.09,0
14035010,18:57:11,18:57:11,2876,18,,,,22428.28,0
14035010,18:57:51,18:57:51,2877,19,,,,22755.5,0
14035010,18:58:21,18:58:21,2878,20,,,,23003.24,0
14035010,18:59:09,18:59:09,2879,21,,,,23380.7,0
14035010,19:00:16,19:00:16,1145,22,,,,23850.58,0
14035010,19:01:00,19:01:00,2880,23,,,,24212.11,
14035010,19:01:41,19:01:41,998,24,,,,24729.12,0
14035010,19:02:36,19:02:36,2842,25,,,,25295.91,0
14035010,19:03:40,19:03:40,10090,26,,,,25891.96,0
14035010,19:04:47,19:04:47,10641,27,,,,26542.19,0
14035010,19:06:19,19:06:19,10643,28,,,,27183.91,0
14035010,19:07:19,19:07:19,10645,29,,,,27585.67,0
14035010,19:08:29,19:08:29,10647,30,,,,27910.79,0
14035010,19:09:00,19:09:00,8602,31,,,,28207.02,
14035010,19:10:43,19:10:43,10396,32,,,,28696.8,0
14035010,19:13:30,19:13:30,10392,33,,,,29816.75,0
14035010,19:14:42,19:14:42,2883,34,,,,30575.16,0
14035010,19:15:58,19:15:58,2884,35,,,,31435,0
14035010,19:16:15,19:16:15,2885,36,,,,31611.87,0
14035010,19:17:52,19:17:52,7908,37,,,,32001.17,0
14035010,19:19:06,19:19:06,4049,38,,,,32727.11,0
14035010,19:19:30,19:19:30,4050,39,,,,32939.31,0
14035010,19:20:26,19:20:26,4051,40,,,,33399.13,0
14035010,19:20:57,19:20:57,4052,41,,,,33669.65,0
14035010,19:21:38,19:21:38,4053,42,,,,34026.63,0
14035010,19:22:00,19:22:00,4054,43,,,,34235.73,
14035010,19:22:45,19:22:45,10436,44,,,,34614.54,0
14035010,19:25:00,19:25:00,8628,45,,,,35689.9,
14035010,19:26:58,19:26:58,9673,46,,,,36232.41,0
14035010,19:28:01,19:28:01,4055,47,,,,36505.89,0
14035010,19:28:45,19:28:45,9672,48,,,,36646.37,0
14035010,19:30:00,19:30:00,7499,49,,1,,36917.84,
14035080,18:17:00,18:17:00,9943,1,,,1,0,
14035080,18:20:26,18:20:26,5732,2,,,,1244.26,0
14035080,18:22:05,18:22:05,2127,3,,,,1868.42,0
14035080,18:25:00,18:25:00,2514,4,,,,2880.46,
14035080,18:33:01,18:33:01,160,5,,,,6501.33,0
14035080,18:35:00,18:35:00,10161,6,,,,7429.4,
14035080,18:40:00,18:40:00,9520,7,,,,10867.16,
14035080,18:45:00,18:45:00,3344,8,,,,13550.16,
14035080,18:47:59,18:47:59,657,9,,,,16113.59,0
14035080,18:53:00,18:53:00,658,10,,,,20511.82,
14035080,18:53:22,18:53:22,2870,11,,,,20694.56,0
14035080,18:53:58,18:53:58,2871,12,,,,20995.56,0
14035080,18:54:42,18:54:42,2872,13,,,,21290.19,0
14035080,18:55:04,18:55:04,2873,14,,,,21467.05,0
14035080,18:55:19,18:55:19,6649,15,,,,21598.67,0
14035080,18:56:08,18:56:08,2874,16,,,,21917.8,0
14035080,18:56:45,18:56:45,2875,17,,,,22208.09,0
14035080,18:57:11,18:57:11,2876,18,,,,22428.28,0
14035080,18:57:51,18:57:51,2877,19,,,,22755.5,0
14035080,18:58:21,18:58:21,2878,20,,,,23003.24,0
14035080,18:59:09,18:59:09,2879,21,,,,23380.7,0
14035080,19:00:16,19:00:16,1145,22,,,,23850.58,0
14035080,19:01:00,19:01:00,2880,23,,,,24212.11,
14035080,19:01:41,19:01:41,998,24,,,,24729.12,0
14035080,19:02:36,19:02:36,2842,25,,,,25295.91,0
14035080,19:03:40,19:03:40,10090,26,,,,25891.96,0
14035080,19:04:47,19:04:47,10641,27,,,,26542.19,0
14035080,19:06:19,19:06:19,10643,28,,,,27183.91,0
14035080,19:07:19,19:07:19,10645,29,,,,27585.67,0
14035080,19:08:29,19:08:29,10647,30,,,,27910.79,0
14035080,19:09:00,19:09:00,8602,31,,,,28207.02,
14035080,19:10:43,19:10:43,10396,32,,,,28696.8,0
14035080,19:13:30,19:13:30,10392,33,,,,29816.75,0
14035080,19:14:42,19:14:42,2883,34,,,,30575.16,0
14035080,19:15:58,19:15:58,2884,35,,,,31435,0
14035080,19:16:15,19:16:15,2885,36,,,,31611.87,0
14035080,19:17:52,19:17:52,7908,37,,,,32001.17,0
14035080,19:19:06,19:19:06,4049,38,,,,32727.11,0
14035080,19:19:30,19:19:30,4050,39,,,,32939.31,0
14035080,19:20:26,19:20:26,4051,40,,,,33399.13,0
14035080,19:20:57,19:20:57,4052,41,,,,33669.65,0
14035080,19:21:38,19:21:38,4053,42,,,,34026.63,0
14035080,19:22:00,19:22:00,4054,43,,,,34235.73,
14035080,19:22:45,19:22:45,10436,44,,,,34614.54,0
14035080,19:25:00,19:25:00,8628,45,,,,35689.9,
14035080,19:26:58,19:26:58,9673,46,,,,36232.41,0
14035080,19:28:01,19:28:01,4055,47,,,,36505.89,0
14035080,19:28:45,19:28:45,9672,48,,,,36646.37,0
14035080,19:30:00,19:30:00,7499,49,,1,,36917.84,
14035130,18:17:00,18:17:00,9943,1,,,1,0,
14035130,18:20:26,18:20:26,5732,2,,,,1244.26,0
14035130,18:22:05,18:22:05,2127,3,,,,1868.42,0
14035130,18:25:00,18:25:00,2514,4,,,,2880.46,
14035130,18:33:01,18:33:01,160,5,,,,6501.33,0
14035130,18:35:00,18:35:00,10161,6,,,,7429.4,
14035130,18:40:00,18:40:00,9520,7,,,,10867.16,
14035130,18:45:00,18:45:00,3344,8,,,,13550.16,
14035130,18:47:59,18:47:59,657,9,,,,16113.59,0
14035130,18:53:00,18:53:00,658,10,,,,20511.82,
14035130,18:53:22,18:53:22,2870,11,,,,20694.56,0
14035130,18:53:58,18:53:58,2871,12,,,,20995.56,0
14035130,18:54:42,18:54:42,2872,13,,,,21290.19,0
14035130,18:55:04,18:55:04,2873,14,,,,21467.05,0
14035130,18:55:19,18:55:19,6649,15,,,,21598.67,0
14035130,18:56:08,18:56:08,2874,16,,,,21917.8,0
14035130,18:56:45,18:56:45,2875,17,,,,22208.09,0
14035130,18:57:11,18:57:11,2876,18,,,,22428.28,0
14035130,18:57:51,18:57:51,2877,19,,,,22755.5,0
14035130,18:58:21,18:58:21,2878,20,,,,23003.24,0
14035130,18:59:09,18:59:09,2879,21,,,,23380.7,0
14035130,19:00:16,19:00:16,1145,22,,,,23850.58,0
14035130,19:01:00,19:01:00,2880,23,,,,24212.11,
14035130,19:01:41,19:01:41,998,24,,,,24729.12,0
14035130,19:02:36,19:02:36,2842,25,,,,25295.91,0
14035130,19:03:40,19:03:40,10090,26,,,,25891.96,0
14035130,19:04:47,19:04:47,10641,27,,,,26542.19,0
14035130,19:06:19,19:06:19,10643,28,,,,27183.91,0
14035130,19:07:19,19:07:19,10645,29,,,,27585.67,0
14035130,19:08:29,19:08:29,10647,30,,,,27910.79,0
14035130,19:09:00,19:09:00,8602,31,,,,28207.02,
14035130,19:10:43,19:10:43,10396,32,,,,28696.8,0
14035130,19:13:30,19:13:30,10392,33,,,,29816.75,0
14035130,19:14:42,19:14:42,2883,34,,,,30575.16,0
14035130,19:15:58,19:15:58,2884,35,,,,31435,0
14035130,19:16:15,19:16:15,2885,36,,,,31611.87,0
14035130,19:17:52,19:17:52,7908,37,,,,32001.17,0
14035130,19:19:06,19:19:06,4049,38,,,,32727.11,0
14035130,19:19:30,19:19:30,4050,39,,,,32939.31,0
14035130,19:20:26,19:20:26,4051,40,,,,33399.13,0
14035130,19:20:57,19:20:57,4052,41,,,,33669.65,0
14035130,19:21:38,19:21:38,4053,42,,,,34026.63,0
14035130,19:22:00,19:22:00,4054,43,,,,34235.73,
14035130,19:22:45,19:22:45,10436,44,,,,34614.54,0
14035130,19:25:00,19:25:00,8628,45,,,,35689.9,
14035130,19:26:58,19:26:58,9673,46,,,,36232.41,0
14035130,19:28:01,19:28:01,4055,47,,,,36505.89,0
14035130,19:28:45,19:28:45,9672,48,,,,36646.37,0
14035130,19:30:00,19:30:00,7499,49,,1,,36917.84,
1468140,14:32:00,14:32:00,9943,1,,,1,0,
1468140,14:35:26,14:35:26,5732,2,,,,1244.26,0
1468140,14:37:05,14:37:05,2127,3,,,,1868.42,0
1468140,14:40:00,14:40:00,2514,4,,,,2880.46,
1468140,14:48:01,14:48:01,160,5,,,,6501.33,0
1468140,14:50:00,14:50:00,10161,6,,,,7429.4,
1468140,14:55:00,14:55:00,9520,7,,,,10867.16,
1468140,15:00:00,15:00:00,3344,8,,,,13550.16,
1468140,15:02:59,15:02:59,657,9,,,,16113.59,0
1468140,15:08:00,15:08:00,658,10,,,,20511.82,
1468140,15:08:22,15:08:22,2870,11,,,,20694.56,0
1468140,15:08:58,15:08:58,2871,12,,,,20995.56,0
1468140,15:09:42,15:09:42,2872,13,,,,21290.19,0
1468140,15:10:04,15:10:04,2873,14,,,,21467.05,0
1468140,15:10:19,15:10:19,6649,15,,,,21598.67,0
1468140,15:11:08,15:11:08,2874,16,,,,21917.8,0
1468140,15:11:45,15:11:45,2875,17,,,,22208.09,0
1468140,15:12:11,15:12:11,2876,18,,,,22428.28,0
1468140,15:12:51,15:12:51,2877,19,,,,22755.5,0
1468140,15:13:21,15:13:21,2878,20,,,,23003.24,0
1468140,15:14:09,15:14:09,2879,21,,,,23380.7,0
1468140,15:15:16,15:15:16,1145,22,,,,23850.58,0
1468140,15:16:00,15:16:00,2880,23,,,,24212.11,
1468140,15:16:41,15:16:41,998,24,,,,24729.12,0
1468140,15:17:36,15:17:36,2842,25,,,,25295.91,0
1468140,15:18:40,15:18:40,10090,26,,,,25891.96,0
1468140,15:19:47,15:19:47,10641,27,,,,26542.19,0
1468140,15:21:19,15:21:19,10643,28,,,,27183.91,0
1468140,15:22:19,15:22:19,10645,29,,,,27585.67,0
1468140,15:23:29,15:23:29,10647,30,,,,27910.79,0
1468140,15:24:00,15:24:00,8602,31,,,,28207.02,
1468140,15:25:43,15:25:43,10396,32,,,,28696.8,0
1468140,15:28:30,15:28:30,10392,33,,,,29816.75,0
1468140,15:29:42,15:29:42,2883,34,,,,30575.16,0
1468140,15:30:58,15:30:58,2884,35,,,,31435,0
1468140,15:31:15,15:31:15,2885,36,,,,31611.87,0
1468140,15:32:52,15:32:52,7908,37,,,,32001.17,0
1468140,15:34:06,15:34:06,4049,38,,,,32727.11,0
1468140,15:34:30,15:34:30,4050,39,,,,32939.31,0
1468140,15:35:26,15:35:26,4051,40,,,,33399.13,0
1468140,15:35:57,15:35:57,4052,41,,,,33669.65,0
1468140,15:36:38,15:36:38,4053,42,,,,34026.63,0
1468140,15:37:00,15:37:00,4054,43,,,,34235.73,
1468140,15:37:45,15:37:45,10436,44,,,,34614.54,0
1468140,15:40:00,15:40:00,8628,45,,,,35689.9,
1468140,15:41:58,15:41:58,9673,46,,,,36232.41,0
1468140,15:43:01,15:43:01,4055,47,,,,36505.89,0
1468140,15:43:45,15:43:45,9672,48,,,,36646.37,0
1468140,15:45:00,15:45:00,7499,49,,1,,36917.84,
14790010,10:47:00,10:47:00,9943,1,,,1,0,
14790010,10:50:26,10:50:26,5732,2,,,,1244.26,0
14790010,10:52:05,10:52:05,2127,3,,,,1868.42,0
14790010,10:55:00,10:55:00,2514,4,,,,2880.46,
14790010,11:03:01,11:03:01,160,5,,,,6501.33,0
14790010,11:05:00,11:05:00,10161,6,,,,7429.4,
14790010,11:10:00,11:10:00,9520,7,,,,10867.16,
14790010,11:15:00,11:15:00,3344,8,,,,13550.16,
14790010,11:17:59,11:17:59,657,9,,,,16113.59,0
14790010,11:23:00,11:23:00,658,10,,,,20511.82,
14790010,11:23:22,11:23:22,2870,11,,,,20694.56,0
14790010,11:23:58,11:23:58,2871,12,,,,20995.56,0
14790010,11:24:42,11:24:42,2872,13,,,,21290.19,0
14790010,11:25:04,11:25:04,2873,14,,,,21467.05,0
14790010,11:25:19,11:25:19,6649,15,,,,21598.67,0
14790010,11:26:08,11:26:08,2874,16,,,,21917.8,0
14790010,11:26:45,11:26:45,2875,17,,,,22208.09,0
14790010,11:27:11,11:27:11,2876,18,,,,22428.28,0
14790010,11:27:51,11:27:51,2877,19,,,,22755.5,0
14790010,11:28:21,11:28:21,2878,20,,,,23003.24,0
14790010,11:29:09,11:29:09,2879,21,,,,23380.7,0
14790010,11:30:16,11:30:16,1145,22,,,,23850.58,0
14790010,11:31:00,11:31:00,2880,23,,,,24212.11,
14790010,11:31:41,11:31:41,998,24,,,,24729.12,0
14790010,11:32:36,11:32:36,2842,25,,,,25295.91,0
14790010,11:33:40,11:33:40,10090,26,,,,25891.96,0
14790010,11:34:47,11:34:47,10641,27,,,,26542.19,0
14790010,11:36:19,11:36:19,10643,28,,,,27183.91,0
14790010,11:37:19,11:37:19,10645,29,,,,27585.67,0
14790010,11:38:29,11:38:29,10647,30,,,,27910.79,0
14790010,11:39:00,11:39:00,8602,31,,,,28207.02,
14790010,11:40:43,11:40:43,10396,32,,,,28696.8,0
14790010,11:43:30,11:43:30,10392,33,,,,29816.75,0
14790010,11:44:42,11:44:42,2883,34,,,,30575.16,0
14790010,11:45:58,11:45:58,2884,35,,,,31435,0
14790010,11:46:15,11:46:15,2885,36,,,,31611.87,0
14790010,11:47:52,11:47:52,7908,37,,,,32001.17,0
14790010,11:49:06,11:49:06,4049,38,,,,32727.11,0
14790010,11:49:30,11:49:30,4050,39,,,,32939.31,0
14790010,11:50:26,11:50:26,4051,40,,,,33399.13,0
14790010,11:50:57,11:50:57,4052,41,,,,33669.65,0
14790010,11:51:38,11:51:38,4053,42,,,,34026.63,0
14790010,11:52:00,11:52:00,4054,43,,,,34235.73,
14790010,11:52:45,11:52:45,10436,44,,,,34614.54,0
14790010,11:55:00,11:55:00,8628,45,,,,35689.9,
14790010,11:56:58,11:56:58,9673,46,,,,36232.41,0
14790010,11:58:01,11:58:01,4055,47,,,,36505.89,0
14790010,11:58:45,11:58:45,9672,48,,,,36646.37,0
14790010,12:00:00,12:00:00,7499,49,,1,,36917.84,
14790080,10:47:00,10:47:00,9943,1,,,1,0,
14790080,10:50:26,10:50:26,5732,2,,,,1244.26,0
14790080,10:52:05,10:52:05,2127,3,,,,1868.42,0
14790080,10:55:00,10:55:00,2514,4,,,,2880.46,
14790080,11:03:01,11:03:01,160,5,,,,6501.33,0
14790080,11:05:00,11:05:00,10161,6,,,,7429.4,
14790080,11:10:00,11:10:00,9520,7,,,,10867.16,
14790080,11:15:00,11:15:00,3344,8,,,,13550.16,
14790080,11:17:59,11:17:59,657,9,,,,16113.59,0
14790080,11:23:00,11:23:00,658,10,,,,20511.82,
14790080,11:23:22,11:23:22,2870,11,,,,20694.56,0
14790080,11:23:58,11:23:58,2871,12,,,,20995.56,0
14790080,11:24:42,11:24:42,2872,13,,,,21290.19,0
14790080,11:25:04,11:25:04,2873,14,,,,21467.05,0
14790080,11:25:19,11:25:19,6649,15,,,,21598.67,0
14790080,11:26:08,11:26:08,2874,16,,,,21917.8,0
14790080,11:26:45,11:26:45,2875,17,,,,22208.09,0
14790080,11:27:11,11:27:11,2876,18,,,,22428.28,0
14790080,11:27:51,11:27:51,2877,19,,,,22755.5,0
14790080,11:28:21,11:28:21,2878,20,,,,23003.24,0
14790080,11:29:09,11:29:09,2879,21,,,,23380.7,0
14790080,11:30:16,11:30:16,1145,22,,,,23850.58,0
14790080,11:31:00,11:31:00,2880,23,,,,24212.11,
14790080,11:31:41,11:31:41,998,24,,,,24729.12,0
14790080,11:32:36,11:32:36,2842,25,,,,25295.91,0
14790080,11:33:40,11:33:40,10090,26,,,,25891.96,0
14790080,11:34:47,11:34:47,10641,27,,,,26542.19,0
14790080,11:36:19,11:36:19,10643,28,,,,27183.91,0
14790080,11:37:19,11:37:19,10645,29,,,,27585.67,0
14790080,11:38:29,11:38:29,10647,30,,,,27910.79,0
14790080,11:39:00,11:39:00,8602,31,,,,28207.02,
14790080,11:40:43,11:40:43,10396,32,,,,28696.8,0
14790080,11:43:30,11:43:30,10392,33,,,,29816.75,0
14790080,11:44:42,11:44:42,2883,34,,,,30575.16,0
14790080,11:45:58,11:45:58,2884,35,,,,31435,0
14790080,11:46:15,11:46:15,2885,36,,,,31611.87,0
14790080,11:47:52,11:47:52,7908,37,,,,32001.17,0
14790080,11:49:06,11:49:06,4049,38,,,,32727.11,0
14790080,11:49:30,11:49:30,4050,39,,,,32939.31,0
14790080,11:50:26,11:50:26,4051,40,,,,33399.13,0
14790080,11:50:57,11:50:57,4052,41,,,,33669.65,0
14790080,11:51:38,11:51:38,4053,42,,,,34026.63,0
14790080,11:52:00,11:52:00,4054,43,,,,34235.73,
14790080,11:52:45,11:52:45,10436,44,,,,34614.54,0
14790080,11:55:00,11:55:00,8628,45,,,,35689.9,
14790080,11:56:58,11:56:58,9673,46,,,,36232.41,0
14790080,11:58:01,11:58:01,4055,47,,,,36505.89,0
14790080,11:58:45,11:58:45,9672,48,,,,36646.37,0
14790080,12:00:00,12:00:00,7499,49,,1,,36917.84,
14790130,10:47:00,10:47:00,9943,1,,,1,0,
14790130,10:50:26,10:50:26,5732,2,,,,1244.26,0
14790130,10:52:05,10:52:05,2127,3,,,,1868.42,0
14790130,10:55:00,10:55:00,2514,4,,,,2880.46,
14790130,11:03:01,11:03:01,160,5,,,,6501.33,0
14790130,11:05:00,11:05:00,10161,6,,,,7429.4,
14790130,11:10:00,11:10:00,9520,7,,,,10867.16,
14790130,11:15:00,11:15:00,3344,8,,,,13550.16,
14790130,11:17:59,11:17:59,657,9,,,,16113.59,0
14790130,11:23:00,11:23:00,658,10,,,,20511.82,
14790130,11:23:22,11:23:22,2870,11,,,,20694.56,0
14790130,11:23:58,11:23:58,2871,12,,,,20995.56,0
14790130,11:24:42,11:24:42,2872,13,,,,21290.19,0
14790130,11:25:04,11:25:04,2873,14,,,,21467.05,0
14790130,11:25:19,11:25:19,6649,15,,,,21598.67,0
14790130,11:26:08,11:26:08,2874,16,,,,21917.8,0
14790130,11:26:45,11:26:45,2875,17,,,,22208.09,0
14790130,11:27:11,11:27:11,2876,18,,,,22428.28,0
14790130,11:27:51,11:27:51,2877,19,,,,22755.5,0
14790130,11:28:21,11:28:21,2878,20,,,,23003.24,0
14790130,11:29:09,11:29:09,2879,21,,,,23380.7,0
14790130,11:30:16,11:30:16,1145,22,,,,23850.58,0
14790130,11:31:00,11:31:00,2880,23,,,,24212.11,
14790130,11:31:41,11:31:41,998,24,,,,24729.12,0
14790130,11:32:36,11:32:36,2842,25,,,,25295.91,0
14790130,11:33:40,11:33:40,10090,26,,,,25891.96,0
14790130,11:34:47,11:34:47,10641,27,,,,26542.19,0
14790130,11:36:19,11:36:19,10643,28,,,,27183.91,0
14790130,11:37:19,11:37:19,10645,29,,,,27585.67,0
14790130,11:38:29,11:38:29,10647,30,,,,27910.79,0
14790130,11:39:00,11:39:00,8602,31,,,,28207.02,
14790130,11:40:43,11:40:43,10396,32,,,,28696.8,0
14790130,11:43:30,11:43:30,10392,33,,,,29816.75,0
14790130,11:44:42,11:44:42,2883,34,,,,30575.16,0
14790130,11:45:58,11:45:58,2884,35,,,,31435,0
14790130,11:46:15,11:46:15,2885,36,,,,31611.87,0
14790130,11:47:52,11:47:52,7908,37,,,,32001.17,0
14790130,11:49:06,11:49:06,4049,38,,,,32727.11,0
14790130,11:49:30,11:49:30,4050,39,,,,32939.31,0
14790130,11:50:26,11:50:26,4051,40,,,,33399.13,0
14790130,11:50:57,11:50:57,4052,41,,,,33669.65,0
14790130,11:51:38,11:51:38,4053,42,,,,34026.63,0
14790130,11:52:00,11:52:00,4054,43,,,,34235.73,
14790130,11:52:45,11:52:45,10436,44,,,,34614.54,0
14790130,11:55:00,11:55:00,8628,45,,,,35689.9,
14790130,11:56:58,11:56:58,9673,46,,,,36232.41,0
14790130,11:58:01,11:58:01,4055,47,,,,36505.89,0
14790130,11:58:45,11:58:45,9672,48,,,,36646.37,0
14790130,12:00:00,12:00:00,7499,49,,1,,36917.84,
15037140,18:02:00,18:02:00,9943,1,,,1,0,
15037140,18:05:26,18:05:26,5732,2,,,,1244.26,0
15037140,18:07:05,18:07:05,2127,3,,,,1868.42,0
15037140,18:10:00,18:10:00,2514,4,,,,2880.46,
15037140,18:18:01,18:18:01,160,5,,,,6501.33,0
15037140,18:20:00,18:20:00,10161,6,,,,7429.4,
15037140,18:25:00,18:25:00,9520,7,,,,10867.16,
15037140,18:30:00,18:30:00,3344,8,,,,13550.16,
15037140,18:32:59,18:32:59,657,9,,,,16113.59,0
15037140,18:38:00,18:38:00,658,10,,,,20511.82,
15037140,18:38:22,18:38:22,2870,11,,,,20694.56,0
15037140,18:38:58,18:38:58,2871,12,,,,20995.56,0
15037140,18:39:42,18:39:42,2872,13,,,,21290.19,0
15037140,18:40:04,18:40:04,2873,14,,,,21467.05,0
15037140,18:40:19,18:40:19,6649,15,,,,21598.67,0
15037140,18:41:08,18:41:08,2874,16,,,,21917.8,0
15037140,18:41:45,18:41:45,2875,17,,,,22208.09,0
15037140,18:42:11,18:42:11,2876,18,,,,22428.28,0
15037140,18:42:51,18:42:51,2877,19,,,,22755.5,0
15037140,18:43:21,18:43:21,2878,20,,,,23003.24,0
15037140,18:44:09,18:44:09,2879,21,,,,23380.7,0
15037140,18:45:16,18:45:16,1145,22,,,,23850.58,0
15037140,18:46:00,18:46:00,2880,23,,,,24212.11,
15037140,18:46:41,18:46:41,998,24,,,,24729.12,0
15037140,18:47:36,18:47:36,2842,25,,,,25295.91,0
15037140,18:48:40,18:48:40,10090,26,,,,25891.96,0
15037140,18:49:47,18:49:47,10641,27,,,,26542.19,0
15037140,18:51:19,18:51:19,10643,28,,,,27183.91,0
15037140,18:52:19,18:52:19,10645,29,,,,27585.67,0
15037140,18:53:29,18:53:29,10647,30,,,,27910.79,0
15037140,18:54:00,18:54:00,8602,31,,,,28207.02,
15037140,18:55:43,18:55:43,10396,32,,,,28696.8,0
15037140,18:58:30,18:58:30,10392,33,,,,29816.75,0
15037140,18:59:42,18:59:42,2883,34,,,,30575.16,0
15037140,19:00:58,19:00:58,2884,35,,,,31435,0
15037140,19:01:15,19:01:15,2885,36,,,,31611.87,0
15037140,19:02:52,19:02:52,7908,37,,,,32001.17,0
15037140,19:04:06,19:04:06,4049,38,,,,32727.11,0
15037140,19:04:30,19:04:30,4050,39,,,,32939.31,0
15037140,19:05:26,19:05:26,4051,40,,,,33399.13,0
15037140,19:05:57,19:05:57,4052,41,,,,33669.65,0
15037140,19:06:38,19:06:38,4053,42,,,,34026.63,0
15037140,19:07:00,19:07:00,4054,43,,,,34235.73,
15037140,19:07:45,19:07:45,10436,44,,,,34614.54,0
15037140,19:10:00,19:10:00,8628,45,,,,35689.9,
15037140,19:11:58,19:11:58,9673,46,,,,36232.41,0
15037140,19:13:01,19:13:01,4055,47,,,,36505.89,0
15037140,19:13:45,19:13:45,9672,48,,,,36646.37,0
15037140,19:15:00,19:15:00,7499,49,,1,,36917.84,
15347010,15:17:00,15:17:00,9943,1,,,1,0,
15347010,15:20:26,15:20:26,5732,2,,,,1244.26,0
15347010,15:22:05,15:22:05,2127,3,,,,1868.42,0
15347010,15:25:00,15:25:00,2514,4,,,,2880.46,
15347010,15:33:01,15:33:01,160,5,,,,6501.33,0
15347010,15:35:00,15:35:00,10161,6,,,,7429.4,
15347010,15:40:00,15:40:00,9520,7,,,,10867.16,
15347010,15:45:00,15:45:00,3344,8,,,,13550.16,
15347010,15:47:59,15:47:59,657,9,,,,16113.59,0
15347010,15:53:00,15:53:00,658,10,,,,20511.82,
15347010,15:53:22,15:53:22,2870,11,,,,20694.56,0
15347010,15:53:58,15:53:58,2871,12,,,,20995.56,0
15347010,15:54:42,15:54:42,2872,13,,,,21290.19,0
15347010,15:55:04,15:55:04,2873,14,,,,21467.05,0
15347010,15:55:19,15:55:19,6649,15,,,,21598.67,0
15347010,15:56:08,15:56:08,2874,16,,,,21917.8,0
15347010,15:56:45,15:56:45,2875,17,,,,22208.09,0
15347010,15:57:11,15:57:11,2876,18,,,,22428.28,0
15347010,15:57:51,15:57:51,2877,19,,,,22755.5,0
15347010,15:58:21,15:58:21,2878,20,,,,23003.24,0
15347010,15:59:09,15:59:09,2879,21,,,,23380.7,0
15347010,16:00:16,16:00:16,1145,22,,,,23850.58,0
15347010,16:01:00,16:01:00,2880,23,,,,24212.11,
15347010,16:01:41,16:01:41,998,24,,,,24729.12,0
15347010,16:02:36,16:02:36,2842,25,,,,25295.91,0
15347010,16:03:40,16:03:40,10090,26,,,,25891.96,0
15347010,16:04:47,16:04:47,10641,27,,,,26542.19,0
15347010,16:06:19,16:06:19,10643,28,,,,27183.91,0
15347010,16:07:19,16:07:19,10645,29,,,,27585.67,0
15347010,16:08:29,16:08:29,10647,30,,,,27910.79,0
15347010,16:09:00,16:09:00,8602,31,,,,28207.02,
15347010,16:10:43,16:10:43,10396,32,,,,28696.8,0
15347010,16:13:30,16:13:30,10392,33,,,,29816.75,0
15347010,16:14:42,16:14:42,2883,34,,,,30575.16,0
15347010,16:15:58,16:15:58,2884,35,,,,31435,0
15347010,16:16:15,16:16:15,2885,36,,,,31611.87,0
15347010,16:17:52,16:17:52,7908,37,,,,32001.17,0
15347010,16:19:06,16:19:06,4049,38,,,,32727.11,0
15347010,16:19:30,16:19:30,4050,39,,,,32939.31,0
15347010,16:20:26,16:20:26,4051,40,,,,33399.13,0
15347010,16:20:57,16:20:57,4052,41,,,,33669.65,0
15347010,16:21:38,16:21:38,4053,42,,,,34026.63,0
15347010,16:22:00,16:22:00,4054,43,,,,34235.73,
15347010,16:22:45,16:22:45,10436,44,,,,34614.54,0
15347010,16:25:00,16:25:00,8628,45,,,,35689.9,
15347010,16:26:58,16:26:58,9673,46,,,,36232.41,0
15347010,16:28:01,16:28:01,4055,47,,,,36505.89,0
15347010,16:28:45,16:28:45,9672,48,,,,36646.37,0
15347010,16:30:00,16:30:00,7499,49,,1,,36917.84,
15347080,15:17:00,15:17:00,9943,1,,,1,0,
15347080,15:20:26,15:20:26,5732,2,,,,1244.26,0
15347080,15:22:05,15:22:05,2127,3,,,,1868.42,0
15347080,15:25:00,15:25:00,2514,4,,,,2880.46,
15347080,15:33:01,15:33:01,160,5,,,,6501.33,0
15347080,15:35:00,15:35:00,10161,6,,,,7429.4,
15347080,15:40:00,15:40:00,9520,7,,,,10867.16,
15347080,15:45:00,15:45:00,3344,8,,,,13550.16,
15347080,15:47:59,15:47:59,657,9,,,,16113.59,0
15347080,15:53:00,15:53:00,658,10,,,,20511.82,
15347080,15:53:22,15:53:22,2870,11,,,,20694.56,0
15347080,15:53:58,15:53:58,2871,12,,,,20995.56,0
15347080,15:54:42,15:54:42,2872,13,,,,21290.19,0
15347080,15:55:04,15:55:04,2873,14,,,,21467.05,0
15347080,15:55:19,15:55:19,6649,15,,,,21598.67,0
15347080,15:56:08,15:56:08,2874,16,,,,21917.8,0
15347080,15:56:45,15:56:45,2875,17,,,,22208.09,0
15347080,15:57:11,15:57:11,2876,18,,,,22428.28,0
15347080,15:57:51,15:57:51,2877,19,,,,22755.5,0
15347080,15:58:21,15:58:21,2878,20,,,,23003.24,0
15347080,15:59:09,15:59:09,2879,21,,,,23380.7,0
15347080,16:00:16,16:00:16,1145,22,,,,23850.58,0
15347080,16:01:00,16:01:00,2880,23,,,,24212.11,
15347080,16:01:41,16:01:41,998,24,,,,24729.12,0
15347080,16:02:36,16:02:36,2842,25,,,,25295.91,0
15347080,16:03:40,16:03:40,10090,26,,,,25891.96,0
15347080,16:04:47,16:04:47,10641,27,,,,26542.19,0
15347080,16:06:19,16:06:19,10643,28,,,,27183.91,0
15347080,16:07:19,16:07:19,10645,29,,,,27585.67,0
15347080,16:08:29,16:08:29,10647,30,,,,27910.79,0
15347080,16:09:00,16:09:00,8602,31,,,,28207.02,
15347080,16:10:43,16:10:43,10396,32,,,,28696.8,0
15347080,16:13:30,16:13:30,10392,33,,,,29816.75,0
15347080,16:14:42,16:14:42,2883,34,,,,30575.16,0
15347080,16:15:58,16:15:58,2884,35,,,,31435,0
15347080,16:16:15,16:16:15,2885,36,,,,31611.87,0
15347080,16:17:52,16:17:52,7908,37,,,,32001.17,0
15347080,16:19:06,16:19:06,4049,38,,,,32727.11,0
15347080,16:19:30,16:19:30,4050,39,,,,32939.31,0
15347080,16:20:26,16:20:26,4051,40,,,,33399.13,0
15347080,16:20:57,16:20:57,4052,41,,,,33669.65,0
15347080,16:21:38,16:21:38,4053,42,,,,34026.63,0
15347080,16:22:00,16:22:00,4054,43,,,,34235.73,
15347080,16:22:45,16:22:45,10436,44,,,,34614.54,0
15347080,16:25:00,16:25:00,8628,45,,,,35689.9,
15347080,16:26:58,16:26:58,9673,46,,,,36232.41,0
15347080,16:28:01,16:28:01,4055,47,,,,36505.89,0
15347080,16:28:45,16:28:45,9672,48,,,,36646.37,0
15347080,16:30:00,16:30:00,7499,49,,1,,36917.84,
15347130,15:17:00,15:17:00,9943,1,,,1,0,
15347130,15:20:26,15:20:26,5732,2,,,,1244.26,0
15347130,15:22:05,15:22:05,2127,3,,,,1868.42,0
15347130,15:25:00,15:25:00,2514,4,,,,2880.46,
15347130,15:33:01,15:33:01,160,5,,,,6501.33,0
15347130,15:35:00,15:35:00,10161,6,,,,7429.4,
15347130,15:40:00,15:40:00,9520,7,,,,10867.16,
15347130,15:45:00,15:45:00,3344,8,,,,13550.16,
15347130,15:47:59,15:47:59,657,9,,,,16113.59,0
15347130,15:53:00,15:53:00,658,10,,,,20511.82,
15347130,15:53:22,15:53:22,2870,11,,,,20694.56,0
15347130,15:53:58,15:53:58,2871,12,,,,20995.56,0
15347130,15:54:42,15:54:42,2872,13,,,,21290.19,0
15347130,15:55:04,15:55:04,2873,14,,,,21467.05,0
15347130,15:55:19,15:55:19,6649,15,,,,21598.67,0
15347130,15:56:08,15:56:08,2874,16,,,,21917.8,0
15347130,15:56:45,15:56:45,2875,17,,,,22208.09,0
15347130,15:57:11,15:57:11,2876,18,,,,22428.28,0
15347130,15:57:51,15:57:51,2877,19,,,,22755.5,0
15347130,15:58:21,15:58:21,2878,20,,,,23003.24,0
15347130,15:59:09,15:59:09,2879,21,,,,23380.7,0
15347130,16:00:16,16:00:16,1145,22,,,,23850.58,0
15347130,16:01:00,16:01:00,2880,23,,,,24212.11,
15347130,16:01:41,16:01:41,998,24,,,,24729.12,0
15347130,16:02:36,16:02:36,2842,25,,,,25295.91,0
15347130,16:03:40,16:03:40,10090,26,,,,25891.96,0
15347130,16:04:47,16:04:47,10641,27,,,,26542.19,0
15347130,16:06:19,16:06:19,10643,28,,,,27183.91,0
15347130,16:07:19,16:07:19,10645,29,,,,27585.67,0
15347130,16:08:29,16:08:29,10647,30,,,,27910.79,0
15347130,16:09:00,16:09:00,8602,31,,,,28207.02,
15347130,16:10:43,16:10:43,10396,32,,,,28696.8,0
15347130,16:13:30,16:13:30,10392,33,,,,29816.75,0
15347130,16:14:42,16:14:42,2883,34,,,,30575.16,0
15347130,16:15:58,16:15:58,2884,35,,,,31435,0
15347130,16:16:15,16:16:15,2885,36,,,,31611.87,0
15347130,16:17:52,16:17:52,7908,37,,,,32001.17,0
15347130,16:19:06,16:19:06,4049,38,,,,32727.11,0
15347130,16:19:30,16:19:30,4050,39,,,,32939.31,0
15347130,16:20:26,16:20:26,4051,40,,,,33399.13,0
15347130,16:20:57,16:20:57,4052,41,,,,33669.65,0
15347130,16:21:38,16:21:38,4053,42,,,,34026.63,0
15347130,16:22:00,16:22:00,4054,43,,,,34235.73,
15347130,16:22:45,16:22:45,10436,44,,,,34614.54,0
15347130,16:25:00,16:25:00,8628,45,,,,35689.9,
15347130,16:26:58,16:26:58,9673,46,,,,36232.41,0
15347130,16:28:01,16:28:01,4055,47,,,,36505.89,0
15347130,16:28:45,16:28:45,9672,48,,,,36646.37,0
15347130,16:30:00,16:30:00,7499,49,,1,,36917.84,
15626010,21:47:00,21:47:00,9943,1,,,1,0,
15626010,21:50:26,21:50:26,5732,2,,,,1244.26,0
15626010,21:52:05,21:52:05,2127,3,,,,1868.42,0
15626010,21:55:00,21:55:00,2514,4,,,,2880.46,
15626010,22:02:13,22:02:13,160,5,,,,6501.33,0
15626010,22:04:00,22:04:00,10161,6,,,,7429.4,
15626010,22:09:00,22:09:00,9520,7,,,,10867.16,
15626010,22:14:00,22:14:00,3344,8,,,,13550.16,
15626010,22:16:59,22:16:59,657,9,,,,16113.59,0
15626010,22:22:00,22:22:00,658,10,,,,20511.82,
15626010,22:22:19,22:22:19,2870,11,,,,20694.56,0
15626010,22:22:51,22:22:51,2871,12,,,,20995.56,0
15626010,22:23:29,22:23:29,2872,13,,,,21290.19,0
15626010,22:23:49,22:23:49,2873,14,,,,21467.05,0
15626010,22:24:02,22:24:02,6649,15,,,,21598.67,0
15626010,22:24:44,22:24:44,2874,16,,,,21917.8,0
15626010,22:25:17,22:25:17,2875,17,,,,22208.09,0
15626010,22:25:39,22:25:39,2876,18,,,,22428.28,0
15626010,22:26:15,22:26:15,2877,19,,,,22755.5,0
15626010,22:26:40,22:26:40,2878,20,,,,23003.24,0
15626010,22:27:23,22:27:23,2879,21,,,,23380.7,0
15626010,22:28:21,22:28:21,1145,22,,,,23850.58,0
15626010,22:29:00,22:29:00,2880,23,,,,24212.11,
15626010,22:29:41,22:29:41,998,24,,,,24729.12,0
15626010,22:30:36,22:30:36,2842,25,,,,25295.91,0
15626010,22:31:40,22:31:40,10090,26,,,,25891.96,0
15626010,22:32:47,22:32:47,10641,27,,,,26542.19,0
15626010,22:34:19,22:34:19,10643,28,,,,27183.91,0
15626010,22:35:19,22:35:19,10645,29,,,,27585.67,0
15626010,22:36:29,22:36:29,10647,30,,,,27910.79,0
15626010,22:37:00,22:37:00,8602,31,,,,28207.02,
15626010,22:38:35,22:38:35,10396,32,,,,28696.8,0
15626010,22:41:09,22:41:09,10392,33,,,,29816.75,0
15626010,22:42:15,22:42:15,2883,34,,,,30575.16,0
15626010,22:43:26,22:43:26,2884,35,,,,31435,0
15626010,22:43:41,22:43:41,2885,36,,,,31611.87,0
15626010,22:45:11,22:45:11,7908,37,,,,32001.17,0
15626010,22:46:19,22:46:19,4049,38,,,,32727.11,0
15626010,22:46:41,22:46:41,4050,39,,,,32939.31,0
15626010,22:47:34,22:47:34,4051,40,,,,33399.13,0
15626010,22:48:01,22:48:01,4052,41,,,,33669.65,0
15626010,22:48:40,22:48:40,4053,42,,,,34026.63,0
15626010,22:49:00,22:49:00,4054,43,,,,34235.73,
15626010,22:49:45,22:49:45,10436,44,,,,34614.54,0
15626010,22:52:00,22:52:00,8628,45,,,,35689.9,
15626010,22:53:58,22:53:58,9673,46,,,,36232.41,0
15626010,22:55:01,22:55:01,4055,47,,,,36505.89,0
15626010,22:55:45,22:55:45,9672,48,,,,36646.37,0
15626010,22:57:00,22:57:00,7499,49,,1,,36917.84,
15626080,21:47:00,21:47:00,9943,1,,,1,0,
15626080,21:50:26,21:50:26,5732,2,,,,1244.26,0
15626080,21:52:05,21:52:05,2127,3,,,,1868.42,0
15626080,21:55:00,21:55:00,2514,4,,,,2880.46,
15626080,22:02:13,22:02:13,160,5,,,,6501.33,0
15626080,22:04:00,22:04:00,10161,6,,,,7429.4,
15626080,22:09:00,22:09:00,9520,7,,,,10867.16,
15626080,22:14:00,22:14:00,3344,8,,,,13550.16,
15626080,22:16:59,22:16:59,657,9,,,,16113.59,0
15626080,22:22:00,22:22:00,658,10,,,,20511.82,
15626080,22:22:19,22:22:19,2870,11,,,,20694.56,0
15626080,22:22:51,22:22:51,2871,12,,,,20995.56,0
15626080,22:23:29,22:23:29,2872,13,,,,21290.19,0
15626080,22:23:49,22:23:49,2873,14,,,,21467.05,0
15626080,22:24:02,22:24:02,6649,15,,,,21598.67,0
15626080,22:24:44,22:24:44,2874,16,,,,21917.8,0
15626080,22:25:17,22:25:17,2875,17,,,,22208.09,0
15626080,22:25:39,22:25:39,2876,18,,,,22428.28,0
15626080,22:26:15,22:26:15,2877,19,,,,22755.5,0
15626080,22:26:40,22:26:40,2878,20,,,,23003.24,0
15626080,22:27:23,22:27:23,2879,21,,,,23380.7,0
15626080,22:28:21,22:28:21,1145,22,,,,23850.58,0
15626080,22:29:00,22:29:00,2880,23,,,,24212.11,
15626080,22:29:41,22:29:41,998,24,,,,24729.12,0
15626080,22:30:36,22:30:36,2842,25,,,,25295.91,0
15626080,22:31:40,22:31:40,10090,26,,,,25891.96,0
15626080,22:32:47,22:32:47,10641,27,,,,26542.19,0
15626080,22:34:19,22:34:19,10643,28,,,,27183.91,0
15626080,22:35:19,22:35:19,10645,29,,,,27585.67,0
15626080,22:36:29,22:36:29,10647,30,,,,27910.79,0
15626080,22:37:00,22:37:00,8602,31,,,,28207.02,
15626080,22:38:35,22:38:35,10396,32,,,,28696.8,0
15626080,22:41:09,22:41:09,10392,33,,,,29816.75,0
15626080,22:42:15,22:42:15,2883,34,,,,30575.16,0
15626080,22:43:26,22:43:26,2884,35,,,,31435,0
15626080,22:43:41,22:43:41,2885,36,,,,31611.87,0
15626080,22:45:11,22:45:11,7908,37,,,,32001.17,0
15626080,22:46:19,22:46:19,4049,38,,,,32727.11,0
15626080,22:46:41,22:46:41,4050,39,,,,32939.31,0
15626080,22:47:34,22:47:34,4051,40,,,,33399.13,0
15626080,22:48:01,22:48:01,4052,41,,,,33669.65,0
15626080,22:48:40,22:48:40,4053,42,,,,34026.63,0
15626080,22:49:00,22:49:00,4054,43,,,,34235.73,
15626080,22:49:45,22:49:45,10436,44,,,,34614.54,0
15626080,22:52:00,22:52:00,8628,45,,,,35689.9,
15626080,22:53:58,22:53:58,9673,46,,,,36232.41,0
15626080,22:55:01,22:55:01,4055,47,,,,36505.89,0
15626080,22:55:45,22:55:45,9672,48,,,,36646.37,0
15626080,22:57:00,22:57:00,7499,49,,1,,36917.84,
15626130,21:47:00,21:47:00,9943,1,,,1,0,
15626130,21:50:26,21:50:26,5732,2,,,,1244.26,0
15626130,21:52:05,21:52:05,2127,3,,,,1868.42,0
15626130,21:55:00,21:55:00,2514,4,,,,2880.46,
15626130,22:02:13,22:02:13,160,5,,,,6501.33,0
15626130,22:04:00,22:04:00,10161,6,,,,7429.4,
15626130,22:09:00,22:09:00,9520,7,,,,10867.16,
15626130,22:14:00,22:14:00,3344,8,,,,13550.16,
15626130,22:16:59,22:16:59,657,9,,,,16113.59,0
15626130,22:22:00,22:22:00,658,10,,,,20511.82,
15626130,22:22:19,22:22:19,2870,11,,,,20694.56,0
15626130,22:22:51,22:22:51,2871,12,,,,20995.56,0
15626130,22:23:29,22:23:29,2872,13,,,,21290.19,0
15626130,22:23:49,22:23:49,2873,14,,,,21467.05,0
15626130,22:24:02,22:24:02,6649,15,,,,21598.67,0
15626130,22:24:44,22:24:44,2874,16,,,,21917.8,0
15626130,22:25:17,22:25:17,2875,17,,,,22208.09,0
15626130,22:25:39,22:25:39,2876,18,,,,22428.28,0
15626130,22:26:15,22:26:15,2877,19,,,,22755.5,0
15626130,22:26:40,22:26:40,2878,20,,,,23003.24,0
15626130,22:27:23,22:27:23,2879,21,,,,23380.7,0
15626130,22:28:21,22:28:21,1145,22,,,,23850.58,0
15626130,22:29:00,22:29:00,2880,23,,,,24212.11,
15626130,22:29:41,22:29:41,998,24,,,,24729.12,0
15626130,22:30:36,22:30:36,2842,25,,,,25295.91,0
15626130,22:31:40,22:31:40,10090,26,,,,25891.96,0
15626130,22:32:47,22:32:47,10641,27,,,,26542.19,0
15626130,22:34:19,22:34:19,10643,28,,,,27183.91,0
15626130,22:35:19,22:35:19,10645,29,,,,27585.67,0
15626130,22:36:29,22:36:29,10647,30,,,,27910.79,0
15626130,22:37:00,22:37:00,8602,31,,,,28207.02,
15626130,22:38:35,22:38:35,10396,32,,,,28696.8,0
15626130,22:41:09,22:41:09,10392,33,,,,29816.75,0
15626130,22:42:15,22:42:15,2883,34,,,,30575.16,0
15626130,22:43:26,22:43:26,2884,35,,,,31435,0
15626130,22:43:41,22:43:41,2885,36,,,,31611.87,0
15626130,22:45:11,22:45:11,7908,37,,,,32001.17,0
15626130,22:46:19,22:46:19,4049,38,,,,32727.11,0
15626130,22:46:41,22:46:41,4050,39,,,,32939.31,0
15626130,22:47:34,22:47:34,4051,40,,,,33399.13,0
15626130,22:48:01,22:48:01,4052,41,,,,33669.65,0
15626130,22:48:40,22:48:40,4053,42,,,,34026.63,0
15626130,22:49:00,22:49:00,4054,43,,,,34235.73,
15626130,22:49:45,22:49:45,10436,44,,,,34614.54,0
15626130,22:52:00,22:52:00,8628,45,,,,35689.9,
15626130,22:53:58,22:53:58,9673,46,,,,36232.41,0
15626130,22:55:01,22:55:01,4055,47,,,,36505.89,0
15626130,22:55:45,22:55:45,9672,48,,,,36646.37,0
15626130,22:57:00,22:57:00,7499,49,,1,,36917.84,
15736070,14:32:00,14:32:00,9943,1,,,1,0,
15736070,14:35:26,14:35:26,5732,2,,,,1244.26,0
15736070,14:37:05,14:37:05,2127,3,,,,1868.42,0
15736070,14:40:00,14:40:00,2514,4,,,,2880.46,
15736070,14:48:01,14:48:01,160,5,,,,6501.33,0
15736070,14:50:00,14:50:00,10161,6,,,,7429.4,
15736070,14:55:00,14:55:00,9520,7,,,,10867.16,
15736070,15:00:00,15:00:00,3344,8,,,,13550.16,
15736070,15:02:59,15:02:59,657,9,,,,16113.59,0
15736070,15:08:00,15:08:00,658,10,,,,20511.82,
15736070,15:08:22,15:08:22,2870,11,,,,20694.56,0
15736070,15:08:58,15:08:58,2871,12,,,,20995.56,0
15736070,15:09:42,15:09:42,2872,13,,,,21290.19,0
15736070,15:10:04,15:10:04,2873,14,,,,21467.05,0
15736070,15:10:19,15:10:19,6649,15,,,,21598.67,0
15736070,15:11:08,15:11:08,2874,16,,,,21917.8,0
15736070,15:11:45,15:11:45,2875,17,,,,22208.09,0
15736070,15:12:11,15:12:11,2876,18,,,,22428.28,0
15736070,15:12:51,15:12:51,2877,19,,,,22755.5,0
15736070,15:13:21,15:13:21,2878,20,,,,23003.24,0
15736070,15:14:09,15:14:09,2879,21,,,,23380.7,0
15736070,15:15:16,15:15:16,1145,22,,,,23850.58,0
15736070,15:16:00,15:16:00,2880,23,,,,24212.11,
15736070,15:16:41,15:16:41,998,24,,,,24729.12,0
15736070,15:17:36,15:17:36,2842,25,,,,25295.91,0
15736070,15:18:40,15:18:40,10090,26,,,,25891.96,0
15736070,15:19:47,15:19:47,10641,27,,,,26542.19,0
15736070,15:21:19,15:21:19,10643,28,,,,27183.91,0
15736070,15:22:19,15:22:19,10645,29,,,,27585.67,0
15736070,15:23:29,15:23:29,10647,30,,,,27910.79,0
15736070,15:24:00,15:24:00,8602,31,,,,28207.02,
15736070,15:25:43,15:25:43,10396,32,,,,28696.8,0
15736070,15:28:30,15:28:30,10392,33,,,,29816.75,0
15736070,15:29:42,15:29:42,2883,34,,,,30575.16,0
15736070,15:30:58,15:30:58,2884,35,,,,31435,0
15736070,15:31:15,15:31:15,2885,36,,,,31611.87,0
15736070,15:32:52,15:32:52,7908,37,,,,32001.17,0
15736070,15:34:06,15:34:06,4049,38,,,,32727.11,0
15736070,15:34:30,15:34:30,4050,39,,,,32939.31,0
15736070,15:35:26,15:35:26,4051,40,,,,33399.13,0
15736070,15:35:57,15:35:57,4052,41,,,,33669.65,0
15736070,15:36:38,15:36:38,4053,42,,,,34026.63,0
15736070,15:37:00,15:37:00,4054,43,,,,34235.73,
15736070,15:37:45,15:37:45,10436,44,,,,34614.54,0
15736070,15:40:00,15:40:00,8628,45,,,,35689.9,
15736070,15:41:58,15:41:58,9673,46,,,,36232.41,0
15736070,15:43:01,15:43:01,4055,47,,,,36505.89,0
15736070,15:43:45,15:43:45,9672,48,,,,36646.37,0
15736070,15:45:00,15:45:00,7499,49,,1,,36917.84,
15736120,14:32:00,14:32:00,9943,1,,,1,0,
15736120,14:35:26,14:35:26,5732,2,,,,1244.26,0
15736120,14:37:05,14:37:05,2127,3,,,,1868.42,0
15736120,14:40:00,14:40:00,2514,4,,,,2880.46,
15736120,14:48:01,14:48:01,160,5,,,,6501.33,0
15736120,14:50:00,14:50:00,10161,6,,,,7429.4,
15736120,14:55:00,14:55:00,9520,7,,,,10867.16,
15736120,15:00:00,15:00:00,3344,8,,,,13550.16,
15736120,15:02:59,15:02:59,657,9,,,,16113.59,0
15736120,15:08:00,15:08:00,658,10,,,,20511.82,
15736120,15:08:22,15:08:22,2870,11,,,,20694.56,0
15736120,15:08:58,15:08:58,2871,12,,,,20995.56,0
15736120,15:09:42,15:09:42,2872,13,,,,21290.19,0
15736120,15:10:04,15:10:04,2873,14,,,,21467.05,0
15736120,15:10:19,15:10:19,6649,15,,,,21598.67,0
15736120,15:11:08,15:11:08,2874,16,,,,21917.8,0
15736120,15:11:45,15:11:45,2875,17,,,,22208.09,0
15736120,15:12:11,15:12:11,2876,18,,,,22428.28,0
15736120,15:12:51,15:12:51,2877,19,,,,22755.5,0
15736120,15:13:21,15:13:21,2878,20,,,,23003.24,0
15736120,15:14:09,15:14:09,2879,21,,,,23380.7,0
15736120,15:15:16,15:15:16,1145,22,,,,23850.58,0
15736120,15:16:00,15:16:00,2880,23,,,,24212.11,
15736120,15:16:41,15:16:41,998,24,,,,24729.12,0
15736120,15:17:36,15:17:36,2842,25,,,,25295.91,0
15736120,15:18:40,15:18:40,10090,26,,,,25891.96,0
15736120,15:19:47,15:19:47,10641,27,,,,26542.19,0
15736120,15:21:19,15:21:19,10643,28,,,,27183.91,0
15736120,15:22:19,15:22:19,10645,29,,,,27585.67,0
15736120,15:23:29,15:23:29,10647,30,,,,27910.79,0
15736120,15:24:00,15:24:00,8602,31,,,,28207.02,
15736120,15:25:43,15:25:43,10396,32,,,,28696.8,0
15736120,15:28:30,15:28:30,10392,33,,,,29816.75,0
15736120,15:29:42,15:29:42,2883,34,,,,30575.16,0
15736120,15:30:58,15:30:58,2884,35,,,,31435,0
15736120,15:31:15,15:31:15,2885,36,,,,31611.87,0
15736120,15:32:52,15:32:52,7908,37,,,,32001.17,0
15736120,15:34:06,15:34:06,4049,38,,,,32727.11,0
15736120,15:34:30,15:34:30,4050,39,,,,32939.31,0
15736120,15:35:26,15:35:26,4051,40,,,,33399.13,0
15736120,15:35:57,15:35:57,4052,41,,,,33669.65,0
15736120,15:36:38,15:36:38,4053,42,,,,34026.63,0
15736120,15:37:00,15:37:00,4054,43,,,,34235.73,
15736120,15:37:45,15:37:45,10436,44,,,,34614.54,0
15736120,15:40:00,15:40:00,8628,45,,,,35689.9,
15736120,15:41:58,15:41:58,9673,46,,,,36232.41,0
15736120,15:43:01,15:43:01,4055,47,,,,36505.89,0
15736120,15:43:45,15:43:45,9672,48,,,,36646.37,0
15736120,15:45:00,15:45:00,7499,49,,1,,36917.84,
15748140,08:33:00,08:33:00,9943,1,,,1,0,
15748140,08:36:26,08:36:26,5732,2,,,,1244.26,0
15748140,08:38:05,08:38:05,2127,3,,,,1868.42,0
15748140,08:41:00,08:41:00,2514,4,,,,2880.46,
15748140,08:49:01,08:49:01,160,5,,,,6501.33,0
15748140,08:51:00,08:51:00,10161,6,,,,7429.4,
15748140,08:56:00,08:56:00,9520,7,,,,10867.16,
15748140,09:01:00,09:01:00,3344,8,,,,13550.16,
15748140,09:03:59,09:03:59,657,9,,,,16113.59,0
15748140,09:09:00,09:09:00,658,10,,,,20511.82,
15748140,09:09:19,09:09:19,2870,11,,,,20694.56,0
15748140,09:09:51,09:09:51,2871,12,,,,20995.56,0
15748140,09:10:29,09:10:29,2872,13,,,,21290.19,0
15748140,09:10:49,09:10:49,2873,14,,,,21467.05,0
15748140,09:11:02,09:11:02,6649,15,,,,21598.67,0
15748140,09:11:44,09:11:44,2874,16,,,,21917.8,0
15748140,09:12:17,09:12:17,2875,17,,,,22208.09,0
15748140,09:12:39,09:12:39,2876,18,,,,22428.28,0
15748140,09:13:15,09:13:15,2877,19,,,,22755.5,0
15748140,09:13:40,09:13:40,2878,20,,,,23003.24,0
15748140,09:14:23,09:14:23,2879,21,,,,23380.7,0
15748140,09:15:21,09:15:21,1145,22,,,,23850.58,0
15748140,09:16:00,09:16:00,2880,23,,,,24212.11,
15748140,09:16:41,09:16:41,998,24,,,,24729.12,0
15748140,09:17:36,09:17:36,2842,25,,,,25295.91,0
15748140,09:18:40,09:18:40,10090,26,,,,25891.96,0
15748140,09:19:47,09:19:47,10641,27,,,,26542.19,0
15748140,09:21:19,09:21:19,10643,28,,,,27183.91,0
15748140,09:22:19,09:22:19,10645,29,,,,27585.67,0
15748140,09:23:29,09:23:29,10647,30,,,,27910.79,0
15748140,09:24:00,09:24:00,8602,31,,,,28207.02,
15748140,09:25:35,09:25:35,10396,32,,,,28696.8,0
15748140,09:28:09,09:28:09,10392,33,,,,29816.75,0
15748140,09:29:15,09:29:15,2883,34,,,,30575.16,0
15748140,09:30:26,09:30:26,2884,35,,,,31435,0
15748140,09:30:41,09:30:41,2885,36,,,,31611.87,0
15748140,09:32:11,09:32:11,7908,37,,,,32001.17,0
15748140,09:33:19,09:33:19,4049,38,,,,32727.11,0
15748140,09:33:41,09:33:41,4050,39,,,,32939.31,0
15748140,09:34:34,09:34:34,4051,40,,,,33399.13,0
15748140,09:35:01,09:35:01,4052,41,,,,33669.65,0
15748140,09:35:40,09:35:40,4053,42,,,,34026.63,0
15748140,09:36:00,09:36:00,4054,43,,,,34235.73,
15748140,09:36:45,09:36:45,10436,44,,,,34614.54,0
15748140,09:39:00,09:39:00,8628,45,,,,35689.9,
15748140,09:40:58,09:40:58,9673,46,,,,36232.41,0
15748140,09:42:01,09:42:01,4055,47,,,,36505.89,0
15748140,09:42:45,09:42:45,9672,48,,,,36646.37,0
15748140,09:44:00,09:44:00,7499,49,,1,,36917.84,
15769020,12:21:00,12:21:00,9943,1,,,1,0,
15769020,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769020,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769020,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769020,12:30:00,12:30:00,9487,5,,,,6409.36,
15769020,12:35:00,12:35:00,9520,6,,,,9814.05,
15769020,12:40:00,12:40:00,3344,7,,,,12506.54,
15769020,12:43:14,12:43:14,657,8,,,,15074.48,0
15769020,12:49:00,12:49:00,658,9,,,,19477.92,
15769020,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769020,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769020,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769020,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769020,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769020,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769020,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769020,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769020,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769020,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769020,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769020,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769020,12:57:00,12:57:00,2880,22,,,,23178.21,
15769020,12:57:46,12:57:46,998,23,,,,23695.22,0
15769020,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769020,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769020,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769020,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769020,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769020,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769020,13:06:00,13:06:00,8602,30,,,,27169.5,
15769020,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769020,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769020,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769020,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769020,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769020,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769020,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769020,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769020,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769020,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769020,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769020,13:19:00,13:19:00,4054,42,,,,33198.33,
15769020,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769020,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769020,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769030,12:21:00,12:21:00,9943,1,,,1,0,
15769030,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769030,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769030,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769030,12:30:00,12:30:00,9487,5,,,,6409.36,
15769030,12:35:00,12:35:00,9520,6,,,,9814.05,
15769030,12:40:00,12:40:00,3344,7,,,,12506.54,
15769030,12:43:14,12:43:14,657,8,,,,15074.48,0
15769030,12:49:00,12:49:00,658,9,,,,19477.92,
15769030,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769030,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769030,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769030,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769030,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769030,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769030,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769030,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769030,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769030,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769030,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769030,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769030,12:57:00,12:57:00,2880,22,,,,23178.21,
15769030,12:57:46,12:57:46,998,23,,,,23695.22,0
15769030,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769030,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769030,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769030,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769030,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769030,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769030,13:06:00,13:06:00,8602,30,,,,27169.5,
15769030,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769030,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769030,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769030,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769030,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769030,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769030,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769030,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769030,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769030,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769030,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769030,13:19:00,13:19:00,4054,42,,,,33198.33,
15769030,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769030,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769030,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769040,12:21:00,12:21:00,9943,1,,,1,0,
15769040,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769040,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769040,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769040,12:30:00,12:30:00,9487,5,,,,6409.36,
15769040,12:35:00,12:35:00,9520,6,,,,9814.05,
15769040,12:40:00,12:40:00,3344,7,,,,12506.54,
15769040,12:43:14,12:43:14,657,8,,,,15074.48,0
15769040,12:49:00,12:49:00,658,9,,,,19477.92,
15769040,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769040,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769040,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769040,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769040,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769040,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769040,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769040,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769040,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769040,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769040,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769040,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769040,12:57:00,12:57:00,2880,22,,,,23178.21,
15769040,12:57:46,12:57:46,998,23,,,,23695.22,0
15769040,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769040,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769040,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769040,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769040,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769040,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769040,13:06:00,13:06:00,8602,30,,,,27169.5,
15769040,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769040,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769040,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769040,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769040,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769040,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769040,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769040,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769040,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769040,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769040,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769040,13:19:00,13:19:00,4054,42,,,,33198.33,
15769040,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769040,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769040,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769050,12:21:00,12:21:00,9943,1,,,1,0,
15769050,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769050,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769050,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769050,12:30:00,12:30:00,9487,5,,,,6409.36,
15769050,12:35:00,12:35:00,9520,6,,,,9814.05,
15769050,12:40:00,12:40:00,3344,7,,,,12506.54,
15769050,12:43:14,12:43:14,657,8,,,,15074.48,0
15769050,12:49:00,12:49:00,658,9,,,,19477.92,
15769050,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769050,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769050,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769050,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769050,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769050,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769050,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769050,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769050,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769050,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769050,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769050,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769050,12:57:00,12:57:00,2880,22,,,,23178.21,
15769050,12:57:46,12:57:46,998,23,,,,23695.22,0
15769050,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769050,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769050,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769050,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769050,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769050,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769050,13:06:00,13:06:00,8602,30,,,,27169.5,
15769050,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769050,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769050,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769050,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769050,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769050,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769050,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769050,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769050,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769050,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769050,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769050,13:19:00,13:19:00,4054,42,,,,33198.33,
15769050,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769050,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769050,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769060,12:21:00,12:21:00,9943,1,,,1,0,
15769060,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769060,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769060,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769060,12:30:00,12:30:00,9487,5,,,,6409.36,
15769060,12:35:00,12:35:00,9520,6,,,,9814.05,
15769060,12:40:00,12:40:00,3344,7,,,,12506.54,
15769060,12:43:14,12:43:14,657,8,,,,15074.48,0
15769060,12:49:00,12:49:00,658,9,,,,19477.92,
15769060,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769060,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769060,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769060,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769060,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769060,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769060,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769060,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769060,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769060,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769060,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769060,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769060,12:57:00,12:57:00,2880,22,,,,23178.21,
15769060,12:57:46,12:57:46,998,23,,,,23695.22,0
15769060,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769060,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769060,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769060,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769060,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769060,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769060,13:06:00,13:06:00,8602,30,,,,27169.5,
15769060,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769060,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769060,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769060,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769060,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769060,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769060,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769060,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769060,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769060,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769060,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769060,13:19:00,13:19:00,4054,42,,,,33198.33,
15769060,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769060,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769060,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769090,12:21:00,12:21:00,9943,1,,,1,0,
15769090,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769090,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769090,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769090,12:30:00,12:30:00,9487,5,,,,6409.36,
15769090,12:35:00,12:35:00,9520,6,,,,9814.05,
15769090,12:40:00,12:40:00,3344,7,,,,12506.54,
15769090,12:43:14,12:43:14,657,8,,,,15074.48,0
15769090,12:49:00,12:49:00,658,9,,,,19477.92,
15769090,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769090,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769090,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769090,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769090,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769090,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769090,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769090,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769090,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769090,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769090,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769090,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769090,12:57:00,12:57:00,2880,22,,,,23178.21,
15769090,12:57:46,12:57:46,998,23,,,,23695.22,0
15769090,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769090,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769090,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769090,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769090,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769090,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769090,13:06:00,13:06:00,8602,30,,,,27169.5,
15769090,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769090,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769090,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769090,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769090,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769090,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769090,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769090,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769090,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769090,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769090,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769090,13:19:00,13:19:00,4054,42,,,,33198.33,
15769090,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769090,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769090,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769100,12:21:00,12:21:00,9943,1,,,1,0,
15769100,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769100,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769100,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769100,12:30:00,12:30:00,9487,5,,,,6409.36,
15769100,12:35:00,12:35:00,9520,6,,,,9814.05,
15769100,12:40:00,12:40:00,3344,7,,,,12506.54,
15769100,12:43:14,12:43:14,657,8,,,,15074.48,0
15769100,12:49:00,12:49:00,658,9,,,,19477.92,
15769100,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769100,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769100,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769100,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769100,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769100,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769100,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769100,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769100,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769100,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769100,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769100,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769100,12:57:00,12:57:00,2880,22,,,,23178.21,
15769100,12:57:46,12:57:46,998,23,,,,23695.22,0
15769100,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769100,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769100,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769100,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769100,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769100,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769100,13:06:00,13:06:00,8602,30,,,,27169.5,
15769100,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769100,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769100,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769100,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769100,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769100,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769100,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769100,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769100,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769100,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769100,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769100,13:19:00,13:19:00,4054,42,,,,33198.33,
15769100,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769100,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769100,13:26:00,13:26:00,7499,45,,1,,33882.91,
15769110,12:21:00,12:21:00,9943,1,,,1,0,
15769110,12:22:49,12:22:49,5732,2,,,,1244.26,0
15769110,12:23:25,12:23:25,2127,3,,,,1851.87,0
15769110,12:24:24,12:24:24,3836,4,,,,2512.32,0
15769110,12:30:00,12:30:00,9487,5,,,,6409.36,
15769110,12:35:00,12:35:00,9520,6,,,,9814.05,
15769110,12:40:00,12:40:00,3344,7,,,,12506.54,
15769110,12:43:14,12:43:14,657,8,,,,15074.48,0
15769110,12:49:00,12:49:00,658,9,,,,19477.92,
15769110,12:49:22,12:49:22,2870,10,,,,19660.66,0
15769110,12:49:58,12:49:58,2871,11,,,,19961.66,0
15769110,12:50:42,12:50:42,2872,12,,,,20256.29,0
15769110,12:51:04,12:51:04,2873,13,,,,20433.15,0
15769110,12:51:19,12:51:19,6649,14,,,,20564.77,0
15769110,12:52:08,12:52:08,2874,15,,,,20883.9,0
15769110,12:52:45,12:52:45,2875,16,,,,21174.19,0
15769110,12:53:11,12:53:11,2876,17,,,,21394.38,0
15769110,12:53:51,12:53:51,2877,18,,,,21721.6,0
15769110,12:54:21,12:54:21,2878,19,,,,21969.34,0
15769110,12:55:09,12:55:09,2879,20,,,,22346.8,0
15769110,12:56:16,12:56:16,1145,21,,,,22816.68,0
15769110,12:57:00,12:57:00,2880,22,,,,23178.21,
15769110,12:57:46,12:57:46,998,23,,,,23695.22,0
15769110,12:58:48,12:58:48,2842,24,,,,24262.01,0
15769110,13:00:00,13:00:00,10090,25,,,,24858.06,0
15769110,13:01:17,13:01:17,10641,26,,,,25504.67,0
15769110,13:02:59,13:02:59,10643,27,,,,26146.39,0
15769110,13:04:07,13:04:07,10645,28,,,,26548.15,0
15769110,13:05:25,13:05:25,10647,29,,,,26873.27,0
15769110,13:06:00,13:06:00,8602,30,,,,27169.5,
15769110,13:07:43,13:07:43,10396,31,,,,27659.28,0
15769110,13:10:29,13:10:29,10392,32,,,,28779.23,0
15769110,13:11:39,13:11:39,2883,33,,,,29537.62,0
15769110,13:12:56,13:12:56,2884,34,,,,30397.46,0
15769110,13:13:12,13:13:12,2885,35,,,,30574.33,0
15769110,13:14:49,13:14:49,7908,36,,,,30963.63,0
15769110,13:16:03,13:16:03,4049,37,,,,31689.57,0
15769110,13:16:27,13:16:27,4050,38,,,,31901.77,0
15769110,13:17:24,13:17:24,4051,39,,,,32361.59,0
15769110,13:17:54,13:17:54,4052,40,,,,32632.11,0
15769110,13:18:36,13:18:36,4053,41,,,,32989.09,0
15769110,13:19:00,13:19:00,4054,42,,,,33198.33,
15769110,13:21:46,13:21:46,4055,43,,,,33470.96,0
15769110,13:23:21,13:23:21,9672,44,,,,33611.44,0
15769110,13:26:00,13:26:00,7499,45,,1,,33882.91,
16122070,12:02:00,12:02:00,9943,1,,,1,0,
16122070,12:05:26,12:05:26,5732,2,,,,1244.26,0
16122070,12:07:05,12:07:05,2127,3,,,,1868.42,0
16122070,12:10:00,12:10:00,2514,4,,,,2880.46,
16122070,12:18:01,12:18:01,160,5,,,,6501.33,0
16122070,12:20:00,12:20:00,10161,6,,,,7429.4,
16122070,12:25:00,12:25:00,9520,7,,,,10867.16,
16122070,12:30:00,12:30:00,3344,8,,,,13550.16,
16122070,12:32:59,12:32:59,657,9,,,,16113.59,0
16122070,12:38:00,12:38:00,658,10,,,,20511.82,
16122070,12:38:22,12:38:22,2870,11,,,,20694.56,0
16122070,12:38:58,12:38:58,2871,12,,,,20995.56,0
16122070,12:39:42,12:39:42,2872,13,,,,21290.19,0
16122070,12:40:04,12:40:04,2873,14,,,,21467.05,0
16122070,12:40:19,12:40:19,6649,15,,,,21598.67,0
16122070,12:41:08,12:41:08,2874,16,,,,21917.8,0
16122070,12:41:45,12:41:45,2875,17,,,,22208.09,0
16122070,12:42:11,12:42:11,2876,18,,,,22428.28,0
16122070,12:42:51,12:42:51,2877,19,,,,22755.5,0
16122070,12:43:21,12:43:21,2878,20,,,,23003.24,0
16122070,12:44:09,12:44:09,2879,21,,,,23380.7,0
16122070,12:45:16,12:45:16,1145,22,,,,23850.58,0
16122070,12:46:00,12:46:00,2880,23,,,,24212.11,
16122070,12:46:41,12:46:41,998,24,,,,24729.12,0
16122070,12:47:36,12:47:36,2842,25,,,,25295.91,0
16122070,12:48:40,12:48:40,10090,26,,,,25891.96,0
16122070,12:49:47,12:49:47,10641,27,,,,26542.19,0
16122070,12:51:19,12:51:19,10643,28,,,,27183.91,0
16122070,12:52:19,12:52:19,10645,29,,,,27585.67,0
16122070,12:53:29,12:53:29,10647,30,,,,27910.79,0
16122070,12:54:00,12:54:00,8602,31,,,,28207.02,
16122070,12:55:43,12:55:43,10396,32,,,,28696.8,0
16122070,12:58:30,12:58:30,10392,33,,,,29816.75,0
16122070,12:59:42,12:59:42,2883,34,,,,30575.16,0
16122070,13:00:58,13:00:58,2884,35,,,,31435,0
16122070,13:01:15,13:01:15,2885,36,,,,31611.87,0
16122070,13:02:52,13:02:52,7908,37,,,,32001.17,0
16122070,13:04:06,13:04:06,4049,38,,,,32727.11,0
16122070,13:04:30,13:04:30,4050,39,,,,32939.31,0
16122070,13:05:26,13:05:26,4051,40,,,,33399.13,0
16122070,13:05:57,13:05:57,4052,41,,,,33669.65,0
16122070,13:06:38,13:06:38,4053,42,,,,34026.63,0
16122070,13:07:00,13:07:00,4054,43,,,,34235.73,
16122070,13:07:45,13:07:45,10436,44,,,,34614.54,0
16122070,13:10:00,13:10:00,8628,45,,,,35689.9,
16122070,13:11:58,13:11:58,9673,46,,,,36232.41,0
16122070,13:13:01,13:13:01,4055,47,,,,36505.89,0
16122070,13:13:45,13:13:45,9672,48,,,,36646.37,0
16122070,13:15:00,13:15:00,7499,49,,1,,36917.84,
16122120,12:02:00,12:02:00,9943,1,,,1,0,
16122120,12:05:26,12:05:26,5732,2,,,,1244.26,0
16122120,12:07:05,12:07:05,2127,3,,,,1868.42,0
16122120,12:10:00,12:10:00,2514,4,,,,2880.46,
16122120,12:18:01,12:18:01,160,5,,,,6501.33,0
16122120,12:20:00,12:20:00,10161,6,,,,7429.4,
16122120,12:25:00,12:25:00,9520,7,,,,10867.16,
16122120,12:30:00,12:30:00,3344,8,,,,13550.16,
16122120,12:32:59,12:32:59,657,9,,,,16113.59,0
16122120,12:38:00,12:38:00,658,10,,,,20511.82,
16122120,12:38:22,12:38:22,2870,11,,,,20694.56,0
16122120,12:38:58,12:38:58,2871,12,,,,20995.56,0
16122120,12:39:42,12:39:42,2872,13,,,,21290.19,0
16122120,12:40:04,12:40:04,2873,14,,,,21467.05,0
16122120,12:40:19,12:40:19,6649,15,,,,21598.67,0
16122120,12:41:08,12:41:08,2874,16,,,,21917.8,0
16122120,12:41:45,12:41:45,2875,17,,,,22208.09,0
16122120,12:42:11,12:42:11,2876,18,,,,22428.28,0
16122120,12:42:51,12:42:51,2877,19,,,,22755.5,0
16122120,12:43:21,12:43:21,2878,20,,,,23003.24,0
16122120,12:44:09,12:44:09,2879,21,,,,23380.7,0
16122120,12:45:16,12:45:16,1145,22,,,,23850.58,0
16122120,12:46:00,12:46:00,2880,23,,,,24212.11,
16122120,12:46:41,12:46:41,998,24,,,,24729.12,0
16122120,12:47:36,12:47:36,2842,25,,,,25295.91,0
16122120,12:48:40,12:48:40,10090,26,,,,25891.96,0
16122120,12:49:47,12:49:47,10641,27,,,,26542.19,0
16122120,12:51:19,12:51:19,10643,28,,,,27183.91,0
16122120,12:52:19,12:52:19,10645,29,,,,27585.67,0
16122120,12:53:29,12:53:29,10647,30,,,,27910.79,0
16122120,12:54:00,12:54:00,8602,31,,,,28207.02,
16122120,12:55:43,12:55:43,10396,32,,,,28696.8,0
16122120,12:58:30,12:58:30,10392,33,,,,29816.75,0
16122120,12:59:42,12:59:42,2883,34,,,,30575.16,0
16122120,13:00:58,13:00:58,2884,35,,,,31435,0
16122120,13:01:15,13:01:15,2885,36,,,,31611.87,0
16122120,13:02:52,13:02:52,7908,37,,,,32001.17,0
16122120,13:04:06,13:04:06,4049,38,,,,32727.11,0
16122120,13:04:30,13:04:30,4050,39,,,,32939.31,0
16122120,13:05:26,13:05:26,4051,40,,,,33399.13,0
16122120,13:05:57,13:05:57,4052,41,,,,33669.65,0
16122120,13:06:38,13:06:38,4053,42,,,,34026.63,0
16122120,13:07:00,13:07:00,4054,43,,,,34235.73,
16122120,13:07:45,13:07:45,10436,44,,,,34614.54,0
16122120,13:10:00,13:10:00,8628,45,,,,35689.9,
16122120,13:11:58,13:11:58,9673,46,,,,36232.41,0
16122120,13:13:01,13:13:01,4055,47,,,,36505.89,0
16122120,13:13:45,13:13:45,9672,48,,,,36646.37,0
16122120,13:15:00,13:15:00,7499,49,,1,,36917.84,
1634140,12:32:00,12:32:00,9943,1,,,1,0,
1634140,12:35:26,12:35:26,5732,2,,,,1244.26,0
1634140,12:37:05,12:37:05,2127,3,,,,1868.42,0
1634140,12:40:00,12:40:00,2514,4,,,,2880.46,
1634140,12:48:01,12:48:01,160,5,,,,6501.33,0
1634140,12:50:00,12:50:00,10161,6,,,,7429.4,
1634140,12:55:00,12:55:00,9520,7,,,,10867.16,
1634140,13:00:00,13:00:00,3344,8,,,,13550.16,
1634140,13:02:59,13:02:59,657,9,,,,16113.59,0
1634140,13:08:00,13:08:00,658,10,,,,20511.82,
1634140,13:08:22,13:08:22,2870,11,,,,20694.56,0
1634140,13:08:58,13:08:58,2871,12,,,,20995.56,0
1634140,13:09:42,13:09:42,2872,13,,,,21290.19,0
1634140,13:10:04,13:10:04,2873,14,,,,21467.05,0
1634140,13:10:19,13:10:19,6649,15,,,,21598.67,0
1634140,13:11:08,13:11:08,2874,16,,,,21917.8,0
1634140,13:11:45,13:11:45,2875,17,,,,22208.09,0
1634140,13:12:11,13:12:11,2876,18,,,,22428.28,0
1634140,13:12:51,13:12:51,2877,19,,,,22755.5,0
1634140,13:13:21,13:13:21,2878,20,,,,23003.24,0
1634140,13:14:09,13:14:09,2879,21,,,,23380.7,0
1634140,13:15:16,13:15:16,1145,22,,,,23850.58,0
1634140,13:16:00,13:16:00,2880,23,,,,24212.11,
1634140,13:16:41,13:16:41,998,24,,,,24729.12,0
1634140,13:17:36,13:17:36,2842,25,,,,25295.91,0
1634140,13:18:40,13:18:40,10090,26,,,,25891.96,0
1634140,13:19:47,13:19:47,10641,27,,,,26542.19,0
1634140,13:21:19,13:21:19,10643,28,,,,27183.91,0
1634140,13:22:19,13:22:19,10645,29,,,,27585.67,0
1634140,13:23:29,13:23:29,10647,30,,,,27910.79,0
1634140,13:24:00,13:24:00,8602,31,,,,28207.02,
1634140,13:25:43,13:25:43,10396,32,,,,28696.8,0
1634140,13:28:30,13:28:30,10392,33,,,,29816.75,0
1634140,13:29:42,13:29:42,2883,34,,,,30575.16,0
1634140,13:30:58,13:30:58,2884,35,,,,31435,0
1634140,13:31:15,13:31:15,2885,36,,,,31611.87,0
1634140,13:32:52,13:32:52,7908,37,,,,32001.17,0
1634140,13:34:06,13:34:06,4049,38,,,,32727.11,0
1634140,13:34:30,13:34:30,4050,39,,,,32939.31,0
1634140,13:35:26,13:35:26,4051,40,,,,33399.13,0
1634140,13:35:57,13:35:57,4052,41,,,,33669.65,0
1634140,13:36:38,13:36:38,4053,42,,,,34026.63,0
1634140,13:37:00,13:37:00,4054,43,,,,34235.73,
1634140,13:37:45,13:37:45,10436,44,,,,34614.54,0
1634140,13:40:00,13:40:00,8628,45,,,,35689.9,
1634140,13:41:58,13:41:58,9673,46,,,,36232.41,0
1634140,13:43:01,13:43:01,4055,47,,,,36505.89,0
1634140,13:43:45,13:43:45,9672,48,,,,36646.37,0
1634140,13:45:00,13:45:00,7499,49,,1,,36917.84,
16397010,08:47:00,08:47:00,9943,1,,,1,0,
16397010,08:50:26,08:50:26,5732,2,,,,1244.26,0
16397010,08:52:05,08:52:05,2127,3,,,,1868.42,0
16397010,08:55:00,08:55:00,2514,4,,,,2880.46,
16397010,09:03:01,09:03:01,160,5,,,,6501.33,0
16397010,09:05:00,09:05:00,10161,6,,,,7429.4,
16397010,09:10:00,09:10:00,9520,7,,,,10867.16,
16397010,09:15:00,09:15:00,3344,8,,,,13550.16,
16397010,09:17:59,09:17:59,657,9,,,,16113.59,0
16397010,09:23:00,09:23:00,658,10,,,,20511.82,
16397010,09:23:19,09:23:19,2870,11,,,,20694.56,0
16397010,09:23:51,09:23:51,2871,12,,,,20995.56,0
16397010,09:24:29,09:24:29,2872,13,,,,21290.19,0
16397010,09:24:49,09:24:49,2873,14,,,,21467.05,0
16397010,09:25:02,09:25:02,6649,15,,,,21598.67,0
16397010,09:25:44,09:25:44,2874,16,,,,21917.8,0
16397010,09:26:17,09:26:17,2875,17,,,,22208.09,0
16397010,09:26:39,09:26:39,2876,18,,,,22428.28,0
16397010,09:27:15,09:27:15,2877,19,,,,22755.5,0
16397010,09:27:40,09:27:40,2878,20,,,,23003.24,0
16397010,09:28:23,09:28:23,2879,21,,,,23380.7,0
16397010,09:29:21,09:29:21,1145,22,,,,23850.58,0
16397010,09:30:00,09:30:00,2880,23,,,,24212.11,
16397010,09:30:41,09:30:41,998,24,,,,24729.12,0
16397010,09:31:36,09:31:36,2842,25,,,,25295.91,0
16397010,09:32:40,09:32:40,10090,26,,,,25891.96,0
16397010,09:33:47,09:33:47,10641,27,,,,26542.19,0
16397010,09:35:19,09:35:19,10643,28,,,,27183.91,0
16397010,09:36:19,09:36:19,10645,29,,,,27585.67,0
16397010,09:37:29,09:37:29,10647,30,,,,27910.79,0
16397010,09:38:00,09:38:00,8602,31,,,,28207.02,
16397010,09:39:35,09:39:35,10396,32,,,,28696.8,0
16397010,09:42:09,09:42:09,10392,33,,,,29816.75,0
16397010,09:43:15,09:43:15,2883,34,,,,30575.16,0
16397010,09:44:26,09:44:26,2884,35,,,,31435,0
16397010,09:44:41,09:44:41,2885,36,,,,31611.87,0
16397010,09:46:11,09:46:11,7908,37,,,,32001.17,0
16397010,09:47:19,09:47:19,4049,38,,,,32727.11,0
16397010,09:47:41,09:47:41,4050,39,,,,32939.31,0
16397010,09:48:34,09:48:34,4051,40,,,,33399.13,0
16397010,09:49:01,09:49:01,4052,41,,,,33669.65,0
16397010,09:49:40,09:49:40,4053,42,,,,34026.63,0
16397010,09:50:00,09:50:00,4054,43,,,,34235.73,
16397010,09:50:45,09:50:45,10436,44,,,,34614.54,0
16397010,09:53:00,09:53:00,8628,45,,,,35689.9,
16397010,09:54:58,09:54:58,9673,46,,,,36232.41,0
16397010,09:56:01,09:56:01,4055,47,,,,36505.89,0
16397010,09:56:45,09:56:45,9672,48,,,,36646.37,0
16397010,09:58:00,09:58:00,7499,49,,1,,36917.84,
16397080,08:47:00,08:47:00,9943,1,,,1,0,
16397080,08:50:26,08:50:26,5732,2,,,,1244.26,0
16397080,08:52:05,08:52:05,2127,3,,,,1868.42,0
16397080,08:55:00,08:55:00,2514,4,,,,2880.46,
16397080,09:03:01,09:03:01,160,5,,,,6501.33,0
16397080,09:05:00,09:05:00,10161,6,,,,7429.4,
16397080,09:10:00,09:10:00,9520,7,,,,10867.16,
16397080,09:15:00,09:15:00,3344,8,,,,13550.16,
16397080,09:17:59,09:17:59,657,9,,,,16113.59,0
16397080,09:23:00,09:23:00,658,10,,,,20511.82,
16397080,09:23:19,09:23:19,2870,11,,,,20694.56,0
16397080,09:23:51,09:23:51,2871,12,,,,20995.56,0
16397080,09:24:29,09:24:29,2872,13,,,,21290.19,0
16397080,09:24:49,09:24:49,2873,14,,,,21467.05,0
16397080,09:25:02,09:25:02,6649,15,,,,21598.67,0
16397080,09:25:44,09:25:44,2874,16,,,,21917.8,0
16397080,09:26:17,09:26:17,2875,17,,,,22208.09,0
16397080,09:26:39,09:26:39,2876,18,,,,22428.28,0
16397080,09:27:15,09:27:15,2877,19,,,,22755.5,0
16397080,09:27:40,09:27:40,2878,20,,,,23003.24,0
16397080,09:28:23,09:28:23,2879,21,,,,23380.7,0
16397080,09:29:21,09:29:21,1145,22,,,,23850.58,0
16397080,09:30:00,09:30:00,2880,23,,,,24212.11,
16397080,09:30:41,09:30:41,998,24,,,,24729.12,0
16397080,09:31:36,09:31:36,2842,25,,,,25295.91,0
16397080,09:32:40,09:32:40,10090,26,,,,25891.96,0
16397080,09:33:47,09:33:47,10641,27,,,,26542.19,0
16397080,09:35:19,09:35:19,10643,28,,,,27183.91,0
16397080,09:36:19,09:36:19,10645,29,,,,27585.67,0
16397080,09:37:29,09:37:29,10647,30,,,,27910.79,0
16397080,09:38:00,09:38:00,8602,31,,,,28207.02,
16397080,09:39:35,09:39:35,10396,32,,,,28696.8,0
16397080,09:42:09,09:42:09,10392,33,,,,29816.75,0
16397080,09:43:15,09:43:15,2883,34,,,,30575.16,0
16397080,09:44:26,09:44:26,2884,35,,,,31435,0
16397080,09:44:41,09:44:41,2885,36,,,,31611.87,0
16397080,09:46:11,09:46:11,7908,37,,,,32001.17,0
16397080,09:47:19,09:47:19,4049,38,,,,32727.11,0
16397080,09:47:41,09:47:41,4050,39,,,,32939.31,0
16397080,09:48:34,09:48:34,4051,40,,,,33399.13,0
16397080,09:49:01,09:49:01,4052,41,,,,33669.65,0
16397080,09:49:40,09:49:40,4053,42,,,,34026.63,0
16397080,09:50:00,09:50:00,4054,43,,,,34235.73,
16397080,09:50:45,09:50:45,10436,44,,,,34614.54,0
16397080,09:53:00,09:53:00,8628,45,,,,35689.9,
16397080,09:54:58,09:54:58,9673,46,,,,36232.41,0
16397080,09:56:01,09:56:01,4055,47,,,,36505.89,0
16397080,09:56:45,09:56:45,9672,48,,,,36646.37,0
16397080,09:58:00,09:58:00,7499,49,,1,,36917.84,
16397130,08:47:00,08:47:00,9943,1,,,1,0,
16397130,08:50:26,08:50:26,5732,2,,,,1244.26,0
16397130,08:52:05,08:52:05,2127,3,,,,1868.42,0
16397130,08:55:00,08:55:00,2514,4,,,,2880.46,
16397130,09:03:01,09:03:01,160,5,,,,6501.33,0
16397130,09:05:00,09:05:00,10161,6,,,,7429.4,
16397130,09:10:00,09:10:00,9520,7,,,,10867.16,
16397130,09:15:00,09:15:00,3344,8,,,,13550.16,
16397130,09:17:59,09:17:59,657,9,,,,16113.59,0
16397130,09:23:00,09:23:00,658,10,,,,20511.82,
16397130,09:23:19,09:23:19,2870,11,,,,20694.56,0
16397130,09:23:51,09:23:51,2871,12,,,,20995.56,0
16397130,09:24:29,09:24:29,2872,13,,,,21290.19,0
16397130,09:24:49,09:24:49,2873,14,,,,21467.05,0
16397130,09:25:02,09:25:02,6649,15,,,,21598.67,0
16397130,09:25:44,09:25:44,2874,16,,,,21917.8,0
16397130,09:26:17,09:26:17,2875,17,,,,22208.09,0
16397130,09:26:39,09:26:39,2876,18,,,,22428.28,0
16397130,09:27:15,09:27:15,2877,19,,,,22755.5,0
16397130,09:27:40,09:27:40,2878,20,,,,23003.24,0
16397130,09:28:23,09:28:23,2879,21,,,,23380.7,0
16397130,09:29:21,09:29:21,1145,22,,,,23850.58,0
16397130,09:30:00,09:30:00,2880,23,,,,24212.11,
16397130,09:30:41,09:30:41,998,24,,,,24729.12,0
16397130,09:31:36,09:31:36,2842,25,,,,25295.91,0
16397130,09:32:40,09:32:40,10090,26,,,,25891.96,0
16397130,09:33:47,09:33:47,10641,27,,,,26542.19,0
16397130,09:35:19,09:35:19,10643,28,,,,27183.91,0
16397130,09:36:19,09:36:19,10645,29,,,,27585.67,0
16397130,09:37:29,09:37:29,10647,30,,,,27910.79,0
16397130,09:38:00,09:38:00,8602,31,,,,28207.02,
16397130,09:39:35,09:39:35,10396,32,,,,28696.8,0
16397130,09:42:09,09:42:09,10392,33,,,,29816.75,0
16397130,09:43:15,09:43:15,2883,34,,,,30575.16,0
16397130,09:44:26,09:44:26,2884,35,,,,31435,0
16397130,09:44:41,09:44:41,2885,36,,,,31611.87,0
16397130,09:46:11,09:46:11,7908,37,,,,32001.17,0
16397130,09:47:19,09:47:19,4049,38,,,,32727.11,0
16397130,09:47:41,09:47:41,4050,39,,,,32939.31,0
16397130,09:48:34,09:48:34,4051,40,,,,33399.13,0
16397130,09:49:01,09:49:01,4052,41,,,,33669.65,0
16397130,09:49:40,09:49:40,4053,42,,,,34026.63,0
16397130,09:50:00,09:50:00,4054,43,,,,34235.73,
16397130,09:50:45,09:50:45,10436,44,,,,34614.54,0
16397130,09:53:00,09:53:00,8628,45,,,,35689.9,
16397130,09:54:58,09:54:58,9673,46,,,,36232.41,0
16397130,09:56:01,09:56:01,4055,47,,,,36505.89,0
16397130,09:56:45,09:56:45,9672,48,,,,36646.37,0
16397130,09:58:00,09:58:00,7499,49,,1,,36917.84,
16477020,06:56:00,06:56:00,9943,1,,,1,0,
16477020,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477020,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477020,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477020,07:05:00,07:05:00,9487,5,,,,6409.36,
16477020,07:10:00,07:10:00,9520,6,,,,9814.05,
16477020,07:15:00,07:15:00,3344,7,,,,12506.54,
16477020,07:18:15,07:18:15,657,8,,,,15074.48,0
16477020,07:24:00,07:24:00,658,9,,,,19477.94,
16477020,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477020,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477020,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477020,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477020,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477020,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477020,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477020,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477020,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477020,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477020,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477020,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477020,07:31:00,07:31:00,2880,22,,,,23178.71,
16477020,07:31:46,07:31:46,998,23,,,,23695.72,0
16477020,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477020,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477020,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477020,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477020,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477020,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477020,07:40:00,07:40:00,8602,30,,,,27157.73,
16477020,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477020,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477020,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477020,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477020,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477020,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477020,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477020,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477020,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477020,07:48:00,07:48:00,8628,40,,,,32910.52,
16477020,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477020,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477020,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477020,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477030,06:56:00,06:56:00,9943,1,,,1,0,
16477030,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477030,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477030,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477030,07:05:00,07:05:00,9487,5,,,,6409.36,
16477030,07:10:00,07:10:00,9520,6,,,,9814.05,
16477030,07:15:00,07:15:00,3344,7,,,,12506.54,
16477030,07:18:15,07:18:15,657,8,,,,15074.48,0
16477030,07:24:00,07:24:00,658,9,,,,19477.94,
16477030,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477030,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477030,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477030,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477030,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477030,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477030,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477030,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477030,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477030,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477030,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477030,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477030,07:31:00,07:31:00,2880,22,,,,23178.71,
16477030,07:31:46,07:31:46,998,23,,,,23695.72,0
16477030,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477030,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477030,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477030,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477030,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477030,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477030,07:40:00,07:40:00,8602,30,,,,27157.73,
16477030,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477030,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477030,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477030,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477030,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477030,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477030,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477030,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477030,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477030,07:48:00,07:48:00,8628,40,,,,32910.52,
16477030,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477030,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477030,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477030,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477040,06:56:00,06:56:00,9943,1,,,1,0,
16477040,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477040,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477040,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477040,07:05:00,07:05:00,9487,5,,,,6409.36,
16477040,07:10:00,07:10:00,9520,6,,,,9814.05,
16477040,07:15:00,07:15:00,3344,7,,,,12506.54,
16477040,07:18:15,07:18:15,657,8,,,,15074.48,0
16477040,07:24:00,07:24:00,658,9,,,,19477.94,
16477040,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477040,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477040,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477040,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477040,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477040,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477040,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477040,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477040,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477040,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477040,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477040,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477040,07:31:00,07:31:00,2880,22,,,,23178.71,
16477040,07:31:46,07:31:46,998,23,,,,23695.72,0
16477040,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477040,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477040,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477040,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477040,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477040,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477040,07:40:00,07:40:00,8602,30,,,,27157.73,
16477040,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477040,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477040,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477040,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477040,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477040,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477040,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477040,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477040,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477040,07:48:00,07:48:00,8628,40,,,,32910.52,
16477040,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477040,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477040,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477040,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477050,06:56:00,06:56:00,9943,1,,,1,0,
16477050,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477050,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477050,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477050,07:05:00,07:05:00,9487,5,,,,6409.36,
16477050,07:10:00,07:10:00,9520,6,,,,9814.05,
16477050,07:15:00,07:15:00,3344,7,,,,12506.54,
16477050,07:18:15,07:18:15,657,8,,,,15074.48,0
16477050,07:24:00,07:24:00,658,9,,,,19477.94,
16477050,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477050,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477050,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477050,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477050,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477050,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477050,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477050,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477050,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477050,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477050,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477050,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477050,07:31:00,07:31:00,2880,22,,,,23178.71,
16477050,07:31:46,07:31:46,998,23,,,,23695.72,0
16477050,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477050,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477050,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477050,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477050,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477050,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477050,07:40:00,07:40:00,8602,30,,,,27157.73,
16477050,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477050,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477050,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477050,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477050,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477050,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477050,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477050,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477050,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477050,07:48:00,07:48:00,8628,40,,,,32910.52,
16477050,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477050,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477050,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477050,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477060,06:56:00,06:56:00,9943,1,,,1,0,
16477060,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477060,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477060,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477060,07:05:00,07:05:00,9487,5,,,,6409.36,
16477060,07:10:00,07:10:00,9520,6,,,,9814.05,
16477060,07:15:00,07:15:00,3344,7,,,,12506.54,
16477060,07:18:15,07:18:15,657,8,,,,15074.48,0
16477060,07:24:00,07:24:00,658,9,,,,19477.94,
16477060,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477060,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477060,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477060,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477060,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477060,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477060,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477060,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477060,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477060,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477060,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477060,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477060,07:31:00,07:31:00,2880,22,,,,23178.71,
16477060,07:31:46,07:31:46,998,23,,,,23695.72,0
16477060,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477060,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477060,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477060,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477060,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477060,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477060,07:40:00,07:40:00,8602,30,,,,27157.73,
16477060,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477060,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477060,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477060,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477060,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477060,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477060,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477060,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477060,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477060,07:48:00,07:48:00,8628,40,,,,32910.52,
16477060,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477060,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477060,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477060,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477090,06:56:00,06:56:00,9943,1,,,1,0,
16477090,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477090,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477090,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477090,07:05:00,07:05:00,9487,5,,,,6409.36,
16477090,07:10:00,07:10:00,9520,6,,,,9814.05,
16477090,07:15:00,07:15:00,3344,7,,,,12506.54,
16477090,07:18:15,07:18:15,657,8,,,,15074.48,0
16477090,07:24:00,07:24:00,658,9,,,,19477.94,
16477090,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477090,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477090,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477090,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477090,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477090,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477090,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477090,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477090,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477090,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477090,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477090,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477090,07:31:00,07:31:00,2880,22,,,,23178.71,
16477090,07:31:46,07:31:46,998,23,,,,23695.72,0
16477090,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477090,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477090,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477090,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477090,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477090,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477090,07:40:00,07:40:00,8602,30,,,,27157.73,
16477090,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477090,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477090,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477090,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477090,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477090,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477090,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477090,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477090,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477090,07:48:00,07:48:00,8628,40,,,,32910.52,
16477090,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477090,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477090,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477090,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477100,06:56:00,06:56:00,9943,1,,,1,0,
16477100,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477100,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477100,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477100,07:05:00,07:05:00,9487,5,,,,6409.36,
16477100,07:10:00,07:10:00,9520,6,,,,9814.05,
16477100,07:15:00,07:15:00,3344,7,,,,12506.54,
16477100,07:18:15,07:18:15,657,8,,,,15074.48,0
16477100,07:24:00,07:24:00,658,9,,,,19477.94,
16477100,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477100,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477100,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477100,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477100,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477100,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477100,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477100,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477100,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477100,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477100,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477100,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477100,07:31:00,07:31:00,2880,22,,,,23178.71,
16477100,07:31:46,07:31:46,998,23,,,,23695.72,0
16477100,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477100,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477100,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477100,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477100,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477100,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477100,07:40:00,07:40:00,8602,30,,,,27157.73,
16477100,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477100,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477100,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477100,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477100,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477100,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477100,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477100,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477100,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477100,07:48:00,07:48:00,8628,40,,,,32910.52,
16477100,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477100,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477100,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477100,07:51:00,07:51:00,7499,44,,1,,34160.52,
16477110,06:56:00,06:56:00,9943,1,,,1,0,
16477110,06:57:49,06:57:49,5732,2,,,,1244.26,0
16477110,06:58:25,06:58:25,2127,3,,,,1851.87,0
16477110,06:59:24,06:59:24,3836,4,,,,2512.32,0
16477110,07:05:00,07:05:00,9487,5,,,,6409.36,
16477110,07:10:00,07:10:00,9520,6,,,,9814.05,
16477110,07:15:00,07:15:00,3344,7,,,,12506.54,
16477110,07:18:15,07:18:15,657,8,,,,15074.48,0
16477110,07:24:00,07:24:00,658,9,,,,19477.94,
16477110,07:24:20,07:24:20,2870,10,,,,19660.68,0
16477110,07:24:50,07:24:50,2871,11,,,,19961.65,0
16477110,07:25:29,07:25:29,2872,12,,,,20256.28,0
16477110,07:25:49,07:25:49,2873,13,,,,20433.14,0
16477110,07:26:02,07:26:02,6649,14,,,,20564.76,0
16477110,07:26:45,07:26:45,2874,15,,,,20883.89,0
16477110,07:27:19,07:27:19,2875,16,,,,21174.18,0
16477110,07:27:40,07:27:40,2876,17,,,,21394.14,0
16477110,07:28:12,07:28:12,2877,18,,,,21722.1,0
16477110,07:28:38,07:28:38,2878,19,,,,21969.84,0
16477110,07:29:21,07:29:21,2879,20,,,,22347.3,0
16477110,07:30:21,07:30:21,1145,21,,,,22817.18,0
16477110,07:31:00,07:31:00,2880,22,,,,23178.71,
16477110,07:31:46,07:31:46,998,23,,,,23695.72,0
16477110,07:32:49,07:32:49,2842,24,,,,24262.51,0
16477110,07:34:02,07:34:02,10090,25,,,,24858.56,0
16477110,07:35:18,07:35:18,10641,26,,,,25492.99,0
16477110,07:36:59,07:36:59,10643,27,,,,26132.67,0
16477110,07:38:07,07:38:07,10645,28,,,,26536.35,0
16477110,07:39:26,07:39:26,10647,29,,,,26861.47,0
16477110,07:40:00,07:40:00,8602,30,,,,27157.73,
16477110,07:41:09,07:41:09,10396,31,,,,27647.51,0
16477110,07:43:03,07:43:03,10392,32,,,,28764.07,0
16477110,07:43:48,07:43:48,2883,33,,,,29523.03,0
16477110,07:44:42,07:44:42,2884,34,,,,30382.91,0
16477110,07:44:53,07:44:53,2885,35,,,,30559.78,0
16477110,07:45:57,07:45:57,7908,36,,,,30948.82,0
16477110,07:46:27,07:46:27,8626,37,,,,31365.24,0
16477110,07:46:59,07:46:59,9676,38,,,,31883.66,0
16477110,07:47:30,07:47:30,8630,39,,,,32408.92,0
16477110,07:48:00,07:48:00,8628,40,,,,32910.52,
16477110,07:49:12,07:49:12,9673,41,,,,33454.35,0
16477110,07:49:56,07:49:56,4055,42,,,,33748.6,0
16477110,07:50:18,07:50:18,9672,43,,,,33889.07,0
16477110,07:51:00,07:51:00,7499,44,,1,,34160.52,
16668140,21:02:00,21:02:00,9943,1,,,1,0,
16668140,21:05:26,21:05:26,5732,2,,,,1244.26,0
16668140,21:07:05,21:07:05,2127,3,,,,1868.42,0
16668140,21:10:00,21:10:00,2514,4,,,,2880.46,
16668140,21:17:13,21:17:13,160,5,,,,6501.33,0
16668140,21:19:00,21:19:00,10161,6,,,,7429.4,
16668140,21:24:00,21:24:00,9520,7,,,,10867.16,
16668140,21:29:00,21:29:00,3344,8,,,,13550.16,
16668140,21:31:59,21:31:59,657,9,,,,16113.59,0
16668140,21:37:00,21:37:00,658,10,,,,20511.82,
16668140,21:37:19,21:37:19,2870,11,,,,20694.56,0
16668140,21:37:51,21:37:51,2871,12,,,,20995.56,0
16668140,21:38:29,21:38:29,2872,13,,,,21290.19,0
16668140,21:38:49,21:38:49,2873,14,,,,21467.05,0
16668140,21:39:02,21:39:02,6649,15,,,,21598.67,0
16668140,21:39:44,21:39:44,2874,16,,,,21917.8,0
16668140,21:40:17,21:40:17,2875,17,,,,22208.09,0
16668140,21:40:39,21:40:39,2876,18,,,,22428.28,0
16668140,21:41:15,21:41:15,2877,19,,,,22755.5,0
16668140,21:41:40,21:41:40,2878,20,,,,23003.24,0
16668140,21:42:23,21:42:23,2879,21,,,,23380.7,0
16668140,21:43:21,21:43:21,1145,22,,,,23850.58,0
16668140,21:44:00,21:44:00,2880,23,,,,24212.11,
16668140,21:44:41,21:44:41,998,24,,,,24729.12,0
16668140,21:45:36,21:45:36,2842,25,,,,25295.91,0
16668140,21:46:40,21:46:40,10090,26,,,,25891.96,0
16668140,21:47:47,21:47:47,10641,27,,,,26542.19,0
16668140,21:49:19,21:49:19,10643,28,,,,27183.91,0
16668140,21:50:19,21:50:19,10645,29,,,,27585.67,0
16668140,21:51:29,21:51:29,10647,30,,,,27910.79,0
16668140,21:52:00,21:52:00,8602,31,,,,28207.02,
16668140,21:53:35,21:53:35,10396,32,,,,28696.8,0
16668140,21:56:09,21:56:09,10392,33,,,,29816.75,0
16668140,21:57:15,21:57:15,2883,34,,,,30575.16,0
16668140,21:58:26,21:58:26,2884,35,,,,31435,0
16668140,21:58:41,21:58:41,2885,36,,,,31611.87,0
16668140,22:00:11,22:00:11,7908,37,,,,32001.17,0
16668140,22:01:19,22:01:19,4049,38,,,,32727.11,0
16668140,22:01:41,22:01:41,4050,39,,,,32939.31,0
16668140,22:02:34,22:02:34,4051,40,,,,33399.13,0
16668140,22:03:01,22:03:01,4052,41,,,,33669.65,0
16668140,22:03:40,22:03:40,4053,42,,,,34026.63,0
16668140,22:04:00,22:04:00,4054,43,,,,34235.73,
16668140,22:04:45,22:04:45,10436,44,,,,34614.54,0
16668140,22:07:00,22:07:00,8628,45,,,,35689.9,
16668140,22:08:58,22:08:58,9673,46,,,,36232.41,0
16668140,22:10:01,22:10:01,4055,47,,,,36505.89,0
16668140,22:10:45,22:10:45,9672,48,,,,36646.37,0
16668140,22:12:00,22:12:00,7499,49,,1,,36917.84,
16989020,05:52:00,05:52:00,9943,1,,,1,0,
16989020,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989020,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989020,05:58:00,05:58:00,2514,4,,,,2854.66,
16989020,06:06:49,06:06:49,160,5,,,,6475.53,0
16989020,06:09:00,06:09:00,10161,6,,,,7403.6,
16989020,06:14:00,06:14:00,9520,7,,,,10841.36,
16989020,06:19:00,06:19:00,3344,8,,,,13524.36,
16989020,06:22:13,06:22:13,657,9,,,,16087.79,0
16989020,06:28:00,06:28:00,658,10,,,,20491.25,
16989020,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989020,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989020,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989020,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989020,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989020,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989020,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989020,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989020,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989020,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989020,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989020,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989020,06:35:00,06:35:00,2880,23,,,,24192.02,
16989020,06:35:46,06:35:46,998,24,,,,24709.03,0
16989020,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989020,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989020,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989020,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989020,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989020,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989020,06:44:00,06:44:00,8602,31,,,,28171.04,
16989020,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989020,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989020,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989020,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989020,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989020,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989020,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989020,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989020,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989020,06:52:00,06:52:00,8628,41,,,,33923.83,
16989020,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989020,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989020,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989020,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989030,05:52:00,05:52:00,9943,1,,,1,0,
16989030,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989030,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989030,05:58:00,05:58:00,2514,4,,,,2854.66,
16989030,06:06:49,06:06:49,160,5,,,,6475.53,0
16989030,06:09:00,06:09:00,10161,6,,,,7403.6,
16989030,06:14:00,06:14:00,9520,7,,,,10841.36,
16989030,06:19:00,06:19:00,3344,8,,,,13524.36,
16989030,06:22:13,06:22:13,657,9,,,,16087.79,0
16989030,06:28:00,06:28:00,658,10,,,,20491.25,
16989030,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989030,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989030,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989030,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989030,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989030,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989030,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989030,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989030,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989030,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989030,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989030,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989030,06:35:00,06:35:00,2880,23,,,,24192.02,
16989030,06:35:46,06:35:46,998,24,,,,24709.03,0
16989030,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989030,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989030,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989030,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989030,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989030,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989030,06:44:00,06:44:00,8602,31,,,,28171.04,
16989030,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989030,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989030,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989030,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989030,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989030,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989030,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989030,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989030,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989030,06:52:00,06:52:00,8628,41,,,,33923.83,
16989030,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989030,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989030,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989030,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989040,05:52:00,05:52:00,9943,1,,,1,0,
16989040,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989040,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989040,05:58:00,05:58:00,2514,4,,,,2854.66,
16989040,06:06:49,06:06:49,160,5,,,,6475.53,0
16989040,06:09:00,06:09:00,10161,6,,,,7403.6,
16989040,06:14:00,06:14:00,9520,7,,,,10841.36,
16989040,06:19:00,06:19:00,3344,8,,,,13524.36,
16989040,06:22:13,06:22:13,657,9,,,,16087.79,0
16989040,06:28:00,06:28:00,658,10,,,,20491.25,
16989040,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989040,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989040,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989040,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989040,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989040,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989040,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989040,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989040,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989040,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989040,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989040,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989040,06:35:00,06:35:00,2880,23,,,,24192.02,
16989040,06:35:46,06:35:46,998,24,,,,24709.03,0
16989040,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989040,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989040,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989040,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989040,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989040,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989040,06:44:00,06:44:00,8602,31,,,,28171.04,
16989040,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989040,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989040,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989040,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989040,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989040,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989040,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989040,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989040,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989040,06:52:00,06:52:00,8628,41,,,,33923.83,
16989040,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989040,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989040,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989040,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989050,05:52:00,05:52:00,9943,1,,,1,0,
16989050,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989050,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989050,05:58:00,05:58:00,2514,4,,,,2854.66,
16989050,06:06:49,06:06:49,160,5,,,,6475.53,0
16989050,06:09:00,06:09:00,10161,6,,,,7403.6,
16989050,06:14:00,06:14:00,9520,7,,,,10841.36,
16989050,06:19:00,06:19:00,3344,8,,,,13524.36,
16989050,06:22:13,06:22:13,657,9,,,,16087.79,0
16989050,06:28:00,06:28:00,658,10,,,,20491.25,
16989050,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989050,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989050,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989050,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989050,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989050,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989050,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989050,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989050,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989050,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989050,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989050,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989050,06:35:00,06:35:00,2880,23,,,,24192.02,
16989050,06:35:46,06:35:46,998,24,,,,24709.03,0
16989050,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989050,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989050,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989050,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989050,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989050,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989050,06:44:00,06:44:00,8602,31,,,,28171.04,
16989050,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989050,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989050,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989050,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989050,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989050,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989050,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989050,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989050,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989050,06:52:00,06:52:00,8628,41,,,,33923.83,
16989050,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989050,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989050,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989050,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989060,05:52:00,05:52:00,9943,1,,,1,0,
16989060,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989060,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989060,05:58:00,05:58:00,2514,4,,,,2854.66,
16989060,06:06:49,06:06:49,160,5,,,,6475.53,0
16989060,06:09:00,06:09:00,10161,6,,,,7403.6,
16989060,06:14:00,06:14:00,9520,7,,,,10841.36,
16989060,06:19:00,06:19:00,3344,8,,,,13524.36,
16989060,06:22:13,06:22:13,657,9,,,,16087.79,0
16989060,06:28:00,06:28:00,658,10,,,,20491.25,
16989060,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989060,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989060,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989060,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989060,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989060,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989060,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989060,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989060,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989060,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989060,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989060,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989060,06:35:00,06:35:00,2880,23,,,,24192.02,
16989060,06:35:46,06:35:46,998,24,,,,24709.03,0
16989060,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989060,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989060,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989060,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989060,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989060,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989060,06:44:00,06:44:00,8602,31,,,,28171.04,
16989060,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989060,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989060,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989060,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989060,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989060,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989060,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989060,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989060,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989060,06:52:00,06:52:00,8628,41,,,,33923.83,
16989060,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989060,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989060,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989060,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989090,05:52:00,05:52:00,9943,1,,,1,0,
16989090,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989090,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989090,05:58:00,05:58:00,2514,4,,,,2854.66,
16989090,06:06:49,06:06:49,160,5,,,,6475.53,0
16989090,06:09:00,06:09:00,10161,6,,,,7403.6,
16989090,06:14:00,06:14:00,9520,7,,,,10841.36,
16989090,06:19:00,06:19:00,3344,8,,,,13524.36,
16989090,06:22:13,06:22:13,657,9,,,,16087.79,0
16989090,06:28:00,06:28:00,658,10,,,,20491.25,
16989090,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989090,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989090,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989090,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989090,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989090,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989090,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989090,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989090,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989090,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989090,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989090,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989090,06:35:00,06:35:00,2880,23,,,,24192.02,
16989090,06:35:46,06:35:46,998,24,,,,24709.03,0
16989090,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989090,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989090,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989090,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989090,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989090,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989090,06:44:00,06:44:00,8602,31,,,,28171.04,
16989090,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989090,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989090,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989090,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989090,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989090,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989090,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989090,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989090,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989090,06:52:00,06:52:00,8628,41,,,,33923.83,
16989090,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989090,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989090,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989090,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989100,05:52:00,05:52:00,9943,1,,,1,0,
16989100,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989100,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989100,05:58:00,05:58:00,2514,4,,,,2854.66,
16989100,06:06:49,06:06:49,160,5,,,,6475.53,0
16989100,06:09:00,06:09:00,10161,6,,,,7403.6,
16989100,06:14:00,06:14:00,9520,7,,,,10841.36,
16989100,06:19:00,06:19:00,3344,8,,,,13524.36,
16989100,06:22:13,06:22:13,657,9,,,,16087.79,0
16989100,06:28:00,06:28:00,658,10,,,,20491.25,
16989100,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989100,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989100,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989100,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989100,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989100,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989100,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989100,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989100,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989100,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989100,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989100,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989100,06:35:00,06:35:00,2880,23,,,,24192.02,
16989100,06:35:46,06:35:46,998,24,,,,24709.03,0
16989100,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989100,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989100,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989100,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989100,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989100,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989100,06:44:00,06:44:00,8602,31,,,,28171.04,
16989100,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989100,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989100,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989100,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989100,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989100,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989100,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989100,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989100,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989100,06:52:00,06:52:00,8628,41,,,,33923.83,
16989100,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989100,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989100,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989100,06:55:00,06:55:00,7499,45,,1,,35173.83,
16989110,05:52:00,05:52:00,9943,1,,,1,0,
16989110,05:54:47,05:54:47,5732,2,,,,1244.26,0
16989110,05:56:08,05:56:08,2127,3,,,,1853.38,0
16989110,05:58:00,05:58:00,2514,4,,,,2854.66,
16989110,06:06:49,06:06:49,160,5,,,,6475.53,0
16989110,06:09:00,06:09:00,10161,6,,,,7403.6,
16989110,06:14:00,06:14:00,9520,7,,,,10841.36,
16989110,06:19:00,06:19:00,3344,8,,,,13524.36,
16989110,06:22:13,06:22:13,657,9,,,,16087.79,0
16989110,06:28:00,06:28:00,658,10,,,,20491.25,
16989110,06:28:20,06:28:20,2870,11,,,,20673.99,0
16989110,06:28:50,06:28:50,2871,12,,,,20974.96,0
16989110,06:29:29,06:29:29,2872,13,,,,21269.59,0
16989110,06:29:49,06:29:49,2873,14,,,,21446.45,0
16989110,06:30:02,06:30:02,6649,15,,,,21578.07,0
16989110,06:30:45,06:30:45,2874,16,,,,21897.2,0
16989110,06:31:19,06:31:19,2875,17,,,,22187.49,0
16989110,06:31:40,06:31:40,2876,18,,,,22407.45,0
16989110,06:32:12,06:32:12,2877,19,,,,22735.41,0
16989110,06:32:38,06:32:38,2878,20,,,,22983.15,0
16989110,06:33:21,06:33:21,2879,21,,,,23360.61,0
16989110,06:34:21,06:34:21,1145,22,,,,23830.49,0
16989110,06:35:00,06:35:00,2880,23,,,,24192.02,
16989110,06:35:46,06:35:46,998,24,,,,24709.03,0
16989110,06:36:49,06:36:49,2842,25,,,,25275.82,0
16989110,06:38:02,06:38:02,10090,26,,,,25871.87,0
16989110,06:39:18,06:39:18,10641,27,,,,26506.3,0
16989110,06:40:59,06:40:59,10643,28,,,,27145.98,0
16989110,06:42:07,06:42:07,10645,29,,,,27549.66,0
16989110,06:43:26,06:43:26,10647,30,,,,27874.78,0
16989110,06:44:00,06:44:00,8602,31,,,,28171.04,
16989110,06:45:09,06:45:09,10396,32,,,,28660.82,0
16989110,06:47:03,06:47:03,10392,33,,,,29777.38,0
16989110,06:47:48,06:47:48,2883,34,,,,30536.34,0
16989110,06:48:42,06:48:42,2884,35,,,,31396.22,0
16989110,06:48:53,06:48:53,2885,36,,,,31573.09,0
16989110,06:49:57,06:49:57,7908,37,,,,31962.13,0
16989110,06:50:27,06:50:27,8626,38,,,,32378.55,0
16989110,06:50:59,06:50:59,9676,39,,,,32896.97,0
16989110,06:51:30,06:51:30,8630,40,,,,33422.23,0
16989110,06:52:00,06:52:00,8628,41,,,,33923.83,
16989110,06:53:12,06:53:12,9673,42,,,,34467.66,0
16989110,06:53:56,06:53:56,4055,43,,,,34761.91,0
16989110,06:54:18,06:54:18,9672,44,,,,34902.38,0
16989110,06:55:00,06:55:00,7499,45,,1,,35173.83,
17058070,16:32:00,16:32:00,9943,1,,,1,0,
17058070,16:35:26,16:35:26,5732,2,,,,1244.26,0
17058070,16:37:05,16:37:05,2127,3,,,,1868.42,0
17058070,16:40:00,16:40:00,2514,4,,,,2880.46,
17058070,16:48:01,16:48:01,160,5,,,,6501.33,0
17058070,16:50:00,16:50:00,10161,6,,,,7429.4,
17058070,16:55:00,16:55:00,9520,7,,,,10867.16,
17058070,17:00:00,17:00:00,3344,8,,,,13550.16,
17058070,17:02:59,17:02:59,657,9,,,,16113.59,0
17058070,17:08:00,17:08:00,658,10,,,,20511.82,
17058070,17:08:22,17:08:22,2870,11,,,,20694.56,0
17058070,17:08:58,17:08:58,2871,12,,,,20995.56,0
17058070,17:09:42,17:09:42,2872,13,,,,21290.19,0
17058070,17:10:04,17:10:04,2873,14,,,,21467.05,0
17058070,17:10:19,17:10:19,6649,15,,,,21598.67,0
17058070,17:11:08,17:11:08,2874,16,,,,21917.8,0
17058070,17:11:45,17:11:45,2875,17,,,,22208.09,0
17058070,17:12:11,17:12:11,2876,18,,,,22428.28,0
17058070,17:12:51,17:12:51,2877,19,,,,22755.5,0
17058070,17:13:21,17:13:21,2878,20,,,,23003.24,0
17058070,17:14:09,17:14:09,2879,21,,,,23380.7,0
17058070,17:15:16,17:15:16,1145,22,,,,23850.58,0
17058070,17:16:00,17:16:00,2880,23,,,,24212.11,
17058070,17:16:41,17:16:41,998,24,,,,24729.12,0
17058070,17:17:36,17:17:36,2842,25,,,,25295.91,0
17058070,17:18:40,17:18:40,10090,26,,,,25891.96,0
17058070,17:19:47,17:19:47,10641,27,,,,26542.19,0
17058070,17:21:19,17:21:19,10643,28,,,,27183.91,0
17058070,17:22:19,17:22:19,10645,29,,,,27585.67,0
17058070,17:23:29,17:23:29,10647,30,,,,27910.79,0
17058070,17:24:00,17:24:00,8602,31,,,,28207.02,
17058070,17:25:43,17:25:43,10396,32,,,,28696.8,0
17058070,17:28:30,17:28:30,10392,33,,,,29816.75,0
17058070,17:29:42,17:29:42,2883,34,,,,30575.16,0
17058070,17:30:58,17:30:58,2884,35,,,,31435,0
17058070,17:31:15,17:31:15,2885,36,,,,31611.87,0
17058070,17:32:52,17:32:52,7908,37,,,,32001.17,0
17058070,17:34:06,17:34:06,4049,38,,,,32727.11,0
17058070,17:34:30,17:34:30,4050,39,,,,32939.31,0
17058070,17:35:26,17:35:26,4051,40,,,,33399.13,0
17058070,17:35:57,17:35:57,4052,41,,,,33669.65,0
17058070,17:36:38,17:36:38,4053,42,,,,34026.63,0
17058070,17:37:00,17:37:00,4054,43,,,,34235.73,
17058070,17:37:45,17:37:45,10436,44,,,,34614.54,0
17058070,17:40:00,17:40:00,8628,45,,,,35689.9,
17058070,17:41:58,17:41:58,9673,46,,,,36232.41,0
17058070,17:43:01,17:43:01,4055,47,,,,36505.89,0
17058070,17:43:45,17:43:45,9672,48,,,,36646.37,0
17058070,17:45:00,17:45:00,7499,49,,1,,36917.84,
17058120,16:32:00,16:32:00,9943,1,,,1,0,
17058120,16:35:26,16:35:26,5732,2,,,,1244.26,0
17058120,16:37:05,16:37:05,2127,3,,,,1868.42,0
17058120,16:40:00,16:40:00,2514,4,,,,2880.46,
17058120,16:48:01,16:48:01,160,5,,,,6501.33,0
17058120,16:50:00,16:50:00,10161,6,,,,7429.4,
17058120,16:55:00,16:55:00,9520,7,,,,10867.16,
17058120,17:00:00,17:00:00,3344,8,,,,13550.16,
17058120,17:02:59,17:02:59,657,9,,,,16113.59,0
17058120,17:08:00,17:08:00,658,10,,,,20511.82,
17058120,17:08:22,17:08:22,2870,11,,,,20694.56,0
17058120,17:08:58,17:08:58,2871,12,,,,20995.56,0
17058120,17:09:42,17:09:42,2872,13,,,,21290.19,0
17058120,17:10:04,17:10:04,2873,14,,,,21467.05,0
17058120,17:10:19,17:10:19,6649,15,,,,21598.67,0
17058120,17:11:08,17:11:08,2874,16,,,,21917.8,0
17058120,17:11:45,17:11:45,2875,17,,,,22208.09,0
17058120,17:12:11,17:12:11,2876,18,,,,22428.28,0
17058120,17:12:51,17:12:51,2877,19,,,,22755.5,0
17058120,17:13:21,17:13:21,2878,20,,,,23003.24,0
17058120,17:14:09,17:14:09,2879,21,,,,23380.7,0
17058120,17:15:16,17:15:16,1145,22,,,,23850.58,0
17058120,17:16:00,17:16:00,2880,23,,,,24212.11,
17058120,17:16:41,17:16:41,998,24,,,,24729.12,0
17058120,17:17:36,17:17:36,2842,25,,,,25295.91,0
17058120,17:18:40,17:18:40,10090,26,,,,25891.96,0
17058120,17:19:47,17:19:47,10641,27,,,,26542.19,0
17058120,17:21:19,17:21:19,10643,28,,,,27183.91,0
17058120,17:22:19,17:22:19,10645,29,,,,27585.67,0
17058120,17:23:29,17:23:29,10647,30,,,,27910.79,0
17058120,17:24:00,17:24:00,8602,31,,,,28207.02,
17058120,17:25:43,17:25:43,10396,32,,,,28696.8,0
17058120,17:28:30,17:28:30,10392,33,,,,29816.75,0
17058120,17:29:42,17:29:42,2883,34,,,,30575.16,0
17058120,17:30:58,17:30:58,2884,35,,,,31435,0
17058120,17:31:15,17:31:15,2885,36,,,,31611.87,0
17058120,17:32:52,17:32:52,7908,37,,,,32001.17,0
17058120,17:34:06,17:34:06,4049,38,,,,32727.11,0
17058120,17:34:30,17:34:30,4050,39,,,,32939.31,0
17058120,17:35:26,17:35:26,4051,40,,,,33399.13,0
17058120,17:35:57,17:35:57,4052,41,,,,33669.65,0
17058120,17:36:38,17:36:38,4053,42,,,,34026.63,0
17058120,17:37:00,17:37:00,4054,43,,,,34235.73,
17058120,17:37:45,17:37:45,10436,44,,,,34614.54,0
17058120,17:40:00,17:40:00,8628,45,,,,35689.9,
17058120,17:41:58,17:41:58,9673,46,,,,36232.41,0
17058120,17:43:01,17:43:01,4055,47,,,,36505.89,0
17058120,17:43:45,17:43:45,9672,48,,,,36646.37,0
17058120,17:45:00,17:45:00,7499,49,,1,,36917.84,
1739020,16:49:00,16:49:00,9943,1,,,1,0,
1739020,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739020,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739020,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739020,16:58:00,16:58:00,9487,5,,,,6409.36,
1739020,17:04:00,17:04:00,9520,6,,,,9814.05,
1739020,17:10:00,17:10:00,3344,7,,,,12506.54,
1739020,17:13:14,17:13:14,657,8,,,,15074.48,0
1739020,17:19:00,17:19:00,658,9,,,,19477.92,
1739020,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739020,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739020,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739020,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739020,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739020,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739020,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739020,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739020,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739020,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739020,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739020,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739020,17:28:00,17:28:00,2880,22,,,,23178.21,
1739020,17:28:51,17:28:51,998,23,,,,23695.22,0
1739020,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739020,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739020,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739020,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739020,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739020,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739020,17:38:00,17:38:00,8602,30,,,,27169.5,
1739020,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739020,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739020,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739020,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739020,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739020,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739020,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739020,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739020,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739020,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739020,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739020,17:54:00,17:54:00,4054,42,,,,33198.33,
1739020,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739020,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739020,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739030,16:49:00,16:49:00,9943,1,,,1,0,
1739030,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739030,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739030,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739030,16:58:00,16:58:00,9487,5,,,,6409.36,
1739030,17:04:00,17:04:00,9520,6,,,,9814.05,
1739030,17:10:00,17:10:00,3344,7,,,,12506.54,
1739030,17:13:14,17:13:14,657,8,,,,15074.48,0
1739030,17:19:00,17:19:00,658,9,,,,19477.92,
1739030,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739030,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739030,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739030,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739030,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739030,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739030,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739030,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739030,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739030,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739030,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739030,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739030,17:28:00,17:28:00,2880,22,,,,23178.21,
1739030,17:28:51,17:28:51,998,23,,,,23695.22,0
1739030,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739030,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739030,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739030,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739030,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739030,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739030,17:38:00,17:38:00,8602,30,,,,27169.5,
1739030,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739030,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739030,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739030,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739030,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739030,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739030,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739030,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739030,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739030,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739030,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739030,17:54:00,17:54:00,4054,42,,,,33198.33,
1739030,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739030,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739030,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739040,16:49:00,16:49:00,9943,1,,,1,0,
1739040,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739040,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739040,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739040,16:58:00,16:58:00,9487,5,,,,6409.36,
1739040,17:04:00,17:04:00,9520,6,,,,9814.05,
1739040,17:10:00,17:10:00,3344,7,,,,12506.54,
1739040,17:13:14,17:13:14,657,8,,,,15074.48,0
1739040,17:19:00,17:19:00,658,9,,,,19477.92,
1739040,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739040,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739040,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739040,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739040,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739040,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739040,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739040,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739040,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739040,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739040,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739040,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739040,17:28:00,17:28:00,2880,22,,,,23178.21,
1739040,17:28:51,17:28:51,998,23,,,,23695.22,0
1739040,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739040,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739040,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739040,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739040,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739040,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739040,17:38:00,17:38:00,8602,30,,,,27169.5,
1739040,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739040,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739040,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739040,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739040,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739040,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739040,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739040,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739040,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739040,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739040,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739040,17:54:00,17:54:00,4054,42,,,,33198.33,
1739040,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739040,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739040,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739050,16:49:00,16:49:00,9943,1,,,1,0,
1739050,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739050,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739050,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739050,16:58:00,16:58:00,9487,5,,,,6409.36,
1739050,17:04:00,17:04:00,9520,6,,,,9814.05,
1739050,17:10:00,17:10:00,3344,7,,,,12506.54,
1739050,17:13:14,17:13:14,657,8,,,,15074.48,0
1739050,17:19:00,17:19:00,658,9,,,,19477.92,
1739050,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739050,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739050,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739050,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739050,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739050,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739050,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739050,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739050,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739050,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739050,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739050,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739050,17:28:00,17:28:00,2880,22,,,,23178.21,
1739050,17:28:51,17:28:51,998,23,,,,23695.22,0
1739050,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739050,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739050,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739050,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739050,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739050,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739050,17:38:00,17:38:00,8602,30,,,,27169.5,
1739050,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739050,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739050,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739050,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739050,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739050,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739050,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739050,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739050,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739050,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739050,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739050,17:54:00,17:54:00,4054,42,,,,33198.33,
1739050,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739050,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739050,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739060,16:49:00,16:49:00,9943,1,,,1,0,
1739060,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739060,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739060,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739060,16:58:00,16:58:00,9487,5,,,,6409.36,
1739060,17:04:00,17:04:00,9520,6,,,,9814.05,
1739060,17:10:00,17:10:00,3344,7,,,,12506.54,
1739060,17:13:14,17:13:14,657,8,,,,15074.48,0
1739060,17:19:00,17:19:00,658,9,,,,19477.92,
1739060,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739060,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739060,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739060,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739060,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739060,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739060,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739060,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739060,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739060,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739060,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739060,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739060,17:28:00,17:28:00,2880,22,,,,23178.21,
1739060,17:28:51,17:28:51,998,23,,,,23695.22,0
1739060,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739060,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739060,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739060,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739060,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739060,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739060,17:38:00,17:38:00,8602,30,,,,27169.5,
1739060,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739060,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739060,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739060,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739060,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739060,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739060,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739060,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739060,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739060,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739060,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739060,17:54:00,17:54:00,4054,42,,,,33198.33,
1739060,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739060,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739060,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739090,16:49:00,16:49:00,9943,1,,,1,0,
1739090,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739090,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739090,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739090,16:58:00,16:58:00,9487,5,,,,6409.36,
1739090,17:04:00,17:04:00,9520,6,,,,9814.05,
1739090,17:10:00,17:10:00,3344,7,,,,12506.54,
1739090,17:13:14,17:13:14,657,8,,,,15074.48,0
1739090,17:19:00,17:19:00,658,9,,,,19477.92,
1739090,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739090,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739090,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739090,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739090,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739090,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739090,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739090,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739090,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739090,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739090,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739090,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739090,17:28:00,17:28:00,2880,22,,,,23178.21,
1739090,17:28:51,17:28:51,998,23,,,,23695.22,0
1739090,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739090,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739090,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739090,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739090,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739090,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739090,17:38:00,17:38:00,8602,30,,,,27169.5,
1739090,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739090,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739090,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739090,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739090,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739090,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739090,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739090,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739090,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739090,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739090,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739090,17:54:00,17:54:00,4054,42,,,,33198.33,
1739090,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739090,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739090,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739100,16:49:00,16:49:00,9943,1,,,1,0,
1739100,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739100,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739100,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739100,16:58:00,16:58:00,9487,5,,,,6409.36,
1739100,17:04:00,17:04:00,9520,6,,,,9814.05,
1739100,17:10:00,17:10:00,3344,7,,,,12506.54,
1739100,17:13:14,17:13:14,657,8,,,,15074.48,0
1739100,17:19:00,17:19:00,658,9,,,,19477.92,
1739100,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739100,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739100,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739100,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739100,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739100,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739100,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739100,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739100,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739100,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739100,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739100,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739100,17:28:00,17:28:00,2880,22,,,,23178.21,
1739100,17:28:51,17:28:51,998,23,,,,23695.22,0
1739100,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739100,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739100,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739100,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739100,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739100,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739100,17:38:00,17:38:00,8602,30,,,,27169.5,
1739100,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739100,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739100,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739100,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739100,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739100,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739100,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739100,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739100,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739100,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739100,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739100,17:54:00,17:54:00,4054,42,,,,33198.33,
1739100,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739100,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739100,18:01:00,18:01:00,7499,45,,1,,33882.91,
1739110,16:49:00,16:49:00,9943,1,,,1,0,
1739110,16:50:49,16:50:49,5732,2,,,,1244.26,0
1739110,16:51:25,16:51:25,2127,3,,,,1851.87,0
1739110,16:52:24,16:52:24,3836,4,,,,2512.32,0
1739110,16:58:00,16:58:00,9487,5,,,,6409.36,
1739110,17:04:00,17:04:00,9520,6,,,,9814.05,
1739110,17:10:00,17:10:00,3344,7,,,,12506.54,
1739110,17:13:14,17:13:14,657,8,,,,15074.48,0
1739110,17:19:00,17:19:00,658,9,,,,19477.92,
1739110,17:19:25,17:19:25,2870,10,,,,19660.66,0
1739110,17:20:05,17:20:05,2871,11,,,,19961.66,0
1739110,17:20:54,17:20:54,2872,12,,,,20256.29,0
1739110,17:21:20,17:21:20,2873,13,,,,20433.15,0
1739110,17:21:36,17:21:36,6649,14,,,,20564.77,0
1739110,17:22:31,17:22:31,2874,15,,,,20883.9,0
1739110,17:23:13,17:23:13,2875,16,,,,21174.19,0
1739110,17:23:42,17:23:42,2876,17,,,,21394.38,0
1739110,17:24:28,17:24:28,2877,18,,,,21721.6,0
1739110,17:25:01,17:25:01,2878,19,,,,21969.34,0
1739110,17:25:55,17:25:55,2879,20,,,,22346.8,0
1739110,17:27:10,17:27:10,1145,21,,,,22816.68,0
1739110,17:28:00,17:28:00,2880,22,,,,23178.21,
1739110,17:28:51,17:28:51,998,23,,,,23695.22,0
1739110,17:30:00,17:30:00,2842,24,,,,24262.01,0
1739110,17:31:20,17:31:20,10090,25,,,,24858.06,0
1739110,17:32:45,17:32:45,10641,26,,,,25504.67,0
1739110,17:34:39,17:34:39,10643,27,,,,26146.39,0
1739110,17:35:54,17:35:54,10645,28,,,,26548.15,0
1739110,17:37:21,17:37:21,10647,29,,,,26873.27,0
1739110,17:38:00,17:38:00,8602,30,,,,27169.5,
1739110,17:40:06,17:40:06,10396,31,,,,27659.28,0
1739110,17:43:31,17:43:31,10392,32,,,,28779.23,0
1739110,17:44:58,17:44:58,2883,33,,,,29537.62,0
1739110,17:46:32,17:46:32,2884,34,,,,30397.46,0
1739110,17:46:52,17:46:52,2885,35,,,,30574.33,0
1739110,17:48:51,17:48:51,7908,36,,,,30963.63,0
1739110,17:50:23,17:50:23,4049,37,,,,31689.57,0
1739110,17:50:52,17:50:52,4050,38,,,,31901.77,0
1739110,17:52:02,17:52:02,4051,39,,,,32361.59,0
1739110,17:52:39,17:52:39,4052,40,,,,32632.11,0
1739110,17:53:30,17:53:30,4053,41,,,,32989.09,0
1739110,17:54:00,17:54:00,4054,42,,,,33198.33,
1739110,17:56:46,17:56:46,4055,43,,,,33470.96,0
1739110,17:58:21,17:58:21,9672,44,,,,33611.44,0
1739110,18:01:00,18:01:00,7499,45,,1,,33882.91,
17393140,13:02:00,13:02:00,9943,1,,,1,0,
17393140,13:05:26,13:05:26,5732,2,,,,1244.26,0
17393140,13:07:05,13:07:05,2127,3,,,,1868.42,0
17393140,13:10:00,13:10:00,2514,4,,,,2880.46,
17393140,13:18:01,13:18:01,160,5,,,,6501.33,0
17393140,13:20:00,13:20:00,10161,6,,,,7429.4,
17393140,13:25:00,13:25:00,9520,7,,,,10867.16,
17393140,13:30:00,13:30:00,3344,8,,,,13550.16,
17393140,13:32:59,13:32:59,657,9,,,,16113.59,0
17393140,13:38:00,13:38:00,658,10,,,,20511.82,
17393140,13:38:22,13:38:22,2870,11,,,,20694.56,0
17393140,13:38:58,13:38:58,2871,12,,,,20995.56,0
17393140,13:39:42,13:39:42,2872,13,,,,21290.19,0
17393140,13:40:04,13:40:04,2873,14,,,,21467.05,0
17393140,13:40:19,13:40:19,6649,15,,,,21598.67,0
17393140,13:41:08,13:41:08,2874,16,,,,21917.8,0
17393140,13:41:45,13:41:45,2875,17,,,,22208.09,0
17393140,13:42:11,13:42:11,2876,18,,,,22428.28,0
17393140,13:42:51,13:42:51,2877,19,,,,22755.5,0
17393140,13:43:21,13:43:21,2878,20,,,,23003.24,0
17393140,13:44:09,13:44:09,2879,21,,,,23380.7,0
17393140,13:45:16,13:45:16,1145,22,,,,23850.58,0
17393140,13:46:00,13:46:00,2880,23,,,,24212.11,
17393140,13:46:41,13:46:41,998,24,,,,24729.12,0
17393140,13:47:36,13:47:36,2842,25,,,,25295.91,0
17393140,13:48:40,13:48:40,10090,26,,,,25891.96,0
17393140,13:49:47,13:49:47,10641,27,,,,26542.19,0
17393140,13:51:19,13:51:19,10643,28,,,,27183.91,0
17393140,13:52:19,13:52:19,10645,29,,,,27585.67,0
17393140,13:53:29,13:53:29,10647,30,,,,27910.79,0
17393140,13:54:00,13:54:00,8602,31,,,,28207.02,
17393140,13:55:43,13:55:43,10396,32,,,,28696.8,0
17393140,13:58:30,13:58:30,10392,33,,,,29816.75,0
17393140,13:59:42,13:59:42,2883,34,,,,30575.16,0
17393140,14:00:58,14:00:58,2884,35,,,,31435,0
17393140,14:01:15,14:01:15,2885,36,,,,31611.87,0
17393140,14:02:52,14:02:52,7908,37,,,,32001.17,0
17393140,14:04:06,14:04:06,4049,38,,,,32727.11,0
17393140,14:04:30,14:04:30,4050,39,,,,32939.31,0
17393140,14:05:26,14:05:26,4051,40,,,,33399.13,0
17393140,14:05:57,14:05:57,4052,41,,,,33669.65,0
17393140,14:06:38,14:06:38,4053,42,,,,34026.63,0
17393140,14:07:00,14:07:00,4054,43,,,,34235.73,
17393140,14:07:45,14:07:45,10436,44,,,,34614.54,0
17393140,14:10:00,14:10:00,8628,45,,,,35689.9,
17393140,14:11:58,14:11:58,9673,46,,,,36232.41,0
17393140,14:13:01,14:13:01,4055,47,,,,36505.89,0
17393140,14:13:45,14:13:45,9672,48,,,,36646.37,0
17393140,14:15:00,14:15:00,7499,49,,1,,36917.84,
1743020,08:56:00,08:56:00,9943,1,,,1,0,
1743020,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743020,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743020,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743020,09:05:00,09:05:00,9487,5,,,,6409.36,
1743020,09:10:00,09:10:00,9520,6,,,,9814.05,
1743020,09:15:00,09:15:00,3344,7,,,,12506.54,
1743020,09:18:15,09:18:15,657,8,,,,15074.48,0
1743020,09:24:00,09:24:00,658,9,,,,19477.94,
1743020,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743020,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743020,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743020,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743020,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743020,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743020,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743020,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743020,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743020,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743020,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743020,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743020,09:32:00,09:32:00,2880,22,,,,23178.71,
1743020,09:32:46,09:32:46,998,23,,,,23695.72,0
1743020,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743020,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743020,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743020,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743020,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743020,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743020,09:41:00,09:41:00,8602,30,,,,27157.73,
1743020,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743020,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743020,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743020,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743020,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743020,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743020,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743020,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743020,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743020,09:49:00,09:49:00,8628,40,,,,32910.52,
1743020,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743020,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743020,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743020,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743030,08:56:00,08:56:00,9943,1,,,1,0,
1743030,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743030,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743030,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743030,09:05:00,09:05:00,9487,5,,,,6409.36,
1743030,09:10:00,09:10:00,9520,6,,,,9814.05,
1743030,09:15:00,09:15:00,3344,7,,,,12506.54,
1743030,09:18:15,09:18:15,657,8,,,,15074.48,0
1743030,09:24:00,09:24:00,658,9,,,,19477.94,
1743030,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743030,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743030,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743030,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743030,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743030,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743030,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743030,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743030,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743030,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743030,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743030,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743030,09:32:00,09:32:00,2880,22,,,,23178.71,
1743030,09:32:46,09:32:46,998,23,,,,23695.72,0
1743030,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743030,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743030,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743030,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743030,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743030,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743030,09:41:00,09:41:00,8602,30,,,,27157.73,
1743030,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743030,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743030,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743030,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743030,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743030,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743030,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743030,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743030,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743030,09:49:00,09:49:00,8628,40,,,,32910.52,
1743030,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743030,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743030,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743030,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743040,08:56:00,08:56:00,9943,1,,,1,0,
1743040,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743040,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743040,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743040,09:05:00,09:05:00,9487,5,,,,6409.36,
1743040,09:10:00,09:10:00,9520,6,,,,9814.05,
1743040,09:15:00,09:15:00,3344,7,,,,12506.54,
1743040,09:18:15,09:18:15,657,8,,,,15074.48,0
1743040,09:24:00,09:24:00,658,9,,,,19477.94,
1743040,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743040,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743040,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743040,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743040,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743040,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743040,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743040,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743040,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743040,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743040,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743040,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743040,09:32:00,09:32:00,2880,22,,,,23178.71,
1743040,09:32:46,09:32:46,998,23,,,,23695.72,0
1743040,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743040,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743040,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743040,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743040,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743040,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743040,09:41:00,09:41:00,8602,30,,,,27157.73,
1743040,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743040,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743040,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743040,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743040,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743040,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743040,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743040,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743040,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743040,09:49:00,09:49:00,8628,40,,,,32910.52,
1743040,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743040,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743040,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743040,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743050,08:56:00,08:56:00,9943,1,,,1,0,
1743050,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743050,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743050,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743050,09:05:00,09:05:00,9487,5,,,,6409.36,
1743050,09:10:00,09:10:00,9520,6,,,,9814.05,
1743050,09:15:00,09:15:00,3344,7,,,,12506.54,
1743050,09:18:15,09:18:15,657,8,,,,15074.48,0
1743050,09:24:00,09:24:00,658,9,,,,19477.94,
1743050,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743050,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743050,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743050,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743050,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743050,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743050,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743050,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743050,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743050,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743050,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743050,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743050,09:32:00,09:32:00,2880,22,,,,23178.71,
1743050,09:32:46,09:32:46,998,23,,,,23695.72,0
1743050,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743050,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743050,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743050,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743050,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743050,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743050,09:41:00,09:41:00,8602,30,,,,27157.73,
1743050,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743050,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743050,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743050,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743050,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743050,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743050,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743050,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743050,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743050,09:49:00,09:49:00,8628,40,,,,32910.52,
1743050,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743050,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743050,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743050,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743060,08:56:00,08:56:00,9943,1,,,1,0,
1743060,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743060,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743060,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743060,09:05:00,09:05:00,9487,5,,,,6409.36,
1743060,09:10:00,09:10:00,9520,6,,,,9814.05,
1743060,09:15:00,09:15:00,3344,7,,,,12506.54,
1743060,09:18:15,09:18:15,657,8,,,,15074.48,0
1743060,09:24:00,09:24:00,658,9,,,,19477.94,
1743060,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743060,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743060,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743060,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743060,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743060,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743060,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743060,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743060,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743060,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743060,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743060,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743060,09:32:00,09:32:00,2880,22,,,,23178.71,
1743060,09:32:46,09:32:46,998,23,,,,23695.72,0
1743060,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743060,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743060,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743060,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743060,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743060,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743060,09:41:00,09:41:00,8602,30,,,,27157.73,
1743060,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743060,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743060,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743060,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743060,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743060,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743060,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743060,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743060,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743060,09:49:00,09:49:00,8628,40,,,,32910.52,
1743060,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743060,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743060,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743060,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743090,08:56:00,08:56:00,9943,1,,,1,0,
1743090,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743090,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743090,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743090,09:05:00,09:05:00,9487,5,,,,6409.36,
1743090,09:10:00,09:10:00,9520,6,,,,9814.05,
1743090,09:15:00,09:15:00,3344,7,,,,12506.54,
1743090,09:18:15,09:18:15,657,8,,,,15074.48,0
1743090,09:24:00,09:24:00,658,9,,,,19477.94,
1743090,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743090,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743090,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743090,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743090,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743090,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743090,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743090,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743090,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743090,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743090,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743090,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743090,09:32:00,09:32:00,2880,22,,,,23178.71,
1743090,09:32:46,09:32:46,998,23,,,,23695.72,0
1743090,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743090,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743090,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743090,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743090,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743090,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743090,09:41:00,09:41:00,8602,30,,,,27157.73,
1743090,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743090,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743090,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743090,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743090,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743090,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743090,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743090,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743090,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743090,09:49:00,09:49:00,8628,40,,,,32910.52,
1743090,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743090,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743090,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743090,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743100,08:56:00,08:56:00,9943,1,,,1,0,
1743100,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743100,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743100,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743100,09:05:00,09:05:00,9487,5,,,,6409.36,
1743100,09:10:00,09:10:00,9520,6,,,,9814.05,
1743100,09:15:00,09:15:00,3344,7,,,,12506.54,
1743100,09:18:15,09:18:15,657,8,,,,15074.48,0
1743100,09:24:00,09:24:00,658,9,,,,19477.94,
1743100,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743100,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743100,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743100,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743100,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743100,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743100,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743100,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743100,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743100,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743100,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743100,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743100,09:32:00,09:32:00,2880,22,,,,23178.71,
1743100,09:32:46,09:32:46,998,23,,,,23695.72,0
1743100,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743100,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743100,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743100,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743100,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743100,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743100,09:41:00,09:41:00,8602,30,,,,27157.73,
1743100,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743100,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743100,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743100,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743100,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743100,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743100,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743100,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743100,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743100,09:49:00,09:49:00,8628,40,,,,32910.52,
1743100,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743100,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743100,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743100,09:52:00,09:52:00,7499,44,,1,,34160.52,
1743110,08:56:00,08:56:00,9943,1,,,1,0,
1743110,08:57:49,08:57:49,5732,2,,,,1244.26,0
1743110,08:58:25,08:58:25,2127,3,,,,1851.87,0
1743110,08:59:24,08:59:24,3836,4,,,,2512.32,0
1743110,09:05:00,09:05:00,9487,5,,,,6409.36,
1743110,09:10:00,09:10:00,9520,6,,,,9814.05,
1743110,09:15:00,09:15:00,3344,7,,,,12506.54,
1743110,09:18:15,09:18:15,657,8,,,,15074.48,0
1743110,09:24:00,09:24:00,658,9,,,,19477.94,
1743110,09:24:23,09:24:23,2870,10,,,,19660.68,0
1743110,09:24:57,09:24:57,2871,11,,,,19961.65,0
1743110,09:25:42,09:25:42,2872,12,,,,20256.28,0
1743110,09:26:05,09:26:05,2873,13,,,,20433.14,0
1743110,09:26:20,09:26:20,6649,14,,,,20564.76,0
1743110,09:27:09,09:27:09,2874,15,,,,20883.89,0
1743110,09:27:47,09:27:47,2875,16,,,,21174.18,0
1743110,09:28:12,09:28:12,2876,17,,,,21394.14,0
1743110,09:28:48,09:28:48,2877,18,,,,21722.1,0
1743110,09:29:18,09:29:18,2878,19,,,,21969.84,0
1743110,09:30:07,09:30:07,2879,20,,,,22347.3,0
1743110,09:31:15,09:31:15,1145,21,,,,22817.18,0
1743110,09:32:00,09:32:00,2880,22,,,,23178.71,
1743110,09:32:46,09:32:46,998,23,,,,23695.72,0
1743110,09:33:49,09:33:49,2842,24,,,,24262.51,0
1743110,09:35:02,09:35:02,10090,25,,,,24858.56,0
1743110,09:36:18,09:36:18,10641,26,,,,25492.99,0
1743110,09:37:59,09:37:59,10643,27,,,,26132.67,0
1743110,09:39:07,09:39:07,10645,28,,,,26536.35,0
1743110,09:40:26,09:40:26,10647,29,,,,26861.47,0
1743110,09:41:00,09:41:00,8602,30,,,,27157.73,
1743110,09:42:09,09:42:09,10396,31,,,,27647.51,0
1743110,09:44:03,09:44:03,10392,32,,,,28764.07,0
1743110,09:44:48,09:44:48,2883,33,,,,29523.03,0
1743110,09:45:42,09:45:42,2884,34,,,,30382.91,0
1743110,09:45:53,09:45:53,2885,35,,,,30559.78,0
1743110,09:46:57,09:46:57,7908,36,,,,30948.82,0
1743110,09:47:27,09:47:27,8626,37,,,,31365.24,0
1743110,09:47:59,09:47:59,9676,38,,,,31883.66,0
1743110,09:48:30,09:48:30,8630,39,,,,32408.92,0
1743110,09:49:00,09:49:00,8628,40,,,,32910.52,
1743110,09:50:12,09:50:12,9673,41,,,,33454.35,0
1743110,09:50:56,09:50:56,4055,42,,,,33748.6,0
1743110,09:51:18,09:51:18,9672,43,,,,33889.07,0
1743110,09:52:00,09:52:00,7499,44,,1,,34160.52,
17742010,17:47:00,17:47:00,9943,1,,,1,0,
17742010,17:50:26,17:50:26,5732,2,,,,1244.26,0
17742010,17:52:05,17:52:05,2127,3,,,,1868.42,0
17742010,17:55:00,17:55:00,2514,4,,,,2880.46,
17742010,18:03:01,18:03:01,160,5,,,,6501.33,0
17742010,18:05:00,18:05:00,10161,6,,,,7429.4,
17742010,18:10:00,18:10:00,9520,7,,,,10867.16,
17742010,18:15:00,18:15:00,3344,8,,,,13550.16,
17742010,18:17:59,18:17:59,657,9,,,,16113.59,0
17742010,18:23:00,18:23:00,658,10,,,,20511.82,
17742010,18:23:22,18:23:22,2870,11,,,,20694.56,0
17742010,18:23:58,18:23:58,2871,12,,,,20995.56,0
17742010,18:24:42,18:24:42,2872,13,,,,21290.19,0
17742010,18:25:04,18:25:04,2873,14,,,,21467.05,0
17742010,18:25:19,18:25:19,6649,15,,,,21598.67,0
17742010,18:26:08,18:26:08,2874,16,,,,21917.8,0
17742010,18:26:45,18:26:45,2875,17,,,,22208.09,0
17742010,18:27:11,18:27:11,2876,18,,,,22428.28,0
17742010,18:27:51,18:27:51,2877,19,,,,22755.5,0
17742010,18:28:21,18:28:21,2878,20,,,,23003.24,0
17742010,18:29:09,18:29:09,2879,21,,,,23380.7,0
17742010,18:30:16,18:30:16,1145,22,,,,23850.58,0
17742010,18:31:00,18:31:00,2880,23,,,,24212.11,
17742010,18:31:41,18:31:41,998,24,,,,24729.12,0
17742010,18:32:36,18:32:36,2842,25,,,,25295.91,0
17742010,18:33:40,18:33:40,10090,26,,,,25891.96,0
17742010,18:34:47,18:34:47,10641,27,,,,26542.19,0
17742010,18:36:19,18:36:19,10643,28,,,,27183.91,0
17742010,18:37:19,18:37:19,10645,29,,,,27585.67,0
17742010,18:38:29,18:38:29,10647,30,,,,27910.79,0
17742010,18:39:00,18:39:00,8602,31,,,,28207.02,
17742010,18:40:43,18:40:43,10396,32,,,,28696.8,0
17742010,18:43:30,18:43:30,10392,33,,,,29816.75,0
17742010,18:44:42,18:44:42,2883,34,,,,30575.16,0
17742010,18:45:58,18:45:58,2884,35,,,,31435,0
17742010,18:46:15,18:46:15,2885,36,,,,31611.87,0
17742010,18:47:52,18:47:52,7908,37,,,,32001.17,0
17742010,18:49:06,18:49:06,4049,38,,,,32727.11,0
17742010,18:49:30,18:49:30,4050,39,,,,32939.31,0
17742010,18:50:26,18:50:26,4051,40,,,,33399.13,0
17742010,18:50:57,18:50:57,4052,41,,,,33669.65,0
17742010,18:51:38,18:51:38,4053,42,,,,34026.63,0
17742010,18:52:00,18:52:00,4054,43,,,,34235.73,
17742010,18:52:45,18:52:45,10436,44,,,,34614.54,0
17742010,18:55:00,18:55:00,8628,45,,,,35689.9,
17742010,18:56:58,18:56:58,9673,46,,,,36232.41,0
17742010,18:58:01,18:58:01,4055,47,,,,36505.89,0
17742010,18:58:45,18:58:45,9672,48,,,,36646.37,0
17742010,19:00:00,19:00:00,7499,49,,1,,36917.84,
17742080,17:47:00,17:47:00,9943,1,,,1,0,
17742080,17:50:26,17:50:26,5732,2,,,,1244.26,0
17742080,17:52:05,17:52:05,2127,3,,,,1868.42,0
17742080,17:55:00,17:55:00,2514,4,,,,2880.46,
17742080,18:03:01,18:03:01,160,5,,,,6501.33,0
17742080,18:05:00,18:05:00,10161,6,,,,7429.4,
17742080,18:10:00,18:10:00,9520,7,,,,10867.16,
17742080,18:15:00,18:15:00,3344,8,,,,13550.16,
17742080,18:17:59,18:17:59,657,9,,,,16113.59,0
17742080,18:23:00,18:23:00,658,10,,,,20511.82,
17742080,18:23:22,18:23:22,2870,11,,,,20694.56,0
17742080,18:23:58,18:23:58,2871,12,,,,20995.56,0
17742080,18:24:42,18:24:42,2872,13,,,,21290.19,0
17742080,18:25:04,18:25:04,2873,14,,,,21467.05,0
17742080,18:25:19,18:25:19,6649,15,,,,21598.67,0
17742080,18:26:08,18:26:08,2874,16,,,,21917.8,0
17742080,18:26:45,18:26:45,2875,17,,,,22208.09,0
17742080,18:27:11,18:27:11,2876,18,,,,22428.28,0
17742080,18:27:51,18:27:51,2877,19,,,,22755.5,0
17742080,18:28:21,18:28:21,2878,20,,,,23003.24,0
17742080,18:29:09,18:29:09,2879,21,,,,23380.7,0
17742080,18:30:16,18:30:16,1145,22,,,,23850.58,0
17742080,18:31:00,18:31:00,2880,23,,,,24212.11,
17742080,18:31:41,18:31:41,998,24,,,,24729.12,0
17742080,18:32:36,18:32:36,2842,25,,,,25295.91,0
17742080,18:33:40,18:33:40,10090,26,,,,25891.96,0
17742080,18:34:47,18:34:47,10641,27,,,,26542.19,0
17742080,18:36:19,18:36:19,10643,28,,,,27183.91,0
17742080,18:37:19,18:37:19,10645,29,,,,27585.67,0
17742080,18:38:29,18:38:29,10647,30,,,,27910.79,0
17742080,18:39:00,18:39:00,8602,31,,,,28207.02,
17742080,18:40:43,18:40:43,10396,32,,,,28696.8,0
17742080,18:43:30,18:43:30,10392,33,,,,29816.75,0
17742080,18:44:42,18:44:42,2883,34,,,,30575.16,0
17742080,18:45:58,18:45:58,2884,35,,,,31435,0
17742080,18:46:15,18:46:15,2885,36,,,,31611.87,0
17742080,18:47:52,18:47:52,7908,37,,,,32001.17,0
17742080,18:49:06,18:49:06,4049,38,,,,32727.11,0
17742080,18:49:30,18:49:30,4050,39,,,,32939.31,0
17742080,18:50:26,18:50:26,4051,40,,,,33399.13,0
17742080,18:50:57,18:50:57,4052,41,,,,33669.65,0
17742080,18:51:38,18:51:38,4053,42,,,,34026.63,0
17742080,18:52:00,18:52:00,4054,43,,,,34235.73,
17742080,18:52:45,18:52:45,10436,44,,,,34614.54,0
17742080,18:55:00,18:55:00,8628,45,,,,35689.9,
17742080,18:56:58,18:56:58,9673,46,,,,36232.41,0
17742080,18:58:01,18:58:01,4055,47,,,,36505.89,0
17742080,18:58:45,18:58:45,9672,48,,,,36646.37,0
17742080,19:00:00,19:00:00,7499,49,,1,,36917.84,
17742130,17:47:00,17:47:00,9943,1,,,1,0,
17742130,17:50:26,17:50:26,5732,2,,,,1244.26,0
17742130,17:52:05,17:52:05,2127,3,,,,1868.42,0
17742130,17:55:00,17:55:00,2514,4,,,,2880.46,
17742130,18:03:01,18:03:01,160,5,,,,6501.33,0
17742130,18:05:00,18:05:00,10161,6,,,,7429.4,
17742130,18:10:00,18:10:00,9520,7,,,,10867.16,
17742130,18:15:00,18:15:00,3344,8,,,,13550.16,
17742130,18:17:59,18:17:59,657,9,,,,16113.59,0
17742130,18:23:00,18:23:00,658,10,,,,20511.82,
17742130,18:23:22,18:23:22,2870,11,,,,20694.56,0
17742130,18:23:58,18:23:58,2871,12,,,,20995.56,0
17742130,18:24:42,18:24:42,2872,13,,,,21290.19,0
17742130,18:25:04,18:25:04,2873,14,,,,21467.05,0
17742130,18:25:19,18:25:19,6649,15,,,,21598.67,0
17742130,18:26:08,18:26:08,2874,16,,,,21917.8,0
17742130,18:26:45,18:26:45,2875,17,,,,22208.09,0
17742130,18:27:11,18:27:11,2876,18,,,,22428.28,0
17742130,18:27:51,18:27:51,2877,19,,,,22755.5,0
17742130,18:28:21,18:28:21,2878,20,,,,23003.24,0
17742130,18:29:09,18:29:09,2879,21,,,,23380.7,0
17742130,18:30:16,18:30:16,1145,22,,,,23850.58,0
17742130,18:31:00,18:31:00,2880,23,,,,24212.11,
17742130,18:31:41,18:31:41,998,24,,,,24729.12,0
17742130,18:32:36,18:32:36,2842,25,,,,25295.91,0
17742130,18:33:40,18:33:40,10090,26,,,,25891.96,0
17742130,18:34:47,18:34:47,10641,27,,,,26542.19,0
17742130,18:36:19,18:36:19,10643,28,,,,27183.91,0
17742130,18:37:19,18:37:19,10645,29,,,,27585.67,0
17742130,18:38:29,18:38:29,10647,30,,,,27910.79,0
17742130,18:39:00,18:39:00,8602,31,,,,28207.02,
17742130,18:40:43,18:40:43,10396,32,,,,28696.8,0
17742130,18:43:30,18:43:30,10392,33,,,,29816.75,0
17742130,18:44:42,18:44:42,2883,34,,,,30575.16,0
17742130,18:45:58,18:45:58,2884,35,,,,31435,0
17742130,18:46:15,18:46:15,2885,36,,,,31611.87,0
17742130,18:47:52,18:47:52,7908,37,,,,32001.17,0
17742130,18:49:06,18:49:06,4049,38,,,,32727.11,0
17742130,18:49:30,18:49:30,4050,39,,,,32939.31,0
17742130,18:50:26,18:50:26,4051,40,,,,33399.13,0
17742130,18:50:57,18:50:57,4052,41,,,,33669.65,0
17742130,18:51:38,18:51:38,4053,42,,,,34026.63,0
17742130,18:52:00,18:52:00,4054,43,,,,34235.73,
17742130,18:52:45,18:52:45,10436,44,,,,34614.54,0
17742130,18:55:00,18:55:00,8628,45,,,,35689.9,
17742130,18:56:58,18:56:58,9673,46,,,,36232.41,0
17742130,18:58:01,18:58:01,4055,47,,,,36505.89,0
17742130,18:58:45,18:58:45,9672,48,,,,36646.37,0
17742130,19:00:00,19:00:00,7499,49,,1,,36917.84,
17786140,13:32:00,13:32:00,9943,1,,,1,0,
17786140,13:35:26,13:35:26,5732,2,,,,1244.26,0
17786140,13:37:05,13:37:05,2127,3,,,,1868.42,0
17786140,13:40:00,13:40:00,2514,4,,,,2880.46,
17786140,13:48:01,13:48:01,160,5,,,,6501.33,0
17786140,13:50:00,13:50:00,10161,6,,,,7429.4,
17786140,13:55:00,13:55:00,9520,7,,,,10867.16,
17786140,14:00:00,14:00:00,3344,8,,,,13550.16,
17786140,14:02:59,14:02:59,657,9,,,,16113.59,0
17786140,14:08:00,14:08:00,658,10,,,,20511.82,
17786140,14:08:22,14:08:22,2870,11,,,,20694.56,0
17786140,14:08:58,14:08:58,2871,12,,,,20995.56,0
17786140,14:09:42,14:09:42,2872,13,,,,21290.19,0
17786140,14:10:04,14:10:04,2873,14,,,,21467.05,0
17786140,14:10:19,14:10:19,6649,15,,,,21598.67,0
17786140,14:11:08,14:11:08,2874,16,,,,21917.8,0
17786140,14:11:45,14:11:45,2875,17,,,,22208.09,0
17786140,14:12:11,14:12:11,2876,18,,,,22428.28,0
17786140,14:12:51,14:12:51,2877,19,,,,22755.5,0
17786140,14:13:21,14:13:21,2878,20,,,,23003.24,0
17786140,14:14:09,14:14:09,2879,21,,,,23380.7,0
17786140,14:15:16,14:15:16,1145,22,,,,23850.58,0
17786140,14:16:00,14:16:00,2880,23,,,,24212.11,
17786140,14:16:41,14:16:41,998,24,,,,24729.12,0
17786140,14:17:36,14:17:36,2842,25,,,,25295.91,0
17786140,14:18:40,14:18:40,10090,26,,,,25891.96,0
17786140,14:19:47,14:19:47,10641,27,,,,26542.19,0
17786140,14:21:19,14:21:19,10643,28,,,,27183.91,0
17786140,14:22:19,14:22:19,10645,29,,,,27585.67,0
17786140,14:23:29,14:23:29,10647,30,,,,27910.79,0
17786140,14:24:00,14:24:00,8602,31,,,,28207.02,
17786140,14:25:43,14:25:43,10396,32,,,,28696.8,0
17786140,14:28:30,14:28:30,10392,33,,,,29816.75,0
17786140,14:29:42,14:29:42,2883,34,,,,30575.16,0
17786140,14:30:58,14:30:58,2884,35,,,,31435,0
17786140,14:31:15,14:31:15,2885,36,,,,31611.87,0
17786140,14:32:52,14:32:52,7908,37,,,,32001.17,0
17786140,14:34:06,14:34:06,4049,38,,,,32727.11,0
17786140,14:34:30,14:34:30,4050,39,,,,32939.31,0
17786140,14:35:26,14:35:26,4051,40,,,,33399.13,0
17786140,14:35:57,14:35:57,4052,41,,,,33669.65,0
17786140,14:36:38,14:36:38,4053,42,,,,34026.63,0
17786140,14:37:00,14:37:00,4054,43,,,,34235.73,
17786140,14:37:45,14:37:45,10436,44,,,,34614.54,0
17786140,14:40:00,14:40:00,8628,45,,,,35689.9,
17786140,14:41:58,14:41:58,9673,46,,,,36232.41,0
17786140,14:43:01,14:43:01,4055,47,,,,36505.89,0
17786140,14:43:45,14:43:45,9672,48,,,,36646.37,0
17786140,14:45:00,14:45:00,7499,49,,1,,36917.84,
17980020,16:19:00,16:19:00,9943,1,,,1,0,
17980020,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980020,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980020,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980020,16:28:00,16:28:00,9487,5,,,,6409.36,
17980020,16:34:00,16:34:00,9520,6,,,,9814.05,
17980020,16:40:00,16:40:00,3344,7,,,,12506.54,
17980020,16:43:14,16:43:14,657,8,,,,15074.48,0
17980020,16:49:00,16:49:00,658,9,,,,19477.92,
17980020,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980020,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980020,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980020,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980020,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980020,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980020,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980020,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980020,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980020,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980020,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980020,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980020,16:58:00,16:58:00,2880,22,,,,23178.21,
17980020,16:58:51,16:58:51,998,23,,,,23695.22,0
17980020,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980020,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980020,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980020,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980020,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980020,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980020,17:08:00,17:08:00,8602,30,,,,27169.5,
17980020,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980020,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980020,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980020,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980020,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980020,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980020,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980020,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980020,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980020,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980020,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980020,17:24:00,17:24:00,4054,42,,,,33198.33,
17980020,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980020,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980020,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980030,16:19:00,16:19:00,9943,1,,,1,0,
17980030,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980030,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980030,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980030,16:28:00,16:28:00,9487,5,,,,6409.36,
17980030,16:34:00,16:34:00,9520,6,,,,9814.05,
17980030,16:40:00,16:40:00,3344,7,,,,12506.54,
17980030,16:43:14,16:43:14,657,8,,,,15074.48,0
17980030,16:49:00,16:49:00,658,9,,,,19477.92,
17980030,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980030,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980030,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980030,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980030,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980030,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980030,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980030,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980030,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980030,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980030,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980030,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980030,16:58:00,16:58:00,2880,22,,,,23178.21,
17980030,16:58:51,16:58:51,998,23,,,,23695.22,0
17980030,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980030,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980030,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980030,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980030,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980030,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980030,17:08:00,17:08:00,8602,30,,,,27169.5,
17980030,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980030,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980030,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980030,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980030,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980030,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980030,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980030,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980030,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980030,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980030,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980030,17:24:00,17:24:00,4054,42,,,,33198.33,
17980030,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980030,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980030,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980040,16:19:00,16:19:00,9943,1,,,1,0,
17980040,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980040,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980040,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980040,16:28:00,16:28:00,9487,5,,,,6409.36,
17980040,16:34:00,16:34:00,9520,6,,,,9814.05,
17980040,16:40:00,16:40:00,3344,7,,,,12506.54,
17980040,16:43:14,16:43:14,657,8,,,,15074.48,0
17980040,16:49:00,16:49:00,658,9,,,,19477.92,
17980040,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980040,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980040,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980040,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980040,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980040,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980040,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980040,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980040,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980040,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980040,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980040,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980040,16:58:00,16:58:00,2880,22,,,,23178.21,
17980040,16:58:51,16:58:51,998,23,,,,23695.22,0
17980040,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980040,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980040,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980040,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980040,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980040,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980040,17:08:00,17:08:00,8602,30,,,,27169.5,
17980040,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980040,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980040,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980040,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980040,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980040,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980040,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980040,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980040,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980040,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980040,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980040,17:24:00,17:24:00,4054,42,,,,33198.33,
17980040,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980040,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980040,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980050,16:19:00,16:19:00,9943,1,,,1,0,
17980050,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980050,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980050,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980050,16:28:00,16:28:00,9487,5,,,,6409.36,
17980050,16:34:00,16:34:00,9520,6,,,,9814.05,
17980050,16:40:00,16:40:00,3344,7,,,,12506.54,
17980050,16:43:14,16:43:14,657,8,,,,15074.48,0
17980050,16:49:00,16:49:00,658,9,,,,19477.92,
17980050,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980050,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980050,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980050,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980050,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980050,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980050,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980050,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980050,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980050,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980050,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980050,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980050,16:58:00,16:58:00,2880,22,,,,23178.21,
17980050,16:58:51,16:58:51,998,23,,,,23695.22,0
17980050,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980050,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980050,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980050,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980050,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980050,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980050,17:08:00,17:08:00,8602,30,,,,27169.5,
17980050,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980050,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980050,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980050,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980050,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980050,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980050,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980050,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980050,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980050,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980050,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980050,17:24:00,17:24:00,4054,42,,,,33198.33,
17980050,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980050,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980050,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980060,16:19:00,16:19:00,9943,1,,,1,0,
17980060,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980060,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980060,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980060,16:28:00,16:28:00,9487,5,,,,6409.36,
17980060,16:34:00,16:34:00,9520,6,,,,9814.05,
17980060,16:40:00,16:40:00,3344,7,,,,12506.54,
17980060,16:43:14,16:43:14,657,8,,,,15074.48,0
17980060,16:49:00,16:49:00,658,9,,,,19477.92,
17980060,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980060,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980060,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980060,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980060,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980060,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980060,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980060,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980060,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980060,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980060,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980060,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980060,16:58:00,16:58:00,2880,22,,,,23178.21,
17980060,16:58:51,16:58:51,998,23,,,,23695.22,0
17980060,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980060,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980060,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980060,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980060,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980060,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980060,17:08:00,17:08:00,8602,30,,,,27169.5,
17980060,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980060,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980060,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980060,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980060,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980060,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980060,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980060,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980060,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980060,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980060,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980060,17:24:00,17:24:00,4054,42,,,,33198.33,
17980060,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980060,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980060,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980090,16:19:00,16:19:00,9943,1,,,1,0,
17980090,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980090,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980090,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980090,16:28:00,16:28:00,9487,5,,,,6409.36,
17980090,16:34:00,16:34:00,9520,6,,,,9814.05,
17980090,16:40:00,16:40:00,3344,7,,,,12506.54,
17980090,16:43:14,16:43:14,657,8,,,,15074.48,0
17980090,16:49:00,16:49:00,658,9,,,,19477.92,
17980090,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980090,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980090,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980090,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980090,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980090,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980090,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980090,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980090,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980090,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980090,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980090,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980090,16:58:00,16:58:00,2880,22,,,,23178.21,
17980090,16:58:51,16:58:51,998,23,,,,23695.22,0
17980090,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980090,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980090,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980090,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980090,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980090,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980090,17:08:00,17:08:00,8602,30,,,,27169.5,
17980090,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980090,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980090,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980090,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980090,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980090,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980090,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980090,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980090,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980090,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980090,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980090,17:24:00,17:24:00,4054,42,,,,33198.33,
17980090,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980090,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980090,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980100,16:19:00,16:19:00,9943,1,,,1,0,
17980100,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980100,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980100,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980100,16:28:00,16:28:00,9487,5,,,,6409.36,
17980100,16:34:00,16:34:00,9520,6,,,,9814.05,
17980100,16:40:00,16:40:00,3344,7,,,,12506.54,
17980100,16:43:14,16:43:14,657,8,,,,15074.48,0
17980100,16:49:00,16:49:00,658,9,,,,19477.92,
17980100,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980100,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980100,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980100,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980100,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980100,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980100,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980100,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980100,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980100,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980100,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980100,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980100,16:58:00,16:58:00,2880,22,,,,23178.21,
17980100,16:58:51,16:58:51,998,23,,,,23695.22,0
17980100,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980100,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980100,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980100,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980100,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980100,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980100,17:08:00,17:08:00,8602,30,,,,27169.5,
17980100,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980100,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980100,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980100,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980100,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980100,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980100,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980100,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980100,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980100,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980100,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980100,17:24:00,17:24:00,4054,42,,,,33198.33,
17980100,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980100,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980100,17:31:00,17:31:00,7499,45,,1,,33882.91,
17980110,16:19:00,16:19:00,9943,1,,,1,0,
17980110,16:20:49,16:20:49,5732,2,,,,1244.26,0
17980110,16:21:25,16:21:25,2127,3,,,,1851.87,0
17980110,16:22:24,16:22:24,3836,4,,,,2512.32,0
17980110,16:28:00,16:28:00,9487,5,,,,6409.36,
17980110,16:34:00,16:34:00,9520,6,,,,9814.05,
17980110,16:40:00,16:40:00,3344,7,,,,12506.54,
17980110,16:43:14,16:43:14,657,8,,,,15074.48,0
17980110,16:49:00,16:49:00,658,9,,,,19477.92,
17980110,16:49:25,16:49:25,2870,10,,,,19660.66,0
17980110,16:50:05,16:50:05,2871,11,,,,19961.66,0
17980110,16:50:54,16:50:54,2872,12,,,,20256.29,0
17980110,16:51:20,16:51:20,2873,13,,,,20433.15,0
17980110,16:51:36,16:51:36,6649,14,,,,20564.77,0
17980110,16:52:31,16:52:31,2874,15,,,,20883.9,0
17980110,16:53:13,16:53:13,2875,16,,,,21174.19,0
17980110,16:53:42,16:53:42,2876,17,,,,21394.38,0
17980110,16:54:28,16:54:28,2877,18,,,,21721.6,0
17980110,16:55:01,16:55:01,2878,19,,,,21969.34,0
17980110,16:55:55,16:55:55,2879,20,,,,22346.8,0
17980110,16:57:10,16:57:10,1145,21,,,,22816.68,0
17980110,16:58:00,16:58:00,2880,22,,,,23178.21,
17980110,16:58:51,16:58:51,998,23,,,,23695.22,0
17980110,17:00:00,17:00:00,2842,24,,,,24262.01,0
17980110,17:01:20,17:01:20,10090,25,,,,24858.06,0
17980110,17:02:45,17:02:45,10641,26,,,,25504.67,0
17980110,17:04:39,17:04:39,10643,27,,,,26146.39,0
17980110,17:05:54,17:05:54,10645,28,,,,26548.15,0
17980110,17:07:21,17:07:21,10647,29,,,,26873.27,0
17980110,17:08:00,17:08:00,8602,30,,,,27169.5,
17980110,17:10:06,17:10:06,10396,31,,,,27659.28,0
17980110,17:13:31,17:13:31,10392,32,,,,28779.23,0
17980110,17:14:58,17:14:58,2883,33,,,,29537.62,0
17980110,17:16:32,17:16:32,2884,34,,,,30397.46,0
17980110,17:16:52,17:16:52,2885,35,,,,30574.33,0
17980110,17:18:51,17:18:51,7908,36,,,,30963.63,0
17980110,17:20:23,17:20:23,4049,37,,,,31689.57,0
17980110,17:20:52,17:20:52,4050,38,,,,31901.77,0
17980110,17:22:02,17:22:02,4051,39,,,,32361.59,0
17980110,17:22:39,17:22:39,4052,40,,,,32632.11,0
17980110,17:23:30,17:23:30,4053,41,,,,32989.09,0
17980110,17:24:00,17:24:00,4054,42,,,,33198.33,
17980110,17:26:46,17:26:46,4055,43,,,,33470.96,0
17980110,17:28:21,17:28:21,9672,44,,,,33611.44,0
17980110,17:31:00,17:31:00,7499,45,,1,,33882.91,
17999020,17:49:00,17:49:00,9943,1,,,1,0,
17999020,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999020,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999020,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999020,17:58:00,17:58:00,9487,5,,,,6409.36,
17999020,18:04:00,18:04:00,9520,6,,,,9814.05,
17999020,18:10:00,18:10:00,3344,7,,,,12506.54,
17999020,18:13:14,18:13:14,657,8,,,,15074.48,0
17999020,18:19:00,18:19:00,658,9,,,,19477.92,
17999020,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999020,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999020,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999020,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999020,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999020,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999020,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999020,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999020,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999020,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999020,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999020,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999020,18:26:00,18:26:00,2880,22,,,,23178.21,
17999020,18:26:51,18:26:51,998,23,,,,23695.22,0
17999020,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999020,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999020,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999020,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999020,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999020,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999020,18:36:00,18:36:00,8602,30,,,,27169.5,
17999020,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999020,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999020,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999020,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999020,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999020,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999020,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999020,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999020,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999020,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999020,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999020,18:51:00,18:51:00,4054,42,,,,33198.33,
17999020,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999020,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999020,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999030,17:49:00,17:49:00,9943,1,,,1,0,
17999030,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999030,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999030,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999030,17:58:00,17:58:00,9487,5,,,,6409.36,
17999030,18:04:00,18:04:00,9520,6,,,,9814.05,
17999030,18:10:00,18:10:00,3344,7,,,,12506.54,
17999030,18:13:14,18:13:14,657,8,,,,15074.48,0
17999030,18:19:00,18:19:00,658,9,,,,19477.92,
17999030,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999030,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999030,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999030,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999030,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999030,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999030,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999030,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999030,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999030,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999030,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999030,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999030,18:26:00,18:26:00,2880,22,,,,23178.21,
17999030,18:26:51,18:26:51,998,23,,,,23695.22,0
17999030,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999030,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999030,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999030,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999030,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999030,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999030,18:36:00,18:36:00,8602,30,,,,27169.5,
17999030,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999030,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999030,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999030,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999030,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999030,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999030,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999030,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999030,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999030,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999030,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999030,18:51:00,18:51:00,4054,42,,,,33198.33,
17999030,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999030,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999030,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999040,17:49:00,17:49:00,9943,1,,,1,0,
17999040,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999040,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999040,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999040,17:58:00,17:58:00,9487,5,,,,6409.36,
17999040,18:04:00,18:04:00,9520,6,,,,9814.05,
17999040,18:10:00,18:10:00,3344,7,,,,12506.54,
17999040,18:13:14,18:13:14,657,8,,,,15074.48,0
17999040,18:19:00,18:19:00,658,9,,,,19477.92,
17999040,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999040,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999040,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999040,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999040,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999040,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999040,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999040,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999040,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999040,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999040,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999040,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999040,18:26:00,18:26:00,2880,22,,,,23178.21,
17999040,18:26:51,18:26:51,998,23,,,,23695.22,0
17999040,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999040,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999040,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999040,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999040,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999040,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999040,18:36:00,18:36:00,8602,30,,,,27169.5,
17999040,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999040,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999040,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999040,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999040,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999040,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999040,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999040,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999040,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999040,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999040,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999040,18:51:00,18:51:00,4054,42,,,,33198.33,
17999040,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999040,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999040,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999050,17:49:00,17:49:00,9943,1,,,1,0,
17999050,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999050,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999050,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999050,17:58:00,17:58:00,9487,5,,,,6409.36,
17999050,18:04:00,18:04:00,9520,6,,,,9814.05,
17999050,18:10:00,18:10:00,3344,7,,,,12506.54,
17999050,18:13:14,18:13:14,657,8,,,,15074.48,0
17999050,18:19:00,18:19:00,658,9,,,,19477.92,
17999050,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999050,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999050,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999050,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999050,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999050,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999050,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999050,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999050,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999050,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999050,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999050,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999050,18:26:00,18:26:00,2880,22,,,,23178.21,
17999050,18:26:51,18:26:51,998,23,,,,23695.22,0
17999050,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999050,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999050,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999050,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999050,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999050,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999050,18:36:00,18:36:00,8602,30,,,,27169.5,
17999050,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999050,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999050,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999050,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999050,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999050,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999050,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999050,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999050,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999050,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999050,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999050,18:51:00,18:51:00,4054,42,,,,33198.33,
17999050,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999050,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999050,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999060,17:49:00,17:49:00,9943,1,,,1,0,
17999060,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999060,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999060,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999060,17:58:00,17:58:00,9487,5,,,,6409.36,
17999060,18:04:00,18:04:00,9520,6,,,,9814.05,
17999060,18:10:00,18:10:00,3344,7,,,,12506.54,
17999060,18:13:14,18:13:14,657,8,,,,15074.48,0
17999060,18:19:00,18:19:00,658,9,,,,19477.92,
17999060,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999060,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999060,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999060,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999060,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999060,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999060,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999060,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999060,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999060,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999060,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999060,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999060,18:26:00,18:26:00,2880,22,,,,23178.21,
17999060,18:26:51,18:26:51,998,23,,,,23695.22,0
17999060,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999060,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999060,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999060,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999060,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999060,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999060,18:36:00,18:36:00,8602,30,,,,27169.5,
17999060,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999060,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999060,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999060,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999060,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999060,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999060,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999060,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999060,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999060,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999060,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999060,18:51:00,18:51:00,4054,42,,,,33198.33,
17999060,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999060,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999060,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999090,17:49:00,17:49:00,9943,1,,,1,0,
17999090,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999090,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999090,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999090,17:58:00,17:58:00,9487,5,,,,6409.36,
17999090,18:04:00,18:04:00,9520,6,,,,9814.05,
17999090,18:10:00,18:10:00,3344,7,,,,12506.54,
17999090,18:13:14,18:13:14,657,8,,,,15074.48,0
17999090,18:19:00,18:19:00,658,9,,,,19477.92,
17999090,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999090,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999090,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999090,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999090,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999090,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999090,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999090,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999090,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999090,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999090,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999090,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999090,18:26:00,18:26:00,2880,22,,,,23178.21,
17999090,18:26:51,18:26:51,998,23,,,,23695.22,0
17999090,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999090,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999090,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999090,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999090,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999090,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999090,18:36:00,18:36:00,8602,30,,,,27169.5,
17999090,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999090,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999090,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999090,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999090,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999090,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999090,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999090,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999090,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999090,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999090,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999090,18:51:00,18:51:00,4054,42,,,,33198.33,
17999090,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999090,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999090,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999100,17:49:00,17:49:00,9943,1,,,1,0,
17999100,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999100,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999100,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999100,17:58:00,17:58:00,9487,5,,,,6409.36,
17999100,18:04:00,18:04:00,9520,6,,,,9814.05,
17999100,18:10:00,18:10:00,3344,7,,,,12506.54,
17999100,18:13:14,18:13:14,657,8,,,,15074.48,0
17999100,18:19:00,18:19:00,658,9,,,,19477.92,
17999100,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999100,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999100,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999100,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999100,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999100,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999100,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999100,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999100,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999100,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999100,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999100,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999100,18:26:00,18:26:00,2880,22,,,,23178.21,
17999100,18:26:51,18:26:51,998,23,,,,23695.22,0
17999100,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999100,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999100,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999100,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999100,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999100,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999100,18:36:00,18:36:00,8602,30,,,,27169.5,
17999100,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999100,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999100,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999100,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999100,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999100,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999100,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999100,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999100,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999100,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999100,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999100,18:51:00,18:51:00,4054,42,,,,33198.33,
17999100,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999100,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999100,18:58:00,18:58:00,7499,45,,1,,33882.91,
17999110,17:49:00,17:49:00,9943,1,,,1,0,
17999110,17:50:49,17:50:49,5732,2,,,,1244.26,0
17999110,17:51:25,17:51:25,2127,3,,,,1851.87,0
17999110,17:52:24,17:52:24,3836,4,,,,2512.32,0
17999110,17:58:00,17:58:00,9487,5,,,,6409.36,
17999110,18:04:00,18:04:00,9520,6,,,,9814.05,
17999110,18:10:00,18:10:00,3344,7,,,,12506.54,
17999110,18:13:14,18:13:14,657,8,,,,15074.48,0
17999110,18:19:00,18:19:00,658,9,,,,19477.92,
17999110,18:19:19,18:19:19,2870,10,,,,19660.66,0
17999110,18:19:51,18:19:51,2871,11,,,,19961.66,0
17999110,18:20:29,18:20:29,2872,12,,,,20256.29,0
17999110,18:20:49,18:20:49,2873,13,,,,20433.15,0
17999110,18:21:02,18:21:02,6649,14,,,,20564.77,0
17999110,18:21:44,18:21:44,2874,15,,,,20883.9,0
17999110,18:22:17,18:22:17,2875,16,,,,21174.19,0
17999110,18:22:39,18:22:39,2876,17,,,,21394.38,0
17999110,18:23:15,18:23:15,2877,18,,,,21721.6,0
17999110,18:23:40,18:23:40,2878,19,,,,21969.34,0
17999110,18:24:23,18:24:23,2879,20,,,,22346.8,0
17999110,18:25:21,18:25:21,1145,21,,,,22816.68,0
17999110,18:26:00,18:26:00,2880,22,,,,23178.21,
17999110,18:26:51,18:26:51,998,23,,,,23695.22,0
17999110,18:28:00,18:28:00,2842,24,,,,24262.01,0
17999110,18:29:20,18:29:20,10090,25,,,,24858.06,0
17999110,18:30:45,18:30:45,10641,26,,,,25504.67,0
17999110,18:32:39,18:32:39,10643,27,,,,26146.39,0
17999110,18:33:54,18:33:54,10645,28,,,,26548.15,0
17999110,18:35:21,18:35:21,10647,29,,,,26873.27,0
17999110,18:36:00,18:36:00,8602,30,,,,27169.5,
17999110,18:37:59,18:37:59,10396,31,,,,27659.28,0
17999110,18:41:10,18:41:10,10392,32,,,,28779.23,0
17999110,18:42:31,18:42:31,2883,33,,,,29537.62,0
17999110,18:44:00,18:44:00,2884,34,,,,30397.46,0
17999110,18:44:19,18:44:19,2885,35,,,,30574.33,0
17999110,18:46:11,18:46:11,7908,36,,,,30963.63,0
17999110,18:47:36,18:47:36,4049,37,,,,31689.57,0
17999110,18:48:04,18:48:04,4050,38,,,,31901.77,0
17999110,18:49:09,18:49:09,4051,39,,,,32361.59,0
17999110,18:49:44,18:49:44,4052,40,,,,32632.11,0
17999110,18:50:32,18:50:32,4053,41,,,,32989.09,0
17999110,18:51:00,18:51:00,4054,42,,,,33198.33,
17999110,18:53:46,18:53:46,4055,43,,,,33470.96,0
17999110,18:55:21,18:55:21,9672,44,,,,33611.44,0
17999110,18:58:00,18:58:00,7499,45,,1,,33882.91,
18234140,11:02:00,11:02:00,9943,1,,,1,0,
18234140,11:05:26,11:05:26,5732,2,,,,1244.26,0
18234140,11:07:05,11:07:05,2127,3,,,,1868.42,0
18234140,11:10:00,11:10:00,2514,4,,,,2880.46,
18234140,11:18:01,11:18:01,160,5,,,,6501.33,0
18234140,11:20:00,11:20:00,10161,6,,,,7429.4,
18234140,11:25:00,11:25:00,9520,7,,,,10867.16,
18234140,11:30:00,11:30:00,3344,8,,,,13550.16,
18234140,11:32:59,11:32:59,657,9,,,,16113.59,0
18234140,11:38:00,11:38:00,658,10,,,,20511.82,
18234140,11:38:22,11:38:22,2870,11,,,,20694.56,0
18234140,11:38:58,11:38:58,2871,12,,,,20995.56,0
18234140,11:39:42,11:39:42,2872,13,,,,21290.19,0
18234140,11:40:04,11:40:04,2873,14,,,,21467.05,0
18234140,11:40:19,11:40:19,6649,15,,,,21598.67,0
18234140,11:41:08,11:41:08,2874,16,,,,21917.8,0
18234140,11:41:45,11:41:45,2875,17,,,,22208.09,0
18234140,11:42:11,11:42:11,2876,18,,,,22428.28,0
18234140,11:42:51,11:42:51,2877,19,,,,22755.5,0
18234140,11:43:21,11:43:21,2878,20,,,,23003.24,0
18234140,11:44:09,11:44:09,2879,21,,,,23380.7,0
18234140,11:45:16,11:45:16,1145,22,,,,23850.58,0
18234140,11:46:00,11:46:00,2880,23,,,,24212.11,
18234140,11:46:41,11:46:41,998,24,,,,24729.12,0
18234140,11:47:36,11:47:36,2842,25,,,,25295.91,0
18234140,11:48:40,11:48:40,10090,26,,,,25891.96,0
18234140,11:49:47,11:49:47,10641,27,,,,26542.19,0
18234140,11:51:19,11:51:19,10643,28,,,,27183.91,0
18234140,11:52:19,11:52:19,10645,29,,,,27585.67,0
18234140,11:53:29,11:53:29,10647,30,,,,27910.79,0
18234140,11:54:00,11:54:00,8602,31,,,,28207.02,
18234140,11:55:43,11:55:43,10396,32,,,,28696.8,0
18234140,11:58:30,11:58:30,10392,33,,,,29816.75,0
18234140,11:59:42,11:59:42,2883,34,,,,30575.16,0
18234140,12:00:58,12:00:58,2884,35,,,,31435,0
18234140,12:01:15,12:01:15,2885,36,,,,31611.87,0
18234140,12:02:52,12:02:52,7908,37,,,,32001.17,0
18234140,12:04:06,12:04:06,4049,38,,,,32727.11,0
18234140,12:04:30,12:04:30,4050,39,,,,32939.31,0
18234140,12:05:26,12:05:26,4051,40,,,,33399.13,0
18234140,12:05:57,12:05:57,4052,41,,,,33669.65,0
18234140,12:06:38,12:06:38,4053,42,,,,34026.63,0
18234140,12:07:00,12:07:00,4054,43,,,,34235.73,
18234140,12:07:45,12:07:45,10436,44,,,,34614.54,0
18234140,12:10:00,12:10:00,8628,45,,,,35689.9,
18234140,12:11:58,12:11:58,9673,46,,,,36232.41,0
18234140,12:13:01,12:13:01,4055,47,,,,36505.89,0
18234140,12:13:45,12:13:45,9672,48,,,,36646.37,0
18234140,12:15:00,12:15:00,7499,49,,1,,36917.84,
18268010,10:17:00,10:17:00,9943,1,,,1,0,
18268010,10:20:26,10:20:26,5732,2,,,,1244.26,0
18268010,10:22:05,10:22:05,2127,3,,,,1868.42,0
18268010,10:25:00,10:25:00,2514,4,,,,2880.46,
18268010,10:33:01,10:33:01,160,5,,,,6501.33,0
18268010,10:35:00,10:35:00,10161,6,,,,7429.4,
18268010,10:40:00,10:40:00,9520,7,,,,10867.16,
18268010,10:45:00,10:45:00,3344,8,,,,13550.16,
18268010,10:47:59,10:47:59,657,9,,,,16113.59,0
18268010,10:53:00,10:53:00,658,10,,,,20511.82,
18268010,10:53:22,10:53:22,2870,11,,,,20694.56,0
18268010,10:53:58,10:53:58,2871,12,,,,20995.56,0
18268010,10:54:42,10:54:42,2872,13,,,,21290.19,0
18268010,10:55:04,10:55:04,2873,14,,,,21467.05,0
18268010,10:55:19,10:55:19,6649,15,,,,21598.67,0
18268010,10:56:08,10:56:08,2874,16,,,,21917.8,0
18268010,10:56:45,10:56:45,2875,17,,,,22208.09,0
18268010,10:57:11,10:57:11,2876,18,,,,22428.28,0
18268010,10:57:51,10:57:51,2877,19,,,,22755.5,0
18268010,10:58:21,10:58:21,2878,20,,,,23003.24,0
18268010,10:59:09,10:59:09,2879,21,,,,23380.7,0
18268010,11:00:16,11:00:16,1145,22,,,,23850.58,0
18268010,11:01:00,11:01:00,2880,23,,,,24212.11,
18268010,11:01:41,11:01:41,998,24,,,,24729.12,0
18268010,11:02:36,11:02:36,2842,25,,,,25295.91,0
18268010,11:03:40,11:03:40,10090,26,,,,25891.96,0
18268010,11:04:47,11:04:47,10641,27,,,,26542.19,0
18268010,11:06:19,11:06:19,10643,28,,,,27183.91,0
18268010,11:07:19,11:07:19,10645,29,,,,27585.67,0
18268010,11:08:29,11:08:29,10647,30,,,,27910.79,0
18268010,11:09:00,11:09:00,8602,31,,,,28207.02,
18268010,11:10:43,11:10:43,10396,32,,,,28696.8,0
18268010,11:13:30,11:13:30,10392,33,,,,29816.75,0
18268010,11:14:42,11:14:42,2883,34,,,,30575.16,0
18268010,11:15:58,11:15:58,2884,35,,,,31435,0
18268010,11:16:15,11:16:15,2885,36,,,,31611.87,0
18268010,11:17:52,11:17:52,7908,37,,,,32001.17,0
18268010,11:19:06,11:19:06,4049,38,,,,32727.11,0
18268010,11:19:30,11:19:30,4050,39,,,,32939.31,0
18268010,11:20:26,11:20:26,4051,40,,,,33399.13,0
18268010,11:20:57,11:20:57,4052,41,,,,33669.65,0
18268010,11:21:38,11:21:38,4053,42,,,,34026.63,0
18268010,11:22:00,11:22:00,4054,43,,,,34235.73,
18268010,11:22:45,11:22:45,10436,44,,,,34614.54,0
18268010,11:25:00,11:25:00,8628,45,,,,35689.9,
18268010,11:26:58,11:26:58,9673,46,,,,36232.41,0
18268010,11:28:01,11:28:01,4055,47,,,,36505.89,0
18268010,11:28:45,11:28:45,9672,48,,,,36646.37,0
18268010,11:30:00,11:30:00,7499,49,,1,,36917.84,
18268080,10:17:00,10:17:00,9943,1,,,1,0,
18268080,10:20:26,10:20:26,5732,2,,,,1244.26,0
18268080,10:22:05,10:22:05,2127,3,,,,1868.42,0
18268080,10:25:00,10:25:00,2514,4,,,,2880.46,
18268080,10:33:01,10:33:01,160,5,,,,6501.33,0
18268080,10:35:00,10:35:00,10161,6,,,,7429.4,
18268080,10:40:00,10:40:00,9520,7,,,,10867.16,
18268080,10:45:00,10:45:00,3344,8,,,,13550.16,
18268080,10:47:59,10:47:59,657,9,,,,16113.59,0
18268080,10:53:00,10:53:00,658,10,,,,20511.82,
18268080,10:53:22,10:53:22,2870,11,,,,20694.56,0
18268080,10:53:58,10:53:58,2871,12,,,,20995.56,0
18268080,10:54:42,10:54:42,2872,13,,,,21290.19,0
18268080,10:55:04,10:55:04,2873,14,,,,21467.05,0
18268080,10:55:19,10:55:19,6649,15,,,,21598.67,0
18268080,10:56:08,10:56:08,2874,16,,,,21917.8,0
18268080,10:56:45,10:56:45,2875,17,,,,22208.09,0
18268080,10:57:11,10:57:11,2876,18,,,,22428.28,0
18268080,10:57:51,10:57:51,2877,19,,,,22755.5,0
18268080,10:58:21,10:58:21,2878,20,,,,23003.24,0
18268080,10:59:09,10:59:09,2879,21,,,,23380.7,0
18268080,11:00:16,11:00:16,1145,22,,,,23850.58,0
18268080,11:01:00,11:01:00,2880,23,,,,24212.11,
18268080,11:01:41,11:01:41,998,24,,,,24729.12,0
18268080,11:02:36,11:02:36,2842,25,,,,25295.91,0
18268080,11:03:40,11:03:40,10090,26,,,,25891.96,0
18268080,11:04:47,11:04:47,10641,27,,,,26542.19,0
18268080,11:06:19,11:06:19,10643,28,,,,27183.91,0
18268080,11:07:19,11:07:19,10645,29,,,,27585.67,0
18268080,11:08:29,11:08:29,10647,30,,,,27910.79,0
18268080,11:09:00,11:09:00,8602,31,,,,28207.02,
18268080,11:10:43,11:10:43,10396,32,,,,28696.8,0
18268080,11:13:30,11:13:30,10392,33,,,,29816.75,0
18268080,11:14:42,11:14:42,2883,34,,,,30575.16,0
18268080,11:15:58,11:15:58,2884,35,,,,31435,0
18268080,11:16:15,11:16:15,2885,36,,,,31611.87,0
18268080,11:17:52,11:17:52,7908,37,,,,32001.17,0
18268080,11:19:06,11:19:06,4049,38,,,,32727.11,0
18268080,11:19:30,11:19:30,4050,39,,,,32939.31,0
18268080,11:20:26,11:20:26,4051,40,,,,33399.13,0
18268080,11:20:57,11:20:57,4052,41,,,,33669.65,0
18268080,11:21:38,11:21:38,4053,42,,,,34026.63,0
18268080,11:22:00,11:22:00,4054,43,,,,34235.73,
18268080,11:22:45,11:22:45,10436,44,,,,34614.54,0
18268080,11:25:00,11:25:00,8628,45,,,,35689.9,
18268080,11:26:58,11:26:58,9673,46,,,,36232.41,0
18268080,11:28:01,11:28:01,4055,47,,,,36505.89,0
18268080,11:28:45,11:28:45,9672,48,,,,36646.37,0
18268080,11:30:00,11:30:00,7499,49,,1,,36917.84,
18268130,10:17:00,10:17:00,9943,1,,,1,0,
18268130,10:20:26,10:20:26,5732,2,,,,1244.26,0
18268130,10:22:05,10:22:05,2127,3,,,,1868.42,0
18268130,10:25:00,10:25:00,2514,4,,,,2880.46,
18268130,10:33:01,10:33:01,160,5,,,,6501.33,0
18268130,10:35:00,10:35:00,10161,6,,,,7429.4,
18268130,10:40:00,10:40:00,9520,7,,,,10867.16,
18268130,10:45:00,10:45:00,3344,8,,,,13550.16,
18268130,10:47:59,10:47:59,657,9,,,,16113.59,0
18268130,10:53:00,10:53:00,658,10,,,,20511.82,
18268130,10:53:22,10:53:22,2870,11,,,,20694.56,0
18268130,10:53:58,10:53:58,2871,12,,,,20995.56,0
18268130,10:54:42,10:54:42,2872,13,,,,21290.19,0
18268130,10:55:04,10:55:04,2873,14,,,,21467.05,0
18268130,10:55:19,10:55:19,6649,15,,,,21598.67,0
18268130,10:56:08,10:56:08,2874,16,,,,21917.8,0
18268130,10:56:45,10:56:45,2875,17,,,,22208.09,0
18268130,10:57:11,10:57:11,2876,18,,,,22428.28,0
18268130,10:57:51,10:57:51,2877,19,,,,22755.5,0
18268130,10:58:21,10:58:21,2878,20,,,,23003.24,0
18268130,10:59:09,10:59:09,2879,21,,,,23380.7,0
18268130,11:00:16,11:00:16,1145,22,,,,23850.58,0
18268130,11:01:00,11:01:00,2880,23,,,,24212.11,
18268130,11:01:41,11:01:41,998,24,,,,24729.12,0
18268130,11:02:36,11:02:36,2842,25,,,,25295.91,0
18268130,11:03:40,11:03:40,10090,26,,,,25891.96,0
18268130,11:04:47,11:04:47,10641,27,,,,26542.19,0
18268130,11:06:19,11:06:19,10643,28,,,,27183.91,0
18268130,11:07:19,11:07:19,10645,29,,,,27585.67,0
18268130,11:08:29,11:08:29,10647,30,,,,27910.79,0
18268130,11:09:00,11:09:00,8602,31,,,,28207.02,
18268130,11:10:43,11:10:43,10396,32,,,,28696.8,0
18268130,11:13:30,11:13:30,10392,33,,,,29816.75,0
18268130,11:14:42,11:14:42,2883,34,,,,30575.16,0
18268130,11:15:58,11:15:58,2884,35,,,,31435,0
18268130,11:16:15,11:16:15,2885,36,,,,31611.87,0
18268130,11:17:52,11:17:52,7908,37,,,,32001.17,0
18268130,11:19:06,11:19:06,4049,38,,,,32727.11,0
18268130,11:19:30,11:19:30,4050,39,,,,32939.31,0
18268130,11:20:26,11:20:26,4051,40,,,,33399.13,0
18268130,11:20:57,11:20:57,4052,41,,,,33669.65,0
18268130,11:21:38,11:21:38,4053,42,,,,34026.63,0
18268130,11:22:00,11:22:00,4054,43,,,,34235.73,
18268130,11:22:45,11:22:45,10436,44,,,,34614.54,0
18268130,11:25:00,11:25:00,8628,45,,,,35689.9,
18268130,11:26:58,11:26:58,9673,46,,,,36232.41,0
18268130,11:28:01,11:28:01,4055,47,,,,36505.89,0
18268130,11:28:45,11:28:45,9672,48,,,,36646.37,0
18268130,11:30:00,11:30:00,7499,49,,1,,36917.84,
18462070,11:32:00,11:32:00,9943,1,,,1,0,
18462070,11:35:26,11:35:26,5732,2,,,,1244.26,0
18462070,11:37:05,11:37:05,2127,3,,,,1868.42,0
18462070,11:40:00,11:40:00,2514,4,,,,2880.46,
18462070,11:48:01,11:48:01,160,5,,,,6501.33,0
18462070,11:50:00,11:50:00,10161,6,,,,7429.4,
18462070,11:55:00,11:55:00,9520,7,,,,10867.16,
18462070,12:00:00,12:00:00,3344,8,,,,13550.16,
18462070,12:02:59,12:02:59,657,9,,,,16113.59,0
18462070,12:08:00,12:08:00,658,10,,,,20511.82,
18462070,12:08:22,12:08:22,2870,11,,,,20694.56,0
18462070,12:08:58,12:08:58,2871,12,,,,20995.56,0
18462070,12:09:42,12:09:42,2872,13,,,,21290.19,0
18462070,12:10:04,12:10:04,2873,14,,,,21467.05,0
18462070,12:10:19,12:10:19,6649,15,,,,21598.67,0
18462070,12:11:08,12:11:08,2874,16,,,,21917.8,0
18462070,12:11:45,12:11:45,2875,17,,,,22208.09,0
18462070,12:12:11,12:12:11,2876,18,,,,22428.28,0
18462070,12:12:51,12:12:51,2877,19,,,,22755.5,0
18462070,12:13:21,12:13:21,2878,20,,,,23003.24,0
18462070,12:14:09,12:14:09,2879,21,,,,23380.7,0
18462070,12:15:16,12:15:16,1145,22,,,,23850.58,0
18462070,12:16:00,12:16:00,2880,23,,,,24212.11,
18462070,12:16:41,12:16:41,998,24,,,,24729.12,0
18462070,12:17:36,12:17:36,2842,25,,,,25295.91,0
18462070,12:18:40,12:18:40,10090,26,,,,25891.96,0
18462070,12:19:47,12:19:47,10641,27,,,,26542.19,0
18462070,12:21:19,12:21:19,10643,28,,,,27183.91,0
18462070,12:22:19,12:22:19,10645,29,,,,27585.67,0
18462070,12:23:29,12:23:29,10647,30,,,,27910.79,0
18462070,12:24:00,12:24:00,8602,31,,,,28207.02,
18462070,12:25:43,12:25:43,10396,32,,,,28696.8,0
18462070,12:28:30,12:28:30,10392,33,,,,29816.75,0
18462070,12:29:42,12:29:42,2883,34,,,,30575.16,0
18462070,12:30:58,12:30:58,2884,35,,,,31435,0
18462070,12:31:15,12:31:15,2885,36,,,,31611.87,0
18462070,12:32:52,12:32:52,7908,37,,,,32001.17,0
18462070,12:34:06,12:34:06,4049,38,,,,32727.11,0
18462070,12:34:30,12:34:30,4050,39,,,,32939.31,0
18462070,12:35:26,12:35:26,4051,40,,,,33399.13,0
18462070,12:35:57,12:35:57,4052,41,,,,33669.65,0
18462070,12:36:38,12:36:38,4053,42,,,,34026.63,0
18462070,12:37:00,12:37:00,4054,43,,,,34235.73,
18462070,12:37:45,12:37:45,10436,44,,,,34614.54,0
18462070,12:40:00,12:40:00,8628,45,,,,35689.9,
18462070,12:41:58,12:41:58,9673,46,,,,36232.41,0
18462070,12:43:01,12:43:01,4055,47,,,,36505.89,0
18462070,12:43:45,12:43:45,9672,48,,,,36646.37,0
18462070,12:45:00,12:45:00,7499,49,,1,,36917.84,
18462120,11:32:00,11:32:00,9943,1,,,1,0,
18462120,11:35:26,11:35:26,5732,2,,,,1244.26,0
18462120,11:37:05,11:37:05,2127,3,,,,1868.42,0
18462120,11:40:00,11:40:00,2514,4,,,,2880.46,
18462120,11:48:01,11:48:01,160,5,,,,6501.33,0
18462120,11:50:00,11:50:00,10161,6,,,,7429.4,
18462120,11:55:00,11:55:00,9520,7,,,,10867.16,
18462120,12:00:00,12:00:00,3344,8,,,,13550.16,
18462120,12:02:59,12:02:59,657,9,,,,16113.59,0
18462120,12:08:00,12:08:00,658,10,,,,20511.82,
18462120,12:08:22,12:08:22,2870,11,,,,20694.56,0
18462120,12:08:58,12:08:58,2871,12,,,,20995.56,0
18462120,12:09:42,12:09:42,2872,13,,,,21290.19,0
18462120,12:10:04,12:10:04,2873,14,,,,21467.05,0
18462120,12:10:19,12:10:19,6649,15,,,,21598.67,0
18462120,12:11:08,12:11:08,2874,16,,,,21917.8,0
18462120,12:11:45,12:11:45,2875,17,,,,22208.09,0
18462120,12:12:11,12:12:11,2876,18,,,,22428.28,0
18462120,12:12:51,12:12:51,2877,19,,,,22755.5,0
18462120,12:13:21,12:13:21,2878,20,,,,23003.24,0
18462120,12:14:09,12:14:09,2879,21,,,,23380.7,0
18462120,12:15:16,12:15:16,1145,22,,,,23850.58,0
18462120,12:16:00,12:16:00,2880,23,,,,24212.11,
18462120,12:16:41,12:16:41,998,24,,,,24729.12,0
18462120,12:17:36,12:17:36,2842,25,,,,25295.91,0
18462120,12:18:40,12:18:40,10090,26,,,,25891.96,0
18462120,12:19:47,12:19:47,10641,27,,,,26542.19,0
18462120,12:21:19,12:21:19,10643,28,,,,27183.91,0
18462120,12:22:19,12:22:19,10645,29,,,,27585.67,0
18462120,12:23:29,12:23:29,10647,30,,,,27910.79,0
18462120,12:24:00,12:24:00,8602,31,,,,28207.02,
18462120,12:25:43,12:25:43,10396,32,,,,28696.8,0
18462120,12:28:30,12:28:30,10392,33,,,,29816.75,0
18462120,12:29:42,12:29:42,2883,34,,,,30575.16,0
18462120,12:30:58,12:30:58,2884,35,,,,31435,0
18462120,12:31:15,12:31:15,2885,36,,,,31611.87,0
18462120,12:32:52,12:32:52,7908,37,,,,32001.17,0
18462120,12:34:06,12:34:06,4049,38,,,,32727.11,0
18462120,12:34:30,12:34:30,4050,39,,,,32939.31,0
18462120,12:35:26,12:35:26,4051,40,,,,33399.13,0
18462120,12:35:57,12:35:57,4052,41,,,,33669.65,0
18462120,12:36:38,12:36:38,4053,42,,,,34026.63,0
18462120,12:37:00,12:37:00,4054,43,,,,34235.73,
18462120,12:37:45,12:37:45,10436,44,,,,34614.54,0
18462120,12:40:00,12:40:00,8628,45,,,,35689.9,
18462120,12:41:58,12:41:58,9673,46,,,,36232.41,0
18462120,12:43:01,12:43:01,4055,47,,,,36505.89,0
18462120,12:43:45,12:43:45,9672,48,,,,36646.37,0
18462120,12:45:00,12:45:00,7499,49,,1,,36917.84,
18602010,19:47:00,19:47:00,9943,1,,,1,0,
18602010,19:50:26,19:50:26,5732,2,,,,1244.26,0
18602010,19:52:05,19:52:05,2127,3,,,,1868.42,0
18602010,19:55:00,19:55:00,2514,4,,,,2880.46,
18602010,20:03:01,20:03:01,160,5,,,,6501.33,0
18602010,20:05:00,20:05:00,10161,6,,,,7429.4,
18602010,20:10:00,20:10:00,9520,7,,,,10867.16,
18602010,20:15:00,20:15:00,3344,8,,,,13550.16,
18602010,20:17:59,20:17:59,657,9,,,,16113.59,0
18602010,20:23:00,20:23:00,658,10,,,,20511.82,
18602010,20:23:22,20:23:22,2870,11,,,,20694.56,0
18602010,20:23:58,20:23:58,2871,12,,,,20995.56,0
18602010,20:24:42,20:24:42,2872,13,,,,21290.19,0
18602010,20:25:04,20:25:04,2873,14,,,,21467.05,0
18602010,20:25:19,20:25:19,6649,15,,,,21598.67,0
18602010,20:26:08,20:26:08,2874,16,,,,21917.8,0
18602010,20:26:45,20:26:45,2875,17,,,,22208.09,0
18602010,20:27:11,20:27:11,2876,18,,,,22428.28,0
18602010,20:27:51,20:27:51,2877,19,,,,22755.5,0
18602010,20:28:21,20:28:21,2878,20,,,,23003.24,0
18602010,20:29:09,20:29:09,2879,21,,,,23380.7,0
18602010,20:30:16,20:30:16,1145,22,,,,23850.58,0
18602010,20:31:00,20:31:00,2880,23,,,,24212.11,
18602010,20:31:41,20:31:41,998,24,,,,24729.12,0
18602010,20:32:36,20:32:36,2842,25,,,,25295.91,0
18602010,20:33:40,20:33:40,10090,26,,,,25891.96,0
18602010,20:34:47,20:34:47,10641,27,,,,26542.19,0
18602010,20:36:19,20:36:19,10643,28,,,,27183.91,0
18602010,20:37:19,20:37:19,10645,29,,,,27585.67,0
18602010,20:38:29,20:38:29,10647,30,,,,27910.79,0
18602010,20:39:00,20:39:00,8602,31,,,,28207.02,
18602010,20:40:43,20:40:43,10396,32,,,,28696.8,0
18602010,20:43:30,20:43:30,10392,33,,,,29816.75,0
18602010,20:44:42,20:44:42,2883,34,,,,30575.16,0
18602010,20:45:58,20:45:58,2884,35,,,,31435,0
18602010,20:46:15,20:46:15,2885,36,,,,31611.87,0
18602010,20:47:52,20:47:52,7908,37,,,,32001.17,0
18602010,20:49:06,20:49:06,4049,38,,,,32727.11,0
18602010,20:49:30,20:49:30,4050,39,,,,32939.31,0
18602010,20:50:26,20:50:26,4051,40,,,,33399.13,0
18602010,20:50:57,20:50:57,4052,41,,,,33669.65,0
18602010,20:51:38,20:51:38,4053,42,,,,34026.63,0
18602010,20:52:00,20:52:00,4054,43,,,,34235.73,
18602010,20:52:45,20:52:45,10436,44,,,,34614.54,0
18602010,20:55:00,20:55:00,8628,45,,,,35689.9,
18602010,20:56:58,20:56:58,9673,46,,,,36232.41,0
18602010,20:58:01,20:58:01,4055,47,,,,36505.89,0
18602010,20:58:45,20:58:45,9672,48,,,,36646.37,0
18602010,21:00:00,21:00:00,7499,49,,1,,36917.84,
18602080,19:47:00,19:47:00,9943,1,,,1,0,
18602080,19:50:26,19:50:26,5732,2,,,,1244.26,0
18602080,19:52:05,19:52:05,2127,3,,,,1868.42,0
18602080,19:55:00,19:55:00,2514,4,,,,2880.46,
18602080,20:03:01,20:03:01,160,5,,,,6501.33,0
18602080,20:05:00,20:05:00,10161,6,,,,7429.4,
18602080,20:10:00,20:10:00,9520,7,,,,10867.16,
18602080,20:15:00,20:15:00,3344,8,,,,13550.16,
18602080,20:17:59,20:17:59,657,9,,,,16113.59,0
18602080,20:23:00,20:23:00,658,10,,,,20511.82,
18602080,20:23:22,20:23:22,2870,11,,,,20694.56,0
18602080,20:23:58,20:23:58,2871,12,,,,20995.56,0
18602080,20:24:42,20:24:42,2872,13,,,,21290.19,0
18602080,20:25:04,20:25:04,2873,14,,,,21467.05,0
18602080,20:25:19,20:25:19,6649,15,,,,21598.67,0
18602080,20:26:08,20:26:08,2874,16,,,,21917.8,0
18602080,20:26:45,20:26:45,2875,17,,,,22208.09,0
18602080,20:27:11,20:27:11,2876,18,,,,22428.28,0
18602080,20:27:51,20:27:51,2877,19,,,,22755.5,0
18602080,20:28:21,20:28:21,2878,20,,,,23003.24,0
18602080,20:29:09,20:29:09,2879,21,,,,23380.7,0
18602080,20:30:16,20:30:16,1145,22,,,,23850.58,0
18602080,20:31:00,20:31:00,2880,23,,,,24212.11,
18602080,20:31:41,20:31:41,998,24,,,,24729.12,0
18602080,20:32:36,20:32:36,2842,25,,,,25295.91,0
18602080,20:33:40,20:33:40,10090,26,,,,25891.96,0
18602080,20:34:47,20:34:47,10641,27,,,,26542.19,0
18602080,20:36:19,20:36:19,10643,28,,,,27183.91,0
18602080,20:37:19,20:37:19,10645,29,,,,27585.67,0
18602080,20:38:29,20:38:29,10647,30,,,,27910.79,0
18602080,20:39:00,20:39:00,8602,31,,,,28207.02,
18602080,20:40:43,20:40:43,10396,32,,,,28696.8,0
18602080,20:43:30,20:43:30,10392,33,,,,29816.75,0
18602080,20:44:42,20:44:42,2883,34,,,,30575.16,0
18602080,20:45:58,20:45:58,2884,35,,,,31435,0
18602080,20:46:15,20:46:15,2885,36,,,,31611.87,0
18602080,20:47:52,20:47:52,7908,37,,,,32001.17,0
18602080,20:49:06,20:49:06,4049,38,,,,32727.11,0
18602080,20:49:30,20:49:30,4050,39,,,,32939.31,0
18602080,20:50:26,20:50:26,4051,40,,,,33399.13,0
18602080,20:50:57,20:50:57,4052,41,,,,33669.65,0
18602080,20:51:38,20:51:38,4053,42,,,,34026.63,0
18602080,20:52:00,20:52:00,4054,43,,,,34235.73,
18602080,20:52:45,20:52:45,10436,44,,,,34614.54,0
18602080,20:55:00,20:55:00,8628,45,,,,35689.9,
18602080,20:56:58,20:56:58,9673,46,,,,36232.41,0
18602080,20:58:01,20:58:01,4055,47,,,,36505.89,0
18602080,20:58:45,20:58:45,9672,48,,,,36646.37,0
18602080,21:00:00,21:00:00,7499,49,,1,,36917.84,
18602130,19:47:00,19:47:00,9943,1,,,1,0,
18602130,19:50:26,19:50:26,5732,2,,,,1244.26,0
18602130,19:52:05,19:52:05,2127,3,,,,1868.42,0
18602130,19:55:00,19:55:00,2514,4,,,,2880.46,
18602130,20:03:01,20:03:01,160,5,,,,6501.33,0
18602130,20:05:00,20:05:00,10161,6,,,,7429.4,
18602130,20:10:00,20:10:00,9520,7,,,,10867.16,
18602130,20:15:00,20:15:00,3344,8,,,,13550.16,
18602130,20:17:59,20:17:59,657,9,,,,16113.59,0
18602130,20:23:00,20:23:00,658,10,,,,20511.82,
18602130,20:23:22,20:23:22,2870,11,,,,20694.56,0
18602130,20:23:58,20:23:58,2871,12,,,,20995.56,0
18602130,20:24:42,20:24:42,2872,13,,,,21290.19,0
18602130,20:25:04,20:25:04,2873,14,,,,21467.05,0
18602130,20:25:19,20:25:19,6649,15,,,,21598.67,0
18602130,20:26:08,20:26:08,2874,16,,,,21917.8,0
18602130,20:26:45,20:26:45,2875,17,,,,22208.09,0
18602130,20:27:11,20:27:11,2876,18,,,,22428.28,0
18602130,20:27:51,20:27:51,2877,19,,,,22755.5,0
18602130,20:28:21,20:28:21,2878,20,,,,23003.24,0
18602130,20:29:09,20:29:09,2879,21,,,,23380.7,0
18602130,20:30:16,20:30:16,1145,22,,,,23850.58,0
18602130,20:31:00,20:31:00,2880,23,,,,24212.11,
18602130,20:31:41,20:31:41,998,24,,,,24729.12,0
18602130,20:32:36,20:32:36,2842,25,,,,25295.91,0
18602130,20:33:40,20:33:40,10090,26,,,,25891.96,0
18602130,20:34:47,20:34:47,10641,27,,,,26542.19,0
18602130,20:36:19,20:36:19,10643,28,,,,27183.91,0
18602130,20:37:19,20:37:19,10645,29,,,,27585.67,0
18602130,20:38:29,20:38:29,10647,30,,,,27910.79,0
18602130,20:39:00,20:39:00,8602,31,,,,28207.02,
18602130,20:40:43,20:40:43,10396,32,,,,28696.8,0
18602130,20:43:30,20:43:30,10392,33,,,,29816.75,0
18602130,20:44:42,20:44:42,2883,34,,,,30575.16,0
18602130,20:45:58,20:45:58,2884,35,,,,31435,0
18602130,20:46:15,20:46:15,2885,36,,,,31611.87,0
18602130,20:47:52,20:47:52,7908,37,,,,32001.17,0
18602130,20:49:06,20:49:06,4049,38,,,,32727.11,0
18602130,20:49:30,20:49:30,4050,39,,,,32939.31,0
18602130,20:50:26,20:50:26,4051,40,,,,33399.13,0
18602130,20:50:57,20:50:57,4052,41,,,,33669.65,0
18602130,20:51:38,20:51:38,4053,42,,,,34026.63,0
18602130,20:52:00,20:52:00,4054,43,,,,34235.73,
18602130,20:52:45,20:52:45,10436,44,,,,34614.54,0
18602130,20:55:00,20:55:00,8628,45,,,,35689.9,
18602130,20:56:58,20:56:58,9673,46,,,,36232.41,0
18602130,20:58:01,20:58:01,4055,47,,,,36505.89,0
18602130,20:58:45,20:58:45,9672,48,,,,36646.37,0
18602130,21:00:00,21:00:00,7499,49,,1,,36917.84,
18755010,08:17:00,08:17:00,9943,1,,,1,0,
18755010,08:20:26,08:20:26,5732,2,,,,1244.26,0
18755010,08:22:05,08:22:05,2127,3,,,,1868.42,0
18755010,08:25:00,08:25:00,2514,4,,,,2880.46,
18755010,08:33:01,08:33:01,160,5,,,,6501.33,0
18755010,08:35:00,08:35:00,10161,6,,,,7429.4,
18755010,08:40:00,08:40:00,9520,7,,,,10867.16,
18755010,08:45:00,08:45:00,3344,8,,,,13550.16,
18755010,08:47:59,08:47:59,657,9,,,,16113.59,0
18755010,08:53:00,08:53:00,658,10,,,,20511.82,
18755010,08:53:19,08:53:19,2870,11,,,,20694.56,0
18755010,08:53:51,08:53:51,2871,12,,,,20995.56,0
18755010,08:54:29,08:54:29,2872,13,,,,21290.19,0
18755010,08:54:49,08:54:49,2873,14,,,,21467.05,0
18755010,08:55:02,08:55:02,6649,15,,,,21598.67,0
18755010,08:55:44,08:55:44,2874,16,,,,21917.8,0
18755010,08:56:17,08:56:17,2875,17,,,,22208.09,0
18755010,08:56:39,08:56:39,2876,18,,,,22428.28,0
18755010,08:57:15,08:57:15,2877,19,,,,22755.5,0
18755010,08:57:40,08:57:40,2878,20,,,,23003.24,0
18755010,08:58:23,08:58:23,2879,21,,,,23380.7,0
18755010,08:59:21,08:59:21,1145,22,,,,23850.58,0
18755010,09:00:00,09:00:00,2880,23,,,,24212.11,
18755010,09:00:41,09:00:41,998,24,,,,24729.12,0
18755010,09:01:36,09:01:36,2842,25,,,,25295.91,0
18755010,09:02:40,09:02:40,10090,26,,,,25891.96,0
18755010,09:03:47,09:03:47,10641,27,,,,26542.19,0
18755010,09:05:19,09:05:19,10643,28,,,,27183.91,0
18755010,09:06:19,09:06:19,10645,29,,,,27585.67,0
18755010,09:07:29,09:07:29,10647,30,,,,27910.79,0
18755010,09:08:00,09:08:00,8602,31,,,,28207.02,
18755010,09:09:35,09:09:35,10396,32,,,,28696.8,0
18755010,09:12:09,09:12:09,10392,33,,,,29816.75,0
18755010,09:13:15,09:13:15,2883,34,,,,30575.16,0
18755010,09:14:26,09:14:26,2884,35,,,,31435,0
18755010,09:14:41,09:14:41,2885,36,,,,31611.87,0
18755010,09:16:11,09:16:11,7908,37,,,,32001.17,0
18755010,09:17:19,09:17:19,4049,38,,,,32727.11,0
18755010,09:17:41,09:17:41,4050,39,,,,32939.31,0
18755010,09:18:34,09:18:34,4051,40,,,,33399.13,0
18755010,09:19:01,09:19:01,4052,41,,,,33669.65,0
18755010,09:19:40,09:19:40,4053,42,,,,34026.63,0
18755010,09:20:00,09:20:00,4054,43,,,,34235.73,
18755010,09:20:45,09:20:45,10436,44,,,,34614.54,0
18755010,09:23:00,09:23:00,8628,45,,,,35689.9,
18755010,09:24:58,09:24:58,9673,46,,,,36232.41,0
18755010,09:26:01,09:26:01,4055,47,,,,36505.89,0
18755010,09:26:45,09:26:45,9672,48,,,,36646.37,0
18755010,09:28:00,09:28:00,7499,49,,1,,36917.84,
18755080,08:17:00,08:17:00,9943,1,,,1,0,
18755080,08:20:26,08:20:26,5732,2,,,,1244.26,0
18755080,08:22:05,08:22:05,2127,3,,,,1868.42,0
18755080,08:25:00,08:25:00,2514,4,,,,2880.46,
18755080,08:33:01,08:33:01,160,5,,,,6501.33,0
18755080,08:35:00,08:35:00,10161,6,,,,7429.4,
18755080,08:40:00,08:40:00,9520,7,,,,10867.16,
18755080,08:45:00,08:45:00,3344,8,,,,13550.16,
18755080,08:47:59,08:47:59,657,9,,,,16113.59,0
18755080,08:53:00,08:53:00,658,10,,,,20511.82,
18755080,08:53:19,08:53:19,2870,11,,,,20694.56,0
18755080,08:53:51,08:53:51,2871,12,,,,20995.56,0
18755080,08:54:29,08:54:29,2872,13,,,,21290.19,0
18755080,08:54:49,08:54:49,2873,14,,,,21467.05,0
18755080,08:55:02,08:55:02,6649,15,,,,21598.67,0
18755080,08:55:44,08:55:44,2874,16,,,,21917.8,0
18755080,08:56:17,08:56:17,2875,17,,,,22208.09,0
18755080,08:56:39,08:56:39,2876,18,,,,22428.28,0
18755080,08:57:15,08:57:15,2877,19,,,,22755.5,0
18755080,08:57:40,08:57:40,2878,20,,,,23003.24,0
18755080,08:58:23,08:58:23,2879,21,,,,23380.7,0
18755080,08:59:21,08:59:21,1145,22,,,,23850.58,0
18755080,09:00:00,09:00:00,2880,23,,,,24212.11,
18755080,09:00:41,09:00:41,998,24,,,,24729.12,0
18755080,09:01:36,09:01:36,2842,25,,,,25295.91,0
18755080,09:02:40,09:02:40,10090,26,,,,25891.96,0
18755080,09:03:47,09:03:47,10641,27,,,,26542.19,0
18755080,09:05:19,09:05:19,10643,28,,,,27183.91,0
18755080,09:06:19,09:06:19,10645,29,,,,27585.67,0
18755080,09:07:29,09:07:29,10647,30,,,,27910.79,0
18755080,09:08:00,09:08:00,8602,31,,,,28207.02,
18755080,09:09:35,09:09:35,10396,32,,,,28696.8,0
18755080,09:12:09,09:12:09,10392,33,,,,29816.75,0
18755080,09:13:15,09:13:15,2883,34,,,,30575.16,0
18755080,09:14:26,09:14:26,2884,35,,,,31435,0
18755080,09:14:41,09:14:41,2885,36,,,,31611.87,0
18755080,09:16:11,09:16:11,7908,37,,,,32001.17,0
18755080,09:17:19,09:17:19,4049,38,,,,32727.11,0
18755080,09:17:41,09:17:41,4050,39,,,,32939.31,0
18755080,09:18:34,09:18:34,4051,40,,,,33399.13,0
18755080,09:19:01,09:19:01,4052,41,,,,33669.65,0
18755080,09:19:40,09:19:40,4053,42,,,,34026.63,0
18755080,09:20:00,09:20:00,4054,43,,,,34235.73,
18755080,09:20:45,09:20:45,10436,44,,,,34614.54,0
18755080,09:23:00,09:23:00,8628,45,,,,35689.9,
18755080,09:24:58,09:24:58,9673,46,,,,36232.41,0
18755080,09:26:01,09:26:01,4055,47,,,,36505.89,0
18755080,09:26:45,09:26:45,9672,48,,,,36646.37,0
18755080,09:28:00,09:28:00,7499,49,,1,,36917.84,
18755130,08:17:00,08:17:00,9943,1,,,1,0,
18755130,08:20:26,08:20:26,5732,2,,,,1244.26,0
18755130,08:22:05,08:22:05,2127,3,,,,1868.42,0
18755130,08:25:00,08:25:00,2514,4,,,,2880.46,
18755130,08:33:01,08:33:01,160,5,,,,6501.33,0
18755130,08:35:00,08:35:00,10161,6,,,,7429.4,
18755130,08:40:00,08:40:00,9520,7,,,,10867.16,
18755130,08:45:00,08:45:00,3344,8,,,,13550.16,
18755130,08:47:59,08:47:59,657,9,,,,16113.59,0
18755130,08:53:00,08:53:00,658,10,,,,20511.82,
18755130,08:53:19,08:53:19,2870,11,,,,20694.56,0
18755130,08:53:51,08:53:51,2871,12,,,,20995.56,0
18755130,08:54:29,08:54:29,2872,13,,,,21290.19,0
18755130,08:54:49,08:54:49,2873,14,,,,21467.05,0
18755130,08:55:02,08:55:02,6649,15,,,,21598.67,0
18755130,08:55:44,08:55:44,2874,16,,,,21917.8,0
18755130,08:56:17,08:56:17,2875,17,,,,22208.09,0
18755130,08:56:39,08:56:39,2876,18,,,,22428.28,0
18755130,08:57:15,08:57:15,2877,19,,,,22755.5,0
18755130,08:57:40,08:57:40,2878,20,,,,23003.24,0
18755130,08:58:23,08:58:23,2879,21,,,,23380.7,0
18755130,08:59:21,08:59:21,1145,22,,,,23850.58,0
18755130,09:00:00,09:00:00,2880,23,,,,24212.11,
18755130,09:00:41,09:00:41,998,24,,,,24729.12,0
18755130,09:01:36,09:01:36,2842,25,,,,25295.91,0
18755130,09:02:40,09:02:40,10090,26,,,,25891.96,0
18755130,09:03:47,09:03:47,10641,27,,,,26542.19,0
18755130,09:05:19,09:05:19,10643,28,,,,27183.91,0
18755130,09:06:19,09:06:19,10645,29,,,,27585.67,0
18755130,09:07:29,09:07:29,10647,30,,,,27910.79,0
18755130,09:08:00,09:08:00,8602,31,,,,28207.02,
18755130,09:09:35,09:09:35,10396,32,,,,28696.8,0
18755130,09:12:09,09:12:09,10392,33,,,,29816.75,0
18755130,09:13:15,09:13:15,2883,34,,,,30575.16,0
18755130,09:14:26,09:14:26,2884,35,,,,31435,0
18755130,09:14:41,09:14:41,2885,36,,,,31611.87,0
18755130,09:16:11,09:16:11,7908,37,,,,32001.17,0
18755130,09:17:19,09:17:19,4049,38,,,,32727.11,0
18755130,09:17:41,09:17:41,4050,39,,,,32939.31,0
18755130,09:18:34,09:18:34,4051,40,,,,33399.13,0
18755130,09:19:01,09:19:01,4052,41,,,,33669.65,0
18755130,09:19:40,09:19:40,4053,42,,,,34026.63,0
18755130,09:20:00,09:20:00,4054,43,,,,34235.73,
18755130,09:20:45,09:20:45,10436,44,,,,34614.54,0
18755130,09:23:00,09:23:00,8628,45,,,,35689.9,
18755130,09:24:58,09:24:58,9673,46,,,,36232.41,0
18755130,09:26:01,09:26:01,4055,47,,,,36505.89,0
18755130,09:26:45,09:26:45,9672,48,,,,36646.37,0
18755130,09:28:00,09:28:00,7499,49,,1,,36917.84,
19086070,21:32:00,21:32:00,9943,1,,,1,0,
19086070,21:35:26,21:35:26,5732,2,,,,1244.26,0
19086070,21:37:05,21:37:05,2127,3,,,,1868.42,0
19086070,21:40:00,21:40:00,2514,4,,,,2880.46,
19086070,21:47:13,21:47:13,160,5,,,,6501.33,0
19086070,21:49:00,21:49:00,10161,6,,,,7429.4,
19086070,21:54:00,21:54:00,9520,7,,,,10867.16,
19086070,21:59:00,21:59:00,3344,8,,,,13550.16,
19086070,22:01:59,22:01:59,657,9,,,,16113.59,0
19086070,22:07:00,22:07:00,658,10,,,,20511.82,
19086070,22:07:19,22:07:19,2870,11,,,,20694.56,0
19086070,22:07:51,22:07:51,2871,12,,,,20995.56,0
19086070,22:08:29,22:08:29,2872,13,,,,21290.19,0
19086070,22:08:49,22:08:49,2873,14,,,,21467.05,0
19086070,22:09:02,22:09:02,6649,15,,,,21598.67,0
19086070,22:09:44,22:09:44,2874,16,,,,21917.8,0
19086070,22:10:17,22:10:17,2875,17,,,,22208.09,0
19086070,22:10:39,22:10:39,2876,18,,,,22428.28,0
19086070,22:11:15,22:11:15,2877,19,,,,22755.5,0
19086070,22:11:40,22:11:40,2878,20,,,,23003.24,0
19086070,22:12:23,22:12:23,2879,21,,,,23380.7,0
19086070,22:13:21,22:13:21,1145,22,,,,23850.58,0
19086070,22:14:00,22:14:00,2880,23,,,,24212.11,
19086070,22:14:41,22:14:41,998,24,,,,24729.12,0
19086070,22:15:36,22:15:36,2842,25,,,,25295.91,0
19086070,22:16:40,22:16:40,10090,26,,,,25891.96,0
19086070,22:17:47,22:17:47,10641,27,,,,26542.19,0
19086070,22:19:19,22:19:19,10643,28,,,,27183.91,0
19086070,22:20:19,22:20:19,10645,29,,,,27585.67,0
19086070,22:21:29,22:21:29,10647,30,,,,27910.79,0
19086070,22:22:00,22:22:00,8602,31,,,,28207.02,
19086070,22:23:35,22:23:35,10396,32,,,,28696.8,0
19086070,22:26:09,22:26:09,10392,33,,,,29816.75,0
19086070,22:27:15,22:27:15,2883,34,,,,30575.16,0
19086070,22:28:26,22:28:26,2884,35,,,,31435,0
19086070,22:28:41,22:28:41,2885,36,,,,31611.87,0
19086070,22:30:11,22:30:11,7908,37,,,,32001.17,0
19086070,22:31:19,22:31:19,4049,38,,,,32727.11,0
19086070,22:31:41,22:31:41,4050,39,,,,32939.31,0
19086070,22:32:34,22:32:34,4051,40,,,,33399.13,0
19086070,22:33:01,22:33:01,4052,41,,,,33669.65,0
19086070,22:33:40,22:33:40,4053,42,,,,34026.63,0
19086070,22:34:00,22:34:00,4054,43,,,,34235.73,
19086070,22:34:45,22:34:45,10436,44,,,,34614.54,0
19086070,22:37:00,22:37:00,8628,45,,,,35689.9,
19086070,22:38:58,22:38:58,9673,46,,,,36232.41,0
19086070,22:40:01,22:40:01,4055,47,,,,36505.89,0
19086070,22:40:45,22:40:45,9672,48,,,,36646.37,0
19086070,22:42:00,22:42:00,7499,49,,1,,36917.84,
19086120,21:32:00,21:32:00,9943,1,,,1,0,
19086120,21:35:26,21:35:26,5732,2,,,,1244.26,0
19086120,21:37:05,21:37:05,2127,3,,,,1868.42,0
19086120,21:40:00,21:40:00,2514,4,,,,2880.46,
19086120,21:47:13,21:47:13,160,5,,,,6501.33,0
19086120,21:49:00,21:49:00,10161,6,,,,7429.4,
19086120,21:54:00,21:54:00,9520,7,,,,10867.16,
19086120,21:59:00,21:59:00,3344,8,,,,13550.16,
19086120,22:01:59,22:01:59,657,9,,,,16113.59,0
19086120,22:07:00,22:07:00,658,10,,,,20511.82,
19086120,22:07:19,22:07:19,2870,11,,,,20694.56,0
19086120,22:07:51,22:07:51,2871,12,,,,20995.56,0
19086120,22:08:29,22:08:29,2872,13,,,,21290.19,0
19086120,22:08:49,22:08:49,2873,14,,,,21467.05,0
19086120,22:09:02,22:09:02,6649,15,,,,21598.67,0
19086120,22:09:44,22:09:44,2874,16,,,,21917.8,0
19086120,22:10:17,22:10:17,2875,17,,,,22208.09,0
19086120,22:10:39,22:10:39,2876,18,,,,22428.28,0
19086120,22:11:15,22:11:15,2877,19,,,,22755.5,0
19086120,22:11:40,22:11:40,2878,20,,,,23003.24,0
19086120,22:12:23,22:12:23,2879,21,,,,23380.7,0
19086120,22:13:21,22:13:21,1145,22,,,,23850.58,0
19086120,22:14:00,22:14:00,2880,23,,,,24212.11,
19086120,22:14:41,22:14:41,998,24,,,,24729.12,0
19086120,22:15:36,22:15:36,2842,25,,,,25295.91,0
19086120,22:16:40,22:16:40,10090,26,,,,25891.96,0
19086120,22:17:47,22:17:47,10641,27,,,,26542.19,0
19086120,22:19:19,22:19:19,10643,28,,,,27183.91,0
19086120,22:20:19,22:20:19,10645,29,,,,27585.67,0
19086120,22:21:29,22:21:29,10647,30,,,,27910.79,0
19086120,22:22:00,22:22:00,8602,31,,,,28207.02,
19086120,22:23:35,22:23:35,10396,32,,,,28696.8,0
19086120,22:26:09,22:26:09,10392,33,,,,29816.75,0
19086120,22:27:15,22:27:15,2883,34,,,,30575.16,0
19086120,22:28:26,22:28:26,2884,35,,,,31435,0
19086120,22:28:41,22:28:41,2885,36,,,,31611.87,0
19086120,22:30:11,22:30:11,7908,37,,,,32001.17,0
19086120,22:31:19,22:31:19,4049,38,,,,32727.11,0
19086120,22:31:41,22:31:41,4050,39,,,,32939.31,0
19086120,22:32:34,22:32:34,4051,40,,,,33399.13,0
19086120,22:33:01,22:33:01,4052,41,,,,33669.65,0
19086120,22:33:40,22:33:40,4053,42,,,,34026.63,0
19086120,22:34:00,22:34:00,4054,43,,,,34235.73,
19086120,22:34:45,22:34:45,10436,44,,,,34614.54,0
19086120,22:37:00,22:37:00,8628,45,,,,35689.9,
19086120,22:38:58,22:38:58,9673,46,,,,36232.41,0
19086120,22:40:01,22:40:01,4055,47,,,,36505.89,0
19086120,22:40:45,22:40:45,9672,48,,,,36646.37,0
19086120,22:42:00,22:42:00,7499,49,,1,,36917.84,
19745140,19:02:00,19:02:00,9943,1,,,1,0,
19745140,19:05:26,19:05:26,5732,2,,,,1244.26,0
19745140,19:07:05,19:07:05,2127,3,,,,1868.42,0
19745140,19:10:00,19:10:00,2514,4,,,,2880.46,
19745140,19:18:01,19:18:01,160,5,,,,6501.33,0
19745140,19:20:00,19:20:00,10161,6,,,,7429.4,
19745140,19:25:00,19:25:00,9520,7,,,,10867.16,
19745140,19:30:00,19:30:00,3344,8,,,,13550.16,
19745140,19:32:59,19:32:59,657,9,,,,16113.59,0
19745140,19:38:00,19:38:00,658,10,,,,20511.82,
19745140,19:38:22,19:38:22,2870,11,,,,20694.56,0
19745140,19:38:58,19:38:58,2871,12,,,,20995.56,0
19745140,19:39:42,19:39:42,2872,13,,,,21290.19,0
19745140,19:40:04,19:40:04,2873,14,,,,21467.05,0
19745140,19:40:19,19:40:19,6649,15,,,,21598.67,0
19745140,19:41:08,19:41:08,2874,16,,,,21917.8,0
19745140,19:41:45,19:41:45,2875,17,,,,22208.09,0
19745140,19:42:11,19:42:11,2876,18,,,,22428.28,0
19745140,19:42:51,19:42:51,2877,19,,,,22755.5,0
19745140,19:43:21,19:43:21,2878,20,,,,23003.24,0
19745140,19:44:09,19:44:09,2879,21,,,,23380.7,0
19745140,19:45:16,19:45:16,1145,22,,,,23850.58,0
19745140,19:46:00,19:46:00,2880,23,,,,24212.11,
19745140,19:46:41,19:46:41,998,24,,,,24729.12,0
19745140,19:47:36,19:47:36,2842,25,,,,25295.91,0
19745140,19:48:40,19:48:40,10090,26,,,,25891.96,0
19745140,19:49:47,19:49:47,10641,27,,,,26542.19,0
19745140,19:51:19,19:51:19,10643,28,,,,27183.91,0
19745140,19:52:19,19:52:19,10645,29,,,,27585.67,0
19745140,19:53:29,19:53:29,10647,30,,,,27910.79,0
19745140,19:54:00,19:54:00,8602,31,,,,28207.02,
19745140,19:55:43,19:55:43,10396,32,,,,28696.8,0
19745140,19:58:30,19:58:30,10392,33,,,,29816.75,0
19745140,19:59:42,19:59:42,2883,34,,,,30575.16,0
19745140,20:00:58,20:00:58,2884,35,,,,31435,0
19745140,20:01:15,20:01:15,2885,36,,,,31611.87,0
19745140,20:02:52,20:02:52,7908,37,,,,32001.17,0
19745140,20:04:06,20:04:06,4049,38,,,,32727.11,0
19745140,20:04:30,20:04:30,4050,39,,,,32939.31,0
19745140,20:05:26,20:05:26,4051,40,,,,33399.13,0
19745140,20:05:57,20:05:57,4052,41,,,,33669.65,0
19745140,20:06:38,20:06:38,4053,42,,,,34026.63,0
19745140,20:07:00,20:07:00,4054,43,,,,34235.73,
19745140,20:07:45,20:07:45,10436,44,,,,34614.54,0
19745140,20:10:00,20:10:00,8628,45,,,,35689.9,
19745140,20:11:58,20:11:58,9673,46,,,,36232.41,0
19745140,20:13:01,20:13:01,4055,47,,,,36505.89,0
19745140,20:13:45,20:13:45,9672,48,,,,36646.37,0
19745140,20:15:00,20:15:00,7499,49,,1,,36917.84,
19759070,10:02:00,10:02:00,9943,1,,,1,0,
19759070,10:05:26,10:05:26,5732,2,,,,1244.26,0
19759070,10:07:05,10:07:05,2127,3,,,,1868.42,0
19759070,10:10:00,10:10:00,2514,4,,,,2880.46,
19759070,10:18:01,10:18:01,160,5,,,,6501.33,0
19759070,10:20:00,10:20:00,10161,6,,,,7429.4,
19759070,10:25:00,10:25:00,9520,7,,,,10867.16,
19759070,10:30:00,10:30:00,3344,8,,,,13550.16,
19759070,10:32:59,10:32:59,657,9,,,,16113.59,0
19759070,10:38:00,10:38:00,658,10,,,,20511.82,
19759070,10:38:22,10:38:22,2870,11,,,,20694.56,0
19759070,10:38:58,10:38:58,2871,12,,,,20995.56,0
19759070,10:39:42,10:39:42,2872,13,,,,21290.19,0
19759070,10:40:04,10:40:04,2873,14,,,,21467.05,0
19759070,10:40:19,10:40:19,6649,15,,,,21598.67,0
19759070,10:41:08,10:41:08,2874,16,,,,21917.8,0
19759070,10:41:45,10:41:45,2875,17,,,,22208.09,0
19759070,10:42:11,10:42:11,2876,18,,,,22428.28,0
19759070,10:42:51,10:42:51,2877,19,,,,22755.5,0
19759070,10:43:21,10:43:21,2878,20,,,,23003.24,0
19759070,10:44:09,10:44:09,2879,21,,,,23380.7,0
19759070,10:45:16,10:45:16,1145,22,,,,23850.58,0
19759070,10:46:00,10:46:00,2880,23,,,,24212.11,
19759070,10:46:41,10:46:41,998,24,,,,24729.12,0
19759070,10:47:36,10:47:36,2842,25,,,,25295.91,0
19759070,10:48:40,10:48:40,10090,26,,,,25891.96,0
19759070,10:49:47,10:49:47,10641,27,,,,26542.19,0
19759070,10:51:19,10:51:19,10643,28,,,,27183.91,0
19759070,10:52:19,10:52:19,10645,29,,,,27585.67,0
19759070,10:53:29,10:53:29,10647,30,,,,27910.79,0
19759070,10:54:00,10:54:00,8602,31,,,,28207.02,
19759070,10:55:43,10:55:43,10396,32,,,,28696.8,0
19759070,10:58:30,10:58:30,10392,33,,,,29816.75,0
19759070,10:59:42,10:59:42,2883,34,,,,30575.16,0
19759070,11:00:58,11:00:58,2884,35,,,,31435,0
19759070,11:01:15,11:01:15,2885,36,,,,31611.87,0
19759070,11:02:52,11:02:52,7908,37,,,,32001.17,0
19759070,11:04:06,11:04:06,4049,38,,,,32727.11,0
19759070,11:04:30,11:04:30,4050,39,,,,32939.31,0
19759070,11:05:26,11:05:26,4051,40,,,,33399.13,0
19759070,11:05:57,11:05:57,4052,41,,,,33669.65,0
19759070,11:06:38,11:06:38,4053,42,,,,34026.63,0
19759070,11:07:00,11:07:00,4054,43,,,,34235.73,
19759070,11:07:45,11:07:45,10436,44,,,,34614.54,0
19759070,11:10:00,11:10:00,8628,45,,,,35689.9,
19759070,11:11:58,11:11:58,9673,46,,,,36232.41,0
19759070,11:13:01,11:13:01,4055,47,,,,36505.89,0
19759070,11:13:45,11:13:45,9672,48,,,,36646.37,0
19759070,11:15:00,11:15:00,7499,49,,1,,36917.84,
19759120,10:02:00,10:02:00,9943,1,,,1,0,
19759120,10:05:26,10:05:26,5732,2,,,,1244.26,0
19759120,10:07:05,10:07:05,2127,3,,,,1868.42,0
19759120,10:10:00,10:10:00,2514,4,,,,2880.46,
19759120,10:18:01,10:18:01,160,5,,,,6501.33,0
19759120,10:20:00,10:20:00,10161,6,,,,7429.4,
19759120,10:25:00,10:25:00,9520,7,,,,10867.16,
19759120,10:30:00,10:30:00,3344,8,,,,13550.16,
19759120,10:32:59,10:32:59,657,9,,,,16113.59,0
19759120,10:38:00,10:38:00,658,10,,,,20511.82,
19759120,10:38:22,10:38:22,2870,11,,,,20694.56,0
19759120,10:38:58,10:38:58,2871,12,,,,20995.56,0
19759120,10:39:42,10:39:42,2872,13,,,,21290.19,0
19759120,10:40:04,10:40:04,2873,14,,,,21467.05,0
19759120,10:40:19,10:40:19,6649,15,,,,21598.67,0
19759120,10:41:08,10:41:08,2874,16,,,,21917.8,0
19759120,10:41:45,10:41:45,2875,17,,,,22208.09,0
19759120,10:42:11,10:42:11,2876,18,,,,22428.28,0
19759120,10:42:51,10:42:51,2877,19,,,,22755.5,0
19759120,10:43:21,10:43:21,2878,20,,,,23003.24,0
19759120,10:44:09,10:44:09,2879,21,,,,23380.7,0
19759120,10:45:16,10:45:16,1145,22,,,,23850.58,0
19759120,10:46:00,10:46:00,2880,23,,,,24212.11,
19759120,10:46:41,10:46:41,998,24,,,,24729.12,0
19759120,10:47:36,10:47:36,2842,25,,,,25295.91,0
19759120,10:48:40,10:48:40,10090,26,,,,25891.96,0
19759120,10:49:47,10:49:47,10641,27,,,,26542.19,0
19759120,10:51:19,10:51:19,10643,28,,,,27183.91,0
19759120,10:52:19,10:52:19,10645,29,,,,27585.67,0
19759120,10:53:29,10:53:29,10647,30,,,,27910.79,0
19759120,10:54:00,10:54:00,8602,31,,,,28207.02,
19759120,10:55:43,10:55:43,10396,32,,,,28696.8,0
19759120,10:58:30,10:58:30,10392,33,,,,29816.75,0
19759120,10:59:42,10:59:42,2883,34,,,,30575.16,0
19759120,11:00:58,11:00:58,2884,35,,,,31435,0
19759120,11:01:15,11:01:15,2885,36,,,,31611.87,0
19759120,11:02:52,11:02:52,7908,37,,,,32001.17,0
19759120,11:04:06,11:04:06,4049,38,,,,32727.11,0
19759120,11:04:30,11:04:30,4050,39,,,,32939.31,0
19759120,11:05:26,11:05:26,4051,40,,,,33399.13,0
19759120,11:05:57,11:05:57,4052,41,,,,33669.65,0
19759120,11:06:38,11:06:38,4053,42,,,,34026.63,0
19759120,11:07:00,11:07:00,4054,43,,,,34235.73,
19759120,11:07:45,11:07:45,10436,44,,,,34614.54,0
19759120,11:10:00,11:10:00,8628,45,,,,35689.9,
19759120,11:11:58,11:11:58,9673,46,,,,36232.41,0
19759120,11:13:01,11:13:01,4055,47,,,,36505.89,0
19759120,11:13:45,11:13:45,9672,48,,,,36646.37,0
19759120,11:15:00,11:15:00,7499,49,,1,,36917.84,
20557020,19:25:00,19:25:00,9943,1,,,1,0,
20557020,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557020,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557020,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557020,19:34:00,19:34:00,9487,5,,,,6409.36,
20557020,19:39:00,19:39:00,9520,6,,,,9814.05,
20557020,19:43:00,19:43:00,3344,7,,,,12506.54,
20557020,19:46:14,19:46:14,657,8,,,,15074.48,0
20557020,19:52:00,19:52:00,658,9,,,,19477.92,
20557020,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557020,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557020,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557020,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557020,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557020,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557020,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557020,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557020,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557020,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557020,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557020,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557020,19:58:00,19:58:00,2880,22,,,,23178.21,
20557020,19:58:46,19:58:46,998,23,,,,23695.22,0
20557020,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557020,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557020,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557020,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557020,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557020,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557020,20:07:00,20:07:00,8602,30,,,,27169.5,
20557020,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557020,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557020,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557020,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557020,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557020,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557020,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557020,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557020,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557020,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557020,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557020,20:18:00,20:18:00,4054,42,,,,33198.33,
20557020,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557020,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557020,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557030,19:25:00,19:25:00,9943,1,,,1,0,
20557030,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557030,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557030,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557030,19:34:00,19:34:00,9487,5,,,,6409.36,
20557030,19:39:00,19:39:00,9520,6,,,,9814.05,
20557030,19:43:00,19:43:00,3344,7,,,,12506.54,
20557030,19:46:14,19:46:14,657,8,,,,15074.48,0
20557030,19:52:00,19:52:00,658,9,,,,19477.92,
20557030,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557030,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557030,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557030,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557030,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557030,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557030,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557030,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557030,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557030,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557030,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557030,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557030,19:58:00,19:58:00,2880,22,,,,23178.21,
20557030,19:58:46,19:58:46,998,23,,,,23695.22,0
20557030,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557030,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557030,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557030,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557030,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557030,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557030,20:07:00,20:07:00,8602,30,,,,27169.5,
20557030,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557030,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557030,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557030,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557030,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557030,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557030,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557030,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557030,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557030,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557030,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557030,20:18:00,20:18:00,4054,42,,,,33198.33,
20557030,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557030,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557030,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557040,19:25:00,19:25:00,9943,1,,,1,0,
20557040,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557040,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557040,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557040,19:34:00,19:34:00,9487,5,,,,6409.36,
20557040,19:39:00,19:39:00,9520,6,,,,9814.05,
20557040,19:43:00,19:43:00,3344,7,,,,12506.54,
20557040,19:46:14,19:46:14,657,8,,,,15074.48,0
20557040,19:52:00,19:52:00,658,9,,,,19477.92,
20557040,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557040,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557040,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557040,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557040,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557040,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557040,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557040,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557040,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557040,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557040,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557040,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557040,19:58:00,19:58:00,2880,22,,,,23178.21,
20557040,19:58:46,19:58:46,998,23,,,,23695.22,0
20557040,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557040,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557040,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557040,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557040,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557040,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557040,20:07:00,20:07:00,8602,30,,,,27169.5,
20557040,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557040,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557040,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557040,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557040,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557040,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557040,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557040,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557040,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557040,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557040,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557040,20:18:00,20:18:00,4054,42,,,,33198.33,
20557040,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557040,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557040,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557050,19:25:00,19:25:00,9943,1,,,1,0,
20557050,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557050,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557050,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557050,19:34:00,19:34:00,9487,5,,,,6409.36,
20557050,19:39:00,19:39:00,9520,6,,,,9814.05,
20557050,19:43:00,19:43:00,3344,7,,,,12506.54,
20557050,19:46:14,19:46:14,657,8,,,,15074.48,0
20557050,19:52:00,19:52:00,658,9,,,,19477.92,
20557050,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557050,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557050,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557050,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557050,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557050,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557050,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557050,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557050,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557050,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557050,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557050,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557050,19:58:00,19:58:00,2880,22,,,,23178.21,
20557050,19:58:46,19:58:46,998,23,,,,23695.22,0
20557050,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557050,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557050,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557050,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557050,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557050,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557050,20:07:00,20:07:00,8602,30,,,,27169.5,
20557050,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557050,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557050,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557050,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557050,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557050,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557050,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557050,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557050,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557050,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557050,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557050,20:18:00,20:18:00,4054,42,,,,33198.33,
20557050,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557050,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557050,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557060,19:25:00,19:25:00,9943,1,,,1,0,
20557060,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557060,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557060,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557060,19:34:00,19:34:00,9487,5,,,,6409.36,
20557060,19:39:00,19:39:00,9520,6,,,,9814.05,
20557060,19:43:00,19:43:00,3344,7,,,,12506.54,
20557060,19:46:14,19:46:14,657,8,,,,15074.48,0
20557060,19:52:00,19:52:00,658,9,,,,19477.92,
20557060,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557060,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557060,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557060,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557060,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557060,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557060,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557060,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557060,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557060,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557060,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557060,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557060,19:58:00,19:58:00,2880,22,,,,23178.21,
20557060,19:58:46,19:58:46,998,23,,,,23695.22,0
20557060,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557060,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557060,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557060,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557060,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557060,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557060,20:07:00,20:07:00,8602,30,,,,27169.5,
20557060,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557060,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557060,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557060,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557060,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557060,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557060,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557060,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557060,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557060,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557060,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557060,20:18:00,20:18:00,4054,42,,,,33198.33,
20557060,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557060,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557060,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557090,19:25:00,19:25:00,9943,1,,,1,0,
20557090,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557090,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557090,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557090,19:34:00,19:34:00,9487,5,,,,6409.36,
20557090,19:39:00,19:39:00,9520,6,,,,9814.05,
20557090,19:43:00,19:43:00,3344,7,,,,12506.54,
20557090,19:46:14,19:46:14,657,8,,,,15074.48,0
20557090,19:52:00,19:52:00,658,9,,,,19477.92,
20557090,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557090,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557090,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557090,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557090,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557090,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557090,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557090,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557090,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557090,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557090,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557090,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557090,19:58:00,19:58:00,2880,22,,,,23178.21,
20557090,19:58:46,19:58:46,998,23,,,,23695.22,0
20557090,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557090,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557090,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557090,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557090,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557090,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557090,20:07:00,20:07:00,8602,30,,,,27169.5,
20557090,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557090,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557090,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557090,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557090,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557090,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557090,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557090,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557090,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557090,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557090,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557090,20:18:00,20:18:00,4054,42,,,,33198.33,
20557090,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557090,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557090,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557100,19:25:00,19:25:00,9943,1,,,1,0,
20557100,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557100,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557100,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557100,19:34:00,19:34:00,9487,5,,,,6409.36,
20557100,19:39:00,19:39:00,9520,6,,,,9814.05,
20557100,19:43:00,19:43:00,3344,7,,,,12506.54,
20557100,19:46:14,19:46:14,657,8,,,,15074.48,0
20557100,19:52:00,19:52:00,658,9,,,,19477.92,
20557100,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557100,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557100,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557100,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557100,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557100,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557100,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557100,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557100,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557100,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557100,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557100,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557100,19:58:00,19:58:00,2880,22,,,,23178.21,
20557100,19:58:46,19:58:46,998,23,,,,23695.22,0
20557100,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557100,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557100,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557100,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557100,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557100,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557100,20:07:00,20:07:00,8602,30,,,,27169.5,
20557100,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557100,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557100,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557100,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557100,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557100,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557100,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557100,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557100,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557100,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557100,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557100,20:18:00,20:18:00,4054,42,,,,33198.33,
20557100,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557100,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557100,20:24:00,20:24:00,7499,45,,1,,33882.91,
20557110,19:25:00,19:25:00,9943,1,,,1,0,
20557110,19:26:49,19:26:49,5732,2,,,,1244.26,0
20557110,19:27:25,19:27:25,2127,3,,,,1851.87,0
20557110,19:28:24,19:28:24,3836,4,,,,2512.32,0
20557110,19:34:00,19:34:00,9487,5,,,,6409.36,
20557110,19:39:00,19:39:00,9520,6,,,,9814.05,
20557110,19:43:00,19:43:00,3344,7,,,,12506.54,
20557110,19:46:14,19:46:14,657,8,,,,15074.48,0
20557110,19:52:00,19:52:00,658,9,,,,19477.92,
20557110,19:52:17,19:52:17,2870,10,,,,19660.66,0
20557110,19:52:43,19:52:43,2871,11,,,,19961.66,0
20557110,19:53:16,19:53:16,2872,12,,,,20256.29,0
20557110,19:53:33,19:53:33,2873,13,,,,20433.15,0
20557110,19:53:44,19:53:44,6649,14,,,,20564.77,0
20557110,19:54:21,19:54:21,2874,15,,,,20883.9,0
20557110,19:54:49,19:54:49,2875,16,,,,21174.19,0
20557110,19:55:08,19:55:08,2876,17,,,,21394.38,0
20557110,19:55:38,19:55:38,2877,18,,,,21721.6,0
20557110,19:56:00,19:56:00,2878,19,,,,21969.34,0
20557110,19:56:37,19:56:37,2879,20,,,,22346.8,0
20557110,19:57:27,19:57:27,1145,21,,,,22816.68,0
20557110,19:58:00,19:58:00,2880,22,,,,23178.21,
20557110,19:58:46,19:58:46,998,23,,,,23695.22,0
20557110,19:59:48,19:59:48,2842,24,,,,24262.01,0
20557110,20:01:00,20:01:00,10090,25,,,,24858.06,0
20557110,20:02:17,20:02:17,10641,26,,,,25504.67,0
20557110,20:03:59,20:03:59,10643,27,,,,26146.39,0
20557110,20:05:07,20:05:07,10645,28,,,,26548.15,0
20557110,20:06:25,20:06:25,10647,29,,,,26873.27,0
20557110,20:07:00,20:07:00,8602,30,,,,27169.5,
20557110,20:08:27,20:08:27,10396,31,,,,27659.28,0
20557110,20:10:47,20:10:47,10392,32,,,,28779.23,0
20557110,20:11:47,20:11:47,2883,33,,,,29537.62,0
20557110,20:12:52,20:12:52,2884,34,,,,30397.46,0
20557110,20:13:06,20:13:06,2885,35,,,,30574.33,0
20557110,20:14:28,20:14:28,7908,36,,,,30963.63,0
20557110,20:15:30,20:15:30,4049,37,,,,31689.57,0
20557110,20:15:51,20:15:51,4050,38,,,,31901.77,0
20557110,20:16:39,20:16:39,4051,39,,,,32361.59,0
20557110,20:17:04,20:17:04,4052,40,,,,32632.11,0
20557110,20:17:39,20:17:39,4053,41,,,,32989.09,0
20557110,20:18:00,20:18:00,4054,42,,,,33198.33,
20557110,20:20:22,20:20:22,4055,43,,,,33470.96,0
20557110,20:21:44,20:21:44,9672,44,,,,33611.44,0
20557110,20:24:00,20:24:00,7499,45,,1,,33882.91,
20587020,14:21:00,14:21:00,9943,1,,,1,0,
20587020,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587020,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587020,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587020,14:30:00,14:30:00,9487,5,,,,6409.36,
20587020,14:36:00,14:36:00,9520,6,,,,9814.05,
20587020,14:41:00,14:41:00,3344,7,,,,12506.54,
20587020,14:44:14,14:44:14,657,8,,,,15074.48,0
20587020,14:50:00,14:50:00,658,9,,,,19477.92,
20587020,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587020,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587020,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587020,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587020,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587020,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587020,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587020,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587020,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587020,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587020,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587020,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587020,14:58:00,14:58:00,2880,22,,,,23178.21,
20587020,14:58:46,14:58:46,998,23,,,,23695.22,0
20587020,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587020,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587020,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587020,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587020,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587020,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587020,15:07:00,15:07:00,8602,30,,,,27169.5,
20587020,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587020,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587020,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587020,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587020,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587020,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587020,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587020,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587020,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587020,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587020,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587020,15:20:00,15:20:00,4054,42,,,,33198.33,
20587020,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587020,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587020,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587030,14:21:00,14:21:00,9943,1,,,1,0,
20587030,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587030,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587030,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587030,14:30:00,14:30:00,9487,5,,,,6409.36,
20587030,14:36:00,14:36:00,9520,6,,,,9814.05,
20587030,14:41:00,14:41:00,3344,7,,,,12506.54,
20587030,14:44:14,14:44:14,657,8,,,,15074.48,0
20587030,14:50:00,14:50:00,658,9,,,,19477.92,
20587030,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587030,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587030,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587030,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587030,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587030,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587030,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587030,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587030,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587030,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587030,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587030,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587030,14:58:00,14:58:00,2880,22,,,,23178.21,
20587030,14:58:46,14:58:46,998,23,,,,23695.22,0
20587030,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587030,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587030,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587030,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587030,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587030,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587030,15:07:00,15:07:00,8602,30,,,,27169.5,
20587030,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587030,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587030,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587030,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587030,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587030,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587030,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587030,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587030,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587030,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587030,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587030,15:20:00,15:20:00,4054,42,,,,33198.33,
20587030,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587030,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587030,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587040,14:21:00,14:21:00,9943,1,,,1,0,
20587040,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587040,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587040,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587040,14:30:00,14:30:00,9487,5,,,,6409.36,
20587040,14:36:00,14:36:00,9520,6,,,,9814.05,
20587040,14:41:00,14:41:00,3344,7,,,,12506.54,
20587040,14:44:14,14:44:14,657,8,,,,15074.48,0
20587040,14:50:00,14:50:00,658,9,,,,19477.92,
20587040,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587040,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587040,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587040,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587040,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587040,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587040,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587040,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587040,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587040,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587040,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587040,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587040,14:58:00,14:58:00,2880,22,,,,23178.21,
20587040,14:58:46,14:58:46,998,23,,,,23695.22,0
20587040,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587040,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587040,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587040,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587040,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587040,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587040,15:07:00,15:07:00,8602,30,,,,27169.5,
20587040,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587040,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587040,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587040,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587040,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587040,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587040,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587040,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587040,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587040,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587040,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587040,15:20:00,15:20:00,4054,42,,,,33198.33,
20587040,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587040,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587040,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587050,14:21:00,14:21:00,9943,1,,,1,0,
20587050,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587050,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587050,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587050,14:30:00,14:30:00,9487,5,,,,6409.36,
20587050,14:36:00,14:36:00,9520,6,,,,9814.05,
20587050,14:41:00,14:41:00,3344,7,,,,12506.54,
20587050,14:44:14,14:44:14,657,8,,,,15074.48,0
20587050,14:50:00,14:50:00,658,9,,,,19477.92,
20587050,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587050,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587050,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587050,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587050,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587050,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587050,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587050,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587050,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587050,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587050,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587050,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587050,14:58:00,14:58:00,2880,22,,,,23178.21,
20587050,14:58:46,14:58:46,998,23,,,,23695.22,0
20587050,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587050,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587050,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587050,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587050,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587050,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587050,15:07:00,15:07:00,8602,30,,,,27169.5,
20587050,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587050,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587050,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587050,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587050,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587050,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587050,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587050,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587050,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587050,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587050,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587050,15:20:00,15:20:00,4054,42,,,,33198.33,
20587050,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587050,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587050,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587060,14:21:00,14:21:00,9943,1,,,1,0,
20587060,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587060,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587060,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587060,14:30:00,14:30:00,9487,5,,,,6409.36,
20587060,14:36:00,14:36:00,9520,6,,,,9814.05,
20587060,14:41:00,14:41:00,3344,7,,,,12506.54,
20587060,14:44:14,14:44:14,657,8,,,,15074.48,0
20587060,14:50:00,14:50:00,658,9,,,,19477.92,
20587060,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587060,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587060,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587060,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587060,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587060,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587060,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587060,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587060,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587060,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587060,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587060,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587060,14:58:00,14:58:00,2880,22,,,,23178.21,
20587060,14:58:46,14:58:46,998,23,,,,23695.22,0
20587060,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587060,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587060,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587060,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587060,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587060,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587060,15:07:00,15:07:00,8602,30,,,,27169.5,
20587060,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587060,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587060,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587060,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587060,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587060,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587060,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587060,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587060,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587060,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587060,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587060,15:20:00,15:20:00,4054,42,,,,33198.33,
20587060,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587060,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587060,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587090,14:21:00,14:21:00,9943,1,,,1,0,
20587090,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587090,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587090,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587090,14:30:00,14:30:00,9487,5,,,,6409.36,
20587090,14:36:00,14:36:00,9520,6,,,,9814.05,
20587090,14:41:00,14:41:00,3344,7,,,,12506.54,
20587090,14:44:14,14:44:14,657,8,,,,15074.48,0
20587090,14:50:00,14:50:00,658,9,,,,19477.92,
20587090,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587090,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587090,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587090,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587090,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587090,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587090,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587090,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587090,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587090,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587090,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587090,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587090,14:58:00,14:58:00,2880,22,,,,23178.21,
20587090,14:58:46,14:58:46,998,23,,,,23695.22,0
20587090,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587090,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587090,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587090,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587090,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587090,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587090,15:07:00,15:07:00,8602,30,,,,27169.5,
20587090,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587090,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587090,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587090,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587090,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587090,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587090,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587090,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587090,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587090,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587090,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587090,15:20:00,15:20:00,4054,42,,,,33198.33,
20587090,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587090,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587090,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587100,14:21:00,14:21:00,9943,1,,,1,0,
20587100,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587100,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587100,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587100,14:30:00,14:30:00,9487,5,,,,6409.36,
20587100,14:36:00,14:36:00,9520,6,,,,9814.05,
20587100,14:41:00,14:41:00,3344,7,,,,12506.54,
20587100,14:44:14,14:44:14,657,8,,,,15074.48,0
20587100,14:50:00,14:50:00,658,9,,,,19477.92,
20587100,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587100,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587100,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587100,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587100,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587100,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587100,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587100,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587100,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587100,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587100,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587100,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587100,14:58:00,14:58:00,2880,22,,,,23178.21,
20587100,14:58:46,14:58:46,998,23,,,,23695.22,0
20587100,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587100,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587100,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587100,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587100,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587100,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587100,15:07:00,15:07:00,8602,30,,,,27169.5,
20587100,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587100,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587100,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587100,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587100,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587100,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587100,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587100,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587100,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587100,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587100,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587100,15:20:00,15:20:00,4054,42,,,,33198.33,
20587100,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587100,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587100,15:27:00,15:27:00,7499,45,,1,,33882.91,
20587110,14:21:00,14:21:00,9943,1,,,1,0,
20587110,14:22:49,14:22:49,5732,2,,,,1244.26,0
20587110,14:23:25,14:23:25,2127,3,,,,1851.87,0
20587110,14:24:24,14:24:24,3836,4,,,,2512.32,0
20587110,14:30:00,14:30:00,9487,5,,,,6409.36,
20587110,14:36:00,14:36:00,9520,6,,,,9814.05,
20587110,14:41:00,14:41:00,3344,7,,,,12506.54,
20587110,14:44:14,14:44:14,657,8,,,,15074.48,0
20587110,14:50:00,14:50:00,658,9,,,,19477.92,
20587110,14:50:22,14:50:22,2870,10,,,,19660.66,0
20587110,14:50:58,14:50:58,2871,11,,,,19961.66,0
20587110,14:51:42,14:51:42,2872,12,,,,20256.29,0
20587110,14:52:04,14:52:04,2873,13,,,,20433.15,0
20587110,14:52:19,14:52:19,6649,14,,,,20564.77,0
20587110,14:53:08,14:53:08,2874,15,,,,20883.9,0
20587110,14:53:45,14:53:45,2875,16,,,,21174.19,0
20587110,14:54:11,14:54:11,2876,17,,,,21394.38,0
20587110,14:54:51,14:54:51,2877,18,,,,21721.6,0
20587110,14:55:21,14:55:21,2878,19,,,,21969.34,0
20587110,14:56:09,14:56:09,2879,20,,,,22346.8,0
20587110,14:57:16,14:57:16,1145,21,,,,22816.68,0
20587110,14:58:00,14:58:00,2880,22,,,,23178.21,
20587110,14:58:46,14:58:46,998,23,,,,23695.22,0
20587110,14:59:48,14:59:48,2842,24,,,,24262.01,0
20587110,15:01:00,15:01:00,10090,25,,,,24858.06,0
20587110,15:02:17,15:02:17,10641,26,,,,25504.67,0
20587110,15:03:59,15:03:59,10643,27,,,,26146.39,0
20587110,15:05:07,15:05:07,10645,28,,,,26548.15,0
20587110,15:06:25,15:06:25,10647,29,,,,26873.27,0
20587110,15:07:00,15:07:00,8602,30,,,,27169.5,
20587110,15:08:43,15:08:43,10396,31,,,,27659.28,0
20587110,15:11:29,15:11:29,10392,32,,,,28779.23,0
20587110,15:12:39,15:12:39,2883,33,,,,29537.62,0
20587110,15:13:56,15:13:56,2884,34,,,,30397.46,0
20587110,15:14:12,15:14:12,2885,35,,,,30574.33,0
20587110,15:15:49,15:15:49,7908,36,,,,30963.63,0
20587110,15:17:03,15:17:03,4049,37,,,,31689.57,0
20587110,15:17:27,15:17:27,4050,38,,,,31901.77,0
20587110,15:18:24,15:18:24,4051,39,,,,32361.59,0
20587110,15:18:54,15:18:54,4052,40,,,,32632.11,0
20587110,15:19:36,15:19:36,4053,41,,,,32989.09,0
20587110,15:20:00,15:20:00,4054,42,,,,33198.33,
20587110,15:22:46,15:22:46,4055,43,,,,33470.96,0
20587110,15:24:21,15:24:21,9672,44,,,,33611.44,0
20587110,15:27:00,15:27:00,7499,45,,1,,33882.91,
20677020,09:26:00,09:26:00,9943,1,,,1,0,
20677020,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677020,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677020,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677020,09:35:00,09:35:00,9487,5,,,,6409.36,
20677020,09:40:00,09:40:00,9520,6,,,,9814.05,
20677020,09:45:00,09:45:00,3344,7,,,,12506.54,
20677020,09:48:15,09:48:15,657,8,,,,15074.48,0
20677020,09:54:00,09:54:00,658,9,,,,19477.94,
20677020,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677020,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677020,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677020,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677020,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677020,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677020,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677020,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677020,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677020,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677020,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677020,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677020,10:02:00,10:02:00,2880,22,,,,23178.71,
20677020,10:02:46,10:02:46,998,23,,,,23695.72,0
20677020,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677020,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677020,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677020,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677020,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677020,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677020,10:11:00,10:11:00,8602,30,,,,27157.73,
20677020,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677020,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677020,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677020,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677020,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677020,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677020,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677020,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677020,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677020,10:19:00,10:19:00,8628,40,,,,32910.52,
20677020,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677020,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677020,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677020,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677030,09:26:00,09:26:00,9943,1,,,1,0,
20677030,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677030,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677030,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677030,09:35:00,09:35:00,9487,5,,,,6409.36,
20677030,09:40:00,09:40:00,9520,6,,,,9814.05,
20677030,09:45:00,09:45:00,3344,7,,,,12506.54,
20677030,09:48:15,09:48:15,657,8,,,,15074.48,0
20677030,09:54:00,09:54:00,658,9,,,,19477.94,
20677030,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677030,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677030,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677030,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677030,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677030,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677030,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677030,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677030,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677030,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677030,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677030,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677030,10:02:00,10:02:00,2880,22,,,,23178.71,
20677030,10:02:46,10:02:46,998,23,,,,23695.72,0
20677030,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677030,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677030,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677030,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677030,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677030,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677030,10:11:00,10:11:00,8602,30,,,,27157.73,
20677030,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677030,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677030,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677030,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677030,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677030,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677030,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677030,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677030,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677030,10:19:00,10:19:00,8628,40,,,,32910.52,
20677030,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677030,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677030,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677030,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677040,09:26:00,09:26:00,9943,1,,,1,0,
20677040,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677040,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677040,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677040,09:35:00,09:35:00,9487,5,,,,6409.36,
20677040,09:40:00,09:40:00,9520,6,,,,9814.05,
20677040,09:45:00,09:45:00,3344,7,,,,12506.54,
20677040,09:48:15,09:48:15,657,8,,,,15074.48,0
20677040,09:54:00,09:54:00,658,9,,,,19477.94,
20677040,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677040,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677040,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677040,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677040,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677040,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677040,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677040,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677040,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677040,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677040,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677040,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677040,10:02:00,10:02:00,2880,22,,,,23178.71,
20677040,10:02:46,10:02:46,998,23,,,,23695.72,0
20677040,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677040,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677040,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677040,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677040,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677040,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677040,10:11:00,10:11:00,8602,30,,,,27157.73,
20677040,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677040,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677040,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677040,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677040,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677040,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677040,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677040,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677040,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677040,10:19:00,10:19:00,8628,40,,,,32910.52,
20677040,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677040,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677040,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677040,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677050,09:26:00,09:26:00,9943,1,,,1,0,
20677050,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677050,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677050,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677050,09:35:00,09:35:00,9487,5,,,,6409.36,
20677050,09:40:00,09:40:00,9520,6,,,,9814.05,
20677050,09:45:00,09:45:00,3344,7,,,,12506.54,
20677050,09:48:15,09:48:15,657,8,,,,15074.48,0
20677050,09:54:00,09:54:00,658,9,,,,19477.94,
20677050,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677050,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677050,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677050,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677050,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677050,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677050,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677050,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677050,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677050,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677050,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677050,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677050,10:02:00,10:02:00,2880,22,,,,23178.71,
20677050,10:02:46,10:02:46,998,23,,,,23695.72,0
20677050,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677050,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677050,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677050,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677050,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677050,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677050,10:11:00,10:11:00,8602,30,,,,27157.73,
20677050,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677050,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677050,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677050,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677050,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677050,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677050,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677050,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677050,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677050,10:19:00,10:19:00,8628,40,,,,32910.52,
20677050,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677050,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677050,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677050,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677060,09:26:00,09:26:00,9943,1,,,1,0,
20677060,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677060,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677060,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677060,09:35:00,09:35:00,9487,5,,,,6409.36,
20677060,09:40:00,09:40:00,9520,6,,,,9814.05,
20677060,09:45:00,09:45:00,3344,7,,,,12506.54,
20677060,09:48:15,09:48:15,657,8,,,,15074.48,0
20677060,09:54:00,09:54:00,658,9,,,,19477.94,
20677060,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677060,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677060,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677060,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677060,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677060,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677060,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677060,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677060,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677060,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677060,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677060,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677060,10:02:00,10:02:00,2880,22,,,,23178.71,
20677060,10:02:46,10:02:46,998,23,,,,23695.72,0
20677060,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677060,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677060,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677060,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677060,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677060,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677060,10:11:00,10:11:00,8602,30,,,,27157.73,
20677060,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677060,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677060,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677060,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677060,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677060,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677060,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677060,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677060,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677060,10:19:00,10:19:00,8628,40,,,,32910.52,
20677060,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677060,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677060,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677060,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677090,09:26:00,09:26:00,9943,1,,,1,0,
20677090,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677090,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677090,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677090,09:35:00,09:35:00,9487,5,,,,6409.36,
20677090,09:40:00,09:40:00,9520,6,,,,9814.05,
20677090,09:45:00,09:45:00,3344,7,,,,12506.54,
20677090,09:48:15,09:48:15,657,8,,,,15074.48,0
20677090,09:54:00,09:54:00,658,9,,,,19477.94,
20677090,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677090,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677090,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677090,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677090,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677090,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677090,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677090,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677090,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677090,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677090,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677090,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677090,10:02:00,10:02:00,2880,22,,,,23178.71,
20677090,10:02:46,10:02:46,998,23,,,,23695.72,0
20677090,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677090,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677090,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677090,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677090,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677090,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677090,10:11:00,10:11:00,8602,30,,,,27157.73,
20677090,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677090,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677090,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677090,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677090,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677090,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677090,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677090,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677090,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677090,10:19:00,10:19:00,8628,40,,,,32910.52,
20677090,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677090,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677090,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677090,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677100,09:26:00,09:26:00,9943,1,,,1,0,
20677100,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677100,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677100,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677100,09:35:00,09:35:00,9487,5,,,,6409.36,
20677100,09:40:00,09:40:00,9520,6,,,,9814.05,
20677100,09:45:00,09:45:00,3344,7,,,,12506.54,
20677100,09:48:15,09:48:15,657,8,,,,15074.48,0
20677100,09:54:00,09:54:00,658,9,,,,19477.94,
20677100,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677100,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677100,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677100,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677100,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677100,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677100,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677100,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677100,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677100,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677100,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677100,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677100,10:02:00,10:02:00,2880,22,,,,23178.71,
20677100,10:02:46,10:02:46,998,23,,,,23695.72,0
20677100,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677100,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677100,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677100,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677100,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677100,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677100,10:11:00,10:11:00,8602,30,,,,27157.73,
20677100,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677100,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677100,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677100,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677100,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677100,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677100,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677100,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677100,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677100,10:19:00,10:19:00,8628,40,,,,32910.52,
20677100,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677100,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677100,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677100,10:22:00,10:22:00,7499,44,,1,,34160.52,
20677110,09:26:00,09:26:00,9943,1,,,1,0,
20677110,09:27:49,09:27:49,5732,2,,,,1244.26,0
20677110,09:28:25,09:28:25,2127,3,,,,1851.87,0
20677110,09:29:24,09:29:24,3836,4,,,,2512.32,0
20677110,09:35:00,09:35:00,9487,5,,,,6409.36,
20677110,09:40:00,09:40:00,9520,6,,,,9814.05,
20677110,09:45:00,09:45:00,3344,7,,,,12506.54,
20677110,09:48:15,09:48:15,657,8,,,,15074.48,0
20677110,09:54:00,09:54:00,658,9,,,,19477.94,
20677110,09:54:23,09:54:23,2870,10,,,,19660.68,0
20677110,09:54:57,09:54:57,2871,11,,,,19961.65,0
20677110,09:55:42,09:55:42,2872,12,,,,20256.28,0
20677110,09:56:05,09:56:05,2873,13,,,,20433.14,0
20677110,09:56:20,09:56:20,6649,14,,,,20564.76,0
20677110,09:57:09,09:57:09,2874,15,,,,20883.89,0
20677110,09:57:47,09:57:47,2875,16,,,,21174.18,0
20677110,09:58:12,09:58:12,2876,17,,,,21394.14,0
20677110,09:58:48,09:58:48,2877,18,,,,21722.1,0
20677110,09:59:18,09:59:18,2878,19,,,,21969.84,0
20677110,10:00:07,10:00:07,2879,20,,,,22347.3,0
20677110,10:01:15,10:01:15,1145,21,,,,22817.18,0
20677110,10:02:00,10:02:00,2880,22,,,,23178.71,
20677110,10:02:46,10:02:46,998,23,,,,23695.72,0
20677110,10:03:49,10:03:49,2842,24,,,,24262.51,0
20677110,10:05:02,10:05:02,10090,25,,,,24858.56,0
20677110,10:06:18,10:06:18,10641,26,,,,25492.99,0
20677110,10:07:59,10:07:59,10643,27,,,,26132.67,0
20677110,10:09:07,10:09:07,10645,28,,,,26536.35,0
20677110,10:10:26,10:10:26,10647,29,,,,26861.47,0
20677110,10:11:00,10:11:00,8602,30,,,,27157.73,
20677110,10:12:09,10:12:09,10396,31,,,,27647.51,0
20677110,10:14:03,10:14:03,10392,32,,,,28764.07,0
20677110,10:14:48,10:14:48,2883,33,,,,29523.03,0
20677110,10:15:42,10:15:42,2884,34,,,,30382.91,0
20677110,10:15:53,10:15:53,2885,35,,,,30559.78,0
20677110,10:16:57,10:16:57,7908,36,,,,30948.82,0
20677110,10:17:27,10:17:27,8626,37,,,,31365.24,0
20677110,10:17:59,10:17:59,9676,38,,,,31883.66,0
20677110,10:18:30,10:18:30,8630,39,,,,32408.92,0
20677110,10:19:00,10:19:00,8628,40,,,,32910.52,
20677110,10:20:12,10:20:12,9673,41,,,,33454.35,0
20677110,10:20:56,10:20:56,4055,42,,,,33748.6,0
20677110,10:21:18,10:21:18,9672,43,,,,33889.07,0
20677110,10:22:00,10:22:00,7499,44,,1,,34160.52,
20878070,09:33:00,09:33:00,9943,1,,,1,0,
20878070,09:36:26,09:36:26,5732,2,,,,1244.26,0
20878070,09:38:05,09:38:05,2127,3,,,,1868.42,0
20878070,09:41:00,09:41:00,2514,4,,,,2880.46,
20878070,09:49:01,09:49:01,160,5,,,,6501.33,0
20878070,09:51:00,09:51:00,10161,6,,,,7429.4,
20878070,09:56:00,09:56:00,9520,7,,,,10867.16,
20878070,10:01:00,10:01:00,3344,8,,,,13550.16,
20878070,10:03:59,10:03:59,657,9,,,,16113.59,0
20878070,10:09:00,10:09:00,658,10,,,,20511.82,
20878070,10:09:19,10:09:19,2870,11,,,,20694.56,0
20878070,10:09:51,10:09:51,2871,12,,,,20995.56,0
20878070,10:10:29,10:10:29,2872,13,,,,21290.19,0
20878070,10:10:49,10:10:49,2873,14,,,,21467.05,0
20878070,10:11:02,10:11:02,6649,15,,,,21598.67,0
20878070,10:11:44,10:11:44,2874,16,,,,21917.8,0
20878070,10:12:17,10:12:17,2875,17,,,,22208.09,0
20878070,10:12:39,10:12:39,2876,18,,,,22428.28,0
20878070,10:13:15,10:13:15,2877,19,,,,22755.5,0
20878070,10:13:40,10:13:40,2878,20,,,,23003.24,0
20878070,10:14:23,10:14:23,2879,21,,,,23380.7,0
20878070,10:15:21,10:15:21,1145,22,,,,23850.58,0
20878070,10:16:00,10:16:00,2880,23,,,,24212.11,
20878070,10:16:41,10:16:41,998,24,,,,24729.12,0
20878070,10:17:36,10:17:36,2842,25,,,,25295.91,0
20878070,10:18:40,10:18:40,10090,26,,,,25891.96,0
20878070,10:19:47,10:19:47,10641,27,,,,26542.19,0
20878070,10:21:19,10:21:19,10643,28,,,,27183.91,0
20878070,10:22:19,10:22:19,10645,29,,,,27585.67,0
20878070,10:23:29,10:23:29,10647,30,,,,27910.79,0
20878070,10:24:00,10:24:00,8602,31,,,,28207.02,
20878070,10:25:35,10:25:35,10396,32,,,,28696.8,0
20878070,10:28:09,10:28:09,10392,33,,,,29816.75,0
20878070,10:29:15,10:29:15,2883,34,,,,30575.16,0
20878070,10:30:26,10:30:26,2884,35,,,,31435,0
20878070,10:30:41,10:30:41,2885,36,,,,31611.87,0
20878070,10:32:11,10:32:11,7908,37,,,,32001.17,0
20878070,10:33:19,10:33:19,4049,38,,,,32727.11,0
20878070,10:33:41,10:33:41,4050,39,,,,32939.31,0
20878070,10:34:34,10:34:34,4051,40,,,,33399.13,0
20878070,10:35:01,10:35:01,4052,41,,,,33669.65,0
20878070,10:35:40,10:35:40,4053,42,,,,34026.63,0
20878070,10:36:00,10:36:00,4054,43,,,,34235.73,
20878070,10:36:45,10:36:45,10436,44,,,,34614.54,0
20878070,10:39:00,10:39:00,8628,45,,,,35689.9,
20878070,10:40:58,10:40:58,9673,46,,,,36232.41,0
20878070,10:42:01,10:42:01,4055,47,,,,36505.89,0
20878070,10:42:45,10:42:45,9672,48,,,,36646.37,0
20878070,10:44:00,10:44:00,7499,49,,1,,36917.84,
20878120,09:33:00,09:33:00,9943,1,,,1,0,
20878120,09:36:26,09:36:26,5732,2,,,,1244.26,0
20878120,09:38:05,09:38:05,2127,3,,,,1868.42,0
20878120,09:41:00,09:41:00,2514,4,,,,2880.46,
20878120,09:49:01,09:49:01,160,5,,,,6501.33,0
20878120,09:51:00,09:51:00,10161,6,,,,7429.4,
20878120,09:56:00,09:56:00,9520,7,,,,10867.16,
20878120,10:01:00,10:01:00,3344,8,,,,13550.16,
20878120,10:03:59,10:03:59,657,9,,,,16113.59,0
20878120,10:09:00,10:09:00,658,10,,,,20511.82,
20878120,10:09:19,10:09:19,2870,11,,,,20694.56,0
20878120,10:09:51,10:09:51,2871,12,,,,20995.56,0
20878120,10:10:29,10:10:29,2872,13,,,,21290.19,0
20878120,10:10:49,10:10:49,2873,14,,,,21467.05,0
20878120,10:11:02,10:11:02,6649,15,,,,21598.67,0
20878120,10:11:44,10:11:44,2874,16,,,,21917.8,0
20878120,10:12:17,10:12:17,2875,17,,,,22208.09,0
20878120,10:12:39,10:12:39,2876,18,,,,22428.28,0
20878120,10:13:15,10:13:15,2877,19,,,,22755.5,0
20878120,10:13:40,10:13:40,2878,20,,,,23003.24,0
20878120,10:14:23,10:14:23,2879,21,,,,23380.7,0
20878120,10:15:21,10:15:21,1145,22,,,,23850.58,0
20878120,10:16:00,10:16:00,2880,23,,,,24212.11,
20878120,10:16:41,10:16:41,998,24,,,,24729.12,0
20878120,10:17:36,10:17:36,2842,25,,,,25295.91,0
20878120,10:18:40,10:18:40,10090,26,,,,25891.96,0
20878120,10:19:47,10:19:47,10641,27,,,,26542.19,0
20878120,10:21:19,10:21:19,10643,28,,,,27183.91,0
20878120,10:22:19,10:22:19,10645,29,,,,27585.67,0
20878120,10:23:29,10:23:29,10647,30,,,,27910.79,0
20878120,10:24:00,10:24:00,8602,31,,,,28207.02,
20878120,10:25:35,10:25:35,10396,32,,,,28696.8,0
20878120,10:28:09,10:28:09,10392,33,,,,29816.75,0
20878120,10:29:15,10:29:15,2883,34,,,,30575.16,0
20878120,10:30:26,10:30:26,2884,35,,,,31435,0
20878120,10:30:41,10:30:41,2885,36,,,,31611.87,0
20878120,10:32:11,10:32:11,7908,37,,,,32001.17,0
20878120,10:33:19,10:33:19,4049,38,,,,32727.11,0
20878120,10:33:41,10:33:41,4050,39,,,,32939.31,0
20878120,10:34:34,10:34:34,4051,40,,,,33399.13,0
20878120,10:35:01,10:35:01,4052,41,,,,33669.65,0
20878120,10:35:40,10:35:40,4053,42,,,,34026.63,0
20878120,10:36:00,10:36:00,4054,43,,,,34235.73,
20878120,10:36:45,10:36:45,10436,44,,,,34614.54,0
20878120,10:39:00,10:39:00,8628,45,,,,35689.9,
20878120,10:40:58,10:40:58,9673,46,,,,36232.41,0
20878120,10:42:01,10:42:01,4055,47,,,,36505.89,0
20878120,10:42:45,10:42:45,9672,48,,,,36646.37,0
20878120,10:44:00,10:44:00,7499,49,,1,,36917.84,
2116070,08:03:00,08:03:00,9943,1,,,1,0,
2116070,08:06:26,08:06:26,5732,2,,,,1244.26,0
2116070,08:08:05,08:08:05,2127,3,,,,1868.42,0
2116070,08:11:00,08:11:00,2514,4,,,,2880.46,
2116070,08:19:01,08:19:01,160,5,,,,6501.33,0
2116070,08:21:00,08:21:00,10161,6,,,,7429.4,
2116070,08:26:00,08:26:00,9520,7,,,,10867.16,
2116070,08:31:00,08:31:00,3344,8,,,,13550.16,
2116070,08:33:59,08:33:59,657,9,,,,16113.59,0
2116070,08:39:00,08:39:00,658,10,,,,20511.82,
2116070,08:39:19,08:39:19,2870,11,,,,20694.56,0
2116070,08:39:51,08:39:51,2871,12,,,,20995.56,0
2116070,08:40:29,08:40:29,2872,13,,,,21290.19,0
2116070,08:40:49,08:40:49,2873,14,,,,21467.05,0
2116070,08:41:02,08:41:02,6649,15,,,,21598.67,0
2116070,08:41:44,08:41:44,2874,16,,,,21917.8,0
2116070,08:42:17,08:42:17,2875,17,,,,22208.09,0
2116070,08:42:39,08:42:39,2876,18,,,,22428.28,0
2116070,08:43:15,08:43:15,2877,19,,,,22755.5,0
2116070,08:43:40,08:43:40,2878,20,,,,23003.24,0
2116070,08:44:23,08:44:23,2879,21,,,,23380.7,0
2116070,08:45:21,08:45:21,1145,22,,,,23850.58,0
2116070,08:46:00,08:46:00,2880,23,,,,24212.11,
2116070,08:46:41,08:46:41,998,24,,,,24729.12,0
2116070,08:47:36,08:47:36,2842,25,,,,25295.91,0
2116070,08:48:40,08:48:40,10090,26,,,,25891.96,0
2116070,08:49:47,08:49:47,10641,27,,,,26542.19,0
2116070,08:51:19,08:51:19,10643,28,,,,27183.91,0
2116070,08:52:19,08:52:19,10645,29,,,,27585.67,0
2116070,08:53:29,08:53:29,10647,30,,,,27910.79,0
2116070,08:54:00,08:54:00,8602,31,,,,28207.02,
2116070,08:55:35,08:55:35,10396,32,,,,28696.8,0
2116070,08:58:09,08:58:09,10392,33,,,,29816.75,0
2116070,08:59:15,08:59:15,2883,34,,,,30575.16,0
2116070,09:00:26,09:00:26,2884,35,,,,31435,0
2116070,09:00:41,09:00:41,2885,36,,,,31611.87,0
2116070,09:02:11,09:02:11,7908,37,,,,32001.17,0
2116070,09:03:19,09:03:19,4049,38,,,,32727.11,0
2116070,09:03:41,09:03:41,4050,39,,,,32939.31,0
2116070,09:04:34,09:04:34,4051,40,,,,33399.13,0
2116070,09:05:01,09:05:01,4052,41,,,,33669.65,0
2116070,09:05:40,09:05:40,4053,42,,,,34026.63,0
2116070,09:06:00,09:06:00,4054,43,,,,34235.73,
2116070,09:06:45,09:06:45,10436,44,,,,34614.54,0
2116070,09:09:00,09:09:00,8628,45,,,,35689.9,
2116070,09:10:58,09:10:58,9673,46,,,,36232.41,0
2116070,09:12:01,09:12:01,4055,47,,,,36505.89,0
2116070,09:12:45,09:12:45,9672,48,,,,36646.37,0
2116070,09:14:00,09:14:00,7499,49,,1,,36917.84,
2116120,08:03:00,08:03:00,9943,1,,,1,0,
2116120,08:06:26,08:06:26,5732,2,,,,1244.26,0
2116120,08:08:05,08:08:05,2127,3,,,,1868.42,0
2116120,08:11:00,08:11:00,2514,4,,,,2880.46,
2116120,08:19:01,08:19:01,160,5,,,,6501.33,0
2116120,08:21:00,08:21:00,10161,6,,,,7429.4,
2116120,08:26:00,08:26:00,9520,7,,,,10867.16,
2116120,08:31:00,08:31:00,3344,8,,,,13550.16,
2116120,08:33:59,08:33:59,657,9,,,,16113.59,0
2116120,08:39:00,08:39:00,658,10,,,,20511.82,
2116120,08:39:19,08:39:19,2870,11,,,,20694.56,0
2116120,08:39:51,08:39:51,2871,12,,,,20995.56,0
2116120,08:40:29,08:40:29,2872,13,,,,21290.19,0
2116120,08:40:49,08:40:49,2873,14,,,,21467.05,0
2116120,08:41:02,08:41:02,6649,15,,,,21598.67,0
2116120,08:41:44,08:41:44,2874,16,,,,21917.8,0
2116120,08:42:17,08:42:17,2875,17,,,,22208.09,0
2116120,08:42:39,08:42:39,2876,18,,,,22428.28,0
2116120,08:43:15,08:43:15,2877,19,,,,22755.5,0
2116120,08:43:40,08:43:40,2878,20,,,,23003.24,0
2116120,08:44:23,08:44:23,2879,21,,,,23380.7,0
2116120,08:45:21,08:45:21,1145,22,,,,23850.58,0
2116120,08:46:00,08:46:00,2880,23,,,,24212.11,
2116120,08:46:41,08:46:41,998,24,,,,24729.12,0
2116120,08:47:36,08:47:36,2842,25,,,,25295.91,0
2116120,08:48:40,08:48:40,10090,26,,,,25891.96,0
2116120,08:49:47,08:49:47,10641,27,,,,26542.19,0
2116120,08:51:19,08:51:19,10643,28,,,,27183.91,0
2116120,08:52:19,08:52:19,10645,29,,,,27585.67,0
2116120,08:53:29,08:53:29,10647,30,,,,27910.79,0
2116120,08:54:00,08:54:00,8602,31,,,,28207.02,
2116120,08:55:35,08:55:35,10396,32,,,,28696.8,0
2116120,08:58:09,08:58:09,10392,33,,,,29816.75,0
2116120,08:59:15,08:59:15,2883,34,,,,30575.16,0
2116120,09:00:26,09:00:26,2884,35,,,,31435,0
2116120,09:00:41,09:00:41,2885,36,,,,31611.87,0
2116120,09:02:11,09:02:11,7908,37,,,,32001.17,0
2116120,09:03:19,09:03:19,4049,38,,,,32727.11,0
2116120,09:03:41,09:03:41,4050,39,,,,32939.31,0
2116120,09:04:34,09:04:34,4051,40,,,,33399.13,0
2116120,09:05:01,09:05:01,4052,41,,,,33669.65,0
2116120,09:05:40,09:05:40,4053,42,,,,34026.63,0
2116120,09:06:00,09:06:00,4054,43,,,,34235.73,
2116120,09:06:45,09:06:45,10436,44,,,,34614.54,0
2116120,09:09:00,09:09:00,8628,45,,,,35689.9,
2116120,09:10:58,09:10:58,9673,46,,,,36232.41,0
2116120,09:12:01,09:12:01,4055,47,,,,36505.89,0
2116120,09:12:45,09:12:45,9672,48,,,,36646.37,0
2116120,09:14:00,09:14:00,7499,49,,1,,36917.84,
22100070,22:32:00,22:32:00,9943,1,,,1,0,
22100070,22:35:26,22:35:26,5732,2,,,,1244.26,0
22100070,22:37:05,22:37:05,2127,3,,,,1868.42,0
22100070,22:40:00,22:40:00,2514,4,,,,2880.46,
22100070,22:47:13,22:47:13,160,5,,,,6501.33,0
22100070,22:49:00,22:49:00,10161,6,,,,7429.4,
22100070,22:54:00,22:54:00,9520,7,,,,10867.16,
22100070,22:59:00,22:59:00,3344,8,,,,13550.16,
22100070,23:01:59,23:01:59,657,9,,,,16113.59,0
22100070,23:07:00,23:07:00,658,10,,,,20511.82,
22100070,23:07:19,23:07:19,2870,11,,,,20694.56,0
22100070,23:07:51,23:07:51,2871,12,,,,20995.56,0
22100070,23:08:29,23:08:29,2872,13,,,,21290.19,0
22100070,23:08:49,23:08:49,2873,14,,,,21467.05,0
22100070,23:09:02,23:09:02,6649,15,,,,21598.67,0
22100070,23:09:44,23:09:44,2874,16,,,,21917.8,0
22100070,23:10:17,23:10:17,2875,17,,,,22208.09,0
22100070,23:10:39,23:10:39,2876,18,,,,22428.28,0
22100070,23:11:15,23:11:15,2877,19,,,,22755.5,0
22100070,23:11:40,23:11:40,2878,20,,,,23003.24,0
22100070,23:12:23,23:12:23,2879,21,,,,23380.7,0
22100070,23:13:21,23:13:21,1145,22,,,,23850.58,0
22100070,23:14:00,23:14:00,2880,23,,,,24212.11,
22100070,23:14:41,23:14:41,998,24,,,,24729.12,0
22100070,23:15:36,23:15:36,2842,25,,,,25295.91,0
22100070,23:16:40,23:16:40,10090,26,,,,25891.96,0
22100070,23:17:47,23:17:47,10641,27,,,,26542.19,0
22100070,23:19:19,23:19:19,10643,28,,,,27183.91,0
22100070,23:20:19,23:20:19,10645,29,,,,27585.67,0
22100070,23:21:29,23:21:29,10647,30,,,,27910.79,0
22100070,23:22:00,23:22:00,8602,31,,,,28207.02,
22100070,23:23:35,23:23:35,10396,32,,,,28696.8,0
22100070,23:26:09,23:26:09,10392,33,,,,29816.75,0
22100070,23:27:15,23:27:15,2883,34,,,,30575.16,0
22100070,23:28:26,23:28:26,2884,35,,,,31435,0
22100070,23:28:41,23:28:41,2885,36,,,,31611.87,0
22100070,23:30:11,23:30:11,7908,37,,,,32001.17,0
22100070,23:31:19,23:31:19,4049,38,,,,32727.11,0
22100070,23:31:41,23:31:41,4050,39,,,,32939.31,0
22100070,23:32:34,23:32:34,4051,40,,,,33399.13,0
22100070,23:33:01,23:33:01,4052,41,,,,33669.65,0
22100070,23:33:40,23:33:40,4053,42,,,,34026.63,0
22100070,23:34:00,23:34:00,4054,43,,,,34235.73,
22100070,23:34:45,23:34:45,10436,44,,,,34614.54,0
22100070,23:37:00,23:37:00,8628,45,,,,35689.9,
22100070,23:38:58,23:38:58,9673,46,,,,36232.41,0
22100070,23:40:01,23:40:01,4055,47,,,,36505.89,0
22100070,23:40:45,23:40:45,9672,48,,,,36646.37,0
22100070,23:42:00,23:42:00,7499,49,,1,,36917.84,
22100120,22:32:00,22:32:00,9943,1,,,1,0,
22100120,22:35:26,22:35:26,5732,2,,,,1244.26,0
22100120,22:37:05,22:37:05,2127,3,,,,1868.42,0
22100120,22:40:00,22:40:00,2514,4,,,,2880.46,
22100120,22:47:13,22:47:13,160,5,,,,6501.33,0
22100120,22:49:00,22:49:00,10161,6,,,,7429.4,
22100120,22:54:00,22:54:00,9520,7,,,,10867.16,
22100120,22:59:00,22:59:00,3344,8,,,,13550.16,
22100120,23:01:59,23:01:59,657,9,,,,16113.59,0
22100120,23:07:00,23:07:00,658,10,,,,20511.82,
22100120,23:07:19,23:07:19,2870,11,,,,20694.56,0
22100120,23:07:51,23:07:51,2871,12,,,,20995.56,0
22100120,23:08:29,23:08:29,2872,13,,,,21290.19,0
22100120,23:08:49,23:08:49,2873,14,,,,21467.05,0
22100120,23:09:02,23:09:02,6649,15,,,,21598.67,0
22100120,23:09:44,23:09:44,2874,16,,,,21917.8,0
22100120,23:10:17,23:10:17,2875,17,,,,22208.09,0
22100120,23:10:39,23:10:39,2876,18,,,,22428.28,0
22100120,23:11:15,23:11:15,2877,19,,,,22755.5,0
22100120,23:11:40,23:11:40,2878,20,,,,23003.24,0
22100120,23:12:23,23:12:23,2879,21,,,,23380.7,0
22100120,23:13:21,23:13:21,1145,22,,,,23850.58,0
22100120,23:14:00,23:14:00,2880,23,,,,24212.11,
22100120,23:14:41,23:14:41,998,24,,,,24729.12,0
22100120,23:15:36,23:15:36,2842,25,,,,25295.91,0
22100120,23:16:40,23:16:40,10090,26,,,,25891.96,0
22100120,23:17:47,23:17:47,10641,27,,,,26542.19,0
22100120,23:19:19,23:19:19,10643,28,,,,27183.91,0
22100120,23:20:19,23:20:19,10645,29,,,,27585.67,0
22100120,23:21:29,23:21:29,10647,30,,,,27910.79,0
22100120,23:22:00,23:22:00,8602,31,,,,28207.02,
22100120,23:23:35,23:23:35,10396,32,,,,28696.8,0
22100120,23:26:09,23:26:09,10392,33,,,,29816.75,0
22100120,23:27:15,23:27:15,2883,34,,,,30575.16,0
22100120,23:28:26,23:28:26,2884,35,,,,31435,0
22100120,23:28:41,23:28:41,2885,36,,,,31611.87,0
22100120,23:30:11,23:30:11,7908,37,,,,32001.17,0
22100120,23:31:19,23:31:19,4049,38,,,,32727.11,0
22100120,23:31:41,23:31:41,4050,39,,,,32939.31,0
22100120,23:32:34,23:32:34,4051,40,,,,33399.13,0
22100120,23:33:01,23:33:01,4052,41,,,,33669.65,0
22100120,23:33:40,23:33:40,4053,42,,,,34026.63,0
22100120,23:34:00,23:34:00,4054,43,,,,34235.73,
22100120,23:34:45,23:34:45,10436,44,,,,34614.54,0
22100120,23:37:00,23:37:00,8628,45,,,,35689.9,
22100120,23:38:58,23:38:58,9673,46,,,,36232.41,0
22100120,23:40:01,23:40:01,4055,47,,,,36505.89,0
22100120,23:40:45,23:40:45,9672,48,,,,36646.37,0
22100120,23:42:00,23:42:00,7499,49,,1,,36917.84,
22165070,20:02:00,20:02:00,9943,1,,,1,0,
22165070,20:05:26,20:05:26,5732,2,,,,1244.26,0
22165070,20:07:05,20:07:05,2127,3,,,,1868.42,0
22165070,20:10:00,20:10:00,2514,4,,,,2880.46,
22165070,20:17:13,20:17:13,160,5,,,,6501.33,0
22165070,20:19:00,20:19:00,10161,6,,,,7429.4,
22165070,20:24:00,20:24:00,9520,7,,,,10867.16,
22165070,20:29:00,20:29:00,3344,8,,,,13550.16,
22165070,20:31:59,20:31:59,657,9,,,,16113.59,0
22165070,20:37:00,20:37:00,658,10,,,,20511.82,
22165070,20:37:19,20:37:19,2870,11,,,,20694.56,0
22165070,20:37:51,20:37:51,2871,12,,,,20995.56,0
22165070,20:38:29,20:38:29,2872,13,,,,21290.19,0
22165070,20:38:49,20:38:49,2873,14,,,,21467.05,0
22165070,20:39:02,20:39:02,6649,15,,,,21598.67,0
22165070,20:39:44,20:39:44,2874,16,,,,21917.8,0
22165070,20:40:17,20:40:17,2875,17,,,,22208.09,0
22165070,20:40:39,20:40:39,2876,18,,,,22428.28,0
22165070,20:41:15,20:41:15,2877,19,,,,22755.5,0
22165070,20:41:40,20:41:40,2878,20,,,,23003.24,0
22165070,20:42:23,20:42:23,2879,21,,,,23380.7,0
22165070,20:43:21,20:43:21,1145,22,,,,23850.58,0
22165070,20:44:00,20:44:00,2880,23,,,,24212.11,
22165070,20:44:41,20:44:41,998,24,,,,24729.12,0
22165070,20:45:36,20:45:36,2842,25,,,,25295.91,0
22165070,20:46:40,20:46:40,10090,26,,,,25891.96,0
22165070,20:47:47,20:47:47,10641,27,,,,26542.19,0
22165070,20:49:19,20:49:19,10643,28,,,,27183.91,0
22165070,20:50:19,20:50:19,10645,29,,,,27585.67,0
22165070,20:51:29,20:51:29,10647,30,,,,27910.79,0
22165070,20:52:00,20:52:00,8602,31,,,,28207.02,
22165070,20:53:35,20:53:35,10396,32,,,,28696.8,0
22165070,20:56:09,20:56:09,10392,33,,,,29816.75,0
22165070,20:57:15,20:57:15,2883,34,,,,30575.16,0
22165070,20:58:26,20:58:26,2884,35,,,,31435,0
22165070,20:58:41,20:58:41,2885,36,,,,31611.87,0
22165070,21:00:11,21:00:11,7908,37,,,,32001.17,0
22165070,21:01:19,21:01:19,4049,38,,,,32727.11,0
22165070,21:01:41,21:01:41,4050,39,,,,32939.31,0
22165070,21:02:34,21:02:34,4051,40,,,,33399.13,0
22165070,21:03:01,21:03:01,4052,41,,,,33669.65,0
22165070,21:03:40,21:03:40,4053,42,,,,34026.63,0
22165070,21:04:00,21:04:00,4054,43,,,,34235.73,
22165070,21:04:45,21:04:45,10436,44,,,,34614.54,0
22165070,21:07:00,21:07:00,8628,45,,,,35689.9,
22165070,21:08:58,21:08:58,9673,46,,,,36232.41,0
22165070,21:10:01,21:10:01,4055,47,,,,36505.89,0
22165070,21:10:45,21:10:45,9672,48,,,,36646.37,0
22165070,21:12:00,21:12:00,7499,49,,1,,36917.84,
22165120,20:02:00,20:02:00,9943,1,,,1,0,
22165120,20:05:26,20:05:26,5732,2,,,,1244.26,0
22165120,20:07:05,20:07:05,2127,3,,,,1868.42,0
22165120,20:10:00,20:10:00,2514,4,,,,2880.46,
22165120,20:17:13,20:17:13,160,5,,,,6501.33,0
22165120,20:19:00,20:19:00,10161,6,,,,7429.4,
22165120,20:24:00,20:24:00,9520,7,,,,10867.16,
22165120,20:29:00,20:29:00,3344,8,,,,13550.16,
22165120,20:31:59,20:31:59,657,9,,,,16113.59,0
22165120,20:37:00,20:37:00,658,10,,,,20511.82,
22165120,20:37:19,20:37:19,2870,11,,,,20694.56,0
22165120,20:37:51,20:37:51,2871,12,,,,20995.56,0
22165120,20:38:29,20:38:29,2872,13,,,,21290.19,0
22165120,20:38:49,20:38:49,2873,14,,,,21467.05,0
22165120,20:39:02,20:39:02,6649,15,,,,21598.67,0
22165120,20:39:44,20:39:44,2874,16,,,,21917.8,0
22165120,20:40:17,20:40:17,2875,17,,,,22208.09,0
22165120,20:40:39,20:40:39,2876,18,,,,22428.28,0
22165120,20:41:15,20:41:15,2877,19,,,,22755.5,0
22165120,20:41:40,20:41:40,2878,20,,,,23003.24,0
22165120,20:42:23,20:42:23,2879,21,,,,23380.7,0
22165120,20:43:21,20:43:21,1145,22,,,,23850.58,0
22165120,20:44:00,20:44:00,2880,23,,,,24212.11,
22165120,20:44:41,20:44:41,998,24,,,,24729.12,0
22165120,20:45:36,20:45:36,2842,25,,,,25295.91,0
22165120,20:46:40,20:46:40,10090,26,,,,25891.96,0
22165120,20:47:47,20:47:47,10641,27,,,,26542.19,0
22165120,20:49:19,20:49:19,10643,28,,,,27183.91,0
22165120,20:50:19,20:50:19,10645,29,,,,27585.67,0
22165120,20:51:29,20:51:29,10647,30,,,,27910.79,0
22165120,20:52:00,20:52:00,8602,31,,,,28207.02,
22165120,20:53:35,20:53:35,10396,32,,,,28696.8,0
22165120,20:56:09,20:56:09,10392,33,,,,29816.75,0
22165120,20:57:15,20:57:15,2883,34,,,,30575.16,0
22165120,20:58:26,20:58:26,2884,35,,,,31435,0
22165120,20:58:41,20:58:41,2885,36,,,,31611.87,0
22165120,21:00:11,21:00:11,7908,37,,,,32001.17,0
22165120,21:01:19,21:01:19,4049,38,,,,32727.11,0
22165120,21:01:41,21:01:41,4050,39,,,,32939.31,0
22165120,21:02:34,21:02:34,4051,40,,,,33399.13,0
22165120,21:03:01,21:03:01,4052,41,,,,33669.65,0
22165120,21:03:40,21:03:40,4053,42,,,,34026.63,0
22165120,21:04:00,21:04:00,4054,43,,,,34235.73,
22165120,21:04:45,21:04:45,10436,44,,,,34614.54,0
22165120,21:07:00,21:07:00,8628,45,,,,35689.9,
22165120,21:08:58,21:08:58,9673,46,,,,36232.41,0
22165120,21:10:01,21:10:01,4055,47,,,,36505.89,0
22165120,21:10:45,21:10:45,9672,48,,,,36646.37,0
22165120,21:12:00,21:12:00,7499,49,,1,,36917.84,
22340140,09:33:00,09:33:00,9943,1,,,1,0,
22340140,09:36:26,09:36:26,5732,2,,,,1244.26,0
22340140,09:38:05,09:38:05,2127,3,,,,1868.42,0
22340140,09:41:00,09:41:00,2514,4,,,,2880.46,
22340140,09:49:01,09:49:01,160,5,,,,6501.33,0
22340140,09:51:00,09:51:00,10161,6,,,,7429.4,
22340140,09:56:00,09:56:00,9520,7,,,,10867.16,
22340140,10:01:00,10:01:00,3344,8,,,,13550.16,
22340140,10:03:59,10:03:59,657,9,,,,16113.59,0
22340140,10:09:00,10:09:00,658,10,,,,20511.82,
22340140,10:09:19,10:09:19,2870,11,,,,20694.56,0
22340140,10:09:51,10:09:51,2871,12,,,,20995.56,0
22340140,10:10:29,10:10:29,2872,13,,,,21290.19,0
22340140,10:10:49,10:10:49,2873,14,,,,21467.05,0
22340140,10:11:02,10:11:02,6649,15,,,,21598.67,0
22340140,10:11:44,10:11:44,2874,16,,,,21917.8,0
22340140,10:12:17,10:12:17,2875,17,,,,22208.09,0
22340140,10:12:39,10:12:39,2876,18,,,,22428.28,0
22340140,10:13:15,10:13:15,2877,19,,,,22755.5,0
22340140,10:13:40,10:13:40,2878,20,,,,23003.24,0
22340140,10:14:23,10:14:23,2879,21,,,,23380.7,0
22340140,10:15:21,10:15:21,1145,22,,,,23850.58,0
22340140,10:16:00,10:16:00,2880,23,,,,24212.11,
22340140,10:16:41,10:16:41,998,24,,,,24729.12,0
22340140,10:17:36,10:17:36,2842,25,,,,25295.91,0
22340140,10:18:40,10:18:40,10090,26,,,,25891.96,0
22340140,10:19:47,10:19:47,10641,27,,,,26542.19,0
22340140,10:21:19,10:21:19,10643,28,,,,27183.91,0
22340140,10:22:19,10:22:19,10645,29,,,,27585.67,0
22340140,10:23:29,10:23:29,10647,30,,,,27910.79,0
22340140,10:24:00,10:24:00,8602,31,,,,28207.02,
22340140,10:25:35,10:25:35,10396,32,,,,28696.8,0
22340140,10:28:09,10:28:09,10392,33,,,,29816.75,0
22340140,10:29:15,10:29:15,2883,34,,,,30575.16,0
22340140,10:30:26,10:30:26,2884,35,,,,31435,0
22340140,10:30:41,10:30:41,2885,36,,,,31611.87,0
22340140,10:32:11,10:32:11,7908,37,,,,32001.17,0
22340140,10:33:19,10:33:19,4049,38,,,,32727.11,0
22340140,10:33:41,10:33:41,4050,39,,,,32939.31,0
22340140,10:34:34,10:34:34,4051,40,,,,33399.13,0
22340140,10:35:01,10:35:01,4052,41,,,,33669.65,0
22340140,10:35:40,10:35:40,4053,42,,,,34026.63,0
22340140,10:36:00,10:36:00,4054,43,,,,34235.73,
22340140,10:36:45,10:36:45,10436,44,,,,34614.54,0
22340140,10:39:00,10:39:00,8628,45,,,,35689.9,
22340140,10:40:58,10:40:58,9673,46,,,,36232.41,0
22340140,10:42:01,10:42:01,4055,47,,,,36505.89,0
22340140,10:42:45,10:42:45,9672,48,,,,36646.37,0
22340140,10:44:00,10:44:00,7499,49,,1,,36917.84,
22471070,19:32:00,19:32:00,9943,1,,,1,0,
22471070,19:35:26,19:35:26,5732,2,,,,1244.26,0
22471070,19:37:05,19:37:05,2127,3,,,,1868.42,0
22471070,19:40:00,19:40:00,2514,4,,,,2880.46,
22471070,19:48:01,19:48:01,160,5,,,,6501.33,0
22471070,19:50:00,19:50:00,10161,6,,,,7429.4,
22471070,19:55:00,19:55:00,9520,7,,,,10867.16,
22471070,20:00:00,20:00:00,3344,8,,,,13550.16,
22471070,20:02:59,20:02:59,657,9,,,,16113.59,0
22471070,20:08:00,20:08:00,658,10,,,,20511.82,
22471070,20:08:22,20:08:22,2870,11,,,,20694.56,0
22471070,20:08:58,20:08:58,2871,12,,,,20995.56,0
22471070,20:09:42,20:09:42,2872,13,,,,21290.19,0
22471070,20:10:04,20:10:04,2873,14,,,,21467.05,0
22471070,20:10:19,20:10:19,6649,15,,,,21598.67,0
22471070,20:11:08,20:11:08,2874,16,,,,21917.8,0
22471070,20:11:45,20:11:45,2875,17,,,,22208.09,0
22471070,20:12:11,20:12:11,2876,18,,,,22428.28,0
22471070,20:12:51,20:12:51,2877,19,,,,22755.5,0
22471070,20:13:21,20:13:21,2878,20,,,,23003.24,0
22471070,20:14:09,20:14:09,2879,21,,,,23380.7,0
22471070,20:15:16,20:15:16,1145,22,,,,23850.58,0
22471070,20:16:00,20:16:00,2880,23,,,,24212.11,
22471070,20:16:41,20:16:41,998,24,,,,24729.12,0
22471070,20:17:36,20:17:36,2842,25,,,,25295.91,0
22471070,20:18:40,20:18:40,10090,26,,,,25891.96,0
22471070,20:19:47,20:19:47,10641,27,,,,26542.19,0
22471070,20:21:19,20:21:19,10643,28,,,,27183.91,0
22471070,20:22:19,20:22:19,10645,29,,,,27585.67,0
22471070,20:23:29,20:23:29,10647,30,,,,27910.79,0
22471070,20:24:00,20:24:00,8602,31,,,,28207.02,
22471070,20:25:43,20:25:43,10396,32,,,,28696.8,0
22471070,20:28:30,20:28:30,10392,33,,,,29816.75,0
22471070,20:29:42,20:29:42,2883,34,,,,30575.16,0
22471070,20:30:58,20:30:58,2884,35,,,,31435,0
22471070,20:31:15,20:31:15,2885,36,,,,31611.87,0
22471070,20:32:52,20:32:52,7908,37,,,,32001.17,0
22471070,20:34:06,20:34:06,4049,38,,,,32727.11,0
22471070,20:34:30,20:34:30,4050,39,,,,32939.31,0
22471070,20:35:26,20:35:26,4051,40,,,,33399.13,0
22471070,20:35:57,20:35:57,4052,41,,,,33669.65,0
22471070,20:36:38,20:36:38,4053,42,,,,34026.63,0
22471070,20:37:00,20:37:00,4054,43,,,,34235.73,
22471070,20:37:45,20:37:45,10436,44,,,,34614.54,0
22471070,20:40:00,20:40:00,8628,45,,,,35689.9,
22471070,20:41:58,20:41:58,9673,46,,,,36232.41,0
22471070,20:43:01,20:43:01,4055,47,,,,36505.89,0
22471070,20:43:45,20:43:45,9672,48,,,,36646.37,0
22471070,20:45:00,20:45:00,7499,49,,1,,36917.84,
22471120,19:32:00,19:32:00,9943,1,,,1,0,
22471120,19:35:26,19:35:26,5732,2,,,,1244.26,0
22471120,19:37:05,19:37:05,2127,3,,,,1868.42,0
22471120,19:40:00,19:40:00,2514,4,,,,2880.46,
22471120,19:48:01,19:48:01,160,5,,,,6501.33,0
22471120,19:50:00,19:50:00,10161,6,,,,7429.4,
22471120,19:55:00,19:55:00,9520,7,,,,10867.16,
22471120,20:00:00,20:00:00,3344,8,,,,13550.16,
22471120,20:02:59,20:02:59,657,9,,,,16113.59,0
22471120,20:08:00,20:08:00,658,10,,,,20511.82,
22471120,20:08:22,20:08:22,2870,11,,,,20694.56,0
22471120,20:08:58,20:08:58,2871,12,,,,20995.56,0
22471120,20:09:42,20:09:42,2872,13,,,,21290.19,0
22471120,20:10:04,20:10:04,2873,14,,,,21467.05,0
22471120,20:10:19,20:10:19,6649,15,,,,21598.67,0
22471120,20:11:08,20:11:08,2874,16,,,,21917.8,0
22471120,20:11:45,20:11:45,2875,17,,,,22208.09,0
22471120,20:12:11,20:12:11,2876,18,,,,22428.28,0
22471120,20:12:51,20:12:51,2877,19,,,,22755.5,0
22471120,20:13:21,20:13:21,2878,20,,,,23003.24,0
22471120,20:14:09,20:14:09,2879,21,,,,23380.7,0
22471120,20:15:16,20:15:16,1145,22,,,,23850.58,0
22471120,20:16:00,20:16:00,2880,23,,,,24212.11,
22471120,20:16:41,20:16:41,998,24,,,,24729.12,0
22471120,20:17:36,20:17:36,2842,25,,,,25295.91,0
22471120,20:18:40,20:18:40,10090,26,,,,25891.96,0
22471120,20:19:47,20:19:47,10641,27,,,,26542.19,0
22471120,20:21:19,20:21:19,10643,28,,,,27183.91,0
22471120,20:22:19,20:22:19,10645,29,,,,27585.67,0
22471120,20:23:29,20:23:29,10647,30,,,,27910.79,0
22471120,20:24:00,20:24:00,8602,31,,,,28207.02,
22471120,20:25:43,20:25:43,10396,32,,,,28696.8,0
22471120,20:28:30,20:28:30,10392,33,,,,29816.75,0
22471120,20:29:42,20:29:42,2883,34,,,,30575.16,0
22471120,20:30:58,20:30:58,2884,35,,,,31435,0
22471120,20:31:15,20:31:15,2885,36,,,,31611.87,0
22471120,20:32:52,20:32:52,7908,37,,,,32001.17,0
22471120,20:34:06,20:34:06,4049,38,,,,32727.11,0
22471120,20:34:30,20:34:30,4050,39,,,,32939.31,0
22471120,20:35:26,20:35:26,4051,40,,,,33399.13,0
22471120,20:35:57,20:35:57,4052,41,,,,33669.65,0
22471120,20:36:38,20:36:38,4053,42,,,,34026.63,0
22471120,20:37:00,20:37:00,4054,43,,,,34235.73,
22471120,20:37:45,20:37:45,10436,44,,,,34614.54,0
22471120,20:40:00,20:40:00,8628,45,,,,35689.9,
22471120,20:41:58,20:41:58,9673,46,,,,36232.41,0
22471120,20:43:01,20:43:01,4055,47,,,,36505.89,0
22471120,20:43:45,20:43:45,9672,48,,,,36646.37,0
22471120,20:45:00,20:45:00,7499,49,,1,,36917.84,
22559140,15:02:00,15:02:00,9943,1,,,1,0,
22559140,15:05:26,15:05:26,5732,2,,,,1244.26,0
22559140,15:07:05,15:07:05,2127,3,,,,1868.42,0
22559140,15:10:00,15:10:00,2514,4,,,,2880.46,
22559140,15:18:01,15:18:01,160,5,,,,6501.33,0
22559140,15:20:00,15:20:00,10161,6,,,,7429.4,
22559140,15:25:00,15:25:00,9520,7,,,,10867.16,
22559140,15:30:00,15:30:00,3344,8,,,,13550.16,
22559140,15:32:59,15:32:59,657,9,,,,16113.59,0
22559140,15:38:00,15:38:00,658,10,,,,20511.82,
22559140,15:38:22,15:38:22,2870,11,,,,20694.56,0
22559140,15:38:58,15:38:58,2871,12,,,,20995.56,0
22559140,15:39:42,15:39:42,2872,13,,,,21290.19,0
22559140,15:40:04,15:40:04,2873,14,,,,21467.05,0
22559140,15:40:19,15:40:19,6649,15,,,,21598.67,0
22559140,15:41:08,15:41:08,2874,16,,,,21917.8,0
22559140,15:41:45,15:41:45,2875,17,,,,22208.09,0
22559140,15:42:11,15:42:11,2876,18,,,,22428.28,0
22559140,15:42:51,15:42:51,2877,19,,,,22755.5,0
22559140,15:43:21,15:43:21,2878,20,,,,23003.24,0
22559140,15:44:09,15:44:09,2879,21,,,,23380.7,0
22559140,15:45:16,15:45:16,1145,22,,,,23850.58,0
22559140,15:46:00,15:46:00,2880,23,,,,24212.11,
22559140,15:46:41,15:46:41,998,24,,,,24729.12,0
22559140,15:47:36,15:47:36,2842,25,,,,25295.91,0
22559140,15:48:40,15:48:40,10090,26,,,,25891.96,0
22559140,15:49:47,15:49:47,10641,27,,,,26542.19,0
22559140,15:51:19,15:51:19,10643,28,,,,27183.91,0
22559140,15:52:19,15:52:19,10645,29,,,,27585.67,0
22559140,15:53:29,15:53:29,10647,30,,,,27910.79,0
22559140,15:54:00,15:54:00,8602,31,,,,28207.02,
22559140,15:55:43,15:55:43,10396,32,,,,28696.8,0
22559140,15:58:30,15:58:30,10392,33,,,,29816.75,0
22559140,15:59:42,15:59:42,2883,34,,,,30575.16,0
22559140,16:00:58,16:00:58,2884,35,,,,31435,0
22559140,16:01:15,16:01:15,2885,36,,,,31611.87,0
22559140,16:02:52,16:02:52,7908,37,,,,32001.17,0
22559140,16:04:06,16:04:06,4049,38,,,,32727.11,0
22559140,16:04:30,16:04:30,4050,39,,,,32939.31,0
22559140,16:05:26,16:05:26,4051,40,,,,33399.13,0
22559140,16:05:57,16:05:57,4052,41,,,,33669.65,0
22559140,16:06:38,16:06:38,4053,42,,,,34026.63,0
22559140,16:07:00,16:07:00,4054,43,,,,34235.73,
22559140,16:07:45,16:07:45,10436,44,,,,34614.54,0
22559140,16:10:00,16:10:00,8628,45,,,,35689.9,
22559140,16:11:58,16:11:58,9673,46,,,,36232.41,0
22559140,16:13:01,16:13:01,4055,47,,,,36505.89,0
22559140,16:13:45,16:13:45,9672,48,,,,36646.37,0
22559140,16:15:00,16:15:00,7499,49,,1,,36917.84,
22639010,21:17:00,21:17:00,9943,1,,,1,0,
22639010,21:20:26,21:20:26,5732,2,,,,1244.26,0
22639010,21:22:05,21:22:05,2127,3,,,,1868.42,0
22639010,21:25:00,21:25:00,2514,4,,,,2880.46,
22639010,21:32:13,21:32:13,160,5,,,,6501.33,0
22639010,21:34:00,21:34:00,10161,6,,,,7429.4,
22639010,21:39:00,21:39:00,9520,7,,,,10867.16,
22639010,21:44:00,21:44:00,3344,8,,,,13550.16,
22639010,21:46:59,21:46:59,657,9,,,,16113.59,0
22639010,21:52:00,21:52:00,658,10,,,,20511.82,
22639010,21:52:19,21:52:19,2870,11,,,,20694.56,0
22639010,21:52:51,21:52:51,2871,12,,,,20995.56,0
22639010,21:53:29,21:53:29,2872,13,,,,21290.19,0
22639010,21:53:49,21:53:49,2873,14,,,,21467.05,0
22639010,21:54:02,21:54:02,6649,15,,,,21598.67,0
22639010,21:54:44,21:54:44,2874,16,,,,21917.8,0
22639010,21:55:17,21:55:17,2875,17,,,,22208.09,0
22639010,21:55:39,21:55:39,2876,18,,,,22428.28,0
22639010,21:56:15,21:56:15,2877,19,,,,22755.5,0
22639010,21:56:40,21:56:40,2878,20,,,,23003.24,0
22639010,21:57:23,21:57:23,2879,21,,,,23380.7,0
22639010,21:58:21,21:58:21,1145,22,,,,23850.58,0
22639010,21:59:00,21:59:00,2880,23,,,,24212.11,
22639010,21:59:41,21:59:41,998,24,,,,24729.12,0
22639010,22:00:36,22:00:36,2842,25,,,,25295.91,0
22639010,22:01:40,22:01:40,10090,26,,,,25891.96,0
22639010,22:02:47,22:02:47,10641,27,,,,26542.19,0
22639010,22:04:19,22:04:19,10643,28,,,,27183.91,0
22639010,22:05:19,22:05:19,10645,29,,,,27585.67,0
22639010,22:06:29,22:06:29,10647,30,,,,27910.79,0
22639010,22:07:00,22:07:00,8602,31,,,,28207.02,
22639010,22:08:35,22:08:35,10396,32,,,,28696.8,0
22639010,22:11:09,22:11:09,10392,33,,,,29816.75,0
22639010,22:12:15,22:12:15,2883,34,,,,30575.16,0
22639010,22:13:26,22:13:26,2884,35,,,,31435,0
22639010,22:13:41,22:13:41,2885,36,,,,31611.87,0
22639010,22:15:11,22:15:11,7908,37,,,,32001.17,0
22639010,22:16:19,22:16:19,4049,38,,,,32727.11,0
22639010,22:16:41,22:16:41,4050,39,,,,32939.31,0
22639010,22:17:34,22:17:34,4051,40,,,,33399.13,0
22639010,22:18:01,22:18:01,4052,41,,,,33669.65,0
22639010,22:18:40,22:18:40,4053,42,,,,34026.63,0
22639010,22:19:00,22:19:00,4054,43,,,,34235.73,
22639010,22:19:45,22:19:45,10436,44,,,,34614.54,0
22639010,22:22:00,22:22:00,8628,45,,,,35689.9,
22639010,22:23:58,22:23:58,9673,46,,,,36232.41,0
22639010,22:25:01,22:25:01,4055,47,,,,36505.89,0
22639010,22:25:45,22:25:45,9672,48,,,,36646.37,0
22639010,22:27:00,22:27:00,7499,49,,1,,36917.84,
22639080,21:17:00,21:17:00,9943,1,,,1,0,
22639080,21:20:26,21:20:26,5732,2,,,,1244.26,0
22639080,21:22:05,21:22:05,2127,3,,,,1868.42,0
22639080,21:25:00,21:25:00,2514,4,,,,2880.46,
22639080,21:32:13,21:32:13,160,5,,,,6501.33,0
22639080,21:34:00,21:34:00,10161,6,,,,7429.4,
22639080,21:39:00,21:39:00,9520,7,,,,10867.16,
22639080,21:44:00,21:44:00,3344,8,,,,13550.16,
22639080,21:46:59,21:46:59,657,9,,,,16113.59,0
22639080,21:52:00,21:52:00,658,10,,,,20511.82,
22639080,21:52:19,21:52:19,2870,11,,,,20694.56,0
22639080,21:52:51,21:52:51,2871,12,,,,20995.56,0
22639080,21:53:29,21:53:29,2872,13,,,,21290.19,0
22639080,21:53:49,21:53:49,2873,14,,,,21467.05,0
22639080,21:54:02,21:54:02,6649,15,,,,21598.67,0
22639080,21:54:44,21:54:44,2874,16,,,,21917.8,0
22639080,21:55:17,21:55:17,2875,17,,,,22208.09,0
22639080,21:55:39,21:55:39,2876,18,,,,22428.28,0
22639080,21:56:15,21:56:15,2877,19,,,,22755.5,0
22639080,21:56:40,21:56:40,2878,20,,,,23003.24,0
22639080,21:57:23,21:57:23,2879,21,,,,23380.7,0
22639080,21:58:21,21:58:21,1145,22,,,,23850.58,0
22639080,21:59:00,21:59:00,2880,23,,,,24212.11,
22639080,21:59:41,21:59:41,998,24,,,,24729.12,0
22639080,22:00:36,22:00:36,2842,25,,,,25295.91,0
22639080,22:01:40,22:01:40,10090,26,,,,25891.96,0
22639080,22:02:47,22:02:47,10641,27,,,,26542.19,0
22639080,22:04:19,22:04:19,10643,28,,,,27183.91,0
22639080,22:05:19,22:05:19,10645,29,,,,27585.67,0
22639080,22:06:29,22:06:29,10647,30,,,,27910.79,0
22639080,22:07:00,22:07:00,8602,31,,,,28207.02,
22639080,22:08:35,22:08:35,10396,32,,,,28696.8,0
22639080,22:11:09,22:11:09,10392,33,,,,29816.75,0
22639080,22:12:15,22:12:15,2883,34,,,,30575.16,0
22639080,22:13:26,22:13:26,2884,35,,,,31435,0
22639080,22:13:41,22:13:41,2885,36,,,,31611.87,0
22639080,22:15:11,22:15:11,7908,37,,,,32001.17,0
22639080,22:16:19,22:16:19,4049,38,,,,32727.11,0
22639080,22:16:41,22:16:41,4050,39,,,,32939.31,0
22639080,22:17:34,22:17:34,4051,40,,,,33399.13,0
22639080,22:18:01,22:18:01,4052,41,,,,33669.65,0
22639080,22:18:40,22:18:40,4053,42,,,,34026.63,0
22639080,22:19:00,22:19:00,4054,43,,,,34235.73,
22639080,22:19:45,22:19:45,10436,44,,,,34614.54,0
22639080,22:22:00,22:22:00,8628,45,,,,35689.9,
22639080,22:23:58,22:23:58,9673,46,,,,36232.41,0
22639080,22:25:01,22:25:01,4055,47,,,,36505.89,0
22639080,22:25:45,22:25:45,9672,48,,,,36646.37,0
22639080,22:27:00,22:27:00,7499,49,,1,,36917.84,
22639130,21:17:00,21:17:00,9943,1,,,1,0,
22639130,21:20:26,21:20:26,5732,2,,,,1244.26,0
22639130,21:22:05,21:22:05,2127,3,,,,1868.42,0
22639130,21:25:00,21:25:00,2514,4,,,,2880.46,
22639130,21:32:13,21:32:13,160,5,,,,6501.33,0
22639130,21:34:00,21:34:00,10161,6,,,,7429.4,
22639130,21:39:00,21:39:00,9520,7,,,,10867.16,
22639130,21:44:00,21:44:00,3344,8,,,,13550.16,
22639130,21:46:59,21:46:59,657,9,,,,16113.59,0
22639130,21:52:00,21:52:00,658,10,,,,20511.82,
22639130,21:52:19,21:52:19,2870,11,,,,20694.56,0
22639130,21:52:51,21:52:51,2871,12,,,,20995.56,0
22639130,21:53:29,21:53:29,2872,13,,,,21290.19,0
22639130,21:53:49,21:53:49,2873,14,,,,21467.05,0
22639130,21:54:02,21:54:02,6649,15,,,,21598.67,0
22639130,21:54:44,21:54:44,2874,16,,,,21917.8,0
22639130,21:55:17,21:55:17,2875,17,,,,22208.09,0
22639130,21:55:39,21:55:39,2876,18,,,,22428.28,0
22639130,21:56:15,21:56:15,2877,19,,,,22755.5,0
22639130,21:56:40,21:56:40,2878,20,,,,23003.24,0
22639130,21:57:23,21:57:23,2879,21,,,,23380.7,0
22639130,21:58:21,21:58:21,1145,22,,,,23850.58,0
22639130,21:59:00,21:59:00,2880,23,,,,24212.11,
22639130,21:59:41,21:59:41,998,24,,,,24729.12,0
22639130,22:00:36,22:00:36,2842,25,,,,25295.91,0
22639130,22:01:40,22:01:40,10090,26,,,,25891.96,0
22639130,22:02:47,22:02:47,10641,27,,,,26542.19,0
22639130,22:04:19,22:04:19,10643,28,,,,27183.91,0
22639130,22:05:19,22:05:19,10645,29,,,,27585.67,0
22639130,22:06:29,22:06:29,10647,30,,,,27910.79,0
22639130,22:07:00,22:07:00,8602,31,,,,28207.02,
22639130,22:08:35,22:08:35,10396,32,,,,28696.8,0
22639130,22:11:09,22:11:09,10392,33,,,,29816.75,0
22639130,22:12:15,22:12:15,2883,34,,,,30575.16,0
22639130,22:13:26,22:13:26,2884,35,,,,31435,0
22639130,22:13:41,22:13:41,2885,36,,,,31611.87,0
22639130,22:15:11,22:15:11,7908,37,,,,32001.17,0
22639130,22:16:19,22:16:19,4049,38,,,,32727.11,0
22639130,22:16:41,22:16:41,4050,39,,,,32939.31,0
22639130,22:17:34,22:17:34,4051,40,,,,33399.13,0
22639130,22:18:01,22:18:01,4052,41,,,,33669.65,0
22639130,22:18:40,22:18:40,4053,42,,,,34026.63,0
22639130,22:19:00,22:19:00,4054,43,,,,34235.73,
22639130,22:19:45,22:19:45,10436,44,,,,34614.54,0
22639130,22:22:00,22:22:00,8628,45,,,,35689.9,
22639130,22:23:58,22:23:58,9673,46,,,,36232.41,0
22639130,22:25:01,22:25:01,4055,47,,,,36505.89,0
22639130,22:25:45,22:25:45,9672,48,,,,36646.37,0
22639130,22:27:00,22:27:00,7499,49,,1,,36917.84,
22689020,05:24:00,05:24:00,9943,1,,,1,0,
22689020,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689020,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689020,05:30:00,05:30:00,2514,4,,,,2854.66,
22689020,05:38:49,05:38:49,160,5,,,,6475.53,0
22689020,05:41:00,05:41:00,10161,6,,,,7403.6,
22689020,05:46:00,05:46:00,9520,7,,,,10841.36,
22689020,05:51:00,05:51:00,3344,8,,,,13524.36,
22689020,05:54:13,05:54:13,657,9,,,,16087.79,0
22689020,06:00:00,06:00:00,658,10,,,,20491.25,
22689020,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689020,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689020,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689020,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689020,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689020,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689020,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689020,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689020,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689020,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689020,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689020,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689020,06:07:00,06:07:00,2880,23,,,,24192.02,
22689020,06:07:46,06:07:46,998,24,,,,24709.03,0
22689020,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689020,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689020,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689020,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689020,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689020,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689020,06:16:00,06:16:00,8602,31,,,,28171.04,
22689020,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689020,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689020,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689020,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689020,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689020,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689020,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689020,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689020,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689020,06:24:00,06:24:00,8628,41,,,,33923.83,
22689020,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689020,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689020,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689020,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689030,05:24:00,05:24:00,9943,1,,,1,0,
22689030,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689030,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689030,05:30:00,05:30:00,2514,4,,,,2854.66,
22689030,05:38:49,05:38:49,160,5,,,,6475.53,0
22689030,05:41:00,05:41:00,10161,6,,,,7403.6,
22689030,05:46:00,05:46:00,9520,7,,,,10841.36,
22689030,05:51:00,05:51:00,3344,8,,,,13524.36,
22689030,05:54:13,05:54:13,657,9,,,,16087.79,0
22689030,06:00:00,06:00:00,658,10,,,,20491.25,
22689030,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689030,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689030,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689030,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689030,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689030,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689030,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689030,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689030,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689030,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689030,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689030,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689030,06:07:00,06:07:00,2880,23,,,,24192.02,
22689030,06:07:46,06:07:46,998,24,,,,24709.03,0
22689030,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689030,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689030,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689030,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689030,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689030,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689030,06:16:00,06:16:00,8602,31,,,,28171.04,
22689030,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689030,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689030,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689030,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689030,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689030,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689030,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689030,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689030,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689030,06:24:00,06:24:00,8628,41,,,,33923.83,
22689030,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689030,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689030,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689030,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689040,05:24:00,05:24:00,9943,1,,,1,0,
22689040,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689040,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689040,05:30:00,05:30:00,2514,4,,,,2854.66,
22689040,05:38:49,05:38:49,160,5,,,,6475.53,0
22689040,05:41:00,05:41:00,10161,6,,,,7403.6,
22689040,05:46:00,05:46:00,9520,7,,,,10841.36,
22689040,05:51:00,05:51:00,3344,8,,,,13524.36,
22689040,05:54:13,05:54:13,657,9,,,,16087.79,0
22689040,06:00:00,06:00:00,658,10,,,,20491.25,
22689040,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689040,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689040,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689040,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689040,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689040,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689040,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689040,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689040,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689040,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689040,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689040,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689040,06:07:00,06:07:00,2880,23,,,,24192.02,
22689040,06:07:46,06:07:46,998,24,,,,24709.03,0
22689040,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689040,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689040,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689040,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689040,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689040,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689040,06:16:00,06:16:00,8602,31,,,,28171.04,
22689040,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689040,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689040,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689040,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689040,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689040,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689040,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689040,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689040,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689040,06:24:00,06:24:00,8628,41,,,,33923.83,
22689040,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689040,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689040,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689040,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689050,05:24:00,05:24:00,9943,1,,,1,0,
22689050,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689050,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689050,05:30:00,05:30:00,2514,4,,,,2854.66,
22689050,05:38:49,05:38:49,160,5,,,,6475.53,0
22689050,05:41:00,05:41:00,10161,6,,,,7403.6,
22689050,05:46:00,05:46:00,9520,7,,,,10841.36,
22689050,05:51:00,05:51:00,3344,8,,,,13524.36,
22689050,05:54:13,05:54:13,657,9,,,,16087.79,0
22689050,06:00:00,06:00:00,658,10,,,,20491.25,
22689050,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689050,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689050,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689050,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689050,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689050,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689050,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689050,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689050,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689050,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689050,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689050,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689050,06:07:00,06:07:00,2880,23,,,,24192.02,
22689050,06:07:46,06:07:46,998,24,,,,24709.03,0
22689050,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689050,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689050,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689050,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689050,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689050,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689050,06:16:00,06:16:00,8602,31,,,,28171.04,
22689050,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689050,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689050,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689050,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689050,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689050,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689050,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689050,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689050,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689050,06:24:00,06:24:00,8628,41,,,,33923.83,
22689050,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689050,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689050,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689050,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689060,05:24:00,05:24:00,9943,1,,,1,0,
22689060,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689060,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689060,05:30:00,05:30:00,2514,4,,,,2854.66,
22689060,05:38:49,05:38:49,160,5,,,,6475.53,0
22689060,05:41:00,05:41:00,10161,6,,,,7403.6,
22689060,05:46:00,05:46:00,9520,7,,,,10841.36,
22689060,05:51:00,05:51:00,3344,8,,,,13524.36,
22689060,05:54:13,05:54:13,657,9,,,,16087.79,0
22689060,06:00:00,06:00:00,658,10,,,,20491.25,
22689060,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689060,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689060,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689060,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689060,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689060,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689060,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689060,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689060,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689060,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689060,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689060,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689060,06:07:00,06:07:00,2880,23,,,,24192.02,
22689060,06:07:46,06:07:46,998,24,,,,24709.03,0
22689060,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689060,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689060,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689060,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689060,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689060,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689060,06:16:00,06:16:00,8602,31,,,,28171.04,
22689060,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689060,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689060,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689060,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689060,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689060,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689060,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689060,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689060,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689060,06:24:00,06:24:00,8628,41,,,,33923.83,
22689060,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689060,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689060,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689060,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689090,05:24:00,05:24:00,9943,1,,,1,0,
22689090,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689090,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689090,05:30:00,05:30:00,2514,4,,,,2854.66,
22689090,05:38:49,05:38:49,160,5,,,,6475.53,0
22689090,05:41:00,05:41:00,10161,6,,,,7403.6,
22689090,05:46:00,05:46:00,9520,7,,,,10841.36,
22689090,05:51:00,05:51:00,3344,8,,,,13524.36,
22689090,05:54:13,05:54:13,657,9,,,,16087.79,0
22689090,06:00:00,06:00:00,658,10,,,,20491.25,
22689090,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689090,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689090,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689090,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689090,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689090,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689090,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689090,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689090,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689090,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689090,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689090,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689090,06:07:00,06:07:00,2880,23,,,,24192.02,
22689090,06:07:46,06:07:46,998,24,,,,24709.03,0
22689090,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689090,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689090,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689090,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689090,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689090,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689090,06:16:00,06:16:00,8602,31,,,,28171.04,
22689090,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689090,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689090,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689090,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689090,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689090,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689090,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689090,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689090,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689090,06:24:00,06:24:00,8628,41,,,,33923.83,
22689090,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689090,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689090,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689090,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689100,05:24:00,05:24:00,9943,1,,,1,0,
22689100,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689100,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689100,05:30:00,05:30:00,2514,4,,,,2854.66,
22689100,05:38:49,05:38:49,160,5,,,,6475.53,0
22689100,05:41:00,05:41:00,10161,6,,,,7403.6,
22689100,05:46:00,05:46:00,9520,7,,,,10841.36,
22689100,05:51:00,05:51:00,3344,8,,,,13524.36,
22689100,05:54:13,05:54:13,657,9,,,,16087.79,0
22689100,06:00:00,06:00:00,658,10,,,,20491.25,
22689100,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689100,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689100,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689100,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689100,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689100,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689100,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689100,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689100,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689100,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689100,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689100,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689100,06:07:00,06:07:00,2880,23,,,,24192.02,
22689100,06:07:46,06:07:46,998,24,,,,24709.03,0
22689100,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689100,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689100,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689100,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689100,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689100,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689100,06:16:00,06:16:00,8602,31,,,,28171.04,
22689100,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689100,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689100,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689100,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689100,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689100,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689100,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689100,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689100,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689100,06:24:00,06:24:00,8628,41,,,,33923.83,
22689100,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689100,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689100,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689100,06:27:00,06:27:00,7499,45,,1,,35173.83,
22689110,05:24:00,05:24:00,9943,1,,,1,0,
22689110,05:26:47,05:26:47,5732,2,,,,1244.26,0
22689110,05:28:08,05:28:08,2127,3,,,,1853.38,0
22689110,05:30:00,05:30:00,2514,4,,,,2854.66,
22689110,05:38:49,05:38:49,160,5,,,,6475.53,0
22689110,05:41:00,05:41:00,10161,6,,,,7403.6,
22689110,05:46:00,05:46:00,9520,7,,,,10841.36,
22689110,05:51:00,05:51:00,3344,8,,,,13524.36,
22689110,05:54:13,05:54:13,657,9,,,,16087.79,0
22689110,06:00:00,06:00:00,658,10,,,,20491.25,
22689110,06:00:20,06:00:20,2870,11,,,,20673.99,0
22689110,06:00:50,06:00:50,2871,12,,,,20974.96,0
22689110,06:01:29,06:01:29,2872,13,,,,21269.59,0
22689110,06:01:49,06:01:49,2873,14,,,,21446.45,0
22689110,06:02:02,06:02:02,6649,15,,,,21578.07,0
22689110,06:02:45,06:02:45,2874,16,,,,21897.2,0
22689110,06:03:19,06:03:19,2875,17,,,,22187.49,0
22689110,06:03:40,06:03:40,2876,18,,,,22407.45,0
22689110,06:04:12,06:04:12,2877,19,,,,22735.41,0
22689110,06:04:38,06:04:38,2878,20,,,,22983.15,0
22689110,06:05:21,06:05:21,2879,21,,,,23360.61,0
22689110,06:06:21,06:06:21,1145,22,,,,23830.49,0
22689110,06:07:00,06:07:00,2880,23,,,,24192.02,
22689110,06:07:46,06:07:46,998,24,,,,24709.03,0
22689110,06:08:49,06:08:49,2842,25,,,,25275.82,0
22689110,06:10:02,06:10:02,10090,26,,,,25871.87,0
22689110,06:11:18,06:11:18,10641,27,,,,26506.3,0
22689110,06:12:59,06:12:59,10643,28,,,,27145.98,0
22689110,06:14:07,06:14:07,10645,29,,,,27549.66,0
22689110,06:15:26,06:15:26,10647,30,,,,27874.78,0
22689110,06:16:00,06:16:00,8602,31,,,,28171.04,
22689110,06:17:09,06:17:09,10396,32,,,,28660.82,0
22689110,06:19:03,06:19:03,10392,33,,,,29777.38,0
22689110,06:19:48,06:19:48,2883,34,,,,30536.34,0
22689110,06:20:42,06:20:42,2884,35,,,,31396.22,0
22689110,06:20:53,06:20:53,2885,36,,,,31573.09,0
22689110,06:21:57,06:21:57,7908,37,,,,31962.13,0
22689110,06:22:27,06:22:27,8626,38,,,,32378.55,0
22689110,06:22:59,06:22:59,9676,39,,,,32896.97,0
22689110,06:23:30,06:23:30,8630,40,,,,33422.23,0
22689110,06:24:00,06:24:00,8628,41,,,,33923.83,
22689110,06:25:12,06:25:12,9673,42,,,,34467.66,0
22689110,06:25:56,06:25:56,4055,43,,,,34761.91,0
22689110,06:26:18,06:26:18,9672,44,,,,34902.38,0
22689110,06:27:00,06:27:00,7499,45,,1,,35173.83,
22803070,07:34:00,07:34:00,9943,1,,,1,0,
22803070,07:37:26,07:37:26,5732,2,,,,1244.26,0
22803070,07:39:05,07:39:05,2127,3,,,,1868.42,0
22803070,07:42:00,07:42:00,2514,4,,,,2880.46,
22803070,07:49:13,07:49:13,160,5,,,,6501.33,0
22803070,07:51:00,07:51:00,10161,6,,,,7429.4,
22803070,07:56:00,07:56:00,9520,7,,,,10867.16,
22803070,08:01:00,08:01:00,3344,8,,,,13550.16,
22803070,08:03:59,08:03:59,657,9,,,,16113.59,0
22803070,08:09:00,08:09:00,658,10,,,,20511.82,
22803070,08:09:19,08:09:19,2870,11,,,,20694.56,0
22803070,08:09:51,08:09:51,2871,12,,,,20995.56,0
22803070,08:10:29,08:10:29,2872,13,,,,21290.19,0
22803070,08:10:49,08:10:49,2873,14,,,,21467.05,0
22803070,08:11:02,08:11:02,6649,15,,,,21598.67,0
22803070,08:11:44,08:11:44,2874,16,,,,21917.8,0
22803070,08:12:17,08:12:17,2875,17,,,,22208.09,0
22803070,08:12:39,08:12:39,2876,18,,,,22428.28,0
22803070,08:13:15,08:13:15,2877,19,,,,22755.5,0
22803070,08:13:40,08:13:40,2878,20,,,,23003.24,0
22803070,08:14:23,08:14:23,2879,21,,,,23380.7,0
22803070,08:15:21,08:15:21,1145,22,,,,23850.58,0
22803070,08:16:00,08:16:00,2880,23,,,,24212.11,
22803070,08:16:41,08:16:41,998,24,,,,24729.12,0
22803070,08:17:36,08:17:36,2842,25,,,,25295.91,0
22803070,08:18:40,08:18:40,10090,26,,,,25891.96,0
22803070,08:19:47,08:19:47,10641,27,,,,26542.19,0
22803070,08:21:19,08:21:19,10643,28,,,,27183.91,0
22803070,08:22:19,08:22:19,10645,29,,,,27585.67,0
22803070,08:23:29,08:23:29,10647,30,,,,27910.79,0
22803070,08:24:00,08:24:00,8602,31,,,,28207.02,
22803070,08:25:35,08:25:35,10396,32,,,,28696.8,0
22803070,08:28:09,08:28:09,10392,33,,,,29816.75,0
22803070,08:29:15,08:29:15,2883,34,,,,30575.16,0
22803070,08:30:26,08:30:26,2884,35,,,,31435,0
22803070,08:30:41,08:30:41,2885,36,,,,31611.87,0
22803070,08:32:11,08:32:11,7908,37,,,,32001.17,0
22803070,08:33:19,08:33:19,4049,38,,,,32727.11,0
22803070,08:33:41,08:33:41,4050,39,,,,32939.31,0
22803070,08:34:34,08:34:34,4051,40,,,,33399.13,0
22803070,08:35:01,08:35:01,4052,41,,,,33669.65,0
22803070,08:35:40,08:35:40,4053,42,,,,34026.63,0
22803070,08:36:00,08:36:00,4054,43,,,,34235.73,
22803070,08:36:45,08:36:45,10436,44,,,,34614.54,0
22803070,08:39:00,08:39:00,8628,45,,,,35689.9,
22803070,08:40:58,08:40:58,9673,46,,,,36232.41,0
22803070,08:42:01,08:42:01,4055,47,,,,36505.89,0
22803070,08:42:45,08:42:45,9672,48,,,,36646.37,0
22803070,08:44:00,08:44:00,7499,49,,1,,36917.84,
22803120,07:34:00,07:34:00,9943,1,,,1,0,
22803120,07:37:26,07:37:26,5732,2,,,,1244.26,0
22803120,07:39:05,07:39:05,2127,3,,,,1868.42,0
22803120,07:42:00,07:42:00,2514,4,,,,2880.46,
22803120,07:49:13,07:49:13,160,5,,,,6501.33,0
22803120,07:51:00,07:51:00,10161,6,,,,7429.4,
22803120,07:56:00,07:56:00,9520,7,,,,10867.16,
22803120,08:01:00,08:01:00,3344,8,,,,13550.16,
22803120,08:03:59,08:03:59,657,9,,,,16113.59,0
22803120,08:09:00,08:09:00,658,10,,,,20511.82,
22803120,08:09:19,08:09:19,2870,11,,,,20694.56,0
22803120,08:09:51,08:09:51,2871,12,,,,20995.56,0
22803120,08:10:29,08:10:29,2872,13,,,,21290.19,0
22803120,08:10:49,08:10:49,2873,14,,,,21467.05,0
22803120,08:11:02,08:11:02,6649,15,,,,21598.67,0
22803120,08:11:44,08:11:44,2874,16,,,,21917.8,0
22803120,08:12:17,08:12:17,2875,17,,,,22208.09,0
22803120,08:12:39,08:12:39,2876,18,,,,22428.28,0
22803120,08:13:15,08:13:15,2877,19,,,,22755.5,0
22803120,08:13:40,08:13:40,2878,20,,,,23003.24,0
22803120,08:14:23,08:14:23,2879,21,,,,23380.7,0
22803120,08:15:21,08:15:21,1145,22,,,,23850.58,0
22803120,08:16:00,08:16:00,2880,23,,,,24212.11,
22803120,08:16:41,08:16:41,998,24,,,,24729.12,0
22803120,08:17:36,08:17:36,2842,25,,,,25295.91,0
22803120,08:18:40,08:18:40,10090,26,,,,25891.96,0
22803120,08:19:47,08:19:47,10641,27,,,,26542.19,0
22803120,08:21:19,08:21:19,10643,28,,,,27183.91,0
22803120,08:22:19,08:22:19,10645,29,,,,27585.67,0
22803120,08:23:29,08:23:29,10647,30,,,,27910.79,0
22803120,08:24:00,08:24:00,8602,31,,,,28207.02,
22803120,08:25:35,08:25:35,10396,32,,,,28696.8,0
22803120,08:28:09,08:28:09,10392,33,,,,29816.75,0
22803120,08:29:15,08:29:15,2883,34,,,,30575.16,0
22803120,08:30:26,08:30:26,2884,35,,,,31435,0
22803120,08:30:41,08:30:41,2885,36,,,,31611.87,0
22803120,08:32:11,08:32:11,7908,37,,,,32001.17,0
22803120,08:33:19,08:33:19,4049,38,,,,32727.11,0
22803120,08:33:41,08:33:41,4050,39,,,,32939.31,0
22803120,08:34:34,08:34:34,4051,40,,,,33399.13,0
22803120,08:35:01,08:35:01,4052,41,,,,33669.65,0
22803120,08:35:40,08:35:40,4053,42,,,,34026.63,0
22803120,08:36:00,08:36:00,4054,43,,,,34235.73,
22803120,08:36:45,08:36:45,10436,44,,,,34614.54,0
22803120,08:39:00,08:39:00,8628,45,,,,35689.9,
22803120,08:40:58,08:40:58,9673,46,,,,36232.41,0
22803120,08:42:01,08:42:01,4055,47,,,,36505.89,0
22803120,08:42:45,08:42:45,9672,48,,,,36646.37,0
22803120,08:44:00,08:44:00,7499,49,,1,,36917.84,
22893070,10:32:00,10:32:00,9943,1,,,1,0,
22893070,10:35:26,10:35:26,5732,2,,,,1244.26,0
22893070,10:37:05,10:37:05,2127,3,,,,1868.42,0
22893070,10:40:00,10:40:00,2514,4,,,,2880.46,
22893070,10:48:01,10:48:01,160,5,,,,6501.33,0
22893070,10:50:00,10:50:00,10161,6,,,,7429.4,
22893070,10:55:00,10:55:00,9520,7,,,,10867.16,
22893070,11:00:00,11:00:00,3344,8,,,,13550.16,
22893070,11:02:59,11:02:59,657,9,,,,16113.59,0
22893070,11:08:00,11:08:00,658,10,,,,20511.82,
22893070,11:08:22,11:08:22,2870,11,,,,20694.56,0
22893070,11:08:58,11:08:58,2871,12,,,,20995.56,0
22893070,11:09:42,11:09:42,2872,13,,,,21290.19,0
22893070,11:10:04,11:10:04,2873,14,,,,21467.05,0
22893070,11:10:19,11:10:19,6649,15,,,,21598.67,0
22893070,11:11:08,11:11:08,2874,16,,,,21917.8,0
22893070,11:11:45,11:11:45,2875,17,,,,22208.09,0
22893070,11:12:11,11:12:11,2876,18,,,,22428.28,0
22893070,11:12:51,11:12:51,2877,19,,,,22755.5,0
22893070,11:13:21,11:13:21,2878,20,,,,23003.24,0
22893070,11:14:09,11:14:09,2879,21,,,,23380.7,0
22893070,11:15:16,11:15:16,1145,22,,,,23850.58,0
22893070,11:16:00,11:16:00,2880,23,,,,24212.11,
22893070,11:16:41,11:16:41,998,24,,,,24729.12,0
22893070,11:17:36,11:17:36,2842,25,,,,25295.91,0
22893070,11:18:40,11:18:40,10090,26,,,,25891.96,0
22893070,11:19:47,11:19:47,10641,27,,,,26542.19,0
22893070,11:21:19,11:21:19,10643,28,,,,27183.91,0
22893070,11:22:19,11:22:19,10645,29,,,,27585.67,0
22893070,11:23:29,11:23:29,10647,30,,,,27910.79,0
22893070,11:24:00,11:24:00,8602,31,,,,28207.02,
22893070,11:25:43,11:25:43,10396,32,,,,28696.8,0
22893070,11:28:30,11:28:30,10392,33,,,,29816.75,0
22893070,11:29:42,11:29:42,2883,34,,,,30575.16,0
22893070,11:30:58,11:30:58,2884,35,,,,31435,0
22893070,11:31:15,11:31:15,2885,36,,,,31611.87,0
22893070,11:32:52,11:32:52,7908,37,,,,32001.17,0
22893070,11:34:06,11:34:06,4049,38,,,,32727.11,0
22893070,11:34:30,11:34:30,4050,39,,,,32939.31,0
22893070,11:35:26,11:35:26,4051,40,,,,33399.13,0
22893070,11:35:57,11:35:57,4052,41,,,,33669.65,0
22893070,11:36:38,11:36:38,4053,42,,,,34026.63,0
22893070,11:37:00,11:37:00,4054,43,,,,34235.73,
22893070,11:37:45,11:37:45,10436,44,,,,34614.54,0
22893070,11:40:00,11:40:00,8628,45,,,,35689.9,
22893070,11:41:58,11:41:58,9673,46,,,,36232.41,0
22893070,11:43:01,11:43:01,4055,47,,,,36505.89,0
22893070,11:43:45,11:43:45,9672,48,,,,36646.37,0
22893070,11:45:00,11:45:00,7499,49,,1,,36917.84,
22893120,10:32:00,10:32:00,9943,1,,,1,0,
22893120,10:35:26,10:35:26,5732,2,,,,1244.26,0
22893120,10:37:05,10:37:05,2127,3,,,,1868.42,0
22893120,10:40:00,10:40:00,2514,4,,,,2880.46,
22893120,10:48:01,10:48:01,160,5,,,,6501.33,0
22893120,10:50:00,10:50:00,10161,6,,,,7429.4,
22893120,10:55:00,10:55:00,9520,7,,,,10867.16,
22893120,11:00:00,11:00:00,3344,8,,,,13550.16,
22893120,11:02:59,11:02:59,657,9,,,,16113.59,0
22893120,11:08:00,11:08:00,658,10,,,,20511.82,
22893120,11:08:22,11:08:22,2870,11,,,,20694.56,0
22893120,11:08:58,11:08:58,2871,12,,,,20995.56,0
22893120,11:09:42,11:09:42,2872,13,,,,21290.19,0
22893120,11:10:04,11:10:04,2873,14,,,,21467.05,0
22893120,11:10:19,11:10:19,6649,15,,,,21598.67,0
22893120,11:11:08,11:11:08,2874,16,,,,21917.8,0
22893120,11:11:45,11:11:45,2875,17,,,,22208.09,0
22893120,11:12:11,11:12:11,2876,18,,,,22428.28,0
22893120,11:12:51,11:12:51,2877,19,,,,22755.5,0
22893120,11:13:21,11:13:21,2878,20,,,,23003.24,0
22893120,11:14:09,11:14:09,2879,21,,,,23380.7,0
22893120,11:15:16,11:15:16,1145,22,,,,23850.58,0
22893120,11:16:00,11:16:00,2880,23,,,,24212.11,
22893120,11:16:41,11:16:41,998,24,,,,24729.12,0
22893120,11:17:36,11:17:36,2842,25,,,,25295.91,0
22893120,11:18:40,11:18:40,10090,26,,,,25891.96,0
22893120,11:19:47,11:19:47,10641,27,,,,26542.19,0
22893120,11:21:19,11:21:19,10643,28,,,,27183.91,0
22893120,11:22:19,11:22:19,10645,29,,,,27585.67,0
22893120,11:23:29,11:23:29,10647,30,,,,27910.79,0
22893120,11:24:00,11:24:00,8602,31,,,,28207.02,
22893120,11:25:43,11:25:43,10396,32,,,,28696.8,0
22893120,11:28:30,11:28:30,10392,33,,,,29816.75,0
22893120,11:29:42,11:29:42,2883,34,,,,30575.16,0
22893120,11:30:58,11:30:58,2884,35,,,,31435,0
22893120,11:31:15,11:31:15,2885,36,,,,31611.87,0
22893120,11:32:52,11:32:52,7908,37,,,,32001.17,0
22893120,11:34:06,11:34:06,4049,38,,,,32727.11,0
22893120,11:34:30,11:34:30,4050,39,,,,32939.31,0
22893120,11:35:26,11:35:26,4051,40,,,,33399.13,0
22893120,11:35:57,11:35:57,4052,41,,,,33669.65,0
22893120,11:36:38,11:36:38,4053,42,,,,34026.63,0
22893120,11:37:00,11:37:00,4054,43,,,,34235.73,
22893120,11:37:45,11:37:45,10436,44,,,,34614.54,0
22893120,11:40:00,11:40:00,8628,45,,,,35689.9,
22893120,11:41:58,11:41:58,9673,46,,,,36232.41,0
22893120,11:43:01,11:43:01,4055,47,,,,36505.89,0
22893120,11:43:45,11:43:45,9672,48,,,,36646.37,0
22893120,11:45:00,11:45:00,7499,49,,1,,36917.84,
22988020,20:25:00,20:25:00,9943,1,,,1,0,
22988020,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988020,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988020,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988020,20:34:00,20:34:00,9487,5,,,,6409.36,
22988020,20:39:00,20:39:00,9520,6,,,,9814.05,
22988020,20:43:00,20:43:00,3344,7,,,,12506.54,
22988020,20:46:14,20:46:14,657,8,,,,15074.48,0
22988020,20:52:00,20:52:00,658,9,,,,19477.92,
22988020,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988020,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988020,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988020,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988020,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988020,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988020,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988020,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988020,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988020,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988020,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988020,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988020,20:58:00,20:58:00,2880,22,,,,23178.21,
22988020,20:58:46,20:58:46,998,23,,,,23695.22,0
22988020,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988020,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988020,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988020,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988020,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988020,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988020,21:07:00,21:07:00,8602,30,,,,27169.5,
22988020,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988020,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988020,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988020,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988020,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988020,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988020,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988020,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988020,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988020,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988020,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988020,21:17:00,21:17:00,4054,42,,,,33198.33,
22988020,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988020,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988020,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988030,20:25:00,20:25:00,9943,1,,,1,0,
22988030,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988030,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988030,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988030,20:34:00,20:34:00,9487,5,,,,6409.36,
22988030,20:39:00,20:39:00,9520,6,,,,9814.05,
22988030,20:43:00,20:43:00,3344,7,,,,12506.54,
22988030,20:46:14,20:46:14,657,8,,,,15074.48,0
22988030,20:52:00,20:52:00,658,9,,,,19477.92,
22988030,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988030,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988030,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988030,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988030,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988030,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988030,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988030,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988030,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988030,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988030,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988030,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988030,20:58:00,20:58:00,2880,22,,,,23178.21,
22988030,20:58:46,20:58:46,998,23,,,,23695.22,0
22988030,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988030,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988030,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988030,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988030,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988030,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988030,21:07:00,21:07:00,8602,30,,,,27169.5,
22988030,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988030,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988030,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988030,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988030,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988030,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988030,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988030,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988030,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988030,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988030,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988030,21:17:00,21:17:00,4054,42,,,,33198.33,
22988030,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988030,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988030,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988040,20:25:00,20:25:00,9943,1,,,1,0,
22988040,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988040,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988040,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988040,20:34:00,20:34:00,9487,5,,,,6409.36,
22988040,20:39:00,20:39:00,9520,6,,,,9814.05,
22988040,20:43:00,20:43:00,3344,7,,,,12506.54,
22988040,20:46:14,20:46:14,657,8,,,,15074.48,0
22988040,20:52:00,20:52:00,658,9,,,,19477.92,
22988040,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988040,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988040,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988040,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988040,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988040,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988040,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988040,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988040,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988040,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988040,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988040,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988040,20:58:00,20:58:00,2880,22,,,,23178.21,
22988040,20:58:46,20:58:46,998,23,,,,23695.22,0
22988040,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988040,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988040,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988040,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988040,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988040,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988040,21:07:00,21:07:00,8602,30,,,,27169.5,
22988040,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988040,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988040,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988040,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988040,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988040,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988040,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988040,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988040,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988040,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988040,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988040,21:17:00,21:17:00,4054,42,,,,33198.33,
22988040,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988040,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988040,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988050,20:25:00,20:25:00,9943,1,,,1,0,
22988050,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988050,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988050,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988050,20:34:00,20:34:00,9487,5,,,,6409.36,
22988050,20:39:00,20:39:00,9520,6,,,,9814.05,
22988050,20:43:00,20:43:00,3344,7,,,,12506.54,
22988050,20:46:14,20:46:14,657,8,,,,15074.48,0
22988050,20:52:00,20:52:00,658,9,,,,19477.92,
22988050,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988050,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988050,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988050,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988050,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988050,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988050,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988050,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988050,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988050,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988050,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988050,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988050,20:58:00,20:58:00,2880,22,,,,23178.21,
22988050,20:58:46,20:58:46,998,23,,,,23695.22,0
22988050,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988050,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988050,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988050,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988050,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988050,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988050,21:07:00,21:07:00,8602,30,,,,27169.5,
22988050,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988050,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988050,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988050,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988050,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988050,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988050,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988050,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988050,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988050,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988050,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988050,21:17:00,21:17:00,4054,42,,,,33198.33,
22988050,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988050,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988050,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988060,20:25:00,20:25:00,9943,1,,,1,0,
22988060,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988060,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988060,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988060,20:34:00,20:34:00,9487,5,,,,6409.36,
22988060,20:39:00,20:39:00,9520,6,,,,9814.05,
22988060,20:43:00,20:43:00,3344,7,,,,12506.54,
22988060,20:46:14,20:46:14,657,8,,,,15074.48,0
22988060,20:52:00,20:52:00,658,9,,,,19477.92,
22988060,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988060,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988060,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988060,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988060,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988060,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988060,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988060,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988060,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988060,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988060,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988060,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988060,20:58:00,20:58:00,2880,22,,,,23178.21,
22988060,20:58:46,20:58:46,998,23,,,,23695.22,0
22988060,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988060,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988060,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988060,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988060,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988060,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988060,21:07:00,21:07:00,8602,30,,,,27169.5,
22988060,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988060,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988060,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988060,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988060,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988060,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988060,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988060,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988060,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988060,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988060,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988060,21:17:00,21:17:00,4054,42,,,,33198.33,
22988060,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988060,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988060,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988090,20:25:00,20:25:00,9943,1,,,1,0,
22988090,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988090,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988090,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988090,20:34:00,20:34:00,9487,5,,,,6409.36,
22988090,20:39:00,20:39:00,9520,6,,,,9814.05,
22988090,20:43:00,20:43:00,3344,7,,,,12506.54,
22988090,20:46:14,20:46:14,657,8,,,,15074.48,0
22988090,20:52:00,20:52:00,658,9,,,,19477.92,
22988090,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988090,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988090,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988090,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988090,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988090,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988090,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988090,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988090,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988090,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988090,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988090,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988090,20:58:00,20:58:00,2880,22,,,,23178.21,
22988090,20:58:46,20:58:46,998,23,,,,23695.22,0
22988090,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988090,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988090,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988090,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988090,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988090,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988090,21:07:00,21:07:00,8602,30,,,,27169.5,
22988090,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988090,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988090,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988090,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988090,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988090,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988090,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988090,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988090,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988090,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988090,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988090,21:17:00,21:17:00,4054,42,,,,33198.33,
22988090,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988090,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988090,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988100,20:25:00,20:25:00,9943,1,,,1,0,
22988100,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988100,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988100,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988100,20:34:00,20:34:00,9487,5,,,,6409.36,
22988100,20:39:00,20:39:00,9520,6,,,,9814.05,
22988100,20:43:00,20:43:00,3344,7,,,,12506.54,
22988100,20:46:14,20:46:14,657,8,,,,15074.48,0
22988100,20:52:00,20:52:00,658,9,,,,19477.92,
22988100,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988100,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988100,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988100,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988100,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988100,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988100,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988100,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988100,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988100,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988100,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988100,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988100,20:58:00,20:58:00,2880,22,,,,23178.21,
22988100,20:58:46,20:58:46,998,23,,,,23695.22,0
22988100,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988100,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988100,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988100,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988100,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988100,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988100,21:07:00,21:07:00,8602,30,,,,27169.5,
22988100,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988100,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988100,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988100,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988100,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988100,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988100,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988100,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988100,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988100,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988100,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988100,21:17:00,21:17:00,4054,42,,,,33198.33,
22988100,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988100,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988100,21:22:00,21:22:00,7499,45,,1,,33882.91,
22988110,20:25:00,20:25:00,9943,1,,,1,0,
22988110,20:26:49,20:26:49,5732,2,,,,1244.26,0
22988110,20:27:25,20:27:25,2127,3,,,,1851.87,0
22988110,20:28:24,20:28:24,3836,4,,,,2512.32,0
22988110,20:34:00,20:34:00,9487,5,,,,6409.36,
22988110,20:39:00,20:39:00,9520,6,,,,9814.05,
22988110,20:43:00,20:43:00,3344,7,,,,12506.54,
22988110,20:46:14,20:46:14,657,8,,,,15074.48,0
22988110,20:52:00,20:52:00,658,9,,,,19477.92,
22988110,20:52:17,20:52:17,2870,10,,,,19660.66,0
22988110,20:52:43,20:52:43,2871,11,,,,19961.66,0
22988110,20:53:16,20:53:16,2872,12,,,,20256.29,0
22988110,20:53:33,20:53:33,2873,13,,,,20433.15,0
22988110,20:53:44,20:53:44,6649,14,,,,20564.77,0
22988110,20:54:21,20:54:21,2874,15,,,,20883.9,0
22988110,20:54:49,20:54:49,2875,16,,,,21174.19,0
22988110,20:55:08,20:55:08,2876,17,,,,21394.38,0
22988110,20:55:38,20:55:38,2877,18,,,,21721.6,0
22988110,20:56:00,20:56:00,2878,19,,,,21969.34,0
22988110,20:56:37,20:56:37,2879,20,,,,22346.8,0
22988110,20:57:27,20:57:27,1145,21,,,,22816.68,0
22988110,20:58:00,20:58:00,2880,22,,,,23178.21,
22988110,20:58:46,20:58:46,998,23,,,,23695.22,0
22988110,20:59:48,20:59:48,2842,24,,,,24262.01,0
22988110,21:01:00,21:01:00,10090,25,,,,24858.06,0
22988110,21:02:17,21:02:17,10641,26,,,,25504.67,0
22988110,21:03:59,21:03:59,10643,27,,,,26146.39,0
22988110,21:05:07,21:05:07,10645,28,,,,26548.15,0
22988110,21:06:25,21:06:25,10647,29,,,,26873.27,0
22988110,21:07:00,21:07:00,8602,30,,,,27169.5,
22988110,21:08:19,21:08:19,10396,31,,,,27659.28,0
22988110,21:10:27,21:10:27,10392,32,,,,28779.23,0
22988110,21:11:21,21:11:21,2883,33,,,,29537.62,0
22988110,21:12:20,21:12:20,2884,34,,,,30397.46,0
22988110,21:12:32,21:12:32,2885,35,,,,30574.33,0
22988110,21:13:47,21:13:47,7908,36,,,,30963.63,0
22988110,21:14:44,21:14:44,4049,37,,,,31689.57,0
22988110,21:15:02,21:15:02,4050,38,,,,31901.77,0
22988110,21:15:46,21:15:46,4051,39,,,,32361.59,0
22988110,21:16:09,21:16:09,4052,40,,,,32632.11,0
22988110,21:16:41,21:16:41,4053,41,,,,32989.09,0
22988110,21:17:00,21:17:00,4054,42,,,,33198.33,
22988110,21:18:58,21:18:58,4055,43,,,,33470.96,0
22988110,21:20:06,21:20:06,9672,44,,,,33611.44,0
22988110,21:22:00,21:22:00,7499,45,,1,,33882.91,
23267070,22:02:00,22:02:00,9943,1,,,1,0,
23267070,22:05:26,22:05:26,5732,2,,,,1244.26,0
23267070,22:07:05,22:07:05,2127,3,,,,1868.42,0
23267070,22:10:00,22:10:00,2514,4,,,,2880.46,
23267070,22:17:13,22:17:13,160,5,,,,6501.33,0
23267070,22:19:00,22:19:00,10161,6,,,,7429.4,
23267070,22:24:00,22:24:00,9520,7,,,,10867.16,
23267070,22:29:00,22:29:00,3344,8,,,,13550.16,
23267070,22:31:59,22:31:59,657,9,,,,16113.59,0
23267070,22:37:00,22:37:00,658,10,,,,20511.82,
23267070,22:37:19,22:37:19,2870,11,,,,20694.56,0
23267070,22:37:51,22:37:51,2871,12,,,,20995.56,0
23267070,22:38:29,22:38:29,2872,13,,,,21290.19,0
23267070,22:38:49,22:38:49,2873,14,,,,21467.05,0
23267070,22:39:02,22:39:02,6649,15,,,,21598.67,0
23267070,22:39:44,22:39:44,2874,16,,,,21917.8,0
23267070,22:40:17,22:40:17,2875,17,,,,22208.09,0
23267070,22:40:39,22:40:39,2876,18,,,,22428.28,0
23267070,22:41:15,22:41:15,2877,19,,,,22755.5,0
23267070,22:41:40,22:41:40,2878,20,,,,23003.24,0
23267070,22:42:23,22:42:23,2879,21,,,,23380.7,0
23267070,22:43:21,22:43:21,1145,22,,,,23850.58,0
23267070,22:44:00,22:44:00,2880,23,,,,24212.11,
23267070,22:44:41,22:44:41,998,24,,,,24729.12,0
23267070,22:45:36,22:45:36,2842,25,,,,25295.91,0
23267070,22:46:40,22:46:40,10090,26,,,,25891.96,0
23267070,22:47:47,22:47:47,10641,27,,,,26542.19,0
23267070,22:49:19,22:49:19,10643,28,,,,27183.91,0
23267070,22:50:19,22:50:19,10645,29,,,,27585.67,0
23267070,22:51:29,22:51:29,10647,30,,,,27910.79,0
23267070,22:52:00,22:52:00,8602,31,,,,28207.02,
23267070,22:53:35,22:53:35,10396,32,,,,28696.8,0
23267070,22:56:09,22:56:09,10392,33,,,,29816.75,0
23267070,22:57:15,22:57:15,2883,34,,,,30575.16,0
23267070,22:58:26,22:58:26,2884,35,,,,31435,0
23267070,22:58:41,22:58:41,2885,36,,,,31611.87,0
23267070,23:00:11,23:00:11,7908,37,,,,32001.17,0
23267070,23:01:19,23:01:19,4049,38,,,,32727.11,0
23267070,23:01:41,23:01:41,4050,39,,,,32939.31,0
23267070,23:02:34,23:02:34,4051,40,,,,33399.13,0
23267070,23:03:01,23:03:01,4052,41,,,,33669.65,0
23267070,23:03:40,23:03:40,4053,42,,,,34026.63,0
23267070,23:04:00,23:04:00,4054,43,,,,34235.73,
23267070,23:04:45,23:04:45,10436,44,,,,34614.54,0
23267070,23:07:00,23:07:00,8628,45,,,,35689.9,
23267070,23:08:58,23:08:58,9673,46,,,,36232.41,0
23267070,23:10:01,23:10:01,4055,47,,,,36505.89,0
23267070,23:10:45,23:10:45,9672,48,,,,36646.37,0
23267070,23:12:00,23:12:00,7499,49,,1,,36917.84,
23267120,22:02:00,22:02:00,9943,1,,,1,0,
23267120,22:05:26,22:05:26,5732,2,,,,1244.26,0
23267120,22:07:05,22:07:05,2127,3,,,,1868.42,0
23267120,22:10:00,22:10:00,2514,4,,,,2880.46,
23267120,22:17:13,22:17:13,160,5,,,,6501.33,0
23267120,22:19:00,22:19:00,10161,6,,,,7429.4,
23267120,22:24:00,22:24:00,9520,7,,,,10867.16,
23267120,22:29:00,22:29:00,3344,8,,,,13550.16,
23267120,22:31:59,22:31:59,657,9,,,,16113.59,0
23267120,22:37:00,22:37:00,658,10,,,,20511.82,
23267120,22:37:19,22:37:19,2870,11,,,,20694.56,0
23267120,22:37:51,22:37:51,2871,12,,,,20995.56,0
23267120,22:38:29,22:38:29,2872,13,,,,21290.19,0
23267120,22:38:49,22:38:49,2873,14,,,,21467.05,0
23267120,22:39:02,22:39:02,6649,15,,,,21598.67,0
23267120,22:39:44,22:39:44,2874,16,,,,21917.8,0
23267120,22:40:17,22:40:17,2875,17,,,,22208.09,0
23267120,22:40:39,22:40:39,2876,18,,,,22428.28,0
23267120,22:41:15,22:41:15,2877,19,,,,22755.5,0
23267120,22:41:40,22:41:40,2878,20,,,,23003.24,0
23267120,22:42:23,22:42:23,2879,21,,,,23380.7,0
23267120,22:43:21,22:43:21,1145,22,,,,23850.58,0
23267120,22:44:00,22:44:00,2880,23,,,,24212.11,
23267120,22:44:41,22:44:41,998,24,,,,24729.12,0
23267120,22:45:36,22:45:36,2842,25,,,,25295.91,0
23267120,22:46:40,22:46:40,10090,26,,,,25891.96,0
23267120,22:47:47,22:47:47,10641,27,,,,26542.19,0
23267120,22:49:19,22:49:19,10643,28,,,,27183.91,0
23267120,22:50:19,22:50:19,10645,29,,,,27585.67,0
23267120,22:51:29,22:51:29,10647,30,,,,27910.79,0
23267120,22:52:00,22:52:00,8602,31,,,,28207.02,
23267120,22:53:35,22:53:35,10396,32,,,,28696.8,0
23267120,22:56:09,22:56:09,10392,33,,,,29816.75,0
23267120,22:57:15,22:57:15,2883,34,,,,30575.16,0
23267120,22:58:26,22:58:26,2884,35,,,,31435,0
23267120,22:58:41,22:58:41,2885,36,,,,31611.87,0
23267120,23:00:11,23:00:11,7908,37,,,,32001.17,0
23267120,23:01:19,23:01:19,4049,38,,,,32727.11,0
23267120,23:01:41,23:01:41,4050,39,,,,32939.31,0
23267120,23:02:34,23:02:34,4051,40,,,,33399.13,0
23267120,23:03:01,23:03:01,4052,41,,,,33669.65,0
23267120,23:03:40,23:03:40,4053,42,,,,34026.63,0
23267120,23:04:00,23:04:00,4054,43,,,,34235.73,
23267120,23:04:45,23:04:45,10436,44,,,,34614.54,0
23267120,23:07:00,23:07:00,8628,45,,,,35689.9,
23267120,23:08:58,23:08:58,9673,46,,,,36232.41,0
23267120,23:10:01,23:10:01,4055,47,,,,36505.89,0
23267120,23:10:45,23:10:45,9672,48,,,,36646.37,0
23267120,23:12:00,23:12:00,7499,49,,1,,36917.84,
23314010,17:17:00,17:17:00,9943,1,,,1,0,
23314010,17:20:26,17:20:26,5732,2,,,,1244.26,0
23314010,17:22:05,17:22:05,2127,3,,,,1868.42,0
23314010,17:25:00,17:25:00,2514,4,,,,2880.46,
23314010,17:33:01,17:33:01,160,5,,,,6501.33,0
23314010,17:35:00,17:35:00,10161,6,,,,7429.4,
23314010,17:40:00,17:40:00,9520,7,,,,10867.16,
23314010,17:45:00,17:45:00,3344,8,,,,13550.16,
23314010,17:47:59,17:47:59,657,9,,,,16113.59,0
23314010,17:53:00,17:53:00,658,10,,,,20511.82,
23314010,17:53:22,17:53:22,2870,11,,,,20694.56,0
23314010,17:53:58,17:53:58,2871,12,,,,20995.56,0
23314010,17:54:42,17:54:42,2872,13,,,,21290.19,0
23314010,17:55:04,17:55:04,2873,14,,,,21467.05,0
23314010,17:55:19,17:55:19,6649,15,,,,21598.67,0
23314010,17:56:08,17:56:08,2874,16,,,,21917.8,0
23314010,17:56:45,17:56:45,2875,17,,,,22208.09,0
23314010,17:57:11,17:57:11,2876,18,,,,22428.28,0
23314010,17:57:51,17:57:51,2877,19,,,,22755.5,0
23314010,17:58:21,17:58:21,2878,20,,,,23003.24,0
23314010,17:59:09,17:59:09,2879,21,,,,23380.7,0
23314010,18:00:16,18:00:16,1145,22,,,,23850.58,0
23314010,18:01:00,18:01:00,2880,23,,,,24212.11,
23314010,18:01:41,18:01:41,998,24,,,,24729.12,0
23314010,18:02:36,18:02:36,2842,25,,,,25295.91,0
23314010,18:03:40,18:03:40,10090,26,,,,25891.96,0
23314010,18:04:47,18:04:47,10641,27,,,,26542.19,0
23314010,18:06:19,18:06:19,10643,28,,,,27183.91,0
23314010,18:07:19,18:07:19,10645,29,,,,27585.67,0
23314010,18:08:29,18:08:29,10647,30,,,,27910.79,0
23314010,18:09:00,18:09:00,8602,31,,,,28207.02,
23314010,18:10:43,18:10:43,10396,32,,,,28696.8,0
23314010,18:13:30,18:13:30,10392,33,,,,29816.75,0
23314010,18:14:42,18:14:42,2883,34,,,,30575.16,0
23314010,18:15:58,18:15:58,2884,35,,,,31435,0
23314010,18:16:15,18:16:15,2885,36,,,,31611.87,0
23314010,18:17:52,18:17:52,7908,37,,,,32001.17,0
23314010,18:19:06,18:19:06,4049,38,,,,32727.11,0
23314010,18:19:30,18:19:30,4050,39,,,,32939.31,0
23314010,18:20:26,18:20:26,4051,40,,,,33399.13,0
23314010,18:20:57,18:20:57,4052,41,,,,33669.65,0
23314010,18:21:38,18:21:38,4053,42,,,,34026.63,0
23314010,18:22:00,18:22:00,4054,43,,,,34235.73,
23314010,18:22:45,18:22:45,10436,44,,,,34614.54,0
23314010,18:25:00,18:25:00,8628,45,,,,35689.9,
23314010,18:26:58,18:26:58,9673,46,,,,36232.41,0
23314010,18:28:01,18:28:01,4055,47,,,,36505.89,0
23314010,18:28:45,18:28:45,9672,48,,,,36646.37,0
23314010,18:30:00,18:30:00,7499,49,,1,,36917.84,
23314080,17:17:00,17:17:00,9943,1,,,1,0,
23314080,17:20:26,17:20:26,5732,2,,,,1244.26,0
23314080,17:22:05,17:22:05,2127,3,,,,1868.42,0
23314080,17:25:00,17:25:00,2514,4,,,,2880.46,
23314080,17:33:01,17:33:01,160,5,,,,6501.33,0
23314080,17:35:00,17:35:00,10161,6,,,,7429.4,
23314080,17:40:00,17:40:00,9520,7,,,,10867.16,
23314080,17:45:00,17:45:00,3344,8,,,,13550.16,
23314080,17:47:59,17:47:59,657,9,,,,16113.59,0
23314080,17:53:00,17:53:00,658,10,,,,20511.82,
23314080,17:53:22,17:53:22,2870,11,,,,20694.56,0
23314080,17:53:58,17:53:58,2871,12,,,,20995.56,0
23314080,17:54:42,17:54:42,2872,13,,,,21290.19,0
23314080,17:55:04,17:55:04,2873,14,,,,21467.05,0
23314080,17:55:19,17:55:19,6649,15,,,,21598.67,0
23314080,17:56:08,17:56:08,2874,16,,,,21917.8,0
23314080,17:56:45,17:56:45,2875,17,,,,22208.09,0
23314080,17:57:11,17:57:11,2876,18,,,,22428.28,0
23314080,17:57:51,17:57:51,2877,19,,,,22755.5,0
23314080,17:58:21,17:58:21,2878,20,,,,23003.24,0
23314080,17:59:09,17:59:09,2879,21,,,,23380.7,0
23314080,18:00:16,18:00:16,1145,22,,,,23850.58,0
23314080,18:01:00,18:01:00,2880,23,,,,24212.11,
23314080,18:01:41,18:01:41,998,24,,,,24729.12,0
23314080,18:02:36,18:02:36,2842,25,,,,25295.91,0
23314080,18:03:40,18:03:40,10090,26,,,,25891.96,0
23314080,18:04:47,18:04:47,10641,27,,,,26542.19,0
23314080,18:06:19,18:06:19,10643,28,,,,27183.91,0
23314080,18:07:19,18:07:19,10645,29,,,,27585.67,0
23314080,18:08:29,18:08:29,10647,30,,,,27910.79,0
23314080,18:09:00,18:09:00,8602,31,,,,28207.02,
23314080,18:10:43,18:10:43,10396,32,,,,28696.8,0
23314080,18:13:30,18:13:30,10392,33,,,,29816.75,0
23314080,18:14:42,18:14:42,2883,34,,,,30575.16,0
23314080,18:15:58,18:15:58,2884,35,,,,31435,0
23314080,18:16:15,18:16:15,2885,36,,,,31611.87,0
23314080,18:17:52,18:17:52,7908,37,,,,32001.17,0
23314080,18:19:06,18:19:06,4049,38,,,,32727.11,0
23314080,18:19:30,18:19:30,4050,39,,,,32939.31,0
23314080,18:20:26,18:20:26,4051,40,,,,33399.13,0
23314080,18:20:57,18:20:57,4052,41,,,,33669.65,0
23314080,18:21:38,18:21:38,4053,42,,,,34026.63,0
23314080,18:22:00,18:22:00,4054,43,,,,34235.73,
23314080,18:22:45,18:22:45,10436,44,,,,34614.54,0
23314080,18:25:00,18:25:00,8628,45,,,,35689.9,
23314080,18:26:58,18:26:58,9673,46,,,,36232.41,0
23314080,18:28:01,18:28:01,4055,47,,,,36505.89,0
23314080,18:28:45,18:28:45,9672,48,,,,36646.37,0
23314080,18:30:00,18:30:00,7499,49,,1,,36917.84,
23314130,17:17:00,17:17:00,9943,1,,,1,0,
23314130,17:20:26,17:20:26,5732,2,,,,1244.26,0
23314130,17:22:05,17:22:05,2127,3,,,,1868.42,0
23314130,17:25:00,17:25:00,2514,4,,,,2880.46,
23314130,17:33:01,17:33:01,160,5,,,,6501.33,0
23314130,17:35:00,17:35:00,10161,6,,,,7429.4,
23314130,17:40:00,17:40:00,9520,7,,,,10867.16,
23314130,17:45:00,17:45:00,3344,8,,,,13550.16,
23314130,17:47:59,17:47:59,657,9,,,,16113.59,0
23314130,17:53:00,17:53:00,658,10,,,,20511.82,
23314130,17:53:22,17:53:22,2870,11,,,,20694.56,0
23314130,17:53:58,17:53:58,2871,12,,,,20995.56,0
23314130,17:54:42,17:54:42,2872,13,,,,21290.19,0
23314130,17:55:04,17:55:04,2873,14,,,,21467.05,0
23314130,17:55:19,17:55:19,6649,15,,,,21598.67,0
23314130,17:56:08,17:56:08,2874,16,,,,21917.8,0
23314130,17:56:45,17:56:45,2875,17,,,,22208.09,0
23314130,17:57:11,17:57:11,2876,18,,,,22428.28,0
23314130,17:57:51,17:57:51,2877,19,,,,22755.5,0
23314130,17:58:21,17:58:21,2878,20,,,,23003.24,0
23314130,17:59:09,17:59:09,2879,21,,,,23380.7,0
23314130,18:00:16,18:00:16,1145,22,,,,23850.58,0
23314130,18:01:00,18:01:00,2880,23,,,,24212.11,
23314130,18:01:41,18:01:41,998,24,,,,24729.12,0
23314130,18:02:36,18:02:36,2842,25,,,,25295.91,0
23314130,18:03:40,18:03:40,10090,26,,,,25891.96,0
23314130,18:04:47,18:04:47,10641,27,,,,26542.19,0
23314130,18:06:19,18:06:19,10643,28,,,,27183.91,0
23314130,18:07:19,18:07:19,10645,29,,,,27585.67,0
23314130,18:08:29,18:08:29,10647,30,,,,27910.79,0
23314130,18:09:00,18:09:00,8602,31,,,,28207.02,
23314130,18:10:43,18:10:43,10396,32,,,,28696.8,0
23314130,18:13:30,18:13:30,10392,33,,,,29816.75,0
23314130,18:14:42,18:14:42,2883,34,,,,30575.16,0
23314130,18:15:58,18:15:58,2884,35,,,,31435,0
23314130,18:16:15,18:16:15,2885,36,,,,31611.87,0
23314130,18:17:52,18:17:52,7908,37,,,,32001.17,0
23314130,18:19:06,18:19:06,4049,38,,,,32727.11,0
23314130,18:19:30,18:19:30,4050,39,,,,32939.31,0
23314130,18:20:26,18:20:26,4051,40,,,,33399.13,0
23314130,18:20:57,18:20:57,4052,41,,,,33669.65,0
23314130,18:21:38,18:21:38,4053,42,,,,34026.63,0
23314130,18:22:00,18:22:00,4054,43,,,,34235.73,
23314130,18:22:45,18:22:45,10436,44,,,,34614.54,0
23314130,18:25:00,18:25:00,8628,45,,,,35689.9,
23314130,18:26:58,18:26:58,9673,46,,,,36232.41,0
23314130,18:28:01,18:28:01,4055,47,,,,36505.89,0
23314130,18:28:45,18:28:45,9672,48,,,,36646.37,0
23314130,18:30:00,18:30:00,7499,49,,1,,36917.84,
23512070,20:32:00,20:32:00,9943,1,,,1,0,
23512070,20:35:26,20:35:26,5732,2,,,,1244.26,0
23512070,20:37:05,20:37:05,2127,3,,,,1868.42,0
23512070,20:40:00,20:40:00,2514,4,,,,2880.46,
23512070,20:47:13,20:47:13,160,5,,,,6501.33,0
23512070,20:49:00,20:49:00,10161,6,,,,7429.4,
23512070,20:54:00,20:54:00,9520,7,,,,10867.16,
23512070,20:59:00,20:59:00,3344,8,,,,13550.16,
23512070,21:01:59,21:01:59,657,9,,,,16113.59,0
23512070,21:07:00,21:07:00,658,10,,,,20511.82,
23512070,21:07:19,21:07:19,2870,11,,,,20694.56,0
23512070,21:07:51,21:07:51,2871,12,,,,20995.56,0
23512070,21:08:29,21:08:29,2872,13,,,,21290.19,0
23512070,21:08:49,21:08:49,2873,14,,,,21467.05,0
23512070,21:09:02,21:09:02,6649,15,,,,21598.67,0
23512070,21:09:44,21:09:44,2874,16,,,,21917.8,0
23512070,21:10:17,21:10:17,2875,17,,,,22208.09,0
23512070,21:10:39,21:10:39,2876,18,,,,22428.28,0
23512070,21:11:15,21:11:15,2877,19,,,,22755.5,0
23512070,21:11:40,21:11:40,2878,20,,,,23003.24,0
23512070,21:12:23,21:12:23,2879,21,,,,23380.7,0
23512070,21:13:21,21:13:21,1145,22,,,,23850.58,0
23512070,21:14:00,21:14:00,2880,23,,,,24212.11,
23512070,21:14:41,21:14:41,998,24,,,,24729.12,0
23512070,21:15:36,21:15:36,2842,25,,,,25295.91,0
23512070,21:16:40,21:16:40,10090,26,,,,25891.96,0
23512070,21:17:47,21:17:47,10641,27,,,,26542.19,0
23512070,21:19:19,21:19:19,10643,28,,,,27183.91,0
23512070,21:20:19,21:20:19,10645,29,,,,27585.67,0
23512070,21:21:29,21:21:29,10647,30,,,,27910.79,0
23512070,21:22:00,21:22:00,8602,31,,,,28207.02,
23512070,21:23:35,21:23:35,10396,32,,,,28696.8,0
23512070,21:26:09,21:26:09,10392,33,,,,29816.75,0
23512070,21:27:15,21:27:15,2883,34,,,,30575.16,0
23512070,21:28:26,21:28:26,2884,35,,,,31435,0
23512070,21:28:41,21:28:41,2885,36,,,,31611.87,0
23512070,21:30:11,21:30:11,7908,37,,,,32001.17,0
23512070,21:31:19,21:31:19,4049,38,,,,32727.11,0
23512070,21:31:41,21:31:41,4050,39,,,,32939.31,0
23512070,21:32:34,21:32:34,4051,40,,,,33399.13,0
23512070,21:33:01,21:33:01,4052,41,,,,33669.65,0
23512070,21:33:40,21:33:40,4053,42,,,,34026.63,0
23512070,21:34:00,21:34:00,4054,43,,,,34235.73,
23512070,21:34:45,21:34:45,10436,44,,,,34614.54,0
23512070,21:37:00,21:37:00,8628,45,,,,35689.9,
23512070,21:38:58,21:38:58,9673,46,,,,36232.41,0
23512070,21:40:01,21:40:01,4055,47,,,,36505.89,0
23512070,21:40:45,21:40:45,9672,48,,,,36646.37,0
23512070,21:42:00,21:42:00,7499,49,,1,,36917.84,
23512120,20:32:00,20:32:00,9943,1,,,1,0,
23512120,20:35:26,20:35:26,5732,2,,,,1244.26,0
23512120,20:37:05,20:37:05,2127,3,,,,1868.42,0
23512120,20:40:00,20:40:00,2514,4,,,,2880.46,
23512120,20:47:13,20:47:13,160,5,,,,6501.33,0
23512120,20:49:00,20:49:00,10161,6,,,,7429.4,
23512120,20:54:00,20:54:00,9520,7,,,,10867.16,
23512120,20:59:00,20:59:00,3344,8,,,,13550.16,
23512120,21:01:59,21:01:59,657,9,,,,16113.59,0
23512120,21:07:00,21:07:00,658,10,,,,20511.82,
23512120,21:07:19,21:07:19,2870,11,,,,20694.56,0
23512120,21:07:51,21:07:51,2871,12,,,,20995.56,0
23512120,21:08:29,21:08:29,2872,13,,,,21290.19,0
23512120,21:08:49,21:08:49,2873,14,,,,21467.05,0
23512120,21:09:02,21:09:02,6649,15,,,,21598.67,0
23512120,21:09:44,21:09:44,2874,16,,,,21917.8,0
23512120,21:10:17,21:10:17,2875,17,,,,22208.09,0
23512120,21:10:39,21:10:39,2876,18,,,,22428.28,0
23512120,21:11:15,21:11:15,2877,19,,,,22755.5,0
23512120,21:11:40,21:11:40,2878,20,,,,23003.24,0
23512120,21:12:23,21:12:23,2879,21,,,,23380.7,0
23512120,21:13:21,21:13:21,1145,22,,,,23850.58,0
23512120,21:14:00,21:14:00,2880,23,,,,24212.11,
23512120,21:14:41,21:14:41,998,24,,,,24729.12,0
23512120,21:15:36,21:15:36,2842,25,,,,25295.91,0
23512120,21:16:40,21:16:40,10090,26,,,,25891.96,0
23512120,21:17:47,21:17:47,10641,27,,,,26542.19,0
23512120,21:19:19,21:19:19,10643,28,,,,27183.91,0
23512120,21:20:19,21:20:19,10645,29,,,,27585.67,0
23512120,21:21:29,21:21:29,10647,30,,,,27910.79,0
23512120,21:22:00,21:22:00,8602,31,,,,28207.02,
23512120,21:23:35,21:23:35,10396,32,,,,28696.8,0
23512120,21:26:09,21:26:09,10392,33,,,,29816.75,0
23512120,21:27:15,21:27:15,2883,34,,,,30575.16,0
23512120,21:28:26,21:28:26,2884,35,,,,31435,0
23512120,21:28:41,21:28:41,2885,36,,,,31611.87,0
23512120,21:30:11,21:30:11,7908,37,,,,32001.17,0
23512120,21:31:19,21:31:19,4049,38,,,,32727.11,0
23512120,21:31:41,21:31:41,4050,39,,,,32939.31,0
23512120,21:32:34,21:32:34,4051,40,,,,33399.13,0
23512120,21:33:01,21:33:01,4052,41,,,,33669.65,0
23512120,21:33:40,21:33:40,4053,42,,,,34026.63,0
23512120,21:34:00,21:34:00,4054,43,,,,34235.73,
23512120,21:34:45,21:34:45,10436,44,,,,34614.54,0
23512120,21:37:00,21:37:00,8628,45,,,,35689.9,
23512120,21:38:58,21:38:58,9673,46,,,,36232.41,0
23512120,21:40:01,21:40:01,4055,47,,,,36505.89,0
23512120,21:40:45,21:40:45,9672,48,,,,36646.37,0
23512120,21:42:00,21:42:00,7499,49,,1,,36917.84,
2383070,07:04:00,07:04:00,9943,1,,,1,0,
2383070,07:07:26,07:07:26,5732,2,,,,1244.26,0
2383070,07:09:05,07:09:05,2127,3,,,,1868.42,0
2383070,07:12:00,07:12:00,2514,4,,,,2880.46,
2383070,07:19:13,07:19:13,160,5,,,,6501.33,0
2383070,07:21:00,07:21:00,10161,6,,,,7429.4,
2383070,07:26:00,07:26:00,9520,7,,,,10867.16,
2383070,07:31:00,07:31:00,3344,8,,,,13550.16,
2383070,07:33:59,07:33:59,657,9,,,,16113.59,0
2383070,07:39:00,07:39:00,658,10,,,,20511.82,
2383070,07:39:19,07:39:19,2870,11,,,,20694.56,0
2383070,07:39:51,07:39:51,2871,12,,,,20995.56,0
2383070,07:40:29,07:40:29,2872,13,,,,21290.19,0
2383070,07:40:49,07:40:49,2873,14,,,,21467.05,0
2383070,07:41:02,07:41:02,6649,15,,,,21598.67,0
2383070,07:41:44,07:41:44,2874,16,,,,21917.8,0
2383070,07:42:17,07:42:17,2875,17,,,,22208.09,0
2383070,07:42:39,07:42:39,2876,18,,,,22428.28,0
2383070,07:43:15,07:43:15,2877,19,,,,22755.5,0
2383070,07:43:40,07:43:40,2878,20,,,,23003.24,0
2383070,07:44:23,07:44:23,2879,21,,,,23380.7,0
2383070,07:45:21,07:45:21,1145,22,,,,23850.58,0
2383070,07:46:00,07:46:00,2880,23,,,,24212.11,
2383070,07:46:41,07:46:41,998,24,,,,24729.12,0
2383070,07:47:36,07:47:36,2842,25,,,,25295.91,0
2383070,07:48:40,07:48:40,10090,26,,,,25891.96,0
2383070,07:49:47,07:49:47,10641,27,,,,26542.19,0
2383070,07:51:19,07:51:19,10643,28,,,,27183.91,0
2383070,07:52:19,07:52:19,10645,29,,,,27585.67,0
2383070,07:53:29,07:53:29,10647,30,,,,27910.79,0
2383070,07:54:00,07:54:00,8602,31,,,,28207.02,
2383070,07:55:35,07:55:35,10396,32,,,,28696.8,0
2383070,07:58:09,07:58:09,10392,33,,,,29816.75,0
2383070,07:59:15,07:59:15,2883,34,,,,30575.16,0
2383070,08:00:26,08:00:26,2884,35,,,,31435,0
2383070,08:00:41,08:00:41,2885,36,,,,31611.87,0
2383070,08:02:11,08:02:11,7908,37,,,,32001.17,0
2383070,08:03:19,08:03:19,4049,38,,,,32727.11,0
2383070,08:03:41,08:03:41,4050,39,,,,32939.31,0
2383070,08:04:34,08:04:34,4051,40,,,,33399.13,0
2383070,08:05:01,08:05:01,4052,41,,,,33669.65,0
2383070,08:05:40,08:05:40,4053,42,,,,34026.63,0
2383070,08:06:00,08:06:00,4054,43,,,,34235.73,
2383070,08:06:45,08:06:45,10436,44,,,,34614.54,0
2383070,08:09:00,08:09:00,8628,45,,,,35689.9,
2383070,08:10:58,08:10:58,9673,46,,,,36232.41,0
2383070,08:12:01,08:12:01,4055,47,,,,36505.89,0
2383070,08:12:45,08:12:45,9672,48,,,,36646.37,0
2383070,08:14:00,08:14:00,7499,49,,1,,36917.84,
2383120,07:04:00,07:04:00,9943,1,,,1,0,
2383120,07:07:26,07:07:26,5732,2,,,,1244.26,0
2383120,07:09:05,07:09:05,2127,3,,,,1868.42,0
2383120,07:12:00,07:12:00,2514,4,,,,2880.46,
2383120,07:19:13,07:19:13,160,5,,,,6501.33,0
2383120,07:21:00,07:21:00,10161,6,,,,7429.4,
2383120,07:26:00,07:26:00,9520,7,,,,10867.16,
2383120,07:31:00,07:31:00,3344,8,,,,13550.16,
2383120,07:33:59,07:33:59,657,9,,,,16113.59,0
2383120,07:39:00,07:39:00,658,10,,,,20511.82,
2383120,07:39:19,07:39:19,2870,11,,,,20694.56,0
2383120,07:39:51,07:39:51,2871,12,,,,20995.56,0
2383120,07:40:29,07:40:29,2872,13,,,,21290.19,0
2383120,07:40:49,07:40:49,2873,14,,,,21467.05,0
2383120,07:41:02,07:41:02,6649,15,,,,21598.67,0
2383120,07:41:44,07:41:44,2874,16,,,,21917.8,0
2383120,07:42:17,07:42:17,2875,17,,,,22208.09,0
2383120,07:42:39,07:42:39,2876,18,,,,22428.28,0
2383120,07:43:15,07:43:15,2877,19,,,,22755.5,0
2383120,07:43:40,07:43:40,2878,20,,,,23003.24,0
2383120,07:44:23,07:44:23,2879,21,,,,23380.7,0
2383120,07:45:21,07:45:21,1145,22,,,,23850.58,0
2383120,07:46:00,07:46:00,2880,23,,,,24212.11,
2383120,07:46:41,07:46:41,998,24,,,,24729.12,0
2383120,07:47:36,07:47:36,2842,25,,,,25295.91,0
2383120,07:48:40,07:48:40,10090,26,,,,25891.96,0
2383120,07:49:47,07:49:47,10641,27,,,,26542.19,0
2383120,07:51:19,07:51:19,10643,28,,,,27183.91,0
2383120,07:52:19,07:52:19,10645,29,,,,27585.67,0
2383120,07:53:29,07:53:29,10647,30,,,,27910.79,0
2383120,07:54:00,07:54:00,8602,31,,,,28207.02,
2383120,07:55:35,07:55:35,10396,32,,,,28696.8,0
2383120,07:58:09,07:58:09,10392,33,,,,29816.75,0
2383120,07:59:15,07:59:15,2883,34,,,,30575.16,0
2383120,08:00:26,08:00:26,2884,35,,,,31435,0
2383120,08:00:41,08:00:41,2885,36,,,,31611.87,0
2383120,08:02:11,08:02:11,7908,37,,,,32001.17,0
2383120,08:03:19,08:03:19,4049,38,,,,32727.11,0
2383120,08:03:41,08:03:41,4050,39,,,,32939.31,0
2383120,08:04:34,08:04:34,4051,40,,,,33399.13,0
2383120,08:05:01,08:05:01,4052,41,,,,33669.65,0
2383120,08:05:40,08:05:40,4053,42,,,,34026.63,0
2383120,08:06:00,08:06:00,4054,43,,,,34235.73,
2383120,08:06:45,08:06:45,10436,44,,,,34614.54,0
2383120,08:09:00,08:09:00,8628,45,,,,35689.9,
2383120,08:10:58,08:10:58,9673,46,,,,36232.41,0
2383120,08:12:01,08:12:01,4055,47,,,,36505.89,0
2383120,08:12:45,08:12:45,9672,48,,,,36646.37,0
2383120,08:14:00,08:14:00,7499,49,,1,,36917.84,
2554020,18:49:00,18:49:00,9943,1,,,1,0,
2554020,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554020,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554020,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554020,18:58:00,18:58:00,9487,5,,,,6409.36,
2554020,19:04:00,19:04:00,9520,6,,,,9814.05,
2554020,19:10:00,19:10:00,3344,7,,,,12506.54,
2554020,19:13:14,19:13:14,657,8,,,,15074.48,0
2554020,19:19:00,19:19:00,658,9,,,,19477.92,
2554020,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554020,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554020,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554020,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554020,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554020,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554020,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554020,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554020,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554020,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554020,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554020,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554020,19:26:00,19:26:00,2880,22,,,,23178.21,
2554020,19:26:51,19:26:51,998,23,,,,23695.22,0
2554020,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554020,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554020,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554020,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554020,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554020,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554020,19:36:00,19:36:00,8602,30,,,,27169.5,
2554020,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554020,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554020,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554020,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554020,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554020,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554020,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554020,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554020,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554020,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554020,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554020,19:50:00,19:50:00,4054,42,,,,33198.33,
2554020,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554020,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554020,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554030,18:49:00,18:49:00,9943,1,,,1,0,
2554030,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554030,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554030,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554030,18:58:00,18:58:00,9487,5,,,,6409.36,
2554030,19:04:00,19:04:00,9520,6,,,,9814.05,
2554030,19:10:00,19:10:00,3344,7,,,,12506.54,
2554030,19:13:14,19:13:14,657,8,,,,15074.48,0
2554030,19:19:00,19:19:00,658,9,,,,19477.92,
2554030,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554030,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554030,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554030,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554030,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554030,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554030,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554030,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554030,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554030,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554030,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554030,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554030,19:26:00,19:26:00,2880,22,,,,23178.21,
2554030,19:26:51,19:26:51,998,23,,,,23695.22,0
2554030,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554030,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554030,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554030,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554030,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554030,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554030,19:36:00,19:36:00,8602,30,,,,27169.5,
2554030,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554030,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554030,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554030,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554030,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554030,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554030,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554030,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554030,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554030,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554030,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554030,19:50:00,19:50:00,4054,42,,,,33198.33,
2554030,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554030,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554030,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554040,18:49:00,18:49:00,9943,1,,,1,0,
2554040,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554040,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554040,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554040,18:58:00,18:58:00,9487,5,,,,6409.36,
2554040,19:04:00,19:04:00,9520,6,,,,9814.05,
2554040,19:10:00,19:10:00,3344,7,,,,12506.54,
2554040,19:13:14,19:13:14,657,8,,,,15074.48,0
2554040,19:19:00,19:19:00,658,9,,,,19477.92,
2554040,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554040,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554040,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554040,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554040,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554040,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554040,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554040,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554040,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554040,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554040,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554040,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554040,19:26:00,19:26:00,2880,22,,,,23178.21,
2554040,19:26:51,19:26:51,998,23,,,,23695.22,0
2554040,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554040,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554040,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554040,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554040,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554040,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554040,19:36:00,19:36:00,8602,30,,,,27169.5,
2554040,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554040,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554040,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554040,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554040,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554040,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554040,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554040,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554040,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554040,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554040,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554040,19:50:00,19:50:00,4054,42,,,,33198.33,
2554040,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554040,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554040,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554050,18:49:00,18:49:00,9943,1,,,1,0,
2554050,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554050,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554050,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554050,18:58:00,18:58:00,9487,5,,,,6409.36,
2554050,19:04:00,19:04:00,9520,6,,,,9814.05,
2554050,19:10:00,19:10:00,3344,7,,,,12506.54,
2554050,19:13:14,19:13:14,657,8,,,,15074.48,0
2554050,19:19:00,19:19:00,658,9,,,,19477.92,
2554050,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554050,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554050,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554050,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554050,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554050,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554050,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554050,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554050,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554050,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554050,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554050,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554050,19:26:00,19:26:00,2880,22,,,,23178.21,
2554050,19:26:51,19:26:51,998,23,,,,23695.22,0
2554050,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554050,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554050,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554050,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554050,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554050,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554050,19:36:00,19:36:00,8602,30,,,,27169.5,
2554050,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554050,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554050,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554050,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554050,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554050,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554050,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554050,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554050,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554050,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554050,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554050,19:50:00,19:50:00,4054,42,,,,33198.33,
2554050,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554050,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554050,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554060,18:49:00,18:49:00,9943,1,,,1,0,
2554060,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554060,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554060,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554060,18:58:00,18:58:00,9487,5,,,,6409.36,
2554060,19:04:00,19:04:00,9520,6,,,,9814.05,
2554060,19:10:00,19:10:00,3344,7,,,,12506.54,
2554060,19:13:14,19:13:14,657,8,,,,15074.48,0
2554060,19:19:00,19:19:00,658,9,,,,19477.92,
2554060,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554060,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554060,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554060,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554060,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554060,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554060,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554060,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554060,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554060,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554060,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554060,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554060,19:26:00,19:26:00,2880,22,,,,23178.21,
2554060,19:26:51,19:26:51,998,23,,,,23695.22,0
2554060,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554060,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554060,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554060,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554060,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554060,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554060,19:36:00,19:36:00,8602,30,,,,27169.5,
2554060,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554060,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554060,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554060,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554060,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554060,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554060,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554060,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554060,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554060,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554060,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554060,19:50:00,19:50:00,4054,42,,,,33198.33,
2554060,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554060,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554060,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554090,18:49:00,18:49:00,9943,1,,,1,0,
2554090,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554090,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554090,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554090,18:58:00,18:58:00,9487,5,,,,6409.36,
2554090,19:04:00,19:04:00,9520,6,,,,9814.05,
2554090,19:10:00,19:10:00,3344,7,,,,12506.54,
2554090,19:13:14,19:13:14,657,8,,,,15074.48,0
2554090,19:19:00,19:19:00,658,9,,,,19477.92,
2554090,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554090,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554090,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554090,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554090,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554090,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554090,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554090,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554090,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554090,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554090,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554090,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554090,19:26:00,19:26:00,2880,22,,,,23178.21,
2554090,19:26:51,19:26:51,998,23,,,,23695.22,0
2554090,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554090,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554090,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554090,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554090,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554090,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554090,19:36:00,19:36:00,8602,30,,,,27169.5,
2554090,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554090,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554090,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554090,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554090,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554090,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554090,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554090,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554090,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554090,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554090,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554090,19:50:00,19:50:00,4054,42,,,,33198.33,
2554090,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554090,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554090,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554100,18:49:00,18:49:00,9943,1,,,1,0,
2554100,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554100,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554100,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554100,18:58:00,18:58:00,9487,5,,,,6409.36,
2554100,19:04:00,19:04:00,9520,6,,,,9814.05,
2554100,19:10:00,19:10:00,3344,7,,,,12506.54,
2554100,19:13:14,19:13:14,657,8,,,,15074.48,0
2554100,19:19:00,19:19:00,658,9,,,,19477.92,
2554100,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554100,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554100,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554100,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554100,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554100,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554100,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554100,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554100,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554100,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554100,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554100,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554100,19:26:00,19:26:00,2880,22,,,,23178.21,
2554100,19:26:51,19:26:51,998,23,,,,23695.22,0
2554100,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554100,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554100,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554100,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554100,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554100,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554100,19:36:00,19:36:00,8602,30,,,,27169.5,
2554100,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554100,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554100,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554100,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554100,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554100,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554100,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554100,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554100,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554100,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554100,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554100,19:50:00,19:50:00,4054,42,,,,33198.33,
2554100,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554100,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554100,19:57:00,19:57:00,7499,45,,1,,33882.91,
2554110,18:49:00,18:49:00,9943,1,,,1,0,
2554110,18:50:49,18:50:49,5732,2,,,,1244.26,0
2554110,18:51:25,18:51:25,2127,3,,,,1851.87,0
2554110,18:52:24,18:52:24,3836,4,,,,2512.32,0
2554110,18:58:00,18:58:00,9487,5,,,,6409.36,
2554110,19:04:00,19:04:00,9520,6,,,,9814.05,
2554110,19:10:00,19:10:00,3344,7,,,,12506.54,
2554110,19:13:14,19:13:14,657,8,,,,15074.48,0
2554110,19:19:00,19:19:00,658,9,,,,19477.92,
2554110,19:19:19,19:19:19,2870,10,,,,19660.66,0
2554110,19:19:51,19:19:51,2871,11,,,,19961.66,0
2554110,19:20:29,19:20:29,2872,12,,,,20256.29,0
2554110,19:20:49,19:20:49,2873,13,,,,20433.15,0
2554110,19:21:02,19:21:02,6649,14,,,,20564.77,0
2554110,19:21:44,19:21:44,2874,15,,,,20883.9,0
2554110,19:22:17,19:22:17,2875,16,,,,21174.19,0
2554110,19:22:39,19:22:39,2876,17,,,,21394.38,0
2554110,19:23:15,19:23:15,2877,18,,,,21721.6,0
2554110,19:23:40,19:23:40,2878,19,,,,21969.34,0
2554110,19:24:23,19:24:23,2879,20,,,,22346.8,0
2554110,19:25:21,19:25:21,1145,21,,,,22816.68,0
2554110,19:26:00,19:26:00,2880,22,,,,23178.21,
2554110,19:26:51,19:26:51,998,23,,,,23695.22,0
2554110,19:28:00,19:28:00,2842,24,,,,24262.01,0
2554110,19:29:20,19:29:20,10090,25,,,,24858.06,0
2554110,19:30:45,19:30:45,10641,26,,,,25504.67,0
2554110,19:32:39,19:32:39,10643,27,,,,26146.39,0
2554110,19:33:54,19:33:54,10645,28,,,,26548.15,0
2554110,19:35:21,19:35:21,10647,29,,,,26873.27,0
2554110,19:36:00,19:36:00,8602,30,,,,27169.5,
2554110,19:37:51,19:37:51,10396,31,,,,27659.28,0
2554110,19:40:49,19:40:49,10392,32,,,,28779.23,0
2554110,19:42:05,19:42:05,2883,33,,,,29537.62,0
2554110,19:43:28,19:43:28,2884,34,,,,30397.46,0
2554110,19:43:46,19:43:46,2885,35,,,,30574.33,0
2554110,19:45:30,19:45:30,7908,36,,,,30963.63,0
2554110,19:46:50,19:46:50,4049,37,,,,31689.57,0
2554110,19:47:16,19:47:16,4050,38,,,,31901.77,0
2554110,19:48:17,19:48:17,4051,39,,,,32361.59,0
2554110,19:48:49,19:48:49,4052,40,,,,32632.11,0
2554110,19:49:34,19:49:34,4053,41,,,,32989.09,0
2554110,19:50:00,19:50:00,4054,42,,,,33198.33,
2554110,19:52:46,19:52:46,4055,43,,,,33470.96,0
2554110,19:54:21,19:54:21,9672,44,,,,33611.44,0
2554110,19:57:00,19:57:00,7499,45,,1,,33882.91,
2698010,19:17:00,19:17:00,9943,1,,,1,0,
2698010,19:20:26,19:20:26,5732,2,,,,1244.26,0
2698010,19:22:05,19:22:05,2127,3,,,,1868.42,0
2698010,19:25:00,19:25:00,2514,4,,,,2880.46,
2698010,19:33:01,19:33:01,160,5,,,,6501.33,0
2698010,19:35:00,19:35:00,10161,6,,,,7429.4,
2698010,19:40:00,19:40:00,9520,7,,,,10867.16,
2698010,19:45:00,19:45:00,3344,8,,,,13550.16,
2698010,19:47:59,19:47:59,657,9,,,,16113.59,0
2698010,19:53:00,19:53:00,658,10,,,,20511.82,
2698010,19:53:22,19:53:22,2870,11,,,,20694.56,0
2698010,19:53:58,19:53:58,2871,12,,,,20995.56,0
2698010,19:54:42,19:54:42,2872,13,,,,21290.19,0
2698010,19:55:04,19:55:04,2873,14,,,,21467.05,0
2698010,19:55:19,19:55:19,6649,15,,,,21598.67,0
2698010,19:56:08,19:56:08,2874,16,,,,21917.8,0
2698010,19:56:45,19:56:45,2875,17,,,,22208.09,0
2698010,19:57:11,19:57:11,2876,18,,,,22428.28,0
2698010,19:57:51,19:57:51,2877,19,,,,22755.5,0
2698010,19:58:21,19:58:21,2878,20,,,,23003.24,0
2698010,19:59:09,19:59:09,2879,21,,,,23380.7,0
2698010,20:00:16,20:00:16,1145,22,,,,23850.58,0
2698010,20:01:00,20:01:00,2880,23,,,,24212.11,
2698010,20:01:41,20:01:41,998,24,,,,24729.12,0
2698010,20:02:36,20:02:36,2842,25,,,,25295.91,0
2698010,20:03:40,20:03:40,10090,26,,,,25891.96,0
2698010,20:04:47,20:04:47,10641,27,,,,26542.19,0
2698010,20:06:19,20:06:19,10643,28,,,,27183.91,0
2698010,20:07:19,20:07:19,10645,29,,,,27585.67,0
2698010,20:08:29,20:08:29,10647,30,,,,27910.79,0
2698010,20:09:00,20:09:00,8602,31,,,,28207.02,
2698010,20:10:43,20:10:43,10396,32,,,,28696.8,0
2698010,20:13:30,20:13:30,10392,33,,,,29816.75,0
2698010,20:14:42,20:14:42,2883,34,,,,30575.16,0
2698010,20:15:58,20:15:58,2884,35,,,,31435,0
2698010,20:16:15,20:16:15,2885,36,,,,31611.87,0
2698010,20:17:52,20:17:52,7908,37,,,,32001.17,0
2698010,20:19:06,20:19:06,4049,38,,,,32727.11,0
2698010,20:19:30,20:19:30,4050,39,,,,32939.31,0
2698010,20:20:26,20:20:26,4051,40,,,,33399.13,0
2698010,20:20:57,20:20:57,4052,41,,,,33669.65,0
2698010,20:21:38,20:21:38,4053,42,,,,34026.63,0
2698010,20:22:00,20:22:00,4054,43,,,,34235.73,
2698010,20:22:45,20:22:45,10436,44,,,,34614.54,0
2698010,20:25:00,20:25:00,8628,45,,,,35689.9,
2698010,20:26:58,20:26:58,9673,46,,,,36232.41,0
2698010,20:28:01,20:28:01,4055,47,,,,36505.89,0
2698010,20:28:45,20:28:45,9672,48,,,,36646.37,0
2698010,20:30:00,20:30:00,7499,49,,1,,36917.84,
2698080,19:17:00,19:17:00,9943,1,,,1,0,
2698080,19:20:26,19:20:26,5732,2,,,,1244.26,0
2698080,19:22:05,19:22:05,2127,3,,,,1868.42,0
2698080,19:25:00,19:25:00,2514,4,,,,2880.46,
2698080,19:33:01,19:33:01,160,5,,,,6501.33,0
2698080,19:35:00,19:35:00,10161,6,,,,7429.4,
2698080,19:40:00,19:40:00,9520,7,,,,10867.16,
2698080,19:45:00,19:45:00,3344,8,,,,13550.16,
2698080,19:47:59,19:47:59,657,9,,,,16113.59,0
2698080,19:53:00,19:53:00,658,10,,,,20511.82,
2698080,19:53:22,19:53:22,2870,11,,,,20694.56,0
2698080,19:53:58,19:53:58,2871,12,,,,20995.56,0
2698080,19:54:42,19:54:42,2872,13,,,,21290.19,0
2698080,19:55:04,19:55:04,2873,14,,,,21467.05,0
2698080,19:55:19,19:55:19,6649,15,,,,21598.67,0
2698080,19:56:08,19:56:08,2874,16,,,,21917.8,0
2698080,19:56:45,19:56:45,2875,17,,,,22208.09,0
2698080,19:57:11,19:57:11,2876,18,,,,22428.28,0
2698080,19:57:51,19:57:51,2877,19,,,,22755.5,0
2698080,19:58:21,19:58:21,2878,20,,,,23003.24,0
2698080,19:59:09,19:59:09,2879,21,,,,23380.7,0
2698080,20:00:16,20:00:16,1145,22,,,,23850.58,0
2698080,20:01:00,20:01:00,2880,23,,,,24212.11,
2698080,20:01:41,20:01:41,998,24,,,,24729.12,0
2698080,20:02:36,20:02:36,2842,25,,,,25295.91,0
2698080,20:03:40,20:03:40,10090,26,,,,25891.96,0
2698080,20:04:47,20:04:47,10641,27,,,,26542.19,0
2698080,20:06:19,20:06:19,10643,28,,,,27183.91,0
2698080,20:07:19,20:07:19,10645,29,,,,27585.67,0
2698080,20:08:29,20:08:29,10647,30,,,,27910.79,0
2698080,20:09:00,20:09:00,8602,31,,,,28207.02,
2698080,20:10:43,20:10:43,10396,32,,,,28696.8,0
2698080,20:13:30,20:13:30,10392,33,,,,29816.75,0
2698080,20:14:42,20:14:42,2883,34,,,,30575.16,0
2698080,20:15:58,20:15:58,2884,35,,,,31435,0
2698080,20:16:15,20:16:15,2885,36,,,,31611.87,0
2698080,20:17:52,20:17:52,7908,37,,,,32001.17,0
2698080,20:19:06,20:19:06,4049,38,,,,32727.11,0
2698080,20:19:30,20:19:30,4050,39,,,,32939.31,0
2698080,20:20:26,20:20:26,4051,40,,,,33399.13,0
2698080,20:20:57,20:20:57,4052,41,,,,33669.65,0
2698080,20:21:38,20:21:38,4053,42,,,,34026.63,0
2698080,20:22:00,20:22:00,4054,43,,,,34235.73,
2698080,20:22:45,20:22:45,10436,44,,,,34614.54,0
2698080,20:25:00,20:25:00,8628,45,,,,35689.9,
2698080,20:26:58,20:26:58,9673,46,,,,36232.41,0
2698080,20:28:01,20:28:01,4055,47,,,,36505.89,0
2698080,20:28:45,20:28:45,9672,48,,,,36646.37,0
2698080,20:30:00,20:30:00,7499,49,,1,,36917.84,
2698130,19:17:00,19:17:00,9943,1,,,1,0,
2698130,19:20:26,19:20:26,5732,2,,,,1244.26,0
2698130,19:22:05,19:22:05,2127,3,,,,1868.42,0
2698130,19:25:00,19:25:00,2514,4,,,,2880.46,
2698130,19:33:01,19:33:01,160,5,,,,6501.33,0
2698130,19:35:00,19:35:00,10161,6,,,,7429.4,
2698130,19:40:00,19:40:00,9520,7,,,,10867.16,
2698130,19:45:00,19:45:00,3344,8,,,,13550.16,
2698130,19:47:59,19:47:59,657,9,,,,16113.59,0
2698130,19:53:00,19:53:00,658,10,,,,20511.82,
2698130,19:53:22,19:53:22,2870,11,,,,20694.56,0
2698130,19:53:58,19:53:58,2871,12,,,,20995.56,0
2698130,19:54:42,19:54:42,2872,13,,,,21290.19,0
2698130,19:55:04,19:55:04,2873,14,,,,21467.05,0
2698130,19:55:19,19:55:19,6649,15,,,,21598.67,0
2698130,19:56:08,19:56:08,2874,16,,,,21917.8,0
2698130,19:56:45,19:56:45,2875,17,,,,22208.09,0
2698130,19:57:11,19:57:11,2876,18,,,,22428.28,0
2698130,19:57:51,19:57:51,2877,19,,,,22755.5,0
2698130,19:58:21,19:58:21,2878,20,,,,23003.24,0
2698130,19:59:09,19:59:09,2879,21,,,,23380.7,0
2698130,20:00:16,20:00:16,1145,22,,,,23850.58,0
2698130,20:01:00,20:01:00,2880,23,,,,24212.11,
2698130,20:01:41,20:01:41,998,24,,,,24729.12,0
2698130,20:02:36,20:02:36,2842,25,,,,25295.91,0
2698130,20:03:40,20:03:40,10090,26,,,,25891.96,0
2698130,20:04:47,20:04:47,10641,27,,,,26542.19,0
2698130,20:06:19,20:06:19,10643,28,,,,27183.91,0
2698130,20:07:19,20:07:19,10645,29,,,,27585.67,0
2698130,20:08:29,20:08:29,10647,30,,,,27910.79,0
2698130,20:09:00,20:09:00,8602,31,,,,28207.02,
2698130,20:10:43,20:10:43,10396,32,,,,28696.8,0
2698130,20:13:30,20:13:30,10392,33,,,,29816.75,0
2698130,20:14:42,20:14:42,2883,34,,,,30575.16,0
2698130,20:15:58,20:15:58,2884,35,,,,31435,0
2698130,20:16:15,20:16:15,2885,36,,,,31611.87,0
2698130,20:17:52,20:17:52,7908,37,,,,32001.17,0
2698130,20:19:06,20:19:06,4049,38,,,,32727.11,0
2698130,20:19:30,20:19:30,4050,39,,,,32939.31,0
2698130,20:20:26,20:20:26,4051,40,,,,33399.13,0
2698130,20:20:57,20:20:57,4052,41,,,,33669.65,0
2698130,20:21:38,20:21:38,4053,42,,,,34026.63,0
2698130,20:22:00,20:22:00,4054,43,,,,34235.73,
2698130,20:22:45,20:22:45,10436,44,,,,34614.54,0
2698130,20:25:00,20:25:00,8628,45,,,,35689.9,
2698130,20:26:58,20:26:58,9673,46,,,,36232.41,0
2698130,20:28:01,20:28:01,4055,47,,,,36505.89,0
2698130,20:28:45,20:28:45,9672,48,,,,36646.37,0
2698130,20:30:00,20:30:00,7499,49,,1,,36917.84,
3000140,12:02:00,12:02:00,9943,1,,,1,0,
3000140,12:05:26,12:05:26,5732,2,,,,1244.26,0
3000140,12:07:05,12:07:05,2127,3,,,,1868.42,0
3000140,12:10:00,12:10:00,2514,4,,,,2880.46,
3000140,12:18:01,12:18:01,160,5,,,,6501.33,0
3000140,12:20:00,12:20:00,10161,6,,,,7429.4,
3000140,12:25:00,12:25:00,9520,7,,,,10867.16,
3000140,12:30:00,12:30:00,3344,8,,,,13550.16,
3000140,12:32:59,12:32:59,657,9,,,,16113.59,0
3000140,12:38:00,12:38:00,658,10,,,,20511.82,
3000140,12:38:22,12:38:22,2870,11,,,,20694.56,0
3000140,12:38:58,12:38:58,2871,12,,,,20995.56,0
3000140,12:39:42,12:39:42,2872,13,,,,21290.19,0
3000140,12:40:04,12:40:04,2873,14,,,,21467.05,0
3000140,12:40:19,12:40:19,6649,15,,,,21598.67,0
3000140,12:41:08,12:41:08,2874,16,,,,21917.8,0
3000140,12:41:45,12:41:45,2875,17,,,,22208.09,0
3000140,12:42:11,12:42:11,2876,18,,,,22428.28,0
3000140,12:42:51,12:42:51,2877,19,,,,22755.5,0
3000140,12:43:21,12:43:21,2878,20,,,,23003.24,0
3000140,12:44:09,12:44:09,2879,21,,,,23380.7,0
3000140,12:45:16,12:45:16,1145,22,,,,23850.58,0
3000140,12:46:00,12:46:00,2880,23,,,,24212.11,
3000140,12:46:41,12:46:41,998,24,,,,24729.12,0
3000140,12:47:36,12:47:36,2842,25,,,,25295.91,0
3000140,12:48:40,12:48:40,10090,26,,,,25891.96,0
3000140,12:49:47,12:49:47,10641,27,,,,26542.19,0
3000140,12:51:19,12:51:19,10643,28,,,,27183.91,0
3000140,12:52:19,12:52:19,10645,29,,,,27585.67,0
3000140,12:53:29,12:53:29,10647,30,,,,27910.79,0
3000140,12:54:00,12:54:00,8602,31,,,,28207.02,
3000140,12:55:43,12:55:43,10396,32,,,,28696.8,0
3000140,12:58:30,12:58:30,10392,33,,,,29816.75,0
3000140,12:59:42,12:59:42,2883,34,,,,30575.16,0
3000140,13:00:58,13:00:58,2884,35,,,,31435,0
3000140,13:01:15,13:01:15,2885,36,,,,31611.87,0
3000140,13:02:52,13:02:52,7908,37,,,,32001.17,0
3000140,13:04:06,13:04:06,4049,38,,,,32727.11,0
3000140,13:04:30,13:04:30,4050,39,,,,32939.31,0
3000140,13:05:26,13:05:26,4051,40,,,,33399.13,0
3000140,13:05:57,13:05:57,4052,41,,,,33669.65,0
3000140,13:06:38,13:06:38,4053,42,,,,34026.63,0
3000140,13:07:00,13:07:00,4054,43,,,,34235.73,
3000140,13:07:45,13:07:45,10436,44,,,,34614.54,0
3000140,13:10:00,13:10:00,8628,45,,,,35689.9,
3000140,13:11:58,13:11:58,9673,46,,,,36232.41,0
3000140,13:13:01,13:13:01,4055,47,,,,36505.89,0
3000140,13:13:45,13:13:45,9672,48,,,,36646.37,0
3000140,13:15:00,13:15:00,7499,49,,1,,36917.84,
3116070,13:32:00,13:32:00,9943,1,,,1,0,
3116070,13:35:26,13:35:26,5732,2,,,,1244.26,0
3116070,13:37:05,13:37:05,2127,3,,,,1868.42,0
3116070,13:40:00,13:40:00,2514,4,,,,2880.46,
3116070,13:48:01,13:48:01,160,5,,,,6501.33,0
3116070,13:50:00,13:50:00,10161,6,,,,7429.4,
3116070,13:55:00,13:55:00,9520,7,,,,10867.16,
3116070,14:00:00,14:00:00,3344,8,,,,13550.16,
3116070,14:02:59,14:02:59,657,9,,,,16113.59,0
3116070,14:08:00,14:08:00,658,10,,,,20511.82,
3116070,14:08:22,14:08:22,2870,11,,,,20694.56,0
3116070,14:08:58,14:08:58,2871,12,,,,20995.56,0
3116070,14:09:42,14:09:42,2872,13,,,,21290.19,0
3116070,14:10:04,14:10:04,2873,14,,,,21467.05,0
3116070,14:10:19,14:10:19,6649,15,,,,21598.67,0
3116070,14:11:08,14:11:08,2874,16,,,,21917.8,0
3116070,14:11:45,14:11:45,2875,17,,,,22208.09,0
3116070,14:12:11,14:12:11,2876,18,,,,22428.28,0
3116070,14:12:51,14:12:51,2877,19,,,,22755.5,0
3116070,14:13:21,14:13:21,2878,20,,,,23003.24,0
3116070,14:14:09,14:14:09,2879,21,,,,23380.7,0
3116070,14:15:16,14:15:16,1145,22,,,,23850.58,0
3116070,14:16:00,14:16:00,2880,23,,,,24212.11,
3116070,14:16:41,14:16:41,998,24,,,,24729.12,0
3116070,14:17:36,14:17:36,2842,25,,,,25295.91,0
3116070,14:18:40,14:18:40,10090,26,,,,25891.96,0
3116070,14:19:47,14:19:47,10641,27,,,,26542.19,0
3116070,14:21:19,14:21:19,10643,28,,,,27183.91,0
3116070,14:22:19,14:22:19,10645,29,,,,27585.67,0
3116070,14:23:29,14:23:29,10647,30,,,,27910.79,0
3116070,14:24:00,14:24:00,8602,31,,,,28207.02,
3116070,14:25:43,14:25:43,10396,32,,,,28696.8,0
3116070,14:28:30,14:28:30,10392,33,,,,29816.75,0
3116070,14:29:42,14:29:42,2883,34,,,,30575.16,0
3116070,14:30:58,14:30:58,2884,35,,,,31435,0
3116070,14:31:15,14:31:15,2885,36,,,,31611.87,0
3116070,14:32:52,14:32:52,7908,37,,,,32001.17,0
3116070,14:34:06,14:34:06,4049,38,,,,32727.11,0
3116070,14:34:30,14:34:30,4050,39,,,,32939.31,0
3116070,14:35:26,14:35:26,4051,40,,,,33399.13,0
3116070,14:35:57,14:35:57,4052,41,,,,33669.65,0
3116070,14:36:38,14:36:38,4053,42,,,,34026.63,0
3116070,14:37:00,14:37:00,4054,43,,,,34235.73,
3116070,14:37:45,14:37:45,10436,44,,,,34614.54,0
3116070,14:40:00,14:40:00,8628,45,,,,35689.9,
3116070,14:41:58,14:41:58,9673,46,,,,36232.41,0
3116070,14:43:01,14:43:01,4055,47,,,,36505.89,0
3116070,14:43:45,14:43:45,9672,48,,,,36646.37,0
3116070,14:45:00,14:45:00,7499,49,,1,,36917.84,
3116120,13:32:00,13:32:00,9943,1,,,1,0,
3116120,13:35:26,13:35:26,5732,2,,,,1244.26,0
3116120,13:37:05,13:37:05,2127,3,,,,1868.42,0
3116120,13:40:00,13:40:00,2514,4,,,,2880.46,
3116120,13:48:01,13:48:01,160,5,,,,6501.33,0
3116120,13:50:00,13:50:00,10161,6,,,,7429.4,
3116120,13:55:00,13:55:00,9520,7,,,,10867.16,
3116120,14:00:00,14:00:00,3344,8,,,,13550.16,
3116120,14:02:59,14:02:59,657,9,,,,16113.59,0
3116120,14:08:00,14:08:00,658,10,,,,20511.82,
3116120,14:08:22,14:08:22,2870,11,,,,20694.56,0
3116120,14:08:58,14:08:58,2871,12,,,,20995.56,0
3116120,14:09:42,14:09:42,2872,13,,,,21290.19,0
3116120,14:10:04,14:10:04,2873,14,,,,21467.05,0
3116120,14:10:19,14:10:19,6649,15,,,,21598.67,0
3116120,14:11:08,14:11:08,2874,16,,,,21917.8,0
3116120,14:11:45,14:11:45,2875,17,,,,22208.09,0
3116120,14:12:11,14:12:11,2876,18,,,,22428.28,0
3116120,14:12:51,14:12:51,2877,19,,,,22755.5,0
3116120,14:13:21,14:13:21,2878,20,,,,23003.24,0
3116120,14:14:09,14:14:09,2879,21,,,,23380.7,0
3116120,14:15:16,14:15:16,1145,22,,,,23850.58,0
3116120,14:16:00,14:16:00,2880,23,,,,24212.11,
3116120,14:16:41,14:16:41,998,24,,,,24729.12,0
3116120,14:17:36,14:17:36,2842,25,,,,25295.91,0
3116120,14:18:40,14:18:40,10090,26,,,,25891.96,0
3116120,14:19:47,14:19:47,10641,27,,,,26542.19,0
3116120,14:21:19,14:21:19,10643,28,,,,27183.91,0
3116120,14:22:19,14:22:19,10645,29,,,,27585.67,0
3116120,14:23:29,14:23:29,10647,30,,,,27910.79,0
3116120,14:24:00,14:24:00,8602,31,,,,28207.02,
3116120,14:25:43,14:25:43,10396,32,,,,28696.8,0
3116120,14:28:30,14:28:30,10392,33,,,,29816.75,0
3116120,14:29:42,14:29:42,2883,34,,,,30575.16,0
3116120,14:30:58,14:30:58,2884,35,,,,31435,0
3116120,14:31:15,14:31:15,2885,36,,,,31611.87,0
3116120,14:32:52,14:32:52,7908,37,,,,32001.17,0
3116120,14:34:06,14:34:06,4049,38,,,,32727.11,0
3116120,14:34:30,14:34:30,4050,39,,,,32939.31,0
3116120,14:35:26,14:35:26,4051,40,,,,33399.13,0
3116120,14:35:57,14:35:57,4052,41,,,,33669.65,0
3116120,14:36:38,14:36:38,4053,42,,,,34026.63,0
3116120,14:37:00,14:37:00,4054,43,,,,34235.73,
3116120,14:37:45,14:37:45,10436,44,,,,34614.54,0
3116120,14:40:00,14:40:00,8628,45,,,,35689.9,
3116120,14:41:58,14:41:58,9673,46,,,,36232.41,0
3116120,14:43:01,14:43:01,4055,47,,,,36505.89,0
3116120,14:43:45,14:43:45,9672,48,,,,36646.37,0
3116120,14:45:00,14:45:00,7499,49,,1,,36917.84,
3175010,18:47:00,18:47:00,9943,1,,,1,0,
3175010,18:50:26,18:50:26,5732,2,,,,1244.26,0
3175010,18:52:05,18:52:05,2127,3,,,,1868.42,0
3175010,18:55:00,18:55:00,2514,4,,,,2880.46,
3175010,19:03:01,19:03:01,160,5,,,,6501.33,0
3175010,19:05:00,19:05:00,10161,6,,,,7429.4,
3175010,19:10:00,19:10:00,9520,7,,,,10867.16,
3175010,19:15:00,19:15:00,3344,8,,,,13550.16,
3175010,19:17:59,19:17:59,657,9,,,,16113.59,0
3175010,19:23:00,19:23:00,658,10,,,,20511.82,
3175010,19:23:22,19:23:22,2870,11,,,,20694.56,0
3175010,19:23:58,19:23:58,2871,12,,,,20995.56,0
3175010,19:24:42,19:24:42,2872,13,,,,21290.19,0
3175010,19:25:04,19:25:04,2873,14,,,,21467.05,0
3175010,19:25:19,19:25:19,6649,15,,,,21598.67,0
3175010,19:26:08,19:26:08,2874,16,,,,21917.8,0
3175010,19:26:45,19:26:45,2875,17,,,,22208.09,0
3175010,19:27:11,19:27:11,2876,18,,,,22428.28,0
3175010,19:27:51,19:27:51,2877,19,,,,22755.5,0
3175010,19:28:21,19:28:21,2878,20,,,,23003.24,0
3175010,19:29:09,19:29:09,2879,21,,,,23380.7,0
3175010,19:30:16,19:30:16,1145,22,,,,23850.58,0
3175010,19:31:00,19:31:00,2880,23,,,,24212.11,
3175010,19:31:41,19:31:41,998,24,,,,24729.12,0
3175010,19:32:36,19:32:36,2842,25,,,,25295.91,0
3175010,19:33:40,19:33:40,10090,26,,,,25891.96,0
3175010,19:34:47,19:34:47,10641,27,,,,26542.19,0
3175010,19:36:19,19:36:19,10643,28,,,,27183.91,0
3175010,19:37:19,19:37:19,10645,29,,,,27585.67,0
3175010,19:38:29,19:38:29,10647,30,,,,27910.79,0
3175010,19:39:00,19:39:00,8602,31,,,,28207.02,
3175010,19:40:43,19:40:43,10396,32,,,,28696.8,0
3175010,19:43:30,19:43:30,10392,33,,,,29816.75,0
3175010,19:44:42,19:44:42,2883,34,,,,30575.16,0
3175010,19:45:58,19:45:58,2884,35,,,,31435,0
3175010,19:46:15,19:46:15,2885,36,,,,31611.87,0
3175010,19:47:52,19:47:52,7908,37,,,,32001.17,0
3175010,19:49:06,19:49:06,4049,38,,,,32727.11,0
3175010,19:49:30,19:49:30,4050,39,,,,32939.31,0
3175010,19:50:26,19:50:26,4051,40,,,,33399.13,0
3175010,19:50:57,19:50:57,4052,41,,,,33669.65,0
3175010,19:51:38,19:51:38,4053,42,,,,34026.63,0
3175010,19:52:00,19:52:00,4054,43,,,,34235.73,
3175010,19:52:45,19:52:45,10436,44,,,,34614.54,0
3175010,19:55:00,19:55:00,8628,45,,,,35689.9,
3175010,19:56:58,19:56:58,9673,46,,,,36232.41,0
3175010,19:58:01,19:58:01,4055,47,,,,36505.89,0
3175010,19:58:45,19:58:45,9672,48,,,,36646.37,0
3175010,20:00:00,20:00:00,7499,49,,1,,36917.84,
3175080,18:47:00,18:47:00,9943,1,,,1,0,
3175080,18:50:26,18:50:26,5732,2,,,,1244.26,0
3175080,18:52:05,18:52:05,2127,3,,,,1868.42,0
3175080,18:55:00,18:55:00,2514,4,,,,2880.46,
3175080,19:03:01,19:03:01,160,5,,,,6501.33,0
3175080,19:05:00,19:05:00,10161,6,,,,7429.4,
3175080,19:10:00,19:10:00,9520,7,,,,10867.16,
3175080,19:15:00,19:15:00,3344,8,,,,13550.16,
3175080,19:17:59,19:17:59,657,9,,,,16113.59,0
3175080,19:23:00,19:23:00,658,10,,,,20511.82,
3175080,19:23:22,19:23:22,2870,11,,,,20694.56,0
3175080,19:23:58,19:23:58,2871,12,,,,20995.56,0
3175080,19:24:42,19:24:42,2872,13,,,,21290.19,0
3175080,19:25:04,19:25:04,2873,14,,,,21467.05,0
3175080,19:25:19,19:25:19,6649,15,,,,21598.67,0
3175080,19:26:08,19:26:08,2874,16,,,,21917.8,0
3175080,19:26:45,19:26:45,2875,17,,,,22208.09,0
3175080,19:27:11,19:27:11,2876,18,,,,22428.28,0
3175080,19:27:51,19:27:51,2877,19,,,,22755.5,0
3175080,19:28:21,19:28:21,2878,20,,,,23003.24,0
3175080,19:29:09,19:29:09,2879,21,,,,23380.7,0
3175080,19:30:16,19:30:16,1145,22,,,,23850.58,0
3175080,19:31:00,19:31:00,2880,23,,,,24212.11,
3175080,19:31:41,19:31:41,998,24,,,,24729.12,0
3175080,19:32:36,19:32:36,2842,25,,,,25295.91,0
3175080,19:33:40,19:33:40,10090,26,,,,25891.96,0
3175080,19:34:47,19:34:47,10641,27,,,,26542.19,0
3175080,19:36:19,19:36:19,10643,28,,,,27183.91,0
3175080,19:37:19,19:37:19,10645,29,,,,27585.67,0
3175080,19:38:29,19:38:29,10647,30,,,,27910.79,0
3175080,19:39:00,19:39:00,8602,31,,,,28207.02,
3175080,19:40:43,19:40:43,10396,32,,,,28696.8,0
3175080,19:43:30,19:43:30,10392,33,,,,29816.75,0
3175080,19:44:42,19:44:42,2883,34,,,,30575.16,0
3175080,19:45:58,19:45:58,2884,35,,,,31435,0
3175080,19:46:15,19:46:15,2885,36,,,,31611.87,0
3175080,19:47:52,19:47:52,7908,37,,,,32001.17,0
3175080,19:49:06,19:49:06,4049,38,,,,32727.11,0
3175080,19:49:30,19:49:30,4050,39,,,,32939.31,0
3175080,19:50:26,19:50:26,4051,40,,,,33399.13,0
3175080,19:50:57,19:50:57,4052,41,,,,33669.65,0
3175080,19:51:38,19:51:38,4053,42,,,,34026.63,0
3175080,19:52:00,19:52:00,4054,43,,,,34235.73,
3175080,19:52:45,19:52:45,10436,44,,,,34614.54,0
3175080,19:55:00,19:55:00,8628,45,,,,35689.9,
3175080,19:56:58,19:56:58,9673,46,,,,36232.41,0
3175080,19:58:01,19:58:01,4055,47,,,,36505.89,0
3175080,19:58:45,19:58:45,9672,48,,,,36646.37,0
3175080,20:00:00,20:00:00,7499,49,,1,,36917.84,
3175130,18:47:00,18:47:00,9943,1,,,1,0,
3175130,18:50:26,18:50:26,5732,2,,,,1244.26,0
3175130,18:52:05,18:52:05,2127,3,,,,1868.42,0
3175130,18:55:00,18:55:00,2514,4,,,,2880.46,
3175130,19:03:01,19:03:01,160,5,,,,6501.33,0
3175130,19:05:00,19:05:00,10161,6,,,,7429.4,
3175130,19:10:00,19:10:00,9520,7,,,,10867.16,
3175130,19:15:00,19:15:00,3344,8,,,,13550.16,
3175130,19:17:59,19:17:59,657,9,,,,16113.59,0
3175130,19:23:00,19:23:00,658,10,,,,20511.82,
3175130,19:23:22,19:23:22,2870,11,,,,20694.56,0
3175130,19:23:58,19:23:58,2871,12,,,,20995.56,0
3175130,19:24:42,19:24:42,2872,13,,,,21290.19,0
3175130,19:25:04,19:25:04,2873,14,,,,21467.05,0
3175130,19:25:19,19:25:19,6649,15,,,,21598.67,0
3175130,19:26:08,19:26:08,2874,16,,,,21917.8,0
3175130,19:26:45,19:26:45,2875,17,,,,22208.09,0
3175130,19:27:11,19:27:11,2876,18,,,,22428.28,0
3175130,19:27:51,19:27:51,2877,19,,,,22755.5,0
3175130,19:28:21,19:28:21,2878,20,,,,23003.24,0
3175130,19:29:09,19:29:09,2879,21,,,,23380.7,0
3175130,19:30:16,19:30:16,1145,22,,,,23850.58,0
3175130,19:31:00,19:31:00,2880,23,,,,24212.11,
3175130,19:31:41,19:31:41,998,24,,,,24729.12,0
3175130,19:32:36,19:32:36,2842,25,,,,25295.91,0
3175130,19:33:40,19:33:40,10090,26,,,,25891.96,0
3175130,19:34:47,19:34:47,10641,27,,,,26542.19,0
3175130,19:36:19,19:36:19,10643,28,,,,27183.91,0
3175130,19:37:19,19:37:19,10645,29,,,,27585.67,0
3175130,19:38:29,19:38:29,10647,30,,,,27910.79,0
3175130,19:39:00,19:39:00,8602,31,,,,28207.02,
3175130,19:40:43,19:40:43,10396,32,,,,28696.8,0
3175130,19:43:30,19:43:30,10392,33,,,,29816.75,0
3175130,19:44:42,19:44:42,2883,34,,,,30575.16,0
3175130,19:45:58,19:45:58,2884,35,,,,31435,0
3175130,19:46:15,19:46:15,2885,36,,,,31611.87,0
3175130,19:47:52,19:47:52,7908,37,,,,32001.17,0
3175130,19:49:06,19:49:06,4049,38,,,,32727.11,0
3175130,19:49:30,19:49:30,4050,39,,,,32939.31,0
3175130,19:50:26,19:50:26,4051,40,,,,33399.13,0
3175130,19:50:57,19:50:57,4052,41,,,,33669.65,0
3175130,19:51:38,19:51:38,4053,42,,,,34026.63,0
3175130,19:52:00,19:52:00,4054,43,,,,34235.73,
3175130,19:52:45,19:52:45,10436,44,,,,34614.54,0
3175130,19:55:00,19:55:00,8628,45,,,,35689.9,
3175130,19:56:58,19:56:58,9673,46,,,,36232.41,0
3175130,19:58:01,19:58:01,4055,47,,,,36505.89,0
3175130,19:58:45,19:58:45,9672,48,,,,36646.37,0
3175130,20:00:00,20:00:00,7499,49,,1,,36917.84,
3196140,17:02:00,17:02:00,9943,1,,,1,0,
3196140,17:05:26,17:05:26,5732,2,,,,1244.26,0
3196140,17:07:05,17:07:05,2127,3,,,,1868.42,0
3196140,17:10:00,17:10:00,2514,4,,,,2880.46,
3196140,17:18:01,17:18:01,160,5,,,,6501.33,0
3196140,17:20:00,17:20:00,10161,6,,,,7429.4,
3196140,17:25:00,17:25:00,9520,7,,,,10867.16,
3196140,17:30:00,17:30:00,3344,8,,,,13550.16,
3196140,17:32:59,17:32:59,657,9,,,,16113.59,0
3196140,17:38:00,17:38:00,658,10,,,,20511.82,
3196140,17:38:22,17:38:22,2870,11,,,,20694.56,0
3196140,17:38:58,17:38:58,2871,12,,,,20995.56,0
3196140,17:39:42,17:39:42,2872,13,,,,21290.19,0
3196140,17:40:04,17:40:04,2873,14,,,,21467.05,0
3196140,17:40:19,17:40:19,6649,15,,,,21598.67,0
3196140,17:41:08,17:41:08,2874,16,,,,21917.8,0
3196140,17:41:45,17:41:45,2875,17,,,,22208.09,0
3196140,17:42:11,17:42:11,2876,18,,,,22428.28,0
3196140,17:42:51,17:42:51,2877,19,,,,22755.5,0
3196140,17:43:21,17:43:21,2878,20,,,,23003.24,0
3196140,17:44:09,17:44:09,2879,21,,,,23380.7,0
3196140,17:45:16,17:45:16,1145,22,,,,23850.58,0
3196140,17:46:00,17:46:00,2880,23,,,,24212.11,
3196140,17:46:41,17:46:41,998,24,,,,24729.12,0
3196140,17:47:36,17:47:36,2842,25,,,,25295.91,0
3196140,17:48:40,17:48:40,10090,26,,,,25891.96,0
3196140,17:49:47,17:49:47,10641,27,,,,26542.19,0
3196140,17:51:19,17:51:19,10643,28,,,,27183.91,0
3196140,17:52:19,17:52:19,10645,29,,,,27585.67,0
3196140,17:53:29,17:53:29,10647,30,,,,27910.79,0
3196140,17:54:00,17:54:00,8602,31,,,,28207.02,
3196140,17:55:43,17:55:43,10396,32,,,,28696.8,0
3196140,17:58:30,17:58:30,10392,33,,,,29816.75,0
3196140,17:59:42,17:59:42,2883,34,,,,30575.16,0
3196140,18:00:58,18:00:58,2884,35,,,,31435,0
3196140,18:01:15,18:01:15,2885,36,,,,31611.87,0
3196140,18:02:52,18:02:52,7908,37,,,,32001.17,0
3196140,18:04:06,18:04:06,4049,38,,,,32727.11,0
3196140,18:04:30,18:04:30,4050,39,,,,32939.31,0
3196140,18:05:26,18:05:26,4051,40,,,,33399.13,0
3196140,18:05:57,18:05:57,4052,41,,,,33669.65,0
3196140,18:06:38,18:06:38,4053,42,,,,34026.63,0
3196140,18:07:00,18:07:00,4054,43,,,,34235.73,
3196140,18:07:45,18:07:45,10436,44,,,,34614.54,0
3196140,18:10:00,18:10:00,8628,45,,,,35689.9,
3196140,18:11:58,18:11:58,9673,46,,,,36232.41,0
3196140,18:13:01,18:13:01,4055,47,,,,36505.89,0
3196140,18:13:45,18:13:45,9672,48,,,,36646.37,0
3196140,18:15:00,18:15:00,7499,49,,1,,36917.84,
3729010,12:17:00,12:17:00,9943,1,,,1,0,
3729010,12:20:26,12:20:26,5732,2,,,,1244.26,0
3729010,12:22:05,12:22:05,2127,3,,,,1868.42,0
3729010,12:25:00,12:25:00,2514,4,,,,2880.46,
3729010,12:33:01,12:33:01,160,5,,,,6501.33,0
3729010,12:35:00,12:35:00,10161,6,,,,7429.4,
3729010,12:40:00,12:40:00,9520,7,,,,10867.16,
3729010,12:45:00,12:45:00,3344,8,,,,13550.16,
3729010,12:47:59,12:47:59,657,9,,,,16113.59,0
3729010,12:53:00,12:53:00,658,10,,,,20511.82,
3729010,12:53:22,12:53:22,2870,11,,,,20694.56,0
3729010,12:53:58,12:53:58,2871,12,,,,20995.56,0
3729010,12:54:42,12:54:42,2872,13,,,,21290.19,0
3729010,12:55:04,12:55:04,2873,14,,,,21467.05,0
3729010,12:55:19,12:55:19,6649,15,,,,21598.67,0
3729010,12:56:08,12:56:08,2874,16,,,,21917.8,0
3729010,12:56:45,12:56:45,2875,17,,,,22208.09,0
3729010,12:57:11,12:57:11,2876,18,,,,22428.28,0
3729010,12:57:51,12:57:51,2877,19,,,,22755.5,0
3729010,12:58:21,12:58:21,2878,20,,,,23003.24,0
3729010,12:59:09,12:59:09,2879,21,,,,23380.7,0
3729010,13:00:16,13:00:16,1145,22,,,,23850.58,0
3729010,13:01:00,13:01:00,2880,23,,,,24212.11,
3729010,13:01:41,13:01:41,998,24,,,,24729.12,0
3729010,13:02:36,13:02:36,2842,25,,,,25295.91,0
3729010,13:03:40,13:03:40,10090,26,,,,25891.96,0
3729010,13:04:47,13:04:47,10641,27,,,,26542.19,0
3729010,13:06:19,13:06:19,10643,28,,,,27183.91,0
3729010,13:07:19,13:07:19,10645,29,,,,27585.67,0
3729010,13:08:29,13:08:29,10647,30,,,,27910.79,0
3729010,13:09:00,13:09:00,8602,31,,,,28207.02,
3729010,13:10:43,13:10:43,10396,32,,,,28696.8,0
3729010,13:13:30,13:13:30,10392,33,,,,29816.75,0
3729010,13:14:42,13:14:42,2883,34,,,,30575.16,0
3729010,13:15:58,13:15:58,2884,35,,,,31435,0
3729010,13:16:15,13:16:15,2885,36,,,,31611.87,0
3729010,13:17:52,13:17:52,7908,37,,,,32001.17,0
3729010,13:19:06,13:19:06,4049,38,,,,32727.11,0
3729010,13:19:30,13:19:30,4050,39,,,,32939.31,0
3729010,13:20:26,13:20:26,4051,40,,,,33399.13,0
3729010,13:20:57,13:20:57,4052,41,,,,33669.65,0
3729010,13:21:38,13:21:38,4053,42,,,,34026.63,0
3729010,13:22:00,13:22:00,4054,43,,,,34235.73,
3729010,13:22:45,13:22:45,10436,44,,,,34614.54,0
3729010,13:25:00,13:25:00,8628,45,,,,35689.9,
3729010,13:26:58,13:26:58,9673,46,,,,36232.41,0
3729010,13:28:01,13:28:01,4055,47,,,,36505.89,0
3729010,13:28:45,13:28:45,9672,48,,,,36646.37,0
3729010,13:30:00,13:30:00,7499,49,,1,,36917.84,
3729080,12:17:00,12:17:00,9943,1,,,1,0,
3729080,12:20:26,12:20:26,5732,2,,,,1244.26,0
3729080,12:22:05,12:22:05,2127,3,,,,1868.42,0
3729080,12:25:00,12:25:00,2514,4,,,,2880.46,
3729080,12:33:01,12:33:01,160,5,,,,6501.33,0
3729080,12:35:00,12:35:00,10161,6,,,,7429.4,
3729080,12:40:00,12:40:00,9520,7,,,,10867.16,
3729080,12:45:00,12:45:00,3344,8,,,,13550.16,
3729080,12:47:59,12:47:59,657,9,,,,16113.59,0
3729080,12:53:00,12:53:00,658,10,,,,20511.82,
3729080,12:53:22,12:53:22,2870,11,,,,20694.56,0
3729080,12:53:58,12:53:58,2871,12,,,,20995.56,0
3729080,12:54:42,12:54:42,2872,13,,,,21290.19,0
3729080,12:55:04,12:55:04,2873,14,,,,21467.05,0
3729080,12:55:19,12:55:19,6649,15,,,,21598.67,0
3729080,12:56:08,12:56:08,2874,16,,,,21917.8,0
3729080,12:56:45,12:56:45,2875,17,,,,22208.09,0
3729080,12:57:11,12:57:11,2876,18,,,,22428.28,0
3729080,12:57:51,12:57:51,2877,19,,,,22755.5,0
3729080,12:58:21,12:58:21,2878,20,,,,23003.24,0
3729080,12:59:09,12:59:09,2879,21,,,,23380.7,0
3729080,13:00:16,13:00:16,1145,22,,,,23850.58,0
3729080,13:01:00,13:01:00,2880,23,,,,24212.11,
3729080,13:01:41,13:01:41,998,24,,,,24729.12,0
3729080,13:02:36,13:02:36,2842,25,,,,25295.91,0
3729080,13:03:40,13:03:40,10090,26,,,,25891.96,0
3729080,13:04:47,13:04:47,10641,27,,,,26542.19,0
3729080,13:06:19,13:06:19,10643,28,,,,27183.91,0
3729080,13:07:19,13:07:19,10645,29,,,,27585.67,0
3729080,13:08:29,13:08:29,10647,30,,,,27910.79,0
3729080,13:09:00,13:09:00,8602,31,,,,28207.02,
3729080,13:10:43,13:10:43,10396,32,,,,28696.8,0
3729080,13:13:30,13:13:30,10392,33,,,,29816.75,0
3729080,13:14:42,13:14:42,2883,34,,,,30575.16,0
3729080,13:15:58,13:15:58,2884,35,,,,31435,0
3729080,13:16:15,13:16:15,2885,36,,,,31611.87,0
3729080,13:17:52,13:17:52,7908,37,,,,32001.17,0
3729080,13:19:06,13:19:06,4049,38,,,,32727.11,0
3729080,13:19:30,13:19:30,4050,39,,,,32939.31,0
3729080,13:20:26,13:20:26,4051,40,,,,33399.13,0
3729080,13:20:57,13:20:57,4052,41,,,,33669.65,0
3729080,13:21:38,13:21:38,4053,42,,,,34026.63,0
3729080,13:22:00,13:22:00,4054,43,,,,34235.73,
3729080,13:22:45,13:22:45,10436,44,,,,34614.54,0
3729080,13:25:00,13:25:00,8628,45,,,,35689.9,
3729080,13:26:58,13:26:58,9673,46,,,,36232.41,0
3729080,13:28:01,13:28:01,4055,47,,,,36505.89,0
3729080,13:28:45,13:28:45,9672,48,,,,36646.37,0
3729080,13:30:00,13:30:00,7499,49,,1,,36917.84,
3729130,12:17:00,12:17:00,9943,1,,,1,0,
3729130,12:20:26,12:20:26,5732,2,,,,1244.26,0
3729130,12:22:05,12:22:05,2127,3,,,,1868.42,0
3729130,12:25:00,12:25:00,2514,4,,,,2880.46,
3729130,12:33:01,12:33:01,160,5,,,,6501.33,0
3729130,12:35:00,12:35:00,10161,6,,,,7429.4,
3729130,12:40:00,12:40:00,9520,7,,,,10867.16,
3729130,12:45:00,12:45:00,3344,8,,,,13550.16,
3729130,12:47:59,12:47:59,657,9,,,,16113.59,0
3729130,12:53:00,12:53:00,658,10,,,,20511.82,
3729130,12:53:22,12:53:22,2870,11,,,,20694.56,0
3729130,12:53:58,12:53:58,2871,12,,,,20995.56,0
3729130,12:54:42,12:54:42,2872,13,,,,21290.19,0
3729130,12:55:04,12:55:04,2873,14,,,,21467.05,0
3729130,12:55:19,12:55:19,6649,15,,,,21598.67,0
3729130,12:56:08,12:56:08,2874,16,,,,21917.8,0
3729130,12:56:45,12:56:45,2875,17,,,,22208.09,0
3729130,12:57:11,12:57:11,2876,18,,,,22428.28,0
3729130,12:57:51,12:57:51,2877,19,,,,22755.5,0
3729130,12:58:21,12:58:21,2878,20,,,,23003.24,0
3729130,12:59:09,12:59:09,2879,21,,,,23380.7,0
3729130,13:00:16,13:00:16,1145,22,,,,23850.58,0
3729130,13:01:00,13:01:00,2880,23,,,,24212.11,
3729130,13:01:41,13:01:41,998,24,,,,24729.12,0
3729130,13:02:36,13:02:36,2842,25,,,,25295.91,0
3729130,13:03:40,13:03:40,10090,26,,,,25891.96,0
3729130,13:04:47,13:04:47,10641,27,,,,26542.19,0
3729130,13:06:19,13:06:19,10643,28,,,,27183.91,0
3729130,13:07:19,13:07:19,10645,29,,,,27585.67,0
3729130,13:08:29,13:08:29,10647,30,,,,27910.79,0
3729130,13:09:00,13:09:00,8602,31,,,,28207.02,
3729130,13:10:43,13:10:43,10396,32,,,,28696.8,0
3729130,13:13:30,13:13:30,10392,33,,,,29816.75,0
3729130,13:14:42,13:14:42,2883,34,,,,30575.16,0
3729130,13:15:58,13:15:58,2884,35,,,,31435,0
3729130,13:16:15,13:16:15,2885,36,,,,31611.87,0
3729130,13:17:52,13:17:52,7908,37,,,,32001.17,0
3729130,13:19:06,13:19:06,4049,38,,,,32727.11,0
3729130,13:19:30,13:19:30,4050,39,,,,32939.31,0
3729130,13:20:26,13:20:26,4051,40,,,,33399.13,0
3729130,13:20:57,13:20:57,4052,41,,,,33669.65,0
3729130,13:21:38,13:21:38,4053,42,,,,34026.63,0
3729130,13:22:00,13:22:00,4054,43,,,,34235.73,
3729130,13:22:45,13:22:45,10436,44,,,,34614.54,0
3729130,13:25:00,13:25:00,8628,45,,,,35689.9,
3729130,13:26:58,13:26:58,9673,46,,,,36232.41,0
3729130,13:28:01,13:28:01,4055,47,,,,36505.89,0
3729130,13:28:45,13:28:45,9672,48,,,,36646.37,0
3729130,13:30:00,13:30:00,7499,49,,1,,36917.84,
3809020,18:19:00,18:19:00,9943,1,,,1,0,
3809020,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809020,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809020,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809020,18:28:00,18:28:00,9487,5,,,,6409.36,
3809020,18:34:00,18:34:00,9520,6,,,,9814.05,
3809020,18:40:00,18:40:00,3344,7,,,,12506.54,
3809020,18:43:14,18:43:14,657,8,,,,15074.48,0
3809020,18:49:00,18:49:00,658,9,,,,19477.92,
3809020,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809020,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809020,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809020,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809020,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809020,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809020,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809020,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809020,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809020,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809020,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809020,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809020,18:56:00,18:56:00,2880,22,,,,23178.21,
3809020,18:56:51,18:56:51,998,23,,,,23695.22,0
3809020,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809020,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809020,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809020,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809020,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809020,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809020,19:06:00,19:06:00,8602,30,,,,27169.5,
3809020,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809020,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809020,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809020,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809020,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809020,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809020,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809020,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809020,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809020,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809020,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809020,19:20:00,19:20:00,4054,42,,,,33198.33,
3809020,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809020,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809020,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809030,18:19:00,18:19:00,9943,1,,,1,0,
3809030,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809030,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809030,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809030,18:28:00,18:28:00,9487,5,,,,6409.36,
3809030,18:34:00,18:34:00,9520,6,,,,9814.05,
3809030,18:40:00,18:40:00,3344,7,,,,12506.54,
3809030,18:43:14,18:43:14,657,8,,,,15074.48,0
3809030,18:49:00,18:49:00,658,9,,,,19477.92,
3809030,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809030,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809030,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809030,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809030,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809030,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809030,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809030,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809030,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809030,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809030,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809030,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809030,18:56:00,18:56:00,2880,22,,,,23178.21,
3809030,18:56:51,18:56:51,998,23,,,,23695.22,0
3809030,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809030,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809030,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809030,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809030,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809030,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809030,19:06:00,19:06:00,8602,30,,,,27169.5,
3809030,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809030,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809030,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809030,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809030,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809030,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809030,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809030,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809030,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809030,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809030,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809030,19:20:00,19:20:00,4054,42,,,,33198.33,
3809030,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809030,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809030,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809040,18:19:00,18:19:00,9943,1,,,1,0,
3809040,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809040,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809040,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809040,18:28:00,18:28:00,9487,5,,,,6409.36,
3809040,18:34:00,18:34:00,9520,6,,,,9814.05,
3809040,18:40:00,18:40:00,3344,7,,,,12506.54,
3809040,18:43:14,18:43:14,657,8,,,,15074.48,0
3809040,18:49:00,18:49:00,658,9,,,,19477.92,
3809040,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809040,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809040,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809040,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809040,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809040,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809040,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809040,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809040,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809040,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809040,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809040,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809040,18:56:00,18:56:00,2880,22,,,,23178.21,
3809040,18:56:51,18:56:51,998,23,,,,23695.22,0
3809040,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809040,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809040,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809040,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809040,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809040,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809040,19:06:00,19:06:00,8602,30,,,,27169.5,
3809040,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809040,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809040,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809040,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809040,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809040,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809040,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809040,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809040,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809040,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809040,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809040,19:20:00,19:20:00,4054,42,,,,33198.33,
3809040,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809040,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809040,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809050,18:19:00,18:19:00,9943,1,,,1,0,
3809050,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809050,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809050,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809050,18:28:00,18:28:00,9487,5,,,,6409.36,
3809050,18:34:00,18:34:00,9520,6,,,,9814.05,
3809050,18:40:00,18:40:00,3344,7,,,,12506.54,
3809050,18:43:14,18:43:14,657,8,,,,15074.48,0
3809050,18:49:00,18:49:00,658,9,,,,19477.92,
3809050,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809050,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809050,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809050,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809050,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809050,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809050,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809050,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809050,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809050,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809050,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809050,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809050,18:56:00,18:56:00,2880,22,,,,23178.21,
3809050,18:56:51,18:56:51,998,23,,,,23695.22,0
3809050,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809050,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809050,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809050,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809050,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809050,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809050,19:06:00,19:06:00,8602,30,,,,27169.5,
3809050,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809050,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809050,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809050,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809050,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809050,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809050,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809050,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809050,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809050,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809050,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809050,19:20:00,19:20:00,4054,42,,,,33198.33,
3809050,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809050,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809050,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809060,18:19:00,18:19:00,9943,1,,,1,0,
3809060,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809060,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809060,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809060,18:28:00,18:28:00,9487,5,,,,6409.36,
3809060,18:34:00,18:34:00,9520,6,,,,9814.05,
3809060,18:40:00,18:40:00,3344,7,,,,12506.54,
3809060,18:43:14,18:43:14,657,8,,,,15074.48,0
3809060,18:49:00,18:49:00,658,9,,,,19477.92,
3809060,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809060,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809060,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809060,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809060,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809060,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809060,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809060,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809060,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809060,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809060,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809060,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809060,18:56:00,18:56:00,2880,22,,,,23178.21,
3809060,18:56:51,18:56:51,998,23,,,,23695.22,0
3809060,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809060,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809060,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809060,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809060,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809060,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809060,19:06:00,19:06:00,8602,30,,,,27169.5,
3809060,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809060,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809060,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809060,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809060,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809060,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809060,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809060,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809060,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809060,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809060,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809060,19:20:00,19:20:00,4054,42,,,,33198.33,
3809060,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809060,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809060,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809090,18:19:00,18:19:00,9943,1,,,1,0,
3809090,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809090,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809090,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809090,18:28:00,18:28:00,9487,5,,,,6409.36,
3809090,18:34:00,18:34:00,9520,6,,,,9814.05,
3809090,18:40:00,18:40:00,3344,7,,,,12506.54,
3809090,18:43:14,18:43:14,657,8,,,,15074.48,0
3809090,18:49:00,18:49:00,658,9,,,,19477.92,
3809090,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809090,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809090,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809090,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809090,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809090,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809090,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809090,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809090,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809090,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809090,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809090,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809090,18:56:00,18:56:00,2880,22,,,,23178.21,
3809090,18:56:51,18:56:51,998,23,,,,23695.22,0
3809090,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809090,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809090,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809090,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809090,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809090,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809090,19:06:00,19:06:00,8602,30,,,,27169.5,
3809090,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809090,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809090,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809090,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809090,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809090,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809090,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809090,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809090,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809090,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809090,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809090,19:20:00,19:20:00,4054,42,,,,33198.33,
3809090,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809090,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809090,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809100,18:19:00,18:19:00,9943,1,,,1,0,
3809100,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809100,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809100,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809100,18:28:00,18:28:00,9487,5,,,,6409.36,
3809100,18:34:00,18:34:00,9520,6,,,,9814.05,
3809100,18:40:00,18:40:00,3344,7,,,,12506.54,
3809100,18:43:14,18:43:14,657,8,,,,15074.48,0
3809100,18:49:00,18:49:00,658,9,,,,19477.92,
3809100,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809100,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809100,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809100,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809100,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809100,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809100,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809100,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809100,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809100,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809100,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809100,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809100,18:56:00,18:56:00,2880,22,,,,23178.21,
3809100,18:56:51,18:56:51,998,23,,,,23695.22,0
3809100,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809100,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809100,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809100,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809100,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809100,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809100,19:06:00,19:06:00,8602,30,,,,27169.5,
3809100,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809100,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809100,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809100,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809100,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809100,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809100,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809100,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809100,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809100,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809100,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809100,19:20:00,19:20:00,4054,42,,,,33198.33,
3809100,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809100,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809100,19:27:00,19:27:00,7499,45,,1,,33882.91,
3809110,18:19:00,18:19:00,9943,1,,,1,0,
3809110,18:20:49,18:20:49,5732,2,,,,1244.26,0
3809110,18:21:25,18:21:25,2127,3,,,,1851.87,0
3809110,18:22:24,18:22:24,3836,4,,,,2512.32,0
3809110,18:28:00,18:28:00,9487,5,,,,6409.36,
3809110,18:34:00,18:34:00,9520,6,,,,9814.05,
3809110,18:40:00,18:40:00,3344,7,,,,12506.54,
3809110,18:43:14,18:43:14,657,8,,,,15074.48,0
3809110,18:49:00,18:49:00,658,9,,,,19477.92,
3809110,18:49:19,18:49:19,2870,10,,,,19660.66,0
3809110,18:49:51,18:49:51,2871,11,,,,19961.66,0
3809110,18:50:29,18:50:29,2872,12,,,,20256.29,0
3809110,18:50:49,18:50:49,2873,13,,,,20433.15,0
3809110,18:51:02,18:51:02,6649,14,,,,20564.77,0
3809110,18:51:44,18:51:44,2874,15,,,,20883.9,0
3809110,18:52:17,18:52:17,2875,16,,,,21174.19,0
3809110,18:52:39,18:52:39,2876,17,,,,21394.38,0
3809110,18:53:15,18:53:15,2877,18,,,,21721.6,0
3809110,18:53:40,18:53:40,2878,19,,,,21969.34,0
3809110,18:54:23,18:54:23,2879,20,,,,22346.8,0
3809110,18:55:21,18:55:21,1145,21,,,,22816.68,0
3809110,18:56:00,18:56:00,2880,22,,,,23178.21,
3809110,18:56:51,18:56:51,998,23,,,,23695.22,0
3809110,18:58:00,18:58:00,2842,24,,,,24262.01,0
3809110,18:59:20,18:59:20,10090,25,,,,24858.06,0
3809110,19:00:45,19:00:45,10641,26,,,,25504.67,0
3809110,19:02:39,19:02:39,10643,27,,,,26146.39,0
3809110,19:03:54,19:03:54,10645,28,,,,26548.15,0
3809110,19:05:21,19:05:21,10647,29,,,,26873.27,0
3809110,19:06:00,19:06:00,8602,30,,,,27169.5,
3809110,19:07:51,19:07:51,10396,31,,,,27659.28,0
3809110,19:10:49,19:10:49,10392,32,,,,28779.23,0
3809110,19:12:05,19:12:05,2883,33,,,,29537.62,0
3809110,19:13:28,19:13:28,2884,34,,,,30397.46,0
3809110,19:13:46,19:13:46,2885,35,,,,30574.33,0
3809110,19:15:30,19:15:30,7908,36,,,,30963.63,0
3809110,19:16:50,19:16:50,4049,37,,,,31689.57,0
3809110,19:17:16,19:17:16,4050,38,,,,31901.77,0
3809110,19:18:17,19:18:17,4051,39,,,,32361.59,0
3809110,19:18:49,19:18:49,4052,40,,,,32632.11,0
3809110,19:19:34,19:19:34,4053,41,,,,32989.09,0
3809110,19:20:00,19:20:00,4054,42,,,,33198.33,
3809110,19:22:46,19:22:46,4055,43,,,,33470.96,0
3809110,19:24:21,19:24:21,9672,44,,,,33611.44,0
3809110,19:27:00,19:27:00,7499,45,,1,,33882.91,
3935020,06:26:00,06:26:00,9943,1,,,1,0,
3935020,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935020,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935020,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935020,06:35:00,06:35:00,9487,5,,,,6409.36,
3935020,06:40:00,06:40:00,9520,6,,,,9814.05,
3935020,06:45:00,06:45:00,3344,7,,,,12506.54,
3935020,06:48:15,06:48:15,657,8,,,,15074.48,0
3935020,06:54:00,06:54:00,658,9,,,,19477.94,
3935020,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935020,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935020,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935020,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935020,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935020,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935020,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935020,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935020,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935020,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935020,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935020,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935020,07:01:00,07:01:00,2880,22,,,,23178.71,
3935020,07:01:46,07:01:46,998,23,,,,23695.72,0
3935020,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935020,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935020,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935020,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935020,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935020,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935020,07:10:00,07:10:00,8602,30,,,,27157.73,
3935020,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935020,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935020,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935020,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935020,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935020,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935020,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935020,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935020,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935020,07:18:00,07:18:00,8628,40,,,,32910.52,
3935020,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935020,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935020,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935020,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935030,06:26:00,06:26:00,9943,1,,,1,0,
3935030,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935030,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935030,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935030,06:35:00,06:35:00,9487,5,,,,6409.36,
3935030,06:40:00,06:40:00,9520,6,,,,9814.05,
3935030,06:45:00,06:45:00,3344,7,,,,12506.54,
3935030,06:48:15,06:48:15,657,8,,,,15074.48,0
3935030,06:54:00,06:54:00,658,9,,,,19477.94,
3935030,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935030,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935030,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935030,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935030,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935030,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935030,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935030,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935030,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935030,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935030,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935030,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935030,07:01:00,07:01:00,2880,22,,,,23178.71,
3935030,07:01:46,07:01:46,998,23,,,,23695.72,0
3935030,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935030,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935030,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935030,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935030,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935030,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935030,07:10:00,07:10:00,8602,30,,,,27157.73,
3935030,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935030,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935030,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935030,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935030,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935030,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935030,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935030,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935030,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935030,07:18:00,07:18:00,8628,40,,,,32910.52,
3935030,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935030,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935030,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935030,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935040,06:26:00,06:26:00,9943,1,,,1,0,
3935040,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935040,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935040,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935040,06:35:00,06:35:00,9487,5,,,,6409.36,
3935040,06:40:00,06:40:00,9520,6,,,,9814.05,
3935040,06:45:00,06:45:00,3344,7,,,,12506.54,
3935040,06:48:15,06:48:15,657,8,,,,15074.48,0
3935040,06:54:00,06:54:00,658,9,,,,19477.94,
3935040,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935040,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935040,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935040,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935040,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935040,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935040,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935040,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935040,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935040,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935040,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935040,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935040,07:01:00,07:01:00,2880,22,,,,23178.71,
3935040,07:01:46,07:01:46,998,23,,,,23695.72,0
3935040,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935040,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935040,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935040,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935040,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935040,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935040,07:10:00,07:10:00,8602,30,,,,27157.73,
3935040,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935040,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935040,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935040,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935040,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935040,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935040,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935040,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935040,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935040,07:18:00,07:18:00,8628,40,,,,32910.52,
3935040,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935040,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935040,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935040,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935050,06:26:00,06:26:00,9943,1,,,1,0,
3935050,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935050,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935050,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935050,06:35:00,06:35:00,9487,5,,,,6409.36,
3935050,06:40:00,06:40:00,9520,6,,,,9814.05,
3935050,06:45:00,06:45:00,3344,7,,,,12506.54,
3935050,06:48:15,06:48:15,657,8,,,,15074.48,0
3935050,06:54:00,06:54:00,658,9,,,,19477.94,
3935050,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935050,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935050,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935050,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935050,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935050,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935050,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935050,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935050,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935050,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935050,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935050,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935050,07:01:00,07:01:00,2880,22,,,,23178.71,
3935050,07:01:46,07:01:46,998,23,,,,23695.72,0
3935050,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935050,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935050,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935050,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935050,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935050,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935050,07:10:00,07:10:00,8602,30,,,,27157.73,
3935050,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935050,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935050,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935050,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935050,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935050,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935050,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935050,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935050,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935050,07:18:00,07:18:00,8628,40,,,,32910.52,
3935050,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935050,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935050,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935050,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935060,06:26:00,06:26:00,9943,1,,,1,0,
3935060,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935060,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935060,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935060,06:35:00,06:35:00,9487,5,,,,6409.36,
3935060,06:40:00,06:40:00,9520,6,,,,9814.05,
3935060,06:45:00,06:45:00,3344,7,,,,12506.54,
3935060,06:48:15,06:48:15,657,8,,,,15074.48,0
3935060,06:54:00,06:54:00,658,9,,,,19477.94,
3935060,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935060,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935060,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935060,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935060,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935060,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935060,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935060,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935060,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935060,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935060,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935060,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935060,07:01:00,07:01:00,2880,22,,,,23178.71,
3935060,07:01:46,07:01:46,998,23,,,,23695.72,0
3935060,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935060,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935060,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935060,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935060,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935060,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935060,07:10:00,07:10:00,8602,30,,,,27157.73,
3935060,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935060,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935060,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935060,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935060,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935060,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935060,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935060,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935060,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935060,07:18:00,07:18:00,8628,40,,,,32910.52,
3935060,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935060,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935060,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935060,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935090,06:26:00,06:26:00,9943,1,,,1,0,
3935090,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935090,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935090,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935090,06:35:00,06:35:00,9487,5,,,,6409.36,
3935090,06:40:00,06:40:00,9520,6,,,,9814.05,
3935090,06:45:00,06:45:00,3344,7,,,,12506.54,
3935090,06:48:15,06:48:15,657,8,,,,15074.48,0
3935090,06:54:00,06:54:00,658,9,,,,19477.94,
3935090,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935090,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935090,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935090,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935090,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935090,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935090,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935090,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935090,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935090,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935090,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935090,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935090,07:01:00,07:01:00,2880,22,,,,23178.71,
3935090,07:01:46,07:01:46,998,23,,,,23695.72,0
3935090,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935090,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935090,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935090,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935090,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935090,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935090,07:10:00,07:10:00,8602,30,,,,27157.73,
3935090,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935090,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935090,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935090,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935090,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935090,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935090,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935090,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935090,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935090,07:18:00,07:18:00,8628,40,,,,32910.52,
3935090,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935090,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935090,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935090,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935100,06:26:00,06:26:00,9943,1,,,1,0,
3935100,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935100,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935100,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935100,06:35:00,06:35:00,9487,5,,,,6409.36,
3935100,06:40:00,06:40:00,9520,6,,,,9814.05,
3935100,06:45:00,06:45:00,3344,7,,,,12506.54,
3935100,06:48:15,06:48:15,657,8,,,,15074.48,0
3935100,06:54:00,06:54:00,658,9,,,,19477.94,
3935100,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935100,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935100,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935100,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935100,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935100,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935100,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935100,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935100,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935100,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935100,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935100,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935100,07:01:00,07:01:00,2880,22,,,,23178.71,
3935100,07:01:46,07:01:46,998,23,,,,23695.72,0
3935100,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935100,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935100,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935100,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935100,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935100,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935100,07:10:00,07:10:00,8602,30,,,,27157.73,
3935100,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935100,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935100,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935100,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935100,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935100,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935100,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935100,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935100,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935100,07:18:00,07:18:00,8628,40,,,,32910.52,
3935100,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935100,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935100,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935100,07:21:00,07:21:00,7499,44,,1,,34160.52,
3935110,06:26:00,06:26:00,9943,1,,,1,0,
3935110,06:27:49,06:27:49,5732,2,,,,1244.26,0
3935110,06:28:25,06:28:25,2127,3,,,,1851.87,0
3935110,06:29:24,06:29:24,3836,4,,,,2512.32,0
3935110,06:35:00,06:35:00,9487,5,,,,6409.36,
3935110,06:40:00,06:40:00,9520,6,,,,9814.05,
3935110,06:45:00,06:45:00,3344,7,,,,12506.54,
3935110,06:48:15,06:48:15,657,8,,,,15074.48,0
3935110,06:54:00,06:54:00,658,9,,,,19477.94,
3935110,06:54:20,06:54:20,2870,10,,,,19660.68,0
3935110,06:54:50,06:54:50,2871,11,,,,19961.65,0
3935110,06:55:29,06:55:29,2872,12,,,,20256.28,0
3935110,06:55:49,06:55:49,2873,13,,,,20433.14,0
3935110,06:56:02,06:56:02,6649,14,,,,20564.76,0
3935110,06:56:45,06:56:45,2874,15,,,,20883.89,0
3935110,06:57:19,06:57:19,2875,16,,,,21174.18,0
3935110,06:57:40,06:57:40,2876,17,,,,21394.14,0
3935110,06:58:12,06:58:12,2877,18,,,,21722.1,0
3935110,06:58:38,06:58:38,2878,19,,,,21969.84,0
3935110,06:59:21,06:59:21,2879,20,,,,22347.3,0
3935110,07:00:21,07:00:21,1145,21,,,,22817.18,0
3935110,07:01:00,07:01:00,2880,22,,,,23178.71,
3935110,07:01:46,07:01:46,998,23,,,,23695.72,0
3935110,07:02:49,07:02:49,2842,24,,,,24262.51,0
3935110,07:04:02,07:04:02,10090,25,,,,24858.56,0
3935110,07:05:18,07:05:18,10641,26,,,,25492.99,0
3935110,07:06:59,07:06:59,10643,27,,,,26132.67,0
3935110,07:08:07,07:08:07,10645,28,,,,26536.35,0
3935110,07:09:26,07:09:26,10647,29,,,,26861.47,0
3935110,07:10:00,07:10:00,8602,30,,,,27157.73,
3935110,07:11:09,07:11:09,10396,31,,,,27647.51,0
3935110,07:13:03,07:13:03,10392,32,,,,28764.07,0
3935110,07:13:48,07:13:48,2883,33,,,,29523.03,0
3935110,07:14:42,07:14:42,2884,34,,,,30382.91,0
3935110,07:14:53,07:14:53,2885,35,,,,30559.78,0
3935110,07:15:57,07:15:57,7908,36,,,,30948.82,0
3935110,07:16:27,07:16:27,8626,37,,,,31365.24,0
3935110,07:16:59,07:16:59,9676,38,,,,31883.66,0
3935110,07:17:30,07:17:30,8630,39,,,,32408.92,0
3935110,07:18:00,07:18:00,8628,40,,,,32910.52,
3935110,07:19:12,07:19:12,9673,41,,,,33454.35,0
3935110,07:19:56,07:19:56,4055,42,,,,33748.6,0
3935110,07:20:18,07:20:18,9672,43,,,,33889.07,0
3935110,07:21:00,07:21:00,7499,44,,1,,34160.52,
4060010,16:47:00,16:47:00,9943,1,,,1,0,
4060010,16:50:26,16:50:26,5732,2,,,,1244.26,0
4060010,16:52:05,16:52:05,2127,3,,,,1868.42,0
4060010,16:55:00,16:55:00,2514,4,,,,2880.46,
4060010,17:03:01,17:03:01,160,5,,,,6501.33,0
4060010,17:05:00,17:05:00,10161,6,,,,7429.4,
4060010,17:10:00,17:10:00,9520,7,,,,10867.16,
4060010,17:15:00,17:15:00,3344,8,,,,13550.16,
4060010,17:17:59,17:17:59,657,9,,,,16113.59,0
4060010,17:23:00,17:23:00,658,10,,,,20511.82,
4060010,17:23:22,17:23:22,2870,11,,,,20694.56,0
4060010,17:23:58,17:23:58,2871,12,,,,20995.56,0
4060010,17:24:42,17:24:42,2872,13,,,,21290.19,0
4060010,17:25:04,17:25:04,2873,14,,,,21467.05,0
4060010,17:25:19,17:25:19,6649,15,,,,21598.67,0
4060010,17:26:08,17:26:08,2874,16,,,,21917.8,0
4060010,17:26:45,17:26:45,2875,17,,,,22208.09,0
4060010,17:27:11,17:27:11,2876,18,,,,22428.28,0
4060010,17:27:51,17:27:51,2877,19,,,,22755.5,0
4060010,17:28:21,17:28:21,2878,20,,,,23003.24,0
4060010,17:29:09,17:29:09,2879,21,,,,23380.7,0
4060010,17:30:16,17:30:16,1145,22,,,,23850.58,0
4060010,17:31:00,17:31:00,2880,23,,,,24212.11,
4060010,17:31:41,17:31:41,998,24,,,,24729.12,0
4060010,17:32:36,17:32:36,2842,25,,,,25295.91,0
4060010,17:33:40,17:33:40,10090,26,,,,25891.96,0
4060010,17:34:47,17:34:47,10641,27,,,,26542.19,0
4060010,17:36:19,17:36:19,10643,28,,,,27183.91,0
4060010,17:37:19,17:37:19,10645,29,,,,27585.67,0
4060010,17:38:29,17:38:29,10647,30,,,,27910.79,0
4060010,17:39:00,17:39:00,8602,31,,,,28207.02,
4060010,17:40:43,17:40:43,10396,32,,,,28696.8,0
4060010,17:43:30,17:43:30,10392,33,,,,29816.75,0
4060010,17:44:42,17:44:42,2883,34,,,,30575.16,0
4060010,17:45:58,17:45:58,2884,35,,,,31435,0
4060010,17:46:15,17:46:15,2885,36,,,,31611.87,0
4060010,17:47:52,17:47:52,7908,37,,,,32001.17,0
4060010,17:49:06,17:49:06,4049,38,,,,32727.11,0
4060010,17:49:30,17:49:30,4050,39,,,,32939.31,0
4060010,17:50:26,17:50:26,4051,40,,,,33399.13,0
4060010,17:50:57,17:50:57,4052,41,,,,33669.65,0
4060010,17:51:38,17:51:38,4053,42,,,,34026.63,0
4060010,17:52:00,17:52:00,4054,43,,,,34235.73,
4060010,17:52:45,17:52:45,10436,44,,,,34614.54,0
4060010,17:55:00,17:55:00,8628,45,,,,35689.9,
4060010,17:56:58,17:56:58,9673,46,,,,36232.41,0
4060010,17:58:01,17:58:01,4055,47,,,,36505.89,0
4060010,17:58:45,17:58:45,9672,48,,,,36646.37,0
4060010,18:00:00,18:00:00,7499,49,,1,,36917.84,
4060080,16:47:00,16:47:00,9943,1,,,1,0,
4060080,16:50:26,16:50:26,5732,2,,,,1244.26,0
4060080,16:52:05,16:52:05,2127,3,,,,1868.42,0
4060080,16:55:00,16:55:00,2514,4,,,,2880.46,
4060080,17:03:01,17:03:01,160,5,,,,6501.33,0
4060080,17:05:00,17:05:00,10161,6,,,,7429.4,
4060080,17:10:00,17:10:00,9520,7,,,,10867.16,
4060080,17:15:00,17:15:00,3344,8,,,,13550.16,
4060080,17:17:59,17:17:59,657,9,,,,16113.59,0
4060080,17:23:00,17:23:00,658,10,,,,20511.82,
4060080,17:23:22,17:23:22,2870,11,,,,20694.56,0
4060080,17:23:58,17:23:58,2871,12,,,,20995.56,0
4060080,17:24:42,17:24:42,2872,13,,,,21290.19,0
4060080,17:25:04,17:25:04,2873,14,,,,21467.05,0
4060080,17:25:19,17:25:19,6649,15,,,,21598.67,0
4060080,17:26:08,17:26:08,2874,16,,,,21917.8,0
4060080,17:26:45,17:26:45,2875,17,,,,22208.09,0
4060080,17:27:11,17:27:11,2876,18,,,,22428.28,0
4060080,17:27:51,17:27:51,2877,19,,,,22755.5,0
4060080,17:28:21,17:28:21,2878,20,,,,23003.24,0
4060080,17:29:09,17:29:09,2879,21,,,,23380.7,0
4060080,17:30:16,17:30:16,1145,22,,,,23850.58,0
4060080,17:31:00,17:31:00,2880,23,,,,24212.11,
4060080,17:31:41,17:31:41,998,24,,,,24729.12,0
4060080,17:32:36,17:32:36,2842,25,,,,25295.91,0
4060080,17:33:40,17:33:40,10090,26,,,,25891.96,0
4060080,17:34:47,17:34:47,10641,27,,,,26542.19,0
4060080,17:36:19,17:36:19,10643,28,,,,27183.91,0
4060080,17:37:19,17:37:19,10645,29,,,,27585.67,0
4060080,17:38:29,17:38:29,10647,30,,,,27910.79,0
4060080,17:39:00,17:39:00,8602,31,,,,28207.02,
4060080,17:40:43,17:40:43,10396,32,,,,28696.8,0
4060080,17:43:30,17:43:30,10392,33,,,,29816.75,0
4060080,17:44:42,17:44:42,2883,34,,,,30575.16,0
4060080,17:45:58,17:45:58,2884,35,,,,31435,0
4060080,17:46:15,17:46:15,2885,36,,,,31611.87,0
4060080,17:47:52,17:47:52,7908,37,,,,32001.17,0
4060080,17:49:06,17:49:06,4049,38,,,,32727.11,0
4060080,17:49:30,17:49:30,4050,39,,,,32939.31,0
4060080,17:50:26,17:50:26,4051,40,,,,33399.13,0
4060080,17:50:57,17:50:57,4052,41,,,,33669.65,0
4060080,17:51:38,17:51:38,4053,42,,,,34026.63,0
4060080,17:52:00,17:52:00,4054,43,,,,34235.73,
4060080,17:52:45,17:52:45,10436,44,,,,34614.54,0
4060080,17:55:00,17:55:00,8628,45,,,,35689.9,
4060080,17:56:58,17:56:58,9673,46,,,,36232.41,0
4060080,17:58:01,17:58:01,4055,47,,,,36505.89,0
4060080,17:58:45,17:58:45,9672,48,,,,36646.37,0
4060080,18:00:00,18:00:00,7499,49,,1,,36917.84,
4060130,16:47:00,16:47:00,9943,1,,,1,0,
4060130,16:50:26,16:50:26,5732,2,,,,1244.26,0
4060130,16:52:05,16:52:05,2127,3,,,,1868.42,0
4060130,16:55:00,16:55:00,2514,4,,,,2880.46,
4060130,17:03:01,17:03:01,160,5,,,,6501.33,0
4060130,17:05:00,17:05:00,10161,6,,,,7429.4,
4060130,17:10:00,17:10:00,9520,7,,,,10867.16,
4060130,17:15:00,17:15:00,3344,8,,,,13550.16,
4060130,17:17:59,17:17:59,657,9,,,,16113.59,0
4060130,17:23:00,17:23:00,658,10,,,,20511.82,
4060130,17:23:22,17:23:22,2870,11,,,,20694.56,0
4060130,17:23:58,17:23:58,2871,12,,,,20995.56,0
4060130,17:24:42,17:24:42,2872,13,,,,21290.19,0
4060130,17:25:04,17:25:04,2873,14,,,,21467.05,0
4060130,17:25:19,17:25:19,6649,15,,,,21598.67,0
4060130,17:26:08,17:26:08,2874,16,,,,21917.8,0
4060130,17:26:45,17:26:45,2875,17,,,,22208.09,0
4060130,17:27:11,17:27:11,2876,18,,,,22428.28,0
4060130,17:27:51,17:27:51,2877,19,,,,22755.5,0
4060130,17:28:21,17:28:21,2878,20,,,,23003.24,0
4060130,17:29:09,17:29:09,2879,21,,,,23380.7,0
4060130,17:30:16,17:30:16,1145,22,,,,23850.58,0
4060130,17:31:00,17:31:00,2880,23,,,,24212.11,
4060130,17:31:41,17:31:41,998,24,,,,24729.12,0
4060130,17:32:36,17:32:36,2842,25,,,,25295.91,0
4060130,17:33:40,17:33:40,10090,26,,,,25891.96,0
4060130,17:34:47,17:34:47,10641,27,,,,26542.19,0
4060130,17:36:19,17:36:19,10643,28,,,,27183.91,0
4060130,17:37:19,17:37:19,10645,29,,,,27585.67,0
4060130,17:38:29,17:38:29,10647,30,,,,27910.79,0
4060130,17:39:00,17:39:00,8602,31,,,,28207.02,
4060130,17:40:43,17:40:43,10396,32,,,,28696.8,0
4060130,17:43:30,17:43:30,10392,33,,,,29816.75,0
4060130,17:44:42,17:44:42,2883,34,,,,30575.16,0
4060130,17:45:58,17:45:58,2884,35,,,,31435,0
4060130,17:46:15,17:46:15,2885,36,,,,31611.87,0
4060130,17:47:52,17:47:52,7908,37,,,,32001.17,0
4060130,17:49:06,17:49:06,4049,38,,,,32727.11,0
4060130,17:49:30,17:49:30,4050,39,,,,32939.31,0
4060130,17:50:26,17:50:26,4051,40,,,,33399.13,0
4060130,17:50:57,17:50:57,4052,41,,,,33669.65,0
4060130,17:51:38,17:51:38,4053,42,,,,34026.63,0
4060130,17:52:00,17:52:00,4054,43,,,,34235.73,
4060130,17:52:45,17:52:45,10436,44,,,,34614.54,0
4060130,17:55:00,17:55:00,8628,45,,,,35689.9,
4060130,17:56:58,17:56:58,9673,46,,,,36232.41,0
4060130,17:58:01,17:58:01,4055,47,,,,36505.89,0
4060130,17:58:45,17:58:45,9672,48,,,,36646.37,0
4060130,18:00:00,18:00:00,7499,49,,1,,36917.84,
4499010,07:47:00,07:47:00,9943,1,,,1,0,
4499010,07:50:26,07:50:26,5732,2,,,,1244.26,0
4499010,07:52:05,07:52:05,2127,3,,,,1868.42,0
4499010,07:55:00,07:55:00,2514,4,,,,2880.46,
4499010,08:02:13,08:02:13,160,5,,,,6501.33,0
4499010,08:04:00,08:04:00,10161,6,,,,7429.4,
4499010,08:09:00,08:09:00,9520,7,,,,10867.16,
4499010,08:14:00,08:14:00,3344,8,,,,13550.16,
4499010,08:16:59,08:16:59,657,9,,,,16113.59,0
4499010,08:22:00,08:22:00,658,10,,,,20511.82,
4499010,08:22:19,08:22:19,2870,11,,,,20694.56,0
4499010,08:22:51,08:22:51,2871,12,,,,20995.56,0
4499010,08:23:29,08:23:29,2872,13,,,,21290.19,0
4499010,08:23:49,08:23:49,2873,14,,,,21467.05,0
4499010,08:24:02,08:24:02,6649,15,,,,21598.67,0
4499010,08:24:44,08:24:44,2874,16,,,,21917.8,0
4499010,08:25:17,08:25:17,2875,17,,,,22208.09,0
4499010,08:25:39,08:25:39,2876,18,,,,22428.28,0
4499010,08:26:15,08:26:15,2877,19,,,,22755.5,0
4499010,08:26:40,08:26:40,2878,20,,,,23003.24,0
4499010,08:27:23,08:27:23,2879,21,,,,23380.7,0
4499010,08:28:21,08:28:21,1145,22,,,,23850.58,0
4499010,08:29:00,08:29:00,2880,23,,,,24212.11,
4499010,08:29:41,08:29:41,998,24,,,,24729.12,0
4499010,08:30:36,08:30:36,2842,25,,,,25295.91,0
4499010,08:31:40,08:31:40,10090,26,,,,25891.96,0
4499010,08:32:47,08:32:47,10641,27,,,,26542.19,0
4499010,08:34:19,08:34:19,10643,28,,,,27183.91,0
4499010,08:35:19,08:35:19,10645,29,,,,27585.67,0
4499010,08:36:29,08:36:29,10647,30,,,,27910.79,0
4499010,08:37:00,08:37:00,8602,31,,,,28207.02,
4499010,08:38:35,08:38:35,10396,32,,,,28696.8,0
4499010,08:41:09,08:41:09,10392,33,,,,29816.75,0
4499010,08:42:15,08:42:15,2883,34,,,,30575.16,0
4499010,08:43:26,08:43:26,2884,35,,,,31435,0
4499010,08:43:41,08:43:41,2885,36,,,,31611.87,0
4499010,08:45:11,08:45:11,7908,37,,,,32001.17,0
4499010,08:46:19,08:46:19,4049,38,,,,32727.11,0
4499010,08:46:41,08:46:41,4050,39,,,,32939.31,0
4499010,08:47:34,08:47:34,4051,40,,,,33399.13,0
4499010,08:48:01,08:48:01,4052,41,,,,33669.65,0
4499010,08:48:40,08:48:40,4053,42,,,,34026.63,0
4499010,08:49:00,08:49:00,4054,43,,,,34235.73,
4499010,08:49:45,08:49:45,10436,44,,,,34614.54,0
4499010,08:52:00,08:52:00,8628,45,,,,35689.9,
4499010,08:53:58,08:53:58,9673,46,,,,36232.41,0
4499010,08:55:01,08:55:01,4055,47,,,,36505.89,0
4499010,08:55:45,08:55:45,9672,48,,,,36646.37,0
4499010,08:57:00,08:57:00,7499,49,,1,,36917.84,
4499080,07:47:00,07:47:00,9943,1,,,1,0,
4499080,07:50:26,07:50:26,5732,2,,,,1244.26,0
4499080,07:52:05,07:52:05,2127,3,,,,1868.42,0
4499080,07:55:00,07:55:00,2514,4,,,,2880.46,
4499080,08:02:13,08:02:13,160,5,,,,6501.33,0
4499080,08:04:00,08:04:00,10161,6,,,,7429.4,
4499080,08:09:00,08:09:00,9520,7,,,,10867.16,
4499080,08:14:00,08:14:00,3344,8,,,,13550.16,
4499080,08:16:59,08:16:59,657,9,,,,16113.59,0
4499080,08:22:00,08:22:00,658,10,,,,20511.82,
4499080,08:22:19,08:22:19,2870,11,,,,20694.56,0
4499080,08:22:51,08:22:51,2871,12,,,,20995.56,0
4499080,08:23:29,08:23:29,2872,13,,,,21290.19,0
4499080,08:23:49,08:23:49,2873,14,,,,21467.05,0
4499080,08:24:02,08:24:02,6649,15,,,,21598.67,0
4499080,08:24:44,08:24:44,2874,16,,,,21917.8,0
4499080,08:25:17,08:25:17,2875,17,,,,22208.09,0
4499080,08:25:39,08:25:39,2876,18,,,,22428.28,0
4499080,08:26:15,08:26:15,2877,19,,,,22755.5,0
4499080,08:26:40,08:26:40,2878,20,,,,23003.24,0
4499080,08:27:23,08:27:23,2879,21,,,,23380.7,0
4499080,08:28:21,08:28:21,1145,22,,,,23850.58,0
4499080,08:29:00,08:29:00,2880,23,,,,24212.11,
4499080,08:29:41,08:29:41,998,24,,,,24729.12,0
4499080,08:30:36,08:30:36,2842,25,,,,25295.91,0
4499080,08:31:40,08:31:40,10090,26,,,,25891.96,0
4499080,08:32:47,08:32:47,10641,27,,,,26542.19,0
4499080,08:34:19,08:34:19,10643,28,,,,27183.91,0
4499080,08:35:19,08:35:19,10645,29,,,,27585.67,0
4499080,08:36:29,08:36:29,10647,30,,,,27910.79,0
4499080,08:37:00,08:37:00,8602,31,,,,28207.02,
4499080,08:38:35,08:38:35,10396,32,,,,28696.8,0
4499080,08:41:09,08:41:09,10392,33,,,,29816.75,0
4499080,08:42:15,08:42:15,2883,34,,,,30575.16,0
4499080,08:43:26,08:43:26,2884,35,,,,31435,0
4499080,08:43:41,08:43:41,2885,36,,,,31611.87,0
4499080,08:45:11,08:45:11,7908,37,,,,32001.17,0
4499080,08:46:19,08:46:19,4049,38,,,,32727.11,0
4499080,08:46:41,08:46:41,4050,39,,,,32939.31,0
4499080,08:47:34,08:47:34,4051,40,,,,33399.13,0
4499080,08:48:01,08:48:01,4052,41,,,,33669.65,0
4499080,08:48:40,08:48:40,4053,42,,,,34026.63,0
4499080,08:49:00,08:49:00,4054,43,,,,34235.73,
4499080,08:49:45,08:49:45,10436,44,,,,34614.54,0
4499080,08:52:00,08:52:00,8628,45,,,,35689.9,
4499080,08:53:58,08:53:58,9673,46,,,,36232.41,0
4499080,08:55:01,08:55:01,4055,47,,,,36505.89,0
4499080,08:55:45,08:55:45,9672,48,,,,36646.37,0
4499080,08:57:00,08:57:00,7499,49,,1,,36917.84,
4499130,07:47:00,07:47:00,9943,1,,,1,0,
4499130,07:50:26,07:50:26,5732,2,,,,1244.26,0
4499130,07:52:05,07:52:05,2127,3,,,,1868.42,0
4499130,07:55:00,07:55:00,2514,4,,,,2880.46,
4499130,08:02:13,08:02:13,160,5,,,,6501.33,0
4499130,08:04:00,08:04:00,10161,6,,,,7429.4,
4499130,08:09:00,08:09:00,9520,7,,,,10867.16,
4499130,08:14:00,08:14:00,3344,8,,,,13550.16,
4499130,08:16:59,08:16:59,657,9,,,,16113.59,0
4499130,08:22:00,08:22:00,658,10,,,,20511.82,
4499130,08:22:19,08:22:19,2870,11,,,,20694.56,0
4499130,08:22:51,08:22:51,2871,12,,,,20995.56,0
4499130,08:23:29,08:23:29,2872,13,,,,21290.19,0
4499130,08:23:49,08:23:49,2873,14,,,,21467.05,0
4499130,08:24:02,08:24:02,6649,15,,,,21598.67,0
4499130,08:24:44,08:24:44,2874,16,,,,21917.8,0
4499130,08:25:17,08:25:17,2875,17,,,,22208.09,0
4499130,08:25:39,08:25:39,2876,18,,,,22428.28,0
4499130,08:26:15,08:26:15,2877,19,,,,22755.5,0
4499130,08:26:40,08:26:40,2878,20,,,,23003.24,0
4499130,08:27:23,08:27:23,2879,21,,,,23380.7,0
4499130,08:28:21,08:28:21,1145,22,,,,23850.58,0
4499130,08:29:00,08:29:00,2880,23,,,,24212.11,
4499130,08:29:41,08:29:41,998,24,,,,24729.12,0
4499130,08:30:36,08:30:36,2842,25,,,,25295.91,0
4499130,08:31:40,08:31:40,10090,26,,,,25891.96,0
4499130,08:32:47,08:32:47,10641,27,,,,26542.19,0
4499130,08:34:19,08:34:19,10643,28,,,,27183.91,0
4499130,08:35:19,08:35:19,10645,29,,,,27585.67,0
4499130,08:36:29,08:36:29,10647,30,,,,27910.79,0
4499130,08:37:00,08:37:00,8602,31,,,,28207.02,
4499130,08:38:35,08:38:35,10396,32,,,,28696.8,0
4499130,08:41:09,08:41:09,10392,33,,,,29816.75,0
4499130,08:42:15,08:42:15,2883,34,,,,30575.16,0
4499130,08:43:26,08:43:26,2884,35,,,,31435,0
4499130,08:43:41,08:43:41,2885,36,,,,31611.87,0
4499130,08:45:11,08:45:11,7908,37,,,,32001.17,0
4499130,08:46:19,08:46:19,4049,38,,,,32727.11,0
4499130,08:46:41,08:46:41,4050,39,,,,32939.31,0
4499130,08:47:34,08:47:34,4051,40,,,,33399.13,0
4499130,08:48:01,08:48:01,4052,41,,,,33669.65,0
4499130,08:48:40,08:48:40,4053,42,,,,34026.63,0
4499130,08:49:00,08:49:00,4054,43,,,,34235.73,
4499130,08:49:45,08:49:45,10436,44,,,,34614.54,0
4499130,08:52:00,08:52:00,8628,45,,,,35689.9,
4499130,08:53:58,08:53:58,9673,46,,,,36232.41,0
4499130,08:55:01,08:55:01,4055,47,,,,36505.89,0
4499130,08:55:45,08:55:45,9672,48,,,,36646.37,0
4499130,08:57:00,08:57:00,7499,49,,1,,36917.84,
4544070,08:33:00,08:33:00,9943,1,,,1,0,
4544070,08:36:26,08:36:26,5732,2,,,,1244.26,0
4544070,08:38:05,08:38:05,2127,3,,,,1868.42,0
4544070,08:41:00,08:41:00,2514,4,,,,2880.46,
4544070,08:49:01,08:49:01,160,5,,,,6501.33,0
4544070,08:51:00,08:51:00,10161,6,,,,7429.4,
4544070,08:56:00,08:56:00,9520,7,,,,10867.16,
4544070,09:01:00,09:01:00,3344,8,,,,13550.16,
4544070,09:03:59,09:03:59,657,9,,,,16113.59,0
4544070,09:09:00,09:09:00,658,10,,,,20511.82,
4544070,09:09:19,09:09:19,2870,11,,,,20694.56,0
4544070,09:09:51,09:09:51,2871,12,,,,20995.56,0
4544070,09:10:29,09:10:29,2872,13,,,,21290.19,0
4544070,09:10:49,09:10:49,2873,14,,,,21467.05,0
4544070,09:11:02,09:11:02,6649,15,,,,21598.67,0
4544070,09:11:44,09:11:44,2874,16,,,,21917.8,0
4544070,09:12:17,09:12:17,2875,17,,,,22208.09,0
4544070,09:12:39,09:12:39,2876,18,,,,22428.28,0
4544070,09:13:15,09:13:15,2877,19,,,,22755.5,0
4544070,09:13:40,09:13:40,2878,20,,,,23003.24,0
4544070,09:14:23,09:14:23,2879,21,,,,23380.7,0
4544070,09:15:21,09:15:21,1145,22,,,,23850.58,0
4544070,09:16:00,09:16:00,2880,23,,,,24212.11,
4544070,09:16:41,09:16:41,998,24,,,,24729.12,0
4544070,09:17:36,09:17:36,2842,25,,,,25295.91,0
4544070,09:18:40,09:18:40,10090,26,,,,25891.96,0
4544070,09:19:47,09:19:47,10641,27,,,,26542.19,0
4544070,09:21:19,09:21:19,10643,28,,,,27183.91,0
4544070,09:22:19,09:22:19,10645,29,,,,27585.67,0
4544070,09:23:29,09:23:29,10647,30,,,,27910.79,0
4544070,09:24:00,09:24:00,8602,31,,,,28207.02,
4544070,09:25:35,09:25:35,10396,32,,,,28696.8,0
4544070,09:28:09,09:28:09,10392,33,,,,29816.75,0
4544070,09:29:15,09:29:15,2883,34,,,,30575.16,0
4544070,09:30:26,09:30:26,2884,35,,,,31435,0
4544070,09:30:41,09:30:41,2885,36,,,,31611.87,0
4544070,09:32:11,09:32:11,7908,37,,,,32001.17,0
4544070,09:33:19,09:33:19,4049,38,,,,32727.11,0
4544070,09:33:41,09:33:41,4050,39,,,,32939.31,0
4544070,09:34:34,09:34:34,4051,40,,,,33399.13,0
4544070,09:35:01,09:35:01,4052,41,,,,33669.65,0
4544070,09:35:40,09:35:40,4053,42,,,,34026.63,0
4544070,09:36:00,09:36:00,4054,43,,,,34235.73,
4544070,09:36:45,09:36:45,10436,44,,,,34614.54,0
4544070,09:39:00,09:39:00,8628,45,,,,35689.9,
4544070,09:40:58,09:40:58,9673,46,,,,36232.41,0
4544070,09:42:01,09:42:01,4055,47,,,,36505.89,0
4544070,09:42:45,09:42:45,9672,48,,,,36646.37,0
4544070,09:44:00,09:44:00,7499,49,,1,,36917.84,
4544120,08:33:00,08:33:00,9943,1,,,1,0,
4544120,08:36:26,08:36:26,5732,2,,,,1244.26,0
4544120,08:38:05,08:38:05,2127,3,,,,1868.42,0
4544120,08:41:00,08:41:00,2514,4,,,,2880.46,
4544120,08:49:01,08:49:01,160,5,,,,6501.33,0
4544120,08:51:00,08:51:00,10161,6,,,,7429.4,
4544120,08:56:00,08:56:00,9520,7,,,,10867.16,
4544120,09:01:00,09:01:00,3344,8,,,,13550.16,
4544120,09:03:59,09:03:59,657,9,,,,16113.59,0
4544120,09:09:00,09:09:00,658,10,,,,20511.82,
4544120,09:09:19,09:09:19,2870,11,,,,20694.56,0
4544120,09:09:51,09:09:51,2871,12,,,,20995.56,0
4544120,09:10:29,09:10:29,2872,13,,,,21290.19,0
4544120,09:10:49,09:10:49,2873,14,,,,21467.05,0
4544120,09:11:02,09:11:02,6649,15,,,,21598.67,0
4544120,09:11:44,09:11:44,2874,16,,,,21917.8,0
4544120,09:12:17,09:12:17,2875,17,,,,22208.09,0
4544120,09:12:39,09:12:39,2876,18,,,,22428.28,0
4544120,09:13:15,09:13:15,2877,19,,,,22755.5,0
4544120,09:13:40,09:13:40,2878,20,,,,23003.24,0
4544120,09:14:23,09:14:23,2879,21,,,,23380.7,0
4544120,09:15:21,09:15:21,1145,22,,,,23850.58,0
4544120,09:16:00,09:16:00,2880,23,,,,24212.11,
4544120,09:16:41,09:16:41,998,24,,,,24729.12,0
4544120,09:17:36,09:17:36,2842,25,,,,25295.91,0
4544120,09:18:40,09:18:40,10090,26,,,,25891.96,0
4544120,09:19:47,09:19:47,10641,27,,,,26542.19,0
4544120,09:21:19,09:21:19,10643,28,,,,27183.91,0
4544120,09:22:19,09:22:19,10645,29,,,,27585.67,0
4544120,09:23:29,09:23:29,10647,30,,,,27910.79,0
4544120,09:24:00,09:24:00,8602,31,,,,28207.02,
4544120,09:25:35,09:25:35,10396,32,,,,28696.8,0
4544120,09:28:09,09:28:09,10392,33,,,,29816.75,0
4544120,09:29:15,09:29:15,2883,34,,,,30575.16,0
4544120,09:30:26,09:30:26,2884,35,,,,31435,0
4544120,09:30:41,09:30:41,2885,36,,,,31611.87,0
4544120,09:32:11,09:32:11,7908,37,,,,32001.17,0
4544120,09:33:19,09:33:19,4049,38,,,,32727.11,0
4544120,09:33:41,09:33:41,4050,39,,,,32939.31,0
4544120,09:34:34,09:34:34,4051,40,,,,33399.13,0
4544120,09:35:01,09:35:01,4052,41,,,,33669.65,0
4544120,09:35:40,09:35:40,4053,42,,,,34026.63,0
4544120,09:36:00,09:36:00,4054,43,,,,34235.73,
4544120,09:36:45,09:36:45,10436,44,,,,34614.54,0
4544120,09:39:00,09:39:00,8628,45,,,,35689.9,
4544120,09:40:58,09:40:58,9673,46,,,,36232.41,0
4544120,09:42:01,09:42:01,4055,47,,,,36505.89,0
4544120,09:42:45,09:42:45,9672,48,,,,36646.37,0
4544120,09:44:00,09:44:00,7499,49,,1,,36917.84,
4584020,10:56:00,10:56:00,9943,1,,,1,0,
4584020,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584020,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584020,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584020,11:05:00,11:05:00,9487,5,,,,6409.36,
4584020,11:10:00,11:10:00,9520,6,,,,9814.05,
4584020,11:15:00,11:15:00,3344,7,,,,12506.54,
4584020,11:18:15,11:18:15,657,8,,,,15074.48,0
4584020,11:24:00,11:24:00,658,9,,,,19477.94,
4584020,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584020,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584020,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584020,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584020,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584020,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584020,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584020,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584020,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584020,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584020,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584020,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584020,11:32:00,11:32:00,2880,22,,,,23178.71,
4584020,11:32:46,11:32:46,998,23,,,,23695.72,0
4584020,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584020,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584020,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584020,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584020,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584020,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584020,11:41:00,11:41:00,8602,30,,,,27157.73,
4584020,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584020,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584020,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584020,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584020,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584020,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584020,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584020,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584020,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584020,11:49:00,11:49:00,8628,40,,,,32910.52,
4584020,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584020,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584020,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584020,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584030,10:56:00,10:56:00,9943,1,,,1,0,
4584030,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584030,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584030,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584030,11:05:00,11:05:00,9487,5,,,,6409.36,
4584030,11:10:00,11:10:00,9520,6,,,,9814.05,
4584030,11:15:00,11:15:00,3344,7,,,,12506.54,
4584030,11:18:15,11:18:15,657,8,,,,15074.48,0
4584030,11:24:00,11:24:00,658,9,,,,19477.94,
4584030,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584030,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584030,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584030,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584030,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584030,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584030,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584030,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584030,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584030,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584030,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584030,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584030,11:32:00,11:32:00,2880,22,,,,23178.71,
4584030,11:32:46,11:32:46,998,23,,,,23695.72,0
4584030,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584030,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584030,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584030,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584030,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584030,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584030,11:41:00,11:41:00,8602,30,,,,27157.73,
4584030,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584030,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584030,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584030,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584030,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584030,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584030,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584030,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584030,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584030,11:49:00,11:49:00,8628,40,,,,32910.52,
4584030,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584030,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584030,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584030,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584040,10:56:00,10:56:00,9943,1,,,1,0,
4584040,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584040,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584040,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584040,11:05:00,11:05:00,9487,5,,,,6409.36,
4584040,11:10:00,11:10:00,9520,6,,,,9814.05,
4584040,11:15:00,11:15:00,3344,7,,,,12506.54,
4584040,11:18:15,11:18:15,657,8,,,,15074.48,0
4584040,11:24:00,11:24:00,658,9,,,,19477.94,
4584040,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584040,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584040,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584040,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584040,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584040,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584040,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584040,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584040,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584040,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584040,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584040,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584040,11:32:00,11:32:00,2880,22,,,,23178.71,
4584040,11:32:46,11:32:46,998,23,,,,23695.72,0
4584040,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584040,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584040,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584040,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584040,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584040,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584040,11:41:00,11:41:00,8602,30,,,,27157.73,
4584040,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584040,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584040,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584040,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584040,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584040,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584040,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584040,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584040,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584040,11:49:00,11:49:00,8628,40,,,,32910.52,
4584040,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584040,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584040,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584040,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584050,10:56:00,10:56:00,9943,1,,,1,0,
4584050,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584050,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584050,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584050,11:05:00,11:05:00,9487,5,,,,6409.36,
4584050,11:10:00,11:10:00,9520,6,,,,9814.05,
4584050,11:15:00,11:15:00,3344,7,,,,12506.54,
4584050,11:18:15,11:18:15,657,8,,,,15074.48,0
4584050,11:24:00,11:24:00,658,9,,,,19477.94,
4584050,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584050,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584050,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584050,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584050,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584050,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584050,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584050,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584050,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584050,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584050,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584050,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584050,11:32:00,11:32:00,2880,22,,,,23178.71,
4584050,11:32:46,11:32:46,998,23,,,,23695.72,0
4584050,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584050,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584050,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584050,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584050,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584050,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584050,11:41:00,11:41:00,8602,30,,,,27157.73,
4584050,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584050,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584050,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584050,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584050,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584050,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584050,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584050,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584050,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584050,11:49:00,11:49:00,8628,40,,,,32910.52,
4584050,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584050,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584050,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584050,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584060,10:56:00,10:56:00,9943,1,,,1,0,
4584060,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584060,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584060,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584060,11:05:00,11:05:00,9487,5,,,,6409.36,
4584060,11:10:00,11:10:00,9520,6,,,,9814.05,
4584060,11:15:00,11:15:00,3344,7,,,,12506.54,
4584060,11:18:15,11:18:15,657,8,,,,15074.48,0
4584060,11:24:00,11:24:00,658,9,,,,19477.94,
4584060,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584060,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584060,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584060,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584060,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584060,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584060,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584060,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584060,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584060,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584060,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584060,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584060,11:32:00,11:32:00,2880,22,,,,23178.71,
4584060,11:32:46,11:32:46,998,23,,,,23695.72,0
4584060,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584060,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584060,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584060,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584060,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584060,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584060,11:41:00,11:41:00,8602,30,,,,27157.73,
4584060,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584060,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584060,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584060,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584060,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584060,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584060,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584060,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584060,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584060,11:49:00,11:49:00,8628,40,,,,32910.52,
4584060,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584060,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584060,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584060,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584090,10:56:00,10:56:00,9943,1,,,1,0,
4584090,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584090,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584090,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584090,11:05:00,11:05:00,9487,5,,,,6409.36,
4584090,11:10:00,11:10:00,9520,6,,,,9814.05,
4584090,11:15:00,11:15:00,3344,7,,,,12506.54,
4584090,11:18:15,11:18:15,657,8,,,,15074.48,0
4584090,11:24:00,11:24:00,658,9,,,,19477.94,
4584090,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584090,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584090,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584090,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584090,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584090,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584090,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584090,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584090,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584090,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584090,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584090,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584090,11:32:00,11:32:00,2880,22,,,,23178.71,
4584090,11:32:46,11:32:46,998,23,,,,23695.72,0
4584090,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584090,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584090,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584090,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584090,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584090,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584090,11:41:00,11:41:00,8602,30,,,,27157.73,
4584090,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584090,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584090,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584090,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584090,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584090,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584090,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584090,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584090,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584090,11:49:00,11:49:00,8628,40,,,,32910.52,
4584090,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584090,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584090,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584090,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584100,10:56:00,10:56:00,9943,1,,,1,0,
4584100,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584100,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584100,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584100,11:05:00,11:05:00,9487,5,,,,6409.36,
4584100,11:10:00,11:10:00,9520,6,,,,9814.05,
4584100,11:15:00,11:15:00,3344,7,,,,12506.54,
4584100,11:18:15,11:18:15,657,8,,,,15074.48,0
4584100,11:24:00,11:24:00,658,9,,,,19477.94,
4584100,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584100,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584100,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584100,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584100,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584100,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584100,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584100,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584100,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584100,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584100,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584100,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584100,11:32:00,11:32:00,2880,22,,,,23178.71,
4584100,11:32:46,11:32:46,998,23,,,,23695.72,0
4584100,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584100,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584100,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584100,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584100,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584100,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584100,11:41:00,11:41:00,8602,30,,,,27157.73,
4584100,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584100,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584100,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584100,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584100,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584100,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584100,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584100,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584100,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584100,11:49:00,11:49:00,8628,40,,,,32910.52,
4584100,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584100,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584100,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584100,11:52:00,11:52:00,7499,44,,1,,34160.52,
4584110,10:56:00,10:56:00,9943,1,,,1,0,
4584110,10:57:49,10:57:49,5732,2,,,,1244.26,0
4584110,10:58:25,10:58:25,2127,3,,,,1851.87,0
4584110,10:59:24,10:59:24,3836,4,,,,2512.32,0
4584110,11:05:00,11:05:00,9487,5,,,,6409.36,
4584110,11:10:00,11:10:00,9520,6,,,,9814.05,
4584110,11:15:00,11:15:00,3344,7,,,,12506.54,
4584110,11:18:15,11:18:15,657,8,,,,15074.48,0
4584110,11:24:00,11:24:00,658,9,,,,19477.94,
4584110,11:24:23,11:24:23,2870,10,,,,19660.68,0
4584110,11:24:57,11:24:57,2871,11,,,,19961.65,0
4584110,11:25:42,11:25:42,2872,12,,,,20256.28,0
4584110,11:26:05,11:26:05,2873,13,,,,20433.14,0
4584110,11:26:20,11:26:20,6649,14,,,,20564.76,0
4584110,11:27:09,11:27:09,2874,15,,,,20883.89,0
4584110,11:27:47,11:27:47,2875,16,,,,21174.18,0
4584110,11:28:12,11:28:12,2876,17,,,,21394.14,0
4584110,11:28:48,11:28:48,2877,18,,,,21722.1,0
4584110,11:29:18,11:29:18,2878,19,,,,21969.84,0
4584110,11:30:07,11:30:07,2879,20,,,,22347.3,0
4584110,11:31:15,11:31:15,1145,21,,,,22817.18,0
4584110,11:32:00,11:32:00,2880,22,,,,23178.71,
4584110,11:32:46,11:32:46,998,23,,,,23695.72,0
4584110,11:33:49,11:33:49,2842,24,,,,24262.51,0
4584110,11:35:02,11:35:02,10090,25,,,,24858.56,0
4584110,11:36:18,11:36:18,10641,26,,,,25492.99,0
4584110,11:37:59,11:37:59,10643,27,,,,26132.67,0
4584110,11:39:07,11:39:07,10645,28,,,,26536.35,0
4584110,11:40:26,11:40:26,10647,29,,,,26861.47,0
4584110,11:41:00,11:41:00,8602,30,,,,27157.73,
4584110,11:42:09,11:42:09,10396,31,,,,27647.51,0
4584110,11:44:03,11:44:03,10392,32,,,,28764.07,0
4584110,11:44:48,11:44:48,2883,33,,,,29523.03,0
4584110,11:45:42,11:45:42,2884,34,,,,30382.91,0
4584110,11:45:53,11:45:53,2885,35,,,,30559.78,0
4584110,11:46:57,11:46:57,7908,36,,,,30948.82,0
4584110,11:47:27,11:47:27,8626,37,,,,31365.24,0
4584110,11:47:59,11:47:59,9676,38,,,,31883.66,0
4584110,11:48:30,11:48:30,8630,39,,,,32408.92,0
4584110,11:49:00,11:49:00,8628,40,,,,32910.52,
4584110,11:50:12,11:50:12,9673,41,,,,33454.35,0
4584110,11:50:56,11:50:56,4055,42,,,,33748.6,0
4584110,11:51:18,11:51:18,9672,43,,,,33889.07,0
4584110,11:52:00,11:52:00,7499,44,,1,,34160.52,
4604140,16:02:00,16:02:00,9943,1,,,1,0,
4604140,16:05:26,16:05:26,5732,2,,,,1244.26,0
4604140,16:07:05,16:07:05,2127,3,,,,1868.42,0
4604140,16:10:00,16:10:00,2514,4,,,,2880.46,
4604140,16:18:01,16:18:01,160,5,,,,6501.33,0
4604140,16:20:00,16:20:00,10161,6,,,,7429.4,
4604140,16:25:00,16:25:00,9520,7,,,,10867.16,
4604140,16:30:00,16:30:00,3344,8,,,,13550.16,
4604140,16:32:59,16:32:59,657,9,,,,16113.59,0
4604140,16:38:00,16:38:00,658,10,,,,20511.82,
4604140,16:38:22,16:38:22,2870,11,,,,20694.56,0
4604140,16:38:58,16:38:58,2871,12,,,,20995.56,0
4604140,16:39:42,16:39:42,2872,13,,,,21290.19,0
4604140,16:40:04,16:40:04,2873,14,,,,21467.05,0
4604140,16:40:19,16:40:19,6649,15,,,,21598.67,0
4604140,16:41:08,16:41:08,2874,16,,,,21917.8,0
4604140,16:41:45,16:41:45,2875,17,,,,22208.09,0
4604140,16:42:11,16:42:11,2876,18,,,,22428.28,0
4604140,16:42:51,16:42:51,2877,19,,,,22755.5,0
4604140,16:43:21,16:43:21,2878,20,,,,23003.24,0
4604140,16:44:09,16:44:09,2879,21,,,,23380.7,0
4604140,16:45:16,16:45:16,1145,22,,,,23850.58,0
4604140,16:46:00,16:46:00,2880,23,,,,24212.11,
4604140,16:46:41,16:46:41,998,24,,,,24729.12,0
4604140,16:47:36,16:47:36,2842,25,,,,25295.91,0
4604140,16:48:40,16:48:40,10090,26,,,,25891.96,0
4604140,16:49:47,16:49:47,10641,27,,,,26542.19,0
4604140,16:51:19,16:51:19,10643,28,,,,27183.91,0
4604140,16:52:19,16:52:19,10645,29,,,,27585.67,0
4604140,16:53:29,16:53:29,10647,30,,,,27910.79,0
4604140,16:54:00,16:54:00,8602,31,,,,28207.02,
4604140,16:55:43,16:55:43,10396,32,,,,28696.8,0
4604140,16:58:30,16:58:30,10392,33,,,,29816.75,0
4604140,16:59:42,16:59:42,2883,34,,,,30575.16,0
4604140,17:00:58,17:00:58,2884,35,,,,31435,0
4604140,17:01:15,17:01:15,2885,36,,,,31611.87,0
4604140,17:02:52,17:02:52,7908,37,,,,32001.17,0
4604140,17:04:06,17:04:06,4049,38,,,,32727.11,0
4604140,17:04:30,17:04:30,4050,39,,,,32939.31,0
4604140,17:05:26,17:05:26,4051,40,,,,33399.13,0
4604140,17:05:57,17:05:57,4052,41,,,,33669.65,0
4604140,17:06:38,17:06:38,4053,42,,,,34026.63,0
4604140,17:07:00,17:07:00,4054,43,,,,34235.73,
4604140,17:07:45,17:07:45,10436,44,,,,34614.54,0
4604140,17:10:00,17:10:00,8628,45,,,,35689.9,
4604140,17:11:58,17:11:58,9673,46,,,,36232.41,0
4604140,17:13:01,17:13:01,4055,47,,,,36505.89,0
4604140,17:13:45,17:13:45,9672,48,,,,36646.37,0
4604140,17:15:00,17:15:00,7499,49,,1,,36917.84,
4792010,13:47:00,13:47:00,9943,1,,,1,0,
4792010,13:50:26,13:50:26,5732,2,,,,1244.26,0
4792010,13:52:05,13:52:05,2127,3,,,,1868.42,0
4792010,13:55:00,13:55:00,2514,4,,,,2880.46,
4792010,14:03:01,14:03:01,160,5,,,,6501.33,0
4792010,14:05:00,14:05:00,10161,6,,,,7429.4,
4792010,14:10:00,14:10:00,9520,7,,,,10867.16,
4792010,14:15:00,14:15:00,3344,8,,,,13550.16,
4792010,14:17:59,14:17:59,657,9,,,,16113.59,0
4792010,14:23:00,14:23:00,658,10,,,,20511.82,
4792010,14:23:22,14:23:22,2870,11,,,,20694.56,0
4792010,14:23:58,14:23:58,2871,12,,,,20995.56,0
4792010,14:24:42,14:24:42,2872,13,,,,21290.19,0
4792010,14:25:04,14:25:04,2873,14,,,,21467.05,0
4792010,14:25:19,14:25:19,6649,15,,,,21598.67,0
4792010,14:26:08,14:26:08,2874,16,,,,21917.8,0
4792010,14:26:45,14:26:45,2875,17,,,,22208.09,0
4792010,14:27:11,14:27:11,2876,18,,,,22428.28,0
4792010,14:27:51,14:27:51,2877,19,,,,22755.5,0
4792010,14:28:21,14:28:21,2878,20,,,,23003.24,0
4792010,14:29:09,14:29:09,2879,21,,,,23380.7,0
4792010,14:30:16,14:30:16,1145,22,,,,23850.58,0
4792010,14:31:00,14:31:00,2880,23,,,,24212.11,
4792010,14:31:41,14:31:41,998,24,,,,24729.12,0
4792010,14:32:36,14:32:36,2842,25,,,,25295.91,0
4792010,14:33:40,14:33:40,10090,26,,,,25891.96,0
4792010,14:34:47,14:34:47,10641,27,,,,26542.19,0
4792010,14:36:19,14:36:19,10643,28,,,,27183.91,0
4792010,14:37:19,14:37:19,10645,29,,,,27585.67,0
4792010,14:38:29,14:38:29,10647,30,,,,27910.79,0
4792010,14:39:00,14:39:00,8602,31,,,,28207.02,
4792010,14:40:43,14:40:43,10396,32,,,,28696.8,0
4792010,14:43:30,14:43:30,10392,33,,,,29816.75,0
4792010,14:44:42,14:44:42,2883,34,,,,30575.16,0
4792010,14:45:58,14:45:58,2884,35,,,,31435,0
4792010,14:46:15,14:46:15,2885,36,,,,31611.87,0
4792010,14:47:52,14:47:52,7908,37,,,,32001.17,0
4792010,14:49:06,14:49:06,4049,38,,,,32727.11,0
4792010,14:49:30,14:49:30,4050,39,,,,32939.31,0
4792010,14:50:26,14:50:26,4051,40,,,,33399.13,0
4792010,14:50:57,14:50:57,4052,41,,,,33669.65,0
4792010,14:51:38,14:51:38,4053,42,,,,34026.63,0
4792010,14:52:00,14:52:00,4054,43,,,,34235.73,
4792010,14:52:45,14:52:45,10436,44,,,,34614.54,0
4792010,14:55:00,14:55:00,8628,45,,,,35689.9,
4792010,14:56:58,14:56:58,9673,46,,,,36232.41,0
4792010,14:58:01,14:58:01,4055,47,,,,36505.89,0
4792010,14:58:45,14:58:45,9672,48,,,,36646.37,0
4792010,15:00:00,15:00:00,7499,49,,1,,36917.84,
4792080,13:47:00,13:47:00,9943,1,,,1,0,
4792080,13:50:26,13:50:26,5732,2,,,,1244.26,0
4792080,13:52:05,13:52:05,2127,3,,,,1868.42,0
4792080,13:55:00,13:55:00,2514,4,,,,2880.46,
4792080,14:03:01,14:03:01,160,5,,,,6501.33,0
4792080,14:05:00,14:05:00,10161,6,,,,7429.4,
4792080,14:10:00,14:10:00,9520,7,,,,10867.16,
4792080,14:15:00,14:15:00,3344,8,,,,13550.16,
4792080,14:17:59,14:17:59,657,9,,,,16113.59,0
4792080,14:23:00,14:23:00,658,10,,,,20511.82,
4792080,14:23:22,14:23:22,2870,11,,,,20694.56,0
4792080,14:23:58,14:23:58,2871,12,,,,20995.56,0
4792080,14:24:42,14:24:42,2872,13,,,,21290.19,0
4792080,14:25:04,14:25:04,2873,14,,,,21467.05,0
4792080,14:25:19,14:25:19,6649,15,,,,21598.67,0
4792080,14:26:08,14:26:08,2874,16,,,,21917.8,0
4792080,14:26:45,14:26:45,2875,17,,,,22208.09,0
4792080,14:27:11,14:27:11,2876,18,,,,22428.28,0
4792080,14:27:51,14:27:51,2877,19,,,,22755.5,0
4792080,14:28:21,14:28:21,2878,20,,,,23003.24,0
4792080,14:29:09,14:29:09,2879,21,,,,23380.7,0
4792080,14:30:16,14:30:16,1145,22,,,,23850.58,0
4792080,14:31:00,14:31:00,2880,23,,,,24212.11,
4792080,14:31:41,14:31:41,998,24,,,,24729.12,0
4792080,14:32:36,14:32:36,2842,25,,,,25295.91,0
4792080,14:33:40,14:33:40,10090,26,,,,25891.96,0
4792080,14:34:47,14:34:47,10641,27,,,,26542.19,0
4792080,14:36:19,14:36:19,10643,28,,,,27183.91,0
4792080,14:37:19,14:37:19,10645,29,,,,27585.67,0
4792080,14:38:29,14:38:29,10647,30,,,,27910.79,0
4792080,14:39:00,14:39:00,8602,31,,,,28207.02,
4792080,14:40:43,14:40:43,10396,32,,,,28696.8,0
4792080,14:43:30,14:43:30,10392,33,,,,29816.75,0
4792080,14:44:42,14:44:42,2883,34,,,,30575.16,0
4792080,14:45:58,14:45:58,2884,35,,,,31435,0
4792080,14:46:15,14:46:15,2885,36,,,,31611.87,0
4792080,14:47:52,14:47:52,7908,37,,,,32001.17,0
4792080,14:49:06,14:49:06,4049,38,,,,32727.11,0
4792080,14:49:30,14:49:30,4050,39,,,,32939.31,0
4792080,14:50:26,14:50:26,4051,40,,,,33399.13,0
4792080,14:50:57,14:50:57,4052,41,,,,33669.65,0
4792080,14:51:38,14:51:38,4053,42,,,,34026.63,0
4792080,14:52:00,14:52:00,4054,43,,,,34235.73,
4792080,14:52:45,14:52:45,10436,44,,,,34614.54,0
4792080,14:55:00,14:55:00,8628,45,,,,35689.9,
4792080,14:56:58,14:56:58,9673,46,,,,36232.41,0
4792080,14:58:01,14:58:01,4055,47,,,,36505.89,0
4792080,14:58:45,14:58:45,9672,48,,,,36646.37,0
4792080,15:00:00,15:00:00,7499,49,,1,,36917.84,
4792130,13:47:00,13:47:00,9943,1,,,1,0,
4792130,13:50:26,13:50:26,5732,2,,,,1244.26,0
4792130,13:52:05,13:52:05,2127,3,,,,1868.42,0
4792130,13:55:00,13:55:00,2514,4,,,,2880.46,
4792130,14:03:01,14:03:01,160,5,,,,6501.33,0
4792130,14:05:00,14:05:00,10161,6,,,,7429.4,
4792130,14:10:00,14:10:00,9520,7,,,,10867.16,
4792130,14:15:00,14:15:00,3344,8,,,,13550.16,
4792130,14:17:59,14:17:59,657,9,,,,16113.59,0
4792130,14:23:00,14:23:00,658,10,,,,20511.82,
4792130,14:23:22,14:23:22,2870,11,,,,20694.56,0
4792130,14:23:58,14:23:58,2871,12,,,,20995.56,0
4792130,14:24:42,14:24:42,2872,13,,,,21290.19,0
4792130,14:25:04,14:25:04,2873,14,,,,21467.05,0
4792130,14:25:19,14:25:19,6649,15,,,,21598.67,0
4792130,14:26:08,14:26:08,2874,16,,,,21917.8,0
4792130,14:26:45,14:26:45,2875,17,,,,22208.09,0
4792130,14:27:11,14:27:11,2876,18,,,,22428.28,0
4792130,14:27:51,14:27:51,2877,19,,,,22755.5,0
4792130,14:28:21,14:28:21,2878,20,,,,23003.24,0
4792130,14:29:09,14:29:09,2879,21,,,,23380.7,0
4792130,14:30:16,14:30:16,1145,22,,,,23850.58,0
4792130,14:31:00,14:31:00,2880,23,,,,24212.11,
4792130,14:31:41,14:31:41,998,24,,,,24729.12,0
4792130,14:32:36,14:32:36,2842,25,,,,25295.91,0
4792130,14:33:40,14:33:40,10090,26,,,,25891.96,0
4792130,14:34:47,14:34:47,10641,27,,,,26542.19,0
4792130,14:36:19,14:36:19,10643,28,,,,27183.91,0
4792130,14:37:19,14:37:19,10645,29,,,,27585.67,0
4792130,14:38:29,14:38:29,10647,30,,,,27910.79,0
4792130,14:39:00,14:39:00,8602,31,,,,28207.02,
4792130,14:40:43,14:40:43,10396,32,,,,28696.8,0
4792130,14:43:30,14:43:30,10392,33,,,,29816.75,0
4792130,14:44:42,14:44:42,2883,34,,,,30575.16,0
4792130,14:45:58,14:45:58,2884,35,,,,31435,0
4792130,14:46:15,14:46:15,2885,36,,,,31611.87,0
4792130,14:47:52,14:47:52,7908,37,,,,32001.17,0
4792130,14:49:06,14:49:06,4049,38,,,,32727.11,0
4792130,14:49:30,14:49:30,4050,39,,,,32939.31,0
4792130,14:50:26,14:50:26,4051,40,,,,33399.13,0
4792130,14:50:57,14:50:57,4052,41,,,,33669.65,0
4792130,14:51:38,14:51:38,4053,42,,,,34026.63,0
4792130,14:52:00,14:52:00,4054,43,,,,34235.73,
4792130,14:52:45,14:52:45,10436,44,,,,34614.54,0
4792130,14:55:00,14:55:00,8628,45,,,,35689.9,
4792130,14:56:58,14:56:58,9673,46,,,,36232.41,0
4792130,14:58:01,14:58:01,4055,47,,,,36505.89,0
4792130,14:58:45,14:58:45,9672,48,,,,36646.37,0
4792130,15:00:00,15:00:00,7499,49,,1,,36917.84,
5236140,10:02:00,10:02:00,9943,1,,,1,0,
5236140,10:05:26,10:05:26,5732,2,,,,1244.26,0
5236140,10:07:05,10:07:05,2127,3,,,,1868.42,0
5236140,10:10:00,10:10:00,2514,4,,,,2880.46,
5236140,10:18:01,10:18:01,160,5,,,,6501.33,0
5236140,10:20:00,10:20:00,10161,6,,,,7429.4,
5236140,10:25:00,10:25:00,9520,7,,,,10867.16,
5236140,10:30:00,10:30:00,3344,8,,,,13550.16,
5236140,10:32:59,10:32:59,657,9,,,,16113.59,0
5236140,10:38:00,10:38:00,658,10,,,,20511.82,
5236140,10:38:22,10:38:22,2870,11,,,,20694.56,0
5236140,10:38:58,10:38:58,2871,12,,,,20995.56,0
5236140,10:39:42,10:39:42,2872,13,,,,21290.19,0
5236140,10:40:04,10:40:04,2873,14,,,,21467.05,0
5236140,10:40:19,10:40:19,6649,15,,,,21598.67,0
5236140,10:41:08,10:41:08,2874,16,,,,21917.8,0
5236140,10:41:45,10:41:45,2875,17,,,,22208.09,0
5236140,10:42:11,10:42:11,2876,18,,,,22428.28,0
5236140,10:42:51,10:42:51,2877,19,,,,22755.5,0
5236140,10:43:21,10:43:21,2878,20,,,,23003.24,0
5236140,10:44:09,10:44:09,2879,21,,,,23380.7,0
5236140,10:45:16,10:45:16,1145,22,,,,23850.58,0
5236140,10:46:00,10:46:00,2880,23,,,,24212.11,
5236140,10:46:41,10:46:41,998,24,,,,24729.12,0
5236140,10:47:36,10:47:36,2842,25,,,,25295.91,0
5236140,10:48:40,10:48:40,10090,26,,,,25891.96,0
5236140,10:49:47,10:49:47,10641,27,,,,26542.19,0
5236140,10:51:19,10:51:19,10643,28,,,,27183.91,0
5236140,10:52:19,10:52:19,10645,29,,,,27585.67,0
5236140,10:53:29,10:53:29,10647,30,,,,27910.79,0
5236140,10:54:00,10:54:00,8602,31,,,,28207.02,
5236140,10:55:43,10:55:43,10396,32,,,,28696.8,0
5236140,10:58:30,10:58:30,10392,33,,,,29816.75,0
5236140,10:59:42,10:59:42,2883,34,,,,30575.16,0
5236140,11:00:58,11:00:58,2884,35,,,,31435,0
5236140,11:01:15,11:01:15,2885,36,,,,31611.87,0
5236140,11:02:52,11:02:52,7908,37,,,,32001.17,0
5236140,11:04:06,11:04:06,4049,38,,,,32727.11,0
5236140,11:04:30,11:04:30,4050,39,,,,32939.31,0
5236140,11:05:26,11:05:26,4051,40,,,,33399.13,0
5236140,11:05:57,11:05:57,4052,41,,,,33669.65,0
5236140,11:06:38,11:06:38,4053,42,,,,34026.63,0
5236140,11:07:00,11:07:00,4054,43,,,,34235.73,
5236140,11:07:45,11:07:45,10436,44,,,,34614.54,0
5236140,11:10:00,11:10:00,8628,45,,,,35689.9,
5236140,11:11:58,11:11:58,9673,46,,,,36232.41,0
5236140,11:13:01,11:13:01,4055,47,,,,36505.89,0
5236140,11:13:45,11:13:45,9672,48,,,,36646.37,0
5236140,11:15:00,11:15:00,7499,49,,1,,36917.84,
5242020,11:51:00,11:51:00,9943,1,,,1,0,
5242020,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242020,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242020,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242020,12:00:00,12:00:00,9487,5,,,,6409.36,
5242020,12:05:00,12:05:00,9520,6,,,,9814.05,
5242020,12:10:00,12:10:00,3344,7,,,,12506.54,
5242020,12:13:14,12:13:14,657,8,,,,15074.48,0
5242020,12:19:00,12:19:00,658,9,,,,19477.92,
5242020,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242020,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242020,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242020,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242020,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242020,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242020,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242020,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242020,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242020,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242020,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242020,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242020,12:27:00,12:27:00,2880,22,,,,23178.21,
5242020,12:27:46,12:27:46,998,23,,,,23695.22,0
5242020,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242020,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242020,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242020,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242020,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242020,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242020,12:36:00,12:36:00,8602,30,,,,27169.5,
5242020,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242020,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242020,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242020,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242020,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242020,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242020,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242020,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242020,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242020,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242020,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242020,12:49:00,12:49:00,4054,42,,,,33198.33,
5242020,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242020,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242020,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242030,11:51:00,11:51:00,9943,1,,,1,0,
5242030,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242030,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242030,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242030,12:00:00,12:00:00,9487,5,,,,6409.36,
5242030,12:05:00,12:05:00,9520,6,,,,9814.05,
5242030,12:10:00,12:10:00,3344,7,,,,12506.54,
5242030,12:13:14,12:13:14,657,8,,,,15074.48,0
5242030,12:19:00,12:19:00,658,9,,,,19477.92,
5242030,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242030,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242030,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242030,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242030,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242030,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242030,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242030,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242030,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242030,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242030,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242030,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242030,12:27:00,12:27:00,2880,22,,,,23178.21,
5242030,12:27:46,12:27:46,998,23,,,,23695.22,0
5242030,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242030,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242030,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242030,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242030,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242030,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242030,12:36:00,12:36:00,8602,30,,,,27169.5,
5242030,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242030,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242030,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242030,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242030,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242030,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242030,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242030,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242030,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242030,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242030,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242030,12:49:00,12:49:00,4054,42,,,,33198.33,
5242030,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242030,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242030,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242040,11:51:00,11:51:00,9943,1,,,1,0,
5242040,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242040,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242040,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242040,12:00:00,12:00:00,9487,5,,,,6409.36,
5242040,12:05:00,12:05:00,9520,6,,,,9814.05,
5242040,12:10:00,12:10:00,3344,7,,,,12506.54,
5242040,12:13:14,12:13:14,657,8,,,,15074.48,0
5242040,12:19:00,12:19:00,658,9,,,,19477.92,
5242040,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242040,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242040,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242040,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242040,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242040,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242040,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242040,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242040,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242040,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242040,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242040,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242040,12:27:00,12:27:00,2880,22,,,,23178.21,
5242040,12:27:46,12:27:46,998,23,,,,23695.22,0
5242040,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242040,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242040,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242040,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242040,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242040,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242040,12:36:00,12:36:00,8602,30,,,,27169.5,
5242040,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242040,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242040,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242040,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242040,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242040,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242040,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242040,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242040,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242040,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242040,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242040,12:49:00,12:49:00,4054,42,,,,33198.33,
5242040,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242040,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242040,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242050,11:51:00,11:51:00,9943,1,,,1,0,
5242050,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242050,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242050,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242050,12:00:00,12:00:00,9487,5,,,,6409.36,
5242050,12:05:00,12:05:00,9520,6,,,,9814.05,
5242050,12:10:00,12:10:00,3344,7,,,,12506.54,
5242050,12:13:14,12:13:14,657,8,,,,15074.48,0
5242050,12:19:00,12:19:00,658,9,,,,19477.92,
5242050,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242050,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242050,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242050,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242050,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242050,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242050,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242050,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242050,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242050,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242050,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242050,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242050,12:27:00,12:27:00,2880,22,,,,23178.21,
5242050,12:27:46,12:27:46,998,23,,,,23695.22,0
5242050,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242050,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242050,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242050,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242050,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242050,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242050,12:36:00,12:36:00,8602,30,,,,27169.5,
5242050,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242050,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242050,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242050,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242050,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242050,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242050,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242050,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242050,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242050,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242050,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242050,12:49:00,12:49:00,4054,42,,,,33198.33,
5242050,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242050,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242050,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242060,11:51:00,11:51:00,9943,1,,,1,0,
5242060,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242060,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242060,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242060,12:00:00,12:00:00,9487,5,,,,6409.36,
5242060,12:05:00,12:05:00,9520,6,,,,9814.05,
5242060,12:10:00,12:10:00,3344,7,,,,12506.54,
5242060,12:13:14,12:13:14,657,8,,,,15074.48,0
5242060,12:19:00,12:19:00,658,9,,,,19477.92,
5242060,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242060,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242060,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242060,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242060,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242060,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242060,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242060,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242060,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242060,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242060,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242060,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242060,12:27:00,12:27:00,2880,22,,,,23178.21,
5242060,12:27:46,12:27:46,998,23,,,,23695.22,0
5242060,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242060,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242060,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242060,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242060,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242060,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242060,12:36:00,12:36:00,8602,30,,,,27169.5,
5242060,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242060,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242060,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242060,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242060,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242060,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242060,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242060,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242060,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242060,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242060,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242060,12:49:00,12:49:00,4054,42,,,,33198.33,
5242060,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242060,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242060,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242090,11:51:00,11:51:00,9943,1,,,1,0,
5242090,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242090,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242090,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242090,12:00:00,12:00:00,9487,5,,,,6409.36,
5242090,12:05:00,12:05:00,9520,6,,,,9814.05,
5242090,12:10:00,12:10:00,3344,7,,,,12506.54,
5242090,12:13:14,12:13:14,657,8,,,,15074.48,0
5242090,12:19:00,12:19:00,658,9,,,,19477.92,
5242090,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242090,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242090,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242090,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242090,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242090,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242090,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242090,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242090,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242090,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242090,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242090,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242090,12:27:00,12:27:00,2880,22,,,,23178.21,
5242090,12:27:46,12:27:46,998,23,,,,23695.22,0
5242090,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242090,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242090,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242090,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242090,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242090,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242090,12:36:00,12:36:00,8602,30,,,,27169.5,
5242090,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242090,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242090,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242090,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242090,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242090,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242090,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242090,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242090,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242090,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242090,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242090,12:49:00,12:49:00,4054,42,,,,33198.33,
5242090,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242090,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242090,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242100,11:51:00,11:51:00,9943,1,,,1,0,
5242100,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242100,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242100,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242100,12:00:00,12:00:00,9487,5,,,,6409.36,
5242100,12:05:00,12:05:00,9520,6,,,,9814.05,
5242100,12:10:00,12:10:00,3344,7,,,,12506.54,
5242100,12:13:14,12:13:14,657,8,,,,15074.48,0
5242100,12:19:00,12:19:00,658,9,,,,19477.92,
5242100,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242100,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242100,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242100,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242100,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242100,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242100,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242100,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242100,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242100,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242100,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242100,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242100,12:27:00,12:27:00,2880,22,,,,23178.21,
5242100,12:27:46,12:27:46,998,23,,,,23695.22,0
5242100,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242100,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242100,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242100,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242100,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242100,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242100,12:36:00,12:36:00,8602,30,,,,27169.5,
5242100,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242100,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242100,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242100,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242100,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242100,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242100,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242100,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242100,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242100,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242100,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242100,12:49:00,12:49:00,4054,42,,,,33198.33,
5242100,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242100,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242100,12:56:00,12:56:00,7499,45,,1,,33882.91,
5242110,11:51:00,11:51:00,9943,1,,,1,0,
5242110,11:52:49,11:52:49,5732,2,,,,1244.26,0
5242110,11:53:25,11:53:25,2127,3,,,,1851.87,0
5242110,11:54:24,11:54:24,3836,4,,,,2512.32,0
5242110,12:00:00,12:00:00,9487,5,,,,6409.36,
5242110,12:05:00,12:05:00,9520,6,,,,9814.05,
5242110,12:10:00,12:10:00,3344,7,,,,12506.54,
5242110,12:13:14,12:13:14,657,8,,,,15074.48,0
5242110,12:19:00,12:19:00,658,9,,,,19477.92,
5242110,12:19:22,12:19:22,2870,10,,,,19660.66,0
5242110,12:19:58,12:19:58,2871,11,,,,19961.66,0
5242110,12:20:42,12:20:42,2872,12,,,,20256.29,0
5242110,12:21:04,12:21:04,2873,13,,,,20433.15,0
5242110,12:21:19,12:21:19,6649,14,,,,20564.77,0
5242110,12:22:08,12:22:08,2874,15,,,,20883.9,0
5242110,12:22:45,12:22:45,2875,16,,,,21174.19,0
5242110,12:23:11,12:23:11,2876,17,,,,21394.38,0
5242110,12:23:51,12:23:51,2877,18,,,,21721.6,0
5242110,12:24:21,12:24:21,2878,19,,,,21969.34,0
5242110,12:25:09,12:25:09,2879,20,,,,22346.8,0
5242110,12:26:16,12:26:16,1145,21,,,,22816.68,0
5242110,12:27:00,12:27:00,2880,22,,,,23178.21,
5242110,12:27:46,12:27:46,998,23,,,,23695.22,0
5242110,12:28:48,12:28:48,2842,24,,,,24262.01,0
5242110,12:30:00,12:30:00,10090,25,,,,24858.06,0
5242110,12:31:17,12:31:17,10641,26,,,,25504.67,0
5242110,12:32:59,12:32:59,10643,27,,,,26146.39,0
5242110,12:34:07,12:34:07,10645,28,,,,26548.15,0
5242110,12:35:25,12:35:25,10647,29,,,,26873.27,0
5242110,12:36:00,12:36:00,8602,30,,,,27169.5,
5242110,12:37:43,12:37:43,10396,31,,,,27659.28,0
5242110,12:40:29,12:40:29,10392,32,,,,28779.23,0
5242110,12:41:39,12:41:39,2883,33,,,,29537.62,0
5242110,12:42:56,12:42:56,2884,34,,,,30397.46,0
5242110,12:43:12,12:43:12,2885,35,,,,30574.33,0
5242110,12:44:49,12:44:49,7908,36,,,,30963.63,0
5242110,12:46:03,12:46:03,4049,37,,,,31689.57,0
5242110,12:46:27,12:46:27,4050,38,,,,31901.77,0
5242110,12:47:24,12:47:24,4051,39,,,,32361.59,0
5242110,12:47:54,12:47:54,4052,40,,,,32632.11,0
5242110,12:48:36,12:48:36,4053,41,,,,32989.09,0
5242110,12:49:00,12:49:00,4054,42,,,,33198.33,
5242110,12:51:46,12:51:46,4055,43,,,,33470.96,0
5242110,12:53:21,12:53:21,9672,44,,,,33611.44,0
5242110,12:56:00,12:56:00,7499,45,,1,,33882.91,
5424010,20:17:00,20:17:00,9943,1,,,1,0,
5424010,20:20:26,20:20:26,5732,2,,,,1244.26,0
5424010,20:22:05,20:22:05,2127,3,,,,1868.42,0
5424010,20:25:00,20:25:00,2514,4,,,,2880.46,
5424010,20:32:13,20:32:13,160,5,,,,6501.33,0
5424010,20:34:00,20:34:00,10161,6,,,,7429.4,
5424010,20:39:00,20:39:00,9520,7,,,,10867.16,
5424010,20:44:00,20:44:00,3344,8,,,,13550.16,
5424010,20:46:59,20:46:59,657,9,,,,16113.59,0
5424010,20:52:00,20:52:00,658,10,,,,20511.82,
5424010,20:52:19,20:52:19,2870,11,,,,20694.56,0
5424010,20:52:51,20:52:51,2871,12,,,,20995.56,0
5424010,20:53:29,20:53:29,2872,13,,,,21290.19,0
5424010,20:53:49,20:53:49,2873,14,,,,21467.05,0
5424010,20:54:02,20:54:02,6649,15,,,,21598.67,0
5424010,20:54:44,20:54:44,2874,16,,,,21917.8,0
5424010,20:55:17,20:55:17,2875,17,,,,22208.09,0
5424010,20:55:39,20:55:39,2876,18,,,,22428.28,0
5424010,20:56:15,20:56:15,2877,19,,,,22755.5,0
5424010,20:56:40,20:56:40,2878,20,,,,23003.24,0
5424010,20:57:23,20:57:23,2879,21,,,,23380.7,0
5424010,20:58:21,20:58:21,1145,22,,,,23850.58,0
5424010,20:59:00,20:59:00,2880,23,,,,24212.11,
5424010,20:59:41,20:59:41,998,24,,,,24729.12,0
5424010,21:00:36,21:00:36,2842,25,,,,25295.91,0
5424010,21:01:40,21:01:40,10090,26,,,,25891.96,0
5424010,21:02:47,21:02:47,10641,27,,,,26542.19,0
5424010,21:04:19,21:04:19,10643,28,,,,27183.91,0
5424010,21:05:19,21:05:19,10645,29,,,,27585.67,0
5424010,21:06:29,21:06:29,10647,30,,,,27910.79,0
5424010,21:07:00,21:07:00,8602,31,,,,28207.02,
5424010,21:08:35,21:08:35,10396,32,,,,28696.8,0
5424010,21:11:09,21:11:09,10392,33,,,,29816.75,0
5424010,21:12:15,21:12:15,2883,34,,,,30575.16,0
5424010,21:13:26,21:13:26,2884,35,,,,31435,0
5424010,21:13:41,21:13:41,2885,36,,,,31611.87,0
5424010,21:15:11,21:15:11,7908,37,,,,32001.17,0
5424010,21:16:19,21:16:19,4049,38,,,,32727.11,0
5424010,21:16:41,21:16:41,4050,39,,,,32939.31,0
5424010,21:17:34,21:17:34,4051,40,,,,33399.13,0
5424010,21:18:01,21:18:01,4052,41,,,,33669.65,0
5424010,21:18:40,21:18:40,4053,42,,,,34026.63,0
5424010,21:19:00,21:19:00,4054,43,,,,34235.73,
5424010,21:19:45,21:19:45,10436,44,,,,34614.54,0
5424010,21:22:00,21:22:00,8628,45,,,,35689.9,
5424010,21:23:58,21:23:58,9673,46,,,,36232.41,0
5424010,21:25:01,21:25:01,4055,47,,,,36505.89,0
5424010,21:25:45,21:25:45,9672,48,,,,36646.37,0
5424010,21:27:00,21:27:00,7499,49,,1,,36917.84,
5424080,20:17:00,20:17:00,9943,1,,,1,0,
5424080,20:20:26,20:20:26,5732,2,,,,1244.26,0
5424080,20:22:05,20:22:05,2127,3,,,,1868.42,0
5424080,20:25:00,20:25:00,2514,4,,,,2880.46,
5424080,20:32:13,20:32:13,160,5,,,,6501.33,0
5424080,20:34:00,20:34:00,10161,6,,,,7429.4,
5424080,20:39:00,20:39:00,9520,7,,,,10867.16,
5424080,20:44:00,20:44:00,3344,8,,,,13550.16,
5424080,20:46:59,20:46:59,657,9,,,,16113.59,0
5424080,20:52:00,20:52:00,658,10,,,,20511.82,
5424080,20:52:19,20:52:19,2870,11,,,,20694.56,0
5424080,20:52:51,20:52:51,2871,12,,,,20995.56,0
5424080,20:53:29,20:53:29,2872,13,,,,21290.19,0
5424080,20:53:49,20:53:49,2873,14,,,,21467.05,0
5424080,20:54:02,20:54:02,6649,15,,,,21598.67,0
5424080,20:54:44,20:54:44,2874,16,,,,21917.8,0
5424080,20:55:17,20:55:17,2875,17,,,,22208.09,0
5424080,20:55:39,20:55:39,2876,18,,,,22428.28,0
5424080,20:56:15,20:56:15,2877,19,,,,22755.5,0
5424080,20:56:40,20:56:40,2878,20,,,,23003.24,0
5424080,20:57:23,20:57:23,2879,21,,,,23380.7,0
5424080,20:58:21,20:58:21,1145,22,,,,23850.58,0
5424080,20:59:00,20:59:00,2880,23,,,,24212.11,
5424080,20:59:41,20:59:41,998,24,,,,24729.12,0
5424080,21:00:36,21:00:36,2842,25,,,,25295.91,0
5424080,21:01:40,21:01:40,10090,26,,,,25891.96,0
5424080,21:02:47,21:02:47,10641,27,,,,26542.19,0
5424080,21:04:19,21:04:19,10643,28,,,,27183.91,0
5424080,21:05:19,21:05:19,10645,29,,,,27585.67,0
5424080,21:06:29,21:06:29,10647,30,,,,27910.79,0
5424080,21:07:00,21:07:00,8602,31,,,,28207.02,
5424080,21:08:35,21:08:35,10396,32,,,,28696.8,0
5424080,21:11:09,21:11:09,10392,33,,,,29816.75,0
5424080,21:12:15,21:12:15,2883,34,,,,30575.16,0
5424080,21:13:26,21:13:26,2884,35,,,,31435,0
5424080,21:13:41,21:13:41,2885,36,,,,31611.87,0
5424080,21:15:11,21:15:11,7908,37,,,,32001.17,0
5424080,21:16:19,21:16:19,4049,38,,,,32727.11,0
5424080,21:16:41,21:16:41,4050,39,,,,32939.31,0
5424080,21:17:34,21:17:34,4051,40,,,,33399.13,0
5424080,21:18:01,21:18:01,4052,41,,,,33669.65,0
5424080,21:18:40,21:18:40,4053,42,,,,34026.63,0
5424080,21:19:00,21:19:00,4054,43,,,,34235.73,
5424080,21:19:45,21:19:45,10436,44,,,,34614.54,0
5424080,21:22:00,21:22:00,8628,45,,,,35689.9,
5424080,21:23:58,21:23:58,9673,46,,,,36232.41,0
5424080,21:25:01,21:25:01,4055,47,,,,36505.89,0
5424080,21:25:45,21:25:45,9672,48,,,,36646.37,0
5424080,21:27:00,21:27:00,7499,49,,1,,36917.84,
5424130,20:17:00,20:17:00,9943,1,,,1,0,
5424130,20:20:26,20:20:26,5732,2,,,,1244.26,0
5424130,20:22:05,20:22:05,2127,3,,,,1868.42,0
5424130,20:25:00,20:25:00,2514,4,,,,2880.46,
5424130,20:32:13,20:32:13,160,5,,,,6501.33,0
5424130,20:34:00,20:34:00,10161,6,,,,7429.4,
5424130,20:39:00,20:39:00,9520,7,,,,10867.16,
5424130,20:44:00,20:44:00,3344,8,,,,13550.16,
5424130,20:46:59,20:46:59,657,9,,,,16113.59,0
5424130,20:52:00,20:52:00,658,10,,,,20511.82,
5424130,20:52:19,20:52:19,2870,11,,,,20694.56,0
5424130,20:52:51,20:52:51,2871,12,,,,20995.56,0
5424130,20:53:29,20:53:29,2872,13,,,,21290.19,0
5424130,20:53:49,20:53:49,2873,14,,,,21467.05,0
5424130,20:54:02,20:54:02,6649,15,,,,21598.67,0
5424130,20:54:44,20:54:44,2874,16,,,,21917.8,0
5424130,20:55:17,20:55:17,2875,17,,,,22208.09,0
5424130,20:55:39,20:55:39,2876,18,,,,22428.28,0
5424130,20:56:15,20:56:15,2877,19,,,,22755.5,0
5424130,20:56:40,20:56:40,2878,20,,,,23003.24,0
5424130,20:57:23,20:57:23,2879,21,,,,23380.7,0
5424130,20:58:21,20:58:21,1145,22,,,,23850.58,0
5424130,20:59:00,20:59:00,2880,23,,,,24212.11,
5424130,20:59:41,20:59:41,998,24,,,,24729.12,0
5424130,21:00:36,21:00:36,2842,25,,,,25295.91,0
5424130,21:01:40,21:01:40,10090,26,,,,25891.96,0
5424130,21:02:47,21:02:47,10641,27,,,,26542.19,0
5424130,21:04:19,21:04:19,10643,28,,,,27183.91,0
5424130,21:05:19,21:05:19,10645,29,,,,27585.67,0
5424130,21:06:29,21:06:29,10647,30,,,,27910.79,0
5424130,21:07:00,21:07:00,8602,31,,,,28207.02,
5424130,21:08:35,21:08:35,10396,32,,,,28696.8,0
5424130,21:11:09,21:11:09,10392,33,,,,29816.75,0
5424130,21:12:15,21:12:15,2883,34,,,,30575.16,0
5424130,21:13:26,21:13:26,2884,35,,,,31435,0
5424130,21:13:41,21:13:41,2885,36,,,,31611.87,0
5424130,21:15:11,21:15:11,7908,37,,,,32001.17,0
5424130,21:16:19,21:16:19,4049,38,,,,32727.11,0
5424130,21:16:41,21:16:41,4050,39,,,,32939.31,0
5424130,21:17:34,21:17:34,4051,40,,,,33399.13,0
5424130,21:18:01,21:18:01,4052,41,,,,33669.65,0
5424130,21:18:40,21:18:40,4053,42,,,,34026.63,0
5424130,21:19:00,21:19:00,4054,43,,,,34235.73,
5424130,21:19:45,21:19:45,10436,44,,,,34614.54,0
5424130,21:22:00,21:22:00,8628,45,,,,35689.9,
5424130,21:23:58,21:23:58,9673,46,,,,36232.41,0
5424130,21:25:01,21:25:01,4055,47,,,,36505.89,0
5424130,21:25:45,21:25:45,9672,48,,,,36646.37,0
5424130,21:27:00,21:27:00,7499,49,,1,,36917.84,
5463140,08:03:00,08:03:00,9943,1,,,1,0,
5463140,08:06:26,08:06:26,5732,2,,,,1244.26,0
5463140,08:08:05,08:08:05,2127,3,,,,1868.42,0
5463140,08:11:00,08:11:00,2514,4,,,,2880.46,
5463140,08:19:01,08:19:01,160,5,,,,6501.33,0
5463140,08:21:00,08:21:00,10161,6,,,,7429.4,
5463140,08:26:00,08:26:00,9520,7,,,,10867.16,
5463140,08:31:00,08:31:00,3344,8,,,,13550.16,
5463140,08:33:59,08:33:59,657,9,,,,16113.59,0
5463140,08:39:00,08:39:00,658,10,,,,20511.82,
5463140,08:39:19,08:39:19,2870,11,,,,20694.56,0
5463140,08:39:51,08:39:51,2871,12,,,,20995.56,0
5463140,08:40:29,08:40:29,2872,13,,,,21290.19,0
5463140,08:40:49,08:40:49,2873,14,,,,21467.05,0
5463140,08:41:02,08:41:02,6649,15,,,,21598.67,0
5463140,08:41:44,08:41:44,2874,16,,,,21917.8,0
5463140,08:42:17,08:42:17,2875,17,,,,22208.09,0
5463140,08:42:39,08:42:39,2876,18,,,,22428.28,0
5463140,08:43:15,08:43:15,2877,19,,,,22755.5,0
5463140,08:43:40,08:43:40,2878,20,,,,23003.24,0
5463140,08:44:23,08:44:23,2879,21,,,,23380.7,0
5463140,08:45:21,08:45:21,1145,22,,,,23850.58,0
5463140,08:46:00,08:46:00,2880,23,,,,24212.11,
5463140,08:46:41,08:46:41,998,24,,,,24729.12,0
5463140,08:47:36,08:47:36,2842,25,,,,25295.91,0
5463140,08:48:40,08:48:40,10090,26,,,,25891.96,0
5463140,08:49:47,08:49:47,10641,27,,,,26542.19,0
5463140,08:51:19,08:51:19,10643,28,,,,27183.91,0
5463140,08:52:19,08:52:19,10645,29,,,,27585.67,0
5463140,08:53:29,08:53:29,10647,30,,,,27910.79,0
5463140,08:54:00,08:54:00,8602,31,,,,28207.02,
5463140,08:55:35,08:55:35,10396,32,,,,28696.8,0
5463140,08:58:09,08:58:09,10392,33,,,,29816.75,0
5463140,08:59:15,08:59:15,2883,34,,,,30575.16,0
5463140,09:00:26,09:00:26,2884,35,,,,31435,0
5463140,09:00:41,09:00:41,2885,36,,,,31611.87,0
5463140,09:02:11,09:02:11,7908,37,,,,32001.17,0
5463140,09:03:19,09:03:19,4049,38,,,,32727.11,0
5463140,09:03:41,09:03:41,4050,39,,,,32939.31,0
5463140,09:04:34,09:04:34,4051,40,,,,33399.13,0
5463140,09:05:01,09:05:01,4052,41,,,,33669.65,0
5463140,09:05:40,09:05:40,4053,42,,,,34026.63,0
5463140,09:06:00,09:06:00,4054,43,,,,34235.73,
5463140,09:06:45,09:06:45,10436,44,,,,34614.54,0
5463140,09:09:00,09:09:00,8628,45,,,,35689.9,
5463140,09:10:58,09:10:58,9673,46,,,,36232.41,0
5463140,09:12:01,09:12:01,4055,47,,,,36505.89,0
5463140,09:12:45,09:12:45,9672,48,,,,36646.37,0
5463140,09:14:00,09:14:00,7499,49,,1,,36917.84,
5505020,22:23:00,22:23:00,9943,1,,,1,0,
5505020,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505020,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505020,22:29:00,22:29:00,2514,4,,,,2854.66,
5505020,22:37:49,22:37:49,160,5,,,,6475.53,0
5505020,22:40:00,22:40:00,10161,6,,,,7403.6,
5505020,22:45:00,22:45:00,9520,7,,,,10841.36,
5505020,22:49:00,22:49:00,3344,8,,,,13524.36,
5505020,22:51:51,22:51:51,657,9,,,,16087.79,0
5505020,22:57:00,22:57:00,658,10,,,,20491.23,
5505020,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505020,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505020,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505020,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505020,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505020,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505020,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505020,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505020,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505020,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505020,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505020,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505020,23:03:00,23:03:00,2880,23,,,,24191.52,
5505020,23:03:46,23:03:46,998,24,,,,24708.53,0
5505020,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505020,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505020,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505020,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505020,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505020,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505020,23:12:00,23:12:00,8602,31,,,,28182.81,
5505020,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505020,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505020,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505020,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505020,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505020,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505020,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505020,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505020,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505020,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505020,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505020,23:22:00,23:22:00,4054,43,,,,34211.64,
5505020,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505020,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505020,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505030,22:23:00,22:23:00,9943,1,,,1,0,
5505030,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505030,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505030,22:29:00,22:29:00,2514,4,,,,2854.66,
5505030,22:37:49,22:37:49,160,5,,,,6475.53,0
5505030,22:40:00,22:40:00,10161,6,,,,7403.6,
5505030,22:45:00,22:45:00,9520,7,,,,10841.36,
5505030,22:49:00,22:49:00,3344,8,,,,13524.36,
5505030,22:51:51,22:51:51,657,9,,,,16087.79,0
5505030,22:57:00,22:57:00,658,10,,,,20491.23,
5505030,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505030,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505030,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505030,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505030,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505030,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505030,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505030,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505030,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505030,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505030,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505030,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505030,23:03:00,23:03:00,2880,23,,,,24191.52,
5505030,23:03:46,23:03:46,998,24,,,,24708.53,0
5505030,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505030,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505030,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505030,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505030,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505030,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505030,23:12:00,23:12:00,8602,31,,,,28182.81,
5505030,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505030,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505030,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505030,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505030,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505030,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505030,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505030,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505030,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505030,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505030,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505030,23:22:00,23:22:00,4054,43,,,,34211.64,
5505030,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505030,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505030,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505040,22:23:00,22:23:00,9943,1,,,1,0,
5505040,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505040,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505040,22:29:00,22:29:00,2514,4,,,,2854.66,
5505040,22:37:49,22:37:49,160,5,,,,6475.53,0
5505040,22:40:00,22:40:00,10161,6,,,,7403.6,
5505040,22:45:00,22:45:00,9520,7,,,,10841.36,
5505040,22:49:00,22:49:00,3344,8,,,,13524.36,
5505040,22:51:51,22:51:51,657,9,,,,16087.79,0
5505040,22:57:00,22:57:00,658,10,,,,20491.23,
5505040,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505040,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505040,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505040,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505040,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505040,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505040,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505040,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505040,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505040,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505040,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505040,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505040,23:03:00,23:03:00,2880,23,,,,24191.52,
5505040,23:03:46,23:03:46,998,24,,,,24708.53,0
5505040,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505040,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505040,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505040,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505040,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505040,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505040,23:12:00,23:12:00,8602,31,,,,28182.81,
5505040,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505040,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505040,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505040,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505040,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505040,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505040,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505040,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505040,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505040,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505040,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505040,23:22:00,23:22:00,4054,43,,,,34211.64,
5505040,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505040,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505040,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505050,22:23:00,22:23:00,9943,1,,,1,0,
5505050,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505050,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505050,22:29:00,22:29:00,2514,4,,,,2854.66,
5505050,22:37:49,22:37:49,160,5,,,,6475.53,0
5505050,22:40:00,22:40:00,10161,6,,,,7403.6,
5505050,22:45:00,22:45:00,9520,7,,,,10841.36,
5505050,22:49:00,22:49:00,3344,8,,,,13524.36,
5505050,22:51:51,22:51:51,657,9,,,,16087.79,0
5505050,22:57:00,22:57:00,658,10,,,,20491.23,
5505050,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505050,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505050,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505050,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505050,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505050,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505050,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505050,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505050,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505050,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505050,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505050,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505050,23:03:00,23:03:00,2880,23,,,,24191.52,
5505050,23:03:46,23:03:46,998,24,,,,24708.53,0
5505050,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505050,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505050,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505050,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505050,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505050,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505050,23:12:00,23:12:00,8602,31,,,,28182.81,
5505050,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505050,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505050,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505050,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505050,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505050,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505050,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505050,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505050,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505050,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505050,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505050,23:22:00,23:22:00,4054,43,,,,34211.64,
5505050,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505050,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505050,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505060,22:23:00,22:23:00,9943,1,,,1,0,
5505060,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505060,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505060,22:29:00,22:29:00,2514,4,,,,2854.66,
5505060,22:37:49,22:37:49,160,5,,,,6475.53,0
5505060,22:40:00,22:40:00,10161,6,,,,7403.6,
5505060,22:45:00,22:45:00,9520,7,,,,10841.36,
5505060,22:49:00,22:49:00,3344,8,,,,13524.36,
5505060,22:51:51,22:51:51,657,9,,,,16087.79,0
5505060,22:57:00,22:57:00,658,10,,,,20491.23,
5505060,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505060,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505060,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505060,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505060,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505060,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505060,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505060,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505060,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505060,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505060,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505060,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505060,23:03:00,23:03:00,2880,23,,,,24191.52,
5505060,23:03:46,23:03:46,998,24,,,,24708.53,0
5505060,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505060,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505060,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505060,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505060,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505060,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505060,23:12:00,23:12:00,8602,31,,,,28182.81,
5505060,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505060,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505060,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505060,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505060,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505060,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505060,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505060,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505060,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505060,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505060,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505060,23:22:00,23:22:00,4054,43,,,,34211.64,
5505060,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505060,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505060,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505090,22:23:00,22:23:00,9943,1,,,1,0,
5505090,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505090,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505090,22:29:00,22:29:00,2514,4,,,,2854.66,
5505090,22:37:49,22:37:49,160,5,,,,6475.53,0
5505090,22:40:00,22:40:00,10161,6,,,,7403.6,
5505090,22:45:00,22:45:00,9520,7,,,,10841.36,
5505090,22:49:00,22:49:00,3344,8,,,,13524.36,
5505090,22:51:51,22:51:51,657,9,,,,16087.79,0
5505090,22:57:00,22:57:00,658,10,,,,20491.23,
5505090,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505090,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505090,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505090,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505090,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505090,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505090,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505090,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505090,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505090,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505090,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505090,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505090,23:03:00,23:03:00,2880,23,,,,24191.52,
5505090,23:03:46,23:03:46,998,24,,,,24708.53,0
5505090,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505090,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505090,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505090,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505090,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505090,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505090,23:12:00,23:12:00,8602,31,,,,28182.81,
5505090,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505090,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505090,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505090,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505090,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505090,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505090,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505090,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505090,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505090,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505090,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505090,23:22:00,23:22:00,4054,43,,,,34211.64,
5505090,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505090,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505090,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505100,22:23:00,22:23:00,9943,1,,,1,0,
5505100,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505100,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505100,22:29:00,22:29:00,2514,4,,,,2854.66,
5505100,22:37:49,22:37:49,160,5,,,,6475.53,0
5505100,22:40:00,22:40:00,10161,6,,,,7403.6,
5505100,22:45:00,22:45:00,9520,7,,,,10841.36,
5505100,22:49:00,22:49:00,3344,8,,,,13524.36,
5505100,22:51:51,22:51:51,657,9,,,,16087.79,0
5505100,22:57:00,22:57:00,658,10,,,,20491.23,
5505100,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505100,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505100,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505100,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505100,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505100,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505100,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505100,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505100,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505100,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505100,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505100,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505100,23:03:00,23:03:00,2880,23,,,,24191.52,
5505100,23:03:46,23:03:46,998,24,,,,24708.53,0
5505100,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505100,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505100,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505100,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505100,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505100,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505100,23:12:00,23:12:00,8602,31,,,,28182.81,
5505100,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505100,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505100,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505100,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505100,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505100,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505100,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505100,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505100,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505100,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505100,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505100,23:22:00,23:22:00,4054,43,,,,34211.64,
5505100,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505100,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505100,23:27:00,23:27:00,7499,46,,1,,34896.22,
5505110,22:23:00,22:23:00,9943,1,,,1,0,
5505110,22:25:47,22:25:47,5732,2,,,,1244.26,0
5505110,22:27:08,22:27:08,2127,3,,,,1853.38,0
5505110,22:29:00,22:29:00,2514,4,,,,2854.66,
5505110,22:37:49,22:37:49,160,5,,,,6475.53,0
5505110,22:40:00,22:40:00,10161,6,,,,7403.6,
5505110,22:45:00,22:45:00,9520,7,,,,10841.36,
5505110,22:49:00,22:49:00,3344,8,,,,13524.36,
5505110,22:51:51,22:51:51,657,9,,,,16087.79,0
5505110,22:57:00,22:57:00,658,10,,,,20491.23,
5505110,22:57:17,22:57:17,2870,11,,,,20673.97,0
5505110,22:57:43,22:57:43,2871,12,,,,20974.97,0
5505110,22:58:16,22:58:16,2872,13,,,,21269.6,0
5505110,22:58:33,22:58:33,2873,14,,,,21446.46,0
5505110,22:58:44,22:58:44,6649,15,,,,21578.08,0
5505110,22:59:21,22:59:21,2874,16,,,,21897.21,0
5505110,22:59:49,22:59:49,2875,17,,,,22187.5,0
5505110,23:00:08,23:00:08,2876,18,,,,22407.69,0
5505110,23:00:38,23:00:38,2877,19,,,,22734.91,0
5505110,23:01:00,23:01:00,2878,20,,,,22982.65,0
5505110,23:01:37,23:01:37,2879,21,,,,23360.11,0
5505110,23:02:27,23:02:27,1145,22,,,,23829.99,0
5505110,23:03:00,23:03:00,2880,23,,,,24191.52,
5505110,23:03:46,23:03:46,998,24,,,,24708.53,0
5505110,23:04:48,23:04:48,2842,25,,,,25275.32,0
5505110,23:06:00,23:06:00,10090,26,,,,25871.37,0
5505110,23:07:17,23:07:17,10641,27,,,,26517.98,0
5505110,23:08:59,23:08:59,10643,28,,,,27159.7,0
5505110,23:10:07,23:10:07,10645,29,,,,27561.46,0
5505110,23:11:25,23:11:25,10647,30,,,,27886.58,0
5505110,23:12:00,23:12:00,8602,31,,,,28182.81,
5505110,23:13:19,23:13:19,10396,32,,,,28672.59,0
5505110,23:15:27,23:15:27,10392,33,,,,29792.54,0
5505110,23:16:21,23:16:21,2883,34,,,,30550.93,0
5505110,23:17:20,23:17:20,2884,35,,,,31410.77,0
5505110,23:17:32,23:17:32,2885,36,,,,31587.64,0
5505110,23:18:47,23:18:47,7908,37,,,,31976.94,0
5505110,23:19:44,23:19:44,4049,38,,,,32702.88,0
5505110,23:20:02,23:20:02,4050,39,,,,32915.08,0
5505110,23:20:46,23:20:46,4051,40,,,,33374.9,0
5505110,23:21:09,23:21:09,4052,41,,,,33645.42,0
5505110,23:21:41,23:21:41,4053,42,,,,34002.4,0
5505110,23:22:00,23:22:00,4054,43,,,,34211.64,
5505110,23:23:58,23:23:58,4055,44,,,,34484.27,0
5505110,23:25:06,23:25:06,9672,45,,,,34624.75,0
5505110,23:27:00,23:27:00,7499,46,,1,,34896.22,
5643140,14:02:00,14:02:00,9943,1,,,1,0,
5643140,14:05:26,14:05:26,5732,2,,,,1244.26,0
5643140,14:07:05,14:07:05,2127,3,,,,1868.42,0
5643140,14:10:00,14:10:00,2514,4,,,,2880.46,
5643140,14:18:01,14:18:01,160,5,,,,6501.33,0
5643140,14:20:00,14:20:00,10161,6,,,,7429.4,
5643140,14:25:00,14:25:00,9520,7,,,,10867.16,
5643140,14:30:00,14:30:00,3344,8,,,,13550.16,
5643140,14:32:59,14:32:59,657,9,,,,16113.59,0
5643140,14:38:00,14:38:00,658,10,,,,20511.82,
5643140,14:38:22,14:38:22,2870,11,,,,20694.56,0
5643140,14:38:58,14:38:58,2871,12,,,,20995.56,0
5643140,14:39:42,14:39:42,2872,13,,,,21290.19,0
5643140,14:40:04,14:40:04,2873,14,,,,21467.05,0
5643140,14:40:19,14:40:19,6649,15,,,,21598.67,0
5643140,14:41:08,14:41:08,2874,16,,,,21917.8,0
5643140,14:41:45,14:41:45,2875,17,,,,22208.09,0
5643140,14:42:11,14:42:11,2876,18,,,,22428.28,0
5643140,14:42:51,14:42:51,2877,19,,,,22755.5,0
5643140,14:43:21,14:43:21,2878,20,,,,23003.24,0
5643140,14:44:09,14:44:09,2879,21,,,,23380.7,0
5643140,14:45:16,14:45:16,1145,22,,,,23850.58,0
5643140,14:46:00,14:46:00,2880,23,,,,24212.11,
5643140,14:46:41,14:46:41,998,24,,,,24729.12,0
5643140,14:47:36,14:47:36,2842,25,,,,25295.91,0
5643140,14:48:40,14:48:40,10090,26,,,,25891.96,0
5643140,14:49:47,14:49:47,10641,27,,,,26542.19,0
5643140,14:51:19,14:51:19,10643,28,,,,27183.91,0
5643140,14:52:19,14:52:19,10645,29,,,,27585.67,0
5643140,14:53:29,14:53:29,10647,30,,,,27910.79,0
5643140,14:54:00,14:54:00,8602,31,,,,28207.02,
5643140,14:55:43,14:55:43,10396,32,,,,28696.8,0
5643140,14:58:30,14:58:30,10392,33,,,,29816.75,0
5643140,14:59:42,14:59:42,2883,34,,,,30575.16,0
5643140,15:00:58,15:00:58,2884,35,,,,31435,0
5643140,15:01:15,15:01:15,2885,36,,,,31611.87,0
5643140,15:02:52,15:02:52,7908,37,,,,32001.17,0
5643140,15:04:06,15:04:06,4049,38,,,,32727.11,0
5643140,15:04:30,15:04:30,4050,39,,,,32939.31,0
5643140,15:05:26,15:05:26,4051,40,,,,33399.13,0
5643140,15:05:57,15:05:57,4052,41,,,,33669.65,0
5643140,15:06:38,15:06:38,4053,42,,,,34026.63,0
5643140,15:07:00,15:07:00,4054,43,,,,34235.73,
5643140,15:07:45,15:07:45,10436,44,,,,34614.54,0
5643140,15:10:00,15:10:00,8628,45,,,,35689.9,
5643140,15:11:58,15:11:58,9673,46,,,,36232.41,0
5643140,15:13:01,15:13:01,4055,47,,,,36505.89,0
5643140,15:13:45,15:13:45,9672,48,,,,36646.37,0
5643140,15:15:00,15:15:00,7499,49,,1,,36917.84,
5828070,15:02:00,15:02:00,9943,1,,,1,0,
5828070,15:05:26,15:05:26,5732,2,,,,1244.26,0
5828070,15:07:05,15:07:05,2127,3,,,,1868.42,0
5828070,15:10:00,15:10:00,2514,4,,,,2880.46,
5828070,15:18:01,15:18:01,160,5,,,,6501.33,0
5828070,15:20:00,15:20:00,10161,6,,,,7429.4,
5828070,15:25:00,15:25:00,9520,7,,,,10867.16,
5828070,15:30:00,15:30:00,3344,8,,,,13550.16,
5828070,15:32:59,15:32:59,657,9,,,,16113.59,0
5828070,15:38:00,15:38:00,658,10,,,,20511.82,
5828070,15:38:22,15:38:22,2870,11,,,,20694.56,0
5828070,15:38:58,15:38:58,2871,12,,,,20995.56,0
5828070,15:39:42,15:39:42,2872,13,,,,21290.19,0
5828070,15:40:04,15:40:04,2873,14,,,,21467.05,0
5828070,15:40:19,15:40:19,6649,15,,,,21598.67,0
5828070,15:41:08,15:41:08,2874,16,,,,21917.8,0
5828070,15:41:45,15:41:45,2875,17,,,,22208.09,0
5828070,15:42:11,15:42:11,2876,18,,,,22428.28,0
5828070,15:42:51,15:42:51,2877,19,,,,22755.5,0
5828070,15:43:21,15:43:21,2878,20,,,,23003.24,0
5828070,15:44:09,15:44:09,2879,21,,,,23380.7,0
5828070,15:45:16,15:45:16,1145,22,,,,23850.58,0
5828070,15:46:00,15:46:00,2880,23,,,,24212.11,
5828070,15:46:41,15:46:41,998,24,,,,24729.12,0
5828070,15:47:36,15:47:36,2842,25,,,,25295.91,0
5828070,15:48:40,15:48:40,10090,26,,,,25891.96,0
5828070,15:49:47,15:49:47,10641,27,,,,26542.19,0
5828070,15:51:19,15:51:19,10643,28,,,,27183.91,0
5828070,15:52:19,15:52:19,10645,29,,,,27585.67,0
5828070,15:53:29,15:53:29,10647,30,,,,27910.79,0
5828070,15:54:00,15:54:00,8602,31,,,,28207.02,
5828070,15:55:43,15:55:43,10396,32,,,,28696.8,0
5828070,15:58:30,15:58:30,10392,33,,,,29816.75,0
5828070,15:59:42,15:59:42,2883,34,,,,30575.16,0
5828070,16:00:58,16:00:58,2884,35,,,,31435,0
5828070,16:01:15,16:01:15,2885,36,,,,31611.87,0
5828070,16:02:52,16:02:52,7908,37,,,,32001.17,0
5828070,16:04:06,16:04:06,4049,38,,,,32727.11,0
5828070,16:04:30,16:04:30,4050,39,,,,32939.31,0
5828070,16:05:26,16:05:26,4051,40,,,,33399.13,0
5828070,16:05:57,16:05:57,4052,41,,,,33669.65,0
5828070,16:06:38,16:06:38,4053,42,,,,34026.63,0
5828070,16:07:00,16:07:00,4054,43,,,,34235.73,
5828070,16:07:45,16:07:45,10436,44,,,,34614.54,0
5828070,16:10:00,16:10:00,8628,45,,,,35689.9,
5828070,16:11:58,16:11:58,9673,46,,,,36232.41,0
5828070,16:13:01,16:13:01,4055,47,,,,36505.89,0
5828070,16:13:45,16:13:45,9672,48,,,,36646.37,0
5828070,16:15:00,16:15:00,7499,49,,1,,36917.84,
5828120,15:02:00,15:02:00,9943,1,,,1,0,
5828120,15:05:26,15:05:26,5732,2,,,,1244.26,0
5828120,15:07:05,15:07:05,2127,3,,,,1868.42,0
5828120,15:10:00,15:10:00,2514,4,,,,2880.46,
5828120,15:18:01,15:18:01,160,5,,,,6501.33,0
5828120,15:20:00,15:20:00,10161,6,,,,7429.4,
5828120,15:25:00,15:25:00,9520,7,,,,10867.16,
5828120,15:30:00,15:30:00,3344,8,,,,13550.16,
5828120,15:32:59,15:32:59,657,9,,,,16113.59,0
5828120,15:38:00,15:38:00,658,10,,,,20511.82,
5828120,15:38:22,15:38:22,2870,11,,,,20694.56,0
5828120,15:38:58,15:38:58,2871,12,,,,20995.56,0
5828120,15:39:42,15:39:42,2872,13,,,,21290.19,0
5828120,15:40:04,15:40:04,2873,14,,,,21467.05,0
5828120,15:40:19,15:40:19,6649,15,,,,21598.67,0
5828120,15:41:08,15:41:08,2874,16,,,,21917.8,0
5828120,15:41:45,15:41:45,2875,17,,,,22208.09,0
5828120,15:42:11,15:42:11,2876,18,,,,22428.28,0
5828120,15:42:51,15:42:51,2877,19,,,,22755.5,0
5828120,15:43:21,15:43:21,2878,20,,,,23003.24,0
5828120,15:44:09,15:44:09,2879,21,,,,23380.7,0
5828120,15:45:16,15:45:16,1145,22,,,,23850.58,0
5828120,15:46:00,15:46:00,2880,23,,,,24212.11,
5828120,15:46:41,15:46:41,998,24,,,,24729.12,0
5828120,15:47:36,15:47:36,2842,25,,,,25295.91,0
5828120,15:48:40,15:48:40,10090,26,,,,25891.96,0
5828120,15:49:47,15:49:47,10641,27,,,,26542.19,0
5828120,15:51:19,15:51:19,10643,28,,,,27183.91,0
5828120,15:52:19,15:52:19,10645,29,,,,27585.67,0
5828120,15:53:29,15:53:29,10647,30,,,,27910.79,0
5828120,15:54:00,15:54:00,8602,31,,,,28207.02,
5828120,15:55:43,15:55:43,10396,32,,,,28696.8,0
5828120,15:58:30,15:58:30,10392,33,,,,29816.75,0
5828120,15:59:42,15:59:42,2883,34,,,,30575.16,0
5828120,16:00:58,16:00:58,2884,35,,,,31435,0
5828120,16:01:15,16:01:15,2885,36,,,,31611.87,0
5828120,16:02:52,16:02:52,7908,37,,,,32001.17,0
5828120,16:04:06,16:04:06,4049,38,,,,32727.11,0
5828120,16:04:30,16:04:30,4050,39,,,,32939.31,0
5828120,16:05:26,16:05:26,4051,40,,,,33399.13,0
5828120,16:05:57,16:05:57,4052,41,,,,33669.65,0
5828120,16:06:38,16:06:38,4053,42,,,,34026.63,0
5828120,16:07:00,16:07:00,4054,43,,,,34235.73,
5828120,16:07:45,16:07:45,10436,44,,,,34614.54,0
5828120,16:10:00,16:10:00,8628,45,,,,35689.9,
5828120,16:11:58,16:11:58,9673,46,,,,36232.41,0
5828120,16:13:01,16:13:01,4055,47,,,,36505.89,0
5828120,16:13:45,16:13:45,9672,48,,,,36646.37,0
5828120,16:15:00,16:15:00,7499,49,,1,,36917.84,
585020,17:19:00,17:19:00,9943,1,,,1,0,
585020,17:20:49,17:20:49,5732,2,,,,1244.26,0
585020,17:21:25,17:21:25,2127,3,,,,1851.87,0
585020,17:22:24,17:22:24,3836,4,,,,2512.32,0
585020,17:28:00,17:28:00,9487,5,,,,6409.36,
585020,17:34:00,17:34:00,9520,6,,,,9814.05,
585020,17:40:00,17:40:00,3344,7,,,,12506.54,
585020,17:43:14,17:43:14,657,8,,,,15074.48,0
585020,17:49:00,17:49:00,658,9,,,,19477.92,
585020,17:49:19,17:49:19,2870,10,,,,19660.66,0
585020,17:49:51,17:49:51,2871,11,,,,19961.66,0
585020,17:50:29,17:50:29,2872,12,,,,20256.29,0
585020,17:50:49,17:50:49,2873,13,,,,20433.15,0
585020,17:51:02,17:51:02,6649,14,,,,20564.77,0
585020,17:51:44,17:51:44,2874,15,,,,20883.9,0
585020,17:52:17,17:52:17,2875,16,,,,21174.19,0
585020,17:52:39,17:52:39,2876,17,,,,21394.38,0
585020,17:53:15,17:53:15,2877,18,,,,21721.6,0
585020,17:53:40,17:53:40,2878,19,,,,21969.34,0
585020,17:54:23,17:54:23,2879,20,,,,22346.8,0
585020,17:55:21,17:55:21,1145,21,,,,22816.68,0
585020,17:56:00,17:56:00,2880,22,,,,23178.21,
585020,17:56:51,17:56:51,998,23,,,,23695.22,0
585020,17:58:00,17:58:00,2842,24,,,,24262.01,0
585020,17:59:20,17:59:20,10090,25,,,,24858.06,0
585020,18:00:45,18:00:45,10641,26,,,,25504.67,0
585020,18:02:39,18:02:39,10643,27,,,,26146.39,0
585020,18:03:54,18:03:54,10645,28,,,,26548.15,0
585020,18:05:21,18:05:21,10647,29,,,,26873.27,0
585020,18:06:00,18:06:00,8602,30,,,,27169.5,
585020,18:07:59,18:07:59,10396,31,,,,27659.28,0
585020,18:11:10,18:11:10,10392,32,,,,28779.23,0
585020,18:12:31,18:12:31,2883,33,,,,29537.62,0
585020,18:14:00,18:14:00,2884,34,,,,30397.46,0
585020,18:14:19,18:14:19,2885,35,,,,30574.33,0
585020,18:16:11,18:16:11,7908,36,,,,30963.63,0
585020,18:17:36,18:17:36,4049,37,,,,31689.57,0
585020,18:18:04,18:18:04,4050,38,,,,31901.77,0
585020,18:19:09,18:19:09,4051,39,,,,32361.59,0
585020,18:19:44,18:19:44,4052,40,,,,32632.11,0
585020,18:20:32,18:20:32,4053,41,,,,32989.09,0
585020,18:21:00,18:21:00,4054,42,,,,33198.33,
585020,18:23:46,18:23:46,4055,43,,,,33470.96,0
585020,18:25:21,18:25:21,9672,44,,,,33611.44,0
585020,18:28:00,18:28:00,7499,45,,1,,33882.91,
585030,17:19:00,17:19:00,9943,1,,,1,0,
585030,17:20:49,17:20:49,5732,2,,,,1244.26,0
585030,17:21:25,17:21:25,2127,3,,,,1851.87,0
585030,17:22:24,17:22:24,3836,4,,,,2512.32,0
585030,17:28:00,17:28:00,9487,5,,,,6409.36,
585030,17:34:00,17:34:00,9520,6,,,,9814.05,
585030,17:40:00,17:40:00,3344,7,,,,12506.54,
585030,17:43:14,17:43:14,657,8,,,,15074.48,0
585030,17:49:00,17:49:00,658,9,,,,19477.92,
585030,17:49:19,17:49:19,2870,10,,,,19660.66,0
585030,17:49:51,17:49:51,2871,11,,,,19961.66,0
585030,17:50:29,17:50:29,2872,12,,,,20256.29,0
585030,17:50:49,17:50:49,2873,13,,,,20433.15,0
585030,17:51:02,17:51:02,6649,14,,,,20564.77,0
585030,17:51:44,17:51:44,2874,15,,,,20883.9,0
585030,17:52:17,17:52:17,2875,16,,,,21174.19,0
585030,17:52:39,17:52:39,2876,17,,,,21394.38,0
585030,17:53:15,17:53:15,2877,18,,,,21721.6,0
585030,17:53:40,17:53:40,2878,19,,,,21969.34,0
585030,17:54:23,17:54:23,2879,20,,,,22346.8,0
585030,17:55:21,17:55:21,1145,21,,,,22816.68,0
585030,17:56:00,17:56:00,2880,22,,,,23178.21,
585030,17:56:51,17:56:51,998,23,,,,23695.22,0
585030,17:58:00,17:58:00,2842,24,,,,24262.01,0
585030,17:59:20,17:59:20,10090,25,,,,24858.06,0
585030,18:00:45,18:00:45,10641,26,,,,25504.67,0
585030,18:02:39,18:02:39,10643,27,,,,26146.39,0
585030,18:03:54,18:03:54,10645,28,,,,26548.15,0
585030,18:05:21,18:05:21,10647,29,,,,26873.27,0
585030,18:06:00,18:06:00,8602,30,,,,27169.5,
585030,18:07:59,18:07:59,10396,31,,,,27659.28,0
585030,18:11:10,18:11:10,10392,32,,,,28779.23,0
585030,18:12:31,18:12:31,2883,33,,,,29537.62,0
585030,18:14:00,18:14:00,2884,34,,,,30397.46,0
585030,18:14:19,18:14:19,2885,35,,,,30574.33,0
585030,18:16:11,18:16:11,7908,36,,,,30963.63,0
585030,18:17:36,18:17:36,4049,37,,,,31689.57,0
585030,18:18:04,18:18:04,4050,38,,,,31901.77,0
585030,18:19:09,18:19:09,4051,39,,,,32361.59,0
585030,18:19:44,18:19:44,4052,40,,,,32632.11,0
585030,18:20:32,18:20:32,4053,41,,,,32989.09,0
585030,18:21:00,18:21:00,4054,42,,,,33198.33,
585030,18:23:46,18:23:46,4055,43,,,,33470.96,0
585030,18:25:21,18:25:21,9672,44,,,,33611.44,0
585030,18:28:00,18:28:00,7499,45,,1,,33882.91,
585040,17:19:00,17:19:00,9943,1,,,1,0,
585040,17:20:49,17:20:49,5732,2,,,,1244.26,0
585040,17:21:25,17:21:25,2127,3,,,,1851.87,0
585040,17:22:24,17:22:24,3836,4,,,,2512.32,0
585040,17:28:00,17:28:00,9487,5,,,,6409.36,
585040,17:34:00,17:34:00,9520,6,,,,9814.05,
585040,17:40:00,17:40:00,3344,7,,,,12506.54,
585040,17:43:14,17:43:14,657,8,,,,15074.48,0
585040,17:49:00,17:49:00,658,9,,,,19477.92,
585040,17:49:19,17:49:19,2870,10,,,,19660.66,0
585040,17:49:51,17:49:51,2871,11,,,,19961.66,0
585040,17:50:29,17:50:29,2872,12,,,,20256.29,0
585040,17:50:49,17:50:49,2873,13,,,,20433.15,0
585040,17:51:02,17:51:02,6649,14,,,,20564.77,0
585040,17:51:44,17:51:44,2874,15,,,,20883.9,0
585040,17:52:17,17:52:17,2875,16,,,,21174.19,0
585040,17:52:39,17:52:39,2876,17,,,,21394.38,0
585040,17:53:15,17:53:15,2877,18,,,,21721.6,0
585040,17:53:40,17:53:40,2878,19,,,,21969.34,0
585040,17:54:23,17:54:23,2879,20,,,,22346.8,0
585040,17:55:21,17:55:21,1145,21,,,,22816.68,0
585040,17:56:00,17:56:00,2880,22,,,,23178.21,
585040,17:56:51,17:56:51,998,23,,,,23695.22,0
585040,17:58:00,17:58:00,2842,24,,,,24262.01,0
585040,17:59:20,17:59:20,10090,25,,,,24858.06,0
585040,18:00:45,18:00:45,10641,26,,,,25504.67,0
585040,18:02:39,18:02:39,10643,27,,,,26146.39,0
585040,18:03:54,18:03:54,10645,28,,,,26548.15,0
585040,18:05:21,18:05:21,10647,29,,,,26873.27,0
585040,18:06:00,18:06:00,8602,30,,,,27169.5,
585040,18:07:59,18:07:59,10396,31,,,,27659.28,0
585040,18:11:10,18:11:10,10392,32,,,,28779.23,0
585040,18:12:31,18:12:31,2883,33,,,,29537.62,0
585040,18:14:00,18:14:00,2884,34,,,,30397.46,0
585040,18:14:19,18:14:19,2885,35,,,,30574.33,0
585040,18:16:11,18:16:11,7908,36,,,,30963.63,0
585040,18:17:36,18:17:36,4049,37,,,,31689.57,0
585040,18:18:04,18:18:04,4050,38,,,,31901.77,0
585040,18:19:09,18:19:09,4051,39,,,,32361.59,0
585040,18:19:44,18:19:44,4052,40,,,,32632.11,0
585040,18:20:32,18:20:32,4053,41,,,,32989.09,0
585040,18:21:00,18:21:00,4054,42,,,,33198.33,
585040,18:23:46,18:23:46,4055,43,,,,33470.96,0
585040,18:25:21,18:25:21,9672,44,,,,33611.44,0
585040,18:28:00,18:28:00,7499,45,,1,,33882.91,
585050,17:19:00,17:19:00,9943,1,,,1,0,
585050,17:20:49,17:20:49,5732,2,,,,1244.26,0
585050,17:21:25,17:21:25,2127,3,,,,1851.87,0
585050,17:22:24,17:22:24,3836,4,,,,2512.32,0
585050,17:28:00,17:28:00,9487,5,,,,6409.36,
585050,17:34:00,17:34:00,9520,6,,,,9814.05,
585050,17:40:00,17:40:00,3344,7,,,,12506.54,
585050,17:43:14,17:43:14,657,8,,,,15074.48,0
585050,17:49:00,17:49:00,658,9,,,,19477.92,
585050,17:49:19,17:49:19,2870,10,,,,19660.66,0
585050,17:49:51,17:49:51,2871,11,,,,19961.66,0
585050,17:50:29,17:50:29,2872,12,,,,20256.29,0
585050,17:50:49,17:50:49,2873,13,,,,20433.15,0
585050,17:51:02,17:51:02,6649,14,,,,20564.77,0
585050,17:51:44,17:51:44,2874,15,,,,20883.9,0
585050,17:52:17,17:52:17,2875,16,,,,21174.19,0
585050,17:52:39,17:52:39,2876,17,,,,21394.38,0
585050,17:53:15,17:53:15,2877,18,,,,21721.6,0
585050,17:53:40,17:53:40,2878,19,,,,21969.34,0
585050,17:54:23,17:54:23,2879,20,,,,22346.8,0
585050,17:55:21,17:55:21,1145,21,,,,22816.68,0
585050,17:56:00,17:56:00,2880,22,,,,23178.21,
585050,17:56:51,17:56:51,998,23,,,,23695.22,0
585050,17:58:00,17:58:00,2842,24,,,,24262.01,0
585050,17:59:20,17:59:20,10090,25,,,,24858.06,0
585050,18:00:45,18:00:45,10641,26,,,,25504.67,0
585050,18:02:39,18:02:39,10643,27,,,,26146.39,0
585050,18:03:54,18:03:54,10645,28,,,,26548.15,0
585050,18:05:21,18:05:21,10647,29,,,,26873.27,0
585050,18:06:00,18:06:00,8602,30,,,,27169.5,
585050,18:07:59,18:07:59,10396,31,,,,27659.28,0
585050,18:11:10,18:11:10,10392,32,,,,28779.23,0
585050,18:12:31,18:12:31,2883,33,,,,29537.62,0
585050,18:14:00,18:14:00,2884,34,,,,30397.46,0
585050,18:14:19,18:14:19,2885,35,,,,30574.33,0
585050,18:16:11,18:16:11,7908,36,,,,30963.63,0
585050,18:17:36,18:17:36,4049,37,,,,31689.57,0
585050,18:18:04,18:18:04,4050,38,,,,31901.77,0
585050,18:19:09,18:19:09,4051,39,,,,32361.59,0
585050,18:19:44,18:19:44,4052,40,,,,32632.11,0
585050,18:20:32,18:20:32,4053,41,,,,32989.09,0
585050,18:21:00,18:21:00,4054,42,,,,33198.33,
585050,18:23:46,18:23:46,4055,43,,,,33470.96,0
585050,18:25:21,18:25:21,9672,44,,,,33611.44,0
585050,18:28:00,18:28:00,7499,45,,1,,33882.91,
585060,17:19:00,17:19:00,9943,1,,,1,0,
585060,17:20:49,17:20:49,5732,2,,,,1244.26,0
585060,17:21:25,17:21:25,2127,3,,,,1851.87,0
585060,17:22:24,17:22:24,3836,4,,,,2512.32,0
585060,17:28:00,17:28:00,9487,5,,,,6409.36,
585060,17:34:00,17:34:00,9520,6,,,,9814.05,
585060,17:40:00,17:40:00,3344,7,,,,12506.54,
585060,17:43:14,17:43:14,657,8,,,,15074.48,0
585060,17:49:00,17:49:00,658,9,,,,19477.92,
585060,17:49:19,17:49:19,2870,10,,,,19660.66,0
585060,17:49:51,17:49:51,2871,11,,,,19961.66,0
585060,17:50:29,17:50:29,2872,12,,,,20256.29,0
585060,17:50:49,17:50:49,2873,13,,,,20433.15,0
585060,17:51:02,17:51:02,6649,14,,,,20564.77,0
585060,17:51:44,17:51:44,2874,15,,,,20883.9,0
585060,17:52:17,17:52:17,2875,16,,,,21174.19,0
585060,17:52:39,17:52:39,2876,17,,,,21394.38,0
585060,17:53:15,17:53:15,2877,18,,,,21721.6,0
585060,17:53:40,17:53:40,2878,19,,,,21969.34,0
585060,17:54:23,17:54:23,2879,20,,,,22346.8,0
585060,17:55:21,17:55:21,1145,21,,,,22816.68,0
585060,17:56:00,17:56:00,2880,22,,,,23178.21,
585060,17:56:51,17:56:51,998,23,,,,23695.22,0
585060,17:58:00,17:58:00,2842,24,,,,24262.01,0
585060,17:59:20,17:59:20,10090,25,,,,24858.06,0
585060,18:00:45,18:00:45,10641,26,,,,25504.67,0
585060,18:02:39,18:02:39,10643,27,,,,26146.39,0
585060,18:03:54,18:03:54,10645,28,,,,26548.15,0
585060,18:05:21,18:05:21,10647,29,,,,26873.27,0
585060,18:06:00,18:06:00,8602,30,,,,27169.5,
585060,18:07:59,18:07:59,10396,31,,,,27659.28,0
585060,18:11:10,18:11:10,10392,32,,,,28779.23,0
585060,18:12:31,18:12:31,2883,33,,,,29537.62,0
585060,18:14:00,18:14:00,2884,34,,,,30397.46,0
585060,18:14:19,18:14:19,2885,35,,,,30574.33,0
585060,18:16:11,18:16:11,7908,36,,,,30963.63,0
585060,18:17:36,18:17:36,4049,37,,,,31689.57,0
585060,18:18:04,18:18:04,4050,38,,,,31901.77,0
585060,18:19:09,18:19:09,4051,39,,,,32361.59,0
585060,18:19:44,18:19:44,4052,40,,,,32632.11,0
585060,18:20:32,18:20:32,4053,41,,,,32989.09,0
585060,18:21:00,18:21:00,4054,42,,,,33198.33,
585060,18:23:46,18:23:46,4055,43,,,,33470.96,0
585060,18:25:21,18:25:21,9672,44,,,,33611.44,0
585060,18:28:00,18:28:00,7499,45,,1,,33882.91,
585090,17:19:00,17:19:00,9943,1,,,1,0,
585090,17:20:49,17:20:49,5732,2,,,,1244.26,0
585090,17:21:25,17:21:25,2127,3,,,,1851.87,0
585090,17:22:24,17:22:24,3836,4,,,,2512.32,0
585090,17:28:00,17:28:00,9487,5,,,,6409.36,
585090,17:34:00,17:34:00,9520,6,,,,9814.05,
585090,17:40:00,17:40:00,3344,7,,,,12506.54,
585090,17:43:14,17:43:14,657,8,,,,15074.48,0
585090,17:49:00,17:49:00,658,9,,,,19477.92,
585090,17:49:19,17:49:19,2870,10,,,,19660.66,0
585090,17:49:51,17:49:51,2871,11,,,,19961.66,0
585090,17:50:29,17:50:29,2872,12,,,,20256.29,0
585090,17:50:49,17:50:49,2873,13,,,,20433.15,0
585090,17:51:02,17:51:02,6649,14,,,,20564.77,0
585090,17:51:44,17:51:44,2874,15,,,,20883.9,0
585090,17:52:17,17:52:17,2875,16,,,,21174.19,0
585090,17:52:39,17:52:39,2876,17,,,,21394.38,0
585090,17:53:15,17:53:15,2877,18,,,,21721.6,0
585090,17:53:40,17:53:40,2878,19,,,,21969.34,0
585090,17:54:23,17:54:23,2879,20,,,,22346.8,0
585090,17:55:21,17:55:21,1145,21,,,,22816.68,0
585090,17:56:00,17:56:00,2880,22,,,,23178.21,
585090,17:56:51,17:56:51,998,23,,,,23695.22,0
585090,17:58:00,17:58:00,2842,24,,,,24262.01,0
585090,17:59:20,17:59:20,10090,25,,,,24858.06,0
585090,18:00:45,18:00:45,10641,26,,,,25504.67,0
585090,18:02:39,18:02:39,10643,27,,,,26146.39,0
585090,18:03:54,18:03:54,10645,28,,,,26548.15,0
585090,18:05:21,18:05:21,10647,29,,,,26873.27,0
585090,18:06:00,18:06:00,8602,30,,,,27169.5,
585090,18:07:59,18:07:59,10396,31,,,,27659.28,0
585090,18:11:10,18:11:10,10392,32,,,,28779.23,0
585090,18:12:31,18:12:31,2883,33,,,,29537.62,0
585090,18:14:00,18:14:00,2884,34,,,,30397.46,0
585090,18:14:19,18:14:19,2885,35,,,,30574.33,0
585090,18:16:11,18:16:11,7908,36,,,,30963.63,0
585090,18:17:36,18:17:36,4049,37,,,,31689.57,0
585090,18:18:04,18:18:04,4050,38,,,,31901.77,0
585090,18:19:09,18:19:09,4051,39,,,,32361.59,0
585090,18:19:44,18:19:44,4052,40,,,,32632.11,0
585090,18:20:32,18:20:32,4053,41,,,,32989.09,0
585090,18:21:00,18:21:00,4054,42,,,,33198.33,
585090,18:23:46,18:23:46,4055,43,,,,33470.96,0
585090,18:25:21,18:25:21,9672,44,,,,33611.44,0
585090,18:28:00,18:28:00,7499,45,,1,,33882.91,
585100,17:19:00,17:19:00,9943,1,,,1,0,
585100,17:20:49,17:20:49,5732,2,,,,1244.26,0
585100,17:21:25,17:21:25,2127,3,,,,1851.87,0
585100,17:22:24,17:22:24,3836,4,,,,2512.32,0
585100,17:28:00,17:28:00,9487,5,,,,6409.36,
585100,17:34:00,17:34:00,9520,6,,,,9814.05,
585100,17:40:00,17:40:00,3344,7,,,,12506.54,
585100,17:43:14,17:43:14,657,8,,,,15074.48,0
585100,17:49:00,17:49:00,658,9,,,,19477.92,
585100,17:49:19,17:49:19,2870,10,,,,19660.66,0
585100,17:49:51,17:49:51,2871,11,,,,19961.66,0
585100,17:50:29,17:50:29,2872,12,,,,20256.29,0
585100,17:50:49,17:50:49,2873,13,,,,20433.15,0
585100,17:51:02,17:51:02,6649,14,,,,20564.77,0
585100,17:51:44,17:51:44,2874,15,,,,20883.9,0
585100,17:52:17,17:52:17,2875,16,,,,21174.19,0
585100,17:52:39,17:52:39,2876,17,,,,21394.38,0
585100,17:53:15,17:53:15,2877,18,,,,21721.6,0
585100,17:53:40,17:53:40,2878,19,,,,21969.34,0
585100,17:54:23,17:54:23,2879,20,,,,22346.8,0
585100,17:55:21,17:55:21,1145,21,,,,22816.68,0
585100,17:56:00,17:56:00,2880,22,,,,23178.21,
585100,17:56:51,17:56:51,998,23,,,,23695.22,0
585100,17:58:00,17:58:00,2842,24,,,,24262.01,0
585100,17:59:20,17:59:20,10090,25,,,,24858.06,0
585100,18:00:45,18:00:45,10641,26,,,,25504.67,0
585100,18:02:39,18:02:39,10643,27,,,,26146.39,0
585100,18:03:54,18:03:54,10645,28,,,,26548.15,0
585100,18:05:21,18:05:21,10647,29,,,,26873.27,0
585100,18:06:00,18:06:00,8602,30,,,,27169.5,
585100,18:07:59,18:07:59,10396,31,,,,27659.28,0
585100,18:11:10,18:11:10,10392,32,,,,28779.23,0
585100,18:12:31,18:12:31,2883,33,,,,29537.62,0
585100,18:14:00,18:14:00,2884,34,,,,30397.46,0
585100,18:14:19,18:14:19,2885,35,,,,30574.33,0
585100,18:16:11,18:16:11,7908,36,,,,30963.63,0
585100,18:17:36,18:17:36,4049,37,,,,31689.57,0
585100,18:18:04,18:18:04,4050,38,,,,31901.77,0
585100,18:19:09,18:19:09,4051,39,,,,32361.59,0
585100,18:19:44,18:19:44,4052,40,,,,32632.11,0
585100,18:20:32,18:20:32,4053,41,,,,32989.09,0
585100,18:21:00,18:21:00,4054,42,,,,33198.33,
585100,18:23:46,18:23:46,4055,43,,,,33470.96,0
585100,18:25:21,18:25:21,9672,44,,,,33611.44,0
585100,18:28:00,18:28:00,7499,45,,1,,33882.91,
585110,17:19:00,17:19:00,9943,1,,,1,0,
585110,17:20:49,17:20:49,5732,2,,,,1244.26,0
585110,17:21:25,17:21:25,2127,3,,,,1851.87,0
585110,17:22:24,17:22:24,3836,4,,,,2512.32,0
585110,17:28:00,17:28:00,9487,5,,,,6409.36,
585110,17:34:00,17:34:00,9520,6,,,,9814.05,
585110,17:40:00,17:40:00,3344,7,,,,12506.54,
585110,17:43:14,17:43:14,657,8,,,,15074.48,0
585110,17:49:00,17:49:00,658,9,,,,19477.92,
585110,17:49:19,17:49:19,2870,10,,,,19660.66,0
585110,17:49:51,17:49:51,2871,11,,,,19961.66,0
585110,17:50:29,17:50:29,2872,12,,,,20256.29,0
585110,17:50:49,17:50:49,2873,13,,,,20433.15,0
585110,17:51:02,17:51:02,6649,14,,,,20564.77,0
585110,17:51:44,17:51:44,2874,15,,,,20883.9,0
585110,17:52:17,17:52:17,2875,16,,,,21174.19,0
585110,17:52:39,17:52:39,2876,17,,,,21394.38,0
585110,17:53:15,17:53:15,2877,18,,,,21721.6,0
585110,17:53:40,17:53:40,2878,19,,,,21969.34,0
585110,17:54:23,17:54:23,2879,20,,,,22346.8,0
585110,17:55:21,17:55:21,1145,21,,,,22816.68,0
585110,17:56:00,17:56:00,2880,22,,,,23178.21,
585110,17:56:51,17:56:51,998,23,,,,23695.22,0
585110,17:58:00,17:58:00,2842,24,,,,24262.01,0
585110,17:59:20,17:59:20,10090,25,,,,24858.06,0
585110,18:00:45,18:00:45,10641,26,,,,25504.67,0
585110,18:02:39,18:02:39,10643,27,,,,26146.39,0
585110,18:03:54,18:03:54,10645,28,,,,26548.15,0
585110,18:05:21,18:05:21,10647,29,,,,26873.27,0
585110,18:06:00,18:06:00,8602,30,,,,27169.5,
585110,18:07:59,18:07:59,10396,31,,,,27659.28,0
585110,18:11:10,18:11:10,10392,32,,,,28779.23,0
585110,18:12:31,18:12:31,2883,33,,,,29537.62,0
585110,18:14:00,18:14:00,2884,34,,,,30397.46,0
585110,18:14:19,18:14:19,2885,35,,,,30574.33,0
585110,18:16:11,18:16:11,7908,36,,,,30963.63,0
585110,18:17:36,18:17:36,4049,37,,,,31689.57,0
585110,18:18:04,18:18:04,4050,38,,,,31901.77,0
585110,18:19:09,18:19:09,4051,39,,,,32361.59,0
585110,18:19:44,18:19:44,4052,40,,,,32632.11,0
585110,18:20:32,18:20:32,4053,41,,,,32989.09,0
585110,18:21:00,18:21:00,4054,42,,,,33198.33,
585110,18:23:46,18:23:46,4055,43,,,,33470.96,0
585110,18:25:21,18:25:21,9672,44,,,,33611.44,0
585110,18:28:00,18:28:00,7499,45,,1,,33882.91,
5887010,12:47:00,12:47:00,9943,1,,,1,0,
5887010,12:50:26,12:50:26,5732,2,,,,1244.26,0
5887010,12:52:05,12:52:05,2127,3,,,,1868.42,0
5887010,12:55:00,12:55:00,2514,4,,,,2880.46,
5887010,13:03:01,13:03:01,160,5,,,,6501.33,0
5887010,13:05:00,13:05:00,10161,6,,,,7429.4,
5887010,13:10:00,13:10:00,9520,7,,,,10867.16,
5887010,13:15:00,13:15:00,3344,8,,,,13550.16,
5887010,13:17:59,13:17:59,657,9,,,,16113.59,0
5887010,13:23:00,13:23:00,658,10,,,,20511.82,
5887010,13:23:22,13:23:22,2870,11,,,,20694.56,0
5887010,13:23:58,13:23:58,2871,12,,,,20995.56,0
5887010,13:24:42,13:24:42,2872,13,,,,21290.19,0
5887010,13:25:04,13:25:04,2873,14,,,,21467.05,0
5887010,13:25:19,13:25:19,6649,15,,,,21598.67,0
5887010,13:26:08,13:26:08,2874,16,,,,21917.8,0
5887010,13:26:45,13:26:45,2875,17,,,,22208.09,0
5887010,13:27:11,13:27:11,2876,18,,,,22428.28,0
5887010,13:27:51,13:27:51,2877,19,,,,22755.5,0
5887010,13:28:21,13:28:21,2878,20,,,,23003.24,0
5887010,13:29:09,13:29:09,2879,21,,,,23380.7,0
5887010,13:30:16,13:30:16,1145,22,,,,23850.58,0
5887010,13:31:00,13:31:00,2880,23,,,,24212.11,
5887010,13:31:41,13:31:41,998,24,,,,24729.12,0
5887010,13:32:36,13:32:36,2842,25,,,,25295.91,0
5887010,13:33:40,13:33:40,10090,26,,,,25891.96,0
5887010,13:34:47,13:34:47,10641,27,,,,26542.19,0
5887010,13:36:19,13:36:19,10643,28,,,,27183.91,0
5887010,13:37:19,13:37:19,10645,29,,,,27585.67,0
5887010,13:38:29,13:38:29,10647,30,,,,27910.79,0
5887010,13:39:00,13:39:00,8602,31,,,,28207.02,
5887010,13:40:43,13:40:43,10396,32,,,,28696.8,0
5887010,13:43:30,13:43:30,10392,33,,,,29816.75,0
5887010,13:44:42,13:44:42,2883,34,,,,30575.16,0
5887010,13:45:58,13:45:58,2884,35,,,,31435,0
5887010,13:46:15,13:46:15,2885,36,,,,31611.87,0
5887010,13:47:52,13:47:52,7908,37,,,,32001.17,0
5887010,13:49:06,13:49:06,4049,38,,,,32727.11,0
5887010,13:49:30,13:49:30,4050,39,,,,32939.31,0
5887010,13:50:26,13:50:26,4051,40,,,,33399.13,0
5887010,13:50:57,13:50:57,4052,41,,,,33669.65,0
5887010,13:51:38,13:51:38,4053,42,,,,34026.63,0
5887010,13:52:00,13:52:00,4054,43,,,,34235.73,
5887010,13:52:45,13:52:45,10436,44,,,,34614.54,0
5887010,13:55:00,13:55:00,8628,45,,,,35689.9,
5887010,13:56:58,13:56:58,9673,46,,,,36232.41,0
5887010,13:58:01,13:58:01,4055,47,,,,36505.89,0
5887010,13:58:45,13:58:45,9672,48,,,,36646.37,0
5887010,14:00:00,14:00:00,7499,49,,1,,36917.84,
5887080,12:47:00,12:47:00,9943,1,,,1,0,
5887080,12:50:26,12:50:26,5732,2,,,,1244.26,0
5887080,12:52:05,12:52:05,2127,3,,,,1868.42,0
5887080,12:55:00,12:55:00,2514,4,,,,2880.46,
5887080,13:03:01,13:03:01,160,5,,,,6501.33,0
5887080,13:05:00,13:05:00,10161,6,,,,7429.4,
5887080,13:10:00,13:10:00,9520,7,,,,10867.16,
5887080,13:15:00,13:15:00,3344,8,,,,13550.16,
5887080,13:17:59,13:17:59,657,9,,,,16113.59,0
5887080,13:23:00,13:23:00,658,10,,,,20511.82,
5887080,13:23:22,13:23:22,2870,11,,,,20694.56,0
5887080,13:23:58,13:23:58,2871,12,,,,20995.56,0
5887080,13:24:42,13:24:42,2872,13,,,,21290.19,0
5887080,13:25:04,13:25:04,2873,14,,,,21467.05,0
5887080,13:25:19,13:25:19,6649,15,,,,21598.67,0
5887080,13:26:08,13:26:08,2874,16,,,,21917.8,0
5887080,13:26:45,13:26:45,2875,17,,,,22208.09,0
5887080,13:27:11,13:27:11,2876,18,,,,22428.28,0
5887080,13:27:51,13:27:51,2877,19,,,,22755.5,0
5887080,13:28:21,13:28:21,2878,20,,,,23003.24,0
5887080,13:29:09,13:29:09,2879,21,,,,23380.7,0
5887080,13:30:16,13:30:16,1145,22,,,,23850.58,0
5887080,13:31:00,13:31:00,2880,23,,,,24212.11,
5887080,13:31:41,13:31:41,998,24,,,,24729.12,0
5887080,13:32:36,13:32:36,2842,25,,,,25295.91,0
5887080,13:33:40,13:33:40,10090,26,,,,25891.96,0
5887080,13:34:47,13:34:47,10641,27,,,,26542.19,0
5887080,13:36:19,13:36:19,10643,28,,,,27183.91,0
5887080,13:37:19,13:37:19,10645,29,,,,27585.67,0
5887080,13:38:29,13:38:29,10647,30,,,,27910.79,0
5887080,13:39:00,13:39:00,8602,31,,,,28207.02,
5887080,13:40:43,13:40:43,10396,32,,,,28696.8,0
5887080,13:43:30,13:43:30,10392,33,,,,29816.75,0
5887080,13:44:42,13:44:42,2883,34,,,,30575.16,0
5887080,13:45:58,13:45:58,2884,35,,,,31435,0
5887080,13:46:15,13:46:15,2885,36,,,,31611.87,0
5887080,13:47:52,13:47:52,7908,37,,,,32001.17,0
5887080,13:49:06,13:49:06,4049,38,,,,32727.11,0
5887080,13:49:30,13:49:30,4050,39,,,,32939.31,0
5887080,13:50:26,13:50:26,4051,40,,,,33399.13,0
5887080,13:50:57,13:50:57,4052,41,,,,33669.65,0
5887080,13:51:38,13:51:38,4053,42,,,,34026.63,0
5887080,13:52:00,13:52:00,4054,43,,,,34235.73,
5887080,13:52:45,13:52:45,10436,44,,,,34614.54,0
5887080,13:55:00,13:55:00,8628,45,,,,35689.9,
5887080,13:56:58,13:56:58,9673,46,,,,36232.41,0
5887080,13:58:01,13:58:01,4055,47,,,,36505.89,0
5887080,13:58:45,13:58:45,9672,48,,,,36646.37,0
5887080,14:00:00,14:00:00,7499,49,,1,,36917.84,
5887130,12:47:00,12:47:00,9943,1,,,1,0,
5887130,12:50:26,12:50:26,5732,2,,,,1244.26,0
5887130,12:52:05,12:52:05,2127,3,,,,1868.42,0
5887130,12:55:00,12:55:00,2514,4,,,,2880.46,
5887130,13:03:01,13:03:01,160,5,,,,6501.33,0
5887130,13:05:00,13:05:00,10161,6,,,,7429.4,
5887130,13:10:00,13:10:00,9520,7,,,,10867.16,
5887130,13:15:00,13:15:00,3344,8,,,,13550.16,
5887130,13:17:59,13:17:59,657,9,,,,16113.59,0
5887130,13:23:00,13:23:00,658,10,,,,20511.82,
5887130,13:23:22,13:23:22,2870,11,,,,20694.56,0
5887130,13:23:58,13:23:58,2871,12,,,,20995.56,0
5887130,13:24:42,13:24:42,2872,13,,,,21290.19,0
5887130,13:25:04,13:25:04,2873,14,,,,21467.05,0
5887130,13:25:19,13:25:19,6649,15,,,,21598.67,0
5887130,13:26:08,13:26:08,2874,16,,,,21917.8,0
5887130,13:26:45,13:26:45,2875,17,,,,22208.09,0
5887130,13:27:11,13:27:11,2876,18,,,,22428.28,0
5887130,13:27:51,13:27:51,2877,19,,,,22755.5,0
5887130,13:28:21,13:28:21,2878,20,,,,23003.24,0
5887130,13:29:09,13:29:09,2879,21,,,,23380.7,0
5887130,13:30:16,13:30:16,1145,22,,,,23850.58,0
5887130,13:31:00,13:31:00,2880,23,,,,24212.11,
5887130,13:31:41,13:31:41,998,24,,,,24729.12,0
5887130,13:32:36,13:32:36,2842,25,,,,25295.91,0
5887130,13:33:40,13:33:40,10090,26,,,,25891.96,0
5887130,13:34:47,13:34:47,10641,27,,,,26542.19,0
5887130,13:36:19,13:36:19,10643,28,,,,27183.91,0
5887130,13:37:19,13:37:19,10645,29,,,,27585.67,0
5887130,13:38:29,13:38:29,10647,30,,,,27910.79,0
5887130,13:39:00,13:39:00,8602,31,,,,28207.02,
5887130,13:40:43,13:40:43,10396,32,,,,28696.8,0
5887130,13:43:30,13:43:30,10392,33,,,,29816.75,0
5887130,13:44:42,13:44:42,2883,34,,,,30575.16,0
5887130,13:45:58,13:45:58,2884,35,,,,31435,0
5887130,13:46:15,13:46:15,2885,36,,,,31611.87,0
5887130,13:47:52,13:47:52,7908,37,,,,32001.17,0
5887130,13:49:06,13:49:06,4049,38,,,,32727.11,0
5887130,13:49:30,13:49:30,4050,39,,,,32939.31,0
5887130,13:50:26,13:50:26,4051,40,,,,33399.13,0
5887130,13:50:57,13:50:57,4052,41,,,,33669.65,0
5887130,13:51:38,13:51:38,4053,42,,,,34026.63,0
5887130,13:52:00,13:52:00,4054,43,,,,34235.73,
5887130,13:52:45,13:52:45,10436,44,,,,34614.54,0
5887130,13:55:00,13:55:00,8628,45,,,,35689.9,
5887130,13:56:58,13:56:58,9673,46,,,,36232.41,0
5887130,13:58:01,13:58:01,4055,47,,,,36505.89,0
5887130,13:58:45,13:58:45,9672,48,,,,36646.37,0
5887130,14:00:00,14:00:00,7499,49,,1,,36917.84,
6348140,07:04:00,07:04:00,9943,1,,,1,0,
6348140,07:07:26,07:07:26,5732,2,,,,1244.26,0
6348140,07:09:05,07:09:05,2127,3,,,,1868.42,0
6348140,07:12:00,07:12:00,2514,4,,,,2880.46,
6348140,07:19:13,07:19:13,160,5,,,,6501.33,0
6348140,07:21:00,07:21:00,10161,6,,,,7429.4,
6348140,07:26:00,07:26:00,9520,7,,,,10867.16,
6348140,07:31:00,07:31:00,3344,8,,,,13550.16,
6348140,07:33:59,07:33:59,657,9,,,,16113.59,0
6348140,07:39:00,07:39:00,658,10,,,,20511.82,
6348140,07:39:19,07:39:19,2870,11,,,,20694.56,0
6348140,07:39:51,07:39:51,2871,12,,,,20995.56,0
6348140,07:40:29,07:40:29,2872,13,,,,21290.19,0
6348140,07:40:49,07:40:49,2873,14,,,,21467.05,0
6348140,07:41:02,07:41:02,6649,15,,,,21598.67,0
6348140,07:41:44,07:41:44,2874,16,,,,21917.8,0
6348140,07:42:17,07:42:17,2875,17,,,,22208.09,0
6348140,07:42:39,07:42:39,2876,18,,,,22428.28,0
6348140,07:43:15,07:43:15,2877,19,,,,22755.5,0
6348140,07:43:40,07:43:40,2878,20,,,,23003.24,0
6348140,07:44:23,07:44:23,2879,21,,,,23380.7,0
6348140,07:45:21,07:45:21,1145,22,,,,23850.58,0
6348140,07:46:00,07:46:00,2880,23,,,,24212.11,
6348140,07:46:41,07:46:41,998,24,,,,24729.12,0
6348140,07:47:36,07:47:36,2842,25,,,,25295.91,0
6348140,07:48:40,07:48:40,10090,26,,,,25891.96,0
6348140,07:49:47,07:49:47,10641,27,,,,26542.19,0
6348140,07:51:19,07:51:19,10643,28,,,,27183.91,0
6348140,07:52:19,07:52:19,10645,29,,,,27585.67,0
6348140,07:53:29,07:53:29,10647,30,,,,27910.79,0
6348140,07:54:00,07:54:00,8602,31,,,,28207.02,
6348140,07:55:35,07:55:35,10396,32,,,,28696.8,0
6348140,07:58:09,07:58:09,10392,33,,,,29816.75,0
6348140,07:59:15,07:59:15,2883,34,,,,30575.16,0
6348140,08:00:26,08:00:26,2884,35,,,,31435,0
6348140,08:00:41,08:00:41,2885,36,,,,31611.87,0
6348140,08:02:11,08:02:11,7908,37,,,,32001.17,0
6348140,08:03:19,08:03:19,4049,38,,,,32727.11,0
6348140,08:03:41,08:03:41,4050,39,,,,32939.31,0
6348140,08:04:34,08:04:34,4051,40,,,,33399.13,0
6348140,08:05:01,08:05:01,4052,41,,,,33669.65,0
6348140,08:05:40,08:05:40,4053,42,,,,34026.63,0
6348140,08:06:00,08:06:00,4054,43,,,,34235.73,
6348140,08:06:45,08:06:45,10436,44,,,,34614.54,0
6348140,08:09:00,08:09:00,8628,45,,,,35689.9,
6348140,08:10:58,08:10:58,9673,46,,,,36232.41,0
6348140,08:12:01,08:12:01,4055,47,,,,36505.89,0
6348140,08:12:45,08:12:45,9672,48,,,,36646.37,0
6348140,08:14:00,08:14:00,7499,49,,1,,36917.84,
645140,09:03:00,09:03:00,9943,1,,,1,0,
645140,09:06:26,09:06:26,5732,2,,,,1244.26,0
645140,09:08:05,09:08:05,2127,3,,,,1868.42,0
645140,09:11:00,09:11:00,2514,4,,,,2880.46,
645140,09:19:01,09:19:01,160,5,,,,6501.33,0
645140,09:21:00,09:21:00,10161,6,,,,7429.4,
645140,09:26:00,09:26:00,9520,7,,,,10867.16,
645140,09:31:00,09:31:00,3344,8,,,,13550.16,
645140,09:33:59,09:33:59,657,9,,,,16113.59,0
645140,09:39:00,09:39:00,658,10,,,,20511.82,
645140,09:39:19,09:39:19,2870,11,,,,20694.56,0
645140,09:39:51,09:39:51,2871,12,,,,20995.56,0
645140,09:40:29,09:40:29,2872,13,,,,21290.19,0
645140,09:40:49,09:40:49,2873,14,,,,21467.05,0
645140,09:41:02,09:41:02,6649,15,,,,21598.67,0
645140,09:41:44,09:41:44,2874,16,,,,21917.8,0
645140,09:42:17,09:42:17,2875,17,,,,22208.09,0
645140,09:42:39,09:42:39,2876,18,,,,22428.28,0
645140,09:43:15,09:43:15,2877,19,,,,22755.5,0
645140,09:43:40,09:43:40,2878,20,,,,23003.24,0
645140,09:44:23,09:44:23,2879,21,,,,23380.7,0
645140,09:45:21,09:45:21,1145,22,,,,23850.58,0
645140,09:46:00,09:46:00,2880,23,,,,24212.11,
645140,09:46:41,09:46:41,998,24,,,,24729.12,0
645140,09:47:36,09:47:36,2842,25,,,,25295.91,0
645140,09:48:40,09:48:40,10090,26,,,,25891.96,0
645140,09:49:47,09:49:47,10641,27,,,,26542.19,0
645140,09:51:19,09:51:19,10643,28,,,,27183.91,0
645140,09:52:19,09:52:19,10645,29,,,,27585.67,0
645140,09:53:29,09:53:29,10647,30,,,,27910.79,0
645140,09:54:00,09:54:00,8602,31,,,,28207.02,
645140,09:55:35,09:55:35,10396,32,,,,28696.8,0
645140,09:58:09,09:58:09,10392,33,,,,29816.75,0
645140,09:59:15,09:59:15,2883,34,,,,30575.16,0
645140,10:00:26,10:00:26,2884,35,,,,31435,0
645140,10:00:41,10:00:41,2885,36,,,,31611.87,0
645140,10:02:11,10:02:11,7908,37,,,,32001.17,0
645140,10:03:19,10:03:19,4049,38,,,,32727.11,0
645140,10:03:41,10:03:41,4050,39,,,,32939.31,0
645140,10:04:34,10:04:34,4051,40,,,,33399.13,0
645140,10:05:01,10:05:01,4052,41,,,,33669.65,0
645140,10:05:40,10:05:40,4053,42,,,,34026.63,0
645140,10:06:00,10:06:00,4054,43,,,,34235.73,
645140,10:06:45,10:06:45,10436,44,,,,34614.54,0
645140,10:09:00,10:09:00,8628,45,,,,35689.9,
645140,10:10:58,10:10:58,9673,46,,,,36232.41,0
645140,10:12:01,10:12:01,4055,47,,,,36505.89,0
645140,10:12:45,10:12:45,9672,48,,,,36646.37,0
645140,10:14:00,10:14:00,7499,49,,1,,36917.84,
6567070,17:32:00,17:32:00,9943,1,,,1,0,
6567070,17:35:26,17:35:26,5732,2,,,,1244.26,0
6567070,17:37:05,17:37:05,2127,3,,,,1868.42,0
6567070,17:40:00,17:40:00,2514,4,,,,2880.46,
6567070,17:48:01,17:48:01,160,5,,,,6501.33,0
6567070,17:50:00,17:50:00,10161,6,,,,7429.4,
6567070,17:55:00,17:55:00,9520,7,,,,10867.16,
6567070,18:00:00,18:00:00,3344,8,,,,13550.16,
6567070,18:02:59,18:02:59,657,9,,,,16113.59,0
6567070,18:08:00,18:08:00,658,10,,,,20511.82,
6567070,18:08:22,18:08:22,2870,11,,,,20694.56,0
6567070,18:08:58,18:08:58,2871,12,,,,20995.56,0
6567070,18:09:42,18:09:42,2872,13,,,,21290.19,0
6567070,18:10:04,18:10:04,2873,14,,,,21467.05,0
6567070,18:10:19,18:10:19,6649,15,,,,21598.67,0
6567070,18:11:08,18:11:08,2874,16,,,,21917.8,0
6567070,18:11:45,18:11:45,2875,17,,,,22208.09,0
6567070,18:12:11,18:12:11,2876,18,,,,22428.28,0
6567070,18:12:51,18:12:51,2877,19,,,,22755.5,0
6567070,18:13:21,18:13:21,2878,20,,,,23003.24,0
6567070,18:14:09,18:14:09,2879,21,,,,23380.7,0
6567070,18:15:16,18:15:16,1145,22,,,,23850.58,0
6567070,18:16:00,18:16:00,2880,23,,,,24212.11,
6567070,18:16:41,18:16:41,998,24,,,,24729.12,0
6567070,18:17:36,18:17:36,2842,25,,,,25295.91,0
6567070,18:18:40,18:18:40,10090,26,,,,25891.96,0
6567070,18:19:47,18:19:47,10641,27,,,,26542.19,0
6567070,18:21:19,18:21:19,10643,28,,,,27183.91,0
6567070,18:22:19,18:22:19,10645,29,,,,27585.67,0
6567070,18:23:29,18:23:29,10647,30,,,,27910.79,0
6567070,18:24:00,18:24:00,8602,31,,,,28207.02,
6567070,18:25:43,18:25:43,10396,32,,,,28696.8,0
6567070,18:28:30,18:28:30,10392,33,,,,29816.75,0
6567070,18:29:42,18:29:42,2883,34,,,,30575.16,0
6567070,18:30:58,18:30:58,2884,35,,,,31435,0
6567070,18:31:15,18:31:15,2885,36,,,,31611.87,0
6567070,18:32:52,18:32:52,7908,37,,,,32001.17,0
6567070,18:34:06,18:34:06,4049,38,,,,32727.11,0
6567070,18:34:30,18:34:30,4050,39,,,,32939.31,0
6567070,18:35:26,18:35:26,4051,40,,,,33399.13,0
6567070,18:35:57,18:35:57,4052,41,,,,33669.65,0
6567070,18:36:38,18:36:38,4053,42,,,,34026.63,0
6567070,18:37:00,18:37:00,4054,43,,,,34235.73,
6567070,18:37:45,18:37:45,10436,44,,,,34614.54,0
6567070,18:40:00,18:40:00,8628,45,,,,35689.9,
6567070,18:41:58,18:41:58,9673,46,,,,36232.41,0
6567070,18:43:01,18:43:01,4055,47,,,,36505.89,0
6567070,18:43:45,18:43:45,9672,48,,,,36646.37,0
6567070,18:45:00,18:45:00,7499,49,,1,,36917.84,
6567120,17:32:00,17:32:00,9943,1,,,1,0,
6567120,17:35:26,17:35:26,5732,2,,,,1244.26,0
6567120,17:37:05,17:37:05,2127,3,,,,1868.42,0
6567120,17:40:00,17:40:00,2514,4,,,,2880.46,
6567120,17:48:01,17:48:01,160,5,,,,6501.33,0
6567120,17:50:00,17:50:00,10161,6,,,,7429.4,
6567120,17:55:00,17:55:00,9520,7,,,,10867.16,
6567120,18:00:00,18:00:00,3344,8,,,,13550.16,
6567120,18:02:59,18:02:59,657,9,,,,16113.59,0
6567120,18:08:00,18:08:00,658,10,,,,20511.82,
6567120,18:08:22,18:08:22,2870,11,,,,20694.56,0
6567120,18:08:58,18:08:58,2871,12,,,,20995.56,0
6567120,18:09:42,18:09:42,2872,13,,,,21290.19,0
6567120,18:10:04,18:10:04,2873,14,,,,21467.05,0
6567120,18:10:19,18:10:19,6649,15,,,,21598.67,0
6567120,18:11:08,18:11:08,2874,16,,,,21917.8,0
6567120,18:11:45,18:11:45,2875,17,,,,22208.09,0
6567120,18:12:11,18:12:11,2876,18,,,,22428.28,0
6567120,18:12:51,18:12:51,2877,19,,,,22755.5,0
6567120,18:13:21,18:13:21,2878,20,,,,23003.24,0
6567120,18:14:09,18:14:09,2879,21,,,,23380.7,0
6567120,18:15:16,18:15:16,1145,22,,,,23850.58,0
6567120,18:16:00,18:16:00,2880,23,,,,24212.11,
6567120,18:16:41,18:16:41,998,24,,,,24729.12,0
6567120,18:17:36,18:17:36,2842,25,,,,25295.91,0
6567120,18:18:40,18:18:40,10090,26,,,,25891.96,0
6567120,18:19:47,18:19:47,10641,27,,,,26542.19,0
6567120,18:21:19,18:21:19,10643,28,,,,27183.91,0
6567120,18:22:19,18:22:19,10645,29,,,,27585.67,0
6567120,18:23:29,18:23:29,10647,30,,,,27910.79,0
6567120,18:24:00,18:24:00,8602,31,,,,28207.02,
6567120,18:25:43,18:25:43,10396,32,,,,28696.8,0
6567120,18:28:30,18:28:30,10392,33,,,,29816.75,0
6567120,18:29:42,18:29:42,2883,34,,,,30575.16,0
6567120,18:30:58,18:30:58,2884,35,,,,31435,0
6567120,18:31:15,18:31:15,2885,36,,,,31611.87,0
6567120,18:32:52,18:32:52,7908,37,,,,32001.17,0
6567120,18:34:06,18:34:06,4049,38,,,,32727.11,0
6567120,18:34:30,18:34:30,4050,39,,,,32939.31,0
6567120,18:35:26,18:35:26,4051,40,,,,33399.13,0
6567120,18:35:57,18:35:57,4052,41,,,,33669.65,0
6567120,18:36:38,18:36:38,4053,42,,,,34026.63,0
6567120,18:37:00,18:37:00,4054,43,,,,34235.73,
6567120,18:37:45,18:37:45,10436,44,,,,34614.54,0
6567120,18:40:00,18:40:00,8628,45,,,,35689.9,
6567120,18:41:58,18:41:58,9673,46,,,,36232.41,0
6567120,18:43:01,18:43:01,4055,47,,,,36505.89,0
6567120,18:43:45,18:43:45,9672,48,,,,36646.37,0
6567120,18:45:00,18:45:00,7499,49,,1,,36917.84,
6638140,18:32:00,18:32:00,9943,1,,,1,0,
6638140,18:35:26,18:35:26,5732,2,,,,1244.26,0
6638140,18:37:05,18:37:05,2127,3,,,,1868.42,0
6638140,18:40:00,18:40:00,2514,4,,,,2880.46,
6638140,18:48:01,18:48:01,160,5,,,,6501.33,0
6638140,18:50:00,18:50:00,10161,6,,,,7429.4,
6638140,18:55:00,18:55:00,9520,7,,,,10867.16,
6638140,19:00:00,19:00:00,3344,8,,,,13550.16,
6638140,19:02:59,19:02:59,657,9,,,,16113.59,0
6638140,19:08:00,19:08:00,658,10,,,,20511.82,
6638140,19:08:22,19:08:22,2870,11,,,,20694.56,0
6638140,19:08:58,19:08:58,2871,12,,,,20995.56,0
6638140,19:09:42,19:09:42,2872,13,,,,21290.19,0
6638140,19:10:04,19:10:04,2873,14,,,,21467.05,0
6638140,19:10:19,19:10:19,6649,15,,,,21598.67,0
6638140,19:11:08,19:11:08,2874,16,,,,21917.8,0
6638140,19:11:45,19:11:45,2875,17,,,,22208.09,0
6638140,19:12:11,19:12:11,2876,18,,,,22428.28,0
6638140,19:12:51,19:12:51,2877,19,,,,22755.5,0
6638140,19:13:21,19:13:21,2878,20,,,,23003.24,0
6638140,19:14:09,19:14:09,2879,21,,,,23380.7,0
6638140,19:15:16,19:15:16,1145,22,,,,23850.58,0
6638140,19:16:00,19:16:00,2880,23,,,,24212.11,
6638140,19:16:41,19:16:41,998,24,,,,24729.12,0
6638140,19:17:36,19:17:36,2842,25,,,,25295.91,0
6638140,19:18:40,19:18:40,10090,26,,,,25891.96,0
6638140,19:19:47,19:19:47,10641,27,,,,26542.19,0
6638140,19:21:19,19:21:19,10643,28,,,,27183.91,0
6638140,19:22:19,19:22:19,10645,29,,,,27585.67,0
6638140,19:23:29,19:23:29,10647,30,,,,27910.79,0
6638140,19:24:00,19:24:00,8602,31,,,,28207.02,
6638140,19:25:43,19:25:43,10396,32,,,,28696.8,0
6638140,19:28:30,19:28:30,10392,33,,,,29816.75,0
6638140,19:29:42,19:29:42,2883,34,,,,30575.16,0
6638140,19:30:58,19:30:58,2884,35,,,,31435,0
6638140,19:31:15,19:31:15,2885,36,,,,31611.87,0
6638140,19:32:52,19:32:52,7908,37,,,,32001.17,0
6638140,19:34:06,19:34:06,4049,38,,,,32727.11,0
6638140,19:34:30,19:34:30,4050,39,,,,32939.31,0
6638140,19:35:26,19:35:26,4051,40,,,,33399.13,0
6638140,19:35:57,19:35:57,4052,41,,,,33669.65,0
6638140,19:36:38,19:36:38,4053,42,,,,34026.63,0
6638140,19:37:00,19:37:00,4054,43,,,,34235.73,
6638140,19:37:45,19:37:45,10436,44,,,,34614.54,0
6638140,19:40:00,19:40:00,8628,45,,,,35689.9,
6638140,19:41:58,19:41:58,9673,46,,,,36232.41,0
6638140,19:43:01,19:43:01,4055,47,,,,36505.89,0
6638140,19:43:45,19:43:45,9672,48,,,,36646.37,0
6638140,19:45:00,19:45:00,7499,49,,1,,36917.84,
7885070,17:02:00,17:02:00,9943,1,,,1,0,
7885070,17:05:26,17:05:26,5732,2,,,,1244.26,0
7885070,17:07:05,17:07:05,2127,3,,,,1868.42,0
7885070,17:10:00,17:10:00,2514,4,,,,2880.46,
7885070,17:18:01,17:18:01,160,5,,,,6501.33,0
7885070,17:20:00,17:20:00,10161,6,,,,7429.4,
7885070,17:25:00,17:25:00,9520,7,,,,10867.16,
7885070,17:30:00,17:30:00,3344,8,,,,13550.16,
7885070,17:32:59,17:32:59,657,9,,,,16113.59,0
7885070,17:38:00,17:38:00,658,10,,,,20511.82,
7885070,17:38:22,17:38:22,2870,11,,,,20694.56,0
7885070,17:38:58,17:38:58,2871,12,,,,20995.56,0
7885070,17:39:42,17:39:42,2872,13,,,,21290.19,0
7885070,17:40:04,17:40:04,2873,14,,,,21467.05,0
7885070,17:40:19,17:40:19,6649,15,,,,21598.67,0
7885070,17:41:08,17:41:08,2874,16,,,,21917.8,0
7885070,17:41:45,17:41:45,2875,17,,,,22208.09,0
7885070,17:42:11,17:42:11,2876,18,,,,22428.28,0
7885070,17:42:51,17:42:51,2877,19,,,,22755.5,0
7885070,17:43:21,17:43:21,2878,20,,,,23003.24,0
7885070,17:44:09,17:44:09,2879,21,,,,23380.7,0
7885070,17:45:16,17:45:16,1145,22,,,,23850.58,0
7885070,17:46:00,17:46:00,2880,23,,,,24212.11,
7885070,17:46:41,17:46:41,998,24,,,,24729.12,0
7885070,17:47:36,17:47:36,2842,25,,,,25295.91,0
7885070,17:48:40,17:48:40,10090,26,,,,25891.96,0
7885070,17:49:47,17:49:47,10641,27,,,,26542.19,0
7885070,17:51:19,17:51:19,10643,28,,,,27183.91,0
7885070,17:52:19,17:52:19,10645,29,,,,27585.67,0
7885070,17:53:29,17:53:29,10647,30,,,,27910.79,0
7885070,17:54:00,17:54:00,8602,31,,,,28207.02,
7885070,17:55:43,17:55:43,10396,32,,,,28696.8,0
7885070,17:58:30,17:58:30,10392,33,,,,29816.75,0
7885070,17:59:42,17:59:42,2883,34,,,,30575.16,0
7885070,18:00:58,18:00:58,2884,35,,,,31435,0
7885070,18:01:15,18:01:15,2885,36,,,,31611.87,0
7885070,18:02:52,18:02:52,7908,37,,,,32001.17,0
7885070,18:04:06,18:04:06,4049,38,,,,32727.11,0
7885070,18:04:30,18:04:30,4050,39,,,,32939.31,0
7885070,18:05:26,18:05:26,4051,40,,,,33399.13,0
7885070,18:05:57,18:05:57,4052,41,,,,33669.65,0
7885070,18:06:38,18:06:38,4053,42,,,,34026.63,0
7885070,18:07:00,18:07:00,4054,43,,,,34235.73,
7885070,18:07:45,18:07:45,10436,44,,,,34614.54,0
7885070,18:10:00,18:10:00,8628,45,,,,35689.9,
7885070,18:11:58,18:11:58,9673,46,,,,36232.41,0
7885070,18:13:01,18:13:01,4055,47,,,,36505.89,0
7885070,18:13:45,18:13:45,9672,48,,,,36646.37,0
7885070,18:15:00,18:15:00,7499,49,,1,,36917.84,
7885120,17:02:00,17:02:00,9943,1,,,1,0,
7885120,17:05:26,17:05:26,5732,2,,,,1244.26,0
7885120,17:07:05,17:07:05,2127,3,,,,1868.42,0
7885120,17:10:00,17:10:00,2514,4,,,,2880.46,
7885120,17:18:01,17:18:01,160,5,,,,6501.33,0
7885120,17:20:00,17:20:00,10161,6,,,,7429.4,
7885120,17:25:00,17:25:00,9520,7,,,,10867.16,
7885120,17:30:00,17:30:00,3344,8,,,,13550.16,
7885120,17:32:59,17:32:59,657,9,,,,16113.59,0
7885120,17:38:00,17:38:00,658,10,,,,20511.82,
7885120,17:38:22,17:38:22,2870,11,,,,20694.56,0
7885120,17:38:58,17:38:58,2871,12,,,,20995.56,0
7885120,17:39:42,17:39:42,2872,13,,,,21290.19,0
7885120,17:40:04,17:40:04,2873,14,,,,21467.05,0
7885120,17:40:19,17:40:19,6649,15,,,,21598.67,0
7885120,17:41:08,17:41:08,2874,16,,,,21917.8,0
7885120,17:41:45,17:41:45,2875,17,,,,22208.09,0
7885120,17:42:11,17:42:11,2876,18,,,,22428.28,0
7885120,17:42:51,17:42:51,2877,19,,,,22755.5,0
7885120,17:43:21,17:43:21,2878,20,,,,23003.24,0
7885120,17:44:09,17:44:09,2879,21,,,,23380.7,0
7885120,17:45:16,17:45:16,1145,22,,,,23850.58,0
7885120,17:46:00,17:46:00,2880,23,,,,24212.11,
7885120,17:46:41,17:46:41,998,24,,,,24729.12,0
7885120,17:47:36,17:47:36,2842,25,,,,25295.91,0
7885120,17:48:40,17:48:40,10090,26,,,,25891.96,0
7885120,17:49:47,17:49:47,10641,27,,,,26542.19,0
7885120,17:51:19,17:51:19,10643,28,,,,27183.91,0
7885120,17:52:19,17:52:19,10645,29,,,,27585.67,0
7885120,17:53:29,17:53:29,10647,30,,,,27910.79,0
7885120,17:54:00,17:54:00,8602,31,,,,28207.02,
7885120,17:55:43,17:55:43,10396,32,,,,28696.8,0
7885120,17:58:30,17:58:30,10392,33,,,,29816.75,0
7885120,17:59:42,17:59:42,2883,34,,,,30575.16,0
7885120,18:00:58,18:00:58,2884,35,,,,31435,0
7885120,18:01:15,18:01:15,2885,36,,,,31611.87,0
7885120,18:02:52,18:02:52,7908,37,,,,32001.17,0
7885120,18:04:06,18:04:06,4049,38,,,,32727.11,0
7885120,18:04:30,18:04:30,4050,39,,,,32939.31,0
7885120,18:05:26,18:05:26,4051,40,,,,33399.13,0
7885120,18:05:57,18:05:57,4052,41,,,,33669.65,0
7885120,18:06:38,18:06:38,4053,42,,,,34026.63,0
7885120,18:07:00,18:07:00,4054,43,,,,34235.73,
7885120,18:07:45,18:07:45,10436,44,,,,34614.54,0
7885120,18:10:00,18:10:00,8628,45,,,,35689.9,
7885120,18:11:58,18:11:58,9673,46,,,,36232.41,0
7885120,18:13:01,18:13:01,4055,47,,,,36505.89,0
7885120,18:13:45,18:13:45,9672,48,,,,36646.37,0
7885120,18:15:00,18:15:00,7499,49,,1,,36917.84,
789020,15:49:00,15:49:00,9943,1,,,1,0,
789020,15:50:49,15:50:49,5732,2,,,,1244.26,0
789020,15:51:25,15:51:25,2127,3,,,,1851.87,0
789020,15:52:24,15:52:24,3836,4,,,,2512.32,0
789020,15:58:00,15:58:00,9487,5,,,,6409.36,
789020,16:04:00,16:04:00,9520,6,,,,9814.05,
789020,16:10:00,16:10:00,3344,7,,,,12506.54,
789020,16:13:14,16:13:14,657,8,,,,15074.48,0
789020,16:19:00,16:19:00,658,9,,,,19477.92,
789020,16:19:25,16:19:25,2870,10,,,,19660.66,0
789020,16:20:05,16:20:05,2871,11,,,,19961.66,0
789020,16:20:54,16:20:54,2872,12,,,,20256.29,0
789020,16:21:20,16:21:20,2873,13,,,,20433.15,0
789020,16:21:36,16:21:36,6649,14,,,,20564.77,0
789020,16:22:31,16:22:31,2874,15,,,,20883.9,0
789020,16:23:13,16:23:13,2875,16,,,,21174.19,0
789020,16:23:42,16:23:42,2876,17,,,,21394.38,0
789020,16:24:28,16:24:28,2877,18,,,,21721.6,0
789020,16:25:01,16:25:01,2878,19,,,,21969.34,0
789020,16:25:55,16:25:55,2879,20,,,,22346.8,0
789020,16:27:10,16:27:10,1145,21,,,,22816.68,0
789020,16:28:00,16:28:00,2880,22,,,,23178.21,
789020,16:28:51,16:28:51,998,23,,,,23695.22,0
789020,16:30:00,16:30:00,2842,24,,,,24262.01,0
789020,16:31:20,16:31:20,10090,25,,,,24858.06,0
789020,16:32:45,16:32:45,10641,26,,,,25504.67,0
789020,16:34:39,16:34:39,10643,27,,,,26146.39,0
789020,16:35:54,16:35:54,10645,28,,,,26548.15,0
789020,16:37:21,16:37:21,10647,29,,,,26873.27,0
789020,16:38:00,16:38:00,8602,30,,,,27169.5,
789020,16:39:59,16:39:59,10396,31,,,,27659.28,0
789020,16:43:10,16:43:10,10392,32,,,,28779.23,0
789020,16:44:31,16:44:31,2883,33,,,,29537.62,0
789020,16:46:00,16:46:00,2884,34,,,,30397.46,0
789020,16:46:19,16:46:19,2885,35,,,,30574.33,0
789020,16:48:11,16:48:11,7908,36,,,,30963.63,0
789020,16:49:36,16:49:36,4049,37,,,,31689.57,0
789020,16:50:04,16:50:04,4050,38,,,,31901.77,0
789020,16:51:09,16:51:09,4051,39,,,,32361.59,0
789020,16:51:44,16:51:44,4052,40,,,,32632.11,0
789020,16:52:32,16:52:32,4053,41,,,,32989.09,0
789020,16:53:00,16:53:00,4054,42,,,,33198.33,
789020,16:55:46,16:55:46,4055,43,,,,33470.96,0
789020,16:57:21,16:57:21,9672,44,,,,33611.44,0
789020,17:00:00,17:00:00,7499,45,,1,,33882.91,
789030,15:49:00,15:49:00,9943,1,,,1,0,
789030,15:50:49,15:50:49,5732,2,,,,1244.26,0
789030,15:51:25,15:51:25,2127,3,,,,1851.87,0
789030,15:52:24,15:52:24,3836,4,,,,2512.32,0
789030,15:58:00,15:58:00,9487,5,,,,6409.36,
789030,16:04:00,16:04:00,9520,6,,,,9814.05,
789030,16:10:00,16:10:00,3344,7,,,,12506.54,
789030,16:13:14,16:13:14,657,8,,,,15074.48,0
789030,16:19:00,16:19:00,658,9,,,,19477.92,
789030,16:19:25,16:19:25,2870,10,,,,19660.66,0
789030,16:20:05,16:20:05,2871,11,,,,19961.66,0
789030,16:20:54,16:20:54,2872,12,,,,20256.29,0
789030,16:21:20,16:21:20,2873,13,,,,20433.15,0
789030,16:21:36,16:21:36,6649,14,,,,20564.77,0
789030,16:22:31,16:22:31,2874,15,,,,20883.9,0
789030,16:23:13,16:23:13,2875,16,,,,21174.19,0
789030,16:23:42,16:23:42,2876,17,,,,21394.38,0
789030,16:24:28,16:24:28,2877,18,,,,21721.6,0
789030,16:25:01,16:25:01,2878,19,,,,21969.34,0
789030,16:25:55,16:25:55,2879,20,,,,22346.8,0
789030,16:27:10,16:27:10,1145,21,,,,22816.68,0
789030,16:28:00,16:28:00,2880,22,,,,23178.21,
789030,16:28:51,16:28:51,998,23,,,,23695.22,0
789030,16:30:00,16:30:00,2842,24,,,,24262.01,0
789030,16:31:20,16:31:20,10090,25,,,,24858.06,0
789030,16:32:45,16:32:45,10641,26,,,,25504.67,0
789030,16:34:39,16:34:39,10643,27,,,,26146.39,0
789030,16:35:54,16:35:54,10645,28,,,,26548.15,0
789030,16:37:21,16:37:21,10647,29,,,,26873.27,0
789030,16:38:00,16:38:00,8602,30,,,,27169.5,
789030,16:39:59,16:39:59,10396,31,,,,27659.28,0
789030,16:43:10,16:43:10,10392,32,,,,28779.23,0
789030,16:44:31,16:44:31,2883,33,,,,29537.62,0
789030,16:46:00,16:46:00,2884,34,,,,30397.46,0
789030,16:46:19,16:46:19,2885,35,,,,30574.33,0
789030,16:48:11,16:48:11,7908,36,,,,30963.63,0
789030,16:49:36,16:49:36,4049,37,,,,31689.57,0
789030,16:50:04,16:50:04,4050,38,,,,31901.77,0
789030,16:51:09,16:51:09,4051,39,,,,32361.59,0
789030,16:51:44,16:51:44,4052,40,,,,32632.11,0
789030,16:52:32,16:52:32,4053,41,,,,32989.09,0
789030,16:53:00,16:53:00,4054,42,,,,33198.33,
789030,16:55:46,16:55:46,4055,43,,,,33470.96,0
789030,16:57:21,16:57:21,9672,44,,,,33611.44,0
789030,17:00:00,17:00:00,7499,45,,1,,33882.91,
789040,15:49:00,15:49:00,9943,1,,,1,0,
789040,15:50:49,15:50:49,5732,2,,,,1244.26,0
789040,15:51:25,15:51:25,2127,3,,,,1851.87,0
789040,15:52:24,15:52:24,3836,4,,,,2512.32,0
789040,15:58:00,15:58:00,9487,5,,,,6409.36,
789040,16:04:00,16:04:00,9520,6,,,,9814.05,
789040,16:10:00,16:10:00,3344,7,,,,12506.54,
789040,16:13:14,16:13:14,657,8,,,,15074.48,0
789040,16:19:00,16:19:00,658,9,,,,19477.92,
789040,16:19:25,16:19:25,2870,10,,,,19660.66,0
789040,16:20:05,16:20:05,2871,11,,,,19961.66,0
789040,16:20:54,16:20:54,2872,12,,,,20256.29,0
789040,16:21:20,16:21:20,2873,13,,,,20433.15,0
789040,16:21:36,16:21:36,6649,14,,,,20564.77,0
789040,16:22:31,16:22:31,2874,15,,,,20883.9,0
789040,16:23:13,16:23:13,2875,16,,,,21174.19,0
789040,16:23:42,16:23:42,2876,17,,,,21394.38,0
789040,16:24:28,16:24:28,2877,18,,,,21721.6,0
789040,16:25:01,16:25:01,2878,19,,,,21969.34,0
789040,16:25:55,16:25:55,2879,20,,,,22346.8,0
789040,16:27:10,16:27:10,1145,21,,,,22816.68,0
789040,16:28:00,16:28:00,2880,22,,,,23178.21,
789040,16:28:51,16:28:51,998,23,,,,23695.22,0
789040,16:30:00,16:30:00,2842,24,,,,24262.01,0
789040,16:31:20,16:31:20,10090,25,,,,24858.06,0
789040,16:32:45,16:32:45,10641,26,,,,25504.67,0
789040,16:34:39,16:34:39,10643,27,,,,26146.39,0
789040,16:35:54,16:35:54,10645,28,,,,26548.15,0
789040,16:37:21,16:37:21,10647,29,,,,26873.27,0
789040,16:38:00,16:38:00,8602,30,,,,27169.5,
789040,16:39:59,16:39:59,10396,31,,,,27659.28,0
789040,16:43:10,16:43:10,10392,32,,,,28779.23,0
789040,16:44:31,16:44:31,2883,33,,,,29537.62,0
789040,16:46:00,16:46:00,2884,34,,,,30397.46,0
789040,16:46:19,16:46:19,2885,35,,,,30574.33,0
789040,16:48:11,16:48:11,7908,36,,,,30963.63,0
789040,16:49:36,16:49:36,4049,37,,,,31689.57,0
789040,16:50:04,16:50:04,4050,38,,,,31901.77,0
789040,16:51:09,16:51:09,4051,39,,,,32361.59,0
789040,16:51:44,16:51:44,4052,40,,,,32632.11,0
789040,16:52:32,16:52:32,4053,41,,,,32989.09,0
789040,16:53:00,16:53:00,4054,42,,,,33198.33,
789040,16:55:46,16:55:46,4055,43,,,,33470.96,0
789040,16:57:21,16:57:21,9672,44,,,,33611.44,0
789040,17:00:00,17:00:00,7499,45,,1,,33882.91,
789050,15:49:00,15:49:00,9943,1,,,1,0,
789050,15:50:49,15:50:49,5732,2,,,,1244.26,0
789050,15:51:25,15:51:25,2127,3,,,,1851.87,0
789050,15:52:24,15:52:24,3836,4,,,,2512.32,0
789050,15:58:00,15:58:00,9487,5,,,,6409.36,
789050,16:04:00,16:04:00,9520,6,,,,9814.05,
789050,16:10:00,16:10:00,3344,7,,,,12506.54,
789050,16:13:14,16:13:14,657,8,,,,15074.48,0
789050,16:19:00,16:19:00,658,9,,,,19477.92,
789050,16:19:25,16:19:25,2870,10,,,,19660.66,0
789050,16:20:05,16:20:05,2871,11,,,,19961.66,0
789050,16:20:54,16:20:54,2872,12,,,,20256.29,0
789050,16:21:20,16:21:20,2873,13,,,,20433.15,0
789050,16:21:36,16:21:36,6649,14,,,,20564.77,0
789050,16:22:31,16:22:31,2874,15,,,,20883.9,0
789050,16:23:13,16:23:13,2875,16,,,,21174.19,0
789050,16:23:42,16:23:42,2876,17,,,,21394.38,0
789050,16:24:28,16:24:28,2877,18,,,,21721.6,0
789050,16:25:01,16:25:01,2878,19,,,,21969.34,0
789050,16:25:55,16:25:55,2879,20,,,,22346.8,0
789050,16:27:10,16:27:10,1145,21,,,,22816.68,0
789050,16:28:00,16:28:00,2880,22,,,,23178.21,
789050,16:28:51,16:28:51,998,23,,,,23695.22,0
789050,16:30:00,16:30:00,2842,24,,,,24262.01,0
789050,16:31:20,16:31:20,10090,25,,,,24858.06,0
789050,16:32:45,16:32:45,10641,26,,,,25504.67,0
789050,16:34:39,16:34:39,10643,27,,,,26146.39,0
789050,16:35:54,16:35:54,10645,28,,,,26548.15,0
789050,16:37:21,16:37:21,10647,29,,,,26873.27,0
789050,16:38:00,16:38:00,8602,30,,,,27169.5,
789050,16:39:59,16:39:59,10396,31,,,,27659.28,0
789050,16:43:10,16:43:10,10392,32,,,,28779.23,0
789050,16:44:31,16:44:31,2883,33,,,,29537.62,0
789050,16:46:00,16:46:00,2884,34,,,,30397.46,0
789050,16:46:19,16:46:19,2885,35,,,,30574.33,0
789050,16:48:11,16:48:11,7908,36,,,,30963.63,0
789050,16:49:36,16:49:36,4049,37,,,,31689.57,0
789050,16:50:04,16:50:04,4050,38,,,,31901.77,0
789050,16:51:09,16:51:09,4051,39,,,,32361.59,0
789050,16:51:44,16:51:44,4052,40,,,,32632.11,0
789050,16:52:32,16:52:32,4053,41,,,,32989.09,0
789050,16:53:00,16:53:00,4054,42,,,,33198.33,
789050,16:55:46,16:55:46,4055,43,,,,33470.96,0
789050,16:57:21,16:57:21,9672,44,,,,33611.44,0
789050,17:00:00,17:00:00,7499,45,,1,,33882.91,
789060,15:49:00,15:49:00,9943,1,,,1,0,
789060,15:50:49,15:50:49,5732,2,,,,1244.26,0
789060,15:51:25,15:51:25,2127,3,,,,1851.87,0
789060,15:52:24,15:52:24,3836,4,,,,2512.32,0
789060,15:58:00,15:58:00,9487,5,,,,6409.36,
789060,16:04:00,16:04:00,9520,6,,,,9814.05,
789060,16:10:00,16:10:00,3344,7,,,,12506.54,
789060,16:13:14,16:13:14,657,8,,,,15074.48,0
789060,16:19:00,16:19:00,658,9,,,,19477.92,
789060,16:19:25,16:19:25,2870,10,,,,19660.66,0
789060,16:20:05,16:20:05,2871,11,,,,19961.66,0
789060,16:20:54,16:20:54,2872,12,,,,20256.29,0
789060,16:21:20,16:21:20,2873,13,,,,20433.15,0
789060,16:21:36,16:21:36,6649,14,,,,20564.77,0
789060,16:22:31,16:22:31,2874,15,,,,20883.9,0
789060,16:23:13,16:23:13,2875,16,,,,21174.19,0
789060,16:23:42,16:23:42,2876,17,,,,21394.38,0
789060,16:24:28,16:24:28,2877,18,,,,21721.6,0
789060,16:25:01,16:25:01,2878,19,,,,21969.34,0
789060,16:25:55,16:25:55,2879,20,,,,22346.8,0
789060,16:27:10,16:27:10,1145,21,,,,22816.68,0
789060,16:28:00,16:28:00,2880,22,,,,23178.21,
789060,16:28:51,16:28:51,998,23,,,,23695.22,0
789060,16:30:00,16:30:00,2842,24,,,,24262.01,0
789060,16:31:20,16:31:20,10090,25,,,,24858.06,0
789060,16:32:45,16:32:45,10641,26,,,,25504.67,0
789060,16:34:39,16:34:39,10643,27,,,,26146.39,0
789060,16:35:54,16:35:54,10645,28,,,,26548.15,0
789060,16:37:21,16:37:21,10647,29,,,,26873.27,0
789060,16:38:00,16:38:00,8602,30,,,,27169.5,
789060,16:39:59,16:39:59,10396,31,,,,27659.28,0
789060,16:43:10,16:43:10,10392,32,,,,28779.23,0
789060,16:44:31,16:44:31,2883,33,,,,29537.62,0
789060,16:46:00,16:46:00,2884,34,,,,30397.46,0
789060,16:46:19,16:46:19,2885,35,,,,30574.33,0
789060,16:48:11,16:48:11,7908,36,,,,30963.63,0
789060,16:49:36,16:49:36,4049,37,,,,31689.57,0
789060,16:50:04,16:50:04,4050,38,,,,31901.77,0
789060,16:51:09,16:51:09,4051,39,,,,32361.59,0
789060,16:51:44,16:51:44,4052,40,,,,32632.11,0
789060,16:52:32,16:52:32,4053,41,,,,32989.09,0
789060,16:53:00,16:53:00,4054,42,,,,33198.33,
789060,16:55:46,16:55:46,4055,43,,,,33470.96,0
789060,16:57:21,16:57:21,9672,44,,,,33611.44,0
789060,17:00:00,17:00:00,7499,45,,1,,33882.91,
789090,15:49:00,15:49:00,9943,1,,,1,0,
789090,15:50:49,15:50:49,5732,2,,,,1244.26,0
789090,15:51:25,15:51:25,2127,3,,,,1851.87,0
789090,15:52:24,15:52:24,3836,4,,,,2512.32,0
789090,15:58:00,15:58:00,9487,5,,,,6409.36,
789090,16:04:00,16:04:00,9520,6,,,,9814.05,
789090,16:10:00,16:10:00,3344,7,,,,12506.54,
789090,16:13:14,16:13:14,657,8,,,,15074.48,0
789090,16:19:00,16:19:00,658,9,,,,19477.92,
789090,16:19:25,16:19:25,2870,10,,,,19660.66,0
789090,16:20:05,16:20:05,2871,11,,,,19961.66,0
789090,16:20:54,16:20:54,2872,12,,,,20256.29,0
789090,16:21:20,16:21:20,2873,13,,,,20433.15,0
789090,16:21:36,16:21:36,6649,14,,,,20564.77,0
789090,16:22:31,16:22:31,2874,15,,,,20883.9,0
789090,16:23:13,16:23:13,2875,16,,,,21174.19,0
789090,16:23:42,16:23:42,2876,17,,,,21394.38,0
789090,16:24:28,16:24:28,2877,18,,,,21721.6,0
789090,16:25:01,16:25:01,2878,19,,,,21969.34,0
789090,16:25:55,16:25:55,2879,20,,,,22346.8,0
789090,16:27:10,16:27:10,1145,21,,,,22816.68,0
789090,16:28:00,16:28:00,2880,22,,,,23178.21,
789090,16:28:51,16:28:51,998,23,,,,23695.22,0
789090,16:30:00,16:30:00,2842,24,,,,24262.01,0
789090,16:31:20,16:31:20,10090,25,,,,24858.06,0
789090,16:32:45,16:32:45,10641,26,,,,25504.67,0
789090,16:34:39,16:34:39,10643,27,,,,26146.39,0
789090,16:35:54,16:35:54,10645,28,,,,26548.15,0
789090,16:37:21,16:37:21,10647,29,,,,26873.27,0
789090,16:38:00,16:38:00,8602,30,,,,27169.5,
789090,16:39:59,16:39:59,10396,31,,,,27659.28,0
789090,16:43:10,16:43:10,10392,32,,,,28779.23,0
789090,16:44:31,16:44:31,2883,33,,,,29537.62,0
789090,16:46:00,16:46:00,2884,34,,,,30397.46,0
789090,16:46:19,16:46:19,2885,35,,,,30574.33,0
789090,16:48:11,16:48:11,7908,36,,,,30963.63,0
789090,16:49:36,16:49:36,4049,37,,,,31689.57,0
789090,16:50:04,16:50:04,4050,38,,,,31901.77,0
789090,16:51:09,16:51:09,4051,39,,,,32361.59,0
789090,16:51:44,16:51:44,4052,40,,,,32632.11,0
789090,16:52:32,16:52:32,4053,41,,,,32989.09,0
789090,16:53:00,16:53:00,4054,42,,,,33198.33,
789090,16:55:46,16:55:46,4055,43,,,,33470.96,0
789090,16:57:21,16:57:21,9672,44,,,,33611.44,0
789090,17:00:00,17:00:00,7499,45,,1,,33882.91,
789100,15:49:00,15:49:00,9943,1,,,1,0,
789100,15:50:49,15:50:49,5732,2,,,,1244.26,0
789100,15:51:25,15:51:25,2127,3,,,,1851.87,0
789100,15:52:24,15:52:24,3836,4,,,,2512.32,0
789100,15:58:00,15:58:00,9487,5,,,,6409.36,
789100,16:04:00,16:04:00,9520,6,,,,9814.05,
789100,16:10:00,16:10:00,3344,7,,,,12506.54,
789100,16:13:14,16:13:14,657,8,,,,15074.48,0
789100,16:19:00,16:19:00,658,9,,,,19477.92,
789100,16:19:25,16:19:25,2870,10,,,,19660.66,0
789100,16:20:05,16:20:05,2871,11,,,,19961.66,0
789100,16:20:54,16:20:54,2872,12,,,,20256.29,0
789100,16:21:20,16:21:20,2873,13,,,,20433.15,0
789100,16:21:36,16:21:36,6649,14,,,,20564.77,0
789100,16:22:31,16:22:31,2874,15,,,,20883.9,0
789100,16:23:13,16:23:13,2875,16,,,,21174.19,0
789100,16:23:42,16:23:42,2876,17,,,,21394.38,0
789100,16:24:28,16:24:28,2877,18,,,,21721.6,0
789100,16:25:01,16:25:01,2878,19,,,,21969.34,0
789100,16:25:55,16:25:55,2879,20,,,,22346.8,0
789100,16:27:10,16:27:10,1145,21,,,,22816.68,0
789100,16:28:00,16:28:00,2880,22,,,,23178.21,
789100,16:28:51,16:28:51,998,23,,,,23695.22,0
789100,16:30:00,16:30:00,2842,24,,,,24262.01,0
789100,16:31:20,16:31:20,10090,25,,,,24858.06,0
789100,16:32:45,16:32:45,10641,26,,,,25504.67,0
789100,16:34:39,16:34:39,10643,27,,,,26146.39,0
789100,16:35:54,16:35:54,10645,28,,,,26548.15,0
789100,16:37:21,16:37:21,10647,29,,,,26873.27,0
789100,16:38:00,16:38:00,8602,30,,,,27169.5,
789100,16:39:59,16:39:59,10396,31,,,,27659.28,0
789100,16:43:10,16:43:10,10392,32,,,,28779.23,0
789100,16:44:31,16:44:31,2883,33,,,,29537.62,0
789100,16:46:00,16:46:00,2884,34,,,,30397.46,0
789100,16:46:19,16:46:19,2885,35,,,,30574.33,0
789100,16:48:11,16:48:11,7908,36,,,,30963.63,0
789100,16:49:36,16:49:36,4049,37,,,,31689.57,0
789100,16:50:04,16:50:04,4050,38,,,,31901.77,0
789100,16:51:09,16:51:09,4051,39,,,,32361.59,0
789100,16:51:44,16:51:44,4052,40,,,,32632.11,0
789100,16:52:32,16:52:32,4053,41,,,,32989.09,0
789100,16:53:00,16:53:00,4054,42,,,,33198.33,
789100,16:55:46,16:55:46,4055,43,,,,33470.96,0
789100,16:57:21,16:57:21,9672,44,,,,33611.44,0
789100,17:00:00,17:00:00,7499,45,,1,,33882.91,
789110,15:49:00,15:49:00,9943,1,,,1,0,
789110,15:50:49,15:50:49,5732,2,,,,1244.26,0
789110,15:51:25,15:51:25,2127,3,,,,1851.87,0
789110,15:52:24,15:52:24,3836,4,,,,2512.32,0
789110,15:58:00,15:58:00,9487,5,,,,6409.36,
789110,16:04:00,16:04:00,9520,6,,,,9814.05,
789110,16:10:00,16:10:00,3344,7,,,,12506.54,
789110,16:13:14,16:13:14,657,8,,,,15074.48,0
789110,16:19:00,16:19:00,658,9,,,,19477.92,
789110,16:19:25,16:19:25,2870,10,,,,19660.66,0
789110,16:20:05,16:20:05,2871,11,,,,19961.66,0
789110,16:20:54,16:20:54,2872,12,,,,20256.29,0
789110,16:21:20,16:21:20,2873,13,,,,20433.15,0
789110,16:21:36,16:21:36,6649,14,,,,20564.77,0
789110,16:22:31,16:22:31,2874,15,,,,20883.9,0
789110,16:23:13,16:23:13,2875,16,,,,21174.19,0
789110,16:23:42,16:23:42,2876,17,,,,21394.38,0
789110,16:24:28,16:24:28,2877,18,,,,21721.6,0
789110,16:25:01,16:25:01,2878,19,,,,21969.34,0
789110,16:25:55,16:25:55,2879,20,,,,22346.8,0
789110,16:27:10,16:27:10,1145,21,,,,22816.68,0
789110,16:28:00,16:28:00,2880,22,,,,23178.21,
789110,16:28:51,16:28:51,998,23,,,,23695.22,0
789110,16:30:00,16:30:00,2842,24,,,,24262.01,0
789110,16:31:20,16:31:20,10090,25,,,,24858.06,0
789110,16:32:45,16:32:45,10641,26,,,,25504.67,0
789110,16:34:39,16:34:39,10643,27,,,,26146.39,0
789110,16:35:54,16:35:54,10645,28,,,,26548.15,0
789110,16:37:21,16:37:21,10647,29,,,,26873.27,0
789110,16:38:00,16:38:00,8602,30,,,,27169.5,
789110,16:39:59,16:39:59,10396,31,,,,27659.28,0
789110,16:43:10,16:43:10,10392,32,,,,28779.23,0
789110,16:44:31,16:44:31,2883,33,,,,29537.62,0
789110,16:46:00,16:46:00,2884,34,,,,30397.46,0
789110,16:46:19,16:46:19,2885,35,,,,30574.33,0
789110,16:48:11,16:48:11,7908,36,,,,30963.63,0
789110,16:49:36,16:49:36,4049,37,,,,31689.57,0
789110,16:50:04,16:50:04,4050,38,,,,31901.77,0
789110,16:51:09,16:51:09,4051,39,,,,32361.59,0
789110,16:51:44,16:51:44,4052,40,,,,32632.11,0
789110,16:52:32,16:52:32,4053,41,,,,32989.09,0
789110,16:53:00,16:53:00,4054,42,,,,33198.33,
789110,16:55:46,16:55:46,4055,43,,,,33470.96,0
789110,16:57:21,16:57:21,9672,44,,,,33611.44,0
789110,17:00:00,17:00:00,7499,45,,1,,33882.91,
7991010,11:47:00,11:47:00,9943,1,,,1,0,
7991010,11:50:26,11:50:26,5732,2,,,,1244.26,0
7991010,11:52:05,11:52:05,2127,3,,,,1868.42,0
7991010,11:55:00,11:55:00,2514,4,,,,2880.46,
7991010,12:03:01,12:03:01,160,5,,,,6501.33,0
7991010,12:05:00,12:05:00,10161,6,,,,7429.4,
7991010,12:10:00,12:10:00,9520,7,,,,10867.16,
7991010,12:15:00,12:15:00,3344,8,,,,13550.16,
7991010,12:17:59,12:17:59,657,9,,,,16113.59,0
7991010,12:23:00,12:23:00,658,10,,,,20511.82,
7991010,12:23:22,12:23:22,2870,11,,,,20694.56,0
7991010,12:23:58,12:23:58,2871,12,,,,20995.56,0
7991010,12:24:42,12:24:42,2872,13,,,,21290.19,0
7991010,12:25:04,12:25:04,2873,14,,,,21467.05,0
7991010,12:25:19,12:25:19,6649,15,,,,21598.67,0
7991010,12:26:08,12:26:08,2874,16,,,,21917.8,0
7991010,12:26:45,12:26:45,2875,17,,,,22208.09,0
7991010,12:27:11,12:27:11,2876,18,,,,22428.28,0
7991010,12:27:51,12:27:51,2877,19,,,,22755.5,0
7991010,12:28:21,12:28:21,2878,20,,,,23003.24,0
7991010,12:29:09,12:29:09,2879,21,,,,23380.7,0
7991010,12:30:16,12:30:16,1145,22,,,,23850.58,0
7991010,12:31:00,12:31:00,2880,23,,,,24212.11,
7991010,12:31:41,12:31:41,998,24,,,,24729.12,0
7991010,12:32:36,12:32:36,2842,25,,,,25295.91,0
7991010,12:33:40,12:33:40,10090,26,,,,25891.96,0
7991010,12:34:47,12:34:47,10641,27,,,,26542.19,0
7991010,12:36:19,12:36:19,10643,28,,,,27183.91,0
7991010,12:37:19,12:37:19,10645,29,,,,27585.67,0
7991010,12:38:29,12:38:29,10647,30,,,,27910.79,0
7991010,12:39:00,12:39:00,8602,31,,,,28207.02,
7991010,12:40:43,12:40:43,10396,32,,,,28696.8,0
7991010,12:43:30,12:43:30,10392,33,,,,29816.75,0
7991010,12:44:42,12:44:42,2883,34,,,,30575.16,0
7991010,12:45:58,12:45:58,2884,35,,,,31435,0
7991010,12:46:15,12:46:15,2885,36,,,,31611.87,0
7991010,12:47:52,12:47:52,7908,37,,,,32001.17,0
7991010,12:49:06,12:49:06,4049,38,,,,32727.11,0
7991010,12:49:30,12:49:30,4050,39,,,,32939.31,0
7991010,12:50:26,12:50:26,4051,40,,,,33399.13,0
7991010,12:50:57,12:50:57,4052,41,,,,33669.65,0
7991010,12:51:38,12:51:38,4053,42,,,,34026.63,0
7991010,12:52:00,12:52:00,4054,43,,,,34235.73,
7991010,12:52:45,12:52:45,10436,44,,,,34614.54,0
7991010,12:55:00,12:55:00,8628,45,,,,35689.9,
7991010,12:56:58,12:56:58,9673,46,,,,36232.41,0
7991010,12:58:01,12:58:01,4055,47,,,,36505.89,0
7991010,12:58:45,12:58:45,9672,48,,,,36646.37,0
7991010,13:00:00,13:00:00,7499,49,,1,,36917.84,
7991080,11:47:00,11:47:00,9943,1,,,1,0,
7991080,11:50:26,11:50:26,5732,2,,,,1244.26,0
7991080,11:52:05,11:52:05,2127,3,,,,1868.42,0
7991080,11:55:00,11:55:00,2514,4,,,,2880.46,
7991080,12:03:01,12:03:01,160,5,,,,6501.33,0
7991080,12:05:00,12:05:00,10161,6,,,,7429.4,
7991080,12:10:00,12:10:00,9520,7,,,,10867.16,
7991080,12:15:00,12:15:00,3344,8,,,,13550.16,
7991080,12:17:59,12:17:59,657,9,,,,16113.59,0
7991080,12:23:00,12:23:00,658,10,,,,20511.82,
7991080,12:23:22,12:23:22,2870,11,,,,20694.56,0
7991080,12:23:58,12:23:58,2871,12,,,,20995.56,0
7991080,12:24:42,12:24:42,2872,13,,,,21290.19,0
7991080,12:25:04,12:25:04,2873,14,,,,21467.05,0
7991080,12:25:19,12:25:19,6649,15,,,,21598.67,0
7991080,12:26:08,12:26:08,2874,16,,,,21917.8,0
7991080,12:26:45,12:26:45,2875,17,,,,22208.09,0
7991080,12:27:11,12:27:11,2876,18,,,,22428.28,0
7991080,12:27:51,12:27:51,2877,19,,,,22755.5,0
7991080,12:28:21,12:28:21,2878,20,,,,23003.24,0
7991080,12:29:09,12:29:09,2879,21,,,,23380.7,0
7991080,12:30:16,12:30:16,1145,22,,,,23850.58,0
7991080,12:31:00,12:31:00,2880,23,,,,24212.11,
7991080,12:31:41,12:31:41,998,24,,,,24729.12,0
7991080,12:32:36,12:32:36,2842,25,,,,25295.91,0
7991080,12:33:40,12:33:40,10090,26,,,,25891.96,0
7991080,12:34:47,12:34:47,10641,27,,,,26542.19,0
7991080,12:36:19,12:36:19,10643,28,,,,27183.91,0
7991080,12:37:19,12:37:19,10645,29,,,,27585.67,0
7991080,12:38:29,12:38:29,10647,30,,,,27910.79,0
7991080,12:39:00,12:39:00,8602,31,,,,28207.02,
7991080,12:40:43,12:40:43,10396,32,,,,28696.8,0
7991080,12:43:30,12:43:30,10392,33,,,,29816.75,0
7991080,12:44:42,12:44:42,2883,34,,,,30575.16,0
7991080,12:45:58,12:45:58,2884,35,,,,31435,0
7991080,12:46:15,12:46:15,2885,36,,,,31611.87,0
7991080,12:47:52,12:47:52,7908,37,,,,32001.17,0
7991080,12:49:06,12:49:06,4049,38,,,,32727.11,0
7991080,12:49:30,12:49:30,4050,39,,,,32939.31,0
7991080,12:50:26,12:50:26,4051,40,,,,33399.13,0
7991080,12:50:57,12:50:57,4052,41,,,,33669.65,0
7991080,12:51:38,12:51:38,4053,42,,,,34026.63,0
7991080,12:52:00,12:52:00,4054,43,,,,34235.73,
7991080,12:52:45,12:52:45,10436,44,,,,34614.54,0
7991080,12:55:00,12:55:00,8628,45,,,,35689.9,
7991080,12:56:58,12:56:58,9673,46,,,,36232.41,0
7991080,12:58:01,12:58:01,4055,47,,,,36505.89,0
7991080,12:58:45,12:58:45,9672,48,,,,36646.37,0
7991080,13:00:00,13:00:00,7499,49,,1,,36917.84,
7991130,11:47:00,11:47:00,9943,1,,,1,0,
7991130,11:50:26,11:50:26,5732,2,,,,1244.26,0
7991130,11:52:05,11:52:05,2127,3,,,,1868.42,0
7991130,11:55:00,11:55:00,2514,4,,,,2880.46,
7991130,12:03:01,12:03:01,160,5,,,,6501.33,0
7991130,12:05:00,12:05:00,10161,6,,,,7429.4,
7991130,12:10:00,12:10:00,9520,7,,,,10867.16,
7991130,12:15:00,12:15:00,3344,8,,,,13550.16,
7991130,12:17:59,12:17:59,657,9,,,,16113.59,0
7991130,12:23:00,12:23:00,658,10,,,,20511.82,
7991130,12:23:22,12:23:22,2870,11,,,,20694.56,0
7991130,12:23:58,12:23:58,2871,12,,,,20995.56,0
7991130,12:24:42,12:24:42,2872,13,,,,21290.19,0
7991130,12:25:04,12:25:04,2873,14,,,,21467.05,0
7991130,12:25:19,12:25:19,6649,15,,,,21598.67,0
7991130,12:26:08,12:26:08,2874,16,,,,21917.8,0
7991130,12:26:45,12:26:45,2875,17,,,,22208.09,0
7991130,12:27:11,12:27:11,2876,18,,,,22428.28,0
7991130,12:27:51,12:27:51,2877,19,,,,22755.5,0
7991130,12:28:21,12:28:21,2878,20,,,,23003.24,0
7991130,12:29:09,12:29:09,2879,21,,,,23380.7,0
7991130,12:30:16,12:30:16,1145,22,,,,23850.58,0
7991130,12:31:00,12:31:00,2880,23,,,,24212.11,
7991130,12:31:41,12:31:41,998,24,,,,24729.12,0
7991130,12:32:36,12:32:36,2842,25,,,,25295.91,0
7991130,12:33:40,12:33:40,10090,26,,,,25891.96,0
7991130,12:34:47,12:34:47,10641,27,,,,26542.19,0
7991130,12:36:19,12:36:19,10643,28,,,,27183.91,0
7991130,12:37:19,12:37:19,10645,29,,,,27585.67,0
7991130,12:38:29,12:38:29,10647,30,,,,27910.79,0
7991130,12:39:00,12:39:00,8602,31,,,,28207.02,
7991130,12:40:43,12:40:43,10396,32,,,,28696.8,0
7991130,12:43:30,12:43:30,10392,33,,,,29816.75,0
7991130,12:44:42,12:44:42,2883,34,,,,30575.16,0
7991130,12:45:58,12:45:58,2884,35,,,,31435,0
7991130,12:46:15,12:46:15,2885,36,,,,31611.87,0
7991130,12:47:52,12:47:52,7908,37,,,,32001.17,0
7991130,12:49:06,12:49:06,4049,38,,,,32727.11,0
7991130,12:49:30,12:49:30,4050,39,,,,32939.31,0
7991130,12:50:26,12:50:26,4051,40,,,,33399.13,0
7991130,12:50:57,12:50:57,4052,41,,,,33669.65,0
7991130,12:51:38,12:51:38,4053,42,,,,34026.63,0
7991130,12:52:00,12:52:00,4054,43,,,,34235.73,
7991130,12:52:45,12:52:45,10436,44,,,,34614.54,0
7991130,12:55:00,12:55:00,8628,45,,,,35689.9,
7991130,12:56:58,12:56:58,9673,46,,,,36232.41,0
7991130,12:58:01,12:58:01,4055,47,,,,36505.89,0
7991130,12:58:45,12:58:45,9672,48,,,,36646.37,0
7991130,13:00:00,13:00:00,7499,49,,1,,36917.84,
8148020,15:19:00,15:19:00,9943,1,,,1,0,
8148020,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148020,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148020,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148020,15:28:00,15:28:00,9487,5,,,,6409.36,
8148020,15:34:00,15:34:00,9520,6,,,,9814.05,
8148020,15:40:00,15:40:00,3344,7,,,,12506.54,
8148020,15:43:14,15:43:14,657,8,,,,15074.48,0
8148020,15:49:00,15:49:00,658,9,,,,19477.92,
8148020,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148020,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148020,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148020,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148020,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148020,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148020,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148020,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148020,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148020,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148020,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148020,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148020,15:59:00,15:59:00,2880,22,,,,23178.21,
8148020,15:59:56,15:59:56,998,23,,,,23695.22,0
8148020,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148020,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148020,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148020,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148020,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148020,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148020,16:10:00,16:10:00,8602,30,,,,27169.5,
8148020,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148020,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148020,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148020,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148020,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148020,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148020,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148020,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148020,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148020,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148020,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148020,16:25:00,16:25:00,4054,42,,,,33198.33,
8148020,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148020,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148020,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148030,15:19:00,15:19:00,9943,1,,,1,0,
8148030,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148030,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148030,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148030,15:28:00,15:28:00,9487,5,,,,6409.36,
8148030,15:34:00,15:34:00,9520,6,,,,9814.05,
8148030,15:40:00,15:40:00,3344,7,,,,12506.54,
8148030,15:43:14,15:43:14,657,8,,,,15074.48,0
8148030,15:49:00,15:49:00,658,9,,,,19477.92,
8148030,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148030,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148030,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148030,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148030,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148030,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148030,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148030,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148030,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148030,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148030,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148030,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148030,15:59:00,15:59:00,2880,22,,,,23178.21,
8148030,15:59:56,15:59:56,998,23,,,,23695.22,0
8148030,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148030,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148030,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148030,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148030,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148030,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148030,16:10:00,16:10:00,8602,30,,,,27169.5,
8148030,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148030,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148030,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148030,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148030,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148030,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148030,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148030,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148030,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148030,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148030,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148030,16:25:00,16:25:00,4054,42,,,,33198.33,
8148030,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148030,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148030,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148040,15:19:00,15:19:00,9943,1,,,1,0,
8148040,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148040,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148040,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148040,15:28:00,15:28:00,9487,5,,,,6409.36,
8148040,15:34:00,15:34:00,9520,6,,,,9814.05,
8148040,15:40:00,15:40:00,3344,7,,,,12506.54,
8148040,15:43:14,15:43:14,657,8,,,,15074.48,0
8148040,15:49:00,15:49:00,658,9,,,,19477.92,
8148040,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148040,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148040,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148040,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148040,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148040,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148040,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148040,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148040,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148040,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148040,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148040,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148040,15:59:00,15:59:00,2880,22,,,,23178.21,
8148040,15:59:56,15:59:56,998,23,,,,23695.22,0
8148040,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148040,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148040,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148040,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148040,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148040,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148040,16:10:00,16:10:00,8602,30,,,,27169.5,
8148040,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148040,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148040,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148040,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148040,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148040,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148040,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148040,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148040,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148040,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148040,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148040,16:25:00,16:25:00,4054,42,,,,33198.33,
8148040,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148040,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148040,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148050,15:19:00,15:19:00,9943,1,,,1,0,
8148050,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148050,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148050,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148050,15:28:00,15:28:00,9487,5,,,,6409.36,
8148050,15:34:00,15:34:00,9520,6,,,,9814.05,
8148050,15:40:00,15:40:00,3344,7,,,,12506.54,
8148050,15:43:14,15:43:14,657,8,,,,15074.48,0
8148050,15:49:00,15:49:00,658,9,,,,19477.92,
8148050,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148050,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148050,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148050,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148050,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148050,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148050,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148050,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148050,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148050,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148050,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148050,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148050,15:59:00,15:59:00,2880,22,,,,23178.21,
8148050,15:59:56,15:59:56,998,23,,,,23695.22,0
8148050,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148050,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148050,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148050,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148050,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148050,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148050,16:10:00,16:10:00,8602,30,,,,27169.5,
8148050,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148050,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148050,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148050,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148050,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148050,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148050,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148050,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148050,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148050,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148050,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148050,16:25:00,16:25:00,4054,42,,,,33198.33,
8148050,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148050,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148050,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148060,15:19:00,15:19:00,9943,1,,,1,0,
8148060,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148060,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148060,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148060,15:28:00,15:28:00,9487,5,,,,6409.36,
8148060,15:34:00,15:34:00,9520,6,,,,9814.05,
8148060,15:40:00,15:40:00,3344,7,,,,12506.54,
8148060,15:43:14,15:43:14,657,8,,,,15074.48,0
8148060,15:49:00,15:49:00,658,9,,,,19477.92,
8148060,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148060,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148060,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148060,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148060,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148060,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148060,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148060,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148060,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148060,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148060,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148060,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148060,15:59:00,15:59:00,2880,22,,,,23178.21,
8148060,15:59:56,15:59:56,998,23,,,,23695.22,0
8148060,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148060,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148060,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148060,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148060,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148060,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148060,16:10:00,16:10:00,8602,30,,,,27169.5,
8148060,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148060,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148060,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148060,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148060,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148060,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148060,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148060,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148060,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148060,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148060,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148060,16:25:00,16:25:00,4054,42,,,,33198.33,
8148060,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148060,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148060,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148090,15:19:00,15:19:00,9943,1,,,1,0,
8148090,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148090,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148090,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148090,15:28:00,15:28:00,9487,5,,,,6409.36,
8148090,15:34:00,15:34:00,9520,6,,,,9814.05,
8148090,15:40:00,15:40:00,3344,7,,,,12506.54,
8148090,15:43:14,15:43:14,657,8,,,,15074.48,0
8148090,15:49:00,15:49:00,658,9,,,,19477.92,
8148090,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148090,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148090,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148090,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148090,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148090,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148090,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148090,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148090,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148090,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148090,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148090,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148090,15:59:00,15:59:00,2880,22,,,,23178.21,
8148090,15:59:56,15:59:56,998,23,,,,23695.22,0
8148090,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148090,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148090,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148090,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148090,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148090,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148090,16:10:00,16:10:00,8602,30,,,,27169.5,
8148090,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148090,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148090,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148090,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148090,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148090,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148090,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148090,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148090,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148090,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148090,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148090,16:25:00,16:25:00,4054,42,,,,33198.33,
8148090,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148090,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148090,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148100,15:19:00,15:19:00,9943,1,,,1,0,
8148100,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148100,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148100,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148100,15:28:00,15:28:00,9487,5,,,,6409.36,
8148100,15:34:00,15:34:00,9520,6,,,,9814.05,
8148100,15:40:00,15:40:00,3344,7,,,,12506.54,
8148100,15:43:14,15:43:14,657,8,,,,15074.48,0
8148100,15:49:00,15:49:00,658,9,,,,19477.92,
8148100,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148100,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148100,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148100,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148100,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148100,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148100,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148100,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148100,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148100,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148100,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148100,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148100,15:59:00,15:59:00,2880,22,,,,23178.21,
8148100,15:59:56,15:59:56,998,23,,,,23695.22,0
8148100,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148100,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148100,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148100,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148100,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148100,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148100,16:10:00,16:10:00,8602,30,,,,27169.5,
8148100,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148100,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148100,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148100,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148100,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148100,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148100,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148100,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148100,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148100,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148100,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148100,16:25:00,16:25:00,4054,42,,,,33198.33,
8148100,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148100,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148100,16:32:00,16:32:00,7499,45,,1,,33882.91,
8148110,15:19:00,15:19:00,9943,1,,,1,0,
8148110,15:20:49,15:20:49,5732,2,,,,1244.26,0
8148110,15:21:25,15:21:25,2127,3,,,,1851.87,0
8148110,15:22:24,15:22:24,3836,4,,,,2512.32,0
8148110,15:28:00,15:28:00,9487,5,,,,6409.36,
8148110,15:34:00,15:34:00,9520,6,,,,9814.05,
8148110,15:40:00,15:40:00,3344,7,,,,12506.54,
8148110,15:43:14,15:43:14,657,8,,,,15074.48,0
8148110,15:49:00,15:49:00,658,9,,,,19477.92,
8148110,15:49:28,15:49:28,2870,10,,,,19660.66,0
8148110,15:50:12,15:50:12,2871,11,,,,19961.66,0
8148110,15:51:07,15:51:07,2872,12,,,,20256.29,0
8148110,15:51:36,15:51:36,2873,13,,,,20433.15,0
8148110,15:51:54,15:51:54,6649,14,,,,20564.77,0
8148110,15:52:55,15:52:55,2874,15,,,,20883.9,0
8148110,15:53:41,15:53:41,2875,16,,,,21174.19,0
8148110,15:54:14,15:54:14,2876,17,,,,21394.38,0
8148110,15:55:04,15:55:04,2877,18,,,,21721.6,0
8148110,15:55:41,15:55:41,2878,19,,,,21969.34,0
8148110,15:56:42,15:56:42,2879,20,,,,22346.8,0
8148110,15:58:05,15:58:05,1145,21,,,,22816.68,0
8148110,15:59:00,15:59:00,2880,22,,,,23178.21,
8148110,15:59:56,15:59:56,998,23,,,,23695.22,0
8148110,16:01:12,16:01:12,2842,24,,,,24262.01,0
8148110,16:02:40,16:02:40,10090,25,,,,24858.06,0
8148110,16:04:14,16:04:14,10641,26,,,,25504.67,0
8148110,16:06:19,16:06:19,10643,27,,,,26146.39,0
8148110,16:07:42,16:07:42,10645,28,,,,26548.15,0
8148110,16:09:17,16:09:17,10647,29,,,,26873.27,0
8148110,16:10:00,16:10:00,8602,30,,,,27169.5,
8148110,16:11:59,16:11:59,10396,31,,,,27659.28,0
8148110,16:15:10,16:15:10,10392,32,,,,28779.23,0
8148110,16:16:31,16:16:31,2883,33,,,,29537.62,0
8148110,16:18:00,16:18:00,2884,34,,,,30397.46,0
8148110,16:18:19,16:18:19,2885,35,,,,30574.33,0
8148110,16:20:11,16:20:11,7908,36,,,,30963.63,0
8148110,16:21:36,16:21:36,4049,37,,,,31689.57,0
8148110,16:22:04,16:22:04,4050,38,,,,31901.77,0
8148110,16:23:09,16:23:09,4051,39,,,,32361.59,0
8148110,16:23:44,16:23:44,4052,40,,,,32632.11,0
8148110,16:24:32,16:24:32,4053,41,,,,32989.09,0
8148110,16:25:00,16:25:00,4054,42,,,,33198.33,
8148110,16:27:46,16:27:46,4055,43,,,,33470.96,0
8148110,16:29:21,16:29:21,9672,44,,,,33611.44,0
8148110,16:32:00,16:32:00,7499,45,,1,,33882.91,
8472070,15:32:00,15:32:00,9943,1,,,1,0,
8472070,15:35:26,15:35:26,5732,2,,,,1244.26,0
8472070,15:37:05,15:37:05,2127,3,,,,1868.42,0
8472070,15:40:00,15:40:00,2514,4,,,,2880.46,
8472070,15:48:01,15:48:01,160,5,,,,6501.33,0
8472070,15:50:00,15:50:00,10161,6,,,,7429.4,
8472070,15:55:00,15:55:00,9520,7,,,,10867.16,
8472070,16:00:00,16:00:00,3344,8,,,,13550.16,
8472070,16:02:59,16:02:59,657,9,,,,16113.59,0
8472070,16:08:00,16:08:00,658,10,,,,20511.82,
8472070,16:08:22,16:08:22,2870,11,,,,20694.56,0
8472070,16:08:58,16:08:58,2871,12,,,,20995.56,0
8472070,16:09:42,16:09:42,2872,13,,,,21290.19,0
8472070,16:10:04,16:10:04,2873,14,,,,21467.05,0
8472070,16:10:19,16:10:19,6649,15,,,,21598.67,0
8472070,16:11:08,16:11:08,2874,16,,,,21917.8,0
8472070,16:11:45,16:11:45,2875,17,,,,22208.09,0
8472070,16:12:11,16:12:11,2876,18,,,,22428.28,0
8472070,16:12:51,16:12:51,2877,19,,,,22755.5,0
8472070,16:13:21,16:13:21,2878,20,,,,23003.24,0
8472070,16:14:09,16:14:09,2879,21,,,,23380.7,0
8472070,16:15:16,16:15:16,1145,22,,,,23850.58,0
8472070,16:16:00,16:16:00,2880,23,,,,24212.11,
8472070,16:16:41,16:16:41,998,24,,,,24729.12,0
8472070,16:17:36,16:17:36,2842,25,,,,25295.91,0
8472070,16:18:40,16:18:40,10090,26,,,,25891.96,0
8472070,16:19:47,16:19:47,10641,27,,,,26542.19,0
8472070,16:21:19,16:21:19,10643,28,,,,27183.91,0
8472070,16:22:19,16:22:19,10645,29,,,,27585.67,0
8472070,16:23:29,16:23:29,10647,30,,,,27910.79,0
8472070,16:24:00,16:24:00,8602,31,,,,28207.02,
8472070,16:25:43,16:25:43,10396,32,,,,28696.8,0
8472070,16:28:30,16:28:30,10392,33,,,,29816.75,0
8472070,16:29:42,16:29:42,2883,34,,,,30575.16,0
8472070,16:30:58,16:30:58,2884,35,,,,31435,0
8472070,16:31:15,16:31:15,2885,36,,,,31611.87,0
8472070,16:32:52,16:32:52,7908,37,,,,32001.17,0
8472070,16:34:06,16:34:06,4049,38,,,,32727.11,0
8472070,16:34:30,16:34:30,4050,39,,,,32939.31,0
8472070,16:35:26,16:35:26,4051,40,,,,33399.13,0
8472070,16:35:57,16:35:57,4052,41,,,,33669.65,0
8472070,16:36:38,16:36:38,4053,42,,,,34026.63,0
8472070,16:37:00,16:37:00,4054,43,,,,34235.73,
8472070,16:37:45,16:37:45,10436,44,,,,34614.54,0
8472070,16:40:00,16:40:00,8628,45,,,,35689.9,
8472070,16:41:58,16:41:58,9673,46,,,,36232.41,0
8472070,16:43:01,16:43:01,4055,47,,,,36505.89,0
8472070,16:43:45,16:43:45,9672,48,,,,36646.37,0
8472070,16:45:00,16:45:00,7499,49,,1,,36917.84,
8472120,15:32:00,15:32:00,9943,1,,,1,0,
8472120,15:35:26,15:35:26,5732,2,,,,1244.26,0
8472120,15:37:05,15:37:05,2127,3,,,,1868.42,0
8472120,15:40:00,15:40:00,2514,4,,,,2880.46,
8472120,15:48:01,15:48:01,160,5,,,,6501.33,0
8472120,15:50:00,15:50:00,10161,6,,,,7429.4,
8472120,15:55:00,15:55:00,9520,7,,,,10867.16,
8472120,16:00:00,16:00:00,3344,8,,,,13550.16,
8472120,16:02:59,16:02:59,657,9,,,,16113.59,0
8472120,16:08:00,16:08:00,658,10,,,,20511.82,
8472120,16:08:22,16:08:22,2870,11,,,,20694.56,0
8472120,16:08:58,16:08:58,2871,12,,,,20995.56,0
8472120,16:09:42,16:09:42,2872,13,,,,21290.19,0
8472120,16:10:04,16:10:04,2873,14,,,,21467.05,0
8472120,16:10:19,16:10:19,6649,15,,,,21598.67,0
8472120,16:11:08,16:11:08,2874,16,,,,21917.8,0
8472120,16:11:45,16:11:45,2875,17,,,,22208.09,0
8472120,16:12:11,16:12:11,2876,18,,,,22428.28,0
8472120,16:12:51,16:12:51,2877,19,,,,22755.5,0
8472120,16:13:21,16:13:21,2878,20,,,,23003.24,0
8472120,16:14:09,16:14:09,2879,21,,,,23380.7,0
8472120,16:15:16,16:15:16,1145,22,,,,23850.58,0
8472120,16:16:00,16:16:00,2880,23,,,,24212.11,
8472120,16:16:41,16:16:41,998,24,,,,24729.12,0
8472120,16:17:36,16:17:36,2842,25,,,,25295.91,0
8472120,16:18:40,16:18:40,10090,26,,,,25891.96,0
8472120,16:19:47,16:19:47,10641,27,,,,26542.19,0
8472120,16:21:19,16:21:19,10643,28,,,,27183.91,0
8472120,16:22:19,16:22:19,10645,29,,,,27585.67,0
8472120,16:23:29,16:23:29,10647,30,,,,27910.79,0
8472120,16:24:00,16:24:00,8602,31,,,,28207.02,
8472120,16:25:43,16:25:43,10396,32,,,,28696.8,0
8472120,16:28:30,16:28:30,10392,33,,,,29816.75,0
8472120,16:29:42,16:29:42,2883,34,,,,30575.16,0
8472120,16:30:58,16:30:58,2884,35,,,,31435,0
8472120,16:31:15,16:31:15,2885,36,,,,31611.87,0
8472120,16:32:52,16:32:52,7908,37,,,,32001.17,0
8472120,16:34:06,16:34:06,4049,38,,,,32727.11,0
8472120,16:34:30,16:34:30,4050,39,,,,32939.31,0
8472120,16:35:26,16:35:26,4051,40,,,,33399.13,0
8472120,16:35:57,16:35:57,4052,41,,,,33669.65,0
8472120,16:36:38,16:36:38,4053,42,,,,34026.63,0
8472120,16:37:00,16:37:00,4054,43,,,,34235.73,
8472120,16:37:45,16:37:45,10436,44,,,,34614.54,0
8472120,16:40:00,16:40:00,8628,45,,,,35689.9,
8472120,16:41:58,16:41:58,9673,46,,,,36232.41,0
8472120,16:43:01,16:43:01,4055,47,,,,36505.89,0
8472120,16:43:45,16:43:45,9672,48,,,,36646.37,0
8472120,16:45:00,16:45:00,7499,49,,1,,36917.84,
8532020,09:56:00,09:56:00,9943,1,,,1,0,
8532020,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532020,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532020,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532020,10:05:00,10:05:00,9487,5,,,,6409.36,
8532020,10:10:00,10:10:00,9520,6,,,,9814.05,
8532020,10:15:00,10:15:00,3344,7,,,,12506.54,
8532020,10:18:15,10:18:15,657,8,,,,15074.48,0
8532020,10:24:00,10:24:00,658,9,,,,19477.94,
8532020,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532020,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532020,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532020,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532020,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532020,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532020,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532020,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532020,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532020,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532020,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532020,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532020,10:32:00,10:32:00,2880,22,,,,23178.71,
8532020,10:32:46,10:32:46,998,23,,,,23695.72,0
8532020,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532020,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532020,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532020,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532020,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532020,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532020,10:41:00,10:41:00,8602,30,,,,27157.73,
8532020,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532020,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532020,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532020,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532020,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532020,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532020,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532020,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532020,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532020,10:49:00,10:49:00,8628,40,,,,32910.52,
8532020,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532020,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532020,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532020,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532030,09:56:00,09:56:00,9943,1,,,1,0,
8532030,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532030,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532030,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532030,10:05:00,10:05:00,9487,5,,,,6409.36,
8532030,10:10:00,10:10:00,9520,6,,,,9814.05,
8532030,10:15:00,10:15:00,3344,7,,,,12506.54,
8532030,10:18:15,10:18:15,657,8,,,,15074.48,0
8532030,10:24:00,10:24:00,658,9,,,,19477.94,
8532030,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532030,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532030,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532030,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532030,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532030,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532030,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532030,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532030,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532030,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532030,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532030,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532030,10:32:00,10:32:00,2880,22,,,,23178.71,
8532030,10:32:46,10:32:46,998,23,,,,23695.72,0
8532030,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532030,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532030,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532030,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532030,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532030,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532030,10:41:00,10:41:00,8602,30,,,,27157.73,
8532030,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532030,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532030,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532030,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532030,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532030,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532030,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532030,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532030,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532030,10:49:00,10:49:00,8628,40,,,,32910.52,
8532030,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532030,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532030,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532030,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532040,09:56:00,09:56:00,9943,1,,,1,0,
8532040,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532040,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532040,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532040,10:05:00,10:05:00,9487,5,,,,6409.36,
8532040,10:10:00,10:10:00,9520,6,,,,9814.05,
8532040,10:15:00,10:15:00,3344,7,,,,12506.54,
8532040,10:18:15,10:18:15,657,8,,,,15074.48,0
8532040,10:24:00,10:24:00,658,9,,,,19477.94,
8532040,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532040,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532040,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532040,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532040,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532040,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532040,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532040,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532040,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532040,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532040,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532040,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532040,10:32:00,10:32:00,2880,22,,,,23178.71,
8532040,10:32:46,10:32:46,998,23,,,,23695.72,0
8532040,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532040,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532040,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532040,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532040,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532040,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532040,10:41:00,10:41:00,8602,30,,,,27157.73,
8532040,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532040,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532040,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532040,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532040,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532040,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532040,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532040,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532040,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532040,10:49:00,10:49:00,8628,40,,,,32910.52,
8532040,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532040,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532040,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532040,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532050,09:56:00,09:56:00,9943,1,,,1,0,
8532050,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532050,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532050,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532050,10:05:00,10:05:00,9487,5,,,,6409.36,
8532050,10:10:00,10:10:00,9520,6,,,,9814.05,
8532050,10:15:00,10:15:00,3344,7,,,,12506.54,
8532050,10:18:15,10:18:15,657,8,,,,15074.48,0
8532050,10:24:00,10:24:00,658,9,,,,19477.94,
8532050,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532050,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532050,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532050,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532050,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532050,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532050,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532050,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532050,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532050,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532050,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532050,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532050,10:32:00,10:32:00,2880,22,,,,23178.71,
8532050,10:32:46,10:32:46,998,23,,,,23695.72,0
8532050,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532050,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532050,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532050,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532050,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532050,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532050,10:41:00,10:41:00,8602,30,,,,27157.73,
8532050,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532050,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532050,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532050,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532050,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532050,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532050,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532050,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532050,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532050,10:49:00,10:49:00,8628,40,,,,32910.52,
8532050,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532050,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532050,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532050,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532060,09:56:00,09:56:00,9943,1,,,1,0,
8532060,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532060,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532060,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532060,10:05:00,10:05:00,9487,5,,,,6409.36,
8532060,10:10:00,10:10:00,9520,6,,,,9814.05,
8532060,10:15:00,10:15:00,3344,7,,,,12506.54,
8532060,10:18:15,10:18:15,657,8,,,,15074.48,0
8532060,10:24:00,10:24:00,658,9,,,,19477.94,
8532060,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532060,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532060,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532060,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532060,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532060,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532060,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532060,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532060,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532060,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532060,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532060,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532060,10:32:00,10:32:00,2880,22,,,,23178.71,
8532060,10:32:46,10:32:46,998,23,,,,23695.72,0
8532060,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532060,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532060,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532060,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532060,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532060,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532060,10:41:00,10:41:00,8602,30,,,,27157.73,
8532060,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532060,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532060,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532060,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532060,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532060,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532060,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532060,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532060,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532060,10:49:00,10:49:00,8628,40,,,,32910.52,
8532060,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532060,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532060,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532060,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532090,09:56:00,09:56:00,9943,1,,,1,0,
8532090,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532090,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532090,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532090,10:05:00,10:05:00,9487,5,,,,6409.36,
8532090,10:10:00,10:10:00,9520,6,,,,9814.05,
8532090,10:15:00,10:15:00,3344,7,,,,12506.54,
8532090,10:18:15,10:18:15,657,8,,,,15074.48,0
8532090,10:24:00,10:24:00,658,9,,,,19477.94,
8532090,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532090,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532090,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532090,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532090,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532090,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532090,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532090,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532090,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532090,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532090,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532090,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532090,10:32:00,10:32:00,2880,22,,,,23178.71,
8532090,10:32:46,10:32:46,998,23,,,,23695.72,0
8532090,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532090,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532090,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532090,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532090,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532090,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532090,10:41:00,10:41:00,8602,30,,,,27157.73,
8532090,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532090,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532090,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532090,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532090,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532090,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532090,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532090,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532090,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532090,10:49:00,10:49:00,8628,40,,,,32910.52,
8532090,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532090,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532090,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532090,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532100,09:56:00,09:56:00,9943,1,,,1,0,
8532100,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532100,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532100,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532100,10:05:00,10:05:00,9487,5,,,,6409.36,
8532100,10:10:00,10:10:00,9520,6,,,,9814.05,
8532100,10:15:00,10:15:00,3344,7,,,,12506.54,
8532100,10:18:15,10:18:15,657,8,,,,15074.48,0
8532100,10:24:00,10:24:00,658,9,,,,19477.94,
8532100,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532100,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532100,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532100,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532100,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532100,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532100,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532100,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532100,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532100,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532100,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532100,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532100,10:32:00,10:32:00,2880,22,,,,23178.71,
8532100,10:32:46,10:32:46,998,23,,,,23695.72,0
8532100,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532100,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532100,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532100,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532100,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532100,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532100,10:41:00,10:41:00,8602,30,,,,27157.73,
8532100,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532100,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532100,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532100,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532100,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532100,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532100,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532100,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532100,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532100,10:49:00,10:49:00,8628,40,,,,32910.52,
8532100,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532100,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532100,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532100,10:52:00,10:52:00,7499,44,,1,,34160.52,
8532110,09:56:00,09:56:00,9943,1,,,1,0,
8532110,09:57:49,09:57:49,5732,2,,,,1244.26,0
8532110,09:58:25,09:58:25,2127,3,,,,1851.87,0
8532110,09:59:24,09:59:24,3836,4,,,,2512.32,0
8532110,10:05:00,10:05:00,9487,5,,,,6409.36,
8532110,10:10:00,10:10:00,9520,6,,,,9814.05,
8532110,10:15:00,10:15:00,3344,7,,,,12506.54,
8532110,10:18:15,10:18:15,657,8,,,,15074.48,0
8532110,10:24:00,10:24:00,658,9,,,,19477.94,
8532110,10:24:23,10:24:23,2870,10,,,,19660.68,0
8532110,10:24:57,10:24:57,2871,11,,,,19961.65,0
8532110,10:25:42,10:25:42,2872,12,,,,20256.28,0
8532110,10:26:05,10:26:05,2873,13,,,,20433.14,0
8532110,10:26:20,10:26:20,6649,14,,,,20564.76,0
8532110,10:27:09,10:27:09,2874,15,,,,20883.89,0
8532110,10:27:47,10:27:47,2875,16,,,,21174.18,0
8532110,10:28:12,10:28:12,2876,17,,,,21394.14,0
8532110,10:28:48,10:28:48,2877,18,,,,21722.1,0
8532110,10:29:18,10:29:18,2878,19,,,,21969.84,0
8532110,10:30:07,10:30:07,2879,20,,,,22347.3,0
8532110,10:31:15,10:31:15,1145,21,,,,22817.18,0
8532110,10:32:00,10:32:00,2880,22,,,,23178.71,
8532110,10:32:46,10:32:46,998,23,,,,23695.72,0
8532110,10:33:49,10:33:49,2842,24,,,,24262.51,0
8532110,10:35:02,10:35:02,10090,25,,,,24858.56,0
8532110,10:36:18,10:36:18,10641,26,,,,25492.99,0
8532110,10:37:59,10:37:59,10643,27,,,,26132.67,0
8532110,10:39:07,10:39:07,10645,28,,,,26536.35,0
8532110,10:40:26,10:40:26,10647,29,,,,26861.47,0
8532110,10:41:00,10:41:00,8602,30,,,,27157.73,
8532110,10:42:09,10:42:09,10396,31,,,,27647.51,0
8532110,10:44:03,10:44:03,10392,32,,,,28764.07,0
8532110,10:44:48,10:44:48,2883,33,,,,29523.03,0
8532110,10:45:42,10:45:42,2884,34,,,,30382.91,0
8532110,10:45:53,10:45:53,2885,35,,,,30559.78,0
8532110,10:46:57,10:46:57,7908,36,,,,30948.82,0
8532110,10:47:27,10:47:27,8626,37,,,,31365.24,0
8532110,10:47:59,10:47:59,9676,38,,,,31883.66,0
8532110,10:48:30,10:48:30,8630,39,,,,32408.92,0
8532110,10:49:00,10:49:00,8628,40,,,,32910.52,
8532110,10:50:12,10:50:12,9673,41,,,,33454.35,0
8532110,10:50:56,10:50:56,4055,42,,,,33748.6,0
8532110,10:51:18,10:51:18,9672,43,,,,33889.07,0
8532110,10:52:00,10:52:00,7499,44,,1,,34160.52,
8616020,22:55:00,22:55:00,9943,1,,,1,0,
8616020,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616020,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616020,23:01:00,23:01:00,2514,4,,,,2854.66,
8616020,23:09:49,23:09:49,160,5,,,,6475.53,0
8616020,23:12:00,23:12:00,10161,6,,,,7403.6,
8616020,23:16:00,23:16:00,9520,7,,,,10841.36,
8616020,23:20:00,23:20:00,3344,8,,,,13524.36,
8616020,23:22:51,23:22:51,657,9,,,,16087.79,0
8616020,23:28:00,23:28:00,658,10,,,,20491.23,
8616020,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616020,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616020,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616020,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616020,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616020,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616020,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616020,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616020,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616020,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616020,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616020,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616020,23:33:00,23:33:00,2880,23,,,,24191.52,
8616020,23:33:41,23:33:41,998,24,,,,24708.53,0
8616020,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616020,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616020,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616020,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616020,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616020,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616020,23:41:00,23:41:00,8602,31,,,,28182.81,
8616020,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616020,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616020,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616020,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616020,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616020,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616020,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616020,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616020,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616020,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616020,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616020,23:50:00,23:50:00,4054,43,,,,34211.64,
8616020,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616020,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616020,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616030,22:55:00,22:55:00,9943,1,,,1,0,
8616030,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616030,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616030,23:01:00,23:01:00,2514,4,,,,2854.66,
8616030,23:09:49,23:09:49,160,5,,,,6475.53,0
8616030,23:12:00,23:12:00,10161,6,,,,7403.6,
8616030,23:16:00,23:16:00,9520,7,,,,10841.36,
8616030,23:20:00,23:20:00,3344,8,,,,13524.36,
8616030,23:22:51,23:22:51,657,9,,,,16087.79,0
8616030,23:28:00,23:28:00,658,10,,,,20491.23,
8616030,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616030,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616030,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616030,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616030,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616030,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616030,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616030,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616030,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616030,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616030,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616030,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616030,23:33:00,23:33:00,2880,23,,,,24191.52,
8616030,23:33:41,23:33:41,998,24,,,,24708.53,0
8616030,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616030,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616030,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616030,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616030,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616030,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616030,23:41:00,23:41:00,8602,31,,,,28182.81,
8616030,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616030,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616030,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616030,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616030,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616030,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616030,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616030,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616030,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616030,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616030,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616030,23:50:00,23:50:00,4054,43,,,,34211.64,
8616030,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616030,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616030,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616040,22:55:00,22:55:00,9943,1,,,1,0,
8616040,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616040,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616040,23:01:00,23:01:00,2514,4,,,,2854.66,
8616040,23:09:49,23:09:49,160,5,,,,6475.53,0
8616040,23:12:00,23:12:00,10161,6,,,,7403.6,
8616040,23:16:00,23:16:00,9520,7,,,,10841.36,
8616040,23:20:00,23:20:00,3344,8,,,,13524.36,
8616040,23:22:51,23:22:51,657,9,,,,16087.79,0
8616040,23:28:00,23:28:00,658,10,,,,20491.23,
8616040,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616040,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616040,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616040,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616040,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616040,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616040,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616040,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616040,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616040,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616040,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616040,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616040,23:33:00,23:33:00,2880,23,,,,24191.52,
8616040,23:33:41,23:33:41,998,24,,,,24708.53,0
8616040,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616040,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616040,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616040,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616040,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616040,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616040,23:41:00,23:41:00,8602,31,,,,28182.81,
8616040,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616040,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616040,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616040,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616040,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616040,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616040,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616040,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616040,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616040,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616040,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616040,23:50:00,23:50:00,4054,43,,,,34211.64,
8616040,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616040,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616040,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616050,22:55:00,22:55:00,9943,1,,,1,0,
8616050,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616050,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616050,23:01:00,23:01:00,2514,4,,,,2854.66,
8616050,23:09:49,23:09:49,160,5,,,,6475.53,0
8616050,23:12:00,23:12:00,10161,6,,,,7403.6,
8616050,23:16:00,23:16:00,9520,7,,,,10841.36,
8616050,23:20:00,23:20:00,3344,8,,,,13524.36,
8616050,23:22:51,23:22:51,657,9,,,,16087.79,0
8616050,23:28:00,23:28:00,658,10,,,,20491.23,
8616050,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616050,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616050,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616050,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616050,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616050,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616050,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616050,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616050,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616050,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616050,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616050,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616050,23:33:00,23:33:00,2880,23,,,,24191.52,
8616050,23:33:41,23:33:41,998,24,,,,24708.53,0
8616050,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616050,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616050,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616050,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616050,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616050,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616050,23:41:00,23:41:00,8602,31,,,,28182.81,
8616050,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616050,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616050,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616050,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616050,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616050,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616050,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616050,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616050,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616050,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616050,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616050,23:50:00,23:50:00,4054,43,,,,34211.64,
8616050,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616050,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616050,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616060,22:55:00,22:55:00,9943,1,,,1,0,
8616060,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616060,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616060,23:01:00,23:01:00,2514,4,,,,2854.66,
8616060,23:09:49,23:09:49,160,5,,,,6475.53,0
8616060,23:12:00,23:12:00,10161,6,,,,7403.6,
8616060,23:16:00,23:16:00,9520,7,,,,10841.36,
8616060,23:20:00,23:20:00,3344,8,,,,13524.36,
8616060,23:22:51,23:22:51,657,9,,,,16087.79,0
8616060,23:28:00,23:28:00,658,10,,,,20491.23,
8616060,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616060,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616060,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616060,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616060,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616060,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616060,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616060,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616060,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616060,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616060,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616060,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616060,23:33:00,23:33:00,2880,23,,,,24191.52,
8616060,23:33:41,23:33:41,998,24,,,,24708.53,0
8616060,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616060,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616060,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616060,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616060,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616060,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616060,23:41:00,23:41:00,8602,31,,,,28182.81,
8616060,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616060,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616060,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616060,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616060,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616060,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616060,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616060,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616060,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616060,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616060,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616060,23:50:00,23:50:00,4054,43,,,,34211.64,
8616060,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616060,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616060,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616090,22:55:00,22:55:00,9943,1,,,1,0,
8616090,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616090,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616090,23:01:00,23:01:00,2514,4,,,,2854.66,
8616090,23:09:49,23:09:49,160,5,,,,6475.53,0
8616090,23:12:00,23:12:00,10161,6,,,,7403.6,
8616090,23:16:00,23:16:00,9520,7,,,,10841.36,
8616090,23:20:00,23:20:00,3344,8,,,,13524.36,
8616090,23:22:51,23:22:51,657,9,,,,16087.79,0
8616090,23:28:00,23:28:00,658,10,,,,20491.23,
8616090,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616090,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616090,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616090,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616090,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616090,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616090,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616090,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616090,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616090,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616090,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616090,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616090,23:33:00,23:33:00,2880,23,,,,24191.52,
8616090,23:33:41,23:33:41,998,24,,,,24708.53,0
8616090,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616090,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616090,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616090,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616090,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616090,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616090,23:41:00,23:41:00,8602,31,,,,28182.81,
8616090,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616090,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616090,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616090,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616090,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616090,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616090,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616090,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616090,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616090,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616090,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616090,23:50:00,23:50:00,4054,43,,,,34211.64,
8616090,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616090,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616090,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616100,22:55:00,22:55:00,9943,1,,,1,0,
8616100,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616100,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616100,23:01:00,23:01:00,2514,4,,,,2854.66,
8616100,23:09:49,23:09:49,160,5,,,,6475.53,0
8616100,23:12:00,23:12:00,10161,6,,,,7403.6,
8616100,23:16:00,23:16:00,9520,7,,,,10841.36,
8616100,23:20:00,23:20:00,3344,8,,,,13524.36,
8616100,23:22:51,23:22:51,657,9,,,,16087.79,0
8616100,23:28:00,23:28:00,658,10,,,,20491.23,
8616100,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616100,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616100,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616100,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616100,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616100,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616100,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616100,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616100,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616100,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616100,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616100,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616100,23:33:00,23:33:00,2880,23,,,,24191.52,
8616100,23:33:41,23:33:41,998,24,,,,24708.53,0
8616100,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616100,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616100,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616100,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616100,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616100,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616100,23:41:00,23:41:00,8602,31,,,,28182.81,
8616100,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616100,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616100,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616100,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616100,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616100,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616100,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616100,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616100,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616100,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616100,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616100,23:50:00,23:50:00,4054,43,,,,34211.64,
8616100,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616100,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616100,23:55:00,23:55:00,7499,46,,1,,34896.22,
8616110,22:55:00,22:55:00,9943,1,,,1,0,
8616110,22:57:47,22:57:47,5732,2,,,,1244.26,0
8616110,22:59:08,22:59:08,2127,3,,,,1853.38,0
8616110,23:01:00,23:01:00,2514,4,,,,2854.66,
8616110,23:09:49,23:09:49,160,5,,,,6475.53,0
8616110,23:12:00,23:12:00,10161,6,,,,7403.6,
8616110,23:16:00,23:16:00,9520,7,,,,10841.36,
8616110,23:20:00,23:20:00,3344,8,,,,13524.36,
8616110,23:22:51,23:22:51,657,9,,,,16087.79,0
8616110,23:28:00,23:28:00,658,10,,,,20491.23,
8616110,23:28:14,23:28:14,2870,11,,,,20673.97,0
8616110,23:28:36,23:28:36,2871,12,,,,20974.97,0
8616110,23:29:03,23:29:03,2872,13,,,,21269.6,0
8616110,23:29:18,23:29:18,2873,14,,,,21446.46,0
8616110,23:29:27,23:29:27,6649,15,,,,21578.08,0
8616110,23:29:57,23:29:57,2874,16,,,,21897.21,0
8616110,23:30:20,23:30:20,2875,17,,,,22187.5,0
8616110,23:30:37,23:30:37,2876,18,,,,22407.69,0
8616110,23:31:02,23:31:02,2877,19,,,,22734.91,0
8616110,23:31:20,23:31:20,2878,20,,,,22982.65,0
8616110,23:31:51,23:31:51,2879,21,,,,23360.11,0
8616110,23:32:32,23:32:32,1145,22,,,,23829.99,0
8616110,23:33:00,23:33:00,2880,23,,,,24191.52,
8616110,23:33:41,23:33:41,998,24,,,,24708.53,0
8616110,23:34:36,23:34:36,2842,25,,,,25275.32,0
8616110,23:35:40,23:35:40,10090,26,,,,25871.37,0
8616110,23:36:48,23:36:48,10641,27,,,,26517.98,0
8616110,23:38:19,23:38:19,10643,28,,,,27159.7,0
8616110,23:39:19,23:39:19,10645,29,,,,27561.46,0
8616110,23:40:29,23:40:29,10647,30,,,,27886.58,0
8616110,23:41:00,23:41:00,8602,31,,,,28182.81,
8616110,23:42:11,23:42:11,10396,32,,,,28672.59,0
8616110,23:44:06,23:44:06,10392,33,,,,29792.54,0
8616110,23:44:55,23:44:55,2883,34,,,,30550.93,0
8616110,23:45:48,23:45:48,2884,35,,,,31410.77,0
8616110,23:45:59,23:45:59,2885,36,,,,31587.64,0
8616110,23:47:06,23:47:06,7908,37,,,,31976.94,0
8616110,23:47:58,23:47:58,4049,38,,,,32702.88,0
8616110,23:48:14,23:48:14,4050,39,,,,32915.08,0
8616110,23:48:53,23:48:53,4051,40,,,,33374.9,0
8616110,23:49:14,23:49:14,4052,41,,,,33645.42,0
8616110,23:49:43,23:49:43,4053,42,,,,34002.4,0
8616110,23:50:00,23:50:00,4054,43,,,,34211.64,
8616110,23:51:58,23:51:58,4055,44,,,,34484.27,0
8616110,23:53:06,23:53:06,9672,45,,,,34624.75,0
8616110,23:55:00,23:55:00,7499,46,,1,,34896.22,
8631020,21:25:00,21:25:00,9943,1,,,1,0,
8631020,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631020,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631020,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631020,21:34:00,21:34:00,9487,5,,,,6409.36,
8631020,21:39:00,21:39:00,9520,6,,,,9814.05,
8631020,21:43:00,21:43:00,3344,7,,,,12506.54,
8631020,21:46:14,21:46:14,657,8,,,,15074.48,0
8631020,21:52:00,21:52:00,658,9,,,,19477.92,
8631020,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631020,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631020,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631020,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631020,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631020,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631020,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631020,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631020,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631020,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631020,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631020,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631020,21:58:00,21:58:00,2880,22,,,,23178.21,
8631020,21:58:46,21:58:46,998,23,,,,23695.22,0
8631020,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631020,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631020,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631020,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631020,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631020,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631020,22:07:00,22:07:00,8602,30,,,,27169.5,
8631020,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631020,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631020,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631020,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631020,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631020,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631020,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631020,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631020,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631020,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631020,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631020,22:17:00,22:17:00,4054,42,,,,33198.33,
8631020,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631020,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631020,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631030,21:25:00,21:25:00,9943,1,,,1,0,
8631030,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631030,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631030,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631030,21:34:00,21:34:00,9487,5,,,,6409.36,
8631030,21:39:00,21:39:00,9520,6,,,,9814.05,
8631030,21:43:00,21:43:00,3344,7,,,,12506.54,
8631030,21:46:14,21:46:14,657,8,,,,15074.48,0
8631030,21:52:00,21:52:00,658,9,,,,19477.92,
8631030,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631030,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631030,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631030,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631030,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631030,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631030,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631030,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631030,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631030,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631030,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631030,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631030,21:58:00,21:58:00,2880,22,,,,23178.21,
8631030,21:58:46,21:58:46,998,23,,,,23695.22,0
8631030,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631030,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631030,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631030,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631030,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631030,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631030,22:07:00,22:07:00,8602,30,,,,27169.5,
8631030,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631030,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631030,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631030,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631030,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631030,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631030,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631030,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631030,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631030,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631030,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631030,22:17:00,22:17:00,4054,42,,,,33198.33,
8631030,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631030,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631030,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631040,21:25:00,21:25:00,9943,1,,,1,0,
8631040,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631040,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631040,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631040,21:34:00,21:34:00,9487,5,,,,6409.36,
8631040,21:39:00,21:39:00,9520,6,,,,9814.05,
8631040,21:43:00,21:43:00,3344,7,,,,12506.54,
8631040,21:46:14,21:46:14,657,8,,,,15074.48,0
8631040,21:52:00,21:52:00,658,9,,,,19477.92,
8631040,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631040,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631040,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631040,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631040,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631040,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631040,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631040,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631040,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631040,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631040,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631040,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631040,21:58:00,21:58:00,2880,22,,,,23178.21,
8631040,21:58:46,21:58:46,998,23,,,,23695.22,0
8631040,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631040,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631040,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631040,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631040,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631040,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631040,22:07:00,22:07:00,8602,30,,,,27169.5,
8631040,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631040,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631040,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631040,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631040,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631040,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631040,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631040,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631040,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631040,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631040,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631040,22:17:00,22:17:00,4054,42,,,,33198.33,
8631040,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631040,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631040,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631050,21:25:00,21:25:00,9943,1,,,1,0,
8631050,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631050,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631050,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631050,21:34:00,21:34:00,9487,5,,,,6409.36,
8631050,21:39:00,21:39:00,9520,6,,,,9814.05,
8631050,21:43:00,21:43:00,3344,7,,,,12506.54,
8631050,21:46:14,21:46:14,657,8,,,,15074.48,0
8631050,21:52:00,21:52:00,658,9,,,,19477.92,
8631050,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631050,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631050,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631050,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631050,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631050,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631050,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631050,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631050,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631050,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631050,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631050,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631050,21:58:00,21:58:00,2880,22,,,,23178.21,
8631050,21:58:46,21:58:46,998,23,,,,23695.22,0
8631050,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631050,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631050,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631050,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631050,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631050,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631050,22:07:00,22:07:00,8602,30,,,,27169.5,
8631050,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631050,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631050,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631050,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631050,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631050,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631050,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631050,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631050,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631050,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631050,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631050,22:17:00,22:17:00,4054,42,,,,33198.33,
8631050,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631050,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631050,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631060,21:25:00,21:25:00,9943,1,,,1,0,
8631060,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631060,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631060,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631060,21:34:00,21:34:00,9487,5,,,,6409.36,
8631060,21:39:00,21:39:00,9520,6,,,,9814.05,
8631060,21:43:00,21:43:00,3344,7,,,,12506.54,
8631060,21:46:14,21:46:14,657,8,,,,15074.48,0
8631060,21:52:00,21:52:00,658,9,,,,19477.92,
8631060,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631060,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631060,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631060,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631060,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631060,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631060,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631060,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631060,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631060,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631060,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631060,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631060,21:58:00,21:58:00,2880,22,,,,23178.21,
8631060,21:58:46,21:58:46,998,23,,,,23695.22,0
8631060,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631060,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631060,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631060,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631060,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631060,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631060,22:07:00,22:07:00,8602,30,,,,27169.5,
8631060,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631060,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631060,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631060,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631060,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631060,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631060,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631060,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631060,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631060,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631060,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631060,22:17:00,22:17:00,4054,42,,,,33198.33,
8631060,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631060,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631060,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631090,21:25:00,21:25:00,9943,1,,,1,0,
8631090,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631090,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631090,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631090,21:34:00,21:34:00,9487,5,,,,6409.36,
8631090,21:39:00,21:39:00,9520,6,,,,9814.05,
8631090,21:43:00,21:43:00,3344,7,,,,12506.54,
8631090,21:46:14,21:46:14,657,8,,,,15074.48,0
8631090,21:52:00,21:52:00,658,9,,,,19477.92,
8631090,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631090,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631090,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631090,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631090,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631090,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631090,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631090,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631090,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631090,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631090,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631090,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631090,21:58:00,21:58:00,2880,22,,,,23178.21,
8631090,21:58:46,21:58:46,998,23,,,,23695.22,0
8631090,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631090,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631090,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631090,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631090,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631090,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631090,22:07:00,22:07:00,8602,30,,,,27169.5,
8631090,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631090,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631090,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631090,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631090,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631090,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631090,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631090,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631090,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631090,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631090,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631090,22:17:00,22:17:00,4054,42,,,,33198.33,
8631090,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631090,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631090,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631100,21:25:00,21:25:00,9943,1,,,1,0,
8631100,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631100,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631100,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631100,21:34:00,21:34:00,9487,5,,,,6409.36,
8631100,21:39:00,21:39:00,9520,6,,,,9814.05,
8631100,21:43:00,21:43:00,3344,7,,,,12506.54,
8631100,21:46:14,21:46:14,657,8,,,,15074.48,0
8631100,21:52:00,21:52:00,658,9,,,,19477.92,
8631100,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631100,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631100,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631100,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631100,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631100,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631100,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631100,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631100,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631100,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631100,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631100,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631100,21:58:00,21:58:00,2880,22,,,,23178.21,
8631100,21:58:46,21:58:46,998,23,,,,23695.22,0
8631100,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631100,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631100,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631100,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631100,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631100,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631100,22:07:00,22:07:00,8602,30,,,,27169.5,
8631100,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631100,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631100,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631100,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631100,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631100,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631100,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631100,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631100,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631100,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631100,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631100,22:17:00,22:17:00,4054,42,,,,33198.33,
8631100,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631100,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631100,22:22:00,22:22:00,7499,45,,1,,33882.91,
8631110,21:25:00,21:25:00,9943,1,,,1,0,
8631110,21:26:49,21:26:49,5732,2,,,,1244.26,0
8631110,21:27:25,21:27:25,2127,3,,,,1851.87,0
8631110,21:28:24,21:28:24,3836,4,,,,2512.32,0
8631110,21:34:00,21:34:00,9487,5,,,,6409.36,
8631110,21:39:00,21:39:00,9520,6,,,,9814.05,
8631110,21:43:00,21:43:00,3344,7,,,,12506.54,
8631110,21:46:14,21:46:14,657,8,,,,15074.48,0
8631110,21:52:00,21:52:00,658,9,,,,19477.92,
8631110,21:52:17,21:52:17,2870,10,,,,19660.66,0
8631110,21:52:43,21:52:43,2871,11,,,,19961.66,0
8631110,21:53:16,21:53:16,2872,12,,,,20256.29,0
8631110,21:53:33,21:53:33,2873,13,,,,20433.15,0
8631110,21:53:44,21:53:44,6649,14,,,,20564.77,0
8631110,21:54:21,21:54:21,2874,15,,,,20883.9,0
8631110,21:54:49,21:54:49,2875,16,,,,21174.19,0
8631110,21:55:08,21:55:08,2876,17,,,,21394.38,0
8631110,21:55:38,21:55:38,2877,18,,,,21721.6,0
8631110,21:56:00,21:56:00,2878,19,,,,21969.34,0
8631110,21:56:37,21:56:37,2879,20,,,,22346.8,0
8631110,21:57:27,21:57:27,1145,21,,,,22816.68,0
8631110,21:58:00,21:58:00,2880,22,,,,23178.21,
8631110,21:58:46,21:58:46,998,23,,,,23695.22,0
8631110,21:59:48,21:59:48,2842,24,,,,24262.01,0
8631110,22:01:00,22:01:00,10090,25,,,,24858.06,0
8631110,22:02:17,22:02:17,10641,26,,,,25504.67,0
8631110,22:03:59,22:03:59,10643,27,,,,26146.39,0
8631110,22:05:07,22:05:07,10645,28,,,,26548.15,0
8631110,22:06:25,22:06:25,10647,29,,,,26873.27,0
8631110,22:07:00,22:07:00,8602,30,,,,27169.5,
8631110,22:08:19,22:08:19,10396,31,,,,27659.28,0
8631110,22:10:27,22:10:27,10392,32,,,,28779.23,0
8631110,22:11:21,22:11:21,2883,33,,,,29537.62,0
8631110,22:12:20,22:12:20,2884,34,,,,30397.46,0
8631110,22:12:32,22:12:32,2885,35,,,,30574.33,0
8631110,22:13:47,22:13:47,7908,36,,,,30963.63,0
8631110,22:14:44,22:14:44,4049,37,,,,31689.57,0
8631110,22:15:02,22:15:02,4050,38,,,,31901.77,0
8631110,22:15:46,22:15:46,4051,39,,,,32361.59,0
8631110,22:16:09,22:16:09,4052,40,,,,32632.11,0
8631110,22:16:41,22:16:41,4053,41,,,,32989.09,0
8631110,22:17:00,22:17:00,4054,42,,,,33198.33,
8631110,22:18:58,22:18:58,4055,43,,,,33470.96,0
8631110,22:20:06,22:20:06,9672,44,,,,33611.44,0
8631110,22:22:00,22:22:00,7499,45,,1,,33882.91,
8661020,13:21:00,13:21:00,9943,1,,,1,0,
8661020,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661020,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661020,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661020,13:30:00,13:30:00,9487,5,,,,6409.36,
8661020,13:36:00,13:36:00,9520,6,,,,9814.05,
8661020,13:41:00,13:41:00,3344,7,,,,12506.54,
8661020,13:44:14,13:44:14,657,8,,,,15074.48,0
8661020,13:50:00,13:50:00,658,9,,,,19477.92,
8661020,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661020,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661020,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661020,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661020,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661020,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661020,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661020,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661020,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661020,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661020,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661020,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661020,13:58:00,13:58:00,2880,22,,,,23178.21,
8661020,13:58:46,13:58:46,998,23,,,,23695.22,0
8661020,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661020,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661020,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661020,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661020,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661020,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661020,14:07:00,14:07:00,8602,30,,,,27169.5,
8661020,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661020,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661020,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661020,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661020,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661020,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661020,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661020,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661020,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661020,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661020,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661020,14:20:00,14:20:00,4054,42,,,,33198.33,
8661020,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661020,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661020,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661030,13:21:00,13:21:00,9943,1,,,1,0,
8661030,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661030,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661030,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661030,13:30:00,13:30:00,9487,5,,,,6409.36,
8661030,13:36:00,13:36:00,9520,6,,,,9814.05,
8661030,13:41:00,13:41:00,3344,7,,,,12506.54,
8661030,13:44:14,13:44:14,657,8,,,,15074.48,0
8661030,13:50:00,13:50:00,658,9,,,,19477.92,
8661030,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661030,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661030,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661030,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661030,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661030,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661030,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661030,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661030,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661030,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661030,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661030,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661030,13:58:00,13:58:00,2880,22,,,,23178.21,
8661030,13:58:46,13:58:46,998,23,,,,23695.22,0
8661030,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661030,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661030,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661030,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661030,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661030,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661030,14:07:00,14:07:00,8602,30,,,,27169.5,
8661030,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661030,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661030,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661030,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661030,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661030,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661030,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661030,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661030,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661030,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661030,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661030,14:20:00,14:20:00,4054,42,,,,33198.33,
8661030,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661030,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661030,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661040,13:21:00,13:21:00,9943,1,,,1,0,
8661040,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661040,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661040,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661040,13:30:00,13:30:00,9487,5,,,,6409.36,
8661040,13:36:00,13:36:00,9520,6,,,,9814.05,
8661040,13:41:00,13:41:00,3344,7,,,,12506.54,
8661040,13:44:14,13:44:14,657,8,,,,15074.48,0
8661040,13:50:00,13:50:00,658,9,,,,19477.92,
8661040,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661040,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661040,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661040,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661040,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661040,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661040,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661040,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661040,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661040,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661040,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661040,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661040,13:58:00,13:58:00,2880,22,,,,23178.21,
8661040,13:58:46,13:58:46,998,23,,,,23695.22,0
8661040,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661040,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661040,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661040,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661040,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661040,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661040,14:07:00,14:07:00,8602,30,,,,27169.5,
8661040,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661040,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661040,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661040,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661040,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661040,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661040,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661040,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661040,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661040,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661040,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661040,14:20:00,14:20:00,4054,42,,,,33198.33,
8661040,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661040,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661040,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661050,13:21:00,13:21:00,9943,1,,,1,0,
8661050,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661050,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661050,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661050,13:30:00,13:30:00,9487,5,,,,6409.36,
8661050,13:36:00,13:36:00,9520,6,,,,9814.05,
8661050,13:41:00,13:41:00,3344,7,,,,12506.54,
8661050,13:44:14,13:44:14,657,8,,,,15074.48,0
8661050,13:50:00,13:50:00,658,9,,,,19477.92,
8661050,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661050,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661050,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661050,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661050,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661050,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661050,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661050,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661050,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661050,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661050,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661050,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661050,13:58:00,13:58:00,2880,22,,,,23178.21,
8661050,13:58:46,13:58:46,998,23,,,,23695.22,0
8661050,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661050,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661050,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661050,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661050,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661050,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661050,14:07:00,14:07:00,8602,30,,,,27169.5,
8661050,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661050,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661050,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661050,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661050,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661050,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661050,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661050,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661050,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661050,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661050,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661050,14:20:00,14:20:00,4054,42,,,,33198.33,
8661050,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661050,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661050,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661060,13:21:00,13:21:00,9943,1,,,1,0,
8661060,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661060,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661060,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661060,13:30:00,13:30:00,9487,5,,,,6409.36,
8661060,13:36:00,13:36:00,9520,6,,,,9814.05,
8661060,13:41:00,13:41:00,3344,7,,,,12506.54,
8661060,13:44:14,13:44:14,657,8,,,,15074.48,0
8661060,13:50:00,13:50:00,658,9,,,,19477.92,
8661060,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661060,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661060,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661060,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661060,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661060,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661060,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661060,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661060,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661060,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661060,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661060,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661060,13:58:00,13:58:00,2880,22,,,,23178.21,
8661060,13:58:46,13:58:46,998,23,,,,23695.22,0
8661060,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661060,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661060,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661060,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661060,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661060,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661060,14:07:00,14:07:00,8602,30,,,,27169.5,
8661060,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661060,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661060,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661060,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661060,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661060,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661060,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661060,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661060,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661060,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661060,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661060,14:20:00,14:20:00,4054,42,,,,33198.33,
8661060,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661060,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661060,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661090,13:21:00,13:21:00,9943,1,,,1,0,
8661090,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661090,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661090,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661090,13:30:00,13:30:00,9487,5,,,,6409.36,
8661090,13:36:00,13:36:00,9520,6,,,,9814.05,
8661090,13:41:00,13:41:00,3344,7,,,,12506.54,
8661090,13:44:14,13:44:14,657,8,,,,15074.48,0
8661090,13:50:00,13:50:00,658,9,,,,19477.92,
8661090,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661090,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661090,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661090,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661090,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661090,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661090,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661090,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661090,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661090,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661090,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661090,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661090,13:58:00,13:58:00,2880,22,,,,23178.21,
8661090,13:58:46,13:58:46,998,23,,,,23695.22,0
8661090,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661090,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661090,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661090,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661090,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661090,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661090,14:07:00,14:07:00,8602,30,,,,27169.5,
8661090,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661090,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661090,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661090,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661090,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661090,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661090,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661090,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661090,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661090,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661090,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661090,14:20:00,14:20:00,4054,42,,,,33198.33,
8661090,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661090,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661090,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661100,13:21:00,13:21:00,9943,1,,,1,0,
8661100,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661100,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661100,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661100,13:30:00,13:30:00,9487,5,,,,6409.36,
8661100,13:36:00,13:36:00,9520,6,,,,9814.05,
8661100,13:41:00,13:41:00,3344,7,,,,12506.54,
8661100,13:44:14,13:44:14,657,8,,,,15074.48,0
8661100,13:50:00,13:50:00,658,9,,,,19477.92,
8661100,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661100,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661100,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661100,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661100,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661100,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661100,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661100,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661100,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661100,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661100,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661100,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661100,13:58:00,13:58:00,2880,22,,,,23178.21,
8661100,13:58:46,13:58:46,998,23,,,,23695.22,0
8661100,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661100,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661100,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661100,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661100,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661100,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661100,14:07:00,14:07:00,8602,30,,,,27169.5,
8661100,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661100,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661100,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661100,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661100,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661100,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661100,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661100,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661100,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661100,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661100,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661100,14:20:00,14:20:00,4054,42,,,,33198.33,
8661100,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661100,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661100,14:27:00,14:27:00,7499,45,,1,,33882.91,
8661110,13:21:00,13:21:00,9943,1,,,1,0,
8661110,13:22:49,13:22:49,5732,2,,,,1244.26,0
8661110,13:23:25,13:23:25,2127,3,,,,1851.87,0
8661110,13:24:24,13:24:24,3836,4,,,,2512.32,0
8661110,13:30:00,13:30:00,9487,5,,,,6409.36,
8661110,13:36:00,13:36:00,9520,6,,,,9814.05,
8661110,13:41:00,13:41:00,3344,7,,,,12506.54,
8661110,13:44:14,13:44:14,657,8,,,,15074.48,0
8661110,13:50:00,13:50:00,658,9,,,,19477.92,
8661110,13:50:22,13:50:22,2870,10,,,,19660.66,0
8661110,13:50:58,13:50:58,2871,11,,,,19961.66,0
8661110,13:51:42,13:51:42,2872,12,,,,20256.29,0
8661110,13:52:04,13:52:04,2873,13,,,,20433.15,0
8661110,13:52:19,13:52:19,6649,14,,,,20564.77,0
8661110,13:53:08,13:53:08,2874,15,,,,20883.9,0
8661110,13:53:45,13:53:45,2875,16,,,,21174.19,0
8661110,13:54:11,13:54:11,2876,17,,,,21394.38,0
8661110,13:54:51,13:54:51,2877,18,,,,21721.6,0
8661110,13:55:21,13:55:21,2878,19,,,,21969.34,0
8661110,13:56:09,13:56:09,2879,20,,,,22346.8,0
8661110,13:57:16,13:57:16,1145,21,,,,22816.68,0
8661110,13:58:00,13:58:00,2880,22,,,,23178.21,
8661110,13:58:46,13:58:46,998,23,,,,23695.22,0
8661110,13:59:48,13:59:48,2842,24,,,,24262.01,0
8661110,14:01:00,14:01:00,10090,25,,,,24858.06,0
8661110,14:02:17,14:02:17,10641,26,,,,25504.67,0
8661110,14:03:59,14:03:59,10643,27,,,,26146.39,0
8661110,14:05:07,14:05:07,10645,28,,,,26548.15,0
8661110,14:06:25,14:06:25,10647,29,,,,26873.27,0
8661110,14:07:00,14:07:00,8602,30,,,,27169.5,
8661110,14:08:43,14:08:43,10396,31,,,,27659.28,0
8661110,14:11:29,14:11:29,10392,32,,,,28779.23,0
8661110,14:12:39,14:12:39,2883,33,,,,29537.62,0
8661110,14:13:56,14:13:56,2884,34,,,,30397.46,0
8661110,14:14:12,14:14:12,2885,35,,,,30574.33,0
8661110,14:15:49,14:15:49,7908,36,,,,30963.63,0
8661110,14:17:03,14:17:03,4049,37,,,,31689.57,0
8661110,14:17:27,14:17:27,4050,38,,,,31901.77,0
8661110,14:18:24,14:18:24,4051,39,,,,32361.59,0
8661110,14:18:54,14:18:54,4052,40,,,,32632.11,0
8661110,14:19:36,14:19:36,4053,41,,,,32989.09,0
8661110,14:20:00,14:20:00,4054,42,,,,33198.33,
8661110,14:22:46,14:22:46,4055,43,,,,33470.96,0
8661110,14:24:21,14:24:21,9672,44,,,,33611.44,0
8661110,14:27:00,14:27:00,7499,45,,1,,33882.91,
8671010,09:47:00,09:47:00,9943,1,,,1,0,
8671010,09:50:26,09:50:26,5732,2,,,,1244.26,0
8671010,09:52:05,09:52:05,2127,3,,,,1868.42,0
8671010,09:55:00,09:55:00,2514,4,,,,2880.46,
8671010,10:03:01,10:03:01,160,5,,,,6501.33,0
8671010,10:05:00,10:05:00,10161,6,,,,7429.4,
8671010,10:10:00,10:10:00,9520,7,,,,10867.16,
8671010,10:15:00,10:15:00,3344,8,,,,13550.16,
8671010,10:17:59,10:17:59,657,9,,,,16113.59,0
8671010,10:23:00,10:23:00,658,10,,,,20511.82,
8671010,10:23:19,10:23:19,2870,11,,,,20694.56,0
8671010,10:23:51,10:23:51,2871,12,,,,20995.56,0
8671010,10:24:29,10:24:29,2872,13,,,,21290.19,0
8671010,10:24:49,10:24:49,2873,14,,,,21467.05,0
8671010,10:25:02,10:25:02,6649,15,,,,21598.67,0
8671010,10:25:44,10:25:44,2874,16,,,,21917.8,0
8671010,10:26:17,10:26:17,2875,17,,,,22208.09,0
8671010,10:26:39,10:26:39,2876,18,,,,22428.28,0
8671010,10:27:15,10:27:15,2877,19,,,,22755.5,0
8671010,10:27:40,10:27:40,2878,20,,,,23003.24,0
8671010,10:28:23,10:28:23,2879,21,,,,23380.7,0
8671010,10:29:21,10:29:21,1145,22,,,,23850.58,0
8671010,10:30:00,10:30:00,2880,23,,,,24212.11,
8671010,10:30:41,10:30:41,998,24,,,,24729.12,0
8671010,10:31:36,10:31:36,2842,25,,,,25295.91,0
8671010,10:32:40,10:32:40,10090,26,,,,25891.96,0
8671010,10:33:47,10:33:47,10641,27,,,,26542.19,0
8671010,10:35:19,10:35:19,10643,28,,,,27183.91,0
8671010,10:36:19,10:36:19,10645,29,,,,27585.67,0
8671010,10:37:29,10:37:29,10647,30,,,,27910.79,0
8671010,10:38:00,10:38:00,8602,31,,,,28207.02,
8671010,10:39:35,10:39:35,10396,32,,,,28696.8,0
8671010,10:42:09,10:42:09,10392,33,,,,29816.75,0
8671010,10:43:15,10:43:15,2883,34,,,,30575.16,0
8671010,10:44:26,10:44:26,2884,35,,,,31435,0
8671010,10:44:41,10:44:41,2885,36,,,,31611.87,0
8671010,10:46:11,10:46:11,7908,37,,,,32001.17,0
8671010,10:47:19,10:47:19,4049,38,,,,32727.11,0
8671010,10:47:41,10:47:41,4050,39,,,,32939.31,0
8671010,10:48:34,10:48:34,4051,40,,,,33399.13,0
8671010,10:49:01,10:49:01,4052,41,,,,33669.65,0
8671010,10:49:40,10:49:40,4053,42,,,,34026.63,0
8671010,10:50:00,10:50:00,4054,43,,,,34235.73,
8671010,10:50:45,10:50:45,10436,44,,,,34614.54,0
8671010,10:53:00,10:53:00,8628,45,,,,35689.9,
8671010,10:54:58,10:54:58,9673,46,,,,36232.41,0
8671010,10:56:01,10:56:01,4055,47,,,,36505.89,0
8671010,10:56:45,10:56:45,9672,48,,,,36646.37,0
8671010,10:58:00,10:58:00,7499,49,,1,,36917.84,
8671080,09:47:00,09:47:00,9943,1,,,1,0,
8671080,09:50:26,09:50:26,5732,2,,,,1244.26,0
8671080,09:52:05,09:52:05,2127,3,,,,1868.42,0
8671080,09:55:00,09:55:00,2514,4,,,,2880.46,
8671080,10:03:01,10:03:01,160,5,,,,6501.33,0
8671080,10:05:00,10:05:00,10161,6,,,,7429.4,
8671080,10:10:00,10:10:00,9520,7,,,,10867.16,
8671080,10:15:00,10:15:00,3344,8,,,,13550.16,
8671080,10:17:59,10:17:59,657,9,,,,16113.59,0
8671080,10:23:00,10:23:00,658,10,,,,20511.82,
8671080,10:23:19,10:23:19,2870,11,,,,20694.56,0
8671080,10:23:51,10:23:51,2871,12,,,,20995.56,0
8671080,10:24:29,10:24:29,2872,13,,,,21290.19,0
8671080,10:24:49,10:24:49,2873,14,,,,21467.05,0
8671080,10:25:02,10:25:02,6649,15,,,,21598.67,0
8671080,10:25:44,10:25:44,2874,16,,,,21917.8,0
8671080,10:26:17,10:26:17,2875,17,,,,22208.09,0
8671080,10:26:39,10:26:39,2876,18,,,,22428.28,0
8671080,10:27:15,10:27:15,2877,19,,,,22755.5,0
8671080,10:27:40,10:27:40,2878,20,,,,23003.24,0
8671080,10:28:23,10:28:23,2879,21,,,,23380.7,0
8671080,10:29:21,10:29:21,1145,22,,,,23850.58,0
8671080,10:30:00,10:30:00,2880,23,,,,24212.11,
8671080,10:30:41,10:30:41,998,24,,,,24729.12,0
8671080,10:31:36,10:31:36,2842,25,,,,25295.91,0
8671080,10:32:40,10:32:40,10090,26,,,,25891.96,0
8671080,10:33:47,10:33:47,10641,27,,,,26542.19,0
8671080,10:35:19,10:35:19,10643,28,,,,27183.91,0
8671080,10:36:19,10:36:19,10645,29,,,,27585.67,0
8671080,10:37:29,10:37:29,10647,30,,,,27910.79,0
8671080,10:38:00,10:38:00,8602,31,,,,28207.02,
8671080,10:39:35,10:39:35,10396,32,,,,28696.8,0
8671080,10:42:09,10:42:09,10392,33,,,,29816.75,0
8671080,10:43:15,10:43:15,2883,34,,,,30575.16,0
8671080,10:44:26,10:44:26,2884,35,,,,31435,0
8671080,10:44:41,10:44:41,2885,36,,,,31611.87,0
8671080,10:46:11,10:46:11,7908,37,,,,32001.17,0
8671080,10:47:19,10:47:19,4049,38,,,,32727.11,0
8671080,10:47:41,10:47:41,4050,39,,,,32939.31,0
8671080,10:48:34,10:48:34,4051,40,,,,33399.13,0
8671080,10:49:01,10:49:01,4052,41,,,,33669.65,0
8671080,10:49:40,10:49:40,4053,42,,,,34026.63,0
8671080,10:50:00,10:50:00,4054,43,,,,34235.73,
8671080,10:50:45,10:50:45,10436,44,,,,34614.54,0
8671080,10:53:00,10:53:00,8628,45,,,,35689.9,
8671080,10:54:58,10:54:58,9673,46,,,,36232.41,0
8671080,10:56:01,10:56:01,4055,47,,,,36505.89,0
8671080,10:56:45,10:56:45,9672,48,,,,36646.37,0
8671080,10:58:00,10:58:00,7499,49,,1,,36917.84,
8671130,09:47:00,09:47:00,9943,1,,,1,0,
8671130,09:50:26,09:50:26,5732,2,,,,1244.26,0
8671130,09:52:05,09:52:05,2127,3,,,,1868.42,0
8671130,09:55:00,09:55:00,2514,4,,,,2880.46,
8671130,10:03:01,10:03:01,160,5,,,,6501.33,0
8671130,10:05:00,10:05:00,10161,6,,,,7429.4,
8671130,10:10:00,10:10:00,9520,7,,,,10867.16,
8671130,10:15:00,10:15:00,3344,8,,,,13550.16,
8671130,10:17:59,10:17:59,657,9,,,,16113.59,0
8671130,10:23:00,10:23:00,658,10,,,,20511.82,
8671130,10:23:19,10:23:19,2870,11,,,,20694.56,0
8671130,10:23:51,10:23:51,2871,12,,,,20995.56,0
8671130,10:24:29,10:24:29,2872,13,,,,21290.19,0
8671130,10:24:49,10:24:49,2873,14,,,,21467.05,0
8671130,10:25:02,10:25:02,6649,15,,,,21598.67,0
8671130,10:25:44,10:25:44,2874,16,,,,21917.8,0
8671130,10:26:17,10:26:17,2875,17,,,,22208.09,0
8671130,10:26:39,10:26:39,2876,18,,,,22428.28,0
8671130,10:27:15,10:27:15,2877,19,,,,22755.5,0
8671130,10:27:40,10:27:40,2878,20,,,,23003.24,0
8671130,10:28:23,10:28:23,2879,21,,,,23380.7,0
8671130,10:29:21,10:29:21,1145,22,,,,23850.58,0
8671130,10:30:00,10:30:00,2880,23,,,,24212.11,
8671130,10:30:41,10:30:41,998,24,,,,24729.12,0
8671130,10:31:36,10:31:36,2842,25,,,,25295.91,0
8671130,10:32:40,10:32:40,10090,26,,,,25891.96,0
8671130,10:33:47,10:33:47,10641,27,,,,26542.19,0
8671130,10:35:19,10:35:19,10643,28,,,,27183.91,0
8671130,10:36:19,10:36:19,10645,29,,,,27585.67,0
8671130,10:37:29,10:37:29,10647,30,,,,27910.79,0
8671130,10:38:00,10:38:00,8602,31,,,,28207.02,
8671130,10:39:35,10:39:35,10396,32,,,,28696.8,0
8671130,10:42:09,10:42:09,10392,33,,,,29816.75,0
8671130,10:43:15,10:43:15,2883,34,,,,30575.16,0
8671130,10:44:26,10:44:26,2884,35,,,,31435,0
8671130,10:44:41,10:44:41,2885,36,,,,31611.87,0
8671130,10:46:11,10:46:11,7908,37,,,,32001.17,0
8671130,10:47:19,10:47:19,4049,38,,,,32727.11,0
8671130,10:47:41,10:47:41,4050,39,,,,32939.31,0
8671130,10:48:34,10:48:34,4051,40,,,,33399.13,0
8671130,10:49:01,10:49:01,4052,41,,,,33669.65,0
8671130,10:49:40,10:49:40,4053,42,,,,34026.63,0
8671130,10:50:00,10:50:00,4054,43,,,,34235.73,
8671130,10:50:45,10:50:45,10436,44,,,,34614.54,0
8671130,10:53:00,10:53:00,8628,45,,,,35689.9,
8671130,10:54:58,10:54:58,9673,46,,,,36232.41,0
8671130,10:56:01,10:56:01,4055,47,,,,36505.89,0
8671130,10:56:45,10:56:45,9672,48,,,,36646.37,0
8671130,10:58:00,10:58:00,7499,49,,1,,36917.84,
8673070,09:03:00,09:03:00,9943,1,,,1,0,
8673070,09:06:26,09:06:26,5732,2,,,,1244.26,0
8673070,09:08:05,09:08:05,2127,3,,,,1868.42,0
8673070,09:11:00,09:11:00,2514,4,,,,2880.46,
8673070,09:19:01,09:19:01,160,5,,,,6501.33,0
8673070,09:21:00,09:21:00,10161,6,,,,7429.4,
8673070,09:26:00,09:26:00,9520,7,,,,10867.16,
8673070,09:31:00,09:31:00,3344,8,,,,13550.16,
8673070,09:33:59,09:33:59,657,9,,,,16113.59,0
8673070,09:39:00,09:39:00,658,10,,,,20511.82,
8673070,09:39:19,09:39:19,2870,11,,,,20694.56,0
8673070,09:39:51,09:39:51,2871,12,,,,20995.56,0
8673070,09:40:29,09:40:29,2872,13,,,,21290.19,0
8673070,09:40:49,09:40:49,2873,14,,,,21467.05,0
8673070,09:41:02,09:41:02,6649,15,,,,21598.67,0
8673070,09:41:44,09:41:44,2874,16,,,,21917.8,0
8673070,09:42:17,09:42:17,2875,17,,,,22208.09,0
8673070,09:42:39,09:42:39,2876,18,,,,22428.28,0
8673070,09:43:15,09:43:15,2877,19,,,,22755.5,0
8673070,09:43:40,09:43:40,2878,20,,,,23003.24,0
8673070,09:44:23,09:44:23,2879,21,,,,23380.7,0
8673070,09:45:21,09:45:21,1145,22,,,,23850.58,0
8673070,09:46:00,09:46:00,2880,23,,,,24212.11,
8673070,09:46:41,09:46:41,998,24,,,,24729.12,0
8673070,09:47:36,09:47:36,2842,25,,,,25295.91,0
8673070,09:48:40,09:48:40,10090,26,,,,25891.96,0
8673070,09:49:47,09:49:47,10641,27,,,,26542.19,0
8673070,09:51:19,09:51:19,10643,28,,,,27183.91,0
8673070,09:52:19,09:52:19,10645,29,,,,27585.67,0
8673070,09:53:29,09:53:29,10647,30,,,,27910.79,0
8673070,09:54:00,09:54:00,8602,31,,,,28207.02,
8673070,09:55:35,09:55:35,10396,32,,,,28696.8,0
8673070,09:58:09,09:58:09,10392,33,,,,29816.75,0
8673070,09:59:15,09:59:15,2883,34,,,,30575.16,0
8673070,10:00:26,10:00:26,2884,35,,,,31435,0
8673070,10:00:41,10:00:41,2885,36,,,,31611.87,0
8673070,10:02:11,10:02:11,7908,37,,,,32001.17,0
8673070,10:03:19,10:03:19,4049,38,,,,32727.11,0
8673070,10:03:41,10:03:41,4050,39,,,,32939.31,0
8673070,10:04:34,10:04:34,4051,40,,,,33399.13,0
8673070,10:05:01,10:05:01,4052,41,,,,33669.65,0
8673070,10:05:40,10:05:40,4053,42,,,,34026.63,0
8673070,10:06:00,10:06:00,4054,43,,,,34235.73,
8673070,10:06:45,10:06:45,10436,44,,,,34614.54,0
8673070,10:09:00,10:09:00,8628,45,,,,35689.9,
8673070,10:10:58,10:10:58,9673,46,,,,36232.41,0
8673070,10:12:01,10:12:01,4055,47,,,,36505.89,0
8673070,10:12:45,10:12:45,9672,48,,,,36646.37,0
8673070,10:14:00,10:14:00,7499,49,,1,,36917.84,
8673120,09:03:00,09:03:00,9943,1,,,1,0,
8673120,09:06:26,09:06:26,5732,2,,,,1244.26,0
8673120,09:08:05,09:08:05,2127,3,,,,1868.42,0
8673120,09:11:00,09:11:00,2514,4,,,,2880.46,
8673120,09:19:01,09:19:01,160,5,,,,6501.33,0
8673120,09:21:00,09:21:00,10161,6,,,,7429.4,
8673120,09:26:00,09:26:00,9520,7,,,,10867.16,
8673120,09:31:00,09:31:00,3344,8,,,,13550.16,
8673120,09:33:59,09:33:59,657,9,,,,16113.59,0
8673120,09:39:00,09:39:00,658,10,,,,20511.82,
8673120,09:39:19,09:39:19,2870,11,,,,20694.56,0
8673120,09:39:51,09:39:51,2871,12,,,,20995.56,0
8673120,09:40:29,09:40:29,2872,13,,,,21290.19,0
8673120,09:40:49,09:40:49,2873,14,,,,21467.05,0
8673120,09:41:02,09:41:02,6649,15,,,,21598.67,0
8673120,09:41:44,09:41:44,2874,16,,,,21917.8,0
8673120,09:42:17,09:42:17,2875,17,,,,22208.09,0
8673120,09:42:39,09:42:39,2876,18,,,,22428.28,0
8673120,09:43:15,09:43:15,2877,19,,,,22755.5,0
8673120,09:43:40,09:43:40,2878,20,,,,23003.24,0
8673120,09:44:23,09:44:23,2879,21,,,,23380.7,0
8673120,09:45:21,09:45:21,1145,22,,,,23850.58,0
8673120,09:46:00,09:46:00,2880,23,,,,24212.11,
8673120,09:46:41,09:46:41,998,24,,,,24729.12,0
8673120,09:47:36,09:47:36,2842,25,,,,25295.91,0
8673120,09:48:40,09:48:40,10090,26,,,,25891.96,0
8673120,09:49:47,09:49:47,10641,27,,,,26542.19,0
8673120,09:51:19,09:51:19,10643,28,,,,27183.91,0
8673120,09:52:19,09:52:19,10645,29,,,,27585.67,0
8673120,09:53:29,09:53:29,10647,30,,,,27910.79,0
8673120,09:54:00,09:54:00,8602,31,,,,28207.02,
8673120,09:55:35,09:55:35,10396,32,,,,28696.8,0
8673120,09:58:09,09:58:09,10392,33,,,,29816.75,0
8673120,09:59:15,09:59:15,2883,34,,,,30575.16,0
8673120,10:00:26,10:00:26,2884,35,,,,31435,0
8673120,10:00:41,10:00:41,2885,36,,,,31611.87,0
8673120,10:02:11,10:02:11,7908,37,,,,32001.17,0
8673120,10:03:19,10:03:19,4049,38,,,,32727.11,0
8673120,10:03:41,10:03:41,4050,39,,,,32939.31,0
8673120,10:04:34,10:04:34,4051,40,,,,33399.13,0
8673120,10:05:01,10:05:01,4052,41,,,,33669.65,0
8673120,10:05:40,10:05:40,4053,42,,,,34026.63,0
8673120,10:06:00,10:06:00,4054,43,,,,34235.73,
8673120,10:06:45,10:06:45,10436,44,,,,34614.54,0
8673120,10:09:00,10:09:00,8628,45,,,,35689.9,
8673120,10:10:58,10:10:58,9673,46,,,,36232.41,0
8673120,10:12:01,10:12:01,4055,47,,,,36505.89,0
8673120,10:12:45,10:12:45,9672,48,,,,36646.37,0
8673120,10:14:00,10:14:00,7499,49,,1,,36917.84,
871140,20:02:00,20:02:00,9943,1,,,1,0,
871140,20:05:26,20:05:26,5732,2,,,,1244.26,0
871140,20:07:05,20:07:05,2127,3,,,,1868.42,0
871140,20:10:00,20:10:00,2514,4,,,,2880.46,
871140,20:17:13,20:17:13,160,5,,,,6501.33,0
871140,20:19:00,20:19:00,10161,6,,,,7429.4,
871140,20:24:00,20:24:00,9520,7,,,,10867.16,
871140,20:29:00,20:29:00,3344,8,,,,13550.16,
871140,20:31:59,20:31:59,657,9,,,,16113.59,0
871140,20:37:00,20:37:00,658,10,,,,20511.82,
871140,20:37:19,20:37:19,2870,11,,,,20694.56,0
871140,20:37:51,20:37:51,2871,12,,,,20995.56,0
871140,20:38:29,20:38:29,2872,13,,,,21290.19,0
871140,20:38:49,20:38:49,2873,14,,,,21467.05,0
871140,20:39:02,20:39:02,6649,15,,,,21598.67,0
871140,20:39:44,20:39:44,2874,16,,,,21917.8,0
871140,20:40:17,20:40:17,2875,17,,,,22208.09,0
871140,20:40:39,20:40:39,2876,18,,,,22428.28,0
871140,20:41:15,20:41:15,2877,19,,,,22755.5,0
871140,20:41:40,20:41:40,2878,20,,,,23003.24,0
871140,20:42:23,20:42:23,2879,21,,,,23380.7,0
871140,20:43:21,20:43:21,1145,22,,,,23850.58,0
871140,20:44:00,20:44:00,2880,23,,,,24212.11,
871140,20:44:41,20:44:41,998,24,,,,24729.12,0
871140,20:45:36,20:45:36,2842,25,,,,25295.91,0
871140,20:46:40,20:46:40,10090,26,,,,25891.96,0
871140,20:47:47,20:47:47,10641,27,,,,26542.19,0
871140,20:49:19,20:49:19,10643,28,,,,27183.91,0
871140,20:50:19,20:50:19,10645,29,,,,27585.67,0
871140,20:51:29,20:51:29,10647,30,,,,27910.79,0
871140,20:52:00,20:52:00,8602,31,,,,28207.02,
871140,20:53:35,20:53:35,10396,32,,,,28696.8,0
871140,20:56:09,20:56:09,10392,33,,,,29816.75,0
871140,20:57:15,20:57:15,2883,34,,,,30575.16,0
871140,20:58:26,20:58:26,2884,35,,,,31435,0
871140,20:58:41,20:58:41,2885,36,,,,31611.87,0
871140,21:00:11,21:00:11,7908,37,,,,32001.17,0
871140,21:01:19,21:01:19,4049,38,,,,32727.11,0
871140,21:01:41,21:01:41,4050,39,,,,32939.31,0
871140,21:02:34,21:02:34,4051,40,,,,33399.13,0
871140,21:03:01,21:03:01,4052,41,,,,33669.65,0
871140,21:03:40,21:03:40,4053,42,,,,34026.63,0
871140,21:04:00,21:04:00,4054,43,,,,34235.73,
871140,21:04:45,21:04:45,10436,44,,,,34614.54,0
871140,21:07:00,21:07:00,8628,45,,,,35689.9,
871140,21:08:58,21:08:58,9673,46,,,,36232.41,0
871140,21:10:01,21:10:01,4055,47,,,,36505.89,0
871140,21:10:45,21:10:45,9672,48,,,,36646.37,0
871140,21:12:00,21:12:00,7499,49,,1,,36917.84,
8734070,18:02:00,18:02:00,9943,1,,,1,0,
8734070,18:05:26,18:05:26,5732,2,,,,1244.26,0
8734070,18:07:05,18:07:05,2127,3,,,,1868.42,0
8734070,18:10:00,18:10:00,2514,4,,,,2880.46,
8734070,18:18:01,18:18:01,160,5,,,,6501.33,0
8734070,18:20:00,18:20:00,10161,6,,,,7429.4,
8734070,18:25:00,18:25:00,9520,7,,,,10867.16,
8734070,18:30:00,18:30:00,3344,8,,,,13550.16,
8734070,18:32:59,18:32:59,657,9,,,,16113.59,0
8734070,18:38:00,18:38:00,658,10,,,,20511.82,
8734070,18:38:22,18:38:22,2870,11,,,,20694.56,0
8734070,18:38:58,18:38:58,2871,12,,,,20995.56,0
8734070,18:39:42,18:39:42,2872,13,,,,21290.19,0
8734070,18:40:04,18:40:04,2873,14,,,,21467.05,0
8734070,18:40:19,18:40:19,6649,15,,,,21598.67,0
8734070,18:41:08,18:41:08,2874,16,,,,21917.8,0
8734070,18:41:45,18:41:45,2875,17,,,,22208.09,0
8734070,18:42:11,18:42:11,2876,18,,,,22428.28,0
8734070,18:42:51,18:42:51,2877,19,,,,22755.5,0
8734070,18:43:21,18:43:21,2878,20,,,,23003.24,0
8734070,18:44:09,18:44:09,2879,21,,,,23380.7,0
8734070,18:45:16,18:45:16,1145,22,,,,23850.58,0
8734070,18:46:00,18:46:00,2880,23,,,,24212.11,
8734070,18:46:41,18:46:41,998,24,,,,24729.12,0
8734070,18:47:36,18:47:36,2842,25,,,,25295.91,0
8734070,18:48:40,18:48:40,10090,26,,,,25891.96,0
8734070,18:49:47,18:49:47,10641,27,,,,26542.19,0
8734070,18:51:19,18:51:19,10643,28,,,,27183.91,0
8734070,18:52:19,18:52:19,10645,29,,,,27585.67,0
8734070,18:53:29,18:53:29,10647,30,,,,27910.79,0
8734070,18:54:00,18:54:00,8602,31,,,,28207.02,
8734070,18:55:43,18:55:43,10396,32,,,,28696.8,0
8734070,18:58:30,18:58:30,10392,33,,,,29816.75,0
8734070,18:59:42,18:59:42,2883,34,,,,30575.16,0
8734070,19:00:58,19:00:58,2884,35,,,,31435,0
8734070,19:01:15,19:01:15,2885,36,,,,31611.87,0
8734070,19:02:52,19:02:52,7908,37,,,,32001.17,0
8734070,19:04:06,19:04:06,4049,38,,,,32727.11,0
8734070,19:04:30,19:04:30,4050,39,,,,32939.31,0
8734070,19:05:26,19:05:26,4051,40,,,,33399.13,0
8734070,19:05:57,19:05:57,4052,41,,,,33669.65,0
8734070,19:06:38,19:06:38,4053,42,,,,34026.63,0
8734070,19:07:00,19:07:00,4054,43,,,,34235.73,
8734070,19:07:45,19:07:45,10436,44,,,,34614.54,0
8734070,19:10:00,19:10:00,8628,45,,,,35689.9,
8734070,19:11:58,19:11:58,9673,46,,,,36232.41,0
8734070,19:13:01,19:13:01,4055,47,,,,36505.89,0
8734070,19:13:45,19:13:45,9672,48,,,,36646.37,0
8734070,19:15:00,19:15:00,7499,49,,1,,36917.84,
8734120,18:02:00,18:02:00,9943,1,,,1,0,
8734120,18:05:26,18:05:26,5732,2,,,,1244.26,0
8734120,18:07:05,18:07:05,2127,3,,,,1868.42,0
8734120,18:10:00,18:10:00,2514,4,,,,2880.46,
8734120,18:18:01,18:18:01,160,5,,,,6501.33,0
8734120,18:20:00,18:20:00,10161,6,,,,7429.4,
8734120,18:25:00,18:25:00,9520,7,,,,10867.16,
8734120,18:30:00,18:30:00,3344,8,,,,13550.16,
8734120,18:32:59,18:32:59,657,9,,,,16113.59,0
8734120,18:38:00,18:38:00,658,10,,,,20511.82,
8734120,18:38:22,18:38:22,2870,11,,,,20694.56,0
8734120,18:38:58,18:38:58,2871,12,,,,20995.56,0
8734120,18:39:42,18:39:42,2872,13,,,,21290.19,0
8734120,18:40:04,18:40:04,2873,14,,,,21467.05,0
8734120,18:40:19,18:40:19,6649,15,,,,21598.67,0
8734120,18:41:08,18:41:08,2874,16,,,,21917.8,0
8734120,18:41:45,18:41:45,2875,17,,,,22208.09,0
8734120,18:42:11,18:42:11,2876,18,,,,22428.28,0
8734120,18:42:51,18:42:51,2877,19,,,,22755.5,0
8734120,18:43:21,18:43:21,2878,20,,,,23003.24,0
8734120,18:44:09,18:44:09,2879,21,,,,23380.7,0
8734120,18:45:16,18:45:16,1145,22,,,,23850.58,0
8734120,18:46:00,18:46:00,2880,23,,,,24212.11,
8734120,18:46:41,18:46:41,998,24,,,,24729.12,0
8734120,18:47:36,18:47:36,2842,25,,,,25295.91,0
8734120,18:48:40,18:48:40,10090,26,,,,25891.96,0
8734120,18:49:47,18:49:47,10641,27,,,,26542.19,0
8734120,18:51:19,18:51:19,10643,28,,,,27183.91,0
8734120,18:52:19,18:52:19,10645,29,,,,27585.67,0
8734120,18:53:29,18:53:29,10647,30,,,,27910.79,0
8734120,18:54:00,18:54:00,8602,31,,,,28207.02,
8734120,18:55:43,18:55:43,10396,32,,,,28696.8,0
8734120,18:58:30,18:58:30,10392,33,,,,29816.75,0
8734120,18:59:42,18:59:42,2883,34,,,,30575.16,0
8734120,19:00:58,19:00:58,2884,35,,,,31435,0
8734120,19:01:15,19:01:15,2885,36,,,,31611.87,0
8734120,19:02:52,19:02:52,7908,37,,,,32001.17,0
8734120,19:04:06,19:04:06,4049,38,,,,32727.11,0
8734120,19:04:30,19:04:30,4050,39,,,,32939.31,0
8734120,19:05:26,19:05:26,4051,40,,,,33399.13,0
8734120,19:05:57,19:05:57,4052,41,,,,33669.65,0
8734120,19:06:38,19:06:38,4053,42,,,,34026.63,0
8734120,19:07:00,19:07:00,4054,43,,,,34235.73,
8734120,19:07:45,19:07:45,10436,44,,,,34614.54,0
8734120,19:10:00,19:10:00,8628,45,,,,35689.9,
8734120,19:11:58,19:11:58,9673,46,,,,36232.41,0
8734120,19:13:01,19:13:01,4055,47,,,,36505.89,0
8734120,19:13:45,19:13:45,9672,48,,,,36646.37,0
8734120,19:15:00,19:15:00,7499,49,,1,,36917.84,
9035140,15:32:00,15:32:00,9943,1,,,1,0,
9035140,15:35:26,15:35:26,5732,2,,,,1244.26,0
9035140,15:37:05,15:37:05,2127,3,,,,1868.42,0
9035140,15:40:00,15:40:00,2514,4,,,,2880.46,
9035140,15:48:01,15:48:01,160,5,,,,6501.33,0
9035140,15:50:00,15:50:00,10161,6,,,,7429.4,
9035140,15:55:00,15:55:00,9520,7,,,,10867.16,
9035140,16:00:00,16:00:00,3344,8,,,,13550.16,
9035140,16:02:59,16:02:59,657,9,,,,16113.59,0
9035140,16:08:00,16:08:00,658,10,,,,20511.82,
9035140,16:08:22,16:08:22,2870,11,,,,20694.56,0
9035140,16:08:58,16:08:58,2871,12,,,,20995.56,0
9035140,16:09:42,16:09:42,2872,13,,,,21290.19,0
9035140,16:10:04,16:10:04,2873,14,,,,21467.05,0
9035140,16:10:19,16:10:19,6649,15,,,,21598.67,0
9035140,16:11:08,16:11:08,2874,16,,,,21917.8,0
9035140,16:11:45,16:11:45,2875,17,,,,22208.09,0
9035140,16:12:11,16:12:11,2876,18,,,,22428.28,0
9035140,16:12:51,16:12:51,2877,19,,,,22755.5,0
9035140,16:13:21,16:13:21,2878,20,,,,23003.24,0
9035140,16:14:09,16:14:09,2879,21,,,,23380.7,0
9035140,16:15:16,16:15:16,1145,22,,,,23850.58,0
9035140,16:16:00,16:16:00,2880,23,,,,24212.11,
9035140,16:16:41,16:16:41,998,24,,,,24729.12,0
9035140,16:17:36,16:17:36,2842,25,,,,25295.91,0
9035140,16:18:40,16:18:40,10090,26,,,,25891.96,0
9035140,16:19:47,16:19:47,10641,27,,,,26542.19,0
9035140,16:21:19,16:21:19,10643,28,,,,27183.91,0
9035140,16:22:19,16:22:19,10645,29,,,,27585.67,0
9035140,16:23:29,16:23:29,10647,30,,,,27910.79,0
9035140,16:24:00,16:24:00,8602,31,,,,28207.02,
9035140,16:25:43,16:25:43,10396,32,,,,28696.8,0
9035140,16:28:30,16:28:30,10392,33,,,,29816.75,0
9035140,16:29:42,16:29:42,2883,34,,,,30575.16,0
9035140,16:30:58,16:30:58,2884,35,,,,31435,0
9035140,16:31:15,16:31:15,2885,36,,,,31611.87,0
9035140,16:32:52,16:32:52,7908,37,,,,32001.17,0
9035140,16:34:06,16:34:06,4049,38,,,,32727.11,0
9035140,16:34:30,16:34:30,4050,39,,,,32939.31,0
9035140,16:35:26,16:35:26,4051,40,,,,33399.13,0
9035140,16:35:57,16:35:57,4052,41,,,,33669.65,0
9035140,16:36:38,16:36:38,4053,42,,,,34026.63,0
9035140,16:37:00,16:37:00,4054,43,,,,34235.73,
9035140,16:37:45,16:37:45,10436,44,,,,34614.54,0
9035140,16:40:00,16:40:00,8628,45,,,,35689.9,
9035140,16:41:58,16:41:58,9673,46,,,,36232.41,0
9035140,16:43:01,16:43:01,4055,47,,,,36505.89,0
9035140,16:43:45,16:43:45,9672,48,,,,36646.37,0
9035140,16:45:00,16:45:00,7499,49,,1,,36917.84,
9209140,07:34:00,07:34:00,9943,1,,,1,0,
9209140,07:37:26,07:37:26,5732,2,,,,1244.26,0
9209140,07:39:05,07:39:05,2127,3,,,,1868.42,0
9209140,07:42:00,07:42:00,2514,4,,,,2880.46,
9209140,07:49:13,07:49:13,160,5,,,,6501.33,0
9209140,07:51:00,07:51:00,10161,6,,,,7429.4,
9209140,07:56:00,07:56:00,9520,7,,,,10867.16,
9209140,08:01:00,08:01:00,3344,8,,,,13550.16,
9209140,08:03:59,08:03:59,657,9,,,,16113.59,0
9209140,08:09:00,08:09:00,658,10,,,,20511.82,
9209140,08:09:19,08:09:19,2870,11,,,,20694.56,0
9209140,08:09:51,08:09:51,2871,12,,,,20995.56,0
9209140,08:10:29,08:10:29,2872,13,,,,21290.19,0
9209140,08:10:49,08:10:49,2873,14,,,,21467.05,0
9209140,08:11:02,08:11:02,6649,15,,,,21598.67,0
9209140,08:11:44,08:11:44,2874,16,,,,21917.8,0
9209140,08:12:17,08:12:17,2875,17,,,,22208.09,0
9209140,08:12:39,08:12:39,2876,18,,,,22428.28,0
9209140,08:13:15,08:13:15,2877,19,,,,22755.5,0
9209140,08:13:40,08:13:40,2878,20,,,,23003.24,0
9209140,08:14:23,08:14:23,2879,21,,,,23380.7,0
9209140,08:15:21,08:15:21,1145,22,,,,23850.58,0
9209140,08:16:00,08:16:00,2880,23,,,,24212.11,
9209140,08:16:41,08:16:41,998,24,,,,24729.12,0
9209140,08:17:36,08:17:36,2842,25,,,,25295.91,0
9209140,08:18:40,08:18:40,10090,26,,,,25891.96,0
9209140,08:19:47,08:19:47,10641,27,,,,26542.19,0
9209140,08:21:19,08:21:19,10643,28,,,,27183.91,0
9209140,08:22:19,08:22:19,10645,29,,,,27585.67,0
9209140,08:23:29,08:23:29,10647,30,,,,27910.79,0
9209140,08:24:00,08:24:00,8602,31,,,,28207.02,
9209140,08:25:35,08:25:35,10396,32,,,,28696.8,0
9209140,08:28:09,08:28:09,10392,33,,,,29816.75,0
9209140,08:29:15,08:29:15,2883,34,,,,30575.16,0
9209140,08:30:26,08:30:26,2884,35,,,,31435,0
9209140,08:30:41,08:30:41,2885,36,,,,31611.87,0
9209140,08:32:11,08:32:11,7908,37,,,,32001.17,0
9209140,08:33:19,08:33:19,4049,38,,,,32727.11,0
9209140,08:33:41,08:33:41,4050,39,,,,32939.31,0
9209140,08:34:34,08:34:34,4051,40,,,,33399.13,0
9209140,08:35:01,08:35:01,4052,41,,,,33669.65,0
9209140,08:35:40,08:35:40,4053,42,,,,34026.63,0
9209140,08:36:00,08:36:00,4054,43,,,,34235.73,
9209140,08:36:45,08:36:45,10436,44,,,,34614.54,0
9209140,08:39:00,08:39:00,8628,45,,,,35689.9,
9209140,08:40:58,08:40:58,9673,46,,,,36232.41,0
9209140,08:42:01,08:42:01,4055,47,,,,36505.89,0
9209140,08:42:45,08:42:45,9672,48,,,,36646.37,0
9209140,08:44:00,08:44:00,7499,49,,1,,36917.84,
9330010,09:17:00,09:17:00,9943,1,,,1,0,
9330010,09:20:26,09:20:26,5732,2,,,,1244.26,0
9330010,09:22:05,09:22:05,2127,3,,,,1868.42,0
9330010,09:25:00,09:25:00,2514,4,,,,2880.46,
9330010,09:33:01,09:33:01,160,5,,,,6501.33,0
9330010,09:35:00,09:35:00,10161,6,,,,7429.4,
9330010,09:40:00,09:40:00,9520,7,,,,10867.16,
9330010,09:45:00,09:45:00,3344,8,,,,13550.16,
9330010,09:47:59,09:47:59,657,9,,,,16113.59,0
9330010,09:53:00,09:53:00,658,10,,,,20511.82,
9330010,09:53:19,09:53:19,2870,11,,,,20694.56,0
9330010,09:53:51,09:53:51,2871,12,,,,20995.56,0
9330010,09:54:29,09:54:29,2872,13,,,,21290.19,0
9330010,09:54:49,09:54:49,2873,14,,,,21467.05,0
9330010,09:55:02,09:55:02,6649,15,,,,21598.67,0
9330010,09:55:44,09:55:44,2874,16,,,,21917.8,0
9330010,09:56:17,09:56:17,2875,17,,,,22208.09,0
9330010,09:56:39,09:56:39,2876,18,,,,22428.28,0
9330010,09:57:15,09:57:15,2877,19,,,,22755.5,0
9330010,09:57:40,09:57:40,2878,20,,,,23003.24,0
9330010,09:58:23,09:58:23,2879,21,,,,23380.7,0
9330010,09:59:21,09:59:21,1145,22,,,,23850.58,0
9330010,10:00:00,10:00:00,2880,23,,,,24212.11,
9330010,10:00:41,10:00:41,998,24,,,,24729.12,0
9330010,10:01:36,10:01:36,2842,25,,,,25295.91,0
9330010,10:02:40,10:02:40,10090,26,,,,25891.96,0
9330010,10:03:47,10:03:47,10641,27,,,,26542.19,0
9330010,10:05:19,10:05:19,10643,28,,,,27183.91,0
9330010,10:06:19,10:06:19,10645,29,,,,27585.67,0
9330010,10:07:29,10:07:29,10647,30,,,,27910.79,0
9330010,10:08:00,10:08:00,8602,31,,,,28207.02,
9330010,10:09:35,10:09:35,10396,32,,,,28696.8,0
9330010,10:12:09,10:12:09,10392,33,,,,29816.75,0
9330010,10:13:15,10:13:15,2883,34,,,,30575.16,0
9330010,10:14:26,10:14:26,2884,35,,,,31435,0
9330010,10:14:41,10:14:41,2885,36,,,,31611.87,0
9330010,10:16:11,10:16:11,7908,37,,,,32001.17,0
9330010,10:17:19,10:17:19,4049,38,,,,32727.11,0
9330010,10:17:41,10:17:41,4050,39,,,,32939.31,0
9330010,10:18:34,10:18:34,4051,40,,,,33399.13,0
9330010,10:19:01,10:19:01,4052,41,,,,33669.65,0
9330010,10:19:40,10:19:40,4053,42,,,,34026.63,0
9330010,10:20:00,10:20:00,4054,43,,,,34235.73,
9330010,10:20:45,10:20:45,10436,44,,,,34614.54,0
9330010,10:23:00,10:23:00,8628,45,,,,35689.9,
9330010,10:24:58,10:24:58,9673,46,,,,36232.41,0
9330010,10:26:01,10:26:01,4055,47,,,,36505.89,0
9330010,10:26:45,10:26:45,9672,48,,,,36646.37,0
9330010,10:28:00,10:28:00,7499,49,,1,,36917.84,
9330080,09:17:00,09:17:00,9943,1,,,1,0,
9330080,09:20:26,09:20:26,5732,2,,,,1244.26,0
9330080,09:22:05,09:22:05,2127,3,,,,1868.42,0
9330080,09:25:00,09:25:00,2514,4,,,,2880.46,
9330080,09:33:01,09:33:01,160,5,,,,6501.33,0
9330080,09:35:00,09:35:00,10161,6,,,,7429.4,
9330080,09:40:00,09:40:00,9520,7,,,,10867.16,
9330080,09:45:00,09:45:00,3344,8,,,,13550.16,
9330080,09:47:59,09:47:59,657,9,,,,16113.59,0
9330080,09:53:00,09:53:00,658,10,,,,20511.82,
9330080,09:53:19,09:53:19,2870,11,,,,20694.56,0
9330080,09:53:51,09:53:51,2871,12,,,,20995.56,0
9330080,09:54:29,09:54:29,2872,13,,,,21290.19,0
9330080,09:54:49,09:54:49,2873,14,,,,21467.05,0
9330080,09:55:02,09:55:02,6649,15,,,,21598.67,0
9330080,09:55:44,09:55:44,2874,16,,,,21917.8,0
9330080,09:56:17,09:56:17,2875,17,,,,22208.09,0
9330080,09:56:39,09:56:39,2876,18,,,,22428.28,0
9330080,09:57:15,09:57:15,2877,19,,,,22755.5,0
9330080,09:57:40,09:57:40,2878,20,,,,23003.24,0
9330080,09:58:23,09:58:23,2879,21,,,,23380.7,0
9330080,09:59:21,09:59:21,1145,22,,,,23850.58,0
9330080,10:00:00,10:00:00,2880,23,,,,24212.11,
9330080,10:00:41,10:00:41,998,24,,,,24729.12,0
9330080,10:01:36,10:01:36,2842,25,,,,25295.91,0
9330080,10:02:40,10:02:40,10090,26,,,,25891.96,0
9330080,10:03:47,10:03:47,10641,27,,,,26542.19,0
9330080,10:05:19,10:05:19,10643,28,,,,27183.91,0
9330080,10:06:19,10:06:19,10645,29,,,,27585.67,0
9330080,10:07:29,10:07:29,10647,30,,,,27910.79,0
9330080,10:08:00,10:08:00,8602,31,,,,28207.02,
9330080,10:09:35,10:09:35,10396,32,,,,28696.8,0
9330080,10:12:09,10:12:09,10392,33,,,,29816.75,0
9330080,10:13:15,10:13:15,2883,34,,,,30575.16,0
9330080,10:14:26,10:14:26,2884,35,,,,31435,0
9330080,10:14:41,10:14:41,2885,36,,,,31611.87,0
9330080,10:16:11,10:16:11,7908,37,,,,32001.17,0
9330080,10:17:19,10:17:19,4049,38,,,,32727.11,0
9330080,10:17:41,10:17:41,4050,39,,,,32939.31,0
9330080,10:18:34,10:18:34,4051,40,,,,33399.13,0
9330080,10:19:01,10:19:01,4052,41,,,,33669.65,0
9330080,10:19:40,10:19:40,4053,42,,,,34026.63,0
9330080,10:20:00,10:20:00,4054,43,,,,34235.73,
9330080,10:20:45,10:20:45,10436,44,,,,34614.54,0
9330080,10:23:00,10:23:00,8628,45,,,,35689.9,
9330080,10:24:58,10:24:58,9673,46,,,,36232.41,0
9330080,10:26:01,10:26:01,4055,47,,,,36505.89,0
9330080,10:26:45,10:26:45,9672,48,,,,36646.37,0
9330080,10:28:00,10:28:00,7499,49,,1,,36917.84,
9330130,09:17:00,09:17:00,9943,1,,,1,0,
9330130,09:20:26,09:20:26,5732,2,,,,1244.26,0
9330130,09:22:05,09:22:05,2127,3,,,,1868.42,0
9330130,09:25:00,09:25:00,2514,4,,,,2880.46,
9330130,09:33:01,09:33:01,160,5,,,,6501.33,0
9330130,09:35:00,09:35:00,10161,6,,,,7429.4,
9330130,09:40:00,09:40:00,9520,7,,,,10867.16,
9330130,09:45:00,09:45:00,3344,8,,,,13550.16,
9330130,09:47:59,09:47:59,657,9,,,,16113.59,0
9330130,09:53:00,09:53:00,658,10,,,,20511.82,
9330130,09:53:19,09:53:19,2870,11,,,,20694.56,0
9330130,09:53:51,09:53:51,2871,12,,,,20995.56,0
9330130,09:54:29,09:54:29,2872,13,,,,21290.19,0
9330130,09:54:49,09:54:49,2873,14,,,,21467.05,0
9330130,09:55:02,09:55:02,6649,15,,,,21598.67,0
9330130,09:55:44,09:55:44,2874,16,,,,21917.8,0
9330130,09:56:17,09:56:17,2875,17,,,,22208.09,0
9330130,09:56:39,09:56:39,2876,18,,,,22428.28,0
9330130,09:57:15,09:57:15,2877,19,,,,22755.5,0
9330130,09:57:40,09:57:40,2878,20,,,,23003.24,0
9330130,09:58:23,09:58:23,2879,21,,,,23380.7,0
9330130,09:59:21,09:59:21,1145,22,,,,23850.58,0
9330130,10:00:00,10:00:00,2880,23,,,,24212.11,
9330130,10:00:41,10:00:41,998,24,,,,24729.12,0
9330130,10:01:36,10:01:36,2842,25,,,,25295.91,0
9330130,10:02:40,10:02:40,10090,26,,,,25891.96,0
9330130,10:03:47,10:03:47,10641,27,,,,26542.19,0
9330130,10:05:19,10:05:19,10643,28,,,,27183.91,0
9330130,10:06:19,10:06:19,10645,29,,,,27585.67,0
9330130,10:07:29,10:07:29,10647,30,,,,27910.79,0
9330130,10:08:00,10:08:00,8602,31,,,,28207.02,
9330130,10:09:35,10:09:35,10396,32,,,,28696.8,0
9330130,10:12:09,10:12:09,10392,33,,,,29816.75,0
9330130,10:13:15,10:13:15,2883,34,,,,30575.16,0
9330130,10:14:26,10:14:26,2884,35,,,,31435,0
9330130,10:14:41,10:14:41,2885,36,,,,31611.87,0
9330130,10:16:11,10:16:11,7908,37,,,,32001.17,0
9330130,10:17:19,10:17:19,4049,38,,,,32727.11,0
9330130,10:17:41,10:17:41,4050,39,,,,32939.31,0
9330130,10:18:34,10:18:34,4051,40,,,,33399.13,0
9330130,10:19:01,10:19:01,4052,41,,,,33669.65,0
9330130,10:19:40,10:19:40,4053,42,,,,34026.63,0
9330130,10:20:00,10:20:00,4054,43,,,,34235.73,
9330130,10:20:45,10:20:45,10436,44,,,,34614.54,0
9330130,10:23:00,10:23:00,8628,45,,,,35689.9,
9330130,10:24:58,10:24:58,9673,46,,,,36232.41,0
9330130,10:26:01,10:26:01,4055,47,,,,36505.89,0
9330130,10:26:45,10:26:45,9672,48,,,,36646.37,0
9330130,10:28:00,10:28:00,7499,49,,1,,36917.84,
9574140,22:02:00,22:02:00,9943,1,,,1,0,
9574140,22:05:26,22:05:26,5732,2,,,,1244.26,0
9574140,22:07:05,22:07:05,2127,3,,,,1868.42,0
9574140,22:10:00,22:10:00,2514,4,,,,2880.46,
9574140,22:17:13,22:17:13,160,5,,,,6501.33,0
9574140,22:19:00,22:19:00,10161,6,,,,7429.4,
9574140,22:24:00,22:24:00,9520,7,,,,10867.16,
9574140,22:29:00,22:29:00,3344,8,,,,13550.16,
9574140,22:31:59,22:31:59,657,9,,,,16113.59,0
9574140,22:37:00,22:37:00,658,10,,,,20511.82,
9574140,22:37:19,22:37:19,2870,11,,,,20694.56,0
9574140,22:37:51,22:37:51,2871,12,,,,20995.56,0
9574140,22:38:29,22:38:29,2872,13,,,,21290.19,0
9574140,22:38:49,22:38:49,2873,14,,,,21467.05,0
9574140,22:39:02,22:39:02,6649,15,,,,21598.67,0
9574140,22:39:44,22:39:44,2874,16,,,,21917.8,0
9574140,22:40:17,22:40:17,2875,17,,,,22208.09,0
9574140,22:40:39,22:40:39,2876,18,,,,22428.28,0
9574140,22:41:15,22:41:15,2877,19,,,,22755.5,0
9574140,22:41:40,22:41:40,2878,20,,,,23003.24,0
9574140,22:42:23,22:42:23,2879,21,,,,23380.7,0
9574140,22:43:21,22:43:21,1145,22,,,,23850.58,0
9574140,22:44:00,22:44:00,2880,23,,,,24212.11,
9574140,22:44:41,22:44:41,998,24,,,,24729.12,0
9574140,22:45:36,22:45:36,2842,25,,,,25295.91,0
9574140,22:46:40,22:46:40,10090,26,,,,25891.96,0
9574140,22:47:47,22:47:47,10641,27,,,,26542.19,0
9574140,22:49:19,22:49:19,10643,28,,,,27183.91,0
9574140,22:50:19,22:50:19,10645,29,,,,27585.67,0
9574140,22:51:29,22:51:29,10647,30,,,,27910.79,0
9574140,22:52:00,22:52:00,8602,31,,,,28207.02,
9574140,22:53:35,22:53:35,10396,32,,,,28696.8,0
9574140,22:56:09,22:56:09,10392,33,,,,29816.75,0
9574140,22:57:15,22:57:15,2883,34,,,,30575.16,0
9574140,22:58:26,22:58:26,2884,35,,,,31435,0
9574140,22:58:41,22:58:41,2885,36,,,,31611.87,0
9574140,23:00:11,23:00:11,7908,37,,,,32001.17,0
9574140,23:01:19,23:01:19,4049,38,,,,32727.11,0
9574140,23:01:41,23:01:41,4050,39,,,,32939.31,0
9574140,23:02:34,23:02:34,4051,40,,,,33399.13,0
9574140,23:03:01,23:03:01,4052,41,,,,33669.65,0
9574140,23:03:40,23:03:40,4053,42,,,,34026.63,0
9574140,23:04:00,23:04:00,4054,43,,,,34235.73,
9574140,23:04:45,23:04:45,10436,44,,,,34614.54,0
9574140,23:07:00,23:07:00,8628,45,,,,35689.9,
9574140,23:08:58,23:08:58,9673,46,,,,36232.41,0
9574140,23:10:01,23:10:01,4055,47,,,,36505.89,0
9574140,23:10:45,23:10:45,9672,48,,,,36646.37,0
9574140,23:12:00,23:12:00,7499,49,,1,,36917.84,
9586140,19:32:00,19:32:00,9943,1,,,1,0,
9586140,19:35:26,19:35:26,5732,2,,,,1244.26,0
9586140,19:37:05,19:37:05,2127,3,,,,1868.42,0
9586140,19:40:00,19:40:00,2514,4,,,,2880.46,
9586140,19:48:01,19:48:01,160,5,,,,6501.33,0
9586140,19:50:00,19:50:00,10161,6,,,,7429.4,
9586140,19:55:00,19:55:00,9520,7,,,,10867.16,
9586140,20:00:00,20:00:00,3344,8,,,,13550.16,
9586140,20:02:59,20:02:59,657,9,,,,16113.59,0
9586140,20:08:00,20:08:00,658,10,,,,20511.82,
9586140,20:08:22,20:08:22,2870,11,,,,20694.56,0
9586140,20:08:58,20:08:58,2871,12,,,,20995.56,0
9586140,20:09:42,20:09:42,2872,13,,,,21290.19,0
9586140,20:10:04,20:10:04,2873,14,,,,21467.05,0
9586140,20:10:19,20:10:19,6649,15,,,,21598.67,0
9586140,20:11:08,20:11:08,2874,16,,,,21917.8,0
9586140,20:11:45,20:11:45,2875,17,,,,22208.09,0
9586140,20:12:11,20:12:11,2876,18,,,,22428.28,0
9586140,20:12:51,20:12:51,2877,19,,,,22755.5,0
9586140,20:13:21,20:13:21,2878,20,,,,23003.24,0
9586140,20:14:09,20:14:09,2879,21,,,,23380.7,0
9586140,20:15:16,20:15:16,1145,22,,,,23850.58,0
9586140,20:16:00,20:16:00,2880,23,,,,24212.11,
9586140,20:16:41,20:16:41,998,24,,,,24729.12,0
9586140,20:17:36,20:17:36,2842,25,,,,25295.91,0
9586140,20:18:40,20:18:40,10090,26,,,,25891.96,0
9586140,20:19:47,20:19:47,10641,27,,,,26542.19,0
9586140,20:21:19,20:21:19,10643,28,,,,27183.91,0
9586140,20:22:19,20:22:19,10645,29,,,,27585.67,0
9586140,20:23:29,20:23:29,10647,30,,,,27910.79,0
9586140,20:24:00,20:24:00,8602,31,,,,28207.02,
9586140,20:25:43,20:25:43,10396,32,,,,28696.8,0
9586140,20:28:30,20:28:30,10392,33,,,,29816.75,0
9586140,20:29:42,20:29:42,2883,34,,,,30575.16,0
9586140,20:30:58,20:30:58,2884,35,,,,31435,0
9586140,20:31:15,20:31:15,2885,36,,,,31611.87,0
9586140,20:32:52,20:32:52,7908,37,,,,32001.17,0
9586140,20:34:06,20:34:06,4049,38,,,,32727.11,0
9586140,20:34:30,20:34:30,4050,39,,,,32939.31,0
9586140,20:35:26,20:35:26,4051,40,,,,33399.13,0
9586140,20:35:57,20:35:57,4052,41,,,,33669.65,0
9586140,20:36:38,20:36:38,4053,42,,,,34026.63,0
9586140,20:37:00,20:37:00,4054,43,,,,34235.73,
9586140,20:37:45,20:37:45,10436,44,,,,34614.54,0
9586140,20:40:00,20:40:00,8628,45,,,,35689.9,
9586140,20:41:58,20:41:58,9673,46,,,,36232.41,0
9586140,20:43:01,20:43:01,4055,47,,,,36505.89,0
9586140,20:43:45,20:43:45,9672,48,,,,36646.37,0
9586140,20:45:00,20:45:00,7499,49,,1,,36917.84,
9649070,21:02:00,21:02:00,9943,1,,,1,0,
9649070,21:05:26,21:05:26,5732,2,,,,1244.26,0
9649070,21:07:05,21:07:05,2127,3,,,,1868.42,0
9649070,21:10:00,21:10:00,2514,4,,,,2880.46,
9649070,21:17:13,21:17:13,160,5,,,,6501.33,0
9649070,21:19:00,21:19:00,10161,6,,,,7429.4,
9649070,21:24:00,21:24:00,9520,7,,,,10867.16,
9649070,21:29:00,21:29:00,3344,8,,,,13550.16,
9649070,21:31:59,21:31:59,657,9,,,,16113.59,0
9649070,21:37:00,21:37:00,658,10,,,,20511.82,
9649070,21:37:19,21:37:19,2870,11,,,,20694.56,0
9649070,21:37:51,21:37:51,2871,12,,,,20995.56,0
9649070,21:38:29,21:38:29,2872,13,,,,21290.19,0
9649070,21:38:49,21:38:49,2873,14,,,,21467.05,0
9649070,21:39:02,21:39:02,6649,15,,,,21598.67,0
9649070,21:39:44,21:39:44,2874,16,,,,21917.8,0
9649070,21:40:17,21:40:17,2875,17,,,,22208.09,0
9649070,21:40:39,21:40:39,2876,18,,,,22428.28,0
9649070,21:41:15,21:41:15,2877,19,,,,22755.5,0
9649070,21:41:40,21:41:40,2878,20,,,,23003.24,0
9649070,21:42:23,21:42:23,2879,21,,,,23380.7,0
9649070,21:43:21,21:43:21,1145,22,,,,23850.58,0
9649070,21:44:00,21:44:00,2880,23,,,,24212.11,
9649070,21:44:41,21:44:41,998,24,,,,24729.12,0
9649070,21:45:36,21:45:36,2842,25,,,,25295.91,0
9649070,21:46:40,21:46:40,10090,26,,,,25891.96,0
9649070,21:47:47,21:47:47,10641,27,,,,26542.19,0
9649070,21:49:19,21:49:19,10643,28,,,,27183.91,0
9649070,21:50:19,21:50:19,10645,29,,,,27585.67,0
9649070,21:51:29,21:51:29,10647,30,,,,27910.79,0
9649070,21:52:00,21:52:00,8602,31,,,,28207.02,
9649070,21:53:35,21:53:35,10396,32,,,,28696.8,0
9649070,21:56:09,21:56:09,10392,33,,,,29816.75,0
9649070,21:57:15,21:57:15,2883,34,,,,30575.16,0
9649070,21:58:26,21:58:26,2884,35,,,,31435,0
9649070,21:58:41,21:58:41,2885,36,,,,31611.87,0
9649070,22:00:11,22:00:11,7908,37,,,,32001.17,0
9649070,22:01:19,22:01:19,4049,38,,,,32727.11,0
9649070,22:01:41,22:01:41,4050,39,,,,32939.31,0
9649070,22:02:34,22:02:34,4051,40,,,,33399.13,0
9649070,22:03:01,22:03:01,4052,41,,,,33669.65,0
9649070,22:03:40,22:03:40,4053,42,,,,34026.63,0
9649070,22:04:00,22:04:00,4054,43,,,,34235.73,
9649070,22:04:45,22:04:45,10436,44,,,,34614.54,0
9649070,22:07:00,22:07:00,8628,45,,,,35689.9,
9649070,22:08:58,22:08:58,9673,46,,,,36232.41,0
9649070,22:10:01,22:10:01,4055,47,,,,36505.89,0
9649070,22:10:45,22:10:45,9672,48,,,,36646.37,0
9649070,22:12:00,22:12:00,7499,49,,1,,36917.84,
9649120,21:02:00,21:02:00,9943,1,,,1,0,
9649120,21:05:26,21:05:26,5732,2,,,,1244.26,0
9649120,21:07:05,21:07:05,2127,3,,,,1868.42,0
9649120,21:10:00,21:10:00,2514,4,,,,2880.46,
9649120,21:17:13,21:17:13,160,5,,,,6501.33,0
9649120,21:19:00,21:19:00,10161,6,,,,7429.4,
9649120,21:24:00,21:24:00,9520,7,,,,10867.16,
9649120,21:29:00,21:29:00,3344,8,,,,13550.16,
9649120,21:31:59,21:31:59,657,9,,,,16113.59,0
9649120,21:37:00,21:37:00,658,10,,,,20511.82,
9649120,21:37:19,21:37:19,2870,11,,,,20694.56,0
9649120,21:37:51,21:37:51,2871,12,,,,20995.56,0
9649120,21:38:29,21:38:29,2872,13,,,,21290.19,0
9649120,21:38:49,21:38:49,2873,14,,,,21467.05,0
9649120,21:39:02,21:39:02,6649,15,,,,21598.67,0
9649120,21:39:44,21:39:44,2874,16,,,,21917.8,0
9649120,21:40:17,21:40:17,2875,17,,,,22208.09,0
9649120,21:40:39,21:40:39,2876,18,,,,22428.28,0
9649120,21:41:15,21:41:15,2877,19,,,,22755.5,0
9649120,21:41:40,21:41:40,2878,20,,,,23003.24,0
9649120,21:42:23,21:42:23,2879,21,,,,23380.7,0
9649120,21:43:21,21:43:21,1145,22,,,,23850.58,0
9649120,21:44:00,21:44:00,2880,23,,,,24212.11,
9649120,21:44:41,21:44:41,998,24,,,,24729.12,0
9649120,21:45:36,21:45:36,2842,25,,,,25295.91,0
9649120,21:46:40,21:46:40,10090,26,,,,25891.96,0
9649120,21:47:47,21:47:47,10641,27,,,,26542.19,0
9649120,21:49:19,21:49:19,10643,28,,,,27183.91,0
9649120,21:50:19,21:50:19,10645,29,,,,27585.67,0
9649120,21:51:29,21:51:29,10647,30,,,,27910.79,0
9649120,21:52:00,21:52:00,8602,31,,,,28207.02,
9649120,21:53:35,21:53:35,10396,32,,,,28696.8,0
9649120,21:56:09,21:56:09,10392,33,,,,29816.75,0
9649120,21:57:15,21:57:15,2883,34,,,,30575.16,0
9649120,21:58:26,21:58:26,2884,35,,,,31435,0
9649120,21:58:41,21:58:41,2885,36,,,,31611.87,0
9649120,22:00:11,22:00:11,7908,37,,,,32001.17,0
9649120,22:01:19,22:01:19,4049,38,,,,32727.11,0
9649120,22:01:41,22:01:41,4050,39,,,,32939.31,0
9649120,22:02:34,22:02:34,4051,40,,,,33399.13,0
9649120,22:03:01,22:03:01,4052,41,,,,33669.65,0
9649120,22:03:40,22:03:40,4053,42,,,,34026.63,0
9649120,22:04:00,22:04:00,4054,43,,,,34235.73,
9649120,22:04:45,22:04:45,10436,44,,,,34614.54,0
9649120,22:07:00,22:07:00,8628,45,,,,35689.9,
9649120,22:08:58,22:08:58,9673,46,,,,36232.41,0
9649120,22:10:01,22:10:01,4055,47,,,,36505.89,0
9649120,22:10:45,22:10:45,9672,48,,,,36646.37,0
9649120,22:12:00,22:12:00,7499,49,,1,,36917.84,
9659020,14:49:00,14:49:00,9943,1,,,1,0,
9659020,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659020,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659020,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659020,14:58:00,14:58:00,9487,5,,,,6409.36,
9659020,15:04:00,15:04:00,9520,6,,,,9814.05,
9659020,15:09:00,15:09:00,3344,7,,,,12506.54,
9659020,15:12:14,15:12:14,657,8,,,,15074.48,0
9659020,15:18:00,15:18:00,658,9,,,,19477.92,
9659020,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659020,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659020,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659020,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659020,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659020,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659020,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659020,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659020,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659020,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659020,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659020,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659020,15:28:00,15:28:00,2880,22,,,,23178.21,
9659020,15:28:56,15:28:56,998,23,,,,23695.22,0
9659020,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659020,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659020,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659020,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659020,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659020,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659020,15:39:00,15:39:00,8602,30,,,,27169.5,
9659020,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659020,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659020,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659020,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659020,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659020,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659020,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659020,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659020,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659020,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659020,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659020,15:53:00,15:53:00,4054,42,,,,33198.33,
9659020,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659020,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659020,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659030,14:49:00,14:49:00,9943,1,,,1,0,
9659030,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659030,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659030,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659030,14:58:00,14:58:00,9487,5,,,,6409.36,
9659030,15:04:00,15:04:00,9520,6,,,,9814.05,
9659030,15:09:00,15:09:00,3344,7,,,,12506.54,
9659030,15:12:14,15:12:14,657,8,,,,15074.48,0
9659030,15:18:00,15:18:00,658,9,,,,19477.92,
9659030,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659030,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659030,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659030,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659030,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659030,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659030,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659030,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659030,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659030,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659030,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659030,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659030,15:28:00,15:28:00,2880,22,,,,23178.21,
9659030,15:28:56,15:28:56,998,23,,,,23695.22,0
9659030,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659030,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659030,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659030,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659030,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659030,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659030,15:39:00,15:39:00,8602,30,,,,27169.5,
9659030,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659030,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659030,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659030,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659030,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659030,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659030,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659030,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659030,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659030,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659030,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659030,15:53:00,15:53:00,4054,42,,,,33198.33,
9659030,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659030,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659030,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659040,14:49:00,14:49:00,9943,1,,,1,0,
9659040,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659040,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659040,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659040,14:58:00,14:58:00,9487,5,,,,6409.36,
9659040,15:04:00,15:04:00,9520,6,,,,9814.05,
9659040,15:09:00,15:09:00,3344,7,,,,12506.54,
9659040,15:12:14,15:12:14,657,8,,,,15074.48,0
9659040,15:18:00,15:18:00,658,9,,,,19477.92,
9659040,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659040,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659040,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659040,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659040,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659040,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659040,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659040,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659040,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659040,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659040,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659040,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659040,15:28:00,15:28:00,2880,22,,,,23178.21,
9659040,15:28:56,15:28:56,998,23,,,,23695.22,0
9659040,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659040,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659040,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659040,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659040,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659040,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659040,15:39:00,15:39:00,8602,30,,,,27169.5,
9659040,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659040,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659040,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659040,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659040,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659040,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659040,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659040,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659040,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659040,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659040,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659040,15:53:00,15:53:00,4054,42,,,,33198.33,
9659040,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659040,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659040,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659050,14:49:00,14:49:00,9943,1,,,1,0,
9659050,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659050,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659050,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659050,14:58:00,14:58:00,9487,5,,,,6409.36,
9659050,15:04:00,15:04:00,9520,6,,,,9814.05,
9659050,15:09:00,15:09:00,3344,7,,,,12506.54,
9659050,15:12:14,15:12:14,657,8,,,,15074.48,0
9659050,15:18:00,15:18:00,658,9,,,,19477.92,
9659050,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659050,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659050,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659050,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659050,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659050,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659050,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659050,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659050,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659050,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659050,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659050,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659050,15:28:00,15:28:00,2880,22,,,,23178.21,
9659050,15:28:56,15:28:56,998,23,,,,23695.22,0
9659050,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659050,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659050,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659050,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659050,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659050,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659050,15:39:00,15:39:00,8602,30,,,,27169.5,
9659050,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659050,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659050,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659050,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659050,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659050,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659050,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659050,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659050,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659050,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659050,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659050,15:53:00,15:53:00,4054,42,,,,33198.33,
9659050,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659050,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659050,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659060,14:49:00,14:49:00,9943,1,,,1,0,
9659060,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659060,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659060,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659060,14:58:00,14:58:00,9487,5,,,,6409.36,
9659060,15:04:00,15:04:00,9520,6,,,,9814.05,
9659060,15:09:00,15:09:00,3344,7,,,,12506.54,
9659060,15:12:14,15:12:14,657,8,,,,15074.48,0
9659060,15:18:00,15:18:00,658,9,,,,19477.92,
9659060,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659060,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659060,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659060,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659060,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659060,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659060,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659060,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659060,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659060,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659060,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659060,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659060,15:28:00,15:28:00,2880,22,,,,23178.21,
9659060,15:28:56,15:28:56,998,23,,,,23695.22,0
9659060,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659060,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659060,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659060,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659060,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659060,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659060,15:39:00,15:39:00,8602,30,,,,27169.5,
9659060,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659060,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659060,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659060,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659060,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659060,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659060,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659060,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659060,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659060,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659060,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659060,15:53:00,15:53:00,4054,42,,,,33198.33,
9659060,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659060,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659060,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659090,14:49:00,14:49:00,9943,1,,,1,0,
9659090,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659090,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659090,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659090,14:58:00,14:58:00,9487,5,,,,6409.36,
9659090,15:04:00,15:04:00,9520,6,,,,9814.05,
9659090,15:09:00,15:09:00,3344,7,,,,12506.54,
9659090,15:12:14,15:12:14,657,8,,,,15074.48,0
9659090,15:18:00,15:18:00,658,9,,,,19477.92,
9659090,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659090,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659090,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659090,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659090,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659090,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659090,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659090,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659090,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659090,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659090,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659090,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659090,15:28:00,15:28:00,2880,22,,,,23178.21,
9659090,15:28:56,15:28:56,998,23,,,,23695.22,0
9659090,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659090,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659090,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659090,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659090,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659090,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659090,15:39:00,15:39:00,8602,30,,,,27169.5,
9659090,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659090,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659090,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659090,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659090,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659090,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659090,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659090,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659090,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659090,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659090,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659090,15:53:00,15:53:00,4054,42,,,,33198.33,
9659090,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659090,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659090,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659100,14:49:00,14:49:00,9943,1,,,1,0,
9659100,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659100,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659100,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659100,14:58:00,14:58:00,9487,5,,,,6409.36,
9659100,15:04:00,15:04:00,9520,6,,,,9814.05,
9659100,15:09:00,15:09:00,3344,7,,,,12506.54,
9659100,15:12:14,15:12:14,657,8,,,,15074.48,0
9659100,15:18:00,15:18:00,658,9,,,,19477.92,
9659100,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659100,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659100,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659100,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659100,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659100,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659100,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659100,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659100,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659100,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659100,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659100,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659100,15:28:00,15:28:00,2880,22,,,,23178.21,
9659100,15:28:56,15:28:56,998,23,,,,23695.22,0
9659100,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659100,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659100,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659100,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659100,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659100,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659100,15:39:00,15:39:00,8602,30,,,,27169.5,
9659100,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659100,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659100,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659100,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659100,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659100,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659100,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659100,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659100,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659100,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659100,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659100,15:53:00,15:53:00,4054,42,,,,33198.33,
9659100,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659100,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659100,16:00:00,16:00:00,7499,45,,1,,33882.91,
9659110,14:49:00,14:49:00,9943,1,,,1,0,
9659110,14:50:49,14:50:49,5732,2,,,,1244.26,0
9659110,14:51:25,14:51:25,2127,3,,,,1851.87,0
9659110,14:52:24,14:52:24,3836,4,,,,2512.32,0
9659110,14:58:00,14:58:00,9487,5,,,,6409.36,
9659110,15:04:00,15:04:00,9520,6,,,,9814.05,
9659110,15:09:00,15:09:00,3344,7,,,,12506.54,
9659110,15:12:14,15:12:14,657,8,,,,15074.48,0
9659110,15:18:00,15:18:00,658,9,,,,19477.92,
9659110,15:18:28,15:18:28,2870,10,,,,19660.66,0
9659110,15:19:12,15:19:12,2871,11,,,,19961.66,0
9659110,15:20:07,15:20:07,2872,12,,,,20256.29,0
9659110,15:20:36,15:20:36,2873,13,,,,20433.15,0
9659110,15:20:54,15:20:54,6649,14,,,,20564.77,0
9659110,15:21:55,15:21:55,2874,15,,,,20883.9,0
9659110,15:22:41,15:22:41,2875,16,,,,21174.19,0
9659110,15:23:14,15:23:14,2876,17,,,,21394.38,0
9659110,15:24:04,15:24:04,2877,18,,,,21721.6,0
9659110,15:24:41,15:24:41,2878,19,,,,21969.34,0
9659110,15:25:42,15:25:42,2879,20,,,,22346.8,0
9659110,15:27:05,15:27:05,1145,21,,,,22816.68,0
9659110,15:28:00,15:28:00,2880,22,,,,23178.21,
9659110,15:28:56,15:28:56,998,23,,,,23695.22,0
9659110,15:30:12,15:30:12,2842,24,,,,24262.01,0
9659110,15:31:40,15:31:40,10090,25,,,,24858.06,0
9659110,15:33:14,15:33:14,10641,26,,,,25504.67,0
9659110,15:35:19,15:35:19,10643,27,,,,26146.39,0
9659110,15:36:42,15:36:42,10645,28,,,,26548.15,0
9659110,15:38:17,15:38:17,10647,29,,,,26873.27,0
9659110,15:39:00,15:39:00,8602,30,,,,27169.5,
9659110,15:40:51,15:40:51,10396,31,,,,27659.28,0
9659110,15:43:49,15:43:49,10392,32,,,,28779.23,0
9659110,15:45:05,15:45:05,2883,33,,,,29537.62,0
9659110,15:46:28,15:46:28,2884,34,,,,30397.46,0
9659110,15:46:46,15:46:46,2885,35,,,,30574.33,0
9659110,15:48:30,15:48:30,7908,36,,,,30963.63,0
9659110,15:49:50,15:49:50,4049,37,,,,31689.57,0
9659110,15:50:16,15:50:16,4050,38,,,,31901.77,0
9659110,15:51:17,15:51:17,4051,39,,,,32361.59,0
9659110,15:51:49,15:51:49,4052,40,,,,32632.11,0
9659110,15:52:34,15:52:34,4053,41,,,,32989.09,0
9659110,15:53:00,15:53:00,4054,42,,,,33198.33,
9659110,15:55:46,15:55:46,4055,43,,,,33470.96,0
9659110,15:57:21,15:57:21,9672,44,,,,33611.44,0
9659110,16:00:00,16:00:00,7499,45,,1,,33882.91,
9693010,14:47:00,14:47:00,9943,1,,,1,0,
9693010,14:50:26,14:50:26,5732,2,,,,1244.26,0
9693010,14:52:05,14:52:05,2127,3,,,,1868.42,0
9693010,14:55:00,14:55:00,2514,4,,,,2880.46,
9693010,15:03:01,15:03:01,160,5,,,,6501.33,0
9693010,15:05:00,15:05:00,10161,6,,,,7429.4,
9693010,15:10:00,15:10:00,9520,7,,,,10867.16,
9693010,15:15:00,15:15:00,3344,8,,,,13550.16,
9693010,15:17:59,15:17:59,657,9,,,,16113.59,0
9693010,15:23:00,15:23:00,658,10,,,,20511.82,
9693010,15:23:22,15:23:22,2870,11,,,,20694.56,0
9693010,15:23:58,15:23:58,2871,12,,,,20995.56,0
9693010,15:24:42,15:24:42,2872,13,,,,21290.19,0
9693010,15:25:04,15:25:04,2873,14,,,,21467.05,0
9693010,15:25:19,15:25:19,6649,15,,,,21598.67,0
9693010,15:26:08,15:26:08,2874,16,,,,21917.8,0
9693010,15:26:45,15:26:45,2875,17,,,,22208.09,0
9693010,15:27:11,15:27:11,2876,18,,,,22428.28,0
9693010,15:27:51,15:27:51,2877,19,,,,22755.5,0
9693010,15:28:21,15:28:21,2878,20,,,,23003.24,0
9693010,15:29:09,15:29:09,2879,21,,,,23380.7,0
9693010,15:30:16,15:30:16,1145,22,,,,23850.58,0
9693010,15:31:00,15:31:00,2880,23,,,,24212.11,
9693010,15:31:41,15:31:41,998,24,,,,24729.12,0
9693010,15:32:36,15:32:36,2842,25,,,,25295.91,0
9693010,15:33:40,15:33:40,10090,26,,,,25891.96,0
9693010,15:34:47,15:34:47,10641,27,,,,26542.19,0
9693010,15:36:19,15:36:19,10643,28,,,,27183.91,0
9693010,15:37:19,15:37:19,10645,29,,,,27585.67,0
9693010,15:38:29,15:38:29,10647,30,,,,27910.79,0
9693010,15:39:00,15:39:00,8602,31,,,,28207.02,
9693010,15:40:43,15:40:43,10396,32,,,,28696.8,0
9693010,15:43:30,15:43:30,10392,33,,,,29816.75,0
9693010,15:44:42,15:44:42,2883,34,,,,30575.16,0
9693010,15:45:58,15:45:58,2884,35,,,,31435,0
9693010,15:46:15,15:46:15,2885,36,,,,31611.87,0
9693010,15:47:52,15:47:52,7908,37,,,,32001.17,0
9693010,15:49:06,15:49:06,4049,38,,,,32727.11,0
9693010,15:49:30,15:49:30,4050,39,,,,32939.31,0
9693010,15:50:26,15:50:26,4051,40,,,,33399.13,0
9693010,15:50:57,15:50:57,4052,41,,,,33669.65,0
9693010,15:51:38,15:51:38,4053,42,,,,34026.63,0
9693010,15:52:00,15:52:00,4054,43,,,,34235.73,
9693010,15:52:45,15:52:45,10436,44,,,,34614.54,0
9693010,15:55:00,15:55:00,8628,45,,,,35689.9,
9693010,15:56:58,15:56:58,9673,46,,,,36232.41,0
9693010,15:58:01,15:58:01,4055,47,,,,36505.89,0
9693010,15:58:45,15:58:45,9672,48,,,,36646.37,0
9693010,16:00:00,16:00:00,7499,49,,1,,36917.84,
9693080,14:47:00,14:47:00,9943,1,,,1,0,
9693080,14:50:26,14:50:26,5732,2,,,,1244.26,0
9693080,14:52:05,14:52:05,2127,3,,,,1868.42,0
9693080,14:55:00,14:55:00,2514,4,,,,2880.46,
9693080,15:03:01,15:03:01,160,5,,,,6501.33,0
9693080,15:05:00,15:05:00,10161,6,,,,7429.4,
9693080,15:10:00,15:10:00,9520,7,,,,10867.16,
9693080,15:15:00,15:15:00,3344,8,,,,13550.16,
9693080,15:17:59,15:17:59,657,9,,,,16113.59,0
9693080,15:23:00,15:23:00,658,10,,,,20511.82,
9693080,15:23:22,15:23:22,2870,11,,,,20694.56,0
9693080,15:23:58,15:23:58,2871,12,,,,20995.56,0
9693080,15:24:42,15:24:42,2872,13,,,,21290.19,0
9693080,15:25:04,15:25:04,2873,14,,,,21467.05,0
9693080,15:25:19,15:25:19,6649,15,,,,21598.67,0
9693080,15:26:08,15:26:08,2874,16,,,,21917.8,0
9693080,15:26:45,15:26:45,2875,17,,,,22208.09,0
9693080,15:27:11,15:27:11,2876,18,,,,22428.28,0
9693080,15:27:51,15:27:51,2877,19,,,,22755.5,0
9693080,15:28:21,15:28:21,2878,20,,,,23003.24,0
9693080,15:29:09,15:29:09,2879,21,,,,23380.7,0
9693080,15:30:16,15:30:16,1145,22,,,,23850.58,0
9693080,15:31:00,15:31:00,2880,23,,,,24212.11,
9693080,15:31:41,15:31:41,998,24,,,,24729.12,0
9693080,15:32:36,15:32:36,2842,25,,,,25295.91,0
9693080,15:33:40,15:33:40,10090,26,,,,25891.96,0
9693080,15:34:47,15:34:47,10641,27,,,,26542.19,0
9693080,15:36:19,15:36:19,10643,28,,,,27183.91,0
9693080,15:37:19,15:37:19,10645,29,,,,27585.67,0
9693080,15:38:29,15:38:29,10647,30,,,,27910.79,0
9693080,15:39:00,15:39:00,8602,31,,,,28207.02,
9693080,15:40:43,15:40:43,10396,32,,,,28696.8,0
9693080,15:43:30,15:43:30,10392,33,,,,29816.75,0
9693080,15:44:42,15:44:42,2883,34,,,,30575.16,0
9693080,15:45:58,15:45:58,2884,35,,,,31435,0
9693080,15:46:15,15:46:15,2885,36,,,,31611.87,0
9693080,15:47:52,15:47:52,7908,37,,,,32001.17,0
9693080,15:49:06,15:49:06,4049,38,,,,32727.11,0
9693080,15:49:30,15:49:30,4050,39,,,,32939.31,0
9693080,15:50:26,15:50:26,4051,40,,,,33399.13,0
9693080,15:50:57,15:50:57,4052,41,,,,33669.65,0
9693080,15:51:38,15:51:38,4053,42,,,,34026.63,0
9693080,15:52:00,15:52:00,4054,43,,,,34235.73,
9693080,15:52:45,15:52:45,10436,44,,,,34614.54,0
9693080,15:55:00,15:55:00,8628,45,,,,35689.9,
9693080,15:56:58,15:56:58,9673,46,,,,36232.41,0
9693080,15:58:01,15:58:01,4055,47,,,,36505.89,0
9693080,15:58:45,15:58:45,9672,48,,,,36646.37,0
9693080,16:00:00,16:00:00,7499,49,,1,,36917.84,
9693130,14:47:00,14:47:00,9943,1,,,1,0,
9693130,14:50:26,14:50:26,5732,2,,,,1244.26,0
9693130,14:52:05,14:52:05,2127,3,,,,1868.42,0
9693130,14:55:00,14:55:00,2514,4,,,,2880.46,
9693130,15:03:01,15:03:01,160,5,,,,6501.33,0
9693130,15:05:00,15:05:00,10161,6,,,,7429.4,
9693130,15:10:00,15:10:00,9520,7,,,,10867.16,
9693130,15:15:00,15:15:00,3344,8,,,,13550.16,
9693130,15:17:59,15:17:59,657,9,,,,16113.59,0
9693130,15:23:00,15:23:00,658,10,,,,20511.82,
9693130,15:23:22,15:23:22,2870,11,,,,20694.56,0
9693130,15:23:58,15:23:58,2871,12,,,,20995.56,0
9693130,15:24:42,15:24:42,2872,13,,,,21290.19,0
9693130,15:25:04,15:25:04,2873,14,,,,21467.05,0
9693130,15:25:19,15:25:19,6649,15,,,,21598.67,0
9693130,15:26:08,15:26:08,2874,16,,,,21917.8,0
9693130,15:26:45,15:26:45,2875,17,,,,22208.09,0
9693130,15:27:11,15:27:11,2876,18,,,,22428.28,0
9693130,15:27:51,15:27:51,2877,19,,,,22755.5,0
9693130,15:28:21,15:28:21,2878,20,,,,23003.24,0
9693130,15:29:09,15:29:09,2879,21,,,,23380.7,0
9693130,15:30:16,15:30:16,1145,22,,,,23850.58,0
9693130,15:31:00,15:31:00,2880,23,,,,24212.11,
9693130,15:31:41,15:31:41,998,24,,,,24729.12,0
9693130,15:32:36,15:32:36,2842,25,,,,25295.91,0
9693130,15:33:40,15:33:40,10090,26,,,,25891.96,0
9693130,15:34:47,15:34:47,10641,27,,,,26542.19,0
9693130,15:36:19,15:36:19,10643,28,,,,27183.91,0
9693130,15:37:19,15:37:19,10645,29,,,,27585.67,0
9693130,15:38:29,15:38:29,10647,30,,,,27910.79,0
9693130,15:39:00,15:39:00,8602,31,,,,28207.02,
9693130,15:40:43,15:40:43,10396,32,,,,28696.8,0
9693130,15:43:30,15:43:30,10392,33,,,,29816.75,0
9693130,15:44:42,15:44:42,2883,34,,,,30575.16,0
9693130,15:45:58,15:45:58,2884,35,,,,31435,0
9693130,15:46:15,15:46:15,2885,36,,,,31611.87,0
9693130,15:47:52,15:47:52,7908,37,,,,32001.17,0
9693130,15:49:06,15:49:06,4049,38,,,,32727.11,0
9693130,15:49:30,15:49:30,4050,39,,,,32939.31,0
9693130,15:50:26,15:50:26,4051,40,,,,33399.13,0
9693130,15:50:57,15:50:57,4052,41,,,,33669.65,0
9693130,15:51:38,15:51:38,4053,42,,,,34026.63,0
9693130,15:52:00,15:52:00,4054,43,,,,34235.73,
9693130,15:52:45,15:52:45,10436,44,,,,34614.54,0
9693130,15:55:00,15:55:00,8628,45,,,,35689.9,
9693130,15:56:58,15:56:58,9673,46,,,,36232.41,0
9693130,15:58:01,15:58:01,4055,47,,,,36505.89,0
9693130,15:58:45,15:58:45,9672,48,,,,36646.37,0
9693130,16:00:00,16:00:00,7499,49,,1,,36917.84,
9695070,16:02:00,16:02:00,9943,1,,,1,0,
9695070,16:05:26,16:05:26,5732,2,,,,1244.26,0
9695070,16:07:05,16:07:05,2127,3,,,,1868.42,0
9695070,16:10:00,16:10:00,2514,4,,,,2880.46,
9695070,16:18:01,16:18:01,160,5,,,,6501.33,0
9695070,16:20:00,16:20:00,10161,6,,,,7429.4,
9695070,16:25:00,16:25:00,9520,7,,,,10867.16,
9695070,16:30:00,16:30:00,3344,8,,,,13550.16,
9695070,16:32:59,16:32:59,657,9,,,,16113.59,0
9695070,16:38:00,16:38:00,658,10,,,,20511.82,
9695070,16:38:22,16:38:22,2870,11,,,,20694.56,0
9695070,16:38:58,16:38:58,2871,12,,,,20995.56,0
9695070,16:39:42,16:39:42,2872,13,,,,21290.19,0
9695070,16:40:04,16:40:04,2873,14,,,,21467.05,0
9695070,16:40:19,16:40:19,6649,15,,,,21598.67,0
9695070,16:41:08,16:41:08,2874,16,,,,21917.8,0
9695070,16:41:45,16:41:45,2875,17,,,,22208.09,0
9695070,16:42:11,16:42:11,2876,18,,,,22428.28,0
9695070,16:42:51,16:42:51,2877,19,,,,22755.5,0
9695070,16:43:21,16:43:21,2878,20,,,,23003.24,0
9695070,16:44:09,16:44:09,2879,21,,,,23380.7,0
9695070,16:45:16,16:45:16,1145,22,,,,23850.58,0
9695070,16:46:00,16:46:00,2880,23,,,,24212.11,
9695070,16:46:41,16:46:41,998,24,,,,24729.12,0
9695070,16:47:36,16:47:36,2842,25,,,,25295.91,0
9695070,16:48:40,16:48:40,10090,26,,,,25891.96,0
9695070,16:49:47,16:49:47,10641,27,,,,26542.19,0
9695070,16:51:19,16:51:19,10643,28,,,,27183.91,0
9695070,16:52:19,16:52:19,10645,29,,,,27585.67,0
9695070,16:53:29,16:53:29,10647,30,,,,27910.79,0
9695070,16:54:00,16:54:00,8602,31,,,,28207.02,
9695070,16:55:43,16:55:43,10396,32,,,,28696.8,0
9695070,16:58:30,16:58:30,10392,33,,,,29816.75,0
9695070,16:59:42,16:59:42,2883,34,,,,30575.16,0
9695070,17:00:58,17:00:58,2884,35,,,,31435,0
9695070,17:01:15,17:01:15,2885,36,,,,31611.87,0
9695070,17:02:52,17:02:52,7908,37,,,,32001.17,0
9695070,17:04:06,17:04:06,4049,38,,,,32727.11,0
9695070,17:04:30,17:04:30,4050,39,,,,32939.31,0
9695070,17:05:26,17:05:26,4051,40,,,,33399.13,0
9695070,17:05:57,17:05:57,4052,41,,,,33669.65,0
9695070,17:06:38,17:06:38,4053,42,,,,34026.63,0
9695070,17:07:00,17:07:00,4054,43,,,,34235.73,
9695070,17:07:45,17:07:45,10436,44,,,,34614.54,0
9695070,17:10:00,17:10:00,8628,45,,,,35689.9,
9695070,17:11:58,17:11:58,9673,46,,,,36232.41,0
9695070,17:13:01,17:13:01,4055,47,,,,36505.89,0
9695070,17:13:45,17:13:45,9672,48,,,,36646.37,0
9695070,17:15:00,17:15:00,7499,49,,1,,36917.84,
9695120,16:02:00,16:02:00,9943,1,,,1,0,
9695120,16:05:26,16:05:26,5732,2,,,,1244.26,0
9695120,16:07:05,16:07:05,2127,3,,,,1868.42,0
9695120,16:10:00,16:10:00,2514,4,,,,2880.46,
9695120,16:18:01,16:18:01,160,5,,,,6501.33,0
9695120,16:20:00,16:20:00,10161,6,,,,7429.4,
9695120,16:25:00,16:25:00,9520,7,,,,10867.16,
9695120,16:30:00,16:30:00,3344,8,,,,13550.16,
9695120,16:32:59,16:32:59,657,9,,,,16113.59,0
9695120,16:38:00,16:38:00,658,10,,,,20511.82,
9695120,16:38:22,16:38:22,2870,11,,,,20694.56,0
9695120,16:38:58,16:38:58,2871,12,,,,20995.56,0
9695120,16:39:42,16:39:42,2872,13,,,,21290.19,0
9695120,16:40:04,16:40:04,2873,14,,,,21467.05,0
9695120,16:40:19,16:40:19,6649,15,,,,21598.67,0
9695120,16:41:08,16:41:08,2874,16,,,,21917.8,0
9695120,16:41:45,16:41:45,2875,17,,,,22208.09,0
9695120,16:42:11,16:42:11,2876,18,,,,22428.28,0
9695120,16:42:51,16:42:51,2877,19,,,,22755.5,0
9695120,16:43:21,16:43:21,2878,20,,,,23003.24,0
9695120,16:44:09,16:44:09,2879,21,,,,23380.7,0
9695120,16:45:16,16:45:16,1145,22,,,,23850.58,0
9695120,16:46:00,16:46:00,2880,23,,,,24212.11,
9695120,16:46:41,16:46:41,998,24,,,,24729.12,0
9695120,16:47:36,16:47:36,2842,25,,,,25295.91,0
9695120,16:48:40,16:48:40,10090,26,,,,25891.96,0
9695120,16:49:47,16:49:47,10641,27,,,,26542.19,0
9695120,16:51:19,16:51:19,10643,28,,,,27183.91,0
9695120,16:52:19,16:52:19,10645,29,,,,27585.67,0
9695120,16:53:29,16:53:29,10647,30,,,,27910.79,0
9695120,16:54:00,16:54:00,8602,31,,,,28207.02,
9695120,16:55:43,16:55:43,10396,32,,,,28696.8,0
9695120,16:58:30,16:58:30,10392,33,,,,29816.75,0
9695120,16:59:42,16:59:42,2883,34,,,,30575.16,0
9695120,17:00:58,17:00:58,2884,35,,,,31435,0
9695120,17:01:15,17:01:15,2885,36,,,,31611.87,0
9695120,17:02:52,17:02:52,7908,37,,,,32001.17,0
9695120,17:04:06,17:04:06,4049,38,,,,32727.11,0
9695120,17:04:30,17:04:30,4050,39,,,,32939.31,0
9695120,17:05:26,17:05:26,4051,40,,,,33399.13,0
9695120,17:05:57,17:05:57,4052,41,,,,33669.65,0
9695120,17:06:38,17:06:38,4053,42,,,,34026.63,0
9695120,17:07:00,17:07:00,4054,43,,,,34235.73,
9695120,17:07:45,17:07:45,10436,44,,,,34614.54,0
9695120,17:10:00,17:10:00,8628,45,,,,35689.9,
9695120,17:11:58,17:11:58,9673,46,,,,36232.41,0
9695120,17:13:01,17:13:01,4055,47,,,,36505.89,0
9695120,17:13:45,17:13:45,9672,48,,,,36646.37,0
9695120,17:15:00,17:15:00,7499,49,,1,,36917.84,
9717140,11:32:00,11:32:00,9943,1,,,1,0,
9717140,11:35:26,11:35:26,5732,2,,,,1244.26,0
9717140,11:37:05,11:37:05,2127,3,,,,1868.42,0
9717140,11:40:00,11:40:00,2514,4,,,,2880.46,
9717140,11:48:01,11:48:01,160,5,,,,6501.33,0
9717140,11:50:00,11:50:00,10161,6,,,,7429.4,
9717140,11:55:00,11:55:00,9520,7,,,,10867.16,
9717140,12:00:00,12:00:00,3344,8,,,,13550.16,
9717140,12:02:59,12:02:59,657,9,,,,16113.59,0
9717140,12:08:00,12:08:00,658,10,,,,20511.82,
9717140,12:08:22,12:08:22,2870,11,,,,20694.56,0
9717140,12:08:58,12:08:58,2871,12,,,,20995.56,0
9717140,12:09:42,12:09:42,2872,13,,,,21290.19,0
9717140,12:10:04,12:10:04,2873,14,,,,21467.05,0
9717140,12:10:19,12:10:19,6649,15,,,,21598.67,0
9717140,12:11:08,12:11:08,2874,16,,,,21917.8,0
9717140,12:11:45,12:11:45,2875,17,,,,22208.09,0
9717140,12:12:11,12:12:11,2876,18,,,,22428.28,0
9717140,12:12:51,12:12:51,2877,19,,,,22755.5,0
9717140,12:13:21,12:13:21,2878,20,,,,23003.24,0
9717140,12:14:09,12:14:09,2879,21,,,,23380.7,0
9717140,12:15:16,12:15:16,1145,22,,,,23850.58,0
9717140,12:16:00,12:16:00,2880,23,,,,24212.11,
9717140,12:16:41,12:16:41,998,24,,,,24729.12,0
9717140,12:17:36,12:17:36,2842,25,,,,25295.91,0
9717140,12:18:40,12:18:40,10090,26,,,,25891.96,0
9717140,12:19:47,12:19:47,10641,27,,,,26542.19,0
9717140,12:21:19,12:21:19,10643,28,,,,27183.91,0
9717140,12:22:19,12:22:19,10645,29,,,,27585.67,0
9717140,12:23:29,12:23:29,10647,30,,,,27910.79,0
9717140,12:24:00,12:24:00,8602,31,,,,28207.02,
9717140,12:25:43,12:25:43,10396,32,,,,28696.8,0
9717140,12:28:30,12:28:30,10392,33,,,,29816.75,0
9717140,12:29:42,12:29:42,2883,34,,,,30575.16,0
9717140,12:30:58,12:30:58,2884,35,,,,31435,0
9717140,12:31:15,12:31:15,2885,36,,,,31611.87,0
9717140,12:32:52,12:32:52,7908,37,,,,32001.17,0
9717140,12:34:06,12:34:06,4049,38,,,,32727.11,0
9717140,12:34:30,12:34:30,4050,39,,,,32939.31,0
9717140,12:35:26,12:35:26,4051,40,,,,33399.13,0
9717140,12:35:57,12:35:57,4052,41,,,,33669.65,0
9717140,12:36:38,12:36:38,4053,42,,,,34026.63,0
9717140,12:37:00,12:37:00,4054,43,,,,34235.73,
9717140,12:37:45,12:37:45,10436,44,,,,34614.54,0
9717140,12:40:00,12:40:00,8628,45,,,,35689.9,
9717140,12:41:58,12:41:58,9673,46,,,,36232.41,0
9717140,12:43:01,12:43:01,4055,47,,,,36505.89,0
9717140,12:43:45,12:43:45,9672,48,,,,36646.37,0
9717140,12:45:00,12:45:00,7499,49,,1,,36917.84,
10225020,10:00:00,10:00:00,9668,1,,,1,0,
10225020,10:00:50,10:00:50,9667,2,,,,138.66,0
10225020,10:02:05,10:02:05,4034,3,,,,363.15,0
10225020,10:03:24,10:03:24,4035,4,,,,586.47,0
10225020,10:05:00,10:05:00,4036,5,,,,827.85,
10225020,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225020,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225020,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225020,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225020,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225020,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225020,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225020,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225020,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225020,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225020,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225020,10:15:00,10:15:00,8599,17,,,,6586.15,
10225020,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225020,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225020,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225020,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225020,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225020,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225020,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225020,10:27:00,10:27:00,9527,25,,,,10484.81,
10225020,10:27:39,10:27:39,998,26,,,,10818.93,0
10225020,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225020,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225020,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225020,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225020,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225020,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225020,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225020,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225020,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225020,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225020,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225020,10:34:00,10:34:00,618,38,,,,14114.13,
10225020,10:38:00,10:38:00,9531,39,,,,14868.98,
10225020,10:38:16,10:38:16,554,40,,,,15098.92,0
10225020,10:42:45,10:42:45,555,41,,,,19054.51,0
10225020,10:46:00,10:46:00,9654,42,,,,22258.42,
10225020,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225020,10:54:00,10:54:00,2957,44,,,,25658.63,
10225020,11:03:00,11:03:00,5520,45,,,,28557.57,
10225020,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225020,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225020,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225020,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225030,10:00:00,10:00:00,9668,1,,,1,0,
10225030,10:00:50,10:00:50,9667,2,,,,138.66,0
10225030,10:02:05,10:02:05,4034,3,,,,363.15,0
10225030,10:03:24,10:03:24,4035,4,,,,586.47,0
10225030,10:05:00,10:05:00,4036,5,,,,827.85,
10225030,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225030,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225030,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225030,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225030,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225030,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225030,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225030,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225030,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225030,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225030,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225030,10:15:00,10:15:00,8599,17,,,,6586.15,
10225030,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225030,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225030,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225030,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225030,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225030,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225030,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225030,10:27:00,10:27:00,9527,25,,,,10484.81,
10225030,10:27:39,10:27:39,998,26,,,,10818.93,0
10225030,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225030,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225030,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225030,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225030,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225030,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225030,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225030,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225030,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225030,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225030,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225030,10:34:00,10:34:00,618,38,,,,14114.13,
10225030,10:38:00,10:38:00,9531,39,,,,14868.98,
10225030,10:38:16,10:38:16,554,40,,,,15098.92,0
10225030,10:42:45,10:42:45,555,41,,,,19054.51,0
10225030,10:46:00,10:46:00,9654,42,,,,22258.42,
10225030,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225030,10:54:00,10:54:00,2957,44,,,,25658.63,
10225030,11:03:00,11:03:00,5520,45,,,,28557.57,
10225030,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225030,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225030,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225030,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225040,10:00:00,10:00:00,9668,1,,,1,0,
10225040,10:00:50,10:00:50,9667,2,,,,138.66,0
10225040,10:02:05,10:02:05,4034,3,,,,363.15,0
10225040,10:03:24,10:03:24,4035,4,,,,586.47,0
10225040,10:05:00,10:05:00,4036,5,,,,827.85,
10225040,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225040,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225040,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225040,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225040,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225040,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225040,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225040,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225040,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225040,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225040,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225040,10:15:00,10:15:00,8599,17,,,,6586.15,
10225040,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225040,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225040,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225040,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225040,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225040,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225040,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225040,10:27:00,10:27:00,9527,25,,,,10484.81,
10225040,10:27:39,10:27:39,998,26,,,,10818.93,0
10225040,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225040,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225040,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225040,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225040,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225040,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225040,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225040,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225040,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225040,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225040,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225040,10:34:00,10:34:00,618,38,,,,14114.13,
10225040,10:38:00,10:38:00,9531,39,,,,14868.98,
10225040,10:38:16,10:38:16,554,40,,,,15098.92,0
10225040,10:42:45,10:42:45,555,41,,,,19054.51,0
10225040,10:46:00,10:46:00,9654,42,,,,22258.42,
10225040,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225040,10:54:00,10:54:00,2957,44,,,,25658.63,
10225040,11:03:00,11:03:00,5520,45,,,,28557.57,
10225040,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225040,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225040,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225040,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225050,10:00:00,10:00:00,9668,1,,,1,0,
10225050,10:00:50,10:00:50,9667,2,,,,138.66,0
10225050,10:02:05,10:02:05,4034,3,,,,363.15,0
10225050,10:03:24,10:03:24,4035,4,,,,586.47,0
10225050,10:05:00,10:05:00,4036,5,,,,827.85,
10225050,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225050,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225050,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225050,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225050,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225050,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225050,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225050,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225050,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225050,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225050,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225050,10:15:00,10:15:00,8599,17,,,,6586.15,
10225050,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225050,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225050,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225050,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225050,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225050,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225050,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225050,10:27:00,10:27:00,9527,25,,,,10484.81,
10225050,10:27:39,10:27:39,998,26,,,,10818.93,0
10225050,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225050,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225050,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225050,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225050,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225050,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225050,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225050,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225050,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225050,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225050,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225050,10:34:00,10:34:00,618,38,,,,14114.13,
10225050,10:38:00,10:38:00,9531,39,,,,14868.98,
10225050,10:38:16,10:38:16,554,40,,,,15098.92,0
10225050,10:42:45,10:42:45,555,41,,,,19054.51,0
10225050,10:46:00,10:46:00,9654,42,,,,22258.42,
10225050,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225050,10:54:00,10:54:00,2957,44,,,,25658.63,
10225050,11:03:00,11:03:00,5520,45,,,,28557.57,
10225050,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225050,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225050,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225050,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225060,10:00:00,10:00:00,9668,1,,,1,0,
10225060,10:00:50,10:00:50,9667,2,,,,138.66,0
10225060,10:02:05,10:02:05,4034,3,,,,363.15,0
10225060,10:03:24,10:03:24,4035,4,,,,586.47,0
10225060,10:05:00,10:05:00,4036,5,,,,827.85,
10225060,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225060,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225060,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225060,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225060,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225060,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225060,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225060,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225060,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225060,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225060,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225060,10:15:00,10:15:00,8599,17,,,,6586.15,
10225060,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225060,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225060,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225060,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225060,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225060,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225060,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225060,10:27:00,10:27:00,9527,25,,,,10484.81,
10225060,10:27:39,10:27:39,998,26,,,,10818.93,0
10225060,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225060,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225060,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225060,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225060,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225060,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225060,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225060,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225060,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225060,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225060,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225060,10:34:00,10:34:00,618,38,,,,14114.13,
10225060,10:38:00,10:38:00,9531,39,,,,14868.98,
10225060,10:38:16,10:38:16,554,40,,,,15098.92,0
10225060,10:42:45,10:42:45,555,41,,,,19054.51,0
10225060,10:46:00,10:46:00,9654,42,,,,22258.42,
10225060,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225060,10:54:00,10:54:00,2957,44,,,,25658.63,
10225060,11:03:00,11:03:00,5520,45,,,,28557.57,
10225060,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225060,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225060,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225060,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225090,10:00:00,10:00:00,9668,1,,,1,0,
10225090,10:00:50,10:00:50,9667,2,,,,138.66,0
10225090,10:02:05,10:02:05,4034,3,,,,363.15,0
10225090,10:03:24,10:03:24,4035,4,,,,586.47,0
10225090,10:05:00,10:05:00,4036,5,,,,827.85,
10225090,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225090,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225090,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225090,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225090,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225090,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225090,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225090,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225090,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225090,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225090,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225090,10:15:00,10:15:00,8599,17,,,,6586.15,
10225090,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225090,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225090,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225090,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225090,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225090,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225090,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225090,10:27:00,10:27:00,9527,25,,,,10484.81,
10225090,10:27:39,10:27:39,998,26,,,,10818.93,0
10225090,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225090,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225090,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225090,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225090,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225090,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225090,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225090,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225090,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225090,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225090,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225090,10:34:00,10:34:00,618,38,,,,14114.13,
10225090,10:38:00,10:38:00,9531,39,,,,14868.98,
10225090,10:38:16,10:38:16,554,40,,,,15098.92,0
10225090,10:42:45,10:42:45,555,41,,,,19054.51,0
10225090,10:46:00,10:46:00,9654,42,,,,22258.42,
10225090,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225090,10:54:00,10:54:00,2957,44,,,,25658.63,
10225090,11:03:00,11:03:00,5520,45,,,,28557.57,
10225090,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225090,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225090,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225090,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225100,10:00:00,10:00:00,9668,1,,,1,0,
10225100,10:00:50,10:00:50,9667,2,,,,138.66,0
10225100,10:02:05,10:02:05,4034,3,,,,363.15,0
10225100,10:03:24,10:03:24,4035,4,,,,586.47,0
10225100,10:05:00,10:05:00,4036,5,,,,827.85,
10225100,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225100,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225100,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225100,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225100,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225100,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225100,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225100,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225100,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225100,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225100,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225100,10:15:00,10:15:00,8599,17,,,,6586.15,
10225100,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225100,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225100,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225100,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225100,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225100,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225100,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225100,10:27:00,10:27:00,9527,25,,,,10484.81,
10225100,10:27:39,10:27:39,998,26,,,,10818.93,0
10225100,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225100,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225100,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225100,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225100,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225100,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225100,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225100,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225100,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225100,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225100,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225100,10:34:00,10:34:00,618,38,,,,14114.13,
10225100,10:38:00,10:38:00,9531,39,,,,14868.98,
10225100,10:38:16,10:38:16,554,40,,,,15098.92,0
10225100,10:42:45,10:42:45,555,41,,,,19054.51,0
10225100,10:46:00,10:46:00,9654,42,,,,22258.42,
10225100,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225100,10:54:00,10:54:00,2957,44,,,,25658.63,
10225100,11:03:00,11:03:00,5520,45,,,,28557.57,
10225100,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225100,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225100,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225100,11:11:00,11:11:00,9944,49,,1,,34734.21,
10225110,10:00:00,10:00:00,9668,1,,,1,0,
10225110,10:00:50,10:00:50,9667,2,,,,138.66,0
10225110,10:02:05,10:02:05,4034,3,,,,363.15,0
10225110,10:03:24,10:03:24,4035,4,,,,586.47,0
10225110,10:05:00,10:05:00,4036,5,,,,827.85,
10225110,10:05:43,10:05:43,9674,6,,,,1269.8,0
10225110,10:06:03,10:06:03,4038,7,,,,1423.58,0
10225110,10:06:48,10:06:48,4039,8,,,,1864.53,0
10225110,10:07:15,10:07:15,4040,9,,,,2124.35,0
10225110,10:08:09,10:08:09,8084,10,,,,2641.85,0
10225110,10:08:35,10:08:35,7912,11,,,,2946.17,0
10225110,10:09:45,10:09:45,2837,12,,,,3255.24,0
10225110,10:10:12,10:10:12,2838,13,,,,3549.83,0
10225110,10:11:09,10:11:09,2839,14,,,,4299.29,0
10225110,10:12:54,10:12:54,10391,15,,,,5157.71,0
10225110,10:14:19,10:14:19,10395,16,,,,6170.82,0
10225110,10:15:00,10:15:00,8599,17,,,,6586.15,
10225110,10:15:26,10:15:26,8600,18,,,,6738.83,0
10225110,10:18:15,10:18:15,10646,19,,,,7271.88,0
10225110,10:20:03,10:20:03,10644,20,,,,7678.05,0
10225110,10:21:45,10:21:45,10642,21,,,,8236.05,0
10225110,10:23:23,10:23:23,10604,22,,,,8816.41,0
10225110,10:24:06,10:24:06,2878,23,,,,9105.9,0
10225110,10:24:55,10:24:55,2879,24,,,,9473.15,0
10225110,10:27:00,10:27:00,9527,25,,,,10484.81,
10225110,10:27:39,10:27:39,998,26,,,,10818.93,0
10225110,10:28:43,10:28:43,2842,27,,,,11381.18,0
10225110,10:29:12,10:29:12,2843,28,,,,11649.11,0
10225110,10:29:36,10:29:36,2844,29,,,,11852.08,0
10225110,10:30:24,10:30:24,2845,30,,,,12260.5,0
10225110,10:30:57,10:30:57,2846,31,,,,12531.73,0
10225110,10:31:31,10:31:31,2847,32,,,,12807.92,0
10225110,10:31:51,10:31:51,6648,33,,,,13008.41,0
10225110,10:32:12,10:32:12,2848,34,,,,13202.13,0
10225110,10:32:34,10:32:34,2849,35,,,,13389.49,0
10225110,10:33:12,10:33:12,2850,36,,,,13695.96,0
10225110,10:33:37,10:33:37,2851,37,,,,13941.32,0
10225110,10:34:00,10:34:00,618,38,,,,14114.13,
10225110,10:38:00,10:38:00,9531,39,,,,14868.98,
10225110,10:38:16,10:38:16,554,40,,,,15098.92,0
10225110,10:42:45,10:42:45,555,41,,,,19054.51,0
10225110,10:46:00,10:46:00,9654,42,,,,22258.42,
10225110,10:47:57,10:47:57,5870,43,,,,23046.31,0
10225110,10:54:00,10:54:00,2957,44,,,,25658.63,
10225110,11:03:00,11:03:00,5520,45,,,,28557.57,
10225110,11:08:05,11:08:05,9486,46,,,,32428.21,0
10225110,11:08:56,11:08:56,10344,47,,,,33084.54,0
10225110,11:09:30,11:09:30,5730,48,,,,33685.02,0
10225110,11:11:00,11:11:00,9944,49,,1,,34734.21,
10293070,08:14:00,08:14:00,9668,1,,,1,0,
10293070,08:14:14,08:14:14,9667,2,,,,138.66,0
10293070,08:14:35,08:14:35,4034,3,,,,363.15,0
10293070,08:14:54,08:14:54,4035,4,,,,586.41,0
10293070,08:15:32,08:15:32,10436,5,,,,969.58,0
10293070,08:17:00,08:17:00,8628,6,,,,2032.87,
10293070,08:20:00,08:20:00,9673,7,,,,2581.1,
10293070,08:20:25,08:20:25,4036,8,,,,2813.4,0
10293070,08:21:07,08:21:07,9674,9,,,,3236.3,0
10293070,08:21:31,08:21:31,4038,10,,,,3390.08,0
10293070,08:22:24,08:22:24,4039,11,,,,3831.03,0
10293070,08:22:56,08:22:56,4040,12,,,,4089.82,0
10293070,08:23:57,08:23:57,8084,13,,,,4608.04,0
10293070,08:24:28,08:24:28,7912,14,,,,4912.36,0
10293070,08:25:50,08:25:50,2837,15,,,,5221.43,0
10293070,08:26:22,08:26:22,2838,16,,,,5516.02,0
10293070,08:27:29,08:27:29,2839,17,,,,6260.92,0
10293070,08:29:31,08:29:31,10391,18,,,,7123.24,0
10293070,08:31:12,08:31:12,10395,19,,,,8136.2,0
10293070,08:32:00,08:32:00,8599,20,,,,8551.53,
10293070,08:32:17,08:32:17,8600,21,,,,8704.21,0
10293070,08:34:11,08:34:11,10646,22,,,,9237.26,0
10293070,08:35:22,08:35:22,10644,23,,,,9643.43,0
10293070,08:36:30,08:36:30,10642,24,,,,10201.42,0
10293070,08:37:34,08:37:34,10604,25,,,,10781.39,0
10293070,08:38:03,08:38:03,2878,26,,,,11070.88,0
10293070,08:38:36,08:38:36,2879,27,,,,11438.13,0
10293070,08:40:00,08:40:00,9527,28,,,,12449.79,
10293070,08:40:34,08:40:34,998,29,,,,12783.91,0
10293070,08:41:29,08:41:29,2842,30,,,,13346.16,0
10293070,08:41:54,08:41:54,2843,31,,,,13614.09,0
10293070,08:42:14,08:42:14,2844,32,,,,13817.06,0
10293070,08:42:54,08:42:54,2845,33,,,,14213.3,0
10293070,08:43:22,08:43:22,2846,34,,,,14484.53,0
10293070,08:43:51,08:43:51,2847,35,,,,14760.72,0
10293070,08:44:09,08:44:09,6648,36,,,,14961.21,0
10293070,08:44:27,08:44:27,2848,37,,,,15154.93,0
10293070,08:44:46,08:44:46,2849,38,,,,15342.29,0
10293070,08:45:19,08:45:19,2850,39,,,,15648.76,0
10293070,08:45:40,08:45:40,2851,40,,,,15894.12,0
10293070,08:46:00,08:46:00,618,41,,,,16066.93,
10293070,08:48:00,08:48:00,9531,42,,,,16821.75,
10293070,08:48:16,08:48:16,554,43,,,,17051.69,0
10293070,08:52:45,08:52:45,555,44,,,,21007.28,0
10293070,08:56:00,08:56:00,9654,45,,,,24211.19,
10293070,08:57:18,08:57:18,5870,46,,,,24999.08,0
10293070,09:01:00,09:01:00,2957,47,,,,27651.72,
10293070,09:11:00,09:11:00,10161,48,,,,30871.4,
10293070,09:19:00,09:19:00,2504,49,,,,35232.43,
10293070,09:22:01,09:22:01,10344,50,,,,36157.2,0
10293070,09:24:12,09:24:12,5730,51,,,,36765.46,0
10293070,09:28:00,09:28:00,9944,52,,1,,37812.23,
10293120,08:14:00,08:14:00,9668,1,,,1,0,
10293120,08:14:14,08:14:14,9667,2,,,,138.66,0
10293120,08:14:35,08:14:35,4034,3,,,,363.15,0
10293120,08:14:54,08:14:54,4035,4,,,,586.41,0
10293120,08:15:32,08:15:32,10436,5,,,,969.58,0
10293120,08:17:00,08:17:00,8628,6,,,,2032.87,
10293120,08:20:00,08:20:00,9673,7,,,,2581.1,
10293120,08:20:25,08:20:25,4036,8,,,,2813.4,0
10293120,08:21:07,08:21:07,9674,9,,,,3236.3,0
10293120,08:21:31,08:21:31,4038,10,,,,3390.08,0
10293120,08:22:24,08:22:24,4039,11,,,,3831.03,0
10293120,08:22:56,08:22:56,4040,12,,,,4089.82,0
10293120,08:23:57,08:23:57,8084,13,,,,4608.04,0
10293120,08:24:28,08:24:28,7912,14,,,,4912.36,0
10293120,08:25:50,08:25:50,2837,15,,,,5221.43,0
10293120,08:26:22,08:26:22,2838,16,,,,5516.02,0
10293120,08:27:29,08:27:29,2839,17,,,,6260.92,0
10293120,08:29:31,08:29:31,10391,18,,,,7123.24,0
10293120,08:31:12,08:31:12,10395,19,,,,8136.2,0
10293120,08:32:00,08:32:00,8599,20,,,,8551.53,
10293120,08:32:17,08:32:17,8600,21,,,,8704.21,0
10293120,08:34:11,08:34:11,10646,22,,,,9237.26,0
10293120,08:35:22,08:35:22,10644,23,,,,9643.43,0
10293120,08:36:30,08:36:30,10642,24,,,,10201.42,0
10293120,08:37:34,08:37:34,10604,25,,,,10781.39,0
10293120,08:38:03,08:38:03,2878,26,,,,11070.88,0
10293120,08:38:36,08:38:36,2879,27,,,,11438.13,0
10293120,08:40:00,08:40:00,9527,28,,,,12449.79,
10293120,08:40:34,08:40:34,998,29,,,,12783.91,0
10293120,08:41:29,08:41:29,2842,30,,,,13346.16,0
10293120,08:41:54,08:41:54,2843,31,,,,13614.09,0
10293120,08:42:14,08:42:14,2844,32,,,,13817.06,0
10293120,08:42:54,08:42:54,2845,33,,,,14213.3,0
10293120,08:43:22,08:43:22,2846,34,,,,14484.53,0
10293120,08:43:51,08:43:51,2847,35,,,,14760.72,0
10293120,08:44:09,08:44:09,6648,36,,,,14961.21,0
10293120,08:44:27,08:44:27,2848,37,,,,15154.93,0
10293120,08:44:46,08:44:46,2849,38,,,,15342.29,0
10293120,08:45:19,08:45:19,2850,39,,,,15648.76,0
10293120,08:45:40,08:45:40,2851,40,,,,15894.12,0
10293120,08:46:00,08:46:00,618,41,,,,16066.93,
10293120,08:48:00,08:48:00,9531,42,,,,16821.75,
10293120,08:48:16,08:48:16,554,43,,,,17051.69,0
10293120,08:52:45,08:52:45,555,44,,,,21007.28,0
10293120,08:56:00,08:56:00,9654,45,,,,24211.19,
10293120,08:57:18,08:57:18,5870,46,,,,24999.08,0
10293120,09:01:00,09:01:00,2957,47,,,,27651.72,
10293120,09:11:00,09:11:00,10161,48,,,,30871.4,
10293120,09:19:00,09:19:00,2504,49,,,,35232.43,
10293120,09:22:01,09:22:01,10344,50,,,,36157.2,0
10293120,09:24:12,09:24:12,5730,51,,,,36765.46,0
10293120,09:28:00,09:28:00,9944,52,,1,,37812.23,
10304070,16:46:00,16:46:00,9668,1,,,1,0,
10304070,16:46:14,16:46:14,9667,2,,,,138.66,0
10304070,16:46:35,16:46:35,4034,3,,,,363.15,0
10304070,16:46:54,16:46:54,4035,4,,,,586.41,0
10304070,16:47:32,16:47:32,10436,5,,,,969.58,0
10304070,16:49:00,16:49:00,8628,6,,,,2032.87,
10304070,16:52:00,16:52:00,9673,7,,,,2581.1,
10304070,16:52:25,16:52:25,4036,8,,,,2813.4,0
10304070,16:53:07,16:53:07,9674,9,,,,3236.3,0
10304070,16:53:31,16:53:31,4038,10,,,,3390.08,0
10304070,16:54:24,16:54:24,4039,11,,,,3831.03,0
10304070,16:54:56,16:54:56,4040,12,,,,4089.82,0
10304070,16:55:57,16:55:57,8084,13,,,,4608.04,0
10304070,16:56:28,16:56:28,7912,14,,,,4912.36,0
10304070,16:57:50,16:57:50,2837,15,,,,5221.43,0
10304070,16:58:22,16:58:22,2838,16,,,,5516.02,0
10304070,16:59:29,16:59:29,2839,17,,,,6260.92,0
10304070,17:01:31,17:01:31,10391,18,,,,7123.24,0
10304070,17:03:12,17:03:12,10395,19,,,,8136.2,0
10304070,17:04:00,17:04:00,8599,20,,,,8551.53,
10304070,17:04:17,17:04:17,8600,21,,,,8704.21,0
10304070,17:06:11,17:06:11,10646,22,,,,9237.26,0
10304070,17:07:22,17:07:22,10644,23,,,,9643.43,0
10304070,17:08:30,17:08:30,10642,24,,,,10201.42,0
10304070,17:09:34,17:09:34,10604,25,,,,10781.39,0
10304070,17:10:03,17:10:03,2878,26,,,,11070.88,0
10304070,17:10:36,17:10:36,2879,27,,,,11438.13,0
10304070,17:12:00,17:12:00,9527,28,,,,12449.79,
10304070,17:12:40,17:12:40,998,29,,,,12783.91,0
10304070,17:13:43,17:13:43,2842,30,,,,13346.16,0
10304070,17:14:13,17:14:13,2843,31,,,,13614.09,0
10304070,17:14:37,17:14:37,2844,32,,,,13817.06,0
10304070,17:15:23,17:15:23,2845,33,,,,14213.3,0
10304070,17:15:55,17:15:55,2846,34,,,,14484.53,0
10304070,17:16:30,17:16:30,2847,35,,,,14760.72,0
10304070,17:16:50,17:16:50,6648,36,,,,14961.21,0
10304070,17:17:11,17:17:11,2848,37,,,,15154.93,0
10304070,17:17:33,17:17:33,2849,38,,,,15342.29,0
10304070,17:18:12,17:18:12,2850,39,,,,15648.76,0
10304070,17:18:37,17:18:37,2851,40,,,,15894.12,0
10304070,17:19:00,17:19:00,618,41,,,,16066.93,
10304070,17:21:00,17:21:00,9531,42,,,,16821.75,
10304070,17:21:16,17:21:16,554,43,,,,17051.69,0
10304070,17:25:45,17:25:45,555,44,,,,21007.28,0
10304070,17:29:00,17:29:00,9654,45,,,,24211.19,
10304070,17:30:18,17:30:18,5870,46,,,,24999.08,0
10304070,17:34:00,17:34:00,2957,47,,,,27651.72,
10304070,17:44:00,17:44:00,10161,48,,,,30871.4,
10304070,17:52:00,17:52:00,2504,49,,,,35232.43,
10304070,17:55:01,17:55:01,10344,50,,,,36157.2,0
10304070,17:57:12,17:57:12,5730,51,,,,36765.46,0
10304070,18:01:00,18:01:00,9944,52,,1,,37812.23,
10304120,16:46:00,16:46:00,9668,1,,,1,0,
10304120,16:46:14,16:46:14,9667,2,,,,138.66,0
10304120,16:46:35,16:46:35,4034,3,,,,363.15,0
10304120,16:46:54,16:46:54,4035,4,,,,586.41,0
10304120,16:47:32,16:47:32,10436,5,,,,969.58,0
10304120,16:49:00,16:49:00,8628,6,,,,2032.87,
10304120,16:52:00,16:52:00,9673,7,,,,2581.1,
10304120,16:52:25,16:52:25,4036,8,,,,2813.4,0
10304120,16:53:07,16:53:07,9674,9,,,,3236.3,0
10304120,16:53:31,16:53:31,4038,10,,,,3390.08,0
10304120,16:54:24,16:54:24,4039,11,,,,3831.03,0
10304120,16:54:56,16:54:56,4040,12,,,,4089.82,0
10304120,16:55:57,16:55:57,8084,13,,,,4608.04,0
10304120,16:56:28,16:56:28,7912,14,,,,4912.36,0
10304120,16:57:50,16:57:50,2837,15,,,,5221.43,0
10304120,16:58:22,16:58:22,2838,16,,,,5516.02,0
10304120,16:59:29,16:59:29,2839,17,,,,6260.92,0
10304120,17:01:31,17:01:31,10391,18,,,,7123.24,0
10304120,17:03:12,17:03:12,10395,19,,,,8136.2,0
10304120,17:04:00,17:04:00,8599,20,,,,8551.53,
10304120,17:04:17,17:04:17,8600,21,,,,8704.21,0
10304120,17:06:11,17:06:11,10646,22,,,,9237.26,0
10304120,17:07:22,17:07:22,10644,23,,,,9643.43,0
10304120,17:08:30,17:08:30,10642,24,,,,10201.42,0
10304120,17:09:34,17:09:34,10604,25,,,,10781.39,0
10304120,17:10:03,17:10:03,2878,26,,,,11070.88,0
10304120,17:10:36,17:10:36,2879,27,,,,11438.13,0
10304120,17:12:00,17:12:00,9527,28,,,,12449.79,
10304120,17:12:40,17:12:40,998,29,,,,12783.91,0
10304120,17:13:43,17:13:43,2842,30,,,,13346.16,0
10304120,17:14:13,17:14:13,2843,31,,,,13614.09,0
10304120,17:14:37,17:14:37,2844,32,,,,13817.06,0
10304120,17:15:23,17:15:23,2845,33,,,,14213.3,0
10304120,17:15:55,17:15:55,2846,34,,,,14484.53,0
10304120,17:16:30,17:16:30,2847,35,,,,14760.72,0
10304120,17:16:50,17:16:50,6648,36,,,,14961.21,0
10304120,17:17:11,17:17:11,2848,37,,,,15154.93,0
10304120,17:17:33,17:17:33,2849,38,,,,15342.29,0
10304120,17:18:12,17:18:12,2850,39,,,,15648.76,0
10304120,17:18:37,17:18:37,2851,40,,,,15894.12,0
10304120,17:19:00,17:19:00,618,41,,,,16066.93,
10304120,17:21:00,17:21:00,9531,42,,,,16821.75,
10304120,17:21:16,17:21:16,554,43,,,,17051.69,0
10304120,17:25:45,17:25:45,555,44,,,,21007.28,0
10304120,17:29:00,17:29:00,9654,45,,,,24211.19,
10304120,17:30:18,17:30:18,5870,46,,,,24999.08,0
10304120,17:34:00,17:34:00,2957,47,,,,27651.72,
10304120,17:44:00,17:44:00,10161,48,,,,30871.4,
10304120,17:52:00,17:52:00,2504,49,,,,35232.43,
10304120,17:55:01,17:55:01,10344,50,,,,36157.2,0
10304120,17:57:12,17:57:12,5730,51,,,,36765.46,0
10304120,18:01:00,18:01:00,9944,52,,1,,37812.23,
10395020,17:40:00,17:40:00,9668,1,,,1,0,
10395020,17:40:21,17:40:21,9667,2,,,,138.66,0
10395020,17:40:52,17:40:52,4034,3,,,,363.15,0
10395020,17:41:26,17:41:26,4035,4,,,,586.47,0
10395020,17:42:19,17:42:19,10436,5,,,,981.66,0
10395020,17:43:00,17:43:00,8622,6,,,,1292.2,
10395020,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395020,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395020,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395020,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395020,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395020,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395020,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395020,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395020,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395020,17:55:00,17:55:00,8599,16,,,,6879.36,
10395020,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395020,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395020,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395020,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395020,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395020,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395020,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395020,18:04:00,18:04:00,9527,24,,,,10777.63,
10395020,18:04:40,18:04:40,998,25,,,,11111.75,0
10395020,18:05:43,18:05:43,2842,26,,,,11674,0
10395020,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395020,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395020,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395020,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395020,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395020,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395020,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395020,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395020,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395020,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395020,18:11:00,18:11:00,618,37,,,,14394.77,
10395020,18:15:00,18:15:00,9531,38,,,,15149.62,
10395020,18:15:19,18:15:19,554,39,,,,15379.14,0
10395020,18:20:21,18:20:21,555,40,,,,19334.73,0
10395020,18:24:00,18:24:00,9654,41,,,,22538.64,
10395020,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395020,18:33:00,18:33:00,2957,43,,,,25938.85,
10395020,18:42:00,18:42:00,5520,44,,,,28837.79,
10395020,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395020,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395020,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395020,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395030,17:40:00,17:40:00,9668,1,,,1,0,
10395030,17:40:21,17:40:21,9667,2,,,,138.66,0
10395030,17:40:52,17:40:52,4034,3,,,,363.15,0
10395030,17:41:26,17:41:26,4035,4,,,,586.47,0
10395030,17:42:19,17:42:19,10436,5,,,,981.66,0
10395030,17:43:00,17:43:00,8622,6,,,,1292.2,
10395030,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395030,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395030,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395030,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395030,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395030,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395030,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395030,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395030,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395030,17:55:00,17:55:00,8599,16,,,,6879.36,
10395030,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395030,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395030,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395030,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395030,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395030,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395030,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395030,18:04:00,18:04:00,9527,24,,,,10777.63,
10395030,18:04:40,18:04:40,998,25,,,,11111.75,0
10395030,18:05:43,18:05:43,2842,26,,,,11674,0
10395030,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395030,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395030,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395030,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395030,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395030,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395030,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395030,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395030,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395030,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395030,18:11:00,18:11:00,618,37,,,,14394.77,
10395030,18:15:00,18:15:00,9531,38,,,,15149.62,
10395030,18:15:19,18:15:19,554,39,,,,15379.14,0
10395030,18:20:21,18:20:21,555,40,,,,19334.73,0
10395030,18:24:00,18:24:00,9654,41,,,,22538.64,
10395030,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395030,18:33:00,18:33:00,2957,43,,,,25938.85,
10395030,18:42:00,18:42:00,5520,44,,,,28837.79,
10395030,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395030,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395030,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395030,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395040,17:40:00,17:40:00,9668,1,,,1,0,
10395040,17:40:21,17:40:21,9667,2,,,,138.66,0
10395040,17:40:52,17:40:52,4034,3,,,,363.15,0
10395040,17:41:26,17:41:26,4035,4,,,,586.47,0
10395040,17:42:19,17:42:19,10436,5,,,,981.66,0
10395040,17:43:00,17:43:00,8622,6,,,,1292.2,
10395040,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395040,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395040,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395040,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395040,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395040,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395040,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395040,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395040,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395040,17:55:00,17:55:00,8599,16,,,,6879.36,
10395040,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395040,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395040,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395040,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395040,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395040,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395040,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395040,18:04:00,18:04:00,9527,24,,,,10777.63,
10395040,18:04:40,18:04:40,998,25,,,,11111.75,0
10395040,18:05:43,18:05:43,2842,26,,,,11674,0
10395040,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395040,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395040,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395040,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395040,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395040,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395040,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395040,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395040,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395040,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395040,18:11:00,18:11:00,618,37,,,,14394.77,
10395040,18:15:00,18:15:00,9531,38,,,,15149.62,
10395040,18:15:19,18:15:19,554,39,,,,15379.14,0
10395040,18:20:21,18:20:21,555,40,,,,19334.73,0
10395040,18:24:00,18:24:00,9654,41,,,,22538.64,
10395040,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395040,18:33:00,18:33:00,2957,43,,,,25938.85,
10395040,18:42:00,18:42:00,5520,44,,,,28837.79,
10395040,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395040,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395040,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395040,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395050,17:40:00,17:40:00,9668,1,,,1,0,
10395050,17:40:21,17:40:21,9667,2,,,,138.66,0
10395050,17:40:52,17:40:52,4034,3,,,,363.15,0
10395050,17:41:26,17:41:26,4035,4,,,,586.47,0
10395050,17:42:19,17:42:19,10436,5,,,,981.66,0
10395050,17:43:00,17:43:00,8622,6,,,,1292.2,
10395050,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395050,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395050,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395050,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395050,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395050,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395050,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395050,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395050,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395050,17:55:00,17:55:00,8599,16,,,,6879.36,
10395050,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395050,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395050,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395050,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395050,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395050,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395050,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395050,18:04:00,18:04:00,9527,24,,,,10777.63,
10395050,18:04:40,18:04:40,998,25,,,,11111.75,0
10395050,18:05:43,18:05:43,2842,26,,,,11674,0
10395050,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395050,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395050,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395050,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395050,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395050,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395050,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395050,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395050,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395050,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395050,18:11:00,18:11:00,618,37,,,,14394.77,
10395050,18:15:00,18:15:00,9531,38,,,,15149.62,
10395050,18:15:19,18:15:19,554,39,,,,15379.14,0
10395050,18:20:21,18:20:21,555,40,,,,19334.73,0
10395050,18:24:00,18:24:00,9654,41,,,,22538.64,
10395050,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395050,18:33:00,18:33:00,2957,43,,,,25938.85,
10395050,18:42:00,18:42:00,5520,44,,,,28837.79,
10395050,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395050,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395050,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395050,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395060,17:40:00,17:40:00,9668,1,,,1,0,
10395060,17:40:21,17:40:21,9667,2,,,,138.66,0
10395060,17:40:52,17:40:52,4034,3,,,,363.15,0
10395060,17:41:26,17:41:26,4035,4,,,,586.47,0
10395060,17:42:19,17:42:19,10436,5,,,,981.66,0
10395060,17:43:00,17:43:00,8622,6,,,,1292.2,
10395060,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395060,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395060,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395060,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395060,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395060,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395060,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395060,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395060,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395060,17:55:00,17:55:00,8599,16,,,,6879.36,
10395060,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395060,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395060,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395060,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395060,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395060,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395060,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395060,18:04:00,18:04:00,9527,24,,,,10777.63,
10395060,18:04:40,18:04:40,998,25,,,,11111.75,0
10395060,18:05:43,18:05:43,2842,26,,,,11674,0
10395060,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395060,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395060,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395060,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395060,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395060,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395060,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395060,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395060,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395060,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395060,18:11:00,18:11:00,618,37,,,,14394.77,
10395060,18:15:00,18:15:00,9531,38,,,,15149.62,
10395060,18:15:19,18:15:19,554,39,,,,15379.14,0
10395060,18:20:21,18:20:21,555,40,,,,19334.73,0
10395060,18:24:00,18:24:00,9654,41,,,,22538.64,
10395060,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395060,18:33:00,18:33:00,2957,43,,,,25938.85,
10395060,18:42:00,18:42:00,5520,44,,,,28837.79,
10395060,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395060,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395060,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395060,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395090,17:40:00,17:40:00,9668,1,,,1,0,
10395090,17:40:21,17:40:21,9667,2,,,,138.66,0
10395090,17:40:52,17:40:52,4034,3,,,,363.15,0
10395090,17:41:26,17:41:26,4035,4,,,,586.47,0
10395090,17:42:19,17:42:19,10436,5,,,,981.66,0
10395090,17:43:00,17:43:00,8622,6,,,,1292.2,
10395090,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395090,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395090,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395090,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395090,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395090,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395090,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395090,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395090,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395090,17:55:00,17:55:00,8599,16,,,,6879.36,
10395090,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395090,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395090,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395090,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395090,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395090,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395090,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395090,18:04:00,18:04:00,9527,24,,,,10777.63,
10395090,18:04:40,18:04:40,998,25,,,,11111.75,0
10395090,18:05:43,18:05:43,2842,26,,,,11674,0
10395090,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395090,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395090,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395090,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395090,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395090,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395090,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395090,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395090,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395090,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395090,18:11:00,18:11:00,618,37,,,,14394.77,
10395090,18:15:00,18:15:00,9531,38,,,,15149.62,
10395090,18:15:19,18:15:19,554,39,,,,15379.14,0
10395090,18:20:21,18:20:21,555,40,,,,19334.73,0
10395090,18:24:00,18:24:00,9654,41,,,,22538.64,
10395090,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395090,18:33:00,18:33:00,2957,43,,,,25938.85,
10395090,18:42:00,18:42:00,5520,44,,,,28837.79,
10395090,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395090,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395090,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395090,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395100,17:40:00,17:40:00,9668,1,,,1,0,
10395100,17:40:21,17:40:21,9667,2,,,,138.66,0
10395100,17:40:52,17:40:52,4034,3,,,,363.15,0
10395100,17:41:26,17:41:26,4035,4,,,,586.47,0
10395100,17:42:19,17:42:19,10436,5,,,,981.66,0
10395100,17:43:00,17:43:00,8622,6,,,,1292.2,
10395100,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395100,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395100,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395100,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395100,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395100,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395100,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395100,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395100,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395100,17:55:00,17:55:00,8599,16,,,,6879.36,
10395100,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395100,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395100,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395100,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395100,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395100,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395100,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395100,18:04:00,18:04:00,9527,24,,,,10777.63,
10395100,18:04:40,18:04:40,998,25,,,,11111.75,0
10395100,18:05:43,18:05:43,2842,26,,,,11674,0
10395100,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395100,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395100,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395100,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395100,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395100,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395100,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395100,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395100,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395100,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395100,18:11:00,18:11:00,618,37,,,,14394.77,
10395100,18:15:00,18:15:00,9531,38,,,,15149.62,
10395100,18:15:19,18:15:19,554,39,,,,15379.14,0
10395100,18:20:21,18:20:21,555,40,,,,19334.73,0
10395100,18:24:00,18:24:00,9654,41,,,,22538.64,
10395100,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395100,18:33:00,18:33:00,2957,43,,,,25938.85,
10395100,18:42:00,18:42:00,5520,44,,,,28837.79,
10395100,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395100,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395100,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395100,18:51:00,18:51:00,9944,48,,1,,35017.59,
10395110,17:40:00,17:40:00,9668,1,,,1,0,
10395110,17:40:21,17:40:21,9667,2,,,,138.66,0
10395110,17:40:52,17:40:52,4034,3,,,,363.15,0
10395110,17:41:26,17:41:26,4035,4,,,,586.47,0
10395110,17:42:19,17:42:19,10436,5,,,,981.66,0
10395110,17:43:00,17:43:00,8622,6,,,,1292.2,
10395110,17:43:49,17:43:49,9675,7,,,,1728.15,0
10395110,17:44:42,17:44:42,8623,8,,,,2244.79,0
10395110,17:45:58,17:45:58,8084,9,,,,2935.06,0
10395110,17:46:33,17:46:33,7912,10,,,,3239.38,0
10395110,17:48:05,17:48:05,2837,11,,,,3548.45,0
10395110,17:48:41,17:48:41,2838,12,,,,3843.04,0
10395110,17:49:55,17:49:55,2839,13,,,,4592.5,0
10395110,17:52:14,17:52:14,10391,14,,,,5450.92,0
10395110,17:54:06,17:54:06,10395,15,,,,6464.03,0
10395110,17:55:00,17:55:00,8599,16,,,,6879.36,
10395110,17:55:19,17:55:19,8600,17,,,,7032.04,0
10395110,17:57:27,17:57:27,10646,18,,,,7565.09,0
10395110,17:58:48,17:58:48,10644,19,,,,7971.26,0
10395110,18:00:05,18:00:05,10642,20,,,,8529.26,0
10395110,18:01:17,18:01:17,10604,21,,,,9109.23,0
10395110,18:01:49,18:01:49,2878,22,,,,9398.72,0
10395110,18:02:26,18:02:26,2879,23,,,,9765.97,0
10395110,18:04:00,18:04:00,9527,24,,,,10777.63,
10395110,18:04:40,18:04:40,998,25,,,,11111.75,0
10395110,18:05:43,18:05:43,2842,26,,,,11674,0
10395110,18:06:13,18:06:13,2843,27,,,,11941.93,0
10395110,18:06:37,18:06:37,2844,28,,,,12144.9,0
10395110,18:07:23,18:07:23,2845,29,,,,12541.14,0
10395110,18:07:55,18:07:55,2846,30,,,,12812.37,0
10395110,18:08:30,18:08:30,2847,31,,,,13088.56,0
10395110,18:08:50,18:08:50,6648,32,,,,13289.05,0
10395110,18:09:11,18:09:11,2848,33,,,,13482.77,0
10395110,18:09:33,18:09:33,2849,34,,,,13670.13,0
10395110,18:10:12,18:10:12,2850,35,,,,13976.6,0
10395110,18:10:37,18:10:37,2851,36,,,,14221.96,0
10395110,18:11:00,18:11:00,618,37,,,,14394.77,
10395110,18:15:00,18:15:00,9531,38,,,,15149.62,
10395110,18:15:19,18:15:19,554,39,,,,15379.14,0
10395110,18:20:21,18:20:21,555,40,,,,19334.73,0
10395110,18:24:00,18:24:00,9654,41,,,,22538.64,
10395110,18:26:12,18:26:12,5870,42,,,,23326.53,0
10395110,18:33:00,18:33:00,2957,43,,,,25938.85,
10395110,18:42:00,18:42:00,5520,44,,,,28837.79,
10395110,18:47:42,18:47:42,9486,45,,,,32708.43,0
10395110,18:48:39,18:48:39,10344,46,,,,33364.76,0
10395110,18:49:17,18:49:17,5730,47,,,,33965.24,0
10395110,18:51:00,18:51:00,9944,48,,1,,35017.59,
10977140,09:45:00,09:45:00,9668,1,,,1,0,
10977140,09:45:14,09:45:14,9667,2,,,,138.66,0
10977140,09:45:35,09:45:35,4034,3,,,,363.15,0
10977140,09:45:54,09:45:54,4035,4,,,,586.41,0
10977140,09:46:32,09:46:32,10436,5,,,,969.58,0
10977140,09:48:00,09:48:00,8628,6,,,,2032.87,
10977140,09:51:00,09:51:00,9673,7,,,,2581.1,
10977140,09:51:25,09:51:25,4036,8,,,,2813.4,0
10977140,09:52:07,09:52:07,9674,9,,,,3236.3,0
10977140,09:52:31,09:52:31,4038,10,,,,3390.08,0
10977140,09:53:24,09:53:24,4039,11,,,,3831.03,0
10977140,09:53:56,09:53:56,4040,12,,,,4089.82,0
10977140,09:54:57,09:54:57,8084,13,,,,4608.04,0
10977140,09:55:28,09:55:28,7912,14,,,,4912.36,0
10977140,09:56:50,09:56:50,2837,15,,,,5221.43,0
10977140,09:57:22,09:57:22,2838,16,,,,5516.02,0
10977140,09:58:29,09:58:29,2839,17,,,,6260.92,0
10977140,10:00:31,10:00:31,10391,18,,,,7123.24,0
10977140,10:02:12,10:02:12,10395,19,,,,8136.2,0
10977140,10:03:00,10:03:00,8599,20,,,,8551.53,
10977140,10:03:17,10:03:17,8600,21,,,,8704.21,0
10977140,10:05:11,10:05:11,10646,22,,,,9237.26,0
10977140,10:06:22,10:06:22,10644,23,,,,9643.43,0
10977140,10:07:30,10:07:30,10642,24,,,,10201.42,0
10977140,10:08:34,10:08:34,10604,25,,,,10781.39,0
10977140,10:09:03,10:09:03,2878,26,,,,11070.88,0
10977140,10:09:36,10:09:36,2879,27,,,,11438.13,0
10977140,10:11:00,10:11:00,9527,28,,,,12449.79,
10977140,10:11:34,10:11:34,998,29,,,,12783.91,0
10977140,10:12:29,10:12:29,2842,30,,,,13346.16,0
10977140,10:12:54,10:12:54,2843,31,,,,13614.09,0
10977140,10:13:14,10:13:14,2844,32,,,,13817.06,0
10977140,10:13:54,10:13:54,2845,33,,,,14213.3,0
10977140,10:14:22,10:14:22,2846,34,,,,14484.53,0
10977140,10:14:51,10:14:51,2847,35,,,,14760.72,0
10977140,10:15:09,10:15:09,6648,36,,,,14961.21,0
10977140,10:15:27,10:15:27,2848,37,,,,15154.93,0
10977140,10:15:46,10:15:46,2849,38,,,,15342.29,0
10977140,10:16:19,10:16:19,2850,39,,,,15648.76,0
10977140,10:16:40,10:16:40,2851,40,,,,15894.12,0
10977140,10:17:00,10:17:00,618,41,,,,16066.93,
10977140,10:19:00,10:19:00,9531,42,,,,16821.75,
10977140,10:19:16,10:19:16,554,43,,,,17051.69,0
10977140,10:23:45,10:23:45,555,44,,,,21007.28,0
10977140,10:27:00,10:27:00,9654,45,,,,24211.19,
10977140,10:28:18,10:28:18,5870,46,,,,24999.08,0
10977140,10:32:00,10:32:00,2957,47,,,,27651.72,
10977140,10:42:00,10:42:00,10161,48,,,,30871.4,
10977140,10:50:00,10:50:00,2504,49,,,,35232.43,
10977140,10:53:01,10:53:01,10344,50,,,,36157.2,0
10977140,10:55:12,10:55:12,5730,51,,,,36765.46,0
10977140,10:59:00,10:59:00,9944,52,,1,,37812.23,
1119020,22:30:00,22:30:00,9668,1,,,1,0,
1119020,22:30:30,22:30:30,9667,2,,,,138.66,0
1119020,22:31:15,22:31:15,4034,3,,,,363.15,0
1119020,22:32:02,22:32:02,4035,4,,,,586.47,0
1119020,22:33:00,22:33:00,4036,5,,,,827.85,
1119020,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119020,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119020,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119020,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119020,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119020,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119020,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119020,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119020,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119020,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119020,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119020,22:43:00,22:43:00,8599,17,,,,6586.15,
1119020,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119020,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119020,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119020,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119020,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119020,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119020,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119020,22:52:00,22:52:00,9527,25,,,,10484.9,
1119020,22:52:39,22:52:39,998,26,,,,10819.02,0
1119020,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119020,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119020,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119020,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119020,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119020,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119020,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119020,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119020,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119020,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119020,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119020,22:59:00,22:59:00,618,38,,,,14114.22,
1119020,23:02:00,23:02:00,9531,39,,,,14869.07,
1119020,23:02:17,23:02:17,554,40,,,,15098.59,0
1119020,23:06:46,23:06:46,555,41,,,,19054.18,0
1119020,23:10:00,23:10:00,9654,42,,,,22258.09,
1119020,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119020,23:18:00,23:18:00,2957,44,,,,25698.62,
1119020,23:26:00,23:26:00,10161,45,,,,28918.3,
1119020,23:35:00,23:35:00,2504,46,,,,33279.33,
1119020,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119020,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119020,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119030,22:30:00,22:30:00,9668,1,,,1,0,
1119030,22:30:30,22:30:30,9667,2,,,,138.66,0
1119030,22:31:15,22:31:15,4034,3,,,,363.15,0
1119030,22:32:02,22:32:02,4035,4,,,,586.47,0
1119030,22:33:00,22:33:00,4036,5,,,,827.85,
1119030,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119030,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119030,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119030,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119030,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119030,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119030,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119030,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119030,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119030,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119030,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119030,22:43:00,22:43:00,8599,17,,,,6586.15,
1119030,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119030,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119030,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119030,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119030,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119030,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119030,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119030,22:52:00,22:52:00,9527,25,,,,10484.9,
1119030,22:52:39,22:52:39,998,26,,,,10819.02,0
1119030,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119030,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119030,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119030,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119030,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119030,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119030,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119030,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119030,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119030,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119030,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119030,22:59:00,22:59:00,618,38,,,,14114.22,
1119030,23:02:00,23:02:00,9531,39,,,,14869.07,
1119030,23:02:17,23:02:17,554,40,,,,15098.59,0
1119030,23:06:46,23:06:46,555,41,,,,19054.18,0
1119030,23:10:00,23:10:00,9654,42,,,,22258.09,
1119030,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119030,23:18:00,23:18:00,2957,44,,,,25698.62,
1119030,23:26:00,23:26:00,10161,45,,,,28918.3,
1119030,23:35:00,23:35:00,2504,46,,,,33279.33,
1119030,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119030,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119030,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119040,22:30:00,22:30:00,9668,1,,,1,0,
1119040,22:30:30,22:30:30,9667,2,,,,138.66,0
1119040,22:31:15,22:31:15,4034,3,,,,363.15,0
1119040,22:32:02,22:32:02,4035,4,,,,586.47,0
1119040,22:33:00,22:33:00,4036,5,,,,827.85,
1119040,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119040,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119040,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119040,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119040,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119040,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119040,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119040,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119040,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119040,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119040,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119040,22:43:00,22:43:00,8599,17,,,,6586.15,
1119040,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119040,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119040,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119040,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119040,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119040,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119040,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119040,22:52:00,22:52:00,9527,25,,,,10484.9,
1119040,22:52:39,22:52:39,998,26,,,,10819.02,0
1119040,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119040,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119040,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119040,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119040,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119040,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119040,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119040,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119040,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119040,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119040,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119040,22:59:00,22:59:00,618,38,,,,14114.22,
1119040,23:02:00,23:02:00,9531,39,,,,14869.07,
1119040,23:02:17,23:02:17,554,40,,,,15098.59,0
1119040,23:06:46,23:06:46,555,41,,,,19054.18,0
1119040,23:10:00,23:10:00,9654,42,,,,22258.09,
1119040,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119040,23:18:00,23:18:00,2957,44,,,,25698.62,
1119040,23:26:00,23:26:00,10161,45,,,,28918.3,
1119040,23:35:00,23:35:00,2504,46,,,,33279.33,
1119040,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119040,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119040,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119050,22:30:00,22:30:00,9668,1,,,1,0,
1119050,22:30:30,22:30:30,9667,2,,,,138.66,0
1119050,22:31:15,22:31:15,4034,3,,,,363.15,0
1119050,22:32:02,22:32:02,4035,4,,,,586.47,0
1119050,22:33:00,22:33:00,4036,5,,,,827.85,
1119050,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119050,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119050,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119050,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119050,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119050,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119050,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119050,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119050,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119050,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119050,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119050,22:43:00,22:43:00,8599,17,,,,6586.15,
1119050,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119050,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119050,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119050,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119050,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119050,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119050,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119050,22:52:00,22:52:00,9527,25,,,,10484.9,
1119050,22:52:39,22:52:39,998,26,,,,10819.02,0
1119050,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119050,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119050,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119050,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119050,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119050,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119050,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119050,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119050,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119050,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119050,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119050,22:59:00,22:59:00,618,38,,,,14114.22,
1119050,23:02:00,23:02:00,9531,39,,,,14869.07,
1119050,23:02:17,23:02:17,554,40,,,,15098.59,0
1119050,23:06:46,23:06:46,555,41,,,,19054.18,0
1119050,23:10:00,23:10:00,9654,42,,,,22258.09,
1119050,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119050,23:18:00,23:18:00,2957,44,,,,25698.62,
1119050,23:26:00,23:26:00,10161,45,,,,28918.3,
1119050,23:35:00,23:35:00,2504,46,,,,33279.33,
1119050,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119050,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119050,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119060,22:30:00,22:30:00,9668,1,,,1,0,
1119060,22:30:30,22:30:30,9667,2,,,,138.66,0
1119060,22:31:15,22:31:15,4034,3,,,,363.15,0
1119060,22:32:02,22:32:02,4035,4,,,,586.47,0
1119060,22:33:00,22:33:00,4036,5,,,,827.85,
1119060,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119060,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119060,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119060,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119060,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119060,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119060,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119060,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119060,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119060,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119060,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119060,22:43:00,22:43:00,8599,17,,,,6586.15,
1119060,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119060,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119060,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119060,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119060,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119060,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119060,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119060,22:52:00,22:52:00,9527,25,,,,10484.9,
1119060,22:52:39,22:52:39,998,26,,,,10819.02,0
1119060,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119060,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119060,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119060,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119060,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119060,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119060,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119060,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119060,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119060,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119060,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119060,22:59:00,22:59:00,618,38,,,,14114.22,
1119060,23:02:00,23:02:00,9531,39,,,,14869.07,
1119060,23:02:17,23:02:17,554,40,,,,15098.59,0
1119060,23:06:46,23:06:46,555,41,,,,19054.18,0
1119060,23:10:00,23:10:00,9654,42,,,,22258.09,
1119060,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119060,23:18:00,23:18:00,2957,44,,,,25698.62,
1119060,23:26:00,23:26:00,10161,45,,,,28918.3,
1119060,23:35:00,23:35:00,2504,46,,,,33279.33,
1119060,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119060,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119060,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119090,22:30:00,22:30:00,9668,1,,,1,0,
1119090,22:30:30,22:30:30,9667,2,,,,138.66,0
1119090,22:31:15,22:31:15,4034,3,,,,363.15,0
1119090,22:32:02,22:32:02,4035,4,,,,586.47,0
1119090,22:33:00,22:33:00,4036,5,,,,827.85,
1119090,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119090,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119090,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119090,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119090,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119090,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119090,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119090,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119090,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119090,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119090,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119090,22:43:00,22:43:00,8599,17,,,,6586.15,
1119090,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119090,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119090,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119090,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119090,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119090,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119090,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119090,22:52:00,22:52:00,9527,25,,,,10484.9,
1119090,22:52:39,22:52:39,998,26,,,,10819.02,0
1119090,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119090,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119090,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119090,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119090,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119090,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119090,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119090,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119090,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119090,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119090,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119090,22:59:00,22:59:00,618,38,,,,14114.22,
1119090,23:02:00,23:02:00,9531,39,,,,14869.07,
1119090,23:02:17,23:02:17,554,40,,,,15098.59,0
1119090,23:06:46,23:06:46,555,41,,,,19054.18,0
1119090,23:10:00,23:10:00,9654,42,,,,22258.09,
1119090,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119090,23:18:00,23:18:00,2957,44,,,,25698.62,
1119090,23:26:00,23:26:00,10161,45,,,,28918.3,
1119090,23:35:00,23:35:00,2504,46,,,,33279.33,
1119090,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119090,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119090,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119100,22:30:00,22:30:00,9668,1,,,1,0,
1119100,22:30:30,22:30:30,9667,2,,,,138.66,0
1119100,22:31:15,22:31:15,4034,3,,,,363.15,0
1119100,22:32:02,22:32:02,4035,4,,,,586.47,0
1119100,22:33:00,22:33:00,4036,5,,,,827.85,
1119100,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119100,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119100,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119100,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119100,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119100,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119100,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119100,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119100,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119100,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119100,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119100,22:43:00,22:43:00,8599,17,,,,6586.15,
1119100,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119100,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119100,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119100,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119100,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119100,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119100,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119100,22:52:00,22:52:00,9527,25,,,,10484.9,
1119100,22:52:39,22:52:39,998,26,,,,10819.02,0
1119100,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119100,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119100,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119100,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119100,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119100,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119100,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119100,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119100,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119100,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119100,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119100,22:59:00,22:59:00,618,38,,,,14114.22,
1119100,23:02:00,23:02:00,9531,39,,,,14869.07,
1119100,23:02:17,23:02:17,554,40,,,,15098.59,0
1119100,23:06:46,23:06:46,555,41,,,,19054.18,0
1119100,23:10:00,23:10:00,9654,42,,,,22258.09,
1119100,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119100,23:18:00,23:18:00,2957,44,,,,25698.62,
1119100,23:26:00,23:26:00,10161,45,,,,28918.3,
1119100,23:35:00,23:35:00,2504,46,,,,33279.33,
1119100,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119100,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119100,23:41:00,23:41:00,9944,49,,1,,35858.75,
1119110,22:30:00,22:30:00,9668,1,,,1,0,
1119110,22:30:30,22:30:30,9667,2,,,,138.66,0
1119110,22:31:15,22:31:15,4034,3,,,,363.15,0
1119110,22:32:02,22:32:02,4035,4,,,,586.47,0
1119110,22:33:00,22:33:00,4036,5,,,,827.85,
1119110,22:33:43,22:33:43,9674,6,,,,1269.8,0
1119110,22:34:03,22:34:03,4038,7,,,,1423.58,0
1119110,22:34:48,22:34:48,4039,8,,,,1864.53,0
1119110,22:35:15,22:35:15,4040,9,,,,2124.35,0
1119110,22:36:09,22:36:09,8084,10,,,,2641.85,0
1119110,22:36:35,22:36:35,7912,11,,,,2946.17,0
1119110,22:37:45,22:37:45,2837,12,,,,3255.24,0
1119110,22:38:12,22:38:12,2838,13,,,,3549.83,0
1119110,22:39:09,22:39:09,2839,14,,,,4299.29,0
1119110,22:40:54,22:40:54,10391,15,,,,5157.71,0
1119110,22:42:19,22:42:19,10395,16,,,,6170.82,0
1119110,22:43:00,22:43:00,8599,17,,,,6586.15,
1119110,22:43:19,22:43:19,8600,18,,,,6738.83,0
1119110,22:45:26,22:45:26,10646,19,,,,7271.88,0
1119110,22:46:47,22:46:47,10644,20,,,,7678.05,0
1119110,22:48:03,22:48:03,10642,21,,,,8236.05,0
1119110,22:49:18,22:49:18,10604,22,,,,8816.5,0
1119110,22:49:50,22:49:50,2878,23,,,,9105.99,0
1119110,22:50:26,22:50:26,2879,24,,,,9473.24,0
1119110,22:52:00,22:52:00,9527,25,,,,10484.9,
1119110,22:52:39,22:52:39,998,26,,,,10819.02,0
1119110,22:53:43,22:53:43,2842,27,,,,11381.27,0
1119110,22:54:12,22:54:12,2843,28,,,,11649.2,0
1119110,22:54:36,22:54:36,2844,29,,,,11852.17,0
1119110,22:55:24,22:55:24,2845,30,,,,12260.59,0
1119110,22:55:57,22:55:57,2846,31,,,,12531.82,0
1119110,22:56:31,22:56:31,2847,32,,,,12808.01,0
1119110,22:56:51,22:56:51,6648,33,,,,13008.5,0
1119110,22:57:12,22:57:12,2848,34,,,,13202.22,0
1119110,22:57:34,22:57:34,2849,35,,,,13389.58,0
1119110,22:58:12,22:58:12,2850,36,,,,13696.05,0
1119110,22:58:37,22:58:37,2851,37,,,,13941.41,0
1119110,22:59:00,22:59:00,618,38,,,,14114.22,
1119110,23:02:00,23:02:00,9531,39,,,,14869.07,
1119110,23:02:17,23:02:17,554,40,,,,15098.59,0
1119110,23:06:46,23:06:46,555,41,,,,19054.18,0
1119110,23:10:00,23:10:00,9654,42,,,,22258.09,
1119110,23:12:05,23:12:05,5870,43,,,,23045.98,0
1119110,23:18:00,23:18:00,2957,44,,,,25698.62,
1119110,23:26:00,23:26:00,10161,45,,,,28918.3,
1119110,23:35:00,23:35:00,2504,46,,,,33279.33,
1119110,23:37:01,23:37:01,10344,47,,,,34204.1,0
1119110,23:38:28,23:38:28,5730,48,,,,34812.36,0
1119110,23:41:00,23:41:00,9944,49,,1,,35858.75,
11341140,09:15:00,09:15:00,9668,1,,,1,0,
11341140,09:15:14,09:15:14,9667,2,,,,138.66,0
11341140,09:15:35,09:15:35,4034,3,,,,363.15,0
11341140,09:15:54,09:15:54,4035,4,,,,586.41,0
11341140,09:16:32,09:16:32,10436,5,,,,969.58,0
11341140,09:18:00,09:18:00,8628,6,,,,2032.87,
11341140,09:21:00,09:21:00,9673,7,,,,2581.1,
11341140,09:21:25,09:21:25,4036,8,,,,2813.4,0
11341140,09:22:07,09:22:07,9674,9,,,,3236.3,0
11341140,09:22:31,09:22:31,4038,10,,,,3390.08,0
11341140,09:23:24,09:23:24,4039,11,,,,3831.03,0
11341140,09:23:56,09:23:56,4040,12,,,,4089.82,0
11341140,09:24:57,09:24:57,8084,13,,,,4608.04,0
11341140,09:25:28,09:25:28,7912,14,,,,4912.36,0
11341140,09:26:50,09:26:50,2837,15,,,,5221.43,0
11341140,09:27:22,09:27:22,2838,16,,,,5516.02,0
11341140,09:28:29,09:28:29,2839,17,,,,6260.92,0
11341140,09:30:31,09:30:31,10391,18,,,,7123.24,0
11341140,09:32:12,09:32:12,10395,19,,,,8136.2,0
11341140,09:33:00,09:33:00,8599,20,,,,8551.53,
11341140,09:33:17,09:33:17,8600,21,,,,8704.21,0
11341140,09:35:11,09:35:11,10646,22,,,,9237.26,0
11341140,09:36:22,09:36:22,10644,23,,,,9643.43,0
11341140,09:37:30,09:37:30,10642,24,,,,10201.42,0
11341140,09:38:34,09:38:34,10604,25,,,,10781.39,0
11341140,09:39:03,09:39:03,2878,26,,,,11070.88,0
11341140,09:39:36,09:39:36,2879,27,,,,11438.13,0
11341140,09:41:00,09:41:00,9527,28,,,,12449.79,
11341140,09:41:34,09:41:34,998,29,,,,12783.91,0
11341140,09:42:29,09:42:29,2842,30,,,,13346.16,0
11341140,09:42:54,09:42:54,2843,31,,,,13614.09,0
11341140,09:43:14,09:43:14,2844,32,,,,13817.06,0
11341140,09:43:54,09:43:54,2845,33,,,,14213.3,0
11341140,09:44:22,09:44:22,2846,34,,,,14484.53,0
11341140,09:44:51,09:44:51,2847,35,,,,14760.72,0
11341140,09:45:09,09:45:09,6648,36,,,,14961.21,0
11341140,09:45:27,09:45:27,2848,37,,,,15154.93,0
11341140,09:45:46,09:45:46,2849,38,,,,15342.29,0
11341140,09:46:19,09:46:19,2850,39,,,,15648.76,0
11341140,09:46:40,09:46:40,2851,40,,,,15894.12,0
11341140,09:47:00,09:47:00,618,41,,,,16066.93,
11341140,09:49:00,09:49:00,9531,42,,,,16821.75,
11341140,09:49:16,09:49:16,554,43,,,,17051.69,0
11341140,09:53:45,09:53:45,555,44,,,,21007.28,0
11341140,09:57:00,09:57:00,9654,45,,,,24211.19,
11341140,09:58:18,09:58:18,5870,46,,,,24999.08,0
11341140,10:02:00,10:02:00,2957,47,,,,27651.72,
11341140,10:12:00,10:12:00,10161,48,,,,30871.4,
11341140,10:20:00,10:20:00,2504,49,,,,35232.43,
11341140,10:23:01,10:23:01,10344,50,,,,36157.2,0
11341140,10:25:12,10:25:12,5730,51,,,,36765.46,0
11341140,10:29:00,10:29:00,9944,52,,1,,37812.23,
11390020,15:35:00,15:35:00,9668,1,,,1,0,
11390020,15:35:21,15:35:21,9667,2,,,,138.66,0
11390020,15:35:52,15:35:52,4034,3,,,,363.15,0
11390020,15:36:26,15:36:26,4035,4,,,,586.47,0
11390020,15:37:19,15:37:19,10436,5,,,,981.66,0
11390020,15:38:00,15:38:00,8622,6,,,,1292.2,
11390020,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390020,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390020,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390020,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390020,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390020,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390020,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390020,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390020,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390020,15:52:00,15:52:00,8599,16,,,,6879.36,
11390020,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390020,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390020,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390020,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390020,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390020,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390020,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390020,16:01:00,16:01:00,9527,24,,,,10777.63,
11390020,16:01:40,16:01:40,998,25,,,,11111.75,0
11390020,16:02:43,16:02:43,2842,26,,,,11674,0
11390020,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390020,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390020,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390020,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390020,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390020,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390020,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390020,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390020,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390020,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390020,16:08:00,16:08:00,618,37,,,,14394.77,
11390020,16:12:00,16:12:00,9531,38,,,,15149.62,
11390020,16:12:19,16:12:19,554,39,,,,15379.14,0
11390020,16:17:21,16:17:21,555,40,,,,19334.73,0
11390020,16:21:00,16:21:00,9654,41,,,,22538.64,
11390020,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390020,16:30:00,16:30:00,2957,43,,,,25938.85,
11390020,16:39:00,16:39:00,5520,44,,,,28837.79,
11390020,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390020,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390020,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390020,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390030,15:35:00,15:35:00,9668,1,,,1,0,
11390030,15:35:21,15:35:21,9667,2,,,,138.66,0
11390030,15:35:52,15:35:52,4034,3,,,,363.15,0
11390030,15:36:26,15:36:26,4035,4,,,,586.47,0
11390030,15:37:19,15:37:19,10436,5,,,,981.66,0
11390030,15:38:00,15:38:00,8622,6,,,,1292.2,
11390030,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390030,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390030,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390030,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390030,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390030,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390030,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390030,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390030,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390030,15:52:00,15:52:00,8599,16,,,,6879.36,
11390030,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390030,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390030,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390030,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390030,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390030,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390030,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390030,16:01:00,16:01:00,9527,24,,,,10777.63,
11390030,16:01:40,16:01:40,998,25,,,,11111.75,0
11390030,16:02:43,16:02:43,2842,26,,,,11674,0
11390030,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390030,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390030,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390030,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390030,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390030,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390030,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390030,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390030,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390030,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390030,16:08:00,16:08:00,618,37,,,,14394.77,
11390030,16:12:00,16:12:00,9531,38,,,,15149.62,
11390030,16:12:19,16:12:19,554,39,,,,15379.14,0
11390030,16:17:21,16:17:21,555,40,,,,19334.73,0
11390030,16:21:00,16:21:00,9654,41,,,,22538.64,
11390030,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390030,16:30:00,16:30:00,2957,43,,,,25938.85,
11390030,16:39:00,16:39:00,5520,44,,,,28837.79,
11390030,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390030,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390030,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390030,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390040,15:35:00,15:35:00,9668,1,,,1,0,
11390040,15:35:21,15:35:21,9667,2,,,,138.66,0
11390040,15:35:52,15:35:52,4034,3,,,,363.15,0
11390040,15:36:26,15:36:26,4035,4,,,,586.47,0
11390040,15:37:19,15:37:19,10436,5,,,,981.66,0
11390040,15:38:00,15:38:00,8622,6,,,,1292.2,
11390040,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390040,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390040,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390040,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390040,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390040,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390040,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390040,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390040,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390040,15:52:00,15:52:00,8599,16,,,,6879.36,
11390040,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390040,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390040,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390040,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390040,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390040,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390040,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390040,16:01:00,16:01:00,9527,24,,,,10777.63,
11390040,16:01:40,16:01:40,998,25,,,,11111.75,0
11390040,16:02:43,16:02:43,2842,26,,,,11674,0
11390040,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390040,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390040,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390040,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390040,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390040,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390040,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390040,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390040,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390040,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390040,16:08:00,16:08:00,618,37,,,,14394.77,
11390040,16:12:00,16:12:00,9531,38,,,,15149.62,
11390040,16:12:19,16:12:19,554,39,,,,15379.14,0
11390040,16:17:21,16:17:21,555,40,,,,19334.73,0
11390040,16:21:00,16:21:00,9654,41,,,,22538.64,
11390040,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390040,16:30:00,16:30:00,2957,43,,,,25938.85,
11390040,16:39:00,16:39:00,5520,44,,,,28837.79,
11390040,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390040,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390040,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390040,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390050,15:35:00,15:35:00,9668,1,,,1,0,
11390050,15:35:21,15:35:21,9667,2,,,,138.66,0
11390050,15:35:52,15:35:52,4034,3,,,,363.15,0
11390050,15:36:26,15:36:26,4035,4,,,,586.47,0
11390050,15:37:19,15:37:19,10436,5,,,,981.66,0
11390050,15:38:00,15:38:00,8622,6,,,,1292.2,
11390050,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390050,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390050,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390050,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390050,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390050,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390050,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390050,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390050,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390050,15:52:00,15:52:00,8599,16,,,,6879.36,
11390050,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390050,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390050,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390050,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390050,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390050,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390050,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390050,16:01:00,16:01:00,9527,24,,,,10777.63,
11390050,16:01:40,16:01:40,998,25,,,,11111.75,0
11390050,16:02:43,16:02:43,2842,26,,,,11674,0
11390050,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390050,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390050,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390050,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390050,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390050,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390050,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390050,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390050,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390050,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390050,16:08:00,16:08:00,618,37,,,,14394.77,
11390050,16:12:00,16:12:00,9531,38,,,,15149.62,
11390050,16:12:19,16:12:19,554,39,,,,15379.14,0
11390050,16:17:21,16:17:21,555,40,,,,19334.73,0
11390050,16:21:00,16:21:00,9654,41,,,,22538.64,
11390050,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390050,16:30:00,16:30:00,2957,43,,,,25938.85,
11390050,16:39:00,16:39:00,5520,44,,,,28837.79,
11390050,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390050,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390050,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390050,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390060,15:35:00,15:35:00,9668,1,,,1,0,
11390060,15:35:21,15:35:21,9667,2,,,,138.66,0
11390060,15:35:52,15:35:52,4034,3,,,,363.15,0
11390060,15:36:26,15:36:26,4035,4,,,,586.47,0
11390060,15:37:19,15:37:19,10436,5,,,,981.66,0
11390060,15:38:00,15:38:00,8622,6,,,,1292.2,
11390060,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390060,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390060,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390060,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390060,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390060,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390060,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390060,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390060,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390060,15:52:00,15:52:00,8599,16,,,,6879.36,
11390060,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390060,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390060,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390060,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390060,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390060,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390060,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390060,16:01:00,16:01:00,9527,24,,,,10777.63,
11390060,16:01:40,16:01:40,998,25,,,,11111.75,0
11390060,16:02:43,16:02:43,2842,26,,,,11674,0
11390060,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390060,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390060,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390060,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390060,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390060,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390060,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390060,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390060,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390060,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390060,16:08:00,16:08:00,618,37,,,,14394.77,
11390060,16:12:00,16:12:00,9531,38,,,,15149.62,
11390060,16:12:19,16:12:19,554,39,,,,15379.14,0
11390060,16:17:21,16:17:21,555,40,,,,19334.73,0
11390060,16:21:00,16:21:00,9654,41,,,,22538.64,
11390060,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390060,16:30:00,16:30:00,2957,43,,,,25938.85,
11390060,16:39:00,16:39:00,5520,44,,,,28837.79,
11390060,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390060,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390060,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390060,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390090,15:35:00,15:35:00,9668,1,,,1,0,
11390090,15:35:21,15:35:21,9667,2,,,,138.66,0
11390090,15:35:52,15:35:52,4034,3,,,,363.15,0
11390090,15:36:26,15:36:26,4035,4,,,,586.47,0
11390090,15:37:19,15:37:19,10436,5,,,,981.66,0
11390090,15:38:00,15:38:00,8622,6,,,,1292.2,
11390090,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390090,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390090,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390090,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390090,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390090,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390090,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390090,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390090,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390090,15:52:00,15:52:00,8599,16,,,,6879.36,
11390090,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390090,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390090,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390090,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390090,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390090,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390090,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390090,16:01:00,16:01:00,9527,24,,,,10777.63,
11390090,16:01:40,16:01:40,998,25,,,,11111.75,0
11390090,16:02:43,16:02:43,2842,26,,,,11674,0
11390090,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390090,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390090,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390090,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390090,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390090,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390090,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390090,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390090,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390090,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390090,16:08:00,16:08:00,618,37,,,,14394.77,
11390090,16:12:00,16:12:00,9531,38,,,,15149.62,
11390090,16:12:19,16:12:19,554,39,,,,15379.14,0
11390090,16:17:21,16:17:21,555,40,,,,19334.73,0
11390090,16:21:00,16:21:00,9654,41,,,,22538.64,
11390090,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390090,16:30:00,16:30:00,2957,43,,,,25938.85,
11390090,16:39:00,16:39:00,5520,44,,,,28837.79,
11390090,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390090,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390090,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390090,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390100,15:35:00,15:35:00,9668,1,,,1,0,
11390100,15:35:21,15:35:21,9667,2,,,,138.66,0
11390100,15:35:52,15:35:52,4034,3,,,,363.15,0
11390100,15:36:26,15:36:26,4035,4,,,,586.47,0
11390100,15:37:19,15:37:19,10436,5,,,,981.66,0
11390100,15:38:00,15:38:00,8622,6,,,,1292.2,
11390100,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390100,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390100,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390100,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390100,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390100,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390100,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390100,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390100,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390100,15:52:00,15:52:00,8599,16,,,,6879.36,
11390100,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390100,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390100,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390100,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390100,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390100,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390100,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390100,16:01:00,16:01:00,9527,24,,,,10777.63,
11390100,16:01:40,16:01:40,998,25,,,,11111.75,0
11390100,16:02:43,16:02:43,2842,26,,,,11674,0
11390100,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390100,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390100,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390100,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390100,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390100,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390100,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390100,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390100,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390100,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390100,16:08:00,16:08:00,618,37,,,,14394.77,
11390100,16:12:00,16:12:00,9531,38,,,,15149.62,
11390100,16:12:19,16:12:19,554,39,,,,15379.14,0
11390100,16:17:21,16:17:21,555,40,,,,19334.73,0
11390100,16:21:00,16:21:00,9654,41,,,,22538.64,
11390100,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390100,16:30:00,16:30:00,2957,43,,,,25938.85,
11390100,16:39:00,16:39:00,5520,44,,,,28837.79,
11390100,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390100,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390100,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390100,16:49:00,16:49:00,9944,48,,1,,35017.59,
11390110,15:35:00,15:35:00,9668,1,,,1,0,
11390110,15:35:21,15:35:21,9667,2,,,,138.66,0
11390110,15:35:52,15:35:52,4034,3,,,,363.15,0
11390110,15:36:26,15:36:26,4035,4,,,,586.47,0
11390110,15:37:19,15:37:19,10436,5,,,,981.66,0
11390110,15:38:00,15:38:00,8622,6,,,,1292.2,
11390110,15:38:57,15:38:57,9675,7,,,,1728.15,0
11390110,15:40:00,15:40:00,8623,8,,,,2244.79,0
11390110,15:41:28,15:41:28,8084,9,,,,2935.06,0
11390110,15:42:08,15:42:08,7912,10,,,,3239.38,0
11390110,15:43:56,15:43:56,2837,11,,,,3548.45,0
11390110,15:44:38,15:44:38,2838,12,,,,3843.04,0
11390110,15:46:05,15:46:05,2839,13,,,,4592.5,0
11390110,15:48:46,15:48:46,10391,14,,,,5450.92,0
11390110,15:50:57,15:50:57,10395,15,,,,6464.03,0
11390110,15:52:00,15:52:00,8599,16,,,,6879.36,
11390110,15:52:19,15:52:19,8600,17,,,,7032.04,0
11390110,15:54:27,15:54:27,10646,18,,,,7565.09,0
11390110,15:55:48,15:55:48,10644,19,,,,7971.26,0
11390110,15:57:05,15:57:05,10642,20,,,,8529.26,0
11390110,15:58:17,15:58:17,10604,21,,,,9109.23,0
11390110,15:58:49,15:58:49,2878,22,,,,9398.72,0
11390110,15:59:26,15:59:26,2879,23,,,,9765.97,0
11390110,16:01:00,16:01:00,9527,24,,,,10777.63,
11390110,16:01:40,16:01:40,998,25,,,,11111.75,0
11390110,16:02:43,16:02:43,2842,26,,,,11674,0
11390110,16:03:13,16:03:13,2843,27,,,,11941.93,0
11390110,16:03:37,16:03:37,2844,28,,,,12144.9,0
11390110,16:04:23,16:04:23,2845,29,,,,12541.14,0
11390110,16:04:55,16:04:55,2846,30,,,,12812.37,0
11390110,16:05:30,16:05:30,2847,31,,,,13088.56,0
11390110,16:05:50,16:05:50,6648,32,,,,13289.05,0
11390110,16:06:11,16:06:11,2848,33,,,,13482.77,0
11390110,16:06:33,16:06:33,2849,34,,,,13670.13,0
11390110,16:07:12,16:07:12,2850,35,,,,13976.6,0
11390110,16:07:37,16:07:37,2851,36,,,,14221.96,0
11390110,16:08:00,16:08:00,618,37,,,,14394.77,
11390110,16:12:00,16:12:00,9531,38,,,,15149.62,
11390110,16:12:19,16:12:19,554,39,,,,15379.14,0
11390110,16:17:21,16:17:21,555,40,,,,19334.73,0
11390110,16:21:00,16:21:00,9654,41,,,,22538.64,
11390110,16:23:12,16:23:12,5870,42,,,,23326.53,0
11390110,16:30:00,16:30:00,2957,43,,,,25938.85,
11390110,16:39:00,16:39:00,5520,44,,,,28837.79,
11390110,16:45:20,16:45:20,9486,45,,,,32708.43,0
11390110,16:46:24,16:46:24,10344,46,,,,33364.76,0
11390110,16:47:06,16:47:06,5730,47,,,,33965.24,0
11390110,16:49:00,16:49:00,9944,48,,1,,35017.59,
11405140,21:45:00,21:45:00,9668,1,,,1,0,
11405140,21:45:14,21:45:14,9667,2,,,,138.66,0
11405140,21:45:35,21:45:35,4034,3,,,,363.15,0
11405140,21:45:54,21:45:54,4035,4,,,,586.41,0
11405140,21:46:32,21:46:32,10436,5,,,,969.58,0
11405140,21:48:00,21:48:00,8628,6,,,,2032.87,
11405140,21:51:00,21:51:00,9673,7,,,,2581.1,
11405140,21:51:23,21:51:23,4036,8,,,,2813.4,0
11405140,21:52:02,21:52:02,9674,9,,,,3236.3,0
11405140,21:52:24,21:52:24,4038,10,,,,3390.08,0
11405140,21:53:12,21:53:12,4039,11,,,,3831.03,0
11405140,21:53:41,21:53:41,4040,12,,,,4089.82,0
11405140,21:54:37,21:54:37,8084,13,,,,4608.04,0
11405140,21:55:05,21:55:05,7912,14,,,,4912.36,0
11405140,21:56:21,21:56:21,2837,15,,,,5221.43,0
11405140,21:56:50,21:56:50,2838,16,,,,5516.02,0
11405140,21:57:51,21:57:51,2839,17,,,,6260.92,0
11405140,21:59:43,21:59:43,10391,18,,,,7123.24,0
11405140,22:01:16,22:01:16,10395,19,,,,8136.2,0
11405140,22:02:00,22:02:00,8599,20,,,,8551.53,
11405140,22:02:15,22:02:15,8600,21,,,,8704.21,0
11405140,22:03:55,22:03:55,10646,22,,,,9237.26,0
11405140,22:04:57,22:04:57,10644,23,,,,9643.43,0
11405140,22:05:56,22:05:56,10642,24,,,,10201.42,0
11405140,22:06:52,22:06:52,10604,25,,,,10781.39,0
11405140,22:07:18,22:07:18,2878,26,,,,11070.88,0
11405140,22:07:46,22:07:46,2879,27,,,,11438.13,0
11405140,22:09:00,22:09:00,9527,28,,,,12449.79,
11405140,22:09:34,22:09:34,998,29,,,,12783.91,0
11405140,22:10:29,22:10:29,2842,30,,,,13346.16,0
11405140,22:10:54,22:10:54,2843,31,,,,13614.09,0
11405140,22:11:14,22:11:14,2844,32,,,,13817.06,0
11405140,22:11:54,22:11:54,2845,33,,,,14213.3,0
11405140,22:12:22,22:12:22,2846,34,,,,14484.53,0
11405140,22:12:51,22:12:51,2847,35,,,,14760.72,0
11405140,22:13:09,22:13:09,6648,36,,,,14961.21,0
11405140,22:13:27,22:13:27,2848,37,,,,15154.93,0
11405140,22:13:46,22:13:46,2849,38,,,,15342.29,0
11405140,22:14:19,22:14:19,2850,39,,,,15648.76,0
11405140,22:14:40,22:14:40,2851,40,,,,15894.12,0
11405140,22:15:00,22:15:00,618,41,,,,16066.93,
11405140,22:17:00,22:17:00,9531,42,,,,16821.75,
11405140,22:17:14,22:17:14,554,43,,,,17051.69,0
11405140,22:21:10,22:21:10,555,44,,,,21007.28,0
11405140,22:24:00,22:24:00,9654,45,,,,24211.19,
11405140,22:25:18,22:25:18,5870,46,,,,24999.08,0
11405140,22:29:00,22:29:00,2957,47,,,,27651.72,
11405140,22:39:00,22:39:00,10161,48,,,,30871.4,
11405140,22:47:00,22:47:00,2504,49,,,,35232.43,
11405140,22:49:41,22:49:41,10344,50,,,,36157.2,0
11405140,22:51:37,22:51:37,5730,51,,,,36765.46,0
11405140,22:55:00,22:55:00,9944,52,,1,,37812.23,
11732020,13:35:00,13:35:00,9668,1,,,1,0,
11732020,13:35:21,13:35:21,9667,2,,,,138.66,0
11732020,13:35:52,13:35:52,4034,3,,,,363.15,0
11732020,13:36:26,13:36:26,4035,4,,,,586.47,0
11732020,13:37:19,13:37:19,10436,5,,,,981.66,0
11732020,13:38:00,13:38:00,8622,6,,,,1292.2,
11732020,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732020,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732020,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732020,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732020,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732020,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732020,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732020,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732020,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732020,13:49:00,13:49:00,8599,16,,,,6879.36,
11732020,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732020,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732020,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732020,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732020,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732020,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732020,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732020,13:58:00,13:58:00,9527,24,,,,10777.63,
11732020,13:58:40,13:58:40,998,25,,,,11111.75,0
11732020,13:59:43,13:59:43,2842,26,,,,11674,0
11732020,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732020,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732020,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732020,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732020,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732020,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732020,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732020,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732020,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732020,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732020,14:05:00,14:05:00,618,37,,,,14394.77,
11732020,14:09:00,14:09:00,9531,38,,,,15149.62,
11732020,14:09:17,14:09:17,554,39,,,,15379.14,0
11732020,14:13:46,14:13:46,555,40,,,,19334.73,0
11732020,14:17:00,14:17:00,9654,41,,,,22538.64,
11732020,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732020,14:25:00,14:25:00,2957,43,,,,25938.85,
11732020,14:35:00,14:35:00,5520,44,,,,28837.79,
11732020,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732020,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732020,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732020,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732030,13:35:00,13:35:00,9668,1,,,1,0,
11732030,13:35:21,13:35:21,9667,2,,,,138.66,0
11732030,13:35:52,13:35:52,4034,3,,,,363.15,0
11732030,13:36:26,13:36:26,4035,4,,,,586.47,0
11732030,13:37:19,13:37:19,10436,5,,,,981.66,0
11732030,13:38:00,13:38:00,8622,6,,,,1292.2,
11732030,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732030,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732030,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732030,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732030,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732030,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732030,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732030,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732030,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732030,13:49:00,13:49:00,8599,16,,,,6879.36,
11732030,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732030,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732030,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732030,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732030,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732030,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732030,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732030,13:58:00,13:58:00,9527,24,,,,10777.63,
11732030,13:58:40,13:58:40,998,25,,,,11111.75,0
11732030,13:59:43,13:59:43,2842,26,,,,11674,0
11732030,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732030,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732030,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732030,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732030,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732030,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732030,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732030,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732030,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732030,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732030,14:05:00,14:05:00,618,37,,,,14394.77,
11732030,14:09:00,14:09:00,9531,38,,,,15149.62,
11732030,14:09:17,14:09:17,554,39,,,,15379.14,0
11732030,14:13:46,14:13:46,555,40,,,,19334.73,0
11732030,14:17:00,14:17:00,9654,41,,,,22538.64,
11732030,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732030,14:25:00,14:25:00,2957,43,,,,25938.85,
11732030,14:35:00,14:35:00,5520,44,,,,28837.79,
11732030,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732030,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732030,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732030,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732040,13:35:00,13:35:00,9668,1,,,1,0,
11732040,13:35:21,13:35:21,9667,2,,,,138.66,0
11732040,13:35:52,13:35:52,4034,3,,,,363.15,0
11732040,13:36:26,13:36:26,4035,4,,,,586.47,0
11732040,13:37:19,13:37:19,10436,5,,,,981.66,0
11732040,13:38:00,13:38:00,8622,6,,,,1292.2,
11732040,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732040,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732040,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732040,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732040,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732040,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732040,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732040,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732040,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732040,13:49:00,13:49:00,8599,16,,,,6879.36,
11732040,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732040,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732040,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732040,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732040,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732040,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732040,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732040,13:58:00,13:58:00,9527,24,,,,10777.63,
11732040,13:58:40,13:58:40,998,25,,,,11111.75,0
11732040,13:59:43,13:59:43,2842,26,,,,11674,0
11732040,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732040,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732040,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732040,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732040,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732040,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732040,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732040,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732040,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732040,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732040,14:05:00,14:05:00,618,37,,,,14394.77,
11732040,14:09:00,14:09:00,9531,38,,,,15149.62,
11732040,14:09:17,14:09:17,554,39,,,,15379.14,0
11732040,14:13:46,14:13:46,555,40,,,,19334.73,0
11732040,14:17:00,14:17:00,9654,41,,,,22538.64,
11732040,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732040,14:25:00,14:25:00,2957,43,,,,25938.85,
11732040,14:35:00,14:35:00,5520,44,,,,28837.79,
11732040,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732040,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732040,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732040,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732050,13:35:00,13:35:00,9668,1,,,1,0,
11732050,13:35:21,13:35:21,9667,2,,,,138.66,0
11732050,13:35:52,13:35:52,4034,3,,,,363.15,0
11732050,13:36:26,13:36:26,4035,4,,,,586.47,0
11732050,13:37:19,13:37:19,10436,5,,,,981.66,0
11732050,13:38:00,13:38:00,8622,6,,,,1292.2,
11732050,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732050,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732050,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732050,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732050,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732050,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732050,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732050,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732050,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732050,13:49:00,13:49:00,8599,16,,,,6879.36,
11732050,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732050,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732050,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732050,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732050,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732050,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732050,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732050,13:58:00,13:58:00,9527,24,,,,10777.63,
11732050,13:58:40,13:58:40,998,25,,,,11111.75,0
11732050,13:59:43,13:59:43,2842,26,,,,11674,0
11732050,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732050,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732050,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732050,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732050,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732050,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732050,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732050,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732050,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732050,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732050,14:05:00,14:05:00,618,37,,,,14394.77,
11732050,14:09:00,14:09:00,9531,38,,,,15149.62,
11732050,14:09:17,14:09:17,554,39,,,,15379.14,0
11732050,14:13:46,14:13:46,555,40,,,,19334.73,0
11732050,14:17:00,14:17:00,9654,41,,,,22538.64,
11732050,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732050,14:25:00,14:25:00,2957,43,,,,25938.85,
11732050,14:35:00,14:35:00,5520,44,,,,28837.79,
11732050,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732050,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732050,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732050,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732060,13:35:00,13:35:00,9668,1,,,1,0,
11732060,13:35:21,13:35:21,9667,2,,,,138.66,0
11732060,13:35:52,13:35:52,4034,3,,,,363.15,0
11732060,13:36:26,13:36:26,4035,4,,,,586.47,0
11732060,13:37:19,13:37:19,10436,5,,,,981.66,0
11732060,13:38:00,13:38:00,8622,6,,,,1292.2,
11732060,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732060,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732060,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732060,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732060,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732060,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732060,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732060,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732060,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732060,13:49:00,13:49:00,8599,16,,,,6879.36,
11732060,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732060,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732060,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732060,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732060,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732060,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732060,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732060,13:58:00,13:58:00,9527,24,,,,10777.63,
11732060,13:58:40,13:58:40,998,25,,,,11111.75,0
11732060,13:59:43,13:59:43,2842,26,,,,11674,0
11732060,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732060,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732060,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732060,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732060,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732060,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732060,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732060,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732060,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732060,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732060,14:05:00,14:05:00,618,37,,,,14394.77,
11732060,14:09:00,14:09:00,9531,38,,,,15149.62,
11732060,14:09:17,14:09:17,554,39,,,,15379.14,0
11732060,14:13:46,14:13:46,555,40,,,,19334.73,0
11732060,14:17:00,14:17:00,9654,41,,,,22538.64,
11732060,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732060,14:25:00,14:25:00,2957,43,,,,25938.85,
11732060,14:35:00,14:35:00,5520,44,,,,28837.79,
11732060,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732060,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732060,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732060,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732090,13:35:00,13:35:00,9668,1,,,1,0,
11732090,13:35:21,13:35:21,9667,2,,,,138.66,0
11732090,13:35:52,13:35:52,4034,3,,,,363.15,0
11732090,13:36:26,13:36:26,4035,4,,,,586.47,0
11732090,13:37:19,13:37:19,10436,5,,,,981.66,0
11732090,13:38:00,13:38:00,8622,6,,,,1292.2,
11732090,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732090,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732090,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732090,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732090,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732090,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732090,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732090,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732090,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732090,13:49:00,13:49:00,8599,16,,,,6879.36,
11732090,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732090,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732090,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732090,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732090,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732090,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732090,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732090,13:58:00,13:58:00,9527,24,,,,10777.63,
11732090,13:58:40,13:58:40,998,25,,,,11111.75,0
11732090,13:59:43,13:59:43,2842,26,,,,11674,0
11732090,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732090,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732090,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732090,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732090,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732090,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732090,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732090,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732090,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732090,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732090,14:05:00,14:05:00,618,37,,,,14394.77,
11732090,14:09:00,14:09:00,9531,38,,,,15149.62,
11732090,14:09:17,14:09:17,554,39,,,,15379.14,0
11732090,14:13:46,14:13:46,555,40,,,,19334.73,0
11732090,14:17:00,14:17:00,9654,41,,,,22538.64,
11732090,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732090,14:25:00,14:25:00,2957,43,,,,25938.85,
11732090,14:35:00,14:35:00,5520,44,,,,28837.79,
11732090,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732090,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732090,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732090,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732100,13:35:00,13:35:00,9668,1,,,1,0,
11732100,13:35:21,13:35:21,9667,2,,,,138.66,0
11732100,13:35:52,13:35:52,4034,3,,,,363.15,0
11732100,13:36:26,13:36:26,4035,4,,,,586.47,0
11732100,13:37:19,13:37:19,10436,5,,,,981.66,0
11732100,13:38:00,13:38:00,8622,6,,,,1292.2,
11732100,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732100,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732100,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732100,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732100,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732100,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732100,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732100,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732100,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732100,13:49:00,13:49:00,8599,16,,,,6879.36,
11732100,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732100,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732100,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732100,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732100,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732100,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732100,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732100,13:58:00,13:58:00,9527,24,,,,10777.63,
11732100,13:58:40,13:58:40,998,25,,,,11111.75,0
11732100,13:59:43,13:59:43,2842,26,,,,11674,0
11732100,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732100,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732100,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732100,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732100,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732100,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732100,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732100,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732100,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732100,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732100,14:05:00,14:05:00,618,37,,,,14394.77,
11732100,14:09:00,14:09:00,9531,38,,,,15149.62,
11732100,14:09:17,14:09:17,554,39,,,,15379.14,0
11732100,14:13:46,14:13:46,555,40,,,,19334.73,0
11732100,14:17:00,14:17:00,9654,41,,,,22538.64,
11732100,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732100,14:25:00,14:25:00,2957,43,,,,25938.85,
11732100,14:35:00,14:35:00,5520,44,,,,28837.79,
11732100,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732100,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732100,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732100,14:43:00,14:43:00,9944,48,,1,,35017.59,
11732110,13:35:00,13:35:00,9668,1,,,1,0,
11732110,13:35:21,13:35:21,9667,2,,,,138.66,0
11732110,13:35:52,13:35:52,4034,3,,,,363.15,0
11732110,13:36:26,13:36:26,4035,4,,,,586.47,0
11732110,13:37:19,13:37:19,10436,5,,,,981.66,0
11732110,13:38:00,13:38:00,8622,6,,,,1292.2,
11732110,13:38:45,13:38:45,9675,7,,,,1728.15,0
11732110,13:39:34,13:39:34,8623,8,,,,2244.79,0
11732110,13:40:43,13:40:43,8084,9,,,,2935.06,0
11732110,13:41:15,13:41:15,7912,10,,,,3239.38,0
11732110,13:42:40,13:42:40,2837,11,,,,3548.45,0
11732110,13:43:12,13:43:12,2838,12,,,,3843.04,0
11732110,13:44:21,13:44:21,2839,13,,,,4592.5,0
11732110,13:46:28,13:46:28,10391,14,,,,5450.92,0
11732110,13:48:10,13:48:10,10395,15,,,,6464.03,0
11732110,13:49:00,13:49:00,8599,16,,,,6879.36,
11732110,13:49:19,13:49:19,8600,17,,,,7032.04,0
11732110,13:51:27,13:51:27,10646,18,,,,7565.09,0
11732110,13:52:48,13:52:48,10644,19,,,,7971.26,0
11732110,13:54:05,13:54:05,10642,20,,,,8529.26,0
11732110,13:55:17,13:55:17,10604,21,,,,9109.23,0
11732110,13:55:49,13:55:49,2878,22,,,,9398.72,0
11732110,13:56:26,13:56:26,2879,23,,,,9765.97,0
11732110,13:58:00,13:58:00,9527,24,,,,10777.63,
11732110,13:58:40,13:58:40,998,25,,,,11111.75,0
11732110,13:59:43,13:59:43,2842,26,,,,11674,0
11732110,14:00:13,14:00:13,2843,27,,,,11941.93,0
11732110,14:00:37,14:00:37,2844,28,,,,12144.9,0
11732110,14:01:23,14:01:23,2845,29,,,,12541.14,0
11732110,14:01:55,14:01:55,2846,30,,,,12812.37,0
11732110,14:02:30,14:02:30,2847,31,,,,13088.56,0
11732110,14:02:50,14:02:50,6648,32,,,,13289.05,0
11732110,14:03:11,14:03:11,2848,33,,,,13482.77,0
11732110,14:03:33,14:03:33,2849,34,,,,13670.13,0
11732110,14:04:12,14:04:12,2850,35,,,,13976.6,0
11732110,14:04:37,14:04:37,2851,36,,,,14221.96,0
11732110,14:05:00,14:05:00,618,37,,,,14394.77,
11732110,14:09:00,14:09:00,9531,38,,,,15149.62,
11732110,14:09:17,14:09:17,554,39,,,,15379.14,0
11732110,14:13:46,14:13:46,555,40,,,,19334.73,0
11732110,14:17:00,14:17:00,9654,41,,,,22538.64,
11732110,14:18:57,14:18:57,5870,42,,,,23326.53,0
11732110,14:25:00,14:25:00,2957,43,,,,25938.85,
11732110,14:35:00,14:35:00,5520,44,,,,28837.79,
11732110,14:40:04,14:40:04,9486,45,,,,32708.43,0
11732110,14:40:55,14:40:55,10344,46,,,,33364.76,0
11732110,14:41:29,14:41:29,5730,47,,,,33965.24,0
11732110,14:43:00,14:43:00,9944,48,,1,,35017.59,
11846070,09:15:00,09:15:00,9668,1,,,1,0,
11846070,09:15:14,09:15:14,9667,2,,,,138.66,0
11846070,09:15:35,09:15:35,4034,3,,,,363.15,0
11846070,09:15:54,09:15:54,4035,4,,,,586.41,0
11846070,09:16:32,09:16:32,10436,5,,,,969.58,0
11846070,09:18:00,09:18:00,8628,6,,,,2032.87,
11846070,09:21:00,09:21:00,9673,7,,,,2581.1,
11846070,09:21:25,09:21:25,4036,8,,,,2813.4,0
11846070,09:22:07,09:22:07,9674,9,,,,3236.3,0
11846070,09:22:31,09:22:31,4038,10,,,,3390.08,0
11846070,09:23:24,09:23:24,4039,11,,,,3831.03,0
11846070,09:23:56,09:23:56,4040,12,,,,4089.82,0
11846070,09:24:57,09:24:57,8084,13,,,,4608.04,0
11846070,09:25:28,09:25:28,7912,14,,,,4912.36,0
11846070,09:26:50,09:26:50,2837,15,,,,5221.43,0
11846070,09:27:22,09:27:22,2838,16,,,,5516.02,0
11846070,09:28:29,09:28:29,2839,17,,,,6260.92,0
11846070,09:30:31,09:30:31,10391,18,,,,7123.24,0
11846070,09:32:12,09:32:12,10395,19,,,,8136.2,0
11846070,09:33:00,09:33:00,8599,20,,,,8551.53,
11846070,09:33:17,09:33:17,8600,21,,,,8704.21,0
11846070,09:35:11,09:35:11,10646,22,,,,9237.26,0
11846070,09:36:22,09:36:22,10644,23,,,,9643.43,0
11846070,09:37:30,09:37:30,10642,24,,,,10201.42,0
11846070,09:38:34,09:38:34,10604,25,,,,10781.39,0
11846070,09:39:03,09:39:03,2878,26,,,,11070.88,0
11846070,09:39:36,09:39:36,2879,27,,,,11438.13,0
11846070,09:41:00,09:41:00,9527,28,,,,12449.79,
11846070,09:41:34,09:41:34,998,29,,,,12783.91,0
11846070,09:42:29,09:42:29,2842,30,,,,13346.16,0
11846070,09:42:54,09:42:54,2843,31,,,,13614.09,0
11846070,09:43:14,09:43:14,2844,32,,,,13817.06,0
11846070,09:43:54,09:43:54,2845,33,,,,14213.3,0
11846070,09:44:22,09:44:22,2846,34,,,,14484.53,0
11846070,09:44:51,09:44:51,2847,35,,,,14760.72,0
11846070,09:45:09,09:45:09,6648,36,,,,14961.21,0
11846070,09:45:27,09:45:27,2848,37,,,,15154.93,0
11846070,09:45:46,09:45:46,2849,38,,,,15342.29,0
11846070,09:46:19,09:46:19,2850,39,,,,15648.76,0
11846070,09:46:40,09:46:40,2851,40,,,,15894.12,0
11846070,09:47:00,09:47:00,618,41,,,,16066.93,
11846070,09:49:00,09:49:00,9531,42,,,,16821.75,
11846070,09:49:16,09:49:16,554,43,,,,17051.69,0
11846070,09:53:45,09:53:45,555,44,,,,21007.28,0
11846070,09:57:00,09:57:00,9654,45,,,,24211.19,
11846070,09:58:18,09:58:18,5870,46,,,,24999.08,0
11846070,10:02:00,10:02:00,2957,47,,,,27651.72,
11846070,10:12:00,10:12:00,10161,48,,,,30871.4,
11846070,10:20:00,10:20:00,2504,49,,,,35232.43,
11846070,10:23:01,10:23:01,10344,50,,,,36157.2,0
11846070,10:25:12,10:25:12,5730,51,,,,36765.46,0
11846070,10:29:00,10:29:00,9944,52,,1,,37812.23,
11846120,09:15:00,09:15:00,9668,1,,,1,0,
11846120,09:15:14,09:15:14,9667,2,,,,138.66,0
11846120,09:15:35,09:15:35,4034,3,,,,363.15,0
11846120,09:15:54,09:15:54,4035,4,,,,586.41,0
11846120,09:16:32,09:16:32,10436,5,,,,969.58,0
11846120,09:18:00,09:18:00,8628,6,,,,2032.87,
11846120,09:21:00,09:21:00,9673,7,,,,2581.1,
11846120,09:21:25,09:21:25,4036,8,,,,2813.4,0
11846120,09:22:07,09:22:07,9674,9,,,,3236.3,0
11846120,09:22:31,09:22:31,4038,10,,,,3390.08,0
11846120,09:23:24,09:23:24,4039,11,,,,3831.03,0
11846120,09:23:56,09:23:56,4040,12,,,,4089.82,0
11846120,09:24:57,09:24:57,8084,13,,,,4608.04,0
11846120,09:25:28,09:25:28,7912,14,,,,4912.36,0
11846120,09:26:50,09:26:50,2837,15,,,,5221.43,0
11846120,09:27:22,09:27:22,2838,16,,,,5516.02,0
11846120,09:28:29,09:28:29,2839,17,,,,6260.92,0
11846120,09:30:31,09:30:31,10391,18,,,,7123.24,0
11846120,09:32:12,09:32:12,10395,19,,,,8136.2,0
11846120,09:33:00,09:33:00,8599,20,,,,8551.53,
11846120,09:33:17,09:33:17,8600,21,,,,8704.21,0
11846120,09:35:11,09:35:11,10646,22,,,,9237.26,0
11846120,09:36:22,09:36:22,10644,23,,,,9643.43,0
11846120,09:37:30,09:37:30,10642,24,,,,10201.42,0
11846120,09:38:34,09:38:34,10604,25,,,,10781.39,0
11846120,09:39:03,09:39:03,2878,26,,,,11070.88,0
11846120,09:39:36,09:39:36,2879,27,,,,11438.13,0
11846120,09:41:00,09:41:00,9527,28,,,,12449.79,
11846120,09:41:34,09:41:34,998,29,,,,12783.91,0
11846120,09:42:29,09:42:29,2842,30,,,,13346.16,0
11846120,09:42:54,09:42:54,2843,31,,,,13614.09,0
11846120,09:43:14,09:43:14,2844,32,,,,13817.06,0
11846120,09:43:54,09:43:54,2845,33,,,,14213.3,0
11846120,09:44:22,09:44:22,2846,34,,,,14484.53,0
11846120,09:44:51,09:44:51,2847,35,,,,14760.72,0
11846120,09:45:09,09:45:09,6648,36,,,,14961.21,0
11846120,09:45:27,09:45:27,2848,37,,,,15154.93,0
11846120,09:45:46,09:45:46,2849,38,,,,15342.29,0
11846120,09:46:19,09:46:19,2850,39,,,,15648.76,0
11846120,09:46:40,09:46:40,2851,40,,,,15894.12,0
11846120,09:47:00,09:47:00,618,41,,,,16066.93,
11846120,09:49:00,09:49:00,9531,42,,,,16821.75,
11846120,09:49:16,09:49:16,554,43,,,,17051.69,0
11846120,09:53:45,09:53:45,555,44,,,,21007.28,0
11846120,09:57:00,09:57:00,9654,45,,,,24211.19,
11846120,09:58:18,09:58:18,5870,46,,,,24999.08,0
11846120,10:02:00,10:02:00,2957,47,,,,27651.72,
11846120,10:12:00,10:12:00,10161,48,,,,30871.4,
11846120,10:20:00,10:20:00,2504,49,,,,35232.43,
11846120,10:23:01,10:23:01,10344,50,,,,36157.2,0
11846120,10:25:12,10:25:12,5730,51,,,,36765.46,0
11846120,10:29:00,10:29:00,9944,52,,1,,37812.23,
1197070,19:45:00,19:45:00,9668,1,,,1,0,
1197070,19:45:14,19:45:14,9667,2,,,,138.66,0
1197070,19:45:35,19:45:35,4034,3,,,,363.15,0
1197070,19:45:54,19:45:54,4035,4,,,,586.41,0
1197070,19:46:32,19:46:32,10436,5,,,,969.58,0
1197070,19:48:00,19:48:00,8628,6,,,,2032.87,
1197070,19:51:00,19:51:00,9673,7,,,,2581.1,
1197070,19:51:25,19:51:25,4036,8,,,,2813.4,0
1197070,19:52:07,19:52:07,9674,9,,,,3236.3,0
1197070,19:52:31,19:52:31,4038,10,,,,3390.08,0
1197070,19:53:24,19:53:24,4039,11,,,,3831.03,0
1197070,19:53:56,19:53:56,4040,12,,,,4089.82,0
1197070,19:54:57,19:54:57,8084,13,,,,4608.04,0
1197070,19:55:28,19:55:28,7912,14,,,,4912.36,0
1197070,19:56:50,19:56:50,2837,15,,,,5221.43,0
1197070,19:57:22,19:57:22,2838,16,,,,5516.02,0
1197070,19:58:29,19:58:29,2839,17,,,,6260.92,0
1197070,20:00:31,20:00:31,10391,18,,,,7123.24,0
1197070,20:02:12,20:02:12,10395,19,,,,8136.2,0
1197070,20:03:00,20:03:00,8599,20,,,,8551.53,
1197070,20:03:17,20:03:17,8600,21,,,,8704.21,0
1197070,20:05:11,20:05:11,10646,22,,,,9237.26,0
1197070,20:06:22,20:06:22,10644,23,,,,9643.43,0
1197070,20:07:30,20:07:30,10642,24,,,,10201.42,0
1197070,20:08:34,20:08:34,10604,25,,,,10781.39,0
1197070,20:09:03,20:09:03,2878,26,,,,11070.88,0
1197070,20:09:36,20:09:36,2879,27,,,,11438.13,0
1197070,20:11:00,20:11:00,9527,28,,,,12449.79,
1197070,20:11:34,20:11:34,998,29,,,,12783.91,0
1197070,20:12:29,20:12:29,2842,30,,,,13346.16,0
1197070,20:12:54,20:12:54,2843,31,,,,13614.09,0
1197070,20:13:14,20:13:14,2844,32,,,,13817.06,0
1197070,20:13:54,20:13:54,2845,33,,,,14213.3,0
1197070,20:14:22,20:14:22,2846,34,,,,14484.53,0
1197070,20:14:51,20:14:51,2847,35,,,,14760.72,0
1197070,20:15:09,20:15:09,6648,36,,,,14961.21,0
1197070,20:15:27,20:15:27,2848,37,,,,15154.93,0
1197070,20:15:46,20:15:46,2849,38,,,,15342.29,0
1197070,20:16:19,20:16:19,2850,39,,,,15648.76,0
1197070,20:16:40,20:16:40,2851,40,,,,15894.12,0
1197070,20:17:00,20:17:00,618,41,,,,16066.93,
1197070,20:19:00,20:19:00,9531,42,,,,16821.75,
1197070,20:19:16,20:19:16,554,43,,,,17051.69,0
1197070,20:23:45,20:23:45,555,44,,,,21007.28,0
1197070,20:27:00,20:27:00,9654,45,,,,24211.19,
1197070,20:28:18,20:28:18,5870,46,,,,24999.08,0
1197070,20:32:00,20:32:00,2957,47,,,,27651.72,
1197070,20:42:00,20:42:00,10161,48,,,,30871.4,
1197070,20:50:00,20:50:00,2504,49,,,,35232.43,
1197070,20:52:41,20:52:41,10344,50,,,,36157.2,0
1197070,20:54:37,20:54:37,5730,51,,,,36765.46,0
1197070,20:58:00,20:58:00,9944,52,,1,,37812.23,
1197120,19:45:00,19:45:00,9668,1,,,1,0,
1197120,19:45:14,19:45:14,9667,2,,,,138.66,0
1197120,19:45:35,19:45:35,4034,3,,,,363.15,0
1197120,19:45:54,19:45:54,4035,4,,,,586.41,0
1197120,19:46:32,19:46:32,10436,5,,,,969.58,0
1197120,19:48:00,19:48:00,8628,6,,,,2032.87,
1197120,19:51:00,19:51:00,9673,7,,,,2581.1,
1197120,19:51:25,19:51:25,4036,8,,,,2813.4,0
1197120,19:52:07,19:52:07,9674,9,,,,3236.3,0
1197120,19:52:31,19:52:31,4038,10,,,,3390.08,0
1197120,19:53:24,19:53:24,4039,11,,,,3831.03,0
1197120,19:53:56,19:53:56,4040,12,,,,4089.82,0
1197120,19:54:57,19:54:57,8084,13,,,,4608.04,0
1197120,19:55:28,19:55:28,7912,14,,,,4912.36,0
1197120,19:56:50,19:56:50,2837,15,,,,5221.43,0
1197120,19:57:22,19:57:22,2838,16,,,,5516.02,0
1197120,19:58:29,19:58:29,2839,17,,,,6260.92,0
1197120,20:00:31,20:00:31,10391,18,,,,7123.24,0
1197120,20:02:12,20:02:12,10395,19,,,,8136.2,0
1197120,20:03:00,20:03:00,8599,20,,,,8551.53,
1197120,20:03:17,20:03:17,8600,21,,,,8704.21,0
1197120,20:05:11,20:05:11,10646,22,,,,9237.26,0
1197120,20:06:22,20:06:22,10644,23,,,,9643.43,0
1197120,20:07:30,20:07:30,10642,24,,,,10201.42,0
1197120,20:08:34,20:08:34,10604,25,,,,10781.39,0
1197120,20:09:03,20:09:03,2878,26,,,,11070.88,0
1197120,20:09:36,20:09:36,2879,27,,,,11438.13,0
1197120,20:11:00,20:11:00,9527,28,,,,12449.79,
1197120,20:11:34,20:11:34,998,29,,,,12783.91,0
1197120,20:12:29,20:12:29,2842,30,,,,13346.16,0
1197120,20:12:54,20:12:54,2843,31,,,,13614.09,0
1197120,20:13:14,20:13:14,2844,32,,,,13817.06,0
1197120,20:13:54,20:13:54,2845,33,,,,14213.3,0
1197120,20:14:22,20:14:22,2846,34,,,,14484.53,0
1197120,20:14:51,20:14:51,2847,35,,,,14760.72,0
1197120,20:15:09,20:15:09,6648,36,,,,14961.21,0
1197120,20:15:27,20:15:27,2848,37,,,,15154.93,0
1197120,20:15:46,20:15:46,2849,38,,,,15342.29,0
1197120,20:16:19,20:16:19,2850,39,,,,15648.76,0
1197120,20:16:40,20:16:40,2851,40,,,,15894.12,0
1197120,20:17:00,20:17:00,618,41,,,,16066.93,
1197120,20:19:00,20:19:00,9531,42,,,,16821.75,
1197120,20:19:16,20:19:16,554,43,,,,17051.69,0
1197120,20:23:45,20:23:45,555,44,,,,21007.28,0
1197120,20:27:00,20:27:00,9654,45,,,,24211.19,
1197120,20:28:18,20:28:18,5870,46,,,,24999.08,0
1197120,20:32:00,20:32:00,2957,47,,,,27651.72,
1197120,20:42:00,20:42:00,10161,48,,,,30871.4,
1197120,20:50:00,20:50:00,2504,49,,,,35232.43,
1197120,20:52:41,20:52:41,10344,50,,,,36157.2,0
1197120,20:54:37,20:54:37,5730,51,,,,36765.46,0
1197120,20:58:00,20:58:00,9944,52,,1,,37812.23,
12219010,10:05:00,10:05:00,9668,1,,,1,0,
12219010,10:05:14,10:05:14,9667,2,,,,138.66,0
12219010,10:05:35,10:05:35,4034,3,,,,363.15,0
12219010,10:05:54,10:05:54,4035,4,,,,586.41,0
12219010,10:06:32,10:06:32,10436,5,,,,969.58,0
12219010,10:08:00,10:08:00,8628,6,,,,2032.87,
12219010,10:11:00,10:11:00,9673,7,,,,2581.1,
12219010,10:11:25,10:11:25,4036,8,,,,2813.4,0
12219010,10:12:07,10:12:07,9674,9,,,,3236.3,0
12219010,10:12:31,10:12:31,4038,10,,,,3390.08,0
12219010,10:13:24,10:13:24,4039,11,,,,3831.03,0
12219010,10:13:56,10:13:56,4040,12,,,,4089.82,0
12219010,10:14:57,10:14:57,8084,13,,,,4608.04,0
12219010,10:15:28,10:15:28,7912,14,,,,4912.36,0
12219010,10:16:50,10:16:50,2837,15,,,,5221.43,0
12219010,10:17:22,10:17:22,2838,16,,,,5516.02,0
12219010,10:18:29,10:18:29,2839,17,,,,6260.92,0
12219010,10:20:31,10:20:31,10391,18,,,,7123.24,0
12219010,10:22:12,10:22:12,10395,19,,,,8136.2,0
12219010,10:23:00,10:23:00,8599,20,,,,8551.53,
12219010,10:23:17,10:23:17,8600,21,,,,8704.21,0
12219010,10:25:11,10:25:11,10646,22,,,,9237.26,0
12219010,10:26:22,10:26:22,10644,23,,,,9643.43,0
12219010,10:27:30,10:27:30,10642,24,,,,10201.42,0
12219010,10:28:34,10:28:34,10604,25,,,,10781.39,0
12219010,10:29:03,10:29:03,2878,26,,,,11070.88,0
12219010,10:29:36,10:29:36,2879,27,,,,11438.13,0
12219010,10:31:00,10:31:00,9527,28,,,,12449.79,
12219010,10:31:34,10:31:34,998,29,,,,12783.91,0
12219010,10:32:29,10:32:29,2842,30,,,,13346.16,0
12219010,10:32:54,10:32:54,2843,31,,,,13614.09,0
12219010,10:33:14,10:33:14,2844,32,,,,13817.06,0
12219010,10:33:54,10:33:54,2845,33,,,,14213.3,0
12219010,10:34:22,10:34:22,2846,34,,,,14484.53,0
12219010,10:34:51,10:34:51,2847,35,,,,14760.72,0
12219010,10:35:09,10:35:09,6648,36,,,,14961.21,0
12219010,10:35:27,10:35:27,2848,37,,,,15154.93,0
12219010,10:35:46,10:35:46,2849,38,,,,15342.29,0
12219010,10:36:19,10:36:19,2850,39,,,,15648.76,0
12219010,10:36:40,10:36:40,2851,40,,,,15894.12,0
12219010,10:37:00,10:37:00,618,41,,,,16066.93,
12219010,10:39:00,10:39:00,9531,42,,,,16821.75,
12219010,10:39:16,10:39:16,554,43,,,,17051.69,0
12219010,10:43:45,10:43:45,555,44,,,,21007.28,0
12219010,10:47:00,10:47:00,9654,45,,,,24211.19,
12219010,10:48:18,10:48:18,5870,46,,,,24999.08,0
12219010,10:52:00,10:52:00,2957,47,,,,27651.72,
12219010,11:02:00,11:02:00,10161,48,,,,30871.4,
12219010,11:10:00,11:10:00,2504,49,,,,35232.43,
12219010,11:13:01,11:13:01,10344,50,,,,36157.2,0
12219010,11:15:12,11:15:12,5730,51,,,,36765.46,0
12219010,11:19:00,11:19:00,9944,52,,1,,37812.23,
12219080,10:05:00,10:05:00,9668,1,,,1,0,
12219080,10:05:14,10:05:14,9667,2,,,,138.66,0
12219080,10:05:35,10:05:35,4034,3,,,,363.15,0
12219080,10:05:54,10:05:54,4035,4,,,,586.41,0
12219080,10:06:32,10:06:32,10436,5,,,,969.58,0
12219080,10:08:00,10:08:00,8628,6,,,,2032.87,
12219080,10:11:00,10:11:00,9673,7,,,,2581.1,
12219080,10:11:25,10:11:25,4036,8,,,,2813.4,0
12219080,10:12:07,10:12:07,9674,9,,,,3236.3,0
12219080,10:12:31,10:12:31,4038,10,,,,3390.08,0
12219080,10:13:24,10:13:24,4039,11,,,,3831.03,0
12219080,10:13:56,10:13:56,4040,12,,,,4089.82,0
12219080,10:14:57,10:14:57,8084,13,,,,4608.04,0
12219080,10:15:28,10:15:28,7912,14,,,,4912.36,0
12219080,10:16:50,10:16:50,2837,15,,,,5221.43,0
12219080,10:17:22,10:17:22,2838,16,,,,5516.02,0
12219080,10:18:29,10:18:29,2839,17,,,,6260.92,0
12219080,10:20:31,10:20:31,10391,18,,,,7123.24,0
12219080,10:22:12,10:22:12,10395,19,,,,8136.2,0
12219080,10:23:00,10:23:00,8599,20,,,,8551.53,
12219080,10:23:17,10:23:17,8600,21,,,,8704.21,0
12219080,10:25:11,10:25:11,10646,22,,,,9237.26,0
12219080,10:26:22,10:26:22,10644,23,,,,9643.43,0
12219080,10:27:30,10:27:30,10642,24,,,,10201.42,0
12219080,10:28:34,10:28:34,10604,25,,,,10781.39,0
12219080,10:29:03,10:29:03,2878,26,,,,11070.88,0
12219080,10:29:36,10:29:36,2879,27,,,,11438.13,0
12219080,10:31:00,10:31:00,9527,28,,,,12449.79,
12219080,10:31:34,10:31:34,998,29,,,,12783.91,0
12219080,10:32:29,10:32:29,2842,30,,,,13346.16,0
12219080,10:32:54,10:32:54,2843,31,,,,13614.09,0
12219080,10:33:14,10:33:14,2844,32,,,,13817.06,0
12219080,10:33:54,10:33:54,2845,33,,,,14213.3,0
12219080,10:34:22,10:34:22,2846,34,,,,14484.53,0
12219080,10:34:51,10:34:51,2847,35,,,,14760.72,0
12219080,10:35:09,10:35:09,6648,36,,,,14961.21,0
12219080,10:35:27,10:35:27,2848,37,,,,15154.93,0
12219080,10:35:46,10:35:46,2849,38,,,,15342.29,0
12219080,10:36:19,10:36:19,2850,39,,,,15648.76,0
12219080,10:36:40,10:36:40,2851,40,,,,15894.12,0
12219080,10:37:00,10:37:00,618,41,,,,16066.93,
12219080,10:39:00,10:39:00,9531,42,,,,16821.75,
12219080,10:39:16,10:39:16,554,43,,,,17051.69,0
12219080,10:43:45,10:43:45,555,44,,,,21007.28,0
12219080,10:47:00,10:47:00,9654,45,,,,24211.19,
12219080,10:48:18,10:48:18,5870,46,,,,24999.08,0
12219080,10:52:00,10:52:00,2957,47,,,,27651.72,
12219080,11:02:00,11:02:00,10161,48,,,,30871.4,
12219080,11:10:00,11:10:00,2504,49,,,,35232.43,
12219080,11:13:01,11:13:01,10344,50,,,,36157.2,0
12219080,11:15:12,11:15:12,5730,51,,,,36765.46,0
12219080,11:19:00,11:19:00,9944,52,,1,,37812.23,
12219130,10:05:00,10:05:00,9668,1,,,1,0,
12219130,10:05:14,10:05:14,9667,2,,,,138.66,0
12219130,10:05:35,10:05:35,4034,3,,,,363.15,0
12219130,10:05:54,10:05:54,4035,4,,,,586.41,0
12219130,10:06:32,10:06:32,10436,5,,,,969.58,0
12219130,10:08:00,10:08:00,8628,6,,,,2032.87,
12219130,10:11:00,10:11:00,9673,7,,,,2581.1,
12219130,10:11:25,10:11:25,4036,8,,,,2813.4,0
12219130,10:12:07,10:12:07,9674,9,,,,3236.3,0
12219130,10:12:31,10:12:31,4038,10,,,,3390.08,0
12219130,10:13:24,10:13:24,4039,11,,,,3831.03,0
12219130,10:13:56,10:13:56,4040,12,,,,4089.82,0
12219130,10:14:57,10:14:57,8084,13,,,,4608.04,0
12219130,10:15:28,10:15:28,7912,14,,,,4912.36,0
12219130,10:16:50,10:16:50,2837,15,,,,5221.43,0
12219130,10:17:22,10:17:22,2838,16,,,,5516.02,0
12219130,10:18:29,10:18:29,2839,17,,,,6260.92,0
12219130,10:20:31,10:20:31,10391,18,,,,7123.24,0
12219130,10:22:12,10:22:12,10395,19,,,,8136.2,0
12219130,10:23:00,10:23:00,8599,20,,,,8551.53,
12219130,10:23:17,10:23:17,8600,21,,,,8704.21,0
12219130,10:25:11,10:25:11,10646,22,,,,9237.26,0
12219130,10:26:22,10:26:22,10644,23,,,,9643.43,0
12219130,10:27:30,10:27:30,10642,24,,,,10201.42,0
12219130,10:28:34,10:28:34,10604,25,,,,10781.39,0
12219130,10:29:03,10:29:03,2878,26,,,,11070.88,0
12219130,10:29:36,10:29:36,2879,27,,,,11438.13,0
12219130,10:31:00,10:31:00,9527,28,,,,12449.79,
12219130,10:31:34,10:31:34,998,29,,,,12783.91,0
12219130,10:32:29,10:32:29,2842,30,,,,13346.16,0
12219130,10:32:54,10:32:54,2843,31,,,,13614.09,0
12219130,10:33:14,10:33:14,2844,32,,,,13817.06,0
12219130,10:33:54,10:33:54,2845,33,,,,14213.3,0
12219130,10:34:22,10:34:22,2846,34,,,,14484.53,0
12219130,10:34:51,10:34:51,2847,35,,,,14760.72,0
12219130,10:35:09,10:35:09,6648,36,,,,14961.21,0
12219130,10:35:27,10:35:27,2848,37,,,,15154.93,0
12219130,10:35:46,10:35:46,2849,38,,,,15342.29,0
12219130,10:36:19,10:36:19,2850,39,,,,15648.76,0
12219130,10:36:40,10:36:40,2851,40,,,,15894.12,0
12219130,10:37:00,10:37:00,618,41,,,,16066.93,
12219130,10:39:00,10:39:00,9531,42,,,,16821.75,
12219130,10:39:16,10:39:16,554,43,,,,17051.69,0
12219130,10:43:45,10:43:45,555,44,,,,21007.28,0
12219130,10:47:00,10:47:00,9654,45,,,,24211.19,
12219130,10:48:18,10:48:18,5870,46,,,,24999.08,0
12219130,10:52:00,10:52:00,2957,47,,,,27651.72,
12219130,11:02:00,11:02:00,10161,48,,,,30871.4,
12219130,11:10:00,11:10:00,2504,49,,,,35232.43,
12219130,11:13:01,11:13:01,10344,50,,,,36157.2,0
12219130,11:15:12,11:15:12,5730,51,,,,36765.46,0
12219130,11:19:00,11:19:00,9944,52,,1,,37812.23,
12527020,23:00:00,23:00:00,9668,1,,,1,0,
12527020,23:00:30,23:00:30,9667,2,,,,138.66,0
12527020,23:01:15,23:01:15,4034,3,,,,363.15,0
12527020,23:02:02,23:02:02,4035,4,,,,586.47,0
12527020,23:03:00,23:03:00,4036,5,,,,827.85,
12527020,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527020,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527020,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527020,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527020,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527020,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527020,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527020,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527020,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527020,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527020,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527020,23:12:00,23:12:00,8599,17,,,,6586.15,
12527020,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527020,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527020,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527020,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527020,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527020,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527020,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527020,23:20:00,23:20:00,9527,25,,,,10484.9,
12527020,23:20:28,23:20:28,998,26,,,,10819.02,0
12527020,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527020,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527020,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527020,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527020,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527020,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527020,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527020,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527020,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527020,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527020,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527020,23:25:00,23:25:00,618,38,,,,14114.22,
12527020,23:28:00,23:28:00,9531,39,,,,14869.07,
12527020,23:28:17,23:28:17,554,40,,,,15098.59,0
12527020,23:32:46,23:32:46,555,41,,,,19054.18,0
12527020,23:36:00,23:36:00,9654,42,,,,22258.09,
12527020,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527020,23:44:00,23:44:00,2957,44,,,,25698.62,
12527020,23:52:00,23:52:00,10161,45,,,,28918.3,
12527020,24:01:00,24:01:00,2504,46,,,,33279.33,
12527020,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527020,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527020,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527030,23:00:00,23:00:00,9668,1,,,1,0,
12527030,23:00:30,23:00:30,9667,2,,,,138.66,0
12527030,23:01:15,23:01:15,4034,3,,,,363.15,0
12527030,23:02:02,23:02:02,4035,4,,,,586.47,0
12527030,23:03:00,23:03:00,4036,5,,,,827.85,
12527030,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527030,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527030,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527030,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527030,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527030,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527030,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527030,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527030,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527030,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527030,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527030,23:12:00,23:12:00,8599,17,,,,6586.15,
12527030,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527030,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527030,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527030,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527030,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527030,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527030,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527030,23:20:00,23:20:00,9527,25,,,,10484.9,
12527030,23:20:28,23:20:28,998,26,,,,10819.02,0
12527030,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527030,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527030,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527030,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527030,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527030,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527030,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527030,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527030,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527030,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527030,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527030,23:25:00,23:25:00,618,38,,,,14114.22,
12527030,23:28:00,23:28:00,9531,39,,,,14869.07,
12527030,23:28:17,23:28:17,554,40,,,,15098.59,0
12527030,23:32:46,23:32:46,555,41,,,,19054.18,0
12527030,23:36:00,23:36:00,9654,42,,,,22258.09,
12527030,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527030,23:44:00,23:44:00,2957,44,,,,25698.62,
12527030,23:52:00,23:52:00,10161,45,,,,28918.3,
12527030,24:01:00,24:01:00,2504,46,,,,33279.33,
12527030,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527030,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527030,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527040,23:00:00,23:00:00,9668,1,,,1,0,
12527040,23:00:30,23:00:30,9667,2,,,,138.66,0
12527040,23:01:15,23:01:15,4034,3,,,,363.15,0
12527040,23:02:02,23:02:02,4035,4,,,,586.47,0
12527040,23:03:00,23:03:00,4036,5,,,,827.85,
12527040,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527040,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527040,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527040,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527040,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527040,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527040,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527040,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527040,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527040,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527040,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527040,23:12:00,23:12:00,8599,17,,,,6586.15,
12527040,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527040,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527040,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527040,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527040,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527040,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527040,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527040,23:20:00,23:20:00,9527,25,,,,10484.9,
12527040,23:20:28,23:20:28,998,26,,,,10819.02,0
12527040,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527040,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527040,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527040,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527040,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527040,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527040,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527040,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527040,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527040,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527040,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527040,23:25:00,23:25:00,618,38,,,,14114.22,
12527040,23:28:00,23:28:00,9531,39,,,,14869.07,
12527040,23:28:17,23:28:17,554,40,,,,15098.59,0
12527040,23:32:46,23:32:46,555,41,,,,19054.18,0
12527040,23:36:00,23:36:00,9654,42,,,,22258.09,
12527040,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527040,23:44:00,23:44:00,2957,44,,,,25698.62,
12527040,23:52:00,23:52:00,10161,45,,,,28918.3,
12527040,24:01:00,24:01:00,2504,46,,,,33279.33,
12527040,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527040,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527040,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527050,23:00:00,23:00:00,9668,1,,,1,0,
12527050,23:00:30,23:00:30,9667,2,,,,138.66,0
12527050,23:01:15,23:01:15,4034,3,,,,363.15,0
12527050,23:02:02,23:02:02,4035,4,,,,586.47,0
12527050,23:03:00,23:03:00,4036,5,,,,827.85,
12527050,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527050,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527050,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527050,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527050,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527050,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527050,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527050,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527050,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527050,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527050,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527050,23:12:00,23:12:00,8599,17,,,,6586.15,
12527050,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527050,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527050,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527050,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527050,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527050,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527050,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527050,23:20:00,23:20:00,9527,25,,,,10484.9,
12527050,23:20:28,23:20:28,998,26,,,,10819.02,0
12527050,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527050,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527050,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527050,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527050,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527050,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527050,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527050,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527050,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527050,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527050,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527050,23:25:00,23:25:00,618,38,,,,14114.22,
12527050,23:28:00,23:28:00,9531,39,,,,14869.07,
12527050,23:28:17,23:28:17,554,40,,,,15098.59,0
12527050,23:32:46,23:32:46,555,41,,,,19054.18,0
12527050,23:36:00,23:36:00,9654,42,,,,22258.09,
12527050,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527050,23:44:00,23:44:00,2957,44,,,,25698.62,
12527050,23:52:00,23:52:00,10161,45,,,,28918.3,
12527050,24:01:00,24:01:00,2504,46,,,,33279.33,
12527050,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527050,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527050,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527060,23:00:00,23:00:00,9668,1,,,1,0,
12527060,23:00:30,23:00:30,9667,2,,,,138.66,0
12527060,23:01:15,23:01:15,4034,3,,,,363.15,0
12527060,23:02:02,23:02:02,4035,4,,,,586.47,0
12527060,23:03:00,23:03:00,4036,5,,,,827.85,
12527060,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527060,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527060,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527060,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527060,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527060,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527060,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527060,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527060,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527060,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527060,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527060,23:12:00,23:12:00,8599,17,,,,6586.15,
12527060,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527060,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527060,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527060,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527060,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527060,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527060,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527060,23:20:00,23:20:00,9527,25,,,,10484.9,
12527060,23:20:28,23:20:28,998,26,,,,10819.02,0
12527060,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527060,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527060,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527060,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527060,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527060,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527060,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527060,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527060,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527060,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527060,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527060,23:25:00,23:25:00,618,38,,,,14114.22,
12527060,23:28:00,23:28:00,9531,39,,,,14869.07,
12527060,23:28:17,23:28:17,554,40,,,,15098.59,0
12527060,23:32:46,23:32:46,555,41,,,,19054.18,0
12527060,23:36:00,23:36:00,9654,42,,,,22258.09,
12527060,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527060,23:44:00,23:44:00,2957,44,,,,25698.62,
12527060,23:52:00,23:52:00,10161,45,,,,28918.3,
12527060,24:01:00,24:01:00,2504,46,,,,33279.33,
12527060,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527060,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527060,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527090,23:00:00,23:00:00,9668,1,,,1,0,
12527090,23:00:30,23:00:30,9667,2,,,,138.66,0
12527090,23:01:15,23:01:15,4034,3,,,,363.15,0
12527090,23:02:02,23:02:02,4035,4,,,,586.47,0
12527090,23:03:00,23:03:00,4036,5,,,,827.85,
12527090,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527090,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527090,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527090,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527090,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527090,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527090,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527090,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527090,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527090,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527090,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527090,23:12:00,23:12:00,8599,17,,,,6586.15,
12527090,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527090,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527090,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527090,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527090,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527090,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527090,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527090,23:20:00,23:20:00,9527,25,,,,10484.9,
12527090,23:20:28,23:20:28,998,26,,,,10819.02,0
12527090,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527090,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527090,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527090,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527090,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527090,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527090,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527090,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527090,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527090,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527090,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527090,23:25:00,23:25:00,618,38,,,,14114.22,
12527090,23:28:00,23:28:00,9531,39,,,,14869.07,
12527090,23:28:17,23:28:17,554,40,,,,15098.59,0
12527090,23:32:46,23:32:46,555,41,,,,19054.18,0
12527090,23:36:00,23:36:00,9654,42,,,,22258.09,
12527090,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527090,23:44:00,23:44:00,2957,44,,,,25698.62,
12527090,23:52:00,23:52:00,10161,45,,,,28918.3,
12527090,24:01:00,24:01:00,2504,46,,,,33279.33,
12527090,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527090,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527090,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527100,23:00:00,23:00:00,9668,1,,,1,0,
12527100,23:00:30,23:00:30,9667,2,,,,138.66,0
12527100,23:01:15,23:01:15,4034,3,,,,363.15,0
12527100,23:02:02,23:02:02,4035,4,,,,586.47,0
12527100,23:03:00,23:03:00,4036,5,,,,827.85,
12527100,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527100,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527100,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527100,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527100,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527100,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527100,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527100,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527100,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527100,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527100,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527100,23:12:00,23:12:00,8599,17,,,,6586.15,
12527100,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527100,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527100,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527100,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527100,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527100,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527100,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527100,23:20:00,23:20:00,9527,25,,,,10484.9,
12527100,23:20:28,23:20:28,998,26,,,,10819.02,0
12527100,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527100,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527100,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527100,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527100,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527100,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527100,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527100,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527100,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527100,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527100,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527100,23:25:00,23:25:00,618,38,,,,14114.22,
12527100,23:28:00,23:28:00,9531,39,,,,14869.07,
12527100,23:28:17,23:28:17,554,40,,,,15098.59,0
12527100,23:32:46,23:32:46,555,41,,,,19054.18,0
12527100,23:36:00,23:36:00,9654,42,,,,22258.09,
12527100,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527100,23:44:00,23:44:00,2957,44,,,,25698.62,
12527100,23:52:00,23:52:00,10161,45,,,,28918.3,
12527100,24:01:00,24:01:00,2504,46,,,,33279.33,
12527100,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527100,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527100,24:07:00,24:07:00,9944,49,,1,,35858.75,
12527110,23:00:00,23:00:00,9668,1,,,1,0,
12527110,23:00:30,23:00:30,9667,2,,,,138.66,0
12527110,23:01:15,23:01:15,4034,3,,,,363.15,0
12527110,23:02:02,23:02:02,4035,4,,,,586.47,0
12527110,23:03:00,23:03:00,4036,5,,,,827.85,
12527110,23:03:38,23:03:38,9674,6,,,,1269.8,0
12527110,23:03:57,23:03:57,4038,7,,,,1423.58,0
12527110,23:04:37,23:04:37,4039,8,,,,1864.53,0
12527110,23:05:02,23:05:02,4040,9,,,,2124.35,0
12527110,23:05:50,23:05:50,8084,10,,,,2641.85,0
12527110,23:06:13,23:06:13,7912,11,,,,2946.17,0
12527110,23:07:16,23:07:16,2837,12,,,,3255.24,0
12527110,23:07:41,23:07:41,2838,13,,,,3549.83,0
12527110,23:08:32,23:08:32,2839,14,,,,4299.29,0
12527110,23:10:06,23:10:06,10391,15,,,,5157.71,0
12527110,23:11:23,23:11:23,10395,16,,,,6170.82,0
12527110,23:12:00,23:12:00,8599,17,,,,6586.15,
12527110,23:12:17,23:12:17,8600,18,,,,6738.83,0
12527110,23:14:10,23:14:10,10646,19,,,,7271.88,0
12527110,23:15:22,23:15:22,10644,20,,,,7678.05,0
12527110,23:16:29,23:16:29,10642,21,,,,8236.05,0
12527110,23:17:36,23:17:36,10604,22,,,,8816.5,0
12527110,23:18:04,23:18:04,2878,23,,,,9105.99,0
12527110,23:18:37,23:18:37,2879,24,,,,9473.24,0
12527110,23:20:00,23:20:00,9527,25,,,,10484.9,
12527110,23:20:28,23:20:28,998,26,,,,10819.02,0
12527110,23:21:13,23:21:13,2842,27,,,,11381.27,0
12527110,23:21:34,23:21:34,2843,28,,,,11649.2,0
12527110,23:21:51,23:21:51,2844,29,,,,11852.17,0
12527110,23:22:26,23:22:26,2845,30,,,,12260.59,0
12527110,23:22:49,23:22:49,2846,31,,,,12531.82,0
12527110,23:23:13,23:23:13,2847,32,,,,12808.01,0
12527110,23:23:28,23:23:28,6648,33,,,,13008.5,0
12527110,23:23:43,23:23:43,2848,34,,,,13202.22,0
12527110,23:23:58,23:23:58,2849,35,,,,13389.58,0
12527110,23:24:26,23:24:26,2850,36,,,,13696.05,0
12527110,23:24:44,23:24:44,2851,37,,,,13941.41,0
12527110,23:25:00,23:25:00,618,38,,,,14114.22,
12527110,23:28:00,23:28:00,9531,39,,,,14869.07,
12527110,23:28:17,23:28:17,554,40,,,,15098.59,0
12527110,23:32:46,23:32:46,555,41,,,,19054.18,0
12527110,23:36:00,23:36:00,9654,42,,,,22258.09,
12527110,23:38:05,23:38:05,5870,43,,,,23045.98,0
12527110,23:44:00,23:44:00,2957,44,,,,25698.62,
12527110,23:52:00,23:52:00,10161,45,,,,28918.3,
12527110,24:01:00,24:01:00,2504,46,,,,33279.33,
12527110,24:03:01,24:03:01,10344,47,,,,34204.1,0
12527110,24:04:28,24:04:28,5730,48,,,,34812.36,0
12527110,24:07:00,24:07:00,9944,49,,1,,35858.75,
12594140,19:15:00,19:15:00,9668,1,,,1,0,
12594140,19:15:14,19:15:14,9667,2,,,,138.66,0
12594140,19:15:35,19:15:35,4034,3,,,,363.15,0
12594140,19:15:54,19:15:54,4035,4,,,,586.41,0
12594140,19:16:32,19:16:32,10436,5,,,,969.58,0
12594140,19:18:00,19:18:00,8628,6,,,,2032.87,
12594140,19:21:00,19:21:00,9673,7,,,,2581.1,
12594140,19:21:25,19:21:25,4036,8,,,,2813.4,0
12594140,19:22:07,19:22:07,9674,9,,,,3236.3,0
12594140,19:22:31,19:22:31,4038,10,,,,3390.08,0
12594140,19:23:24,19:23:24,4039,11,,,,3831.03,0
12594140,19:23:56,19:23:56,4040,12,,,,4089.82,0
12594140,19:24:57,19:24:57,8084,13,,,,4608.04,0
12594140,19:25:28,19:25:28,7912,14,,,,4912.36,0
12594140,19:26:50,19:26:50,2837,15,,,,5221.43,0
12594140,19:27:22,19:27:22,2838,16,,,,5516.02,0
12594140,19:28:29,19:28:29,2839,17,,,,6260.92,0
12594140,19:30:31,19:30:31,10391,18,,,,7123.24,0
12594140,19:32:12,19:32:12,10395,19,,,,8136.2,0
12594140,19:33:00,19:33:00,8599,20,,,,8551.53,
12594140,19:33:17,19:33:17,8600,21,,,,8704.21,0
12594140,19:35:11,19:35:11,10646,22,,,,9237.26,0
12594140,19:36:22,19:36:22,10644,23,,,,9643.43,0
12594140,19:37:30,19:37:30,10642,24,,,,10201.42,0
12594140,19:38:34,19:38:34,10604,25,,,,10781.39,0
12594140,19:39:03,19:39:03,2878,26,,,,11070.88,0
12594140,19:39:36,19:39:36,2879,27,,,,11438.13,0
12594140,19:41:00,19:41:00,9527,28,,,,12449.79,
12594140,19:41:34,19:41:34,998,29,,,,12783.91,0
12594140,19:42:29,19:42:29,2842,30,,,,13346.16,0
12594140,19:42:54,19:42:54,2843,31,,,,13614.09,0
12594140,19:43:14,19:43:14,2844,32,,,,13817.06,0
12594140,19:43:54,19:43:54,2845,33,,,,14213.3,0
12594140,19:44:22,19:44:22,2846,34,,,,14484.53,0
12594140,19:44:51,19:44:51,2847,35,,,,14760.72,0
12594140,19:45:09,19:45:09,6648,36,,,,14961.21,0
12594140,19:45:27,19:45:27,2848,37,,,,15154.93,0
12594140,19:45:46,19:45:46,2849,38,,,,15342.29,0
12594140,19:46:19,19:46:19,2850,39,,,,15648.76,0
12594140,19:46:40,19:46:40,2851,40,,,,15894.12,0
12594140,19:47:00,19:47:00,618,41,,,,16066.93,
12594140,19:49:00,19:49:00,9531,42,,,,16821.75,
12594140,19:49:16,19:49:16,554,43,,,,17051.69,0
12594140,19:53:45,19:53:45,555,44,,,,21007.28,0
12594140,19:57:00,19:57:00,9654,45,,,,24211.19,
12594140,19:58:18,19:58:18,5870,46,,,,24999.08,0
12594140,20:02:00,20:02:00,2957,47,,,,27651.72,
12594140,20:12:00,20:12:00,10161,48,,,,30871.4,
12594140,20:20:00,20:20:00,2504,49,,,,35232.43,
12594140,20:22:41,20:22:41,10344,50,,,,36157.2,0
12594140,20:24:37,20:24:37,5730,51,,,,36765.46,0
12594140,20:28:00,20:28:00,9944,52,,1,,37812.23,
12738070,11:16:00,11:16:00,9668,1,,,1,0,
12738070,11:16:14,11:16:14,9667,2,,,,138.66,0
12738070,11:16:35,11:16:35,4034,3,,,,363.15,0
12738070,11:16:54,11:16:54,4035,4,,,,586.41,0
12738070,11:17:32,11:17:32,10436,5,,,,969.58,0
12738070,11:19:00,11:19:00,8628,6,,,,2032.87,
12738070,11:22:00,11:22:00,9673,7,,,,2581.1,
12738070,11:22:25,11:22:25,4036,8,,,,2813.4,0
12738070,11:23:07,11:23:07,9674,9,,,,3236.3,0
12738070,11:23:31,11:23:31,4038,10,,,,3390.08,0
12738070,11:24:24,11:24:24,4039,11,,,,3831.03,0
12738070,11:24:56,11:24:56,4040,12,,,,4089.82,0
12738070,11:25:57,11:25:57,8084,13,,,,4608.04,0
12738070,11:26:28,11:26:28,7912,14,,,,4912.36,0
12738070,11:27:50,11:27:50,2837,15,,,,5221.43,0
12738070,11:28:22,11:28:22,2838,16,,,,5516.02,0
12738070,11:29:29,11:29:29,2839,17,,,,6260.92,0
12738070,11:31:31,11:31:31,10391,18,,,,7123.24,0
12738070,11:33:12,11:33:12,10395,19,,,,8136.2,0
12738070,11:34:00,11:34:00,8599,20,,,,8551.53,
12738070,11:34:17,11:34:17,8600,21,,,,8704.21,0
12738070,11:36:11,11:36:11,10646,22,,,,9237.26,0
12738070,11:37:22,11:37:22,10644,23,,,,9643.43,0
12738070,11:38:30,11:38:30,10642,24,,,,10201.42,0
12738070,11:39:34,11:39:34,10604,25,,,,10781.39,0
12738070,11:40:03,11:40:03,2878,26,,,,11070.88,0
12738070,11:40:36,11:40:36,2879,27,,,,11438.13,0
12738070,11:42:00,11:42:00,9527,28,,,,12449.79,
12738070,11:42:34,11:42:34,998,29,,,,12783.91,0
12738070,11:43:29,11:43:29,2842,30,,,,13346.16,0
12738070,11:43:54,11:43:54,2843,31,,,,13614.09,0
12738070,11:44:14,11:44:14,2844,32,,,,13817.06,0
12738070,11:44:54,11:44:54,2845,33,,,,14213.3,0
12738070,11:45:22,11:45:22,2846,34,,,,14484.53,0
12738070,11:45:51,11:45:51,2847,35,,,,14760.72,0
12738070,11:46:09,11:46:09,6648,36,,,,14961.21,0
12738070,11:46:27,11:46:27,2848,37,,,,15154.93,0
12738070,11:46:46,11:46:46,2849,38,,,,15342.29,0
12738070,11:47:19,11:47:19,2850,39,,,,15648.76,0
12738070,11:47:40,11:47:40,2851,40,,,,15894.12,0
12738070,11:48:00,11:48:00,618,41,,,,16066.93,
12738070,11:50:00,11:50:00,9531,42,,,,16821.75,
12738070,11:50:16,11:50:16,554,43,,,,17051.69,0
12738070,11:54:45,11:54:45,555,44,,,,21007.28,0
12738070,11:58:00,11:58:00,9654,45,,,,24211.19,
12738070,11:59:18,11:59:18,5870,46,,,,24999.08,0
12738070,12:03:00,12:03:00,2957,47,,,,27651.72,
12738070,12:13:00,12:13:00,10161,48,,,,30871.4,
12738070,12:21:00,12:21:00,2504,49,,,,35232.43,
12738070,12:24:01,12:24:01,10344,50,,,,36157.2,0
12738070,12:26:12,12:26:12,5730,51,,,,36765.46,0
12738070,12:30:00,12:30:00,9944,52,,1,,37812.23,
12738120,11:16:00,11:16:00,9668,1,,,1,0,
12738120,11:16:14,11:16:14,9667,2,,,,138.66,0
12738120,11:16:35,11:16:35,4034,3,,,,363.15,0
12738120,11:16:54,11:16:54,4035,4,,,,586.41,0
12738120,11:17:32,11:17:32,10436,5,,,,969.58,0
12738120,11:19:00,11:19:00,8628,6,,,,2032.87,
12738120,11:22:00,11:22:00,9673,7,,,,2581.1,
12738120,11:22:25,11:22:25,4036,8,,,,2813.4,0
12738120,11:23:07,11:23:07,9674,9,,,,3236.3,0
12738120,11:23:31,11:23:31,4038,10,,,,3390.08,0
12738120,11:24:24,11:24:24,4039,11,,,,3831.03,0
12738120,11:24:56,11:24:56,4040,12,,,,4089.82,0
12738120,11:25:57,11:25:57,8084,13,,,,4608.04,0
12738120,11:26:28,11:26:28,7912,14,,,,4912.36,0
12738120,11:27:50,11:27:50,2837,15,,,,5221.43,0
12738120,11:28:22,11:28:22,2838,16,,,,5516.02,0
12738120,11:29:29,11:29:29,2839,17,,,,6260.92,0
12738120,11:31:31,11:31:31,10391,18,,,,7123.24,0
12738120,11:33:12,11:33:12,10395,19,,,,8136.2,0
12738120,11:34:00,11:34:00,8599,20,,,,8551.53,
12738120,11:34:17,11:34:17,8600,21,,,,8704.21,0
12738120,11:36:11,11:36:11,10646,22,,,,9237.26,0
12738120,11:37:22,11:37:22,10644,23,,,,9643.43,0
12738120,11:38:30,11:38:30,10642,24,,,,10201.42,0
12738120,11:39:34,11:39:34,10604,25,,,,10781.39,0
12738120,11:40:03,11:40:03,2878,26,,,,11070.88,0
12738120,11:40:36,11:40:36,2879,27,,,,11438.13,0
12738120,11:42:00,11:42:00,9527,28,,,,12449.79,
12738120,11:42:34,11:42:34,998,29,,,,12783.91,0
12738120,11:43:29,11:43:29,2842,30,,,,13346.16,0
12738120,11:43:54,11:43:54,2843,31,,,,13614.09,0
12738120,11:44:14,11:44:14,2844,32,,,,13817.06,0
12738120,11:44:54,11:44:54,2845,33,,,,14213.3,0
12738120,11:45:22,11:45:22,2846,34,,,,14484.53,0
12738120,11:45:51,11:45:51,2847,35,,,,14760.72,0
12738120,11:46:09,11:46:09,6648,36,,,,14961.21,0
12738120,11:46:27,11:46:27,2848,37,,,,15154.93,0
12738120,11:46:46,11:46:46,2849,38,,,,15342.29,0
12738120,11:47:19,11:47:19,2850,39,,,,15648.76,0
12738120,11:47:40,11:47:40,2851,40,,,,15894.12,0
12738120,11:48:00,11:48:00,618,41,,,,16066.93,
12738120,11:50:00,11:50:00,9531,42,,,,16821.75,
12738120,11:50:16,11:50:16,554,43,,,,17051.69,0
12738120,11:54:45,11:54:45,555,44,,,,21007.28,0
12738120,11:58:00,11:58:00,9654,45,,,,24211.19,
12738120,11:59:18,11:59:18,5870,46,,,,24999.08,0
12738120,12:03:00,12:03:00,2957,47,,,,27651.72,
12738120,12:13:00,12:13:00,10161,48,,,,30871.4,
12738120,12:21:00,12:21:00,2504,49,,,,35232.43,
12738120,12:24:01,12:24:01,10344,50,,,,36157.2,0
12738120,12:26:12,12:26:12,5730,51,,,,36765.46,0
12738120,12:30:00,12:30:00,9944,52,,1,,37812.23,
12844140,14:17:00,14:17:00,9668,1,,,1,0,
12844140,14:17:14,14:17:14,9667,2,,,,138.66,0
12844140,14:17:35,14:17:35,4034,3,,,,363.15,0
12844140,14:17:54,14:17:54,4035,4,,,,586.41,0
12844140,14:18:32,14:18:32,10436,5,,,,969.58,0
12844140,14:20:00,14:20:00,8628,6,,,,2032.87,
12844140,14:23:00,14:23:00,9673,7,,,,2581.1,
12844140,14:23:25,14:23:25,4036,8,,,,2813.4,0
12844140,14:24:07,14:24:07,9674,9,,,,3236.3,0
12844140,14:24:31,14:24:31,4038,10,,,,3390.08,0
12844140,14:25:24,14:25:24,4039,11,,,,3831.03,0
12844140,14:25:56,14:25:56,4040,12,,,,4089.82,0
12844140,14:26:57,14:26:57,8084,13,,,,4608.04,0
12844140,14:27:28,14:27:28,7912,14,,,,4912.36,0
12844140,14:28:50,14:28:50,2837,15,,,,5221.43,0
12844140,14:29:22,14:29:22,2838,16,,,,5516.02,0
12844140,14:30:29,14:30:29,2839,17,,,,6260.92,0
12844140,14:32:31,14:32:31,10391,18,,,,7123.24,0
12844140,14:34:12,14:34:12,10395,19,,,,8136.2,0
12844140,14:35:00,14:35:00,8599,20,,,,8551.53,
12844140,14:35:17,14:35:17,8600,21,,,,8704.21,0
12844140,14:37:11,14:37:11,10646,22,,,,9237.26,0
12844140,14:38:22,14:38:22,10644,23,,,,9643.43,0
12844140,14:39:30,14:39:30,10642,24,,,,10201.42,0
12844140,14:40:34,14:40:34,10604,25,,,,10781.39,0
12844140,14:41:03,14:41:03,2878,26,,,,11070.88,0
12844140,14:41:36,14:41:36,2879,27,,,,11438.13,0
12844140,14:43:00,14:43:00,9527,28,,,,12449.79,
12844140,14:43:40,14:43:40,998,29,,,,12783.91,0
12844140,14:44:43,14:44:43,2842,30,,,,13346.16,0
12844140,14:45:13,14:45:13,2843,31,,,,13614.09,0
12844140,14:45:37,14:45:37,2844,32,,,,13817.06,0
12844140,14:46:23,14:46:23,2845,33,,,,14213.3,0
12844140,14:46:55,14:46:55,2846,34,,,,14484.53,0
12844140,14:47:30,14:47:30,2847,35,,,,14760.72,0
12844140,14:47:50,14:47:50,6648,36,,,,14961.21,0
12844140,14:48:11,14:48:11,2848,37,,,,15154.93,0
12844140,14:48:33,14:48:33,2849,38,,,,15342.29,0
12844140,14:49:12,14:49:12,2850,39,,,,15648.76,0
12844140,14:49:37,14:49:37,2851,40,,,,15894.12,0
12844140,14:50:00,14:50:00,618,41,,,,16066.93,
12844140,14:52:00,14:52:00,9531,42,,,,16821.75,
12844140,14:52:16,14:52:16,554,43,,,,17051.69,0
12844140,14:56:45,14:56:45,555,44,,,,21007.28,0
12844140,15:00:00,15:00:00,9654,45,,,,24211.19,
12844140,15:01:18,15:01:18,5870,46,,,,24999.08,0
12844140,15:05:00,15:05:00,2957,47,,,,27651.72,
12844140,15:15:00,15:15:00,10161,48,,,,30871.4,
12844140,15:23:00,15:23:00,2504,49,,,,35232.43,
12844140,15:26:01,15:26:01,10344,50,,,,36157.2,0
12844140,15:28:12,15:28:12,5730,51,,,,36765.46,0
12844140,15:32:00,15:32:00,9944,52,,1,,37812.23,
12851020,13:05:00,13:05:00,9668,1,,,1,0,
12851020,13:05:21,13:05:21,9667,2,,,,138.66,0
12851020,13:05:52,13:05:52,4034,3,,,,363.15,0
12851020,13:06:26,13:06:26,4035,4,,,,586.47,0
12851020,13:07:19,13:07:19,10436,5,,,,981.66,0
12851020,13:08:00,13:08:00,8622,6,,,,1292.2,
12851020,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851020,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851020,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851020,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851020,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851020,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851020,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851020,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851020,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851020,13:19:00,13:19:00,8599,16,,,,6879.36,
12851020,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851020,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851020,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851020,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851020,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851020,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851020,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851020,13:28:00,13:28:00,9527,24,,,,10777.63,
12851020,13:28:40,13:28:40,998,25,,,,11111.75,0
12851020,13:29:43,13:29:43,2842,26,,,,11674,0
12851020,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851020,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851020,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851020,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851020,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851020,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851020,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851020,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851020,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851020,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851020,13:35:00,13:35:00,618,37,,,,14394.77,
12851020,13:39:00,13:39:00,9531,38,,,,15149.62,
12851020,13:39:17,13:39:17,554,39,,,,15379.14,0
12851020,13:43:46,13:43:46,555,40,,,,19334.73,0
12851020,13:47:00,13:47:00,9654,41,,,,22538.64,
12851020,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851020,13:55:00,13:55:00,2957,43,,,,25938.85,
12851020,14:05:00,14:05:00,5520,44,,,,28837.79,
12851020,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851020,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851020,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851020,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851030,13:05:00,13:05:00,9668,1,,,1,0,
12851030,13:05:21,13:05:21,9667,2,,,,138.66,0
12851030,13:05:52,13:05:52,4034,3,,,,363.15,0
12851030,13:06:26,13:06:26,4035,4,,,,586.47,0
12851030,13:07:19,13:07:19,10436,5,,,,981.66,0
12851030,13:08:00,13:08:00,8622,6,,,,1292.2,
12851030,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851030,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851030,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851030,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851030,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851030,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851030,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851030,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851030,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851030,13:19:00,13:19:00,8599,16,,,,6879.36,
12851030,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851030,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851030,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851030,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851030,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851030,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851030,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851030,13:28:00,13:28:00,9527,24,,,,10777.63,
12851030,13:28:40,13:28:40,998,25,,,,11111.75,0
12851030,13:29:43,13:29:43,2842,26,,,,11674,0
12851030,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851030,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851030,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851030,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851030,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851030,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851030,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851030,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851030,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851030,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851030,13:35:00,13:35:00,618,37,,,,14394.77,
12851030,13:39:00,13:39:00,9531,38,,,,15149.62,
12851030,13:39:17,13:39:17,554,39,,,,15379.14,0
12851030,13:43:46,13:43:46,555,40,,,,19334.73,0
12851030,13:47:00,13:47:00,9654,41,,,,22538.64,
12851030,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851030,13:55:00,13:55:00,2957,43,,,,25938.85,
12851030,14:05:00,14:05:00,5520,44,,,,28837.79,
12851030,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851030,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851030,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851030,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851040,13:05:00,13:05:00,9668,1,,,1,0,
12851040,13:05:21,13:05:21,9667,2,,,,138.66,0
12851040,13:05:52,13:05:52,4034,3,,,,363.15,0
12851040,13:06:26,13:06:26,4035,4,,,,586.47,0
12851040,13:07:19,13:07:19,10436,5,,,,981.66,0
12851040,13:08:00,13:08:00,8622,6,,,,1292.2,
12851040,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851040,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851040,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851040,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851040,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851040,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851040,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851040,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851040,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851040,13:19:00,13:19:00,8599,16,,,,6879.36,
12851040,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851040,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851040,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851040,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851040,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851040,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851040,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851040,13:28:00,13:28:00,9527,24,,,,10777.63,
12851040,13:28:40,13:28:40,998,25,,,,11111.75,0
12851040,13:29:43,13:29:43,2842,26,,,,11674,0
12851040,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851040,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851040,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851040,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851040,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851040,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851040,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851040,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851040,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851040,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851040,13:35:00,13:35:00,618,37,,,,14394.77,
12851040,13:39:00,13:39:00,9531,38,,,,15149.62,
12851040,13:39:17,13:39:17,554,39,,,,15379.14,0
12851040,13:43:46,13:43:46,555,40,,,,19334.73,0
12851040,13:47:00,13:47:00,9654,41,,,,22538.64,
12851040,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851040,13:55:00,13:55:00,2957,43,,,,25938.85,
12851040,14:05:00,14:05:00,5520,44,,,,28837.79,
12851040,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851040,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851040,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851040,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851050,13:05:00,13:05:00,9668,1,,,1,0,
12851050,13:05:21,13:05:21,9667,2,,,,138.66,0
12851050,13:05:52,13:05:52,4034,3,,,,363.15,0
12851050,13:06:26,13:06:26,4035,4,,,,586.47,0
12851050,13:07:19,13:07:19,10436,5,,,,981.66,0
12851050,13:08:00,13:08:00,8622,6,,,,1292.2,
12851050,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851050,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851050,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851050,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851050,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851050,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851050,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851050,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851050,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851050,13:19:00,13:19:00,8599,16,,,,6879.36,
12851050,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851050,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851050,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851050,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851050,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851050,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851050,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851050,13:28:00,13:28:00,9527,24,,,,10777.63,
12851050,13:28:40,13:28:40,998,25,,,,11111.75,0
12851050,13:29:43,13:29:43,2842,26,,,,11674,0
12851050,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851050,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851050,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851050,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851050,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851050,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851050,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851050,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851050,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851050,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851050,13:35:00,13:35:00,618,37,,,,14394.77,
12851050,13:39:00,13:39:00,9531,38,,,,15149.62,
12851050,13:39:17,13:39:17,554,39,,,,15379.14,0
12851050,13:43:46,13:43:46,555,40,,,,19334.73,0
12851050,13:47:00,13:47:00,9654,41,,,,22538.64,
12851050,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851050,13:55:00,13:55:00,2957,43,,,,25938.85,
12851050,14:05:00,14:05:00,5520,44,,,,28837.79,
12851050,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851050,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851050,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851050,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851060,13:05:00,13:05:00,9668,1,,,1,0,
12851060,13:05:21,13:05:21,9667,2,,,,138.66,0
12851060,13:05:52,13:05:52,4034,3,,,,363.15,0
12851060,13:06:26,13:06:26,4035,4,,,,586.47,0
12851060,13:07:19,13:07:19,10436,5,,,,981.66,0
12851060,13:08:00,13:08:00,8622,6,,,,1292.2,
12851060,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851060,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851060,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851060,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851060,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851060,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851060,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851060,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851060,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851060,13:19:00,13:19:00,8599,16,,,,6879.36,
12851060,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851060,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851060,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851060,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851060,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851060,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851060,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851060,13:28:00,13:28:00,9527,24,,,,10777.63,
12851060,13:28:40,13:28:40,998,25,,,,11111.75,0
12851060,13:29:43,13:29:43,2842,26,,,,11674,0
12851060,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851060,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851060,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851060,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851060,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851060,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851060,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851060,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851060,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851060,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851060,13:35:00,13:35:00,618,37,,,,14394.77,
12851060,13:39:00,13:39:00,9531,38,,,,15149.62,
12851060,13:39:17,13:39:17,554,39,,,,15379.14,0
12851060,13:43:46,13:43:46,555,40,,,,19334.73,0
12851060,13:47:00,13:47:00,9654,41,,,,22538.64,
12851060,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851060,13:55:00,13:55:00,2957,43,,,,25938.85,
12851060,14:05:00,14:05:00,5520,44,,,,28837.79,
12851060,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851060,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851060,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851060,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851090,13:05:00,13:05:00,9668,1,,,1,0,
12851090,13:05:21,13:05:21,9667,2,,,,138.66,0
12851090,13:05:52,13:05:52,4034,3,,,,363.15,0
12851090,13:06:26,13:06:26,4035,4,,,,586.47,0
12851090,13:07:19,13:07:19,10436,5,,,,981.66,0
12851090,13:08:00,13:08:00,8622,6,,,,1292.2,
12851090,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851090,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851090,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851090,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851090,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851090,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851090,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851090,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851090,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851090,13:19:00,13:19:00,8599,16,,,,6879.36,
12851090,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851090,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851090,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851090,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851090,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851090,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851090,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851090,13:28:00,13:28:00,9527,24,,,,10777.63,
12851090,13:28:40,13:28:40,998,25,,,,11111.75,0
12851090,13:29:43,13:29:43,2842,26,,,,11674,0
12851090,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851090,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851090,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851090,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851090,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851090,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851090,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851090,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851090,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851090,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851090,13:35:00,13:35:00,618,37,,,,14394.77,
12851090,13:39:00,13:39:00,9531,38,,,,15149.62,
12851090,13:39:17,13:39:17,554,39,,,,15379.14,0
12851090,13:43:46,13:43:46,555,40,,,,19334.73,0
12851090,13:47:00,13:47:00,9654,41,,,,22538.64,
12851090,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851090,13:55:00,13:55:00,2957,43,,,,25938.85,
12851090,14:05:00,14:05:00,5520,44,,,,28837.79,
12851090,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851090,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851090,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851090,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851100,13:05:00,13:05:00,9668,1,,,1,0,
12851100,13:05:21,13:05:21,9667,2,,,,138.66,0
12851100,13:05:52,13:05:52,4034,3,,,,363.15,0
12851100,13:06:26,13:06:26,4035,4,,,,586.47,0
12851100,13:07:19,13:07:19,10436,5,,,,981.66,0
12851100,13:08:00,13:08:00,8622,6,,,,1292.2,
12851100,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851100,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851100,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851100,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851100,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851100,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851100,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851100,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851100,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851100,13:19:00,13:19:00,8599,16,,,,6879.36,
12851100,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851100,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851100,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851100,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851100,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851100,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851100,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851100,13:28:00,13:28:00,9527,24,,,,10777.63,
12851100,13:28:40,13:28:40,998,25,,,,11111.75,0
12851100,13:29:43,13:29:43,2842,26,,,,11674,0
12851100,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851100,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851100,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851100,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851100,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851100,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851100,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851100,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851100,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851100,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851100,13:35:00,13:35:00,618,37,,,,14394.77,
12851100,13:39:00,13:39:00,9531,38,,,,15149.62,
12851100,13:39:17,13:39:17,554,39,,,,15379.14,0
12851100,13:43:46,13:43:46,555,40,,,,19334.73,0
12851100,13:47:00,13:47:00,9654,41,,,,22538.64,
12851100,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851100,13:55:00,13:55:00,2957,43,,,,25938.85,
12851100,14:05:00,14:05:00,5520,44,,,,28837.79,
12851100,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851100,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851100,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851100,14:13:00,14:13:00,9944,48,,1,,35017.59,
12851110,13:05:00,13:05:00,9668,1,,,1,0,
12851110,13:05:21,13:05:21,9667,2,,,,138.66,0
12851110,13:05:52,13:05:52,4034,3,,,,363.15,0
12851110,13:06:26,13:06:26,4035,4,,,,586.47,0
12851110,13:07:19,13:07:19,10436,5,,,,981.66,0
12851110,13:08:00,13:08:00,8622,6,,,,1292.2,
12851110,13:08:45,13:08:45,9675,7,,,,1728.15,0
12851110,13:09:34,13:09:34,8623,8,,,,2244.79,0
12851110,13:10:43,13:10:43,8084,9,,,,2935.06,0
12851110,13:11:15,13:11:15,7912,10,,,,3239.38,0
12851110,13:12:40,13:12:40,2837,11,,,,3548.45,0
12851110,13:13:12,13:13:12,2838,12,,,,3843.04,0
12851110,13:14:21,13:14:21,2839,13,,,,4592.5,0
12851110,13:16:28,13:16:28,10391,14,,,,5450.92,0
12851110,13:18:10,13:18:10,10395,15,,,,6464.03,0
12851110,13:19:00,13:19:00,8599,16,,,,6879.36,
12851110,13:19:19,13:19:19,8600,17,,,,7032.04,0
12851110,13:21:27,13:21:27,10646,18,,,,7565.09,0
12851110,13:22:48,13:22:48,10644,19,,,,7971.26,0
12851110,13:24:05,13:24:05,10642,20,,,,8529.26,0
12851110,13:25:17,13:25:17,10604,21,,,,9109.23,0
12851110,13:25:49,13:25:49,2878,22,,,,9398.72,0
12851110,13:26:26,13:26:26,2879,23,,,,9765.97,0
12851110,13:28:00,13:28:00,9527,24,,,,10777.63,
12851110,13:28:40,13:28:40,998,25,,,,11111.75,0
12851110,13:29:43,13:29:43,2842,26,,,,11674,0
12851110,13:30:13,13:30:13,2843,27,,,,11941.93,0
12851110,13:30:37,13:30:37,2844,28,,,,12144.9,0
12851110,13:31:23,13:31:23,2845,29,,,,12541.14,0
12851110,13:31:55,13:31:55,2846,30,,,,12812.37,0
12851110,13:32:30,13:32:30,2847,31,,,,13088.56,0
12851110,13:32:50,13:32:50,6648,32,,,,13289.05,0
12851110,13:33:11,13:33:11,2848,33,,,,13482.77,0
12851110,13:33:33,13:33:33,2849,34,,,,13670.13,0
12851110,13:34:12,13:34:12,2850,35,,,,13976.6,0
12851110,13:34:37,13:34:37,2851,36,,,,14221.96,0
12851110,13:35:00,13:35:00,618,37,,,,14394.77,
12851110,13:39:00,13:39:00,9531,38,,,,15149.62,
12851110,13:39:17,13:39:17,554,39,,,,15379.14,0
12851110,13:43:46,13:43:46,555,40,,,,19334.73,0
12851110,13:47:00,13:47:00,9654,41,,,,22538.64,
12851110,13:48:57,13:48:57,5870,42,,,,23326.53,0
12851110,13:55:00,13:55:00,2957,43,,,,25938.85,
12851110,14:05:00,14:05:00,5520,44,,,,28837.79,
12851110,14:10:04,14:10:04,9486,45,,,,32708.43,0
12851110,14:10:55,14:10:55,10344,46,,,,33364.76,0
12851110,14:11:29,14:11:29,5730,47,,,,33965.24,0
12851110,14:13:00,14:13:00,9944,48,,1,,35017.59,
12933020,14:05:00,14:05:00,9668,1,,,1,0,
12933020,14:05:21,14:05:21,9667,2,,,,138.66,0
12933020,14:05:52,14:05:52,4034,3,,,,363.15,0
12933020,14:06:26,14:06:26,4035,4,,,,586.47,0
12933020,14:07:19,14:07:19,10436,5,,,,981.66,0
12933020,14:08:00,14:08:00,8622,6,,,,1292.2,
12933020,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933020,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933020,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933020,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933020,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933020,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933020,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933020,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933020,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933020,14:20:00,14:20:00,8599,16,,,,6879.36,
12933020,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933020,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933020,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933020,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933020,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933020,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933020,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933020,14:29:00,14:29:00,9527,24,,,,10777.63,
12933020,14:29:40,14:29:40,998,25,,,,11111.75,0
12933020,14:30:43,14:30:43,2842,26,,,,11674,0
12933020,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933020,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933020,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933020,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933020,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933020,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933020,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933020,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933020,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933020,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933020,14:36:00,14:36:00,618,37,,,,14394.77,
12933020,14:40:00,14:40:00,9531,38,,,,15149.62,
12933020,14:40:17,14:40:17,554,39,,,,15379.14,0
12933020,14:44:46,14:44:46,555,40,,,,19334.73,0
12933020,14:48:00,14:48:00,9654,41,,,,22538.64,
12933020,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933020,14:57:00,14:57:00,2957,43,,,,25938.85,
12933020,15:05:00,15:05:00,5520,44,,,,28837.79,
12933020,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933020,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933020,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933020,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933030,14:05:00,14:05:00,9668,1,,,1,0,
12933030,14:05:21,14:05:21,9667,2,,,,138.66,0
12933030,14:05:52,14:05:52,4034,3,,,,363.15,0
12933030,14:06:26,14:06:26,4035,4,,,,586.47,0
12933030,14:07:19,14:07:19,10436,5,,,,981.66,0
12933030,14:08:00,14:08:00,8622,6,,,,1292.2,
12933030,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933030,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933030,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933030,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933030,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933030,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933030,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933030,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933030,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933030,14:20:00,14:20:00,8599,16,,,,6879.36,
12933030,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933030,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933030,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933030,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933030,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933030,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933030,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933030,14:29:00,14:29:00,9527,24,,,,10777.63,
12933030,14:29:40,14:29:40,998,25,,,,11111.75,0
12933030,14:30:43,14:30:43,2842,26,,,,11674,0
12933030,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933030,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933030,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933030,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933030,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933030,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933030,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933030,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933030,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933030,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933030,14:36:00,14:36:00,618,37,,,,14394.77,
12933030,14:40:00,14:40:00,9531,38,,,,15149.62,
12933030,14:40:17,14:40:17,554,39,,,,15379.14,0
12933030,14:44:46,14:44:46,555,40,,,,19334.73,0
12933030,14:48:00,14:48:00,9654,41,,,,22538.64,
12933030,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933030,14:57:00,14:57:00,2957,43,,,,25938.85,
12933030,15:05:00,15:05:00,5520,44,,,,28837.79,
12933030,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933030,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933030,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933030,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933040,14:05:00,14:05:00,9668,1,,,1,0,
12933040,14:05:21,14:05:21,9667,2,,,,138.66,0
12933040,14:05:52,14:05:52,4034,3,,,,363.15,0
12933040,14:06:26,14:06:26,4035,4,,,,586.47,0
12933040,14:07:19,14:07:19,10436,5,,,,981.66,0
12933040,14:08:00,14:08:00,8622,6,,,,1292.2,
12933040,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933040,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933040,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933040,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933040,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933040,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933040,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933040,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933040,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933040,14:20:00,14:20:00,8599,16,,,,6879.36,
12933040,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933040,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933040,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933040,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933040,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933040,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933040,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933040,14:29:00,14:29:00,9527,24,,,,10777.63,
12933040,14:29:40,14:29:40,998,25,,,,11111.75,0
12933040,14:30:43,14:30:43,2842,26,,,,11674,0
12933040,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933040,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933040,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933040,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933040,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933040,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933040,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933040,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933040,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933040,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933040,14:36:00,14:36:00,618,37,,,,14394.77,
12933040,14:40:00,14:40:00,9531,38,,,,15149.62,
12933040,14:40:17,14:40:17,554,39,,,,15379.14,0
12933040,14:44:46,14:44:46,555,40,,,,19334.73,0
12933040,14:48:00,14:48:00,9654,41,,,,22538.64,
12933040,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933040,14:57:00,14:57:00,2957,43,,,,25938.85,
12933040,15:05:00,15:05:00,5520,44,,,,28837.79,
12933040,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933040,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933040,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933040,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933050,14:05:00,14:05:00,9668,1,,,1,0,
12933050,14:05:21,14:05:21,9667,2,,,,138.66,0
12933050,14:05:52,14:05:52,4034,3,,,,363.15,0
12933050,14:06:26,14:06:26,4035,4,,,,586.47,0
12933050,14:07:19,14:07:19,10436,5,,,,981.66,0
12933050,14:08:00,14:08:00,8622,6,,,,1292.2,
12933050,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933050,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933050,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933050,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933050,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933050,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933050,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933050,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933050,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933050,14:20:00,14:20:00,8599,16,,,,6879.36,
12933050,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933050,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933050,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933050,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933050,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933050,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933050,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933050,14:29:00,14:29:00,9527,24,,,,10777.63,
12933050,14:29:40,14:29:40,998,25,,,,11111.75,0
12933050,14:30:43,14:30:43,2842,26,,,,11674,0
12933050,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933050,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933050,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933050,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933050,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933050,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933050,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933050,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933050,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933050,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933050,14:36:00,14:36:00,618,37,,,,14394.77,
12933050,14:40:00,14:40:00,9531,38,,,,15149.62,
12933050,14:40:17,14:40:17,554,39,,,,15379.14,0
12933050,14:44:46,14:44:46,555,40,,,,19334.73,0
12933050,14:48:00,14:48:00,9654,41,,,,22538.64,
12933050,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933050,14:57:00,14:57:00,2957,43,,,,25938.85,
12933050,15:05:00,15:05:00,5520,44,,,,28837.79,
12933050,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933050,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933050,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933050,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933060,14:05:00,14:05:00,9668,1,,,1,0,
12933060,14:05:21,14:05:21,9667,2,,,,138.66,0
12933060,14:05:52,14:05:52,4034,3,,,,363.15,0
12933060,14:06:26,14:06:26,4035,4,,,,586.47,0
12933060,14:07:19,14:07:19,10436,5,,,,981.66,0
12933060,14:08:00,14:08:00,8622,6,,,,1292.2,
12933060,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933060,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933060,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933060,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933060,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933060,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933060,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933060,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933060,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933060,14:20:00,14:20:00,8599,16,,,,6879.36,
12933060,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933060,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933060,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933060,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933060,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933060,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933060,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933060,14:29:00,14:29:00,9527,24,,,,10777.63,
12933060,14:29:40,14:29:40,998,25,,,,11111.75,0
12933060,14:30:43,14:30:43,2842,26,,,,11674,0
12933060,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933060,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933060,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933060,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933060,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933060,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933060,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933060,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933060,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933060,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933060,14:36:00,14:36:00,618,37,,,,14394.77,
12933060,14:40:00,14:40:00,9531,38,,,,15149.62,
12933060,14:40:17,14:40:17,554,39,,,,15379.14,0
12933060,14:44:46,14:44:46,555,40,,,,19334.73,0
12933060,14:48:00,14:48:00,9654,41,,,,22538.64,
12933060,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933060,14:57:00,14:57:00,2957,43,,,,25938.85,
12933060,15:05:00,15:05:00,5520,44,,,,28837.79,
12933060,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933060,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933060,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933060,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933090,14:05:00,14:05:00,9668,1,,,1,0,
12933090,14:05:21,14:05:21,9667,2,,,,138.66,0
12933090,14:05:52,14:05:52,4034,3,,,,363.15,0
12933090,14:06:26,14:06:26,4035,4,,,,586.47,0
12933090,14:07:19,14:07:19,10436,5,,,,981.66,0
12933090,14:08:00,14:08:00,8622,6,,,,1292.2,
12933090,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933090,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933090,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933090,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933090,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933090,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933090,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933090,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933090,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933090,14:20:00,14:20:00,8599,16,,,,6879.36,
12933090,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933090,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933090,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933090,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933090,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933090,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933090,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933090,14:29:00,14:29:00,9527,24,,,,10777.63,
12933090,14:29:40,14:29:40,998,25,,,,11111.75,0
12933090,14:30:43,14:30:43,2842,26,,,,11674,0
12933090,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933090,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933090,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933090,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933090,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933090,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933090,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933090,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933090,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933090,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933090,14:36:00,14:36:00,618,37,,,,14394.77,
12933090,14:40:00,14:40:00,9531,38,,,,15149.62,
12933090,14:40:17,14:40:17,554,39,,,,15379.14,0
12933090,14:44:46,14:44:46,555,40,,,,19334.73,0
12933090,14:48:00,14:48:00,9654,41,,,,22538.64,
12933090,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933090,14:57:00,14:57:00,2957,43,,,,25938.85,
12933090,15:05:00,15:05:00,5520,44,,,,28837.79,
12933090,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933090,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933090,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933090,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933100,14:05:00,14:05:00,9668,1,,,1,0,
12933100,14:05:21,14:05:21,9667,2,,,,138.66,0
12933100,14:05:52,14:05:52,4034,3,,,,363.15,0
12933100,14:06:26,14:06:26,4035,4,,,,586.47,0
12933100,14:07:19,14:07:19,10436,5,,,,981.66,0
12933100,14:08:00,14:08:00,8622,6,,,,1292.2,
12933100,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933100,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933100,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933100,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933100,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933100,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933100,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933100,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933100,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933100,14:20:00,14:20:00,8599,16,,,,6879.36,
12933100,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933100,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933100,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933100,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933100,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933100,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933100,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933100,14:29:00,14:29:00,9527,24,,,,10777.63,
12933100,14:29:40,14:29:40,998,25,,,,11111.75,0
12933100,14:30:43,14:30:43,2842,26,,,,11674,0
12933100,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933100,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933100,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933100,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933100,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933100,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933100,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933100,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933100,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933100,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933100,14:36:00,14:36:00,618,37,,,,14394.77,
12933100,14:40:00,14:40:00,9531,38,,,,15149.62,
12933100,14:40:17,14:40:17,554,39,,,,15379.14,0
12933100,14:44:46,14:44:46,555,40,,,,19334.73,0
12933100,14:48:00,14:48:00,9654,41,,,,22538.64,
12933100,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933100,14:57:00,14:57:00,2957,43,,,,25938.85,
12933100,15:05:00,15:05:00,5520,44,,,,28837.79,
12933100,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933100,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933100,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933100,15:14:00,15:14:00,9944,48,,1,,35017.59,
12933110,14:05:00,14:05:00,9668,1,,,1,0,
12933110,14:05:21,14:05:21,9667,2,,,,138.66,0
12933110,14:05:52,14:05:52,4034,3,,,,363.15,0
12933110,14:06:26,14:06:26,4035,4,,,,586.47,0
12933110,14:07:19,14:07:19,10436,5,,,,981.66,0
12933110,14:08:00,14:08:00,8622,6,,,,1292.2,
12933110,14:08:49,14:08:49,9675,7,,,,1728.15,0
12933110,14:09:42,14:09:42,8623,8,,,,2244.79,0
12933110,14:10:58,14:10:58,8084,9,,,,2935.06,0
12933110,14:11:33,14:11:33,7912,10,,,,3239.38,0
12933110,14:13:05,14:13:05,2837,11,,,,3548.45,0
12933110,14:13:41,14:13:41,2838,12,,,,3843.04,0
12933110,14:14:55,14:14:55,2839,13,,,,4592.5,0
12933110,14:17:14,14:17:14,10391,14,,,,5450.92,0
12933110,14:19:06,14:19:06,10395,15,,,,6464.03,0
12933110,14:20:00,14:20:00,8599,16,,,,6879.36,
12933110,14:20:19,14:20:19,8600,17,,,,7032.04,0
12933110,14:22:27,14:22:27,10646,18,,,,7565.09,0
12933110,14:23:48,14:23:48,10644,19,,,,7971.26,0
12933110,14:25:05,14:25:05,10642,20,,,,8529.26,0
12933110,14:26:17,14:26:17,10604,21,,,,9109.23,0
12933110,14:26:49,14:26:49,2878,22,,,,9398.72,0
12933110,14:27:26,14:27:26,2879,23,,,,9765.97,0
12933110,14:29:00,14:29:00,9527,24,,,,10777.63,
12933110,14:29:40,14:29:40,998,25,,,,11111.75,0
12933110,14:30:43,14:30:43,2842,26,,,,11674,0
12933110,14:31:13,14:31:13,2843,27,,,,11941.93,0
12933110,14:31:37,14:31:37,2844,28,,,,12144.9,0
12933110,14:32:23,14:32:23,2845,29,,,,12541.14,0
12933110,14:32:55,14:32:55,2846,30,,,,12812.37,0
12933110,14:33:30,14:33:30,2847,31,,,,13088.56,0
12933110,14:33:50,14:33:50,6648,32,,,,13289.05,0
12933110,14:34:11,14:34:11,2848,33,,,,13482.77,0
12933110,14:34:33,14:34:33,2849,34,,,,13670.13,0
12933110,14:35:12,14:35:12,2850,35,,,,13976.6,0
12933110,14:35:37,14:35:37,2851,36,,,,14221.96,0
12933110,14:36:00,14:36:00,618,37,,,,14394.77,
12933110,14:40:00,14:40:00,9531,38,,,,15149.62,
12933110,14:40:17,14:40:17,554,39,,,,15379.14,0
12933110,14:44:46,14:44:46,555,40,,,,19334.73,0
12933110,14:48:00,14:48:00,9654,41,,,,22538.64,
12933110,14:50:12,14:50:12,5870,42,,,,23326.53,0
12933110,14:57:00,14:57:00,2957,43,,,,25938.85,
12933110,15:05:00,15:05:00,5520,44,,,,28837.79,
12933110,15:10:42,15:10:42,9486,45,,,,32708.43,0
12933110,15:11:39,15:11:39,10344,46,,,,33364.76,0
12933110,15:12:17,15:12:17,5730,47,,,,33965.24,0
12933110,15:14:00,15:14:00,9944,48,,1,,35017.59,
13122020,07:32:00,07:32:00,9668,1,,,1,0,
13122020,07:32:50,07:32:50,9667,2,,,,138.66,0
13122020,07:34:05,07:34:05,4034,3,,,,363.15,0
13122020,07:35:24,07:35:24,4035,4,,,,586.47,0
13122020,07:37:00,07:37:00,4036,5,,,,827.85,
13122020,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122020,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122020,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122020,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122020,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122020,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122020,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122020,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122020,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122020,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122020,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122020,07:49:00,07:49:00,8599,17,,,,6586.15,
13122020,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122020,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122020,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122020,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122020,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122020,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122020,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122020,08:01:00,08:01:00,9527,25,,,,10484.81,
13122020,08:01:39,08:01:39,998,26,,,,10818.93,0
13122020,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122020,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122020,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122020,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122020,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122020,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122020,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122020,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122020,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122020,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122020,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122020,08:08:00,08:08:00,618,38,,,,14114.13,
13122020,08:12:00,08:12:00,9531,39,,,,14868.98,
13122020,08:12:18,08:12:18,554,40,,,,15098.92,0
13122020,08:17:21,08:17:21,555,41,,,,19054.51,0
13122020,08:21:00,08:21:00,9654,42,,,,22258.42,
13122020,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122020,08:30:00,08:30:00,2957,44,,,,25658.63,
13122020,08:43:00,08:43:00,5520,45,,,,28557.57,
13122020,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122020,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122020,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122020,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122030,07:32:00,07:32:00,9668,1,,,1,0,
13122030,07:32:50,07:32:50,9667,2,,,,138.66,0
13122030,07:34:05,07:34:05,4034,3,,,,363.15,0
13122030,07:35:24,07:35:24,4035,4,,,,586.47,0
13122030,07:37:00,07:37:00,4036,5,,,,827.85,
13122030,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122030,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122030,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122030,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122030,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122030,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122030,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122030,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122030,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122030,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122030,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122030,07:49:00,07:49:00,8599,17,,,,6586.15,
13122030,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122030,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122030,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122030,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122030,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122030,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122030,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122030,08:01:00,08:01:00,9527,25,,,,10484.81,
13122030,08:01:39,08:01:39,998,26,,,,10818.93,0
13122030,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122030,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122030,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122030,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122030,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122030,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122030,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122030,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122030,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122030,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122030,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122030,08:08:00,08:08:00,618,38,,,,14114.13,
13122030,08:12:00,08:12:00,9531,39,,,,14868.98,
13122030,08:12:18,08:12:18,554,40,,,,15098.92,0
13122030,08:17:21,08:17:21,555,41,,,,19054.51,0
13122030,08:21:00,08:21:00,9654,42,,,,22258.42,
13122030,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122030,08:30:00,08:30:00,2957,44,,,,25658.63,
13122030,08:43:00,08:43:00,5520,45,,,,28557.57,
13122030,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122030,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122030,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122030,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122040,07:32:00,07:32:00,9668,1,,,1,0,
13122040,07:32:50,07:32:50,9667,2,,,,138.66,0
13122040,07:34:05,07:34:05,4034,3,,,,363.15,0
13122040,07:35:24,07:35:24,4035,4,,,,586.47,0
13122040,07:37:00,07:37:00,4036,5,,,,827.85,
13122040,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122040,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122040,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122040,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122040,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122040,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122040,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122040,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122040,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122040,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122040,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122040,07:49:00,07:49:00,8599,17,,,,6586.15,
13122040,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122040,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122040,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122040,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122040,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122040,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122040,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122040,08:01:00,08:01:00,9527,25,,,,10484.81,
13122040,08:01:39,08:01:39,998,26,,,,10818.93,0
13122040,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122040,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122040,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122040,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122040,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122040,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122040,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122040,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122040,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122040,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122040,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122040,08:08:00,08:08:00,618,38,,,,14114.13,
13122040,08:12:00,08:12:00,9531,39,,,,14868.98,
13122040,08:12:18,08:12:18,554,40,,,,15098.92,0
13122040,08:17:21,08:17:21,555,41,,,,19054.51,0
13122040,08:21:00,08:21:00,9654,42,,,,22258.42,
13122040,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122040,08:30:00,08:30:00,2957,44,,,,25658.63,
13122040,08:43:00,08:43:00,5520,45,,,,28557.57,
13122040,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122040,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122040,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122040,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122050,07:32:00,07:32:00,9668,1,,,1,0,
13122050,07:32:50,07:32:50,9667,2,,,,138.66,0
13122050,07:34:05,07:34:05,4034,3,,,,363.15,0
13122050,07:35:24,07:35:24,4035,4,,,,586.47,0
13122050,07:37:00,07:37:00,4036,5,,,,827.85,
13122050,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122050,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122050,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122050,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122050,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122050,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122050,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122050,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122050,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122050,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122050,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122050,07:49:00,07:49:00,8599,17,,,,6586.15,
13122050,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122050,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122050,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122050,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122050,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122050,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122050,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122050,08:01:00,08:01:00,9527,25,,,,10484.81,
13122050,08:01:39,08:01:39,998,26,,,,10818.93,0
13122050,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122050,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122050,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122050,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122050,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122050,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122050,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122050,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122050,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122050,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122050,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122050,08:08:00,08:08:00,618,38,,,,14114.13,
13122050,08:12:00,08:12:00,9531,39,,,,14868.98,
13122050,08:12:18,08:12:18,554,40,,,,15098.92,0
13122050,08:17:21,08:17:21,555,41,,,,19054.51,0
13122050,08:21:00,08:21:00,9654,42,,,,22258.42,
13122050,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122050,08:30:00,08:30:00,2957,44,,,,25658.63,
13122050,08:43:00,08:43:00,5520,45,,,,28557.57,
13122050,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122050,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122050,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122050,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122060,07:32:00,07:32:00,9668,1,,,1,0,
13122060,07:32:50,07:32:50,9667,2,,,,138.66,0
13122060,07:34:05,07:34:05,4034,3,,,,363.15,0
13122060,07:35:24,07:35:24,4035,4,,,,586.47,0
13122060,07:37:00,07:37:00,4036,5,,,,827.85,
13122060,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122060,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122060,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122060,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122060,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122060,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122060,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122060,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122060,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122060,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122060,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122060,07:49:00,07:49:00,8599,17,,,,6586.15,
13122060,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122060,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122060,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122060,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122060,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122060,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122060,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122060,08:01:00,08:01:00,9527,25,,,,10484.81,
13122060,08:01:39,08:01:39,998,26,,,,10818.93,0
13122060,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122060,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122060,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122060,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122060,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122060,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122060,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122060,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122060,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122060,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122060,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122060,08:08:00,08:08:00,618,38,,,,14114.13,
13122060,08:12:00,08:12:00,9531,39,,,,14868.98,
13122060,08:12:18,08:12:18,554,40,,,,15098.92,0
13122060,08:17:21,08:17:21,555,41,,,,19054.51,0
13122060,08:21:00,08:21:00,9654,42,,,,22258.42,
13122060,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122060,08:30:00,08:30:00,2957,44,,,,25658.63,
13122060,08:43:00,08:43:00,5520,45,,,,28557.57,
13122060,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122060,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122060,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122060,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122090,07:32:00,07:32:00,9668,1,,,1,0,
13122090,07:32:50,07:32:50,9667,2,,,,138.66,0
13122090,07:34:05,07:34:05,4034,3,,,,363.15,0
13122090,07:35:24,07:35:24,4035,4,,,,586.47,0
13122090,07:37:00,07:37:00,4036,5,,,,827.85,
13122090,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122090,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122090,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122090,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122090,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122090,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122090,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122090,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122090,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122090,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122090,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122090,07:49:00,07:49:00,8599,17,,,,6586.15,
13122090,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122090,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122090,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122090,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122090,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122090,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122090,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122090,08:01:00,08:01:00,9527,25,,,,10484.81,
13122090,08:01:39,08:01:39,998,26,,,,10818.93,0
13122090,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122090,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122090,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122090,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122090,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122090,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122090,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122090,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122090,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122090,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122090,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122090,08:08:00,08:08:00,618,38,,,,14114.13,
13122090,08:12:00,08:12:00,9531,39,,,,14868.98,
13122090,08:12:18,08:12:18,554,40,,,,15098.92,0
13122090,08:17:21,08:17:21,555,41,,,,19054.51,0
13122090,08:21:00,08:21:00,9654,42,,,,22258.42,
13122090,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122090,08:30:00,08:30:00,2957,44,,,,25658.63,
13122090,08:43:00,08:43:00,5520,45,,,,28557.57,
13122090,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122090,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122090,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122090,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122100,07:32:00,07:32:00,9668,1,,,1,0,
13122100,07:32:50,07:32:50,9667,2,,,,138.66,0
13122100,07:34:05,07:34:05,4034,3,,,,363.15,0
13122100,07:35:24,07:35:24,4035,4,,,,586.47,0
13122100,07:37:00,07:37:00,4036,5,,,,827.85,
13122100,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122100,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122100,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122100,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122100,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122100,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122100,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122100,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122100,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122100,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122100,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122100,07:49:00,07:49:00,8599,17,,,,6586.15,
13122100,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122100,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122100,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122100,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122100,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122100,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122100,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122100,08:01:00,08:01:00,9527,25,,,,10484.81,
13122100,08:01:39,08:01:39,998,26,,,,10818.93,0
13122100,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122100,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122100,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122100,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122100,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122100,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122100,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122100,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122100,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122100,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122100,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122100,08:08:00,08:08:00,618,38,,,,14114.13,
13122100,08:12:00,08:12:00,9531,39,,,,14868.98,
13122100,08:12:18,08:12:18,554,40,,,,15098.92,0
13122100,08:17:21,08:17:21,555,41,,,,19054.51,0
13122100,08:21:00,08:21:00,9654,42,,,,22258.42,
13122100,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122100,08:30:00,08:30:00,2957,44,,,,25658.63,
13122100,08:43:00,08:43:00,5520,45,,,,28557.57,
13122100,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122100,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122100,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122100,08:51:00,08:51:00,9944,49,,1,,34734.21,
13122110,07:32:00,07:32:00,9668,1,,,1,0,
13122110,07:32:50,07:32:50,9667,2,,,,138.66,0
13122110,07:34:05,07:34:05,4034,3,,,,363.15,0
13122110,07:35:24,07:35:24,4035,4,,,,586.47,0
13122110,07:37:00,07:37:00,4036,5,,,,827.85,
13122110,07:37:51,07:37:51,9674,6,,,,1269.8,0
13122110,07:38:16,07:38:16,4038,7,,,,1423.58,0
13122110,07:39:10,07:39:10,4039,8,,,,1864.53,0
13122110,07:39:43,07:39:43,4040,9,,,,2124.35,0
13122110,07:40:46,07:40:46,8084,10,,,,2641.85,0
13122110,07:41:18,07:41:18,7912,11,,,,2946.17,0
13122110,07:42:42,07:42:42,2837,12,,,,3255.24,0
13122110,07:43:14,07:43:14,2838,13,,,,3549.83,0
13122110,07:44:22,07:44:22,2839,14,,,,4299.29,0
13122110,07:46:29,07:46:29,10391,15,,,,5157.71,0
13122110,07:48:11,07:48:11,10395,16,,,,6170.82,0
13122110,07:49:00,07:49:00,8599,17,,,,6586.15,
13122110,07:49:26,07:49:26,8600,18,,,,6738.83,0
13122110,07:52:15,07:52:15,10646,19,,,,7271.88,0
13122110,07:54:03,07:54:03,10644,20,,,,7678.05,0
13122110,07:55:45,07:55:45,10642,21,,,,8236.05,0
13122110,07:57:23,07:57:23,10604,22,,,,8816.41,0
13122110,07:58:06,07:58:06,2878,23,,,,9105.9,0
13122110,07:58:55,07:58:55,2879,24,,,,9473.15,0
13122110,08:01:00,08:01:00,9527,25,,,,10484.81,
13122110,08:01:39,08:01:39,998,26,,,,10818.93,0
13122110,08:02:43,08:02:43,2842,27,,,,11381.18,0
13122110,08:03:12,08:03:12,2843,28,,,,11649.11,0
13122110,08:03:36,08:03:36,2844,29,,,,11852.08,0
13122110,08:04:24,08:04:24,2845,30,,,,12260.5,0
13122110,08:04:57,08:04:57,2846,31,,,,12531.73,0
13122110,08:05:31,08:05:31,2847,32,,,,12807.92,0
13122110,08:05:51,08:05:51,6648,33,,,,13008.41,0
13122110,08:06:12,08:06:12,2848,34,,,,13202.13,0
13122110,08:06:34,08:06:34,2849,35,,,,13389.49,0
13122110,08:07:12,08:07:12,2850,36,,,,13695.96,0
13122110,08:07:37,08:07:37,2851,37,,,,13941.32,0
13122110,08:08:00,08:08:00,618,38,,,,14114.13,
13122110,08:12:00,08:12:00,9531,39,,,,14868.98,
13122110,08:12:18,08:12:18,554,40,,,,15098.92,0
13122110,08:17:21,08:17:21,555,41,,,,19054.51,0
13122110,08:21:00,08:21:00,9654,42,,,,22258.42,
13122110,08:23:12,08:23:12,5870,43,,,,23046.31,0
13122110,08:30:00,08:30:00,2957,44,,,,25658.63,
13122110,08:43:00,08:43:00,5520,45,,,,28557.57,
13122110,08:48:05,08:48:05,9486,46,,,,32428.21,0
13122110,08:48:56,08:48:56,10344,47,,,,33084.54,0
13122110,08:49:30,08:49:30,5730,48,,,,33685.02,0
13122110,08:51:00,08:51:00,9944,49,,1,,34734.21,
13428010,09:35:00,09:35:00,9668,1,,,1,0,
13428010,09:35:14,09:35:14,9667,2,,,,138.66,0
13428010,09:35:35,09:35:35,4034,3,,,,363.15,0
13428010,09:35:54,09:35:54,4035,4,,,,586.41,0
13428010,09:36:32,09:36:32,10436,5,,,,969.58,0
13428010,09:38:00,09:38:00,8628,6,,,,2032.87,
13428010,09:41:00,09:41:00,9673,7,,,,2581.1,
13428010,09:41:25,09:41:25,4036,8,,,,2813.4,0
13428010,09:42:07,09:42:07,9674,9,,,,3236.3,0
13428010,09:42:31,09:42:31,4038,10,,,,3390.08,0
13428010,09:43:24,09:43:24,4039,11,,,,3831.03,0
13428010,09:43:56,09:43:56,4040,12,,,,4089.82,0
13428010,09:44:57,09:44:57,8084,13,,,,4608.04,0
13428010,09:45:28,09:45:28,7912,14,,,,4912.36,0
13428010,09:46:50,09:46:50,2837,15,,,,5221.43,0
13428010,09:47:22,09:47:22,2838,16,,,,5516.02,0
13428010,09:48:29,09:48:29,2839,17,,,,6260.92,0
13428010,09:50:31,09:50:31,10391,18,,,,7123.24,0
13428010,09:52:12,09:52:12,10395,19,,,,8136.2,0
13428010,09:53:00,09:53:00,8599,20,,,,8551.53,
13428010,09:53:17,09:53:17,8600,21,,,,8704.21,0
13428010,09:55:11,09:55:11,10646,22,,,,9237.26,0
13428010,09:56:22,09:56:22,10644,23,,,,9643.43,0
13428010,09:57:30,09:57:30,10642,24,,,,10201.42,0
13428010,09:58:34,09:58:34,10604,25,,,,10781.39,0
13428010,09:59:03,09:59:03,2878,26,,,,11070.88,0
13428010,09:59:36,09:59:36,2879,27,,,,11438.13,0
13428010,10:01:00,10:01:00,9527,28,,,,12449.79,
13428010,10:01:34,10:01:34,998,29,,,,12783.91,0
13428010,10:02:29,10:02:29,2842,30,,,,13346.16,0
13428010,10:02:54,10:02:54,2843,31,,,,13614.09,0
13428010,10:03:14,10:03:14,2844,32,,,,13817.06,0
13428010,10:03:54,10:03:54,2845,33,,,,14213.3,0
13428010,10:04:22,10:04:22,2846,34,,,,14484.53,0
13428010,10:04:51,10:04:51,2847,35,,,,14760.72,0
13428010,10:05:09,10:05:09,6648,36,,,,14961.21,0
13428010,10:05:27,10:05:27,2848,37,,,,15154.93,0
13428010,10:05:46,10:05:46,2849,38,,,,15342.29,0
13428010,10:06:19,10:06:19,2850,39,,,,15648.76,0
13428010,10:06:40,10:06:40,2851,40,,,,15894.12,0
13428010,10:07:00,10:07:00,618,41,,,,16066.93,
13428010,10:09:00,10:09:00,9531,42,,,,16821.75,
13428010,10:09:16,10:09:16,554,43,,,,17051.69,0
13428010,10:13:45,10:13:45,555,44,,,,21007.28,0
13428010,10:17:00,10:17:00,9654,45,,,,24211.19,
13428010,10:18:18,10:18:18,5870,46,,,,24999.08,0
13428010,10:22:00,10:22:00,2957,47,,,,27651.72,
13428010,10:32:00,10:32:00,10161,48,,,,30871.4,
13428010,10:40:00,10:40:00,2504,49,,,,35232.43,
13428010,10:43:01,10:43:01,10344,50,,,,36157.2,0
13428010,10:45:12,10:45:12,5730,51,,,,36765.46,0
13428010,10:49:00,10:49:00,9944,52,,1,,37812.23,
13428080,09:35:00,09:35:00,9668,1,,,1,0,
13428080,09:35:14,09:35:14,9667,2,,,,138.66,0
13428080,09:35:35,09:35:35,4034,3,,,,363.15,0
13428080,09:35:54,09:35:54,4035,4,,,,586.41,0
13428080,09:36:32,09:36:32,10436,5,,,,969.58,0
13428080,09:38:00,09:38:00,8628,6,,,,2032.87,
13428080,09:41:00,09:41:00,9673,7,,,,2581.1,
13428080,09:41:25,09:41:25,4036,8,,,,2813.4,0
13428080,09:42:07,09:42:07,9674,9,,,,3236.3,0
13428080,09:42:31,09:42:31,4038,10,,,,3390.08,0
13428080,09:43:24,09:43:24,4039,11,,,,3831.03,0
13428080,09:43:56,09:43:56,4040,12,,,,4089.82,0
13428080,09:44:57,09:44:57,8084,13,,,,4608.04,0
13428080,09:45:28,09:45:28,7912,14,,,,4912.36,0
13428080,09:46:50,09:46:50,2837,15,,,,5221.43,0
13428080,09:47:22,09:47:22,2838,16,,,,5516.02,0
13428080,09:48:29,09:48:29,2839,17,,,,6260.92,0
13428080,09:50:31,09:50:31,10391,18,,,,7123.24,0
13428080,09:52:12,09:52:12,10395,19,,,,8136.2,0
13428080,09:53:00,09:53:00,8599,20,,,,8551.53,
13428080,09:53:17,09:53:17,8600,21,,,,8704.21,0
13428080,09:55:11,09:55:11,10646,22,,,,9237.26,0
13428080,09:56:22,09:56:22,10644,23,,,,9643.43,0
13428080,09:57:30,09:57:30,10642,24,,,,10201.42,0
13428080,09:58:34,09:58:34,10604,25,,,,10781.39,0
13428080,09:59:03,09:59:03,2878,26,,,,11070.88,0
13428080,09:59:36,09:59:36,2879,27,,,,11438.13,0
13428080,10:01:00,10:01:00,9527,28,,,,12449.79,
13428080,10:01:34,10:01:34,998,29,,,,12783.91,0
13428080,10:02:29,10:02:29,2842,30,,,,13346.16,0
13428080,10:02:54,10:02:54,2843,31,,,,13614.09,0
13428080,10:03:14,10:03:14,2844,32,,,,13817.06,0
13428080,10:03:54,10:03:54,2845,33,,,,14213.3,0
13428080,10:04:22,10:04:22,2846,34,,,,14484.53,0
13428080,10:04:51,10:04:51,2847,35,,,,14760.72,0
13428080,10:05:09,10:05:09,6648,36,,,,14961.21,0
13428080,10:05:27,10:05:27,2848,37,,,,15154.93,0
13428080,10:05:46,10:05:46,2849,38,,,,15342.29,0
13428080,10:06:19,10:06:19,2850,39,,,,15648.76,0
13428080,10:06:40,10:06:40,2851,40,,,,15894.12,0
13428080,10:07:00,10:07:00,618,41,,,,16066.93,
13428080,10:09:00,10:09:00,9531,42,,,,16821.75,
13428080,10:09:16,10:09:16,554,43,,,,17051.69,0
13428080,10:13:45,10:13:45,555,44,,,,21007.28,0
13428080,10:17:00,10:17:00,9654,45,,,,24211.19,
13428080,10:18:18,10:18:18,5870,46,,,,24999.08,0
13428080,10:22:00,10:22:00,2957,47,,,,27651.72,
13428080,10:32:00,10:32:00,10161,48,,,,30871.4,
13428080,10:40:00,10:40:00,2504,49,,,,35232.43,
13428080,10:43:01,10:43:01,10344,50,,,,36157.2,0
13428080,10:45:12,10:45:12,5730,51,,,,36765.46,0
13428080,10:49:00,10:49:00,9944,52,,1,,37812.23,
13428130,09:35:00,09:35:00,9668,1,,,1,0,
13428130,09:35:14,09:35:14,9667,2,,,,138.66,0
13428130,09:35:35,09:35:35,4034,3,,,,363.15,0
13428130,09:35:54,09:35:54,4035,4,,,,586.41,0
13428130,09:36:32,09:36:32,10436,5,,,,969.58,0
13428130,09:38:00,09:38:00,8628,6,,,,2032.87,
13428130,09:41:00,09:41:00,9673,7,,,,2581.1,
13428130,09:41:25,09:41:25,4036,8,,,,2813.4,0
13428130,09:42:07,09:42:07,9674,9,,,,3236.3,0
13428130,09:42:31,09:42:31,4038,10,,,,3390.08,0
13428130,09:43:24,09:43:24,4039,11,,,,3831.03,0
13428130,09:43:56,09:43:56,4040,12,,,,4089.82,0
13428130,09:44:57,09:44:57,8084,13,,,,4608.04,0
13428130,09:45:28,09:45:28,7912,14,,,,4912.36,0
13428130,09:46:50,09:46:50,2837,15,,,,5221.43,0
13428130,09:47:22,09:47:22,2838,16,,,,5516.02,0
13428130,09:48:29,09:48:29,2839,17,,,,6260.92,0
13428130,09:50:31,09:50:31,10391,18,,,,7123.24,0
13428130,09:52:12,09:52:12,10395,19,,,,8136.2,0
13428130,09:53:00,09:53:00,8599,20,,,,8551.53,
13428130,09:53:17,09:53:17,8600,21,,,,8704.21,0
13428130,09:55:11,09:55:11,10646,22,,,,9237.26,0
13428130,09:56:22,09:56:22,10644,23,,,,9643.43,0
13428130,09:57:30,09:57:30,10642,24,,,,10201.42,0
13428130,09:58:34,09:58:34,10604,25,,,,10781.39,0
13428130,09:59:03,09:59:03,2878,26,,,,11070.88,0
13428130,09:59:36,09:59:36,2879,27,,,,11438.13,0
13428130,10:01:00,10:01:00,9527,28,,,,12449.79,
13428130,10:01:34,10:01:34,998,29,,,,12783.91,0
13428130,10:02:29,10:02:29,2842,30,,,,13346.16,0
13428130,10:02:54,10:02:54,2843,31,,,,13614.09,0
13428130,10:03:14,10:03:14,2844,32,,,,13817.06,0
13428130,10:03:54,10:03:54,2845,33,,,,14213.3,0
13428130,10:04:22,10:04:22,2846,34,,,,14484.53,0
13428130,10:04:51,10:04:51,2847,35,,,,14760.72,0
13428130,10:05:09,10:05:09,6648,36,,,,14961.21,0
13428130,10:05:27,10:05:27,2848,37,,,,15154.93,0
13428130,10:05:46,10:05:46,2849,38,,,,15342.29,0
13428130,10:06:19,10:06:19,2850,39,,,,15648.76,0
13428130,10:06:40,10:06:40,2851,40,,,,15894.12,0
13428130,10:07:00,10:07:00,618,41,,,,16066.93,
13428130,10:09:00,10:09:00,9531,42,,,,16821.75,
13428130,10:09:16,10:09:16,554,43,,,,17051.69,0
13428130,10:13:45,10:13:45,555,44,,,,21007.28,0
13428130,10:17:00,10:17:00,9654,45,,,,24211.19,
13428130,10:18:18,10:18:18,5870,46,,,,24999.08,0
13428130,10:22:00,10:22:00,2957,47,,,,27651.72,
13428130,10:32:00,10:32:00,10161,48,,,,30871.4,
13428130,10:40:00,10:40:00,2504,49,,,,35232.43,
13428130,10:43:01,10:43:01,10344,50,,,,36157.2,0
13428130,10:45:12,10:45:12,5730,51,,,,36765.46,0
13428130,10:49:00,10:49:00,9944,52,,1,,37812.23,
13643020,21:05:00,21:05:00,9668,1,,,1,0,
13643020,21:05:30,21:05:30,9667,2,,,,138.66,0
13643020,21:06:15,21:06:15,4034,3,,,,363.15,0
13643020,21:07:02,21:07:02,4035,4,,,,586.47,0
13643020,21:08:00,21:08:00,4036,5,,,,827.85,
13643020,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643020,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643020,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643020,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643020,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643020,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643020,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643020,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643020,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643020,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643020,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643020,21:19:00,21:19:00,8599,17,,,,6586.15,
13643020,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643020,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643020,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643020,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643020,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643020,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643020,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643020,21:29:00,21:29:00,9527,25,,,,10484.81,
13643020,21:29:39,21:29:39,998,26,,,,10818.93,0
13643020,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643020,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643020,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643020,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643020,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643020,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643020,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643020,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643020,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643020,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643020,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643020,21:36:00,21:36:00,618,38,,,,14114.13,
13643020,21:39:00,21:39:00,9531,39,,,,14868.98,
13643020,21:39:16,21:39:16,554,40,,,,15098.92,0
13643020,21:43:45,21:43:45,555,41,,,,19054.51,0
13643020,21:47:00,21:47:00,9654,42,,,,22258.42,
13643020,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643020,21:55:00,21:55:00,2957,44,,,,25658.63,
13643020,22:03:00,22:03:00,5520,45,,,,28557.57,
13643020,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643020,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643020,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643020,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643030,21:05:00,21:05:00,9668,1,,,1,0,
13643030,21:05:30,21:05:30,9667,2,,,,138.66,0
13643030,21:06:15,21:06:15,4034,3,,,,363.15,0
13643030,21:07:02,21:07:02,4035,4,,,,586.47,0
13643030,21:08:00,21:08:00,4036,5,,,,827.85,
13643030,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643030,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643030,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643030,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643030,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643030,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643030,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643030,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643030,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643030,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643030,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643030,21:19:00,21:19:00,8599,17,,,,6586.15,
13643030,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643030,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643030,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643030,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643030,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643030,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643030,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643030,21:29:00,21:29:00,9527,25,,,,10484.81,
13643030,21:29:39,21:29:39,998,26,,,,10818.93,0
13643030,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643030,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643030,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643030,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643030,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643030,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643030,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643030,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643030,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643030,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643030,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643030,21:36:00,21:36:00,618,38,,,,14114.13,
13643030,21:39:00,21:39:00,9531,39,,,,14868.98,
13643030,21:39:16,21:39:16,554,40,,,,15098.92,0
13643030,21:43:45,21:43:45,555,41,,,,19054.51,0
13643030,21:47:00,21:47:00,9654,42,,,,22258.42,
13643030,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643030,21:55:00,21:55:00,2957,44,,,,25658.63,
13643030,22:03:00,22:03:00,5520,45,,,,28557.57,
13643030,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643030,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643030,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643030,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643040,21:05:00,21:05:00,9668,1,,,1,0,
13643040,21:05:30,21:05:30,9667,2,,,,138.66,0
13643040,21:06:15,21:06:15,4034,3,,,,363.15,0
13643040,21:07:02,21:07:02,4035,4,,,,586.47,0
13643040,21:08:00,21:08:00,4036,5,,,,827.85,
13643040,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643040,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643040,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643040,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643040,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643040,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643040,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643040,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643040,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643040,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643040,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643040,21:19:00,21:19:00,8599,17,,,,6586.15,
13643040,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643040,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643040,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643040,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643040,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643040,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643040,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643040,21:29:00,21:29:00,9527,25,,,,10484.81,
13643040,21:29:39,21:29:39,998,26,,,,10818.93,0
13643040,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643040,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643040,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643040,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643040,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643040,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643040,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643040,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643040,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643040,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643040,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643040,21:36:00,21:36:00,618,38,,,,14114.13,
13643040,21:39:00,21:39:00,9531,39,,,,14868.98,
13643040,21:39:16,21:39:16,554,40,,,,15098.92,0
13643040,21:43:45,21:43:45,555,41,,,,19054.51,0
13643040,21:47:00,21:47:00,9654,42,,,,22258.42,
13643040,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643040,21:55:00,21:55:00,2957,44,,,,25658.63,
13643040,22:03:00,22:03:00,5520,45,,,,28557.57,
13643040,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643040,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643040,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643040,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643050,21:05:00,21:05:00,9668,1,,,1,0,
13643050,21:05:30,21:05:30,9667,2,,,,138.66,0
13643050,21:06:15,21:06:15,4034,3,,,,363.15,0
13643050,21:07:02,21:07:02,4035,4,,,,586.47,0
13643050,21:08:00,21:08:00,4036,5,,,,827.85,
13643050,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643050,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643050,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643050,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643050,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643050,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643050,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643050,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643050,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643050,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643050,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643050,21:19:00,21:19:00,8599,17,,,,6586.15,
13643050,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643050,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643050,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643050,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643050,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643050,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643050,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643050,21:29:00,21:29:00,9527,25,,,,10484.81,
13643050,21:29:39,21:29:39,998,26,,,,10818.93,0
13643050,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643050,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643050,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643050,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643050,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643050,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643050,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643050,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643050,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643050,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643050,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643050,21:36:00,21:36:00,618,38,,,,14114.13,
13643050,21:39:00,21:39:00,9531,39,,,,14868.98,
13643050,21:39:16,21:39:16,554,40,,,,15098.92,0
13643050,21:43:45,21:43:45,555,41,,,,19054.51,0
13643050,21:47:00,21:47:00,9654,42,,,,22258.42,
13643050,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643050,21:55:00,21:55:00,2957,44,,,,25658.63,
13643050,22:03:00,22:03:00,5520,45,,,,28557.57,
13643050,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643050,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643050,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643050,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643060,21:05:00,21:05:00,9668,1,,,1,0,
13643060,21:05:30,21:05:30,9667,2,,,,138.66,0
13643060,21:06:15,21:06:15,4034,3,,,,363.15,0
13643060,21:07:02,21:07:02,4035,4,,,,586.47,0
13643060,21:08:00,21:08:00,4036,5,,,,827.85,
13643060,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643060,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643060,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643060,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643060,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643060,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643060,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643060,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643060,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643060,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643060,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643060,21:19:00,21:19:00,8599,17,,,,6586.15,
13643060,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643060,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643060,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643060,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643060,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643060,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643060,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643060,21:29:00,21:29:00,9527,25,,,,10484.81,
13643060,21:29:39,21:29:39,998,26,,,,10818.93,0
13643060,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643060,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643060,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643060,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643060,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643060,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643060,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643060,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643060,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643060,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643060,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643060,21:36:00,21:36:00,618,38,,,,14114.13,
13643060,21:39:00,21:39:00,9531,39,,,,14868.98,
13643060,21:39:16,21:39:16,554,40,,,,15098.92,0
13643060,21:43:45,21:43:45,555,41,,,,19054.51,0
13643060,21:47:00,21:47:00,9654,42,,,,22258.42,
13643060,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643060,21:55:00,21:55:00,2957,44,,,,25658.63,
13643060,22:03:00,22:03:00,5520,45,,,,28557.57,
13643060,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643060,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643060,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643060,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643090,21:05:00,21:05:00,9668,1,,,1,0,
13643090,21:05:30,21:05:30,9667,2,,,,138.66,0
13643090,21:06:15,21:06:15,4034,3,,,,363.15,0
13643090,21:07:02,21:07:02,4035,4,,,,586.47,0
13643090,21:08:00,21:08:00,4036,5,,,,827.85,
13643090,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643090,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643090,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643090,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643090,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643090,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643090,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643090,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643090,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643090,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643090,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643090,21:19:00,21:19:00,8599,17,,,,6586.15,
13643090,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643090,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643090,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643090,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643090,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643090,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643090,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643090,21:29:00,21:29:00,9527,25,,,,10484.81,
13643090,21:29:39,21:29:39,998,26,,,,10818.93,0
13643090,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643090,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643090,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643090,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643090,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643090,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643090,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643090,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643090,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643090,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643090,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643090,21:36:00,21:36:00,618,38,,,,14114.13,
13643090,21:39:00,21:39:00,9531,39,,,,14868.98,
13643090,21:39:16,21:39:16,554,40,,,,15098.92,0
13643090,21:43:45,21:43:45,555,41,,,,19054.51,0
13643090,21:47:00,21:47:00,9654,42,,,,22258.42,
13643090,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643090,21:55:00,21:55:00,2957,44,,,,25658.63,
13643090,22:03:00,22:03:00,5520,45,,,,28557.57,
13643090,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643090,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643090,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643090,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643100,21:05:00,21:05:00,9668,1,,,1,0,
13643100,21:05:30,21:05:30,9667,2,,,,138.66,0
13643100,21:06:15,21:06:15,4034,3,,,,363.15,0
13643100,21:07:02,21:07:02,4035,4,,,,586.47,0
13643100,21:08:00,21:08:00,4036,5,,,,827.85,
13643100,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643100,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643100,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643100,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643100,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643100,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643100,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643100,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643100,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643100,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643100,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643100,21:19:00,21:19:00,8599,17,,,,6586.15,
13643100,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643100,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643100,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643100,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643100,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643100,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643100,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643100,21:29:00,21:29:00,9527,25,,,,10484.81,
13643100,21:29:39,21:29:39,998,26,,,,10818.93,0
13643100,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643100,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643100,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643100,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643100,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643100,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643100,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643100,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643100,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643100,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643100,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643100,21:36:00,21:36:00,618,38,,,,14114.13,
13643100,21:39:00,21:39:00,9531,39,,,,14868.98,
13643100,21:39:16,21:39:16,554,40,,,,15098.92,0
13643100,21:43:45,21:43:45,555,41,,,,19054.51,0
13643100,21:47:00,21:47:00,9654,42,,,,22258.42,
13643100,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643100,21:55:00,21:55:00,2957,44,,,,25658.63,
13643100,22:03:00,22:03:00,5520,45,,,,28557.57,
13643100,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643100,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643100,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643100,22:12:00,22:12:00,9944,49,,1,,34734.21,
13643110,21:05:00,21:05:00,9668,1,,,1,0,
13643110,21:05:30,21:05:30,9667,2,,,,138.66,0
13643110,21:06:15,21:06:15,4034,3,,,,363.15,0
13643110,21:07:02,21:07:02,4035,4,,,,586.47,0
13643110,21:08:00,21:08:00,4036,5,,,,827.85,
13643110,21:08:47,21:08:47,9674,6,,,,1269.8,0
13643110,21:09:09,21:09:09,4038,7,,,,1423.58,0
13643110,21:09:59,21:09:59,4039,8,,,,1864.53,0
13643110,21:10:29,21:10:29,4040,9,,,,2124.35,0
13643110,21:11:27,21:11:27,8084,10,,,,2641.85,0
13643110,21:11:56,21:11:56,7912,11,,,,2946.17,0
13643110,21:13:13,21:13:13,2837,12,,,,3255.24,0
13643110,21:13:43,21:13:43,2838,13,,,,3549.83,0
13643110,21:14:45,21:14:45,2839,14,,,,4299.29,0
13643110,21:16:41,21:16:41,10391,15,,,,5157.71,0
13643110,21:18:15,21:18:15,10395,16,,,,6170.82,0
13643110,21:19:00,21:19:00,8599,17,,,,6586.15,
13643110,21:19:22,21:19:22,8600,18,,,,6738.83,0
13643110,21:21:43,21:21:43,10646,19,,,,7271.88,0
13643110,21:23:13,21:23:13,10644,20,,,,7678.05,0
13643110,21:24:38,21:24:38,10642,21,,,,8236.05,0
13643110,21:25:59,21:25:59,10604,22,,,,8816.41,0
13643110,21:26:35,21:26:35,2878,23,,,,9105.9,0
13643110,21:27:16,21:27:16,2879,24,,,,9473.15,0
13643110,21:29:00,21:29:00,9527,25,,,,10484.81,
13643110,21:29:39,21:29:39,998,26,,,,10818.93,0
13643110,21:30:43,21:30:43,2842,27,,,,11381.18,0
13643110,21:31:12,21:31:12,2843,28,,,,11649.11,0
13643110,21:31:36,21:31:36,2844,29,,,,11852.08,0
13643110,21:32:24,21:32:24,2845,30,,,,12260.5,0
13643110,21:32:57,21:32:57,2846,31,,,,12531.73,0
13643110,21:33:31,21:33:31,2847,32,,,,12807.92,0
13643110,21:33:51,21:33:51,6648,33,,,,13008.41,0
13643110,21:34:12,21:34:12,2848,34,,,,13202.13,0
13643110,21:34:34,21:34:34,2849,35,,,,13389.49,0
13643110,21:35:12,21:35:12,2850,36,,,,13695.96,0
13643110,21:35:37,21:35:37,2851,37,,,,13941.32,0
13643110,21:36:00,21:36:00,618,38,,,,14114.13,
13643110,21:39:00,21:39:00,9531,39,,,,14868.98,
13643110,21:39:16,21:39:16,554,40,,,,15098.92,0
13643110,21:43:45,21:43:45,555,41,,,,19054.51,0
13643110,21:47:00,21:47:00,9654,42,,,,22258.42,
13643110,21:48:57,21:48:57,5870,43,,,,23046.31,0
13643110,21:55:00,21:55:00,2957,44,,,,25658.63,
13643110,22:03:00,22:03:00,5520,45,,,,28557.57,
13643110,22:08:44,22:08:44,9486,46,,,,32428.21,0
13643110,22:09:41,22:09:41,10344,47,,,,33084.54,0
13643110,22:10:19,22:10:19,5730,48,,,,33685.02,0
13643110,22:12:00,22:12:00,9944,49,,1,,34734.21,
13895140,14:47:00,14:47:00,9668,1,,,1,0,
13895140,14:47:14,14:47:14,9667,2,,,,138.66,0
13895140,14:47:35,14:47:35,4034,3,,,,363.15,0
13895140,14:47:54,14:47:54,4035,4,,,,586.41,0
13895140,14:48:32,14:48:32,10436,5,,,,969.58,0
13895140,14:50:00,14:50:00,8628,6,,,,2032.87,
13895140,14:53:00,14:53:00,9673,7,,,,2581.1,
13895140,14:53:25,14:53:25,4036,8,,,,2813.4,0
13895140,14:54:07,14:54:07,9674,9,,,,3236.3,0
13895140,14:54:31,14:54:31,4038,10,,,,3390.08,0
13895140,14:55:24,14:55:24,4039,11,,,,3831.03,0
13895140,14:55:56,14:55:56,4040,12,,,,4089.82,0
13895140,14:56:57,14:56:57,8084,13,,,,4608.04,0
13895140,14:57:28,14:57:28,7912,14,,,,4912.36,0
13895140,14:58:50,14:58:50,2837,15,,,,5221.43,0
13895140,14:59:22,14:59:22,2838,16,,,,5516.02,0
13895140,15:00:29,15:00:29,2839,17,,,,6260.92,0
13895140,15:02:31,15:02:31,10391,18,,,,7123.24,0
13895140,15:04:12,15:04:12,10395,19,,,,8136.2,0
13895140,15:05:00,15:05:00,8599,20,,,,8551.53,
13895140,15:05:17,15:05:17,8600,21,,,,8704.21,0
13895140,15:07:11,15:07:11,10646,22,,,,9237.26,0
13895140,15:08:22,15:08:22,10644,23,,,,9643.43,0
13895140,15:09:30,15:09:30,10642,24,,,,10201.42,0
13895140,15:10:34,15:10:34,10604,25,,,,10781.39,0
13895140,15:11:03,15:11:03,2878,26,,,,11070.88,0
13895140,15:11:36,15:11:36,2879,27,,,,11438.13,0
13895140,15:13:00,15:13:00,9527,28,,,,12449.79,
13895140,15:13:40,15:13:40,998,29,,,,12783.91,0
13895140,15:14:43,15:14:43,2842,30,,,,13346.16,0
13895140,15:15:13,15:15:13,2843,31,,,,13614.09,0
13895140,15:15:37,15:15:37,2844,32,,,,13817.06,0
13895140,15:16:23,15:16:23,2845,33,,,,14213.3,0
13895140,15:16:55,15:16:55,2846,34,,,,14484.53,0
13895140,15:17:30,15:17:30,2847,35,,,,14760.72,0
13895140,15:17:50,15:17:50,6648,36,,,,14961.21,0
13895140,15:18:11,15:18:11,2848,37,,,,15154.93,0
13895140,15:18:33,15:18:33,2849,38,,,,15342.29,0
13895140,15:19:12,15:19:12,2850,39,,,,15648.76,0
13895140,15:19:37,15:19:37,2851,40,,,,15894.12,0
13895140,15:20:00,15:20:00,618,41,,,,16066.93,
13895140,15:22:00,15:22:00,9531,42,,,,16821.75,
13895140,15:22:16,15:22:16,554,43,,,,17051.69,0
13895140,15:26:45,15:26:45,555,44,,,,21007.28,0
13895140,15:30:00,15:30:00,9654,45,,,,24211.19,
13895140,15:31:18,15:31:18,5870,46,,,,24999.08,0
13895140,15:35:00,15:35:00,2957,47,,,,27651.72,
13895140,15:45:00,15:45:00,10161,48,,,,30871.4,
13895140,15:53:00,15:53:00,2504,49,,,,35232.43,
13895140,15:56:01,15:56:01,10344,50,,,,36157.2,0
13895140,15:58:12,15:58:12,5730,51,,,,36765.46,0
13895140,16:02:00,16:02:00,9944,52,,1,,37812.23,
14161010,19:35:00,19:35:00,9668,1,,,1,0,
14161010,19:35:14,19:35:14,9667,2,,,,138.66,0
14161010,19:35:35,19:35:35,4034,3,,,,363.15,0
14161010,19:35:54,19:35:54,4035,4,,,,586.41,0
14161010,19:36:32,19:36:32,10436,5,,,,969.58,0
14161010,19:38:00,19:38:00,8628,6,,,,2032.87,
14161010,19:41:00,19:41:00,9673,7,,,,2581.1,
14161010,19:41:25,19:41:25,4036,8,,,,2813.4,0
14161010,19:42:07,19:42:07,9674,9,,,,3236.3,0
14161010,19:42:31,19:42:31,4038,10,,,,3390.08,0
14161010,19:43:24,19:43:24,4039,11,,,,3831.03,0
14161010,19:43:56,19:43:56,4040,12,,,,4089.82,0
14161010,19:44:57,19:44:57,8084,13,,,,4608.04,0
14161010,19:45:28,19:45:28,7912,14,,,,4912.36,0
14161010,19:46:50,19:46:50,2837,15,,,,5221.43,0
14161010,19:47:22,19:47:22,2838,16,,,,5516.02,0
14161010,19:48:29,19:48:29,2839,17,,,,6260.92,0
14161010,19:50:31,19:50:31,10391,18,,,,7123.24,0
14161010,19:52:12,19:52:12,10395,19,,,,8136.2,0
14161010,19:53:00,19:53:00,8599,20,,,,8551.53,
14161010,19:53:17,19:53:17,8600,21,,,,8704.21,0
14161010,19:55:11,19:55:11,10646,22,,,,9237.26,0
14161010,19:56:22,19:56:22,10644,23,,,,9643.43,0
14161010,19:57:30,19:57:30,10642,24,,,,10201.42,0
14161010,19:58:34,19:58:34,10604,25,,,,10781.39,0
14161010,19:59:03,19:59:03,2878,26,,,,11070.88,0
14161010,19:59:36,19:59:36,2879,27,,,,11438.13,0
14161010,20:01:00,20:01:00,9527,28,,,,12449.79,
14161010,20:01:34,20:01:34,998,29,,,,12783.91,0
14161010,20:02:29,20:02:29,2842,30,,,,13346.16,0
14161010,20:02:54,20:02:54,2843,31,,,,13614.09,0
14161010,20:03:14,20:03:14,2844,32,,,,13817.06,0
14161010,20:03:54,20:03:54,2845,33,,,,14213.3,0
14161010,20:04:22,20:04:22,2846,34,,,,14484.53,0
14161010,20:04:51,20:04:51,2847,35,,,,14760.72,0
14161010,20:05:09,20:05:09,6648,36,,,,14961.21,0
14161010,20:05:27,20:05:27,2848,37,,,,15154.93,0
14161010,20:05:46,20:05:46,2849,38,,,,15342.29,0
14161010,20:06:19,20:06:19,2850,39,,,,15648.76,0
14161010,20:06:40,20:06:40,2851,40,,,,15894.12,0
14161010,20:07:00,20:07:00,618,41,,,,16066.93,
14161010,20:09:00,20:09:00,9531,42,,,,16821.75,
14161010,20:09:16,20:09:16,554,43,,,,17051.69,0
14161010,20:13:45,20:13:45,555,44,,,,21007.28,0
14161010,20:17:00,20:17:00,9654,45,,,,24211.19,
14161010,20:18:18,20:18:18,5870,46,,,,24999.08,0
14161010,20:22:00,20:22:00,2957,47,,,,27651.72,
14161010,20:32:00,20:32:00,10161,48,,,,30871.4,
14161010,20:40:00,20:40:00,2504,49,,,,35232.43,
14161010,20:42:41,20:42:41,10344,50,,,,36157.2,0
14161010,20:44:37,20:44:37,5730,51,,,,36765.46,0
14161010,20:48:00,20:48:00,9944,52,,1,,37812.23,
14161080,19:35:00,19:35:00,9668,1,,,1,0,
14161080,19:35:14,19:35:14,9667,2,,,,138.66,0
14161080,19:35:35,19:35:35,4034,3,,,,363.15,0
14161080,19:35:54,19:35:54,4035,4,,,,586.41,0
14161080,19:36:32,19:36:32,10436,5,,,,969.58,0
14161080,19:38:00,19:38:00,8628,6,,,,2032.87,
14161080,19:41:00,19:41:00,9673,7,,,,2581.1,
14161080,19:41:25,19:41:25,4036,8,,,,2813.4,0
14161080,19:42:07,19:42:07,9674,9,,,,3236.3,0
14161080,19:42:31,19:42:31,4038,10,,,,3390.08,0
14161080,19:43:24,19:43:24,4039,11,,,,3831.03,0
14161080,19:43:56,19:43:56,4040,12,,,,4089.82,0
14161080,19:44:57,19:44:57,8084,13,,,,4608.04,0
14161080,19:45:28,19:45:28,7912,14,,,,4912.36,0
14161080,19:46:50,19:46:50,2837,15,,,,5221.43,0
14161080,19:47:22,19:47:22,2838,16,,,,5516.02,0
14161080,19:48:29,19:48:29,2839,17,,,,6260.92,0
14161080,19:50:31,19:50:31,10391,18,,,,7123.24,0
14161080,19:52:12,19:52:12,10395,19,,,,8136.2,0
14161080,19:53:00,19:53:00,8599,20,,,,8551.53,
14161080,19:53:17,19:53:17,8600,21,,,,8704.21,0
14161080,19:55:11,19:55:11,10646,22,,,,9237.26,0
14161080,19:56:22,19:56:22,10644,23,,,,9643.43,0
14161080,19:57:30,19:57:30,10642,24,,,,10201.42,0
14161080,19:58:34,19:58:34,10604,25,,,,10781.39,0
14161080,19:59:03,19:59:03,2878,26,,,,11070.88,0
14161080,19:59:36,19:59:36,2879,27,,,,11438.13,0
14161080,20:01:00,20:01:00,9527,28,,,,12449.79,
14161080,20:01:34,20:01:34,998,29,,,,12783.91,0
14161080,20:02:29,20:02:29,2842,30,,,,13346.16,0
14161080,20:02:54,20:02:54,2843,31,,,,13614.09,0
14161080,20:03:14,20:03:14,2844,32,,,,13817.06,0
14161080,20:03:54,20:03:54,2845,33,,,,14213.3,0
14161080,20:04:22,20:04:22,2846,34,,,,14484.53,0
14161080,20:04:51,20:04:51,2847,35,,,,14760.72,0
14161080,20:05:09,20:05:09,6648,36,,,,14961.21,0
14161080,20:05:27,20:05:27,2848,37,,,,15154.93,0
14161080,20:05:46,20:05:46,2849,38,,,,15342.29,0
14161080,20:06:19,20:06:19,2850,39,,,,15648.76,0
14161080,20:06:40,20:06:40,2851,40,,,,15894.12,0
14161080,20:07:00,20:07:00,618,41,,,,16066.93,
14161080,20:09:00,20:09:00,9531,42,,,,16821.75,
14161080,20:09:16,20:09:16,554,43,,,,17051.69,0
14161080,20:13:45,20:13:45,555,44,,,,21007.28,0
14161080,20:17:00,20:17:00,9654,45,,,,24211.19,
14161080,20:18:18,20:18:18,5870,46,,,,24999.08,0
14161080,20:22:00,20:22:00,2957,47,,,,27651.72,
14161080,20:32:00,20:32:00,10161,48,,,,30871.4,
14161080,20:40:00,20:40:00,2504,49,,,,35232.43,
14161080,20:42:41,20:42:41,10344,50,,,,36157.2,0
14161080,20:44:37,20:44:37,5730,51,,,,36765.46,0
14161080,20:48:00,20:48:00,9944,52,,1,,37812.23,
14161130,19:35:00,19:35:00,9668,1,,,1,0,
14161130,19:35:14,19:35:14,9667,2,,,,138.66,0
14161130,19:35:35,19:35:35,4034,3,,,,363.15,0
14161130,19:35:54,19:35:54,4035,4,,,,586.41,0
14161130,19:36:32,19:36:32,10436,5,,,,969.58,0
14161130,19:38:00,19:38:00,8628,6,,,,2032.87,
14161130,19:41:00,19:41:00,9673,7,,,,2581.1,
14161130,19:41:25,19:41:25,4036,8,,,,2813.4,0
14161130,19:42:07,19:42:07,9674,9,,,,3236.3,0
14161130,19:42:31,19:42:31,4038,10,,,,3390.08,0
14161130,19:43:24,19:43:24,4039,11,,,,3831.03,0
14161130,19:43:56,19:43:56,4040,12,,,,4089.82,0
14161130,19:44:57,19:44:57,8084,13,,,,4608.04,0
14161130,19:45:28,19:45:28,7912,14,,,,4912.36,0
14161130,19:46:50,19:46:50,2837,15,,,,5221.43,0
14161130,19:47:22,19:47:22,2838,16,,,,5516.02,0
14161130,19:48:29,19:48:29,2839,17,,,,6260.92,0
14161130,19:50:31,19:50:31,10391,18,,,,7123.24,0
14161130,19:52:12,19:52:12,10395,19,,,,8136.2,0
14161130,19:53:00,19:53:00,8599,20,,,,8551.53,
14161130,19:53:17,19:53:17,8600,21,,,,8704.21,0
14161130,19:55:11,19:55:11,10646,22,,,,9237.26,0
14161130,19:56:22,19:56:22,10644,23,,,,9643.43,0
14161130,19:57:30,19:57:30,10642,24,,,,10201.42,0
14161130,19:58:34,19:58:34,10604,25,,,,10781.39,0
14161130,19:59:03,19:59:03,2878,26,,,,11070.88,0
14161130,19:59:36,19:59:36,2879,27,,,,11438.13,0
14161130,20:01:00,20:01:00,9527,28,,,,12449.79,
14161130,20:01:34,20:01:34,998,29,,,,12783.91,0
14161130,20:02:29,20:02:29,2842,30,,,,13346.16,0
14161130,20:02:54,20:02:54,2843,31,,,,13614.09,0
14161130,20:03:14,20:03:14,2844,32,,,,13817.06,0
14161130,20:03:54,20:03:54,2845,33,,,,14213.3,0
14161130,20:04:22,20:04:22,2846,34,,,,14484.53,0
14161130,20:04:51,20:04:51,2847,35,,,,14760.72,0
14161130,20:05:09,20:05:09,6648,36,,,,14961.21,0
14161130,20:05:27,20:05:27,2848,37,,,,15154.93,0
14161130,20:05:46,20:05:46,2849,38,,,,15342.29,0
14161130,20:06:19,20:06:19,2850,39,,,,15648.76,0
14161130,20:06:40,20:06:40,2851,40,,,,15894.12,0
14161130,20:07:00,20:07:00,618,41,,,,16066.93,
14161130,20:09:00,20:09:00,9531,42,,,,16821.75,
14161130,20:09:16,20:09:16,554,43,,,,17051.69,0
14161130,20:13:45,20:13:45,555,44,,,,21007.28,0
14161130,20:17:00,20:17:00,9654,45,,,,24211.19,
14161130,20:18:18,20:18:18,5870,46,,,,24999.08,0
14161130,20:22:00,20:22:00,2957,47,,,,27651.72,
14161130,20:32:00,20:32:00,10161,48,,,,30871.4,
14161130,20:40:00,20:40:00,2504,49,,,,35232.43,
14161130,20:42:41,20:42:41,10344,50,,,,36157.2,0
14161130,20:44:37,20:44:37,5730,51,,,,36765.46,0
14161130,20:48:00,20:48:00,9944,52,,1,,37812.23,
14621070,07:16:00,07:16:00,9668,1,,,1,0,
14621070,07:16:14,07:16:14,9667,2,,,,138.66,0
14621070,07:16:35,07:16:35,4034,3,,,,363.15,0
14621070,07:16:54,07:16:54,4035,4,,,,586.41,0
14621070,07:17:32,07:17:32,10436,5,,,,969.58,0
14621070,07:19:00,07:19:00,8628,6,,,,2032.87,
14621070,07:22:00,07:22:00,9673,7,,,,2581.1,
14621070,07:22:23,07:22:23,4036,8,,,,2813.4,0
14621070,07:23:02,07:23:02,9674,9,,,,3236.3,0
14621070,07:23:24,07:23:24,4038,10,,,,3390.08,0
14621070,07:24:12,07:24:12,4039,11,,,,3831.03,0
14621070,07:24:41,07:24:41,4040,12,,,,4089.82,0
14621070,07:25:37,07:25:37,8084,13,,,,4608.04,0
14621070,07:26:05,07:26:05,7912,14,,,,4912.36,0
14621070,07:27:21,07:27:21,2837,15,,,,5221.43,0
14621070,07:27:50,07:27:50,2838,16,,,,5516.02,0
14621070,07:28:51,07:28:51,2839,17,,,,6260.92,0
14621070,07:30:43,07:30:43,10391,18,,,,7123.24,0
14621070,07:32:16,07:32:16,10395,19,,,,8136.2,0
14621070,07:33:00,07:33:00,8599,20,,,,8551.53,
14621070,07:33:15,07:33:15,8600,21,,,,8704.21,0
14621070,07:34:55,07:34:55,10646,22,,,,9237.26,0
14621070,07:35:57,07:35:57,10644,23,,,,9643.43,0
14621070,07:36:56,07:36:56,10642,24,,,,10201.42,0
14621070,07:37:52,07:37:52,10604,25,,,,10781.39,0
14621070,07:38:18,07:38:18,2878,26,,,,11070.88,0
14621070,07:38:46,07:38:46,2879,27,,,,11438.13,0
14621070,07:40:00,07:40:00,9527,28,,,,12449.79,
14621070,07:40:34,07:40:34,998,29,,,,12783.91,0
14621070,07:41:29,07:41:29,2842,30,,,,13346.16,0
14621070,07:41:54,07:41:54,2843,31,,,,13614.09,0
14621070,07:42:14,07:42:14,2844,32,,,,13817.06,0
14621070,07:42:54,07:42:54,2845,33,,,,14213.3,0
14621070,07:43:22,07:43:22,2846,34,,,,14484.53,0
14621070,07:43:51,07:43:51,2847,35,,,,14760.72,0
14621070,07:44:09,07:44:09,6648,36,,,,14961.21,0
14621070,07:44:27,07:44:27,2848,37,,,,15154.93,0
14621070,07:44:46,07:44:46,2849,38,,,,15342.29,0
14621070,07:45:19,07:45:19,2850,39,,,,15648.76,0
14621070,07:45:40,07:45:40,2851,40,,,,15894.12,0
14621070,07:46:00,07:46:00,618,41,,,,16066.93,
14621070,07:48:00,07:48:00,9531,42,,,,16821.75,
14621070,07:48:16,07:48:16,554,43,,,,17051.69,0
14621070,07:52:45,07:52:45,555,44,,,,21007.28,0
14621070,07:56:00,07:56:00,9654,45,,,,24211.19,
14621070,07:57:18,07:57:18,5870,46,,,,24999.08,0
14621070,08:01:00,08:01:00,2957,47,,,,27651.72,
14621070,08:11:00,08:11:00,10161,48,,,,30871.4,
14621070,08:19:00,08:19:00,2504,49,,,,35232.43,
14621070,08:21:41,08:21:41,10344,50,,,,36157.2,0
14621070,08:23:37,08:23:37,5730,51,,,,36765.46,0
14621070,08:27:00,08:27:00,9944,52,,1,,37812.23,
14621120,07:16:00,07:16:00,9668,1,,,1,0,
14621120,07:16:14,07:16:14,9667,2,,,,138.66,0
14621120,07:16:35,07:16:35,4034,3,,,,363.15,0
14621120,07:16:54,07:16:54,4035,4,,,,586.41,0
14621120,07:17:32,07:17:32,10436,5,,,,969.58,0
14621120,07:19:00,07:19:00,8628,6,,,,2032.87,
14621120,07:22:00,07:22:00,9673,7,,,,2581.1,
14621120,07:22:23,07:22:23,4036,8,,,,2813.4,0
14621120,07:23:02,07:23:02,9674,9,,,,3236.3,0
14621120,07:23:24,07:23:24,4038,10,,,,3390.08,0
14621120,07:24:12,07:24:12,4039,11,,,,3831.03,0
14621120,07:24:41,07:24:41,4040,12,,,,4089.82,0
14621120,07:25:37,07:25:37,8084,13,,,,4608.04,0
14621120,07:26:05,07:26:05,7912,14,,,,4912.36,0
14621120,07:27:21,07:27:21,2837,15,,,,5221.43,0
14621120,07:27:50,07:27:50,2838,16,,,,5516.02,0
14621120,07:28:51,07:28:51,2839,17,,,,6260.92,0
14621120,07:30:43,07:30:43,10391,18,,,,7123.24,0
14621120,07:32:16,07:32:16,10395,19,,,,8136.2,0
14621120,07:33:00,07:33:00,8599,20,,,,8551.53,
14621120,07:33:15,07:33:15,8600,21,,,,8704.21,0
14621120,07:34:55,07:34:55,10646,22,,,,9237.26,0
14621120,07:35:57,07:35:57,10644,23,,,,9643.43,0
14621120,07:36:56,07:36:56,10642,24,,,,10201.42,0
14621120,07:37:52,07:37:52,10604,25,,,,10781.39,0
14621120,07:38:18,07:38:18,2878,26,,,,11070.88,0
14621120,07:38:46,07:38:46,2879,27,,,,11438.13,0
14621120,07:40:00,07:40:00,9527,28,,,,12449.79,
14621120,07:40:34,07:40:34,998,29,,,,12783.91,0
14621120,07:41:29,07:41:29,2842,30,,,,13346.16,0
14621120,07:41:54,07:41:54,2843,31,,,,13614.09,0
14621120,07:42:14,07:42:14,2844,32,,,,13817.06,0
14621120,07:42:54,07:42:54,2845,33,,,,14213.3,0
14621120,07:43:22,07:43:22,2846,34,,,,14484.53,0
14621120,07:43:51,07:43:51,2847,35,,,,14760.72,0
14621120,07:44:09,07:44:09,6648,36,,,,14961.21,0
14621120,07:44:27,07:44:27,2848,37,,,,15154.93,0
14621120,07:44:46,07:44:46,2849,38,,,,15342.29,0
14621120,07:45:19,07:45:19,2850,39,,,,15648.76,0
14621120,07:45:40,07:45:40,2851,40,,,,15894.12,0
14621120,07:46:00,07:46:00,618,41,,,,16066.93,
14621120,07:48:00,07:48:00,9531,42,,,,16821.75,
14621120,07:48:16,07:48:16,554,43,,,,17051.69,0
14621120,07:52:45,07:52:45,555,44,,,,21007.28,0
14621120,07:56:00,07:56:00,9654,45,,,,24211.19,
14621120,07:57:18,07:57:18,5870,46,,,,24999.08,0
14621120,08:01:00,08:01:00,2957,47,,,,27651.72,
14621120,08:11:00,08:11:00,10161,48,,,,30871.4,
14621120,08:19:00,08:19:00,2504,49,,,,35232.43,
14621120,08:21:41,08:21:41,10344,50,,,,36157.2,0
14621120,08:23:37,08:23:37,5730,51,,,,36765.46,0
14621120,08:27:00,08:27:00,9944,52,,1,,37812.23,
14706020,07:02:00,07:02:00,9668,1,,,1,0,
14706020,07:02:50,07:02:50,9667,2,,,,138.66,0
14706020,07:04:05,07:04:05,4034,3,,,,363.15,0
14706020,07:05:24,07:05:24,4035,4,,,,586.47,0
14706020,07:07:00,07:07:00,4036,5,,,,827.85,
14706020,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706020,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706020,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706020,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706020,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706020,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706020,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706020,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706020,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706020,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706020,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706020,07:19:00,07:19:00,8599,17,,,,6586.15,
14706020,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706020,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706020,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706020,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706020,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706020,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706020,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706020,07:31:00,07:31:00,9527,25,,,,10484.81,
14706020,07:31:39,07:31:39,998,26,,,,10818.93,0
14706020,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706020,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706020,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706020,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706020,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706020,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706020,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706020,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706020,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706020,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706020,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706020,07:38:00,07:38:00,618,38,,,,14114.13,
14706020,07:42:00,07:42:00,9531,39,,,,14868.98,
14706020,07:42:18,07:42:18,554,40,,,,15098.92,0
14706020,07:47:21,07:47:21,555,41,,,,19054.51,0
14706020,07:51:00,07:51:00,9654,42,,,,22258.42,
14706020,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706020,08:00:00,08:00:00,2957,44,,,,25658.63,
14706020,08:13:00,08:13:00,5520,45,,,,28557.57,
14706020,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706020,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706020,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706020,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706030,07:02:00,07:02:00,9668,1,,,1,0,
14706030,07:02:50,07:02:50,9667,2,,,,138.66,0
14706030,07:04:05,07:04:05,4034,3,,,,363.15,0
14706030,07:05:24,07:05:24,4035,4,,,,586.47,0
14706030,07:07:00,07:07:00,4036,5,,,,827.85,
14706030,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706030,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706030,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706030,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706030,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706030,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706030,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706030,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706030,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706030,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706030,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706030,07:19:00,07:19:00,8599,17,,,,6586.15,
14706030,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706030,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706030,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706030,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706030,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706030,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706030,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706030,07:31:00,07:31:00,9527,25,,,,10484.81,
14706030,07:31:39,07:31:39,998,26,,,,10818.93,0
14706030,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706030,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706030,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706030,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706030,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706030,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706030,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706030,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706030,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706030,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706030,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706030,07:38:00,07:38:00,618,38,,,,14114.13,
14706030,07:42:00,07:42:00,9531,39,,,,14868.98,
14706030,07:42:18,07:42:18,554,40,,,,15098.92,0
14706030,07:47:21,07:47:21,555,41,,,,19054.51,0
14706030,07:51:00,07:51:00,9654,42,,,,22258.42,
14706030,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706030,08:00:00,08:00:00,2957,44,,,,25658.63,
14706030,08:13:00,08:13:00,5520,45,,,,28557.57,
14706030,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706030,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706030,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706030,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706040,07:02:00,07:02:00,9668,1,,,1,0,
14706040,07:02:50,07:02:50,9667,2,,,,138.66,0
14706040,07:04:05,07:04:05,4034,3,,,,363.15,0
14706040,07:05:24,07:05:24,4035,4,,,,586.47,0
14706040,07:07:00,07:07:00,4036,5,,,,827.85,
14706040,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706040,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706040,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706040,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706040,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706040,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706040,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706040,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706040,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706040,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706040,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706040,07:19:00,07:19:00,8599,17,,,,6586.15,
14706040,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706040,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706040,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706040,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706040,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706040,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706040,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706040,07:31:00,07:31:00,9527,25,,,,10484.81,
14706040,07:31:39,07:31:39,998,26,,,,10818.93,0
14706040,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706040,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706040,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706040,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706040,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706040,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706040,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706040,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706040,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706040,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706040,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706040,07:38:00,07:38:00,618,38,,,,14114.13,
14706040,07:42:00,07:42:00,9531,39,,,,14868.98,
14706040,07:42:18,07:42:18,554,40,,,,15098.92,0
14706040,07:47:21,07:47:21,555,41,,,,19054.51,0
14706040,07:51:00,07:51:00,9654,42,,,,22258.42,
14706040,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706040,08:00:00,08:00:00,2957,44,,,,25658.63,
14706040,08:13:00,08:13:00,5520,45,,,,28557.57,
14706040,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706040,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706040,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706040,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706050,07:02:00,07:02:00,9668,1,,,1,0,
14706050,07:02:50,07:02:50,9667,2,,,,138.66,0
14706050,07:04:05,07:04:05,4034,3,,,,363.15,0
14706050,07:05:24,07:05:24,4035,4,,,,586.47,0
14706050,07:07:00,07:07:00,4036,5,,,,827.85,
14706050,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706050,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706050,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706050,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706050,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706050,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706050,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706050,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706050,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706050,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706050,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706050,07:19:00,07:19:00,8599,17,,,,6586.15,
14706050,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706050,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706050,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706050,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706050,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706050,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706050,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706050,07:31:00,07:31:00,9527,25,,,,10484.81,
14706050,07:31:39,07:31:39,998,26,,,,10818.93,0
14706050,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706050,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706050,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706050,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706050,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706050,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706050,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706050,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706050,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706050,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706050,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706050,07:38:00,07:38:00,618,38,,,,14114.13,
14706050,07:42:00,07:42:00,9531,39,,,,14868.98,
14706050,07:42:18,07:42:18,554,40,,,,15098.92,0
14706050,07:47:21,07:47:21,555,41,,,,19054.51,0
14706050,07:51:00,07:51:00,9654,42,,,,22258.42,
14706050,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706050,08:00:00,08:00:00,2957,44,,,,25658.63,
14706050,08:13:00,08:13:00,5520,45,,,,28557.57,
14706050,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706050,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706050,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706050,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706060,07:02:00,07:02:00,9668,1,,,1,0,
14706060,07:02:50,07:02:50,9667,2,,,,138.66,0
14706060,07:04:05,07:04:05,4034,3,,,,363.15,0
14706060,07:05:24,07:05:24,4035,4,,,,586.47,0
14706060,07:07:00,07:07:00,4036,5,,,,827.85,
14706060,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706060,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706060,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706060,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706060,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706060,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706060,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706060,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706060,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706060,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706060,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706060,07:19:00,07:19:00,8599,17,,,,6586.15,
14706060,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706060,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706060,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706060,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706060,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706060,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706060,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706060,07:31:00,07:31:00,9527,25,,,,10484.81,
14706060,07:31:39,07:31:39,998,26,,,,10818.93,0
14706060,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706060,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706060,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706060,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706060,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706060,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706060,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706060,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706060,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706060,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706060,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706060,07:38:00,07:38:00,618,38,,,,14114.13,
14706060,07:42:00,07:42:00,9531,39,,,,14868.98,
14706060,07:42:18,07:42:18,554,40,,,,15098.92,0
14706060,07:47:21,07:47:21,555,41,,,,19054.51,0
14706060,07:51:00,07:51:00,9654,42,,,,22258.42,
14706060,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706060,08:00:00,08:00:00,2957,44,,,,25658.63,
14706060,08:13:00,08:13:00,5520,45,,,,28557.57,
14706060,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706060,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706060,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706060,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706090,07:02:00,07:02:00,9668,1,,,1,0,
14706090,07:02:50,07:02:50,9667,2,,,,138.66,0
14706090,07:04:05,07:04:05,4034,3,,,,363.15,0
14706090,07:05:24,07:05:24,4035,4,,,,586.47,0
14706090,07:07:00,07:07:00,4036,5,,,,827.85,
14706090,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706090,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706090,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706090,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706090,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706090,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706090,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706090,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706090,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706090,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706090,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706090,07:19:00,07:19:00,8599,17,,,,6586.15,
14706090,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706090,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706090,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706090,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706090,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706090,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706090,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706090,07:31:00,07:31:00,9527,25,,,,10484.81,
14706090,07:31:39,07:31:39,998,26,,,,10818.93,0
14706090,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706090,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706090,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706090,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706090,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706090,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706090,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706090,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706090,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706090,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706090,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706090,07:38:00,07:38:00,618,38,,,,14114.13,
14706090,07:42:00,07:42:00,9531,39,,,,14868.98,
14706090,07:42:18,07:42:18,554,40,,,,15098.92,0
14706090,07:47:21,07:47:21,555,41,,,,19054.51,0
14706090,07:51:00,07:51:00,9654,42,,,,22258.42,
14706090,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706090,08:00:00,08:00:00,2957,44,,,,25658.63,
14706090,08:13:00,08:13:00,5520,45,,,,28557.57,
14706090,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706090,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706090,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706090,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706100,07:02:00,07:02:00,9668,1,,,1,0,
14706100,07:02:50,07:02:50,9667,2,,,,138.66,0
14706100,07:04:05,07:04:05,4034,3,,,,363.15,0
14706100,07:05:24,07:05:24,4035,4,,,,586.47,0
14706100,07:07:00,07:07:00,4036,5,,,,827.85,
14706100,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706100,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706100,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706100,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706100,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706100,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706100,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706100,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706100,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706100,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706100,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706100,07:19:00,07:19:00,8599,17,,,,6586.15,
14706100,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706100,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706100,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706100,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706100,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706100,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706100,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706100,07:31:00,07:31:00,9527,25,,,,10484.81,
14706100,07:31:39,07:31:39,998,26,,,,10818.93,0
14706100,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706100,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706100,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706100,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706100,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706100,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706100,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706100,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706100,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706100,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706100,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706100,07:38:00,07:38:00,618,38,,,,14114.13,
14706100,07:42:00,07:42:00,9531,39,,,,14868.98,
14706100,07:42:18,07:42:18,554,40,,,,15098.92,0
14706100,07:47:21,07:47:21,555,41,,,,19054.51,0
14706100,07:51:00,07:51:00,9654,42,,,,22258.42,
14706100,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706100,08:00:00,08:00:00,2957,44,,,,25658.63,
14706100,08:13:00,08:13:00,5520,45,,,,28557.57,
14706100,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706100,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706100,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706100,08:21:00,08:21:00,9944,49,,1,,34734.21,
14706110,07:02:00,07:02:00,9668,1,,,1,0,
14706110,07:02:50,07:02:50,9667,2,,,,138.66,0
14706110,07:04:05,07:04:05,4034,3,,,,363.15,0
14706110,07:05:24,07:05:24,4035,4,,,,586.47,0
14706110,07:07:00,07:07:00,4036,5,,,,827.85,
14706110,07:07:51,07:07:51,9674,6,,,,1269.8,0
14706110,07:08:16,07:08:16,4038,7,,,,1423.58,0
14706110,07:09:10,07:09:10,4039,8,,,,1864.53,0
14706110,07:09:43,07:09:43,4040,9,,,,2124.35,0
14706110,07:10:46,07:10:46,8084,10,,,,2641.85,0
14706110,07:11:18,07:11:18,7912,11,,,,2946.17,0
14706110,07:12:42,07:12:42,2837,12,,,,3255.24,0
14706110,07:13:14,07:13:14,2838,13,,,,3549.83,0
14706110,07:14:22,07:14:22,2839,14,,,,4299.29,0
14706110,07:16:29,07:16:29,10391,15,,,,5157.71,0
14706110,07:18:11,07:18:11,10395,16,,,,6170.82,0
14706110,07:19:00,07:19:00,8599,17,,,,6586.15,
14706110,07:19:26,07:19:26,8600,18,,,,6738.83,0
14706110,07:22:15,07:22:15,10646,19,,,,7271.88,0
14706110,07:24:03,07:24:03,10644,20,,,,7678.05,0
14706110,07:25:45,07:25:45,10642,21,,,,8236.05,0
14706110,07:27:23,07:27:23,10604,22,,,,8816.41,0
14706110,07:28:06,07:28:06,2878,23,,,,9105.9,0
14706110,07:28:55,07:28:55,2879,24,,,,9473.15,0
14706110,07:31:00,07:31:00,9527,25,,,,10484.81,
14706110,07:31:39,07:31:39,998,26,,,,10818.93,0
14706110,07:32:43,07:32:43,2842,27,,,,11381.18,0
14706110,07:33:12,07:33:12,2843,28,,,,11649.11,0
14706110,07:33:36,07:33:36,2844,29,,,,11852.08,0
14706110,07:34:24,07:34:24,2845,30,,,,12260.5,0
14706110,07:34:57,07:34:57,2846,31,,,,12531.73,0
14706110,07:35:31,07:35:31,2847,32,,,,12807.92,0
14706110,07:35:51,07:35:51,6648,33,,,,13008.41,0
14706110,07:36:12,07:36:12,2848,34,,,,13202.13,0
14706110,07:36:34,07:36:34,2849,35,,,,13389.49,0
14706110,07:37:12,07:37:12,2850,36,,,,13695.96,0
14706110,07:37:37,07:37:37,2851,37,,,,13941.32,0
14706110,07:38:00,07:38:00,618,38,,,,14114.13,
14706110,07:42:00,07:42:00,9531,39,,,,14868.98,
14706110,07:42:18,07:42:18,554,40,,,,15098.92,0
14706110,07:47:21,07:47:21,555,41,,,,19054.51,0
14706110,07:51:00,07:51:00,9654,42,,,,22258.42,
14706110,07:53:12,07:53:12,5870,43,,,,23046.31,0
14706110,08:00:00,08:00:00,2957,44,,,,25658.63,
14706110,08:13:00,08:13:00,5520,45,,,,28557.57,
14706110,08:18:05,08:18:05,9486,46,,,,32428.21,0
14706110,08:18:56,08:18:56,10344,47,,,,33084.54,0
14706110,08:19:30,08:19:30,5730,48,,,,33685.02,0
14706110,08:21:00,08:21:00,9944,49,,1,,34734.21,
14898070,18:45:00,18:45:00,9668,1,,,1,0,
14898070,18:45:14,18:45:14,9667,2,,,,138.66,0
14898070,18:45:35,18:45:35,4034,3,,,,363.15,0
14898070,18:45:54,18:45:54,4035,4,,,,586.41,0
14898070,18:46:32,18:46:32,10436,5,,,,969.58,0
14898070,18:48:00,18:48:00,8628,6,,,,2032.87,
14898070,18:51:00,18:51:00,9673,7,,,,2581.1,
14898070,18:51:25,18:51:25,4036,8,,,,2813.4,0
14898070,18:52:07,18:52:07,9674,9,,,,3236.3,0
14898070,18:52:31,18:52:31,4038,10,,,,3390.08,0
14898070,18:53:24,18:53:24,4039,11,,,,3831.03,0
14898070,18:53:56,18:53:56,4040,12,,,,4089.82,0
14898070,18:54:57,18:54:57,8084,13,,,,4608.04,0
14898070,18:55:28,18:55:28,7912,14,,,,4912.36,0
14898070,18:56:50,18:56:50,2837,15,,,,5221.43,0
14898070,18:57:22,18:57:22,2838,16,,,,5516.02,0
14898070,18:58:29,18:58:29,2839,17,,,,6260.92,0
14898070,19:00:31,19:00:31,10391,18,,,,7123.24,0
14898070,19:02:12,19:02:12,10395,19,,,,8136.2,0
14898070,19:03:00,19:03:00,8599,20,,,,8551.53,
14898070,19:03:17,19:03:17,8600,21,,,,8704.21,0
14898070,19:05:11,19:05:11,10646,22,,,,9237.26,0
14898070,19:06:22,19:06:22,10644,23,,,,9643.43,0
14898070,19:07:30,19:07:30,10642,24,,,,10201.42,0
14898070,19:08:34,19:08:34,10604,25,,,,10781.39,0
14898070,19:09:03,19:09:03,2878,26,,,,11070.88,0
14898070,19:09:36,19:09:36,2879,27,,,,11438.13,0
14898070,19:11:00,19:11:00,9527,28,,,,12449.79,
14898070,19:11:34,19:11:34,998,29,,,,12783.91,0
14898070,19:12:29,19:12:29,2842,30,,,,13346.16,0
14898070,19:12:54,19:12:54,2843,31,,,,13614.09,0
14898070,19:13:14,19:13:14,2844,32,,,,13817.06,0
14898070,19:13:54,19:13:54,2845,33,,,,14213.3,0
14898070,19:14:22,19:14:22,2846,34,,,,14484.53,0
14898070,19:14:51,19:14:51,2847,35,,,,14760.72,0
14898070,19:15:09,19:15:09,6648,36,,,,14961.21,0
14898070,19:15:27,19:15:27,2848,37,,,,15154.93,0
14898070,19:15:46,19:15:46,2849,38,,,,15342.29,0
14898070,19:16:19,19:16:19,2850,39,,,,15648.76,0
14898070,19:16:40,19:16:40,2851,40,,,,15894.12,0
14898070,19:17:00,19:17:00,618,41,,,,16066.93,
14898070,19:19:00,19:19:00,9531,42,,,,16821.75,
14898070,19:19:16,19:19:16,554,43,,,,17051.69,0
14898070,19:23:45,19:23:45,555,44,,,,21007.28,0
14898070,19:27:00,19:27:00,9654,45,,,,24211.19,
14898070,19:28:18,19:28:18,5870,46,,,,24999.08,0
14898070,19:32:00,19:32:00,2957,47,,,,27651.72,
14898070,19:42:00,19:42:00,10161,48,,,,30871.4,
14898070,19:50:00,19:50:00,2504,49,,,,35232.43,
14898070,19:52:41,19:52:41,10344,50,,,,36157.2,0
14898070,19:54:37,19:54:37,5730,51,,,,36765.46,0
14898070,19:58:00,19:58:00,9944,52,,1,,37812.23,
14898120,18:45:00,18:45:00,9668,1,,,1,0,
14898120,18:45:14,18:45:14,9667,2,,,,138.66,0
14898120,18:45:35,18:45:35,4034,3,,,,363.15,0
14898120,18:45:54,18:45:54,4035,4,,,,586.41,0
14898120,18:46:32,18:46:32,10436,5,,,,969.58,0
14898120,18:48:00,18:48:00,8628,6,,,,2032.87,
14898120,18:51:00,18:51:00,9673,7,,,,2581.1,
14898120,18:51:25,18:51:25,4036,8,,,,2813.4,0
14898120,18:52:07,18:52:07,9674,9,,,,3236.3,0
14898120,18:52:31,18:52:31,4038,10,,,,3390.08,0
14898120,18:53:24,18:53:24,4039,11,,,,3831.03,0
14898120,18:53:56,18:53:56,4040,12,,,,4089.82,0
14898120,18:54:57,18:54:57,8084,13,,,,4608.04,0
14898120,18:55:28,18:55:28,7912,14,,,,4912.36,0
14898120,18:56:50,18:56:50,2837,15,,,,5221.43,0
14898120,18:57:22,18:57:22,2838,16,,,,5516.02,0
14898120,18:58:29,18:58:29,2839,17,,,,6260.92,0
14898120,19:00:31,19:00:31,10391,18,,,,7123.24,0
14898120,19:02:12,19:02:12,10395,19,,,,8136.2,0
14898120,19:03:00,19:03:00,8599,20,,,,8551.53,
14898120,19:03:17,19:03:17,8600,21,,,,8704.21,0
14898120,19:05:11,19:05:11,10646,22,,,,9237.26,0
14898120,19:06:22,19:06:22,10644,23,,,,9643.43,0
14898120,19:07:30,19:07:30,10642,24,,,,10201.42,0
14898120,19:08:34,19:08:34,10604,25,,,,10781.39,0
14898120,19:09:03,19:09:03,2878,26,,,,11070.88,0
14898120,19:09:36,19:09:36,2879,27,,,,11438.13,0
14898120,19:11:00,19:11:00,9527,28,,,,12449.79,
14898120,19:11:34,19:11:34,998,29,,,,12783.91,0
14898120,19:12:29,19:12:29,2842,30,,,,13346.16,0
14898120,19:12:54,19:12:54,2843,31,,,,13614.09,0
14898120,19:13:14,19:13:14,2844,32,,,,13817.06,0
14898120,19:13:54,19:13:54,2845,33,,,,14213.3,0
14898120,19:14:22,19:14:22,2846,34,,,,14484.53,0
14898120,19:14:51,19:14:51,2847,35,,,,14760.72,0
14898120,19:15:09,19:15:09,6648,36,,,,14961.21,0
14898120,19:15:27,19:15:27,2848,37,,,,15154.93,0
14898120,19:15:46,19:15:46,2849,38,,,,15342.29,0
14898120,19:16:19,19:16:19,2850,39,,,,15648.76,0
14898120,19:16:40,19:16:40,2851,40,,,,15894.12,0
14898120,19:17:00,19:17:00,618,41,,,,16066.93,
14898120,19:19:00,19:19:00,9531,42,,,,16821.75,
14898120,19:19:16,19:19:16,554,43,,,,17051.69,0
14898120,19:23:45,19:23:45,555,44,,,,21007.28,0
14898120,19:27:00,19:27:00,9654,45,,,,24211.19,
14898120,19:28:18,19:28:18,5870,46,,,,24999.08,0
14898120,19:32:00,19:32:00,2957,47,,,,27651.72,
14898120,19:42:00,19:42:00,10161,48,,,,30871.4,
14898120,19:50:00,19:50:00,2504,49,,,,35232.43,
14898120,19:52:41,19:52:41,10344,50,,,,36157.2,0
14898120,19:54:37,19:54:37,5730,51,,,,36765.46,0
14898120,19:58:00,19:58:00,9944,52,,1,,37812.23,
15195010,11:05:00,11:05:00,9668,1,,,1,0,
15195010,11:05:14,11:05:14,9667,2,,,,138.66,0
15195010,11:05:35,11:05:35,4034,3,,,,363.15,0
15195010,11:05:54,11:05:54,4035,4,,,,586.41,0
15195010,11:06:32,11:06:32,10436,5,,,,969.58,0
15195010,11:08:00,11:08:00,8628,6,,,,2032.87,
15195010,11:11:00,11:11:00,9673,7,,,,2581.1,
15195010,11:11:25,11:11:25,4036,8,,,,2813.4,0
15195010,11:12:07,11:12:07,9674,9,,,,3236.3,0
15195010,11:12:31,11:12:31,4038,10,,,,3390.08,0
15195010,11:13:24,11:13:24,4039,11,,,,3831.03,0
15195010,11:13:56,11:13:56,4040,12,,,,4089.82,0
15195010,11:14:57,11:14:57,8084,13,,,,4608.04,0
15195010,11:15:28,11:15:28,7912,14,,,,4912.36,0
15195010,11:16:50,11:16:50,2837,15,,,,5221.43,0
15195010,11:17:22,11:17:22,2838,16,,,,5516.02,0
15195010,11:18:29,11:18:29,2839,17,,,,6260.92,0
15195010,11:20:31,11:20:31,10391,18,,,,7123.24,0
15195010,11:22:12,11:22:12,10395,19,,,,8136.2,0
15195010,11:23:00,11:23:00,8599,20,,,,8551.53,
15195010,11:23:17,11:23:17,8600,21,,,,8704.21,0
15195010,11:25:11,11:25:11,10646,22,,,,9237.26,0
15195010,11:26:22,11:26:22,10644,23,,,,9643.43,0
15195010,11:27:30,11:27:30,10642,24,,,,10201.42,0
15195010,11:28:34,11:28:34,10604,25,,,,10781.39,0
15195010,11:29:03,11:29:03,2878,26,,,,11070.88,0
15195010,11:29:36,11:29:36,2879,27,,,,11438.13,0
15195010,11:31:00,11:31:00,9527,28,,,,12449.79,
15195010,11:31:34,11:31:34,998,29,,,,12783.91,0
15195010,11:32:29,11:32:29,2842,30,,,,13346.16,0
15195010,11:32:54,11:32:54,2843,31,,,,13614.09,0
15195010,11:33:14,11:33:14,2844,32,,,,13817.06,0
15195010,11:33:54,11:33:54,2845,33,,,,14213.3,0
15195010,11:34:22,11:34:22,2846,34,,,,14484.53,0
15195010,11:34:51,11:34:51,2847,35,,,,14760.72,0
15195010,11:35:09,11:35:09,6648,36,,,,14961.21,0
15195010,11:35:27,11:35:27,2848,37,,,,15154.93,0
15195010,11:35:46,11:35:46,2849,38,,,,15342.29,0
15195010,11:36:19,11:36:19,2850,39,,,,15648.76,0
15195010,11:36:40,11:36:40,2851,40,,,,15894.12,0
15195010,11:37:00,11:37:00,618,41,,,,16066.93,
15195010,11:39:00,11:39:00,9531,42,,,,16821.75,
15195010,11:39:16,11:39:16,554,43,,,,17051.69,0
15195010,11:43:45,11:43:45,555,44,,,,21007.28,0
15195010,11:47:00,11:47:00,9654,45,,,,24211.19,
15195010,11:48:18,11:48:18,5870,46,,,,24999.08,0
15195010,11:52:00,11:52:00,2957,47,,,,27651.72,
15195010,12:02:00,12:02:00,10161,48,,,,30871.4,
15195010,12:10:00,12:10:00,2504,49,,,,35232.43,
15195010,12:13:01,12:13:01,10344,50,,,,36157.2,0
15195010,12:15:12,12:15:12,5730,51,,,,36765.46,0
15195010,12:19:00,12:19:00,9944,52,,1,,37812.23,
15195080,11:05:00,11:05:00,9668,1,,,1,0,
15195080,11:05:14,11:05:14,9667,2,,,,138.66,0
15195080,11:05:35,11:05:35,4034,3,,,,363.15,0
15195080,11:05:54,11:05:54,4035,4,,,,586.41,0
15195080,11:06:32,11:06:32,10436,5,,,,969.58,0
15195080,11:08:00,11:08:00,8628,6,,,,2032.87,
15195080,11:11:00,11:11:00,9673,7,,,,2581.1,
15195080,11:11:25,11:11:25,4036,8,,,,2813.4,0
15195080,11:12:07,11:12:07,9674,9,,,,3236.3,0
15195080,11:12:31,11:12:31,4038,10,,,,3390.08,0
15195080,11:13:24,11:13:24,4039,11,,,,3831.03,0
15195080,11:13:56,11:13:56,4040,12,,,,4089.82,0
15195080,11:14:57,11:14:57,8084,13,,,,4608.04,0
15195080,11:15:28,11:15:28,7912,14,,,,4912.36,0
15195080,11:16:50,11:16:50,2837,15,,,,5221.43,0
15195080,11:17:22,11:17:22,2838,16,,,,5516.02,0
15195080,11:18:29,11:18:29,2839,17,,,,6260.92,0
15195080,11:20:31,11:20:31,10391,18,,,,7123.24,0
15195080,11:22:12,11:22:12,10395,19,,,,8136.2,0
15195080,11:23:00,11:23:00,8599,20,,,,8551.53,
15195080,11:23:17,11:23:17,8600,21,,,,8704.21,0
15195080,11:25:11,11:25:11,10646,22,,,,9237.26,0
15195080,11:26:22,11:26:22,10644,23,,,,9643.43,0
15195080,11:27:30,11:27:30,10642,24,,,,10201.42,0
15195080,11:28:34,11:28:34,10604,25,,,,10781.39,0
15195080,11:29:03,11:29:03,2878,26,,,,11070.88,0
15195080,11:29:36,11:29:36,2879,27,,,,11438.13,0
15195080,11:31:00,11:31:00,9527,28,,,,12449.79,
15195080,11:31:34,11:31:34,998,29,,,,12783.91,0
15195080,11:32:29,11:32:29,2842,30,,,,13346.16,0
15195080,11:32:54,11:32:54,2843,31,,,,13614.09,0
15195080,11:33:14,11:33:14,2844,32,,,,13817.06,0
15195080,11:33:54,11:33:54,2845,33,,,,14213.3,0
15195080,11:34:22,11:34:22,2846,34,,,,14484.53,0
15195080,11:34:51,11:34:51,2847,35,,,,14760.72,0
15195080,11:35:09,11:35:09,6648,36,,,,14961.21,0
15195080,11:35:27,11:35:27,2848,37,,,,15154.93,0
15195080,11:35:46,11:35:46,2849,38,,,,15342.29,0
15195080,11:36:19,11:36:19,2850,39,,,,15648.76,0
15195080,11:36:40,11:36:40,2851,40,,,,15894.12,0
15195080,11:37:00,11:37:00,618,41,,,,16066.93,
15195080,11:39:00,11:39:00,9531,42,,,,16821.75,
15195080,11:39:16,11:39:16,554,43,,,,17051.69,0
15195080,11:43:45,11:43:45,555,44,,,,21007.28,0
15195080,11:47:00,11:47:00,9654,45,,,,24211.19,
15195080,11:48:18,11:48:18,5870,46,,,,24999.08,0
15195080,11:52:00,11:52:00,2957,47,,,,27651.72,
15195080,12:02:00,12:02:00,10161,48,,,,30871.4,
15195080,12:10:00,12:10:00,2504,49,,,,35232.43,
15195080,12:13:01,12:13:01,10344,50,,,,36157.2,0
15195080,12:15:12,12:15:12,5730,51,,,,36765.46,0
15195080,12:19:00,12:19:00,9944,52,,1,,37812.23,
15195130,11:05:00,11:05:00,9668,1,,,1,0,
15195130,11:05:14,11:05:14,9667,2,,,,138.66,0
15195130,11:05:35,11:05:35,4034,3,,,,363.15,0
15195130,11:05:54,11:05:54,4035,4,,,,586.41,0
15195130,11:06:32,11:06:32,10436,5,,,,969.58,0
15195130,11:08:00,11:08:00,8628,6,,,,2032.87,
15195130,11:11:00,11:11:00,9673,7,,,,2581.1,
15195130,11:11:25,11:11:25,4036,8,,,,2813.4,0
15195130,11:12:07,11:12:07,9674,9,,,,3236.3,0
15195130,11:12:31,11:12:31,4038,10,,,,3390.08,0
15195130,11:13:24,11:13:24,4039,11,,,,3831.03,0
15195130,11:13:56,11:13:56,4040,12,,,,4089.82,0
15195130,11:14:57,11:14:57,8084,13,,,,4608.04,0
15195130,11:15:28,11:15:28,7912,14,,,,4912.36,0
15195130,11:16:50,11:16:50,2837,15,,,,5221.43,0
15195130,11:17:22,11:17:22,2838,16,,,,5516.02,0
15195130,11:18:29,11:18:29,2839,17,,,,6260.92,0
15195130,11:20:31,11:20:31,10391,18,,,,7123.24,0
15195130,11:22:12,11:22:12,10395,19,,,,8136.2,0
15195130,11:23:00,11:23:00,8599,20,,,,8551.53,
15195130,11:23:17,11:23:17,8600,21,,,,8704.21,0
15195130,11:25:11,11:25:11,10646,22,,,,9237.26,0
15195130,11:26:22,11:26:22,10644,23,,,,9643.43,0
15195130,11:27:30,11:27:30,10642,24,,,,10201.42,0
15195130,11:28:34,11:28:34,10604,25,,,,10781.39,0
15195130,11:29:03,11:29:03,2878,26,,,,11070.88,0
15195130,11:29:36,11:29:36,2879,27,,,,11438.13,0
15195130,11:31:00,11:31:00,9527,28,,,,12449.79,
15195130,11:31:34,11:31:34,998,29,,,,12783.91,0
15195130,11:32:29,11:32:29,2842,30,,,,13346.16,0
15195130,11:32:54,11:32:54,2843,31,,,,13614.09,0
15195130,11:33:14,11:33:14,2844,32,,,,13817.06,0
15195130,11:33:54,11:33:54,2845,33,,,,14213.3,0
15195130,11:34:22,11:34:22,2846,34,,,,14484.53,0
15195130,11:34:51,11:34:51,2847,35,,,,14760.72,0
15195130,11:35:09,11:35:09,6648,36,,,,14961.21,0
15195130,11:35:27,11:35:27,2848,37,,,,15154.93,0
15195130,11:35:46,11:35:46,2849,38,,,,15342.29,0
15195130,11:36:19,11:36:19,2850,39,,,,15648.76,0
15195130,11:36:40,11:36:40,2851,40,,,,15894.12,0
15195130,11:37:00,11:37:00,618,41,,,,16066.93,
15195130,11:39:00,11:39:00,9531,42,,,,16821.75,
15195130,11:39:16,11:39:16,554,43,,,,17051.69,0
15195130,11:43:45,11:43:45,555,44,,,,21007.28,0
15195130,11:47:00,11:47:00,9654,45,,,,24211.19,
15195130,11:48:18,11:48:18,5870,46,,,,24999.08,0
15195130,11:52:00,11:52:00,2957,47,,,,27651.72,
15195130,12:02:00,12:02:00,10161,48,,,,30871.4,
15195130,12:10:00,12:10:00,2504,49,,,,35232.43,
15195130,12:13:01,12:13:01,10344,50,,,,36157.2,0
15195130,12:15:12,12:15:12,5730,51,,,,36765.46,0
15195130,12:19:00,12:19:00,9944,52,,1,,37812.23,
15240140,15:47:00,15:47:00,9668,1,,,1,0,
15240140,15:47:14,15:47:14,9667,2,,,,138.66,0
15240140,15:47:35,15:47:35,4034,3,,,,363.15,0
15240140,15:47:54,15:47:54,4035,4,,,,586.41,0
15240140,15:48:32,15:48:32,10436,5,,,,969.58,0
15240140,15:50:00,15:50:00,8628,6,,,,2032.87,
15240140,15:53:00,15:53:00,9673,7,,,,2581.1,
15240140,15:53:25,15:53:25,4036,8,,,,2813.4,0
15240140,15:54:07,15:54:07,9674,9,,,,3236.3,0
15240140,15:54:31,15:54:31,4038,10,,,,3390.08,0
15240140,15:55:24,15:55:24,4039,11,,,,3831.03,0
15240140,15:55:56,15:55:56,4040,12,,,,4089.82,0
15240140,15:56:57,15:56:57,8084,13,,,,4608.04,0
15240140,15:57:28,15:57:28,7912,14,,,,4912.36,0
15240140,15:58:50,15:58:50,2837,15,,,,5221.43,0
15240140,15:59:22,15:59:22,2838,16,,,,5516.02,0
15240140,16:00:29,16:00:29,2839,17,,,,6260.92,0
15240140,16:02:31,16:02:31,10391,18,,,,7123.24,0
15240140,16:04:12,16:04:12,10395,19,,,,8136.2,0
15240140,16:05:00,16:05:00,8599,20,,,,8551.53,
15240140,16:05:17,16:05:17,8600,21,,,,8704.21,0
15240140,16:07:11,16:07:11,10646,22,,,,9237.26,0
15240140,16:08:22,16:08:22,10644,23,,,,9643.43,0
15240140,16:09:30,16:09:30,10642,24,,,,10201.42,0
15240140,16:10:34,16:10:34,10604,25,,,,10781.39,0
15240140,16:11:03,16:11:03,2878,26,,,,11070.88,0
15240140,16:11:36,16:11:36,2879,27,,,,11438.13,0
15240140,16:13:00,16:13:00,9527,28,,,,12449.79,
15240140,16:13:40,16:13:40,998,29,,,,12783.91,0
15240140,16:14:43,16:14:43,2842,30,,,,13346.16,0
15240140,16:15:13,16:15:13,2843,31,,,,13614.09,0
15240140,16:15:37,16:15:37,2844,32,,,,13817.06,0
15240140,16:16:23,16:16:23,2845,33,,,,14213.3,0
15240140,16:16:55,16:16:55,2846,34,,,,14484.53,0
15240140,16:17:30,16:17:30,2847,35,,,,14760.72,0
15240140,16:17:50,16:17:50,6648,36,,,,14961.21,0
15240140,16:18:11,16:18:11,2848,37,,,,15154.93,0
15240140,16:18:33,16:18:33,2849,38,,,,15342.29,0
15240140,16:19:12,16:19:12,2850,39,,,,15648.76,0
15240140,16:19:37,16:19:37,2851,40,,,,15894.12,0
15240140,16:20:00,16:20:00,618,41,,,,16066.93,
15240140,16:22:00,16:22:00,9531,42,,,,16821.75,
15240140,16:22:16,16:22:16,554,43,,,,17051.69,0
15240140,16:26:45,16:26:45,555,44,,,,21007.28,0
15240140,16:30:00,16:30:00,9654,45,,,,24211.19,
15240140,16:31:18,16:31:18,5870,46,,,,24999.08,0
15240140,16:35:00,16:35:00,2957,47,,,,27651.72,
15240140,16:45:00,16:45:00,10161,48,,,,30871.4,
15240140,16:53:00,16:53:00,2504,49,,,,35232.43,
15240140,16:56:01,16:56:01,10344,50,,,,36157.2,0
15240140,16:58:12,16:58:12,5730,51,,,,36765.46,0
15240140,17:02:00,17:02:00,9944,52,,1,,37812.23,
15268020,17:10:00,17:10:00,9668,1,,,1,0,
15268020,17:10:21,17:10:21,9667,2,,,,138.66,0
15268020,17:10:52,17:10:52,4034,3,,,,363.15,0
15268020,17:11:26,17:11:26,4035,4,,,,586.47,0
15268020,17:12:19,17:12:19,10436,5,,,,981.66,0
15268020,17:13:00,17:13:00,8622,6,,,,1292.2,
15268020,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268020,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268020,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268020,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268020,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268020,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268020,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268020,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268020,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268020,17:27:00,17:27:00,8599,16,,,,6879.36,
15268020,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268020,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268020,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268020,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268020,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268020,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268020,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268020,17:36:00,17:36:00,9527,24,,,,10777.63,
15268020,17:36:40,17:36:40,998,25,,,,11111.75,0
15268020,17:37:43,17:37:43,2842,26,,,,11674,0
15268020,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268020,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268020,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268020,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268020,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268020,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268020,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268020,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268020,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268020,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268020,17:43:00,17:43:00,618,37,,,,14394.77,
15268020,17:47:00,17:47:00,9531,38,,,,15149.62,
15268020,17:47:19,17:47:19,554,39,,,,15379.14,0
15268020,17:52:21,17:52:21,555,40,,,,19334.73,0
15268020,17:56:00,17:56:00,9654,41,,,,22538.64,
15268020,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268020,18:05:00,18:05:00,2957,43,,,,25938.85,
15268020,18:17:00,18:17:00,5520,44,,,,28837.79,
15268020,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268020,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268020,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268020,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268030,17:10:00,17:10:00,9668,1,,,1,0,
15268030,17:10:21,17:10:21,9667,2,,,,138.66,0
15268030,17:10:52,17:10:52,4034,3,,,,363.15,0
15268030,17:11:26,17:11:26,4035,4,,,,586.47,0
15268030,17:12:19,17:12:19,10436,5,,,,981.66,0
15268030,17:13:00,17:13:00,8622,6,,,,1292.2,
15268030,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268030,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268030,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268030,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268030,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268030,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268030,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268030,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268030,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268030,17:27:00,17:27:00,8599,16,,,,6879.36,
15268030,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268030,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268030,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268030,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268030,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268030,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268030,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268030,17:36:00,17:36:00,9527,24,,,,10777.63,
15268030,17:36:40,17:36:40,998,25,,,,11111.75,0
15268030,17:37:43,17:37:43,2842,26,,,,11674,0
15268030,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268030,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268030,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268030,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268030,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268030,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268030,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268030,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268030,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268030,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268030,17:43:00,17:43:00,618,37,,,,14394.77,
15268030,17:47:00,17:47:00,9531,38,,,,15149.62,
15268030,17:47:19,17:47:19,554,39,,,,15379.14,0
15268030,17:52:21,17:52:21,555,40,,,,19334.73,0
15268030,17:56:00,17:56:00,9654,41,,,,22538.64,
15268030,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268030,18:05:00,18:05:00,2957,43,,,,25938.85,
15268030,18:17:00,18:17:00,5520,44,,,,28837.79,
15268030,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268030,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268030,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268030,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268040,17:10:00,17:10:00,9668,1,,,1,0,
15268040,17:10:21,17:10:21,9667,2,,,,138.66,0
15268040,17:10:52,17:10:52,4034,3,,,,363.15,0
15268040,17:11:26,17:11:26,4035,4,,,,586.47,0
15268040,17:12:19,17:12:19,10436,5,,,,981.66,0
15268040,17:13:00,17:13:00,8622,6,,,,1292.2,
15268040,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268040,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268040,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268040,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268040,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268040,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268040,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268040,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268040,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268040,17:27:00,17:27:00,8599,16,,,,6879.36,
15268040,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268040,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268040,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268040,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268040,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268040,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268040,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268040,17:36:00,17:36:00,9527,24,,,,10777.63,
15268040,17:36:40,17:36:40,998,25,,,,11111.75,0
15268040,17:37:43,17:37:43,2842,26,,,,11674,0
15268040,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268040,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268040,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268040,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268040,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268040,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268040,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268040,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268040,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268040,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268040,17:43:00,17:43:00,618,37,,,,14394.77,
15268040,17:47:00,17:47:00,9531,38,,,,15149.62,
15268040,17:47:19,17:47:19,554,39,,,,15379.14,0
15268040,17:52:21,17:52:21,555,40,,,,19334.73,0
15268040,17:56:00,17:56:00,9654,41,,,,22538.64,
15268040,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268040,18:05:00,18:05:00,2957,43,,,,25938.85,
15268040,18:17:00,18:17:00,5520,44,,,,28837.79,
15268040,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268040,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268040,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268040,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268050,17:10:00,17:10:00,9668,1,,,1,0,
15268050,17:10:21,17:10:21,9667,2,,,,138.66,0
15268050,17:10:52,17:10:52,4034,3,,,,363.15,0
15268050,17:11:26,17:11:26,4035,4,,,,586.47,0
15268050,17:12:19,17:12:19,10436,5,,,,981.66,0
15268050,17:13:00,17:13:00,8622,6,,,,1292.2,
15268050,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268050,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268050,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268050,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268050,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268050,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268050,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268050,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268050,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268050,17:27:00,17:27:00,8599,16,,,,6879.36,
15268050,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268050,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268050,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268050,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268050,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268050,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268050,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268050,17:36:00,17:36:00,9527,24,,,,10777.63,
15268050,17:36:40,17:36:40,998,25,,,,11111.75,0
15268050,17:37:43,17:37:43,2842,26,,,,11674,0
15268050,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268050,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268050,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268050,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268050,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268050,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268050,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268050,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268050,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268050,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268050,17:43:00,17:43:00,618,37,,,,14394.77,
15268050,17:47:00,17:47:00,9531,38,,,,15149.62,
15268050,17:47:19,17:47:19,554,39,,,,15379.14,0
15268050,17:52:21,17:52:21,555,40,,,,19334.73,0
15268050,17:56:00,17:56:00,9654,41,,,,22538.64,
15268050,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268050,18:05:00,18:05:00,2957,43,,,,25938.85,
15268050,18:17:00,18:17:00,5520,44,,,,28837.79,
15268050,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268050,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268050,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268050,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268060,17:10:00,17:10:00,9668,1,,,1,0,
15268060,17:10:21,17:10:21,9667,2,,,,138.66,0
15268060,17:10:52,17:10:52,4034,3,,,,363.15,0
15268060,17:11:26,17:11:26,4035,4,,,,586.47,0
15268060,17:12:19,17:12:19,10436,5,,,,981.66,0
15268060,17:13:00,17:13:00,8622,6,,,,1292.2,
15268060,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268060,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268060,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268060,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268060,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268060,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268060,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268060,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268060,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268060,17:27:00,17:27:00,8599,16,,,,6879.36,
15268060,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268060,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268060,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268060,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268060,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268060,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268060,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268060,17:36:00,17:36:00,9527,24,,,,10777.63,
15268060,17:36:40,17:36:40,998,25,,,,11111.75,0
15268060,17:37:43,17:37:43,2842,26,,,,11674,0
15268060,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268060,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268060,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268060,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268060,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268060,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268060,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268060,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268060,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268060,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268060,17:43:00,17:43:00,618,37,,,,14394.77,
15268060,17:47:00,17:47:00,9531,38,,,,15149.62,
15268060,17:47:19,17:47:19,554,39,,,,15379.14,0
15268060,17:52:21,17:52:21,555,40,,,,19334.73,0
15268060,17:56:00,17:56:00,9654,41,,,,22538.64,
15268060,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268060,18:05:00,18:05:00,2957,43,,,,25938.85,
15268060,18:17:00,18:17:00,5520,44,,,,28837.79,
15268060,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268060,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268060,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268060,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268090,17:10:00,17:10:00,9668,1,,,1,0,
15268090,17:10:21,17:10:21,9667,2,,,,138.66,0
15268090,17:10:52,17:10:52,4034,3,,,,363.15,0
15268090,17:11:26,17:11:26,4035,4,,,,586.47,0
15268090,17:12:19,17:12:19,10436,5,,,,981.66,0
15268090,17:13:00,17:13:00,8622,6,,,,1292.2,
15268090,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268090,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268090,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268090,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268090,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268090,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268090,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268090,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268090,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268090,17:27:00,17:27:00,8599,16,,,,6879.36,
15268090,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268090,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268090,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268090,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268090,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268090,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268090,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268090,17:36:00,17:36:00,9527,24,,,,10777.63,
15268090,17:36:40,17:36:40,998,25,,,,11111.75,0
15268090,17:37:43,17:37:43,2842,26,,,,11674,0
15268090,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268090,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268090,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268090,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268090,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268090,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268090,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268090,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268090,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268090,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268090,17:43:00,17:43:00,618,37,,,,14394.77,
15268090,17:47:00,17:47:00,9531,38,,,,15149.62,
15268090,17:47:19,17:47:19,554,39,,,,15379.14,0
15268090,17:52:21,17:52:21,555,40,,,,19334.73,0
15268090,17:56:00,17:56:00,9654,41,,,,22538.64,
15268090,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268090,18:05:00,18:05:00,2957,43,,,,25938.85,
15268090,18:17:00,18:17:00,5520,44,,,,28837.79,
15268090,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268090,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268090,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268090,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268100,17:10:00,17:10:00,9668,1,,,1,0,
15268100,17:10:21,17:10:21,9667,2,,,,138.66,0
15268100,17:10:52,17:10:52,4034,3,,,,363.15,0
15268100,17:11:26,17:11:26,4035,4,,,,586.47,0
15268100,17:12:19,17:12:19,10436,5,,,,981.66,0
15268100,17:13:00,17:13:00,8622,6,,,,1292.2,
15268100,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268100,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268100,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268100,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268100,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268100,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268100,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268100,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268100,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268100,17:27:00,17:27:00,8599,16,,,,6879.36,
15268100,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268100,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268100,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268100,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268100,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268100,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268100,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268100,17:36:00,17:36:00,9527,24,,,,10777.63,
15268100,17:36:40,17:36:40,998,25,,,,11111.75,0
15268100,17:37:43,17:37:43,2842,26,,,,11674,0
15268100,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268100,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268100,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268100,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268100,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268100,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268100,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268100,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268100,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268100,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268100,17:43:00,17:43:00,618,37,,,,14394.77,
15268100,17:47:00,17:47:00,9531,38,,,,15149.62,
15268100,17:47:19,17:47:19,554,39,,,,15379.14,0
15268100,17:52:21,17:52:21,555,40,,,,19334.73,0
15268100,17:56:00,17:56:00,9654,41,,,,22538.64,
15268100,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268100,18:05:00,18:05:00,2957,43,,,,25938.85,
15268100,18:17:00,18:17:00,5520,44,,,,28837.79,
15268100,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268100,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268100,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268100,18:27:00,18:27:00,9944,48,,1,,35017.59,
15268110,17:10:00,17:10:00,9668,1,,,1,0,
15268110,17:10:21,17:10:21,9667,2,,,,138.66,0
15268110,17:10:52,17:10:52,4034,3,,,,363.15,0
15268110,17:11:26,17:11:26,4035,4,,,,586.47,0
15268110,17:12:19,17:12:19,10436,5,,,,981.66,0
15268110,17:13:00,17:13:00,8622,6,,,,1292.2,
15268110,17:13:57,17:13:57,9675,7,,,,1728.15,0
15268110,17:15:00,17:15:00,8623,8,,,,2244.79,0
15268110,17:16:28,17:16:28,8084,9,,,,2935.06,0
15268110,17:17:08,17:17:08,7912,10,,,,3239.38,0
15268110,17:18:56,17:18:56,2837,11,,,,3548.45,0
15268110,17:19:38,17:19:38,2838,12,,,,3843.04,0
15268110,17:21:05,17:21:05,2839,13,,,,4592.5,0
15268110,17:23:46,17:23:46,10391,14,,,,5450.92,0
15268110,17:25:57,17:25:57,10395,15,,,,6464.03,0
15268110,17:27:00,17:27:00,8599,16,,,,6879.36,
15268110,17:27:19,17:27:19,8600,17,,,,7032.04,0
15268110,17:29:27,17:29:27,10646,18,,,,7565.09,0
15268110,17:30:48,17:30:48,10644,19,,,,7971.26,0
15268110,17:32:05,17:32:05,10642,20,,,,8529.26,0
15268110,17:33:17,17:33:17,10604,21,,,,9109.23,0
15268110,17:33:49,17:33:49,2878,22,,,,9398.72,0
15268110,17:34:26,17:34:26,2879,23,,,,9765.97,0
15268110,17:36:00,17:36:00,9527,24,,,,10777.63,
15268110,17:36:40,17:36:40,998,25,,,,11111.75,0
15268110,17:37:43,17:37:43,2842,26,,,,11674,0
15268110,17:38:13,17:38:13,2843,27,,,,11941.93,0
15268110,17:38:37,17:38:37,2844,28,,,,12144.9,0
15268110,17:39:23,17:39:23,2845,29,,,,12541.14,0
15268110,17:39:55,17:39:55,2846,30,,,,12812.37,0
15268110,17:40:30,17:40:30,2847,31,,,,13088.56,0
15268110,17:40:50,17:40:50,6648,32,,,,13289.05,0
15268110,17:41:11,17:41:11,2848,33,,,,13482.77,0
15268110,17:41:33,17:41:33,2849,34,,,,13670.13,0
15268110,17:42:12,17:42:12,2850,35,,,,13976.6,0
15268110,17:42:37,17:42:37,2851,36,,,,14221.96,0
15268110,17:43:00,17:43:00,618,37,,,,14394.77,
15268110,17:47:00,17:47:00,9531,38,,,,15149.62,
15268110,17:47:19,17:47:19,554,39,,,,15379.14,0
15268110,17:52:21,17:52:21,555,40,,,,19334.73,0
15268110,17:56:00,17:56:00,9654,41,,,,22538.64,
15268110,17:58:12,17:58:12,5870,42,,,,23326.53,0
15268110,18:05:00,18:05:00,2957,43,,,,25938.85,
15268110,18:17:00,18:17:00,5520,44,,,,28837.79,
15268110,18:23:20,18:23:20,9486,45,,,,32708.43,0
15268110,18:24:24,18:24:24,10344,46,,,,33364.76,0
15268110,18:25:06,18:25:06,5730,47,,,,33965.24,0
15268110,18:27:00,18:27:00,9944,48,,1,,35017.59,
15340010,14:05:00,14:05:00,9668,1,,,1,0,
15340010,14:05:14,14:05:14,9667,2,,,,138.66,0
15340010,14:05:35,14:05:35,4034,3,,,,363.15,0
15340010,14:05:54,14:05:54,4035,4,,,,586.41,0
15340010,14:06:32,14:06:32,10436,5,,,,969.58,0
15340010,14:08:00,14:08:00,8628,6,,,,2032.87,
15340010,14:11:00,14:11:00,9673,7,,,,2581.1,
15340010,14:11:25,14:11:25,4036,8,,,,2813.4,0
15340010,14:12:07,14:12:07,9674,9,,,,3236.3,0
15340010,14:12:31,14:12:31,4038,10,,,,3390.08,0
15340010,14:13:24,14:13:24,4039,11,,,,3831.03,0
15340010,14:13:56,14:13:56,4040,12,,,,4089.82,0
15340010,14:14:57,14:14:57,8084,13,,,,4608.04,0
15340010,14:15:28,14:15:28,7912,14,,,,4912.36,0
15340010,14:16:50,14:16:50,2837,15,,,,5221.43,0
15340010,14:17:22,14:17:22,2838,16,,,,5516.02,0
15340010,14:18:29,14:18:29,2839,17,,,,6260.92,0
15340010,14:20:31,14:20:31,10391,18,,,,7123.24,0
15340010,14:22:12,14:22:12,10395,19,,,,8136.2,0
15340010,14:23:00,14:23:00,8599,20,,,,8551.53,
15340010,14:23:17,14:23:17,8600,21,,,,8704.21,0
15340010,14:25:11,14:25:11,10646,22,,,,9237.26,0
15340010,14:26:22,14:26:22,10644,23,,,,9643.43,0
15340010,14:27:30,14:27:30,10642,24,,,,10201.42,0
15340010,14:28:34,14:28:34,10604,25,,,,10781.39,0
15340010,14:29:03,14:29:03,2878,26,,,,11070.88,0
15340010,14:29:36,14:29:36,2879,27,,,,11438.13,0
15340010,14:31:00,14:31:00,9527,28,,,,12449.79,
15340010,14:31:40,14:31:40,998,29,,,,12783.91,0
15340010,14:32:43,14:32:43,2842,30,,,,13346.16,0
15340010,14:33:13,14:33:13,2843,31,,,,13614.09,0
15340010,14:33:37,14:33:37,2844,32,,,,13817.06,0
15340010,14:34:23,14:34:23,2845,33,,,,14213.3,0
15340010,14:34:55,14:34:55,2846,34,,,,14484.53,0
15340010,14:35:30,14:35:30,2847,35,,,,14760.72,0
15340010,14:35:50,14:35:50,6648,36,,,,14961.21,0
15340010,14:36:11,14:36:11,2848,37,,,,15154.93,0
15340010,14:36:33,14:36:33,2849,38,,,,15342.29,0
15340010,14:37:12,14:37:12,2850,39,,,,15648.76,0
15340010,14:37:37,14:37:37,2851,40,,,,15894.12,0
15340010,14:38:00,14:38:00,618,41,,,,16066.93,
15340010,14:40:00,14:40:00,9531,42,,,,16821.75,
15340010,14:40:16,14:40:16,554,43,,,,17051.69,0
15340010,14:44:45,14:44:45,555,44,,,,21007.28,0
15340010,14:48:00,14:48:00,9654,45,,,,24211.19,
15340010,14:49:18,14:49:18,5870,46,,,,24999.08,0
15340010,14:53:00,14:53:00,2957,47,,,,27651.72,
15340010,15:03:00,15:03:00,10161,48,,,,30871.4,
15340010,15:11:00,15:11:00,2504,49,,,,35232.43,
15340010,15:14:01,15:14:01,10344,50,,,,36157.2,0
15340010,15:16:12,15:16:12,5730,51,,,,36765.46,0
15340010,15:20:00,15:20:00,9944,52,,1,,37812.23,
15340080,14:05:00,14:05:00,9668,1,,,1,0,
15340080,14:05:14,14:05:14,9667,2,,,,138.66,0
15340080,14:05:35,14:05:35,4034,3,,,,363.15,0
15340080,14:05:54,14:05:54,4035,4,,,,586.41,0
15340080,14:06:32,14:06:32,10436,5,,,,969.58,0
15340080,14:08:00,14:08:00,8628,6,,,,2032.87,
15340080,14:11:00,14:11:00,9673,7,,,,2581.1,
15340080,14:11:25,14:11:25,4036,8,,,,2813.4,0
15340080,14:12:07,14:12:07,9674,9,,,,3236.3,0
15340080,14:12:31,14:12:31,4038,10,,,,3390.08,0
15340080,14:13:24,14:13:24,4039,11,,,,3831.03,0
15340080,14:13:56,14:13:56,4040,12,,,,4089.82,0
15340080,14:14:57,14:14:57,8084,13,,,,4608.04,0
15340080,14:15:28,14:15:28,7912,14,,,,4912.36,0
15340080,14:16:50,14:16:50,2837,15,,,,5221.43,0
15340080,14:17:22,14:17:22,2838,16,,,,5516.02,0
15340080,14:18:29,14:18:29,2839,17,,,,6260.92,0
15340080,14:20:31,14:20:31,10391,18,,,,7123.24,0
15340080,14:22:12,14:22:12,10395,19,,,,8136.2,0
15340080,14:23:00,14:23:00,8599,20,,,,8551.53,
15340080,14:23:17,14:23:17,8600,21,,,,8704.21,0
15340080,14:25:11,14:25:11,10646,22,,,,9237.26,0
15340080,14:26:22,14:26:22,10644,23,,,,9643.43,0
15340080,14:27:30,14:27:30,10642,24,,,,10201.42,0
15340080,14:28:34,14:28:34,10604,25,,,,10781.39,0
15340080,14:29:03,14:29:03,2878,26,,,,11070.88,0
15340080,14:29:36,14:29:36,2879,27,,,,11438.13,0
15340080,14:31:00,14:31:00,9527,28,,,,12449.79,
15340080,14:31:40,14:31:40,998,29,,,,12783.91,0
15340080,14:32:43,14:32:43,2842,30,,,,13346.16,0
15340080,14:33:13,14:33:13,2843,31,,,,13614.09,0
15340080,14:33:37,14:33:37,2844,32,,,,13817.06,0
15340080,14:34:23,14:34:23,2845,33,,,,14213.3,0
15340080,14:34:55,14:34:55,2846,34,,,,14484.53,0
15340080,14:35:30,14:35:30,2847,35,,,,14760.72,0
15340080,14:35:50,14:35:50,6648,36,,,,14961.21,0
15340080,14:36:11,14:36:11,2848,37,,,,15154.93,0
15340080,14:36:33,14:36:33,2849,38,,,,15342.29,0
15340080,14:37:12,14:37:12,2850,39,,,,15648.76,0
15340080,14:37:37,14:37:37,2851,40,,,,15894.12,0
15340080,14:38:00,14:38:00,618,41,,,,16066.93,
15340080,14:40:00,14:40:00,9531,42,,,,16821.75,
15340080,14:40:16,14:40:16,554,43,,,,17051.69,0
15340080,14:44:45,14:44:45,555,44,,,,21007.28,0
15340080,14:48:00,14:48:00,9654,45,,,,24211.19,
15340080,14:49:18,14:49:18,5870,46,,,,24999.08,0
15340080,14:53:00,14:53:00,2957,47,,,,27651.72,
15340080,15:03:00,15:03:00,10161,48,,,,30871.4,
15340080,15:11:00,15:11:00,2504,49,,,,35232.43,
15340080,15:14:01,15:14:01,10344,50,,,,36157.2,0
15340080,15:16:12,15:16:12,5730,51,,,,36765.46,0
15340080,15:20:00,15:20:00,9944,52,,1,,37812.23,
15340130,14:05:00,14:05:00,9668,1,,,1,0,
15340130,14:05:14,14:05:14,9667,2,,,,138.66,0
15340130,14:05:35,14:05:35,4034,3,,,,363.15,0
15340130,14:05:54,14:05:54,4035,4,,,,586.41,0
15340130,14:06:32,14:06:32,10436,5,,,,969.58,0
15340130,14:08:00,14:08:00,8628,6,,,,2032.87,
15340130,14:11:00,14:11:00,9673,7,,,,2581.1,
15340130,14:11:25,14:11:25,4036,8,,,,2813.4,0
15340130,14:12:07,14:12:07,9674,9,,,,3236.3,0
15340130,14:12:31,14:12:31,4038,10,,,,3390.08,0
15340130,14:13:24,14:13:24,4039,11,,,,3831.03,0
15340130,14:13:56,14:13:56,4040,12,,,,4089.82,0
15340130,14:14:57,14:14:57,8084,13,,,,4608.04,0
15340130,14:15:28,14:15:28,7912,14,,,,4912.36,0
15340130,14:16:50,14:16:50,2837,15,,,,5221.43,0
15340130,14:17:22,14:17:22,2838,16,,,,5516.02,0
15340130,14:18:29,14:18:29,2839,17,,,,6260.92,0
15340130,14:20:31,14:20:31,10391,18,,,,7123.24,0
15340130,14:22:12,14:22:12,10395,19,,,,8136.2,0
15340130,14:23:00,14:23:00,8599,20,,,,8551.53,
15340130,14:23:17,14:23:17,8600,21,,,,8704.21,0
15340130,14:25:11,14:25:11,10646,22,,,,9237.26,0
15340130,14:26:22,14:26:22,10644,23,,,,9643.43,0
15340130,14:27:30,14:27:30,10642,24,,,,10201.42,0
15340130,14:28:34,14:28:34,10604,25,,,,10781.39,0
15340130,14:29:03,14:29:03,2878,26,,,,11070.88,0
15340130,14:29:36,14:29:36,2879,27,,,,11438.13,0
15340130,14:31:00,14:31:00,9527,28,,,,12449.79,
15340130,14:31:40,14:31:40,998,29,,,,12783.91,0
15340130,14:32:43,14:32:43,2842,30,,,,13346.16,0
15340130,14:33:13,14:33:13,2843,31,,,,13614.09,0
15340130,14:33:37,14:33:37,2844,32,,,,13817.06,0
15340130,14:34:23,14:34:23,2845,33,,,,14213.3,0
15340130,14:34:55,14:34:55,2846,34,,,,14484.53,0
15340130,14:35:30,14:35:30,2847,35,,,,14760.72,0
15340130,14:35:50,14:35:50,6648,36,,,,14961.21,0
15340130,14:36:11,14:36:11,2848,37,,,,15154.93,0
15340130,14:36:33,14:36:33,2849,38,,,,15342.29,0
15340130,14:37:12,14:37:12,2850,39,,,,15648.76,0
15340130,14:37:37,14:37:37,2851,40,,,,15894.12,0
15340130,14:38:00,14:38:00,618,41,,,,16066.93,
15340130,14:40:00,14:40:00,9531,42,,,,16821.75,
15340130,14:40:16,14:40:16,554,43,,,,17051.69,0
15340130,14:44:45,14:44:45,555,44,,,,21007.28,0
15340130,14:48:00,14:48:00,9654,45,,,,24211.19,
15340130,14:49:18,14:49:18,5870,46,,,,24999.08,0
15340130,14:53:00,14:53:00,2957,47,,,,27651.72,
15340130,15:03:00,15:03:00,10161,48,,,,30871.4,
15340130,15:11:00,15:11:00,2504,49,,,,35232.43,
15340130,15:14:01,15:14:01,10344,50,,,,36157.2,0
15340130,15:16:12,15:16:12,5730,51,,,,36765.46,0
15340130,15:20:00,15:20:00,9944,52,,1,,37812.23,
15351010,12:35:00,12:35:00,9668,1,,,1,0,
15351010,12:35:14,12:35:14,9667,2,,,,138.66,0
15351010,12:35:35,12:35:35,4034,3,,,,363.15,0
15351010,12:35:54,12:35:54,4035,4,,,,586.41,0
15351010,12:36:32,12:36:32,10436,5,,,,969.58,0
15351010,12:38:00,12:38:00,8628,6,,,,2032.87,
15351010,12:41:00,12:41:00,9673,7,,,,2581.1,
15351010,12:41:25,12:41:25,4036,8,,,,2813.4,0
15351010,12:42:07,12:42:07,9674,9,,,,3236.3,0
15351010,12:42:31,12:42:31,4038,10,,,,3390.08,0
15351010,12:43:24,12:43:24,4039,11,,,,3831.03,0
15351010,12:43:56,12:43:56,4040,12,,,,4089.82,0
15351010,12:44:57,12:44:57,8084,13,,,,4608.04,0
15351010,12:45:28,12:45:28,7912,14,,,,4912.36,0
15351010,12:46:50,12:46:50,2837,15,,,,5221.43,0
15351010,12:47:22,12:47:22,2838,16,,,,5516.02,0
15351010,12:48:29,12:48:29,2839,17,,,,6260.92,0
15351010,12:50:31,12:50:31,10391,18,,,,7123.24,0
15351010,12:52:12,12:52:12,10395,19,,,,8136.2,0
15351010,12:53:00,12:53:00,8599,20,,,,8551.53,
15351010,12:53:17,12:53:17,8600,21,,,,8704.21,0
15351010,12:55:11,12:55:11,10646,22,,,,9237.26,0
15351010,12:56:22,12:56:22,10644,23,,,,9643.43,0
15351010,12:57:30,12:57:30,10642,24,,,,10201.42,0
15351010,12:58:34,12:58:34,10604,25,,,,10781.39,0
15351010,12:59:03,12:59:03,2878,26,,,,11070.88,0
15351010,12:59:36,12:59:36,2879,27,,,,11438.13,0
15351010,13:01:00,13:01:00,9527,28,,,,12449.79,
15351010,13:01:40,13:01:40,998,29,,,,12783.91,0
15351010,13:02:43,13:02:43,2842,30,,,,13346.16,0
15351010,13:03:13,13:03:13,2843,31,,,,13614.09,0
15351010,13:03:37,13:03:37,2844,32,,,,13817.06,0
15351010,13:04:23,13:04:23,2845,33,,,,14213.3,0
15351010,13:04:55,13:04:55,2846,34,,,,14484.53,0
15351010,13:05:30,13:05:30,2847,35,,,,14760.72,0
15351010,13:05:50,13:05:50,6648,36,,,,14961.21,0
15351010,13:06:11,13:06:11,2848,37,,,,15154.93,0
15351010,13:06:33,13:06:33,2849,38,,,,15342.29,0
15351010,13:07:12,13:07:12,2850,39,,,,15648.76,0
15351010,13:07:37,13:07:37,2851,40,,,,15894.12,0
15351010,13:08:00,13:08:00,618,41,,,,16066.93,
15351010,13:10:00,13:10:00,9531,42,,,,16821.75,
15351010,13:10:16,13:10:16,554,43,,,,17051.69,0
15351010,13:14:45,13:14:45,555,44,,,,21007.28,0
15351010,13:18:00,13:18:00,9654,45,,,,24211.19,
15351010,13:19:18,13:19:18,5870,46,,,,24999.08,0
15351010,13:23:00,13:23:00,2957,47,,,,27651.72,
15351010,13:33:00,13:33:00,10161,48,,,,30871.4,
15351010,13:41:00,13:41:00,2504,49,,,,35232.43,
15351010,13:44:01,13:44:01,10344,50,,,,36157.2,0
15351010,13:46:12,13:46:12,5730,51,,,,36765.46,0
15351010,13:50:00,13:50:00,9944,52,,1,,37812.23,
15351080,12:35:00,12:35:00,9668,1,,,1,0,
15351080,12:35:14,12:35:14,9667,2,,,,138.66,0
15351080,12:35:35,12:35:35,4034,3,,,,363.15,0
15351080,12:35:54,12:35:54,4035,4,,,,586.41,0
15351080,12:36:32,12:36:32,10436,5,,,,969.58,0
15351080,12:38:00,12:38:00,8628,6,,,,2032.87,
15351080,12:41:00,12:41:00,9673,7,,,,2581.1,
15351080,12:41:25,12:41:25,4036,8,,,,2813.4,0
15351080,12:42:07,12:42:07,9674,9,,,,3236.3,0
15351080,12:42:31,12:42:31,4038,10,,,,3390.08,0
15351080,12:43:24,12:43:24,4039,11,,,,3831.03,0
15351080,12:43:56,12:43:56,4040,12,,,,4089.82,0
15351080,12:44:57,12:44:57,8084,13,,,,4608.04,0
15351080,12:45:28,12:45:28,7912,14,,,,4912.36,0
15351080,12:46:50,12:46:50,2837,15,,,,5221.43,0
15351080,12:47:22,12:47:22,2838,16,,,,5516.02,0
15351080,12:48:29,12:48:29,2839,17,,,,6260.92,0
15351080,12:50:31,12:50:31,10391,18,,,,7123.24,0
15351080,12:52:12,12:52:12,10395,19,,,,8136.2,0
15351080,12:53:00,12:53:00,8599,20,,,,8551.53,
15351080,12:53:17,12:53:17,8600,21,,,,8704.21,0
15351080,12:55:11,12:55:11,10646,22,,,,9237.26,0
15351080,12:56:22,12:56:22,10644,23,,,,9643.43,0
15351080,12:57:30,12:57:30,10642,24,,,,10201.42,0
15351080,12:58:34,12:58:34,10604,25,,,,10781.39,0
15351080,12:59:03,12:59:03,2878,26,,,,11070.88,0
15351080,12:59:36,12:59:36,2879,27,,,,11438.13,0
15351080,13:01:00,13:01:00,9527,28,,,,12449.79,
15351080,13:01:40,13:01:40,998,29,,,,12783.91,0
15351080,13:02:43,13:02:43,2842,30,,,,13346.16,0
15351080,13:03:13,13:03:13,2843,31,,,,13614.09,0
15351080,13:03:37,13:03:37,2844,32,,,,13817.06,0
15351080,13:04:23,13:04:23,2845,33,,,,14213.3,0
15351080,13:04:55,13:04:55,2846,34,,,,14484.53,0
15351080,13:05:30,13:05:30,2847,35,,,,14760.72,0
15351080,13:05:50,13:05:50,6648,36,,,,14961.21,0
15351080,13:06:11,13:06:11,2848,37,,,,15154.93,0
15351080,13:06:33,13:06:33,2849,38,,,,15342.29,0
15351080,13:07:12,13:07:12,2850,39,,,,15648.76,0
15351080,13:07:37,13:07:37,2851,40,,,,15894.12,0
15351080,13:08:00,13:08:00,618,41,,,,16066.93,
15351080,13:10:00,13:10:00,9531,42,,,,16821.75,
15351080,13:10:16,13:10:16,554,43,,,,17051.69,0
15351080,13:14:45,13:14:45,555,44,,,,21007.28,0
15351080,13:18:00,13:18:00,9654,45,,,,24211.19,
15351080,13:19:18,13:19:18,5870,46,,,,24999.08,0
15351080,13:23:00,13:23:00,2957,47,,,,27651.72,
15351080,13:33:00,13:33:00,10161,48,,,,30871.4,
15351080,13:41:00,13:41:00,2504,49,,,,35232.43,
15351080,13:44:01,13:44:01,10344,50,,,,36157.2,0
15351080,13:46:12,13:46:12,5730,51,,,,36765.46,0
15351080,13:50:00,13:50:00,9944,52,,1,,37812.23,
15351130,12:35:00,12:35:00,9668,1,,,1,0,
15351130,12:35:14,12:35:14,9667,2,,,,138.66,0
15351130,12:35:35,12:35:35,4034,3,,,,363.15,0
15351130,12:35:54,12:35:54,4035,4,,,,586.41,0
15351130,12:36:32,12:36:32,10436,5,,,,969.58,0
15351130,12:38:00,12:38:00,8628,6,,,,2032.87,
15351130,12:41:00,12:41:00,9673,7,,,,2581.1,
15351130,12:41:25,12:41:25,4036,8,,,,2813.4,0
15351130,12:42:07,12:42:07,9674,9,,,,3236.3,0
15351130,12:42:31,12:42:31,4038,10,,,,3390.08,0
15351130,12:43:24,12:43:24,4039,11,,,,3831.03,0
15351130,12:43:56,12:43:56,4040,12,,,,4089.82,0
15351130,12:44:57,12:44:57,8084,13,,,,4608.04,0
15351130,12:45:28,12:45:28,7912,14,,,,4912.36,0
15351130,12:46:50,12:46:50,2837,15,,,,5221.43,0
15351130,12:47:22,12:47:22,2838,16,,,,5516.02,0
15351130,12:48:29,12:48:29,2839,17,,,,6260.92,0
15351130,12:50:31,12:50:31,10391,18,,,,7123.24,0
15351130,12:52:12,12:52:12,10395,19,,,,8136.2,0
15351130,12:53:00,12:53:00,8599,20,,,,8551.53,
15351130,12:53:17,12:53:17,8600,21,,,,8704.21,0
15351130,12:55:11,12:55:11,10646,22,,,,9237.26,0
15351130,12:56:22,12:56:22,10644,23,,,,9643.43,0
15351130,12:57:30,12:57:30,10642,24,,,,10201.42,0
15351130,12:58:34,12:58:34,10604,25,,,,10781.39,0
15351130,12:59:03,12:59:03,2878,26,,,,11070.88,0
15351130,12:59:36,12:59:36,2879,27,,,,11438.13,0
15351130,13:01:00,13:01:00,9527,28,,,,12449.79,
15351130,13:01:40,13:01:40,998,29,,,,12783.91,0
15351130,13:02:43,13:02:43,2842,30,,,,13346.16,0
15351130,13:03:13,13:03:13,2843,31,,,,13614.09,0
15351130,13:03:37,13:03:37,2844,32,,,,13817.06,0
15351130,13:04:23,13:04:23,2845,33,,,,14213.3,0
15351130,13:04:55,13:04:55,2846,34,,,,14484.53,0
15351130,13:05:30,13:05:30,2847,35,,,,14760.72,0
15351130,13:05:50,13:05:50,6648,36,,,,14961.21,0
15351130,13:06:11,13:06:11,2848,37,,,,15154.93,0
15351130,13:06:33,13:06:33,2849,38,,,,15342.29,0
15351130,13:07:12,13:07:12,2850,39,,,,15648.76,0
15351130,13:07:37,13:07:37,2851,40,,,,15894.12,0
15351130,13:08:00,13:08:00,618,41,,,,16066.93,
15351130,13:10:00,13:10:00,9531,42,,,,16821.75,
15351130,13:10:16,13:10:16,554,43,,,,17051.69,0
15351130,13:14:45,13:14:45,555,44,,,,21007.28,0
15351130,13:18:00,13:18:00,9654,45,,,,24211.19,
15351130,13:19:18,13:19:18,5870,46,,,,24999.08,0
15351130,13:23:00,13:23:00,2957,47,,,,27651.72,
15351130,13:33:00,13:33:00,10161,48,,,,30871.4,
15351130,13:41:00,13:41:00,2504,49,,,,35232.43,
15351130,13:44:01,13:44:01,10344,50,,,,36157.2,0
15351130,13:46:12,13:46:12,5730,51,,,,36765.46,0
15351130,13:50:00,13:50:00,9944,52,,1,,37812.23,
15558140,08:44:00,08:44:00,9668,1,,,1,0,
15558140,08:44:14,08:44:14,9667,2,,,,138.66,0
15558140,08:44:35,08:44:35,4034,3,,,,363.15,0
15558140,08:44:54,08:44:54,4035,4,,,,586.41,0
15558140,08:45:32,08:45:32,10436,5,,,,969.58,0
15558140,08:47:00,08:47:00,8628,6,,,,2032.87,
15558140,08:50:00,08:50:00,9673,7,,,,2581.1,
15558140,08:50:25,08:50:25,4036,8,,,,2813.4,0
15558140,08:51:07,08:51:07,9674,9,,,,3236.3,0
15558140,08:51:31,08:51:31,4038,10,,,,3390.08,0
15558140,08:52:24,08:52:24,4039,11,,,,3831.03,0
15558140,08:52:56,08:52:56,4040,12,,,,4089.82,0
15558140,08:53:57,08:53:57,8084,13,,,,4608.04,0
15558140,08:54:28,08:54:28,7912,14,,,,4912.36,0
15558140,08:55:50,08:55:50,2837,15,,,,5221.43,0
15558140,08:56:22,08:56:22,2838,16,,,,5516.02,0
15558140,08:57:29,08:57:29,2839,17,,,,6260.92,0
15558140,08:59:31,08:59:31,10391,18,,,,7123.24,0
15558140,09:01:12,09:01:12,10395,19,,,,8136.2,0
15558140,09:02:00,09:02:00,8599,20,,,,8551.53,
15558140,09:02:17,09:02:17,8600,21,,,,8704.21,0
15558140,09:04:11,09:04:11,10646,22,,,,9237.26,0
15558140,09:05:22,09:05:22,10644,23,,,,9643.43,0
15558140,09:06:30,09:06:30,10642,24,,,,10201.42,0
15558140,09:07:34,09:07:34,10604,25,,,,10781.39,0
15558140,09:08:03,09:08:03,2878,26,,,,11070.88,0
15558140,09:08:36,09:08:36,2879,27,,,,11438.13,0
15558140,09:10:00,09:10:00,9527,28,,,,12449.79,
15558140,09:10:34,09:10:34,998,29,,,,12783.91,0
15558140,09:11:29,09:11:29,2842,30,,,,13346.16,0
15558140,09:11:54,09:11:54,2843,31,,,,13614.09,0
15558140,09:12:14,09:12:14,2844,32,,,,13817.06,0
15558140,09:12:54,09:12:54,2845,33,,,,14213.3,0
15558140,09:13:22,09:13:22,2846,34,,,,14484.53,0
15558140,09:13:51,09:13:51,2847,35,,,,14760.72,0
15558140,09:14:09,09:14:09,6648,36,,,,14961.21,0
15558140,09:14:27,09:14:27,2848,37,,,,15154.93,0
15558140,09:14:46,09:14:46,2849,38,,,,15342.29,0
15558140,09:15:19,09:15:19,2850,39,,,,15648.76,0
15558140,09:15:40,09:15:40,2851,40,,,,15894.12,0
15558140,09:16:00,09:16:00,618,41,,,,16066.93,
15558140,09:18:00,09:18:00,9531,42,,,,16821.75,
15558140,09:18:16,09:18:16,554,43,,,,17051.69,0
15558140,09:22:45,09:22:45,555,44,,,,21007.28,0
15558140,09:26:00,09:26:00,9654,45,,,,24211.19,
15558140,09:27:18,09:27:18,5870,46,,,,24999.08,0
15558140,09:31:00,09:31:00,2957,47,,,,27651.72,
15558140,09:41:00,09:41:00,10161,48,,,,30871.4,
15558140,09:49:00,09:49:00,2504,49,,,,35232.43,
15558140,09:52:01,09:52:01,10344,50,,,,36157.2,0
15558140,09:54:12,09:54:12,5730,51,,,,36765.46,0
15558140,09:58:00,09:58:00,9944,52,,1,,37812.23,
16007070,17:46:00,17:46:00,9668,1,,,1,0,
16007070,17:46:14,17:46:14,9667,2,,,,138.66,0
16007070,17:46:35,17:46:35,4034,3,,,,363.15,0
16007070,17:46:54,17:46:54,4035,4,,,,586.41,0
16007070,17:47:32,17:47:32,10436,5,,,,969.58,0
16007070,17:49:00,17:49:00,8628,6,,,,2032.87,
16007070,17:52:00,17:52:00,9673,7,,,,2581.1,
16007070,17:52:25,17:52:25,4036,8,,,,2813.4,0
16007070,17:53:07,17:53:07,9674,9,,,,3236.3,0
16007070,17:53:31,17:53:31,4038,10,,,,3390.08,0
16007070,17:54:24,17:54:24,4039,11,,,,3831.03,0
16007070,17:54:56,17:54:56,4040,12,,,,4089.82,0
16007070,17:55:57,17:55:57,8084,13,,,,4608.04,0
16007070,17:56:28,17:56:28,7912,14,,,,4912.36,0
16007070,17:57:50,17:57:50,2837,15,,,,5221.43,0
16007070,17:58:22,17:58:22,2838,16,,,,5516.02,0
16007070,17:59:29,17:59:29,2839,17,,,,6260.92,0
16007070,18:01:31,18:01:31,10391,18,,,,7123.24,0
16007070,18:03:12,18:03:12,10395,19,,,,8136.2,0
16007070,18:04:00,18:04:00,8599,20,,,,8551.53,
16007070,18:04:17,18:04:17,8600,21,,,,8704.21,0
16007070,18:06:11,18:06:11,10646,22,,,,9237.26,0
16007070,18:07:22,18:07:22,10644,23,,,,9643.43,0
16007070,18:08:30,18:08:30,10642,24,,,,10201.42,0
16007070,18:09:34,18:09:34,10604,25,,,,10781.39,0
16007070,18:10:03,18:10:03,2878,26,,,,11070.88,0
16007070,18:10:36,18:10:36,2879,27,,,,11438.13,0
16007070,18:12:00,18:12:00,9527,28,,,,12449.79,
16007070,18:12:40,18:12:40,998,29,,,,12783.91,0
16007070,18:13:43,18:13:43,2842,30,,,,13346.16,0
16007070,18:14:13,18:14:13,2843,31,,,,13614.09,0
16007070,18:14:37,18:14:37,2844,32,,,,13817.06,0
16007070,18:15:23,18:15:23,2845,33,,,,14213.3,0
16007070,18:15:55,18:15:55,2846,34,,,,14484.53,0
16007070,18:16:30,18:16:30,2847,35,,,,14760.72,0
16007070,18:16:50,18:16:50,6648,36,,,,14961.21,0
16007070,18:17:11,18:17:11,2848,37,,,,15154.93,0
16007070,18:17:33,18:17:33,2849,38,,,,15342.29,0
16007070,18:18:12,18:18:12,2850,39,,,,15648.76,0
16007070,18:18:37,18:18:37,2851,40,,,,15894.12,0
16007070,18:19:00,18:19:00,618,41,,,,16066.93,
16007070,18:21:00,18:21:00,9531,42,,,,16821.75,
16007070,18:21:16,18:21:16,554,43,,,,17051.69,0
16007070,18:25:45,18:25:45,555,44,,,,21007.28,0
16007070,18:29:00,18:29:00,9654,45,,,,24211.19,
16007070,18:30:18,18:30:18,5870,46,,,,24999.08,0
16007070,18:34:00,18:34:00,2957,47,,,,27651.72,
16007070,18:44:00,18:44:00,10161,48,,,,30871.4,
16007070,18:52:00,18:52:00,2504,49,,,,35232.43,
16007070,18:55:01,18:55:01,10344,50,,,,36157.2,0
16007070,18:57:12,18:57:12,5730,51,,,,36765.46,0
16007070,19:01:00,19:01:00,9944,52,,1,,37812.23,
16007120,17:46:00,17:46:00,9668,1,,,1,0,
16007120,17:46:14,17:46:14,9667,2,,,,138.66,0
16007120,17:46:35,17:46:35,4034,3,,,,363.15,0
16007120,17:46:54,17:46:54,4035,4,,,,586.41,0
16007120,17:47:32,17:47:32,10436,5,,,,969.58,0
16007120,17:49:00,17:49:00,8628,6,,,,2032.87,
16007120,17:52:00,17:52:00,9673,7,,,,2581.1,
16007120,17:52:25,17:52:25,4036,8,,,,2813.4,0
16007120,17:53:07,17:53:07,9674,9,,,,3236.3,0
16007120,17:53:31,17:53:31,4038,10,,,,3390.08,0
16007120,17:54:24,17:54:24,4039,11,,,,3831.03,0
16007120,17:54:56,17:54:56,4040,12,,,,4089.82,0
16007120,17:55:57,17:55:57,8084,13,,,,4608.04,0
16007120,17:56:28,17:56:28,7912,14,,,,4912.36,0
16007120,17:57:50,17:57:50,2837,15,,,,5221.43,0
16007120,17:58:22,17:58:22,2838,16,,,,5516.02,0
16007120,17:59:29,17:59:29,2839,17,,,,6260.92,0
16007120,18:01:31,18:01:31,10391,18,,,,7123.24,0
16007120,18:03:12,18:03:12,10395,19,,,,8136.2,0
16007120,18:04:00,18:04:00,8599,20,,,,8551.53,
16007120,18:04:17,18:04:17,8600,21,,,,8704.21,0
16007120,18:06:11,18:06:11,10646,22,,,,9237.26,0
16007120,18:07:22,18:07:22,10644,23,,,,9643.43,0
16007120,18:08:30,18:08:30,10642,24,,,,10201.42,0
16007120,18:09:34,18:09:34,10604,25,,,,10781.39,0
16007120,18:10:03,18:10:03,2878,26,,,,11070.88,0
16007120,18:10:36,18:10:36,2879,27,,,,11438.13,0
16007120,18:12:00,18:12:00,9527,28,,,,12449.79,
16007120,18:12:40,18:12:40,998,29,,,,12783.91,0
16007120,18:13:43,18:13:43,2842,30,,,,13346.16,0
16007120,18:14:13,18:14:13,2843,31,,,,13614.09,0
16007120,18:14:37,18:14:37,2844,32,,,,13817.06,0
16007120,18:15:23,18:15:23,2845,33,,,,14213.3,0
16007120,18:15:55,18:15:55,2846,34,,,,14484.53,0
16007120,18:16:30,18:16:30,2847,35,,,,14760.72,0
16007120,18:16:50,18:16:50,6648,36,,,,14961.21,0
16007120,18:17:11,18:17:11,2848,37,,,,15154.93,0
16007120,18:17:33,18:17:33,2849,38,,,,15342.29,0
16007120,18:18:12,18:18:12,2850,39,,,,15648.76,0
16007120,18:18:37,18:18:37,2851,40,,,,15894.12,0
16007120,18:19:00,18:19:00,618,41,,,,16066.93,
16007120,18:21:00,18:21:00,9531,42,,,,16821.75,
16007120,18:21:16,18:21:16,554,43,,,,17051.69,0
16007120,18:25:45,18:25:45,555,44,,,,21007.28,0
16007120,18:29:00,18:29:00,9654,45,,,,24211.19,
16007120,18:30:18,18:30:18,5870,46,,,,24999.08,0
16007120,18:34:00,18:34:00,2957,47,,,,27651.72,
16007120,18:44:00,18:44:00,10161,48,,,,30871.4,
16007120,18:52:00,18:52:00,2504,49,,,,35232.43,
16007120,18:55:01,18:55:01,10344,50,,,,36157.2,0
16007120,18:57:12,18:57:12,5730,51,,,,36765.46,0
16007120,19:01:00,19:01:00,9944,52,,1,,37812.23,
16132010,17:35:00,17:35:00,9668,1,,,1,0,
16132010,17:35:14,17:35:14,9667,2,,,,138.66,0
16132010,17:35:35,17:35:35,4034,3,,,,363.15,0
16132010,17:35:54,17:35:54,4035,4,,,,586.41,0
16132010,17:36:32,17:36:32,10436,5,,,,969.58,0
16132010,17:38:00,17:38:00,8628,6,,,,2032.87,
16132010,17:41:00,17:41:00,9673,7,,,,2581.1,
16132010,17:41:25,17:41:25,4036,8,,,,2813.4,0
16132010,17:42:07,17:42:07,9674,9,,,,3236.3,0
16132010,17:42:31,17:42:31,4038,10,,,,3390.08,0
16132010,17:43:24,17:43:24,4039,11,,,,3831.03,0
16132010,17:43:56,17:43:56,4040,12,,,,4089.82,0
16132010,17:44:57,17:44:57,8084,13,,,,4608.04,0
16132010,17:45:28,17:45:28,7912,14,,,,4912.36,0
16132010,17:46:50,17:46:50,2837,15,,,,5221.43,0
16132010,17:47:22,17:47:22,2838,16,,,,5516.02,0
16132010,17:48:29,17:48:29,2839,17,,,,6260.92,0
16132010,17:50:31,17:50:31,10391,18,,,,7123.24,0
16132010,17:52:12,17:52:12,10395,19,,,,8136.2,0
16132010,17:53:00,17:53:00,8599,20,,,,8551.53,
16132010,17:53:17,17:53:17,8600,21,,,,8704.21,0
16132010,17:55:11,17:55:11,10646,22,,,,9237.26,0
16132010,17:56:22,17:56:22,10644,23,,,,9643.43,0
16132010,17:57:30,17:57:30,10642,24,,,,10201.42,0
16132010,17:58:34,17:58:34,10604,25,,,,10781.39,0
16132010,17:59:03,17:59:03,2878,26,,,,11070.88,0
16132010,17:59:36,17:59:36,2879,27,,,,11438.13,0
16132010,18:01:00,18:01:00,9527,28,,,,12449.79,
16132010,18:01:40,18:01:40,998,29,,,,12783.91,0
16132010,18:02:43,18:02:43,2842,30,,,,13346.16,0
16132010,18:03:13,18:03:13,2843,31,,,,13614.09,0
16132010,18:03:37,18:03:37,2844,32,,,,13817.06,0
16132010,18:04:23,18:04:23,2845,33,,,,14213.3,0
16132010,18:04:55,18:04:55,2846,34,,,,14484.53,0
16132010,18:05:30,18:05:30,2847,35,,,,14760.72,0
16132010,18:05:50,18:05:50,6648,36,,,,14961.21,0
16132010,18:06:11,18:06:11,2848,37,,,,15154.93,0
16132010,18:06:33,18:06:33,2849,38,,,,15342.29,0
16132010,18:07:12,18:07:12,2850,39,,,,15648.76,0
16132010,18:07:37,18:07:37,2851,40,,,,15894.12,0
16132010,18:08:00,18:08:00,618,41,,,,16066.93,
16132010,18:10:00,18:10:00,9531,42,,,,16821.75,
16132010,18:10:16,18:10:16,554,43,,,,17051.69,0
16132010,18:14:45,18:14:45,555,44,,,,21007.28,0
16132010,18:18:00,18:18:00,9654,45,,,,24211.19,
16132010,18:19:18,18:19:18,5870,46,,,,24999.08,0
16132010,18:23:00,18:23:00,2957,47,,,,27651.72,
16132010,18:33:00,18:33:00,10161,48,,,,30871.4,
16132010,18:41:00,18:41:00,2504,49,,,,35232.43,
16132010,18:44:01,18:44:01,10344,50,,,,36157.2,0
16132010,18:46:12,18:46:12,5730,51,,,,36765.46,0
16132010,18:50:00,18:50:00,9944,52,,1,,37812.23,
16132080,17:35:00,17:35:00,9668,1,,,1,0,
16132080,17:35:14,17:35:14,9667,2,,,,138.66,0
16132080,17:35:35,17:35:35,4034,3,,,,363.15,0
16132080,17:35:54,17:35:54,4035,4,,,,586.41,0
16132080,17:36:32,17:36:32,10436,5,,,,969.58,0
16132080,17:38:00,17:38:00,8628,6,,,,2032.87,
16132080,17:41:00,17:41:00,9673,7,,,,2581.1,
16132080,17:41:25,17:41:25,4036,8,,,,2813.4,0
16132080,17:42:07,17:42:07,9674,9,,,,3236.3,0
16132080,17:42:31,17:42:31,4038,10,,,,3390.08,0
16132080,17:43:24,17:43:24,4039,11,,,,3831.03,0
16132080,17:43:56,17:43:56,4040,12,,,,4089.82,0
16132080,17:44:57,17:44:57,8084,13,,,,4608.04,0
16132080,17:45:28,17:45:28,7912,14,,,,4912.36,0
16132080,17:46:50,17:46:50,2837,15,,,,5221.43,0
16132080,17:47:22,17:47:22,2838,16,,,,5516.02,0
16132080,17:48:29,17:48:29,2839,17,,,,6260.92,0
16132080,17:50:31,17:50:31,10391,18,,,,7123.24,0
16132080,17:52:12,17:52:12,10395,19,,,,8136.2,0
16132080,17:53:00,17:53:00,8599,20,,,,8551.53,
16132080,17:53:17,17:53:17,8600,21,,,,8704.21,0
16132080,17:55:11,17:55:11,10646,22,,,,9237.26,0
16132080,17:56:22,17:56:22,10644,23,,,,9643.43,0
16132080,17:57:30,17:57:30,10642,24,,,,10201.42,0
16132080,17:58:34,17:58:34,10604,25,,,,10781.39,0
16132080,17:59:03,17:59:03,2878,26,,,,11070.88,0
16132080,17:59:36,17:59:36,2879,27,,,,11438.13,0
16132080,18:01:00,18:01:00,9527,28,,,,12449.79,
16132080,18:01:40,18:01:40,998,29,,,,12783.91,0
16132080,18:02:43,18:02:43,2842,30,,,,13346.16,0
16132080,18:03:13,18:03:13,2843,31,,,,13614.09,0
16132080,18:03:37,18:03:37,2844,32,,,,13817.06,0
16132080,18:04:23,18:04:23,2845,33,,,,14213.3,0
16132080,18:04:55,18:04:55,2846,34,,,,14484.53,0
16132080,18:05:30,18:05:30,2847,35,,,,14760.72,0
16132080,18:05:50,18:05:50,6648,36,,,,14961.21,0
16132080,18:06:11,18:06:11,2848,37,,,,15154.93,0
16132080,18:06:33,18:06:33,2849,38,,,,15342.29,0
16132080,18:07:12,18:07:12,2850,39,,,,15648.76,0
16132080,18:07:37,18:07:37,2851,40,,,,15894.12,0
16132080,18:08:00,18:08:00,618,41,,,,16066.93,
16132080,18:10:00,18:10:00,9531,42,,,,16821.75,
16132080,18:10:16,18:10:16,554,43,,,,17051.69,0
16132080,18:14:45,18:14:45,555,44,,,,21007.28,0
16132080,18:18:00,18:18:00,9654,45,,,,24211.19,
16132080,18:19:18,18:19:18,5870,46,,,,24999.08,0
16132080,18:23:00,18:23:00,2957,47,,,,27651.72,
16132080,18:33:00,18:33:00,10161,48,,,,30871.4,
16132080,18:41:00,18:41:00,2504,49,,,,35232.43,
16132080,18:44:01,18:44:01,10344,50,,,,36157.2,0
16132080,18:46:12,18:46:12,5730,51,,,,36765.46,0
16132080,18:50:00,18:50:00,9944,52,,1,,37812.23,
16132130,17:35:00,17:35:00,9668,1,,,1,0,
16132130,17:35:14,17:35:14,9667,2,,,,138.66,0
16132130,17:35:35,17:35:35,4034,3,,,,363.15,0
16132130,17:35:54,17:35:54,4035,4,,,,586.41,0
16132130,17:36:32,17:36:32,10436,5,,,,969.58,0
16132130,17:38:00,17:38:00,8628,6,,,,2032.87,
16132130,17:41:00,17:41:00,9673,7,,,,2581.1,
16132130,17:41:25,17:41:25,4036,8,,,,2813.4,0
16132130,17:42:07,17:42:07,9674,9,,,,3236.3,0
16132130,17:42:31,17:42:31,4038,10,,,,3390.08,0
16132130,17:43:24,17:43:24,4039,11,,,,3831.03,0
16132130,17:43:56,17:43:56,4040,12,,,,4089.82,0
16132130,17:44:57,17:44:57,8084,13,,,,4608.04,0
16132130,17:45:28,17:45:28,7912,14,,,,4912.36,0
16132130,17:46:50,17:46:50,2837,15,,,,5221.43,0
16132130,17:47:22,17:47:22,2838,16,,,,5516.02,0
16132130,17:48:29,17:48:29,2839,17,,,,6260.92,0
16132130,17:50:31,17:50:31,10391,18,,,,7123.24,0
16132130,17:52:12,17:52:12,10395,19,,,,8136.2,0
16132130,17:53:00,17:53:00,8599,20,,,,8551.53,
16132130,17:53:17,17:53:17,8600,21,,,,8704.21,0
16132130,17:55:11,17:55:11,10646,22,,,,9237.26,0
16132130,17:56:22,17:56:22,10644,23,,,,9643.43,0
16132130,17:57:30,17:57:30,10642,24,,,,10201.42,0
16132130,17:58:34,17:58:34,10604,25,,,,10781.39,0
16132130,17:59:03,17:59:03,2878,26,,,,11070.88,0
16132130,17:59:36,17:59:36,2879,27,,,,11438.13,0
16132130,18:01:00,18:01:00,9527,28,,,,12449.79,
16132130,18:01:40,18:01:40,998,29,,,,12783.91,0
16132130,18:02:43,18:02:43,2842,30,,,,13346.16,0
16132130,18:03:13,18:03:13,2843,31,,,,13614.09,0
16132130,18:03:37,18:03:37,2844,32,,,,13817.06,0
16132130,18:04:23,18:04:23,2845,33,,,,14213.3,0
16132130,18:04:55,18:04:55,2846,34,,,,14484.53,0
16132130,18:05:30,18:05:30,2847,35,,,,14760.72,0
16132130,18:05:50,18:05:50,6648,36,,,,14961.21,0
16132130,18:06:11,18:06:11,2848,37,,,,15154.93,0
16132130,18:06:33,18:06:33,2849,38,,,,15342.29,0
16132130,18:07:12,18:07:12,2850,39,,,,15648.76,0
16132130,18:07:37,18:07:37,2851,40,,,,15894.12,0
16132130,18:08:00,18:08:00,618,41,,,,16066.93,
16132130,18:10:00,18:10:00,9531,42,,,,16821.75,
16132130,18:10:16,18:10:16,554,43,,,,17051.69,0
16132130,18:14:45,18:14:45,555,44,,,,21007.28,0
16132130,18:18:00,18:18:00,9654,45,,,,24211.19,
16132130,18:19:18,18:19:18,5870,46,,,,24999.08,0
16132130,18:23:00,18:23:00,2957,47,,,,27651.72,
16132130,18:33:00,18:33:00,10161,48,,,,30871.4,
16132130,18:41:00,18:41:00,2504,49,,,,35232.43,
16132130,18:44:01,18:44:01,10344,50,,,,36157.2,0
16132130,18:46:12,18:46:12,5730,51,,,,36765.46,0
16132130,18:50:00,18:50:00,9944,52,,1,,37812.23,
16135020,08:30:00,08:30:00,9668,1,,,1,0,
16135020,08:30:50,08:30:50,9667,2,,,,138.66,0
16135020,08:32:05,08:32:05,4034,3,,,,363.15,0
16135020,08:33:24,08:33:24,4035,4,,,,586.47,0
16135020,08:35:00,08:35:00,4036,5,,,,827.85,
16135020,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135020,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135020,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135020,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135020,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135020,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135020,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135020,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135020,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135020,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135020,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135020,08:48:00,08:48:00,8599,17,,,,6586.15,
16135020,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135020,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135020,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135020,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135020,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135020,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135020,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135020,09:00:00,09:00:00,9527,25,,,,10484.81,
16135020,09:00:39,09:00:39,998,26,,,,10818.93,0
16135020,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135020,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135020,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135020,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135020,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135020,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135020,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135020,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135020,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135020,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135020,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135020,09:07:00,09:07:00,618,38,,,,14114.13,
16135020,09:11:00,09:11:00,9531,39,,,,14868.98,
16135020,09:11:18,09:11:18,554,40,,,,15098.92,0
16135020,09:16:21,09:16:21,555,41,,,,19054.51,0
16135020,09:20:00,09:20:00,9654,42,,,,22258.42,
16135020,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135020,09:28:00,09:28:00,2957,44,,,,25658.63,
16135020,09:37:00,09:37:00,5520,45,,,,28557.57,
16135020,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135020,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135020,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135020,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135030,08:30:00,08:30:00,9668,1,,,1,0,
16135030,08:30:50,08:30:50,9667,2,,,,138.66,0
16135030,08:32:05,08:32:05,4034,3,,,,363.15,0
16135030,08:33:24,08:33:24,4035,4,,,,586.47,0
16135030,08:35:00,08:35:00,4036,5,,,,827.85,
16135030,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135030,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135030,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135030,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135030,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135030,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135030,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135030,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135030,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135030,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135030,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135030,08:48:00,08:48:00,8599,17,,,,6586.15,
16135030,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135030,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135030,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135030,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135030,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135030,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135030,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135030,09:00:00,09:00:00,9527,25,,,,10484.81,
16135030,09:00:39,09:00:39,998,26,,,,10818.93,0
16135030,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135030,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135030,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135030,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135030,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135030,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135030,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135030,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135030,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135030,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135030,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135030,09:07:00,09:07:00,618,38,,,,14114.13,
16135030,09:11:00,09:11:00,9531,39,,,,14868.98,
16135030,09:11:18,09:11:18,554,40,,,,15098.92,0
16135030,09:16:21,09:16:21,555,41,,,,19054.51,0
16135030,09:20:00,09:20:00,9654,42,,,,22258.42,
16135030,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135030,09:28:00,09:28:00,2957,44,,,,25658.63,
16135030,09:37:00,09:37:00,5520,45,,,,28557.57,
16135030,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135030,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135030,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135030,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135040,08:30:00,08:30:00,9668,1,,,1,0,
16135040,08:30:50,08:30:50,9667,2,,,,138.66,0
16135040,08:32:05,08:32:05,4034,3,,,,363.15,0
16135040,08:33:24,08:33:24,4035,4,,,,586.47,0
16135040,08:35:00,08:35:00,4036,5,,,,827.85,
16135040,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135040,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135040,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135040,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135040,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135040,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135040,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135040,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135040,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135040,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135040,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135040,08:48:00,08:48:00,8599,17,,,,6586.15,
16135040,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135040,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135040,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135040,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135040,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135040,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135040,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135040,09:00:00,09:00:00,9527,25,,,,10484.81,
16135040,09:00:39,09:00:39,998,26,,,,10818.93,0
16135040,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135040,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135040,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135040,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135040,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135040,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135040,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135040,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135040,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135040,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135040,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135040,09:07:00,09:07:00,618,38,,,,14114.13,
16135040,09:11:00,09:11:00,9531,39,,,,14868.98,
16135040,09:11:18,09:11:18,554,40,,,,15098.92,0
16135040,09:16:21,09:16:21,555,41,,,,19054.51,0
16135040,09:20:00,09:20:00,9654,42,,,,22258.42,
16135040,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135040,09:28:00,09:28:00,2957,44,,,,25658.63,
16135040,09:37:00,09:37:00,5520,45,,,,28557.57,
16135040,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135040,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135040,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135040,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135050,08:30:00,08:30:00,9668,1,,,1,0,
16135050,08:30:50,08:30:50,9667,2,,,,138.66,0
16135050,08:32:05,08:32:05,4034,3,,,,363.15,0
16135050,08:33:24,08:33:24,4035,4,,,,586.47,0
16135050,08:35:00,08:35:00,4036,5,,,,827.85,
16135050,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135050,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135050,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135050,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135050,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135050,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135050,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135050,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135050,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135050,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135050,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135050,08:48:00,08:48:00,8599,17,,,,6586.15,
16135050,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135050,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135050,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135050,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135050,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135050,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135050,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135050,09:00:00,09:00:00,9527,25,,,,10484.81,
16135050,09:00:39,09:00:39,998,26,,,,10818.93,0
16135050,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135050,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135050,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135050,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135050,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135050,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135050,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135050,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135050,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135050,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135050,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135050,09:07:00,09:07:00,618,38,,,,14114.13,
16135050,09:11:00,09:11:00,9531,39,,,,14868.98,
16135050,09:11:18,09:11:18,554,40,,,,15098.92,0
16135050,09:16:21,09:16:21,555,41,,,,19054.51,0
16135050,09:20:00,09:20:00,9654,42,,,,22258.42,
16135050,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135050,09:28:00,09:28:00,2957,44,,,,25658.63,
16135050,09:37:00,09:37:00,5520,45,,,,28557.57,
16135050,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135050,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135050,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135050,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135060,08:30:00,08:30:00,9668,1,,,1,0,
16135060,08:30:50,08:30:50,9667,2,,,,138.66,0
16135060,08:32:05,08:32:05,4034,3,,,,363.15,0
16135060,08:33:24,08:33:24,4035,4,,,,586.47,0
16135060,08:35:00,08:35:00,4036,5,,,,827.85,
16135060,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135060,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135060,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135060,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135060,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135060,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135060,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135060,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135060,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135060,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135060,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135060,08:48:00,08:48:00,8599,17,,,,6586.15,
16135060,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135060,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135060,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135060,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135060,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135060,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135060,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135060,09:00:00,09:00:00,9527,25,,,,10484.81,
16135060,09:00:39,09:00:39,998,26,,,,10818.93,0
16135060,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135060,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135060,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135060,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135060,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135060,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135060,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135060,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135060,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135060,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135060,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135060,09:07:00,09:07:00,618,38,,,,14114.13,
16135060,09:11:00,09:11:00,9531,39,,,,14868.98,
16135060,09:11:18,09:11:18,554,40,,,,15098.92,0
16135060,09:16:21,09:16:21,555,41,,,,19054.51,0
16135060,09:20:00,09:20:00,9654,42,,,,22258.42,
16135060,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135060,09:28:00,09:28:00,2957,44,,,,25658.63,
16135060,09:37:00,09:37:00,5520,45,,,,28557.57,
16135060,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135060,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135060,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135060,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135090,08:30:00,08:30:00,9668,1,,,1,0,
16135090,08:30:50,08:30:50,9667,2,,,,138.66,0
16135090,08:32:05,08:32:05,4034,3,,,,363.15,0
16135090,08:33:24,08:33:24,4035,4,,,,586.47,0
16135090,08:35:00,08:35:00,4036,5,,,,827.85,
16135090,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135090,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135090,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135090,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135090,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135090,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135090,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135090,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135090,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135090,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135090,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135090,08:48:00,08:48:00,8599,17,,,,6586.15,
16135090,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135090,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135090,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135090,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135090,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135090,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135090,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135090,09:00:00,09:00:00,9527,25,,,,10484.81,
16135090,09:00:39,09:00:39,998,26,,,,10818.93,0
16135090,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135090,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135090,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135090,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135090,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135090,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135090,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135090,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135090,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135090,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135090,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135090,09:07:00,09:07:00,618,38,,,,14114.13,
16135090,09:11:00,09:11:00,9531,39,,,,14868.98,
16135090,09:11:18,09:11:18,554,40,,,,15098.92,0
16135090,09:16:21,09:16:21,555,41,,,,19054.51,0
16135090,09:20:00,09:20:00,9654,42,,,,22258.42,
16135090,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135090,09:28:00,09:28:00,2957,44,,,,25658.63,
16135090,09:37:00,09:37:00,5520,45,,,,28557.57,
16135090,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135090,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135090,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135090,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135100,08:30:00,08:30:00,9668,1,,,1,0,
16135100,08:30:50,08:30:50,9667,2,,,,138.66,0
16135100,08:32:05,08:32:05,4034,3,,,,363.15,0
16135100,08:33:24,08:33:24,4035,4,,,,586.47,0
16135100,08:35:00,08:35:00,4036,5,,,,827.85,
16135100,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135100,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135100,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135100,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135100,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135100,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135100,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135100,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135100,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135100,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135100,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135100,08:48:00,08:48:00,8599,17,,,,6586.15,
16135100,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135100,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135100,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135100,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135100,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135100,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135100,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135100,09:00:00,09:00:00,9527,25,,,,10484.81,
16135100,09:00:39,09:00:39,998,26,,,,10818.93,0
16135100,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135100,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135100,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135100,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135100,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135100,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135100,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135100,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135100,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135100,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135100,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135100,09:07:00,09:07:00,618,38,,,,14114.13,
16135100,09:11:00,09:11:00,9531,39,,,,14868.98,
16135100,09:11:18,09:11:18,554,40,,,,15098.92,0
16135100,09:16:21,09:16:21,555,41,,,,19054.51,0
16135100,09:20:00,09:20:00,9654,42,,,,22258.42,
16135100,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135100,09:28:00,09:28:00,2957,44,,,,25658.63,
16135100,09:37:00,09:37:00,5520,45,,,,28557.57,
16135100,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135100,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135100,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135100,09:45:00,09:45:00,9944,49,,1,,34734.21,
16135110,08:30:00,08:30:00,9668,1,,,1,0,
16135110,08:30:50,08:30:50,9667,2,,,,138.66,0
16135110,08:32:05,08:32:05,4034,3,,,,363.15,0
16135110,08:33:24,08:33:24,4035,4,,,,586.47,0
16135110,08:35:00,08:35:00,4036,5,,,,827.85,
16135110,08:35:55,08:35:55,9674,6,,,,1269.8,0
16135110,08:36:22,08:36:22,4038,7,,,,1423.58,0
16135110,08:37:21,08:37:21,4039,8,,,,1864.53,0
16135110,08:37:56,08:37:56,4040,9,,,,2124.35,0
16135110,08:39:05,08:39:05,8084,10,,,,2641.85,0
16135110,08:39:39,08:39:39,7912,11,,,,2946.17,0
16135110,08:41:10,08:41:10,2837,12,,,,3255.24,0
16135110,08:41:46,08:41:46,2838,13,,,,3549.83,0
16135110,08:42:59,08:42:59,2839,14,,,,4299.29,0
16135110,08:45:16,08:45:16,10391,15,,,,5157.71,0
16135110,08:47:07,08:47:07,10395,16,,,,6170.82,0
16135110,08:48:00,08:48:00,8599,17,,,,6586.15,
16135110,08:48:26,08:48:26,8600,18,,,,6738.83,0
16135110,08:51:15,08:51:15,10646,19,,,,7271.88,0
16135110,08:53:03,08:53:03,10644,20,,,,7678.05,0
16135110,08:54:45,08:54:45,10642,21,,,,8236.05,0
16135110,08:56:23,08:56:23,10604,22,,,,8816.41,0
16135110,08:57:06,08:57:06,2878,23,,,,9105.9,0
16135110,08:57:55,08:57:55,2879,24,,,,9473.15,0
16135110,09:00:00,09:00:00,9527,25,,,,10484.81,
16135110,09:00:39,09:00:39,998,26,,,,10818.93,0
16135110,09:01:43,09:01:43,2842,27,,,,11381.18,0
16135110,09:02:12,09:02:12,2843,28,,,,11649.11,0
16135110,09:02:36,09:02:36,2844,29,,,,11852.08,0
16135110,09:03:24,09:03:24,2845,30,,,,12260.5,0
16135110,09:03:57,09:03:57,2846,31,,,,12531.73,0
16135110,09:04:31,09:04:31,2847,32,,,,12807.92,0
16135110,09:04:51,09:04:51,6648,33,,,,13008.41,0
16135110,09:05:12,09:05:12,2848,34,,,,13202.13,0
16135110,09:05:34,09:05:34,2849,35,,,,13389.49,0
16135110,09:06:12,09:06:12,2850,36,,,,13695.96,0
16135110,09:06:37,09:06:37,2851,37,,,,13941.32,0
16135110,09:07:00,09:07:00,618,38,,,,14114.13,
16135110,09:11:00,09:11:00,9531,39,,,,14868.98,
16135110,09:11:18,09:11:18,554,40,,,,15098.92,0
16135110,09:16:21,09:16:21,555,41,,,,19054.51,0
16135110,09:20:00,09:20:00,9654,42,,,,22258.42,
16135110,09:21:57,09:21:57,5870,43,,,,23046.31,0
16135110,09:28:00,09:28:00,2957,44,,,,25658.63,
16135110,09:37:00,09:37:00,5520,45,,,,28557.57,
16135110,09:42:05,09:42:05,9486,46,,,,32428.21,0
16135110,09:42:56,09:42:56,10344,47,,,,33084.54,0
16135110,09:43:30,09:43:30,5730,48,,,,33685.02,0
16135110,09:45:00,09:45:00,9944,49,,1,,34734.21,
16223010,20:05:00,20:05:00,9668,1,,,1,0,
16223010,20:05:14,20:05:14,9667,2,,,,138.66,0
16223010,20:05:35,20:05:35,4034,3,,,,363.15,0
16223010,20:05:54,20:05:54,4035,4,,,,586.41,0
16223010,20:06:32,20:06:32,10436,5,,,,969.58,0
16223010,20:08:00,20:08:00,8628,6,,,,2032.87,
16223010,20:11:00,20:11:00,9673,7,,,,2581.1,
16223010,20:11:25,20:11:25,4036,8,,,,2813.4,0
16223010,20:12:07,20:12:07,9674,9,,,,3236.3,0
16223010,20:12:31,20:12:31,4038,10,,,,3390.08,0
16223010,20:13:24,20:13:24,4039,11,,,,3831.03,0
16223010,20:13:56,20:13:56,4040,12,,,,4089.82,0
16223010,20:14:57,20:14:57,8084,13,,,,4608.04,0
16223010,20:15:28,20:15:28,7912,14,,,,4912.36,0
16223010,20:16:50,20:16:50,2837,15,,,,5221.43,0
16223010,20:17:22,20:17:22,2838,16,,,,5516.02,0
16223010,20:18:29,20:18:29,2839,17,,,,6260.92,0
16223010,20:20:31,20:20:31,10391,18,,,,7123.24,0
16223010,20:22:12,20:22:12,10395,19,,,,8136.2,0
16223010,20:23:00,20:23:00,8599,20,,,,8551.53,
16223010,20:23:17,20:23:17,8600,21,,,,8704.21,0
16223010,20:25:11,20:25:11,10646,22,,,,9237.26,0
16223010,20:26:22,20:26:22,10644,23,,,,9643.43,0
16223010,20:27:30,20:27:30,10642,24,,,,10201.42,0
16223010,20:28:34,20:28:34,10604,25,,,,10781.39,0
16223010,20:29:03,20:29:03,2878,26,,,,11070.88,0
16223010,20:29:36,20:29:36,2879,27,,,,11438.13,0
16223010,20:31:00,20:31:00,9527,28,,,,12449.79,
16223010,20:31:34,20:31:34,998,29,,,,12783.91,0
16223010,20:32:29,20:32:29,2842,30,,,,13346.16,0
16223010,20:32:54,20:32:54,2843,31,,,,13614.09,0
16223010,20:33:14,20:33:14,2844,32,,,,13817.06,0
16223010,20:33:54,20:33:54,2845,33,,,,14213.3,0
16223010,20:34:22,20:34:22,2846,34,,,,14484.53,0
16223010,20:34:51,20:34:51,2847,35,,,,14760.72,0
16223010,20:35:09,20:35:09,6648,36,,,,14961.21,0
16223010,20:35:27,20:35:27,2848,37,,,,15154.93,0
16223010,20:35:46,20:35:46,2849,38,,,,15342.29,0
16223010,20:36:19,20:36:19,2850,39,,,,15648.76,0
16223010,20:36:40,20:36:40,2851,40,,,,15894.12,0
16223010,20:37:00,20:37:00,618,41,,,,16066.93,
16223010,20:39:00,20:39:00,9531,42,,,,16821.75,
16223010,20:39:16,20:39:16,554,43,,,,17051.69,0
16223010,20:43:45,20:43:45,555,44,,,,21007.28,0
16223010,20:47:00,20:47:00,9654,45,,,,24211.19,
16223010,20:48:18,20:48:18,5870,46,,,,24999.08,0
16223010,20:52:00,20:52:00,2957,47,,,,27651.72,
16223010,21:02:00,21:02:00,10161,48,,,,30871.4,
16223010,21:10:00,21:10:00,2504,49,,,,35232.43,
16223010,21:12:41,21:12:41,10344,50,,,,36157.2,0
16223010,21:14:37,21:14:37,5730,51,,,,36765.46,0
16223010,21:18:00,21:18:00,9944,52,,1,,37812.23,
16223080,20:05:00,20:05:00,9668,1,,,1,0,
16223080,20:05:14,20:05:14,9667,2,,,,138.66,0
16223080,20:05:35,20:05:35,4034,3,,,,363.15,0
16223080,20:05:54,20:05:54,4035,4,,,,586.41,0
16223080,20:06:32,20:06:32,10436,5,,,,969.58,0
16223080,20:08:00,20:08:00,8628,6,,,,2032.87,
16223080,20:11:00,20:11:00,9673,7,,,,2581.1,
16223080,20:11:25,20:11:25,4036,8,,,,2813.4,0
16223080,20:12:07,20:12:07,9674,9,,,,3236.3,0
16223080,20:12:31,20:12:31,4038,10,,,,3390.08,0
16223080,20:13:24,20:13:24,4039,11,,,,3831.03,0
16223080,20:13:56,20:13:56,4040,12,,,,4089.82,0
16223080,20:14:57,20:14:57,8084,13,,,,4608.04,0
16223080,20:15:28,20:15:28,7912,14,,,,4912.36,0
16223080,20:16:50,20:16:50,2837,15,,,,5221.43,0
16223080,20:17:22,20:17:22,2838,16,,,,5516.02,0
16223080,20:18:29,20:18:29,2839,17,,,,6260.92,0
16223080,20:20:31,20:20:31,10391,18,,,,7123.24,0
16223080,20:22:12,20:22:12,10395,19,,,,8136.2,0
16223080,20:23:00,20:23:00,8599,20,,,,8551.53,
16223080,20:23:17,20:23:17,8600,21,,,,8704.21,0
16223080,20:25:11,20:25:11,10646,22,,,,9237.26,0
16223080,20:26:22,20:26:22,10644,23,,,,9643.43,0
16223080,20:27:30,20:27:30,10642,24,,,,10201.42,0
16223080,20:28:34,20:28:34,10604,25,,,,10781.39,0
16223080,20:29:03,20:29:03,2878,26,,,,11070.88,0
16223080,20:29:36,20:29:36,2879,27,,,,11438.13,0
16223080,20:31:00,20:31:00,9527,28,,,,12449.79,
16223080,20:31:34,20:31:34,998,29,,,,12783.91,0
16223080,20:32:29,20:32:29,2842,30,,,,13346.16,0
16223080,20:32:54,20:32:54,2843,31,,,,13614.09,0
16223080,20:33:14,20:33:14,2844,32,,,,13817.06,0
16223080,20:33:54,20:33:54,2845,33,,,,14213.3,0
16223080,20:34:22,20:34:22,2846,34,,,,14484.53,0
16223080,20:34:51,20:34:51,2847,35,,,,14760.72,0
16223080,20:35:09,20:35:09,6648,36,,,,14961.21,0
16223080,20:35:27,20:35:27,2848,37,,,,15154.93,0
16223080,20:35:46,20:35:46,2849,38,,,,15342.29,0
16223080,20:36:19,20:36:19,2850,39,,,,15648.76,0
16223080,20:36:40,20:36:40,2851,40,,,,15894.12,0
16223080,20:37:00,20:37:00,618,41,,,,16066.93,
16223080,20:39:00,20:39:00,9531,42,,,,16821.75,
16223080,20:39:16,20:39:16,554,43,,,,17051.69,0
16223080,20:43:45,20:43:45,555,44,,,,21007.28,0
16223080,20:47:00,20:47:00,9654,45,,,,24211.19,
16223080,20:48:18,20:48:18,5870,46,,,,24999.08,0
16223080,20:52:00,20:52:00,2957,47,,,,27651.72,
16223080,21:02:00,21:02:00,10161,48,,,,30871.4,
16223080,21:10:00,21:10:00,2504,49,,,,35232.43,
16223080,21:12:41,21:12:41,10344,50,,,,36157.2,0
16223080,21:14:37,21:14:37,5730,51,,,,36765.46,0
16223080,21:18:00,21:18:00,9944,52,,1,,37812.23,
16223130,20:05:00,20:05:00,9668,1,,,1,0,
16223130,20:05:14,20:05:14,9667,2,,,,138.66,0
16223130,20:05:35,20:05:35,4034,3,,,,363.15,0
16223130,20:05:54,20:05:54,4035,4,,,,586.41,0
16223130,20:06:32,20:06:32,10436,5,,,,969.58,0
16223130,20:08:00,20:08:00,8628,6,,,,2032.87,
16223130,20:11:00,20:11:00,9673,7,,,,2581.1,
16223130,20:11:25,20:11:25,4036,8,,,,2813.4,0
16223130,20:12:07,20:12:07,9674,9,,,,3236.3,0
16223130,20:12:31,20:12:31,4038,10,,,,3390.08,0
16223130,20:13:24,20:13:24,4039,11,,,,3831.03,0
16223130,20:13:56,20:13:56,4040,12,,,,4089.82,0
16223130,20:14:57,20:14:57,8084,13,,,,4608.04,0
16223130,20:15:28,20:15:28,7912,14,,,,4912.36,0
16223130,20:16:50,20:16:50,2837,15,,,,5221.43,0
16223130,20:17:22,20:17:22,2838,16,,,,5516.02,0
16223130,20:18:29,20:18:29,2839,17,,,,6260.92,0
16223130,20:20:31,20:20:31,10391,18,,,,7123.24,0
16223130,20:22:12,20:22:12,10395,19,,,,8136.2,0
16223130,20:23:00,20:23:00,8599,20,,,,8551.53,
16223130,20:23:17,20:23:17,8600,21,,,,8704.21,0
16223130,20:25:11,20:25:11,10646,22,,,,9237.26,0
16223130,20:26:22,20:26:22,10644,23,,,,9643.43,0
16223130,20:27:30,20:27:30,10642,24,,,,10201.42,0
16223130,20:28:34,20:28:34,10604,25,,,,10781.39,0
16223130,20:29:03,20:29:03,2878,26,,,,11070.88,0
16223130,20:29:36,20:29:36,2879,27,,,,11438.13,0
16223130,20:31:00,20:31:00,9527,28,,,,12449.79,
16223130,20:31:34,20:31:34,998,29,,,,12783.91,0
16223130,20:32:29,20:32:29,2842,30,,,,13346.16,0
16223130,20:32:54,20:32:54,2843,31,,,,13614.09,0
16223130,20:33:14,20:33:14,2844,32,,,,13817.06,0
16223130,20:33:54,20:33:54,2845,33,,,,14213.3,0
16223130,20:34:22,20:34:22,2846,34,,,,14484.53,0
16223130,20:34:51,20:34:51,2847,35,,,,14760.72,0
16223130,20:35:09,20:35:09,6648,36,,,,14961.21,0
16223130,20:35:27,20:35:27,2848,37,,,,15154.93,0
16223130,20:35:46,20:35:46,2849,38,,,,15342.29,0
16223130,20:36:19,20:36:19,2850,39,,,,15648.76,0
16223130,20:36:40,20:36:40,2851,40,,,,15894.12,0
16223130,20:37:00,20:37:00,618,41,,,,16066.93,
16223130,20:39:00,20:39:00,9531,42,,,,16821.75,
16223130,20:39:16,20:39:16,554,43,,,,17051.69,0
16223130,20:43:45,20:43:45,555,44,,,,21007.28,0
16223130,20:47:00,20:47:00,9654,45,,,,24211.19,
16223130,20:48:18,20:48:18,5870,46,,,,24999.08,0
16223130,20:52:00,20:52:00,2957,47,,,,27651.72,
16223130,21:02:00,21:02:00,10161,48,,,,30871.4,
16223130,21:10:00,21:10:00,2504,49,,,,35232.43,
16223130,21:12:41,21:12:41,10344,50,,,,36157.2,0
16223130,21:14:37,21:14:37,5730,51,,,,36765.46,0
16223130,21:18:00,21:18:00,9944,52,,1,,37812.23,
16277070,06:10:00,06:10:00,9668,1,,,1,0,
16277070,06:10:14,06:10:14,9667,2,,,,138.66,0
16277070,06:10:35,06:10:35,4034,3,,,,363.15,0
16277070,06:10:54,06:10:54,4035,4,,,,586.41,0
16277070,06:11:32,06:11:32,10436,5,,,,969.58,0
16277070,06:13:00,06:13:00,8628,6,,,,2032.87,
16277070,06:16:00,06:16:00,9673,7,,,,2581.1,
16277070,06:16:23,06:16:23,4036,8,,,,2813.4,0
16277070,06:17:02,06:17:02,9674,9,,,,3236.3,0
16277070,06:17:24,06:17:24,4038,10,,,,3390.08,0
16277070,06:18:12,06:18:12,4039,11,,,,3831.03,0
16277070,06:18:41,06:18:41,4040,12,,,,4089.82,0
16277070,06:19:37,06:19:37,8084,13,,,,4608.04,0
16277070,06:20:05,06:20:05,7912,14,,,,4912.36,0
16277070,06:21:21,06:21:21,2837,15,,,,5221.43,0
16277070,06:21:50,06:21:50,2838,16,,,,5516.02,0
16277070,06:22:51,06:22:51,2839,17,,,,6260.92,0
16277070,06:24:43,06:24:43,10391,18,,,,7123.24,0
16277070,06:26:16,06:26:16,10395,19,,,,8136.2,0
16277070,06:27:00,06:27:00,8599,20,,,,8551.53,
16277070,06:27:15,06:27:15,8600,21,,,,8704.21,0
16277070,06:28:55,06:28:55,10646,22,,,,9237.26,0
16277070,06:29:57,06:29:57,10644,23,,,,9643.43,0
16277070,06:30:56,06:30:56,10642,24,,,,10201.42,0
16277070,06:31:52,06:31:52,10604,25,,,,10781.39,0
16277070,06:32:18,06:32:18,2878,26,,,,11070.88,0
16277070,06:32:46,06:32:46,2879,27,,,,11438.13,0
16277070,06:34:00,06:34:00,9527,28,,,,12449.79,
16277070,06:34:34,06:34:34,998,29,,,,12783.91,0
16277070,06:35:29,06:35:29,2842,30,,,,13346.16,0
16277070,06:35:54,06:35:54,2843,31,,,,13614.09,0
16277070,06:36:14,06:36:14,2844,32,,,,13817.06,0
16277070,06:36:54,06:36:54,2845,33,,,,14213.3,0
16277070,06:37:22,06:37:22,2846,34,,,,14484.53,0
16277070,06:37:51,06:37:51,2847,35,,,,14760.72,0
16277070,06:38:09,06:38:09,6648,36,,,,14961.21,0
16277070,06:38:27,06:38:27,2848,37,,,,15154.93,0
16277070,06:38:46,06:38:46,2849,38,,,,15342.29,0
16277070,06:39:19,06:39:19,2850,39,,,,15648.76,0
16277070,06:39:40,06:39:40,2851,40,,,,15894.12,0
16277070,06:40:00,06:40:00,618,41,,,,16066.93,
16277070,06:42:00,06:42:00,9531,42,,,,16821.75,
16277070,06:42:16,06:42:16,554,43,,,,17051.69,0
16277070,06:46:45,06:46:45,555,44,,,,21007.28,0
16277070,06:50:00,06:50:00,9654,45,,,,24211.19,
16277070,06:51:18,06:51:18,5870,46,,,,24999.08,0
16277070,06:55:00,06:55:00,2957,47,,,,27651.72,
16277070,07:05:00,07:05:00,10161,48,,,,30871.4,
16277070,07:13:00,07:13:00,2504,49,,,,35232.43,
16277070,07:15:41,07:15:41,10344,50,,,,36157.2,0
16277070,07:17:37,07:17:37,5730,51,,,,36765.46,0
16277070,07:21:00,07:21:00,9944,52,,1,,37812.23,
16277120,06:10:00,06:10:00,9668,1,,,1,0,
16277120,06:10:14,06:10:14,9667,2,,,,138.66,0
16277120,06:10:35,06:10:35,4034,3,,,,363.15,0
16277120,06:10:54,06:10:54,4035,4,,,,586.41,0
16277120,06:11:32,06:11:32,10436,5,,,,969.58,0
16277120,06:13:00,06:13:00,8628,6,,,,2032.87,
16277120,06:16:00,06:16:00,9673,7,,,,2581.1,
16277120,06:16:23,06:16:23,4036,8,,,,2813.4,0
16277120,06:17:02,06:17:02,9674,9,,,,3236.3,0
16277120,06:17:24,06:17:24,4038,10,,,,3390.08,0
16277120,06:18:12,06:18:12,4039,11,,,,3831.03,0
16277120,06:18:41,06:18:41,4040,12,,,,4089.82,0
16277120,06:19:37,06:19:37,8084,13,,,,4608.04,0
16277120,06:20:05,06:20:05,7912,14,,,,4912.36,0
16277120,06:21:21,06:21:21,2837,15,,,,5221.43,0
16277120,06:21:50,06:21:50,2838,16,,,,5516.02,0
16277120,06:22:51,06:22:51,2839,17,,,,6260.92,0
16277120,06:24:43,06:24:43,10391,18,,,,7123.24,0
16277120,06:26:16,06:26:16,10395,19,,,,8136.2,0
16277120,06:27:00,06:27:00,8599,20,,,,8551.53,
16277120,06:27:15,06:27:15,8600,21,,,,8704.21,0
16277120,06:28:55,06:28:55,10646,22,,,,9237.26,0
16277120,06:29:57,06:29:57,10644,23,,,,9643.43,0
16277120,06:30:56,06:30:56,10642,24,,,,10201.42,0
16277120,06:31:52,06:31:52,10604,25,,,,10781.39,0
16277120,06:32:18,06:32:18,2878,26,,,,11070.88,0
16277120,06:32:46,06:32:46,2879,27,,,,11438.13,0
16277120,06:34:00,06:34:00,9527,28,,,,12449.79,
16277120,06:34:34,06:34:34,998,29,,,,12783.91,0
16277120,06:35:29,06:35:29,2842,30,,,,13346.16,0
16277120,06:35:54,06:35:54,2843,31,,,,13614.09,0
16277120,06:36:14,06:36:14,2844,32,,,,13817.06,0
16277120,06:36:54,06:36:54,2845,33,,,,14213.3,0
16277120,06:37:22,06:37:22,2846,34,,,,14484.53,0
16277120,06:37:51,06:37:51,2847,35,,,,14760.72,0
16277120,06:38:09,06:38:09,6648,36,,,,14961.21,0
16277120,06:38:27,06:38:27,2848,37,,,,15154.93,0
16277120,06:38:46,06:38:46,2849,38,,,,15342.29,0
16277120,06:39:19,06:39:19,2850,39,,,,15648.76,0
16277120,06:39:40,06:39:40,2851,40,,,,15894.12,0
16277120,06:40:00,06:40:00,618,41,,,,16066.93,
16277120,06:42:00,06:42:00,9531,42,,,,16821.75,
16277120,06:42:16,06:42:16,554,43,,,,17051.69,0
16277120,06:46:45,06:46:45,555,44,,,,21007.28,0
16277120,06:50:00,06:50:00,9654,45,,,,24211.19,
16277120,06:51:18,06:51:18,5870,46,,,,24999.08,0
16277120,06:55:00,06:55:00,2957,47,,,,27651.72,
16277120,07:05:00,07:05:00,10161,48,,,,30871.4,
16277120,07:13:00,07:13:00,2504,49,,,,35232.43,
16277120,07:15:41,07:15:41,10344,50,,,,36157.2,0
16277120,07:17:37,07:17:37,5730,51,,,,36765.46,0
16277120,07:21:00,07:21:00,9944,52,,1,,37812.23,
16858140,12:47:00,12:47:00,9668,1,,,1,0,
16858140,12:47:14,12:47:14,9667,2,,,,138.66,0
16858140,12:47:35,12:47:35,4034,3,,,,363.15,0
16858140,12:47:54,12:47:54,4035,4,,,,586.41,0
16858140,12:48:32,12:48:32,10436,5,,,,969.58,0
16858140,12:50:00,12:50:00,8628,6,,,,2032.87,
16858140,12:53:00,12:53:00,9673,7,,,,2581.1,
16858140,12:53:25,12:53:25,4036,8,,,,2813.4,0
16858140,12:54:07,12:54:07,9674,9,,,,3236.3,0
16858140,12:54:31,12:54:31,4038,10,,,,3390.08,0
16858140,12:55:24,12:55:24,4039,11,,,,3831.03,0
16858140,12:55:56,12:55:56,4040,12,,,,4089.82,0
16858140,12:56:57,12:56:57,8084,13,,,,4608.04,0
16858140,12:57:28,12:57:28,7912,14,,,,4912.36,0
16858140,12:58:50,12:58:50,2837,15,,,,5221.43,0
16858140,12:59:22,12:59:22,2838,16,,,,5516.02,0
16858140,13:00:29,13:00:29,2839,17,,,,6260.92,0
16858140,13:02:31,13:02:31,10391,18,,,,7123.24,0
16858140,13:04:12,13:04:12,10395,19,,,,8136.2,0
16858140,13:05:00,13:05:00,8599,20,,,,8551.53,
16858140,13:05:17,13:05:17,8600,21,,,,8704.21,0
16858140,13:07:11,13:07:11,10646,22,,,,9237.26,0
16858140,13:08:22,13:08:22,10644,23,,,,9643.43,0
16858140,13:09:30,13:09:30,10642,24,,,,10201.42,0
16858140,13:10:34,13:10:34,10604,25,,,,10781.39,0
16858140,13:11:03,13:11:03,2878,26,,,,11070.88,0
16858140,13:11:36,13:11:36,2879,27,,,,11438.13,0
16858140,13:13:00,13:13:00,9527,28,,,,12449.79,
16858140,13:13:40,13:13:40,998,29,,,,12783.91,0
16858140,13:14:43,13:14:43,2842,30,,,,13346.16,0
16858140,13:15:13,13:15:13,2843,31,,,,13614.09,0
16858140,13:15:37,13:15:37,2844,32,,,,13817.06,0
16858140,13:16:23,13:16:23,2845,33,,,,14213.3,0
16858140,13:16:55,13:16:55,2846,34,,,,14484.53,0
16858140,13:17:30,13:17:30,2847,35,,,,14760.72,0
16858140,13:17:50,13:17:50,6648,36,,,,14961.21,0
16858140,13:18:11,13:18:11,2848,37,,,,15154.93,0
16858140,13:18:33,13:18:33,2849,38,,,,15342.29,0
16858140,13:19:12,13:19:12,2850,39,,,,15648.76,0
16858140,13:19:37,13:19:37,2851,40,,,,15894.12,0
16858140,13:20:00,13:20:00,618,41,,,,16066.93,
16858140,13:22:00,13:22:00,9531,42,,,,16821.75,
16858140,13:22:16,13:22:16,554,43,,,,17051.69,0
16858140,13:26:45,13:26:45,555,44,,,,21007.28,0
16858140,13:30:00,13:30:00,9654,45,,,,24211.19,
16858140,13:31:18,13:31:18,5870,46,,,,24999.08,0
16858140,13:35:00,13:35:00,2957,47,,,,27651.72,
16858140,13:45:00,13:45:00,10161,48,,,,30871.4,
16858140,13:53:00,13:53:00,2504,49,,,,35232.43,
16858140,13:56:01,13:56:01,10344,50,,,,36157.2,0
16858140,13:58:12,13:58:12,5730,51,,,,36765.46,0
16858140,14:02:00,14:02:00,9944,52,,1,,37812.23,
17108020,12:35:00,12:35:00,9668,1,,,1,0,
17108020,12:35:21,12:35:21,9667,2,,,,138.66,0
17108020,12:35:52,12:35:52,4034,3,,,,363.15,0
17108020,12:36:26,12:36:26,4035,4,,,,586.47,0
17108020,12:37:19,12:37:19,10436,5,,,,981.66,0
17108020,12:38:00,12:38:00,8622,6,,,,1292.2,
17108020,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108020,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108020,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108020,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108020,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108020,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108020,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108020,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108020,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108020,12:49:00,12:49:00,8599,16,,,,6879.36,
17108020,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108020,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108020,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108020,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108020,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108020,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108020,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108020,12:58:00,12:58:00,9527,24,,,,10777.63,
17108020,12:58:40,12:58:40,998,25,,,,11111.75,0
17108020,12:59:43,12:59:43,2842,26,,,,11674,0
17108020,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108020,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108020,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108020,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108020,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108020,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108020,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108020,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108020,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108020,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108020,13:05:00,13:05:00,618,37,,,,14394.77,
17108020,13:09:00,13:09:00,9531,38,,,,15149.62,
17108020,13:09:17,13:09:17,554,39,,,,15379.14,0
17108020,13:13:46,13:13:46,555,40,,,,19334.73,0
17108020,13:17:00,13:17:00,9654,41,,,,22538.64,
17108020,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108020,13:25:00,13:25:00,2957,43,,,,25938.85,
17108020,13:35:00,13:35:00,5520,44,,,,28837.79,
17108020,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108020,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108020,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108020,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108030,12:35:00,12:35:00,9668,1,,,1,0,
17108030,12:35:21,12:35:21,9667,2,,,,138.66,0
17108030,12:35:52,12:35:52,4034,3,,,,363.15,0
17108030,12:36:26,12:36:26,4035,4,,,,586.47,0
17108030,12:37:19,12:37:19,10436,5,,,,981.66,0
17108030,12:38:00,12:38:00,8622,6,,,,1292.2,
17108030,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108030,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108030,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108030,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108030,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108030,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108030,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108030,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108030,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108030,12:49:00,12:49:00,8599,16,,,,6879.36,
17108030,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108030,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108030,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108030,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108030,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108030,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108030,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108030,12:58:00,12:58:00,9527,24,,,,10777.63,
17108030,12:58:40,12:58:40,998,25,,,,11111.75,0
17108030,12:59:43,12:59:43,2842,26,,,,11674,0
17108030,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108030,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108030,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108030,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108030,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108030,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108030,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108030,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108030,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108030,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108030,13:05:00,13:05:00,618,37,,,,14394.77,
17108030,13:09:00,13:09:00,9531,38,,,,15149.62,
17108030,13:09:17,13:09:17,554,39,,,,15379.14,0
17108030,13:13:46,13:13:46,555,40,,,,19334.73,0
17108030,13:17:00,13:17:00,9654,41,,,,22538.64,
17108030,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108030,13:25:00,13:25:00,2957,43,,,,25938.85,
17108030,13:35:00,13:35:00,5520,44,,,,28837.79,
17108030,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108030,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108030,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108030,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108040,12:35:00,12:35:00,9668,1,,,1,0,
17108040,12:35:21,12:35:21,9667,2,,,,138.66,0
17108040,12:35:52,12:35:52,4034,3,,,,363.15,0
17108040,12:36:26,12:36:26,4035,4,,,,586.47,0
17108040,12:37:19,12:37:19,10436,5,,,,981.66,0
17108040,12:38:00,12:38:00,8622,6,,,,1292.2,
17108040,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108040,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108040,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108040,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108040,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108040,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108040,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108040,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108040,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108040,12:49:00,12:49:00,8599,16,,,,6879.36,
17108040,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108040,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108040,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108040,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108040,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108040,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108040,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108040,12:58:00,12:58:00,9527,24,,,,10777.63,
17108040,12:58:40,12:58:40,998,25,,,,11111.75,0
17108040,12:59:43,12:59:43,2842,26,,,,11674,0
17108040,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108040,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108040,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108040,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108040,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108040,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108040,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108040,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108040,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108040,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108040,13:05:00,13:05:00,618,37,,,,14394.77,
17108040,13:09:00,13:09:00,9531,38,,,,15149.62,
17108040,13:09:17,13:09:17,554,39,,,,15379.14,0
17108040,13:13:46,13:13:46,555,40,,,,19334.73,0
17108040,13:17:00,13:17:00,9654,41,,,,22538.64,
17108040,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108040,13:25:00,13:25:00,2957,43,,,,25938.85,
17108040,13:35:00,13:35:00,5520,44,,,,28837.79,
17108040,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108040,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108040,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108040,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108050,12:35:00,12:35:00,9668,1,,,1,0,
17108050,12:35:21,12:35:21,9667,2,,,,138.66,0
17108050,12:35:52,12:35:52,4034,3,,,,363.15,0
17108050,12:36:26,12:36:26,4035,4,,,,586.47,0
17108050,12:37:19,12:37:19,10436,5,,,,981.66,0
17108050,12:38:00,12:38:00,8622,6,,,,1292.2,
17108050,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108050,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108050,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108050,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108050,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108050,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108050,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108050,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108050,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108050,12:49:00,12:49:00,8599,16,,,,6879.36,
17108050,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108050,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108050,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108050,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108050,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108050,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108050,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108050,12:58:00,12:58:00,9527,24,,,,10777.63,
17108050,12:58:40,12:58:40,998,25,,,,11111.75,0
17108050,12:59:43,12:59:43,2842,26,,,,11674,0
17108050,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108050,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108050,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108050,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108050,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108050,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108050,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108050,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108050,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108050,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108050,13:05:00,13:05:00,618,37,,,,14394.77,
17108050,13:09:00,13:09:00,9531,38,,,,15149.62,
17108050,13:09:17,13:09:17,554,39,,,,15379.14,0
17108050,13:13:46,13:13:46,555,40,,,,19334.73,0
17108050,13:17:00,13:17:00,9654,41,,,,22538.64,
17108050,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108050,13:25:00,13:25:00,2957,43,,,,25938.85,
17108050,13:35:00,13:35:00,5520,44,,,,28837.79,
17108050,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108050,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108050,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108050,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108060,12:35:00,12:35:00,9668,1,,,1,0,
17108060,12:35:21,12:35:21,9667,2,,,,138.66,0
17108060,12:35:52,12:35:52,4034,3,,,,363.15,0
17108060,12:36:26,12:36:26,4035,4,,,,586.47,0
17108060,12:37:19,12:37:19,10436,5,,,,981.66,0
17108060,12:38:00,12:38:00,8622,6,,,,1292.2,
17108060,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108060,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108060,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108060,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108060,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108060,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108060,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108060,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108060,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108060,12:49:00,12:49:00,8599,16,,,,6879.36,
17108060,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108060,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108060,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108060,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108060,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108060,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108060,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108060,12:58:00,12:58:00,9527,24,,,,10777.63,
17108060,12:58:40,12:58:40,998,25,,,,11111.75,0
17108060,12:59:43,12:59:43,2842,26,,,,11674,0
17108060,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108060,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108060,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108060,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108060,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108060,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108060,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108060,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108060,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108060,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108060,13:05:00,13:05:00,618,37,,,,14394.77,
17108060,13:09:00,13:09:00,9531,38,,,,15149.62,
17108060,13:09:17,13:09:17,554,39,,,,15379.14,0
17108060,13:13:46,13:13:46,555,40,,,,19334.73,0
17108060,13:17:00,13:17:00,9654,41,,,,22538.64,
17108060,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108060,13:25:00,13:25:00,2957,43,,,,25938.85,
17108060,13:35:00,13:35:00,5520,44,,,,28837.79,
17108060,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108060,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108060,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108060,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108090,12:35:00,12:35:00,9668,1,,,1,0,
17108090,12:35:21,12:35:21,9667,2,,,,138.66,0
17108090,12:35:52,12:35:52,4034,3,,,,363.15,0
17108090,12:36:26,12:36:26,4035,4,,,,586.47,0
17108090,12:37:19,12:37:19,10436,5,,,,981.66,0
17108090,12:38:00,12:38:00,8622,6,,,,1292.2,
17108090,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108090,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108090,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108090,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108090,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108090,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108090,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108090,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108090,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108090,12:49:00,12:49:00,8599,16,,,,6879.36,
17108090,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108090,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108090,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108090,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108090,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108090,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108090,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108090,12:58:00,12:58:00,9527,24,,,,10777.63,
17108090,12:58:40,12:58:40,998,25,,,,11111.75,0
17108090,12:59:43,12:59:43,2842,26,,,,11674,0
17108090,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108090,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108090,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108090,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108090,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108090,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108090,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108090,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108090,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108090,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108090,13:05:00,13:05:00,618,37,,,,14394.77,
17108090,13:09:00,13:09:00,9531,38,,,,15149.62,
17108090,13:09:17,13:09:17,554,39,,,,15379.14,0
17108090,13:13:46,13:13:46,555,40,,,,19334.73,0
17108090,13:17:00,13:17:00,9654,41,,,,22538.64,
17108090,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108090,13:25:00,13:25:00,2957,43,,,,25938.85,
17108090,13:35:00,13:35:00,5520,44,,,,28837.79,
17108090,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108090,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108090,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108090,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108100,12:35:00,12:35:00,9668,1,,,1,0,
17108100,12:35:21,12:35:21,9667,2,,,,138.66,0
17108100,12:35:52,12:35:52,4034,3,,,,363.15,0
17108100,12:36:26,12:36:26,4035,4,,,,586.47,0
17108100,12:37:19,12:37:19,10436,5,,,,981.66,0
17108100,12:38:00,12:38:00,8622,6,,,,1292.2,
17108100,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108100,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108100,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108100,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108100,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108100,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108100,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108100,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108100,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108100,12:49:00,12:49:00,8599,16,,,,6879.36,
17108100,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108100,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108100,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108100,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108100,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108100,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108100,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108100,12:58:00,12:58:00,9527,24,,,,10777.63,
17108100,12:58:40,12:58:40,998,25,,,,11111.75,0
17108100,12:59:43,12:59:43,2842,26,,,,11674,0
17108100,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108100,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108100,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108100,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108100,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108100,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108100,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108100,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108100,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108100,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108100,13:05:00,13:05:00,618,37,,,,14394.77,
17108100,13:09:00,13:09:00,9531,38,,,,15149.62,
17108100,13:09:17,13:09:17,554,39,,,,15379.14,0
17108100,13:13:46,13:13:46,555,40,,,,19334.73,0
17108100,13:17:00,13:17:00,9654,41,,,,22538.64,
17108100,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108100,13:25:00,13:25:00,2957,43,,,,25938.85,
17108100,13:35:00,13:35:00,5520,44,,,,28837.79,
17108100,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108100,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108100,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108100,13:43:00,13:43:00,9944,48,,1,,35017.59,
17108110,12:35:00,12:35:00,9668,1,,,1,0,
17108110,12:35:21,12:35:21,9667,2,,,,138.66,0
17108110,12:35:52,12:35:52,4034,3,,,,363.15,0
17108110,12:36:26,12:36:26,4035,4,,,,586.47,0
17108110,12:37:19,12:37:19,10436,5,,,,981.66,0
17108110,12:38:00,12:38:00,8622,6,,,,1292.2,
17108110,12:38:45,12:38:45,9675,7,,,,1728.15,0
17108110,12:39:34,12:39:34,8623,8,,,,2244.79,0
17108110,12:40:43,12:40:43,8084,9,,,,2935.06,0
17108110,12:41:15,12:41:15,7912,10,,,,3239.38,0
17108110,12:42:40,12:42:40,2837,11,,,,3548.45,0
17108110,12:43:12,12:43:12,2838,12,,,,3843.04,0
17108110,12:44:21,12:44:21,2839,13,,,,4592.5,0
17108110,12:46:28,12:46:28,10391,14,,,,5450.92,0
17108110,12:48:10,12:48:10,10395,15,,,,6464.03,0
17108110,12:49:00,12:49:00,8599,16,,,,6879.36,
17108110,12:49:19,12:49:19,8600,17,,,,7032.04,0
17108110,12:51:27,12:51:27,10646,18,,,,7565.09,0
17108110,12:52:48,12:52:48,10644,19,,,,7971.26,0
17108110,12:54:05,12:54:05,10642,20,,,,8529.26,0
17108110,12:55:17,12:55:17,10604,21,,,,9109.23,0
17108110,12:55:49,12:55:49,2878,22,,,,9398.72,0
17108110,12:56:26,12:56:26,2879,23,,,,9765.97,0
17108110,12:58:00,12:58:00,9527,24,,,,10777.63,
17108110,12:58:40,12:58:40,998,25,,,,11111.75,0
17108110,12:59:43,12:59:43,2842,26,,,,11674,0
17108110,13:00:13,13:00:13,2843,27,,,,11941.93,0
17108110,13:00:37,13:00:37,2844,28,,,,12144.9,0
17108110,13:01:23,13:01:23,2845,29,,,,12541.14,0
17108110,13:01:55,13:01:55,2846,30,,,,12812.37,0
17108110,13:02:30,13:02:30,2847,31,,,,13088.56,0
17108110,13:02:50,13:02:50,6648,32,,,,13289.05,0
17108110,13:03:11,13:03:11,2848,33,,,,13482.77,0
17108110,13:03:33,13:03:33,2849,34,,,,13670.13,0
17108110,13:04:12,13:04:12,2850,35,,,,13976.6,0
17108110,13:04:37,13:04:37,2851,36,,,,14221.96,0
17108110,13:05:00,13:05:00,618,37,,,,14394.77,
17108110,13:09:00,13:09:00,9531,38,,,,15149.62,
17108110,13:09:17,13:09:17,554,39,,,,15379.14,0
17108110,13:13:46,13:13:46,555,40,,,,19334.73,0
17108110,13:17:00,13:17:00,9654,41,,,,22538.64,
17108110,13:18:57,13:18:57,5870,42,,,,23326.53,0
17108110,13:25:00,13:25:00,2957,43,,,,25938.85,
17108110,13:35:00,13:35:00,5520,44,,,,28837.79,
17108110,13:40:04,13:40:04,9486,45,,,,32708.43,0
17108110,13:40:55,13:40:55,10344,46,,,,33364.76,0
17108110,13:41:29,13:41:29,5730,47,,,,33965.24,0
17108110,13:43:00,13:43:00,9944,48,,1,,35017.59,
17292140,17:16:00,17:16:00,9668,1,,,1,0,
17292140,17:16:14,17:16:14,9667,2,,,,138.66,0
17292140,17:16:35,17:16:35,4034,3,,,,363.15,0
17292140,17:16:54,17:16:54,4035,4,,,,586.41,0
17292140,17:17:32,17:17:32,10436,5,,,,969.58,0
17292140,17:19:00,17:19:00,8628,6,,,,2032.87,
17292140,17:22:00,17:22:00,9673,7,,,,2581.1,
17292140,17:22:25,17:22:25,4036,8,,,,2813.4,0
17292140,17:23:07,17:23:07,9674,9,,,,3236.3,0
17292140,17:23:31,17:23:31,4038,10,,,,3390.08,0
17292140,17:24:24,17:24:24,4039,11,,,,3831.03,0
17292140,17:24:56,17:24:56,4040,12,,,,4089.82,0
17292140,17:25:57,17:25:57,8084,13,,,,4608.04,0
17292140,17:26:28,17:26:28,7912,14,,,,4912.36,0
17292140,17:27:50,17:27:50,2837,15,,,,5221.43,0
17292140,17:28:22,17:28:22,2838,16,,,,5516.02,0
17292140,17:29:29,17:29:29,2839,17,,,,6260.92,0
17292140,17:31:31,17:31:31,10391,18,,,,7123.24,0
17292140,17:33:12,17:33:12,10395,19,,,,8136.2,0
17292140,17:34:00,17:34:00,8599,20,,,,8551.53,
17292140,17:34:17,17:34:17,8600,21,,,,8704.21,0
17292140,17:36:11,17:36:11,10646,22,,,,9237.26,0
17292140,17:37:22,17:37:22,10644,23,,,,9643.43,0
17292140,17:38:30,17:38:30,10642,24,,,,10201.42,0
17292140,17:39:34,17:39:34,10604,25,,,,10781.39,0
17292140,17:40:03,17:40:03,2878,26,,,,11070.88,0
17292140,17:40:36,17:40:36,2879,27,,,,11438.13,0
17292140,17:42:00,17:42:00,9527,28,,,,12449.79,
17292140,17:42:40,17:42:40,998,29,,,,12783.91,0
17292140,17:43:43,17:43:43,2842,30,,,,13346.16,0
17292140,17:44:13,17:44:13,2843,31,,,,13614.09,0
17292140,17:44:37,17:44:37,2844,32,,,,13817.06,0
17292140,17:45:23,17:45:23,2845,33,,,,14213.3,0
17292140,17:45:55,17:45:55,2846,34,,,,14484.53,0
17292140,17:46:30,17:46:30,2847,35,,,,14760.72,0
17292140,17:46:50,17:46:50,6648,36,,,,14961.21,0
17292140,17:47:11,17:47:11,2848,37,,,,15154.93,0
17292140,17:47:33,17:47:33,2849,38,,,,15342.29,0
17292140,17:48:12,17:48:12,2850,39,,,,15648.76,0
17292140,17:48:37,17:48:37,2851,40,,,,15894.12,0
17292140,17:49:00,17:49:00,618,41,,,,16066.93,
17292140,17:51:00,17:51:00,9531,42,,,,16821.75,
17292140,17:51:16,17:51:16,554,43,,,,17051.69,0
17292140,17:55:45,17:55:45,555,44,,,,21007.28,0
17292140,17:59:00,17:59:00,9654,45,,,,24211.19,
17292140,18:00:18,18:00:18,5870,46,,,,24999.08,0
17292140,18:04:00,18:04:00,2957,47,,,,27651.72,
17292140,18:14:00,18:14:00,10161,48,,,,30871.4,
17292140,18:22:00,18:22:00,2504,49,,,,35232.43,
17292140,18:25:01,18:25:01,10344,50,,,,36157.2,0
17292140,18:27:12,18:27:12,5730,51,,,,36765.46,0
17292140,18:31:00,18:31:00,9944,52,,1,,37812.23,
17382070,08:44:00,08:44:00,9668,1,,,1,0,
17382070,08:44:14,08:44:14,9667,2,,,,138.66,0
17382070,08:44:35,08:44:35,4034,3,,,,363.15,0
17382070,08:44:54,08:44:54,4035,4,,,,586.41,0
17382070,08:45:32,08:45:32,10436,5,,,,969.58,0
17382070,08:47:00,08:47:00,8628,6,,,,2032.87,
17382070,08:50:00,08:50:00,9673,7,,,,2581.1,
17382070,08:50:25,08:50:25,4036,8,,,,2813.4,0
17382070,08:51:07,08:51:07,9674,9,,,,3236.3,0
17382070,08:51:31,08:51:31,4038,10,,,,3390.08,0
17382070,08:52:24,08:52:24,4039,11,,,,3831.03,0
17382070,08:52:56,08:52:56,4040,12,,,,4089.82,0
17382070,08:53:57,08:53:57,8084,13,,,,4608.04,0
17382070,08:54:28,08:54:28,7912,14,,,,4912.36,0
17382070,08:55:50,08:55:50,2837,15,,,,5221.43,0
17382070,08:56:22,08:56:22,2838,16,,,,5516.02,0
17382070,08:57:29,08:57:29,2839,17,,,,6260.92,0
17382070,08:59:31,08:59:31,10391,18,,,,7123.24,0
17382070,09:01:12,09:01:12,10395,19,,,,8136.2,0
17382070,09:02:00,09:02:00,8599,20,,,,8551.53,
17382070,09:02:17,09:02:17,8600,21,,,,8704.21,0
17382070,09:04:11,09:04:11,10646,22,,,,9237.26,0
17382070,09:05:22,09:05:22,10644,23,,,,9643.43,0
17382070,09:06:30,09:06:30,10642,24,,,,10201.42,0
17382070,09:07:34,09:07:34,10604,25,,,,10781.39,0
17382070,09:08:03,09:08:03,2878,26,,,,11070.88,0
17382070,09:08:36,09:08:36,2879,27,,,,11438.13,0
17382070,09:10:00,09:10:00,9527,28,,,,12449.79,
17382070,09:10:34,09:10:34,998,29,,,,12783.91,0
17382070,09:11:29,09:11:29,2842,30,,,,13346.16,0
17382070,09:11:54,09:11:54,2843,31,,,,13614.09,0
17382070,09:12:14,09:12:14,2844,32,,,,13817.06,0
17382070,09:12:54,09:12:54,2845,33,,,,14213.3,0
17382070,09:13:22,09:13:22,2846,34,,,,14484.53,0
17382070,09:13:51,09:13:51,2847,35,,,,14760.72,0
17382070,09:14:09,09:14:09,6648,36,,,,14961.21,0
17382070,09:14:27,09:14:27,2848,37,,,,15154.93,0
17382070,09:14:46,09:14:46,2849,38,,,,15342.29,0
17382070,09:15:19,09:15:19,2850,39,,,,15648.76,0
17382070,09:15:40,09:15:40,2851,40,,,,15894.12,0
17382070,09:16:00,09:16:00,618,41,,,,16066.93,
17382070,09:18:00,09:18:00,9531,42,,,,16821.75,
17382070,09:18:16,09:18:16,554,43,,,,17051.69,0
17382070,09:22:45,09:22:45,555,44,,,,21007.28,0
17382070,09:26:00,09:26:00,9654,45,,,,24211.19,
17382070,09:27:18,09:27:18,5870,46,,,,24999.08,0
17382070,09:31:00,09:31:00,2957,47,,,,27651.72,
17382070,09:41:00,09:41:00,10161,48,,,,30871.4,
17382070,09:49:00,09:49:00,2504,49,,,,35232.43,
17382070,09:52:01,09:52:01,10344,50,,,,36157.2,0
17382070,09:54:12,09:54:12,5730,51,,,,36765.46,0
17382070,09:58:00,09:58:00,9944,52,,1,,37812.23,
17382120,08:44:00,08:44:00,9668,1,,,1,0,
17382120,08:44:14,08:44:14,9667,2,,,,138.66,0
17382120,08:44:35,08:44:35,4034,3,,,,363.15,0
17382120,08:44:54,08:44:54,4035,4,,,,586.41,0
17382120,08:45:32,08:45:32,10436,5,,,,969.58,0
17382120,08:47:00,08:47:00,8628,6,,,,2032.87,
17382120,08:50:00,08:50:00,9673,7,,,,2581.1,
17382120,08:50:25,08:50:25,4036,8,,,,2813.4,0
17382120,08:51:07,08:51:07,9674,9,,,,3236.3,0
17382120,08:51:31,08:51:31,4038,10,,,,3390.08,0
17382120,08:52:24,08:52:24,4039,11,,,,3831.03,0
17382120,08:52:56,08:52:56,4040,12,,,,4089.82,0
17382120,08:53:57,08:53:57,8084,13,,,,4608.04,0
17382120,08:54:28,08:54:28,7912,14,,,,4912.36,0
17382120,08:55:50,08:55:50,2837,15,,,,5221.43,0
17382120,08:56:22,08:56:22,2838,16,,,,5516.02,0
17382120,08:57:29,08:57:29,2839,17,,,,6260.92,0
17382120,08:59:31,08:59:31,10391,18,,,,7123.24,0
17382120,09:01:12,09:01:12,10395,19,,,,8136.2,0
17382120,09:02:00,09:02:00,8599,20,,,,8551.53,
17382120,09:02:17,09:02:17,8600,21,,,,8704.21,0
17382120,09:04:11,09:04:11,10646,22,,,,9237.26,0
17382120,09:05:22,09:05:22,10644,23,,,,9643.43,0
17382120,09:06:30,09:06:30,10642,24,,,,10201.42,0
17382120,09:07:34,09:07:34,10604,25,,,,10781.39,0
17382120,09:08:03,09:08:03,2878,26,,,,11070.88,0
17382120,09:08:36,09:08:36,2879,27,,,,11438.13,0
17382120,09:10:00,09:10:00,9527,28,,,,12449.79,
17382120,09:10:34,09:10:34,998,29,,,,12783.91,0
17382120,09:11:29,09:11:29,2842,30,,,,13346.16,0
17382120,09:11:54,09:11:54,2843,31,,,,13614.09,0
17382120,09:12:14,09:12:14,2844,32,,,,13817.06,0
17382120,09:12:54,09:12:54,2845,33,,,,14213.3,0
17382120,09:13:22,09:13:22,2846,34,,,,14484.53,0
17382120,09:13:51,09:13:51,2847,35,,,,14760.72,0
17382120,09:14:09,09:14:09,6648,36,,,,14961.21,0
17382120,09:14:27,09:14:27,2848,37,,,,15154.93,0
17382120,09:14:46,09:14:46,2849,38,,,,15342.29,0
17382120,09:15:19,09:15:19,2850,39,,,,15648.76,0
17382120,09:15:40,09:15:40,2851,40,,,,15894.12,0
17382120,09:16:00,09:16:00,618,41,,,,16066.93,
17382120,09:18:00,09:18:00,9531,42,,,,16821.75,
17382120,09:18:16,09:18:16,554,43,,,,17051.69,0
17382120,09:22:45,09:22:45,555,44,,,,21007.28,0
17382120,09:26:00,09:26:00,9654,45,,,,24211.19,
17382120,09:27:18,09:27:18,5870,46,,,,24999.08,0
17382120,09:31:00,09:31:00,2957,47,,,,27651.72,
17382120,09:41:00,09:41:00,10161,48,,,,30871.4,
17382120,09:49:00,09:49:00,2504,49,,,,35232.43,
17382120,09:52:01,09:52:01,10344,50,,,,36157.2,0
17382120,09:54:12,09:54:12,5730,51,,,,36765.46,0
17382120,09:58:00,09:58:00,9944,52,,1,,37812.23,
1740010,10:35:00,10:35:00,9668,1,,,1,0,
1740010,10:35:14,10:35:14,9667,2,,,,138.66,0
1740010,10:35:35,10:35:35,4034,3,,,,363.15,0
1740010,10:35:54,10:35:54,4035,4,,,,586.41,0
1740010,10:36:32,10:36:32,10436,5,,,,969.58,0
1740010,10:38:00,10:38:00,8628,6,,,,2032.87,
1740010,10:41:00,10:41:00,9673,7,,,,2581.1,
1740010,10:41:25,10:41:25,4036,8,,,,2813.4,0
1740010,10:42:07,10:42:07,9674,9,,,,3236.3,0
1740010,10:42:31,10:42:31,4038,10,,,,3390.08,0
1740010,10:43:24,10:43:24,4039,11,,,,3831.03,0
1740010,10:43:56,10:43:56,4040,12,,,,4089.82,0
1740010,10:44:57,10:44:57,8084,13,,,,4608.04,0
1740010,10:45:28,10:45:28,7912,14,,,,4912.36,0
1740010,10:46:50,10:46:50,2837,15,,,,5221.43,0
1740010,10:47:22,10:47:22,2838,16,,,,5516.02,0
1740010,10:48:29,10:48:29,2839,17,,,,6260.92,0
1740010,10:50:31,10:50:31,10391,18,,,,7123.24,0
1740010,10:52:12,10:52:12,10395,19,,,,8136.2,0
1740010,10:53:00,10:53:00,8599,20,,,,8551.53,
1740010,10:53:17,10:53:17,8600,21,,,,8704.21,0
1740010,10:55:11,10:55:11,10646,22,,,,9237.26,0
1740010,10:56:22,10:56:22,10644,23,,,,9643.43,0
1740010,10:57:30,10:57:30,10642,24,,,,10201.42,0
1740010,10:58:34,10:58:34,10604,25,,,,10781.39,0
1740010,10:59:03,10:59:03,2878,26,,,,11070.88,0
1740010,10:59:36,10:59:36,2879,27,,,,11438.13,0
1740010,11:01:00,11:01:00,9527,28,,,,12449.79,
1740010,11:01:34,11:01:34,998,29,,,,12783.91,0
1740010,11:02:29,11:02:29,2842,30,,,,13346.16,0
1740010,11:02:54,11:02:54,2843,31,,,,13614.09,0
1740010,11:03:14,11:03:14,2844,32,,,,13817.06,0
1740010,11:03:54,11:03:54,2845,33,,,,14213.3,0
1740010,11:04:22,11:04:22,2846,34,,,,14484.53,0
1740010,11:04:51,11:04:51,2847,35,,,,14760.72,0
1740010,11:05:09,11:05:09,6648,36,,,,14961.21,0
1740010,11:05:27,11:05:27,2848,37,,,,15154.93,0
1740010,11:05:46,11:05:46,2849,38,,,,15342.29,0
1740010,11:06:19,11:06:19,2850,39,,,,15648.76,0
1740010,11:06:40,11:06:40,2851,40,,,,15894.12,0
1740010,11:07:00,11:07:00,618,41,,,,16066.93,
1740010,11:09:00,11:09:00,9531,42,,,,16821.75,
1740010,11:09:16,11:09:16,554,43,,,,17051.69,0
1740010,11:13:45,11:13:45,555,44,,,,21007.28,0
1740010,11:17:00,11:17:00,9654,45,,,,24211.19,
1740010,11:18:18,11:18:18,5870,46,,,,24999.08,0
1740010,11:22:00,11:22:00,2957,47,,,,27651.72,
1740010,11:32:00,11:32:00,10161,48,,,,30871.4,
1740010,11:40:00,11:40:00,2504,49,,,,35232.43,
1740010,11:43:01,11:43:01,10344,50,,,,36157.2,0
1740010,11:45:12,11:45:12,5730,51,,,,36765.46,0
1740010,11:49:00,11:49:00,9944,52,,1,,37812.23,
1740080,10:35:00,10:35:00,9668,1,,,1,0,
1740080,10:35:14,10:35:14,9667,2,,,,138.66,0
1740080,10:35:35,10:35:35,4034,3,,,,363.15,0
1740080,10:35:54,10:35:54,4035,4,,,,586.41,0
1740080,10:36:32,10:36:32,10436,5,,,,969.58,0
1740080,10:38:00,10:38:00,8628,6,,,,2032.87,
1740080,10:41:00,10:41:00,9673,7,,,,2581.1,
1740080,10:41:25,10:41:25,4036,8,,,,2813.4,0
1740080,10:42:07,10:42:07,9674,9,,,,3236.3,0
1740080,10:42:31,10:42:31,4038,10,,,,3390.08,0
1740080,10:43:24,10:43:24,4039,11,,,,3831.03,0
1740080,10:43:56,10:43:56,4040,12,,,,4089.82,0
1740080,10:44:57,10:44:57,8084,13,,,,4608.04,0
1740080,10:45:28,10:45:28,7912,14,,,,4912.36,0
1740080,10:46:50,10:46:50,2837,15,,,,5221.43,0
1740080,10:47:22,10:47:22,2838,16,,,,5516.02,0
1740080,10:48:29,10:48:29,2839,17,,,,6260.92,0
1740080,10:50:31,10:50:31,10391,18,,,,7123.24,0
1740080,10:52:12,10:52:12,10395,19,,,,8136.2,0
1740080,10:53:00,10:53:00,8599,20,,,,8551.53,
1740080,10:53:17,10:53:17,8600,21,,,,8704.21,0
1740080,10:55:11,10:55:11,10646,22,,,,9237.26,0
1740080,10:56:22,10:56:22,10644,23,,,,9643.43,0
1740080,10:57:30,10:57:30,10642,24,,,,10201.42,0
1740080,10:58:34,10:58:34,10604,25,,,,10781.39,0
1740080,10:59:03,10:59:03,2878,26,,,,11070.88,0
1740080,10:59:36,10:59:36,2879,27,,,,11438.13,0
1740080,11:01:00,11:01:00,9527,28,,,,12449.79,
1740080,11:01:34,11:01:34,998,29,,,,12783.91,0
1740080,11:02:29,11:02:29,2842,30,,,,13346.16,0
1740080,11:02:54,11:02:54,2843,31,,,,13614.09,0
1740080,11:03:14,11:03:14,2844,32,,,,13817.06,0
1740080,11:03:54,11:03:54,2845,33,,,,14213.3,0
1740080,11:04:22,11:04:22,2846,34,,,,14484.53,0
1740080,11:04:51,11:04:51,2847,35,,,,14760.72,0
1740080,11:05:09,11:05:09,6648,36,,,,14961.21,0
1740080,11:05:27,11:05:27,2848,37,,,,15154.93,0
1740080,11:05:46,11:05:46,2849,38,,,,15342.29,0
1740080,11:06:19,11:06:19,2850,39,,,,15648.76,0
1740080,11:06:40,11:06:40,2851,40,,,,15894.12,0
1740080,11:07:00,11:07:00,618,41,,,,16066.93,
1740080,11:09:00,11:09:00,9531,42,,,,16821.75,
1740080,11:09:16,11:09:16,554,43,,,,17051.69,0
1740080,11:13:45,11:13:45,555,44,,,,21007.28,0
1740080,11:17:00,11:17:00,9654,45,,,,24211.19,
1740080,11:18:18,11:18:18,5870,46,,,,24999.08,0
1740080,11:22:00,11:22:00,2957,47,,,,27651.72,
1740080,11:32:00,11:32:00,10161,48,,,,30871.4,
1740080,11:40:00,11:40:00,2504,49,,,,35232.43,
1740080,11:43:01,11:43:01,10344,50,,,,36157.2,0
1740080,11:45:12,11:45:12,5730,51,,,,36765.46,0
1740080,11:49:00,11:49:00,9944,52,,1,,37812.23,
1740130,10:35:00,10:35:00,9668,1,,,1,0,
1740130,10:35:14,10:35:14,9667,2,,,,138.66,0
1740130,10:35:35,10:35:35,4034,3,,,,363.15,0
1740130,10:35:54,10:35:54,4035,4,,,,586.41,0
1740130,10:36:32,10:36:32,10436,5,,,,969.58,0
1740130,10:38:00,10:38:00,8628,6,,,,2032.87,
1740130,10:41:00,10:41:00,9673,7,,,,2581.1,
1740130,10:41:25,10:41:25,4036,8,,,,2813.4,0
1740130,10:42:07,10:42:07,9674,9,,,,3236.3,0
1740130,10:42:31,10:42:31,4038,10,,,,3390.08,0
1740130,10:43:24,10:43:24,4039,11,,,,3831.03,0
1740130,10:43:56,10:43:56,4040,12,,,,4089.82,0
1740130,10:44:57,10:44:57,8084,13,,,,4608.04,0
1740130,10:45:28,10:45:28,7912,14,,,,4912.36,0
1740130,10:46:50,10:46:50,2837,15,,,,5221.43,0
1740130,10:47:22,10:47:22,2838,16,,,,5516.02,0
1740130,10:48:29,10:48:29,2839,17,,,,6260.92,0
1740130,10:50:31,10:50:31,10391,18,,,,7123.24,0
1740130,10:52:12,10:52:12,10395,19,,,,8136.2,0
1740130,10:53:00,10:53:00,8599,20,,,,8551.53,
1740130,10:53:17,10:53:17,8600,21,,,,8704.21,0
1740130,10:55:11,10:55:11,10646,22,,,,9237.26,0
1740130,10:56:22,10:56:22,10644,23,,,,9643.43,0
1740130,10:57:30,10:57:30,10642,24,,,,10201.42,0
1740130,10:58:34,10:58:34,10604,25,,,,10781.39,0
1740130,10:59:03,10:59:03,2878,26,,,,11070.88,0
1740130,10:59:36,10:59:36,2879,27,,,,11438.13,0
1740130,11:01:00,11:01:00,9527,28,,,,12449.79,
1740130,11:01:34,11:01:34,998,29,,,,12783.91,0
1740130,11:02:29,11:02:29,2842,30,,,,13346.16,0
1740130,11:02:54,11:02:54,2843,31,,,,13614.09,0
1740130,11:03:14,11:03:14,2844,32,,,,13817.06,0
1740130,11:03:54,11:03:54,2845,33,,,,14213.3,0
1740130,11:04:22,11:04:22,2846,34,,,,14484.53,0
1740130,11:04:51,11:04:51,2847,35,,,,14760.72,0
1740130,11:05:09,11:05:09,6648,36,,,,14961.21,0
1740130,11:05:27,11:05:27,2848,37,,,,15154.93,0
1740130,11:05:46,11:05:46,2849,38,,,,15342.29,0
1740130,11:06:19,11:06:19,2850,39,,,,15648.76,0
1740130,11:06:40,11:06:40,2851,40,,,,15894.12,0
1740130,11:07:00,11:07:00,618,41,,,,16066.93,
1740130,11:09:00,11:09:00,9531,42,,,,16821.75,
1740130,11:09:16,11:09:16,554,43,,,,17051.69,0
1740130,11:13:45,11:13:45,555,44,,,,21007.28,0
1740130,11:17:00,11:17:00,9654,45,,,,24211.19,
1740130,11:18:18,11:18:18,5870,46,,,,24999.08,0
1740130,11:22:00,11:22:00,2957,47,,,,27651.72,
1740130,11:32:00,11:32:00,10161,48,,,,30871.4,
1740130,11:40:00,11:40:00,2504,49,,,,35232.43,
1740130,11:43:01,11:43:01,10344,50,,,,36157.2,0
1740130,11:45:12,11:45:12,5730,51,,,,36765.46,0
1740130,11:49:00,11:49:00,9944,52,,1,,37812.23,
17409140,11:46:00,11:46:00,9668,1,,,1,0,
17409140,11:46:14,11:46:14,9667,2,,,,138.66,0
17409140,11:46:35,11:46:35,4034,3,,,,363.15,0
17409140,11:46:54,11:46:54,4035,4,,,,586.41,0
17409140,11:47:32,11:47:32,10436,5,,,,969.58,0
17409140,11:49:00,11:49:00,8628,6,,,,2032.87,
17409140,11:52:00,11:52:00,9673,7,,,,2581.1,
17409140,11:52:25,11:52:25,4036,8,,,,2813.4,0
17409140,11:53:07,11:53:07,9674,9,,,,3236.3,0
17409140,11:53:31,11:53:31,4038,10,,,,3390.08,0
17409140,11:54:24,11:54:24,4039,11,,,,3831.03,0
17409140,11:54:56,11:54:56,4040,12,,,,4089.82,0
17409140,11:55:57,11:55:57,8084,13,,,,4608.04,0
17409140,11:56:28,11:56:28,7912,14,,,,4912.36,0
17409140,11:57:50,11:57:50,2837,15,,,,5221.43,0
17409140,11:58:22,11:58:22,2838,16,,,,5516.02,0
17409140,11:59:29,11:59:29,2839,17,,,,6260.92,0
17409140,12:01:31,12:01:31,10391,18,,,,7123.24,0
17409140,12:03:12,12:03:12,10395,19,,,,8136.2,0
17409140,12:04:00,12:04:00,8599,20,,,,8551.53,
17409140,12:04:17,12:04:17,8600,21,,,,8704.21,0
17409140,12:06:11,12:06:11,10646,22,,,,9237.26,0
17409140,12:07:22,12:07:22,10644,23,,,,9643.43,0
17409140,12:08:30,12:08:30,10642,24,,,,10201.42,0
17409140,12:09:34,12:09:34,10604,25,,,,10781.39,0
17409140,12:10:03,12:10:03,2878,26,,,,11070.88,0
17409140,12:10:36,12:10:36,2879,27,,,,11438.13,0
17409140,12:12:00,12:12:00,9527,28,,,,12449.79,
17409140,12:12:34,12:12:34,998,29,,,,12783.91,0
17409140,12:13:29,12:13:29,2842,30,,,,13346.16,0
17409140,12:13:54,12:13:54,2843,31,,,,13614.09,0
17409140,12:14:14,12:14:14,2844,32,,,,13817.06,0
17409140,12:14:54,12:14:54,2845,33,,,,14213.3,0
17409140,12:15:22,12:15:22,2846,34,,,,14484.53,0
17409140,12:15:51,12:15:51,2847,35,,,,14760.72,0
17409140,12:16:09,12:16:09,6648,36,,,,14961.21,0
17409140,12:16:27,12:16:27,2848,37,,,,15154.93,0
17409140,12:16:46,12:16:46,2849,38,,,,15342.29,0
17409140,12:17:19,12:17:19,2850,39,,,,15648.76,0
17409140,12:17:40,12:17:40,2851,40,,,,15894.12,0
17409140,12:18:00,12:18:00,618,41,,,,16066.93,
17409140,12:20:00,12:20:00,9531,42,,,,16821.75,
17409140,12:20:16,12:20:16,554,43,,,,17051.69,0
17409140,12:24:45,12:24:45,555,44,,,,21007.28,0
17409140,12:28:00,12:28:00,9654,45,,,,24211.19,
17409140,12:29:18,12:29:18,5870,46,,,,24999.08,0
17409140,12:33:00,12:33:00,2957,47,,,,27651.72,
17409140,12:43:00,12:43:00,10161,48,,,,30871.4,
17409140,12:51:00,12:51:00,2504,49,,,,35232.43,
17409140,12:54:01,12:54:01,10344,50,,,,36157.2,0
17409140,12:56:12,12:56:12,5730,51,,,,36765.46,0
17409140,13:00:00,13:00:00,9944,52,,1,,37812.23,
17433020,10:30:00,10:30:00,9668,1,,,1,0,
17433020,10:30:50,10:30:50,9667,2,,,,138.66,0
17433020,10:32:05,10:32:05,4034,3,,,,363.15,0
17433020,10:33:24,10:33:24,4035,4,,,,586.47,0
17433020,10:35:00,10:35:00,4036,5,,,,827.85,
17433020,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433020,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433020,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433020,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433020,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433020,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433020,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433020,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433020,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433020,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433020,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433020,10:46:00,10:46:00,8599,17,,,,6586.15,
17433020,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433020,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433020,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433020,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433020,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433020,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433020,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433020,10:58:00,10:58:00,9527,25,,,,10484.81,
17433020,10:58:39,10:58:39,998,26,,,,10818.93,0
17433020,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433020,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433020,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433020,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433020,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433020,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433020,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433020,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433020,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433020,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433020,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433020,11:05:00,11:05:00,618,38,,,,14114.13,
17433020,11:09:00,11:09:00,9531,39,,,,14868.98,
17433020,11:09:16,11:09:16,554,40,,,,15098.92,0
17433020,11:13:45,11:13:45,555,41,,,,19054.51,0
17433020,11:17:00,11:17:00,9654,42,,,,22258.42,
17433020,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433020,11:25:00,11:25:00,2957,44,,,,25658.63,
17433020,11:35:00,11:35:00,5520,45,,,,28557.57,
17433020,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433020,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433020,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433020,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433030,10:30:00,10:30:00,9668,1,,,1,0,
17433030,10:30:50,10:30:50,9667,2,,,,138.66,0
17433030,10:32:05,10:32:05,4034,3,,,,363.15,0
17433030,10:33:24,10:33:24,4035,4,,,,586.47,0
17433030,10:35:00,10:35:00,4036,5,,,,827.85,
17433030,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433030,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433030,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433030,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433030,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433030,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433030,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433030,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433030,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433030,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433030,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433030,10:46:00,10:46:00,8599,17,,,,6586.15,
17433030,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433030,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433030,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433030,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433030,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433030,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433030,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433030,10:58:00,10:58:00,9527,25,,,,10484.81,
17433030,10:58:39,10:58:39,998,26,,,,10818.93,0
17433030,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433030,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433030,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433030,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433030,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433030,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433030,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433030,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433030,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433030,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433030,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433030,11:05:00,11:05:00,618,38,,,,14114.13,
17433030,11:09:00,11:09:00,9531,39,,,,14868.98,
17433030,11:09:16,11:09:16,554,40,,,,15098.92,0
17433030,11:13:45,11:13:45,555,41,,,,19054.51,0
17433030,11:17:00,11:17:00,9654,42,,,,22258.42,
17433030,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433030,11:25:00,11:25:00,2957,44,,,,25658.63,
17433030,11:35:00,11:35:00,5520,45,,,,28557.57,
17433030,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433030,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433030,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433030,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433040,10:30:00,10:30:00,9668,1,,,1,0,
17433040,10:30:50,10:30:50,9667,2,,,,138.66,0
17433040,10:32:05,10:32:05,4034,3,,,,363.15,0
17433040,10:33:24,10:33:24,4035,4,,,,586.47,0
17433040,10:35:00,10:35:00,4036,5,,,,827.85,
17433040,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433040,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433040,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433040,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433040,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433040,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433040,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433040,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433040,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433040,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433040,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433040,10:46:00,10:46:00,8599,17,,,,6586.15,
17433040,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433040,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433040,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433040,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433040,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433040,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433040,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433040,10:58:00,10:58:00,9527,25,,,,10484.81,
17433040,10:58:39,10:58:39,998,26,,,,10818.93,0
17433040,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433040,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433040,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433040,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433040,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433040,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433040,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433040,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433040,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433040,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433040,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433040,11:05:00,11:05:00,618,38,,,,14114.13,
17433040,11:09:00,11:09:00,9531,39,,,,14868.98,
17433040,11:09:16,11:09:16,554,40,,,,15098.92,0
17433040,11:13:45,11:13:45,555,41,,,,19054.51,0
17433040,11:17:00,11:17:00,9654,42,,,,22258.42,
17433040,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433040,11:25:00,11:25:00,2957,44,,,,25658.63,
17433040,11:35:00,11:35:00,5520,45,,,,28557.57,
17433040,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433040,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433040,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433040,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433050,10:30:00,10:30:00,9668,1,,,1,0,
17433050,10:30:50,10:30:50,9667,2,,,,138.66,0
17433050,10:32:05,10:32:05,4034,3,,,,363.15,0
17433050,10:33:24,10:33:24,4035,4,,,,586.47,0
17433050,10:35:00,10:35:00,4036,5,,,,827.85,
17433050,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433050,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433050,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433050,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433050,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433050,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433050,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433050,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433050,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433050,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433050,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433050,10:46:00,10:46:00,8599,17,,,,6586.15,
17433050,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433050,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433050,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433050,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433050,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433050,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433050,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433050,10:58:00,10:58:00,9527,25,,,,10484.81,
17433050,10:58:39,10:58:39,998,26,,,,10818.93,0
17433050,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433050,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433050,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433050,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433050,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433050,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433050,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433050,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433050,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433050,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433050,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433050,11:05:00,11:05:00,618,38,,,,14114.13,
17433050,11:09:00,11:09:00,9531,39,,,,14868.98,
17433050,11:09:16,11:09:16,554,40,,,,15098.92,0
17433050,11:13:45,11:13:45,555,41,,,,19054.51,0
17433050,11:17:00,11:17:00,9654,42,,,,22258.42,
17433050,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433050,11:25:00,11:25:00,2957,44,,,,25658.63,
17433050,11:35:00,11:35:00,5520,45,,,,28557.57,
17433050,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433050,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433050,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433050,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433060,10:30:00,10:30:00,9668,1,,,1,0,
17433060,10:30:50,10:30:50,9667,2,,,,138.66,0
17433060,10:32:05,10:32:05,4034,3,,,,363.15,0
17433060,10:33:24,10:33:24,4035,4,,,,586.47,0
17433060,10:35:00,10:35:00,4036,5,,,,827.85,
17433060,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433060,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433060,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433060,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433060,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433060,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433060,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433060,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433060,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433060,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433060,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433060,10:46:00,10:46:00,8599,17,,,,6586.15,
17433060,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433060,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433060,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433060,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433060,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433060,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433060,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433060,10:58:00,10:58:00,9527,25,,,,10484.81,
17433060,10:58:39,10:58:39,998,26,,,,10818.93,0
17433060,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433060,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433060,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433060,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433060,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433060,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433060,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433060,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433060,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433060,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433060,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433060,11:05:00,11:05:00,618,38,,,,14114.13,
17433060,11:09:00,11:09:00,9531,39,,,,14868.98,
17433060,11:09:16,11:09:16,554,40,,,,15098.92,0
17433060,11:13:45,11:13:45,555,41,,,,19054.51,0
17433060,11:17:00,11:17:00,9654,42,,,,22258.42,
17433060,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433060,11:25:00,11:25:00,2957,44,,,,25658.63,
17433060,11:35:00,11:35:00,5520,45,,,,28557.57,
17433060,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433060,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433060,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433060,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433090,10:30:00,10:30:00,9668,1,,,1,0,
17433090,10:30:50,10:30:50,9667,2,,,,138.66,0
17433090,10:32:05,10:32:05,4034,3,,,,363.15,0
17433090,10:33:24,10:33:24,4035,4,,,,586.47,0
17433090,10:35:00,10:35:00,4036,5,,,,827.85,
17433090,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433090,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433090,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433090,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433090,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433090,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433090,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433090,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433090,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433090,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433090,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433090,10:46:00,10:46:00,8599,17,,,,6586.15,
17433090,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433090,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433090,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433090,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433090,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433090,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433090,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433090,10:58:00,10:58:00,9527,25,,,,10484.81,
17433090,10:58:39,10:58:39,998,26,,,,10818.93,0
17433090,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433090,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433090,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433090,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433090,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433090,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433090,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433090,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433090,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433090,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433090,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433090,11:05:00,11:05:00,618,38,,,,14114.13,
17433090,11:09:00,11:09:00,9531,39,,,,14868.98,
17433090,11:09:16,11:09:16,554,40,,,,15098.92,0
17433090,11:13:45,11:13:45,555,41,,,,19054.51,0
17433090,11:17:00,11:17:00,9654,42,,,,22258.42,
17433090,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433090,11:25:00,11:25:00,2957,44,,,,25658.63,
17433090,11:35:00,11:35:00,5520,45,,,,28557.57,
17433090,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433090,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433090,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433090,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433100,10:30:00,10:30:00,9668,1,,,1,0,
17433100,10:30:50,10:30:50,9667,2,,,,138.66,0
17433100,10:32:05,10:32:05,4034,3,,,,363.15,0
17433100,10:33:24,10:33:24,4035,4,,,,586.47,0
17433100,10:35:00,10:35:00,4036,5,,,,827.85,
17433100,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433100,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433100,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433100,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433100,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433100,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433100,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433100,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433100,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433100,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433100,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433100,10:46:00,10:46:00,8599,17,,,,6586.15,
17433100,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433100,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433100,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433100,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433100,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433100,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433100,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433100,10:58:00,10:58:00,9527,25,,,,10484.81,
17433100,10:58:39,10:58:39,998,26,,,,10818.93,0
17433100,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433100,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433100,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433100,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433100,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433100,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433100,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433100,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433100,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433100,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433100,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433100,11:05:00,11:05:00,618,38,,,,14114.13,
17433100,11:09:00,11:09:00,9531,39,,,,14868.98,
17433100,11:09:16,11:09:16,554,40,,,,15098.92,0
17433100,11:13:45,11:13:45,555,41,,,,19054.51,0
17433100,11:17:00,11:17:00,9654,42,,,,22258.42,
17433100,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433100,11:25:00,11:25:00,2957,44,,,,25658.63,
17433100,11:35:00,11:35:00,5520,45,,,,28557.57,
17433100,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433100,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433100,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433100,11:44:00,11:44:00,9944,49,,1,,34734.21,
17433110,10:30:00,10:30:00,9668,1,,,1,0,
17433110,10:30:50,10:30:50,9667,2,,,,138.66,0
17433110,10:32:05,10:32:05,4034,3,,,,363.15,0
17433110,10:33:24,10:33:24,4035,4,,,,586.47,0
17433110,10:35:00,10:35:00,4036,5,,,,827.85,
17433110,10:35:47,10:35:47,9674,6,,,,1269.8,0
17433110,10:36:09,10:36:09,4038,7,,,,1423.58,0
17433110,10:36:59,10:36:59,4039,8,,,,1864.53,0
17433110,10:37:29,10:37:29,4040,9,,,,2124.35,0
17433110,10:38:27,10:38:27,8084,10,,,,2641.85,0
17433110,10:38:56,10:38:56,7912,11,,,,2946.17,0
17433110,10:40:13,10:40:13,2837,12,,,,3255.24,0
17433110,10:40:43,10:40:43,2838,13,,,,3549.83,0
17433110,10:41:45,10:41:45,2839,14,,,,4299.29,0
17433110,10:43:41,10:43:41,10391,15,,,,5157.71,0
17433110,10:45:15,10:45:15,10395,16,,,,6170.82,0
17433110,10:46:00,10:46:00,8599,17,,,,6586.15,
17433110,10:46:26,10:46:26,8600,18,,,,6738.83,0
17433110,10:49:15,10:49:15,10646,19,,,,7271.88,0
17433110,10:51:03,10:51:03,10644,20,,,,7678.05,0
17433110,10:52:45,10:52:45,10642,21,,,,8236.05,0
17433110,10:54:23,10:54:23,10604,22,,,,8816.41,0
17433110,10:55:06,10:55:06,2878,23,,,,9105.9,0
17433110,10:55:55,10:55:55,2879,24,,,,9473.15,0
17433110,10:58:00,10:58:00,9527,25,,,,10484.81,
17433110,10:58:39,10:58:39,998,26,,,,10818.93,0
17433110,10:59:43,10:59:43,2842,27,,,,11381.18,0
17433110,11:00:12,11:00:12,2843,28,,,,11649.11,0
17433110,11:00:36,11:00:36,2844,29,,,,11852.08,0
17433110,11:01:24,11:01:24,2845,30,,,,12260.5,0
17433110,11:01:57,11:01:57,2846,31,,,,12531.73,0
17433110,11:02:31,11:02:31,2847,32,,,,12807.92,0
17433110,11:02:51,11:02:51,6648,33,,,,13008.41,0
17433110,11:03:12,11:03:12,2848,34,,,,13202.13,0
17433110,11:03:34,11:03:34,2849,35,,,,13389.49,0
17433110,11:04:12,11:04:12,2850,36,,,,13695.96,0
17433110,11:04:37,11:04:37,2851,37,,,,13941.32,0
17433110,11:05:00,11:05:00,618,38,,,,14114.13,
17433110,11:09:00,11:09:00,9531,39,,,,14868.98,
17433110,11:09:16,11:09:16,554,40,,,,15098.92,0
17433110,11:13:45,11:13:45,555,41,,,,19054.51,0
17433110,11:17:00,11:17:00,9654,42,,,,22258.42,
17433110,11:18:57,11:18:57,5870,43,,,,23046.31,0
17433110,11:25:00,11:25:00,2957,44,,,,25658.63,
17433110,11:35:00,11:35:00,5520,45,,,,28557.57,
17433110,11:40:44,11:40:44,9486,46,,,,32428.21,0
17433110,11:41:41,11:41:41,10344,47,,,,33084.54,0
17433110,11:42:19,11:42:19,5730,48,,,,33685.02,0
17433110,11:44:00,11:44:00,9944,49,,1,,34734.21,
17519010,13:35:00,13:35:00,9668,1,,,1,0,
17519010,13:35:14,13:35:14,9667,2,,,,138.66,0
17519010,13:35:35,13:35:35,4034,3,,,,363.15,0
17519010,13:35:54,13:35:54,4035,4,,,,586.41,0
17519010,13:36:32,13:36:32,10436,5,,,,969.58,0
17519010,13:38:00,13:38:00,8628,6,,,,2032.87,
17519010,13:41:00,13:41:00,9673,7,,,,2581.1,
17519010,13:41:25,13:41:25,4036,8,,,,2813.4,0
17519010,13:42:07,13:42:07,9674,9,,,,3236.3,0
17519010,13:42:31,13:42:31,4038,10,,,,3390.08,0
17519010,13:43:24,13:43:24,4039,11,,,,3831.03,0
17519010,13:43:56,13:43:56,4040,12,,,,4089.82,0
17519010,13:44:57,13:44:57,8084,13,,,,4608.04,0
17519010,13:45:28,13:45:28,7912,14,,,,4912.36,0
17519010,13:46:50,13:46:50,2837,15,,,,5221.43,0
17519010,13:47:22,13:47:22,2838,16,,,,5516.02,0
17519010,13:48:29,13:48:29,2839,17,,,,6260.92,0
17519010,13:50:31,13:50:31,10391,18,,,,7123.24,0
17519010,13:52:12,13:52:12,10395,19,,,,8136.2,0
17519010,13:53:00,13:53:00,8599,20,,,,8551.53,
17519010,13:53:17,13:53:17,8600,21,,,,8704.21,0
17519010,13:55:11,13:55:11,10646,22,,,,9237.26,0
17519010,13:56:22,13:56:22,10644,23,,,,9643.43,0
17519010,13:57:30,13:57:30,10642,24,,,,10201.42,0
17519010,13:58:34,13:58:34,10604,25,,,,10781.39,0
17519010,13:59:03,13:59:03,2878,26,,,,11070.88,0
17519010,13:59:36,13:59:36,2879,27,,,,11438.13,0
17519010,14:01:00,14:01:00,9527,28,,,,12449.79,
17519010,14:01:40,14:01:40,998,29,,,,12783.91,0
17519010,14:02:43,14:02:43,2842,30,,,,13346.16,0
17519010,14:03:13,14:03:13,2843,31,,,,13614.09,0
17519010,14:03:37,14:03:37,2844,32,,,,13817.06,0
17519010,14:04:23,14:04:23,2845,33,,,,14213.3,0
17519010,14:04:55,14:04:55,2846,34,,,,14484.53,0
17519010,14:05:30,14:05:30,2847,35,,,,14760.72,0
17519010,14:05:50,14:05:50,6648,36,,,,14961.21,0
17519010,14:06:11,14:06:11,2848,37,,,,15154.93,0
17519010,14:06:33,14:06:33,2849,38,,,,15342.29,0
17519010,14:07:12,14:07:12,2850,39,,,,15648.76,0
17519010,14:07:37,14:07:37,2851,40,,,,15894.12,0
17519010,14:08:00,14:08:00,618,41,,,,16066.93,
17519010,14:10:00,14:10:00,9531,42,,,,16821.75,
17519010,14:10:16,14:10:16,554,43,,,,17051.69,0
17519010,14:14:45,14:14:45,555,44,,,,21007.28,0
17519010,14:18:00,14:18:00,9654,45,,,,24211.19,
17519010,14:19:18,14:19:18,5870,46,,,,24999.08,0
17519010,14:23:00,14:23:00,2957,47,,,,27651.72,
17519010,14:33:00,14:33:00,10161,48,,,,30871.4,
17519010,14:41:00,14:41:00,2504,49,,,,35232.43,
17519010,14:44:01,14:44:01,10344,50,,,,36157.2,0
17519010,14:46:12,14:46:12,5730,51,,,,36765.46,0
17519010,14:50:00,14:50:00,9944,52,,1,,37812.23,
17519080,13:35:00,13:35:00,9668,1,,,1,0,
17519080,13:35:14,13:35:14,9667,2,,,,138.66,0
17519080,13:35:35,13:35:35,4034,3,,,,363.15,0
17519080,13:35:54,13:35:54,4035,4,,,,586.41,0
17519080,13:36:32,13:36:32,10436,5,,,,969.58,0
17519080,13:38:00,13:38:00,8628,6,,,,2032.87,
17519080,13:41:00,13:41:00,9673,7,,,,2581.1,
17519080,13:41:25,13:41:25,4036,8,,,,2813.4,0
17519080,13:42:07,13:42:07,9674,9,,,,3236.3,0
17519080,13:42:31,13:42:31,4038,10,,,,3390.08,0
17519080,13:43:24,13:43:24,4039,11,,,,3831.03,0
17519080,13:43:56,13:43:56,4040,12,,,,4089.82,0
17519080,13:44:57,13:44:57,8084,13,,,,4608.04,0
17519080,13:45:28,13:45:28,7912,14,,,,4912.36,0
17519080,13:46:50,13:46:50,2837,15,,,,5221.43,0
17519080,13:47:22,13:47:22,2838,16,,,,5516.02,0
17519080,13:48:29,13:48:29,2839,17,,,,6260.92,0
17519080,13:50:31,13:50:31,10391,18,,,,7123.24,0
17519080,13:52:12,13:52:12,10395,19,,,,8136.2,0
17519080,13:53:00,13:53:00,8599,20,,,,8551.53,
17519080,13:53:17,13:53:17,8600,21,,,,8704.21,0
17519080,13:55:11,13:55:11,10646,22,,,,9237.26,0
17519080,13:56:22,13:56:22,10644,23,,,,9643.43,0
17519080,13:57:30,13:57:30,10642,24,,,,10201.42,0
17519080,13:58:34,13:58:34,10604,25,,,,10781.39,0
17519080,13:59:03,13:59:03,2878,26,,,,11070.88,0
17519080,13:59:36,13:59:36,2879,27,,,,11438.13,0
17519080,14:01:00,14:01:00,9527,28,,,,12449.79,
17519080,14:01:40,14:01:40,998,29,,,,12783.91,0
17519080,14:02:43,14:02:43,2842,30,,,,13346.16,0
17519080,14:03:13,14:03:13,2843,31,,,,13614.09,0
17519080,14:03:37,14:03:37,2844,32,,,,13817.06,0
17519080,14:04:23,14:04:23,2845,33,,,,14213.3,0
17519080,14:04:55,14:04:55,2846,34,,,,14484.53,0
17519080,14:05:30,14:05:30,2847,35,,,,14760.72,0
17519080,14:05:50,14:05:50,6648,36,,,,14961.21,0
17519080,14:06:11,14:06:11,2848,37,,,,15154.93,0
17519080,14:06:33,14:06:33,2849,38,,,,15342.29,0
17519080,14:07:12,14:07:12,2850,39,,,,15648.76,0
17519080,14:07:37,14:07:37,2851,40,,,,15894.12,0
17519080,14:08:00,14:08:00,618,41,,,,16066.93,
17519080,14:10:00,14:10:00,9531,42,,,,16821.75,
17519080,14:10:16,14:10:16,554,43,,,,17051.69,0
17519080,14:14:45,14:14:45,555,44,,,,21007.28,0
17519080,14:18:00,14:18:00,9654,45,,,,24211.19,
17519080,14:19:18,14:19:18,5870,46,,,,24999.08,0
17519080,14:23:00,14:23:00,2957,47,,,,27651.72,
17519080,14:33:00,14:33:00,10161,48,,,,30871.4,
17519080,14:41:00,14:41:00,2504,49,,,,35232.43,
17519080,14:44:01,14:44:01,10344,50,,,,36157.2,0
17519080,14:46:12,14:46:12,5730,51,,,,36765.46,0
17519080,14:50:00,14:50:00,9944,52,,1,,37812.23,
17519130,13:35:00,13:35:00,9668,1,,,1,0,
17519130,13:35:14,13:35:14,9667,2,,,,138.66,0
17519130,13:35:35,13:35:35,4034,3,,,,363.15,0
17519130,13:35:54,13:35:54,4035,4,,,,586.41,0
17519130,13:36:32,13:36:32,10436,5,,,,969.58,0
17519130,13:38:00,13:38:00,8628,6,,,,2032.87,
17519130,13:41:00,13:41:00,9673,7,,,,2581.1,
17519130,13:41:25,13:41:25,4036,8,,,,2813.4,0
17519130,13:42:07,13:42:07,9674,9,,,,3236.3,0
17519130,13:42:31,13:42:31,4038,10,,,,3390.08,0
17519130,13:43:24,13:43:24,4039,11,,,,3831.03,0
17519130,13:43:56,13:43:56,4040,12,,,,4089.82,0
17519130,13:44:57,13:44:57,8084,13,,,,4608.04,0
17519130,13:45:28,13:45:28,7912,14,,,,4912.36,0
17519130,13:46:50,13:46:50,2837,15,,,,5221.43,0
17519130,13:47:22,13:47:22,2838,16,,,,5516.02,0
17519130,13:48:29,13:48:29,2839,17,,,,6260.92,0
17519130,13:50:31,13:50:31,10391,18,,,,7123.24,0
17519130,13:52:12,13:52:12,10395,19,,,,8136.2,0
17519130,13:53:00,13:53:00,8599,20,,,,8551.53,
17519130,13:53:17,13:53:17,8600,21,,,,8704.21,0
17519130,13:55:11,13:55:11,10646,22,,,,9237.26,0
17519130,13:56:22,13:56:22,10644,23,,,,9643.43,0
17519130,13:57:30,13:57:30,10642,24,,,,10201.42,0
17519130,13:58:34,13:58:34,10604,25,,,,10781.39,0
17519130,13:59:03,13:59:03,2878,26,,,,11070.88,0
17519130,13:59:36,13:59:36,2879,27,,,,11438.13,0
17519130,14:01:00,14:01:00,9527,28,,,,12449.79,
17519130,14:01:40,14:01:40,998,29,,,,12783.91,0
17519130,14:02:43,14:02:43,2842,30,,,,13346.16,0
17519130,14:03:13,14:03:13,2843,31,,,,13614.09,0
17519130,14:03:37,14:03:37,2844,32,,,,13817.06,0
17519130,14:04:23,14:04:23,2845,33,,,,14213.3,0
17519130,14:04:55,14:04:55,2846,34,,,,14484.53,0
17519130,14:05:30,14:05:30,2847,35,,,,14760.72,0
17519130,14:05:50,14:05:50,6648,36,,,,14961.21,0
17519130,14:06:11,14:06:11,2848,37,,,,15154.93,0
17519130,14:06:33,14:06:33,2849,38,,,,15342.29,0
17519130,14:07:12,14:07:12,2850,39,,,,15648.76,0
17519130,14:07:37,14:07:37,2851,40,,,,15894.12,0
17519130,14:08:00,14:08:00,618,41,,,,16066.93,
17519130,14:10:00,14:10:00,9531,42,,,,16821.75,
17519130,14:10:16,14:10:16,554,43,,,,17051.69,0
17519130,14:14:45,14:14:45,555,44,,,,21007.28,0
17519130,14:18:00,14:18:00,9654,45,,,,24211.19,
17519130,14:19:18,14:19:18,5870,46,,,,24999.08,0
17519130,14:23:00,14:23:00,2957,47,,,,27651.72,
17519130,14:33:00,14:33:00,10161,48,,,,30871.4,
17519130,14:41:00,14:41:00,2504,49,,,,35232.43,
17519130,14:44:01,14:44:01,10344,50,,,,36157.2,0
17519130,14:46:12,14:46:12,5730,51,,,,36765.46,0
17519130,14:50:00,14:50:00,9944,52,,1,,37812.23,
17570010,17:05:00,17:05:00,9668,1,,,1,0,
17570010,17:05:14,17:05:14,9667,2,,,,138.66,0
17570010,17:05:35,17:05:35,4034,3,,,,363.15,0
17570010,17:05:54,17:05:54,4035,4,,,,586.41,0
17570010,17:06:32,17:06:32,10436,5,,,,969.58,0
17570010,17:08:00,17:08:00,8628,6,,,,2032.87,
17570010,17:11:00,17:11:00,9673,7,,,,2581.1,
17570010,17:11:25,17:11:25,4036,8,,,,2813.4,0
17570010,17:12:07,17:12:07,9674,9,,,,3236.3,0
17570010,17:12:31,17:12:31,4038,10,,,,3390.08,0
17570010,17:13:24,17:13:24,4039,11,,,,3831.03,0
17570010,17:13:56,17:13:56,4040,12,,,,4089.82,0
17570010,17:14:57,17:14:57,8084,13,,,,4608.04,0
17570010,17:15:28,17:15:28,7912,14,,,,4912.36,0
17570010,17:16:50,17:16:50,2837,15,,,,5221.43,0
17570010,17:17:22,17:17:22,2838,16,,,,5516.02,0
17570010,17:18:29,17:18:29,2839,17,,,,6260.92,0
17570010,17:20:31,17:20:31,10391,18,,,,7123.24,0
17570010,17:22:12,17:22:12,10395,19,,,,8136.2,0
17570010,17:23:00,17:23:00,8599,20,,,,8551.53,
17570010,17:23:17,17:23:17,8600,21,,,,8704.21,0
17570010,17:25:11,17:25:11,10646,22,,,,9237.26,0
17570010,17:26:22,17:26:22,10644,23,,,,9643.43,0
17570010,17:27:30,17:27:30,10642,24,,,,10201.42,0
17570010,17:28:34,17:28:34,10604,25,,,,10781.39,0
17570010,17:29:03,17:29:03,2878,26,,,,11070.88,0
17570010,17:29:36,17:29:36,2879,27,,,,11438.13,0
17570010,17:31:00,17:31:00,9527,28,,,,12449.79,
17570010,17:31:40,17:31:40,998,29,,,,12783.91,0
17570010,17:32:43,17:32:43,2842,30,,,,13346.16,0
17570010,17:33:13,17:33:13,2843,31,,,,13614.09,0
17570010,17:33:37,17:33:37,2844,32,,,,13817.06,0
17570010,17:34:23,17:34:23,2845,33,,,,14213.3,0
17570010,17:34:55,17:34:55,2846,34,,,,14484.53,0
17570010,17:35:30,17:35:30,2847,35,,,,14760.72,0
17570010,17:35:50,17:35:50,6648,36,,,,14961.21,0
17570010,17:36:11,17:36:11,2848,37,,,,15154.93,0
17570010,17:36:33,17:36:33,2849,38,,,,15342.29,0
17570010,17:37:12,17:37:12,2850,39,,,,15648.76,0
17570010,17:37:37,17:37:37,2851,40,,,,15894.12,0
17570010,17:38:00,17:38:00,618,41,,,,16066.93,
17570010,17:40:00,17:40:00,9531,42,,,,16821.75,
17570010,17:40:16,17:40:16,554,43,,,,17051.69,0
17570010,17:44:45,17:44:45,555,44,,,,21007.28,0
17570010,17:48:00,17:48:00,9654,45,,,,24211.19,
17570010,17:49:18,17:49:18,5870,46,,,,24999.08,0
17570010,17:53:00,17:53:00,2957,47,,,,27651.72,
17570010,18:03:00,18:03:00,10161,48,,,,30871.4,
17570010,18:11:00,18:11:00,2504,49,,,,35232.43,
17570010,18:14:01,18:14:01,10344,50,,,,36157.2,0
17570010,18:16:12,18:16:12,5730,51,,,,36765.46,0
17570010,18:20:00,18:20:00,9944,52,,1,,37812.23,
17570080,17:05:00,17:05:00,9668,1,,,1,0,
17570080,17:05:14,17:05:14,9667,2,,,,138.66,0
17570080,17:05:35,17:05:35,4034,3,,,,363.15,0
17570080,17:05:54,17:05:54,4035,4,,,,586.41,0
17570080,17:06:32,17:06:32,10436,5,,,,969.58,0
17570080,17:08:00,17:08:00,8628,6,,,,2032.87,
17570080,17:11:00,17:11:00,9673,7,,,,2581.1,
17570080,17:11:25,17:11:25,4036,8,,,,2813.4,0
17570080,17:12:07,17:12:07,9674,9,,,,3236.3,0
17570080,17:12:31,17:12:31,4038,10,,,,3390.08,0
17570080,17:13:24,17:13:24,4039,11,,,,3831.03,0
17570080,17:13:56,17:13:56,4040,12,,,,4089.82,0
17570080,17:14:57,17:14:57,8084,13,,,,4608.04,0
17570080,17:15:28,17:15:28,7912,14,,,,4912.36,0
17570080,17:16:50,17:16:50,2837,15,,,,5221.43,0
17570080,17:17:22,17:17:22,2838,16,,,,5516.02,0
17570080,17:18:29,17:18:29,2839,17,,,,6260.92,0
17570080,17:20:31,17:20:31,10391,18,,,,7123.24,0
17570080,17:22:12,17:22:12,10395,19,,,,8136.2,0
17570080,17:23:00,17:23:00,8599,20,,,,8551.53,
17570080,17:23:17,17:23:17,8600,21,,,,8704.21,0
17570080,17:25:11,17:25:11,10646,22,,,,9237.26,0
17570080,17:26:22,17:26:22,10644,23,,,,9643.43,0
17570080,17:27:30,17:27:30,10642,24,,,,10201.42,0
17570080,17:28:34,17:28:34,10604,25,,,,10781.39,0
17570080,17:29:03,17:29:03,2878,26,,,,11070.88,0
17570080,17:29:36,17:29:36,2879,27,,,,11438.13,0
17570080,17:31:00,17:31:00,9527,28,,,,12449.79,
17570080,17:31:40,17:31:40,998,29,,,,12783.91,0
17570080,17:32:43,17:32:43,2842,30,,,,13346.16,0
17570080,17:33:13,17:33:13,2843,31,,,,13614.09,0
17570080,17:33:37,17:33:37,2844,32,,,,13817.06,0
17570080,17:34:23,17:34:23,2845,33,,,,14213.3,0
17570080,17:34:55,17:34:55,2846,34,,,,14484.53,0
17570080,17:35:30,17:35:30,2847,35,,,,14760.72,0
17570080,17:35:50,17:35:50,6648,36,,,,14961.21,0
17570080,17:36:11,17:36:11,2848,37,,,,15154.93,0
17570080,17:36:33,17:36:33,2849,38,,,,15342.29,0
17570080,17:37:12,17:37:12,2850,39,,,,15648.76,0
17570080,17:37:37,17:37:37,2851,40,,,,15894.12,0
17570080,17:38:00,17:38:00,618,41,,,,16066.93,
17570080,17:40:00,17:40:00,9531,42,,,,16821.75,
17570080,17:40:16,17:40:16,554,43,,,,17051.69,0
17570080,17:44:45,17:44:45,555,44,,,,21007.28,0
17570080,17:48:00,17:48:00,9654,45,,,,24211.19,
17570080,17:49:18,17:49:18,5870,46,,,,24999.08,0
17570080,17:53:00,17:53:00,2957,47,,,,27651.72,
17570080,18:03:00,18:03:00,10161,48,,,,30871.4,
17570080,18:11:00,18:11:00,2504,49,,,,35232.43,
17570080,18:14:01,18:14:01,10344,50,,,,36157.2,0
17570080,18:16:12,18:16:12,5730,51,,,,36765.46,0
17570080,18:20:00,18:20:00,9944,52,,1,,37812.23,
17570130,17:05:00,17:05:00,9668,1,,,1,0,
17570130,17:05:14,17:05:14,9667,2,,,,138.66,0
17570130,17:05:35,17:05:35,4034,3,,,,363.15,0
17570130,17:05:54,17:05:54,4035,4,,,,586.41,0
17570130,17:06:32,17:06:32,10436,5,,,,969.58,0
17570130,17:08:00,17:08:00,8628,6,,,,2032.87,
17570130,17:11:00,17:11:00,9673,7,,,,2581.1,
17570130,17:11:25,17:11:25,4036,8,,,,2813.4,0
17570130,17:12:07,17:12:07,9674,9,,,,3236.3,0
17570130,17:12:31,17:12:31,4038,10,,,,3390.08,0
17570130,17:13:24,17:13:24,4039,11,,,,3831.03,0
17570130,17:13:56,17:13:56,4040,12,,,,4089.82,0
17570130,17:14:57,17:14:57,8084,13,,,,4608.04,0
17570130,17:15:28,17:15:28,7912,14,,,,4912.36,0
17570130,17:16:50,17:16:50,2837,15,,,,5221.43,0
17570130,17:17:22,17:17:22,2838,16,,,,5516.02,0
17570130,17:18:29,17:18:29,2839,17,,,,6260.92,0
17570130,17:20:31,17:20:31,10391,18,,,,7123.24,0
17570130,17:22:12,17:22:12,10395,19,,,,8136.2,0
17570130,17:23:00,17:23:00,8599,20,,,,8551.53,
17570130,17:23:17,17:23:17,8600,21,,,,8704.21,0
17570130,17:25:11,17:25:11,10646,22,,,,9237.26,0
17570130,17:26:22,17:26:22,10644,23,,,,9643.43,0
17570130,17:27:30,17:27:30,10642,24,,,,10201.42,0
17570130,17:28:34,17:28:34,10604,25,,,,10781.39,0
17570130,17:29:03,17:29:03,2878,26,,,,11070.88,0
17570130,17:29:36,17:29:36,2879,27,,,,11438.13,0
17570130,17:31:00,17:31:00,9527,28,,,,12449.79,
17570130,17:31:40,17:31:40,998,29,,,,12783.91,0
17570130,17:32:43,17:32:43,2842,30,,,,13346.16,0
17570130,17:33:13,17:33:13,2843,31,,,,13614.09,0
17570130,17:33:37,17:33:37,2844,32,,,,13817.06,0
17570130,17:34:23,17:34:23,2845,33,,,,14213.3,0
17570130,17:34:55,17:34:55,2846,34,,,,14484.53,0
17570130,17:35:30,17:35:30,2847,35,,,,14760.72,0
17570130,17:35:50,17:35:50,6648,36,,,,14961.21,0
17570130,17:36:11,17:36:11,2848,37,,,,15154.93,0
17570130,17:36:33,17:36:33,2849,38,,,,15342.29,0
17570130,17:37:12,17:37:12,2850,39,,,,15648.76,0
17570130,17:37:37,17:37:37,2851,40,,,,15894.12,0
17570130,17:38:00,17:38:00,618,41,,,,16066.93,
17570130,17:40:00,17:40:00,9531,42,,,,16821.75,
17570130,17:40:16,17:40:16,554,43,,,,17051.69,0
17570130,17:44:45,17:44:45,555,44,,,,21007.28,0
17570130,17:48:00,17:48:00,9654,45,,,,24211.19,
17570130,17:49:18,17:49:18,5870,46,,,,24999.08,0
17570130,17:53:00,17:53:00,2957,47,,,,27651.72,
17570130,18:03:00,18:03:00,10161,48,,,,30871.4,
17570130,18:11:00,18:11:00,2504,49,,,,35232.43,
17570130,18:14:01,18:14:01,10344,50,,,,36157.2,0
17570130,18:16:12,18:16:12,5730,51,,,,36765.46,0
17570130,18:20:00,18:20:00,9944,52,,1,,37812.23,
17617140,19:45:00,19:45:00,9668,1,,,1,0,
17617140,19:45:14,19:45:14,9667,2,,,,138.66,0
17617140,19:45:35,19:45:35,4034,3,,,,363.15,0
17617140,19:45:54,19:45:54,4035,4,,,,586.41,0
17617140,19:46:32,19:46:32,10436,5,,,,969.58,0
17617140,19:48:00,19:48:00,8628,6,,,,2032.87,
17617140,19:51:00,19:51:00,9673,7,,,,2581.1,
17617140,19:51:25,19:51:25,4036,8,,,,2813.4,0
17617140,19:52:07,19:52:07,9674,9,,,,3236.3,0
17617140,19:52:31,19:52:31,4038,10,,,,3390.08,0
17617140,19:53:24,19:53:24,4039,11,,,,3831.03,0
17617140,19:53:56,19:53:56,4040,12,,,,4089.82,0
17617140,19:54:57,19:54:57,8084,13,,,,4608.04,0
17617140,19:55:28,19:55:28,7912,14,,,,4912.36,0
17617140,19:56:50,19:56:50,2837,15,,,,5221.43,0
17617140,19:57:22,19:57:22,2838,16,,,,5516.02,0
17617140,19:58:29,19:58:29,2839,17,,,,6260.92,0
17617140,20:00:31,20:00:31,10391,18,,,,7123.24,0
17617140,20:02:12,20:02:12,10395,19,,,,8136.2,0
17617140,20:03:00,20:03:00,8599,20,,,,8551.53,
17617140,20:03:17,20:03:17,8600,21,,,,8704.21,0
17617140,20:05:11,20:05:11,10646,22,,,,9237.26,0
17617140,20:06:22,20:06:22,10644,23,,,,9643.43,0
17617140,20:07:30,20:07:30,10642,24,,,,10201.42,0
17617140,20:08:34,20:08:34,10604,25,,,,10781.39,0
17617140,20:09:03,20:09:03,2878,26,,,,11070.88,0
17617140,20:09:36,20:09:36,2879,27,,,,11438.13,0
17617140,20:11:00,20:11:00,9527,28,,,,12449.79,
17617140,20:11:34,20:11:34,998,29,,,,12783.91,0
17617140,20:12:29,20:12:29,2842,30,,,,13346.16,0
17617140,20:12:54,20:12:54,2843,31,,,,13614.09,0
17617140,20:13:14,20:13:14,2844,32,,,,13817.06,0
17617140,20:13:54,20:13:54,2845,33,,,,14213.3,0
17617140,20:14:22,20:14:22,2846,34,,,,14484.53,0
17617140,20:14:51,20:14:51,2847,35,,,,14760.72,0
17617140,20:15:09,20:15:09,6648,36,,,,14961.21,0
17617140,20:15:27,20:15:27,2848,37,,,,15154.93,0
17617140,20:15:46,20:15:46,2849,38,,,,15342.29,0
17617140,20:16:19,20:16:19,2850,39,,,,15648.76,0
17617140,20:16:40,20:16:40,2851,40,,,,15894.12,0
17617140,20:17:00,20:17:00,618,41,,,,16066.93,
17617140,20:19:00,20:19:00,9531,42,,,,16821.75,
17617140,20:19:16,20:19:16,554,43,,,,17051.69,0
17617140,20:23:45,20:23:45,555,44,,,,21007.28,0
17617140,20:27:00,20:27:00,9654,45,,,,24211.19,
17617140,20:28:18,20:28:18,5870,46,,,,24999.08,0
17617140,20:32:00,20:32:00,2957,47,,,,27651.72,
17617140,20:42:00,20:42:00,10161,48,,,,30871.4,
17617140,20:50:00,20:50:00,2504,49,,,,35232.43,
17617140,20:52:41,20:52:41,10344,50,,,,36157.2,0
17617140,20:54:37,20:54:37,5730,51,,,,36765.46,0
17617140,20:58:00,20:58:00,9944,52,,1,,37812.23,
18287020,22:00:00,22:00:00,9668,1,,,1,0,
18287020,22:00:30,22:00:30,9667,2,,,,138.66,0
18287020,22:01:15,22:01:15,4034,3,,,,363.15,0
18287020,22:02:02,22:02:02,4035,4,,,,586.47,0
18287020,22:03:00,22:03:00,4036,5,,,,827.85,
18287020,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287020,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287020,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287020,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287020,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287020,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287020,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287020,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287020,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287020,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287020,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287020,22:13:00,22:13:00,8599,17,,,,6586.15,
18287020,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287020,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287020,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287020,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287020,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287020,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287020,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287020,22:22:00,22:22:00,9527,25,,,,10484.9,
18287020,22:22:39,22:22:39,998,26,,,,10819.02,0
18287020,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287020,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287020,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287020,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287020,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287020,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287020,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287020,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287020,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287020,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287020,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287020,22:29:00,22:29:00,618,38,,,,14114.22,
18287020,22:32:00,22:32:00,9531,39,,,,14869.07,
18287020,22:32:17,22:32:17,554,40,,,,15098.59,0
18287020,22:36:46,22:36:46,555,41,,,,19054.18,0
18287020,22:40:00,22:40:00,9654,42,,,,22258.09,
18287020,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287020,22:48:00,22:48:00,2957,44,,,,25698.62,
18287020,22:56:00,22:56:00,10161,45,,,,28918.3,
18287020,23:05:00,23:05:00,2504,46,,,,33279.33,
18287020,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287020,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287020,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287030,22:00:00,22:00:00,9668,1,,,1,0,
18287030,22:00:30,22:00:30,9667,2,,,,138.66,0
18287030,22:01:15,22:01:15,4034,3,,,,363.15,0
18287030,22:02:02,22:02:02,4035,4,,,,586.47,0
18287030,22:03:00,22:03:00,4036,5,,,,827.85,
18287030,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287030,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287030,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287030,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287030,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287030,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287030,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287030,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287030,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287030,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287030,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287030,22:13:00,22:13:00,8599,17,,,,6586.15,
18287030,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287030,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287030,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287030,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287030,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287030,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287030,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287030,22:22:00,22:22:00,9527,25,,,,10484.9,
18287030,22:22:39,22:22:39,998,26,,,,10819.02,0
18287030,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287030,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287030,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287030,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287030,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287030,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287030,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287030,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287030,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287030,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287030,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287030,22:29:00,22:29:00,618,38,,,,14114.22,
18287030,22:32:00,22:32:00,9531,39,,,,14869.07,
18287030,22:32:17,22:32:17,554,40,,,,15098.59,0
18287030,22:36:46,22:36:46,555,41,,,,19054.18,0
18287030,22:40:00,22:40:00,9654,42,,,,22258.09,
18287030,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287030,22:48:00,22:48:00,2957,44,,,,25698.62,
18287030,22:56:00,22:56:00,10161,45,,,,28918.3,
18287030,23:05:00,23:05:00,2504,46,,,,33279.33,
18287030,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287030,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287030,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287040,22:00:00,22:00:00,9668,1,,,1,0,
18287040,22:00:30,22:00:30,9667,2,,,,138.66,0
18287040,22:01:15,22:01:15,4034,3,,,,363.15,0
18287040,22:02:02,22:02:02,4035,4,,,,586.47,0
18287040,22:03:00,22:03:00,4036,5,,,,827.85,
18287040,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287040,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287040,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287040,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287040,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287040,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287040,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287040,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287040,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287040,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287040,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287040,22:13:00,22:13:00,8599,17,,,,6586.15,
18287040,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287040,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287040,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287040,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287040,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287040,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287040,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287040,22:22:00,22:22:00,9527,25,,,,10484.9,
18287040,22:22:39,22:22:39,998,26,,,,10819.02,0
18287040,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287040,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287040,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287040,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287040,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287040,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287040,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287040,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287040,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287040,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287040,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287040,22:29:00,22:29:00,618,38,,,,14114.22,
18287040,22:32:00,22:32:00,9531,39,,,,14869.07,
18287040,22:32:17,22:32:17,554,40,,,,15098.59,0
18287040,22:36:46,22:36:46,555,41,,,,19054.18,0
18287040,22:40:00,22:40:00,9654,42,,,,22258.09,
18287040,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287040,22:48:00,22:48:00,2957,44,,,,25698.62,
18287040,22:56:00,22:56:00,10161,45,,,,28918.3,
18287040,23:05:00,23:05:00,2504,46,,,,33279.33,
18287040,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287040,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287040,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287050,22:00:00,22:00:00,9668,1,,,1,0,
18287050,22:00:30,22:00:30,9667,2,,,,138.66,0
18287050,22:01:15,22:01:15,4034,3,,,,363.15,0
18287050,22:02:02,22:02:02,4035,4,,,,586.47,0
18287050,22:03:00,22:03:00,4036,5,,,,827.85,
18287050,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287050,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287050,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287050,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287050,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287050,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287050,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287050,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287050,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287050,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287050,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287050,22:13:00,22:13:00,8599,17,,,,6586.15,
18287050,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287050,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287050,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287050,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287050,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287050,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287050,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287050,22:22:00,22:22:00,9527,25,,,,10484.9,
18287050,22:22:39,22:22:39,998,26,,,,10819.02,0
18287050,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287050,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287050,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287050,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287050,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287050,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287050,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287050,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287050,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287050,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287050,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287050,22:29:00,22:29:00,618,38,,,,14114.22,
18287050,22:32:00,22:32:00,9531,39,,,,14869.07,
18287050,22:32:17,22:32:17,554,40,,,,15098.59,0
18287050,22:36:46,22:36:46,555,41,,,,19054.18,0
18287050,22:40:00,22:40:00,9654,42,,,,22258.09,
18287050,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287050,22:48:00,22:48:00,2957,44,,,,25698.62,
18287050,22:56:00,22:56:00,10161,45,,,,28918.3,
18287050,23:05:00,23:05:00,2504,46,,,,33279.33,
18287050,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287050,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287050,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287060,22:00:00,22:00:00,9668,1,,,1,0,
18287060,22:00:30,22:00:30,9667,2,,,,138.66,0
18287060,22:01:15,22:01:15,4034,3,,,,363.15,0
18287060,22:02:02,22:02:02,4035,4,,,,586.47,0
18287060,22:03:00,22:03:00,4036,5,,,,827.85,
18287060,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287060,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287060,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287060,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287060,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287060,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287060,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287060,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287060,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287060,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287060,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287060,22:13:00,22:13:00,8599,17,,,,6586.15,
18287060,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287060,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287060,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287060,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287060,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287060,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287060,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287060,22:22:00,22:22:00,9527,25,,,,10484.9,
18287060,22:22:39,22:22:39,998,26,,,,10819.02,0
18287060,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287060,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287060,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287060,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287060,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287060,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287060,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287060,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287060,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287060,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287060,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287060,22:29:00,22:29:00,618,38,,,,14114.22,
18287060,22:32:00,22:32:00,9531,39,,,,14869.07,
18287060,22:32:17,22:32:17,554,40,,,,15098.59,0
18287060,22:36:46,22:36:46,555,41,,,,19054.18,0
18287060,22:40:00,22:40:00,9654,42,,,,22258.09,
18287060,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287060,22:48:00,22:48:00,2957,44,,,,25698.62,
18287060,22:56:00,22:56:00,10161,45,,,,28918.3,
18287060,23:05:00,23:05:00,2504,46,,,,33279.33,
18287060,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287060,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287060,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287090,22:00:00,22:00:00,9668,1,,,1,0,
18287090,22:00:30,22:00:30,9667,2,,,,138.66,0
18287090,22:01:15,22:01:15,4034,3,,,,363.15,0
18287090,22:02:02,22:02:02,4035,4,,,,586.47,0
18287090,22:03:00,22:03:00,4036,5,,,,827.85,
18287090,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287090,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287090,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287090,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287090,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287090,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287090,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287090,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287090,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287090,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287090,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287090,22:13:00,22:13:00,8599,17,,,,6586.15,
18287090,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287090,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287090,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287090,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287090,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287090,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287090,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287090,22:22:00,22:22:00,9527,25,,,,10484.9,
18287090,22:22:39,22:22:39,998,26,,,,10819.02,0
18287090,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287090,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287090,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287090,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287090,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287090,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287090,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287090,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287090,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287090,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287090,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287090,22:29:00,22:29:00,618,38,,,,14114.22,
18287090,22:32:00,22:32:00,9531,39,,,,14869.07,
18287090,22:32:17,22:32:17,554,40,,,,15098.59,0
18287090,22:36:46,22:36:46,555,41,,,,19054.18,0
18287090,22:40:00,22:40:00,9654,42,,,,22258.09,
18287090,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287090,22:48:00,22:48:00,2957,44,,,,25698.62,
18287090,22:56:00,22:56:00,10161,45,,,,28918.3,
18287090,23:05:00,23:05:00,2504,46,,,,33279.33,
18287090,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287090,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287090,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287100,22:00:00,22:00:00,9668,1,,,1,0,
18287100,22:00:30,22:00:30,9667,2,,,,138.66,0
18287100,22:01:15,22:01:15,4034,3,,,,363.15,0
18287100,22:02:02,22:02:02,4035,4,,,,586.47,0
18287100,22:03:00,22:03:00,4036,5,,,,827.85,
18287100,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287100,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287100,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287100,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287100,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287100,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287100,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287100,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287100,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287100,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287100,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287100,22:13:00,22:13:00,8599,17,,,,6586.15,
18287100,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287100,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287100,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287100,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287100,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287100,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287100,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287100,22:22:00,22:22:00,9527,25,,,,10484.9,
18287100,22:22:39,22:22:39,998,26,,,,10819.02,0
18287100,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287100,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287100,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287100,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287100,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287100,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287100,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287100,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287100,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287100,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287100,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287100,22:29:00,22:29:00,618,38,,,,14114.22,
18287100,22:32:00,22:32:00,9531,39,,,,14869.07,
18287100,22:32:17,22:32:17,554,40,,,,15098.59,0
18287100,22:36:46,22:36:46,555,41,,,,19054.18,0
18287100,22:40:00,22:40:00,9654,42,,,,22258.09,
18287100,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287100,22:48:00,22:48:00,2957,44,,,,25698.62,
18287100,22:56:00,22:56:00,10161,45,,,,28918.3,
18287100,23:05:00,23:05:00,2504,46,,,,33279.33,
18287100,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287100,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287100,23:11:00,23:11:00,9944,49,,1,,35858.75,
18287110,22:00:00,22:00:00,9668,1,,,1,0,
18287110,22:00:30,22:00:30,9667,2,,,,138.66,0
18287110,22:01:15,22:01:15,4034,3,,,,363.15,0
18287110,22:02:02,22:02:02,4035,4,,,,586.47,0
18287110,22:03:00,22:03:00,4036,5,,,,827.85,
18287110,22:03:43,22:03:43,9674,6,,,,1269.8,0
18287110,22:04:03,22:04:03,4038,7,,,,1423.58,0
18287110,22:04:48,22:04:48,4039,8,,,,1864.53,0
18287110,22:05:15,22:05:15,4040,9,,,,2124.35,0
18287110,22:06:09,22:06:09,8084,10,,,,2641.85,0
18287110,22:06:35,22:06:35,7912,11,,,,2946.17,0
18287110,22:07:45,22:07:45,2837,12,,,,3255.24,0
18287110,22:08:12,22:08:12,2838,13,,,,3549.83,0
18287110,22:09:09,22:09:09,2839,14,,,,4299.29,0
18287110,22:10:54,22:10:54,10391,15,,,,5157.71,0
18287110,22:12:19,22:12:19,10395,16,,,,6170.82,0
18287110,22:13:00,22:13:00,8599,17,,,,6586.15,
18287110,22:13:19,22:13:19,8600,18,,,,6738.83,0
18287110,22:15:26,22:15:26,10646,19,,,,7271.88,0
18287110,22:16:47,22:16:47,10644,20,,,,7678.05,0
18287110,22:18:03,22:18:03,10642,21,,,,8236.05,0
18287110,22:19:18,22:19:18,10604,22,,,,8816.5,0
18287110,22:19:50,22:19:50,2878,23,,,,9105.99,0
18287110,22:20:26,22:20:26,2879,24,,,,9473.24,0
18287110,22:22:00,22:22:00,9527,25,,,,10484.9,
18287110,22:22:39,22:22:39,998,26,,,,10819.02,0
18287110,22:23:43,22:23:43,2842,27,,,,11381.27,0
18287110,22:24:12,22:24:12,2843,28,,,,11649.2,0
18287110,22:24:36,22:24:36,2844,29,,,,11852.17,0
18287110,22:25:24,22:25:24,2845,30,,,,12260.59,0
18287110,22:25:57,22:25:57,2846,31,,,,12531.82,0
18287110,22:26:31,22:26:31,2847,32,,,,12808.01,0
18287110,22:26:51,22:26:51,6648,33,,,,13008.5,0
18287110,22:27:12,22:27:12,2848,34,,,,13202.22,0
18287110,22:27:34,22:27:34,2849,35,,,,13389.58,0
18287110,22:28:12,22:28:12,2850,36,,,,13696.05,0
18287110,22:28:37,22:28:37,2851,37,,,,13941.41,0
18287110,22:29:00,22:29:00,618,38,,,,14114.22,
18287110,22:32:00,22:32:00,9531,39,,,,14869.07,
18287110,22:32:17,22:32:17,554,40,,,,15098.59,0
18287110,22:36:46,22:36:46,555,41,,,,19054.18,0
18287110,22:40:00,22:40:00,9654,42,,,,22258.09,
18287110,22:42:05,22:42:05,5870,43,,,,23045.98,0
18287110,22:48:00,22:48:00,2957,44,,,,25698.62,
18287110,22:56:00,22:56:00,10161,45,,,,28918.3,
18287110,23:05:00,23:05:00,2504,46,,,,33279.33,
18287110,23:07:01,23:07:01,10344,47,,,,34204.1,0
18287110,23:08:28,23:08:28,5730,48,,,,34812.36,0
18287110,23:11:00,23:11:00,9944,49,,1,,35858.75,
18952070,17:16:00,17:16:00,9668,1,,,1,0,
18952070,17:16:14,17:16:14,9667,2,,,,138.66,0
18952070,17:16:35,17:16:35,4034,3,,,,363.15,0
18952070,17:16:54,17:16:54,4035,4,,,,586.41,0
18952070,17:17:32,17:17:32,10436,5,,,,969.58,0
18952070,17:19:00,17:19:00,8628,6,,,,2032.87,
18952070,17:22:00,17:22:00,9673,7,,,,2581.1,
18952070,17:22:25,17:22:25,4036,8,,,,2813.4,0
18952070,17:23:07,17:23:07,9674,9,,,,3236.3,0
18952070,17:23:31,17:23:31,4038,10,,,,3390.08,0
18952070,17:24:24,17:24:24,4039,11,,,,3831.03,0
18952070,17:24:56,17:24:56,4040,12,,,,4089.82,0
18952070,17:25:57,17:25:57,8084,13,,,,4608.04,0
18952070,17:26:28,17:26:28,7912,14,,,,4912.36,0
18952070,17:27:50,17:27:50,2837,15,,,,5221.43,0
18952070,17:28:22,17:28:22,2838,16,,,,5516.02,0
18952070,17:29:29,17:29:29,2839,17,,,,6260.92,0
18952070,17:31:31,17:31:31,10391,18,,,,7123.24,0
18952070,17:33:12,17:33:12,10395,19,,,,8136.2,0
18952070,17:34:00,17:34:00,8599,20,,,,8551.53,
18952070,17:34:17,17:34:17,8600,21,,,,8704.21,0
18952070,17:36:11,17:36:11,10646,22,,,,9237.26,0
18952070,17:37:22,17:37:22,10644,23,,,,9643.43,0
18952070,17:38:30,17:38:30,10642,24,,,,10201.42,0
18952070,17:39:34,17:39:34,10604,25,,,,10781.39,0
18952070,17:40:03,17:40:03,2878,26,,,,11070.88,0
18952070,17:40:36,17:40:36,2879,27,,,,11438.13,0
18952070,17:42:00,17:42:00,9527,28,,,,12449.79,
18952070,17:42:40,17:42:40,998,29,,,,12783.91,0
18952070,17:43:43,17:43:43,2842,30,,,,13346.16,0
18952070,17:44:13,17:44:13,2843,31,,,,13614.09,0
18952070,17:44:37,17:44:37,2844,32,,,,13817.06,0
18952070,17:45:23,17:45:23,2845,33,,,,14213.3,0
18952070,17:45:55,17:45:55,2846,34,,,,14484.53,0
18952070,17:46:30,17:46:30,2847,35,,,,14760.72,0
18952070,17:46:50,17:46:50,6648,36,,,,14961.21,0
18952070,17:47:11,17:47:11,2848,37,,,,15154.93,0
18952070,17:47:33,17:47:33,2849,38,,,,15342.29,0
18952070,17:48:12,17:48:12,2850,39,,,,15648.76,0
18952070,17:48:37,17:48:37,2851,40,,,,15894.12,0
18952070,17:49:00,17:49:00,618,41,,,,16066.93,
18952070,17:51:00,17:51:00,9531,42,,,,16821.75,
18952070,17:51:16,17:51:16,554,43,,,,17051.69,0
18952070,17:55:45,17:55:45,555,44,,,,21007.28,0
18952070,17:59:00,17:59:00,9654,45,,,,24211.19,
18952070,18:00:18,18:00:18,5870,46,,,,24999.08,0
18952070,18:04:00,18:04:00,2957,47,,,,27651.72,
18952070,18:14:00,18:14:00,10161,48,,,,30871.4,
18952070,18:22:00,18:22:00,2504,49,,,,35232.43,
18952070,18:25:01,18:25:01,10344,50,,,,36157.2,0
18952070,18:27:12,18:27:12,5730,51,,,,36765.46,0
18952070,18:31:00,18:31:00,9944,52,,1,,37812.23,
18952120,17:16:00,17:16:00,9668,1,,,1,0,
18952120,17:16:14,17:16:14,9667,2,,,,138.66,0
18952120,17:16:35,17:16:35,4034,3,,,,363.15,0
18952120,17:16:54,17:16:54,4035,4,,,,586.41,0
18952120,17:17:32,17:17:32,10436,5,,,,969.58,0
18952120,17:19:00,17:19:00,8628,6,,,,2032.87,
18952120,17:22:00,17:22:00,9673,7,,,,2581.1,
18952120,17:22:25,17:22:25,4036,8,,,,2813.4,0
18952120,17:23:07,17:23:07,9674,9,,,,3236.3,0
18952120,17:23:31,17:23:31,4038,10,,,,3390.08,0
18952120,17:24:24,17:24:24,4039,11,,,,3831.03,0
18952120,17:24:56,17:24:56,4040,12,,,,4089.82,0
18952120,17:25:57,17:25:57,8084,13,,,,4608.04,0
18952120,17:26:28,17:26:28,7912,14,,,,4912.36,0
18952120,17:27:50,17:27:50,2837,15,,,,5221.43,0
18952120,17:28:22,17:28:22,2838,16,,,,5516.02,0
18952120,17:29:29,17:29:29,2839,17,,,,6260.92,0
18952120,17:31:31,17:31:31,10391,18,,,,7123.24,0
18952120,17:33:12,17:33:12,10395,19,,,,8136.2,0
18952120,17:34:00,17:34:00,8599,20,,,,8551.53,
18952120,17:34:17,17:34:17,8600,21,,,,8704.21,0
18952120,17:36:11,17:36:11,10646,22,,,,9237.26,0
18952120,17:37:22,17:37:22,10644,23,,,,9643.43,0
18952120,17:38:30,17:38:30,10642,24,,,,10201.42,0
18952120,17:39:34,17:39:34,10604,25,,,,10781.39,0
18952120,17:40:03,17:40:03,2878,26,,,,11070.88,0
18952120,17:40:36,17:40:36,2879,27,,,,11438.13,0
18952120,17:42:00,17:42:00,9527,28,,,,12449.79,
18952120,17:42:40,17:42:40,998,29,,,,12783.91,0
18952120,17:43:43,17:43:43,2842,30,,,,13346.16,0
18952120,17:44:13,17:44:13,2843,31,,,,13614.09,0
18952120,17:44:37,17:44:37,2844,32,,,,13817.06,0
18952120,17:45:23,17:45:23,2845,33,,,,14213.3,0
18952120,17:45:55,17:45:55,2846,34,,,,14484.53,0
18952120,17:46:30,17:46:30,2847,35,,,,14760.72,0
18952120,17:46:50,17:46:50,6648,36,,,,14961.21,0
18952120,17:47:11,17:47:11,2848,37,,,,15154.93,0
18952120,17:47:33,17:47:33,2849,38,,,,15342.29,0
18952120,17:48:12,17:48:12,2850,39,,,,15648.76,0
18952120,17:48:37,17:48:37,2851,40,,,,15894.12,0
18952120,17:49:00,17:49:00,618,41,,,,16066.93,
18952120,17:51:00,17:51:00,9531,42,,,,16821.75,
18952120,17:51:16,17:51:16,554,43,,,,17051.69,0
18952120,17:55:45,17:55:45,555,44,,,,21007.28,0
18952120,17:59:00,17:59:00,9654,45,,,,24211.19,
18952120,18:00:18,18:00:18,5870,46,,,,24999.08,0
18952120,18:04:00,18:04:00,2957,47,,,,27651.72,
18952120,18:14:00,18:14:00,10161,48,,,,30871.4,
18952120,18:22:00,18:22:00,2504,49,,,,35232.43,
18952120,18:25:01,18:25:01,10344,50,,,,36157.2,0
18952120,18:27:12,18:27:12,5730,51,,,,36765.46,0
18952120,18:31:00,18:31:00,9944,52,,1,,37812.23,
1899020,14:33:00,14:33:00,9668,1,,,1,0,
1899020,14:33:21,14:33:21,9667,2,,,,138.66,0
1899020,14:33:52,14:33:52,4034,3,,,,363.15,0
1899020,14:34:26,14:34:26,4035,4,,,,586.47,0
1899020,14:35:19,14:35:19,10436,5,,,,981.66,0
1899020,14:36:00,14:36:00,8622,6,,,,1292.2,
1899020,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899020,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899020,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899020,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899020,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899020,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899020,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899020,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899020,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899020,14:48:00,14:48:00,8599,16,,,,6879.36,
1899020,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899020,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899020,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899020,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899020,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899020,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899020,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899020,14:57:00,14:57:00,9527,24,,,,10777.63,
1899020,14:57:40,14:57:40,998,25,,,,11111.75,0
1899020,14:58:43,14:58:43,2842,26,,,,11674,0
1899020,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899020,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899020,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899020,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899020,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899020,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899020,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899020,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899020,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899020,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899020,15:04:00,15:04:00,618,37,,,,14394.77,
1899020,15:08:00,15:08:00,9531,38,,,,15149.62,
1899020,15:08:19,15:08:19,554,39,,,,15379.14,0
1899020,15:13:21,15:13:21,555,40,,,,19334.73,0
1899020,15:17:00,15:17:00,9654,41,,,,22538.64,
1899020,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899020,15:26:00,15:26:00,2957,43,,,,25938.85,
1899020,15:34:00,15:34:00,5520,44,,,,28837.79,
1899020,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899020,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899020,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899020,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899030,14:33:00,14:33:00,9668,1,,,1,0,
1899030,14:33:21,14:33:21,9667,2,,,,138.66,0
1899030,14:33:52,14:33:52,4034,3,,,,363.15,0
1899030,14:34:26,14:34:26,4035,4,,,,586.47,0
1899030,14:35:19,14:35:19,10436,5,,,,981.66,0
1899030,14:36:00,14:36:00,8622,6,,,,1292.2,
1899030,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899030,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899030,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899030,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899030,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899030,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899030,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899030,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899030,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899030,14:48:00,14:48:00,8599,16,,,,6879.36,
1899030,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899030,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899030,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899030,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899030,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899030,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899030,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899030,14:57:00,14:57:00,9527,24,,,,10777.63,
1899030,14:57:40,14:57:40,998,25,,,,11111.75,0
1899030,14:58:43,14:58:43,2842,26,,,,11674,0
1899030,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899030,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899030,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899030,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899030,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899030,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899030,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899030,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899030,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899030,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899030,15:04:00,15:04:00,618,37,,,,14394.77,
1899030,15:08:00,15:08:00,9531,38,,,,15149.62,
1899030,15:08:19,15:08:19,554,39,,,,15379.14,0
1899030,15:13:21,15:13:21,555,40,,,,19334.73,0
1899030,15:17:00,15:17:00,9654,41,,,,22538.64,
1899030,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899030,15:26:00,15:26:00,2957,43,,,,25938.85,
1899030,15:34:00,15:34:00,5520,44,,,,28837.79,
1899030,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899030,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899030,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899030,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899040,14:33:00,14:33:00,9668,1,,,1,0,
1899040,14:33:21,14:33:21,9667,2,,,,138.66,0
1899040,14:33:52,14:33:52,4034,3,,,,363.15,0
1899040,14:34:26,14:34:26,4035,4,,,,586.47,0
1899040,14:35:19,14:35:19,10436,5,,,,981.66,0
1899040,14:36:00,14:36:00,8622,6,,,,1292.2,
1899040,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899040,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899040,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899040,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899040,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899040,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899040,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899040,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899040,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899040,14:48:00,14:48:00,8599,16,,,,6879.36,
1899040,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899040,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899040,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899040,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899040,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899040,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899040,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899040,14:57:00,14:57:00,9527,24,,,,10777.63,
1899040,14:57:40,14:57:40,998,25,,,,11111.75,0
1899040,14:58:43,14:58:43,2842,26,,,,11674,0
1899040,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899040,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899040,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899040,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899040,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899040,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899040,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899040,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899040,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899040,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899040,15:04:00,15:04:00,618,37,,,,14394.77,
1899040,15:08:00,15:08:00,9531,38,,,,15149.62,
1899040,15:08:19,15:08:19,554,39,,,,15379.14,0
1899040,15:13:21,15:13:21,555,40,,,,19334.73,0
1899040,15:17:00,15:17:00,9654,41,,,,22538.64,
1899040,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899040,15:26:00,15:26:00,2957,43,,,,25938.85,
1899040,15:34:00,15:34:00,5520,44,,,,28837.79,
1899040,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899040,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899040,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899040,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899050,14:33:00,14:33:00,9668,1,,,1,0,
1899050,14:33:21,14:33:21,9667,2,,,,138.66,0
1899050,14:33:52,14:33:52,4034,3,,,,363.15,0
1899050,14:34:26,14:34:26,4035,4,,,,586.47,0
1899050,14:35:19,14:35:19,10436,5,,,,981.66,0
1899050,14:36:00,14:36:00,8622,6,,,,1292.2,
1899050,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899050,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899050,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899050,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899050,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899050,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899050,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899050,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899050,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899050,14:48:00,14:48:00,8599,16,,,,6879.36,
1899050,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899050,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899050,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899050,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899050,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899050,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899050,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899050,14:57:00,14:57:00,9527,24,,,,10777.63,
1899050,14:57:40,14:57:40,998,25,,,,11111.75,0
1899050,14:58:43,14:58:43,2842,26,,,,11674,0
1899050,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899050,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899050,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899050,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899050,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899050,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899050,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899050,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899050,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899050,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899050,15:04:00,15:04:00,618,37,,,,14394.77,
1899050,15:08:00,15:08:00,9531,38,,,,15149.62,
1899050,15:08:19,15:08:19,554,39,,,,15379.14,0
1899050,15:13:21,15:13:21,555,40,,,,19334.73,0
1899050,15:17:00,15:17:00,9654,41,,,,22538.64,
1899050,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899050,15:26:00,15:26:00,2957,43,,,,25938.85,
1899050,15:34:00,15:34:00,5520,44,,,,28837.79,
1899050,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899050,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899050,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899050,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899060,14:33:00,14:33:00,9668,1,,,1,0,
1899060,14:33:21,14:33:21,9667,2,,,,138.66,0
1899060,14:33:52,14:33:52,4034,3,,,,363.15,0
1899060,14:34:26,14:34:26,4035,4,,,,586.47,0
1899060,14:35:19,14:35:19,10436,5,,,,981.66,0
1899060,14:36:00,14:36:00,8622,6,,,,1292.2,
1899060,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899060,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899060,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899060,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899060,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899060,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899060,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899060,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899060,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899060,14:48:00,14:48:00,8599,16,,,,6879.36,
1899060,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899060,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899060,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899060,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899060,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899060,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899060,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899060,14:57:00,14:57:00,9527,24,,,,10777.63,
1899060,14:57:40,14:57:40,998,25,,,,11111.75,0
1899060,14:58:43,14:58:43,2842,26,,,,11674,0
1899060,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899060,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899060,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899060,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899060,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899060,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899060,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899060,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899060,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899060,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899060,15:04:00,15:04:00,618,37,,,,14394.77,
1899060,15:08:00,15:08:00,9531,38,,,,15149.62,
1899060,15:08:19,15:08:19,554,39,,,,15379.14,0
1899060,15:13:21,15:13:21,555,40,,,,19334.73,0
1899060,15:17:00,15:17:00,9654,41,,,,22538.64,
1899060,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899060,15:26:00,15:26:00,2957,43,,,,25938.85,
1899060,15:34:00,15:34:00,5520,44,,,,28837.79,
1899060,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899060,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899060,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899060,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899090,14:33:00,14:33:00,9668,1,,,1,0,
1899090,14:33:21,14:33:21,9667,2,,,,138.66,0
1899090,14:33:52,14:33:52,4034,3,,,,363.15,0
1899090,14:34:26,14:34:26,4035,4,,,,586.47,0
1899090,14:35:19,14:35:19,10436,5,,,,981.66,0
1899090,14:36:00,14:36:00,8622,6,,,,1292.2,
1899090,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899090,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899090,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899090,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899090,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899090,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899090,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899090,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899090,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899090,14:48:00,14:48:00,8599,16,,,,6879.36,
1899090,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899090,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899090,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899090,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899090,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899090,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899090,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899090,14:57:00,14:57:00,9527,24,,,,10777.63,
1899090,14:57:40,14:57:40,998,25,,,,11111.75,0
1899090,14:58:43,14:58:43,2842,26,,,,11674,0
1899090,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899090,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899090,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899090,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899090,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899090,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899090,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899090,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899090,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899090,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899090,15:04:00,15:04:00,618,37,,,,14394.77,
1899090,15:08:00,15:08:00,9531,38,,,,15149.62,
1899090,15:08:19,15:08:19,554,39,,,,15379.14,0
1899090,15:13:21,15:13:21,555,40,,,,19334.73,0
1899090,15:17:00,15:17:00,9654,41,,,,22538.64,
1899090,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899090,15:26:00,15:26:00,2957,43,,,,25938.85,
1899090,15:34:00,15:34:00,5520,44,,,,28837.79,
1899090,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899090,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899090,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899090,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899100,14:33:00,14:33:00,9668,1,,,1,0,
1899100,14:33:21,14:33:21,9667,2,,,,138.66,0
1899100,14:33:52,14:33:52,4034,3,,,,363.15,0
1899100,14:34:26,14:34:26,4035,4,,,,586.47,0
1899100,14:35:19,14:35:19,10436,5,,,,981.66,0
1899100,14:36:00,14:36:00,8622,6,,,,1292.2,
1899100,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899100,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899100,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899100,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899100,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899100,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899100,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899100,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899100,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899100,14:48:00,14:48:00,8599,16,,,,6879.36,
1899100,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899100,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899100,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899100,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899100,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899100,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899100,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899100,14:57:00,14:57:00,9527,24,,,,10777.63,
1899100,14:57:40,14:57:40,998,25,,,,11111.75,0
1899100,14:58:43,14:58:43,2842,26,,,,11674,0
1899100,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899100,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899100,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899100,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899100,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899100,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899100,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899100,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899100,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899100,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899100,15:04:00,15:04:00,618,37,,,,14394.77,
1899100,15:08:00,15:08:00,9531,38,,,,15149.62,
1899100,15:08:19,15:08:19,554,39,,,,15379.14,0
1899100,15:13:21,15:13:21,555,40,,,,19334.73,0
1899100,15:17:00,15:17:00,9654,41,,,,22538.64,
1899100,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899100,15:26:00,15:26:00,2957,43,,,,25938.85,
1899100,15:34:00,15:34:00,5520,44,,,,28837.79,
1899100,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899100,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899100,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899100,15:44:00,15:44:00,9944,48,,1,,35017.59,
1899110,14:33:00,14:33:00,9668,1,,,1,0,
1899110,14:33:21,14:33:21,9667,2,,,,138.66,0
1899110,14:33:52,14:33:52,4034,3,,,,363.15,0
1899110,14:34:26,14:34:26,4035,4,,,,586.47,0
1899110,14:35:19,14:35:19,10436,5,,,,981.66,0
1899110,14:36:00,14:36:00,8622,6,,,,1292.2,
1899110,14:36:49,14:36:49,9675,7,,,,1728.15,0
1899110,14:37:42,14:37:42,8623,8,,,,2244.79,0
1899110,14:38:58,14:38:58,8084,9,,,,2935.06,0
1899110,14:39:33,14:39:33,7912,10,,,,3239.38,0
1899110,14:41:05,14:41:05,2837,11,,,,3548.45,0
1899110,14:41:41,14:41:41,2838,12,,,,3843.04,0
1899110,14:42:55,14:42:55,2839,13,,,,4592.5,0
1899110,14:45:14,14:45:14,10391,14,,,,5450.92,0
1899110,14:47:06,14:47:06,10395,15,,,,6464.03,0
1899110,14:48:00,14:48:00,8599,16,,,,6879.36,
1899110,14:48:19,14:48:19,8600,17,,,,7032.04,0
1899110,14:50:27,14:50:27,10646,18,,,,7565.09,0
1899110,14:51:48,14:51:48,10644,19,,,,7971.26,0
1899110,14:53:05,14:53:05,10642,20,,,,8529.26,0
1899110,14:54:17,14:54:17,10604,21,,,,9109.23,0
1899110,14:54:49,14:54:49,2878,22,,,,9398.72,0
1899110,14:55:26,14:55:26,2879,23,,,,9765.97,0
1899110,14:57:00,14:57:00,9527,24,,,,10777.63,
1899110,14:57:40,14:57:40,998,25,,,,11111.75,0
1899110,14:58:43,14:58:43,2842,26,,,,11674,0
1899110,14:59:13,14:59:13,2843,27,,,,11941.93,0
1899110,14:59:37,14:59:37,2844,28,,,,12144.9,0
1899110,15:00:23,15:00:23,2845,29,,,,12541.14,0
1899110,15:00:55,15:00:55,2846,30,,,,12812.37,0
1899110,15:01:30,15:01:30,2847,31,,,,13088.56,0
1899110,15:01:50,15:01:50,6648,32,,,,13289.05,0
1899110,15:02:11,15:02:11,2848,33,,,,13482.77,0
1899110,15:02:33,15:02:33,2849,34,,,,13670.13,0
1899110,15:03:12,15:03:12,2850,35,,,,13976.6,0
1899110,15:03:37,15:03:37,2851,36,,,,14221.96,0
1899110,15:04:00,15:04:00,618,37,,,,14394.77,
1899110,15:08:00,15:08:00,9531,38,,,,15149.62,
1899110,15:08:19,15:08:19,554,39,,,,15379.14,0
1899110,15:13:21,15:13:21,555,40,,,,19334.73,0
1899110,15:17:00,15:17:00,9654,41,,,,22538.64,
1899110,15:19:12,15:19:12,5870,42,,,,23326.53,0
1899110,15:26:00,15:26:00,2957,43,,,,25938.85,
1899110,15:34:00,15:34:00,5520,44,,,,28837.79,
1899110,15:40:20,15:40:20,9486,45,,,,32708.43,0
1899110,15:41:24,15:41:24,10344,46,,,,33364.76,0
1899110,15:42:06,15:42:06,5730,47,,,,33965.24,0
1899110,15:44:00,15:44:00,9944,48,,1,,35017.59,
19132020,24:00:00,24:00:00,9668,1,,,1,0,
19132020,24:00:30,24:00:30,9667,2,,,,138.66,0
19132020,24:01:15,24:01:15,4034,3,,,,363.15,0
19132020,24:02:02,24:02:02,4035,4,,,,586.47,0
19132020,24:03:00,24:03:00,4036,5,,,,827.85,
19132020,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132020,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132020,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132020,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132020,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132020,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132020,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132020,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132020,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132020,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132020,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132020,24:12:00,24:12:00,8599,17,,,,6586.15,
19132020,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132020,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132020,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132020,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132020,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132020,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132020,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132020,24:19:00,24:19:00,9527,25,,,,10484.9,
19132020,24:19:28,24:19:28,998,26,,,,10819.02,0
19132020,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132020,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132020,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132020,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132020,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132020,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132020,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132020,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132020,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132020,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132020,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132020,24:24:00,24:24:00,618,38,,,,14114.22,
19132020,24:27:00,24:27:00,9531,39,,,,14869.07,
19132020,24:27:17,24:27:17,554,40,,,,15098.59,0
19132020,24:31:46,24:31:46,555,41,,,,19054.18,0
19132020,24:35:00,24:35:00,9654,42,,,,22258.09,
19132020,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132020,24:43:00,24:43:00,2957,44,,,,25698.62,
19132020,24:50:00,24:50:00,10161,45,,,,28918.3,
19132020,24:59:00,24:59:00,2504,46,,,,33279.33,
19132020,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132020,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132020,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132030,24:00:00,24:00:00,9668,1,,,1,0,
19132030,24:00:30,24:00:30,9667,2,,,,138.66,0
19132030,24:01:15,24:01:15,4034,3,,,,363.15,0
19132030,24:02:02,24:02:02,4035,4,,,,586.47,0
19132030,24:03:00,24:03:00,4036,5,,,,827.85,
19132030,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132030,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132030,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132030,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132030,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132030,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132030,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132030,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132030,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132030,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132030,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132030,24:12:00,24:12:00,8599,17,,,,6586.15,
19132030,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132030,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132030,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132030,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132030,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132030,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132030,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132030,24:19:00,24:19:00,9527,25,,,,10484.9,
19132030,24:19:28,24:19:28,998,26,,,,10819.02,0
19132030,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132030,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132030,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132030,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132030,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132030,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132030,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132030,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132030,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132030,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132030,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132030,24:24:00,24:24:00,618,38,,,,14114.22,
19132030,24:27:00,24:27:00,9531,39,,,,14869.07,
19132030,24:27:17,24:27:17,554,40,,,,15098.59,0
19132030,24:31:46,24:31:46,555,41,,,,19054.18,0
19132030,24:35:00,24:35:00,9654,42,,,,22258.09,
19132030,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132030,24:43:00,24:43:00,2957,44,,,,25698.62,
19132030,24:50:00,24:50:00,10161,45,,,,28918.3,
19132030,24:59:00,24:59:00,2504,46,,,,33279.33,
19132030,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132030,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132030,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132040,24:00:00,24:00:00,9668,1,,,1,0,
19132040,24:00:30,24:00:30,9667,2,,,,138.66,0
19132040,24:01:15,24:01:15,4034,3,,,,363.15,0
19132040,24:02:02,24:02:02,4035,4,,,,586.47,0
19132040,24:03:00,24:03:00,4036,5,,,,827.85,
19132040,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132040,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132040,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132040,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132040,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132040,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132040,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132040,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132040,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132040,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132040,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132040,24:12:00,24:12:00,8599,17,,,,6586.15,
19132040,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132040,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132040,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132040,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132040,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132040,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132040,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132040,24:19:00,24:19:00,9527,25,,,,10484.9,
19132040,24:19:28,24:19:28,998,26,,,,10819.02,0
19132040,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132040,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132040,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132040,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132040,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132040,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132040,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132040,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132040,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132040,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132040,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132040,24:24:00,24:24:00,618,38,,,,14114.22,
19132040,24:27:00,24:27:00,9531,39,,,,14869.07,
19132040,24:27:17,24:27:17,554,40,,,,15098.59,0
19132040,24:31:46,24:31:46,555,41,,,,19054.18,0
19132040,24:35:00,24:35:00,9654,42,,,,22258.09,
19132040,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132040,24:43:00,24:43:00,2957,44,,,,25698.62,
19132040,24:50:00,24:50:00,10161,45,,,,28918.3,
19132040,24:59:00,24:59:00,2504,46,,,,33279.33,
19132040,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132040,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132040,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132050,24:00:00,24:00:00,9668,1,,,1,0,
19132050,24:00:30,24:00:30,9667,2,,,,138.66,0
19132050,24:01:15,24:01:15,4034,3,,,,363.15,0
19132050,24:02:02,24:02:02,4035,4,,,,586.47,0
19132050,24:03:00,24:03:00,4036,5,,,,827.85,
19132050,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132050,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132050,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132050,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132050,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132050,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132050,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132050,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132050,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132050,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132050,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132050,24:12:00,24:12:00,8599,17,,,,6586.15,
19132050,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132050,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132050,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132050,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132050,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132050,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132050,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132050,24:19:00,24:19:00,9527,25,,,,10484.9,
19132050,24:19:28,24:19:28,998,26,,,,10819.02,0
19132050,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132050,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132050,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132050,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132050,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132050,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132050,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132050,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132050,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132050,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132050,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132050,24:24:00,24:24:00,618,38,,,,14114.22,
19132050,24:27:00,24:27:00,9531,39,,,,14869.07,
19132050,24:27:17,24:27:17,554,40,,,,15098.59,0
19132050,24:31:46,24:31:46,555,41,,,,19054.18,0
19132050,24:35:00,24:35:00,9654,42,,,,22258.09,
19132050,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132050,24:43:00,24:43:00,2957,44,,,,25698.62,
19132050,24:50:00,24:50:00,10161,45,,,,28918.3,
19132050,24:59:00,24:59:00,2504,46,,,,33279.33,
19132050,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132050,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132050,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132060,24:00:00,24:00:00,9668,1,,,1,0,
19132060,24:00:30,24:00:30,9667,2,,,,138.66,0
19132060,24:01:15,24:01:15,4034,3,,,,363.15,0
19132060,24:02:02,24:02:02,4035,4,,,,586.47,0
19132060,24:03:00,24:03:00,4036,5,,,,827.85,
19132060,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132060,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132060,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132060,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132060,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132060,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132060,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132060,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132060,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132060,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132060,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132060,24:12:00,24:12:00,8599,17,,,,6586.15,
19132060,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132060,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132060,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132060,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132060,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132060,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132060,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132060,24:19:00,24:19:00,9527,25,,,,10484.9,
19132060,24:19:28,24:19:28,998,26,,,,10819.02,0
19132060,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132060,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132060,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132060,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132060,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132060,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132060,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132060,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132060,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132060,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132060,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132060,24:24:00,24:24:00,618,38,,,,14114.22,
19132060,24:27:00,24:27:00,9531,39,,,,14869.07,
19132060,24:27:17,24:27:17,554,40,,,,15098.59,0
19132060,24:31:46,24:31:46,555,41,,,,19054.18,0
19132060,24:35:00,24:35:00,9654,42,,,,22258.09,
19132060,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132060,24:43:00,24:43:00,2957,44,,,,25698.62,
19132060,24:50:00,24:50:00,10161,45,,,,28918.3,
19132060,24:59:00,24:59:00,2504,46,,,,33279.33,
19132060,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132060,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132060,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132090,24:00:00,24:00:00,9668,1,,,1,0,
19132090,24:00:30,24:00:30,9667,2,,,,138.66,0
19132090,24:01:15,24:01:15,4034,3,,,,363.15,0
19132090,24:02:02,24:02:02,4035,4,,,,586.47,0
19132090,24:03:00,24:03:00,4036,5,,,,827.85,
19132090,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132090,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132090,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132090,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132090,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132090,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132090,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132090,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132090,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132090,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132090,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132090,24:12:00,24:12:00,8599,17,,,,6586.15,
19132090,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132090,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132090,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132090,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132090,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132090,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132090,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132090,24:19:00,24:19:00,9527,25,,,,10484.9,
19132090,24:19:28,24:19:28,998,26,,,,10819.02,0
19132090,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132090,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132090,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132090,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132090,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132090,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132090,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132090,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132090,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132090,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132090,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132090,24:24:00,24:24:00,618,38,,,,14114.22,
19132090,24:27:00,24:27:00,9531,39,,,,14869.07,
19132090,24:27:17,24:27:17,554,40,,,,15098.59,0
19132090,24:31:46,24:31:46,555,41,,,,19054.18,0
19132090,24:35:00,24:35:00,9654,42,,,,22258.09,
19132090,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132090,24:43:00,24:43:00,2957,44,,,,25698.62,
19132090,24:50:00,24:50:00,10161,45,,,,28918.3,
19132090,24:59:00,24:59:00,2504,46,,,,33279.33,
19132090,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132090,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132090,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132100,24:00:00,24:00:00,9668,1,,,1,0,
19132100,24:00:30,24:00:30,9667,2,,,,138.66,0
19132100,24:01:15,24:01:15,4034,3,,,,363.15,0
19132100,24:02:02,24:02:02,4035,4,,,,586.47,0
19132100,24:03:00,24:03:00,4036,5,,,,827.85,
19132100,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132100,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132100,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132100,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132100,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132100,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132100,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132100,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132100,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132100,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132100,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132100,24:12:00,24:12:00,8599,17,,,,6586.15,
19132100,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132100,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132100,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132100,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132100,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132100,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132100,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132100,24:19:00,24:19:00,9527,25,,,,10484.9,
19132100,24:19:28,24:19:28,998,26,,,,10819.02,0
19132100,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132100,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132100,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132100,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132100,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132100,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132100,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132100,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132100,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132100,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132100,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132100,24:24:00,24:24:00,618,38,,,,14114.22,
19132100,24:27:00,24:27:00,9531,39,,,,14869.07,
19132100,24:27:17,24:27:17,554,40,,,,15098.59,0
19132100,24:31:46,24:31:46,555,41,,,,19054.18,0
19132100,24:35:00,24:35:00,9654,42,,,,22258.09,
19132100,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132100,24:43:00,24:43:00,2957,44,,,,25698.62,
19132100,24:50:00,24:50:00,10161,45,,,,28918.3,
19132100,24:59:00,24:59:00,2504,46,,,,33279.33,
19132100,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132100,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132100,25:05:00,25:05:00,9944,49,,1,,35858.75,
19132110,24:00:00,24:00:00,9668,1,,,1,0,
19132110,24:00:30,24:00:30,9667,2,,,,138.66,0
19132110,24:01:15,24:01:15,4034,3,,,,363.15,0
19132110,24:02:02,24:02:02,4035,4,,,,586.47,0
19132110,24:03:00,24:03:00,4036,5,,,,827.85,
19132110,24:03:38,24:03:38,9674,6,,,,1269.8,0
19132110,24:03:57,24:03:57,4038,7,,,,1423.58,0
19132110,24:04:37,24:04:37,4039,8,,,,1864.53,0
19132110,24:05:02,24:05:02,4040,9,,,,2124.35,0
19132110,24:05:50,24:05:50,8084,10,,,,2641.85,0
19132110,24:06:13,24:06:13,7912,11,,,,2946.17,0
19132110,24:07:16,24:07:16,2837,12,,,,3255.24,0
19132110,24:07:41,24:07:41,2838,13,,,,3549.83,0
19132110,24:08:32,24:08:32,2839,14,,,,4299.29,0
19132110,24:10:06,24:10:06,10391,15,,,,5157.71,0
19132110,24:11:23,24:11:23,10395,16,,,,6170.82,0
19132110,24:12:00,24:12:00,8599,17,,,,6586.15,
19132110,24:12:15,24:12:15,8600,18,,,,6738.83,0
19132110,24:13:53,24:13:53,10646,19,,,,7271.88,0
19132110,24:14:56,24:14:56,10644,20,,,,7678.05,0
19132110,24:15:56,24:15:56,10642,21,,,,8236.05,0
19132110,24:16:54,24:16:54,10604,22,,,,8816.5,0
19132110,24:17:19,24:17:19,2878,23,,,,9105.99,0
19132110,24:17:47,24:17:47,2879,24,,,,9473.24,0
19132110,24:19:00,24:19:00,9527,25,,,,10484.9,
19132110,24:19:28,24:19:28,998,26,,,,10819.02,0
19132110,24:20:13,24:20:13,2842,27,,,,11381.27,0
19132110,24:20:34,24:20:34,2843,28,,,,11649.2,0
19132110,24:20:51,24:20:51,2844,29,,,,11852.17,0
19132110,24:21:26,24:21:26,2845,30,,,,12260.59,0
19132110,24:21:49,24:21:49,2846,31,,,,12531.82,0
19132110,24:22:13,24:22:13,2847,32,,,,12808.01,0
19132110,24:22:28,24:22:28,6648,33,,,,13008.5,0
19132110,24:22:43,24:22:43,2848,34,,,,13202.22,0
19132110,24:22:58,24:22:58,2849,35,,,,13389.58,0
19132110,24:23:26,24:23:26,2850,36,,,,13696.05,0
19132110,24:23:44,24:23:44,2851,37,,,,13941.41,0
19132110,24:24:00,24:24:00,618,38,,,,14114.22,
19132110,24:27:00,24:27:00,9531,39,,,,14869.07,
19132110,24:27:17,24:27:17,554,40,,,,15098.59,0
19132110,24:31:46,24:31:46,555,41,,,,19054.18,0
19132110,24:35:00,24:35:00,9654,42,,,,22258.09,
19132110,24:37:05,24:37:05,5870,43,,,,23045.98,0
19132110,24:43:00,24:43:00,2957,44,,,,25698.62,
19132110,24:50:00,24:50:00,10161,45,,,,28918.3,
19132110,24:59:00,24:59:00,2504,46,,,,33279.33,
19132110,25:01:01,25:01:01,10344,47,,,,34204.1,0
19132110,25:02:28,25:02:28,5730,48,,,,34812.36,0
19132110,25:05:00,25:05:00,9944,49,,1,,35858.75,
19184020,19:05:00,19:05:00,9668,1,,,1,0,
19184020,19:05:21,19:05:21,9667,2,,,,138.66,0
19184020,19:05:52,19:05:52,4034,3,,,,363.15,0
19184020,19:06:26,19:06:26,4035,4,,,,586.47,0
19184020,19:07:19,19:07:19,10436,5,,,,981.66,0
19184020,19:08:00,19:08:00,8622,6,,,,1292.2,
19184020,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184020,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184020,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184020,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184020,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184020,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184020,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184020,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184020,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184020,19:19:00,19:19:00,8599,16,,,,6879.36,
19184020,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184020,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184020,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184020,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184020,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184020,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184020,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184020,19:27:00,19:27:00,9527,24,,,,10777.63,
19184020,19:27:40,19:27:40,998,25,,,,11111.75,0
19184020,19:28:43,19:28:43,2842,26,,,,11674,0
19184020,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184020,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184020,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184020,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184020,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184020,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184020,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184020,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184020,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184020,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184020,19:34:00,19:34:00,618,37,,,,14394.77,
19184020,19:37:00,19:37:00,9531,38,,,,15149.62,
19184020,19:37:17,19:37:17,554,39,,,,15379.14,0
19184020,19:41:46,19:41:46,555,40,,,,19334.73,0
19184020,19:45:00,19:45:00,9654,41,,,,22538.64,
19184020,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184020,19:53:00,19:53:00,2957,43,,,,25938.85,
19184020,20:01:00,20:01:00,5520,44,,,,28837.79,
19184020,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184020,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184020,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184020,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184030,19:05:00,19:05:00,9668,1,,,1,0,
19184030,19:05:21,19:05:21,9667,2,,,,138.66,0
19184030,19:05:52,19:05:52,4034,3,,,,363.15,0
19184030,19:06:26,19:06:26,4035,4,,,,586.47,0
19184030,19:07:19,19:07:19,10436,5,,,,981.66,0
19184030,19:08:00,19:08:00,8622,6,,,,1292.2,
19184030,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184030,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184030,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184030,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184030,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184030,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184030,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184030,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184030,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184030,19:19:00,19:19:00,8599,16,,,,6879.36,
19184030,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184030,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184030,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184030,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184030,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184030,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184030,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184030,19:27:00,19:27:00,9527,24,,,,10777.63,
19184030,19:27:40,19:27:40,998,25,,,,11111.75,0
19184030,19:28:43,19:28:43,2842,26,,,,11674,0
19184030,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184030,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184030,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184030,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184030,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184030,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184030,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184030,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184030,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184030,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184030,19:34:00,19:34:00,618,37,,,,14394.77,
19184030,19:37:00,19:37:00,9531,38,,,,15149.62,
19184030,19:37:17,19:37:17,554,39,,,,15379.14,0
19184030,19:41:46,19:41:46,555,40,,,,19334.73,0
19184030,19:45:00,19:45:00,9654,41,,,,22538.64,
19184030,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184030,19:53:00,19:53:00,2957,43,,,,25938.85,
19184030,20:01:00,20:01:00,5520,44,,,,28837.79,
19184030,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184030,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184030,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184030,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184040,19:05:00,19:05:00,9668,1,,,1,0,
19184040,19:05:21,19:05:21,9667,2,,,,138.66,0
19184040,19:05:52,19:05:52,4034,3,,,,363.15,0
19184040,19:06:26,19:06:26,4035,4,,,,586.47,0
19184040,19:07:19,19:07:19,10436,5,,,,981.66,0
19184040,19:08:00,19:08:00,8622,6,,,,1292.2,
19184040,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184040,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184040,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184040,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184040,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184040,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184040,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184040,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184040,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184040,19:19:00,19:19:00,8599,16,,,,6879.36,
19184040,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184040,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184040,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184040,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184040,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184040,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184040,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184040,19:27:00,19:27:00,9527,24,,,,10777.63,
19184040,19:27:40,19:27:40,998,25,,,,11111.75,0
19184040,19:28:43,19:28:43,2842,26,,,,11674,0
19184040,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184040,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184040,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184040,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184040,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184040,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184040,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184040,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184040,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184040,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184040,19:34:00,19:34:00,618,37,,,,14394.77,
19184040,19:37:00,19:37:00,9531,38,,,,15149.62,
19184040,19:37:17,19:37:17,554,39,,,,15379.14,0
19184040,19:41:46,19:41:46,555,40,,,,19334.73,0
19184040,19:45:00,19:45:00,9654,41,,,,22538.64,
19184040,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184040,19:53:00,19:53:00,2957,43,,,,25938.85,
19184040,20:01:00,20:01:00,5520,44,,,,28837.79,
19184040,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184040,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184040,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184040,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184050,19:05:00,19:05:00,9668,1,,,1,0,
19184050,19:05:21,19:05:21,9667,2,,,,138.66,0
19184050,19:05:52,19:05:52,4034,3,,,,363.15,0
19184050,19:06:26,19:06:26,4035,4,,,,586.47,0
19184050,19:07:19,19:07:19,10436,5,,,,981.66,0
19184050,19:08:00,19:08:00,8622,6,,,,1292.2,
19184050,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184050,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184050,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184050,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184050,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184050,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184050,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184050,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184050,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184050,19:19:00,19:19:00,8599,16,,,,6879.36,
19184050,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184050,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184050,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184050,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184050,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184050,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184050,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184050,19:27:00,19:27:00,9527,24,,,,10777.63,
19184050,19:27:40,19:27:40,998,25,,,,11111.75,0
19184050,19:28:43,19:28:43,2842,26,,,,11674,0
19184050,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184050,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184050,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184050,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184050,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184050,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184050,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184050,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184050,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184050,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184050,19:34:00,19:34:00,618,37,,,,14394.77,
19184050,19:37:00,19:37:00,9531,38,,,,15149.62,
19184050,19:37:17,19:37:17,554,39,,,,15379.14,0
19184050,19:41:46,19:41:46,555,40,,,,19334.73,0
19184050,19:45:00,19:45:00,9654,41,,,,22538.64,
19184050,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184050,19:53:00,19:53:00,2957,43,,,,25938.85,
19184050,20:01:00,20:01:00,5520,44,,,,28837.79,
19184050,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184050,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184050,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184050,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184060,19:05:00,19:05:00,9668,1,,,1,0,
19184060,19:05:21,19:05:21,9667,2,,,,138.66,0
19184060,19:05:52,19:05:52,4034,3,,,,363.15,0
19184060,19:06:26,19:06:26,4035,4,,,,586.47,0
19184060,19:07:19,19:07:19,10436,5,,,,981.66,0
19184060,19:08:00,19:08:00,8622,6,,,,1292.2,
19184060,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184060,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184060,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184060,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184060,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184060,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184060,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184060,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184060,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184060,19:19:00,19:19:00,8599,16,,,,6879.36,
19184060,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184060,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184060,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184060,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184060,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184060,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184060,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184060,19:27:00,19:27:00,9527,24,,,,10777.63,
19184060,19:27:40,19:27:40,998,25,,,,11111.75,0
19184060,19:28:43,19:28:43,2842,26,,,,11674,0
19184060,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184060,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184060,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184060,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184060,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184060,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184060,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184060,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184060,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184060,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184060,19:34:00,19:34:00,618,37,,,,14394.77,
19184060,19:37:00,19:37:00,9531,38,,,,15149.62,
19184060,19:37:17,19:37:17,554,39,,,,15379.14,0
19184060,19:41:46,19:41:46,555,40,,,,19334.73,0
19184060,19:45:00,19:45:00,9654,41,,,,22538.64,
19184060,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184060,19:53:00,19:53:00,2957,43,,,,25938.85,
19184060,20:01:00,20:01:00,5520,44,,,,28837.79,
19184060,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184060,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184060,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184060,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184090,19:05:00,19:05:00,9668,1,,,1,0,
19184090,19:05:21,19:05:21,9667,2,,,,138.66,0
19184090,19:05:52,19:05:52,4034,3,,,,363.15,0
19184090,19:06:26,19:06:26,4035,4,,,,586.47,0
19184090,19:07:19,19:07:19,10436,5,,,,981.66,0
19184090,19:08:00,19:08:00,8622,6,,,,1292.2,
19184090,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184090,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184090,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184090,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184090,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184090,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184090,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184090,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184090,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184090,19:19:00,19:19:00,8599,16,,,,6879.36,
19184090,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184090,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184090,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184090,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184090,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184090,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184090,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184090,19:27:00,19:27:00,9527,24,,,,10777.63,
19184090,19:27:40,19:27:40,998,25,,,,11111.75,0
19184090,19:28:43,19:28:43,2842,26,,,,11674,0
19184090,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184090,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184090,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184090,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184090,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184090,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184090,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184090,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184090,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184090,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184090,19:34:00,19:34:00,618,37,,,,14394.77,
19184090,19:37:00,19:37:00,9531,38,,,,15149.62,
19184090,19:37:17,19:37:17,554,39,,,,15379.14,0
19184090,19:41:46,19:41:46,555,40,,,,19334.73,0
19184090,19:45:00,19:45:00,9654,41,,,,22538.64,
19184090,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184090,19:53:00,19:53:00,2957,43,,,,25938.85,
19184090,20:01:00,20:01:00,5520,44,,,,28837.79,
19184090,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184090,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184090,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184090,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184100,19:05:00,19:05:00,9668,1,,,1,0,
19184100,19:05:21,19:05:21,9667,2,,,,138.66,0
19184100,19:05:52,19:05:52,4034,3,,,,363.15,0
19184100,19:06:26,19:06:26,4035,4,,,,586.47,0
19184100,19:07:19,19:07:19,10436,5,,,,981.66,0
19184100,19:08:00,19:08:00,8622,6,,,,1292.2,
19184100,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184100,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184100,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184100,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184100,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184100,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184100,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184100,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184100,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184100,19:19:00,19:19:00,8599,16,,,,6879.36,
19184100,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184100,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184100,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184100,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184100,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184100,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184100,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184100,19:27:00,19:27:00,9527,24,,,,10777.63,
19184100,19:27:40,19:27:40,998,25,,,,11111.75,0
19184100,19:28:43,19:28:43,2842,26,,,,11674,0
19184100,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184100,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184100,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184100,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184100,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184100,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184100,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184100,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184100,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184100,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184100,19:34:00,19:34:00,618,37,,,,14394.77,
19184100,19:37:00,19:37:00,9531,38,,,,15149.62,
19184100,19:37:17,19:37:17,554,39,,,,15379.14,0
19184100,19:41:46,19:41:46,555,40,,,,19334.73,0
19184100,19:45:00,19:45:00,9654,41,,,,22538.64,
19184100,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184100,19:53:00,19:53:00,2957,43,,,,25938.85,
19184100,20:01:00,20:01:00,5520,44,,,,28837.79,
19184100,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184100,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184100,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184100,20:10:00,20:10:00,9944,48,,1,,35017.59,
19184110,19:05:00,19:05:00,9668,1,,,1,0,
19184110,19:05:21,19:05:21,9667,2,,,,138.66,0
19184110,19:05:52,19:05:52,4034,3,,,,363.15,0
19184110,19:06:26,19:06:26,4035,4,,,,586.47,0
19184110,19:07:19,19:07:19,10436,5,,,,981.66,0
19184110,19:08:00,19:08:00,8622,6,,,,1292.2,
19184110,19:08:45,19:08:45,9675,7,,,,1728.15,0
19184110,19:09:34,19:09:34,8623,8,,,,2244.79,0
19184110,19:10:43,19:10:43,8084,9,,,,2935.06,0
19184110,19:11:15,19:11:15,7912,10,,,,3239.38,0
19184110,19:12:40,19:12:40,2837,11,,,,3548.45,0
19184110,19:13:12,19:13:12,2838,12,,,,3843.04,0
19184110,19:14:21,19:14:21,2839,13,,,,4592.5,0
19184110,19:16:28,19:16:28,10391,14,,,,5450.92,0
19184110,19:18:10,19:18:10,10395,15,,,,6464.03,0
19184110,19:19:00,19:19:00,8599,16,,,,6879.36,
19184110,19:19:17,19:19:17,8600,17,,,,7032.04,0
19184110,19:21:10,19:21:10,10646,18,,,,7565.09,0
19184110,19:22:23,19:22:23,10644,19,,,,7971.26,0
19184110,19:23:31,19:23:31,10642,20,,,,8529.26,0
19184110,19:24:35,19:24:35,10604,21,,,,9109.23,0
19184110,19:25:04,19:25:04,2878,22,,,,9398.72,0
19184110,19:25:36,19:25:36,2879,23,,,,9765.97,0
19184110,19:27:00,19:27:00,9527,24,,,,10777.63,
19184110,19:27:40,19:27:40,998,25,,,,11111.75,0
19184110,19:28:43,19:28:43,2842,26,,,,11674,0
19184110,19:29:13,19:29:13,2843,27,,,,11941.93,0
19184110,19:29:37,19:29:37,2844,28,,,,12144.9,0
19184110,19:30:23,19:30:23,2845,29,,,,12541.14,0
19184110,19:30:55,19:30:55,2846,30,,,,12812.37,0
19184110,19:31:30,19:31:30,2847,31,,,,13088.56,0
19184110,19:31:50,19:31:50,6648,32,,,,13289.05,0
19184110,19:32:11,19:32:11,2848,33,,,,13482.77,0
19184110,19:32:33,19:32:33,2849,34,,,,13670.13,0
19184110,19:33:12,19:33:12,2850,35,,,,13976.6,0
19184110,19:33:37,19:33:37,2851,36,,,,14221.96,0
19184110,19:34:00,19:34:00,618,37,,,,14394.77,
19184110,19:37:00,19:37:00,9531,38,,,,15149.62,
19184110,19:37:17,19:37:17,554,39,,,,15379.14,0
19184110,19:41:46,19:41:46,555,40,,,,19334.73,0
19184110,19:45:00,19:45:00,9654,41,,,,22538.64,
19184110,19:46:57,19:46:57,5870,42,,,,23326.53,0
19184110,19:53:00,19:53:00,2957,43,,,,25938.85,
19184110,20:01:00,20:01:00,5520,44,,,,28837.79,
19184110,20:06:42,20:06:42,9486,45,,,,32708.43,0
19184110,20:07:39,20:07:39,10344,46,,,,33364.76,0
19184110,20:08:17,20:08:17,5730,47,,,,33965.24,0
19184110,20:10:00,20:10:00,9944,48,,1,,35017.59,
19358010,15:05:00,15:05:00,9668,1,,,1,0,
19358010,15:05:14,15:05:14,9667,2,,,,138.66,0
19358010,15:05:35,15:05:35,4034,3,,,,363.15,0
19358010,15:05:54,15:05:54,4035,4,,,,586.41,0
19358010,15:06:32,15:06:32,10436,5,,,,969.58,0
19358010,15:08:00,15:08:00,8628,6,,,,2032.87,
19358010,15:11:00,15:11:00,9673,7,,,,2581.1,
19358010,15:11:25,15:11:25,4036,8,,,,2813.4,0
19358010,15:12:07,15:12:07,9674,9,,,,3236.3,0
19358010,15:12:31,15:12:31,4038,10,,,,3390.08,0
19358010,15:13:24,15:13:24,4039,11,,,,3831.03,0
19358010,15:13:56,15:13:56,4040,12,,,,4089.82,0
19358010,15:14:57,15:14:57,8084,13,,,,4608.04,0
19358010,15:15:28,15:15:28,7912,14,,,,4912.36,0
19358010,15:16:50,15:16:50,2837,15,,,,5221.43,0
19358010,15:17:22,15:17:22,2838,16,,,,5516.02,0
19358010,15:18:29,15:18:29,2839,17,,,,6260.92,0
19358010,15:20:31,15:20:31,10391,18,,,,7123.24,0
19358010,15:22:12,15:22:12,10395,19,,,,8136.2,0
19358010,15:23:00,15:23:00,8599,20,,,,8551.53,
19358010,15:23:17,15:23:17,8600,21,,,,8704.21,0
19358010,15:25:11,15:25:11,10646,22,,,,9237.26,0
19358010,15:26:22,15:26:22,10644,23,,,,9643.43,0
19358010,15:27:30,15:27:30,10642,24,,,,10201.42,0
19358010,15:28:34,15:28:34,10604,25,,,,10781.39,0
19358010,15:29:03,15:29:03,2878,26,,,,11070.88,0
19358010,15:29:36,15:29:36,2879,27,,,,11438.13,0
19358010,15:31:00,15:31:00,9527,28,,,,12449.79,
19358010,15:31:40,15:31:40,998,29,,,,12783.91,0
19358010,15:32:43,15:32:43,2842,30,,,,13346.16,0
19358010,15:33:13,15:33:13,2843,31,,,,13614.09,0
19358010,15:33:37,15:33:37,2844,32,,,,13817.06,0
19358010,15:34:23,15:34:23,2845,33,,,,14213.3,0
19358010,15:34:55,15:34:55,2846,34,,,,14484.53,0
19358010,15:35:30,15:35:30,2847,35,,,,14760.72,0
19358010,15:35:50,15:35:50,6648,36,,,,14961.21,0
19358010,15:36:11,15:36:11,2848,37,,,,15154.93,0
19358010,15:36:33,15:36:33,2849,38,,,,15342.29,0
19358010,15:37:12,15:37:12,2850,39,,,,15648.76,0
19358010,15:37:37,15:37:37,2851,40,,,,15894.12,0
19358010,15:38:00,15:38:00,618,41,,,,16066.93,
19358010,15:40:00,15:40:00,9531,42,,,,16821.75,
19358010,15:40:16,15:40:16,554,43,,,,17051.69,0
19358010,15:44:45,15:44:45,555,44,,,,21007.28,0
19358010,15:48:00,15:48:00,9654,45,,,,24211.19,
19358010,15:49:18,15:49:18,5870,46,,,,24999.08,0
19358010,15:53:00,15:53:00,2957,47,,,,27651.72,
19358010,16:03:00,16:03:00,10161,48,,,,30871.4,
19358010,16:11:00,16:11:00,2504,49,,,,35232.43,
19358010,16:14:01,16:14:01,10344,50,,,,36157.2,0
19358010,16:16:12,16:16:12,5730,51,,,,36765.46,0
19358010,16:20:00,16:20:00,9944,52,,1,,37812.23,
19358080,15:05:00,15:05:00,9668,1,,,1,0,
19358080,15:05:14,15:05:14,9667,2,,,,138.66,0
19358080,15:05:35,15:05:35,4034,3,,,,363.15,0
19358080,15:05:54,15:05:54,4035,4,,,,586.41,0
19358080,15:06:32,15:06:32,10436,5,,,,969.58,0
19358080,15:08:00,15:08:00,8628,6,,,,2032.87,
19358080,15:11:00,15:11:00,9673,7,,,,2581.1,
19358080,15:11:25,15:11:25,4036,8,,,,2813.4,0
19358080,15:12:07,15:12:07,9674,9,,,,3236.3,0
19358080,15:12:31,15:12:31,4038,10,,,,3390.08,0
19358080,15:13:24,15:13:24,4039,11,,,,3831.03,0
19358080,15:13:56,15:13:56,4040,12,,,,4089.82,0
19358080,15:14:57,15:14:57,8084,13,,,,4608.04,0
19358080,15:15:28,15:15:28,7912,14,,,,4912.36,0
19358080,15:16:50,15:16:50,2837,15,,,,5221.43,0
19358080,15:17:22,15:17:22,2838,16,,,,5516.02,0
19358080,15:18:29,15:18:29,2839,17,,,,6260.92,0
19358080,15:20:31,15:20:31,10391,18,,,,7123.24,0
19358080,15:22:12,15:22:12,10395,19,,,,8136.2,0
19358080,15:23:00,15:23:00,8599,20,,,,8551.53,
19358080,15:23:17,15:23:17,8600,21,,,,8704.21,0
19358080,15:25:11,15:25:11,10646,22,,,,9237.26,0
19358080,15:26:22,15:26:22,10644,23,,,,9643.43,0
19358080,15:27:30,15:27:30,10642,24,,,,10201.42,0
19358080,15:28:34,15:28:34,10604,25,,,,10781.39,0
19358080,15:29:03,15:29:03,2878,26,,,,11070.88,0
19358080,15:29:36,15:29:36,2879,27,,,,11438.13,0
19358080,15:31:00,15:31:00,9527,28,,,,12449.79,
19358080,15:31:40,15:31:40,998,29,,,,12783.91,0
19358080,15:32:43,15:32:43,2842,30,,,,13346.16,0
19358080,15:33:13,15:33:13,2843,31,,,,13614.09,0
19358080,15:33:37,15:33:37,2844,32,,,,13817.06,0
19358080,15:34:23,15:34:23,2845,33,,,,14213.3,0
19358080,15:34:55,15:34:55,2846,34,,,,14484.53,0
19358080,15:35:30,15:35:30,2847,35,,,,14760.72,0
19358080,15:35:50,15:35:50,6648,36,,,,14961.21,0
19358080,15:36:11,15:36:11,2848,37,,,,15154.93,0
19358080,15:36:33,15:36:33,2849,38,,,,15342.29,0
19358080,15:37:12,15:37:12,2850,39,,,,15648.76,0
19358080,15:37:37,15:37:37,2851,40,,,,15894.12,0
19358080,15:38:00,15:38:00,618,41,,,,16066.93,
19358080,15:40:00,15:40:00,9531,42,,,,16821.75,
19358080,15:40:16,15:40:16,554,43,,,,17051.69,0
19358080,15:44:45,15:44:45,555,44,,,,21007.28,0
19358080,15:48:00,15:48:00,9654,45,,,,24211.19,
19358080,15:49:18,15:49:18,5870,46,,,,24999.08,0
19358080,15:53:00,15:53:00,2957,47,,,,27651.72,
19358080,16:03:00,16:03:00,10161,48,,,,30871.4,
19358080,16:11:00,16:11:00,2504,49,,,,35232.43,
19358080,16:14:01,16:14:01,10344,50,,,,36157.2,0
19358080,16:16:12,16:16:12,5730,51,,,,36765.46,0
19358080,16:20:00,16:20:00,9944,52,,1,,37812.23,
19358130,15:05:00,15:05:00,9668,1,,,1,0,
19358130,15:05:14,15:05:14,9667,2,,,,138.66,0
19358130,15:05:35,15:05:35,4034,3,,,,363.15,0
19358130,15:05:54,15:05:54,4035,4,,,,586.41,0
19358130,15:06:32,15:06:32,10436,5,,,,969.58,0
19358130,15:08:00,15:08:00,8628,6,,,,2032.87,
19358130,15:11:00,15:11:00,9673,7,,,,2581.1,
19358130,15:11:25,15:11:25,4036,8,,,,2813.4,0
19358130,15:12:07,15:12:07,9674,9,,,,3236.3,0
19358130,15:12:31,15:12:31,4038,10,,,,3390.08,0
19358130,15:13:24,15:13:24,4039,11,,,,3831.03,0
19358130,15:13:56,15:13:56,4040,12,,,,4089.82,0
19358130,15:14:57,15:14:57,8084,13,,,,4608.04,0
19358130,15:15:28,15:15:28,7912,14,,,,4912.36,0
19358130,15:16:50,15:16:50,2837,15,,,,5221.43,0
19358130,15:17:22,15:17:22,2838,16,,,,5516.02,0
19358130,15:18:29,15:18:29,2839,17,,,,6260.92,0
19358130,15:20:31,15:20:31,10391,18,,,,7123.24,0
19358130,15:22:12,15:22:12,10395,19,,,,8136.2,0
19358130,15:23:00,15:23:00,8599,20,,,,8551.53,
19358130,15:23:17,15:23:17,8600,21,,,,8704.21,0
19358130,15:25:11,15:25:11,10646,22,,,,9237.26,0
19358130,15:26:22,15:26:22,10644,23,,,,9643.43,0
19358130,15:27:30,15:27:30,10642,24,,,,10201.42,0
19358130,15:28:34,15:28:34,10604,25,,,,10781.39,0
19358130,15:29:03,15:29:03,2878,26,,,,11070.88,0
19358130,15:29:36,15:29:36,2879,27,,,,11438.13,0
19358130,15:31:00,15:31:00,9527,28,,,,12449.79,
19358130,15:31:40,15:31:40,998,29,,,,12783.91,0
19358130,15:32:43,15:32:43,2842,30,,,,13346.16,0
19358130,15:33:13,15:33:13,2843,31,,,,13614.09,0
19358130,15:33:37,15:33:37,2844,32,,,,13817.06,0
19358130,15:34:23,15:34:23,2845,33,,,,14213.3,0
19358130,15:34:55,15:34:55,2846,34,,,,14484.53,0
19358130,15:35:30,15:35:30,2847,35,,,,14760.72,0
19358130,15:35:50,15:35:50,6648,36,,,,14961.21,0
19358130,15:36:11,15:36:11,2848,37,,,,15154.93,0
19358130,15:36:33,15:36:33,2849,38,,,,15342.29,0
19358130,15:37:12,15:37:12,2850,39,,,,15648.76,0
19358130,15:37:37,15:37:37,2851,40,,,,15894.12,0
19358130,15:38:00,15:38:00,618,41,,,,16066.93,
19358130,15:40:00,15:40:00,9531,42,,,,16821.75,
19358130,15:40:16,15:40:16,554,43,,,,17051.69,0
19358130,15:44:45,15:44:45,555,44,,,,21007.28,0
19358130,15:48:00,15:48:00,9654,45,,,,24211.19,
19358130,15:49:18,15:49:18,5870,46,,,,24999.08,0
19358130,15:53:00,15:53:00,2957,47,,,,27651.72,
19358130,16:03:00,16:03:00,10161,48,,,,30871.4,
19358130,16:11:00,16:11:00,2504,49,,,,35232.43,
19358130,16:14:01,16:14:01,10344,50,,,,36157.2,0
19358130,16:16:12,16:16:12,5730,51,,,,36765.46,0
19358130,16:20:00,16:20:00,9944,52,,1,,37812.23,
19363010,21:35:00,21:35:00,9668,1,,,1,0,
19363010,21:35:14,21:35:14,9667,2,,,,138.66,0
19363010,21:35:35,21:35:35,4034,3,,,,363.15,0
19363010,21:35:54,21:35:54,4035,4,,,,586.41,0
19363010,21:36:32,21:36:32,10436,5,,,,969.58,0
19363010,21:38:00,21:38:00,8628,6,,,,2032.87,
19363010,21:41:00,21:41:00,9673,7,,,,2581.1,
19363010,21:41:23,21:41:23,4036,8,,,,2813.4,0
19363010,21:42:02,21:42:02,9674,9,,,,3236.3,0
19363010,21:42:24,21:42:24,4038,10,,,,3390.08,0
19363010,21:43:12,21:43:12,4039,11,,,,3831.03,0
19363010,21:43:41,21:43:41,4040,12,,,,4089.82,0
19363010,21:44:37,21:44:37,8084,13,,,,4608.04,0
19363010,21:45:05,21:45:05,7912,14,,,,4912.36,0
19363010,21:46:21,21:46:21,2837,15,,,,5221.43,0
19363010,21:46:50,21:46:50,2838,16,,,,5516.02,0
19363010,21:47:51,21:47:51,2839,17,,,,6260.92,0
19363010,21:49:43,21:49:43,10391,18,,,,7123.24,0
19363010,21:51:16,21:51:16,10395,19,,,,8136.2,0
19363010,21:52:00,21:52:00,8599,20,,,,8551.53,
19363010,21:52:15,21:52:15,8600,21,,,,8704.21,0
19363010,21:53:55,21:53:55,10646,22,,,,9237.26,0
19363010,21:54:57,21:54:57,10644,23,,,,9643.43,0
19363010,21:55:56,21:55:56,10642,24,,,,10201.42,0
19363010,21:56:52,21:56:52,10604,25,,,,10781.39,0
19363010,21:57:18,21:57:18,2878,26,,,,11070.88,0
19363010,21:57:46,21:57:46,2879,27,,,,11438.13,0
19363010,21:59:00,21:59:00,9527,28,,,,12449.79,
19363010,21:59:34,21:59:34,998,29,,,,12783.91,0
19363010,22:00:29,22:00:29,2842,30,,,,13346.16,0
19363010,22:00:54,22:00:54,2843,31,,,,13614.09,0
19363010,22:01:14,22:01:14,2844,32,,,,13817.06,0
19363010,22:01:54,22:01:54,2845,33,,,,14213.3,0
19363010,22:02:22,22:02:22,2846,34,,,,14484.53,0
19363010,22:02:51,22:02:51,2847,35,,,,14760.72,0
19363010,22:03:09,22:03:09,6648,36,,,,14961.21,0
19363010,22:03:27,22:03:27,2848,37,,,,15154.93,0
19363010,22:03:46,22:03:46,2849,38,,,,15342.29,0
19363010,22:04:19,22:04:19,2850,39,,,,15648.76,0
19363010,22:04:40,22:04:40,2851,40,,,,15894.12,0
19363010,22:05:00,22:05:00,618,41,,,,16066.93,
19363010,22:07:00,22:07:00,9531,42,,,,16821.75,
19363010,22:07:14,22:07:14,554,43,,,,17051.69,0
19363010,22:11:10,22:11:10,555,44,,,,21007.28,0
19363010,22:14:00,22:14:00,9654,45,,,,24211.19,
19363010,22:15:18,22:15:18,5870,46,,,,24999.08,0
19363010,22:19:00,22:19:00,2957,47,,,,27651.72,
19363010,22:29:00,22:29:00,10161,48,,,,30871.4,
19363010,22:37:00,22:37:00,2504,49,,,,35232.43,
19363010,22:39:41,22:39:41,10344,50,,,,36157.2,0
19363010,22:41:37,22:41:37,5730,51,,,,36765.46,0
19363010,22:45:00,22:45:00,9944,52,,1,,37812.23,
19363080,21:35:00,21:35:00,9668,1,,,1,0,
19363080,21:35:14,21:35:14,9667,2,,,,138.66,0
19363080,21:35:35,21:35:35,4034,3,,,,363.15,0
19363080,21:35:54,21:35:54,4035,4,,,,586.41,0
19363080,21:36:32,21:36:32,10436,5,,,,969.58,0
19363080,21:38:00,21:38:00,8628,6,,,,2032.87,
19363080,21:41:00,21:41:00,9673,7,,,,2581.1,
19363080,21:41:23,21:41:23,4036,8,,,,2813.4,0
19363080,21:42:02,21:42:02,9674,9,,,,3236.3,0
19363080,21:42:24,21:42:24,4038,10,,,,3390.08,0
19363080,21:43:12,21:43:12,4039,11,,,,3831.03,0
19363080,21:43:41,21:43:41,4040,12,,,,4089.82,0
19363080,21:44:37,21:44:37,8084,13,,,,4608.04,0
19363080,21:45:05,21:45:05,7912,14,,,,4912.36,0
19363080,21:46:21,21:46:21,2837,15,,,,5221.43,0
19363080,21:46:50,21:46:50,2838,16,,,,5516.02,0
19363080,21:47:51,21:47:51,2839,17,,,,6260.92,0
19363080,21:49:43,21:49:43,10391,18,,,,7123.24,0
19363080,21:51:16,21:51:16,10395,19,,,,8136.2,0
19363080,21:52:00,21:52:00,8599,20,,,,8551.53,
19363080,21:52:15,21:52:15,8600,21,,,,8704.21,0
19363080,21:53:55,21:53:55,10646,22,,,,9237.26,0
19363080,21:54:57,21:54:57,10644,23,,,,9643.43,0
19363080,21:55:56,21:55:56,10642,24,,,,10201.42,0
19363080,21:56:52,21:56:52,10604,25,,,,10781.39,0
19363080,21:57:18,21:57:18,2878,26,,,,11070.88,0
19363080,21:57:46,21:57:46,2879,27,,,,11438.13,0
19363080,21:59:00,21:59:00,9527,28,,,,12449.79,
19363080,21:59:34,21:59:34,998,29,,,,12783.91,0
19363080,22:00:29,22:00:29,2842,30,,,,13346.16,0
19363080,22:00:54,22:00:54,2843,31,,,,13614.09,0
19363080,22:01:14,22:01:14,2844,32,,,,13817.06,0
19363080,22:01:54,22:01:54,2845,33,,,,14213.3,0
19363080,22:02:22,22:02:22,2846,34,,,,14484.53,0
19363080,22:02:51,22:02:51,2847,35,,,,14760.72,0
19363080,22:03:09,22:03:09,6648,36,,,,14961.21,0
19363080,22:03:27,22:03:27,2848,37,,,,15154.93,0
19363080,22:03:46,22:03:46,2849,38,,,,15342.29,0
19363080,22:04:19,22:04:19,2850,39,,,,15648.76,0
19363080,22:04:40,22:04:40,2851,40,,,,15894.12,0
19363080,22:05:00,22:05:00,618,41,,,,16066.93,
19363080,22:07:00,22:07:00,9531,42,,,,16821.75,
19363080,22:07:14,22:07:14,554,43,,,,17051.69,0
19363080,22:11:10,22:11:10,555,44,,,,21007.28,0
19363080,22:14:00,22:14:00,9654,45,,,,24211.19,
19363080,22:15:18,22:15:18,5870,46,,,,24999.08,0
19363080,22:19:00,22:19:00,2957,47,,,,27651.72,
19363080,22:29:00,22:29:00,10161,48,,,,30871.4,
19363080,22:37:00,22:37:00,2504,49,,,,35232.43,
19363080,22:39:41,22:39:41,10344,50,,,,36157.2,0
19363080,22:41:37,22:41:37,5730,51,,,,36765.46,0
19363080,22:45:00,22:45:00,9944,52,,1,,37812.23,
19363130,21:35:00,21:35:00,9668,1,,,1,0,
19363130,21:35:14,21:35:14,9667,2,,,,138.66,0
19363130,21:35:35,21:35:35,4034,3,,,,363.15,0
19363130,21:35:54,21:35:54,4035,4,,,,586.41,0
19363130,21:36:32,21:36:32,10436,5,,,,969.58,0
19363130,21:38:00,21:38:00,8628,6,,,,2032.87,
19363130,21:41:00,21:41:00,9673,7,,,,2581.1,
19363130,21:41:23,21:41:23,4036,8,,,,2813.4,0
19363130,21:42:02,21:42:02,9674,9,,,,3236.3,0
19363130,21:42:24,21:42:24,4038,10,,,,3390.08,0
19363130,21:43:12,21:43:12,4039,11,,,,3831.03,0
19363130,21:43:41,21:43:41,4040,12,,,,4089.82,0
19363130,21:44:37,21:44:37,8084,13,,,,4608.04,0
19363130,21:45:05,21:45:05,7912,14,,,,4912.36,0
19363130,21:46:21,21:46:21,2837,15,,,,5221.43,0
19363130,21:46:50,21:46:50,2838,16,,,,5516.02,0
19363130,21:47:51,21:47:51,2839,17,,,,6260.92,0
19363130,21:49:43,21:49:43,10391,18,,,,7123.24,0
19363130,21:51:16,21:51:16,10395,19,,,,8136.2,0
19363130,21:52:00,21:52:00,8599,20,,,,8551.53,
19363130,21:52:15,21:52:15,8600,21,,,,8704.21,0
19363130,21:53:55,21:53:55,10646,22,,,,9237.26,0
19363130,21:54:57,21:54:57,10644,23,,,,9643.43,0
19363130,21:55:56,21:55:56,10642,24,,,,10201.42,0
19363130,21:56:52,21:56:52,10604,25,,,,10781.39,0
19363130,21:57:18,21:57:18,2878,26,,,,11070.88,0
19363130,21:57:46,21:57:46,2879,27,,,,11438.13,0
19363130,21:59:00,21:59:00,9527,28,,,,12449.79,
19363130,21:59:34,21:59:34,998,29,,,,12783.91,0
19363130,22:00:29,22:00:29,2842,30,,,,13346.16,0
19363130,22:00:54,22:00:54,2843,31,,,,13614.09,0
19363130,22:01:14,22:01:14,2844,32,,,,13817.06,0
19363130,22:01:54,22:01:54,2845,33,,,,14213.3,0
19363130,22:02:22,22:02:22,2846,34,,,,14484.53,0
19363130,22:02:51,22:02:51,2847,35,,,,14760.72,0
19363130,22:03:09,22:03:09,6648,36,,,,14961.21,0
19363130,22:03:27,22:03:27,2848,37,,,,15154.93,0
19363130,22:03:46,22:03:46,2849,38,,,,15342.29,0
19363130,22:04:19,22:04:19,2850,39,,,,15648.76,0
19363130,22:04:40,22:04:40,2851,40,,,,15894.12,0
19363130,22:05:00,22:05:00,618,41,,,,16066.93,
19363130,22:07:00,22:07:00,9531,42,,,,16821.75,
19363130,22:07:14,22:07:14,554,43,,,,17051.69,0
19363130,22:11:10,22:11:10,555,44,,,,21007.28,0
19363130,22:14:00,22:14:00,9654,45,,,,24211.19,
19363130,22:15:18,22:15:18,5870,46,,,,24999.08,0
19363130,22:19:00,22:19:00,2957,47,,,,27651.72,
19363130,22:29:00,22:29:00,10161,48,,,,30871.4,
19363130,22:37:00,22:37:00,2504,49,,,,35232.43,
19363130,22:39:41,22:39:41,10344,50,,,,36157.2,0
19363130,22:41:37,22:41:37,5730,51,,,,36765.46,0
19363130,22:45:00,22:45:00,9944,52,,1,,37812.23,
19430140,11:16:00,11:16:00,9668,1,,,1,0,
19430140,11:16:14,11:16:14,9667,2,,,,138.66,0
19430140,11:16:35,11:16:35,4034,3,,,,363.15,0
19430140,11:16:54,11:16:54,4035,4,,,,586.41,0
19430140,11:17:32,11:17:32,10436,5,,,,969.58,0
19430140,11:19:00,11:19:00,8628,6,,,,2032.87,
19430140,11:22:00,11:22:00,9673,7,,,,2581.1,
19430140,11:22:25,11:22:25,4036,8,,,,2813.4,0
19430140,11:23:07,11:23:07,9674,9,,,,3236.3,0
19430140,11:23:31,11:23:31,4038,10,,,,3390.08,0
19430140,11:24:24,11:24:24,4039,11,,,,3831.03,0
19430140,11:24:56,11:24:56,4040,12,,,,4089.82,0
19430140,11:25:57,11:25:57,8084,13,,,,4608.04,0
19430140,11:26:28,11:26:28,7912,14,,,,4912.36,0
19430140,11:27:50,11:27:50,2837,15,,,,5221.43,0
19430140,11:28:22,11:28:22,2838,16,,,,5516.02,0
19430140,11:29:29,11:29:29,2839,17,,,,6260.92,0
19430140,11:31:31,11:31:31,10391,18,,,,7123.24,0
19430140,11:33:12,11:33:12,10395,19,,,,8136.2,0
19430140,11:34:00,11:34:00,8599,20,,,,8551.53,
19430140,11:34:17,11:34:17,8600,21,,,,8704.21,0
19430140,11:36:11,11:36:11,10646,22,,,,9237.26,0
19430140,11:37:22,11:37:22,10644,23,,,,9643.43,0
19430140,11:38:30,11:38:30,10642,24,,,,10201.42,0
19430140,11:39:34,11:39:34,10604,25,,,,10781.39,0
19430140,11:40:03,11:40:03,2878,26,,,,11070.88,0
19430140,11:40:36,11:40:36,2879,27,,,,11438.13,0
19430140,11:42:00,11:42:00,9527,28,,,,12449.79,
19430140,11:42:34,11:42:34,998,29,,,,12783.91,0
19430140,11:43:29,11:43:29,2842,30,,,,13346.16,0
19430140,11:43:54,11:43:54,2843,31,,,,13614.09,0
19430140,11:44:14,11:44:14,2844,32,,,,13817.06,0
19430140,11:44:54,11:44:54,2845,33,,,,14213.3,0
19430140,11:45:22,11:45:22,2846,34,,,,14484.53,0
19430140,11:45:51,11:45:51,2847,35,,,,14760.72,0
19430140,11:46:09,11:46:09,6648,36,,,,14961.21,0
19430140,11:46:27,11:46:27,2848,37,,,,15154.93,0
19430140,11:46:46,11:46:46,2849,38,,,,15342.29,0
19430140,11:47:19,11:47:19,2850,39,,,,15648.76,0
19430140,11:47:40,11:47:40,2851,40,,,,15894.12,0
19430140,11:48:00,11:48:00,618,41,,,,16066.93,
19430140,11:50:00,11:50:00,9531,42,,,,16821.75,
19430140,11:50:16,11:50:16,554,43,,,,17051.69,0
19430140,11:54:45,11:54:45,555,44,,,,21007.28,0
19430140,11:58:00,11:58:00,9654,45,,,,24211.19,
19430140,11:59:18,11:59:18,5870,46,,,,24999.08,0
19430140,12:03:00,12:03:00,2957,47,,,,27651.72,
19430140,12:13:00,12:13:00,10161,48,,,,30871.4,
19430140,12:21:00,12:21:00,2504,49,,,,35232.43,
19430140,12:24:01,12:24:01,10344,50,,,,36157.2,0
19430140,12:26:12,12:26:12,5730,51,,,,36765.46,0
19430140,12:30:00,12:30:00,9944,52,,1,,37812.23,
19598070,14:47:00,14:47:00,9668,1,,,1,0,
19598070,14:47:14,14:47:14,9667,2,,,,138.66,0
19598070,14:47:35,14:47:35,4034,3,,,,363.15,0
19598070,14:47:54,14:47:54,4035,4,,,,586.41,0
19598070,14:48:32,14:48:32,10436,5,,,,969.58,0
19598070,14:50:00,14:50:00,8628,6,,,,2032.87,
19598070,14:53:00,14:53:00,9673,7,,,,2581.1,
19598070,14:53:25,14:53:25,4036,8,,,,2813.4,0
19598070,14:54:07,14:54:07,9674,9,,,,3236.3,0
19598070,14:54:31,14:54:31,4038,10,,,,3390.08,0
19598070,14:55:24,14:55:24,4039,11,,,,3831.03,0
19598070,14:55:56,14:55:56,4040,12,,,,4089.82,0
19598070,14:56:57,14:56:57,8084,13,,,,4608.04,0
19598070,14:57:28,14:57:28,7912,14,,,,4912.36,0
19598070,14:58:50,14:58:50,2837,15,,,,5221.43,0
19598070,14:59:22,14:59:22,2838,16,,,,5516.02,0
19598070,15:00:29,15:00:29,2839,17,,,,6260.92,0
19598070,15:02:31,15:02:31,10391,18,,,,7123.24,0
19598070,15:04:12,15:04:12,10395,19,,,,8136.2,0
19598070,15:05:00,15:05:00,8599,20,,,,8551.53,
19598070,15:05:17,15:05:17,8600,21,,,,8704.21,0
19598070,15:07:11,15:07:11,10646,22,,,,9237.26,0
19598070,15:08:22,15:08:22,10644,23,,,,9643.43,0
19598070,15:09:30,15:09:30,10642,24,,,,10201.42,0
19598070,15:10:34,15:10:34,10604,25,,,,10781.39,0
19598070,15:11:03,15:11:03,2878,26,,,,11070.88,0
19598070,15:11:36,15:11:36,2879,27,,,,11438.13,0
19598070,15:13:00,15:13:00,9527,28,,,,12449.79,
19598070,15:13:40,15:13:40,998,29,,,,12783.91,0
19598070,15:14:43,15:14:43,2842,30,,,,13346.16,0
19598070,15:15:13,15:15:13,2843,31,,,,13614.09,0
19598070,15:15:37,15:15:37,2844,32,,,,13817.06,0
19598070,15:16:23,15:16:23,2845,33,,,,14213.3,0
19598070,15:16:55,15:16:55,2846,34,,,,14484.53,0
19598070,15:17:30,15:17:30,2847,35,,,,14760.72,0
19598070,15:17:50,15:17:50,6648,36,,,,14961.21,0
19598070,15:18:11,15:18:11,2848,37,,,,15154.93,0
19598070,15:18:33,15:18:33,2849,38,,,,15342.29,0
19598070,15:19:12,15:19:12,2850,39,,,,15648.76,0
19598070,15:19:37,15:19:37,2851,40,,,,15894.12,0
19598070,15:20:00,15:20:00,618,41,,,,16066.93,
19598070,15:22:00,15:22:00,9531,42,,,,16821.75,
19598070,15:22:16,15:22:16,554,43,,,,17051.69,0
19598070,15:26:45,15:26:45,555,44,,,,21007.28,0
19598070,15:30:00,15:30:00,9654,45,,,,24211.19,
19598070,15:31:18,15:31:18,5870,46,,,,24999.08,0
19598070,15:35:00,15:35:00,2957,47,,,,27651.72,
19598070,15:45:00,15:45:00,10161,48,,,,30871.4,
19598070,15:53:00,15:53:00,2504,49,,,,35232.43,
19598070,15:56:01,15:56:01,10344,50,,,,36157.2,0
19598070,15:58:12,15:58:12,5730,51,,,,36765.46,0
19598070,16:02:00,16:02:00,9944,52,,1,,37812.23,
19598120,14:47:00,14:47:00,9668,1,,,1,0,
19598120,14:47:14,14:47:14,9667,2,,,,138.66,0
19598120,14:47:35,14:47:35,4034,3,,,,363.15,0
19598120,14:47:54,14:47:54,4035,4,,,,586.41,0
19598120,14:48:32,14:48:32,10436,5,,,,969.58,0
19598120,14:50:00,14:50:00,8628,6,,,,2032.87,
19598120,14:53:00,14:53:00,9673,7,,,,2581.1,
19598120,14:53:25,14:53:25,4036,8,,,,2813.4,0
19598120,14:54:07,14:54:07,9674,9,,,,3236.3,0
19598120,14:54:31,14:54:31,4038,10,,,,3390.08,0
19598120,14:55:24,14:55:24,4039,11,,,,3831.03,0
19598120,14:55:56,14:55:56,4040,12,,,,4089.82,0
19598120,14:56:57,14:56:57,8084,13,,,,4608.04,0
19598120,14:57:28,14:57:28,7912,14,,,,4912.36,0
19598120,14:58:50,14:58:50,2837,15,,,,5221.43,0
19598120,14:59:22,14:59:22,2838,16,,,,5516.02,0
19598120,15:00:29,15:00:29,2839,17,,,,6260.92,0
19598120,15:02:31,15:02:31,10391,18,,,,7123.24,0
19598120,15:04:12,15:04:12,10395,19,,,,8136.2,0
19598120,15:05:00,15:05:00,8599,20,,,,8551.53,
19598120,15:05:17,15:05:17,8600,21,,,,8704.21,0
19598120,15:07:11,15:07:11,10646,22,,,,9237.26,0
19598120,15:08:22,15:08:22,10644,23,,,,9643.43,0
19598120,15:09:30,15:09:30,10642,24,,,,10201.42,0
19598120,15:10:34,15:10:34,10604,25,,,,10781.39,0
19598120,15:11:03,15:11:03,2878,26,,,,11070.88,0
19598120,15:11:36,15:11:36,2879,27,,,,11438.13,0
19598120,15:13:00,15:13:00,9527,28,,,,12449.79,
19598120,15:13:40,15:13:40,998,29,,,,12783.91,0
19598120,15:14:43,15:14:43,2842,30,,,,13346.16,0
19598120,15:15:13,15:15:13,2843,31,,,,13614.09,0
19598120,15:15:37,15:15:37,2844,32,,,,13817.06,0
19598120,15:16:23,15:16:23,2845,33,,,,14213.3,0
19598120,15:16:55,15:16:55,2846,34,,,,14484.53,0
19598120,15:17:30,15:17:30,2847,35,,,,14760.72,0
19598120,15:17:50,15:17:50,6648,36,,,,14961.21,0
19598120,15:18:11,15:18:11,2848,37,,,,15154.93,0
19598120,15:18:33,15:18:33,2849,38,,,,15342.29,0
19598120,15:19:12,15:19:12,2850,39,,,,15648.76,0
19598120,15:19:37,15:19:37,2851,40,,,,15894.12,0
19598120,15:20:00,15:20:00,618,41,,,,16066.93,
19598120,15:22:00,15:22:00,9531,42,,,,16821.75,
19598120,15:22:16,15:22:16,554,43,,,,17051.69,0
19598120,15:26:45,15:26:45,555,44,,,,21007.28,0
19598120,15:30:00,15:30:00,9654,45,,,,24211.19,
19598120,15:31:18,15:31:18,5870,46,,,,24999.08,0
19598120,15:35:00,15:35:00,2957,47,,,,27651.72,
19598120,15:45:00,15:45:00,10161,48,,,,30871.4,
19598120,15:53:00,15:53:00,2504,49,,,,35232.43,
19598120,15:56:01,15:56:01,10344,50,,,,36157.2,0
19598120,15:58:12,15:58:12,5730,51,,,,36765.46,0
19598120,16:02:00,16:02:00,9944,52,,1,,37812.23,
19845010,15:35:00,15:35:00,9668,1,,,1,0,
19845010,15:35:14,15:35:14,9667,2,,,,138.66,0
19845010,15:35:35,15:35:35,4034,3,,,,363.15,0
19845010,15:35:54,15:35:54,4035,4,,,,586.41,0
19845010,15:36:32,15:36:32,10436,5,,,,969.58,0
19845010,15:38:00,15:38:00,8628,6,,,,2032.87,
19845010,15:41:00,15:41:00,9673,7,,,,2581.1,
19845010,15:41:25,15:41:25,4036,8,,,,2813.4,0
19845010,15:42:07,15:42:07,9674,9,,,,3236.3,0
19845010,15:42:31,15:42:31,4038,10,,,,3390.08,0
19845010,15:43:24,15:43:24,4039,11,,,,3831.03,0
19845010,15:43:56,15:43:56,4040,12,,,,4089.82,0
19845010,15:44:57,15:44:57,8084,13,,,,4608.04,0
19845010,15:45:28,15:45:28,7912,14,,,,4912.36,0
19845010,15:46:50,15:46:50,2837,15,,,,5221.43,0
19845010,15:47:22,15:47:22,2838,16,,,,5516.02,0
19845010,15:48:29,15:48:29,2839,17,,,,6260.92,0
19845010,15:50:31,15:50:31,10391,18,,,,7123.24,0
19845010,15:52:12,15:52:12,10395,19,,,,8136.2,0
19845010,15:53:00,15:53:00,8599,20,,,,8551.53,
19845010,15:53:17,15:53:17,8600,21,,,,8704.21,0
19845010,15:55:11,15:55:11,10646,22,,,,9237.26,0
19845010,15:56:22,15:56:22,10644,23,,,,9643.43,0
19845010,15:57:30,15:57:30,10642,24,,,,10201.42,0
19845010,15:58:34,15:58:34,10604,25,,,,10781.39,0
19845010,15:59:03,15:59:03,2878,26,,,,11070.88,0
19845010,15:59:36,15:59:36,2879,27,,,,11438.13,0
19845010,16:01:00,16:01:00,9527,28,,,,12449.79,
19845010,16:01:40,16:01:40,998,29,,,,12783.91,0
19845010,16:02:43,16:02:43,2842,30,,,,13346.16,0
19845010,16:03:13,16:03:13,2843,31,,,,13614.09,0
19845010,16:03:37,16:03:37,2844,32,,,,13817.06,0
19845010,16:04:23,16:04:23,2845,33,,,,14213.3,0
19845010,16:04:55,16:04:55,2846,34,,,,14484.53,0
19845010,16:05:30,16:05:30,2847,35,,,,14760.72,0
19845010,16:05:50,16:05:50,6648,36,,,,14961.21,0
19845010,16:06:11,16:06:11,2848,37,,,,15154.93,0
19845010,16:06:33,16:06:33,2849,38,,,,15342.29,0
19845010,16:07:12,16:07:12,2850,39,,,,15648.76,0
19845010,16:07:37,16:07:37,2851,40,,,,15894.12,0
19845010,16:08:00,16:08:00,618,41,,,,16066.93,
19845010,16:10:00,16:10:00,9531,42,,,,16821.75,
19845010,16:10:16,16:10:16,554,43,,,,17051.69,0
19845010,16:14:45,16:14:45,555,44,,,,21007.28,0
19845010,16:18:00,16:18:00,9654,45,,,,24211.19,
19845010,16:19:18,16:19:18,5870,46,,,,24999.08,0
19845010,16:23:00,16:23:00,2957,47,,,,27651.72,
19845010,16:33:00,16:33:00,10161,48,,,,30871.4,
19845010,16:41:00,16:41:00,2504,49,,,,35232.43,
19845010,16:44:01,16:44:01,10344,50,,,,36157.2,0
19845010,16:46:12,16:46:12,5730,51,,,,36765.46,0
19845010,16:50:00,16:50:00,9944,52,,1,,37812.23,
19845080,15:35:00,15:35:00,9668,1,,,1,0,
19845080,15:35:14,15:35:14,9667,2,,,,138.66,0
19845080,15:35:35,15:35:35,4034,3,,,,363.15,0
19845080,15:35:54,15:35:54,4035,4,,,,586.41,0
19845080,15:36:32,15:36:32,10436,5,,,,969.58,0
19845080,15:38:00,15:38:00,8628,6,,,,2032.87,
19845080,15:41:00,15:41:00,9673,7,,,,2581.1,
19845080,15:41:25,15:41:25,4036,8,,,,2813.4,0
19845080,15:42:07,15:42:07,9674,9,,,,3236.3,0
19845080,15:42:31,15:42:31,4038,10,,,,3390.08,0
19845080,15:43:24,15:43:24,4039,11,,,,3831.03,0
19845080,15:43:56,15:43:56,4040,12,,,,4089.82,0
19845080,15:44:57,15:44:57,8084,13,,,,4608.04,0
19845080,15:45:28,15:45:28,7912,14,,,,4912.36,0
19845080,15:46:50,15:46:50,2837,15,,,,5221.43,0
19845080,15:47:22,15:47:22,2838,16,,,,5516.02,0
19845080,15:48:29,15:48:29,2839,17,,,,6260.92,0
19845080,15:50:31,15:50:31,10391,18,,,,7123.24,0
19845080,15:52:12,15:52:12,10395,19,,,,8136.2,0
19845080,15:53:00,15:53:00,8599,20,,,,8551.53,
19845080,15:53:17,15:53:17,8600,21,,,,8704.21,0
19845080,15:55:11,15:55:11,10646,22,,,,9237.26,0
19845080,15:56:22,15:56:22,10644,23,,,,9643.43,0
19845080,15:57:30,15:57:30,10642,24,,,,10201.42,0
19845080,15:58:34,15:58:34,10604,25,,,,10781.39,0
19845080,15:59:03,15:59:03,2878,26,,,,11070.88,0
19845080,15:59:36,15:59:36,2879,27,,,,11438.13,0
19845080,16:01:00,16:01:00,9527,28,,,,12449.79,
19845080,16:01:40,16:01:40,998,29,,,,12783.91,0
19845080,16:02:43,16:02:43,2842,30,,,,13346.16,0
19845080,16:03:13,16:03:13,2843,31,,,,13614.09,0
19845080,16:03:37,16:03:37,2844,32,,,,13817.06,0
19845080,16:04:23,16:04:23,2845,33,,,,14213.3,0
19845080,16:04:55,16:04:55,2846,34,,,,14484.53,0
19845080,16:05:30,16:05:30,2847,35,,,,14760.72,0
19845080,16:05:50,16:05:50,6648,36,,,,14961.21,0
19845080,16:06:11,16:06:11,2848,37,,,,15154.93,0
19845080,16:06:33,16:06:33,2849,38,,,,15342.29,0
19845080,16:07:12,16:07:12,2850,39,,,,15648.76,0
19845080,16:07:37,16:07:37,2851,40,,,,15894.12,0
19845080,16:08:00,16:08:00,618,41,,,,16066.93,
19845080,16:10:00,16:10:00,9531,42,,,,16821.75,
19845080,16:10:16,16:10:16,554,43,,,,17051.69,0
19845080,16:14:45,16:14:45,555,44,,,,21007.28,0
19845080,16:18:00,16:18:00,9654,45,,,,24211.19,
19845080,16:19:18,16:19:18,5870,46,,,,24999.08,0
19845080,16:23:00,16:23:00,2957,47,,,,27651.72,
19845080,16:33:00,16:33:00,10161,48,,,,30871.4,
19845080,16:41:00,16:41:00,2504,49,,,,35232.43,
19845080,16:44:01,16:44:01,10344,50,,,,36157.2,0
19845080,16:46:12,16:46:12,5730,51,,,,36765.46,0
19845080,16:50:00,16:50:00,9944,52,,1,,37812.23,
19845130,15:35:00,15:35:00,9668,1,,,1,0,
19845130,15:35:14,15:35:14,9667,2,,,,138.66,0
19845130,15:35:35,15:35:35,4034,3,,,,363.15,0
19845130,15:35:54,15:35:54,4035,4,,,,586.41,0
19845130,15:36:32,15:36:32,10436,5,,,,969.58,0
19845130,15:38:00,15:38:00,8628,6,,,,2032.87,
19845130,15:41:00,15:41:00,9673,7,,,,2581.1,
19845130,15:41:25,15:41:25,4036,8,,,,2813.4,0
19845130,15:42:07,15:42:07,9674,9,,,,3236.3,0
19845130,15:42:31,15:42:31,4038,10,,,,3390.08,0
19845130,15:43:24,15:43:24,4039,11,,,,3831.03,0
19845130,15:43:56,15:43:56,4040,12,,,,4089.82,0
19845130,15:44:57,15:44:57,8084,13,,,,4608.04,0
19845130,15:45:28,15:45:28,7912,14,,,,4912.36,0
19845130,15:46:50,15:46:50,2837,15,,,,5221.43,0
19845130,15:47:22,15:47:22,2838,16,,,,5516.02,0
19845130,15:48:29,15:48:29,2839,17,,,,6260.92,0
19845130,15:50:31,15:50:31,10391,18,,,,7123.24,0
19845130,15:52:12,15:52:12,10395,19,,,,8136.2,0
19845130,15:53:00,15:53:00,8599,20,,,,8551.53,
19845130,15:53:17,15:53:17,8600,21,,,,8704.21,0
19845130,15:55:11,15:55:11,10646,22,,,,9237.26,0
19845130,15:56:22,15:56:22,10644,23,,,,9643.43,0
19845130,15:57:30,15:57:30,10642,24,,,,10201.42,0
19845130,15:58:34,15:58:34,10604,25,,,,10781.39,0
19845130,15:59:03,15:59:03,2878,26,,,,11070.88,0
19845130,15:59:36,15:59:36,2879,27,,,,11438.13,0
19845130,16:01:00,16:01:00,9527,28,,,,12449.79,
19845130,16:01:40,16:01:40,998,29,,,,12783.91,0
19845130,16:02:43,16:02:43,2842,30,,,,13346.16,0
19845130,16:03:13,16:03:13,2843,31,,,,13614.09,0
19845130,16:03:37,16:03:37,2844,32,,,,13817.06,0
19845130,16:04:23,16:04:23,2845,33,,,,14213.3,0
19845130,16:04:55,16:04:55,2846,34,,,,14484.53,0
19845130,16:05:30,16:05:30,2847,35,,,,14760.72,0
19845130,16:05:50,16:05:50,6648,36,,,,14961.21,0
19845130,16:06:11,16:06:11,2848,37,,,,15154.93,0
19845130,16:06:33,16:06:33,2849,38,,,,15342.29,0
19845130,16:07:12,16:07:12,2850,39,,,,15648.76,0
19845130,16:07:37,16:07:37,2851,40,,,,15894.12,0
19845130,16:08:00,16:08:00,618,41,,,,16066.93,
19845130,16:10:00,16:10:00,9531,42,,,,16821.75,
19845130,16:10:16,16:10:16,554,43,,,,17051.69,0
19845130,16:14:45,16:14:45,555,44,,,,21007.28,0
19845130,16:18:00,16:18:00,9654,45,,,,24211.19,
19845130,16:19:18,16:19:18,5870,46,,,,24999.08,0
19845130,16:23:00,16:23:00,2957,47,,,,27651.72,
19845130,16:33:00,16:33:00,10161,48,,,,30871.4,
19845130,16:41:00,16:41:00,2504,49,,,,35232.43,
19845130,16:44:01,16:44:01,10344,50,,,,36157.2,0
19845130,16:46:12,16:46:12,5730,51,,,,36765.46,0
19845130,16:50:00,16:50:00,9944,52,,1,,37812.23,
2012070,22:15:00,22:15:00,9668,1,,,1,0,
2012070,22:15:14,22:15:14,9667,2,,,,138.66,0
2012070,22:15:35,22:15:35,4034,3,,,,363.15,0
2012070,22:15:54,22:15:54,4035,4,,,,586.41,0
2012070,22:16:32,22:16:32,10436,5,,,,969.58,0
2012070,22:18:00,22:18:00,8628,6,,,,2032.87,
2012070,22:21:00,22:21:00,9673,7,,,,2581.1,
2012070,22:21:23,22:21:23,4036,8,,,,2813.4,0
2012070,22:22:02,22:22:02,9674,9,,,,3236.3,0
2012070,22:22:24,22:22:24,4038,10,,,,3390.08,0
2012070,22:23:12,22:23:12,4039,11,,,,3831.03,0
2012070,22:23:41,22:23:41,4040,12,,,,4089.82,0
2012070,22:24:37,22:24:37,8084,13,,,,4608.04,0
2012070,22:25:05,22:25:05,7912,14,,,,4912.36,0
2012070,22:26:21,22:26:21,2837,15,,,,5221.43,0
2012070,22:26:50,22:26:50,2838,16,,,,5516.02,0
2012070,22:27:51,22:27:51,2839,17,,,,6260.92,0
2012070,22:29:43,22:29:43,10391,18,,,,7123.24,0
2012070,22:31:16,22:31:16,10395,19,,,,8136.2,0
2012070,22:32:00,22:32:00,8599,20,,,,8551.53,
2012070,22:32:15,22:32:15,8600,21,,,,8704.21,0
2012070,22:33:55,22:33:55,10646,22,,,,9237.26,0
2012070,22:34:57,22:34:57,10644,23,,,,9643.43,0
2012070,22:35:56,22:35:56,10642,24,,,,10201.42,0
2012070,22:36:52,22:36:52,10604,25,,,,10781.39,0
2012070,22:37:18,22:37:18,2878,26,,,,11070.88,0
2012070,22:37:46,22:37:46,2879,27,,,,11438.13,0
2012070,22:39:00,22:39:00,9527,28,,,,12449.79,
2012070,22:39:34,22:39:34,998,29,,,,12783.91,0
2012070,22:40:29,22:40:29,2842,30,,,,13346.16,0
2012070,22:40:54,22:40:54,2843,31,,,,13614.09,0
2012070,22:41:14,22:41:14,2844,32,,,,13817.06,0
2012070,22:41:54,22:41:54,2845,33,,,,14213.3,0
2012070,22:42:22,22:42:22,2846,34,,,,14484.53,0
2012070,22:42:51,22:42:51,2847,35,,,,14760.72,0
2012070,22:43:09,22:43:09,6648,36,,,,14961.21,0
2012070,22:43:27,22:43:27,2848,37,,,,15154.93,0
2012070,22:43:46,22:43:46,2849,38,,,,15342.29,0
2012070,22:44:19,22:44:19,2850,39,,,,15648.76,0
2012070,22:44:40,22:44:40,2851,40,,,,15894.12,0
2012070,22:45:00,22:45:00,618,41,,,,16066.93,
2012070,22:47:00,22:47:00,9531,42,,,,16821.75,
2012070,22:47:14,22:47:14,554,43,,,,17051.69,0
2012070,22:51:10,22:51:10,555,44,,,,21007.28,0
2012070,22:54:00,22:54:00,9654,45,,,,24211.19,
2012070,22:55:18,22:55:18,5870,46,,,,24999.08,0
2012070,22:59:00,22:59:00,2957,47,,,,27651.72,
2012070,23:09:00,23:09:00,10161,48,,,,30871.4,
2012070,23:17:00,23:17:00,2504,49,,,,35232.43,
2012070,23:19:41,23:19:41,10344,50,,,,36157.2,0
2012070,23:21:37,23:21:37,5730,51,,,,36765.46,0
2012070,23:25:00,23:25:00,9944,52,,1,,37812.23,
2012120,22:15:00,22:15:00,9668,1,,,1,0,
2012120,22:15:14,22:15:14,9667,2,,,,138.66,0
2012120,22:15:35,22:15:35,4034,3,,,,363.15,0
2012120,22:15:54,22:15:54,4035,4,,,,586.41,0
2012120,22:16:32,22:16:32,10436,5,,,,969.58,0
2012120,22:18:00,22:18:00,8628,6,,,,2032.87,
2012120,22:21:00,22:21:00,9673,7,,,,2581.1,
2012120,22:21:23,22:21:23,4036,8,,,,2813.4,0
2012120,22:22:02,22:22:02,9674,9,,,,3236.3,0
2012120,22:22:24,22:22:24,4038,10,,,,3390.08,0
2012120,22:23:12,22:23:12,4039,11,,,,3831.03,0
2012120,22:23:41,22:23:41,4040,12,,,,4089.82,0
2012120,22:24:37,22:24:37,8084,13,,,,4608.04,0
2012120,22:25:05,22:25:05,7912,14,,,,4912.36,0
2012120,22:26:21,22:26:21,2837,15,,,,5221.43,0
2012120,22:26:50,22:26:50,2838,16,,,,5516.02,0
2012120,22:27:51,22:27:51,2839,17,,,,6260.92,0
2012120,22:29:43,22:29:43,10391,18,,,,7123.24,0
2012120,22:31:16,22:31:16,10395,19,,,,8136.2,0
2012120,22:32:00,22:32:00,8599,20,,,,8551.53,
2012120,22:32:15,22:32:15,8600,21,,,,8704.21,0
2012120,22:33:55,22:33:55,10646,22,,,,9237.26,0
2012120,22:34:57,22:34:57,10644,23,,,,9643.43,0
2012120,22:35:56,22:35:56,10642,24,,,,10201.42,0
2012120,22:36:52,22:36:52,10604,25,,,,10781.39,0
2012120,22:37:18,22:37:18,2878,26,,,,11070.88,0
2012120,22:37:46,22:37:46,2879,27,,,,11438.13,0
2012120,22:39:00,22:39:00,9527,28,,,,12449.79,
2012120,22:39:34,22:39:34,998,29,,,,12783.91,0
2012120,22:40:29,22:40:29,2842,30,,,,13346.16,0
2012120,22:40:54,22:40:54,2843,31,,,,13614.09,0
2012120,22:41:14,22:41:14,2844,32,,,,13817.06,0
2012120,22:41:54,22:41:54,2845,33,,,,14213.3,0
2012120,22:42:22,22:42:22,2846,34,,,,14484.53,0
2012120,22:42:51,22:42:51,2847,35,,,,14760.72,0
2012120,22:43:09,22:43:09,6648,36,,,,14961.21,0
2012120,22:43:27,22:43:27,2848,37,,,,15154.93,0
2012120,22:43:46,22:43:46,2849,38,,,,15342.29,0
2012120,22:44:19,22:44:19,2850,39,,,,15648.76,0
2012120,22:44:40,22:44:40,2851,40,,,,15894.12,0
2012120,22:45:00,22:45:00,618,41,,,,16066.93,
2012120,22:47:00,22:47:00,9531,42,,,,16821.75,
2012120,22:47:14,22:47:14,554,43,,,,17051.69,0
2012120,22:51:10,22:51:10,555,44,,,,21007.28,0
2012120,22:54:00,22:54:00,9654,45,,,,24211.19,
2012120,22:55:18,22:55:18,5870,46,,,,24999.08,0
2012120,22:59:00,22:59:00,2957,47,,,,27651.72,
2012120,23:09:00,23:09:00,10161,48,,,,30871.4,
2012120,23:17:00,23:17:00,2504,49,,,,35232.43,
2012120,23:19:41,23:19:41,10344,50,,,,36157.2,0
2012120,23:21:37,23:21:37,5730,51,,,,36765.46,0
2012120,23:25:00,23:25:00,9944,52,,1,,37812.23,
2014010,22:35:00,22:35:00,9668,1,,,1,0,
2014010,22:35:14,22:35:14,9667,2,,,,138.66,0
2014010,22:35:35,22:35:35,4034,3,,,,363.15,0
2014010,22:35:54,22:35:54,4035,4,,,,586.41,0
2014010,22:36:32,22:36:32,10436,5,,,,969.58,0
2014010,22:38:00,22:38:00,8628,6,,,,2032.87,
2014010,22:41:00,22:41:00,9673,7,,,,2581.1,
2014010,22:41:23,22:41:23,4036,8,,,,2813.4,0
2014010,22:42:02,22:42:02,9674,9,,,,3236.3,0
2014010,22:42:24,22:42:24,4038,10,,,,3390.08,0
2014010,22:43:12,22:43:12,4039,11,,,,3831.03,0
2014010,22:43:41,22:43:41,4040,12,,,,4089.82,0
2014010,22:44:37,22:44:37,8084,13,,,,4608.04,0
2014010,22:45:05,22:45:05,7912,14,,,,4912.36,0
2014010,22:46:21,22:46:21,2837,15,,,,5221.43,0
2014010,22:46:50,22:46:50,2838,16,,,,5516.02,0
2014010,22:47:51,22:47:51,2839,17,,,,6260.92,0
2014010,22:49:43,22:49:43,10391,18,,,,7123.24,0
2014010,22:51:16,22:51:16,10395,19,,,,8136.2,0
2014010,22:52:00,22:52:00,8599,20,,,,8551.53,
2014010,22:52:15,22:52:15,8600,21,,,,8704.21,0
2014010,22:53:55,22:53:55,10646,22,,,,9237.26,0
2014010,22:54:57,22:54:57,10644,23,,,,9643.43,0
2014010,22:55:56,22:55:56,10642,24,,,,10201.42,0
2014010,22:56:52,22:56:52,10604,25,,,,10781.39,0
2014010,22:57:18,22:57:18,2878,26,,,,11070.88,0
2014010,22:57:46,22:57:46,2879,27,,,,11438.13,0
2014010,22:59:00,22:59:00,9527,28,,,,12449.79,
2014010,22:59:34,22:59:34,998,29,,,,12783.91,0
2014010,23:00:29,23:00:29,2842,30,,,,13346.16,0
2014010,23:00:54,23:00:54,2843,31,,,,13614.09,0
2014010,23:01:14,23:01:14,2844,32,,,,13817.06,0
2014010,23:01:54,23:01:54,2845,33,,,,14213.3,0
2014010,23:02:22,23:02:22,2846,34,,,,14484.53,0
2014010,23:02:51,23:02:51,2847,35,,,,14760.72,0
2014010,23:03:09,23:03:09,6648,36,,,,14961.21,0
2014010,23:03:27,23:03:27,2848,37,,,,15154.93,0
2014010,23:03:46,23:03:46,2849,38,,,,15342.29,0
2014010,23:04:19,23:04:19,2850,39,,,,15648.76,0
2014010,23:04:40,23:04:40,2851,40,,,,15894.12,0
2014010,23:05:00,23:05:00,618,41,,,,16066.93,
2014010,23:07:00,23:07:00,9531,42,,,,16821.75,
2014010,23:07:14,23:07:14,554,43,,,,17051.69,0
2014010,23:11:10,23:11:10,555,44,,,,21007.28,0
2014010,23:14:00,23:14:00,9654,45,,,,24211.19,
2014010,23:15:18,23:15:18,5870,46,,,,24999.08,0
2014010,23:19:00,23:19:00,2957,47,,,,27651.72,
2014010,23:29:00,23:29:00,10161,48,,,,30871.4,
2014010,23:37:00,23:37:00,2504,49,,,,35232.43,
2014010,23:39:41,23:39:41,10344,50,,,,36157.2,0
2014010,23:41:37,23:41:37,5730,51,,,,36765.46,0
2014010,23:45:00,23:45:00,9944,52,,1,,37812.23,
2014080,22:35:00,22:35:00,9668,1,,,1,0,
2014080,22:35:14,22:35:14,9667,2,,,,138.66,0
2014080,22:35:35,22:35:35,4034,3,,,,363.15,0
2014080,22:35:54,22:35:54,4035,4,,,,586.41,0
2014080,22:36:32,22:36:32,10436,5,,,,969.58,0
2014080,22:38:00,22:38:00,8628,6,,,,2032.87,
2014080,22:41:00,22:41:00,9673,7,,,,2581.1,
2014080,22:41:23,22:41:23,4036,8,,,,2813.4,0
2014080,22:42:02,22:42:02,9674,9,,,,3236.3,0
2014080,22:42:24,22:42:24,4038,10,,,,3390.08,0
2014080,22:43:12,22:43:12,4039,11,,,,3831.03,0
2014080,22:43:41,22:43:41,4040,12,,,,4089.82,0
2014080,22:44:37,22:44:37,8084,13,,,,4608.04,0
2014080,22:45:05,22:45:05,7912,14,,,,4912.36,0
2014080,22:46:21,22:46:21,2837,15,,,,5221.43,0
2014080,22:46:50,22:46:50,2838,16,,,,5516.02,0
2014080,22:47:51,22:47:51,2839,17,,,,6260.92,0
2014080,22:49:43,22:49:43,10391,18,,,,7123.24,0
2014080,22:51:16,22:51:16,10395,19,,,,8136.2,0
2014080,22:52:00,22:52:00,8599,20,,,,8551.53,
2014080,22:52:15,22:52:15,8600,21,,,,8704.21,0
2014080,22:53:55,22:53:55,10646,22,,,,9237.26,0
2014080,22:54:57,22:54:57,10644,23,,,,9643.43,0
2014080,22:55:56,22:55:56,10642,24,,,,10201.42,0
2014080,22:56:52,22:56:52,10604,25,,,,10781.39,0
2014080,22:57:18,22:57:18,2878,26,,,,11070.88,0
2014080,22:57:46,22:57:46,2879,27,,,,11438.13,0
2014080,22:59:00,22:59:00,9527,28,,,,12449.79,
2014080,22:59:34,22:59:34,998,29,,,,12783.91,0
2014080,23:00:29,23:00:29,2842,30,,,,13346.16,0
2014080,23:00:54,23:00:54,2843,31,,,,13614.09,0
2014080,23:01:14,23:01:14,2844,32,,,,13817.06,0
2014080,23:01:54,23:01:54,2845,33,,,,14213.3,0
2014080,23:02:22,23:02:22,2846,34,,,,14484.53,0
2014080,23:02:51,23:02:51,2847,35,,,,14760.72,0
2014080,23:03:09,23:03:09,6648,36,,,,14961.21,0
2014080,23:03:27,23:03:27,2848,37,,,,15154.93,0
2014080,23:03:46,23:03:46,2849,38,,,,15342.29,0
2014080,23:04:19,23:04:19,2850,39,,,,15648.76,0
2014080,23:04:40,23:04:40,2851,40,,,,15894.12,0
2014080,23:05:00,23:05:00,618,41,,,,16066.93,
2014080,23:07:00,23:07:00,9531,42,,,,16821.75,
2014080,23:07:14,23:07:14,554,43,,,,17051.69,0
2014080,23:11:10,23:11:10,555,44,,,,21007.28,0
2014080,23:14:00,23:14:00,9654,45,,,,24211.19,
2014080,23:15:18,23:15:18,5870,46,,,,24999.08,0
2014080,23:19:00,23:19:00,2957,47,,,,27651.72,
2014080,23:29:00,23:29:00,10161,48,,,,30871.4,
2014080,23:37:00,23:37:00,2504,49,,,,35232.43,
2014080,23:39:41,23:39:41,10344,50,,,,36157.2,0
2014080,23:41:37,23:41:37,5730,51,,,,36765.46,0
2014080,23:45:00,23:45:00,9944,52,,1,,37812.23,
2014130,22:35:00,22:35:00,9668,1,,,1,0,
2014130,22:35:14,22:35:14,9667,2,,,,138.66,0
2014130,22:35:35,22:35:35,4034,3,,,,363.15,0
2014130,22:35:54,22:35:54,4035,4,,,,586.41,0
2014130,22:36:32,22:36:32,10436,5,,,,969.58,0
2014130,22:38:00,22:38:00,8628,6,,,,2032.87,
2014130,22:41:00,22:41:00,9673,7,,,,2581.1,
2014130,22:41:23,22:41:23,4036,8,,,,2813.4,0
2014130,22:42:02,22:42:02,9674,9,,,,3236.3,0
2014130,22:42:24,22:42:24,4038,10,,,,3390.08,0
2014130,22:43:12,22:43:12,4039,11,,,,3831.03,0
2014130,22:43:41,22:43:41,4040,12,,,,4089.82,0
2014130,22:44:37,22:44:37,8084,13,,,,4608.04,0
2014130,22:45:05,22:45:05,7912,14,,,,4912.36,0
2014130,22:46:21,22:46:21,2837,15,,,,5221.43,0
2014130,22:46:50,22:46:50,2838,16,,,,5516.02,0
2014130,22:47:51,22:47:51,2839,17,,,,6260.92,0
2014130,22:49:43,22:49:43,10391,18,,,,7123.24,0
2014130,22:51:16,22:51:16,10395,19,,,,8136.2,0
2014130,22:52:00,22:52:00,8599,20,,,,8551.53,
2014130,22:52:15,22:52:15,8600,21,,,,8704.21,0
2014130,22:53:55,22:53:55,10646,22,,,,9237.26,0
2014130,22:54:57,22:54:57,10644,23,,,,9643.43,0
2014130,22:55:56,22:55:56,10642,24,,,,10201.42,0
2014130,22:56:52,22:56:52,10604,25,,,,10781.39,0
2014130,22:57:18,22:57:18,2878,26,,,,11070.88,0
2014130,22:57:46,22:57:46,2879,27,,,,11438.13,0
2014130,22:59:00,22:59:00,9527,28,,,,12449.79,
2014130,22:59:34,22:59:34,998,29,,,,12783.91,0
2014130,23:00:29,23:00:29,2842,30,,,,13346.16,0
2014130,23:00:54,23:00:54,2843,31,,,,13614.09,0
2014130,23:01:14,23:01:14,2844,32,,,,13817.06,0
2014130,23:01:54,23:01:54,2845,33,,,,14213.3,0
2014130,23:02:22,23:02:22,2846,34,,,,14484.53,0
2014130,23:02:51,23:02:51,2847,35,,,,14760.72,0
2014130,23:03:09,23:03:09,6648,36,,,,14961.21,0
2014130,23:03:27,23:03:27,2848,37,,,,15154.93,0
2014130,23:03:46,23:03:46,2849,38,,,,15342.29,0
2014130,23:04:19,23:04:19,2850,39,,,,15648.76,0
2014130,23:04:40,23:04:40,2851,40,,,,15894.12,0
2014130,23:05:00,23:05:00,618,41,,,,16066.93,
2014130,23:07:00,23:07:00,9531,42,,,,16821.75,
2014130,23:07:14,23:07:14,554,43,,,,17051.69,0
2014130,23:11:10,23:11:10,555,44,,,,21007.28,0
2014130,23:14:00,23:14:00,9654,45,,,,24211.19,
2014130,23:15:18,23:15:18,5870,46,,,,24999.08,0
2014130,23:19:00,23:19:00,2957,47,,,,27651.72,
2014130,23:29:00,23:29:00,10161,48,,,,30871.4,
2014130,23:37:00,23:37:00,2504,49,,,,35232.43,
2014130,23:39:41,23:39:41,10344,50,,,,36157.2,0
2014130,23:41:37,23:41:37,5730,51,,,,36765.46,0
2014130,23:45:00,23:45:00,9944,52,,1,,37812.23,
20276020,06:29:00,06:29:00,9668,1,,,1,0,
20276020,06:29:50,06:29:50,9667,2,,,,138.66,0
20276020,06:31:05,06:31:05,4034,3,,,,363.15,0
20276020,06:32:24,06:32:24,4035,4,,,,586.47,0
20276020,06:34:00,06:34:00,4036,5,,,,827.85,
20276020,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276020,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276020,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276020,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276020,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276020,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276020,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276020,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276020,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276020,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276020,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276020,06:44:00,06:44:00,8599,17,,,,6586.15,
20276020,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276020,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276020,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276020,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276020,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276020,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276020,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276020,06:53:00,06:53:00,9527,25,,,,10484.81,
20276020,06:53:39,06:53:39,998,26,,,,10818.93,0
20276020,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276020,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276020,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276020,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276020,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276020,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276020,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276020,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276020,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276020,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276020,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276020,07:00:00,07:00:00,618,38,,,,14114.13,
20276020,07:04:00,07:04:00,9531,39,,,,14868.98,
20276020,07:04:14,07:04:14,554,40,,,,15098.92,0
20276020,07:08:10,07:08:10,555,41,,,,19054.51,0
20276020,07:11:00,07:11:00,9654,42,,,,22258.42,
20276020,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276020,07:20:00,07:20:00,2957,44,,,,25658.63,
20276020,07:30:00,07:30:00,5520,45,,,,28557.57,
20276020,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276020,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276020,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276020,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276030,06:29:00,06:29:00,9668,1,,,1,0,
20276030,06:29:50,06:29:50,9667,2,,,,138.66,0
20276030,06:31:05,06:31:05,4034,3,,,,363.15,0
20276030,06:32:24,06:32:24,4035,4,,,,586.47,0
20276030,06:34:00,06:34:00,4036,5,,,,827.85,
20276030,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276030,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276030,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276030,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276030,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276030,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276030,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276030,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276030,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276030,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276030,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276030,06:44:00,06:44:00,8599,17,,,,6586.15,
20276030,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276030,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276030,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276030,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276030,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276030,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276030,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276030,06:53:00,06:53:00,9527,25,,,,10484.81,
20276030,06:53:39,06:53:39,998,26,,,,10818.93,0
20276030,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276030,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276030,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276030,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276030,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276030,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276030,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276030,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276030,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276030,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276030,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276030,07:00:00,07:00:00,618,38,,,,14114.13,
20276030,07:04:00,07:04:00,9531,39,,,,14868.98,
20276030,07:04:14,07:04:14,554,40,,,,15098.92,0
20276030,07:08:10,07:08:10,555,41,,,,19054.51,0
20276030,07:11:00,07:11:00,9654,42,,,,22258.42,
20276030,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276030,07:20:00,07:20:00,2957,44,,,,25658.63,
20276030,07:30:00,07:30:00,5520,45,,,,28557.57,
20276030,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276030,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276030,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276030,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276040,06:29:00,06:29:00,9668,1,,,1,0,
20276040,06:29:50,06:29:50,9667,2,,,,138.66,0
20276040,06:31:05,06:31:05,4034,3,,,,363.15,0
20276040,06:32:24,06:32:24,4035,4,,,,586.47,0
20276040,06:34:00,06:34:00,4036,5,,,,827.85,
20276040,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276040,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276040,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276040,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276040,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276040,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276040,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276040,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276040,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276040,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276040,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276040,06:44:00,06:44:00,8599,17,,,,6586.15,
20276040,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276040,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276040,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276040,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276040,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276040,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276040,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276040,06:53:00,06:53:00,9527,25,,,,10484.81,
20276040,06:53:39,06:53:39,998,26,,,,10818.93,0
20276040,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276040,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276040,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276040,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276040,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276040,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276040,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276040,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276040,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276040,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276040,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276040,07:00:00,07:00:00,618,38,,,,14114.13,
20276040,07:04:00,07:04:00,9531,39,,,,14868.98,
20276040,07:04:14,07:04:14,554,40,,,,15098.92,0
20276040,07:08:10,07:08:10,555,41,,,,19054.51,0
20276040,07:11:00,07:11:00,9654,42,,,,22258.42,
20276040,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276040,07:20:00,07:20:00,2957,44,,,,25658.63,
20276040,07:30:00,07:30:00,5520,45,,,,28557.57,
20276040,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276040,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276040,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276040,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276050,06:29:00,06:29:00,9668,1,,,1,0,
20276050,06:29:50,06:29:50,9667,2,,,,138.66,0
20276050,06:31:05,06:31:05,4034,3,,,,363.15,0
20276050,06:32:24,06:32:24,4035,4,,,,586.47,0
20276050,06:34:00,06:34:00,4036,5,,,,827.85,
20276050,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276050,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276050,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276050,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276050,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276050,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276050,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276050,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276050,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276050,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276050,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276050,06:44:00,06:44:00,8599,17,,,,6586.15,
20276050,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276050,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276050,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276050,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276050,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276050,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276050,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276050,06:53:00,06:53:00,9527,25,,,,10484.81,
20276050,06:53:39,06:53:39,998,26,,,,10818.93,0
20276050,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276050,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276050,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276050,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276050,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276050,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276050,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276050,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276050,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276050,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276050,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276050,07:00:00,07:00:00,618,38,,,,14114.13,
20276050,07:04:00,07:04:00,9531,39,,,,14868.98,
20276050,07:04:14,07:04:14,554,40,,,,15098.92,0
20276050,07:08:10,07:08:10,555,41,,,,19054.51,0
20276050,07:11:00,07:11:00,9654,42,,,,22258.42,
20276050,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276050,07:20:00,07:20:00,2957,44,,,,25658.63,
20276050,07:30:00,07:30:00,5520,45,,,,28557.57,
20276050,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276050,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276050,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276050,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276060,06:29:00,06:29:00,9668,1,,,1,0,
20276060,06:29:50,06:29:50,9667,2,,,,138.66,0
20276060,06:31:05,06:31:05,4034,3,,,,363.15,0
20276060,06:32:24,06:32:24,4035,4,,,,586.47,0
20276060,06:34:00,06:34:00,4036,5,,,,827.85,
20276060,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276060,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276060,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276060,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276060,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276060,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276060,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276060,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276060,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276060,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276060,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276060,06:44:00,06:44:00,8599,17,,,,6586.15,
20276060,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276060,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276060,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276060,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276060,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276060,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276060,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276060,06:53:00,06:53:00,9527,25,,,,10484.81,
20276060,06:53:39,06:53:39,998,26,,,,10818.93,0
20276060,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276060,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276060,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276060,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276060,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276060,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276060,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276060,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276060,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276060,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276060,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276060,07:00:00,07:00:00,618,38,,,,14114.13,
20276060,07:04:00,07:04:00,9531,39,,,,14868.98,
20276060,07:04:14,07:04:14,554,40,,,,15098.92,0
20276060,07:08:10,07:08:10,555,41,,,,19054.51,0
20276060,07:11:00,07:11:00,9654,42,,,,22258.42,
20276060,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276060,07:20:00,07:20:00,2957,44,,,,25658.63,
20276060,07:30:00,07:30:00,5520,45,,,,28557.57,
20276060,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276060,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276060,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276060,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276090,06:29:00,06:29:00,9668,1,,,1,0,
20276090,06:29:50,06:29:50,9667,2,,,,138.66,0
20276090,06:31:05,06:31:05,4034,3,,,,363.15,0
20276090,06:32:24,06:32:24,4035,4,,,,586.47,0
20276090,06:34:00,06:34:00,4036,5,,,,827.85,
20276090,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276090,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276090,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276090,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276090,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276090,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276090,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276090,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276090,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276090,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276090,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276090,06:44:00,06:44:00,8599,17,,,,6586.15,
20276090,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276090,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276090,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276090,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276090,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276090,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276090,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276090,06:53:00,06:53:00,9527,25,,,,10484.81,
20276090,06:53:39,06:53:39,998,26,,,,10818.93,0
20276090,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276090,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276090,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276090,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276090,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276090,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276090,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276090,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276090,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276090,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276090,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276090,07:00:00,07:00:00,618,38,,,,14114.13,
20276090,07:04:00,07:04:00,9531,39,,,,14868.98,
20276090,07:04:14,07:04:14,554,40,,,,15098.92,0
20276090,07:08:10,07:08:10,555,41,,,,19054.51,0
20276090,07:11:00,07:11:00,9654,42,,,,22258.42,
20276090,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276090,07:20:00,07:20:00,2957,44,,,,25658.63,
20276090,07:30:00,07:30:00,5520,45,,,,28557.57,
20276090,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276090,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276090,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276090,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276100,06:29:00,06:29:00,9668,1,,,1,0,
20276100,06:29:50,06:29:50,9667,2,,,,138.66,0
20276100,06:31:05,06:31:05,4034,3,,,,363.15,0
20276100,06:32:24,06:32:24,4035,4,,,,586.47,0
20276100,06:34:00,06:34:00,4036,5,,,,827.85,
20276100,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276100,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276100,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276100,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276100,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276100,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276100,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276100,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276100,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276100,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276100,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276100,06:44:00,06:44:00,8599,17,,,,6586.15,
20276100,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276100,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276100,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276100,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276100,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276100,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276100,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276100,06:53:00,06:53:00,9527,25,,,,10484.81,
20276100,06:53:39,06:53:39,998,26,,,,10818.93,0
20276100,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276100,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276100,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276100,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276100,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276100,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276100,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276100,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276100,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276100,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276100,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276100,07:00:00,07:00:00,618,38,,,,14114.13,
20276100,07:04:00,07:04:00,9531,39,,,,14868.98,
20276100,07:04:14,07:04:14,554,40,,,,15098.92,0
20276100,07:08:10,07:08:10,555,41,,,,19054.51,0
20276100,07:11:00,07:11:00,9654,42,,,,22258.42,
20276100,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276100,07:20:00,07:20:00,2957,44,,,,25658.63,
20276100,07:30:00,07:30:00,5520,45,,,,28557.57,
20276100,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276100,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276100,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276100,07:38:00,07:38:00,9944,49,,1,,34734.21,
20276110,06:29:00,06:29:00,9668,1,,,1,0,
20276110,06:29:50,06:29:50,9667,2,,,,138.66,0
20276110,06:31:05,06:31:05,4034,3,,,,363.15,0
20276110,06:32:24,06:32:24,4035,4,,,,586.47,0
20276110,06:34:00,06:34:00,4036,5,,,,827.85,
20276110,06:34:43,06:34:43,9674,6,,,,1269.8,0
20276110,06:35:03,06:35:03,4038,7,,,,1423.58,0
20276110,06:35:48,06:35:48,4039,8,,,,1864.53,0
20276110,06:36:15,06:36:15,4040,9,,,,2124.35,0
20276110,06:37:09,06:37:09,8084,10,,,,2641.85,0
20276110,06:37:35,06:37:35,7912,11,,,,2946.17,0
20276110,06:38:45,06:38:45,2837,12,,,,3255.24,0
20276110,06:39:12,06:39:12,2838,13,,,,3549.83,0
20276110,06:40:09,06:40:09,2839,14,,,,4299.29,0
20276110,06:41:54,06:41:54,10391,15,,,,5157.71,0
20276110,06:43:19,06:43:19,10395,16,,,,6170.82,0
20276110,06:44:00,06:44:00,8599,17,,,,6586.15,
20276110,06:44:19,06:44:19,8600,18,,,,6738.83,0
20276110,06:46:26,06:46:26,10646,19,,,,7271.88,0
20276110,06:47:47,06:47:47,10644,20,,,,7678.05,0
20276110,06:49:04,06:49:04,10642,21,,,,8236.05,0
20276110,06:50:17,06:50:17,10604,22,,,,8816.41,0
20276110,06:50:49,06:50:49,2878,23,,,,9105.9,0
20276110,06:51:26,06:51:26,2879,24,,,,9473.15,0
20276110,06:53:00,06:53:00,9527,25,,,,10484.81,
20276110,06:53:39,06:53:39,998,26,,,,10818.93,0
20276110,06:54:43,06:54:43,2842,27,,,,11381.18,0
20276110,06:55:12,06:55:12,2843,28,,,,11649.11,0
20276110,06:55:36,06:55:36,2844,29,,,,11852.08,0
20276110,06:56:24,06:56:24,2845,30,,,,12260.5,0
20276110,06:56:57,06:56:57,2846,31,,,,12531.73,0
20276110,06:57:31,06:57:31,2847,32,,,,12807.92,0
20276110,06:57:51,06:57:51,6648,33,,,,13008.41,0
20276110,06:58:12,06:58:12,2848,34,,,,13202.13,0
20276110,06:58:34,06:58:34,2849,35,,,,13389.49,0
20276110,06:59:12,06:59:12,2850,36,,,,13695.96,0
20276110,06:59:37,06:59:37,2851,37,,,,13941.32,0
20276110,07:00:00,07:00:00,618,38,,,,14114.13,
20276110,07:04:00,07:04:00,9531,39,,,,14868.98,
20276110,07:04:14,07:04:14,554,40,,,,15098.92,0
20276110,07:08:10,07:08:10,555,41,,,,19054.51,0
20276110,07:11:00,07:11:00,9654,42,,,,22258.42,
20276110,07:13:12,07:13:12,5870,43,,,,23046.31,0
20276110,07:20:00,07:20:00,2957,44,,,,25658.63,
20276110,07:30:00,07:30:00,5520,45,,,,28557.57,
20276110,07:35:05,07:35:05,9486,46,,,,32428.21,0
20276110,07:35:56,07:35:56,10344,47,,,,33084.54,0
20276110,07:36:30,07:36:30,5730,48,,,,33685.02,0
20276110,07:38:00,07:38:00,9944,49,,1,,34734.21,
20297020,15:04:00,15:04:00,9668,1,,,1,0,
20297020,15:04:21,15:04:21,9667,2,,,,138.66,0
20297020,15:04:52,15:04:52,4034,3,,,,363.15,0
20297020,15:05:26,15:05:26,4035,4,,,,586.47,0
20297020,15:06:19,15:06:19,10436,5,,,,981.66,0
20297020,15:07:00,15:07:00,8622,6,,,,1292.2,
20297020,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297020,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297020,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297020,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297020,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297020,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297020,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297020,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297020,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297020,15:21:00,15:21:00,8599,16,,,,6879.36,
20297020,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297020,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297020,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297020,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297020,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297020,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297020,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297020,15:30:00,15:30:00,9527,24,,,,10777.63,
20297020,15:30:40,15:30:40,998,25,,,,11111.75,0
20297020,15:31:43,15:31:43,2842,26,,,,11674,0
20297020,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297020,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297020,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297020,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297020,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297020,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297020,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297020,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297020,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297020,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297020,15:37:00,15:37:00,618,37,,,,14394.77,
20297020,15:41:00,15:41:00,9531,38,,,,15149.62,
20297020,15:41:19,15:41:19,554,39,,,,15379.14,0
20297020,15:46:21,15:46:21,555,40,,,,19334.73,0
20297020,15:50:00,15:50:00,9654,41,,,,22538.64,
20297020,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297020,15:59:00,15:59:00,2957,43,,,,25938.85,
20297020,16:08:00,16:08:00,5520,44,,,,28837.79,
20297020,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297020,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297020,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297020,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297030,15:04:00,15:04:00,9668,1,,,1,0,
20297030,15:04:21,15:04:21,9667,2,,,,138.66,0
20297030,15:04:52,15:04:52,4034,3,,,,363.15,0
20297030,15:05:26,15:05:26,4035,4,,,,586.47,0
20297030,15:06:19,15:06:19,10436,5,,,,981.66,0
20297030,15:07:00,15:07:00,8622,6,,,,1292.2,
20297030,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297030,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297030,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297030,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297030,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297030,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297030,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297030,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297030,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297030,15:21:00,15:21:00,8599,16,,,,6879.36,
20297030,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297030,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297030,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297030,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297030,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297030,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297030,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297030,15:30:00,15:30:00,9527,24,,,,10777.63,
20297030,15:30:40,15:30:40,998,25,,,,11111.75,0
20297030,15:31:43,15:31:43,2842,26,,,,11674,0
20297030,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297030,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297030,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297030,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297030,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297030,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297030,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297030,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297030,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297030,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297030,15:37:00,15:37:00,618,37,,,,14394.77,
20297030,15:41:00,15:41:00,9531,38,,,,15149.62,
20297030,15:41:19,15:41:19,554,39,,,,15379.14,0
20297030,15:46:21,15:46:21,555,40,,,,19334.73,0
20297030,15:50:00,15:50:00,9654,41,,,,22538.64,
20297030,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297030,15:59:00,15:59:00,2957,43,,,,25938.85,
20297030,16:08:00,16:08:00,5520,44,,,,28837.79,
20297030,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297030,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297030,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297030,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297040,15:04:00,15:04:00,9668,1,,,1,0,
20297040,15:04:21,15:04:21,9667,2,,,,138.66,0
20297040,15:04:52,15:04:52,4034,3,,,,363.15,0
20297040,15:05:26,15:05:26,4035,4,,,,586.47,0
20297040,15:06:19,15:06:19,10436,5,,,,981.66,0
20297040,15:07:00,15:07:00,8622,6,,,,1292.2,
20297040,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297040,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297040,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297040,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297040,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297040,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297040,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297040,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297040,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297040,15:21:00,15:21:00,8599,16,,,,6879.36,
20297040,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297040,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297040,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297040,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297040,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297040,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297040,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297040,15:30:00,15:30:00,9527,24,,,,10777.63,
20297040,15:30:40,15:30:40,998,25,,,,11111.75,0
20297040,15:31:43,15:31:43,2842,26,,,,11674,0
20297040,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297040,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297040,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297040,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297040,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297040,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297040,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297040,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297040,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297040,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297040,15:37:00,15:37:00,618,37,,,,14394.77,
20297040,15:41:00,15:41:00,9531,38,,,,15149.62,
20297040,15:41:19,15:41:19,554,39,,,,15379.14,0
20297040,15:46:21,15:46:21,555,40,,,,19334.73,0
20297040,15:50:00,15:50:00,9654,41,,,,22538.64,
20297040,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297040,15:59:00,15:59:00,2957,43,,,,25938.85,
20297040,16:08:00,16:08:00,5520,44,,,,28837.79,
20297040,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297040,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297040,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297040,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297050,15:04:00,15:04:00,9668,1,,,1,0,
20297050,15:04:21,15:04:21,9667,2,,,,138.66,0
20297050,15:04:52,15:04:52,4034,3,,,,363.15,0
20297050,15:05:26,15:05:26,4035,4,,,,586.47,0
20297050,15:06:19,15:06:19,10436,5,,,,981.66,0
20297050,15:07:00,15:07:00,8622,6,,,,1292.2,
20297050,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297050,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297050,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297050,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297050,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297050,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297050,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297050,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297050,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297050,15:21:00,15:21:00,8599,16,,,,6879.36,
20297050,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297050,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297050,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297050,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297050,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297050,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297050,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297050,15:30:00,15:30:00,9527,24,,,,10777.63,
20297050,15:30:40,15:30:40,998,25,,,,11111.75,0
20297050,15:31:43,15:31:43,2842,26,,,,11674,0
20297050,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297050,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297050,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297050,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297050,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297050,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297050,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297050,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297050,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297050,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297050,15:37:00,15:37:00,618,37,,,,14394.77,
20297050,15:41:00,15:41:00,9531,38,,,,15149.62,
20297050,15:41:19,15:41:19,554,39,,,,15379.14,0
20297050,15:46:21,15:46:21,555,40,,,,19334.73,0
20297050,15:50:00,15:50:00,9654,41,,,,22538.64,
20297050,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297050,15:59:00,15:59:00,2957,43,,,,25938.85,
20297050,16:08:00,16:08:00,5520,44,,,,28837.79,
20297050,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297050,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297050,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297050,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297060,15:04:00,15:04:00,9668,1,,,1,0,
20297060,15:04:21,15:04:21,9667,2,,,,138.66,0
20297060,15:04:52,15:04:52,4034,3,,,,363.15,0
20297060,15:05:26,15:05:26,4035,4,,,,586.47,0
20297060,15:06:19,15:06:19,10436,5,,,,981.66,0
20297060,15:07:00,15:07:00,8622,6,,,,1292.2,
20297060,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297060,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297060,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297060,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297060,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297060,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297060,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297060,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297060,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297060,15:21:00,15:21:00,8599,16,,,,6879.36,
20297060,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297060,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297060,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297060,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297060,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297060,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297060,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297060,15:30:00,15:30:00,9527,24,,,,10777.63,
20297060,15:30:40,15:30:40,998,25,,,,11111.75,0
20297060,15:31:43,15:31:43,2842,26,,,,11674,0
20297060,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297060,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297060,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297060,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297060,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297060,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297060,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297060,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297060,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297060,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297060,15:37:00,15:37:00,618,37,,,,14394.77,
20297060,15:41:00,15:41:00,9531,38,,,,15149.62,
20297060,15:41:19,15:41:19,554,39,,,,15379.14,0
20297060,15:46:21,15:46:21,555,40,,,,19334.73,0
20297060,15:50:00,15:50:00,9654,41,,,,22538.64,
20297060,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297060,15:59:00,15:59:00,2957,43,,,,25938.85,
20297060,16:08:00,16:08:00,5520,44,,,,28837.79,
20297060,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297060,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297060,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297060,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297090,15:04:00,15:04:00,9668,1,,,1,0,
20297090,15:04:21,15:04:21,9667,2,,,,138.66,0
20297090,15:04:52,15:04:52,4034,3,,,,363.15,0
20297090,15:05:26,15:05:26,4035,4,,,,586.47,0
20297090,15:06:19,15:06:19,10436,5,,,,981.66,0
20297090,15:07:00,15:07:00,8622,6,,,,1292.2,
20297090,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297090,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297090,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297090,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297090,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297090,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297090,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297090,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297090,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297090,15:21:00,15:21:00,8599,16,,,,6879.36,
20297090,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297090,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297090,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297090,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297090,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297090,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297090,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297090,15:30:00,15:30:00,9527,24,,,,10777.63,
20297090,15:30:40,15:30:40,998,25,,,,11111.75,0
20297090,15:31:43,15:31:43,2842,26,,,,11674,0
20297090,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297090,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297090,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297090,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297090,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297090,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297090,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297090,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297090,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297090,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297090,15:37:00,15:37:00,618,37,,,,14394.77,
20297090,15:41:00,15:41:00,9531,38,,,,15149.62,
20297090,15:41:19,15:41:19,554,39,,,,15379.14,0
20297090,15:46:21,15:46:21,555,40,,,,19334.73,0
20297090,15:50:00,15:50:00,9654,41,,,,22538.64,
20297090,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297090,15:59:00,15:59:00,2957,43,,,,25938.85,
20297090,16:08:00,16:08:00,5520,44,,,,28837.79,
20297090,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297090,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297090,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297090,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297100,15:04:00,15:04:00,9668,1,,,1,0,
20297100,15:04:21,15:04:21,9667,2,,,,138.66,0
20297100,15:04:52,15:04:52,4034,3,,,,363.15,0
20297100,15:05:26,15:05:26,4035,4,,,,586.47,0
20297100,15:06:19,15:06:19,10436,5,,,,981.66,0
20297100,15:07:00,15:07:00,8622,6,,,,1292.2,
20297100,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297100,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297100,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297100,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297100,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297100,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297100,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297100,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297100,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297100,15:21:00,15:21:00,8599,16,,,,6879.36,
20297100,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297100,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297100,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297100,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297100,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297100,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297100,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297100,15:30:00,15:30:00,9527,24,,,,10777.63,
20297100,15:30:40,15:30:40,998,25,,,,11111.75,0
20297100,15:31:43,15:31:43,2842,26,,,,11674,0
20297100,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297100,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297100,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297100,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297100,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297100,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297100,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297100,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297100,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297100,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297100,15:37:00,15:37:00,618,37,,,,14394.77,
20297100,15:41:00,15:41:00,9531,38,,,,15149.62,
20297100,15:41:19,15:41:19,554,39,,,,15379.14,0
20297100,15:46:21,15:46:21,555,40,,,,19334.73,0
20297100,15:50:00,15:50:00,9654,41,,,,22538.64,
20297100,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297100,15:59:00,15:59:00,2957,43,,,,25938.85,
20297100,16:08:00,16:08:00,5520,44,,,,28837.79,
20297100,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297100,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297100,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297100,16:18:00,16:18:00,9944,48,,1,,35017.59,
20297110,15:04:00,15:04:00,9668,1,,,1,0,
20297110,15:04:21,15:04:21,9667,2,,,,138.66,0
20297110,15:04:52,15:04:52,4034,3,,,,363.15,0
20297110,15:05:26,15:05:26,4035,4,,,,586.47,0
20297110,15:06:19,15:06:19,10436,5,,,,981.66,0
20297110,15:07:00,15:07:00,8622,6,,,,1292.2,
20297110,15:07:57,15:07:57,9675,7,,,,1728.15,0
20297110,15:09:00,15:09:00,8623,8,,,,2244.79,0
20297110,15:10:28,15:10:28,8084,9,,,,2935.06,0
20297110,15:11:08,15:11:08,7912,10,,,,3239.38,0
20297110,15:12:56,15:12:56,2837,11,,,,3548.45,0
20297110,15:13:38,15:13:38,2838,12,,,,3843.04,0
20297110,15:15:05,15:15:05,2839,13,,,,4592.5,0
20297110,15:17:46,15:17:46,10391,14,,,,5450.92,0
20297110,15:19:57,15:19:57,10395,15,,,,6464.03,0
20297110,15:21:00,15:21:00,8599,16,,,,6879.36,
20297110,15:21:19,15:21:19,8600,17,,,,7032.04,0
20297110,15:23:27,15:23:27,10646,18,,,,7565.09,0
20297110,15:24:48,15:24:48,10644,19,,,,7971.26,0
20297110,15:26:05,15:26:05,10642,20,,,,8529.26,0
20297110,15:27:17,15:27:17,10604,21,,,,9109.23,0
20297110,15:27:49,15:27:49,2878,22,,,,9398.72,0
20297110,15:28:26,15:28:26,2879,23,,,,9765.97,0
20297110,15:30:00,15:30:00,9527,24,,,,10777.63,
20297110,15:30:40,15:30:40,998,25,,,,11111.75,0
20297110,15:31:43,15:31:43,2842,26,,,,11674,0
20297110,15:32:13,15:32:13,2843,27,,,,11941.93,0
20297110,15:32:37,15:32:37,2844,28,,,,12144.9,0
20297110,15:33:23,15:33:23,2845,29,,,,12541.14,0
20297110,15:33:55,15:33:55,2846,30,,,,12812.37,0
20297110,15:34:30,15:34:30,2847,31,,,,13088.56,0
20297110,15:34:50,15:34:50,6648,32,,,,13289.05,0
20297110,15:35:11,15:35:11,2848,33,,,,13482.77,0
20297110,15:35:33,15:35:33,2849,34,,,,13670.13,0
20297110,15:36:12,15:36:12,2850,35,,,,13976.6,0
20297110,15:36:37,15:36:37,2851,36,,,,14221.96,0
20297110,15:37:00,15:37:00,618,37,,,,14394.77,
20297110,15:41:00,15:41:00,9531,38,,,,15149.62,
20297110,15:41:19,15:41:19,554,39,,,,15379.14,0
20297110,15:46:21,15:46:21,555,40,,,,19334.73,0
20297110,15:50:00,15:50:00,9654,41,,,,22538.64,
20297110,15:52:12,15:52:12,5870,42,,,,23326.53,0
20297110,15:59:00,15:59:00,2957,43,,,,25938.85,
20297110,16:08:00,16:08:00,5520,44,,,,28837.79,
20297110,16:14:20,16:14:20,9486,45,,,,32708.43,0
20297110,16:15:24,16:15:24,10344,46,,,,33364.76,0
20297110,16:16:06,16:16:06,5730,47,,,,33965.24,0
20297110,16:18:00,16:18:00,9944,48,,1,,35017.59,
20548010,12:05:00,12:05:00,9668,1,,,1,0,
20548010,12:05:14,12:05:14,9667,2,,,,138.66,0
20548010,12:05:35,12:05:35,4034,3,,,,363.15,0
20548010,12:05:54,12:05:54,4035,4,,,,586.41,0
20548010,12:06:32,12:06:32,10436,5,,,,969.58,0
20548010,12:08:00,12:08:00,8628,6,,,,2032.87,
20548010,12:11:00,12:11:00,9673,7,,,,2581.1,
20548010,12:11:25,12:11:25,4036,8,,,,2813.4,0
20548010,12:12:07,12:12:07,9674,9,,,,3236.3,0
20548010,12:12:31,12:12:31,4038,10,,,,3390.08,0
20548010,12:13:24,12:13:24,4039,11,,,,3831.03,0
20548010,12:13:56,12:13:56,4040,12,,,,4089.82,0
20548010,12:14:57,12:14:57,8084,13,,,,4608.04,0
20548010,12:15:28,12:15:28,7912,14,,,,4912.36,0
20548010,12:16:50,12:16:50,2837,15,,,,5221.43,0
20548010,12:17:22,12:17:22,2838,16,,,,5516.02,0
20548010,12:18:29,12:18:29,2839,17,,,,6260.92,0
20548010,12:20:31,12:20:31,10391,18,,,,7123.24,0
20548010,12:22:12,12:22:12,10395,19,,,,8136.2,0
20548010,12:23:00,12:23:00,8599,20,,,,8551.53,
20548010,12:23:17,12:23:17,8600,21,,,,8704.21,0
20548010,12:25:11,12:25:11,10646,22,,,,9237.26,0
20548010,12:26:22,12:26:22,10644,23,,,,9643.43,0
20548010,12:27:30,12:27:30,10642,24,,,,10201.42,0
20548010,12:28:34,12:28:34,10604,25,,,,10781.39,0
20548010,12:29:03,12:29:03,2878,26,,,,11070.88,0
20548010,12:29:36,12:29:36,2879,27,,,,11438.13,0
20548010,12:31:00,12:31:00,9527,28,,,,12449.79,
20548010,12:31:40,12:31:40,998,29,,,,12783.91,0
20548010,12:32:43,12:32:43,2842,30,,,,13346.16,0
20548010,12:33:13,12:33:13,2843,31,,,,13614.09,0
20548010,12:33:37,12:33:37,2844,32,,,,13817.06,0
20548010,12:34:23,12:34:23,2845,33,,,,14213.3,0
20548010,12:34:55,12:34:55,2846,34,,,,14484.53,0
20548010,12:35:30,12:35:30,2847,35,,,,14760.72,0
20548010,12:35:50,12:35:50,6648,36,,,,14961.21,0
20548010,12:36:11,12:36:11,2848,37,,,,15154.93,0
20548010,12:36:33,12:36:33,2849,38,,,,15342.29,0
20548010,12:37:12,12:37:12,2850,39,,,,15648.76,0
20548010,12:37:37,12:37:37,2851,40,,,,15894.12,0
20548010,12:38:00,12:38:00,618,41,,,,16066.93,
20548010,12:40:00,12:40:00,9531,42,,,,16821.75,
20548010,12:40:16,12:40:16,554,43,,,,17051.69,0
20548010,12:44:45,12:44:45,555,44,,,,21007.28,0
20548010,12:48:00,12:48:00,9654,45,,,,24211.19,
20548010,12:49:18,12:49:18,5870,46,,,,24999.08,0
20548010,12:53:00,12:53:00,2957,47,,,,27651.72,
20548010,13:03:00,13:03:00,10161,48,,,,30871.4,
20548010,13:11:00,13:11:00,2504,49,,,,35232.43,
20548010,13:14:01,13:14:01,10344,50,,,,36157.2,0
20548010,13:16:12,13:16:12,5730,51,,,,36765.46,0
20548010,13:20:00,13:20:00,9944,52,,1,,37812.23,
20548080,12:05:00,12:05:00,9668,1,,,1,0,
20548080,12:05:14,12:05:14,9667,2,,,,138.66,0
20548080,12:05:35,12:05:35,4034,3,,,,363.15,0
20548080,12:05:54,12:05:54,4035,4,,,,586.41,0
20548080,12:06:32,12:06:32,10436,5,,,,969.58,0
20548080,12:08:00,12:08:00,8628,6,,,,2032.87,
20548080,12:11:00,12:11:00,9673,7,,,,2581.1,
20548080,12:11:25,12:11:25,4036,8,,,,2813.4,0
20548080,12:12:07,12:12:07,9674,9,,,,3236.3,0
20548080,12:12:31,12:12:31,4038,10,,,,3390.08,0
20548080,12:13:24,12:13:24,4039,11,,,,3831.03,0
20548080,12:13:56,12:13:56,4040,12,,,,4089.82,0
20548080,12:14:57,12:14:57,8084,13,,,,4608.04,0
20548080,12:15:28,12:15:28,7912,14,,,,4912.36,0
20548080,12:16:50,12:16:50,2837,15,,,,5221.43,0
20548080,12:17:22,12:17:22,2838,16,,,,5516.02,0
20548080,12:18:29,12:18:29,2839,17,,,,6260.92,0
20548080,12:20:31,12:20:31,10391,18,,,,7123.24,0
20548080,12:22:12,12:22:12,10395,19,,,,8136.2,0
20548080,12:23:00,12:23:00,8599,20,,,,8551.53,
20548080,12:23:17,12:23:17,8600,21,,,,8704.21,0
20548080,12:25:11,12:25:11,10646,22,,,,9237.26,0
20548080,12:26:22,12:26:22,10644,23,,,,9643.43,0
20548080,12:27:30,12:27:30,10642,24,,,,10201.42,0
20548080,12:28:34,12:28:34,10604,25,,,,10781.39,0
20548080,12:29:03,12:29:03,2878,26,,,,11070.88,0
20548080,12:29:36,12:29:36,2879,27,,,,11438.13,0
20548080,12:31:00,12:31:00,9527,28,,,,12449.79,
20548080,12:31:40,12:31:40,998,29,,,,12783.91,0
20548080,12:32:43,12:32:43,2842,30,,,,13346.16,0
20548080,12:33:13,12:33:13,2843,31,,,,13614.09,0
20548080,12:33:37,12:33:37,2844,32,,,,13817.06,0
20548080,12:34:23,12:34:23,2845,33,,,,14213.3,0
20548080,12:34:55,12:34:55,2846,34,,,,14484.53,0
20548080,12:35:30,12:35:30,2847,35,,,,14760.72,0
20548080,12:35:50,12:35:50,6648,36,,,,14961.21,0
20548080,12:36:11,12:36:11,2848,37,,,,15154.93,0
20548080,12:36:33,12:36:33,2849,38,,,,15342.29,0
20548080,12:37:12,12:37:12,2850,39,,,,15648.76,0
20548080,12:37:37,12:37:37,2851,40,,,,15894.12,0
20548080,12:38:00,12:38:00,618,41,,,,16066.93,
20548080,12:40:00,12:40:00,9531,42,,,,16821.75,
20548080,12:40:16,12:40:16,554,43,,,,17051.69,0
20548080,12:44:45,12:44:45,555,44,,,,21007.28,0
20548080,12:48:00,12:48:00,9654,45,,,,24211.19,
20548080,12:49:18,12:49:18,5870,46,,,,24999.08,0
20548080,12:53:00,12:53:00,2957,47,,,,27651.72,
20548080,13:03:00,13:03:00,10161,48,,,,30871.4,
20548080,13:11:00,13:11:00,2504,49,,,,35232.43,
20548080,13:14:01,13:14:01,10344,50,,,,36157.2,0
20548080,13:16:12,13:16:12,5730,51,,,,36765.46,0
20548080,13:20:00,13:20:00,9944,52,,1,,37812.23,
20548130,12:05:00,12:05:00,9668,1,,,1,0,
20548130,12:05:14,12:05:14,9667,2,,,,138.66,0
20548130,12:05:35,12:05:35,4034,3,,,,363.15,0
20548130,12:05:54,12:05:54,4035,4,,,,586.41,0
20548130,12:06:32,12:06:32,10436,5,,,,969.58,0
20548130,12:08:00,12:08:00,8628,6,,,,2032.87,
20548130,12:11:00,12:11:00,9673,7,,,,2581.1,
20548130,12:11:25,12:11:25,4036,8,,,,2813.4,0
20548130,12:12:07,12:12:07,9674,9,,,,3236.3,0
20548130,12:12:31,12:12:31,4038,10,,,,3390.08,0
20548130,12:13:24,12:13:24,4039,11,,,,3831.03,0
20548130,12:13:56,12:13:56,4040,12,,,,4089.82,0
20548130,12:14:57,12:14:57,8084,13,,,,4608.04,0
20548130,12:15:28,12:15:28,7912,14,,,,4912.36,0
20548130,12:16:50,12:16:50,2837,15,,,,5221.43,0
20548130,12:17:22,12:17:22,2838,16,,,,5516.02,0
20548130,12:18:29,12:18:29,2839,17,,,,6260.92,0
20548130,12:20:31,12:20:31,10391,18,,,,7123.24,0
20548130,12:22:12,12:22:12,10395,19,,,,8136.2,0
20548130,12:23:00,12:23:00,8599,20,,,,8551.53,
20548130,12:23:17,12:23:17,8600,21,,,,8704.21,0
20548130,12:25:11,12:25:11,10646,22,,,,9237.26,0
20548130,12:26:22,12:26:22,10644,23,,,,9643.43,0
20548130,12:27:30,12:27:30,10642,24,,,,10201.42,0
20548130,12:28:34,12:28:34,10604,25,,,,10781.39,0
20548130,12:29:03,12:29:03,2878,26,,,,11070.88,0
20548130,12:29:36,12:29:36,2879,27,,,,11438.13,0
20548130,12:31:00,12:31:00,9527,28,,,,12449.79,
20548130,12:31:40,12:31:40,998,29,,,,12783.91,0
20548130,12:32:43,12:32:43,2842,30,,,,13346.16,0
20548130,12:33:13,12:33:13,2843,31,,,,13614.09,0
20548130,12:33:37,12:33:37,2844,32,,,,13817.06,0
20548130,12:34:23,12:34:23,2845,33,,,,14213.3,0
20548130,12:34:55,12:34:55,2846,34,,,,14484.53,0
20548130,12:35:30,12:35:30,2847,35,,,,14760.72,0
20548130,12:35:50,12:35:50,6648,36,,,,14961.21,0
20548130,12:36:11,12:36:11,2848,37,,,,15154.93,0
20548130,12:36:33,12:36:33,2849,38,,,,15342.29,0
20548130,12:37:12,12:37:12,2850,39,,,,15648.76,0
20548130,12:37:37,12:37:37,2851,40,,,,15894.12,0
20548130,12:38:00,12:38:00,618,41,,,,16066.93,
20548130,12:40:00,12:40:00,9531,42,,,,16821.75,
20548130,12:40:16,12:40:16,554,43,,,,17051.69,0
20548130,12:44:45,12:44:45,555,44,,,,21007.28,0
20548130,12:48:00,12:48:00,9654,45,,,,24211.19,
20548130,12:49:18,12:49:18,5870,46,,,,24999.08,0
20548130,12:53:00,12:53:00,2957,47,,,,27651.72,
20548130,13:03:00,13:03:00,10161,48,,,,30871.4,
20548130,13:11:00,13:11:00,2504,49,,,,35232.43,
20548130,13:14:01,13:14:01,10344,50,,,,36157.2,0
20548130,13:16:12,13:16:12,5730,51,,,,36765.46,0
20548130,13:20:00,13:20:00,9944,52,,1,,37812.23,
20561140,16:16:00,16:16:00,9668,1,,,1,0,
20561140,16:16:14,16:16:14,9667,2,,,,138.66,0
20561140,16:16:35,16:16:35,4034,3,,,,363.15,0
20561140,16:16:54,16:16:54,4035,4,,,,586.41,0
20561140,16:17:32,16:17:32,10436,5,,,,969.58,0
20561140,16:19:00,16:19:00,8628,6,,,,2032.87,
20561140,16:22:00,16:22:00,9673,7,,,,2581.1,
20561140,16:22:25,16:22:25,4036,8,,,,2813.4,0
20561140,16:23:07,16:23:07,9674,9,,,,3236.3,0
20561140,16:23:31,16:23:31,4038,10,,,,3390.08,0
20561140,16:24:24,16:24:24,4039,11,,,,3831.03,0
20561140,16:24:56,16:24:56,4040,12,,,,4089.82,0
20561140,16:25:57,16:25:57,8084,13,,,,4608.04,0
20561140,16:26:28,16:26:28,7912,14,,,,4912.36,0
20561140,16:27:50,16:27:50,2837,15,,,,5221.43,0
20561140,16:28:22,16:28:22,2838,16,,,,5516.02,0
20561140,16:29:29,16:29:29,2839,17,,,,6260.92,0
20561140,16:31:31,16:31:31,10391,18,,,,7123.24,0
20561140,16:33:12,16:33:12,10395,19,,,,8136.2,0
20561140,16:34:00,16:34:00,8599,20,,,,8551.53,
20561140,16:34:17,16:34:17,8600,21,,,,8704.21,0
20561140,16:36:11,16:36:11,10646,22,,,,9237.26,0
20561140,16:37:22,16:37:22,10644,23,,,,9643.43,0
20561140,16:38:30,16:38:30,10642,24,,,,10201.42,0
20561140,16:39:34,16:39:34,10604,25,,,,10781.39,0
20561140,16:40:03,16:40:03,2878,26,,,,11070.88,0
20561140,16:40:36,16:40:36,2879,27,,,,11438.13,0
20561140,16:42:00,16:42:00,9527,28,,,,12449.79,
20561140,16:42:40,16:42:40,998,29,,,,12783.91,0
20561140,16:43:43,16:43:43,2842,30,,,,13346.16,0
20561140,16:44:13,16:44:13,2843,31,,,,13614.09,0
20561140,16:44:37,16:44:37,2844,32,,,,13817.06,0
20561140,16:45:23,16:45:23,2845,33,,,,14213.3,0
20561140,16:45:55,16:45:55,2846,34,,,,14484.53,0
20561140,16:46:30,16:46:30,2847,35,,,,14760.72,0
20561140,16:46:50,16:46:50,6648,36,,,,14961.21,0
20561140,16:47:11,16:47:11,2848,37,,,,15154.93,0
20561140,16:47:33,16:47:33,2849,38,,,,15342.29,0
20561140,16:48:12,16:48:12,2850,39,,,,15648.76,0
20561140,16:48:37,16:48:37,2851,40,,,,15894.12,0
20561140,16:49:00,16:49:00,618,41,,,,16066.93,
20561140,16:51:00,16:51:00,9531,42,,,,16821.75,
20561140,16:51:16,16:51:16,554,43,,,,17051.69,0
20561140,16:55:45,16:55:45,555,44,,,,21007.28,0
20561140,16:59:00,16:59:00,9654,45,,,,24211.19,
20561140,17:00:18,17:00:18,5870,46,,,,24999.08,0
20561140,17:04:00,17:04:00,2957,47,,,,27651.72,
20561140,17:14:00,17:14:00,10161,48,,,,30871.4,
20561140,17:22:00,17:22:00,2504,49,,,,35232.43,
20561140,17:25:01,17:25:01,10344,50,,,,36157.2,0
20561140,17:27:12,17:27:12,5730,51,,,,36765.46,0
20561140,17:31:00,17:31:00,9944,52,,1,,37812.23,
20740140,10:16:00,10:16:00,9668,1,,,1,0,
20740140,10:16:14,10:16:14,9667,2,,,,138.66,0
20740140,10:16:35,10:16:35,4034,3,,,,363.15,0
20740140,10:16:54,10:16:54,4035,4,,,,586.41,0
20740140,10:17:32,10:17:32,10436,5,,,,969.58,0
20740140,10:19:00,10:19:00,8628,6,,,,2032.87,
20740140,10:22:00,10:22:00,9673,7,,,,2581.1,
20740140,10:22:25,10:22:25,4036,8,,,,2813.4,0
20740140,10:23:07,10:23:07,9674,9,,,,3236.3,0
20740140,10:23:31,10:23:31,4038,10,,,,3390.08,0
20740140,10:24:24,10:24:24,4039,11,,,,3831.03,0
20740140,10:24:56,10:24:56,4040,12,,,,4089.82,0
20740140,10:25:57,10:25:57,8084,13,,,,4608.04,0
20740140,10:26:28,10:26:28,7912,14,,,,4912.36,0
20740140,10:27:50,10:27:50,2837,15,,,,5221.43,0
20740140,10:28:22,10:28:22,2838,16,,,,5516.02,0
20740140,10:29:29,10:29:29,2839,17,,,,6260.92,0
20740140,10:31:31,10:31:31,10391,18,,,,7123.24,0
20740140,10:33:12,10:33:12,10395,19,,,,8136.2,0
20740140,10:34:00,10:34:00,8599,20,,,,8551.53,
20740140,10:34:17,10:34:17,8600,21,,,,8704.21,0
20740140,10:36:11,10:36:11,10646,22,,,,9237.26,0
20740140,10:37:22,10:37:22,10644,23,,,,9643.43,0
20740140,10:38:30,10:38:30,10642,24,,,,10201.42,0
20740140,10:39:34,10:39:34,10604,25,,,,10781.39,0
20740140,10:40:03,10:40:03,2878,26,,,,11070.88,0
20740140,10:40:36,10:40:36,2879,27,,,,11438.13,0
20740140,10:42:00,10:42:00,9527,28,,,,12449.79,
20740140,10:42:34,10:42:34,998,29,,,,12783.91,0
20740140,10:43:29,10:43:29,2842,30,,,,13346.16,0
20740140,10:43:54,10:43:54,2843,31,,,,13614.09,0
20740140,10:44:14,10:44:14,2844,32,,,,13817.06,0
20740140,10:44:54,10:44:54,2845,33,,,,14213.3,0
20740140,10:45:22,10:45:22,2846,34,,,,14484.53,0
20740140,10:45:51,10:45:51,2847,35,,,,14760.72,0
20740140,10:46:09,10:46:09,6648,36,,,,14961.21,0
20740140,10:46:27,10:46:27,2848,37,,,,15154.93,0
20740140,10:46:46,10:46:46,2849,38,,,,15342.29,0
20740140,10:47:19,10:47:19,2850,39,,,,15648.76,0
20740140,10:47:40,10:47:40,2851,40,,,,15894.12,0
20740140,10:48:00,10:48:00,618,41,,,,16066.93,
20740140,10:50:00,10:50:00,9531,42,,,,16821.75,
20740140,10:50:16,10:50:16,554,43,,,,17051.69,0
20740140,10:54:45,10:54:45,555,44,,,,21007.28,0
20740140,10:58:00,10:58:00,9654,45,,,,24211.19,
20740140,10:59:18,10:59:18,5870,46,,,,24999.08,0
20740140,11:03:00,11:03:00,2957,47,,,,27651.72,
20740140,11:13:00,11:13:00,10161,48,,,,30871.4,
20740140,11:21:00,11:21:00,2504,49,,,,35232.43,
20740140,11:24:01,11:24:01,10344,50,,,,36157.2,0
20740140,11:26:12,11:26:12,5730,51,,,,36765.46,0
20740140,11:30:00,11:30:00,9944,52,,1,,37812.23,
20743070,20:45:00,20:45:00,9668,1,,,1,0,
20743070,20:45:14,20:45:14,9667,2,,,,138.66,0
20743070,20:45:35,20:45:35,4034,3,,,,363.15,0
20743070,20:45:54,20:45:54,4035,4,,,,586.41,0
20743070,20:46:32,20:46:32,10436,5,,,,969.58,0
20743070,20:48:00,20:48:00,8628,6,,,,2032.87,
20743070,20:51:00,20:51:00,9673,7,,,,2581.1,
20743070,20:51:25,20:51:25,4036,8,,,,2813.4,0
20743070,20:52:07,20:52:07,9674,9,,,,3236.3,0
20743070,20:52:31,20:52:31,4038,10,,,,3390.08,0
20743070,20:53:24,20:53:24,4039,11,,,,3831.03,0
20743070,20:53:56,20:53:56,4040,12,,,,4089.82,0
20743070,20:54:57,20:54:57,8084,13,,,,4608.04,0
20743070,20:55:28,20:55:28,7912,14,,,,4912.36,0
20743070,20:56:50,20:56:50,2837,15,,,,5221.43,0
20743070,20:57:22,20:57:22,2838,16,,,,5516.02,0
20743070,20:58:29,20:58:29,2839,17,,,,6260.92,0
20743070,21:00:31,21:00:31,10391,18,,,,7123.24,0
20743070,21:02:12,21:02:12,10395,19,,,,8136.2,0
20743070,21:03:00,21:03:00,8599,20,,,,8551.53,
20743070,21:03:17,21:03:17,8600,21,,,,8704.21,0
20743070,21:05:11,21:05:11,10646,22,,,,9237.26,0
20743070,21:06:22,21:06:22,10644,23,,,,9643.43,0
20743070,21:07:30,21:07:30,10642,24,,,,10201.42,0
20743070,21:08:34,21:08:34,10604,25,,,,10781.39,0
20743070,21:09:03,21:09:03,2878,26,,,,11070.88,0
20743070,21:09:36,21:09:36,2879,27,,,,11438.13,0
20743070,21:11:00,21:11:00,9527,28,,,,12449.79,
20743070,21:11:34,21:11:34,998,29,,,,12783.91,0
20743070,21:12:29,21:12:29,2842,30,,,,13346.16,0
20743070,21:12:54,21:12:54,2843,31,,,,13614.09,0
20743070,21:13:14,21:13:14,2844,32,,,,13817.06,0
20743070,21:13:54,21:13:54,2845,33,,,,14213.3,0
20743070,21:14:22,21:14:22,2846,34,,,,14484.53,0
20743070,21:14:51,21:14:51,2847,35,,,,14760.72,0
20743070,21:15:09,21:15:09,6648,36,,,,14961.21,0
20743070,21:15:27,21:15:27,2848,37,,,,15154.93,0
20743070,21:15:46,21:15:46,2849,38,,,,15342.29,0
20743070,21:16:19,21:16:19,2850,39,,,,15648.76,0
20743070,21:16:40,21:16:40,2851,40,,,,15894.12,0
20743070,21:17:00,21:17:00,618,41,,,,16066.93,
20743070,21:19:00,21:19:00,9531,42,,,,16821.75,
20743070,21:19:16,21:19:16,554,43,,,,17051.69,0
20743070,21:23:45,21:23:45,555,44,,,,21007.28,0
20743070,21:27:00,21:27:00,9654,45,,,,24211.19,
20743070,21:28:18,21:28:18,5870,46,,,,24999.08,0
20743070,21:32:00,21:32:00,2957,47,,,,27651.72,
20743070,21:42:00,21:42:00,10161,48,,,,30871.4,
20743070,21:50:00,21:50:00,2504,49,,,,35232.43,
20743070,21:52:41,21:52:41,10344,50,,,,36157.2,0
20743070,21:54:37,21:54:37,5730,51,,,,36765.46,0
20743070,21:58:00,21:58:00,9944,52,,1,,37812.23,
20743120,20:45:00,20:45:00,9668,1,,,1,0,
20743120,20:45:14,20:45:14,9667,2,,,,138.66,0
20743120,20:45:35,20:45:35,4034,3,,,,363.15,0
20743120,20:45:54,20:45:54,4035,4,,,,586.41,0
20743120,20:46:32,20:46:32,10436,5,,,,969.58,0
20743120,20:48:00,20:48:00,8628,6,,,,2032.87,
20743120,20:51:00,20:51:00,9673,7,,,,2581.1,
20743120,20:51:25,20:51:25,4036,8,,,,2813.4,0
20743120,20:52:07,20:52:07,9674,9,,,,3236.3,0
20743120,20:52:31,20:52:31,4038,10,,,,3390.08,0
20743120,20:53:24,20:53:24,4039,11,,,,3831.03,0
20743120,20:53:56,20:53:56,4040,12,,,,4089.82,0
20743120,20:54:57,20:54:57,8084,13,,,,4608.04,0
20743120,20:55:28,20:55:28,7912,14,,,,4912.36,0
20743120,20:56:50,20:56:50,2837,15,,,,5221.43,0
20743120,20:57:22,20:57:22,2838,16,,,,5516.02,0
20743120,20:58:29,20:58:29,2839,17,,,,6260.92,0
20743120,21:00:31,21:00:31,10391,18,,,,7123.24,0
20743120,21:02:12,21:02:12,10395,19,,,,8136.2,0
20743120,21:03:00,21:03:00,8599,20,,,,8551.53,
20743120,21:03:17,21:03:17,8600,21,,,,8704.21,0
20743120,21:05:11,21:05:11,10646,22,,,,9237.26,0
20743120,21:06:22,21:06:22,10644,23,,,,9643.43,0
20743120,21:07:30,21:07:30,10642,24,,,,10201.42,0
20743120,21:08:34,21:08:34,10604,25,,,,10781.39,0
20743120,21:09:03,21:09:03,2878,26,,,,11070.88,0
20743120,21:09:36,21:09:36,2879,27,,,,11438.13,0
20743120,21:11:00,21:11:00,9527,28,,,,12449.79,
20743120,21:11:34,21:11:34,998,29,,,,12783.91,0
20743120,21:12:29,21:12:29,2842,30,,,,13346.16,0
20743120,21:12:54,21:12:54,2843,31,,,,13614.09,0
20743120,21:13:14,21:13:14,2844,32,,,,13817.06,0
20743120,21:13:54,21:13:54,2845,33,,,,14213.3,0
20743120,21:14:22,21:14:22,2846,34,,,,14484.53,0
20743120,21:14:51,21:14:51,2847,35,,,,14760.72,0
20743120,21:15:09,21:15:09,6648,36,,,,14961.21,0
20743120,21:15:27,21:15:27,2848,37,,,,15154.93,0
20743120,21:15:46,21:15:46,2849,38,,,,15342.29,0
20743120,21:16:19,21:16:19,2850,39,,,,15648.76,0
20743120,21:16:40,21:16:40,2851,40,,,,15894.12,0
20743120,21:17:00,21:17:00,618,41,,,,16066.93,
20743120,21:19:00,21:19:00,9531,42,,,,16821.75,
20743120,21:19:16,21:19:16,554,43,,,,17051.69,0
20743120,21:23:45,21:23:45,555,44,,,,21007.28,0
20743120,21:27:00,21:27:00,9654,45,,,,24211.19,
20743120,21:28:18,21:28:18,5870,46,,,,24999.08,0
20743120,21:32:00,21:32:00,2957,47,,,,27651.72,
20743120,21:42:00,21:42:00,10161,48,,,,30871.4,
20743120,21:50:00,21:50:00,2504,49,,,,35232.43,
20743120,21:52:41,21:52:41,10344,50,,,,36157.2,0
20743120,21:54:37,21:54:37,5730,51,,,,36765.46,0
20743120,21:58:00,21:58:00,9944,52,,1,,37812.23,
20896070,16:16:00,16:16:00,9668,1,,,1,0,
20896070,16:16:14,16:16:14,9667,2,,,,138.66,0
20896070,16:16:35,16:16:35,4034,3,,,,363.15,0
20896070,16:16:54,16:16:54,4035,4,,,,586.41,0
20896070,16:17:32,16:17:32,10436,5,,,,969.58,0
20896070,16:19:00,16:19:00,8628,6,,,,2032.87,
20896070,16:22:00,16:22:00,9673,7,,,,2581.1,
20896070,16:22:25,16:22:25,4036,8,,,,2813.4,0
20896070,16:23:07,16:23:07,9674,9,,,,3236.3,0
20896070,16:23:31,16:23:31,4038,10,,,,3390.08,0
20896070,16:24:24,16:24:24,4039,11,,,,3831.03,0
20896070,16:24:56,16:24:56,4040,12,,,,4089.82,0
20896070,16:25:57,16:25:57,8084,13,,,,4608.04,0
20896070,16:26:28,16:26:28,7912,14,,,,4912.36,0
20896070,16:27:50,16:27:50,2837,15,,,,5221.43,0
20896070,16:28:22,16:28:22,2838,16,,,,5516.02,0
20896070,16:29:29,16:29:29,2839,17,,,,6260.92,0
20896070,16:31:31,16:31:31,10391,18,,,,7123.24,0
20896070,16:33:12,16:33:12,10395,19,,,,8136.2,0
20896070,16:34:00,16:34:00,8599,20,,,,8551.53,
20896070,16:34:17,16:34:17,8600,21,,,,8704.21,0
20896070,16:36:11,16:36:11,10646,22,,,,9237.26,0
20896070,16:37:22,16:37:22,10644,23,,,,9643.43,0
20896070,16:38:30,16:38:30,10642,24,,,,10201.42,0
20896070,16:39:34,16:39:34,10604,25,,,,10781.39,0
20896070,16:40:03,16:40:03,2878,26,,,,11070.88,0
20896070,16:40:36,16:40:36,2879,27,,,,11438.13,0
20896070,16:42:00,16:42:00,9527,28,,,,12449.79,
20896070,16:42:40,16:42:40,998,29,,,,12783.91,0
20896070,16:43:43,16:43:43,2842,30,,,,13346.16,0
20896070,16:44:13,16:44:13,2843,31,,,,13614.09,0
20896070,16:44:37,16:44:37,2844,32,,,,13817.06,0
20896070,16:45:23,16:45:23,2845,33,,,,14213.3,0
20896070,16:45:55,16:45:55,2846,34,,,,14484.53,0
20896070,16:46:30,16:46:30,2847,35,,,,14760.72,0
20896070,16:46:50,16:46:50,6648,36,,,,14961.21,0
20896070,16:47:11,16:47:11,2848,37,,,,15154.93,0
20896070,16:47:33,16:47:33,2849,38,,,,15342.29,0
20896070,16:48:12,16:48:12,2850,39,,,,15648.76,0
20896070,16:48:37,16:48:37,2851,40,,,,15894.12,0
20896070,16:49:00,16:49:00,618,41,,,,16066.93,
20896070,16:51:00,16:51:00,9531,42,,,,16821.75,
20896070,16:51:16,16:51:16,554,43,,,,17051.69,0
20896070,16:55:45,16:55:45,555,44,,,,21007.28,0
20896070,16:59:00,16:59:00,9654,45,,,,24211.19,
20896070,17:00:18,17:00:18,5870,46,,,,24999.08,0
20896070,17:04:00,17:04:00,2957,47,,,,27651.72,
20896070,17:14:00,17:14:00,10161,48,,,,30871.4,
20896070,17:22:00,17:22:00,2504,49,,,,35232.43,
20896070,17:25:01,17:25:01,10344,50,,,,36157.2,0
20896070,17:27:12,17:27:12,5730,51,,,,36765.46,0
20896070,17:31:00,17:31:00,9944,52,,1,,37812.23,
20896120,16:16:00,16:16:00,9668,1,,,1,0,
20896120,16:16:14,16:16:14,9667,2,,,,138.66,0
20896120,16:16:35,16:16:35,4034,3,,,,363.15,0
20896120,16:16:54,16:16:54,4035,4,,,,586.41,0
20896120,16:17:32,16:17:32,10436,5,,,,969.58,0
20896120,16:19:00,16:19:00,8628,6,,,,2032.87,
20896120,16:22:00,16:22:00,9673,7,,,,2581.1,
20896120,16:22:25,16:22:25,4036,8,,,,2813.4,0
20896120,16:23:07,16:23:07,9674,9,,,,3236.3,0
20896120,16:23:31,16:23:31,4038,10,,,,3390.08,0
20896120,16:24:24,16:24:24,4039,11,,,,3831.03,0
20896120,16:24:56,16:24:56,4040,12,,,,4089.82,0
20896120,16:25:57,16:25:57,8084,13,,,,4608.04,0
20896120,16:26:28,16:26:28,7912,14,,,,4912.36,0
20896120,16:27:50,16:27:50,2837,15,,,,5221.43,0
20896120,16:28:22,16:28:22,2838,16,,,,5516.02,0
20896120,16:29:29,16:29:29,2839,17,,,,6260.92,0
20896120,16:31:31,16:31:31,10391,18,,,,7123.24,0
20896120,16:33:12,16:33:12,10395,19,,,,8136.2,0
20896120,16:34:00,16:34:00,8599,20,,,,8551.53,
20896120,16:34:17,16:34:17,8600,21,,,,8704.21,0
20896120,16:36:11,16:36:11,10646,22,,,,9237.26,0
20896120,16:37:22,16:37:22,10644,23,,,,9643.43,0
20896120,16:38:30,16:38:30,10642,24,,,,10201.42,0
20896120,16:39:34,16:39:34,10604,25,,,,10781.39,0
20896120,16:40:03,16:40:03,2878,26,,,,11070.88,0
20896120,16:40:36,16:40:36,2879,27,,,,11438.13,0
20896120,16:42:00,16:42:00,9527,28,,,,12449.79,
20896120,16:42:40,16:42:40,998,29,,,,12783.91,0
20896120,16:43:43,16:43:43,2842,30,,,,13346.16,0
20896120,16:44:13,16:44:13,2843,31,,,,13614.09,0
20896120,16:44:37,16:44:37,2844,32,,,,13817.06,0
20896120,16:45:23,16:45:23,2845,33,,,,14213.3,0
20896120,16:45:55,16:45:55,2846,34,,,,14484.53,0
20896120,16:46:30,16:46:30,2847,35,,,,14760.72,0
20896120,16:46:50,16:46:50,6648,36,,,,14961.21,0
20896120,16:47:11,16:47:11,2848,37,,,,15154.93,0
20896120,16:47:33,16:47:33,2849,38,,,,15342.29,0
20896120,16:48:12,16:48:12,2850,39,,,,15648.76,0
20896120,16:48:37,16:48:37,2851,40,,,,15894.12,0
20896120,16:49:00,16:49:00,618,41,,,,16066.93,
20896120,16:51:00,16:51:00,9531,42,,,,16821.75,
20896120,16:51:16,16:51:16,554,43,,,,17051.69,0
20896120,16:55:45,16:55:45,555,44,,,,21007.28,0
20896120,16:59:00,16:59:00,9654,45,,,,24211.19,
20896120,17:00:18,17:00:18,5870,46,,,,24999.08,0
20896120,17:04:00,17:04:00,2957,47,,,,27651.72,
20896120,17:14:00,17:14:00,10161,48,,,,30871.4,
20896120,17:22:00,17:22:00,2504,49,,,,35232.43,
20896120,17:25:01,17:25:01,10344,50,,,,36157.2,0
20896120,17:27:12,17:27:12,5730,51,,,,36765.46,0
20896120,17:31:00,17:31:00,9944,52,,1,,37812.23,
21110070,15:47:00,15:47:00,9668,1,,,1,0,
21110070,15:47:14,15:47:14,9667,2,,,,138.66,0
21110070,15:47:35,15:47:35,4034,3,,,,363.15,0
21110070,15:47:54,15:47:54,4035,4,,,,586.41,0
21110070,15:48:32,15:48:32,10436,5,,,,969.58,0
21110070,15:50:00,15:50:00,8628,6,,,,2032.87,
21110070,15:53:00,15:53:00,9673,7,,,,2581.1,
21110070,15:53:25,15:53:25,4036,8,,,,2813.4,0
21110070,15:54:07,15:54:07,9674,9,,,,3236.3,0
21110070,15:54:31,15:54:31,4038,10,,,,3390.08,0
21110070,15:55:24,15:55:24,4039,11,,,,3831.03,0
21110070,15:55:56,15:55:56,4040,12,,,,4089.82,0
21110070,15:56:57,15:56:57,8084,13,,,,4608.04,0
21110070,15:57:28,15:57:28,7912,14,,,,4912.36,0
21110070,15:58:50,15:58:50,2837,15,,,,5221.43,0
21110070,15:59:22,15:59:22,2838,16,,,,5516.02,0
21110070,16:00:29,16:00:29,2839,17,,,,6260.92,0
21110070,16:02:31,16:02:31,10391,18,,,,7123.24,0
21110070,16:04:12,16:04:12,10395,19,,,,8136.2,0
21110070,16:05:00,16:05:00,8599,20,,,,8551.53,
21110070,16:05:17,16:05:17,8600,21,,,,8704.21,0
21110070,16:07:11,16:07:11,10646,22,,,,9237.26,0
21110070,16:08:22,16:08:22,10644,23,,,,9643.43,0
21110070,16:09:30,16:09:30,10642,24,,,,10201.42,0
21110070,16:10:34,16:10:34,10604,25,,,,10781.39,0
21110070,16:11:03,16:11:03,2878,26,,,,11070.88,0
21110070,16:11:36,16:11:36,2879,27,,,,11438.13,0
21110070,16:13:00,16:13:00,9527,28,,,,12449.79,
21110070,16:13:40,16:13:40,998,29,,,,12783.91,0
21110070,16:14:43,16:14:43,2842,30,,,,13346.16,0
21110070,16:15:13,16:15:13,2843,31,,,,13614.09,0
21110070,16:15:37,16:15:37,2844,32,,,,13817.06,0
21110070,16:16:23,16:16:23,2845,33,,,,14213.3,0
21110070,16:16:55,16:16:55,2846,34,,,,14484.53,0
21110070,16:17:30,16:17:30,2847,35,,,,14760.72,0
21110070,16:17:50,16:17:50,6648,36,,,,14961.21,0
21110070,16:18:11,16:18:11,2848,37,,,,15154.93,0
21110070,16:18:33,16:18:33,2849,38,,,,15342.29,0
21110070,16:19:12,16:19:12,2850,39,,,,15648.76,0
21110070,16:19:37,16:19:37,2851,40,,,,15894.12,0
21110070,16:20:00,16:20:00,618,41,,,,16066.93,
21110070,16:22:00,16:22:00,9531,42,,,,16821.75,
21110070,16:22:16,16:22:16,554,43,,,,17051.69,0
21110070,16:26:45,16:26:45,555,44,,,,21007.28,0
21110070,16:30:00,16:30:00,9654,45,,,,24211.19,
21110070,16:31:18,16:31:18,5870,46,,,,24999.08,0
21110070,16:35:00,16:35:00,2957,47,,,,27651.72,
21110070,16:45:00,16:45:00,10161,48,,,,30871.4,
21110070,16:53:00,16:53:00,2504,49,,,,35232.43,
21110070,16:56:01,16:56:01,10344,50,,,,36157.2,0
21110070,16:58:12,16:58:12,5730,51,,,,36765.46,0
21110070,17:02:00,17:02:00,9944,52,,1,,37812.23,
21110120,15:47:00,15:47:00,9668,1,,,1,0,
21110120,15:47:14,15:47:14,9667,2,,,,138.66,0
21110120,15:47:35,15:47:35,4034,3,,,,363.15,0
21110120,15:47:54,15:47:54,4035,4,,,,586.41,0
21110120,15:48:32,15:48:32,10436,5,,,,969.58,0
21110120,15:50:00,15:50:00,8628,6,,,,2032.87,
21110120,15:53:00,15:53:00,9673,7,,,,2581.1,
21110120,15:53:25,15:53:25,4036,8,,,,2813.4,0
21110120,15:54:07,15:54:07,9674,9,,,,3236.3,0
21110120,15:54:31,15:54:31,4038,10,,,,3390.08,0
21110120,15:55:24,15:55:24,4039,11,,,,3831.03,0
21110120,15:55:56,15:55:56,4040,12,,,,4089.82,0
21110120,15:56:57,15:56:57,8084,13,,,,4608.04,0
21110120,15:57:28,15:57:28,7912,14,,,,4912.36,0
21110120,15:58:50,15:58:50,2837,15,,,,5221.43,0
21110120,15:59:22,15:59:22,2838,16,,,,5516.02,0
21110120,16:00:29,16:00:29,2839,17,,,,6260.92,0
21110120,16:02:31,16:02:31,10391,18,,,,7123.24,0
21110120,16:04:12,16:04:12,10395,19,,,,8136.2,0
21110120,16:05:00,16:05:00,8599,20,,,,8551.53,
21110120,16:05:17,16:05:17,8600,21,,,,8704.21,0
21110120,16:07:11,16:07:11,10646,22,,,,9237.26,0
21110120,16:08:22,16:08:22,10644,23,,,,9643.43,0
21110120,16:09:30,16:09:30,10642,24,,,,10201.42,0
21110120,16:10:34,16:10:34,10604,25,,,,10781.39,0
21110120,16:11:03,16:11:03,2878,26,,,,11070.88,0
21110120,16:11:36,16:11:36,2879,27,,,,11438.13,0
21110120,16:13:00,16:13:00,9527,28,,,,12449.79,
21110120,16:13:40,16:13:40,998,29,,,,12783.91,0
21110120,16:14:43,16:14:43,2842,30,,,,13346.16,0
21110120,16:15:13,16:15:13,2843,31,,,,13614.09,0
21110120,16:15:37,16:15:37,2844,32,,,,13817.06,0
21110120,16:16:23,16:16:23,2845,33,,,,14213.3,0
21110120,16:16:55,16:16:55,2846,34,,,,14484.53,0
21110120,16:17:30,16:17:30,2847,35,,,,14760.72,0
21110120,16:17:50,16:17:50,6648,36,,,,14961.21,0
21110120,16:18:11,16:18:11,2848,37,,,,15154.93,0
21110120,16:18:33,16:18:33,2849,38,,,,15342.29,0
21110120,16:19:12,16:19:12,2850,39,,,,15648.76,0
21110120,16:19:37,16:19:37,2851,40,,,,15894.12,0
21110120,16:20:00,16:20:00,618,41,,,,16066.93,
21110120,16:22:00,16:22:00,9531,42,,,,16821.75,
21110120,16:22:16,16:22:16,554,43,,,,17051.69,0
21110120,16:26:45,16:26:45,555,44,,,,21007.28,0
21110120,16:30:00,16:30:00,9654,45,,,,24211.19,
21110120,16:31:18,16:31:18,5870,46,,,,24999.08,0
21110120,16:35:00,16:35:00,2957,47,,,,27651.72,
21110120,16:45:00,16:45:00,10161,48,,,,30871.4,
21110120,16:53:00,16:53:00,2504,49,,,,35232.43,
21110120,16:56:01,16:56:01,10344,50,,,,36157.2,0
21110120,16:58:12,16:58:12,5730,51,,,,36765.46,0
21110120,17:02:00,17:02:00,9944,52,,1,,37812.23,
21248070,09:45:00,09:45:00,9668,1,,,1,0,
21248070,09:45:14,09:45:14,9667,2,,,,138.66,0
21248070,09:45:35,09:45:35,4034,3,,,,363.15,0
21248070,09:45:54,09:45:54,4035,4,,,,586.41,0
21248070,09:46:32,09:46:32,10436,5,,,,969.58,0
21248070,09:48:00,09:48:00,8628,6,,,,2032.87,
21248070,09:51:00,09:51:00,9673,7,,,,2581.1,
21248070,09:51:25,09:51:25,4036,8,,,,2813.4,0
21248070,09:52:07,09:52:07,9674,9,,,,3236.3,0
21248070,09:52:31,09:52:31,4038,10,,,,3390.08,0
21248070,09:53:24,09:53:24,4039,11,,,,3831.03,0
21248070,09:53:56,09:53:56,4040,12,,,,4089.82,0
21248070,09:54:57,09:54:57,8084,13,,,,4608.04,0
21248070,09:55:28,09:55:28,7912,14,,,,4912.36,0
21248070,09:56:50,09:56:50,2837,15,,,,5221.43,0
21248070,09:57:22,09:57:22,2838,16,,,,5516.02,0
21248070,09:58:29,09:58:29,2839,17,,,,6260.92,0
21248070,10:00:31,10:00:31,10391,18,,,,7123.24,0
21248070,10:02:12,10:02:12,10395,19,,,,8136.2,0
21248070,10:03:00,10:03:00,8599,20,,,,8551.53,
21248070,10:03:17,10:03:17,8600,21,,,,8704.21,0
21248070,10:05:11,10:05:11,10646,22,,,,9237.26,0
21248070,10:06:22,10:06:22,10644,23,,,,9643.43,0
21248070,10:07:30,10:07:30,10642,24,,,,10201.42,0
21248070,10:08:34,10:08:34,10604,25,,,,10781.39,0
21248070,10:09:03,10:09:03,2878,26,,,,11070.88,0
21248070,10:09:36,10:09:36,2879,27,,,,11438.13,0
21248070,10:11:00,10:11:00,9527,28,,,,12449.79,
21248070,10:11:34,10:11:34,998,29,,,,12783.91,0
21248070,10:12:29,10:12:29,2842,30,,,,13346.16,0
21248070,10:12:54,10:12:54,2843,31,,,,13614.09,0
21248070,10:13:14,10:13:14,2844,32,,,,13817.06,0
21248070,10:13:54,10:13:54,2845,33,,,,14213.3,0
21248070,10:14:22,10:14:22,2846,34,,,,14484.53,0
21248070,10:14:51,10:14:51,2847,35,,,,14760.72,0
21248070,10:15:09,10:15:09,6648,36,,,,14961.21,0
21248070,10:15:27,10:15:27,2848,37,,,,15154.93,0
21248070,10:15:46,10:15:46,2849,38,,,,15342.29,0
21248070,10:16:19,10:16:19,2850,39,,,,15648.76,0
21248070,10:16:40,10:16:40,2851,40,,,,15894.12,0
21248070,10:17:00,10:17:00,618,41,,,,16066.93,
21248070,10:19:00,10:19:00,9531,42,,,,16821.75,
21248070,10:19:16,10:19:16,554,43,,,,17051.69,0
21248070,10:23:45,10:23:45,555,44,,,,21007.28,0
21248070,10:27:00,10:27:00,9654,45,,,,24211.19,
21248070,10:28:18,10:28:18,5870,46,,,,24999.08,0
21248070,10:32:00,10:32:00,2957,47,,,,27651.72,
21248070,10:42:00,10:42:00,10161,48,,,,30871.4,
21248070,10:50:00,10:50:00,2504,49,,,,35232.43,
21248070,10:53:01,10:53:01,10344,50,,,,36157.2,0
21248070,10:55:12,10:55:12,5730,51,,,,36765.46,0
21248070,10:59:00,10:59:00,9944,52,,1,,37812.23,
21248120,09:45:00,09:45:00,9668,1,,,1,0,
21248120,09:45:14,09:45:14,9667,2,,,,138.66,0
21248120,09:45:35,09:45:35,4034,3,,,,363.15,0
21248120,09:45:54,09:45:54,4035,4,,,,586.41,0
21248120,09:46:32,09:46:32,10436,5,,,,969.58,0
21248120,09:48:00,09:48:00,8628,6,,,,2032.87,
21248120,09:51:00,09:51:00,9673,7,,,,2581.1,
21248120,09:51:25,09:51:25,4036,8,,,,2813.4,0
21248120,09:52:07,09:52:07,9674,9,,,,3236.3,0
21248120,09:52:31,09:52:31,4038,10,,,,3390.08,0
21248120,09:53:24,09:53:24,4039,11,,,,3831.03,0
21248120,09:53:56,09:53:56,4040,12,,,,4089.82,0
21248120,09:54:57,09:54:57,8084,13,,,,4608.04,0
21248120,09:55:28,09:55:28,7912,14,,,,4912.36,0
21248120,09:56:50,09:56:50,2837,15,,,,5221.43,0
21248120,09:57:22,09:57:22,2838,16,,,,5516.02,0
21248120,09:58:29,09:58:29,2839,17,,,,6260.92,0
21248120,10:00:31,10:00:31,10391,18,,,,7123.24,0
21248120,10:02:12,10:02:12,10395,19,,,,8136.2,0
21248120,10:03:00,10:03:00,8599,20,,,,8551.53,
21248120,10:03:17,10:03:17,8600,21,,,,8704.21,0
21248120,10:05:11,10:05:11,10646,22,,,,9237.26,0
21248120,10:06:22,10:06:22,10644,23,,,,9643.43,0
21248120,10:07:30,10:07:30,10642,24,,,,10201.42,0
21248120,10:08:34,10:08:34,10604,25,,,,10781.39,0
21248120,10:09:03,10:09:03,2878,26,,,,11070.88,0
21248120,10:09:36,10:09:36,2879,27,,,,11438.13,0
21248120,10:11:00,10:11:00,9527,28,,,,12449.79,
21248120,10:11:34,10:11:34,998,29,,,,12783.91,0
21248120,10:12:29,10:12:29,2842,30,,,,13346.16,0
21248120,10:12:54,10:12:54,2843,31,,,,13614.09,0
21248120,10:13:14,10:13:14,2844,32,,,,13817.06,0
21248120,10:13:54,10:13:54,2845,33,,,,14213.3,0
21248120,10:14:22,10:14:22,2846,34,,,,14484.53,0
21248120,10:14:51,10:14:51,2847,35,,,,14760.72,0
21248120,10:15:09,10:15:09,6648,36,,,,14961.21,0
21248120,10:15:27,10:15:27,2848,37,,,,15154.93,0
21248120,10:15:46,10:15:46,2849,38,,,,15342.29,0
21248120,10:16:19,10:16:19,2850,39,,,,15648.76,0
21248120,10:16:40,10:16:40,2851,40,,,,15894.12,0
21248120,10:17:00,10:17:00,618,41,,,,16066.93,
21248120,10:19:00,10:19:00,9531,42,,,,16821.75,
21248120,10:19:16,10:19:16,554,43,,,,17051.69,0
21248120,10:23:45,10:23:45,555,44,,,,21007.28,0
21248120,10:27:00,10:27:00,9654,45,,,,24211.19,
21248120,10:28:18,10:28:18,5870,46,,,,24999.08,0
21248120,10:32:00,10:32:00,2957,47,,,,27651.72,
21248120,10:42:00,10:42:00,10161,48,,,,30871.4,
21248120,10:50:00,10:50:00,2504,49,,,,35232.43,
21248120,10:53:01,10:53:01,10344,50,,,,36157.2,0
21248120,10:55:12,10:55:12,5730,51,,,,36765.46,0
21248120,10:59:00,10:59:00,9944,52,,1,,37812.23,
21296070,10:46:00,10:46:00,9668,1,,,1,0,
21296070,10:46:14,10:46:14,9667,2,,,,138.66,0
21296070,10:46:35,10:46:35,4034,3,,,,363.15,0
21296070,10:46:54,10:46:54,4035,4,,,,586.41,0
21296070,10:47:32,10:47:32,10436,5,,,,969.58,0
21296070,10:49:00,10:49:00,8628,6,,,,2032.87,
21296070,10:52:00,10:52:00,9673,7,,,,2581.1,
21296070,10:52:25,10:52:25,4036,8,,,,2813.4,0
21296070,10:53:07,10:53:07,9674,9,,,,3236.3,0
21296070,10:53:31,10:53:31,4038,10,,,,3390.08,0
21296070,10:54:24,10:54:24,4039,11,,,,3831.03,0
21296070,10:54:56,10:54:56,4040,12,,,,4089.82,0
21296070,10:55:57,10:55:57,8084,13,,,,4608.04,0
21296070,10:56:28,10:56:28,7912,14,,,,4912.36,0
21296070,10:57:50,10:57:50,2837,15,,,,5221.43,0
21296070,10:58:22,10:58:22,2838,16,,,,5516.02,0
21296070,10:59:29,10:59:29,2839,17,,,,6260.92,0
21296070,11:01:31,11:01:31,10391,18,,,,7123.24,0
21296070,11:03:12,11:03:12,10395,19,,,,8136.2,0
21296070,11:04:00,11:04:00,8599,20,,,,8551.53,
21296070,11:04:17,11:04:17,8600,21,,,,8704.21,0
21296070,11:06:11,11:06:11,10646,22,,,,9237.26,0
21296070,11:07:22,11:07:22,10644,23,,,,9643.43,0
21296070,11:08:30,11:08:30,10642,24,,,,10201.42,0
21296070,11:09:34,11:09:34,10604,25,,,,10781.39,0
21296070,11:10:03,11:10:03,2878,26,,,,11070.88,0
21296070,11:10:36,11:10:36,2879,27,,,,11438.13,0
21296070,11:12:00,11:12:00,9527,28,,,,12449.79,
21296070,11:12:34,11:12:34,998,29,,,,12783.91,0
21296070,11:13:29,11:13:29,2842,30,,,,13346.16,0
21296070,11:13:54,11:13:54,2843,31,,,,13614.09,0
21296070,11:14:14,11:14:14,2844,32,,,,13817.06,0
21296070,11:14:54,11:14:54,2845,33,,,,14213.3,0
21296070,11:15:22,11:15:22,2846,34,,,,14484.53,0
21296070,11:15:51,11:15:51,2847,35,,,,14760.72,0
21296070,11:16:09,11:16:09,6648,36,,,,14961.21,0
21296070,11:16:27,11:16:27,2848,37,,,,15154.93,0
21296070,11:16:46,11:16:46,2849,38,,,,15342.29,0
21296070,11:17:19,11:17:19,2850,39,,,,15648.76,0
21296070,11:17:40,11:17:40,2851,40,,,,15894.12,0
21296070,11:18:00,11:18:00,618,41,,,,16066.93,
21296070,11:20:00,11:20:00,9531,42,,,,16821.75,
21296070,11:20:16,11:20:16,554,43,,,,17051.69,0
21296070,11:24:45,11:24:45,555,44,,,,21007.28,0
21296070,11:28:00,11:28:00,9654,45,,,,24211.19,
21296070,11:29:18,11:29:18,5870,46,,,,24999.08,0
21296070,11:33:00,11:33:00,2957,47,,,,27651.72,
21296070,11:43:00,11:43:00,10161,48,,,,30871.4,
21296070,11:51:00,11:51:00,2504,49,,,,35232.43,
21296070,11:54:01,11:54:01,10344,50,,,,36157.2,0
21296070,11:56:12,11:56:12,5730,51,,,,36765.46,0
21296070,12:00:00,12:00:00,9944,52,,1,,37812.23,
21296120,10:46:00,10:46:00,9668,1,,,1,0,
21296120,10:46:14,10:46:14,9667,2,,,,138.66,0
21296120,10:46:35,10:46:35,4034,3,,,,363.15,0
21296120,10:46:54,10:46:54,4035,4,,,,586.41,0
21296120,10:47:32,10:47:32,10436,5,,,,969.58,0
21296120,10:49:00,10:49:00,8628,6,,,,2032.87,
21296120,10:52:00,10:52:00,9673,7,,,,2581.1,
21296120,10:52:25,10:52:25,4036,8,,,,2813.4,0
21296120,10:53:07,10:53:07,9674,9,,,,3236.3,0
21296120,10:53:31,10:53:31,4038,10,,,,3390.08,0
21296120,10:54:24,10:54:24,4039,11,,,,3831.03,0
21296120,10:54:56,10:54:56,4040,12,,,,4089.82,0
21296120,10:55:57,10:55:57,8084,13,,,,4608.04,0
21296120,10:56:28,10:56:28,7912,14,,,,4912.36,0
21296120,10:57:50,10:57:50,2837,15,,,,5221.43,0
21296120,10:58:22,10:58:22,2838,16,,,,5516.02,0
21296120,10:59:29,10:59:29,2839,17,,,,6260.92,0
21296120,11:01:31,11:01:31,10391,18,,,,7123.24,0
21296120,11:03:12,11:03:12,10395,19,,,,8136.2,0
21296120,11:04:00,11:04:00,8599,20,,,,8551.53,
21296120,11:04:17,11:04:17,8600,21,,,,8704.21,0
21296120,11:06:11,11:06:11,10646,22,,,,9237.26,0
21296120,11:07:22,11:07:22,10644,23,,,,9643.43,0
21296120,11:08:30,11:08:30,10642,24,,,,10201.42,0
21296120,11:09:34,11:09:34,10604,25,,,,10781.39,0
21296120,11:10:03,11:10:03,2878,26,,,,11070.88,0
21296120,11:10:36,11:10:36,2879,27,,,,11438.13,0
21296120,11:12:00,11:12:00,9527,28,,,,12449.79,
21296120,11:12:34,11:12:34,998,29,,,,12783.91,0
21296120,11:13:29,11:13:29,2842,30,,,,13346.16,0
21296120,11:13:54,11:13:54,2843,31,,,,13614.09,0
21296120,11:14:14,11:14:14,2844,32,,,,13817.06,0
21296120,11:14:54,11:14:54,2845,33,,,,14213.3,0
21296120,11:15:22,11:15:22,2846,34,,,,14484.53,0
21296120,11:15:51,11:15:51,2847,35,,,,14760.72,0
21296120,11:16:09,11:16:09,6648,36,,,,14961.21,0
21296120,11:16:27,11:16:27,2848,37,,,,15154.93,0
21296120,11:16:46,11:16:46,2849,38,,,,15342.29,0
21296120,11:17:19,11:17:19,2850,39,,,,15648.76,0
21296120,11:17:40,11:17:40,2851,40,,,,15894.12,0
21296120,11:18:00,11:18:00,618,41,,,,16066.93,
21296120,11:20:00,11:20:00,9531,42,,,,16821.75,
21296120,11:20:16,11:20:16,554,43,,,,17051.69,0
21296120,11:24:45,11:24:45,555,44,,,,21007.28,0
21296120,11:28:00,11:28:00,9654,45,,,,24211.19,
21296120,11:29:18,11:29:18,5870,46,,,,24999.08,0
21296120,11:33:00,11:33:00,2957,47,,,,27651.72,
21296120,11:43:00,11:43:00,10161,48,,,,30871.4,
21296120,11:51:00,11:51:00,2504,49,,,,35232.43,
21296120,11:54:01,11:54:01,10344,50,,,,36157.2,0
21296120,11:56:12,11:56:12,5730,51,,,,36765.46,0
21296120,12:00:00,12:00:00,9944,52,,1,,37812.23,
2151020,09:00:00,09:00:00,9668,1,,,1,0,
2151020,09:00:50,09:00:50,9667,2,,,,138.66,0
2151020,09:02:05,09:02:05,4034,3,,,,363.15,0
2151020,09:03:24,09:03:24,4035,4,,,,586.47,0
2151020,09:05:00,09:05:00,4036,5,,,,827.85,
2151020,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151020,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151020,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151020,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151020,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151020,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151020,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151020,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151020,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151020,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151020,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151020,09:18:00,09:18:00,8599,17,,,,6586.15,
2151020,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151020,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151020,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151020,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151020,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151020,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151020,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151020,09:30:00,09:30:00,9527,25,,,,10484.81,
2151020,09:30:39,09:30:39,998,26,,,,10818.93,0
2151020,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151020,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151020,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151020,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151020,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151020,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151020,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151020,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151020,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151020,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151020,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151020,09:37:00,09:37:00,618,38,,,,14114.13,
2151020,09:41:00,09:41:00,9531,39,,,,14868.98,
2151020,09:41:18,09:41:18,554,40,,,,15098.92,0
2151020,09:46:21,09:46:21,555,41,,,,19054.51,0
2151020,09:50:00,09:50:00,9654,42,,,,22258.42,
2151020,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151020,09:58:00,09:58:00,2957,44,,,,25658.63,
2151020,10:07:00,10:07:00,5520,45,,,,28557.57,
2151020,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151020,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151020,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151020,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151030,09:00:00,09:00:00,9668,1,,,1,0,
2151030,09:00:50,09:00:50,9667,2,,,,138.66,0
2151030,09:02:05,09:02:05,4034,3,,,,363.15,0
2151030,09:03:24,09:03:24,4035,4,,,,586.47,0
2151030,09:05:00,09:05:00,4036,5,,,,827.85,
2151030,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151030,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151030,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151030,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151030,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151030,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151030,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151030,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151030,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151030,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151030,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151030,09:18:00,09:18:00,8599,17,,,,6586.15,
2151030,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151030,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151030,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151030,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151030,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151030,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151030,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151030,09:30:00,09:30:00,9527,25,,,,10484.81,
2151030,09:30:39,09:30:39,998,26,,,,10818.93,0
2151030,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151030,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151030,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151030,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151030,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151030,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151030,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151030,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151030,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151030,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151030,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151030,09:37:00,09:37:00,618,38,,,,14114.13,
2151030,09:41:00,09:41:00,9531,39,,,,14868.98,
2151030,09:41:18,09:41:18,554,40,,,,15098.92,0
2151030,09:46:21,09:46:21,555,41,,,,19054.51,0
2151030,09:50:00,09:50:00,9654,42,,,,22258.42,
2151030,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151030,09:58:00,09:58:00,2957,44,,,,25658.63,
2151030,10:07:00,10:07:00,5520,45,,,,28557.57,
2151030,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151030,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151030,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151030,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151040,09:00:00,09:00:00,9668,1,,,1,0,
2151040,09:00:50,09:00:50,9667,2,,,,138.66,0
2151040,09:02:05,09:02:05,4034,3,,,,363.15,0
2151040,09:03:24,09:03:24,4035,4,,,,586.47,0
2151040,09:05:00,09:05:00,4036,5,,,,827.85,
2151040,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151040,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151040,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151040,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151040,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151040,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151040,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151040,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151040,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151040,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151040,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151040,09:18:00,09:18:00,8599,17,,,,6586.15,
2151040,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151040,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151040,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151040,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151040,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151040,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151040,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151040,09:30:00,09:30:00,9527,25,,,,10484.81,
2151040,09:30:39,09:30:39,998,26,,,,10818.93,0
2151040,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151040,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151040,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151040,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151040,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151040,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151040,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151040,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151040,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151040,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151040,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151040,09:37:00,09:37:00,618,38,,,,14114.13,
2151040,09:41:00,09:41:00,9531,39,,,,14868.98,
2151040,09:41:18,09:41:18,554,40,,,,15098.92,0
2151040,09:46:21,09:46:21,555,41,,,,19054.51,0
2151040,09:50:00,09:50:00,9654,42,,,,22258.42,
2151040,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151040,09:58:00,09:58:00,2957,44,,,,25658.63,
2151040,10:07:00,10:07:00,5520,45,,,,28557.57,
2151040,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151040,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151040,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151040,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151050,09:00:00,09:00:00,9668,1,,,1,0,
2151050,09:00:50,09:00:50,9667,2,,,,138.66,0
2151050,09:02:05,09:02:05,4034,3,,,,363.15,0
2151050,09:03:24,09:03:24,4035,4,,,,586.47,0
2151050,09:05:00,09:05:00,4036,5,,,,827.85,
2151050,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151050,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151050,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151050,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151050,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151050,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151050,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151050,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151050,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151050,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151050,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151050,09:18:00,09:18:00,8599,17,,,,6586.15,
2151050,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151050,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151050,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151050,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151050,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151050,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151050,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151050,09:30:00,09:30:00,9527,25,,,,10484.81,
2151050,09:30:39,09:30:39,998,26,,,,10818.93,0
2151050,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151050,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151050,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151050,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151050,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151050,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151050,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151050,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151050,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151050,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151050,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151050,09:37:00,09:37:00,618,38,,,,14114.13,
2151050,09:41:00,09:41:00,9531,39,,,,14868.98,
2151050,09:41:18,09:41:18,554,40,,,,15098.92,0
2151050,09:46:21,09:46:21,555,41,,,,19054.51,0
2151050,09:50:00,09:50:00,9654,42,,,,22258.42,
2151050,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151050,09:58:00,09:58:00,2957,44,,,,25658.63,
2151050,10:07:00,10:07:00,5520,45,,,,28557.57,
2151050,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151050,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151050,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151050,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151060,09:00:00,09:00:00,9668,1,,,1,0,
2151060,09:00:50,09:00:50,9667,2,,,,138.66,0
2151060,09:02:05,09:02:05,4034,3,,,,363.15,0
2151060,09:03:24,09:03:24,4035,4,,,,586.47,0
2151060,09:05:00,09:05:00,4036,5,,,,827.85,
2151060,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151060,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151060,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151060,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151060,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151060,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151060,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151060,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151060,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151060,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151060,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151060,09:18:00,09:18:00,8599,17,,,,6586.15,
2151060,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151060,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151060,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151060,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151060,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151060,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151060,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151060,09:30:00,09:30:00,9527,25,,,,10484.81,
2151060,09:30:39,09:30:39,998,26,,,,10818.93,0
2151060,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151060,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151060,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151060,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151060,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151060,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151060,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151060,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151060,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151060,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151060,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151060,09:37:00,09:37:00,618,38,,,,14114.13,
2151060,09:41:00,09:41:00,9531,39,,,,14868.98,
2151060,09:41:18,09:41:18,554,40,,,,15098.92,0
2151060,09:46:21,09:46:21,555,41,,,,19054.51,0
2151060,09:50:00,09:50:00,9654,42,,,,22258.42,
2151060,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151060,09:58:00,09:58:00,2957,44,,,,25658.63,
2151060,10:07:00,10:07:00,5520,45,,,,28557.57,
2151060,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151060,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151060,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151060,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151090,09:00:00,09:00:00,9668,1,,,1,0,
2151090,09:00:50,09:00:50,9667,2,,,,138.66,0
2151090,09:02:05,09:02:05,4034,3,,,,363.15,0
2151090,09:03:24,09:03:24,4035,4,,,,586.47,0
2151090,09:05:00,09:05:00,4036,5,,,,827.85,
2151090,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151090,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151090,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151090,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151090,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151090,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151090,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151090,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151090,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151090,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151090,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151090,09:18:00,09:18:00,8599,17,,,,6586.15,
2151090,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151090,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151090,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151090,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151090,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151090,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151090,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151090,09:30:00,09:30:00,9527,25,,,,10484.81,
2151090,09:30:39,09:30:39,998,26,,,,10818.93,0
2151090,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151090,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151090,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151090,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151090,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151090,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151090,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151090,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151090,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151090,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151090,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151090,09:37:00,09:37:00,618,38,,,,14114.13,
2151090,09:41:00,09:41:00,9531,39,,,,14868.98,
2151090,09:41:18,09:41:18,554,40,,,,15098.92,0
2151090,09:46:21,09:46:21,555,41,,,,19054.51,0
2151090,09:50:00,09:50:00,9654,42,,,,22258.42,
2151090,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151090,09:58:00,09:58:00,2957,44,,,,25658.63,
2151090,10:07:00,10:07:00,5520,45,,,,28557.57,
2151090,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151090,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151090,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151090,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151100,09:00:00,09:00:00,9668,1,,,1,0,
2151100,09:00:50,09:00:50,9667,2,,,,138.66,0
2151100,09:02:05,09:02:05,4034,3,,,,363.15,0
2151100,09:03:24,09:03:24,4035,4,,,,586.47,0
2151100,09:05:00,09:05:00,4036,5,,,,827.85,
2151100,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151100,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151100,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151100,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151100,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151100,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151100,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151100,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151100,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151100,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151100,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151100,09:18:00,09:18:00,8599,17,,,,6586.15,
2151100,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151100,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151100,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151100,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151100,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151100,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151100,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151100,09:30:00,09:30:00,9527,25,,,,10484.81,
2151100,09:30:39,09:30:39,998,26,,,,10818.93,0
2151100,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151100,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151100,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151100,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151100,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151100,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151100,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151100,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151100,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151100,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151100,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151100,09:37:00,09:37:00,618,38,,,,14114.13,
2151100,09:41:00,09:41:00,9531,39,,,,14868.98,
2151100,09:41:18,09:41:18,554,40,,,,15098.92,0
2151100,09:46:21,09:46:21,555,41,,,,19054.51,0
2151100,09:50:00,09:50:00,9654,42,,,,22258.42,
2151100,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151100,09:58:00,09:58:00,2957,44,,,,25658.63,
2151100,10:07:00,10:07:00,5520,45,,,,28557.57,
2151100,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151100,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151100,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151100,10:15:00,10:15:00,9944,49,,1,,34734.21,
2151110,09:00:00,09:00:00,9668,1,,,1,0,
2151110,09:00:50,09:00:50,9667,2,,,,138.66,0
2151110,09:02:05,09:02:05,4034,3,,,,363.15,0
2151110,09:03:24,09:03:24,4035,4,,,,586.47,0
2151110,09:05:00,09:05:00,4036,5,,,,827.85,
2151110,09:05:55,09:05:55,9674,6,,,,1269.8,0
2151110,09:06:22,09:06:22,4038,7,,,,1423.58,0
2151110,09:07:21,09:07:21,4039,8,,,,1864.53,0
2151110,09:07:56,09:07:56,4040,9,,,,2124.35,0
2151110,09:09:05,09:09:05,8084,10,,,,2641.85,0
2151110,09:09:39,09:09:39,7912,11,,,,2946.17,0
2151110,09:11:10,09:11:10,2837,12,,,,3255.24,0
2151110,09:11:46,09:11:46,2838,13,,,,3549.83,0
2151110,09:12:59,09:12:59,2839,14,,,,4299.29,0
2151110,09:15:16,09:15:16,10391,15,,,,5157.71,0
2151110,09:17:07,09:17:07,10395,16,,,,6170.82,0
2151110,09:18:00,09:18:00,8599,17,,,,6586.15,
2151110,09:18:26,09:18:26,8600,18,,,,6738.83,0
2151110,09:21:15,09:21:15,10646,19,,,,7271.88,0
2151110,09:23:03,09:23:03,10644,20,,,,7678.05,0
2151110,09:24:45,09:24:45,10642,21,,,,8236.05,0
2151110,09:26:23,09:26:23,10604,22,,,,8816.41,0
2151110,09:27:06,09:27:06,2878,23,,,,9105.9,0
2151110,09:27:55,09:27:55,2879,24,,,,9473.15,0
2151110,09:30:00,09:30:00,9527,25,,,,10484.81,
2151110,09:30:39,09:30:39,998,26,,,,10818.93,0
2151110,09:31:43,09:31:43,2842,27,,,,11381.18,0
2151110,09:32:12,09:32:12,2843,28,,,,11649.11,0
2151110,09:32:36,09:32:36,2844,29,,,,11852.08,0
2151110,09:33:24,09:33:24,2845,30,,,,12260.5,0
2151110,09:33:57,09:33:57,2846,31,,,,12531.73,0
2151110,09:34:31,09:34:31,2847,32,,,,12807.92,0
2151110,09:34:51,09:34:51,6648,33,,,,13008.41,0
2151110,09:35:12,09:35:12,2848,34,,,,13202.13,0
2151110,09:35:34,09:35:34,2849,35,,,,13389.49,0
2151110,09:36:12,09:36:12,2850,36,,,,13695.96,0
2151110,09:36:37,09:36:37,2851,37,,,,13941.32,0
2151110,09:37:00,09:37:00,618,38,,,,14114.13,
2151110,09:41:00,09:41:00,9531,39,,,,14868.98,
2151110,09:41:18,09:41:18,554,40,,,,15098.92,0
2151110,09:46:21,09:46:21,555,41,,,,19054.51,0
2151110,09:50:00,09:50:00,9654,42,,,,22258.42,
2151110,09:51:57,09:51:57,5870,43,,,,23046.31,0
2151110,09:58:00,09:58:00,2957,44,,,,25658.63,
2151110,10:07:00,10:07:00,5520,45,,,,28557.57,
2151110,10:12:05,10:12:05,9486,46,,,,32428.21,0
2151110,10:12:56,10:12:56,10344,47,,,,33084.54,0
2151110,10:13:30,10:13:30,5730,48,,,,33685.02,0
2151110,10:15:00,10:15:00,9944,49,,1,,34734.21,
21748010,21:05:00,21:05:00,9668,1,,,1,0,
21748010,21:05:14,21:05:14,9667,2,,,,138.66,0
21748010,21:05:35,21:05:35,4034,3,,,,363.15,0
21748010,21:05:54,21:05:54,4035,4,,,,586.41,0
21748010,21:06:32,21:06:32,10436,5,,,,969.58,0
21748010,21:08:00,21:08:00,8628,6,,,,2032.87,
21748010,21:11:00,21:11:00,9673,7,,,,2581.1,
21748010,21:11:23,21:11:23,4036,8,,,,2813.4,0
21748010,21:12:02,21:12:02,9674,9,,,,3236.3,0
21748010,21:12:24,21:12:24,4038,10,,,,3390.08,0
21748010,21:13:12,21:13:12,4039,11,,,,3831.03,0
21748010,21:13:41,21:13:41,4040,12,,,,4089.82,0
21748010,21:14:37,21:14:37,8084,13,,,,4608.04,0
21748010,21:15:05,21:15:05,7912,14,,,,4912.36,0
21748010,21:16:21,21:16:21,2837,15,,,,5221.43,0
21748010,21:16:50,21:16:50,2838,16,,,,5516.02,0
21748010,21:17:51,21:17:51,2839,17,,,,6260.92,0
21748010,21:19:43,21:19:43,10391,18,,,,7123.24,0
21748010,21:21:16,21:21:16,10395,19,,,,8136.2,0
21748010,21:22:00,21:22:00,8599,20,,,,8551.53,
21748010,21:22:15,21:22:15,8600,21,,,,8704.21,0
21748010,21:23:55,21:23:55,10646,22,,,,9237.26,0
21748010,21:24:57,21:24:57,10644,23,,,,9643.43,0
21748010,21:25:56,21:25:56,10642,24,,,,10201.42,0
21748010,21:26:52,21:26:52,10604,25,,,,10781.39,0
21748010,21:27:18,21:27:18,2878,26,,,,11070.88,0
21748010,21:27:46,21:27:46,2879,27,,,,11438.13,0
21748010,21:29:00,21:29:00,9527,28,,,,12449.79,
21748010,21:29:34,21:29:34,998,29,,,,12783.91,0
21748010,21:30:29,21:30:29,2842,30,,,,13346.16,0
21748010,21:30:54,21:30:54,2843,31,,,,13614.09,0
21748010,21:31:14,21:31:14,2844,32,,,,13817.06,0
21748010,21:31:54,21:31:54,2845,33,,,,14213.3,0
21748010,21:32:22,21:32:22,2846,34,,,,14484.53,0
21748010,21:32:51,21:32:51,2847,35,,,,14760.72,0
21748010,21:33:09,21:33:09,6648,36,,,,14961.21,0
21748010,21:33:27,21:33:27,2848,37,,,,15154.93,0
21748010,21:33:46,21:33:46,2849,38,,,,15342.29,0
21748010,21:34:19,21:34:19,2850,39,,,,15648.76,0
21748010,21:34:40,21:34:40,2851,40,,,,15894.12,0
21748010,21:35:00,21:35:00,618,41,,,,16066.93,
21748010,21:37:00,21:37:00,9531,42,,,,16821.75,
21748010,21:37:14,21:37:14,554,43,,,,17051.69,0
21748010,21:41:10,21:41:10,555,44,,,,21007.28,0
21748010,21:44:00,21:44:00,9654,45,,,,24211.19,
21748010,21:45:18,21:45:18,5870,46,,,,24999.08,0
21748010,21:49:00,21:49:00,2957,47,,,,27651.72,
21748010,21:59:00,21:59:00,10161,48,,,,30871.4,
21748010,22:07:00,22:07:00,2504,49,,,,35232.43,
21748010,22:09:41,22:09:41,10344,50,,,,36157.2,0
21748010,22:11:37,22:11:37,5730,51,,,,36765.46,0
21748010,22:15:00,22:15:00,9944,52,,1,,37812.23,
21748080,21:05:00,21:05:00,9668,1,,,1,0,
21748080,21:05:14,21:05:14,9667,2,,,,138.66,0
21748080,21:05:35,21:05:35,4034,3,,,,363.15,0
21748080,21:05:54,21:05:54,4035,4,,,,586.41,0
21748080,21:06:32,21:06:32,10436,5,,,,969.58,0
21748080,21:08:00,21:08:00,8628,6,,,,2032.87,
21748080,21:11:00,21:11:00,9673,7,,,,2581.1,
21748080,21:11:23,21:11:23,4036,8,,,,2813.4,0
21748080,21:12:02,21:12:02,9674,9,,,,3236.3,0
21748080,21:12:24,21:12:24,4038,10,,,,3390.08,0
21748080,21:13:12,21:13:12,4039,11,,,,3831.03,0
21748080,21:13:41,21:13:41,4040,12,,,,4089.82,0
21748080,21:14:37,21:14:37,8084,13,,,,4608.04,0
21748080,21:15:05,21:15:05,7912,14,,,,4912.36,0
21748080,21:16:21,21:16:21,2837,15,,,,5221.43,0
21748080,21:16:50,21:16:50,2838,16,,,,5516.02,0
21748080,21:17:51,21:17:51,2839,17,,,,6260.92,0
21748080,21:19:43,21:19:43,10391,18,,,,7123.24,0
21748080,21:21:16,21:21:16,10395,19,,,,8136.2,0
21748080,21:22:00,21:22:00,8599,20,,,,8551.53,
21748080,21:22:15,21:22:15,8600,21,,,,8704.21,0
21748080,21:23:55,21:23:55,10646,22,,,,9237.26,0
21748080,21:24:57,21:24:57,10644,23,,,,9643.43,0
21748080,21:25:56,21:25:56,10642,24,,,,10201.42,0
21748080,21:26:52,21:26:52,10604,25,,,,10781.39,0
21748080,21:27:18,21:27:18,2878,26,,,,11070.88,0
21748080,21:27:46,21:27:46,2879,27,,,,11438.13,0
21748080,21:29:00,21:29:00,9527,28,,,,12449.79,
21748080,21:29:34,21:29:34,998,29,,,,12783.91,0
21748080,21:30:29,21:30:29,2842,30,,,,13346.16,0
21748080,21:30:54,21:30:54,2843,31,,,,13614.09,0
21748080,21:31:14,21:31:14,2844,32,,,,13817.06,0
21748080,21:31:54,21:31:54,2845,33,,,,14213.3,0
21748080,21:32:22,21:32:22,2846,34,,,,14484.53,0
21748080,21:32:51,21:32:51,2847,35,,,,14760.72,0
21748080,21:33:09,21:33:09,6648,36,,,,14961.21,0
21748080,21:33:27,21:33:27,2848,37,,,,15154.93,0
21748080,21:33:46,21:33:46,2849,38,,,,15342.29,0
21748080,21:34:19,21:34:19,2850,39,,,,15648.76,0
21748080,21:34:40,21:34:40,2851,40,,,,15894.12,0
21748080,21:35:00,21:35:00,618,41,,,,16066.93,
21748080,21:37:00,21:37:00,9531,42,,,,16821.75,
21748080,21:37:14,21:37:14,554,43,,,,17051.69,0
21748080,21:41:10,21:41:10,555,44,,,,21007.28,0
21748080,21:44:00,21:44:00,9654,45,,,,24211.19,
21748080,21:45:18,21:45:18,5870,46,,,,24999.08,0
21748080,21:49:00,21:49:00,2957,47,,,,27651.72,
21748080,21:59:00,21:59:00,10161,48,,,,30871.4,
21748080,22:07:00,22:07:00,2504,49,,,,35232.43,
21748080,22:09:41,22:09:41,10344,50,,,,36157.2,0
21748080,22:11:37,22:11:37,5730,51,,,,36765.46,0
21748080,22:15:00,22:15:00,9944,52,,1,,37812.23,
21748130,21:05:00,21:05:00,9668,1,,,1,0,
21748130,21:05:14,21:05:14,9667,2,,,,138.66,0
21748130,21:05:35,21:05:35,4034,3,,,,363.15,0
21748130,21:05:54,21:05:54,4035,4,,,,586.41,0
21748130,21:06:32,21:06:32,10436,5,,,,969.58,0
21748130,21:08:00,21:08:00,8628,6,,,,2032.87,
21748130,21:11:00,21:11:00,9673,7,,,,2581.1,
21748130,21:11:23,21:11:23,4036,8,,,,2813.4,0
21748130,21:12:02,21:12:02,9674,9,,,,3236.3,0
21748130,21:12:24,21:12:24,4038,10,,,,3390.08,0
21748130,21:13:12,21:13:12,4039,11,,,,3831.03,0
21748130,21:13:41,21:13:41,4040,12,,,,4089.82,0
21748130,21:14:37,21:14:37,8084,13,,,,4608.04,0
21748130,21:15:05,21:15:05,7912,14,,,,4912.36,0
21748130,21:16:21,21:16:21,2837,15,,,,5221.43,0
21748130,21:16:50,21:16:50,2838,16,,,,5516.02,0
21748130,21:17:51,21:17:51,2839,17,,,,6260.92,0
21748130,21:19:43,21:19:43,10391,18,,,,7123.24,0
21748130,21:21:16,21:21:16,10395,19,,,,8136.2,0
21748130,21:22:00,21:22:00,8599,20,,,,8551.53,
21748130,21:22:15,21:22:15,8600,21,,,,8704.21,0
21748130,21:23:55,21:23:55,10646,22,,,,9237.26,0
21748130,21:24:57,21:24:57,10644,23,,,,9643.43,0
21748130,21:25:56,21:25:56,10642,24,,,,10201.42,0
21748130,21:26:52,21:26:52,10604,25,,,,10781.39,0
21748130,21:27:18,21:27:18,2878,26,,,,11070.88,0
21748130,21:27:46,21:27:46,2879,27,,,,11438.13,0
21748130,21:29:00,21:29:00,9527,28,,,,12449.79,
21748130,21:29:34,21:29:34,998,29,,,,12783.91,0
21748130,21:30:29,21:30:29,2842,30,,,,13346.16,0
21748130,21:30:54,21:30:54,2843,31,,,,13614.09,0
21748130,21:31:14,21:31:14,2844,32,,,,13817.06,0
21748130,21:31:54,21:31:54,2845,33,,,,14213.3,0
21748130,21:32:22,21:32:22,2846,34,,,,14484.53,0
21748130,21:32:51,21:32:51,2847,35,,,,14760.72,0
21748130,21:33:09,21:33:09,6648,36,,,,14961.21,0
21748130,21:33:27,21:33:27,2848,37,,,,15154.93,0
21748130,21:33:46,21:33:46,2849,38,,,,15342.29,0
21748130,21:34:19,21:34:19,2850,39,,,,15648.76,0
21748130,21:34:40,21:34:40,2851,40,,,,15894.12,0
21748130,21:35:00,21:35:00,618,41,,,,16066.93,
21748130,21:37:00,21:37:00,9531,42,,,,16821.75,
21748130,21:37:14,21:37:14,554,43,,,,17051.69,0
21748130,21:41:10,21:41:10,555,44,,,,21007.28,0
21748130,21:44:00,21:44:00,9654,45,,,,24211.19,
21748130,21:45:18,21:45:18,5870,46,,,,24999.08,0
21748130,21:49:00,21:49:00,2957,47,,,,27651.72,
21748130,21:59:00,21:59:00,10161,48,,,,30871.4,
21748130,22:07:00,22:07:00,2504,49,,,,35232.43,
21748130,22:09:41,22:09:41,10344,50,,,,36157.2,0
21748130,22:11:37,22:11:37,5730,51,,,,36765.46,0
21748130,22:15:00,22:15:00,9944,52,,1,,37812.23,
21980070,07:46:00,07:46:00,9668,1,,,1,0,
21980070,07:46:14,07:46:14,9667,2,,,,138.66,0
21980070,07:46:35,07:46:35,4034,3,,,,363.15,0
21980070,07:46:54,07:46:54,4035,4,,,,586.41,0
21980070,07:47:32,07:47:32,10436,5,,,,969.58,0
21980070,07:49:00,07:49:00,8628,6,,,,2032.87,
21980070,07:52:00,07:52:00,9673,7,,,,2581.1,
21980070,07:52:23,07:52:23,4036,8,,,,2813.4,0
21980070,07:53:02,07:53:02,9674,9,,,,3236.3,0
21980070,07:53:24,07:53:24,4038,10,,,,3390.08,0
21980070,07:54:12,07:54:12,4039,11,,,,3831.03,0
21980070,07:54:41,07:54:41,4040,12,,,,4089.82,0
21980070,07:55:37,07:55:37,8084,13,,,,4608.04,0
21980070,07:56:05,07:56:05,7912,14,,,,4912.36,0
21980070,07:57:21,07:57:21,2837,15,,,,5221.43,0
21980070,07:57:50,07:57:50,2838,16,,,,5516.02,0
21980070,07:58:51,07:58:51,2839,17,,,,6260.92,0
21980070,08:00:43,08:00:43,10391,18,,,,7123.24,0
21980070,08:02:16,08:02:16,10395,19,,,,8136.2,0
21980070,08:03:00,08:03:00,8599,20,,,,8551.53,
21980070,08:03:15,08:03:15,8600,21,,,,8704.21,0
21980070,08:04:55,08:04:55,10646,22,,,,9237.26,0
21980070,08:05:57,08:05:57,10644,23,,,,9643.43,0
21980070,08:06:56,08:06:56,10642,24,,,,10201.42,0
21980070,08:07:52,08:07:52,10604,25,,,,10781.39,0
21980070,08:08:18,08:08:18,2878,26,,,,11070.88,0
21980070,08:08:46,08:08:46,2879,27,,,,11438.13,0
21980070,08:10:00,08:10:00,9527,28,,,,12449.79,
21980070,08:10:34,08:10:34,998,29,,,,12783.91,0
21980070,08:11:29,08:11:29,2842,30,,,,13346.16,0
21980070,08:11:54,08:11:54,2843,31,,,,13614.09,0
21980070,08:12:14,08:12:14,2844,32,,,,13817.06,0
21980070,08:12:54,08:12:54,2845,33,,,,14213.3,0
21980070,08:13:22,08:13:22,2846,34,,,,14484.53,0
21980070,08:13:51,08:13:51,2847,35,,,,14760.72,0
21980070,08:14:09,08:14:09,6648,36,,,,14961.21,0
21980070,08:14:27,08:14:27,2848,37,,,,15154.93,0
21980070,08:14:46,08:14:46,2849,38,,,,15342.29,0
21980070,08:15:19,08:15:19,2850,39,,,,15648.76,0
21980070,08:15:40,08:15:40,2851,40,,,,15894.12,0
21980070,08:16:00,08:16:00,618,41,,,,16066.93,
21980070,08:18:00,08:18:00,9531,42,,,,16821.75,
21980070,08:18:16,08:18:16,554,43,,,,17051.69,0
21980070,08:22:45,08:22:45,555,44,,,,21007.28,0
21980070,08:26:00,08:26:00,9654,45,,,,24211.19,
21980070,08:27:18,08:27:18,5870,46,,,,24999.08,0
21980070,08:31:00,08:31:00,2957,47,,,,27651.72,
21980070,08:41:00,08:41:00,10161,48,,,,30871.4,
21980070,08:49:00,08:49:00,2504,49,,,,35232.43,
21980070,08:51:41,08:51:41,10344,50,,,,36157.2,0
21980070,08:53:37,08:53:37,5730,51,,,,36765.46,0
21980070,08:57:00,08:57:00,9944,52,,1,,37812.23,
21980120,07:46:00,07:46:00,9668,1,,,1,0,
21980120,07:46:14,07:46:14,9667,2,,,,138.66,0
21980120,07:46:35,07:46:35,4034,3,,,,363.15,0
21980120,07:46:54,07:46:54,4035,4,,,,586.41,0
21980120,07:47:32,07:47:32,10436,5,,,,969.58,0
21980120,07:49:00,07:49:00,8628,6,,,,2032.87,
21980120,07:52:00,07:52:00,9673,7,,,,2581.1,
21980120,07:52:23,07:52:23,4036,8,,,,2813.4,0
21980120,07:53:02,07:53:02,9674,9,,,,3236.3,0
21980120,07:53:24,07:53:24,4038,10,,,,3390.08,0
21980120,07:54:12,07:54:12,4039,11,,,,3831.03,0
21980120,07:54:41,07:54:41,4040,12,,,,4089.82,0
21980120,07:55:37,07:55:37,8084,13,,,,4608.04,0
21980120,07:56:05,07:56:05,7912,14,,,,4912.36,0
21980120,07:57:21,07:57:21,2837,15,,,,5221.43,0
21980120,07:57:50,07:57:50,2838,16,,,,5516.02,0
21980120,07:58:51,07:58:51,2839,17,,,,6260.92,0
21980120,08:00:43,08:00:43,10391,18,,,,7123.24,0
21980120,08:02:16,08:02:16,10395,19,,,,8136.2,0
21980120,08:03:00,08:03:00,8599,20,,,,8551.53,
21980120,08:03:15,08:03:15,8600,21,,,,8704.21,0
21980120,08:04:55,08:04:55,10646,22,,,,9237.26,0
21980120,08:05:57,08:05:57,10644,23,,,,9643.43,0
21980120,08:06:56,08:06:56,10642,24,,,,10201.42,0
21980120,08:07:52,08:07:52,10604,25,,,,10781.39,0
21980120,08:08:18,08:08:18,2878,26,,,,11070.88,0
21980120,08:08:46,08:08:46,2879,27,,,,11438.13,0
21980120,08:10:00,08:10:00,9527,28,,,,12449.79,
21980120,08:10:34,08:10:34,998,29,,,,12783.91,0
21980120,08:11:29,08:11:29,2842,30,,,,13346.16,0
21980120,08:11:54,08:11:54,2843,31,,,,13614.09,0
21980120,08:12:14,08:12:14,2844,32,,,,13817.06,0
21980120,08:12:54,08:12:54,2845,33,,,,14213.3,0
21980120,08:13:22,08:13:22,2846,34,,,,14484.53,0
21980120,08:13:51,08:13:51,2847,35,,,,14760.72,0
21980120,08:14:09,08:14:09,6648,36,,,,14961.21,0
21980120,08:14:27,08:14:27,2848,37,,,,15154.93,0
21980120,08:14:46,08:14:46,2849,38,,,,15342.29,0
21980120,08:15:19,08:15:19,2850,39,,,,15648.76,0
21980120,08:15:40,08:15:40,2851,40,,,,15894.12,0
21980120,08:16:00,08:16:00,618,41,,,,16066.93,
21980120,08:18:00,08:18:00,9531,42,,,,16821.75,
21980120,08:18:16,08:18:16,554,43,,,,17051.69,0
21980120,08:22:45,08:22:45,555,44,,,,21007.28,0
21980120,08:26:00,08:26:00,9654,45,,,,24211.19,
21980120,08:27:18,08:27:18,5870,46,,,,24999.08,0
21980120,08:31:00,08:31:00,2957,47,,,,27651.72,
21980120,08:41:00,08:41:00,10161,48,,,,30871.4,
21980120,08:49:00,08:49:00,2504,49,,,,35232.43,
21980120,08:51:41,08:51:41,10344,50,,,,36157.2,0
21980120,08:53:37,08:53:37,5730,51,,,,36765.46,0
21980120,08:57:00,08:57:00,9944,52,,1,,37812.23,
22256070,06:46:00,06:46:00,9668,1,,,1,0,
22256070,06:46:14,06:46:14,9667,2,,,,138.66,0
22256070,06:46:35,06:46:35,4034,3,,,,363.15,0
22256070,06:46:54,06:46:54,4035,4,,,,586.41,0
22256070,06:47:32,06:47:32,10436,5,,,,969.58,0
22256070,06:49:00,06:49:00,8628,6,,,,2032.87,
22256070,06:52:00,06:52:00,9673,7,,,,2581.1,
22256070,06:52:23,06:52:23,4036,8,,,,2813.4,0
22256070,06:53:02,06:53:02,9674,9,,,,3236.3,0
22256070,06:53:24,06:53:24,4038,10,,,,3390.08,0
22256070,06:54:12,06:54:12,4039,11,,,,3831.03,0
22256070,06:54:41,06:54:41,4040,12,,,,4089.82,0
22256070,06:55:37,06:55:37,8084,13,,,,4608.04,0
22256070,06:56:05,06:56:05,7912,14,,,,4912.36,0
22256070,06:57:21,06:57:21,2837,15,,,,5221.43,0
22256070,06:57:50,06:57:50,2838,16,,,,5516.02,0
22256070,06:58:51,06:58:51,2839,17,,,,6260.92,0
22256070,07:00:43,07:00:43,10391,18,,,,7123.24,0
22256070,07:02:16,07:02:16,10395,19,,,,8136.2,0
22256070,07:03:00,07:03:00,8599,20,,,,8551.53,
22256070,07:03:15,07:03:15,8600,21,,,,8704.21,0
22256070,07:04:55,07:04:55,10646,22,,,,9237.26,0
22256070,07:05:57,07:05:57,10644,23,,,,9643.43,0
22256070,07:06:56,07:06:56,10642,24,,,,10201.42,0
22256070,07:07:52,07:07:52,10604,25,,,,10781.39,0
22256070,07:08:18,07:08:18,2878,26,,,,11070.88,0
22256070,07:08:46,07:08:46,2879,27,,,,11438.13,0
22256070,07:10:00,07:10:00,9527,28,,,,12449.79,
22256070,07:10:34,07:10:34,998,29,,,,12783.91,0
22256070,07:11:29,07:11:29,2842,30,,,,13346.16,0
22256070,07:11:54,07:11:54,2843,31,,,,13614.09,0
22256070,07:12:14,07:12:14,2844,32,,,,13817.06,0
22256070,07:12:54,07:12:54,2845,33,,,,14213.3,0
22256070,07:13:22,07:13:22,2846,34,,,,14484.53,0
22256070,07:13:51,07:13:51,2847,35,,,,14760.72,0
22256070,07:14:09,07:14:09,6648,36,,,,14961.21,0
22256070,07:14:27,07:14:27,2848,37,,,,15154.93,0
22256070,07:14:46,07:14:46,2849,38,,,,15342.29,0
22256070,07:15:19,07:15:19,2850,39,,,,15648.76,0
22256070,07:15:40,07:15:40,2851,40,,,,15894.12,0
22256070,07:16:00,07:16:00,618,41,,,,16066.93,
22256070,07:18:00,07:18:00,9531,42,,,,16821.75,
22256070,07:18:16,07:18:16,554,43,,,,17051.69,0
22256070,07:22:45,07:22:45,555,44,,,,21007.28,0
22256070,07:26:00,07:26:00,9654,45,,,,24211.19,
22256070,07:27:18,07:27:18,5870,46,,,,24999.08,0
22256070,07:31:00,07:31:00,2957,47,,,,27651.72,
22256070,07:41:00,07:41:00,10161,48,,,,30871.4,
22256070,07:49:00,07:49:00,2504,49,,,,35232.43,
22256070,07:51:41,07:51:41,10344,50,,,,36157.2,0
22256070,07:53:37,07:53:37,5730,51,,,,36765.46,0
22256070,07:57:00,07:57:00,9944,52,,1,,37812.23,
22256120,06:46:00,06:46:00,9668,1,,,1,0,
22256120,06:46:14,06:46:14,9667,2,,,,138.66,0
22256120,06:46:35,06:46:35,4034,3,,,,363.15,0
22256120,06:46:54,06:46:54,4035,4,,,,586.41,0
22256120,06:47:32,06:47:32,10436,5,,,,969.58,0
22256120,06:49:00,06:49:00,8628,6,,,,2032.87,
22256120,06:52:00,06:52:00,9673,7,,,,2581.1,
22256120,06:52:23,06:52:23,4036,8,,,,2813.4,0
22256120,06:53:02,06:53:02,9674,9,,,,3236.3,0
22256120,06:53:24,06:53:24,4038,10,,,,3390.08,0
22256120,06:54:12,06:54:12,4039,11,,,,3831.03,0
22256120,06:54:41,06:54:41,4040,12,,,,4089.82,0
22256120,06:55:37,06:55:37,8084,13,,,,4608.04,0
22256120,06:56:05,06:56:05,7912,14,,,,4912.36,0
22256120,06:57:21,06:57:21,2837,15,,,,5221.43,0
22256120,06:57:50,06:57:50,2838,16,,,,5516.02,0
22256120,06:58:51,06:58:51,2839,17,,,,6260.92,0
22256120,07:00:43,07:00:43,10391,18,,,,7123.24,0
22256120,07:02:16,07:02:16,10395,19,,,,8136.2,0
22256120,07:03:00,07:03:00,8599,20,,,,8551.53,
22256120,07:03:15,07:03:15,8600,21,,,,8704.21,0
22256120,07:04:55,07:04:55,10646,22,,,,9237.26,0
22256120,07:05:57,07:05:57,10644,23,,,,9643.43,0
22256120,07:06:56,07:06:56,10642,24,,,,10201.42,0
22256120,07:07:52,07:07:52,10604,25,,,,10781.39,0
22256120,07:08:18,07:08:18,2878,26,,,,11070.88,0
22256120,07:08:46,07:08:46,2879,27,,,,11438.13,0
22256120,07:10:00,07:10:00,9527,28,,,,12449.79,
22256120,07:10:34,07:10:34,998,29,,,,12783.91,0
22256120,07:11:29,07:11:29,2842,30,,,,13346.16,0
22256120,07:11:54,07:11:54,2843,31,,,,13614.09,0
22256120,07:12:14,07:12:14,2844,32,,,,13817.06,0
22256120,07:12:54,07:12:54,2845,33,,,,14213.3,0
22256120,07:13:22,07:13:22,2846,34,,,,14484.53,0
22256120,07:13:51,07:13:51,2847,35,,,,14760.72,0
22256120,07:14:09,07:14:09,6648,36,,,,14961.21,0
22256120,07:14:27,07:14:27,2848,37,,,,15154.93,0
22256120,07:14:46,07:14:46,2849,38,,,,15342.29,0
22256120,07:15:19,07:15:19,2850,39,,,,15648.76,0
22256120,07:15:40,07:15:40,2851,40,,,,15894.12,0
22256120,07:16:00,07:16:00,618,41,,,,16066.93,
22256120,07:18:00,07:18:00,9531,42,,,,16821.75,
22256120,07:18:16,07:18:16,554,43,,,,17051.69,0
22256120,07:22:45,07:22:45,555,44,,,,21007.28,0
22256120,07:26:00,07:26:00,9654,45,,,,24211.19,
22256120,07:27:18,07:27:18,5870,46,,,,24999.08,0
22256120,07:31:00,07:31:00,2957,47,,,,27651.72,
22256120,07:41:00,07:41:00,10161,48,,,,30871.4,
22256120,07:49:00,07:49:00,2504,49,,,,35232.43,
22256120,07:51:41,07:51:41,10344,50,,,,36157.2,0
22256120,07:53:37,07:53:37,5730,51,,,,36765.46,0
22256120,07:57:00,07:57:00,9944,52,,1,,37812.23,
22469020,21:30:00,21:30:00,9668,1,,,1,0,
22469020,21:30:30,21:30:30,9667,2,,,,138.66,0
22469020,21:31:15,21:31:15,4034,3,,,,363.15,0
22469020,21:32:02,21:32:02,4035,4,,,,586.47,0
22469020,21:33:00,21:33:00,4036,5,,,,827.85,
22469020,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469020,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469020,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469020,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469020,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469020,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469020,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469020,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469020,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469020,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469020,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469020,21:43:00,21:43:00,8599,17,,,,6586.15,
22469020,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469020,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469020,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469020,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469020,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469020,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469020,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469020,21:52:00,21:52:00,9527,25,,,,10484.9,
22469020,21:52:39,21:52:39,998,26,,,,10819.02,0
22469020,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469020,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469020,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469020,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469020,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469020,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469020,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469020,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469020,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469020,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469020,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469020,21:59:00,21:59:00,618,38,,,,14114.22,
22469020,22:02:00,22:02:00,9531,39,,,,14869.07,
22469020,22:02:17,22:02:17,554,40,,,,15098.59,0
22469020,22:06:46,22:06:46,555,41,,,,19054.18,0
22469020,22:10:00,22:10:00,9654,42,,,,22258.09,
22469020,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469020,22:18:00,22:18:00,2957,44,,,,25698.62,
22469020,22:26:00,22:26:00,10161,45,,,,28918.3,
22469020,22:35:00,22:35:00,2504,46,,,,33279.33,
22469020,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469020,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469020,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469030,21:30:00,21:30:00,9668,1,,,1,0,
22469030,21:30:30,21:30:30,9667,2,,,,138.66,0
22469030,21:31:15,21:31:15,4034,3,,,,363.15,0
22469030,21:32:02,21:32:02,4035,4,,,,586.47,0
22469030,21:33:00,21:33:00,4036,5,,,,827.85,
22469030,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469030,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469030,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469030,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469030,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469030,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469030,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469030,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469030,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469030,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469030,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469030,21:43:00,21:43:00,8599,17,,,,6586.15,
22469030,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469030,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469030,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469030,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469030,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469030,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469030,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469030,21:52:00,21:52:00,9527,25,,,,10484.9,
22469030,21:52:39,21:52:39,998,26,,,,10819.02,0
22469030,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469030,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469030,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469030,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469030,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469030,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469030,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469030,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469030,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469030,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469030,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469030,21:59:00,21:59:00,618,38,,,,14114.22,
22469030,22:02:00,22:02:00,9531,39,,,,14869.07,
22469030,22:02:17,22:02:17,554,40,,,,15098.59,0
22469030,22:06:46,22:06:46,555,41,,,,19054.18,0
22469030,22:10:00,22:10:00,9654,42,,,,22258.09,
22469030,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469030,22:18:00,22:18:00,2957,44,,,,25698.62,
22469030,22:26:00,22:26:00,10161,45,,,,28918.3,
22469030,22:35:00,22:35:00,2504,46,,,,33279.33,
22469030,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469030,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469030,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469040,21:30:00,21:30:00,9668,1,,,1,0,
22469040,21:30:30,21:30:30,9667,2,,,,138.66,0
22469040,21:31:15,21:31:15,4034,3,,,,363.15,0
22469040,21:32:02,21:32:02,4035,4,,,,586.47,0
22469040,21:33:00,21:33:00,4036,5,,,,827.85,
22469040,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469040,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469040,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469040,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469040,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469040,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469040,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469040,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469040,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469040,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469040,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469040,21:43:00,21:43:00,8599,17,,,,6586.15,
22469040,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469040,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469040,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469040,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469040,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469040,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469040,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469040,21:52:00,21:52:00,9527,25,,,,10484.9,
22469040,21:52:39,21:52:39,998,26,,,,10819.02,0
22469040,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469040,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469040,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469040,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469040,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469040,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469040,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469040,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469040,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469040,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469040,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469040,21:59:00,21:59:00,618,38,,,,14114.22,
22469040,22:02:00,22:02:00,9531,39,,,,14869.07,
22469040,22:02:17,22:02:17,554,40,,,,15098.59,0
22469040,22:06:46,22:06:46,555,41,,,,19054.18,0
22469040,22:10:00,22:10:00,9654,42,,,,22258.09,
22469040,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469040,22:18:00,22:18:00,2957,44,,,,25698.62,
22469040,22:26:00,22:26:00,10161,45,,,,28918.3,
22469040,22:35:00,22:35:00,2504,46,,,,33279.33,
22469040,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469040,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469040,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469050,21:30:00,21:30:00,9668,1,,,1,0,
22469050,21:30:30,21:30:30,9667,2,,,,138.66,0
22469050,21:31:15,21:31:15,4034,3,,,,363.15,0
22469050,21:32:02,21:32:02,4035,4,,,,586.47,0
22469050,21:33:00,21:33:00,4036,5,,,,827.85,
22469050,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469050,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469050,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469050,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469050,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469050,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469050,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469050,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469050,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469050,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469050,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469050,21:43:00,21:43:00,8599,17,,,,6586.15,
22469050,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469050,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469050,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469050,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469050,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469050,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469050,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469050,21:52:00,21:52:00,9527,25,,,,10484.9,
22469050,21:52:39,21:52:39,998,26,,,,10819.02,0
22469050,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469050,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469050,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469050,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469050,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469050,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469050,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469050,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469050,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469050,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469050,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469050,21:59:00,21:59:00,618,38,,,,14114.22,
22469050,22:02:00,22:02:00,9531,39,,,,14869.07,
22469050,22:02:17,22:02:17,554,40,,,,15098.59,0
22469050,22:06:46,22:06:46,555,41,,,,19054.18,0
22469050,22:10:00,22:10:00,9654,42,,,,22258.09,
22469050,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469050,22:18:00,22:18:00,2957,44,,,,25698.62,
22469050,22:26:00,22:26:00,10161,45,,,,28918.3,
22469050,22:35:00,22:35:00,2504,46,,,,33279.33,
22469050,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469050,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469050,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469060,21:30:00,21:30:00,9668,1,,,1,0,
22469060,21:30:30,21:30:30,9667,2,,,,138.66,0
22469060,21:31:15,21:31:15,4034,3,,,,363.15,0
22469060,21:32:02,21:32:02,4035,4,,,,586.47,0
22469060,21:33:00,21:33:00,4036,5,,,,827.85,
22469060,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469060,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469060,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469060,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469060,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469060,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469060,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469060,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469060,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469060,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469060,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469060,21:43:00,21:43:00,8599,17,,,,6586.15,
22469060,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469060,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469060,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469060,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469060,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469060,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469060,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469060,21:52:00,21:52:00,9527,25,,,,10484.9,
22469060,21:52:39,21:52:39,998,26,,,,10819.02,0
22469060,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469060,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469060,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469060,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469060,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469060,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469060,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469060,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469060,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469060,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469060,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469060,21:59:00,21:59:00,618,38,,,,14114.22,
22469060,22:02:00,22:02:00,9531,39,,,,14869.07,
22469060,22:02:17,22:02:17,554,40,,,,15098.59,0
22469060,22:06:46,22:06:46,555,41,,,,19054.18,0
22469060,22:10:00,22:10:00,9654,42,,,,22258.09,
22469060,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469060,22:18:00,22:18:00,2957,44,,,,25698.62,
22469060,22:26:00,22:26:00,10161,45,,,,28918.3,
22469060,22:35:00,22:35:00,2504,46,,,,33279.33,
22469060,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469060,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469060,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469090,21:30:00,21:30:00,9668,1,,,1,0,
22469090,21:30:30,21:30:30,9667,2,,,,138.66,0
22469090,21:31:15,21:31:15,4034,3,,,,363.15,0
22469090,21:32:02,21:32:02,4035,4,,,,586.47,0
22469090,21:33:00,21:33:00,4036,5,,,,827.85,
22469090,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469090,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469090,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469090,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469090,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469090,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469090,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469090,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469090,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469090,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469090,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469090,21:43:00,21:43:00,8599,17,,,,6586.15,
22469090,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469090,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469090,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469090,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469090,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469090,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469090,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469090,21:52:00,21:52:00,9527,25,,,,10484.9,
22469090,21:52:39,21:52:39,998,26,,,,10819.02,0
22469090,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469090,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469090,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469090,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469090,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469090,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469090,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469090,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469090,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469090,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469090,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469090,21:59:00,21:59:00,618,38,,,,14114.22,
22469090,22:02:00,22:02:00,9531,39,,,,14869.07,
22469090,22:02:17,22:02:17,554,40,,,,15098.59,0
22469090,22:06:46,22:06:46,555,41,,,,19054.18,0
22469090,22:10:00,22:10:00,9654,42,,,,22258.09,
22469090,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469090,22:18:00,22:18:00,2957,44,,,,25698.62,
22469090,22:26:00,22:26:00,10161,45,,,,28918.3,
22469090,22:35:00,22:35:00,2504,46,,,,33279.33,
22469090,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469090,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469090,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469100,21:30:00,21:30:00,9668,1,,,1,0,
22469100,21:30:30,21:30:30,9667,2,,,,138.66,0
22469100,21:31:15,21:31:15,4034,3,,,,363.15,0
22469100,21:32:02,21:32:02,4035,4,,,,586.47,0
22469100,21:33:00,21:33:00,4036,5,,,,827.85,
22469100,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469100,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469100,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469100,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469100,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469100,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469100,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469100,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469100,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469100,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469100,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469100,21:43:00,21:43:00,8599,17,,,,6586.15,
22469100,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469100,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469100,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469100,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469100,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469100,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469100,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469100,21:52:00,21:52:00,9527,25,,,,10484.9,
22469100,21:52:39,21:52:39,998,26,,,,10819.02,0
22469100,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469100,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469100,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469100,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469100,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469100,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469100,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469100,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469100,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469100,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469100,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469100,21:59:00,21:59:00,618,38,,,,14114.22,
22469100,22:02:00,22:02:00,9531,39,,,,14869.07,
22469100,22:02:17,22:02:17,554,40,,,,15098.59,0
22469100,22:06:46,22:06:46,555,41,,,,19054.18,0
22469100,22:10:00,22:10:00,9654,42,,,,22258.09,
22469100,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469100,22:18:00,22:18:00,2957,44,,,,25698.62,
22469100,22:26:00,22:26:00,10161,45,,,,28918.3,
22469100,22:35:00,22:35:00,2504,46,,,,33279.33,
22469100,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469100,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469100,22:41:00,22:41:00,9944,49,,1,,35858.75,
22469110,21:30:00,21:30:00,9668,1,,,1,0,
22469110,21:30:30,21:30:30,9667,2,,,,138.66,0
22469110,21:31:15,21:31:15,4034,3,,,,363.15,0
22469110,21:32:02,21:32:02,4035,4,,,,586.47,0
22469110,21:33:00,21:33:00,4036,5,,,,827.85,
22469110,21:33:43,21:33:43,9674,6,,,,1269.8,0
22469110,21:34:03,21:34:03,4038,7,,,,1423.58,0
22469110,21:34:48,21:34:48,4039,8,,,,1864.53,0
22469110,21:35:15,21:35:15,4040,9,,,,2124.35,0
22469110,21:36:09,21:36:09,8084,10,,,,2641.85,0
22469110,21:36:35,21:36:35,7912,11,,,,2946.17,0
22469110,21:37:45,21:37:45,2837,12,,,,3255.24,0
22469110,21:38:12,21:38:12,2838,13,,,,3549.83,0
22469110,21:39:09,21:39:09,2839,14,,,,4299.29,0
22469110,21:40:54,21:40:54,10391,15,,,,5157.71,0
22469110,21:42:19,21:42:19,10395,16,,,,6170.82,0
22469110,21:43:00,21:43:00,8599,17,,,,6586.15,
22469110,21:43:19,21:43:19,8600,18,,,,6738.83,0
22469110,21:45:26,21:45:26,10646,19,,,,7271.88,0
22469110,21:46:47,21:46:47,10644,20,,,,7678.05,0
22469110,21:48:03,21:48:03,10642,21,,,,8236.05,0
22469110,21:49:18,21:49:18,10604,22,,,,8816.5,0
22469110,21:49:50,21:49:50,2878,23,,,,9105.99,0
22469110,21:50:26,21:50:26,2879,24,,,,9473.24,0
22469110,21:52:00,21:52:00,9527,25,,,,10484.9,
22469110,21:52:39,21:52:39,998,26,,,,10819.02,0
22469110,21:53:43,21:53:43,2842,27,,,,11381.27,0
22469110,21:54:12,21:54:12,2843,28,,,,11649.2,0
22469110,21:54:36,21:54:36,2844,29,,,,11852.17,0
22469110,21:55:24,21:55:24,2845,30,,,,12260.59,0
22469110,21:55:57,21:55:57,2846,31,,,,12531.82,0
22469110,21:56:31,21:56:31,2847,32,,,,12808.01,0
22469110,21:56:51,21:56:51,6648,33,,,,13008.5,0
22469110,21:57:12,21:57:12,2848,34,,,,13202.22,0
22469110,21:57:34,21:57:34,2849,35,,,,13389.58,0
22469110,21:58:12,21:58:12,2850,36,,,,13696.05,0
22469110,21:58:37,21:58:37,2851,37,,,,13941.41,0
22469110,21:59:00,21:59:00,618,38,,,,14114.22,
22469110,22:02:00,22:02:00,9531,39,,,,14869.07,
22469110,22:02:17,22:02:17,554,40,,,,15098.59,0
22469110,22:06:46,22:06:46,555,41,,,,19054.18,0
22469110,22:10:00,22:10:00,9654,42,,,,22258.09,
22469110,22:12:05,22:12:05,5870,43,,,,23045.98,0
22469110,22:18:00,22:18:00,2957,44,,,,25698.62,
22469110,22:26:00,22:26:00,10161,45,,,,28918.3,
22469110,22:35:00,22:35:00,2504,46,,,,33279.33,
22469110,22:37:01,22:37:01,10344,47,,,,34204.1,0
22469110,22:38:28,22:38:28,5730,48,,,,34812.36,0
22469110,22:41:00,22:41:00,9944,49,,1,,35858.75,
22695010,08:35:00,08:35:00,9668,1,,,1,0,
22695010,08:35:14,08:35:14,9667,2,,,,138.66,0
22695010,08:35:35,08:35:35,4034,3,,,,363.15,0
22695010,08:35:54,08:35:54,4035,4,,,,586.41,0
22695010,08:36:32,08:36:32,10436,5,,,,969.58,0
22695010,08:38:00,08:38:00,8628,6,,,,2032.87,
22695010,08:41:00,08:41:00,9673,7,,,,2581.1,
22695010,08:41:25,08:41:25,4036,8,,,,2813.4,0
22695010,08:42:07,08:42:07,9674,9,,,,3236.3,0
22695010,08:42:31,08:42:31,4038,10,,,,3390.08,0
22695010,08:43:24,08:43:24,4039,11,,,,3831.03,0
22695010,08:43:56,08:43:56,4040,12,,,,4089.82,0
22695010,08:44:57,08:44:57,8084,13,,,,4608.04,0
22695010,08:45:28,08:45:28,7912,14,,,,4912.36,0
22695010,08:46:50,08:46:50,2837,15,,,,5221.43,0
22695010,08:47:22,08:47:22,2838,16,,,,5516.02,0
22695010,08:48:29,08:48:29,2839,17,,,,6260.92,0
22695010,08:50:31,08:50:31,10391,18,,,,7123.24,0
22695010,08:52:12,08:52:12,10395,19,,,,8136.2,0
22695010,08:53:00,08:53:00,8599,20,,,,8551.53,
22695010,08:53:17,08:53:17,8600,21,,,,8704.21,0
22695010,08:55:11,08:55:11,10646,22,,,,9237.26,0
22695010,08:56:22,08:56:22,10644,23,,,,9643.43,0
22695010,08:57:30,08:57:30,10642,24,,,,10201.42,0
22695010,08:58:34,08:58:34,10604,25,,,,10781.39,0
22695010,08:59:03,08:59:03,2878,26,,,,11070.88,0
22695010,08:59:36,08:59:36,2879,27,,,,11438.13,0
22695010,09:01:00,09:01:00,9527,28,,,,12449.79,
22695010,09:01:34,09:01:34,998,29,,,,12783.91,0
22695010,09:02:29,09:02:29,2842,30,,,,13346.16,0
22695010,09:02:54,09:02:54,2843,31,,,,13614.09,0
22695010,09:03:14,09:03:14,2844,32,,,,13817.06,0
22695010,09:03:54,09:03:54,2845,33,,,,14213.3,0
22695010,09:04:22,09:04:22,2846,34,,,,14484.53,0
22695010,09:04:51,09:04:51,2847,35,,,,14760.72,0
22695010,09:05:09,09:05:09,6648,36,,,,14961.21,0
22695010,09:05:27,09:05:27,2848,37,,,,15154.93,0
22695010,09:05:46,09:05:46,2849,38,,,,15342.29,0
22695010,09:06:19,09:06:19,2850,39,,,,15648.76,0
22695010,09:06:40,09:06:40,2851,40,,,,15894.12,0
22695010,09:07:00,09:07:00,618,41,,,,16066.93,
22695010,09:09:00,09:09:00,9531,42,,,,16821.75,
22695010,09:09:16,09:09:16,554,43,,,,17051.69,0
22695010,09:13:45,09:13:45,555,44,,,,21007.28,0
22695010,09:17:00,09:17:00,9654,45,,,,24211.19,
22695010,09:18:18,09:18:18,5870,46,,,,24999.08,0
22695010,09:22:00,09:22:00,2957,47,,,,27651.72,
22695010,09:32:00,09:32:00,10161,48,,,,30871.4,
22695010,09:40:00,09:40:00,2504,49,,,,35232.43,
22695010,09:43:01,09:43:01,10344,50,,,,36157.2,0
22695010,09:45:12,09:45:12,5730,51,,,,36765.46,0
22695010,09:49:00,09:49:00,9944,52,,1,,37812.23,
22695080,08:35:00,08:35:00,9668,1,,,1,0,
22695080,08:35:14,08:35:14,9667,2,,,,138.66,0
22695080,08:35:35,08:35:35,4034,3,,,,363.15,0
22695080,08:35:54,08:35:54,4035,4,,,,586.41,0
22695080,08:36:32,08:36:32,10436,5,,,,969.58,0
22695080,08:38:00,08:38:00,8628,6,,,,2032.87,
22695080,08:41:00,08:41:00,9673,7,,,,2581.1,
22695080,08:41:25,08:41:25,4036,8,,,,2813.4,0
22695080,08:42:07,08:42:07,9674,9,,,,3236.3,0
22695080,08:42:31,08:42:31,4038,10,,,,3390.08,0
22695080,08:43:24,08:43:24,4039,11,,,,3831.03,0
22695080,08:43:56,08:43:56,4040,12,,,,4089.82,0
22695080,08:44:57,08:44:57,8084,13,,,,4608.04,0
22695080,08:45:28,08:45:28,7912,14,,,,4912.36,0
22695080,08:46:50,08:46:50,2837,15,,,,5221.43,0
22695080,08:47:22,08:47:22,2838,16,,,,5516.02,0
22695080,08:48:29,08:48:29,2839,17,,,,6260.92,0
22695080,08:50:31,08:50:31,10391,18,,,,7123.24,0
22695080,08:52:12,08:52:12,10395,19,,,,8136.2,0
22695080,08:53:00,08:53:00,8599,20,,,,8551.53,
22695080,08:53:17,08:53:17,8600,21,,,,8704.21,0
22695080,08:55:11,08:55:11,10646,22,,,,9237.26,0
22695080,08:56:22,08:56:22,10644,23,,,,9643.43,0
22695080,08:57:30,08:57:30,10642,24,,,,10201.42,0
22695080,08:58:34,08:58:34,10604,25,,,,10781.39,0
22695080,08:59:03,08:59:03,2878,26,,,,11070.88,0
22695080,08:59:36,08:59:36,2879,27,,,,11438.13,0
22695080,09:01:00,09:01:00,9527,28,,,,12449.79,
22695080,09:01:34,09:01:34,998,29,,,,12783.91,0
22695080,09:02:29,09:02:29,2842,30,,,,13346.16,0
22695080,09:02:54,09:02:54,2843,31,,,,13614.09,0
22695080,09:03:14,09:03:14,2844,32,,,,13817.06,0
22695080,09:03:54,09:03:54,2845,33,,,,14213.3,0
22695080,09:04:22,09:04:22,2846,34,,,,14484.53,0
22695080,09:04:51,09:04:51,2847,35,,,,14760.72,0
22695080,09:05:09,09:05:09,6648,36,,,,14961.21,0
22695080,09:05:27,09:05:27,2848,37,,,,15154.93,0
22695080,09:05:46,09:05:46,2849,38,,,,15342.29,0
22695080,09:06:19,09:06:19,2850,39,,,,15648.76,0
22695080,09:06:40,09:06:40,2851,40,,,,15894.12,0
22695080,09:07:00,09:07:00,618,41,,,,16066.93,
22695080,09:09:00,09:09:00,9531,42,,,,16821.75,
22695080,09:09:16,09:09:16,554,43,,,,17051.69,0
22695080,09:13:45,09:13:45,555,44,,,,21007.28,0
22695080,09:17:00,09:17:00,9654,45,,,,24211.19,
22695080,09:18:18,09:18:18,5870,46,,,,24999.08,0
22695080,09:22:00,09:22:00,2957,47,,,,27651.72,
22695080,09:32:00,09:32:00,10161,48,,,,30871.4,
22695080,09:40:00,09:40:00,2504,49,,,,35232.43,
22695080,09:43:01,09:43:01,10344,50,,,,36157.2,0
22695080,09:45:12,09:45:12,5730,51,,,,36765.46,0
22695080,09:49:00,09:49:00,9944,52,,1,,37812.23,
22695130,08:35:00,08:35:00,9668,1,,,1,0,
22695130,08:35:14,08:35:14,9667,2,,,,138.66,0
22695130,08:35:35,08:35:35,4034,3,,,,363.15,0
22695130,08:35:54,08:35:54,4035,4,,,,586.41,0
22695130,08:36:32,08:36:32,10436,5,,,,969.58,0
22695130,08:38:00,08:38:00,8628,6,,,,2032.87,
22695130,08:41:00,08:41:00,9673,7,,,,2581.1,
22695130,08:41:25,08:41:25,4036,8,,,,2813.4,0
22695130,08:42:07,08:42:07,9674,9,,,,3236.3,0
22695130,08:42:31,08:42:31,4038,10,,,,3390.08,0
22695130,08:43:24,08:43:24,4039,11,,,,3831.03,0
22695130,08:43:56,08:43:56,4040,12,,,,4089.82,0
22695130,08:44:57,08:44:57,8084,13,,,,4608.04,0
22695130,08:45:28,08:45:28,7912,14,,,,4912.36,0
22695130,08:46:50,08:46:50,2837,15,,,,5221.43,0
22695130,08:47:22,08:47:22,2838,16,,,,5516.02,0
22695130,08:48:29,08:48:29,2839,17,,,,6260.92,0
22695130,08:50:31,08:50:31,10391,18,,,,7123.24,0
22695130,08:52:12,08:52:12,10395,19,,,,8136.2,0
22695130,08:53:00,08:53:00,8599,20,,,,8551.53,
22695130,08:53:17,08:53:17,8600,21,,,,8704.21,0
22695130,08:55:11,08:55:11,10646,22,,,,9237.26,0
22695130,08:56:22,08:56:22,10644,23,,,,9643.43,0
22695130,08:57:30,08:57:30,10642,24,,,,10201.42,0
22695130,08:58:34,08:58:34,10604,25,,,,10781.39,0
22695130,08:59:03,08:59:03,2878,26,,,,11070.88,0
22695130,08:59:36,08:59:36,2879,27,,,,11438.13,0
22695130,09:01:00,09:01:00,9527,28,,,,12449.79,
22695130,09:01:34,09:01:34,998,29,,,,12783.91,0
22695130,09:02:29,09:02:29,2842,30,,,,13346.16,0
22695130,09:02:54,09:02:54,2843,31,,,,13614.09,0
22695130,09:03:14,09:03:14,2844,32,,,,13817.06,0
22695130,09:03:54,09:03:54,2845,33,,,,14213.3,0
22695130,09:04:22,09:04:22,2846,34,,,,14484.53,0
22695130,09:04:51,09:04:51,2847,35,,,,14760.72,0
22695130,09:05:09,09:05:09,6648,36,,,,14961.21,0
22695130,09:05:27,09:05:27,2848,37,,,,15154.93,0
22695130,09:05:46,09:05:46,2849,38,,,,15342.29,0
22695130,09:06:19,09:06:19,2850,39,,,,15648.76,0
22695130,09:06:40,09:06:40,2851,40,,,,15894.12,0
22695130,09:07:00,09:07:00,618,41,,,,16066.93,
22695130,09:09:00,09:09:00,9531,42,,,,16821.75,
22695130,09:09:16,09:09:16,554,43,,,,17051.69,0
22695130,09:13:45,09:13:45,555,44,,,,21007.28,0
22695130,09:17:00,09:17:00,9654,45,,,,24211.19,
22695130,09:18:18,09:18:18,5870,46,,,,24999.08,0
22695130,09:22:00,09:22:00,2957,47,,,,27651.72,
22695130,09:32:00,09:32:00,10161,48,,,,30871.4,
22695130,09:40:00,09:40:00,2504,49,,,,35232.43,
22695130,09:43:01,09:43:01,10344,50,,,,36157.2,0
22695130,09:45:12,09:45:12,5730,51,,,,36765.46,0
22695130,09:49:00,09:49:00,9944,52,,1,,37812.23,
22746140,07:46:00,07:46:00,9668,1,,,1,0,
22746140,07:46:14,07:46:14,9667,2,,,,138.66,0
22746140,07:46:35,07:46:35,4034,3,,,,363.15,0
22746140,07:46:54,07:46:54,4035,4,,,,586.41,0
22746140,07:47:32,07:47:32,10436,5,,,,969.58,0
22746140,07:49:00,07:49:00,8628,6,,,,2032.87,
22746140,07:52:00,07:52:00,9673,7,,,,2581.1,
22746140,07:52:23,07:52:23,4036,8,,,,2813.4,0
22746140,07:53:02,07:53:02,9674,9,,,,3236.3,0
22746140,07:53:24,07:53:24,4038,10,,,,3390.08,0
22746140,07:54:12,07:54:12,4039,11,,,,3831.03,0
22746140,07:54:41,07:54:41,4040,12,,,,4089.82,0
22746140,07:55:37,07:55:37,8084,13,,,,4608.04,0
22746140,07:56:05,07:56:05,7912,14,,,,4912.36,0
22746140,07:57:21,07:57:21,2837,15,,,,5221.43,0
22746140,07:57:50,07:57:50,2838,16,,,,5516.02,0
22746140,07:58:51,07:58:51,2839,17,,,,6260.92,0
22746140,08:00:43,08:00:43,10391,18,,,,7123.24,0
22746140,08:02:16,08:02:16,10395,19,,,,8136.2,0
22746140,08:03:00,08:03:00,8599,20,,,,8551.53,
22746140,08:03:15,08:03:15,8600,21,,,,8704.21,0
22746140,08:04:55,08:04:55,10646,22,,,,9237.26,0
22746140,08:05:57,08:05:57,10644,23,,,,9643.43,0
22746140,08:06:56,08:06:56,10642,24,,,,10201.42,0
22746140,08:07:52,08:07:52,10604,25,,,,10781.39,0
22746140,08:08:18,08:08:18,2878,26,,,,11070.88,0
22746140,08:08:46,08:08:46,2879,27,,,,11438.13,0
22746140,08:10:00,08:10:00,9527,28,,,,12449.79,
22746140,08:10:34,08:10:34,998,29,,,,12783.91,0
22746140,08:11:29,08:11:29,2842,30,,,,13346.16,0
22746140,08:11:54,08:11:54,2843,31,,,,13614.09,0
22746140,08:12:14,08:12:14,2844,32,,,,13817.06,0
22746140,08:12:54,08:12:54,2845,33,,,,14213.3,0
22746140,08:13:22,08:13:22,2846,34,,,,14484.53,0
22746140,08:13:51,08:13:51,2847,35,,,,14760.72,0
22746140,08:14:09,08:14:09,6648,36,,,,14961.21,0
22746140,08:14:27,08:14:27,2848,37,,,,15154.93,0
22746140,08:14:46,08:14:46,2849,38,,,,15342.29,0
22746140,08:15:19,08:15:19,2850,39,,,,15648.76,0
22746140,08:15:40,08:15:40,2851,40,,,,15894.12,0
22746140,08:16:00,08:16:00,618,41,,,,16066.93,
22746140,08:18:00,08:18:00,9531,42,,,,16821.75,
22746140,08:18:16,08:18:16,554,43,,,,17051.69,0
22746140,08:22:45,08:22:45,555,44,,,,21007.28,0
22746140,08:26:00,08:26:00,9654,45,,,,24211.19,
22746140,08:27:18,08:27:18,5870,46,,,,24999.08,0
22746140,08:31:00,08:31:00,2957,47,,,,27651.72,
22746140,08:41:00,08:41:00,10161,48,,,,30871.4,
22746140,08:49:00,08:49:00,2504,49,,,,35232.43,
22746140,08:51:41,08:51:41,10344,50,,,,36157.2,0
22746140,08:53:37,08:53:37,5730,51,,,,36765.46,0
22746140,08:57:00,08:57:00,9944,52,,1,,37812.23,
22780020,20:05:00,20:05:00,9668,1,,,1,0,
22780020,20:05:30,20:05:30,9667,2,,,,138.66,0
22780020,20:06:15,20:06:15,4034,3,,,,363.15,0
22780020,20:07:02,20:07:02,4035,4,,,,586.47,0
22780020,20:08:00,20:08:00,4036,5,,,,827.85,
22780020,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780020,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780020,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780020,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780020,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780020,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780020,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780020,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780020,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780020,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780020,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780020,20:19:00,20:19:00,8599,17,,,,6586.15,
22780020,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780020,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780020,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780020,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780020,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780020,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780020,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780020,20:29:00,20:29:00,9527,25,,,,10484.81,
22780020,20:29:39,20:29:39,998,26,,,,10818.93,0
22780020,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780020,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780020,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780020,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780020,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780020,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780020,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780020,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780020,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780020,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780020,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780020,20:36:00,20:36:00,618,38,,,,14114.13,
22780020,20:39:00,20:39:00,9531,39,,,,14868.98,
22780020,20:39:16,20:39:16,554,40,,,,15098.92,0
22780020,20:43:45,20:43:45,555,41,,,,19054.51,0
22780020,20:47:00,20:47:00,9654,42,,,,22258.42,
22780020,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780020,20:55:00,20:55:00,2957,44,,,,25658.63,
22780020,21:03:00,21:03:00,5520,45,,,,28557.57,
22780020,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780020,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780020,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780020,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780030,20:05:00,20:05:00,9668,1,,,1,0,
22780030,20:05:30,20:05:30,9667,2,,,,138.66,0
22780030,20:06:15,20:06:15,4034,3,,,,363.15,0
22780030,20:07:02,20:07:02,4035,4,,,,586.47,0
22780030,20:08:00,20:08:00,4036,5,,,,827.85,
22780030,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780030,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780030,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780030,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780030,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780030,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780030,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780030,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780030,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780030,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780030,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780030,20:19:00,20:19:00,8599,17,,,,6586.15,
22780030,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780030,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780030,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780030,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780030,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780030,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780030,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780030,20:29:00,20:29:00,9527,25,,,,10484.81,
22780030,20:29:39,20:29:39,998,26,,,,10818.93,0
22780030,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780030,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780030,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780030,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780030,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780030,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780030,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780030,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780030,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780030,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780030,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780030,20:36:00,20:36:00,618,38,,,,14114.13,
22780030,20:39:00,20:39:00,9531,39,,,,14868.98,
22780030,20:39:16,20:39:16,554,40,,,,15098.92,0
22780030,20:43:45,20:43:45,555,41,,,,19054.51,0
22780030,20:47:00,20:47:00,9654,42,,,,22258.42,
22780030,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780030,20:55:00,20:55:00,2957,44,,,,25658.63,
22780030,21:03:00,21:03:00,5520,45,,,,28557.57,
22780030,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780030,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780030,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780030,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780040,20:05:00,20:05:00,9668,1,,,1,0,
22780040,20:05:30,20:05:30,9667,2,,,,138.66,0
22780040,20:06:15,20:06:15,4034,3,,,,363.15,0
22780040,20:07:02,20:07:02,4035,4,,,,586.47,0
22780040,20:08:00,20:08:00,4036,5,,,,827.85,
22780040,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780040,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780040,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780040,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780040,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780040,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780040,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780040,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780040,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780040,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780040,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780040,20:19:00,20:19:00,8599,17,,,,6586.15,
22780040,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780040,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780040,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780040,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780040,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780040,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780040,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780040,20:29:00,20:29:00,9527,25,,,,10484.81,
22780040,20:29:39,20:29:39,998,26,,,,10818.93,0
22780040,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780040,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780040,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780040,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780040,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780040,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780040,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780040,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780040,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780040,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780040,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780040,20:36:00,20:36:00,618,38,,,,14114.13,
22780040,20:39:00,20:39:00,9531,39,,,,14868.98,
22780040,20:39:16,20:39:16,554,40,,,,15098.92,0
22780040,20:43:45,20:43:45,555,41,,,,19054.51,0
22780040,20:47:00,20:47:00,9654,42,,,,22258.42,
22780040,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780040,20:55:00,20:55:00,2957,44,,,,25658.63,
22780040,21:03:00,21:03:00,5520,45,,,,28557.57,
22780040,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780040,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780040,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780040,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780050,20:05:00,20:05:00,9668,1,,,1,0,
22780050,20:05:30,20:05:30,9667,2,,,,138.66,0
22780050,20:06:15,20:06:15,4034,3,,,,363.15,0
22780050,20:07:02,20:07:02,4035,4,,,,586.47,0
22780050,20:08:00,20:08:00,4036,5,,,,827.85,
22780050,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780050,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780050,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780050,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780050,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780050,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780050,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780050,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780050,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780050,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780050,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780050,20:19:00,20:19:00,8599,17,,,,6586.15,
22780050,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780050,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780050,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780050,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780050,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780050,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780050,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780050,20:29:00,20:29:00,9527,25,,,,10484.81,
22780050,20:29:39,20:29:39,998,26,,,,10818.93,0
22780050,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780050,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780050,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780050,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780050,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780050,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780050,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780050,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780050,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780050,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780050,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780050,20:36:00,20:36:00,618,38,,,,14114.13,
22780050,20:39:00,20:39:00,9531,39,,,,14868.98,
22780050,20:39:16,20:39:16,554,40,,,,15098.92,0
22780050,20:43:45,20:43:45,555,41,,,,19054.51,0
22780050,20:47:00,20:47:00,9654,42,,,,22258.42,
22780050,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780050,20:55:00,20:55:00,2957,44,,,,25658.63,
22780050,21:03:00,21:03:00,5520,45,,,,28557.57,
22780050,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780050,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780050,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780050,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780060,20:05:00,20:05:00,9668,1,,,1,0,
22780060,20:05:30,20:05:30,9667,2,,,,138.66,0
22780060,20:06:15,20:06:15,4034,3,,,,363.15,0
22780060,20:07:02,20:07:02,4035,4,,,,586.47,0
22780060,20:08:00,20:08:00,4036,5,,,,827.85,
22780060,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780060,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780060,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780060,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780060,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780060,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780060,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780060,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780060,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780060,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780060,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780060,20:19:00,20:19:00,8599,17,,,,6586.15,
22780060,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780060,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780060,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780060,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780060,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780060,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780060,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780060,20:29:00,20:29:00,9527,25,,,,10484.81,
22780060,20:29:39,20:29:39,998,26,,,,10818.93,0
22780060,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780060,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780060,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780060,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780060,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780060,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780060,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780060,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780060,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780060,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780060,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780060,20:36:00,20:36:00,618,38,,,,14114.13,
22780060,20:39:00,20:39:00,9531,39,,,,14868.98,
22780060,20:39:16,20:39:16,554,40,,,,15098.92,0
22780060,20:43:45,20:43:45,555,41,,,,19054.51,0
22780060,20:47:00,20:47:00,9654,42,,,,22258.42,
22780060,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780060,20:55:00,20:55:00,2957,44,,,,25658.63,
22780060,21:03:00,21:03:00,5520,45,,,,28557.57,
22780060,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780060,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780060,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780060,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780090,20:05:00,20:05:00,9668,1,,,1,0,
22780090,20:05:30,20:05:30,9667,2,,,,138.66,0
22780090,20:06:15,20:06:15,4034,3,,,,363.15,0
22780090,20:07:02,20:07:02,4035,4,,,,586.47,0
22780090,20:08:00,20:08:00,4036,5,,,,827.85,
22780090,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780090,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780090,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780090,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780090,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780090,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780090,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780090,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780090,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780090,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780090,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780090,20:19:00,20:19:00,8599,17,,,,6586.15,
22780090,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780090,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780090,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780090,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780090,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780090,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780090,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780090,20:29:00,20:29:00,9527,25,,,,10484.81,
22780090,20:29:39,20:29:39,998,26,,,,10818.93,0
22780090,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780090,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780090,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780090,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780090,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780090,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780090,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780090,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780090,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780090,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780090,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780090,20:36:00,20:36:00,618,38,,,,14114.13,
22780090,20:39:00,20:39:00,9531,39,,,,14868.98,
22780090,20:39:16,20:39:16,554,40,,,,15098.92,0
22780090,20:43:45,20:43:45,555,41,,,,19054.51,0
22780090,20:47:00,20:47:00,9654,42,,,,22258.42,
22780090,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780090,20:55:00,20:55:00,2957,44,,,,25658.63,
22780090,21:03:00,21:03:00,5520,45,,,,28557.57,
22780090,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780090,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780090,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780090,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780100,20:05:00,20:05:00,9668,1,,,1,0,
22780100,20:05:30,20:05:30,9667,2,,,,138.66,0
22780100,20:06:15,20:06:15,4034,3,,,,363.15,0
22780100,20:07:02,20:07:02,4035,4,,,,586.47,0
22780100,20:08:00,20:08:00,4036,5,,,,827.85,
22780100,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780100,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780100,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780100,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780100,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780100,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780100,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780100,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780100,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780100,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780100,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780100,20:19:00,20:19:00,8599,17,,,,6586.15,
22780100,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780100,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780100,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780100,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780100,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780100,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780100,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780100,20:29:00,20:29:00,9527,25,,,,10484.81,
22780100,20:29:39,20:29:39,998,26,,,,10818.93,0
22780100,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780100,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780100,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780100,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780100,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780100,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780100,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780100,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780100,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780100,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780100,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780100,20:36:00,20:36:00,618,38,,,,14114.13,
22780100,20:39:00,20:39:00,9531,39,,,,14868.98,
22780100,20:39:16,20:39:16,554,40,,,,15098.92,0
22780100,20:43:45,20:43:45,555,41,,,,19054.51,0
22780100,20:47:00,20:47:00,9654,42,,,,22258.42,
22780100,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780100,20:55:00,20:55:00,2957,44,,,,25658.63,
22780100,21:03:00,21:03:00,5520,45,,,,28557.57,
22780100,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780100,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780100,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780100,21:12:00,21:12:00,9944,49,,1,,34734.21,
22780110,20:05:00,20:05:00,9668,1,,,1,0,
22780110,20:05:30,20:05:30,9667,2,,,,138.66,0
22780110,20:06:15,20:06:15,4034,3,,,,363.15,0
22780110,20:07:02,20:07:02,4035,4,,,,586.47,0
22780110,20:08:00,20:08:00,4036,5,,,,827.85,
22780110,20:08:47,20:08:47,9674,6,,,,1269.8,0
22780110,20:09:09,20:09:09,4038,7,,,,1423.58,0
22780110,20:09:59,20:09:59,4039,8,,,,1864.53,0
22780110,20:10:29,20:10:29,4040,9,,,,2124.35,0
22780110,20:11:27,20:11:27,8084,10,,,,2641.85,0
22780110,20:11:56,20:11:56,7912,11,,,,2946.17,0
22780110,20:13:13,20:13:13,2837,12,,,,3255.24,0
22780110,20:13:43,20:13:43,2838,13,,,,3549.83,0
22780110,20:14:45,20:14:45,2839,14,,,,4299.29,0
22780110,20:16:41,20:16:41,10391,15,,,,5157.71,0
22780110,20:18:15,20:18:15,10395,16,,,,6170.82,0
22780110,20:19:00,20:19:00,8599,17,,,,6586.15,
22780110,20:19:22,20:19:22,8600,18,,,,6738.83,0
22780110,20:21:43,20:21:43,10646,19,,,,7271.88,0
22780110,20:23:13,20:23:13,10644,20,,,,7678.05,0
22780110,20:24:38,20:24:38,10642,21,,,,8236.05,0
22780110,20:25:59,20:25:59,10604,22,,,,8816.41,0
22780110,20:26:35,20:26:35,2878,23,,,,9105.9,0
22780110,20:27:16,20:27:16,2879,24,,,,9473.15,0
22780110,20:29:00,20:29:00,9527,25,,,,10484.81,
22780110,20:29:39,20:29:39,998,26,,,,10818.93,0
22780110,20:30:43,20:30:43,2842,27,,,,11381.18,0
22780110,20:31:12,20:31:12,2843,28,,,,11649.11,0
22780110,20:31:36,20:31:36,2844,29,,,,11852.08,0
22780110,20:32:24,20:32:24,2845,30,,,,12260.5,0
22780110,20:32:57,20:32:57,2846,31,,,,12531.73,0
22780110,20:33:31,20:33:31,2847,32,,,,12807.92,0
22780110,20:33:51,20:33:51,6648,33,,,,13008.41,0
22780110,20:34:12,20:34:12,2848,34,,,,13202.13,0
22780110,20:34:34,20:34:34,2849,35,,,,13389.49,0
22780110,20:35:12,20:35:12,2850,36,,,,13695.96,0
22780110,20:35:37,20:35:37,2851,37,,,,13941.32,0
22780110,20:36:00,20:36:00,618,38,,,,14114.13,
22780110,20:39:00,20:39:00,9531,39,,,,14868.98,
22780110,20:39:16,20:39:16,554,40,,,,15098.92,0
22780110,20:43:45,20:43:45,555,41,,,,19054.51,0
22780110,20:47:00,20:47:00,9654,42,,,,22258.42,
22780110,20:48:57,20:48:57,5870,43,,,,23046.31,0
22780110,20:55:00,20:55:00,2957,44,,,,25658.63,
22780110,21:03:00,21:03:00,5520,45,,,,28557.57,
22780110,21:08:44,21:08:44,9486,46,,,,32428.21,0
22780110,21:09:41,21:09:41,10344,47,,,,33084.54,0
22780110,21:10:19,21:10:19,5730,48,,,,33685.02,0
22780110,21:12:00,21:12:00,9944,49,,1,,34734.21,
22795140,12:17:00,12:17:00,9668,1,,,1,0,
22795140,12:17:14,12:17:14,9667,2,,,,138.66,0
22795140,12:17:35,12:17:35,4034,3,,,,363.15,0
22795140,12:17:54,12:17:54,4035,4,,,,586.41,0
22795140,12:18:32,12:18:32,10436,5,,,,969.58,0
22795140,12:20:00,12:20:00,8628,6,,,,2032.87,
22795140,12:23:00,12:23:00,9673,7,,,,2581.1,
22795140,12:23:25,12:23:25,4036,8,,,,2813.4,0
22795140,12:24:07,12:24:07,9674,9,,,,3236.3,0
22795140,12:24:31,12:24:31,4038,10,,,,3390.08,0
22795140,12:25:24,12:25:24,4039,11,,,,3831.03,0
22795140,12:25:56,12:25:56,4040,12,,,,4089.82,0
22795140,12:26:57,12:26:57,8084,13,,,,4608.04,0
22795140,12:27:28,12:27:28,7912,14,,,,4912.36,0
22795140,12:28:50,12:28:50,2837,15,,,,5221.43,0
22795140,12:29:22,12:29:22,2838,16,,,,5516.02,0
22795140,12:30:29,12:30:29,2839,17,,,,6260.92,0
22795140,12:32:31,12:32:31,10391,18,,,,7123.24,0
22795140,12:34:12,12:34:12,10395,19,,,,8136.2,0
22795140,12:35:00,12:35:00,8599,20,,,,8551.53,
22795140,12:35:17,12:35:17,8600,21,,,,8704.21,0
22795140,12:37:11,12:37:11,10646,22,,,,9237.26,0
22795140,12:38:22,12:38:22,10644,23,,,,9643.43,0
22795140,12:39:30,12:39:30,10642,24,,,,10201.42,0
22795140,12:40:34,12:40:34,10604,25,,,,10781.39,0
22795140,12:41:03,12:41:03,2878,26,,,,11070.88,0
22795140,12:41:36,12:41:36,2879,27,,,,11438.13,0
22795140,12:43:00,12:43:00,9527,28,,,,12449.79,
22795140,12:43:40,12:43:40,998,29,,,,12783.91,0
22795140,12:44:43,12:44:43,2842,30,,,,13346.16,0
22795140,12:45:13,12:45:13,2843,31,,,,13614.09,0
22795140,12:45:37,12:45:37,2844,32,,,,13817.06,0
22795140,12:46:23,12:46:23,2845,33,,,,14213.3,0
22795140,12:46:55,12:46:55,2846,34,,,,14484.53,0
22795140,12:47:30,12:47:30,2847,35,,,,14760.72,0
22795140,12:47:50,12:47:50,6648,36,,,,14961.21,0
22795140,12:48:11,12:48:11,2848,37,,,,15154.93,0
22795140,12:48:33,12:48:33,2849,38,,,,15342.29,0
22795140,12:49:12,12:49:12,2850,39,,,,15648.76,0
22795140,12:49:37,12:49:37,2851,40,,,,15894.12,0
22795140,12:50:00,12:50:00,618,41,,,,16066.93,
22795140,12:52:00,12:52:00,9531,42,,,,16821.75,
22795140,12:52:16,12:52:16,554,43,,,,17051.69,0
22795140,12:56:45,12:56:45,555,44,,,,21007.28,0
22795140,13:00:00,13:00:00,9654,45,,,,24211.19,
22795140,13:01:18,13:01:18,5870,46,,,,24999.08,0
22795140,13:05:00,13:05:00,2957,47,,,,27651.72,
22795140,13:15:00,13:15:00,10161,48,,,,30871.4,
22795140,13:23:00,13:23:00,2504,49,,,,35232.43,
22795140,13:26:01,13:26:01,10344,50,,,,36157.2,0
22795140,13:28:12,13:28:12,5730,51,,,,36765.46,0
22795140,13:32:00,13:32:00,9944,52,,1,,37812.23,
22943010,07:05:00,07:05:00,9668,1,,,1,0,
22943010,07:05:14,07:05:14,9667,2,,,,138.66,0
22943010,07:05:35,07:05:35,4034,3,,,,363.15,0
22943010,07:05:54,07:05:54,4035,4,,,,586.41,0
22943010,07:06:32,07:06:32,10436,5,,,,969.58,0
22943010,07:08:00,07:08:00,8628,6,,,,2032.87,
22943010,07:11:00,07:11:00,9673,7,,,,2581.1,
22943010,07:11:23,07:11:23,4036,8,,,,2813.4,0
22943010,07:12:02,07:12:02,9674,9,,,,3236.3,0
22943010,07:12:24,07:12:24,4038,10,,,,3390.08,0
22943010,07:13:12,07:13:12,4039,11,,,,3831.03,0
22943010,07:13:41,07:13:41,4040,12,,,,4089.82,0
22943010,07:14:37,07:14:37,8084,13,,,,4608.04,0
22943010,07:15:05,07:15:05,7912,14,,,,4912.36,0
22943010,07:16:21,07:16:21,2837,15,,,,5221.43,0
22943010,07:16:50,07:16:50,2838,16,,,,5516.02,0
22943010,07:17:51,07:17:51,2839,17,,,,6260.92,0
22943010,07:19:43,07:19:43,10391,18,,,,7123.24,0
22943010,07:21:16,07:21:16,10395,19,,,,8136.2,0
22943010,07:22:00,07:22:00,8599,20,,,,8551.53,
22943010,07:22:15,07:22:15,8600,21,,,,8704.21,0
22943010,07:23:55,07:23:55,10646,22,,,,9237.26,0
22943010,07:24:57,07:24:57,10644,23,,,,9643.43,0
22943010,07:25:56,07:25:56,10642,24,,,,10201.42,0
22943010,07:26:52,07:26:52,10604,25,,,,10781.39,0
22943010,07:27:18,07:27:18,2878,26,,,,11070.88,0
22943010,07:27:46,07:27:46,2879,27,,,,11438.13,0
22943010,07:29:00,07:29:00,9527,28,,,,12449.79,
22943010,07:29:34,07:29:34,998,29,,,,12783.91,0
22943010,07:30:29,07:30:29,2842,30,,,,13346.16,0
22943010,07:30:54,07:30:54,2843,31,,,,13614.09,0
22943010,07:31:14,07:31:14,2844,32,,,,13817.06,0
22943010,07:31:54,07:31:54,2845,33,,,,14213.3,0
22943010,07:32:22,07:32:22,2846,34,,,,14484.53,0
22943010,07:32:51,07:32:51,2847,35,,,,14760.72,0
22943010,07:33:09,07:33:09,6648,36,,,,14961.21,0
22943010,07:33:27,07:33:27,2848,37,,,,15154.93,0
22943010,07:33:46,07:33:46,2849,38,,,,15342.29,0
22943010,07:34:19,07:34:19,2850,39,,,,15648.76,0
22943010,07:34:40,07:34:40,2851,40,,,,15894.12,0
22943010,07:35:00,07:35:00,618,41,,,,16066.93,
22943010,07:37:00,07:37:00,9531,42,,,,16821.75,
22943010,07:37:16,07:37:16,554,43,,,,17051.69,0
22943010,07:41:45,07:41:45,555,44,,,,21007.28,0
22943010,07:45:00,07:45:00,9654,45,,,,24211.19,
22943010,07:46:18,07:46:18,5870,46,,,,24999.08,0
22943010,07:50:00,07:50:00,2957,47,,,,27651.72,
22943010,08:00:00,08:00:00,10161,48,,,,30871.4,
22943010,08:08:00,08:08:00,2504,49,,,,35232.43,
22943010,08:10:41,08:10:41,10344,50,,,,36157.2,0
22943010,08:12:37,08:12:37,5730,51,,,,36765.46,0
22943010,08:16:00,08:16:00,9944,52,,1,,37812.23,
22943080,07:05:00,07:05:00,9668,1,,,1,0,
22943080,07:05:14,07:05:14,9667,2,,,,138.66,0
22943080,07:05:35,07:05:35,4034,3,,,,363.15,0
22943080,07:05:54,07:05:54,4035,4,,,,586.41,0
22943080,07:06:32,07:06:32,10436,5,,,,969.58,0
22943080,07:08:00,07:08:00,8628,6,,,,2032.87,
22943080,07:11:00,07:11:00,9673,7,,,,2581.1,
22943080,07:11:23,07:11:23,4036,8,,,,2813.4,0
22943080,07:12:02,07:12:02,9674,9,,,,3236.3,0
22943080,07:12:24,07:12:24,4038,10,,,,3390.08,0
22943080,07:13:12,07:13:12,4039,11,,,,3831.03,0
22943080,07:13:41,07:13:41,4040,12,,,,4089.82,0
22943080,07:14:37,07:14:37,8084,13,,,,4608.04,0
22943080,07:15:05,07:15:05,7912,14,,,,4912.36,0
22943080,07:16:21,07:16:21,2837,15,,,,5221.43,0
22943080,07:16:50,07:16:50,2838,16,,,,5516.02,0
22943080,07:17:51,07:17:51,2839,17,,,,6260.92,0
22943080,07:19:43,07:19:43,10391,18,,,,7123.24,0
22943080,07:21:16,07:21:16,10395,19,,,,8136.2,0
22943080,07:22:00,07:22:00,8599,20,,,,8551.53,
22943080,07:22:15,07:22:15,8600,21,,,,8704.21,0
22943080,07:23:55,07:23:55,10646,22,,,,9237.26,0
22943080,07:24:57,07:24:57,10644,23,,,,9643.43,0
22943080,07:25:56,07:25:56,10642,24,,,,10201.42,0
22943080,07:26:52,07:26:52,10604,25,,,,10781.39,0
22943080,07:27:18,07:27:18,2878,26,,,,11070.88,0
22943080,07:27:46,07:27:46,2879,27,,,,11438.13,0
22943080,07:29:00,07:29:00,9527,28,,,,12449.79,
22943080,07:29:34,07:29:34,998,29,,,,12783.91,0
22943080,07:30:29,07:30:29,2842,30,,,,13346.16,0
22943080,07:30:54,07:30:54,2843,31,,,,13614.09,0
22943080,07:31:14,07:31:14,2844,32,,,,13817.06,0
22943080,07:31:54,07:31:54,2845,33,,,,14213.3,0
22943080,07:32:22,07:32:22,2846,34,,,,14484.53,0
22943080,07:32:51,07:32:51,2847,35,,,,14760.72,0
22943080,07:33:09,07:33:09,6648,36,,,,14961.21,0
22943080,07:33:27,07:33:27,2848,37,,,,15154.93,0
22943080,07:33:46,07:33:46,2849,38,,,,15342.29,0
22943080,07:34:19,07:34:19,2850,39,,,,15648.76,0
22943080,07:34:40,07:34:40,2851,40,,,,15894.12,0
22943080,07:35:00,07:35:00,618,41,,,,16066.93,
22943080,07:37:00,07:37:00,9531,42,,,,16821.75,
22943080,07:37:16,07:37:16,554,43,,,,17051.69,0
22943080,07:41:45,07:41:45,555,44,,,,21007.28,0
22943080,07:45:00,07:45:00,9654,45,,,,24211.19,
22943080,07:46:18,07:46:18,5870,46,,,,24999.08,0
22943080,07:50:00,07:50:00,2957,47,,,,27651.72,
22943080,08:00:00,08:00:00,10161,48,,,,30871.4,
22943080,08:08:00,08:08:00,2504,49,,,,35232.43,
22943080,08:10:41,08:10:41,10344,50,,,,36157.2,0
22943080,08:12:37,08:12:37,5730,51,,,,36765.46,0
22943080,08:16:00,08:16:00,9944,52,,1,,37812.23,
22943130,07:05:00,07:05:00,9668,1,,,1,0,
22943130,07:05:14,07:05:14,9667,2,,,,138.66,0
22943130,07:05:35,07:05:35,4034,3,,,,363.15,0
22943130,07:05:54,07:05:54,4035,4,,,,586.41,0
22943130,07:06:32,07:06:32,10436,5,,,,969.58,0
22943130,07:08:00,07:08:00,8628,6,,,,2032.87,
22943130,07:11:00,07:11:00,9673,7,,,,2581.1,
22943130,07:11:23,07:11:23,4036,8,,,,2813.4,0
22943130,07:12:02,07:12:02,9674,9,,,,3236.3,0
22943130,07:12:24,07:12:24,4038,10,,,,3390.08,0
22943130,07:13:12,07:13:12,4039,11,,,,3831.03,0
22943130,07:13:41,07:13:41,4040,12,,,,4089.82,0
22943130,07:14:37,07:14:37,8084,13,,,,4608.04,0
22943130,07:15:05,07:15:05,7912,14,,,,4912.36,0
22943130,07:16:21,07:16:21,2837,15,,,,5221.43,0
22943130,07:16:50,07:16:50,2838,16,,,,5516.02,0
22943130,07:17:51,07:17:51,2839,17,,,,6260.92,0
22943130,07:19:43,07:19:43,10391,18,,,,7123.24,0
22943130,07:21:16,07:21:16,10395,19,,,,8136.2,0
22943130,07:22:00,07:22:00,8599,20,,,,8551.53,
22943130,07:22:15,07:22:15,8600,21,,,,8704.21,0
22943130,07:23:55,07:23:55,10646,22,,,,9237.26,0
22943130,07:24:57,07:24:57,10644,23,,,,9643.43,0
22943130,07:25:56,07:25:56,10642,24,,,,10201.42,0
22943130,07:26:52,07:26:52,10604,25,,,,10781.39,0
22943130,07:27:18,07:27:18,2878,26,,,,11070.88,0
22943130,07:27:46,07:27:46,2879,27,,,,11438.13,0
22943130,07:29:00,07:29:00,9527,28,,,,12449.79,
22943130,07:29:34,07:29:34,998,29,,,,12783.91,0
22943130,07:30:29,07:30:29,2842,30,,,,13346.16,0
22943130,07:30:54,07:30:54,2843,31,,,,13614.09,0
22943130,07:31:14,07:31:14,2844,32,,,,13817.06,0
22943130,07:31:54,07:31:54,2845,33,,,,14213.3,0
22943130,07:32:22,07:32:22,2846,34,,,,14484.53,0
22943130,07:32:51,07:32:51,2847,35,,,,14760.72,0
22943130,07:33:09,07:33:09,6648,36,,,,14961.21,0
22943130,07:33:27,07:33:27,2848,37,,,,15154.93,0
22943130,07:33:46,07:33:46,2849,38,,,,15342.29,0
22943130,07:34:19,07:34:19,2850,39,,,,15648.76,0
22943130,07:34:40,07:34:40,2851,40,,,,15894.12,0
22943130,07:35:00,07:35:00,618,41,,,,16066.93,
22943130,07:37:00,07:37:00,9531,42,,,,16821.75,
22943130,07:37:16,07:37:16,554,43,,,,17051.69,0
22943130,07:41:45,07:41:45,555,44,,,,21007.28,0
22943130,07:45:00,07:45:00,9654,45,,,,24211.19,
22943130,07:46:18,07:46:18,5870,46,,,,24999.08,0
22943130,07:50:00,07:50:00,2957,47,,,,27651.72,
22943130,08:00:00,08:00:00,10161,48,,,,30871.4,
22943130,08:08:00,08:08:00,2504,49,,,,35232.43,
22943130,08:10:41,08:10:41,10344,50,,,,36157.2,0
22943130,08:12:37,08:12:37,5730,51,,,,36765.46,0
22943130,08:16:00,08:16:00,9944,52,,1,,37812.23,
23100070,15:17:00,15:17:00,9668,1,,,1,0,
23100070,15:17:14,15:17:14,9667,2,,,,138.66,0
23100070,15:17:35,15:17:35,4034,3,,,,363.15,0
23100070,15:17:54,15:17:54,4035,4,,,,586.41,0
23100070,15:18:32,15:18:32,10436,5,,,,969.58,0
23100070,15:20:00,15:20:00,8628,6,,,,2032.87,
23100070,15:23:00,15:23:00,9673,7,,,,2581.1,
23100070,15:23:25,15:23:25,4036,8,,,,2813.4,0
23100070,15:24:07,15:24:07,9674,9,,,,3236.3,0
23100070,15:24:31,15:24:31,4038,10,,,,3390.08,0
23100070,15:25:24,15:25:24,4039,11,,,,3831.03,0
23100070,15:25:56,15:25:56,4040,12,,,,4089.82,0
23100070,15:26:57,15:26:57,8084,13,,,,4608.04,0
23100070,15:27:28,15:27:28,7912,14,,,,4912.36,0
23100070,15:28:50,15:28:50,2837,15,,,,5221.43,0
23100070,15:29:22,15:29:22,2838,16,,,,5516.02,0
23100070,15:30:29,15:30:29,2839,17,,,,6260.92,0
23100070,15:32:31,15:32:31,10391,18,,,,7123.24,0
23100070,15:34:12,15:34:12,10395,19,,,,8136.2,0
23100070,15:35:00,15:35:00,8599,20,,,,8551.53,
23100070,15:35:17,15:35:17,8600,21,,,,8704.21,0
23100070,15:37:11,15:37:11,10646,22,,,,9237.26,0
23100070,15:38:22,15:38:22,10644,23,,,,9643.43,0
23100070,15:39:30,15:39:30,10642,24,,,,10201.42,0
23100070,15:40:34,15:40:34,10604,25,,,,10781.39,0
23100070,15:41:03,15:41:03,2878,26,,,,11070.88,0
23100070,15:41:36,15:41:36,2879,27,,,,11438.13,0
23100070,15:43:00,15:43:00,9527,28,,,,12449.79,
23100070,15:43:40,15:43:40,998,29,,,,12783.91,0
23100070,15:44:43,15:44:43,2842,30,,,,13346.16,0
23100070,15:45:13,15:45:13,2843,31,,,,13614.09,0
23100070,15:45:37,15:45:37,2844,32,,,,13817.06,0
23100070,15:46:23,15:46:23,2845,33,,,,14213.3,0
23100070,15:46:55,15:46:55,2846,34,,,,14484.53,0
23100070,15:47:30,15:47:30,2847,35,,,,14760.72,0
23100070,15:47:50,15:47:50,6648,36,,,,14961.21,0
23100070,15:48:11,15:48:11,2848,37,,,,15154.93,0
23100070,15:48:33,15:48:33,2849,38,,,,15342.29,0
23100070,15:49:12,15:49:12,2850,39,,,,15648.76,0
23100070,15:49:37,15:49:37,2851,40,,,,15894.12,0
23100070,15:50:00,15:50:00,618,41,,,,16066.93,
23100070,15:52:00,15:52:00,9531,42,,,,16821.75,
23100070,15:52:16,15:52:16,554,43,,,,17051.69,0
23100070,15:56:45,15:56:45,555,44,,,,21007.28,0
23100070,16:00:00,16:00:00,9654,45,,,,24211.19,
23100070,16:01:18,16:01:18,5870,46,,,,24999.08,0
23100070,16:05:00,16:05:00,2957,47,,,,27651.72,
23100070,16:15:00,16:15:00,10161,48,,,,30871.4,
23100070,16:23:00,16:23:00,2504,49,,,,35232.43,
23100070,16:26:01,16:26:01,10344,50,,,,36157.2,0
23100070,16:28:12,16:28:12,5730,51,,,,36765.46,0
23100070,16:32:00,16:32:00,9944,52,,1,,37812.23,
23100120,15:17:00,15:17:00,9668,1,,,1,0,
23100120,15:17:14,15:17:14,9667,2,,,,138.66,0
23100120,15:17:35,15:17:35,4034,3,,,,363.15,0
23100120,15:17:54,15:17:54,4035,4,,,,586.41,0
23100120,15:18:32,15:18:32,10436,5,,,,969.58,0
23100120,15:20:00,15:20:00,8628,6,,,,2032.87,
23100120,15:23:00,15:23:00,9673,7,,,,2581.1,
23100120,15:23:25,15:23:25,4036,8,,,,2813.4,0
23100120,15:24:07,15:24:07,9674,9,,,,3236.3,0
23100120,15:24:31,15:24:31,4038,10,,,,3390.08,0
23100120,15:25:24,15:25:24,4039,11,,,,3831.03,0
23100120,15:25:56,15:25:56,4040,12,,,,4089.82,0
23100120,15:26:57,15:26:57,8084,13,,,,4608.04,0
23100120,15:27:28,15:27:28,7912,14,,,,4912.36,0
23100120,15:28:50,15:28:50,2837,15,,,,5221.43,0
23100120,15:29:22,15:29:22,2838,16,,,,5516.02,0
23100120,15:30:29,15:30:29,2839,17,,,,6260.92,0
23100120,15:32:31,15:32:31,10391,18,,,,7123.24,0
23100120,15:34:12,15:34:12,10395,19,,,,8136.2,0
23100120,15:35:00,15:35:00,8599,20,,,,8551.53,
23100120,15:35:17,15:35:17,8600,21,,,,8704.21,0
23100120,15:37:11,15:37:11,10646,22,,,,9237.26,0
23100120,15:38:22,15:38:22,10644,23,,,,9643.43,0
23100120,15:39:30,15:39:30,10642,24,,,,10201.42,0
23100120,15:40:34,15:40:34,10604,25,,,,10781.39,0
23100120,15:41:03,15:41:03,2878,26,,,,11070.88,0
23100120,15:41:36,15:41:36,2879,27,,,,11438.13,0
23100120,15:43:00,15:43:00,9527,28,,,,12449.79,
23100120,15:43:40,15:43:40,998,29,,,,12783.91,0
23100120,15:44:43,15:44:43,2842,30,,,,13346.16,0
23100120,15:45:13,15:45:13,2843,31,,,,13614.09,0
23100120,15:45:37,15:45:37,2844,32,,,,13817.06,0
23100120,15:46:23,15:46:23,2845,33,,,,14213.3,0
23100120,15:46:55,15:46:55,2846,34,,,,14484.53,0
23100120,15:47:30,15:47:30,2847,35,,,,14760.72,0
23100120,15:47:50,15:47:50,6648,36,,,,14961.21,0
23100120,15:48:11,15:48:11,2848,37,,,,15154.93,0
23100120,15:48:33,15:48:33,2849,38,,,,15342.29,0
23100120,15:49:12,15:49:12,2850,39,,,,15648.76,0
23100120,15:49:37,15:49:37,2851,40,,,,15894.12,0
23100120,15:50:00,15:50:00,618,41,,,,16066.93,
23100120,15:52:00,15:52:00,9531,42,,,,16821.75,
23100120,15:52:16,15:52:16,554,43,,,,17051.69,0
23100120,15:56:45,15:56:45,555,44,,,,21007.28,0
23100120,16:00:00,16:00:00,9654,45,,,,24211.19,
23100120,16:01:18,16:01:18,5870,46,,,,24999.08,0
23100120,16:05:00,16:05:00,2957,47,,,,27651.72,
23100120,16:15:00,16:15:00,10161,48,,,,30871.4,
23100120,16:23:00,16:23:00,2504,49,,,,35232.43,
23100120,16:26:01,16:26:01,10344,50,,,,36157.2,0
23100120,16:28:12,16:28:12,5730,51,,,,36765.46,0
23100120,16:32:00,16:32:00,9944,52,,1,,37812.23,
23310010,11:35:00,11:35:00,9668,1,,,1,0,
23310010,11:35:14,11:35:14,9667,2,,,,138.66,0
23310010,11:35:35,11:35:35,4034,3,,,,363.15,0
23310010,11:35:54,11:35:54,4035,4,,,,586.41,0
23310010,11:36:32,11:36:32,10436,5,,,,969.58,0
23310010,11:38:00,11:38:00,8628,6,,,,2032.87,
23310010,11:41:00,11:41:00,9673,7,,,,2581.1,
23310010,11:41:25,11:41:25,4036,8,,,,2813.4,0
23310010,11:42:07,11:42:07,9674,9,,,,3236.3,0
23310010,11:42:31,11:42:31,4038,10,,,,3390.08,0
23310010,11:43:24,11:43:24,4039,11,,,,3831.03,0
23310010,11:43:56,11:43:56,4040,12,,,,4089.82,0
23310010,11:44:57,11:44:57,8084,13,,,,4608.04,0
23310010,11:45:28,11:45:28,7912,14,,,,4912.36,0
23310010,11:46:50,11:46:50,2837,15,,,,5221.43,0
23310010,11:47:22,11:47:22,2838,16,,,,5516.02,0
23310010,11:48:29,11:48:29,2839,17,,,,6260.92,0
23310010,11:50:31,11:50:31,10391,18,,,,7123.24,0
23310010,11:52:12,11:52:12,10395,19,,,,8136.2,0
23310010,11:53:00,11:53:00,8599,20,,,,8551.53,
23310010,11:53:17,11:53:17,8600,21,,,,8704.21,0
23310010,11:55:11,11:55:11,10646,22,,,,9237.26,0
23310010,11:56:22,11:56:22,10644,23,,,,9643.43,0
23310010,11:57:30,11:57:30,10642,24,,,,10201.42,0
23310010,11:58:34,11:58:34,10604,25,,,,10781.39,0
23310010,11:59:03,11:59:03,2878,26,,,,11070.88,0
23310010,11:59:36,11:59:36,2879,27,,,,11438.13,0
23310010,12:01:00,12:01:00,9527,28,,,,12449.79,
23310010,12:01:34,12:01:34,998,29,,,,12783.91,0
23310010,12:02:29,12:02:29,2842,30,,,,13346.16,0
23310010,12:02:54,12:02:54,2843,31,,,,13614.09,0
23310010,12:03:14,12:03:14,2844,32,,,,13817.06,0
23310010,12:03:54,12:03:54,2845,33,,,,14213.3,0
23310010,12:04:22,12:04:22,2846,34,,,,14484.53,0
23310010,12:04:51,12:04:51,2847,35,,,,14760.72,0
23310010,12:05:09,12:05:09,6648,36,,,,14961.21,0
23310010,12:05:27,12:05:27,2848,37,,,,15154.93,0
23310010,12:05:46,12:05:46,2849,38,,,,15342.29,0
23310010,12:06:19,12:06:19,2850,39,,,,15648.76,0
23310010,12:06:40,12:06:40,2851,40,,,,15894.12,0
23310010,12:07:00,12:07:00,618,41,,,,16066.93,
23310010,12:09:00,12:09:00,9531,42,,,,16821.75,
23310010,12:09:16,12:09:16,554,43,,,,17051.69,0
23310010,12:13:45,12:13:45,555,44,,,,21007.28,0
23310010,12:17:00,12:17:00,9654,45,,,,24211.19,
23310010,12:18:18,12:18:18,5870,46,,,,24999.08,0
23310010,12:22:00,12:22:00,2957,47,,,,27651.72,
23310010,12:32:00,12:32:00,10161,48,,,,30871.4,
23310010,12:40:00,12:40:00,2504,49,,,,35232.43,
23310010,12:43:01,12:43:01,10344,50,,,,36157.2,0
23310010,12:45:12,12:45:12,5730,51,,,,36765.46,0
23310010,12:49:00,12:49:00,9944,52,,1,,37812.23,
23310080,11:35:00,11:35:00,9668,1,,,1,0,
23310080,11:35:14,11:35:14,9667,2,,,,138.66,0
23310080,11:35:35,11:35:35,4034,3,,,,363.15,0
23310080,11:35:54,11:35:54,4035,4,,,,586.41,0
23310080,11:36:32,11:36:32,10436,5,,,,969.58,0
23310080,11:38:00,11:38:00,8628,6,,,,2032.87,
23310080,11:41:00,11:41:00,9673,7,,,,2581.1,
23310080,11:41:25,11:41:25,4036,8,,,,2813.4,0
23310080,11:42:07,11:42:07,9674,9,,,,3236.3,0
23310080,11:42:31,11:42:31,4038,10,,,,3390.08,0
23310080,11:43:24,11:43:24,4039,11,,,,3831.03,0
23310080,11:43:56,11:43:56,4040,12,,,,4089.82,0
23310080,11:44:57,11:44:57,8084,13,,,,4608.04,0
23310080,11:45:28,11:45:28,7912,14,,,,4912.36,0
23310080,11:46:50,11:46:50,2837,15,,,,5221.43,0
23310080,11:47:22,11:47:22,2838,16,,,,5516.02,0
23310080,11:48:29,11:48:29,2839,17,,,,6260.92,0
23310080,11:50:31,11:50:31,10391,18,,,,7123.24,0
23310080,11:52:12,11:52:12,10395,19,,,,8136.2,0
23310080,11:53:00,11:53:00,8599,20,,,,8551.53,
23310080,11:53:17,11:53:17,8600,21,,,,8704.21,0
23310080,11:55:11,11:55:11,10646,22,,,,9237.26,0
23310080,11:56:22,11:56:22,10644,23,,,,9643.43,0
23310080,11:57:30,11:57:30,10642,24,,,,10201.42,0
23310080,11:58:34,11:58:34,10604,25,,,,10781.39,0
23310080,11:59:03,11:59:03,2878,26,,,,11070.88,0
23310080,11:59:36,11:59:36,2879,27,,,,11438.13,0
23310080,12:01:00,12:01:00,9527,28,,,,12449.79,
23310080,12:01:34,12:01:34,998,29,,,,12783.91,0
23310080,12:02:29,12:02:29,2842,30,,,,13346.16,0
23310080,12:02:54,12:02:54,2843,31,,,,13614.09,0
23310080,12:03:14,12:03:14,2844,32,,,,13817.06,0
23310080,12:03:54,12:03:54,2845,33,,,,14213.3,0
23310080,12:04:22,12:04:22,2846,34,,,,14484.53,0
23310080,12:04:51,12:04:51,2847,35,,,,14760.72,0
23310080,12:05:09,12:05:09,6648,36,,,,14961.21,0
23310080,12:05:27,12:05:27,2848,37,,,,15154.93,0
23310080,12:05:46,12:05:46,2849,38,,,,15342.29,0
23310080,12:06:19,12:06:19,2850,39,,,,15648.76,0
23310080,12:06:40,12:06:40,2851,40,,,,15894.12,0
23310080,12:07:00,12:07:00,618,41,,,,16066.93,
23310080,12:09:00,12:09:00,9531,42,,,,16821.75,
23310080,12:09:16,12:09:16,554,43,,,,17051.69,0
23310080,12:13:45,12:13:45,555,44,,,,21007.28,0
23310080,12:17:00,12:17:00,9654,45,,,,24211.19,
23310080,12:18:18,12:18:18,5870,46,,,,24999.08,0
23310080,12:22:00,12:22:00,2957,47,,,,27651.72,
23310080,12:32:00,12:32:00,10161,48,,,,30871.4,
23310080,12:40:00,12:40:00,2504,49,,,,35232.43,
23310080,12:43:01,12:43:01,10344,50,,,,36157.2,0
23310080,12:45:12,12:45:12,5730,51,,,,36765.46,0
23310080,12:49:00,12:49:00,9944,52,,1,,37812.23,
23310130,11:35:00,11:35:00,9668,1,,,1,0,
23310130,11:35:14,11:35:14,9667,2,,,,138.66,0
23310130,11:35:35,11:35:35,4034,3,,,,363.15,0
23310130,11:35:54,11:35:54,4035,4,,,,586.41,0
23310130,11:36:32,11:36:32,10436,5,,,,969.58,0
23310130,11:38:00,11:38:00,8628,6,,,,2032.87,
23310130,11:41:00,11:41:00,9673,7,,,,2581.1,
23310130,11:41:25,11:41:25,4036,8,,,,2813.4,0
23310130,11:42:07,11:42:07,9674,9,,,,3236.3,0
23310130,11:42:31,11:42:31,4038,10,,,,3390.08,0
23310130,11:43:24,11:43:24,4039,11,,,,3831.03,0
23310130,11:43:56,11:43:56,4040,12,,,,4089.82,0
23310130,11:44:57,11:44:57,8084,13,,,,4608.04,0
23310130,11:45:28,11:45:28,7912,14,,,,4912.36,0
23310130,11:46:50,11:46:50,2837,15,,,,5221.43,0
23310130,11:47:22,11:47:22,2838,16,,,,5516.02,0
23310130,11:48:29,11:48:29,2839,17,,,,6260.92,0
23310130,11:50:31,11:50:31,10391,18,,,,7123.24,0
23310130,11:52:12,11:52:12,10395,19,,,,8136.2,0
23310130,11:53:00,11:53:00,8599,20,,,,8551.53,
23310130,11:53:17,11:53:17,8600,21,,,,8704.21,0
23310130,11:55:11,11:55:11,10646,22,,,,9237.26,0
23310130,11:56:22,11:56:22,10644,23,,,,9643.43,0
23310130,11:57:30,11:57:30,10642,24,,,,10201.42,0
23310130,11:58:34,11:58:34,10604,25,,,,10781.39,0
23310130,11:59:03,11:59:03,2878,26,,,,11070.88,0
23310130,11:59:36,11:59:36,2879,27,,,,11438.13,0
23310130,12:01:00,12:01:00,9527,28,,,,12449.79,
23310130,12:01:34,12:01:34,998,29,,,,12783.91,0
23310130,12:02:29,12:02:29,2842,30,,,,13346.16,0
23310130,12:02:54,12:02:54,2843,31,,,,13614.09,0
23310130,12:03:14,12:03:14,2844,32,,,,13817.06,0
23310130,12:03:54,12:03:54,2845,33,,,,14213.3,0
23310130,12:04:22,12:04:22,2846,34,,,,14484.53,0
23310130,12:04:51,12:04:51,2847,35,,,,14760.72,0
23310130,12:05:09,12:05:09,6648,36,,,,14961.21,0
23310130,12:05:27,12:05:27,2848,37,,,,15154.93,0
23310130,12:05:46,12:05:46,2849,38,,,,15342.29,0
23310130,12:06:19,12:06:19,2850,39,,,,15648.76,0
23310130,12:06:40,12:06:40,2851,40,,,,15894.12,0
23310130,12:07:00,12:07:00,618,41,,,,16066.93,
23310130,12:09:00,12:09:00,9531,42,,,,16821.75,
23310130,12:09:16,12:09:16,554,43,,,,17051.69,0
23310130,12:13:45,12:13:45,555,44,,,,21007.28,0
23310130,12:17:00,12:17:00,9654,45,,,,24211.19,
23310130,12:18:18,12:18:18,5870,46,,,,24999.08,0
23310130,12:22:00,12:22:00,2957,47,,,,27651.72,
23310130,12:32:00,12:32:00,10161,48,,,,30871.4,
23310130,12:40:00,12:40:00,2504,49,,,,35232.43,
23310130,12:43:01,12:43:01,10344,50,,,,36157.2,0
23310130,12:45:12,12:45:12,5730,51,,,,36765.46,0
23310130,12:49:00,12:49:00,9944,52,,1,,37812.23,
23330020,12:00:00,12:00:00,9668,1,,,1,0,
23330020,12:00:21,12:00:21,9667,2,,,,138.66,0
23330020,12:00:52,12:00:52,4034,3,,,,363.15,0
23330020,12:01:26,12:01:26,4035,4,,,,586.47,0
23330020,12:02:19,12:02:19,10436,5,,,,981.66,0
23330020,12:03:00,12:03:00,8622,6,,,,1292.2,
23330020,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330020,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330020,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330020,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330020,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330020,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330020,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330020,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330020,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330020,12:14:00,12:14:00,8599,16,,,,6879.36,
23330020,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330020,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330020,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330020,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330020,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330020,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330020,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330020,12:23:00,12:23:00,9527,24,,,,10777.63,
23330020,12:23:40,12:23:40,998,25,,,,11111.75,0
23330020,12:24:43,12:24:43,2842,26,,,,11674,0
23330020,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330020,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330020,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330020,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330020,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330020,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330020,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330020,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330020,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330020,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330020,12:30:00,12:30:00,618,37,,,,14394.77,
23330020,12:34:00,12:34:00,9531,38,,,,15149.62,
23330020,12:34:17,12:34:17,554,39,,,,15379.14,0
23330020,12:38:46,12:38:46,555,40,,,,19334.73,0
23330020,12:42:00,12:42:00,9654,41,,,,22538.64,
23330020,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330020,12:50:00,12:50:00,2957,43,,,,25938.85,
23330020,13:00:00,13:00:00,5520,44,,,,28837.79,
23330020,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330020,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330020,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330020,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330030,12:00:00,12:00:00,9668,1,,,1,0,
23330030,12:00:21,12:00:21,9667,2,,,,138.66,0
23330030,12:00:52,12:00:52,4034,3,,,,363.15,0
23330030,12:01:26,12:01:26,4035,4,,,,586.47,0
23330030,12:02:19,12:02:19,10436,5,,,,981.66,0
23330030,12:03:00,12:03:00,8622,6,,,,1292.2,
23330030,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330030,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330030,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330030,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330030,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330030,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330030,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330030,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330030,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330030,12:14:00,12:14:00,8599,16,,,,6879.36,
23330030,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330030,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330030,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330030,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330030,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330030,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330030,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330030,12:23:00,12:23:00,9527,24,,,,10777.63,
23330030,12:23:40,12:23:40,998,25,,,,11111.75,0
23330030,12:24:43,12:24:43,2842,26,,,,11674,0
23330030,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330030,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330030,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330030,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330030,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330030,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330030,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330030,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330030,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330030,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330030,12:30:00,12:30:00,618,37,,,,14394.77,
23330030,12:34:00,12:34:00,9531,38,,,,15149.62,
23330030,12:34:17,12:34:17,554,39,,,,15379.14,0
23330030,12:38:46,12:38:46,555,40,,,,19334.73,0
23330030,12:42:00,12:42:00,9654,41,,,,22538.64,
23330030,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330030,12:50:00,12:50:00,2957,43,,,,25938.85,
23330030,13:00:00,13:00:00,5520,44,,,,28837.79,
23330030,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330030,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330030,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330030,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330040,12:00:00,12:00:00,9668,1,,,1,0,
23330040,12:00:21,12:00:21,9667,2,,,,138.66,0
23330040,12:00:52,12:00:52,4034,3,,,,363.15,0
23330040,12:01:26,12:01:26,4035,4,,,,586.47,0
23330040,12:02:19,12:02:19,10436,5,,,,981.66,0
23330040,12:03:00,12:03:00,8622,6,,,,1292.2,
23330040,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330040,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330040,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330040,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330040,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330040,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330040,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330040,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330040,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330040,12:14:00,12:14:00,8599,16,,,,6879.36,
23330040,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330040,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330040,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330040,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330040,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330040,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330040,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330040,12:23:00,12:23:00,9527,24,,,,10777.63,
23330040,12:23:40,12:23:40,998,25,,,,11111.75,0
23330040,12:24:43,12:24:43,2842,26,,,,11674,0
23330040,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330040,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330040,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330040,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330040,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330040,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330040,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330040,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330040,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330040,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330040,12:30:00,12:30:00,618,37,,,,14394.77,
23330040,12:34:00,12:34:00,9531,38,,,,15149.62,
23330040,12:34:17,12:34:17,554,39,,,,15379.14,0
23330040,12:38:46,12:38:46,555,40,,,,19334.73,0
23330040,12:42:00,12:42:00,9654,41,,,,22538.64,
23330040,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330040,12:50:00,12:50:00,2957,43,,,,25938.85,
23330040,13:00:00,13:00:00,5520,44,,,,28837.79,
23330040,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330040,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330040,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330040,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330050,12:00:00,12:00:00,9668,1,,,1,0,
23330050,12:00:21,12:00:21,9667,2,,,,138.66,0
23330050,12:00:52,12:00:52,4034,3,,,,363.15,0
23330050,12:01:26,12:01:26,4035,4,,,,586.47,0
23330050,12:02:19,12:02:19,10436,5,,,,981.66,0
23330050,12:03:00,12:03:00,8622,6,,,,1292.2,
23330050,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330050,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330050,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330050,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330050,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330050,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330050,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330050,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330050,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330050,12:14:00,12:14:00,8599,16,,,,6879.36,
23330050,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330050,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330050,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330050,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330050,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330050,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330050,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330050,12:23:00,12:23:00,9527,24,,,,10777.63,
23330050,12:23:40,12:23:40,998,25,,,,11111.75,0
23330050,12:24:43,12:24:43,2842,26,,,,11674,0
23330050,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330050,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330050,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330050,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330050,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330050,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330050,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330050,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330050,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330050,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330050,12:30:00,12:30:00,618,37,,,,14394.77,
23330050,12:34:00,12:34:00,9531,38,,,,15149.62,
23330050,12:34:17,12:34:17,554,39,,,,15379.14,0
23330050,12:38:46,12:38:46,555,40,,,,19334.73,0
23330050,12:42:00,12:42:00,9654,41,,,,22538.64,
23330050,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330050,12:50:00,12:50:00,2957,43,,,,25938.85,
23330050,13:00:00,13:00:00,5520,44,,,,28837.79,
23330050,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330050,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330050,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330050,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330060,12:00:00,12:00:00,9668,1,,,1,0,
23330060,12:00:21,12:00:21,9667,2,,,,138.66,0
23330060,12:00:52,12:00:52,4034,3,,,,363.15,0
23330060,12:01:26,12:01:26,4035,4,,,,586.47,0
23330060,12:02:19,12:02:19,10436,5,,,,981.66,0
23330060,12:03:00,12:03:00,8622,6,,,,1292.2,
23330060,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330060,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330060,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330060,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330060,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330060,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330060,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330060,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330060,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330060,12:14:00,12:14:00,8599,16,,,,6879.36,
23330060,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330060,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330060,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330060,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330060,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330060,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330060,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330060,12:23:00,12:23:00,9527,24,,,,10777.63,
23330060,12:23:40,12:23:40,998,25,,,,11111.75,0
23330060,12:24:43,12:24:43,2842,26,,,,11674,0
23330060,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330060,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330060,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330060,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330060,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330060,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330060,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330060,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330060,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330060,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330060,12:30:00,12:30:00,618,37,,,,14394.77,
23330060,12:34:00,12:34:00,9531,38,,,,15149.62,
23330060,12:34:17,12:34:17,554,39,,,,15379.14,0
23330060,12:38:46,12:38:46,555,40,,,,19334.73,0
23330060,12:42:00,12:42:00,9654,41,,,,22538.64,
23330060,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330060,12:50:00,12:50:00,2957,43,,,,25938.85,
23330060,13:00:00,13:00:00,5520,44,,,,28837.79,
23330060,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330060,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330060,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330060,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330090,12:00:00,12:00:00,9668,1,,,1,0,
23330090,12:00:21,12:00:21,9667,2,,,,138.66,0
23330090,12:00:52,12:00:52,4034,3,,,,363.15,0
23330090,12:01:26,12:01:26,4035,4,,,,586.47,0
23330090,12:02:19,12:02:19,10436,5,,,,981.66,0
23330090,12:03:00,12:03:00,8622,6,,,,1292.2,
23330090,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330090,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330090,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330090,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330090,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330090,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330090,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330090,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330090,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330090,12:14:00,12:14:00,8599,16,,,,6879.36,
23330090,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330090,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330090,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330090,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330090,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330090,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330090,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330090,12:23:00,12:23:00,9527,24,,,,10777.63,
23330090,12:23:40,12:23:40,998,25,,,,11111.75,0
23330090,12:24:43,12:24:43,2842,26,,,,11674,0
23330090,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330090,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330090,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330090,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330090,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330090,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330090,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330090,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330090,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330090,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330090,12:30:00,12:30:00,618,37,,,,14394.77,
23330090,12:34:00,12:34:00,9531,38,,,,15149.62,
23330090,12:34:17,12:34:17,554,39,,,,15379.14,0
23330090,12:38:46,12:38:46,555,40,,,,19334.73,0
23330090,12:42:00,12:42:00,9654,41,,,,22538.64,
23330090,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330090,12:50:00,12:50:00,2957,43,,,,25938.85,
23330090,13:00:00,13:00:00,5520,44,,,,28837.79,
23330090,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330090,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330090,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330090,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330100,12:00:00,12:00:00,9668,1,,,1,0,
23330100,12:00:21,12:00:21,9667,2,,,,138.66,0
23330100,12:00:52,12:00:52,4034,3,,,,363.15,0
23330100,12:01:26,12:01:26,4035,4,,,,586.47,0
23330100,12:02:19,12:02:19,10436,5,,,,981.66,0
23330100,12:03:00,12:03:00,8622,6,,,,1292.2,
23330100,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330100,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330100,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330100,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330100,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330100,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330100,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330100,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330100,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330100,12:14:00,12:14:00,8599,16,,,,6879.36,
23330100,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330100,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330100,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330100,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330100,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330100,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330100,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330100,12:23:00,12:23:00,9527,24,,,,10777.63,
23330100,12:23:40,12:23:40,998,25,,,,11111.75,0
23330100,12:24:43,12:24:43,2842,26,,,,11674,0
23330100,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330100,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330100,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330100,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330100,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330100,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330100,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330100,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330100,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330100,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330100,12:30:00,12:30:00,618,37,,,,14394.77,
23330100,12:34:00,12:34:00,9531,38,,,,15149.62,
23330100,12:34:17,12:34:17,554,39,,,,15379.14,0
23330100,12:38:46,12:38:46,555,40,,,,19334.73,0
23330100,12:42:00,12:42:00,9654,41,,,,22538.64,
23330100,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330100,12:50:00,12:50:00,2957,43,,,,25938.85,
23330100,13:00:00,13:00:00,5520,44,,,,28837.79,
23330100,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330100,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330100,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330100,13:08:00,13:08:00,9944,48,,1,,35017.59,
23330110,12:00:00,12:00:00,9668,1,,,1,0,
23330110,12:00:21,12:00:21,9667,2,,,,138.66,0
23330110,12:00:52,12:00:52,4034,3,,,,363.15,0
23330110,12:01:26,12:01:26,4035,4,,,,586.47,0
23330110,12:02:19,12:02:19,10436,5,,,,981.66,0
23330110,12:03:00,12:03:00,8622,6,,,,1292.2,
23330110,12:03:45,12:03:45,9675,7,,,,1728.15,0
23330110,12:04:34,12:04:34,8623,8,,,,2244.79,0
23330110,12:05:43,12:05:43,8084,9,,,,2935.06,0
23330110,12:06:15,12:06:15,7912,10,,,,3239.38,0
23330110,12:07:40,12:07:40,2837,11,,,,3548.45,0
23330110,12:08:12,12:08:12,2838,12,,,,3843.04,0
23330110,12:09:21,12:09:21,2839,13,,,,4592.5,0
23330110,12:11:28,12:11:28,10391,14,,,,5450.92,0
23330110,12:13:10,12:13:10,10395,15,,,,6464.03,0
23330110,12:14:00,12:14:00,8599,16,,,,6879.36,
23330110,12:14:19,12:14:19,8600,17,,,,7032.04,0
23330110,12:16:27,12:16:27,10646,18,,,,7565.09,0
23330110,12:17:48,12:17:48,10644,19,,,,7971.26,0
23330110,12:19:05,12:19:05,10642,20,,,,8529.26,0
23330110,12:20:17,12:20:17,10604,21,,,,9109.23,0
23330110,12:20:49,12:20:49,2878,22,,,,9398.72,0
23330110,12:21:26,12:21:26,2879,23,,,,9765.97,0
23330110,12:23:00,12:23:00,9527,24,,,,10777.63,
23330110,12:23:40,12:23:40,998,25,,,,11111.75,0
23330110,12:24:43,12:24:43,2842,26,,,,11674,0
23330110,12:25:13,12:25:13,2843,27,,,,11941.93,0
23330110,12:25:37,12:25:37,2844,28,,,,12144.9,0
23330110,12:26:23,12:26:23,2845,29,,,,12541.14,0
23330110,12:26:55,12:26:55,2846,30,,,,12812.37,0
23330110,12:27:30,12:27:30,2847,31,,,,13088.56,0
23330110,12:27:50,12:27:50,6648,32,,,,13289.05,0
23330110,12:28:11,12:28:11,2848,33,,,,13482.77,0
23330110,12:28:33,12:28:33,2849,34,,,,13670.13,0
23330110,12:29:12,12:29:12,2850,35,,,,13976.6,0
23330110,12:29:37,12:29:37,2851,36,,,,14221.96,0
23330110,12:30:00,12:30:00,618,37,,,,14394.77,
23330110,12:34:00,12:34:00,9531,38,,,,15149.62,
23330110,12:34:17,12:34:17,554,39,,,,15379.14,0
23330110,12:38:46,12:38:46,555,40,,,,19334.73,0
23330110,12:42:00,12:42:00,9654,41,,,,22538.64,
23330110,12:43:57,12:43:57,5870,42,,,,23326.53,0
23330110,12:50:00,12:50:00,2957,43,,,,25938.85,
23330110,13:00:00,13:00:00,5520,44,,,,28837.79,
23330110,13:05:04,13:05:04,9486,45,,,,32708.43,0
23330110,13:05:55,13:05:55,10344,46,,,,33364.76,0
23330110,13:06:29,13:06:29,5730,47,,,,33965.24,0
23330110,13:08:00,13:08:00,9944,48,,1,,35017.59,
23343020,18:35:00,18:35:00,9668,1,,,1,0,
23343020,18:35:21,18:35:21,9667,2,,,,138.66,0
23343020,18:35:52,18:35:52,4034,3,,,,363.15,0
23343020,18:36:26,18:36:26,4035,4,,,,586.47,0
23343020,18:37:19,18:37:19,10436,5,,,,981.66,0
23343020,18:38:00,18:38:00,8622,6,,,,1292.2,
23343020,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343020,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343020,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343020,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343020,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343020,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343020,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343020,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343020,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343020,18:49:00,18:49:00,8599,16,,,,6879.36,
23343020,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343020,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343020,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343020,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343020,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343020,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343020,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343020,18:57:00,18:57:00,9527,24,,,,10777.63,
23343020,18:57:40,18:57:40,998,25,,,,11111.75,0
23343020,18:58:43,18:58:43,2842,26,,,,11674,0
23343020,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343020,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343020,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343020,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343020,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343020,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343020,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343020,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343020,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343020,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343020,19:04:00,19:04:00,618,37,,,,14394.77,
23343020,19:08:00,19:08:00,9531,38,,,,15149.62,
23343020,19:08:19,19:08:19,554,39,,,,15379.14,0
23343020,19:13:21,19:13:21,555,40,,,,19334.73,0
23343020,19:17:00,19:17:00,9654,41,,,,22538.64,
23343020,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343020,19:25:00,19:25:00,2957,43,,,,25938.85,
23343020,19:33:00,19:33:00,5520,44,,,,28837.79,
23343020,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343020,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343020,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343020,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343030,18:35:00,18:35:00,9668,1,,,1,0,
23343030,18:35:21,18:35:21,9667,2,,,,138.66,0
23343030,18:35:52,18:35:52,4034,3,,,,363.15,0
23343030,18:36:26,18:36:26,4035,4,,,,586.47,0
23343030,18:37:19,18:37:19,10436,5,,,,981.66,0
23343030,18:38:00,18:38:00,8622,6,,,,1292.2,
23343030,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343030,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343030,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343030,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343030,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343030,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343030,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343030,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343030,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343030,18:49:00,18:49:00,8599,16,,,,6879.36,
23343030,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343030,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343030,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343030,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343030,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343030,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343030,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343030,18:57:00,18:57:00,9527,24,,,,10777.63,
23343030,18:57:40,18:57:40,998,25,,,,11111.75,0
23343030,18:58:43,18:58:43,2842,26,,,,11674,0
23343030,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343030,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343030,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343030,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343030,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343030,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343030,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343030,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343030,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343030,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343030,19:04:00,19:04:00,618,37,,,,14394.77,
23343030,19:08:00,19:08:00,9531,38,,,,15149.62,
23343030,19:08:19,19:08:19,554,39,,,,15379.14,0
23343030,19:13:21,19:13:21,555,40,,,,19334.73,0
23343030,19:17:00,19:17:00,9654,41,,,,22538.64,
23343030,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343030,19:25:00,19:25:00,2957,43,,,,25938.85,
23343030,19:33:00,19:33:00,5520,44,,,,28837.79,
23343030,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343030,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343030,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343030,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343040,18:35:00,18:35:00,9668,1,,,1,0,
23343040,18:35:21,18:35:21,9667,2,,,,138.66,0
23343040,18:35:52,18:35:52,4034,3,,,,363.15,0
23343040,18:36:26,18:36:26,4035,4,,,,586.47,0
23343040,18:37:19,18:37:19,10436,5,,,,981.66,0
23343040,18:38:00,18:38:00,8622,6,,,,1292.2,
23343040,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343040,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343040,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343040,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343040,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343040,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343040,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343040,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343040,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343040,18:49:00,18:49:00,8599,16,,,,6879.36,
23343040,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343040,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343040,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343040,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343040,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343040,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343040,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343040,18:57:00,18:57:00,9527,24,,,,10777.63,
23343040,18:57:40,18:57:40,998,25,,,,11111.75,0
23343040,18:58:43,18:58:43,2842,26,,,,11674,0
23343040,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343040,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343040,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343040,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343040,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343040,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343040,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343040,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343040,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343040,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343040,19:04:00,19:04:00,618,37,,,,14394.77,
23343040,19:08:00,19:08:00,9531,38,,,,15149.62,
23343040,19:08:19,19:08:19,554,39,,,,15379.14,0
23343040,19:13:21,19:13:21,555,40,,,,19334.73,0
23343040,19:17:00,19:17:00,9654,41,,,,22538.64,
23343040,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343040,19:25:00,19:25:00,2957,43,,,,25938.85,
23343040,19:33:00,19:33:00,5520,44,,,,28837.79,
23343040,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343040,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343040,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343040,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343050,18:35:00,18:35:00,9668,1,,,1,0,
23343050,18:35:21,18:35:21,9667,2,,,,138.66,0
23343050,18:35:52,18:35:52,4034,3,,,,363.15,0
23343050,18:36:26,18:36:26,4035,4,,,,586.47,0
23343050,18:37:19,18:37:19,10436,5,,,,981.66,0
23343050,18:38:00,18:38:00,8622,6,,,,1292.2,
23343050,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343050,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343050,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343050,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343050,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343050,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343050,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343050,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343050,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343050,18:49:00,18:49:00,8599,16,,,,6879.36,
23343050,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343050,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343050,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343050,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343050,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343050,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343050,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343050,18:57:00,18:57:00,9527,24,,,,10777.63,
23343050,18:57:40,18:57:40,998,25,,,,11111.75,0
23343050,18:58:43,18:58:43,2842,26,,,,11674,0
23343050,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343050,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343050,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343050,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343050,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343050,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343050,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343050,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343050,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343050,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343050,19:04:00,19:04:00,618,37,,,,14394.77,
23343050,19:08:00,19:08:00,9531,38,,,,15149.62,
23343050,19:08:19,19:08:19,554,39,,,,15379.14,0
23343050,19:13:21,19:13:21,555,40,,,,19334.73,0
23343050,19:17:00,19:17:00,9654,41,,,,22538.64,
23343050,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343050,19:25:00,19:25:00,2957,43,,,,25938.85,
23343050,19:33:00,19:33:00,5520,44,,,,28837.79,
23343050,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343050,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343050,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343050,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343060,18:35:00,18:35:00,9668,1,,,1,0,
23343060,18:35:21,18:35:21,9667,2,,,,138.66,0
23343060,18:35:52,18:35:52,4034,3,,,,363.15,0
23343060,18:36:26,18:36:26,4035,4,,,,586.47,0
23343060,18:37:19,18:37:19,10436,5,,,,981.66,0
23343060,18:38:00,18:38:00,8622,6,,,,1292.2,
23343060,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343060,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343060,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343060,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343060,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343060,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343060,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343060,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343060,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343060,18:49:00,18:49:00,8599,16,,,,6879.36,
23343060,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343060,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343060,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343060,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343060,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343060,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343060,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343060,18:57:00,18:57:00,9527,24,,,,10777.63,
23343060,18:57:40,18:57:40,998,25,,,,11111.75,0
23343060,18:58:43,18:58:43,2842,26,,,,11674,0
23343060,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343060,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343060,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343060,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343060,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343060,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343060,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343060,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343060,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343060,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343060,19:04:00,19:04:00,618,37,,,,14394.77,
23343060,19:08:00,19:08:00,9531,38,,,,15149.62,
23343060,19:08:19,19:08:19,554,39,,,,15379.14,0
23343060,19:13:21,19:13:21,555,40,,,,19334.73,0
23343060,19:17:00,19:17:00,9654,41,,,,22538.64,
23343060,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343060,19:25:00,19:25:00,2957,43,,,,25938.85,
23343060,19:33:00,19:33:00,5520,44,,,,28837.79,
23343060,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343060,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343060,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343060,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343090,18:35:00,18:35:00,9668,1,,,1,0,
23343090,18:35:21,18:35:21,9667,2,,,,138.66,0
23343090,18:35:52,18:35:52,4034,3,,,,363.15,0
23343090,18:36:26,18:36:26,4035,4,,,,586.47,0
23343090,18:37:19,18:37:19,10436,5,,,,981.66,0
23343090,18:38:00,18:38:00,8622,6,,,,1292.2,
23343090,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343090,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343090,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343090,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343090,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343090,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343090,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343090,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343090,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343090,18:49:00,18:49:00,8599,16,,,,6879.36,
23343090,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343090,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343090,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343090,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343090,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343090,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343090,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343090,18:57:00,18:57:00,9527,24,,,,10777.63,
23343090,18:57:40,18:57:40,998,25,,,,11111.75,0
23343090,18:58:43,18:58:43,2842,26,,,,11674,0
23343090,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343090,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343090,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343090,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343090,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343090,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343090,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343090,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343090,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343090,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343090,19:04:00,19:04:00,618,37,,,,14394.77,
23343090,19:08:00,19:08:00,9531,38,,,,15149.62,
23343090,19:08:19,19:08:19,554,39,,,,15379.14,0
23343090,19:13:21,19:13:21,555,40,,,,19334.73,0
23343090,19:17:00,19:17:00,9654,41,,,,22538.64,
23343090,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343090,19:25:00,19:25:00,2957,43,,,,25938.85,
23343090,19:33:00,19:33:00,5520,44,,,,28837.79,
23343090,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343090,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343090,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343090,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343100,18:35:00,18:35:00,9668,1,,,1,0,
23343100,18:35:21,18:35:21,9667,2,,,,138.66,0
23343100,18:35:52,18:35:52,4034,3,,,,363.15,0
23343100,18:36:26,18:36:26,4035,4,,,,586.47,0
23343100,18:37:19,18:37:19,10436,5,,,,981.66,0
23343100,18:38:00,18:38:00,8622,6,,,,1292.2,
23343100,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343100,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343100,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343100,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343100,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343100,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343100,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343100,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343100,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343100,18:49:00,18:49:00,8599,16,,,,6879.36,
23343100,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343100,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343100,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343100,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343100,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343100,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343100,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343100,18:57:00,18:57:00,9527,24,,,,10777.63,
23343100,18:57:40,18:57:40,998,25,,,,11111.75,0
23343100,18:58:43,18:58:43,2842,26,,,,11674,0
23343100,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343100,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343100,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343100,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343100,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343100,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343100,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343100,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343100,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343100,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343100,19:04:00,19:04:00,618,37,,,,14394.77,
23343100,19:08:00,19:08:00,9531,38,,,,15149.62,
23343100,19:08:19,19:08:19,554,39,,,,15379.14,0
23343100,19:13:21,19:13:21,555,40,,,,19334.73,0
23343100,19:17:00,19:17:00,9654,41,,,,22538.64,
23343100,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343100,19:25:00,19:25:00,2957,43,,,,25938.85,
23343100,19:33:00,19:33:00,5520,44,,,,28837.79,
23343100,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343100,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343100,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343100,19:42:00,19:42:00,9944,48,,1,,35017.59,
23343110,18:35:00,18:35:00,9668,1,,,1,0,
23343110,18:35:21,18:35:21,9667,2,,,,138.66,0
23343110,18:35:52,18:35:52,4034,3,,,,363.15,0
23343110,18:36:26,18:36:26,4035,4,,,,586.47,0
23343110,18:37:19,18:37:19,10436,5,,,,981.66,0
23343110,18:38:00,18:38:00,8622,6,,,,1292.2,
23343110,18:38:45,18:38:45,9675,7,,,,1728.15,0
23343110,18:39:34,18:39:34,8623,8,,,,2244.79,0
23343110,18:40:43,18:40:43,8084,9,,,,2935.06,0
23343110,18:41:15,18:41:15,7912,10,,,,3239.38,0
23343110,18:42:40,18:42:40,2837,11,,,,3548.45,0
23343110,18:43:12,18:43:12,2838,12,,,,3843.04,0
23343110,18:44:21,18:44:21,2839,13,,,,4592.5,0
23343110,18:46:28,18:46:28,10391,14,,,,5450.92,0
23343110,18:48:10,18:48:10,10395,15,,,,6464.03,0
23343110,18:49:00,18:49:00,8599,16,,,,6879.36,
23343110,18:49:17,18:49:17,8600,17,,,,7032.04,0
23343110,18:51:10,18:51:10,10646,18,,,,7565.09,0
23343110,18:52:23,18:52:23,10644,19,,,,7971.26,0
23343110,18:53:31,18:53:31,10642,20,,,,8529.26,0
23343110,18:54:35,18:54:35,10604,21,,,,9109.23,0
23343110,18:55:04,18:55:04,2878,22,,,,9398.72,0
23343110,18:55:36,18:55:36,2879,23,,,,9765.97,0
23343110,18:57:00,18:57:00,9527,24,,,,10777.63,
23343110,18:57:40,18:57:40,998,25,,,,11111.75,0
23343110,18:58:43,18:58:43,2842,26,,,,11674,0
23343110,18:59:13,18:59:13,2843,27,,,,11941.93,0
23343110,18:59:37,18:59:37,2844,28,,,,12144.9,0
23343110,19:00:23,19:00:23,2845,29,,,,12541.14,0
23343110,19:00:55,19:00:55,2846,30,,,,12812.37,0
23343110,19:01:30,19:01:30,2847,31,,,,13088.56,0
23343110,19:01:50,19:01:50,6648,32,,,,13289.05,0
23343110,19:02:11,19:02:11,2848,33,,,,13482.77,0
23343110,19:02:33,19:02:33,2849,34,,,,13670.13,0
23343110,19:03:12,19:03:12,2850,35,,,,13976.6,0
23343110,19:03:37,19:03:37,2851,36,,,,14221.96,0
23343110,19:04:00,19:04:00,618,37,,,,14394.77,
23343110,19:08:00,19:08:00,9531,38,,,,15149.62,
23343110,19:08:19,19:08:19,554,39,,,,15379.14,0
23343110,19:13:21,19:13:21,555,40,,,,19334.73,0
23343110,19:17:00,19:17:00,9654,41,,,,22538.64,
23343110,19:18:57,19:18:57,5870,42,,,,23326.53,0
23343110,19:25:00,19:25:00,2957,43,,,,25938.85,
23343110,19:33:00,19:33:00,5520,44,,,,28837.79,
23343110,19:38:42,19:38:42,9486,45,,,,32708.43,0
23343110,19:39:39,19:39:39,10344,46,,,,33364.76,0
23343110,19:40:17,19:40:17,5730,47,,,,33965.24,0
23343110,19:42:00,19:42:00,9944,48,,1,,35017.59,
23383070,11:46:00,11:46:00,9668,1,,,1,0,
23383070,11:46:14,11:46:14,9667,2,,,,138.66,0
23383070,11:46:35,11:46:35,4034,3,,,,363.15,0
23383070,11:46:54,11:46:54,4035,4,,,,586.41,0
23383070,11:47:32,11:47:32,10436,5,,,,969.58,0
23383070,11:49:00,11:49:00,8628,6,,,,2032.87,
23383070,11:52:00,11:52:00,9673,7,,,,2581.1,
23383070,11:52:25,11:52:25,4036,8,,,,2813.4,0
23383070,11:53:07,11:53:07,9674,9,,,,3236.3,0
23383070,11:53:31,11:53:31,4038,10,,,,3390.08,0
23383070,11:54:24,11:54:24,4039,11,,,,3831.03,0
23383070,11:54:56,11:54:56,4040,12,,,,4089.82,0
23383070,11:55:57,11:55:57,8084,13,,,,4608.04,0
23383070,11:56:28,11:56:28,7912,14,,,,4912.36,0
23383070,11:57:50,11:57:50,2837,15,,,,5221.43,0
23383070,11:58:22,11:58:22,2838,16,,,,5516.02,0
23383070,11:59:29,11:59:29,2839,17,,,,6260.92,0
23383070,12:01:31,12:01:31,10391,18,,,,7123.24,0
23383070,12:03:12,12:03:12,10395,19,,,,8136.2,0
23383070,12:04:00,12:04:00,8599,20,,,,8551.53,
23383070,12:04:17,12:04:17,8600,21,,,,8704.21,0
23383070,12:06:11,12:06:11,10646,22,,,,9237.26,0
23383070,12:07:22,12:07:22,10644,23,,,,9643.43,0
23383070,12:08:30,12:08:30,10642,24,,,,10201.42,0
23383070,12:09:34,12:09:34,10604,25,,,,10781.39,0
23383070,12:10:03,12:10:03,2878,26,,,,11070.88,0
23383070,12:10:36,12:10:36,2879,27,,,,11438.13,0
23383070,12:12:00,12:12:00,9527,28,,,,12449.79,
23383070,12:12:34,12:12:34,998,29,,,,12783.91,0
23383070,12:13:29,12:13:29,2842,30,,,,13346.16,0
23383070,12:13:54,12:13:54,2843,31,,,,13614.09,0
23383070,12:14:14,12:14:14,2844,32,,,,13817.06,0
23383070,12:14:54,12:14:54,2845,33,,,,14213.3,0
23383070,12:15:22,12:15:22,2846,34,,,,14484.53,0
23383070,12:15:51,12:15:51,2847,35,,,,14760.72,0
23383070,12:16:09,12:16:09,6648,36,,,,14961.21,0
23383070,12:16:27,12:16:27,2848,37,,,,15154.93,0
23383070,12:16:46,12:16:46,2849,38,,,,15342.29,0
23383070,12:17:19,12:17:19,2850,39,,,,15648.76,0
23383070,12:17:40,12:17:40,2851,40,,,,15894.12,0
23383070,12:18:00,12:18:00,618,41,,,,16066.93,
23383070,12:20:00,12:20:00,9531,42,,,,16821.75,
23383070,12:20:16,12:20:16,554,43,,,,17051.69,0
23383070,12:24:45,12:24:45,555,44,,,,21007.28,0
23383070,12:28:00,12:28:00,9654,45,,,,24211.19,
23383070,12:29:18,12:29:18,5870,46,,,,24999.08,0
23383070,12:33:00,12:33:00,2957,47,,,,27651.72,
23383070,12:43:00,12:43:00,10161,48,,,,30871.4,
23383070,12:51:00,12:51:00,2504,49,,,,35232.43,
23383070,12:54:01,12:54:01,10344,50,,,,36157.2,0
23383070,12:56:12,12:56:12,5730,51,,,,36765.46,0
23383070,13:00:00,13:00:00,9944,52,,1,,37812.23,
23383120,11:46:00,11:46:00,9668,1,,,1,0,
23383120,11:46:14,11:46:14,9667,2,,,,138.66,0
23383120,11:46:35,11:46:35,4034,3,,,,363.15,0
23383120,11:46:54,11:46:54,4035,4,,,,586.41,0
23383120,11:47:32,11:47:32,10436,5,,,,969.58,0
23383120,11:49:00,11:49:00,8628,6,,,,2032.87,
23383120,11:52:00,11:52:00,9673,7,,,,2581.1,
23383120,11:52:25,11:52:25,4036,8,,,,2813.4,0
23383120,11:53:07,11:53:07,9674,9,,,,3236.3,0
23383120,11:53:31,11:53:31,4038,10,,,,3390.08,0
23383120,11:54:24,11:54:24,4039,11,,,,3831.03,0
23383120,11:54:56,11:54:56,4040,12,,,,4089.82,0
23383120,11:55:57,11:55:57,8084,13,,,,4608.04,0
23383120,11:56:28,11:56:28,7912,14,,,,4912.36,0
23383120,11:57:50,11:57:50,2837,15,,,,5221.43,0
23383120,11:58:22,11:58:22,2838,16,,,,5516.02,0
23383120,11:59:29,11:59:29,2839,17,,,,6260.92,0
23383120,12:01:31,12:01:31,10391,18,,,,7123.24,0
23383120,12:03:12,12:03:12,10395,19,,,,8136.2,0
23383120,12:04:00,12:04:00,8599,20,,,,8551.53,
23383120,12:04:17,12:04:17,8600,21,,,,8704.21,0
23383120,12:06:11,12:06:11,10646,22,,,,9237.26,0
23383120,12:07:22,12:07:22,10644,23,,,,9643.43,0
23383120,12:08:30,12:08:30,10642,24,,,,10201.42,0
23383120,12:09:34,12:09:34,10604,25,,,,10781.39,0
23383120,12:10:03,12:10:03,2878,26,,,,11070.88,0
23383120,12:10:36,12:10:36,2879,27,,,,11438.13,0
23383120,12:12:00,12:12:00,9527,28,,,,12449.79,
23383120,12:12:34,12:12:34,998,29,,,,12783.91,0
23383120,12:13:29,12:13:29,2842,30,,,,13346.16,0
23383120,12:13:54,12:13:54,2843,31,,,,13614.09,0
23383120,12:14:14,12:14:14,2844,32,,,,13817.06,0
23383120,12:14:54,12:14:54,2845,33,,,,14213.3,0
23383120,12:15:22,12:15:22,2846,34,,,,14484.53,0
23383120,12:15:51,12:15:51,2847,35,,,,14760.72,0
23383120,12:16:09,12:16:09,6648,36,,,,14961.21,0
23383120,12:16:27,12:16:27,2848,37,,,,15154.93,0
23383120,12:16:46,12:16:46,2849,38,,,,15342.29,0
23383120,12:17:19,12:17:19,2850,39,,,,15648.76,0
23383120,12:17:40,12:17:40,2851,40,,,,15894.12,0
23383120,12:18:00,12:18:00,618,41,,,,16066.93,
23383120,12:20:00,12:20:00,9531,42,,,,16821.75,
23383120,12:20:16,12:20:16,554,43,,,,17051.69,0
23383120,12:24:45,12:24:45,555,44,,,,21007.28,0
23383120,12:28:00,12:28:00,9654,45,,,,24211.19,
23383120,12:29:18,12:29:18,5870,46,,,,24999.08,0
23383120,12:33:00,12:33:00,2957,47,,,,27651.72,
23383120,12:43:00,12:43:00,10161,48,,,,30871.4,
23383120,12:51:00,12:51:00,2504,49,,,,35232.43,
23383120,12:54:01,12:54:01,10344,50,,,,36157.2,0
23383120,12:56:12,12:56:12,5730,51,,,,36765.46,0
23383120,13:00:00,13:00:00,9944,52,,1,,37812.23,
2550140,20:15:00,20:15:00,9668,1,,,1,0,
2550140,20:15:14,20:15:14,9667,2,,,,138.66,0
2550140,20:15:35,20:15:35,4034,3,,,,363.15,0
2550140,20:15:54,20:15:54,4035,4,,,,586.41,0
2550140,20:16:32,20:16:32,10436,5,,,,969.58,0
2550140,20:18:00,20:18:00,8628,6,,,,2032.87,
2550140,20:21:00,20:21:00,9673,7,,,,2581.1,
2550140,20:21:25,20:21:25,4036,8,,,,2813.4,0
2550140,20:22:07,20:22:07,9674,9,,,,3236.3,0
2550140,20:22:31,20:22:31,4038,10,,,,3390.08,0
2550140,20:23:24,20:23:24,4039,11,,,,3831.03,0
2550140,20:23:56,20:23:56,4040,12,,,,4089.82,0
2550140,20:24:57,20:24:57,8084,13,,,,4608.04,0
2550140,20:25:28,20:25:28,7912,14,,,,4912.36,0
2550140,20:26:50,20:26:50,2837,15,,,,5221.43,0
2550140,20:27:22,20:27:22,2838,16,,,,5516.02,0
2550140,20:28:29,20:28:29,2839,17,,,,6260.92,0
2550140,20:30:31,20:30:31,10391,18,,,,7123.24,0
2550140,20:32:12,20:32:12,10395,19,,,,8136.2,0
2550140,20:33:00,20:33:00,8599,20,,,,8551.53,
2550140,20:33:17,20:33:17,8600,21,,,,8704.21,0
2550140,20:35:11,20:35:11,10646,22,,,,9237.26,0
2550140,20:36:22,20:36:22,10644,23,,,,9643.43,0
2550140,20:37:30,20:37:30,10642,24,,,,10201.42,0
2550140,20:38:34,20:38:34,10604,25,,,,10781.39,0
2550140,20:39:03,20:39:03,2878,26,,,,11070.88,0
2550140,20:39:36,20:39:36,2879,27,,,,11438.13,0
2550140,20:41:00,20:41:00,9527,28,,,,12449.79,
2550140,20:41:34,20:41:34,998,29,,,,12783.91,0
2550140,20:42:29,20:42:29,2842,30,,,,13346.16,0
2550140,20:42:54,20:42:54,2843,31,,,,13614.09,0
2550140,20:43:14,20:43:14,2844,32,,,,13817.06,0
2550140,20:43:54,20:43:54,2845,33,,,,14213.3,0
2550140,20:44:22,20:44:22,2846,34,,,,14484.53,0
2550140,20:44:51,20:44:51,2847,35,,,,14760.72,0
2550140,20:45:09,20:45:09,6648,36,,,,14961.21,0
2550140,20:45:27,20:45:27,2848,37,,,,15154.93,0
2550140,20:45:46,20:45:46,2849,38,,,,15342.29,0
2550140,20:46:19,20:46:19,2850,39,,,,15648.76,0
2550140,20:46:40,20:46:40,2851,40,,,,15894.12,0
2550140,20:47:00,20:47:00,618,41,,,,16066.93,
2550140,20:49:00,20:49:00,9531,42,,,,16821.75,
2550140,20:49:16,20:49:16,554,43,,,,17051.69,0
2550140,20:53:45,20:53:45,555,44,,,,21007.28,0
2550140,20:57:00,20:57:00,9654,45,,,,24211.19,
2550140,20:58:18,20:58:18,5870,46,,,,24999.08,0
2550140,21:02:00,21:02:00,2957,47,,,,27651.72,
2550140,21:12:00,21:12:00,10161,48,,,,30871.4,
2550140,21:20:00,21:20:00,2504,49,,,,35232.43,
2550140,21:22:41,21:22:41,10344,50,,,,36157.2,0
2550140,21:24:37,21:24:37,5730,51,,,,36765.46,0
2550140,21:28:00,21:28:00,9944,52,,1,,37812.23,
2593070,21:45:00,21:45:00,9668,1,,,1,0,
2593070,21:45:14,21:45:14,9667,2,,,,138.66,0
2593070,21:45:35,21:45:35,4034,3,,,,363.15,0
2593070,21:45:54,21:45:54,4035,4,,,,586.41,0
2593070,21:46:32,21:46:32,10436,5,,,,969.58,0
2593070,21:48:00,21:48:00,8628,6,,,,2032.87,
2593070,21:51:00,21:51:00,9673,7,,,,2581.1,
2593070,21:51:23,21:51:23,4036,8,,,,2813.4,0
2593070,21:52:02,21:52:02,9674,9,,,,3236.3,0
2593070,21:52:24,21:52:24,4038,10,,,,3390.08,0
2593070,21:53:12,21:53:12,4039,11,,,,3831.03,0
2593070,21:53:41,21:53:41,4040,12,,,,4089.82,0
2593070,21:54:37,21:54:37,8084,13,,,,4608.04,0
2593070,21:55:05,21:55:05,7912,14,,,,4912.36,0
2593070,21:56:21,21:56:21,2837,15,,,,5221.43,0
2593070,21:56:50,21:56:50,2838,16,,,,5516.02,0
2593070,21:57:51,21:57:51,2839,17,,,,6260.92,0
2593070,21:59:43,21:59:43,10391,18,,,,7123.24,0
2593070,22:01:16,22:01:16,10395,19,,,,8136.2,0
2593070,22:02:00,22:02:00,8599,20,,,,8551.53,
2593070,22:02:15,22:02:15,8600,21,,,,8704.21,0
2593070,22:03:55,22:03:55,10646,22,,,,9237.26,0
2593070,22:04:57,22:04:57,10644,23,,,,9643.43,0
2593070,22:05:56,22:05:56,10642,24,,,,10201.42,0
2593070,22:06:52,22:06:52,10604,25,,,,10781.39,0
2593070,22:07:18,22:07:18,2878,26,,,,11070.88,0
2593070,22:07:46,22:07:46,2879,27,,,,11438.13,0
2593070,22:09:00,22:09:00,9527,28,,,,12449.79,
2593070,22:09:34,22:09:34,998,29,,,,12783.91,0
2593070,22:10:29,22:10:29,2842,30,,,,13346.16,0
2593070,22:10:54,22:10:54,2843,31,,,,13614.09,0
2593070,22:11:14,22:11:14,2844,32,,,,13817.06,0
2593070,22:11:54,22:11:54,2845,33,,,,14213.3,0
2593070,22:12:22,22:12:22,2846,34,,,,14484.53,0
2593070,22:12:51,22:12:51,2847,35,,,,14760.72,0
2593070,22:13:09,22:13:09,6648,36,,,,14961.21,0
2593070,22:13:27,22:13:27,2848,37,,,,15154.93,0
2593070,22:13:46,22:13:46,2849,38,,,,15342.29,0
2593070,22:14:19,22:14:19,2850,39,,,,15648.76,0
2593070,22:14:40,22:14:40,2851,40,,,,15894.12,0
2593070,22:15:00,22:15:00,618,41,,,,16066.93,
2593070,22:17:00,22:17:00,9531,42,,,,16821.75,
2593070,22:17:14,22:17:14,554,43,,,,17051.69,0
2593070,22:21:10,22:21:10,555,44,,,,21007.28,0
2593070,22:24:00,22:24:00,9654,45,,,,24211.19,
2593070,22:25:18,22:25:18,5870,46,,,,24999.08,0
2593070,22:29:00,22:29:00,2957,47,,,,27651.72,
2593070,22:39:00,22:39:00,10161,48,,,,30871.4,
2593070,22:47:00,22:47:00,2504,49,,,,35232.43,
2593070,22:49:41,22:49:41,10344,50,,,,36157.2,0
2593070,22:51:37,22:51:37,5730,51,,,,36765.46,0
2593070,22:55:00,22:55:00,9944,52,,1,,37812.23,
2593120,21:45:00,21:45:00,9668,1,,,1,0,
2593120,21:45:14,21:45:14,9667,2,,,,138.66,0
2593120,21:45:35,21:45:35,4034,3,,,,363.15,0
2593120,21:45:54,21:45:54,4035,4,,,,586.41,0
2593120,21:46:32,21:46:32,10436,5,,,,969.58,0
2593120,21:48:00,21:48:00,8628,6,,,,2032.87,
2593120,21:51:00,21:51:00,9673,7,,,,2581.1,
2593120,21:51:23,21:51:23,4036,8,,,,2813.4,0
2593120,21:52:02,21:52:02,9674,9,,,,3236.3,0
2593120,21:52:24,21:52:24,4038,10,,,,3390.08,0
2593120,21:53:12,21:53:12,4039,11,,,,3831.03,0
2593120,21:53:41,21:53:41,4040,12,,,,4089.82,0
2593120,21:54:37,21:54:37,8084,13,,,,4608.04,0
2593120,21:55:05,21:55:05,7912,14,,,,4912.36,0
2593120,21:56:21,21:56:21,2837,15,,,,5221.43,0
2593120,21:56:50,21:56:50,2838,16,,,,5516.02,0
2593120,21:57:51,21:57:51,2839,17,,,,6260.92,0
2593120,21:59:43,21:59:43,10391,18,,,,7123.24,0
2593120,22:01:16,22:01:16,10395,19,,,,8136.2,0
2593120,22:02:00,22:02:00,8599,20,,,,8551.53,
2593120,22:02:15,22:02:15,8600,21,,,,8704.21,0
2593120,22:03:55,22:03:55,10646,22,,,,9237.26,0
2593120,22:04:57,22:04:57,10644,23,,,,9643.43,0
2593120,22:05:56,22:05:56,10642,24,,,,10201.42,0
2593120,22:06:52,22:06:52,10604,25,,,,10781.39,0
2593120,22:07:18,22:07:18,2878,26,,,,11070.88,0
2593120,22:07:46,22:07:46,2879,27,,,,11438.13,0
2593120,22:09:00,22:09:00,9527,28,,,,12449.79,
2593120,22:09:34,22:09:34,998,29,,,,12783.91,0
2593120,22:10:29,22:10:29,2842,30,,,,13346.16,0
2593120,22:10:54,22:10:54,2843,31,,,,13614.09,0
2593120,22:11:14,22:11:14,2844,32,,,,13817.06,0
2593120,22:11:54,22:11:54,2845,33,,,,14213.3,0
2593120,22:12:22,22:12:22,2846,34,,,,14484.53,0
2593120,22:12:51,22:12:51,2847,35,,,,14760.72,0
2593120,22:13:09,22:13:09,6648,36,,,,14961.21,0
2593120,22:13:27,22:13:27,2848,37,,,,15154.93,0
2593120,22:13:46,22:13:46,2849,38,,,,15342.29,0
2593120,22:14:19,22:14:19,2850,39,,,,15648.76,0
2593120,22:14:40,22:14:40,2851,40,,,,15894.12,0
2593120,22:15:00,22:15:00,618,41,,,,16066.93,
2593120,22:17:00,22:17:00,9531,42,,,,16821.75,
2593120,22:17:14,22:17:14,554,43,,,,17051.69,0
2593120,22:21:10,22:21:10,555,44,,,,21007.28,0
2593120,22:24:00,22:24:00,9654,45,,,,24211.19,
2593120,22:25:18,22:25:18,5870,46,,,,24999.08,0
2593120,22:29:00,22:29:00,2957,47,,,,27651.72,
2593120,22:39:00,22:39:00,10161,48,,,,30871.4,
2593120,22:47:00,22:47:00,2504,49,,,,35232.43,
2593120,22:49:41,22:49:41,10344,50,,,,36157.2,0
2593120,22:51:37,22:51:37,5730,51,,,,36765.46,0
2593120,22:55:00,22:55:00,9944,52,,1,,37812.23,
2789070,14:17:00,14:17:00,9668,1,,,1,0,
2789070,14:17:14,14:17:14,9667,2,,,,138.66,0
2789070,14:17:35,14:17:35,4034,3,,,,363.15,0
2789070,14:17:54,14:17:54,4035,4,,,,586.41,0
2789070,14:18:32,14:18:32,10436,5,,,,969.58,0
2789070,14:20:00,14:20:00,8628,6,,,,2032.87,
2789070,14:23:00,14:23:00,9673,7,,,,2581.1,
2789070,14:23:25,14:23:25,4036,8,,,,2813.4,0
2789070,14:24:07,14:24:07,9674,9,,,,3236.3,0
2789070,14:24:31,14:24:31,4038,10,,,,3390.08,0
2789070,14:25:24,14:25:24,4039,11,,,,3831.03,0
2789070,14:25:56,14:25:56,4040,12,,,,4089.82,0
2789070,14:26:57,14:26:57,8084,13,,,,4608.04,0
2789070,14:27:28,14:27:28,7912,14,,,,4912.36,0
2789070,14:28:50,14:28:50,2837,15,,,,5221.43,0
2789070,14:29:22,14:29:22,2838,16,,,,5516.02,0
2789070,14:30:29,14:30:29,2839,17,,,,6260.92,0
2789070,14:32:31,14:32:31,10391,18,,,,7123.24,0
2789070,14:34:12,14:34:12,10395,19,,,,8136.2,0
2789070,14:35:00,14:35:00,8599,20,,,,8551.53,
2789070,14:35:17,14:35:17,8600,21,,,,8704.21,0
2789070,14:37:11,14:37:11,10646,22,,,,9237.26,0
2789070,14:38:22,14:38:22,10644,23,,,,9643.43,0
2789070,14:39:30,14:39:30,10642,24,,,,10201.42,0
2789070,14:40:34,14:40:34,10604,25,,,,10781.39,0
2789070,14:41:03,14:41:03,2878,26,,,,11070.88,0
2789070,14:41:36,14:41:36,2879,27,,,,11438.13,0
2789070,14:43:00,14:43:00,9527,28,,,,12449.79,
2789070,14:43:40,14:43:40,998,29,,,,12783.91,0
2789070,14:44:43,14:44:43,2842,30,,,,13346.16,0
2789070,14:45:13,14:45:13,2843,31,,,,13614.09,0
2789070,14:45:37,14:45:37,2844,32,,,,13817.06,0
2789070,14:46:23,14:46:23,2845,33,,,,14213.3,0
2789070,14:46:55,14:46:55,2846,34,,,,14484.53,0
2789070,14:47:30,14:47:30,2847,35,,,,14760.72,0
2789070,14:47:50,14:47:50,6648,36,,,,14961.21,0
2789070,14:48:11,14:48:11,2848,37,,,,15154.93,0
2789070,14:48:33,14:48:33,2849,38,,,,15342.29,0
2789070,14:49:12,14:49:12,2850,39,,,,15648.76,0
2789070,14:49:37,14:49:37,2851,40,,,,15894.12,0
2789070,14:50:00,14:50:00,618,41,,,,16066.93,
2789070,14:52:00,14:52:00,9531,42,,,,16821.75,
2789070,14:52:16,14:52:16,554,43,,,,17051.69,0
2789070,14:56:45,14:56:45,555,44,,,,21007.28,0
2789070,15:00:00,15:00:00,9654,45,,,,24211.19,
2789070,15:01:18,15:01:18,5870,46,,,,24999.08,0
2789070,15:05:00,15:05:00,2957,47,,,,27651.72,
2789070,15:15:00,15:15:00,10161,48,,,,30871.4,
2789070,15:23:00,15:23:00,2504,49,,,,35232.43,
2789070,15:26:01,15:26:01,10344,50,,,,36157.2,0
2789070,15:28:12,15:28:12,5730,51,,,,36765.46,0
2789070,15:32:00,15:32:00,9944,52,,1,,37812.23,
2789120,14:17:00,14:17:00,9668,1,,,1,0,
2789120,14:17:14,14:17:14,9667,2,,,,138.66,0
2789120,14:17:35,14:17:35,4034,3,,,,363.15,0
2789120,14:17:54,14:17:54,4035,4,,,,586.41,0
2789120,14:18:32,14:18:32,10436,5,,,,969.58,0
2789120,14:20:00,14:20:00,8628,6,,,,2032.87,
2789120,14:23:00,14:23:00,9673,7,,,,2581.1,
2789120,14:23:25,14:23:25,4036,8,,,,2813.4,0
2789120,14:24:07,14:24:07,9674,9,,,,3236.3,0
2789120,14:24:31,14:24:31,4038,10,,,,3390.08,0
2789120,14:25:24,14:25:24,4039,11,,,,3831.03,0
2789120,14:25:56,14:25:56,4040,12,,,,4089.82,0
2789120,14:26:57,14:26:57,8084,13,,,,4608.04,0
2789120,14:27:28,14:27:28,7912,14,,,,4912.36,0
2789120,14:28:50,14:28:50,2837,15,,,,5221.43,0
2789120,14:29:22,14:29:22,2838,16,,,,5516.02,0
2789120,14:30:29,14:30:29,2839,17,,,,6260.92,0
2789120,14:32:31,14:32:31,10391,18,,,,7123.24,0
2789120,14:34:12,14:34:12,10395,19,,,,8136.2,0
2789120,14:35:00,14:35:00,8599,20,,,,8551.53,
2789120,14:35:17,14:35:17,8600,21,,,,8704.21,0
2789120,14:37:11,14:37:11,10646,22,,,,9237.26,0
2789120,14:38:22,14:38:22,10644,23,,,,9643.43,0
2789120,14:39:30,14:39:30,10642,24,,,,10201.42,0
2789120,14:40:34,14:40:34,10604,25,,,,10781.39,0
2789120,14:41:03,14:41:03,2878,26,,,,11070.88,0
2789120,14:41:36,14:41:36,2879,27,,,,11438.13,0
2789120,14:43:00,14:43:00,9527,28,,,,12449.79,
2789120,14:43:40,14:43:40,998,29,,,,12783.91,0
2789120,14:44:43,14:44:43,2842,30,,,,13346.16,0
2789120,14:45:13,14:45:13,2843,31,,,,13614.09,0
2789120,14:45:37,14:45:37,2844,32,,,,13817.06,0
2789120,14:46:23,14:46:23,2845,33,,,,14213.3,0
2789120,14:46:55,14:46:55,2846,34,,,,14484.53,0
2789120,14:47:30,14:47:30,2847,35,,,,14760.72,0
2789120,14:47:50,14:47:50,6648,36,,,,14961.21,0
2789120,14:48:11,14:48:11,2848,37,,,,15154.93,0
2789120,14:48:33,14:48:33,2849,38,,,,15342.29,0
2789120,14:49:12,14:49:12,2850,39,,,,15648.76,0
2789120,14:49:37,14:49:37,2851,40,,,,15894.12,0
2789120,14:50:00,14:50:00,618,41,,,,16066.93,
2789120,14:52:00,14:52:00,9531,42,,,,16821.75,
2789120,14:52:16,14:52:16,554,43,,,,17051.69,0
2789120,14:56:45,14:56:45,555,44,,,,21007.28,0
2789120,15:00:00,15:00:00,9654,45,,,,24211.19,
2789120,15:01:18,15:01:18,5870,46,,,,24999.08,0
2789120,15:05:00,15:05:00,2957,47,,,,27651.72,
2789120,15:15:00,15:15:00,10161,48,,,,30871.4,
2789120,15:23:00,15:23:00,2504,49,,,,35232.43,
2789120,15:26:01,15:26:01,10344,50,,,,36157.2,0
2789120,15:28:12,15:28:12,5730,51,,,,36765.46,0
2789120,15:32:00,15:32:00,9944,52,,1,,37812.23,
3224010,08:05:00,08:05:00,9668,1,,,1,0,
3224010,08:05:14,08:05:14,9667,2,,,,138.66,0
3224010,08:05:35,08:05:35,4034,3,,,,363.15,0
3224010,08:05:54,08:05:54,4035,4,,,,586.41,0
3224010,08:06:32,08:06:32,10436,5,,,,969.58,0
3224010,08:08:00,08:08:00,8628,6,,,,2032.87,
3224010,08:11:00,08:11:00,9673,7,,,,2581.1,
3224010,08:11:25,08:11:25,4036,8,,,,2813.4,0
3224010,08:12:07,08:12:07,9674,9,,,,3236.3,0
3224010,08:12:31,08:12:31,4038,10,,,,3390.08,0
3224010,08:13:24,08:13:24,4039,11,,,,3831.03,0
3224010,08:13:56,08:13:56,4040,12,,,,4089.82,0
3224010,08:14:57,08:14:57,8084,13,,,,4608.04,0
3224010,08:15:28,08:15:28,7912,14,,,,4912.36,0
3224010,08:16:50,08:16:50,2837,15,,,,5221.43,0
3224010,08:17:22,08:17:22,2838,16,,,,5516.02,0
3224010,08:18:29,08:18:29,2839,17,,,,6260.92,0
3224010,08:20:31,08:20:31,10391,18,,,,7123.24,0
3224010,08:22:12,08:22:12,10395,19,,,,8136.2,0
3224010,08:23:00,08:23:00,8599,20,,,,8551.53,
3224010,08:23:17,08:23:17,8600,21,,,,8704.21,0
3224010,08:25:11,08:25:11,10646,22,,,,9237.26,0
3224010,08:26:22,08:26:22,10644,23,,,,9643.43,0
3224010,08:27:30,08:27:30,10642,24,,,,10201.42,0
3224010,08:28:34,08:28:34,10604,25,,,,10781.39,0
3224010,08:29:03,08:29:03,2878,26,,,,11070.88,0
3224010,08:29:36,08:29:36,2879,27,,,,11438.13,0
3224010,08:31:00,08:31:00,9527,28,,,,12449.79,
3224010,08:31:34,08:31:34,998,29,,,,12783.91,0
3224010,08:32:29,08:32:29,2842,30,,,,13346.16,0
3224010,08:32:54,08:32:54,2843,31,,,,13614.09,0
3224010,08:33:14,08:33:14,2844,32,,,,13817.06,0
3224010,08:33:54,08:33:54,2845,33,,,,14213.3,0
3224010,08:34:22,08:34:22,2846,34,,,,14484.53,0
3224010,08:34:51,08:34:51,2847,35,,,,14760.72,0
3224010,08:35:09,08:35:09,6648,36,,,,14961.21,0
3224010,08:35:27,08:35:27,2848,37,,,,15154.93,0
3224010,08:35:46,08:35:46,2849,38,,,,15342.29,0
3224010,08:36:19,08:36:19,2850,39,,,,15648.76,0
3224010,08:36:40,08:36:40,2851,40,,,,15894.12,0
3224010,08:37:00,08:37:00,618,41,,,,16066.93,
3224010,08:39:00,08:39:00,9531,42,,,,16821.75,
3224010,08:39:16,08:39:16,554,43,,,,17051.69,0
3224010,08:43:45,08:43:45,555,44,,,,21007.28,0
3224010,08:47:00,08:47:00,9654,45,,,,24211.19,
3224010,08:48:18,08:48:18,5870,46,,,,24999.08,0
3224010,08:52:00,08:52:00,2957,47,,,,27651.72,
3224010,09:02:00,09:02:00,10161,48,,,,30871.4,
3224010,09:10:00,09:10:00,2504,49,,,,35232.43,
3224010,09:13:01,09:13:01,10344,50,,,,36157.2,0
3224010,09:15:12,09:15:12,5730,51,,,,36765.46,0
3224010,09:19:00,09:19:00,9944,52,,1,,37812.23,
3224080,08:05:00,08:05:00,9668,1,,,1,0,
3224080,08:05:14,08:05:14,9667,2,,,,138.66,0
3224080,08:05:35,08:05:35,4034,3,,,,363.15,0
3224080,08:05:54,08:05:54,4035,4,,,,586.41,0
3224080,08:06:32,08:06:32,10436,5,,,,969.58,0
3224080,08:08:00,08:08:00,8628,6,,,,2032.87,
3224080,08:11:00,08:11:00,9673,7,,,,2581.1,
3224080,08:11:25,08:11:25,4036,8,,,,2813.4,0
3224080,08:12:07,08:12:07,9674,9,,,,3236.3,0
3224080,08:12:31,08:12:31,4038,10,,,,3390.08,0
3224080,08:13:24,08:13:24,4039,11,,,,3831.03,0
3224080,08:13:56,08:13:56,4040,12,,,,4089.82,0
3224080,08:14:57,08:14:57,8084,13,,,,4608.04,0
3224080,08:15:28,08:15:28,7912,14,,,,4912.36,0
3224080,08:16:50,08:16:50,2837,15,,,,5221.43,0
3224080,08:17:22,08:17:22,2838,16,,,,5516.02,0
3224080,08:18:29,08:18:29,2839,17,,,,6260.92,0
3224080,08:20:31,08:20:31,10391,18,,,,7123.24,0
3224080,08:22:12,08:22:12,10395,19,,,,8136.2,0
3224080,08:23:00,08:23:00,8599,20,,,,8551.53,
3224080,08:23:17,08:23:17,8600,21,,,,8704.21,0
3224080,08:25:11,08:25:11,10646,22,,,,9237.26,0
3224080,08:26:22,08:26:22,10644,23,,,,9643.43,0
3224080,08:27:30,08:27:30,10642,24,,,,10201.42,0
3224080,08:28:34,08:28:34,10604,25,,,,10781.39,0
3224080,08:29:03,08:29:03,2878,26,,,,11070.88,0
3224080,08:29:36,08:29:36,2879,27,,,,11438.13,0
3224080,08:31:00,08:31:00,9527,28,,,,12449.79,
3224080,08:31:34,08:31:34,998,29,,,,12783.91,0
3224080,08:32:29,08:32:29,2842,30,,,,13346.16,0
3224080,08:32:54,08:32:54,2843,31,,,,13614.09,0
3224080,08:33:14,08:33:14,2844,32,,,,13817.06,0
3224080,08:33:54,08:33:54,2845,33,,,,14213.3,0
3224080,08:34:22,08:34:22,2846,34,,,,14484.53,0
3224080,08:34:51,08:34:51,2847,35,,,,14760.72,0
3224080,08:35:09,08:35:09,6648,36,,,,14961.21,0
3224080,08:35:27,08:35:27,2848,37,,,,15154.93,0
3224080,08:35:46,08:35:46,2849,38,,,,15342.29,0
3224080,08:36:19,08:36:19,2850,39,,,,15648.76,0
3224080,08:36:40,08:36:40,2851,40,,,,15894.12,0
3224080,08:37:00,08:37:00,618,41,,,,16066.93,
3224080,08:39:00,08:39:00,9531,42,,,,16821.75,
3224080,08:39:16,08:39:16,554,43,,,,17051.69,0
3224080,08:43:45,08:43:45,555,44,,,,21007.28,0
3224080,08:47:00,08:47:00,9654,45,,,,24211.19,
3224080,08:48:18,08:48:18,5870,46,,,,24999.08,0
3224080,08:52:00,08:52:00,2957,47,,,,27651.72,
3224080,09:02:00,09:02:00,10161,48,,,,30871.4,
3224080,09:10:00,09:10:00,2504,49,,,,35232.43,
3224080,09:13:01,09:13:01,10344,50,,,,36157.2,0
3224080,09:15:12,09:15:12,5730,51,,,,36765.46,0
3224080,09:19:00,09:19:00,9944,52,,1,,37812.23,
3224130,08:05:00,08:05:00,9668,1,,,1,0,
3224130,08:05:14,08:05:14,9667,2,,,,138.66,0
3224130,08:05:35,08:05:35,4034,3,,,,363.15,0
3224130,08:05:54,08:05:54,4035,4,,,,586.41,0
3224130,08:06:32,08:06:32,10436,5,,,,969.58,0
3224130,08:08:00,08:08:00,8628,6,,,,2032.87,
3224130,08:11:00,08:11:00,9673,7,,,,2581.1,
3224130,08:11:25,08:11:25,4036,8,,,,2813.4,0
3224130,08:12:07,08:12:07,9674,9,,,,3236.3,0
3224130,08:12:31,08:12:31,4038,10,,,,3390.08,0
3224130,08:13:24,08:13:24,4039,11,,,,3831.03,0
3224130,08:13:56,08:13:56,4040,12,,,,4089.82,0
3224130,08:14:57,08:14:57,8084,13,,,,4608.04,0
3224130,08:15:28,08:15:28,7912,14,,,,4912.36,0
3224130,08:16:50,08:16:50,2837,15,,,,5221.43,0
3224130,08:17:22,08:17:22,2838,16,,,,5516.02,0
3224130,08:18:29,08:18:29,2839,17,,,,6260.92,0
3224130,08:20:31,08:20:31,10391,18,,,,7123.24,0
3224130,08:22:12,08:22:12,10395,19,,,,8136.2,0
3224130,08:23:00,08:23:00,8599,20,,,,8551.53,
3224130,08:23:17,08:23:17,8600,21,,,,8704.21,0
3224130,08:25:11,08:25:11,10646,22,,,,9237.26,0
3224130,08:26:22,08:26:22,10644,23,,,,9643.43,0
3224130,08:27:30,08:27:30,10642,24,,,,10201.42,0
3224130,08:28:34,08:28:34,10604,25,,,,10781.39,0
3224130,08:29:03,08:29:03,2878,26,,,,11070.88,0
3224130,08:29:36,08:29:36,2879,27,,,,11438.13,0
3224130,08:31:00,08:31:00,9527,28,,,,12449.79,
3224130,08:31:34,08:31:34,998,29,,,,12783.91,0
3224130,08:32:29,08:32:29,2842,30,,,,13346.16,0
3224130,08:32:54,08:32:54,2843,31,,,,13614.09,0
3224130,08:33:14,08:33:14,2844,32,,,,13817.06,0
3224130,08:33:54,08:33:54,2845,33,,,,14213.3,0
3224130,08:34:22,08:34:22,2846,34,,,,14484.53,0
3224130,08:34:51,08:34:51,2847,35,,,,14760.72,0
3224130,08:35:09,08:35:09,6648,36,,,,14961.21,0
3224130,08:35:27,08:35:27,2848,37,,,,15154.93,0
3224130,08:35:46,08:35:46,2849,38,,,,15342.29,0
3224130,08:36:19,08:36:19,2850,39,,,,15648.76,0
3224130,08:36:40,08:36:40,2851,40,,,,15894.12,0
3224130,08:37:00,08:37:00,618,41,,,,16066.93,
3224130,08:39:00,08:39:00,9531,42,,,,16821.75,
3224130,08:39:16,08:39:16,554,43,,,,17051.69,0
3224130,08:43:45,08:43:45,555,44,,,,21007.28,0
3224130,08:47:00,08:47:00,9654,45,,,,24211.19,
3224130,08:48:18,08:48:18,5870,46,,,,24999.08,0
3224130,08:52:00,08:52:00,2957,47,,,,27651.72,
3224130,09:02:00,09:02:00,10161,48,,,,30871.4,
3224130,09:10:00,09:10:00,2504,49,,,,35232.43,
3224130,09:13:01,09:13:01,10344,50,,,,36157.2,0
3224130,09:15:12,09:15:12,5730,51,,,,36765.46,0
3224130,09:19:00,09:19:00,9944,52,,1,,37812.23,
3266010,09:05:00,09:05:00,9668,1,,,1,0,
3266010,09:05:14,09:05:14,9667,2,,,,138.66,0
3266010,09:05:35,09:05:35,4034,3,,,,363.15,0
3266010,09:05:54,09:05:54,4035,4,,,,586.41,0
3266010,09:06:32,09:06:32,10436,5,,,,969.58,0
3266010,09:08:00,09:08:00,8628,6,,,,2032.87,
3266010,09:11:00,09:11:00,9673,7,,,,2581.1,
3266010,09:11:25,09:11:25,4036,8,,,,2813.4,0
3266010,09:12:07,09:12:07,9674,9,,,,3236.3,0
3266010,09:12:31,09:12:31,4038,10,,,,3390.08,0
3266010,09:13:24,09:13:24,4039,11,,,,3831.03,0
3266010,09:13:56,09:13:56,4040,12,,,,4089.82,0
3266010,09:14:57,09:14:57,8084,13,,,,4608.04,0
3266010,09:15:28,09:15:28,7912,14,,,,4912.36,0
3266010,09:16:50,09:16:50,2837,15,,,,5221.43,0
3266010,09:17:22,09:17:22,2838,16,,,,5516.02,0
3266010,09:18:29,09:18:29,2839,17,,,,6260.92,0
3266010,09:20:31,09:20:31,10391,18,,,,7123.24,0
3266010,09:22:12,09:22:12,10395,19,,,,8136.2,0
3266010,09:23:00,09:23:00,8599,20,,,,8551.53,
3266010,09:23:17,09:23:17,8600,21,,,,8704.21,0
3266010,09:25:11,09:25:11,10646,22,,,,9237.26,0
3266010,09:26:22,09:26:22,10644,23,,,,9643.43,0
3266010,09:27:30,09:27:30,10642,24,,,,10201.42,0
3266010,09:28:34,09:28:34,10604,25,,,,10781.39,0
3266010,09:29:03,09:29:03,2878,26,,,,11070.88,0
3266010,09:29:36,09:29:36,2879,27,,,,11438.13,0
3266010,09:31:00,09:31:00,9527,28,,,,12449.79,
3266010,09:31:34,09:31:34,998,29,,,,12783.91,0
3266010,09:32:29,09:32:29,2842,30,,,,13346.16,0
3266010,09:32:54,09:32:54,2843,31,,,,13614.09,0
3266010,09:33:14,09:33:14,2844,32,,,,13817.06,0
3266010,09:33:54,09:33:54,2845,33,,,,14213.3,0
3266010,09:34:22,09:34:22,2846,34,,,,14484.53,0
3266010,09:34:51,09:34:51,2847,35,,,,14760.72,0
3266010,09:35:09,09:35:09,6648,36,,,,14961.21,0
3266010,09:35:27,09:35:27,2848,37,,,,15154.93,0
3266010,09:35:46,09:35:46,2849,38,,,,15342.29,0
3266010,09:36:19,09:36:19,2850,39,,,,15648.76,0
3266010,09:36:40,09:36:40,2851,40,,,,15894.12,0
3266010,09:37:00,09:37:00,618,41,,,,16066.93,
3266010,09:39:00,09:39:00,9531,42,,,,16821.75,
3266010,09:39:16,09:39:16,554,43,,,,17051.69,0
3266010,09:43:45,09:43:45,555,44,,,,21007.28,0
3266010,09:47:00,09:47:00,9654,45,,,,24211.19,
3266010,09:48:18,09:48:18,5870,46,,,,24999.08,0
3266010,09:52:00,09:52:00,2957,47,,,,27651.72,
3266010,10:02:00,10:02:00,10161,48,,,,30871.4,
3266010,10:10:00,10:10:00,2504,49,,,,35232.43,
3266010,10:13:01,10:13:01,10344,50,,,,36157.2,0
3266010,10:15:12,10:15:12,5730,51,,,,36765.46,0
3266010,10:19:00,10:19:00,9944,52,,1,,37812.23,
3266080,09:05:00,09:05:00,9668,1,,,1,0,
3266080,09:05:14,09:05:14,9667,2,,,,138.66,0
3266080,09:05:35,09:05:35,4034,3,,,,363.15,0
3266080,09:05:54,09:05:54,4035,4,,,,586.41,0
3266080,09:06:32,09:06:32,10436,5,,,,969.58,0
3266080,09:08:00,09:08:00,8628,6,,,,2032.87,
3266080,09:11:00,09:11:00,9673,7,,,,2581.1,
3266080,09:11:25,09:11:25,4036,8,,,,2813.4,0
3266080,09:12:07,09:12:07,9674,9,,,,3236.3,0
3266080,09:12:31,09:12:31,4038,10,,,,3390.08,0
3266080,09:13:24,09:13:24,4039,11,,,,3831.03,0
3266080,09:13:56,09:13:56,4040,12,,,,4089.82,0
3266080,09:14:57,09:14:57,8084,13,,,,4608.04,0
3266080,09:15:28,09:15:28,7912,14,,,,4912.36,0
3266080,09:16:50,09:16:50,2837,15,,,,5221.43,0
3266080,09:17:22,09:17:22,2838,16,,,,5516.02,0
3266080,09:18:29,09:18:29,2839,17,,,,6260.92,0
3266080,09:20:31,09:20:31,10391,18,,,,7123.24,0
3266080,09:22:12,09:22:12,10395,19,,,,8136.2,0
3266080,09:23:00,09:23:00,8599,20,,,,8551.53,
3266080,09:23:17,09:23:17,8600,21,,,,8704.21,0
3266080,09:25:11,09:25:11,10646,22,,,,9237.26,0
3266080,09:26:22,09:26:22,10644,23,,,,9643.43,0
3266080,09:27:30,09:27:30,10642,24,,,,10201.42,0
3266080,09:28:34,09:28:34,10604,25,,,,10781.39,0
3266080,09:29:03,09:29:03,2878,26,,,,11070.88,0
3266080,09:29:36,09:29:36,2879,27,,,,11438.13,0
3266080,09:31:00,09:31:00,9527,28,,,,12449.79,
3266080,09:31:34,09:31:34,998,29,,,,12783.91,0
3266080,09:32:29,09:32:29,2842,30,,,,13346.16,0
3266080,09:32:54,09:32:54,2843,31,,,,13614.09,0
3266080,09:33:14,09:33:14,2844,32,,,,13817.06,0
3266080,09:33:54,09:33:54,2845,33,,,,14213.3,0
3266080,09:34:22,09:34:22,2846,34,,,,14484.53,0
3266080,09:34:51,09:34:51,2847,35,,,,14760.72,0
3266080,09:35:09,09:35:09,6648,36,,,,14961.21,0
3266080,09:35:27,09:35:27,2848,37,,,,15154.93,0
3266080,09:35:46,09:35:46,2849,38,,,,15342.29,0
3266080,09:36:19,09:36:19,2850,39,,,,15648.76,0
3266080,09:36:40,09:36:40,2851,40,,,,15894.12,0
3266080,09:37:00,09:37:00,618,41,,,,16066.93,
3266080,09:39:00,09:39:00,9531,42,,,,16821.75,
3266080,09:39:16,09:39:16,554,43,,,,17051.69,0
3266080,09:43:45,09:43:45,555,44,,,,21007.28,0
3266080,09:47:00,09:47:00,9654,45,,,,24211.19,
3266080,09:48:18,09:48:18,5870,46,,,,24999.08,0
3266080,09:52:00,09:52:00,2957,47,,,,27651.72,
3266080,10:02:00,10:02:00,10161,48,,,,30871.4,
3266080,10:10:00,10:10:00,2504,49,,,,35232.43,
3266080,10:13:01,10:13:01,10344,50,,,,36157.2,0
3266080,10:15:12,10:15:12,5730,51,,,,36765.46,0
3266080,10:19:00,10:19:00,9944,52,,1,,37812.23,
3266130,09:05:00,09:05:00,9668,1,,,1,0,
3266130,09:05:14,09:05:14,9667,2,,,,138.66,0
3266130,09:05:35,09:05:35,4034,3,,,,363.15,0
3266130,09:05:54,09:05:54,4035,4,,,,586.41,0
3266130,09:06:32,09:06:32,10436,5,,,,969.58,0
3266130,09:08:00,09:08:00,8628,6,,,,2032.87,
3266130,09:11:00,09:11:00,9673,7,,,,2581.1,
3266130,09:11:25,09:11:25,4036,8,,,,2813.4,0
3266130,09:12:07,09:12:07,9674,9,,,,3236.3,0
3266130,09:12:31,09:12:31,4038,10,,,,3390.08,0
3266130,09:13:24,09:13:24,4039,11,,,,3831.03,0
3266130,09:13:56,09:13:56,4040,12,,,,4089.82,0
3266130,09:14:57,09:14:57,8084,13,,,,4608.04,0
3266130,09:15:28,09:15:28,7912,14,,,,4912.36,0
3266130,09:16:50,09:16:50,2837,15,,,,5221.43,0
3266130,09:17:22,09:17:22,2838,16,,,,5516.02,0
3266130,09:18:29,09:18:29,2839,17,,,,6260.92,0
3266130,09:20:31,09:20:31,10391,18,,,,7123.24,0
3266130,09:22:12,09:22:12,10395,19,,,,8136.2,0
3266130,09:23:00,09:23:00,8599,20,,,,8551.53,
3266130,09:23:17,09:23:17,8600,21,,,,8704.21,0
3266130,09:25:11,09:25:11,10646,22,,,,9237.26,0
3266130,09:26:22,09:26:22,10644,23,,,,9643.43,0
3266130,09:27:30,09:27:30,10642,24,,,,10201.42,0
3266130,09:28:34,09:28:34,10604,25,,,,10781.39,0
3266130,09:29:03,09:29:03,2878,26,,,,11070.88,0
3266130,09:29:36,09:29:36,2879,27,,,,11438.13,0
3266130,09:31:00,09:31:00,9527,28,,,,12449.79,
3266130,09:31:34,09:31:34,998,29,,,,12783.91,0
3266130,09:32:29,09:32:29,2842,30,,,,13346.16,0
3266130,09:32:54,09:32:54,2843,31,,,,13614.09,0
3266130,09:33:14,09:33:14,2844,32,,,,13817.06,0
3266130,09:33:54,09:33:54,2845,33,,,,14213.3,0
3266130,09:34:22,09:34:22,2846,34,,,,14484.53,0
3266130,09:34:51,09:34:51,2847,35,,,,14760.72,0
3266130,09:35:09,09:35:09,6648,36,,,,14961.21,0
3266130,09:35:27,09:35:27,2848,37,,,,15154.93,0
3266130,09:35:46,09:35:46,2849,38,,,,15342.29,0
3266130,09:36:19,09:36:19,2850,39,,,,15648.76,0
3266130,09:36:40,09:36:40,2851,40,,,,15894.12,0
3266130,09:37:00,09:37:00,618,41,,,,16066.93,
3266130,09:39:00,09:39:00,9531,42,,,,16821.75,
3266130,09:39:16,09:39:16,554,43,,,,17051.69,0
3266130,09:43:45,09:43:45,555,44,,,,21007.28,0
3266130,09:47:00,09:47:00,9654,45,,,,24211.19,
3266130,09:48:18,09:48:18,5870,46,,,,24999.08,0
3266130,09:52:00,09:52:00,2957,47,,,,27651.72,
3266130,10:02:00,10:02:00,10161,48,,,,30871.4,
3266130,10:10:00,10:10:00,2504,49,,,,35232.43,
3266130,10:13:01,10:13:01,10344,50,,,,36157.2,0
3266130,10:15:12,10:15:12,5730,51,,,,36765.46,0
3266130,10:19:00,10:19:00,9944,52,,1,,37812.23,
3627140,17:46:00,17:46:00,9668,1,,,1,0,
3627140,17:46:14,17:46:14,9667,2,,,,138.66,0
3627140,17:46:35,17:46:35,4034,3,,,,363.15,0
3627140,17:46:54,17:46:54,4035,4,,,,586.41,0
3627140,17:47:32,17:47:32,10436,5,,,,969.58,0
3627140,17:49:00,17:49:00,8628,6,,,,2032.87,
3627140,17:52:00,17:52:00,9673,7,,,,2581.1,
3627140,17:52:25,17:52:25,4036,8,,,,2813.4,0
3627140,17:53:07,17:53:07,9674,9,,,,3236.3,0
3627140,17:53:31,17:53:31,4038,10,,,,3390.08,0
3627140,17:54:24,17:54:24,4039,11,,,,3831.03,0
3627140,17:54:56,17:54:56,4040,12,,,,4089.82,0
3627140,17:55:57,17:55:57,8084,13,,,,4608.04,0
3627140,17:56:28,17:56:28,7912,14,,,,4912.36,0
3627140,17:57:50,17:57:50,2837,15,,,,5221.43,0
3627140,17:58:22,17:58:22,2838,16,,,,5516.02,0
3627140,17:59:29,17:59:29,2839,17,,,,6260.92,0
3627140,18:01:31,18:01:31,10391,18,,,,7123.24,0
3627140,18:03:12,18:03:12,10395,19,,,,8136.2,0
3627140,18:04:00,18:04:00,8599,20,,,,8551.53,
3627140,18:04:17,18:04:17,8600,21,,,,8704.21,0
3627140,18:06:11,18:06:11,10646,22,,,,9237.26,0
3627140,18:07:22,18:07:22,10644,23,,,,9643.43,0
3627140,18:08:30,18:08:30,10642,24,,,,10201.42,0
3627140,18:09:34,18:09:34,10604,25,,,,10781.39,0
3627140,18:10:03,18:10:03,2878,26,,,,11070.88,0
3627140,18:10:36,18:10:36,2879,27,,,,11438.13,0
3627140,18:12:00,18:12:00,9527,28,,,,12449.79,
3627140,18:12:40,18:12:40,998,29,,,,12783.91,0
3627140,18:13:43,18:13:43,2842,30,,,,13346.16,0
3627140,18:14:13,18:14:13,2843,31,,,,13614.09,0
3627140,18:14:37,18:14:37,2844,32,,,,13817.06,0
3627140,18:15:23,18:15:23,2845,33,,,,14213.3,0
3627140,18:15:55,18:15:55,2846,34,,,,14484.53,0
3627140,18:16:30,18:16:30,2847,35,,,,14760.72,0
3627140,18:16:50,18:16:50,6648,36,,,,14961.21,0
3627140,18:17:11,18:17:11,2848,37,,,,15154.93,0
3627140,18:17:33,18:17:33,2849,38,,,,15342.29,0
3627140,18:18:12,18:18:12,2850,39,,,,15648.76,0
3627140,18:18:37,18:18:37,2851,40,,,,15894.12,0
3627140,18:19:00,18:19:00,618,41,,,,16066.93,
3627140,18:21:00,18:21:00,9531,42,,,,16821.75,
3627140,18:21:16,18:21:16,554,43,,,,17051.69,0
3627140,18:25:45,18:25:45,555,44,,,,21007.28,0
3627140,18:29:00,18:29:00,9654,45,,,,24211.19,
3627140,18:30:18,18:30:18,5870,46,,,,24999.08,0
3627140,18:34:00,18:34:00,2957,47,,,,27651.72,
3627140,18:44:00,18:44:00,10161,48,,,,30871.4,
3627140,18:52:00,18:52:00,2504,49,,,,35232.43,
3627140,18:55:01,18:55:01,10344,50,,,,36157.2,0
3627140,18:57:12,18:57:12,5730,51,,,,36765.46,0
3627140,19:01:00,19:01:00,9944,52,,1,,37812.23,
3787140,22:15:00,22:15:00,9668,1,,,1,0,
3787140,22:15:14,22:15:14,9667,2,,,,138.66,0
3787140,22:15:35,22:15:35,4034,3,,,,363.15,0
3787140,22:15:54,22:15:54,4035,4,,,,586.41,0
3787140,22:16:32,22:16:32,10436,5,,,,969.58,0
3787140,22:18:00,22:18:00,8628,6,,,,2032.87,
3787140,22:21:00,22:21:00,9673,7,,,,2581.1,
3787140,22:21:23,22:21:23,4036,8,,,,2813.4,0
3787140,22:22:02,22:22:02,9674,9,,,,3236.3,0
3787140,22:22:24,22:22:24,4038,10,,,,3390.08,0
3787140,22:23:12,22:23:12,4039,11,,,,3831.03,0
3787140,22:23:41,22:23:41,4040,12,,,,4089.82,0
3787140,22:24:37,22:24:37,8084,13,,,,4608.04,0
3787140,22:25:05,22:25:05,7912,14,,,,4912.36,0
3787140,22:26:21,22:26:21,2837,15,,,,5221.43,0
3787140,22:26:50,22:26:50,2838,16,,,,5516.02,0
3787140,22:27:51,22:27:51,2839,17,,,,6260.92,0
3787140,22:29:43,22:29:43,10391,18,,,,7123.24,0
3787140,22:31:16,22:31:16,10395,19,,,,8136.2,0
3787140,22:32:00,22:32:00,8599,20,,,,8551.53,
3787140,22:32:15,22:32:15,8600,21,,,,8704.21,0
3787140,22:33:55,22:33:55,10646,22,,,,9237.26,0
3787140,22:34:57,22:34:57,10644,23,,,,9643.43,0
3787140,22:35:56,22:35:56,10642,24,,,,10201.42,0
3787140,22:36:52,22:36:52,10604,25,,,,10781.39,0
3787140,22:37:18,22:37:18,2878,26,,,,11070.88,0
3787140,22:37:46,22:37:46,2879,27,,,,11438.13,0
3787140,22:39:00,22:39:00,9527,28,,,,12449.79,
3787140,22:39:34,22:39:34,998,29,,,,12783.91,0
3787140,22:40:29,22:40:29,2842,30,,,,13346.16,0
3787140,22:40:54,22:40:54,2843,31,,,,13614.09,0
3787140,22:41:14,22:41:14,2844,32,,,,13817.06,0
3787140,22:41:54,22:41:54,2845,33,,,,14213.3,0
3787140,22:42:22,22:42:22,2846,34,,,,14484.53,0
3787140,22:42:51,22:42:51,2847,35,,,,14760.72,0
3787140,22:43:09,22:43:09,6648,36,,,,14961.21,0
3787140,22:43:27,22:43:27,2848,37,,,,15154.93,0
3787140,22:43:46,22:43:46,2849,38,,,,15342.29,0
3787140,22:44:19,22:44:19,2850,39,,,,15648.76,0
3787140,22:44:40,22:44:40,2851,40,,,,15894.12,0
3787140,22:45:00,22:45:00,618,41,,,,16066.93,
3787140,22:47:00,22:47:00,9531,42,,,,16821.75,
3787140,22:47:14,22:47:14,554,43,,,,17051.69,0
3787140,22:51:10,22:51:10,555,44,,,,21007.28,0
3787140,22:54:00,22:54:00,9654,45,,,,24211.19,
3787140,22:55:18,22:55:18,5870,46,,,,24999.08,0
3787140,22:59:00,22:59:00,2957,47,,,,27651.72,
3787140,23:09:00,23:09:00,10161,48,,,,30871.4,
3787140,23:17:00,23:17:00,2504,49,,,,35232.43,
3787140,23:19:41,23:19:41,10344,50,,,,36157.2,0
3787140,23:21:37,23:21:37,5730,51,,,,36765.46,0
3787140,23:25:00,23:25:00,9944,52,,1,,37812.23,
3850140,15:17:00,15:17:00,9668,1,,,1,0,
3850140,15:17:14,15:17:14,9667,2,,,,138.66,0
3850140,15:17:35,15:17:35,4034,3,,,,363.15,0
3850140,15:17:54,15:17:54,4035,4,,,,586.41,0
3850140,15:18:32,15:18:32,10436,5,,,,969.58,0
3850140,15:20:00,15:20:00,8628,6,,,,2032.87,
3850140,15:23:00,15:23:00,9673,7,,,,2581.1,
3850140,15:23:25,15:23:25,4036,8,,,,2813.4,0
3850140,15:24:07,15:24:07,9674,9,,,,3236.3,0
3850140,15:24:31,15:24:31,4038,10,,,,3390.08,0
3850140,15:25:24,15:25:24,4039,11,,,,3831.03,0
3850140,15:25:56,15:25:56,4040,12,,,,4089.82,0
3850140,15:26:57,15:26:57,8084,13,,,,4608.04,0
3850140,15:27:28,15:27:28,7912,14,,,,4912.36,0
3850140,15:28:50,15:28:50,2837,15,,,,5221.43,0
3850140,15:29:22,15:29:22,2838,16,,,,5516.02,0
3850140,15:30:29,15:30:29,2839,17,,,,6260.92,0
3850140,15:32:31,15:32:31,10391,18,,,,7123.24,0
3850140,15:34:12,15:34:12,10395,19,,,,8136.2,0
3850140,15:35:00,15:35:00,8599,20,,,,8551.53,
3850140,15:35:17,15:35:17,8600,21,,,,8704.21,0
3850140,15:37:11,15:37:11,10646,22,,,,9237.26,0
3850140,15:38:22,15:38:22,10644,23,,,,9643.43,0
3850140,15:39:30,15:39:30,10642,24,,,,10201.42,0
3850140,15:40:34,15:40:34,10604,25,,,,10781.39,0
3850140,15:41:03,15:41:03,2878,26,,,,11070.88,0
3850140,15:41:36,15:41:36,2879,27,,,,11438.13,0
3850140,15:43:00,15:43:00,9527,28,,,,12449.79,
3850140,15:43:40,15:43:40,998,29,,,,12783.91,0
3850140,15:44:43,15:44:43,2842,30,,,,13346.16,0
3850140,15:45:13,15:45:13,2843,31,,,,13614.09,0
3850140,15:45:37,15:45:37,2844,32,,,,13817.06,0
3850140,15:46:23,15:46:23,2845,33,,,,14213.3,0
3850140,15:46:55,15:46:55,2846,34,,,,14484.53,0
3850140,15:47:30,15:47:30,2847,35,,,,14760.72,0
3850140,15:47:50,15:47:50,6648,36,,,,14961.21,0
3850140,15:48:11,15:48:11,2848,37,,,,15154.93,0
3850140,15:48:33,15:48:33,2849,38,,,,15342.29,0
3850140,15:49:12,15:49:12,2850,39,,,,15648.76,0
3850140,15:49:37,15:49:37,2851,40,,,,15894.12,0
3850140,15:50:00,15:50:00,618,41,,,,16066.93,
3850140,15:52:00,15:52:00,9531,42,,,,16821.75,
3850140,15:52:16,15:52:16,554,43,,,,17051.69,0
3850140,15:56:45,15:56:45,555,44,,,,21007.28,0
3850140,16:00:00,16:00:00,9654,45,,,,24211.19,
3850140,16:01:18,16:01:18,5870,46,,,,24999.08,0
3850140,16:05:00,16:05:00,2957,47,,,,27651.72,
3850140,16:15:00,16:15:00,10161,48,,,,30871.4,
3850140,16:23:00,16:23:00,2504,49,,,,35232.43,
3850140,16:26:01,16:26:01,10344,50,,,,36157.2,0
3850140,16:28:12,16:28:12,5730,51,,,,36765.46,0
3850140,16:32:00,16:32:00,9944,52,,1,,37812.23,
3856070,19:15:00,19:15:00,9668,1,,,1,0,
3856070,19:15:14,19:15:14,9667,2,,,,138.66,0
3856070,19:15:35,19:15:35,4034,3,,,,363.15,0
3856070,19:15:54,19:15:54,4035,4,,,,586.41,0
3856070,19:16:32,19:16:32,10436,5,,,,969.58,0
3856070,19:18:00,19:18:00,8628,6,,,,2032.87,
3856070,19:21:00,19:21:00,9673,7,,,,2581.1,
3856070,19:21:25,19:21:25,4036,8,,,,2813.4,0
3856070,19:22:07,19:22:07,9674,9,,,,3236.3,0
3856070,19:22:31,19:22:31,4038,10,,,,3390.08,0
3856070,19:23:24,19:23:24,4039,11,,,,3831.03,0
3856070,19:23:56,19:23:56,4040,12,,,,4089.82,0
3856070,19:24:57,19:24:57,8084,13,,,,4608.04,0
3856070,19:25:28,19:25:28,7912,14,,,,4912.36,0
3856070,19:26:50,19:26:50,2837,15,,,,5221.43,0
3856070,19:27:22,19:27:22,2838,16,,,,5516.02,0
3856070,19:28:29,19:28:29,2839,17,,,,6260.92,0
3856070,19:30:31,19:30:31,10391,18,,,,7123.24,0
3856070,19:32:12,19:32:12,10395,19,,,,8136.2,0
3856070,19:33:00,19:33:00,8599,20,,,,8551.53,
3856070,19:33:17,19:33:17,8600,21,,,,8704.21,0
3856070,19:35:11,19:35:11,10646,22,,,,9237.26,0
3856070,19:36:22,19:36:22,10644,23,,,,9643.43,0
3856070,19:37:30,19:37:30,10642,24,,,,10201.42,0
3856070,19:38:34,19:38:34,10604,25,,,,10781.39,0
3856070,19:39:03,19:39:03,2878,26,,,,11070.88,0
3856070,19:39:36,19:39:36,2879,27,,,,11438.13,0
3856070,19:41:00,19:41:00,9527,28,,,,12449.79,
3856070,19:41:34,19:41:34,998,29,,,,12783.91,0
3856070,19:42:29,19:42:29,2842,30,,,,13346.16,0
3856070,19:42:54,19:42:54,2843,31,,,,13614.09,0
3856070,19:43:14,19:43:14,2844,32,,,,13817.06,0
3856070,19:43:54,19:43:54,2845,33,,,,14213.3,0
3856070,19:44:22,19:44:22,2846,34,,,,14484.53,0
3856070,19:44:51,19:44:51,2847,35,,,,14760.72,0
3856070,19:45:09,19:45:09,6648,36,,,,14961.21,0
3856070,19:45:27,19:45:27,2848,37,,,,15154.93,0
3856070,19:45:46,19:45:46,2849,38,,,,15342.29,0
3856070,19:46:19,19:46:19,2850,39,,,,15648.76,0
3856070,19:46:40,19:46:40,2851,40,,,,15894.12,0
3856070,19:47:00,19:47:00,618,41,,,,16066.93,
3856070,19:49:00,19:49:00,9531,42,,,,16821.75,
3856070,19:49:16,19:49:16,554,43,,,,17051.69,0
3856070,19:53:45,19:53:45,555,44,,,,21007.28,0
3856070,19:57:00,19:57:00,9654,45,,,,24211.19,
3856070,19:58:18,19:58:18,5870,46,,,,24999.08,0
3856070,20:02:00,20:02:00,2957,47,,,,27651.72,
3856070,20:12:00,20:12:00,10161,48,,,,30871.4,
3856070,20:20:00,20:20:00,2504,49,,,,35232.43,
3856070,20:22:41,20:22:41,10344,50,,,,36157.2,0
3856070,20:24:37,20:24:37,5730,51,,,,36765.46,0
3856070,20:28:00,20:28:00,9944,52,,1,,37812.23,
3856120,19:15:00,19:15:00,9668,1,,,1,0,
3856120,19:15:14,19:15:14,9667,2,,,,138.66,0
3856120,19:15:35,19:15:35,4034,3,,,,363.15,0
3856120,19:15:54,19:15:54,4035,4,,,,586.41,0
3856120,19:16:32,19:16:32,10436,5,,,,969.58,0
3856120,19:18:00,19:18:00,8628,6,,,,2032.87,
3856120,19:21:00,19:21:00,9673,7,,,,2581.1,
3856120,19:21:25,19:21:25,4036,8,,,,2813.4,0
3856120,19:22:07,19:22:07,9674,9,,,,3236.3,0
3856120,19:22:31,19:22:31,4038,10,,,,3390.08,0
3856120,19:23:24,19:23:24,4039,11,,,,3831.03,0
3856120,19:23:56,19:23:56,4040,12,,,,4089.82,0
3856120,19:24:57,19:24:57,8084,13,,,,4608.04,0
3856120,19:25:28,19:25:28,7912,14,,,,4912.36,0
3856120,19:26:50,19:26:50,2837,15,,,,5221.43,0
3856120,19:27:22,19:27:22,2838,16,,,,5516.02,0
3856120,19:28:29,19:28:29,2839,17,,,,6260.92,0
3856120,19:30:31,19:30:31,10391,18,,,,7123.24,0
3856120,19:32:12,19:32:12,10395,19,,,,8136.2,0
3856120,19:33:00,19:33:00,8599,20,,,,8551.53,
3856120,19:33:17,19:33:17,8600,21,,,,8704.21,0
3856120,19:35:11,19:35:11,10646,22,,,,9237.26,0
3856120,19:36:22,19:36:22,10644,23,,,,9643.43,0
3856120,19:37:30,19:37:30,10642,24,,,,10201.42,0
3856120,19:38:34,19:38:34,10604,25,,,,10781.39,0
3856120,19:39:03,19:39:03,2878,26,,,,11070.88,0
3856120,19:39:36,19:39:36,2879,27,,,,11438.13,0
3856120,19:41:00,19:41:00,9527,28,,,,12449.79,
3856120,19:41:34,19:41:34,998,29,,,,12783.91,0
3856120,19:42:29,19:42:29,2842,30,,,,13346.16,0
3856120,19:42:54,19:42:54,2843,31,,,,13614.09,0
3856120,19:43:14,19:43:14,2844,32,,,,13817.06,0
3856120,19:43:54,19:43:54,2845,33,,,,14213.3,0
3856120,19:44:22,19:44:22,2846,34,,,,14484.53,0
3856120,19:44:51,19:44:51,2847,35,,,,14760.72,0
3856120,19:45:09,19:45:09,6648,36,,,,14961.21,0
3856120,19:45:27,19:45:27,2848,37,,,,15154.93,0
3856120,19:45:46,19:45:46,2849,38,,,,15342.29,0
3856120,19:46:19,19:46:19,2850,39,,,,15648.76,0
3856120,19:46:40,19:46:40,2851,40,,,,15894.12,0
3856120,19:47:00,19:47:00,618,41,,,,16066.93,
3856120,19:49:00,19:49:00,9531,42,,,,16821.75,
3856120,19:49:16,19:49:16,554,43,,,,17051.69,0
3856120,19:53:45,19:53:45,555,44,,,,21007.28,0
3856120,19:57:00,19:57:00,9654,45,,,,24211.19,
3856120,19:58:18,19:58:18,5870,46,,,,24999.08,0
3856120,20:02:00,20:02:00,2957,47,,,,27651.72,
3856120,20:12:00,20:12:00,10161,48,,,,30871.4,
3856120,20:20:00,20:20:00,2504,49,,,,35232.43,
3856120,20:22:41,20:22:41,10344,50,,,,36157.2,0
3856120,20:24:37,20:24:37,5730,51,,,,36765.46,0
3856120,20:28:00,20:28:00,9944,52,,1,,37812.23,
4217070,13:47:00,13:47:00,9668,1,,,1,0,
4217070,13:47:14,13:47:14,9667,2,,,,138.66,0
4217070,13:47:35,13:47:35,4034,3,,,,363.15,0
4217070,13:47:54,13:47:54,4035,4,,,,586.41,0
4217070,13:48:32,13:48:32,10436,5,,,,969.58,0
4217070,13:50:00,13:50:00,8628,6,,,,2032.87,
4217070,13:53:00,13:53:00,9673,7,,,,2581.1,
4217070,13:53:25,13:53:25,4036,8,,,,2813.4,0
4217070,13:54:07,13:54:07,9674,9,,,,3236.3,0
4217070,13:54:31,13:54:31,4038,10,,,,3390.08,0
4217070,13:55:24,13:55:24,4039,11,,,,3831.03,0
4217070,13:55:56,13:55:56,4040,12,,,,4089.82,0
4217070,13:56:57,13:56:57,8084,13,,,,4608.04,0
4217070,13:57:28,13:57:28,7912,14,,,,4912.36,0
4217070,13:58:50,13:58:50,2837,15,,,,5221.43,0
4217070,13:59:22,13:59:22,2838,16,,,,5516.02,0
4217070,14:00:29,14:00:29,2839,17,,,,6260.92,0
4217070,14:02:31,14:02:31,10391,18,,,,7123.24,0
4217070,14:04:12,14:04:12,10395,19,,,,8136.2,0
4217070,14:05:00,14:05:00,8599,20,,,,8551.53,
4217070,14:05:17,14:05:17,8600,21,,,,8704.21,0
4217070,14:07:11,14:07:11,10646,22,,,,9237.26,0
4217070,14:08:22,14:08:22,10644,23,,,,9643.43,0
4217070,14:09:30,14:09:30,10642,24,,,,10201.42,0
4217070,14:10:34,14:10:34,10604,25,,,,10781.39,0
4217070,14:11:03,14:11:03,2878,26,,,,11070.88,0
4217070,14:11:36,14:11:36,2879,27,,,,11438.13,0
4217070,14:13:00,14:13:00,9527,28,,,,12449.79,
4217070,14:13:40,14:13:40,998,29,,,,12783.91,0
4217070,14:14:43,14:14:43,2842,30,,,,13346.16,0
4217070,14:15:13,14:15:13,2843,31,,,,13614.09,0
4217070,14:15:37,14:15:37,2844,32,,,,13817.06,0
4217070,14:16:23,14:16:23,2845,33,,,,14213.3,0
4217070,14:16:55,14:16:55,2846,34,,,,14484.53,0
4217070,14:17:30,14:17:30,2847,35,,,,14760.72,0
4217070,14:17:50,14:17:50,6648,36,,,,14961.21,0
4217070,14:18:11,14:18:11,2848,37,,,,15154.93,0
4217070,14:18:33,14:18:33,2849,38,,,,15342.29,0
4217070,14:19:12,14:19:12,2850,39,,,,15648.76,0
4217070,14:19:37,14:19:37,2851,40,,,,15894.12,0
4217070,14:20:00,14:20:00,618,41,,,,16066.93,
4217070,14:22:00,14:22:00,9531,42,,,,16821.75,
4217070,14:22:16,14:22:16,554,43,,,,17051.69,0
4217070,14:26:45,14:26:45,555,44,,,,21007.28,0
4217070,14:30:00,14:30:00,9654,45,,,,24211.19,
4217070,14:31:18,14:31:18,5870,46,,,,24999.08,0
4217070,14:35:00,14:35:00,2957,47,,,,27651.72,
4217070,14:45:00,14:45:00,10161,48,,,,30871.4,
4217070,14:53:00,14:53:00,2504,49,,,,35232.43,
4217070,14:56:01,14:56:01,10344,50,,,,36157.2,0
4217070,14:58:12,14:58:12,5730,51,,,,36765.46,0
4217070,15:02:00,15:02:00,9944,52,,1,,37812.23,
4217120,13:47:00,13:47:00,9668,1,,,1,0,
4217120,13:47:14,13:47:14,9667,2,,,,138.66,0
4217120,13:47:35,13:47:35,4034,3,,,,363.15,0
4217120,13:47:54,13:47:54,4035,4,,,,586.41,0
4217120,13:48:32,13:48:32,10436,5,,,,969.58,0
4217120,13:50:00,13:50:00,8628,6,,,,2032.87,
4217120,13:53:00,13:53:00,9673,7,,,,2581.1,
4217120,13:53:25,13:53:25,4036,8,,,,2813.4,0
4217120,13:54:07,13:54:07,9674,9,,,,3236.3,0
4217120,13:54:31,13:54:31,4038,10,,,,3390.08,0
4217120,13:55:24,13:55:24,4039,11,,,,3831.03,0
4217120,13:55:56,13:55:56,4040,12,,,,4089.82,0
4217120,13:56:57,13:56:57,8084,13,,,,4608.04,0
4217120,13:57:28,13:57:28,7912,14,,,,4912.36,0
4217120,13:58:50,13:58:50,2837,15,,,,5221.43,0
4217120,13:59:22,13:59:22,2838,16,,,,5516.02,0
4217120,14:00:29,14:00:29,2839,17,,,,6260.92,0
4217120,14:02:31,14:02:31,10391,18,,,,7123.24,0
4217120,14:04:12,14:04:12,10395,19,,,,8136.2,0
4217120,14:05:00,14:05:00,8599,20,,,,8551.53,
4217120,14:05:17,14:05:17,8600,21,,,,8704.21,0
4217120,14:07:11,14:07:11,10646,22,,,,9237.26,0
4217120,14:08:22,14:08:22,10644,23,,,,9643.43,0
4217120,14:09:30,14:09:30,10642,24,,,,10201.42,0
4217120,14:10:34,14:10:34,10604,25,,,,10781.39,0
4217120,14:11:03,14:11:03,2878,26,,,,11070.88,0
4217120,14:11:36,14:11:36,2879,27,,,,11438.13,0
4217120,14:13:00,14:13:00,9527,28,,,,12449.79,
4217120,14:13:40,14:13:40,998,29,,,,12783.91,0
4217120,14:14:43,14:14:43,2842,30,,,,13346.16,0
4217120,14:15:13,14:15:13,2843,31,,,,13614.09,0
4217120,14:15:37,14:15:37,2844,32,,,,13817.06,0
4217120,14:16:23,14:16:23,2845,33,,,,14213.3,0
4217120,14:16:55,14:16:55,2846,34,,,,14484.53,0
4217120,14:17:30,14:17:30,2847,35,,,,14760.72,0
4217120,14:17:50,14:17:50,6648,36,,,,14961.21,0
4217120,14:18:11,14:18:11,2848,37,,,,15154.93,0
4217120,14:18:33,14:18:33,2849,38,,,,15342.29,0
4217120,14:19:12,14:19:12,2850,39,,,,15648.76,0
4217120,14:19:37,14:19:37,2851,40,,,,15894.12,0
4217120,14:20:00,14:20:00,618,41,,,,16066.93,
4217120,14:22:00,14:22:00,9531,42,,,,16821.75,
4217120,14:22:16,14:22:16,554,43,,,,17051.69,0
4217120,14:26:45,14:26:45,555,44,,,,21007.28,0
4217120,14:30:00,14:30:00,9654,45,,,,24211.19,
4217120,14:31:18,14:31:18,5870,46,,,,24999.08,0
4217120,14:35:00,14:35:00,2957,47,,,,27651.72,
4217120,14:45:00,14:45:00,10161,48,,,,30871.4,
4217120,14:53:00,14:53:00,2504,49,,,,35232.43,
4217120,14:56:01,14:56:01,10344,50,,,,36157.2,0
4217120,14:58:12,14:58:12,5730,51,,,,36765.46,0
4217120,15:02:00,15:02:00,9944,52,,1,,37812.23,
4445070,12:17:00,12:17:00,9668,1,,,1,0,
4445070,12:17:14,12:17:14,9667,2,,,,138.66,0
4445070,12:17:35,12:17:35,4034,3,,,,363.15,0
4445070,12:17:54,12:17:54,4035,4,,,,586.41,0
4445070,12:18:32,12:18:32,10436,5,,,,969.58,0
4445070,12:20:00,12:20:00,8628,6,,,,2032.87,
4445070,12:23:00,12:23:00,9673,7,,,,2581.1,
4445070,12:23:25,12:23:25,4036,8,,,,2813.4,0
4445070,12:24:07,12:24:07,9674,9,,,,3236.3,0
4445070,12:24:31,12:24:31,4038,10,,,,3390.08,0
4445070,12:25:24,12:25:24,4039,11,,,,3831.03,0
4445070,12:25:56,12:25:56,4040,12,,,,4089.82,0
4445070,12:26:57,12:26:57,8084,13,,,,4608.04,0
4445070,12:27:28,12:27:28,7912,14,,,,4912.36,0
4445070,12:28:50,12:28:50,2837,15,,,,5221.43,0
4445070,12:29:22,12:29:22,2838,16,,,,5516.02,0
4445070,12:30:29,12:30:29,2839,17,,,,6260.92,0
4445070,12:32:31,12:32:31,10391,18,,,,7123.24,0
4445070,12:34:12,12:34:12,10395,19,,,,8136.2,0
4445070,12:35:00,12:35:00,8599,20,,,,8551.53,
4445070,12:35:17,12:35:17,8600,21,,,,8704.21,0
4445070,12:37:11,12:37:11,10646,22,,,,9237.26,0
4445070,12:38:22,12:38:22,10644,23,,,,9643.43,0
4445070,12:39:30,12:39:30,10642,24,,,,10201.42,0
4445070,12:40:34,12:40:34,10604,25,,,,10781.39,0
4445070,12:41:03,12:41:03,2878,26,,,,11070.88,0
4445070,12:41:36,12:41:36,2879,27,,,,11438.13,0
4445070,12:43:00,12:43:00,9527,28,,,,12449.79,
4445070,12:43:40,12:43:40,998,29,,,,12783.91,0
4445070,12:44:43,12:44:43,2842,30,,,,13346.16,0
4445070,12:45:13,12:45:13,2843,31,,,,13614.09,0
4445070,12:45:37,12:45:37,2844,32,,,,13817.06,0
4445070,12:46:23,12:46:23,2845,33,,,,14213.3,0
4445070,12:46:55,12:46:55,2846,34,,,,14484.53,0
4445070,12:47:30,12:47:30,2847,35,,,,14760.72,0
4445070,12:47:50,12:47:50,6648,36,,,,14961.21,0
4445070,12:48:11,12:48:11,2848,37,,,,15154.93,0
4445070,12:48:33,12:48:33,2849,38,,,,15342.29,0
4445070,12:49:12,12:49:12,2850,39,,,,15648.76,0
4445070,12:49:37,12:49:37,2851,40,,,,15894.12,0
4445070,12:50:00,12:50:00,618,41,,,,16066.93,
4445070,12:52:00,12:52:00,9531,42,,,,16821.75,
4445070,12:52:16,12:52:16,554,43,,,,17051.69,0
4445070,12:56:45,12:56:45,555,44,,,,21007.28,0
4445070,13:00:00,13:00:00,9654,45,,,,24211.19,
4445070,13:01:18,13:01:18,5870,46,,,,24999.08,0
4445070,13:05:00,13:05:00,2957,47,,,,27651.72,
4445070,13:15:00,13:15:00,10161,48,,,,30871.4,
4445070,13:23:00,13:23:00,2504,49,,,,35232.43,
4445070,13:26:01,13:26:01,10344,50,,,,36157.2,0
4445070,13:28:12,13:28:12,5730,51,,,,36765.46,0
4445070,13:32:00,13:32:00,9944,52,,1,,37812.23,
4445120,12:17:00,12:17:00,9668,1,,,1,0,
4445120,12:17:14,12:17:14,9667,2,,,,138.66,0
4445120,12:17:35,12:17:35,4034,3,,,,363.15,0
4445120,12:17:54,12:17:54,4035,4,,,,586.41,0
4445120,12:18:32,12:18:32,10436,5,,,,969.58,0
4445120,12:20:00,12:20:00,8628,6,,,,2032.87,
4445120,12:23:00,12:23:00,9673,7,,,,2581.1,
4445120,12:23:25,12:23:25,4036,8,,,,2813.4,0
4445120,12:24:07,12:24:07,9674,9,,,,3236.3,0
4445120,12:24:31,12:24:31,4038,10,,,,3390.08,0
4445120,12:25:24,12:25:24,4039,11,,,,3831.03,0
4445120,12:25:56,12:25:56,4040,12,,,,4089.82,0
4445120,12:26:57,12:26:57,8084,13,,,,4608.04,0
4445120,12:27:28,12:27:28,7912,14,,,,4912.36,0
4445120,12:28:50,12:28:50,2837,15,,,,5221.43,0
4445120,12:29:22,12:29:22,2838,16,,,,5516.02,0
4445120,12:30:29,12:30:29,2839,17,,,,6260.92,0
4445120,12:32:31,12:32:31,10391,18,,,,7123.24,0
4445120,12:34:12,12:34:12,10395,19,,,,8136.2,0
4445120,12:35:00,12:35:00,8599,20,,,,8551.53,
4445120,12:35:17,12:35:17,8600,21,,,,8704.21,0
4445120,12:37:11,12:37:11,10646,22,,,,9237.26,0
4445120,12:38:22,12:38:22,10644,23,,,,9643.43,0
4445120,12:39:30,12:39:30,10642,24,,,,10201.42,0
4445120,12:40:34,12:40:34,10604,25,,,,10781.39,0
4445120,12:41:03,12:41:03,2878,26,,,,11070.88,0
4445120,12:41:36,12:41:36,2879,27,,,,11438.13,0
4445120,12:43:00,12:43:00,9527,28,,,,12449.79,
4445120,12:43:40,12:43:40,998,29,,,,12783.91,0
4445120,12:44:43,12:44:43,2842,30,,,,13346.16,0
4445120,12:45:13,12:45:13,2843,31,,,,13614.09,0
4445120,12:45:37,12:45:37,2844,32,,,,13817.06,0
4445120,12:46:23,12:46:23,2845,33,,,,14213.3,0
4445120,12:46:55,12:46:55,2846,34,,,,14484.53,0
4445120,12:47:30,12:47:30,2847,35,,,,14760.72,0
4445120,12:47:50,12:47:50,6648,36,,,,14961.21,0
4445120,12:48:11,12:48:11,2848,37,,,,15154.93,0
4445120,12:48:33,12:48:33,2849,38,,,,15342.29,0
4445120,12:49:12,12:49:12,2850,39,,,,15648.76,0
4445120,12:49:37,12:49:37,2851,40,,,,15894.12,0
4445120,12:50:00,12:50:00,618,41,,,,16066.93,
4445120,12:52:00,12:52:00,9531,42,,,,16821.75,
4445120,12:52:16,12:52:16,554,43,,,,17051.69,0
4445120,12:56:45,12:56:45,555,44,,,,21007.28,0
4445120,13:00:00,13:00:00,9654,45,,,,24211.19,
4445120,13:01:18,13:01:18,5870,46,,,,24999.08,0
4445120,13:05:00,13:05:00,2957,47,,,,27651.72,
4445120,13:15:00,13:15:00,10161,48,,,,30871.4,
4445120,13:23:00,13:23:00,2504,49,,,,35232.43,
4445120,13:26:01,13:26:01,10344,50,,,,36157.2,0
4445120,13:28:12,13:28:12,5730,51,,,,36765.46,0
4445120,13:32:00,13:32:00,9944,52,,1,,37812.23,
451010,13:05:00,13:05:00,9668,1,,,1,0,
451010,13:05:14,13:05:14,9667,2,,,,138.66,0
451010,13:05:35,13:05:35,4034,3,,,,363.15,0
451010,13:05:54,13:05:54,4035,4,,,,586.41,0
451010,13:06:32,13:06:32,10436,5,,,,969.58,0
451010,13:08:00,13:08:00,8628,6,,,,2032.87,
451010,13:11:00,13:11:00,9673,7,,,,2581.1,
451010,13:11:25,13:11:25,4036,8,,,,2813.4,0
451010,13:12:07,13:12:07,9674,9,,,,3236.3,0
451010,13:12:31,13:12:31,4038,10,,,,3390.08,0
451010,13:13:24,13:13:24,4039,11,,,,3831.03,0
451010,13:13:56,13:13:56,4040,12,,,,4089.82,0
451010,13:14:57,13:14:57,8084,13,,,,4608.04,0
451010,13:15:28,13:15:28,7912,14,,,,4912.36,0
451010,13:16:50,13:16:50,2837,15,,,,5221.43,0
451010,13:17:22,13:17:22,2838,16,,,,5516.02,0
451010,13:18:29,13:18:29,2839,17,,,,6260.92,0
451010,13:20:31,13:20:31,10391,18,,,,7123.24,0
451010,13:22:12,13:22:12,10395,19,,,,8136.2,0
451010,13:23:00,13:23:00,8599,20,,,,8551.53,
451010,13:23:17,13:23:17,8600,21,,,,8704.21,0
451010,13:25:11,13:25:11,10646,22,,,,9237.26,0
451010,13:26:22,13:26:22,10644,23,,,,9643.43,0
451010,13:27:30,13:27:30,10642,24,,,,10201.42,0
451010,13:28:34,13:28:34,10604,25,,,,10781.39,0
451010,13:29:03,13:29:03,2878,26,,,,11070.88,0
451010,13:29:36,13:29:36,2879,27,,,,11438.13,0
451010,13:31:00,13:31:00,9527,28,,,,12449.79,
451010,13:31:40,13:31:40,998,29,,,,12783.91,0
451010,13:32:43,13:32:43,2842,30,,,,13346.16,0
451010,13:33:13,13:33:13,2843,31,,,,13614.09,0
451010,13:33:37,13:33:37,2844,32,,,,13817.06,0
451010,13:34:23,13:34:23,2845,33,,,,14213.3,0
451010,13:34:55,13:34:55,2846,34,,,,14484.53,0
451010,13:35:30,13:35:30,2847,35,,,,14760.72,0
451010,13:35:50,13:35:50,6648,36,,,,14961.21,0
451010,13:36:11,13:36:11,2848,37,,,,15154.93,0
451010,13:36:33,13:36:33,2849,38,,,,15342.29,0
451010,13:37:12,13:37:12,2850,39,,,,15648.76,0
451010,13:37:37,13:37:37,2851,40,,,,15894.12,0
451010,13:38:00,13:38:00,618,41,,,,16066.93,
451010,13:40:00,13:40:00,9531,42,,,,16821.75,
451010,13:40:16,13:40:16,554,43,,,,17051.69,0
451010,13:44:45,13:44:45,555,44,,,,21007.28,0
451010,13:48:00,13:48:00,9654,45,,,,24211.19,
451010,13:49:18,13:49:18,5870,46,,,,24999.08,0
451010,13:53:00,13:53:00,2957,47,,,,27651.72,
451010,14:03:00,14:03:00,10161,48,,,,30871.4,
451010,14:11:00,14:11:00,2504,49,,,,35232.43,
451010,14:14:01,14:14:01,10344,50,,,,36157.2,0
451010,14:16:12,14:16:12,5730,51,,,,36765.46,0
451010,14:20:00,14:20:00,9944,52,,1,,37812.23,
451080,13:05:00,13:05:00,9668,1,,,1,0,
451080,13:05:14,13:05:14,9667,2,,,,138.66,0
451080,13:05:35,13:05:35,4034,3,,,,363.15,0
451080,13:05:54,13:05:54,4035,4,,,,586.41,0
451080,13:06:32,13:06:32,10436,5,,,,969.58,0
451080,13:08:00,13:08:00,8628,6,,,,2032.87,
451080,13:11:00,13:11:00,9673,7,,,,2581.1,
451080,13:11:25,13:11:25,4036,8,,,,2813.4,0
451080,13:12:07,13:12:07,9674,9,,,,3236.3,0
451080,13:12:31,13:12:31,4038,10,,,,3390.08,0
451080,13:13:24,13:13:24,4039,11,,,,3831.03,0
451080,13:13:56,13:13:56,4040,12,,,,4089.82,0
451080,13:14:57,13:14:57,8084,13,,,,4608.04,0
451080,13:15:28,13:15:28,7912,14,,,,4912.36,0
451080,13:16:50,13:16:50,2837,15,,,,5221.43,0
451080,13:17:22,13:17:22,2838,16,,,,5516.02,0
451080,13:18:29,13:18:29,2839,17,,,,6260.92,0
451080,13:20:31,13:20:31,10391,18,,,,7123.24,0
451080,13:22:12,13:22:12,10395,19,,,,8136.2,0
451080,13:23:00,13:23:00,8599,20,,,,8551.53,
451080,13:23:17,13:23:17,8600,21,,,,8704.21,0
451080,13:25:11,13:25:11,10646,22,,,,9237.26,0
451080,13:26:22,13:26:22,10644,23,,,,9643.43,0
451080,13:27:30,13:27:30,10642,24,,,,10201.42,0
451080,13:28:34,13:28:34,10604,25,,,,10781.39,0
451080,13:29:03,13:29:03,2878,26,,,,11070.88,0
451080,13:29:36,13:29:36,2879,27,,,,11438.13,0
451080,13:31:00,13:31:00,9527,28,,,,12449.79,
451080,13:31:40,13:31:40,998,29,,,,12783.91,0
451080,13:32:43,13:32:43,2842,30,,,,13346.16,0
451080,13:33:13,13:33:13,2843,31,,,,13614.09,0
451080,13:33:37,13:33:37,2844,32,,,,13817.06,0
451080,13:34:23,13:34:23,2845,33,,,,14213.3,0
451080,13:34:55,13:34:55,2846,34,,,,14484.53,0
451080,13:35:30,13:35:30,2847,35,,,,14760.72,0
451080,13:35:50,13:35:50,6648,36,,,,14961.21,0
451080,13:36:11,13:36:11,2848,37,,,,15154.93,0
451080,13:36:33,13:36:33,2849,38,,,,15342.29,0
451080,13:37:12,13:37:12,2850,39,,,,15648.76,0
451080,13:37:37,13:37:37,2851,40,,,,15894.12,0
451080,13:38:00,13:38:00,618,41,,,,16066.93,
451080,13:40:00,13:40:00,9531,42,,,,16821.75,
451080,13:40:16,13:40:16,554,43,,,,17051.69,0
451080,13:44:45,13:44:45,555,44,,,,21007.28,0
451080,13:48:00,13:48:00,9654,45,,,,24211.19,
451080,13:49:18,13:49:18,5870,46,,,,24999.08,0
451080,13:53:00,13:53:00,2957,47,,,,27651.72,
451080,14:03:00,14:03:00,10161,48,,,,30871.4,
451080,14:11:00,14:11:00,2504,49,,,,35232.43,
451080,14:14:01,14:14:01,10344,50,,,,36157.2,0
451080,14:16:12,14:16:12,5730,51,,,,36765.46,0
451080,14:20:00,14:20:00,9944,52,,1,,37812.23,
451130,13:05:00,13:05:00,9668,1,,,1,0,
451130,13:05:14,13:05:14,9667,2,,,,138.66,0
451130,13:05:35,13:05:35,4034,3,,,,363.15,0
451130,13:05:54,13:05:54,4035,4,,,,586.41,0
451130,13:06:32,13:06:32,10436,5,,,,969.58,0
451130,13:08:00,13:08:00,8628,6,,,,2032.87,
451130,13:11:00,13:11:00,9673,7,,,,2581.1,
451130,13:11:25,13:11:25,4036,8,,,,2813.4,0
451130,13:12:07,13:12:07,9674,9,,,,3236.3,0
451130,13:12:31,13:12:31,4038,10,,,,3390.08,0
451130,13:13:24,13:13:24,4039,11,,,,3831.03,0
451130,13:13:56,13:13:56,4040,12,,,,4089.82,0
451130,13:14:57,13:14:57,8084,13,,,,4608.04,0
451130,13:15:28,13:15:28,7912,14,,,,4912.36,0
451130,13:16:50,13:16:50,2837,15,,,,5221.43,0
451130,13:17:22,13:17:22,2838,16,,,,5516.02,0
451130,13:18:29,13:18:29,2839,17,,,,6260.92,0
451130,13:20:31,13:20:31,10391,18,,,,7123.24,0
451130,13:22:12,13:22:12,10395,19,,,,8136.2,0
451130,13:23:00,13:23:00,8599,20,,,,8551.53,
451130,13:23:17,13:23:17,8600,21,,,,8704.21,0
451130,13:25:11,13:25:11,10646,22,,,,9237.26,0
451130,13:26:22,13:26:22,10644,23,,,,9643.43,0
451130,13:27:30,13:27:30,10642,24,,,,10201.42,0
451130,13:28:34,13:28:34,10604,25,,,,10781.39,0
451130,13:29:03,13:29:03,2878,26,,,,11070.88,0
451130,13:29:36,13:29:36,2879,27,,,,11438.13,0
451130,13:31:00,13:31:00,9527,28,,,,12449.79,
451130,13:31:40,13:31:40,998,29,,,,12783.91,0
451130,13:32:43,13:32:43,2842,30,,,,13346.16,0
451130,13:33:13,13:33:13,2843,31,,,,13614.09,0
451130,13:33:37,13:33:37,2844,32,,,,13817.06,0
451130,13:34:23,13:34:23,2845,33,,,,14213.3,0
451130,13:34:55,13:34:55,2846,34,,,,14484.53,0
451130,13:35:30,13:35:30,2847,35,,,,14760.72,0
451130,13:35:50,13:35:50,6648,36,,,,14961.21,0
451130,13:36:11,13:36:11,2848,37,,,,15154.93,0
451130,13:36:33,13:36:33,2849,38,,,,15342.29,0
451130,13:37:12,13:37:12,2850,39,,,,15648.76,0
451130,13:37:37,13:37:37,2851,40,,,,15894.12,0
451130,13:38:00,13:38:00,618,41,,,,16066.93,
451130,13:40:00,13:40:00,9531,42,,,,16821.75,
451130,13:40:16,13:40:16,554,43,,,,17051.69,0
451130,13:44:45,13:44:45,555,44,,,,21007.28,0
451130,13:48:00,13:48:00,9654,45,,,,24211.19,
451130,13:49:18,13:49:18,5870,46,,,,24999.08,0
451130,13:53:00,13:53:00,2957,47,,,,27651.72,
451130,14:03:00,14:03:00,10161,48,,,,30871.4,
451130,14:11:00,14:11:00,2504,49,,,,35232.43,
451130,14:14:01,14:14:01,10344,50,,,,36157.2,0
451130,14:16:12,14:16:12,5730,51,,,,36765.46,0
451130,14:20:00,14:20:00,9944,52,,1,,37812.23,
4640010,14:35:00,14:35:00,9668,1,,,1,0,
4640010,14:35:14,14:35:14,9667,2,,,,138.66,0
4640010,14:35:35,14:35:35,4034,3,,,,363.15,0
4640010,14:35:54,14:35:54,4035,4,,,,586.41,0
4640010,14:36:32,14:36:32,10436,5,,,,969.58,0
4640010,14:38:00,14:38:00,8628,6,,,,2032.87,
4640010,14:41:00,14:41:00,9673,7,,,,2581.1,
4640010,14:41:25,14:41:25,4036,8,,,,2813.4,0
4640010,14:42:07,14:42:07,9674,9,,,,3236.3,0
4640010,14:42:31,14:42:31,4038,10,,,,3390.08,0
4640010,14:43:24,14:43:24,4039,11,,,,3831.03,0
4640010,14:43:56,14:43:56,4040,12,,,,4089.82,0
4640010,14:44:57,14:44:57,8084,13,,,,4608.04,0
4640010,14:45:28,14:45:28,7912,14,,,,4912.36,0
4640010,14:46:50,14:46:50,2837,15,,,,5221.43,0
4640010,14:47:22,14:47:22,2838,16,,,,5516.02,0
4640010,14:48:29,14:48:29,2839,17,,,,6260.92,0
4640010,14:50:31,14:50:31,10391,18,,,,7123.24,0
4640010,14:52:12,14:52:12,10395,19,,,,8136.2,0
4640010,14:53:00,14:53:00,8599,20,,,,8551.53,
4640010,14:53:17,14:53:17,8600,21,,,,8704.21,0
4640010,14:55:11,14:55:11,10646,22,,,,9237.26,0
4640010,14:56:22,14:56:22,10644,23,,,,9643.43,0
4640010,14:57:30,14:57:30,10642,24,,,,10201.42,0
4640010,14:58:34,14:58:34,10604,25,,,,10781.39,0
4640010,14:59:03,14:59:03,2878,26,,,,11070.88,0
4640010,14:59:36,14:59:36,2879,27,,,,11438.13,0
4640010,15:01:00,15:01:00,9527,28,,,,12449.79,
4640010,15:01:40,15:01:40,998,29,,,,12783.91,0
4640010,15:02:43,15:02:43,2842,30,,,,13346.16,0
4640010,15:03:13,15:03:13,2843,31,,,,13614.09,0
4640010,15:03:37,15:03:37,2844,32,,,,13817.06,0
4640010,15:04:23,15:04:23,2845,33,,,,14213.3,0
4640010,15:04:55,15:04:55,2846,34,,,,14484.53,0
4640010,15:05:30,15:05:30,2847,35,,,,14760.72,0
4640010,15:05:50,15:05:50,6648,36,,,,14961.21,0
4640010,15:06:11,15:06:11,2848,37,,,,15154.93,0
4640010,15:06:33,15:06:33,2849,38,,,,15342.29,0
4640010,15:07:12,15:07:12,2850,39,,,,15648.76,0
4640010,15:07:37,15:07:37,2851,40,,,,15894.12,0
4640010,15:08:00,15:08:00,618,41,,,,16066.93,
4640010,15:10:00,15:10:00,9531,42,,,,16821.75,
4640010,15:10:16,15:10:16,554,43,,,,17051.69,0
4640010,15:14:45,15:14:45,555,44,,,,21007.28,0
4640010,15:18:00,15:18:00,9654,45,,,,24211.19,
4640010,15:19:18,15:19:18,5870,46,,,,24999.08,0
4640010,15:23:00,15:23:00,2957,47,,,,27651.72,
4640010,15:33:00,15:33:00,10161,48,,,,30871.4,
4640010,15:41:00,15:41:00,2504,49,,,,35232.43,
4640010,15:44:01,15:44:01,10344,50,,,,36157.2,0
4640010,15:46:12,15:46:12,5730,51,,,,36765.46,0
4640010,15:50:00,15:50:00,9944,52,,1,,37812.23,
4640080,14:35:00,14:35:00,9668,1,,,1,0,
4640080,14:35:14,14:35:14,9667,2,,,,138.66,0
4640080,14:35:35,14:35:35,4034,3,,,,363.15,0
4640080,14:35:54,14:35:54,4035,4,,,,586.41,0
4640080,14:36:32,14:36:32,10436,5,,,,969.58,0
4640080,14:38:00,14:38:00,8628,6,,,,2032.87,
4640080,14:41:00,14:41:00,9673,7,,,,2581.1,
4640080,14:41:25,14:41:25,4036,8,,,,2813.4,0
4640080,14:42:07,14:42:07,9674,9,,,,3236.3,0
4640080,14:42:31,14:42:31,4038,10,,,,3390.08,0
4640080,14:43:24,14:43:24,4039,11,,,,3831.03,0
4640080,14:43:56,14:43:56,4040,12,,,,4089.82,0
4640080,14:44:57,14:44:57,8084,13,,,,4608.04,0
4640080,14:45:28,14:45:28,7912,14,,,,4912.36,0
4640080,14:46:50,14:46:50,2837,15,,,,5221.43,0
4640080,14:47:22,14:47:22,2838,16,,,,5516.02,0
4640080,14:48:29,14:48:29,2839,17,,,,6260.92,0
4640080,14:50:31,14:50:31,10391,18,,,,7123.24,0
4640080,14:52:12,14:52:12,10395,19,,,,8136.2,0
4640080,14:53:00,14:53:00,8599,20,,,,8551.53,
4640080,14:53:17,14:53:17,8600,21,,,,8704.21,0
4640080,14:55:11,14:55:11,10646,22,,,,9237.26,0
4640080,14:56:22,14:56:22,10644,23,,,,9643.43,0
4640080,14:57:30,14:57:30,10642,24,,,,10201.42,0
4640080,14:58:34,14:58:34,10604,25,,,,10781.39,0
4640080,14:59:03,14:59:03,2878,26,,,,11070.88,0
4640080,14:59:36,14:59:36,2879,27,,,,11438.13,0
4640080,15:01:00,15:01:00,9527,28,,,,12449.79,
4640080,15:01:40,15:01:40,998,29,,,,12783.91,0
4640080,15:02:43,15:02:43,2842,30,,,,13346.16,0
4640080,15:03:13,15:03:13,2843,31,,,,13614.09,0
4640080,15:03:37,15:03:37,2844,32,,,,13817.06,0
4640080,15:04:23,15:04:23,2845,33,,,,14213.3,0
4640080,15:04:55,15:04:55,2846,34,,,,14484.53,0
4640080,15:05:30,15:05:30,2847,35,,,,14760.72,0
4640080,15:05:50,15:05:50,6648,36,,,,14961.21,0
4640080,15:06:11,15:06:11,2848,37,,,,15154.93,0
4640080,15:06:33,15:06:33,2849,38,,,,15342.29,0
4640080,15:07:12,15:07:12,2850,39,,,,15648.76,0
4640080,15:07:37,15:07:37,2851,40,,,,15894.12,0
4640080,15:08:00,15:08:00,618,41,,,,16066.93,
4640080,15:10:00,15:10:00,9531,42,,,,16821.75,
4640080,15:10:16,15:10:16,554,43,,,,17051.69,0
4640080,15:14:45,15:14:45,555,44,,,,21007.28,0
4640080,15:18:00,15:18:00,9654,45,,,,24211.19,
4640080,15:19:18,15:19:18,5870,46,,,,24999.08,0
4640080,15:23:00,15:23:00,2957,47,,,,27651.72,
4640080,15:33:00,15:33:00,10161,48,,,,30871.4,
4640080,15:41:00,15:41:00,2504,49,,,,35232.43,
4640080,15:44:01,15:44:01,10344,50,,,,36157.2,0
4640080,15:46:12,15:46:12,5730,51,,,,36765.46,0
4640080,15:50:00,15:50:00,9944,52,,1,,37812.23,
4640130,14:35:00,14:35:00,9668,1,,,1,0,
4640130,14:35:14,14:35:14,9667,2,,,,138.66,0
4640130,14:35:35,14:35:35,4034,3,,,,363.15,0
4640130,14:35:54,14:35:54,4035,4,,,,586.41,0
4640130,14:36:32,14:36:32,10436,5,,,,969.58,0
4640130,14:38:00,14:38:00,8628,6,,,,2032.87,
4640130,14:41:00,14:41:00,9673,7,,,,2581.1,
4640130,14:41:25,14:41:25,4036,8,,,,2813.4,0
4640130,14:42:07,14:42:07,9674,9,,,,3236.3,0
4640130,14:42:31,14:42:31,4038,10,,,,3390.08,0
4640130,14:43:24,14:43:24,4039,11,,,,3831.03,0
4640130,14:43:56,14:43:56,4040,12,,,,4089.82,0
4640130,14:44:57,14:44:57,8084,13,,,,4608.04,0
4640130,14:45:28,14:45:28,7912,14,,,,4912.36,0
4640130,14:46:50,14:46:50,2837,15,,,,5221.43,0
4640130,14:47:22,14:47:22,2838,16,,,,5516.02,0
4640130,14:48:29,14:48:29,2839,17,,,,6260.92,0
4640130,14:50:31,14:50:31,10391,18,,,,7123.24,0
4640130,14:52:12,14:52:12,10395,19,,,,8136.2,0
4640130,14:53:00,14:53:00,8599,20,,,,8551.53,
4640130,14:53:17,14:53:17,8600,21,,,,8704.21,0
4640130,14:55:11,14:55:11,10646,22,,,,9237.26,0
4640130,14:56:22,14:56:22,10644,23,,,,9643.43,0
4640130,14:57:30,14:57:30,10642,24,,,,10201.42,0
4640130,14:58:34,14:58:34,10604,25,,,,10781.39,0
4640130,14:59:03,14:59:03,2878,26,,,,11070.88,0
4640130,14:59:36,14:59:36,2879,27,,,,11438.13,0
4640130,15:01:00,15:01:00,9527,28,,,,12449.79,
4640130,15:01:40,15:01:40,998,29,,,,12783.91,0
4640130,15:02:43,15:02:43,2842,30,,,,13346.16,0
4640130,15:03:13,15:03:13,2843,31,,,,13614.09,0
4640130,15:03:37,15:03:37,2844,32,,,,13817.06,0
4640130,15:04:23,15:04:23,2845,33,,,,14213.3,0
4640130,15:04:55,15:04:55,2846,34,,,,14484.53,0
4640130,15:05:30,15:05:30,2847,35,,,,14760.72,0
4640130,15:05:50,15:05:50,6648,36,,,,14961.21,0
4640130,15:06:11,15:06:11,2848,37,,,,15154.93,0
4640130,15:06:33,15:06:33,2849,38,,,,15342.29,0
4640130,15:07:12,15:07:12,2850,39,,,,15648.76,0
4640130,15:07:37,15:07:37,2851,40,,,,15894.12,0
4640130,15:08:00,15:08:00,618,41,,,,16066.93,
4640130,15:10:00,15:10:00,9531,42,,,,16821.75,
4640130,15:10:16,15:10:16,554,43,,,,17051.69,0
4640130,15:14:45,15:14:45,555,44,,,,21007.28,0
4640130,15:18:00,15:18:00,9654,45,,,,24211.19,
4640130,15:19:18,15:19:18,5870,46,,,,24999.08,0
4640130,15:23:00,15:23:00,2957,47,,,,27651.72,
4640130,15:33:00,15:33:00,10161,48,,,,30871.4,
4640130,15:41:00,15:41:00,2504,49,,,,35232.43,
4640130,15:44:01,15:44:01,10344,50,,,,36157.2,0
4640130,15:46:12,15:46:12,5730,51,,,,36765.46,0
4640130,15:50:00,15:50:00,9944,52,,1,,37812.23,
4731070,10:16:00,10:16:00,9668,1,,,1,0,
4731070,10:16:14,10:16:14,9667,2,,,,138.66,0
4731070,10:16:35,10:16:35,4034,3,,,,363.15,0
4731070,10:16:54,10:16:54,4035,4,,,,586.41,0
4731070,10:17:32,10:17:32,10436,5,,,,969.58,0
4731070,10:19:00,10:19:00,8628,6,,,,2032.87,
4731070,10:22:00,10:22:00,9673,7,,,,2581.1,
4731070,10:22:25,10:22:25,4036,8,,,,2813.4,0
4731070,10:23:07,10:23:07,9674,9,,,,3236.3,0
4731070,10:23:31,10:23:31,4038,10,,,,3390.08,0
4731070,10:24:24,10:24:24,4039,11,,,,3831.03,0
4731070,10:24:56,10:24:56,4040,12,,,,4089.82,0
4731070,10:25:57,10:25:57,8084,13,,,,4608.04,0
4731070,10:26:28,10:26:28,7912,14,,,,4912.36,0
4731070,10:27:50,10:27:50,2837,15,,,,5221.43,0
4731070,10:28:22,10:28:22,2838,16,,,,5516.02,0
4731070,10:29:29,10:29:29,2839,17,,,,6260.92,0
4731070,10:31:31,10:31:31,10391,18,,,,7123.24,0
4731070,10:33:12,10:33:12,10395,19,,,,8136.2,0
4731070,10:34:00,10:34:00,8599,20,,,,8551.53,
4731070,10:34:17,10:34:17,8600,21,,,,8704.21,0
4731070,10:36:11,10:36:11,10646,22,,,,9237.26,0
4731070,10:37:22,10:37:22,10644,23,,,,9643.43,0
4731070,10:38:30,10:38:30,10642,24,,,,10201.42,0
4731070,10:39:34,10:39:34,10604,25,,,,10781.39,0
4731070,10:40:03,10:40:03,2878,26,,,,11070.88,0
4731070,10:40:36,10:40:36,2879,27,,,,11438.13,0
4731070,10:42:00,10:42:00,9527,28,,,,12449.79,
4731070,10:42:34,10:42:34,998,29,,,,12783.91,0
4731070,10:43:29,10:43:29,2842,30,,,,13346.16,0
4731070,10:43:54,10:43:54,2843,31,,,,13614.09,0
4731070,10:44:14,10:44:14,2844,32,,,,13817.06,0
4731070,10:44:54,10:44:54,2845,33,,,,14213.3,0
4731070,10:45:22,10:45:22,2846,34,,,,14484.53,0
4731070,10:45:51,10:45:51,2847,35,,,,14760.72,0
4731070,10:46:09,10:46:09,6648,36,,,,14961.21,0
4731070,10:46:27,10:46:27,2848,37,,,,15154.93,0
4731070,10:46:46,10:46:46,2849,38,,,,15342.29,0
4731070,10:47:19,10:47:19,2850,39,,,,15648.76,0
4731070,10:47:40,10:47:40,2851,40,,,,15894.12,0
4731070,10:48:00,10:48:00,618,41,,,,16066.93,
4731070,10:50:00,10:50:00,9531,42,,,,16821.75,
4731070,10:50:16,10:50:16,554,43,,,,17051.69,0
4731070,10:54:45,10:54:45,555,44,,,,21007.28,0
4731070,10:58:00,10:58:00,9654,45,,,,24211.19,
4731070,10:59:18,10:59:18,5870,46,,,,24999.08,0
4731070,11:03:00,11:03:00,2957,47,,,,27651.72,
4731070,11:13:00,11:13:00,10161,48,,,,30871.4,
4731070,11:21:00,11:21:00,2504,49,,,,35232.43,
4731070,11:24:01,11:24:01,10344,50,,,,36157.2,0
4731070,11:26:12,11:26:12,5730,51,,,,36765.46,0
4731070,11:30:00,11:30:00,9944,52,,1,,37812.23,
4731120,10:16:00,10:16:00,9668,1,,,1,0,
4731120,10:16:14,10:16:14,9667,2,,,,138.66,0
4731120,10:16:35,10:16:35,4034,3,,,,363.15,0
4731120,10:16:54,10:16:54,4035,4,,,,586.41,0
4731120,10:17:32,10:17:32,10436,5,,,,969.58,0
4731120,10:19:00,10:19:00,8628,6,,,,2032.87,
4731120,10:22:00,10:22:00,9673,7,,,,2581.1,
4731120,10:22:25,10:22:25,4036,8,,,,2813.4,0
4731120,10:23:07,10:23:07,9674,9,,,,3236.3,0
4731120,10:23:31,10:23:31,4038,10,,,,3390.08,0
4731120,10:24:24,10:24:24,4039,11,,,,3831.03,0
4731120,10:24:56,10:24:56,4040,12,,,,4089.82,0
4731120,10:25:57,10:25:57,8084,13,,,,4608.04,0
4731120,10:26:28,10:26:28,7912,14,,,,4912.36,0
4731120,10:27:50,10:27:50,2837,15,,,,5221.43,0
4731120,10:28:22,10:28:22,2838,16,,,,5516.02,0
4731120,10:29:29,10:29:29,2839,17,,,,6260.92,0
4731120,10:31:31,10:31:31,10391,18,,,,7123.24,0
4731120,10:33:12,10:33:12,10395,19,,,,8136.2,0
4731120,10:34:00,10:34:00,8599,20,,,,8551.53,
4731120,10:34:17,10:34:17,8600,21,,,,8704.21,0
4731120,10:36:11,10:36:11,10646,22,,,,9237.26,0
4731120,10:37:22,10:37:22,10644,23,,,,9643.43,0
4731120,10:38:30,10:38:30,10642,24,,,,10201.42,0
4731120,10:39:34,10:39:34,10604,25,,,,10781.39,0
4731120,10:40:03,10:40:03,2878,26,,,,11070.88,0
4731120,10:40:36,10:40:36,2879,27,,,,11438.13,0
4731120,10:42:00,10:42:00,9527,28,,,,12449.79,
4731120,10:42:34,10:42:34,998,29,,,,12783.91,0
4731120,10:43:29,10:43:29,2842,30,,,,13346.16,0
4731120,10:43:54,10:43:54,2843,31,,,,13614.09,0
4731120,10:44:14,10:44:14,2844,32,,,,13817.06,0
4731120,10:44:54,10:44:54,2845,33,,,,14213.3,0
4731120,10:45:22,10:45:22,2846,34,,,,14484.53,0
4731120,10:45:51,10:45:51,2847,35,,,,14760.72,0
4731120,10:46:09,10:46:09,6648,36,,,,14961.21,0
4731120,10:46:27,10:46:27,2848,37,,,,15154.93,0
4731120,10:46:46,10:46:46,2849,38,,,,15342.29,0
4731120,10:47:19,10:47:19,2850,39,,,,15648.76,0
4731120,10:47:40,10:47:40,2851,40,,,,15894.12,0
4731120,10:48:00,10:48:00,618,41,,,,16066.93,
4731120,10:50:00,10:50:00,9531,42,,,,16821.75,
4731120,10:50:16,10:50:16,554,43,,,,17051.69,0
4731120,10:54:45,10:54:45,555,44,,,,21007.28,0
4731120,10:58:00,10:58:00,9654,45,,,,24211.19,
4731120,10:59:18,10:59:18,5870,46,,,,24999.08,0
4731120,11:03:00,11:03:00,2957,47,,,,27651.72,
4731120,11:13:00,11:13:00,10161,48,,,,30871.4,
4731120,11:21:00,11:21:00,2504,49,,,,35232.43,
4731120,11:24:01,11:24:01,10344,50,,,,36157.2,0
4731120,11:26:12,11:26:12,5730,51,,,,36765.46,0
4731120,11:30:00,11:30:00,9944,52,,1,,37812.23,
4821020,09:30:00,09:30:00,9668,1,,,1,0,
4821020,09:30:50,09:30:50,9667,2,,,,138.66,0
4821020,09:32:05,09:32:05,4034,3,,,,363.15,0
4821020,09:33:24,09:33:24,4035,4,,,,586.47,0
4821020,09:35:00,09:35:00,4036,5,,,,827.85,
4821020,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821020,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821020,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821020,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821020,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821020,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821020,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821020,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821020,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821020,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821020,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821020,09:45:00,09:45:00,8599,17,,,,6586.15,
4821020,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821020,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821020,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821020,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821020,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821020,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821020,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821020,09:57:00,09:57:00,9527,25,,,,10484.81,
4821020,09:57:39,09:57:39,998,26,,,,10818.93,0
4821020,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821020,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821020,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821020,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821020,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821020,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821020,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821020,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821020,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821020,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821020,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821020,10:04:00,10:04:00,618,38,,,,14114.13,
4821020,10:08:00,10:08:00,9531,39,,,,14868.98,
4821020,10:08:16,10:08:16,554,40,,,,15098.92,0
4821020,10:12:45,10:12:45,555,41,,,,19054.51,0
4821020,10:16:00,10:16:00,9654,42,,,,22258.42,
4821020,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821020,10:24:00,10:24:00,2957,44,,,,25658.63,
4821020,10:33:00,10:33:00,5520,45,,,,28557.57,
4821020,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821020,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821020,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821020,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821030,09:30:00,09:30:00,9668,1,,,1,0,
4821030,09:30:50,09:30:50,9667,2,,,,138.66,0
4821030,09:32:05,09:32:05,4034,3,,,,363.15,0
4821030,09:33:24,09:33:24,4035,4,,,,586.47,0
4821030,09:35:00,09:35:00,4036,5,,,,827.85,
4821030,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821030,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821030,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821030,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821030,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821030,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821030,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821030,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821030,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821030,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821030,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821030,09:45:00,09:45:00,8599,17,,,,6586.15,
4821030,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821030,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821030,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821030,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821030,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821030,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821030,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821030,09:57:00,09:57:00,9527,25,,,,10484.81,
4821030,09:57:39,09:57:39,998,26,,,,10818.93,0
4821030,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821030,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821030,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821030,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821030,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821030,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821030,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821030,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821030,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821030,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821030,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821030,10:04:00,10:04:00,618,38,,,,14114.13,
4821030,10:08:00,10:08:00,9531,39,,,,14868.98,
4821030,10:08:16,10:08:16,554,40,,,,15098.92,0
4821030,10:12:45,10:12:45,555,41,,,,19054.51,0
4821030,10:16:00,10:16:00,9654,42,,,,22258.42,
4821030,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821030,10:24:00,10:24:00,2957,44,,,,25658.63,
4821030,10:33:00,10:33:00,5520,45,,,,28557.57,
4821030,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821030,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821030,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821030,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821040,09:30:00,09:30:00,9668,1,,,1,0,
4821040,09:30:50,09:30:50,9667,2,,,,138.66,0
4821040,09:32:05,09:32:05,4034,3,,,,363.15,0
4821040,09:33:24,09:33:24,4035,4,,,,586.47,0
4821040,09:35:00,09:35:00,4036,5,,,,827.85,
4821040,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821040,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821040,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821040,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821040,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821040,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821040,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821040,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821040,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821040,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821040,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821040,09:45:00,09:45:00,8599,17,,,,6586.15,
4821040,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821040,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821040,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821040,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821040,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821040,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821040,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821040,09:57:00,09:57:00,9527,25,,,,10484.81,
4821040,09:57:39,09:57:39,998,26,,,,10818.93,0
4821040,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821040,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821040,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821040,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821040,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821040,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821040,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821040,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821040,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821040,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821040,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821040,10:04:00,10:04:00,618,38,,,,14114.13,
4821040,10:08:00,10:08:00,9531,39,,,,14868.98,
4821040,10:08:16,10:08:16,554,40,,,,15098.92,0
4821040,10:12:45,10:12:45,555,41,,,,19054.51,0
4821040,10:16:00,10:16:00,9654,42,,,,22258.42,
4821040,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821040,10:24:00,10:24:00,2957,44,,,,25658.63,
4821040,10:33:00,10:33:00,5520,45,,,,28557.57,
4821040,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821040,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821040,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821040,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821050,09:30:00,09:30:00,9668,1,,,1,0,
4821050,09:30:50,09:30:50,9667,2,,,,138.66,0
4821050,09:32:05,09:32:05,4034,3,,,,363.15,0
4821050,09:33:24,09:33:24,4035,4,,,,586.47,0
4821050,09:35:00,09:35:00,4036,5,,,,827.85,
4821050,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821050,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821050,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821050,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821050,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821050,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821050,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821050,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821050,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821050,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821050,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821050,09:45:00,09:45:00,8599,17,,,,6586.15,
4821050,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821050,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821050,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821050,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821050,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821050,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821050,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821050,09:57:00,09:57:00,9527,25,,,,10484.81,
4821050,09:57:39,09:57:39,998,26,,,,10818.93,0
4821050,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821050,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821050,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821050,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821050,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821050,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821050,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821050,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821050,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821050,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821050,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821050,10:04:00,10:04:00,618,38,,,,14114.13,
4821050,10:08:00,10:08:00,9531,39,,,,14868.98,
4821050,10:08:16,10:08:16,554,40,,,,15098.92,0
4821050,10:12:45,10:12:45,555,41,,,,19054.51,0
4821050,10:16:00,10:16:00,9654,42,,,,22258.42,
4821050,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821050,10:24:00,10:24:00,2957,44,,,,25658.63,
4821050,10:33:00,10:33:00,5520,45,,,,28557.57,
4821050,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821050,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821050,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821050,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821060,09:30:00,09:30:00,9668,1,,,1,0,
4821060,09:30:50,09:30:50,9667,2,,,,138.66,0
4821060,09:32:05,09:32:05,4034,3,,,,363.15,0
4821060,09:33:24,09:33:24,4035,4,,,,586.47,0
4821060,09:35:00,09:35:00,4036,5,,,,827.85,
4821060,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821060,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821060,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821060,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821060,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821060,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821060,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821060,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821060,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821060,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821060,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821060,09:45:00,09:45:00,8599,17,,,,6586.15,
4821060,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821060,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821060,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821060,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821060,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821060,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821060,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821060,09:57:00,09:57:00,9527,25,,,,10484.81,
4821060,09:57:39,09:57:39,998,26,,,,10818.93,0
4821060,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821060,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821060,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821060,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821060,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821060,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821060,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821060,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821060,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821060,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821060,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821060,10:04:00,10:04:00,618,38,,,,14114.13,
4821060,10:08:00,10:08:00,9531,39,,,,14868.98,
4821060,10:08:16,10:08:16,554,40,,,,15098.92,0
4821060,10:12:45,10:12:45,555,41,,,,19054.51,0
4821060,10:16:00,10:16:00,9654,42,,,,22258.42,
4821060,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821060,10:24:00,10:24:00,2957,44,,,,25658.63,
4821060,10:33:00,10:33:00,5520,45,,,,28557.57,
4821060,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821060,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821060,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821060,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821090,09:30:00,09:30:00,9668,1,,,1,0,
4821090,09:30:50,09:30:50,9667,2,,,,138.66,0
4821090,09:32:05,09:32:05,4034,3,,,,363.15,0
4821090,09:33:24,09:33:24,4035,4,,,,586.47,0
4821090,09:35:00,09:35:00,4036,5,,,,827.85,
4821090,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821090,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821090,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821090,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821090,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821090,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821090,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821090,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821090,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821090,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821090,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821090,09:45:00,09:45:00,8599,17,,,,6586.15,
4821090,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821090,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821090,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821090,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821090,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821090,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821090,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821090,09:57:00,09:57:00,9527,25,,,,10484.81,
4821090,09:57:39,09:57:39,998,26,,,,10818.93,0
4821090,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821090,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821090,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821090,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821090,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821090,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821090,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821090,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821090,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821090,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821090,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821090,10:04:00,10:04:00,618,38,,,,14114.13,
4821090,10:08:00,10:08:00,9531,39,,,,14868.98,
4821090,10:08:16,10:08:16,554,40,,,,15098.92,0
4821090,10:12:45,10:12:45,555,41,,,,19054.51,0
4821090,10:16:00,10:16:00,9654,42,,,,22258.42,
4821090,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821090,10:24:00,10:24:00,2957,44,,,,25658.63,
4821090,10:33:00,10:33:00,5520,45,,,,28557.57,
4821090,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821090,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821090,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821090,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821100,09:30:00,09:30:00,9668,1,,,1,0,
4821100,09:30:50,09:30:50,9667,2,,,,138.66,0
4821100,09:32:05,09:32:05,4034,3,,,,363.15,0
4821100,09:33:24,09:33:24,4035,4,,,,586.47,0
4821100,09:35:00,09:35:00,4036,5,,,,827.85,
4821100,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821100,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821100,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821100,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821100,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821100,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821100,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821100,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821100,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821100,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821100,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821100,09:45:00,09:45:00,8599,17,,,,6586.15,
4821100,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821100,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821100,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821100,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821100,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821100,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821100,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821100,09:57:00,09:57:00,9527,25,,,,10484.81,
4821100,09:57:39,09:57:39,998,26,,,,10818.93,0
4821100,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821100,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821100,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821100,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821100,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821100,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821100,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821100,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821100,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821100,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821100,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821100,10:04:00,10:04:00,618,38,,,,14114.13,
4821100,10:08:00,10:08:00,9531,39,,,,14868.98,
4821100,10:08:16,10:08:16,554,40,,,,15098.92,0
4821100,10:12:45,10:12:45,555,41,,,,19054.51,0
4821100,10:16:00,10:16:00,9654,42,,,,22258.42,
4821100,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821100,10:24:00,10:24:00,2957,44,,,,25658.63,
4821100,10:33:00,10:33:00,5520,45,,,,28557.57,
4821100,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821100,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821100,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821100,10:41:00,10:41:00,9944,49,,1,,34734.21,
4821110,09:30:00,09:30:00,9668,1,,,1,0,
4821110,09:30:50,09:30:50,9667,2,,,,138.66,0
4821110,09:32:05,09:32:05,4034,3,,,,363.15,0
4821110,09:33:24,09:33:24,4035,4,,,,586.47,0
4821110,09:35:00,09:35:00,4036,5,,,,827.85,
4821110,09:35:43,09:35:43,9674,6,,,,1269.8,0
4821110,09:36:03,09:36:03,4038,7,,,,1423.58,0
4821110,09:36:48,09:36:48,4039,8,,,,1864.53,0
4821110,09:37:15,09:37:15,4040,9,,,,2124.35,0
4821110,09:38:09,09:38:09,8084,10,,,,2641.85,0
4821110,09:38:35,09:38:35,7912,11,,,,2946.17,0
4821110,09:39:45,09:39:45,2837,12,,,,3255.24,0
4821110,09:40:12,09:40:12,2838,13,,,,3549.83,0
4821110,09:41:09,09:41:09,2839,14,,,,4299.29,0
4821110,09:42:54,09:42:54,10391,15,,,,5157.71,0
4821110,09:44:19,09:44:19,10395,16,,,,6170.82,0
4821110,09:45:00,09:45:00,8599,17,,,,6586.15,
4821110,09:45:26,09:45:26,8600,18,,,,6738.83,0
4821110,09:48:15,09:48:15,10646,19,,,,7271.88,0
4821110,09:50:03,09:50:03,10644,20,,,,7678.05,0
4821110,09:51:45,09:51:45,10642,21,,,,8236.05,0
4821110,09:53:23,09:53:23,10604,22,,,,8816.41,0
4821110,09:54:06,09:54:06,2878,23,,,,9105.9,0
4821110,09:54:55,09:54:55,2879,24,,,,9473.15,0
4821110,09:57:00,09:57:00,9527,25,,,,10484.81,
4821110,09:57:39,09:57:39,998,26,,,,10818.93,0
4821110,09:58:43,09:58:43,2842,27,,,,11381.18,0
4821110,09:59:12,09:59:12,2843,28,,,,11649.11,0
4821110,09:59:36,09:59:36,2844,29,,,,11852.08,0
4821110,10:00:24,10:00:24,2845,30,,,,12260.5,0
4821110,10:00:57,10:00:57,2846,31,,,,12531.73,0
4821110,10:01:31,10:01:31,2847,32,,,,12807.92,0
4821110,10:01:51,10:01:51,6648,33,,,,13008.41,0
4821110,10:02:12,10:02:12,2848,34,,,,13202.13,0
4821110,10:02:34,10:02:34,2849,35,,,,13389.49,0
4821110,10:03:12,10:03:12,2850,36,,,,13695.96,0
4821110,10:03:37,10:03:37,2851,37,,,,13941.32,0
4821110,10:04:00,10:04:00,618,38,,,,14114.13,
4821110,10:08:00,10:08:00,9531,39,,,,14868.98,
4821110,10:08:16,10:08:16,554,40,,,,15098.92,0
4821110,10:12:45,10:12:45,555,41,,,,19054.51,0
4821110,10:16:00,10:16:00,9654,42,,,,22258.42,
4821110,10:17:57,10:17:57,5870,43,,,,23046.31,0
4821110,10:24:00,10:24:00,2957,44,,,,25658.63,
4821110,10:33:00,10:33:00,5520,45,,,,28557.57,
4821110,10:38:05,10:38:05,9486,46,,,,32428.21,0
4821110,10:38:56,10:38:56,10344,47,,,,33084.54,0
4821110,10:39:30,10:39:30,5730,48,,,,33685.02,0
4821110,10:41:00,10:41:00,9944,49,,1,,34734.21,
5171020,18:10:00,18:10:00,9668,1,,,1,0,
5171020,18:10:21,18:10:21,9667,2,,,,138.66,0
5171020,18:10:52,18:10:52,4034,3,,,,363.15,0
5171020,18:11:26,18:11:26,4035,4,,,,586.47,0
5171020,18:12:19,18:12:19,10436,5,,,,981.66,0
5171020,18:13:00,18:13:00,8622,6,,,,1292.2,
5171020,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171020,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171020,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171020,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171020,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171020,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171020,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171020,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171020,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171020,18:25:00,18:25:00,8599,16,,,,6879.36,
5171020,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171020,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171020,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171020,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171020,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171020,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171020,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171020,18:34:00,18:34:00,9527,24,,,,10777.63,
5171020,18:34:40,18:34:40,998,25,,,,11111.75,0
5171020,18:35:43,18:35:43,2842,26,,,,11674,0
5171020,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171020,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171020,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171020,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171020,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171020,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171020,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171020,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171020,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171020,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171020,18:41:00,18:41:00,618,37,,,,14394.77,
5171020,18:45:00,18:45:00,9531,38,,,,15149.62,
5171020,18:45:19,18:45:19,554,39,,,,15379.14,0
5171020,18:50:21,18:50:21,555,40,,,,19334.73,0
5171020,18:54:00,18:54:00,9654,41,,,,22538.64,
5171020,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171020,19:03:00,19:03:00,2957,43,,,,25938.85,
5171020,19:12:00,19:12:00,5520,44,,,,28837.79,
5171020,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171020,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171020,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171020,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171030,18:10:00,18:10:00,9668,1,,,1,0,
5171030,18:10:21,18:10:21,9667,2,,,,138.66,0
5171030,18:10:52,18:10:52,4034,3,,,,363.15,0
5171030,18:11:26,18:11:26,4035,4,,,,586.47,0
5171030,18:12:19,18:12:19,10436,5,,,,981.66,0
5171030,18:13:00,18:13:00,8622,6,,,,1292.2,
5171030,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171030,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171030,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171030,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171030,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171030,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171030,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171030,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171030,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171030,18:25:00,18:25:00,8599,16,,,,6879.36,
5171030,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171030,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171030,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171030,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171030,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171030,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171030,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171030,18:34:00,18:34:00,9527,24,,,,10777.63,
5171030,18:34:40,18:34:40,998,25,,,,11111.75,0
5171030,18:35:43,18:35:43,2842,26,,,,11674,0
5171030,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171030,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171030,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171030,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171030,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171030,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171030,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171030,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171030,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171030,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171030,18:41:00,18:41:00,618,37,,,,14394.77,
5171030,18:45:00,18:45:00,9531,38,,,,15149.62,
5171030,18:45:19,18:45:19,554,39,,,,15379.14,0
5171030,18:50:21,18:50:21,555,40,,,,19334.73,0
5171030,18:54:00,18:54:00,9654,41,,,,22538.64,
5171030,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171030,19:03:00,19:03:00,2957,43,,,,25938.85,
5171030,19:12:00,19:12:00,5520,44,,,,28837.79,
5171030,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171030,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171030,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171030,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171040,18:10:00,18:10:00,9668,1,,,1,0,
5171040,18:10:21,18:10:21,9667,2,,,,138.66,0
5171040,18:10:52,18:10:52,4034,3,,,,363.15,0
5171040,18:11:26,18:11:26,4035,4,,,,586.47,0
5171040,18:12:19,18:12:19,10436,5,,,,981.66,0
5171040,18:13:00,18:13:00,8622,6,,,,1292.2,
5171040,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171040,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171040,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171040,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171040,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171040,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171040,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171040,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171040,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171040,18:25:00,18:25:00,8599,16,,,,6879.36,
5171040,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171040,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171040,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171040,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171040,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171040,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171040,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171040,18:34:00,18:34:00,9527,24,,,,10777.63,
5171040,18:34:40,18:34:40,998,25,,,,11111.75,0
5171040,18:35:43,18:35:43,2842,26,,,,11674,0
5171040,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171040,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171040,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171040,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171040,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171040,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171040,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171040,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171040,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171040,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171040,18:41:00,18:41:00,618,37,,,,14394.77,
5171040,18:45:00,18:45:00,9531,38,,,,15149.62,
5171040,18:45:19,18:45:19,554,39,,,,15379.14,0
5171040,18:50:21,18:50:21,555,40,,,,19334.73,0
5171040,18:54:00,18:54:00,9654,41,,,,22538.64,
5171040,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171040,19:03:00,19:03:00,2957,43,,,,25938.85,
5171040,19:12:00,19:12:00,5520,44,,,,28837.79,
5171040,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171040,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171040,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171040,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171050,18:10:00,18:10:00,9668,1,,,1,0,
5171050,18:10:21,18:10:21,9667,2,,,,138.66,0
5171050,18:10:52,18:10:52,4034,3,,,,363.15,0
5171050,18:11:26,18:11:26,4035,4,,,,586.47,0
5171050,18:12:19,18:12:19,10436,5,,,,981.66,0
5171050,18:13:00,18:13:00,8622,6,,,,1292.2,
5171050,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171050,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171050,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171050,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171050,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171050,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171050,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171050,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171050,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171050,18:25:00,18:25:00,8599,16,,,,6879.36,
5171050,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171050,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171050,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171050,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171050,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171050,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171050,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171050,18:34:00,18:34:00,9527,24,,,,10777.63,
5171050,18:34:40,18:34:40,998,25,,,,11111.75,0
5171050,18:35:43,18:35:43,2842,26,,,,11674,0
5171050,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171050,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171050,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171050,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171050,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171050,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171050,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171050,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171050,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171050,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171050,18:41:00,18:41:00,618,37,,,,14394.77,
5171050,18:45:00,18:45:00,9531,38,,,,15149.62,
5171050,18:45:19,18:45:19,554,39,,,,15379.14,0
5171050,18:50:21,18:50:21,555,40,,,,19334.73,0
5171050,18:54:00,18:54:00,9654,41,,,,22538.64,
5171050,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171050,19:03:00,19:03:00,2957,43,,,,25938.85,
5171050,19:12:00,19:12:00,5520,44,,,,28837.79,
5171050,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171050,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171050,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171050,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171060,18:10:00,18:10:00,9668,1,,,1,0,
5171060,18:10:21,18:10:21,9667,2,,,,138.66,0
5171060,18:10:52,18:10:52,4034,3,,,,363.15,0
5171060,18:11:26,18:11:26,4035,4,,,,586.47,0
5171060,18:12:19,18:12:19,10436,5,,,,981.66,0
5171060,18:13:00,18:13:00,8622,6,,,,1292.2,
5171060,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171060,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171060,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171060,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171060,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171060,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171060,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171060,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171060,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171060,18:25:00,18:25:00,8599,16,,,,6879.36,
5171060,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171060,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171060,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171060,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171060,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171060,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171060,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171060,18:34:00,18:34:00,9527,24,,,,10777.63,
5171060,18:34:40,18:34:40,998,25,,,,11111.75,0
5171060,18:35:43,18:35:43,2842,26,,,,11674,0
5171060,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171060,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171060,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171060,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171060,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171060,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171060,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171060,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171060,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171060,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171060,18:41:00,18:41:00,618,37,,,,14394.77,
5171060,18:45:00,18:45:00,9531,38,,,,15149.62,
5171060,18:45:19,18:45:19,554,39,,,,15379.14,0
5171060,18:50:21,18:50:21,555,40,,,,19334.73,0
5171060,18:54:00,18:54:00,9654,41,,,,22538.64,
5171060,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171060,19:03:00,19:03:00,2957,43,,,,25938.85,
5171060,19:12:00,19:12:00,5520,44,,,,28837.79,
5171060,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171060,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171060,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171060,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171090,18:10:00,18:10:00,9668,1,,,1,0,
5171090,18:10:21,18:10:21,9667,2,,,,138.66,0
5171090,18:10:52,18:10:52,4034,3,,,,363.15,0
5171090,18:11:26,18:11:26,4035,4,,,,586.47,0
5171090,18:12:19,18:12:19,10436,5,,,,981.66,0
5171090,18:13:00,18:13:00,8622,6,,,,1292.2,
5171090,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171090,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171090,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171090,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171090,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171090,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171090,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171090,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171090,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171090,18:25:00,18:25:00,8599,16,,,,6879.36,
5171090,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171090,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171090,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171090,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171090,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171090,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171090,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171090,18:34:00,18:34:00,9527,24,,,,10777.63,
5171090,18:34:40,18:34:40,998,25,,,,11111.75,0
5171090,18:35:43,18:35:43,2842,26,,,,11674,0
5171090,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171090,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171090,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171090,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171090,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171090,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171090,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171090,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171090,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171090,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171090,18:41:00,18:41:00,618,37,,,,14394.77,
5171090,18:45:00,18:45:00,9531,38,,,,15149.62,
5171090,18:45:19,18:45:19,554,39,,,,15379.14,0
5171090,18:50:21,18:50:21,555,40,,,,19334.73,0
5171090,18:54:00,18:54:00,9654,41,,,,22538.64,
5171090,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171090,19:03:00,19:03:00,2957,43,,,,25938.85,
5171090,19:12:00,19:12:00,5520,44,,,,28837.79,
5171090,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171090,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171090,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171090,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171100,18:10:00,18:10:00,9668,1,,,1,0,
5171100,18:10:21,18:10:21,9667,2,,,,138.66,0
5171100,18:10:52,18:10:52,4034,3,,,,363.15,0
5171100,18:11:26,18:11:26,4035,4,,,,586.47,0
5171100,18:12:19,18:12:19,10436,5,,,,981.66,0
5171100,18:13:00,18:13:00,8622,6,,,,1292.2,
5171100,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171100,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171100,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171100,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171100,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171100,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171100,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171100,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171100,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171100,18:25:00,18:25:00,8599,16,,,,6879.36,
5171100,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171100,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171100,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171100,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171100,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171100,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171100,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171100,18:34:00,18:34:00,9527,24,,,,10777.63,
5171100,18:34:40,18:34:40,998,25,,,,11111.75,0
5171100,18:35:43,18:35:43,2842,26,,,,11674,0
5171100,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171100,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171100,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171100,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171100,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171100,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171100,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171100,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171100,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171100,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171100,18:41:00,18:41:00,618,37,,,,14394.77,
5171100,18:45:00,18:45:00,9531,38,,,,15149.62,
5171100,18:45:19,18:45:19,554,39,,,,15379.14,0
5171100,18:50:21,18:50:21,555,40,,,,19334.73,0
5171100,18:54:00,18:54:00,9654,41,,,,22538.64,
5171100,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171100,19:03:00,19:03:00,2957,43,,,,25938.85,
5171100,19:12:00,19:12:00,5520,44,,,,28837.79,
5171100,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171100,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171100,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171100,19:21:00,19:21:00,9944,48,,1,,35017.59,
5171110,18:10:00,18:10:00,9668,1,,,1,0,
5171110,18:10:21,18:10:21,9667,2,,,,138.66,0
5171110,18:10:52,18:10:52,4034,3,,,,363.15,0
5171110,18:11:26,18:11:26,4035,4,,,,586.47,0
5171110,18:12:19,18:12:19,10436,5,,,,981.66,0
5171110,18:13:00,18:13:00,8622,6,,,,1292.2,
5171110,18:13:49,18:13:49,9675,7,,,,1728.15,0
5171110,18:14:42,18:14:42,8623,8,,,,2244.79,0
5171110,18:15:58,18:15:58,8084,9,,,,2935.06,0
5171110,18:16:33,18:16:33,7912,10,,,,3239.38,0
5171110,18:18:05,18:18:05,2837,11,,,,3548.45,0
5171110,18:18:41,18:18:41,2838,12,,,,3843.04,0
5171110,18:19:55,18:19:55,2839,13,,,,4592.5,0
5171110,18:22:14,18:22:14,10391,14,,,,5450.92,0
5171110,18:24:06,18:24:06,10395,15,,,,6464.03,0
5171110,18:25:00,18:25:00,8599,16,,,,6879.36,
5171110,18:25:19,18:25:19,8600,17,,,,7032.04,0
5171110,18:27:27,18:27:27,10646,18,,,,7565.09,0
5171110,18:28:48,18:28:48,10644,19,,,,7971.26,0
5171110,18:30:05,18:30:05,10642,20,,,,8529.26,0
5171110,18:31:17,18:31:17,10604,21,,,,9109.23,0
5171110,18:31:49,18:31:49,2878,22,,,,9398.72,0
5171110,18:32:26,18:32:26,2879,23,,,,9765.97,0
5171110,18:34:00,18:34:00,9527,24,,,,10777.63,
5171110,18:34:40,18:34:40,998,25,,,,11111.75,0
5171110,18:35:43,18:35:43,2842,26,,,,11674,0
5171110,18:36:13,18:36:13,2843,27,,,,11941.93,0
5171110,18:36:37,18:36:37,2844,28,,,,12144.9,0
5171110,18:37:23,18:37:23,2845,29,,,,12541.14,0
5171110,18:37:55,18:37:55,2846,30,,,,12812.37,0
5171110,18:38:30,18:38:30,2847,31,,,,13088.56,0
5171110,18:38:50,18:38:50,6648,32,,,,13289.05,0
5171110,18:39:11,18:39:11,2848,33,,,,13482.77,0
5171110,18:39:33,18:39:33,2849,34,,,,13670.13,0
5171110,18:40:12,18:40:12,2850,35,,,,13976.6,0
5171110,18:40:37,18:40:37,2851,36,,,,14221.96,0
5171110,18:41:00,18:41:00,618,37,,,,14394.77,
5171110,18:45:00,18:45:00,9531,38,,,,15149.62,
5171110,18:45:19,18:45:19,554,39,,,,15379.14,0
5171110,18:50:21,18:50:21,555,40,,,,19334.73,0
5171110,18:54:00,18:54:00,9654,41,,,,22538.64,
5171110,18:56:12,18:56:12,5870,42,,,,23326.53,0
5171110,19:03:00,19:03:00,2957,43,,,,25938.85,
5171110,19:12:00,19:12:00,5520,44,,,,28837.79,
5171110,19:17:42,19:17:42,9486,45,,,,32708.43,0
5171110,19:18:39,19:18:39,10344,46,,,,33364.76,0
5171110,19:19:17,19:19:17,5730,47,,,,33965.24,0
5171110,19:21:00,19:21:00,9944,48,,1,,35017.59,
5246140,07:16:00,07:16:00,9668,1,,,1,0,
5246140,07:16:14,07:16:14,9667,2,,,,138.66,0
5246140,07:16:35,07:16:35,4034,3,,,,363.15,0
5246140,07:16:54,07:16:54,4035,4,,,,586.41,0
5246140,07:17:32,07:17:32,10436,5,,,,969.58,0
5246140,07:19:00,07:19:00,8628,6,,,,2032.87,
5246140,07:22:00,07:22:00,9673,7,,,,2581.1,
5246140,07:22:23,07:22:23,4036,8,,,,2813.4,0
5246140,07:23:02,07:23:02,9674,9,,,,3236.3,0
5246140,07:23:24,07:23:24,4038,10,,,,3390.08,0
5246140,07:24:12,07:24:12,4039,11,,,,3831.03,0
5246140,07:24:41,07:24:41,4040,12,,,,4089.82,0
5246140,07:25:37,07:25:37,8084,13,,,,4608.04,0
5246140,07:26:05,07:26:05,7912,14,,,,4912.36,0
5246140,07:27:21,07:27:21,2837,15,,,,5221.43,0
5246140,07:27:50,07:27:50,2838,16,,,,5516.02,0
5246140,07:28:51,07:28:51,2839,17,,,,6260.92,0
5246140,07:30:43,07:30:43,10391,18,,,,7123.24,0
5246140,07:32:16,07:32:16,10395,19,,,,8136.2,0
5246140,07:33:00,07:33:00,8599,20,,,,8551.53,
5246140,07:33:15,07:33:15,8600,21,,,,8704.21,0
5246140,07:34:55,07:34:55,10646,22,,,,9237.26,0
5246140,07:35:57,07:35:57,10644,23,,,,9643.43,0
5246140,07:36:56,07:36:56,10642,24,,,,10201.42,0
5246140,07:37:52,07:37:52,10604,25,,,,10781.39,0
5246140,07:38:18,07:38:18,2878,26,,,,11070.88,0
5246140,07:38:46,07:38:46,2879,27,,,,11438.13,0
5246140,07:40:00,07:40:00,9527,28,,,,12449.79,
5246140,07:40:34,07:40:34,998,29,,,,12783.91,0
5246140,07:41:29,07:41:29,2842,30,,,,13346.16,0
5246140,07:41:54,07:41:54,2843,31,,,,13614.09,0
5246140,07:42:14,07:42:14,2844,32,,,,13817.06,0
5246140,07:42:54,07:42:54,2845,33,,,,14213.3,0
5246140,07:43:22,07:43:22,2846,34,,,,14484.53,0
5246140,07:43:51,07:43:51,2847,35,,,,14760.72,0
5246140,07:44:09,07:44:09,6648,36,,,,14961.21,0
5246140,07:44:27,07:44:27,2848,37,,,,15154.93,0
5246140,07:44:46,07:44:46,2849,38,,,,15342.29,0
5246140,07:45:19,07:45:19,2850,39,,,,15648.76,0
5246140,07:45:40,07:45:40,2851,40,,,,15894.12,0
5246140,07:46:00,07:46:00,618,41,,,,16066.93,
5246140,07:48:00,07:48:00,9531,42,,,,16821.75,
5246140,07:48:16,07:48:16,554,43,,,,17051.69,0
5246140,07:52:45,07:52:45,555,44,,,,21007.28,0
5246140,07:56:00,07:56:00,9654,45,,,,24211.19,
5246140,07:57:18,07:57:18,5870,46,,,,24999.08,0
5246140,08:01:00,08:01:00,2957,47,,,,27651.72,
5246140,08:11:00,08:11:00,10161,48,,,,30871.4,
5246140,08:19:00,08:19:00,2504,49,,,,35232.43,
5246140,08:21:41,08:21:41,10344,50,,,,36157.2,0
5246140,08:23:37,08:23:37,5730,51,,,,36765.46,0
5246140,08:27:00,08:27:00,9944,52,,1,,37812.23,
5780140,18:45:00,18:45:00,9668,1,,,1,0,
5780140,18:45:14,18:45:14,9667,2,,,,138.66,0
5780140,18:45:35,18:45:35,4034,3,,,,363.15,0
5780140,18:45:54,18:45:54,4035,4,,,,586.41,0
5780140,18:46:32,18:46:32,10436,5,,,,969.58,0
5780140,18:48:00,18:48:00,8628,6,,,,2032.87,
5780140,18:51:00,18:51:00,9673,7,,,,2581.1,
5780140,18:51:25,18:51:25,4036,8,,,,2813.4,0
5780140,18:52:07,18:52:07,9674,9,,,,3236.3,0
5780140,18:52:31,18:52:31,4038,10,,,,3390.08,0
5780140,18:53:24,18:53:24,4039,11,,,,3831.03,0
5780140,18:53:56,18:53:56,4040,12,,,,4089.82,0
5780140,18:54:57,18:54:57,8084,13,,,,4608.04,0
5780140,18:55:28,18:55:28,7912,14,,,,4912.36,0
5780140,18:56:50,18:56:50,2837,15,,,,5221.43,0
5780140,18:57:22,18:57:22,2838,16,,,,5516.02,0
5780140,18:58:29,18:58:29,2839,17,,,,6260.92,0
5780140,19:00:31,19:00:31,10391,18,,,,7123.24,0
5780140,19:02:12,19:02:12,10395,19,,,,8136.2,0
5780140,19:03:00,19:03:00,8599,20,,,,8551.53,
5780140,19:03:17,19:03:17,8600,21,,,,8704.21,0
5780140,19:05:11,19:05:11,10646,22,,,,9237.26,0
5780140,19:06:22,19:06:22,10644,23,,,,9643.43,0
5780140,19:07:30,19:07:30,10642,24,,,,10201.42,0
5780140,19:08:34,19:08:34,10604,25,,,,10781.39,0
5780140,19:09:03,19:09:03,2878,26,,,,11070.88,0
5780140,19:09:36,19:09:36,2879,27,,,,11438.13,0
5780140,19:11:00,19:11:00,9527,28,,,,12449.79,
5780140,19:11:34,19:11:34,998,29,,,,12783.91,0
5780140,19:12:29,19:12:29,2842,30,,,,13346.16,0
5780140,19:12:54,19:12:54,2843,31,,,,13614.09,0
5780140,19:13:14,19:13:14,2844,32,,,,13817.06,0
5780140,19:13:54,19:13:54,2845,33,,,,14213.3,0
5780140,19:14:22,19:14:22,2846,34,,,,14484.53,0
5780140,19:14:51,19:14:51,2847,35,,,,14760.72,0
5780140,19:15:09,19:15:09,6648,36,,,,14961.21,0
5780140,19:15:27,19:15:27,2848,37,,,,15154.93,0
5780140,19:15:46,19:15:46,2849,38,,,,15342.29,0
5780140,19:16:19,19:16:19,2850,39,,,,15648.76,0
5780140,19:16:40,19:16:40,2851,40,,,,15894.12,0
5780140,19:17:00,19:17:00,618,41,,,,16066.93,
5780140,19:19:00,19:19:00,9531,42,,,,16821.75,
5780140,19:19:16,19:19:16,554,43,,,,17051.69,0
5780140,19:23:45,19:23:45,555,44,,,,21007.28,0
5780140,19:27:00,19:27:00,9654,45,,,,24211.19,
5780140,19:28:18,19:28:18,5870,46,,,,24999.08,0
5780140,19:32:00,19:32:00,2957,47,,,,27651.72,
5780140,19:42:00,19:42:00,10161,48,,,,30871.4,
5780140,19:50:00,19:50:00,2504,49,,,,35232.43,
5780140,19:52:41,19:52:41,10344,50,,,,36157.2,0
5780140,19:54:37,19:54:37,5730,51,,,,36765.46,0
5780140,19:58:00,19:58:00,9944,52,,1,,37812.23,
6047020,19:35:00,19:35:00,9668,1,,,1,0,
6047020,19:35:21,19:35:21,9667,2,,,,138.66,0
6047020,19:35:52,19:35:52,4034,3,,,,363.15,0
6047020,19:36:26,19:36:26,4035,4,,,,586.47,0
6047020,19:37:19,19:37:19,10436,5,,,,981.66,0
6047020,19:38:00,19:38:00,8622,6,,,,1292.2,
6047020,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047020,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047020,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047020,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047020,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047020,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047020,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047020,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047020,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047020,19:49:00,19:49:00,8599,16,,,,6879.36,
6047020,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047020,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047020,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047020,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047020,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047020,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047020,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047020,19:57:00,19:57:00,9527,24,,,,10777.63,
6047020,19:57:40,19:57:40,998,25,,,,11111.75,0
6047020,19:58:43,19:58:43,2842,26,,,,11674,0
6047020,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047020,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047020,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047020,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047020,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047020,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047020,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047020,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047020,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047020,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047020,20:04:00,20:04:00,618,37,,,,14394.77,
6047020,20:07:00,20:07:00,9531,38,,,,15149.62,
6047020,20:07:17,20:07:17,554,39,,,,15379.14,0
6047020,20:11:46,20:11:46,555,40,,,,19334.73,0
6047020,20:15:00,20:15:00,9654,41,,,,22538.64,
6047020,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047020,20:23:00,20:23:00,2957,43,,,,25938.85,
6047020,20:31:00,20:31:00,5520,44,,,,28837.79,
6047020,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047020,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047020,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047020,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047030,19:35:00,19:35:00,9668,1,,,1,0,
6047030,19:35:21,19:35:21,9667,2,,,,138.66,0
6047030,19:35:52,19:35:52,4034,3,,,,363.15,0
6047030,19:36:26,19:36:26,4035,4,,,,586.47,0
6047030,19:37:19,19:37:19,10436,5,,,,981.66,0
6047030,19:38:00,19:38:00,8622,6,,,,1292.2,
6047030,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047030,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047030,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047030,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047030,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047030,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047030,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047030,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047030,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047030,19:49:00,19:49:00,8599,16,,,,6879.36,
6047030,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047030,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047030,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047030,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047030,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047030,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047030,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047030,19:57:00,19:57:00,9527,24,,,,10777.63,
6047030,19:57:40,19:57:40,998,25,,,,11111.75,0
6047030,19:58:43,19:58:43,2842,26,,,,11674,0
6047030,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047030,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047030,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047030,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047030,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047030,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047030,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047030,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047030,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047030,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047030,20:04:00,20:04:00,618,37,,,,14394.77,
6047030,20:07:00,20:07:00,9531,38,,,,15149.62,
6047030,20:07:17,20:07:17,554,39,,,,15379.14,0
6047030,20:11:46,20:11:46,555,40,,,,19334.73,0
6047030,20:15:00,20:15:00,9654,41,,,,22538.64,
6047030,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047030,20:23:00,20:23:00,2957,43,,,,25938.85,
6047030,20:31:00,20:31:00,5520,44,,,,28837.79,
6047030,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047030,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047030,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047030,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047040,19:35:00,19:35:00,9668,1,,,1,0,
6047040,19:35:21,19:35:21,9667,2,,,,138.66,0
6047040,19:35:52,19:35:52,4034,3,,,,363.15,0
6047040,19:36:26,19:36:26,4035,4,,,,586.47,0
6047040,19:37:19,19:37:19,10436,5,,,,981.66,0
6047040,19:38:00,19:38:00,8622,6,,,,1292.2,
6047040,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047040,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047040,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047040,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047040,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047040,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047040,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047040,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047040,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047040,19:49:00,19:49:00,8599,16,,,,6879.36,
6047040,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047040,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047040,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047040,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047040,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047040,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047040,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047040,19:57:00,19:57:00,9527,24,,,,10777.63,
6047040,19:57:40,19:57:40,998,25,,,,11111.75,0
6047040,19:58:43,19:58:43,2842,26,,,,11674,0
6047040,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047040,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047040,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047040,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047040,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047040,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047040,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047040,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047040,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047040,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047040,20:04:00,20:04:00,618,37,,,,14394.77,
6047040,20:07:00,20:07:00,9531,38,,,,15149.62,
6047040,20:07:17,20:07:17,554,39,,,,15379.14,0
6047040,20:11:46,20:11:46,555,40,,,,19334.73,0
6047040,20:15:00,20:15:00,9654,41,,,,22538.64,
6047040,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047040,20:23:00,20:23:00,2957,43,,,,25938.85,
6047040,20:31:00,20:31:00,5520,44,,,,28837.79,
6047040,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047040,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047040,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047040,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047050,19:35:00,19:35:00,9668,1,,,1,0,
6047050,19:35:21,19:35:21,9667,2,,,,138.66,0
6047050,19:35:52,19:35:52,4034,3,,,,363.15,0
6047050,19:36:26,19:36:26,4035,4,,,,586.47,0
6047050,19:37:19,19:37:19,10436,5,,,,981.66,0
6047050,19:38:00,19:38:00,8622,6,,,,1292.2,
6047050,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047050,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047050,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047050,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047050,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047050,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047050,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047050,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047050,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047050,19:49:00,19:49:00,8599,16,,,,6879.36,
6047050,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047050,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047050,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047050,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047050,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047050,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047050,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047050,19:57:00,19:57:00,9527,24,,,,10777.63,
6047050,19:57:40,19:57:40,998,25,,,,11111.75,0
6047050,19:58:43,19:58:43,2842,26,,,,11674,0
6047050,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047050,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047050,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047050,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047050,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047050,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047050,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047050,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047050,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047050,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047050,20:04:00,20:04:00,618,37,,,,14394.77,
6047050,20:07:00,20:07:00,9531,38,,,,15149.62,
6047050,20:07:17,20:07:17,554,39,,,,15379.14,0
6047050,20:11:46,20:11:46,555,40,,,,19334.73,0
6047050,20:15:00,20:15:00,9654,41,,,,22538.64,
6047050,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047050,20:23:00,20:23:00,2957,43,,,,25938.85,
6047050,20:31:00,20:31:00,5520,44,,,,28837.79,
6047050,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047050,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047050,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047050,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047060,19:35:00,19:35:00,9668,1,,,1,0,
6047060,19:35:21,19:35:21,9667,2,,,,138.66,0
6047060,19:35:52,19:35:52,4034,3,,,,363.15,0
6047060,19:36:26,19:36:26,4035,4,,,,586.47,0
6047060,19:37:19,19:37:19,10436,5,,,,981.66,0
6047060,19:38:00,19:38:00,8622,6,,,,1292.2,
6047060,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047060,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047060,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047060,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047060,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047060,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047060,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047060,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047060,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047060,19:49:00,19:49:00,8599,16,,,,6879.36,
6047060,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047060,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047060,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047060,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047060,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047060,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047060,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047060,19:57:00,19:57:00,9527,24,,,,10777.63,
6047060,19:57:40,19:57:40,998,25,,,,11111.75,0
6047060,19:58:43,19:58:43,2842,26,,,,11674,0
6047060,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047060,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047060,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047060,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047060,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047060,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047060,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047060,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047060,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047060,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047060,20:04:00,20:04:00,618,37,,,,14394.77,
6047060,20:07:00,20:07:00,9531,38,,,,15149.62,
6047060,20:07:17,20:07:17,554,39,,,,15379.14,0
6047060,20:11:46,20:11:46,555,40,,,,19334.73,0
6047060,20:15:00,20:15:00,9654,41,,,,22538.64,
6047060,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047060,20:23:00,20:23:00,2957,43,,,,25938.85,
6047060,20:31:00,20:31:00,5520,44,,,,28837.79,
6047060,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047060,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047060,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047060,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047090,19:35:00,19:35:00,9668,1,,,1,0,
6047090,19:35:21,19:35:21,9667,2,,,,138.66,0
6047090,19:35:52,19:35:52,4034,3,,,,363.15,0
6047090,19:36:26,19:36:26,4035,4,,,,586.47,0
6047090,19:37:19,19:37:19,10436,5,,,,981.66,0
6047090,19:38:00,19:38:00,8622,6,,,,1292.2,
6047090,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047090,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047090,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047090,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047090,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047090,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047090,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047090,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047090,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047090,19:49:00,19:49:00,8599,16,,,,6879.36,
6047090,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047090,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047090,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047090,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047090,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047090,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047090,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047090,19:57:00,19:57:00,9527,24,,,,10777.63,
6047090,19:57:40,19:57:40,998,25,,,,11111.75,0
6047090,19:58:43,19:58:43,2842,26,,,,11674,0
6047090,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047090,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047090,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047090,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047090,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047090,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047090,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047090,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047090,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047090,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047090,20:04:00,20:04:00,618,37,,,,14394.77,
6047090,20:07:00,20:07:00,9531,38,,,,15149.62,
6047090,20:07:17,20:07:17,554,39,,,,15379.14,0
6047090,20:11:46,20:11:46,555,40,,,,19334.73,0
6047090,20:15:00,20:15:00,9654,41,,,,22538.64,
6047090,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047090,20:23:00,20:23:00,2957,43,,,,25938.85,
6047090,20:31:00,20:31:00,5520,44,,,,28837.79,
6047090,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047090,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047090,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047090,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047100,19:35:00,19:35:00,9668,1,,,1,0,
6047100,19:35:21,19:35:21,9667,2,,,,138.66,0
6047100,19:35:52,19:35:52,4034,3,,,,363.15,0
6047100,19:36:26,19:36:26,4035,4,,,,586.47,0
6047100,19:37:19,19:37:19,10436,5,,,,981.66,0
6047100,19:38:00,19:38:00,8622,6,,,,1292.2,
6047100,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047100,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047100,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047100,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047100,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047100,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047100,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047100,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047100,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047100,19:49:00,19:49:00,8599,16,,,,6879.36,
6047100,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047100,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047100,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047100,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047100,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047100,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047100,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047100,19:57:00,19:57:00,9527,24,,,,10777.63,
6047100,19:57:40,19:57:40,998,25,,,,11111.75,0
6047100,19:58:43,19:58:43,2842,26,,,,11674,0
6047100,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047100,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047100,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047100,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047100,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047100,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047100,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047100,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047100,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047100,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047100,20:04:00,20:04:00,618,37,,,,14394.77,
6047100,20:07:00,20:07:00,9531,38,,,,15149.62,
6047100,20:07:17,20:07:17,554,39,,,,15379.14,0
6047100,20:11:46,20:11:46,555,40,,,,19334.73,0
6047100,20:15:00,20:15:00,9654,41,,,,22538.64,
6047100,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047100,20:23:00,20:23:00,2957,43,,,,25938.85,
6047100,20:31:00,20:31:00,5520,44,,,,28837.79,
6047100,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047100,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047100,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047100,20:40:00,20:40:00,9944,48,,1,,35017.59,
6047110,19:35:00,19:35:00,9668,1,,,1,0,
6047110,19:35:21,19:35:21,9667,2,,,,138.66,0
6047110,19:35:52,19:35:52,4034,3,,,,363.15,0
6047110,19:36:26,19:36:26,4035,4,,,,586.47,0
6047110,19:37:19,19:37:19,10436,5,,,,981.66,0
6047110,19:38:00,19:38:00,8622,6,,,,1292.2,
6047110,19:38:45,19:38:45,9675,7,,,,1728.15,0
6047110,19:39:34,19:39:34,8623,8,,,,2244.79,0
6047110,19:40:43,19:40:43,8084,9,,,,2935.06,0
6047110,19:41:15,19:41:15,7912,10,,,,3239.38,0
6047110,19:42:40,19:42:40,2837,11,,,,3548.45,0
6047110,19:43:12,19:43:12,2838,12,,,,3843.04,0
6047110,19:44:21,19:44:21,2839,13,,,,4592.5,0
6047110,19:46:28,19:46:28,10391,14,,,,5450.92,0
6047110,19:48:10,19:48:10,10395,15,,,,6464.03,0
6047110,19:49:00,19:49:00,8599,16,,,,6879.36,
6047110,19:49:17,19:49:17,8600,17,,,,7032.04,0
6047110,19:51:10,19:51:10,10646,18,,,,7565.09,0
6047110,19:52:23,19:52:23,10644,19,,,,7971.26,0
6047110,19:53:31,19:53:31,10642,20,,,,8529.26,0
6047110,19:54:35,19:54:35,10604,21,,,,9109.23,0
6047110,19:55:04,19:55:04,2878,22,,,,9398.72,0
6047110,19:55:36,19:55:36,2879,23,,,,9765.97,0
6047110,19:57:00,19:57:00,9527,24,,,,10777.63,
6047110,19:57:40,19:57:40,998,25,,,,11111.75,0
6047110,19:58:43,19:58:43,2842,26,,,,11674,0
6047110,19:59:13,19:59:13,2843,27,,,,11941.93,0
6047110,19:59:37,19:59:37,2844,28,,,,12144.9,0
6047110,20:00:23,20:00:23,2845,29,,,,12541.14,0
6047110,20:00:55,20:00:55,2846,30,,,,12812.37,0
6047110,20:01:30,20:01:30,2847,31,,,,13088.56,0
6047110,20:01:50,20:01:50,6648,32,,,,13289.05,0
6047110,20:02:11,20:02:11,2848,33,,,,13482.77,0
6047110,20:02:33,20:02:33,2849,34,,,,13670.13,0
6047110,20:03:12,20:03:12,2850,35,,,,13976.6,0
6047110,20:03:37,20:03:37,2851,36,,,,14221.96,0
6047110,20:04:00,20:04:00,618,37,,,,14394.77,
6047110,20:07:00,20:07:00,9531,38,,,,15149.62,
6047110,20:07:17,20:07:17,554,39,,,,15379.14,0
6047110,20:11:46,20:11:46,555,40,,,,19334.73,0
6047110,20:15:00,20:15:00,9654,41,,,,22538.64,
6047110,20:16:57,20:16:57,5870,42,,,,23326.53,0
6047110,20:23:00,20:23:00,2957,43,,,,25938.85,
6047110,20:31:00,20:31:00,5520,44,,,,28837.79,
6047110,20:36:42,20:36:42,9486,45,,,,32708.43,0
6047110,20:37:39,20:37:39,10344,46,,,,33364.76,0
6047110,20:38:17,20:38:17,5730,47,,,,33965.24,0
6047110,20:40:00,20:40:00,9944,48,,1,,35017.59,
6105010,20:35:00,20:35:00,9668,1,,,1,0,
6105010,20:35:14,20:35:14,9667,2,,,,138.66,0
6105010,20:35:35,20:35:35,4034,3,,,,363.15,0
6105010,20:35:54,20:35:54,4035,4,,,,586.41,0
6105010,20:36:32,20:36:32,10436,5,,,,969.58,0
6105010,20:38:00,20:38:00,8628,6,,,,2032.87,
6105010,20:41:00,20:41:00,9673,7,,,,2581.1,
6105010,20:41:25,20:41:25,4036,8,,,,2813.4,0
6105010,20:42:07,20:42:07,9674,9,,,,3236.3,0
6105010,20:42:31,20:42:31,4038,10,,,,3390.08,0
6105010,20:43:24,20:43:24,4039,11,,,,3831.03,0
6105010,20:43:56,20:43:56,4040,12,,,,4089.82,0
6105010,20:44:57,20:44:57,8084,13,,,,4608.04,0
6105010,20:45:28,20:45:28,7912,14,,,,4912.36,0
6105010,20:46:50,20:46:50,2837,15,,,,5221.43,0
6105010,20:47:22,20:47:22,2838,16,,,,5516.02,0
6105010,20:48:29,20:48:29,2839,17,,,,6260.92,0
6105010,20:50:31,20:50:31,10391,18,,,,7123.24,0
6105010,20:52:12,20:52:12,10395,19,,,,8136.2,0
6105010,20:53:00,20:53:00,8599,20,,,,8551.53,
6105010,20:53:17,20:53:17,8600,21,,,,8704.21,0
6105010,20:55:11,20:55:11,10646,22,,,,9237.26,0
6105010,20:56:22,20:56:22,10644,23,,,,9643.43,0
6105010,20:57:30,20:57:30,10642,24,,,,10201.42,0
6105010,20:58:34,20:58:34,10604,25,,,,10781.39,0
6105010,20:59:03,20:59:03,2878,26,,,,11070.88,0
6105010,20:59:36,20:59:36,2879,27,,,,11438.13,0
6105010,21:01:00,21:01:00,9527,28,,,,12449.79,
6105010,21:01:34,21:01:34,998,29,,,,12783.91,0
6105010,21:02:29,21:02:29,2842,30,,,,13346.16,0
6105010,21:02:54,21:02:54,2843,31,,,,13614.09,0
6105010,21:03:14,21:03:14,2844,32,,,,13817.06,0
6105010,21:03:54,21:03:54,2845,33,,,,14213.3,0
6105010,21:04:22,21:04:22,2846,34,,,,14484.53,0
6105010,21:04:51,21:04:51,2847,35,,,,14760.72,0
6105010,21:05:09,21:05:09,6648,36,,,,14961.21,0
6105010,21:05:27,21:05:27,2848,37,,,,15154.93,0
6105010,21:05:46,21:05:46,2849,38,,,,15342.29,0
6105010,21:06:19,21:06:19,2850,39,,,,15648.76,0
6105010,21:06:40,21:06:40,2851,40,,,,15894.12,0
6105010,21:07:00,21:07:00,618,41,,,,16066.93,
6105010,21:09:00,21:09:00,9531,42,,,,16821.75,
6105010,21:09:16,21:09:16,554,43,,,,17051.69,0
6105010,21:13:45,21:13:45,555,44,,,,21007.28,0
6105010,21:17:00,21:17:00,9654,45,,,,24211.19,
6105010,21:18:18,21:18:18,5870,46,,,,24999.08,0
6105010,21:22:00,21:22:00,2957,47,,,,27651.72,
6105010,21:32:00,21:32:00,10161,48,,,,30871.4,
6105010,21:40:00,21:40:00,2504,49,,,,35232.43,
6105010,21:42:41,21:42:41,10344,50,,,,36157.2,0
6105010,21:44:37,21:44:37,5730,51,,,,36765.46,0
6105010,21:48:00,21:48:00,9944,52,,1,,37812.23,
6105080,20:35:00,20:35:00,9668,1,,,1,0,
6105080,20:35:14,20:35:14,9667,2,,,,138.66,0
6105080,20:35:35,20:35:35,4034,3,,,,363.15,0
6105080,20:35:54,20:35:54,4035,4,,,,586.41,0
6105080,20:36:32,20:36:32,10436,5,,,,969.58,0
6105080,20:38:00,20:38:00,8628,6,,,,2032.87,
6105080,20:41:00,20:41:00,9673,7,,,,2581.1,
6105080,20:41:25,20:41:25,4036,8,,,,2813.4,0
6105080,20:42:07,20:42:07,9674,9,,,,3236.3,0
6105080,20:42:31,20:42:31,4038,10,,,,3390.08,0
6105080,20:43:24,20:43:24,4039,11,,,,3831.03,0
6105080,20:43:56,20:43:56,4040,12,,,,4089.82,0
6105080,20:44:57,20:44:57,8084,13,,,,4608.04,0
6105080,20:45:28,20:45:28,7912,14,,,,4912.36,0
6105080,20:46:50,20:46:50,2837,15,,,,5221.43,0
6105080,20:47:22,20:47:22,2838,16,,,,5516.02,0
6105080,20:48:29,20:48:29,2839,17,,,,6260.92,0
6105080,20:50:31,20:50:31,10391,18,,,,7123.24,0
6105080,20:52:12,20:52:12,10395,19,,,,8136.2,0
6105080,20:53:00,20:53:00,8599,20,,,,8551.53,
6105080,20:53:17,20:53:17,8600,21,,,,8704.21,0
6105080,20:55:11,20:55:11,10646,22,,,,9237.26,0
6105080,20:56:22,20:56:22,10644,23,,,,9643.43,0
6105080,20:57:30,20:57:30,10642,24,,,,10201.42,0
6105080,20:58:34,20:58:34,10604,25,,,,10781.39,0
6105080,20:59:03,20:59:03,2878,26,,,,11070.88,0
6105080,20:59:36,20:59:36,2879,27,,,,11438.13,0
6105080,21:01:00,21:01:00,9527,28,,,,12449.79,
6105080,21:01:34,21:01:34,998,29,,,,12783.91,0
6105080,21:02:29,21:02:29,2842,30,,,,13346.16,0
6105080,21:02:54,21:02:54,2843,31,,,,13614.09,0
6105080,21:03:14,21:03:14,2844,32,,,,13817.06,0
6105080,21:03:54,21:03:54,2845,33,,,,14213.3,0
6105080,21:04:22,21:04:22,2846,34,,,,14484.53,0
6105080,21:04:51,21:04:51,2847,35,,,,14760.72,0
6105080,21:05:09,21:05:09,6648,36,,,,14961.21,0
6105080,21:05:27,21:05:27,2848,37,,,,15154.93,0
6105080,21:05:46,21:05:46,2849,38,,,,15342.29,0
6105080,21:06:19,21:06:19,2850,39,,,,15648.76,0
6105080,21:06:40,21:06:40,2851,40,,,,15894.12,0
6105080,21:07:00,21:07:00,618,41,,,,16066.93,
6105080,21:09:00,21:09:00,9531,42,,,,16821.75,
6105080,21:09:16,21:09:16,554,43,,,,17051.69,0
6105080,21:13:45,21:13:45,555,44,,,,21007.28,0
6105080,21:17:00,21:17:00,9654,45,,,,24211.19,
6105080,21:18:18,21:18:18,5870,46,,,,24999.08,0
6105080,21:22:00,21:22:00,2957,47,,,,27651.72,
6105080,21:32:00,21:32:00,10161,48,,,,30871.4,
6105080,21:40:00,21:40:00,2504,49,,,,35232.43,
6105080,21:42:41,21:42:41,10344,50,,,,36157.2,0
6105080,21:44:37,21:44:37,5730,51,,,,36765.46,0
6105080,21:48:00,21:48:00,9944,52,,1,,37812.23,
6105130,20:35:00,20:35:00,9668,1,,,1,0,
6105130,20:35:14,20:35:14,9667,2,,,,138.66,0
6105130,20:35:35,20:35:35,4034,3,,,,363.15,0
6105130,20:35:54,20:35:54,4035,4,,,,586.41,0
6105130,20:36:32,20:36:32,10436,5,,,,969.58,0
6105130,20:38:00,20:38:00,8628,6,,,,2032.87,
6105130,20:41:00,20:41:00,9673,7,,,,2581.1,
6105130,20:41:25,20:41:25,4036,8,,,,2813.4,0
6105130,20:42:07,20:42:07,9674,9,,,,3236.3,0
6105130,20:42:31,20:42:31,4038,10,,,,3390.08,0
6105130,20:43:24,20:43:24,4039,11,,,,3831.03,0
6105130,20:43:56,20:43:56,4040,12,,,,4089.82,0
6105130,20:44:57,20:44:57,8084,13,,,,4608.04,0
6105130,20:45:28,20:45:28,7912,14,,,,4912.36,0
6105130,20:46:50,20:46:50,2837,15,,,,5221.43,0
6105130,20:47:22,20:47:22,2838,16,,,,5516.02,0
6105130,20:48:29,20:48:29,2839,17,,,,6260.92,0
6105130,20:50:31,20:50:31,10391,18,,,,7123.24,0
6105130,20:52:12,20:52:12,10395,19,,,,8136.2,0
6105130,20:53:00,20:53:00,8599,20,,,,8551.53,
6105130,20:53:17,20:53:17,8600,21,,,,8704.21,0
6105130,20:55:11,20:55:11,10646,22,,,,9237.26,0
6105130,20:56:22,20:56:22,10644,23,,,,9643.43,0
6105130,20:57:30,20:57:30,10642,24,,,,10201.42,0
6105130,20:58:34,20:58:34,10604,25,,,,10781.39,0
6105130,20:59:03,20:59:03,2878,26,,,,11070.88,0
6105130,20:59:36,20:59:36,2879,27,,,,11438.13,0
6105130,21:01:00,21:01:00,9527,28,,,,12449.79,
6105130,21:01:34,21:01:34,998,29,,,,12783.91,0
6105130,21:02:29,21:02:29,2842,30,,,,13346.16,0
6105130,21:02:54,21:02:54,2843,31,,,,13614.09,0
6105130,21:03:14,21:03:14,2844,32,,,,13817.06,0
6105130,21:03:54,21:03:54,2845,33,,,,14213.3,0
6105130,21:04:22,21:04:22,2846,34,,,,14484.53,0
6105130,21:04:51,21:04:51,2847,35,,,,14760.72,0
6105130,21:05:09,21:05:09,6648,36,,,,14961.21,0
6105130,21:05:27,21:05:27,2848,37,,,,15154.93,0
6105130,21:05:46,21:05:46,2849,38,,,,15342.29,0
6105130,21:06:19,21:06:19,2850,39,,,,15648.76,0
6105130,21:06:40,21:06:40,2851,40,,,,15894.12,0
6105130,21:07:00,21:07:00,618,41,,,,16066.93,
6105130,21:09:00,21:09:00,9531,42,,,,16821.75,
6105130,21:09:16,21:09:16,554,43,,,,17051.69,0
6105130,21:13:45,21:13:45,555,44,,,,21007.28,0
6105130,21:17:00,21:17:00,9654,45,,,,24211.19,
6105130,21:18:18,21:18:18,5870,46,,,,24999.08,0
6105130,21:22:00,21:22:00,2957,47,,,,27651.72,
6105130,21:32:00,21:32:00,10161,48,,,,30871.4,
6105130,21:40:00,21:40:00,2504,49,,,,35232.43,
6105130,21:42:41,21:42:41,10344,50,,,,36157.2,0
6105130,21:44:37,21:44:37,5730,51,,,,36765.46,0
6105130,21:48:00,21:48:00,9944,52,,1,,37812.23,
6136140,08:14:00,08:14:00,9668,1,,,1,0,
6136140,08:14:14,08:14:14,9667,2,,,,138.66,0
6136140,08:14:35,08:14:35,4034,3,,,,363.15,0
6136140,08:14:54,08:14:54,4035,4,,,,586.41,0
6136140,08:15:32,08:15:32,10436,5,,,,969.58,0
6136140,08:17:00,08:17:00,8628,6,,,,2032.87,
6136140,08:20:00,08:20:00,9673,7,,,,2581.1,
6136140,08:20:25,08:20:25,4036,8,,,,2813.4,0
6136140,08:21:07,08:21:07,9674,9,,,,3236.3,0
6136140,08:21:31,08:21:31,4038,10,,,,3390.08,0
6136140,08:22:24,08:22:24,4039,11,,,,3831.03,0
6136140,08:22:56,08:22:56,4040,12,,,,4089.82,0
6136140,08:23:57,08:23:57,8084,13,,,,4608.04,0
6136140,08:24:28,08:24:28,7912,14,,,,4912.36,0
6136140,08:25:50,08:25:50,2837,15,,,,5221.43,0
6136140,08:26:22,08:26:22,2838,16,,,,5516.02,0
6136140,08:27:29,08:27:29,2839,17,,,,6260.92,0
6136140,08:29:31,08:29:31,10391,18,,,,7123.24,0
6136140,08:31:12,08:31:12,10395,19,,,,8136.2,0
6136140,08:32:00,08:32:00,8599,20,,,,8551.53,
6136140,08:32:17,08:32:17,8600,21,,,,8704.21,0
6136140,08:34:11,08:34:11,10646,22,,,,9237.26,0
6136140,08:35:22,08:35:22,10644,23,,,,9643.43,0
6136140,08:36:30,08:36:30,10642,24,,,,10201.42,0
6136140,08:37:34,08:37:34,10604,25,,,,10781.39,0
6136140,08:38:03,08:38:03,2878,26,,,,11070.88,0
6136140,08:38:36,08:38:36,2879,27,,,,11438.13,0
6136140,08:40:00,08:40:00,9527,28,,,,12449.79,
6136140,08:40:34,08:40:34,998,29,,,,12783.91,0
6136140,08:41:29,08:41:29,2842,30,,,,13346.16,0
6136140,08:41:54,08:41:54,2843,31,,,,13614.09,0
6136140,08:42:14,08:42:14,2844,32,,,,13817.06,0
6136140,08:42:54,08:42:54,2845,33,,,,14213.3,0
6136140,08:43:22,08:43:22,2846,34,,,,14484.53,0
6136140,08:43:51,08:43:51,2847,35,,,,14760.72,0
6136140,08:44:09,08:44:09,6648,36,,,,14961.21,0
6136140,08:44:27,08:44:27,2848,37,,,,15154.93,0
6136140,08:44:46,08:44:46,2849,38,,,,15342.29,0
6136140,08:45:19,08:45:19,2850,39,,,,15648.76,0
6136140,08:45:40,08:45:40,2851,40,,,,15894.12,0
6136140,08:46:00,08:46:00,618,41,,,,16066.93,
6136140,08:48:00,08:48:00,9531,42,,,,16821.75,
6136140,08:48:16,08:48:16,554,43,,,,17051.69,0
6136140,08:52:45,08:52:45,555,44,,,,21007.28,0
6136140,08:56:00,08:56:00,9654,45,,,,24211.19,
6136140,08:57:18,08:57:18,5870,46,,,,24999.08,0
6136140,09:01:00,09:01:00,2957,47,,,,27651.72,
6136140,09:11:00,09:11:00,10161,48,,,,30871.4,
6136140,09:19:00,09:19:00,2504,49,,,,35232.43,
6136140,09:22:01,09:22:01,10344,50,,,,36157.2,0
6136140,09:24:12,09:24:12,5730,51,,,,36765.46,0
6136140,09:28:00,09:28:00,9944,52,,1,,37812.23,
6443010,16:35:00,16:35:00,9668,1,,,1,0,
6443010,16:35:14,16:35:14,9667,2,,,,138.66,0
6443010,16:35:35,16:35:35,4034,3,,,,363.15,0
6443010,16:35:54,16:35:54,4035,4,,,,586.41,0
6443010,16:36:32,16:36:32,10436,5,,,,969.58,0
6443010,16:38:00,16:38:00,8628,6,,,,2032.87,
6443010,16:41:00,16:41:00,9673,7,,,,2581.1,
6443010,16:41:25,16:41:25,4036,8,,,,2813.4,0
6443010,16:42:07,16:42:07,9674,9,,,,3236.3,0
6443010,16:42:31,16:42:31,4038,10,,,,3390.08,0
6443010,16:43:24,16:43:24,4039,11,,,,3831.03,0
6443010,16:43:56,16:43:56,4040,12,,,,4089.82,0
6443010,16:44:57,16:44:57,8084,13,,,,4608.04,0
6443010,16:45:28,16:45:28,7912,14,,,,4912.36,0
6443010,16:46:50,16:46:50,2837,15,,,,5221.43,0
6443010,16:47:22,16:47:22,2838,16,,,,5516.02,0
6443010,16:48:29,16:48:29,2839,17,,,,6260.92,0
6443010,16:50:31,16:50:31,10391,18,,,,7123.24,0
6443010,16:52:12,16:52:12,10395,19,,,,8136.2,0
6443010,16:53:00,16:53:00,8599,20,,,,8551.53,
6443010,16:53:17,16:53:17,8600,21,,,,8704.21,0
6443010,16:55:11,16:55:11,10646,22,,,,9237.26,0
6443010,16:56:22,16:56:22,10644,23,,,,9643.43,0
6443010,16:57:30,16:57:30,10642,24,,,,10201.42,0
6443010,16:58:34,16:58:34,10604,25,,,,10781.39,0
6443010,16:59:03,16:59:03,2878,26,,,,11070.88,0
6443010,16:59:36,16:59:36,2879,27,,,,11438.13,0
6443010,17:01:00,17:01:00,9527,28,,,,12449.79,
6443010,17:01:40,17:01:40,998,29,,,,12783.91,0
6443010,17:02:43,17:02:43,2842,30,,,,13346.16,0
6443010,17:03:13,17:03:13,2843,31,,,,13614.09,0
6443010,17:03:37,17:03:37,2844,32,,,,13817.06,0
6443010,17:04:23,17:04:23,2845,33,,,,14213.3,0
6443010,17:04:55,17:04:55,2846,34,,,,14484.53,0
6443010,17:05:30,17:05:30,2847,35,,,,14760.72,0
6443010,17:05:50,17:05:50,6648,36,,,,14961.21,0
6443010,17:06:11,17:06:11,2848,37,,,,15154.93,0
6443010,17:06:33,17:06:33,2849,38,,,,15342.29,0
6443010,17:07:12,17:07:12,2850,39,,,,15648.76,0
6443010,17:07:37,17:07:37,2851,40,,,,15894.12,0
6443010,17:08:00,17:08:00,618,41,,,,16066.93,
6443010,17:10:00,17:10:00,9531,42,,,,16821.75,
6443010,17:10:16,17:10:16,554,43,,,,17051.69,0
6443010,17:14:45,17:14:45,555,44,,,,21007.28,0
6443010,17:18:00,17:18:00,9654,45,,,,24211.19,
6443010,17:19:18,17:19:18,5870,46,,,,24999.08,0
6443010,17:23:00,17:23:00,2957,47,,,,27651.72,
6443010,17:33:00,17:33:00,10161,48,,,,30871.4,
6443010,17:41:00,17:41:00,2504,49,,,,35232.43,
6443010,17:44:01,17:44:01,10344,50,,,,36157.2,0
6443010,17:46:12,17:46:12,5730,51,,,,36765.46,0
6443010,17:50:00,17:50:00,9944,52,,1,,37812.23,
6443080,16:35:00,16:35:00,9668,1,,,1,0,
6443080,16:35:14,16:35:14,9667,2,,,,138.66,0
6443080,16:35:35,16:35:35,4034,3,,,,363.15,0
6443080,16:35:54,16:35:54,4035,4,,,,586.41,0
6443080,16:36:32,16:36:32,10436,5,,,,969.58,0
6443080,16:38:00,16:38:00,8628,6,,,,2032.87,
6443080,16:41:00,16:41:00,9673,7,,,,2581.1,
6443080,16:41:25,16:41:25,4036,8,,,,2813.4,0
6443080,16:42:07,16:42:07,9674,9,,,,3236.3,0
6443080,16:42:31,16:42:31,4038,10,,,,3390.08,0
6443080,16:43:24,16:43:24,4039,11,,,,3831.03,0
6443080,16:43:56,16:43:56,4040,12,,,,4089.82,0
6443080,16:44:57,16:44:57,8084,13,,,,4608.04,0
6443080,16:45:28,16:45:28,7912,14,,,,4912.36,0
6443080,16:46:50,16:46:50,2837,15,,,,5221.43,0
6443080,16:47:22,16:47:22,2838,16,,,,5516.02,0
6443080,16:48:29,16:48:29,2839,17,,,,6260.92,0
6443080,16:50:31,16:50:31,10391,18,,,,7123.24,0
6443080,16:52:12,16:52:12,10395,19,,,,8136.2,0
6443080,16:53:00,16:53:00,8599,20,,,,8551.53,
6443080,16:53:17,16:53:17,8600,21,,,,8704.21,0
6443080,16:55:11,16:55:11,10646,22,,,,9237.26,0
6443080,16:56:22,16:56:22,10644,23,,,,9643.43,0
6443080,16:57:30,16:57:30,10642,24,,,,10201.42,0
6443080,16:58:34,16:58:34,10604,25,,,,10781.39,0
6443080,16:59:03,16:59:03,2878,26,,,,11070.88,0
6443080,16:59:36,16:59:36,2879,27,,,,11438.13,0
6443080,17:01:00,17:01:00,9527,28,,,,12449.79,
6443080,17:01:40,17:01:40,998,29,,,,12783.91,0
6443080,17:02:43,17:02:43,2842,30,,,,13346.16,0
6443080,17:03:13,17:03:13,2843,31,,,,13614.09,0
6443080,17:03:37,17:03:37,2844,32,,,,13817.06,0
6443080,17:04:23,17:04:23,2845,33,,,,14213.3,0
6443080,17:04:55,17:04:55,2846,34,,,,14484.53,0
6443080,17:05:30,17:05:30,2847,35,,,,14760.72,0
6443080,17:05:50,17:05:50,6648,36,,,,14961.21,0
6443080,17:06:11,17:06:11,2848,37,,,,15154.93,0
6443080,17:06:33,17:06:33,2849,38,,,,15342.29,0
6443080,17:07:12,17:07:12,2850,39,,,,15648.76,0
6443080,17:07:37,17:07:37,2851,40,,,,15894.12,0
6443080,17:08:00,17:08:00,618,41,,,,16066.93,
6443080,17:10:00,17:10:00,9531,42,,,,16821.75,
6443080,17:10:16,17:10:16,554,43,,,,17051.69,0
6443080,17:14:45,17:14:45,555,44,,,,21007.28,0
6443080,17:18:00,17:18:00,9654,45,,,,24211.19,
6443080,17:19:18,17:19:18,5870,46,,,,24999.08,0
6443080,17:23:00,17:23:00,2957,47,,,,27651.72,
6443080,17:33:00,17:33:00,10161,48,,,,30871.4,
6443080,17:41:00,17:41:00,2504,49,,,,35232.43,
6443080,17:44:01,17:44:01,10344,50,,,,36157.2,0
6443080,17:46:12,17:46:12,5730,51,,,,36765.46,0
6443080,17:50:00,17:50:00,9944,52,,1,,37812.23,
6443130,16:35:00,16:35:00,9668,1,,,1,0,
6443130,16:35:14,16:35:14,9667,2,,,,138.66,0
6443130,16:35:35,16:35:35,4034,3,,,,363.15,0
6443130,16:35:54,16:35:54,4035,4,,,,586.41,0
6443130,16:36:32,16:36:32,10436,5,,,,969.58,0
6443130,16:38:00,16:38:00,8628,6,,,,2032.87,
6443130,16:41:00,16:41:00,9673,7,,,,2581.1,
6443130,16:41:25,16:41:25,4036,8,,,,2813.4,0
6443130,16:42:07,16:42:07,9674,9,,,,3236.3,0
6443130,16:42:31,16:42:31,4038,10,,,,3390.08,0
6443130,16:43:24,16:43:24,4039,11,,,,3831.03,0
6443130,16:43:56,16:43:56,4040,12,,,,4089.82,0
6443130,16:44:57,16:44:57,8084,13,,,,4608.04,0
6443130,16:45:28,16:45:28,7912,14,,,,4912.36,0
6443130,16:46:50,16:46:50,2837,15,,,,5221.43,0
6443130,16:47:22,16:47:22,2838,16,,,,5516.02,0
6443130,16:48:29,16:48:29,2839,17,,,,6260.92,0
6443130,16:50:31,16:50:31,10391,18,,,,7123.24,0
6443130,16:52:12,16:52:12,10395,19,,,,8136.2,0
6443130,16:53:00,16:53:00,8599,20,,,,8551.53,
6443130,16:53:17,16:53:17,8600,21,,,,8704.21,0
6443130,16:55:11,16:55:11,10646,22,,,,9237.26,0
6443130,16:56:22,16:56:22,10644,23,,,,9643.43,0
6443130,16:57:30,16:57:30,10642,24,,,,10201.42,0
6443130,16:58:34,16:58:34,10604,25,,,,10781.39,0
6443130,16:59:03,16:59:03,2878,26,,,,11070.88,0
6443130,16:59:36,16:59:36,2879,27,,,,11438.13,0
6443130,17:01:00,17:01:00,9527,28,,,,12449.79,
6443130,17:01:40,17:01:40,998,29,,,,12783.91,0
6443130,17:02:43,17:02:43,2842,30,,,,13346.16,0
6443130,17:03:13,17:03:13,2843,31,,,,13614.09,0
6443130,17:03:37,17:03:37,2844,32,,,,13817.06,0
6443130,17:04:23,17:04:23,2845,33,,,,14213.3,0
6443130,17:04:55,17:04:55,2846,34,,,,14484.53,0
6443130,17:05:30,17:05:30,2847,35,,,,14760.72,0
6443130,17:05:50,17:05:50,6648,36,,,,14961.21,0
6443130,17:06:11,17:06:11,2848,37,,,,15154.93,0
6443130,17:06:33,17:06:33,2849,38,,,,15342.29,0
6443130,17:07:12,17:07:12,2850,39,,,,15648.76,0
6443130,17:07:37,17:07:37,2851,40,,,,15894.12,0
6443130,17:08:00,17:08:00,618,41,,,,16066.93,
6443130,17:10:00,17:10:00,9531,42,,,,16821.75,
6443130,17:10:16,17:10:16,554,43,,,,17051.69,0
6443130,17:14:45,17:14:45,555,44,,,,21007.28,0
6443130,17:18:00,17:18:00,9654,45,,,,24211.19,
6443130,17:19:18,17:19:18,5870,46,,,,24999.08,0
6443130,17:23:00,17:23:00,2957,47,,,,27651.72,
6443130,17:33:00,17:33:00,10161,48,,,,30871.4,
6443130,17:41:00,17:41:00,2504,49,,,,35232.43,
6443130,17:44:01,17:44:01,10344,50,,,,36157.2,0
6443130,17:46:12,17:46:12,5730,51,,,,36765.46,0
6443130,17:50:00,17:50:00,9944,52,,1,,37812.23,
6562020,16:07:00,16:07:00,9668,1,,,1,0,
6562020,16:07:21,16:07:21,9667,2,,,,138.66,0
6562020,16:07:52,16:07:52,4034,3,,,,363.15,0
6562020,16:08:26,16:08:26,4035,4,,,,586.47,0
6562020,16:09:19,16:09:19,10436,5,,,,981.66,0
6562020,16:10:00,16:10:00,8622,6,,,,1292.2,
6562020,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562020,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562020,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562020,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562020,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562020,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562020,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562020,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562020,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562020,16:24:00,16:24:00,8599,16,,,,6879.36,
6562020,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562020,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562020,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562020,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562020,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562020,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562020,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562020,16:33:00,16:33:00,9527,24,,,,10777.63,
6562020,16:33:40,16:33:40,998,25,,,,11111.75,0
6562020,16:34:43,16:34:43,2842,26,,,,11674,0
6562020,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562020,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562020,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562020,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562020,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562020,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562020,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562020,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562020,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562020,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562020,16:40:00,16:40:00,618,37,,,,14394.77,
6562020,16:44:00,16:44:00,9531,38,,,,15149.62,
6562020,16:44:19,16:44:19,554,39,,,,15379.14,0
6562020,16:49:21,16:49:21,555,40,,,,19334.73,0
6562020,16:53:00,16:53:00,9654,41,,,,22538.64,
6562020,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562020,17:02:00,17:02:00,2957,43,,,,25938.85,
6562020,17:13:00,17:13:00,5520,44,,,,28837.79,
6562020,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562020,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562020,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562020,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562030,16:07:00,16:07:00,9668,1,,,1,0,
6562030,16:07:21,16:07:21,9667,2,,,,138.66,0
6562030,16:07:52,16:07:52,4034,3,,,,363.15,0
6562030,16:08:26,16:08:26,4035,4,,,,586.47,0
6562030,16:09:19,16:09:19,10436,5,,,,981.66,0
6562030,16:10:00,16:10:00,8622,6,,,,1292.2,
6562030,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562030,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562030,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562030,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562030,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562030,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562030,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562030,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562030,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562030,16:24:00,16:24:00,8599,16,,,,6879.36,
6562030,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562030,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562030,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562030,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562030,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562030,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562030,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562030,16:33:00,16:33:00,9527,24,,,,10777.63,
6562030,16:33:40,16:33:40,998,25,,,,11111.75,0
6562030,16:34:43,16:34:43,2842,26,,,,11674,0
6562030,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562030,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562030,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562030,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562030,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562030,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562030,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562030,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562030,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562030,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562030,16:40:00,16:40:00,618,37,,,,14394.77,
6562030,16:44:00,16:44:00,9531,38,,,,15149.62,
6562030,16:44:19,16:44:19,554,39,,,,15379.14,0
6562030,16:49:21,16:49:21,555,40,,,,19334.73,0
6562030,16:53:00,16:53:00,9654,41,,,,22538.64,
6562030,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562030,17:02:00,17:02:00,2957,43,,,,25938.85,
6562030,17:13:00,17:13:00,5520,44,,,,28837.79,
6562030,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562030,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562030,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562030,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562040,16:07:00,16:07:00,9668,1,,,1,0,
6562040,16:07:21,16:07:21,9667,2,,,,138.66,0
6562040,16:07:52,16:07:52,4034,3,,,,363.15,0
6562040,16:08:26,16:08:26,4035,4,,,,586.47,0
6562040,16:09:19,16:09:19,10436,5,,,,981.66,0
6562040,16:10:00,16:10:00,8622,6,,,,1292.2,
6562040,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562040,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562040,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562040,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562040,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562040,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562040,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562040,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562040,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562040,16:24:00,16:24:00,8599,16,,,,6879.36,
6562040,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562040,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562040,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562040,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562040,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562040,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562040,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562040,16:33:00,16:33:00,9527,24,,,,10777.63,
6562040,16:33:40,16:33:40,998,25,,,,11111.75,0
6562040,16:34:43,16:34:43,2842,26,,,,11674,0
6562040,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562040,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562040,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562040,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562040,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562040,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562040,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562040,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562040,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562040,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562040,16:40:00,16:40:00,618,37,,,,14394.77,
6562040,16:44:00,16:44:00,9531,38,,,,15149.62,
6562040,16:44:19,16:44:19,554,39,,,,15379.14,0
6562040,16:49:21,16:49:21,555,40,,,,19334.73,0
6562040,16:53:00,16:53:00,9654,41,,,,22538.64,
6562040,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562040,17:02:00,17:02:00,2957,43,,,,25938.85,
6562040,17:13:00,17:13:00,5520,44,,,,28837.79,
6562040,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562040,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562040,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562040,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562050,16:07:00,16:07:00,9668,1,,,1,0,
6562050,16:07:21,16:07:21,9667,2,,,,138.66,0
6562050,16:07:52,16:07:52,4034,3,,,,363.15,0
6562050,16:08:26,16:08:26,4035,4,,,,586.47,0
6562050,16:09:19,16:09:19,10436,5,,,,981.66,0
6562050,16:10:00,16:10:00,8622,6,,,,1292.2,
6562050,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562050,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562050,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562050,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562050,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562050,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562050,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562050,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562050,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562050,16:24:00,16:24:00,8599,16,,,,6879.36,
6562050,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562050,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562050,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562050,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562050,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562050,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562050,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562050,16:33:00,16:33:00,9527,24,,,,10777.63,
6562050,16:33:40,16:33:40,998,25,,,,11111.75,0
6562050,16:34:43,16:34:43,2842,26,,,,11674,0
6562050,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562050,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562050,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562050,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562050,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562050,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562050,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562050,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562050,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562050,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562050,16:40:00,16:40:00,618,37,,,,14394.77,
6562050,16:44:00,16:44:00,9531,38,,,,15149.62,
6562050,16:44:19,16:44:19,554,39,,,,15379.14,0
6562050,16:49:21,16:49:21,555,40,,,,19334.73,0
6562050,16:53:00,16:53:00,9654,41,,,,22538.64,
6562050,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562050,17:02:00,17:02:00,2957,43,,,,25938.85,
6562050,17:13:00,17:13:00,5520,44,,,,28837.79,
6562050,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562050,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562050,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562050,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562060,16:07:00,16:07:00,9668,1,,,1,0,
6562060,16:07:21,16:07:21,9667,2,,,,138.66,0
6562060,16:07:52,16:07:52,4034,3,,,,363.15,0
6562060,16:08:26,16:08:26,4035,4,,,,586.47,0
6562060,16:09:19,16:09:19,10436,5,,,,981.66,0
6562060,16:10:00,16:10:00,8622,6,,,,1292.2,
6562060,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562060,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562060,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562060,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562060,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562060,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562060,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562060,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562060,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562060,16:24:00,16:24:00,8599,16,,,,6879.36,
6562060,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562060,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562060,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562060,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562060,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562060,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562060,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562060,16:33:00,16:33:00,9527,24,,,,10777.63,
6562060,16:33:40,16:33:40,998,25,,,,11111.75,0
6562060,16:34:43,16:34:43,2842,26,,,,11674,0
6562060,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562060,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562060,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562060,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562060,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562060,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562060,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562060,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562060,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562060,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562060,16:40:00,16:40:00,618,37,,,,14394.77,
6562060,16:44:00,16:44:00,9531,38,,,,15149.62,
6562060,16:44:19,16:44:19,554,39,,,,15379.14,0
6562060,16:49:21,16:49:21,555,40,,,,19334.73,0
6562060,16:53:00,16:53:00,9654,41,,,,22538.64,
6562060,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562060,17:02:00,17:02:00,2957,43,,,,25938.85,
6562060,17:13:00,17:13:00,5520,44,,,,28837.79,
6562060,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562060,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562060,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562060,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562090,16:07:00,16:07:00,9668,1,,,1,0,
6562090,16:07:21,16:07:21,9667,2,,,,138.66,0
6562090,16:07:52,16:07:52,4034,3,,,,363.15,0
6562090,16:08:26,16:08:26,4035,4,,,,586.47,0
6562090,16:09:19,16:09:19,10436,5,,,,981.66,0
6562090,16:10:00,16:10:00,8622,6,,,,1292.2,
6562090,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562090,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562090,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562090,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562090,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562090,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562090,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562090,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562090,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562090,16:24:00,16:24:00,8599,16,,,,6879.36,
6562090,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562090,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562090,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562090,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562090,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562090,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562090,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562090,16:33:00,16:33:00,9527,24,,,,10777.63,
6562090,16:33:40,16:33:40,998,25,,,,11111.75,0
6562090,16:34:43,16:34:43,2842,26,,,,11674,0
6562090,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562090,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562090,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562090,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562090,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562090,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562090,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562090,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562090,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562090,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562090,16:40:00,16:40:00,618,37,,,,14394.77,
6562090,16:44:00,16:44:00,9531,38,,,,15149.62,
6562090,16:44:19,16:44:19,554,39,,,,15379.14,0
6562090,16:49:21,16:49:21,555,40,,,,19334.73,0
6562090,16:53:00,16:53:00,9654,41,,,,22538.64,
6562090,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562090,17:02:00,17:02:00,2957,43,,,,25938.85,
6562090,17:13:00,17:13:00,5520,44,,,,28837.79,
6562090,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562090,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562090,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562090,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562100,16:07:00,16:07:00,9668,1,,,1,0,
6562100,16:07:21,16:07:21,9667,2,,,,138.66,0
6562100,16:07:52,16:07:52,4034,3,,,,363.15,0
6562100,16:08:26,16:08:26,4035,4,,,,586.47,0
6562100,16:09:19,16:09:19,10436,5,,,,981.66,0
6562100,16:10:00,16:10:00,8622,6,,,,1292.2,
6562100,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562100,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562100,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562100,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562100,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562100,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562100,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562100,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562100,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562100,16:24:00,16:24:00,8599,16,,,,6879.36,
6562100,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562100,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562100,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562100,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562100,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562100,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562100,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562100,16:33:00,16:33:00,9527,24,,,,10777.63,
6562100,16:33:40,16:33:40,998,25,,,,11111.75,0
6562100,16:34:43,16:34:43,2842,26,,,,11674,0
6562100,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562100,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562100,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562100,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562100,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562100,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562100,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562100,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562100,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562100,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562100,16:40:00,16:40:00,618,37,,,,14394.77,
6562100,16:44:00,16:44:00,9531,38,,,,15149.62,
6562100,16:44:19,16:44:19,554,39,,,,15379.14,0
6562100,16:49:21,16:49:21,555,40,,,,19334.73,0
6562100,16:53:00,16:53:00,9654,41,,,,22538.64,
6562100,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562100,17:02:00,17:02:00,2957,43,,,,25938.85,
6562100,17:13:00,17:13:00,5520,44,,,,28837.79,
6562100,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562100,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562100,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562100,17:23:00,17:23:00,9944,48,,1,,35017.59,
6562110,16:07:00,16:07:00,9668,1,,,1,0,
6562110,16:07:21,16:07:21,9667,2,,,,138.66,0
6562110,16:07:52,16:07:52,4034,3,,,,363.15,0
6562110,16:08:26,16:08:26,4035,4,,,,586.47,0
6562110,16:09:19,16:09:19,10436,5,,,,981.66,0
6562110,16:10:00,16:10:00,8622,6,,,,1292.2,
6562110,16:10:57,16:10:57,9675,7,,,,1728.15,0
6562110,16:12:00,16:12:00,8623,8,,,,2244.79,0
6562110,16:13:28,16:13:28,8084,9,,,,2935.06,0
6562110,16:14:08,16:14:08,7912,10,,,,3239.38,0
6562110,16:15:56,16:15:56,2837,11,,,,3548.45,0
6562110,16:16:38,16:16:38,2838,12,,,,3843.04,0
6562110,16:18:05,16:18:05,2839,13,,,,4592.5,0
6562110,16:20:46,16:20:46,10391,14,,,,5450.92,0
6562110,16:22:57,16:22:57,10395,15,,,,6464.03,0
6562110,16:24:00,16:24:00,8599,16,,,,6879.36,
6562110,16:24:19,16:24:19,8600,17,,,,7032.04,0
6562110,16:26:27,16:26:27,10646,18,,,,7565.09,0
6562110,16:27:48,16:27:48,10644,19,,,,7971.26,0
6562110,16:29:05,16:29:05,10642,20,,,,8529.26,0
6562110,16:30:17,16:30:17,10604,21,,,,9109.23,0
6562110,16:30:49,16:30:49,2878,22,,,,9398.72,0
6562110,16:31:26,16:31:26,2879,23,,,,9765.97,0
6562110,16:33:00,16:33:00,9527,24,,,,10777.63,
6562110,16:33:40,16:33:40,998,25,,,,11111.75,0
6562110,16:34:43,16:34:43,2842,26,,,,11674,0
6562110,16:35:13,16:35:13,2843,27,,,,11941.93,0
6562110,16:35:37,16:35:37,2844,28,,,,12144.9,0
6562110,16:36:23,16:36:23,2845,29,,,,12541.14,0
6562110,16:36:55,16:36:55,2846,30,,,,12812.37,0
6562110,16:37:30,16:37:30,2847,31,,,,13088.56,0
6562110,16:37:50,16:37:50,6648,32,,,,13289.05,0
6562110,16:38:11,16:38:11,2848,33,,,,13482.77,0
6562110,16:38:33,16:38:33,2849,34,,,,13670.13,0
6562110,16:39:12,16:39:12,2850,35,,,,13976.6,0
6562110,16:39:37,16:39:37,2851,36,,,,14221.96,0
6562110,16:40:00,16:40:00,618,37,,,,14394.77,
6562110,16:44:00,16:44:00,9531,38,,,,15149.62,
6562110,16:44:19,16:44:19,554,39,,,,15379.14,0
6562110,16:49:21,16:49:21,555,40,,,,19334.73,0
6562110,16:53:00,16:53:00,9654,41,,,,22538.64,
6562110,16:55:12,16:55:12,5870,42,,,,23326.53,0
6562110,17:02:00,17:02:00,2957,43,,,,25938.85,
6562110,17:13:00,17:13:00,5520,44,,,,28837.79,
6562110,17:19:20,17:19:20,9486,45,,,,32708.43,0
6562110,17:20:24,17:20:24,10344,46,,,,33364.76,0
6562110,17:21:06,17:21:06,5730,47,,,,33965.24,0
6562110,17:23:00,17:23:00,9944,48,,1,,35017.59,
6791140,21:15:00,21:15:00,9668,1,,,1,0,
6791140,21:15:14,21:15:14,9667,2,,,,138.66,0
6791140,21:15:35,21:15:35,4034,3,,,,363.15,0
6791140,21:15:54,21:15:54,4035,4,,,,586.41,0
6791140,21:16:32,21:16:32,10436,5,,,,969.58,0
6791140,21:18:00,21:18:00,8628,6,,,,2032.87,
6791140,21:21:00,21:21:00,9673,7,,,,2581.1,
6791140,21:21:23,21:21:23,4036,8,,,,2813.4,0
6791140,21:22:02,21:22:02,9674,9,,,,3236.3,0
6791140,21:22:24,21:22:24,4038,10,,,,3390.08,0
6791140,21:23:12,21:23:12,4039,11,,,,3831.03,0
6791140,21:23:41,21:23:41,4040,12,,,,4089.82,0
6791140,21:24:37,21:24:37,8084,13,,,,4608.04,0
6791140,21:25:05,21:25:05,7912,14,,,,4912.36,0
6791140,21:26:21,21:26:21,2837,15,,,,5221.43,0
6791140,21:26:50,21:26:50,2838,16,,,,5516.02,0
6791140,21:27:51,21:27:51,2839,17,,,,6260.92,0
6791140,21:29:43,21:29:43,10391,18,,,,7123.24,0
6791140,21:31:16,21:31:16,10395,19,,,,8136.2,0
6791140,21:32:00,21:32:00,8599,20,,,,8551.53,
6791140,21:32:15,21:32:15,8600,21,,,,8704.21,0
6791140,21:33:55,21:33:55,10646,22,,,,9237.26,0
6791140,21:34:57,21:34:57,10644,23,,,,9643.43,0
6791140,21:35:56,21:35:56,10642,24,,,,10201.42,0
6791140,21:36:52,21:36:52,10604,25,,,,10781.39,0
6791140,21:37:18,21:37:18,2878,26,,,,11070.88,0
6791140,21:37:46,21:37:46,2879,27,,,,11438.13,0
6791140,21:39:00,21:39:00,9527,28,,,,12449.79,
6791140,21:39:34,21:39:34,998,29,,,,12783.91,0
6791140,21:40:29,21:40:29,2842,30,,,,13346.16,0
6791140,21:40:54,21:40:54,2843,31,,,,13614.09,0
6791140,21:41:14,21:41:14,2844,32,,,,13817.06,0
6791140,21:41:54,21:41:54,2845,33,,,,14213.3,0
6791140,21:42:22,21:42:22,2846,34,,,,14484.53,0
6791140,21:42:51,21:42:51,2847,35,,,,14760.72,0
6791140,21:43:09,21:43:09,6648,36,,,,14961.21,0
6791140,21:43:27,21:43:27,2848,37,,,,15154.93,0
6791140,21:43:46,21:43:46,2849,38,,,,15342.29,0
6791140,21:44:19,21:44:19,2850,39,,,,15648.76,0
6791140,21:44:40,21:44:40,2851,40,,,,15894.12,0
6791140,21:45:00,21:45:00,618,41,,,,16066.93,
6791140,21:47:00,21:47:00,9531,42,,,,16821.75,
6791140,21:47:14,21:47:14,554,43,,,,17051.69,0
6791140,21:51:10,21:51:10,555,44,,,,21007.28,0
6791140,21:54:00,21:54:00,9654,45,,,,24211.19,
6791140,21:55:18,21:55:18,5870,46,,,,24999.08,0
6791140,21:59:00,21:59:00,2957,47,,,,27651.72,
6791140,22:09:00,22:09:00,10161,48,,,,30871.4,
6791140,22:17:00,22:17:00,2504,49,,,,35232.43,
6791140,22:19:41,22:19:41,10344,50,,,,36157.2,0
6791140,22:21:37,22:21:37,5730,51,,,,36765.46,0
6791140,22:25:00,22:25:00,9944,52,,1,,37812.23,
6799140,20:45:00,20:45:00,9668,1,,,1,0,
6799140,20:45:14,20:45:14,9667,2,,,,138.66,0
6799140,20:45:35,20:45:35,4034,3,,,,363.15,0
6799140,20:45:54,20:45:54,4035,4,,,,586.41,0
6799140,20:46:32,20:46:32,10436,5,,,,969.58,0
6799140,20:48:00,20:48:00,8628,6,,,,2032.87,
6799140,20:51:00,20:51:00,9673,7,,,,2581.1,
6799140,20:51:25,20:51:25,4036,8,,,,2813.4,0
6799140,20:52:07,20:52:07,9674,9,,,,3236.3,0
6799140,20:52:31,20:52:31,4038,10,,,,3390.08,0
6799140,20:53:24,20:53:24,4039,11,,,,3831.03,0
6799140,20:53:56,20:53:56,4040,12,,,,4089.82,0
6799140,20:54:57,20:54:57,8084,13,,,,4608.04,0
6799140,20:55:28,20:55:28,7912,14,,,,4912.36,0
6799140,20:56:50,20:56:50,2837,15,,,,5221.43,0
6799140,20:57:22,20:57:22,2838,16,,,,5516.02,0
6799140,20:58:29,20:58:29,2839,17,,,,6260.92,0
6799140,21:00:31,21:00:31,10391,18,,,,7123.24,0
6799140,21:02:12,21:02:12,10395,19,,,,8136.2,0
6799140,21:03:00,21:03:00,8599,20,,,,8551.53,
6799140,21:03:17,21:03:17,8600,21,,,,8704.21,0
6799140,21:05:11,21:05:11,10646,22,,,,9237.26,0
6799140,21:06:22,21:06:22,10644,23,,,,9643.43,0
6799140,21:07:30,21:07:30,10642,24,,,,10201.42,0
6799140,21:08:34,21:08:34,10604,25,,,,10781.39,0
6799140,21:09:03,21:09:03,2878,26,,,,11070.88,0
6799140,21:09:36,21:09:36,2879,27,,,,11438.13,0
6799140,21:11:00,21:11:00,9527,28,,,,12449.79,
6799140,21:11:34,21:11:34,998,29,,,,12783.91,0
6799140,21:12:29,21:12:29,2842,30,,,,13346.16,0
6799140,21:12:54,21:12:54,2843,31,,,,13614.09,0
6799140,21:13:14,21:13:14,2844,32,,,,13817.06,0
6799140,21:13:54,21:13:54,2845,33,,,,14213.3,0
6799140,21:14:22,21:14:22,2846,34,,,,14484.53,0
6799140,21:14:51,21:14:51,2847,35,,,,14760.72,0
6799140,21:15:09,21:15:09,6648,36,,,,14961.21,0
6799140,21:15:27,21:15:27,2848,37,,,,15154.93,0
6799140,21:15:46,21:15:46,2849,38,,,,15342.29,0
6799140,21:16:19,21:16:19,2850,39,,,,15648.76,0
6799140,21:16:40,21:16:40,2851,40,,,,15894.12,0
6799140,21:17:00,21:17:00,618,41,,,,16066.93,
6799140,21:19:00,21:19:00,9531,42,,,,16821.75,
6799140,21:19:16,21:19:16,554,43,,,,17051.69,0
6799140,21:23:45,21:23:45,555,44,,,,21007.28,0
6799140,21:27:00,21:27:00,9654,45,,,,24211.19,
6799140,21:28:18,21:28:18,5870,46,,,,24999.08,0
6799140,21:32:00,21:32:00,2957,47,,,,27651.72,
6799140,21:42:00,21:42:00,10161,48,,,,30871.4,
6799140,21:50:00,21:50:00,2504,49,,,,35232.43,
6799140,21:52:41,21:52:41,10344,50,,,,36157.2,0
6799140,21:54:37,21:54:37,5730,51,,,,36765.46,0
6799140,21:58:00,21:58:00,9944,52,,1,,37812.23,
6914070,21:15:00,21:15:00,9668,1,,,1,0,
6914070,21:15:14,21:15:14,9667,2,,,,138.66,0
6914070,21:15:35,21:15:35,4034,3,,,,363.15,0
6914070,21:15:54,21:15:54,4035,4,,,,586.41,0
6914070,21:16:32,21:16:32,10436,5,,,,969.58,0
6914070,21:18:00,21:18:00,8628,6,,,,2032.87,
6914070,21:21:00,21:21:00,9673,7,,,,2581.1,
6914070,21:21:23,21:21:23,4036,8,,,,2813.4,0
6914070,21:22:02,21:22:02,9674,9,,,,3236.3,0
6914070,21:22:24,21:22:24,4038,10,,,,3390.08,0
6914070,21:23:12,21:23:12,4039,11,,,,3831.03,0
6914070,21:23:41,21:23:41,4040,12,,,,4089.82,0
6914070,21:24:37,21:24:37,8084,13,,,,4608.04,0
6914070,21:25:05,21:25:05,7912,14,,,,4912.36,0
6914070,21:26:21,21:26:21,2837,15,,,,5221.43,0
6914070,21:26:50,21:26:50,2838,16,,,,5516.02,0
6914070,21:27:51,21:27:51,2839,17,,,,6260.92,0
6914070,21:29:43,21:29:43,10391,18,,,,7123.24,0
6914070,21:31:16,21:31:16,10395,19,,,,8136.2,0
6914070,21:32:00,21:32:00,8599,20,,,,8551.53,
6914070,21:32:15,21:32:15,8600,21,,,,8704.21,0
6914070,21:33:55,21:33:55,10646,22,,,,9237.26,0
6914070,21:34:57,21:34:57,10644,23,,,,9643.43,0
6914070,21:35:56,21:35:56,10642,24,,,,10201.42,0
6914070,21:36:52,21:36:52,10604,25,,,,10781.39,0
6914070,21:37:18,21:37:18,2878,26,,,,11070.88,0
6914070,21:37:46,21:37:46,2879,27,,,,11438.13,0
6914070,21:39:00,21:39:00,9527,28,,,,12449.79,
6914070,21:39:34,21:39:34,998,29,,,,12783.91,0
6914070,21:40:29,21:40:29,2842,30,,,,13346.16,0
6914070,21:40:54,21:40:54,2843,31,,,,13614.09,0
6914070,21:41:14,21:41:14,2844,32,,,,13817.06,0
6914070,21:41:54,21:41:54,2845,33,,,,14213.3,0
6914070,21:42:22,21:42:22,2846,34,,,,14484.53,0
6914070,21:42:51,21:42:51,2847,35,,,,14760.72,0
6914070,21:43:09,21:43:09,6648,36,,,,14961.21,0
6914070,21:43:27,21:43:27,2848,37,,,,15154.93,0
6914070,21:43:46,21:43:46,2849,38,,,,15342.29,0
6914070,21:44:19,21:44:19,2850,39,,,,15648.76,0
6914070,21:44:40,21:44:40,2851,40,,,,15894.12,0
6914070,21:45:00,21:45:00,618,41,,,,16066.93,
6914070,21:47:00,21:47:00,9531,42,,,,16821.75,
6914070,21:47:14,21:47:14,554,43,,,,17051.69,0
6914070,21:51:10,21:51:10,555,44,,,,21007.28,0
6914070,21:54:00,21:54:00,9654,45,,,,24211.19,
6914070,21:55:18,21:55:18,5870,46,,,,24999.08,0
6914070,21:59:00,21:59:00,2957,47,,,,27651.72,
6914070,22:09:00,22:09:00,10161,48,,,,30871.4,
6914070,22:17:00,22:17:00,2504,49,,,,35232.43,
6914070,22:19:41,22:19:41,10344,50,,,,36157.2,0
6914070,22:21:37,22:21:37,5730,51,,,,36765.46,0
6914070,22:25:00,22:25:00,9944,52,,1,,37812.23,
6914120,21:15:00,21:15:00,9668,1,,,1,0,
6914120,21:15:14,21:15:14,9667,2,,,,138.66,0
6914120,21:15:35,21:15:35,4034,3,,,,363.15,0
6914120,21:15:54,21:15:54,4035,4,,,,586.41,0
6914120,21:16:32,21:16:32,10436,5,,,,969.58,0
6914120,21:18:00,21:18:00,8628,6,,,,2032.87,
6914120,21:21:00,21:21:00,9673,7,,,,2581.1,
6914120,21:21:23,21:21:23,4036,8,,,,2813.4,0
6914120,21:22:02,21:22:02,9674,9,,,,3236.3,0
6914120,21:22:24,21:22:24,4038,10,,,,3390.08,0
6914120,21:23:12,21:23:12,4039,11,,,,3831.03,0
6914120,21:23:41,21:23:41,4040,12,,,,4089.82,0
6914120,21:24:37,21:24:37,8084,13,,,,4608.04,0
6914120,21:25:05,21:25:05,7912,14,,,,4912.36,0
6914120,21:26:21,21:26:21,2837,15,,,,5221.43,0
6914120,21:26:50,21:26:50,2838,16,,,,5516.02,0
6914120,21:27:51,21:27:51,2839,17,,,,6260.92,0
6914120,21:29:43,21:29:43,10391,18,,,,7123.24,0
6914120,21:31:16,21:31:16,10395,19,,,,8136.2,0
6914120,21:32:00,21:32:00,8599,20,,,,8551.53,
6914120,21:32:15,21:32:15,8600,21,,,,8704.21,0
6914120,21:33:55,21:33:55,10646,22,,,,9237.26,0
6914120,21:34:57,21:34:57,10644,23,,,,9643.43,0
6914120,21:35:56,21:35:56,10642,24,,,,10201.42,0
6914120,21:36:52,21:36:52,10604,25,,,,10781.39,0
6914120,21:37:18,21:37:18,2878,26,,,,11070.88,0
6914120,21:37:46,21:37:46,2879,27,,,,11438.13,0
6914120,21:39:00,21:39:00,9527,28,,,,12449.79,
6914120,21:39:34,21:39:34,998,29,,,,12783.91,0
6914120,21:40:29,21:40:29,2842,30,,,,13346.16,0
6914120,21:40:54,21:40:54,2843,31,,,,13614.09,0
6914120,21:41:14,21:41:14,2844,32,,,,13817.06,0
6914120,21:41:54,21:41:54,2845,33,,,,14213.3,0
6914120,21:42:22,21:42:22,2846,34,,,,14484.53,0
6914120,21:42:51,21:42:51,2847,35,,,,14760.72,0
6914120,21:43:09,21:43:09,6648,36,,,,14961.21,0
6914120,21:43:27,21:43:27,2848,37,,,,15154.93,0
6914120,21:43:46,21:43:46,2849,38,,,,15342.29,0
6914120,21:44:19,21:44:19,2850,39,,,,15648.76,0
6914120,21:44:40,21:44:40,2851,40,,,,15894.12,0
6914120,21:45:00,21:45:00,618,41,,,,16066.93,
6914120,21:47:00,21:47:00,9531,42,,,,16821.75,
6914120,21:47:14,21:47:14,554,43,,,,17051.69,0
6914120,21:51:10,21:51:10,555,44,,,,21007.28,0
6914120,21:54:00,21:54:00,9654,45,,,,24211.19,
6914120,21:55:18,21:55:18,5870,46,,,,24999.08,0
6914120,21:59:00,21:59:00,2957,47,,,,27651.72,
6914120,22:09:00,22:09:00,10161,48,,,,30871.4,
6914120,22:17:00,22:17:00,2504,49,,,,35232.43,
6914120,22:19:41,22:19:41,10344,50,,,,36157.2,0
6914120,22:21:37,22:21:37,5730,51,,,,36765.46,0
6914120,22:25:00,22:25:00,9944,52,,1,,37812.23,
7082070,20:15:00,20:15:00,9668,1,,,1,0,
7082070,20:15:14,20:15:14,9667,2,,,,138.66,0
7082070,20:15:35,20:15:35,4034,3,,,,363.15,0
7082070,20:15:54,20:15:54,4035,4,,,,586.41,0
7082070,20:16:32,20:16:32,10436,5,,,,969.58,0
7082070,20:18:00,20:18:00,8628,6,,,,2032.87,
7082070,20:21:00,20:21:00,9673,7,,,,2581.1,
7082070,20:21:25,20:21:25,4036,8,,,,2813.4,0
7082070,20:22:07,20:22:07,9674,9,,,,3236.3,0
7082070,20:22:31,20:22:31,4038,10,,,,3390.08,0
7082070,20:23:24,20:23:24,4039,11,,,,3831.03,0
7082070,20:23:56,20:23:56,4040,12,,,,4089.82,0
7082070,20:24:57,20:24:57,8084,13,,,,4608.04,0
7082070,20:25:28,20:25:28,7912,14,,,,4912.36,0
7082070,20:26:50,20:26:50,2837,15,,,,5221.43,0
7082070,20:27:22,20:27:22,2838,16,,,,5516.02,0
7082070,20:28:29,20:28:29,2839,17,,,,6260.92,0
7082070,20:30:31,20:30:31,10391,18,,,,7123.24,0
7082070,20:32:12,20:32:12,10395,19,,,,8136.2,0
7082070,20:33:00,20:33:00,8599,20,,,,8551.53,
7082070,20:33:17,20:33:17,8600,21,,,,8704.21,0
7082070,20:35:11,20:35:11,10646,22,,,,9237.26,0
7082070,20:36:22,20:36:22,10644,23,,,,9643.43,0
7082070,20:37:30,20:37:30,10642,24,,,,10201.42,0
7082070,20:38:34,20:38:34,10604,25,,,,10781.39,0
7082070,20:39:03,20:39:03,2878,26,,,,11070.88,0
7082070,20:39:36,20:39:36,2879,27,,,,11438.13,0
7082070,20:41:00,20:41:00,9527,28,,,,12449.79,
7082070,20:41:34,20:41:34,998,29,,,,12783.91,0
7082070,20:42:29,20:42:29,2842,30,,,,13346.16,0
7082070,20:42:54,20:42:54,2843,31,,,,13614.09,0
7082070,20:43:14,20:43:14,2844,32,,,,13817.06,0
7082070,20:43:54,20:43:54,2845,33,,,,14213.3,0
7082070,20:44:22,20:44:22,2846,34,,,,14484.53,0
7082070,20:44:51,20:44:51,2847,35,,,,14760.72,0
7082070,20:45:09,20:45:09,6648,36,,,,14961.21,0
7082070,20:45:27,20:45:27,2848,37,,,,15154.93,0
7082070,20:45:46,20:45:46,2849,38,,,,15342.29,0
7082070,20:46:19,20:46:19,2850,39,,,,15648.76,0
7082070,20:46:40,20:46:40,2851,40,,,,15894.12,0
7082070,20:47:00,20:47:00,618,41,,,,16066.93,
7082070,20:49:00,20:49:00,9531,42,,,,16821.75,
7082070,20:49:16,20:49:16,554,43,,,,17051.69,0
7082070,20:53:45,20:53:45,555,44,,,,21007.28,0
7082070,20:57:00,20:57:00,9654,45,,,,24211.19,
7082070,20:58:18,20:58:18,5870,46,,,,24999.08,0
7082070,21:02:00,21:02:00,2957,47,,,,27651.72,
7082070,21:12:00,21:12:00,10161,48,,,,30871.4,
7082070,21:20:00,21:20:00,2504,49,,,,35232.43,
7082070,21:22:41,21:22:41,10344,50,,,,36157.2,0
7082070,21:24:37,21:24:37,5730,51,,,,36765.46,0
7082070,21:28:00,21:28:00,9944,52,,1,,37812.23,
7082120,20:15:00,20:15:00,9668,1,,,1,0,
7082120,20:15:14,20:15:14,9667,2,,,,138.66,0
7082120,20:15:35,20:15:35,4034,3,,,,363.15,0
7082120,20:15:54,20:15:54,4035,4,,,,586.41,0
7082120,20:16:32,20:16:32,10436,5,,,,969.58,0
7082120,20:18:00,20:18:00,8628,6,,,,2032.87,
7082120,20:21:00,20:21:00,9673,7,,,,2581.1,
7082120,20:21:25,20:21:25,4036,8,,,,2813.4,0
7082120,20:22:07,20:22:07,9674,9,,,,3236.3,0
7082120,20:22:31,20:22:31,4038,10,,,,3390.08,0
7082120,20:23:24,20:23:24,4039,11,,,,3831.03,0
7082120,20:23:56,20:23:56,4040,12,,,,4089.82,0
7082120,20:24:57,20:24:57,8084,13,,,,4608.04,0
7082120,20:25:28,20:25:28,7912,14,,,,4912.36,0
7082120,20:26:50,20:26:50,2837,15,,,,5221.43,0
7082120,20:27:22,20:27:22,2838,16,,,,5516.02,0
7082120,20:28:29,20:28:29,2839,17,,,,6260.92,0
7082120,20:30:31,20:30:31,10391,18,,,,7123.24,0
7082120,20:32:12,20:32:12,10395,19,,,,8136.2,0
7082120,20:33:00,20:33:00,8599,20,,,,8551.53,
7082120,20:33:17,20:33:17,8600,21,,,,8704.21,0
7082120,20:35:11,20:35:11,10646,22,,,,9237.26,0
7082120,20:36:22,20:36:22,10644,23,,,,9643.43,0
7082120,20:37:30,20:37:30,10642,24,,,,10201.42,0
7082120,20:38:34,20:38:34,10604,25,,,,10781.39,0
7082120,20:39:03,20:39:03,2878,26,,,,11070.88,0
7082120,20:39:36,20:39:36,2879,27,,,,11438.13,0
7082120,20:41:00,20:41:00,9527,28,,,,12449.79,
7082120,20:41:34,20:41:34,998,29,,,,12783.91,0
7082120,20:42:29,20:42:29,2842,30,,,,13346.16,0
7082120,20:42:54,20:42:54,2843,31,,,,13614.09,0
7082120,20:43:14,20:43:14,2844,32,,,,13817.06,0
7082120,20:43:54,20:43:54,2845,33,,,,14213.3,0
7082120,20:44:22,20:44:22,2846,34,,,,14484.53,0
7082120,20:44:51,20:44:51,2847,35,,,,14760.72,0
7082120,20:45:09,20:45:09,6648,36,,,,14961.21,0
7082120,20:45:27,20:45:27,2848,37,,,,15154.93,0
7082120,20:45:46,20:45:46,2849,38,,,,15342.29,0
7082120,20:46:19,20:46:19,2850,39,,,,15648.76,0
7082120,20:46:40,20:46:40,2851,40,,,,15894.12,0
7082120,20:47:00,20:47:00,618,41,,,,16066.93,
7082120,20:49:00,20:49:00,9531,42,,,,16821.75,
7082120,20:49:16,20:49:16,554,43,,,,17051.69,0
7082120,20:53:45,20:53:45,555,44,,,,21007.28,0
7082120,20:57:00,20:57:00,9654,45,,,,24211.19,
7082120,20:58:18,20:58:18,5870,46,,,,24999.08,0
7082120,21:02:00,21:02:00,2957,47,,,,27651.72,
7082120,21:12:00,21:12:00,10161,48,,,,30871.4,
7082120,21:20:00,21:20:00,2504,49,,,,35232.43,
7082120,21:22:41,21:22:41,10344,50,,,,36157.2,0
7082120,21:24:37,21:24:37,5730,51,,,,36765.46,0
7082120,21:28:00,21:28:00,9944,52,,1,,37812.23,
72010,07:35:00,07:35:00,9668,1,,,1,0,
72010,07:35:14,07:35:14,9667,2,,,,138.66,0
72010,07:35:35,07:35:35,4034,3,,,,363.15,0
72010,07:35:54,07:35:54,4035,4,,,,586.41,0
72010,07:36:32,07:36:32,10436,5,,,,969.58,0
72010,07:38:00,07:38:00,8628,6,,,,2032.87,
72010,07:41:00,07:41:00,9673,7,,,,2581.1,
72010,07:41:23,07:41:23,4036,8,,,,2813.4,0
72010,07:42:02,07:42:02,9674,9,,,,3236.3,0
72010,07:42:24,07:42:24,4038,10,,,,3390.08,0
72010,07:43:12,07:43:12,4039,11,,,,3831.03,0
72010,07:43:41,07:43:41,4040,12,,,,4089.82,0
72010,07:44:37,07:44:37,8084,13,,,,4608.04,0
72010,07:45:05,07:45:05,7912,14,,,,4912.36,0
72010,07:46:21,07:46:21,2837,15,,,,5221.43,0
72010,07:46:50,07:46:50,2838,16,,,,5516.02,0
72010,07:47:51,07:47:51,2839,17,,,,6260.92,0
72010,07:49:43,07:49:43,10391,18,,,,7123.24,0
72010,07:51:16,07:51:16,10395,19,,,,8136.2,0
72010,07:52:00,07:52:00,8599,20,,,,8551.53,
72010,07:52:15,07:52:15,8600,21,,,,8704.21,0
72010,07:53:55,07:53:55,10646,22,,,,9237.26,0
72010,07:54:57,07:54:57,10644,23,,,,9643.43,0
72010,07:55:56,07:55:56,10642,24,,,,10201.42,0
72010,07:56:52,07:56:52,10604,25,,,,10781.39,0
72010,07:57:18,07:57:18,2878,26,,,,11070.88,0
72010,07:57:46,07:57:46,2879,27,,,,11438.13,0
72010,07:59:00,07:59:00,9527,28,,,,12449.79,
72010,07:59:34,07:59:34,998,29,,,,12783.91,0
72010,08:00:29,08:00:29,2842,30,,,,13346.16,0
72010,08:00:54,08:00:54,2843,31,,,,13614.09,0
72010,08:01:14,08:01:14,2844,32,,,,13817.06,0
72010,08:01:54,08:01:54,2845,33,,,,14213.3,0
72010,08:02:22,08:02:22,2846,34,,,,14484.53,0
72010,08:02:51,08:02:51,2847,35,,,,14760.72,0
72010,08:03:09,08:03:09,6648,36,,,,14961.21,0
72010,08:03:27,08:03:27,2848,37,,,,15154.93,0
72010,08:03:46,08:03:46,2849,38,,,,15342.29,0
72010,08:04:19,08:04:19,2850,39,,,,15648.76,0
72010,08:04:40,08:04:40,2851,40,,,,15894.12,0
72010,08:05:00,08:05:00,618,41,,,,16066.93,
72010,08:07:00,08:07:00,9531,42,,,,16821.75,
72010,08:07:16,08:07:16,554,43,,,,17051.69,0
72010,08:11:45,08:11:45,555,44,,,,21007.28,0
72010,08:15:00,08:15:00,9654,45,,,,24211.19,
72010,08:16:18,08:16:18,5870,46,,,,24999.08,0
72010,08:20:00,08:20:00,2957,47,,,,27651.72,
72010,08:30:00,08:30:00,10161,48,,,,30871.4,
72010,08:38:00,08:38:00,2504,49,,,,35232.43,
72010,08:40:41,08:40:41,10344,50,,,,36157.2,0
72010,08:42:37,08:42:37,5730,51,,,,36765.46,0
72010,08:46:00,08:46:00,9944,52,,1,,37812.23,
72080,07:35:00,07:35:00,9668,1,,,1,0,
72080,07:35:14,07:35:14,9667,2,,,,138.66,0
72080,07:35:35,07:35:35,4034,3,,,,363.15,0
72080,07:35:54,07:35:54,4035,4,,,,586.41,0
72080,07:36:32,07:36:32,10436,5,,,,969.58,0
72080,07:38:00,07:38:00,8628,6,,,,2032.87,
72080,07:41:00,07:41:00,9673,7,,,,2581.1,
72080,07:41:23,07:41:23,4036,8,,,,2813.4,0
72080,07:42:02,07:42:02,9674,9,,,,3236.3,0
72080,07:42:24,07:42:24,4038,10,,,,3390.08,0
72080,07:43:12,07:43:12,4039,11,,,,3831.03,0
72080,07:43:41,07:43:41,4040,12,,,,4089.82,0
72080,07:44:37,07:44:37,8084,13,,,,4608.04,0
72080,07:45:05,07:45:05,7912,14,,,,4912.36,0
72080,07:46:21,07:46:21,2837,15,,,,5221.43,0
72080,07:46:50,07:46:50,2838,16,,,,5516.02,0
72080,07:47:51,07:47:51,2839,17,,,,6260.92,0
72080,07:49:43,07:49:43,10391,18,,,,7123.24,0
72080,07:51:16,07:51:16,10395,19,,,,8136.2,0
72080,07:52:00,07:52:00,8599,20,,,,8551.53,
72080,07:52:15,07:52:15,8600,21,,,,8704.21,0
72080,07:53:55,07:53:55,10646,22,,,,9237.26,0
72080,07:54:57,07:54:57,10644,23,,,,9643.43,0
72080,07:55:56,07:55:56,10642,24,,,,10201.42,0
72080,07:56:52,07:56:52,10604,25,,,,10781.39,0
72080,07:57:18,07:57:18,2878,26,,,,11070.88,0
72080,07:57:46,07:57:46,2879,27,,,,11438.13,0
72080,07:59:00,07:59:00,9527,28,,,,12449.79,
72080,07:59:34,07:59:34,998,29,,,,12783.91,0
72080,08:00:29,08:00:29,2842,30,,,,13346.16,0
72080,08:00:54,08:00:54,2843,31,,,,13614.09,0
72080,08:01:14,08:01:14,2844,32,,,,13817.06,0
72080,08:01:54,08:01:54,2845,33,,,,14213.3,0
72080,08:02:22,08:02:22,2846,34,,,,14484.53,0
72080,08:02:51,08:02:51,2847,35,,,,14760.72,0
72080,08:03:09,08:03:09,6648,36,,,,14961.21,0
72080,08:03:27,08:03:27,2848,37,,,,15154.93,0
72080,08:03:46,08:03:46,2849,38,,,,15342.29,0
72080,08:04:19,08:04:19,2850,39,,,,15648.76,0
72080,08:04:40,08:04:40,2851,40,,,,15894.12,0
72080,08:05:00,08:05:00,618,41,,,,16066.93,
72080,08:07:00,08:07:00,9531,42,,,,16821.75,
72080,08:07:16,08:07:16,554,43,,,,17051.69,0
72080,08:11:45,08:11:45,555,44,,,,21007.28,0
72080,08:15:00,08:15:00,9654,45,,,,24211.19,
72080,08:16:18,08:16:18,5870,46,,,,24999.08,0
72080,08:20:00,08:20:00,2957,47,,,,27651.72,
72080,08:30:00,08:30:00,10161,48,,,,30871.4,
72080,08:38:00,08:38:00,2504,49,,,,35232.43,
72080,08:40:41,08:40:41,10344,50,,,,36157.2,0
72080,08:42:37,08:42:37,5730,51,,,,36765.46,0
72080,08:46:00,08:46:00,9944,52,,1,,37812.23,
72130,07:35:00,07:35:00,9668,1,,,1,0,
72130,07:35:14,07:35:14,9667,2,,,,138.66,0
72130,07:35:35,07:35:35,4034,3,,,,363.15,0
72130,07:35:54,07:35:54,4035,4,,,,586.41,0
72130,07:36:32,07:36:32,10436,5,,,,969.58,0
72130,07:38:00,07:38:00,8628,6,,,,2032.87,
72130,07:41:00,07:41:00,9673,7,,,,2581.1,
72130,07:41:23,07:41:23,4036,8,,,,2813.4,0
72130,07:42:02,07:42:02,9674,9,,,,3236.3,0
72130,07:42:24,07:42:24,4038,10,,,,3390.08,0
72130,07:43:12,07:43:12,4039,11,,,,3831.03,0
72130,07:43:41,07:43:41,4040,12,,,,4089.82,0
72130,07:44:37,07:44:37,8084,13,,,,4608.04,0
72130,07:45:05,07:45:05,7912,14,,,,4912.36,0
72130,07:46:21,07:46:21,2837,15,,,,5221.43,0
72130,07:46:50,07:46:50,2838,16,,,,5516.02,0
72130,07:47:51,07:47:51,2839,17,,,,6260.92,0
72130,07:49:43,07:49:43,10391,18,,,,7123.24,0
72130,07:51:16,07:51:16,10395,19,,,,8136.2,0
72130,07:52:00,07:52:00,8599,20,,,,8551.53,
72130,07:52:15,07:52:15,8600,21,,,,8704.21,0
72130,07:53:55,07:53:55,10646,22,,,,9237.26,0
72130,07:54:57,07:54:57,10644,23,,,,9643.43,0
72130,07:55:56,07:55:56,10642,24,,,,10201.42,0
72130,07:56:52,07:56:52,10604,25,,,,10781.39,0
72130,07:57:18,07:57:18,2878,26,,,,11070.88,0
72130,07:57:46,07:57:46,2879,27,,,,11438.13,0
72130,07:59:00,07:59:00,9527,28,,,,12449.79,
72130,07:59:34,07:59:34,998,29,,,,12783.91,0
72130,08:00:29,08:00:29,2842,30,,,,13346.16,0
72130,08:00:54,08:00:54,2843,31,,,,13614.09,0
72130,08:01:14,08:01:14,2844,32,,,,13817.06,0
72130,08:01:54,08:01:54,2845,33,,,,14213.3,0
72130,08:02:22,08:02:22,2846,34,,,,14484.53,0
72130,08:02:51,08:02:51,2847,35,,,,14760.72,0
72130,08:03:09,08:03:09,6648,36,,,,14961.21,0
72130,08:03:27,08:03:27,2848,37,,,,15154.93,0
72130,08:03:46,08:03:46,2849,38,,,,15342.29,0
72130,08:04:19,08:04:19,2850,39,,,,15648.76,0
72130,08:04:40,08:04:40,2851,40,,,,15894.12,0
72130,08:05:00,08:05:00,618,41,,,,16066.93,
72130,08:07:00,08:07:00,9531,42,,,,16821.75,
72130,08:07:16,08:07:16,554,43,,,,17051.69,0
72130,08:11:45,08:11:45,555,44,,,,21007.28,0
72130,08:15:00,08:15:00,9654,45,,,,24211.19,
72130,08:16:18,08:16:18,5870,46,,,,24999.08,0
72130,08:20:00,08:20:00,2957,47,,,,27651.72,
72130,08:30:00,08:30:00,10161,48,,,,30871.4,
72130,08:38:00,08:38:00,2504,49,,,,35232.43,
72130,08:40:41,08:40:41,10344,50,,,,36157.2,0
72130,08:42:37,08:42:37,5730,51,,,,36765.46,0
72130,08:46:00,08:46:00,9944,52,,1,,37812.23,
7382140,18:15:00,18:15:00,9668,1,,,1,0,
7382140,18:15:14,18:15:14,9667,2,,,,138.66,0
7382140,18:15:35,18:15:35,4034,3,,,,363.15,0
7382140,18:15:54,18:15:54,4035,4,,,,586.41,0
7382140,18:16:32,18:16:32,10436,5,,,,969.58,0
7382140,18:18:00,18:18:00,8628,6,,,,2032.87,
7382140,18:21:00,18:21:00,9673,7,,,,2581.1,
7382140,18:21:25,18:21:25,4036,8,,,,2813.4,0
7382140,18:22:07,18:22:07,9674,9,,,,3236.3,0
7382140,18:22:31,18:22:31,4038,10,,,,3390.08,0
7382140,18:23:24,18:23:24,4039,11,,,,3831.03,0
7382140,18:23:56,18:23:56,4040,12,,,,4089.82,0
7382140,18:24:57,18:24:57,8084,13,,,,4608.04,0
7382140,18:25:28,18:25:28,7912,14,,,,4912.36,0
7382140,18:26:50,18:26:50,2837,15,,,,5221.43,0
7382140,18:27:22,18:27:22,2838,16,,,,5516.02,0
7382140,18:28:29,18:28:29,2839,17,,,,6260.92,0
7382140,18:30:31,18:30:31,10391,18,,,,7123.24,0
7382140,18:32:12,18:32:12,10395,19,,,,8136.2,0
7382140,18:33:00,18:33:00,8599,20,,,,8551.53,
7382140,18:33:17,18:33:17,8600,21,,,,8704.21,0
7382140,18:35:11,18:35:11,10646,22,,,,9237.26,0
7382140,18:36:22,18:36:22,10644,23,,,,9643.43,0
7382140,18:37:30,18:37:30,10642,24,,,,10201.42,0
7382140,18:38:34,18:38:34,10604,25,,,,10781.39,0
7382140,18:39:03,18:39:03,2878,26,,,,11070.88,0
7382140,18:39:36,18:39:36,2879,27,,,,11438.13,0
7382140,18:41:00,18:41:00,9527,28,,,,12449.79,
7382140,18:41:34,18:41:34,998,29,,,,12783.91,0
7382140,18:42:29,18:42:29,2842,30,,,,13346.16,0
7382140,18:42:54,18:42:54,2843,31,,,,13614.09,0
7382140,18:43:14,18:43:14,2844,32,,,,13817.06,0
7382140,18:43:54,18:43:54,2845,33,,,,14213.3,0
7382140,18:44:22,18:44:22,2846,34,,,,14484.53,0
7382140,18:44:51,18:44:51,2847,35,,,,14760.72,0
7382140,18:45:09,18:45:09,6648,36,,,,14961.21,0
7382140,18:45:27,18:45:27,2848,37,,,,15154.93,0
7382140,18:45:46,18:45:46,2849,38,,,,15342.29,0
7382140,18:46:19,18:46:19,2850,39,,,,15648.76,0
7382140,18:46:40,18:46:40,2851,40,,,,15894.12,0
7382140,18:47:00,18:47:00,618,41,,,,16066.93,
7382140,18:49:00,18:49:00,9531,42,,,,16821.75,
7382140,18:49:16,18:49:16,554,43,,,,17051.69,0
7382140,18:53:45,18:53:45,555,44,,,,21007.28,0
7382140,18:57:00,18:57:00,9654,45,,,,24211.19,
7382140,18:58:18,18:58:18,5870,46,,,,24999.08,0
7382140,19:02:00,19:02:00,2957,47,,,,27651.72,
7382140,19:12:00,19:12:00,10161,48,,,,30871.4,
7382140,19:20:00,19:20:00,2504,49,,,,35232.43,
7382140,19:22:41,19:22:41,10344,50,,,,36157.2,0
7382140,19:24:37,19:24:37,5730,51,,,,36765.46,0
7382140,19:28:00,19:28:00,9944,52,,1,,37812.23,
7829020,23:31:00,23:31:00,9668,1,,,1,0,
7829020,23:31:30,23:31:30,9667,2,,,,138.66,0
7829020,23:32:15,23:32:15,4034,3,,,,363.15,0
7829020,23:33:02,23:33:02,4035,4,,,,586.47,0
7829020,23:34:00,23:34:00,4036,5,,,,827.85,
7829020,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829020,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829020,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829020,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829020,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829020,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829020,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829020,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829020,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829020,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829020,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829020,23:43:00,23:43:00,8599,17,,,,6586.15,
7829020,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829020,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829020,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829020,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829020,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829020,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829020,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829020,23:51:00,23:51:00,9527,25,,,,10484.9,
7829020,23:51:28,23:51:28,998,26,,,,10819.02,0
7829020,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829020,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829020,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829020,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829020,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829020,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829020,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829020,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829020,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829020,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829020,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829020,23:56:00,23:56:00,618,38,,,,14114.22,
7829020,23:59:00,23:59:00,9531,39,,,,14869.07,
7829020,23:59:17,23:59:17,554,40,,,,15098.59,0
7829020,24:03:46,24:03:46,555,41,,,,19054.18,0
7829020,24:07:00,24:07:00,9654,42,,,,22258.09,
7829020,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829020,24:15:00,24:15:00,2957,44,,,,25698.62,
7829020,24:23:00,24:23:00,10161,45,,,,28918.3,
7829020,24:32:00,24:32:00,2504,46,,,,33279.33,
7829020,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829020,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829020,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829030,23:31:00,23:31:00,9668,1,,,1,0,
7829030,23:31:30,23:31:30,9667,2,,,,138.66,0
7829030,23:32:15,23:32:15,4034,3,,,,363.15,0
7829030,23:33:02,23:33:02,4035,4,,,,586.47,0
7829030,23:34:00,23:34:00,4036,5,,,,827.85,
7829030,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829030,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829030,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829030,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829030,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829030,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829030,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829030,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829030,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829030,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829030,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829030,23:43:00,23:43:00,8599,17,,,,6586.15,
7829030,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829030,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829030,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829030,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829030,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829030,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829030,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829030,23:51:00,23:51:00,9527,25,,,,10484.9,
7829030,23:51:28,23:51:28,998,26,,,,10819.02,0
7829030,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829030,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829030,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829030,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829030,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829030,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829030,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829030,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829030,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829030,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829030,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829030,23:56:00,23:56:00,618,38,,,,14114.22,
7829030,23:59:00,23:59:00,9531,39,,,,14869.07,
7829030,23:59:17,23:59:17,554,40,,,,15098.59,0
7829030,24:03:46,24:03:46,555,41,,,,19054.18,0
7829030,24:07:00,24:07:00,9654,42,,,,22258.09,
7829030,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829030,24:15:00,24:15:00,2957,44,,,,25698.62,
7829030,24:23:00,24:23:00,10161,45,,,,28918.3,
7829030,24:32:00,24:32:00,2504,46,,,,33279.33,
7829030,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829030,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829030,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829040,23:31:00,23:31:00,9668,1,,,1,0,
7829040,23:31:30,23:31:30,9667,2,,,,138.66,0
7829040,23:32:15,23:32:15,4034,3,,,,363.15,0
7829040,23:33:02,23:33:02,4035,4,,,,586.47,0
7829040,23:34:00,23:34:00,4036,5,,,,827.85,
7829040,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829040,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829040,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829040,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829040,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829040,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829040,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829040,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829040,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829040,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829040,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829040,23:43:00,23:43:00,8599,17,,,,6586.15,
7829040,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829040,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829040,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829040,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829040,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829040,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829040,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829040,23:51:00,23:51:00,9527,25,,,,10484.9,
7829040,23:51:28,23:51:28,998,26,,,,10819.02,0
7829040,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829040,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829040,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829040,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829040,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829040,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829040,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829040,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829040,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829040,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829040,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829040,23:56:00,23:56:00,618,38,,,,14114.22,
7829040,23:59:00,23:59:00,9531,39,,,,14869.07,
7829040,23:59:17,23:59:17,554,40,,,,15098.59,0
7829040,24:03:46,24:03:46,555,41,,,,19054.18,0
7829040,24:07:00,24:07:00,9654,42,,,,22258.09,
7829040,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829040,24:15:00,24:15:00,2957,44,,,,25698.62,
7829040,24:23:00,24:23:00,10161,45,,,,28918.3,
7829040,24:32:00,24:32:00,2504,46,,,,33279.33,
7829040,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829040,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829040,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829050,23:31:00,23:31:00,9668,1,,,1,0,
7829050,23:31:30,23:31:30,9667,2,,,,138.66,0
7829050,23:32:15,23:32:15,4034,3,,,,363.15,0
7829050,23:33:02,23:33:02,4035,4,,,,586.47,0
7829050,23:34:00,23:34:00,4036,5,,,,827.85,
7829050,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829050,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829050,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829050,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829050,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829050,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829050,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829050,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829050,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829050,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829050,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829050,23:43:00,23:43:00,8599,17,,,,6586.15,
7829050,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829050,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829050,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829050,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829050,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829050,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829050,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829050,23:51:00,23:51:00,9527,25,,,,10484.9,
7829050,23:51:28,23:51:28,998,26,,,,10819.02,0
7829050,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829050,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829050,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829050,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829050,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829050,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829050,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829050,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829050,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829050,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829050,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829050,23:56:00,23:56:00,618,38,,,,14114.22,
7829050,23:59:00,23:59:00,9531,39,,,,14869.07,
7829050,23:59:17,23:59:17,554,40,,,,15098.59,0
7829050,24:03:46,24:03:46,555,41,,,,19054.18,0
7829050,24:07:00,24:07:00,9654,42,,,,22258.09,
7829050,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829050,24:15:00,24:15:00,2957,44,,,,25698.62,
7829050,24:23:00,24:23:00,10161,45,,,,28918.3,
7829050,24:32:00,24:32:00,2504,46,,,,33279.33,
7829050,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829050,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829050,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829060,23:31:00,23:31:00,9668,1,,,1,0,
7829060,23:31:30,23:31:30,9667,2,,,,138.66,0
7829060,23:32:15,23:32:15,4034,3,,,,363.15,0
7829060,23:33:02,23:33:02,4035,4,,,,586.47,0
7829060,23:34:00,23:34:00,4036,5,,,,827.85,
7829060,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829060,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829060,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829060,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829060,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829060,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829060,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829060,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829060,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829060,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829060,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829060,23:43:00,23:43:00,8599,17,,,,6586.15,
7829060,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829060,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829060,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829060,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829060,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829060,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829060,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829060,23:51:00,23:51:00,9527,25,,,,10484.9,
7829060,23:51:28,23:51:28,998,26,,,,10819.02,0
7829060,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829060,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829060,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829060,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829060,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829060,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829060,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829060,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829060,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829060,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829060,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829060,23:56:00,23:56:00,618,38,,,,14114.22,
7829060,23:59:00,23:59:00,9531,39,,,,14869.07,
7829060,23:59:17,23:59:17,554,40,,,,15098.59,0
7829060,24:03:46,24:03:46,555,41,,,,19054.18,0
7829060,24:07:00,24:07:00,9654,42,,,,22258.09,
7829060,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829060,24:15:00,24:15:00,2957,44,,,,25698.62,
7829060,24:23:00,24:23:00,10161,45,,,,28918.3,
7829060,24:32:00,24:32:00,2504,46,,,,33279.33,
7829060,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829060,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829060,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829090,23:31:00,23:31:00,9668,1,,,1,0,
7829090,23:31:30,23:31:30,9667,2,,,,138.66,0
7829090,23:32:15,23:32:15,4034,3,,,,363.15,0
7829090,23:33:02,23:33:02,4035,4,,,,586.47,0
7829090,23:34:00,23:34:00,4036,5,,,,827.85,
7829090,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829090,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829090,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829090,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829090,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829090,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829090,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829090,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829090,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829090,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829090,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829090,23:43:00,23:43:00,8599,17,,,,6586.15,
7829090,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829090,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829090,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829090,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829090,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829090,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829090,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829090,23:51:00,23:51:00,9527,25,,,,10484.9,
7829090,23:51:28,23:51:28,998,26,,,,10819.02,0
7829090,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829090,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829090,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829090,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829090,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829090,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829090,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829090,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829090,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829090,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829090,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829090,23:56:00,23:56:00,618,38,,,,14114.22,
7829090,23:59:00,23:59:00,9531,39,,,,14869.07,
7829090,23:59:17,23:59:17,554,40,,,,15098.59,0
7829090,24:03:46,24:03:46,555,41,,,,19054.18,0
7829090,24:07:00,24:07:00,9654,42,,,,22258.09,
7829090,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829090,24:15:00,24:15:00,2957,44,,,,25698.62,
7829090,24:23:00,24:23:00,10161,45,,,,28918.3,
7829090,24:32:00,24:32:00,2504,46,,,,33279.33,
7829090,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829090,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829090,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829100,23:31:00,23:31:00,9668,1,,,1,0,
7829100,23:31:30,23:31:30,9667,2,,,,138.66,0
7829100,23:32:15,23:32:15,4034,3,,,,363.15,0
7829100,23:33:02,23:33:02,4035,4,,,,586.47,0
7829100,23:34:00,23:34:00,4036,5,,,,827.85,
7829100,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829100,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829100,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829100,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829100,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829100,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829100,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829100,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829100,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829100,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829100,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829100,23:43:00,23:43:00,8599,17,,,,6586.15,
7829100,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829100,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829100,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829100,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829100,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829100,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829100,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829100,23:51:00,23:51:00,9527,25,,,,10484.9,
7829100,23:51:28,23:51:28,998,26,,,,10819.02,0
7829100,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829100,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829100,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829100,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829100,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829100,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829100,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829100,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829100,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829100,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829100,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829100,23:56:00,23:56:00,618,38,,,,14114.22,
7829100,23:59:00,23:59:00,9531,39,,,,14869.07,
7829100,23:59:17,23:59:17,554,40,,,,15098.59,0
7829100,24:03:46,24:03:46,555,41,,,,19054.18,0
7829100,24:07:00,24:07:00,9654,42,,,,22258.09,
7829100,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829100,24:15:00,24:15:00,2957,44,,,,25698.62,
7829100,24:23:00,24:23:00,10161,45,,,,28918.3,
7829100,24:32:00,24:32:00,2504,46,,,,33279.33,
7829100,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829100,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829100,24:38:00,24:38:00,9944,49,,1,,35858.75,
7829110,23:31:00,23:31:00,9668,1,,,1,0,
7829110,23:31:30,23:31:30,9667,2,,,,138.66,0
7829110,23:32:15,23:32:15,4034,3,,,,363.15,0
7829110,23:33:02,23:33:02,4035,4,,,,586.47,0
7829110,23:34:00,23:34:00,4036,5,,,,827.85,
7829110,23:34:38,23:34:38,9674,6,,,,1269.8,0
7829110,23:34:57,23:34:57,4038,7,,,,1423.58,0
7829110,23:35:37,23:35:37,4039,8,,,,1864.53,0
7829110,23:36:02,23:36:02,4040,9,,,,2124.35,0
7829110,23:36:50,23:36:50,8084,10,,,,2641.85,0
7829110,23:37:13,23:37:13,7912,11,,,,2946.17,0
7829110,23:38:16,23:38:16,2837,12,,,,3255.24,0
7829110,23:38:41,23:38:41,2838,13,,,,3549.83,0
7829110,23:39:32,23:39:32,2839,14,,,,4299.29,0
7829110,23:41:06,23:41:06,10391,15,,,,5157.71,0
7829110,23:42:23,23:42:23,10395,16,,,,6170.82,0
7829110,23:43:00,23:43:00,8599,17,,,,6586.15,
7829110,23:43:17,23:43:17,8600,18,,,,6738.83,0
7829110,23:45:10,23:45:10,10646,19,,,,7271.88,0
7829110,23:46:22,23:46:22,10644,20,,,,7678.05,0
7829110,23:47:29,23:47:29,10642,21,,,,8236.05,0
7829110,23:48:36,23:48:36,10604,22,,,,8816.5,0
7829110,23:49:04,23:49:04,2878,23,,,,9105.99,0
7829110,23:49:37,23:49:37,2879,24,,,,9473.24,0
7829110,23:51:00,23:51:00,9527,25,,,,10484.9,
7829110,23:51:28,23:51:28,998,26,,,,10819.02,0
7829110,23:52:13,23:52:13,2842,27,,,,11381.27,0
7829110,23:52:34,23:52:34,2843,28,,,,11649.2,0
7829110,23:52:51,23:52:51,2844,29,,,,11852.17,0
7829110,23:53:26,23:53:26,2845,30,,,,12260.59,0
7829110,23:53:49,23:53:49,2846,31,,,,12531.82,0
7829110,23:54:13,23:54:13,2847,32,,,,12808.01,0
7829110,23:54:28,23:54:28,6648,33,,,,13008.5,0
7829110,23:54:43,23:54:43,2848,34,,,,13202.22,0
7829110,23:54:58,23:54:58,2849,35,,,,13389.58,0
7829110,23:55:26,23:55:26,2850,36,,,,13696.05,0
7829110,23:55:44,23:55:44,2851,37,,,,13941.41,0
7829110,23:56:00,23:56:00,618,38,,,,14114.22,
7829110,23:59:00,23:59:00,9531,39,,,,14869.07,
7829110,23:59:17,23:59:17,554,40,,,,15098.59,0
7829110,24:03:46,24:03:46,555,41,,,,19054.18,0
7829110,24:07:00,24:07:00,9654,42,,,,22258.09,
7829110,24:09:05,24:09:05,5870,43,,,,23045.98,0
7829110,24:15:00,24:15:00,2957,44,,,,25698.62,
7829110,24:23:00,24:23:00,10161,45,,,,28918.3,
7829110,24:32:00,24:32:00,2504,46,,,,33279.33,
7829110,24:34:01,24:34:01,10344,47,,,,34204.1,0
7829110,24:35:28,24:35:28,5730,48,,,,34812.36,0
7829110,24:38:00,24:38:00,9944,49,,1,,35858.75,
7907140,06:10:00,06:10:00,9668,1,,,1,0,
7907140,06:10:14,06:10:14,9667,2,,,,138.66,0
7907140,06:10:35,06:10:35,4034,3,,,,363.15,0
7907140,06:10:54,06:10:54,4035,4,,,,586.41,0
7907140,06:11:32,06:11:32,10436,5,,,,969.58,0
7907140,06:13:00,06:13:00,8628,6,,,,2032.87,
7907140,06:16:00,06:16:00,9673,7,,,,2581.1,
7907140,06:16:23,06:16:23,4036,8,,,,2813.4,0
7907140,06:17:02,06:17:02,9674,9,,,,3236.3,0
7907140,06:17:24,06:17:24,4038,10,,,,3390.08,0
7907140,06:18:12,06:18:12,4039,11,,,,3831.03,0
7907140,06:18:41,06:18:41,4040,12,,,,4089.82,0
7907140,06:19:37,06:19:37,8084,13,,,,4608.04,0
7907140,06:20:05,06:20:05,7912,14,,,,4912.36,0
7907140,06:21:21,06:21:21,2837,15,,,,5221.43,0
7907140,06:21:50,06:21:50,2838,16,,,,5516.02,0
7907140,06:22:51,06:22:51,2839,17,,,,6260.92,0
7907140,06:24:43,06:24:43,10391,18,,,,7123.24,0
7907140,06:26:16,06:26:16,10395,19,,,,8136.2,0
7907140,06:27:00,06:27:00,8599,20,,,,8551.53,
7907140,06:27:15,06:27:15,8600,21,,,,8704.21,0
7907140,06:28:55,06:28:55,10646,22,,,,9237.26,0
7907140,06:29:57,06:29:57,10644,23,,,,9643.43,0
7907140,06:30:56,06:30:56,10642,24,,,,10201.42,0
7907140,06:31:52,06:31:52,10604,25,,,,10781.39,0
7907140,06:32:18,06:32:18,2878,26,,,,11070.88,0
7907140,06:32:46,06:32:46,2879,27,,,,11438.13,0
7907140,06:34:00,06:34:00,9527,28,,,,12449.79,
7907140,06:34:34,06:34:34,998,29,,,,12783.91,0
7907140,06:35:29,06:35:29,2842,30,,,,13346.16,0
7907140,06:35:54,06:35:54,2843,31,,,,13614.09,0
7907140,06:36:14,06:36:14,2844,32,,,,13817.06,0
7907140,06:36:54,06:36:54,2845,33,,,,14213.3,0
7907140,06:37:22,06:37:22,2846,34,,,,14484.53,0
7907140,06:37:51,06:37:51,2847,35,,,,14760.72,0
7907140,06:38:09,06:38:09,6648,36,,,,14961.21,0
7907140,06:38:27,06:38:27,2848,37,,,,15154.93,0
7907140,06:38:46,06:38:46,2849,38,,,,15342.29,0
7907140,06:39:19,06:39:19,2850,39,,,,15648.76,0
7907140,06:39:40,06:39:40,2851,40,,,,15894.12,0
7907140,06:40:00,06:40:00,618,41,,,,16066.93,
7907140,06:42:00,06:42:00,9531,42,,,,16821.75,
7907140,06:42:16,06:42:16,554,43,,,,17051.69,0
7907140,06:46:45,06:46:45,555,44,,,,21007.28,0
7907140,06:50:00,06:50:00,9654,45,,,,24211.19,
7907140,06:51:18,06:51:18,5870,46,,,,24999.08,0
7907140,06:55:00,06:55:00,2957,47,,,,27651.72,
7907140,07:05:00,07:05:00,10161,48,,,,30871.4,
7907140,07:13:00,07:13:00,2504,49,,,,35232.43,
7907140,07:15:41,07:15:41,10344,50,,,,36157.2,0
7907140,07:17:37,07:17:37,5730,51,,,,36765.46,0
7907140,07:21:00,07:21:00,9944,52,,1,,37812.23,
8122070,12:47:00,12:47:00,9668,1,,,1,0,
8122070,12:47:14,12:47:14,9667,2,,,,138.66,0
8122070,12:47:35,12:47:35,4034,3,,,,363.15,0
8122070,12:47:54,12:47:54,4035,4,,,,586.41,0
8122070,12:48:32,12:48:32,10436,5,,,,969.58,0
8122070,12:50:00,12:50:00,8628,6,,,,2032.87,
8122070,12:53:00,12:53:00,9673,7,,,,2581.1,
8122070,12:53:25,12:53:25,4036,8,,,,2813.4,0
8122070,12:54:07,12:54:07,9674,9,,,,3236.3,0
8122070,12:54:31,12:54:31,4038,10,,,,3390.08,0
8122070,12:55:24,12:55:24,4039,11,,,,3831.03,0
8122070,12:55:56,12:55:56,4040,12,,,,4089.82,0
8122070,12:56:57,12:56:57,8084,13,,,,4608.04,0
8122070,12:57:28,12:57:28,7912,14,,,,4912.36,0
8122070,12:58:50,12:58:50,2837,15,,,,5221.43,0
8122070,12:59:22,12:59:22,2838,16,,,,5516.02,0
8122070,13:00:29,13:00:29,2839,17,,,,6260.92,0
8122070,13:02:31,13:02:31,10391,18,,,,7123.24,0
8122070,13:04:12,13:04:12,10395,19,,,,8136.2,0
8122070,13:05:00,13:05:00,8599,20,,,,8551.53,
8122070,13:05:17,13:05:17,8600,21,,,,8704.21,0
8122070,13:07:11,13:07:11,10646,22,,,,9237.26,0
8122070,13:08:22,13:08:22,10644,23,,,,9643.43,0
8122070,13:09:30,13:09:30,10642,24,,,,10201.42,0
8122070,13:10:34,13:10:34,10604,25,,,,10781.39,0
8122070,13:11:03,13:11:03,2878,26,,,,11070.88,0
8122070,13:11:36,13:11:36,2879,27,,,,11438.13,0
8122070,13:13:00,13:13:00,9527,28,,,,12449.79,
8122070,13:13:40,13:13:40,998,29,,,,12783.91,0
8122070,13:14:43,13:14:43,2842,30,,,,13346.16,0
8122070,13:15:13,13:15:13,2843,31,,,,13614.09,0
8122070,13:15:37,13:15:37,2844,32,,,,13817.06,0
8122070,13:16:23,13:16:23,2845,33,,,,14213.3,0
8122070,13:16:55,13:16:55,2846,34,,,,14484.53,0
8122070,13:17:30,13:17:30,2847,35,,,,14760.72,0
8122070,13:17:50,13:17:50,6648,36,,,,14961.21,0
8122070,13:18:11,13:18:11,2848,37,,,,15154.93,0
8122070,13:18:33,13:18:33,2849,38,,,,15342.29,0
8122070,13:19:12,13:19:12,2850,39,,,,15648.76,0
8122070,13:19:37,13:19:37,2851,40,,,,15894.12,0
8122070,13:20:00,13:20:00,618,41,,,,16066.93,
8122070,13:22:00,13:22:00,9531,42,,,,16821.75,
8122070,13:22:16,13:22:16,554,43,,,,17051.69,0
8122070,13:26:45,13:26:45,555,44,,,,21007.28,0
8122070,13:30:00,13:30:00,9654,45,,,,24211.19,
8122070,13:31:18,13:31:18,5870,46,,,,24999.08,0
8122070,13:35:00,13:35:00,2957,47,,,,27651.72,
8122070,13:45:00,13:45:00,10161,48,,,,30871.4,
8122070,13:53:00,13:53:00,2504,49,,,,35232.43,
8122070,13:56:01,13:56:01,10344,50,,,,36157.2,0
8122070,13:58:12,13:58:12,5730,51,,,,36765.46,0
8122070,14:02:00,14:02:00,9944,52,,1,,37812.23,
8122120,12:47:00,12:47:00,9668,1,,,1,0,
8122120,12:47:14,12:47:14,9667,2,,,,138.66,0
8122120,12:47:35,12:47:35,4034,3,,,,363.15,0
8122120,12:47:54,12:47:54,4035,4,,,,586.41,0
8122120,12:48:32,12:48:32,10436,5,,,,969.58,0
8122120,12:50:00,12:50:00,8628,6,,,,2032.87,
8122120,12:53:00,12:53:00,9673,7,,,,2581.1,
8122120,12:53:25,12:53:25,4036,8,,,,2813.4,0
8122120,12:54:07,12:54:07,9674,9,,,,3236.3,0
8122120,12:54:31,12:54:31,4038,10,,,,3390.08,0
8122120,12:55:24,12:55:24,4039,11,,,,3831.03,0
8122120,12:55:56,12:55:56,4040,12,,,,4089.82,0
8122120,12:56:57,12:56:57,8084,13,,,,4608.04,0
8122120,12:57:28,12:57:28,7912,14,,,,4912.36,0
8122120,12:58:50,12:58:50,2837,15,,,,5221.43,0
8122120,12:59:22,12:59:22,2838,16,,,,5516.02,0
8122120,13:00:29,13:00:29,2839,17,,,,6260.92,0
8122120,13:02:31,13:02:31,10391,18,,,,7123.24,0
8122120,13:04:12,13:04:12,10395,19,,,,8136.2,0
8122120,13:05:00,13:05:00,8599,20,,,,8551.53,
8122120,13:05:17,13:05:17,8600,21,,,,8704.21,0
8122120,13:07:11,13:07:11,10646,22,,,,9237.26,0
8122120,13:08:22,13:08:22,10644,23,,,,9643.43,0
8122120,13:09:30,13:09:30,10642,24,,,,10201.42,0
8122120,13:10:34,13:10:34,10604,25,,,,10781.39,0
8122120,13:11:03,13:11:03,2878,26,,,,11070.88,0
8122120,13:11:36,13:11:36,2879,27,,,,11438.13,0
8122120,13:13:00,13:13:00,9527,28,,,,12449.79,
8122120,13:13:40,13:13:40,998,29,,,,12783.91,0
8122120,13:14:43,13:14:43,2842,30,,,,13346.16,0
8122120,13:15:13,13:15:13,2843,31,,,,13614.09,0
8122120,13:15:37,13:15:37,2844,32,,,,13817.06,0
8122120,13:16:23,13:16:23,2845,33,,,,14213.3,0
8122120,13:16:55,13:16:55,2846,34,,,,14484.53,0
8122120,13:17:30,13:17:30,2847,35,,,,14760.72,0
8122120,13:17:50,13:17:50,6648,36,,,,14961.21,0
8122120,13:18:11,13:18:11,2848,37,,,,15154.93,0
8122120,13:18:33,13:18:33,2849,38,,,,15342.29,0
8122120,13:19:12,13:19:12,2850,39,,,,15648.76,0
8122120,13:19:37,13:19:37,2851,40,,,,15894.12,0
8122120,13:20:00,13:20:00,618,41,,,,16066.93,
8122120,13:22:00,13:22:00,9531,42,,,,16821.75,
8122120,13:22:16,13:22:16,554,43,,,,17051.69,0
8122120,13:26:45,13:26:45,555,44,,,,21007.28,0
8122120,13:30:00,13:30:00,9654,45,,,,24211.19,
8122120,13:31:18,13:31:18,5870,46,,,,24999.08,0
8122120,13:35:00,13:35:00,2957,47,,,,27651.72,
8122120,13:45:00,13:45:00,10161,48,,,,30871.4,
8122120,13:53:00,13:53:00,2504,49,,,,35232.43,
8122120,13:56:01,13:56:01,10344,50,,,,36157.2,0
8122120,13:58:12,13:58:12,5730,51,,,,36765.46,0
8122120,14:02:00,14:02:00,9944,52,,1,,37812.23,
8214070,13:17:00,13:17:00,9668,1,,,1,0,
8214070,13:17:14,13:17:14,9667,2,,,,138.66,0
8214070,13:17:35,13:17:35,4034,3,,,,363.15,0
8214070,13:17:54,13:17:54,4035,4,,,,586.41,0
8214070,13:18:32,13:18:32,10436,5,,,,969.58,0
8214070,13:20:00,13:20:00,8628,6,,,,2032.87,
8214070,13:23:00,13:23:00,9673,7,,,,2581.1,
8214070,13:23:25,13:23:25,4036,8,,,,2813.4,0
8214070,13:24:07,13:24:07,9674,9,,,,3236.3,0
8214070,13:24:31,13:24:31,4038,10,,,,3390.08,0
8214070,13:25:24,13:25:24,4039,11,,,,3831.03,0
8214070,13:25:56,13:25:56,4040,12,,,,4089.82,0
8214070,13:26:57,13:26:57,8084,13,,,,4608.04,0
8214070,13:27:28,13:27:28,7912,14,,,,4912.36,0
8214070,13:28:50,13:28:50,2837,15,,,,5221.43,0
8214070,13:29:22,13:29:22,2838,16,,,,5516.02,0
8214070,13:30:29,13:30:29,2839,17,,,,6260.92,0
8214070,13:32:31,13:32:31,10391,18,,,,7123.24,0
8214070,13:34:12,13:34:12,10395,19,,,,8136.2,0
8214070,13:35:00,13:35:00,8599,20,,,,8551.53,
8214070,13:35:17,13:35:17,8600,21,,,,8704.21,0
8214070,13:37:11,13:37:11,10646,22,,,,9237.26,0
8214070,13:38:22,13:38:22,10644,23,,,,9643.43,0
8214070,13:39:30,13:39:30,10642,24,,,,10201.42,0
8214070,13:40:34,13:40:34,10604,25,,,,10781.39,0
8214070,13:41:03,13:41:03,2878,26,,,,11070.88,0
8214070,13:41:36,13:41:36,2879,27,,,,11438.13,0
8214070,13:43:00,13:43:00,9527,28,,,,12449.79,
8214070,13:43:40,13:43:40,998,29,,,,12783.91,0
8214070,13:44:43,13:44:43,2842,30,,,,13346.16,0
8214070,13:45:13,13:45:13,2843,31,,,,13614.09,0
8214070,13:45:37,13:45:37,2844,32,,,,13817.06,0
8214070,13:46:23,13:46:23,2845,33,,,,14213.3,0
8214070,13:46:55,13:46:55,2846,34,,,,14484.53,0
8214070,13:47:30,13:47:30,2847,35,,,,14760.72,0
8214070,13:47:50,13:47:50,6648,36,,,,14961.21,0
8214070,13:48:11,13:48:11,2848,37,,,,15154.93,0
8214070,13:48:33,13:48:33,2849,38,,,,15342.29,0
8214070,13:49:12,13:49:12,2850,39,,,,15648.76,0
8214070,13:49:37,13:49:37,2851,40,,,,15894.12,0
8214070,13:50:00,13:50:00,618,41,,,,16066.93,
8214070,13:52:00,13:52:00,9531,42,,,,16821.75,
8214070,13:52:16,13:52:16,554,43,,,,17051.69,0
8214070,13:56:45,13:56:45,555,44,,,,21007.28,0
8214070,14:00:00,14:00:00,9654,45,,,,24211.19,
8214070,14:01:18,14:01:18,5870,46,,,,24999.08,0
8214070,14:05:00,14:05:00,2957,47,,,,27651.72,
8214070,14:15:00,14:15:00,10161,48,,,,30871.4,
8214070,14:23:00,14:23:00,2504,49,,,,35232.43,
8214070,14:26:01,14:26:01,10344,50,,,,36157.2,0
8214070,14:28:12,14:28:12,5730,51,,,,36765.46,0
8214070,14:32:00,14:32:00,9944,52,,1,,37812.23,
8214120,13:17:00,13:17:00,9668,1,,,1,0,
8214120,13:17:14,13:17:14,9667,2,,,,138.66,0
8214120,13:17:35,13:17:35,4034,3,,,,363.15,0
8214120,13:17:54,13:17:54,4035,4,,,,586.41,0
8214120,13:18:32,13:18:32,10436,5,,,,969.58,0
8214120,13:20:00,13:20:00,8628,6,,,,2032.87,
8214120,13:23:00,13:23:00,9673,7,,,,2581.1,
8214120,13:23:25,13:23:25,4036,8,,,,2813.4,0
8214120,13:24:07,13:24:07,9674,9,,,,3236.3,0
8214120,13:24:31,13:24:31,4038,10,,,,3390.08,0
8214120,13:25:24,13:25:24,4039,11,,,,3831.03,0
8214120,13:25:56,13:25:56,4040,12,,,,4089.82,0
8214120,13:26:57,13:26:57,8084,13,,,,4608.04,0
8214120,13:27:28,13:27:28,7912,14,,,,4912.36,0
8214120,13:28:50,13:28:50,2837,15,,,,5221.43,0
8214120,13:29:22,13:29:22,2838,16,,,,5516.02,0
8214120,13:30:29,13:30:29,2839,17,,,,6260.92,0
8214120,13:32:31,13:32:31,10391,18,,,,7123.24,0
8214120,13:34:12,13:34:12,10395,19,,,,8136.2,0
8214120,13:35:00,13:35:00,8599,20,,,,8551.53,
8214120,13:35:17,13:35:17,8600,21,,,,8704.21,0
8214120,13:37:11,13:37:11,10646,22,,,,9237.26,0
8214120,13:38:22,13:38:22,10644,23,,,,9643.43,0
8214120,13:39:30,13:39:30,10642,24,,,,10201.42,0
8214120,13:40:34,13:40:34,10604,25,,,,10781.39,0
8214120,13:41:03,13:41:03,2878,26,,,,11070.88,0
8214120,13:41:36,13:41:36,2879,27,,,,11438.13,0
8214120,13:43:00,13:43:00,9527,28,,,,12449.79,
8214120,13:43:40,13:43:40,998,29,,,,12783.91,0
8214120,13:44:43,13:44:43,2842,30,,,,13346.16,0
8214120,13:45:13,13:45:13,2843,31,,,,13614.09,0
8214120,13:45:37,13:45:37,2844,32,,,,13817.06,0
8214120,13:46:23,13:46:23,2845,33,,,,14213.3,0
8214120,13:46:55,13:46:55,2846,34,,,,14484.53,0
8214120,13:47:30,13:47:30,2847,35,,,,14760.72,0
8214120,13:47:50,13:47:50,6648,36,,,,14961.21,0
8214120,13:48:11,13:48:11,2848,37,,,,15154.93,0
8214120,13:48:33,13:48:33,2849,38,,,,15342.29,0
8214120,13:49:12,13:49:12,2850,39,,,,15648.76,0
8214120,13:49:37,13:49:37,2851,40,,,,15894.12,0
8214120,13:50:00,13:50:00,618,41,,,,16066.93,
8214120,13:52:00,13:52:00,9531,42,,,,16821.75,
8214120,13:52:16,13:52:16,554,43,,,,17051.69,0
8214120,13:56:45,13:56:45,555,44,,,,21007.28,0
8214120,14:00:00,14:00:00,9654,45,,,,24211.19,
8214120,14:01:18,14:01:18,5870,46,,,,24999.08,0
8214120,14:05:00,14:05:00,2957,47,,,,27651.72,
8214120,14:15:00,14:15:00,10161,48,,,,30871.4,
8214120,14:23:00,14:23:00,2504,49,,,,35232.43,
8214120,14:26:01,14:26:01,10344,50,,,,36157.2,0
8214120,14:28:12,14:28:12,5730,51,,,,36765.46,0
8214120,14:32:00,14:32:00,9944,52,,1,,37812.23,
8286010,18:05:00,18:05:00,9668,1,,,1,0,
8286010,18:05:14,18:05:14,9667,2,,,,138.66,0
8286010,18:05:35,18:05:35,4034,3,,,,363.15,0
8286010,18:05:54,18:05:54,4035,4,,,,586.41,0
8286010,18:06:32,18:06:32,10436,5,,,,969.58,0
8286010,18:08:00,18:08:00,8628,6,,,,2032.87,
8286010,18:11:00,18:11:00,9673,7,,,,2581.1,
8286010,18:11:25,18:11:25,4036,8,,,,2813.4,0
8286010,18:12:07,18:12:07,9674,9,,,,3236.3,0
8286010,18:12:31,18:12:31,4038,10,,,,3390.08,0
8286010,18:13:24,18:13:24,4039,11,,,,3831.03,0
8286010,18:13:56,18:13:56,4040,12,,,,4089.82,0
8286010,18:14:57,18:14:57,8084,13,,,,4608.04,0
8286010,18:15:28,18:15:28,7912,14,,,,4912.36,0
8286010,18:16:50,18:16:50,2837,15,,,,5221.43,0
8286010,18:17:22,18:17:22,2838,16,,,,5516.02,0
8286010,18:18:29,18:18:29,2839,17,,,,6260.92,0
8286010,18:20:31,18:20:31,10391,18,,,,7123.24,0
8286010,18:22:12,18:22:12,10395,19,,,,8136.2,0
8286010,18:23:00,18:23:00,8599,20,,,,8551.53,
8286010,18:23:17,18:23:17,8600,21,,,,8704.21,0
8286010,18:25:11,18:25:11,10646,22,,,,9237.26,0
8286010,18:26:22,18:26:22,10644,23,,,,9643.43,0
8286010,18:27:30,18:27:30,10642,24,,,,10201.42,0
8286010,18:28:34,18:28:34,10604,25,,,,10781.39,0
8286010,18:29:03,18:29:03,2878,26,,,,11070.88,0
8286010,18:29:36,18:29:36,2879,27,,,,11438.13,0
8286010,18:31:00,18:31:00,9527,28,,,,12449.79,
8286010,18:31:34,18:31:34,998,29,,,,12783.91,0
8286010,18:32:29,18:32:29,2842,30,,,,13346.16,0
8286010,18:32:54,18:32:54,2843,31,,,,13614.09,0
8286010,18:33:14,18:33:14,2844,32,,,,13817.06,0
8286010,18:33:54,18:33:54,2845,33,,,,14213.3,0
8286010,18:34:22,18:34:22,2846,34,,,,14484.53,0
8286010,18:34:51,18:34:51,2847,35,,,,14760.72,0
8286010,18:35:09,18:35:09,6648,36,,,,14961.21,0
8286010,18:35:27,18:35:27,2848,37,,,,15154.93,0
8286010,18:35:46,18:35:46,2849,38,,,,15342.29,0
8286010,18:36:19,18:36:19,2850,39,,,,15648.76,0
8286010,18:36:40,18:36:40,2851,40,,,,15894.12,0
8286010,18:37:00,18:37:00,618,41,,,,16066.93,
8286010,18:39:00,18:39:00,9531,42,,,,16821.75,
8286010,18:39:16,18:39:16,554,43,,,,17051.69,0
8286010,18:43:45,18:43:45,555,44,,,,21007.28,0
8286010,18:47:00,18:47:00,9654,45,,,,24211.19,
8286010,18:48:18,18:48:18,5870,46,,,,24999.08,0
8286010,18:52:00,18:52:00,2957,47,,,,27651.72,
8286010,19:02:00,19:02:00,10161,48,,,,30871.4,
8286010,19:10:00,19:10:00,2504,49,,,,35232.43,
8286010,19:12:41,19:12:41,10344,50,,,,36157.2,0
8286010,19:14:37,19:14:37,5730,51,,,,36765.46,0
8286010,19:18:00,19:18:00,9944,52,,1,,37812.23,
8286080,18:05:00,18:05:00,9668,1,,,1,0,
8286080,18:05:14,18:05:14,9667,2,,,,138.66,0
8286080,18:05:35,18:05:35,4034,3,,,,363.15,0
8286080,18:05:54,18:05:54,4035,4,,,,586.41,0
8286080,18:06:32,18:06:32,10436,5,,,,969.58,0
8286080,18:08:00,18:08:00,8628,6,,,,2032.87,
8286080,18:11:00,18:11:00,9673,7,,,,2581.1,
8286080,18:11:25,18:11:25,4036,8,,,,2813.4,0
8286080,18:12:07,18:12:07,9674,9,,,,3236.3,0
8286080,18:12:31,18:12:31,4038,10,,,,3390.08,0
8286080,18:13:24,18:13:24,4039,11,,,,3831.03,0
8286080,18:13:56,18:13:56,4040,12,,,,4089.82,0
8286080,18:14:57,18:14:57,8084,13,,,,4608.04,0
8286080,18:15:28,18:15:28,7912,14,,,,4912.36,0
8286080,18:16:50,18:16:50,2837,15,,,,5221.43,0
8286080,18:17:22,18:17:22,2838,16,,,,5516.02,0
8286080,18:18:29,18:18:29,2839,17,,,,6260.92,0
8286080,18:20:31,18:20:31,10391,18,,,,7123.24,0
8286080,18:22:12,18:22:12,10395,19,,,,8136.2,0
8286080,18:23:00,18:23:00,8599,20,,,,8551.53,
8286080,18:23:17,18:23:17,8600,21,,,,8704.21,0
8286080,18:25:11,18:25:11,10646,22,,,,9237.26,0
8286080,18:26:22,18:26:22,10644,23,,,,9643.43,0
8286080,18:27:30,18:27:30,10642,24,,,,10201.42,0
8286080,18:28:34,18:28:34,10604,25,,,,10781.39,0
8286080,18:29:03,18:29:03,2878,26,,,,11070.88,0
8286080,18:29:36,18:29:36,2879,27,,,,11438.13,0
8286080,18:31:00,18:31:00,9527,28,,,,12449.79,
8286080,18:31:34,18:31:34,998,29,,,,12783.91,0
8286080,18:32:29,18:32:29,2842,30,,,,13346.16,0
8286080,18:32:54,18:32:54,2843,31,,,,13614.09,0
8286080,18:33:14,18:33:14,2844,32,,,,13817.06,0
8286080,18:33:54,18:33:54,2845,33,,,,14213.3,0
8286080,18:34:22,18:34:22,2846,34,,,,14484.53,0
8286080,18:34:51,18:34:51,2847,35,,,,14760.72,0
8286080,18:35:09,18:35:09,6648,36,,,,14961.21,0
8286080,18:35:27,18:35:27,2848,37,,,,15154.93,0
8286080,18:35:46,18:35:46,2849,38,,,,15342.29,0
8286080,18:36:19,18:36:19,2850,39,,,,15648.76,0
8286080,18:36:40,18:36:40,2851,40,,,,15894.12,0
8286080,18:37:00,18:37:00,618,41,,,,16066.93,
8286080,18:39:00,18:39:00,9531,42,,,,16821.75,
8286080,18:39:16,18:39:16,554,43,,,,17051.69,0
8286080,18:43:45,18:43:45,555,44,,,,21007.28,0
8286080,18:47:00,18:47:00,9654,45,,,,24211.19,
8286080,18:48:18,18:48:18,5870,46,,,,24999.08,0
8286080,18:52:00,18:52:00,2957,47,,,,27651.72,
8286080,19:02:00,19:02:00,10161,48,,,,30871.4,
8286080,19:10:00,19:10:00,2504,49,,,,35232.43,
8286080,19:12:41,19:12:41,10344,50,,,,36157.2,0
8286080,19:14:37,19:14:37,5730,51,,,,36765.46,0
8286080,19:18:00,19:18:00,9944,52,,1,,37812.23,
8286130,18:05:00,18:05:00,9668,1,,,1,0,
8286130,18:05:14,18:05:14,9667,2,,,,138.66,0
8286130,18:05:35,18:05:35,4034,3,,,,363.15,0
8286130,18:05:54,18:05:54,4035,4,,,,586.41,0
8286130,18:06:32,18:06:32,10436,5,,,,969.58,0
8286130,18:08:00,18:08:00,8628,6,,,,2032.87,
8286130,18:11:00,18:11:00,9673,7,,,,2581.1,
8286130,18:11:25,18:11:25,4036,8,,,,2813.4,0
8286130,18:12:07,18:12:07,9674,9,,,,3236.3,0
8286130,18:12:31,18:12:31,4038,10,,,,3390.08,0
8286130,18:13:24,18:13:24,4039,11,,,,3831.03,0
8286130,18:13:56,18:13:56,4040,12,,,,4089.82,0
8286130,18:14:57,18:14:57,8084,13,,,,4608.04,0
8286130,18:15:28,18:15:28,7912,14,,,,4912.36,0
8286130,18:16:50,18:16:50,2837,15,,,,5221.43,0
8286130,18:17:22,18:17:22,2838,16,,,,5516.02,0
8286130,18:18:29,18:18:29,2839,17,,,,6260.92,0
8286130,18:20:31,18:20:31,10391,18,,,,7123.24,0
8286130,18:22:12,18:22:12,10395,19,,,,8136.2,0
8286130,18:23:00,18:23:00,8599,20,,,,8551.53,
8286130,18:23:17,18:23:17,8600,21,,,,8704.21,0
8286130,18:25:11,18:25:11,10646,22,,,,9237.26,0
8286130,18:26:22,18:26:22,10644,23,,,,9643.43,0
8286130,18:27:30,18:27:30,10642,24,,,,10201.42,0
8286130,18:28:34,18:28:34,10604,25,,,,10781.39,0
8286130,18:29:03,18:29:03,2878,26,,,,11070.88,0
8286130,18:29:36,18:29:36,2879,27,,,,11438.13,0
8286130,18:31:00,18:31:00,9527,28,,,,12449.79,
8286130,18:31:34,18:31:34,998,29,,,,12783.91,0
8286130,18:32:29,18:32:29,2842,30,,,,13346.16,0
8286130,18:32:54,18:32:54,2843,31,,,,13614.09,0
8286130,18:33:14,18:33:14,2844,32,,,,13817.06,0
8286130,18:33:54,18:33:54,2845,33,,,,14213.3,0
8286130,18:34:22,18:34:22,2846,34,,,,14484.53,0
8286130,18:34:51,18:34:51,2847,35,,,,14760.72,0
8286130,18:35:09,18:35:09,6648,36,,,,14961.21,0
8286130,18:35:27,18:35:27,2848,37,,,,15154.93,0
8286130,18:35:46,18:35:46,2849,38,,,,15342.29,0
8286130,18:36:19,18:36:19,2850,39,,,,15648.76,0
8286130,18:36:40,18:36:40,2851,40,,,,15894.12,0
8286130,18:37:00,18:37:00,618,41,,,,16066.93,
8286130,18:39:00,18:39:00,9531,42,,,,16821.75,
8286130,18:39:16,18:39:16,554,43,,,,17051.69,0
8286130,18:43:45,18:43:45,555,44,,,,21007.28,0
8286130,18:47:00,18:47:00,9654,45,,,,24211.19,
8286130,18:48:18,18:48:18,5870,46,,,,24999.08,0
8286130,18:52:00,18:52:00,2957,47,,,,27651.72,
8286130,19:02:00,19:02:00,10161,48,,,,30871.4,
8286130,19:10:00,19:10:00,2504,49,,,,35232.43,
8286130,19:12:41,19:12:41,10344,50,,,,36157.2,0
8286130,19:14:37,19:14:37,5730,51,,,,36765.46,0
8286130,19:18:00,19:18:00,9944,52,,1,,37812.23,
8455140,13:47:00,13:47:00,9668,1,,,1,0,
8455140,13:47:14,13:47:14,9667,2,,,,138.66,0
8455140,13:47:35,13:47:35,4034,3,,,,363.15,0
8455140,13:47:54,13:47:54,4035,4,,,,586.41,0
8455140,13:48:32,13:48:32,10436,5,,,,969.58,0
8455140,13:50:00,13:50:00,8628,6,,,,2032.87,
8455140,13:53:00,13:53:00,9673,7,,,,2581.1,
8455140,13:53:25,13:53:25,4036,8,,,,2813.4,0
8455140,13:54:07,13:54:07,9674,9,,,,3236.3,0
8455140,13:54:31,13:54:31,4038,10,,,,3390.08,0
8455140,13:55:24,13:55:24,4039,11,,,,3831.03,0
8455140,13:55:56,13:55:56,4040,12,,,,4089.82,0
8455140,13:56:57,13:56:57,8084,13,,,,4608.04,0
8455140,13:57:28,13:57:28,7912,14,,,,4912.36,0
8455140,13:58:50,13:58:50,2837,15,,,,5221.43,0
8455140,13:59:22,13:59:22,2838,16,,,,5516.02,0
8455140,14:00:29,14:00:29,2839,17,,,,6260.92,0
8455140,14:02:31,14:02:31,10391,18,,,,7123.24,0
8455140,14:04:12,14:04:12,10395,19,,,,8136.2,0
8455140,14:05:00,14:05:00,8599,20,,,,8551.53,
8455140,14:05:17,14:05:17,8600,21,,,,8704.21,0
8455140,14:07:11,14:07:11,10646,22,,,,9237.26,0
8455140,14:08:22,14:08:22,10644,23,,,,9643.43,0
8455140,14:09:30,14:09:30,10642,24,,,,10201.42,0
8455140,14:10:34,14:10:34,10604,25,,,,10781.39,0
8455140,14:11:03,14:11:03,2878,26,,,,11070.88,0
8455140,14:11:36,14:11:36,2879,27,,,,11438.13,0
8455140,14:13:00,14:13:00,9527,28,,,,12449.79,
8455140,14:13:40,14:13:40,998,29,,,,12783.91,0
8455140,14:14:43,14:14:43,2842,30,,,,13346.16,0
8455140,14:15:13,14:15:13,2843,31,,,,13614.09,0
8455140,14:15:37,14:15:37,2844,32,,,,13817.06,0
8455140,14:16:23,14:16:23,2845,33,,,,14213.3,0
8455140,14:16:55,14:16:55,2846,34,,,,14484.53,0
8455140,14:17:30,14:17:30,2847,35,,,,14760.72,0
8455140,14:17:50,14:17:50,6648,36,,,,14961.21,0
8455140,14:18:11,14:18:11,2848,37,,,,15154.93,0
8455140,14:18:33,14:18:33,2849,38,,,,15342.29,0
8455140,14:19:12,14:19:12,2850,39,,,,15648.76,0
8455140,14:19:37,14:19:37,2851,40,,,,15894.12,0
8455140,14:20:00,14:20:00,618,41,,,,16066.93,
8455140,14:22:00,14:22:00,9531,42,,,,16821.75,
8455140,14:22:16,14:22:16,554,43,,,,17051.69,0
8455140,14:26:45,14:26:45,555,44,,,,21007.28,0
8455140,14:30:00,14:30:00,9654,45,,,,24211.19,
8455140,14:31:18,14:31:18,5870,46,,,,24999.08,0
8455140,14:35:00,14:35:00,2957,47,,,,27651.72,
8455140,14:45:00,14:45:00,10161,48,,,,30871.4,
8455140,14:53:00,14:53:00,2504,49,,,,35232.43,
8455140,14:56:01,14:56:01,10344,50,,,,36157.2,0
8455140,14:58:12,14:58:12,5730,51,,,,36765.46,0
8455140,15:02:00,15:02:00,9944,52,,1,,37812.23,
873140,06:46:00,06:46:00,9668,1,,,1,0,
873140,06:46:14,06:46:14,9667,2,,,,138.66,0
873140,06:46:35,06:46:35,4034,3,,,,363.15,0
873140,06:46:54,06:46:54,4035,4,,,,586.41,0
873140,06:47:32,06:47:32,10436,5,,,,969.58,0
873140,06:49:00,06:49:00,8628,6,,,,2032.87,
873140,06:52:00,06:52:00,9673,7,,,,2581.1,
873140,06:52:23,06:52:23,4036,8,,,,2813.4,0
873140,06:53:02,06:53:02,9674,9,,,,3236.3,0
873140,06:53:24,06:53:24,4038,10,,,,3390.08,0
873140,06:54:12,06:54:12,4039,11,,,,3831.03,0
873140,06:54:41,06:54:41,4040,12,,,,4089.82,0
873140,06:55:37,06:55:37,8084,13,,,,4608.04,0
873140,06:56:05,06:56:05,7912,14,,,,4912.36,0
873140,06:57:21,06:57:21,2837,15,,,,5221.43,0
873140,06:57:50,06:57:50,2838,16,,,,5516.02,0
873140,06:58:51,06:58:51,2839,17,,,,6260.92,0
873140,07:00:43,07:00:43,10391,18,,,,7123.24,0
873140,07:02:16,07:02:16,10395,19,,,,8136.2,0
873140,07:03:00,07:03:00,8599,20,,,,8551.53,
873140,07:03:15,07:03:15,8600,21,,,,8704.21,0
873140,07:04:55,07:04:55,10646,22,,,,9237.26,0
873140,07:05:57,07:05:57,10644,23,,,,9643.43,0
873140,07:06:56,07:06:56,10642,24,,,,10201.42,0
873140,07:07:52,07:07:52,10604,25,,,,10781.39,0
873140,07:08:18,07:08:18,2878,26,,,,11070.88,0
873140,07:08:46,07:08:46,2879,27,,,,11438.13,0
873140,07:10:00,07:10:00,9527,28,,,,12449.79,
873140,07:10:34,07:10:34,998,29,,,,12783.91,0
873140,07:11:29,07:11:29,2842,30,,,,13346.16,0
873140,07:11:54,07:11:54,2843,31,,,,13614.09,0
873140,07:12:14,07:12:14,2844,32,,,,13817.06,0
873140,07:12:54,07:12:54,2845,33,,,,14213.3,0
873140,07:13:22,07:13:22,2846,34,,,,14484.53,0
873140,07:13:51,07:13:51,2847,35,,,,14760.72,0
873140,07:14:09,07:14:09,6648,36,,,,14961.21,0
873140,07:14:27,07:14:27,2848,37,,,,15154.93,0
873140,07:14:46,07:14:46,2849,38,,,,15342.29,0
873140,07:15:19,07:15:19,2850,39,,,,15648.76,0
873140,07:15:40,07:15:40,2851,40,,,,15894.12,0
873140,07:16:00,07:16:00,618,41,,,,16066.93,
873140,07:18:00,07:18:00,9531,42,,,,16821.75,
873140,07:18:16,07:18:16,554,43,,,,17051.69,0
873140,07:22:45,07:22:45,555,44,,,,21007.28,0
873140,07:26:00,07:26:00,9654,45,,,,24211.19,
873140,07:27:18,07:27:18,5870,46,,,,24999.08,0
873140,07:31:00,07:31:00,2957,47,,,,27651.72,
873140,07:41:00,07:41:00,10161,48,,,,30871.4,
873140,07:49:00,07:49:00,2504,49,,,,35232.43,
873140,07:51:41,07:51:41,10344,50,,,,36157.2,0
873140,07:53:37,07:53:37,5730,51,,,,36765.46,0
873140,07:57:00,07:57:00,9944,52,,1,,37812.23,
8902020,08:00:00,08:00:00,9668,1,,,1,0,
8902020,08:00:50,08:00:50,9667,2,,,,138.66,0
8902020,08:02:05,08:02:05,4034,3,,,,363.15,0
8902020,08:03:24,08:03:24,4035,4,,,,586.47,0
8902020,08:05:00,08:05:00,4036,5,,,,827.85,
8902020,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902020,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902020,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902020,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902020,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902020,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902020,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902020,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902020,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902020,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902020,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902020,08:17:00,08:17:00,8599,17,,,,6586.15,
8902020,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902020,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902020,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902020,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902020,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902020,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902020,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902020,08:29:00,08:29:00,9527,25,,,,10484.81,
8902020,08:29:39,08:29:39,998,26,,,,10818.93,0
8902020,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902020,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902020,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902020,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902020,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902020,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902020,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902020,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902020,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902020,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902020,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902020,08:36:00,08:36:00,618,38,,,,14114.13,
8902020,08:40:00,08:40:00,9531,39,,,,14868.98,
8902020,08:40:18,08:40:18,554,40,,,,15098.92,0
8902020,08:45:21,08:45:21,555,41,,,,19054.51,0
8902020,08:49:00,08:49:00,9654,42,,,,22258.42,
8902020,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902020,08:58:00,08:58:00,2957,44,,,,25658.63,
8902020,09:11:00,09:11:00,5520,45,,,,28557.57,
8902020,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902020,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902020,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902020,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902030,08:00:00,08:00:00,9668,1,,,1,0,
8902030,08:00:50,08:00:50,9667,2,,,,138.66,0
8902030,08:02:05,08:02:05,4034,3,,,,363.15,0
8902030,08:03:24,08:03:24,4035,4,,,,586.47,0
8902030,08:05:00,08:05:00,4036,5,,,,827.85,
8902030,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902030,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902030,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902030,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902030,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902030,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902030,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902030,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902030,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902030,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902030,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902030,08:17:00,08:17:00,8599,17,,,,6586.15,
8902030,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902030,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902030,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902030,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902030,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902030,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902030,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902030,08:29:00,08:29:00,9527,25,,,,10484.81,
8902030,08:29:39,08:29:39,998,26,,,,10818.93,0
8902030,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902030,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902030,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902030,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902030,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902030,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902030,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902030,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902030,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902030,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902030,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902030,08:36:00,08:36:00,618,38,,,,14114.13,
8902030,08:40:00,08:40:00,9531,39,,,,14868.98,
8902030,08:40:18,08:40:18,554,40,,,,15098.92,0
8902030,08:45:21,08:45:21,555,41,,,,19054.51,0
8902030,08:49:00,08:49:00,9654,42,,,,22258.42,
8902030,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902030,08:58:00,08:58:00,2957,44,,,,25658.63,
8902030,09:11:00,09:11:00,5520,45,,,,28557.57,
8902030,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902030,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902030,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902030,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902040,08:00:00,08:00:00,9668,1,,,1,0,
8902040,08:00:50,08:00:50,9667,2,,,,138.66,0
8902040,08:02:05,08:02:05,4034,3,,,,363.15,0
8902040,08:03:24,08:03:24,4035,4,,,,586.47,0
8902040,08:05:00,08:05:00,4036,5,,,,827.85,
8902040,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902040,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902040,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902040,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902040,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902040,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902040,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902040,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902040,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902040,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902040,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902040,08:17:00,08:17:00,8599,17,,,,6586.15,
8902040,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902040,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902040,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902040,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902040,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902040,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902040,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902040,08:29:00,08:29:00,9527,25,,,,10484.81,
8902040,08:29:39,08:29:39,998,26,,,,10818.93,0
8902040,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902040,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902040,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902040,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902040,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902040,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902040,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902040,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902040,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902040,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902040,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902040,08:36:00,08:36:00,618,38,,,,14114.13,
8902040,08:40:00,08:40:00,9531,39,,,,14868.98,
8902040,08:40:18,08:40:18,554,40,,,,15098.92,0
8902040,08:45:21,08:45:21,555,41,,,,19054.51,0
8902040,08:49:00,08:49:00,9654,42,,,,22258.42,
8902040,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902040,08:58:00,08:58:00,2957,44,,,,25658.63,
8902040,09:11:00,09:11:00,5520,45,,,,28557.57,
8902040,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902040,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902040,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902040,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902050,08:00:00,08:00:00,9668,1,,,1,0,
8902050,08:00:50,08:00:50,9667,2,,,,138.66,0
8902050,08:02:05,08:02:05,4034,3,,,,363.15,0
8902050,08:03:24,08:03:24,4035,4,,,,586.47,0
8902050,08:05:00,08:05:00,4036,5,,,,827.85,
8902050,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902050,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902050,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902050,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902050,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902050,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902050,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902050,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902050,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902050,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902050,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902050,08:17:00,08:17:00,8599,17,,,,6586.15,
8902050,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902050,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902050,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902050,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902050,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902050,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902050,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902050,08:29:00,08:29:00,9527,25,,,,10484.81,
8902050,08:29:39,08:29:39,998,26,,,,10818.93,0
8902050,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902050,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902050,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902050,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902050,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902050,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902050,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902050,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902050,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902050,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902050,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902050,08:36:00,08:36:00,618,38,,,,14114.13,
8902050,08:40:00,08:40:00,9531,39,,,,14868.98,
8902050,08:40:18,08:40:18,554,40,,,,15098.92,0
8902050,08:45:21,08:45:21,555,41,,,,19054.51,0
8902050,08:49:00,08:49:00,9654,42,,,,22258.42,
8902050,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902050,08:58:00,08:58:00,2957,44,,,,25658.63,
8902050,09:11:00,09:11:00,5520,45,,,,28557.57,
8902050,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902050,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902050,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902050,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902060,08:00:00,08:00:00,9668,1,,,1,0,
8902060,08:00:50,08:00:50,9667,2,,,,138.66,0
8902060,08:02:05,08:02:05,4034,3,,,,363.15,0
8902060,08:03:24,08:03:24,4035,4,,,,586.47,0
8902060,08:05:00,08:05:00,4036,5,,,,827.85,
8902060,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902060,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902060,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902060,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902060,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902060,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902060,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902060,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902060,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902060,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902060,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902060,08:17:00,08:17:00,8599,17,,,,6586.15,
8902060,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902060,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902060,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902060,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902060,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902060,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902060,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902060,08:29:00,08:29:00,9527,25,,,,10484.81,
8902060,08:29:39,08:29:39,998,26,,,,10818.93,0
8902060,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902060,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902060,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902060,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902060,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902060,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902060,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902060,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902060,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902060,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902060,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902060,08:36:00,08:36:00,618,38,,,,14114.13,
8902060,08:40:00,08:40:00,9531,39,,,,14868.98,
8902060,08:40:18,08:40:18,554,40,,,,15098.92,0
8902060,08:45:21,08:45:21,555,41,,,,19054.51,0
8902060,08:49:00,08:49:00,9654,42,,,,22258.42,
8902060,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902060,08:58:00,08:58:00,2957,44,,,,25658.63,
8902060,09:11:00,09:11:00,5520,45,,,,28557.57,
8902060,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902060,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902060,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902060,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902090,08:00:00,08:00:00,9668,1,,,1,0,
8902090,08:00:50,08:00:50,9667,2,,,,138.66,0
8902090,08:02:05,08:02:05,4034,3,,,,363.15,0
8902090,08:03:24,08:03:24,4035,4,,,,586.47,0
8902090,08:05:00,08:05:00,4036,5,,,,827.85,
8902090,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902090,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902090,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902090,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902090,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902090,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902090,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902090,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902090,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902090,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902090,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902090,08:17:00,08:17:00,8599,17,,,,6586.15,
8902090,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902090,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902090,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902090,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902090,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902090,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902090,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902090,08:29:00,08:29:00,9527,25,,,,10484.81,
8902090,08:29:39,08:29:39,998,26,,,,10818.93,0
8902090,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902090,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902090,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902090,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902090,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902090,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902090,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902090,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902090,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902090,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902090,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902090,08:36:00,08:36:00,618,38,,,,14114.13,
8902090,08:40:00,08:40:00,9531,39,,,,14868.98,
8902090,08:40:18,08:40:18,554,40,,,,15098.92,0
8902090,08:45:21,08:45:21,555,41,,,,19054.51,0
8902090,08:49:00,08:49:00,9654,42,,,,22258.42,
8902090,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902090,08:58:00,08:58:00,2957,44,,,,25658.63,
8902090,09:11:00,09:11:00,5520,45,,,,28557.57,
8902090,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902090,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902090,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902090,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902100,08:00:00,08:00:00,9668,1,,,1,0,
8902100,08:00:50,08:00:50,9667,2,,,,138.66,0
8902100,08:02:05,08:02:05,4034,3,,,,363.15,0
8902100,08:03:24,08:03:24,4035,4,,,,586.47,0
8902100,08:05:00,08:05:00,4036,5,,,,827.85,
8902100,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902100,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902100,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902100,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902100,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902100,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902100,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902100,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902100,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902100,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902100,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902100,08:17:00,08:17:00,8599,17,,,,6586.15,
8902100,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902100,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902100,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902100,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902100,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902100,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902100,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902100,08:29:00,08:29:00,9527,25,,,,10484.81,
8902100,08:29:39,08:29:39,998,26,,,,10818.93,0
8902100,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902100,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902100,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902100,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902100,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902100,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902100,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902100,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902100,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902100,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902100,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902100,08:36:00,08:36:00,618,38,,,,14114.13,
8902100,08:40:00,08:40:00,9531,39,,,,14868.98,
8902100,08:40:18,08:40:18,554,40,,,,15098.92,0
8902100,08:45:21,08:45:21,555,41,,,,19054.51,0
8902100,08:49:00,08:49:00,9654,42,,,,22258.42,
8902100,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902100,08:58:00,08:58:00,2957,44,,,,25658.63,
8902100,09:11:00,09:11:00,5520,45,,,,28557.57,
8902100,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902100,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902100,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902100,09:19:00,09:19:00,9944,49,,1,,34734.21,
8902110,08:00:00,08:00:00,9668,1,,,1,0,
8902110,08:00:50,08:00:50,9667,2,,,,138.66,0
8902110,08:02:05,08:02:05,4034,3,,,,363.15,0
8902110,08:03:24,08:03:24,4035,4,,,,586.47,0
8902110,08:05:00,08:05:00,4036,5,,,,827.85,
8902110,08:05:51,08:05:51,9674,6,,,,1269.8,0
8902110,08:06:16,08:06:16,4038,7,,,,1423.58,0
8902110,08:07:10,08:07:10,4039,8,,,,1864.53,0
8902110,08:07:43,08:07:43,4040,9,,,,2124.35,0
8902110,08:08:46,08:08:46,8084,10,,,,2641.85,0
8902110,08:09:18,08:09:18,7912,11,,,,2946.17,0
8902110,08:10:42,08:10:42,2837,12,,,,3255.24,0
8902110,08:11:14,08:11:14,2838,13,,,,3549.83,0
8902110,08:12:22,08:12:22,2839,14,,,,4299.29,0
8902110,08:14:29,08:14:29,10391,15,,,,5157.71,0
8902110,08:16:11,08:16:11,10395,16,,,,6170.82,0
8902110,08:17:00,08:17:00,8599,17,,,,6586.15,
8902110,08:17:26,08:17:26,8600,18,,,,6738.83,0
8902110,08:20:15,08:20:15,10646,19,,,,7271.88,0
8902110,08:22:03,08:22:03,10644,20,,,,7678.05,0
8902110,08:23:45,08:23:45,10642,21,,,,8236.05,0
8902110,08:25:23,08:25:23,10604,22,,,,8816.41,0
8902110,08:26:06,08:26:06,2878,23,,,,9105.9,0
8902110,08:26:55,08:26:55,2879,24,,,,9473.15,0
8902110,08:29:00,08:29:00,9527,25,,,,10484.81,
8902110,08:29:39,08:29:39,998,26,,,,10818.93,0
8902110,08:30:43,08:30:43,2842,27,,,,11381.18,0
8902110,08:31:12,08:31:12,2843,28,,,,11649.11,0
8902110,08:31:36,08:31:36,2844,29,,,,11852.08,0
8902110,08:32:24,08:32:24,2845,30,,,,12260.5,0
8902110,08:32:57,08:32:57,2846,31,,,,12531.73,0
8902110,08:33:31,08:33:31,2847,32,,,,12807.92,0
8902110,08:33:51,08:33:51,6648,33,,,,13008.41,0
8902110,08:34:12,08:34:12,2848,34,,,,13202.13,0
8902110,08:34:34,08:34:34,2849,35,,,,13389.49,0
8902110,08:35:12,08:35:12,2850,36,,,,13695.96,0
8902110,08:35:37,08:35:37,2851,37,,,,13941.32,0
8902110,08:36:00,08:36:00,618,38,,,,14114.13,
8902110,08:40:00,08:40:00,9531,39,,,,14868.98,
8902110,08:40:18,08:40:18,554,40,,,,15098.92,0
8902110,08:45:21,08:45:21,555,41,,,,19054.51,0
8902110,08:49:00,08:49:00,9654,42,,,,22258.42,
8902110,08:51:12,08:51:12,5870,43,,,,23046.31,0
8902110,08:58:00,08:58:00,2957,44,,,,25658.63,
8902110,09:11:00,09:11:00,5520,45,,,,28557.57,
8902110,09:16:05,09:16:05,9486,46,,,,32428.21,0
8902110,09:16:56,09:16:56,10344,47,,,,33084.54,0
8902110,09:17:30,09:17:30,5730,48,,,,33685.02,0
8902110,09:19:00,09:19:00,9944,49,,1,,34734.21,
8956020,11:00:00,11:00:00,9668,1,,,1,0,
8956020,11:00:50,11:00:50,9667,2,,,,138.66,0
8956020,11:02:05,11:02:05,4034,3,,,,363.15,0
8956020,11:03:24,11:03:24,4035,4,,,,586.47,0
8956020,11:05:00,11:05:00,4036,5,,,,827.85,
8956020,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956020,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956020,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956020,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956020,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956020,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956020,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956020,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956020,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956020,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956020,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956020,11:16:00,11:16:00,8599,17,,,,6586.15,
8956020,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956020,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956020,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956020,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956020,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956020,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956020,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956020,11:28:00,11:28:00,9527,25,,,,10484.81,
8956020,11:28:39,11:28:39,998,26,,,,10818.93,0
8956020,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956020,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956020,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956020,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956020,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956020,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956020,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956020,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956020,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956020,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956020,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956020,11:35:00,11:35:00,618,38,,,,14114.13,
8956020,11:39:00,11:39:00,9531,39,,,,14868.98,
8956020,11:39:16,11:39:16,554,40,,,,15098.92,0
8956020,11:43:45,11:43:45,555,41,,,,19054.51,0
8956020,11:47:00,11:47:00,9654,42,,,,22258.42,
8956020,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956020,11:55:00,11:55:00,2957,44,,,,25658.63,
8956020,12:05:00,12:05:00,5520,45,,,,28557.57,
8956020,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956020,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956020,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956020,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956030,11:00:00,11:00:00,9668,1,,,1,0,
8956030,11:00:50,11:00:50,9667,2,,,,138.66,0
8956030,11:02:05,11:02:05,4034,3,,,,363.15,0
8956030,11:03:24,11:03:24,4035,4,,,,586.47,0
8956030,11:05:00,11:05:00,4036,5,,,,827.85,
8956030,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956030,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956030,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956030,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956030,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956030,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956030,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956030,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956030,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956030,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956030,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956030,11:16:00,11:16:00,8599,17,,,,6586.15,
8956030,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956030,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956030,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956030,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956030,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956030,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956030,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956030,11:28:00,11:28:00,9527,25,,,,10484.81,
8956030,11:28:39,11:28:39,998,26,,,,10818.93,0
8956030,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956030,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956030,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956030,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956030,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956030,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956030,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956030,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956030,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956030,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956030,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956030,11:35:00,11:35:00,618,38,,,,14114.13,
8956030,11:39:00,11:39:00,9531,39,,,,14868.98,
8956030,11:39:16,11:39:16,554,40,,,,15098.92,0
8956030,11:43:45,11:43:45,555,41,,,,19054.51,0
8956030,11:47:00,11:47:00,9654,42,,,,22258.42,
8956030,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956030,11:55:00,11:55:00,2957,44,,,,25658.63,
8956030,12:05:00,12:05:00,5520,45,,,,28557.57,
8956030,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956030,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956030,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956030,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956040,11:00:00,11:00:00,9668,1,,,1,0,
8956040,11:00:50,11:00:50,9667,2,,,,138.66,0
8956040,11:02:05,11:02:05,4034,3,,,,363.15,0
8956040,11:03:24,11:03:24,4035,4,,,,586.47,0
8956040,11:05:00,11:05:00,4036,5,,,,827.85,
8956040,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956040,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956040,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956040,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956040,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956040,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956040,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956040,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956040,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956040,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956040,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956040,11:16:00,11:16:00,8599,17,,,,6586.15,
8956040,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956040,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956040,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956040,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956040,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956040,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956040,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956040,11:28:00,11:28:00,9527,25,,,,10484.81,
8956040,11:28:39,11:28:39,998,26,,,,10818.93,0
8956040,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956040,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956040,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956040,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956040,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956040,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956040,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956040,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956040,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956040,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956040,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956040,11:35:00,11:35:00,618,38,,,,14114.13,
8956040,11:39:00,11:39:00,9531,39,,,,14868.98,
8956040,11:39:16,11:39:16,554,40,,,,15098.92,0
8956040,11:43:45,11:43:45,555,41,,,,19054.51,0
8956040,11:47:00,11:47:00,9654,42,,,,22258.42,
8956040,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956040,11:55:00,11:55:00,2957,44,,,,25658.63,
8956040,12:05:00,12:05:00,5520,45,,,,28557.57,
8956040,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956040,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956040,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956040,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956050,11:00:00,11:00:00,9668,1,,,1,0,
8956050,11:00:50,11:00:50,9667,2,,,,138.66,0
8956050,11:02:05,11:02:05,4034,3,,,,363.15,0
8956050,11:03:24,11:03:24,4035,4,,,,586.47,0
8956050,11:05:00,11:05:00,4036,5,,,,827.85,
8956050,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956050,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956050,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956050,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956050,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956050,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956050,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956050,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956050,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956050,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956050,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956050,11:16:00,11:16:00,8599,17,,,,6586.15,
8956050,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956050,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956050,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956050,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956050,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956050,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956050,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956050,11:28:00,11:28:00,9527,25,,,,10484.81,
8956050,11:28:39,11:28:39,998,26,,,,10818.93,0
8956050,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956050,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956050,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956050,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956050,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956050,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956050,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956050,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956050,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956050,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956050,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956050,11:35:00,11:35:00,618,38,,,,14114.13,
8956050,11:39:00,11:39:00,9531,39,,,,14868.98,
8956050,11:39:16,11:39:16,554,40,,,,15098.92,0
8956050,11:43:45,11:43:45,555,41,,,,19054.51,0
8956050,11:47:00,11:47:00,9654,42,,,,22258.42,
8956050,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956050,11:55:00,11:55:00,2957,44,,,,25658.63,
8956050,12:05:00,12:05:00,5520,45,,,,28557.57,
8956050,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956050,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956050,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956050,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956060,11:00:00,11:00:00,9668,1,,,1,0,
8956060,11:00:50,11:00:50,9667,2,,,,138.66,0
8956060,11:02:05,11:02:05,4034,3,,,,363.15,0
8956060,11:03:24,11:03:24,4035,4,,,,586.47,0
8956060,11:05:00,11:05:00,4036,5,,,,827.85,
8956060,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956060,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956060,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956060,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956060,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956060,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956060,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956060,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956060,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956060,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956060,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956060,11:16:00,11:16:00,8599,17,,,,6586.15,
8956060,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956060,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956060,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956060,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956060,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956060,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956060,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956060,11:28:00,11:28:00,9527,25,,,,10484.81,
8956060,11:28:39,11:28:39,998,26,,,,10818.93,0
8956060,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956060,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956060,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956060,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956060,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956060,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956060,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956060,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956060,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956060,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956060,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956060,11:35:00,11:35:00,618,38,,,,14114.13,
8956060,11:39:00,11:39:00,9531,39,,,,14868.98,
8956060,11:39:16,11:39:16,554,40,,,,15098.92,0
8956060,11:43:45,11:43:45,555,41,,,,19054.51,0
8956060,11:47:00,11:47:00,9654,42,,,,22258.42,
8956060,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956060,11:55:00,11:55:00,2957,44,,,,25658.63,
8956060,12:05:00,12:05:00,5520,45,,,,28557.57,
8956060,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956060,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956060,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956060,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956090,11:00:00,11:00:00,9668,1,,,1,0,
8956090,11:00:50,11:00:50,9667,2,,,,138.66,0
8956090,11:02:05,11:02:05,4034,3,,,,363.15,0
8956090,11:03:24,11:03:24,4035,4,,,,586.47,0
8956090,11:05:00,11:05:00,4036,5,,,,827.85,
8956090,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956090,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956090,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956090,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956090,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956090,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956090,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956090,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956090,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956090,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956090,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956090,11:16:00,11:16:00,8599,17,,,,6586.15,
8956090,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956090,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956090,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956090,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956090,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956090,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956090,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956090,11:28:00,11:28:00,9527,25,,,,10484.81,
8956090,11:28:39,11:28:39,998,26,,,,10818.93,0
8956090,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956090,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956090,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956090,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956090,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956090,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956090,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956090,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956090,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956090,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956090,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956090,11:35:00,11:35:00,618,38,,,,14114.13,
8956090,11:39:00,11:39:00,9531,39,,,,14868.98,
8956090,11:39:16,11:39:16,554,40,,,,15098.92,0
8956090,11:43:45,11:43:45,555,41,,,,19054.51,0
8956090,11:47:00,11:47:00,9654,42,,,,22258.42,
8956090,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956090,11:55:00,11:55:00,2957,44,,,,25658.63,
8956090,12:05:00,12:05:00,5520,45,,,,28557.57,
8956090,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956090,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956090,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956090,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956100,11:00:00,11:00:00,9668,1,,,1,0,
8956100,11:00:50,11:00:50,9667,2,,,,138.66,0
8956100,11:02:05,11:02:05,4034,3,,,,363.15,0
8956100,11:03:24,11:03:24,4035,4,,,,586.47,0
8956100,11:05:00,11:05:00,4036,5,,,,827.85,
8956100,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956100,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956100,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956100,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956100,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956100,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956100,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956100,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956100,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956100,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956100,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956100,11:16:00,11:16:00,8599,17,,,,6586.15,
8956100,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956100,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956100,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956100,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956100,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956100,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956100,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956100,11:28:00,11:28:00,9527,25,,,,10484.81,
8956100,11:28:39,11:28:39,998,26,,,,10818.93,0
8956100,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956100,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956100,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956100,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956100,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956100,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956100,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956100,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956100,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956100,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956100,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956100,11:35:00,11:35:00,618,38,,,,14114.13,
8956100,11:39:00,11:39:00,9531,39,,,,14868.98,
8956100,11:39:16,11:39:16,554,40,,,,15098.92,0
8956100,11:43:45,11:43:45,555,41,,,,19054.51,0
8956100,11:47:00,11:47:00,9654,42,,,,22258.42,
8956100,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956100,11:55:00,11:55:00,2957,44,,,,25658.63,
8956100,12:05:00,12:05:00,5520,45,,,,28557.57,
8956100,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956100,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956100,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956100,12:14:00,12:14:00,9944,49,,1,,34734.21,
8956110,11:00:00,11:00:00,9668,1,,,1,0,
8956110,11:00:50,11:00:50,9667,2,,,,138.66,0
8956110,11:02:05,11:02:05,4034,3,,,,363.15,0
8956110,11:03:24,11:03:24,4035,4,,,,586.47,0
8956110,11:05:00,11:05:00,4036,5,,,,827.85,
8956110,11:05:47,11:05:47,9674,6,,,,1269.8,0
8956110,11:06:09,11:06:09,4038,7,,,,1423.58,0
8956110,11:06:59,11:06:59,4039,8,,,,1864.53,0
8956110,11:07:29,11:07:29,4040,9,,,,2124.35,0
8956110,11:08:27,11:08:27,8084,10,,,,2641.85,0
8956110,11:08:56,11:08:56,7912,11,,,,2946.17,0
8956110,11:10:13,11:10:13,2837,12,,,,3255.24,0
8956110,11:10:43,11:10:43,2838,13,,,,3549.83,0
8956110,11:11:45,11:11:45,2839,14,,,,4299.29,0
8956110,11:13:41,11:13:41,10391,15,,,,5157.71,0
8956110,11:15:15,11:15:15,10395,16,,,,6170.82,0
8956110,11:16:00,11:16:00,8599,17,,,,6586.15,
8956110,11:16:26,11:16:26,8600,18,,,,6738.83,0
8956110,11:19:15,11:19:15,10646,19,,,,7271.88,0
8956110,11:21:03,11:21:03,10644,20,,,,7678.05,0
8956110,11:22:45,11:22:45,10642,21,,,,8236.05,0
8956110,11:24:23,11:24:23,10604,22,,,,8816.41,0
8956110,11:25:06,11:25:06,2878,23,,,,9105.9,0
8956110,11:25:55,11:25:55,2879,24,,,,9473.15,0
8956110,11:28:00,11:28:00,9527,25,,,,10484.81,
8956110,11:28:39,11:28:39,998,26,,,,10818.93,0
8956110,11:29:43,11:29:43,2842,27,,,,11381.18,0
8956110,11:30:12,11:30:12,2843,28,,,,11649.11,0
8956110,11:30:36,11:30:36,2844,29,,,,11852.08,0
8956110,11:31:24,11:31:24,2845,30,,,,12260.5,0
8956110,11:31:57,11:31:57,2846,31,,,,12531.73,0
8956110,11:32:31,11:32:31,2847,32,,,,12807.92,0
8956110,11:32:51,11:32:51,6648,33,,,,13008.41,0
8956110,11:33:12,11:33:12,2848,34,,,,13202.13,0
8956110,11:33:34,11:33:34,2849,35,,,,13389.49,0
8956110,11:34:12,11:34:12,2850,36,,,,13695.96,0
8956110,11:34:37,11:34:37,2851,37,,,,13941.32,0
8956110,11:35:00,11:35:00,618,38,,,,14114.13,
8956110,11:39:00,11:39:00,9531,39,,,,14868.98,
8956110,11:39:16,11:39:16,554,40,,,,15098.92,0
8956110,11:43:45,11:43:45,555,41,,,,19054.51,0
8956110,11:47:00,11:47:00,9654,42,,,,22258.42,
8956110,11:48:57,11:48:57,5870,43,,,,23046.31,0
8956110,11:55:00,11:55:00,2957,44,,,,25658.63,
8956110,12:05:00,12:05:00,5520,45,,,,28557.57,
8956110,12:10:44,12:10:44,9486,46,,,,32428.21,0
8956110,12:11:41,12:11:41,10344,47,,,,33084.54,0
8956110,12:12:19,12:12:19,5730,48,,,,33685.02,0
8956110,12:14:00,12:14:00,9944,49,,1,,34734.21,
9011140,13:17:00,13:17:00,9668,1,,,1,0,
9011140,13:17:14,13:17:14,9667,2,,,,138.66,0
9011140,13:17:35,13:17:35,4034,3,,,,363.15,0
9011140,13:17:54,13:17:54,4035,4,,,,586.41,0
9011140,13:18:32,13:18:32,10436,5,,,,969.58,0
9011140,13:20:00,13:20:00,8628,6,,,,2032.87,
9011140,13:23:00,13:23:00,9673,7,,,,2581.1,
9011140,13:23:25,13:23:25,4036,8,,,,2813.4,0
9011140,13:24:07,13:24:07,9674,9,,,,3236.3,0
9011140,13:24:31,13:24:31,4038,10,,,,3390.08,0
9011140,13:25:24,13:25:24,4039,11,,,,3831.03,0
9011140,13:25:56,13:25:56,4040,12,,,,4089.82,0
9011140,13:26:57,13:26:57,8084,13,,,,4608.04,0
9011140,13:27:28,13:27:28,7912,14,,,,4912.36,0
9011140,13:28:50,13:28:50,2837,15,,,,5221.43,0
9011140,13:29:22,13:29:22,2838,16,,,,5516.02,0
9011140,13:30:29,13:30:29,2839,17,,,,6260.92,0
9011140,13:32:31,13:32:31,10391,18,,,,7123.24,0
9011140,13:34:12,13:34:12,10395,19,,,,8136.2,0
9011140,13:35:00,13:35:00,8599,20,,,,8551.53,
9011140,13:35:17,13:35:17,8600,21,,,,8704.21,0
9011140,13:37:11,13:37:11,10646,22,,,,9237.26,0
9011140,13:38:22,13:38:22,10644,23,,,,9643.43,0
9011140,13:39:30,13:39:30,10642,24,,,,10201.42,0
9011140,13:40:34,13:40:34,10604,25,,,,10781.39,0
9011140,13:41:03,13:41:03,2878,26,,,,11070.88,0
9011140,13:41:36,13:41:36,2879,27,,,,11438.13,0
9011140,13:43:00,13:43:00,9527,28,,,,12449.79,
9011140,13:43:40,13:43:40,998,29,,,,12783.91,0
9011140,13:44:43,13:44:43,2842,30,,,,13346.16,0
9011140,13:45:13,13:45:13,2843,31,,,,13614.09,0
9011140,13:45:37,13:45:37,2844,32,,,,13817.06,0
9011140,13:46:23,13:46:23,2845,33,,,,14213.3,0
9011140,13:46:55,13:46:55,2846,34,,,,14484.53,0
9011140,13:47:30,13:47:30,2847,35,,,,14760.72,0
9011140,13:47:50,13:47:50,6648,36,,,,14961.21,0
9011140,13:48:11,13:48:11,2848,37,,,,15154.93,0
9011140,13:48:33,13:48:33,2849,38,,,,15342.29,0
9011140,13:49:12,13:49:12,2850,39,,,,15648.76,0
9011140,13:49:37,13:49:37,2851,40,,,,15894.12,0
9011140,13:50:00,13:50:00,618,41,,,,16066.93,
9011140,13:52:00,13:52:00,9531,42,,,,16821.75,
9011140,13:52:16,13:52:16,554,43,,,,17051.69,0
9011140,13:56:45,13:56:45,555,44,,,,21007.28,0
9011140,14:00:00,14:00:00,9654,45,,,,24211.19,
9011140,14:01:18,14:01:18,5870,46,,,,24999.08,0
9011140,14:05:00,14:05:00,2957,47,,,,27651.72,
9011140,14:15:00,14:15:00,10161,48,,,,30871.4,
9011140,14:23:00,14:23:00,2504,49,,,,35232.43,
9011140,14:26:01,14:26:01,10344,50,,,,36157.2,0
9011140,14:28:12,14:28:12,5730,51,,,,36765.46,0
9011140,14:32:00,14:32:00,9944,52,,1,,37812.23,
920140,10:46:00,10:46:00,9668,1,,,1,0,
920140,10:46:14,10:46:14,9667,2,,,,138.66,0
920140,10:46:35,10:46:35,4034,3,,,,363.15,0
920140,10:46:54,10:46:54,4035,4,,,,586.41,0
920140,10:47:32,10:47:32,10436,5,,,,969.58,0
920140,10:49:00,10:49:00,8628,6,,,,2032.87,
920140,10:52:00,10:52:00,9673,7,,,,2581.1,
920140,10:52:25,10:52:25,4036,8,,,,2813.4,0
920140,10:53:07,10:53:07,9674,9,,,,3236.3,0
920140,10:53:31,10:53:31,4038,10,,,,3390.08,0
920140,10:54:24,10:54:24,4039,11,,,,3831.03,0
920140,10:54:56,10:54:56,4040,12,,,,4089.82,0
920140,10:55:57,10:55:57,8084,13,,,,4608.04,0
920140,10:56:28,10:56:28,7912,14,,,,4912.36,0
920140,10:57:50,10:57:50,2837,15,,,,5221.43,0
920140,10:58:22,10:58:22,2838,16,,,,5516.02,0
920140,10:59:29,10:59:29,2839,17,,,,6260.92,0
920140,11:01:31,11:01:31,10391,18,,,,7123.24,0
920140,11:03:12,11:03:12,10395,19,,,,8136.2,0
920140,11:04:00,11:04:00,8599,20,,,,8551.53,
920140,11:04:17,11:04:17,8600,21,,,,8704.21,0
920140,11:06:11,11:06:11,10646,22,,,,9237.26,0
920140,11:07:22,11:07:22,10644,23,,,,9643.43,0
920140,11:08:30,11:08:30,10642,24,,,,10201.42,0
920140,11:09:34,11:09:34,10604,25,,,,10781.39,0
920140,11:10:03,11:10:03,2878,26,,,,11070.88,0
920140,11:10:36,11:10:36,2879,27,,,,11438.13,0
920140,11:12:00,11:12:00,9527,28,,,,12449.79,
920140,11:12:34,11:12:34,998,29,,,,12783.91,0
920140,11:13:29,11:13:29,2842,30,,,,13346.16,0
920140,11:13:54,11:13:54,2843,31,,,,13614.09,0
920140,11:14:14,11:14:14,2844,32,,,,13817.06,0
920140,11:14:54,11:14:54,2845,33,,,,14213.3,0
920140,11:15:22,11:15:22,2846,34,,,,14484.53,0
920140,11:15:51,11:15:51,2847,35,,,,14760.72,0
920140,11:16:09,11:16:09,6648,36,,,,14961.21,0
920140,11:16:27,11:16:27,2848,37,,,,15154.93,0
920140,11:16:46,11:16:46,2849,38,,,,15342.29,0
920140,11:17:19,11:17:19,2850,39,,,,15648.76,0
920140,11:17:40,11:17:40,2851,40,,,,15894.12,0
920140,11:18:00,11:18:00,618,41,,,,16066.93,
920140,11:20:00,11:20:00,9531,42,,,,16821.75,
920140,11:20:16,11:20:16,554,43,,,,17051.69,0
920140,11:24:45,11:24:45,555,44,,,,21007.28,0
920140,11:28:00,11:28:00,9654,45,,,,24211.19,
920140,11:29:18,11:29:18,5870,46,,,,24999.08,0
920140,11:33:00,11:33:00,2957,47,,,,27651.72,
920140,11:43:00,11:43:00,10161,48,,,,30871.4,
920140,11:51:00,11:51:00,2504,49,,,,35232.43,
920140,11:54:01,11:54:01,10344,50,,,,36157.2,0
920140,11:56:12,11:56:12,5730,51,,,,36765.46,0
920140,12:00:00,12:00:00,9944,52,,1,,37812.23,
9221020,20:35:00,20:35:00,9668,1,,,1,0,
9221020,20:35:30,20:35:30,9667,2,,,,138.66,0
9221020,20:36:15,20:36:15,4034,3,,,,363.15,0
9221020,20:37:02,20:37:02,4035,4,,,,586.47,0
9221020,20:38:00,20:38:00,4036,5,,,,827.85,
9221020,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221020,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221020,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221020,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221020,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221020,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221020,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221020,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221020,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221020,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221020,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221020,20:49:00,20:49:00,8599,17,,,,6586.15,
9221020,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221020,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221020,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221020,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221020,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221020,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221020,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221020,20:59:00,20:59:00,9527,25,,,,10484.81,
9221020,20:59:39,20:59:39,998,26,,,,10818.93,0
9221020,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221020,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221020,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221020,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221020,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221020,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221020,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221020,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221020,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221020,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221020,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221020,21:06:00,21:06:00,618,38,,,,14114.13,
9221020,21:09:00,21:09:00,9531,39,,,,14868.98,
9221020,21:09:16,21:09:16,554,40,,,,15098.92,0
9221020,21:13:45,21:13:45,555,41,,,,19054.51,0
9221020,21:17:00,21:17:00,9654,42,,,,22258.42,
9221020,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221020,21:25:00,21:25:00,2957,44,,,,25658.63,
9221020,21:33:00,21:33:00,5520,45,,,,28557.57,
9221020,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221020,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221020,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221020,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221030,20:35:00,20:35:00,9668,1,,,1,0,
9221030,20:35:30,20:35:30,9667,2,,,,138.66,0
9221030,20:36:15,20:36:15,4034,3,,,,363.15,0
9221030,20:37:02,20:37:02,4035,4,,,,586.47,0
9221030,20:38:00,20:38:00,4036,5,,,,827.85,
9221030,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221030,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221030,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221030,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221030,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221030,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221030,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221030,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221030,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221030,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221030,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221030,20:49:00,20:49:00,8599,17,,,,6586.15,
9221030,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221030,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221030,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221030,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221030,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221030,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221030,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221030,20:59:00,20:59:00,9527,25,,,,10484.81,
9221030,20:59:39,20:59:39,998,26,,,,10818.93,0
9221030,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221030,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221030,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221030,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221030,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221030,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221030,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221030,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221030,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221030,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221030,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221030,21:06:00,21:06:00,618,38,,,,14114.13,
9221030,21:09:00,21:09:00,9531,39,,,,14868.98,
9221030,21:09:16,21:09:16,554,40,,,,15098.92,0
9221030,21:13:45,21:13:45,555,41,,,,19054.51,0
9221030,21:17:00,21:17:00,9654,42,,,,22258.42,
9221030,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221030,21:25:00,21:25:00,2957,44,,,,25658.63,
9221030,21:33:00,21:33:00,5520,45,,,,28557.57,
9221030,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221030,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221030,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221030,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221040,20:35:00,20:35:00,9668,1,,,1,0,
9221040,20:35:30,20:35:30,9667,2,,,,138.66,0
9221040,20:36:15,20:36:15,4034,3,,,,363.15,0
9221040,20:37:02,20:37:02,4035,4,,,,586.47,0
9221040,20:38:00,20:38:00,4036,5,,,,827.85,
9221040,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221040,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221040,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221040,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221040,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221040,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221040,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221040,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221040,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221040,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221040,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221040,20:49:00,20:49:00,8599,17,,,,6586.15,
9221040,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221040,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221040,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221040,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221040,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221040,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221040,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221040,20:59:00,20:59:00,9527,25,,,,10484.81,
9221040,20:59:39,20:59:39,998,26,,,,10818.93,0
9221040,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221040,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221040,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221040,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221040,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221040,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221040,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221040,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221040,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221040,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221040,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221040,21:06:00,21:06:00,618,38,,,,14114.13,
9221040,21:09:00,21:09:00,9531,39,,,,14868.98,
9221040,21:09:16,21:09:16,554,40,,,,15098.92,0
9221040,21:13:45,21:13:45,555,41,,,,19054.51,0
9221040,21:17:00,21:17:00,9654,42,,,,22258.42,
9221040,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221040,21:25:00,21:25:00,2957,44,,,,25658.63,
9221040,21:33:00,21:33:00,5520,45,,,,28557.57,
9221040,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221040,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221040,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221040,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221050,20:35:00,20:35:00,9668,1,,,1,0,
9221050,20:35:30,20:35:30,9667,2,,,,138.66,0
9221050,20:36:15,20:36:15,4034,3,,,,363.15,0
9221050,20:37:02,20:37:02,4035,4,,,,586.47,0
9221050,20:38:00,20:38:00,4036,5,,,,827.85,
9221050,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221050,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221050,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221050,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221050,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221050,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221050,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221050,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221050,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221050,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221050,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221050,20:49:00,20:49:00,8599,17,,,,6586.15,
9221050,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221050,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221050,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221050,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221050,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221050,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221050,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221050,20:59:00,20:59:00,9527,25,,,,10484.81,
9221050,20:59:39,20:59:39,998,26,,,,10818.93,0
9221050,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221050,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221050,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221050,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221050,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221050,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221050,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221050,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221050,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221050,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221050,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221050,21:06:00,21:06:00,618,38,,,,14114.13,
9221050,21:09:00,21:09:00,9531,39,,,,14868.98,
9221050,21:09:16,21:09:16,554,40,,,,15098.92,0
9221050,21:13:45,21:13:45,555,41,,,,19054.51,0
9221050,21:17:00,21:17:00,9654,42,,,,22258.42,
9221050,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221050,21:25:00,21:25:00,2957,44,,,,25658.63,
9221050,21:33:00,21:33:00,5520,45,,,,28557.57,
9221050,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221050,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221050,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221050,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221060,20:35:00,20:35:00,9668,1,,,1,0,
9221060,20:35:30,20:35:30,9667,2,,,,138.66,0
9221060,20:36:15,20:36:15,4034,3,,,,363.15,0
9221060,20:37:02,20:37:02,4035,4,,,,586.47,0
9221060,20:38:00,20:38:00,4036,5,,,,827.85,
9221060,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221060,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221060,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221060,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221060,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221060,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221060,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221060,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221060,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221060,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221060,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221060,20:49:00,20:49:00,8599,17,,,,6586.15,
9221060,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221060,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221060,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221060,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221060,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221060,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221060,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221060,20:59:00,20:59:00,9527,25,,,,10484.81,
9221060,20:59:39,20:59:39,998,26,,,,10818.93,0
9221060,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221060,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221060,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221060,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221060,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221060,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221060,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221060,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221060,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221060,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221060,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221060,21:06:00,21:06:00,618,38,,,,14114.13,
9221060,21:09:00,21:09:00,9531,39,,,,14868.98,
9221060,21:09:16,21:09:16,554,40,,,,15098.92,0
9221060,21:13:45,21:13:45,555,41,,,,19054.51,0
9221060,21:17:00,21:17:00,9654,42,,,,22258.42,
9221060,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221060,21:25:00,21:25:00,2957,44,,,,25658.63,
9221060,21:33:00,21:33:00,5520,45,,,,28557.57,
9221060,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221060,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221060,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221060,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221090,20:35:00,20:35:00,9668,1,,,1,0,
9221090,20:35:30,20:35:30,9667,2,,,,138.66,0
9221090,20:36:15,20:36:15,4034,3,,,,363.15,0
9221090,20:37:02,20:37:02,4035,4,,,,586.47,0
9221090,20:38:00,20:38:00,4036,5,,,,827.85,
9221090,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221090,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221090,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221090,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221090,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221090,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221090,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221090,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221090,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221090,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221090,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221090,20:49:00,20:49:00,8599,17,,,,6586.15,
9221090,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221090,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221090,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221090,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221090,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221090,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221090,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221090,20:59:00,20:59:00,9527,25,,,,10484.81,
9221090,20:59:39,20:59:39,998,26,,,,10818.93,0
9221090,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221090,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221090,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221090,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221090,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221090,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221090,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221090,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221090,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221090,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221090,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221090,21:06:00,21:06:00,618,38,,,,14114.13,
9221090,21:09:00,21:09:00,9531,39,,,,14868.98,
9221090,21:09:16,21:09:16,554,40,,,,15098.92,0
9221090,21:13:45,21:13:45,555,41,,,,19054.51,0
9221090,21:17:00,21:17:00,9654,42,,,,22258.42,
9221090,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221090,21:25:00,21:25:00,2957,44,,,,25658.63,
9221090,21:33:00,21:33:00,5520,45,,,,28557.57,
9221090,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221090,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221090,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221090,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221100,20:35:00,20:35:00,9668,1,,,1,0,
9221100,20:35:30,20:35:30,9667,2,,,,138.66,0
9221100,20:36:15,20:36:15,4034,3,,,,363.15,0
9221100,20:37:02,20:37:02,4035,4,,,,586.47,0
9221100,20:38:00,20:38:00,4036,5,,,,827.85,
9221100,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221100,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221100,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221100,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221100,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221100,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221100,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221100,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221100,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221100,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221100,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221100,20:49:00,20:49:00,8599,17,,,,6586.15,
9221100,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221100,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221100,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221100,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221100,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221100,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221100,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221100,20:59:00,20:59:00,9527,25,,,,10484.81,
9221100,20:59:39,20:59:39,998,26,,,,10818.93,0
9221100,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221100,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221100,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221100,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221100,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221100,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221100,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221100,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221100,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221100,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221100,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221100,21:06:00,21:06:00,618,38,,,,14114.13,
9221100,21:09:00,21:09:00,9531,39,,,,14868.98,
9221100,21:09:16,21:09:16,554,40,,,,15098.92,0
9221100,21:13:45,21:13:45,555,41,,,,19054.51,0
9221100,21:17:00,21:17:00,9654,42,,,,22258.42,
9221100,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221100,21:25:00,21:25:00,2957,44,,,,25658.63,
9221100,21:33:00,21:33:00,5520,45,,,,28557.57,
9221100,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221100,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221100,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221100,21:42:00,21:42:00,9944,49,,1,,34734.21,
9221110,20:35:00,20:35:00,9668,1,,,1,0,
9221110,20:35:30,20:35:30,9667,2,,,,138.66,0
9221110,20:36:15,20:36:15,4034,3,,,,363.15,0
9221110,20:37:02,20:37:02,4035,4,,,,586.47,0
9221110,20:38:00,20:38:00,4036,5,,,,827.85,
9221110,20:38:47,20:38:47,9674,6,,,,1269.8,0
9221110,20:39:09,20:39:09,4038,7,,,,1423.58,0
9221110,20:39:59,20:39:59,4039,8,,,,1864.53,0
9221110,20:40:29,20:40:29,4040,9,,,,2124.35,0
9221110,20:41:27,20:41:27,8084,10,,,,2641.85,0
9221110,20:41:56,20:41:56,7912,11,,,,2946.17,0
9221110,20:43:13,20:43:13,2837,12,,,,3255.24,0
9221110,20:43:43,20:43:43,2838,13,,,,3549.83,0
9221110,20:44:45,20:44:45,2839,14,,,,4299.29,0
9221110,20:46:41,20:46:41,10391,15,,,,5157.71,0
9221110,20:48:15,20:48:15,10395,16,,,,6170.82,0
9221110,20:49:00,20:49:00,8599,17,,,,6586.15,
9221110,20:49:22,20:49:22,8600,18,,,,6738.83,0
9221110,20:51:43,20:51:43,10646,19,,,,7271.88,0
9221110,20:53:13,20:53:13,10644,20,,,,7678.05,0
9221110,20:54:38,20:54:38,10642,21,,,,8236.05,0
9221110,20:55:59,20:55:59,10604,22,,,,8816.41,0
9221110,20:56:35,20:56:35,2878,23,,,,9105.9,0
9221110,20:57:16,20:57:16,2879,24,,,,9473.15,0
9221110,20:59:00,20:59:00,9527,25,,,,10484.81,
9221110,20:59:39,20:59:39,998,26,,,,10818.93,0
9221110,21:00:43,21:00:43,2842,27,,,,11381.18,0
9221110,21:01:12,21:01:12,2843,28,,,,11649.11,0
9221110,21:01:36,21:01:36,2844,29,,,,11852.08,0
9221110,21:02:24,21:02:24,2845,30,,,,12260.5,0
9221110,21:02:57,21:02:57,2846,31,,,,12531.73,0
9221110,21:03:31,21:03:31,2847,32,,,,12807.92,0
9221110,21:03:51,21:03:51,6648,33,,,,13008.41,0
9221110,21:04:12,21:04:12,2848,34,,,,13202.13,0
9221110,21:04:34,21:04:34,2849,35,,,,13389.49,0
9221110,21:05:12,21:05:12,2850,36,,,,13695.96,0
9221110,21:05:37,21:05:37,2851,37,,,,13941.32,0
9221110,21:06:00,21:06:00,618,38,,,,14114.13,
9221110,21:09:00,21:09:00,9531,39,,,,14868.98,
9221110,21:09:16,21:09:16,554,40,,,,15098.92,0
9221110,21:13:45,21:13:45,555,41,,,,19054.51,0
9221110,21:17:00,21:17:00,9654,42,,,,22258.42,
9221110,21:18:57,21:18:57,5870,43,,,,23046.31,0
9221110,21:25:00,21:25:00,2957,44,,,,25658.63,
9221110,21:33:00,21:33:00,5520,45,,,,28557.57,
9221110,21:38:44,21:38:44,9486,46,,,,32428.21,0
9221110,21:39:41,21:39:41,10344,47,,,,33084.54,0
9221110,21:40:19,21:40:19,5730,48,,,,33685.02,0
9221110,21:42:00,21:42:00,9944,49,,1,,34734.21,
9375020,16:39:00,16:39:00,9668,1,,,1,0,
9375020,16:39:21,16:39:21,9667,2,,,,138.66,0
9375020,16:39:52,16:39:52,4034,3,,,,363.15,0
9375020,16:40:26,16:40:26,4035,4,,,,586.47,0
9375020,16:41:19,16:41:19,10436,5,,,,981.66,0
9375020,16:42:00,16:42:00,8622,6,,,,1292.2,
9375020,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375020,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375020,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375020,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375020,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375020,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375020,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375020,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375020,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375020,16:56:00,16:56:00,8599,16,,,,6879.36,
9375020,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375020,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375020,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375020,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375020,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375020,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375020,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375020,17:05:00,17:05:00,9527,24,,,,10777.63,
9375020,17:05:40,17:05:40,998,25,,,,11111.75,0
9375020,17:06:43,17:06:43,2842,26,,,,11674,0
9375020,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375020,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375020,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375020,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375020,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375020,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375020,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375020,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375020,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375020,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375020,17:12:00,17:12:00,618,37,,,,14394.77,
9375020,17:16:00,17:16:00,9531,38,,,,15149.62,
9375020,17:16:19,17:16:19,554,39,,,,15379.14,0
9375020,17:21:21,17:21:21,555,40,,,,19334.73,0
9375020,17:25:00,17:25:00,9654,41,,,,22538.64,
9375020,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375020,17:34:00,17:34:00,2957,43,,,,25938.85,
9375020,17:46:00,17:46:00,5520,44,,,,28837.79,
9375020,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375020,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375020,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375020,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375030,16:39:00,16:39:00,9668,1,,,1,0,
9375030,16:39:21,16:39:21,9667,2,,,,138.66,0
9375030,16:39:52,16:39:52,4034,3,,,,363.15,0
9375030,16:40:26,16:40:26,4035,4,,,,586.47,0
9375030,16:41:19,16:41:19,10436,5,,,,981.66,0
9375030,16:42:00,16:42:00,8622,6,,,,1292.2,
9375030,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375030,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375030,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375030,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375030,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375030,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375030,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375030,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375030,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375030,16:56:00,16:56:00,8599,16,,,,6879.36,
9375030,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375030,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375030,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375030,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375030,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375030,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375030,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375030,17:05:00,17:05:00,9527,24,,,,10777.63,
9375030,17:05:40,17:05:40,998,25,,,,11111.75,0
9375030,17:06:43,17:06:43,2842,26,,,,11674,0
9375030,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375030,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375030,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375030,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375030,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375030,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375030,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375030,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375030,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375030,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375030,17:12:00,17:12:00,618,37,,,,14394.77,
9375030,17:16:00,17:16:00,9531,38,,,,15149.62,
9375030,17:16:19,17:16:19,554,39,,,,15379.14,0
9375030,17:21:21,17:21:21,555,40,,,,19334.73,0
9375030,17:25:00,17:25:00,9654,41,,,,22538.64,
9375030,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375030,17:34:00,17:34:00,2957,43,,,,25938.85,
9375030,17:46:00,17:46:00,5520,44,,,,28837.79,
9375030,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375030,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375030,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375030,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375040,16:39:00,16:39:00,9668,1,,,1,0,
9375040,16:39:21,16:39:21,9667,2,,,,138.66,0
9375040,16:39:52,16:39:52,4034,3,,,,363.15,0
9375040,16:40:26,16:40:26,4035,4,,,,586.47,0
9375040,16:41:19,16:41:19,10436,5,,,,981.66,0
9375040,16:42:00,16:42:00,8622,6,,,,1292.2,
9375040,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375040,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375040,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375040,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375040,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375040,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375040,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375040,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375040,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375040,16:56:00,16:56:00,8599,16,,,,6879.36,
9375040,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375040,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375040,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375040,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375040,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375040,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375040,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375040,17:05:00,17:05:00,9527,24,,,,10777.63,
9375040,17:05:40,17:05:40,998,25,,,,11111.75,0
9375040,17:06:43,17:06:43,2842,26,,,,11674,0
9375040,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375040,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375040,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375040,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375040,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375040,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375040,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375040,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375040,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375040,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375040,17:12:00,17:12:00,618,37,,,,14394.77,
9375040,17:16:00,17:16:00,9531,38,,,,15149.62,
9375040,17:16:19,17:16:19,554,39,,,,15379.14,0
9375040,17:21:21,17:21:21,555,40,,,,19334.73,0
9375040,17:25:00,17:25:00,9654,41,,,,22538.64,
9375040,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375040,17:34:00,17:34:00,2957,43,,,,25938.85,
9375040,17:46:00,17:46:00,5520,44,,,,28837.79,
9375040,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375040,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375040,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375040,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375050,16:39:00,16:39:00,9668,1,,,1,0,
9375050,16:39:21,16:39:21,9667,2,,,,138.66,0
9375050,16:39:52,16:39:52,4034,3,,,,363.15,0
9375050,16:40:26,16:40:26,4035,4,,,,586.47,0
9375050,16:41:19,16:41:19,10436,5,,,,981.66,0
9375050,16:42:00,16:42:00,8622,6,,,,1292.2,
9375050,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375050,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375050,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375050,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375050,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375050,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375050,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375050,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375050,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375050,16:56:00,16:56:00,8599,16,,,,6879.36,
9375050,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375050,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375050,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375050,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375050,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375050,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375050,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375050,17:05:00,17:05:00,9527,24,,,,10777.63,
9375050,17:05:40,17:05:40,998,25,,,,11111.75,0
9375050,17:06:43,17:06:43,2842,26,,,,11674,0
9375050,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375050,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375050,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375050,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375050,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375050,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375050,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375050,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375050,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375050,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375050,17:12:00,17:12:00,618,37,,,,14394.77,
9375050,17:16:00,17:16:00,9531,38,,,,15149.62,
9375050,17:16:19,17:16:19,554,39,,,,15379.14,0
9375050,17:21:21,17:21:21,555,40,,,,19334.73,0
9375050,17:25:00,17:25:00,9654,41,,,,22538.64,
9375050,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375050,17:34:00,17:34:00,2957,43,,,,25938.85,
9375050,17:46:00,17:46:00,5520,44,,,,28837.79,
9375050,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375050,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375050,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375050,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375060,16:39:00,16:39:00,9668,1,,,1,0,
9375060,16:39:21,16:39:21,9667,2,,,,138.66,0
9375060,16:39:52,16:39:52,4034,3,,,,363.15,0
9375060,16:40:26,16:40:26,4035,4,,,,586.47,0
9375060,16:41:19,16:41:19,10436,5,,,,981.66,0
9375060,16:42:00,16:42:00,8622,6,,,,1292.2,
9375060,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375060,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375060,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375060,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375060,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375060,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375060,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375060,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375060,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375060,16:56:00,16:56:00,8599,16,,,,6879.36,
9375060,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375060,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375060,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375060,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375060,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375060,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375060,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375060,17:05:00,17:05:00,9527,24,,,,10777.63,
9375060,17:05:40,17:05:40,998,25,,,,11111.75,0
9375060,17:06:43,17:06:43,2842,26,,,,11674,0
9375060,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375060,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375060,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375060,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375060,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375060,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375060,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375060,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375060,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375060,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375060,17:12:00,17:12:00,618,37,,,,14394.77,
9375060,17:16:00,17:16:00,9531,38,,,,15149.62,
9375060,17:16:19,17:16:19,554,39,,,,15379.14,0
9375060,17:21:21,17:21:21,555,40,,,,19334.73,0
9375060,17:25:00,17:25:00,9654,41,,,,22538.64,
9375060,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375060,17:34:00,17:34:00,2957,43,,,,25938.85,
9375060,17:46:00,17:46:00,5520,44,,,,28837.79,
9375060,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375060,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375060,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375060,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375090,16:39:00,16:39:00,9668,1,,,1,0,
9375090,16:39:21,16:39:21,9667,2,,,,138.66,0
9375090,16:39:52,16:39:52,4034,3,,,,363.15,0
9375090,16:40:26,16:40:26,4035,4,,,,586.47,0
9375090,16:41:19,16:41:19,10436,5,,,,981.66,0
9375090,16:42:00,16:42:00,8622,6,,,,1292.2,
9375090,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375090,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375090,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375090,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375090,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375090,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375090,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375090,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375090,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375090,16:56:00,16:56:00,8599,16,,,,6879.36,
9375090,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375090,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375090,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375090,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375090,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375090,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375090,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375090,17:05:00,17:05:00,9527,24,,,,10777.63,
9375090,17:05:40,17:05:40,998,25,,,,11111.75,0
9375090,17:06:43,17:06:43,2842,26,,,,11674,0
9375090,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375090,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375090,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375090,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375090,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375090,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375090,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375090,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375090,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375090,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375090,17:12:00,17:12:00,618,37,,,,14394.77,
9375090,17:16:00,17:16:00,9531,38,,,,15149.62,
9375090,17:16:19,17:16:19,554,39,,,,15379.14,0
9375090,17:21:21,17:21:21,555,40,,,,19334.73,0
9375090,17:25:00,17:25:00,9654,41,,,,22538.64,
9375090,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375090,17:34:00,17:34:00,2957,43,,,,25938.85,
9375090,17:46:00,17:46:00,5520,44,,,,28837.79,
9375090,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375090,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375090,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375090,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375100,16:39:00,16:39:00,9668,1,,,1,0,
9375100,16:39:21,16:39:21,9667,2,,,,138.66,0
9375100,16:39:52,16:39:52,4034,3,,,,363.15,0
9375100,16:40:26,16:40:26,4035,4,,,,586.47,0
9375100,16:41:19,16:41:19,10436,5,,,,981.66,0
9375100,16:42:00,16:42:00,8622,6,,,,1292.2,
9375100,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375100,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375100,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375100,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375100,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375100,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375100,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375100,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375100,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375100,16:56:00,16:56:00,8599,16,,,,6879.36,
9375100,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375100,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375100,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375100,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375100,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375100,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375100,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375100,17:05:00,17:05:00,9527,24,,,,10777.63,
9375100,17:05:40,17:05:40,998,25,,,,11111.75,0
9375100,17:06:43,17:06:43,2842,26,,,,11674,0
9375100,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375100,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375100,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375100,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375100,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375100,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375100,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375100,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375100,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375100,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375100,17:12:00,17:12:00,618,37,,,,14394.77,
9375100,17:16:00,17:16:00,9531,38,,,,15149.62,
9375100,17:16:19,17:16:19,554,39,,,,15379.14,0
9375100,17:21:21,17:21:21,555,40,,,,19334.73,0
9375100,17:25:00,17:25:00,9654,41,,,,22538.64,
9375100,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375100,17:34:00,17:34:00,2957,43,,,,25938.85,
9375100,17:46:00,17:46:00,5520,44,,,,28837.79,
9375100,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375100,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375100,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375100,17:56:00,17:56:00,9944,48,,1,,35017.59,
9375110,16:39:00,16:39:00,9668,1,,,1,0,
9375110,16:39:21,16:39:21,9667,2,,,,138.66,0
9375110,16:39:52,16:39:52,4034,3,,,,363.15,0
9375110,16:40:26,16:40:26,4035,4,,,,586.47,0
9375110,16:41:19,16:41:19,10436,5,,,,981.66,0
9375110,16:42:00,16:42:00,8622,6,,,,1292.2,
9375110,16:42:57,16:42:57,9675,7,,,,1728.15,0
9375110,16:44:00,16:44:00,8623,8,,,,2244.79,0
9375110,16:45:28,16:45:28,8084,9,,,,2935.06,0
9375110,16:46:08,16:46:08,7912,10,,,,3239.38,0
9375110,16:47:56,16:47:56,2837,11,,,,3548.45,0
9375110,16:48:38,16:48:38,2838,12,,,,3843.04,0
9375110,16:50:05,16:50:05,2839,13,,,,4592.5,0
9375110,16:52:46,16:52:46,10391,14,,,,5450.92,0
9375110,16:54:57,16:54:57,10395,15,,,,6464.03,0
9375110,16:56:00,16:56:00,8599,16,,,,6879.36,
9375110,16:56:19,16:56:19,8600,17,,,,7032.04,0
9375110,16:58:27,16:58:27,10646,18,,,,7565.09,0
9375110,16:59:48,16:59:48,10644,19,,,,7971.26,0
9375110,17:01:05,17:01:05,10642,20,,,,8529.26,0
9375110,17:02:17,17:02:17,10604,21,,,,9109.23,0
9375110,17:02:49,17:02:49,2878,22,,,,9398.72,0
9375110,17:03:26,17:03:26,2879,23,,,,9765.97,0
9375110,17:05:00,17:05:00,9527,24,,,,10777.63,
9375110,17:05:40,17:05:40,998,25,,,,11111.75,0
9375110,17:06:43,17:06:43,2842,26,,,,11674,0
9375110,17:07:13,17:07:13,2843,27,,,,11941.93,0
9375110,17:07:37,17:07:37,2844,28,,,,12144.9,0
9375110,17:08:23,17:08:23,2845,29,,,,12541.14,0
9375110,17:08:55,17:08:55,2846,30,,,,12812.37,0
9375110,17:09:30,17:09:30,2847,31,,,,13088.56,0
9375110,17:09:50,17:09:50,6648,32,,,,13289.05,0
9375110,17:10:11,17:10:11,2848,33,,,,13482.77,0
9375110,17:10:33,17:10:33,2849,34,,,,13670.13,0
9375110,17:11:12,17:11:12,2850,35,,,,13976.6,0
9375110,17:11:37,17:11:37,2851,36,,,,14221.96,0
9375110,17:12:00,17:12:00,618,37,,,,14394.77,
9375110,17:16:00,17:16:00,9531,38,,,,15149.62,
9375110,17:16:19,17:16:19,554,39,,,,15379.14,0
9375110,17:21:21,17:21:21,555,40,,,,19334.73,0
9375110,17:25:00,17:25:00,9654,41,,,,22538.64,
9375110,17:27:12,17:27:12,5870,42,,,,23326.53,0
9375110,17:34:00,17:34:00,2957,43,,,,25938.85,
9375110,17:46:00,17:46:00,5520,44,,,,28837.79,
9375110,17:52:20,17:52:20,9486,45,,,,32708.43,0
9375110,17:53:24,17:53:24,10344,46,,,,33364.76,0
9375110,17:54:06,17:54:06,5730,47,,,,33965.24,0
9375110,17:56:00,17:56:00,9944,48,,1,,35017.59,
9414010,18:35:00,18:35:00,9668,1,,,1,0,
9414010,18:35:14,18:35:14,9667,2,,,,138.66,0
9414010,18:35:35,18:35:35,4034,3,,,,363.15,0
9414010,18:35:54,18:35:54,4035,4,,,,586.41,0
9414010,18:36:32,18:36:32,10436,5,,,,969.58,0
9414010,18:38:00,18:38:00,8628,6,,,,2032.87,
9414010,18:41:00,18:41:00,9673,7,,,,2581.1,
9414010,18:41:25,18:41:25,4036,8,,,,2813.4,0
9414010,18:42:07,18:42:07,9674,9,,,,3236.3,0
9414010,18:42:31,18:42:31,4038,10,,,,3390.08,0
9414010,18:43:24,18:43:24,4039,11,,,,3831.03,0
9414010,18:43:56,18:43:56,4040,12,,,,4089.82,0
9414010,18:44:57,18:44:57,8084,13,,,,4608.04,0
9414010,18:45:28,18:45:28,7912,14,,,,4912.36,0
9414010,18:46:50,18:46:50,2837,15,,,,5221.43,0
9414010,18:47:22,18:47:22,2838,16,,,,5516.02,0
9414010,18:48:29,18:48:29,2839,17,,,,6260.92,0
9414010,18:50:31,18:50:31,10391,18,,,,7123.24,0
9414010,18:52:12,18:52:12,10395,19,,,,8136.2,0
9414010,18:53:00,18:53:00,8599,20,,,,8551.53,
9414010,18:53:17,18:53:17,8600,21,,,,8704.21,0
9414010,18:55:11,18:55:11,10646,22,,,,9237.26,0
9414010,18:56:22,18:56:22,10644,23,,,,9643.43,0
9414010,18:57:30,18:57:30,10642,24,,,,10201.42,0
9414010,18:58:34,18:58:34,10604,25,,,,10781.39,0
9414010,18:59:03,18:59:03,2878,26,,,,11070.88,0
9414010,18:59:36,18:59:36,2879,27,,,,11438.13,0
9414010,19:01:00,19:01:00,9527,28,,,,12449.79,
9414010,19:01:34,19:01:34,998,29,,,,12783.91,0
9414010,19:02:29,19:02:29,2842,30,,,,13346.16,0
9414010,19:02:54,19:02:54,2843,31,,,,13614.09,0
9414010,19:03:14,19:03:14,2844,32,,,,13817.06,0
9414010,19:03:54,19:03:54,2845,33,,,,14213.3,0
9414010,19:04:22,19:04:22,2846,34,,,,14484.53,0
9414010,19:04:51,19:04:51,2847,35,,,,14760.72,0
9414010,19:05:09,19:05:09,6648,36,,,,14961.21,0
9414010,19:05:27,19:05:27,2848,37,,,,15154.93,0
9414010,19:05:46,19:05:46,2849,38,,,,15342.29,0
9414010,19:06:19,19:06:19,2850,39,,,,15648.76,0
9414010,19:06:40,19:06:40,2851,40,,,,15894.12,0
9414010,19:07:00,19:07:00,618,41,,,,16066.93,
9414010,19:09:00,19:09:00,9531,42,,,,16821.75,
9414010,19:09:16,19:09:16,554,43,,,,17051.69,0
9414010,19:13:45,19:13:45,555,44,,,,21007.28,0
9414010,19:17:00,19:17:00,9654,45,,,,24211.19,
9414010,19:18:18,19:18:18,5870,46,,,,24999.08,0
9414010,19:22:00,19:22:00,2957,47,,,,27651.72,
9414010,19:32:00,19:32:00,10161,48,,,,30871.4,
9414010,19:40:00,19:40:00,2504,49,,,,35232.43,
9414010,19:42:41,19:42:41,10344,50,,,,36157.2,0
9414010,19:44:37,19:44:37,5730,51,,,,36765.46,0
9414010,19:48:00,19:48:00,9944,52,,1,,37812.23,
9414080,18:35:00,18:35:00,9668,1,,,1,0,
9414080,18:35:14,18:35:14,9667,2,,,,138.66,0
9414080,18:35:35,18:35:35,4034,3,,,,363.15,0
9414080,18:35:54,18:35:54,4035,4,,,,586.41,0
9414080,18:36:32,18:36:32,10436,5,,,,969.58,0
9414080,18:38:00,18:38:00,8628,6,,,,2032.87,
9414080,18:41:00,18:41:00,9673,7,,,,2581.1,
9414080,18:41:25,18:41:25,4036,8,,,,2813.4,0
9414080,18:42:07,18:42:07,9674,9,,,,3236.3,0
9414080,18:42:31,18:42:31,4038,10,,,,3390.08,0
9414080,18:43:24,18:43:24,4039,11,,,,3831.03,0
9414080,18:43:56,18:43:56,4040,12,,,,4089.82,0
9414080,18:44:57,18:44:57,8084,13,,,,4608.04,0
9414080,18:45:28,18:45:28,7912,14,,,,4912.36,0
9414080,18:46:50,18:46:50,2837,15,,,,5221.43,0
9414080,18:47:22,18:47:22,2838,16,,,,5516.02,0
9414080,18:48:29,18:48:29,2839,17,,,,6260.92,0
9414080,18:50:31,18:50:31,10391,18,,,,7123.24,0
9414080,18:52:12,18:52:12,10395,19,,,,8136.2,0
9414080,18:53:00,18:53:00,8599,20,,,,8551.53,
9414080,18:53:17,18:53:17,8600,21,,,,8704.21,0
9414080,18:55:11,18:55:11,10646,22,,,,9237.26,0
9414080,18:56:22,18:56:22,10644,23,,,,9643.43,0
9414080,18:57:30,18:57:30,10642,24,,,,10201.42,0
9414080,18:58:34,18:58:34,10604,25,,,,10781.39,0
9414080,18:59:03,18:59:03,2878,26,,,,11070.88,0
9414080,18:59:36,18:59:36,2879,27,,,,11438.13,0
9414080,19:01:00,19:01:00,9527,28,,,,12449.79,
9414080,19:01:34,19:01:34,998,29,,,,12783.91,0
9414080,19:02:29,19:02:29,2842,30,,,,13346.16,0
9414080,19:02:54,19:02:54,2843,31,,,,13614.09,0
9414080,19:03:14,19:03:14,2844,32,,,,13817.06,0
9414080,19:03:54,19:03:54,2845,33,,,,14213.3,0
9414080,19:04:22,19:04:22,2846,34,,,,14484.53,0
9414080,19:04:51,19:04:51,2847,35,,,,14760.72,0
9414080,19:05:09,19:05:09,6648,36,,,,14961.21,0
9414080,19:05:27,19:05:27,2848,37,,,,15154.93,0
9414080,19:05:46,19:05:46,2849,38,,,,15342.29,0
9414080,19:06:19,19:06:19,2850,39,,,,15648.76,0
9414080,19:06:40,19:06:40,2851,40,,,,15894.12,0
9414080,19:07:00,19:07:00,618,41,,,,16066.93,
9414080,19:09:00,19:09:00,9531,42,,,,16821.75,
9414080,19:09:16,19:09:16,554,43,,,,17051.69,0
9414080,19:13:45,19:13:45,555,44,,,,21007.28,0
9414080,19:17:00,19:17:00,9654,45,,,,24211.19,
9414080,19:18:18,19:18:18,5870,46,,,,24999.08,0
9414080,19:22:00,19:22:00,2957,47,,,,27651.72,
9414080,19:32:00,19:32:00,10161,48,,,,30871.4,
9414080,19:40:00,19:40:00,2504,49,,,,35232.43,
9414080,19:42:41,19:42:41,10344,50,,,,36157.2,0
9414080,19:44:37,19:44:37,5730,51,,,,36765.46,0
9414080,19:48:00,19:48:00,9944,52,,1,,37812.23,
9414130,18:35:00,18:35:00,9668,1,,,1,0,
9414130,18:35:14,18:35:14,9667,2,,,,138.66,0
9414130,18:35:35,18:35:35,4034,3,,,,363.15,0
9414130,18:35:54,18:35:54,4035,4,,,,586.41,0
9414130,18:36:32,18:36:32,10436,5,,,,969.58,0
9414130,18:38:00,18:38:00,8628,6,,,,2032.87,
9414130,18:41:00,18:41:00,9673,7,,,,2581.1,
9414130,18:41:25,18:41:25,4036,8,,,,2813.4,0
9414130,18:42:07,18:42:07,9674,9,,,,3236.3,0
9414130,18:42:31,18:42:31,4038,10,,,,3390.08,0
9414130,18:43:24,18:43:24,4039,11,,,,3831.03,0
9414130,18:43:56,18:43:56,4040,12,,,,4089.82,0
9414130,18:44:57,18:44:57,8084,13,,,,4608.04,0
9414130,18:45:28,18:45:28,7912,14,,,,4912.36,0
9414130,18:46:50,18:46:50,2837,15,,,,5221.43,0
9414130,18:47:22,18:47:22,2838,16,,,,5516.02,0
9414130,18:48:29,18:48:29,2839,17,,,,6260.92,0
9414130,18:50:31,18:50:31,10391,18,,,,7123.24,0
9414130,18:52:12,18:52:12,10395,19,,,,8136.2,0
9414130,18:53:00,18:53:00,8599,20,,,,8551.53,
9414130,18:53:17,18:53:17,8600,21,,,,8704.21,0
9414130,18:55:11,18:55:11,10646,22,,,,9237.26,0
9414130,18:56:22,18:56:22,10644,23,,,,9643.43,0
9414130,18:57:30,18:57:30,10642,24,,,,10201.42,0
9414130,18:58:34,18:58:34,10604,25,,,,10781.39,0
9414130,18:59:03,18:59:03,2878,26,,,,11070.88,0
9414130,18:59:36,18:59:36,2879,27,,,,11438.13,0
9414130,19:01:00,19:01:00,9527,28,,,,12449.79,
9414130,19:01:34,19:01:34,998,29,,,,12783.91,0
9414130,19:02:29,19:02:29,2842,30,,,,13346.16,0
9414130,19:02:54,19:02:54,2843,31,,,,13614.09,0
9414130,19:03:14,19:03:14,2844,32,,,,13817.06,0
9414130,19:03:54,19:03:54,2845,33,,,,14213.3,0
9414130,19:04:22,19:04:22,2846,34,,,,14484.53,0
9414130,19:04:51,19:04:51,2847,35,,,,14760.72,0
9414130,19:05:09,19:05:09,6648,36,,,,14961.21,0
9414130,19:05:27,19:05:27,2848,37,,,,15154.93,0
9414130,19:05:46,19:05:46,2849,38,,,,15342.29,0
9414130,19:06:19,19:06:19,2850,39,,,,15648.76,0
9414130,19:06:40,19:06:40,2851,40,,,,15894.12,0
9414130,19:07:00,19:07:00,618,41,,,,16066.93,
9414130,19:09:00,19:09:00,9531,42,,,,16821.75,
9414130,19:09:16,19:09:16,554,43,,,,17051.69,0
9414130,19:13:45,19:13:45,555,44,,,,21007.28,0
9414130,19:17:00,19:17:00,9654,45,,,,24211.19,
9414130,19:18:18,19:18:18,5870,46,,,,24999.08,0
9414130,19:22:00,19:22:00,2957,47,,,,27651.72,
9414130,19:32:00,19:32:00,10161,48,,,,30871.4,
9414130,19:40:00,19:40:00,2504,49,,,,35232.43,
9414130,19:42:41,19:42:41,10344,50,,,,36157.2,0
9414130,19:44:37,19:44:37,5730,51,,,,36765.46,0
9414130,19:48:00,19:48:00,9944,52,,1,,37812.23,
9529070,18:15:00,18:15:00,9668,1,,,1,0,
9529070,18:15:14,18:15:14,9667,2,,,,138.66,0
9529070,18:15:35,18:15:35,4034,3,,,,363.15,0
9529070,18:15:54,18:15:54,4035,4,,,,586.41,0
9529070,18:16:32,18:16:32,10436,5,,,,969.58,0
9529070,18:18:00,18:18:00,8628,6,,,,2032.87,
9529070,18:21:00,18:21:00,9673,7,,,,2581.1,
9529070,18:21:25,18:21:25,4036,8,,,,2813.4,0
9529070,18:22:07,18:22:07,9674,9,,,,3236.3,0
9529070,18:22:31,18:22:31,4038,10,,,,3390.08,0
9529070,18:23:24,18:23:24,4039,11,,,,3831.03,0
9529070,18:23:56,18:23:56,4040,12,,,,4089.82,0
9529070,18:24:57,18:24:57,8084,13,,,,4608.04,0
9529070,18:25:28,18:25:28,7912,14,,,,4912.36,0
9529070,18:26:50,18:26:50,2837,15,,,,5221.43,0
9529070,18:27:22,18:27:22,2838,16,,,,5516.02,0
9529070,18:28:29,18:28:29,2839,17,,,,6260.92,0
9529070,18:30:31,18:30:31,10391,18,,,,7123.24,0
9529070,18:32:12,18:32:12,10395,19,,,,8136.2,0
9529070,18:33:00,18:33:00,8599,20,,,,8551.53,
9529070,18:33:17,18:33:17,8600,21,,,,8704.21,0
9529070,18:35:11,18:35:11,10646,22,,,,9237.26,0
9529070,18:36:22,18:36:22,10644,23,,,,9643.43,0
9529070,18:37:30,18:37:30,10642,24,,,,10201.42,0
9529070,18:38:34,18:38:34,10604,25,,,,10781.39,0
9529070,18:39:03,18:39:03,2878,26,,,,11070.88,0
9529070,18:39:36,18:39:36,2879,27,,,,11438.13,0
9529070,18:41:00,18:41:00,9527,28,,,,12449.79,
9529070,18:41:34,18:41:34,998,29,,,,12783.91,0
9529070,18:42:29,18:42:29,2842,30,,,,13346.16,0
9529070,18:42:54,18:42:54,2843,31,,,,13614.09,0
9529070,18:43:14,18:43:14,2844,32,,,,13817.06,0
9529070,18:43:54,18:43:54,2845,33,,,,14213.3,0
9529070,18:44:22,18:44:22,2846,34,,,,14484.53,0
9529070,18:44:51,18:44:51,2847,35,,,,14760.72,0
9529070,18:45:09,18:45:09,6648,36,,,,14961.21,0
9529070,18:45:27,18:45:27,2848,37,,,,15154.93,0
9529070,18:45:46,18:45:46,2849,38,,,,15342.29,0
9529070,18:46:19,18:46:19,2850,39,,,,15648.76,0
9529070,18:46:40,18:46:40,2851,40,,,,15894.12,0
9529070,18:47:00,18:47:00,618,41,,,,16066.93,
9529070,18:49:00,18:49:00,9531,42,,,,16821.75,
9529070,18:49:16,18:49:16,554,43,,,,17051.69,0
9529070,18:53:45,18:53:45,555,44,,,,21007.28,0
9529070,18:57:00,18:57:00,9654,45,,,,24211.19,
9529070,18:58:18,18:58:18,5870,46,,,,24999.08,0
9529070,19:02:00,19:02:00,2957,47,,,,27651.72,
9529070,19:12:00,19:12:00,10161,48,,,,30871.4,
9529070,19:20:00,19:20:00,2504,49,,,,35232.43,
9529070,19:22:41,19:22:41,10344,50,,,,36157.2,0
9529070,19:24:37,19:24:37,5730,51,,,,36765.46,0
9529070,19:28:00,19:28:00,9944,52,,1,,37812.23,
9529120,18:15:00,18:15:00,9668,1,,,1,0,
9529120,18:15:14,18:15:14,9667,2,,,,138.66,0
9529120,18:15:35,18:15:35,4034,3,,,,363.15,0
9529120,18:15:54,18:15:54,4035,4,,,,586.41,0
9529120,18:16:32,18:16:32,10436,5,,,,969.58,0
9529120,18:18:00,18:18:00,8628,6,,,,2032.87,
9529120,18:21:00,18:21:00,9673,7,,,,2581.1,
9529120,18:21:25,18:21:25,4036,8,,,,2813.4,0
9529120,18:22:07,18:22:07,9674,9,,,,3236.3,0
9529120,18:22:31,18:22:31,4038,10,,,,3390.08,0
9529120,18:23:24,18:23:24,4039,11,,,,3831.03,0
9529120,18:23:56,18:23:56,4040,12,,,,4089.82,0
9529120,18:24:57,18:24:57,8084,13,,,,4608.04,0
9529120,18:25:28,18:25:28,7912,14,,,,4912.36,0
9529120,18:26:50,18:26:50,2837,15,,,,5221.43,0
9529120,18:27:22,18:27:22,2838,16,,,,5516.02,0
9529120,18:28:29,18:28:29,2839,17,,,,6260.92,0
9529120,18:30:31,18:30:31,10391,18,,,,7123.24,0
9529120,18:32:12,18:32:12,10395,19,,,,8136.2,0
9529120,18:33:00,18:33:00,8599,20,,,,8551.53,
9529120,18:33:17,18:33:17,8600,21,,,,8704.21,0
9529120,18:35:11,18:35:11,10646,22,,,,9237.26,0
9529120,18:36:22,18:36:22,10644,23,,,,9643.43,0
9529120,18:37:30,18:37:30,10642,24,,,,10201.42,0
9529120,18:38:34,18:38:34,10604,25,,,,10781.39,0
9529120,18:39:03,18:39:03,2878,26,,,,11070.88,0
9529120,18:39:36,18:39:36,2879,27,,,,11438.13,0
9529120,18:41:00,18:41:00,9527,28,,,,12449.79,
9529120,18:41:34,18:41:34,998,29,,,,12783.91,0
9529120,18:42:29,18:42:29,2842,30,,,,13346.16,0
9529120,18:42:54,18:42:54,2843,31,,,,13614.09,0
9529120,18:43:14,18:43:14,2844,32,,,,13817.06,0
9529120,18:43:54,18:43:54,2845,33,,,,14213.3,0
9529120,18:44:22,18:44:22,2846,34,,,,14484.53,0
9529120,18:44:51,18:44:51,2847,35,,,,14760.72,0
9529120,18:45:09,18:45:09,6648,36,,,,14961.21,0
9529120,18:45:27,18:45:27,2848,37,,,,15154.93,0
9529120,18:45:46,18:45:46,2849,38,,,,15342.29,0
9529120,18:46:19,18:46:19,2850,39,,,,15648.76,0
9529120,18:46:40,18:46:40,2851,40,,,,15894.12,0
9529120,18:47:00,18:47:00,618,41,,,,16066.93,
9529120,18:49:00,18:49:00,9531,42,,,,16821.75,
9529120,18:49:16,18:49:16,554,43,,,,17051.69,0
9529120,18:53:45,18:53:45,555,44,,,,21007.28,0
9529120,18:57:00,18:57:00,9654,45,,,,24211.19,
9529120,18:58:18,18:58:18,5870,46,,,,24999.08,0
9529120,19:02:00,19:02:00,2957,47,,,,27651.72,
9529120,19:12:00,19:12:00,10161,48,,,,30871.4,
9529120,19:20:00,19:20:00,2504,49,,,,35232.43,
9529120,19:22:41,19:22:41,10344,50,,,,36157.2,0
9529120,19:24:37,19:24:37,5730,51,,,,36765.46,0
9529120,19:28:00,19:28:00,9944,52,,1,,37812.23,
9757020,11:30:00,11:30:00,9668,1,,,1,0,
9757020,11:30:50,11:30:50,9667,2,,,,138.66,0
9757020,11:32:05,11:32:05,4034,3,,,,363.15,0
9757020,11:33:24,11:33:24,4035,4,,,,586.47,0
9757020,11:35:00,11:35:00,4036,5,,,,827.85,
9757020,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757020,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757020,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757020,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757020,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757020,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757020,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757020,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757020,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757020,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757020,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757020,11:46:00,11:46:00,8599,17,,,,6586.15,
9757020,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757020,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757020,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757020,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757020,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757020,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757020,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757020,11:58:00,11:58:00,9527,25,,,,10484.81,
9757020,11:58:39,11:58:39,998,26,,,,10818.93,0
9757020,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757020,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757020,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757020,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757020,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757020,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757020,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757020,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757020,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757020,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757020,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757020,12:05:00,12:05:00,618,38,,,,14114.13,
9757020,12:09:00,12:09:00,9531,39,,,,14868.98,
9757020,12:09:16,12:09:16,554,40,,,,15098.92,0
9757020,12:13:45,12:13:45,555,41,,,,19054.51,0
9757020,12:17:00,12:17:00,9654,42,,,,22258.42,
9757020,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757020,12:25:00,12:25:00,2957,44,,,,25658.63,
9757020,12:35:00,12:35:00,5520,45,,,,28557.57,
9757020,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757020,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757020,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757020,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757030,11:30:00,11:30:00,9668,1,,,1,0,
9757030,11:30:50,11:30:50,9667,2,,,,138.66,0
9757030,11:32:05,11:32:05,4034,3,,,,363.15,0
9757030,11:33:24,11:33:24,4035,4,,,,586.47,0
9757030,11:35:00,11:35:00,4036,5,,,,827.85,
9757030,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757030,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757030,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757030,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757030,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757030,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757030,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757030,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757030,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757030,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757030,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757030,11:46:00,11:46:00,8599,17,,,,6586.15,
9757030,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757030,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757030,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757030,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757030,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757030,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757030,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757030,11:58:00,11:58:00,9527,25,,,,10484.81,
9757030,11:58:39,11:58:39,998,26,,,,10818.93,0
9757030,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757030,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757030,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757030,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757030,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757030,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757030,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757030,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757030,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757030,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757030,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757030,12:05:00,12:05:00,618,38,,,,14114.13,
9757030,12:09:00,12:09:00,9531,39,,,,14868.98,
9757030,12:09:16,12:09:16,554,40,,,,15098.92,0
9757030,12:13:45,12:13:45,555,41,,,,19054.51,0
9757030,12:17:00,12:17:00,9654,42,,,,22258.42,
9757030,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757030,12:25:00,12:25:00,2957,44,,,,25658.63,
9757030,12:35:00,12:35:00,5520,45,,,,28557.57,
9757030,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757030,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757030,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757030,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757040,11:30:00,11:30:00,9668,1,,,1,0,
9757040,11:30:50,11:30:50,9667,2,,,,138.66,0
9757040,11:32:05,11:32:05,4034,3,,,,363.15,0
9757040,11:33:24,11:33:24,4035,4,,,,586.47,0
9757040,11:35:00,11:35:00,4036,5,,,,827.85,
9757040,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757040,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757040,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757040,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757040,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757040,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757040,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757040,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757040,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757040,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757040,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757040,11:46:00,11:46:00,8599,17,,,,6586.15,
9757040,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757040,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757040,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757040,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757040,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757040,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757040,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757040,11:58:00,11:58:00,9527,25,,,,10484.81,
9757040,11:58:39,11:58:39,998,26,,,,10818.93,0
9757040,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757040,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757040,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757040,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757040,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757040,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757040,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757040,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757040,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757040,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757040,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757040,12:05:00,12:05:00,618,38,,,,14114.13,
9757040,12:09:00,12:09:00,9531,39,,,,14868.98,
9757040,12:09:16,12:09:16,554,40,,,,15098.92,0
9757040,12:13:45,12:13:45,555,41,,,,19054.51,0
9757040,12:17:00,12:17:00,9654,42,,,,22258.42,
9757040,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757040,12:25:00,12:25:00,2957,44,,,,25658.63,
9757040,12:35:00,12:35:00,5520,45,,,,28557.57,
9757040,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757040,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757040,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757040,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757050,11:30:00,11:30:00,9668,1,,,1,0,
9757050,11:30:50,11:30:50,9667,2,,,,138.66,0
9757050,11:32:05,11:32:05,4034,3,,,,363.15,0
9757050,11:33:24,11:33:24,4035,4,,,,586.47,0
9757050,11:35:00,11:35:00,4036,5,,,,827.85,
9757050,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757050,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757050,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757050,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757050,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757050,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757050,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757050,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757050,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757050,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757050,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757050,11:46:00,11:46:00,8599,17,,,,6586.15,
9757050,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757050,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757050,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757050,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757050,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757050,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757050,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757050,11:58:00,11:58:00,9527,25,,,,10484.81,
9757050,11:58:39,11:58:39,998,26,,,,10818.93,0
9757050,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757050,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757050,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757050,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757050,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757050,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757050,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757050,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757050,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757050,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757050,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757050,12:05:00,12:05:00,618,38,,,,14114.13,
9757050,12:09:00,12:09:00,9531,39,,,,14868.98,
9757050,12:09:16,12:09:16,554,40,,,,15098.92,0
9757050,12:13:45,12:13:45,555,41,,,,19054.51,0
9757050,12:17:00,12:17:00,9654,42,,,,22258.42,
9757050,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757050,12:25:00,12:25:00,2957,44,,,,25658.63,
9757050,12:35:00,12:35:00,5520,45,,,,28557.57,
9757050,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757050,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757050,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757050,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757060,11:30:00,11:30:00,9668,1,,,1,0,
9757060,11:30:50,11:30:50,9667,2,,,,138.66,0
9757060,11:32:05,11:32:05,4034,3,,,,363.15,0
9757060,11:33:24,11:33:24,4035,4,,,,586.47,0
9757060,11:35:00,11:35:00,4036,5,,,,827.85,
9757060,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757060,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757060,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757060,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757060,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757060,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757060,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757060,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757060,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757060,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757060,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757060,11:46:00,11:46:00,8599,17,,,,6586.15,
9757060,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757060,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757060,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757060,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757060,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757060,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757060,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757060,11:58:00,11:58:00,9527,25,,,,10484.81,
9757060,11:58:39,11:58:39,998,26,,,,10818.93,0
9757060,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757060,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757060,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757060,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757060,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757060,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757060,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757060,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757060,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757060,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757060,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757060,12:05:00,12:05:00,618,38,,,,14114.13,
9757060,12:09:00,12:09:00,9531,39,,,,14868.98,
9757060,12:09:16,12:09:16,554,40,,,,15098.92,0
9757060,12:13:45,12:13:45,555,41,,,,19054.51,0
9757060,12:17:00,12:17:00,9654,42,,,,22258.42,
9757060,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757060,12:25:00,12:25:00,2957,44,,,,25658.63,
9757060,12:35:00,12:35:00,5520,45,,,,28557.57,
9757060,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757060,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757060,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757060,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757090,11:30:00,11:30:00,9668,1,,,1,0,
9757090,11:30:50,11:30:50,9667,2,,,,138.66,0
9757090,11:32:05,11:32:05,4034,3,,,,363.15,0
9757090,11:33:24,11:33:24,4035,4,,,,586.47,0
9757090,11:35:00,11:35:00,4036,5,,,,827.85,
9757090,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757090,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757090,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757090,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757090,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757090,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757090,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757090,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757090,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757090,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757090,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757090,11:46:00,11:46:00,8599,17,,,,6586.15,
9757090,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757090,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757090,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757090,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757090,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757090,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757090,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757090,11:58:00,11:58:00,9527,25,,,,10484.81,
9757090,11:58:39,11:58:39,998,26,,,,10818.93,0
9757090,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757090,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757090,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757090,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757090,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757090,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757090,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757090,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757090,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757090,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757090,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757090,12:05:00,12:05:00,618,38,,,,14114.13,
9757090,12:09:00,12:09:00,9531,39,,,,14868.98,
9757090,12:09:16,12:09:16,554,40,,,,15098.92,0
9757090,12:13:45,12:13:45,555,41,,,,19054.51,0
9757090,12:17:00,12:17:00,9654,42,,,,22258.42,
9757090,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757090,12:25:00,12:25:00,2957,44,,,,25658.63,
9757090,12:35:00,12:35:00,5520,45,,,,28557.57,
9757090,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757090,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757090,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757090,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757100,11:30:00,11:30:00,9668,1,,,1,0,
9757100,11:30:50,11:30:50,9667,2,,,,138.66,0
9757100,11:32:05,11:32:05,4034,3,,,,363.15,0
9757100,11:33:24,11:33:24,4035,4,,,,586.47,0
9757100,11:35:00,11:35:00,4036,5,,,,827.85,
9757100,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757100,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757100,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757100,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757100,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757100,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757100,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757100,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757100,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757100,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757100,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757100,11:46:00,11:46:00,8599,17,,,,6586.15,
9757100,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757100,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757100,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757100,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757100,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757100,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757100,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757100,11:58:00,11:58:00,9527,25,,,,10484.81,
9757100,11:58:39,11:58:39,998,26,,,,10818.93,0
9757100,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757100,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757100,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757100,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757100,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757100,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757100,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757100,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757100,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757100,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757100,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757100,12:05:00,12:05:00,618,38,,,,14114.13,
9757100,12:09:00,12:09:00,9531,39,,,,14868.98,
9757100,12:09:16,12:09:16,554,40,,,,15098.92,0
9757100,12:13:45,12:13:45,555,41,,,,19054.51,0
9757100,12:17:00,12:17:00,9654,42,,,,22258.42,
9757100,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757100,12:25:00,12:25:00,2957,44,,,,25658.63,
9757100,12:35:00,12:35:00,5520,45,,,,28557.57,
9757100,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757100,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757100,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757100,12:44:00,12:44:00,9944,49,,1,,34734.21,
9757110,11:30:00,11:30:00,9668,1,,,1,0,
9757110,11:30:50,11:30:50,9667,2,,,,138.66,0
9757110,11:32:05,11:32:05,4034,3,,,,363.15,0
9757110,11:33:24,11:33:24,4035,4,,,,586.47,0
9757110,11:35:00,11:35:00,4036,5,,,,827.85,
9757110,11:35:47,11:35:47,9674,6,,,,1269.8,0
9757110,11:36:09,11:36:09,4038,7,,,,1423.58,0
9757110,11:36:59,11:36:59,4039,8,,,,1864.53,0
9757110,11:37:29,11:37:29,4040,9,,,,2124.35,0
9757110,11:38:27,11:38:27,8084,10,,,,2641.85,0
9757110,11:38:56,11:38:56,7912,11,,,,2946.17,0
9757110,11:40:13,11:40:13,2837,12,,,,3255.24,0
9757110,11:40:43,11:40:43,2838,13,,,,3549.83,0
9757110,11:41:45,11:41:45,2839,14,,,,4299.29,0
9757110,11:43:41,11:43:41,10391,15,,,,5157.71,0
9757110,11:45:15,11:45:15,10395,16,,,,6170.82,0
9757110,11:46:00,11:46:00,8599,17,,,,6586.15,
9757110,11:46:26,11:46:26,8600,18,,,,6738.83,0
9757110,11:49:15,11:49:15,10646,19,,,,7271.88,0
9757110,11:51:03,11:51:03,10644,20,,,,7678.05,0
9757110,11:52:45,11:52:45,10642,21,,,,8236.05,0
9757110,11:54:23,11:54:23,10604,22,,,,8816.41,0
9757110,11:55:06,11:55:06,2878,23,,,,9105.9,0
9757110,11:55:55,11:55:55,2879,24,,,,9473.15,0
9757110,11:58:00,11:58:00,9527,25,,,,10484.81,
9757110,11:58:39,11:58:39,998,26,,,,10818.93,0
9757110,11:59:43,11:59:43,2842,27,,,,11381.18,0
9757110,12:00:12,12:00:12,2843,28,,,,11649.11,0
9757110,12:00:36,12:00:36,2844,29,,,,11852.08,0
9757110,12:01:24,12:01:24,2845,30,,,,12260.5,0
9757110,12:01:57,12:01:57,2846,31,,,,12531.73,0
9757110,12:02:31,12:02:31,2847,32,,,,12807.92,0
9757110,12:02:51,12:02:51,6648,33,,,,13008.41,0
9757110,12:03:12,12:03:12,2848,34,,,,13202.13,0
9757110,12:03:34,12:03:34,2849,35,,,,13389.49,0
9757110,12:04:12,12:04:12,2850,36,,,,13695.96,0
9757110,12:04:37,12:04:37,2851,37,,,,13941.32,0
9757110,12:05:00,12:05:00,618,38,,,,14114.13,
9757110,12:09:00,12:09:00,9531,39,,,,14868.98,
9757110,12:09:16,12:09:16,554,40,,,,15098.92,0
9757110,12:13:45,12:13:45,555,41,,,,19054.51,0
9757110,12:17:00,12:17:00,9654,42,,,,22258.42,
9757110,12:18:57,12:18:57,5870,43,,,,23046.31,0
9757110,12:25:00,12:25:00,2957,44,,,,25658.63,
9757110,12:35:00,12:35:00,5520,45,,,,28557.57,
9757110,12:40:44,12:40:44,9486,46,,,,32428.21,0
9757110,12:41:41,12:41:41,10344,47,,,,33084.54,0
9757110,12:42:19,12:42:19,5730,48,,,,33685.02,0
9757110,12:44:00,12:44:00,9944,49,,1,,34734.21,
9854140,16:46:00,16:46:00,9668,1,,,1,0,
9854140,16:46:14,16:46:14,9667,2,,,,138.66,0
9854140,16:46:35,16:46:35,4034,3,,,,363.15,0
9854140,16:46:54,16:46:54,4035,4,,,,586.41,0
9854140,16:47:32,16:47:32,10436,5,,,,969.58,0
9854140,16:49:00,16:49:00,8628,6,,,,2032.87,
9854140,16:52:00,16:52:00,9673,7,,,,2581.1,
9854140,16:52:25,16:52:25,4036,8,,,,2813.4,0
9854140,16:53:07,16:53:07,9674,9,,,,3236.3,0
9854140,16:53:31,16:53:31,4038,10,,,,3390.08,0
9854140,16:54:24,16:54:24,4039,11,,,,3831.03,0
9854140,16:54:56,16:54:56,4040,12,,,,4089.82,0
9854140,16:55:57,16:55:57,8084,13,,,,4608.04,0
9854140,16:56:28,16:56:28,7912,14,,,,4912.36,0
9854140,16:57:50,16:57:50,2837,15,,,,5221.43,0
9854140,16:58:22,16:58:22,2838,16,,,,5516.02,0
9854140,16:59:29,16:59:29,2839,17,,,,6260.92,0
9854140,17:01:31,17:01:31,10391,18,,,,7123.24,0
9854140,17:03:12,17:03:12,10395,19,,,,8136.2,0
9854140,17:04:00,17:04:00,8599,20,,,,8551.53,
9854140,17:04:17,17:04:17,8600,21,,,,8704.21,0
9854140,17:06:11,17:06:11,10646,22,,,,9237.26,0
9854140,17:07:22,17:07:22,10644,23,,,,9643.43,0
9854140,17:08:30,17:08:30,10642,24,,,,10201.42,0
9854140,17:09:34,17:09:34,10604,25,,,,10781.39,0
9854140,17:10:03,17:10:03,2878,26,,,,11070.88,0
9854140,17:10:36,17:10:36,2879,27,,,,11438.13,0
9854140,17:12:00,17:12:00,9527,28,,,,12449.79,
9854140,17:12:40,17:12:40,998,29,,,,12783.91,0
9854140,17:13:43,17:13:43,2842,30,,,,13346.16,0
9854140,17:14:13,17:14:13,2843,31,,,,13614.09,0
9854140,17:14:37,17:14:37,2844,32,,,,13817.06,0
9854140,17:15:23,17:15:23,2845,33,,,,14213.3,0
9854140,17:15:55,17:15:55,2846,34,,,,14484.53,0
9854140,17:16:30,17:16:30,2847,35,,,,14760.72,0
9854140,17:16:50,17:16:50,6648,36,,,,14961.21,0
9854140,17:17:11,17:17:11,2848,37,,,,15154.93,0
9854140,17:17:33,17:17:33,2849,38,,,,15342.29,0
9854140,17:18:12,17:18:12,2850,39,,,,15648.76,0
9854140,17:18:37,17:18:37,2851,40,,,,15894.12,0
9854140,17:19:00,17:19:00,618,41,,,,16066.93,
9854140,17:21:00,17:21:00,9531,42,,,,16821.75,
9854140,17:21:16,17:21:16,554,43,,,,17051.69,0
9854140,17:25:45,17:25:45,555,44,,,,21007.28,0
9854140,17:29:00,17:29:00,9654,45,,,,24211.19,
9854140,17:30:18,17:30:18,5870,46,,,,24999.08,0
9854140,17:34:00,17:34:00,2957,47,,,,27651.72,
9854140,17:44:00,17:44:00,10161,48,,,,30871.4,
9854140,17:52:00,17:52:00,2504,49,,,,35232.43,
9854140,17:55:01,17:55:01,10344,50,,,,36157.2,0
9854140,17:57:12,17:57:12,5730,51,,,,36765.46,0
9854140,18:01:00,18:01:00,9944,52,,1,,37812.23,
10596020,16:32:00,16:32:00,9942,1,,,1,0,
10596020,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596020,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596020,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596020,16:54:00,16:54:00,657,5,,,,13785.88,
10596020,17:01:09,17:01:09,658,6,,,,18161.16,0
10596020,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596020,17:02:00,17:02:00,2693,8,,,,18626.25,
10596020,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596020,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596020,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596020,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596020,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596020,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596020,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596020,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596020,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596020,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596020,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596020,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596020,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596020,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596020,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596020,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596020,17:13:00,17:13:00,2980,25,,,,23542.56,
10596020,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596020,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596020,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596020,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596020,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596020,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596020,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596020,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596020,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596020,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596020,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596020,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596020,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596020,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596020,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596020,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596020,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596020,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596020,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596020,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596020,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596030,16:32:00,16:32:00,9942,1,,,1,0,
10596030,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596030,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596030,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596030,16:54:00,16:54:00,657,5,,,,13785.88,
10596030,17:01:09,17:01:09,658,6,,,,18161.16,0
10596030,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596030,17:02:00,17:02:00,2693,8,,,,18626.25,
10596030,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596030,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596030,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596030,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596030,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596030,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596030,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596030,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596030,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596030,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596030,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596030,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596030,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596030,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596030,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596030,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596030,17:13:00,17:13:00,2980,25,,,,23542.56,
10596030,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596030,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596030,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596030,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596030,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596030,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596030,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596030,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596030,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596030,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596030,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596030,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596030,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596030,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596030,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596030,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596030,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596030,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596030,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596030,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596030,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596040,16:32:00,16:32:00,9942,1,,,1,0,
10596040,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596040,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596040,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596040,16:54:00,16:54:00,657,5,,,,13785.88,
10596040,17:01:09,17:01:09,658,6,,,,18161.16,0
10596040,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596040,17:02:00,17:02:00,2693,8,,,,18626.25,
10596040,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596040,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596040,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596040,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596040,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596040,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596040,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596040,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596040,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596040,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596040,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596040,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596040,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596040,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596040,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596040,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596040,17:13:00,17:13:00,2980,25,,,,23542.56,
10596040,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596040,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596040,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596040,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596040,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596040,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596040,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596040,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596040,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596040,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596040,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596040,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596040,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596040,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596040,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596040,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596040,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596040,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596040,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596040,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596040,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596050,16:32:00,16:32:00,9942,1,,,1,0,
10596050,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596050,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596050,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596050,16:54:00,16:54:00,657,5,,,,13785.88,
10596050,17:01:09,17:01:09,658,6,,,,18161.16,0
10596050,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596050,17:02:00,17:02:00,2693,8,,,,18626.25,
10596050,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596050,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596050,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596050,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596050,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596050,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596050,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596050,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596050,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596050,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596050,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596050,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596050,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596050,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596050,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596050,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596050,17:13:00,17:13:00,2980,25,,,,23542.56,
10596050,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596050,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596050,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596050,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596050,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596050,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596050,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596050,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596050,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596050,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596050,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596050,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596050,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596050,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596050,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596050,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596050,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596050,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596050,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596050,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596050,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596060,16:32:00,16:32:00,9942,1,,,1,0,
10596060,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596060,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596060,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596060,16:54:00,16:54:00,657,5,,,,13785.88,
10596060,17:01:09,17:01:09,658,6,,,,18161.16,0
10596060,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596060,17:02:00,17:02:00,2693,8,,,,18626.25,
10596060,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596060,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596060,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596060,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596060,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596060,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596060,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596060,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596060,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596060,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596060,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596060,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596060,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596060,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596060,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596060,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596060,17:13:00,17:13:00,2980,25,,,,23542.56,
10596060,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596060,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596060,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596060,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596060,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596060,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596060,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596060,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596060,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596060,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596060,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596060,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596060,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596060,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596060,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596060,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596060,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596060,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596060,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596060,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596060,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596090,16:32:00,16:32:00,9942,1,,,1,0,
10596090,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596090,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596090,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596090,16:54:00,16:54:00,657,5,,,,13785.88,
10596090,17:01:09,17:01:09,658,6,,,,18161.16,0
10596090,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596090,17:02:00,17:02:00,2693,8,,,,18626.25,
10596090,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596090,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596090,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596090,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596090,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596090,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596090,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596090,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596090,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596090,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596090,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596090,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596090,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596090,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596090,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596090,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596090,17:13:00,17:13:00,2980,25,,,,23542.56,
10596090,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596090,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596090,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596090,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596090,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596090,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596090,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596090,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596090,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596090,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596090,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596090,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596090,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596090,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596090,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596090,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596090,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596090,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596090,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596090,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596090,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596100,16:32:00,16:32:00,9942,1,,,1,0,
10596100,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596100,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596100,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596100,16:54:00,16:54:00,657,5,,,,13785.88,
10596100,17:01:09,17:01:09,658,6,,,,18161.16,0
10596100,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596100,17:02:00,17:02:00,2693,8,,,,18626.25,
10596100,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596100,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596100,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596100,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596100,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596100,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596100,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596100,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596100,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596100,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596100,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596100,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596100,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596100,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596100,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596100,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596100,17:13:00,17:13:00,2980,25,,,,23542.56,
10596100,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596100,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596100,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596100,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596100,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596100,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596100,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596100,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596100,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596100,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596100,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596100,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596100,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596100,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596100,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596100,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596100,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596100,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596100,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596100,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596100,17:36:00,17:36:00,9526,46,,1,,30078.22,
10596110,16:32:00,16:32:00,9942,1,,,1,0,
10596110,16:34:45,16:34:45,2127,2,,,,1916.29,0
10596110,16:35:44,16:35:44,3836,3,,,,2576.17,0
10596110,16:41:42,16:41:42,2452,4,,,,6521.76,0
10596110,16:54:00,16:54:00,657,5,,,,13785.88,
10596110,17:01:09,17:01:09,658,6,,,,18161.16,0
10596110,17:01:32,17:01:32,2692,7,,,,18347.54,0
10596110,17:02:00,17:02:00,2693,8,,,,18626.25,
10596110,17:02:19,17:02:19,5784,9,,,,18772.47,0
10596110,17:03:19,17:03:19,5785,10,,,,19182.49,0
10596110,17:04:03,17:04:03,5786,11,,,,19530.52,0
10596110,17:04:40,17:04:40,5787,12,,,,19759.66,0
10596110,17:05:19,17:05:19,5788,13,,,,20043.22,0
10596110,17:06:13,17:06:13,5790,14,,,,20435.69,0
10596110,17:06:41,17:06:41,5791,15,,,,20693.34,0
10596110,17:07:16,17:07:16,5792,16,,,,20902.05,0
10596110,17:07:54,17:07:54,5793,17,,,,21244.71,0
10596110,17:08:39,17:08:39,8805,18,,,,21534.15,0
10596110,17:09:07,17:09:07,5795,19,,,,21794.64,0
10596110,17:09:45,17:09:45,5796,20,,,,22109.32,0
10596110,17:10:19,17:10:19,5797,21,,,,22347.69,0
10596110,17:10:48,17:10:48,5798,22,,,,22627.49,0
10596110,17:11:47,17:11:47,5799,23,,,,23004.56,0
10596110,17:12:12,17:12:12,5800,24,,,,23184.36,0
10596110,17:13:00,17:13:00,2980,25,,,,23542.56,
10596110,17:13:38,17:13:38,2981,26,,,,23711.34,0
10596110,17:14:50,17:14:50,5830,27,,,,24048.86,0
10596110,17:15:37,17:15:37,5831,28,,,,24249.58,0
10596110,17:17:26,17:17:26,5832,29,,,,24740.92,0
10596110,17:18:11,17:18:11,5833,30,,,,24902.08,0
10596110,17:19:27,17:19:27,5834,31,,,,25254.73,0
10596110,17:20:26,17:20:26,2971,32,,,,25557.28,0
10596110,17:22:07,17:22:07,5859,33,,,,26054.6,0
10596110,17:22:48,17:22:48,5860,34,,,,26244.79,0
10596110,17:24:36,17:24:36,2992,35,,,,26806.47,0
10596110,17:25:44,17:25:44,2993,36,,,,27121.02,0
10596110,17:26:45,17:26:45,2994,37,,,,27413.29,0
10596110,17:28:22,17:28:22,2995,38,,,,27815.12,0
10596110,17:29:02,17:29:02,2996,39,,,,27992.55,0
10596110,17:30:03,17:30:03,2997,40,,,,28244.59,0
10596110,17:30:37,17:30:37,2998,41,,,,28395.94,0
10596110,17:31:18,17:31:18,2999,42,,,,28598.8,0
10596110,17:32:03,17:32:03,2878,43,,,,28862.73,0
10596110,17:33:17,17:33:17,2879,44,,,,29250.39,0
10596110,17:34:56,17:34:56,1145,45,,,,29746.82,0
10596110,17:36:00,17:36:00,9526,46,,1,,30078.22,
10922020,17:04:00,17:04:00,9942,1,,,1,0,
10922020,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922020,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922020,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922020,17:26:00,17:26:00,657,5,,,,13785.88,
10922020,17:33:09,17:33:09,658,6,,,,18161.16,0
10922020,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922020,17:34:00,17:34:00,2693,8,,,,18626.25,
10922020,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922020,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922020,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922020,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922020,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922020,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922020,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922020,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922020,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922020,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922020,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922020,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922020,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922020,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922020,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922020,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922020,17:45:00,17:45:00,2980,25,,,,23542.56,
10922020,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922020,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922020,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922020,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922020,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922020,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922020,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922020,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922020,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922020,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922020,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922020,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922020,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922020,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922020,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922020,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922020,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922020,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922020,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922020,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922020,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922030,17:04:00,17:04:00,9942,1,,,1,0,
10922030,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922030,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922030,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922030,17:26:00,17:26:00,657,5,,,,13785.88,
10922030,17:33:09,17:33:09,658,6,,,,18161.16,0
10922030,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922030,17:34:00,17:34:00,2693,8,,,,18626.25,
10922030,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922030,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922030,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922030,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922030,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922030,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922030,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922030,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922030,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922030,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922030,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922030,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922030,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922030,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922030,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922030,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922030,17:45:00,17:45:00,2980,25,,,,23542.56,
10922030,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922030,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922030,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922030,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922030,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922030,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922030,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922030,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922030,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922030,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922030,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922030,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922030,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922030,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922030,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922030,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922030,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922030,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922030,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922030,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922030,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922040,17:04:00,17:04:00,9942,1,,,1,0,
10922040,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922040,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922040,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922040,17:26:00,17:26:00,657,5,,,,13785.88,
10922040,17:33:09,17:33:09,658,6,,,,18161.16,0
10922040,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922040,17:34:00,17:34:00,2693,8,,,,18626.25,
10922040,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922040,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922040,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922040,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922040,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922040,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922040,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922040,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922040,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922040,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922040,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922040,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922040,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922040,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922040,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922040,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922040,17:45:00,17:45:00,2980,25,,,,23542.56,
10922040,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922040,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922040,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922040,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922040,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922040,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922040,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922040,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922040,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922040,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922040,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922040,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922040,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922040,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922040,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922040,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922040,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922040,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922040,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922040,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922040,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922050,17:04:00,17:04:00,9942,1,,,1,0,
10922050,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922050,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922050,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922050,17:26:00,17:26:00,657,5,,,,13785.88,
10922050,17:33:09,17:33:09,658,6,,,,18161.16,0
10922050,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922050,17:34:00,17:34:00,2693,8,,,,18626.25,
10922050,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922050,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922050,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922050,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922050,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922050,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922050,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922050,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922050,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922050,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922050,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922050,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922050,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922050,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922050,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922050,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922050,17:45:00,17:45:00,2980,25,,,,23542.56,
10922050,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922050,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922050,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922050,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922050,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922050,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922050,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922050,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922050,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922050,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922050,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922050,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922050,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922050,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922050,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922050,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922050,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922050,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922050,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922050,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922050,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922060,17:04:00,17:04:00,9942,1,,,1,0,
10922060,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922060,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922060,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922060,17:26:00,17:26:00,657,5,,,,13785.88,
10922060,17:33:09,17:33:09,658,6,,,,18161.16,0
10922060,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922060,17:34:00,17:34:00,2693,8,,,,18626.25,
10922060,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922060,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922060,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922060,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922060,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922060,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922060,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922060,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922060,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922060,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922060,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922060,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922060,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922060,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922060,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922060,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922060,17:45:00,17:45:00,2980,25,,,,23542.56,
10922060,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922060,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922060,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922060,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922060,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922060,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922060,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922060,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922060,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922060,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922060,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922060,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922060,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922060,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922060,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922060,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922060,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922060,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922060,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922060,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922060,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922090,17:04:00,17:04:00,9942,1,,,1,0,
10922090,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922090,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922090,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922090,17:26:00,17:26:00,657,5,,,,13785.88,
10922090,17:33:09,17:33:09,658,6,,,,18161.16,0
10922090,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922090,17:34:00,17:34:00,2693,8,,,,18626.25,
10922090,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922090,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922090,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922090,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922090,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922090,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922090,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922090,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922090,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922090,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922090,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922090,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922090,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922090,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922090,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922090,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922090,17:45:00,17:45:00,2980,25,,,,23542.56,
10922090,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922090,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922090,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922090,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922090,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922090,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922090,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922090,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922090,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922090,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922090,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922090,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922090,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922090,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922090,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922090,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922090,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922090,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922090,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922090,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922090,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922100,17:04:00,17:04:00,9942,1,,,1,0,
10922100,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922100,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922100,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922100,17:26:00,17:26:00,657,5,,,,13785.88,
10922100,17:33:09,17:33:09,658,6,,,,18161.16,0
10922100,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922100,17:34:00,17:34:00,2693,8,,,,18626.25,
10922100,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922100,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922100,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922100,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922100,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922100,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922100,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922100,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922100,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922100,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922100,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922100,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922100,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922100,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922100,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922100,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922100,17:45:00,17:45:00,2980,25,,,,23542.56,
10922100,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922100,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922100,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922100,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922100,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922100,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922100,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922100,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922100,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922100,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922100,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922100,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922100,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922100,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922100,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922100,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922100,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922100,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922100,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922100,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922100,18:08:00,18:08:00,9526,46,,1,,30078.22,
10922110,17:04:00,17:04:00,9942,1,,,1,0,
10922110,17:06:45,17:06:45,2127,2,,,,1916.29,0
10922110,17:07:44,17:07:44,3836,3,,,,2576.17,0
10922110,17:13:42,17:13:42,2452,4,,,,6521.76,0
10922110,17:26:00,17:26:00,657,5,,,,13785.88,
10922110,17:33:09,17:33:09,658,6,,,,18161.16,0
10922110,17:33:32,17:33:32,2692,7,,,,18347.54,0
10922110,17:34:00,17:34:00,2693,8,,,,18626.25,
10922110,17:34:19,17:34:19,5784,9,,,,18772.47,0
10922110,17:35:19,17:35:19,5785,10,,,,19182.49,0
10922110,17:36:03,17:36:03,5786,11,,,,19530.52,0
10922110,17:36:40,17:36:40,5787,12,,,,19759.66,0
10922110,17:37:19,17:37:19,5788,13,,,,20043.22,0
10922110,17:38:13,17:38:13,5790,14,,,,20435.69,0
10922110,17:38:41,17:38:41,5791,15,,,,20693.34,0
10922110,17:39:16,17:39:16,5792,16,,,,20902.05,0
10922110,17:39:54,17:39:54,5793,17,,,,21244.71,0
10922110,17:40:39,17:40:39,8805,18,,,,21534.15,0
10922110,17:41:07,17:41:07,5795,19,,,,21794.64,0
10922110,17:41:45,17:41:45,5796,20,,,,22109.32,0
10922110,17:42:19,17:42:19,5797,21,,,,22347.69,0
10922110,17:42:48,17:42:48,5798,22,,,,22627.49,0
10922110,17:43:47,17:43:47,5799,23,,,,23004.56,0
10922110,17:44:12,17:44:12,5800,24,,,,23184.36,0
10922110,17:45:00,17:45:00,2980,25,,,,23542.56,
10922110,17:45:38,17:45:38,2981,26,,,,23711.34,0
10922110,17:46:50,17:46:50,5830,27,,,,24048.86,0
10922110,17:47:37,17:47:37,5831,28,,,,24249.58,0
10922110,17:49:26,17:49:26,5832,29,,,,24740.92,0
10922110,17:50:11,17:50:11,5833,30,,,,24902.08,0
10922110,17:51:27,17:51:27,5834,31,,,,25254.73,0
10922110,17:52:26,17:52:26,2971,32,,,,25557.28,0
10922110,17:54:07,17:54:07,5859,33,,,,26054.6,0
10922110,17:54:48,17:54:48,5860,34,,,,26244.79,0
10922110,17:56:36,17:56:36,2992,35,,,,26806.47,0
10922110,17:57:44,17:57:44,2993,36,,,,27121.02,0
10922110,17:58:45,17:58:45,2994,37,,,,27413.29,0
10922110,18:00:22,18:00:22,2995,38,,,,27815.12,0
10922110,18:01:02,18:01:02,2996,39,,,,27992.55,0
10922110,18:02:03,18:02:03,2997,40,,,,28244.59,0
10922110,18:02:37,18:02:37,2998,41,,,,28395.94,0
10922110,18:03:18,18:03:18,2999,42,,,,28598.8,0
10922110,18:04:03,18:04:03,2878,43,,,,28862.73,0
10922110,18:05:17,18:05:17,2879,44,,,,29250.39,0
10922110,18:06:56,18:06:56,1145,45,,,,29746.82,0
10922110,18:08:00,18:08:00,9526,46,,1,,30078.22,
19143020,18:32:00,18:32:00,9942,1,,,1,0,
19143020,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143020,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143020,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143020,18:54:00,18:54:00,657,5,,,,13785.88,
19143020,18:59:22,18:59:22,658,6,,,,18161.16,0
19143020,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143020,19:00:00,19:00:00,2693,8,,,,18626.25,
19143020,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143020,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143020,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143020,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143020,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143020,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143020,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143020,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143020,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143020,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143020,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143020,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143020,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143020,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143020,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143020,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143020,19:11:00,19:11:00,2980,25,,,,23542.56,
19143020,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143020,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143020,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143020,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143020,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143020,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143020,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143020,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143020,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143020,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143020,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143020,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143020,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143020,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143020,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143020,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143020,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143020,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143020,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143020,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143020,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143030,18:32:00,18:32:00,9942,1,,,1,0,
19143030,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143030,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143030,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143030,18:54:00,18:54:00,657,5,,,,13785.88,
19143030,18:59:22,18:59:22,658,6,,,,18161.16,0
19143030,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143030,19:00:00,19:00:00,2693,8,,,,18626.25,
19143030,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143030,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143030,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143030,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143030,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143030,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143030,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143030,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143030,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143030,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143030,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143030,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143030,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143030,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143030,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143030,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143030,19:11:00,19:11:00,2980,25,,,,23542.56,
19143030,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143030,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143030,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143030,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143030,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143030,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143030,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143030,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143030,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143030,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143030,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143030,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143030,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143030,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143030,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143030,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143030,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143030,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143030,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143030,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143030,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143040,18:32:00,18:32:00,9942,1,,,1,0,
19143040,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143040,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143040,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143040,18:54:00,18:54:00,657,5,,,,13785.88,
19143040,18:59:22,18:59:22,658,6,,,,18161.16,0
19143040,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143040,19:00:00,19:00:00,2693,8,,,,18626.25,
19143040,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143040,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143040,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143040,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143040,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143040,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143040,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143040,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143040,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143040,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143040,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143040,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143040,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143040,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143040,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143040,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143040,19:11:00,19:11:00,2980,25,,,,23542.56,
19143040,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143040,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143040,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143040,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143040,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143040,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143040,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143040,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143040,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143040,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143040,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143040,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143040,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143040,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143040,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143040,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143040,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143040,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143040,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143040,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143040,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143050,18:32:00,18:32:00,9942,1,,,1,0,
19143050,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143050,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143050,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143050,18:54:00,18:54:00,657,5,,,,13785.88,
19143050,18:59:22,18:59:22,658,6,,,,18161.16,0
19143050,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143050,19:00:00,19:00:00,2693,8,,,,18626.25,
19143050,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143050,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143050,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143050,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143050,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143050,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143050,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143050,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143050,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143050,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143050,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143050,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143050,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143050,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143050,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143050,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143050,19:11:00,19:11:00,2980,25,,,,23542.56,
19143050,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143050,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143050,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143050,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143050,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143050,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143050,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143050,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143050,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143050,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143050,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143050,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143050,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143050,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143050,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143050,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143050,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143050,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143050,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143050,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143050,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143060,18:32:00,18:32:00,9942,1,,,1,0,
19143060,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143060,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143060,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143060,18:54:00,18:54:00,657,5,,,,13785.88,
19143060,18:59:22,18:59:22,658,6,,,,18161.16,0
19143060,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143060,19:00:00,19:00:00,2693,8,,,,18626.25,
19143060,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143060,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143060,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143060,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143060,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143060,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143060,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143060,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143060,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143060,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143060,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143060,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143060,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143060,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143060,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143060,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143060,19:11:00,19:11:00,2980,25,,,,23542.56,
19143060,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143060,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143060,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143060,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143060,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143060,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143060,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143060,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143060,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143060,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143060,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143060,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143060,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143060,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143060,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143060,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143060,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143060,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143060,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143060,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143060,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143090,18:32:00,18:32:00,9942,1,,,1,0,
19143090,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143090,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143090,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143090,18:54:00,18:54:00,657,5,,,,13785.88,
19143090,18:59:22,18:59:22,658,6,,,,18161.16,0
19143090,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143090,19:00:00,19:00:00,2693,8,,,,18626.25,
19143090,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143090,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143090,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143090,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143090,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143090,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143090,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143090,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143090,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143090,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143090,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143090,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143090,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143090,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143090,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143090,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143090,19:11:00,19:11:00,2980,25,,,,23542.56,
19143090,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143090,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143090,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143090,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143090,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143090,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143090,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143090,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143090,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143090,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143090,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143090,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143090,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143090,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143090,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143090,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143090,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143090,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143090,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143090,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143090,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143100,18:32:00,18:32:00,9942,1,,,1,0,
19143100,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143100,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143100,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143100,18:54:00,18:54:00,657,5,,,,13785.88,
19143100,18:59:22,18:59:22,658,6,,,,18161.16,0
19143100,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143100,19:00:00,19:00:00,2693,8,,,,18626.25,
19143100,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143100,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143100,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143100,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143100,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143100,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143100,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143100,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143100,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143100,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143100,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143100,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143100,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143100,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143100,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143100,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143100,19:11:00,19:11:00,2980,25,,,,23542.56,
19143100,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143100,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143100,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143100,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143100,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143100,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143100,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143100,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143100,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143100,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143100,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143100,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143100,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143100,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143100,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143100,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143100,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143100,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143100,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143100,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143100,19:31:00,19:31:00,9526,46,,1,,30078.22,
19143110,18:32:00,18:32:00,9942,1,,,1,0,
19143110,18:34:45,18:34:45,2127,2,,,,1916.29,0
19143110,18:35:44,18:35:44,3836,3,,,,2576.17,0
19143110,18:41:42,18:41:42,2452,4,,,,6521.76,0
19143110,18:54:00,18:54:00,657,5,,,,13785.88,
19143110,18:59:22,18:59:22,658,6,,,,18161.16,0
19143110,18:59:39,18:59:39,2692,7,,,,18347.54,0
19143110,19:00:00,19:00:00,2693,8,,,,18626.25,
19143110,19:00:19,19:00:19,5784,9,,,,18772.47,0
19143110,19:01:19,19:01:19,5785,10,,,,19182.49,0
19143110,19:02:03,19:02:03,5786,11,,,,19530.52,0
19143110,19:02:40,19:02:40,5787,12,,,,19759.66,0
19143110,19:03:19,19:03:19,5788,13,,,,20043.22,0
19143110,19:04:13,19:04:13,5790,14,,,,20435.69,0
19143110,19:04:41,19:04:41,5791,15,,,,20693.34,0
19143110,19:05:16,19:05:16,5792,16,,,,20902.05,0
19143110,19:05:54,19:05:54,5793,17,,,,21244.71,0
19143110,19:06:39,19:06:39,8805,18,,,,21534.15,0
19143110,19:07:07,19:07:07,5795,19,,,,21794.64,0
19143110,19:07:45,19:07:45,5796,20,,,,22109.32,0
19143110,19:08:19,19:08:19,5797,21,,,,22347.69,0
19143110,19:08:48,19:08:48,5798,22,,,,22627.49,0
19143110,19:09:47,19:09:47,5799,23,,,,23004.56,0
19143110,19:10:12,19:10:12,5800,24,,,,23184.36,0
19143110,19:11:00,19:11:00,2980,25,,,,23542.56,
19143110,19:11:33,19:11:33,2981,26,,,,23711.34,0
19143110,19:12:36,19:12:36,5830,27,,,,24048.86,0
19143110,19:13:17,19:13:17,5831,28,,,,24249.58,0
19143110,19:14:51,19:14:51,5832,29,,,,24740.92,0
19143110,19:15:30,19:15:30,5833,30,,,,24902.08,0
19143110,19:16:37,19:16:37,5834,31,,,,25254.73,0
19143110,19:17:28,19:17:28,2971,32,,,,25557.28,0
19143110,19:18:56,19:18:56,5859,33,,,,26054.6,0
19143110,19:19:31,19:19:31,5860,34,,,,26244.79,0
19143110,19:21:05,19:21:05,2992,35,,,,26806.47,0
19143110,19:22:04,19:22:04,2993,36,,,,27121.02,0
19143110,19:22:57,19:22:57,2994,37,,,,27413.29,0
19143110,19:24:21,19:24:21,2995,38,,,,27815.12,0
19143110,19:24:57,19:24:57,2996,39,,,,27992.55,0
19143110,19:25:50,19:25:50,2997,40,,,,28244.59,0
19143110,19:26:19,19:26:19,2998,41,,,,28395.94,0
19143110,19:26:54,19:26:54,2999,42,,,,28598.8,0
19143110,19:27:34,19:27:34,2878,43,,,,28862.73,0
19143110,19:28:38,19:28:38,2879,44,,,,29250.39,0
19143110,19:30:05,19:30:05,1145,45,,,,29746.82,0
19143110,19:31:00,19:31:00,9526,46,,1,,30078.22,
19366020,17:34:00,17:34:00,9942,1,,,1,0,
19366020,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366020,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366020,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366020,17:56:00,17:56:00,657,5,,,,13785.88,
19366020,18:03:09,18:03:09,658,6,,,,18161.16,0
19366020,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366020,18:04:00,18:04:00,2693,8,,,,18626.25,
19366020,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366020,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366020,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366020,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366020,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366020,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366020,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366020,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366020,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366020,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366020,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366020,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366020,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366020,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366020,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366020,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366020,18:15:00,18:15:00,2980,25,,,,23542.56,
19366020,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366020,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366020,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366020,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366020,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366020,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366020,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366020,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366020,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366020,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366020,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366020,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366020,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366020,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366020,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366020,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366020,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366020,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366020,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366020,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366020,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366030,17:34:00,17:34:00,9942,1,,,1,0,
19366030,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366030,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366030,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366030,17:56:00,17:56:00,657,5,,,,13785.88,
19366030,18:03:09,18:03:09,658,6,,,,18161.16,0
19366030,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366030,18:04:00,18:04:00,2693,8,,,,18626.25,
19366030,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366030,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366030,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366030,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366030,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366030,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366030,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366030,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366030,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366030,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366030,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366030,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366030,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366030,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366030,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366030,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366030,18:15:00,18:15:00,2980,25,,,,23542.56,
19366030,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366030,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366030,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366030,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366030,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366030,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366030,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366030,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366030,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366030,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366030,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366030,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366030,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366030,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366030,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366030,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366030,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366030,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366030,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366030,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366030,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366040,17:34:00,17:34:00,9942,1,,,1,0,
19366040,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366040,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366040,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366040,17:56:00,17:56:00,657,5,,,,13785.88,
19366040,18:03:09,18:03:09,658,6,,,,18161.16,0
19366040,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366040,18:04:00,18:04:00,2693,8,,,,18626.25,
19366040,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366040,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366040,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366040,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366040,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366040,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366040,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366040,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366040,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366040,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366040,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366040,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366040,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366040,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366040,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366040,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366040,18:15:00,18:15:00,2980,25,,,,23542.56,
19366040,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366040,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366040,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366040,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366040,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366040,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366040,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366040,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366040,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366040,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366040,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366040,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366040,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366040,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366040,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366040,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366040,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366040,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366040,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366040,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366040,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366050,17:34:00,17:34:00,9942,1,,,1,0,
19366050,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366050,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366050,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366050,17:56:00,17:56:00,657,5,,,,13785.88,
19366050,18:03:09,18:03:09,658,6,,,,18161.16,0
19366050,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366050,18:04:00,18:04:00,2693,8,,,,18626.25,
19366050,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366050,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366050,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366050,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366050,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366050,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366050,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366050,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366050,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366050,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366050,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366050,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366050,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366050,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366050,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366050,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366050,18:15:00,18:15:00,2980,25,,,,23542.56,
19366050,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366050,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366050,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366050,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366050,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366050,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366050,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366050,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366050,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366050,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366050,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366050,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366050,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366050,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366050,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366050,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366050,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366050,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366050,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366050,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366050,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366060,17:34:00,17:34:00,9942,1,,,1,0,
19366060,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366060,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366060,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366060,17:56:00,17:56:00,657,5,,,,13785.88,
19366060,18:03:09,18:03:09,658,6,,,,18161.16,0
19366060,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366060,18:04:00,18:04:00,2693,8,,,,18626.25,
19366060,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366060,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366060,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366060,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366060,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366060,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366060,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366060,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366060,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366060,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366060,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366060,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366060,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366060,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366060,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366060,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366060,18:15:00,18:15:00,2980,25,,,,23542.56,
19366060,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366060,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366060,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366060,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366060,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366060,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366060,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366060,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366060,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366060,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366060,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366060,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366060,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366060,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366060,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366060,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366060,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366060,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366060,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366060,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366060,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366090,17:34:00,17:34:00,9942,1,,,1,0,
19366090,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366090,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366090,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366090,17:56:00,17:56:00,657,5,,,,13785.88,
19366090,18:03:09,18:03:09,658,6,,,,18161.16,0
19366090,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366090,18:04:00,18:04:00,2693,8,,,,18626.25,
19366090,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366090,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366090,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366090,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366090,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366090,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366090,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366090,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366090,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366090,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366090,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366090,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366090,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366090,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366090,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366090,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366090,18:15:00,18:15:00,2980,25,,,,23542.56,
19366090,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366090,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366090,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366090,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366090,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366090,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366090,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366090,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366090,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366090,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366090,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366090,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366090,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366090,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366090,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366090,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366090,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366090,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366090,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366090,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366090,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366100,17:34:00,17:34:00,9942,1,,,1,0,
19366100,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366100,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366100,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366100,17:56:00,17:56:00,657,5,,,,13785.88,
19366100,18:03:09,18:03:09,658,6,,,,18161.16,0
19366100,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366100,18:04:00,18:04:00,2693,8,,,,18626.25,
19366100,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366100,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366100,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366100,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366100,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366100,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366100,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366100,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366100,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366100,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366100,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366100,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366100,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366100,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366100,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366100,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366100,18:15:00,18:15:00,2980,25,,,,23542.56,
19366100,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366100,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366100,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366100,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366100,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366100,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366100,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366100,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366100,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366100,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366100,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366100,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366100,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366100,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366100,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366100,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366100,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366100,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366100,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366100,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366100,18:38:00,18:38:00,9526,46,,1,,30078.22,
19366110,17:34:00,17:34:00,9942,1,,,1,0,
19366110,17:36:45,17:36:45,2127,2,,,,1916.29,0
19366110,17:37:44,17:37:44,3836,3,,,,2576.17,0
19366110,17:43:42,17:43:42,2452,4,,,,6521.76,0
19366110,17:56:00,17:56:00,657,5,,,,13785.88,
19366110,18:03:09,18:03:09,658,6,,,,18161.16,0
19366110,18:03:32,18:03:32,2692,7,,,,18347.54,0
19366110,18:04:00,18:04:00,2693,8,,,,18626.25,
19366110,18:04:19,18:04:19,5784,9,,,,18772.47,0
19366110,18:05:19,18:05:19,5785,10,,,,19182.49,0
19366110,18:06:03,18:06:03,5786,11,,,,19530.52,0
19366110,18:06:40,18:06:40,5787,12,,,,19759.66,0
19366110,18:07:19,18:07:19,5788,13,,,,20043.22,0
19366110,18:08:13,18:08:13,5790,14,,,,20435.69,0
19366110,18:08:41,18:08:41,5791,15,,,,20693.34,0
19366110,18:09:16,18:09:16,5792,16,,,,20902.05,0
19366110,18:09:54,18:09:54,5793,17,,,,21244.71,0
19366110,18:10:39,18:10:39,8805,18,,,,21534.15,0
19366110,18:11:07,18:11:07,5795,19,,,,21794.64,0
19366110,18:11:45,18:11:45,5796,20,,,,22109.32,0
19366110,18:12:19,18:12:19,5797,21,,,,22347.69,0
19366110,18:12:48,18:12:48,5798,22,,,,22627.49,0
19366110,18:13:47,18:13:47,5799,23,,,,23004.56,0
19366110,18:14:12,18:14:12,5800,24,,,,23184.36,0
19366110,18:15:00,18:15:00,2980,25,,,,23542.56,
19366110,18:15:38,18:15:38,2981,26,,,,23711.34,0
19366110,18:16:50,18:16:50,5830,27,,,,24048.86,0
19366110,18:17:37,18:17:37,5831,28,,,,24249.58,0
19366110,18:19:26,18:19:26,5832,29,,,,24740.92,0
19366110,18:20:11,18:20:11,5833,30,,,,24902.08,0
19366110,18:21:27,18:21:27,5834,31,,,,25254.73,0
19366110,18:22:26,18:22:26,2971,32,,,,25557.28,0
19366110,18:24:07,18:24:07,5859,33,,,,26054.6,0
19366110,18:24:48,18:24:48,5860,34,,,,26244.79,0
19366110,18:26:36,18:26:36,2992,35,,,,26806.47,0
19366110,18:27:44,18:27:44,2993,36,,,,27121.02,0
19366110,18:28:45,18:28:45,2994,37,,,,27413.29,0
19366110,18:30:22,18:30:22,2995,38,,,,27815.12,0
19366110,18:31:02,18:31:02,2996,39,,,,27992.55,0
19366110,18:32:03,18:32:03,2997,40,,,,28244.59,0
19366110,18:32:37,18:32:37,2998,41,,,,28395.94,0
19366110,18:33:18,18:33:18,2999,42,,,,28598.8,0
19366110,18:34:03,18:34:03,2878,43,,,,28862.73,0
19366110,18:35:17,18:35:17,2879,44,,,,29250.39,0
19366110,18:36:56,18:36:56,1145,45,,,,29746.82,0
19366110,18:38:00,18:38:00,9526,46,,1,,30078.22,
20734020,15:32:00,15:32:00,9942,1,,,1,0,
20734020,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734020,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734020,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734020,15:54:00,15:54:00,657,5,,,,13785.88,
20734020,15:59:22,15:59:22,658,6,,,,18161.16,0
20734020,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734020,16:00:00,16:00:00,2693,8,,,,18626.25,
20734020,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734020,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734020,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734020,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734020,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734020,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734020,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734020,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734020,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734020,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734020,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734020,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734020,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734020,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734020,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734020,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734020,16:11:00,16:11:00,2980,25,,,,23542.56,
20734020,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734020,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734020,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734020,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734020,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734020,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734020,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734020,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734020,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734020,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734020,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734020,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734020,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734020,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734020,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734020,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734020,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734020,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734020,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734020,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734020,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734030,15:32:00,15:32:00,9942,1,,,1,0,
20734030,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734030,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734030,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734030,15:54:00,15:54:00,657,5,,,,13785.88,
20734030,15:59:22,15:59:22,658,6,,,,18161.16,0
20734030,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734030,16:00:00,16:00:00,2693,8,,,,18626.25,
20734030,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734030,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734030,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734030,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734030,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734030,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734030,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734030,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734030,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734030,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734030,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734030,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734030,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734030,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734030,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734030,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734030,16:11:00,16:11:00,2980,25,,,,23542.56,
20734030,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734030,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734030,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734030,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734030,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734030,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734030,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734030,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734030,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734030,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734030,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734030,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734030,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734030,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734030,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734030,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734030,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734030,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734030,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734030,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734030,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734040,15:32:00,15:32:00,9942,1,,,1,0,
20734040,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734040,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734040,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734040,15:54:00,15:54:00,657,5,,,,13785.88,
20734040,15:59:22,15:59:22,658,6,,,,18161.16,0
20734040,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734040,16:00:00,16:00:00,2693,8,,,,18626.25,
20734040,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734040,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734040,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734040,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734040,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734040,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734040,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734040,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734040,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734040,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734040,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734040,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734040,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734040,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734040,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734040,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734040,16:11:00,16:11:00,2980,25,,,,23542.56,
20734040,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734040,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734040,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734040,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734040,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734040,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734040,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734040,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734040,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734040,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734040,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734040,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734040,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734040,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734040,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734040,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734040,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734040,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734040,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734040,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734040,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734050,15:32:00,15:32:00,9942,1,,,1,0,
20734050,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734050,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734050,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734050,15:54:00,15:54:00,657,5,,,,13785.88,
20734050,15:59:22,15:59:22,658,6,,,,18161.16,0
20734050,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734050,16:00:00,16:00:00,2693,8,,,,18626.25,
20734050,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734050,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734050,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734050,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734050,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734050,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734050,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734050,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734050,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734050,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734050,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734050,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734050,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734050,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734050,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734050,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734050,16:11:00,16:11:00,2980,25,,,,23542.56,
20734050,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734050,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734050,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734050,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734050,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734050,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734050,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734050,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734050,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734050,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734050,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734050,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734050,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734050,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734050,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734050,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734050,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734050,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734050,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734050,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734050,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734060,15:32:00,15:32:00,9942,1,,,1,0,
20734060,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734060,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734060,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734060,15:54:00,15:54:00,657,5,,,,13785.88,
20734060,15:59:22,15:59:22,658,6,,,,18161.16,0
20734060,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734060,16:00:00,16:00:00,2693,8,,,,18626.25,
20734060,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734060,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734060,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734060,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734060,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734060,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734060,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734060,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734060,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734060,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734060,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734060,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734060,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734060,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734060,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734060,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734060,16:11:00,16:11:00,2980,25,,,,23542.56,
20734060,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734060,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734060,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734060,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734060,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734060,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734060,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734060,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734060,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734060,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734060,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734060,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734060,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734060,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734060,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734060,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734060,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734060,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734060,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734060,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734060,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734090,15:32:00,15:32:00,9942,1,,,1,0,
20734090,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734090,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734090,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734090,15:54:00,15:54:00,657,5,,,,13785.88,
20734090,15:59:22,15:59:22,658,6,,,,18161.16,0
20734090,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734090,16:00:00,16:00:00,2693,8,,,,18626.25,
20734090,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734090,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734090,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734090,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734090,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734090,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734090,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734090,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734090,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734090,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734090,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734090,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734090,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734090,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734090,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734090,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734090,16:11:00,16:11:00,2980,25,,,,23542.56,
20734090,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734090,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734090,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734090,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734090,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734090,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734090,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734090,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734090,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734090,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734090,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734090,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734090,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734090,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734090,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734090,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734090,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734090,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734090,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734090,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734090,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734100,15:32:00,15:32:00,9942,1,,,1,0,
20734100,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734100,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734100,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734100,15:54:00,15:54:00,657,5,,,,13785.88,
20734100,15:59:22,15:59:22,658,6,,,,18161.16,0
20734100,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734100,16:00:00,16:00:00,2693,8,,,,18626.25,
20734100,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734100,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734100,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734100,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734100,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734100,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734100,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734100,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734100,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734100,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734100,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734100,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734100,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734100,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734100,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734100,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734100,16:11:00,16:11:00,2980,25,,,,23542.56,
20734100,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734100,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734100,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734100,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734100,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734100,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734100,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734100,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734100,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734100,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734100,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734100,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734100,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734100,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734100,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734100,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734100,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734100,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734100,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734100,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734100,16:34:00,16:34:00,9526,46,,1,,30078.22,
20734110,15:32:00,15:32:00,9942,1,,,1,0,
20734110,15:34:45,15:34:45,2127,2,,,,1916.29,0
20734110,15:35:44,15:35:44,3836,3,,,,2576.17,0
20734110,15:41:42,15:41:42,2452,4,,,,6521.76,0
20734110,15:54:00,15:54:00,657,5,,,,13785.88,
20734110,15:59:22,15:59:22,658,6,,,,18161.16,0
20734110,15:59:39,15:59:39,2692,7,,,,18347.54,0
20734110,16:00:00,16:00:00,2693,8,,,,18626.25,
20734110,16:00:19,16:00:19,5784,9,,,,18772.47,0
20734110,16:01:19,16:01:19,5785,10,,,,19182.49,0
20734110,16:02:03,16:02:03,5786,11,,,,19530.52,0
20734110,16:02:40,16:02:40,5787,12,,,,19759.66,0
20734110,16:03:19,16:03:19,5788,13,,,,20043.22,0
20734110,16:04:13,16:04:13,5790,14,,,,20435.69,0
20734110,16:04:41,16:04:41,5791,15,,,,20693.34,0
20734110,16:05:16,16:05:16,5792,16,,,,20902.05,0
20734110,16:05:54,16:05:54,5793,17,,,,21244.71,0
20734110,16:06:39,16:06:39,8805,18,,,,21534.15,0
20734110,16:07:07,16:07:07,5795,19,,,,21794.64,0
20734110,16:07:45,16:07:45,5796,20,,,,22109.32,0
20734110,16:08:19,16:08:19,5797,21,,,,22347.69,0
20734110,16:08:48,16:08:48,5798,22,,,,22627.49,0
20734110,16:09:47,16:09:47,5799,23,,,,23004.56,0
20734110,16:10:12,16:10:12,5800,24,,,,23184.36,0
20734110,16:11:00,16:11:00,2980,25,,,,23542.56,
20734110,16:11:38,16:11:38,2981,26,,,,23711.34,0
20734110,16:12:50,16:12:50,5830,27,,,,24048.86,0
20734110,16:13:37,16:13:37,5831,28,,,,24249.58,0
20734110,16:15:26,16:15:26,5832,29,,,,24740.92,0
20734110,16:16:11,16:16:11,5833,30,,,,24902.08,0
20734110,16:17:27,16:17:27,5834,31,,,,25254.73,0
20734110,16:18:26,16:18:26,2971,32,,,,25557.28,0
20734110,16:20:07,16:20:07,5859,33,,,,26054.6,0
20734110,16:20:48,16:20:48,5860,34,,,,26244.79,0
20734110,16:22:36,16:22:36,2992,35,,,,26806.47,0
20734110,16:23:44,16:23:44,2993,36,,,,27121.02,0
20734110,16:24:45,16:24:45,2994,37,,,,27413.29,0
20734110,16:26:22,16:26:22,2995,38,,,,27815.12,0
20734110,16:27:02,16:27:02,2996,39,,,,27992.55,0
20734110,16:28:03,16:28:03,2997,40,,,,28244.59,0
20734110,16:28:37,16:28:37,2998,41,,,,28395.94,0
20734110,16:29:18,16:29:18,2999,42,,,,28598.8,0
20734110,16:30:03,16:30:03,2878,43,,,,28862.73,0
20734110,16:31:17,16:31:17,2879,44,,,,29250.39,0
20734110,16:32:56,16:32:56,1145,45,,,,29746.82,0
20734110,16:34:00,16:34:00,9526,46,,1,,30078.22,
2848020,18:02:00,18:02:00,9942,1,,,1,0,
2848020,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848020,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848020,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848020,18:24:00,18:24:00,657,5,,,,13785.88,
2848020,18:31:09,18:31:09,658,6,,,,18161.16,0
2848020,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848020,18:32:00,18:32:00,2693,8,,,,18626.25,
2848020,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848020,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848020,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848020,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848020,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848020,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848020,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848020,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848020,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848020,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848020,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848020,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848020,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848020,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848020,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848020,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848020,18:43:00,18:43:00,2980,25,,,,23542.56,
2848020,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848020,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848020,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848020,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848020,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848020,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848020,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848020,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848020,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848020,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848020,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848020,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848020,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848020,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848020,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848020,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848020,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848020,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848020,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848020,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848020,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848030,18:02:00,18:02:00,9942,1,,,1,0,
2848030,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848030,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848030,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848030,18:24:00,18:24:00,657,5,,,,13785.88,
2848030,18:31:09,18:31:09,658,6,,,,18161.16,0
2848030,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848030,18:32:00,18:32:00,2693,8,,,,18626.25,
2848030,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848030,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848030,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848030,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848030,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848030,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848030,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848030,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848030,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848030,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848030,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848030,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848030,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848030,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848030,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848030,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848030,18:43:00,18:43:00,2980,25,,,,23542.56,
2848030,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848030,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848030,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848030,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848030,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848030,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848030,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848030,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848030,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848030,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848030,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848030,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848030,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848030,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848030,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848030,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848030,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848030,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848030,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848030,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848030,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848040,18:02:00,18:02:00,9942,1,,,1,0,
2848040,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848040,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848040,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848040,18:24:00,18:24:00,657,5,,,,13785.88,
2848040,18:31:09,18:31:09,658,6,,,,18161.16,0
2848040,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848040,18:32:00,18:32:00,2693,8,,,,18626.25,
2848040,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848040,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848040,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848040,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848040,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848040,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848040,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848040,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848040,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848040,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848040,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848040,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848040,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848040,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848040,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848040,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848040,18:43:00,18:43:00,2980,25,,,,23542.56,
2848040,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848040,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848040,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848040,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848040,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848040,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848040,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848040,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848040,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848040,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848040,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848040,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848040,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848040,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848040,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848040,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848040,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848040,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848040,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848040,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848040,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848050,18:02:00,18:02:00,9942,1,,,1,0,
2848050,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848050,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848050,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848050,18:24:00,18:24:00,657,5,,,,13785.88,
2848050,18:31:09,18:31:09,658,6,,,,18161.16,0
2848050,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848050,18:32:00,18:32:00,2693,8,,,,18626.25,
2848050,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848050,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848050,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848050,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848050,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848050,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848050,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848050,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848050,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848050,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848050,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848050,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848050,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848050,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848050,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848050,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848050,18:43:00,18:43:00,2980,25,,,,23542.56,
2848050,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848050,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848050,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848050,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848050,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848050,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848050,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848050,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848050,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848050,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848050,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848050,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848050,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848050,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848050,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848050,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848050,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848050,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848050,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848050,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848050,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848060,18:02:00,18:02:00,9942,1,,,1,0,
2848060,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848060,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848060,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848060,18:24:00,18:24:00,657,5,,,,13785.88,
2848060,18:31:09,18:31:09,658,6,,,,18161.16,0
2848060,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848060,18:32:00,18:32:00,2693,8,,,,18626.25,
2848060,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848060,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848060,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848060,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848060,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848060,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848060,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848060,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848060,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848060,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848060,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848060,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848060,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848060,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848060,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848060,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848060,18:43:00,18:43:00,2980,25,,,,23542.56,
2848060,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848060,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848060,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848060,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848060,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848060,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848060,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848060,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848060,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848060,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848060,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848060,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848060,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848060,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848060,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848060,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848060,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848060,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848060,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848060,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848060,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848090,18:02:00,18:02:00,9942,1,,,1,0,
2848090,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848090,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848090,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848090,18:24:00,18:24:00,657,5,,,,13785.88,
2848090,18:31:09,18:31:09,658,6,,,,18161.16,0
2848090,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848090,18:32:00,18:32:00,2693,8,,,,18626.25,
2848090,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848090,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848090,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848090,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848090,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848090,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848090,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848090,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848090,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848090,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848090,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848090,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848090,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848090,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848090,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848090,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848090,18:43:00,18:43:00,2980,25,,,,23542.56,
2848090,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848090,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848090,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848090,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848090,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848090,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848090,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848090,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848090,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848090,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848090,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848090,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848090,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848090,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848090,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848090,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848090,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848090,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848090,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848090,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848090,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848100,18:02:00,18:02:00,9942,1,,,1,0,
2848100,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848100,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848100,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848100,18:24:00,18:24:00,657,5,,,,13785.88,
2848100,18:31:09,18:31:09,658,6,,,,18161.16,0
2848100,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848100,18:32:00,18:32:00,2693,8,,,,18626.25,
2848100,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848100,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848100,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848100,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848100,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848100,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848100,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848100,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848100,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848100,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848100,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848100,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848100,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848100,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848100,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848100,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848100,18:43:00,18:43:00,2980,25,,,,23542.56,
2848100,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848100,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848100,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848100,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848100,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848100,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848100,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848100,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848100,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848100,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848100,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848100,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848100,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848100,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848100,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848100,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848100,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848100,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848100,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848100,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848100,19:06:00,19:06:00,9526,46,,1,,30078.22,
2848110,18:02:00,18:02:00,9942,1,,,1,0,
2848110,18:04:45,18:04:45,2127,2,,,,1916.29,0
2848110,18:05:44,18:05:44,3836,3,,,,2576.17,0
2848110,18:11:42,18:11:42,2452,4,,,,6521.76,0
2848110,18:24:00,18:24:00,657,5,,,,13785.88,
2848110,18:31:09,18:31:09,658,6,,,,18161.16,0
2848110,18:31:32,18:31:32,2692,7,,,,18347.54,0
2848110,18:32:00,18:32:00,2693,8,,,,18626.25,
2848110,18:32:19,18:32:19,5784,9,,,,18772.47,0
2848110,18:33:19,18:33:19,5785,10,,,,19182.49,0
2848110,18:34:03,18:34:03,5786,11,,,,19530.52,0
2848110,18:34:40,18:34:40,5787,12,,,,19759.66,0
2848110,18:35:19,18:35:19,5788,13,,,,20043.22,0
2848110,18:36:13,18:36:13,5790,14,,,,20435.69,0
2848110,18:36:41,18:36:41,5791,15,,,,20693.34,0
2848110,18:37:16,18:37:16,5792,16,,,,20902.05,0
2848110,18:37:54,18:37:54,5793,17,,,,21244.71,0
2848110,18:38:39,18:38:39,8805,18,,,,21534.15,0
2848110,18:39:07,18:39:07,5795,19,,,,21794.64,0
2848110,18:39:45,18:39:45,5796,20,,,,22109.32,0
2848110,18:40:19,18:40:19,5797,21,,,,22347.69,0
2848110,18:40:48,18:40:48,5798,22,,,,22627.49,0
2848110,18:41:47,18:41:47,5799,23,,,,23004.56,0
2848110,18:42:12,18:42:12,5800,24,,,,23184.36,0
2848110,18:43:00,18:43:00,2980,25,,,,23542.56,
2848110,18:43:38,18:43:38,2981,26,,,,23711.34,0
2848110,18:44:50,18:44:50,5830,27,,,,24048.86,0
2848110,18:45:37,18:45:37,5831,28,,,,24249.58,0
2848110,18:47:26,18:47:26,5832,29,,,,24740.92,0
2848110,18:48:11,18:48:11,5833,30,,,,24902.08,0
2848110,18:49:27,18:49:27,5834,31,,,,25254.73,0
2848110,18:50:26,18:50:26,2971,32,,,,25557.28,0
2848110,18:52:07,18:52:07,5859,33,,,,26054.6,0
2848110,18:52:48,18:52:48,5860,34,,,,26244.79,0
2848110,18:54:36,18:54:36,2992,35,,,,26806.47,0
2848110,18:55:44,18:55:44,2993,36,,,,27121.02,0
2848110,18:56:45,18:56:45,2994,37,,,,27413.29,0
2848110,18:58:22,18:58:22,2995,38,,,,27815.12,0
2848110,18:59:02,18:59:02,2996,39,,,,27992.55,0
2848110,19:00:03,19:00:03,2997,40,,,,28244.59,0
2848110,19:00:37,19:00:37,2998,41,,,,28395.94,0
2848110,19:01:18,19:01:18,2999,42,,,,28598.8,0
2848110,19:02:03,19:02:03,2878,43,,,,28862.73,0
2848110,19:03:17,19:03:17,2879,44,,,,29250.39,0
2848110,19:04:56,19:04:56,1145,45,,,,29746.82,0
2848110,19:06:00,19:06:00,9526,46,,1,,30078.22,
12637020,06:05:00,06:05:00,9528,1,,,1,0,
12637020,06:05:36,06:05:36,998,2,,,,318.33,0
12637020,06:06:47,06:06:47,2842,3,,,,904.7,0
12637020,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637020,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637020,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637020,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637020,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637020,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637020,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637020,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637020,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637020,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637020,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637020,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637020,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637020,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637020,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637020,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637020,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637020,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637020,06:19:00,06:19:00,2975,22,,,,6544.46,
12637020,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637020,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637020,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637020,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637020,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637020,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637020,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637020,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637020,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637020,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637020,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637020,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637020,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637020,06:29:00,06:29:00,2721,36,,,,11422.66,
12637020,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637020,06:31:24,06:31:24,618,38,,,,11911.04,0
12637020,06:35:00,06:35:00,9531,39,,,,12665.89,
12637020,06:35:25,06:35:25,554,40,,,,12895.41,0
12637020,06:41:51,06:41:51,555,41,,,,16851.34,0
12637020,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637020,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637020,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637020,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637030,06:05:00,06:05:00,9528,1,,,1,0,
12637030,06:05:36,06:05:36,998,2,,,,318.33,0
12637030,06:06:47,06:06:47,2842,3,,,,904.7,0
12637030,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637030,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637030,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637030,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637030,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637030,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637030,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637030,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637030,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637030,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637030,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637030,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637030,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637030,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637030,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637030,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637030,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637030,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637030,06:19:00,06:19:00,2975,22,,,,6544.46,
12637030,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637030,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637030,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637030,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637030,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637030,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637030,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637030,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637030,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637030,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637030,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637030,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637030,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637030,06:29:00,06:29:00,2721,36,,,,11422.66,
12637030,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637030,06:31:24,06:31:24,618,38,,,,11911.04,0
12637030,06:35:00,06:35:00,9531,39,,,,12665.89,
12637030,06:35:25,06:35:25,554,40,,,,12895.41,0
12637030,06:41:51,06:41:51,555,41,,,,16851.34,0
12637030,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637030,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637030,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637030,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637040,06:05:00,06:05:00,9528,1,,,1,0,
12637040,06:05:36,06:05:36,998,2,,,,318.33,0
12637040,06:06:47,06:06:47,2842,3,,,,904.7,0
12637040,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637040,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637040,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637040,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637040,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637040,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637040,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637040,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637040,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637040,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637040,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637040,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637040,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637040,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637040,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637040,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637040,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637040,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637040,06:19:00,06:19:00,2975,22,,,,6544.46,
12637040,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637040,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637040,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637040,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637040,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637040,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637040,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637040,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637040,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637040,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637040,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637040,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637040,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637040,06:29:00,06:29:00,2721,36,,,,11422.66,
12637040,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637040,06:31:24,06:31:24,618,38,,,,11911.04,0
12637040,06:35:00,06:35:00,9531,39,,,,12665.89,
12637040,06:35:25,06:35:25,554,40,,,,12895.41,0
12637040,06:41:51,06:41:51,555,41,,,,16851.34,0
12637040,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637040,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637040,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637040,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637050,06:05:00,06:05:00,9528,1,,,1,0,
12637050,06:05:36,06:05:36,998,2,,,,318.33,0
12637050,06:06:47,06:06:47,2842,3,,,,904.7,0
12637050,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637050,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637050,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637050,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637050,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637050,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637050,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637050,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637050,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637050,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637050,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637050,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637050,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637050,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637050,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637050,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637050,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637050,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637050,06:19:00,06:19:00,2975,22,,,,6544.46,
12637050,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637050,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637050,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637050,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637050,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637050,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637050,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637050,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637050,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637050,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637050,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637050,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637050,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637050,06:29:00,06:29:00,2721,36,,,,11422.66,
12637050,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637050,06:31:24,06:31:24,618,38,,,,11911.04,0
12637050,06:35:00,06:35:00,9531,39,,,,12665.89,
12637050,06:35:25,06:35:25,554,40,,,,12895.41,0
12637050,06:41:51,06:41:51,555,41,,,,16851.34,0
12637050,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637050,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637050,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637050,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637060,06:05:00,06:05:00,9528,1,,,1,0,
12637060,06:05:36,06:05:36,998,2,,,,318.33,0
12637060,06:06:47,06:06:47,2842,3,,,,904.7,0
12637060,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637060,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637060,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637060,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637060,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637060,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637060,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637060,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637060,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637060,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637060,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637060,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637060,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637060,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637060,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637060,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637060,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637060,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637060,06:19:00,06:19:00,2975,22,,,,6544.46,
12637060,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637060,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637060,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637060,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637060,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637060,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637060,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637060,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637060,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637060,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637060,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637060,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637060,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637060,06:29:00,06:29:00,2721,36,,,,11422.66,
12637060,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637060,06:31:24,06:31:24,618,38,,,,11911.04,0
12637060,06:35:00,06:35:00,9531,39,,,,12665.89,
12637060,06:35:25,06:35:25,554,40,,,,12895.41,0
12637060,06:41:51,06:41:51,555,41,,,,16851.34,0
12637060,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637060,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637060,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637060,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637090,06:05:00,06:05:00,9528,1,,,1,0,
12637090,06:05:36,06:05:36,998,2,,,,318.33,0
12637090,06:06:47,06:06:47,2842,3,,,,904.7,0
12637090,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637090,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637090,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637090,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637090,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637090,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637090,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637090,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637090,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637090,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637090,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637090,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637090,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637090,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637090,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637090,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637090,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637090,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637090,06:19:00,06:19:00,2975,22,,,,6544.46,
12637090,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637090,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637090,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637090,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637090,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637090,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637090,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637090,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637090,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637090,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637090,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637090,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637090,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637090,06:29:00,06:29:00,2721,36,,,,11422.66,
12637090,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637090,06:31:24,06:31:24,618,38,,,,11911.04,0
12637090,06:35:00,06:35:00,9531,39,,,,12665.89,
12637090,06:35:25,06:35:25,554,40,,,,12895.41,0
12637090,06:41:51,06:41:51,555,41,,,,16851.34,0
12637090,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637090,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637090,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637090,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637090,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637090,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637090,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637100,06:05:00,06:05:00,9528,1,,,1,0,
12637100,06:05:36,06:05:36,998,2,,,,318.33,0
12637100,06:06:47,06:06:47,2842,3,,,,904.7,0
12637100,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637100,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637100,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637100,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637100,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637100,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637100,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637100,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637100,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637100,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637100,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637100,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637100,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637100,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637100,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637100,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637100,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637100,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637100,06:19:00,06:19:00,2975,22,,,,6544.46,
12637100,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637100,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637100,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637100,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637100,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637100,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637100,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637100,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637100,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637100,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637100,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637100,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637100,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637100,06:29:00,06:29:00,2721,36,,,,11422.66,
12637100,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637100,06:31:24,06:31:24,618,38,,,,11911.04,0
12637100,06:35:00,06:35:00,9531,39,,,,12665.89,
12637100,06:35:25,06:35:25,554,40,,,,12895.41,0
12637100,06:41:51,06:41:51,555,41,,,,16851.34,0
12637100,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637100,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637100,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637100,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637100,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637100,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637100,07:06:00,07:06:00,9944,48,,1,,32077.69,
12637110,06:05:00,06:05:00,9528,1,,,1,0,
12637110,06:05:36,06:05:36,998,2,,,,318.33,0
12637110,06:06:47,06:06:47,2842,3,,,,904.7,0
12637110,06:07:22,06:07:22,2843,4,,,,1186.89,0
12637110,06:07:56,06:07:56,2960,5,,,,1501.75,0
12637110,06:08:15,06:08:15,2961,6,,,,1659.17,0
12637110,06:08:42,06:08:42,2962,7,,,,1863.95,0
12637110,06:09:16,06:09:16,2963,8,,,,2085.44,0
12637110,06:09:57,06:09:57,2964,9,,,,2375.54,0
12637110,06:10:39,06:10:39,2965,10,,,,2671.18,0
12637110,06:11:06,06:11:06,2966,11,,,,2864.03,0
12637110,06:11:53,06:11:53,2967,12,,,,3248.82,0
12637110,06:12:59,06:12:59,5828,13,,,,3800.08,0
12637110,06:13:26,06:13:26,5829,14,,,,4036.71,0
12637110,06:14:27,06:14:27,2987,15,,,,4536.37,0
12637110,06:15:01,06:15:01,5854,16,,,,4813.86,0
12637110,06:15:48,06:15:48,5855,17,,,,5171.7,0
12637110,06:16:25,06:16:25,5856,18,,,,5438.42,0
12637110,06:17:26,06:17:26,5857,19,,,,5834.09,0
12637110,06:18:11,06:18:11,5858,20,,,,6145.62,0
12637110,06:18:35,06:18:35,2933,21,,,,6359.22,0
12637110,06:19:00,06:19:00,2975,22,,,,6544.46,
12637110,06:20:09,06:20:09,10617,23,,,,7083.02,0
12637110,06:21:00,06:21:00,10618,24,,,,7446.33,0
12637110,06:21:21,06:21:21,10619,25,,,,7661.31,0
12637110,06:21:56,06:21:56,10620,26,,,,7939.67,0
12637110,06:22:32,06:22:32,10621,27,,,,8246.1,0
12637110,06:23:06,06:23:06,10622,28,,,,8576.27,0
12637110,06:23:39,06:23:39,10623,29,,,,8814.78,0
12637110,06:24:17,06:24:17,10624,30,,,,9176.18,0
12637110,06:24:57,06:24:57,10625,31,,,,9461.51,0
12637110,06:25:24,06:25:24,2945,32,,,,9726.47,0
12637110,06:26:34,06:26:34,10616,33,,,,10277.3,0
12637110,06:27:48,06:27:48,10615,34,,,,10859.11,0
12637110,06:28:43,06:28:43,10614,35,,,,11275.34,0
12637110,06:29:00,06:29:00,2721,36,,,,11422.66,
12637110,06:30:10,06:30:10,2722,37,,,,11700.84,0
12637110,06:31:24,06:31:24,618,38,,,,11911.04,0
12637110,06:35:00,06:35:00,9531,39,,,,12665.89,
12637110,06:35:25,06:35:25,554,40,,,,12895.41,0
12637110,06:41:51,06:41:51,555,41,,,,16851.34,0
12637110,06:51:44,06:51:44,9505,42,,,,23043.48,0
12637110,06:53:26,06:53:26,9507,43,,,,24063.61,0
12637110,06:54:01,06:54:01,9504,44,,,,24475.64,0
12637110,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12637110,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12637110,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12637110,07:06:00,07:06:00,9944,48,,1,,32077.69,
15122020,07:00:00,07:00:00,9528,1,,,1,0,
15122020,07:00:39,07:00:39,998,2,,,,318.33,0
15122020,07:01:54,07:01:54,2842,3,,,,904.7,0
15122020,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122020,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122020,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122020,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122020,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122020,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122020,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122020,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122020,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122020,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122020,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122020,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122020,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122020,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122020,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122020,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122020,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122020,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122020,07:15:00,07:15:00,2975,22,,,,6544.46,
15122020,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122020,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122020,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122020,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122020,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122020,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122020,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122020,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122020,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122020,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122020,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122020,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122020,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122020,07:26:00,07:26:00,2721,36,,,,11422.66,
15122020,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122020,07:28:00,07:28:00,618,38,,,,11911.04,0
15122020,07:31:00,07:31:00,9531,39,,,,12665.89,
15122020,07:31:29,07:31:29,554,40,,,,12895.41,0
15122020,07:38:57,07:38:57,555,41,,,,16851.34,0
15122020,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122020,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122020,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122020,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122030,07:00:00,07:00:00,9528,1,,,1,0,
15122030,07:00:39,07:00:39,998,2,,,,318.33,0
15122030,07:01:54,07:01:54,2842,3,,,,904.7,0
15122030,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122030,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122030,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122030,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122030,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122030,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122030,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122030,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122030,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122030,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122030,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122030,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122030,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122030,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122030,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122030,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122030,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122030,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122030,07:15:00,07:15:00,2975,22,,,,6544.46,
15122030,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122030,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122030,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122030,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122030,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122030,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122030,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122030,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122030,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122030,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122030,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122030,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122030,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122030,07:26:00,07:26:00,2721,36,,,,11422.66,
15122030,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122030,07:28:00,07:28:00,618,38,,,,11911.04,0
15122030,07:31:00,07:31:00,9531,39,,,,12665.89,
15122030,07:31:29,07:31:29,554,40,,,,12895.41,0
15122030,07:38:57,07:38:57,555,41,,,,16851.34,0
15122030,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122030,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122030,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122030,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122040,07:00:00,07:00:00,9528,1,,,1,0,
15122040,07:00:39,07:00:39,998,2,,,,318.33,0
15122040,07:01:54,07:01:54,2842,3,,,,904.7,0
15122040,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122040,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122040,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122040,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122040,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122040,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122040,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122040,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122040,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122040,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122040,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122040,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122040,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122040,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122040,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122040,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122040,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122040,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122040,07:15:00,07:15:00,2975,22,,,,6544.46,
15122040,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122040,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122040,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122040,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122040,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122040,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122040,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122040,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122040,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122040,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122040,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122040,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122040,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122040,07:26:00,07:26:00,2721,36,,,,11422.66,
15122040,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122040,07:28:00,07:28:00,618,38,,,,11911.04,0
15122040,07:31:00,07:31:00,9531,39,,,,12665.89,
15122040,07:31:29,07:31:29,554,40,,,,12895.41,0
15122040,07:38:57,07:38:57,555,41,,,,16851.34,0
15122040,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122040,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122040,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122040,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122050,07:00:00,07:00:00,9528,1,,,1,0,
15122050,07:00:39,07:00:39,998,2,,,,318.33,0
15122050,07:01:54,07:01:54,2842,3,,,,904.7,0
15122050,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122050,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122050,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122050,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122050,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122050,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122050,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122050,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122050,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122050,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122050,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122050,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122050,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122050,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122050,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122050,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122050,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122050,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122050,07:15:00,07:15:00,2975,22,,,,6544.46,
15122050,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122050,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122050,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122050,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122050,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122050,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122050,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122050,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122050,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122050,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122050,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122050,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122050,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122050,07:26:00,07:26:00,2721,36,,,,11422.66,
15122050,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122050,07:28:00,07:28:00,618,38,,,,11911.04,0
15122050,07:31:00,07:31:00,9531,39,,,,12665.89,
15122050,07:31:29,07:31:29,554,40,,,,12895.41,0
15122050,07:38:57,07:38:57,555,41,,,,16851.34,0
15122050,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122050,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122050,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122050,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122060,07:00:00,07:00:00,9528,1,,,1,0,
15122060,07:00:39,07:00:39,998,2,,,,318.33,0
15122060,07:01:54,07:01:54,2842,3,,,,904.7,0
15122060,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122060,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122060,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122060,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122060,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122060,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122060,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122060,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122060,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122060,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122060,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122060,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122060,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122060,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122060,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122060,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122060,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122060,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122060,07:15:00,07:15:00,2975,22,,,,6544.46,
15122060,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122060,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122060,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122060,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122060,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122060,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122060,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122060,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122060,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122060,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122060,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122060,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122060,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122060,07:26:00,07:26:00,2721,36,,,,11422.66,
15122060,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122060,07:28:00,07:28:00,618,38,,,,11911.04,0
15122060,07:31:00,07:31:00,9531,39,,,,12665.89,
15122060,07:31:29,07:31:29,554,40,,,,12895.41,0
15122060,07:38:57,07:38:57,555,41,,,,16851.34,0
15122060,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122060,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122060,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122060,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122090,07:00:00,07:00:00,9528,1,,,1,0,
15122090,07:00:39,07:00:39,998,2,,,,318.33,0
15122090,07:01:54,07:01:54,2842,3,,,,904.7,0
15122090,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122090,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122090,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122090,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122090,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122090,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122090,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122090,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122090,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122090,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122090,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122090,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122090,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122090,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122090,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122090,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122090,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122090,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122090,07:15:00,07:15:00,2975,22,,,,6544.46,
15122090,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122090,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122090,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122090,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122090,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122090,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122090,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122090,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122090,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122090,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122090,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122090,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122090,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122090,07:26:00,07:26:00,2721,36,,,,11422.66,
15122090,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122090,07:28:00,07:28:00,618,38,,,,11911.04,0
15122090,07:31:00,07:31:00,9531,39,,,,12665.89,
15122090,07:31:29,07:31:29,554,40,,,,12895.41,0
15122090,07:38:57,07:38:57,555,41,,,,16851.34,0
15122090,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122090,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122090,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122090,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122090,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122090,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122090,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122100,07:00:00,07:00:00,9528,1,,,1,0,
15122100,07:00:39,07:00:39,998,2,,,,318.33,0
15122100,07:01:54,07:01:54,2842,3,,,,904.7,0
15122100,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122100,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122100,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122100,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122100,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122100,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122100,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122100,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122100,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122100,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122100,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122100,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122100,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122100,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122100,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122100,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122100,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122100,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122100,07:15:00,07:15:00,2975,22,,,,6544.46,
15122100,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122100,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122100,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122100,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122100,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122100,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122100,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122100,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122100,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122100,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122100,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122100,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122100,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122100,07:26:00,07:26:00,2721,36,,,,11422.66,
15122100,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122100,07:28:00,07:28:00,618,38,,,,11911.04,0
15122100,07:31:00,07:31:00,9531,39,,,,12665.89,
15122100,07:31:29,07:31:29,554,40,,,,12895.41,0
15122100,07:38:57,07:38:57,555,41,,,,16851.34,0
15122100,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122100,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122100,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122100,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122100,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122100,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122100,08:07:00,08:07:00,9944,48,,1,,32077.69,
15122110,07:00:00,07:00:00,9528,1,,,1,0,
15122110,07:00:39,07:00:39,998,2,,,,318.33,0
15122110,07:01:54,07:01:54,2842,3,,,,904.7,0
15122110,07:02:32,07:02:32,2843,4,,,,1186.89,0
15122110,07:03:09,07:03:09,2960,5,,,,1501.75,0
15122110,07:03:29,07:03:29,2961,6,,,,1659.17,0
15122110,07:03:58,07:03:58,2962,7,,,,1863.95,0
15122110,07:04:34,07:04:34,2963,8,,,,2085.44,0
15122110,07:05:18,07:05:18,2964,9,,,,2375.54,0
15122110,07:06:03,07:06:03,2965,10,,,,2671.18,0
15122110,07:06:32,07:06:32,2966,11,,,,2864.03,0
15122110,07:07:23,07:07:23,2967,12,,,,3248.82,0
15122110,07:08:33,07:08:33,5828,13,,,,3800.08,0
15122110,07:09:02,07:09:02,5829,14,,,,4036.71,0
15122110,07:10:07,07:10:07,2987,15,,,,4536.37,0
15122110,07:10:44,07:10:44,5854,16,,,,4813.86,0
15122110,07:11:34,07:11:34,5855,17,,,,5171.7,0
15122110,07:12:14,07:12:14,5856,18,,,,5438.42,0
15122110,07:13:19,07:13:19,5857,19,,,,5834.09,0
15122110,07:14:07,07:14:07,5858,20,,,,6145.62,0
15122110,07:14:33,07:14:33,2933,21,,,,6359.22,0
15122110,07:15:00,07:15:00,2975,22,,,,6544.46,
15122110,07:16:16,07:16:16,10617,23,,,,7083.02,0
15122110,07:17:12,07:17:12,10618,24,,,,7446.33,0
15122110,07:17:35,07:17:35,10619,25,,,,7661.31,0
15122110,07:18:13,07:18:13,10620,26,,,,7939.67,0
15122110,07:18:53,07:18:53,10621,27,,,,8246.1,0
15122110,07:19:30,07:19:30,10622,28,,,,8576.27,0
15122110,07:20:07,07:20:07,10623,29,,,,8814.78,0
15122110,07:20:49,07:20:49,10624,30,,,,9176.18,0
15122110,07:21:33,07:21:33,10625,31,,,,9461.51,0
15122110,07:22:03,07:22:03,2945,32,,,,9726.47,0
15122110,07:23:20,07:23:20,10616,33,,,,10277.3,0
15122110,07:24:41,07:24:41,10615,34,,,,10859.11,0
15122110,07:25:41,07:25:41,10614,35,,,,11275.34,0
15122110,07:26:00,07:26:00,2721,36,,,,11422.66,
15122110,07:26:58,07:26:58,2722,37,,,,11700.84,0
15122110,07:28:00,07:28:00,618,38,,,,11911.04,0
15122110,07:31:00,07:31:00,9531,39,,,,12665.89,
15122110,07:31:29,07:31:29,554,40,,,,12895.41,0
15122110,07:38:57,07:38:57,555,41,,,,16851.34,0
15122110,07:50:26,07:50:26,9505,42,,,,23043.48,0
15122110,07:52:25,07:52:25,9507,43,,,,24063.61,0
15122110,07:53:05,07:53:05,9504,44,,,,24475.64,0
15122110,07:55:48,07:55:48,4042,45,,1,,25963.18,0
15122110,08:03:21,08:03:21,4043,46,,1,,29742.26,0
15122110,08:04:36,08:04:36,10377,47,,1,,30415.31,0
15122110,08:07:00,08:07:00,9944,48,,1,,32077.69,
17359020,06:33:00,06:33:00,9528,1,,,1,0,
17359020,06:33:36,06:33:36,998,2,,,,318.33,0
17359020,06:34:47,06:34:47,2842,3,,,,904.7,0
17359020,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359020,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359020,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359020,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359020,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359020,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359020,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359020,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359020,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359020,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359020,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359020,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359020,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359020,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359020,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359020,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359020,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359020,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359020,06:47:00,06:47:00,2975,22,,,,6544.46,
17359020,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359020,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359020,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359020,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359020,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359020,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359020,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359020,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359020,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359020,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359020,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359020,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359020,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359020,06:57:00,06:57:00,2721,36,,,,11422.66,
17359020,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359020,06:59:24,06:59:24,618,38,,,,11911.04,0
17359020,07:03:00,07:03:00,9531,39,,,,12665.89,
17359020,07:03:25,07:03:25,554,40,,,,12895.41,0
17359020,07:09:51,07:09:51,555,41,,,,16851.34,0
17359020,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359020,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359020,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359020,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359030,06:33:00,06:33:00,9528,1,,,1,0,
17359030,06:33:36,06:33:36,998,2,,,,318.33,0
17359030,06:34:47,06:34:47,2842,3,,,,904.7,0
17359030,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359030,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359030,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359030,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359030,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359030,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359030,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359030,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359030,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359030,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359030,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359030,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359030,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359030,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359030,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359030,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359030,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359030,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359030,06:47:00,06:47:00,2975,22,,,,6544.46,
17359030,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359030,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359030,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359030,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359030,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359030,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359030,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359030,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359030,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359030,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359030,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359030,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359030,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359030,06:57:00,06:57:00,2721,36,,,,11422.66,
17359030,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359030,06:59:24,06:59:24,618,38,,,,11911.04,0
17359030,07:03:00,07:03:00,9531,39,,,,12665.89,
17359030,07:03:25,07:03:25,554,40,,,,12895.41,0
17359030,07:09:51,07:09:51,555,41,,,,16851.34,0
17359030,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359030,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359030,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359030,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359040,06:33:00,06:33:00,9528,1,,,1,0,
17359040,06:33:36,06:33:36,998,2,,,,318.33,0
17359040,06:34:47,06:34:47,2842,3,,,,904.7,0
17359040,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359040,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359040,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359040,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359040,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359040,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359040,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359040,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359040,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359040,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359040,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359040,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359040,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359040,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359040,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359040,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359040,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359040,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359040,06:47:00,06:47:00,2975,22,,,,6544.46,
17359040,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359040,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359040,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359040,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359040,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359040,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359040,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359040,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359040,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359040,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359040,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359040,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359040,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359040,06:57:00,06:57:00,2721,36,,,,11422.66,
17359040,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359040,06:59:24,06:59:24,618,38,,,,11911.04,0
17359040,07:03:00,07:03:00,9531,39,,,,12665.89,
17359040,07:03:25,07:03:25,554,40,,,,12895.41,0
17359040,07:09:51,07:09:51,555,41,,,,16851.34,0
17359040,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359040,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359040,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359040,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359050,06:33:00,06:33:00,9528,1,,,1,0,
17359050,06:33:36,06:33:36,998,2,,,,318.33,0
17359050,06:34:47,06:34:47,2842,3,,,,904.7,0
17359050,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359050,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359050,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359050,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359050,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359050,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359050,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359050,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359050,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359050,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359050,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359050,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359050,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359050,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359050,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359050,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359050,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359050,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359050,06:47:00,06:47:00,2975,22,,,,6544.46,
17359050,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359050,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359050,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359050,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359050,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359050,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359050,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359050,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359050,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359050,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359050,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359050,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359050,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359050,06:57:00,06:57:00,2721,36,,,,11422.66,
17359050,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359050,06:59:24,06:59:24,618,38,,,,11911.04,0
17359050,07:03:00,07:03:00,9531,39,,,,12665.89,
17359050,07:03:25,07:03:25,554,40,,,,12895.41,0
17359050,07:09:51,07:09:51,555,41,,,,16851.34,0
17359050,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359050,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359050,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359050,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359060,06:33:00,06:33:00,9528,1,,,1,0,
17359060,06:33:36,06:33:36,998,2,,,,318.33,0
17359060,06:34:47,06:34:47,2842,3,,,,904.7,0
17359060,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359060,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359060,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359060,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359060,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359060,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359060,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359060,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359060,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359060,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359060,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359060,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359060,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359060,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359060,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359060,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359060,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359060,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359060,06:47:00,06:47:00,2975,22,,,,6544.46,
17359060,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359060,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359060,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359060,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359060,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359060,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359060,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359060,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359060,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359060,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359060,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359060,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359060,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359060,06:57:00,06:57:00,2721,36,,,,11422.66,
17359060,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359060,06:59:24,06:59:24,618,38,,,,11911.04,0
17359060,07:03:00,07:03:00,9531,39,,,,12665.89,
17359060,07:03:25,07:03:25,554,40,,,,12895.41,0
17359060,07:09:51,07:09:51,555,41,,,,16851.34,0
17359060,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359060,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359060,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359060,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359090,06:33:00,06:33:00,9528,1,,,1,0,
17359090,06:33:36,06:33:36,998,2,,,,318.33,0
17359090,06:34:47,06:34:47,2842,3,,,,904.7,0
17359090,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359090,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359090,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359090,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359090,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359090,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359090,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359090,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359090,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359090,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359090,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359090,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359090,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359090,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359090,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359090,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359090,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359090,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359090,06:47:00,06:47:00,2975,22,,,,6544.46,
17359090,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359090,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359090,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359090,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359090,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359090,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359090,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359090,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359090,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359090,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359090,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359090,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359090,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359090,06:57:00,06:57:00,2721,36,,,,11422.66,
17359090,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359090,06:59:24,06:59:24,618,38,,,,11911.04,0
17359090,07:03:00,07:03:00,9531,39,,,,12665.89,
17359090,07:03:25,07:03:25,554,40,,,,12895.41,0
17359090,07:09:51,07:09:51,555,41,,,,16851.34,0
17359090,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359090,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359090,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359090,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359090,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359090,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359090,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359100,06:33:00,06:33:00,9528,1,,,1,0,
17359100,06:33:36,06:33:36,998,2,,,,318.33,0
17359100,06:34:47,06:34:47,2842,3,,,,904.7,0
17359100,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359100,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359100,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359100,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359100,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359100,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359100,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359100,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359100,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359100,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359100,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359100,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359100,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359100,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359100,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359100,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359100,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359100,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359100,06:47:00,06:47:00,2975,22,,,,6544.46,
17359100,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359100,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359100,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359100,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359100,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359100,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359100,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359100,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359100,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359100,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359100,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359100,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359100,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359100,06:57:00,06:57:00,2721,36,,,,11422.66,
17359100,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359100,06:59:24,06:59:24,618,38,,,,11911.04,0
17359100,07:03:00,07:03:00,9531,39,,,,12665.89,
17359100,07:03:25,07:03:25,554,40,,,,12895.41,0
17359100,07:09:51,07:09:51,555,41,,,,16851.34,0
17359100,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359100,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359100,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359100,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359100,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359100,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359100,07:34:00,07:34:00,9944,48,,1,,32077.69,
17359110,06:33:00,06:33:00,9528,1,,,1,0,
17359110,06:33:36,06:33:36,998,2,,,,318.33,0
17359110,06:34:47,06:34:47,2842,3,,,,904.7,0
17359110,06:35:22,06:35:22,2843,4,,,,1186.89,0
17359110,06:35:56,06:35:56,2960,5,,,,1501.75,0
17359110,06:36:15,06:36:15,2961,6,,,,1659.17,0
17359110,06:36:42,06:36:42,2962,7,,,,1863.95,0
17359110,06:37:16,06:37:16,2963,8,,,,2085.44,0
17359110,06:37:57,06:37:57,2964,9,,,,2375.54,0
17359110,06:38:39,06:38:39,2965,10,,,,2671.18,0
17359110,06:39:06,06:39:06,2966,11,,,,2864.03,0
17359110,06:39:53,06:39:53,2967,12,,,,3248.82,0
17359110,06:40:59,06:40:59,5828,13,,,,3800.08,0
17359110,06:41:26,06:41:26,5829,14,,,,4036.71,0
17359110,06:42:27,06:42:27,2987,15,,,,4536.37,0
17359110,06:43:01,06:43:01,5854,16,,,,4813.86,0
17359110,06:43:48,06:43:48,5855,17,,,,5171.7,0
17359110,06:44:25,06:44:25,5856,18,,,,5438.42,0
17359110,06:45:26,06:45:26,5857,19,,,,5834.09,0
17359110,06:46:11,06:46:11,5858,20,,,,6145.62,0
17359110,06:46:35,06:46:35,2933,21,,,,6359.22,0
17359110,06:47:00,06:47:00,2975,22,,,,6544.46,
17359110,06:48:09,06:48:09,10617,23,,,,7083.02,0
17359110,06:49:00,06:49:00,10618,24,,,,7446.33,0
17359110,06:49:21,06:49:21,10619,25,,,,7661.31,0
17359110,06:49:56,06:49:56,10620,26,,,,7939.67,0
17359110,06:50:32,06:50:32,10621,27,,,,8246.1,0
17359110,06:51:06,06:51:06,10622,28,,,,8576.27,0
17359110,06:51:39,06:51:39,10623,29,,,,8814.78,0
17359110,06:52:17,06:52:17,10624,30,,,,9176.18,0
17359110,06:52:57,06:52:57,10625,31,,,,9461.51,0
17359110,06:53:24,06:53:24,2945,32,,,,9726.47,0
17359110,06:54:34,06:54:34,10616,33,,,,10277.3,0
17359110,06:55:48,06:55:48,10615,34,,,,10859.11,0
17359110,06:56:43,06:56:43,10614,35,,,,11275.34,0
17359110,06:57:00,06:57:00,2721,36,,,,11422.66,
17359110,06:58:10,06:58:10,2722,37,,,,11700.84,0
17359110,06:59:24,06:59:24,618,38,,,,11911.04,0
17359110,07:03:00,07:03:00,9531,39,,,,12665.89,
17359110,07:03:25,07:03:25,554,40,,,,12895.41,0
17359110,07:09:51,07:09:51,555,41,,,,16851.34,0
17359110,07:19:44,07:19:44,9505,42,,,,23043.48,0
17359110,07:21:26,07:21:26,9507,43,,,,24063.61,0
17359110,07:22:01,07:22:01,9504,44,,,,24475.64,0
17359110,07:24:21,07:24:21,4042,45,,1,,25963.18,0
17359110,07:30:51,07:30:51,4043,46,,1,,29742.26,0
17359110,07:31:56,07:31:56,10377,47,,1,,30415.31,0
17359110,07:34:00,07:34:00,9944,48,,1,,32077.69,
17402020,08:39:00,08:39:00,9528,1,,,1,0,
17402020,08:39:34,08:39:34,998,2,,,,318.33,0
17402020,08:40:39,08:40:39,2842,3,,,,904.7,0
17402020,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402020,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402020,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402020,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402020,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402020,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402020,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402020,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402020,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402020,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402020,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402020,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402020,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402020,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402020,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402020,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402020,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402020,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402020,08:52:00,08:52:00,2975,22,,,,6544.46,
17402020,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402020,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402020,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402020,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402020,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402020,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402020,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402020,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402020,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402020,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402020,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402020,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402020,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402020,09:03:00,09:03:00,2721,36,,,,11422.66,
17402020,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402020,09:05:00,09:05:00,618,38,,,,11911.04,0
17402020,09:08:00,09:08:00,9531,39,,,,12665.89,
17402020,09:08:22,09:08:22,554,40,,,,12895.41,0
17402020,09:13:58,09:13:58,555,41,,,,16851.34,0
17402020,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402020,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402020,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402020,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402030,08:39:00,08:39:00,9528,1,,,1,0,
17402030,08:39:34,08:39:34,998,2,,,,318.33,0
17402030,08:40:39,08:40:39,2842,3,,,,904.7,0
17402030,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402030,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402030,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402030,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402030,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402030,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402030,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402030,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402030,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402030,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402030,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402030,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402030,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402030,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402030,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402030,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402030,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402030,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402030,08:52:00,08:52:00,2975,22,,,,6544.46,
17402030,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402030,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402030,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402030,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402030,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402030,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402030,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402030,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402030,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402030,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402030,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402030,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402030,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402030,09:03:00,09:03:00,2721,36,,,,11422.66,
17402030,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402030,09:05:00,09:05:00,618,38,,,,11911.04,0
17402030,09:08:00,09:08:00,9531,39,,,,12665.89,
17402030,09:08:22,09:08:22,554,40,,,,12895.41,0
17402030,09:13:58,09:13:58,555,41,,,,16851.34,0
17402030,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402030,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402030,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402030,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402040,08:39:00,08:39:00,9528,1,,,1,0,
17402040,08:39:34,08:39:34,998,2,,,,318.33,0
17402040,08:40:39,08:40:39,2842,3,,,,904.7,0
17402040,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402040,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402040,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402040,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402040,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402040,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402040,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402040,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402040,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402040,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402040,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402040,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402040,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402040,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402040,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402040,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402040,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402040,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402040,08:52:00,08:52:00,2975,22,,,,6544.46,
17402040,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402040,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402040,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402040,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402040,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402040,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402040,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402040,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402040,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402040,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402040,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402040,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402040,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402040,09:03:00,09:03:00,2721,36,,,,11422.66,
17402040,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402040,09:05:00,09:05:00,618,38,,,,11911.04,0
17402040,09:08:00,09:08:00,9531,39,,,,12665.89,
17402040,09:08:22,09:08:22,554,40,,,,12895.41,0
17402040,09:13:58,09:13:58,555,41,,,,16851.34,0
17402040,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402040,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402040,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402040,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402050,08:39:00,08:39:00,9528,1,,,1,0,
17402050,08:39:34,08:39:34,998,2,,,,318.33,0
17402050,08:40:39,08:40:39,2842,3,,,,904.7,0
17402050,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402050,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402050,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402050,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402050,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402050,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402050,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402050,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402050,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402050,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402050,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402050,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402050,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402050,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402050,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402050,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402050,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402050,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402050,08:52:00,08:52:00,2975,22,,,,6544.46,
17402050,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402050,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402050,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402050,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402050,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402050,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402050,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402050,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402050,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402050,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402050,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402050,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402050,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402050,09:03:00,09:03:00,2721,36,,,,11422.66,
17402050,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402050,09:05:00,09:05:00,618,38,,,,11911.04,0
17402050,09:08:00,09:08:00,9531,39,,,,12665.89,
17402050,09:08:22,09:08:22,554,40,,,,12895.41,0
17402050,09:13:58,09:13:58,555,41,,,,16851.34,0
17402050,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402050,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402050,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402050,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402060,08:39:00,08:39:00,9528,1,,,1,0,
17402060,08:39:34,08:39:34,998,2,,,,318.33,0
17402060,08:40:39,08:40:39,2842,3,,,,904.7,0
17402060,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402060,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402060,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402060,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402060,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402060,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402060,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402060,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402060,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402060,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402060,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402060,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402060,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402060,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402060,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402060,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402060,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402060,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402060,08:52:00,08:52:00,2975,22,,,,6544.46,
17402060,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402060,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402060,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402060,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402060,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402060,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402060,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402060,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402060,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402060,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402060,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402060,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402060,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402060,09:03:00,09:03:00,2721,36,,,,11422.66,
17402060,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402060,09:05:00,09:05:00,618,38,,,,11911.04,0
17402060,09:08:00,09:08:00,9531,39,,,,12665.89,
17402060,09:08:22,09:08:22,554,40,,,,12895.41,0
17402060,09:13:58,09:13:58,555,41,,,,16851.34,0
17402060,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402060,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402060,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402060,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402090,08:39:00,08:39:00,9528,1,,,1,0,
17402090,08:39:34,08:39:34,998,2,,,,318.33,0
17402090,08:40:39,08:40:39,2842,3,,,,904.7,0
17402090,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402090,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402090,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402090,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402090,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402090,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402090,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402090,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402090,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402090,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402090,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402090,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402090,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402090,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402090,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402090,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402090,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402090,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402090,08:52:00,08:52:00,2975,22,,,,6544.46,
17402090,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402090,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402090,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402090,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402090,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402090,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402090,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402090,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402090,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402090,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402090,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402090,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402090,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402090,09:03:00,09:03:00,2721,36,,,,11422.66,
17402090,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402090,09:05:00,09:05:00,618,38,,,,11911.04,0
17402090,09:08:00,09:08:00,9531,39,,,,12665.89,
17402090,09:08:22,09:08:22,554,40,,,,12895.41,0
17402090,09:13:58,09:13:58,555,41,,,,16851.34,0
17402090,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402090,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402090,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402090,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402090,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402090,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402090,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402100,08:39:00,08:39:00,9528,1,,,1,0,
17402100,08:39:34,08:39:34,998,2,,,,318.33,0
17402100,08:40:39,08:40:39,2842,3,,,,904.7,0
17402100,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402100,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402100,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402100,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402100,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402100,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402100,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402100,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402100,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402100,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402100,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402100,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402100,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402100,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402100,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402100,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402100,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402100,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402100,08:52:00,08:52:00,2975,22,,,,6544.46,
17402100,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402100,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402100,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402100,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402100,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402100,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402100,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402100,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402100,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402100,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402100,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402100,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402100,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402100,09:03:00,09:03:00,2721,36,,,,11422.66,
17402100,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402100,09:05:00,09:05:00,618,38,,,,11911.04,0
17402100,09:08:00,09:08:00,9531,39,,,,12665.89,
17402100,09:08:22,09:08:22,554,40,,,,12895.41,0
17402100,09:13:58,09:13:58,555,41,,,,16851.34,0
17402100,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402100,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402100,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402100,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402100,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402100,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402100,09:35:00,09:35:00,9944,48,,1,,32077.69,
17402110,08:39:00,08:39:00,9528,1,,,1,0,
17402110,08:39:34,08:39:34,998,2,,,,318.33,0
17402110,08:40:39,08:40:39,2842,3,,,,904.7,0
17402110,08:41:12,08:41:12,2843,4,,,,1186.89,0
17402110,08:41:43,08:41:43,2960,5,,,,1501.75,0
17402110,08:42:01,08:42:01,2961,6,,,,1659.17,0
17402110,08:42:26,08:42:26,2962,7,,,,1863.95,0
17402110,08:42:58,08:42:58,2963,8,,,,2085.44,0
17402110,08:43:35,08:43:35,2964,9,,,,2375.54,0
17402110,08:44:15,08:44:15,2965,10,,,,2671.18,0
17402110,08:44:40,08:44:40,2966,11,,,,2864.03,0
17402110,08:45:24,08:45:24,2967,12,,,,3248.82,0
17402110,08:46:24,08:46:24,5828,13,,,,3800.08,0
17402110,08:46:50,08:46:50,5829,14,,,,4036.71,0
17402110,08:47:46,08:47:46,2987,15,,,,4536.37,0
17402110,08:48:18,08:48:18,5854,16,,,,4813.86,0
17402110,08:49:02,08:49:02,5855,17,,,,5171.7,0
17402110,08:49:36,08:49:36,5856,18,,,,5438.42,0
17402110,08:50:33,08:50:33,5857,19,,,,5834.09,0
17402110,08:51:14,08:51:14,5858,20,,,,6145.62,0
17402110,08:51:37,08:51:37,2933,21,,,,6359.22,0
17402110,08:52:00,08:52:00,2975,22,,,,6544.46,
17402110,08:53:16,08:53:16,10617,23,,,,7083.02,0
17402110,08:54:12,08:54:12,10618,24,,,,7446.33,0
17402110,08:54:35,08:54:35,10619,25,,,,7661.31,0
17402110,08:55:13,08:55:13,10620,26,,,,7939.67,0
17402110,08:55:53,08:55:53,10621,27,,,,8246.1,0
17402110,08:56:30,08:56:30,10622,28,,,,8576.27,0
17402110,08:57:07,08:57:07,10623,29,,,,8814.78,0
17402110,08:57:49,08:57:49,10624,30,,,,9176.18,0
17402110,08:58:33,08:58:33,10625,31,,,,9461.51,0
17402110,08:59:03,08:59:03,2945,32,,,,9726.47,0
17402110,09:00:20,09:00:20,10616,33,,,,10277.3,0
17402110,09:01:41,09:01:41,10615,34,,,,10859.11,0
17402110,09:02:41,09:02:41,10614,35,,,,11275.34,0
17402110,09:03:00,09:03:00,2721,36,,,,11422.66,
17402110,09:03:58,09:03:58,2722,37,,,,11700.84,0
17402110,09:05:00,09:05:00,618,38,,,,11911.04,0
17402110,09:08:00,09:08:00,9531,39,,,,12665.89,
17402110,09:08:22,09:08:22,554,40,,,,12895.41,0
17402110,09:13:58,09:13:58,555,41,,,,16851.34,0
17402110,09:22:35,09:22:35,9505,42,,,,23043.48,0
17402110,09:24:04,09:24:04,9507,43,,,,24063.61,0
17402110,09:24:34,09:24:34,9504,44,,,,24475.64,0
17402110,09:26:36,09:26:36,4042,45,,1,,25963.18,0
17402110,09:32:16,09:32:16,4043,46,,1,,29742.26,0
17402110,09:33:12,09:33:12,10377,47,,1,,30415.31,0
17402110,09:35:00,09:35:00,9944,48,,1,,32077.69,
21289020,05:37:00,05:37:00,9528,1,,,1,0,
21289020,05:37:31,05:37:31,998,2,,,,318.33,0
21289020,05:38:31,05:38:31,2842,3,,,,904.7,0
21289020,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289020,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289020,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289020,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289020,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289020,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289020,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289020,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289020,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289020,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289020,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289020,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289020,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289020,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289020,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289020,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289020,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289020,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289020,05:49:00,05:49:00,2975,22,,,,6544.46,
21289020,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289020,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289020,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289020,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289020,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289020,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289020,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289020,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289020,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289020,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289020,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289020,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289020,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289020,05:59:00,05:59:00,2721,36,,,,11422.66,
21289020,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289020,06:01:00,06:01:00,618,38,,,,11911.04,0
21289020,06:04:00,06:04:00,9531,39,,,,12665.89,
21289020,06:04:22,06:04:22,554,40,,,,12895.41,0
21289020,06:09:58,06:09:58,555,41,,,,16851.34,0
21289020,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289020,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289020,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289020,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289030,05:37:00,05:37:00,9528,1,,,1,0,
21289030,05:37:31,05:37:31,998,2,,,,318.33,0
21289030,05:38:31,05:38:31,2842,3,,,,904.7,0
21289030,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289030,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289030,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289030,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289030,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289030,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289030,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289030,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289030,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289030,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289030,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289030,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289030,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289030,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289030,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289030,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289030,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289030,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289030,05:49:00,05:49:00,2975,22,,,,6544.46,
21289030,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289030,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289030,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289030,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289030,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289030,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289030,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289030,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289030,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289030,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289030,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289030,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289030,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289030,05:59:00,05:59:00,2721,36,,,,11422.66,
21289030,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289030,06:01:00,06:01:00,618,38,,,,11911.04,0
21289030,06:04:00,06:04:00,9531,39,,,,12665.89,
21289030,06:04:22,06:04:22,554,40,,,,12895.41,0
21289030,06:09:58,06:09:58,555,41,,,,16851.34,0
21289030,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289030,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289030,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289030,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289040,05:37:00,05:37:00,9528,1,,,1,0,
21289040,05:37:31,05:37:31,998,2,,,,318.33,0
21289040,05:38:31,05:38:31,2842,3,,,,904.7,0
21289040,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289040,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289040,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289040,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289040,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289040,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289040,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289040,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289040,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289040,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289040,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289040,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289040,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289040,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289040,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289040,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289040,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289040,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289040,05:49:00,05:49:00,2975,22,,,,6544.46,
21289040,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289040,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289040,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289040,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289040,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289040,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289040,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289040,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289040,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289040,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289040,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289040,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289040,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289040,05:59:00,05:59:00,2721,36,,,,11422.66,
21289040,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289040,06:01:00,06:01:00,618,38,,,,11911.04,0
21289040,06:04:00,06:04:00,9531,39,,,,12665.89,
21289040,06:04:22,06:04:22,554,40,,,,12895.41,0
21289040,06:09:58,06:09:58,555,41,,,,16851.34,0
21289040,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289040,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289040,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289040,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289050,05:37:00,05:37:00,9528,1,,,1,0,
21289050,05:37:31,05:37:31,998,2,,,,318.33,0
21289050,05:38:31,05:38:31,2842,3,,,,904.7,0
21289050,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289050,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289050,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289050,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289050,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289050,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289050,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289050,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289050,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289050,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289050,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289050,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289050,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289050,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289050,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289050,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289050,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289050,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289050,05:49:00,05:49:00,2975,22,,,,6544.46,
21289050,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289050,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289050,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289050,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289050,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289050,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289050,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289050,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289050,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289050,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289050,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289050,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289050,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289050,05:59:00,05:59:00,2721,36,,,,11422.66,
21289050,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289050,06:01:00,06:01:00,618,38,,,,11911.04,0
21289050,06:04:00,06:04:00,9531,39,,,,12665.89,
21289050,06:04:22,06:04:22,554,40,,,,12895.41,0
21289050,06:09:58,06:09:58,555,41,,,,16851.34,0
21289050,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289050,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289050,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289050,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289060,05:37:00,05:37:00,9528,1,,,1,0,
21289060,05:37:31,05:37:31,998,2,,,,318.33,0
21289060,05:38:31,05:38:31,2842,3,,,,904.7,0
21289060,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289060,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289060,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289060,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289060,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289060,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289060,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289060,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289060,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289060,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289060,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289060,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289060,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289060,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289060,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289060,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289060,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289060,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289060,05:49:00,05:49:00,2975,22,,,,6544.46,
21289060,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289060,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289060,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289060,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289060,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289060,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289060,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289060,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289060,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289060,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289060,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289060,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289060,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289060,05:59:00,05:59:00,2721,36,,,,11422.66,
21289060,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289060,06:01:00,06:01:00,618,38,,,,11911.04,0
21289060,06:04:00,06:04:00,9531,39,,,,12665.89,
21289060,06:04:22,06:04:22,554,40,,,,12895.41,0
21289060,06:09:58,06:09:58,555,41,,,,16851.34,0
21289060,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289060,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289060,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289060,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289090,05:37:00,05:37:00,9528,1,,,1,0,
21289090,05:37:31,05:37:31,998,2,,,,318.33,0
21289090,05:38:31,05:38:31,2842,3,,,,904.7,0
21289090,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289090,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289090,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289090,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289090,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289090,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289090,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289090,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289090,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289090,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289090,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289090,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289090,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289090,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289090,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289090,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289090,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289090,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289090,05:49:00,05:49:00,2975,22,,,,6544.46,
21289090,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289090,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289090,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289090,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289090,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289090,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289090,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289090,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289090,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289090,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289090,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289090,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289090,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289090,05:59:00,05:59:00,2721,36,,,,11422.66,
21289090,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289090,06:01:00,06:01:00,618,38,,,,11911.04,0
21289090,06:04:00,06:04:00,9531,39,,,,12665.89,
21289090,06:04:22,06:04:22,554,40,,,,12895.41,0
21289090,06:09:58,06:09:58,555,41,,,,16851.34,0
21289090,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289090,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289090,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289090,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289090,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289090,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289090,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289100,05:37:00,05:37:00,9528,1,,,1,0,
21289100,05:37:31,05:37:31,998,2,,,,318.33,0
21289100,05:38:31,05:38:31,2842,3,,,,904.7,0
21289100,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289100,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289100,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289100,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289100,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289100,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289100,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289100,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289100,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289100,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289100,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289100,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289100,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289100,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289100,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289100,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289100,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289100,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289100,05:49:00,05:49:00,2975,22,,,,6544.46,
21289100,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289100,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289100,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289100,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289100,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289100,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289100,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289100,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289100,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289100,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289100,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289100,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289100,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289100,05:59:00,05:59:00,2721,36,,,,11422.66,
21289100,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289100,06:01:00,06:01:00,618,38,,,,11911.04,0
21289100,06:04:00,06:04:00,9531,39,,,,12665.89,
21289100,06:04:22,06:04:22,554,40,,,,12895.41,0
21289100,06:09:58,06:09:58,555,41,,,,16851.34,0
21289100,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289100,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289100,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289100,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289100,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289100,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289100,06:31:00,06:31:00,9944,48,,1,,32077.69,
21289110,05:37:00,05:37:00,9528,1,,,1,0,
21289110,05:37:31,05:37:31,998,2,,,,318.33,0
21289110,05:38:31,05:38:31,2842,3,,,,904.7,0
21289110,05:39:02,05:39:02,2843,4,,,,1186.89,0
21289110,05:39:31,05:39:31,2960,5,,,,1501.75,0
21289110,05:39:47,05:39:47,2961,6,,,,1659.17,0
21289110,05:40:10,05:40:10,2962,7,,,,1863.95,0
21289110,05:40:39,05:40:39,2963,8,,,,2085.44,0
21289110,05:41:14,05:41:14,2964,9,,,,2375.54,0
21289110,05:41:50,05:41:50,2965,10,,,,2671.18,0
21289110,05:42:14,05:42:14,2966,11,,,,2864.03,0
21289110,05:42:54,05:42:54,2967,12,,,,3248.82,0
21289110,05:43:50,05:43:50,5828,13,,,,3800.08,0
21289110,05:44:13,05:44:13,5829,14,,,,4036.71,0
21289110,05:45:06,05:45:06,2987,15,,,,4536.37,0
21289110,05:45:35,05:45:35,5854,16,,,,4813.86,0
21289110,05:46:15,05:46:15,5855,17,,,,5171.7,0
21289110,05:46:47,05:46:47,5856,18,,,,5438.42,0
21289110,05:47:39,05:47:39,5857,19,,,,5834.09,0
21289110,05:48:18,05:48:18,5858,20,,,,6145.62,0
21289110,05:48:39,05:48:39,2933,21,,,,6359.22,0
21289110,05:49:00,05:49:00,2975,22,,,,6544.46,
21289110,05:50:09,05:50:09,10617,23,,,,7083.02,0
21289110,05:51:00,05:51:00,10618,24,,,,7446.33,0
21289110,05:51:21,05:51:21,10619,25,,,,7661.31,0
21289110,05:51:56,05:51:56,10620,26,,,,7939.67,0
21289110,05:52:32,05:52:32,10621,27,,,,8246.1,0
21289110,05:53:06,05:53:06,10622,28,,,,8576.27,0
21289110,05:53:39,05:53:39,10623,29,,,,8814.78,0
21289110,05:54:17,05:54:17,10624,30,,,,9176.18,0
21289110,05:54:57,05:54:57,10625,31,,,,9461.51,0
21289110,05:55:24,05:55:24,2945,32,,,,9726.47,0
21289110,05:56:34,05:56:34,10616,33,,,,10277.3,0
21289110,05:57:48,05:57:48,10615,34,,,,10859.11,0
21289110,05:58:43,05:58:43,10614,35,,,,11275.34,0
21289110,05:59:00,05:59:00,2721,36,,,,11422.66,
21289110,05:59:58,05:59:58,2722,37,,,,11700.84,0
21289110,06:01:00,06:01:00,618,38,,,,11911.04,0
21289110,06:04:00,06:04:00,9531,39,,,,12665.89,
21289110,06:04:22,06:04:22,554,40,,,,12895.41,0
21289110,06:09:58,06:09:58,555,41,,,,16851.34,0
21289110,06:18:35,06:18:35,9505,42,,,,23043.48,0
21289110,06:20:04,06:20:04,9507,43,,,,24063.61,0
21289110,06:20:34,06:20:34,9504,44,,,,24475.64,0
21289110,06:22:36,06:22:36,4042,45,,1,,25963.18,0
21289110,06:28:16,06:28:16,4043,46,,1,,29742.26,0
21289110,06:29:12,06:29:12,10377,47,,1,,30415.31,0
21289110,06:31:00,06:31:00,9944,48,,1,,32077.69,
3251020,08:00:00,08:00:00,9528,1,,,1,0,
3251020,08:00:39,08:00:39,998,2,,,,318.33,0
3251020,08:01:54,08:01:54,2842,3,,,,904.7,0
3251020,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251020,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251020,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251020,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251020,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251020,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251020,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251020,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251020,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251020,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251020,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251020,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251020,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251020,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251020,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251020,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251020,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251020,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251020,08:15:00,08:15:00,2975,22,,,,6544.46,
3251020,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251020,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251020,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251020,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251020,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251020,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251020,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251020,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251020,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251020,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251020,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251020,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251020,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251020,08:26:00,08:26:00,2721,36,,,,11422.66,
3251020,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251020,08:28:00,08:28:00,618,38,,,,11911.04,0
3251020,08:31:00,08:31:00,9531,39,,,,12665.89,
3251020,08:31:29,08:31:29,554,40,,,,12895.41,0
3251020,08:38:57,08:38:57,555,41,,,,16851.34,0
3251020,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251020,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251020,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251020,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251030,08:00:00,08:00:00,9528,1,,,1,0,
3251030,08:00:39,08:00:39,998,2,,,,318.33,0
3251030,08:01:54,08:01:54,2842,3,,,,904.7,0
3251030,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251030,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251030,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251030,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251030,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251030,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251030,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251030,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251030,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251030,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251030,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251030,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251030,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251030,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251030,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251030,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251030,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251030,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251030,08:15:00,08:15:00,2975,22,,,,6544.46,
3251030,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251030,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251030,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251030,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251030,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251030,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251030,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251030,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251030,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251030,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251030,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251030,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251030,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251030,08:26:00,08:26:00,2721,36,,,,11422.66,
3251030,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251030,08:28:00,08:28:00,618,38,,,,11911.04,0
3251030,08:31:00,08:31:00,9531,39,,,,12665.89,
3251030,08:31:29,08:31:29,554,40,,,,12895.41,0
3251030,08:38:57,08:38:57,555,41,,,,16851.34,0
3251030,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251030,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251030,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251030,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251040,08:00:00,08:00:00,9528,1,,,1,0,
3251040,08:00:39,08:00:39,998,2,,,,318.33,0
3251040,08:01:54,08:01:54,2842,3,,,,904.7,0
3251040,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251040,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251040,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251040,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251040,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251040,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251040,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251040,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251040,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251040,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251040,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251040,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251040,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251040,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251040,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251040,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251040,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251040,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251040,08:15:00,08:15:00,2975,22,,,,6544.46,
3251040,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251040,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251040,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251040,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251040,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251040,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251040,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251040,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251040,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251040,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251040,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251040,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251040,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251040,08:26:00,08:26:00,2721,36,,,,11422.66,
3251040,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251040,08:28:00,08:28:00,618,38,,,,11911.04,0
3251040,08:31:00,08:31:00,9531,39,,,,12665.89,
3251040,08:31:29,08:31:29,554,40,,,,12895.41,0
3251040,08:38:57,08:38:57,555,41,,,,16851.34,0
3251040,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251040,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251040,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251040,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251050,08:00:00,08:00:00,9528,1,,,1,0,
3251050,08:00:39,08:00:39,998,2,,,,318.33,0
3251050,08:01:54,08:01:54,2842,3,,,,904.7,0
3251050,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251050,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251050,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251050,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251050,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251050,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251050,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251050,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251050,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251050,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251050,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251050,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251050,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251050,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251050,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251050,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251050,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251050,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251050,08:15:00,08:15:00,2975,22,,,,6544.46,
3251050,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251050,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251050,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251050,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251050,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251050,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251050,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251050,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251050,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251050,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251050,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251050,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251050,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251050,08:26:00,08:26:00,2721,36,,,,11422.66,
3251050,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251050,08:28:00,08:28:00,618,38,,,,11911.04,0
3251050,08:31:00,08:31:00,9531,39,,,,12665.89,
3251050,08:31:29,08:31:29,554,40,,,,12895.41,0
3251050,08:38:57,08:38:57,555,41,,,,16851.34,0
3251050,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251050,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251050,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251050,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251060,08:00:00,08:00:00,9528,1,,,1,0,
3251060,08:00:39,08:00:39,998,2,,,,318.33,0
3251060,08:01:54,08:01:54,2842,3,,,,904.7,0
3251060,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251060,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251060,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251060,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251060,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251060,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251060,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251060,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251060,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251060,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251060,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251060,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251060,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251060,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251060,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251060,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251060,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251060,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251060,08:15:00,08:15:00,2975,22,,,,6544.46,
3251060,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251060,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251060,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251060,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251060,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251060,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251060,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251060,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251060,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251060,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251060,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251060,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251060,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251060,08:26:00,08:26:00,2721,36,,,,11422.66,
3251060,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251060,08:28:00,08:28:00,618,38,,,,11911.04,0
3251060,08:31:00,08:31:00,9531,39,,,,12665.89,
3251060,08:31:29,08:31:29,554,40,,,,12895.41,0
3251060,08:38:57,08:38:57,555,41,,,,16851.34,0
3251060,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251060,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251060,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251060,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251090,08:00:00,08:00:00,9528,1,,,1,0,
3251090,08:00:39,08:00:39,998,2,,,,318.33,0
3251090,08:01:54,08:01:54,2842,3,,,,904.7,0
3251090,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251090,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251090,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251090,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251090,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251090,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251090,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251090,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251090,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251090,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251090,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251090,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251090,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251090,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251090,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251090,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251090,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251090,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251090,08:15:00,08:15:00,2975,22,,,,6544.46,
3251090,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251090,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251090,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251090,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251090,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251090,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251090,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251090,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251090,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251090,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251090,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251090,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251090,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251090,08:26:00,08:26:00,2721,36,,,,11422.66,
3251090,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251090,08:28:00,08:28:00,618,38,,,,11911.04,0
3251090,08:31:00,08:31:00,9531,39,,,,12665.89,
3251090,08:31:29,08:31:29,554,40,,,,12895.41,0
3251090,08:38:57,08:38:57,555,41,,,,16851.34,0
3251090,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251090,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251090,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251090,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251090,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251090,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251090,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251100,08:00:00,08:00:00,9528,1,,,1,0,
3251100,08:00:39,08:00:39,998,2,,,,318.33,0
3251100,08:01:54,08:01:54,2842,3,,,,904.7,0
3251100,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251100,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251100,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251100,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251100,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251100,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251100,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251100,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251100,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251100,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251100,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251100,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251100,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251100,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251100,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251100,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251100,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251100,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251100,08:15:00,08:15:00,2975,22,,,,6544.46,
3251100,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251100,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251100,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251100,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251100,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251100,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251100,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251100,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251100,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251100,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251100,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251100,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251100,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251100,08:26:00,08:26:00,2721,36,,,,11422.66,
3251100,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251100,08:28:00,08:28:00,618,38,,,,11911.04,0
3251100,08:31:00,08:31:00,9531,39,,,,12665.89,
3251100,08:31:29,08:31:29,554,40,,,,12895.41,0
3251100,08:38:57,08:38:57,555,41,,,,16851.34,0
3251100,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251100,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251100,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251100,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251100,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251100,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251100,09:07:00,09:07:00,9944,48,,1,,32077.69,
3251110,08:00:00,08:00:00,9528,1,,,1,0,
3251110,08:00:39,08:00:39,998,2,,,,318.33,0
3251110,08:01:54,08:01:54,2842,3,,,,904.7,0
3251110,08:02:32,08:02:32,2843,4,,,,1186.89,0
3251110,08:03:09,08:03:09,2960,5,,,,1501.75,0
3251110,08:03:29,08:03:29,2961,6,,,,1659.17,0
3251110,08:03:58,08:03:58,2962,7,,,,1863.95,0
3251110,08:04:34,08:04:34,2963,8,,,,2085.44,0
3251110,08:05:18,08:05:18,2964,9,,,,2375.54,0
3251110,08:06:03,08:06:03,2965,10,,,,2671.18,0
3251110,08:06:32,08:06:32,2966,11,,,,2864.03,0
3251110,08:07:23,08:07:23,2967,12,,,,3248.82,0
3251110,08:08:33,08:08:33,5828,13,,,,3800.08,0
3251110,08:09:02,08:09:02,5829,14,,,,4036.71,0
3251110,08:10:07,08:10:07,2987,15,,,,4536.37,0
3251110,08:10:44,08:10:44,5854,16,,,,4813.86,0
3251110,08:11:34,08:11:34,5855,17,,,,5171.7,0
3251110,08:12:14,08:12:14,5856,18,,,,5438.42,0
3251110,08:13:19,08:13:19,5857,19,,,,5834.09,0
3251110,08:14:07,08:14:07,5858,20,,,,6145.62,0
3251110,08:14:33,08:14:33,2933,21,,,,6359.22,0
3251110,08:15:00,08:15:00,2975,22,,,,6544.46,
3251110,08:16:16,08:16:16,10617,23,,,,7083.02,0
3251110,08:17:12,08:17:12,10618,24,,,,7446.33,0
3251110,08:17:35,08:17:35,10619,25,,,,7661.31,0
3251110,08:18:13,08:18:13,10620,26,,,,7939.67,0
3251110,08:18:53,08:18:53,10621,27,,,,8246.1,0
3251110,08:19:30,08:19:30,10622,28,,,,8576.27,0
3251110,08:20:07,08:20:07,10623,29,,,,8814.78,0
3251110,08:20:49,08:20:49,10624,30,,,,9176.18,0
3251110,08:21:33,08:21:33,10625,31,,,,9461.51,0
3251110,08:22:03,08:22:03,2945,32,,,,9726.47,0
3251110,08:23:20,08:23:20,10616,33,,,,10277.3,0
3251110,08:24:41,08:24:41,10615,34,,,,10859.11,0
3251110,08:25:41,08:25:41,10614,35,,,,11275.34,0
3251110,08:26:00,08:26:00,2721,36,,,,11422.66,
3251110,08:26:58,08:26:58,2722,37,,,,11700.84,0
3251110,08:28:00,08:28:00,618,38,,,,11911.04,0
3251110,08:31:00,08:31:00,9531,39,,,,12665.89,
3251110,08:31:29,08:31:29,554,40,,,,12895.41,0
3251110,08:38:57,08:38:57,555,41,,,,16851.34,0
3251110,08:50:26,08:50:26,9505,42,,,,23043.48,0
3251110,08:52:25,08:52:25,9507,43,,,,24063.61,0
3251110,08:53:05,08:53:05,9504,44,,,,24475.64,0
3251110,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3251110,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3251110,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3251110,09:07:00,09:07:00,9944,48,,1,,32077.69,
4467020,07:29:00,07:29:00,9528,1,,,1,0,
4467020,07:29:39,07:29:39,998,2,,,,318.33,0
4467020,07:30:54,07:30:54,2842,3,,,,904.7,0
4467020,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467020,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467020,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467020,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467020,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467020,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467020,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467020,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467020,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467020,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467020,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467020,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467020,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467020,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467020,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467020,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467020,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467020,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467020,07:44:00,07:44:00,2975,22,,,,6544.46,
4467020,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467020,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467020,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467020,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467020,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467020,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467020,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467020,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467020,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467020,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467020,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467020,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467020,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467020,07:55:00,07:55:00,2721,36,,,,11422.66,
4467020,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467020,07:57:00,07:57:00,618,38,,,,11911.04,0
4467020,08:00:00,08:00:00,9531,39,,,,12665.89,
4467020,08:00:29,08:00:29,554,40,,,,12895.41,0
4467020,08:07:57,08:07:57,555,41,,,,16851.34,0
4467020,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467020,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467020,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467020,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467030,07:29:00,07:29:00,9528,1,,,1,0,
4467030,07:29:39,07:29:39,998,2,,,,318.33,0
4467030,07:30:54,07:30:54,2842,3,,,,904.7,0
4467030,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467030,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467030,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467030,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467030,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467030,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467030,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467030,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467030,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467030,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467030,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467030,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467030,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467030,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467030,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467030,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467030,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467030,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467030,07:44:00,07:44:00,2975,22,,,,6544.46,
4467030,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467030,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467030,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467030,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467030,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467030,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467030,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467030,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467030,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467030,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467030,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467030,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467030,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467030,07:55:00,07:55:00,2721,36,,,,11422.66,
4467030,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467030,07:57:00,07:57:00,618,38,,,,11911.04,0
4467030,08:00:00,08:00:00,9531,39,,,,12665.89,
4467030,08:00:29,08:00:29,554,40,,,,12895.41,0
4467030,08:07:57,08:07:57,555,41,,,,16851.34,0
4467030,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467030,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467030,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467030,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467040,07:29:00,07:29:00,9528,1,,,1,0,
4467040,07:29:39,07:29:39,998,2,,,,318.33,0
4467040,07:30:54,07:30:54,2842,3,,,,904.7,0
4467040,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467040,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467040,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467040,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467040,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467040,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467040,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467040,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467040,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467040,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467040,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467040,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467040,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467040,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467040,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467040,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467040,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467040,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467040,07:44:00,07:44:00,2975,22,,,,6544.46,
4467040,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467040,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467040,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467040,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467040,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467040,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467040,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467040,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467040,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467040,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467040,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467040,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467040,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467040,07:55:00,07:55:00,2721,36,,,,11422.66,
4467040,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467040,07:57:00,07:57:00,618,38,,,,11911.04,0
4467040,08:00:00,08:00:00,9531,39,,,,12665.89,
4467040,08:00:29,08:00:29,554,40,,,,12895.41,0
4467040,08:07:57,08:07:57,555,41,,,,16851.34,0
4467040,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467040,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467040,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467040,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467050,07:29:00,07:29:00,9528,1,,,1,0,
4467050,07:29:39,07:29:39,998,2,,,,318.33,0
4467050,07:30:54,07:30:54,2842,3,,,,904.7,0
4467050,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467050,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467050,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467050,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467050,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467050,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467050,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467050,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467050,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467050,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467050,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467050,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467050,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467050,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467050,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467050,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467050,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467050,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467050,07:44:00,07:44:00,2975,22,,,,6544.46,
4467050,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467050,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467050,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467050,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467050,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467050,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467050,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467050,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467050,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467050,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467050,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467050,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467050,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467050,07:55:00,07:55:00,2721,36,,,,11422.66,
4467050,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467050,07:57:00,07:57:00,618,38,,,,11911.04,0
4467050,08:00:00,08:00:00,9531,39,,,,12665.89,
4467050,08:00:29,08:00:29,554,40,,,,12895.41,0
4467050,08:07:57,08:07:57,555,41,,,,16851.34,0
4467050,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467050,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467050,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467050,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467060,07:29:00,07:29:00,9528,1,,,1,0,
4467060,07:29:39,07:29:39,998,2,,,,318.33,0
4467060,07:30:54,07:30:54,2842,3,,,,904.7,0
4467060,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467060,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467060,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467060,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467060,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467060,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467060,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467060,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467060,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467060,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467060,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467060,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467060,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467060,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467060,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467060,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467060,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467060,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467060,07:44:00,07:44:00,2975,22,,,,6544.46,
4467060,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467060,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467060,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467060,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467060,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467060,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467060,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467060,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467060,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467060,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467060,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467060,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467060,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467060,07:55:00,07:55:00,2721,36,,,,11422.66,
4467060,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467060,07:57:00,07:57:00,618,38,,,,11911.04,0
4467060,08:00:00,08:00:00,9531,39,,,,12665.89,
4467060,08:00:29,08:00:29,554,40,,,,12895.41,0
4467060,08:07:57,08:07:57,555,41,,,,16851.34,0
4467060,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467060,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467060,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467060,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467090,07:29:00,07:29:00,9528,1,,,1,0,
4467090,07:29:39,07:29:39,998,2,,,,318.33,0
4467090,07:30:54,07:30:54,2842,3,,,,904.7,0
4467090,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467090,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467090,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467090,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467090,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467090,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467090,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467090,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467090,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467090,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467090,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467090,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467090,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467090,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467090,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467090,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467090,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467090,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467090,07:44:00,07:44:00,2975,22,,,,6544.46,
4467090,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467090,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467090,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467090,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467090,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467090,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467090,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467090,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467090,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467090,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467090,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467090,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467090,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467090,07:55:00,07:55:00,2721,36,,,,11422.66,
4467090,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467090,07:57:00,07:57:00,618,38,,,,11911.04,0
4467090,08:00:00,08:00:00,9531,39,,,,12665.89,
4467090,08:00:29,08:00:29,554,40,,,,12895.41,0
4467090,08:07:57,08:07:57,555,41,,,,16851.34,0
4467090,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467090,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467090,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467090,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467090,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467090,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467090,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467100,07:29:00,07:29:00,9528,1,,,1,0,
4467100,07:29:39,07:29:39,998,2,,,,318.33,0
4467100,07:30:54,07:30:54,2842,3,,,,904.7,0
4467100,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467100,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467100,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467100,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467100,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467100,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467100,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467100,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467100,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467100,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467100,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467100,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467100,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467100,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467100,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467100,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467100,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467100,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467100,07:44:00,07:44:00,2975,22,,,,6544.46,
4467100,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467100,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467100,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467100,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467100,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467100,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467100,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467100,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467100,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467100,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467100,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467100,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467100,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467100,07:55:00,07:55:00,2721,36,,,,11422.66,
4467100,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467100,07:57:00,07:57:00,618,38,,,,11911.04,0
4467100,08:00:00,08:00:00,9531,39,,,,12665.89,
4467100,08:00:29,08:00:29,554,40,,,,12895.41,0
4467100,08:07:57,08:07:57,555,41,,,,16851.34,0
4467100,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467100,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467100,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467100,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467100,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467100,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467100,08:36:00,08:36:00,9944,48,,1,,32077.69,
4467110,07:29:00,07:29:00,9528,1,,,1,0,
4467110,07:29:39,07:29:39,998,2,,,,318.33,0
4467110,07:30:54,07:30:54,2842,3,,,,904.7,0
4467110,07:31:32,07:31:32,2843,4,,,,1186.89,0
4467110,07:32:09,07:32:09,2960,5,,,,1501.75,0
4467110,07:32:29,07:32:29,2961,6,,,,1659.17,0
4467110,07:32:58,07:32:58,2962,7,,,,1863.95,0
4467110,07:33:34,07:33:34,2963,8,,,,2085.44,0
4467110,07:34:18,07:34:18,2964,9,,,,2375.54,0
4467110,07:35:03,07:35:03,2965,10,,,,2671.18,0
4467110,07:35:32,07:35:32,2966,11,,,,2864.03,0
4467110,07:36:23,07:36:23,2967,12,,,,3248.82,0
4467110,07:37:33,07:37:33,5828,13,,,,3800.08,0
4467110,07:38:02,07:38:02,5829,14,,,,4036.71,0
4467110,07:39:07,07:39:07,2987,15,,,,4536.37,0
4467110,07:39:44,07:39:44,5854,16,,,,4813.86,0
4467110,07:40:34,07:40:34,5855,17,,,,5171.7,0
4467110,07:41:14,07:41:14,5856,18,,,,5438.42,0
4467110,07:42:19,07:42:19,5857,19,,,,5834.09,0
4467110,07:43:07,07:43:07,5858,20,,,,6145.62,0
4467110,07:43:33,07:43:33,2933,21,,,,6359.22,0
4467110,07:44:00,07:44:00,2975,22,,,,6544.46,
4467110,07:45:16,07:45:16,10617,23,,,,7083.02,0
4467110,07:46:12,07:46:12,10618,24,,,,7446.33,0
4467110,07:46:35,07:46:35,10619,25,,,,7661.31,0
4467110,07:47:13,07:47:13,10620,26,,,,7939.67,0
4467110,07:47:53,07:47:53,10621,27,,,,8246.1,0
4467110,07:48:30,07:48:30,10622,28,,,,8576.27,0
4467110,07:49:07,07:49:07,10623,29,,,,8814.78,0
4467110,07:49:49,07:49:49,10624,30,,,,9176.18,0
4467110,07:50:33,07:50:33,10625,31,,,,9461.51,0
4467110,07:51:03,07:51:03,2945,32,,,,9726.47,0
4467110,07:52:20,07:52:20,10616,33,,,,10277.3,0
4467110,07:53:41,07:53:41,10615,34,,,,10859.11,0
4467110,07:54:41,07:54:41,10614,35,,,,11275.34,0
4467110,07:55:00,07:55:00,2721,36,,,,11422.66,
4467110,07:55:58,07:55:58,2722,37,,,,11700.84,0
4467110,07:57:00,07:57:00,618,38,,,,11911.04,0
4467110,08:00:00,08:00:00,9531,39,,,,12665.89,
4467110,08:00:29,08:00:29,554,40,,,,12895.41,0
4467110,08:07:57,08:07:57,555,41,,,,16851.34,0
4467110,08:19:26,08:19:26,9505,42,,,,23043.48,0
4467110,08:21:25,08:21:25,9507,43,,,,24063.61,0
4467110,08:22:05,08:22:05,9504,44,,,,24475.64,0
4467110,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4467110,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4467110,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4467110,08:36:00,08:36:00,9944,48,,1,,32077.69,
10750020,08:18:00,08:18:00,9943,1,,,1,0,
10750020,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750020,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750020,08:30:00,08:30:00,9487,4,,,,6460.09,
10750020,08:40:00,08:40:00,3344,5,,,,10496.63,
10750020,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750020,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750020,08:46:48,08:46:48,181,8,,,,14739.02,0
10750020,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750020,08:48:59,08:48:59,181,10,,,,16024.48,0
10750020,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750020,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750020,08:51:48,08:51:48,5135,13,,,,17747,0
10750020,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750020,08:54:00,08:54:00,5103,15,,,,19089.1,
10750020,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750020,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750020,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750020,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750020,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750020,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750020,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750020,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750020,09:03:05,09:03:05,603,24,,,,23943.82,0
10750020,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750020,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750030,08:18:00,08:18:00,9943,1,,,1,0,
10750030,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750030,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750030,08:30:00,08:30:00,9487,4,,,,6460.09,
10750030,08:40:00,08:40:00,3344,5,,,,10496.63,
10750030,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750030,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750030,08:46:48,08:46:48,181,8,,,,14739.02,0
10750030,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750030,08:48:59,08:48:59,181,10,,,,16024.48,0
10750030,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750030,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750030,08:51:48,08:51:48,5135,13,,,,17747,0
10750030,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750030,08:54:00,08:54:00,5103,15,,,,19089.1,
10750030,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750030,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750030,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750030,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750030,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750030,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750030,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750030,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750030,09:03:05,09:03:05,603,24,,,,23943.82,0
10750030,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750030,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750040,08:18:00,08:18:00,9943,1,,,1,0,
10750040,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750040,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750040,08:30:00,08:30:00,9487,4,,,,6460.09,
10750040,08:40:00,08:40:00,3344,5,,,,10496.63,
10750040,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750040,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750040,08:46:48,08:46:48,181,8,,,,14739.02,0
10750040,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750040,08:48:59,08:48:59,181,10,,,,16024.48,0
10750040,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750040,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750040,08:51:48,08:51:48,5135,13,,,,17747,0
10750040,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750040,08:54:00,08:54:00,5103,15,,,,19089.1,
10750040,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750040,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750040,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750040,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750040,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750040,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750040,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750040,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750040,09:03:05,09:03:05,603,24,,,,23943.82,0
10750040,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750040,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750050,08:18:00,08:18:00,9943,1,,,1,0,
10750050,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750050,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750050,08:30:00,08:30:00,9487,4,,,,6460.09,
10750050,08:40:00,08:40:00,3344,5,,,,10496.63,
10750050,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750050,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750050,08:46:48,08:46:48,181,8,,,,14739.02,0
10750050,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750050,08:48:59,08:48:59,181,10,,,,16024.48,0
10750050,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750050,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750050,08:51:48,08:51:48,5135,13,,,,17747,0
10750050,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750050,08:54:00,08:54:00,5103,15,,,,19089.1,
10750050,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750050,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750050,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750050,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750050,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750050,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750050,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750050,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750050,09:03:05,09:03:05,603,24,,,,23943.82,0
10750050,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750050,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750060,08:18:00,08:18:00,9943,1,,,1,0,
10750060,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750060,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750060,08:30:00,08:30:00,9487,4,,,,6460.09,
10750060,08:40:00,08:40:00,3344,5,,,,10496.63,
10750060,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750060,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750060,08:46:48,08:46:48,181,8,,,,14739.02,0
10750060,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750060,08:48:59,08:48:59,181,10,,,,16024.48,0
10750060,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750060,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750060,08:51:48,08:51:48,5135,13,,,,17747,0
10750060,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750060,08:54:00,08:54:00,5103,15,,,,19089.1,
10750060,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750060,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750060,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750060,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750060,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750060,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750060,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750060,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750060,09:03:05,09:03:05,603,24,,,,23943.82,0
10750060,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750060,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750090,08:18:00,08:18:00,9943,1,,,1,0,
10750090,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750090,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750090,08:30:00,08:30:00,9487,4,,,,6460.09,
10750090,08:40:00,08:40:00,3344,5,,,,10496.63,
10750090,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750090,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750090,08:46:48,08:46:48,181,8,,,,14739.02,0
10750090,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750090,08:48:59,08:48:59,181,10,,,,16024.48,0
10750090,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750090,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750090,08:51:48,08:51:48,5135,13,,,,17747,0
10750090,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750090,08:54:00,08:54:00,5103,15,,,,19089.1,
10750090,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750090,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750090,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750090,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750090,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750090,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750090,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750090,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750090,09:03:05,09:03:05,603,24,,,,23943.82,0
10750090,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750090,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750100,08:18:00,08:18:00,9943,1,,,1,0,
10750100,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750100,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750100,08:30:00,08:30:00,9487,4,,,,6460.09,
10750100,08:40:00,08:40:00,3344,5,,,,10496.63,
10750100,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750100,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750100,08:46:48,08:46:48,181,8,,,,14739.02,0
10750100,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750100,08:48:59,08:48:59,181,10,,,,16024.48,0
10750100,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750100,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750100,08:51:48,08:51:48,5135,13,,,,17747,0
10750100,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750100,08:54:00,08:54:00,5103,15,,,,19089.1,
10750100,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750100,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750100,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750100,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750100,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750100,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750100,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750100,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750100,09:03:05,09:03:05,603,24,,,,23943.82,0
10750100,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750100,09:05:00,09:05:00,9547,26,,1,,24994.28,
10750110,08:18:00,08:18:00,9943,1,,,1,0,
10750110,08:21:38,08:21:38,2127,2,,,,1872.83,0
10750110,08:22:46,08:22:46,3836,3,,,,2547.48,0
10750110,08:30:00,08:30:00,9487,4,,,,6460.09,
10750110,08:40:00,08:40:00,3344,5,,,,10496.63,
10750110,08:45:05,08:45:05,5511,6,,,,13689.35,0
10750110,08:45:36,08:45:36,7807,7,,,,13984.59,0
10750110,08:46:48,08:46:48,181,8,,,,14739.02,0
10750110,08:47:57,08:47:57,9124,9,,,,15385.34,0
10750110,08:48:59,08:48:59,181,10,,,,16024.48,0
10750110,08:49:18,08:49:18,5133,11,,,,16197.06,0
10750110,08:51:25,08:51:25,5134,12,,,,17554.82,0
10750110,08:51:48,08:51:48,5135,13,,,,17747,0
10750110,08:52:37,08:52:37,5136,14,,,,18202.48,0
10750110,08:54:00,08:54:00,5103,15,,,,19089.1,
10750110,08:54:35,08:54:35,5137,16,,,,19373.38,0
10750110,08:55:42,08:55:42,5138,17,,,,19895.3,0
10750110,08:56:20,08:56:20,5139,18,,,,20231.08,0
10750110,08:57:24,08:57:24,5140,19,,,,20783.27,0
10750110,08:59:48,08:59:48,9542,20,,,,22163.56,0
10750110,09:01:05,09:01:05,2716,21,,,,23032.81,0
10750110,09:01:36,09:01:36,2717,22,,,,23273.88,0
10750110,09:02:10,09:02:10,2718,23,,,,23517.55,0
10750110,09:03:05,09:03:05,603,24,,,,23943.82,0
10750110,09:04:14,09:04:14,7621,25,,,,24590.89,0
10750110,09:05:00,09:05:00,9547,26,,1,,24994.28,
14583020,06:59:00,06:59:00,9943,1,,,1,0,
14583020,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583020,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583020,07:11:00,07:11:00,9487,4,,,,6460.09,
14583020,07:21:00,07:21:00,3344,5,,,,10496.63,
14583020,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583020,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583020,07:28:46,07:28:46,181,8,,,,14739.02,0
14583020,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583020,07:31:17,07:31:17,181,10,,,,16024.48,0
14583020,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583020,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583020,07:34:29,07:34:29,5135,13,,,,17747,0
14583020,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583020,07:37:00,07:37:00,5103,15,,,,19089.1,
14583020,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583020,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583020,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583020,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583020,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583020,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583020,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583020,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583020,07:45:16,07:45:16,603,24,,,,23943.82,0
14583020,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583020,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583030,06:59:00,06:59:00,9943,1,,,1,0,
14583030,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583030,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583030,07:11:00,07:11:00,9487,4,,,,6460.09,
14583030,07:21:00,07:21:00,3344,5,,,,10496.63,
14583030,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583030,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583030,07:28:46,07:28:46,181,8,,,,14739.02,0
14583030,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583030,07:31:17,07:31:17,181,10,,,,16024.48,0
14583030,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583030,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583030,07:34:29,07:34:29,5135,13,,,,17747,0
14583030,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583030,07:37:00,07:37:00,5103,15,,,,19089.1,
14583030,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583030,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583030,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583030,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583030,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583030,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583030,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583030,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583030,07:45:16,07:45:16,603,24,,,,23943.82,0
14583030,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583030,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583040,06:59:00,06:59:00,9943,1,,,1,0,
14583040,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583040,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583040,07:11:00,07:11:00,9487,4,,,,6460.09,
14583040,07:21:00,07:21:00,3344,5,,,,10496.63,
14583040,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583040,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583040,07:28:46,07:28:46,181,8,,,,14739.02,0
14583040,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583040,07:31:17,07:31:17,181,10,,,,16024.48,0
14583040,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583040,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583040,07:34:29,07:34:29,5135,13,,,,17747,0
14583040,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583040,07:37:00,07:37:00,5103,15,,,,19089.1,
14583040,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583040,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583040,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583040,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583040,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583040,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583040,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583040,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583040,07:45:16,07:45:16,603,24,,,,23943.82,0
14583040,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583040,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583050,06:59:00,06:59:00,9943,1,,,1,0,
14583050,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583050,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583050,07:11:00,07:11:00,9487,4,,,,6460.09,
14583050,07:21:00,07:21:00,3344,5,,,,10496.63,
14583050,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583050,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583050,07:28:46,07:28:46,181,8,,,,14739.02,0
14583050,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583050,07:31:17,07:31:17,181,10,,,,16024.48,0
14583050,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583050,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583050,07:34:29,07:34:29,5135,13,,,,17747,0
14583050,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583050,07:37:00,07:37:00,5103,15,,,,19089.1,
14583050,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583050,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583050,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583050,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583050,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583050,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583050,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583050,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583050,07:45:16,07:45:16,603,24,,,,23943.82,0
14583050,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583050,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583060,06:59:00,06:59:00,9943,1,,,1,0,
14583060,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583060,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583060,07:11:00,07:11:00,9487,4,,,,6460.09,
14583060,07:21:00,07:21:00,3344,5,,,,10496.63,
14583060,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583060,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583060,07:28:46,07:28:46,181,8,,,,14739.02,0
14583060,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583060,07:31:17,07:31:17,181,10,,,,16024.48,0
14583060,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583060,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583060,07:34:29,07:34:29,5135,13,,,,17747,0
14583060,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583060,07:37:00,07:37:00,5103,15,,,,19089.1,
14583060,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583060,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583060,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583060,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583060,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583060,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583060,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583060,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583060,07:45:16,07:45:16,603,24,,,,23943.82,0
14583060,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583060,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583090,06:59:00,06:59:00,9943,1,,,1,0,
14583090,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583090,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583090,07:11:00,07:11:00,9487,4,,,,6460.09,
14583090,07:21:00,07:21:00,3344,5,,,,10496.63,
14583090,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583090,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583090,07:28:46,07:28:46,181,8,,,,14739.02,0
14583090,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583090,07:31:17,07:31:17,181,10,,,,16024.48,0
14583090,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583090,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583090,07:34:29,07:34:29,5135,13,,,,17747,0
14583090,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583090,07:37:00,07:37:00,5103,15,,,,19089.1,
14583090,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583090,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583090,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583090,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583090,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583090,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583090,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583090,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583090,07:45:16,07:45:16,603,24,,,,23943.82,0
14583090,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583090,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583100,06:59:00,06:59:00,9943,1,,,1,0,
14583100,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583100,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583100,07:11:00,07:11:00,9487,4,,,,6460.09,
14583100,07:21:00,07:21:00,3344,5,,,,10496.63,
14583100,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583100,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583100,07:28:46,07:28:46,181,8,,,,14739.02,0
14583100,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583100,07:31:17,07:31:17,181,10,,,,16024.48,0
14583100,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583100,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583100,07:34:29,07:34:29,5135,13,,,,17747,0
14583100,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583100,07:37:00,07:37:00,5103,15,,,,19089.1,
14583100,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583100,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583100,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583100,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583100,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583100,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583100,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583100,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583100,07:45:16,07:45:16,603,24,,,,23943.82,0
14583100,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583100,07:47:00,07:47:00,9547,26,,1,,24994.28,
14583110,06:59:00,06:59:00,9943,1,,,1,0,
14583110,07:02:38,07:02:38,2127,2,,,,1872.83,0
14583110,07:03:46,07:03:46,3836,3,,,,2547.48,0
14583110,07:11:00,07:11:00,9487,4,,,,6460.09,
14583110,07:21:00,07:21:00,3344,5,,,,10496.63,
14583110,07:26:48,07:26:48,5511,6,,,,13689.35,0
14583110,07:27:24,07:27:24,7807,7,,,,13984.59,0
14583110,07:28:46,07:28:46,181,8,,,,14739.02,0
14583110,07:30:05,07:30:05,9124,9,,,,15385.34,0
14583110,07:31:17,07:31:17,181,10,,,,16024.48,0
14583110,07:31:38,07:31:38,5133,11,,,,16197.06,0
14583110,07:34:03,07:34:03,5134,12,,,,17554.82,0
14583110,07:34:29,07:34:29,5135,13,,,,17747,0
14583110,07:35:25,07:35:25,5136,14,,,,18202.48,0
14583110,07:37:00,07:37:00,5103,15,,,,19089.1,
14583110,07:37:32,07:37:32,5137,16,,,,19373.38,0
14583110,07:38:33,07:38:33,5138,17,,,,19895.3,0
14583110,07:39:08,07:39:08,5139,18,,,,20231.08,0
14583110,07:40:06,07:40:06,5140,19,,,,20783.27,0
14583110,07:42:16,07:42:16,9542,20,,,,22163.56,0
14583110,07:43:26,07:43:26,2716,21,,,,23032.81,0
14583110,07:43:55,07:43:55,2717,22,,,,23273.88,0
14583110,07:44:26,07:44:26,2718,23,,,,23517.55,0
14583110,07:45:16,07:45:16,603,24,,,,23943.82,0
14583110,07:46:18,07:46:18,7621,25,,,,24590.89,0
14583110,07:47:00,07:47:00,9547,26,,1,,24994.28,
1943020,07:44:00,07:44:00,9943,1,,,1,0,
1943020,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943020,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943020,07:56:00,07:56:00,9487,4,,,,6460.09,
1943020,08:06:00,08:06:00,3344,5,,,,10496.63,
1943020,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943020,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943020,08:13:46,08:13:46,181,8,,,,14739.02,0
1943020,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943020,08:16:17,08:16:17,181,10,,,,16024.48,0
1943020,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943020,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943020,08:19:29,08:19:29,5135,13,,,,17747,0
1943020,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943020,08:22:00,08:22:00,5103,15,,,,19089.1,
1943020,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943020,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943020,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943020,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943020,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943020,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943020,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943020,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943020,08:30:16,08:30:16,603,24,,,,23943.82,0
1943020,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943020,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943030,07:44:00,07:44:00,9943,1,,,1,0,
1943030,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943030,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943030,07:56:00,07:56:00,9487,4,,,,6460.09,
1943030,08:06:00,08:06:00,3344,5,,,,10496.63,
1943030,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943030,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943030,08:13:46,08:13:46,181,8,,,,14739.02,0
1943030,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943030,08:16:17,08:16:17,181,10,,,,16024.48,0
1943030,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943030,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943030,08:19:29,08:19:29,5135,13,,,,17747,0
1943030,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943030,08:22:00,08:22:00,5103,15,,,,19089.1,
1943030,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943030,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943030,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943030,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943030,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943030,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943030,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943030,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943030,08:30:16,08:30:16,603,24,,,,23943.82,0
1943030,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943030,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943040,07:44:00,07:44:00,9943,1,,,1,0,
1943040,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943040,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943040,07:56:00,07:56:00,9487,4,,,,6460.09,
1943040,08:06:00,08:06:00,3344,5,,,,10496.63,
1943040,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943040,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943040,08:13:46,08:13:46,181,8,,,,14739.02,0
1943040,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943040,08:16:17,08:16:17,181,10,,,,16024.48,0
1943040,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943040,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943040,08:19:29,08:19:29,5135,13,,,,17747,0
1943040,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943040,08:22:00,08:22:00,5103,15,,,,19089.1,
1943040,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943040,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943040,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943040,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943040,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943040,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943040,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943040,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943040,08:30:16,08:30:16,603,24,,,,23943.82,0
1943040,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943040,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943050,07:44:00,07:44:00,9943,1,,,1,0,
1943050,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943050,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943050,07:56:00,07:56:00,9487,4,,,,6460.09,
1943050,08:06:00,08:06:00,3344,5,,,,10496.63,
1943050,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943050,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943050,08:13:46,08:13:46,181,8,,,,14739.02,0
1943050,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943050,08:16:17,08:16:17,181,10,,,,16024.48,0
1943050,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943050,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943050,08:19:29,08:19:29,5135,13,,,,17747,0
1943050,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943050,08:22:00,08:22:00,5103,15,,,,19089.1,
1943050,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943050,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943050,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943050,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943050,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943050,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943050,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943050,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943050,08:30:16,08:30:16,603,24,,,,23943.82,0
1943050,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943050,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943060,07:44:00,07:44:00,9943,1,,,1,0,
1943060,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943060,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943060,07:56:00,07:56:00,9487,4,,,,6460.09,
1943060,08:06:00,08:06:00,3344,5,,,,10496.63,
1943060,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943060,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943060,08:13:46,08:13:46,181,8,,,,14739.02,0
1943060,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943060,08:16:17,08:16:17,181,10,,,,16024.48,0
1943060,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943060,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943060,08:19:29,08:19:29,5135,13,,,,17747,0
1943060,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943060,08:22:00,08:22:00,5103,15,,,,19089.1,
1943060,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943060,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943060,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943060,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943060,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943060,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943060,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943060,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943060,08:30:16,08:30:16,603,24,,,,23943.82,0
1943060,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943060,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943090,07:44:00,07:44:00,9943,1,,,1,0,
1943090,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943090,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943090,07:56:00,07:56:00,9487,4,,,,6460.09,
1943090,08:06:00,08:06:00,3344,5,,,,10496.63,
1943090,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943090,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943090,08:13:46,08:13:46,181,8,,,,14739.02,0
1943090,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943090,08:16:17,08:16:17,181,10,,,,16024.48,0
1943090,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943090,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943090,08:19:29,08:19:29,5135,13,,,,17747,0
1943090,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943090,08:22:00,08:22:00,5103,15,,,,19089.1,
1943090,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943090,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943090,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943090,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943090,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943090,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943090,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943090,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943090,08:30:16,08:30:16,603,24,,,,23943.82,0
1943090,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943090,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943100,07:44:00,07:44:00,9943,1,,,1,0,
1943100,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943100,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943100,07:56:00,07:56:00,9487,4,,,,6460.09,
1943100,08:06:00,08:06:00,3344,5,,,,10496.63,
1943100,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943100,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943100,08:13:46,08:13:46,181,8,,,,14739.02,0
1943100,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943100,08:16:17,08:16:17,181,10,,,,16024.48,0
1943100,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943100,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943100,08:19:29,08:19:29,5135,13,,,,17747,0
1943100,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943100,08:22:00,08:22:00,5103,15,,,,19089.1,
1943100,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943100,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943100,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943100,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943100,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943100,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943100,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943100,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943100,08:30:16,08:30:16,603,24,,,,23943.82,0
1943100,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943100,08:32:00,08:32:00,9547,26,,1,,24994.28,
1943110,07:44:00,07:44:00,9943,1,,,1,0,
1943110,07:47:38,07:47:38,2127,2,,,,1872.83,0
1943110,07:48:46,07:48:46,3836,3,,,,2547.48,0
1943110,07:56:00,07:56:00,9487,4,,,,6460.09,
1943110,08:06:00,08:06:00,3344,5,,,,10496.63,
1943110,08:11:48,08:11:48,5511,6,,,,13689.35,0
1943110,08:12:24,08:12:24,7807,7,,,,13984.59,0
1943110,08:13:46,08:13:46,181,8,,,,14739.02,0
1943110,08:15:05,08:15:05,9124,9,,,,15385.34,0
1943110,08:16:17,08:16:17,181,10,,,,16024.48,0
1943110,08:16:38,08:16:38,5133,11,,,,16197.06,0
1943110,08:19:03,08:19:03,5134,12,,,,17554.82,0
1943110,08:19:29,08:19:29,5135,13,,,,17747,0
1943110,08:20:25,08:20:25,5136,14,,,,18202.48,0
1943110,08:22:00,08:22:00,5103,15,,,,19089.1,
1943110,08:22:32,08:22:32,5137,16,,,,19373.38,0
1943110,08:23:33,08:23:33,5138,17,,,,19895.3,0
1943110,08:24:08,08:24:08,5139,18,,,,20231.08,0
1943110,08:25:06,08:25:06,5140,19,,,,20783.27,0
1943110,08:27:16,08:27:16,9542,20,,,,22163.56,0
1943110,08:28:26,08:28:26,2716,21,,,,23032.81,0
1943110,08:28:55,08:28:55,2717,22,,,,23273.88,0
1943110,08:29:26,08:29:26,2718,23,,,,23517.55,0
1943110,08:30:16,08:30:16,603,24,,,,23943.82,0
1943110,08:31:18,08:31:18,7621,25,,,,24590.89,0
1943110,08:32:00,08:32:00,9547,26,,1,,24994.28,
21611020,06:01:00,06:01:00,9943,1,,,1,0,
21611020,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611020,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611020,06:13:00,06:13:00,9487,4,,,,6460.09,
21611020,06:21:00,06:21:00,3344,5,,,,10496.63,
21611020,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611020,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611020,06:28:46,06:28:46,181,8,,,,14739.02,0
21611020,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611020,06:31:17,06:31:17,181,10,,,,16024.48,0
21611020,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611020,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611020,06:34:29,06:34:29,5135,13,,,,17747,0
21611020,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611020,06:37:00,06:37:00,5103,15,,,,19089.1,
21611020,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611020,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611020,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611020,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611020,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611020,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611020,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611020,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611020,06:44:26,06:44:26,603,24,,,,23943.82,0
21611020,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611020,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611030,06:01:00,06:01:00,9943,1,,,1,0,
21611030,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611030,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611030,06:13:00,06:13:00,9487,4,,,,6460.09,
21611030,06:21:00,06:21:00,3344,5,,,,10496.63,
21611030,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611030,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611030,06:28:46,06:28:46,181,8,,,,14739.02,0
21611030,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611030,06:31:17,06:31:17,181,10,,,,16024.48,0
21611030,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611030,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611030,06:34:29,06:34:29,5135,13,,,,17747,0
21611030,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611030,06:37:00,06:37:00,5103,15,,,,19089.1,
21611030,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611030,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611030,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611030,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611030,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611030,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611030,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611030,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611030,06:44:26,06:44:26,603,24,,,,23943.82,0
21611030,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611030,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611040,06:01:00,06:01:00,9943,1,,,1,0,
21611040,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611040,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611040,06:13:00,06:13:00,9487,4,,,,6460.09,
21611040,06:21:00,06:21:00,3344,5,,,,10496.63,
21611040,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611040,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611040,06:28:46,06:28:46,181,8,,,,14739.02,0
21611040,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611040,06:31:17,06:31:17,181,10,,,,16024.48,0
21611040,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611040,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611040,06:34:29,06:34:29,5135,13,,,,17747,0
21611040,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611040,06:37:00,06:37:00,5103,15,,,,19089.1,
21611040,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611040,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611040,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611040,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611040,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611040,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611040,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611040,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611040,06:44:26,06:44:26,603,24,,,,23943.82,0
21611040,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611040,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611050,06:01:00,06:01:00,9943,1,,,1,0,
21611050,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611050,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611050,06:13:00,06:13:00,9487,4,,,,6460.09,
21611050,06:21:00,06:21:00,3344,5,,,,10496.63,
21611050,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611050,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611050,06:28:46,06:28:46,181,8,,,,14739.02,0
21611050,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611050,06:31:17,06:31:17,181,10,,,,16024.48,0
21611050,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611050,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611050,06:34:29,06:34:29,5135,13,,,,17747,0
21611050,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611050,06:37:00,06:37:00,5103,15,,,,19089.1,
21611050,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611050,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611050,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611050,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611050,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611050,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611050,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611050,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611050,06:44:26,06:44:26,603,24,,,,23943.82,0
21611050,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611050,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611060,06:01:00,06:01:00,9943,1,,,1,0,
21611060,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611060,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611060,06:13:00,06:13:00,9487,4,,,,6460.09,
21611060,06:21:00,06:21:00,3344,5,,,,10496.63,
21611060,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611060,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611060,06:28:46,06:28:46,181,8,,,,14739.02,0
21611060,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611060,06:31:17,06:31:17,181,10,,,,16024.48,0
21611060,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611060,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611060,06:34:29,06:34:29,5135,13,,,,17747,0
21611060,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611060,06:37:00,06:37:00,5103,15,,,,19089.1,
21611060,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611060,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611060,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611060,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611060,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611060,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611060,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611060,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611060,06:44:26,06:44:26,603,24,,,,23943.82,0
21611060,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611060,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611090,06:01:00,06:01:00,9943,1,,,1,0,
21611090,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611090,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611090,06:13:00,06:13:00,9487,4,,,,6460.09,
21611090,06:21:00,06:21:00,3344,5,,,,10496.63,
21611090,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611090,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611090,06:28:46,06:28:46,181,8,,,,14739.02,0
21611090,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611090,06:31:17,06:31:17,181,10,,,,16024.48,0
21611090,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611090,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611090,06:34:29,06:34:29,5135,13,,,,17747,0
21611090,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611090,06:37:00,06:37:00,5103,15,,,,19089.1,
21611090,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611090,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611090,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611090,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611090,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611090,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611090,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611090,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611090,06:44:26,06:44:26,603,24,,,,23943.82,0
21611090,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611090,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611100,06:01:00,06:01:00,9943,1,,,1,0,
21611100,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611100,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611100,06:13:00,06:13:00,9487,4,,,,6460.09,
21611100,06:21:00,06:21:00,3344,5,,,,10496.63,
21611100,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611100,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611100,06:28:46,06:28:46,181,8,,,,14739.02,0
21611100,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611100,06:31:17,06:31:17,181,10,,,,16024.48,0
21611100,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611100,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611100,06:34:29,06:34:29,5135,13,,,,17747,0
21611100,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611100,06:37:00,06:37:00,5103,15,,,,19089.1,
21611100,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611100,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611100,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611100,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611100,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611100,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611100,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611100,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611100,06:44:26,06:44:26,603,24,,,,23943.82,0
21611100,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611100,06:46:00,06:46:00,9547,26,,1,,24994.28,
21611110,06:01:00,06:01:00,9943,1,,,1,0,
21611110,06:04:38,06:04:38,2127,2,,,,1872.83,0
21611110,06:05:46,06:05:46,3836,3,,,,2547.48,0
21611110,06:13:00,06:13:00,9487,4,,,,6460.09,
21611110,06:21:00,06:21:00,3344,5,,,,10496.63,
21611110,06:26:48,06:26:48,5511,6,,,,13689.35,0
21611110,06:27:24,06:27:24,7807,7,,,,13984.59,0
21611110,06:28:46,06:28:46,181,8,,,,14739.02,0
21611110,06:30:05,06:30:05,9124,9,,,,15385.34,0
21611110,06:31:17,06:31:17,181,10,,,,16024.48,0
21611110,06:31:38,06:31:38,5133,11,,,,16197.06,0
21611110,06:34:03,06:34:03,5134,12,,,,17554.82,0
21611110,06:34:29,06:34:29,5135,13,,,,17747,0
21611110,06:35:25,06:35:25,5136,14,,,,18202.48,0
21611110,06:37:00,06:37:00,5103,15,,,,19089.1,
21611110,06:37:29,06:37:29,5137,16,,,,19373.38,0
21611110,06:38:23,06:38:23,5138,17,,,,19895.3,0
21611110,06:38:55,06:38:55,5139,18,,,,20231.08,0
21611110,06:39:47,06:39:47,5140,19,,,,20783.27,0
21611110,06:41:45,06:41:45,9542,20,,,,22163.56,0
21611110,06:42:48,06:42:48,2716,21,,,,23032.81,0
21611110,06:43:13,06:43:13,2717,22,,,,23273.88,0
21611110,06:43:41,06:43:41,2718,23,,,,23517.55,0
21611110,06:44:26,06:44:26,603,24,,,,23943.82,0
21611110,06:45:22,06:45:22,7621,25,,,,24590.89,0
21611110,06:46:00,06:46:00,9547,26,,1,,24994.28,
5867020,05:31:00,05:31:00,9943,1,,,1,0,
5867020,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867020,05:37:00,05:37:00,2514,3,,,,2884.23,
5867020,05:48:00,05:48:00,10161,4,,,,7452.18,
5867020,05:56:00,05:56:00,3344,5,,,,11533.44,
5867020,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867020,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867020,06:03:40,06:03:40,181,8,,,,15763.29,0
5867020,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867020,06:06:12,06:06:12,181,10,,,,17048.75,0
5867020,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867020,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867020,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867020,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867020,06:12:00,06:12:00,5103,15,,,,20116.1,
5867020,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867020,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867020,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867020,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867020,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867020,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867020,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867020,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867020,06:19:31,06:19:31,603,24,,,,24970.82,0
5867020,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867020,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867030,05:31:00,05:31:00,9943,1,,,1,0,
5867030,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867030,05:37:00,05:37:00,2514,3,,,,2884.23,
5867030,05:48:00,05:48:00,10161,4,,,,7452.18,
5867030,05:56:00,05:56:00,3344,5,,,,11533.44,
5867030,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867030,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867030,06:03:40,06:03:40,181,8,,,,15763.29,0
5867030,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867030,06:06:12,06:06:12,181,10,,,,17048.75,0
5867030,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867030,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867030,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867030,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867030,06:12:00,06:12:00,5103,15,,,,20116.1,
5867030,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867030,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867030,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867030,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867030,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867030,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867030,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867030,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867030,06:19:31,06:19:31,603,24,,,,24970.82,0
5867030,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867030,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867040,05:31:00,05:31:00,9943,1,,,1,0,
5867040,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867040,05:37:00,05:37:00,2514,3,,,,2884.23,
5867040,05:48:00,05:48:00,10161,4,,,,7452.18,
5867040,05:56:00,05:56:00,3344,5,,,,11533.44,
5867040,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867040,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867040,06:03:40,06:03:40,181,8,,,,15763.29,0
5867040,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867040,06:06:12,06:06:12,181,10,,,,17048.75,0
5867040,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867040,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867040,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867040,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867040,06:12:00,06:12:00,5103,15,,,,20116.1,
5867040,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867040,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867040,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867040,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867040,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867040,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867040,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867040,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867040,06:19:31,06:19:31,603,24,,,,24970.82,0
5867040,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867040,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867050,05:31:00,05:31:00,9943,1,,,1,0,
5867050,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867050,05:37:00,05:37:00,2514,3,,,,2884.23,
5867050,05:48:00,05:48:00,10161,4,,,,7452.18,
5867050,05:56:00,05:56:00,3344,5,,,,11533.44,
5867050,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867050,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867050,06:03:40,06:03:40,181,8,,,,15763.29,0
5867050,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867050,06:06:12,06:06:12,181,10,,,,17048.75,0
5867050,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867050,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867050,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867050,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867050,06:12:00,06:12:00,5103,15,,,,20116.1,
5867050,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867050,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867050,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867050,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867050,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867050,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867050,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867050,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867050,06:19:31,06:19:31,603,24,,,,24970.82,0
5867050,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867050,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867060,05:31:00,05:31:00,9943,1,,,1,0,
5867060,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867060,05:37:00,05:37:00,2514,3,,,,2884.23,
5867060,05:48:00,05:48:00,10161,4,,,,7452.18,
5867060,05:56:00,05:56:00,3344,5,,,,11533.44,
5867060,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867060,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867060,06:03:40,06:03:40,181,8,,,,15763.29,0
5867060,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867060,06:06:12,06:06:12,181,10,,,,17048.75,0
5867060,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867060,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867060,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867060,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867060,06:12:00,06:12:00,5103,15,,,,20116.1,
5867060,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867060,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867060,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867060,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867060,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867060,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867060,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867060,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867060,06:19:31,06:19:31,603,24,,,,24970.82,0
5867060,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867060,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867090,05:31:00,05:31:00,9943,1,,,1,0,
5867090,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867090,05:37:00,05:37:00,2514,3,,,,2884.23,
5867090,05:48:00,05:48:00,10161,4,,,,7452.18,
5867090,05:56:00,05:56:00,3344,5,,,,11533.44,
5867090,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867090,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867090,06:03:40,06:03:40,181,8,,,,15763.29,0
5867090,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867090,06:06:12,06:06:12,181,10,,,,17048.75,0
5867090,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867090,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867090,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867090,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867090,06:12:00,06:12:00,5103,15,,,,20116.1,
5867090,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867090,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867090,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867090,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867090,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867090,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867090,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867090,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867090,06:19:31,06:19:31,603,24,,,,24970.82,0
5867090,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867090,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867100,05:31:00,05:31:00,9943,1,,,1,0,
5867100,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867100,05:37:00,05:37:00,2514,3,,,,2884.23,
5867100,05:48:00,05:48:00,10161,4,,,,7452.18,
5867100,05:56:00,05:56:00,3344,5,,,,11533.44,
5867100,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867100,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867100,06:03:40,06:03:40,181,8,,,,15763.29,0
5867100,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867100,06:06:12,06:06:12,181,10,,,,17048.75,0
5867100,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867100,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867100,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867100,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867100,06:12:00,06:12:00,5103,15,,,,20116.1,
5867100,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867100,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867100,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867100,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867100,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867100,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867100,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867100,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867100,06:19:31,06:19:31,603,24,,,,24970.82,0
5867100,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867100,06:21:00,06:21:00,9547,26,,1,,26018.45,
5867110,05:31:00,05:31:00,9943,1,,,1,0,
5867110,05:34:48,05:34:48,2127,2,,,,1872.83,0
5867110,05:37:00,05:37:00,2514,3,,,,2884.23,
5867110,05:48:00,05:48:00,10161,4,,,,7452.18,
5867110,05:56:00,05:56:00,3344,5,,,,11533.44,
5867110,06:01:41,06:01:41,5511,6,,,,14713.62,0
5867110,06:02:17,06:02:17,7807,7,,,,15008.86,0
5867110,06:03:40,06:03:40,181,8,,,,15763.29,0
5867110,06:05:00,06:05:00,9124,9,,,,16409.61,0
5867110,06:06:12,06:06:12,181,10,,,,17048.75,0
5867110,06:06:34,06:06:34,5133,11,,,,17221.33,0
5867110,06:09:01,06:09:01,5134,12,,,,18579.09,0
5867110,06:09:27,06:09:27,5135,13,,,,18771.27,0
5867110,06:10:24,06:10:24,5136,14,,,,19229.48,0
5867110,06:12:00,06:12:00,5103,15,,,,20116.1,
5867110,06:12:29,06:12:29,5137,16,,,,20400.38,0
5867110,06:13:24,06:13:24,5138,17,,,,20922.3,0
5867110,06:13:56,06:13:56,5139,18,,,,21258.08,0
5867110,06:14:49,06:14:49,5140,19,,,,21810.27,0
5867110,06:16:48,06:16:48,9542,20,,,,23190.56,0
5867110,06:17:52,06:17:52,2716,21,,,,24059.81,0
5867110,06:18:18,06:18:18,2717,22,,,,24300.88,0
5867110,06:18:46,06:18:46,2718,23,,,,24544.55,0
5867110,06:19:31,06:19:31,603,24,,,,24970.82,0
5867110,06:20:25,06:20:25,7621,25,,,,25618.8,0
5867110,06:21:00,06:21:00,9547,26,,1,,26018.45,
8977020,08:46:00,08:46:00,9943,1,,,1,0,
8977020,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977020,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977020,08:58:00,08:58:00,9487,4,,,,6460.09,
8977020,09:08:00,09:08:00,3344,5,,,,10496.63,
8977020,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977020,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977020,09:14:48,09:14:48,181,8,,,,14739.02,0
8977020,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977020,09:16:59,09:16:59,181,10,,,,16024.48,0
8977020,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977020,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977020,09:19:48,09:19:48,5135,13,,,,17747,0
8977020,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977020,09:22:00,09:22:00,5103,15,,,,19089.1,
8977020,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977020,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977020,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977020,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977020,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977020,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977020,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977020,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977020,09:30:16,09:30:16,603,24,,,,23943.82,0
8977020,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977020,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977030,08:46:00,08:46:00,9943,1,,,1,0,
8977030,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977030,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977030,08:58:00,08:58:00,9487,4,,,,6460.09,
8977030,09:08:00,09:08:00,3344,5,,,,10496.63,
8977030,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977030,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977030,09:14:48,09:14:48,181,8,,,,14739.02,0
8977030,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977030,09:16:59,09:16:59,181,10,,,,16024.48,0
8977030,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977030,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977030,09:19:48,09:19:48,5135,13,,,,17747,0
8977030,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977030,09:22:00,09:22:00,5103,15,,,,19089.1,
8977030,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977030,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977030,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977030,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977030,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977030,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977030,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977030,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977030,09:30:16,09:30:16,603,24,,,,23943.82,0
8977030,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977030,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977040,08:46:00,08:46:00,9943,1,,,1,0,
8977040,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977040,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977040,08:58:00,08:58:00,9487,4,,,,6460.09,
8977040,09:08:00,09:08:00,3344,5,,,,10496.63,
8977040,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977040,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977040,09:14:48,09:14:48,181,8,,,,14739.02,0
8977040,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977040,09:16:59,09:16:59,181,10,,,,16024.48,0
8977040,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977040,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977040,09:19:48,09:19:48,5135,13,,,,17747,0
8977040,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977040,09:22:00,09:22:00,5103,15,,,,19089.1,
8977040,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977040,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977040,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977040,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977040,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977040,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977040,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977040,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977040,09:30:16,09:30:16,603,24,,,,23943.82,0
8977040,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977040,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977050,08:46:00,08:46:00,9943,1,,,1,0,
8977050,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977050,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977050,08:58:00,08:58:00,9487,4,,,,6460.09,
8977050,09:08:00,09:08:00,3344,5,,,,10496.63,
8977050,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977050,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977050,09:14:48,09:14:48,181,8,,,,14739.02,0
8977050,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977050,09:16:59,09:16:59,181,10,,,,16024.48,0
8977050,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977050,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977050,09:19:48,09:19:48,5135,13,,,,17747,0
8977050,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977050,09:22:00,09:22:00,5103,15,,,,19089.1,
8977050,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977050,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977050,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977050,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977050,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977050,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977050,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977050,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977050,09:30:16,09:30:16,603,24,,,,23943.82,0
8977050,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977050,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977060,08:46:00,08:46:00,9943,1,,,1,0,
8977060,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977060,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977060,08:58:00,08:58:00,9487,4,,,,6460.09,
8977060,09:08:00,09:08:00,3344,5,,,,10496.63,
8977060,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977060,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977060,09:14:48,09:14:48,181,8,,,,14739.02,0
8977060,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977060,09:16:59,09:16:59,181,10,,,,16024.48,0
8977060,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977060,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977060,09:19:48,09:19:48,5135,13,,,,17747,0
8977060,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977060,09:22:00,09:22:00,5103,15,,,,19089.1,
8977060,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977060,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977060,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977060,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977060,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977060,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977060,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977060,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977060,09:30:16,09:30:16,603,24,,,,23943.82,0
8977060,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977060,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977090,08:46:00,08:46:00,9943,1,,,1,0,
8977090,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977090,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977090,08:58:00,08:58:00,9487,4,,,,6460.09,
8977090,09:08:00,09:08:00,3344,5,,,,10496.63,
8977090,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977090,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977090,09:14:48,09:14:48,181,8,,,,14739.02,0
8977090,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977090,09:16:59,09:16:59,181,10,,,,16024.48,0
8977090,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977090,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977090,09:19:48,09:19:48,5135,13,,,,17747,0
8977090,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977090,09:22:00,09:22:00,5103,15,,,,19089.1,
8977090,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977090,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977090,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977090,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977090,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977090,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977090,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977090,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977090,09:30:16,09:30:16,603,24,,,,23943.82,0
8977090,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977090,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977100,08:46:00,08:46:00,9943,1,,,1,0,
8977100,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977100,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977100,08:58:00,08:58:00,9487,4,,,,6460.09,
8977100,09:08:00,09:08:00,3344,5,,,,10496.63,
8977100,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977100,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977100,09:14:48,09:14:48,181,8,,,,14739.02,0
8977100,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977100,09:16:59,09:16:59,181,10,,,,16024.48,0
8977100,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977100,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977100,09:19:48,09:19:48,5135,13,,,,17747,0
8977100,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977100,09:22:00,09:22:00,5103,15,,,,19089.1,
8977100,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977100,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977100,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977100,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977100,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977100,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977100,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977100,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977100,09:30:16,09:30:16,603,24,,,,23943.82,0
8977100,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977100,09:32:00,09:32:00,9547,26,,1,,24994.28,
8977110,08:46:00,08:46:00,9943,1,,,1,0,
8977110,08:49:38,08:49:38,2127,2,,,,1872.83,0
8977110,08:50:46,08:50:46,3836,3,,,,2547.48,0
8977110,08:58:00,08:58:00,9487,4,,,,6460.09,
8977110,09:08:00,09:08:00,3344,5,,,,10496.63,
8977110,09:13:05,09:13:05,5511,6,,,,13689.35,0
8977110,09:13:36,09:13:36,7807,7,,,,13984.59,0
8977110,09:14:48,09:14:48,181,8,,,,14739.02,0
8977110,09:15:57,09:15:57,9124,9,,,,15385.34,0
8977110,09:16:59,09:16:59,181,10,,,,16024.48,0
8977110,09:17:18,09:17:18,5133,11,,,,16197.06,0
8977110,09:19:25,09:19:25,5134,12,,,,17554.82,0
8977110,09:19:48,09:19:48,5135,13,,,,17747,0
8977110,09:20:37,09:20:37,5136,14,,,,18202.48,0
8977110,09:22:00,09:22:00,5103,15,,,,19089.1,
8977110,09:22:32,09:22:32,5137,16,,,,19373.38,0
8977110,09:23:33,09:23:33,5138,17,,,,19895.3,0
8977110,09:24:08,09:24:08,5139,18,,,,20231.08,0
8977110,09:25:06,09:25:06,5140,19,,,,20783.27,0
8977110,09:27:16,09:27:16,9542,20,,,,22163.56,0
8977110,09:28:26,09:28:26,2716,21,,,,23032.81,0
8977110,09:28:55,09:28:55,2717,22,,,,23273.88,0
8977110,09:29:26,09:29:26,2718,23,,,,23517.55,0
8977110,09:30:16,09:30:16,603,24,,,,23943.82,0
8977110,09:31:18,09:31:18,7621,25,,,,24590.89,0
8977110,09:32:00,09:32:00,9547,26,,1,,24994.28,
8979020,06:31:00,06:31:00,9943,1,,,1,0,
8979020,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979020,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979020,06:43:00,06:43:00,9487,4,,,,6460.09,
8979020,06:51:00,06:51:00,3344,5,,,,10496.63,
8979020,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979020,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979020,06:58:46,06:58:46,181,8,,,,14739.02,0
8979020,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979020,07:01:17,07:01:17,181,10,,,,16024.48,0
8979020,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979020,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979020,07:04:29,07:04:29,5135,13,,,,17747,0
8979020,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979020,07:07:00,07:07:00,5103,15,,,,19089.1,
8979020,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979020,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979020,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979020,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979020,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979020,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979020,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979020,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979020,07:14:26,07:14:26,603,24,,,,23943.82,0
8979020,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979020,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979030,06:31:00,06:31:00,9943,1,,,1,0,
8979030,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979030,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979030,06:43:00,06:43:00,9487,4,,,,6460.09,
8979030,06:51:00,06:51:00,3344,5,,,,10496.63,
8979030,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979030,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979030,06:58:46,06:58:46,181,8,,,,14739.02,0
8979030,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979030,07:01:17,07:01:17,181,10,,,,16024.48,0
8979030,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979030,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979030,07:04:29,07:04:29,5135,13,,,,17747,0
8979030,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979030,07:07:00,07:07:00,5103,15,,,,19089.1,
8979030,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979030,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979030,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979030,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979030,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979030,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979030,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979030,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979030,07:14:26,07:14:26,603,24,,,,23943.82,0
8979030,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979030,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979040,06:31:00,06:31:00,9943,1,,,1,0,
8979040,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979040,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979040,06:43:00,06:43:00,9487,4,,,,6460.09,
8979040,06:51:00,06:51:00,3344,5,,,,10496.63,
8979040,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979040,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979040,06:58:46,06:58:46,181,8,,,,14739.02,0
8979040,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979040,07:01:17,07:01:17,181,10,,,,16024.48,0
8979040,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979040,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979040,07:04:29,07:04:29,5135,13,,,,17747,0
8979040,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979040,07:07:00,07:07:00,5103,15,,,,19089.1,
8979040,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979040,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979040,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979040,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979040,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979040,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979040,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979040,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979040,07:14:26,07:14:26,603,24,,,,23943.82,0
8979040,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979040,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979050,06:31:00,06:31:00,9943,1,,,1,0,
8979050,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979050,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979050,06:43:00,06:43:00,9487,4,,,,6460.09,
8979050,06:51:00,06:51:00,3344,5,,,,10496.63,
8979050,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979050,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979050,06:58:46,06:58:46,181,8,,,,14739.02,0
8979050,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979050,07:01:17,07:01:17,181,10,,,,16024.48,0
8979050,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979050,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979050,07:04:29,07:04:29,5135,13,,,,17747,0
8979050,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979050,07:07:00,07:07:00,5103,15,,,,19089.1,
8979050,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979050,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979050,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979050,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979050,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979050,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979050,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979050,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979050,07:14:26,07:14:26,603,24,,,,23943.82,0
8979050,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979050,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979060,06:31:00,06:31:00,9943,1,,,1,0,
8979060,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979060,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979060,06:43:00,06:43:00,9487,4,,,,6460.09,
8979060,06:51:00,06:51:00,3344,5,,,,10496.63,
8979060,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979060,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979060,06:58:46,06:58:46,181,8,,,,14739.02,0
8979060,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979060,07:01:17,07:01:17,181,10,,,,16024.48,0
8979060,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979060,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979060,07:04:29,07:04:29,5135,13,,,,17747,0
8979060,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979060,07:07:00,07:07:00,5103,15,,,,19089.1,
8979060,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979060,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979060,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979060,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979060,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979060,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979060,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979060,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979060,07:14:26,07:14:26,603,24,,,,23943.82,0
8979060,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979060,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979090,06:31:00,06:31:00,9943,1,,,1,0,
8979090,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979090,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979090,06:43:00,06:43:00,9487,4,,,,6460.09,
8979090,06:51:00,06:51:00,3344,5,,,,10496.63,
8979090,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979090,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979090,06:58:46,06:58:46,181,8,,,,14739.02,0
8979090,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979090,07:01:17,07:01:17,181,10,,,,16024.48,0
8979090,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979090,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979090,07:04:29,07:04:29,5135,13,,,,17747,0
8979090,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979090,07:07:00,07:07:00,5103,15,,,,19089.1,
8979090,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979090,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979090,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979090,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979090,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979090,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979090,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979090,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979090,07:14:26,07:14:26,603,24,,,,23943.82,0
8979090,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979090,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979100,06:31:00,06:31:00,9943,1,,,1,0,
8979100,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979100,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979100,06:43:00,06:43:00,9487,4,,,,6460.09,
8979100,06:51:00,06:51:00,3344,5,,,,10496.63,
8979100,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979100,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979100,06:58:46,06:58:46,181,8,,,,14739.02,0
8979100,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979100,07:01:17,07:01:17,181,10,,,,16024.48,0
8979100,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979100,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979100,07:04:29,07:04:29,5135,13,,,,17747,0
8979100,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979100,07:07:00,07:07:00,5103,15,,,,19089.1,
8979100,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979100,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979100,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979100,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979100,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979100,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979100,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979100,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979100,07:14:26,07:14:26,603,24,,,,23943.82,0
8979100,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979100,07:16:00,07:16:00,9547,26,,1,,24994.28,
8979110,06:31:00,06:31:00,9943,1,,,1,0,
8979110,06:34:38,06:34:38,2127,2,,,,1872.83,0
8979110,06:35:46,06:35:46,3836,3,,,,2547.48,0
8979110,06:43:00,06:43:00,9487,4,,,,6460.09,
8979110,06:51:00,06:51:00,3344,5,,,,10496.63,
8979110,06:56:48,06:56:48,5511,6,,,,13689.35,0
8979110,06:57:24,06:57:24,7807,7,,,,13984.59,0
8979110,06:58:46,06:58:46,181,8,,,,14739.02,0
8979110,07:00:05,07:00:05,9124,9,,,,15385.34,0
8979110,07:01:17,07:01:17,181,10,,,,16024.48,0
8979110,07:01:38,07:01:38,5133,11,,,,16197.06,0
8979110,07:04:03,07:04:03,5134,12,,,,17554.82,0
8979110,07:04:29,07:04:29,5135,13,,,,17747,0
8979110,07:05:25,07:05:25,5136,14,,,,18202.48,0
8979110,07:07:00,07:07:00,5103,15,,,,19089.1,
8979110,07:07:29,07:07:29,5137,16,,,,19373.38,0
8979110,07:08:23,07:08:23,5138,17,,,,19895.3,0
8979110,07:08:55,07:08:55,5139,18,,,,20231.08,0
8979110,07:09:47,07:09:47,5140,19,,,,20783.27,0
8979110,07:11:45,07:11:45,9542,20,,,,22163.56,0
8979110,07:12:48,07:12:48,2716,21,,,,23032.81,0
8979110,07:13:13,07:13:13,2717,22,,,,23273.88,0
8979110,07:13:41,07:13:41,2718,23,,,,23517.55,0
8979110,07:14:26,07:14:26,603,24,,,,23943.82,0
8979110,07:15:22,07:15:22,7621,25,,,,24590.89,0
8979110,07:16:00,07:16:00,9547,26,,1,,24994.28,
9206020,09:07:00,09:07:00,9943,1,,,1,0,
9206020,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206020,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206020,09:19:00,09:19:00,9487,4,,,,6460.09,
9206020,09:29:00,09:29:00,3344,5,,,,10496.63,
9206020,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206020,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206020,09:35:48,09:35:48,181,8,,,,14739.02,0
9206020,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206020,09:37:59,09:37:59,181,10,,,,16024.48,0
9206020,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206020,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206020,09:40:48,09:40:48,5135,13,,,,17747,0
9206020,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206020,09:43:00,09:43:00,5103,15,,,,19089.1,
9206020,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206020,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206020,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206020,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206020,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206020,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206020,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206020,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206020,09:50:26,09:50:26,603,24,,,,23943.82,0
9206020,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206020,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206030,09:07:00,09:07:00,9943,1,,,1,0,
9206030,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206030,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206030,09:19:00,09:19:00,9487,4,,,,6460.09,
9206030,09:29:00,09:29:00,3344,5,,,,10496.63,
9206030,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206030,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206030,09:35:48,09:35:48,181,8,,,,14739.02,0
9206030,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206030,09:37:59,09:37:59,181,10,,,,16024.48,0
9206030,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206030,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206030,09:40:48,09:40:48,5135,13,,,,17747,0
9206030,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206030,09:43:00,09:43:00,5103,15,,,,19089.1,
9206030,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206030,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206030,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206030,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206030,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206030,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206030,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206030,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206030,09:50:26,09:50:26,603,24,,,,23943.82,0
9206030,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206030,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206040,09:07:00,09:07:00,9943,1,,,1,0,
9206040,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206040,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206040,09:19:00,09:19:00,9487,4,,,,6460.09,
9206040,09:29:00,09:29:00,3344,5,,,,10496.63,
9206040,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206040,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206040,09:35:48,09:35:48,181,8,,,,14739.02,0
9206040,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206040,09:37:59,09:37:59,181,10,,,,16024.48,0
9206040,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206040,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206040,09:40:48,09:40:48,5135,13,,,,17747,0
9206040,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206040,09:43:00,09:43:00,5103,15,,,,19089.1,
9206040,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206040,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206040,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206040,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206040,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206040,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206040,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206040,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206040,09:50:26,09:50:26,603,24,,,,23943.82,0
9206040,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206040,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206050,09:07:00,09:07:00,9943,1,,,1,0,
9206050,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206050,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206050,09:19:00,09:19:00,9487,4,,,,6460.09,
9206050,09:29:00,09:29:00,3344,5,,,,10496.63,
9206050,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206050,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206050,09:35:48,09:35:48,181,8,,,,14739.02,0
9206050,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206050,09:37:59,09:37:59,181,10,,,,16024.48,0
9206050,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206050,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206050,09:40:48,09:40:48,5135,13,,,,17747,0
9206050,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206050,09:43:00,09:43:00,5103,15,,,,19089.1,
9206050,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206050,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206050,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206050,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206050,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206050,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206050,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206050,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206050,09:50:26,09:50:26,603,24,,,,23943.82,0
9206050,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206050,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206060,09:07:00,09:07:00,9943,1,,,1,0,
9206060,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206060,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206060,09:19:00,09:19:00,9487,4,,,,6460.09,
9206060,09:29:00,09:29:00,3344,5,,,,10496.63,
9206060,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206060,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206060,09:35:48,09:35:48,181,8,,,,14739.02,0
9206060,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206060,09:37:59,09:37:59,181,10,,,,16024.48,0
9206060,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206060,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206060,09:40:48,09:40:48,5135,13,,,,17747,0
9206060,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206060,09:43:00,09:43:00,5103,15,,,,19089.1,
9206060,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206060,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206060,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206060,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206060,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206060,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206060,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206060,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206060,09:50:26,09:50:26,603,24,,,,23943.82,0
9206060,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206060,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206090,09:07:00,09:07:00,9943,1,,,1,0,
9206090,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206090,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206090,09:19:00,09:19:00,9487,4,,,,6460.09,
9206090,09:29:00,09:29:00,3344,5,,,,10496.63,
9206090,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206090,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206090,09:35:48,09:35:48,181,8,,,,14739.02,0
9206090,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206090,09:37:59,09:37:59,181,10,,,,16024.48,0
9206090,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206090,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206090,09:40:48,09:40:48,5135,13,,,,17747,0
9206090,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206090,09:43:00,09:43:00,5103,15,,,,19089.1,
9206090,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206090,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206090,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206090,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206090,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206090,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206090,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206090,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206090,09:50:26,09:50:26,603,24,,,,23943.82,0
9206090,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206090,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206100,09:07:00,09:07:00,9943,1,,,1,0,
9206100,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206100,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206100,09:19:00,09:19:00,9487,4,,,,6460.09,
9206100,09:29:00,09:29:00,3344,5,,,,10496.63,
9206100,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206100,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206100,09:35:48,09:35:48,181,8,,,,14739.02,0
9206100,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206100,09:37:59,09:37:59,181,10,,,,16024.48,0
9206100,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206100,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206100,09:40:48,09:40:48,5135,13,,,,17747,0
9206100,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206100,09:43:00,09:43:00,5103,15,,,,19089.1,
9206100,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206100,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206100,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206100,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206100,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206100,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206100,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206100,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206100,09:50:26,09:50:26,603,24,,,,23943.82,0
9206100,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206100,09:52:00,09:52:00,9547,26,,1,,24994.28,
9206110,09:07:00,09:07:00,9943,1,,,1,0,
9206110,09:10:38,09:10:38,2127,2,,,,1872.83,0
9206110,09:11:46,09:11:46,3836,3,,,,2547.48,0
9206110,09:19:00,09:19:00,9487,4,,,,6460.09,
9206110,09:29:00,09:29:00,3344,5,,,,10496.63,
9206110,09:34:05,09:34:05,5511,6,,,,13689.35,0
9206110,09:34:36,09:34:36,7807,7,,,,13984.59,0
9206110,09:35:48,09:35:48,181,8,,,,14739.02,0
9206110,09:36:57,09:36:57,9124,9,,,,15385.34,0
9206110,09:37:59,09:37:59,181,10,,,,16024.48,0
9206110,09:38:18,09:38:18,5133,11,,,,16197.06,0
9206110,09:40:25,09:40:25,5134,12,,,,17554.82,0
9206110,09:40:48,09:40:48,5135,13,,,,17747,0
9206110,09:41:37,09:41:37,5136,14,,,,18202.48,0
9206110,09:43:00,09:43:00,5103,15,,,,19089.1,
9206110,09:43:29,09:43:29,5137,16,,,,19373.38,0
9206110,09:44:23,09:44:23,5138,17,,,,19895.3,0
9206110,09:44:55,09:44:55,5139,18,,,,20231.08,0
9206110,09:45:47,09:45:47,5140,19,,,,20783.27,0
9206110,09:47:45,09:47:45,9542,20,,,,22163.56,0
9206110,09:48:48,09:48:48,2716,21,,,,23032.81,0
9206110,09:49:13,09:49:13,2717,22,,,,23273.88,0
9206110,09:49:41,09:49:41,2718,23,,,,23517.55,0
9206110,09:50:26,09:50:26,603,24,,,,23943.82,0
9206110,09:51:22,09:51:22,7621,25,,,,24590.89,0
9206110,09:52:00,09:52:00,9547,26,,1,,24994.28,
9473020,07:31:00,07:31:00,9943,1,,,1,0,
9473020,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473020,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473020,07:43:00,07:43:00,9487,4,,,,6460.09,
9473020,07:53:00,07:53:00,3344,5,,,,10496.63,
9473020,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473020,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473020,08:00:46,08:00:46,181,8,,,,14739.02,0
9473020,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473020,08:03:17,08:03:17,181,10,,,,16024.48,0
9473020,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473020,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473020,08:06:29,08:06:29,5135,13,,,,17747,0
9473020,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473020,08:09:00,08:09:00,5103,15,,,,19089.1,
9473020,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473020,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473020,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473020,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473020,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473020,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473020,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473020,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473020,08:17:16,08:17:16,603,24,,,,23943.82,0
9473020,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473020,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473030,07:31:00,07:31:00,9943,1,,,1,0,
9473030,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473030,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473030,07:43:00,07:43:00,9487,4,,,,6460.09,
9473030,07:53:00,07:53:00,3344,5,,,,10496.63,
9473030,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473030,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473030,08:00:46,08:00:46,181,8,,,,14739.02,0
9473030,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473030,08:03:17,08:03:17,181,10,,,,16024.48,0
9473030,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473030,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473030,08:06:29,08:06:29,5135,13,,,,17747,0
9473030,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473030,08:09:00,08:09:00,5103,15,,,,19089.1,
9473030,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473030,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473030,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473030,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473030,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473030,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473030,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473030,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473030,08:17:16,08:17:16,603,24,,,,23943.82,0
9473030,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473030,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473040,07:31:00,07:31:00,9943,1,,,1,0,
9473040,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473040,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473040,07:43:00,07:43:00,9487,4,,,,6460.09,
9473040,07:53:00,07:53:00,3344,5,,,,10496.63,
9473040,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473040,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473040,08:00:46,08:00:46,181,8,,,,14739.02,0
9473040,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473040,08:03:17,08:03:17,181,10,,,,16024.48,0
9473040,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473040,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473040,08:06:29,08:06:29,5135,13,,,,17747,0
9473040,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473040,08:09:00,08:09:00,5103,15,,,,19089.1,
9473040,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473040,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473040,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473040,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473040,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473040,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473040,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473040,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473040,08:17:16,08:17:16,603,24,,,,23943.82,0
9473040,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473040,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473050,07:31:00,07:31:00,9943,1,,,1,0,
9473050,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473050,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473050,07:43:00,07:43:00,9487,4,,,,6460.09,
9473050,07:53:00,07:53:00,3344,5,,,,10496.63,
9473050,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473050,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473050,08:00:46,08:00:46,181,8,,,,14739.02,0
9473050,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473050,08:03:17,08:03:17,181,10,,,,16024.48,0
9473050,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473050,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473050,08:06:29,08:06:29,5135,13,,,,17747,0
9473050,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473050,08:09:00,08:09:00,5103,15,,,,19089.1,
9473050,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473050,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473050,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473050,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473050,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473050,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473050,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473050,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473050,08:17:16,08:17:16,603,24,,,,23943.82,0
9473050,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473050,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473060,07:31:00,07:31:00,9943,1,,,1,0,
9473060,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473060,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473060,07:43:00,07:43:00,9487,4,,,,6460.09,
9473060,07:53:00,07:53:00,3344,5,,,,10496.63,
9473060,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473060,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473060,08:00:46,08:00:46,181,8,,,,14739.02,0
9473060,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473060,08:03:17,08:03:17,181,10,,,,16024.48,0
9473060,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473060,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473060,08:06:29,08:06:29,5135,13,,,,17747,0
9473060,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473060,08:09:00,08:09:00,5103,15,,,,19089.1,
9473060,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473060,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473060,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473060,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473060,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473060,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473060,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473060,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473060,08:17:16,08:17:16,603,24,,,,23943.82,0
9473060,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473060,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473090,07:31:00,07:31:00,9943,1,,,1,0,
9473090,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473090,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473090,07:43:00,07:43:00,9487,4,,,,6460.09,
9473090,07:53:00,07:53:00,3344,5,,,,10496.63,
9473090,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473090,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473090,08:00:46,08:00:46,181,8,,,,14739.02,0
9473090,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473090,08:03:17,08:03:17,181,10,,,,16024.48,0
9473090,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473090,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473090,08:06:29,08:06:29,5135,13,,,,17747,0
9473090,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473090,08:09:00,08:09:00,5103,15,,,,19089.1,
9473090,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473090,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473090,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473090,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473090,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473090,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473090,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473090,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473090,08:17:16,08:17:16,603,24,,,,23943.82,0
9473090,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473090,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473100,07:31:00,07:31:00,9943,1,,,1,0,
9473100,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473100,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473100,07:43:00,07:43:00,9487,4,,,,6460.09,
9473100,07:53:00,07:53:00,3344,5,,,,10496.63,
9473100,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473100,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473100,08:00:46,08:00:46,181,8,,,,14739.02,0
9473100,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473100,08:03:17,08:03:17,181,10,,,,16024.48,0
9473100,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473100,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473100,08:06:29,08:06:29,5135,13,,,,17747,0
9473100,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473100,08:09:00,08:09:00,5103,15,,,,19089.1,
9473100,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473100,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473100,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473100,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473100,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473100,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473100,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473100,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473100,08:17:16,08:17:16,603,24,,,,23943.82,0
9473100,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473100,08:19:00,08:19:00,9547,26,,1,,24994.28,
9473110,07:31:00,07:31:00,9943,1,,,1,0,
9473110,07:34:38,07:34:38,2127,2,,,,1872.83,0
9473110,07:35:46,07:35:46,3836,3,,,,2547.48,0
9473110,07:43:00,07:43:00,9487,4,,,,6460.09,
9473110,07:53:00,07:53:00,3344,5,,,,10496.63,
9473110,07:58:48,07:58:48,5511,6,,,,13689.35,0
9473110,07:59:24,07:59:24,7807,7,,,,13984.59,0
9473110,08:00:46,08:00:46,181,8,,,,14739.02,0
9473110,08:02:05,08:02:05,9124,9,,,,15385.34,0
9473110,08:03:17,08:03:17,181,10,,,,16024.48,0
9473110,08:03:38,08:03:38,5133,11,,,,16197.06,0
9473110,08:06:03,08:06:03,5134,12,,,,17554.82,0
9473110,08:06:29,08:06:29,5135,13,,,,17747,0
9473110,08:07:25,08:07:25,5136,14,,,,18202.48,0
9473110,08:09:00,08:09:00,5103,15,,,,19089.1,
9473110,08:09:32,08:09:32,5137,16,,,,19373.38,0
9473110,08:10:33,08:10:33,5138,17,,,,19895.3,0
9473110,08:11:08,08:11:08,5139,18,,,,20231.08,0
9473110,08:12:06,08:12:06,5140,19,,,,20783.27,0
9473110,08:14:16,08:14:16,9542,20,,,,22163.56,0
9473110,08:15:26,08:15:26,2716,21,,,,23032.81,0
9473110,08:15:55,08:15:55,2717,22,,,,23273.88,0
9473110,08:16:26,08:16:26,2718,23,,,,23517.55,0
9473110,08:17:16,08:17:16,603,24,,,,23943.82,0
9473110,08:18:18,08:18:18,7621,25,,,,24590.89,0
9473110,08:19:00,08:19:00,9547,26,,1,,24994.28,
10039020,17:05:00,17:05:00,9546,1,,,1,0,
10039020,17:05:44,17:05:44,7958,2,,,,388.65,0
10039020,17:06:50,17:06:50,671,3,,,,1009.98,0
10039020,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039020,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039020,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039020,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039020,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039020,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039020,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039020,17:16:00,17:16:00,5103,11,,,,5843.37,
10039020,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039020,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039020,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039020,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039020,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039020,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039020,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039020,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039020,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039020,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039020,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039020,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039020,17:41:00,17:41:00,5520,24,,,,19476.38,
10039020,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039020,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039020,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039030,17:05:00,17:05:00,9546,1,,,1,0,
10039030,17:05:44,17:05:44,7958,2,,,,388.65,0
10039030,17:06:50,17:06:50,671,3,,,,1009.98,0
10039030,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039030,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039030,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039030,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039030,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039030,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039030,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039030,17:16:00,17:16:00,5103,11,,,,5843.37,
10039030,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039030,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039030,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039030,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039030,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039030,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039030,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039030,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039030,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039030,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039030,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039030,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039030,17:41:00,17:41:00,5520,24,,,,19476.38,
10039030,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039030,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039030,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039040,17:05:00,17:05:00,9546,1,,,1,0,
10039040,17:05:44,17:05:44,7958,2,,,,388.65,0
10039040,17:06:50,17:06:50,671,3,,,,1009.98,0
10039040,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039040,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039040,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039040,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039040,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039040,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039040,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039040,17:16:00,17:16:00,5103,11,,,,5843.37,
10039040,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039040,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039040,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039040,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039040,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039040,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039040,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039040,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039040,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039040,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039040,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039040,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039040,17:41:00,17:41:00,5520,24,,,,19476.38,
10039040,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039040,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039040,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039050,17:05:00,17:05:00,9546,1,,,1,0,
10039050,17:05:44,17:05:44,7958,2,,,,388.65,0
10039050,17:06:50,17:06:50,671,3,,,,1009.98,0
10039050,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039050,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039050,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039050,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039050,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039050,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039050,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039050,17:16:00,17:16:00,5103,11,,,,5843.37,
10039050,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039050,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039050,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039050,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039050,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039050,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039050,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039050,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039050,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039050,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039050,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039050,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039050,17:41:00,17:41:00,5520,24,,,,19476.38,
10039050,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039050,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039050,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039060,17:05:00,17:05:00,9546,1,,,1,0,
10039060,17:05:44,17:05:44,7958,2,,,,388.65,0
10039060,17:06:50,17:06:50,671,3,,,,1009.98,0
10039060,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039060,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039060,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039060,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039060,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039060,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039060,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039060,17:16:00,17:16:00,5103,11,,,,5843.37,
10039060,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039060,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039060,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039060,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039060,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039060,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039060,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039060,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039060,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039060,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039060,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039060,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039060,17:41:00,17:41:00,5520,24,,,,19476.38,
10039060,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039060,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039060,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039090,17:05:00,17:05:00,9546,1,,,1,0,
10039090,17:05:44,17:05:44,7958,2,,,,388.65,0
10039090,17:06:50,17:06:50,671,3,,,,1009.98,0
10039090,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039090,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039090,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039090,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039090,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039090,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039090,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039090,17:16:00,17:16:00,5103,11,,,,5843.37,
10039090,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039090,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039090,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039090,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039090,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039090,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039090,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039090,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039090,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039090,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039090,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039090,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039090,17:41:00,17:41:00,5520,24,,,,19476.38,
10039090,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039090,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039090,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039100,17:05:00,17:05:00,9546,1,,,1,0,
10039100,17:05:44,17:05:44,7958,2,,,,388.65,0
10039100,17:06:50,17:06:50,671,3,,,,1009.98,0
10039100,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039100,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039100,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039100,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039100,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039100,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039100,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039100,17:16:00,17:16:00,5103,11,,,,5843.37,
10039100,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039100,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039100,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039100,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039100,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039100,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039100,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039100,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039100,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039100,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039100,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039100,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039100,17:41:00,17:41:00,5520,24,,,,19476.38,
10039100,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039100,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039100,17:49:00,17:49:00,9946,27,,1,,25824.03,
10039110,17:05:00,17:05:00,9546,1,,,1,0,
10039110,17:05:44,17:05:44,7958,2,,,,388.65,0
10039110,17:06:50,17:06:50,671,3,,,,1009.98,0
10039110,17:07:54,17:07:54,2825,4,,,,1452.79,0
10039110,17:08:27,17:08:27,2826,5,,,,1689.02,0
10039110,17:08:49,17:08:49,2827,6,,,,1873.1,0
10039110,17:10:26,17:10:26,9541,7,,,,2715.74,0
10039110,17:12:57,17:12:57,9525,8,,,,4035.85,0
10039110,17:14:10,17:14:10,5101,9,,,,4678.95,0
10039110,17:14:47,17:14:47,5102,10,,,,4977.25,0
10039110,17:16:00,17:16:00,5103,11,,,,5843.37,
10039110,17:16:28,17:16:28,5104,12,,,,6140.7,0
10039110,17:17:22,17:17:22,5105,13,,,,6666.1,0
10039110,17:18:22,17:18:22,5106,14,,,,7160.71,0
10039110,17:18:48,17:18:48,5107,15,,,,7358.65,0
10039110,17:21:19,17:21:19,5108,16,,,,8762.12,0
10039110,17:21:36,17:21:36,9657,17,,,,8875.67,0
10039110,17:22:27,17:22:27,9124,18,,,,9256.48,0
10039110,17:23:04,17:23:04,7808,19,,,,9512.15,0
10039110,17:23:49,17:23:49,9658,20,,,,9994.12,0
10039110,17:24:48,17:24:48,5468,21,,,,10517.66,0
10039110,17:31:38,17:31:38,5870,22,,,,13924.8,0
10039110,17:35:47,17:35:47,2957,23,,,,16577.44,0
10039110,17:41:00,17:41:00,5520,24,,,,19476.38,
10039110,17:45:59,17:45:59,9486,25,,,,23347.02,0
10039110,17:46:49,17:46:49,10344,26,,,,24003.35,0
10039110,17:49:00,17:49:00,9946,27,,1,,25824.03,
11884020,17:39:00,17:39:00,9546,1,,,1,0,
11884020,17:39:40,17:39:40,7958,2,,,,388.65,0
11884020,17:40:40,17:40:40,671,3,,,,1009.98,0
11884020,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884020,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884020,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884020,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884020,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884020,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884020,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884020,17:49:00,17:49:00,5103,11,,,,5843.37,
11884020,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884020,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884020,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884020,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884020,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884020,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884020,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884020,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884020,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884020,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884020,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884020,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884020,18:14:00,18:14:00,5520,24,,,,19476.38,
11884020,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884020,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884020,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884030,17:39:00,17:39:00,9546,1,,,1,0,
11884030,17:39:40,17:39:40,7958,2,,,,388.65,0
11884030,17:40:40,17:40:40,671,3,,,,1009.98,0
11884030,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884030,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884030,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884030,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884030,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884030,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884030,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884030,17:49:00,17:49:00,5103,11,,,,5843.37,
11884030,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884030,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884030,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884030,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884030,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884030,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884030,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884030,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884030,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884030,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884030,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884030,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884030,18:14:00,18:14:00,5520,24,,,,19476.38,
11884030,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884030,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884030,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884040,17:39:00,17:39:00,9546,1,,,1,0,
11884040,17:39:40,17:39:40,7958,2,,,,388.65,0
11884040,17:40:40,17:40:40,671,3,,,,1009.98,0
11884040,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884040,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884040,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884040,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884040,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884040,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884040,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884040,17:49:00,17:49:00,5103,11,,,,5843.37,
11884040,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884040,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884040,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884040,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884040,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884040,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884040,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884040,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884040,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884040,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884040,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884040,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884040,18:14:00,18:14:00,5520,24,,,,19476.38,
11884040,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884040,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884040,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884050,17:39:00,17:39:00,9546,1,,,1,0,
11884050,17:39:40,17:39:40,7958,2,,,,388.65,0
11884050,17:40:40,17:40:40,671,3,,,,1009.98,0
11884050,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884050,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884050,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884050,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884050,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884050,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884050,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884050,17:49:00,17:49:00,5103,11,,,,5843.37,
11884050,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884050,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884050,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884050,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884050,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884050,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884050,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884050,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884050,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884050,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884050,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884050,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884050,18:14:00,18:14:00,5520,24,,,,19476.38,
11884050,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884050,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884050,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884060,17:39:00,17:39:00,9546,1,,,1,0,
11884060,17:39:40,17:39:40,7958,2,,,,388.65,0
11884060,17:40:40,17:40:40,671,3,,,,1009.98,0
11884060,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884060,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884060,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884060,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884060,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884060,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884060,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884060,17:49:00,17:49:00,5103,11,,,,5843.37,
11884060,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884060,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884060,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884060,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884060,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884060,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884060,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884060,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884060,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884060,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884060,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884060,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884060,18:14:00,18:14:00,5520,24,,,,19476.38,
11884060,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884060,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884060,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884090,17:39:00,17:39:00,9546,1,,,1,0,
11884090,17:39:40,17:39:40,7958,2,,,,388.65,0
11884090,17:40:40,17:40:40,671,3,,,,1009.98,0
11884090,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884090,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884090,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884090,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884090,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884090,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884090,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884090,17:49:00,17:49:00,5103,11,,,,5843.37,
11884090,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884090,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884090,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884090,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884090,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884090,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884090,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884090,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884090,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884090,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884090,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884090,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884090,18:14:00,18:14:00,5520,24,,,,19476.38,
11884090,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884090,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884090,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884100,17:39:00,17:39:00,9546,1,,,1,0,
11884100,17:39:40,17:39:40,7958,2,,,,388.65,0
11884100,17:40:40,17:40:40,671,3,,,,1009.98,0
11884100,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884100,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884100,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884100,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884100,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884100,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884100,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884100,17:49:00,17:49:00,5103,11,,,,5843.37,
11884100,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884100,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884100,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884100,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884100,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884100,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884100,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884100,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884100,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884100,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884100,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884100,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884100,18:14:00,18:14:00,5520,24,,,,19476.38,
11884100,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884100,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884100,18:22:00,18:22:00,9946,27,,1,,25824.03,
11884110,17:39:00,17:39:00,9546,1,,,1,0,
11884110,17:39:40,17:39:40,7958,2,,,,388.65,0
11884110,17:40:40,17:40:40,671,3,,,,1009.98,0
11884110,17:41:38,17:41:38,2825,4,,,,1452.79,0
11884110,17:42:08,17:42:08,2826,5,,,,1689.02,0
11884110,17:42:28,17:42:28,2827,6,,,,1873.1,0
11884110,17:43:57,17:43:57,9541,7,,,,2715.74,0
11884110,17:46:14,17:46:14,9525,8,,,,4035.85,0
11884110,17:47:20,17:47:20,5101,9,,,,4678.95,0
11884110,17:47:54,17:47:54,5102,10,,,,4977.25,0
11884110,17:49:00,17:49:00,5103,11,,,,5843.37,
11884110,17:49:28,17:49:28,5104,12,,,,6140.7,0
11884110,17:50:22,17:50:22,5105,13,,,,6666.1,0
11884110,17:51:22,17:51:22,5106,14,,,,7160.71,0
11884110,17:51:48,17:51:48,5107,15,,,,7358.65,0
11884110,17:54:19,17:54:19,5108,16,,,,8762.12,0
11884110,17:54:36,17:54:36,9657,17,,,,8875.67,0
11884110,17:55:27,17:55:27,9124,18,,,,9256.48,0
11884110,17:56:04,17:56:04,7808,19,,,,9512.15,0
11884110,17:56:49,17:56:49,9658,20,,,,9994.12,0
11884110,17:57:48,17:57:48,5468,21,,,,10517.66,0
11884110,18:04:38,18:04:38,5870,22,,,,13924.8,0
11884110,18:08:47,18:08:47,2957,23,,,,16577.44,0
11884110,18:14:00,18:14:00,5520,24,,,,19476.38,
11884110,18:18:59,18:18:59,9486,25,,,,23347.02,0
11884110,18:19:49,18:19:49,10344,26,,,,24003.35,0
11884110,18:22:00,18:22:00,9946,27,,1,,25824.03,
12347020,17:59:00,17:59:00,9546,1,,,1,0,
12347020,17:59:40,17:59:40,7958,2,,,,388.65,0
12347020,18:00:40,18:00:40,671,3,,,,1009.98,0
12347020,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347020,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347020,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347020,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347020,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347020,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347020,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347020,18:09:00,18:09:00,5103,11,,,,5843.37,
12347020,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347020,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347020,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347020,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347020,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347020,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347020,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347020,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347020,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347020,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347020,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347020,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347020,18:33:00,18:33:00,5520,24,,,,19476.38,
12347020,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347020,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347020,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347030,17:59:00,17:59:00,9546,1,,,1,0,
12347030,17:59:40,17:59:40,7958,2,,,,388.65,0
12347030,18:00:40,18:00:40,671,3,,,,1009.98,0
12347030,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347030,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347030,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347030,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347030,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347030,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347030,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347030,18:09:00,18:09:00,5103,11,,,,5843.37,
12347030,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347030,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347030,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347030,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347030,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347030,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347030,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347030,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347030,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347030,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347030,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347030,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347030,18:33:00,18:33:00,5520,24,,,,19476.38,
12347030,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347030,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347030,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347040,17:59:00,17:59:00,9546,1,,,1,0,
12347040,17:59:40,17:59:40,7958,2,,,,388.65,0
12347040,18:00:40,18:00:40,671,3,,,,1009.98,0
12347040,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347040,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347040,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347040,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347040,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347040,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347040,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347040,18:09:00,18:09:00,5103,11,,,,5843.37,
12347040,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347040,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347040,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347040,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347040,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347040,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347040,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347040,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347040,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347040,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347040,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347040,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347040,18:33:00,18:33:00,5520,24,,,,19476.38,
12347040,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347040,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347040,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347050,17:59:00,17:59:00,9546,1,,,1,0,
12347050,17:59:40,17:59:40,7958,2,,,,388.65,0
12347050,18:00:40,18:00:40,671,3,,,,1009.98,0
12347050,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347050,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347050,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347050,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347050,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347050,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347050,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347050,18:09:00,18:09:00,5103,11,,,,5843.37,
12347050,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347050,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347050,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347050,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347050,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347050,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347050,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347050,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347050,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347050,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347050,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347050,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347050,18:33:00,18:33:00,5520,24,,,,19476.38,
12347050,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347050,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347050,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347060,17:59:00,17:59:00,9546,1,,,1,0,
12347060,17:59:40,17:59:40,7958,2,,,,388.65,0
12347060,18:00:40,18:00:40,671,3,,,,1009.98,0
12347060,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347060,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347060,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347060,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347060,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347060,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347060,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347060,18:09:00,18:09:00,5103,11,,,,5843.37,
12347060,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347060,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347060,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347060,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347060,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347060,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347060,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347060,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347060,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347060,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347060,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347060,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347060,18:33:00,18:33:00,5520,24,,,,19476.38,
12347060,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347060,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347060,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347090,17:59:00,17:59:00,9546,1,,,1,0,
12347090,17:59:40,17:59:40,7958,2,,,,388.65,0
12347090,18:00:40,18:00:40,671,3,,,,1009.98,0
12347090,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347090,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347090,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347090,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347090,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347090,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347090,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347090,18:09:00,18:09:00,5103,11,,,,5843.37,
12347090,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347090,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347090,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347090,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347090,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347090,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347090,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347090,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347090,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347090,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347090,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347090,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347090,18:33:00,18:33:00,5520,24,,,,19476.38,
12347090,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347090,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347090,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347100,17:59:00,17:59:00,9546,1,,,1,0,
12347100,17:59:40,17:59:40,7958,2,,,,388.65,0
12347100,18:00:40,18:00:40,671,3,,,,1009.98,0
12347100,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347100,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347100,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347100,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347100,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347100,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347100,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347100,18:09:00,18:09:00,5103,11,,,,5843.37,
12347100,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347100,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347100,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347100,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347100,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347100,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347100,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347100,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347100,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347100,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347100,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347100,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347100,18:33:00,18:33:00,5520,24,,,,19476.38,
12347100,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347100,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347100,18:41:00,18:41:00,9946,27,,1,,25824.03,
12347110,17:59:00,17:59:00,9546,1,,,1,0,
12347110,17:59:40,17:59:40,7958,2,,,,388.65,0
12347110,18:00:40,18:00:40,671,3,,,,1009.98,0
12347110,18:01:38,18:01:38,2825,4,,,,1452.79,0
12347110,18:02:08,18:02:08,2826,5,,,,1689.02,0
12347110,18:02:28,18:02:28,2827,6,,,,1873.1,0
12347110,18:03:57,18:03:57,9541,7,,,,2715.74,0
12347110,18:06:14,18:06:14,9525,8,,,,4035.85,0
12347110,18:07:20,18:07:20,5101,9,,,,4678.95,0
12347110,18:07:54,18:07:54,5102,10,,,,4977.25,0
12347110,18:09:00,18:09:00,5103,11,,,,5843.37,
12347110,18:09:27,18:09:27,5104,12,,,,6140.7,0
12347110,18:10:18,18:10:18,5105,13,,,,6666.1,0
12347110,18:11:16,18:11:16,5106,14,,,,7160.71,0
12347110,18:11:41,18:11:41,5107,15,,,,7358.65,0
12347110,18:14:06,18:14:06,5108,16,,,,8762.12,0
12347110,18:14:23,18:14:23,9657,17,,,,8875.67,0
12347110,18:15:11,18:15:11,9124,18,,,,9256.48,0
12347110,18:15:47,18:15:47,7808,19,,,,9512.15,0
12347110,18:16:30,18:16:30,9658,20,,,,9994.12,0
12347110,18:17:27,18:17:27,5468,21,,,,10517.66,0
12347110,18:24:01,18:24:01,5870,22,,,,13924.8,0
12347110,18:28:00,18:28:00,2957,23,,,,16577.44,0
12347110,18:33:00,18:33:00,5520,24,,,,19476.38,
12347110,18:37:59,18:37:59,9486,25,,,,23347.02,0
12347110,18:38:49,18:38:49,10344,26,,,,24003.35,0
12347110,18:41:00,18:41:00,9946,27,,1,,25824.03,
12952020,14:35:00,14:35:00,9546,1,,,1,0,
12952020,14:35:44,14:35:44,7958,2,,,,388.65,0
12952020,14:36:50,14:36:50,671,3,,,,1009.98,0
12952020,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952020,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952020,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952020,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952020,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952020,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952020,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952020,14:46:00,14:46:00,5103,11,,,,5843.37,
12952020,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952020,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952020,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952020,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952020,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952020,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952020,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952020,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952020,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952020,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952020,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952020,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952020,15:13:00,15:13:00,5520,24,,,,19476.38,
12952020,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952020,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952020,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952030,14:35:00,14:35:00,9546,1,,,1,0,
12952030,14:35:44,14:35:44,7958,2,,,,388.65,0
12952030,14:36:50,14:36:50,671,3,,,,1009.98,0
12952030,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952030,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952030,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952030,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952030,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952030,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952030,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952030,14:46:00,14:46:00,5103,11,,,,5843.37,
12952030,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952030,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952030,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952030,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952030,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952030,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952030,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952030,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952030,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952030,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952030,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952030,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952030,15:13:00,15:13:00,5520,24,,,,19476.38,
12952030,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952030,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952030,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952040,14:35:00,14:35:00,9546,1,,,1,0,
12952040,14:35:44,14:35:44,7958,2,,,,388.65,0
12952040,14:36:50,14:36:50,671,3,,,,1009.98,0
12952040,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952040,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952040,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952040,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952040,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952040,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952040,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952040,14:46:00,14:46:00,5103,11,,,,5843.37,
12952040,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952040,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952040,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952040,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952040,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952040,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952040,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952040,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952040,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952040,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952040,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952040,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952040,15:13:00,15:13:00,5520,24,,,,19476.38,
12952040,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952040,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952040,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952050,14:35:00,14:35:00,9546,1,,,1,0,
12952050,14:35:44,14:35:44,7958,2,,,,388.65,0
12952050,14:36:50,14:36:50,671,3,,,,1009.98,0
12952050,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952050,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952050,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952050,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952050,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952050,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952050,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952050,14:46:00,14:46:00,5103,11,,,,5843.37,
12952050,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952050,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952050,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952050,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952050,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952050,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952050,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952050,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952050,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952050,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952050,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952050,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952050,15:13:00,15:13:00,5520,24,,,,19476.38,
12952050,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952050,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952050,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952060,14:35:00,14:35:00,9546,1,,,1,0,
12952060,14:35:44,14:35:44,7958,2,,,,388.65,0
12952060,14:36:50,14:36:50,671,3,,,,1009.98,0
12952060,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952060,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952060,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952060,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952060,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952060,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952060,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952060,14:46:00,14:46:00,5103,11,,,,5843.37,
12952060,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952060,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952060,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952060,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952060,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952060,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952060,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952060,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952060,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952060,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952060,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952060,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952060,15:13:00,15:13:00,5520,24,,,,19476.38,
12952060,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952060,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952060,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952090,14:35:00,14:35:00,9546,1,,,1,0,
12952090,14:35:44,14:35:44,7958,2,,,,388.65,0
12952090,14:36:50,14:36:50,671,3,,,,1009.98,0
12952090,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952090,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952090,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952090,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952090,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952090,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952090,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952090,14:46:00,14:46:00,5103,11,,,,5843.37,
12952090,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952090,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952090,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952090,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952090,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952090,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952090,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952090,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952090,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952090,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952090,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952090,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952090,15:13:00,15:13:00,5520,24,,,,19476.38,
12952090,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952090,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952090,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952100,14:35:00,14:35:00,9546,1,,,1,0,
12952100,14:35:44,14:35:44,7958,2,,,,388.65,0
12952100,14:36:50,14:36:50,671,3,,,,1009.98,0
12952100,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952100,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952100,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952100,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952100,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952100,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952100,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952100,14:46:00,14:46:00,5103,11,,,,5843.37,
12952100,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952100,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952100,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952100,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952100,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952100,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952100,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952100,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952100,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952100,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952100,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952100,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952100,15:13:00,15:13:00,5520,24,,,,19476.38,
12952100,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952100,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952100,15:20:00,15:20:00,9946,27,,1,,25824.03,
12952110,14:35:00,14:35:00,9546,1,,,1,0,
12952110,14:35:44,14:35:44,7958,2,,,,388.65,0
12952110,14:36:50,14:36:50,671,3,,,,1009.98,0
12952110,14:37:54,14:37:54,2825,4,,,,1452.79,0
12952110,14:38:27,14:38:27,2826,5,,,,1689.02,0
12952110,14:38:49,14:38:49,2827,6,,,,1873.1,0
12952110,14:40:26,14:40:26,9541,7,,,,2715.74,0
12952110,14:42:57,14:42:57,9525,8,,,,4035.85,0
12952110,14:44:10,14:44:10,5101,9,,,,4678.95,0
12952110,14:44:47,14:44:47,5102,10,,,,4977.25,0
12952110,14:46:00,14:46:00,5103,11,,,,5843.37,
12952110,14:46:31,14:46:31,5104,12,,,,6140.7,0
12952110,14:47:28,14:47:28,5105,13,,,,6666.1,0
12952110,14:48:33,14:48:33,5106,14,,,,7160.71,0
12952110,14:49:01,14:49:01,5107,15,,,,7358.65,0
12952110,14:51:45,14:51:45,5108,16,,,,8762.12,0
12952110,14:52:03,14:52:03,9657,17,,,,8875.67,0
12952110,14:52:58,14:52:58,9124,18,,,,9256.48,0
12952110,14:53:38,14:53:38,7808,19,,,,9512.15,0
12952110,14:54:26,14:54:26,9658,20,,,,9994.12,0
12952110,14:55:30,14:55:30,5468,21,,,,10517.66,0
12952110,15:02:53,15:02:53,5870,22,,,,13924.8,0
12952110,15:07:22,15:07:22,2957,23,,,,16577.44,0
12952110,15:13:00,15:13:00,5520,24,,,,19476.38,
12952110,15:17:21,15:17:21,9486,25,,,,23347.02,0
12952110,15:18:05,15:18:05,10344,26,,,,24003.35,0
12952110,15:20:00,15:20:00,9946,27,,1,,25824.03,
14370020,16:35:00,16:35:00,9546,1,,,1,0,
14370020,16:35:44,16:35:44,7958,2,,,,388.65,0
14370020,16:36:50,16:36:50,671,3,,,,1009.98,0
14370020,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370020,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370020,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370020,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370020,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370020,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370020,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370020,16:46:00,16:46:00,5103,11,,,,5843.37,
14370020,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370020,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370020,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370020,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370020,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370020,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370020,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370020,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370020,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370020,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370020,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370020,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370020,17:12:00,17:12:00,5520,24,,,,19476.38,
14370020,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370020,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370020,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370030,16:35:00,16:35:00,9546,1,,,1,0,
14370030,16:35:44,16:35:44,7958,2,,,,388.65,0
14370030,16:36:50,16:36:50,671,3,,,,1009.98,0
14370030,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370030,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370030,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370030,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370030,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370030,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370030,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370030,16:46:00,16:46:00,5103,11,,,,5843.37,
14370030,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370030,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370030,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370030,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370030,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370030,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370030,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370030,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370030,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370030,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370030,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370030,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370030,17:12:00,17:12:00,5520,24,,,,19476.38,
14370030,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370030,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370030,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370040,16:35:00,16:35:00,9546,1,,,1,0,
14370040,16:35:44,16:35:44,7958,2,,,,388.65,0
14370040,16:36:50,16:36:50,671,3,,,,1009.98,0
14370040,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370040,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370040,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370040,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370040,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370040,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370040,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370040,16:46:00,16:46:00,5103,11,,,,5843.37,
14370040,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370040,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370040,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370040,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370040,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370040,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370040,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370040,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370040,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370040,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370040,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370040,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370040,17:12:00,17:12:00,5520,24,,,,19476.38,
14370040,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370040,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370040,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370050,16:35:00,16:35:00,9546,1,,,1,0,
14370050,16:35:44,16:35:44,7958,2,,,,388.65,0
14370050,16:36:50,16:36:50,671,3,,,,1009.98,0
14370050,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370050,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370050,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370050,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370050,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370050,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370050,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370050,16:46:00,16:46:00,5103,11,,,,5843.37,
14370050,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370050,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370050,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370050,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370050,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370050,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370050,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370050,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370050,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370050,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370050,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370050,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370050,17:12:00,17:12:00,5520,24,,,,19476.38,
14370050,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370050,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370050,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370060,16:35:00,16:35:00,9546,1,,,1,0,
14370060,16:35:44,16:35:44,7958,2,,,,388.65,0
14370060,16:36:50,16:36:50,671,3,,,,1009.98,0
14370060,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370060,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370060,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370060,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370060,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370060,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370060,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370060,16:46:00,16:46:00,5103,11,,,,5843.37,
14370060,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370060,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370060,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370060,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370060,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370060,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370060,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370060,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370060,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370060,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370060,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370060,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370060,17:12:00,17:12:00,5520,24,,,,19476.38,
14370060,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370060,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370060,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370090,16:35:00,16:35:00,9546,1,,,1,0,
14370090,16:35:44,16:35:44,7958,2,,,,388.65,0
14370090,16:36:50,16:36:50,671,3,,,,1009.98,0
14370090,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370090,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370090,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370090,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370090,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370090,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370090,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370090,16:46:00,16:46:00,5103,11,,,,5843.37,
14370090,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370090,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370090,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370090,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370090,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370090,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370090,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370090,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370090,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370090,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370090,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370090,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370090,17:12:00,17:12:00,5520,24,,,,19476.38,
14370090,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370090,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370090,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370100,16:35:00,16:35:00,9546,1,,,1,0,
14370100,16:35:44,16:35:44,7958,2,,,,388.65,0
14370100,16:36:50,16:36:50,671,3,,,,1009.98,0
14370100,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370100,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370100,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370100,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370100,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370100,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370100,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370100,16:46:00,16:46:00,5103,11,,,,5843.37,
14370100,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370100,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370100,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370100,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370100,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370100,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370100,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370100,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370100,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370100,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370100,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370100,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370100,17:12:00,17:12:00,5520,24,,,,19476.38,
14370100,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370100,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370100,17:20:00,17:20:00,9946,27,,1,,25824.03,
14370110,16:35:00,16:35:00,9546,1,,,1,0,
14370110,16:35:44,16:35:44,7958,2,,,,388.65,0
14370110,16:36:50,16:36:50,671,3,,,,1009.98,0
14370110,16:37:54,16:37:54,2825,4,,,,1452.79,0
14370110,16:38:27,16:38:27,2826,5,,,,1689.02,0
14370110,16:38:49,16:38:49,2827,6,,,,1873.1,0
14370110,16:40:26,16:40:26,9541,7,,,,2715.74,0
14370110,16:42:57,16:42:57,9525,8,,,,4035.85,0
14370110,16:44:10,16:44:10,5101,9,,,,4678.95,0
14370110,16:44:47,16:44:47,5102,10,,,,4977.25,0
14370110,16:46:00,16:46:00,5103,11,,,,5843.37,
14370110,16:46:29,16:46:29,5104,12,,,,6140.7,0
14370110,16:47:25,16:47:25,5105,13,,,,6666.1,0
14370110,16:48:28,16:48:28,5106,14,,,,7160.71,0
14370110,16:48:55,16:48:55,5107,15,,,,7358.65,0
14370110,16:51:32,16:51:32,5108,16,,,,8762.12,0
14370110,16:51:50,16:51:50,9657,17,,,,8875.67,0
14370110,16:52:42,16:52:42,9124,18,,,,9256.48,0
14370110,16:53:21,16:53:21,7808,19,,,,9512.15,0
14370110,16:54:08,16:54:08,9658,20,,,,9994.12,0
14370110,16:55:09,16:55:09,5468,21,,,,10517.66,0
14370110,17:02:16,17:02:16,5870,22,,,,13924.8,0
14370110,17:06:35,17:06:35,2957,23,,,,16577.44,0
14370110,17:12:00,17:12:00,5520,24,,,,19476.38,
14370110,17:16:59,17:16:59,9486,25,,,,23347.02,0
14370110,17:17:49,17:17:49,10344,26,,,,24003.35,0
14370110,17:20:00,17:20:00,9946,27,,1,,25824.03,
1529020,18:27:00,18:27:00,9546,1,,,1,0,
1529020,18:27:40,18:27:40,7958,2,,,,388.65,0
1529020,18:28:40,18:28:40,671,3,,,,1009.98,0
1529020,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529020,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529020,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529020,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529020,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529020,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529020,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529020,18:37:00,18:37:00,5103,11,,,,5843.37,
1529020,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529020,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529020,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529020,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529020,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529020,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529020,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529020,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529020,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529020,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529020,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529020,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529020,19:01:00,19:01:00,5520,24,,,,19476.38,
1529020,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529020,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529020,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529030,18:27:00,18:27:00,9546,1,,,1,0,
1529030,18:27:40,18:27:40,7958,2,,,,388.65,0
1529030,18:28:40,18:28:40,671,3,,,,1009.98,0
1529030,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529030,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529030,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529030,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529030,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529030,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529030,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529030,18:37:00,18:37:00,5103,11,,,,5843.37,
1529030,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529030,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529030,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529030,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529030,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529030,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529030,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529030,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529030,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529030,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529030,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529030,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529030,19:01:00,19:01:00,5520,24,,,,19476.38,
1529030,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529030,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529030,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529040,18:27:00,18:27:00,9546,1,,,1,0,
1529040,18:27:40,18:27:40,7958,2,,,,388.65,0
1529040,18:28:40,18:28:40,671,3,,,,1009.98,0
1529040,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529040,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529040,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529040,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529040,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529040,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529040,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529040,18:37:00,18:37:00,5103,11,,,,5843.37,
1529040,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529040,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529040,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529040,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529040,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529040,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529040,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529040,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529040,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529040,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529040,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529040,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529040,19:01:00,19:01:00,5520,24,,,,19476.38,
1529040,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529040,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529040,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529050,18:27:00,18:27:00,9546,1,,,1,0,
1529050,18:27:40,18:27:40,7958,2,,,,388.65,0
1529050,18:28:40,18:28:40,671,3,,,,1009.98,0
1529050,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529050,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529050,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529050,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529050,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529050,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529050,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529050,18:37:00,18:37:00,5103,11,,,,5843.37,
1529050,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529050,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529050,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529050,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529050,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529050,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529050,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529050,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529050,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529050,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529050,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529050,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529050,19:01:00,19:01:00,5520,24,,,,19476.38,
1529050,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529050,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529050,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529060,18:27:00,18:27:00,9546,1,,,1,0,
1529060,18:27:40,18:27:40,7958,2,,,,388.65,0
1529060,18:28:40,18:28:40,671,3,,,,1009.98,0
1529060,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529060,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529060,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529060,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529060,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529060,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529060,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529060,18:37:00,18:37:00,5103,11,,,,5843.37,
1529060,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529060,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529060,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529060,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529060,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529060,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529060,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529060,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529060,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529060,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529060,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529060,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529060,19:01:00,19:01:00,5520,24,,,,19476.38,
1529060,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529060,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529060,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529090,18:27:00,18:27:00,9546,1,,,1,0,
1529090,18:27:40,18:27:40,7958,2,,,,388.65,0
1529090,18:28:40,18:28:40,671,3,,,,1009.98,0
1529090,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529090,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529090,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529090,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529090,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529090,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529090,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529090,18:37:00,18:37:00,5103,11,,,,5843.37,
1529090,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529090,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529090,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529090,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529090,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529090,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529090,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529090,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529090,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529090,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529090,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529090,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529090,19:01:00,19:01:00,5520,24,,,,19476.38,
1529090,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529090,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529090,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529100,18:27:00,18:27:00,9546,1,,,1,0,
1529100,18:27:40,18:27:40,7958,2,,,,388.65,0
1529100,18:28:40,18:28:40,671,3,,,,1009.98,0
1529100,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529100,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529100,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529100,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529100,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529100,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529100,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529100,18:37:00,18:37:00,5103,11,,,,5843.37,
1529100,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529100,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529100,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529100,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529100,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529100,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529100,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529100,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529100,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529100,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529100,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529100,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529100,19:01:00,19:01:00,5520,24,,,,19476.38,
1529100,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529100,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529100,19:09:00,19:09:00,9946,27,,1,,25824.03,
1529110,18:27:00,18:27:00,9546,1,,,1,0,
1529110,18:27:40,18:27:40,7958,2,,,,388.65,0
1529110,18:28:40,18:28:40,671,3,,,,1009.98,0
1529110,18:29:38,18:29:38,2825,4,,,,1452.79,0
1529110,18:30:08,18:30:08,2826,5,,,,1689.02,0
1529110,18:30:28,18:30:28,2827,6,,,,1873.1,0
1529110,18:31:57,18:31:57,9541,7,,,,2715.74,0
1529110,18:34:14,18:34:14,9525,8,,,,4035.85,0
1529110,18:35:20,18:35:20,5101,9,,,,4678.95,0
1529110,18:35:54,18:35:54,5102,10,,,,4977.25,0
1529110,18:37:00,18:37:00,5103,11,,,,5843.37,
1529110,18:37:27,18:37:27,5104,12,,,,6140.7,0
1529110,18:38:18,18:38:18,5105,13,,,,6666.1,0
1529110,18:39:16,18:39:16,5106,14,,,,7160.71,0
1529110,18:39:41,18:39:41,5107,15,,,,7358.65,0
1529110,18:42:06,18:42:06,5108,16,,,,8762.12,0
1529110,18:42:23,18:42:23,9657,17,,,,8875.67,0
1529110,18:43:11,18:43:11,9124,18,,,,9256.48,0
1529110,18:43:47,18:43:47,7808,19,,,,9512.15,0
1529110,18:44:30,18:44:30,9658,20,,,,9994.12,0
1529110,18:45:27,18:45:27,5468,21,,,,10517.66,0
1529110,18:52:01,18:52:01,5870,22,,,,13924.8,0
1529110,18:56:00,18:56:00,2957,23,,,,16577.44,0
1529110,19:01:00,19:01:00,5520,24,,,,19476.38,
1529110,19:05:59,19:05:59,9486,25,,,,23347.02,0
1529110,19:06:49,19:06:49,10344,26,,,,24003.35,0
1529110,19:09:00,19:09:00,9946,27,,1,,25824.03,
16405020,16:05:00,16:05:00,9546,1,,,1,0,
16405020,16:05:48,16:05:48,7958,2,,,,388.65,0
16405020,16:07:00,16:07:00,671,3,,,,1009.98,0
16405020,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405020,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405020,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405020,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405020,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405020,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405020,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405020,16:17:00,16:17:00,5103,11,,,,5843.37,
16405020,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405020,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405020,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405020,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405020,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405020,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405020,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405020,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405020,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405020,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405020,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405020,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405020,16:43:00,16:43:00,5520,24,,,,19476.38,
16405020,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405020,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405020,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405030,16:05:00,16:05:00,9546,1,,,1,0,
16405030,16:05:48,16:05:48,7958,2,,,,388.65,0
16405030,16:07:00,16:07:00,671,3,,,,1009.98,0
16405030,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405030,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405030,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405030,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405030,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405030,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405030,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405030,16:17:00,16:17:00,5103,11,,,,5843.37,
16405030,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405030,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405030,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405030,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405030,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405030,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405030,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405030,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405030,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405030,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405030,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405030,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405030,16:43:00,16:43:00,5520,24,,,,19476.38,
16405030,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405030,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405030,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405040,16:05:00,16:05:00,9546,1,,,1,0,
16405040,16:05:48,16:05:48,7958,2,,,,388.65,0
16405040,16:07:00,16:07:00,671,3,,,,1009.98,0
16405040,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405040,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405040,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405040,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405040,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405040,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405040,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405040,16:17:00,16:17:00,5103,11,,,,5843.37,
16405040,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405040,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405040,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405040,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405040,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405040,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405040,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405040,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405040,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405040,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405040,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405040,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405040,16:43:00,16:43:00,5520,24,,,,19476.38,
16405040,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405040,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405040,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405050,16:05:00,16:05:00,9546,1,,,1,0,
16405050,16:05:48,16:05:48,7958,2,,,,388.65,0
16405050,16:07:00,16:07:00,671,3,,,,1009.98,0
16405050,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405050,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405050,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405050,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405050,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405050,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405050,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405050,16:17:00,16:17:00,5103,11,,,,5843.37,
16405050,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405050,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405050,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405050,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405050,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405050,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405050,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405050,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405050,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405050,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405050,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405050,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405050,16:43:00,16:43:00,5520,24,,,,19476.38,
16405050,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405050,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405050,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405060,16:05:00,16:05:00,9546,1,,,1,0,
16405060,16:05:48,16:05:48,7958,2,,,,388.65,0
16405060,16:07:00,16:07:00,671,3,,,,1009.98,0
16405060,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405060,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405060,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405060,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405060,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405060,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405060,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405060,16:17:00,16:17:00,5103,11,,,,5843.37,
16405060,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405060,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405060,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405060,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405060,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405060,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405060,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405060,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405060,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405060,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405060,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405060,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405060,16:43:00,16:43:00,5520,24,,,,19476.38,
16405060,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405060,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405060,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405090,16:05:00,16:05:00,9546,1,,,1,0,
16405090,16:05:48,16:05:48,7958,2,,,,388.65,0
16405090,16:07:00,16:07:00,671,3,,,,1009.98,0
16405090,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405090,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405090,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405090,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405090,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405090,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405090,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405090,16:17:00,16:17:00,5103,11,,,,5843.37,
16405090,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405090,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405090,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405090,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405090,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405090,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405090,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405090,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405090,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405090,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405090,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405090,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405090,16:43:00,16:43:00,5520,24,,,,19476.38,
16405090,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405090,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405090,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405100,16:05:00,16:05:00,9546,1,,,1,0,
16405100,16:05:48,16:05:48,7958,2,,,,388.65,0
16405100,16:07:00,16:07:00,671,3,,,,1009.98,0
16405100,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405100,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405100,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405100,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405100,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405100,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405100,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405100,16:17:00,16:17:00,5103,11,,,,5843.37,
16405100,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405100,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405100,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405100,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405100,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405100,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405100,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405100,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405100,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405100,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405100,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405100,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405100,16:43:00,16:43:00,5520,24,,,,19476.38,
16405100,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405100,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405100,16:51:00,16:51:00,9946,27,,1,,25824.03,
16405110,16:05:00,16:05:00,9546,1,,,1,0,
16405110,16:05:48,16:05:48,7958,2,,,,388.65,0
16405110,16:07:00,16:07:00,671,3,,,,1009.98,0
16405110,16:08:10,16:08:10,2825,4,,,,1452.79,0
16405110,16:08:46,16:08:46,2826,5,,,,1689.02,0
16405110,16:09:10,16:09:10,2827,6,,,,1873.1,0
16405110,16:10:56,16:10:56,9541,7,,,,2715.74,0
16405110,16:13:41,16:13:41,9525,8,,,,4035.85,0
16405110,16:15:00,16:15:00,5101,9,,,,4678.95,0
16405110,16:15:41,16:15:41,5102,10,,,,4977.25,0
16405110,16:17:00,16:17:00,5103,11,,,,5843.37,
16405110,16:17:29,16:17:29,5104,12,,,,6140.7,0
16405110,16:18:25,16:18:25,5105,13,,,,6666.1,0
16405110,16:19:28,16:19:28,5106,14,,,,7160.71,0
16405110,16:19:55,16:19:55,5107,15,,,,7358.65,0
16405110,16:22:32,16:22:32,5108,16,,,,8762.12,0
16405110,16:22:50,16:22:50,9657,17,,,,8875.67,0
16405110,16:23:42,16:23:42,9124,18,,,,9256.48,0
16405110,16:24:21,16:24:21,7808,19,,,,9512.15,0
16405110,16:25:08,16:25:08,9658,20,,,,9994.12,0
16405110,16:26:09,16:26:09,5468,21,,,,10517.66,0
16405110,16:33:16,16:33:16,5870,22,,,,13924.8,0
16405110,16:37:35,16:37:35,2957,23,,,,16577.44,0
16405110,16:43:00,16:43:00,5520,24,,,,19476.38,
16405110,16:47:59,16:47:59,9486,25,,,,23347.02,0
16405110,16:48:49,16:48:49,10344,26,,,,24003.35,0
16405110,16:51:00,16:51:00,9946,27,,1,,25824.03,
16742020,15:35:00,15:35:00,9546,1,,,1,0,
16742020,15:35:48,15:35:48,7958,2,,,,388.65,0
16742020,15:37:00,15:37:00,671,3,,,,1009.98,0
16742020,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742020,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742020,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742020,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742020,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742020,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742020,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742020,15:47:00,15:47:00,5103,11,,,,5843.37,
16742020,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742020,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742020,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742020,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742020,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742020,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742020,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742020,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742020,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742020,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742020,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742020,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742020,16:13:00,16:13:00,5520,24,,,,19476.38,
16742020,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742020,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742020,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742030,15:35:00,15:35:00,9546,1,,,1,0,
16742030,15:35:48,15:35:48,7958,2,,,,388.65,0
16742030,15:37:00,15:37:00,671,3,,,,1009.98,0
16742030,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742030,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742030,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742030,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742030,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742030,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742030,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742030,15:47:00,15:47:00,5103,11,,,,5843.37,
16742030,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742030,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742030,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742030,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742030,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742030,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742030,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742030,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742030,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742030,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742030,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742030,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742030,16:13:00,16:13:00,5520,24,,,,19476.38,
16742030,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742030,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742030,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742040,15:35:00,15:35:00,9546,1,,,1,0,
16742040,15:35:48,15:35:48,7958,2,,,,388.65,0
16742040,15:37:00,15:37:00,671,3,,,,1009.98,0
16742040,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742040,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742040,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742040,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742040,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742040,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742040,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742040,15:47:00,15:47:00,5103,11,,,,5843.37,
16742040,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742040,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742040,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742040,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742040,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742040,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742040,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742040,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742040,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742040,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742040,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742040,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742040,16:13:00,16:13:00,5520,24,,,,19476.38,
16742040,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742040,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742040,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742050,15:35:00,15:35:00,9546,1,,,1,0,
16742050,15:35:48,15:35:48,7958,2,,,,388.65,0
16742050,15:37:00,15:37:00,671,3,,,,1009.98,0
16742050,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742050,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742050,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742050,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742050,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742050,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742050,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742050,15:47:00,15:47:00,5103,11,,,,5843.37,
16742050,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742050,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742050,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742050,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742050,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742050,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742050,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742050,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742050,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742050,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742050,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742050,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742050,16:13:00,16:13:00,5520,24,,,,19476.38,
16742050,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742050,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742050,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742060,15:35:00,15:35:00,9546,1,,,1,0,
16742060,15:35:48,15:35:48,7958,2,,,,388.65,0
16742060,15:37:00,15:37:00,671,3,,,,1009.98,0
16742060,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742060,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742060,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742060,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742060,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742060,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742060,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742060,15:47:00,15:47:00,5103,11,,,,5843.37,
16742060,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742060,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742060,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742060,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742060,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742060,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742060,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742060,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742060,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742060,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742060,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742060,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742060,16:13:00,16:13:00,5520,24,,,,19476.38,
16742060,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742060,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742060,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742090,15:35:00,15:35:00,9546,1,,,1,0,
16742090,15:35:48,15:35:48,7958,2,,,,388.65,0
16742090,15:37:00,15:37:00,671,3,,,,1009.98,0
16742090,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742090,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742090,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742090,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742090,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742090,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742090,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742090,15:47:00,15:47:00,5103,11,,,,5843.37,
16742090,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742090,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742090,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742090,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742090,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742090,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742090,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742090,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742090,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742090,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742090,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742090,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742090,16:13:00,16:13:00,5520,24,,,,19476.38,
16742090,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742090,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742090,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742100,15:35:00,15:35:00,9546,1,,,1,0,
16742100,15:35:48,15:35:48,7958,2,,,,388.65,0
16742100,15:37:00,15:37:00,671,3,,,,1009.98,0
16742100,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742100,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742100,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742100,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742100,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742100,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742100,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742100,15:47:00,15:47:00,5103,11,,,,5843.37,
16742100,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742100,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742100,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742100,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742100,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742100,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742100,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742100,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742100,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742100,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742100,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742100,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742100,16:13:00,16:13:00,5520,24,,,,19476.38,
16742100,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742100,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742100,16:21:00,16:21:00,9946,27,,1,,25824.03,
16742110,15:35:00,15:35:00,9546,1,,,1,0,
16742110,15:35:48,15:35:48,7958,2,,,,388.65,0
16742110,15:37:00,15:37:00,671,3,,,,1009.98,0
16742110,15:38:10,15:38:10,2825,4,,,,1452.79,0
16742110,15:38:46,15:38:46,2826,5,,,,1689.02,0
16742110,15:39:10,15:39:10,2827,6,,,,1873.1,0
16742110,15:40:56,15:40:56,9541,7,,,,2715.74,0
16742110,15:43:41,15:43:41,9525,8,,,,4035.85,0
16742110,15:45:00,15:45:00,5101,9,,,,4678.95,0
16742110,15:45:41,15:45:41,5102,10,,,,4977.25,0
16742110,15:47:00,15:47:00,5103,11,,,,5843.37,
16742110,15:47:29,15:47:29,5104,12,,,,6140.7,0
16742110,15:48:25,15:48:25,5105,13,,,,6666.1,0
16742110,15:49:28,15:49:28,5106,14,,,,7160.71,0
16742110,15:49:55,15:49:55,5107,15,,,,7358.65,0
16742110,15:52:32,15:52:32,5108,16,,,,8762.12,0
16742110,15:52:50,15:52:50,9657,17,,,,8875.67,0
16742110,15:53:42,15:53:42,9124,18,,,,9256.48,0
16742110,15:54:21,15:54:21,7808,19,,,,9512.15,0
16742110,15:55:08,15:55:08,9658,20,,,,9994.12,0
16742110,15:56:09,15:56:09,5468,21,,,,10517.66,0
16742110,16:03:16,16:03:16,5870,22,,,,13924.8,0
16742110,16:07:35,16:07:35,2957,23,,,,16577.44,0
16742110,16:13:00,16:13:00,5520,24,,,,19476.38,
16742110,16:17:59,16:17:59,9486,25,,,,23347.02,0
16742110,16:18:49,16:18:49,10344,26,,,,24003.35,0
16742110,16:21:00,16:21:00,9946,27,,1,,25824.03,
18177020,14:05:00,14:05:00,9546,1,,,1,0,
18177020,14:05:40,14:05:40,7958,2,,,,388.65,0
18177020,14:06:40,14:06:40,671,3,,,,1009.98,0
18177020,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177020,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177020,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177020,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177020,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177020,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177020,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177020,14:15:00,14:15:00,5103,11,,,,5843.37,
18177020,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177020,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177020,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177020,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177020,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177020,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177020,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177020,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177020,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177020,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177020,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177020,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177020,14:40:00,14:40:00,5520,24,,,,19476.38,
18177020,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177020,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177020,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177030,14:05:00,14:05:00,9546,1,,,1,0,
18177030,14:05:40,14:05:40,7958,2,,,,388.65,0
18177030,14:06:40,14:06:40,671,3,,,,1009.98,0
18177030,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177030,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177030,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177030,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177030,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177030,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177030,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177030,14:15:00,14:15:00,5103,11,,,,5843.37,
18177030,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177030,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177030,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177030,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177030,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177030,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177030,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177030,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177030,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177030,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177030,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177030,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177030,14:40:00,14:40:00,5520,24,,,,19476.38,
18177030,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177030,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177030,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177040,14:05:00,14:05:00,9546,1,,,1,0,
18177040,14:05:40,14:05:40,7958,2,,,,388.65,0
18177040,14:06:40,14:06:40,671,3,,,,1009.98,0
18177040,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177040,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177040,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177040,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177040,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177040,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177040,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177040,14:15:00,14:15:00,5103,11,,,,5843.37,
18177040,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177040,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177040,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177040,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177040,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177040,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177040,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177040,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177040,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177040,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177040,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177040,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177040,14:40:00,14:40:00,5520,24,,,,19476.38,
18177040,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177040,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177040,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177050,14:05:00,14:05:00,9546,1,,,1,0,
18177050,14:05:40,14:05:40,7958,2,,,,388.65,0
18177050,14:06:40,14:06:40,671,3,,,,1009.98,0
18177050,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177050,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177050,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177050,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177050,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177050,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177050,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177050,14:15:00,14:15:00,5103,11,,,,5843.37,
18177050,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177050,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177050,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177050,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177050,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177050,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177050,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177050,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177050,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177050,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177050,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177050,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177050,14:40:00,14:40:00,5520,24,,,,19476.38,
18177050,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177050,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177050,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177060,14:05:00,14:05:00,9546,1,,,1,0,
18177060,14:05:40,14:05:40,7958,2,,,,388.65,0
18177060,14:06:40,14:06:40,671,3,,,,1009.98,0
18177060,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177060,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177060,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177060,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177060,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177060,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177060,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177060,14:15:00,14:15:00,5103,11,,,,5843.37,
18177060,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177060,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177060,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177060,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177060,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177060,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177060,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177060,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177060,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177060,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177060,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177060,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177060,14:40:00,14:40:00,5520,24,,,,19476.38,
18177060,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177060,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177060,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177090,14:05:00,14:05:00,9546,1,,,1,0,
18177090,14:05:40,14:05:40,7958,2,,,,388.65,0
18177090,14:06:40,14:06:40,671,3,,,,1009.98,0
18177090,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177090,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177090,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177090,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177090,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177090,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177090,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177090,14:15:00,14:15:00,5103,11,,,,5843.37,
18177090,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177090,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177090,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177090,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177090,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177090,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177090,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177090,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177090,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177090,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177090,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177090,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177090,14:40:00,14:40:00,5520,24,,,,19476.38,
18177090,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177090,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177090,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177100,14:05:00,14:05:00,9546,1,,,1,0,
18177100,14:05:40,14:05:40,7958,2,,,,388.65,0
18177100,14:06:40,14:06:40,671,3,,,,1009.98,0
18177100,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177100,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177100,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177100,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177100,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177100,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177100,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177100,14:15:00,14:15:00,5103,11,,,,5843.37,
18177100,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177100,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177100,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177100,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177100,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177100,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177100,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177100,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177100,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177100,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177100,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177100,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177100,14:40:00,14:40:00,5520,24,,,,19476.38,
18177100,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177100,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177100,14:47:00,14:47:00,9946,27,,1,,25824.03,
18177110,14:05:00,14:05:00,9546,1,,,1,0,
18177110,14:05:40,14:05:40,7958,2,,,,388.65,0
18177110,14:06:40,14:06:40,671,3,,,,1009.98,0
18177110,14:07:38,14:07:38,2825,4,,,,1452.79,0
18177110,14:08:08,14:08:08,2826,5,,,,1689.02,0
18177110,14:08:28,14:08:28,2827,6,,,,1873.1,0
18177110,14:09:57,14:09:57,9541,7,,,,2715.74,0
18177110,14:12:14,14:12:14,9525,8,,,,4035.85,0
18177110,14:13:20,14:13:20,5101,9,,,,4678.95,0
18177110,14:13:54,14:13:54,5102,10,,,,4977.25,0
18177110,14:15:00,14:15:00,5103,11,,,,5843.37,
18177110,14:15:28,14:15:28,5104,12,,,,6140.7,0
18177110,14:16:22,14:16:22,5105,13,,,,6666.1,0
18177110,14:17:22,14:17:22,5106,14,,,,7160.71,0
18177110,14:17:48,14:17:48,5107,15,,,,7358.65,0
18177110,14:20:19,14:20:19,5108,16,,,,8762.12,0
18177110,14:20:36,14:20:36,9657,17,,,,8875.67,0
18177110,14:21:27,14:21:27,9124,18,,,,9256.48,0
18177110,14:22:04,14:22:04,7808,19,,,,9512.15,0
18177110,14:22:49,14:22:49,9658,20,,,,9994.12,0
18177110,14:23:48,14:23:48,5468,21,,,,10517.66,0
18177110,14:30:38,14:30:38,5870,22,,,,13924.8,0
18177110,14:34:47,14:34:47,2957,23,,,,16577.44,0
18177110,14:40:00,14:40:00,5520,24,,,,19476.38,
18177110,14:44:21,14:44:21,9486,25,,,,23347.02,0
18177110,14:45:05,14:45:05,10344,26,,,,24003.35,0
18177110,14:47:00,14:47:00,9946,27,,1,,25824.03,
299020,15:05:00,15:05:00,9546,1,,,1,0,
299020,15:05:44,15:05:44,7958,2,,,,388.65,0
299020,15:06:50,15:06:50,671,3,,,,1009.98,0
299020,15:07:54,15:07:54,2825,4,,,,1452.79,0
299020,15:08:27,15:08:27,2826,5,,,,1689.02,0
299020,15:08:49,15:08:49,2827,6,,,,1873.1,0
299020,15:10:26,15:10:26,9541,7,,,,2715.74,0
299020,15:12:57,15:12:57,9525,8,,,,4035.85,0
299020,15:14:10,15:14:10,5101,9,,,,4678.95,0
299020,15:14:47,15:14:47,5102,10,,,,4977.25,0
299020,15:16:00,15:16:00,5103,11,,,,5843.37,
299020,15:16:31,15:16:31,5104,12,,,,6140.7,0
299020,15:17:28,15:17:28,5105,13,,,,6666.1,0
299020,15:18:33,15:18:33,5106,14,,,,7160.71,0
299020,15:19:01,15:19:01,5107,15,,,,7358.65,0
299020,15:21:45,15:21:45,5108,16,,,,8762.12,0
299020,15:22:03,15:22:03,9657,17,,,,8875.67,0
299020,15:22:58,15:22:58,9124,18,,,,9256.48,0
299020,15:23:38,15:23:38,7808,19,,,,9512.15,0
299020,15:24:26,15:24:26,9658,20,,,,9994.12,0
299020,15:25:30,15:25:30,5468,21,,,,10517.66,0
299020,15:32:53,15:32:53,5870,22,,,,13924.8,0
299020,15:37:22,15:37:22,2957,23,,,,16577.44,0
299020,15:43:00,15:43:00,5520,24,,,,19476.38,
299020,15:47:21,15:47:21,9486,25,,,,23347.02,0
299020,15:48:05,15:48:05,10344,26,,,,24003.35,0
299020,15:50:00,15:50:00,9946,27,,1,,25824.03,
299030,15:05:00,15:05:00,9546,1,,,1,0,
299030,15:05:44,15:05:44,7958,2,,,,388.65,0
299030,15:06:50,15:06:50,671,3,,,,1009.98,0
299030,15:07:54,15:07:54,2825,4,,,,1452.79,0
299030,15:08:27,15:08:27,2826,5,,,,1689.02,0
299030,15:08:49,15:08:49,2827,6,,,,1873.1,0
299030,15:10:26,15:10:26,9541,7,,,,2715.74,0
299030,15:12:57,15:12:57,9525,8,,,,4035.85,0
299030,15:14:10,15:14:10,5101,9,,,,4678.95,0
299030,15:14:47,15:14:47,5102,10,,,,4977.25,0
299030,15:16:00,15:16:00,5103,11,,,,5843.37,
299030,15:16:31,15:16:31,5104,12,,,,6140.7,0
299030,15:17:28,15:17:28,5105,13,,,,6666.1,0
299030,15:18:33,15:18:33,5106,14,,,,7160.71,0
299030,15:19:01,15:19:01,5107,15,,,,7358.65,0
299030,15:21:45,15:21:45,5108,16,,,,8762.12,0
299030,15:22:03,15:22:03,9657,17,,,,8875.67,0
299030,15:22:58,15:22:58,9124,18,,,,9256.48,0
299030,15:23:38,15:23:38,7808,19,,,,9512.15,0
299030,15:24:26,15:24:26,9658,20,,,,9994.12,0
299030,15:25:30,15:25:30,5468,21,,,,10517.66,0
299030,15:32:53,15:32:53,5870,22,,,,13924.8,0
299030,15:37:22,15:37:22,2957,23,,,,16577.44,0
299030,15:43:00,15:43:00,5520,24,,,,19476.38,
299030,15:47:21,15:47:21,9486,25,,,,23347.02,0
299030,15:48:05,15:48:05,10344,26,,,,24003.35,0
299030,15:50:00,15:50:00,9946,27,,1,,25824.03,
299040,15:05:00,15:05:00,9546,1,,,1,0,
299040,15:05:44,15:05:44,7958,2,,,,388.65,0
299040,15:06:50,15:06:50,671,3,,,,1009.98,0
299040,15:07:54,15:07:54,2825,4,,,,1452.79,0
299040,15:08:27,15:08:27,2826,5,,,,1689.02,0
299040,15:08:49,15:08:49,2827,6,,,,1873.1,0
299040,15:10:26,15:10:26,9541,7,,,,2715.74,0
299040,15:12:57,15:12:57,9525,8,,,,4035.85,0
299040,15:14:10,15:14:10,5101,9,,,,4678.95,0
299040,15:14:47,15:14:47,5102,10,,,,4977.25,0
299040,15:16:00,15:16:00,5103,11,,,,5843.37,
299040,15:16:31,15:16:31,5104,12,,,,6140.7,0
299040,15:17:28,15:17:28,5105,13,,,,6666.1,0
299040,15:18:33,15:18:33,5106,14,,,,7160.71,0
299040,15:19:01,15:19:01,5107,15,,,,7358.65,0
299040,15:21:45,15:21:45,5108,16,,,,8762.12,0
299040,15:22:03,15:22:03,9657,17,,,,8875.67,0
299040,15:22:58,15:22:58,9124,18,,,,9256.48,0
299040,15:23:38,15:23:38,7808,19,,,,9512.15,0
299040,15:24:26,15:24:26,9658,20,,,,9994.12,0
299040,15:25:30,15:25:30,5468,21,,,,10517.66,0
299040,15:32:53,15:32:53,5870,22,,,,13924.8,0
299040,15:37:22,15:37:22,2957,23,,,,16577.44,0
299040,15:43:00,15:43:00,5520,24,,,,19476.38,
299040,15:47:21,15:47:21,9486,25,,,,23347.02,0
299040,15:48:05,15:48:05,10344,26,,,,24003.35,0
299040,15:50:00,15:50:00,9946,27,,1,,25824.03,
299050,15:05:00,15:05:00,9546,1,,,1,0,
299050,15:05:44,15:05:44,7958,2,,,,388.65,0
299050,15:06:50,15:06:50,671,3,,,,1009.98,0
299050,15:07:54,15:07:54,2825,4,,,,1452.79,0
299050,15:08:27,15:08:27,2826,5,,,,1689.02,0
299050,15:08:49,15:08:49,2827,6,,,,1873.1,0
299050,15:10:26,15:10:26,9541,7,,,,2715.74,0
299050,15:12:57,15:12:57,9525,8,,,,4035.85,0
299050,15:14:10,15:14:10,5101,9,,,,4678.95,0
299050,15:14:47,15:14:47,5102,10,,,,4977.25,0
299050,15:16:00,15:16:00,5103,11,,,,5843.37,
299050,15:16:31,15:16:31,5104,12,,,,6140.7,0
299050,15:17:28,15:17:28,5105,13,,,,6666.1,0
299050,15:18:33,15:18:33,5106,14,,,,7160.71,0
299050,15:19:01,15:19:01,5107,15,,,,7358.65,0
299050,15:21:45,15:21:45,5108,16,,,,8762.12,0
299050,15:22:03,15:22:03,9657,17,,,,8875.67,0
299050,15:22:58,15:22:58,9124,18,,,,9256.48,0
299050,15:23:38,15:23:38,7808,19,,,,9512.15,0
299050,15:24:26,15:24:26,9658,20,,,,9994.12,0
299050,15:25:30,15:25:30,5468,21,,,,10517.66,0
299050,15:32:53,15:32:53,5870,22,,,,13924.8,0
299050,15:37:22,15:37:22,2957,23,,,,16577.44,0
299050,15:43:00,15:43:00,5520,24,,,,19476.38,
299050,15:47:21,15:47:21,9486,25,,,,23347.02,0
299050,15:48:05,15:48:05,10344,26,,,,24003.35,0
299050,15:50:00,15:50:00,9946,27,,1,,25824.03,
299060,15:05:00,15:05:00,9546,1,,,1,0,
299060,15:05:44,15:05:44,7958,2,,,,388.65,0
299060,15:06:50,15:06:50,671,3,,,,1009.98,0
299060,15:07:54,15:07:54,2825,4,,,,1452.79,0
299060,15:08:27,15:08:27,2826,5,,,,1689.02,0
299060,15:08:49,15:08:49,2827,6,,,,1873.1,0
299060,15:10:26,15:10:26,9541,7,,,,2715.74,0
299060,15:12:57,15:12:57,9525,8,,,,4035.85,0
299060,15:14:10,15:14:10,5101,9,,,,4678.95,0
299060,15:14:47,15:14:47,5102,10,,,,4977.25,0
299060,15:16:00,15:16:00,5103,11,,,,5843.37,
299060,15:16:31,15:16:31,5104,12,,,,6140.7,0
299060,15:17:28,15:17:28,5105,13,,,,6666.1,0
299060,15:18:33,15:18:33,5106,14,,,,7160.71,0
299060,15:19:01,15:19:01,5107,15,,,,7358.65,0
299060,15:21:45,15:21:45,5108,16,,,,8762.12,0
299060,15:22:03,15:22:03,9657,17,,,,8875.67,0
299060,15:22:58,15:22:58,9124,18,,,,9256.48,0
299060,15:23:38,15:23:38,7808,19,,,,9512.15,0
299060,15:24:26,15:24:26,9658,20,,,,9994.12,0
299060,15:25:30,15:25:30,5468,21,,,,10517.66,0
299060,15:32:53,15:32:53,5870,22,,,,13924.8,0
299060,15:37:22,15:37:22,2957,23,,,,16577.44,0
299060,15:43:00,15:43:00,5520,24,,,,19476.38,
299060,15:47:21,15:47:21,9486,25,,,,23347.02,0
299060,15:48:05,15:48:05,10344,26,,,,24003.35,0
299060,15:50:00,15:50:00,9946,27,,1,,25824.03,
299090,15:05:00,15:05:00,9546,1,,,1,0,
299090,15:05:44,15:05:44,7958,2,,,,388.65,0
299090,15:06:50,15:06:50,671,3,,,,1009.98,0
299090,15:07:54,15:07:54,2825,4,,,,1452.79,0
299090,15:08:27,15:08:27,2826,5,,,,1689.02,0
299090,15:08:49,15:08:49,2827,6,,,,1873.1,0
299090,15:10:26,15:10:26,9541,7,,,,2715.74,0
299090,15:12:57,15:12:57,9525,8,,,,4035.85,0
299090,15:14:10,15:14:10,5101,9,,,,4678.95,0
299090,15:14:47,15:14:47,5102,10,,,,4977.25,0
299090,15:16:00,15:16:00,5103,11,,,,5843.37,
299090,15:16:31,15:16:31,5104,12,,,,6140.7,0
299090,15:17:28,15:17:28,5105,13,,,,6666.1,0
299090,15:18:33,15:18:33,5106,14,,,,7160.71,0
299090,15:19:01,15:19:01,5107,15,,,,7358.65,0
299090,15:21:45,15:21:45,5108,16,,,,8762.12,0
299090,15:22:03,15:22:03,9657,17,,,,8875.67,0
299090,15:22:58,15:22:58,9124,18,,,,9256.48,0
299090,15:23:38,15:23:38,7808,19,,,,9512.15,0
299090,15:24:26,15:24:26,9658,20,,,,9994.12,0
299090,15:25:30,15:25:30,5468,21,,,,10517.66,0
299090,15:32:53,15:32:53,5870,22,,,,13924.8,0
299090,15:37:22,15:37:22,2957,23,,,,16577.44,0
299090,15:43:00,15:43:00,5520,24,,,,19476.38,
299090,15:47:21,15:47:21,9486,25,,,,23347.02,0
299090,15:48:05,15:48:05,10344,26,,,,24003.35,0
299090,15:50:00,15:50:00,9946,27,,1,,25824.03,
299100,15:05:00,15:05:00,9546,1,,,1,0,
299100,15:05:44,15:05:44,7958,2,,,,388.65,0
299100,15:06:50,15:06:50,671,3,,,,1009.98,0
299100,15:07:54,15:07:54,2825,4,,,,1452.79,0
299100,15:08:27,15:08:27,2826,5,,,,1689.02,0
299100,15:08:49,15:08:49,2827,6,,,,1873.1,0
299100,15:10:26,15:10:26,9541,7,,,,2715.74,0
299100,15:12:57,15:12:57,9525,8,,,,4035.85,0
299100,15:14:10,15:14:10,5101,9,,,,4678.95,0
299100,15:14:47,15:14:47,5102,10,,,,4977.25,0
299100,15:16:00,15:16:00,5103,11,,,,5843.37,
299100,15:16:31,15:16:31,5104,12,,,,6140.7,0
299100,15:17:28,15:17:28,5105,13,,,,6666.1,0
299100,15:18:33,15:18:33,5106,14,,,,7160.71,0
299100,15:19:01,15:19:01,5107,15,,,,7358.65,0
299100,15:21:45,15:21:45,5108,16,,,,8762.12,0
299100,15:22:03,15:22:03,9657,17,,,,8875.67,0
299100,15:22:58,15:22:58,9124,18,,,,9256.48,0
299100,15:23:38,15:23:38,7808,19,,,,9512.15,0
299100,15:24:26,15:24:26,9658,20,,,,9994.12,0
299100,15:25:30,15:25:30,5468,21,,,,10517.66,0
299100,15:32:53,15:32:53,5870,22,,,,13924.8,0
299100,15:37:22,15:37:22,2957,23,,,,16577.44,0
299100,15:43:00,15:43:00,5520,24,,,,19476.38,
299100,15:47:21,15:47:21,9486,25,,,,23347.02,0
299100,15:48:05,15:48:05,10344,26,,,,24003.35,0
299100,15:50:00,15:50:00,9946,27,,1,,25824.03,
299110,15:05:00,15:05:00,9546,1,,,1,0,
299110,15:05:44,15:05:44,7958,2,,,,388.65,0
299110,15:06:50,15:06:50,671,3,,,,1009.98,0
299110,15:07:54,15:07:54,2825,4,,,,1452.79,0
299110,15:08:27,15:08:27,2826,5,,,,1689.02,0
299110,15:08:49,15:08:49,2827,6,,,,1873.1,0
299110,15:10:26,15:10:26,9541,7,,,,2715.74,0
299110,15:12:57,15:12:57,9525,8,,,,4035.85,0
299110,15:14:10,15:14:10,5101,9,,,,4678.95,0
299110,15:14:47,15:14:47,5102,10,,,,4977.25,0
299110,15:16:00,15:16:00,5103,11,,,,5843.37,
299110,15:16:31,15:16:31,5104,12,,,,6140.7,0
299110,15:17:28,15:17:28,5105,13,,,,6666.1,0
299110,15:18:33,15:18:33,5106,14,,,,7160.71,0
299110,15:19:01,15:19:01,5107,15,,,,7358.65,0
299110,15:21:45,15:21:45,5108,16,,,,8762.12,0
299110,15:22:03,15:22:03,9657,17,,,,8875.67,0
299110,15:22:58,15:22:58,9124,18,,,,9256.48,0
299110,15:23:38,15:23:38,7808,19,,,,9512.15,0
299110,15:24:26,15:24:26,9658,20,,,,9994.12,0
299110,15:25:30,15:25:30,5468,21,,,,10517.66,0
299110,15:32:53,15:32:53,5870,22,,,,13924.8,0
299110,15:37:22,15:37:22,2957,23,,,,16577.44,0
299110,15:43:00,15:43:00,5520,24,,,,19476.38,
299110,15:47:21,15:47:21,9486,25,,,,23347.02,0
299110,15:48:05,15:48:05,10344,26,,,,24003.35,0
299110,15:50:00,15:50:00,9946,27,,1,,25824.03,
10067020,15:40:00,15:40:00,9498,1,,,1,0,
10067020,15:42:00,15:42:00,109,2,,,,809.51,
10067020,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067020,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067020,15:54:00,15:54:00,10714,5,,,,4465.27,
10067020,15:57:00,15:57:00,10533,6,,,,5770.57,
10067020,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067020,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067020,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067020,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067020,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067020,16:00:35,16:00:35,2028,12,,,,7118,0
10067020,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067020,16:02:13,16:02:13,60,14,,,,7862.54,0
10067020,16:02:54,16:02:54,61,15,,,,8135.38,0
10067020,16:05:09,16:05:09,63,16,,,,9166.79,0
10067020,16:05:48,16:05:48,64,17,,,,9438.91,0
10067020,16:07:12,16:07:12,65,18,,,,10005.78,0
10067020,16:07:44,16:07:44,66,19,,,,10271.29,0
10067020,16:08:54,16:08:54,67,20,,,,10819.08,0
10067020,16:10:00,16:10:00,9499,21,,,,11349.11,
10067020,16:12:00,16:12:00,486,22,,1,,12081.01,
10067030,15:40:00,15:40:00,9498,1,,,1,0,
10067030,15:42:00,15:42:00,109,2,,,,809.51,
10067030,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067030,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067030,15:54:00,15:54:00,10714,5,,,,4465.27,
10067030,15:57:00,15:57:00,10533,6,,,,5770.57,
10067030,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067030,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067030,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067030,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067030,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067030,16:00:35,16:00:35,2028,12,,,,7118,0
10067030,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067030,16:02:13,16:02:13,60,14,,,,7862.54,0
10067030,16:02:54,16:02:54,61,15,,,,8135.38,0
10067030,16:05:09,16:05:09,63,16,,,,9166.79,0
10067030,16:05:48,16:05:48,64,17,,,,9438.91,0
10067030,16:07:12,16:07:12,65,18,,,,10005.78,0
10067030,16:07:44,16:07:44,66,19,,,,10271.29,0
10067030,16:08:54,16:08:54,67,20,,,,10819.08,0
10067030,16:10:00,16:10:00,9499,21,,,,11349.11,
10067030,16:12:00,16:12:00,486,22,,1,,12081.01,
10067040,15:40:00,15:40:00,9498,1,,,1,0,
10067040,15:42:00,15:42:00,109,2,,,,809.51,
10067040,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067040,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067040,15:54:00,15:54:00,10714,5,,,,4465.27,
10067040,15:57:00,15:57:00,10533,6,,,,5770.57,
10067040,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067040,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067040,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067040,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067040,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067040,16:00:35,16:00:35,2028,12,,,,7118,0
10067040,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067040,16:02:13,16:02:13,60,14,,,,7862.54,0
10067040,16:02:54,16:02:54,61,15,,,,8135.38,0
10067040,16:05:09,16:05:09,63,16,,,,9166.79,0
10067040,16:05:48,16:05:48,64,17,,,,9438.91,0
10067040,16:07:12,16:07:12,65,18,,,,10005.78,0
10067040,16:07:44,16:07:44,66,19,,,,10271.29,0
10067040,16:08:54,16:08:54,67,20,,,,10819.08,0
10067040,16:10:00,16:10:00,9499,21,,,,11349.11,
10067040,16:12:00,16:12:00,486,22,,1,,12081.01,
10067050,15:40:00,15:40:00,9498,1,,,1,0,
10067050,15:42:00,15:42:00,109,2,,,,809.51,
10067050,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067050,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067050,15:54:00,15:54:00,10714,5,,,,4465.27,
10067050,15:57:00,15:57:00,10533,6,,,,5770.57,
10067050,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067050,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067050,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067050,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067050,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067050,16:00:35,16:00:35,2028,12,,,,7118,0
10067050,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067050,16:02:13,16:02:13,60,14,,,,7862.54,0
10067050,16:02:54,16:02:54,61,15,,,,8135.38,0
10067050,16:05:09,16:05:09,63,16,,,,9166.79,0
10067050,16:05:48,16:05:48,64,17,,,,9438.91,0
10067050,16:07:12,16:07:12,65,18,,,,10005.78,0
10067050,16:07:44,16:07:44,66,19,,,,10271.29,0
10067050,16:08:54,16:08:54,67,20,,,,10819.08,0
10067050,16:10:00,16:10:00,9499,21,,,,11349.11,
10067050,16:12:00,16:12:00,486,22,,1,,12081.01,
10067060,15:40:00,15:40:00,9498,1,,,1,0,
10067060,15:42:00,15:42:00,109,2,,,,809.51,
10067060,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067060,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067060,15:54:00,15:54:00,10714,5,,,,4465.27,
10067060,15:57:00,15:57:00,10533,6,,,,5770.57,
10067060,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067060,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067060,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067060,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067060,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067060,16:00:35,16:00:35,2028,12,,,,7118,0
10067060,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067060,16:02:13,16:02:13,60,14,,,,7862.54,0
10067060,16:02:54,16:02:54,61,15,,,,8135.38,0
10067060,16:05:09,16:05:09,63,16,,,,9166.79,0
10067060,16:05:48,16:05:48,64,17,,,,9438.91,0
10067060,16:07:12,16:07:12,65,18,,,,10005.78,0
10067060,16:07:44,16:07:44,66,19,,,,10271.29,0
10067060,16:08:54,16:08:54,67,20,,,,10819.08,0
10067060,16:10:00,16:10:00,9499,21,,,,11349.11,
10067060,16:12:00,16:12:00,486,22,,1,,12081.01,
10067090,15:40:00,15:40:00,9498,1,,,1,0,
10067090,15:42:00,15:42:00,109,2,,,,809.51,
10067090,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067090,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067090,15:54:00,15:54:00,10714,5,,,,4465.27,
10067090,15:57:00,15:57:00,10533,6,,,,5770.57,
10067090,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067090,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067090,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067090,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067090,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067090,16:00:35,16:00:35,2028,12,,,,7118,0
10067090,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067090,16:02:13,16:02:13,60,14,,,,7862.54,0
10067090,16:02:54,16:02:54,61,15,,,,8135.38,0
10067090,16:05:09,16:05:09,63,16,,,,9166.79,0
10067090,16:05:48,16:05:48,64,17,,,,9438.91,0
10067090,16:07:12,16:07:12,65,18,,,,10005.78,0
10067090,16:07:44,16:07:44,66,19,,,,10271.29,0
10067090,16:08:54,16:08:54,67,20,,,,10819.08,0
10067090,16:10:00,16:10:00,9499,21,,,,11349.11,
10067090,16:12:00,16:12:00,486,22,,1,,12081.01,
10067100,15:40:00,15:40:00,9498,1,,,1,0,
10067100,15:42:00,15:42:00,109,2,,,,809.51,
10067100,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067100,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067100,15:54:00,15:54:00,10714,5,,,,4465.27,
10067100,15:57:00,15:57:00,10533,6,,,,5770.57,
10067100,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067100,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067100,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067100,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067100,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067100,16:00:35,16:00:35,2028,12,,,,7118,0
10067100,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067100,16:02:13,16:02:13,60,14,,,,7862.54,0
10067100,16:02:54,16:02:54,61,15,,,,8135.38,0
10067100,16:05:09,16:05:09,63,16,,,,9166.79,0
10067100,16:05:48,16:05:48,64,17,,,,9438.91,0
10067100,16:07:12,16:07:12,65,18,,,,10005.78,0
10067100,16:07:44,16:07:44,66,19,,,,10271.29,0
10067100,16:08:54,16:08:54,67,20,,,,10819.08,0
10067100,16:10:00,16:10:00,9499,21,,,,11349.11,
10067100,16:12:00,16:12:00,486,22,,1,,12081.01,
10067110,15:40:00,15:40:00,9498,1,,,1,0,
10067110,15:42:00,15:42:00,109,2,,,,809.51,
10067110,15:42:43,15:42:43,9617,3,,,,1061.67,0
10067110,15:51:07,15:51:07,6650,4,,,,3599.26,0
10067110,15:54:00,15:54:00,10714,5,,,,4465.27,
10067110,15:57:00,15:57:00,10533,6,,,,5770.57,
10067110,15:57:39,15:57:39,2023,7,,,,6047.78,0
10067110,15:57:55,15:57:55,2024,8,,,,6133.7,0
10067110,15:58:14,15:58:14,2025,9,,,,6289.92,0
10067110,15:58:50,15:58:50,2026,10,,,,6514.36,0
10067110,15:59:42,15:59:42,2027,11,,,,6788.28,0
10067110,16:00:35,16:00:35,2028,12,,,,7118,0
10067110,16:01:11,16:01:11,2029,13,,,,7378.55,0
10067110,16:02:13,16:02:13,60,14,,,,7862.54,0
10067110,16:02:54,16:02:54,61,15,,,,8135.38,0
10067110,16:05:09,16:05:09,63,16,,,,9166.79,0
10067110,16:05:48,16:05:48,64,17,,,,9438.91,0
10067110,16:07:12,16:07:12,65,18,,,,10005.78,0
10067110,16:07:44,16:07:44,66,19,,,,10271.29,0
10067110,16:08:54,16:08:54,67,20,,,,10819.08,0
10067110,16:10:00,16:10:00,9499,21,,,,11349.11,
10067110,16:12:00,16:12:00,486,22,,1,,12081.01,
10131020,13:10:00,13:10:00,9498,1,,,1,0,
10131020,13:12:00,13:12:00,109,2,,,,809.51,
10131020,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131020,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131020,13:24:00,13:24:00,10714,5,,,,4465.27,
10131020,13:27:00,13:27:00,10533,6,,,,5770.57,
10131020,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131020,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131020,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131020,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131020,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131020,13:30:35,13:30:35,2028,12,,,,7118,0
10131020,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131020,13:32:13,13:32:13,60,14,,,,7862.54,0
10131020,13:32:54,13:32:54,61,15,,,,8135.38,0
10131020,13:35:09,13:35:09,63,16,,,,9166.79,0
10131020,13:35:48,13:35:48,64,17,,,,9438.91,0
10131020,13:37:12,13:37:12,65,18,,,,10005.78,0
10131020,13:37:44,13:37:44,66,19,,,,10271.29,0
10131020,13:38:54,13:38:54,67,20,,,,10819.08,0
10131020,13:40:00,13:40:00,9499,21,,,,11349.11,
10131020,13:42:00,13:42:00,486,22,,1,,12081.01,
10131030,13:10:00,13:10:00,9498,1,,,1,0,
10131030,13:12:00,13:12:00,109,2,,,,809.51,
10131030,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131030,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131030,13:24:00,13:24:00,10714,5,,,,4465.27,
10131030,13:27:00,13:27:00,10533,6,,,,5770.57,
10131030,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131030,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131030,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131030,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131030,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131030,13:30:35,13:30:35,2028,12,,,,7118,0
10131030,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131030,13:32:13,13:32:13,60,14,,,,7862.54,0
10131030,13:32:54,13:32:54,61,15,,,,8135.38,0
10131030,13:35:09,13:35:09,63,16,,,,9166.79,0
10131030,13:35:48,13:35:48,64,17,,,,9438.91,0
10131030,13:37:12,13:37:12,65,18,,,,10005.78,0
10131030,13:37:44,13:37:44,66,19,,,,10271.29,0
10131030,13:38:54,13:38:54,67,20,,,,10819.08,0
10131030,13:40:00,13:40:00,9499,21,,,,11349.11,
10131030,13:42:00,13:42:00,486,22,,1,,12081.01,
10131040,13:10:00,13:10:00,9498,1,,,1,0,
10131040,13:12:00,13:12:00,109,2,,,,809.51,
10131040,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131040,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131040,13:24:00,13:24:00,10714,5,,,,4465.27,
10131040,13:27:00,13:27:00,10533,6,,,,5770.57,
10131040,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131040,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131040,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131040,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131040,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131040,13:30:35,13:30:35,2028,12,,,,7118,0
10131040,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131040,13:32:13,13:32:13,60,14,,,,7862.54,0
10131040,13:32:54,13:32:54,61,15,,,,8135.38,0
10131040,13:35:09,13:35:09,63,16,,,,9166.79,0
10131040,13:35:48,13:35:48,64,17,,,,9438.91,0
10131040,13:37:12,13:37:12,65,18,,,,10005.78,0
10131040,13:37:44,13:37:44,66,19,,,,10271.29,0
10131040,13:38:54,13:38:54,67,20,,,,10819.08,0
10131040,13:40:00,13:40:00,9499,21,,,,11349.11,
10131040,13:42:00,13:42:00,486,22,,1,,12081.01,
10131050,13:10:00,13:10:00,9498,1,,,1,0,
10131050,13:12:00,13:12:00,109,2,,,,809.51,
10131050,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131050,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131050,13:24:00,13:24:00,10714,5,,,,4465.27,
10131050,13:27:00,13:27:00,10533,6,,,,5770.57,
10131050,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131050,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131050,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131050,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131050,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131050,13:30:35,13:30:35,2028,12,,,,7118,0
10131050,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131050,13:32:13,13:32:13,60,14,,,,7862.54,0
10131050,13:32:54,13:32:54,61,15,,,,8135.38,0
10131050,13:35:09,13:35:09,63,16,,,,9166.79,0
10131050,13:35:48,13:35:48,64,17,,,,9438.91,0
10131050,13:37:12,13:37:12,65,18,,,,10005.78,0
10131050,13:37:44,13:37:44,66,19,,,,10271.29,0
10131050,13:38:54,13:38:54,67,20,,,,10819.08,0
10131050,13:40:00,13:40:00,9499,21,,,,11349.11,
10131050,13:42:00,13:42:00,486,22,,1,,12081.01,
10131060,13:10:00,13:10:00,9498,1,,,1,0,
10131060,13:12:00,13:12:00,109,2,,,,809.51,
10131060,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131060,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131060,13:24:00,13:24:00,10714,5,,,,4465.27,
10131060,13:27:00,13:27:00,10533,6,,,,5770.57,
10131060,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131060,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131060,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131060,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131060,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131060,13:30:35,13:30:35,2028,12,,,,7118,0
10131060,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131060,13:32:13,13:32:13,60,14,,,,7862.54,0
10131060,13:32:54,13:32:54,61,15,,,,8135.38,0
10131060,13:35:09,13:35:09,63,16,,,,9166.79,0
10131060,13:35:48,13:35:48,64,17,,,,9438.91,0
10131060,13:37:12,13:37:12,65,18,,,,10005.78,0
10131060,13:37:44,13:37:44,66,19,,,,10271.29,0
10131060,13:38:54,13:38:54,67,20,,,,10819.08,0
10131060,13:40:00,13:40:00,9499,21,,,,11349.11,
10131060,13:42:00,13:42:00,486,22,,1,,12081.01,
10131090,13:10:00,13:10:00,9498,1,,,1,0,
10131090,13:12:00,13:12:00,109,2,,,,809.51,
10131090,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131090,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131090,13:24:00,13:24:00,10714,5,,,,4465.27,
10131090,13:27:00,13:27:00,10533,6,,,,5770.57,
10131090,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131090,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131090,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131090,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131090,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131090,13:30:35,13:30:35,2028,12,,,,7118,0
10131090,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131090,13:32:13,13:32:13,60,14,,,,7862.54,0
10131090,13:32:54,13:32:54,61,15,,,,8135.38,0
10131090,13:35:09,13:35:09,63,16,,,,9166.79,0
10131090,13:35:48,13:35:48,64,17,,,,9438.91,0
10131090,13:37:12,13:37:12,65,18,,,,10005.78,0
10131090,13:37:44,13:37:44,66,19,,,,10271.29,0
10131090,13:38:54,13:38:54,67,20,,,,10819.08,0
10131090,13:40:00,13:40:00,9499,21,,,,11349.11,
10131090,13:42:00,13:42:00,486,22,,1,,12081.01,
10131100,13:10:00,13:10:00,9498,1,,,1,0,
10131100,13:12:00,13:12:00,109,2,,,,809.51,
10131100,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131100,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131100,13:24:00,13:24:00,10714,5,,,,4465.27,
10131100,13:27:00,13:27:00,10533,6,,,,5770.57,
10131100,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131100,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131100,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131100,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131100,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131100,13:30:35,13:30:35,2028,12,,,,7118,0
10131100,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131100,13:32:13,13:32:13,60,14,,,,7862.54,0
10131100,13:32:54,13:32:54,61,15,,,,8135.38,0
10131100,13:35:09,13:35:09,63,16,,,,9166.79,0
10131100,13:35:48,13:35:48,64,17,,,,9438.91,0
10131100,13:37:12,13:37:12,65,18,,,,10005.78,0
10131100,13:37:44,13:37:44,66,19,,,,10271.29,0
10131100,13:38:54,13:38:54,67,20,,,,10819.08,0
10131100,13:40:00,13:40:00,9499,21,,,,11349.11,
10131100,13:42:00,13:42:00,486,22,,1,,12081.01,
10131110,13:10:00,13:10:00,9498,1,,,1,0,
10131110,13:12:00,13:12:00,109,2,,,,809.51,
10131110,13:12:43,13:12:43,9617,3,,,,1061.67,0
10131110,13:21:07,13:21:07,6650,4,,,,3599.26,0
10131110,13:24:00,13:24:00,10714,5,,,,4465.27,
10131110,13:27:00,13:27:00,10533,6,,,,5770.57,
10131110,13:27:39,13:27:39,2023,7,,,,6047.78,0
10131110,13:27:55,13:27:55,2024,8,,,,6133.7,0
10131110,13:28:14,13:28:14,2025,9,,,,6289.92,0
10131110,13:28:50,13:28:50,2026,10,,,,6514.36,0
10131110,13:29:42,13:29:42,2027,11,,,,6788.28,0
10131110,13:30:35,13:30:35,2028,12,,,,7118,0
10131110,13:31:11,13:31:11,2029,13,,,,7378.55,0
10131110,13:32:13,13:32:13,60,14,,,,7862.54,0
10131110,13:32:54,13:32:54,61,15,,,,8135.38,0
10131110,13:35:09,13:35:09,63,16,,,,9166.79,0
10131110,13:35:48,13:35:48,64,17,,,,9438.91,0
10131110,13:37:12,13:37:12,65,18,,,,10005.78,0
10131110,13:37:44,13:37:44,66,19,,,,10271.29,0
10131110,13:38:54,13:38:54,67,20,,,,10819.08,0
10131110,13:40:00,13:40:00,9499,21,,,,11349.11,
10131110,13:42:00,13:42:00,486,22,,1,,12081.01,
10191020,15:09:00,15:09:00,9498,1,,,1,0,
10191020,15:11:00,15:11:00,109,2,,,,809.51,
10191020,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191020,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191020,15:23:00,15:23:00,10714,5,,,,4465.27,
10191020,15:26:00,15:26:00,10533,6,,,,5770.57,
10191020,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191020,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191020,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191020,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191020,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191020,15:29:35,15:29:35,2028,12,,,,7118,0
10191020,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191020,15:31:13,15:31:13,60,14,,,,7862.54,0
10191020,15:31:54,15:31:54,61,15,,,,8135.38,0
10191020,15:34:09,15:34:09,63,16,,,,9166.79,0
10191020,15:34:48,15:34:48,64,17,,,,9438.91,0
10191020,15:36:12,15:36:12,65,18,,,,10005.78,0
10191020,15:36:44,15:36:44,66,19,,,,10271.29,0
10191020,15:37:54,15:37:54,67,20,,,,10819.08,0
10191020,15:39:00,15:39:00,9499,21,,,,11349.11,
10191020,15:41:00,15:41:00,486,22,,1,,12081.01,
10191030,15:09:00,15:09:00,9498,1,,,1,0,
10191030,15:11:00,15:11:00,109,2,,,,809.51,
10191030,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191030,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191030,15:23:00,15:23:00,10714,5,,,,4465.27,
10191030,15:26:00,15:26:00,10533,6,,,,5770.57,
10191030,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191030,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191030,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191030,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191030,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191030,15:29:35,15:29:35,2028,12,,,,7118,0
10191030,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191030,15:31:13,15:31:13,60,14,,,,7862.54,0
10191030,15:31:54,15:31:54,61,15,,,,8135.38,0
10191030,15:34:09,15:34:09,63,16,,,,9166.79,0
10191030,15:34:48,15:34:48,64,17,,,,9438.91,0
10191030,15:36:12,15:36:12,65,18,,,,10005.78,0
10191030,15:36:44,15:36:44,66,19,,,,10271.29,0
10191030,15:37:54,15:37:54,67,20,,,,10819.08,0
10191030,15:39:00,15:39:00,9499,21,,,,11349.11,
10191030,15:41:00,15:41:00,486,22,,1,,12081.01,
10191040,15:09:00,15:09:00,9498,1,,,1,0,
10191040,15:11:00,15:11:00,109,2,,,,809.51,
10191040,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191040,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191040,15:23:00,15:23:00,10714,5,,,,4465.27,
10191040,15:26:00,15:26:00,10533,6,,,,5770.57,
10191040,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191040,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191040,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191040,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191040,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191040,15:29:35,15:29:35,2028,12,,,,7118,0
10191040,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191040,15:31:13,15:31:13,60,14,,,,7862.54,0
10191040,15:31:54,15:31:54,61,15,,,,8135.38,0
10191040,15:34:09,15:34:09,63,16,,,,9166.79,0
10191040,15:34:48,15:34:48,64,17,,,,9438.91,0
10191040,15:36:12,15:36:12,65,18,,,,10005.78,0
10191040,15:36:44,15:36:44,66,19,,,,10271.29,0
10191040,15:37:54,15:37:54,67,20,,,,10819.08,0
10191040,15:39:00,15:39:00,9499,21,,,,11349.11,
10191040,15:41:00,15:41:00,486,22,,1,,12081.01,
10191050,15:09:00,15:09:00,9498,1,,,1,0,
10191050,15:11:00,15:11:00,109,2,,,,809.51,
10191050,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191050,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191050,15:23:00,15:23:00,10714,5,,,,4465.27,
10191050,15:26:00,15:26:00,10533,6,,,,5770.57,
10191050,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191050,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191050,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191050,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191050,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191050,15:29:35,15:29:35,2028,12,,,,7118,0
10191050,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191050,15:31:13,15:31:13,60,14,,,,7862.54,0
10191050,15:31:54,15:31:54,61,15,,,,8135.38,0
10191050,15:34:09,15:34:09,63,16,,,,9166.79,0
10191050,15:34:48,15:34:48,64,17,,,,9438.91,0
10191050,15:36:12,15:36:12,65,18,,,,10005.78,0
10191050,15:36:44,15:36:44,66,19,,,,10271.29,0
10191050,15:37:54,15:37:54,67,20,,,,10819.08,0
10191050,15:39:00,15:39:00,9499,21,,,,11349.11,
10191050,15:41:00,15:41:00,486,22,,1,,12081.01,
10191060,15:09:00,15:09:00,9498,1,,,1,0,
10191060,15:11:00,15:11:00,109,2,,,,809.51,
10191060,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191060,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191060,15:23:00,15:23:00,10714,5,,,,4465.27,
10191060,15:26:00,15:26:00,10533,6,,,,5770.57,
10191060,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191060,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191060,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191060,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191060,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191060,15:29:35,15:29:35,2028,12,,,,7118,0
10191060,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191060,15:31:13,15:31:13,60,14,,,,7862.54,0
10191060,15:31:54,15:31:54,61,15,,,,8135.38,0
10191060,15:34:09,15:34:09,63,16,,,,9166.79,0
10191060,15:34:48,15:34:48,64,17,,,,9438.91,0
10191060,15:36:12,15:36:12,65,18,,,,10005.78,0
10191060,15:36:44,15:36:44,66,19,,,,10271.29,0
10191060,15:37:54,15:37:54,67,20,,,,10819.08,0
10191060,15:39:00,15:39:00,9499,21,,,,11349.11,
10191060,15:41:00,15:41:00,486,22,,1,,12081.01,
10191090,15:09:00,15:09:00,9498,1,,,1,0,
10191090,15:11:00,15:11:00,109,2,,,,809.51,
10191090,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191090,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191090,15:23:00,15:23:00,10714,5,,,,4465.27,
10191090,15:26:00,15:26:00,10533,6,,,,5770.57,
10191090,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191090,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191090,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191090,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191090,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191090,15:29:35,15:29:35,2028,12,,,,7118,0
10191090,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191090,15:31:13,15:31:13,60,14,,,,7862.54,0
10191090,15:31:54,15:31:54,61,15,,,,8135.38,0
10191090,15:34:09,15:34:09,63,16,,,,9166.79,0
10191090,15:34:48,15:34:48,64,17,,,,9438.91,0
10191090,15:36:12,15:36:12,65,18,,,,10005.78,0
10191090,15:36:44,15:36:44,66,19,,,,10271.29,0
10191090,15:37:54,15:37:54,67,20,,,,10819.08,0
10191090,15:39:00,15:39:00,9499,21,,,,11349.11,
10191090,15:41:00,15:41:00,486,22,,1,,12081.01,
10191100,15:09:00,15:09:00,9498,1,,,1,0,
10191100,15:11:00,15:11:00,109,2,,,,809.51,
10191100,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191100,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191100,15:23:00,15:23:00,10714,5,,,,4465.27,
10191100,15:26:00,15:26:00,10533,6,,,,5770.57,
10191100,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191100,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191100,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191100,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191100,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191100,15:29:35,15:29:35,2028,12,,,,7118,0
10191100,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191100,15:31:13,15:31:13,60,14,,,,7862.54,0
10191100,15:31:54,15:31:54,61,15,,,,8135.38,0
10191100,15:34:09,15:34:09,63,16,,,,9166.79,0
10191100,15:34:48,15:34:48,64,17,,,,9438.91,0
10191100,15:36:12,15:36:12,65,18,,,,10005.78,0
10191100,15:36:44,15:36:44,66,19,,,,10271.29,0
10191100,15:37:54,15:37:54,67,20,,,,10819.08,0
10191100,15:39:00,15:39:00,9499,21,,,,11349.11,
10191100,15:41:00,15:41:00,486,22,,1,,12081.01,
10191110,15:09:00,15:09:00,9498,1,,,1,0,
10191110,15:11:00,15:11:00,109,2,,,,809.51,
10191110,15:11:43,15:11:43,9617,3,,,,1061.67,0
10191110,15:20:07,15:20:07,6650,4,,,,3599.26,0
10191110,15:23:00,15:23:00,10714,5,,,,4465.27,
10191110,15:26:00,15:26:00,10533,6,,,,5770.57,
10191110,15:26:39,15:26:39,2023,7,,,,6047.78,0
10191110,15:26:55,15:26:55,2024,8,,,,6133.7,0
10191110,15:27:14,15:27:14,2025,9,,,,6289.92,0
10191110,15:27:50,15:27:50,2026,10,,,,6514.36,0
10191110,15:28:42,15:28:42,2027,11,,,,6788.28,0
10191110,15:29:35,15:29:35,2028,12,,,,7118,0
10191110,15:30:11,15:30:11,2029,13,,,,7378.55,0
10191110,15:31:13,15:31:13,60,14,,,,7862.54,0
10191110,15:31:54,15:31:54,61,15,,,,8135.38,0
10191110,15:34:09,15:34:09,63,16,,,,9166.79,0
10191110,15:34:48,15:34:48,64,17,,,,9438.91,0
10191110,15:36:12,15:36:12,65,18,,,,10005.78,0
10191110,15:36:44,15:36:44,66,19,,,,10271.29,0
10191110,15:37:54,15:37:54,67,20,,,,10819.08,0
10191110,15:39:00,15:39:00,9499,21,,,,11349.11,
10191110,15:41:00,15:41:00,486,22,,1,,12081.01,
10393070,15:15:00,15:15:00,9498,1,,,1,0,
10393070,15:16:00,15:16:00,109,2,,,,809.51,
10393070,15:16:29,15:16:29,9617,3,,,,1061.67,0
10393070,15:22:05,15:22:05,6650,4,,,,3599.26,0
10393070,15:24:00,15:24:00,10714,5,,,,4465.27,
10393070,15:27:00,15:27:00,10533,6,,,,5770.57,
10393070,15:27:36,15:27:36,2023,7,,,,6047.78,0
10393070,15:27:50,15:27:50,2024,8,,,,6133.7,0
10393070,15:28:09,15:28:09,2025,9,,,,6289.92,0
10393070,15:28:41,15:28:41,2026,10,,,,6514.36,0
10393070,15:29:29,15:29:29,2027,11,,,,6788.28,0
10393070,15:30:18,15:30:18,2028,12,,,,7118,0
10393070,15:30:51,15:30:51,2029,13,,,,7378.55,0
10393070,15:31:49,15:31:49,60,14,,,,7862.54,0
10393070,15:32:27,15:32:27,61,15,,,,8135.38,0
10393070,15:34:32,15:34:32,63,16,,,,9166.79,0
10393070,15:35:08,15:35:08,64,17,,,,9438.91,0
10393070,15:36:25,15:36:25,65,18,,,,10005.78,0
10393070,15:36:55,15:36:55,66,19,,,,10271.29,0
10393070,15:37:59,15:37:59,67,20,,,,10819.08,0
10393070,15:39:00,15:39:00,9499,21,,,,11349.11,
10393070,15:42:00,15:42:00,486,22,,1,,12081.01,
10393120,15:15:00,15:15:00,9498,1,,,1,0,
10393120,15:16:00,15:16:00,109,2,,,,809.51,
10393120,15:16:29,15:16:29,9617,3,,,,1061.67,0
10393120,15:22:05,15:22:05,6650,4,,,,3599.26,0
10393120,15:24:00,15:24:00,10714,5,,,,4465.27,
10393120,15:27:00,15:27:00,10533,6,,,,5770.57,
10393120,15:27:36,15:27:36,2023,7,,,,6047.78,0
10393120,15:27:50,15:27:50,2024,8,,,,6133.7,0
10393120,15:28:09,15:28:09,2025,9,,,,6289.92,0
10393120,15:28:41,15:28:41,2026,10,,,,6514.36,0
10393120,15:29:29,15:29:29,2027,11,,,,6788.28,0
10393120,15:30:18,15:30:18,2028,12,,,,7118,0
10393120,15:30:51,15:30:51,2029,13,,,,7378.55,0
10393120,15:31:49,15:31:49,60,14,,,,7862.54,0
10393120,15:32:27,15:32:27,61,15,,,,8135.38,0
10393120,15:34:32,15:34:32,63,16,,,,9166.79,0
10393120,15:35:08,15:35:08,64,17,,,,9438.91,0
10393120,15:36:25,15:36:25,65,18,,,,10005.78,0
10393120,15:36:55,15:36:55,66,19,,,,10271.29,0
10393120,15:37:59,15:37:59,67,20,,,,10819.08,0
10393120,15:39:00,15:39:00,9499,21,,,,11349.11,
10393120,15:42:00,15:42:00,486,22,,1,,12081.01,
11329070,17:15:00,17:15:00,9498,1,,,1,0,
11329070,17:16:00,17:16:00,109,2,,,,809.51,
11329070,17:16:29,17:16:29,9617,3,,,,1061.67,0
11329070,17:22:05,17:22:05,6650,4,,,,3599.26,0
11329070,17:24:00,17:24:00,10714,5,,,,4465.27,
11329070,17:27:00,17:27:00,10533,6,,,,5770.57,
11329070,17:27:36,17:27:36,2023,7,,,,6047.78,0
11329070,17:27:50,17:27:50,2024,8,,,,6133.7,0
11329070,17:28:09,17:28:09,2025,9,,,,6289.92,0
11329070,17:28:41,17:28:41,2026,10,,,,6514.36,0
11329070,17:29:29,17:29:29,2027,11,,,,6788.28,0
11329070,17:30:18,17:30:18,2028,12,,,,7118,0
11329070,17:30:51,17:30:51,2029,13,,,,7378.55,0
11329070,17:31:49,17:31:49,60,14,,,,7862.54,0
11329070,17:32:27,17:32:27,61,15,,,,8135.38,0
11329070,17:34:32,17:34:32,63,16,,,,9166.79,0
11329070,17:35:08,17:35:08,64,17,,,,9438.91,0
11329070,17:36:25,17:36:25,65,18,,,,10005.78,0
11329070,17:36:55,17:36:55,66,19,,,,10271.29,0
11329070,17:37:59,17:37:59,67,20,,,,10819.08,0
11329070,17:39:00,17:39:00,9499,21,,,,11349.11,
11329070,17:42:00,17:42:00,486,22,,1,,12081.01,
11329120,17:15:00,17:15:00,9498,1,,,1,0,
11329120,17:16:00,17:16:00,109,2,,,,809.51,
11329120,17:16:29,17:16:29,9617,3,,,,1061.67,0
11329120,17:22:05,17:22:05,6650,4,,,,3599.26,0
11329120,17:24:00,17:24:00,10714,5,,,,4465.27,
11329120,17:27:00,17:27:00,10533,6,,,,5770.57,
11329120,17:27:36,17:27:36,2023,7,,,,6047.78,0
11329120,17:27:50,17:27:50,2024,8,,,,6133.7,0
11329120,17:28:09,17:28:09,2025,9,,,,6289.92,0
11329120,17:28:41,17:28:41,2026,10,,,,6514.36,0
11329120,17:29:29,17:29:29,2027,11,,,,6788.28,0
11329120,17:30:18,17:30:18,2028,12,,,,7118,0
11329120,17:30:51,17:30:51,2029,13,,,,7378.55,0
11329120,17:31:49,17:31:49,60,14,,,,7862.54,0
11329120,17:32:27,17:32:27,61,15,,,,8135.38,0
11329120,17:34:32,17:34:32,63,16,,,,9166.79,0
11329120,17:35:08,17:35:08,64,17,,,,9438.91,0
11329120,17:36:25,17:36:25,65,18,,,,10005.78,0
11329120,17:36:55,17:36:55,66,19,,,,10271.29,0
11329120,17:37:59,17:37:59,67,20,,,,10819.08,0
11329120,17:39:00,17:39:00,9499,21,,,,11349.11,
11329120,17:42:00,17:42:00,486,22,,1,,12081.01,
12224070,12:15:00,12:15:00,9498,1,,,1,0,
12224070,12:16:00,12:16:00,109,2,,,,809.51,
12224070,12:16:29,12:16:29,9617,3,,,,1061.67,0
12224070,12:22:05,12:22:05,6650,4,,,,3599.26,0
12224070,12:24:00,12:24:00,10714,5,,,,4465.27,
12224070,12:27:00,12:27:00,10533,6,,,,5770.57,
12224070,12:27:36,12:27:36,2023,7,,,,6047.78,0
12224070,12:27:50,12:27:50,2024,8,,,,6133.7,0
12224070,12:28:09,12:28:09,2025,9,,,,6289.92,0
12224070,12:28:41,12:28:41,2026,10,,,,6514.36,0
12224070,12:29:29,12:29:29,2027,11,,,,6788.28,0
12224070,12:30:18,12:30:18,2028,12,,,,7118,0
12224070,12:30:51,12:30:51,2029,13,,,,7378.55,0
12224070,12:31:49,12:31:49,60,14,,,,7862.54,0
12224070,12:32:27,12:32:27,61,15,,,,8135.38,0
12224070,12:34:32,12:34:32,63,16,,,,9166.79,0
12224070,12:35:08,12:35:08,64,17,,,,9438.91,0
12224070,12:36:25,12:36:25,65,18,,,,10005.78,0
12224070,12:36:55,12:36:55,66,19,,,,10271.29,0
12224070,12:37:59,12:37:59,67,20,,,,10819.08,0
12224070,12:39:00,12:39:00,9499,21,,,,11349.11,
12224070,12:42:00,12:42:00,486,22,,1,,12081.01,
12224120,12:15:00,12:15:00,9498,1,,,1,0,
12224120,12:16:00,12:16:00,109,2,,,,809.51,
12224120,12:16:29,12:16:29,9617,3,,,,1061.67,0
12224120,12:22:05,12:22:05,6650,4,,,,3599.26,0
12224120,12:24:00,12:24:00,10714,5,,,,4465.27,
12224120,12:27:00,12:27:00,10533,6,,,,5770.57,
12224120,12:27:36,12:27:36,2023,7,,,,6047.78,0
12224120,12:27:50,12:27:50,2024,8,,,,6133.7,0
12224120,12:28:09,12:28:09,2025,9,,,,6289.92,0
12224120,12:28:41,12:28:41,2026,10,,,,6514.36,0
12224120,12:29:29,12:29:29,2027,11,,,,6788.28,0
12224120,12:30:18,12:30:18,2028,12,,,,7118,0
12224120,12:30:51,12:30:51,2029,13,,,,7378.55,0
12224120,12:31:49,12:31:49,60,14,,,,7862.54,0
12224120,12:32:27,12:32:27,61,15,,,,8135.38,0
12224120,12:34:32,12:34:32,63,16,,,,9166.79,0
12224120,12:35:08,12:35:08,64,17,,,,9438.91,0
12224120,12:36:25,12:36:25,65,18,,,,10005.78,0
12224120,12:36:55,12:36:55,66,19,,,,10271.29,0
12224120,12:37:59,12:37:59,67,20,,,,10819.08,0
12224120,12:39:00,12:39:00,9499,21,,,,11349.11,
12224120,12:42:00,12:42:00,486,22,,1,,12081.01,
12471070,19:15:00,19:15:00,9498,1,,,1,0,
12471070,19:16:00,19:16:00,109,2,,,,809.51,
12471070,19:16:29,19:16:29,9617,3,,,,1061.67,0
12471070,19:22:05,19:22:05,6650,4,,,,3599.26,0
12471070,19:24:00,19:24:00,10714,5,,,,4465.27,
12471070,19:27:00,19:27:00,10533,6,,,,5770.57,
12471070,19:27:36,19:27:36,2023,7,,,,6047.78,0
12471070,19:27:50,19:27:50,2024,8,,,,6133.7,0
12471070,19:28:09,19:28:09,2025,9,,,,6289.92,0
12471070,19:28:41,19:28:41,2026,10,,,,6514.36,0
12471070,19:29:29,19:29:29,2027,11,,,,6788.28,0
12471070,19:30:18,19:30:18,2028,12,,,,7118,0
12471070,19:30:51,19:30:51,2029,13,,,,7378.55,0
12471070,19:31:49,19:31:49,60,14,,,,7862.54,0
12471070,19:32:27,19:32:27,61,15,,,,8135.38,0
12471070,19:34:32,19:34:32,63,16,,,,9166.79,0
12471070,19:35:08,19:35:08,64,17,,,,9438.91,0
12471070,19:36:25,19:36:25,65,18,,,,10005.78,0
12471070,19:36:55,19:36:55,66,19,,,,10271.29,0
12471070,19:37:59,19:37:59,67,20,,,,10819.08,0
12471070,19:39:00,19:39:00,9499,21,,,,11349.11,
12471070,19:42:00,19:42:00,486,22,,1,,12081.01,
12471120,19:15:00,19:15:00,9498,1,,,1,0,
12471120,19:16:00,19:16:00,109,2,,,,809.51,
12471120,19:16:29,19:16:29,9617,3,,,,1061.67,0
12471120,19:22:05,19:22:05,6650,4,,,,3599.26,0
12471120,19:24:00,19:24:00,10714,5,,,,4465.27,
12471120,19:27:00,19:27:00,10533,6,,,,5770.57,
12471120,19:27:36,19:27:36,2023,7,,,,6047.78,0
12471120,19:27:50,19:27:50,2024,8,,,,6133.7,0
12471120,19:28:09,19:28:09,2025,9,,,,6289.92,0
12471120,19:28:41,19:28:41,2026,10,,,,6514.36,0
12471120,19:29:29,19:29:29,2027,11,,,,6788.28,0
12471120,19:30:18,19:30:18,2028,12,,,,7118,0
12471120,19:30:51,19:30:51,2029,13,,,,7378.55,0
12471120,19:31:49,19:31:49,60,14,,,,7862.54,0
12471120,19:32:27,19:32:27,61,15,,,,8135.38,0
12471120,19:34:32,19:34:32,63,16,,,,9166.79,0
12471120,19:35:08,19:35:08,64,17,,,,9438.91,0
12471120,19:36:25,19:36:25,65,18,,,,10005.78,0
12471120,19:36:55,19:36:55,66,19,,,,10271.29,0
12471120,19:37:59,19:37:59,67,20,,,,10819.08,0
12471120,19:39:00,19:39:00,9499,21,,,,11349.11,
12471120,19:42:00,19:42:00,486,22,,1,,12081.01,
1285140,14:15:00,14:15:00,9498,1,,,1,0,
1285140,14:16:00,14:16:00,109,2,,,,809.51,
1285140,14:16:29,14:16:29,9617,3,,,,1061.67,0
1285140,14:22:05,14:22:05,6650,4,,,,3599.26,0
1285140,14:24:00,14:24:00,10714,5,,,,4465.27,
1285140,14:27:00,14:27:00,10533,6,,,,5770.57,
1285140,14:27:36,14:27:36,2023,7,,,,6047.78,0
1285140,14:27:50,14:27:50,2024,8,,,,6133.7,0
1285140,14:28:09,14:28:09,2025,9,,,,6289.92,0
1285140,14:28:41,14:28:41,2026,10,,,,6514.36,0
1285140,14:29:29,14:29:29,2027,11,,,,6788.28,0
1285140,14:30:18,14:30:18,2028,12,,,,7118,0
1285140,14:30:51,14:30:51,2029,13,,,,7378.55,0
1285140,14:31:49,14:31:49,60,14,,,,7862.54,0
1285140,14:32:27,14:32:27,61,15,,,,8135.38,0
1285140,14:34:32,14:34:32,63,16,,,,9166.79,0
1285140,14:35:08,14:35:08,64,17,,,,9438.91,0
1285140,14:36:25,14:36:25,65,18,,,,10005.78,0
1285140,14:36:55,14:36:55,66,19,,,,10271.29,0
1285140,14:37:59,14:37:59,67,20,,,,10819.08,0
1285140,14:39:00,14:39:00,9499,21,,,,11349.11,
1285140,14:42:00,14:42:00,486,22,,1,,12081.01,
13744070,14:15:00,14:15:00,9498,1,,,1,0,
13744070,14:16:00,14:16:00,109,2,,,,809.51,
13744070,14:16:29,14:16:29,9617,3,,,,1061.67,0
13744070,14:22:05,14:22:05,6650,4,,,,3599.26,0
13744070,14:24:00,14:24:00,10714,5,,,,4465.27,
13744070,14:27:00,14:27:00,10533,6,,,,5770.57,
13744070,14:27:36,14:27:36,2023,7,,,,6047.78,0
13744070,14:27:50,14:27:50,2024,8,,,,6133.7,0
13744070,14:28:09,14:28:09,2025,9,,,,6289.92,0
13744070,14:28:41,14:28:41,2026,10,,,,6514.36,0
13744070,14:29:29,14:29:29,2027,11,,,,6788.28,0
13744070,14:30:18,14:30:18,2028,12,,,,7118,0
13744070,14:30:51,14:30:51,2029,13,,,,7378.55,0
13744070,14:31:49,14:31:49,60,14,,,,7862.54,0
13744070,14:32:27,14:32:27,61,15,,,,8135.38,0
13744070,14:34:32,14:34:32,63,16,,,,9166.79,0
13744070,14:35:08,14:35:08,64,17,,,,9438.91,0
13744070,14:36:25,14:36:25,65,18,,,,10005.78,0
13744070,14:36:55,14:36:55,66,19,,,,10271.29,0
13744070,14:37:59,14:37:59,67,20,,,,10819.08,0
13744070,14:39:00,14:39:00,9499,21,,,,11349.11,
13744070,14:42:00,14:42:00,486,22,,1,,12081.01,
13744120,14:15:00,14:15:00,9498,1,,,1,0,
13744120,14:16:00,14:16:00,109,2,,,,809.51,
13744120,14:16:29,14:16:29,9617,3,,,,1061.67,0
13744120,14:22:05,14:22:05,6650,4,,,,3599.26,0
13744120,14:24:00,14:24:00,10714,5,,,,4465.27,
13744120,14:27:00,14:27:00,10533,6,,,,5770.57,
13744120,14:27:36,14:27:36,2023,7,,,,6047.78,0
13744120,14:27:50,14:27:50,2024,8,,,,6133.7,0
13744120,14:28:09,14:28:09,2025,9,,,,6289.92,0
13744120,14:28:41,14:28:41,2026,10,,,,6514.36,0
13744120,14:29:29,14:29:29,2027,11,,,,6788.28,0
13744120,14:30:18,14:30:18,2028,12,,,,7118,0
13744120,14:30:51,14:30:51,2029,13,,,,7378.55,0
13744120,14:31:49,14:31:49,60,14,,,,7862.54,0
13744120,14:32:27,14:32:27,61,15,,,,8135.38,0
13744120,14:34:32,14:34:32,63,16,,,,9166.79,0
13744120,14:35:08,14:35:08,64,17,,,,9438.91,0
13744120,14:36:25,14:36:25,65,18,,,,10005.78,0
13744120,14:36:55,14:36:55,66,19,,,,10271.29,0
13744120,14:37:59,14:37:59,67,20,,,,10819.08,0
13744120,14:39:00,14:39:00,9499,21,,,,11349.11,
13744120,14:42:00,14:42:00,486,22,,1,,12081.01,
14185020,10:10:00,10:10:00,9498,1,,,1,0,
14185020,10:11:00,10:11:00,109,2,,,,809.51,
14185020,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185020,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185020,10:21:00,10:21:00,10714,5,,,,4465.27,
14185020,10:24:00,10:24:00,10533,6,,,,5770.57,
14185020,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185020,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185020,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185020,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185020,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185020,10:27:18,10:27:18,2028,12,,,,7118,0
14185020,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185020,10:28:49,10:28:49,60,14,,,,7862.54,0
14185020,10:29:27,10:29:27,61,15,,,,8135.38,0
14185020,10:31:32,10:31:32,63,16,,,,9166.79,0
14185020,10:32:08,10:32:08,64,17,,,,9438.91,0
14185020,10:33:25,10:33:25,65,18,,,,10005.78,0
14185020,10:33:55,10:33:55,66,19,,,,10271.29,0
14185020,10:34:59,10:34:59,67,20,,,,10819.08,0
14185020,10:36:00,10:36:00,9499,21,,,,11349.11,
14185020,10:38:00,10:38:00,486,22,,1,,12081.01,
14185030,10:10:00,10:10:00,9498,1,,,1,0,
14185030,10:11:00,10:11:00,109,2,,,,809.51,
14185030,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185030,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185030,10:21:00,10:21:00,10714,5,,,,4465.27,
14185030,10:24:00,10:24:00,10533,6,,,,5770.57,
14185030,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185030,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185030,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185030,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185030,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185030,10:27:18,10:27:18,2028,12,,,,7118,0
14185030,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185030,10:28:49,10:28:49,60,14,,,,7862.54,0
14185030,10:29:27,10:29:27,61,15,,,,8135.38,0
14185030,10:31:32,10:31:32,63,16,,,,9166.79,0
14185030,10:32:08,10:32:08,64,17,,,,9438.91,0
14185030,10:33:25,10:33:25,65,18,,,,10005.78,0
14185030,10:33:55,10:33:55,66,19,,,,10271.29,0
14185030,10:34:59,10:34:59,67,20,,,,10819.08,0
14185030,10:36:00,10:36:00,9499,21,,,,11349.11,
14185030,10:38:00,10:38:00,486,22,,1,,12081.01,
14185040,10:10:00,10:10:00,9498,1,,,1,0,
14185040,10:11:00,10:11:00,109,2,,,,809.51,
14185040,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185040,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185040,10:21:00,10:21:00,10714,5,,,,4465.27,
14185040,10:24:00,10:24:00,10533,6,,,,5770.57,
14185040,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185040,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185040,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185040,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185040,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185040,10:27:18,10:27:18,2028,12,,,,7118,0
14185040,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185040,10:28:49,10:28:49,60,14,,,,7862.54,0
14185040,10:29:27,10:29:27,61,15,,,,8135.38,0
14185040,10:31:32,10:31:32,63,16,,,,9166.79,0
14185040,10:32:08,10:32:08,64,17,,,,9438.91,0
14185040,10:33:25,10:33:25,65,18,,,,10005.78,0
14185040,10:33:55,10:33:55,66,19,,,,10271.29,0
14185040,10:34:59,10:34:59,67,20,,,,10819.08,0
14185040,10:36:00,10:36:00,9499,21,,,,11349.11,
14185040,10:38:00,10:38:00,486,22,,1,,12081.01,
14185050,10:10:00,10:10:00,9498,1,,,1,0,
14185050,10:11:00,10:11:00,109,2,,,,809.51,
14185050,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185050,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185050,10:21:00,10:21:00,10714,5,,,,4465.27,
14185050,10:24:00,10:24:00,10533,6,,,,5770.57,
14185050,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185050,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185050,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185050,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185050,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185050,10:27:18,10:27:18,2028,12,,,,7118,0
14185050,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185050,10:28:49,10:28:49,60,14,,,,7862.54,0
14185050,10:29:27,10:29:27,61,15,,,,8135.38,0
14185050,10:31:32,10:31:32,63,16,,,,9166.79,0
14185050,10:32:08,10:32:08,64,17,,,,9438.91,0
14185050,10:33:25,10:33:25,65,18,,,,10005.78,0
14185050,10:33:55,10:33:55,66,19,,,,10271.29,0
14185050,10:34:59,10:34:59,67,20,,,,10819.08,0
14185050,10:36:00,10:36:00,9499,21,,,,11349.11,
14185050,10:38:00,10:38:00,486,22,,1,,12081.01,
14185060,10:10:00,10:10:00,9498,1,,,1,0,
14185060,10:11:00,10:11:00,109,2,,,,809.51,
14185060,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185060,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185060,10:21:00,10:21:00,10714,5,,,,4465.27,
14185060,10:24:00,10:24:00,10533,6,,,,5770.57,
14185060,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185060,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185060,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185060,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185060,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185060,10:27:18,10:27:18,2028,12,,,,7118,0
14185060,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185060,10:28:49,10:28:49,60,14,,,,7862.54,0
14185060,10:29:27,10:29:27,61,15,,,,8135.38,0
14185060,10:31:32,10:31:32,63,16,,,,9166.79,0
14185060,10:32:08,10:32:08,64,17,,,,9438.91,0
14185060,10:33:25,10:33:25,65,18,,,,10005.78,0
14185060,10:33:55,10:33:55,66,19,,,,10271.29,0
14185060,10:34:59,10:34:59,67,20,,,,10819.08,0
14185060,10:36:00,10:36:00,9499,21,,,,11349.11,
14185060,10:38:00,10:38:00,486,22,,1,,12081.01,
14185090,10:10:00,10:10:00,9498,1,,,1,0,
14185090,10:11:00,10:11:00,109,2,,,,809.51,
14185090,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185090,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185090,10:21:00,10:21:00,10714,5,,,,4465.27,
14185090,10:24:00,10:24:00,10533,6,,,,5770.57,
14185090,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185090,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185090,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185090,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185090,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185090,10:27:18,10:27:18,2028,12,,,,7118,0
14185090,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185090,10:28:49,10:28:49,60,14,,,,7862.54,0
14185090,10:29:27,10:29:27,61,15,,,,8135.38,0
14185090,10:31:32,10:31:32,63,16,,,,9166.79,0
14185090,10:32:08,10:32:08,64,17,,,,9438.91,0
14185090,10:33:25,10:33:25,65,18,,,,10005.78,0
14185090,10:33:55,10:33:55,66,19,,,,10271.29,0
14185090,10:34:59,10:34:59,67,20,,,,10819.08,0
14185090,10:36:00,10:36:00,9499,21,,,,11349.11,
14185090,10:38:00,10:38:00,486,22,,1,,12081.01,
14185100,10:10:00,10:10:00,9498,1,,,1,0,
14185100,10:11:00,10:11:00,109,2,,,,809.51,
14185100,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185100,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185100,10:21:00,10:21:00,10714,5,,,,4465.27,
14185100,10:24:00,10:24:00,10533,6,,,,5770.57,
14185100,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185100,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185100,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185100,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185100,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185100,10:27:18,10:27:18,2028,12,,,,7118,0
14185100,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185100,10:28:49,10:28:49,60,14,,,,7862.54,0
14185100,10:29:27,10:29:27,61,15,,,,8135.38,0
14185100,10:31:32,10:31:32,63,16,,,,9166.79,0
14185100,10:32:08,10:32:08,64,17,,,,9438.91,0
14185100,10:33:25,10:33:25,65,18,,,,10005.78,0
14185100,10:33:55,10:33:55,66,19,,,,10271.29,0
14185100,10:34:59,10:34:59,67,20,,,,10819.08,0
14185100,10:36:00,10:36:00,9499,21,,,,11349.11,
14185100,10:38:00,10:38:00,486,22,,1,,12081.01,
14185110,10:10:00,10:10:00,9498,1,,,1,0,
14185110,10:11:00,10:11:00,109,2,,,,809.51,
14185110,10:11:36,10:11:36,9617,3,,,,1061.67,0
14185110,10:18:36,10:18:36,6650,4,,,,3599.26,0
14185110,10:21:00,10:21:00,10714,5,,,,4465.27,
14185110,10:24:00,10:24:00,10533,6,,,,5770.57,
14185110,10:24:36,10:24:36,2023,7,,,,6047.78,0
14185110,10:24:50,10:24:50,2024,8,,,,6133.7,0
14185110,10:25:09,10:25:09,2025,9,,,,6289.92,0
14185110,10:25:41,10:25:41,2026,10,,,,6514.36,0
14185110,10:26:29,10:26:29,2027,11,,,,6788.28,0
14185110,10:27:18,10:27:18,2028,12,,,,7118,0
14185110,10:27:51,10:27:51,2029,13,,,,7378.55,0
14185110,10:28:49,10:28:49,60,14,,,,7862.54,0
14185110,10:29:27,10:29:27,61,15,,,,8135.38,0
14185110,10:31:32,10:31:32,63,16,,,,9166.79,0
14185110,10:32:08,10:32:08,64,17,,,,9438.91,0
14185110,10:33:25,10:33:25,65,18,,,,10005.78,0
14185110,10:33:55,10:33:55,66,19,,,,10271.29,0
14185110,10:34:59,10:34:59,67,20,,,,10819.08,0
14185110,10:36:00,10:36:00,9499,21,,,,11349.11,
14185110,10:38:00,10:38:00,486,22,,1,,12081.01,
14221070,16:15:00,16:15:00,9498,1,,,1,0,
14221070,16:16:00,16:16:00,109,2,,,,809.51,
14221070,16:16:29,16:16:29,9617,3,,,,1061.67,0
14221070,16:22:05,16:22:05,6650,4,,,,3599.26,0
14221070,16:24:00,16:24:00,10714,5,,,,4465.27,
14221070,16:27:00,16:27:00,10533,6,,,,5770.57,
14221070,16:27:36,16:27:36,2023,7,,,,6047.78,0
14221070,16:27:50,16:27:50,2024,8,,,,6133.7,0
14221070,16:28:09,16:28:09,2025,9,,,,6289.92,0
14221070,16:28:41,16:28:41,2026,10,,,,6514.36,0
14221070,16:29:29,16:29:29,2027,11,,,,6788.28,0
14221070,16:30:18,16:30:18,2028,12,,,,7118,0
14221070,16:30:51,16:30:51,2029,13,,,,7378.55,0
14221070,16:31:49,16:31:49,60,14,,,,7862.54,0
14221070,16:32:27,16:32:27,61,15,,,,8135.38,0
14221070,16:34:32,16:34:32,63,16,,,,9166.79,0
14221070,16:35:08,16:35:08,64,17,,,,9438.91,0
14221070,16:36:25,16:36:25,65,18,,,,10005.78,0
14221070,16:36:55,16:36:55,66,19,,,,10271.29,0
14221070,16:37:59,16:37:59,67,20,,,,10819.08,0
14221070,16:39:00,16:39:00,9499,21,,,,11349.11,
14221070,16:42:00,16:42:00,486,22,,1,,12081.01,
14221120,16:15:00,16:15:00,9498,1,,,1,0,
14221120,16:16:00,16:16:00,109,2,,,,809.51,
14221120,16:16:29,16:16:29,9617,3,,,,1061.67,0
14221120,16:22:05,16:22:05,6650,4,,,,3599.26,0
14221120,16:24:00,16:24:00,10714,5,,,,4465.27,
14221120,16:27:00,16:27:00,10533,6,,,,5770.57,
14221120,16:27:36,16:27:36,2023,7,,,,6047.78,0
14221120,16:27:50,16:27:50,2024,8,,,,6133.7,0
14221120,16:28:09,16:28:09,2025,9,,,,6289.92,0
14221120,16:28:41,16:28:41,2026,10,,,,6514.36,0
14221120,16:29:29,16:29:29,2027,11,,,,6788.28,0
14221120,16:30:18,16:30:18,2028,12,,,,7118,0
14221120,16:30:51,16:30:51,2029,13,,,,7378.55,0
14221120,16:31:49,16:31:49,60,14,,,,7862.54,0
14221120,16:32:27,16:32:27,61,15,,,,8135.38,0
14221120,16:34:32,16:34:32,63,16,,,,9166.79,0
14221120,16:35:08,16:35:08,64,17,,,,9438.91,0
14221120,16:36:25,16:36:25,65,18,,,,10005.78,0
14221120,16:36:55,16:36:55,66,19,,,,10271.29,0
14221120,16:37:59,16:37:59,67,20,,,,10819.08,0
14221120,16:39:00,16:39:00,9499,21,,,,11349.11,
14221120,16:42:00,16:42:00,486,22,,1,,12081.01,
14358140,12:15:00,12:15:00,9498,1,,,1,0,
14358140,12:16:00,12:16:00,109,2,,,,809.51,
14358140,12:16:29,12:16:29,9617,3,,,,1061.67,0
14358140,12:22:05,12:22:05,6650,4,,,,3599.26,0
14358140,12:24:00,12:24:00,10714,5,,,,4465.27,
14358140,12:27:00,12:27:00,10533,6,,,,5770.57,
14358140,12:27:36,12:27:36,2023,7,,,,6047.78,0
14358140,12:27:50,12:27:50,2024,8,,,,6133.7,0
14358140,12:28:09,12:28:09,2025,9,,,,6289.92,0
14358140,12:28:41,12:28:41,2026,10,,,,6514.36,0
14358140,12:29:29,12:29:29,2027,11,,,,6788.28,0
14358140,12:30:18,12:30:18,2028,12,,,,7118,0
14358140,12:30:51,12:30:51,2029,13,,,,7378.55,0
14358140,12:31:49,12:31:49,60,14,,,,7862.54,0
14358140,12:32:27,12:32:27,61,15,,,,8135.38,0
14358140,12:34:32,12:34:32,63,16,,,,9166.79,0
14358140,12:35:08,12:35:08,64,17,,,,9438.91,0
14358140,12:36:25,12:36:25,65,18,,,,10005.78,0
14358140,12:36:55,12:36:55,66,19,,,,10271.29,0
14358140,12:37:59,12:37:59,67,20,,,,10819.08,0
14358140,12:39:00,12:39:00,9499,21,,,,11349.11,
14358140,12:42:00,12:42:00,486,22,,1,,12081.01,
14516140,13:15:00,13:15:00,9498,1,,,1,0,
14516140,13:16:00,13:16:00,109,2,,,,809.51,
14516140,13:16:29,13:16:29,9617,3,,,,1061.67,0
14516140,13:22:05,13:22:05,6650,4,,,,3599.26,0
14516140,13:24:00,13:24:00,10714,5,,,,4465.27,
14516140,13:27:00,13:27:00,10533,6,,,,5770.57,
14516140,13:27:36,13:27:36,2023,7,,,,6047.78,0
14516140,13:27:50,13:27:50,2024,8,,,,6133.7,0
14516140,13:28:09,13:28:09,2025,9,,,,6289.92,0
14516140,13:28:41,13:28:41,2026,10,,,,6514.36,0
14516140,13:29:29,13:29:29,2027,11,,,,6788.28,0
14516140,13:30:18,13:30:18,2028,12,,,,7118,0
14516140,13:30:51,13:30:51,2029,13,,,,7378.55,0
14516140,13:31:49,13:31:49,60,14,,,,7862.54,0
14516140,13:32:27,13:32:27,61,15,,,,8135.38,0
14516140,13:34:32,13:34:32,63,16,,,,9166.79,0
14516140,13:35:08,13:35:08,64,17,,,,9438.91,0
14516140,13:36:25,13:36:25,65,18,,,,10005.78,0
14516140,13:36:55,13:36:55,66,19,,,,10271.29,0
14516140,13:37:59,13:37:59,67,20,,,,10819.08,0
14516140,13:39:00,13:39:00,9499,21,,,,11349.11,
14516140,13:42:00,13:42:00,486,22,,1,,12081.01,
14796140,17:15:00,17:15:00,9498,1,,,1,0,
14796140,17:16:00,17:16:00,109,2,,,,809.51,
14796140,17:16:29,17:16:29,9617,3,,,,1061.67,0
14796140,17:22:05,17:22:05,6650,4,,,,3599.26,0
14796140,17:24:00,17:24:00,10714,5,,,,4465.27,
14796140,17:27:00,17:27:00,10533,6,,,,5770.57,
14796140,17:27:36,17:27:36,2023,7,,,,6047.78,0
14796140,17:27:50,17:27:50,2024,8,,,,6133.7,0
14796140,17:28:09,17:28:09,2025,9,,,,6289.92,0
14796140,17:28:41,17:28:41,2026,10,,,,6514.36,0
14796140,17:29:29,17:29:29,2027,11,,,,6788.28,0
14796140,17:30:18,17:30:18,2028,12,,,,7118,0
14796140,17:30:51,17:30:51,2029,13,,,,7378.55,0
14796140,17:31:49,17:31:49,60,14,,,,7862.54,0
14796140,17:32:27,17:32:27,61,15,,,,8135.38,0
14796140,17:34:32,17:34:32,63,16,,,,9166.79,0
14796140,17:35:08,17:35:08,64,17,,,,9438.91,0
14796140,17:36:25,17:36:25,65,18,,,,10005.78,0
14796140,17:36:55,17:36:55,66,19,,,,10271.29,0
14796140,17:37:59,17:37:59,67,20,,,,10819.08,0
14796140,17:39:00,17:39:00,9499,21,,,,11349.11,
14796140,17:42:00,17:42:00,486,22,,1,,12081.01,
14903020,09:10:00,09:10:00,9498,1,,,1,0,
14903020,09:11:00,09:11:00,109,2,,,,809.51,
14903020,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903020,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903020,09:21:00,09:21:00,10714,5,,,,4465.27,
14903020,09:24:00,09:24:00,10533,6,,,,5770.57,
14903020,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903020,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903020,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903020,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903020,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903020,09:27:18,09:27:18,2028,12,,,,7118,0
14903020,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903020,09:28:49,09:28:49,60,14,,,,7862.54,0
14903020,09:29:27,09:29:27,61,15,,,,8135.38,0
14903020,09:31:32,09:31:32,63,16,,,,9166.79,0
14903020,09:32:08,09:32:08,64,17,,,,9438.91,0
14903020,09:33:25,09:33:25,65,18,,,,10005.78,0
14903020,09:33:55,09:33:55,66,19,,,,10271.29,0
14903020,09:34:59,09:34:59,67,20,,,,10819.08,0
14903020,09:36:00,09:36:00,9499,21,,,,11349.11,
14903020,09:38:00,09:38:00,486,22,,1,,12081.01,
14903030,09:10:00,09:10:00,9498,1,,,1,0,
14903030,09:11:00,09:11:00,109,2,,,,809.51,
14903030,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903030,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903030,09:21:00,09:21:00,10714,5,,,,4465.27,
14903030,09:24:00,09:24:00,10533,6,,,,5770.57,
14903030,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903030,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903030,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903030,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903030,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903030,09:27:18,09:27:18,2028,12,,,,7118,0
14903030,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903030,09:28:49,09:28:49,60,14,,,,7862.54,0
14903030,09:29:27,09:29:27,61,15,,,,8135.38,0
14903030,09:31:32,09:31:32,63,16,,,,9166.79,0
14903030,09:32:08,09:32:08,64,17,,,,9438.91,0
14903030,09:33:25,09:33:25,65,18,,,,10005.78,0
14903030,09:33:55,09:33:55,66,19,,,,10271.29,0
14903030,09:34:59,09:34:59,67,20,,,,10819.08,0
14903030,09:36:00,09:36:00,9499,21,,,,11349.11,
14903030,09:38:00,09:38:00,486,22,,1,,12081.01,
14903040,09:10:00,09:10:00,9498,1,,,1,0,
14903040,09:11:00,09:11:00,109,2,,,,809.51,
14903040,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903040,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903040,09:21:00,09:21:00,10714,5,,,,4465.27,
14903040,09:24:00,09:24:00,10533,6,,,,5770.57,
14903040,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903040,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903040,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903040,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903040,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903040,09:27:18,09:27:18,2028,12,,,,7118,0
14903040,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903040,09:28:49,09:28:49,60,14,,,,7862.54,0
14903040,09:29:27,09:29:27,61,15,,,,8135.38,0
14903040,09:31:32,09:31:32,63,16,,,,9166.79,0
14903040,09:32:08,09:32:08,64,17,,,,9438.91,0
14903040,09:33:25,09:33:25,65,18,,,,10005.78,0
14903040,09:33:55,09:33:55,66,19,,,,10271.29,0
14903040,09:34:59,09:34:59,67,20,,,,10819.08,0
14903040,09:36:00,09:36:00,9499,21,,,,11349.11,
14903040,09:38:00,09:38:00,486,22,,1,,12081.01,
14903050,09:10:00,09:10:00,9498,1,,,1,0,
14903050,09:11:00,09:11:00,109,2,,,,809.51,
14903050,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903050,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903050,09:21:00,09:21:00,10714,5,,,,4465.27,
14903050,09:24:00,09:24:00,10533,6,,,,5770.57,
14903050,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903050,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903050,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903050,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903050,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903050,09:27:18,09:27:18,2028,12,,,,7118,0
14903050,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903050,09:28:49,09:28:49,60,14,,,,7862.54,0
14903050,09:29:27,09:29:27,61,15,,,,8135.38,0
14903050,09:31:32,09:31:32,63,16,,,,9166.79,0
14903050,09:32:08,09:32:08,64,17,,,,9438.91,0
14903050,09:33:25,09:33:25,65,18,,,,10005.78,0
14903050,09:33:55,09:33:55,66,19,,,,10271.29,0
14903050,09:34:59,09:34:59,67,20,,,,10819.08,0
14903050,09:36:00,09:36:00,9499,21,,,,11349.11,
14903050,09:38:00,09:38:00,486,22,,1,,12081.01,
14903060,09:10:00,09:10:00,9498,1,,,1,0,
14903060,09:11:00,09:11:00,109,2,,,,809.51,
14903060,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903060,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903060,09:21:00,09:21:00,10714,5,,,,4465.27,
14903060,09:24:00,09:24:00,10533,6,,,,5770.57,
14903060,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903060,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903060,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903060,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903060,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903060,09:27:18,09:27:18,2028,12,,,,7118,0
14903060,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903060,09:28:49,09:28:49,60,14,,,,7862.54,0
14903060,09:29:27,09:29:27,61,15,,,,8135.38,0
14903060,09:31:32,09:31:32,63,16,,,,9166.79,0
14903060,09:32:08,09:32:08,64,17,,,,9438.91,0
14903060,09:33:25,09:33:25,65,18,,,,10005.78,0
14903060,09:33:55,09:33:55,66,19,,,,10271.29,0
14903060,09:34:59,09:34:59,67,20,,,,10819.08,0
14903060,09:36:00,09:36:00,9499,21,,,,11349.11,
14903060,09:38:00,09:38:00,486,22,,1,,12081.01,
14903090,09:10:00,09:10:00,9498,1,,,1,0,
14903090,09:11:00,09:11:00,109,2,,,,809.51,
14903090,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903090,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903090,09:21:00,09:21:00,10714,5,,,,4465.27,
14903090,09:24:00,09:24:00,10533,6,,,,5770.57,
14903090,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903090,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903090,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903090,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903090,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903090,09:27:18,09:27:18,2028,12,,,,7118,0
14903090,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903090,09:28:49,09:28:49,60,14,,,,7862.54,0
14903090,09:29:27,09:29:27,61,15,,,,8135.38,0
14903090,09:31:32,09:31:32,63,16,,,,9166.79,0
14903090,09:32:08,09:32:08,64,17,,,,9438.91,0
14903090,09:33:25,09:33:25,65,18,,,,10005.78,0
14903090,09:33:55,09:33:55,66,19,,,,10271.29,0
14903090,09:34:59,09:34:59,67,20,,,,10819.08,0
14903090,09:36:00,09:36:00,9499,21,,,,11349.11,
14903090,09:38:00,09:38:00,486,22,,1,,12081.01,
14903100,09:10:00,09:10:00,9498,1,,,1,0,
14903100,09:11:00,09:11:00,109,2,,,,809.51,
14903100,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903100,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903100,09:21:00,09:21:00,10714,5,,,,4465.27,
14903100,09:24:00,09:24:00,10533,6,,,,5770.57,
14903100,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903100,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903100,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903100,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903100,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903100,09:27:18,09:27:18,2028,12,,,,7118,0
14903100,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903100,09:28:49,09:28:49,60,14,,,,7862.54,0
14903100,09:29:27,09:29:27,61,15,,,,8135.38,0
14903100,09:31:32,09:31:32,63,16,,,,9166.79,0
14903100,09:32:08,09:32:08,64,17,,,,9438.91,0
14903100,09:33:25,09:33:25,65,18,,,,10005.78,0
14903100,09:33:55,09:33:55,66,19,,,,10271.29,0
14903100,09:34:59,09:34:59,67,20,,,,10819.08,0
14903100,09:36:00,09:36:00,9499,21,,,,11349.11,
14903100,09:38:00,09:38:00,486,22,,1,,12081.01,
14903110,09:10:00,09:10:00,9498,1,,,1,0,
14903110,09:11:00,09:11:00,109,2,,,,809.51,
14903110,09:11:36,09:11:36,9617,3,,,,1061.67,0
14903110,09:18:36,09:18:36,6650,4,,,,3599.26,0
14903110,09:21:00,09:21:00,10714,5,,,,4465.27,
14903110,09:24:00,09:24:00,10533,6,,,,5770.57,
14903110,09:24:36,09:24:36,2023,7,,,,6047.78,0
14903110,09:24:50,09:24:50,2024,8,,,,6133.7,0
14903110,09:25:09,09:25:09,2025,9,,,,6289.92,0
14903110,09:25:41,09:25:41,2026,10,,,,6514.36,0
14903110,09:26:29,09:26:29,2027,11,,,,6788.28,0
14903110,09:27:18,09:27:18,2028,12,,,,7118,0
14903110,09:27:51,09:27:51,2029,13,,,,7378.55,0
14903110,09:28:49,09:28:49,60,14,,,,7862.54,0
14903110,09:29:27,09:29:27,61,15,,,,8135.38,0
14903110,09:31:32,09:31:32,63,16,,,,9166.79,0
14903110,09:32:08,09:32:08,64,17,,,,9438.91,0
14903110,09:33:25,09:33:25,65,18,,,,10005.78,0
14903110,09:33:55,09:33:55,66,19,,,,10271.29,0
14903110,09:34:59,09:34:59,67,20,,,,10819.08,0
14903110,09:36:00,09:36:00,9499,21,,,,11349.11,
14903110,09:38:00,09:38:00,486,22,,1,,12081.01,
15363010,15:59:00,15:59:00,9498,1,,,1,0,
15363010,16:00:00,16:00:00,109,2,,,,809.51,
15363010,16:00:18,16:00:18,9617,3,,,,1061.67,0
15363010,16:03:48,16:03:48,6650,4,,,,3599.26,0
15363010,16:05:00,16:05:00,10714,5,,,,4465.27,
15363010,16:09:00,16:09:00,10533,6,,,,5770.57,
15363010,16:09:36,16:09:36,2023,7,,,,6047.78,0
15363010,16:09:50,16:09:50,2024,8,,,,6133.7,0
15363010,16:10:09,16:10:09,2025,9,,,,6289.92,0
15363010,16:10:41,16:10:41,2026,10,,,,6514.36,0
15363010,16:11:29,16:11:29,2027,11,,,,6788.28,0
15363010,16:12:18,16:12:18,2028,12,,,,7118,0
15363010,16:12:51,16:12:51,2029,13,,,,7378.55,0
15363010,16:13:49,16:13:49,60,14,,,,7862.54,0
15363010,16:14:27,16:14:27,61,15,,,,8135.38,0
15363010,16:16:32,16:16:32,63,16,,,,9166.79,0
15363010,16:17:08,16:17:08,64,17,,,,9438.91,0
15363010,16:18:25,16:18:25,65,18,,,,10005.78,0
15363010,16:18:55,16:18:55,66,19,,,,10271.29,0
15363010,16:19:59,16:19:59,67,20,,,,10819.08,0
15363010,16:21:00,16:21:00,9499,21,,,,11349.11,
15363010,16:24:00,16:24:00,486,22,,1,,12081.01,
15363080,15:59:00,15:59:00,9498,1,,,1,0,
15363080,16:00:00,16:00:00,109,2,,,,809.51,
15363080,16:00:18,16:00:18,9617,3,,,,1061.67,0
15363080,16:03:48,16:03:48,6650,4,,,,3599.26,0
15363080,16:05:00,16:05:00,10714,5,,,,4465.27,
15363080,16:09:00,16:09:00,10533,6,,,,5770.57,
15363080,16:09:36,16:09:36,2023,7,,,,6047.78,0
15363080,16:09:50,16:09:50,2024,8,,,,6133.7,0
15363080,16:10:09,16:10:09,2025,9,,,,6289.92,0
15363080,16:10:41,16:10:41,2026,10,,,,6514.36,0
15363080,16:11:29,16:11:29,2027,11,,,,6788.28,0
15363080,16:12:18,16:12:18,2028,12,,,,7118,0
15363080,16:12:51,16:12:51,2029,13,,,,7378.55,0
15363080,16:13:49,16:13:49,60,14,,,,7862.54,0
15363080,16:14:27,16:14:27,61,15,,,,8135.38,0
15363080,16:16:32,16:16:32,63,16,,,,9166.79,0
15363080,16:17:08,16:17:08,64,17,,,,9438.91,0
15363080,16:18:25,16:18:25,65,18,,,,10005.78,0
15363080,16:18:55,16:18:55,66,19,,,,10271.29,0
15363080,16:19:59,16:19:59,67,20,,,,10819.08,0
15363080,16:21:00,16:21:00,9499,21,,,,11349.11,
15363080,16:24:00,16:24:00,486,22,,1,,12081.01,
15363130,15:59:00,15:59:00,9498,1,,,1,0,
15363130,16:00:00,16:00:00,109,2,,,,809.51,
15363130,16:00:18,16:00:18,9617,3,,,,1061.67,0
15363130,16:03:48,16:03:48,6650,4,,,,3599.26,0
15363130,16:05:00,16:05:00,10714,5,,,,4465.27,
15363130,16:09:00,16:09:00,10533,6,,,,5770.57,
15363130,16:09:36,16:09:36,2023,7,,,,6047.78,0
15363130,16:09:50,16:09:50,2024,8,,,,6133.7,0
15363130,16:10:09,16:10:09,2025,9,,,,6289.92,0
15363130,16:10:41,16:10:41,2026,10,,,,6514.36,0
15363130,16:11:29,16:11:29,2027,11,,,,6788.28,0
15363130,16:12:18,16:12:18,2028,12,,,,7118,0
15363130,16:12:51,16:12:51,2029,13,,,,7378.55,0
15363130,16:13:49,16:13:49,60,14,,,,7862.54,0
15363130,16:14:27,16:14:27,61,15,,,,8135.38,0
15363130,16:16:32,16:16:32,63,16,,,,9166.79,0
15363130,16:17:08,16:17:08,64,17,,,,9438.91,0
15363130,16:18:25,16:18:25,65,18,,,,10005.78,0
15363130,16:18:55,16:18:55,66,19,,,,10271.29,0
15363130,16:19:59,16:19:59,67,20,,,,10819.08,0
15363130,16:21:00,16:21:00,9499,21,,,,11349.11,
15363130,16:24:00,16:24:00,486,22,,1,,12081.01,
15602140,15:15:00,15:15:00,9498,1,,,1,0,
15602140,15:16:00,15:16:00,109,2,,,,809.51,
15602140,15:16:29,15:16:29,9617,3,,,,1061.67,0
15602140,15:22:05,15:22:05,6650,4,,,,3599.26,0
15602140,15:24:00,15:24:00,10714,5,,,,4465.27,
15602140,15:27:00,15:27:00,10533,6,,,,5770.57,
15602140,15:27:36,15:27:36,2023,7,,,,6047.78,0
15602140,15:27:50,15:27:50,2024,8,,,,6133.7,0
15602140,15:28:09,15:28:09,2025,9,,,,6289.92,0
15602140,15:28:41,15:28:41,2026,10,,,,6514.36,0
15602140,15:29:29,15:29:29,2027,11,,,,6788.28,0
15602140,15:30:18,15:30:18,2028,12,,,,7118,0
15602140,15:30:51,15:30:51,2029,13,,,,7378.55,0
15602140,15:31:49,15:31:49,60,14,,,,7862.54,0
15602140,15:32:27,15:32:27,61,15,,,,8135.38,0
15602140,15:34:32,15:34:32,63,16,,,,9166.79,0
15602140,15:35:08,15:35:08,64,17,,,,9438.91,0
15602140,15:36:25,15:36:25,65,18,,,,10005.78,0
15602140,15:36:55,15:36:55,66,19,,,,10271.29,0
15602140,15:37:59,15:37:59,67,20,,,,10819.08,0
15602140,15:39:00,15:39:00,9499,21,,,,11349.11,
15602140,15:42:00,15:42:00,486,22,,1,,12081.01,
15927010,09:59:00,09:59:00,9498,1,,,1,0,
15927010,10:00:00,10:00:00,109,2,,,,809.51,
15927010,10:00:18,10:00:18,9617,3,,,,1061.67,0
15927010,10:03:48,10:03:48,6650,4,,,,3599.26,0
15927010,10:05:00,10:05:00,10714,5,,,,4465.27,
15927010,10:09:00,10:09:00,10533,6,,,,5770.57,
15927010,10:09:36,10:09:36,2023,7,,,,6047.78,0
15927010,10:09:50,10:09:50,2024,8,,,,6133.7,0
15927010,10:10:09,10:10:09,2025,9,,,,6289.92,0
15927010,10:10:41,10:10:41,2026,10,,,,6514.36,0
15927010,10:11:29,10:11:29,2027,11,,,,6788.28,0
15927010,10:12:18,10:12:18,2028,12,,,,7118,0
15927010,10:12:51,10:12:51,2029,13,,,,7378.55,0
15927010,10:13:49,10:13:49,60,14,,,,7862.54,0
15927010,10:14:27,10:14:27,61,15,,,,8135.38,0
15927010,10:16:32,10:16:32,63,16,,,,9166.79,0
15927010,10:17:08,10:17:08,64,17,,,,9438.91,0
15927010,10:18:25,10:18:25,65,18,,,,10005.78,0
15927010,10:18:55,10:18:55,66,19,,,,10271.29,0
15927010,10:19:59,10:19:59,67,20,,,,10819.08,0
15927010,10:21:00,10:21:00,9499,21,,,,11349.11,
15927010,10:24:00,10:24:00,486,22,,1,,12081.01,
15927080,09:59:00,09:59:00,9498,1,,,1,0,
15927080,10:00:00,10:00:00,109,2,,,,809.51,
15927080,10:00:18,10:00:18,9617,3,,,,1061.67,0
15927080,10:03:48,10:03:48,6650,4,,,,3599.26,0
15927080,10:05:00,10:05:00,10714,5,,,,4465.27,
15927080,10:09:00,10:09:00,10533,6,,,,5770.57,
15927080,10:09:36,10:09:36,2023,7,,,,6047.78,0
15927080,10:09:50,10:09:50,2024,8,,,,6133.7,0
15927080,10:10:09,10:10:09,2025,9,,,,6289.92,0
15927080,10:10:41,10:10:41,2026,10,,,,6514.36,0
15927080,10:11:29,10:11:29,2027,11,,,,6788.28,0
15927080,10:12:18,10:12:18,2028,12,,,,7118,0
15927080,10:12:51,10:12:51,2029,13,,,,7378.55,0
15927080,10:13:49,10:13:49,60,14,,,,7862.54,0
15927080,10:14:27,10:14:27,61,15,,,,8135.38,0
15927080,10:16:32,10:16:32,63,16,,,,9166.79,0
15927080,10:17:08,10:17:08,64,17,,,,9438.91,0
15927080,10:18:25,10:18:25,65,18,,,,10005.78,0
15927080,10:18:55,10:18:55,66,19,,,,10271.29,0
15927080,10:19:59,10:19:59,67,20,,,,10819.08,0
15927080,10:21:00,10:21:00,9499,21,,,,11349.11,
15927080,10:24:00,10:24:00,486,22,,1,,12081.01,
15927130,09:59:00,09:59:00,9498,1,,,1,0,
15927130,10:00:00,10:00:00,109,2,,,,809.51,
15927130,10:00:18,10:00:18,9617,3,,,,1061.67,0
15927130,10:03:48,10:03:48,6650,4,,,,3599.26,0
15927130,10:05:00,10:05:00,10714,5,,,,4465.27,
15927130,10:09:00,10:09:00,10533,6,,,,5770.57,
15927130,10:09:36,10:09:36,2023,7,,,,6047.78,0
15927130,10:09:50,10:09:50,2024,8,,,,6133.7,0
15927130,10:10:09,10:10:09,2025,9,,,,6289.92,0
15927130,10:10:41,10:10:41,2026,10,,,,6514.36,0
15927130,10:11:29,10:11:29,2027,11,,,,6788.28,0
15927130,10:12:18,10:12:18,2028,12,,,,7118,0
15927130,10:12:51,10:12:51,2029,13,,,,7378.55,0
15927130,10:13:49,10:13:49,60,14,,,,7862.54,0
15927130,10:14:27,10:14:27,61,15,,,,8135.38,0
15927130,10:16:32,10:16:32,63,16,,,,9166.79,0
15927130,10:17:08,10:17:08,64,17,,,,9438.91,0
15927130,10:18:25,10:18:25,65,18,,,,10005.78,0
15927130,10:18:55,10:18:55,66,19,,,,10271.29,0
15927130,10:19:59,10:19:59,67,20,,,,10819.08,0
15927130,10:21:00,10:21:00,9499,21,,,,11349.11,
15927130,10:24:00,10:24:00,486,22,,1,,12081.01,
16814020,08:00:00,08:00:00,9498,1,,,1,0,
16814020,08:02:00,08:02:00,109,2,,,,809.51,
16814020,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814020,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814020,08:14:00,08:14:00,10714,5,,,,4465.27,
16814020,08:17:00,08:17:00,10533,6,,,,5770.57,
16814020,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814020,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814020,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814020,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814020,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814020,08:20:52,08:20:52,2028,12,,,,7118,0
16814020,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814020,08:22:37,08:22:37,60,14,,,,7862.54,0
16814020,08:23:21,08:23:21,61,15,,,,8135.38,0
16814020,08:25:47,08:25:47,63,16,,,,9166.79,0
16814020,08:26:29,08:26:29,64,17,,,,9438.91,0
16814020,08:27:59,08:27:59,65,18,,,,10005.78,0
16814020,08:28:34,08:28:34,66,19,,,,10271.29,0
16814020,08:29:49,08:29:49,67,20,,,,10819.08,0
16814020,08:31:00,08:31:00,9499,21,,,,11349.11,
16814020,08:33:00,08:33:00,486,22,,1,,12081.01,
16814030,08:00:00,08:00:00,9498,1,,,1,0,
16814030,08:02:00,08:02:00,109,2,,,,809.51,
16814030,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814030,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814030,08:14:00,08:14:00,10714,5,,,,4465.27,
16814030,08:17:00,08:17:00,10533,6,,,,5770.57,
16814030,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814030,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814030,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814030,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814030,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814030,08:20:52,08:20:52,2028,12,,,,7118,0
16814030,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814030,08:22:37,08:22:37,60,14,,,,7862.54,0
16814030,08:23:21,08:23:21,61,15,,,,8135.38,0
16814030,08:25:47,08:25:47,63,16,,,,9166.79,0
16814030,08:26:29,08:26:29,64,17,,,,9438.91,0
16814030,08:27:59,08:27:59,65,18,,,,10005.78,0
16814030,08:28:34,08:28:34,66,19,,,,10271.29,0
16814030,08:29:49,08:29:49,67,20,,,,10819.08,0
16814030,08:31:00,08:31:00,9499,21,,,,11349.11,
16814030,08:33:00,08:33:00,486,22,,1,,12081.01,
16814040,08:00:00,08:00:00,9498,1,,,1,0,
16814040,08:02:00,08:02:00,109,2,,,,809.51,
16814040,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814040,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814040,08:14:00,08:14:00,10714,5,,,,4465.27,
16814040,08:17:00,08:17:00,10533,6,,,,5770.57,
16814040,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814040,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814040,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814040,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814040,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814040,08:20:52,08:20:52,2028,12,,,,7118,0
16814040,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814040,08:22:37,08:22:37,60,14,,,,7862.54,0
16814040,08:23:21,08:23:21,61,15,,,,8135.38,0
16814040,08:25:47,08:25:47,63,16,,,,9166.79,0
16814040,08:26:29,08:26:29,64,17,,,,9438.91,0
16814040,08:27:59,08:27:59,65,18,,,,10005.78,0
16814040,08:28:34,08:28:34,66,19,,,,10271.29,0
16814040,08:29:49,08:29:49,67,20,,,,10819.08,0
16814040,08:31:00,08:31:00,9499,21,,,,11349.11,
16814040,08:33:00,08:33:00,486,22,,1,,12081.01,
16814050,08:00:00,08:00:00,9498,1,,,1,0,
16814050,08:02:00,08:02:00,109,2,,,,809.51,
16814050,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814050,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814050,08:14:00,08:14:00,10714,5,,,,4465.27,
16814050,08:17:00,08:17:00,10533,6,,,,5770.57,
16814050,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814050,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814050,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814050,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814050,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814050,08:20:52,08:20:52,2028,12,,,,7118,0
16814050,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814050,08:22:37,08:22:37,60,14,,,,7862.54,0
16814050,08:23:21,08:23:21,61,15,,,,8135.38,0
16814050,08:25:47,08:25:47,63,16,,,,9166.79,0
16814050,08:26:29,08:26:29,64,17,,,,9438.91,0
16814050,08:27:59,08:27:59,65,18,,,,10005.78,0
16814050,08:28:34,08:28:34,66,19,,,,10271.29,0
16814050,08:29:49,08:29:49,67,20,,,,10819.08,0
16814050,08:31:00,08:31:00,9499,21,,,,11349.11,
16814050,08:33:00,08:33:00,486,22,,1,,12081.01,
16814060,08:00:00,08:00:00,9498,1,,,1,0,
16814060,08:02:00,08:02:00,109,2,,,,809.51,
16814060,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814060,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814060,08:14:00,08:14:00,10714,5,,,,4465.27,
16814060,08:17:00,08:17:00,10533,6,,,,5770.57,
16814060,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814060,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814060,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814060,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814060,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814060,08:20:52,08:20:52,2028,12,,,,7118,0
16814060,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814060,08:22:37,08:22:37,60,14,,,,7862.54,0
16814060,08:23:21,08:23:21,61,15,,,,8135.38,0
16814060,08:25:47,08:25:47,63,16,,,,9166.79,0
16814060,08:26:29,08:26:29,64,17,,,,9438.91,0
16814060,08:27:59,08:27:59,65,18,,,,10005.78,0
16814060,08:28:34,08:28:34,66,19,,,,10271.29,0
16814060,08:29:49,08:29:49,67,20,,,,10819.08,0
16814060,08:31:00,08:31:00,9499,21,,,,11349.11,
16814060,08:33:00,08:33:00,486,22,,1,,12081.01,
16814090,08:00:00,08:00:00,9498,1,,,1,0,
16814090,08:02:00,08:02:00,109,2,,,,809.51,
16814090,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814090,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814090,08:14:00,08:14:00,10714,5,,,,4465.27,
16814090,08:17:00,08:17:00,10533,6,,,,5770.57,
16814090,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814090,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814090,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814090,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814090,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814090,08:20:52,08:20:52,2028,12,,,,7118,0
16814090,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814090,08:22:37,08:22:37,60,14,,,,7862.54,0
16814090,08:23:21,08:23:21,61,15,,,,8135.38,0
16814090,08:25:47,08:25:47,63,16,,,,9166.79,0
16814090,08:26:29,08:26:29,64,17,,,,9438.91,0
16814090,08:27:59,08:27:59,65,18,,,,10005.78,0
16814090,08:28:34,08:28:34,66,19,,,,10271.29,0
16814090,08:29:49,08:29:49,67,20,,,,10819.08,0
16814090,08:31:00,08:31:00,9499,21,,,,11349.11,
16814090,08:33:00,08:33:00,486,22,,1,,12081.01,
16814100,08:00:00,08:00:00,9498,1,,,1,0,
16814100,08:02:00,08:02:00,109,2,,,,809.51,
16814100,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814100,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814100,08:14:00,08:14:00,10714,5,,,,4465.27,
16814100,08:17:00,08:17:00,10533,6,,,,5770.57,
16814100,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814100,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814100,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814100,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814100,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814100,08:20:52,08:20:52,2028,12,,,,7118,0
16814100,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814100,08:22:37,08:22:37,60,14,,,,7862.54,0
16814100,08:23:21,08:23:21,61,15,,,,8135.38,0
16814100,08:25:47,08:25:47,63,16,,,,9166.79,0
16814100,08:26:29,08:26:29,64,17,,,,9438.91,0
16814100,08:27:59,08:27:59,65,18,,,,10005.78,0
16814100,08:28:34,08:28:34,66,19,,,,10271.29,0
16814100,08:29:49,08:29:49,67,20,,,,10819.08,0
16814100,08:31:00,08:31:00,9499,21,,,,11349.11,
16814100,08:33:00,08:33:00,486,22,,1,,12081.01,
16814110,08:00:00,08:00:00,9498,1,,,1,0,
16814110,08:02:00,08:02:00,109,2,,,,809.51,
16814110,08:02:43,08:02:43,9617,3,,,,1061.67,0
16814110,08:11:07,08:11:07,6650,4,,,,3599.26,0
16814110,08:14:00,08:14:00,10714,5,,,,4465.27,
16814110,08:17:00,08:17:00,10533,6,,,,5770.57,
16814110,08:17:42,08:17:42,2023,7,,,,6047.78,0
16814110,08:17:59,08:17:59,2024,8,,,,6133.7,0
16814110,08:18:20,08:18:20,2025,9,,,,6289.92,0
16814110,08:18:58,08:18:58,2026,10,,,,6514.36,0
16814110,08:19:54,08:19:54,2027,11,,,,6788.28,0
16814110,08:20:52,08:20:52,2028,12,,,,7118,0
16814110,08:21:30,08:21:30,2029,13,,,,7378.55,0
16814110,08:22:37,08:22:37,60,14,,,,7862.54,0
16814110,08:23:21,08:23:21,61,15,,,,8135.38,0
16814110,08:25:47,08:25:47,63,16,,,,9166.79,0
16814110,08:26:29,08:26:29,64,17,,,,9438.91,0
16814110,08:27:59,08:27:59,65,18,,,,10005.78,0
16814110,08:28:34,08:28:34,66,19,,,,10271.29,0
16814110,08:29:49,08:29:49,67,20,,,,10819.08,0
16814110,08:31:00,08:31:00,9499,21,,,,11349.11,
16814110,08:33:00,08:33:00,486,22,,1,,12081.01,
17021070,11:15:00,11:15:00,9498,1,,,1,0,
17021070,11:16:00,11:16:00,109,2,,,,809.51,
17021070,11:16:29,11:16:29,9617,3,,,,1061.67,0
17021070,11:22:05,11:22:05,6650,4,,,,3599.26,0
17021070,11:24:00,11:24:00,10714,5,,,,4465.27,
17021070,11:27:00,11:27:00,10533,6,,,,5770.57,
17021070,11:27:36,11:27:36,2023,7,,,,6047.78,0
17021070,11:27:50,11:27:50,2024,8,,,,6133.7,0
17021070,11:28:09,11:28:09,2025,9,,,,6289.92,0
17021070,11:28:41,11:28:41,2026,10,,,,6514.36,0
17021070,11:29:29,11:29:29,2027,11,,,,6788.28,0
17021070,11:30:18,11:30:18,2028,12,,,,7118,0
17021070,11:30:51,11:30:51,2029,13,,,,7378.55,0
17021070,11:31:49,11:31:49,60,14,,,,7862.54,0
17021070,11:32:27,11:32:27,61,15,,,,8135.38,0
17021070,11:34:32,11:34:32,63,16,,,,9166.79,0
17021070,11:35:08,11:35:08,64,17,,,,9438.91,0
17021070,11:36:25,11:36:25,65,18,,,,10005.78,0
17021070,11:36:55,11:36:55,66,19,,,,10271.29,0
17021070,11:37:59,11:37:59,67,20,,,,10819.08,0
17021070,11:39:00,11:39:00,9499,21,,,,11349.11,
17021070,11:42:00,11:42:00,486,22,,1,,12081.01,
17021120,11:15:00,11:15:00,9498,1,,,1,0,
17021120,11:16:00,11:16:00,109,2,,,,809.51,
17021120,11:16:29,11:16:29,9617,3,,,,1061.67,0
17021120,11:22:05,11:22:05,6650,4,,,,3599.26,0
17021120,11:24:00,11:24:00,10714,5,,,,4465.27,
17021120,11:27:00,11:27:00,10533,6,,,,5770.57,
17021120,11:27:36,11:27:36,2023,7,,,,6047.78,0
17021120,11:27:50,11:27:50,2024,8,,,,6133.7,0
17021120,11:28:09,11:28:09,2025,9,,,,6289.92,0
17021120,11:28:41,11:28:41,2026,10,,,,6514.36,0
17021120,11:29:29,11:29:29,2027,11,,,,6788.28,0
17021120,11:30:18,11:30:18,2028,12,,,,7118,0
17021120,11:30:51,11:30:51,2029,13,,,,7378.55,0
17021120,11:31:49,11:31:49,60,14,,,,7862.54,0
17021120,11:32:27,11:32:27,61,15,,,,8135.38,0
17021120,11:34:32,11:34:32,63,16,,,,9166.79,0
17021120,11:35:08,11:35:08,64,17,,,,9438.91,0
17021120,11:36:25,11:36:25,65,18,,,,10005.78,0
17021120,11:36:55,11:36:55,66,19,,,,10271.29,0
17021120,11:37:59,11:37:59,67,20,,,,10819.08,0
17021120,11:39:00,11:39:00,9499,21,,,,11349.11,
17021120,11:42:00,11:42:00,486,22,,1,,12081.01,
18099020,06:30:00,06:30:00,9498,1,,,1,0,
18099020,06:32:00,06:32:00,109,2,,,,809.51,
18099020,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099020,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099020,06:44:00,06:44:00,10714,5,,,,4465.27,
18099020,06:47:00,06:47:00,10533,6,,,,5770.57,
18099020,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099020,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099020,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099020,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099020,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099020,06:50:52,06:50:52,2028,12,,,,7118,0
18099020,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099020,06:52:37,06:52:37,60,14,,,,7862.54,0
18099020,06:53:21,06:53:21,61,15,,,,8135.38,0
18099020,06:55:47,06:55:47,63,16,,,,9166.79,0
18099020,06:56:29,06:56:29,64,17,,,,9438.91,0
18099020,06:57:59,06:57:59,65,18,,,,10005.78,0
18099020,06:58:34,06:58:34,66,19,,,,10271.29,0
18099020,06:59:49,06:59:49,67,20,,,,10819.08,0
18099020,07:01:00,07:01:00,9499,21,,,,11349.11,
18099020,07:03:00,07:03:00,486,22,,1,,12081.01,
18099030,06:30:00,06:30:00,9498,1,,,1,0,
18099030,06:32:00,06:32:00,109,2,,,,809.51,
18099030,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099030,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099030,06:44:00,06:44:00,10714,5,,,,4465.27,
18099030,06:47:00,06:47:00,10533,6,,,,5770.57,
18099030,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099030,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099030,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099030,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099030,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099030,06:50:52,06:50:52,2028,12,,,,7118,0
18099030,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099030,06:52:37,06:52:37,60,14,,,,7862.54,0
18099030,06:53:21,06:53:21,61,15,,,,8135.38,0
18099030,06:55:47,06:55:47,63,16,,,,9166.79,0
18099030,06:56:29,06:56:29,64,17,,,,9438.91,0
18099030,06:57:59,06:57:59,65,18,,,,10005.78,0
18099030,06:58:34,06:58:34,66,19,,,,10271.29,0
18099030,06:59:49,06:59:49,67,20,,,,10819.08,0
18099030,07:01:00,07:01:00,9499,21,,,,11349.11,
18099030,07:03:00,07:03:00,486,22,,1,,12081.01,
18099040,06:30:00,06:30:00,9498,1,,,1,0,
18099040,06:32:00,06:32:00,109,2,,,,809.51,
18099040,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099040,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099040,06:44:00,06:44:00,10714,5,,,,4465.27,
18099040,06:47:00,06:47:00,10533,6,,,,5770.57,
18099040,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099040,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099040,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099040,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099040,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099040,06:50:52,06:50:52,2028,12,,,,7118,0
18099040,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099040,06:52:37,06:52:37,60,14,,,,7862.54,0
18099040,06:53:21,06:53:21,61,15,,,,8135.38,0
18099040,06:55:47,06:55:47,63,16,,,,9166.79,0
18099040,06:56:29,06:56:29,64,17,,,,9438.91,0
18099040,06:57:59,06:57:59,65,18,,,,10005.78,0
18099040,06:58:34,06:58:34,66,19,,,,10271.29,0
18099040,06:59:49,06:59:49,67,20,,,,10819.08,0
18099040,07:01:00,07:01:00,9499,21,,,,11349.11,
18099040,07:03:00,07:03:00,486,22,,1,,12081.01,
18099050,06:30:00,06:30:00,9498,1,,,1,0,
18099050,06:32:00,06:32:00,109,2,,,,809.51,
18099050,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099050,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099050,06:44:00,06:44:00,10714,5,,,,4465.27,
18099050,06:47:00,06:47:00,10533,6,,,,5770.57,
18099050,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099050,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099050,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099050,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099050,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099050,06:50:52,06:50:52,2028,12,,,,7118,0
18099050,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099050,06:52:37,06:52:37,60,14,,,,7862.54,0
18099050,06:53:21,06:53:21,61,15,,,,8135.38,0
18099050,06:55:47,06:55:47,63,16,,,,9166.79,0
18099050,06:56:29,06:56:29,64,17,,,,9438.91,0
18099050,06:57:59,06:57:59,65,18,,,,10005.78,0
18099050,06:58:34,06:58:34,66,19,,,,10271.29,0
18099050,06:59:49,06:59:49,67,20,,,,10819.08,0
18099050,07:01:00,07:01:00,9499,21,,,,11349.11,
18099050,07:03:00,07:03:00,486,22,,1,,12081.01,
18099060,06:30:00,06:30:00,9498,1,,,1,0,
18099060,06:32:00,06:32:00,109,2,,,,809.51,
18099060,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099060,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099060,06:44:00,06:44:00,10714,5,,,,4465.27,
18099060,06:47:00,06:47:00,10533,6,,,,5770.57,
18099060,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099060,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099060,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099060,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099060,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099060,06:50:52,06:50:52,2028,12,,,,7118,0
18099060,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099060,06:52:37,06:52:37,60,14,,,,7862.54,0
18099060,06:53:21,06:53:21,61,15,,,,8135.38,0
18099060,06:55:47,06:55:47,63,16,,,,9166.79,0
18099060,06:56:29,06:56:29,64,17,,,,9438.91,0
18099060,06:57:59,06:57:59,65,18,,,,10005.78,0
18099060,06:58:34,06:58:34,66,19,,,,10271.29,0
18099060,06:59:49,06:59:49,67,20,,,,10819.08,0
18099060,07:01:00,07:01:00,9499,21,,,,11349.11,
18099060,07:03:00,07:03:00,486,22,,1,,12081.01,
18099090,06:30:00,06:30:00,9498,1,,,1,0,
18099090,06:32:00,06:32:00,109,2,,,,809.51,
18099090,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099090,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099090,06:44:00,06:44:00,10714,5,,,,4465.27,
18099090,06:47:00,06:47:00,10533,6,,,,5770.57,
18099090,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099090,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099090,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099090,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099090,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099090,06:50:52,06:50:52,2028,12,,,,7118,0
18099090,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099090,06:52:37,06:52:37,60,14,,,,7862.54,0
18099090,06:53:21,06:53:21,61,15,,,,8135.38,0
18099090,06:55:47,06:55:47,63,16,,,,9166.79,0
18099090,06:56:29,06:56:29,64,17,,,,9438.91,0
18099090,06:57:59,06:57:59,65,18,,,,10005.78,0
18099090,06:58:34,06:58:34,66,19,,,,10271.29,0
18099090,06:59:49,06:59:49,67,20,,,,10819.08,0
18099090,07:01:00,07:01:00,9499,21,,,,11349.11,
18099090,07:03:00,07:03:00,486,22,,1,,12081.01,
18099100,06:30:00,06:30:00,9498,1,,,1,0,
18099100,06:32:00,06:32:00,109,2,,,,809.51,
18099100,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099100,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099100,06:44:00,06:44:00,10714,5,,,,4465.27,
18099100,06:47:00,06:47:00,10533,6,,,,5770.57,
18099100,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099100,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099100,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099100,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099100,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099100,06:50:52,06:50:52,2028,12,,,,7118,0
18099100,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099100,06:52:37,06:52:37,60,14,,,,7862.54,0
18099100,06:53:21,06:53:21,61,15,,,,8135.38,0
18099100,06:55:47,06:55:47,63,16,,,,9166.79,0
18099100,06:56:29,06:56:29,64,17,,,,9438.91,0
18099100,06:57:59,06:57:59,65,18,,,,10005.78,0
18099100,06:58:34,06:58:34,66,19,,,,10271.29,0
18099100,06:59:49,06:59:49,67,20,,,,10819.08,0
18099100,07:01:00,07:01:00,9499,21,,,,11349.11,
18099100,07:03:00,07:03:00,486,22,,1,,12081.01,
18099110,06:30:00,06:30:00,9498,1,,,1,0,
18099110,06:32:00,06:32:00,109,2,,,,809.51,
18099110,06:32:43,06:32:43,9617,3,,,,1061.67,0
18099110,06:41:07,06:41:07,6650,4,,,,3599.26,0
18099110,06:44:00,06:44:00,10714,5,,,,4465.27,
18099110,06:47:00,06:47:00,10533,6,,,,5770.57,
18099110,06:47:42,06:47:42,2023,7,,,,6047.78,0
18099110,06:47:59,06:47:59,2024,8,,,,6133.7,0
18099110,06:48:20,06:48:20,2025,9,,,,6289.92,0
18099110,06:48:58,06:48:58,2026,10,,,,6514.36,0
18099110,06:49:54,06:49:54,2027,11,,,,6788.28,0
18099110,06:50:52,06:50:52,2028,12,,,,7118,0
18099110,06:51:30,06:51:30,2029,13,,,,7378.55,0
18099110,06:52:37,06:52:37,60,14,,,,7862.54,0
18099110,06:53:21,06:53:21,61,15,,,,8135.38,0
18099110,06:55:47,06:55:47,63,16,,,,9166.79,0
18099110,06:56:29,06:56:29,64,17,,,,9438.91,0
18099110,06:57:59,06:57:59,65,18,,,,10005.78,0
18099110,06:58:34,06:58:34,66,19,,,,10271.29,0
18099110,06:59:49,06:59:49,67,20,,,,10819.08,0
18099110,07:01:00,07:01:00,9499,21,,,,11349.11,
18099110,07:03:00,07:03:00,486,22,,1,,12081.01,
18180020,08:30:00,08:30:00,9498,1,,,1,0,
18180020,08:32:00,08:32:00,109,2,,,,809.51,
18180020,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180020,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180020,08:44:00,08:44:00,10714,5,,,,4465.27,
18180020,08:47:00,08:47:00,10533,6,,,,5770.57,
18180020,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180020,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180020,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180020,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180020,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180020,08:50:52,08:50:52,2028,12,,,,7118,0
18180020,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180020,08:52:37,08:52:37,60,14,,,,7862.54,0
18180020,08:53:21,08:53:21,61,15,,,,8135.38,0
18180020,08:55:47,08:55:47,63,16,,,,9166.79,0
18180020,08:56:29,08:56:29,64,17,,,,9438.91,0
18180020,08:57:59,08:57:59,65,18,,,,10005.78,0
18180020,08:58:34,08:58:34,66,19,,,,10271.29,0
18180020,08:59:49,08:59:49,67,20,,,,10819.08,0
18180020,09:01:00,09:01:00,9499,21,,,,11349.11,
18180020,09:03:00,09:03:00,486,22,,1,,12081.01,
18180030,08:30:00,08:30:00,9498,1,,,1,0,
18180030,08:32:00,08:32:00,109,2,,,,809.51,
18180030,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180030,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180030,08:44:00,08:44:00,10714,5,,,,4465.27,
18180030,08:47:00,08:47:00,10533,6,,,,5770.57,
18180030,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180030,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180030,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180030,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180030,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180030,08:50:52,08:50:52,2028,12,,,,7118,0
18180030,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180030,08:52:37,08:52:37,60,14,,,,7862.54,0
18180030,08:53:21,08:53:21,61,15,,,,8135.38,0
18180030,08:55:47,08:55:47,63,16,,,,9166.79,0
18180030,08:56:29,08:56:29,64,17,,,,9438.91,0
18180030,08:57:59,08:57:59,65,18,,,,10005.78,0
18180030,08:58:34,08:58:34,66,19,,,,10271.29,0
18180030,08:59:49,08:59:49,67,20,,,,10819.08,0
18180030,09:01:00,09:01:00,9499,21,,,,11349.11,
18180030,09:03:00,09:03:00,486,22,,1,,12081.01,
18180040,08:30:00,08:30:00,9498,1,,,1,0,
18180040,08:32:00,08:32:00,109,2,,,,809.51,
18180040,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180040,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180040,08:44:00,08:44:00,10714,5,,,,4465.27,
18180040,08:47:00,08:47:00,10533,6,,,,5770.57,
18180040,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180040,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180040,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180040,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180040,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180040,08:50:52,08:50:52,2028,12,,,,7118,0
18180040,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180040,08:52:37,08:52:37,60,14,,,,7862.54,0
18180040,08:53:21,08:53:21,61,15,,,,8135.38,0
18180040,08:55:47,08:55:47,63,16,,,,9166.79,0
18180040,08:56:29,08:56:29,64,17,,,,9438.91,0
18180040,08:57:59,08:57:59,65,18,,,,10005.78,0
18180040,08:58:34,08:58:34,66,19,,,,10271.29,0
18180040,08:59:49,08:59:49,67,20,,,,10819.08,0
18180040,09:01:00,09:01:00,9499,21,,,,11349.11,
18180040,09:03:00,09:03:00,486,22,,1,,12081.01,
18180050,08:30:00,08:30:00,9498,1,,,1,0,
18180050,08:32:00,08:32:00,109,2,,,,809.51,
18180050,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180050,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180050,08:44:00,08:44:00,10714,5,,,,4465.27,
18180050,08:47:00,08:47:00,10533,6,,,,5770.57,
18180050,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180050,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180050,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180050,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180050,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180050,08:50:52,08:50:52,2028,12,,,,7118,0
18180050,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180050,08:52:37,08:52:37,60,14,,,,7862.54,0
18180050,08:53:21,08:53:21,61,15,,,,8135.38,0
18180050,08:55:47,08:55:47,63,16,,,,9166.79,0
18180050,08:56:29,08:56:29,64,17,,,,9438.91,0
18180050,08:57:59,08:57:59,65,18,,,,10005.78,0
18180050,08:58:34,08:58:34,66,19,,,,10271.29,0
18180050,08:59:49,08:59:49,67,20,,,,10819.08,0
18180050,09:01:00,09:01:00,9499,21,,,,11349.11,
18180050,09:03:00,09:03:00,486,22,,1,,12081.01,
18180060,08:30:00,08:30:00,9498,1,,,1,0,
18180060,08:32:00,08:32:00,109,2,,,,809.51,
18180060,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180060,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180060,08:44:00,08:44:00,10714,5,,,,4465.27,
18180060,08:47:00,08:47:00,10533,6,,,,5770.57,
18180060,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180060,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180060,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180060,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180060,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180060,08:50:52,08:50:52,2028,12,,,,7118,0
18180060,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180060,08:52:37,08:52:37,60,14,,,,7862.54,0
18180060,08:53:21,08:53:21,61,15,,,,8135.38,0
18180060,08:55:47,08:55:47,63,16,,,,9166.79,0
18180060,08:56:29,08:56:29,64,17,,,,9438.91,0
18180060,08:57:59,08:57:59,65,18,,,,10005.78,0
18180060,08:58:34,08:58:34,66,19,,,,10271.29,0
18180060,08:59:49,08:59:49,67,20,,,,10819.08,0
18180060,09:01:00,09:01:00,9499,21,,,,11349.11,
18180060,09:03:00,09:03:00,486,22,,1,,12081.01,
18180090,08:30:00,08:30:00,9498,1,,,1,0,
18180090,08:32:00,08:32:00,109,2,,,,809.51,
18180090,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180090,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180090,08:44:00,08:44:00,10714,5,,,,4465.27,
18180090,08:47:00,08:47:00,10533,6,,,,5770.57,
18180090,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180090,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180090,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180090,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180090,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180090,08:50:52,08:50:52,2028,12,,,,7118,0
18180090,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180090,08:52:37,08:52:37,60,14,,,,7862.54,0
18180090,08:53:21,08:53:21,61,15,,,,8135.38,0
18180090,08:55:47,08:55:47,63,16,,,,9166.79,0
18180090,08:56:29,08:56:29,64,17,,,,9438.91,0
18180090,08:57:59,08:57:59,65,18,,,,10005.78,0
18180090,08:58:34,08:58:34,66,19,,,,10271.29,0
18180090,08:59:49,08:59:49,67,20,,,,10819.08,0
18180090,09:01:00,09:01:00,9499,21,,,,11349.11,
18180090,09:03:00,09:03:00,486,22,,1,,12081.01,
18180100,08:30:00,08:30:00,9498,1,,,1,0,
18180100,08:32:00,08:32:00,109,2,,,,809.51,
18180100,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180100,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180100,08:44:00,08:44:00,10714,5,,,,4465.27,
18180100,08:47:00,08:47:00,10533,6,,,,5770.57,
18180100,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180100,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180100,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180100,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180100,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180100,08:50:52,08:50:52,2028,12,,,,7118,0
18180100,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180100,08:52:37,08:52:37,60,14,,,,7862.54,0
18180100,08:53:21,08:53:21,61,15,,,,8135.38,0
18180100,08:55:47,08:55:47,63,16,,,,9166.79,0
18180100,08:56:29,08:56:29,64,17,,,,9438.91,0
18180100,08:57:59,08:57:59,65,18,,,,10005.78,0
18180100,08:58:34,08:58:34,66,19,,,,10271.29,0
18180100,08:59:49,08:59:49,67,20,,,,10819.08,0
18180100,09:01:00,09:01:00,9499,21,,,,11349.11,
18180100,09:03:00,09:03:00,486,22,,1,,12081.01,
18180110,08:30:00,08:30:00,9498,1,,,1,0,
18180110,08:32:00,08:32:00,109,2,,,,809.51,
18180110,08:32:43,08:32:43,9617,3,,,,1061.67,0
18180110,08:41:07,08:41:07,6650,4,,,,3599.26,0
18180110,08:44:00,08:44:00,10714,5,,,,4465.27,
18180110,08:47:00,08:47:00,10533,6,,,,5770.57,
18180110,08:47:42,08:47:42,2023,7,,,,6047.78,0
18180110,08:47:59,08:47:59,2024,8,,,,6133.7,0
18180110,08:48:20,08:48:20,2025,9,,,,6289.92,0
18180110,08:48:58,08:48:58,2026,10,,,,6514.36,0
18180110,08:49:54,08:49:54,2027,11,,,,6788.28,0
18180110,08:50:52,08:50:52,2028,12,,,,7118,0
18180110,08:51:30,08:51:30,2029,13,,,,7378.55,0
18180110,08:52:37,08:52:37,60,14,,,,7862.54,0
18180110,08:53:21,08:53:21,61,15,,,,8135.38,0
18180110,08:55:47,08:55:47,63,16,,,,9166.79,0
18180110,08:56:29,08:56:29,64,17,,,,9438.91,0
18180110,08:57:59,08:57:59,65,18,,,,10005.78,0
18180110,08:58:34,08:58:34,66,19,,,,10271.29,0
18180110,08:59:49,08:59:49,67,20,,,,10819.08,0
18180110,09:01:00,09:01:00,9499,21,,,,11349.11,
18180110,09:03:00,09:03:00,486,22,,1,,12081.01,
18827010,14:59:00,14:59:00,9498,1,,,1,0,
18827010,15:00:00,15:00:00,109,2,,,,809.51,
18827010,15:00:18,15:00:18,9617,3,,,,1061.67,0
18827010,15:03:48,15:03:48,6650,4,,,,3599.26,0
18827010,15:05:00,15:05:00,10714,5,,,,4465.27,
18827010,15:09:00,15:09:00,10533,6,,,,5770.57,
18827010,15:09:36,15:09:36,2023,7,,,,6047.78,0
18827010,15:09:50,15:09:50,2024,8,,,,6133.7,0
18827010,15:10:09,15:10:09,2025,9,,,,6289.92,0
18827010,15:10:41,15:10:41,2026,10,,,,6514.36,0
18827010,15:11:29,15:11:29,2027,11,,,,6788.28,0
18827010,15:12:18,15:12:18,2028,12,,,,7118,0
18827010,15:12:51,15:12:51,2029,13,,,,7378.55,0
18827010,15:13:49,15:13:49,60,14,,,,7862.54,0
18827010,15:14:27,15:14:27,61,15,,,,8135.38,0
18827010,15:16:32,15:16:32,63,16,,,,9166.79,0
18827010,15:17:08,15:17:08,64,17,,,,9438.91,0
18827010,15:18:25,15:18:25,65,18,,,,10005.78,0
18827010,15:18:55,15:18:55,66,19,,,,10271.29,0
18827010,15:19:59,15:19:59,67,20,,,,10819.08,0
18827010,15:21:00,15:21:00,9499,21,,,,11349.11,
18827010,15:24:00,15:24:00,486,22,,1,,12081.01,
18827080,14:59:00,14:59:00,9498,1,,,1,0,
18827080,15:00:00,15:00:00,109,2,,,,809.51,
18827080,15:00:18,15:00:18,9617,3,,,,1061.67,0
18827080,15:03:48,15:03:48,6650,4,,,,3599.26,0
18827080,15:05:00,15:05:00,10714,5,,,,4465.27,
18827080,15:09:00,15:09:00,10533,6,,,,5770.57,
18827080,15:09:36,15:09:36,2023,7,,,,6047.78,0
18827080,15:09:50,15:09:50,2024,8,,,,6133.7,0
18827080,15:10:09,15:10:09,2025,9,,,,6289.92,0
18827080,15:10:41,15:10:41,2026,10,,,,6514.36,0
18827080,15:11:29,15:11:29,2027,11,,,,6788.28,0
18827080,15:12:18,15:12:18,2028,12,,,,7118,0
18827080,15:12:51,15:12:51,2029,13,,,,7378.55,0
18827080,15:13:49,15:13:49,60,14,,,,7862.54,0
18827080,15:14:27,15:14:27,61,15,,,,8135.38,0
18827080,15:16:32,15:16:32,63,16,,,,9166.79,0
18827080,15:17:08,15:17:08,64,17,,,,9438.91,0
18827080,15:18:25,15:18:25,65,18,,,,10005.78,0
18827080,15:18:55,15:18:55,66,19,,,,10271.29,0
18827080,15:19:59,15:19:59,67,20,,,,10819.08,0
18827080,15:21:00,15:21:00,9499,21,,,,11349.11,
18827080,15:24:00,15:24:00,486,22,,1,,12081.01,
18827130,14:59:00,14:59:00,9498,1,,,1,0,
18827130,15:00:00,15:00:00,109,2,,,,809.51,
18827130,15:00:18,15:00:18,9617,3,,,,1061.67,0
18827130,15:03:48,15:03:48,6650,4,,,,3599.26,0
18827130,15:05:00,15:05:00,10714,5,,,,4465.27,
18827130,15:09:00,15:09:00,10533,6,,,,5770.57,
18827130,15:09:36,15:09:36,2023,7,,,,6047.78,0
18827130,15:09:50,15:09:50,2024,8,,,,6133.7,0
18827130,15:10:09,15:10:09,2025,9,,,,6289.92,0
18827130,15:10:41,15:10:41,2026,10,,,,6514.36,0
18827130,15:11:29,15:11:29,2027,11,,,,6788.28,0
18827130,15:12:18,15:12:18,2028,12,,,,7118,0
18827130,15:12:51,15:12:51,2029,13,,,,7378.55,0
18827130,15:13:49,15:13:49,60,14,,,,7862.54,0
18827130,15:14:27,15:14:27,61,15,,,,8135.38,0
18827130,15:16:32,15:16:32,63,16,,,,9166.79,0
18827130,15:17:08,15:17:08,64,17,,,,9438.91,0
18827130,15:18:25,15:18:25,65,18,,,,10005.78,0
18827130,15:18:55,15:18:55,66,19,,,,10271.29,0
18827130,15:19:59,15:19:59,67,20,,,,10819.08,0
18827130,15:21:00,15:21:00,9499,21,,,,11349.11,
18827130,15:24:00,15:24:00,486,22,,1,,12081.01,
19479020,17:40:00,17:40:00,9498,1,,,1,0,
19479020,17:42:00,17:42:00,109,2,,,,809.51,
19479020,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479020,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479020,17:54:00,17:54:00,10714,5,,,,4465.27,
19479020,17:57:00,17:57:00,10533,6,,,,5770.57,
19479020,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479020,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479020,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479020,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479020,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479020,18:00:35,18:00:35,2028,12,,,,7118,0
19479020,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479020,18:02:13,18:02:13,60,14,,,,7862.54,0
19479020,18:02:54,18:02:54,61,15,,,,8135.38,0
19479020,18:05:09,18:05:09,63,16,,,,9166.79,0
19479020,18:05:48,18:05:48,64,17,,,,9438.91,0
19479020,18:07:12,18:07:12,65,18,,,,10005.78,0
19479020,18:07:44,18:07:44,66,19,,,,10271.29,0
19479020,18:08:54,18:08:54,67,20,,,,10819.08,0
19479020,18:10:00,18:10:00,9499,21,,,,11349.11,
19479020,18:12:00,18:12:00,486,22,,1,,12081.01,
19479030,17:40:00,17:40:00,9498,1,,,1,0,
19479030,17:42:00,17:42:00,109,2,,,,809.51,
19479030,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479030,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479030,17:54:00,17:54:00,10714,5,,,,4465.27,
19479030,17:57:00,17:57:00,10533,6,,,,5770.57,
19479030,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479030,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479030,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479030,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479030,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479030,18:00:35,18:00:35,2028,12,,,,7118,0
19479030,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479030,18:02:13,18:02:13,60,14,,,,7862.54,0
19479030,18:02:54,18:02:54,61,15,,,,8135.38,0
19479030,18:05:09,18:05:09,63,16,,,,9166.79,0
19479030,18:05:48,18:05:48,64,17,,,,9438.91,0
19479030,18:07:12,18:07:12,65,18,,,,10005.78,0
19479030,18:07:44,18:07:44,66,19,,,,10271.29,0
19479030,18:08:54,18:08:54,67,20,,,,10819.08,0
19479030,18:10:00,18:10:00,9499,21,,,,11349.11,
19479030,18:12:00,18:12:00,486,22,,1,,12081.01,
19479040,17:40:00,17:40:00,9498,1,,,1,0,
19479040,17:42:00,17:42:00,109,2,,,,809.51,
19479040,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479040,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479040,17:54:00,17:54:00,10714,5,,,,4465.27,
19479040,17:57:00,17:57:00,10533,6,,,,5770.57,
19479040,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479040,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479040,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479040,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479040,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479040,18:00:35,18:00:35,2028,12,,,,7118,0
19479040,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479040,18:02:13,18:02:13,60,14,,,,7862.54,0
19479040,18:02:54,18:02:54,61,15,,,,8135.38,0
19479040,18:05:09,18:05:09,63,16,,,,9166.79,0
19479040,18:05:48,18:05:48,64,17,,,,9438.91,0
19479040,18:07:12,18:07:12,65,18,,,,10005.78,0
19479040,18:07:44,18:07:44,66,19,,,,10271.29,0
19479040,18:08:54,18:08:54,67,20,,,,10819.08,0
19479040,18:10:00,18:10:00,9499,21,,,,11349.11,
19479040,18:12:00,18:12:00,486,22,,1,,12081.01,
19479050,17:40:00,17:40:00,9498,1,,,1,0,
19479050,17:42:00,17:42:00,109,2,,,,809.51,
19479050,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479050,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479050,17:54:00,17:54:00,10714,5,,,,4465.27,
19479050,17:57:00,17:57:00,10533,6,,,,5770.57,
19479050,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479050,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479050,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479050,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479050,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479050,18:00:35,18:00:35,2028,12,,,,7118,0
19479050,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479050,18:02:13,18:02:13,60,14,,,,7862.54,0
19479050,18:02:54,18:02:54,61,15,,,,8135.38,0
19479050,18:05:09,18:05:09,63,16,,,,9166.79,0
19479050,18:05:48,18:05:48,64,17,,,,9438.91,0
19479050,18:07:12,18:07:12,65,18,,,,10005.78,0
19479050,18:07:44,18:07:44,66,19,,,,10271.29,0
19479050,18:08:54,18:08:54,67,20,,,,10819.08,0
19479050,18:10:00,18:10:00,9499,21,,,,11349.11,
19479050,18:12:00,18:12:00,486,22,,1,,12081.01,
19479060,17:40:00,17:40:00,9498,1,,,1,0,
19479060,17:42:00,17:42:00,109,2,,,,809.51,
19479060,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479060,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479060,17:54:00,17:54:00,10714,5,,,,4465.27,
19479060,17:57:00,17:57:00,10533,6,,,,5770.57,
19479060,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479060,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479060,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479060,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479060,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479060,18:00:35,18:00:35,2028,12,,,,7118,0
19479060,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479060,18:02:13,18:02:13,60,14,,,,7862.54,0
19479060,18:02:54,18:02:54,61,15,,,,8135.38,0
19479060,18:05:09,18:05:09,63,16,,,,9166.79,0
19479060,18:05:48,18:05:48,64,17,,,,9438.91,0
19479060,18:07:12,18:07:12,65,18,,,,10005.78,0
19479060,18:07:44,18:07:44,66,19,,,,10271.29,0
19479060,18:08:54,18:08:54,67,20,,,,10819.08,0
19479060,18:10:00,18:10:00,9499,21,,,,11349.11,
19479060,18:12:00,18:12:00,486,22,,1,,12081.01,
19479090,17:40:00,17:40:00,9498,1,,,1,0,
19479090,17:42:00,17:42:00,109,2,,,,809.51,
19479090,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479090,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479090,17:54:00,17:54:00,10714,5,,,,4465.27,
19479090,17:57:00,17:57:00,10533,6,,,,5770.57,
19479090,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479090,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479090,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479090,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479090,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479090,18:00:35,18:00:35,2028,12,,,,7118,0
19479090,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479090,18:02:13,18:02:13,60,14,,,,7862.54,0
19479090,18:02:54,18:02:54,61,15,,,,8135.38,0
19479090,18:05:09,18:05:09,63,16,,,,9166.79,0
19479090,18:05:48,18:05:48,64,17,,,,9438.91,0
19479090,18:07:12,18:07:12,65,18,,,,10005.78,0
19479090,18:07:44,18:07:44,66,19,,,,10271.29,0
19479090,18:08:54,18:08:54,67,20,,,,10819.08,0
19479090,18:10:00,18:10:00,9499,21,,,,11349.11,
19479090,18:12:00,18:12:00,486,22,,1,,12081.01,
19479100,17:40:00,17:40:00,9498,1,,,1,0,
19479100,17:42:00,17:42:00,109,2,,,,809.51,
19479100,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479100,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479100,17:54:00,17:54:00,10714,5,,,,4465.27,
19479100,17:57:00,17:57:00,10533,6,,,,5770.57,
19479100,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479100,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479100,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479100,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479100,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479100,18:00:35,18:00:35,2028,12,,,,7118,0
19479100,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479100,18:02:13,18:02:13,60,14,,,,7862.54,0
19479100,18:02:54,18:02:54,61,15,,,,8135.38,0
19479100,18:05:09,18:05:09,63,16,,,,9166.79,0
19479100,18:05:48,18:05:48,64,17,,,,9438.91,0
19479100,18:07:12,18:07:12,65,18,,,,10005.78,0
19479100,18:07:44,18:07:44,66,19,,,,10271.29,0
19479100,18:08:54,18:08:54,67,20,,,,10819.08,0
19479100,18:10:00,18:10:00,9499,21,,,,11349.11,
19479100,18:12:00,18:12:00,486,22,,1,,12081.01,
19479110,17:40:00,17:40:00,9498,1,,,1,0,
19479110,17:42:00,17:42:00,109,2,,,,809.51,
19479110,17:42:43,17:42:43,9617,3,,,,1061.67,0
19479110,17:51:07,17:51:07,6650,4,,,,3599.26,0
19479110,17:54:00,17:54:00,10714,5,,,,4465.27,
19479110,17:57:00,17:57:00,10533,6,,,,5770.57,
19479110,17:57:39,17:57:39,2023,7,,,,6047.78,0
19479110,17:57:55,17:57:55,2024,8,,,,6133.7,0
19479110,17:58:14,17:58:14,2025,9,,,,6289.92,0
19479110,17:58:50,17:58:50,2026,10,,,,6514.36,0
19479110,17:59:42,17:59:42,2027,11,,,,6788.28,0
19479110,18:00:35,18:00:35,2028,12,,,,7118,0
19479110,18:01:11,18:01:11,2029,13,,,,7378.55,0
19479110,18:02:13,18:02:13,60,14,,,,7862.54,0
19479110,18:02:54,18:02:54,61,15,,,,8135.38,0
19479110,18:05:09,18:05:09,63,16,,,,9166.79,0
19479110,18:05:48,18:05:48,64,17,,,,9438.91,0
19479110,18:07:12,18:07:12,65,18,,,,10005.78,0
19479110,18:07:44,18:07:44,66,19,,,,10271.29,0
19479110,18:08:54,18:08:54,67,20,,,,10819.08,0
19479110,18:10:00,18:10:00,9499,21,,,,11349.11,
19479110,18:12:00,18:12:00,486,22,,1,,12081.01,
19525020,14:10:00,14:10:00,9498,1,,,1,0,
19525020,14:12:00,14:12:00,109,2,,,,809.51,
19525020,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525020,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525020,14:24:00,14:24:00,10714,5,,,,4465.27,
19525020,14:27:00,14:27:00,10533,6,,,,5770.57,
19525020,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525020,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525020,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525020,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525020,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525020,14:30:35,14:30:35,2028,12,,,,7118,0
19525020,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525020,14:32:13,14:32:13,60,14,,,,7862.54,0
19525020,14:32:54,14:32:54,61,15,,,,8135.38,0
19525020,14:35:09,14:35:09,63,16,,,,9166.79,0
19525020,14:35:48,14:35:48,64,17,,,,9438.91,0
19525020,14:37:12,14:37:12,65,18,,,,10005.78,0
19525020,14:37:44,14:37:44,66,19,,,,10271.29,0
19525020,14:38:54,14:38:54,67,20,,,,10819.08,0
19525020,14:40:00,14:40:00,9499,21,,,,11349.11,
19525020,14:42:00,14:42:00,486,22,,1,,12081.01,
19525030,14:10:00,14:10:00,9498,1,,,1,0,
19525030,14:12:00,14:12:00,109,2,,,,809.51,
19525030,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525030,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525030,14:24:00,14:24:00,10714,5,,,,4465.27,
19525030,14:27:00,14:27:00,10533,6,,,,5770.57,
19525030,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525030,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525030,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525030,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525030,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525030,14:30:35,14:30:35,2028,12,,,,7118,0
19525030,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525030,14:32:13,14:32:13,60,14,,,,7862.54,0
19525030,14:32:54,14:32:54,61,15,,,,8135.38,0
19525030,14:35:09,14:35:09,63,16,,,,9166.79,0
19525030,14:35:48,14:35:48,64,17,,,,9438.91,0
19525030,14:37:12,14:37:12,65,18,,,,10005.78,0
19525030,14:37:44,14:37:44,66,19,,,,10271.29,0
19525030,14:38:54,14:38:54,67,20,,,,10819.08,0
19525030,14:40:00,14:40:00,9499,21,,,,11349.11,
19525030,14:42:00,14:42:00,486,22,,1,,12081.01,
19525040,14:10:00,14:10:00,9498,1,,,1,0,
19525040,14:12:00,14:12:00,109,2,,,,809.51,
19525040,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525040,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525040,14:24:00,14:24:00,10714,5,,,,4465.27,
19525040,14:27:00,14:27:00,10533,6,,,,5770.57,
19525040,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525040,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525040,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525040,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525040,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525040,14:30:35,14:30:35,2028,12,,,,7118,0
19525040,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525040,14:32:13,14:32:13,60,14,,,,7862.54,0
19525040,14:32:54,14:32:54,61,15,,,,8135.38,0
19525040,14:35:09,14:35:09,63,16,,,,9166.79,0
19525040,14:35:48,14:35:48,64,17,,,,9438.91,0
19525040,14:37:12,14:37:12,65,18,,,,10005.78,0
19525040,14:37:44,14:37:44,66,19,,,,10271.29,0
19525040,14:38:54,14:38:54,67,20,,,,10819.08,0
19525040,14:40:00,14:40:00,9499,21,,,,11349.11,
19525040,14:42:00,14:42:00,486,22,,1,,12081.01,
19525050,14:10:00,14:10:00,9498,1,,,1,0,
19525050,14:12:00,14:12:00,109,2,,,,809.51,
19525050,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525050,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525050,14:24:00,14:24:00,10714,5,,,,4465.27,
19525050,14:27:00,14:27:00,10533,6,,,,5770.57,
19525050,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525050,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525050,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525050,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525050,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525050,14:30:35,14:30:35,2028,12,,,,7118,0
19525050,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525050,14:32:13,14:32:13,60,14,,,,7862.54,0
19525050,14:32:54,14:32:54,61,15,,,,8135.38,0
19525050,14:35:09,14:35:09,63,16,,,,9166.79,0
19525050,14:35:48,14:35:48,64,17,,,,9438.91,0
19525050,14:37:12,14:37:12,65,18,,,,10005.78,0
19525050,14:37:44,14:37:44,66,19,,,,10271.29,0
19525050,14:38:54,14:38:54,67,20,,,,10819.08,0
19525050,14:40:00,14:40:00,9499,21,,,,11349.11,
19525050,14:42:00,14:42:00,486,22,,1,,12081.01,
19525060,14:10:00,14:10:00,9498,1,,,1,0,
19525060,14:12:00,14:12:00,109,2,,,,809.51,
19525060,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525060,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525060,14:24:00,14:24:00,10714,5,,,,4465.27,
19525060,14:27:00,14:27:00,10533,6,,,,5770.57,
19525060,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525060,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525060,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525060,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525060,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525060,14:30:35,14:30:35,2028,12,,,,7118,0
19525060,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525060,14:32:13,14:32:13,60,14,,,,7862.54,0
19525060,14:32:54,14:32:54,61,15,,,,8135.38,0
19525060,14:35:09,14:35:09,63,16,,,,9166.79,0
19525060,14:35:48,14:35:48,64,17,,,,9438.91,0
19525060,14:37:12,14:37:12,65,18,,,,10005.78,0
19525060,14:37:44,14:37:44,66,19,,,,10271.29,0
19525060,14:38:54,14:38:54,67,20,,,,10819.08,0
19525060,14:40:00,14:40:00,9499,21,,,,11349.11,
19525060,14:42:00,14:42:00,486,22,,1,,12081.01,
19525090,14:10:00,14:10:00,9498,1,,,1,0,
19525090,14:12:00,14:12:00,109,2,,,,809.51,
19525090,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525090,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525090,14:24:00,14:24:00,10714,5,,,,4465.27,
19525090,14:27:00,14:27:00,10533,6,,,,5770.57,
19525090,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525090,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525090,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525090,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525090,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525090,14:30:35,14:30:35,2028,12,,,,7118,0
19525090,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525090,14:32:13,14:32:13,60,14,,,,7862.54,0
19525090,14:32:54,14:32:54,61,15,,,,8135.38,0
19525090,14:35:09,14:35:09,63,16,,,,9166.79,0
19525090,14:35:48,14:35:48,64,17,,,,9438.91,0
19525090,14:37:12,14:37:12,65,18,,,,10005.78,0
19525090,14:37:44,14:37:44,66,19,,,,10271.29,0
19525090,14:38:54,14:38:54,67,20,,,,10819.08,0
19525090,14:40:00,14:40:00,9499,21,,,,11349.11,
19525090,14:42:00,14:42:00,486,22,,1,,12081.01,
19525100,14:10:00,14:10:00,9498,1,,,1,0,
19525100,14:12:00,14:12:00,109,2,,,,809.51,
19525100,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525100,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525100,14:24:00,14:24:00,10714,5,,,,4465.27,
19525100,14:27:00,14:27:00,10533,6,,,,5770.57,
19525100,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525100,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525100,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525100,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525100,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525100,14:30:35,14:30:35,2028,12,,,,7118,0
19525100,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525100,14:32:13,14:32:13,60,14,,,,7862.54,0
19525100,14:32:54,14:32:54,61,15,,,,8135.38,0
19525100,14:35:09,14:35:09,63,16,,,,9166.79,0
19525100,14:35:48,14:35:48,64,17,,,,9438.91,0
19525100,14:37:12,14:37:12,65,18,,,,10005.78,0
19525100,14:37:44,14:37:44,66,19,,,,10271.29,0
19525100,14:38:54,14:38:54,67,20,,,,10819.08,0
19525100,14:40:00,14:40:00,9499,21,,,,11349.11,
19525100,14:42:00,14:42:00,486,22,,1,,12081.01,
19525110,14:10:00,14:10:00,9498,1,,,1,0,
19525110,14:12:00,14:12:00,109,2,,,,809.51,
19525110,14:12:43,14:12:43,9617,3,,,,1061.67,0
19525110,14:21:07,14:21:07,6650,4,,,,3599.26,0
19525110,14:24:00,14:24:00,10714,5,,,,4465.27,
19525110,14:27:00,14:27:00,10533,6,,,,5770.57,
19525110,14:27:39,14:27:39,2023,7,,,,6047.78,0
19525110,14:27:55,14:27:55,2024,8,,,,6133.7,0
19525110,14:28:14,14:28:14,2025,9,,,,6289.92,0
19525110,14:28:50,14:28:50,2026,10,,,,6514.36,0
19525110,14:29:42,14:29:42,2027,11,,,,6788.28,0
19525110,14:30:35,14:30:35,2028,12,,,,7118,0
19525110,14:31:11,14:31:11,2029,13,,,,7378.55,0
19525110,14:32:13,14:32:13,60,14,,,,7862.54,0
19525110,14:32:54,14:32:54,61,15,,,,8135.38,0
19525110,14:35:09,14:35:09,63,16,,,,9166.79,0
19525110,14:35:48,14:35:48,64,17,,,,9438.91,0
19525110,14:37:12,14:37:12,65,18,,,,10005.78,0
19525110,14:37:44,14:37:44,66,19,,,,10271.29,0
19525110,14:38:54,14:38:54,67,20,,,,10819.08,0
19525110,14:40:00,14:40:00,9499,21,,,,11349.11,
19525110,14:42:00,14:42:00,486,22,,1,,12081.01,
19693020,11:10:00,11:10:00,9498,1,,,1,0,
19693020,11:11:00,11:11:00,109,2,,,,809.51,
19693020,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693020,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693020,11:21:00,11:21:00,10714,5,,,,4465.27,
19693020,11:24:00,11:24:00,10533,6,,,,5770.57,
19693020,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693020,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693020,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693020,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693020,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693020,11:27:18,11:27:18,2028,12,,,,7118,0
19693020,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693020,11:28:49,11:28:49,60,14,,,,7862.54,0
19693020,11:29:27,11:29:27,61,15,,,,8135.38,0
19693020,11:31:32,11:31:32,63,16,,,,9166.79,0
19693020,11:32:08,11:32:08,64,17,,,,9438.91,0
19693020,11:33:25,11:33:25,65,18,,,,10005.78,0
19693020,11:33:55,11:33:55,66,19,,,,10271.29,0
19693020,11:34:59,11:34:59,67,20,,,,10819.08,0
19693020,11:36:00,11:36:00,9499,21,,,,11349.11,
19693020,11:38:00,11:38:00,486,22,,1,,12081.01,
19693030,11:10:00,11:10:00,9498,1,,,1,0,
19693030,11:11:00,11:11:00,109,2,,,,809.51,
19693030,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693030,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693030,11:21:00,11:21:00,10714,5,,,,4465.27,
19693030,11:24:00,11:24:00,10533,6,,,,5770.57,
19693030,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693030,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693030,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693030,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693030,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693030,11:27:18,11:27:18,2028,12,,,,7118,0
19693030,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693030,11:28:49,11:28:49,60,14,,,,7862.54,0
19693030,11:29:27,11:29:27,61,15,,,,8135.38,0
19693030,11:31:32,11:31:32,63,16,,,,9166.79,0
19693030,11:32:08,11:32:08,64,17,,,,9438.91,0
19693030,11:33:25,11:33:25,65,18,,,,10005.78,0
19693030,11:33:55,11:33:55,66,19,,,,10271.29,0
19693030,11:34:59,11:34:59,67,20,,,,10819.08,0
19693030,11:36:00,11:36:00,9499,21,,,,11349.11,
19693030,11:38:00,11:38:00,486,22,,1,,12081.01,
19693040,11:10:00,11:10:00,9498,1,,,1,0,
19693040,11:11:00,11:11:00,109,2,,,,809.51,
19693040,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693040,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693040,11:21:00,11:21:00,10714,5,,,,4465.27,
19693040,11:24:00,11:24:00,10533,6,,,,5770.57,
19693040,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693040,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693040,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693040,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693040,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693040,11:27:18,11:27:18,2028,12,,,,7118,0
19693040,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693040,11:28:49,11:28:49,60,14,,,,7862.54,0
19693040,11:29:27,11:29:27,61,15,,,,8135.38,0
19693040,11:31:32,11:31:32,63,16,,,,9166.79,0
19693040,11:32:08,11:32:08,64,17,,,,9438.91,0
19693040,11:33:25,11:33:25,65,18,,,,10005.78,0
19693040,11:33:55,11:33:55,66,19,,,,10271.29,0
19693040,11:34:59,11:34:59,67,20,,,,10819.08,0
19693040,11:36:00,11:36:00,9499,21,,,,11349.11,
19693040,11:38:00,11:38:00,486,22,,1,,12081.01,
19693050,11:10:00,11:10:00,9498,1,,,1,0,
19693050,11:11:00,11:11:00,109,2,,,,809.51,
19693050,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693050,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693050,11:21:00,11:21:00,10714,5,,,,4465.27,
19693050,11:24:00,11:24:00,10533,6,,,,5770.57,
19693050,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693050,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693050,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693050,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693050,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693050,11:27:18,11:27:18,2028,12,,,,7118,0
19693050,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693050,11:28:49,11:28:49,60,14,,,,7862.54,0
19693050,11:29:27,11:29:27,61,15,,,,8135.38,0
19693050,11:31:32,11:31:32,63,16,,,,9166.79,0
19693050,11:32:08,11:32:08,64,17,,,,9438.91,0
19693050,11:33:25,11:33:25,65,18,,,,10005.78,0
19693050,11:33:55,11:33:55,66,19,,,,10271.29,0
19693050,11:34:59,11:34:59,67,20,,,,10819.08,0
19693050,11:36:00,11:36:00,9499,21,,,,11349.11,
19693050,11:38:00,11:38:00,486,22,,1,,12081.01,
19693060,11:10:00,11:10:00,9498,1,,,1,0,
19693060,11:11:00,11:11:00,109,2,,,,809.51,
19693060,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693060,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693060,11:21:00,11:21:00,10714,5,,,,4465.27,
19693060,11:24:00,11:24:00,10533,6,,,,5770.57,
19693060,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693060,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693060,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693060,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693060,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693060,11:27:18,11:27:18,2028,12,,,,7118,0
19693060,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693060,11:28:49,11:28:49,60,14,,,,7862.54,0
19693060,11:29:27,11:29:27,61,15,,,,8135.38,0
19693060,11:31:32,11:31:32,63,16,,,,9166.79,0
19693060,11:32:08,11:32:08,64,17,,,,9438.91,0
19693060,11:33:25,11:33:25,65,18,,,,10005.78,0
19693060,11:33:55,11:33:55,66,19,,,,10271.29,0
19693060,11:34:59,11:34:59,67,20,,,,10819.08,0
19693060,11:36:00,11:36:00,9499,21,,,,11349.11,
19693060,11:38:00,11:38:00,486,22,,1,,12081.01,
19693090,11:10:00,11:10:00,9498,1,,,1,0,
19693090,11:11:00,11:11:00,109,2,,,,809.51,
19693090,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693090,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693090,11:21:00,11:21:00,10714,5,,,,4465.27,
19693090,11:24:00,11:24:00,10533,6,,,,5770.57,
19693090,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693090,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693090,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693090,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693090,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693090,11:27:18,11:27:18,2028,12,,,,7118,0
19693090,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693090,11:28:49,11:28:49,60,14,,,,7862.54,0
19693090,11:29:27,11:29:27,61,15,,,,8135.38,0
19693090,11:31:32,11:31:32,63,16,,,,9166.79,0
19693090,11:32:08,11:32:08,64,17,,,,9438.91,0
19693090,11:33:25,11:33:25,65,18,,,,10005.78,0
19693090,11:33:55,11:33:55,66,19,,,,10271.29,0
19693090,11:34:59,11:34:59,67,20,,,,10819.08,0
19693090,11:36:00,11:36:00,9499,21,,,,11349.11,
19693090,11:38:00,11:38:00,486,22,,1,,12081.01,
19693100,11:10:00,11:10:00,9498,1,,,1,0,
19693100,11:11:00,11:11:00,109,2,,,,809.51,
19693100,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693100,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693100,11:21:00,11:21:00,10714,5,,,,4465.27,
19693100,11:24:00,11:24:00,10533,6,,,,5770.57,
19693100,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693100,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693100,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693100,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693100,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693100,11:27:18,11:27:18,2028,12,,,,7118,0
19693100,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693100,11:28:49,11:28:49,60,14,,,,7862.54,0
19693100,11:29:27,11:29:27,61,15,,,,8135.38,0
19693100,11:31:32,11:31:32,63,16,,,,9166.79,0
19693100,11:32:08,11:32:08,64,17,,,,9438.91,0
19693100,11:33:25,11:33:25,65,18,,,,10005.78,0
19693100,11:33:55,11:33:55,66,19,,,,10271.29,0
19693100,11:34:59,11:34:59,67,20,,,,10819.08,0
19693100,11:36:00,11:36:00,9499,21,,,,11349.11,
19693100,11:38:00,11:38:00,486,22,,1,,12081.01,
19693110,11:10:00,11:10:00,9498,1,,,1,0,
19693110,11:11:00,11:11:00,109,2,,,,809.51,
19693110,11:11:36,11:11:36,9617,3,,,,1061.67,0
19693110,11:18:36,11:18:36,6650,4,,,,3599.26,0
19693110,11:21:00,11:21:00,10714,5,,,,4465.27,
19693110,11:24:00,11:24:00,10533,6,,,,5770.57,
19693110,11:24:36,11:24:36,2023,7,,,,6047.78,0
19693110,11:24:50,11:24:50,2024,8,,,,6133.7,0
19693110,11:25:09,11:25:09,2025,9,,,,6289.92,0
19693110,11:25:41,11:25:41,2026,10,,,,6514.36,0
19693110,11:26:29,11:26:29,2027,11,,,,6788.28,0
19693110,11:27:18,11:27:18,2028,12,,,,7118,0
19693110,11:27:51,11:27:51,2029,13,,,,7378.55,0
19693110,11:28:49,11:28:49,60,14,,,,7862.54,0
19693110,11:29:27,11:29:27,61,15,,,,8135.38,0
19693110,11:31:32,11:31:32,63,16,,,,9166.79,0
19693110,11:32:08,11:32:08,64,17,,,,9438.91,0
19693110,11:33:25,11:33:25,65,18,,,,10005.78,0
19693110,11:33:55,11:33:55,66,19,,,,10271.29,0
19693110,11:34:59,11:34:59,67,20,,,,10819.08,0
19693110,11:36:00,11:36:00,9499,21,,,,11349.11,
19693110,11:38:00,11:38:00,486,22,,1,,12081.01,
19901010,16:59:00,16:59:00,9498,1,,,1,0,
19901010,17:00:00,17:00:00,109,2,,,,809.51,
19901010,17:00:18,17:00:18,9617,3,,,,1061.67,0
19901010,17:03:48,17:03:48,6650,4,,,,3599.26,0
19901010,17:05:00,17:05:00,10714,5,,,,4465.27,
19901010,17:09:00,17:09:00,10533,6,,,,5770.57,
19901010,17:09:36,17:09:36,2023,7,,,,6047.78,0
19901010,17:09:50,17:09:50,2024,8,,,,6133.7,0
19901010,17:10:09,17:10:09,2025,9,,,,6289.92,0
19901010,17:10:41,17:10:41,2026,10,,,,6514.36,0
19901010,17:11:29,17:11:29,2027,11,,,,6788.28,0
19901010,17:12:18,17:12:18,2028,12,,,,7118,0
19901010,17:12:51,17:12:51,2029,13,,,,7378.55,0
19901010,17:13:49,17:13:49,60,14,,,,7862.54,0
19901010,17:14:27,17:14:27,61,15,,,,8135.38,0
19901010,17:16:32,17:16:32,63,16,,,,9166.79,0
19901010,17:17:08,17:17:08,64,17,,,,9438.91,0
19901010,17:18:25,17:18:25,65,18,,,,10005.78,0
19901010,17:18:55,17:18:55,66,19,,,,10271.29,0
19901010,17:19:59,17:19:59,67,20,,,,10819.08,0
19901010,17:21:00,17:21:00,9499,21,,,,11349.11,
19901010,17:24:00,17:24:00,486,22,,1,,12081.01,
19901080,16:59:00,16:59:00,9498,1,,,1,0,
19901080,17:00:00,17:00:00,109,2,,,,809.51,
19901080,17:00:18,17:00:18,9617,3,,,,1061.67,0
19901080,17:03:48,17:03:48,6650,4,,,,3599.26,0
19901080,17:05:00,17:05:00,10714,5,,,,4465.27,
19901080,17:09:00,17:09:00,10533,6,,,,5770.57,
19901080,17:09:36,17:09:36,2023,7,,,,6047.78,0
19901080,17:09:50,17:09:50,2024,8,,,,6133.7,0
19901080,17:10:09,17:10:09,2025,9,,,,6289.92,0
19901080,17:10:41,17:10:41,2026,10,,,,6514.36,0
19901080,17:11:29,17:11:29,2027,11,,,,6788.28,0
19901080,17:12:18,17:12:18,2028,12,,,,7118,0
19901080,17:12:51,17:12:51,2029,13,,,,7378.55,0
19901080,17:13:49,17:13:49,60,14,,,,7862.54,0
19901080,17:14:27,17:14:27,61,15,,,,8135.38,0
19901080,17:16:32,17:16:32,63,16,,,,9166.79,0
19901080,17:17:08,17:17:08,64,17,,,,9438.91,0
19901080,17:18:25,17:18:25,65,18,,,,10005.78,0
19901080,17:18:55,17:18:55,66,19,,,,10271.29,0
19901080,17:19:59,17:19:59,67,20,,,,10819.08,0
19901080,17:21:00,17:21:00,9499,21,,,,11349.11,
19901080,17:24:00,17:24:00,486,22,,1,,12081.01,
19901130,16:59:00,16:59:00,9498,1,,,1,0,
19901130,17:00:00,17:00:00,109,2,,,,809.51,
19901130,17:00:18,17:00:18,9617,3,,,,1061.67,0
19901130,17:03:48,17:03:48,6650,4,,,,3599.26,0
19901130,17:05:00,17:05:00,10714,5,,,,4465.27,
19901130,17:09:00,17:09:00,10533,6,,,,5770.57,
19901130,17:09:36,17:09:36,2023,7,,,,6047.78,0
19901130,17:09:50,17:09:50,2024,8,,,,6133.7,0
19901130,17:10:09,17:10:09,2025,9,,,,6289.92,0
19901130,17:10:41,17:10:41,2026,10,,,,6514.36,0
19901130,17:11:29,17:11:29,2027,11,,,,6788.28,0
19901130,17:12:18,17:12:18,2028,12,,,,7118,0
19901130,17:12:51,17:12:51,2029,13,,,,7378.55,0
19901130,17:13:49,17:13:49,60,14,,,,7862.54,0
19901130,17:14:27,17:14:27,61,15,,,,8135.38,0
19901130,17:16:32,17:16:32,63,16,,,,9166.79,0
19901130,17:17:08,17:17:08,64,17,,,,9438.91,0
19901130,17:18:25,17:18:25,65,18,,,,10005.78,0
19901130,17:18:55,17:18:55,66,19,,,,10271.29,0
19901130,17:19:59,17:19:59,67,20,,,,10819.08,0
19901130,17:21:00,17:21:00,9499,21,,,,11349.11,
19901130,17:24:00,17:24:00,486,22,,1,,12081.01,
20072010,08:59:00,08:59:00,9498,1,,,1,0,
20072010,09:00:00,09:00:00,109,2,,,,809.51,
20072010,09:00:18,09:00:18,9617,3,,,,1061.67,0
20072010,09:03:48,09:03:48,6650,4,,,,3599.26,0
20072010,09:05:00,09:05:00,10714,5,,,,4465.27,
20072010,09:09:00,09:09:00,10533,6,,,,5770.57,
20072010,09:09:36,09:09:36,2023,7,,,,6047.78,0
20072010,09:09:50,09:09:50,2024,8,,,,6133.7,0
20072010,09:10:09,09:10:09,2025,9,,,,6289.92,0
20072010,09:10:41,09:10:41,2026,10,,,,6514.36,0
20072010,09:11:29,09:11:29,2027,11,,,,6788.28,0
20072010,09:12:18,09:12:18,2028,12,,,,7118,0
20072010,09:12:51,09:12:51,2029,13,,,,7378.55,0
20072010,09:13:49,09:13:49,60,14,,,,7862.54,0
20072010,09:14:27,09:14:27,61,15,,,,8135.38,0
20072010,09:16:32,09:16:32,63,16,,,,9166.79,0
20072010,09:17:08,09:17:08,64,17,,,,9438.91,0
20072010,09:18:25,09:18:25,65,18,,,,10005.78,0
20072010,09:18:55,09:18:55,66,19,,,,10271.29,0
20072010,09:19:59,09:19:59,67,20,,,,10819.08,0
20072010,09:21:00,09:21:00,9499,21,,,,11349.11,
20072010,09:24:00,09:24:00,486,22,,1,,12081.01,
20072080,08:59:00,08:59:00,9498,1,,,1,0,
20072080,09:00:00,09:00:00,109,2,,,,809.51,
20072080,09:00:18,09:00:18,9617,3,,,,1061.67,0
20072080,09:03:48,09:03:48,6650,4,,,,3599.26,0
20072080,09:05:00,09:05:00,10714,5,,,,4465.27,
20072080,09:09:00,09:09:00,10533,6,,,,5770.57,
20072080,09:09:36,09:09:36,2023,7,,,,6047.78,0
20072080,09:09:50,09:09:50,2024,8,,,,6133.7,0
20072080,09:10:09,09:10:09,2025,9,,,,6289.92,0
20072080,09:10:41,09:10:41,2026,10,,,,6514.36,0
20072080,09:11:29,09:11:29,2027,11,,,,6788.28,0
20072080,09:12:18,09:12:18,2028,12,,,,7118,0
20072080,09:12:51,09:12:51,2029,13,,,,7378.55,0
20072080,09:13:49,09:13:49,60,14,,,,7862.54,0
20072080,09:14:27,09:14:27,61,15,,,,8135.38,0
20072080,09:16:32,09:16:32,63,16,,,,9166.79,0
20072080,09:17:08,09:17:08,64,17,,,,9438.91,0
20072080,09:18:25,09:18:25,65,18,,,,10005.78,0
20072080,09:18:55,09:18:55,66,19,,,,10271.29,0
20072080,09:19:59,09:19:59,67,20,,,,10819.08,0
20072080,09:21:00,09:21:00,9499,21,,,,11349.11,
20072080,09:24:00,09:24:00,486,22,,1,,12081.01,
20072130,08:59:00,08:59:00,9498,1,,,1,0,
20072130,09:00:00,09:00:00,109,2,,,,809.51,
20072130,09:00:18,09:00:18,9617,3,,,,1061.67,0
20072130,09:03:48,09:03:48,6650,4,,,,3599.26,0
20072130,09:05:00,09:05:00,10714,5,,,,4465.27,
20072130,09:09:00,09:09:00,10533,6,,,,5770.57,
20072130,09:09:36,09:09:36,2023,7,,,,6047.78,0
20072130,09:09:50,09:09:50,2024,8,,,,6133.7,0
20072130,09:10:09,09:10:09,2025,9,,,,6289.92,0
20072130,09:10:41,09:10:41,2026,10,,,,6514.36,0
20072130,09:11:29,09:11:29,2027,11,,,,6788.28,0
20072130,09:12:18,09:12:18,2028,12,,,,7118,0
20072130,09:12:51,09:12:51,2029,13,,,,7378.55,0
20072130,09:13:49,09:13:49,60,14,,,,7862.54,0
20072130,09:14:27,09:14:27,61,15,,,,8135.38,0
20072130,09:16:32,09:16:32,63,16,,,,9166.79,0
20072130,09:17:08,09:17:08,64,17,,,,9438.91,0
20072130,09:18:25,09:18:25,65,18,,,,10005.78,0
20072130,09:18:55,09:18:55,66,19,,,,10271.29,0
20072130,09:19:59,09:19:59,67,20,,,,10819.08,0
20072130,09:21:00,09:21:00,9499,21,,,,11349.11,
20072130,09:24:00,09:24:00,486,22,,1,,12081.01,
20091020,12:10:00,12:10:00,9498,1,,,1,0,
20091020,12:12:00,12:12:00,109,2,,,,809.51,
20091020,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091020,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091020,12:24:00,12:24:00,10714,5,,,,4465.27,
20091020,12:27:00,12:27:00,10533,6,,,,5770.57,
20091020,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091020,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091020,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091020,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091020,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091020,12:30:35,12:30:35,2028,12,,,,7118,0
20091020,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091020,12:32:13,12:32:13,60,14,,,,7862.54,0
20091020,12:32:54,12:32:54,61,15,,,,8135.38,0
20091020,12:35:09,12:35:09,63,16,,,,9166.79,0
20091020,12:35:48,12:35:48,64,17,,,,9438.91,0
20091020,12:37:12,12:37:12,65,18,,,,10005.78,0
20091020,12:37:44,12:37:44,66,19,,,,10271.29,0
20091020,12:38:54,12:38:54,67,20,,,,10819.08,0
20091020,12:40:00,12:40:00,9499,21,,,,11349.11,
20091020,12:42:00,12:42:00,486,22,,1,,12081.01,
20091030,12:10:00,12:10:00,9498,1,,,1,0,
20091030,12:12:00,12:12:00,109,2,,,,809.51,
20091030,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091030,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091030,12:24:00,12:24:00,10714,5,,,,4465.27,
20091030,12:27:00,12:27:00,10533,6,,,,5770.57,
20091030,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091030,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091030,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091030,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091030,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091030,12:30:35,12:30:35,2028,12,,,,7118,0
20091030,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091030,12:32:13,12:32:13,60,14,,,,7862.54,0
20091030,12:32:54,12:32:54,61,15,,,,8135.38,0
20091030,12:35:09,12:35:09,63,16,,,,9166.79,0
20091030,12:35:48,12:35:48,64,17,,,,9438.91,0
20091030,12:37:12,12:37:12,65,18,,,,10005.78,0
20091030,12:37:44,12:37:44,66,19,,,,10271.29,0
20091030,12:38:54,12:38:54,67,20,,,,10819.08,0
20091030,12:40:00,12:40:00,9499,21,,,,11349.11,
20091030,12:42:00,12:42:00,486,22,,1,,12081.01,
20091040,12:10:00,12:10:00,9498,1,,,1,0,
20091040,12:12:00,12:12:00,109,2,,,,809.51,
20091040,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091040,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091040,12:24:00,12:24:00,10714,5,,,,4465.27,
20091040,12:27:00,12:27:00,10533,6,,,,5770.57,
20091040,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091040,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091040,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091040,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091040,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091040,12:30:35,12:30:35,2028,12,,,,7118,0
20091040,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091040,12:32:13,12:32:13,60,14,,,,7862.54,0
20091040,12:32:54,12:32:54,61,15,,,,8135.38,0
20091040,12:35:09,12:35:09,63,16,,,,9166.79,0
20091040,12:35:48,12:35:48,64,17,,,,9438.91,0
20091040,12:37:12,12:37:12,65,18,,,,10005.78,0
20091040,12:37:44,12:37:44,66,19,,,,10271.29,0
20091040,12:38:54,12:38:54,67,20,,,,10819.08,0
20091040,12:40:00,12:40:00,9499,21,,,,11349.11,
20091040,12:42:00,12:42:00,486,22,,1,,12081.01,
20091050,12:10:00,12:10:00,9498,1,,,1,0,
20091050,12:12:00,12:12:00,109,2,,,,809.51,
20091050,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091050,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091050,12:24:00,12:24:00,10714,5,,,,4465.27,
20091050,12:27:00,12:27:00,10533,6,,,,5770.57,
20091050,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091050,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091050,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091050,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091050,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091050,12:30:35,12:30:35,2028,12,,,,7118,0
20091050,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091050,12:32:13,12:32:13,60,14,,,,7862.54,0
20091050,12:32:54,12:32:54,61,15,,,,8135.38,0
20091050,12:35:09,12:35:09,63,16,,,,9166.79,0
20091050,12:35:48,12:35:48,64,17,,,,9438.91,0
20091050,12:37:12,12:37:12,65,18,,,,10005.78,0
20091050,12:37:44,12:37:44,66,19,,,,10271.29,0
20091050,12:38:54,12:38:54,67,20,,,,10819.08,0
20091050,12:40:00,12:40:00,9499,21,,,,11349.11,
20091050,12:42:00,12:42:00,486,22,,1,,12081.01,
20091060,12:10:00,12:10:00,9498,1,,,1,0,
20091060,12:12:00,12:12:00,109,2,,,,809.51,
20091060,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091060,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091060,12:24:00,12:24:00,10714,5,,,,4465.27,
20091060,12:27:00,12:27:00,10533,6,,,,5770.57,
20091060,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091060,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091060,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091060,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091060,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091060,12:30:35,12:30:35,2028,12,,,,7118,0
20091060,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091060,12:32:13,12:32:13,60,14,,,,7862.54,0
20091060,12:32:54,12:32:54,61,15,,,,8135.38,0
20091060,12:35:09,12:35:09,63,16,,,,9166.79,0
20091060,12:35:48,12:35:48,64,17,,,,9438.91,0
20091060,12:37:12,12:37:12,65,18,,,,10005.78,0
20091060,12:37:44,12:37:44,66,19,,,,10271.29,0
20091060,12:38:54,12:38:54,67,20,,,,10819.08,0
20091060,12:40:00,12:40:00,9499,21,,,,11349.11,
20091060,12:42:00,12:42:00,486,22,,1,,12081.01,
20091090,12:10:00,12:10:00,9498,1,,,1,0,
20091090,12:12:00,12:12:00,109,2,,,,809.51,
20091090,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091090,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091090,12:24:00,12:24:00,10714,5,,,,4465.27,
20091090,12:27:00,12:27:00,10533,6,,,,5770.57,
20091090,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091090,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091090,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091090,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091090,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091090,12:30:35,12:30:35,2028,12,,,,7118,0
20091090,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091090,12:32:13,12:32:13,60,14,,,,7862.54,0
20091090,12:32:54,12:32:54,61,15,,,,8135.38,0
20091090,12:35:09,12:35:09,63,16,,,,9166.79,0
20091090,12:35:48,12:35:48,64,17,,,,9438.91,0
20091090,12:37:12,12:37:12,65,18,,,,10005.78,0
20091090,12:37:44,12:37:44,66,19,,,,10271.29,0
20091090,12:38:54,12:38:54,67,20,,,,10819.08,0
20091090,12:40:00,12:40:00,9499,21,,,,11349.11,
20091090,12:42:00,12:42:00,486,22,,1,,12081.01,
20091100,12:10:00,12:10:00,9498,1,,,1,0,
20091100,12:12:00,12:12:00,109,2,,,,809.51,
20091100,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091100,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091100,12:24:00,12:24:00,10714,5,,,,4465.27,
20091100,12:27:00,12:27:00,10533,6,,,,5770.57,
20091100,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091100,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091100,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091100,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091100,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091100,12:30:35,12:30:35,2028,12,,,,7118,0
20091100,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091100,12:32:13,12:32:13,60,14,,,,7862.54,0
20091100,12:32:54,12:32:54,61,15,,,,8135.38,0
20091100,12:35:09,12:35:09,63,16,,,,9166.79,0
20091100,12:35:48,12:35:48,64,17,,,,9438.91,0
20091100,12:37:12,12:37:12,65,18,,,,10005.78,0
20091100,12:37:44,12:37:44,66,19,,,,10271.29,0
20091100,12:38:54,12:38:54,67,20,,,,10819.08,0
20091100,12:40:00,12:40:00,9499,21,,,,11349.11,
20091100,12:42:00,12:42:00,486,22,,1,,12081.01,
20091110,12:10:00,12:10:00,9498,1,,,1,0,
20091110,12:12:00,12:12:00,109,2,,,,809.51,
20091110,12:12:43,12:12:43,9617,3,,,,1061.67,0
20091110,12:21:07,12:21:07,6650,4,,,,3599.26,0
20091110,12:24:00,12:24:00,10714,5,,,,4465.27,
20091110,12:27:00,12:27:00,10533,6,,,,5770.57,
20091110,12:27:39,12:27:39,2023,7,,,,6047.78,0
20091110,12:27:55,12:27:55,2024,8,,,,6133.7,0
20091110,12:28:14,12:28:14,2025,9,,,,6289.92,0
20091110,12:28:50,12:28:50,2026,10,,,,6514.36,0
20091110,12:29:42,12:29:42,2027,11,,,,6788.28,0
20091110,12:30:35,12:30:35,2028,12,,,,7118,0
20091110,12:31:11,12:31:11,2029,13,,,,7378.55,0
20091110,12:32:13,12:32:13,60,14,,,,7862.54,0
20091110,12:32:54,12:32:54,61,15,,,,8135.38,0
20091110,12:35:09,12:35:09,63,16,,,,9166.79,0
20091110,12:35:48,12:35:48,64,17,,,,9438.91,0
20091110,12:37:12,12:37:12,65,18,,,,10005.78,0
20091110,12:37:44,12:37:44,66,19,,,,10271.29,0
20091110,12:38:54,12:38:54,67,20,,,,10819.08,0
20091110,12:40:00,12:40:00,9499,21,,,,11349.11,
20091110,12:42:00,12:42:00,486,22,,1,,12081.01,
2018020,18:10:00,18:10:00,9498,1,,,1,0,
2018020,18:12:00,18:12:00,109,2,,,,809.51,
2018020,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018020,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018020,18:24:00,18:24:00,10714,5,,,,4465.27,
2018020,18:27:00,18:27:00,10533,6,,,,5770.57,
2018020,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018020,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018020,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018020,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018020,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018020,18:30:18,18:30:18,2028,12,,,,7118,0
2018020,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018020,18:31:49,18:31:49,60,14,,,,7862.54,0
2018020,18:32:27,18:32:27,61,15,,,,8135.38,0
2018020,18:34:32,18:34:32,63,16,,,,9166.79,0
2018020,18:35:08,18:35:08,64,17,,,,9438.91,0
2018020,18:36:25,18:36:25,65,18,,,,10005.78,0
2018020,18:36:55,18:36:55,66,19,,,,10271.29,0
2018020,18:37:59,18:37:59,67,20,,,,10819.08,0
2018020,18:39:00,18:39:00,9499,21,,,,11349.11,
2018020,18:41:00,18:41:00,486,22,,1,,12081.01,
2018030,18:10:00,18:10:00,9498,1,,,1,0,
2018030,18:12:00,18:12:00,109,2,,,,809.51,
2018030,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018030,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018030,18:24:00,18:24:00,10714,5,,,,4465.27,
2018030,18:27:00,18:27:00,10533,6,,,,5770.57,
2018030,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018030,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018030,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018030,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018030,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018030,18:30:18,18:30:18,2028,12,,,,7118,0
2018030,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018030,18:31:49,18:31:49,60,14,,,,7862.54,0
2018030,18:32:27,18:32:27,61,15,,,,8135.38,0
2018030,18:34:32,18:34:32,63,16,,,,9166.79,0
2018030,18:35:08,18:35:08,64,17,,,,9438.91,0
2018030,18:36:25,18:36:25,65,18,,,,10005.78,0
2018030,18:36:55,18:36:55,66,19,,,,10271.29,0
2018030,18:37:59,18:37:59,67,20,,,,10819.08,0
2018030,18:39:00,18:39:00,9499,21,,,,11349.11,
2018030,18:41:00,18:41:00,486,22,,1,,12081.01,
2018040,18:10:00,18:10:00,9498,1,,,1,0,
2018040,18:12:00,18:12:00,109,2,,,,809.51,
2018040,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018040,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018040,18:24:00,18:24:00,10714,5,,,,4465.27,
2018040,18:27:00,18:27:00,10533,6,,,,5770.57,
2018040,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018040,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018040,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018040,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018040,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018040,18:30:18,18:30:18,2028,12,,,,7118,0
2018040,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018040,18:31:49,18:31:49,60,14,,,,7862.54,0
2018040,18:32:27,18:32:27,61,15,,,,8135.38,0
2018040,18:34:32,18:34:32,63,16,,,,9166.79,0
2018040,18:35:08,18:35:08,64,17,,,,9438.91,0
2018040,18:36:25,18:36:25,65,18,,,,10005.78,0
2018040,18:36:55,18:36:55,66,19,,,,10271.29,0
2018040,18:37:59,18:37:59,67,20,,,,10819.08,0
2018040,18:39:00,18:39:00,9499,21,,,,11349.11,
2018040,18:41:00,18:41:00,486,22,,1,,12081.01,
2018050,18:10:00,18:10:00,9498,1,,,1,0,
2018050,18:12:00,18:12:00,109,2,,,,809.51,
2018050,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018050,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018050,18:24:00,18:24:00,10714,5,,,,4465.27,
2018050,18:27:00,18:27:00,10533,6,,,,5770.57,
2018050,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018050,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018050,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018050,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018050,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018050,18:30:18,18:30:18,2028,12,,,,7118,0
2018050,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018050,18:31:49,18:31:49,60,14,,,,7862.54,0
2018050,18:32:27,18:32:27,61,15,,,,8135.38,0
2018050,18:34:32,18:34:32,63,16,,,,9166.79,0
2018050,18:35:08,18:35:08,64,17,,,,9438.91,0
2018050,18:36:25,18:36:25,65,18,,,,10005.78,0
2018050,18:36:55,18:36:55,66,19,,,,10271.29,0
2018050,18:37:59,18:37:59,67,20,,,,10819.08,0
2018050,18:39:00,18:39:00,9499,21,,,,11349.11,
2018050,18:41:00,18:41:00,486,22,,1,,12081.01,
2018060,18:10:00,18:10:00,9498,1,,,1,0,
2018060,18:12:00,18:12:00,109,2,,,,809.51,
2018060,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018060,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018060,18:24:00,18:24:00,10714,5,,,,4465.27,
2018060,18:27:00,18:27:00,10533,6,,,,5770.57,
2018060,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018060,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018060,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018060,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018060,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018060,18:30:18,18:30:18,2028,12,,,,7118,0
2018060,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018060,18:31:49,18:31:49,60,14,,,,7862.54,0
2018060,18:32:27,18:32:27,61,15,,,,8135.38,0
2018060,18:34:32,18:34:32,63,16,,,,9166.79,0
2018060,18:35:08,18:35:08,64,17,,,,9438.91,0
2018060,18:36:25,18:36:25,65,18,,,,10005.78,0
2018060,18:36:55,18:36:55,66,19,,,,10271.29,0
2018060,18:37:59,18:37:59,67,20,,,,10819.08,0
2018060,18:39:00,18:39:00,9499,21,,,,11349.11,
2018060,18:41:00,18:41:00,486,22,,1,,12081.01,
2018090,18:10:00,18:10:00,9498,1,,,1,0,
2018090,18:12:00,18:12:00,109,2,,,,809.51,
2018090,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018090,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018090,18:24:00,18:24:00,10714,5,,,,4465.27,
2018090,18:27:00,18:27:00,10533,6,,,,5770.57,
2018090,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018090,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018090,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018090,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018090,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018090,18:30:18,18:30:18,2028,12,,,,7118,0
2018090,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018090,18:31:49,18:31:49,60,14,,,,7862.54,0
2018090,18:32:27,18:32:27,61,15,,,,8135.38,0
2018090,18:34:32,18:34:32,63,16,,,,9166.79,0
2018090,18:35:08,18:35:08,64,17,,,,9438.91,0
2018090,18:36:25,18:36:25,65,18,,,,10005.78,0
2018090,18:36:55,18:36:55,66,19,,,,10271.29,0
2018090,18:37:59,18:37:59,67,20,,,,10819.08,0
2018090,18:39:00,18:39:00,9499,21,,,,11349.11,
2018090,18:41:00,18:41:00,486,22,,1,,12081.01,
2018100,18:10:00,18:10:00,9498,1,,,1,0,
2018100,18:12:00,18:12:00,109,2,,,,809.51,
2018100,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018100,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018100,18:24:00,18:24:00,10714,5,,,,4465.27,
2018100,18:27:00,18:27:00,10533,6,,,,5770.57,
2018100,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018100,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018100,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018100,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018100,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018100,18:30:18,18:30:18,2028,12,,,,7118,0
2018100,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018100,18:31:49,18:31:49,60,14,,,,7862.54,0
2018100,18:32:27,18:32:27,61,15,,,,8135.38,0
2018100,18:34:32,18:34:32,63,16,,,,9166.79,0
2018100,18:35:08,18:35:08,64,17,,,,9438.91,0
2018100,18:36:25,18:36:25,65,18,,,,10005.78,0
2018100,18:36:55,18:36:55,66,19,,,,10271.29,0
2018100,18:37:59,18:37:59,67,20,,,,10819.08,0
2018100,18:39:00,18:39:00,9499,21,,,,11349.11,
2018100,18:41:00,18:41:00,486,22,,1,,12081.01,
2018110,18:10:00,18:10:00,9498,1,,,1,0,
2018110,18:12:00,18:12:00,109,2,,,,809.51,
2018110,18:12:43,18:12:43,9617,3,,,,1061.67,0
2018110,18:21:07,18:21:07,6650,4,,,,3599.26,0
2018110,18:24:00,18:24:00,10714,5,,,,4465.27,
2018110,18:27:00,18:27:00,10533,6,,,,5770.57,
2018110,18:27:36,18:27:36,2023,7,,,,6047.78,0
2018110,18:27:50,18:27:50,2024,8,,,,6133.7,0
2018110,18:28:09,18:28:09,2025,9,,,,6289.92,0
2018110,18:28:41,18:28:41,2026,10,,,,6514.36,0
2018110,18:29:29,18:29:29,2027,11,,,,6788.28,0
2018110,18:30:18,18:30:18,2028,12,,,,7118,0
2018110,18:30:51,18:30:51,2029,13,,,,7378.55,0
2018110,18:31:49,18:31:49,60,14,,,,7862.54,0
2018110,18:32:27,18:32:27,61,15,,,,8135.38,0
2018110,18:34:32,18:34:32,63,16,,,,9166.79,0
2018110,18:35:08,18:35:08,64,17,,,,9438.91,0
2018110,18:36:25,18:36:25,65,18,,,,10005.78,0
2018110,18:36:55,18:36:55,66,19,,,,10271.29,0
2018110,18:37:59,18:37:59,67,20,,,,10819.08,0
2018110,18:39:00,18:39:00,9499,21,,,,11349.11,
2018110,18:41:00,18:41:00,486,22,,1,,12081.01,
20926020,06:00:00,06:00:00,9498,1,,,1,0,
20926020,06:01:00,06:01:00,109,2,,,,809.51,
20926020,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926020,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926020,06:12:00,06:12:00,10714,5,,,,4465.27,
20926020,06:14:00,06:14:00,10533,6,,,,5770.57,
20926020,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926020,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926020,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926020,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926020,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926020,06:17:52,06:17:52,2028,12,,,,7118,0
20926020,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926020,06:19:37,06:19:37,60,14,,,,7862.54,0
20926020,06:20:21,06:20:21,61,15,,,,8135.38,0
20926020,06:22:47,06:22:47,63,16,,,,9166.79,0
20926020,06:23:29,06:23:29,64,17,,,,9438.91,0
20926020,06:24:59,06:24:59,65,18,,,,10005.78,0
20926020,06:25:34,06:25:34,66,19,,,,10271.29,0
20926020,06:26:49,06:26:49,67,20,,,,10819.08,0
20926020,06:28:00,06:28:00,9499,21,,,,11349.11,
20926020,06:29:00,06:29:00,486,22,,1,,12081.01,
20926030,06:00:00,06:00:00,9498,1,,,1,0,
20926030,06:01:00,06:01:00,109,2,,,,809.51,
20926030,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926030,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926030,06:12:00,06:12:00,10714,5,,,,4465.27,
20926030,06:14:00,06:14:00,10533,6,,,,5770.57,
20926030,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926030,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926030,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926030,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926030,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926030,06:17:52,06:17:52,2028,12,,,,7118,0
20926030,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926030,06:19:37,06:19:37,60,14,,,,7862.54,0
20926030,06:20:21,06:20:21,61,15,,,,8135.38,0
20926030,06:22:47,06:22:47,63,16,,,,9166.79,0
20926030,06:23:29,06:23:29,64,17,,,,9438.91,0
20926030,06:24:59,06:24:59,65,18,,,,10005.78,0
20926030,06:25:34,06:25:34,66,19,,,,10271.29,0
20926030,06:26:49,06:26:49,67,20,,,,10819.08,0
20926030,06:28:00,06:28:00,9499,21,,,,11349.11,
20926030,06:29:00,06:29:00,486,22,,1,,12081.01,
20926040,06:00:00,06:00:00,9498,1,,,1,0,
20926040,06:01:00,06:01:00,109,2,,,,809.51,
20926040,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926040,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926040,06:12:00,06:12:00,10714,5,,,,4465.27,
20926040,06:14:00,06:14:00,10533,6,,,,5770.57,
20926040,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926040,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926040,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926040,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926040,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926040,06:17:52,06:17:52,2028,12,,,,7118,0
20926040,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926040,06:19:37,06:19:37,60,14,,,,7862.54,0
20926040,06:20:21,06:20:21,61,15,,,,8135.38,0
20926040,06:22:47,06:22:47,63,16,,,,9166.79,0
20926040,06:23:29,06:23:29,64,17,,,,9438.91,0
20926040,06:24:59,06:24:59,65,18,,,,10005.78,0
20926040,06:25:34,06:25:34,66,19,,,,10271.29,0
20926040,06:26:49,06:26:49,67,20,,,,10819.08,0
20926040,06:28:00,06:28:00,9499,21,,,,11349.11,
20926040,06:29:00,06:29:00,486,22,,1,,12081.01,
20926050,06:00:00,06:00:00,9498,1,,,1,0,
20926050,06:01:00,06:01:00,109,2,,,,809.51,
20926050,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926050,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926050,06:12:00,06:12:00,10714,5,,,,4465.27,
20926050,06:14:00,06:14:00,10533,6,,,,5770.57,
20926050,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926050,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926050,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926050,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926050,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926050,06:17:52,06:17:52,2028,12,,,,7118,0
20926050,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926050,06:19:37,06:19:37,60,14,,,,7862.54,0
20926050,06:20:21,06:20:21,61,15,,,,8135.38,0
20926050,06:22:47,06:22:47,63,16,,,,9166.79,0
20926050,06:23:29,06:23:29,64,17,,,,9438.91,0
20926050,06:24:59,06:24:59,65,18,,,,10005.78,0
20926050,06:25:34,06:25:34,66,19,,,,10271.29,0
20926050,06:26:49,06:26:49,67,20,,,,10819.08,0
20926050,06:28:00,06:28:00,9499,21,,,,11349.11,
20926050,06:29:00,06:29:00,486,22,,1,,12081.01,
20926060,06:00:00,06:00:00,9498,1,,,1,0,
20926060,06:01:00,06:01:00,109,2,,,,809.51,
20926060,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926060,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926060,06:12:00,06:12:00,10714,5,,,,4465.27,
20926060,06:14:00,06:14:00,10533,6,,,,5770.57,
20926060,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926060,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926060,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926060,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926060,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926060,06:17:52,06:17:52,2028,12,,,,7118,0
20926060,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926060,06:19:37,06:19:37,60,14,,,,7862.54,0
20926060,06:20:21,06:20:21,61,15,,,,8135.38,0
20926060,06:22:47,06:22:47,63,16,,,,9166.79,0
20926060,06:23:29,06:23:29,64,17,,,,9438.91,0
20926060,06:24:59,06:24:59,65,18,,,,10005.78,0
20926060,06:25:34,06:25:34,66,19,,,,10271.29,0
20926060,06:26:49,06:26:49,67,20,,,,10819.08,0
20926060,06:28:00,06:28:00,9499,21,,,,11349.11,
20926060,06:29:00,06:29:00,486,22,,1,,12081.01,
20926090,06:00:00,06:00:00,9498,1,,,1,0,
20926090,06:01:00,06:01:00,109,2,,,,809.51,
20926090,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926090,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926090,06:12:00,06:12:00,10714,5,,,,4465.27,
20926090,06:14:00,06:14:00,10533,6,,,,5770.57,
20926090,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926090,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926090,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926090,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926090,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926090,06:17:52,06:17:52,2028,12,,,,7118,0
20926090,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926090,06:19:37,06:19:37,60,14,,,,7862.54,0
20926090,06:20:21,06:20:21,61,15,,,,8135.38,0
20926090,06:22:47,06:22:47,63,16,,,,9166.79,0
20926090,06:23:29,06:23:29,64,17,,,,9438.91,0
20926090,06:24:59,06:24:59,65,18,,,,10005.78,0
20926090,06:25:34,06:25:34,66,19,,,,10271.29,0
20926090,06:26:49,06:26:49,67,20,,,,10819.08,0
20926090,06:28:00,06:28:00,9499,21,,,,11349.11,
20926090,06:29:00,06:29:00,486,22,,1,,12081.01,
20926100,06:00:00,06:00:00,9498,1,,,1,0,
20926100,06:01:00,06:01:00,109,2,,,,809.51,
20926100,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926100,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926100,06:12:00,06:12:00,10714,5,,,,4465.27,
20926100,06:14:00,06:14:00,10533,6,,,,5770.57,
20926100,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926100,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926100,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926100,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926100,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926100,06:17:52,06:17:52,2028,12,,,,7118,0
20926100,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926100,06:19:37,06:19:37,60,14,,,,7862.54,0
20926100,06:20:21,06:20:21,61,15,,,,8135.38,0
20926100,06:22:47,06:22:47,63,16,,,,9166.79,0
20926100,06:23:29,06:23:29,64,17,,,,9438.91,0
20926100,06:24:59,06:24:59,65,18,,,,10005.78,0
20926100,06:25:34,06:25:34,66,19,,,,10271.29,0
20926100,06:26:49,06:26:49,67,20,,,,10819.08,0
20926100,06:28:00,06:28:00,9499,21,,,,11349.11,
20926100,06:29:00,06:29:00,486,22,,1,,12081.01,
20926110,06:00:00,06:00:00,9498,1,,,1,0,
20926110,06:01:00,06:01:00,109,2,,,,809.51,
20926110,06:01:40,06:01:40,9617,3,,,,1061.67,0
20926110,06:09:21,06:09:21,6650,4,,,,3599.26,0
20926110,06:12:00,06:12:00,10714,5,,,,4465.27,
20926110,06:14:00,06:14:00,10533,6,,,,5770.57,
20926110,06:14:42,06:14:42,2023,7,,,,6047.78,0
20926110,06:14:59,06:14:59,2024,8,,,,6133.7,0
20926110,06:15:20,06:15:20,2025,9,,,,6289.92,0
20926110,06:15:58,06:15:58,2026,10,,,,6514.36,0
20926110,06:16:54,06:16:54,2027,11,,,,6788.28,0
20926110,06:17:52,06:17:52,2028,12,,,,7118,0
20926110,06:18:30,06:18:30,2029,13,,,,7378.55,0
20926110,06:19:37,06:19:37,60,14,,,,7862.54,0
20926110,06:20:21,06:20:21,61,15,,,,8135.38,0
20926110,06:22:47,06:22:47,63,16,,,,9166.79,0
20926110,06:23:29,06:23:29,64,17,,,,9438.91,0
20926110,06:24:59,06:24:59,65,18,,,,10005.78,0
20926110,06:25:34,06:25:34,66,19,,,,10271.29,0
20926110,06:26:49,06:26:49,67,20,,,,10819.08,0
20926110,06:28:00,06:28:00,9499,21,,,,11349.11,
20926110,06:29:00,06:29:00,486,22,,1,,12081.01,
21147020,21:10:00,21:10:00,9498,1,,,1,0,
21147020,21:11:00,21:11:00,109,2,,,,809.51,
21147020,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147020,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147020,21:21:00,21:21:00,10714,5,,,,4465.27,
21147020,21:23:00,21:23:00,10533,6,,,,5770.57,
21147020,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147020,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147020,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147020,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147020,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147020,21:26:02,21:26:02,2028,12,,,,7118,0
21147020,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147020,21:27:25,21:27:25,60,14,,,,7862.54,0
21147020,21:27:59,21:27:59,61,15,,,,8135.38,0
21147020,21:29:54,21:29:54,63,16,,,,9166.79,0
21147020,21:30:27,21:30:27,64,17,,,,9438.91,0
21147020,21:31:38,21:31:38,65,18,,,,10005.78,0
21147020,21:32:05,21:32:05,66,19,,,,10271.29,0
21147020,21:33:04,21:33:04,67,20,,,,10819.08,0
21147020,21:34:00,21:34:00,9499,21,,,,11349.11,
21147020,21:35:00,21:35:00,486,22,,1,,12081.01,
21147030,21:10:00,21:10:00,9498,1,,,1,0,
21147030,21:11:00,21:11:00,109,2,,,,809.51,
21147030,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147030,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147030,21:21:00,21:21:00,10714,5,,,,4465.27,
21147030,21:23:00,21:23:00,10533,6,,,,5770.57,
21147030,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147030,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147030,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147030,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147030,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147030,21:26:02,21:26:02,2028,12,,,,7118,0
21147030,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147030,21:27:25,21:27:25,60,14,,,,7862.54,0
21147030,21:27:59,21:27:59,61,15,,,,8135.38,0
21147030,21:29:54,21:29:54,63,16,,,,9166.79,0
21147030,21:30:27,21:30:27,64,17,,,,9438.91,0
21147030,21:31:38,21:31:38,65,18,,,,10005.78,0
21147030,21:32:05,21:32:05,66,19,,,,10271.29,0
21147030,21:33:04,21:33:04,67,20,,,,10819.08,0
21147030,21:34:00,21:34:00,9499,21,,,,11349.11,
21147030,21:35:00,21:35:00,486,22,,1,,12081.01,
21147040,21:10:00,21:10:00,9498,1,,,1,0,
21147040,21:11:00,21:11:00,109,2,,,,809.51,
21147040,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147040,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147040,21:21:00,21:21:00,10714,5,,,,4465.27,
21147040,21:23:00,21:23:00,10533,6,,,,5770.57,
21147040,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147040,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147040,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147040,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147040,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147040,21:26:02,21:26:02,2028,12,,,,7118,0
21147040,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147040,21:27:25,21:27:25,60,14,,,,7862.54,0
21147040,21:27:59,21:27:59,61,15,,,,8135.38,0
21147040,21:29:54,21:29:54,63,16,,,,9166.79,0
21147040,21:30:27,21:30:27,64,17,,,,9438.91,0
21147040,21:31:38,21:31:38,65,18,,,,10005.78,0
21147040,21:32:05,21:32:05,66,19,,,,10271.29,0
21147040,21:33:04,21:33:04,67,20,,,,10819.08,0
21147040,21:34:00,21:34:00,9499,21,,,,11349.11,
21147040,21:35:00,21:35:00,486,22,,1,,12081.01,
21147050,21:10:00,21:10:00,9498,1,,,1,0,
21147050,21:11:00,21:11:00,109,2,,,,809.51,
21147050,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147050,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147050,21:21:00,21:21:00,10714,5,,,,4465.27,
21147050,21:23:00,21:23:00,10533,6,,,,5770.57,
21147050,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147050,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147050,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147050,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147050,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147050,21:26:02,21:26:02,2028,12,,,,7118,0
21147050,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147050,21:27:25,21:27:25,60,14,,,,7862.54,0
21147050,21:27:59,21:27:59,61,15,,,,8135.38,0
21147050,21:29:54,21:29:54,63,16,,,,9166.79,0
21147050,21:30:27,21:30:27,64,17,,,,9438.91,0
21147050,21:31:38,21:31:38,65,18,,,,10005.78,0
21147050,21:32:05,21:32:05,66,19,,,,10271.29,0
21147050,21:33:04,21:33:04,67,20,,,,10819.08,0
21147050,21:34:00,21:34:00,9499,21,,,,11349.11,
21147050,21:35:00,21:35:00,486,22,,1,,12081.01,
21147060,21:10:00,21:10:00,9498,1,,,1,0,
21147060,21:11:00,21:11:00,109,2,,,,809.51,
21147060,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147060,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147060,21:21:00,21:21:00,10714,5,,,,4465.27,
21147060,21:23:00,21:23:00,10533,6,,,,5770.57,
21147060,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147060,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147060,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147060,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147060,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147060,21:26:02,21:26:02,2028,12,,,,7118,0
21147060,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147060,21:27:25,21:27:25,60,14,,,,7862.54,0
21147060,21:27:59,21:27:59,61,15,,,,8135.38,0
21147060,21:29:54,21:29:54,63,16,,,,9166.79,0
21147060,21:30:27,21:30:27,64,17,,,,9438.91,0
21147060,21:31:38,21:31:38,65,18,,,,10005.78,0
21147060,21:32:05,21:32:05,66,19,,,,10271.29,0
21147060,21:33:04,21:33:04,67,20,,,,10819.08,0
21147060,21:34:00,21:34:00,9499,21,,,,11349.11,
21147060,21:35:00,21:35:00,486,22,,1,,12081.01,
21147090,21:10:00,21:10:00,9498,1,,,1,0,
21147090,21:11:00,21:11:00,109,2,,,,809.51,
21147090,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147090,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147090,21:21:00,21:21:00,10714,5,,,,4465.27,
21147090,21:23:00,21:23:00,10533,6,,,,5770.57,
21147090,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147090,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147090,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147090,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147090,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147090,21:26:02,21:26:02,2028,12,,,,7118,0
21147090,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147090,21:27:25,21:27:25,60,14,,,,7862.54,0
21147090,21:27:59,21:27:59,61,15,,,,8135.38,0
21147090,21:29:54,21:29:54,63,16,,,,9166.79,0
21147090,21:30:27,21:30:27,64,17,,,,9438.91,0
21147090,21:31:38,21:31:38,65,18,,,,10005.78,0
21147090,21:32:05,21:32:05,66,19,,,,10271.29,0
21147090,21:33:04,21:33:04,67,20,,,,10819.08,0
21147090,21:34:00,21:34:00,9499,21,,,,11349.11,
21147090,21:35:00,21:35:00,486,22,,1,,12081.01,
21147100,21:10:00,21:10:00,9498,1,,,1,0,
21147100,21:11:00,21:11:00,109,2,,,,809.51,
21147100,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147100,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147100,21:21:00,21:21:00,10714,5,,,,4465.27,
21147100,21:23:00,21:23:00,10533,6,,,,5770.57,
21147100,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147100,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147100,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147100,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147100,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147100,21:26:02,21:26:02,2028,12,,,,7118,0
21147100,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147100,21:27:25,21:27:25,60,14,,,,7862.54,0
21147100,21:27:59,21:27:59,61,15,,,,8135.38,0
21147100,21:29:54,21:29:54,63,16,,,,9166.79,0
21147100,21:30:27,21:30:27,64,17,,,,9438.91,0
21147100,21:31:38,21:31:38,65,18,,,,10005.78,0
21147100,21:32:05,21:32:05,66,19,,,,10271.29,0
21147100,21:33:04,21:33:04,67,20,,,,10819.08,0
21147100,21:34:00,21:34:00,9499,21,,,,11349.11,
21147100,21:35:00,21:35:00,486,22,,1,,12081.01,
21147110,21:10:00,21:10:00,9498,1,,,1,0,
21147110,21:11:00,21:11:00,109,2,,,,809.51,
21147110,21:11:36,21:11:36,9617,3,,,,1061.67,0
21147110,21:18:36,21:18:36,6650,4,,,,3599.26,0
21147110,21:21:00,21:21:00,10714,5,,,,4465.27,
21147110,21:23:00,21:23:00,10533,6,,,,5770.57,
21147110,21:23:33,21:23:33,2023,7,,,,6047.78,0
21147110,21:23:46,21:23:46,2024,8,,,,6133.7,0
21147110,21:24:03,21:24:03,2025,9,,,,6289.92,0
21147110,21:24:33,21:24:33,2026,10,,,,6514.36,0
21147110,21:25:17,21:25:17,2027,11,,,,6788.28,0
21147110,21:26:02,21:26:02,2028,12,,,,7118,0
21147110,21:26:32,21:26:32,2029,13,,,,7378.55,0
21147110,21:27:25,21:27:25,60,14,,,,7862.54,0
21147110,21:27:59,21:27:59,61,15,,,,8135.38,0
21147110,21:29:54,21:29:54,63,16,,,,9166.79,0
21147110,21:30:27,21:30:27,64,17,,,,9438.91,0
21147110,21:31:38,21:31:38,65,18,,,,10005.78,0
21147110,21:32:05,21:32:05,66,19,,,,10271.29,0
21147110,21:33:04,21:33:04,67,20,,,,10819.08,0
21147110,21:34:00,21:34:00,9499,21,,,,11349.11,
21147110,21:35:00,21:35:00,486,22,,1,,12081.01,
2161020,20:10:00,20:10:00,9498,1,,,1,0,
2161020,20:11:00,20:11:00,109,2,,,,809.51,
2161020,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161020,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161020,20:21:00,20:21:00,10714,5,,,,4465.27,
2161020,20:23:00,20:23:00,10533,6,,,,5770.57,
2161020,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161020,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161020,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161020,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161020,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161020,20:26:02,20:26:02,2028,12,,,,7118,0
2161020,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161020,20:27:25,20:27:25,60,14,,,,7862.54,0
2161020,20:27:59,20:27:59,61,15,,,,8135.38,0
2161020,20:29:54,20:29:54,63,16,,,,9166.79,0
2161020,20:30:27,20:30:27,64,17,,,,9438.91,0
2161020,20:31:38,20:31:38,65,18,,,,10005.78,0
2161020,20:32:05,20:32:05,66,19,,,,10271.29,0
2161020,20:33:04,20:33:04,67,20,,,,10819.08,0
2161020,20:34:00,20:34:00,9499,21,,,,11349.11,
2161020,20:35:00,20:35:00,486,22,,1,,12081.01,
2161030,20:10:00,20:10:00,9498,1,,,1,0,
2161030,20:11:00,20:11:00,109,2,,,,809.51,
2161030,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161030,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161030,20:21:00,20:21:00,10714,5,,,,4465.27,
2161030,20:23:00,20:23:00,10533,6,,,,5770.57,
2161030,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161030,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161030,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161030,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161030,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161030,20:26:02,20:26:02,2028,12,,,,7118,0
2161030,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161030,20:27:25,20:27:25,60,14,,,,7862.54,0
2161030,20:27:59,20:27:59,61,15,,,,8135.38,0
2161030,20:29:54,20:29:54,63,16,,,,9166.79,0
2161030,20:30:27,20:30:27,64,17,,,,9438.91,0
2161030,20:31:38,20:31:38,65,18,,,,10005.78,0
2161030,20:32:05,20:32:05,66,19,,,,10271.29,0
2161030,20:33:04,20:33:04,67,20,,,,10819.08,0
2161030,20:34:00,20:34:00,9499,21,,,,11349.11,
2161030,20:35:00,20:35:00,486,22,,1,,12081.01,
2161040,20:10:00,20:10:00,9498,1,,,1,0,
2161040,20:11:00,20:11:00,109,2,,,,809.51,
2161040,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161040,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161040,20:21:00,20:21:00,10714,5,,,,4465.27,
2161040,20:23:00,20:23:00,10533,6,,,,5770.57,
2161040,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161040,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161040,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161040,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161040,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161040,20:26:02,20:26:02,2028,12,,,,7118,0
2161040,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161040,20:27:25,20:27:25,60,14,,,,7862.54,0
2161040,20:27:59,20:27:59,61,15,,,,8135.38,0
2161040,20:29:54,20:29:54,63,16,,,,9166.79,0
2161040,20:30:27,20:30:27,64,17,,,,9438.91,0
2161040,20:31:38,20:31:38,65,18,,,,10005.78,0
2161040,20:32:05,20:32:05,66,19,,,,10271.29,0
2161040,20:33:04,20:33:04,67,20,,,,10819.08,0
2161040,20:34:00,20:34:00,9499,21,,,,11349.11,
2161040,20:35:00,20:35:00,486,22,,1,,12081.01,
2161050,20:10:00,20:10:00,9498,1,,,1,0,
2161050,20:11:00,20:11:00,109,2,,,,809.51,
2161050,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161050,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161050,20:21:00,20:21:00,10714,5,,,,4465.27,
2161050,20:23:00,20:23:00,10533,6,,,,5770.57,
2161050,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161050,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161050,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161050,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161050,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161050,20:26:02,20:26:02,2028,12,,,,7118,0
2161050,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161050,20:27:25,20:27:25,60,14,,,,7862.54,0
2161050,20:27:59,20:27:59,61,15,,,,8135.38,0
2161050,20:29:54,20:29:54,63,16,,,,9166.79,0
2161050,20:30:27,20:30:27,64,17,,,,9438.91,0
2161050,20:31:38,20:31:38,65,18,,,,10005.78,0
2161050,20:32:05,20:32:05,66,19,,,,10271.29,0
2161050,20:33:04,20:33:04,67,20,,,,10819.08,0
2161050,20:34:00,20:34:00,9499,21,,,,11349.11,
2161050,20:35:00,20:35:00,486,22,,1,,12081.01,
2161060,20:10:00,20:10:00,9498,1,,,1,0,
2161060,20:11:00,20:11:00,109,2,,,,809.51,
2161060,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161060,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161060,20:21:00,20:21:00,10714,5,,,,4465.27,
2161060,20:23:00,20:23:00,10533,6,,,,5770.57,
2161060,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161060,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161060,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161060,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161060,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161060,20:26:02,20:26:02,2028,12,,,,7118,0
2161060,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161060,20:27:25,20:27:25,60,14,,,,7862.54,0
2161060,20:27:59,20:27:59,61,15,,,,8135.38,0
2161060,20:29:54,20:29:54,63,16,,,,9166.79,0
2161060,20:30:27,20:30:27,64,17,,,,9438.91,0
2161060,20:31:38,20:31:38,65,18,,,,10005.78,0
2161060,20:32:05,20:32:05,66,19,,,,10271.29,0
2161060,20:33:04,20:33:04,67,20,,,,10819.08,0
2161060,20:34:00,20:34:00,9499,21,,,,11349.11,
2161060,20:35:00,20:35:00,486,22,,1,,12081.01,
2161090,20:10:00,20:10:00,9498,1,,,1,0,
2161090,20:11:00,20:11:00,109,2,,,,809.51,
2161090,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161090,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161090,20:21:00,20:21:00,10714,5,,,,4465.27,
2161090,20:23:00,20:23:00,10533,6,,,,5770.57,
2161090,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161090,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161090,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161090,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161090,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161090,20:26:02,20:26:02,2028,12,,,,7118,0
2161090,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161090,20:27:25,20:27:25,60,14,,,,7862.54,0
2161090,20:27:59,20:27:59,61,15,,,,8135.38,0
2161090,20:29:54,20:29:54,63,16,,,,9166.79,0
2161090,20:30:27,20:30:27,64,17,,,,9438.91,0
2161090,20:31:38,20:31:38,65,18,,,,10005.78,0
2161090,20:32:05,20:32:05,66,19,,,,10271.29,0
2161090,20:33:04,20:33:04,67,20,,,,10819.08,0
2161090,20:34:00,20:34:00,9499,21,,,,11349.11,
2161090,20:35:00,20:35:00,486,22,,1,,12081.01,
2161100,20:10:00,20:10:00,9498,1,,,1,0,
2161100,20:11:00,20:11:00,109,2,,,,809.51,
2161100,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161100,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161100,20:21:00,20:21:00,10714,5,,,,4465.27,
2161100,20:23:00,20:23:00,10533,6,,,,5770.57,
2161100,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161100,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161100,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161100,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161100,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161100,20:26:02,20:26:02,2028,12,,,,7118,0
2161100,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161100,20:27:25,20:27:25,60,14,,,,7862.54,0
2161100,20:27:59,20:27:59,61,15,,,,8135.38,0
2161100,20:29:54,20:29:54,63,16,,,,9166.79,0
2161100,20:30:27,20:30:27,64,17,,,,9438.91,0
2161100,20:31:38,20:31:38,65,18,,,,10005.78,0
2161100,20:32:05,20:32:05,66,19,,,,10271.29,0
2161100,20:33:04,20:33:04,67,20,,,,10819.08,0
2161100,20:34:00,20:34:00,9499,21,,,,11349.11,
2161100,20:35:00,20:35:00,486,22,,1,,12081.01,
2161110,20:10:00,20:10:00,9498,1,,,1,0,
2161110,20:11:00,20:11:00,109,2,,,,809.51,
2161110,20:11:36,20:11:36,9617,3,,,,1061.67,0
2161110,20:18:36,20:18:36,6650,4,,,,3599.26,0
2161110,20:21:00,20:21:00,10714,5,,,,4465.27,
2161110,20:23:00,20:23:00,10533,6,,,,5770.57,
2161110,20:23:33,20:23:33,2023,7,,,,6047.78,0
2161110,20:23:46,20:23:46,2024,8,,,,6133.7,0
2161110,20:24:03,20:24:03,2025,9,,,,6289.92,0
2161110,20:24:33,20:24:33,2026,10,,,,6514.36,0
2161110,20:25:17,20:25:17,2027,11,,,,6788.28,0
2161110,20:26:02,20:26:02,2028,12,,,,7118,0
2161110,20:26:32,20:26:32,2029,13,,,,7378.55,0
2161110,20:27:25,20:27:25,60,14,,,,7862.54,0
2161110,20:27:59,20:27:59,61,15,,,,8135.38,0
2161110,20:29:54,20:29:54,63,16,,,,9166.79,0
2161110,20:30:27,20:30:27,64,17,,,,9438.91,0
2161110,20:31:38,20:31:38,65,18,,,,10005.78,0
2161110,20:32:05,20:32:05,66,19,,,,10271.29,0
2161110,20:33:04,20:33:04,67,20,,,,10819.08,0
2161110,20:34:00,20:34:00,9499,21,,,,11349.11,
2161110,20:35:00,20:35:00,486,22,,1,,12081.01,
22122070,13:15:00,13:15:00,9498,1,,,1,0,
22122070,13:16:00,13:16:00,109,2,,,,809.51,
22122070,13:16:29,13:16:29,9617,3,,,,1061.67,0
22122070,13:22:05,13:22:05,6650,4,,,,3599.26,0
22122070,13:24:00,13:24:00,10714,5,,,,4465.27,
22122070,13:27:00,13:27:00,10533,6,,,,5770.57,
22122070,13:27:36,13:27:36,2023,7,,,,6047.78,0
22122070,13:27:50,13:27:50,2024,8,,,,6133.7,0
22122070,13:28:09,13:28:09,2025,9,,,,6289.92,0
22122070,13:28:41,13:28:41,2026,10,,,,6514.36,0
22122070,13:29:29,13:29:29,2027,11,,,,6788.28,0
22122070,13:30:18,13:30:18,2028,12,,,,7118,0
22122070,13:30:51,13:30:51,2029,13,,,,7378.55,0
22122070,13:31:49,13:31:49,60,14,,,,7862.54,0
22122070,13:32:27,13:32:27,61,15,,,,8135.38,0
22122070,13:34:32,13:34:32,63,16,,,,9166.79,0
22122070,13:35:08,13:35:08,64,17,,,,9438.91,0
22122070,13:36:25,13:36:25,65,18,,,,10005.78,0
22122070,13:36:55,13:36:55,66,19,,,,10271.29,0
22122070,13:37:59,13:37:59,67,20,,,,10819.08,0
22122070,13:39:00,13:39:00,9499,21,,,,11349.11,
22122070,13:42:00,13:42:00,486,22,,1,,12081.01,
22122120,13:15:00,13:15:00,9498,1,,,1,0,
22122120,13:16:00,13:16:00,109,2,,,,809.51,
22122120,13:16:29,13:16:29,9617,3,,,,1061.67,0
22122120,13:22:05,13:22:05,6650,4,,,,3599.26,0
22122120,13:24:00,13:24:00,10714,5,,,,4465.27,
22122120,13:27:00,13:27:00,10533,6,,,,5770.57,
22122120,13:27:36,13:27:36,2023,7,,,,6047.78,0
22122120,13:27:50,13:27:50,2024,8,,,,6133.7,0
22122120,13:28:09,13:28:09,2025,9,,,,6289.92,0
22122120,13:28:41,13:28:41,2026,10,,,,6514.36,0
22122120,13:29:29,13:29:29,2027,11,,,,6788.28,0
22122120,13:30:18,13:30:18,2028,12,,,,7118,0
22122120,13:30:51,13:30:51,2029,13,,,,7378.55,0
22122120,13:31:49,13:31:49,60,14,,,,7862.54,0
22122120,13:32:27,13:32:27,61,15,,,,8135.38,0
22122120,13:34:32,13:34:32,63,16,,,,9166.79,0
22122120,13:35:08,13:35:08,64,17,,,,9438.91,0
22122120,13:36:25,13:36:25,65,18,,,,10005.78,0
22122120,13:36:55,13:36:55,66,19,,,,10271.29,0
22122120,13:37:59,13:37:59,67,20,,,,10819.08,0
22122120,13:39:00,13:39:00,9499,21,,,,11349.11,
22122120,13:42:00,13:42:00,486,22,,1,,12081.01,
2389010,17:59:00,17:59:00,9498,1,,,1,0,
2389010,18:00:00,18:00:00,109,2,,,,809.51,
2389010,18:00:18,18:00:18,9617,3,,,,1061.67,0
2389010,18:03:48,18:03:48,6650,4,,,,3599.26,0
2389010,18:05:00,18:05:00,10714,5,,,,4465.27,
2389010,18:09:00,18:09:00,10533,6,,,,5770.57,
2389010,18:09:36,18:09:36,2023,7,,,,6047.78,0
2389010,18:09:50,18:09:50,2024,8,,,,6133.7,0
2389010,18:10:09,18:10:09,2025,9,,,,6289.92,0
2389010,18:10:41,18:10:41,2026,10,,,,6514.36,0
2389010,18:11:29,18:11:29,2027,11,,,,6788.28,0
2389010,18:12:18,18:12:18,2028,12,,,,7118,0
2389010,18:12:51,18:12:51,2029,13,,,,7378.55,0
2389010,18:13:49,18:13:49,60,14,,,,7862.54,0
2389010,18:14:27,18:14:27,61,15,,,,8135.38,0
2389010,18:16:32,18:16:32,63,16,,,,9166.79,0
2389010,18:17:08,18:17:08,64,17,,,,9438.91,0
2389010,18:18:25,18:18:25,65,18,,,,10005.78,0
2389010,18:18:55,18:18:55,66,19,,,,10271.29,0
2389010,18:19:59,18:19:59,67,20,,,,10819.08,0
2389010,18:21:00,18:21:00,9499,21,,,,11349.11,
2389010,18:24:00,18:24:00,486,22,,1,,12081.01,
2389080,17:59:00,17:59:00,9498,1,,,1,0,
2389080,18:00:00,18:00:00,109,2,,,,809.51,
2389080,18:00:18,18:00:18,9617,3,,,,1061.67,0
2389080,18:03:48,18:03:48,6650,4,,,,3599.26,0
2389080,18:05:00,18:05:00,10714,5,,,,4465.27,
2389080,18:09:00,18:09:00,10533,6,,,,5770.57,
2389080,18:09:36,18:09:36,2023,7,,,,6047.78,0
2389080,18:09:50,18:09:50,2024,8,,,,6133.7,0
2389080,18:10:09,18:10:09,2025,9,,,,6289.92,0
2389080,18:10:41,18:10:41,2026,10,,,,6514.36,0
2389080,18:11:29,18:11:29,2027,11,,,,6788.28,0
2389080,18:12:18,18:12:18,2028,12,,,,7118,0
2389080,18:12:51,18:12:51,2029,13,,,,7378.55,0
2389080,18:13:49,18:13:49,60,14,,,,7862.54,0
2389080,18:14:27,18:14:27,61,15,,,,8135.38,0
2389080,18:16:32,18:16:32,63,16,,,,9166.79,0
2389080,18:17:08,18:17:08,64,17,,,,9438.91,0
2389080,18:18:25,18:18:25,65,18,,,,10005.78,0
2389080,18:18:55,18:18:55,66,19,,,,10271.29,0
2389080,18:19:59,18:19:59,67,20,,,,10819.08,0
2389080,18:21:00,18:21:00,9499,21,,,,11349.11,
2389080,18:24:00,18:24:00,486,22,,1,,12081.01,
2389130,17:59:00,17:59:00,9498,1,,,1,0,
2389130,18:00:00,18:00:00,109,2,,,,809.51,
2389130,18:00:18,18:00:18,9617,3,,,,1061.67,0
2389130,18:03:48,18:03:48,6650,4,,,,3599.26,0
2389130,18:05:00,18:05:00,10714,5,,,,4465.27,
2389130,18:09:00,18:09:00,10533,6,,,,5770.57,
2389130,18:09:36,18:09:36,2023,7,,,,6047.78,0
2389130,18:09:50,18:09:50,2024,8,,,,6133.7,0
2389130,18:10:09,18:10:09,2025,9,,,,6289.92,0
2389130,18:10:41,18:10:41,2026,10,,,,6514.36,0
2389130,18:11:29,18:11:29,2027,11,,,,6788.28,0
2389130,18:12:18,18:12:18,2028,12,,,,7118,0
2389130,18:12:51,18:12:51,2029,13,,,,7378.55,0
2389130,18:13:49,18:13:49,60,14,,,,7862.54,0
2389130,18:14:27,18:14:27,61,15,,,,8135.38,0
2389130,18:16:32,18:16:32,63,16,,,,9166.79,0
2389130,18:17:08,18:17:08,64,17,,,,9438.91,0
2389130,18:18:25,18:18:25,65,18,,,,10005.78,0
2389130,18:18:55,18:18:55,66,19,,,,10271.29,0
2389130,18:19:59,18:19:59,67,20,,,,10819.08,0
2389130,18:21:00,18:21:00,9499,21,,,,11349.11,
2389130,18:24:00,18:24:00,486,22,,1,,12081.01,
2439010,11:59:00,11:59:00,9498,1,,,1,0,
2439010,12:00:00,12:00:00,109,2,,,,809.51,
2439010,12:00:18,12:00:18,9617,3,,,,1061.67,0
2439010,12:03:48,12:03:48,6650,4,,,,3599.26,0
2439010,12:05:00,12:05:00,10714,5,,,,4465.27,
2439010,12:09:00,12:09:00,10533,6,,,,5770.57,
2439010,12:09:36,12:09:36,2023,7,,,,6047.78,0
2439010,12:09:50,12:09:50,2024,8,,,,6133.7,0
2439010,12:10:09,12:10:09,2025,9,,,,6289.92,0
2439010,12:10:41,12:10:41,2026,10,,,,6514.36,0
2439010,12:11:29,12:11:29,2027,11,,,,6788.28,0
2439010,12:12:18,12:12:18,2028,12,,,,7118,0
2439010,12:12:51,12:12:51,2029,13,,,,7378.55,0
2439010,12:13:49,12:13:49,60,14,,,,7862.54,0
2439010,12:14:27,12:14:27,61,15,,,,8135.38,0
2439010,12:16:32,12:16:32,63,16,,,,9166.79,0
2439010,12:17:08,12:17:08,64,17,,,,9438.91,0
2439010,12:18:25,12:18:25,65,18,,,,10005.78,0
2439010,12:18:55,12:18:55,66,19,,,,10271.29,0
2439010,12:19:59,12:19:59,67,20,,,,10819.08,0
2439010,12:21:00,12:21:00,9499,21,,,,11349.11,
2439010,12:24:00,12:24:00,486,22,,1,,12081.01,
2439080,11:59:00,11:59:00,9498,1,,,1,0,
2439080,12:00:00,12:00:00,109,2,,,,809.51,
2439080,12:00:18,12:00:18,9617,3,,,,1061.67,0
2439080,12:03:48,12:03:48,6650,4,,,,3599.26,0
2439080,12:05:00,12:05:00,10714,5,,,,4465.27,
2439080,12:09:00,12:09:00,10533,6,,,,5770.57,
2439080,12:09:36,12:09:36,2023,7,,,,6047.78,0
2439080,12:09:50,12:09:50,2024,8,,,,6133.7,0
2439080,12:10:09,12:10:09,2025,9,,,,6289.92,0
2439080,12:10:41,12:10:41,2026,10,,,,6514.36,0
2439080,12:11:29,12:11:29,2027,11,,,,6788.28,0
2439080,12:12:18,12:12:18,2028,12,,,,7118,0
2439080,12:12:51,12:12:51,2029,13,,,,7378.55,0
2439080,12:13:49,12:13:49,60,14,,,,7862.54,0
2439080,12:14:27,12:14:27,61,15,,,,8135.38,0
2439080,12:16:32,12:16:32,63,16,,,,9166.79,0
2439080,12:17:08,12:17:08,64,17,,,,9438.91,0
2439080,12:18:25,12:18:25,65,18,,,,10005.78,0
2439080,12:18:55,12:18:55,66,19,,,,10271.29,0
2439080,12:19:59,12:19:59,67,20,,,,10819.08,0
2439080,12:21:00,12:21:00,9499,21,,,,11349.11,
2439080,12:24:00,12:24:00,486,22,,1,,12081.01,
2439130,11:59:00,11:59:00,9498,1,,,1,0,
2439130,12:00:00,12:00:00,109,2,,,,809.51,
2439130,12:00:18,12:00:18,9617,3,,,,1061.67,0
2439130,12:03:48,12:03:48,6650,4,,,,3599.26,0
2439130,12:05:00,12:05:00,10714,5,,,,4465.27,
2439130,12:09:00,12:09:00,10533,6,,,,5770.57,
2439130,12:09:36,12:09:36,2023,7,,,,6047.78,0
2439130,12:09:50,12:09:50,2024,8,,,,6133.7,0
2439130,12:10:09,12:10:09,2025,9,,,,6289.92,0
2439130,12:10:41,12:10:41,2026,10,,,,6514.36,0
2439130,12:11:29,12:11:29,2027,11,,,,6788.28,0
2439130,12:12:18,12:12:18,2028,12,,,,7118,0
2439130,12:12:51,12:12:51,2029,13,,,,7378.55,0
2439130,12:13:49,12:13:49,60,14,,,,7862.54,0
2439130,12:14:27,12:14:27,61,15,,,,8135.38,0
2439130,12:16:32,12:16:32,63,16,,,,9166.79,0
2439130,12:17:08,12:17:08,64,17,,,,9438.91,0
2439130,12:18:25,12:18:25,65,18,,,,10005.78,0
2439130,12:18:55,12:18:55,66,19,,,,10271.29,0
2439130,12:19:59,12:19:59,67,20,,,,10819.08,0
2439130,12:21:00,12:21:00,9499,21,,,,11349.11,
2439130,12:24:00,12:24:00,486,22,,1,,12081.01,
2648020,19:10:00,19:10:00,9498,1,,,1,0,
2648020,19:11:00,19:11:00,109,2,,,,809.51,
2648020,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648020,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648020,19:21:00,19:21:00,10714,5,,,,4465.27,
2648020,19:23:00,19:23:00,10533,6,,,,5770.57,
2648020,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648020,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648020,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648020,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648020,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648020,19:26:02,19:26:02,2028,12,,,,7118,0
2648020,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648020,19:27:25,19:27:25,60,14,,,,7862.54,0
2648020,19:27:59,19:27:59,61,15,,,,8135.38,0
2648020,19:29:54,19:29:54,63,16,,,,9166.79,0
2648020,19:30:27,19:30:27,64,17,,,,9438.91,0
2648020,19:31:38,19:31:38,65,18,,,,10005.78,0
2648020,19:32:05,19:32:05,66,19,,,,10271.29,0
2648020,19:33:04,19:33:04,67,20,,,,10819.08,0
2648020,19:34:00,19:34:00,9499,21,,,,11349.11,
2648020,19:35:00,19:35:00,486,22,,1,,12081.01,
2648030,19:10:00,19:10:00,9498,1,,,1,0,
2648030,19:11:00,19:11:00,109,2,,,,809.51,
2648030,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648030,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648030,19:21:00,19:21:00,10714,5,,,,4465.27,
2648030,19:23:00,19:23:00,10533,6,,,,5770.57,
2648030,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648030,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648030,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648030,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648030,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648030,19:26:02,19:26:02,2028,12,,,,7118,0
2648030,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648030,19:27:25,19:27:25,60,14,,,,7862.54,0
2648030,19:27:59,19:27:59,61,15,,,,8135.38,0
2648030,19:29:54,19:29:54,63,16,,,,9166.79,0
2648030,19:30:27,19:30:27,64,17,,,,9438.91,0
2648030,19:31:38,19:31:38,65,18,,,,10005.78,0
2648030,19:32:05,19:32:05,66,19,,,,10271.29,0
2648030,19:33:04,19:33:04,67,20,,,,10819.08,0
2648030,19:34:00,19:34:00,9499,21,,,,11349.11,
2648030,19:35:00,19:35:00,486,22,,1,,12081.01,
2648040,19:10:00,19:10:00,9498,1,,,1,0,
2648040,19:11:00,19:11:00,109,2,,,,809.51,
2648040,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648040,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648040,19:21:00,19:21:00,10714,5,,,,4465.27,
2648040,19:23:00,19:23:00,10533,6,,,,5770.57,
2648040,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648040,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648040,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648040,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648040,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648040,19:26:02,19:26:02,2028,12,,,,7118,0
2648040,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648040,19:27:25,19:27:25,60,14,,,,7862.54,0
2648040,19:27:59,19:27:59,61,15,,,,8135.38,0
2648040,19:29:54,19:29:54,63,16,,,,9166.79,0
2648040,19:30:27,19:30:27,64,17,,,,9438.91,0
2648040,19:31:38,19:31:38,65,18,,,,10005.78,0
2648040,19:32:05,19:32:05,66,19,,,,10271.29,0
2648040,19:33:04,19:33:04,67,20,,,,10819.08,0
2648040,19:34:00,19:34:00,9499,21,,,,11349.11,
2648040,19:35:00,19:35:00,486,22,,1,,12081.01,
2648050,19:10:00,19:10:00,9498,1,,,1,0,
2648050,19:11:00,19:11:00,109,2,,,,809.51,
2648050,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648050,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648050,19:21:00,19:21:00,10714,5,,,,4465.27,
2648050,19:23:00,19:23:00,10533,6,,,,5770.57,
2648050,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648050,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648050,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648050,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648050,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648050,19:26:02,19:26:02,2028,12,,,,7118,0
2648050,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648050,19:27:25,19:27:25,60,14,,,,7862.54,0
2648050,19:27:59,19:27:59,61,15,,,,8135.38,0
2648050,19:29:54,19:29:54,63,16,,,,9166.79,0
2648050,19:30:27,19:30:27,64,17,,,,9438.91,0
2648050,19:31:38,19:31:38,65,18,,,,10005.78,0
2648050,19:32:05,19:32:05,66,19,,,,10271.29,0
2648050,19:33:04,19:33:04,67,20,,,,10819.08,0
2648050,19:34:00,19:34:00,9499,21,,,,11349.11,
2648050,19:35:00,19:35:00,486,22,,1,,12081.01,
2648060,19:10:00,19:10:00,9498,1,,,1,0,
2648060,19:11:00,19:11:00,109,2,,,,809.51,
2648060,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648060,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648060,19:21:00,19:21:00,10714,5,,,,4465.27,
2648060,19:23:00,19:23:00,10533,6,,,,5770.57,
2648060,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648060,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648060,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648060,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648060,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648060,19:26:02,19:26:02,2028,12,,,,7118,0
2648060,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648060,19:27:25,19:27:25,60,14,,,,7862.54,0
2648060,19:27:59,19:27:59,61,15,,,,8135.38,0
2648060,19:29:54,19:29:54,63,16,,,,9166.79,0
2648060,19:30:27,19:30:27,64,17,,,,9438.91,0
2648060,19:31:38,19:31:38,65,18,,,,10005.78,0
2648060,19:32:05,19:32:05,66,19,,,,10271.29,0
2648060,19:33:04,19:33:04,67,20,,,,10819.08,0
2648060,19:34:00,19:34:00,9499,21,,,,11349.11,
2648060,19:35:00,19:35:00,486,22,,1,,12081.01,
2648090,19:10:00,19:10:00,9498,1,,,1,0,
2648090,19:11:00,19:11:00,109,2,,,,809.51,
2648090,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648090,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648090,19:21:00,19:21:00,10714,5,,,,4465.27,
2648090,19:23:00,19:23:00,10533,6,,,,5770.57,
2648090,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648090,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648090,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648090,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648090,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648090,19:26:02,19:26:02,2028,12,,,,7118,0
2648090,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648090,19:27:25,19:27:25,60,14,,,,7862.54,0
2648090,19:27:59,19:27:59,61,15,,,,8135.38,0
2648090,19:29:54,19:29:54,63,16,,,,9166.79,0
2648090,19:30:27,19:30:27,64,17,,,,9438.91,0
2648090,19:31:38,19:31:38,65,18,,,,10005.78,0
2648090,19:32:05,19:32:05,66,19,,,,10271.29,0
2648090,19:33:04,19:33:04,67,20,,,,10819.08,0
2648090,19:34:00,19:34:00,9499,21,,,,11349.11,
2648090,19:35:00,19:35:00,486,22,,1,,12081.01,
2648100,19:10:00,19:10:00,9498,1,,,1,0,
2648100,19:11:00,19:11:00,109,2,,,,809.51,
2648100,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648100,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648100,19:21:00,19:21:00,10714,5,,,,4465.27,
2648100,19:23:00,19:23:00,10533,6,,,,5770.57,
2648100,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648100,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648100,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648100,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648100,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648100,19:26:02,19:26:02,2028,12,,,,7118,0
2648100,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648100,19:27:25,19:27:25,60,14,,,,7862.54,0
2648100,19:27:59,19:27:59,61,15,,,,8135.38,0
2648100,19:29:54,19:29:54,63,16,,,,9166.79,0
2648100,19:30:27,19:30:27,64,17,,,,9438.91,0
2648100,19:31:38,19:31:38,65,18,,,,10005.78,0
2648100,19:32:05,19:32:05,66,19,,,,10271.29,0
2648100,19:33:04,19:33:04,67,20,,,,10819.08,0
2648100,19:34:00,19:34:00,9499,21,,,,11349.11,
2648100,19:35:00,19:35:00,486,22,,1,,12081.01,
2648110,19:10:00,19:10:00,9498,1,,,1,0,
2648110,19:11:00,19:11:00,109,2,,,,809.51,
2648110,19:11:36,19:11:36,9617,3,,,,1061.67,0
2648110,19:18:36,19:18:36,6650,4,,,,3599.26,0
2648110,19:21:00,19:21:00,10714,5,,,,4465.27,
2648110,19:23:00,19:23:00,10533,6,,,,5770.57,
2648110,19:23:33,19:23:33,2023,7,,,,6047.78,0
2648110,19:23:46,19:23:46,2024,8,,,,6133.7,0
2648110,19:24:03,19:24:03,2025,9,,,,6289.92,0
2648110,19:24:33,19:24:33,2026,10,,,,6514.36,0
2648110,19:25:17,19:25:17,2027,11,,,,6788.28,0
2648110,19:26:02,19:26:02,2028,12,,,,7118,0
2648110,19:26:32,19:26:32,2029,13,,,,7378.55,0
2648110,19:27:25,19:27:25,60,14,,,,7862.54,0
2648110,19:27:59,19:27:59,61,15,,,,8135.38,0
2648110,19:29:54,19:29:54,63,16,,,,9166.79,0
2648110,19:30:27,19:30:27,64,17,,,,9438.91,0
2648110,19:31:38,19:31:38,65,18,,,,10005.78,0
2648110,19:32:05,19:32:05,66,19,,,,10271.29,0
2648110,19:33:04,19:33:04,67,20,,,,10819.08,0
2648110,19:34:00,19:34:00,9499,21,,,,11349.11,
2648110,19:35:00,19:35:00,486,22,,1,,12081.01,
2838020,16:09:00,16:09:00,9498,1,,,1,0,
2838020,16:11:00,16:11:00,109,2,,,,809.51,
2838020,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838020,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838020,16:23:00,16:23:00,10714,5,,,,4465.27,
2838020,16:26:00,16:26:00,10533,6,,,,5770.57,
2838020,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838020,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838020,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838020,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838020,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838020,16:29:35,16:29:35,2028,12,,,,7118,0
2838020,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838020,16:31:13,16:31:13,60,14,,,,7862.54,0
2838020,16:31:54,16:31:54,61,15,,,,8135.38,0
2838020,16:34:09,16:34:09,63,16,,,,9166.79,0
2838020,16:34:48,16:34:48,64,17,,,,9438.91,0
2838020,16:36:12,16:36:12,65,18,,,,10005.78,0
2838020,16:36:44,16:36:44,66,19,,,,10271.29,0
2838020,16:37:54,16:37:54,67,20,,,,10819.08,0
2838020,16:39:00,16:39:00,9499,21,,,,11349.11,
2838020,16:41:00,16:41:00,486,22,,1,,12081.01,
2838030,16:09:00,16:09:00,9498,1,,,1,0,
2838030,16:11:00,16:11:00,109,2,,,,809.51,
2838030,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838030,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838030,16:23:00,16:23:00,10714,5,,,,4465.27,
2838030,16:26:00,16:26:00,10533,6,,,,5770.57,
2838030,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838030,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838030,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838030,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838030,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838030,16:29:35,16:29:35,2028,12,,,,7118,0
2838030,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838030,16:31:13,16:31:13,60,14,,,,7862.54,0
2838030,16:31:54,16:31:54,61,15,,,,8135.38,0
2838030,16:34:09,16:34:09,63,16,,,,9166.79,0
2838030,16:34:48,16:34:48,64,17,,,,9438.91,0
2838030,16:36:12,16:36:12,65,18,,,,10005.78,0
2838030,16:36:44,16:36:44,66,19,,,,10271.29,0
2838030,16:37:54,16:37:54,67,20,,,,10819.08,0
2838030,16:39:00,16:39:00,9499,21,,,,11349.11,
2838030,16:41:00,16:41:00,486,22,,1,,12081.01,
2838040,16:09:00,16:09:00,9498,1,,,1,0,
2838040,16:11:00,16:11:00,109,2,,,,809.51,
2838040,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838040,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838040,16:23:00,16:23:00,10714,5,,,,4465.27,
2838040,16:26:00,16:26:00,10533,6,,,,5770.57,
2838040,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838040,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838040,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838040,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838040,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838040,16:29:35,16:29:35,2028,12,,,,7118,0
2838040,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838040,16:31:13,16:31:13,60,14,,,,7862.54,0
2838040,16:31:54,16:31:54,61,15,,,,8135.38,0
2838040,16:34:09,16:34:09,63,16,,,,9166.79,0
2838040,16:34:48,16:34:48,64,17,,,,9438.91,0
2838040,16:36:12,16:36:12,65,18,,,,10005.78,0
2838040,16:36:44,16:36:44,66,19,,,,10271.29,0
2838040,16:37:54,16:37:54,67,20,,,,10819.08,0
2838040,16:39:00,16:39:00,9499,21,,,,11349.11,
2838040,16:41:00,16:41:00,486,22,,1,,12081.01,
2838050,16:09:00,16:09:00,9498,1,,,1,0,
2838050,16:11:00,16:11:00,109,2,,,,809.51,
2838050,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838050,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838050,16:23:00,16:23:00,10714,5,,,,4465.27,
2838050,16:26:00,16:26:00,10533,6,,,,5770.57,
2838050,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838050,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838050,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838050,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838050,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838050,16:29:35,16:29:35,2028,12,,,,7118,0
2838050,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838050,16:31:13,16:31:13,60,14,,,,7862.54,0
2838050,16:31:54,16:31:54,61,15,,,,8135.38,0
2838050,16:34:09,16:34:09,63,16,,,,9166.79,0
2838050,16:34:48,16:34:48,64,17,,,,9438.91,0
2838050,16:36:12,16:36:12,65,18,,,,10005.78,0
2838050,16:36:44,16:36:44,66,19,,,,10271.29,0
2838050,16:37:54,16:37:54,67,20,,,,10819.08,0
2838050,16:39:00,16:39:00,9499,21,,,,11349.11,
2838050,16:41:00,16:41:00,486,22,,1,,12081.01,
2838060,16:09:00,16:09:00,9498,1,,,1,0,
2838060,16:11:00,16:11:00,109,2,,,,809.51,
2838060,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838060,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838060,16:23:00,16:23:00,10714,5,,,,4465.27,
2838060,16:26:00,16:26:00,10533,6,,,,5770.57,
2838060,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838060,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838060,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838060,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838060,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838060,16:29:35,16:29:35,2028,12,,,,7118,0
2838060,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838060,16:31:13,16:31:13,60,14,,,,7862.54,0
2838060,16:31:54,16:31:54,61,15,,,,8135.38,0
2838060,16:34:09,16:34:09,63,16,,,,9166.79,0
2838060,16:34:48,16:34:48,64,17,,,,9438.91,0
2838060,16:36:12,16:36:12,65,18,,,,10005.78,0
2838060,16:36:44,16:36:44,66,19,,,,10271.29,0
2838060,16:37:54,16:37:54,67,20,,,,10819.08,0
2838060,16:39:00,16:39:00,9499,21,,,,11349.11,
2838060,16:41:00,16:41:00,486,22,,1,,12081.01,
2838090,16:09:00,16:09:00,9498,1,,,1,0,
2838090,16:11:00,16:11:00,109,2,,,,809.51,
2838090,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838090,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838090,16:23:00,16:23:00,10714,5,,,,4465.27,
2838090,16:26:00,16:26:00,10533,6,,,,5770.57,
2838090,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838090,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838090,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838090,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838090,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838090,16:29:35,16:29:35,2028,12,,,,7118,0
2838090,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838090,16:31:13,16:31:13,60,14,,,,7862.54,0
2838090,16:31:54,16:31:54,61,15,,,,8135.38,0
2838090,16:34:09,16:34:09,63,16,,,,9166.79,0
2838090,16:34:48,16:34:48,64,17,,,,9438.91,0
2838090,16:36:12,16:36:12,65,18,,,,10005.78,0
2838090,16:36:44,16:36:44,66,19,,,,10271.29,0
2838090,16:37:54,16:37:54,67,20,,,,10819.08,0
2838090,16:39:00,16:39:00,9499,21,,,,11349.11,
2838090,16:41:00,16:41:00,486,22,,1,,12081.01,
2838100,16:09:00,16:09:00,9498,1,,,1,0,
2838100,16:11:00,16:11:00,109,2,,,,809.51,
2838100,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838100,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838100,16:23:00,16:23:00,10714,5,,,,4465.27,
2838100,16:26:00,16:26:00,10533,6,,,,5770.57,
2838100,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838100,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838100,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838100,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838100,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838100,16:29:35,16:29:35,2028,12,,,,7118,0
2838100,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838100,16:31:13,16:31:13,60,14,,,,7862.54,0
2838100,16:31:54,16:31:54,61,15,,,,8135.38,0
2838100,16:34:09,16:34:09,63,16,,,,9166.79,0
2838100,16:34:48,16:34:48,64,17,,,,9438.91,0
2838100,16:36:12,16:36:12,65,18,,,,10005.78,0
2838100,16:36:44,16:36:44,66,19,,,,10271.29,0
2838100,16:37:54,16:37:54,67,20,,,,10819.08,0
2838100,16:39:00,16:39:00,9499,21,,,,11349.11,
2838100,16:41:00,16:41:00,486,22,,1,,12081.01,
2838110,16:09:00,16:09:00,9498,1,,,1,0,
2838110,16:11:00,16:11:00,109,2,,,,809.51,
2838110,16:11:43,16:11:43,9617,3,,,,1061.67,0
2838110,16:20:07,16:20:07,6650,4,,,,3599.26,0
2838110,16:23:00,16:23:00,10714,5,,,,4465.27,
2838110,16:26:00,16:26:00,10533,6,,,,5770.57,
2838110,16:26:39,16:26:39,2023,7,,,,6047.78,0
2838110,16:26:55,16:26:55,2024,8,,,,6133.7,0
2838110,16:27:14,16:27:14,2025,9,,,,6289.92,0
2838110,16:27:50,16:27:50,2026,10,,,,6514.36,0
2838110,16:28:42,16:28:42,2027,11,,,,6788.28,0
2838110,16:29:35,16:29:35,2028,12,,,,7118,0
2838110,16:30:11,16:30:11,2029,13,,,,7378.55,0
2838110,16:31:13,16:31:13,60,14,,,,7862.54,0
2838110,16:31:54,16:31:54,61,15,,,,8135.38,0
2838110,16:34:09,16:34:09,63,16,,,,9166.79,0
2838110,16:34:48,16:34:48,64,17,,,,9438.91,0
2838110,16:36:12,16:36:12,65,18,,,,10005.78,0
2838110,16:36:44,16:36:44,66,19,,,,10271.29,0
2838110,16:37:54,16:37:54,67,20,,,,10819.08,0
2838110,16:39:00,16:39:00,9499,21,,,,11349.11,
2838110,16:41:00,16:41:00,486,22,,1,,12081.01,
353020,17:10:00,17:10:00,9498,1,,,1,0,
353020,17:12:00,17:12:00,109,2,,,,809.51,
353020,17:12:43,17:12:43,9617,3,,,,1061.67,0
353020,17:21:07,17:21:07,6650,4,,,,3599.26,0
353020,17:24:00,17:24:00,10714,5,,,,4465.27,
353020,17:27:00,17:27:00,10533,6,,,,5770.57,
353020,17:27:39,17:27:39,2023,7,,,,6047.78,0
353020,17:27:55,17:27:55,2024,8,,,,6133.7,0
353020,17:28:14,17:28:14,2025,9,,,,6289.92,0
353020,17:28:50,17:28:50,2026,10,,,,6514.36,0
353020,17:29:42,17:29:42,2027,11,,,,6788.28,0
353020,17:30:35,17:30:35,2028,12,,,,7118,0
353020,17:31:11,17:31:11,2029,13,,,,7378.55,0
353020,17:32:13,17:32:13,60,14,,,,7862.54,0
353020,17:32:54,17:32:54,61,15,,,,8135.38,0
353020,17:35:09,17:35:09,63,16,,,,9166.79,0
353020,17:35:48,17:35:48,64,17,,,,9438.91,0
353020,17:37:12,17:37:12,65,18,,,,10005.78,0
353020,17:37:44,17:37:44,66,19,,,,10271.29,0
353020,17:38:54,17:38:54,67,20,,,,10819.08,0
353020,17:40:00,17:40:00,9499,21,,,,11349.11,
353020,17:42:00,17:42:00,486,22,,1,,12081.01,
353030,17:10:00,17:10:00,9498,1,,,1,0,
353030,17:12:00,17:12:00,109,2,,,,809.51,
353030,17:12:43,17:12:43,9617,3,,,,1061.67,0
353030,17:21:07,17:21:07,6650,4,,,,3599.26,0
353030,17:24:00,17:24:00,10714,5,,,,4465.27,
353030,17:27:00,17:27:00,10533,6,,,,5770.57,
353030,17:27:39,17:27:39,2023,7,,,,6047.78,0
353030,17:27:55,17:27:55,2024,8,,,,6133.7,0
353030,17:28:14,17:28:14,2025,9,,,,6289.92,0
353030,17:28:50,17:28:50,2026,10,,,,6514.36,0
353030,17:29:42,17:29:42,2027,11,,,,6788.28,0
353030,17:30:35,17:30:35,2028,12,,,,7118,0
353030,17:31:11,17:31:11,2029,13,,,,7378.55,0
353030,17:32:13,17:32:13,60,14,,,,7862.54,0
353030,17:32:54,17:32:54,61,15,,,,8135.38,0
353030,17:35:09,17:35:09,63,16,,,,9166.79,0
353030,17:35:48,17:35:48,64,17,,,,9438.91,0
353030,17:37:12,17:37:12,65,18,,,,10005.78,0
353030,17:37:44,17:37:44,66,19,,,,10271.29,0
353030,17:38:54,17:38:54,67,20,,,,10819.08,0
353030,17:40:00,17:40:00,9499,21,,,,11349.11,
353030,17:42:00,17:42:00,486,22,,1,,12081.01,
353040,17:10:00,17:10:00,9498,1,,,1,0,
353040,17:12:00,17:12:00,109,2,,,,809.51,
353040,17:12:43,17:12:43,9617,3,,,,1061.67,0
353040,17:21:07,17:21:07,6650,4,,,,3599.26,0
353040,17:24:00,17:24:00,10714,5,,,,4465.27,
353040,17:27:00,17:27:00,10533,6,,,,5770.57,
353040,17:27:39,17:27:39,2023,7,,,,6047.78,0
353040,17:27:55,17:27:55,2024,8,,,,6133.7,0
353040,17:28:14,17:28:14,2025,9,,,,6289.92,0
353040,17:28:50,17:28:50,2026,10,,,,6514.36,0
353040,17:29:42,17:29:42,2027,11,,,,6788.28,0
353040,17:30:35,17:30:35,2028,12,,,,7118,0
353040,17:31:11,17:31:11,2029,13,,,,7378.55,0
353040,17:32:13,17:32:13,60,14,,,,7862.54,0
353040,17:32:54,17:32:54,61,15,,,,8135.38,0
353040,17:35:09,17:35:09,63,16,,,,9166.79,0
353040,17:35:48,17:35:48,64,17,,,,9438.91,0
353040,17:37:12,17:37:12,65,18,,,,10005.78,0
353040,17:37:44,17:37:44,66,19,,,,10271.29,0
353040,17:38:54,17:38:54,67,20,,,,10819.08,0
353040,17:40:00,17:40:00,9499,21,,,,11349.11,
353040,17:42:00,17:42:00,486,22,,1,,12081.01,
353050,17:10:00,17:10:00,9498,1,,,1,0,
353050,17:12:00,17:12:00,109,2,,,,809.51,
353050,17:12:43,17:12:43,9617,3,,,,1061.67,0
353050,17:21:07,17:21:07,6650,4,,,,3599.26,0
353050,17:24:00,17:24:00,10714,5,,,,4465.27,
353050,17:27:00,17:27:00,10533,6,,,,5770.57,
353050,17:27:39,17:27:39,2023,7,,,,6047.78,0
353050,17:27:55,17:27:55,2024,8,,,,6133.7,0
353050,17:28:14,17:28:14,2025,9,,,,6289.92,0
353050,17:28:50,17:28:50,2026,10,,,,6514.36,0
353050,17:29:42,17:29:42,2027,11,,,,6788.28,0
353050,17:30:35,17:30:35,2028,12,,,,7118,0
353050,17:31:11,17:31:11,2029,13,,,,7378.55,0
353050,17:32:13,17:32:13,60,14,,,,7862.54,0
353050,17:32:54,17:32:54,61,15,,,,8135.38,0
353050,17:35:09,17:35:09,63,16,,,,9166.79,0
353050,17:35:48,17:35:48,64,17,,,,9438.91,0
353050,17:37:12,17:37:12,65,18,,,,10005.78,0
353050,17:37:44,17:37:44,66,19,,,,10271.29,0
353050,17:38:54,17:38:54,67,20,,,,10819.08,0
353050,17:40:00,17:40:00,9499,21,,,,11349.11,
353050,17:42:00,17:42:00,486,22,,1,,12081.01,
353060,17:10:00,17:10:00,9498,1,,,1,0,
353060,17:12:00,17:12:00,109,2,,,,809.51,
353060,17:12:43,17:12:43,9617,3,,,,1061.67,0
353060,17:21:07,17:21:07,6650,4,,,,3599.26,0
353060,17:24:00,17:24:00,10714,5,,,,4465.27,
353060,17:27:00,17:27:00,10533,6,,,,5770.57,
353060,17:27:39,17:27:39,2023,7,,,,6047.78,0
353060,17:27:55,17:27:55,2024,8,,,,6133.7,0
353060,17:28:14,17:28:14,2025,9,,,,6289.92,0
353060,17:28:50,17:28:50,2026,10,,,,6514.36,0
353060,17:29:42,17:29:42,2027,11,,,,6788.28,0
353060,17:30:35,17:30:35,2028,12,,,,7118,0
353060,17:31:11,17:31:11,2029,13,,,,7378.55,0
353060,17:32:13,17:32:13,60,14,,,,7862.54,0
353060,17:32:54,17:32:54,61,15,,,,8135.38,0
353060,17:35:09,17:35:09,63,16,,,,9166.79,0
353060,17:35:48,17:35:48,64,17,,,,9438.91,0
353060,17:37:12,17:37:12,65,18,,,,10005.78,0
353060,17:37:44,17:37:44,66,19,,,,10271.29,0
353060,17:38:54,17:38:54,67,20,,,,10819.08,0
353060,17:40:00,17:40:00,9499,21,,,,11349.11,
353060,17:42:00,17:42:00,486,22,,1,,12081.01,
353090,17:10:00,17:10:00,9498,1,,,1,0,
353090,17:12:00,17:12:00,109,2,,,,809.51,
353090,17:12:43,17:12:43,9617,3,,,,1061.67,0
353090,17:21:07,17:21:07,6650,4,,,,3599.26,0
353090,17:24:00,17:24:00,10714,5,,,,4465.27,
353090,17:27:00,17:27:00,10533,6,,,,5770.57,
353090,17:27:39,17:27:39,2023,7,,,,6047.78,0
353090,17:27:55,17:27:55,2024,8,,,,6133.7,0
353090,17:28:14,17:28:14,2025,9,,,,6289.92,0
353090,17:28:50,17:28:50,2026,10,,,,6514.36,0
353090,17:29:42,17:29:42,2027,11,,,,6788.28,0
353090,17:30:35,17:30:35,2028,12,,,,7118,0
353090,17:31:11,17:31:11,2029,13,,,,7378.55,0
353090,17:32:13,17:32:13,60,14,,,,7862.54,0
353090,17:32:54,17:32:54,61,15,,,,8135.38,0
353090,17:35:09,17:35:09,63,16,,,,9166.79,0
353090,17:35:48,17:35:48,64,17,,,,9438.91,0
353090,17:37:12,17:37:12,65,18,,,,10005.78,0
353090,17:37:44,17:37:44,66,19,,,,10271.29,0
353090,17:38:54,17:38:54,67,20,,,,10819.08,0
353090,17:40:00,17:40:00,9499,21,,,,11349.11,
353090,17:42:00,17:42:00,486,22,,1,,12081.01,
353100,17:10:00,17:10:00,9498,1,,,1,0,
353100,17:12:00,17:12:00,109,2,,,,809.51,
353100,17:12:43,17:12:43,9617,3,,,,1061.67,0
353100,17:21:07,17:21:07,6650,4,,,,3599.26,0
353100,17:24:00,17:24:00,10714,5,,,,4465.27,
353100,17:27:00,17:27:00,10533,6,,,,5770.57,
353100,17:27:39,17:27:39,2023,7,,,,6047.78,0
353100,17:27:55,17:27:55,2024,8,,,,6133.7,0
353100,17:28:14,17:28:14,2025,9,,,,6289.92,0
353100,17:28:50,17:28:50,2026,10,,,,6514.36,0
353100,17:29:42,17:29:42,2027,11,,,,6788.28,0
353100,17:30:35,17:30:35,2028,12,,,,7118,0
353100,17:31:11,17:31:11,2029,13,,,,7378.55,0
353100,17:32:13,17:32:13,60,14,,,,7862.54,0
353100,17:32:54,17:32:54,61,15,,,,8135.38,0
353100,17:35:09,17:35:09,63,16,,,,9166.79,0
353100,17:35:48,17:35:48,64,17,,,,9438.91,0
353100,17:37:12,17:37:12,65,18,,,,10005.78,0
353100,17:37:44,17:37:44,66,19,,,,10271.29,0
353100,17:38:54,17:38:54,67,20,,,,10819.08,0
353100,17:40:00,17:40:00,9499,21,,,,11349.11,
353100,17:42:00,17:42:00,486,22,,1,,12081.01,
353110,17:10:00,17:10:00,9498,1,,,1,0,
353110,17:12:00,17:12:00,109,2,,,,809.51,
353110,17:12:43,17:12:43,9617,3,,,,1061.67,0
353110,17:21:07,17:21:07,6650,4,,,,3599.26,0
353110,17:24:00,17:24:00,10714,5,,,,4465.27,
353110,17:27:00,17:27:00,10533,6,,,,5770.57,
353110,17:27:39,17:27:39,2023,7,,,,6047.78,0
353110,17:27:55,17:27:55,2024,8,,,,6133.7,0
353110,17:28:14,17:28:14,2025,9,,,,6289.92,0
353110,17:28:50,17:28:50,2026,10,,,,6514.36,0
353110,17:29:42,17:29:42,2027,11,,,,6788.28,0
353110,17:30:35,17:30:35,2028,12,,,,7118,0
353110,17:31:11,17:31:11,2029,13,,,,7378.55,0
353110,17:32:13,17:32:13,60,14,,,,7862.54,0
353110,17:32:54,17:32:54,61,15,,,,8135.38,0
353110,17:35:09,17:35:09,63,16,,,,9166.79,0
353110,17:35:48,17:35:48,64,17,,,,9438.91,0
353110,17:37:12,17:37:12,65,18,,,,10005.78,0
353110,17:37:44,17:37:44,66,19,,,,10271.29,0
353110,17:38:54,17:38:54,67,20,,,,10819.08,0
353110,17:40:00,17:40:00,9499,21,,,,11349.11,
353110,17:42:00,17:42:00,486,22,,1,,12081.01,
397140,18:15:00,18:15:00,9498,1,,,1,0,
397140,18:16:00,18:16:00,109,2,,,,809.51,
397140,18:16:29,18:16:29,9617,3,,,,1061.67,0
397140,18:22:05,18:22:05,6650,4,,,,3599.26,0
397140,18:24:00,18:24:00,10714,5,,,,4465.27,
397140,18:27:00,18:27:00,10533,6,,,,5770.57,
397140,18:27:36,18:27:36,2023,7,,,,6047.78,0
397140,18:27:50,18:27:50,2024,8,,,,6133.7,0
397140,18:28:09,18:28:09,2025,9,,,,6289.92,0
397140,18:28:41,18:28:41,2026,10,,,,6514.36,0
397140,18:29:29,18:29:29,2027,11,,,,6788.28,0
397140,18:30:18,18:30:18,2028,12,,,,7118,0
397140,18:30:51,18:30:51,2029,13,,,,7378.55,0
397140,18:31:49,18:31:49,60,14,,,,7862.54,0
397140,18:32:27,18:32:27,61,15,,,,8135.38,0
397140,18:34:32,18:34:32,63,16,,,,9166.79,0
397140,18:35:08,18:35:08,64,17,,,,9438.91,0
397140,18:36:25,18:36:25,65,18,,,,10005.78,0
397140,18:36:55,18:36:55,66,19,,,,10271.29,0
397140,18:37:59,18:37:59,67,20,,,,10819.08,0
397140,18:39:00,18:39:00,9499,21,,,,11349.11,
397140,18:42:00,18:42:00,486,22,,1,,12081.01,
4154020,16:40:00,16:40:00,9498,1,,,1,0,
4154020,16:42:00,16:42:00,109,2,,,,809.51,
4154020,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154020,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154020,16:54:00,16:54:00,10714,5,,,,4465.27,
4154020,16:57:00,16:57:00,10533,6,,,,5770.57,
4154020,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154020,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154020,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154020,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154020,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154020,17:00:35,17:00:35,2028,12,,,,7118,0
4154020,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154020,17:02:13,17:02:13,60,14,,,,7862.54,0
4154020,17:02:54,17:02:54,61,15,,,,8135.38,0
4154020,17:05:09,17:05:09,63,16,,,,9166.79,0
4154020,17:05:48,17:05:48,64,17,,,,9438.91,0
4154020,17:07:12,17:07:12,65,18,,,,10005.78,0
4154020,17:07:44,17:07:44,66,19,,,,10271.29,0
4154020,17:08:54,17:08:54,67,20,,,,10819.08,0
4154020,17:10:00,17:10:00,9499,21,,,,11349.11,
4154020,17:12:00,17:12:00,486,22,,1,,12081.01,
4154030,16:40:00,16:40:00,9498,1,,,1,0,
4154030,16:42:00,16:42:00,109,2,,,,809.51,
4154030,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154030,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154030,16:54:00,16:54:00,10714,5,,,,4465.27,
4154030,16:57:00,16:57:00,10533,6,,,,5770.57,
4154030,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154030,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154030,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154030,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154030,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154030,17:00:35,17:00:35,2028,12,,,,7118,0
4154030,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154030,17:02:13,17:02:13,60,14,,,,7862.54,0
4154030,17:02:54,17:02:54,61,15,,,,8135.38,0
4154030,17:05:09,17:05:09,63,16,,,,9166.79,0
4154030,17:05:48,17:05:48,64,17,,,,9438.91,0
4154030,17:07:12,17:07:12,65,18,,,,10005.78,0
4154030,17:07:44,17:07:44,66,19,,,,10271.29,0
4154030,17:08:54,17:08:54,67,20,,,,10819.08,0
4154030,17:10:00,17:10:00,9499,21,,,,11349.11,
4154030,17:12:00,17:12:00,486,22,,1,,12081.01,
4154040,16:40:00,16:40:00,9498,1,,,1,0,
4154040,16:42:00,16:42:00,109,2,,,,809.51,
4154040,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154040,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154040,16:54:00,16:54:00,10714,5,,,,4465.27,
4154040,16:57:00,16:57:00,10533,6,,,,5770.57,
4154040,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154040,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154040,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154040,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154040,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154040,17:00:35,17:00:35,2028,12,,,,7118,0
4154040,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154040,17:02:13,17:02:13,60,14,,,,7862.54,0
4154040,17:02:54,17:02:54,61,15,,,,8135.38,0
4154040,17:05:09,17:05:09,63,16,,,,9166.79,0
4154040,17:05:48,17:05:48,64,17,,,,9438.91,0
4154040,17:07:12,17:07:12,65,18,,,,10005.78,0
4154040,17:07:44,17:07:44,66,19,,,,10271.29,0
4154040,17:08:54,17:08:54,67,20,,,,10819.08,0
4154040,17:10:00,17:10:00,9499,21,,,,11349.11,
4154040,17:12:00,17:12:00,486,22,,1,,12081.01,
4154050,16:40:00,16:40:00,9498,1,,,1,0,
4154050,16:42:00,16:42:00,109,2,,,,809.51,
4154050,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154050,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154050,16:54:00,16:54:00,10714,5,,,,4465.27,
4154050,16:57:00,16:57:00,10533,6,,,,5770.57,
4154050,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154050,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154050,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154050,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154050,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154050,17:00:35,17:00:35,2028,12,,,,7118,0
4154050,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154050,17:02:13,17:02:13,60,14,,,,7862.54,0
4154050,17:02:54,17:02:54,61,15,,,,8135.38,0
4154050,17:05:09,17:05:09,63,16,,,,9166.79,0
4154050,17:05:48,17:05:48,64,17,,,,9438.91,0
4154050,17:07:12,17:07:12,65,18,,,,10005.78,0
4154050,17:07:44,17:07:44,66,19,,,,10271.29,0
4154050,17:08:54,17:08:54,67,20,,,,10819.08,0
4154050,17:10:00,17:10:00,9499,21,,,,11349.11,
4154050,17:12:00,17:12:00,486,22,,1,,12081.01,
4154060,16:40:00,16:40:00,9498,1,,,1,0,
4154060,16:42:00,16:42:00,109,2,,,,809.51,
4154060,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154060,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154060,16:54:00,16:54:00,10714,5,,,,4465.27,
4154060,16:57:00,16:57:00,10533,6,,,,5770.57,
4154060,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154060,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154060,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154060,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154060,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154060,17:00:35,17:00:35,2028,12,,,,7118,0
4154060,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154060,17:02:13,17:02:13,60,14,,,,7862.54,0
4154060,17:02:54,17:02:54,61,15,,,,8135.38,0
4154060,17:05:09,17:05:09,63,16,,,,9166.79,0
4154060,17:05:48,17:05:48,64,17,,,,9438.91,0
4154060,17:07:12,17:07:12,65,18,,,,10005.78,0
4154060,17:07:44,17:07:44,66,19,,,,10271.29,0
4154060,17:08:54,17:08:54,67,20,,,,10819.08,0
4154060,17:10:00,17:10:00,9499,21,,,,11349.11,
4154060,17:12:00,17:12:00,486,22,,1,,12081.01,
4154090,16:40:00,16:40:00,9498,1,,,1,0,
4154090,16:42:00,16:42:00,109,2,,,,809.51,
4154090,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154090,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154090,16:54:00,16:54:00,10714,5,,,,4465.27,
4154090,16:57:00,16:57:00,10533,6,,,,5770.57,
4154090,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154090,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154090,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154090,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154090,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154090,17:00:35,17:00:35,2028,12,,,,7118,0
4154090,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154090,17:02:13,17:02:13,60,14,,,,7862.54,0
4154090,17:02:54,17:02:54,61,15,,,,8135.38,0
4154090,17:05:09,17:05:09,63,16,,,,9166.79,0
4154090,17:05:48,17:05:48,64,17,,,,9438.91,0
4154090,17:07:12,17:07:12,65,18,,,,10005.78,0
4154090,17:07:44,17:07:44,66,19,,,,10271.29,0
4154090,17:08:54,17:08:54,67,20,,,,10819.08,0
4154090,17:10:00,17:10:00,9499,21,,,,11349.11,
4154090,17:12:00,17:12:00,486,22,,1,,12081.01,
4154100,16:40:00,16:40:00,9498,1,,,1,0,
4154100,16:42:00,16:42:00,109,2,,,,809.51,
4154100,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154100,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154100,16:54:00,16:54:00,10714,5,,,,4465.27,
4154100,16:57:00,16:57:00,10533,6,,,,5770.57,
4154100,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154100,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154100,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154100,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154100,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154100,17:00:35,17:00:35,2028,12,,,,7118,0
4154100,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154100,17:02:13,17:02:13,60,14,,,,7862.54,0
4154100,17:02:54,17:02:54,61,15,,,,8135.38,0
4154100,17:05:09,17:05:09,63,16,,,,9166.79,0
4154100,17:05:48,17:05:48,64,17,,,,9438.91,0
4154100,17:07:12,17:07:12,65,18,,,,10005.78,0
4154100,17:07:44,17:07:44,66,19,,,,10271.29,0
4154100,17:08:54,17:08:54,67,20,,,,10819.08,0
4154100,17:10:00,17:10:00,9499,21,,,,11349.11,
4154100,17:12:00,17:12:00,486,22,,1,,12081.01,
4154110,16:40:00,16:40:00,9498,1,,,1,0,
4154110,16:42:00,16:42:00,109,2,,,,809.51,
4154110,16:42:43,16:42:43,9617,3,,,,1061.67,0
4154110,16:51:07,16:51:07,6650,4,,,,3599.26,0
4154110,16:54:00,16:54:00,10714,5,,,,4465.27,
4154110,16:57:00,16:57:00,10533,6,,,,5770.57,
4154110,16:57:39,16:57:39,2023,7,,,,6047.78,0
4154110,16:57:55,16:57:55,2024,8,,,,6133.7,0
4154110,16:58:14,16:58:14,2025,9,,,,6289.92,0
4154110,16:58:50,16:58:50,2026,10,,,,6514.36,0
4154110,16:59:42,16:59:42,2027,11,,,,6788.28,0
4154110,17:00:35,17:00:35,2028,12,,,,7118,0
4154110,17:01:11,17:01:11,2029,13,,,,7378.55,0
4154110,17:02:13,17:02:13,60,14,,,,7862.54,0
4154110,17:02:54,17:02:54,61,15,,,,8135.38,0
4154110,17:05:09,17:05:09,63,16,,,,9166.79,0
4154110,17:05:48,17:05:48,64,17,,,,9438.91,0
4154110,17:07:12,17:07:12,65,18,,,,10005.78,0
4154110,17:07:44,17:07:44,66,19,,,,10271.29,0
4154110,17:08:54,17:08:54,67,20,,,,10819.08,0
4154110,17:10:00,17:10:00,9499,21,,,,11349.11,
4154110,17:12:00,17:12:00,486,22,,1,,12081.01,
4713010,10:59:00,10:59:00,9498,1,,,1,0,
4713010,11:00:00,11:00:00,109,2,,,,809.51,
4713010,11:00:18,11:00:18,9617,3,,,,1061.67,0
4713010,11:03:48,11:03:48,6650,4,,,,3599.26,0
4713010,11:05:00,11:05:00,10714,5,,,,4465.27,
4713010,11:09:00,11:09:00,10533,6,,,,5770.57,
4713010,11:09:36,11:09:36,2023,7,,,,6047.78,0
4713010,11:09:50,11:09:50,2024,8,,,,6133.7,0
4713010,11:10:09,11:10:09,2025,9,,,,6289.92,0
4713010,11:10:41,11:10:41,2026,10,,,,6514.36,0
4713010,11:11:29,11:11:29,2027,11,,,,6788.28,0
4713010,11:12:18,11:12:18,2028,12,,,,7118,0
4713010,11:12:51,11:12:51,2029,13,,,,7378.55,0
4713010,11:13:49,11:13:49,60,14,,,,7862.54,0
4713010,11:14:27,11:14:27,61,15,,,,8135.38,0
4713010,11:16:32,11:16:32,63,16,,,,9166.79,0
4713010,11:17:08,11:17:08,64,17,,,,9438.91,0
4713010,11:18:25,11:18:25,65,18,,,,10005.78,0
4713010,11:18:55,11:18:55,66,19,,,,10271.29,0
4713010,11:19:59,11:19:59,67,20,,,,10819.08,0
4713010,11:21:00,11:21:00,9499,21,,,,11349.11,
4713010,11:24:00,11:24:00,486,22,,1,,12081.01,
4713080,10:59:00,10:59:00,9498,1,,,1,0,
4713080,11:00:00,11:00:00,109,2,,,,809.51,
4713080,11:00:18,11:00:18,9617,3,,,,1061.67,0
4713080,11:03:48,11:03:48,6650,4,,,,3599.26,0
4713080,11:05:00,11:05:00,10714,5,,,,4465.27,
4713080,11:09:00,11:09:00,10533,6,,,,5770.57,
4713080,11:09:36,11:09:36,2023,7,,,,6047.78,0
4713080,11:09:50,11:09:50,2024,8,,,,6133.7,0
4713080,11:10:09,11:10:09,2025,9,,,,6289.92,0
4713080,11:10:41,11:10:41,2026,10,,,,6514.36,0
4713080,11:11:29,11:11:29,2027,11,,,,6788.28,0
4713080,11:12:18,11:12:18,2028,12,,,,7118,0
4713080,11:12:51,11:12:51,2029,13,,,,7378.55,0
4713080,11:13:49,11:13:49,60,14,,,,7862.54,0
4713080,11:14:27,11:14:27,61,15,,,,8135.38,0
4713080,11:16:32,11:16:32,63,16,,,,9166.79,0
4713080,11:17:08,11:17:08,64,17,,,,9438.91,0
4713080,11:18:25,11:18:25,65,18,,,,10005.78,0
4713080,11:18:55,11:18:55,66,19,,,,10271.29,0
4713080,11:19:59,11:19:59,67,20,,,,10819.08,0
4713080,11:21:00,11:21:00,9499,21,,,,11349.11,
4713080,11:24:00,11:24:00,486,22,,1,,12081.01,
4713130,10:59:00,10:59:00,9498,1,,,1,0,
4713130,11:00:00,11:00:00,109,2,,,,809.51,
4713130,11:00:18,11:00:18,9617,3,,,,1061.67,0
4713130,11:03:48,11:03:48,6650,4,,,,3599.26,0
4713130,11:05:00,11:05:00,10714,5,,,,4465.27,
4713130,11:09:00,11:09:00,10533,6,,,,5770.57,
4713130,11:09:36,11:09:36,2023,7,,,,6047.78,0
4713130,11:09:50,11:09:50,2024,8,,,,6133.7,0
4713130,11:10:09,11:10:09,2025,9,,,,6289.92,0
4713130,11:10:41,11:10:41,2026,10,,,,6514.36,0
4713130,11:11:29,11:11:29,2027,11,,,,6788.28,0
4713130,11:12:18,11:12:18,2028,12,,,,7118,0
4713130,11:12:51,11:12:51,2029,13,,,,7378.55,0
4713130,11:13:49,11:13:49,60,14,,,,7862.54,0
4713130,11:14:27,11:14:27,61,15,,,,8135.38,0
4713130,11:16:32,11:16:32,63,16,,,,9166.79,0
4713130,11:17:08,11:17:08,64,17,,,,9438.91,0
4713130,11:18:25,11:18:25,65,18,,,,10005.78,0
4713130,11:18:55,11:18:55,66,19,,,,10271.29,0
4713130,11:19:59,11:19:59,67,20,,,,10819.08,0
4713130,11:21:00,11:21:00,9499,21,,,,11349.11,
4713130,11:24:00,11:24:00,486,22,,1,,12081.01,
5339010,13:59:00,13:59:00,9498,1,,,1,0,
5339010,14:00:00,14:00:00,109,2,,,,809.51,
5339010,14:00:18,14:00:18,9617,3,,,,1061.67,0
5339010,14:03:48,14:03:48,6650,4,,,,3599.26,0
5339010,14:05:00,14:05:00,10714,5,,,,4465.27,
5339010,14:09:00,14:09:00,10533,6,,,,5770.57,
5339010,14:09:36,14:09:36,2023,7,,,,6047.78,0
5339010,14:09:50,14:09:50,2024,8,,,,6133.7,0
5339010,14:10:09,14:10:09,2025,9,,,,6289.92,0
5339010,14:10:41,14:10:41,2026,10,,,,6514.36,0
5339010,14:11:29,14:11:29,2027,11,,,,6788.28,0
5339010,14:12:18,14:12:18,2028,12,,,,7118,0
5339010,14:12:51,14:12:51,2029,13,,,,7378.55,0
5339010,14:13:49,14:13:49,60,14,,,,7862.54,0
5339010,14:14:27,14:14:27,61,15,,,,8135.38,0
5339010,14:16:32,14:16:32,63,16,,,,9166.79,0
5339010,14:17:08,14:17:08,64,17,,,,9438.91,0
5339010,14:18:25,14:18:25,65,18,,,,10005.78,0
5339010,14:18:55,14:18:55,66,19,,,,10271.29,0
5339010,14:19:59,14:19:59,67,20,,,,10819.08,0
5339010,14:21:00,14:21:00,9499,21,,,,11349.11,
5339010,14:24:00,14:24:00,486,22,,1,,12081.01,
5339080,13:59:00,13:59:00,9498,1,,,1,0,
5339080,14:00:00,14:00:00,109,2,,,,809.51,
5339080,14:00:18,14:00:18,9617,3,,,,1061.67,0
5339080,14:03:48,14:03:48,6650,4,,,,3599.26,0
5339080,14:05:00,14:05:00,10714,5,,,,4465.27,
5339080,14:09:00,14:09:00,10533,6,,,,5770.57,
5339080,14:09:36,14:09:36,2023,7,,,,6047.78,0
5339080,14:09:50,14:09:50,2024,8,,,,6133.7,0
5339080,14:10:09,14:10:09,2025,9,,,,6289.92,0
5339080,14:10:41,14:10:41,2026,10,,,,6514.36,0
5339080,14:11:29,14:11:29,2027,11,,,,6788.28,0
5339080,14:12:18,14:12:18,2028,12,,,,7118,0
5339080,14:12:51,14:12:51,2029,13,,,,7378.55,0
5339080,14:13:49,14:13:49,60,14,,,,7862.54,0
5339080,14:14:27,14:14:27,61,15,,,,8135.38,0
5339080,14:16:32,14:16:32,63,16,,,,9166.79,0
5339080,14:17:08,14:17:08,64,17,,,,9438.91,0
5339080,14:18:25,14:18:25,65,18,,,,10005.78,0
5339080,14:18:55,14:18:55,66,19,,,,10271.29,0
5339080,14:19:59,14:19:59,67,20,,,,10819.08,0
5339080,14:21:00,14:21:00,9499,21,,,,11349.11,
5339080,14:24:00,14:24:00,486,22,,1,,12081.01,
5339130,13:59:00,13:59:00,9498,1,,,1,0,
5339130,14:00:00,14:00:00,109,2,,,,809.51,
5339130,14:00:18,14:00:18,9617,3,,,,1061.67,0
5339130,14:03:48,14:03:48,6650,4,,,,3599.26,0
5339130,14:05:00,14:05:00,10714,5,,,,4465.27,
5339130,14:09:00,14:09:00,10533,6,,,,5770.57,
5339130,14:09:36,14:09:36,2023,7,,,,6047.78,0
5339130,14:09:50,14:09:50,2024,8,,,,6133.7,0
5339130,14:10:09,14:10:09,2025,9,,,,6289.92,0
5339130,14:10:41,14:10:41,2026,10,,,,6514.36,0
5339130,14:11:29,14:11:29,2027,11,,,,6788.28,0
5339130,14:12:18,14:12:18,2028,12,,,,7118,0
5339130,14:12:51,14:12:51,2029,13,,,,7378.55,0
5339130,14:13:49,14:13:49,60,14,,,,7862.54,0
5339130,14:14:27,14:14:27,61,15,,,,8135.38,0
5339130,14:16:32,14:16:32,63,16,,,,9166.79,0
5339130,14:17:08,14:17:08,64,17,,,,9438.91,0
5339130,14:18:25,14:18:25,65,18,,,,10005.78,0
5339130,14:18:55,14:18:55,66,19,,,,10271.29,0
5339130,14:19:59,14:19:59,67,20,,,,10819.08,0
5339130,14:21:00,14:21:00,9499,21,,,,11349.11,
5339130,14:24:00,14:24:00,486,22,,1,,12081.01,
5470140,10:15:00,10:15:00,9498,1,,,1,0,
5470140,10:16:00,10:16:00,109,2,,,,809.51,
5470140,10:16:29,10:16:29,9617,3,,,,1061.67,0
5470140,10:22:05,10:22:05,6650,4,,,,3599.26,0
5470140,10:24:00,10:24:00,10714,5,,,,4465.27,
5470140,10:27:00,10:27:00,10533,6,,,,5770.57,
5470140,10:27:36,10:27:36,2023,7,,,,6047.78,0
5470140,10:27:50,10:27:50,2024,8,,,,6133.7,0
5470140,10:28:09,10:28:09,2025,9,,,,6289.92,0
5470140,10:28:41,10:28:41,2026,10,,,,6514.36,0
5470140,10:29:29,10:29:29,2027,11,,,,6788.28,0
5470140,10:30:18,10:30:18,2028,12,,,,7118,0
5470140,10:30:51,10:30:51,2029,13,,,,7378.55,0
5470140,10:31:49,10:31:49,60,14,,,,7862.54,0
5470140,10:32:27,10:32:27,61,15,,,,8135.38,0
5470140,10:34:32,10:34:32,63,16,,,,9166.79,0
5470140,10:35:08,10:35:08,64,17,,,,9438.91,0
5470140,10:36:25,10:36:25,65,18,,,,10005.78,0
5470140,10:36:55,10:36:55,66,19,,,,10271.29,0
5470140,10:37:59,10:37:59,67,20,,,,10819.08,0
5470140,10:39:00,10:39:00,9499,21,,,,11349.11,
5470140,10:42:00,10:42:00,486,22,,1,,12081.01,
5473070,09:15:00,09:15:00,9498,1,,,1,0,
5473070,09:16:00,09:16:00,109,2,,,,809.51,
5473070,09:16:29,09:16:29,9617,3,,,,1061.67,0
5473070,09:22:05,09:22:05,6650,4,,,,3599.26,0
5473070,09:24:00,09:24:00,10714,5,,,,4465.27,
5473070,09:27:00,09:27:00,10533,6,,,,5770.57,
5473070,09:27:36,09:27:36,2023,7,,,,6047.78,0
5473070,09:27:50,09:27:50,2024,8,,,,6133.7,0
5473070,09:28:09,09:28:09,2025,9,,,,6289.92,0
5473070,09:28:41,09:28:41,2026,10,,,,6514.36,0
5473070,09:29:29,09:29:29,2027,11,,,,6788.28,0
5473070,09:30:18,09:30:18,2028,12,,,,7118,0
5473070,09:30:51,09:30:51,2029,13,,,,7378.55,0
5473070,09:31:49,09:31:49,60,14,,,,7862.54,0
5473070,09:32:27,09:32:27,61,15,,,,8135.38,0
5473070,09:34:32,09:34:32,63,16,,,,9166.79,0
5473070,09:35:08,09:35:08,64,17,,,,9438.91,0
5473070,09:36:25,09:36:25,65,18,,,,10005.78,0
5473070,09:36:55,09:36:55,66,19,,,,10271.29,0
5473070,09:37:59,09:37:59,67,20,,,,10819.08,0
5473070,09:39:00,09:39:00,9499,21,,,,11349.11,
5473070,09:42:00,09:42:00,486,22,,1,,12081.01,
5473120,09:15:00,09:15:00,9498,1,,,1,0,
5473120,09:16:00,09:16:00,109,2,,,,809.51,
5473120,09:16:29,09:16:29,9617,3,,,,1061.67,0
5473120,09:22:05,09:22:05,6650,4,,,,3599.26,0
5473120,09:24:00,09:24:00,10714,5,,,,4465.27,
5473120,09:27:00,09:27:00,10533,6,,,,5770.57,
5473120,09:27:36,09:27:36,2023,7,,,,6047.78,0
5473120,09:27:50,09:27:50,2024,8,,,,6133.7,0
5473120,09:28:09,09:28:09,2025,9,,,,6289.92,0
5473120,09:28:41,09:28:41,2026,10,,,,6514.36,0
5473120,09:29:29,09:29:29,2027,11,,,,6788.28,0
5473120,09:30:18,09:30:18,2028,12,,,,7118,0
5473120,09:30:51,09:30:51,2029,13,,,,7378.55,0
5473120,09:31:49,09:31:49,60,14,,,,7862.54,0
5473120,09:32:27,09:32:27,61,15,,,,8135.38,0
5473120,09:34:32,09:34:32,63,16,,,,9166.79,0
5473120,09:35:08,09:35:08,64,17,,,,9438.91,0
5473120,09:36:25,09:36:25,65,18,,,,10005.78,0
5473120,09:36:55,09:36:55,66,19,,,,10271.29,0
5473120,09:37:59,09:37:59,67,20,,,,10819.08,0
5473120,09:39:00,09:39:00,9499,21,,,,11349.11,
5473120,09:42:00,09:42:00,486,22,,1,,12081.01,
5702010,18:59:00,18:59:00,9498,1,,,1,0,
5702010,19:00:00,19:00:00,109,2,,,,809.51,
5702010,19:00:18,19:00:18,9617,3,,,,1061.67,0
5702010,19:03:48,19:03:48,6650,4,,,,3599.26,0
5702010,19:05:00,19:05:00,10714,5,,,,4465.27,
5702010,19:09:00,19:09:00,10533,6,,,,5770.57,
5702010,19:09:36,19:09:36,2023,7,,,,6047.78,0
5702010,19:09:50,19:09:50,2024,8,,,,6133.7,0
5702010,19:10:09,19:10:09,2025,9,,,,6289.92,0
5702010,19:10:41,19:10:41,2026,10,,,,6514.36,0
5702010,19:11:29,19:11:29,2027,11,,,,6788.28,0
5702010,19:12:18,19:12:18,2028,12,,,,7118,0
5702010,19:12:51,19:12:51,2029,13,,,,7378.55,0
5702010,19:13:49,19:13:49,60,14,,,,7862.54,0
5702010,19:14:27,19:14:27,61,15,,,,8135.38,0
5702010,19:16:32,19:16:32,63,16,,,,9166.79,0
5702010,19:17:08,19:17:08,64,17,,,,9438.91,0
5702010,19:18:25,19:18:25,65,18,,,,10005.78,0
5702010,19:18:55,19:18:55,66,19,,,,10271.29,0
5702010,19:19:59,19:19:59,67,20,,,,10819.08,0
5702010,19:21:00,19:21:00,9499,21,,,,11349.11,
5702010,19:24:00,19:24:00,486,22,,1,,12081.01,
5702080,18:59:00,18:59:00,9498,1,,,1,0,
5702080,19:00:00,19:00:00,109,2,,,,809.51,
5702080,19:00:18,19:00:18,9617,3,,,,1061.67,0
5702080,19:03:48,19:03:48,6650,4,,,,3599.26,0
5702080,19:05:00,19:05:00,10714,5,,,,4465.27,
5702080,19:09:00,19:09:00,10533,6,,,,5770.57,
5702080,19:09:36,19:09:36,2023,7,,,,6047.78,0
5702080,19:09:50,19:09:50,2024,8,,,,6133.7,0
5702080,19:10:09,19:10:09,2025,9,,,,6289.92,0
5702080,19:10:41,19:10:41,2026,10,,,,6514.36,0
5702080,19:11:29,19:11:29,2027,11,,,,6788.28,0
5702080,19:12:18,19:12:18,2028,12,,,,7118,0
5702080,19:12:51,19:12:51,2029,13,,,,7378.55,0
5702080,19:13:49,19:13:49,60,14,,,,7862.54,0
5702080,19:14:27,19:14:27,61,15,,,,8135.38,0
5702080,19:16:32,19:16:32,63,16,,,,9166.79,0
5702080,19:17:08,19:17:08,64,17,,,,9438.91,0
5702080,19:18:25,19:18:25,65,18,,,,10005.78,0
5702080,19:18:55,19:18:55,66,19,,,,10271.29,0
5702080,19:19:59,19:19:59,67,20,,,,10819.08,0
5702080,19:21:00,19:21:00,9499,21,,,,11349.11,
5702080,19:24:00,19:24:00,486,22,,1,,12081.01,
5702130,18:59:00,18:59:00,9498,1,,,1,0,
5702130,19:00:00,19:00:00,109,2,,,,809.51,
5702130,19:00:18,19:00:18,9617,3,,,,1061.67,0
5702130,19:03:48,19:03:48,6650,4,,,,3599.26,0
5702130,19:05:00,19:05:00,10714,5,,,,4465.27,
5702130,19:09:00,19:09:00,10533,6,,,,5770.57,
5702130,19:09:36,19:09:36,2023,7,,,,6047.78,0
5702130,19:09:50,19:09:50,2024,8,,,,6133.7,0
5702130,19:10:09,19:10:09,2025,9,,,,6289.92,0
5702130,19:10:41,19:10:41,2026,10,,,,6514.36,0
5702130,19:11:29,19:11:29,2027,11,,,,6788.28,0
5702130,19:12:18,19:12:18,2028,12,,,,7118,0
5702130,19:12:51,19:12:51,2029,13,,,,7378.55,0
5702130,19:13:49,19:13:49,60,14,,,,7862.54,0
5702130,19:14:27,19:14:27,61,15,,,,8135.38,0
5702130,19:16:32,19:16:32,63,16,,,,9166.79,0
5702130,19:17:08,19:17:08,64,17,,,,9438.91,0
5702130,19:18:25,19:18:25,65,18,,,,10005.78,0
5702130,19:18:55,19:18:55,66,19,,,,10271.29,0
5702130,19:19:59,19:19:59,67,20,,,,10819.08,0
5702130,19:21:00,19:21:00,9499,21,,,,11349.11,
5702130,19:24:00,19:24:00,486,22,,1,,12081.01,
5879070,18:15:00,18:15:00,9498,1,,,1,0,
5879070,18:16:00,18:16:00,109,2,,,,809.51,
5879070,18:16:29,18:16:29,9617,3,,,,1061.67,0
5879070,18:22:05,18:22:05,6650,4,,,,3599.26,0
5879070,18:24:00,18:24:00,10714,5,,,,4465.27,
5879070,18:27:00,18:27:00,10533,6,,,,5770.57,
5879070,18:27:36,18:27:36,2023,7,,,,6047.78,0
5879070,18:27:50,18:27:50,2024,8,,,,6133.7,0
5879070,18:28:09,18:28:09,2025,9,,,,6289.92,0
5879070,18:28:41,18:28:41,2026,10,,,,6514.36,0
5879070,18:29:29,18:29:29,2027,11,,,,6788.28,0
5879070,18:30:18,18:30:18,2028,12,,,,7118,0
5879070,18:30:51,18:30:51,2029,13,,,,7378.55,0
5879070,18:31:49,18:31:49,60,14,,,,7862.54,0
5879070,18:32:27,18:32:27,61,15,,,,8135.38,0
5879070,18:34:32,18:34:32,63,16,,,,9166.79,0
5879070,18:35:08,18:35:08,64,17,,,,9438.91,0
5879070,18:36:25,18:36:25,65,18,,,,10005.78,0
5879070,18:36:55,18:36:55,66,19,,,,10271.29,0
5879070,18:37:59,18:37:59,67,20,,,,10819.08,0
5879070,18:39:00,18:39:00,9499,21,,,,11349.11,
5879070,18:42:00,18:42:00,486,22,,1,,12081.01,
5879120,18:15:00,18:15:00,9498,1,,,1,0,
5879120,18:16:00,18:16:00,109,2,,,,809.51,
5879120,18:16:29,18:16:29,9617,3,,,,1061.67,0
5879120,18:22:05,18:22:05,6650,4,,,,3599.26,0
5879120,18:24:00,18:24:00,10714,5,,,,4465.27,
5879120,18:27:00,18:27:00,10533,6,,,,5770.57,
5879120,18:27:36,18:27:36,2023,7,,,,6047.78,0
5879120,18:27:50,18:27:50,2024,8,,,,6133.7,0
5879120,18:28:09,18:28:09,2025,9,,,,6289.92,0
5879120,18:28:41,18:28:41,2026,10,,,,6514.36,0
5879120,18:29:29,18:29:29,2027,11,,,,6788.28,0
5879120,18:30:18,18:30:18,2028,12,,,,7118,0
5879120,18:30:51,18:30:51,2029,13,,,,7378.55,0
5879120,18:31:49,18:31:49,60,14,,,,7862.54,0
5879120,18:32:27,18:32:27,61,15,,,,8135.38,0
5879120,18:34:32,18:34:32,63,16,,,,9166.79,0
5879120,18:35:08,18:35:08,64,17,,,,9438.91,0
5879120,18:36:25,18:36:25,65,18,,,,10005.78,0
5879120,18:36:55,18:36:55,66,19,,,,10271.29,0
5879120,18:37:59,18:37:59,67,20,,,,10819.08,0
5879120,18:39:00,18:39:00,9499,21,,,,11349.11,
5879120,18:42:00,18:42:00,486,22,,1,,12081.01,
6245140,09:15:00,09:15:00,9498,1,,,1,0,
6245140,09:16:00,09:16:00,109,2,,,,809.51,
6245140,09:16:29,09:16:29,9617,3,,,,1061.67,0
6245140,09:22:05,09:22:05,6650,4,,,,3599.26,0
6245140,09:24:00,09:24:00,10714,5,,,,4465.27,
6245140,09:27:00,09:27:00,10533,6,,,,5770.57,
6245140,09:27:36,09:27:36,2023,7,,,,6047.78,0
6245140,09:27:50,09:27:50,2024,8,,,,6133.7,0
6245140,09:28:09,09:28:09,2025,9,,,,6289.92,0
6245140,09:28:41,09:28:41,2026,10,,,,6514.36,0
6245140,09:29:29,09:29:29,2027,11,,,,6788.28,0
6245140,09:30:18,09:30:18,2028,12,,,,7118,0
6245140,09:30:51,09:30:51,2029,13,,,,7378.55,0
6245140,09:31:49,09:31:49,60,14,,,,7862.54,0
6245140,09:32:27,09:32:27,61,15,,,,8135.38,0
6245140,09:34:32,09:34:32,63,16,,,,9166.79,0
6245140,09:35:08,09:35:08,64,17,,,,9438.91,0
6245140,09:36:25,09:36:25,65,18,,,,10005.78,0
6245140,09:36:55,09:36:55,66,19,,,,10271.29,0
6245140,09:37:59,09:37:59,67,20,,,,10819.08,0
6245140,09:39:00,09:39:00,9499,21,,,,11349.11,
6245140,09:42:00,09:42:00,486,22,,1,,12081.01,
6275140,16:15:00,16:15:00,9498,1,,,1,0,
6275140,16:16:00,16:16:00,109,2,,,,809.51,
6275140,16:16:29,16:16:29,9617,3,,,,1061.67,0
6275140,16:22:05,16:22:05,6650,4,,,,3599.26,0
6275140,16:24:00,16:24:00,10714,5,,,,4465.27,
6275140,16:27:00,16:27:00,10533,6,,,,5770.57,
6275140,16:27:36,16:27:36,2023,7,,,,6047.78,0
6275140,16:27:50,16:27:50,2024,8,,,,6133.7,0
6275140,16:28:09,16:28:09,2025,9,,,,6289.92,0
6275140,16:28:41,16:28:41,2026,10,,,,6514.36,0
6275140,16:29:29,16:29:29,2027,11,,,,6788.28,0
6275140,16:30:18,16:30:18,2028,12,,,,7118,0
6275140,16:30:51,16:30:51,2029,13,,,,7378.55,0
6275140,16:31:49,16:31:49,60,14,,,,7862.54,0
6275140,16:32:27,16:32:27,61,15,,,,8135.38,0
6275140,16:34:32,16:34:32,63,16,,,,9166.79,0
6275140,16:35:08,16:35:08,64,17,,,,9438.91,0
6275140,16:36:25,16:36:25,65,18,,,,10005.78,0
6275140,16:36:55,16:36:55,66,19,,,,10271.29,0
6275140,16:37:59,16:37:59,67,20,,,,10819.08,0
6275140,16:39:00,16:39:00,9499,21,,,,11349.11,
6275140,16:42:00,16:42:00,486,22,,1,,12081.01,
6620140,19:15:00,19:15:00,9498,1,,,1,0,
6620140,19:16:00,19:16:00,109,2,,,,809.51,
6620140,19:16:29,19:16:29,9617,3,,,,1061.67,0
6620140,19:22:05,19:22:05,6650,4,,,,3599.26,0
6620140,19:24:00,19:24:00,10714,5,,,,4465.27,
6620140,19:27:00,19:27:00,10533,6,,,,5770.57,
6620140,19:27:36,19:27:36,2023,7,,,,6047.78,0
6620140,19:27:50,19:27:50,2024,8,,,,6133.7,0
6620140,19:28:09,19:28:09,2025,9,,,,6289.92,0
6620140,19:28:41,19:28:41,2026,10,,,,6514.36,0
6620140,19:29:29,19:29:29,2027,11,,,,6788.28,0
6620140,19:30:18,19:30:18,2028,12,,,,7118,0
6620140,19:30:51,19:30:51,2029,13,,,,7378.55,0
6620140,19:31:49,19:31:49,60,14,,,,7862.54,0
6620140,19:32:27,19:32:27,61,15,,,,8135.38,0
6620140,19:34:32,19:34:32,63,16,,,,9166.79,0
6620140,19:35:08,19:35:08,64,17,,,,9438.91,0
6620140,19:36:25,19:36:25,65,18,,,,10005.78,0
6620140,19:36:55,19:36:55,66,19,,,,10271.29,0
6620140,19:37:59,19:37:59,67,20,,,,10819.08,0
6620140,19:39:00,19:39:00,9499,21,,,,11349.11,
6620140,19:42:00,19:42:00,486,22,,1,,12081.01,
7461070,10:15:00,10:15:00,9498,1,,,1,0,
7461070,10:16:00,10:16:00,109,2,,,,809.51,
7461070,10:16:29,10:16:29,9617,3,,,,1061.67,0
7461070,10:22:05,10:22:05,6650,4,,,,3599.26,0
7461070,10:24:00,10:24:00,10714,5,,,,4465.27,
7461070,10:27:00,10:27:00,10533,6,,,,5770.57,
7461070,10:27:36,10:27:36,2023,7,,,,6047.78,0
7461070,10:27:50,10:27:50,2024,8,,,,6133.7,0
7461070,10:28:09,10:28:09,2025,9,,,,6289.92,0
7461070,10:28:41,10:28:41,2026,10,,,,6514.36,0
7461070,10:29:29,10:29:29,2027,11,,,,6788.28,0
7461070,10:30:18,10:30:18,2028,12,,,,7118,0
7461070,10:30:51,10:30:51,2029,13,,,,7378.55,0
7461070,10:31:49,10:31:49,60,14,,,,7862.54,0
7461070,10:32:27,10:32:27,61,15,,,,8135.38,0
7461070,10:34:32,10:34:32,63,16,,,,9166.79,0
7461070,10:35:08,10:35:08,64,17,,,,9438.91,0
7461070,10:36:25,10:36:25,65,18,,,,10005.78,0
7461070,10:36:55,10:36:55,66,19,,,,10271.29,0
7461070,10:37:59,10:37:59,67,20,,,,10819.08,0
7461070,10:39:00,10:39:00,9499,21,,,,11349.11,
7461070,10:42:00,10:42:00,486,22,,1,,12081.01,
7461120,10:15:00,10:15:00,9498,1,,,1,0,
7461120,10:16:00,10:16:00,109,2,,,,809.51,
7461120,10:16:29,10:16:29,9617,3,,,,1061.67,0
7461120,10:22:05,10:22:05,6650,4,,,,3599.26,0
7461120,10:24:00,10:24:00,10714,5,,,,4465.27,
7461120,10:27:00,10:27:00,10533,6,,,,5770.57,
7461120,10:27:36,10:27:36,2023,7,,,,6047.78,0
7461120,10:27:50,10:27:50,2024,8,,,,6133.7,0
7461120,10:28:09,10:28:09,2025,9,,,,6289.92,0
7461120,10:28:41,10:28:41,2026,10,,,,6514.36,0
7461120,10:29:29,10:29:29,2027,11,,,,6788.28,0
7461120,10:30:18,10:30:18,2028,12,,,,7118,0
7461120,10:30:51,10:30:51,2029,13,,,,7378.55,0
7461120,10:31:49,10:31:49,60,14,,,,7862.54,0
7461120,10:32:27,10:32:27,61,15,,,,8135.38,0
7461120,10:34:32,10:34:32,63,16,,,,9166.79,0
7461120,10:35:08,10:35:08,64,17,,,,9438.91,0
7461120,10:36:25,10:36:25,65,18,,,,10005.78,0
7461120,10:36:55,10:36:55,66,19,,,,10271.29,0
7461120,10:37:59,10:37:59,67,20,,,,10819.08,0
7461120,10:39:00,10:39:00,9499,21,,,,11349.11,
7461120,10:42:00,10:42:00,486,22,,1,,12081.01,
7754020,05:33:00,05:33:00,9498,1,,,1,0,
7754020,05:34:00,05:34:00,109,2,,,,809.51,
7754020,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754020,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754020,05:45:00,05:45:00,10714,5,,,,4465.27,
7754020,05:47:00,05:47:00,10533,6,,,,5770.57,
7754020,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754020,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754020,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754020,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754020,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754020,05:50:52,05:50:52,2028,12,,,,7118,0
7754020,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754020,05:52:37,05:52:37,60,14,,,,7862.54,0
7754020,05:53:21,05:53:21,61,15,,,,8135.38,0
7754020,05:55:47,05:55:47,63,16,,,,9166.79,0
7754020,05:56:29,05:56:29,64,17,,,,9438.91,0
7754020,05:57:59,05:57:59,65,18,,,,10005.78,0
7754020,05:58:34,05:58:34,66,19,,,,10271.29,0
7754020,05:59:49,05:59:49,67,20,,,,10819.08,0
7754020,06:01:00,06:01:00,9499,21,,,,11349.11,
7754020,06:02:00,06:02:00,486,22,,1,,12081.01,
7754030,05:33:00,05:33:00,9498,1,,,1,0,
7754030,05:34:00,05:34:00,109,2,,,,809.51,
7754030,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754030,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754030,05:45:00,05:45:00,10714,5,,,,4465.27,
7754030,05:47:00,05:47:00,10533,6,,,,5770.57,
7754030,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754030,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754030,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754030,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754030,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754030,05:50:52,05:50:52,2028,12,,,,7118,0
7754030,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754030,05:52:37,05:52:37,60,14,,,,7862.54,0
7754030,05:53:21,05:53:21,61,15,,,,8135.38,0
7754030,05:55:47,05:55:47,63,16,,,,9166.79,0
7754030,05:56:29,05:56:29,64,17,,,,9438.91,0
7754030,05:57:59,05:57:59,65,18,,,,10005.78,0
7754030,05:58:34,05:58:34,66,19,,,,10271.29,0
7754030,05:59:49,05:59:49,67,20,,,,10819.08,0
7754030,06:01:00,06:01:00,9499,21,,,,11349.11,
7754030,06:02:00,06:02:00,486,22,,1,,12081.01,
7754040,05:33:00,05:33:00,9498,1,,,1,0,
7754040,05:34:00,05:34:00,109,2,,,,809.51,
7754040,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754040,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754040,05:45:00,05:45:00,10714,5,,,,4465.27,
7754040,05:47:00,05:47:00,10533,6,,,,5770.57,
7754040,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754040,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754040,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754040,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754040,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754040,05:50:52,05:50:52,2028,12,,,,7118,0
7754040,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754040,05:52:37,05:52:37,60,14,,,,7862.54,0
7754040,05:53:21,05:53:21,61,15,,,,8135.38,0
7754040,05:55:47,05:55:47,63,16,,,,9166.79,0
7754040,05:56:29,05:56:29,64,17,,,,9438.91,0
7754040,05:57:59,05:57:59,65,18,,,,10005.78,0
7754040,05:58:34,05:58:34,66,19,,,,10271.29,0
7754040,05:59:49,05:59:49,67,20,,,,10819.08,0
7754040,06:01:00,06:01:00,9499,21,,,,11349.11,
7754040,06:02:00,06:02:00,486,22,,1,,12081.01,
7754050,05:33:00,05:33:00,9498,1,,,1,0,
7754050,05:34:00,05:34:00,109,2,,,,809.51,
7754050,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754050,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754050,05:45:00,05:45:00,10714,5,,,,4465.27,
7754050,05:47:00,05:47:00,10533,6,,,,5770.57,
7754050,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754050,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754050,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754050,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754050,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754050,05:50:52,05:50:52,2028,12,,,,7118,0
7754050,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754050,05:52:37,05:52:37,60,14,,,,7862.54,0
7754050,05:53:21,05:53:21,61,15,,,,8135.38,0
7754050,05:55:47,05:55:47,63,16,,,,9166.79,0
7754050,05:56:29,05:56:29,64,17,,,,9438.91,0
7754050,05:57:59,05:57:59,65,18,,,,10005.78,0
7754050,05:58:34,05:58:34,66,19,,,,10271.29,0
7754050,05:59:49,05:59:49,67,20,,,,10819.08,0
7754050,06:01:00,06:01:00,9499,21,,,,11349.11,
7754050,06:02:00,06:02:00,486,22,,1,,12081.01,
7754060,05:33:00,05:33:00,9498,1,,,1,0,
7754060,05:34:00,05:34:00,109,2,,,,809.51,
7754060,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754060,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754060,05:45:00,05:45:00,10714,5,,,,4465.27,
7754060,05:47:00,05:47:00,10533,6,,,,5770.57,
7754060,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754060,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754060,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754060,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754060,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754060,05:50:52,05:50:52,2028,12,,,,7118,0
7754060,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754060,05:52:37,05:52:37,60,14,,,,7862.54,0
7754060,05:53:21,05:53:21,61,15,,,,8135.38,0
7754060,05:55:47,05:55:47,63,16,,,,9166.79,0
7754060,05:56:29,05:56:29,64,17,,,,9438.91,0
7754060,05:57:59,05:57:59,65,18,,,,10005.78,0
7754060,05:58:34,05:58:34,66,19,,,,10271.29,0
7754060,05:59:49,05:59:49,67,20,,,,10819.08,0
7754060,06:01:00,06:01:00,9499,21,,,,11349.11,
7754060,06:02:00,06:02:00,486,22,,1,,12081.01,
7754090,05:33:00,05:33:00,9498,1,,,1,0,
7754090,05:34:00,05:34:00,109,2,,,,809.51,
7754090,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754090,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754090,05:45:00,05:45:00,10714,5,,,,4465.27,
7754090,05:47:00,05:47:00,10533,6,,,,5770.57,
7754090,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754090,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754090,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754090,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754090,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754090,05:50:52,05:50:52,2028,12,,,,7118,0
7754090,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754090,05:52:37,05:52:37,60,14,,,,7862.54,0
7754090,05:53:21,05:53:21,61,15,,,,8135.38,0
7754090,05:55:47,05:55:47,63,16,,,,9166.79,0
7754090,05:56:29,05:56:29,64,17,,,,9438.91,0
7754090,05:57:59,05:57:59,65,18,,,,10005.78,0
7754090,05:58:34,05:58:34,66,19,,,,10271.29,0
7754090,05:59:49,05:59:49,67,20,,,,10819.08,0
7754090,06:01:00,06:01:00,9499,21,,,,11349.11,
7754090,06:02:00,06:02:00,486,22,,1,,12081.01,
7754100,05:33:00,05:33:00,9498,1,,,1,0,
7754100,05:34:00,05:34:00,109,2,,,,809.51,
7754100,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754100,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754100,05:45:00,05:45:00,10714,5,,,,4465.27,
7754100,05:47:00,05:47:00,10533,6,,,,5770.57,
7754100,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754100,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754100,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754100,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754100,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754100,05:50:52,05:50:52,2028,12,,,,7118,0
7754100,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754100,05:52:37,05:52:37,60,14,,,,7862.54,0
7754100,05:53:21,05:53:21,61,15,,,,8135.38,0
7754100,05:55:47,05:55:47,63,16,,,,9166.79,0
7754100,05:56:29,05:56:29,64,17,,,,9438.91,0
7754100,05:57:59,05:57:59,65,18,,,,10005.78,0
7754100,05:58:34,05:58:34,66,19,,,,10271.29,0
7754100,05:59:49,05:59:49,67,20,,,,10819.08,0
7754100,06:01:00,06:01:00,9499,21,,,,11349.11,
7754100,06:02:00,06:02:00,486,22,,1,,12081.01,
7754110,05:33:00,05:33:00,9498,1,,,1,0,
7754110,05:34:00,05:34:00,109,2,,,,809.51,
7754110,05:34:40,05:34:40,9617,3,,,,1061.67,0
7754110,05:42:21,05:42:21,6650,4,,,,3599.26,0
7754110,05:45:00,05:45:00,10714,5,,,,4465.27,
7754110,05:47:00,05:47:00,10533,6,,,,5770.57,
7754110,05:47:42,05:47:42,2023,7,,,,6047.78,0
7754110,05:47:59,05:47:59,2024,8,,,,6133.7,0
7754110,05:48:20,05:48:20,2025,9,,,,6289.92,0
7754110,05:48:58,05:48:58,2026,10,,,,6514.36,0
7754110,05:49:54,05:49:54,2027,11,,,,6788.28,0
7754110,05:50:52,05:50:52,2028,12,,,,7118,0
7754110,05:51:30,05:51:30,2029,13,,,,7378.55,0
7754110,05:52:37,05:52:37,60,14,,,,7862.54,0
7754110,05:53:21,05:53:21,61,15,,,,8135.38,0
7754110,05:55:47,05:55:47,63,16,,,,9166.79,0
7754110,05:56:29,05:56:29,64,17,,,,9438.91,0
7754110,05:57:59,05:57:59,65,18,,,,10005.78,0
7754110,05:58:34,05:58:34,66,19,,,,10271.29,0
7754110,05:59:49,05:59:49,67,20,,,,10819.08,0
7754110,06:01:00,06:01:00,9499,21,,,,11349.11,
7754110,06:02:00,06:02:00,486,22,,1,,12081.01,
8648020,07:30:00,07:30:00,9498,1,,,1,0,
8648020,07:32:00,07:32:00,109,2,,,,809.51,
8648020,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648020,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648020,07:44:00,07:44:00,10714,5,,,,4465.27,
8648020,07:47:00,07:47:00,10533,6,,,,5770.57,
8648020,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648020,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648020,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648020,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648020,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648020,07:50:52,07:50:52,2028,12,,,,7118,0
8648020,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648020,07:52:37,07:52:37,60,14,,,,7862.54,0
8648020,07:53:21,07:53:21,61,15,,,,8135.38,0
8648020,07:55:47,07:55:47,63,16,,,,9166.79,0
8648020,07:56:29,07:56:29,64,17,,,,9438.91,0
8648020,07:57:59,07:57:59,65,18,,,,10005.78,0
8648020,07:58:34,07:58:34,66,19,,,,10271.29,0
8648020,07:59:49,07:59:49,67,20,,,,10819.08,0
8648020,08:01:00,08:01:00,9499,21,,,,11349.11,
8648020,08:03:00,08:03:00,486,22,,1,,12081.01,
8648030,07:30:00,07:30:00,9498,1,,,1,0,
8648030,07:32:00,07:32:00,109,2,,,,809.51,
8648030,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648030,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648030,07:44:00,07:44:00,10714,5,,,,4465.27,
8648030,07:47:00,07:47:00,10533,6,,,,5770.57,
8648030,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648030,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648030,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648030,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648030,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648030,07:50:52,07:50:52,2028,12,,,,7118,0
8648030,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648030,07:52:37,07:52:37,60,14,,,,7862.54,0
8648030,07:53:21,07:53:21,61,15,,,,8135.38,0
8648030,07:55:47,07:55:47,63,16,,,,9166.79,0
8648030,07:56:29,07:56:29,64,17,,,,9438.91,0
8648030,07:57:59,07:57:59,65,18,,,,10005.78,0
8648030,07:58:34,07:58:34,66,19,,,,10271.29,0
8648030,07:59:49,07:59:49,67,20,,,,10819.08,0
8648030,08:01:00,08:01:00,9499,21,,,,11349.11,
8648030,08:03:00,08:03:00,486,22,,1,,12081.01,
8648040,07:30:00,07:30:00,9498,1,,,1,0,
8648040,07:32:00,07:32:00,109,2,,,,809.51,
8648040,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648040,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648040,07:44:00,07:44:00,10714,5,,,,4465.27,
8648040,07:47:00,07:47:00,10533,6,,,,5770.57,
8648040,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648040,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648040,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648040,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648040,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648040,07:50:52,07:50:52,2028,12,,,,7118,0
8648040,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648040,07:52:37,07:52:37,60,14,,,,7862.54,0
8648040,07:53:21,07:53:21,61,15,,,,8135.38,0
8648040,07:55:47,07:55:47,63,16,,,,9166.79,0
8648040,07:56:29,07:56:29,64,17,,,,9438.91,0
8648040,07:57:59,07:57:59,65,18,,,,10005.78,0
8648040,07:58:34,07:58:34,66,19,,,,10271.29,0
8648040,07:59:49,07:59:49,67,20,,,,10819.08,0
8648040,08:01:00,08:01:00,9499,21,,,,11349.11,
8648040,08:03:00,08:03:00,486,22,,1,,12081.01,
8648050,07:30:00,07:30:00,9498,1,,,1,0,
8648050,07:32:00,07:32:00,109,2,,,,809.51,
8648050,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648050,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648050,07:44:00,07:44:00,10714,5,,,,4465.27,
8648050,07:47:00,07:47:00,10533,6,,,,5770.57,
8648050,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648050,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648050,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648050,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648050,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648050,07:50:52,07:50:52,2028,12,,,,7118,0
8648050,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648050,07:52:37,07:52:37,60,14,,,,7862.54,0
8648050,07:53:21,07:53:21,61,15,,,,8135.38,0
8648050,07:55:47,07:55:47,63,16,,,,9166.79,0
8648050,07:56:29,07:56:29,64,17,,,,9438.91,0
8648050,07:57:59,07:57:59,65,18,,,,10005.78,0
8648050,07:58:34,07:58:34,66,19,,,,10271.29,0
8648050,07:59:49,07:59:49,67,20,,,,10819.08,0
8648050,08:01:00,08:01:00,9499,21,,,,11349.11,
8648050,08:03:00,08:03:00,486,22,,1,,12081.01,
8648060,07:30:00,07:30:00,9498,1,,,1,0,
8648060,07:32:00,07:32:00,109,2,,,,809.51,
8648060,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648060,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648060,07:44:00,07:44:00,10714,5,,,,4465.27,
8648060,07:47:00,07:47:00,10533,6,,,,5770.57,
8648060,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648060,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648060,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648060,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648060,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648060,07:50:52,07:50:52,2028,12,,,,7118,0
8648060,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648060,07:52:37,07:52:37,60,14,,,,7862.54,0
8648060,07:53:21,07:53:21,61,15,,,,8135.38,0
8648060,07:55:47,07:55:47,63,16,,,,9166.79,0
8648060,07:56:29,07:56:29,64,17,,,,9438.91,0
8648060,07:57:59,07:57:59,65,18,,,,10005.78,0
8648060,07:58:34,07:58:34,66,19,,,,10271.29,0
8648060,07:59:49,07:59:49,67,20,,,,10819.08,0
8648060,08:01:00,08:01:00,9499,21,,,,11349.11,
8648060,08:03:00,08:03:00,486,22,,1,,12081.01,
8648090,07:30:00,07:30:00,9498,1,,,1,0,
8648090,07:32:00,07:32:00,109,2,,,,809.51,
8648090,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648090,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648090,07:44:00,07:44:00,10714,5,,,,4465.27,
8648090,07:47:00,07:47:00,10533,6,,,,5770.57,
8648090,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648090,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648090,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648090,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648090,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648090,07:50:52,07:50:52,2028,12,,,,7118,0
8648090,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648090,07:52:37,07:52:37,60,14,,,,7862.54,0
8648090,07:53:21,07:53:21,61,15,,,,8135.38,0
8648090,07:55:47,07:55:47,63,16,,,,9166.79,0
8648090,07:56:29,07:56:29,64,17,,,,9438.91,0
8648090,07:57:59,07:57:59,65,18,,,,10005.78,0
8648090,07:58:34,07:58:34,66,19,,,,10271.29,0
8648090,07:59:49,07:59:49,67,20,,,,10819.08,0
8648090,08:01:00,08:01:00,9499,21,,,,11349.11,
8648090,08:03:00,08:03:00,486,22,,1,,12081.01,
8648100,07:30:00,07:30:00,9498,1,,,1,0,
8648100,07:32:00,07:32:00,109,2,,,,809.51,
8648100,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648100,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648100,07:44:00,07:44:00,10714,5,,,,4465.27,
8648100,07:47:00,07:47:00,10533,6,,,,5770.57,
8648100,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648100,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648100,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648100,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648100,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648100,07:50:52,07:50:52,2028,12,,,,7118,0
8648100,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648100,07:52:37,07:52:37,60,14,,,,7862.54,0
8648100,07:53:21,07:53:21,61,15,,,,8135.38,0
8648100,07:55:47,07:55:47,63,16,,,,9166.79,0
8648100,07:56:29,07:56:29,64,17,,,,9438.91,0
8648100,07:57:59,07:57:59,65,18,,,,10005.78,0
8648100,07:58:34,07:58:34,66,19,,,,10271.29,0
8648100,07:59:49,07:59:49,67,20,,,,10819.08,0
8648100,08:01:00,08:01:00,9499,21,,,,11349.11,
8648100,08:03:00,08:03:00,486,22,,1,,12081.01,
8648110,07:30:00,07:30:00,9498,1,,,1,0,
8648110,07:32:00,07:32:00,109,2,,,,809.51,
8648110,07:32:43,07:32:43,9617,3,,,,1061.67,0
8648110,07:41:07,07:41:07,6650,4,,,,3599.26,0
8648110,07:44:00,07:44:00,10714,5,,,,4465.27,
8648110,07:47:00,07:47:00,10533,6,,,,5770.57,
8648110,07:47:42,07:47:42,2023,7,,,,6047.78,0
8648110,07:47:59,07:47:59,2024,8,,,,6133.7,0
8648110,07:48:20,07:48:20,2025,9,,,,6289.92,0
8648110,07:48:58,07:48:58,2026,10,,,,6514.36,0
8648110,07:49:54,07:49:54,2027,11,,,,6788.28,0
8648110,07:50:52,07:50:52,2028,12,,,,7118,0
8648110,07:51:30,07:51:30,2029,13,,,,7378.55,0
8648110,07:52:37,07:52:37,60,14,,,,7862.54,0
8648110,07:53:21,07:53:21,61,15,,,,8135.38,0
8648110,07:55:47,07:55:47,63,16,,,,9166.79,0
8648110,07:56:29,07:56:29,64,17,,,,9438.91,0
8648110,07:57:59,07:57:59,65,18,,,,10005.78,0
8648110,07:58:34,07:58:34,66,19,,,,10271.29,0
8648110,07:59:49,07:59:49,67,20,,,,10819.08,0
8648110,08:01:00,08:01:00,9499,21,,,,11349.11,
8648110,08:03:00,08:03:00,486,22,,1,,12081.01,
9326010,12:59:00,12:59:00,9498,1,,,1,0,
9326010,13:00:00,13:00:00,109,2,,,,809.51,
9326010,13:00:18,13:00:18,9617,3,,,,1061.67,0
9326010,13:03:48,13:03:48,6650,4,,,,3599.26,0
9326010,13:05:00,13:05:00,10714,5,,,,4465.27,
9326010,13:09:00,13:09:00,10533,6,,,,5770.57,
9326010,13:09:36,13:09:36,2023,7,,,,6047.78,0
9326010,13:09:50,13:09:50,2024,8,,,,6133.7,0
9326010,13:10:09,13:10:09,2025,9,,,,6289.92,0
9326010,13:10:41,13:10:41,2026,10,,,,6514.36,0
9326010,13:11:29,13:11:29,2027,11,,,,6788.28,0
9326010,13:12:18,13:12:18,2028,12,,,,7118,0
9326010,13:12:51,13:12:51,2029,13,,,,7378.55,0
9326010,13:13:49,13:13:49,60,14,,,,7862.54,0
9326010,13:14:27,13:14:27,61,15,,,,8135.38,0
9326010,13:16:32,13:16:32,63,16,,,,9166.79,0
9326010,13:17:08,13:17:08,64,17,,,,9438.91,0
9326010,13:18:25,13:18:25,65,18,,,,10005.78,0
9326010,13:18:55,13:18:55,66,19,,,,10271.29,0
9326010,13:19:59,13:19:59,67,20,,,,10819.08,0
9326010,13:21:00,13:21:00,9499,21,,,,11349.11,
9326010,13:24:00,13:24:00,486,22,,1,,12081.01,
9326080,12:59:00,12:59:00,9498,1,,,1,0,
9326080,13:00:00,13:00:00,109,2,,,,809.51,
9326080,13:00:18,13:00:18,9617,3,,,,1061.67,0
9326080,13:03:48,13:03:48,6650,4,,,,3599.26,0
9326080,13:05:00,13:05:00,10714,5,,,,4465.27,
9326080,13:09:00,13:09:00,10533,6,,,,5770.57,
9326080,13:09:36,13:09:36,2023,7,,,,6047.78,0
9326080,13:09:50,13:09:50,2024,8,,,,6133.7,0
9326080,13:10:09,13:10:09,2025,9,,,,6289.92,0
9326080,13:10:41,13:10:41,2026,10,,,,6514.36,0
9326080,13:11:29,13:11:29,2027,11,,,,6788.28,0
9326080,13:12:18,13:12:18,2028,12,,,,7118,0
9326080,13:12:51,13:12:51,2029,13,,,,7378.55,0
9326080,13:13:49,13:13:49,60,14,,,,7862.54,0
9326080,13:14:27,13:14:27,61,15,,,,8135.38,0
9326080,13:16:32,13:16:32,63,16,,,,9166.79,0
9326080,13:17:08,13:17:08,64,17,,,,9438.91,0
9326080,13:18:25,13:18:25,65,18,,,,10005.78,0
9326080,13:18:55,13:18:55,66,19,,,,10271.29,0
9326080,13:19:59,13:19:59,67,20,,,,10819.08,0
9326080,13:21:00,13:21:00,9499,21,,,,11349.11,
9326080,13:24:00,13:24:00,486,22,,1,,12081.01,
9326130,12:59:00,12:59:00,9498,1,,,1,0,
9326130,13:00:00,13:00:00,109,2,,,,809.51,
9326130,13:00:18,13:00:18,9617,3,,,,1061.67,0
9326130,13:03:48,13:03:48,6650,4,,,,3599.26,0
9326130,13:05:00,13:05:00,10714,5,,,,4465.27,
9326130,13:09:00,13:09:00,10533,6,,,,5770.57,
9326130,13:09:36,13:09:36,2023,7,,,,6047.78,0
9326130,13:09:50,13:09:50,2024,8,,,,6133.7,0
9326130,13:10:09,13:10:09,2025,9,,,,6289.92,0
9326130,13:10:41,13:10:41,2026,10,,,,6514.36,0
9326130,13:11:29,13:11:29,2027,11,,,,6788.28,0
9326130,13:12:18,13:12:18,2028,12,,,,7118,0
9326130,13:12:51,13:12:51,2029,13,,,,7378.55,0
9326130,13:13:49,13:13:49,60,14,,,,7862.54,0
9326130,13:14:27,13:14:27,61,15,,,,8135.38,0
9326130,13:16:32,13:16:32,63,16,,,,9166.79,0
9326130,13:17:08,13:17:08,64,17,,,,9438.91,0
9326130,13:18:25,13:18:25,65,18,,,,10005.78,0
9326130,13:18:55,13:18:55,66,19,,,,10271.29,0
9326130,13:19:59,13:19:59,67,20,,,,10819.08,0
9326130,13:21:00,13:21:00,9499,21,,,,11349.11,
9326130,13:24:00,13:24:00,486,22,,1,,12081.01,
9959140,11:15:00,11:15:00,9498,1,,,1,0,
9959140,11:16:00,11:16:00,109,2,,,,809.51,
9959140,11:16:29,11:16:29,9617,3,,,,1061.67,0
9959140,11:22:05,11:22:05,6650,4,,,,3599.26,0
9959140,11:24:00,11:24:00,10714,5,,,,4465.27,
9959140,11:27:00,11:27:00,10533,6,,,,5770.57,
9959140,11:27:36,11:27:36,2023,7,,,,6047.78,0
9959140,11:27:50,11:27:50,2024,8,,,,6133.7,0
9959140,11:28:09,11:28:09,2025,9,,,,6289.92,0
9959140,11:28:41,11:28:41,2026,10,,,,6514.36,0
9959140,11:29:29,11:29:29,2027,11,,,,6788.28,0
9959140,11:30:18,11:30:18,2028,12,,,,7118,0
9959140,11:30:51,11:30:51,2029,13,,,,7378.55,0
9959140,11:31:49,11:31:49,60,14,,,,7862.54,0
9959140,11:32:27,11:32:27,61,15,,,,8135.38,0
9959140,11:34:32,11:34:32,63,16,,,,9166.79,0
9959140,11:35:08,11:35:08,64,17,,,,9438.91,0
9959140,11:36:25,11:36:25,65,18,,,,10005.78,0
9959140,11:36:55,11:36:55,66,19,,,,10271.29,0
9959140,11:37:59,11:37:59,67,20,,,,10819.08,0
9959140,11:39:00,11:39:00,9499,21,,,,11349.11,
9959140,11:42:00,11:42:00,486,22,,1,,12081.01,
10071020,08:19:00,08:19:00,10047,1,,,1,0,
10071020,08:22:05,08:22:05,9449,2,,,,527.41,0
10071020,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071020,08:28:00,08:28:00,9868,4,,,,1413.15,
10071020,08:28:57,08:28:57,441,5,,,,1641.55,0
10071020,08:29:36,08:29:36,442,6,,,,1810.22,0
10071020,08:30:18,08:30:18,443,7,,,,1990.2,0
10071020,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071020,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071020,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071020,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071020,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071020,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071020,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071020,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071020,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071020,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071020,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071020,08:42:00,08:42:00,10027,19,,,,4641.8,
10071020,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071020,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071020,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071020,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071020,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071020,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071020,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071020,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071020,08:52:00,08:52:00,9945,28,,,,7563.68,
10071020,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071020,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071020,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071020,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071020,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071020,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071020,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071020,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071020,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071020,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071020,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071020,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071020,09:05:00,09:05:00,2515,41,,,,11093.51,
10071020,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071020,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071020,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071020,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071020,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071020,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071020,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071020,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071020,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071020,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071020,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071020,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071020,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071020,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071020,09:15:00,09:15:00,2445,56,,,,14678.79,
10071020,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071020,09:17:23,09:17:23,91,58,,,,15160.83,0
10071020,09:24:00,09:24:00,10160,59,,,,16273.94,
10071020,09:26:55,09:26:55,162,60,,,,17316.48,0
10071020,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071020,09:28:00,09:28:00,2327,62,,,,17661.12,
10071020,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071020,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071020,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071020,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071020,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071020,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071020,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071020,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071020,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071020,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071020,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071020,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071020,09:37:00,09:37:00,2281,75,,,,21321.6,
10071020,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071020,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071030,08:19:00,08:19:00,10047,1,,,1,0,
10071030,08:22:05,08:22:05,9449,2,,,,527.41,0
10071030,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071030,08:28:00,08:28:00,9868,4,,,,1413.15,
10071030,08:28:57,08:28:57,441,5,,,,1641.55,0
10071030,08:29:36,08:29:36,442,6,,,,1810.22,0
10071030,08:30:18,08:30:18,443,7,,,,1990.2,0
10071030,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071030,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071030,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071030,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071030,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071030,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071030,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071030,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071030,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071030,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071030,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071030,08:42:00,08:42:00,10027,19,,,,4641.8,
10071030,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071030,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071030,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071030,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071030,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071030,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071030,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071030,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071030,08:52:00,08:52:00,9945,28,,,,7563.68,
10071030,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071030,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071030,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071030,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071030,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071030,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071030,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071030,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071030,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071030,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071030,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071030,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071030,09:05:00,09:05:00,2515,41,,,,11093.51,
10071030,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071030,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071030,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071030,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071030,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071030,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071030,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071030,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071030,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071030,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071030,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071030,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071030,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071030,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071030,09:15:00,09:15:00,2445,56,,,,14678.79,
10071030,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071030,09:17:23,09:17:23,91,58,,,,15160.83,0
10071030,09:24:00,09:24:00,10160,59,,,,16273.94,
10071030,09:26:55,09:26:55,162,60,,,,17316.48,0
10071030,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071030,09:28:00,09:28:00,2327,62,,,,17661.12,
10071030,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071030,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071030,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071030,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071030,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071030,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071030,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071030,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071030,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071030,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071030,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071030,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071030,09:37:00,09:37:00,2281,75,,,,21321.6,
10071030,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071030,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071040,08:19:00,08:19:00,10047,1,,,1,0,
10071040,08:22:05,08:22:05,9449,2,,,,527.41,0
10071040,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071040,08:28:00,08:28:00,9868,4,,,,1413.15,
10071040,08:28:57,08:28:57,441,5,,,,1641.55,0
10071040,08:29:36,08:29:36,442,6,,,,1810.22,0
10071040,08:30:18,08:30:18,443,7,,,,1990.2,0
10071040,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071040,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071040,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071040,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071040,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071040,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071040,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071040,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071040,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071040,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071040,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071040,08:42:00,08:42:00,10027,19,,,,4641.8,
10071040,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071040,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071040,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071040,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071040,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071040,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071040,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071040,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071040,08:52:00,08:52:00,9945,28,,,,7563.68,
10071040,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071040,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071040,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071040,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071040,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071040,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071040,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071040,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071040,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071040,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071040,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071040,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071040,09:05:00,09:05:00,2515,41,,,,11093.51,
10071040,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071040,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071040,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071040,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071040,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071040,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071040,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071040,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071040,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071040,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071040,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071040,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071040,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071040,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071040,09:15:00,09:15:00,2445,56,,,,14678.79,
10071040,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071040,09:17:23,09:17:23,91,58,,,,15160.83,0
10071040,09:24:00,09:24:00,10160,59,,,,16273.94,
10071040,09:26:55,09:26:55,162,60,,,,17316.48,0
10071040,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071040,09:28:00,09:28:00,2327,62,,,,17661.12,
10071040,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071040,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071040,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071040,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071040,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071040,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071040,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071040,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071040,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071040,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071040,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071040,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071040,09:37:00,09:37:00,2281,75,,,,21321.6,
10071040,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071040,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071050,08:19:00,08:19:00,10047,1,,,1,0,
10071050,08:22:05,08:22:05,9449,2,,,,527.41,0
10071050,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071050,08:28:00,08:28:00,9868,4,,,,1413.15,
10071050,08:28:57,08:28:57,441,5,,,,1641.55,0
10071050,08:29:36,08:29:36,442,6,,,,1810.22,0
10071050,08:30:18,08:30:18,443,7,,,,1990.2,0
10071050,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071050,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071050,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071050,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071050,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071050,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071050,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071050,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071050,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071050,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071050,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071050,08:42:00,08:42:00,10027,19,,,,4641.8,
10071050,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071050,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071050,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071050,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071050,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071050,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071050,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071050,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071050,08:52:00,08:52:00,9945,28,,,,7563.68,
10071050,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071050,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071050,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071050,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071050,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071050,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071050,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071050,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071050,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071050,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071050,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071050,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071050,09:05:00,09:05:00,2515,41,,,,11093.51,
10071050,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071050,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071050,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071050,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071050,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071050,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071050,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071050,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071050,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071050,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071050,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071050,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071050,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071050,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071050,09:15:00,09:15:00,2445,56,,,,14678.79,
10071050,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071050,09:17:23,09:17:23,91,58,,,,15160.83,0
10071050,09:24:00,09:24:00,10160,59,,,,16273.94,
10071050,09:26:55,09:26:55,162,60,,,,17316.48,0
10071050,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071050,09:28:00,09:28:00,2327,62,,,,17661.12,
10071050,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071050,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071050,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071050,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071050,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071050,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071050,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071050,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071050,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071050,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071050,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071050,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071050,09:37:00,09:37:00,2281,75,,,,21321.6,
10071050,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071050,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071060,08:19:00,08:19:00,10047,1,,,1,0,
10071060,08:22:05,08:22:05,9449,2,,,,527.41,0
10071060,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071060,08:28:00,08:28:00,9868,4,,,,1413.15,
10071060,08:28:57,08:28:57,441,5,,,,1641.55,0
10071060,08:29:36,08:29:36,442,6,,,,1810.22,0
10071060,08:30:18,08:30:18,443,7,,,,1990.2,0
10071060,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071060,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071060,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071060,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071060,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071060,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071060,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071060,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071060,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071060,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071060,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071060,08:42:00,08:42:00,10027,19,,,,4641.8,
10071060,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071060,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071060,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071060,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071060,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071060,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071060,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071060,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071060,08:52:00,08:52:00,9945,28,,,,7563.68,
10071060,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071060,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071060,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071060,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071060,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071060,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071060,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071060,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071060,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071060,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071060,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071060,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071060,09:05:00,09:05:00,2515,41,,,,11093.51,
10071060,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071060,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071060,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071060,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071060,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071060,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071060,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071060,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071060,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071060,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071060,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071060,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071060,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071060,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071060,09:15:00,09:15:00,2445,56,,,,14678.79,
10071060,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071060,09:17:23,09:17:23,91,58,,,,15160.83,0
10071060,09:24:00,09:24:00,10160,59,,,,16273.94,
10071060,09:26:55,09:26:55,162,60,,,,17316.48,0
10071060,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071060,09:28:00,09:28:00,2327,62,,,,17661.12,
10071060,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071060,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071060,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071060,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071060,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071060,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071060,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071060,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071060,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071060,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071060,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071060,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071060,09:37:00,09:37:00,2281,75,,,,21321.6,
10071060,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071060,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071090,08:19:00,08:19:00,10047,1,,,1,0,
10071090,08:22:05,08:22:05,9449,2,,,,527.41,0
10071090,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071090,08:28:00,08:28:00,9868,4,,,,1413.15,
10071090,08:28:57,08:28:57,441,5,,,,1641.55,0
10071090,08:29:36,08:29:36,442,6,,,,1810.22,0
10071090,08:30:18,08:30:18,443,7,,,,1990.2,0
10071090,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071090,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071090,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071090,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071090,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071090,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071090,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071090,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071090,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071090,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071090,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071090,08:42:00,08:42:00,10027,19,,,,4641.8,
10071090,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071090,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071090,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071090,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071090,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071090,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071090,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071090,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071090,08:52:00,08:52:00,9945,28,,,,7563.68,
10071090,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071090,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071090,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071090,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071090,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071090,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071090,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071090,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071090,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071090,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071090,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071090,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071090,09:05:00,09:05:00,2515,41,,,,11093.51,
10071090,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071090,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071090,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071090,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071090,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071090,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071090,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071090,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071090,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071090,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071090,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071090,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071090,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071090,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071090,09:15:00,09:15:00,2445,56,,,,14678.79,
10071090,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071090,09:17:23,09:17:23,91,58,,,,15160.83,0
10071090,09:24:00,09:24:00,10160,59,,,,16273.94,
10071090,09:26:55,09:26:55,162,60,,,,17316.48,0
10071090,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071090,09:28:00,09:28:00,2327,62,,,,17661.12,
10071090,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071090,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071090,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071090,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071090,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071090,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071090,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071090,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071090,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071090,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071090,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071090,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071090,09:37:00,09:37:00,2281,75,,,,21321.6,
10071090,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071090,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071100,08:19:00,08:19:00,10047,1,,,1,0,
10071100,08:22:05,08:22:05,9449,2,,,,527.41,0
10071100,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071100,08:28:00,08:28:00,9868,4,,,,1413.15,
10071100,08:28:57,08:28:57,441,5,,,,1641.55,0
10071100,08:29:36,08:29:36,442,6,,,,1810.22,0
10071100,08:30:18,08:30:18,443,7,,,,1990.2,0
10071100,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071100,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071100,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071100,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071100,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071100,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071100,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071100,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071100,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071100,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071100,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071100,08:42:00,08:42:00,10027,19,,,,4641.8,
10071100,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071100,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071100,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071100,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071100,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071100,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071100,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071100,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071100,08:52:00,08:52:00,9945,28,,,,7563.68,
10071100,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071100,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071100,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071100,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071100,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071100,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071100,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071100,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071100,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071100,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071100,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071100,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071100,09:05:00,09:05:00,2515,41,,,,11093.51,
10071100,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071100,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071100,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071100,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071100,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071100,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071100,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071100,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071100,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071100,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071100,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071100,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071100,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071100,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071100,09:15:00,09:15:00,2445,56,,,,14678.79,
10071100,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071100,09:17:23,09:17:23,91,58,,,,15160.83,0
10071100,09:24:00,09:24:00,10160,59,,,,16273.94,
10071100,09:26:55,09:26:55,162,60,,,,17316.48,0
10071100,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071100,09:28:00,09:28:00,2327,62,,,,17661.12,
10071100,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071100,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071100,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071100,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071100,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071100,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071100,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071100,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071100,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071100,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071100,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071100,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071100,09:37:00,09:37:00,2281,75,,,,21321.6,
10071100,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071100,09:43:00,09:43:00,3344,77,,1,,22299.53,
10071110,08:19:00,08:19:00,10047,1,,,1,0,
10071110,08:22:05,08:22:05,9449,2,,,,527.41,0
10071110,08:26:12,08:26:12,2659,3,,,,1149.11,0
10071110,08:28:00,08:28:00,9868,4,,,,1413.15,
10071110,08:28:57,08:28:57,441,5,,,,1641.55,0
10071110,08:29:36,08:29:36,442,6,,,,1810.22,0
10071110,08:30:18,08:30:18,443,7,,,,1990.2,0
10071110,08:31:33,08:31:33,2308,8,,,,2223.97,0
10071110,08:32:21,08:32:21,2309,9,,,,2422.91,0
10071110,08:33:27,08:33:27,2310,10,,,,2652.53,0
10071110,08:33:57,08:33:57,2311,11,,,,2771.71,0
10071110,08:35:03,08:35:03,2312,12,,,,3014.06,0
10071110,08:36:09,08:36:09,2313,13,,,,3277.26,0
10071110,08:37:03,08:37:03,3815,14,,,,3453.02,0
10071110,08:37:57,08:37:57,3816,15,,,,3628.37,0
10071110,08:38:36,08:38:36,10481,16,,,,3758.78,0
10071110,08:39:27,08:39:27,2319,17,,,,3978.41,0
10071110,08:40:39,08:40:39,2321,18,,,,4273.6,0
10071110,08:42:00,08:42:00,10027,19,,,,4641.8,
10071110,08:44:17,08:44:17,10525,20,,,,5256.75,0
10071110,08:44:55,08:44:55,3819,21,,,,5437.09,0
10071110,08:46:02,08:46:02,3820,22,,,,5705.82,0
10071110,08:47:05,08:47:05,3821,23,,,,6029.77,0
10071110,08:47:52,08:47:52,3822,24,,,,6223.92,0
10071110,08:48:42,08:48:42,7730,25,,,,6520.23,0
10071110,08:49:22,08:49:22,2541,26,,,,6701.59,0
10071110,08:50:02,08:50:02,9036,27,,,,6890.3,0
10071110,08:52:00,08:52:00,9945,28,,,,7563.68,
10071110,08:54:14,08:54:14,2608,29,,,,8364.22,0
10071110,08:54:36,08:54:36,8338,30,,,,8485.89,0
10071110,08:55:18,08:55:18,3824,31,,,,8666.6,0
10071110,08:56:34,08:56:34,3825,32,,,,9028.99,0
10071110,08:57:25,08:57:25,3826,33,,,,9219.42,0
10071110,08:58:10,08:58:10,3827,34,,,,9393.16,0
10071110,08:59:05,08:59:05,3828,35,,,,9643.37,0
10071110,09:00:30,09:00:30,2125,36,,,,9951.02,0
10071110,09:01:36,09:01:36,9836,37,,,,10282.84,0
10071110,09:02:24,09:02:24,2512,38,,,,10477.63,0
10071110,09:03:19,09:03:19,2513,39,,,,10714.31,0
10071110,09:04:15,09:04:15,2514,40,,,,10916.67,0
10071110,09:05:00,09:05:00,2515,41,,,,11093.51,
10071110,09:05:33,09:05:33,2516,42,,,,11311.75,0
10071110,09:06:14,09:06:14,2517,43,,,,11601.25,0
10071110,09:06:54,09:06:54,2518,44,,,,11835.55,0
10071110,09:07:29,09:07:29,8203,45,,,,12074.75,0
10071110,09:08:30,09:08:30,2520,46,,,,12354.01,0
10071110,09:09:05,09:09:05,2521,47,,,,12564.3,0
10071110,09:09:45,09:09:45,2437,48,,,,12821.54,0
10071110,09:10:48,09:10:48,2438,49,,,,13227.57,0
10071110,09:10:54,09:10:54,2439,50,,,,13231.27,0
10071110,09:11:33,09:11:33,2440,51,,,,13419.95,0
10071110,09:12:16,09:12:16,2441,52,,,,13655.44,0
10071110,09:12:38,09:12:38,2442,53,,,,13785.4,0
10071110,09:13:03,09:13:03,2443,54,,,,13929.6,0
10071110,09:13:57,09:13:57,2444,55,,,,14206.63,0
10071110,09:15:00,09:15:00,2445,56,,,,14678.79,
10071110,09:16:24,09:16:24,2446,57,,,,14940.62,0
10071110,09:17:23,09:17:23,91,58,,,,15160.83,0
10071110,09:24:00,09:24:00,10160,59,,,,16273.94,
10071110,09:26:55,09:26:55,162,60,,,,17316.48,0
10071110,09:27:30,09:27:30,2326,61,,,,17480.78,0
10071110,09:28:00,09:28:00,2327,62,,,,17661.12,
10071110,09:29:02,09:29:02,2671,63,,,,18115.86,0
10071110,09:29:35,09:29:35,2672,64,,,,18391.02,0
10071110,09:30:04,09:30:04,2673,65,,,,18567.19,0
10071110,09:30:28,09:30:28,2674,66,,,,18700.73,0
10071110,09:31:23,09:31:23,3831,67,,,,19038.42,0
10071110,09:32:06,09:32:06,3392,68,,,,19311.28,0
10071110,09:32:30,09:32:30,3393,69,,,,19460.36,0
10071110,09:32:50,09:32:50,3394,70,,,,19610.72,0
10071110,09:33:17,09:33:17,3395,71,,,,19815.18,0
10071110,09:33:50,09:33:50,3396,72,,,,20019.07,0
10071110,09:34:34,09:34:34,3397,73,,,,20325.12,0
10071110,09:34:58,09:34:58,3398,74,,,,20454.49,0
10071110,09:37:00,09:37:00,2281,75,,,,21321.6,
10071110,09:38:39,09:38:39,6561,76,,,,21548.49,0
10071110,09:43:00,09:43:00,3344,77,,1,,22299.53,
10280020,11:17:00,11:17:00,10047,1,,,1,0,
10280020,11:19:24,11:19:24,9449,2,,,,527.41,0
10280020,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280020,11:24:00,11:24:00,9868,4,,,,1413.15,
10280020,11:24:57,11:24:57,441,5,,,,1641.55,0
10280020,11:25:36,11:25:36,442,6,,,,1810.22,0
10280020,11:26:18,11:26:18,443,7,,,,1990.2,0
10280020,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280020,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280020,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280020,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280020,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280020,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280020,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280020,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280020,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280020,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280020,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280020,11:38:00,11:38:00,10027,19,,,,4641.8,
10280020,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280020,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280020,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280020,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280020,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280020,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280020,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280020,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280020,11:48:00,11:48:00,9945,28,,,,7563.68,
10280020,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280020,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280020,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280020,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280020,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280020,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280020,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280020,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280020,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280020,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280020,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280020,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280020,12:01:00,12:01:00,2515,41,,,,11093.51,
10280020,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280020,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280020,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280020,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280020,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280020,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280020,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280020,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280020,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280020,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280020,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280020,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280020,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280020,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280020,12:12:00,12:12:00,2445,56,,,,14678.79,
10280020,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280020,12:14:07,12:14:07,91,58,,,,15160.83,0
10280020,12:20:00,12:20:00,10160,59,,,,16273.94,
10280020,12:22:55,12:22:55,162,60,,,,17316.48,0
10280020,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280020,12:24:00,12:24:00,2327,62,,,,17661.12,
10280020,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280020,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280020,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280020,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280020,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280020,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280020,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280020,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280020,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280020,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280020,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280020,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280020,12:33:00,12:33:00,2281,75,,,,21321.6,
10280020,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280020,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280030,11:17:00,11:17:00,10047,1,,,1,0,
10280030,11:19:24,11:19:24,9449,2,,,,527.41,0
10280030,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280030,11:24:00,11:24:00,9868,4,,,,1413.15,
10280030,11:24:57,11:24:57,441,5,,,,1641.55,0
10280030,11:25:36,11:25:36,442,6,,,,1810.22,0
10280030,11:26:18,11:26:18,443,7,,,,1990.2,0
10280030,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280030,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280030,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280030,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280030,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280030,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280030,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280030,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280030,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280030,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280030,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280030,11:38:00,11:38:00,10027,19,,,,4641.8,
10280030,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280030,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280030,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280030,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280030,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280030,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280030,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280030,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280030,11:48:00,11:48:00,9945,28,,,,7563.68,
10280030,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280030,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280030,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280030,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280030,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280030,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280030,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280030,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280030,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280030,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280030,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280030,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280030,12:01:00,12:01:00,2515,41,,,,11093.51,
10280030,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280030,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280030,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280030,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280030,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280030,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280030,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280030,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280030,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280030,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280030,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280030,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280030,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280030,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280030,12:12:00,12:12:00,2445,56,,,,14678.79,
10280030,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280030,12:14:07,12:14:07,91,58,,,,15160.83,0
10280030,12:20:00,12:20:00,10160,59,,,,16273.94,
10280030,12:22:55,12:22:55,162,60,,,,17316.48,0
10280030,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280030,12:24:00,12:24:00,2327,62,,,,17661.12,
10280030,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280030,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280030,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280030,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280030,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280030,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280030,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280030,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280030,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280030,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280030,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280030,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280030,12:33:00,12:33:00,2281,75,,,,21321.6,
10280030,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280030,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280040,11:17:00,11:17:00,10047,1,,,1,0,
10280040,11:19:24,11:19:24,9449,2,,,,527.41,0
10280040,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280040,11:24:00,11:24:00,9868,4,,,,1413.15,
10280040,11:24:57,11:24:57,441,5,,,,1641.55,0
10280040,11:25:36,11:25:36,442,6,,,,1810.22,0
10280040,11:26:18,11:26:18,443,7,,,,1990.2,0
10280040,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280040,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280040,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280040,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280040,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280040,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280040,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280040,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280040,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280040,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280040,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280040,11:38:00,11:38:00,10027,19,,,,4641.8,
10280040,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280040,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280040,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280040,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280040,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280040,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280040,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280040,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280040,11:48:00,11:48:00,9945,28,,,,7563.68,
10280040,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280040,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280040,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280040,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280040,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280040,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280040,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280040,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280040,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280040,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280040,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280040,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280040,12:01:00,12:01:00,2515,41,,,,11093.51,
10280040,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280040,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280040,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280040,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280040,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280040,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280040,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280040,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280040,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280040,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280040,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280040,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280040,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280040,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280040,12:12:00,12:12:00,2445,56,,,,14678.79,
10280040,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280040,12:14:07,12:14:07,91,58,,,,15160.83,0
10280040,12:20:00,12:20:00,10160,59,,,,16273.94,
10280040,12:22:55,12:22:55,162,60,,,,17316.48,0
10280040,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280040,12:24:00,12:24:00,2327,62,,,,17661.12,
10280040,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280040,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280040,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280040,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280040,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280040,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280040,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280040,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280040,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280040,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280040,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280040,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280040,12:33:00,12:33:00,2281,75,,,,21321.6,
10280040,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280040,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280050,11:17:00,11:17:00,10047,1,,,1,0,
10280050,11:19:24,11:19:24,9449,2,,,,527.41,0
10280050,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280050,11:24:00,11:24:00,9868,4,,,,1413.15,
10280050,11:24:57,11:24:57,441,5,,,,1641.55,0
10280050,11:25:36,11:25:36,442,6,,,,1810.22,0
10280050,11:26:18,11:26:18,443,7,,,,1990.2,0
10280050,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280050,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280050,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280050,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280050,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280050,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280050,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280050,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280050,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280050,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280050,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280050,11:38:00,11:38:00,10027,19,,,,4641.8,
10280050,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280050,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280050,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280050,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280050,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280050,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280050,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280050,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280050,11:48:00,11:48:00,9945,28,,,,7563.68,
10280050,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280050,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280050,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280050,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280050,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280050,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280050,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280050,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280050,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280050,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280050,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280050,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280050,12:01:00,12:01:00,2515,41,,,,11093.51,
10280050,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280050,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280050,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280050,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280050,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280050,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280050,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280050,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280050,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280050,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280050,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280050,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280050,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280050,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280050,12:12:00,12:12:00,2445,56,,,,14678.79,
10280050,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280050,12:14:07,12:14:07,91,58,,,,15160.83,0
10280050,12:20:00,12:20:00,10160,59,,,,16273.94,
10280050,12:22:55,12:22:55,162,60,,,,17316.48,0
10280050,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280050,12:24:00,12:24:00,2327,62,,,,17661.12,
10280050,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280050,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280050,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280050,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280050,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280050,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280050,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280050,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280050,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280050,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280050,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280050,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280050,12:33:00,12:33:00,2281,75,,,,21321.6,
10280050,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280050,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280060,11:17:00,11:17:00,10047,1,,,1,0,
10280060,11:19:24,11:19:24,9449,2,,,,527.41,0
10280060,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280060,11:24:00,11:24:00,9868,4,,,,1413.15,
10280060,11:24:57,11:24:57,441,5,,,,1641.55,0
10280060,11:25:36,11:25:36,442,6,,,,1810.22,0
10280060,11:26:18,11:26:18,443,7,,,,1990.2,0
10280060,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280060,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280060,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280060,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280060,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280060,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280060,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280060,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280060,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280060,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280060,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280060,11:38:00,11:38:00,10027,19,,,,4641.8,
10280060,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280060,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280060,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280060,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280060,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280060,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280060,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280060,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280060,11:48:00,11:48:00,9945,28,,,,7563.68,
10280060,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280060,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280060,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280060,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280060,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280060,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280060,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280060,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280060,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280060,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280060,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280060,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280060,12:01:00,12:01:00,2515,41,,,,11093.51,
10280060,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280060,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280060,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280060,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280060,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280060,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280060,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280060,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280060,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280060,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280060,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280060,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280060,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280060,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280060,12:12:00,12:12:00,2445,56,,,,14678.79,
10280060,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280060,12:14:07,12:14:07,91,58,,,,15160.83,0
10280060,12:20:00,12:20:00,10160,59,,,,16273.94,
10280060,12:22:55,12:22:55,162,60,,,,17316.48,0
10280060,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280060,12:24:00,12:24:00,2327,62,,,,17661.12,
10280060,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280060,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280060,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280060,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280060,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280060,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280060,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280060,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280060,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280060,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280060,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280060,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280060,12:33:00,12:33:00,2281,75,,,,21321.6,
10280060,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280060,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280090,11:17:00,11:17:00,10047,1,,,1,0,
10280090,11:19:24,11:19:24,9449,2,,,,527.41,0
10280090,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280090,11:24:00,11:24:00,9868,4,,,,1413.15,
10280090,11:24:57,11:24:57,441,5,,,,1641.55,0
10280090,11:25:36,11:25:36,442,6,,,,1810.22,0
10280090,11:26:18,11:26:18,443,7,,,,1990.2,0
10280090,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280090,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280090,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280090,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280090,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280090,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280090,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280090,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280090,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280090,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280090,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280090,11:38:00,11:38:00,10027,19,,,,4641.8,
10280090,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280090,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280090,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280090,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280090,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280090,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280090,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280090,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280090,11:48:00,11:48:00,9945,28,,,,7563.68,
10280090,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280090,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280090,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280090,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280090,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280090,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280090,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280090,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280090,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280090,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280090,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280090,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280090,12:01:00,12:01:00,2515,41,,,,11093.51,
10280090,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280090,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280090,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280090,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280090,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280090,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280090,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280090,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280090,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280090,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280090,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280090,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280090,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280090,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280090,12:12:00,12:12:00,2445,56,,,,14678.79,
10280090,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280090,12:14:07,12:14:07,91,58,,,,15160.83,0
10280090,12:20:00,12:20:00,10160,59,,,,16273.94,
10280090,12:22:55,12:22:55,162,60,,,,17316.48,0
10280090,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280090,12:24:00,12:24:00,2327,62,,,,17661.12,
10280090,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280090,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280090,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280090,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280090,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280090,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280090,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280090,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280090,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280090,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280090,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280090,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280090,12:33:00,12:33:00,2281,75,,,,21321.6,
10280090,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280090,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280100,11:17:00,11:17:00,10047,1,,,1,0,
10280100,11:19:24,11:19:24,9449,2,,,,527.41,0
10280100,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280100,11:24:00,11:24:00,9868,4,,,,1413.15,
10280100,11:24:57,11:24:57,441,5,,,,1641.55,0
10280100,11:25:36,11:25:36,442,6,,,,1810.22,0
10280100,11:26:18,11:26:18,443,7,,,,1990.2,0
10280100,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280100,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280100,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280100,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280100,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280100,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280100,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280100,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280100,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280100,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280100,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280100,11:38:00,11:38:00,10027,19,,,,4641.8,
10280100,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280100,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280100,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280100,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280100,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280100,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280100,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280100,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280100,11:48:00,11:48:00,9945,28,,,,7563.68,
10280100,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280100,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280100,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280100,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280100,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280100,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280100,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280100,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280100,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280100,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280100,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280100,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280100,12:01:00,12:01:00,2515,41,,,,11093.51,
10280100,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280100,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280100,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280100,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280100,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280100,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280100,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280100,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280100,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280100,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280100,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280100,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280100,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280100,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280100,12:12:00,12:12:00,2445,56,,,,14678.79,
10280100,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280100,12:14:07,12:14:07,91,58,,,,15160.83,0
10280100,12:20:00,12:20:00,10160,59,,,,16273.94,
10280100,12:22:55,12:22:55,162,60,,,,17316.48,0
10280100,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280100,12:24:00,12:24:00,2327,62,,,,17661.12,
10280100,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280100,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280100,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280100,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280100,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280100,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280100,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280100,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280100,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280100,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280100,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280100,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280100,12:33:00,12:33:00,2281,75,,,,21321.6,
10280100,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280100,12:39:00,12:39:00,3344,77,,1,,22299.53,
10280110,11:17:00,11:17:00,10047,1,,,1,0,
10280110,11:19:24,11:19:24,9449,2,,,,527.41,0
10280110,11:22:36,11:22:36,2659,3,,,,1149.11,0
10280110,11:24:00,11:24:00,9868,4,,,,1413.15,
10280110,11:24:57,11:24:57,441,5,,,,1641.55,0
10280110,11:25:36,11:25:36,442,6,,,,1810.22,0
10280110,11:26:18,11:26:18,443,7,,,,1990.2,0
10280110,11:27:33,11:27:33,2308,8,,,,2223.97,0
10280110,11:28:21,11:28:21,2309,9,,,,2422.91,0
10280110,11:29:27,11:29:27,2310,10,,,,2652.53,0
10280110,11:29:57,11:29:57,2311,11,,,,2771.71,0
10280110,11:31:03,11:31:03,2312,12,,,,3014.06,0
10280110,11:32:09,11:32:09,2313,13,,,,3277.26,0
10280110,11:33:03,11:33:03,3815,14,,,,3453.02,0
10280110,11:33:57,11:33:57,3816,15,,,,3628.37,0
10280110,11:34:36,11:34:36,10481,16,,,,3758.78,0
10280110,11:35:27,11:35:27,2319,17,,,,3978.41,0
10280110,11:36:39,11:36:39,2321,18,,,,4273.6,0
10280110,11:38:00,11:38:00,10027,19,,,,4641.8,
10280110,11:40:17,11:40:17,10525,20,,,,5256.75,0
10280110,11:40:55,11:40:55,3819,21,,,,5437.09,0
10280110,11:42:02,11:42:02,3820,22,,,,5705.82,0
10280110,11:43:05,11:43:05,3821,23,,,,6029.77,0
10280110,11:43:52,11:43:52,3822,24,,,,6223.92,0
10280110,11:44:42,11:44:42,7730,25,,,,6520.23,0
10280110,11:45:22,11:45:22,2541,26,,,,6701.59,0
10280110,11:46:02,11:46:02,9036,27,,,,6890.3,0
10280110,11:48:00,11:48:00,9945,28,,,,7563.68,
10280110,11:50:14,11:50:14,2608,29,,,,8364.22,0
10280110,11:50:36,11:50:36,8338,30,,,,8485.89,0
10280110,11:51:18,11:51:18,3824,31,,,,8666.6,0
10280110,11:52:34,11:52:34,3825,32,,,,9028.99,0
10280110,11:53:25,11:53:25,3826,33,,,,9219.42,0
10280110,11:54:10,11:54:10,3827,34,,,,9393.16,0
10280110,11:55:05,11:55:05,3828,35,,,,9643.37,0
10280110,11:56:30,11:56:30,2125,36,,,,9951.02,0
10280110,11:57:36,11:57:36,9836,37,,,,10282.84,0
10280110,11:58:24,11:58:24,2512,38,,,,10477.63,0
10280110,11:59:19,11:59:19,2513,39,,,,10714.31,0
10280110,12:00:15,12:00:15,2514,40,,,,10916.67,0
10280110,12:01:00,12:01:00,2515,41,,,,11093.51,
10280110,12:01:36,12:01:36,2516,42,,,,11311.75,0
10280110,12:02:22,12:02:22,2517,43,,,,11601.25,0
10280110,12:03:05,12:03:05,2518,44,,,,11835.55,0
10280110,12:03:44,12:03:44,8203,45,,,,12074.75,0
10280110,12:04:51,12:04:51,2520,46,,,,12354.01,0
10280110,12:05:30,12:05:30,2521,47,,,,12564.3,0
10280110,12:06:13,12:06:13,2437,48,,,,12821.54,0
10280110,12:07:23,12:07:23,2438,49,,,,13227.57,0
10280110,12:07:29,12:07:29,2439,50,,,,13231.27,0
10280110,12:08:12,12:08:12,2440,51,,,,13419.95,0
10280110,12:09:00,12:09:00,2441,52,,,,13655.44,0
10280110,12:09:24,12:09:24,2442,53,,,,13785.4,0
10280110,12:09:52,12:09:52,2443,54,,,,13929.6,0
10280110,12:10:50,12:10:50,2444,55,,,,14206.63,0
10280110,12:12:00,12:12:00,2445,56,,,,14678.79,
10280110,12:13:14,12:13:14,2446,57,,,,14940.62,0
10280110,12:14:07,12:14:07,91,58,,,,15160.83,0
10280110,12:20:00,12:20:00,10160,59,,,,16273.94,
10280110,12:22:55,12:22:55,162,60,,,,17316.48,0
10280110,12:23:30,12:23:30,2326,61,,,,17480.78,0
10280110,12:24:00,12:24:00,2327,62,,,,17661.12,
10280110,12:25:02,12:25:02,2671,63,,,,18115.86,0
10280110,12:25:35,12:25:35,2672,64,,,,18391.02,0
10280110,12:26:04,12:26:04,2673,65,,,,18567.19,0
10280110,12:26:28,12:26:28,2674,66,,,,18700.73,0
10280110,12:27:23,12:27:23,3831,67,,,,19038.42,0
10280110,12:28:06,12:28:06,3392,68,,,,19311.28,0
10280110,12:28:30,12:28:30,3393,69,,,,19460.36,0
10280110,12:28:50,12:28:50,3394,70,,,,19610.72,0
10280110,12:29:17,12:29:17,3395,71,,,,19815.18,0
10280110,12:29:50,12:29:50,3396,72,,,,20019.07,0
10280110,12:30:34,12:30:34,3397,73,,,,20325.12,0
10280110,12:30:58,12:30:58,3398,74,,,,20454.49,0
10280110,12:33:00,12:33:00,2281,75,,,,21321.6,
10280110,12:34:39,12:34:39,6561,76,,,,21548.49,0
10280110,12:39:00,12:39:00,3344,77,,1,,22299.53,
10446140,13:21:00,13:21:00,10047,1,,,1,0,
10446140,13:23:03,13:23:03,9449,2,,,,527.41,0
10446140,13:25:48,13:25:48,2659,3,,,,1149.11,0
10446140,13:27:00,13:27:00,9868,4,,,,1413.15,
10446140,13:27:48,13:27:48,441,5,,,,1641.55,0
10446140,13:28:22,13:28:22,442,6,,,,1810.22,0
10446140,13:28:58,13:28:58,443,7,,,,1990.2,0
10446140,13:30:02,13:30:02,2308,8,,,,2223.97,0
10446140,13:30:43,13:30:43,2309,9,,,,2422.91,0
10446140,13:31:40,13:31:40,2310,10,,,,2652.53,0
10446140,13:32:06,13:32:06,2311,11,,,,2771.71,0
10446140,13:33:02,13:33:02,2312,12,,,,3014.06,0
10446140,13:33:59,13:33:59,2313,13,,,,3277.26,0
10446140,13:34:45,13:34:45,3815,14,,,,3453.02,0
10446140,13:35:31,13:35:31,3816,15,,,,3628.37,0
10446140,13:36:05,13:36:05,10481,16,,,,3758.78,0
10446140,13:36:48,13:36:48,2319,17,,,,3978.41,0
10446140,13:37:50,13:37:50,2321,18,,,,4273.6,0
10446140,13:39:00,13:39:00,10027,19,,,,4641.8,
10446140,13:41:58,13:41:58,10525,20,,,,5256.75,0
10446140,13:42:47,13:42:47,3819,21,,,,5437.09,0
10446140,13:44:15,13:44:15,3820,22,,,,5705.82,0
10446140,13:45:36,13:45:36,3821,23,,,,6029.77,0
10446140,13:46:38,13:46:38,3822,24,,,,6223.92,0
10446140,13:47:43,13:47:43,7730,25,,,,6520.23,0
10446140,13:48:35,13:48:35,2541,26,,,,6701.59,0
10446140,13:49:27,13:49:27,9036,27,,,,6890.3,0
10446140,13:52:00,13:52:00,9945,28,,,,7563.68,
10446140,13:53:12,13:53:12,2608,29,,,,8364.22,0
10446140,13:53:24,13:53:24,8338,30,,,,8485.89,0
10446140,13:53:46,13:53:46,3824,31,,,,8666.6,0
10446140,13:54:28,13:54:28,3825,32,,,,9028.99,0
10446140,13:54:55,13:54:55,3826,33,,,,9219.42,0
10446140,13:55:19,13:55:19,3827,34,,,,9393.16,0
10446140,13:55:49,13:55:49,3828,35,,,,9643.37,0
10446140,13:56:34,13:56:34,2125,36,,,,9951.02,0
10446140,13:57:10,13:57:10,9836,37,,,,10282.84,0
10446140,13:57:36,13:57:36,2512,38,,,,10477.63,0
10446140,13:58:05,13:58:05,2513,39,,,,10714.31,0
10446140,13:58:35,13:58:35,2514,40,,,,10916.67,0
10446140,13:59:00,13:59:00,2515,41,,,,11093.51,
10446140,13:59:43,13:59:43,2516,42,,,,11311.75,0
10446140,14:00:37,14:00:37,2517,43,,,,11601.25,0
10446140,14:01:28,14:01:28,2518,44,,,,11835.55,0
10446140,14:02:14,14:02:14,8203,45,,,,12074.75,0
10446140,14:03:33,14:03:33,2520,46,,,,12354.01,0
10446140,14:04:19,14:04:19,2521,47,,,,12564.3,0
10446140,14:05:10,14:05:10,2437,48,,,,12821.54,0
10446140,14:06:32,14:06:32,2438,49,,,,13227.57,0
10446140,14:06:40,14:06:40,2439,50,,,,13231.27,0
10446140,14:07:31,14:07:31,2440,51,,,,13419.95,0
10446140,14:08:27,14:08:27,2441,52,,,,13655.44,0
10446140,14:08:55,14:08:55,2442,53,,,,13785.4,0
10446140,14:09:29,14:09:29,2443,54,,,,13929.6,0
10446140,14:10:38,14:10:38,2444,55,,,,14206.63,0
10446140,14:12:00,14:12:00,2445,56,,,,14678.79,
10446140,14:12:46,14:12:46,2446,57,,,,14940.62,0
10446140,14:13:19,14:13:19,91,58,,,,15160.83,0
10446140,14:17:00,14:17:00,10160,59,,,,16273.94,
10446140,14:19:11,14:19:11,162,60,,,,17316.48,0
10446140,14:19:37,14:19:37,2326,61,,,,17480.78,0
10446140,14:20:00,14:20:00,2327,62,,,,17661.12,
10446140,14:21:09,14:21:09,2671,63,,,,18115.86,0
10446140,14:21:46,14:21:46,2672,64,,,,18391.02,0
10446140,14:22:18,14:22:18,2673,65,,,,18567.19,0
10446140,14:22:45,14:22:45,2674,66,,,,18700.73,0
10446140,14:23:46,14:23:46,3831,67,,,,19038.42,0
10446140,14:24:33,14:24:33,3392,68,,,,19311.28,0
10446140,14:25:00,14:25:00,3393,69,,,,19460.36,0
10446140,14:25:22,14:25:22,3394,70,,,,19610.72,0
10446140,14:25:53,14:25:53,3395,71,,,,19815.18,0
10446140,14:26:29,14:26:29,3396,72,,,,20019.07,0
10446140,14:27:18,14:27:18,3397,73,,,,20325.12,0
10446140,14:27:45,14:27:45,3398,74,,,,20454.49,0
10446140,14:30:00,14:30:00,2281,75,,,,21321.6,
10446140,14:30:49,14:30:49,6561,76,,,,21548.49,0
10446140,14:33:00,14:33:00,3344,77,,1,,22299.53,
10615020,10:46:00,10:46:00,10047,1,,,1,0,
10615020,10:48:24,10:48:24,9449,2,,,,527.41,0
10615020,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615020,10:53:00,10:53:00,9868,4,,,,1413.15,
10615020,10:53:57,10:53:57,441,5,,,,1641.55,0
10615020,10:54:36,10:54:36,442,6,,,,1810.22,0
10615020,10:55:18,10:55:18,443,7,,,,1990.2,0
10615020,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615020,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615020,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615020,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615020,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615020,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615020,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615020,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615020,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615020,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615020,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615020,11:07:00,11:07:00,10027,19,,,,4641.8,
10615020,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615020,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615020,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615020,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615020,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615020,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615020,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615020,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615020,11:17:00,11:17:00,9945,28,,,,7563.68,
10615020,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615020,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615020,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615020,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615020,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615020,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615020,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615020,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615020,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615020,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615020,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615020,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615020,11:30:00,11:30:00,2515,41,,,,11093.51,
10615020,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615020,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615020,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615020,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615020,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615020,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615020,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615020,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615020,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615020,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615020,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615020,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615020,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615020,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615020,11:41:00,11:41:00,2445,56,,,,14678.79,
10615020,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615020,11:42:51,11:42:51,91,58,,,,15160.83,0
10615020,11:48:00,11:48:00,10160,59,,,,16273.94,
10615020,11:50:55,11:50:55,162,60,,,,17316.48,0
10615020,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615020,11:52:00,11:52:00,2327,62,,,,17661.12,
10615020,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615020,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615020,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615020,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615020,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615020,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615020,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615020,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615020,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615020,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615020,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615020,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615020,12:01:00,12:01:00,2281,75,,,,21321.6,
10615020,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615020,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615030,10:46:00,10:46:00,10047,1,,,1,0,
10615030,10:48:24,10:48:24,9449,2,,,,527.41,0
10615030,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615030,10:53:00,10:53:00,9868,4,,,,1413.15,
10615030,10:53:57,10:53:57,441,5,,,,1641.55,0
10615030,10:54:36,10:54:36,442,6,,,,1810.22,0
10615030,10:55:18,10:55:18,443,7,,,,1990.2,0
10615030,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615030,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615030,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615030,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615030,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615030,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615030,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615030,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615030,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615030,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615030,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615030,11:07:00,11:07:00,10027,19,,,,4641.8,
10615030,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615030,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615030,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615030,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615030,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615030,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615030,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615030,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615030,11:17:00,11:17:00,9945,28,,,,7563.68,
10615030,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615030,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615030,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615030,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615030,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615030,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615030,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615030,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615030,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615030,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615030,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615030,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615030,11:30:00,11:30:00,2515,41,,,,11093.51,
10615030,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615030,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615030,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615030,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615030,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615030,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615030,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615030,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615030,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615030,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615030,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615030,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615030,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615030,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615030,11:41:00,11:41:00,2445,56,,,,14678.79,
10615030,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615030,11:42:51,11:42:51,91,58,,,,15160.83,0
10615030,11:48:00,11:48:00,10160,59,,,,16273.94,
10615030,11:50:55,11:50:55,162,60,,,,17316.48,0
10615030,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615030,11:52:00,11:52:00,2327,62,,,,17661.12,
10615030,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615030,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615030,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615030,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615030,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615030,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615030,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615030,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615030,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615030,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615030,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615030,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615030,12:01:00,12:01:00,2281,75,,,,21321.6,
10615030,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615030,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615040,10:46:00,10:46:00,10047,1,,,1,0,
10615040,10:48:24,10:48:24,9449,2,,,,527.41,0
10615040,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615040,10:53:00,10:53:00,9868,4,,,,1413.15,
10615040,10:53:57,10:53:57,441,5,,,,1641.55,0
10615040,10:54:36,10:54:36,442,6,,,,1810.22,0
10615040,10:55:18,10:55:18,443,7,,,,1990.2,0
10615040,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615040,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615040,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615040,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615040,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615040,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615040,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615040,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615040,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615040,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615040,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615040,11:07:00,11:07:00,10027,19,,,,4641.8,
10615040,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615040,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615040,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615040,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615040,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615040,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615040,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615040,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615040,11:17:00,11:17:00,9945,28,,,,7563.68,
10615040,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615040,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615040,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615040,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615040,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615040,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615040,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615040,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615040,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615040,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615040,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615040,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615040,11:30:00,11:30:00,2515,41,,,,11093.51,
10615040,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615040,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615040,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615040,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615040,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615040,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615040,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615040,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615040,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615040,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615040,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615040,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615040,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615040,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615040,11:41:00,11:41:00,2445,56,,,,14678.79,
10615040,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615040,11:42:51,11:42:51,91,58,,,,15160.83,0
10615040,11:48:00,11:48:00,10160,59,,,,16273.94,
10615040,11:50:55,11:50:55,162,60,,,,17316.48,0
10615040,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615040,11:52:00,11:52:00,2327,62,,,,17661.12,
10615040,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615040,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615040,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615040,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615040,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615040,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615040,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615040,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615040,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615040,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615040,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615040,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615040,12:01:00,12:01:00,2281,75,,,,21321.6,
10615040,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615040,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615050,10:46:00,10:46:00,10047,1,,,1,0,
10615050,10:48:24,10:48:24,9449,2,,,,527.41,0
10615050,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615050,10:53:00,10:53:00,9868,4,,,,1413.15,
10615050,10:53:57,10:53:57,441,5,,,,1641.55,0
10615050,10:54:36,10:54:36,442,6,,,,1810.22,0
10615050,10:55:18,10:55:18,443,7,,,,1990.2,0
10615050,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615050,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615050,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615050,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615050,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615050,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615050,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615050,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615050,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615050,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615050,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615050,11:07:00,11:07:00,10027,19,,,,4641.8,
10615050,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615050,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615050,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615050,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615050,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615050,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615050,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615050,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615050,11:17:00,11:17:00,9945,28,,,,7563.68,
10615050,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615050,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615050,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615050,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615050,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615050,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615050,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615050,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615050,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615050,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615050,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615050,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615050,11:30:00,11:30:00,2515,41,,,,11093.51,
10615050,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615050,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615050,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615050,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615050,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615050,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615050,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615050,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615050,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615050,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615050,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615050,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615050,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615050,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615050,11:41:00,11:41:00,2445,56,,,,14678.79,
10615050,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615050,11:42:51,11:42:51,91,58,,,,15160.83,0
10615050,11:48:00,11:48:00,10160,59,,,,16273.94,
10615050,11:50:55,11:50:55,162,60,,,,17316.48,0
10615050,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615050,11:52:00,11:52:00,2327,62,,,,17661.12,
10615050,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615050,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615050,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615050,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615050,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615050,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615050,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615050,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615050,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615050,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615050,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615050,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615050,12:01:00,12:01:00,2281,75,,,,21321.6,
10615050,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615050,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615060,10:46:00,10:46:00,10047,1,,,1,0,
10615060,10:48:24,10:48:24,9449,2,,,,527.41,0
10615060,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615060,10:53:00,10:53:00,9868,4,,,,1413.15,
10615060,10:53:57,10:53:57,441,5,,,,1641.55,0
10615060,10:54:36,10:54:36,442,6,,,,1810.22,0
10615060,10:55:18,10:55:18,443,7,,,,1990.2,0
10615060,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615060,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615060,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615060,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615060,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615060,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615060,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615060,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615060,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615060,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615060,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615060,11:07:00,11:07:00,10027,19,,,,4641.8,
10615060,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615060,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615060,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615060,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615060,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615060,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615060,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615060,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615060,11:17:00,11:17:00,9945,28,,,,7563.68,
10615060,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615060,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615060,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615060,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615060,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615060,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615060,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615060,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615060,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615060,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615060,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615060,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615060,11:30:00,11:30:00,2515,41,,,,11093.51,
10615060,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615060,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615060,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615060,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615060,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615060,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615060,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615060,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615060,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615060,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615060,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615060,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615060,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615060,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615060,11:41:00,11:41:00,2445,56,,,,14678.79,
10615060,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615060,11:42:51,11:42:51,91,58,,,,15160.83,0
10615060,11:48:00,11:48:00,10160,59,,,,16273.94,
10615060,11:50:55,11:50:55,162,60,,,,17316.48,0
10615060,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615060,11:52:00,11:52:00,2327,62,,,,17661.12,
10615060,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615060,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615060,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615060,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615060,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615060,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615060,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615060,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615060,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615060,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615060,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615060,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615060,12:01:00,12:01:00,2281,75,,,,21321.6,
10615060,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615060,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615090,10:46:00,10:46:00,10047,1,,,1,0,
10615090,10:48:24,10:48:24,9449,2,,,,527.41,0
10615090,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615090,10:53:00,10:53:00,9868,4,,,,1413.15,
10615090,10:53:57,10:53:57,441,5,,,,1641.55,0
10615090,10:54:36,10:54:36,442,6,,,,1810.22,0
10615090,10:55:18,10:55:18,443,7,,,,1990.2,0
10615090,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615090,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615090,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615090,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615090,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615090,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615090,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615090,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615090,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615090,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615090,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615090,11:07:00,11:07:00,10027,19,,,,4641.8,
10615090,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615090,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615090,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615090,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615090,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615090,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615090,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615090,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615090,11:17:00,11:17:00,9945,28,,,,7563.68,
10615090,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615090,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615090,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615090,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615090,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615090,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615090,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615090,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615090,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615090,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615090,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615090,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615090,11:30:00,11:30:00,2515,41,,,,11093.51,
10615090,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615090,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615090,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615090,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615090,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615090,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615090,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615090,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615090,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615090,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615090,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615090,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615090,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615090,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615090,11:41:00,11:41:00,2445,56,,,,14678.79,
10615090,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615090,11:42:51,11:42:51,91,58,,,,15160.83,0
10615090,11:48:00,11:48:00,10160,59,,,,16273.94,
10615090,11:50:55,11:50:55,162,60,,,,17316.48,0
10615090,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615090,11:52:00,11:52:00,2327,62,,,,17661.12,
10615090,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615090,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615090,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615090,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615090,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615090,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615090,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615090,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615090,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615090,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615090,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615090,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615090,12:01:00,12:01:00,2281,75,,,,21321.6,
10615090,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615090,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615100,10:46:00,10:46:00,10047,1,,,1,0,
10615100,10:48:24,10:48:24,9449,2,,,,527.41,0
10615100,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615100,10:53:00,10:53:00,9868,4,,,,1413.15,
10615100,10:53:57,10:53:57,441,5,,,,1641.55,0
10615100,10:54:36,10:54:36,442,6,,,,1810.22,0
10615100,10:55:18,10:55:18,443,7,,,,1990.2,0
10615100,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615100,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615100,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615100,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615100,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615100,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615100,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615100,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615100,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615100,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615100,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615100,11:07:00,11:07:00,10027,19,,,,4641.8,
10615100,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615100,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615100,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615100,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615100,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615100,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615100,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615100,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615100,11:17:00,11:17:00,9945,28,,,,7563.68,
10615100,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615100,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615100,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615100,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615100,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615100,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615100,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615100,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615100,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615100,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615100,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615100,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615100,11:30:00,11:30:00,2515,41,,,,11093.51,
10615100,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615100,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615100,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615100,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615100,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615100,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615100,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615100,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615100,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615100,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615100,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615100,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615100,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615100,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615100,11:41:00,11:41:00,2445,56,,,,14678.79,
10615100,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615100,11:42:51,11:42:51,91,58,,,,15160.83,0
10615100,11:48:00,11:48:00,10160,59,,,,16273.94,
10615100,11:50:55,11:50:55,162,60,,,,17316.48,0
10615100,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615100,11:52:00,11:52:00,2327,62,,,,17661.12,
10615100,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615100,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615100,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615100,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615100,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615100,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615100,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615100,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615100,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615100,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615100,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615100,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615100,12:01:00,12:01:00,2281,75,,,,21321.6,
10615100,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615100,12:07:00,12:07:00,3344,77,,1,,22299.53,
10615110,10:46:00,10:46:00,10047,1,,,1,0,
10615110,10:48:24,10:48:24,9449,2,,,,527.41,0
10615110,10:51:36,10:51:36,2659,3,,,,1149.11,0
10615110,10:53:00,10:53:00,9868,4,,,,1413.15,
10615110,10:53:57,10:53:57,441,5,,,,1641.55,0
10615110,10:54:36,10:54:36,442,6,,,,1810.22,0
10615110,10:55:18,10:55:18,443,7,,,,1990.2,0
10615110,10:56:33,10:56:33,2308,8,,,,2223.97,0
10615110,10:57:21,10:57:21,2309,9,,,,2422.91,0
10615110,10:58:27,10:58:27,2310,10,,,,2652.53,0
10615110,10:58:57,10:58:57,2311,11,,,,2771.71,0
10615110,11:00:03,11:00:03,2312,12,,,,3014.06,0
10615110,11:01:09,11:01:09,2313,13,,,,3277.26,0
10615110,11:02:03,11:02:03,3815,14,,,,3453.02,0
10615110,11:02:57,11:02:57,3816,15,,,,3628.37,0
10615110,11:03:36,11:03:36,10481,16,,,,3758.78,0
10615110,11:04:27,11:04:27,2319,17,,,,3978.41,0
10615110,11:05:39,11:05:39,2321,18,,,,4273.6,0
10615110,11:07:00,11:07:00,10027,19,,,,4641.8,
10615110,11:09:17,11:09:17,10525,20,,,,5256.75,0
10615110,11:09:55,11:09:55,3819,21,,,,5437.09,0
10615110,11:11:02,11:11:02,3820,22,,,,5705.82,0
10615110,11:12:05,11:12:05,3821,23,,,,6029.77,0
10615110,11:12:52,11:12:52,3822,24,,,,6223.92,0
10615110,11:13:42,11:13:42,7730,25,,,,6520.23,0
10615110,11:14:22,11:14:22,2541,26,,,,6701.59,0
10615110,11:15:02,11:15:02,9036,27,,,,6890.3,0
10615110,11:17:00,11:17:00,9945,28,,,,7563.68,
10615110,11:19:14,11:19:14,2608,29,,,,8364.22,0
10615110,11:19:36,11:19:36,8338,30,,,,8485.89,0
10615110,11:20:18,11:20:18,3824,31,,,,8666.6,0
10615110,11:21:34,11:21:34,3825,32,,,,9028.99,0
10615110,11:22:25,11:22:25,3826,33,,,,9219.42,0
10615110,11:23:10,11:23:10,3827,34,,,,9393.16,0
10615110,11:24:05,11:24:05,3828,35,,,,9643.37,0
10615110,11:25:30,11:25:30,2125,36,,,,9951.02,0
10615110,11:26:36,11:26:36,9836,37,,,,10282.84,0
10615110,11:27:24,11:27:24,2512,38,,,,10477.63,0
10615110,11:28:19,11:28:19,2513,39,,,,10714.31,0
10615110,11:29:15,11:29:15,2514,40,,,,10916.67,0
10615110,11:30:00,11:30:00,2515,41,,,,11093.51,
10615110,11:30:36,11:30:36,2516,42,,,,11311.75,0
10615110,11:31:22,11:31:22,2517,43,,,,11601.25,0
10615110,11:32:05,11:32:05,2518,44,,,,11835.55,0
10615110,11:32:44,11:32:44,8203,45,,,,12074.75,0
10615110,11:33:51,11:33:51,2520,46,,,,12354.01,0
10615110,11:34:30,11:34:30,2521,47,,,,12564.3,0
10615110,11:35:13,11:35:13,2437,48,,,,12821.54,0
10615110,11:36:23,11:36:23,2438,49,,,,13227.57,0
10615110,11:36:29,11:36:29,2439,50,,,,13231.27,0
10615110,11:37:12,11:37:12,2440,51,,,,13419.95,0
10615110,11:38:00,11:38:00,2441,52,,,,13655.44,0
10615110,11:38:24,11:38:24,2442,53,,,,13785.4,0
10615110,11:38:52,11:38:52,2443,54,,,,13929.6,0
10615110,11:39:50,11:39:50,2444,55,,,,14206.63,0
10615110,11:41:00,11:41:00,2445,56,,,,14678.79,
10615110,11:42:05,11:42:05,2446,57,,,,14940.62,0
10615110,11:42:51,11:42:51,91,58,,,,15160.83,0
10615110,11:48:00,11:48:00,10160,59,,,,16273.94,
10615110,11:50:55,11:50:55,162,60,,,,17316.48,0
10615110,11:51:30,11:51:30,2326,61,,,,17480.78,0
10615110,11:52:00,11:52:00,2327,62,,,,17661.12,
10615110,11:53:02,11:53:02,2671,63,,,,18115.86,0
10615110,11:53:35,11:53:35,2672,64,,,,18391.02,0
10615110,11:54:04,11:54:04,2673,65,,,,18567.19,0
10615110,11:54:28,11:54:28,2674,66,,,,18700.73,0
10615110,11:55:23,11:55:23,3831,67,,,,19038.42,0
10615110,11:56:06,11:56:06,3392,68,,,,19311.28,0
10615110,11:56:30,11:56:30,3393,69,,,,19460.36,0
10615110,11:56:50,11:56:50,3394,70,,,,19610.72,0
10615110,11:57:17,11:57:17,3395,71,,,,19815.18,0
10615110,11:57:50,11:57:50,3396,72,,,,20019.07,0
10615110,11:58:34,11:58:34,3397,73,,,,20325.12,0
10615110,11:58:58,11:58:58,3398,74,,,,20454.49,0
10615110,12:01:00,12:01:00,2281,75,,,,21321.6,
10615110,12:02:39,12:02:39,6561,76,,,,21548.49,0
10615110,12:07:00,12:07:00,3344,77,,1,,22299.53,
11986020,10:05:00,10:05:00,10047,1,,,1,0,
11986020,10:07:24,10:07:24,9449,2,,,,527.41,0
11986020,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986020,10:12:00,10:12:00,9868,4,,,,1413.15,
11986020,10:12:52,10:12:52,441,5,,,,1641.55,0
11986020,10:13:29,10:13:29,442,6,,,,1810.22,0
11986020,10:14:08,10:14:08,443,7,,,,1990.2,0
11986020,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986020,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986020,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986020,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986020,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986020,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986020,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986020,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986020,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986020,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986020,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986020,10:25:00,10:25:00,10027,19,,,,4641.8,
11986020,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986020,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986020,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986020,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986020,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986020,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986020,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986020,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986020,10:34:00,10:34:00,9945,28,,,,7563.68,
11986020,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986020,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986020,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986020,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986020,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986020,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986020,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986020,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986020,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986020,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986020,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986020,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986020,10:46:00,10:46:00,2515,41,,,,11093.51,
11986020,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986020,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986020,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986020,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986020,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986020,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986020,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986020,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986020,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986020,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986020,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986020,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986020,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986020,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986020,10:57:00,10:57:00,2445,56,,,,14678.79,
11986020,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986020,10:59:07,10:59:07,91,58,,,,15160.83,0
11986020,11:05:00,11:05:00,10160,59,,,,16273.94,
11986020,11:07:55,11:07:55,162,60,,,,17316.48,0
11986020,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986020,11:09:00,11:09:00,2327,62,,,,17661.12,
11986020,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986020,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986020,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986020,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986020,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986020,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986020,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986020,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986020,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986020,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986020,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986020,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986020,11:18:00,11:18:00,2281,75,,,,21321.6,
11986020,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986020,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986030,10:05:00,10:05:00,10047,1,,,1,0,
11986030,10:07:24,10:07:24,9449,2,,,,527.41,0
11986030,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986030,10:12:00,10:12:00,9868,4,,,,1413.15,
11986030,10:12:52,10:12:52,441,5,,,,1641.55,0
11986030,10:13:29,10:13:29,442,6,,,,1810.22,0
11986030,10:14:08,10:14:08,443,7,,,,1990.2,0
11986030,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986030,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986030,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986030,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986030,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986030,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986030,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986030,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986030,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986030,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986030,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986030,10:25:00,10:25:00,10027,19,,,,4641.8,
11986030,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986030,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986030,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986030,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986030,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986030,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986030,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986030,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986030,10:34:00,10:34:00,9945,28,,,,7563.68,
11986030,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986030,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986030,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986030,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986030,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986030,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986030,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986030,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986030,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986030,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986030,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986030,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986030,10:46:00,10:46:00,2515,41,,,,11093.51,
11986030,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986030,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986030,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986030,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986030,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986030,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986030,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986030,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986030,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986030,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986030,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986030,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986030,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986030,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986030,10:57:00,10:57:00,2445,56,,,,14678.79,
11986030,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986030,10:59:07,10:59:07,91,58,,,,15160.83,0
11986030,11:05:00,11:05:00,10160,59,,,,16273.94,
11986030,11:07:55,11:07:55,162,60,,,,17316.48,0
11986030,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986030,11:09:00,11:09:00,2327,62,,,,17661.12,
11986030,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986030,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986030,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986030,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986030,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986030,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986030,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986030,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986030,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986030,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986030,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986030,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986030,11:18:00,11:18:00,2281,75,,,,21321.6,
11986030,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986030,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986040,10:05:00,10:05:00,10047,1,,,1,0,
11986040,10:07:24,10:07:24,9449,2,,,,527.41,0
11986040,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986040,10:12:00,10:12:00,9868,4,,,,1413.15,
11986040,10:12:52,10:12:52,441,5,,,,1641.55,0
11986040,10:13:29,10:13:29,442,6,,,,1810.22,0
11986040,10:14:08,10:14:08,443,7,,,,1990.2,0
11986040,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986040,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986040,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986040,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986040,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986040,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986040,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986040,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986040,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986040,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986040,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986040,10:25:00,10:25:00,10027,19,,,,4641.8,
11986040,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986040,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986040,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986040,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986040,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986040,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986040,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986040,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986040,10:34:00,10:34:00,9945,28,,,,7563.68,
11986040,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986040,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986040,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986040,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986040,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986040,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986040,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986040,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986040,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986040,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986040,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986040,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986040,10:46:00,10:46:00,2515,41,,,,11093.51,
11986040,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986040,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986040,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986040,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986040,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986040,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986040,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986040,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986040,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986040,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986040,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986040,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986040,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986040,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986040,10:57:00,10:57:00,2445,56,,,,14678.79,
11986040,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986040,10:59:07,10:59:07,91,58,,,,15160.83,0
11986040,11:05:00,11:05:00,10160,59,,,,16273.94,
11986040,11:07:55,11:07:55,162,60,,,,17316.48,0
11986040,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986040,11:09:00,11:09:00,2327,62,,,,17661.12,
11986040,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986040,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986040,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986040,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986040,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986040,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986040,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986040,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986040,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986040,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986040,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986040,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986040,11:18:00,11:18:00,2281,75,,,,21321.6,
11986040,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986040,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986050,10:05:00,10:05:00,10047,1,,,1,0,
11986050,10:07:24,10:07:24,9449,2,,,,527.41,0
11986050,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986050,10:12:00,10:12:00,9868,4,,,,1413.15,
11986050,10:12:52,10:12:52,441,5,,,,1641.55,0
11986050,10:13:29,10:13:29,442,6,,,,1810.22,0
11986050,10:14:08,10:14:08,443,7,,,,1990.2,0
11986050,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986050,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986050,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986050,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986050,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986050,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986050,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986050,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986050,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986050,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986050,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986050,10:25:00,10:25:00,10027,19,,,,4641.8,
11986050,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986050,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986050,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986050,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986050,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986050,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986050,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986050,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986050,10:34:00,10:34:00,9945,28,,,,7563.68,
11986050,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986050,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986050,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986050,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986050,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986050,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986050,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986050,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986050,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986050,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986050,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986050,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986050,10:46:00,10:46:00,2515,41,,,,11093.51,
11986050,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986050,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986050,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986050,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986050,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986050,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986050,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986050,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986050,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986050,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986050,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986050,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986050,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986050,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986050,10:57:00,10:57:00,2445,56,,,,14678.79,
11986050,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986050,10:59:07,10:59:07,91,58,,,,15160.83,0
11986050,11:05:00,11:05:00,10160,59,,,,16273.94,
11986050,11:07:55,11:07:55,162,60,,,,17316.48,0
11986050,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986050,11:09:00,11:09:00,2327,62,,,,17661.12,
11986050,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986050,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986050,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986050,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986050,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986050,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986050,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986050,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986050,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986050,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986050,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986050,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986050,11:18:00,11:18:00,2281,75,,,,21321.6,
11986050,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986050,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986060,10:05:00,10:05:00,10047,1,,,1,0,
11986060,10:07:24,10:07:24,9449,2,,,,527.41,0
11986060,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986060,10:12:00,10:12:00,9868,4,,,,1413.15,
11986060,10:12:52,10:12:52,441,5,,,,1641.55,0
11986060,10:13:29,10:13:29,442,6,,,,1810.22,0
11986060,10:14:08,10:14:08,443,7,,,,1990.2,0
11986060,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986060,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986060,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986060,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986060,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986060,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986060,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986060,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986060,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986060,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986060,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986060,10:25:00,10:25:00,10027,19,,,,4641.8,
11986060,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986060,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986060,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986060,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986060,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986060,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986060,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986060,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986060,10:34:00,10:34:00,9945,28,,,,7563.68,
11986060,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986060,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986060,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986060,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986060,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986060,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986060,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986060,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986060,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986060,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986060,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986060,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986060,10:46:00,10:46:00,2515,41,,,,11093.51,
11986060,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986060,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986060,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986060,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986060,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986060,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986060,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986060,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986060,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986060,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986060,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986060,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986060,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986060,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986060,10:57:00,10:57:00,2445,56,,,,14678.79,
11986060,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986060,10:59:07,10:59:07,91,58,,,,15160.83,0
11986060,11:05:00,11:05:00,10160,59,,,,16273.94,
11986060,11:07:55,11:07:55,162,60,,,,17316.48,0
11986060,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986060,11:09:00,11:09:00,2327,62,,,,17661.12,
11986060,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986060,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986060,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986060,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986060,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986060,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986060,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986060,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986060,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986060,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986060,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986060,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986060,11:18:00,11:18:00,2281,75,,,,21321.6,
11986060,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986060,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986090,10:05:00,10:05:00,10047,1,,,1,0,
11986090,10:07:24,10:07:24,9449,2,,,,527.41,0
11986090,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986090,10:12:00,10:12:00,9868,4,,,,1413.15,
11986090,10:12:52,10:12:52,441,5,,,,1641.55,0
11986090,10:13:29,10:13:29,442,6,,,,1810.22,0
11986090,10:14:08,10:14:08,443,7,,,,1990.2,0
11986090,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986090,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986090,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986090,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986090,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986090,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986090,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986090,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986090,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986090,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986090,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986090,10:25:00,10:25:00,10027,19,,,,4641.8,
11986090,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986090,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986090,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986090,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986090,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986090,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986090,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986090,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986090,10:34:00,10:34:00,9945,28,,,,7563.68,
11986090,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986090,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986090,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986090,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986090,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986090,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986090,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986090,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986090,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986090,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986090,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986090,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986090,10:46:00,10:46:00,2515,41,,,,11093.51,
11986090,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986090,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986090,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986090,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986090,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986090,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986090,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986090,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986090,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986090,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986090,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986090,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986090,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986090,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986090,10:57:00,10:57:00,2445,56,,,,14678.79,
11986090,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986090,10:59:07,10:59:07,91,58,,,,15160.83,0
11986090,11:05:00,11:05:00,10160,59,,,,16273.94,
11986090,11:07:55,11:07:55,162,60,,,,17316.48,0
11986090,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986090,11:09:00,11:09:00,2327,62,,,,17661.12,
11986090,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986090,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986090,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986090,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986090,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986090,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986090,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986090,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986090,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986090,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986090,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986090,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986090,11:18:00,11:18:00,2281,75,,,,21321.6,
11986090,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986090,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986100,10:05:00,10:05:00,10047,1,,,1,0,
11986100,10:07:24,10:07:24,9449,2,,,,527.41,0
11986100,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986100,10:12:00,10:12:00,9868,4,,,,1413.15,
11986100,10:12:52,10:12:52,441,5,,,,1641.55,0
11986100,10:13:29,10:13:29,442,6,,,,1810.22,0
11986100,10:14:08,10:14:08,443,7,,,,1990.2,0
11986100,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986100,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986100,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986100,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986100,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986100,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986100,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986100,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986100,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986100,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986100,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986100,10:25:00,10:25:00,10027,19,,,,4641.8,
11986100,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986100,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986100,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986100,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986100,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986100,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986100,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986100,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986100,10:34:00,10:34:00,9945,28,,,,7563.68,
11986100,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986100,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986100,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986100,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986100,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986100,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986100,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986100,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986100,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986100,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986100,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986100,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986100,10:46:00,10:46:00,2515,41,,,,11093.51,
11986100,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986100,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986100,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986100,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986100,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986100,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986100,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986100,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986100,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986100,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986100,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986100,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986100,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986100,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986100,10:57:00,10:57:00,2445,56,,,,14678.79,
11986100,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986100,10:59:07,10:59:07,91,58,,,,15160.83,0
11986100,11:05:00,11:05:00,10160,59,,,,16273.94,
11986100,11:07:55,11:07:55,162,60,,,,17316.48,0
11986100,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986100,11:09:00,11:09:00,2327,62,,,,17661.12,
11986100,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986100,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986100,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986100,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986100,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986100,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986100,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986100,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986100,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986100,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986100,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986100,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986100,11:18:00,11:18:00,2281,75,,,,21321.6,
11986100,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986100,11:24:00,11:24:00,3344,77,,1,,22299.53,
11986110,10:05:00,10:05:00,10047,1,,,1,0,
11986110,10:07:24,10:07:24,9449,2,,,,527.41,0
11986110,10:10:36,10:10:36,2659,3,,,,1149.11,0
11986110,10:12:00,10:12:00,9868,4,,,,1413.15,
11986110,10:12:52,10:12:52,441,5,,,,1641.55,0
11986110,10:13:29,10:13:29,442,6,,,,1810.22,0
11986110,10:14:08,10:14:08,443,7,,,,1990.2,0
11986110,10:15:17,10:15:17,2308,8,,,,2223.97,0
11986110,10:16:02,10:16:02,2309,9,,,,2422.91,0
11986110,10:17:03,10:17:03,2310,10,,,,2652.53,0
11986110,10:17:31,10:17:31,2311,11,,,,2771.71,0
11986110,10:18:32,10:18:32,2312,12,,,,3014.06,0
11986110,10:19:34,10:19:34,2313,13,,,,3277.26,0
11986110,10:20:24,10:20:24,3815,14,,,,3453.02,0
11986110,10:21:14,10:21:14,3816,15,,,,3628.37,0
11986110,10:21:50,10:21:50,10481,16,,,,3758.78,0
11986110,10:22:37,10:22:37,2319,17,,,,3978.41,0
11986110,10:23:44,10:23:44,2321,18,,,,4273.6,0
11986110,10:25:00,10:25:00,10027,19,,,,4641.8,
11986110,10:27:03,10:27:03,10525,20,,,,5256.75,0
11986110,10:27:37,10:27:37,3819,21,,,,5437.09,0
11986110,10:28:38,10:28:38,3820,22,,,,5705.82,0
11986110,10:29:34,10:29:34,3821,23,,,,6029.77,0
11986110,10:30:17,10:30:17,3822,24,,,,6223.92,0
11986110,10:31:02,10:31:02,7730,25,,,,6520.23,0
11986110,10:31:38,10:31:38,2541,26,,,,6701.59,0
11986110,10:32:14,10:32:14,9036,27,,,,6890.3,0
11986110,10:34:00,10:34:00,9945,28,,,,7563.68,
11986110,10:36:04,10:36:04,2608,29,,,,8364.22,0
11986110,10:36:24,10:36:24,8338,30,,,,8485.89,0
11986110,10:37:03,10:37:03,3824,31,,,,8666.6,0
11986110,10:38:13,10:38:13,3825,32,,,,9028.99,0
11986110,10:39:00,10:39:00,3826,33,,,,9219.42,0
11986110,10:39:41,10:39:41,3827,34,,,,9393.16,0
11986110,10:40:32,10:40:32,3828,35,,,,9643.37,0
11986110,10:41:51,10:41:51,2125,36,,,,9951.02,0
11986110,10:42:52,10:42:52,9836,37,,,,10282.84,0
11986110,10:43:36,10:43:36,2512,38,,,,10477.63,0
11986110,10:44:27,10:44:27,2513,39,,,,10714.31,0
11986110,10:45:18,10:45:18,2514,40,,,,10916.67,0
11986110,10:46:00,10:46:00,2515,41,,,,11093.51,
11986110,10:46:36,10:46:36,2516,42,,,,11311.75,0
11986110,10:47:22,10:47:22,2517,43,,,,11601.25,0
11986110,10:48:05,10:48:05,2518,44,,,,11835.55,0
11986110,10:48:44,10:48:44,8203,45,,,,12074.75,0
11986110,10:49:51,10:49:51,2520,46,,,,12354.01,0
11986110,10:50:30,10:50:30,2521,47,,,,12564.3,0
11986110,10:51:13,10:51:13,2437,48,,,,12821.54,0
11986110,10:52:23,10:52:23,2438,49,,,,13227.57,0
11986110,10:52:29,10:52:29,2439,50,,,,13231.27,0
11986110,10:53:12,10:53:12,2440,51,,,,13419.95,0
11986110,10:54:00,10:54:00,2441,52,,,,13655.44,0
11986110,10:54:24,10:54:24,2442,53,,,,13785.4,0
11986110,10:54:52,10:54:52,2443,54,,,,13929.6,0
11986110,10:55:50,10:55:50,2444,55,,,,14206.63,0
11986110,10:57:00,10:57:00,2445,56,,,,14678.79,
11986110,10:58:14,10:58:14,2446,57,,,,14940.62,0
11986110,10:59:07,10:59:07,91,58,,,,15160.83,0
11986110,11:05:00,11:05:00,10160,59,,,,16273.94,
11986110,11:07:55,11:07:55,162,60,,,,17316.48,0
11986110,11:08:30,11:08:30,2326,61,,,,17480.78,0
11986110,11:09:00,11:09:00,2327,62,,,,17661.12,
11986110,11:10:02,11:10:02,2671,63,,,,18115.86,0
11986110,11:10:35,11:10:35,2672,64,,,,18391.02,0
11986110,11:11:04,11:11:04,2673,65,,,,18567.19,0
11986110,11:11:28,11:11:28,2674,66,,,,18700.73,0
11986110,11:12:23,11:12:23,3831,67,,,,19038.42,0
11986110,11:13:06,11:13:06,3392,68,,,,19311.28,0
11986110,11:13:30,11:13:30,3393,69,,,,19460.36,0
11986110,11:13:50,11:13:50,3394,70,,,,19610.72,0
11986110,11:14:17,11:14:17,3395,71,,,,19815.18,0
11986110,11:14:50,11:14:50,3396,72,,,,20019.07,0
11986110,11:15:34,11:15:34,3397,73,,,,20325.12,0
11986110,11:15:58,11:15:58,3398,74,,,,20454.49,0
11986110,11:18:00,11:18:00,2281,75,,,,21321.6,
11986110,11:19:39,11:19:39,6561,76,,,,21548.49,0
11986110,11:24:00,11:24:00,3344,77,,1,,22299.53,
12247010,09:18:00,09:18:00,10047,1,,,1,0,
12247010,09:20:03,09:20:03,9449,2,,,,527.41,0
12247010,09:22:48,09:22:48,2659,3,,,,1149.11,0
12247010,09:24:00,09:24:00,9868,4,,,,1413.15,
12247010,09:24:44,09:24:44,441,5,,,,1641.55,0
12247010,09:25:15,09:25:15,442,6,,,,1810.22,0
12247010,09:25:48,09:25:48,443,7,,,,1990.2,0
12247010,09:26:47,09:26:47,2308,8,,,,2223.97,0
12247010,09:27:25,09:27:25,2309,9,,,,2422.91,0
12247010,09:28:16,09:28:16,2310,10,,,,2652.53,0
12247010,09:28:40,09:28:40,2311,11,,,,2771.71,0
12247010,09:29:32,09:29:32,2312,12,,,,3014.06,0
12247010,09:30:24,09:30:24,2313,13,,,,3277.26,0
12247010,09:31:06,09:31:06,3815,14,,,,3453.02,0
12247010,09:31:49,09:31:49,3816,15,,,,3628.37,0
12247010,09:32:19,09:32:19,10481,16,,,,3758.78,0
12247010,09:32:59,09:32:59,2319,17,,,,3978.41,0
12247010,09:33:56,09:33:56,2321,18,,,,4273.6,0
12247010,09:35:00,09:35:00,10027,19,,,,4641.8,
12247010,09:37:31,09:37:31,10525,20,,,,5256.75,0
12247010,09:38:12,09:38:12,3819,21,,,,5437.09,0
12247010,09:39:26,09:39:26,3820,22,,,,5705.82,0
12247010,09:40:35,09:40:35,3821,23,,,,6029.77,0
12247010,09:41:27,09:41:27,3822,24,,,,6223.92,0
12247010,09:42:22,09:42:22,7730,25,,,,6520.23,0
12247010,09:43:06,09:43:06,2541,26,,,,6701.59,0
12247010,09:43:50,09:43:50,9036,27,,,,6890.3,0
12247010,09:46:00,09:46:00,9945,28,,,,7563.68,
12247010,09:47:02,09:47:02,2608,29,,,,8364.22,0
12247010,09:47:12,09:47:12,8338,30,,,,8485.89,0
12247010,09:47:31,09:47:31,3824,31,,,,8666.6,0
12247010,09:48:06,09:48:06,3825,32,,,,9028.99,0
12247010,09:48:30,09:48:30,3826,33,,,,9219.42,0
12247010,09:48:50,09:48:50,3827,34,,,,9393.16,0
12247010,09:49:16,09:49:16,3828,35,,,,9643.37,0
12247010,09:49:55,09:49:55,2125,36,,,,9951.02,0
12247010,09:50:26,09:50:26,9836,37,,,,10282.84,0
12247010,09:50:48,09:50:48,2512,38,,,,10477.63,0
12247010,09:51:13,09:51:13,2513,39,,,,10714.31,0
12247010,09:51:39,09:51:39,2514,40,,,,10916.67,0
12247010,09:52:00,09:52:00,2515,41,,,,11093.51,
12247010,09:52:40,09:52:40,2516,42,,,,11311.75,0
12247010,09:53:29,09:53:29,2517,43,,,,11601.25,0
12247010,09:54:16,09:54:16,2518,44,,,,11835.55,0
12247010,09:54:59,09:54:59,8203,45,,,,12074.75,0
12247010,09:56:12,09:56:12,2520,46,,,,12354.01,0
12247010,09:56:55,09:56:55,2521,47,,,,12564.3,0
12247010,09:57:42,09:57:42,2437,48,,,,12821.54,0
12247010,09:58:57,09:58:57,2438,49,,,,13227.57,0
12247010,09:59:04,09:59:04,2439,50,,,,13231.27,0
12247010,09:59:52,09:59:52,2440,51,,,,13419.95,0
12247010,10:00:44,10:00:44,2441,52,,,,13655.44,0
12247010,10:01:10,10:01:10,2442,53,,,,13785.4,0
12247010,10:01:40,10:01:40,2443,54,,,,13929.6,0
12247010,10:02:44,10:02:44,2444,55,,,,14206.63,0
12247010,10:04:00,10:04:00,2445,56,,,,14678.79,
12247010,10:04:46,10:04:46,2446,57,,,,14940.62,0
12247010,10:05:19,10:05:19,91,58,,,,15160.83,0
12247010,10:09:00,10:09:00,10160,59,,,,16273.94,
12247010,10:11:11,10:11:11,162,60,,,,17316.48,0
12247010,10:11:37,10:11:37,2326,61,,,,17480.78,0
12247010,10:12:00,10:12:00,2327,62,,,,17661.12,
12247010,10:12:55,10:12:55,2671,63,,,,18115.86,0
12247010,10:13:24,10:13:24,2672,64,,,,18391.02,0
12247010,10:13:51,10:13:51,2673,65,,,,18567.19,0
12247010,10:14:12,10:14:12,2674,66,,,,18700.73,0
12247010,10:15:01,10:15:01,3831,67,,,,19038.42,0
12247010,10:15:38,10:15:38,3392,68,,,,19311.28,0
12247010,10:16:00,10:16:00,3393,69,,,,19460.36,0
12247010,10:16:17,10:16:17,3394,70,,,,19610.72,0
12247010,10:16:42,10:16:42,3395,71,,,,19815.18,0
12247010,10:17:11,10:17:11,3396,72,,,,20019.07,0
12247010,10:17:51,10:17:51,3397,73,,,,20325.12,0
12247010,10:18:12,10:18:12,3398,74,,,,20454.49,0
12247010,10:20:00,10:20:00,2281,75,,,,21321.6,
12247010,10:20:49,10:20:49,6561,76,,,,21548.49,0
12247010,10:23:00,10:23:00,3344,77,,1,,22299.53,
12247080,09:18:00,09:18:00,10047,1,,,1,0,
12247080,09:20:03,09:20:03,9449,2,,,,527.41,0
12247080,09:22:48,09:22:48,2659,3,,,,1149.11,0
12247080,09:24:00,09:24:00,9868,4,,,,1413.15,
12247080,09:24:44,09:24:44,441,5,,,,1641.55,0
12247080,09:25:15,09:25:15,442,6,,,,1810.22,0
12247080,09:25:48,09:25:48,443,7,,,,1990.2,0
12247080,09:26:47,09:26:47,2308,8,,,,2223.97,0
12247080,09:27:25,09:27:25,2309,9,,,,2422.91,0
12247080,09:28:16,09:28:16,2310,10,,,,2652.53,0
12247080,09:28:40,09:28:40,2311,11,,,,2771.71,0
12247080,09:29:32,09:29:32,2312,12,,,,3014.06,0
12247080,09:30:24,09:30:24,2313,13,,,,3277.26,0
12247080,09:31:06,09:31:06,3815,14,,,,3453.02,0
12247080,09:31:49,09:31:49,3816,15,,,,3628.37,0
12247080,09:32:19,09:32:19,10481,16,,,,3758.78,0
12247080,09:32:59,09:32:59,2319,17,,,,3978.41,0
12247080,09:33:56,09:33:56,2321,18,,,,4273.6,0
12247080,09:35:00,09:35:00,10027,19,,,,4641.8,
12247080,09:37:31,09:37:31,10525,20,,,,5256.75,0
12247080,09:38:12,09:38:12,3819,21,,,,5437.09,0
12247080,09:39:26,09:39:26,3820,22,,,,5705.82,0
12247080,09:40:35,09:40:35,3821,23,,,,6029.77,0
12247080,09:41:27,09:41:27,3822,24,,,,6223.92,0
12247080,09:42:22,09:42:22,7730,25,,,,6520.23,0
12247080,09:43:06,09:43:06,2541,26,,,,6701.59,0
12247080,09:43:50,09:43:50,9036,27,,,,6890.3,0
12247080,09:46:00,09:46:00,9945,28,,,,7563.68,
12247080,09:47:02,09:47:02,2608,29,,,,8364.22,0
12247080,09:47:12,09:47:12,8338,30,,,,8485.89,0
12247080,09:47:31,09:47:31,3824,31,,,,8666.6,0
12247080,09:48:06,09:48:06,3825,32,,,,9028.99,0
12247080,09:48:30,09:48:30,3826,33,,,,9219.42,0
12247080,09:48:50,09:48:50,3827,34,,,,9393.16,0
12247080,09:49:16,09:49:16,3828,35,,,,9643.37,0
12247080,09:49:55,09:49:55,2125,36,,,,9951.02,0
12247080,09:50:26,09:50:26,9836,37,,,,10282.84,0
12247080,09:50:48,09:50:48,2512,38,,,,10477.63,0
12247080,09:51:13,09:51:13,2513,39,,,,10714.31,0
12247080,09:51:39,09:51:39,2514,40,,,,10916.67,0
12247080,09:52:00,09:52:00,2515,41,,,,11093.51,
12247080,09:52:40,09:52:40,2516,42,,,,11311.75,0
12247080,09:53:29,09:53:29,2517,43,,,,11601.25,0
12247080,09:54:16,09:54:16,2518,44,,,,11835.55,0
12247080,09:54:59,09:54:59,8203,45,,,,12074.75,0
12247080,09:56:12,09:56:12,2520,46,,,,12354.01,0
12247080,09:56:55,09:56:55,2521,47,,,,12564.3,0
12247080,09:57:42,09:57:42,2437,48,,,,12821.54,0
12247080,09:58:57,09:58:57,2438,49,,,,13227.57,0
12247080,09:59:04,09:59:04,2439,50,,,,13231.27,0
12247080,09:59:52,09:59:52,2440,51,,,,13419.95,0
12247080,10:00:44,10:00:44,2441,52,,,,13655.44,0
12247080,10:01:10,10:01:10,2442,53,,,,13785.4,0
12247080,10:01:40,10:01:40,2443,54,,,,13929.6,0
12247080,10:02:44,10:02:44,2444,55,,,,14206.63,0
12247080,10:04:00,10:04:00,2445,56,,,,14678.79,
12247080,10:04:46,10:04:46,2446,57,,,,14940.62,0
12247080,10:05:19,10:05:19,91,58,,,,15160.83,0
12247080,10:09:00,10:09:00,10160,59,,,,16273.94,
12247080,10:11:11,10:11:11,162,60,,,,17316.48,0
12247080,10:11:37,10:11:37,2326,61,,,,17480.78,0
12247080,10:12:00,10:12:00,2327,62,,,,17661.12,
12247080,10:12:55,10:12:55,2671,63,,,,18115.86,0
12247080,10:13:24,10:13:24,2672,64,,,,18391.02,0
12247080,10:13:51,10:13:51,2673,65,,,,18567.19,0
12247080,10:14:12,10:14:12,2674,66,,,,18700.73,0
12247080,10:15:01,10:15:01,3831,67,,,,19038.42,0
12247080,10:15:38,10:15:38,3392,68,,,,19311.28,0
12247080,10:16:00,10:16:00,3393,69,,,,19460.36,0
12247080,10:16:17,10:16:17,3394,70,,,,19610.72,0
12247080,10:16:42,10:16:42,3395,71,,,,19815.18,0
12247080,10:17:11,10:17:11,3396,72,,,,20019.07,0
12247080,10:17:51,10:17:51,3397,73,,,,20325.12,0
12247080,10:18:12,10:18:12,3398,74,,,,20454.49,0
12247080,10:20:00,10:20:00,2281,75,,,,21321.6,
12247080,10:20:49,10:20:49,6561,76,,,,21548.49,0
12247080,10:23:00,10:23:00,3344,77,,1,,22299.53,
12247130,09:18:00,09:18:00,10047,1,,,1,0,
12247130,09:20:03,09:20:03,9449,2,,,,527.41,0
12247130,09:22:48,09:22:48,2659,3,,,,1149.11,0
12247130,09:24:00,09:24:00,9868,4,,,,1413.15,
12247130,09:24:44,09:24:44,441,5,,,,1641.55,0
12247130,09:25:15,09:25:15,442,6,,,,1810.22,0
12247130,09:25:48,09:25:48,443,7,,,,1990.2,0
12247130,09:26:47,09:26:47,2308,8,,,,2223.97,0
12247130,09:27:25,09:27:25,2309,9,,,,2422.91,0
12247130,09:28:16,09:28:16,2310,10,,,,2652.53,0
12247130,09:28:40,09:28:40,2311,11,,,,2771.71,0
12247130,09:29:32,09:29:32,2312,12,,,,3014.06,0
12247130,09:30:24,09:30:24,2313,13,,,,3277.26,0
12247130,09:31:06,09:31:06,3815,14,,,,3453.02,0
12247130,09:31:49,09:31:49,3816,15,,,,3628.37,0
12247130,09:32:19,09:32:19,10481,16,,,,3758.78,0
12247130,09:32:59,09:32:59,2319,17,,,,3978.41,0
12247130,09:33:56,09:33:56,2321,18,,,,4273.6,0
12247130,09:35:00,09:35:00,10027,19,,,,4641.8,
12247130,09:37:31,09:37:31,10525,20,,,,5256.75,0
12247130,09:38:12,09:38:12,3819,21,,,,5437.09,0
12247130,09:39:26,09:39:26,3820,22,,,,5705.82,0
12247130,09:40:35,09:40:35,3821,23,,,,6029.77,0
12247130,09:41:27,09:41:27,3822,24,,,,6223.92,0
12247130,09:42:22,09:42:22,7730,25,,,,6520.23,0
12247130,09:43:06,09:43:06,2541,26,,,,6701.59,0
12247130,09:43:50,09:43:50,9036,27,,,,6890.3,0
12247130,09:46:00,09:46:00,9945,28,,,,7563.68,
12247130,09:47:02,09:47:02,2608,29,,,,8364.22,0
12247130,09:47:12,09:47:12,8338,30,,,,8485.89,0
12247130,09:47:31,09:47:31,3824,31,,,,8666.6,0
12247130,09:48:06,09:48:06,3825,32,,,,9028.99,0
12247130,09:48:30,09:48:30,3826,33,,,,9219.42,0
12247130,09:48:50,09:48:50,3827,34,,,,9393.16,0
12247130,09:49:16,09:49:16,3828,35,,,,9643.37,0
12247130,09:49:55,09:49:55,2125,36,,,,9951.02,0
12247130,09:50:26,09:50:26,9836,37,,,,10282.84,0
12247130,09:50:48,09:50:48,2512,38,,,,10477.63,0
12247130,09:51:13,09:51:13,2513,39,,,,10714.31,0
12247130,09:51:39,09:51:39,2514,40,,,,10916.67,0
12247130,09:52:00,09:52:00,2515,41,,,,11093.51,
12247130,09:52:40,09:52:40,2516,42,,,,11311.75,0
12247130,09:53:29,09:53:29,2517,43,,,,11601.25,0
12247130,09:54:16,09:54:16,2518,44,,,,11835.55,0
12247130,09:54:59,09:54:59,8203,45,,,,12074.75,0
12247130,09:56:12,09:56:12,2520,46,,,,12354.01,0
12247130,09:56:55,09:56:55,2521,47,,,,12564.3,0
12247130,09:57:42,09:57:42,2437,48,,,,12821.54,0
12247130,09:58:57,09:58:57,2438,49,,,,13227.57,0
12247130,09:59:04,09:59:04,2439,50,,,,13231.27,0
12247130,09:59:52,09:59:52,2440,51,,,,13419.95,0
12247130,10:00:44,10:00:44,2441,52,,,,13655.44,0
12247130,10:01:10,10:01:10,2442,53,,,,13785.4,0
12247130,10:01:40,10:01:40,2443,54,,,,13929.6,0
12247130,10:02:44,10:02:44,2444,55,,,,14206.63,0
12247130,10:04:00,10:04:00,2445,56,,,,14678.79,
12247130,10:04:46,10:04:46,2446,57,,,,14940.62,0
12247130,10:05:19,10:05:19,91,58,,,,15160.83,0
12247130,10:09:00,10:09:00,10160,59,,,,16273.94,
12247130,10:11:11,10:11:11,162,60,,,,17316.48,0
12247130,10:11:37,10:11:37,2326,61,,,,17480.78,0
12247130,10:12:00,10:12:00,2327,62,,,,17661.12,
12247130,10:12:55,10:12:55,2671,63,,,,18115.86,0
12247130,10:13:24,10:13:24,2672,64,,,,18391.02,0
12247130,10:13:51,10:13:51,2673,65,,,,18567.19,0
12247130,10:14:12,10:14:12,2674,66,,,,18700.73,0
12247130,10:15:01,10:15:01,3831,67,,,,19038.42,0
12247130,10:15:38,10:15:38,3392,68,,,,19311.28,0
12247130,10:16:00,10:16:00,3393,69,,,,19460.36,0
12247130,10:16:17,10:16:17,3394,70,,,,19610.72,0
12247130,10:16:42,10:16:42,3395,71,,,,19815.18,0
12247130,10:17:11,10:17:11,3396,72,,,,20019.07,0
12247130,10:17:51,10:17:51,3397,73,,,,20325.12,0
12247130,10:18:12,10:18:12,3398,74,,,,20454.49,0
12247130,10:20:00,10:20:00,2281,75,,,,21321.6,
12247130,10:20:49,10:20:49,6561,76,,,,21548.49,0
12247130,10:23:00,10:23:00,3344,77,,1,,22299.53,
12490140,18:21:00,18:21:00,10047,1,,,1,0,
12490140,18:23:03,18:23:03,9449,2,,,,527.41,0
12490140,18:25:48,18:25:48,2659,3,,,,1149.11,0
12490140,18:27:00,18:27:00,9868,4,,,,1413.15,
12490140,18:27:48,18:27:48,441,5,,,,1641.55,0
12490140,18:28:22,18:28:22,442,6,,,,1810.22,0
12490140,18:28:58,18:28:58,443,7,,,,1990.2,0
12490140,18:30:02,18:30:02,2308,8,,,,2223.97,0
12490140,18:30:43,18:30:43,2309,9,,,,2422.91,0
12490140,18:31:40,18:31:40,2310,10,,,,2652.53,0
12490140,18:32:06,18:32:06,2311,11,,,,2771.71,0
12490140,18:33:02,18:33:02,2312,12,,,,3014.06,0
12490140,18:33:59,18:33:59,2313,13,,,,3277.26,0
12490140,18:34:45,18:34:45,3815,14,,,,3453.02,0
12490140,18:35:31,18:35:31,3816,15,,,,3628.37,0
12490140,18:36:05,18:36:05,10481,16,,,,3758.78,0
12490140,18:36:48,18:36:48,2319,17,,,,3978.41,0
12490140,18:37:50,18:37:50,2321,18,,,,4273.6,0
12490140,18:39:00,18:39:00,10027,19,,,,4641.8,
12490140,18:41:45,18:41:45,10525,20,,,,5256.75,0
12490140,18:42:30,18:42:30,3819,21,,,,5437.09,0
12490140,18:43:51,18:43:51,3820,22,,,,5705.82,0
12490140,18:45:06,18:45:06,3821,23,,,,6029.77,0
12490140,18:46:03,18:46:03,3822,24,,,,6223.92,0
12490140,18:47:03,18:47:03,7730,25,,,,6520.23,0
12490140,18:47:51,18:47:51,2541,26,,,,6701.59,0
12490140,18:48:39,18:48:39,9036,27,,,,6890.3,0
12490140,18:51:00,18:51:00,9945,28,,,,7563.68,
12490140,18:52:02,18:52:02,2608,29,,,,8364.22,0
12490140,18:52:12,18:52:12,8338,30,,,,8485.89,0
12490140,18:52:31,18:52:31,3824,31,,,,8666.6,0
12490140,18:53:06,18:53:06,3825,32,,,,9028.99,0
12490140,18:53:30,18:53:30,3826,33,,,,9219.42,0
12490140,18:53:50,18:53:50,3827,34,,,,9393.16,0
12490140,18:54:16,18:54:16,3828,35,,,,9643.37,0
12490140,18:54:55,18:54:55,2125,36,,,,9951.02,0
12490140,18:55:26,18:55:26,9836,37,,,,10282.84,0
12490140,18:55:48,18:55:48,2512,38,,,,10477.63,0
12490140,18:56:13,18:56:13,2513,39,,,,10714.31,0
12490140,18:56:39,18:56:39,2514,40,,,,10916.67,0
12490140,18:57:00,18:57:00,2515,41,,,,11093.51,
12490140,18:57:36,18:57:36,2516,42,,,,11311.75,0
12490140,18:58:22,18:58:22,2517,43,,,,11601.25,0
12490140,18:59:05,18:59:05,2518,44,,,,11835.55,0
12490140,18:59:44,18:59:44,8203,45,,,,12074.75,0
12490140,19:00:51,19:00:51,2520,46,,,,12354.01,0
12490140,19:01:30,19:01:30,2521,47,,,,12564.3,0
12490140,19:02:13,19:02:13,2437,48,,,,12821.54,0
12490140,19:03:23,19:03:23,2438,49,,,,13227.57,0
12490140,19:03:29,19:03:29,2439,50,,,,13231.27,0
12490140,19:04:12,19:04:12,2440,51,,,,13419.95,0
12490140,19:05:00,19:05:00,2441,52,,,,13655.44,0
12490140,19:05:24,19:05:24,2442,53,,,,13785.4,0
12490140,19:05:52,19:05:52,2443,54,,,,13929.6,0
12490140,19:06:50,19:06:50,2444,55,,,,14206.63,0
12490140,19:08:00,19:08:00,2445,56,,,,14678.79,
12490140,19:08:46,19:08:46,2446,57,,,,14940.62,0
12490140,19:09:19,19:09:19,91,58,,,,15160.83,0
12490140,19:13:00,19:13:00,10160,59,,,,16273.94,
12490140,19:15:11,19:15:11,162,60,,,,17316.48,0
12490140,19:15:37,19:15:37,2326,61,,,,17480.78,0
12490140,19:16:00,19:16:00,2327,62,,,,17661.12,
12490140,19:17:02,19:17:02,2671,63,,,,18115.86,0
12490140,19:17:35,19:17:35,2672,64,,,,18391.02,0
12490140,19:18:04,19:18:04,2673,65,,,,18567.19,0
12490140,19:18:28,19:18:28,2674,66,,,,18700.73,0
12490140,19:19:23,19:19:23,3831,67,,,,19038.42,0
12490140,19:20:06,19:20:06,3392,68,,,,19311.28,0
12490140,19:20:30,19:20:30,3393,69,,,,19460.36,0
12490140,19:20:50,19:20:50,3394,70,,,,19610.72,0
12490140,19:21:17,19:21:17,3395,71,,,,19815.18,0
12490140,19:21:50,19:21:50,3396,72,,,,20019.07,0
12490140,19:22:34,19:22:34,3397,73,,,,20325.12,0
12490140,19:22:58,19:22:58,3398,74,,,,20454.49,0
12490140,19:25:00,19:25:00,2281,75,,,,21321.6,
12490140,19:25:49,19:25:49,6561,76,,,,21548.49,0
12490140,19:28:00,19:28:00,3344,77,,1,,22299.53,
12581140,08:19:00,08:19:00,10047,1,,,1,0,
12581140,08:21:03,08:21:03,9449,2,,,,527.41,0
12581140,08:23:48,08:23:48,2659,3,,,,1149.11,0
12581140,08:25:00,08:25:00,9868,4,,,,1413.15,
12581140,08:25:44,08:25:44,441,5,,,,1641.55,0
12581140,08:26:15,08:26:15,442,6,,,,1810.22,0
12581140,08:26:48,08:26:48,443,7,,,,1990.2,0
12581140,08:27:47,08:27:47,2308,8,,,,2223.97,0
12581140,08:28:25,08:28:25,2309,9,,,,2422.91,0
12581140,08:29:16,08:29:16,2310,10,,,,2652.53,0
12581140,08:29:40,08:29:40,2311,11,,,,2771.71,0
12581140,08:30:32,08:30:32,2312,12,,,,3014.06,0
12581140,08:31:24,08:31:24,2313,13,,,,3277.26,0
12581140,08:32:06,08:32:06,3815,14,,,,3453.02,0
12581140,08:32:49,08:32:49,3816,15,,,,3628.37,0
12581140,08:33:19,08:33:19,10481,16,,,,3758.78,0
12581140,08:33:59,08:33:59,2319,17,,,,3978.41,0
12581140,08:34:56,08:34:56,2321,18,,,,4273.6,0
12581140,08:36:00,08:36:00,10027,19,,,,4641.8,
12581140,08:38:17,08:38:17,10525,20,,,,5256.75,0
12581140,08:38:55,08:38:55,3819,21,,,,5437.09,0
12581140,08:40:02,08:40:02,3820,22,,,,5705.82,0
12581140,08:41:05,08:41:05,3821,23,,,,6029.77,0
12581140,08:41:52,08:41:52,3822,24,,,,6223.92,0
12581140,08:42:42,08:42:42,7730,25,,,,6520.23,0
12581140,08:43:22,08:43:22,2541,26,,,,6701.59,0
12581140,08:44:02,08:44:02,9036,27,,,,6890.3,0
12581140,08:46:00,08:46:00,9945,28,,,,7563.68,
12581140,08:47:02,08:47:02,2608,29,,,,8364.22,0
12581140,08:47:12,08:47:12,8338,30,,,,8485.89,0
12581140,08:47:31,08:47:31,3824,31,,,,8666.6,0
12581140,08:48:06,08:48:06,3825,32,,,,9028.99,0
12581140,08:48:30,08:48:30,3826,33,,,,9219.42,0
12581140,08:48:50,08:48:50,3827,34,,,,9393.16,0
12581140,08:49:16,08:49:16,3828,35,,,,9643.37,0
12581140,08:49:55,08:49:55,2125,36,,,,9951.02,0
12581140,08:50:26,08:50:26,9836,37,,,,10282.84,0
12581140,08:50:48,08:50:48,2512,38,,,,10477.63,0
12581140,08:51:13,08:51:13,2513,39,,,,10714.31,0
12581140,08:51:39,08:51:39,2514,40,,,,10916.67,0
12581140,08:52:00,08:52:00,2515,41,,,,11093.51,
12581140,08:52:36,08:52:36,2516,42,,,,11311.75,0
12581140,08:53:22,08:53:22,2517,43,,,,11601.25,0
12581140,08:54:05,08:54:05,2518,44,,,,11835.55,0
12581140,08:54:44,08:54:44,8203,45,,,,12074.75,0
12581140,08:55:51,08:55:51,2520,46,,,,12354.01,0
12581140,08:56:30,08:56:30,2521,47,,,,12564.3,0
12581140,08:57:13,08:57:13,2437,48,,,,12821.54,0
12581140,08:58:23,08:58:23,2438,49,,,,13227.57,0
12581140,08:58:29,08:58:29,2439,50,,,,13231.27,0
12581140,08:59:12,08:59:12,2440,51,,,,13419.95,0
12581140,09:00:00,09:00:00,2441,52,,,,13655.44,0
12581140,09:00:24,09:00:24,2442,53,,,,13785.4,0
12581140,09:00:52,09:00:52,2443,54,,,,13929.6,0
12581140,09:01:50,09:01:50,2444,55,,,,14206.63,0
12581140,09:03:00,09:03:00,2445,56,,,,14678.79,
12581140,09:03:46,09:03:46,2446,57,,,,14940.62,0
12581140,09:04:19,09:04:19,91,58,,,,15160.83,0
12581140,09:08:00,09:08:00,10160,59,,,,16273.94,
12581140,09:10:11,09:10:11,162,60,,,,17316.48,0
12581140,09:10:37,09:10:37,2326,61,,,,17480.78,0
12581140,09:11:00,09:11:00,2327,62,,,,17661.12,
12581140,09:11:55,09:11:55,2671,63,,,,18115.86,0
12581140,09:12:24,09:12:24,2672,64,,,,18391.02,0
12581140,09:12:51,09:12:51,2673,65,,,,18567.19,0
12581140,09:13:12,09:13:12,2674,66,,,,18700.73,0
12581140,09:14:01,09:14:01,3831,67,,,,19038.42,0
12581140,09:14:38,09:14:38,3392,68,,,,19311.28,0
12581140,09:15:00,09:15:00,3393,69,,,,19460.36,0
12581140,09:15:17,09:15:17,3394,70,,,,19610.72,0
12581140,09:15:42,09:15:42,3395,71,,,,19815.18,0
12581140,09:16:11,09:16:11,3396,72,,,,20019.07,0
12581140,09:16:51,09:16:51,3397,73,,,,20325.12,0
12581140,09:17:12,09:17:12,3398,74,,,,20454.49,0
12581140,09:19:00,09:19:00,2281,75,,,,21321.6,
12581140,09:19:49,09:19:49,6561,76,,,,21548.49,0
12581140,09:22:00,09:22:00,3344,77,,1,,22299.53,
13011140,09:19:00,09:19:00,10047,1,,,1,0,
13011140,09:21:03,09:21:03,9449,2,,,,527.41,0
13011140,09:23:48,09:23:48,2659,3,,,,1149.11,0
13011140,09:25:00,09:25:00,9868,4,,,,1413.15,
13011140,09:25:44,09:25:44,441,5,,,,1641.55,0
13011140,09:26:15,09:26:15,442,6,,,,1810.22,0
13011140,09:26:48,09:26:48,443,7,,,,1990.2,0
13011140,09:27:47,09:27:47,2308,8,,,,2223.97,0
13011140,09:28:25,09:28:25,2309,9,,,,2422.91,0
13011140,09:29:16,09:29:16,2310,10,,,,2652.53,0
13011140,09:29:40,09:29:40,2311,11,,,,2771.71,0
13011140,09:30:32,09:30:32,2312,12,,,,3014.06,0
13011140,09:31:24,09:31:24,2313,13,,,,3277.26,0
13011140,09:32:06,09:32:06,3815,14,,,,3453.02,0
13011140,09:32:49,09:32:49,3816,15,,,,3628.37,0
13011140,09:33:19,09:33:19,10481,16,,,,3758.78,0
13011140,09:33:59,09:33:59,2319,17,,,,3978.41,0
13011140,09:34:56,09:34:56,2321,18,,,,4273.6,0
13011140,09:36:00,09:36:00,10027,19,,,,4641.8,
13011140,09:38:31,09:38:31,10525,20,,,,5256.75,0
13011140,09:39:12,09:39:12,3819,21,,,,5437.09,0
13011140,09:40:26,09:40:26,3820,22,,,,5705.82,0
13011140,09:41:35,09:41:35,3821,23,,,,6029.77,0
13011140,09:42:27,09:42:27,3822,24,,,,6223.92,0
13011140,09:43:22,09:43:22,7730,25,,,,6520.23,0
13011140,09:44:06,09:44:06,2541,26,,,,6701.59,0
13011140,09:44:50,09:44:50,9036,27,,,,6890.3,0
13011140,09:47:00,09:47:00,9945,28,,,,7563.68,
13011140,09:48:02,09:48:02,2608,29,,,,8364.22,0
13011140,09:48:12,09:48:12,8338,30,,,,8485.89,0
13011140,09:48:31,09:48:31,3824,31,,,,8666.6,0
13011140,09:49:06,09:49:06,3825,32,,,,9028.99,0
13011140,09:49:30,09:49:30,3826,33,,,,9219.42,0
13011140,09:49:50,09:49:50,3827,34,,,,9393.16,0
13011140,09:50:16,09:50:16,3828,35,,,,9643.37,0
13011140,09:50:55,09:50:55,2125,36,,,,9951.02,0
13011140,09:51:26,09:51:26,9836,37,,,,10282.84,0
13011140,09:51:48,09:51:48,2512,38,,,,10477.63,0
13011140,09:52:13,09:52:13,2513,39,,,,10714.31,0
13011140,09:52:39,09:52:39,2514,40,,,,10916.67,0
13011140,09:53:00,09:53:00,2515,41,,,,11093.51,
13011140,09:53:40,09:53:40,2516,42,,,,11311.75,0
13011140,09:54:29,09:54:29,2517,43,,,,11601.25,0
13011140,09:55:16,09:55:16,2518,44,,,,11835.55,0
13011140,09:55:59,09:55:59,8203,45,,,,12074.75,0
13011140,09:57:12,09:57:12,2520,46,,,,12354.01,0
13011140,09:57:55,09:57:55,2521,47,,,,12564.3,0
13011140,09:58:42,09:58:42,2437,48,,,,12821.54,0
13011140,09:59:57,09:59:57,2438,49,,,,13227.57,0
13011140,10:00:04,10:00:04,2439,50,,,,13231.27,0
13011140,10:00:52,10:00:52,2440,51,,,,13419.95,0
13011140,10:01:44,10:01:44,2441,52,,,,13655.44,0
13011140,10:02:10,10:02:10,2442,53,,,,13785.4,0
13011140,10:02:40,10:02:40,2443,54,,,,13929.6,0
13011140,10:03:44,10:03:44,2444,55,,,,14206.63,0
13011140,10:05:00,10:05:00,2445,56,,,,14678.79,
13011140,10:05:46,10:05:46,2446,57,,,,14940.62,0
13011140,10:06:19,10:06:19,91,58,,,,15160.83,0
13011140,10:10:00,10:10:00,10160,59,,,,16273.94,
13011140,10:12:11,10:12:11,162,60,,,,17316.48,0
13011140,10:12:37,10:12:37,2326,61,,,,17480.78,0
13011140,10:13:00,10:13:00,2327,62,,,,17661.12,
13011140,10:13:55,10:13:55,2671,63,,,,18115.86,0
13011140,10:14:24,10:14:24,2672,64,,,,18391.02,0
13011140,10:14:51,10:14:51,2673,65,,,,18567.19,0
13011140,10:15:12,10:15:12,2674,66,,,,18700.73,0
13011140,10:16:01,10:16:01,3831,67,,,,19038.42,0
13011140,10:16:38,10:16:38,3392,68,,,,19311.28,0
13011140,10:17:00,10:17:00,3393,69,,,,19460.36,0
13011140,10:17:17,10:17:17,3394,70,,,,19610.72,0
13011140,10:17:42,10:17:42,3395,71,,,,19815.18,0
13011140,10:18:11,10:18:11,3396,72,,,,20019.07,0
13011140,10:18:51,10:18:51,3397,73,,,,20325.12,0
13011140,10:19:12,10:19:12,3398,74,,,,20454.49,0
13011140,10:21:00,10:21:00,2281,75,,,,21321.6,
13011140,10:21:49,10:21:49,6561,76,,,,21548.49,0
13011140,10:24:00,10:24:00,3344,77,,1,,22299.53,
13117020,15:17:00,15:17:00,10047,1,,,1,0,
13117020,15:20:05,15:20:05,9449,2,,,,527.41,0
13117020,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117020,15:26:00,15:26:00,9868,4,,,,1413.15,
13117020,15:27:09,15:27:09,441,5,,,,1641.55,0
13117020,15:27:56,15:27:56,442,6,,,,1810.22,0
13117020,15:28:47,15:28:47,443,7,,,,1990.2,0
13117020,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117020,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117020,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117020,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117020,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117020,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117020,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117020,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117020,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117020,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117020,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117020,15:43:00,15:43:00,10027,19,,,,4641.8,
13117020,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117020,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117020,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117020,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117020,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117020,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117020,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117020,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117020,15:54:00,15:54:00,9945,28,,,,7563.68,
13117020,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117020,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117020,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117020,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117020,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117020,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117020,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117020,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117020,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117020,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117020,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117020,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117020,16:10:00,16:10:00,2515,41,,,,11093.51,
13117020,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117020,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117020,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117020,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117020,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117020,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117020,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117020,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117020,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117020,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117020,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117020,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117020,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117020,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117020,16:23:00,16:23:00,2445,56,,,,14678.79,
13117020,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117020,16:26:43,16:26:43,91,58,,,,15160.83,0
13117020,16:37:00,16:37:00,10160,59,,,,16273.94,
13117020,16:39:55,16:39:55,162,60,,,,17316.48,0
13117020,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117020,16:41:00,16:41:00,2327,62,,,,17661.12,
13117020,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117020,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117020,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117020,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117020,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117020,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117020,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117020,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117020,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117020,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117020,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117020,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117020,16:50:00,16:50:00,2281,75,,,,21321.6,
13117020,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117020,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117030,15:17:00,15:17:00,10047,1,,,1,0,
13117030,15:20:05,15:20:05,9449,2,,,,527.41,0
13117030,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117030,15:26:00,15:26:00,9868,4,,,,1413.15,
13117030,15:27:09,15:27:09,441,5,,,,1641.55,0
13117030,15:27:56,15:27:56,442,6,,,,1810.22,0
13117030,15:28:47,15:28:47,443,7,,,,1990.2,0
13117030,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117030,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117030,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117030,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117030,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117030,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117030,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117030,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117030,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117030,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117030,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117030,15:43:00,15:43:00,10027,19,,,,4641.8,
13117030,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117030,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117030,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117030,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117030,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117030,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117030,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117030,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117030,15:54:00,15:54:00,9945,28,,,,7563.68,
13117030,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117030,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117030,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117030,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117030,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117030,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117030,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117030,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117030,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117030,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117030,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117030,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117030,16:10:00,16:10:00,2515,41,,,,11093.51,
13117030,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117030,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117030,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117030,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117030,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117030,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117030,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117030,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117030,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117030,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117030,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117030,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117030,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117030,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117030,16:23:00,16:23:00,2445,56,,,,14678.79,
13117030,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117030,16:26:43,16:26:43,91,58,,,,15160.83,0
13117030,16:37:00,16:37:00,10160,59,,,,16273.94,
13117030,16:39:55,16:39:55,162,60,,,,17316.48,0
13117030,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117030,16:41:00,16:41:00,2327,62,,,,17661.12,
13117030,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117030,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117030,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117030,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117030,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117030,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117030,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117030,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117030,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117030,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117030,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117030,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117030,16:50:00,16:50:00,2281,75,,,,21321.6,
13117030,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117030,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117040,15:17:00,15:17:00,10047,1,,,1,0,
13117040,15:20:05,15:20:05,9449,2,,,,527.41,0
13117040,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117040,15:26:00,15:26:00,9868,4,,,,1413.15,
13117040,15:27:09,15:27:09,441,5,,,,1641.55,0
13117040,15:27:56,15:27:56,442,6,,,,1810.22,0
13117040,15:28:47,15:28:47,443,7,,,,1990.2,0
13117040,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117040,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117040,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117040,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117040,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117040,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117040,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117040,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117040,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117040,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117040,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117040,15:43:00,15:43:00,10027,19,,,,4641.8,
13117040,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117040,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117040,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117040,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117040,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117040,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117040,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117040,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117040,15:54:00,15:54:00,9945,28,,,,7563.68,
13117040,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117040,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117040,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117040,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117040,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117040,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117040,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117040,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117040,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117040,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117040,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117040,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117040,16:10:00,16:10:00,2515,41,,,,11093.51,
13117040,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117040,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117040,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117040,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117040,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117040,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117040,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117040,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117040,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117040,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117040,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117040,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117040,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117040,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117040,16:23:00,16:23:00,2445,56,,,,14678.79,
13117040,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117040,16:26:43,16:26:43,91,58,,,,15160.83,0
13117040,16:37:00,16:37:00,10160,59,,,,16273.94,
13117040,16:39:55,16:39:55,162,60,,,,17316.48,0
13117040,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117040,16:41:00,16:41:00,2327,62,,,,17661.12,
13117040,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117040,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117040,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117040,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117040,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117040,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117040,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117040,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117040,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117040,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117040,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117040,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117040,16:50:00,16:50:00,2281,75,,,,21321.6,
13117040,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117040,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117050,15:17:00,15:17:00,10047,1,,,1,0,
13117050,15:20:05,15:20:05,9449,2,,,,527.41,0
13117050,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117050,15:26:00,15:26:00,9868,4,,,,1413.15,
13117050,15:27:09,15:27:09,441,5,,,,1641.55,0
13117050,15:27:56,15:27:56,442,6,,,,1810.22,0
13117050,15:28:47,15:28:47,443,7,,,,1990.2,0
13117050,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117050,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117050,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117050,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117050,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117050,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117050,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117050,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117050,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117050,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117050,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117050,15:43:00,15:43:00,10027,19,,,,4641.8,
13117050,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117050,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117050,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117050,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117050,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117050,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117050,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117050,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117050,15:54:00,15:54:00,9945,28,,,,7563.68,
13117050,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117050,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117050,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117050,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117050,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117050,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117050,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117050,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117050,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117050,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117050,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117050,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117050,16:10:00,16:10:00,2515,41,,,,11093.51,
13117050,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117050,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117050,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117050,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117050,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117050,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117050,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117050,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117050,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117050,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117050,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117050,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117050,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117050,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117050,16:23:00,16:23:00,2445,56,,,,14678.79,
13117050,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117050,16:26:43,16:26:43,91,58,,,,15160.83,0
13117050,16:37:00,16:37:00,10160,59,,,,16273.94,
13117050,16:39:55,16:39:55,162,60,,,,17316.48,0
13117050,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117050,16:41:00,16:41:00,2327,62,,,,17661.12,
13117050,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117050,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117050,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117050,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117050,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117050,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117050,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117050,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117050,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117050,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117050,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117050,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117050,16:50:00,16:50:00,2281,75,,,,21321.6,
13117050,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117050,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117060,15:17:00,15:17:00,10047,1,,,1,0,
13117060,15:20:05,15:20:05,9449,2,,,,527.41,0
13117060,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117060,15:26:00,15:26:00,9868,4,,,,1413.15,
13117060,15:27:09,15:27:09,441,5,,,,1641.55,0
13117060,15:27:56,15:27:56,442,6,,,,1810.22,0
13117060,15:28:47,15:28:47,443,7,,,,1990.2,0
13117060,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117060,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117060,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117060,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117060,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117060,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117060,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117060,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117060,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117060,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117060,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117060,15:43:00,15:43:00,10027,19,,,,4641.8,
13117060,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117060,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117060,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117060,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117060,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117060,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117060,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117060,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117060,15:54:00,15:54:00,9945,28,,,,7563.68,
13117060,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117060,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117060,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117060,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117060,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117060,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117060,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117060,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117060,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117060,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117060,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117060,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117060,16:10:00,16:10:00,2515,41,,,,11093.51,
13117060,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117060,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117060,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117060,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117060,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117060,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117060,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117060,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117060,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117060,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117060,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117060,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117060,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117060,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117060,16:23:00,16:23:00,2445,56,,,,14678.79,
13117060,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117060,16:26:43,16:26:43,91,58,,,,15160.83,0
13117060,16:37:00,16:37:00,10160,59,,,,16273.94,
13117060,16:39:55,16:39:55,162,60,,,,17316.48,0
13117060,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117060,16:41:00,16:41:00,2327,62,,,,17661.12,
13117060,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117060,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117060,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117060,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117060,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117060,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117060,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117060,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117060,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117060,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117060,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117060,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117060,16:50:00,16:50:00,2281,75,,,,21321.6,
13117060,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117060,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117090,15:17:00,15:17:00,10047,1,,,1,0,
13117090,15:20:05,15:20:05,9449,2,,,,527.41,0
13117090,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117090,15:26:00,15:26:00,9868,4,,,,1413.15,
13117090,15:27:09,15:27:09,441,5,,,,1641.55,0
13117090,15:27:56,15:27:56,442,6,,,,1810.22,0
13117090,15:28:47,15:28:47,443,7,,,,1990.2,0
13117090,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117090,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117090,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117090,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117090,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117090,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117090,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117090,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117090,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117090,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117090,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117090,15:43:00,15:43:00,10027,19,,,,4641.8,
13117090,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117090,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117090,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117090,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117090,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117090,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117090,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117090,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117090,15:54:00,15:54:00,9945,28,,,,7563.68,
13117090,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117090,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117090,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117090,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117090,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117090,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117090,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117090,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117090,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117090,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117090,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117090,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117090,16:10:00,16:10:00,2515,41,,,,11093.51,
13117090,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117090,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117090,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117090,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117090,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117090,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117090,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117090,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117090,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117090,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117090,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117090,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117090,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117090,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117090,16:23:00,16:23:00,2445,56,,,,14678.79,
13117090,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117090,16:26:43,16:26:43,91,58,,,,15160.83,0
13117090,16:37:00,16:37:00,10160,59,,,,16273.94,
13117090,16:39:55,16:39:55,162,60,,,,17316.48,0
13117090,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117090,16:41:00,16:41:00,2327,62,,,,17661.12,
13117090,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117090,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117090,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117090,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117090,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117090,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117090,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117090,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117090,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117090,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117090,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117090,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117090,16:50:00,16:50:00,2281,75,,,,21321.6,
13117090,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117090,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117100,15:17:00,15:17:00,10047,1,,,1,0,
13117100,15:20:05,15:20:05,9449,2,,,,527.41,0
13117100,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117100,15:26:00,15:26:00,9868,4,,,,1413.15,
13117100,15:27:09,15:27:09,441,5,,,,1641.55,0
13117100,15:27:56,15:27:56,442,6,,,,1810.22,0
13117100,15:28:47,15:28:47,443,7,,,,1990.2,0
13117100,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117100,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117100,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117100,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117100,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117100,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117100,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117100,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117100,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117100,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117100,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117100,15:43:00,15:43:00,10027,19,,,,4641.8,
13117100,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117100,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117100,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117100,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117100,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117100,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117100,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117100,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117100,15:54:00,15:54:00,9945,28,,,,7563.68,
13117100,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117100,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117100,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117100,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117100,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117100,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117100,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117100,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117100,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117100,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117100,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117100,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117100,16:10:00,16:10:00,2515,41,,,,11093.51,
13117100,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117100,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117100,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117100,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117100,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117100,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117100,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117100,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117100,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117100,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117100,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117100,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117100,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117100,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117100,16:23:00,16:23:00,2445,56,,,,14678.79,
13117100,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117100,16:26:43,16:26:43,91,58,,,,15160.83,0
13117100,16:37:00,16:37:00,10160,59,,,,16273.94,
13117100,16:39:55,16:39:55,162,60,,,,17316.48,0
13117100,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117100,16:41:00,16:41:00,2327,62,,,,17661.12,
13117100,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117100,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117100,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117100,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117100,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117100,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117100,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117100,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117100,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117100,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117100,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117100,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117100,16:50:00,16:50:00,2281,75,,,,21321.6,
13117100,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117100,16:57:00,16:57:00,3344,77,,1,,22299.53,
13117110,15:17:00,15:17:00,10047,1,,,1,0,
13117110,15:20:05,15:20:05,9449,2,,,,527.41,0
13117110,15:24:12,15:24:12,2659,3,,,,1149.11,0
13117110,15:26:00,15:26:00,9868,4,,,,1413.15,
13117110,15:27:09,15:27:09,441,5,,,,1641.55,0
13117110,15:27:56,15:27:56,442,6,,,,1810.22,0
13117110,15:28:47,15:28:47,443,7,,,,1990.2,0
13117110,15:30:18,15:30:18,2308,8,,,,2223.97,0
13117110,15:31:16,15:31:16,2309,9,,,,2422.91,0
13117110,15:32:37,15:32:37,2310,10,,,,2652.53,0
13117110,15:33:13,15:33:13,2311,11,,,,2771.71,0
13117110,15:34:33,15:34:33,2312,12,,,,3014.06,0
13117110,15:35:53,15:35:53,2313,13,,,,3277.26,0
13117110,15:36:59,15:36:59,3815,14,,,,3453.02,0
13117110,15:38:04,15:38:04,3816,15,,,,3628.37,0
13117110,15:38:52,15:38:52,10481,16,,,,3758.78,0
13117110,15:39:54,15:39:54,2319,17,,,,3978.41,0
13117110,15:41:21,15:41:21,2321,18,,,,4273.6,0
13117110,15:43:00,15:43:00,10027,19,,,,4641.8,
13117110,15:45:31,15:45:31,10525,20,,,,5256.75,0
13117110,15:46:12,15:46:12,3819,21,,,,5437.09,0
13117110,15:47:26,15:47:26,3820,22,,,,5705.82,0
13117110,15:48:35,15:48:35,3821,23,,,,6029.77,0
13117110,15:49:27,15:49:27,3822,24,,,,6223.92,0
13117110,15:50:22,15:50:22,7730,25,,,,6520.23,0
13117110,15:51:06,15:51:06,2541,26,,,,6701.59,0
13117110,15:51:50,15:51:50,9036,27,,,,6890.3,0
13117110,15:54:00,15:54:00,9945,28,,,,7563.68,
13117110,15:56:45,15:56:45,2608,29,,,,8364.22,0
13117110,15:57:12,15:57:12,8338,30,,,,8485.89,0
13117110,15:58:04,15:58:04,3824,31,,,,8666.6,0
13117110,15:59:38,15:59:38,3825,32,,,,9028.99,0
13117110,16:00:40,16:00:40,3826,33,,,,9219.42,0
13117110,16:01:35,16:01:35,3827,34,,,,9393.16,0
13117110,16:02:43,16:02:43,3828,35,,,,9643.37,0
13117110,16:04:28,16:04:28,2125,36,,,,9951.02,0
13117110,16:05:49,16:05:49,9836,37,,,,10282.84,0
13117110,16:06:48,16:06:48,2512,38,,,,10477.63,0
13117110,16:07:56,16:07:56,2513,39,,,,10714.31,0
13117110,16:09:04,16:09:04,2514,40,,,,10916.67,0
13117110,16:10:00,16:10:00,2515,41,,,,11093.51,
13117110,16:10:43,16:10:43,2516,42,,,,11311.75,0
13117110,16:11:37,16:11:37,2517,43,,,,11601.25,0
13117110,16:12:28,16:12:28,2518,44,,,,11835.55,0
13117110,16:13:14,16:13:14,8203,45,,,,12074.75,0
13117110,16:14:33,16:14:33,2520,46,,,,12354.01,0
13117110,16:15:19,16:15:19,2521,47,,,,12564.3,0
13117110,16:16:10,16:16:10,2437,48,,,,12821.54,0
13117110,16:17:32,16:17:32,2438,49,,,,13227.57,0
13117110,16:17:40,16:17:40,2439,50,,,,13231.27,0
13117110,16:18:31,16:18:31,2440,51,,,,13419.95,0
13117110,16:19:27,16:19:27,2441,52,,,,13655.44,0
13117110,16:19:55,16:19:55,2442,53,,,,13785.4,0
13117110,16:20:29,16:20:29,2443,54,,,,13929.6,0
13117110,16:21:38,16:21:38,2444,55,,,,14206.63,0
13117110,16:23:00,16:23:00,2445,56,,,,14678.79,
13117110,16:25:11,16:25:11,2446,57,,,,14940.62,0
13117110,16:26:43,16:26:43,91,58,,,,15160.83,0
13117110,16:37:00,16:37:00,10160,59,,,,16273.94,
13117110,16:39:55,16:39:55,162,60,,,,17316.48,0
13117110,16:40:30,16:40:30,2326,61,,,,17480.78,0
13117110,16:41:00,16:41:00,2327,62,,,,17661.12,
13117110,16:42:02,16:42:02,2671,63,,,,18115.86,0
13117110,16:42:35,16:42:35,2672,64,,,,18391.02,0
13117110,16:43:04,16:43:04,2673,65,,,,18567.19,0
13117110,16:43:28,16:43:28,2674,66,,,,18700.73,0
13117110,16:44:23,16:44:23,3831,67,,,,19038.42,0
13117110,16:45:06,16:45:06,3392,68,,,,19311.28,0
13117110,16:45:30,16:45:30,3393,69,,,,19460.36,0
13117110,16:45:50,16:45:50,3394,70,,,,19610.72,0
13117110,16:46:17,16:46:17,3395,71,,,,19815.18,0
13117110,16:46:50,16:46:50,3396,72,,,,20019.07,0
13117110,16:47:34,16:47:34,3397,73,,,,20325.12,0
13117110,16:47:58,16:47:58,3398,74,,,,20454.49,0
13117110,16:50:00,16:50:00,2281,75,,,,21321.6,
13117110,16:51:56,16:51:56,6561,76,,,,21548.49,0
13117110,16:57:00,16:57:00,3344,77,,1,,22299.53,
13930020,08:55:00,08:55:00,10047,1,,,1,0,
13930020,08:58:25,08:58:25,9449,2,,,,527.41,0
13930020,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930020,09:05:00,09:05:00,9868,4,,,,1413.15,
13930020,09:05:57,09:05:57,441,5,,,,1641.55,0
13930020,09:06:36,09:06:36,442,6,,,,1810.22,0
13930020,09:07:18,09:07:18,443,7,,,,1990.2,0
13930020,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930020,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930020,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930020,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930020,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930020,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930020,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930020,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930020,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930020,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930020,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930020,09:19:00,09:19:00,10027,19,,,,4641.8,
13930020,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930020,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930020,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930020,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930020,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930020,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930020,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930020,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930020,09:30:00,09:30:00,9945,28,,,,7563.68,
13930020,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930020,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930020,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930020,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930020,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930020,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930020,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930020,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930020,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930020,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930020,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930020,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930020,09:40:00,09:40:00,2515,41,,,,11093.51,
13930020,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930020,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930020,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930020,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930020,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930020,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930020,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930020,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930020,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930020,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930020,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930020,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930020,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930020,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930020,09:51:00,09:51:00,2445,56,,,,14678.79,
13930020,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930020,09:53:23,09:53:23,91,58,,,,15160.83,0
13930020,10:00:00,10:00:00,10160,59,,,,16273.94,
13930020,10:02:55,10:02:55,162,60,,,,17316.48,0
13930020,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930020,10:04:00,10:04:00,2327,62,,,,17661.12,
13930020,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930020,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930020,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930020,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930020,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930020,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930020,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930020,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930020,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930020,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930020,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930020,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930020,10:13:00,10:13:00,2281,75,,,,21321.6,
13930020,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930020,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930030,08:55:00,08:55:00,10047,1,,,1,0,
13930030,08:58:25,08:58:25,9449,2,,,,527.41,0
13930030,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930030,09:05:00,09:05:00,9868,4,,,,1413.15,
13930030,09:05:57,09:05:57,441,5,,,,1641.55,0
13930030,09:06:36,09:06:36,442,6,,,,1810.22,0
13930030,09:07:18,09:07:18,443,7,,,,1990.2,0
13930030,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930030,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930030,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930030,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930030,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930030,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930030,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930030,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930030,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930030,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930030,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930030,09:19:00,09:19:00,10027,19,,,,4641.8,
13930030,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930030,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930030,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930030,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930030,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930030,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930030,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930030,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930030,09:30:00,09:30:00,9945,28,,,,7563.68,
13930030,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930030,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930030,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930030,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930030,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930030,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930030,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930030,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930030,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930030,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930030,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930030,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930030,09:40:00,09:40:00,2515,41,,,,11093.51,
13930030,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930030,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930030,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930030,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930030,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930030,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930030,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930030,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930030,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930030,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930030,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930030,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930030,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930030,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930030,09:51:00,09:51:00,2445,56,,,,14678.79,
13930030,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930030,09:53:23,09:53:23,91,58,,,,15160.83,0
13930030,10:00:00,10:00:00,10160,59,,,,16273.94,
13930030,10:02:55,10:02:55,162,60,,,,17316.48,0
13930030,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930030,10:04:00,10:04:00,2327,62,,,,17661.12,
13930030,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930030,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930030,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930030,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930030,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930030,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930030,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930030,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930030,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930030,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930030,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930030,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930030,10:13:00,10:13:00,2281,75,,,,21321.6,
13930030,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930030,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930040,08:55:00,08:55:00,10047,1,,,1,0,
13930040,08:58:25,08:58:25,9449,2,,,,527.41,0
13930040,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930040,09:05:00,09:05:00,9868,4,,,,1413.15,
13930040,09:05:57,09:05:57,441,5,,,,1641.55,0
13930040,09:06:36,09:06:36,442,6,,,,1810.22,0
13930040,09:07:18,09:07:18,443,7,,,,1990.2,0
13930040,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930040,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930040,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930040,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930040,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930040,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930040,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930040,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930040,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930040,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930040,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930040,09:19:00,09:19:00,10027,19,,,,4641.8,
13930040,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930040,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930040,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930040,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930040,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930040,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930040,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930040,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930040,09:30:00,09:30:00,9945,28,,,,7563.68,
13930040,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930040,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930040,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930040,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930040,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930040,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930040,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930040,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930040,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930040,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930040,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930040,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930040,09:40:00,09:40:00,2515,41,,,,11093.51,
13930040,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930040,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930040,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930040,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930040,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930040,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930040,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930040,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930040,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930040,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930040,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930040,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930040,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930040,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930040,09:51:00,09:51:00,2445,56,,,,14678.79,
13930040,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930040,09:53:23,09:53:23,91,58,,,,15160.83,0
13930040,10:00:00,10:00:00,10160,59,,,,16273.94,
13930040,10:02:55,10:02:55,162,60,,,,17316.48,0
13930040,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930040,10:04:00,10:04:00,2327,62,,,,17661.12,
13930040,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930040,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930040,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930040,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930040,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930040,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930040,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930040,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930040,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930040,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930040,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930040,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930040,10:13:00,10:13:00,2281,75,,,,21321.6,
13930040,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930040,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930050,08:55:00,08:55:00,10047,1,,,1,0,
13930050,08:58:25,08:58:25,9449,2,,,,527.41,0
13930050,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930050,09:05:00,09:05:00,9868,4,,,,1413.15,
13930050,09:05:57,09:05:57,441,5,,,,1641.55,0
13930050,09:06:36,09:06:36,442,6,,,,1810.22,0
13930050,09:07:18,09:07:18,443,7,,,,1990.2,0
13930050,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930050,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930050,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930050,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930050,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930050,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930050,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930050,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930050,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930050,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930050,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930050,09:19:00,09:19:00,10027,19,,,,4641.8,
13930050,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930050,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930050,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930050,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930050,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930050,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930050,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930050,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930050,09:30:00,09:30:00,9945,28,,,,7563.68,
13930050,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930050,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930050,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930050,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930050,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930050,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930050,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930050,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930050,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930050,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930050,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930050,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930050,09:40:00,09:40:00,2515,41,,,,11093.51,
13930050,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930050,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930050,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930050,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930050,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930050,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930050,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930050,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930050,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930050,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930050,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930050,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930050,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930050,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930050,09:51:00,09:51:00,2445,56,,,,14678.79,
13930050,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930050,09:53:23,09:53:23,91,58,,,,15160.83,0
13930050,10:00:00,10:00:00,10160,59,,,,16273.94,
13930050,10:02:55,10:02:55,162,60,,,,17316.48,0
13930050,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930050,10:04:00,10:04:00,2327,62,,,,17661.12,
13930050,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930050,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930050,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930050,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930050,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930050,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930050,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930050,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930050,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930050,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930050,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930050,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930050,10:13:00,10:13:00,2281,75,,,,21321.6,
13930050,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930050,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930060,08:55:00,08:55:00,10047,1,,,1,0,
13930060,08:58:25,08:58:25,9449,2,,,,527.41,0
13930060,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930060,09:05:00,09:05:00,9868,4,,,,1413.15,
13930060,09:05:57,09:05:57,441,5,,,,1641.55,0
13930060,09:06:36,09:06:36,442,6,,,,1810.22,0
13930060,09:07:18,09:07:18,443,7,,,,1990.2,0
13930060,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930060,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930060,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930060,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930060,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930060,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930060,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930060,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930060,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930060,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930060,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930060,09:19:00,09:19:00,10027,19,,,,4641.8,
13930060,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930060,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930060,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930060,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930060,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930060,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930060,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930060,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930060,09:30:00,09:30:00,9945,28,,,,7563.68,
13930060,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930060,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930060,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930060,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930060,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930060,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930060,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930060,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930060,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930060,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930060,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930060,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930060,09:40:00,09:40:00,2515,41,,,,11093.51,
13930060,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930060,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930060,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930060,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930060,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930060,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930060,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930060,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930060,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930060,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930060,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930060,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930060,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930060,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930060,09:51:00,09:51:00,2445,56,,,,14678.79,
13930060,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930060,09:53:23,09:53:23,91,58,,,,15160.83,0
13930060,10:00:00,10:00:00,10160,59,,,,16273.94,
13930060,10:02:55,10:02:55,162,60,,,,17316.48,0
13930060,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930060,10:04:00,10:04:00,2327,62,,,,17661.12,
13930060,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930060,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930060,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930060,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930060,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930060,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930060,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930060,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930060,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930060,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930060,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930060,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930060,10:13:00,10:13:00,2281,75,,,,21321.6,
13930060,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930060,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930090,08:55:00,08:55:00,10047,1,,,1,0,
13930090,08:58:25,08:58:25,9449,2,,,,527.41,0
13930090,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930090,09:05:00,09:05:00,9868,4,,,,1413.15,
13930090,09:05:57,09:05:57,441,5,,,,1641.55,0
13930090,09:06:36,09:06:36,442,6,,,,1810.22,0
13930090,09:07:18,09:07:18,443,7,,,,1990.2,0
13930090,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930090,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930090,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930090,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930090,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930090,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930090,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930090,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930090,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930090,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930090,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930090,09:19:00,09:19:00,10027,19,,,,4641.8,
13930090,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930090,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930090,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930090,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930090,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930090,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930090,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930090,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930090,09:30:00,09:30:00,9945,28,,,,7563.68,
13930090,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930090,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930090,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930090,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930090,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930090,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930090,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930090,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930090,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930090,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930090,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930090,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930090,09:40:00,09:40:00,2515,41,,,,11093.51,
13930090,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930090,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930090,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930090,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930090,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930090,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930090,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930090,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930090,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930090,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930090,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930090,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930090,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930090,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930090,09:51:00,09:51:00,2445,56,,,,14678.79,
13930090,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930090,09:53:23,09:53:23,91,58,,,,15160.83,0
13930090,10:00:00,10:00:00,10160,59,,,,16273.94,
13930090,10:02:55,10:02:55,162,60,,,,17316.48,0
13930090,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930090,10:04:00,10:04:00,2327,62,,,,17661.12,
13930090,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930090,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930090,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930090,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930090,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930090,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930090,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930090,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930090,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930090,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930090,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930090,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930090,10:13:00,10:13:00,2281,75,,,,21321.6,
13930090,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930090,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930100,08:55:00,08:55:00,10047,1,,,1,0,
13930100,08:58:25,08:58:25,9449,2,,,,527.41,0
13930100,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930100,09:05:00,09:05:00,9868,4,,,,1413.15,
13930100,09:05:57,09:05:57,441,5,,,,1641.55,0
13930100,09:06:36,09:06:36,442,6,,,,1810.22,0
13930100,09:07:18,09:07:18,443,7,,,,1990.2,0
13930100,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930100,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930100,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930100,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930100,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930100,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930100,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930100,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930100,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930100,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930100,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930100,09:19:00,09:19:00,10027,19,,,,4641.8,
13930100,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930100,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930100,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930100,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930100,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930100,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930100,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930100,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930100,09:30:00,09:30:00,9945,28,,,,7563.68,
13930100,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930100,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930100,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930100,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930100,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930100,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930100,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930100,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930100,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930100,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930100,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930100,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930100,09:40:00,09:40:00,2515,41,,,,11093.51,
13930100,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930100,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930100,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930100,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930100,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930100,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930100,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930100,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930100,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930100,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930100,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930100,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930100,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930100,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930100,09:51:00,09:51:00,2445,56,,,,14678.79,
13930100,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930100,09:53:23,09:53:23,91,58,,,,15160.83,0
13930100,10:00:00,10:00:00,10160,59,,,,16273.94,
13930100,10:02:55,10:02:55,162,60,,,,17316.48,0
13930100,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930100,10:04:00,10:04:00,2327,62,,,,17661.12,
13930100,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930100,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930100,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930100,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930100,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930100,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930100,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930100,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930100,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930100,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930100,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930100,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930100,10:13:00,10:13:00,2281,75,,,,21321.6,
13930100,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930100,10:19:00,10:19:00,3344,77,,1,,22299.53,
13930110,08:55:00,08:55:00,10047,1,,,1,0,
13930110,08:58:25,08:58:25,9449,2,,,,527.41,0
13930110,09:03:00,09:03:00,2659,3,,,,1149.11,0
13930110,09:05:00,09:05:00,9868,4,,,,1413.15,
13930110,09:05:57,09:05:57,441,5,,,,1641.55,0
13930110,09:06:36,09:06:36,442,6,,,,1810.22,0
13930110,09:07:18,09:07:18,443,7,,,,1990.2,0
13930110,09:08:33,09:08:33,2308,8,,,,2223.97,0
13930110,09:09:21,09:09:21,2309,9,,,,2422.91,0
13930110,09:10:27,09:10:27,2310,10,,,,2652.53,0
13930110,09:10:57,09:10:57,2311,11,,,,2771.71,0
13930110,09:12:03,09:12:03,2312,12,,,,3014.06,0
13930110,09:13:09,09:13:09,2313,13,,,,3277.26,0
13930110,09:14:03,09:14:03,3815,14,,,,3453.02,0
13930110,09:14:57,09:14:57,3816,15,,,,3628.37,0
13930110,09:15:36,09:15:36,10481,16,,,,3758.78,0
13930110,09:16:27,09:16:27,2319,17,,,,3978.41,0
13930110,09:17:39,09:17:39,2321,18,,,,4273.6,0
13930110,09:19:00,09:19:00,10027,19,,,,4641.8,
13930110,09:21:31,09:21:31,10525,20,,,,5256.75,0
13930110,09:22:12,09:22:12,3819,21,,,,5437.09,0
13930110,09:23:26,09:23:26,3820,22,,,,5705.82,0
13930110,09:24:35,09:24:35,3821,23,,,,6029.77,0
13930110,09:25:27,09:25:27,3822,24,,,,6223.92,0
13930110,09:26:22,09:26:22,7730,25,,,,6520.23,0
13930110,09:27:06,09:27:06,2541,26,,,,6701.59,0
13930110,09:27:50,09:27:50,9036,27,,,,6890.3,0
13930110,09:30:00,09:30:00,9945,28,,,,7563.68,
13930110,09:31:43,09:31:43,2608,29,,,,8364.22,0
13930110,09:32:00,09:32:00,8338,30,,,,8485.89,0
13930110,09:32:32,09:32:32,3824,31,,,,8666.6,0
13930110,09:33:31,09:33:31,3825,32,,,,9028.99,0
13930110,09:34:10,09:34:10,3826,33,,,,9219.42,0
13930110,09:34:44,09:34:44,3827,34,,,,9393.16,0
13930110,09:35:27,09:35:27,3828,35,,,,9643.37,0
13930110,09:36:32,09:36:32,2125,36,,,,9951.02,0
13930110,09:37:23,09:37:23,9836,37,,,,10282.84,0
13930110,09:38:00,09:38:00,2512,38,,,,10477.63,0
13930110,09:38:42,09:38:42,2513,39,,,,10714.31,0
13930110,09:39:25,09:39:25,2514,40,,,,10916.67,0
13930110,09:40:00,09:40:00,2515,41,,,,11093.51,
13930110,09:40:36,09:40:36,2516,42,,,,11311.75,0
13930110,09:41:22,09:41:22,2517,43,,,,11601.25,0
13930110,09:42:05,09:42:05,2518,44,,,,11835.55,0
13930110,09:42:44,09:42:44,8203,45,,,,12074.75,0
13930110,09:43:51,09:43:51,2520,46,,,,12354.01,0
13930110,09:44:30,09:44:30,2521,47,,,,12564.3,0
13930110,09:45:13,09:45:13,2437,48,,,,12821.54,0
13930110,09:46:23,09:46:23,2438,49,,,,13227.57,0
13930110,09:46:29,09:46:29,2439,50,,,,13231.27,0
13930110,09:47:12,09:47:12,2440,51,,,,13419.95,0
13930110,09:48:00,09:48:00,2441,52,,,,13655.44,0
13930110,09:48:24,09:48:24,2442,53,,,,13785.4,0
13930110,09:48:52,09:48:52,2443,54,,,,13929.6,0
13930110,09:49:50,09:49:50,2444,55,,,,14206.63,0
13930110,09:51:00,09:51:00,2445,56,,,,14678.79,
13930110,09:52:24,09:52:24,2446,57,,,,14940.62,0
13930110,09:53:23,09:53:23,91,58,,,,15160.83,0
13930110,10:00:00,10:00:00,10160,59,,,,16273.94,
13930110,10:02:55,10:02:55,162,60,,,,17316.48,0
13930110,10:03:30,10:03:30,2326,61,,,,17480.78,0
13930110,10:04:00,10:04:00,2327,62,,,,17661.12,
13930110,10:05:02,10:05:02,2671,63,,,,18115.86,0
13930110,10:05:35,10:05:35,2672,64,,,,18391.02,0
13930110,10:06:04,10:06:04,2673,65,,,,18567.19,0
13930110,10:06:28,10:06:28,2674,66,,,,18700.73,0
13930110,10:07:23,10:07:23,3831,67,,,,19038.42,0
13930110,10:08:06,10:08:06,3392,68,,,,19311.28,0
13930110,10:08:30,10:08:30,3393,69,,,,19460.36,0
13930110,10:08:50,10:08:50,3394,70,,,,19610.72,0
13930110,10:09:17,10:09:17,3395,71,,,,19815.18,0
13930110,10:09:50,10:09:50,3396,72,,,,20019.07,0
13930110,10:10:34,10:10:34,3397,73,,,,20325.12,0
13930110,10:10:58,10:10:58,3398,74,,,,20454.49,0
13930110,10:13:00,10:13:00,2281,75,,,,21321.6,
13930110,10:14:39,10:14:39,6561,76,,,,21548.49,0
13930110,10:19:00,10:19:00,3344,77,,1,,22299.53,
14175010,16:18:00,16:18:00,10047,1,,,1,0,
14175010,16:20:03,16:20:03,9449,2,,,,527.41,0
14175010,16:22:48,16:22:48,2659,3,,,,1149.11,0
14175010,16:24:00,16:24:00,9868,4,,,,1413.15,
14175010,16:24:48,16:24:48,441,5,,,,1641.55,0
14175010,16:25:22,16:25:22,442,6,,,,1810.22,0
14175010,16:25:58,16:25:58,443,7,,,,1990.2,0
14175010,16:27:02,16:27:02,2308,8,,,,2223.97,0
14175010,16:27:43,16:27:43,2309,9,,,,2422.91,0
14175010,16:28:40,16:28:40,2310,10,,,,2652.53,0
14175010,16:29:06,16:29:06,2311,11,,,,2771.71,0
14175010,16:30:02,16:30:02,2312,12,,,,3014.06,0
14175010,16:30:59,16:30:59,2313,13,,,,3277.26,0
14175010,16:31:45,16:31:45,3815,14,,,,3453.02,0
14175010,16:32:31,16:32:31,3816,15,,,,3628.37,0
14175010,16:33:05,16:33:05,10481,16,,,,3758.78,0
14175010,16:33:48,16:33:48,2319,17,,,,3978.41,0
14175010,16:34:50,16:34:50,2321,18,,,,4273.6,0
14175010,16:36:00,16:36:00,10027,19,,,,4641.8,
14175010,16:38:45,16:38:45,10525,20,,,,5256.75,0
14175010,16:39:30,16:39:30,3819,21,,,,5437.09,0
14175010,16:40:51,16:40:51,3820,22,,,,5705.82,0
14175010,16:42:06,16:42:06,3821,23,,,,6029.77,0
14175010,16:43:03,16:43:03,3822,24,,,,6223.92,0
14175010,16:44:03,16:44:03,7730,25,,,,6520.23,0
14175010,16:44:51,16:44:51,2541,26,,,,6701.59,0
14175010,16:45:39,16:45:39,9036,27,,,,6890.3,0
14175010,16:48:00,16:48:00,9945,28,,,,7563.68,
14175010,16:49:12,16:49:12,2608,29,,,,8364.22,0
14175010,16:49:24,16:49:24,8338,30,,,,8485.89,0
14175010,16:49:46,16:49:46,3824,31,,,,8666.6,0
14175010,16:50:28,16:50:28,3825,32,,,,9028.99,0
14175010,16:50:55,16:50:55,3826,33,,,,9219.42,0
14175010,16:51:19,16:51:19,3827,34,,,,9393.16,0
14175010,16:51:49,16:51:49,3828,35,,,,9643.37,0
14175010,16:52:34,16:52:34,2125,36,,,,9951.02,0
14175010,16:53:10,16:53:10,9836,37,,,,10282.84,0
14175010,16:53:36,16:53:36,2512,38,,,,10477.63,0
14175010,16:54:05,16:54:05,2513,39,,,,10714.31,0
14175010,16:54:35,16:54:35,2514,40,,,,10916.67,0
14175010,16:55:00,16:55:00,2515,41,,,,11093.51,
14175010,16:55:40,16:55:40,2516,42,,,,11311.75,0
14175010,16:56:29,16:56:29,2517,43,,,,11601.25,0
14175010,16:57:16,16:57:16,2518,44,,,,11835.55,0
14175010,16:57:59,16:57:59,8203,45,,,,12074.75,0
14175010,16:59:12,16:59:12,2520,46,,,,12354.01,0
14175010,16:59:55,16:59:55,2521,47,,,,12564.3,0
14175010,17:00:42,17:00:42,2437,48,,,,12821.54,0
14175010,17:01:57,17:01:57,2438,49,,,,13227.57,0
14175010,17:02:04,17:02:04,2439,50,,,,13231.27,0
14175010,17:02:52,17:02:52,2440,51,,,,13419.95,0
14175010,17:03:44,17:03:44,2441,52,,,,13655.44,0
14175010,17:04:10,17:04:10,2442,53,,,,13785.4,0
14175010,17:04:40,17:04:40,2443,54,,,,13929.6,0
14175010,17:05:44,17:05:44,2444,55,,,,14206.63,0
14175010,17:07:00,17:07:00,2445,56,,,,14678.79,
14175010,17:07:46,17:07:46,2446,57,,,,14940.62,0
14175010,17:08:19,17:08:19,91,58,,,,15160.83,0
14175010,17:12:00,17:12:00,10160,59,,,,16273.94,
14175010,17:14:11,17:14:11,162,60,,,,17316.48,0
14175010,17:14:37,17:14:37,2326,61,,,,17480.78,0
14175010,17:15:00,17:15:00,2327,62,,,,17661.12,
14175010,17:16:09,17:16:09,2671,63,,,,18115.86,0
14175010,17:16:46,17:16:46,2672,64,,,,18391.02,0
14175010,17:17:18,17:17:18,2673,65,,,,18567.19,0
14175010,17:17:45,17:17:45,2674,66,,,,18700.73,0
14175010,17:18:46,17:18:46,3831,67,,,,19038.42,0
14175010,17:19:33,17:19:33,3392,68,,,,19311.28,0
14175010,17:20:00,17:20:00,3393,69,,,,19460.36,0
14175010,17:20:22,17:20:22,3394,70,,,,19610.72,0
14175010,17:20:53,17:20:53,3395,71,,,,19815.18,0
14175010,17:21:29,17:21:29,3396,72,,,,20019.07,0
14175010,17:22:18,17:22:18,3397,73,,,,20325.12,0
14175010,17:22:45,17:22:45,3398,74,,,,20454.49,0
14175010,17:25:00,17:25:00,2281,75,,,,21321.6,
14175010,17:25:49,17:25:49,6561,76,,,,21548.49,0
14175010,17:28:00,17:28:00,3344,77,,1,,22299.53,
14175080,16:18:00,16:18:00,10047,1,,,1,0,
14175080,16:20:03,16:20:03,9449,2,,,,527.41,0
14175080,16:22:48,16:22:48,2659,3,,,,1149.11,0
14175080,16:24:00,16:24:00,9868,4,,,,1413.15,
14175080,16:24:48,16:24:48,441,5,,,,1641.55,0
14175080,16:25:22,16:25:22,442,6,,,,1810.22,0
14175080,16:25:58,16:25:58,443,7,,,,1990.2,0
14175080,16:27:02,16:27:02,2308,8,,,,2223.97,0
14175080,16:27:43,16:27:43,2309,9,,,,2422.91,0
14175080,16:28:40,16:28:40,2310,10,,,,2652.53,0
14175080,16:29:06,16:29:06,2311,11,,,,2771.71,0
14175080,16:30:02,16:30:02,2312,12,,,,3014.06,0
14175080,16:30:59,16:30:59,2313,13,,,,3277.26,0
14175080,16:31:45,16:31:45,3815,14,,,,3453.02,0
14175080,16:32:31,16:32:31,3816,15,,,,3628.37,0
14175080,16:33:05,16:33:05,10481,16,,,,3758.78,0
14175080,16:33:48,16:33:48,2319,17,,,,3978.41,0
14175080,16:34:50,16:34:50,2321,18,,,,4273.6,0
14175080,16:36:00,16:36:00,10027,19,,,,4641.8,
14175080,16:38:45,16:38:45,10525,20,,,,5256.75,0
14175080,16:39:30,16:39:30,3819,21,,,,5437.09,0
14175080,16:40:51,16:40:51,3820,22,,,,5705.82,0
14175080,16:42:06,16:42:06,3821,23,,,,6029.77,0
14175080,16:43:03,16:43:03,3822,24,,,,6223.92,0
14175080,16:44:03,16:44:03,7730,25,,,,6520.23,0
14175080,16:44:51,16:44:51,2541,26,,,,6701.59,0
14175080,16:45:39,16:45:39,9036,27,,,,6890.3,0
14175080,16:48:00,16:48:00,9945,28,,,,7563.68,
14175080,16:49:12,16:49:12,2608,29,,,,8364.22,0
14175080,16:49:24,16:49:24,8338,30,,,,8485.89,0
14175080,16:49:46,16:49:46,3824,31,,,,8666.6,0
14175080,16:50:28,16:50:28,3825,32,,,,9028.99,0
14175080,16:50:55,16:50:55,3826,33,,,,9219.42,0
14175080,16:51:19,16:51:19,3827,34,,,,9393.16,0
14175080,16:51:49,16:51:49,3828,35,,,,9643.37,0
14175080,16:52:34,16:52:34,2125,36,,,,9951.02,0
14175080,16:53:10,16:53:10,9836,37,,,,10282.84,0
14175080,16:53:36,16:53:36,2512,38,,,,10477.63,0
14175080,16:54:05,16:54:05,2513,39,,,,10714.31,0
14175080,16:54:35,16:54:35,2514,40,,,,10916.67,0
14175080,16:55:00,16:55:00,2515,41,,,,11093.51,
14175080,16:55:40,16:55:40,2516,42,,,,11311.75,0
14175080,16:56:29,16:56:29,2517,43,,,,11601.25,0
14175080,16:57:16,16:57:16,2518,44,,,,11835.55,0
14175080,16:57:59,16:57:59,8203,45,,,,12074.75,0
14175080,16:59:12,16:59:12,2520,46,,,,12354.01,0
14175080,16:59:55,16:59:55,2521,47,,,,12564.3,0
14175080,17:00:42,17:00:42,2437,48,,,,12821.54,0
14175080,17:01:57,17:01:57,2438,49,,,,13227.57,0
14175080,17:02:04,17:02:04,2439,50,,,,13231.27,0
14175080,17:02:52,17:02:52,2440,51,,,,13419.95,0
14175080,17:03:44,17:03:44,2441,52,,,,13655.44,0
14175080,17:04:10,17:04:10,2442,53,,,,13785.4,0
14175080,17:04:40,17:04:40,2443,54,,,,13929.6,0
14175080,17:05:44,17:05:44,2444,55,,,,14206.63,0
14175080,17:07:00,17:07:00,2445,56,,,,14678.79,
14175080,17:07:46,17:07:46,2446,57,,,,14940.62,0
14175080,17:08:19,17:08:19,91,58,,,,15160.83,0
14175080,17:12:00,17:12:00,10160,59,,,,16273.94,
14175080,17:14:11,17:14:11,162,60,,,,17316.48,0
14175080,17:14:37,17:14:37,2326,61,,,,17480.78,0
14175080,17:15:00,17:15:00,2327,62,,,,17661.12,
14175080,17:16:09,17:16:09,2671,63,,,,18115.86,0
14175080,17:16:46,17:16:46,2672,64,,,,18391.02,0
14175080,17:17:18,17:17:18,2673,65,,,,18567.19,0
14175080,17:17:45,17:17:45,2674,66,,,,18700.73,0
14175080,17:18:46,17:18:46,3831,67,,,,19038.42,0
14175080,17:19:33,17:19:33,3392,68,,,,19311.28,0
14175080,17:20:00,17:20:00,3393,69,,,,19460.36,0
14175080,17:20:22,17:20:22,3394,70,,,,19610.72,0
14175080,17:20:53,17:20:53,3395,71,,,,19815.18,0
14175080,17:21:29,17:21:29,3396,72,,,,20019.07,0
14175080,17:22:18,17:22:18,3397,73,,,,20325.12,0
14175080,17:22:45,17:22:45,3398,74,,,,20454.49,0
14175080,17:25:00,17:25:00,2281,75,,,,21321.6,
14175080,17:25:49,17:25:49,6561,76,,,,21548.49,0
14175080,17:28:00,17:28:00,3344,77,,1,,22299.53,
14175130,16:18:00,16:18:00,10047,1,,,1,0,
14175130,16:20:03,16:20:03,9449,2,,,,527.41,0
14175130,16:22:48,16:22:48,2659,3,,,,1149.11,0
14175130,16:24:00,16:24:00,9868,4,,,,1413.15,
14175130,16:24:48,16:24:48,441,5,,,,1641.55,0
14175130,16:25:22,16:25:22,442,6,,,,1810.22,0
14175130,16:25:58,16:25:58,443,7,,,,1990.2,0
14175130,16:27:02,16:27:02,2308,8,,,,2223.97,0
14175130,16:27:43,16:27:43,2309,9,,,,2422.91,0
14175130,16:28:40,16:28:40,2310,10,,,,2652.53,0
14175130,16:29:06,16:29:06,2311,11,,,,2771.71,0
14175130,16:30:02,16:30:02,2312,12,,,,3014.06,0
14175130,16:30:59,16:30:59,2313,13,,,,3277.26,0
14175130,16:31:45,16:31:45,3815,14,,,,3453.02,0
14175130,16:32:31,16:32:31,3816,15,,,,3628.37,0
14175130,16:33:05,16:33:05,10481,16,,,,3758.78,0
14175130,16:33:48,16:33:48,2319,17,,,,3978.41,0
14175130,16:34:50,16:34:50,2321,18,,,,4273.6,0
14175130,16:36:00,16:36:00,10027,19,,,,4641.8,
14175130,16:38:45,16:38:45,10525,20,,,,5256.75,0
14175130,16:39:30,16:39:30,3819,21,,,,5437.09,0
14175130,16:40:51,16:40:51,3820,22,,,,5705.82,0
14175130,16:42:06,16:42:06,3821,23,,,,6029.77,0
14175130,16:43:03,16:43:03,3822,24,,,,6223.92,0
14175130,16:44:03,16:44:03,7730,25,,,,6520.23,0
14175130,16:44:51,16:44:51,2541,26,,,,6701.59,0
14175130,16:45:39,16:45:39,9036,27,,,,6890.3,0
14175130,16:48:00,16:48:00,9945,28,,,,7563.68,
14175130,16:49:12,16:49:12,2608,29,,,,8364.22,0
14175130,16:49:24,16:49:24,8338,30,,,,8485.89,0
14175130,16:49:46,16:49:46,3824,31,,,,8666.6,0
14175130,16:50:28,16:50:28,3825,32,,,,9028.99,0
14175130,16:50:55,16:50:55,3826,33,,,,9219.42,0
14175130,16:51:19,16:51:19,3827,34,,,,9393.16,0
14175130,16:51:49,16:51:49,3828,35,,,,9643.37,0
14175130,16:52:34,16:52:34,2125,36,,,,9951.02,0
14175130,16:53:10,16:53:10,9836,37,,,,10282.84,0
14175130,16:53:36,16:53:36,2512,38,,,,10477.63,0
14175130,16:54:05,16:54:05,2513,39,,,,10714.31,0
14175130,16:54:35,16:54:35,2514,40,,,,10916.67,0
14175130,16:55:00,16:55:00,2515,41,,,,11093.51,
14175130,16:55:40,16:55:40,2516,42,,,,11311.75,0
14175130,16:56:29,16:56:29,2517,43,,,,11601.25,0
14175130,16:57:16,16:57:16,2518,44,,,,11835.55,0
14175130,16:57:59,16:57:59,8203,45,,,,12074.75,0
14175130,16:59:12,16:59:12,2520,46,,,,12354.01,0
14175130,16:59:55,16:59:55,2521,47,,,,12564.3,0
14175130,17:00:42,17:00:42,2437,48,,,,12821.54,0
14175130,17:01:57,17:01:57,2438,49,,,,13227.57,0
14175130,17:02:04,17:02:04,2439,50,,,,13231.27,0
14175130,17:02:52,17:02:52,2440,51,,,,13419.95,0
14175130,17:03:44,17:03:44,2441,52,,,,13655.44,0
14175130,17:04:10,17:04:10,2442,53,,,,13785.4,0
14175130,17:04:40,17:04:40,2443,54,,,,13929.6,0
14175130,17:05:44,17:05:44,2444,55,,,,14206.63,0
14175130,17:07:00,17:07:00,2445,56,,,,14678.79,
14175130,17:07:46,17:07:46,2446,57,,,,14940.62,0
14175130,17:08:19,17:08:19,91,58,,,,15160.83,0
14175130,17:12:00,17:12:00,10160,59,,,,16273.94,
14175130,17:14:11,17:14:11,162,60,,,,17316.48,0
14175130,17:14:37,17:14:37,2326,61,,,,17480.78,0
14175130,17:15:00,17:15:00,2327,62,,,,17661.12,
14175130,17:16:09,17:16:09,2671,63,,,,18115.86,0
14175130,17:16:46,17:16:46,2672,64,,,,18391.02,0
14175130,17:17:18,17:17:18,2673,65,,,,18567.19,0
14175130,17:17:45,17:17:45,2674,66,,,,18700.73,0
14175130,17:18:46,17:18:46,3831,67,,,,19038.42,0
14175130,17:19:33,17:19:33,3392,68,,,,19311.28,0
14175130,17:20:00,17:20:00,3393,69,,,,19460.36,0
14175130,17:20:22,17:20:22,3394,70,,,,19610.72,0
14175130,17:20:53,17:20:53,3395,71,,,,19815.18,0
14175130,17:21:29,17:21:29,3396,72,,,,20019.07,0
14175130,17:22:18,17:22:18,3397,73,,,,20325.12,0
14175130,17:22:45,17:22:45,3398,74,,,,20454.49,0
14175130,17:25:00,17:25:00,2281,75,,,,21321.6,
14175130,17:25:49,17:25:49,6561,76,,,,21548.49,0
14175130,17:28:00,17:28:00,3344,77,,1,,22299.53,
14403140,18:51:00,18:51:00,10047,1,,,1,0,
14403140,18:53:03,18:53:03,9449,2,,,,527.41,0
14403140,18:55:48,18:55:48,2659,3,,,,1149.11,0
14403140,18:57:00,18:57:00,9868,4,,,,1413.15,
14403140,18:57:48,18:57:48,441,5,,,,1641.55,0
14403140,18:58:22,18:58:22,442,6,,,,1810.22,0
14403140,18:58:58,18:58:58,443,7,,,,1990.2,0
14403140,19:00:02,19:00:02,2308,8,,,,2223.97,0
14403140,19:00:43,19:00:43,2309,9,,,,2422.91,0
14403140,19:01:40,19:01:40,2310,10,,,,2652.53,0
14403140,19:02:06,19:02:06,2311,11,,,,2771.71,0
14403140,19:03:02,19:03:02,2312,12,,,,3014.06,0
14403140,19:03:59,19:03:59,2313,13,,,,3277.26,0
14403140,19:04:45,19:04:45,3815,14,,,,3453.02,0
14403140,19:05:31,19:05:31,3816,15,,,,3628.37,0
14403140,19:06:05,19:06:05,10481,16,,,,3758.78,0
14403140,19:06:48,19:06:48,2319,17,,,,3978.41,0
14403140,19:07:50,19:07:50,2321,18,,,,4273.6,0
14403140,19:09:00,19:09:00,10027,19,,,,4641.8,
14403140,19:11:45,19:11:45,10525,20,,,,5256.75,0
14403140,19:12:30,19:12:30,3819,21,,,,5437.09,0
14403140,19:13:51,19:13:51,3820,22,,,,5705.82,0
14403140,19:15:06,19:15:06,3821,23,,,,6029.77,0
14403140,19:16:03,19:16:03,3822,24,,,,6223.92,0
14403140,19:17:03,19:17:03,7730,25,,,,6520.23,0
14403140,19:17:51,19:17:51,2541,26,,,,6701.59,0
14403140,19:18:39,19:18:39,9036,27,,,,6890.3,0
14403140,19:21:00,19:21:00,9945,28,,,,7563.68,
14403140,19:22:02,19:22:02,2608,29,,,,8364.22,0
14403140,19:22:12,19:22:12,8338,30,,,,8485.89,0
14403140,19:22:31,19:22:31,3824,31,,,,8666.6,0
14403140,19:23:06,19:23:06,3825,32,,,,9028.99,0
14403140,19:23:30,19:23:30,3826,33,,,,9219.42,0
14403140,19:23:50,19:23:50,3827,34,,,,9393.16,0
14403140,19:24:16,19:24:16,3828,35,,,,9643.37,0
14403140,19:24:55,19:24:55,2125,36,,,,9951.02,0
14403140,19:25:26,19:25:26,9836,37,,,,10282.84,0
14403140,19:25:48,19:25:48,2512,38,,,,10477.63,0
14403140,19:26:13,19:26:13,2513,39,,,,10714.31,0
14403140,19:26:39,19:26:39,2514,40,,,,10916.67,0
14403140,19:27:00,19:27:00,2515,41,,,,11093.51,
14403140,19:27:36,19:27:36,2516,42,,,,11311.75,0
14403140,19:28:22,19:28:22,2517,43,,,,11601.25,0
14403140,19:29:05,19:29:05,2518,44,,,,11835.55,0
14403140,19:29:44,19:29:44,8203,45,,,,12074.75,0
14403140,19:30:51,19:30:51,2520,46,,,,12354.01,0
14403140,19:31:30,19:31:30,2521,47,,,,12564.3,0
14403140,19:32:13,19:32:13,2437,48,,,,12821.54,0
14403140,19:33:23,19:33:23,2438,49,,,,13227.57,0
14403140,19:33:29,19:33:29,2439,50,,,,13231.27,0
14403140,19:34:12,19:34:12,2440,51,,,,13419.95,0
14403140,19:35:00,19:35:00,2441,52,,,,13655.44,0
14403140,19:35:24,19:35:24,2442,53,,,,13785.4,0
14403140,19:35:52,19:35:52,2443,54,,,,13929.6,0
14403140,19:36:50,19:36:50,2444,55,,,,14206.63,0
14403140,19:38:00,19:38:00,2445,56,,,,14678.79,
14403140,19:38:46,19:38:46,2446,57,,,,14940.62,0
14403140,19:39:19,19:39:19,91,58,,,,15160.83,0
14403140,19:43:00,19:43:00,10160,59,,,,16273.94,
14403140,19:45:11,19:45:11,162,60,,,,17316.48,0
14403140,19:45:37,19:45:37,2326,61,,,,17480.78,0
14403140,19:46:00,19:46:00,2327,62,,,,17661.12,
14403140,19:47:02,19:47:02,2671,63,,,,18115.86,0
14403140,19:47:35,19:47:35,2672,64,,,,18391.02,0
14403140,19:48:04,19:48:04,2673,65,,,,18567.19,0
14403140,19:48:28,19:48:28,2674,66,,,,18700.73,0
14403140,19:49:23,19:49:23,3831,67,,,,19038.42,0
14403140,19:50:06,19:50:06,3392,68,,,,19311.28,0
14403140,19:50:30,19:50:30,3393,69,,,,19460.36,0
14403140,19:50:50,19:50:50,3394,70,,,,19610.72,0
14403140,19:51:17,19:51:17,3395,71,,,,19815.18,0
14403140,19:51:50,19:51:50,3396,72,,,,20019.07,0
14403140,19:52:34,19:52:34,3397,73,,,,20325.12,0
14403140,19:52:58,19:52:58,3398,74,,,,20454.49,0
14403140,19:55:00,19:55:00,2281,75,,,,21321.6,
14403140,19:55:49,19:55:49,6561,76,,,,21548.49,0
14403140,19:58:00,19:58:00,3344,77,,1,,22299.53,
1492010,08:48:00,08:48:00,10047,1,,,1,0,
1492010,08:50:03,08:50:03,9449,2,,,,527.41,0
1492010,08:52:48,08:52:48,2659,3,,,,1149.11,0
1492010,08:54:00,08:54:00,9868,4,,,,1413.15,
1492010,08:54:44,08:54:44,441,5,,,,1641.55,0
1492010,08:55:15,08:55:15,442,6,,,,1810.22,0
1492010,08:55:48,08:55:48,443,7,,,,1990.2,0
1492010,08:56:47,08:56:47,2308,8,,,,2223.97,0
1492010,08:57:25,08:57:25,2309,9,,,,2422.91,0
1492010,08:58:16,08:58:16,2310,10,,,,2652.53,0
1492010,08:58:40,08:58:40,2311,11,,,,2771.71,0
1492010,08:59:32,08:59:32,2312,12,,,,3014.06,0
1492010,09:00:24,09:00:24,2313,13,,,,3277.26,0
1492010,09:01:06,09:01:06,3815,14,,,,3453.02,0
1492010,09:01:49,09:01:49,3816,15,,,,3628.37,0
1492010,09:02:19,09:02:19,10481,16,,,,3758.78,0
1492010,09:02:59,09:02:59,2319,17,,,,3978.41,0
1492010,09:03:56,09:03:56,2321,18,,,,4273.6,0
1492010,09:05:00,09:05:00,10027,19,,,,4641.8,
1492010,09:07:17,09:07:17,10525,20,,,,5256.75,0
1492010,09:07:55,09:07:55,3819,21,,,,5437.09,0
1492010,09:09:02,09:09:02,3820,22,,,,5705.82,0
1492010,09:10:05,09:10:05,3821,23,,,,6029.77,0
1492010,09:10:52,09:10:52,3822,24,,,,6223.92,0
1492010,09:11:42,09:11:42,7730,25,,,,6520.23,0
1492010,09:12:22,09:12:22,2541,26,,,,6701.59,0
1492010,09:13:02,09:13:02,9036,27,,,,6890.3,0
1492010,09:15:00,09:15:00,9945,28,,,,7563.68,
1492010,09:16:02,09:16:02,2608,29,,,,8364.22,0
1492010,09:16:12,09:16:12,8338,30,,,,8485.89,0
1492010,09:16:31,09:16:31,3824,31,,,,8666.6,0
1492010,09:17:06,09:17:06,3825,32,,,,9028.99,0
1492010,09:17:30,09:17:30,3826,33,,,,9219.42,0
1492010,09:17:50,09:17:50,3827,34,,,,9393.16,0
1492010,09:18:16,09:18:16,3828,35,,,,9643.37,0
1492010,09:18:55,09:18:55,2125,36,,,,9951.02,0
1492010,09:19:26,09:19:26,9836,37,,,,10282.84,0
1492010,09:19:48,09:19:48,2512,38,,,,10477.63,0
1492010,09:20:13,09:20:13,2513,39,,,,10714.31,0
1492010,09:20:39,09:20:39,2514,40,,,,10916.67,0
1492010,09:21:00,09:21:00,2515,41,,,,11093.51,
1492010,09:21:36,09:21:36,2516,42,,,,11311.75,0
1492010,09:22:22,09:22:22,2517,43,,,,11601.25,0
1492010,09:23:05,09:23:05,2518,44,,,,11835.55,0
1492010,09:23:44,09:23:44,8203,45,,,,12074.75,0
1492010,09:24:51,09:24:51,2520,46,,,,12354.01,0
1492010,09:25:30,09:25:30,2521,47,,,,12564.3,0
1492010,09:26:13,09:26:13,2437,48,,,,12821.54,0
1492010,09:27:23,09:27:23,2438,49,,,,13227.57,0
1492010,09:27:29,09:27:29,2439,50,,,,13231.27,0
1492010,09:28:12,09:28:12,2440,51,,,,13419.95,0
1492010,09:29:00,09:29:00,2441,52,,,,13655.44,0
1492010,09:29:24,09:29:24,2442,53,,,,13785.4,0
1492010,09:29:52,09:29:52,2443,54,,,,13929.6,0
1492010,09:30:50,09:30:50,2444,55,,,,14206.63,0
1492010,09:32:00,09:32:00,2445,56,,,,14678.79,
1492010,09:32:46,09:32:46,2446,57,,,,14940.62,0
1492010,09:33:19,09:33:19,91,58,,,,15160.83,0
1492010,09:37:00,09:37:00,10160,59,,,,16273.94,
1492010,09:39:11,09:39:11,162,60,,,,17316.48,0
1492010,09:39:37,09:39:37,2326,61,,,,17480.78,0
1492010,09:40:00,09:40:00,2327,62,,,,17661.12,
1492010,09:40:55,09:40:55,2671,63,,,,18115.86,0
1492010,09:41:24,09:41:24,2672,64,,,,18391.02,0
1492010,09:41:51,09:41:51,2673,65,,,,18567.19,0
1492010,09:42:12,09:42:12,2674,66,,,,18700.73,0
1492010,09:43:01,09:43:01,3831,67,,,,19038.42,0
1492010,09:43:38,09:43:38,3392,68,,,,19311.28,0
1492010,09:44:00,09:44:00,3393,69,,,,19460.36,0
1492010,09:44:17,09:44:17,3394,70,,,,19610.72,0
1492010,09:44:42,09:44:42,3395,71,,,,19815.18,0
1492010,09:45:11,09:45:11,3396,72,,,,20019.07,0
1492010,09:45:51,09:45:51,3397,73,,,,20325.12,0
1492010,09:46:12,09:46:12,3398,74,,,,20454.49,0
1492010,09:48:00,09:48:00,2281,75,,,,21321.6,
1492010,09:48:49,09:48:49,6561,76,,,,21548.49,0
1492010,09:51:00,09:51:00,3344,77,,1,,22299.53,
1492080,08:48:00,08:48:00,10047,1,,,1,0,
1492080,08:50:03,08:50:03,9449,2,,,,527.41,0
1492080,08:52:48,08:52:48,2659,3,,,,1149.11,0
1492080,08:54:00,08:54:00,9868,4,,,,1413.15,
1492080,08:54:44,08:54:44,441,5,,,,1641.55,0
1492080,08:55:15,08:55:15,442,6,,,,1810.22,0
1492080,08:55:48,08:55:48,443,7,,,,1990.2,0
1492080,08:56:47,08:56:47,2308,8,,,,2223.97,0
1492080,08:57:25,08:57:25,2309,9,,,,2422.91,0
1492080,08:58:16,08:58:16,2310,10,,,,2652.53,0
1492080,08:58:40,08:58:40,2311,11,,,,2771.71,0
1492080,08:59:32,08:59:32,2312,12,,,,3014.06,0
1492080,09:00:24,09:00:24,2313,13,,,,3277.26,0
1492080,09:01:06,09:01:06,3815,14,,,,3453.02,0
1492080,09:01:49,09:01:49,3816,15,,,,3628.37,0
1492080,09:02:19,09:02:19,10481,16,,,,3758.78,0
1492080,09:02:59,09:02:59,2319,17,,,,3978.41,0
1492080,09:03:56,09:03:56,2321,18,,,,4273.6,0
1492080,09:05:00,09:05:00,10027,19,,,,4641.8,
1492080,09:07:17,09:07:17,10525,20,,,,5256.75,0
1492080,09:07:55,09:07:55,3819,21,,,,5437.09,0
1492080,09:09:02,09:09:02,3820,22,,,,5705.82,0
1492080,09:10:05,09:10:05,3821,23,,,,6029.77,0
1492080,09:10:52,09:10:52,3822,24,,,,6223.92,0
1492080,09:11:42,09:11:42,7730,25,,,,6520.23,0
1492080,09:12:22,09:12:22,2541,26,,,,6701.59,0
1492080,09:13:02,09:13:02,9036,27,,,,6890.3,0
1492080,09:15:00,09:15:00,9945,28,,,,7563.68,
1492080,09:16:02,09:16:02,2608,29,,,,8364.22,0
1492080,09:16:12,09:16:12,8338,30,,,,8485.89,0
1492080,09:16:31,09:16:31,3824,31,,,,8666.6,0
1492080,09:17:06,09:17:06,3825,32,,,,9028.99,0
1492080,09:17:30,09:17:30,3826,33,,,,9219.42,0
1492080,09:17:50,09:17:50,3827,34,,,,9393.16,0
1492080,09:18:16,09:18:16,3828,35,,,,9643.37,0
1492080,09:18:55,09:18:55,2125,36,,,,9951.02,0
1492080,09:19:26,09:19:26,9836,37,,,,10282.84,0
1492080,09:19:48,09:19:48,2512,38,,,,10477.63,0
1492080,09:20:13,09:20:13,2513,39,,,,10714.31,0
1492080,09:20:39,09:20:39,2514,40,,,,10916.67,0
1492080,09:21:00,09:21:00,2515,41,,,,11093.51,
1492080,09:21:36,09:21:36,2516,42,,,,11311.75,0
1492080,09:22:22,09:22:22,2517,43,,,,11601.25,0
1492080,09:23:05,09:23:05,2518,44,,,,11835.55,0
1492080,09:23:44,09:23:44,8203,45,,,,12074.75,0
1492080,09:24:51,09:24:51,2520,46,,,,12354.01,0
1492080,09:25:30,09:25:30,2521,47,,,,12564.3,0
1492080,09:26:13,09:26:13,2437,48,,,,12821.54,0
1492080,09:27:23,09:27:23,2438,49,,,,13227.57,0
1492080,09:27:29,09:27:29,2439,50,,,,13231.27,0
1492080,09:28:12,09:28:12,2440,51,,,,13419.95,0
1492080,09:29:00,09:29:00,2441,52,,,,13655.44,0
1492080,09:29:24,09:29:24,2442,53,,,,13785.4,0
1492080,09:29:52,09:29:52,2443,54,,,,13929.6,0
1492080,09:30:50,09:30:50,2444,55,,,,14206.63,0
1492080,09:32:00,09:32:00,2445,56,,,,14678.79,
1492080,09:32:46,09:32:46,2446,57,,,,14940.62,0
1492080,09:33:19,09:33:19,91,58,,,,15160.83,0
1492080,09:37:00,09:37:00,10160,59,,,,16273.94,
1492080,09:39:11,09:39:11,162,60,,,,17316.48,0
1492080,09:39:37,09:39:37,2326,61,,,,17480.78,0
1492080,09:40:00,09:40:00,2327,62,,,,17661.12,
1492080,09:40:55,09:40:55,2671,63,,,,18115.86,0
1492080,09:41:24,09:41:24,2672,64,,,,18391.02,0
1492080,09:41:51,09:41:51,2673,65,,,,18567.19,0
1492080,09:42:12,09:42:12,2674,66,,,,18700.73,0
1492080,09:43:01,09:43:01,3831,67,,,,19038.42,0
1492080,09:43:38,09:43:38,3392,68,,,,19311.28,0
1492080,09:44:00,09:44:00,3393,69,,,,19460.36,0
1492080,09:44:17,09:44:17,3394,70,,,,19610.72,0
1492080,09:44:42,09:44:42,3395,71,,,,19815.18,0
1492080,09:45:11,09:45:11,3396,72,,,,20019.07,0
1492080,09:45:51,09:45:51,3397,73,,,,20325.12,0
1492080,09:46:12,09:46:12,3398,74,,,,20454.49,0
1492080,09:48:00,09:48:00,2281,75,,,,21321.6,
1492080,09:48:49,09:48:49,6561,76,,,,21548.49,0
1492080,09:51:00,09:51:00,3344,77,,1,,22299.53,
1492130,08:48:00,08:48:00,10047,1,,,1,0,
1492130,08:50:03,08:50:03,9449,2,,,,527.41,0
1492130,08:52:48,08:52:48,2659,3,,,,1149.11,0
1492130,08:54:00,08:54:00,9868,4,,,,1413.15,
1492130,08:54:44,08:54:44,441,5,,,,1641.55,0
1492130,08:55:15,08:55:15,442,6,,,,1810.22,0
1492130,08:55:48,08:55:48,443,7,,,,1990.2,0
1492130,08:56:47,08:56:47,2308,8,,,,2223.97,0
1492130,08:57:25,08:57:25,2309,9,,,,2422.91,0
1492130,08:58:16,08:58:16,2310,10,,,,2652.53,0
1492130,08:58:40,08:58:40,2311,11,,,,2771.71,0
1492130,08:59:32,08:59:32,2312,12,,,,3014.06,0
1492130,09:00:24,09:00:24,2313,13,,,,3277.26,0
1492130,09:01:06,09:01:06,3815,14,,,,3453.02,0
1492130,09:01:49,09:01:49,3816,15,,,,3628.37,0
1492130,09:02:19,09:02:19,10481,16,,,,3758.78,0
1492130,09:02:59,09:02:59,2319,17,,,,3978.41,0
1492130,09:03:56,09:03:56,2321,18,,,,4273.6,0
1492130,09:05:00,09:05:00,10027,19,,,,4641.8,
1492130,09:07:17,09:07:17,10525,20,,,,5256.75,0
1492130,09:07:55,09:07:55,3819,21,,,,5437.09,0
1492130,09:09:02,09:09:02,3820,22,,,,5705.82,0
1492130,09:10:05,09:10:05,3821,23,,,,6029.77,0
1492130,09:10:52,09:10:52,3822,24,,,,6223.92,0
1492130,09:11:42,09:11:42,7730,25,,,,6520.23,0
1492130,09:12:22,09:12:22,2541,26,,,,6701.59,0
1492130,09:13:02,09:13:02,9036,27,,,,6890.3,0
1492130,09:15:00,09:15:00,9945,28,,,,7563.68,
1492130,09:16:02,09:16:02,2608,29,,,,8364.22,0
1492130,09:16:12,09:16:12,8338,30,,,,8485.89,0
1492130,09:16:31,09:16:31,3824,31,,,,8666.6,0
1492130,09:17:06,09:17:06,3825,32,,,,9028.99,0
1492130,09:17:30,09:17:30,3826,33,,,,9219.42,0
1492130,09:17:50,09:17:50,3827,34,,,,9393.16,0
1492130,09:18:16,09:18:16,3828,35,,,,9643.37,0
1492130,09:18:55,09:18:55,2125,36,,,,9951.02,0
1492130,09:19:26,09:19:26,9836,37,,,,10282.84,0
1492130,09:19:48,09:19:48,2512,38,,,,10477.63,0
1492130,09:20:13,09:20:13,2513,39,,,,10714.31,0
1492130,09:20:39,09:20:39,2514,40,,,,10916.67,0
1492130,09:21:00,09:21:00,2515,41,,,,11093.51,
1492130,09:21:36,09:21:36,2516,42,,,,11311.75,0
1492130,09:22:22,09:22:22,2517,43,,,,11601.25,0
1492130,09:23:05,09:23:05,2518,44,,,,11835.55,0
1492130,09:23:44,09:23:44,8203,45,,,,12074.75,0
1492130,09:24:51,09:24:51,2520,46,,,,12354.01,0
1492130,09:25:30,09:25:30,2521,47,,,,12564.3,0
1492130,09:26:13,09:26:13,2437,48,,,,12821.54,0
1492130,09:27:23,09:27:23,2438,49,,,,13227.57,0
1492130,09:27:29,09:27:29,2439,50,,,,13231.27,0
1492130,09:28:12,09:28:12,2440,51,,,,13419.95,0
1492130,09:29:00,09:29:00,2441,52,,,,13655.44,0
1492130,09:29:24,09:29:24,2442,53,,,,13785.4,0
1492130,09:29:52,09:29:52,2443,54,,,,13929.6,0
1492130,09:30:50,09:30:50,2444,55,,,,14206.63,0
1492130,09:32:00,09:32:00,2445,56,,,,14678.79,
1492130,09:32:46,09:32:46,2446,57,,,,14940.62,0
1492130,09:33:19,09:33:19,91,58,,,,15160.83,0
1492130,09:37:00,09:37:00,10160,59,,,,16273.94,
1492130,09:39:11,09:39:11,162,60,,,,17316.48,0
1492130,09:39:37,09:39:37,2326,61,,,,17480.78,0
1492130,09:40:00,09:40:00,2327,62,,,,17661.12,
1492130,09:40:55,09:40:55,2671,63,,,,18115.86,0
1492130,09:41:24,09:41:24,2672,64,,,,18391.02,0
1492130,09:41:51,09:41:51,2673,65,,,,18567.19,0
1492130,09:42:12,09:42:12,2674,66,,,,18700.73,0
1492130,09:43:01,09:43:01,3831,67,,,,19038.42,0
1492130,09:43:38,09:43:38,3392,68,,,,19311.28,0
1492130,09:44:00,09:44:00,3393,69,,,,19460.36,0
1492130,09:44:17,09:44:17,3394,70,,,,19610.72,0
1492130,09:44:42,09:44:42,3395,71,,,,19815.18,0
1492130,09:45:11,09:45:11,3396,72,,,,20019.07,0
1492130,09:45:51,09:45:51,3397,73,,,,20325.12,0
1492130,09:46:12,09:46:12,3398,74,,,,20454.49,0
1492130,09:48:00,09:48:00,2281,75,,,,21321.6,
1492130,09:48:49,09:48:49,6561,76,,,,21548.49,0
1492130,09:51:00,09:51:00,3344,77,,1,,22299.53,
15077020,19:38:00,19:38:00,10047,1,,,1,0,
15077020,19:40:24,19:40:24,9449,2,,,,527.41,0
15077020,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077020,19:45:00,19:45:00,9868,4,,,,1413.15,
15077020,19:46:01,19:46:01,441,5,,,,1641.55,0
15077020,19:46:42,19:46:42,442,6,,,,1810.22,0
15077020,19:47:27,19:47:27,443,7,,,,1990.2,0
15077020,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077020,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077020,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077020,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077020,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077020,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077020,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077020,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077020,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077020,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077020,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077020,20:00:00,20:00:00,10027,19,,,,4641.8,
15077020,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077020,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077020,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077020,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077020,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077020,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077020,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077020,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077020,20:09:00,20:09:00,9945,28,,,,7563.68,
15077020,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077020,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077020,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077020,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077020,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077020,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077020,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077020,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077020,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077020,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077020,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077020,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077020,20:19:00,20:19:00,2515,41,,,,11093.51,
15077020,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077020,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077020,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077020,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077020,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077020,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077020,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077020,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077020,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077020,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077020,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077020,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077020,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077020,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077020,20:31:00,20:31:00,2445,56,,,,14678.79,
15077020,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077020,20:32:35,20:32:35,91,58,,,,15160.83,0
15077020,20:37:00,20:37:00,10160,59,,,,16273.94,
15077020,20:39:11,20:39:11,162,60,,,,17316.48,0
15077020,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077020,20:40:00,20:40:00,2327,62,,,,17661.12,
15077020,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077020,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077020,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077020,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077020,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077020,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077020,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077020,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077020,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077020,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077020,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077020,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077020,20:47:00,20:47:00,2281,75,,,,21321.6,
15077020,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077020,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077030,19:38:00,19:38:00,10047,1,,,1,0,
15077030,19:40:24,19:40:24,9449,2,,,,527.41,0
15077030,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077030,19:45:00,19:45:00,9868,4,,,,1413.15,
15077030,19:46:01,19:46:01,441,5,,,,1641.55,0
15077030,19:46:42,19:46:42,442,6,,,,1810.22,0
15077030,19:47:27,19:47:27,443,7,,,,1990.2,0
15077030,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077030,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077030,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077030,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077030,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077030,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077030,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077030,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077030,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077030,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077030,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077030,20:00:00,20:00:00,10027,19,,,,4641.8,
15077030,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077030,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077030,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077030,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077030,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077030,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077030,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077030,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077030,20:09:00,20:09:00,9945,28,,,,7563.68,
15077030,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077030,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077030,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077030,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077030,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077030,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077030,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077030,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077030,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077030,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077030,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077030,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077030,20:19:00,20:19:00,2515,41,,,,11093.51,
15077030,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077030,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077030,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077030,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077030,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077030,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077030,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077030,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077030,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077030,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077030,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077030,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077030,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077030,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077030,20:31:00,20:31:00,2445,56,,,,14678.79,
15077030,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077030,20:32:35,20:32:35,91,58,,,,15160.83,0
15077030,20:37:00,20:37:00,10160,59,,,,16273.94,
15077030,20:39:11,20:39:11,162,60,,,,17316.48,0
15077030,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077030,20:40:00,20:40:00,2327,62,,,,17661.12,
15077030,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077030,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077030,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077030,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077030,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077030,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077030,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077030,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077030,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077030,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077030,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077030,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077030,20:47:00,20:47:00,2281,75,,,,21321.6,
15077030,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077030,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077040,19:38:00,19:38:00,10047,1,,,1,0,
15077040,19:40:24,19:40:24,9449,2,,,,527.41,0
15077040,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077040,19:45:00,19:45:00,9868,4,,,,1413.15,
15077040,19:46:01,19:46:01,441,5,,,,1641.55,0
15077040,19:46:42,19:46:42,442,6,,,,1810.22,0
15077040,19:47:27,19:47:27,443,7,,,,1990.2,0
15077040,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077040,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077040,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077040,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077040,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077040,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077040,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077040,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077040,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077040,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077040,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077040,20:00:00,20:00:00,10027,19,,,,4641.8,
15077040,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077040,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077040,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077040,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077040,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077040,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077040,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077040,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077040,20:09:00,20:09:00,9945,28,,,,7563.68,
15077040,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077040,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077040,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077040,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077040,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077040,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077040,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077040,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077040,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077040,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077040,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077040,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077040,20:19:00,20:19:00,2515,41,,,,11093.51,
15077040,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077040,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077040,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077040,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077040,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077040,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077040,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077040,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077040,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077040,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077040,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077040,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077040,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077040,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077040,20:31:00,20:31:00,2445,56,,,,14678.79,
15077040,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077040,20:32:35,20:32:35,91,58,,,,15160.83,0
15077040,20:37:00,20:37:00,10160,59,,,,16273.94,
15077040,20:39:11,20:39:11,162,60,,,,17316.48,0
15077040,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077040,20:40:00,20:40:00,2327,62,,,,17661.12,
15077040,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077040,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077040,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077040,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077040,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077040,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077040,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077040,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077040,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077040,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077040,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077040,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077040,20:47:00,20:47:00,2281,75,,,,21321.6,
15077040,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077040,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077050,19:38:00,19:38:00,10047,1,,,1,0,
15077050,19:40:24,19:40:24,9449,2,,,,527.41,0
15077050,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077050,19:45:00,19:45:00,9868,4,,,,1413.15,
15077050,19:46:01,19:46:01,441,5,,,,1641.55,0
15077050,19:46:42,19:46:42,442,6,,,,1810.22,0
15077050,19:47:27,19:47:27,443,7,,,,1990.2,0
15077050,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077050,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077050,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077050,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077050,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077050,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077050,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077050,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077050,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077050,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077050,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077050,20:00:00,20:00:00,10027,19,,,,4641.8,
15077050,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077050,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077050,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077050,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077050,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077050,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077050,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077050,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077050,20:09:00,20:09:00,9945,28,,,,7563.68,
15077050,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077050,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077050,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077050,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077050,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077050,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077050,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077050,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077050,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077050,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077050,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077050,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077050,20:19:00,20:19:00,2515,41,,,,11093.51,
15077050,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077050,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077050,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077050,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077050,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077050,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077050,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077050,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077050,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077050,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077050,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077050,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077050,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077050,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077050,20:31:00,20:31:00,2445,56,,,,14678.79,
15077050,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077050,20:32:35,20:32:35,91,58,,,,15160.83,0
15077050,20:37:00,20:37:00,10160,59,,,,16273.94,
15077050,20:39:11,20:39:11,162,60,,,,17316.48,0
15077050,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077050,20:40:00,20:40:00,2327,62,,,,17661.12,
15077050,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077050,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077050,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077050,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077050,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077050,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077050,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077050,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077050,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077050,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077050,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077050,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077050,20:47:00,20:47:00,2281,75,,,,21321.6,
15077050,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077050,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077060,19:38:00,19:38:00,10047,1,,,1,0,
15077060,19:40:24,19:40:24,9449,2,,,,527.41,0
15077060,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077060,19:45:00,19:45:00,9868,4,,,,1413.15,
15077060,19:46:01,19:46:01,441,5,,,,1641.55,0
15077060,19:46:42,19:46:42,442,6,,,,1810.22,0
15077060,19:47:27,19:47:27,443,7,,,,1990.2,0
15077060,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077060,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077060,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077060,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077060,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077060,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077060,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077060,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077060,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077060,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077060,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077060,20:00:00,20:00:00,10027,19,,,,4641.8,
15077060,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077060,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077060,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077060,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077060,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077060,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077060,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077060,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077060,20:09:00,20:09:00,9945,28,,,,7563.68,
15077060,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077060,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077060,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077060,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077060,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077060,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077060,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077060,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077060,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077060,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077060,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077060,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077060,20:19:00,20:19:00,2515,41,,,,11093.51,
15077060,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077060,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077060,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077060,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077060,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077060,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077060,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077060,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077060,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077060,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077060,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077060,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077060,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077060,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077060,20:31:00,20:31:00,2445,56,,,,14678.79,
15077060,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077060,20:32:35,20:32:35,91,58,,,,15160.83,0
15077060,20:37:00,20:37:00,10160,59,,,,16273.94,
15077060,20:39:11,20:39:11,162,60,,,,17316.48,0
15077060,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077060,20:40:00,20:40:00,2327,62,,,,17661.12,
15077060,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077060,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077060,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077060,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077060,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077060,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077060,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077060,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077060,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077060,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077060,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077060,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077060,20:47:00,20:47:00,2281,75,,,,21321.6,
15077060,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077060,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077090,19:38:00,19:38:00,10047,1,,,1,0,
15077090,19:40:24,19:40:24,9449,2,,,,527.41,0
15077090,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077090,19:45:00,19:45:00,9868,4,,,,1413.15,
15077090,19:46:01,19:46:01,441,5,,,,1641.55,0
15077090,19:46:42,19:46:42,442,6,,,,1810.22,0
15077090,19:47:27,19:47:27,443,7,,,,1990.2,0
15077090,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077090,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077090,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077090,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077090,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077090,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077090,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077090,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077090,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077090,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077090,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077090,20:00:00,20:00:00,10027,19,,,,4641.8,
15077090,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077090,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077090,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077090,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077090,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077090,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077090,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077090,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077090,20:09:00,20:09:00,9945,28,,,,7563.68,
15077090,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077090,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077090,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077090,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077090,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077090,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077090,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077090,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077090,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077090,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077090,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077090,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077090,20:19:00,20:19:00,2515,41,,,,11093.51,
15077090,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077090,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077090,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077090,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077090,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077090,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077090,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077090,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077090,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077090,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077090,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077090,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077090,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077090,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077090,20:31:00,20:31:00,2445,56,,,,14678.79,
15077090,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077090,20:32:35,20:32:35,91,58,,,,15160.83,0
15077090,20:37:00,20:37:00,10160,59,,,,16273.94,
15077090,20:39:11,20:39:11,162,60,,,,17316.48,0
15077090,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077090,20:40:00,20:40:00,2327,62,,,,17661.12,
15077090,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077090,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077090,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077090,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077090,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077090,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077090,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077090,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077090,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077090,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077090,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077090,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077090,20:47:00,20:47:00,2281,75,,,,21321.6,
15077090,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077090,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077100,19:38:00,19:38:00,10047,1,,,1,0,
15077100,19:40:24,19:40:24,9449,2,,,,527.41,0
15077100,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077100,19:45:00,19:45:00,9868,4,,,,1413.15,
15077100,19:46:01,19:46:01,441,5,,,,1641.55,0
15077100,19:46:42,19:46:42,442,6,,,,1810.22,0
15077100,19:47:27,19:47:27,443,7,,,,1990.2,0
15077100,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077100,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077100,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077100,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077100,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077100,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077100,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077100,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077100,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077100,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077100,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077100,20:00:00,20:00:00,10027,19,,,,4641.8,
15077100,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077100,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077100,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077100,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077100,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077100,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077100,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077100,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077100,20:09:00,20:09:00,9945,28,,,,7563.68,
15077100,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077100,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077100,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077100,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077100,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077100,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077100,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077100,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077100,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077100,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077100,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077100,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077100,20:19:00,20:19:00,2515,41,,,,11093.51,
15077100,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077100,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077100,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077100,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077100,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077100,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077100,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077100,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077100,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077100,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077100,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077100,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077100,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077100,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077100,20:31:00,20:31:00,2445,56,,,,14678.79,
15077100,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077100,20:32:35,20:32:35,91,58,,,,15160.83,0
15077100,20:37:00,20:37:00,10160,59,,,,16273.94,
15077100,20:39:11,20:39:11,162,60,,,,17316.48,0
15077100,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077100,20:40:00,20:40:00,2327,62,,,,17661.12,
15077100,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077100,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077100,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077100,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077100,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077100,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077100,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077100,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077100,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077100,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077100,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077100,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077100,20:47:00,20:47:00,2281,75,,,,21321.6,
15077100,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077100,20:52:00,20:52:00,3344,77,,1,,22299.53,
15077110,19:38:00,19:38:00,10047,1,,,1,0,
15077110,19:40:24,19:40:24,9449,2,,,,527.41,0
15077110,19:43:36,19:43:36,2659,3,,,,1149.11,0
15077110,19:45:00,19:45:00,9868,4,,,,1413.15,
15077110,19:46:01,19:46:01,441,5,,,,1641.55,0
15077110,19:46:42,19:46:42,442,6,,,,1810.22,0
15077110,19:47:27,19:47:27,443,7,,,,1990.2,0
15077110,19:48:48,19:48:48,2308,8,,,,2223.97,0
15077110,19:49:39,19:49:39,2309,9,,,,2422.91,0
15077110,19:50:50,19:50:50,2310,10,,,,2652.53,0
15077110,19:51:22,19:51:22,2311,11,,,,2771.71,0
15077110,19:52:33,19:52:33,2312,12,,,,3014.06,0
15077110,19:53:43,19:53:43,2313,13,,,,3277.26,0
15077110,19:54:41,19:54:41,3815,14,,,,3453.02,0
15077110,19:55:39,19:55:39,3816,15,,,,3628.37,0
15077110,19:56:21,19:56:21,10481,16,,,,3758.78,0
15077110,19:57:16,19:57:16,2319,17,,,,3978.41,0
15077110,19:58:33,19:58:33,2321,18,,,,4273.6,0
15077110,20:00:00,20:00:00,10027,19,,,,4641.8,
15077110,20:02:03,20:02:03,10525,20,,,,5256.75,0
15077110,20:02:37,20:02:37,3819,21,,,,5437.09,0
15077110,20:03:38,20:03:38,3820,22,,,,5705.82,0
15077110,20:04:34,20:04:34,3821,23,,,,6029.77,0
15077110,20:05:17,20:05:17,3822,24,,,,6223.92,0
15077110,20:06:02,20:06:02,7730,25,,,,6520.23,0
15077110,20:06:38,20:06:38,2541,26,,,,6701.59,0
15077110,20:07:14,20:07:14,9036,27,,,,6890.3,0
15077110,20:09:00,20:09:00,9945,28,,,,7563.68,
15077110,20:10:43,20:10:43,2608,29,,,,8364.22,0
15077110,20:11:00,20:11:00,8338,30,,,,8485.89,0
15077110,20:11:32,20:11:32,3824,31,,,,8666.6,0
15077110,20:12:31,20:12:31,3825,32,,,,9028.99,0
15077110,20:13:10,20:13:10,3826,33,,,,9219.42,0
15077110,20:13:44,20:13:44,3827,34,,,,9393.16,0
15077110,20:14:27,20:14:27,3828,35,,,,9643.37,0
15077110,20:15:32,20:15:32,2125,36,,,,9951.02,0
15077110,20:16:23,20:16:23,9836,37,,,,10282.84,0
15077110,20:17:00,20:17:00,2512,38,,,,10477.63,0
15077110,20:17:42,20:17:42,2513,39,,,,10714.31,0
15077110,20:18:25,20:18:25,2514,40,,,,10916.67,0
15077110,20:19:00,20:19:00,2515,41,,,,11093.51,
15077110,20:19:40,20:19:40,2516,42,,,,11311.75,0
15077110,20:20:29,20:20:29,2517,43,,,,11601.25,0
15077110,20:21:16,20:21:16,2518,44,,,,11835.55,0
15077110,20:21:59,20:21:59,8203,45,,,,12074.75,0
15077110,20:23:12,20:23:12,2520,46,,,,12354.01,0
15077110,20:23:55,20:23:55,2521,47,,,,12564.3,0
15077110,20:24:42,20:24:42,2437,48,,,,12821.54,0
15077110,20:25:57,20:25:57,2438,49,,,,13227.57,0
15077110,20:26:04,20:26:04,2439,50,,,,13231.27,0
15077110,20:26:52,20:26:52,2440,51,,,,13419.95,0
15077110,20:27:44,20:27:44,2441,52,,,,13655.44,0
15077110,20:28:10,20:28:10,2442,53,,,,13785.4,0
15077110,20:28:40,20:28:40,2443,54,,,,13929.6,0
15077110,20:29:44,20:29:44,2444,55,,,,14206.63,0
15077110,20:31:00,20:31:00,2445,56,,,,14678.79,
15077110,20:31:56,20:31:56,2446,57,,,,14940.62,0
15077110,20:32:35,20:32:35,91,58,,,,15160.83,0
15077110,20:37:00,20:37:00,10160,59,,,,16273.94,
15077110,20:39:11,20:39:11,162,60,,,,17316.48,0
15077110,20:39:37,20:39:37,2326,61,,,,17480.78,0
15077110,20:40:00,20:40:00,2327,62,,,,17661.12,
15077110,20:40:48,20:40:48,2671,63,,,,18115.86,0
15077110,20:41:14,20:41:14,2672,64,,,,18391.02,0
15077110,20:41:37,20:41:37,2673,65,,,,18567.19,0
15077110,20:41:55,20:41:55,2674,66,,,,18700.73,0
15077110,20:42:38,20:42:38,3831,67,,,,19038.42,0
15077110,20:43:11,20:43:11,3392,68,,,,19311.28,0
15077110,20:43:30,20:43:30,3393,69,,,,19460.36,0
15077110,20:43:45,20:43:45,3394,70,,,,19610.72,0
15077110,20:44:07,20:44:07,3395,71,,,,19815.18,0
15077110,20:44:32,20:44:32,3396,72,,,,20019.07,0
15077110,20:45:07,20:45:07,3397,73,,,,20325.12,0
15077110,20:45:25,20:45:25,3398,74,,,,20454.49,0
15077110,20:47:00,20:47:00,2281,75,,,,21321.6,
15077110,20:48:23,20:48:23,6561,76,,,,21548.49,0
15077110,20:52:00,20:52:00,3344,77,,1,,22299.53,
15175020,13:18:00,13:18:00,10047,1,,,1,0,
15175020,13:20:24,13:20:24,9449,2,,,,527.41,0
15175020,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175020,13:25:00,13:25:00,9868,4,,,,1413.15,
15175020,13:26:01,13:26:01,441,5,,,,1641.55,0
15175020,13:26:42,13:26:42,442,6,,,,1810.22,0
15175020,13:27:27,13:27:27,443,7,,,,1990.2,0
15175020,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175020,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175020,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175020,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175020,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175020,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175020,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175020,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175020,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175020,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175020,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175020,13:40:00,13:40:00,10027,19,,,,4641.8,
15175020,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175020,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175020,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175020,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175020,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175020,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175020,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175020,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175020,13:51:00,13:51:00,9945,28,,,,7563.68,
15175020,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175020,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175020,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175020,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175020,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175020,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175020,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175020,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175020,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175020,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175020,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175020,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175020,14:03:00,14:03:00,2515,41,,,,11093.51,
15175020,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175020,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175020,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175020,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175020,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175020,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175020,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175020,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175020,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175020,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175020,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175020,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175020,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175020,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175020,14:14:00,14:14:00,2445,56,,,,14678.79,
15175020,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175020,14:16:07,14:16:07,91,58,,,,15160.83,0
15175020,14:22:00,14:22:00,10160,59,,,,16273.94,
15175020,14:24:55,14:24:55,162,60,,,,17316.48,0
15175020,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175020,14:26:00,14:26:00,2327,62,,,,17661.12,
15175020,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175020,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175020,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175020,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175020,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175020,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175020,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175020,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175020,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175020,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175020,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175020,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175020,14:35:00,14:35:00,2281,75,,,,21321.6,
15175020,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175020,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175030,13:18:00,13:18:00,10047,1,,,1,0,
15175030,13:20:24,13:20:24,9449,2,,,,527.41,0
15175030,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175030,13:25:00,13:25:00,9868,4,,,,1413.15,
15175030,13:26:01,13:26:01,441,5,,,,1641.55,0
15175030,13:26:42,13:26:42,442,6,,,,1810.22,0
15175030,13:27:27,13:27:27,443,7,,,,1990.2,0
15175030,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175030,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175030,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175030,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175030,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175030,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175030,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175030,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175030,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175030,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175030,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175030,13:40:00,13:40:00,10027,19,,,,4641.8,
15175030,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175030,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175030,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175030,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175030,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175030,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175030,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175030,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175030,13:51:00,13:51:00,9945,28,,,,7563.68,
15175030,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175030,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175030,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175030,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175030,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175030,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175030,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175030,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175030,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175030,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175030,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175030,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175030,14:03:00,14:03:00,2515,41,,,,11093.51,
15175030,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175030,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175030,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175030,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175030,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175030,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175030,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175030,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175030,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175030,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175030,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175030,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175030,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175030,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175030,14:14:00,14:14:00,2445,56,,,,14678.79,
15175030,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175030,14:16:07,14:16:07,91,58,,,,15160.83,0
15175030,14:22:00,14:22:00,10160,59,,,,16273.94,
15175030,14:24:55,14:24:55,162,60,,,,17316.48,0
15175030,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175030,14:26:00,14:26:00,2327,62,,,,17661.12,
15175030,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175030,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175030,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175030,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175030,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175030,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175030,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175030,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175030,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175030,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175030,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175030,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175030,14:35:00,14:35:00,2281,75,,,,21321.6,
15175030,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175030,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175040,13:18:00,13:18:00,10047,1,,,1,0,
15175040,13:20:24,13:20:24,9449,2,,,,527.41,0
15175040,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175040,13:25:00,13:25:00,9868,4,,,,1413.15,
15175040,13:26:01,13:26:01,441,5,,,,1641.55,0
15175040,13:26:42,13:26:42,442,6,,,,1810.22,0
15175040,13:27:27,13:27:27,443,7,,,,1990.2,0
15175040,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175040,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175040,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175040,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175040,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175040,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175040,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175040,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175040,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175040,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175040,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175040,13:40:00,13:40:00,10027,19,,,,4641.8,
15175040,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175040,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175040,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175040,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175040,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175040,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175040,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175040,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175040,13:51:00,13:51:00,9945,28,,,,7563.68,
15175040,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175040,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175040,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175040,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175040,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175040,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175040,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175040,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175040,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175040,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175040,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175040,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175040,14:03:00,14:03:00,2515,41,,,,11093.51,
15175040,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175040,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175040,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175040,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175040,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175040,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175040,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175040,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175040,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175040,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175040,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175040,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175040,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175040,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175040,14:14:00,14:14:00,2445,56,,,,14678.79,
15175040,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175040,14:16:07,14:16:07,91,58,,,,15160.83,0
15175040,14:22:00,14:22:00,10160,59,,,,16273.94,
15175040,14:24:55,14:24:55,162,60,,,,17316.48,0
15175040,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175040,14:26:00,14:26:00,2327,62,,,,17661.12,
15175040,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175040,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175040,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175040,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175040,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175040,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175040,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175040,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175040,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175040,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175040,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175040,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175040,14:35:00,14:35:00,2281,75,,,,21321.6,
15175040,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175040,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175050,13:18:00,13:18:00,10047,1,,,1,0,
15175050,13:20:24,13:20:24,9449,2,,,,527.41,0
15175050,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175050,13:25:00,13:25:00,9868,4,,,,1413.15,
15175050,13:26:01,13:26:01,441,5,,,,1641.55,0
15175050,13:26:42,13:26:42,442,6,,,,1810.22,0
15175050,13:27:27,13:27:27,443,7,,,,1990.2,0
15175050,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175050,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175050,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175050,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175050,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175050,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175050,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175050,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175050,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175050,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175050,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175050,13:40:00,13:40:00,10027,19,,,,4641.8,
15175050,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175050,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175050,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175050,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175050,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175050,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175050,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175050,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175050,13:51:00,13:51:00,9945,28,,,,7563.68,
15175050,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175050,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175050,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175050,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175050,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175050,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175050,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175050,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175050,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175050,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175050,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175050,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175050,14:03:00,14:03:00,2515,41,,,,11093.51,
15175050,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175050,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175050,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175050,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175050,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175050,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175050,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175050,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175050,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175050,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175050,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175050,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175050,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175050,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175050,14:14:00,14:14:00,2445,56,,,,14678.79,
15175050,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175050,14:16:07,14:16:07,91,58,,,,15160.83,0
15175050,14:22:00,14:22:00,10160,59,,,,16273.94,
15175050,14:24:55,14:24:55,162,60,,,,17316.48,0
15175050,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175050,14:26:00,14:26:00,2327,62,,,,17661.12,
15175050,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175050,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175050,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175050,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175050,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175050,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175050,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175050,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175050,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175050,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175050,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175050,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175050,14:35:00,14:35:00,2281,75,,,,21321.6,
15175050,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175050,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175060,13:18:00,13:18:00,10047,1,,,1,0,
15175060,13:20:24,13:20:24,9449,2,,,,527.41,0
15175060,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175060,13:25:00,13:25:00,9868,4,,,,1413.15,
15175060,13:26:01,13:26:01,441,5,,,,1641.55,0
15175060,13:26:42,13:26:42,442,6,,,,1810.22,0
15175060,13:27:27,13:27:27,443,7,,,,1990.2,0
15175060,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175060,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175060,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175060,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175060,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175060,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175060,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175060,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175060,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175060,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175060,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175060,13:40:00,13:40:00,10027,19,,,,4641.8,
15175060,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175060,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175060,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175060,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175060,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175060,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175060,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175060,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175060,13:51:00,13:51:00,9945,28,,,,7563.68,
15175060,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175060,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175060,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175060,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175060,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175060,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175060,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175060,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175060,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175060,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175060,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175060,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175060,14:03:00,14:03:00,2515,41,,,,11093.51,
15175060,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175060,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175060,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175060,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175060,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175060,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175060,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175060,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175060,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175060,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175060,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175060,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175060,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175060,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175060,14:14:00,14:14:00,2445,56,,,,14678.79,
15175060,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175060,14:16:07,14:16:07,91,58,,,,15160.83,0
15175060,14:22:00,14:22:00,10160,59,,,,16273.94,
15175060,14:24:55,14:24:55,162,60,,,,17316.48,0
15175060,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175060,14:26:00,14:26:00,2327,62,,,,17661.12,
15175060,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175060,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175060,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175060,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175060,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175060,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175060,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175060,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175060,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175060,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175060,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175060,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175060,14:35:00,14:35:00,2281,75,,,,21321.6,
15175060,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175060,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175090,13:18:00,13:18:00,10047,1,,,1,0,
15175090,13:20:24,13:20:24,9449,2,,,,527.41,0
15175090,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175090,13:25:00,13:25:00,9868,4,,,,1413.15,
15175090,13:26:01,13:26:01,441,5,,,,1641.55,0
15175090,13:26:42,13:26:42,442,6,,,,1810.22,0
15175090,13:27:27,13:27:27,443,7,,,,1990.2,0
15175090,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175090,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175090,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175090,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175090,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175090,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175090,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175090,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175090,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175090,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175090,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175090,13:40:00,13:40:00,10027,19,,,,4641.8,
15175090,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175090,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175090,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175090,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175090,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175090,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175090,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175090,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175090,13:51:00,13:51:00,9945,28,,,,7563.68,
15175090,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175090,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175090,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175090,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175090,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175090,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175090,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175090,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175090,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175090,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175090,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175090,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175090,14:03:00,14:03:00,2515,41,,,,11093.51,
15175090,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175090,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175090,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175090,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175090,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175090,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175090,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175090,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175090,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175090,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175090,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175090,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175090,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175090,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175090,14:14:00,14:14:00,2445,56,,,,14678.79,
15175090,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175090,14:16:07,14:16:07,91,58,,,,15160.83,0
15175090,14:22:00,14:22:00,10160,59,,,,16273.94,
15175090,14:24:55,14:24:55,162,60,,,,17316.48,0
15175090,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175090,14:26:00,14:26:00,2327,62,,,,17661.12,
15175090,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175090,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175090,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175090,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175090,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175090,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175090,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175090,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175090,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175090,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175090,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175090,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175090,14:35:00,14:35:00,2281,75,,,,21321.6,
15175090,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175090,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175100,13:18:00,13:18:00,10047,1,,,1,0,
15175100,13:20:24,13:20:24,9449,2,,,,527.41,0
15175100,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175100,13:25:00,13:25:00,9868,4,,,,1413.15,
15175100,13:26:01,13:26:01,441,5,,,,1641.55,0
15175100,13:26:42,13:26:42,442,6,,,,1810.22,0
15175100,13:27:27,13:27:27,443,7,,,,1990.2,0
15175100,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175100,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175100,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175100,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175100,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175100,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175100,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175100,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175100,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175100,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175100,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175100,13:40:00,13:40:00,10027,19,,,,4641.8,
15175100,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175100,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175100,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175100,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175100,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175100,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175100,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175100,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175100,13:51:00,13:51:00,9945,28,,,,7563.68,
15175100,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175100,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175100,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175100,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175100,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175100,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175100,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175100,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175100,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175100,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175100,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175100,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175100,14:03:00,14:03:00,2515,41,,,,11093.51,
15175100,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175100,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175100,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175100,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175100,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175100,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175100,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175100,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175100,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175100,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175100,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175100,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175100,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175100,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175100,14:14:00,14:14:00,2445,56,,,,14678.79,
15175100,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175100,14:16:07,14:16:07,91,58,,,,15160.83,0
15175100,14:22:00,14:22:00,10160,59,,,,16273.94,
15175100,14:24:55,14:24:55,162,60,,,,17316.48,0
15175100,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175100,14:26:00,14:26:00,2327,62,,,,17661.12,
15175100,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175100,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175100,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175100,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175100,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175100,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175100,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175100,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175100,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175100,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175100,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175100,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175100,14:35:00,14:35:00,2281,75,,,,21321.6,
15175100,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175100,14:41:00,14:41:00,3344,77,,1,,22299.53,
15175110,13:18:00,13:18:00,10047,1,,,1,0,
15175110,13:20:24,13:20:24,9449,2,,,,527.41,0
15175110,13:23:36,13:23:36,2659,3,,,,1149.11,0
15175110,13:25:00,13:25:00,9868,4,,,,1413.15,
15175110,13:26:01,13:26:01,441,5,,,,1641.55,0
15175110,13:26:42,13:26:42,442,6,,,,1810.22,0
15175110,13:27:27,13:27:27,443,7,,,,1990.2,0
15175110,13:28:48,13:28:48,2308,8,,,,2223.97,0
15175110,13:29:39,13:29:39,2309,9,,,,2422.91,0
15175110,13:30:50,13:30:50,2310,10,,,,2652.53,0
15175110,13:31:22,13:31:22,2311,11,,,,2771.71,0
15175110,13:32:33,13:32:33,2312,12,,,,3014.06,0
15175110,13:33:43,13:33:43,2313,13,,,,3277.26,0
15175110,13:34:41,13:34:41,3815,14,,,,3453.02,0
15175110,13:35:39,13:35:39,3816,15,,,,3628.37,0
15175110,13:36:21,13:36:21,10481,16,,,,3758.78,0
15175110,13:37:16,13:37:16,2319,17,,,,3978.41,0
15175110,13:38:33,13:38:33,2321,18,,,,4273.6,0
15175110,13:40:00,13:40:00,10027,19,,,,4641.8,
15175110,13:42:31,13:42:31,10525,20,,,,5256.75,0
15175110,13:43:12,13:43:12,3819,21,,,,5437.09,0
15175110,13:44:26,13:44:26,3820,22,,,,5705.82,0
15175110,13:45:35,13:45:35,3821,23,,,,6029.77,0
15175110,13:46:27,13:46:27,3822,24,,,,6223.92,0
15175110,13:47:22,13:47:22,7730,25,,,,6520.23,0
15175110,13:48:06,13:48:06,2541,26,,,,6701.59,0
15175110,13:48:50,13:48:50,9036,27,,,,6890.3,0
15175110,13:51:00,13:51:00,9945,28,,,,7563.68,
15175110,13:53:04,13:53:04,2608,29,,,,8364.22,0
15175110,13:53:24,13:53:24,8338,30,,,,8485.89,0
15175110,13:54:03,13:54:03,3824,31,,,,8666.6,0
15175110,13:55:13,13:55:13,3825,32,,,,9028.99,0
15175110,13:56:00,13:56:00,3826,33,,,,9219.42,0
15175110,13:56:41,13:56:41,3827,34,,,,9393.16,0
15175110,13:57:32,13:57:32,3828,35,,,,9643.37,0
15175110,13:58:51,13:58:51,2125,36,,,,9951.02,0
15175110,13:59:52,13:59:52,9836,37,,,,10282.84,0
15175110,14:00:36,14:00:36,2512,38,,,,10477.63,0
15175110,14:01:27,14:01:27,2513,39,,,,10714.31,0
15175110,14:02:18,14:02:18,2514,40,,,,10916.67,0
15175110,14:03:00,14:03:00,2515,41,,,,11093.51,
15175110,14:03:36,14:03:36,2516,42,,,,11311.75,0
15175110,14:04:22,14:04:22,2517,43,,,,11601.25,0
15175110,14:05:05,14:05:05,2518,44,,,,11835.55,0
15175110,14:05:44,14:05:44,8203,45,,,,12074.75,0
15175110,14:06:51,14:06:51,2520,46,,,,12354.01,0
15175110,14:07:30,14:07:30,2521,47,,,,12564.3,0
15175110,14:08:13,14:08:13,2437,48,,,,12821.54,0
15175110,14:09:23,14:09:23,2438,49,,,,13227.57,0
15175110,14:09:29,14:09:29,2439,50,,,,13231.27,0
15175110,14:10:12,14:10:12,2440,51,,,,13419.95,0
15175110,14:11:00,14:11:00,2441,52,,,,13655.44,0
15175110,14:11:24,14:11:24,2442,53,,,,13785.4,0
15175110,14:11:52,14:11:52,2443,54,,,,13929.6,0
15175110,14:12:50,14:12:50,2444,55,,,,14206.63,0
15175110,14:14:00,14:14:00,2445,56,,,,14678.79,
15175110,14:15:14,14:15:14,2446,57,,,,14940.62,0
15175110,14:16:07,14:16:07,91,58,,,,15160.83,0
15175110,14:22:00,14:22:00,10160,59,,,,16273.94,
15175110,14:24:55,14:24:55,162,60,,,,17316.48,0
15175110,14:25:30,14:25:30,2326,61,,,,17480.78,0
15175110,14:26:00,14:26:00,2327,62,,,,17661.12,
15175110,14:27:02,14:27:02,2671,63,,,,18115.86,0
15175110,14:27:35,14:27:35,2672,64,,,,18391.02,0
15175110,14:28:04,14:28:04,2673,65,,,,18567.19,0
15175110,14:28:28,14:28:28,2674,66,,,,18700.73,0
15175110,14:29:23,14:29:23,3831,67,,,,19038.42,0
15175110,14:30:06,14:30:06,3392,68,,,,19311.28,0
15175110,14:30:30,14:30:30,3393,69,,,,19460.36,0
15175110,14:30:50,14:30:50,3394,70,,,,19610.72,0
15175110,14:31:17,14:31:17,3395,71,,,,19815.18,0
15175110,14:31:50,14:31:50,3396,72,,,,20019.07,0
15175110,14:32:34,14:32:34,3397,73,,,,20325.12,0
15175110,14:32:58,14:32:58,3398,74,,,,20454.49,0
15175110,14:35:00,14:35:00,2281,75,,,,21321.6,
15175110,14:36:39,14:36:39,6561,76,,,,21548.49,0
15175110,14:41:00,14:41:00,3344,77,,1,,22299.53,
15184140,17:21:00,17:21:00,10047,1,,,1,0,
15184140,17:23:03,17:23:03,9449,2,,,,527.41,0
15184140,17:25:48,17:25:48,2659,3,,,,1149.11,0
15184140,17:27:00,17:27:00,9868,4,,,,1413.15,
15184140,17:27:48,17:27:48,441,5,,,,1641.55,0
15184140,17:28:22,17:28:22,442,6,,,,1810.22,0
15184140,17:28:58,17:28:58,443,7,,,,1990.2,0
15184140,17:30:02,17:30:02,2308,8,,,,2223.97,0
15184140,17:30:43,17:30:43,2309,9,,,,2422.91,0
15184140,17:31:40,17:31:40,2310,10,,,,2652.53,0
15184140,17:32:06,17:32:06,2311,11,,,,2771.71,0
15184140,17:33:02,17:33:02,2312,12,,,,3014.06,0
15184140,17:33:59,17:33:59,2313,13,,,,3277.26,0
15184140,17:34:45,17:34:45,3815,14,,,,3453.02,0
15184140,17:35:31,17:35:31,3816,15,,,,3628.37,0
15184140,17:36:05,17:36:05,10481,16,,,,3758.78,0
15184140,17:36:48,17:36:48,2319,17,,,,3978.41,0
15184140,17:37:50,17:37:50,2321,18,,,,4273.6,0
15184140,17:39:00,17:39:00,10027,19,,,,4641.8,
15184140,17:41:45,17:41:45,10525,20,,,,5256.75,0
15184140,17:42:30,17:42:30,3819,21,,,,5437.09,0
15184140,17:43:51,17:43:51,3820,22,,,,5705.82,0
15184140,17:45:06,17:45:06,3821,23,,,,6029.77,0
15184140,17:46:03,17:46:03,3822,24,,,,6223.92,0
15184140,17:47:03,17:47:03,7730,25,,,,6520.23,0
15184140,17:47:51,17:47:51,2541,26,,,,6701.59,0
15184140,17:48:39,17:48:39,9036,27,,,,6890.3,0
15184140,17:51:00,17:51:00,9945,28,,,,7563.68,
15184140,17:52:12,17:52:12,2608,29,,,,8364.22,0
15184140,17:52:24,17:52:24,8338,30,,,,8485.89,0
15184140,17:52:46,17:52:46,3824,31,,,,8666.6,0
15184140,17:53:28,17:53:28,3825,32,,,,9028.99,0
15184140,17:53:55,17:53:55,3826,33,,,,9219.42,0
15184140,17:54:19,17:54:19,3827,34,,,,9393.16,0
15184140,17:54:49,17:54:49,3828,35,,,,9643.37,0
15184140,17:55:34,17:55:34,2125,36,,,,9951.02,0
15184140,17:56:10,17:56:10,9836,37,,,,10282.84,0
15184140,17:56:36,17:56:36,2512,38,,,,10477.63,0
15184140,17:57:05,17:57:05,2513,39,,,,10714.31,0
15184140,17:57:35,17:57:35,2514,40,,,,10916.67,0
15184140,17:58:00,17:58:00,2515,41,,,,11093.51,
15184140,17:58:40,17:58:40,2516,42,,,,11311.75,0
15184140,17:59:29,17:59:29,2517,43,,,,11601.25,0
15184140,18:00:16,18:00:16,2518,44,,,,11835.55,0
15184140,18:00:59,18:00:59,8203,45,,,,12074.75,0
15184140,18:02:12,18:02:12,2520,46,,,,12354.01,0
15184140,18:02:55,18:02:55,2521,47,,,,12564.3,0
15184140,18:03:42,18:03:42,2437,48,,,,12821.54,0
15184140,18:04:57,18:04:57,2438,49,,,,13227.57,0
15184140,18:05:04,18:05:04,2439,50,,,,13231.27,0
15184140,18:05:52,18:05:52,2440,51,,,,13419.95,0
15184140,18:06:44,18:06:44,2441,52,,,,13655.44,0
15184140,18:07:10,18:07:10,2442,53,,,,13785.4,0
15184140,18:07:40,18:07:40,2443,54,,,,13929.6,0
15184140,18:08:44,18:08:44,2444,55,,,,14206.63,0
15184140,18:10:00,18:10:00,2445,56,,,,14678.79,
15184140,18:10:46,18:10:46,2446,57,,,,14940.62,0
15184140,18:11:19,18:11:19,91,58,,,,15160.83,0
15184140,18:15:00,18:15:00,10160,59,,,,16273.94,
15184140,18:17:11,18:17:11,162,60,,,,17316.48,0
15184140,18:17:37,18:17:37,2326,61,,,,17480.78,0
15184140,18:18:00,18:18:00,2327,62,,,,17661.12,
15184140,18:19:09,18:19:09,2671,63,,,,18115.86,0
15184140,18:19:46,18:19:46,2672,64,,,,18391.02,0
15184140,18:20:18,18:20:18,2673,65,,,,18567.19,0
15184140,18:20:45,18:20:45,2674,66,,,,18700.73,0
15184140,18:21:46,18:21:46,3831,67,,,,19038.42,0
15184140,18:22:33,18:22:33,3392,68,,,,19311.28,0
15184140,18:23:00,18:23:00,3393,69,,,,19460.36,0
15184140,18:23:22,18:23:22,3394,70,,,,19610.72,0
15184140,18:23:53,18:23:53,3395,71,,,,19815.18,0
15184140,18:24:29,18:24:29,3396,72,,,,20019.07,0
15184140,18:25:18,18:25:18,3397,73,,,,20325.12,0
15184140,18:25:45,18:25:45,3398,74,,,,20454.49,0
15184140,18:28:00,18:28:00,2281,75,,,,21321.6,
15184140,18:28:49,18:28:49,6561,76,,,,21548.49,0
15184140,18:31:00,18:31:00,3344,77,,1,,22299.53,
15800070,18:51:00,18:51:00,10047,1,,,1,0,
15800070,18:53:03,18:53:03,9449,2,,,,527.41,0
15800070,18:55:48,18:55:48,2659,3,,,,1149.11,0
15800070,18:57:00,18:57:00,9868,4,,,,1413.15,
15800070,18:57:48,18:57:48,441,5,,,,1641.55,0
15800070,18:58:22,18:58:22,442,6,,,,1810.22,0
15800070,18:58:58,18:58:58,443,7,,,,1990.2,0
15800070,19:00:02,19:00:02,2308,8,,,,2223.97,0
15800070,19:00:43,19:00:43,2309,9,,,,2422.91,0
15800070,19:01:40,19:01:40,2310,10,,,,2652.53,0
15800070,19:02:06,19:02:06,2311,11,,,,2771.71,0
15800070,19:03:02,19:03:02,2312,12,,,,3014.06,0
15800070,19:03:59,19:03:59,2313,13,,,,3277.26,0
15800070,19:04:45,19:04:45,3815,14,,,,3453.02,0
15800070,19:05:31,19:05:31,3816,15,,,,3628.37,0
15800070,19:06:05,19:06:05,10481,16,,,,3758.78,0
15800070,19:06:48,19:06:48,2319,17,,,,3978.41,0
15800070,19:07:50,19:07:50,2321,18,,,,4273.6,0
15800070,19:09:00,19:09:00,10027,19,,,,4641.8,
15800070,19:11:45,19:11:45,10525,20,,,,5256.75,0
15800070,19:12:30,19:12:30,3819,21,,,,5437.09,0
15800070,19:13:51,19:13:51,3820,22,,,,5705.82,0
15800070,19:15:06,19:15:06,3821,23,,,,6029.77,0
15800070,19:16:03,19:16:03,3822,24,,,,6223.92,0
15800070,19:17:03,19:17:03,7730,25,,,,6520.23,0
15800070,19:17:51,19:17:51,2541,26,,,,6701.59,0
15800070,19:18:39,19:18:39,9036,27,,,,6890.3,0
15800070,19:21:00,19:21:00,9945,28,,,,7563.68,
15800070,19:22:02,19:22:02,2608,29,,,,8364.22,0
15800070,19:22:12,19:22:12,8338,30,,,,8485.89,0
15800070,19:22:31,19:22:31,3824,31,,,,8666.6,0
15800070,19:23:06,19:23:06,3825,32,,,,9028.99,0
15800070,19:23:30,19:23:30,3826,33,,,,9219.42,0
15800070,19:23:50,19:23:50,3827,34,,,,9393.16,0
15800070,19:24:16,19:24:16,3828,35,,,,9643.37,0
15800070,19:24:55,19:24:55,2125,36,,,,9951.02,0
15800070,19:25:26,19:25:26,9836,37,,,,10282.84,0
15800070,19:25:48,19:25:48,2512,38,,,,10477.63,0
15800070,19:26:13,19:26:13,2513,39,,,,10714.31,0
15800070,19:26:39,19:26:39,2514,40,,,,10916.67,0
15800070,19:27:00,19:27:00,2515,41,,,,11093.51,
15800070,19:27:36,19:27:36,2516,42,,,,11311.75,0
15800070,19:28:22,19:28:22,2517,43,,,,11601.25,0
15800070,19:29:05,19:29:05,2518,44,,,,11835.55,0
15800070,19:29:44,19:29:44,8203,45,,,,12074.75,0
15800070,19:30:51,19:30:51,2520,46,,,,12354.01,0
15800070,19:31:30,19:31:30,2521,47,,,,12564.3,0
15800070,19:32:13,19:32:13,2437,48,,,,12821.54,0
15800070,19:33:23,19:33:23,2438,49,,,,13227.57,0
15800070,19:33:29,19:33:29,2439,50,,,,13231.27,0
15800070,19:34:12,19:34:12,2440,51,,,,13419.95,0
15800070,19:35:00,19:35:00,2441,52,,,,13655.44,0
15800070,19:35:24,19:35:24,2442,53,,,,13785.4,0
15800070,19:35:52,19:35:52,2443,54,,,,13929.6,0
15800070,19:36:50,19:36:50,2444,55,,,,14206.63,0
15800070,19:38:00,19:38:00,2445,56,,,,14678.79,
15800070,19:38:46,19:38:46,2446,57,,,,14940.62,0
15800070,19:39:19,19:39:19,91,58,,,,15160.83,0
15800070,19:43:00,19:43:00,10160,59,,,,16273.94,
15800070,19:45:11,19:45:11,162,60,,,,17316.48,0
15800070,19:45:37,19:45:37,2326,61,,,,17480.78,0
15800070,19:46:00,19:46:00,2327,62,,,,17661.12,
15800070,19:47:02,19:47:02,2671,63,,,,18115.86,0
15800070,19:47:35,19:47:35,2672,64,,,,18391.02,0
15800070,19:48:04,19:48:04,2673,65,,,,18567.19,0
15800070,19:48:28,19:48:28,2674,66,,,,18700.73,0
15800070,19:49:23,19:49:23,3831,67,,,,19038.42,0
15800070,19:50:06,19:50:06,3392,68,,,,19311.28,0
15800070,19:50:30,19:50:30,3393,69,,,,19460.36,0
15800070,19:50:50,19:50:50,3394,70,,,,19610.72,0
15800070,19:51:17,19:51:17,3395,71,,,,19815.18,0
15800070,19:51:50,19:51:50,3396,72,,,,20019.07,0
15800070,19:52:34,19:52:34,3397,73,,,,20325.12,0
15800070,19:52:58,19:52:58,3398,74,,,,20454.49,0
15800070,19:55:00,19:55:00,2281,75,,,,21321.6,
15800070,19:55:49,19:55:49,6561,76,,,,21548.49,0
15800070,19:58:00,19:58:00,3344,77,,1,,22299.53,
15800120,18:51:00,18:51:00,10047,1,,,1,0,
15800120,18:53:03,18:53:03,9449,2,,,,527.41,0
15800120,18:55:48,18:55:48,2659,3,,,,1149.11,0
15800120,18:57:00,18:57:00,9868,4,,,,1413.15,
15800120,18:57:48,18:57:48,441,5,,,,1641.55,0
15800120,18:58:22,18:58:22,442,6,,,,1810.22,0
15800120,18:58:58,18:58:58,443,7,,,,1990.2,0
15800120,19:00:02,19:00:02,2308,8,,,,2223.97,0
15800120,19:00:43,19:00:43,2309,9,,,,2422.91,0
15800120,19:01:40,19:01:40,2310,10,,,,2652.53,0
15800120,19:02:06,19:02:06,2311,11,,,,2771.71,0
15800120,19:03:02,19:03:02,2312,12,,,,3014.06,0
15800120,19:03:59,19:03:59,2313,13,,,,3277.26,0
15800120,19:04:45,19:04:45,3815,14,,,,3453.02,0
15800120,19:05:31,19:05:31,3816,15,,,,3628.37,0
15800120,19:06:05,19:06:05,10481,16,,,,3758.78,0
15800120,19:06:48,19:06:48,2319,17,,,,3978.41,0
15800120,19:07:50,19:07:50,2321,18,,,,4273.6,0
15800120,19:09:00,19:09:00,10027,19,,,,4641.8,
15800120,19:11:45,19:11:45,10525,20,,,,5256.75,0
15800120,19:12:30,19:12:30,3819,21,,,,5437.09,0
15800120,19:13:51,19:13:51,3820,22,,,,5705.82,0
15800120,19:15:06,19:15:06,3821,23,,,,6029.77,0
15800120,19:16:03,19:16:03,3822,24,,,,6223.92,0
15800120,19:17:03,19:17:03,7730,25,,,,6520.23,0
15800120,19:17:51,19:17:51,2541,26,,,,6701.59,0
15800120,19:18:39,19:18:39,9036,27,,,,6890.3,0
15800120,19:21:00,19:21:00,9945,28,,,,7563.68,
15800120,19:22:02,19:22:02,2608,29,,,,8364.22,0
15800120,19:22:12,19:22:12,8338,30,,,,8485.89,0
15800120,19:22:31,19:22:31,3824,31,,,,8666.6,0
15800120,19:23:06,19:23:06,3825,32,,,,9028.99,0
15800120,19:23:30,19:23:30,3826,33,,,,9219.42,0
15800120,19:23:50,19:23:50,3827,34,,,,9393.16,0
15800120,19:24:16,19:24:16,3828,35,,,,9643.37,0
15800120,19:24:55,19:24:55,2125,36,,,,9951.02,0
15800120,19:25:26,19:25:26,9836,37,,,,10282.84,0
15800120,19:25:48,19:25:48,2512,38,,,,10477.63,0
15800120,19:26:13,19:26:13,2513,39,,,,10714.31,0
15800120,19:26:39,19:26:39,2514,40,,,,10916.67,0
15800120,19:27:00,19:27:00,2515,41,,,,11093.51,
15800120,19:27:36,19:27:36,2516,42,,,,11311.75,0
15800120,19:28:22,19:28:22,2517,43,,,,11601.25,0
15800120,19:29:05,19:29:05,2518,44,,,,11835.55,0
15800120,19:29:44,19:29:44,8203,45,,,,12074.75,0
15800120,19:30:51,19:30:51,2520,46,,,,12354.01,0
15800120,19:31:30,19:31:30,2521,47,,,,12564.3,0
15800120,19:32:13,19:32:13,2437,48,,,,12821.54,0
15800120,19:33:23,19:33:23,2438,49,,,,13227.57,0
15800120,19:33:29,19:33:29,2439,50,,,,13231.27,0
15800120,19:34:12,19:34:12,2440,51,,,,13419.95,0
15800120,19:35:00,19:35:00,2441,52,,,,13655.44,0
15800120,19:35:24,19:35:24,2442,53,,,,13785.4,0
15800120,19:35:52,19:35:52,2443,54,,,,13929.6,0
15800120,19:36:50,19:36:50,2444,55,,,,14206.63,0
15800120,19:38:00,19:38:00,2445,56,,,,14678.79,
15800120,19:38:46,19:38:46,2446,57,,,,14940.62,0
15800120,19:39:19,19:39:19,91,58,,,,15160.83,0
15800120,19:43:00,19:43:00,10160,59,,,,16273.94,
15800120,19:45:11,19:45:11,162,60,,,,17316.48,0
15800120,19:45:37,19:45:37,2326,61,,,,17480.78,0
15800120,19:46:00,19:46:00,2327,62,,,,17661.12,
15800120,19:47:02,19:47:02,2671,63,,,,18115.86,0
15800120,19:47:35,19:47:35,2672,64,,,,18391.02,0
15800120,19:48:04,19:48:04,2673,65,,,,18567.19,0
15800120,19:48:28,19:48:28,2674,66,,,,18700.73,0
15800120,19:49:23,19:49:23,3831,67,,,,19038.42,0
15800120,19:50:06,19:50:06,3392,68,,,,19311.28,0
15800120,19:50:30,19:50:30,3393,69,,,,19460.36,0
15800120,19:50:50,19:50:50,3394,70,,,,19610.72,0
15800120,19:51:17,19:51:17,3395,71,,,,19815.18,0
15800120,19:51:50,19:51:50,3396,72,,,,20019.07,0
15800120,19:52:34,19:52:34,3397,73,,,,20325.12,0
15800120,19:52:58,19:52:58,3398,74,,,,20454.49,0
15800120,19:55:00,19:55:00,2281,75,,,,21321.6,
15800120,19:55:49,19:55:49,6561,76,,,,21548.49,0
15800120,19:58:00,19:58:00,3344,77,,1,,22299.53,
15950140,17:51:00,17:51:00,10047,1,,,1,0,
15950140,17:53:03,17:53:03,9449,2,,,,527.41,0
15950140,17:55:48,17:55:48,2659,3,,,,1149.11,0
15950140,17:57:00,17:57:00,9868,4,,,,1413.15,
15950140,17:57:48,17:57:48,441,5,,,,1641.55,0
15950140,17:58:22,17:58:22,442,6,,,,1810.22,0
15950140,17:58:58,17:58:58,443,7,,,,1990.2,0
15950140,18:00:02,18:00:02,2308,8,,,,2223.97,0
15950140,18:00:43,18:00:43,2309,9,,,,2422.91,0
15950140,18:01:40,18:01:40,2310,10,,,,2652.53,0
15950140,18:02:06,18:02:06,2311,11,,,,2771.71,0
15950140,18:03:02,18:03:02,2312,12,,,,3014.06,0
15950140,18:03:59,18:03:59,2313,13,,,,3277.26,0
15950140,18:04:45,18:04:45,3815,14,,,,3453.02,0
15950140,18:05:31,18:05:31,3816,15,,,,3628.37,0
15950140,18:06:05,18:06:05,10481,16,,,,3758.78,0
15950140,18:06:48,18:06:48,2319,17,,,,3978.41,0
15950140,18:07:50,18:07:50,2321,18,,,,4273.6,0
15950140,18:09:00,18:09:00,10027,19,,,,4641.8,
15950140,18:11:45,18:11:45,10525,20,,,,5256.75,0
15950140,18:12:30,18:12:30,3819,21,,,,5437.09,0
15950140,18:13:51,18:13:51,3820,22,,,,5705.82,0
15950140,18:15:06,18:15:06,3821,23,,,,6029.77,0
15950140,18:16:03,18:16:03,3822,24,,,,6223.92,0
15950140,18:17:03,18:17:03,7730,25,,,,6520.23,0
15950140,18:17:51,18:17:51,2541,26,,,,6701.59,0
15950140,18:18:39,18:18:39,9036,27,,,,6890.3,0
15950140,18:21:00,18:21:00,9945,28,,,,7563.68,
15950140,18:22:12,18:22:12,2608,29,,,,8364.22,0
15950140,18:22:24,18:22:24,8338,30,,,,8485.89,0
15950140,18:22:46,18:22:46,3824,31,,,,8666.6,0
15950140,18:23:28,18:23:28,3825,32,,,,9028.99,0
15950140,18:23:55,18:23:55,3826,33,,,,9219.42,0
15950140,18:24:19,18:24:19,3827,34,,,,9393.16,0
15950140,18:24:49,18:24:49,3828,35,,,,9643.37,0
15950140,18:25:34,18:25:34,2125,36,,,,9951.02,0
15950140,18:26:10,18:26:10,9836,37,,,,10282.84,0
15950140,18:26:36,18:26:36,2512,38,,,,10477.63,0
15950140,18:27:05,18:27:05,2513,39,,,,10714.31,0
15950140,18:27:35,18:27:35,2514,40,,,,10916.67,0
15950140,18:28:00,18:28:00,2515,41,,,,11093.51,
15950140,18:28:40,18:28:40,2516,42,,,,11311.75,0
15950140,18:29:29,18:29:29,2517,43,,,,11601.25,0
15950140,18:30:16,18:30:16,2518,44,,,,11835.55,0
15950140,18:30:59,18:30:59,8203,45,,,,12074.75,0
15950140,18:32:12,18:32:12,2520,46,,,,12354.01,0
15950140,18:32:55,18:32:55,2521,47,,,,12564.3,0
15950140,18:33:42,18:33:42,2437,48,,,,12821.54,0
15950140,18:34:57,18:34:57,2438,49,,,,13227.57,0
15950140,18:35:04,18:35:04,2439,50,,,,13231.27,0
15950140,18:35:52,18:35:52,2440,51,,,,13419.95,0
15950140,18:36:44,18:36:44,2441,52,,,,13655.44,0
15950140,18:37:10,18:37:10,2442,53,,,,13785.4,0
15950140,18:37:40,18:37:40,2443,54,,,,13929.6,0
15950140,18:38:44,18:38:44,2444,55,,,,14206.63,0
15950140,18:40:00,18:40:00,2445,56,,,,14678.79,
15950140,18:40:46,18:40:46,2446,57,,,,14940.62,0
15950140,18:41:19,18:41:19,91,58,,,,15160.83,0
15950140,18:45:00,18:45:00,10160,59,,,,16273.94,
15950140,18:47:11,18:47:11,162,60,,,,17316.48,0
15950140,18:47:37,18:47:37,2326,61,,,,17480.78,0
15950140,18:48:00,18:48:00,2327,62,,,,17661.12,
15950140,18:49:09,18:49:09,2671,63,,,,18115.86,0
15950140,18:49:46,18:49:46,2672,64,,,,18391.02,0
15950140,18:50:18,18:50:18,2673,65,,,,18567.19,0
15950140,18:50:45,18:50:45,2674,66,,,,18700.73,0
15950140,18:51:46,18:51:46,3831,67,,,,19038.42,0
15950140,18:52:33,18:52:33,3392,68,,,,19311.28,0
15950140,18:53:00,18:53:00,3393,69,,,,19460.36,0
15950140,18:53:22,18:53:22,3394,70,,,,19610.72,0
15950140,18:53:53,18:53:53,3395,71,,,,19815.18,0
15950140,18:54:29,18:54:29,3396,72,,,,20019.07,0
15950140,18:55:18,18:55:18,3397,73,,,,20325.12,0
15950140,18:55:45,18:55:45,3398,74,,,,20454.49,0
15950140,18:58:00,18:58:00,2281,75,,,,21321.6,
15950140,18:58:49,18:58:49,6561,76,,,,21548.49,0
15950140,19:01:00,19:01:00,3344,77,,1,,22299.53,
16046020,15:48:00,15:48:00,10047,1,,,1,0,
16046020,15:51:05,15:51:05,9449,2,,,,527.41,0
16046020,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046020,15:57:00,15:57:00,9868,4,,,,1413.15,
16046020,15:58:09,15:58:09,441,5,,,,1641.55,0
16046020,15:58:56,15:58:56,442,6,,,,1810.22,0
16046020,15:59:47,15:59:47,443,7,,,,1990.2,0
16046020,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046020,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046020,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046020,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046020,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046020,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046020,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046020,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046020,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046020,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046020,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046020,16:14:00,16:14:00,10027,19,,,,4641.8,
16046020,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046020,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046020,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046020,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046020,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046020,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046020,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046020,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046020,16:27:00,16:27:00,9945,28,,,,7563.68,
16046020,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046020,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046020,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046020,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046020,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046020,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046020,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046020,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046020,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046020,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046020,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046020,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046020,16:44:00,16:44:00,2515,41,,,,11093.51,
16046020,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046020,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046020,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046020,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046020,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046020,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046020,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046020,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046020,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046020,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046020,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046020,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046020,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046020,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046020,16:58:00,16:58:00,2445,56,,,,14678.79,
16046020,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046020,17:01:27,17:01:27,91,58,,,,15160.83,0
16046020,17:11:00,17:11:00,10160,59,,,,16273.94,
16046020,17:13:55,17:13:55,162,60,,,,17316.48,0
16046020,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046020,17:15:00,17:15:00,2327,62,,,,17661.12,
16046020,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046020,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046020,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046020,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046020,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046020,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046020,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046020,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046020,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046020,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046020,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046020,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046020,17:24:00,17:24:00,2281,75,,,,21321.6,
16046020,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046020,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046030,15:48:00,15:48:00,10047,1,,,1,0,
16046030,15:51:05,15:51:05,9449,2,,,,527.41,0
16046030,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046030,15:57:00,15:57:00,9868,4,,,,1413.15,
16046030,15:58:09,15:58:09,441,5,,,,1641.55,0
16046030,15:58:56,15:58:56,442,6,,,,1810.22,0
16046030,15:59:47,15:59:47,443,7,,,,1990.2,0
16046030,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046030,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046030,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046030,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046030,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046030,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046030,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046030,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046030,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046030,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046030,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046030,16:14:00,16:14:00,10027,19,,,,4641.8,
16046030,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046030,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046030,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046030,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046030,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046030,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046030,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046030,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046030,16:27:00,16:27:00,9945,28,,,,7563.68,
16046030,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046030,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046030,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046030,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046030,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046030,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046030,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046030,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046030,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046030,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046030,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046030,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046030,16:44:00,16:44:00,2515,41,,,,11093.51,
16046030,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046030,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046030,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046030,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046030,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046030,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046030,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046030,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046030,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046030,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046030,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046030,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046030,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046030,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046030,16:58:00,16:58:00,2445,56,,,,14678.79,
16046030,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046030,17:01:27,17:01:27,91,58,,,,15160.83,0
16046030,17:11:00,17:11:00,10160,59,,,,16273.94,
16046030,17:13:55,17:13:55,162,60,,,,17316.48,0
16046030,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046030,17:15:00,17:15:00,2327,62,,,,17661.12,
16046030,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046030,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046030,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046030,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046030,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046030,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046030,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046030,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046030,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046030,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046030,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046030,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046030,17:24:00,17:24:00,2281,75,,,,21321.6,
16046030,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046030,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046040,15:48:00,15:48:00,10047,1,,,1,0,
16046040,15:51:05,15:51:05,9449,2,,,,527.41,0
16046040,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046040,15:57:00,15:57:00,9868,4,,,,1413.15,
16046040,15:58:09,15:58:09,441,5,,,,1641.55,0
16046040,15:58:56,15:58:56,442,6,,,,1810.22,0
16046040,15:59:47,15:59:47,443,7,,,,1990.2,0
16046040,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046040,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046040,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046040,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046040,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046040,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046040,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046040,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046040,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046040,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046040,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046040,16:14:00,16:14:00,10027,19,,,,4641.8,
16046040,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046040,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046040,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046040,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046040,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046040,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046040,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046040,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046040,16:27:00,16:27:00,9945,28,,,,7563.68,
16046040,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046040,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046040,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046040,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046040,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046040,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046040,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046040,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046040,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046040,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046040,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046040,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046040,16:44:00,16:44:00,2515,41,,,,11093.51,
16046040,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046040,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046040,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046040,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046040,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046040,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046040,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046040,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046040,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046040,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046040,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046040,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046040,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046040,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046040,16:58:00,16:58:00,2445,56,,,,14678.79,
16046040,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046040,17:01:27,17:01:27,91,58,,,,15160.83,0
16046040,17:11:00,17:11:00,10160,59,,,,16273.94,
16046040,17:13:55,17:13:55,162,60,,,,17316.48,0
16046040,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046040,17:15:00,17:15:00,2327,62,,,,17661.12,
16046040,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046040,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046040,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046040,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046040,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046040,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046040,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046040,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046040,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046040,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046040,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046040,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046040,17:24:00,17:24:00,2281,75,,,,21321.6,
16046040,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046040,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046050,15:48:00,15:48:00,10047,1,,,1,0,
16046050,15:51:05,15:51:05,9449,2,,,,527.41,0
16046050,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046050,15:57:00,15:57:00,9868,4,,,,1413.15,
16046050,15:58:09,15:58:09,441,5,,,,1641.55,0
16046050,15:58:56,15:58:56,442,6,,,,1810.22,0
16046050,15:59:47,15:59:47,443,7,,,,1990.2,0
16046050,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046050,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046050,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046050,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046050,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046050,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046050,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046050,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046050,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046050,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046050,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046050,16:14:00,16:14:00,10027,19,,,,4641.8,
16046050,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046050,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046050,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046050,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046050,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046050,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046050,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046050,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046050,16:27:00,16:27:00,9945,28,,,,7563.68,
16046050,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046050,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046050,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046050,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046050,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046050,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046050,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046050,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046050,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046050,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046050,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046050,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046050,16:44:00,16:44:00,2515,41,,,,11093.51,
16046050,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046050,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046050,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046050,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046050,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046050,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046050,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046050,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046050,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046050,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046050,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046050,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046050,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046050,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046050,16:58:00,16:58:00,2445,56,,,,14678.79,
16046050,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046050,17:01:27,17:01:27,91,58,,,,15160.83,0
16046050,17:11:00,17:11:00,10160,59,,,,16273.94,
16046050,17:13:55,17:13:55,162,60,,,,17316.48,0
16046050,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046050,17:15:00,17:15:00,2327,62,,,,17661.12,
16046050,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046050,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046050,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046050,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046050,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046050,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046050,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046050,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046050,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046050,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046050,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046050,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046050,17:24:00,17:24:00,2281,75,,,,21321.6,
16046050,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046050,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046060,15:48:00,15:48:00,10047,1,,,1,0,
16046060,15:51:05,15:51:05,9449,2,,,,527.41,0
16046060,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046060,15:57:00,15:57:00,9868,4,,,,1413.15,
16046060,15:58:09,15:58:09,441,5,,,,1641.55,0
16046060,15:58:56,15:58:56,442,6,,,,1810.22,0
16046060,15:59:47,15:59:47,443,7,,,,1990.2,0
16046060,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046060,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046060,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046060,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046060,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046060,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046060,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046060,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046060,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046060,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046060,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046060,16:14:00,16:14:00,10027,19,,,,4641.8,
16046060,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046060,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046060,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046060,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046060,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046060,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046060,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046060,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046060,16:27:00,16:27:00,9945,28,,,,7563.68,
16046060,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046060,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046060,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046060,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046060,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046060,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046060,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046060,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046060,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046060,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046060,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046060,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046060,16:44:00,16:44:00,2515,41,,,,11093.51,
16046060,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046060,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046060,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046060,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046060,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046060,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046060,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046060,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046060,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046060,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046060,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046060,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046060,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046060,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046060,16:58:00,16:58:00,2445,56,,,,14678.79,
16046060,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046060,17:01:27,17:01:27,91,58,,,,15160.83,0
16046060,17:11:00,17:11:00,10160,59,,,,16273.94,
16046060,17:13:55,17:13:55,162,60,,,,17316.48,0
16046060,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046060,17:15:00,17:15:00,2327,62,,,,17661.12,
16046060,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046060,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046060,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046060,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046060,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046060,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046060,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046060,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046060,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046060,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046060,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046060,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046060,17:24:00,17:24:00,2281,75,,,,21321.6,
16046060,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046060,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046090,15:48:00,15:48:00,10047,1,,,1,0,
16046090,15:51:05,15:51:05,9449,2,,,,527.41,0
16046090,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046090,15:57:00,15:57:00,9868,4,,,,1413.15,
16046090,15:58:09,15:58:09,441,5,,,,1641.55,0
16046090,15:58:56,15:58:56,442,6,,,,1810.22,0
16046090,15:59:47,15:59:47,443,7,,,,1990.2,0
16046090,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046090,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046090,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046090,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046090,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046090,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046090,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046090,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046090,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046090,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046090,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046090,16:14:00,16:14:00,10027,19,,,,4641.8,
16046090,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046090,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046090,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046090,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046090,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046090,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046090,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046090,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046090,16:27:00,16:27:00,9945,28,,,,7563.68,
16046090,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046090,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046090,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046090,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046090,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046090,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046090,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046090,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046090,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046090,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046090,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046090,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046090,16:44:00,16:44:00,2515,41,,,,11093.51,
16046090,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046090,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046090,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046090,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046090,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046090,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046090,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046090,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046090,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046090,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046090,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046090,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046090,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046090,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046090,16:58:00,16:58:00,2445,56,,,,14678.79,
16046090,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046090,17:01:27,17:01:27,91,58,,,,15160.83,0
16046090,17:11:00,17:11:00,10160,59,,,,16273.94,
16046090,17:13:55,17:13:55,162,60,,,,17316.48,0
16046090,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046090,17:15:00,17:15:00,2327,62,,,,17661.12,
16046090,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046090,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046090,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046090,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046090,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046090,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046090,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046090,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046090,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046090,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046090,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046090,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046090,17:24:00,17:24:00,2281,75,,,,21321.6,
16046090,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046090,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046100,15:48:00,15:48:00,10047,1,,,1,0,
16046100,15:51:05,15:51:05,9449,2,,,,527.41,0
16046100,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046100,15:57:00,15:57:00,9868,4,,,,1413.15,
16046100,15:58:09,15:58:09,441,5,,,,1641.55,0
16046100,15:58:56,15:58:56,442,6,,,,1810.22,0
16046100,15:59:47,15:59:47,443,7,,,,1990.2,0
16046100,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046100,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046100,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046100,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046100,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046100,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046100,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046100,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046100,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046100,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046100,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046100,16:14:00,16:14:00,10027,19,,,,4641.8,
16046100,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046100,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046100,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046100,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046100,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046100,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046100,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046100,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046100,16:27:00,16:27:00,9945,28,,,,7563.68,
16046100,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046100,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046100,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046100,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046100,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046100,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046100,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046100,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046100,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046100,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046100,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046100,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046100,16:44:00,16:44:00,2515,41,,,,11093.51,
16046100,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046100,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046100,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046100,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046100,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046100,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046100,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046100,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046100,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046100,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046100,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046100,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046100,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046100,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046100,16:58:00,16:58:00,2445,56,,,,14678.79,
16046100,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046100,17:01:27,17:01:27,91,58,,,,15160.83,0
16046100,17:11:00,17:11:00,10160,59,,,,16273.94,
16046100,17:13:55,17:13:55,162,60,,,,17316.48,0
16046100,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046100,17:15:00,17:15:00,2327,62,,,,17661.12,
16046100,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046100,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046100,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046100,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046100,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046100,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046100,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046100,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046100,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046100,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046100,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046100,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046100,17:24:00,17:24:00,2281,75,,,,21321.6,
16046100,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046100,17:30:00,17:30:00,3344,77,,1,,22299.53,
16046110,15:48:00,15:48:00,10047,1,,,1,0,
16046110,15:51:05,15:51:05,9449,2,,,,527.41,0
16046110,15:55:12,15:55:12,2659,3,,,,1149.11,0
16046110,15:57:00,15:57:00,9868,4,,,,1413.15,
16046110,15:58:09,15:58:09,441,5,,,,1641.55,0
16046110,15:58:56,15:58:56,442,6,,,,1810.22,0
16046110,15:59:47,15:59:47,443,7,,,,1990.2,0
16046110,16:01:18,16:01:18,2308,8,,,,2223.97,0
16046110,16:02:16,16:02:16,2309,9,,,,2422.91,0
16046110,16:03:37,16:03:37,2310,10,,,,2652.53,0
16046110,16:04:13,16:04:13,2311,11,,,,2771.71,0
16046110,16:05:33,16:05:33,2312,12,,,,3014.06,0
16046110,16:06:53,16:06:53,2313,13,,,,3277.26,0
16046110,16:07:59,16:07:59,3815,14,,,,3453.02,0
16046110,16:09:04,16:09:04,3816,15,,,,3628.37,0
16046110,16:09:52,16:09:52,10481,16,,,,3758.78,0
16046110,16:10:54,16:10:54,2319,17,,,,3978.41,0
16046110,16:12:21,16:12:21,2321,18,,,,4273.6,0
16046110,16:14:00,16:14:00,10027,19,,,,4641.8,
16046110,16:16:58,16:16:58,10525,20,,,,5256.75,0
16046110,16:17:47,16:17:47,3819,21,,,,5437.09,0
16046110,16:19:15,16:19:15,3820,22,,,,5705.82,0
16046110,16:20:36,16:20:36,3821,23,,,,6029.77,0
16046110,16:21:38,16:21:38,3822,24,,,,6223.92,0
16046110,16:22:43,16:22:43,7730,25,,,,6520.23,0
16046110,16:23:35,16:23:35,2541,26,,,,6701.59,0
16046110,16:24:27,16:24:27,9036,27,,,,6890.3,0
16046110,16:27:00,16:27:00,9945,28,,,,7563.68,
16046110,16:29:56,16:29:56,2608,29,,,,8364.22,0
16046110,16:30:24,16:30:24,8338,30,,,,8485.89,0
16046110,16:31:19,16:31:19,3824,31,,,,8666.6,0
16046110,16:32:59,16:32:59,3825,32,,,,9028.99,0
16046110,16:34:05,16:34:05,3826,33,,,,9219.42,0
16046110,16:35:04,16:35:04,3827,34,,,,9393.16,0
16046110,16:36:16,16:36:16,3828,35,,,,9643.37,0
16046110,16:38:07,16:38:07,2125,36,,,,9951.02,0
16046110,16:39:33,16:39:33,9836,37,,,,10282.84,0
16046110,16:40:36,16:40:36,2512,38,,,,10477.63,0
16046110,16:41:48,16:41:48,2513,39,,,,10714.31,0
16046110,16:43:01,16:43:01,2514,40,,,,10916.67,0
16046110,16:44:00,16:44:00,2515,41,,,,11093.51,
16046110,16:44:46,16:44:46,2516,42,,,,11311.75,0
16046110,16:45:44,16:45:44,2517,43,,,,11601.25,0
16046110,16:46:39,16:46:39,2518,44,,,,11835.55,0
16046110,16:47:29,16:47:29,8203,45,,,,12074.75,0
16046110,16:48:54,16:48:54,2520,46,,,,12354.01,0
16046110,16:49:44,16:49:44,2521,47,,,,12564.3,0
16046110,16:50:39,16:50:39,2437,48,,,,12821.54,0
16046110,16:52:07,16:52:07,2438,49,,,,13227.57,0
16046110,16:52:15,16:52:15,2439,50,,,,13231.27,0
16046110,16:53:10,16:53:10,2440,51,,,,13419.95,0
16046110,16:54:11,16:54:11,2441,52,,,,13655.44,0
16046110,16:54:41,16:54:41,2442,53,,,,13785.4,0
16046110,16:55:17,16:55:17,2443,54,,,,13929.6,0
16046110,16:56:31,16:56:31,2444,55,,,,14206.63,0
16046110,16:58:00,16:58:00,2445,56,,,,14678.79,
16046110,17:00:01,17:00:01,2446,57,,,,14940.62,0
16046110,17:01:27,17:01:27,91,58,,,,15160.83,0
16046110,17:11:00,17:11:00,10160,59,,,,16273.94,
16046110,17:13:55,17:13:55,162,60,,,,17316.48,0
16046110,17:14:30,17:14:30,2326,61,,,,17480.78,0
16046110,17:15:00,17:15:00,2327,62,,,,17661.12,
16046110,17:16:02,17:16:02,2671,63,,,,18115.86,0
16046110,17:16:35,17:16:35,2672,64,,,,18391.02,0
16046110,17:17:04,17:17:04,2673,65,,,,18567.19,0
16046110,17:17:28,17:17:28,2674,66,,,,18700.73,0
16046110,17:18:23,17:18:23,3831,67,,,,19038.42,0
16046110,17:19:06,17:19:06,3392,68,,,,19311.28,0
16046110,17:19:30,17:19:30,3393,69,,,,19460.36,0
16046110,17:19:50,17:19:50,3394,70,,,,19610.72,0
16046110,17:20:17,17:20:17,3395,71,,,,19815.18,0
16046110,17:20:50,17:20:50,3396,72,,,,20019.07,0
16046110,17:21:34,17:21:34,3397,73,,,,20325.12,0
16046110,17:21:58,17:21:58,3398,74,,,,20454.49,0
16046110,17:24:00,17:24:00,2281,75,,,,21321.6,
16046110,17:25:39,17:25:39,6561,76,,,,21548.49,0
16046110,17:30:00,17:30:00,3344,77,,1,,22299.53,
16047070,12:21:00,12:21:00,10047,1,,,1,0,
16047070,12:23:03,12:23:03,9449,2,,,,527.41,0
16047070,12:25:48,12:25:48,2659,3,,,,1149.11,0
16047070,12:27:00,12:27:00,9868,4,,,,1413.15,
16047070,12:27:48,12:27:48,441,5,,,,1641.55,0
16047070,12:28:22,12:28:22,442,6,,,,1810.22,0
16047070,12:28:58,12:28:58,443,7,,,,1990.2,0
16047070,12:30:02,12:30:02,2308,8,,,,2223.97,0
16047070,12:30:43,12:30:43,2309,9,,,,2422.91,0
16047070,12:31:40,12:31:40,2310,10,,,,2652.53,0
16047070,12:32:06,12:32:06,2311,11,,,,2771.71,0
16047070,12:33:02,12:33:02,2312,12,,,,3014.06,0
16047070,12:33:59,12:33:59,2313,13,,,,3277.26,0
16047070,12:34:45,12:34:45,3815,14,,,,3453.02,0
16047070,12:35:31,12:35:31,3816,15,,,,3628.37,0
16047070,12:36:05,12:36:05,10481,16,,,,3758.78,0
16047070,12:36:48,12:36:48,2319,17,,,,3978.41,0
16047070,12:37:50,12:37:50,2321,18,,,,4273.6,0
16047070,12:39:00,12:39:00,10027,19,,,,4641.8,
16047070,12:41:58,12:41:58,10525,20,,,,5256.75,0
16047070,12:42:47,12:42:47,3819,21,,,,5437.09,0
16047070,12:44:15,12:44:15,3820,22,,,,5705.82,0
16047070,12:45:36,12:45:36,3821,23,,,,6029.77,0
16047070,12:46:38,12:46:38,3822,24,,,,6223.92,0
16047070,12:47:43,12:47:43,7730,25,,,,6520.23,0
16047070,12:48:35,12:48:35,2541,26,,,,6701.59,0
16047070,12:49:27,12:49:27,9036,27,,,,6890.3,0
16047070,12:52:00,12:52:00,9945,28,,,,7563.68,
16047070,12:53:12,12:53:12,2608,29,,,,8364.22,0
16047070,12:53:24,12:53:24,8338,30,,,,8485.89,0
16047070,12:53:46,12:53:46,3824,31,,,,8666.6,0
16047070,12:54:28,12:54:28,3825,32,,,,9028.99,0
16047070,12:54:55,12:54:55,3826,33,,,,9219.42,0
16047070,12:55:19,12:55:19,3827,34,,,,9393.16,0
16047070,12:55:49,12:55:49,3828,35,,,,9643.37,0
16047070,12:56:34,12:56:34,2125,36,,,,9951.02,0
16047070,12:57:10,12:57:10,9836,37,,,,10282.84,0
16047070,12:57:36,12:57:36,2512,38,,,,10477.63,0
16047070,12:58:05,12:58:05,2513,39,,,,10714.31,0
16047070,12:58:35,12:58:35,2514,40,,,,10916.67,0
16047070,12:59:00,12:59:00,2515,41,,,,11093.51,
16047070,12:59:43,12:59:43,2516,42,,,,11311.75,0
16047070,13:00:37,13:00:37,2517,43,,,,11601.25,0
16047070,13:01:28,13:01:28,2518,44,,,,11835.55,0
16047070,13:02:14,13:02:14,8203,45,,,,12074.75,0
16047070,13:03:33,13:03:33,2520,46,,,,12354.01,0
16047070,13:04:19,13:04:19,2521,47,,,,12564.3,0
16047070,13:05:10,13:05:10,2437,48,,,,12821.54,0
16047070,13:06:32,13:06:32,2438,49,,,,13227.57,0
16047070,13:06:40,13:06:40,2439,50,,,,13231.27,0
16047070,13:07:31,13:07:31,2440,51,,,,13419.95,0
16047070,13:08:27,13:08:27,2441,52,,,,13655.44,0
16047070,13:08:55,13:08:55,2442,53,,,,13785.4,0
16047070,13:09:29,13:09:29,2443,54,,,,13929.6,0
16047070,13:10:38,13:10:38,2444,55,,,,14206.63,0
16047070,13:12:00,13:12:00,2445,56,,,,14678.79,
16047070,13:12:46,13:12:46,2446,57,,,,14940.62,0
16047070,13:13:19,13:13:19,91,58,,,,15160.83,0
16047070,13:17:00,13:17:00,10160,59,,,,16273.94,
16047070,13:19:11,13:19:11,162,60,,,,17316.48,0
16047070,13:19:37,13:19:37,2326,61,,,,17480.78,0
16047070,13:20:00,13:20:00,2327,62,,,,17661.12,
16047070,13:21:09,13:21:09,2671,63,,,,18115.86,0
16047070,13:21:46,13:21:46,2672,64,,,,18391.02,0
16047070,13:22:18,13:22:18,2673,65,,,,18567.19,0
16047070,13:22:45,13:22:45,2674,66,,,,18700.73,0
16047070,13:23:46,13:23:46,3831,67,,,,19038.42,0
16047070,13:24:33,13:24:33,3392,68,,,,19311.28,0
16047070,13:25:00,13:25:00,3393,69,,,,19460.36,0
16047070,13:25:22,13:25:22,3394,70,,,,19610.72,0
16047070,13:25:53,13:25:53,3395,71,,,,19815.18,0
16047070,13:26:29,13:26:29,3396,72,,,,20019.07,0
16047070,13:27:18,13:27:18,3397,73,,,,20325.12,0
16047070,13:27:45,13:27:45,3398,74,,,,20454.49,0
16047070,13:30:00,13:30:00,2281,75,,,,21321.6,
16047070,13:30:49,13:30:49,6561,76,,,,21548.49,0
16047070,13:33:00,13:33:00,3344,77,,1,,22299.53,
16047120,12:21:00,12:21:00,10047,1,,,1,0,
16047120,12:23:03,12:23:03,9449,2,,,,527.41,0
16047120,12:25:48,12:25:48,2659,3,,,,1149.11,0
16047120,12:27:00,12:27:00,9868,4,,,,1413.15,
16047120,12:27:48,12:27:48,441,5,,,,1641.55,0
16047120,12:28:22,12:28:22,442,6,,,,1810.22,0
16047120,12:28:58,12:28:58,443,7,,,,1990.2,0
16047120,12:30:02,12:30:02,2308,8,,,,2223.97,0
16047120,12:30:43,12:30:43,2309,9,,,,2422.91,0
16047120,12:31:40,12:31:40,2310,10,,,,2652.53,0
16047120,12:32:06,12:32:06,2311,11,,,,2771.71,0
16047120,12:33:02,12:33:02,2312,12,,,,3014.06,0
16047120,12:33:59,12:33:59,2313,13,,,,3277.26,0
16047120,12:34:45,12:34:45,3815,14,,,,3453.02,0
16047120,12:35:31,12:35:31,3816,15,,,,3628.37,0
16047120,12:36:05,12:36:05,10481,16,,,,3758.78,0
16047120,12:36:48,12:36:48,2319,17,,,,3978.41,0
16047120,12:37:50,12:37:50,2321,18,,,,4273.6,0
16047120,12:39:00,12:39:00,10027,19,,,,4641.8,
16047120,12:41:58,12:41:58,10525,20,,,,5256.75,0
16047120,12:42:47,12:42:47,3819,21,,,,5437.09,0
16047120,12:44:15,12:44:15,3820,22,,,,5705.82,0
16047120,12:45:36,12:45:36,3821,23,,,,6029.77,0
16047120,12:46:38,12:46:38,3822,24,,,,6223.92,0
16047120,12:47:43,12:47:43,7730,25,,,,6520.23,0
16047120,12:48:35,12:48:35,2541,26,,,,6701.59,0
16047120,12:49:27,12:49:27,9036,27,,,,6890.3,0
16047120,12:52:00,12:52:00,9945,28,,,,7563.68,
16047120,12:53:12,12:53:12,2608,29,,,,8364.22,0
16047120,12:53:24,12:53:24,8338,30,,,,8485.89,0
16047120,12:53:46,12:53:46,3824,31,,,,8666.6,0
16047120,12:54:28,12:54:28,3825,32,,,,9028.99,0
16047120,12:54:55,12:54:55,3826,33,,,,9219.42,0
16047120,12:55:19,12:55:19,3827,34,,,,9393.16,0
16047120,12:55:49,12:55:49,3828,35,,,,9643.37,0
16047120,12:56:34,12:56:34,2125,36,,,,9951.02,0
16047120,12:57:10,12:57:10,9836,37,,,,10282.84,0
16047120,12:57:36,12:57:36,2512,38,,,,10477.63,0
16047120,12:58:05,12:58:05,2513,39,,,,10714.31,0
16047120,12:58:35,12:58:35,2514,40,,,,10916.67,0
16047120,12:59:00,12:59:00,2515,41,,,,11093.51,
16047120,12:59:43,12:59:43,2516,42,,,,11311.75,0
16047120,13:00:37,13:00:37,2517,43,,,,11601.25,0
16047120,13:01:28,13:01:28,2518,44,,,,11835.55,0
16047120,13:02:14,13:02:14,8203,45,,,,12074.75,0
16047120,13:03:33,13:03:33,2520,46,,,,12354.01,0
16047120,13:04:19,13:04:19,2521,47,,,,12564.3,0
16047120,13:05:10,13:05:10,2437,48,,,,12821.54,0
16047120,13:06:32,13:06:32,2438,49,,,,13227.57,0
16047120,13:06:40,13:06:40,2439,50,,,,13231.27,0
16047120,13:07:31,13:07:31,2440,51,,,,13419.95,0
16047120,13:08:27,13:08:27,2441,52,,,,13655.44,0
16047120,13:08:55,13:08:55,2442,53,,,,13785.4,0
16047120,13:09:29,13:09:29,2443,54,,,,13929.6,0
16047120,13:10:38,13:10:38,2444,55,,,,14206.63,0
16047120,13:12:00,13:12:00,2445,56,,,,14678.79,
16047120,13:12:46,13:12:46,2446,57,,,,14940.62,0
16047120,13:13:19,13:13:19,91,58,,,,15160.83,0
16047120,13:17:00,13:17:00,10160,59,,,,16273.94,
16047120,13:19:11,13:19:11,162,60,,,,17316.48,0
16047120,13:19:37,13:19:37,2326,61,,,,17480.78,0
16047120,13:20:00,13:20:00,2327,62,,,,17661.12,
16047120,13:21:09,13:21:09,2671,63,,,,18115.86,0
16047120,13:21:46,13:21:46,2672,64,,,,18391.02,0
16047120,13:22:18,13:22:18,2673,65,,,,18567.19,0
16047120,13:22:45,13:22:45,2674,66,,,,18700.73,0
16047120,13:23:46,13:23:46,3831,67,,,,19038.42,0
16047120,13:24:33,13:24:33,3392,68,,,,19311.28,0
16047120,13:25:00,13:25:00,3393,69,,,,19460.36,0
16047120,13:25:22,13:25:22,3394,70,,,,19610.72,0
16047120,13:25:53,13:25:53,3395,71,,,,19815.18,0
16047120,13:26:29,13:26:29,3396,72,,,,20019.07,0
16047120,13:27:18,13:27:18,3397,73,,,,20325.12,0
16047120,13:27:45,13:27:45,3398,74,,,,20454.49,0
16047120,13:30:00,13:30:00,2281,75,,,,21321.6,
16047120,13:30:49,13:30:49,6561,76,,,,21548.49,0
16047120,13:33:00,13:33:00,3344,77,,1,,22299.53,
16785010,13:18:00,13:18:00,10047,1,,,1,0,
16785010,13:20:03,13:20:03,9449,2,,,,527.41,0
16785010,13:22:48,13:22:48,2659,3,,,,1149.11,0
16785010,13:24:00,13:24:00,9868,4,,,,1413.15,
16785010,13:24:48,13:24:48,441,5,,,,1641.55,0
16785010,13:25:22,13:25:22,442,6,,,,1810.22,0
16785010,13:25:58,13:25:58,443,7,,,,1990.2,0
16785010,13:27:02,13:27:02,2308,8,,,,2223.97,0
16785010,13:27:43,13:27:43,2309,9,,,,2422.91,0
16785010,13:28:40,13:28:40,2310,10,,,,2652.53,0
16785010,13:29:06,13:29:06,2311,11,,,,2771.71,0
16785010,13:30:02,13:30:02,2312,12,,,,3014.06,0
16785010,13:30:59,13:30:59,2313,13,,,,3277.26,0
16785010,13:31:45,13:31:45,3815,14,,,,3453.02,0
16785010,13:32:31,13:32:31,3816,15,,,,3628.37,0
16785010,13:33:05,13:33:05,10481,16,,,,3758.78,0
16785010,13:33:48,13:33:48,2319,17,,,,3978.41,0
16785010,13:34:50,13:34:50,2321,18,,,,4273.6,0
16785010,13:36:00,13:36:00,10027,19,,,,4641.8,
16785010,13:38:58,13:38:58,10525,20,,,,5256.75,0
16785010,13:39:47,13:39:47,3819,21,,,,5437.09,0
16785010,13:41:15,13:41:15,3820,22,,,,5705.82,0
16785010,13:42:36,13:42:36,3821,23,,,,6029.77,0
16785010,13:43:38,13:43:38,3822,24,,,,6223.92,0
16785010,13:44:43,13:44:43,7730,25,,,,6520.23,0
16785010,13:45:35,13:45:35,2541,26,,,,6701.59,0
16785010,13:46:27,13:46:27,9036,27,,,,6890.3,0
16785010,13:49:00,13:49:00,9945,28,,,,7563.68,
16785010,13:50:12,13:50:12,2608,29,,,,8364.22,0
16785010,13:50:24,13:50:24,8338,30,,,,8485.89,0
16785010,13:50:46,13:50:46,3824,31,,,,8666.6,0
16785010,13:51:28,13:51:28,3825,32,,,,9028.99,0
16785010,13:51:55,13:51:55,3826,33,,,,9219.42,0
16785010,13:52:19,13:52:19,3827,34,,,,9393.16,0
16785010,13:52:49,13:52:49,3828,35,,,,9643.37,0
16785010,13:53:34,13:53:34,2125,36,,,,9951.02,0
16785010,13:54:10,13:54:10,9836,37,,,,10282.84,0
16785010,13:54:36,13:54:36,2512,38,,,,10477.63,0
16785010,13:55:05,13:55:05,2513,39,,,,10714.31,0
16785010,13:55:35,13:55:35,2514,40,,,,10916.67,0
16785010,13:56:00,13:56:00,2515,41,,,,11093.51,
16785010,13:56:43,13:56:43,2516,42,,,,11311.75,0
16785010,13:57:37,13:57:37,2517,43,,,,11601.25,0
16785010,13:58:28,13:58:28,2518,44,,,,11835.55,0
16785010,13:59:14,13:59:14,8203,45,,,,12074.75,0
16785010,14:00:33,14:00:33,2520,46,,,,12354.01,0
16785010,14:01:19,14:01:19,2521,47,,,,12564.3,0
16785010,14:02:10,14:02:10,2437,48,,,,12821.54,0
16785010,14:03:32,14:03:32,2438,49,,,,13227.57,0
16785010,14:03:40,14:03:40,2439,50,,,,13231.27,0
16785010,14:04:31,14:04:31,2440,51,,,,13419.95,0
16785010,14:05:27,14:05:27,2441,52,,,,13655.44,0
16785010,14:05:55,14:05:55,2442,53,,,,13785.4,0
16785010,14:06:29,14:06:29,2443,54,,,,13929.6,0
16785010,14:07:38,14:07:38,2444,55,,,,14206.63,0
16785010,14:09:00,14:09:00,2445,56,,,,14678.79,
16785010,14:09:46,14:09:46,2446,57,,,,14940.62,0
16785010,14:10:19,14:10:19,91,58,,,,15160.83,0
16785010,14:14:00,14:14:00,10160,59,,,,16273.94,
16785010,14:16:11,14:16:11,162,60,,,,17316.48,0
16785010,14:16:37,14:16:37,2326,61,,,,17480.78,0
16785010,14:17:00,14:17:00,2327,62,,,,17661.12,
16785010,14:18:09,14:18:09,2671,63,,,,18115.86,0
16785010,14:18:46,14:18:46,2672,64,,,,18391.02,0
16785010,14:19:18,14:19:18,2673,65,,,,18567.19,0
16785010,14:19:45,14:19:45,2674,66,,,,18700.73,0
16785010,14:20:46,14:20:46,3831,67,,,,19038.42,0
16785010,14:21:33,14:21:33,3392,68,,,,19311.28,0
16785010,14:22:00,14:22:00,3393,69,,,,19460.36,0
16785010,14:22:22,14:22:22,3394,70,,,,19610.72,0
16785010,14:22:53,14:22:53,3395,71,,,,19815.18,0
16785010,14:23:29,14:23:29,3396,72,,,,20019.07,0
16785010,14:24:18,14:24:18,3397,73,,,,20325.12,0
16785010,14:24:45,14:24:45,3398,74,,,,20454.49,0
16785010,14:27:00,14:27:00,2281,75,,,,21321.6,
16785010,14:27:49,14:27:49,6561,76,,,,21548.49,0
16785010,14:30:00,14:30:00,3344,77,,1,,22299.53,
16785080,13:18:00,13:18:00,10047,1,,,1,0,
16785080,13:20:03,13:20:03,9449,2,,,,527.41,0
16785080,13:22:48,13:22:48,2659,3,,,,1149.11,0
16785080,13:24:00,13:24:00,9868,4,,,,1413.15,
16785080,13:24:48,13:24:48,441,5,,,,1641.55,0
16785080,13:25:22,13:25:22,442,6,,,,1810.22,0
16785080,13:25:58,13:25:58,443,7,,,,1990.2,0
16785080,13:27:02,13:27:02,2308,8,,,,2223.97,0
16785080,13:27:43,13:27:43,2309,9,,,,2422.91,0
16785080,13:28:40,13:28:40,2310,10,,,,2652.53,0
16785080,13:29:06,13:29:06,2311,11,,,,2771.71,0
16785080,13:30:02,13:30:02,2312,12,,,,3014.06,0
16785080,13:30:59,13:30:59,2313,13,,,,3277.26,0
16785080,13:31:45,13:31:45,3815,14,,,,3453.02,0
16785080,13:32:31,13:32:31,3816,15,,,,3628.37,0
16785080,13:33:05,13:33:05,10481,16,,,,3758.78,0
16785080,13:33:48,13:33:48,2319,17,,,,3978.41,0
16785080,13:34:50,13:34:50,2321,18,,,,4273.6,0
16785080,13:36:00,13:36:00,10027,19,,,,4641.8,
16785080,13:38:58,13:38:58,10525,20,,,,5256.75,0
16785080,13:39:47,13:39:47,3819,21,,,,5437.09,0
16785080,13:41:15,13:41:15,3820,22,,,,5705.82,0
16785080,13:42:36,13:42:36,3821,23,,,,6029.77,0
16785080,13:43:38,13:43:38,3822,24,,,,6223.92,0
16785080,13:44:43,13:44:43,7730,25,,,,6520.23,0
16785080,13:45:35,13:45:35,2541,26,,,,6701.59,0
16785080,13:46:27,13:46:27,9036,27,,,,6890.3,0
16785080,13:49:00,13:49:00,9945,28,,,,7563.68,
16785080,13:50:12,13:50:12,2608,29,,,,8364.22,0
16785080,13:50:24,13:50:24,8338,30,,,,8485.89,0
16785080,13:50:46,13:50:46,3824,31,,,,8666.6,0
16785080,13:51:28,13:51:28,3825,32,,,,9028.99,0
16785080,13:51:55,13:51:55,3826,33,,,,9219.42,0
16785080,13:52:19,13:52:19,3827,34,,,,9393.16,0
16785080,13:52:49,13:52:49,3828,35,,,,9643.37,0
16785080,13:53:34,13:53:34,2125,36,,,,9951.02,0
16785080,13:54:10,13:54:10,9836,37,,,,10282.84,0
16785080,13:54:36,13:54:36,2512,38,,,,10477.63,0
16785080,13:55:05,13:55:05,2513,39,,,,10714.31,0
16785080,13:55:35,13:55:35,2514,40,,,,10916.67,0
16785080,13:56:00,13:56:00,2515,41,,,,11093.51,
16785080,13:56:43,13:56:43,2516,42,,,,11311.75,0
16785080,13:57:37,13:57:37,2517,43,,,,11601.25,0
16785080,13:58:28,13:58:28,2518,44,,,,11835.55,0
16785080,13:59:14,13:59:14,8203,45,,,,12074.75,0
16785080,14:00:33,14:00:33,2520,46,,,,12354.01,0
16785080,14:01:19,14:01:19,2521,47,,,,12564.3,0
16785080,14:02:10,14:02:10,2437,48,,,,12821.54,0
16785080,14:03:32,14:03:32,2438,49,,,,13227.57,0
16785080,14:03:40,14:03:40,2439,50,,,,13231.27,0
16785080,14:04:31,14:04:31,2440,51,,,,13419.95,0
16785080,14:05:27,14:05:27,2441,52,,,,13655.44,0
16785080,14:05:55,14:05:55,2442,53,,,,13785.4,0
16785080,14:06:29,14:06:29,2443,54,,,,13929.6,0
16785080,14:07:38,14:07:38,2444,55,,,,14206.63,0
16785080,14:09:00,14:09:00,2445,56,,,,14678.79,
16785080,14:09:46,14:09:46,2446,57,,,,14940.62,0
16785080,14:10:19,14:10:19,91,58,,,,15160.83,0
16785080,14:14:00,14:14:00,10160,59,,,,16273.94,
16785080,14:16:11,14:16:11,162,60,,,,17316.48,0
16785080,14:16:37,14:16:37,2326,61,,,,17480.78,0
16785080,14:17:00,14:17:00,2327,62,,,,17661.12,
16785080,14:18:09,14:18:09,2671,63,,,,18115.86,0
16785080,14:18:46,14:18:46,2672,64,,,,18391.02,0
16785080,14:19:18,14:19:18,2673,65,,,,18567.19,0
16785080,14:19:45,14:19:45,2674,66,,,,18700.73,0
16785080,14:20:46,14:20:46,3831,67,,,,19038.42,0
16785080,14:21:33,14:21:33,3392,68,,,,19311.28,0
16785080,14:22:00,14:22:00,3393,69,,,,19460.36,0
16785080,14:22:22,14:22:22,3394,70,,,,19610.72,0
16785080,14:22:53,14:22:53,3395,71,,,,19815.18,0
16785080,14:23:29,14:23:29,3396,72,,,,20019.07,0
16785080,14:24:18,14:24:18,3397,73,,,,20325.12,0
16785080,14:24:45,14:24:45,3398,74,,,,20454.49,0
16785080,14:27:00,14:27:00,2281,75,,,,21321.6,
16785080,14:27:49,14:27:49,6561,76,,,,21548.49,0
16785080,14:30:00,14:30:00,3344,77,,1,,22299.53,
16785130,13:18:00,13:18:00,10047,1,,,1,0,
16785130,13:20:03,13:20:03,9449,2,,,,527.41,0
16785130,13:22:48,13:22:48,2659,3,,,,1149.11,0
16785130,13:24:00,13:24:00,9868,4,,,,1413.15,
16785130,13:24:48,13:24:48,441,5,,,,1641.55,0
16785130,13:25:22,13:25:22,442,6,,,,1810.22,0
16785130,13:25:58,13:25:58,443,7,,,,1990.2,0
16785130,13:27:02,13:27:02,2308,8,,,,2223.97,0
16785130,13:27:43,13:27:43,2309,9,,,,2422.91,0
16785130,13:28:40,13:28:40,2310,10,,,,2652.53,0
16785130,13:29:06,13:29:06,2311,11,,,,2771.71,0
16785130,13:30:02,13:30:02,2312,12,,,,3014.06,0
16785130,13:30:59,13:30:59,2313,13,,,,3277.26,0
16785130,13:31:45,13:31:45,3815,14,,,,3453.02,0
16785130,13:32:31,13:32:31,3816,15,,,,3628.37,0
16785130,13:33:05,13:33:05,10481,16,,,,3758.78,0
16785130,13:33:48,13:33:48,2319,17,,,,3978.41,0
16785130,13:34:50,13:34:50,2321,18,,,,4273.6,0
16785130,13:36:00,13:36:00,10027,19,,,,4641.8,
16785130,13:38:58,13:38:58,10525,20,,,,5256.75,0
16785130,13:39:47,13:39:47,3819,21,,,,5437.09,0
16785130,13:41:15,13:41:15,3820,22,,,,5705.82,0
16785130,13:42:36,13:42:36,3821,23,,,,6029.77,0
16785130,13:43:38,13:43:38,3822,24,,,,6223.92,0
16785130,13:44:43,13:44:43,7730,25,,,,6520.23,0
16785130,13:45:35,13:45:35,2541,26,,,,6701.59,0
16785130,13:46:27,13:46:27,9036,27,,,,6890.3,0
16785130,13:49:00,13:49:00,9945,28,,,,7563.68,
16785130,13:50:12,13:50:12,2608,29,,,,8364.22,0
16785130,13:50:24,13:50:24,8338,30,,,,8485.89,0
16785130,13:50:46,13:50:46,3824,31,,,,8666.6,0
16785130,13:51:28,13:51:28,3825,32,,,,9028.99,0
16785130,13:51:55,13:51:55,3826,33,,,,9219.42,0
16785130,13:52:19,13:52:19,3827,34,,,,9393.16,0
16785130,13:52:49,13:52:49,3828,35,,,,9643.37,0
16785130,13:53:34,13:53:34,2125,36,,,,9951.02,0
16785130,13:54:10,13:54:10,9836,37,,,,10282.84,0
16785130,13:54:36,13:54:36,2512,38,,,,10477.63,0
16785130,13:55:05,13:55:05,2513,39,,,,10714.31,0
16785130,13:55:35,13:55:35,2514,40,,,,10916.67,0
16785130,13:56:00,13:56:00,2515,41,,,,11093.51,
16785130,13:56:43,13:56:43,2516,42,,,,11311.75,0
16785130,13:57:37,13:57:37,2517,43,,,,11601.25,0
16785130,13:58:28,13:58:28,2518,44,,,,11835.55,0
16785130,13:59:14,13:59:14,8203,45,,,,12074.75,0
16785130,14:00:33,14:00:33,2520,46,,,,12354.01,0
16785130,14:01:19,14:01:19,2521,47,,,,12564.3,0
16785130,14:02:10,14:02:10,2437,48,,,,12821.54,0
16785130,14:03:32,14:03:32,2438,49,,,,13227.57,0
16785130,14:03:40,14:03:40,2439,50,,,,13231.27,0
16785130,14:04:31,14:04:31,2440,51,,,,13419.95,0
16785130,14:05:27,14:05:27,2441,52,,,,13655.44,0
16785130,14:05:55,14:05:55,2442,53,,,,13785.4,0
16785130,14:06:29,14:06:29,2443,54,,,,13929.6,0
16785130,14:07:38,14:07:38,2444,55,,,,14206.63,0
16785130,14:09:00,14:09:00,2445,56,,,,14678.79,
16785130,14:09:46,14:09:46,2446,57,,,,14940.62,0
16785130,14:10:19,14:10:19,91,58,,,,15160.83,0
16785130,14:14:00,14:14:00,10160,59,,,,16273.94,
16785130,14:16:11,14:16:11,162,60,,,,17316.48,0
16785130,14:16:37,14:16:37,2326,61,,,,17480.78,0
16785130,14:17:00,14:17:00,2327,62,,,,17661.12,
16785130,14:18:09,14:18:09,2671,63,,,,18115.86,0
16785130,14:18:46,14:18:46,2672,64,,,,18391.02,0
16785130,14:19:18,14:19:18,2673,65,,,,18567.19,0
16785130,14:19:45,14:19:45,2674,66,,,,18700.73,0
16785130,14:20:46,14:20:46,3831,67,,,,19038.42,0
16785130,14:21:33,14:21:33,3392,68,,,,19311.28,0
16785130,14:22:00,14:22:00,3393,69,,,,19460.36,0
16785130,14:22:22,14:22:22,3394,70,,,,19610.72,0
16785130,14:22:53,14:22:53,3395,71,,,,19815.18,0
16785130,14:23:29,14:23:29,3396,72,,,,20019.07,0
16785130,14:24:18,14:24:18,3397,73,,,,20325.12,0
16785130,14:24:45,14:24:45,3398,74,,,,20454.49,0
16785130,14:27:00,14:27:00,2281,75,,,,21321.6,
16785130,14:27:49,14:27:49,6561,76,,,,21548.49,0
16785130,14:30:00,14:30:00,3344,77,,1,,22299.53,
16900020,09:55:00,09:55:00,10047,1,,,1,0,
16900020,09:57:44,09:57:44,9449,2,,,,527.41,0
16900020,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900020,10:03:00,10:03:00,9868,4,,,,1413.15,
16900020,10:03:57,10:03:57,441,5,,,,1641.55,0
16900020,10:04:36,10:04:36,442,6,,,,1810.22,0
16900020,10:05:18,10:05:18,443,7,,,,1990.2,0
16900020,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900020,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900020,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900020,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900020,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900020,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900020,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900020,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900020,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900020,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900020,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900020,10:17:00,10:17:00,10027,19,,,,4641.8,
16900020,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900020,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900020,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900020,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900020,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900020,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900020,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900020,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900020,10:26:00,10:26:00,9945,28,,,,7563.68,
16900020,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900020,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900020,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900020,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900020,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900020,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900020,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900020,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900020,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900020,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900020,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900020,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900020,10:37:00,10:37:00,2515,41,,,,11093.51,
16900020,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900020,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900020,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900020,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900020,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900020,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900020,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900020,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900020,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900020,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900020,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900020,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900020,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900020,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900020,10:49:00,10:49:00,2445,56,,,,14678.79,
16900020,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900020,10:51:07,10:51:07,91,58,,,,15160.83,0
16900020,10:57:00,10:57:00,10160,59,,,,16273.94,
16900020,10:59:55,10:59:55,162,60,,,,17316.48,0
16900020,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900020,11:01:00,11:01:00,2327,62,,,,17661.12,
16900020,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900020,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900020,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900020,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900020,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900020,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900020,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900020,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900020,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900020,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900020,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900020,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900020,11:10:00,11:10:00,2281,75,,,,21321.6,
16900020,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900020,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900030,09:55:00,09:55:00,10047,1,,,1,0,
16900030,09:57:44,09:57:44,9449,2,,,,527.41,0
16900030,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900030,10:03:00,10:03:00,9868,4,,,,1413.15,
16900030,10:03:57,10:03:57,441,5,,,,1641.55,0
16900030,10:04:36,10:04:36,442,6,,,,1810.22,0
16900030,10:05:18,10:05:18,443,7,,,,1990.2,0
16900030,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900030,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900030,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900030,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900030,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900030,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900030,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900030,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900030,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900030,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900030,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900030,10:17:00,10:17:00,10027,19,,,,4641.8,
16900030,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900030,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900030,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900030,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900030,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900030,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900030,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900030,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900030,10:26:00,10:26:00,9945,28,,,,7563.68,
16900030,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900030,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900030,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900030,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900030,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900030,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900030,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900030,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900030,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900030,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900030,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900030,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900030,10:37:00,10:37:00,2515,41,,,,11093.51,
16900030,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900030,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900030,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900030,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900030,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900030,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900030,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900030,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900030,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900030,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900030,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900030,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900030,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900030,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900030,10:49:00,10:49:00,2445,56,,,,14678.79,
16900030,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900030,10:51:07,10:51:07,91,58,,,,15160.83,0
16900030,10:57:00,10:57:00,10160,59,,,,16273.94,
16900030,10:59:55,10:59:55,162,60,,,,17316.48,0
16900030,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900030,11:01:00,11:01:00,2327,62,,,,17661.12,
16900030,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900030,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900030,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900030,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900030,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900030,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900030,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900030,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900030,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900030,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900030,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900030,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900030,11:10:00,11:10:00,2281,75,,,,21321.6,
16900030,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900030,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900040,09:55:00,09:55:00,10047,1,,,1,0,
16900040,09:57:44,09:57:44,9449,2,,,,527.41,0
16900040,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900040,10:03:00,10:03:00,9868,4,,,,1413.15,
16900040,10:03:57,10:03:57,441,5,,,,1641.55,0
16900040,10:04:36,10:04:36,442,6,,,,1810.22,0
16900040,10:05:18,10:05:18,443,7,,,,1990.2,0
16900040,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900040,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900040,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900040,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900040,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900040,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900040,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900040,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900040,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900040,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900040,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900040,10:17:00,10:17:00,10027,19,,,,4641.8,
16900040,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900040,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900040,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900040,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900040,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900040,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900040,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900040,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900040,10:26:00,10:26:00,9945,28,,,,7563.68,
16900040,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900040,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900040,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900040,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900040,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900040,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900040,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900040,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900040,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900040,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900040,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900040,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900040,10:37:00,10:37:00,2515,41,,,,11093.51,
16900040,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900040,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900040,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900040,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900040,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900040,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900040,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900040,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900040,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900040,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900040,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900040,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900040,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900040,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900040,10:49:00,10:49:00,2445,56,,,,14678.79,
16900040,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900040,10:51:07,10:51:07,91,58,,,,15160.83,0
16900040,10:57:00,10:57:00,10160,59,,,,16273.94,
16900040,10:59:55,10:59:55,162,60,,,,17316.48,0
16900040,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900040,11:01:00,11:01:00,2327,62,,,,17661.12,
16900040,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900040,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900040,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900040,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900040,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900040,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900040,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900040,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900040,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900040,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900040,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900040,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900040,11:10:00,11:10:00,2281,75,,,,21321.6,
16900040,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900040,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900050,09:55:00,09:55:00,10047,1,,,1,0,
16900050,09:57:44,09:57:44,9449,2,,,,527.41,0
16900050,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900050,10:03:00,10:03:00,9868,4,,,,1413.15,
16900050,10:03:57,10:03:57,441,5,,,,1641.55,0
16900050,10:04:36,10:04:36,442,6,,,,1810.22,0
16900050,10:05:18,10:05:18,443,7,,,,1990.2,0
16900050,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900050,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900050,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900050,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900050,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900050,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900050,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900050,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900050,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900050,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900050,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900050,10:17:00,10:17:00,10027,19,,,,4641.8,
16900050,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900050,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900050,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900050,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900050,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900050,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900050,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900050,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900050,10:26:00,10:26:00,9945,28,,,,7563.68,
16900050,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900050,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900050,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900050,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900050,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900050,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900050,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900050,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900050,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900050,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900050,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900050,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900050,10:37:00,10:37:00,2515,41,,,,11093.51,
16900050,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900050,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900050,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900050,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900050,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900050,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900050,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900050,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900050,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900050,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900050,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900050,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900050,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900050,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900050,10:49:00,10:49:00,2445,56,,,,14678.79,
16900050,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900050,10:51:07,10:51:07,91,58,,,,15160.83,0
16900050,10:57:00,10:57:00,10160,59,,,,16273.94,
16900050,10:59:55,10:59:55,162,60,,,,17316.48,0
16900050,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900050,11:01:00,11:01:00,2327,62,,,,17661.12,
16900050,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900050,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900050,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900050,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900050,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900050,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900050,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900050,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900050,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900050,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900050,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900050,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900050,11:10:00,11:10:00,2281,75,,,,21321.6,
16900050,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900050,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900060,09:55:00,09:55:00,10047,1,,,1,0,
16900060,09:57:44,09:57:44,9449,2,,,,527.41,0
16900060,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900060,10:03:00,10:03:00,9868,4,,,,1413.15,
16900060,10:03:57,10:03:57,441,5,,,,1641.55,0
16900060,10:04:36,10:04:36,442,6,,,,1810.22,0
16900060,10:05:18,10:05:18,443,7,,,,1990.2,0
16900060,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900060,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900060,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900060,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900060,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900060,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900060,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900060,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900060,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900060,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900060,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900060,10:17:00,10:17:00,10027,19,,,,4641.8,
16900060,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900060,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900060,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900060,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900060,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900060,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900060,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900060,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900060,10:26:00,10:26:00,9945,28,,,,7563.68,
16900060,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900060,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900060,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900060,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900060,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900060,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900060,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900060,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900060,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900060,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900060,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900060,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900060,10:37:00,10:37:00,2515,41,,,,11093.51,
16900060,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900060,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900060,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900060,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900060,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900060,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900060,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900060,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900060,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900060,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900060,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900060,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900060,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900060,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900060,10:49:00,10:49:00,2445,56,,,,14678.79,
16900060,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900060,10:51:07,10:51:07,91,58,,,,15160.83,0
16900060,10:57:00,10:57:00,10160,59,,,,16273.94,
16900060,10:59:55,10:59:55,162,60,,,,17316.48,0
16900060,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900060,11:01:00,11:01:00,2327,62,,,,17661.12,
16900060,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900060,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900060,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900060,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900060,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900060,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900060,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900060,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900060,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900060,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900060,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900060,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900060,11:10:00,11:10:00,2281,75,,,,21321.6,
16900060,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900060,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900090,09:55:00,09:55:00,10047,1,,,1,0,
16900090,09:57:44,09:57:44,9449,2,,,,527.41,0
16900090,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900090,10:03:00,10:03:00,9868,4,,,,1413.15,
16900090,10:03:57,10:03:57,441,5,,,,1641.55,0
16900090,10:04:36,10:04:36,442,6,,,,1810.22,0
16900090,10:05:18,10:05:18,443,7,,,,1990.2,0
16900090,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900090,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900090,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900090,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900090,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900090,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900090,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900090,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900090,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900090,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900090,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900090,10:17:00,10:17:00,10027,19,,,,4641.8,
16900090,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900090,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900090,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900090,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900090,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900090,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900090,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900090,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900090,10:26:00,10:26:00,9945,28,,,,7563.68,
16900090,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900090,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900090,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900090,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900090,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900090,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900090,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900090,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900090,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900090,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900090,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900090,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900090,10:37:00,10:37:00,2515,41,,,,11093.51,
16900090,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900090,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900090,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900090,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900090,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900090,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900090,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900090,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900090,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900090,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900090,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900090,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900090,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900090,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900090,10:49:00,10:49:00,2445,56,,,,14678.79,
16900090,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900090,10:51:07,10:51:07,91,58,,,,15160.83,0
16900090,10:57:00,10:57:00,10160,59,,,,16273.94,
16900090,10:59:55,10:59:55,162,60,,,,17316.48,0
16900090,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900090,11:01:00,11:01:00,2327,62,,,,17661.12,
16900090,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900090,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900090,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900090,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900090,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900090,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900090,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900090,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900090,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900090,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900090,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900090,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900090,11:10:00,11:10:00,2281,75,,,,21321.6,
16900090,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900090,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900100,09:55:00,09:55:00,10047,1,,,1,0,
16900100,09:57:44,09:57:44,9449,2,,,,527.41,0
16900100,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900100,10:03:00,10:03:00,9868,4,,,,1413.15,
16900100,10:03:57,10:03:57,441,5,,,,1641.55,0
16900100,10:04:36,10:04:36,442,6,,,,1810.22,0
16900100,10:05:18,10:05:18,443,7,,,,1990.2,0
16900100,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900100,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900100,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900100,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900100,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900100,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900100,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900100,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900100,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900100,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900100,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900100,10:17:00,10:17:00,10027,19,,,,4641.8,
16900100,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900100,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900100,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900100,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900100,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900100,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900100,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900100,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900100,10:26:00,10:26:00,9945,28,,,,7563.68,
16900100,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900100,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900100,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900100,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900100,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900100,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900100,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900100,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900100,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900100,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900100,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900100,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900100,10:37:00,10:37:00,2515,41,,,,11093.51,
16900100,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900100,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900100,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900100,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900100,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900100,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900100,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900100,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900100,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900100,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900100,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900100,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900100,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900100,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900100,10:49:00,10:49:00,2445,56,,,,14678.79,
16900100,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900100,10:51:07,10:51:07,91,58,,,,15160.83,0
16900100,10:57:00,10:57:00,10160,59,,,,16273.94,
16900100,10:59:55,10:59:55,162,60,,,,17316.48,0
16900100,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900100,11:01:00,11:01:00,2327,62,,,,17661.12,
16900100,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900100,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900100,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900100,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900100,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900100,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900100,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900100,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900100,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900100,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900100,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900100,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900100,11:10:00,11:10:00,2281,75,,,,21321.6,
16900100,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900100,11:16:00,11:16:00,3344,77,,1,,22299.53,
16900110,09:55:00,09:55:00,10047,1,,,1,0,
16900110,09:57:44,09:57:44,9449,2,,,,527.41,0
16900110,10:01:24,10:01:24,2659,3,,,,1149.11,0
16900110,10:03:00,10:03:00,9868,4,,,,1413.15,
16900110,10:03:57,10:03:57,441,5,,,,1641.55,0
16900110,10:04:36,10:04:36,442,6,,,,1810.22,0
16900110,10:05:18,10:05:18,443,7,,,,1990.2,0
16900110,10:06:33,10:06:33,2308,8,,,,2223.97,0
16900110,10:07:21,10:07:21,2309,9,,,,2422.91,0
16900110,10:08:27,10:08:27,2310,10,,,,2652.53,0
16900110,10:08:57,10:08:57,2311,11,,,,2771.71,0
16900110,10:10:03,10:10:03,2312,12,,,,3014.06,0
16900110,10:11:09,10:11:09,2313,13,,,,3277.26,0
16900110,10:12:03,10:12:03,3815,14,,,,3453.02,0
16900110,10:12:57,10:12:57,3816,15,,,,3628.37,0
16900110,10:13:36,10:13:36,10481,16,,,,3758.78,0
16900110,10:14:27,10:14:27,2319,17,,,,3978.41,0
16900110,10:15:39,10:15:39,2321,18,,,,4273.6,0
16900110,10:17:00,10:17:00,10027,19,,,,4641.8,
16900110,10:19:03,10:19:03,10525,20,,,,5256.75,0
16900110,10:19:37,10:19:37,3819,21,,,,5437.09,0
16900110,10:20:38,10:20:38,3820,22,,,,5705.82,0
16900110,10:21:34,10:21:34,3821,23,,,,6029.77,0
16900110,10:22:17,10:22:17,3822,24,,,,6223.92,0
16900110,10:23:02,10:23:02,7730,25,,,,6520.23,0
16900110,10:23:38,10:23:38,2541,26,,,,6701.59,0
16900110,10:24:14,10:24:14,9036,27,,,,6890.3,0
16900110,10:26:00,10:26:00,9945,28,,,,7563.68,
16900110,10:27:54,10:27:54,2608,29,,,,8364.22,0
16900110,10:28:12,10:28:12,8338,30,,,,8485.89,0
16900110,10:28:47,10:28:47,3824,31,,,,8666.6,0
16900110,10:29:52,10:29:52,3825,32,,,,9028.99,0
16900110,10:30:35,10:30:35,3826,33,,,,9219.42,0
16900110,10:31:13,10:31:13,3827,34,,,,9393.16,0
16900110,10:32:00,10:32:00,3828,35,,,,9643.37,0
16900110,10:33:11,10:33:11,2125,36,,,,9951.02,0
16900110,10:34:07,10:34:07,9836,37,,,,10282.84,0
16900110,10:34:48,10:34:48,2512,38,,,,10477.63,0
16900110,10:35:34,10:35:34,2513,39,,,,10714.31,0
16900110,10:36:21,10:36:21,2514,40,,,,10916.67,0
16900110,10:37:00,10:37:00,2515,41,,,,11093.51,
16900110,10:37:40,10:37:40,2516,42,,,,11311.75,0
16900110,10:38:29,10:38:29,2517,43,,,,11601.25,0
16900110,10:39:16,10:39:16,2518,44,,,,11835.55,0
16900110,10:39:59,10:39:59,8203,45,,,,12074.75,0
16900110,10:41:12,10:41:12,2520,46,,,,12354.01,0
16900110,10:41:55,10:41:55,2521,47,,,,12564.3,0
16900110,10:42:42,10:42:42,2437,48,,,,12821.54,0
16900110,10:43:57,10:43:57,2438,49,,,,13227.57,0
16900110,10:44:04,10:44:04,2439,50,,,,13231.27,0
16900110,10:44:52,10:44:52,2440,51,,,,13419.95,0
16900110,10:45:44,10:45:44,2441,52,,,,13655.44,0
16900110,10:46:10,10:46:10,2442,53,,,,13785.4,0
16900110,10:46:40,10:46:40,2443,54,,,,13929.6,0
16900110,10:47:44,10:47:44,2444,55,,,,14206.63,0
16900110,10:49:00,10:49:00,2445,56,,,,14678.79,
16900110,10:50:14,10:50:14,2446,57,,,,14940.62,0
16900110,10:51:07,10:51:07,91,58,,,,15160.83,0
16900110,10:57:00,10:57:00,10160,59,,,,16273.94,
16900110,10:59:55,10:59:55,162,60,,,,17316.48,0
16900110,11:00:30,11:00:30,2326,61,,,,17480.78,0
16900110,11:01:00,11:01:00,2327,62,,,,17661.12,
16900110,11:02:02,11:02:02,2671,63,,,,18115.86,0
16900110,11:02:35,11:02:35,2672,64,,,,18391.02,0
16900110,11:03:04,11:03:04,2673,65,,,,18567.19,0
16900110,11:03:28,11:03:28,2674,66,,,,18700.73,0
16900110,11:04:23,11:04:23,3831,67,,,,19038.42,0
16900110,11:05:06,11:05:06,3392,68,,,,19311.28,0
16900110,11:05:30,11:05:30,3393,69,,,,19460.36,0
16900110,11:05:50,11:05:50,3394,70,,,,19610.72,0
16900110,11:06:17,11:06:17,3395,71,,,,19815.18,0
16900110,11:06:50,11:06:50,3396,72,,,,20019.07,0
16900110,11:07:34,11:07:34,3397,73,,,,20325.12,0
16900110,11:07:58,11:07:58,3398,74,,,,20454.49,0
16900110,11:10:00,11:10:00,2281,75,,,,21321.6,
16900110,11:11:39,11:11:39,6561,76,,,,21548.49,0
16900110,11:16:00,11:16:00,3344,77,,1,,22299.53,
17106070,11:21:00,11:21:00,10047,1,,,1,0,
17106070,11:23:03,11:23:03,9449,2,,,,527.41,0
17106070,11:25:48,11:25:48,2659,3,,,,1149.11,0
17106070,11:27:00,11:27:00,9868,4,,,,1413.15,
17106070,11:27:48,11:27:48,441,5,,,,1641.55,0
17106070,11:28:22,11:28:22,442,6,,,,1810.22,0
17106070,11:28:58,11:28:58,443,7,,,,1990.2,0
17106070,11:30:02,11:30:02,2308,8,,,,2223.97,0
17106070,11:30:43,11:30:43,2309,9,,,,2422.91,0
17106070,11:31:40,11:31:40,2310,10,,,,2652.53,0
17106070,11:32:06,11:32:06,2311,11,,,,2771.71,0
17106070,11:33:02,11:33:02,2312,12,,,,3014.06,0
17106070,11:33:59,11:33:59,2313,13,,,,3277.26,0
17106070,11:34:45,11:34:45,3815,14,,,,3453.02,0
17106070,11:35:31,11:35:31,3816,15,,,,3628.37,0
17106070,11:36:05,11:36:05,10481,16,,,,3758.78,0
17106070,11:36:48,11:36:48,2319,17,,,,3978.41,0
17106070,11:37:50,11:37:50,2321,18,,,,4273.6,0
17106070,11:39:00,11:39:00,10027,19,,,,4641.8,
17106070,11:41:58,11:41:58,10525,20,,,,5256.75,0
17106070,11:42:47,11:42:47,3819,21,,,,5437.09,0
17106070,11:44:15,11:44:15,3820,22,,,,5705.82,0
17106070,11:45:36,11:45:36,3821,23,,,,6029.77,0
17106070,11:46:38,11:46:38,3822,24,,,,6223.92,0
17106070,11:47:43,11:47:43,7730,25,,,,6520.23,0
17106070,11:48:35,11:48:35,2541,26,,,,6701.59,0
17106070,11:49:27,11:49:27,9036,27,,,,6890.3,0
17106070,11:52:00,11:52:00,9945,28,,,,7563.68,
17106070,11:53:12,11:53:12,2608,29,,,,8364.22,0
17106070,11:53:24,11:53:24,8338,30,,,,8485.89,0
17106070,11:53:46,11:53:46,3824,31,,,,8666.6,0
17106070,11:54:28,11:54:28,3825,32,,,,9028.99,0
17106070,11:54:55,11:54:55,3826,33,,,,9219.42,0
17106070,11:55:19,11:55:19,3827,34,,,,9393.16,0
17106070,11:55:49,11:55:49,3828,35,,,,9643.37,0
17106070,11:56:34,11:56:34,2125,36,,,,9951.02,0
17106070,11:57:10,11:57:10,9836,37,,,,10282.84,0
17106070,11:57:36,11:57:36,2512,38,,,,10477.63,0
17106070,11:58:05,11:58:05,2513,39,,,,10714.31,0
17106070,11:58:35,11:58:35,2514,40,,,,10916.67,0
17106070,11:59:00,11:59:00,2515,41,,,,11093.51,
17106070,11:59:43,11:59:43,2516,42,,,,11311.75,0
17106070,12:00:37,12:00:37,2517,43,,,,11601.25,0
17106070,12:01:28,12:01:28,2518,44,,,,11835.55,0
17106070,12:02:14,12:02:14,8203,45,,,,12074.75,0
17106070,12:03:33,12:03:33,2520,46,,,,12354.01,0
17106070,12:04:19,12:04:19,2521,47,,,,12564.3,0
17106070,12:05:10,12:05:10,2437,48,,,,12821.54,0
17106070,12:06:32,12:06:32,2438,49,,,,13227.57,0
17106070,12:06:40,12:06:40,2439,50,,,,13231.27,0
17106070,12:07:31,12:07:31,2440,51,,,,13419.95,0
17106070,12:08:27,12:08:27,2441,52,,,,13655.44,0
17106070,12:08:55,12:08:55,2442,53,,,,13785.4,0
17106070,12:09:29,12:09:29,2443,54,,,,13929.6,0
17106070,12:10:38,12:10:38,2444,55,,,,14206.63,0
17106070,12:12:00,12:12:00,2445,56,,,,14678.79,
17106070,12:12:46,12:12:46,2446,57,,,,14940.62,0
17106070,12:13:19,12:13:19,91,58,,,,15160.83,0
17106070,12:17:00,12:17:00,10160,59,,,,16273.94,
17106070,12:19:11,12:19:11,162,60,,,,17316.48,0
17106070,12:19:37,12:19:37,2326,61,,,,17480.78,0
17106070,12:20:00,12:20:00,2327,62,,,,17661.12,
17106070,12:21:02,12:21:02,2671,63,,,,18115.86,0
17106070,12:21:35,12:21:35,2672,64,,,,18391.02,0
17106070,12:22:04,12:22:04,2673,65,,,,18567.19,0
17106070,12:22:28,12:22:28,2674,66,,,,18700.73,0
17106070,12:23:23,12:23:23,3831,67,,,,19038.42,0
17106070,12:24:06,12:24:06,3392,68,,,,19311.28,0
17106070,12:24:30,12:24:30,3393,69,,,,19460.36,0
17106070,12:24:50,12:24:50,3394,70,,,,19610.72,0
17106070,12:25:17,12:25:17,3395,71,,,,19815.18,0
17106070,12:25:50,12:25:50,3396,72,,,,20019.07,0
17106070,12:26:34,12:26:34,3397,73,,,,20325.12,0
17106070,12:26:58,12:26:58,3398,74,,,,20454.49,0
17106070,12:29:00,12:29:00,2281,75,,,,21321.6,
17106070,12:29:49,12:29:49,6561,76,,,,21548.49,0
17106070,12:32:00,12:32:00,3344,77,,1,,22299.53,
17106120,11:21:00,11:21:00,10047,1,,,1,0,
17106120,11:23:03,11:23:03,9449,2,,,,527.41,0
17106120,11:25:48,11:25:48,2659,3,,,,1149.11,0
17106120,11:27:00,11:27:00,9868,4,,,,1413.15,
17106120,11:27:48,11:27:48,441,5,,,,1641.55,0
17106120,11:28:22,11:28:22,442,6,,,,1810.22,0
17106120,11:28:58,11:28:58,443,7,,,,1990.2,0
17106120,11:30:02,11:30:02,2308,8,,,,2223.97,0
17106120,11:30:43,11:30:43,2309,9,,,,2422.91,0
17106120,11:31:40,11:31:40,2310,10,,,,2652.53,0
17106120,11:32:06,11:32:06,2311,11,,,,2771.71,0
17106120,11:33:02,11:33:02,2312,12,,,,3014.06,0
17106120,11:33:59,11:33:59,2313,13,,,,3277.26,0
17106120,11:34:45,11:34:45,3815,14,,,,3453.02,0
17106120,11:35:31,11:35:31,3816,15,,,,3628.37,0
17106120,11:36:05,11:36:05,10481,16,,,,3758.78,0
17106120,11:36:48,11:36:48,2319,17,,,,3978.41,0
17106120,11:37:50,11:37:50,2321,18,,,,4273.6,0
17106120,11:39:00,11:39:00,10027,19,,,,4641.8,
17106120,11:41:58,11:41:58,10525,20,,,,5256.75,0
17106120,11:42:47,11:42:47,3819,21,,,,5437.09,0
17106120,11:44:15,11:44:15,3820,22,,,,5705.82,0
17106120,11:45:36,11:45:36,3821,23,,,,6029.77,0
17106120,11:46:38,11:46:38,3822,24,,,,6223.92,0
17106120,11:47:43,11:47:43,7730,25,,,,6520.23,0
17106120,11:48:35,11:48:35,2541,26,,,,6701.59,0
17106120,11:49:27,11:49:27,9036,27,,,,6890.3,0
17106120,11:52:00,11:52:00,9945,28,,,,7563.68,
17106120,11:53:12,11:53:12,2608,29,,,,8364.22,0
17106120,11:53:24,11:53:24,8338,30,,,,8485.89,0
17106120,11:53:46,11:53:46,3824,31,,,,8666.6,0
17106120,11:54:28,11:54:28,3825,32,,,,9028.99,0
17106120,11:54:55,11:54:55,3826,33,,,,9219.42,0
17106120,11:55:19,11:55:19,3827,34,,,,9393.16,0
17106120,11:55:49,11:55:49,3828,35,,,,9643.37,0
17106120,11:56:34,11:56:34,2125,36,,,,9951.02,0
17106120,11:57:10,11:57:10,9836,37,,,,10282.84,0
17106120,11:57:36,11:57:36,2512,38,,,,10477.63,0
17106120,11:58:05,11:58:05,2513,39,,,,10714.31,0
17106120,11:58:35,11:58:35,2514,40,,,,10916.67,0
17106120,11:59:00,11:59:00,2515,41,,,,11093.51,
17106120,11:59:43,11:59:43,2516,42,,,,11311.75,0
17106120,12:00:37,12:00:37,2517,43,,,,11601.25,0
17106120,12:01:28,12:01:28,2518,44,,,,11835.55,0
17106120,12:02:14,12:02:14,8203,45,,,,12074.75,0
17106120,12:03:33,12:03:33,2520,46,,,,12354.01,0
17106120,12:04:19,12:04:19,2521,47,,,,12564.3,0
17106120,12:05:10,12:05:10,2437,48,,,,12821.54,0
17106120,12:06:32,12:06:32,2438,49,,,,13227.57,0
17106120,12:06:40,12:06:40,2439,50,,,,13231.27,0
17106120,12:07:31,12:07:31,2440,51,,,,13419.95,0
17106120,12:08:27,12:08:27,2441,52,,,,13655.44,0
17106120,12:08:55,12:08:55,2442,53,,,,13785.4,0
17106120,12:09:29,12:09:29,2443,54,,,,13929.6,0
17106120,12:10:38,12:10:38,2444,55,,,,14206.63,0
17106120,12:12:00,12:12:00,2445,56,,,,14678.79,
17106120,12:12:46,12:12:46,2446,57,,,,14940.62,0
17106120,12:13:19,12:13:19,91,58,,,,15160.83,0
17106120,12:17:00,12:17:00,10160,59,,,,16273.94,
17106120,12:19:11,12:19:11,162,60,,,,17316.48,0
17106120,12:19:37,12:19:37,2326,61,,,,17480.78,0
17106120,12:20:00,12:20:00,2327,62,,,,17661.12,
17106120,12:21:02,12:21:02,2671,63,,,,18115.86,0
17106120,12:21:35,12:21:35,2672,64,,,,18391.02,0
17106120,12:22:04,12:22:04,2673,65,,,,18567.19,0
17106120,12:22:28,12:22:28,2674,66,,,,18700.73,0
17106120,12:23:23,12:23:23,3831,67,,,,19038.42,0
17106120,12:24:06,12:24:06,3392,68,,,,19311.28,0
17106120,12:24:30,12:24:30,3393,69,,,,19460.36,0
17106120,12:24:50,12:24:50,3394,70,,,,19610.72,0
17106120,12:25:17,12:25:17,3395,71,,,,19815.18,0
17106120,12:25:50,12:25:50,3396,72,,,,20019.07,0
17106120,12:26:34,12:26:34,3397,73,,,,20325.12,0
17106120,12:26:58,12:26:58,3398,74,,,,20454.49,0
17106120,12:29:00,12:29:00,2281,75,,,,21321.6,
17106120,12:29:49,12:29:49,6561,76,,,,21548.49,0
17106120,12:32:00,12:32:00,3344,77,,1,,22299.53,
1725140,12:21:00,12:21:00,10047,1,,,1,0,
1725140,12:23:03,12:23:03,9449,2,,,,527.41,0
1725140,12:25:48,12:25:48,2659,3,,,,1149.11,0
1725140,12:27:00,12:27:00,9868,4,,,,1413.15,
1725140,12:27:48,12:27:48,441,5,,,,1641.55,0
1725140,12:28:22,12:28:22,442,6,,,,1810.22,0
1725140,12:28:58,12:28:58,443,7,,,,1990.2,0
1725140,12:30:02,12:30:02,2308,8,,,,2223.97,0
1725140,12:30:43,12:30:43,2309,9,,,,2422.91,0
1725140,12:31:40,12:31:40,2310,10,,,,2652.53,0
1725140,12:32:06,12:32:06,2311,11,,,,2771.71,0
1725140,12:33:02,12:33:02,2312,12,,,,3014.06,0
1725140,12:33:59,12:33:59,2313,13,,,,3277.26,0
1725140,12:34:45,12:34:45,3815,14,,,,3453.02,0
1725140,12:35:31,12:35:31,3816,15,,,,3628.37,0
1725140,12:36:05,12:36:05,10481,16,,,,3758.78,0
1725140,12:36:48,12:36:48,2319,17,,,,3978.41,0
1725140,12:37:50,12:37:50,2321,18,,,,4273.6,0
1725140,12:39:00,12:39:00,10027,19,,,,4641.8,
1725140,12:41:58,12:41:58,10525,20,,,,5256.75,0
1725140,12:42:47,12:42:47,3819,21,,,,5437.09,0
1725140,12:44:15,12:44:15,3820,22,,,,5705.82,0
1725140,12:45:36,12:45:36,3821,23,,,,6029.77,0
1725140,12:46:38,12:46:38,3822,24,,,,6223.92,0
1725140,12:47:43,12:47:43,7730,25,,,,6520.23,0
1725140,12:48:35,12:48:35,2541,26,,,,6701.59,0
1725140,12:49:27,12:49:27,9036,27,,,,6890.3,0
1725140,12:52:00,12:52:00,9945,28,,,,7563.68,
1725140,12:53:12,12:53:12,2608,29,,,,8364.22,0
1725140,12:53:24,12:53:24,8338,30,,,,8485.89,0
1725140,12:53:46,12:53:46,3824,31,,,,8666.6,0
1725140,12:54:28,12:54:28,3825,32,,,,9028.99,0
1725140,12:54:55,12:54:55,3826,33,,,,9219.42,0
1725140,12:55:19,12:55:19,3827,34,,,,9393.16,0
1725140,12:55:49,12:55:49,3828,35,,,,9643.37,0
1725140,12:56:34,12:56:34,2125,36,,,,9951.02,0
1725140,12:57:10,12:57:10,9836,37,,,,10282.84,0
1725140,12:57:36,12:57:36,2512,38,,,,10477.63,0
1725140,12:58:05,12:58:05,2513,39,,,,10714.31,0
1725140,12:58:35,12:58:35,2514,40,,,,10916.67,0
1725140,12:59:00,12:59:00,2515,41,,,,11093.51,
1725140,12:59:43,12:59:43,2516,42,,,,11311.75,0
1725140,13:00:37,13:00:37,2517,43,,,,11601.25,0
1725140,13:01:28,13:01:28,2518,44,,,,11835.55,0
1725140,13:02:14,13:02:14,8203,45,,,,12074.75,0
1725140,13:03:33,13:03:33,2520,46,,,,12354.01,0
1725140,13:04:19,13:04:19,2521,47,,,,12564.3,0
1725140,13:05:10,13:05:10,2437,48,,,,12821.54,0
1725140,13:06:32,13:06:32,2438,49,,,,13227.57,0
1725140,13:06:40,13:06:40,2439,50,,,,13231.27,0
1725140,13:07:31,13:07:31,2440,51,,,,13419.95,0
1725140,13:08:27,13:08:27,2441,52,,,,13655.44,0
1725140,13:08:55,13:08:55,2442,53,,,,13785.4,0
1725140,13:09:29,13:09:29,2443,54,,,,13929.6,0
1725140,13:10:38,13:10:38,2444,55,,,,14206.63,0
1725140,13:12:00,13:12:00,2445,56,,,,14678.79,
1725140,13:12:46,13:12:46,2446,57,,,,14940.62,0
1725140,13:13:19,13:13:19,91,58,,,,15160.83,0
1725140,13:17:00,13:17:00,10160,59,,,,16273.94,
1725140,13:19:11,13:19:11,162,60,,,,17316.48,0
1725140,13:19:37,13:19:37,2326,61,,,,17480.78,0
1725140,13:20:00,13:20:00,2327,62,,,,17661.12,
1725140,13:21:09,13:21:09,2671,63,,,,18115.86,0
1725140,13:21:46,13:21:46,2672,64,,,,18391.02,0
1725140,13:22:18,13:22:18,2673,65,,,,18567.19,0
1725140,13:22:45,13:22:45,2674,66,,,,18700.73,0
1725140,13:23:46,13:23:46,3831,67,,,,19038.42,0
1725140,13:24:33,13:24:33,3392,68,,,,19311.28,0
1725140,13:25:00,13:25:00,3393,69,,,,19460.36,0
1725140,13:25:22,13:25:22,3394,70,,,,19610.72,0
1725140,13:25:53,13:25:53,3395,71,,,,19815.18,0
1725140,13:26:29,13:26:29,3396,72,,,,20019.07,0
1725140,13:27:18,13:27:18,3397,73,,,,20325.12,0
1725140,13:27:45,13:27:45,3398,74,,,,20454.49,0
1725140,13:30:00,13:30:00,2281,75,,,,21321.6,
1725140,13:30:49,13:30:49,6561,76,,,,21548.49,0
1725140,13:33:00,13:33:00,3344,77,,1,,22299.53,
17255140,13:51:00,13:51:00,10047,1,,,1,0,
17255140,13:53:03,13:53:03,9449,2,,,,527.41,0
17255140,13:55:48,13:55:48,2659,3,,,,1149.11,0
17255140,13:57:00,13:57:00,9868,4,,,,1413.15,
17255140,13:57:48,13:57:48,441,5,,,,1641.55,0
17255140,13:58:22,13:58:22,442,6,,,,1810.22,0
17255140,13:58:58,13:58:58,443,7,,,,1990.2,0
17255140,14:00:02,14:00:02,2308,8,,,,2223.97,0
17255140,14:00:43,14:00:43,2309,9,,,,2422.91,0
17255140,14:01:40,14:01:40,2310,10,,,,2652.53,0
17255140,14:02:06,14:02:06,2311,11,,,,2771.71,0
17255140,14:03:02,14:03:02,2312,12,,,,3014.06,0
17255140,14:03:59,14:03:59,2313,13,,,,3277.26,0
17255140,14:04:45,14:04:45,3815,14,,,,3453.02,0
17255140,14:05:31,14:05:31,3816,15,,,,3628.37,0
17255140,14:06:05,14:06:05,10481,16,,,,3758.78,0
17255140,14:06:48,14:06:48,2319,17,,,,3978.41,0
17255140,14:07:50,14:07:50,2321,18,,,,4273.6,0
17255140,14:09:00,14:09:00,10027,19,,,,4641.8,
17255140,14:11:58,14:11:58,10525,20,,,,5256.75,0
17255140,14:12:47,14:12:47,3819,21,,,,5437.09,0
17255140,14:14:15,14:14:15,3820,22,,,,5705.82,0
17255140,14:15:36,14:15:36,3821,23,,,,6029.77,0
17255140,14:16:38,14:16:38,3822,24,,,,6223.92,0
17255140,14:17:43,14:17:43,7730,25,,,,6520.23,0
17255140,14:18:35,14:18:35,2541,26,,,,6701.59,0
17255140,14:19:27,14:19:27,9036,27,,,,6890.3,0
17255140,14:22:00,14:22:00,9945,28,,,,7563.68,
17255140,14:23:12,14:23:12,2608,29,,,,8364.22,0
17255140,14:23:24,14:23:24,8338,30,,,,8485.89,0
17255140,14:23:46,14:23:46,3824,31,,,,8666.6,0
17255140,14:24:28,14:24:28,3825,32,,,,9028.99,0
17255140,14:24:55,14:24:55,3826,33,,,,9219.42,0
17255140,14:25:19,14:25:19,3827,34,,,,9393.16,0
17255140,14:25:49,14:25:49,3828,35,,,,9643.37,0
17255140,14:26:34,14:26:34,2125,36,,,,9951.02,0
17255140,14:27:10,14:27:10,9836,37,,,,10282.84,0
17255140,14:27:36,14:27:36,2512,38,,,,10477.63,0
17255140,14:28:05,14:28:05,2513,39,,,,10714.31,0
17255140,14:28:35,14:28:35,2514,40,,,,10916.67,0
17255140,14:29:00,14:29:00,2515,41,,,,11093.51,
17255140,14:29:43,14:29:43,2516,42,,,,11311.75,0
17255140,14:30:37,14:30:37,2517,43,,,,11601.25,0
17255140,14:31:28,14:31:28,2518,44,,,,11835.55,0
17255140,14:32:14,14:32:14,8203,45,,,,12074.75,0
17255140,14:33:33,14:33:33,2520,46,,,,12354.01,0
17255140,14:34:19,14:34:19,2521,47,,,,12564.3,0
17255140,14:35:10,14:35:10,2437,48,,,,12821.54,0
17255140,14:36:32,14:36:32,2438,49,,,,13227.57,0
17255140,14:36:40,14:36:40,2439,50,,,,13231.27,0
17255140,14:37:31,14:37:31,2440,51,,,,13419.95,0
17255140,14:38:27,14:38:27,2441,52,,,,13655.44,0
17255140,14:38:55,14:38:55,2442,53,,,,13785.4,0
17255140,14:39:29,14:39:29,2443,54,,,,13929.6,0
17255140,14:40:38,14:40:38,2444,55,,,,14206.63,0
17255140,14:42:00,14:42:00,2445,56,,,,14678.79,
17255140,14:42:46,14:42:46,2446,57,,,,14940.62,0
17255140,14:43:19,14:43:19,91,58,,,,15160.83,0
17255140,14:47:00,14:47:00,10160,59,,,,16273.94,
17255140,14:49:11,14:49:11,162,60,,,,17316.48,0
17255140,14:49:37,14:49:37,2326,61,,,,17480.78,0
17255140,14:50:00,14:50:00,2327,62,,,,17661.12,
17255140,14:51:09,14:51:09,2671,63,,,,18115.86,0
17255140,14:51:46,14:51:46,2672,64,,,,18391.02,0
17255140,14:52:18,14:52:18,2673,65,,,,18567.19,0
17255140,14:52:45,14:52:45,2674,66,,,,18700.73,0
17255140,14:53:46,14:53:46,3831,67,,,,19038.42,0
17255140,14:54:33,14:54:33,3392,68,,,,19311.28,0
17255140,14:55:00,14:55:00,3393,69,,,,19460.36,0
17255140,14:55:22,14:55:22,3394,70,,,,19610.72,0
17255140,14:55:53,14:55:53,3395,71,,,,19815.18,0
17255140,14:56:29,14:56:29,3396,72,,,,20019.07,0
17255140,14:57:18,14:57:18,3397,73,,,,20325.12,0
17255140,14:57:45,14:57:45,3398,74,,,,20454.49,0
17255140,15:00:00,15:00:00,2281,75,,,,21321.6,
17255140,15:00:49,15:00:49,6561,76,,,,21548.49,0
17255140,15:03:00,15:03:00,3344,77,,1,,22299.53,
1742140,11:21:00,11:21:00,10047,1,,,1,0,
1742140,11:23:03,11:23:03,9449,2,,,,527.41,0
1742140,11:25:48,11:25:48,2659,3,,,,1149.11,0
1742140,11:27:00,11:27:00,9868,4,,,,1413.15,
1742140,11:27:48,11:27:48,441,5,,,,1641.55,0
1742140,11:28:22,11:28:22,442,6,,,,1810.22,0
1742140,11:28:58,11:28:58,443,7,,,,1990.2,0
1742140,11:30:02,11:30:02,2308,8,,,,2223.97,0
1742140,11:30:43,11:30:43,2309,9,,,,2422.91,0
1742140,11:31:40,11:31:40,2310,10,,,,2652.53,0
1742140,11:32:06,11:32:06,2311,11,,,,2771.71,0
1742140,11:33:02,11:33:02,2312,12,,,,3014.06,0
1742140,11:33:59,11:33:59,2313,13,,,,3277.26,0
1742140,11:34:45,11:34:45,3815,14,,,,3453.02,0
1742140,11:35:31,11:35:31,3816,15,,,,3628.37,0
1742140,11:36:05,11:36:05,10481,16,,,,3758.78,0
1742140,11:36:48,11:36:48,2319,17,,,,3978.41,0
1742140,11:37:50,11:37:50,2321,18,,,,4273.6,0
1742140,11:39:00,11:39:00,10027,19,,,,4641.8,
1742140,11:41:58,11:41:58,10525,20,,,,5256.75,0
1742140,11:42:47,11:42:47,3819,21,,,,5437.09,0
1742140,11:44:15,11:44:15,3820,22,,,,5705.82,0
1742140,11:45:36,11:45:36,3821,23,,,,6029.77,0
1742140,11:46:38,11:46:38,3822,24,,,,6223.92,0
1742140,11:47:43,11:47:43,7730,25,,,,6520.23,0
1742140,11:48:35,11:48:35,2541,26,,,,6701.59,0
1742140,11:49:27,11:49:27,9036,27,,,,6890.3,0
1742140,11:52:00,11:52:00,9945,28,,,,7563.68,
1742140,11:53:12,11:53:12,2608,29,,,,8364.22,0
1742140,11:53:24,11:53:24,8338,30,,,,8485.89,0
1742140,11:53:46,11:53:46,3824,31,,,,8666.6,0
1742140,11:54:28,11:54:28,3825,32,,,,9028.99,0
1742140,11:54:55,11:54:55,3826,33,,,,9219.42,0
1742140,11:55:19,11:55:19,3827,34,,,,9393.16,0
1742140,11:55:49,11:55:49,3828,35,,,,9643.37,0
1742140,11:56:34,11:56:34,2125,36,,,,9951.02,0
1742140,11:57:10,11:57:10,9836,37,,,,10282.84,0
1742140,11:57:36,11:57:36,2512,38,,,,10477.63,0
1742140,11:58:05,11:58:05,2513,39,,,,10714.31,0
1742140,11:58:35,11:58:35,2514,40,,,,10916.67,0
1742140,11:59:00,11:59:00,2515,41,,,,11093.51,
1742140,11:59:43,11:59:43,2516,42,,,,11311.75,0
1742140,12:00:37,12:00:37,2517,43,,,,11601.25,0
1742140,12:01:28,12:01:28,2518,44,,,,11835.55,0
1742140,12:02:14,12:02:14,8203,45,,,,12074.75,0
1742140,12:03:33,12:03:33,2520,46,,,,12354.01,0
1742140,12:04:19,12:04:19,2521,47,,,,12564.3,0
1742140,12:05:10,12:05:10,2437,48,,,,12821.54,0
1742140,12:06:32,12:06:32,2438,49,,,,13227.57,0
1742140,12:06:40,12:06:40,2439,50,,,,13231.27,0
1742140,12:07:31,12:07:31,2440,51,,,,13419.95,0
1742140,12:08:27,12:08:27,2441,52,,,,13655.44,0
1742140,12:08:55,12:08:55,2442,53,,,,13785.4,0
1742140,12:09:29,12:09:29,2443,54,,,,13929.6,0
1742140,12:10:38,12:10:38,2444,55,,,,14206.63,0
1742140,12:12:00,12:12:00,2445,56,,,,14678.79,
1742140,12:12:46,12:12:46,2446,57,,,,14940.62,0
1742140,12:13:19,12:13:19,91,58,,,,15160.83,0
1742140,12:17:00,12:17:00,10160,59,,,,16273.94,
1742140,12:19:11,12:19:11,162,60,,,,17316.48,0
1742140,12:19:37,12:19:37,2326,61,,,,17480.78,0
1742140,12:20:00,12:20:00,2327,62,,,,17661.12,
1742140,12:21:02,12:21:02,2671,63,,,,18115.86,0
1742140,12:21:35,12:21:35,2672,64,,,,18391.02,0
1742140,12:22:04,12:22:04,2673,65,,,,18567.19,0
1742140,12:22:28,12:22:28,2674,66,,,,18700.73,0
1742140,12:23:23,12:23:23,3831,67,,,,19038.42,0
1742140,12:24:06,12:24:06,3392,68,,,,19311.28,0
1742140,12:24:30,12:24:30,3393,69,,,,19460.36,0
1742140,12:24:50,12:24:50,3394,70,,,,19610.72,0
1742140,12:25:17,12:25:17,3395,71,,,,19815.18,0
1742140,12:25:50,12:25:50,3396,72,,,,20019.07,0
1742140,12:26:34,12:26:34,3397,73,,,,20325.12,0
1742140,12:26:58,12:26:58,3398,74,,,,20454.49,0
1742140,12:29:00,12:29:00,2281,75,,,,21321.6,
1742140,12:29:49,12:29:49,6561,76,,,,21548.49,0
1742140,12:32:00,12:32:00,3344,77,,1,,22299.53,
17555140,12:51:00,12:51:00,10047,1,,,1,0,
17555140,12:53:03,12:53:03,9449,2,,,,527.41,0
17555140,12:55:48,12:55:48,2659,3,,,,1149.11,0
17555140,12:57:00,12:57:00,9868,4,,,,1413.15,
17555140,12:57:48,12:57:48,441,5,,,,1641.55,0
17555140,12:58:22,12:58:22,442,6,,,,1810.22,0
17555140,12:58:58,12:58:58,443,7,,,,1990.2,0
17555140,13:00:02,13:00:02,2308,8,,,,2223.97,0
17555140,13:00:43,13:00:43,2309,9,,,,2422.91,0
17555140,13:01:40,13:01:40,2310,10,,,,2652.53,0
17555140,13:02:06,13:02:06,2311,11,,,,2771.71,0
17555140,13:03:02,13:03:02,2312,12,,,,3014.06,0
17555140,13:03:59,13:03:59,2313,13,,,,3277.26,0
17555140,13:04:45,13:04:45,3815,14,,,,3453.02,0
17555140,13:05:31,13:05:31,3816,15,,,,3628.37,0
17555140,13:06:05,13:06:05,10481,16,,,,3758.78,0
17555140,13:06:48,13:06:48,2319,17,,,,3978.41,0
17555140,13:07:50,13:07:50,2321,18,,,,4273.6,0
17555140,13:09:00,13:09:00,10027,19,,,,4641.8,
17555140,13:11:58,13:11:58,10525,20,,,,5256.75,0
17555140,13:12:47,13:12:47,3819,21,,,,5437.09,0
17555140,13:14:15,13:14:15,3820,22,,,,5705.82,0
17555140,13:15:36,13:15:36,3821,23,,,,6029.77,0
17555140,13:16:38,13:16:38,3822,24,,,,6223.92,0
17555140,13:17:43,13:17:43,7730,25,,,,6520.23,0
17555140,13:18:35,13:18:35,2541,26,,,,6701.59,0
17555140,13:19:27,13:19:27,9036,27,,,,6890.3,0
17555140,13:22:00,13:22:00,9945,28,,,,7563.68,
17555140,13:23:12,13:23:12,2608,29,,,,8364.22,0
17555140,13:23:24,13:23:24,8338,30,,,,8485.89,0
17555140,13:23:46,13:23:46,3824,31,,,,8666.6,0
17555140,13:24:28,13:24:28,3825,32,,,,9028.99,0
17555140,13:24:55,13:24:55,3826,33,,,,9219.42,0
17555140,13:25:19,13:25:19,3827,34,,,,9393.16,0
17555140,13:25:49,13:25:49,3828,35,,,,9643.37,0
17555140,13:26:34,13:26:34,2125,36,,,,9951.02,0
17555140,13:27:10,13:27:10,9836,37,,,,10282.84,0
17555140,13:27:36,13:27:36,2512,38,,,,10477.63,0
17555140,13:28:05,13:28:05,2513,39,,,,10714.31,0
17555140,13:28:35,13:28:35,2514,40,,,,10916.67,0
17555140,13:29:00,13:29:00,2515,41,,,,11093.51,
17555140,13:29:43,13:29:43,2516,42,,,,11311.75,0
17555140,13:30:37,13:30:37,2517,43,,,,11601.25,0
17555140,13:31:28,13:31:28,2518,44,,,,11835.55,0
17555140,13:32:14,13:32:14,8203,45,,,,12074.75,0
17555140,13:33:33,13:33:33,2520,46,,,,12354.01,0
17555140,13:34:19,13:34:19,2521,47,,,,12564.3,0
17555140,13:35:10,13:35:10,2437,48,,,,12821.54,0
17555140,13:36:32,13:36:32,2438,49,,,,13227.57,0
17555140,13:36:40,13:36:40,2439,50,,,,13231.27,0
17555140,13:37:31,13:37:31,2440,51,,,,13419.95,0
17555140,13:38:27,13:38:27,2441,52,,,,13655.44,0
17555140,13:38:55,13:38:55,2442,53,,,,13785.4,0
17555140,13:39:29,13:39:29,2443,54,,,,13929.6,0
17555140,13:40:38,13:40:38,2444,55,,,,14206.63,0
17555140,13:42:00,13:42:00,2445,56,,,,14678.79,
17555140,13:42:46,13:42:46,2446,57,,,,14940.62,0
17555140,13:43:19,13:43:19,91,58,,,,15160.83,0
17555140,13:47:00,13:47:00,10160,59,,,,16273.94,
17555140,13:49:11,13:49:11,162,60,,,,17316.48,0
17555140,13:49:37,13:49:37,2326,61,,,,17480.78,0
17555140,13:50:00,13:50:00,2327,62,,,,17661.12,
17555140,13:51:09,13:51:09,2671,63,,,,18115.86,0
17555140,13:51:46,13:51:46,2672,64,,,,18391.02,0
17555140,13:52:18,13:52:18,2673,65,,,,18567.19,0
17555140,13:52:45,13:52:45,2674,66,,,,18700.73,0
17555140,13:53:46,13:53:46,3831,67,,,,19038.42,0
17555140,13:54:33,13:54:33,3392,68,,,,19311.28,0
17555140,13:55:00,13:55:00,3393,69,,,,19460.36,0
17555140,13:55:22,13:55:22,3394,70,,,,19610.72,0
17555140,13:55:53,13:55:53,3395,71,,,,19815.18,0
17555140,13:56:29,13:56:29,3396,72,,,,20019.07,0
17555140,13:57:18,13:57:18,3397,73,,,,20325.12,0
17555140,13:57:45,13:57:45,3398,74,,,,20454.49,0
17555140,14:00:00,14:00:00,2281,75,,,,21321.6,
17555140,14:00:49,14:00:49,6561,76,,,,21548.49,0
17555140,14:03:00,14:03:00,3344,77,,1,,22299.53,
17799010,08:18:00,08:18:00,10047,1,,,1,0,
17799010,08:20:03,08:20:03,9449,2,,,,527.41,0
17799010,08:22:48,08:22:48,2659,3,,,,1149.11,0
17799010,08:24:00,08:24:00,9868,4,,,,1413.15,
17799010,08:24:44,08:24:44,441,5,,,,1641.55,0
17799010,08:25:15,08:25:15,442,6,,,,1810.22,0
17799010,08:25:48,08:25:48,443,7,,,,1990.2,0
17799010,08:26:47,08:26:47,2308,8,,,,2223.97,0
17799010,08:27:25,08:27:25,2309,9,,,,2422.91,0
17799010,08:28:16,08:28:16,2310,10,,,,2652.53,0
17799010,08:28:40,08:28:40,2311,11,,,,2771.71,0
17799010,08:29:32,08:29:32,2312,12,,,,3014.06,0
17799010,08:30:24,08:30:24,2313,13,,,,3277.26,0
17799010,08:31:06,08:31:06,3815,14,,,,3453.02,0
17799010,08:31:49,08:31:49,3816,15,,,,3628.37,0
17799010,08:32:19,08:32:19,10481,16,,,,3758.78,0
17799010,08:32:59,08:32:59,2319,17,,,,3978.41,0
17799010,08:33:56,08:33:56,2321,18,,,,4273.6,0
17799010,08:35:00,08:35:00,10027,19,,,,4641.8,
17799010,08:37:17,08:37:17,10525,20,,,,5256.75,0
17799010,08:37:55,08:37:55,3819,21,,,,5437.09,0
17799010,08:39:02,08:39:02,3820,22,,,,5705.82,0
17799010,08:40:05,08:40:05,3821,23,,,,6029.77,0
17799010,08:40:52,08:40:52,3822,24,,,,6223.92,0
17799010,08:41:42,08:41:42,7730,25,,,,6520.23,0
17799010,08:42:22,08:42:22,2541,26,,,,6701.59,0
17799010,08:43:02,08:43:02,9036,27,,,,6890.3,0
17799010,08:45:00,08:45:00,9945,28,,,,7563.68,
17799010,08:46:02,08:46:02,2608,29,,,,8364.22,0
17799010,08:46:12,08:46:12,8338,30,,,,8485.89,0
17799010,08:46:31,08:46:31,3824,31,,,,8666.6,0
17799010,08:47:06,08:47:06,3825,32,,,,9028.99,0
17799010,08:47:30,08:47:30,3826,33,,,,9219.42,0
17799010,08:47:50,08:47:50,3827,34,,,,9393.16,0
17799010,08:48:16,08:48:16,3828,35,,,,9643.37,0
17799010,08:48:55,08:48:55,2125,36,,,,9951.02,0
17799010,08:49:26,08:49:26,9836,37,,,,10282.84,0
17799010,08:49:48,08:49:48,2512,38,,,,10477.63,0
17799010,08:50:13,08:50:13,2513,39,,,,10714.31,0
17799010,08:50:39,08:50:39,2514,40,,,,10916.67,0
17799010,08:51:00,08:51:00,2515,41,,,,11093.51,
17799010,08:51:36,08:51:36,2516,42,,,,11311.75,0
17799010,08:52:22,08:52:22,2517,43,,,,11601.25,0
17799010,08:53:05,08:53:05,2518,44,,,,11835.55,0
17799010,08:53:44,08:53:44,8203,45,,,,12074.75,0
17799010,08:54:51,08:54:51,2520,46,,,,12354.01,0
17799010,08:55:30,08:55:30,2521,47,,,,12564.3,0
17799010,08:56:13,08:56:13,2437,48,,,,12821.54,0
17799010,08:57:23,08:57:23,2438,49,,,,13227.57,0
17799010,08:57:29,08:57:29,2439,50,,,,13231.27,0
17799010,08:58:12,08:58:12,2440,51,,,,13419.95,0
17799010,08:59:00,08:59:00,2441,52,,,,13655.44,0
17799010,08:59:24,08:59:24,2442,53,,,,13785.4,0
17799010,08:59:52,08:59:52,2443,54,,,,13929.6,0
17799010,09:00:50,09:00:50,2444,55,,,,14206.63,0
17799010,09:02:00,09:02:00,2445,56,,,,14678.79,
17799010,09:02:46,09:02:46,2446,57,,,,14940.62,0
17799010,09:03:19,09:03:19,91,58,,,,15160.83,0
17799010,09:07:00,09:07:00,10160,59,,,,16273.94,
17799010,09:09:11,09:09:11,162,60,,,,17316.48,0
17799010,09:09:37,09:09:37,2326,61,,,,17480.78,0
17799010,09:10:00,09:10:00,2327,62,,,,17661.12,
17799010,09:10:55,09:10:55,2671,63,,,,18115.86,0
17799010,09:11:24,09:11:24,2672,64,,,,18391.02,0
17799010,09:11:51,09:11:51,2673,65,,,,18567.19,0
17799010,09:12:12,09:12:12,2674,66,,,,18700.73,0
17799010,09:13:01,09:13:01,3831,67,,,,19038.42,0
17799010,09:13:38,09:13:38,3392,68,,,,19311.28,0
17799010,09:14:00,09:14:00,3393,69,,,,19460.36,0
17799010,09:14:17,09:14:17,3394,70,,,,19610.72,0
17799010,09:14:42,09:14:42,3395,71,,,,19815.18,0
17799010,09:15:11,09:15:11,3396,72,,,,20019.07,0
17799010,09:15:51,09:15:51,3397,73,,,,20325.12,0
17799010,09:16:12,09:16:12,3398,74,,,,20454.49,0
17799010,09:18:00,09:18:00,2281,75,,,,21321.6,
17799010,09:18:49,09:18:49,6561,76,,,,21548.49,0
17799010,09:21:00,09:21:00,3344,77,,1,,22299.53,
17799080,08:18:00,08:18:00,10047,1,,,1,0,
17799080,08:20:03,08:20:03,9449,2,,,,527.41,0
17799080,08:22:48,08:22:48,2659,3,,,,1149.11,0
17799080,08:24:00,08:24:00,9868,4,,,,1413.15,
17799080,08:24:44,08:24:44,441,5,,,,1641.55,0
17799080,08:25:15,08:25:15,442,6,,,,1810.22,0
17799080,08:25:48,08:25:48,443,7,,,,1990.2,0
17799080,08:26:47,08:26:47,2308,8,,,,2223.97,0
17799080,08:27:25,08:27:25,2309,9,,,,2422.91,0
17799080,08:28:16,08:28:16,2310,10,,,,2652.53,0
17799080,08:28:40,08:28:40,2311,11,,,,2771.71,0
17799080,08:29:32,08:29:32,2312,12,,,,3014.06,0
17799080,08:30:24,08:30:24,2313,13,,,,3277.26,0
17799080,08:31:06,08:31:06,3815,14,,,,3453.02,0
17799080,08:31:49,08:31:49,3816,15,,,,3628.37,0
17799080,08:32:19,08:32:19,10481,16,,,,3758.78,0
17799080,08:32:59,08:32:59,2319,17,,,,3978.41,0
17799080,08:33:56,08:33:56,2321,18,,,,4273.6,0
17799080,08:35:00,08:35:00,10027,19,,,,4641.8,
17799080,08:37:17,08:37:17,10525,20,,,,5256.75,0
17799080,08:37:55,08:37:55,3819,21,,,,5437.09,0
17799080,08:39:02,08:39:02,3820,22,,,,5705.82,0
17799080,08:40:05,08:40:05,3821,23,,,,6029.77,0
17799080,08:40:52,08:40:52,3822,24,,,,6223.92,0
17799080,08:41:42,08:41:42,7730,25,,,,6520.23,0
17799080,08:42:22,08:42:22,2541,26,,,,6701.59,0
17799080,08:43:02,08:43:02,9036,27,,,,6890.3,0
17799080,08:45:00,08:45:00,9945,28,,,,7563.68,
17799080,08:46:02,08:46:02,2608,29,,,,8364.22,0
17799080,08:46:12,08:46:12,8338,30,,,,8485.89,0
17799080,08:46:31,08:46:31,3824,31,,,,8666.6,0
17799080,08:47:06,08:47:06,3825,32,,,,9028.99,0
17799080,08:47:30,08:47:30,3826,33,,,,9219.42,0
17799080,08:47:50,08:47:50,3827,34,,,,9393.16,0
17799080,08:48:16,08:48:16,3828,35,,,,9643.37,0
17799080,08:48:55,08:48:55,2125,36,,,,9951.02,0
17799080,08:49:26,08:49:26,9836,37,,,,10282.84,0
17799080,08:49:48,08:49:48,2512,38,,,,10477.63,0
17799080,08:50:13,08:50:13,2513,39,,,,10714.31,0
17799080,08:50:39,08:50:39,2514,40,,,,10916.67,0
17799080,08:51:00,08:51:00,2515,41,,,,11093.51,
17799080,08:51:36,08:51:36,2516,42,,,,11311.75,0
17799080,08:52:22,08:52:22,2517,43,,,,11601.25,0
17799080,08:53:05,08:53:05,2518,44,,,,11835.55,0
17799080,08:53:44,08:53:44,8203,45,,,,12074.75,0
17799080,08:54:51,08:54:51,2520,46,,,,12354.01,0
17799080,08:55:30,08:55:30,2521,47,,,,12564.3,0
17799080,08:56:13,08:56:13,2437,48,,,,12821.54,0
17799080,08:57:23,08:57:23,2438,49,,,,13227.57,0
17799080,08:57:29,08:57:29,2439,50,,,,13231.27,0
17799080,08:58:12,08:58:12,2440,51,,,,13419.95,0
17799080,08:59:00,08:59:00,2441,52,,,,13655.44,0
17799080,08:59:24,08:59:24,2442,53,,,,13785.4,0
17799080,08:59:52,08:59:52,2443,54,,,,13929.6,0
17799080,09:00:50,09:00:50,2444,55,,,,14206.63,0
17799080,09:02:00,09:02:00,2445,56,,,,14678.79,
17799080,09:02:46,09:02:46,2446,57,,,,14940.62,0
17799080,09:03:19,09:03:19,91,58,,,,15160.83,0
17799080,09:07:00,09:07:00,10160,59,,,,16273.94,
17799080,09:09:11,09:09:11,162,60,,,,17316.48,0
17799080,09:09:37,09:09:37,2326,61,,,,17480.78,0
17799080,09:10:00,09:10:00,2327,62,,,,17661.12,
17799080,09:10:55,09:10:55,2671,63,,,,18115.86,0
17799080,09:11:24,09:11:24,2672,64,,,,18391.02,0
17799080,09:11:51,09:11:51,2673,65,,,,18567.19,0
17799080,09:12:12,09:12:12,2674,66,,,,18700.73,0
17799080,09:13:01,09:13:01,3831,67,,,,19038.42,0
17799080,09:13:38,09:13:38,3392,68,,,,19311.28,0
17799080,09:14:00,09:14:00,3393,69,,,,19460.36,0
17799080,09:14:17,09:14:17,3394,70,,,,19610.72,0
17799080,09:14:42,09:14:42,3395,71,,,,19815.18,0
17799080,09:15:11,09:15:11,3396,72,,,,20019.07,0
17799080,09:15:51,09:15:51,3397,73,,,,20325.12,0
17799080,09:16:12,09:16:12,3398,74,,,,20454.49,0
17799080,09:18:00,09:18:00,2281,75,,,,21321.6,
17799080,09:18:49,09:18:49,6561,76,,,,21548.49,0
17799080,09:21:00,09:21:00,3344,77,,1,,22299.53,
17799130,08:18:00,08:18:00,10047,1,,,1,0,
17799130,08:20:03,08:20:03,9449,2,,,,527.41,0
17799130,08:22:48,08:22:48,2659,3,,,,1149.11,0
17799130,08:24:00,08:24:00,9868,4,,,,1413.15,
17799130,08:24:44,08:24:44,441,5,,,,1641.55,0
17799130,08:25:15,08:25:15,442,6,,,,1810.22,0
17799130,08:25:48,08:25:48,443,7,,,,1990.2,0
17799130,08:26:47,08:26:47,2308,8,,,,2223.97,0
17799130,08:27:25,08:27:25,2309,9,,,,2422.91,0
17799130,08:28:16,08:28:16,2310,10,,,,2652.53,0
17799130,08:28:40,08:28:40,2311,11,,,,2771.71,0
17799130,08:29:32,08:29:32,2312,12,,,,3014.06,0
17799130,08:30:24,08:30:24,2313,13,,,,3277.26,0
17799130,08:31:06,08:31:06,3815,14,,,,3453.02,0
17799130,08:31:49,08:31:49,3816,15,,,,3628.37,0
17799130,08:32:19,08:32:19,10481,16,,,,3758.78,0
17799130,08:32:59,08:32:59,2319,17,,,,3978.41,0
17799130,08:33:56,08:33:56,2321,18,,,,4273.6,0
17799130,08:35:00,08:35:00,10027,19,,,,4641.8,
17799130,08:37:17,08:37:17,10525,20,,,,5256.75,0
17799130,08:37:55,08:37:55,3819,21,,,,5437.09,0
17799130,08:39:02,08:39:02,3820,22,,,,5705.82,0
17799130,08:40:05,08:40:05,3821,23,,,,6029.77,0
17799130,08:40:52,08:40:52,3822,24,,,,6223.92,0
17799130,08:41:42,08:41:42,7730,25,,,,6520.23,0
17799130,08:42:22,08:42:22,2541,26,,,,6701.59,0
17799130,08:43:02,08:43:02,9036,27,,,,6890.3,0
17799130,08:45:00,08:45:00,9945,28,,,,7563.68,
17799130,08:46:02,08:46:02,2608,29,,,,8364.22,0
17799130,08:46:12,08:46:12,8338,30,,,,8485.89,0
17799130,08:46:31,08:46:31,3824,31,,,,8666.6,0
17799130,08:47:06,08:47:06,3825,32,,,,9028.99,0
17799130,08:47:30,08:47:30,3826,33,,,,9219.42,0
17799130,08:47:50,08:47:50,3827,34,,,,9393.16,0
17799130,08:48:16,08:48:16,3828,35,,,,9643.37,0
17799130,08:48:55,08:48:55,2125,36,,,,9951.02,0
17799130,08:49:26,08:49:26,9836,37,,,,10282.84,0
17799130,08:49:48,08:49:48,2512,38,,,,10477.63,0
17799130,08:50:13,08:50:13,2513,39,,,,10714.31,0
17799130,08:50:39,08:50:39,2514,40,,,,10916.67,0
17799130,08:51:00,08:51:00,2515,41,,,,11093.51,
17799130,08:51:36,08:51:36,2516,42,,,,11311.75,0
17799130,08:52:22,08:52:22,2517,43,,,,11601.25,0
17799130,08:53:05,08:53:05,2518,44,,,,11835.55,0
17799130,08:53:44,08:53:44,8203,45,,,,12074.75,0
17799130,08:54:51,08:54:51,2520,46,,,,12354.01,0
17799130,08:55:30,08:55:30,2521,47,,,,12564.3,0
17799130,08:56:13,08:56:13,2437,48,,,,12821.54,0
17799130,08:57:23,08:57:23,2438,49,,,,13227.57,0
17799130,08:57:29,08:57:29,2439,50,,,,13231.27,0
17799130,08:58:12,08:58:12,2440,51,,,,13419.95,0
17799130,08:59:00,08:59:00,2441,52,,,,13655.44,0
17799130,08:59:24,08:59:24,2442,53,,,,13785.4,0
17799130,08:59:52,08:59:52,2443,54,,,,13929.6,0
17799130,09:00:50,09:00:50,2444,55,,,,14206.63,0
17799130,09:02:00,09:02:00,2445,56,,,,14678.79,
17799130,09:02:46,09:02:46,2446,57,,,,14940.62,0
17799130,09:03:19,09:03:19,91,58,,,,15160.83,0
17799130,09:07:00,09:07:00,10160,59,,,,16273.94,
17799130,09:09:11,09:09:11,162,60,,,,17316.48,0
17799130,09:09:37,09:09:37,2326,61,,,,17480.78,0
17799130,09:10:00,09:10:00,2327,62,,,,17661.12,
17799130,09:10:55,09:10:55,2671,63,,,,18115.86,0
17799130,09:11:24,09:11:24,2672,64,,,,18391.02,0
17799130,09:11:51,09:11:51,2673,65,,,,18567.19,0
17799130,09:12:12,09:12:12,2674,66,,,,18700.73,0
17799130,09:13:01,09:13:01,3831,67,,,,19038.42,0
17799130,09:13:38,09:13:38,3392,68,,,,19311.28,0
17799130,09:14:00,09:14:00,3393,69,,,,19460.36,0
17799130,09:14:17,09:14:17,3394,70,,,,19610.72,0
17799130,09:14:42,09:14:42,3395,71,,,,19815.18,0
17799130,09:15:11,09:15:11,3396,72,,,,20019.07,0
17799130,09:15:51,09:15:51,3397,73,,,,20325.12,0
17799130,09:16:12,09:16:12,3398,74,,,,20454.49,0
17799130,09:18:00,09:18:00,2281,75,,,,21321.6,
17799130,09:18:49,09:18:49,6561,76,,,,21548.49,0
17799130,09:21:00,09:21:00,3344,77,,1,,22299.53,
17904070,15:21:00,15:21:00,10047,1,,,1,0,
17904070,15:23:03,15:23:03,9449,2,,,,527.41,0
17904070,15:25:48,15:25:48,2659,3,,,,1149.11,0
17904070,15:27:00,15:27:00,9868,4,,,,1413.15,
17904070,15:27:48,15:27:48,441,5,,,,1641.55,0
17904070,15:28:22,15:28:22,442,6,,,,1810.22,0
17904070,15:28:58,15:28:58,443,7,,,,1990.2,0
17904070,15:30:02,15:30:02,2308,8,,,,2223.97,0
17904070,15:30:43,15:30:43,2309,9,,,,2422.91,0
17904070,15:31:40,15:31:40,2310,10,,,,2652.53,0
17904070,15:32:06,15:32:06,2311,11,,,,2771.71,0
17904070,15:33:02,15:33:02,2312,12,,,,3014.06,0
17904070,15:33:59,15:33:59,2313,13,,,,3277.26,0
17904070,15:34:45,15:34:45,3815,14,,,,3453.02,0
17904070,15:35:31,15:35:31,3816,15,,,,3628.37,0
17904070,15:36:05,15:36:05,10481,16,,,,3758.78,0
17904070,15:36:48,15:36:48,2319,17,,,,3978.41,0
17904070,15:37:50,15:37:50,2321,18,,,,4273.6,0
17904070,15:39:00,15:39:00,10027,19,,,,4641.8,
17904070,15:41:58,15:41:58,10525,20,,,,5256.75,0
17904070,15:42:47,15:42:47,3819,21,,,,5437.09,0
17904070,15:44:15,15:44:15,3820,22,,,,5705.82,0
17904070,15:45:36,15:45:36,3821,23,,,,6029.77,0
17904070,15:46:38,15:46:38,3822,24,,,,6223.92,0
17904070,15:47:43,15:47:43,7730,25,,,,6520.23,0
17904070,15:48:35,15:48:35,2541,26,,,,6701.59,0
17904070,15:49:27,15:49:27,9036,27,,,,6890.3,0
17904070,15:52:00,15:52:00,9945,28,,,,7563.68,
17904070,15:53:12,15:53:12,2608,29,,,,8364.22,0
17904070,15:53:24,15:53:24,8338,30,,,,8485.89,0
17904070,15:53:46,15:53:46,3824,31,,,,8666.6,0
17904070,15:54:28,15:54:28,3825,32,,,,9028.99,0
17904070,15:54:55,15:54:55,3826,33,,,,9219.42,0
17904070,15:55:19,15:55:19,3827,34,,,,9393.16,0
17904070,15:55:49,15:55:49,3828,35,,,,9643.37,0
17904070,15:56:34,15:56:34,2125,36,,,,9951.02,0
17904070,15:57:10,15:57:10,9836,37,,,,10282.84,0
17904070,15:57:36,15:57:36,2512,38,,,,10477.63,0
17904070,15:58:05,15:58:05,2513,39,,,,10714.31,0
17904070,15:58:35,15:58:35,2514,40,,,,10916.67,0
17904070,15:59:00,15:59:00,2515,41,,,,11093.51,
17904070,15:59:43,15:59:43,2516,42,,,,11311.75,0
17904070,16:00:37,16:00:37,2517,43,,,,11601.25,0
17904070,16:01:28,16:01:28,2518,44,,,,11835.55,0
17904070,16:02:14,16:02:14,8203,45,,,,12074.75,0
17904070,16:03:33,16:03:33,2520,46,,,,12354.01,0
17904070,16:04:19,16:04:19,2521,47,,,,12564.3,0
17904070,16:05:10,16:05:10,2437,48,,,,12821.54,0
17904070,16:06:32,16:06:32,2438,49,,,,13227.57,0
17904070,16:06:40,16:06:40,2439,50,,,,13231.27,0
17904070,16:07:31,16:07:31,2440,51,,,,13419.95,0
17904070,16:08:27,16:08:27,2441,52,,,,13655.44,0
17904070,16:08:55,16:08:55,2442,53,,,,13785.4,0
17904070,16:09:29,16:09:29,2443,54,,,,13929.6,0
17904070,16:10:38,16:10:38,2444,55,,,,14206.63,0
17904070,16:12:00,16:12:00,2445,56,,,,14678.79,
17904070,16:12:46,16:12:46,2446,57,,,,14940.62,0
17904070,16:13:19,16:13:19,91,58,,,,15160.83,0
17904070,16:17:00,16:17:00,10160,59,,,,16273.94,
17904070,16:19:11,16:19:11,162,60,,,,17316.48,0
17904070,16:19:37,16:19:37,2326,61,,,,17480.78,0
17904070,16:20:00,16:20:00,2327,62,,,,17661.12,
17904070,16:21:09,16:21:09,2671,63,,,,18115.86,0
17904070,16:21:46,16:21:46,2672,64,,,,18391.02,0
17904070,16:22:18,16:22:18,2673,65,,,,18567.19,0
17904070,16:22:45,16:22:45,2674,66,,,,18700.73,0
17904070,16:23:46,16:23:46,3831,67,,,,19038.42,0
17904070,16:24:33,16:24:33,3392,68,,,,19311.28,0
17904070,16:25:00,16:25:00,3393,69,,,,19460.36,0
17904070,16:25:22,16:25:22,3394,70,,,,19610.72,0
17904070,16:25:53,16:25:53,3395,71,,,,19815.18,0
17904070,16:26:29,16:26:29,3396,72,,,,20019.07,0
17904070,16:27:18,16:27:18,3397,73,,,,20325.12,0
17904070,16:27:45,16:27:45,3398,74,,,,20454.49,0
17904070,16:30:00,16:30:00,2281,75,,,,21321.6,
17904070,16:30:49,16:30:49,6561,76,,,,21548.49,0
17904070,16:33:00,16:33:00,3344,77,,1,,22299.53,
17904120,15:21:00,15:21:00,10047,1,,,1,0,
17904120,15:23:03,15:23:03,9449,2,,,,527.41,0
17904120,15:25:48,15:25:48,2659,3,,,,1149.11,0
17904120,15:27:00,15:27:00,9868,4,,,,1413.15,
17904120,15:27:48,15:27:48,441,5,,,,1641.55,0
17904120,15:28:22,15:28:22,442,6,,,,1810.22,0
17904120,15:28:58,15:28:58,443,7,,,,1990.2,0
17904120,15:30:02,15:30:02,2308,8,,,,2223.97,0
17904120,15:30:43,15:30:43,2309,9,,,,2422.91,0
17904120,15:31:40,15:31:40,2310,10,,,,2652.53,0
17904120,15:32:06,15:32:06,2311,11,,,,2771.71,0
17904120,15:33:02,15:33:02,2312,12,,,,3014.06,0
17904120,15:33:59,15:33:59,2313,13,,,,3277.26,0
17904120,15:34:45,15:34:45,3815,14,,,,3453.02,0
17904120,15:35:31,15:35:31,3816,15,,,,3628.37,0
17904120,15:36:05,15:36:05,10481,16,,,,3758.78,0
17904120,15:36:48,15:36:48,2319,17,,,,3978.41,0
17904120,15:37:50,15:37:50,2321,18,,,,4273.6,0
17904120,15:39:00,15:39:00,10027,19,,,,4641.8,
17904120,15:41:58,15:41:58,10525,20,,,,5256.75,0
17904120,15:42:47,15:42:47,3819,21,,,,5437.09,0
17904120,15:44:15,15:44:15,3820,22,,,,5705.82,0
17904120,15:45:36,15:45:36,3821,23,,,,6029.77,0
17904120,15:46:38,15:46:38,3822,24,,,,6223.92,0
17904120,15:47:43,15:47:43,7730,25,,,,6520.23,0
17904120,15:48:35,15:48:35,2541,26,,,,6701.59,0
17904120,15:49:27,15:49:27,9036,27,,,,6890.3,0
17904120,15:52:00,15:52:00,9945,28,,,,7563.68,
17904120,15:53:12,15:53:12,2608,29,,,,8364.22,0
17904120,15:53:24,15:53:24,8338,30,,,,8485.89,0
17904120,15:53:46,15:53:46,3824,31,,,,8666.6,0
17904120,15:54:28,15:54:28,3825,32,,,,9028.99,0
17904120,15:54:55,15:54:55,3826,33,,,,9219.42,0
17904120,15:55:19,15:55:19,3827,34,,,,9393.16,0
17904120,15:55:49,15:55:49,3828,35,,,,9643.37,0
17904120,15:56:34,15:56:34,2125,36,,,,9951.02,0
17904120,15:57:10,15:57:10,9836,37,,,,10282.84,0
17904120,15:57:36,15:57:36,2512,38,,,,10477.63,0
17904120,15:58:05,15:58:05,2513,39,,,,10714.31,0
17904120,15:58:35,15:58:35,2514,40,,,,10916.67,0
17904120,15:59:00,15:59:00,2515,41,,,,11093.51,
17904120,15:59:43,15:59:43,2516,42,,,,11311.75,0
17904120,16:00:37,16:00:37,2517,43,,,,11601.25,0
17904120,16:01:28,16:01:28,2518,44,,,,11835.55,0
17904120,16:02:14,16:02:14,8203,45,,,,12074.75,0
17904120,16:03:33,16:03:33,2520,46,,,,12354.01,0
17904120,16:04:19,16:04:19,2521,47,,,,12564.3,0
17904120,16:05:10,16:05:10,2437,48,,,,12821.54,0
17904120,16:06:32,16:06:32,2438,49,,,,13227.57,0
17904120,16:06:40,16:06:40,2439,50,,,,13231.27,0
17904120,16:07:31,16:07:31,2440,51,,,,13419.95,0
17904120,16:08:27,16:08:27,2441,52,,,,13655.44,0
17904120,16:08:55,16:08:55,2442,53,,,,13785.4,0
17904120,16:09:29,16:09:29,2443,54,,,,13929.6,0
17904120,16:10:38,16:10:38,2444,55,,,,14206.63,0
17904120,16:12:00,16:12:00,2445,56,,,,14678.79,
17904120,16:12:46,16:12:46,2446,57,,,,14940.62,0
17904120,16:13:19,16:13:19,91,58,,,,15160.83,0
17904120,16:17:00,16:17:00,10160,59,,,,16273.94,
17904120,16:19:11,16:19:11,162,60,,,,17316.48,0
17904120,16:19:37,16:19:37,2326,61,,,,17480.78,0
17904120,16:20:00,16:20:00,2327,62,,,,17661.12,
17904120,16:21:09,16:21:09,2671,63,,,,18115.86,0
17904120,16:21:46,16:21:46,2672,64,,,,18391.02,0
17904120,16:22:18,16:22:18,2673,65,,,,18567.19,0
17904120,16:22:45,16:22:45,2674,66,,,,18700.73,0
17904120,16:23:46,16:23:46,3831,67,,,,19038.42,0
17904120,16:24:33,16:24:33,3392,68,,,,19311.28,0
17904120,16:25:00,16:25:00,3393,69,,,,19460.36,0
17904120,16:25:22,16:25:22,3394,70,,,,19610.72,0
17904120,16:25:53,16:25:53,3395,71,,,,19815.18,0
17904120,16:26:29,16:26:29,3396,72,,,,20019.07,0
17904120,16:27:18,16:27:18,3397,73,,,,20325.12,0
17904120,16:27:45,16:27:45,3398,74,,,,20454.49,0
17904120,16:30:00,16:30:00,2281,75,,,,21321.6,
17904120,16:30:49,16:30:49,6561,76,,,,21548.49,0
17904120,16:33:00,16:33:00,3344,77,,1,,22299.53,
18185070,16:51:00,16:51:00,10047,1,,,1,0,
18185070,16:53:03,16:53:03,9449,2,,,,527.41,0
18185070,16:55:48,16:55:48,2659,3,,,,1149.11,0
18185070,16:57:00,16:57:00,9868,4,,,,1413.15,
18185070,16:57:48,16:57:48,441,5,,,,1641.55,0
18185070,16:58:22,16:58:22,442,6,,,,1810.22,0
18185070,16:58:58,16:58:58,443,7,,,,1990.2,0
18185070,17:00:02,17:00:02,2308,8,,,,2223.97,0
18185070,17:00:43,17:00:43,2309,9,,,,2422.91,0
18185070,17:01:40,17:01:40,2310,10,,,,2652.53,0
18185070,17:02:06,17:02:06,2311,11,,,,2771.71,0
18185070,17:03:02,17:03:02,2312,12,,,,3014.06,0
18185070,17:03:59,17:03:59,2313,13,,,,3277.26,0
18185070,17:04:45,17:04:45,3815,14,,,,3453.02,0
18185070,17:05:31,17:05:31,3816,15,,,,3628.37,0
18185070,17:06:05,17:06:05,10481,16,,,,3758.78,0
18185070,17:06:48,17:06:48,2319,17,,,,3978.41,0
18185070,17:07:50,17:07:50,2321,18,,,,4273.6,0
18185070,17:09:00,17:09:00,10027,19,,,,4641.8,
18185070,17:11:45,17:11:45,10525,20,,,,5256.75,0
18185070,17:12:30,17:12:30,3819,21,,,,5437.09,0
18185070,17:13:51,17:13:51,3820,22,,,,5705.82,0
18185070,17:15:06,17:15:06,3821,23,,,,6029.77,0
18185070,17:16:03,17:16:03,3822,24,,,,6223.92,0
18185070,17:17:03,17:17:03,7730,25,,,,6520.23,0
18185070,17:17:51,17:17:51,2541,26,,,,6701.59,0
18185070,17:18:39,17:18:39,9036,27,,,,6890.3,0
18185070,17:21:00,17:21:00,9945,28,,,,7563.68,
18185070,17:22:12,17:22:12,2608,29,,,,8364.22,0
18185070,17:22:24,17:22:24,8338,30,,,,8485.89,0
18185070,17:22:46,17:22:46,3824,31,,,,8666.6,0
18185070,17:23:28,17:23:28,3825,32,,,,9028.99,0
18185070,17:23:55,17:23:55,3826,33,,,,9219.42,0
18185070,17:24:19,17:24:19,3827,34,,,,9393.16,0
18185070,17:24:49,17:24:49,3828,35,,,,9643.37,0
18185070,17:25:34,17:25:34,2125,36,,,,9951.02,0
18185070,17:26:10,17:26:10,9836,37,,,,10282.84,0
18185070,17:26:36,17:26:36,2512,38,,,,10477.63,0
18185070,17:27:05,17:27:05,2513,39,,,,10714.31,0
18185070,17:27:35,17:27:35,2514,40,,,,10916.67,0
18185070,17:28:00,17:28:00,2515,41,,,,11093.51,
18185070,17:28:40,17:28:40,2516,42,,,,11311.75,0
18185070,17:29:29,17:29:29,2517,43,,,,11601.25,0
18185070,17:30:16,17:30:16,2518,44,,,,11835.55,0
18185070,17:30:59,17:30:59,8203,45,,,,12074.75,0
18185070,17:32:12,17:32:12,2520,46,,,,12354.01,0
18185070,17:32:55,17:32:55,2521,47,,,,12564.3,0
18185070,17:33:42,17:33:42,2437,48,,,,12821.54,0
18185070,17:34:57,17:34:57,2438,49,,,,13227.57,0
18185070,17:35:04,17:35:04,2439,50,,,,13231.27,0
18185070,17:35:52,17:35:52,2440,51,,,,13419.95,0
18185070,17:36:44,17:36:44,2441,52,,,,13655.44,0
18185070,17:37:10,17:37:10,2442,53,,,,13785.4,0
18185070,17:37:40,17:37:40,2443,54,,,,13929.6,0
18185070,17:38:44,17:38:44,2444,55,,,,14206.63,0
18185070,17:40:00,17:40:00,2445,56,,,,14678.79,
18185070,17:40:46,17:40:46,2446,57,,,,14940.62,0
18185070,17:41:19,17:41:19,91,58,,,,15160.83,0
18185070,17:45:00,17:45:00,10160,59,,,,16273.94,
18185070,17:47:11,17:47:11,162,60,,,,17316.48,0
18185070,17:47:37,17:47:37,2326,61,,,,17480.78,0
18185070,17:48:00,17:48:00,2327,62,,,,17661.12,
18185070,17:49:09,17:49:09,2671,63,,,,18115.86,0
18185070,17:49:46,17:49:46,2672,64,,,,18391.02,0
18185070,17:50:18,17:50:18,2673,65,,,,18567.19,0
18185070,17:50:45,17:50:45,2674,66,,,,18700.73,0
18185070,17:51:46,17:51:46,3831,67,,,,19038.42,0
18185070,17:52:33,17:52:33,3392,68,,,,19311.28,0
18185070,17:53:00,17:53:00,3393,69,,,,19460.36,0
18185070,17:53:22,17:53:22,3394,70,,,,19610.72,0
18185070,17:53:53,17:53:53,3395,71,,,,19815.18,0
18185070,17:54:29,17:54:29,3396,72,,,,20019.07,0
18185070,17:55:18,17:55:18,3397,73,,,,20325.12,0
18185070,17:55:45,17:55:45,3398,74,,,,20454.49,0
18185070,17:58:00,17:58:00,2281,75,,,,21321.6,
18185070,17:58:49,17:58:49,6561,76,,,,21548.49,0
18185070,18:01:00,18:01:00,3344,77,,1,,22299.53,
18185120,16:51:00,16:51:00,10047,1,,,1,0,
18185120,16:53:03,16:53:03,9449,2,,,,527.41,0
18185120,16:55:48,16:55:48,2659,3,,,,1149.11,0
18185120,16:57:00,16:57:00,9868,4,,,,1413.15,
18185120,16:57:48,16:57:48,441,5,,,,1641.55,0
18185120,16:58:22,16:58:22,442,6,,,,1810.22,0
18185120,16:58:58,16:58:58,443,7,,,,1990.2,0
18185120,17:00:02,17:00:02,2308,8,,,,2223.97,0
18185120,17:00:43,17:00:43,2309,9,,,,2422.91,0
18185120,17:01:40,17:01:40,2310,10,,,,2652.53,0
18185120,17:02:06,17:02:06,2311,11,,,,2771.71,0
18185120,17:03:02,17:03:02,2312,12,,,,3014.06,0
18185120,17:03:59,17:03:59,2313,13,,,,3277.26,0
18185120,17:04:45,17:04:45,3815,14,,,,3453.02,0
18185120,17:05:31,17:05:31,3816,15,,,,3628.37,0
18185120,17:06:05,17:06:05,10481,16,,,,3758.78,0
18185120,17:06:48,17:06:48,2319,17,,,,3978.41,0
18185120,17:07:50,17:07:50,2321,18,,,,4273.6,0
18185120,17:09:00,17:09:00,10027,19,,,,4641.8,
18185120,17:11:45,17:11:45,10525,20,,,,5256.75,0
18185120,17:12:30,17:12:30,3819,21,,,,5437.09,0
18185120,17:13:51,17:13:51,3820,22,,,,5705.82,0
18185120,17:15:06,17:15:06,3821,23,,,,6029.77,0
18185120,17:16:03,17:16:03,3822,24,,,,6223.92,0
18185120,17:17:03,17:17:03,7730,25,,,,6520.23,0
18185120,17:17:51,17:17:51,2541,26,,,,6701.59,0
18185120,17:18:39,17:18:39,9036,27,,,,6890.3,0
18185120,17:21:00,17:21:00,9945,28,,,,7563.68,
18185120,17:22:12,17:22:12,2608,29,,,,8364.22,0
18185120,17:22:24,17:22:24,8338,30,,,,8485.89,0
18185120,17:22:46,17:22:46,3824,31,,,,8666.6,0
18185120,17:23:28,17:23:28,3825,32,,,,9028.99,0
18185120,17:23:55,17:23:55,3826,33,,,,9219.42,0
18185120,17:24:19,17:24:19,3827,34,,,,9393.16,0
18185120,17:24:49,17:24:49,3828,35,,,,9643.37,0
18185120,17:25:34,17:25:34,2125,36,,,,9951.02,0
18185120,17:26:10,17:26:10,9836,37,,,,10282.84,0
18185120,17:26:36,17:26:36,2512,38,,,,10477.63,0
18185120,17:27:05,17:27:05,2513,39,,,,10714.31,0
18185120,17:27:35,17:27:35,2514,40,,,,10916.67,0
18185120,17:28:00,17:28:00,2515,41,,,,11093.51,
18185120,17:28:40,17:28:40,2516,42,,,,11311.75,0
18185120,17:29:29,17:29:29,2517,43,,,,11601.25,0
18185120,17:30:16,17:30:16,2518,44,,,,11835.55,0
18185120,17:30:59,17:30:59,8203,45,,,,12074.75,0
18185120,17:32:12,17:32:12,2520,46,,,,12354.01,0
18185120,17:32:55,17:32:55,2521,47,,,,12564.3,0
18185120,17:33:42,17:33:42,2437,48,,,,12821.54,0
18185120,17:34:57,17:34:57,2438,49,,,,13227.57,0
18185120,17:35:04,17:35:04,2439,50,,,,13231.27,0
18185120,17:35:52,17:35:52,2440,51,,,,13419.95,0
18185120,17:36:44,17:36:44,2441,52,,,,13655.44,0
18185120,17:37:10,17:37:10,2442,53,,,,13785.4,0
18185120,17:37:40,17:37:40,2443,54,,,,13929.6,0
18185120,17:38:44,17:38:44,2444,55,,,,14206.63,0
18185120,17:40:00,17:40:00,2445,56,,,,14678.79,
18185120,17:40:46,17:40:46,2446,57,,,,14940.62,0
18185120,17:41:19,17:41:19,91,58,,,,15160.83,0
18185120,17:45:00,17:45:00,10160,59,,,,16273.94,
18185120,17:47:11,17:47:11,162,60,,,,17316.48,0
18185120,17:47:37,17:47:37,2326,61,,,,17480.78,0
18185120,17:48:00,17:48:00,2327,62,,,,17661.12,
18185120,17:49:09,17:49:09,2671,63,,,,18115.86,0
18185120,17:49:46,17:49:46,2672,64,,,,18391.02,0
18185120,17:50:18,17:50:18,2673,65,,,,18567.19,0
18185120,17:50:45,17:50:45,2674,66,,,,18700.73,0
18185120,17:51:46,17:51:46,3831,67,,,,19038.42,0
18185120,17:52:33,17:52:33,3392,68,,,,19311.28,0
18185120,17:53:00,17:53:00,3393,69,,,,19460.36,0
18185120,17:53:22,17:53:22,3394,70,,,,19610.72,0
18185120,17:53:53,17:53:53,3395,71,,,,19815.18,0
18185120,17:54:29,17:54:29,3396,72,,,,20019.07,0
18185120,17:55:18,17:55:18,3397,73,,,,20325.12,0
18185120,17:55:45,17:55:45,3398,74,,,,20454.49,0
18185120,17:58:00,17:58:00,2281,75,,,,21321.6,
18185120,17:58:49,17:58:49,6561,76,,,,21548.49,0
18185120,18:01:00,18:01:00,3344,77,,1,,22299.53,
18486010,14:48:00,14:48:00,10047,1,,,1,0,
18486010,14:50:03,14:50:03,9449,2,,,,527.41,0
18486010,14:52:48,14:52:48,2659,3,,,,1149.11,0
18486010,14:54:00,14:54:00,9868,4,,,,1413.15,
18486010,14:54:48,14:54:48,441,5,,,,1641.55,0
18486010,14:55:22,14:55:22,442,6,,,,1810.22,0
18486010,14:55:58,14:55:58,443,7,,,,1990.2,0
18486010,14:57:02,14:57:02,2308,8,,,,2223.97,0
18486010,14:57:43,14:57:43,2309,9,,,,2422.91,0
18486010,14:58:40,14:58:40,2310,10,,,,2652.53,0
18486010,14:59:06,14:59:06,2311,11,,,,2771.71,0
18486010,15:00:02,15:00:02,2312,12,,,,3014.06,0
18486010,15:00:59,15:00:59,2313,13,,,,3277.26,0
18486010,15:01:45,15:01:45,3815,14,,,,3453.02,0
18486010,15:02:31,15:02:31,3816,15,,,,3628.37,0
18486010,15:03:05,15:03:05,10481,16,,,,3758.78,0
18486010,15:03:48,15:03:48,2319,17,,,,3978.41,0
18486010,15:04:50,15:04:50,2321,18,,,,4273.6,0
18486010,15:06:00,15:06:00,10027,19,,,,4641.8,
18486010,15:08:58,15:08:58,10525,20,,,,5256.75,0
18486010,15:09:47,15:09:47,3819,21,,,,5437.09,0
18486010,15:11:15,15:11:15,3820,22,,,,5705.82,0
18486010,15:12:36,15:12:36,3821,23,,,,6029.77,0
18486010,15:13:38,15:13:38,3822,24,,,,6223.92,0
18486010,15:14:43,15:14:43,7730,25,,,,6520.23,0
18486010,15:15:35,15:15:35,2541,26,,,,6701.59,0
18486010,15:16:27,15:16:27,9036,27,,,,6890.3,0
18486010,15:19:00,15:19:00,9945,28,,,,7563.68,
18486010,15:20:12,15:20:12,2608,29,,,,8364.22,0
18486010,15:20:24,15:20:24,8338,30,,,,8485.89,0
18486010,15:20:46,15:20:46,3824,31,,,,8666.6,0
18486010,15:21:28,15:21:28,3825,32,,,,9028.99,0
18486010,15:21:55,15:21:55,3826,33,,,,9219.42,0
18486010,15:22:19,15:22:19,3827,34,,,,9393.16,0
18486010,15:22:49,15:22:49,3828,35,,,,9643.37,0
18486010,15:23:34,15:23:34,2125,36,,,,9951.02,0
18486010,15:24:10,15:24:10,9836,37,,,,10282.84,0
18486010,15:24:36,15:24:36,2512,38,,,,10477.63,0
18486010,15:25:05,15:25:05,2513,39,,,,10714.31,0
18486010,15:25:35,15:25:35,2514,40,,,,10916.67,0
18486010,15:26:00,15:26:00,2515,41,,,,11093.51,
18486010,15:26:43,15:26:43,2516,42,,,,11311.75,0
18486010,15:27:37,15:27:37,2517,43,,,,11601.25,0
18486010,15:28:28,15:28:28,2518,44,,,,11835.55,0
18486010,15:29:14,15:29:14,8203,45,,,,12074.75,0
18486010,15:30:33,15:30:33,2520,46,,,,12354.01,0
18486010,15:31:19,15:31:19,2521,47,,,,12564.3,0
18486010,15:32:10,15:32:10,2437,48,,,,12821.54,0
18486010,15:33:32,15:33:32,2438,49,,,,13227.57,0
18486010,15:33:40,15:33:40,2439,50,,,,13231.27,0
18486010,15:34:31,15:34:31,2440,51,,,,13419.95,0
18486010,15:35:27,15:35:27,2441,52,,,,13655.44,0
18486010,15:35:55,15:35:55,2442,53,,,,13785.4,0
18486010,15:36:29,15:36:29,2443,54,,,,13929.6,0
18486010,15:37:38,15:37:38,2444,55,,,,14206.63,0
18486010,15:39:00,15:39:00,2445,56,,,,14678.79,
18486010,15:39:46,15:39:46,2446,57,,,,14940.62,0
18486010,15:40:19,15:40:19,91,58,,,,15160.83,0
18486010,15:44:00,15:44:00,10160,59,,,,16273.94,
18486010,15:46:11,15:46:11,162,60,,,,17316.48,0
18486010,15:46:37,15:46:37,2326,61,,,,17480.78,0
18486010,15:47:00,15:47:00,2327,62,,,,17661.12,
18486010,15:48:09,15:48:09,2671,63,,,,18115.86,0
18486010,15:48:46,15:48:46,2672,64,,,,18391.02,0
18486010,15:49:18,15:49:18,2673,65,,,,18567.19,0
18486010,15:49:45,15:49:45,2674,66,,,,18700.73,0
18486010,15:50:46,15:50:46,3831,67,,,,19038.42,0
18486010,15:51:33,15:51:33,3392,68,,,,19311.28,0
18486010,15:52:00,15:52:00,3393,69,,,,19460.36,0
18486010,15:52:22,15:52:22,3394,70,,,,19610.72,0
18486010,15:52:53,15:52:53,3395,71,,,,19815.18,0
18486010,15:53:29,15:53:29,3396,72,,,,20019.07,0
18486010,15:54:18,15:54:18,3397,73,,,,20325.12,0
18486010,15:54:45,15:54:45,3398,74,,,,20454.49,0
18486010,15:57:00,15:57:00,2281,75,,,,21321.6,
18486010,15:57:49,15:57:49,6561,76,,,,21548.49,0
18486010,16:00:00,16:00:00,3344,77,,1,,22299.53,
18486080,14:48:00,14:48:00,10047,1,,,1,0,
18486080,14:50:03,14:50:03,9449,2,,,,527.41,0
18486080,14:52:48,14:52:48,2659,3,,,,1149.11,0
18486080,14:54:00,14:54:00,9868,4,,,,1413.15,
18486080,14:54:48,14:54:48,441,5,,,,1641.55,0
18486080,14:55:22,14:55:22,442,6,,,,1810.22,0
18486080,14:55:58,14:55:58,443,7,,,,1990.2,0
18486080,14:57:02,14:57:02,2308,8,,,,2223.97,0
18486080,14:57:43,14:57:43,2309,9,,,,2422.91,0
18486080,14:58:40,14:58:40,2310,10,,,,2652.53,0
18486080,14:59:06,14:59:06,2311,11,,,,2771.71,0
18486080,15:00:02,15:00:02,2312,12,,,,3014.06,0
18486080,15:00:59,15:00:59,2313,13,,,,3277.26,0
18486080,15:01:45,15:01:45,3815,14,,,,3453.02,0
18486080,15:02:31,15:02:31,3816,15,,,,3628.37,0
18486080,15:03:05,15:03:05,10481,16,,,,3758.78,0
18486080,15:03:48,15:03:48,2319,17,,,,3978.41,0
18486080,15:04:50,15:04:50,2321,18,,,,4273.6,0
18486080,15:06:00,15:06:00,10027,19,,,,4641.8,
18486080,15:08:58,15:08:58,10525,20,,,,5256.75,0
18486080,15:09:47,15:09:47,3819,21,,,,5437.09,0
18486080,15:11:15,15:11:15,3820,22,,,,5705.82,0
18486080,15:12:36,15:12:36,3821,23,,,,6029.77,0
18486080,15:13:38,15:13:38,3822,24,,,,6223.92,0
18486080,15:14:43,15:14:43,7730,25,,,,6520.23,0
18486080,15:15:35,15:15:35,2541,26,,,,6701.59,0
18486080,15:16:27,15:16:27,9036,27,,,,6890.3,0
18486080,15:19:00,15:19:00,9945,28,,,,7563.68,
18486080,15:20:12,15:20:12,2608,29,,,,8364.22,0
18486080,15:20:24,15:20:24,8338,30,,,,8485.89,0
18486080,15:20:46,15:20:46,3824,31,,,,8666.6,0
18486080,15:21:28,15:21:28,3825,32,,,,9028.99,0
18486080,15:21:55,15:21:55,3826,33,,,,9219.42,0
18486080,15:22:19,15:22:19,3827,34,,,,9393.16,0
18486080,15:22:49,15:22:49,3828,35,,,,9643.37,0
18486080,15:23:34,15:23:34,2125,36,,,,9951.02,0
18486080,15:24:10,15:24:10,9836,37,,,,10282.84,0
18486080,15:24:36,15:24:36,2512,38,,,,10477.63,0
18486080,15:25:05,15:25:05,2513,39,,,,10714.31,0
18486080,15:25:35,15:25:35,2514,40,,,,10916.67,0
18486080,15:26:00,15:26:00,2515,41,,,,11093.51,
18486080,15:26:43,15:26:43,2516,42,,,,11311.75,0
18486080,15:27:37,15:27:37,2517,43,,,,11601.25,0
18486080,15:28:28,15:28:28,2518,44,,,,11835.55,0
18486080,15:29:14,15:29:14,8203,45,,,,12074.75,0
18486080,15:30:33,15:30:33,2520,46,,,,12354.01,0
18486080,15:31:19,15:31:19,2521,47,,,,12564.3,0
18486080,15:32:10,15:32:10,2437,48,,,,12821.54,0
18486080,15:33:32,15:33:32,2438,49,,,,13227.57,0
18486080,15:33:40,15:33:40,2439,50,,,,13231.27,0
18486080,15:34:31,15:34:31,2440,51,,,,13419.95,0
18486080,15:35:27,15:35:27,2441,52,,,,13655.44,0
18486080,15:35:55,15:35:55,2442,53,,,,13785.4,0
18486080,15:36:29,15:36:29,2443,54,,,,13929.6,0
18486080,15:37:38,15:37:38,2444,55,,,,14206.63,0
18486080,15:39:00,15:39:00,2445,56,,,,14678.79,
18486080,15:39:46,15:39:46,2446,57,,,,14940.62,0
18486080,15:40:19,15:40:19,91,58,,,,15160.83,0
18486080,15:44:00,15:44:00,10160,59,,,,16273.94,
18486080,15:46:11,15:46:11,162,60,,,,17316.48,0
18486080,15:46:37,15:46:37,2326,61,,,,17480.78,0
18486080,15:47:00,15:47:00,2327,62,,,,17661.12,
18486080,15:48:09,15:48:09,2671,63,,,,18115.86,0
18486080,15:48:46,15:48:46,2672,64,,,,18391.02,0
18486080,15:49:18,15:49:18,2673,65,,,,18567.19,0
18486080,15:49:45,15:49:45,2674,66,,,,18700.73,0
18486080,15:50:46,15:50:46,3831,67,,,,19038.42,0
18486080,15:51:33,15:51:33,3392,68,,,,19311.28,0
18486080,15:52:00,15:52:00,3393,69,,,,19460.36,0
18486080,15:52:22,15:52:22,3394,70,,,,19610.72,0
18486080,15:52:53,15:52:53,3395,71,,,,19815.18,0
18486080,15:53:29,15:53:29,3396,72,,,,20019.07,0
18486080,15:54:18,15:54:18,3397,73,,,,20325.12,0
18486080,15:54:45,15:54:45,3398,74,,,,20454.49,0
18486080,15:57:00,15:57:00,2281,75,,,,21321.6,
18486080,15:57:49,15:57:49,6561,76,,,,21548.49,0
18486080,16:00:00,16:00:00,3344,77,,1,,22299.53,
18486130,14:48:00,14:48:00,10047,1,,,1,0,
18486130,14:50:03,14:50:03,9449,2,,,,527.41,0
18486130,14:52:48,14:52:48,2659,3,,,,1149.11,0
18486130,14:54:00,14:54:00,9868,4,,,,1413.15,
18486130,14:54:48,14:54:48,441,5,,,,1641.55,0
18486130,14:55:22,14:55:22,442,6,,,,1810.22,0
18486130,14:55:58,14:55:58,443,7,,,,1990.2,0
18486130,14:57:02,14:57:02,2308,8,,,,2223.97,0
18486130,14:57:43,14:57:43,2309,9,,,,2422.91,0
18486130,14:58:40,14:58:40,2310,10,,,,2652.53,0
18486130,14:59:06,14:59:06,2311,11,,,,2771.71,0
18486130,15:00:02,15:00:02,2312,12,,,,3014.06,0
18486130,15:00:59,15:00:59,2313,13,,,,3277.26,0
18486130,15:01:45,15:01:45,3815,14,,,,3453.02,0
18486130,15:02:31,15:02:31,3816,15,,,,3628.37,0
18486130,15:03:05,15:03:05,10481,16,,,,3758.78,0
18486130,15:03:48,15:03:48,2319,17,,,,3978.41,0
18486130,15:04:50,15:04:50,2321,18,,,,4273.6,0
18486130,15:06:00,15:06:00,10027,19,,,,4641.8,
18486130,15:08:58,15:08:58,10525,20,,,,5256.75,0
18486130,15:09:47,15:09:47,3819,21,,,,5437.09,0
18486130,15:11:15,15:11:15,3820,22,,,,5705.82,0
18486130,15:12:36,15:12:36,3821,23,,,,6029.77,0
18486130,15:13:38,15:13:38,3822,24,,,,6223.92,0
18486130,15:14:43,15:14:43,7730,25,,,,6520.23,0
18486130,15:15:35,15:15:35,2541,26,,,,6701.59,0
18486130,15:16:27,15:16:27,9036,27,,,,6890.3,0
18486130,15:19:00,15:19:00,9945,28,,,,7563.68,
18486130,15:20:12,15:20:12,2608,29,,,,8364.22,0
18486130,15:20:24,15:20:24,8338,30,,,,8485.89,0
18486130,15:20:46,15:20:46,3824,31,,,,8666.6,0
18486130,15:21:28,15:21:28,3825,32,,,,9028.99,0
18486130,15:21:55,15:21:55,3826,33,,,,9219.42,0
18486130,15:22:19,15:22:19,3827,34,,,,9393.16,0
18486130,15:22:49,15:22:49,3828,35,,,,9643.37,0
18486130,15:23:34,15:23:34,2125,36,,,,9951.02,0
18486130,15:24:10,15:24:10,9836,37,,,,10282.84,0
18486130,15:24:36,15:24:36,2512,38,,,,10477.63,0
18486130,15:25:05,15:25:05,2513,39,,,,10714.31,0
18486130,15:25:35,15:25:35,2514,40,,,,10916.67,0
18486130,15:26:00,15:26:00,2515,41,,,,11093.51,
18486130,15:26:43,15:26:43,2516,42,,,,11311.75,0
18486130,15:27:37,15:27:37,2517,43,,,,11601.25,0
18486130,15:28:28,15:28:28,2518,44,,,,11835.55,0
18486130,15:29:14,15:29:14,8203,45,,,,12074.75,0
18486130,15:30:33,15:30:33,2520,46,,,,12354.01,0
18486130,15:31:19,15:31:19,2521,47,,,,12564.3,0
18486130,15:32:10,15:32:10,2437,48,,,,12821.54,0
18486130,15:33:32,15:33:32,2438,49,,,,13227.57,0
18486130,15:33:40,15:33:40,2439,50,,,,13231.27,0
18486130,15:34:31,15:34:31,2440,51,,,,13419.95,0
18486130,15:35:27,15:35:27,2441,52,,,,13655.44,0
18486130,15:35:55,15:35:55,2442,53,,,,13785.4,0
18486130,15:36:29,15:36:29,2443,54,,,,13929.6,0
18486130,15:37:38,15:37:38,2444,55,,,,14206.63,0
18486130,15:39:00,15:39:00,2445,56,,,,14678.79,
18486130,15:39:46,15:39:46,2446,57,,,,14940.62,0
18486130,15:40:19,15:40:19,91,58,,,,15160.83,0
18486130,15:44:00,15:44:00,10160,59,,,,16273.94,
18486130,15:46:11,15:46:11,162,60,,,,17316.48,0
18486130,15:46:37,15:46:37,2326,61,,,,17480.78,0
18486130,15:47:00,15:47:00,2327,62,,,,17661.12,
18486130,15:48:09,15:48:09,2671,63,,,,18115.86,0
18486130,15:48:46,15:48:46,2672,64,,,,18391.02,0
18486130,15:49:18,15:49:18,2673,65,,,,18567.19,0
18486130,15:49:45,15:49:45,2674,66,,,,18700.73,0
18486130,15:50:46,15:50:46,3831,67,,,,19038.42,0
18486130,15:51:33,15:51:33,3392,68,,,,19311.28,0
18486130,15:52:00,15:52:00,3393,69,,,,19460.36,0
18486130,15:52:22,15:52:22,3394,70,,,,19610.72,0
18486130,15:52:53,15:52:53,3395,71,,,,19815.18,0
18486130,15:53:29,15:53:29,3396,72,,,,20019.07,0
18486130,15:54:18,15:54:18,3397,73,,,,20325.12,0
18486130,15:54:45,15:54:45,3398,74,,,,20454.49,0
18486130,15:57:00,15:57:00,2281,75,,,,21321.6,
18486130,15:57:49,15:57:49,6561,76,,,,21548.49,0
18486130,16:00:00,16:00:00,3344,77,,1,,22299.53,
18604070,08:49:00,08:49:00,10047,1,,,1,0,
18604070,08:51:03,08:51:03,9449,2,,,,527.41,0
18604070,08:53:48,08:53:48,2659,3,,,,1149.11,0
18604070,08:55:00,08:55:00,9868,4,,,,1413.15,
18604070,08:55:44,08:55:44,441,5,,,,1641.55,0
18604070,08:56:15,08:56:15,442,6,,,,1810.22,0
18604070,08:56:48,08:56:48,443,7,,,,1990.2,0
18604070,08:57:47,08:57:47,2308,8,,,,2223.97,0
18604070,08:58:25,08:58:25,2309,9,,,,2422.91,0
18604070,08:59:16,08:59:16,2310,10,,,,2652.53,0
18604070,08:59:40,08:59:40,2311,11,,,,2771.71,0
18604070,09:00:32,09:00:32,2312,12,,,,3014.06,0
18604070,09:01:24,09:01:24,2313,13,,,,3277.26,0
18604070,09:02:06,09:02:06,3815,14,,,,3453.02,0
18604070,09:02:49,09:02:49,3816,15,,,,3628.37,0
18604070,09:03:19,09:03:19,10481,16,,,,3758.78,0
18604070,09:03:59,09:03:59,2319,17,,,,3978.41,0
18604070,09:04:56,09:04:56,2321,18,,,,4273.6,0
18604070,09:06:00,09:06:00,10027,19,,,,4641.8,
18604070,09:08:17,09:08:17,10525,20,,,,5256.75,0
18604070,09:08:55,09:08:55,3819,21,,,,5437.09,0
18604070,09:10:02,09:10:02,3820,22,,,,5705.82,0
18604070,09:11:05,09:11:05,3821,23,,,,6029.77,0
18604070,09:11:52,09:11:52,3822,24,,,,6223.92,0
18604070,09:12:42,09:12:42,7730,25,,,,6520.23,0
18604070,09:13:22,09:13:22,2541,26,,,,6701.59,0
18604070,09:14:02,09:14:02,9036,27,,,,6890.3,0
18604070,09:16:00,09:16:00,9945,28,,,,7563.68,
18604070,09:17:02,09:17:02,2608,29,,,,8364.22,0
18604070,09:17:12,09:17:12,8338,30,,,,8485.89,0
18604070,09:17:31,09:17:31,3824,31,,,,8666.6,0
18604070,09:18:06,09:18:06,3825,32,,,,9028.99,0
18604070,09:18:30,09:18:30,3826,33,,,,9219.42,0
18604070,09:18:50,09:18:50,3827,34,,,,9393.16,0
18604070,09:19:16,09:19:16,3828,35,,,,9643.37,0
18604070,09:19:55,09:19:55,2125,36,,,,9951.02,0
18604070,09:20:26,09:20:26,9836,37,,,,10282.84,0
18604070,09:20:48,09:20:48,2512,38,,,,10477.63,0
18604070,09:21:13,09:21:13,2513,39,,,,10714.31,0
18604070,09:21:39,09:21:39,2514,40,,,,10916.67,0
18604070,09:22:00,09:22:00,2515,41,,,,11093.51,
18604070,09:22:36,09:22:36,2516,42,,,,11311.75,0
18604070,09:23:22,09:23:22,2517,43,,,,11601.25,0
18604070,09:24:05,09:24:05,2518,44,,,,11835.55,0
18604070,09:24:44,09:24:44,8203,45,,,,12074.75,0
18604070,09:25:51,09:25:51,2520,46,,,,12354.01,0
18604070,09:26:30,09:26:30,2521,47,,,,12564.3,0
18604070,09:27:13,09:27:13,2437,48,,,,12821.54,0
18604070,09:28:23,09:28:23,2438,49,,,,13227.57,0
18604070,09:28:29,09:28:29,2439,50,,,,13231.27,0
18604070,09:29:12,09:29:12,2440,51,,,,13419.95,0
18604070,09:30:00,09:30:00,2441,52,,,,13655.44,0
18604070,09:30:24,09:30:24,2442,53,,,,13785.4,0
18604070,09:30:52,09:30:52,2443,54,,,,13929.6,0
18604070,09:31:50,09:31:50,2444,55,,,,14206.63,0
18604070,09:33:00,09:33:00,2445,56,,,,14678.79,
18604070,09:33:46,09:33:46,2446,57,,,,14940.62,0
18604070,09:34:19,09:34:19,91,58,,,,15160.83,0
18604070,09:38:00,09:38:00,10160,59,,,,16273.94,
18604070,09:40:11,09:40:11,162,60,,,,17316.48,0
18604070,09:40:37,09:40:37,2326,61,,,,17480.78,0
18604070,09:41:00,09:41:00,2327,62,,,,17661.12,
18604070,09:41:55,09:41:55,2671,63,,,,18115.86,0
18604070,09:42:24,09:42:24,2672,64,,,,18391.02,0
18604070,09:42:51,09:42:51,2673,65,,,,18567.19,0
18604070,09:43:12,09:43:12,2674,66,,,,18700.73,0
18604070,09:44:01,09:44:01,3831,67,,,,19038.42,0
18604070,09:44:38,09:44:38,3392,68,,,,19311.28,0
18604070,09:45:00,09:45:00,3393,69,,,,19460.36,0
18604070,09:45:17,09:45:17,3394,70,,,,19610.72,0
18604070,09:45:42,09:45:42,3395,71,,,,19815.18,0
18604070,09:46:11,09:46:11,3396,72,,,,20019.07,0
18604070,09:46:51,09:46:51,3397,73,,,,20325.12,0
18604070,09:47:12,09:47:12,3398,74,,,,20454.49,0
18604070,09:49:00,09:49:00,2281,75,,,,21321.6,
18604070,09:49:49,09:49:49,6561,76,,,,21548.49,0
18604070,09:52:00,09:52:00,3344,77,,1,,22299.53,
18604120,08:49:00,08:49:00,10047,1,,,1,0,
18604120,08:51:03,08:51:03,9449,2,,,,527.41,0
18604120,08:53:48,08:53:48,2659,3,,,,1149.11,0
18604120,08:55:00,08:55:00,9868,4,,,,1413.15,
18604120,08:55:44,08:55:44,441,5,,,,1641.55,0
18604120,08:56:15,08:56:15,442,6,,,,1810.22,0
18604120,08:56:48,08:56:48,443,7,,,,1990.2,0
18604120,08:57:47,08:57:47,2308,8,,,,2223.97,0
18604120,08:58:25,08:58:25,2309,9,,,,2422.91,0
18604120,08:59:16,08:59:16,2310,10,,,,2652.53,0
18604120,08:59:40,08:59:40,2311,11,,,,2771.71,0
18604120,09:00:32,09:00:32,2312,12,,,,3014.06,0
18604120,09:01:24,09:01:24,2313,13,,,,3277.26,0
18604120,09:02:06,09:02:06,3815,14,,,,3453.02,0
18604120,09:02:49,09:02:49,3816,15,,,,3628.37,0
18604120,09:03:19,09:03:19,10481,16,,,,3758.78,0
18604120,09:03:59,09:03:59,2319,17,,,,3978.41,0
18604120,09:04:56,09:04:56,2321,18,,,,4273.6,0
18604120,09:06:00,09:06:00,10027,19,,,,4641.8,
18604120,09:08:17,09:08:17,10525,20,,,,5256.75,0
18604120,09:08:55,09:08:55,3819,21,,,,5437.09,0
18604120,09:10:02,09:10:02,3820,22,,,,5705.82,0
18604120,09:11:05,09:11:05,3821,23,,,,6029.77,0
18604120,09:11:52,09:11:52,3822,24,,,,6223.92,0
18604120,09:12:42,09:12:42,7730,25,,,,6520.23,0
18604120,09:13:22,09:13:22,2541,26,,,,6701.59,0
18604120,09:14:02,09:14:02,9036,27,,,,6890.3,0
18604120,09:16:00,09:16:00,9945,28,,,,7563.68,
18604120,09:17:02,09:17:02,2608,29,,,,8364.22,0
18604120,09:17:12,09:17:12,8338,30,,,,8485.89,0
18604120,09:17:31,09:17:31,3824,31,,,,8666.6,0
18604120,09:18:06,09:18:06,3825,32,,,,9028.99,0
18604120,09:18:30,09:18:30,3826,33,,,,9219.42,0
18604120,09:18:50,09:18:50,3827,34,,,,9393.16,0
18604120,09:19:16,09:19:16,3828,35,,,,9643.37,0
18604120,09:19:55,09:19:55,2125,36,,,,9951.02,0
18604120,09:20:26,09:20:26,9836,37,,,,10282.84,0
18604120,09:20:48,09:20:48,2512,38,,,,10477.63,0
18604120,09:21:13,09:21:13,2513,39,,,,10714.31,0
18604120,09:21:39,09:21:39,2514,40,,,,10916.67,0
18604120,09:22:00,09:22:00,2515,41,,,,11093.51,
18604120,09:22:36,09:22:36,2516,42,,,,11311.75,0
18604120,09:23:22,09:23:22,2517,43,,,,11601.25,0
18604120,09:24:05,09:24:05,2518,44,,,,11835.55,0
18604120,09:24:44,09:24:44,8203,45,,,,12074.75,0
18604120,09:25:51,09:25:51,2520,46,,,,12354.01,0
18604120,09:26:30,09:26:30,2521,47,,,,12564.3,0
18604120,09:27:13,09:27:13,2437,48,,,,12821.54,0
18604120,09:28:23,09:28:23,2438,49,,,,13227.57,0
18604120,09:28:29,09:28:29,2439,50,,,,13231.27,0
18604120,09:29:12,09:29:12,2440,51,,,,13419.95,0
18604120,09:30:00,09:30:00,2441,52,,,,13655.44,0
18604120,09:30:24,09:30:24,2442,53,,,,13785.4,0
18604120,09:30:52,09:30:52,2443,54,,,,13929.6,0
18604120,09:31:50,09:31:50,2444,55,,,,14206.63,0
18604120,09:33:00,09:33:00,2445,56,,,,14678.79,
18604120,09:33:46,09:33:46,2446,57,,,,14940.62,0
18604120,09:34:19,09:34:19,91,58,,,,15160.83,0
18604120,09:38:00,09:38:00,10160,59,,,,16273.94,
18604120,09:40:11,09:40:11,162,60,,,,17316.48,0
18604120,09:40:37,09:40:37,2326,61,,,,17480.78,0
18604120,09:41:00,09:41:00,2327,62,,,,17661.12,
18604120,09:41:55,09:41:55,2671,63,,,,18115.86,0
18604120,09:42:24,09:42:24,2672,64,,,,18391.02,0
18604120,09:42:51,09:42:51,2673,65,,,,18567.19,0
18604120,09:43:12,09:43:12,2674,66,,,,18700.73,0
18604120,09:44:01,09:44:01,3831,67,,,,19038.42,0
18604120,09:44:38,09:44:38,3392,68,,,,19311.28,0
18604120,09:45:00,09:45:00,3393,69,,,,19460.36,0
18604120,09:45:17,09:45:17,3394,70,,,,19610.72,0
18604120,09:45:42,09:45:42,3395,71,,,,19815.18,0
18604120,09:46:11,09:46:11,3396,72,,,,20019.07,0
18604120,09:46:51,09:46:51,3397,73,,,,20325.12,0
18604120,09:47:12,09:47:12,3398,74,,,,20454.49,0
18604120,09:49:00,09:49:00,2281,75,,,,21321.6,
18604120,09:49:49,09:49:49,6561,76,,,,21548.49,0
18604120,09:52:00,09:52:00,3344,77,,1,,22299.53,
18891020,18:33:00,18:33:00,10047,1,,,1,0,
18891020,18:35:24,18:35:24,9449,2,,,,527.41,0
18891020,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891020,18:40:00,18:40:00,9868,4,,,,1413.15,
18891020,18:41:01,18:41:01,441,5,,,,1641.55,0
18891020,18:41:42,18:41:42,442,6,,,,1810.22,0
18891020,18:42:27,18:42:27,443,7,,,,1990.2,0
18891020,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891020,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891020,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891020,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891020,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891020,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891020,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891020,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891020,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891020,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891020,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891020,18:55:00,18:55:00,10027,19,,,,4641.8,
18891020,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891020,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891020,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891020,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891020,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891020,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891020,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891020,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891020,19:05:00,19:05:00,9945,28,,,,7563.68,
18891020,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891020,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891020,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891020,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891020,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891020,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891020,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891020,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891020,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891020,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891020,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891020,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891020,19:16:00,19:16:00,2515,41,,,,11093.51,
18891020,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891020,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891020,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891020,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891020,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891020,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891020,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891020,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891020,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891020,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891020,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891020,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891020,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891020,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891020,19:27:00,19:27:00,2445,56,,,,14678.79,
18891020,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891020,19:28:19,19:28:19,91,58,,,,15160.83,0
18891020,19:32:00,19:32:00,10160,59,,,,16273.94,
18891020,19:34:55,19:34:55,162,60,,,,17316.48,0
18891020,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891020,19:36:00,19:36:00,2327,62,,,,17661.12,
18891020,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891020,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891020,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891020,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891020,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891020,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891020,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891020,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891020,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891020,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891020,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891020,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891020,19:44:00,19:44:00,2281,75,,,,21321.6,
18891020,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891020,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891030,18:33:00,18:33:00,10047,1,,,1,0,
18891030,18:35:24,18:35:24,9449,2,,,,527.41,0
18891030,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891030,18:40:00,18:40:00,9868,4,,,,1413.15,
18891030,18:41:01,18:41:01,441,5,,,,1641.55,0
18891030,18:41:42,18:41:42,442,6,,,,1810.22,0
18891030,18:42:27,18:42:27,443,7,,,,1990.2,0
18891030,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891030,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891030,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891030,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891030,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891030,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891030,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891030,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891030,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891030,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891030,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891030,18:55:00,18:55:00,10027,19,,,,4641.8,
18891030,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891030,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891030,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891030,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891030,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891030,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891030,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891030,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891030,19:05:00,19:05:00,9945,28,,,,7563.68,
18891030,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891030,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891030,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891030,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891030,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891030,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891030,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891030,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891030,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891030,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891030,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891030,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891030,19:16:00,19:16:00,2515,41,,,,11093.51,
18891030,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891030,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891030,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891030,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891030,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891030,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891030,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891030,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891030,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891030,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891030,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891030,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891030,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891030,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891030,19:27:00,19:27:00,2445,56,,,,14678.79,
18891030,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891030,19:28:19,19:28:19,91,58,,,,15160.83,0
18891030,19:32:00,19:32:00,10160,59,,,,16273.94,
18891030,19:34:55,19:34:55,162,60,,,,17316.48,0
18891030,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891030,19:36:00,19:36:00,2327,62,,,,17661.12,
18891030,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891030,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891030,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891030,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891030,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891030,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891030,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891030,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891030,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891030,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891030,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891030,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891030,19:44:00,19:44:00,2281,75,,,,21321.6,
18891030,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891030,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891040,18:33:00,18:33:00,10047,1,,,1,0,
18891040,18:35:24,18:35:24,9449,2,,,,527.41,0
18891040,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891040,18:40:00,18:40:00,9868,4,,,,1413.15,
18891040,18:41:01,18:41:01,441,5,,,,1641.55,0
18891040,18:41:42,18:41:42,442,6,,,,1810.22,0
18891040,18:42:27,18:42:27,443,7,,,,1990.2,0
18891040,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891040,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891040,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891040,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891040,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891040,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891040,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891040,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891040,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891040,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891040,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891040,18:55:00,18:55:00,10027,19,,,,4641.8,
18891040,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891040,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891040,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891040,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891040,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891040,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891040,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891040,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891040,19:05:00,19:05:00,9945,28,,,,7563.68,
18891040,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891040,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891040,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891040,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891040,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891040,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891040,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891040,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891040,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891040,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891040,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891040,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891040,19:16:00,19:16:00,2515,41,,,,11093.51,
18891040,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891040,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891040,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891040,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891040,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891040,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891040,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891040,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891040,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891040,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891040,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891040,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891040,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891040,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891040,19:27:00,19:27:00,2445,56,,,,14678.79,
18891040,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891040,19:28:19,19:28:19,91,58,,,,15160.83,0
18891040,19:32:00,19:32:00,10160,59,,,,16273.94,
18891040,19:34:55,19:34:55,162,60,,,,17316.48,0
18891040,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891040,19:36:00,19:36:00,2327,62,,,,17661.12,
18891040,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891040,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891040,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891040,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891040,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891040,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891040,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891040,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891040,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891040,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891040,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891040,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891040,19:44:00,19:44:00,2281,75,,,,21321.6,
18891040,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891040,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891050,18:33:00,18:33:00,10047,1,,,1,0,
18891050,18:35:24,18:35:24,9449,2,,,,527.41,0
18891050,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891050,18:40:00,18:40:00,9868,4,,,,1413.15,
18891050,18:41:01,18:41:01,441,5,,,,1641.55,0
18891050,18:41:42,18:41:42,442,6,,,,1810.22,0
18891050,18:42:27,18:42:27,443,7,,,,1990.2,0
18891050,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891050,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891050,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891050,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891050,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891050,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891050,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891050,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891050,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891050,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891050,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891050,18:55:00,18:55:00,10027,19,,,,4641.8,
18891050,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891050,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891050,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891050,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891050,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891050,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891050,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891050,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891050,19:05:00,19:05:00,9945,28,,,,7563.68,
18891050,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891050,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891050,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891050,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891050,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891050,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891050,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891050,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891050,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891050,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891050,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891050,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891050,19:16:00,19:16:00,2515,41,,,,11093.51,
18891050,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891050,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891050,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891050,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891050,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891050,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891050,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891050,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891050,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891050,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891050,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891050,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891050,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891050,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891050,19:27:00,19:27:00,2445,56,,,,14678.79,
18891050,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891050,19:28:19,19:28:19,91,58,,,,15160.83,0
18891050,19:32:00,19:32:00,10160,59,,,,16273.94,
18891050,19:34:55,19:34:55,162,60,,,,17316.48,0
18891050,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891050,19:36:00,19:36:00,2327,62,,,,17661.12,
18891050,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891050,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891050,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891050,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891050,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891050,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891050,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891050,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891050,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891050,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891050,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891050,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891050,19:44:00,19:44:00,2281,75,,,,21321.6,
18891050,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891050,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891060,18:33:00,18:33:00,10047,1,,,1,0,
18891060,18:35:24,18:35:24,9449,2,,,,527.41,0
18891060,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891060,18:40:00,18:40:00,9868,4,,,,1413.15,
18891060,18:41:01,18:41:01,441,5,,,,1641.55,0
18891060,18:41:42,18:41:42,442,6,,,,1810.22,0
18891060,18:42:27,18:42:27,443,7,,,,1990.2,0
18891060,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891060,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891060,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891060,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891060,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891060,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891060,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891060,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891060,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891060,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891060,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891060,18:55:00,18:55:00,10027,19,,,,4641.8,
18891060,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891060,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891060,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891060,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891060,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891060,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891060,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891060,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891060,19:05:00,19:05:00,9945,28,,,,7563.68,
18891060,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891060,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891060,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891060,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891060,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891060,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891060,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891060,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891060,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891060,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891060,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891060,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891060,19:16:00,19:16:00,2515,41,,,,11093.51,
18891060,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891060,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891060,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891060,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891060,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891060,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891060,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891060,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891060,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891060,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891060,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891060,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891060,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891060,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891060,19:27:00,19:27:00,2445,56,,,,14678.79,
18891060,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891060,19:28:19,19:28:19,91,58,,,,15160.83,0
18891060,19:32:00,19:32:00,10160,59,,,,16273.94,
18891060,19:34:55,19:34:55,162,60,,,,17316.48,0
18891060,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891060,19:36:00,19:36:00,2327,62,,,,17661.12,
18891060,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891060,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891060,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891060,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891060,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891060,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891060,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891060,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891060,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891060,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891060,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891060,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891060,19:44:00,19:44:00,2281,75,,,,21321.6,
18891060,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891060,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891090,18:33:00,18:33:00,10047,1,,,1,0,
18891090,18:35:24,18:35:24,9449,2,,,,527.41,0
18891090,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891090,18:40:00,18:40:00,9868,4,,,,1413.15,
18891090,18:41:01,18:41:01,441,5,,,,1641.55,0
18891090,18:41:42,18:41:42,442,6,,,,1810.22,0
18891090,18:42:27,18:42:27,443,7,,,,1990.2,0
18891090,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891090,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891090,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891090,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891090,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891090,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891090,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891090,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891090,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891090,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891090,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891090,18:55:00,18:55:00,10027,19,,,,4641.8,
18891090,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891090,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891090,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891090,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891090,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891090,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891090,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891090,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891090,19:05:00,19:05:00,9945,28,,,,7563.68,
18891090,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891090,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891090,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891090,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891090,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891090,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891090,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891090,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891090,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891090,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891090,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891090,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891090,19:16:00,19:16:00,2515,41,,,,11093.51,
18891090,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891090,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891090,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891090,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891090,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891090,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891090,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891090,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891090,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891090,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891090,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891090,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891090,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891090,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891090,19:27:00,19:27:00,2445,56,,,,14678.79,
18891090,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891090,19:28:19,19:28:19,91,58,,,,15160.83,0
18891090,19:32:00,19:32:00,10160,59,,,,16273.94,
18891090,19:34:55,19:34:55,162,60,,,,17316.48,0
18891090,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891090,19:36:00,19:36:00,2327,62,,,,17661.12,
18891090,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891090,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891090,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891090,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891090,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891090,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891090,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891090,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891090,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891090,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891090,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891090,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891090,19:44:00,19:44:00,2281,75,,,,21321.6,
18891090,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891090,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891100,18:33:00,18:33:00,10047,1,,,1,0,
18891100,18:35:24,18:35:24,9449,2,,,,527.41,0
18891100,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891100,18:40:00,18:40:00,9868,4,,,,1413.15,
18891100,18:41:01,18:41:01,441,5,,,,1641.55,0
18891100,18:41:42,18:41:42,442,6,,,,1810.22,0
18891100,18:42:27,18:42:27,443,7,,,,1990.2,0
18891100,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891100,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891100,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891100,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891100,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891100,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891100,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891100,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891100,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891100,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891100,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891100,18:55:00,18:55:00,10027,19,,,,4641.8,
18891100,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891100,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891100,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891100,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891100,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891100,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891100,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891100,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891100,19:05:00,19:05:00,9945,28,,,,7563.68,
18891100,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891100,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891100,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891100,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891100,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891100,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891100,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891100,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891100,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891100,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891100,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891100,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891100,19:16:00,19:16:00,2515,41,,,,11093.51,
18891100,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891100,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891100,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891100,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891100,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891100,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891100,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891100,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891100,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891100,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891100,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891100,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891100,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891100,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891100,19:27:00,19:27:00,2445,56,,,,14678.79,
18891100,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891100,19:28:19,19:28:19,91,58,,,,15160.83,0
18891100,19:32:00,19:32:00,10160,59,,,,16273.94,
18891100,19:34:55,19:34:55,162,60,,,,17316.48,0
18891100,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891100,19:36:00,19:36:00,2327,62,,,,17661.12,
18891100,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891100,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891100,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891100,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891100,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891100,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891100,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891100,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891100,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891100,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891100,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891100,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891100,19:44:00,19:44:00,2281,75,,,,21321.6,
18891100,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891100,19:49:00,19:49:00,3344,77,,1,,22299.53,
18891110,18:33:00,18:33:00,10047,1,,,1,0,
18891110,18:35:24,18:35:24,9449,2,,,,527.41,0
18891110,18:38:36,18:38:36,2659,3,,,,1149.11,0
18891110,18:40:00,18:40:00,9868,4,,,,1413.15,
18891110,18:41:01,18:41:01,441,5,,,,1641.55,0
18891110,18:41:42,18:41:42,442,6,,,,1810.22,0
18891110,18:42:27,18:42:27,443,7,,,,1990.2,0
18891110,18:43:48,18:43:48,2308,8,,,,2223.97,0
18891110,18:44:39,18:44:39,2309,9,,,,2422.91,0
18891110,18:45:50,18:45:50,2310,10,,,,2652.53,0
18891110,18:46:22,18:46:22,2311,11,,,,2771.71,0
18891110,18:47:33,18:47:33,2312,12,,,,3014.06,0
18891110,18:48:43,18:48:43,2313,13,,,,3277.26,0
18891110,18:49:41,18:49:41,3815,14,,,,3453.02,0
18891110,18:50:39,18:50:39,3816,15,,,,3628.37,0
18891110,18:51:21,18:51:21,10481,16,,,,3758.78,0
18891110,18:52:16,18:52:16,2319,17,,,,3978.41,0
18891110,18:53:33,18:53:33,2321,18,,,,4273.6,0
18891110,18:55:00,18:55:00,10027,19,,,,4641.8,
18891110,18:57:17,18:57:17,10525,20,,,,5256.75,0
18891110,18:57:55,18:57:55,3819,21,,,,5437.09,0
18891110,18:59:02,18:59:02,3820,22,,,,5705.82,0
18891110,19:00:05,19:00:05,3821,23,,,,6029.77,0
18891110,19:00:52,19:00:52,3822,24,,,,6223.92,0
18891110,19:01:42,19:01:42,7730,25,,,,6520.23,0
18891110,19:02:22,19:02:22,2541,26,,,,6701.59,0
18891110,19:03:02,19:03:02,9036,27,,,,6890.3,0
18891110,19:05:00,19:05:00,9945,28,,,,7563.68,
18891110,19:06:54,19:06:54,2608,29,,,,8364.22,0
18891110,19:07:12,19:07:12,8338,30,,,,8485.89,0
18891110,19:07:47,19:07:47,3824,31,,,,8666.6,0
18891110,19:08:52,19:08:52,3825,32,,,,9028.99,0
18891110,19:09:35,19:09:35,3826,33,,,,9219.42,0
18891110,19:10:13,19:10:13,3827,34,,,,9393.16,0
18891110,19:11:00,19:11:00,3828,35,,,,9643.37,0
18891110,19:12:11,19:12:11,2125,36,,,,9951.02,0
18891110,19:13:07,19:13:07,9836,37,,,,10282.84,0
18891110,19:13:48,19:13:48,2512,38,,,,10477.63,0
18891110,19:14:34,19:14:34,2513,39,,,,10714.31,0
18891110,19:15:21,19:15:21,2514,40,,,,10916.67,0
18891110,19:16:00,19:16:00,2515,41,,,,11093.51,
18891110,19:16:36,19:16:36,2516,42,,,,11311.75,0
18891110,19:17:22,19:17:22,2517,43,,,,11601.25,0
18891110,19:18:05,19:18:05,2518,44,,,,11835.55,0
18891110,19:18:44,19:18:44,8203,45,,,,12074.75,0
18891110,19:19:51,19:19:51,2520,46,,,,12354.01,0
18891110,19:20:30,19:20:30,2521,47,,,,12564.3,0
18891110,19:21:13,19:21:13,2437,48,,,,12821.54,0
18891110,19:22:23,19:22:23,2438,49,,,,13227.57,0
18891110,19:22:29,19:22:29,2439,50,,,,13231.27,0
18891110,19:23:12,19:23:12,2440,51,,,,13419.95,0
18891110,19:24:00,19:24:00,2441,52,,,,13655.44,0
18891110,19:24:24,19:24:24,2442,53,,,,13785.4,0
18891110,19:24:52,19:24:52,2443,54,,,,13929.6,0
18891110,19:25:50,19:25:50,2444,55,,,,14206.63,0
18891110,19:27:00,19:27:00,2445,56,,,,14678.79,
18891110,19:27:46,19:27:46,2446,57,,,,14940.62,0
18891110,19:28:19,19:28:19,91,58,,,,15160.83,0
18891110,19:32:00,19:32:00,10160,59,,,,16273.94,
18891110,19:34:55,19:34:55,162,60,,,,17316.48,0
18891110,19:35:30,19:35:30,2326,61,,,,17480.78,0
18891110,19:36:00,19:36:00,2327,62,,,,17661.12,
18891110,19:36:55,19:36:55,2671,63,,,,18115.86,0
18891110,19:37:24,19:37:24,2672,64,,,,18391.02,0
18891110,19:37:51,19:37:51,2673,65,,,,18567.19,0
18891110,19:38:12,19:38:12,2674,66,,,,18700.73,0
18891110,19:39:01,19:39:01,3831,67,,,,19038.42,0
18891110,19:39:38,19:39:38,3392,68,,,,19311.28,0
18891110,19:40:00,19:40:00,3393,69,,,,19460.36,0
18891110,19:40:17,19:40:17,3394,70,,,,19610.72,0
18891110,19:40:42,19:40:42,3395,71,,,,19815.18,0
18891110,19:41:11,19:41:11,3396,72,,,,20019.07,0
18891110,19:41:51,19:41:51,3397,73,,,,20325.12,0
18891110,19:42:12,19:42:12,3398,74,,,,20454.49,0
18891110,19:44:00,19:44:00,2281,75,,,,21321.6,
18891110,19:45:23,19:45:23,6561,76,,,,21548.49,0
18891110,19:49:00,19:49:00,3344,77,,1,,22299.53,
19005010,15:48:00,15:48:00,10047,1,,,1,0,
19005010,15:50:03,15:50:03,9449,2,,,,527.41,0
19005010,15:52:48,15:52:48,2659,3,,,,1149.11,0
19005010,15:54:00,15:54:00,9868,4,,,,1413.15,
19005010,15:54:48,15:54:48,441,5,,,,1641.55,0
19005010,15:55:22,15:55:22,442,6,,,,1810.22,0
19005010,15:55:58,15:55:58,443,7,,,,1990.2,0
19005010,15:57:02,15:57:02,2308,8,,,,2223.97,0
19005010,15:57:43,15:57:43,2309,9,,,,2422.91,0
19005010,15:58:40,15:58:40,2310,10,,,,2652.53,0
19005010,15:59:06,15:59:06,2311,11,,,,2771.71,0
19005010,16:00:02,16:00:02,2312,12,,,,3014.06,0
19005010,16:00:59,16:00:59,2313,13,,,,3277.26,0
19005010,16:01:45,16:01:45,3815,14,,,,3453.02,0
19005010,16:02:31,16:02:31,3816,15,,,,3628.37,0
19005010,16:03:05,16:03:05,10481,16,,,,3758.78,0
19005010,16:03:48,16:03:48,2319,17,,,,3978.41,0
19005010,16:04:50,16:04:50,2321,18,,,,4273.6,0
19005010,16:06:00,16:06:00,10027,19,,,,4641.8,
19005010,16:08:58,16:08:58,10525,20,,,,5256.75,0
19005010,16:09:47,16:09:47,3819,21,,,,5437.09,0
19005010,16:11:15,16:11:15,3820,22,,,,5705.82,0
19005010,16:12:36,16:12:36,3821,23,,,,6029.77,0
19005010,16:13:38,16:13:38,3822,24,,,,6223.92,0
19005010,16:14:43,16:14:43,7730,25,,,,6520.23,0
19005010,16:15:35,16:15:35,2541,26,,,,6701.59,0
19005010,16:16:27,16:16:27,9036,27,,,,6890.3,0
19005010,16:19:00,16:19:00,9945,28,,,,7563.68,
19005010,16:20:12,16:20:12,2608,29,,,,8364.22,0
19005010,16:20:24,16:20:24,8338,30,,,,8485.89,0
19005010,16:20:46,16:20:46,3824,31,,,,8666.6,0
19005010,16:21:28,16:21:28,3825,32,,,,9028.99,0
19005010,16:21:55,16:21:55,3826,33,,,,9219.42,0
19005010,16:22:19,16:22:19,3827,34,,,,9393.16,0
19005010,16:22:49,16:22:49,3828,35,,,,9643.37,0
19005010,16:23:34,16:23:34,2125,36,,,,9951.02,0
19005010,16:24:10,16:24:10,9836,37,,,,10282.84,0
19005010,16:24:36,16:24:36,2512,38,,,,10477.63,0
19005010,16:25:05,16:25:05,2513,39,,,,10714.31,0
19005010,16:25:35,16:25:35,2514,40,,,,10916.67,0
19005010,16:26:00,16:26:00,2515,41,,,,11093.51,
19005010,16:26:43,16:26:43,2516,42,,,,11311.75,0
19005010,16:27:37,16:27:37,2517,43,,,,11601.25,0
19005010,16:28:28,16:28:28,2518,44,,,,11835.55,0
19005010,16:29:14,16:29:14,8203,45,,,,12074.75,0
19005010,16:30:33,16:30:33,2520,46,,,,12354.01,0
19005010,16:31:19,16:31:19,2521,47,,,,12564.3,0
19005010,16:32:10,16:32:10,2437,48,,,,12821.54,0
19005010,16:33:32,16:33:32,2438,49,,,,13227.57,0
19005010,16:33:40,16:33:40,2439,50,,,,13231.27,0
19005010,16:34:31,16:34:31,2440,51,,,,13419.95,0
19005010,16:35:27,16:35:27,2441,52,,,,13655.44,0
19005010,16:35:55,16:35:55,2442,53,,,,13785.4,0
19005010,16:36:29,16:36:29,2443,54,,,,13929.6,0
19005010,16:37:38,16:37:38,2444,55,,,,14206.63,0
19005010,16:39:00,16:39:00,2445,56,,,,14678.79,
19005010,16:39:46,16:39:46,2446,57,,,,14940.62,0
19005010,16:40:19,16:40:19,91,58,,,,15160.83,0
19005010,16:44:00,16:44:00,10160,59,,,,16273.94,
19005010,16:46:11,16:46:11,162,60,,,,17316.48,0
19005010,16:46:37,16:46:37,2326,61,,,,17480.78,0
19005010,16:47:00,16:47:00,2327,62,,,,17661.12,
19005010,16:48:09,16:48:09,2671,63,,,,18115.86,0
19005010,16:48:46,16:48:46,2672,64,,,,18391.02,0
19005010,16:49:18,16:49:18,2673,65,,,,18567.19,0
19005010,16:49:45,16:49:45,2674,66,,,,18700.73,0
19005010,16:50:46,16:50:46,3831,67,,,,19038.42,0
19005010,16:51:33,16:51:33,3392,68,,,,19311.28,0
19005010,16:52:00,16:52:00,3393,69,,,,19460.36,0
19005010,16:52:22,16:52:22,3394,70,,,,19610.72,0
19005010,16:52:53,16:52:53,3395,71,,,,19815.18,0
19005010,16:53:29,16:53:29,3396,72,,,,20019.07,0
19005010,16:54:18,16:54:18,3397,73,,,,20325.12,0
19005010,16:54:45,16:54:45,3398,74,,,,20454.49,0
19005010,16:57:00,16:57:00,2281,75,,,,21321.6,
19005010,16:57:49,16:57:49,6561,76,,,,21548.49,0
19005010,17:00:00,17:00:00,3344,77,,1,,22299.53,
19005080,15:48:00,15:48:00,10047,1,,,1,0,
19005080,15:50:03,15:50:03,9449,2,,,,527.41,0
19005080,15:52:48,15:52:48,2659,3,,,,1149.11,0
19005080,15:54:00,15:54:00,9868,4,,,,1413.15,
19005080,15:54:48,15:54:48,441,5,,,,1641.55,0
19005080,15:55:22,15:55:22,442,6,,,,1810.22,0
19005080,15:55:58,15:55:58,443,7,,,,1990.2,0
19005080,15:57:02,15:57:02,2308,8,,,,2223.97,0
19005080,15:57:43,15:57:43,2309,9,,,,2422.91,0
19005080,15:58:40,15:58:40,2310,10,,,,2652.53,0
19005080,15:59:06,15:59:06,2311,11,,,,2771.71,0
19005080,16:00:02,16:00:02,2312,12,,,,3014.06,0
19005080,16:00:59,16:00:59,2313,13,,,,3277.26,0
19005080,16:01:45,16:01:45,3815,14,,,,3453.02,0
19005080,16:02:31,16:02:31,3816,15,,,,3628.37,0
19005080,16:03:05,16:03:05,10481,16,,,,3758.78,0
19005080,16:03:48,16:03:48,2319,17,,,,3978.41,0
19005080,16:04:50,16:04:50,2321,18,,,,4273.6,0
19005080,16:06:00,16:06:00,10027,19,,,,4641.8,
19005080,16:08:58,16:08:58,10525,20,,,,5256.75,0
19005080,16:09:47,16:09:47,3819,21,,,,5437.09,0
19005080,16:11:15,16:11:15,3820,22,,,,5705.82,0
19005080,16:12:36,16:12:36,3821,23,,,,6029.77,0
19005080,16:13:38,16:13:38,3822,24,,,,6223.92,0
19005080,16:14:43,16:14:43,7730,25,,,,6520.23,0
19005080,16:15:35,16:15:35,2541,26,,,,6701.59,0
19005080,16:16:27,16:16:27,9036,27,,,,6890.3,0
19005080,16:19:00,16:19:00,9945,28,,,,7563.68,
19005080,16:20:12,16:20:12,2608,29,,,,8364.22,0
19005080,16:20:24,16:20:24,8338,30,,,,8485.89,0
19005080,16:20:46,16:20:46,3824,31,,,,8666.6,0
19005080,16:21:28,16:21:28,3825,32,,,,9028.99,0
19005080,16:21:55,16:21:55,3826,33,,,,9219.42,0
19005080,16:22:19,16:22:19,3827,34,,,,9393.16,0
19005080,16:22:49,16:22:49,3828,35,,,,9643.37,0
19005080,16:23:34,16:23:34,2125,36,,,,9951.02,0
19005080,16:24:10,16:24:10,9836,37,,,,10282.84,0
19005080,16:24:36,16:24:36,2512,38,,,,10477.63,0
19005080,16:25:05,16:25:05,2513,39,,,,10714.31,0
19005080,16:25:35,16:25:35,2514,40,,,,10916.67,0
19005080,16:26:00,16:26:00,2515,41,,,,11093.51,
19005080,16:26:43,16:26:43,2516,42,,,,11311.75,0
19005080,16:27:37,16:27:37,2517,43,,,,11601.25,0
19005080,16:28:28,16:28:28,2518,44,,,,11835.55,0
19005080,16:29:14,16:29:14,8203,45,,,,12074.75,0
19005080,16:30:33,16:30:33,2520,46,,,,12354.01,0
19005080,16:31:19,16:31:19,2521,47,,,,12564.3,0
19005080,16:32:10,16:32:10,2437,48,,,,12821.54,0
19005080,16:33:32,16:33:32,2438,49,,,,13227.57,0
19005080,16:33:40,16:33:40,2439,50,,,,13231.27,0
19005080,16:34:31,16:34:31,2440,51,,,,13419.95,0
19005080,16:35:27,16:35:27,2441,52,,,,13655.44,0
19005080,16:35:55,16:35:55,2442,53,,,,13785.4,0
19005080,16:36:29,16:36:29,2443,54,,,,13929.6,0
19005080,16:37:38,16:37:38,2444,55,,,,14206.63,0
19005080,16:39:00,16:39:00,2445,56,,,,14678.79,
19005080,16:39:46,16:39:46,2446,57,,,,14940.62,0
19005080,16:40:19,16:40:19,91,58,,,,15160.83,0
19005080,16:44:00,16:44:00,10160,59,,,,16273.94,
19005080,16:46:11,16:46:11,162,60,,,,17316.48,0
19005080,16:46:37,16:46:37,2326,61,,,,17480.78,0
19005080,16:47:00,16:47:00,2327,62,,,,17661.12,
19005080,16:48:09,16:48:09,2671,63,,,,18115.86,0
19005080,16:48:46,16:48:46,2672,64,,,,18391.02,0
19005080,16:49:18,16:49:18,2673,65,,,,18567.19,0
19005080,16:49:45,16:49:45,2674,66,,,,18700.73,0
19005080,16:50:46,16:50:46,3831,67,,,,19038.42,0
19005080,16:51:33,16:51:33,3392,68,,,,19311.28,0
19005080,16:52:00,16:52:00,3393,69,,,,19460.36,0
19005080,16:52:22,16:52:22,3394,70,,,,19610.72,0
19005080,16:52:53,16:52:53,3395,71,,,,19815.18,0
19005080,16:53:29,16:53:29,3396,72,,,,20019.07,0
19005080,16:54:18,16:54:18,3397,73,,,,20325.12,0
19005080,16:54:45,16:54:45,3398,74,,,,20454.49,0
19005080,16:57:00,16:57:00,2281,75,,,,21321.6,
19005080,16:57:49,16:57:49,6561,76,,,,21548.49,0
19005080,17:00:00,17:00:00,3344,77,,1,,22299.53,
19005130,15:48:00,15:48:00,10047,1,,,1,0,
19005130,15:50:03,15:50:03,9449,2,,,,527.41,0
19005130,15:52:48,15:52:48,2659,3,,,,1149.11,0
19005130,15:54:00,15:54:00,9868,4,,,,1413.15,
19005130,15:54:48,15:54:48,441,5,,,,1641.55,0
19005130,15:55:22,15:55:22,442,6,,,,1810.22,0
19005130,15:55:58,15:55:58,443,7,,,,1990.2,0
19005130,15:57:02,15:57:02,2308,8,,,,2223.97,0
19005130,15:57:43,15:57:43,2309,9,,,,2422.91,0
19005130,15:58:40,15:58:40,2310,10,,,,2652.53,0
19005130,15:59:06,15:59:06,2311,11,,,,2771.71,0
19005130,16:00:02,16:00:02,2312,12,,,,3014.06,0
19005130,16:00:59,16:00:59,2313,13,,,,3277.26,0
19005130,16:01:45,16:01:45,3815,14,,,,3453.02,0
19005130,16:02:31,16:02:31,3816,15,,,,3628.37,0
19005130,16:03:05,16:03:05,10481,16,,,,3758.78,0
19005130,16:03:48,16:03:48,2319,17,,,,3978.41,0
19005130,16:04:50,16:04:50,2321,18,,,,4273.6,0
19005130,16:06:00,16:06:00,10027,19,,,,4641.8,
19005130,16:08:58,16:08:58,10525,20,,,,5256.75,0
19005130,16:09:47,16:09:47,3819,21,,,,5437.09,0
19005130,16:11:15,16:11:15,3820,22,,,,5705.82,0
19005130,16:12:36,16:12:36,3821,23,,,,6029.77,0
19005130,16:13:38,16:13:38,3822,24,,,,6223.92,0
19005130,16:14:43,16:14:43,7730,25,,,,6520.23,0
19005130,16:15:35,16:15:35,2541,26,,,,6701.59,0
19005130,16:16:27,16:16:27,9036,27,,,,6890.3,0
19005130,16:19:00,16:19:00,9945,28,,,,7563.68,
19005130,16:20:12,16:20:12,2608,29,,,,8364.22,0
19005130,16:20:24,16:20:24,8338,30,,,,8485.89,0
19005130,16:20:46,16:20:46,3824,31,,,,8666.6,0
19005130,16:21:28,16:21:28,3825,32,,,,9028.99,0
19005130,16:21:55,16:21:55,3826,33,,,,9219.42,0
19005130,16:22:19,16:22:19,3827,34,,,,9393.16,0
19005130,16:22:49,16:22:49,3828,35,,,,9643.37,0
19005130,16:23:34,16:23:34,2125,36,,,,9951.02,0
19005130,16:24:10,16:24:10,9836,37,,,,10282.84,0
19005130,16:24:36,16:24:36,2512,38,,,,10477.63,0
19005130,16:25:05,16:25:05,2513,39,,,,10714.31,0
19005130,16:25:35,16:25:35,2514,40,,,,10916.67,0
19005130,16:26:00,16:26:00,2515,41,,,,11093.51,
19005130,16:26:43,16:26:43,2516,42,,,,11311.75,0
19005130,16:27:37,16:27:37,2517,43,,,,11601.25,0
19005130,16:28:28,16:28:28,2518,44,,,,11835.55,0
19005130,16:29:14,16:29:14,8203,45,,,,12074.75,0
19005130,16:30:33,16:30:33,2520,46,,,,12354.01,0
19005130,16:31:19,16:31:19,2521,47,,,,12564.3,0
19005130,16:32:10,16:32:10,2437,48,,,,12821.54,0
19005130,16:33:32,16:33:32,2438,49,,,,13227.57,0
19005130,16:33:40,16:33:40,2439,50,,,,13231.27,0
19005130,16:34:31,16:34:31,2440,51,,,,13419.95,0
19005130,16:35:27,16:35:27,2441,52,,,,13655.44,0
19005130,16:35:55,16:35:55,2442,53,,,,13785.4,0
19005130,16:36:29,16:36:29,2443,54,,,,13929.6,0
19005130,16:37:38,16:37:38,2444,55,,,,14206.63,0
19005130,16:39:00,16:39:00,2445,56,,,,14678.79,
19005130,16:39:46,16:39:46,2446,57,,,,14940.62,0
19005130,16:40:19,16:40:19,91,58,,,,15160.83,0
19005130,16:44:00,16:44:00,10160,59,,,,16273.94,
19005130,16:46:11,16:46:11,162,60,,,,17316.48,0
19005130,16:46:37,16:46:37,2326,61,,,,17480.78,0
19005130,16:47:00,16:47:00,2327,62,,,,17661.12,
19005130,16:48:09,16:48:09,2671,63,,,,18115.86,0
19005130,16:48:46,16:48:46,2672,64,,,,18391.02,0
19005130,16:49:18,16:49:18,2673,65,,,,18567.19,0
19005130,16:49:45,16:49:45,2674,66,,,,18700.73,0
19005130,16:50:46,16:50:46,3831,67,,,,19038.42,0
19005130,16:51:33,16:51:33,3392,68,,,,19311.28,0
19005130,16:52:00,16:52:00,3393,69,,,,19460.36,0
19005130,16:52:22,16:52:22,3394,70,,,,19610.72,0
19005130,16:52:53,16:52:53,3395,71,,,,19815.18,0
19005130,16:53:29,16:53:29,3396,72,,,,20019.07,0
19005130,16:54:18,16:54:18,3397,73,,,,20325.12,0
19005130,16:54:45,16:54:45,3398,74,,,,20454.49,0
19005130,16:57:00,16:57:00,2281,75,,,,21321.6,
19005130,16:57:49,16:57:49,6561,76,,,,21548.49,0
19005130,17:00:00,17:00:00,3344,77,,1,,22299.53,
19040140,15:51:00,15:51:00,10047,1,,,1,0,
19040140,15:53:03,15:53:03,9449,2,,,,527.41,0
19040140,15:55:48,15:55:48,2659,3,,,,1149.11,0
19040140,15:57:00,15:57:00,9868,4,,,,1413.15,
19040140,15:57:48,15:57:48,441,5,,,,1641.55,0
19040140,15:58:22,15:58:22,442,6,,,,1810.22,0
19040140,15:58:58,15:58:58,443,7,,,,1990.2,0
19040140,16:00:02,16:00:02,2308,8,,,,2223.97,0
19040140,16:00:43,16:00:43,2309,9,,,,2422.91,0
19040140,16:01:40,16:01:40,2310,10,,,,2652.53,0
19040140,16:02:06,16:02:06,2311,11,,,,2771.71,0
19040140,16:03:02,16:03:02,2312,12,,,,3014.06,0
19040140,16:03:59,16:03:59,2313,13,,,,3277.26,0
19040140,16:04:45,16:04:45,3815,14,,,,3453.02,0
19040140,16:05:31,16:05:31,3816,15,,,,3628.37,0
19040140,16:06:05,16:06:05,10481,16,,,,3758.78,0
19040140,16:06:48,16:06:48,2319,17,,,,3978.41,0
19040140,16:07:50,16:07:50,2321,18,,,,4273.6,0
19040140,16:09:00,16:09:00,10027,19,,,,4641.8,
19040140,16:11:58,16:11:58,10525,20,,,,5256.75,0
19040140,16:12:47,16:12:47,3819,21,,,,5437.09,0
19040140,16:14:15,16:14:15,3820,22,,,,5705.82,0
19040140,16:15:36,16:15:36,3821,23,,,,6029.77,0
19040140,16:16:38,16:16:38,3822,24,,,,6223.92,0
19040140,16:17:43,16:17:43,7730,25,,,,6520.23,0
19040140,16:18:35,16:18:35,2541,26,,,,6701.59,0
19040140,16:19:27,16:19:27,9036,27,,,,6890.3,0
19040140,16:22:00,16:22:00,9945,28,,,,7563.68,
19040140,16:23:12,16:23:12,2608,29,,,,8364.22,0
19040140,16:23:24,16:23:24,8338,30,,,,8485.89,0
19040140,16:23:46,16:23:46,3824,31,,,,8666.6,0
19040140,16:24:28,16:24:28,3825,32,,,,9028.99,0
19040140,16:24:55,16:24:55,3826,33,,,,9219.42,0
19040140,16:25:19,16:25:19,3827,34,,,,9393.16,0
19040140,16:25:49,16:25:49,3828,35,,,,9643.37,0
19040140,16:26:34,16:26:34,2125,36,,,,9951.02,0
19040140,16:27:10,16:27:10,9836,37,,,,10282.84,0
19040140,16:27:36,16:27:36,2512,38,,,,10477.63,0
19040140,16:28:05,16:28:05,2513,39,,,,10714.31,0
19040140,16:28:35,16:28:35,2514,40,,,,10916.67,0
19040140,16:29:00,16:29:00,2515,41,,,,11093.51,
19040140,16:29:43,16:29:43,2516,42,,,,11311.75,0
19040140,16:30:37,16:30:37,2517,43,,,,11601.25,0
19040140,16:31:28,16:31:28,2518,44,,,,11835.55,0
19040140,16:32:14,16:32:14,8203,45,,,,12074.75,0
19040140,16:33:33,16:33:33,2520,46,,,,12354.01,0
19040140,16:34:19,16:34:19,2521,47,,,,12564.3,0
19040140,16:35:10,16:35:10,2437,48,,,,12821.54,0
19040140,16:36:32,16:36:32,2438,49,,,,13227.57,0
19040140,16:36:40,16:36:40,2439,50,,,,13231.27,0
19040140,16:37:31,16:37:31,2440,51,,,,13419.95,0
19040140,16:38:27,16:38:27,2441,52,,,,13655.44,0
19040140,16:38:55,16:38:55,2442,53,,,,13785.4,0
19040140,16:39:29,16:39:29,2443,54,,,,13929.6,0
19040140,16:40:38,16:40:38,2444,55,,,,14206.63,0
19040140,16:42:00,16:42:00,2445,56,,,,14678.79,
19040140,16:42:46,16:42:46,2446,57,,,,14940.62,0
19040140,16:43:19,16:43:19,91,58,,,,15160.83,0
19040140,16:47:00,16:47:00,10160,59,,,,16273.94,
19040140,16:49:11,16:49:11,162,60,,,,17316.48,0
19040140,16:49:37,16:49:37,2326,61,,,,17480.78,0
19040140,16:50:00,16:50:00,2327,62,,,,17661.12,
19040140,16:51:09,16:51:09,2671,63,,,,18115.86,0
19040140,16:51:46,16:51:46,2672,64,,,,18391.02,0
19040140,16:52:18,16:52:18,2673,65,,,,18567.19,0
19040140,16:52:45,16:52:45,2674,66,,,,18700.73,0
19040140,16:53:46,16:53:46,3831,67,,,,19038.42,0
19040140,16:54:33,16:54:33,3392,68,,,,19311.28,0
19040140,16:55:00,16:55:00,3393,69,,,,19460.36,0
19040140,16:55:22,16:55:22,3394,70,,,,19610.72,0
19040140,16:55:53,16:55:53,3395,71,,,,19815.18,0
19040140,16:56:29,16:56:29,3396,72,,,,20019.07,0
19040140,16:57:18,16:57:18,3397,73,,,,20325.12,0
19040140,16:57:45,16:57:45,3398,74,,,,20454.49,0
19040140,17:00:00,17:00:00,2281,75,,,,21321.6,
19040140,17:00:49,17:00:49,6561,76,,,,21548.49,0
19040140,17:03:00,17:03:00,3344,77,,1,,22299.53,
19079140,16:21:00,16:21:00,10047,1,,,1,0,
19079140,16:23:03,16:23:03,9449,2,,,,527.41,0
19079140,16:25:48,16:25:48,2659,3,,,,1149.11,0
19079140,16:27:00,16:27:00,9868,4,,,,1413.15,
19079140,16:27:48,16:27:48,441,5,,,,1641.55,0
19079140,16:28:22,16:28:22,442,6,,,,1810.22,0
19079140,16:28:58,16:28:58,443,7,,,,1990.2,0
19079140,16:30:02,16:30:02,2308,8,,,,2223.97,0
19079140,16:30:43,16:30:43,2309,9,,,,2422.91,0
19079140,16:31:40,16:31:40,2310,10,,,,2652.53,0
19079140,16:32:06,16:32:06,2311,11,,,,2771.71,0
19079140,16:33:02,16:33:02,2312,12,,,,3014.06,0
19079140,16:33:59,16:33:59,2313,13,,,,3277.26,0
19079140,16:34:45,16:34:45,3815,14,,,,3453.02,0
19079140,16:35:31,16:35:31,3816,15,,,,3628.37,0
19079140,16:36:05,16:36:05,10481,16,,,,3758.78,0
19079140,16:36:48,16:36:48,2319,17,,,,3978.41,0
19079140,16:37:50,16:37:50,2321,18,,,,4273.6,0
19079140,16:39:00,16:39:00,10027,19,,,,4641.8,
19079140,16:41:45,16:41:45,10525,20,,,,5256.75,0
19079140,16:42:30,16:42:30,3819,21,,,,5437.09,0
19079140,16:43:51,16:43:51,3820,22,,,,5705.82,0
19079140,16:45:06,16:45:06,3821,23,,,,6029.77,0
19079140,16:46:03,16:46:03,3822,24,,,,6223.92,0
19079140,16:47:03,16:47:03,7730,25,,,,6520.23,0
19079140,16:47:51,16:47:51,2541,26,,,,6701.59,0
19079140,16:48:39,16:48:39,9036,27,,,,6890.3,0
19079140,16:51:00,16:51:00,9945,28,,,,7563.68,
19079140,16:52:12,16:52:12,2608,29,,,,8364.22,0
19079140,16:52:24,16:52:24,8338,30,,,,8485.89,0
19079140,16:52:46,16:52:46,3824,31,,,,8666.6,0
19079140,16:53:28,16:53:28,3825,32,,,,9028.99,0
19079140,16:53:55,16:53:55,3826,33,,,,9219.42,0
19079140,16:54:19,16:54:19,3827,34,,,,9393.16,0
19079140,16:54:49,16:54:49,3828,35,,,,9643.37,0
19079140,16:55:34,16:55:34,2125,36,,,,9951.02,0
19079140,16:56:10,16:56:10,9836,37,,,,10282.84,0
19079140,16:56:36,16:56:36,2512,38,,,,10477.63,0
19079140,16:57:05,16:57:05,2513,39,,,,10714.31,0
19079140,16:57:35,16:57:35,2514,40,,,,10916.67,0
19079140,16:58:00,16:58:00,2515,41,,,,11093.51,
19079140,16:58:40,16:58:40,2516,42,,,,11311.75,0
19079140,16:59:29,16:59:29,2517,43,,,,11601.25,0
19079140,17:00:16,17:00:16,2518,44,,,,11835.55,0
19079140,17:00:59,17:00:59,8203,45,,,,12074.75,0
19079140,17:02:12,17:02:12,2520,46,,,,12354.01,0
19079140,17:02:55,17:02:55,2521,47,,,,12564.3,0
19079140,17:03:42,17:03:42,2437,48,,,,12821.54,0
19079140,17:04:57,17:04:57,2438,49,,,,13227.57,0
19079140,17:05:04,17:05:04,2439,50,,,,13231.27,0
19079140,17:05:52,17:05:52,2440,51,,,,13419.95,0
19079140,17:06:44,17:06:44,2441,52,,,,13655.44,0
19079140,17:07:10,17:07:10,2442,53,,,,13785.4,0
19079140,17:07:40,17:07:40,2443,54,,,,13929.6,0
19079140,17:08:44,17:08:44,2444,55,,,,14206.63,0
19079140,17:10:00,17:10:00,2445,56,,,,14678.79,
19079140,17:10:46,17:10:46,2446,57,,,,14940.62,0
19079140,17:11:19,17:11:19,91,58,,,,15160.83,0
19079140,17:15:00,17:15:00,10160,59,,,,16273.94,
19079140,17:17:11,17:17:11,162,60,,,,17316.48,0
19079140,17:17:37,17:17:37,2326,61,,,,17480.78,0
19079140,17:18:00,17:18:00,2327,62,,,,17661.12,
19079140,17:19:09,17:19:09,2671,63,,,,18115.86,0
19079140,17:19:46,17:19:46,2672,64,,,,18391.02,0
19079140,17:20:18,17:20:18,2673,65,,,,18567.19,0
19079140,17:20:45,17:20:45,2674,66,,,,18700.73,0
19079140,17:21:46,17:21:46,3831,67,,,,19038.42,0
19079140,17:22:33,17:22:33,3392,68,,,,19311.28,0
19079140,17:23:00,17:23:00,3393,69,,,,19460.36,0
19079140,17:23:22,17:23:22,3394,70,,,,19610.72,0
19079140,17:23:53,17:23:53,3395,71,,,,19815.18,0
19079140,17:24:29,17:24:29,3396,72,,,,20019.07,0
19079140,17:25:18,17:25:18,3397,73,,,,20325.12,0
19079140,17:25:45,17:25:45,3398,74,,,,20454.49,0
19079140,17:28:00,17:28:00,2281,75,,,,21321.6,
19079140,17:28:49,17:28:49,6561,76,,,,21548.49,0
19079140,17:31:00,17:31:00,3344,77,,1,,22299.53,
2046010,14:18:00,14:18:00,10047,1,,,1,0,
2046010,14:20:03,14:20:03,9449,2,,,,527.41,0
2046010,14:22:48,14:22:48,2659,3,,,,1149.11,0
2046010,14:24:00,14:24:00,9868,4,,,,1413.15,
2046010,14:24:48,14:24:48,441,5,,,,1641.55,0
2046010,14:25:22,14:25:22,442,6,,,,1810.22,0
2046010,14:25:58,14:25:58,443,7,,,,1990.2,0
2046010,14:27:02,14:27:02,2308,8,,,,2223.97,0
2046010,14:27:43,14:27:43,2309,9,,,,2422.91,0
2046010,14:28:40,14:28:40,2310,10,,,,2652.53,0
2046010,14:29:06,14:29:06,2311,11,,,,2771.71,0
2046010,14:30:02,14:30:02,2312,12,,,,3014.06,0
2046010,14:30:59,14:30:59,2313,13,,,,3277.26,0
2046010,14:31:45,14:31:45,3815,14,,,,3453.02,0
2046010,14:32:31,14:32:31,3816,15,,,,3628.37,0
2046010,14:33:05,14:33:05,10481,16,,,,3758.78,0
2046010,14:33:48,14:33:48,2319,17,,,,3978.41,0
2046010,14:34:50,14:34:50,2321,18,,,,4273.6,0
2046010,14:36:00,14:36:00,10027,19,,,,4641.8,
2046010,14:38:58,14:38:58,10525,20,,,,5256.75,0
2046010,14:39:47,14:39:47,3819,21,,,,5437.09,0
2046010,14:41:15,14:41:15,3820,22,,,,5705.82,0
2046010,14:42:36,14:42:36,3821,23,,,,6029.77,0
2046010,14:43:38,14:43:38,3822,24,,,,6223.92,0
2046010,14:44:43,14:44:43,7730,25,,,,6520.23,0
2046010,14:45:35,14:45:35,2541,26,,,,6701.59,0
2046010,14:46:27,14:46:27,9036,27,,,,6890.3,0
2046010,14:49:00,14:49:00,9945,28,,,,7563.68,
2046010,14:50:12,14:50:12,2608,29,,,,8364.22,0
2046010,14:50:24,14:50:24,8338,30,,,,8485.89,0
2046010,14:50:46,14:50:46,3824,31,,,,8666.6,0
2046010,14:51:28,14:51:28,3825,32,,,,9028.99,0
2046010,14:51:55,14:51:55,3826,33,,,,9219.42,0
2046010,14:52:19,14:52:19,3827,34,,,,9393.16,0
2046010,14:52:49,14:52:49,3828,35,,,,9643.37,0
2046010,14:53:34,14:53:34,2125,36,,,,9951.02,0
2046010,14:54:10,14:54:10,9836,37,,,,10282.84,0
2046010,14:54:36,14:54:36,2512,38,,,,10477.63,0
2046010,14:55:05,14:55:05,2513,39,,,,10714.31,0
2046010,14:55:35,14:55:35,2514,40,,,,10916.67,0
2046010,14:56:00,14:56:00,2515,41,,,,11093.51,
2046010,14:56:43,14:56:43,2516,42,,,,11311.75,0
2046010,14:57:37,14:57:37,2517,43,,,,11601.25,0
2046010,14:58:28,14:58:28,2518,44,,,,11835.55,0
2046010,14:59:14,14:59:14,8203,45,,,,12074.75,0
2046010,15:00:33,15:00:33,2520,46,,,,12354.01,0
2046010,15:01:19,15:01:19,2521,47,,,,12564.3,0
2046010,15:02:10,15:02:10,2437,48,,,,12821.54,0
2046010,15:03:32,15:03:32,2438,49,,,,13227.57,0
2046010,15:03:40,15:03:40,2439,50,,,,13231.27,0
2046010,15:04:31,15:04:31,2440,51,,,,13419.95,0
2046010,15:05:27,15:05:27,2441,52,,,,13655.44,0
2046010,15:05:55,15:05:55,2442,53,,,,13785.4,0
2046010,15:06:29,15:06:29,2443,54,,,,13929.6,0
2046010,15:07:38,15:07:38,2444,55,,,,14206.63,0
2046010,15:09:00,15:09:00,2445,56,,,,14678.79,
2046010,15:09:46,15:09:46,2446,57,,,,14940.62,0
2046010,15:10:19,15:10:19,91,58,,,,15160.83,0
2046010,15:14:00,15:14:00,10160,59,,,,16273.94,
2046010,15:16:11,15:16:11,162,60,,,,17316.48,0
2046010,15:16:37,15:16:37,2326,61,,,,17480.78,0
2046010,15:17:00,15:17:00,2327,62,,,,17661.12,
2046010,15:18:09,15:18:09,2671,63,,,,18115.86,0
2046010,15:18:46,15:18:46,2672,64,,,,18391.02,0
2046010,15:19:18,15:19:18,2673,65,,,,18567.19,0
2046010,15:19:45,15:19:45,2674,66,,,,18700.73,0
2046010,15:20:46,15:20:46,3831,67,,,,19038.42,0
2046010,15:21:33,15:21:33,3392,68,,,,19311.28,0
2046010,15:22:00,15:22:00,3393,69,,,,19460.36,0
2046010,15:22:22,15:22:22,3394,70,,,,19610.72,0
2046010,15:22:53,15:22:53,3395,71,,,,19815.18,0
2046010,15:23:29,15:23:29,3396,72,,,,20019.07,0
2046010,15:24:18,15:24:18,3397,73,,,,20325.12,0
2046010,15:24:45,15:24:45,3398,74,,,,20454.49,0
2046010,15:27:00,15:27:00,2281,75,,,,21321.6,
2046010,15:27:49,15:27:49,6561,76,,,,21548.49,0
2046010,15:30:00,15:30:00,3344,77,,1,,22299.53,
2046080,14:18:00,14:18:00,10047,1,,,1,0,
2046080,14:20:03,14:20:03,9449,2,,,,527.41,0
2046080,14:22:48,14:22:48,2659,3,,,,1149.11,0
2046080,14:24:00,14:24:00,9868,4,,,,1413.15,
2046080,14:24:48,14:24:48,441,5,,,,1641.55,0
2046080,14:25:22,14:25:22,442,6,,,,1810.22,0
2046080,14:25:58,14:25:58,443,7,,,,1990.2,0
2046080,14:27:02,14:27:02,2308,8,,,,2223.97,0
2046080,14:27:43,14:27:43,2309,9,,,,2422.91,0
2046080,14:28:40,14:28:40,2310,10,,,,2652.53,0
2046080,14:29:06,14:29:06,2311,11,,,,2771.71,0
2046080,14:30:02,14:30:02,2312,12,,,,3014.06,0
2046080,14:30:59,14:30:59,2313,13,,,,3277.26,0
2046080,14:31:45,14:31:45,3815,14,,,,3453.02,0
2046080,14:32:31,14:32:31,3816,15,,,,3628.37,0
2046080,14:33:05,14:33:05,10481,16,,,,3758.78,0
2046080,14:33:48,14:33:48,2319,17,,,,3978.41,0
2046080,14:34:50,14:34:50,2321,18,,,,4273.6,0
2046080,14:36:00,14:36:00,10027,19,,,,4641.8,
2046080,14:38:58,14:38:58,10525,20,,,,5256.75,0
2046080,14:39:47,14:39:47,3819,21,,,,5437.09,0
2046080,14:41:15,14:41:15,3820,22,,,,5705.82,0
2046080,14:42:36,14:42:36,3821,23,,,,6029.77,0
2046080,14:43:38,14:43:38,3822,24,,,,6223.92,0
2046080,14:44:43,14:44:43,7730,25,,,,6520.23,0
2046080,14:45:35,14:45:35,2541,26,,,,6701.59,0
2046080,14:46:27,14:46:27,9036,27,,,,6890.3,0
2046080,14:49:00,14:49:00,9945,28,,,,7563.68,
2046080,14:50:12,14:50:12,2608,29,,,,8364.22,0
2046080,14:50:24,14:50:24,8338,30,,,,8485.89,0
2046080,14:50:46,14:50:46,3824,31,,,,8666.6,0
2046080,14:51:28,14:51:28,3825,32,,,,9028.99,0
2046080,14:51:55,14:51:55,3826,33,,,,9219.42,0
2046080,14:52:19,14:52:19,3827,34,,,,9393.16,0
2046080,14:52:49,14:52:49,3828,35,,,,9643.37,0
2046080,14:53:34,14:53:34,2125,36,,,,9951.02,0
2046080,14:54:10,14:54:10,9836,37,,,,10282.84,0
2046080,14:54:36,14:54:36,2512,38,,,,10477.63,0
2046080,14:55:05,14:55:05,2513,39,,,,10714.31,0
2046080,14:55:35,14:55:35,2514,40,,,,10916.67,0
2046080,14:56:00,14:56:00,2515,41,,,,11093.51,
2046080,14:56:43,14:56:43,2516,42,,,,11311.75,0
2046080,14:57:37,14:57:37,2517,43,,,,11601.25,0
2046080,14:58:28,14:58:28,2518,44,,,,11835.55,0
2046080,14:59:14,14:59:14,8203,45,,,,12074.75,0
2046080,15:00:33,15:00:33,2520,46,,,,12354.01,0
2046080,15:01:19,15:01:19,2521,47,,,,12564.3,0
2046080,15:02:10,15:02:10,2437,48,,,,12821.54,0
2046080,15:03:32,15:03:32,2438,49,,,,13227.57,0
2046080,15:03:40,15:03:40,2439,50,,,,13231.27,0
2046080,15:04:31,15:04:31,2440,51,,,,13419.95,0
2046080,15:05:27,15:05:27,2441,52,,,,13655.44,0
2046080,15:05:55,15:05:55,2442,53,,,,13785.4,0
2046080,15:06:29,15:06:29,2443,54,,,,13929.6,0
2046080,15:07:38,15:07:38,2444,55,,,,14206.63,0
2046080,15:09:00,15:09:00,2445,56,,,,14678.79,
2046080,15:09:46,15:09:46,2446,57,,,,14940.62,0
2046080,15:10:19,15:10:19,91,58,,,,15160.83,0
2046080,15:14:00,15:14:00,10160,59,,,,16273.94,
2046080,15:16:11,15:16:11,162,60,,,,17316.48,0
2046080,15:16:37,15:16:37,2326,61,,,,17480.78,0
2046080,15:17:00,15:17:00,2327,62,,,,17661.12,
2046080,15:18:09,15:18:09,2671,63,,,,18115.86,0
2046080,15:18:46,15:18:46,2672,64,,,,18391.02,0
2046080,15:19:18,15:19:18,2673,65,,,,18567.19,0
2046080,15:19:45,15:19:45,2674,66,,,,18700.73,0
2046080,15:20:46,15:20:46,3831,67,,,,19038.42,0
2046080,15:21:33,15:21:33,3392,68,,,,19311.28,0
2046080,15:22:00,15:22:00,3393,69,,,,19460.36,0
2046080,15:22:22,15:22:22,3394,70,,,,19610.72,0
2046080,15:22:53,15:22:53,3395,71,,,,19815.18,0
2046080,15:23:29,15:23:29,3396,72,,,,20019.07,0
2046080,15:24:18,15:24:18,3397,73,,,,20325.12,0
2046080,15:24:45,15:24:45,3398,74,,,,20454.49,0
2046080,15:27:00,15:27:00,2281,75,,,,21321.6,
2046080,15:27:49,15:27:49,6561,76,,,,21548.49,0
2046080,15:30:00,15:30:00,3344,77,,1,,22299.53,
2046130,14:18:00,14:18:00,10047,1,,,1,0,
2046130,14:20:03,14:20:03,9449,2,,,,527.41,0
2046130,14:22:48,14:22:48,2659,3,,,,1149.11,0
2046130,14:24:00,14:24:00,9868,4,,,,1413.15,
2046130,14:24:48,14:24:48,441,5,,,,1641.55,0
2046130,14:25:22,14:25:22,442,6,,,,1810.22,0
2046130,14:25:58,14:25:58,443,7,,,,1990.2,0
2046130,14:27:02,14:27:02,2308,8,,,,2223.97,0
2046130,14:27:43,14:27:43,2309,9,,,,2422.91,0
2046130,14:28:40,14:28:40,2310,10,,,,2652.53,0
2046130,14:29:06,14:29:06,2311,11,,,,2771.71,0
2046130,14:30:02,14:30:02,2312,12,,,,3014.06,0
2046130,14:30:59,14:30:59,2313,13,,,,3277.26,0
2046130,14:31:45,14:31:45,3815,14,,,,3453.02,0
2046130,14:32:31,14:32:31,3816,15,,,,3628.37,0
2046130,14:33:05,14:33:05,10481,16,,,,3758.78,0
2046130,14:33:48,14:33:48,2319,17,,,,3978.41,0
2046130,14:34:50,14:34:50,2321,18,,,,4273.6,0
2046130,14:36:00,14:36:00,10027,19,,,,4641.8,
2046130,14:38:58,14:38:58,10525,20,,,,5256.75,0
2046130,14:39:47,14:39:47,3819,21,,,,5437.09,0
2046130,14:41:15,14:41:15,3820,22,,,,5705.82,0
2046130,14:42:36,14:42:36,3821,23,,,,6029.77,0
2046130,14:43:38,14:43:38,3822,24,,,,6223.92,0
2046130,14:44:43,14:44:43,7730,25,,,,6520.23,0
2046130,14:45:35,14:45:35,2541,26,,,,6701.59,0
2046130,14:46:27,14:46:27,9036,27,,,,6890.3,0
2046130,14:49:00,14:49:00,9945,28,,,,7563.68,
2046130,14:50:12,14:50:12,2608,29,,,,8364.22,0
2046130,14:50:24,14:50:24,8338,30,,,,8485.89,0
2046130,14:50:46,14:50:46,3824,31,,,,8666.6,0
2046130,14:51:28,14:51:28,3825,32,,,,9028.99,0
2046130,14:51:55,14:51:55,3826,33,,,,9219.42,0
2046130,14:52:19,14:52:19,3827,34,,,,9393.16,0
2046130,14:52:49,14:52:49,3828,35,,,,9643.37,0
2046130,14:53:34,14:53:34,2125,36,,,,9951.02,0
2046130,14:54:10,14:54:10,9836,37,,,,10282.84,0
2046130,14:54:36,14:54:36,2512,38,,,,10477.63,0
2046130,14:55:05,14:55:05,2513,39,,,,10714.31,0
2046130,14:55:35,14:55:35,2514,40,,,,10916.67,0
2046130,14:56:00,14:56:00,2515,41,,,,11093.51,
2046130,14:56:43,14:56:43,2516,42,,,,11311.75,0
2046130,14:57:37,14:57:37,2517,43,,,,11601.25,0
2046130,14:58:28,14:58:28,2518,44,,,,11835.55,0
2046130,14:59:14,14:59:14,8203,45,,,,12074.75,0
2046130,15:00:33,15:00:33,2520,46,,,,12354.01,0
2046130,15:01:19,15:01:19,2521,47,,,,12564.3,0
2046130,15:02:10,15:02:10,2437,48,,,,12821.54,0
2046130,15:03:32,15:03:32,2438,49,,,,13227.57,0
2046130,15:03:40,15:03:40,2439,50,,,,13231.27,0
2046130,15:04:31,15:04:31,2440,51,,,,13419.95,0
2046130,15:05:27,15:05:27,2441,52,,,,13655.44,0
2046130,15:05:55,15:05:55,2442,53,,,,13785.4,0
2046130,15:06:29,15:06:29,2443,54,,,,13929.6,0
2046130,15:07:38,15:07:38,2444,55,,,,14206.63,0
2046130,15:09:00,15:09:00,2445,56,,,,14678.79,
2046130,15:09:46,15:09:46,2446,57,,,,14940.62,0
2046130,15:10:19,15:10:19,91,58,,,,15160.83,0
2046130,15:14:00,15:14:00,10160,59,,,,16273.94,
2046130,15:16:11,15:16:11,162,60,,,,17316.48,0
2046130,15:16:37,15:16:37,2326,61,,,,17480.78,0
2046130,15:17:00,15:17:00,2327,62,,,,17661.12,
2046130,15:18:09,15:18:09,2671,63,,,,18115.86,0
2046130,15:18:46,15:18:46,2672,64,,,,18391.02,0
2046130,15:19:18,15:19:18,2673,65,,,,18567.19,0
2046130,15:19:45,15:19:45,2674,66,,,,18700.73,0
2046130,15:20:46,15:20:46,3831,67,,,,19038.42,0
2046130,15:21:33,15:21:33,3392,68,,,,19311.28,0
2046130,15:22:00,15:22:00,3393,69,,,,19460.36,0
2046130,15:22:22,15:22:22,3394,70,,,,19610.72,0
2046130,15:22:53,15:22:53,3395,71,,,,19815.18,0
2046130,15:23:29,15:23:29,3396,72,,,,20019.07,0
2046130,15:24:18,15:24:18,3397,73,,,,20325.12,0
2046130,15:24:45,15:24:45,3398,74,,,,20454.49,0
2046130,15:27:00,15:27:00,2281,75,,,,21321.6,
2046130,15:27:49,15:27:49,6561,76,,,,21548.49,0
2046130,15:30:00,15:30:00,3344,77,,1,,22299.53,
20583010,13:48:00,13:48:00,10047,1,,,1,0,
20583010,13:50:03,13:50:03,9449,2,,,,527.41,0
20583010,13:52:48,13:52:48,2659,3,,,,1149.11,0
20583010,13:54:00,13:54:00,9868,4,,,,1413.15,
20583010,13:54:48,13:54:48,441,5,,,,1641.55,0
20583010,13:55:22,13:55:22,442,6,,,,1810.22,0
20583010,13:55:58,13:55:58,443,7,,,,1990.2,0
20583010,13:57:02,13:57:02,2308,8,,,,2223.97,0
20583010,13:57:43,13:57:43,2309,9,,,,2422.91,0
20583010,13:58:40,13:58:40,2310,10,,,,2652.53,0
20583010,13:59:06,13:59:06,2311,11,,,,2771.71,0
20583010,14:00:02,14:00:02,2312,12,,,,3014.06,0
20583010,14:00:59,14:00:59,2313,13,,,,3277.26,0
20583010,14:01:45,14:01:45,3815,14,,,,3453.02,0
20583010,14:02:31,14:02:31,3816,15,,,,3628.37,0
20583010,14:03:05,14:03:05,10481,16,,,,3758.78,0
20583010,14:03:48,14:03:48,2319,17,,,,3978.41,0
20583010,14:04:50,14:04:50,2321,18,,,,4273.6,0
20583010,14:06:00,14:06:00,10027,19,,,,4641.8,
20583010,14:08:58,14:08:58,10525,20,,,,5256.75,0
20583010,14:09:47,14:09:47,3819,21,,,,5437.09,0
20583010,14:11:15,14:11:15,3820,22,,,,5705.82,0
20583010,14:12:36,14:12:36,3821,23,,,,6029.77,0
20583010,14:13:38,14:13:38,3822,24,,,,6223.92,0
20583010,14:14:43,14:14:43,7730,25,,,,6520.23,0
20583010,14:15:35,14:15:35,2541,26,,,,6701.59,0
20583010,14:16:27,14:16:27,9036,27,,,,6890.3,0
20583010,14:19:00,14:19:00,9945,28,,,,7563.68,
20583010,14:20:12,14:20:12,2608,29,,,,8364.22,0
20583010,14:20:24,14:20:24,8338,30,,,,8485.89,0
20583010,14:20:46,14:20:46,3824,31,,,,8666.6,0
20583010,14:21:28,14:21:28,3825,32,,,,9028.99,0
20583010,14:21:55,14:21:55,3826,33,,,,9219.42,0
20583010,14:22:19,14:22:19,3827,34,,,,9393.16,0
20583010,14:22:49,14:22:49,3828,35,,,,9643.37,0
20583010,14:23:34,14:23:34,2125,36,,,,9951.02,0
20583010,14:24:10,14:24:10,9836,37,,,,10282.84,0
20583010,14:24:36,14:24:36,2512,38,,,,10477.63,0
20583010,14:25:05,14:25:05,2513,39,,,,10714.31,0
20583010,14:25:35,14:25:35,2514,40,,,,10916.67,0
20583010,14:26:00,14:26:00,2515,41,,,,11093.51,
20583010,14:26:43,14:26:43,2516,42,,,,11311.75,0
20583010,14:27:37,14:27:37,2517,43,,,,11601.25,0
20583010,14:28:28,14:28:28,2518,44,,,,11835.55,0
20583010,14:29:14,14:29:14,8203,45,,,,12074.75,0
20583010,14:30:33,14:30:33,2520,46,,,,12354.01,0
20583010,14:31:19,14:31:19,2521,47,,,,12564.3,0
20583010,14:32:10,14:32:10,2437,48,,,,12821.54,0
20583010,14:33:32,14:33:32,2438,49,,,,13227.57,0
20583010,14:33:40,14:33:40,2439,50,,,,13231.27,0
20583010,14:34:31,14:34:31,2440,51,,,,13419.95,0
20583010,14:35:27,14:35:27,2441,52,,,,13655.44,0
20583010,14:35:55,14:35:55,2442,53,,,,13785.4,0
20583010,14:36:29,14:36:29,2443,54,,,,13929.6,0
20583010,14:37:38,14:37:38,2444,55,,,,14206.63,0
20583010,14:39:00,14:39:00,2445,56,,,,14678.79,
20583010,14:39:46,14:39:46,2446,57,,,,14940.62,0
20583010,14:40:19,14:40:19,91,58,,,,15160.83,0
20583010,14:44:00,14:44:00,10160,59,,,,16273.94,
20583010,14:46:11,14:46:11,162,60,,,,17316.48,0
20583010,14:46:37,14:46:37,2326,61,,,,17480.78,0
20583010,14:47:00,14:47:00,2327,62,,,,17661.12,
20583010,14:48:09,14:48:09,2671,63,,,,18115.86,0
20583010,14:48:46,14:48:46,2672,64,,,,18391.02,0
20583010,14:49:18,14:49:18,2673,65,,,,18567.19,0
20583010,14:49:45,14:49:45,2674,66,,,,18700.73,0
20583010,14:50:46,14:50:46,3831,67,,,,19038.42,0
20583010,14:51:33,14:51:33,3392,68,,,,19311.28,0
20583010,14:52:00,14:52:00,3393,69,,,,19460.36,0
20583010,14:52:22,14:52:22,3394,70,,,,19610.72,0
20583010,14:52:53,14:52:53,3395,71,,,,19815.18,0
20583010,14:53:29,14:53:29,3396,72,,,,20019.07,0
20583010,14:54:18,14:54:18,3397,73,,,,20325.12,0
20583010,14:54:45,14:54:45,3398,74,,,,20454.49,0
20583010,14:57:00,14:57:00,2281,75,,,,21321.6,
20583010,14:57:49,14:57:49,6561,76,,,,21548.49,0
20583010,15:00:00,15:00:00,3344,77,,1,,22299.53,
20583080,13:48:00,13:48:00,10047,1,,,1,0,
20583080,13:50:03,13:50:03,9449,2,,,,527.41,0
20583080,13:52:48,13:52:48,2659,3,,,,1149.11,0
20583080,13:54:00,13:54:00,9868,4,,,,1413.15,
20583080,13:54:48,13:54:48,441,5,,,,1641.55,0
20583080,13:55:22,13:55:22,442,6,,,,1810.22,0
20583080,13:55:58,13:55:58,443,7,,,,1990.2,0
20583080,13:57:02,13:57:02,2308,8,,,,2223.97,0
20583080,13:57:43,13:57:43,2309,9,,,,2422.91,0
20583080,13:58:40,13:58:40,2310,10,,,,2652.53,0
20583080,13:59:06,13:59:06,2311,11,,,,2771.71,0
20583080,14:00:02,14:00:02,2312,12,,,,3014.06,0
20583080,14:00:59,14:00:59,2313,13,,,,3277.26,0
20583080,14:01:45,14:01:45,3815,14,,,,3453.02,0
20583080,14:02:31,14:02:31,3816,15,,,,3628.37,0
20583080,14:03:05,14:03:05,10481,16,,,,3758.78,0
20583080,14:03:48,14:03:48,2319,17,,,,3978.41,0
20583080,14:04:50,14:04:50,2321,18,,,,4273.6,0
20583080,14:06:00,14:06:00,10027,19,,,,4641.8,
20583080,14:08:58,14:08:58,10525,20,,,,5256.75,0
20583080,14:09:47,14:09:47,3819,21,,,,5437.09,0
20583080,14:11:15,14:11:15,3820,22,,,,5705.82,0
20583080,14:12:36,14:12:36,3821,23,,,,6029.77,0
20583080,14:13:38,14:13:38,3822,24,,,,6223.92,0
20583080,14:14:43,14:14:43,7730,25,,,,6520.23,0
20583080,14:15:35,14:15:35,2541,26,,,,6701.59,0
20583080,14:16:27,14:16:27,9036,27,,,,6890.3,0
20583080,14:19:00,14:19:00,9945,28,,,,7563.68,
20583080,14:20:12,14:20:12,2608,29,,,,8364.22,0
20583080,14:20:24,14:20:24,8338,30,,,,8485.89,0
20583080,14:20:46,14:20:46,3824,31,,,,8666.6,0
20583080,14:21:28,14:21:28,3825,32,,,,9028.99,0
20583080,14:21:55,14:21:55,3826,33,,,,9219.42,0
20583080,14:22:19,14:22:19,3827,34,,,,9393.16,0
20583080,14:22:49,14:22:49,3828,35,,,,9643.37,0
20583080,14:23:34,14:23:34,2125,36,,,,9951.02,0
20583080,14:24:10,14:24:10,9836,37,,,,10282.84,0
20583080,14:24:36,14:24:36,2512,38,,,,10477.63,0
20583080,14:25:05,14:25:05,2513,39,,,,10714.31,0
20583080,14:25:35,14:25:35,2514,40,,,,10916.67,0
20583080,14:26:00,14:26:00,2515,41,,,,11093.51,
20583080,14:26:43,14:26:43,2516,42,,,,11311.75,0
20583080,14:27:37,14:27:37,2517,43,,,,11601.25,0
20583080,14:28:28,14:28:28,2518,44,,,,11835.55,0
20583080,14:29:14,14:29:14,8203,45,,,,12074.75,0
20583080,14:30:33,14:30:33,2520,46,,,,12354.01,0
20583080,14:31:19,14:31:19,2521,47,,,,12564.3,0
20583080,14:32:10,14:32:10,2437,48,,,,12821.54,0
20583080,14:33:32,14:33:32,2438,49,,,,13227.57,0
20583080,14:33:40,14:33:40,2439,50,,,,13231.27,0
20583080,14:34:31,14:34:31,2440,51,,,,13419.95,0
20583080,14:35:27,14:35:27,2441,52,,,,13655.44,0
20583080,14:35:55,14:35:55,2442,53,,,,13785.4,0
20583080,14:36:29,14:36:29,2443,54,,,,13929.6,0
20583080,14:37:38,14:37:38,2444,55,,,,14206.63,0
20583080,14:39:00,14:39:00,2445,56,,,,14678.79,
20583080,14:39:46,14:39:46,2446,57,,,,14940.62,0
20583080,14:40:19,14:40:19,91,58,,,,15160.83,0
20583080,14:44:00,14:44:00,10160,59,,,,16273.94,
20583080,14:46:11,14:46:11,162,60,,,,17316.48,0
20583080,14:46:37,14:46:37,2326,61,,,,17480.78,0
20583080,14:47:00,14:47:00,2327,62,,,,17661.12,
20583080,14:48:09,14:48:09,2671,63,,,,18115.86,0
20583080,14:48:46,14:48:46,2672,64,,,,18391.02,0
20583080,14:49:18,14:49:18,2673,65,,,,18567.19,0
20583080,14:49:45,14:49:45,2674,66,,,,18700.73,0
20583080,14:50:46,14:50:46,3831,67,,,,19038.42,0
20583080,14:51:33,14:51:33,3392,68,,,,19311.28,0
20583080,14:52:00,14:52:00,3393,69,,,,19460.36,0
20583080,14:52:22,14:52:22,3394,70,,,,19610.72,0
20583080,14:52:53,14:52:53,3395,71,,,,19815.18,0
20583080,14:53:29,14:53:29,3396,72,,,,20019.07,0
20583080,14:54:18,14:54:18,3397,73,,,,20325.12,0
20583080,14:54:45,14:54:45,3398,74,,,,20454.49,0
20583080,14:57:00,14:57:00,2281,75,,,,21321.6,
20583080,14:57:49,14:57:49,6561,76,,,,21548.49,0
20583080,15:00:00,15:00:00,3344,77,,1,,22299.53,
20583130,13:48:00,13:48:00,10047,1,,,1,0,
20583130,13:50:03,13:50:03,9449,2,,,,527.41,0
20583130,13:52:48,13:52:48,2659,3,,,,1149.11,0
20583130,13:54:00,13:54:00,9868,4,,,,1413.15,
20583130,13:54:48,13:54:48,441,5,,,,1641.55,0
20583130,13:55:22,13:55:22,442,6,,,,1810.22,0
20583130,13:55:58,13:55:58,443,7,,,,1990.2,0
20583130,13:57:02,13:57:02,2308,8,,,,2223.97,0
20583130,13:57:43,13:57:43,2309,9,,,,2422.91,0
20583130,13:58:40,13:58:40,2310,10,,,,2652.53,0
20583130,13:59:06,13:59:06,2311,11,,,,2771.71,0
20583130,14:00:02,14:00:02,2312,12,,,,3014.06,0
20583130,14:00:59,14:00:59,2313,13,,,,3277.26,0
20583130,14:01:45,14:01:45,3815,14,,,,3453.02,0
20583130,14:02:31,14:02:31,3816,15,,,,3628.37,0
20583130,14:03:05,14:03:05,10481,16,,,,3758.78,0
20583130,14:03:48,14:03:48,2319,17,,,,3978.41,0
20583130,14:04:50,14:04:50,2321,18,,,,4273.6,0
20583130,14:06:00,14:06:00,10027,19,,,,4641.8,
20583130,14:08:58,14:08:58,10525,20,,,,5256.75,0
20583130,14:09:47,14:09:47,3819,21,,,,5437.09,0
20583130,14:11:15,14:11:15,3820,22,,,,5705.82,0
20583130,14:12:36,14:12:36,3821,23,,,,6029.77,0
20583130,14:13:38,14:13:38,3822,24,,,,6223.92,0
20583130,14:14:43,14:14:43,7730,25,,,,6520.23,0
20583130,14:15:35,14:15:35,2541,26,,,,6701.59,0
20583130,14:16:27,14:16:27,9036,27,,,,6890.3,0
20583130,14:19:00,14:19:00,9945,28,,,,7563.68,
20583130,14:20:12,14:20:12,2608,29,,,,8364.22,0
20583130,14:20:24,14:20:24,8338,30,,,,8485.89,0
20583130,14:20:46,14:20:46,3824,31,,,,8666.6,0
20583130,14:21:28,14:21:28,3825,32,,,,9028.99,0
20583130,14:21:55,14:21:55,3826,33,,,,9219.42,0
20583130,14:22:19,14:22:19,3827,34,,,,9393.16,0
20583130,14:22:49,14:22:49,3828,35,,,,9643.37,0
20583130,14:23:34,14:23:34,2125,36,,,,9951.02,0
20583130,14:24:10,14:24:10,9836,37,,,,10282.84,0
20583130,14:24:36,14:24:36,2512,38,,,,10477.63,0
20583130,14:25:05,14:25:05,2513,39,,,,10714.31,0
20583130,14:25:35,14:25:35,2514,40,,,,10916.67,0
20583130,14:26:00,14:26:00,2515,41,,,,11093.51,
20583130,14:26:43,14:26:43,2516,42,,,,11311.75,0
20583130,14:27:37,14:27:37,2517,43,,,,11601.25,0
20583130,14:28:28,14:28:28,2518,44,,,,11835.55,0
20583130,14:29:14,14:29:14,8203,45,,,,12074.75,0
20583130,14:30:33,14:30:33,2520,46,,,,12354.01,0
20583130,14:31:19,14:31:19,2521,47,,,,12564.3,0
20583130,14:32:10,14:32:10,2437,48,,,,12821.54,0
20583130,14:33:32,14:33:32,2438,49,,,,13227.57,0
20583130,14:33:40,14:33:40,2439,50,,,,13231.27,0
20583130,14:34:31,14:34:31,2440,51,,,,13419.95,0
20583130,14:35:27,14:35:27,2441,52,,,,13655.44,0
20583130,14:35:55,14:35:55,2442,53,,,,13785.4,0
20583130,14:36:29,14:36:29,2443,54,,,,13929.6,0
20583130,14:37:38,14:37:38,2444,55,,,,14206.63,0
20583130,14:39:00,14:39:00,2445,56,,,,14678.79,
20583130,14:39:46,14:39:46,2446,57,,,,14940.62,0
20583130,14:40:19,14:40:19,91,58,,,,15160.83,0
20583130,14:44:00,14:44:00,10160,59,,,,16273.94,
20583130,14:46:11,14:46:11,162,60,,,,17316.48,0
20583130,14:46:37,14:46:37,2326,61,,,,17480.78,0
20583130,14:47:00,14:47:00,2327,62,,,,17661.12,
20583130,14:48:09,14:48:09,2671,63,,,,18115.86,0
20583130,14:48:46,14:48:46,2672,64,,,,18391.02,0
20583130,14:49:18,14:49:18,2673,65,,,,18567.19,0
20583130,14:49:45,14:49:45,2674,66,,,,18700.73,0
20583130,14:50:46,14:50:46,3831,67,,,,19038.42,0
20583130,14:51:33,14:51:33,3392,68,,,,19311.28,0
20583130,14:52:00,14:52:00,3393,69,,,,19460.36,0
20583130,14:52:22,14:52:22,3394,70,,,,19610.72,0
20583130,14:52:53,14:52:53,3395,71,,,,19815.18,0
20583130,14:53:29,14:53:29,3396,72,,,,20019.07,0
20583130,14:54:18,14:54:18,3397,73,,,,20325.12,0
20583130,14:54:45,14:54:45,3398,74,,,,20454.49,0
20583130,14:57:00,14:57:00,2281,75,,,,21321.6,
20583130,14:57:49,14:57:49,6561,76,,,,21548.49,0
20583130,15:00:00,15:00:00,3344,77,,1,,22299.53,
21347010,17:18:00,17:18:00,10047,1,,,1,0,
21347010,17:20:03,17:20:03,9449,2,,,,527.41,0
21347010,17:22:48,17:22:48,2659,3,,,,1149.11,0
21347010,17:24:00,17:24:00,9868,4,,,,1413.15,
21347010,17:24:48,17:24:48,441,5,,,,1641.55,0
21347010,17:25:22,17:25:22,442,6,,,,1810.22,0
21347010,17:25:58,17:25:58,443,7,,,,1990.2,0
21347010,17:27:02,17:27:02,2308,8,,,,2223.97,0
21347010,17:27:43,17:27:43,2309,9,,,,2422.91,0
21347010,17:28:40,17:28:40,2310,10,,,,2652.53,0
21347010,17:29:06,17:29:06,2311,11,,,,2771.71,0
21347010,17:30:02,17:30:02,2312,12,,,,3014.06,0
21347010,17:30:59,17:30:59,2313,13,,,,3277.26,0
21347010,17:31:45,17:31:45,3815,14,,,,3453.02,0
21347010,17:32:31,17:32:31,3816,15,,,,3628.37,0
21347010,17:33:05,17:33:05,10481,16,,,,3758.78,0
21347010,17:33:48,17:33:48,2319,17,,,,3978.41,0
21347010,17:34:50,17:34:50,2321,18,,,,4273.6,0
21347010,17:36:00,17:36:00,10027,19,,,,4641.8,
21347010,17:38:45,17:38:45,10525,20,,,,5256.75,0
21347010,17:39:30,17:39:30,3819,21,,,,5437.09,0
21347010,17:40:51,17:40:51,3820,22,,,,5705.82,0
21347010,17:42:06,17:42:06,3821,23,,,,6029.77,0
21347010,17:43:03,17:43:03,3822,24,,,,6223.92,0
21347010,17:44:03,17:44:03,7730,25,,,,6520.23,0
21347010,17:44:51,17:44:51,2541,26,,,,6701.59,0
21347010,17:45:39,17:45:39,9036,27,,,,6890.3,0
21347010,17:48:00,17:48:00,9945,28,,,,7563.68,
21347010,17:49:12,17:49:12,2608,29,,,,8364.22,0
21347010,17:49:24,17:49:24,8338,30,,,,8485.89,0
21347010,17:49:46,17:49:46,3824,31,,,,8666.6,0
21347010,17:50:28,17:50:28,3825,32,,,,9028.99,0
21347010,17:50:55,17:50:55,3826,33,,,,9219.42,0
21347010,17:51:19,17:51:19,3827,34,,,,9393.16,0
21347010,17:51:49,17:51:49,3828,35,,,,9643.37,0
21347010,17:52:34,17:52:34,2125,36,,,,9951.02,0
21347010,17:53:10,17:53:10,9836,37,,,,10282.84,0
21347010,17:53:36,17:53:36,2512,38,,,,10477.63,0
21347010,17:54:05,17:54:05,2513,39,,,,10714.31,0
21347010,17:54:35,17:54:35,2514,40,,,,10916.67,0
21347010,17:55:00,17:55:00,2515,41,,,,11093.51,
21347010,17:55:40,17:55:40,2516,42,,,,11311.75,0
21347010,17:56:29,17:56:29,2517,43,,,,11601.25,0
21347010,17:57:16,17:57:16,2518,44,,,,11835.55,0
21347010,17:57:59,17:57:59,8203,45,,,,12074.75,0
21347010,17:59:12,17:59:12,2520,46,,,,12354.01,0
21347010,17:59:55,17:59:55,2521,47,,,,12564.3,0
21347010,18:00:42,18:00:42,2437,48,,,,12821.54,0
21347010,18:01:57,18:01:57,2438,49,,,,13227.57,0
21347010,18:02:04,18:02:04,2439,50,,,,13231.27,0
21347010,18:02:52,18:02:52,2440,51,,,,13419.95,0
21347010,18:03:44,18:03:44,2441,52,,,,13655.44,0
21347010,18:04:10,18:04:10,2442,53,,,,13785.4,0
21347010,18:04:40,18:04:40,2443,54,,,,13929.6,0
21347010,18:05:44,18:05:44,2444,55,,,,14206.63,0
21347010,18:07:00,18:07:00,2445,56,,,,14678.79,
21347010,18:07:46,18:07:46,2446,57,,,,14940.62,0
21347010,18:08:19,18:08:19,91,58,,,,15160.83,0
21347010,18:12:00,18:12:00,10160,59,,,,16273.94,
21347010,18:14:11,18:14:11,162,60,,,,17316.48,0
21347010,18:14:37,18:14:37,2326,61,,,,17480.78,0
21347010,18:15:00,18:15:00,2327,62,,,,17661.12,
21347010,18:16:09,18:16:09,2671,63,,,,18115.86,0
21347010,18:16:46,18:16:46,2672,64,,,,18391.02,0
21347010,18:17:18,18:17:18,2673,65,,,,18567.19,0
21347010,18:17:45,18:17:45,2674,66,,,,18700.73,0
21347010,18:18:46,18:18:46,3831,67,,,,19038.42,0
21347010,18:19:33,18:19:33,3392,68,,,,19311.28,0
21347010,18:20:00,18:20:00,3393,69,,,,19460.36,0
21347010,18:20:22,18:20:22,3394,70,,,,19610.72,0
21347010,18:20:53,18:20:53,3395,71,,,,19815.18,0
21347010,18:21:29,18:21:29,3396,72,,,,20019.07,0
21347010,18:22:18,18:22:18,3397,73,,,,20325.12,0
21347010,18:22:45,18:22:45,3398,74,,,,20454.49,0
21347010,18:25:00,18:25:00,2281,75,,,,21321.6,
21347010,18:25:49,18:25:49,6561,76,,,,21548.49,0
21347010,18:28:00,18:28:00,3344,77,,1,,22299.53,
21347080,17:18:00,17:18:00,10047,1,,,1,0,
21347080,17:20:03,17:20:03,9449,2,,,,527.41,0
21347080,17:22:48,17:22:48,2659,3,,,,1149.11,0
21347080,17:24:00,17:24:00,9868,4,,,,1413.15,
21347080,17:24:48,17:24:48,441,5,,,,1641.55,0
21347080,17:25:22,17:25:22,442,6,,,,1810.22,0
21347080,17:25:58,17:25:58,443,7,,,,1990.2,0
21347080,17:27:02,17:27:02,2308,8,,,,2223.97,0
21347080,17:27:43,17:27:43,2309,9,,,,2422.91,0
21347080,17:28:40,17:28:40,2310,10,,,,2652.53,0
21347080,17:29:06,17:29:06,2311,11,,,,2771.71,0
21347080,17:30:02,17:30:02,2312,12,,,,3014.06,0
21347080,17:30:59,17:30:59,2313,13,,,,3277.26,0
21347080,17:31:45,17:31:45,3815,14,,,,3453.02,0
21347080,17:32:31,17:32:31,3816,15,,,,3628.37,0
21347080,17:33:05,17:33:05,10481,16,,,,3758.78,0
21347080,17:33:48,17:33:48,2319,17,,,,3978.41,0
21347080,17:34:50,17:34:50,2321,18,,,,4273.6,0
21347080,17:36:00,17:36:00,10027,19,,,,4641.8,
21347080,17:38:45,17:38:45,10525,20,,,,5256.75,0
21347080,17:39:30,17:39:30,3819,21,,,,5437.09,0
21347080,17:40:51,17:40:51,3820,22,,,,5705.82,0
21347080,17:42:06,17:42:06,3821,23,,,,6029.77,0
21347080,17:43:03,17:43:03,3822,24,,,,6223.92,0
21347080,17:44:03,17:44:03,7730,25,,,,6520.23,0
21347080,17:44:51,17:44:51,2541,26,,,,6701.59,0
21347080,17:45:39,17:45:39,9036,27,,,,6890.3,0
21347080,17:48:00,17:48:00,9945,28,,,,7563.68,
21347080,17:49:12,17:49:12,2608,29,,,,8364.22,0
21347080,17:49:24,17:49:24,8338,30,,,,8485.89,0
21347080,17:49:46,17:49:46,3824,31,,,,8666.6,0
21347080,17:50:28,17:50:28,3825,32,,,,9028.99,0
21347080,17:50:55,17:50:55,3826,33,,,,9219.42,0
21347080,17:51:19,17:51:19,3827,34,,,,9393.16,0
21347080,17:51:49,17:51:49,3828,35,,,,9643.37,0
21347080,17:52:34,17:52:34,2125,36,,,,9951.02,0
21347080,17:53:10,17:53:10,9836,37,,,,10282.84,0
21347080,17:53:36,17:53:36,2512,38,,,,10477.63,0
21347080,17:54:05,17:54:05,2513,39,,,,10714.31,0
21347080,17:54:35,17:54:35,2514,40,,,,10916.67,0
21347080,17:55:00,17:55:00,2515,41,,,,11093.51,
21347080,17:55:40,17:55:40,2516,42,,,,11311.75,0
21347080,17:56:29,17:56:29,2517,43,,,,11601.25,0
21347080,17:57:16,17:57:16,2518,44,,,,11835.55,0
21347080,17:57:59,17:57:59,8203,45,,,,12074.75,0
21347080,17:59:12,17:59:12,2520,46,,,,12354.01,0
21347080,17:59:55,17:59:55,2521,47,,,,12564.3,0
21347080,18:00:42,18:00:42,2437,48,,,,12821.54,0
21347080,18:01:57,18:01:57,2438,49,,,,13227.57,0
21347080,18:02:04,18:02:04,2439,50,,,,13231.27,0
21347080,18:02:52,18:02:52,2440,51,,,,13419.95,0
21347080,18:03:44,18:03:44,2441,52,,,,13655.44,0
21347080,18:04:10,18:04:10,2442,53,,,,13785.4,0
21347080,18:04:40,18:04:40,2443,54,,,,13929.6,0
21347080,18:05:44,18:05:44,2444,55,,,,14206.63,0
21347080,18:07:00,18:07:00,2445,56,,,,14678.79,
21347080,18:07:46,18:07:46,2446,57,,,,14940.62,0
21347080,18:08:19,18:08:19,91,58,,,,15160.83,0
21347080,18:12:00,18:12:00,10160,59,,,,16273.94,
21347080,18:14:11,18:14:11,162,60,,,,17316.48,0
21347080,18:14:37,18:14:37,2326,61,,,,17480.78,0
21347080,18:15:00,18:15:00,2327,62,,,,17661.12,
21347080,18:16:09,18:16:09,2671,63,,,,18115.86,0
21347080,18:16:46,18:16:46,2672,64,,,,18391.02,0
21347080,18:17:18,18:17:18,2673,65,,,,18567.19,0
21347080,18:17:45,18:17:45,2674,66,,,,18700.73,0
21347080,18:18:46,18:18:46,3831,67,,,,19038.42,0
21347080,18:19:33,18:19:33,3392,68,,,,19311.28,0
21347080,18:20:00,18:20:00,3393,69,,,,19460.36,0
21347080,18:20:22,18:20:22,3394,70,,,,19610.72,0
21347080,18:20:53,18:20:53,3395,71,,,,19815.18,0
21347080,18:21:29,18:21:29,3396,72,,,,20019.07,0
21347080,18:22:18,18:22:18,3397,73,,,,20325.12,0
21347080,18:22:45,18:22:45,3398,74,,,,20454.49,0
21347080,18:25:00,18:25:00,2281,75,,,,21321.6,
21347080,18:25:49,18:25:49,6561,76,,,,21548.49,0
21347080,18:28:00,18:28:00,3344,77,,1,,22299.53,
21347130,17:18:00,17:18:00,10047,1,,,1,0,
21347130,17:20:03,17:20:03,9449,2,,,,527.41,0
21347130,17:22:48,17:22:48,2659,3,,,,1149.11,0
21347130,17:24:00,17:24:00,9868,4,,,,1413.15,
21347130,17:24:48,17:24:48,441,5,,,,1641.55,0
21347130,17:25:22,17:25:22,442,6,,,,1810.22,0
21347130,17:25:58,17:25:58,443,7,,,,1990.2,0
21347130,17:27:02,17:27:02,2308,8,,,,2223.97,0
21347130,17:27:43,17:27:43,2309,9,,,,2422.91,0
21347130,17:28:40,17:28:40,2310,10,,,,2652.53,0
21347130,17:29:06,17:29:06,2311,11,,,,2771.71,0
21347130,17:30:02,17:30:02,2312,12,,,,3014.06,0
21347130,17:30:59,17:30:59,2313,13,,,,3277.26,0
21347130,17:31:45,17:31:45,3815,14,,,,3453.02,0
21347130,17:32:31,17:32:31,3816,15,,,,3628.37,0
21347130,17:33:05,17:33:05,10481,16,,,,3758.78,0
21347130,17:33:48,17:33:48,2319,17,,,,3978.41,0
21347130,17:34:50,17:34:50,2321,18,,,,4273.6,0
21347130,17:36:00,17:36:00,10027,19,,,,4641.8,
21347130,17:38:45,17:38:45,10525,20,,,,5256.75,0
21347130,17:39:30,17:39:30,3819,21,,,,5437.09,0
21347130,17:40:51,17:40:51,3820,22,,,,5705.82,0
21347130,17:42:06,17:42:06,3821,23,,,,6029.77,0
21347130,17:43:03,17:43:03,3822,24,,,,6223.92,0
21347130,17:44:03,17:44:03,7730,25,,,,6520.23,0
21347130,17:44:51,17:44:51,2541,26,,,,6701.59,0
21347130,17:45:39,17:45:39,9036,27,,,,6890.3,0
21347130,17:48:00,17:48:00,9945,28,,,,7563.68,
21347130,17:49:12,17:49:12,2608,29,,,,8364.22,0
21347130,17:49:24,17:49:24,8338,30,,,,8485.89,0
21347130,17:49:46,17:49:46,3824,31,,,,8666.6,0
21347130,17:50:28,17:50:28,3825,32,,,,9028.99,0
21347130,17:50:55,17:50:55,3826,33,,,,9219.42,0
21347130,17:51:19,17:51:19,3827,34,,,,9393.16,0
21347130,17:51:49,17:51:49,3828,35,,,,9643.37,0
21347130,17:52:34,17:52:34,2125,36,,,,9951.02,0
21347130,17:53:10,17:53:10,9836,37,,,,10282.84,0
21347130,17:53:36,17:53:36,2512,38,,,,10477.63,0
21347130,17:54:05,17:54:05,2513,39,,,,10714.31,0
21347130,17:54:35,17:54:35,2514,40,,,,10916.67,0
21347130,17:55:00,17:55:00,2515,41,,,,11093.51,
21347130,17:55:40,17:55:40,2516,42,,,,11311.75,0
21347130,17:56:29,17:56:29,2517,43,,,,11601.25,0
21347130,17:57:16,17:57:16,2518,44,,,,11835.55,0
21347130,17:57:59,17:57:59,8203,45,,,,12074.75,0
21347130,17:59:12,17:59:12,2520,46,,,,12354.01,0
21347130,17:59:55,17:59:55,2521,47,,,,12564.3,0
21347130,18:00:42,18:00:42,2437,48,,,,12821.54,0
21347130,18:01:57,18:01:57,2438,49,,,,13227.57,0
21347130,18:02:04,18:02:04,2439,50,,,,13231.27,0
21347130,18:02:52,18:02:52,2440,51,,,,13419.95,0
21347130,18:03:44,18:03:44,2441,52,,,,13655.44,0
21347130,18:04:10,18:04:10,2442,53,,,,13785.4,0
21347130,18:04:40,18:04:40,2443,54,,,,13929.6,0
21347130,18:05:44,18:05:44,2444,55,,,,14206.63,0
21347130,18:07:00,18:07:00,2445,56,,,,14678.79,
21347130,18:07:46,18:07:46,2446,57,,,,14940.62,0
21347130,18:08:19,18:08:19,91,58,,,,15160.83,0
21347130,18:12:00,18:12:00,10160,59,,,,16273.94,
21347130,18:14:11,18:14:11,162,60,,,,17316.48,0
21347130,18:14:37,18:14:37,2326,61,,,,17480.78,0
21347130,18:15:00,18:15:00,2327,62,,,,17661.12,
21347130,18:16:09,18:16:09,2671,63,,,,18115.86,0
21347130,18:16:46,18:16:46,2672,64,,,,18391.02,0
21347130,18:17:18,18:17:18,2673,65,,,,18567.19,0
21347130,18:17:45,18:17:45,2674,66,,,,18700.73,0
21347130,18:18:46,18:18:46,3831,67,,,,19038.42,0
21347130,18:19:33,18:19:33,3392,68,,,,19311.28,0
21347130,18:20:00,18:20:00,3393,69,,,,19460.36,0
21347130,18:20:22,18:20:22,3394,70,,,,19610.72,0
21347130,18:20:53,18:20:53,3395,71,,,,19815.18,0
21347130,18:21:29,18:21:29,3396,72,,,,20019.07,0
21347130,18:22:18,18:22:18,3397,73,,,,20325.12,0
21347130,18:22:45,18:22:45,3398,74,,,,20454.49,0
21347130,18:25:00,18:25:00,2281,75,,,,21321.6,
21347130,18:25:49,18:25:49,6561,76,,,,21548.49,0
21347130,18:28:00,18:28:00,3344,77,,1,,22299.53,
2137010,10:18:00,10:18:00,10047,1,,,1,0,
2137010,10:20:03,10:20:03,9449,2,,,,527.41,0
2137010,10:22:48,10:22:48,2659,3,,,,1149.11,0
2137010,10:24:00,10:24:00,9868,4,,,,1413.15,
2137010,10:24:48,10:24:48,441,5,,,,1641.55,0
2137010,10:25:22,10:25:22,442,6,,,,1810.22,0
2137010,10:25:58,10:25:58,443,7,,,,1990.2,0
2137010,10:27:02,10:27:02,2308,8,,,,2223.97,0
2137010,10:27:43,10:27:43,2309,9,,,,2422.91,0
2137010,10:28:40,10:28:40,2310,10,,,,2652.53,0
2137010,10:29:06,10:29:06,2311,11,,,,2771.71,0
2137010,10:30:02,10:30:02,2312,12,,,,3014.06,0
2137010,10:30:59,10:30:59,2313,13,,,,3277.26,0
2137010,10:31:45,10:31:45,3815,14,,,,3453.02,0
2137010,10:32:31,10:32:31,3816,15,,,,3628.37,0
2137010,10:33:05,10:33:05,10481,16,,,,3758.78,0
2137010,10:33:48,10:33:48,2319,17,,,,3978.41,0
2137010,10:34:50,10:34:50,2321,18,,,,4273.6,0
2137010,10:36:00,10:36:00,10027,19,,,,4641.8,
2137010,10:38:45,10:38:45,10525,20,,,,5256.75,0
2137010,10:39:30,10:39:30,3819,21,,,,5437.09,0
2137010,10:40:51,10:40:51,3820,22,,,,5705.82,0
2137010,10:42:06,10:42:06,3821,23,,,,6029.77,0
2137010,10:43:03,10:43:03,3822,24,,,,6223.92,0
2137010,10:44:03,10:44:03,7730,25,,,,6520.23,0
2137010,10:44:51,10:44:51,2541,26,,,,6701.59,0
2137010,10:45:39,10:45:39,9036,27,,,,6890.3,0
2137010,10:48:00,10:48:00,9945,28,,,,7563.68,
2137010,10:49:02,10:49:02,2608,29,,,,8364.22,0
2137010,10:49:12,10:49:12,8338,30,,,,8485.89,0
2137010,10:49:31,10:49:31,3824,31,,,,8666.6,0
2137010,10:50:06,10:50:06,3825,32,,,,9028.99,0
2137010,10:50:30,10:50:30,3826,33,,,,9219.42,0
2137010,10:50:50,10:50:50,3827,34,,,,9393.16,0
2137010,10:51:16,10:51:16,3828,35,,,,9643.37,0
2137010,10:51:55,10:51:55,2125,36,,,,9951.02,0
2137010,10:52:26,10:52:26,9836,37,,,,10282.84,0
2137010,10:52:48,10:52:48,2512,38,,,,10477.63,0
2137010,10:53:13,10:53:13,2513,39,,,,10714.31,0
2137010,10:53:39,10:53:39,2514,40,,,,10916.67,0
2137010,10:54:00,10:54:00,2515,41,,,,11093.51,
2137010,10:54:43,10:54:43,2516,42,,,,11311.75,0
2137010,10:55:37,10:55:37,2517,43,,,,11601.25,0
2137010,10:56:28,10:56:28,2518,44,,,,11835.55,0
2137010,10:57:14,10:57:14,8203,45,,,,12074.75,0
2137010,10:58:33,10:58:33,2520,46,,,,12354.01,0
2137010,10:59:19,10:59:19,2521,47,,,,12564.3,0
2137010,11:00:10,11:00:10,2437,48,,,,12821.54,0
2137010,11:01:32,11:01:32,2438,49,,,,13227.57,0
2137010,11:01:40,11:01:40,2439,50,,,,13231.27,0
2137010,11:02:31,11:02:31,2440,51,,,,13419.95,0
2137010,11:03:27,11:03:27,2441,52,,,,13655.44,0
2137010,11:03:55,11:03:55,2442,53,,,,13785.4,0
2137010,11:04:29,11:04:29,2443,54,,,,13929.6,0
2137010,11:05:38,11:05:38,2444,55,,,,14206.63,0
2137010,11:07:00,11:07:00,2445,56,,,,14678.79,
2137010,11:07:46,11:07:46,2446,57,,,,14940.62,0
2137010,11:08:19,11:08:19,91,58,,,,15160.83,0
2137010,11:12:00,11:12:00,10160,59,,,,16273.94,
2137010,11:14:11,11:14:11,162,60,,,,17316.48,0
2137010,11:14:37,11:14:37,2326,61,,,,17480.78,0
2137010,11:15:00,11:15:00,2327,62,,,,17661.12,
2137010,11:16:02,11:16:02,2671,63,,,,18115.86,0
2137010,11:16:35,11:16:35,2672,64,,,,18391.02,0
2137010,11:17:04,11:17:04,2673,65,,,,18567.19,0
2137010,11:17:28,11:17:28,2674,66,,,,18700.73,0
2137010,11:18:23,11:18:23,3831,67,,,,19038.42,0
2137010,11:19:06,11:19:06,3392,68,,,,19311.28,0
2137010,11:19:30,11:19:30,3393,69,,,,19460.36,0
2137010,11:19:50,11:19:50,3394,70,,,,19610.72,0
2137010,11:20:17,11:20:17,3395,71,,,,19815.18,0
2137010,11:20:50,11:20:50,3396,72,,,,20019.07,0
2137010,11:21:34,11:21:34,3397,73,,,,20325.12,0
2137010,11:21:58,11:21:58,3398,74,,,,20454.49,0
2137010,11:24:00,11:24:00,2281,75,,,,21321.6,
2137010,11:24:49,11:24:49,6561,76,,,,21548.49,0
2137010,11:27:00,11:27:00,3344,77,,1,,22299.53,
2137080,10:18:00,10:18:00,10047,1,,,1,0,
2137080,10:20:03,10:20:03,9449,2,,,,527.41,0
2137080,10:22:48,10:22:48,2659,3,,,,1149.11,0
2137080,10:24:00,10:24:00,9868,4,,,,1413.15,
2137080,10:24:48,10:24:48,441,5,,,,1641.55,0
2137080,10:25:22,10:25:22,442,6,,,,1810.22,0
2137080,10:25:58,10:25:58,443,7,,,,1990.2,0
2137080,10:27:02,10:27:02,2308,8,,,,2223.97,0
2137080,10:27:43,10:27:43,2309,9,,,,2422.91,0
2137080,10:28:40,10:28:40,2310,10,,,,2652.53,0
2137080,10:29:06,10:29:06,2311,11,,,,2771.71,0
2137080,10:30:02,10:30:02,2312,12,,,,3014.06,0
2137080,10:30:59,10:30:59,2313,13,,,,3277.26,0
2137080,10:31:45,10:31:45,3815,14,,,,3453.02,0
2137080,10:32:31,10:32:31,3816,15,,,,3628.37,0
2137080,10:33:05,10:33:05,10481,16,,,,3758.78,0
2137080,10:33:48,10:33:48,2319,17,,,,3978.41,0
2137080,10:34:50,10:34:50,2321,18,,,,4273.6,0
2137080,10:36:00,10:36:00,10027,19,,,,4641.8,
2137080,10:38:45,10:38:45,10525,20,,,,5256.75,0
2137080,10:39:30,10:39:30,3819,21,,,,5437.09,0
2137080,10:40:51,10:40:51,3820,22,,,,5705.82,0
2137080,10:42:06,10:42:06,3821,23,,,,6029.77,0
2137080,10:43:03,10:43:03,3822,24,,,,6223.92,0
2137080,10:44:03,10:44:03,7730,25,,,,6520.23,0
2137080,10:44:51,10:44:51,2541,26,,,,6701.59,0
2137080,10:45:39,10:45:39,9036,27,,,,6890.3,0
2137080,10:48:00,10:48:00,9945,28,,,,7563.68,
2137080,10:49:02,10:49:02,2608,29,,,,8364.22,0
2137080,10:49:12,10:49:12,8338,30,,,,8485.89,0
2137080,10:49:31,10:49:31,3824,31,,,,8666.6,0
2137080,10:50:06,10:50:06,3825,32,,,,9028.99,0
2137080,10:50:30,10:50:30,3826,33,,,,9219.42,0
2137080,10:50:50,10:50:50,3827,34,,,,9393.16,0
2137080,10:51:16,10:51:16,3828,35,,,,9643.37,0
2137080,10:51:55,10:51:55,2125,36,,,,9951.02,0
2137080,10:52:26,10:52:26,9836,37,,,,10282.84,0
2137080,10:52:48,10:52:48,2512,38,,,,10477.63,0
2137080,10:53:13,10:53:13,2513,39,,,,10714.31,0
2137080,10:53:39,10:53:39,2514,40,,,,10916.67,0
2137080,10:54:00,10:54:00,2515,41,,,,11093.51,
2137080,10:54:43,10:54:43,2516,42,,,,11311.75,0
2137080,10:55:37,10:55:37,2517,43,,,,11601.25,0
2137080,10:56:28,10:56:28,2518,44,,,,11835.55,0
2137080,10:57:14,10:57:14,8203,45,,,,12074.75,0
2137080,10:58:33,10:58:33,2520,46,,,,12354.01,0
2137080,10:59:19,10:59:19,2521,47,,,,12564.3,0
2137080,11:00:10,11:00:10,2437,48,,,,12821.54,0
2137080,11:01:32,11:01:32,2438,49,,,,13227.57,0
2137080,11:01:40,11:01:40,2439,50,,,,13231.27,0
2137080,11:02:31,11:02:31,2440,51,,,,13419.95,0
2137080,11:03:27,11:03:27,2441,52,,,,13655.44,0
2137080,11:03:55,11:03:55,2442,53,,,,13785.4,0
2137080,11:04:29,11:04:29,2443,54,,,,13929.6,0
2137080,11:05:38,11:05:38,2444,55,,,,14206.63,0
2137080,11:07:00,11:07:00,2445,56,,,,14678.79,
2137080,11:07:46,11:07:46,2446,57,,,,14940.62,0
2137080,11:08:19,11:08:19,91,58,,,,15160.83,0
2137080,11:12:00,11:12:00,10160,59,,,,16273.94,
2137080,11:14:11,11:14:11,162,60,,,,17316.48,0
2137080,11:14:37,11:14:37,2326,61,,,,17480.78,0
2137080,11:15:00,11:15:00,2327,62,,,,17661.12,
2137080,11:16:02,11:16:02,2671,63,,,,18115.86,0
2137080,11:16:35,11:16:35,2672,64,,,,18391.02,0
2137080,11:17:04,11:17:04,2673,65,,,,18567.19,0
2137080,11:17:28,11:17:28,2674,66,,,,18700.73,0
2137080,11:18:23,11:18:23,3831,67,,,,19038.42,0
2137080,11:19:06,11:19:06,3392,68,,,,19311.28,0
2137080,11:19:30,11:19:30,3393,69,,,,19460.36,0
2137080,11:19:50,11:19:50,3394,70,,,,19610.72,0
2137080,11:20:17,11:20:17,3395,71,,,,19815.18,0
2137080,11:20:50,11:20:50,3396,72,,,,20019.07,0
2137080,11:21:34,11:21:34,3397,73,,,,20325.12,0
2137080,11:21:58,11:21:58,3398,74,,,,20454.49,0
2137080,11:24:00,11:24:00,2281,75,,,,21321.6,
2137080,11:24:49,11:24:49,6561,76,,,,21548.49,0
2137080,11:27:00,11:27:00,3344,77,,1,,22299.53,
2137130,10:18:00,10:18:00,10047,1,,,1,0,
2137130,10:20:03,10:20:03,9449,2,,,,527.41,0
2137130,10:22:48,10:22:48,2659,3,,,,1149.11,0
2137130,10:24:00,10:24:00,9868,4,,,,1413.15,
2137130,10:24:48,10:24:48,441,5,,,,1641.55,0
2137130,10:25:22,10:25:22,442,6,,,,1810.22,0
2137130,10:25:58,10:25:58,443,7,,,,1990.2,0
2137130,10:27:02,10:27:02,2308,8,,,,2223.97,0
2137130,10:27:43,10:27:43,2309,9,,,,2422.91,0
2137130,10:28:40,10:28:40,2310,10,,,,2652.53,0
2137130,10:29:06,10:29:06,2311,11,,,,2771.71,0
2137130,10:30:02,10:30:02,2312,12,,,,3014.06,0
2137130,10:30:59,10:30:59,2313,13,,,,3277.26,0
2137130,10:31:45,10:31:45,3815,14,,,,3453.02,0
2137130,10:32:31,10:32:31,3816,15,,,,3628.37,0
2137130,10:33:05,10:33:05,10481,16,,,,3758.78,0
2137130,10:33:48,10:33:48,2319,17,,,,3978.41,0
2137130,10:34:50,10:34:50,2321,18,,,,4273.6,0
2137130,10:36:00,10:36:00,10027,19,,,,4641.8,
2137130,10:38:45,10:38:45,10525,20,,,,5256.75,0
2137130,10:39:30,10:39:30,3819,21,,,,5437.09,0
2137130,10:40:51,10:40:51,3820,22,,,,5705.82,0
2137130,10:42:06,10:42:06,3821,23,,,,6029.77,0
2137130,10:43:03,10:43:03,3822,24,,,,6223.92,0
2137130,10:44:03,10:44:03,7730,25,,,,6520.23,0
2137130,10:44:51,10:44:51,2541,26,,,,6701.59,0
2137130,10:45:39,10:45:39,9036,27,,,,6890.3,0
2137130,10:48:00,10:48:00,9945,28,,,,7563.68,
2137130,10:49:02,10:49:02,2608,29,,,,8364.22,0
2137130,10:49:12,10:49:12,8338,30,,,,8485.89,0
2137130,10:49:31,10:49:31,3824,31,,,,8666.6,0
2137130,10:50:06,10:50:06,3825,32,,,,9028.99,0
2137130,10:50:30,10:50:30,3826,33,,,,9219.42,0
2137130,10:50:50,10:50:50,3827,34,,,,9393.16,0
2137130,10:51:16,10:51:16,3828,35,,,,9643.37,0
2137130,10:51:55,10:51:55,2125,36,,,,9951.02,0
2137130,10:52:26,10:52:26,9836,37,,,,10282.84,0
2137130,10:52:48,10:52:48,2512,38,,,,10477.63,0
2137130,10:53:13,10:53:13,2513,39,,,,10714.31,0
2137130,10:53:39,10:53:39,2514,40,,,,10916.67,0
2137130,10:54:00,10:54:00,2515,41,,,,11093.51,
2137130,10:54:43,10:54:43,2516,42,,,,11311.75,0
2137130,10:55:37,10:55:37,2517,43,,,,11601.25,0
2137130,10:56:28,10:56:28,2518,44,,,,11835.55,0
2137130,10:57:14,10:57:14,8203,45,,,,12074.75,0
2137130,10:58:33,10:58:33,2520,46,,,,12354.01,0
2137130,10:59:19,10:59:19,2521,47,,,,12564.3,0
2137130,11:00:10,11:00:10,2437,48,,,,12821.54,0
2137130,11:01:32,11:01:32,2438,49,,,,13227.57,0
2137130,11:01:40,11:01:40,2439,50,,,,13231.27,0
2137130,11:02:31,11:02:31,2440,51,,,,13419.95,0
2137130,11:03:27,11:03:27,2441,52,,,,13655.44,0
2137130,11:03:55,11:03:55,2442,53,,,,13785.4,0
2137130,11:04:29,11:04:29,2443,54,,,,13929.6,0
2137130,11:05:38,11:05:38,2444,55,,,,14206.63,0
2137130,11:07:00,11:07:00,2445,56,,,,14678.79,
2137130,11:07:46,11:07:46,2446,57,,,,14940.62,0
2137130,11:08:19,11:08:19,91,58,,,,15160.83,0
2137130,11:12:00,11:12:00,10160,59,,,,16273.94,
2137130,11:14:11,11:14:11,162,60,,,,17316.48,0
2137130,11:14:37,11:14:37,2326,61,,,,17480.78,0
2137130,11:15:00,11:15:00,2327,62,,,,17661.12,
2137130,11:16:02,11:16:02,2671,63,,,,18115.86,0
2137130,11:16:35,11:16:35,2672,64,,,,18391.02,0
2137130,11:17:04,11:17:04,2673,65,,,,18567.19,0
2137130,11:17:28,11:17:28,2674,66,,,,18700.73,0
2137130,11:18:23,11:18:23,3831,67,,,,19038.42,0
2137130,11:19:06,11:19:06,3392,68,,,,19311.28,0
2137130,11:19:30,11:19:30,3393,69,,,,19460.36,0
2137130,11:19:50,11:19:50,3394,70,,,,19610.72,0
2137130,11:20:17,11:20:17,3395,71,,,,19815.18,0
2137130,11:20:50,11:20:50,3396,72,,,,20019.07,0
2137130,11:21:34,11:21:34,3397,73,,,,20325.12,0
2137130,11:21:58,11:21:58,3398,74,,,,20454.49,0
2137130,11:24:00,11:24:00,2281,75,,,,21321.6,
2137130,11:24:49,11:24:49,6561,76,,,,21548.49,0
2137130,11:27:00,11:27:00,3344,77,,1,,22299.53,
21451140,16:51:00,16:51:00,10047,1,,,1,0,
21451140,16:53:03,16:53:03,9449,2,,,,527.41,0
21451140,16:55:48,16:55:48,2659,3,,,,1149.11,0
21451140,16:57:00,16:57:00,9868,4,,,,1413.15,
21451140,16:57:48,16:57:48,441,5,,,,1641.55,0
21451140,16:58:22,16:58:22,442,6,,,,1810.22,0
21451140,16:58:58,16:58:58,443,7,,,,1990.2,0
21451140,17:00:02,17:00:02,2308,8,,,,2223.97,0
21451140,17:00:43,17:00:43,2309,9,,,,2422.91,0
21451140,17:01:40,17:01:40,2310,10,,,,2652.53,0
21451140,17:02:06,17:02:06,2311,11,,,,2771.71,0
21451140,17:03:02,17:03:02,2312,12,,,,3014.06,0
21451140,17:03:59,17:03:59,2313,13,,,,3277.26,0
21451140,17:04:45,17:04:45,3815,14,,,,3453.02,0
21451140,17:05:31,17:05:31,3816,15,,,,3628.37,0
21451140,17:06:05,17:06:05,10481,16,,,,3758.78,0
21451140,17:06:48,17:06:48,2319,17,,,,3978.41,0
21451140,17:07:50,17:07:50,2321,18,,,,4273.6,0
21451140,17:09:00,17:09:00,10027,19,,,,4641.8,
21451140,17:11:45,17:11:45,10525,20,,,,5256.75,0
21451140,17:12:30,17:12:30,3819,21,,,,5437.09,0
21451140,17:13:51,17:13:51,3820,22,,,,5705.82,0
21451140,17:15:06,17:15:06,3821,23,,,,6029.77,0
21451140,17:16:03,17:16:03,3822,24,,,,6223.92,0
21451140,17:17:03,17:17:03,7730,25,,,,6520.23,0
21451140,17:17:51,17:17:51,2541,26,,,,6701.59,0
21451140,17:18:39,17:18:39,9036,27,,,,6890.3,0
21451140,17:21:00,17:21:00,9945,28,,,,7563.68,
21451140,17:22:12,17:22:12,2608,29,,,,8364.22,0
21451140,17:22:24,17:22:24,8338,30,,,,8485.89,0
21451140,17:22:46,17:22:46,3824,31,,,,8666.6,0
21451140,17:23:28,17:23:28,3825,32,,,,9028.99,0
21451140,17:23:55,17:23:55,3826,33,,,,9219.42,0
21451140,17:24:19,17:24:19,3827,34,,,,9393.16,0
21451140,17:24:49,17:24:49,3828,35,,,,9643.37,0
21451140,17:25:34,17:25:34,2125,36,,,,9951.02,0
21451140,17:26:10,17:26:10,9836,37,,,,10282.84,0
21451140,17:26:36,17:26:36,2512,38,,,,10477.63,0
21451140,17:27:05,17:27:05,2513,39,,,,10714.31,0
21451140,17:27:35,17:27:35,2514,40,,,,10916.67,0
21451140,17:28:00,17:28:00,2515,41,,,,11093.51,
21451140,17:28:40,17:28:40,2516,42,,,,11311.75,0
21451140,17:29:29,17:29:29,2517,43,,,,11601.25,0
21451140,17:30:16,17:30:16,2518,44,,,,11835.55,0
21451140,17:30:59,17:30:59,8203,45,,,,12074.75,0
21451140,17:32:12,17:32:12,2520,46,,,,12354.01,0
21451140,17:32:55,17:32:55,2521,47,,,,12564.3,0
21451140,17:33:42,17:33:42,2437,48,,,,12821.54,0
21451140,17:34:57,17:34:57,2438,49,,,,13227.57,0
21451140,17:35:04,17:35:04,2439,50,,,,13231.27,0
21451140,17:35:52,17:35:52,2440,51,,,,13419.95,0
21451140,17:36:44,17:36:44,2441,52,,,,13655.44,0
21451140,17:37:10,17:37:10,2442,53,,,,13785.4,0
21451140,17:37:40,17:37:40,2443,54,,,,13929.6,0
21451140,17:38:44,17:38:44,2444,55,,,,14206.63,0
21451140,17:40:00,17:40:00,2445,56,,,,14678.79,
21451140,17:40:46,17:40:46,2446,57,,,,14940.62,0
21451140,17:41:19,17:41:19,91,58,,,,15160.83,0
21451140,17:45:00,17:45:00,10160,59,,,,16273.94,
21451140,17:47:11,17:47:11,162,60,,,,17316.48,0
21451140,17:47:37,17:47:37,2326,61,,,,17480.78,0
21451140,17:48:00,17:48:00,2327,62,,,,17661.12,
21451140,17:49:09,17:49:09,2671,63,,,,18115.86,0
21451140,17:49:46,17:49:46,2672,64,,,,18391.02,0
21451140,17:50:18,17:50:18,2673,65,,,,18567.19,0
21451140,17:50:45,17:50:45,2674,66,,,,18700.73,0
21451140,17:51:46,17:51:46,3831,67,,,,19038.42,0
21451140,17:52:33,17:52:33,3392,68,,,,19311.28,0
21451140,17:53:00,17:53:00,3393,69,,,,19460.36,0
21451140,17:53:22,17:53:22,3394,70,,,,19610.72,0
21451140,17:53:53,17:53:53,3395,71,,,,19815.18,0
21451140,17:54:29,17:54:29,3396,72,,,,20019.07,0
21451140,17:55:18,17:55:18,3397,73,,,,20325.12,0
21451140,17:55:45,17:55:45,3398,74,,,,20454.49,0
21451140,17:58:00,17:58:00,2281,75,,,,21321.6,
21451140,17:58:49,17:58:49,6561,76,,,,21548.49,0
21451140,18:01:00,18:01:00,3344,77,,1,,22299.53,
21650140,09:49:00,09:49:00,10047,1,,,1,0,
21650140,09:51:03,09:51:03,9449,2,,,,527.41,0
21650140,09:53:48,09:53:48,2659,3,,,,1149.11,0
21650140,09:55:00,09:55:00,9868,4,,,,1413.15,
21650140,09:55:44,09:55:44,441,5,,,,1641.55,0
21650140,09:56:15,09:56:15,442,6,,,,1810.22,0
21650140,09:56:48,09:56:48,443,7,,,,1990.2,0
21650140,09:57:47,09:57:47,2308,8,,,,2223.97,0
21650140,09:58:25,09:58:25,2309,9,,,,2422.91,0
21650140,09:59:16,09:59:16,2310,10,,,,2652.53,0
21650140,09:59:40,09:59:40,2311,11,,,,2771.71,0
21650140,10:00:32,10:00:32,2312,12,,,,3014.06,0
21650140,10:01:24,10:01:24,2313,13,,,,3277.26,0
21650140,10:02:06,10:02:06,3815,14,,,,3453.02,0
21650140,10:02:49,10:02:49,3816,15,,,,3628.37,0
21650140,10:03:19,10:03:19,10481,16,,,,3758.78,0
21650140,10:03:59,10:03:59,2319,17,,,,3978.41,0
21650140,10:04:56,10:04:56,2321,18,,,,4273.6,0
21650140,10:06:00,10:06:00,10027,19,,,,4641.8,
21650140,10:08:31,10:08:31,10525,20,,,,5256.75,0
21650140,10:09:12,10:09:12,3819,21,,,,5437.09,0
21650140,10:10:26,10:10:26,3820,22,,,,5705.82,0
21650140,10:11:35,10:11:35,3821,23,,,,6029.77,0
21650140,10:12:27,10:12:27,3822,24,,,,6223.92,0
21650140,10:13:22,10:13:22,7730,25,,,,6520.23,0
21650140,10:14:06,10:14:06,2541,26,,,,6701.59,0
21650140,10:14:50,10:14:50,9036,27,,,,6890.3,0
21650140,10:17:00,10:17:00,9945,28,,,,7563.68,
21650140,10:18:02,10:18:02,2608,29,,,,8364.22,0
21650140,10:18:12,10:18:12,8338,30,,,,8485.89,0
21650140,10:18:31,10:18:31,3824,31,,,,8666.6,0
21650140,10:19:06,10:19:06,3825,32,,,,9028.99,0
21650140,10:19:30,10:19:30,3826,33,,,,9219.42,0
21650140,10:19:50,10:19:50,3827,34,,,,9393.16,0
21650140,10:20:16,10:20:16,3828,35,,,,9643.37,0
21650140,10:20:55,10:20:55,2125,36,,,,9951.02,0
21650140,10:21:26,10:21:26,9836,37,,,,10282.84,0
21650140,10:21:48,10:21:48,2512,38,,,,10477.63,0
21650140,10:22:13,10:22:13,2513,39,,,,10714.31,0
21650140,10:22:39,10:22:39,2514,40,,,,10916.67,0
21650140,10:23:00,10:23:00,2515,41,,,,11093.51,
21650140,10:23:40,10:23:40,2516,42,,,,11311.75,0
21650140,10:24:29,10:24:29,2517,43,,,,11601.25,0
21650140,10:25:16,10:25:16,2518,44,,,,11835.55,0
21650140,10:25:59,10:25:59,8203,45,,,,12074.75,0
21650140,10:27:12,10:27:12,2520,46,,,,12354.01,0
21650140,10:27:55,10:27:55,2521,47,,,,12564.3,0
21650140,10:28:42,10:28:42,2437,48,,,,12821.54,0
21650140,10:29:57,10:29:57,2438,49,,,,13227.57,0
21650140,10:30:04,10:30:04,2439,50,,,,13231.27,0
21650140,10:30:52,10:30:52,2440,51,,,,13419.95,0
21650140,10:31:44,10:31:44,2441,52,,,,13655.44,0
21650140,10:32:10,10:32:10,2442,53,,,,13785.4,0
21650140,10:32:40,10:32:40,2443,54,,,,13929.6,0
21650140,10:33:44,10:33:44,2444,55,,,,14206.63,0
21650140,10:35:00,10:35:00,2445,56,,,,14678.79,
21650140,10:35:46,10:35:46,2446,57,,,,14940.62,0
21650140,10:36:19,10:36:19,91,58,,,,15160.83,0
21650140,10:40:00,10:40:00,10160,59,,,,16273.94,
21650140,10:42:11,10:42:11,162,60,,,,17316.48,0
21650140,10:42:37,10:42:37,2326,61,,,,17480.78,0
21650140,10:43:00,10:43:00,2327,62,,,,17661.12,
21650140,10:43:55,10:43:55,2671,63,,,,18115.86,0
21650140,10:44:24,10:44:24,2672,64,,,,18391.02,0
21650140,10:44:51,10:44:51,2673,65,,,,18567.19,0
21650140,10:45:12,10:45:12,2674,66,,,,18700.73,0
21650140,10:46:01,10:46:01,3831,67,,,,19038.42,0
21650140,10:46:38,10:46:38,3392,68,,,,19311.28,0
21650140,10:47:00,10:47:00,3393,69,,,,19460.36,0
21650140,10:47:17,10:47:17,3394,70,,,,19610.72,0
21650140,10:47:42,10:47:42,3395,71,,,,19815.18,0
21650140,10:48:11,10:48:11,3396,72,,,,20019.07,0
21650140,10:48:51,10:48:51,3397,73,,,,20325.12,0
21650140,10:49:12,10:49:12,3398,74,,,,20454.49,0
21650140,10:51:00,10:51:00,2281,75,,,,21321.6,
21650140,10:51:49,10:51:49,6561,76,,,,21548.49,0
21650140,10:54:00,10:54:00,3344,77,,1,,22299.53,
21921020,14:19:00,14:19:00,10047,1,,,1,0,
21921020,14:21:44,14:21:44,9449,2,,,,527.41,0
21921020,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921020,14:27:00,14:27:00,9868,4,,,,1413.15,
21921020,14:28:05,14:28:05,441,5,,,,1641.55,0
21921020,14:28:49,14:28:49,442,6,,,,1810.22,0
21921020,14:29:37,14:29:37,443,7,,,,1990.2,0
21921020,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921020,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921020,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921020,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921020,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921020,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921020,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921020,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921020,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921020,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921020,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921020,14:43:00,14:43:00,10027,19,,,,4641.8,
21921020,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921020,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921020,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921020,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921020,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921020,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921020,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921020,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921020,14:54:00,14:54:00,9945,28,,,,7563.68,
21921020,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921020,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921020,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921020,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921020,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921020,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921020,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921020,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921020,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921020,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921020,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921020,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921020,15:07:00,15:07:00,2515,41,,,,11093.51,
21921020,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921020,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921020,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921020,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921020,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921020,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921020,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921020,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921020,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921020,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921020,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921020,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921020,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921020,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921020,15:19:00,15:19:00,2445,56,,,,14678.79,
21921020,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921020,15:21:39,15:21:39,91,58,,,,15160.83,0
21921020,15:29:00,15:29:00,10160,59,,,,16273.94,
21921020,15:31:55,15:31:55,162,60,,,,17316.48,0
21921020,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921020,15:33:00,15:33:00,2327,62,,,,17661.12,
21921020,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921020,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921020,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921020,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921020,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921020,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921020,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921020,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921020,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921020,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921020,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921020,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921020,15:42:00,15:42:00,2281,75,,,,21321.6,
21921020,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921020,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921030,14:19:00,14:19:00,10047,1,,,1,0,
21921030,14:21:44,14:21:44,9449,2,,,,527.41,0
21921030,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921030,14:27:00,14:27:00,9868,4,,,,1413.15,
21921030,14:28:05,14:28:05,441,5,,,,1641.55,0
21921030,14:28:49,14:28:49,442,6,,,,1810.22,0
21921030,14:29:37,14:29:37,443,7,,,,1990.2,0
21921030,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921030,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921030,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921030,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921030,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921030,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921030,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921030,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921030,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921030,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921030,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921030,14:43:00,14:43:00,10027,19,,,,4641.8,
21921030,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921030,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921030,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921030,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921030,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921030,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921030,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921030,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921030,14:54:00,14:54:00,9945,28,,,,7563.68,
21921030,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921030,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921030,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921030,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921030,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921030,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921030,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921030,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921030,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921030,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921030,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921030,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921030,15:07:00,15:07:00,2515,41,,,,11093.51,
21921030,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921030,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921030,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921030,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921030,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921030,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921030,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921030,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921030,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921030,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921030,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921030,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921030,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921030,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921030,15:19:00,15:19:00,2445,56,,,,14678.79,
21921030,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921030,15:21:39,15:21:39,91,58,,,,15160.83,0
21921030,15:29:00,15:29:00,10160,59,,,,16273.94,
21921030,15:31:55,15:31:55,162,60,,,,17316.48,0
21921030,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921030,15:33:00,15:33:00,2327,62,,,,17661.12,
21921030,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921030,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921030,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921030,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921030,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921030,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921030,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921030,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921030,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921030,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921030,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921030,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921030,15:42:00,15:42:00,2281,75,,,,21321.6,
21921030,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921030,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921040,14:19:00,14:19:00,10047,1,,,1,0,
21921040,14:21:44,14:21:44,9449,2,,,,527.41,0
21921040,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921040,14:27:00,14:27:00,9868,4,,,,1413.15,
21921040,14:28:05,14:28:05,441,5,,,,1641.55,0
21921040,14:28:49,14:28:49,442,6,,,,1810.22,0
21921040,14:29:37,14:29:37,443,7,,,,1990.2,0
21921040,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921040,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921040,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921040,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921040,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921040,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921040,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921040,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921040,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921040,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921040,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921040,14:43:00,14:43:00,10027,19,,,,4641.8,
21921040,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921040,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921040,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921040,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921040,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921040,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921040,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921040,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921040,14:54:00,14:54:00,9945,28,,,,7563.68,
21921040,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921040,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921040,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921040,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921040,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921040,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921040,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921040,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921040,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921040,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921040,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921040,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921040,15:07:00,15:07:00,2515,41,,,,11093.51,
21921040,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921040,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921040,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921040,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921040,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921040,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921040,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921040,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921040,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921040,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921040,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921040,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921040,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921040,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921040,15:19:00,15:19:00,2445,56,,,,14678.79,
21921040,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921040,15:21:39,15:21:39,91,58,,,,15160.83,0
21921040,15:29:00,15:29:00,10160,59,,,,16273.94,
21921040,15:31:55,15:31:55,162,60,,,,17316.48,0
21921040,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921040,15:33:00,15:33:00,2327,62,,,,17661.12,
21921040,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921040,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921040,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921040,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921040,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921040,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921040,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921040,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921040,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921040,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921040,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921040,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921040,15:42:00,15:42:00,2281,75,,,,21321.6,
21921040,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921040,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921050,14:19:00,14:19:00,10047,1,,,1,0,
21921050,14:21:44,14:21:44,9449,2,,,,527.41,0
21921050,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921050,14:27:00,14:27:00,9868,4,,,,1413.15,
21921050,14:28:05,14:28:05,441,5,,,,1641.55,0
21921050,14:28:49,14:28:49,442,6,,,,1810.22,0
21921050,14:29:37,14:29:37,443,7,,,,1990.2,0
21921050,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921050,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921050,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921050,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921050,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921050,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921050,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921050,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921050,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921050,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921050,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921050,14:43:00,14:43:00,10027,19,,,,4641.8,
21921050,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921050,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921050,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921050,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921050,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921050,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921050,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921050,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921050,14:54:00,14:54:00,9945,28,,,,7563.68,
21921050,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921050,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921050,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921050,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921050,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921050,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921050,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921050,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921050,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921050,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921050,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921050,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921050,15:07:00,15:07:00,2515,41,,,,11093.51,
21921050,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921050,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921050,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921050,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921050,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921050,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921050,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921050,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921050,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921050,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921050,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921050,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921050,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921050,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921050,15:19:00,15:19:00,2445,56,,,,14678.79,
21921050,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921050,15:21:39,15:21:39,91,58,,,,15160.83,0
21921050,15:29:00,15:29:00,10160,59,,,,16273.94,
21921050,15:31:55,15:31:55,162,60,,,,17316.48,0
21921050,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921050,15:33:00,15:33:00,2327,62,,,,17661.12,
21921050,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921050,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921050,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921050,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921050,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921050,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921050,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921050,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921050,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921050,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921050,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921050,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921050,15:42:00,15:42:00,2281,75,,,,21321.6,
21921050,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921050,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921060,14:19:00,14:19:00,10047,1,,,1,0,
21921060,14:21:44,14:21:44,9449,2,,,,527.41,0
21921060,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921060,14:27:00,14:27:00,9868,4,,,,1413.15,
21921060,14:28:05,14:28:05,441,5,,,,1641.55,0
21921060,14:28:49,14:28:49,442,6,,,,1810.22,0
21921060,14:29:37,14:29:37,443,7,,,,1990.2,0
21921060,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921060,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921060,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921060,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921060,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921060,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921060,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921060,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921060,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921060,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921060,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921060,14:43:00,14:43:00,10027,19,,,,4641.8,
21921060,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921060,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921060,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921060,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921060,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921060,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921060,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921060,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921060,14:54:00,14:54:00,9945,28,,,,7563.68,
21921060,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921060,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921060,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921060,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921060,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921060,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921060,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921060,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921060,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921060,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921060,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921060,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921060,15:07:00,15:07:00,2515,41,,,,11093.51,
21921060,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921060,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921060,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921060,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921060,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921060,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921060,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921060,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921060,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921060,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921060,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921060,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921060,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921060,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921060,15:19:00,15:19:00,2445,56,,,,14678.79,
21921060,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921060,15:21:39,15:21:39,91,58,,,,15160.83,0
21921060,15:29:00,15:29:00,10160,59,,,,16273.94,
21921060,15:31:55,15:31:55,162,60,,,,17316.48,0
21921060,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921060,15:33:00,15:33:00,2327,62,,,,17661.12,
21921060,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921060,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921060,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921060,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921060,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921060,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921060,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921060,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921060,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921060,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921060,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921060,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921060,15:42:00,15:42:00,2281,75,,,,21321.6,
21921060,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921060,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921090,14:19:00,14:19:00,10047,1,,,1,0,
21921090,14:21:44,14:21:44,9449,2,,,,527.41,0
21921090,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921090,14:27:00,14:27:00,9868,4,,,,1413.15,
21921090,14:28:05,14:28:05,441,5,,,,1641.55,0
21921090,14:28:49,14:28:49,442,6,,,,1810.22,0
21921090,14:29:37,14:29:37,443,7,,,,1990.2,0
21921090,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921090,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921090,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921090,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921090,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921090,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921090,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921090,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921090,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921090,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921090,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921090,14:43:00,14:43:00,10027,19,,,,4641.8,
21921090,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921090,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921090,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921090,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921090,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921090,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921090,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921090,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921090,14:54:00,14:54:00,9945,28,,,,7563.68,
21921090,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921090,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921090,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921090,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921090,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921090,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921090,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921090,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921090,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921090,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921090,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921090,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921090,15:07:00,15:07:00,2515,41,,,,11093.51,
21921090,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921090,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921090,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921090,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921090,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921090,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921090,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921090,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921090,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921090,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921090,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921090,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921090,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921090,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921090,15:19:00,15:19:00,2445,56,,,,14678.79,
21921090,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921090,15:21:39,15:21:39,91,58,,,,15160.83,0
21921090,15:29:00,15:29:00,10160,59,,,,16273.94,
21921090,15:31:55,15:31:55,162,60,,,,17316.48,0
21921090,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921090,15:33:00,15:33:00,2327,62,,,,17661.12,
21921090,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921090,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921090,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921090,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921090,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921090,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921090,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921090,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921090,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921090,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921090,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921090,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921090,15:42:00,15:42:00,2281,75,,,,21321.6,
21921090,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921090,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921100,14:19:00,14:19:00,10047,1,,,1,0,
21921100,14:21:44,14:21:44,9449,2,,,,527.41,0
21921100,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921100,14:27:00,14:27:00,9868,4,,,,1413.15,
21921100,14:28:05,14:28:05,441,5,,,,1641.55,0
21921100,14:28:49,14:28:49,442,6,,,,1810.22,0
21921100,14:29:37,14:29:37,443,7,,,,1990.2,0
21921100,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921100,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921100,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921100,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921100,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921100,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921100,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921100,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921100,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921100,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921100,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921100,14:43:00,14:43:00,10027,19,,,,4641.8,
21921100,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921100,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921100,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921100,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921100,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921100,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921100,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921100,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921100,14:54:00,14:54:00,9945,28,,,,7563.68,
21921100,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921100,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921100,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921100,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921100,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921100,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921100,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921100,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921100,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921100,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921100,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921100,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921100,15:07:00,15:07:00,2515,41,,,,11093.51,
21921100,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921100,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921100,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921100,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921100,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921100,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921100,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921100,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921100,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921100,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921100,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921100,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921100,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921100,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921100,15:19:00,15:19:00,2445,56,,,,14678.79,
21921100,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921100,15:21:39,15:21:39,91,58,,,,15160.83,0
21921100,15:29:00,15:29:00,10160,59,,,,16273.94,
21921100,15:31:55,15:31:55,162,60,,,,17316.48,0
21921100,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921100,15:33:00,15:33:00,2327,62,,,,17661.12,
21921100,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921100,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921100,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921100,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921100,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921100,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921100,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921100,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921100,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921100,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921100,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921100,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921100,15:42:00,15:42:00,2281,75,,,,21321.6,
21921100,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921100,15:49:00,15:49:00,3344,77,,1,,22299.53,
21921110,14:19:00,14:19:00,10047,1,,,1,0,
21921110,14:21:44,14:21:44,9449,2,,,,527.41,0
21921110,14:25:24,14:25:24,2659,3,,,,1149.11,0
21921110,14:27:00,14:27:00,9868,4,,,,1413.15,
21921110,14:28:05,14:28:05,441,5,,,,1641.55,0
21921110,14:28:49,14:28:49,442,6,,,,1810.22,0
21921110,14:29:37,14:29:37,443,7,,,,1990.2,0
21921110,14:31:03,14:31:03,2308,8,,,,2223.97,0
21921110,14:31:58,14:31:58,2309,9,,,,2422.91,0
21921110,14:33:13,14:33:13,2310,10,,,,2652.53,0
21921110,14:33:48,14:33:48,2311,11,,,,2771.71,0
21921110,14:35:03,14:35:03,2312,12,,,,3014.06,0
21921110,14:36:18,14:36:18,2313,13,,,,3277.26,0
21921110,14:37:20,14:37:20,3815,14,,,,3453.02,0
21921110,14:38:22,14:38:22,3816,15,,,,3628.37,0
21921110,14:39:06,14:39:06,10481,16,,,,3758.78,0
21921110,14:40:05,14:40:05,2319,17,,,,3978.41,0
21921110,14:41:27,14:41:27,2321,18,,,,4273.6,0
21921110,14:43:00,14:43:00,10027,19,,,,4641.8,
21921110,14:45:31,14:45:31,10525,20,,,,5256.75,0
21921110,14:46:12,14:46:12,3819,21,,,,5437.09,0
21921110,14:47:26,14:47:26,3820,22,,,,5705.82,0
21921110,14:48:35,14:48:35,3821,23,,,,6029.77,0
21921110,14:49:27,14:49:27,3822,24,,,,6223.92,0
21921110,14:50:22,14:50:22,7730,25,,,,6520.23,0
21921110,14:51:06,14:51:06,2541,26,,,,6701.59,0
21921110,14:51:50,14:51:50,9036,27,,,,6890.3,0
21921110,14:54:00,14:54:00,9945,28,,,,7563.68,
21921110,14:56:14,14:56:14,2608,29,,,,8364.22,0
21921110,14:56:36,14:56:36,8338,30,,,,8485.89,0
21921110,14:57:18,14:57:18,3824,31,,,,8666.6,0
21921110,14:58:34,14:58:34,3825,32,,,,9028.99,0
21921110,14:59:25,14:59:25,3826,33,,,,9219.42,0
21921110,15:00:10,15:00:10,3827,34,,,,9393.16,0
21921110,15:01:05,15:01:05,3828,35,,,,9643.37,0
21921110,15:02:30,15:02:30,2125,36,,,,9951.02,0
21921110,15:03:36,15:03:36,9836,37,,,,10282.84,0
21921110,15:04:24,15:04:24,2512,38,,,,10477.63,0
21921110,15:05:19,15:05:19,2513,39,,,,10714.31,0
21921110,15:06:15,15:06:15,2514,40,,,,10916.67,0
21921110,15:07:00,15:07:00,2515,41,,,,11093.51,
21921110,15:07:40,15:07:40,2516,42,,,,11311.75,0
21921110,15:08:29,15:08:29,2517,43,,,,11601.25,0
21921110,15:09:16,15:09:16,2518,44,,,,11835.55,0
21921110,15:09:59,15:09:59,8203,45,,,,12074.75,0
21921110,15:11:12,15:11:12,2520,46,,,,12354.01,0
21921110,15:11:55,15:11:55,2521,47,,,,12564.3,0
21921110,15:12:42,15:12:42,2437,48,,,,12821.54,0
21921110,15:13:57,15:13:57,2438,49,,,,13227.57,0
21921110,15:14:04,15:14:04,2439,50,,,,13231.27,0
21921110,15:14:52,15:14:52,2440,51,,,,13419.95,0
21921110,15:15:44,15:15:44,2441,52,,,,13655.44,0
21921110,15:16:10,15:16:10,2442,53,,,,13785.4,0
21921110,15:16:40,15:16:40,2443,54,,,,13929.6,0
21921110,15:17:44,15:17:44,2444,55,,,,14206.63,0
21921110,15:19:00,15:19:00,2445,56,,,,14678.79,
21921110,15:20:33,15:20:33,2446,57,,,,14940.62,0
21921110,15:21:39,15:21:39,91,58,,,,15160.83,0
21921110,15:29:00,15:29:00,10160,59,,,,16273.94,
21921110,15:31:55,15:31:55,162,60,,,,17316.48,0
21921110,15:32:30,15:32:30,2326,61,,,,17480.78,0
21921110,15:33:00,15:33:00,2327,62,,,,17661.12,
21921110,15:34:02,15:34:02,2671,63,,,,18115.86,0
21921110,15:34:35,15:34:35,2672,64,,,,18391.02,0
21921110,15:35:04,15:35:04,2673,65,,,,18567.19,0
21921110,15:35:28,15:35:28,2674,66,,,,18700.73,0
21921110,15:36:23,15:36:23,3831,67,,,,19038.42,0
21921110,15:37:06,15:37:06,3392,68,,,,19311.28,0
21921110,15:37:30,15:37:30,3393,69,,,,19460.36,0
21921110,15:37:50,15:37:50,3394,70,,,,19610.72,0
21921110,15:38:17,15:38:17,3395,71,,,,19815.18,0
21921110,15:38:50,15:38:50,3396,72,,,,20019.07,0
21921110,15:39:34,15:39:34,3397,73,,,,20325.12,0
21921110,15:39:58,15:39:58,3398,74,,,,20454.49,0
21921110,15:42:00,15:42:00,2281,75,,,,21321.6,
21921110,15:43:56,15:43:56,6561,76,,,,21548.49,0
21921110,15:49:00,15:49:00,3344,77,,1,,22299.53,
22367020,07:40:00,07:40:00,10047,1,,,1,0,
22367020,07:42:44,07:42:44,9449,2,,,,527.41,0
22367020,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367020,07:48:00,07:48:00,9868,4,,,,1413.15,
22367020,07:48:52,07:48:52,441,5,,,,1641.55,0
22367020,07:49:29,07:49:29,442,6,,,,1810.22,0
22367020,07:50:08,07:50:08,443,7,,,,1990.2,0
22367020,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367020,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367020,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367020,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367020,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367020,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367020,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367020,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367020,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367020,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367020,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367020,08:01:00,08:01:00,10027,19,,,,4641.8,
22367020,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367020,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367020,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367020,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367020,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367020,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367020,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367020,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367020,08:11:00,08:11:00,9945,28,,,,7563.68,
22367020,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367020,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367020,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367020,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367020,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367020,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367020,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367020,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367020,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367020,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367020,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367020,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367020,08:24:00,08:24:00,2515,41,,,,11093.51,
22367020,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367020,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367020,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367020,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367020,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367020,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367020,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367020,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367020,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367020,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367020,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367020,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367020,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367020,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367020,08:35:00,08:35:00,2445,56,,,,14678.79,
22367020,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367020,08:37:07,08:37:07,91,58,,,,15160.83,0
22367020,08:43:00,08:43:00,10160,59,,,,16273.94,
22367020,08:45:55,08:45:55,162,60,,,,17316.48,0
22367020,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367020,08:47:00,08:47:00,2327,62,,,,17661.12,
22367020,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367020,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367020,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367020,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367020,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367020,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367020,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367020,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367020,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367020,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367020,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367020,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367020,08:56:00,08:56:00,2281,75,,,,21321.6,
22367020,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367020,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367030,07:40:00,07:40:00,10047,1,,,1,0,
22367030,07:42:44,07:42:44,9449,2,,,,527.41,0
22367030,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367030,07:48:00,07:48:00,9868,4,,,,1413.15,
22367030,07:48:52,07:48:52,441,5,,,,1641.55,0
22367030,07:49:29,07:49:29,442,6,,,,1810.22,0
22367030,07:50:08,07:50:08,443,7,,,,1990.2,0
22367030,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367030,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367030,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367030,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367030,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367030,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367030,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367030,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367030,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367030,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367030,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367030,08:01:00,08:01:00,10027,19,,,,4641.8,
22367030,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367030,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367030,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367030,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367030,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367030,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367030,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367030,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367030,08:11:00,08:11:00,9945,28,,,,7563.68,
22367030,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367030,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367030,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367030,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367030,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367030,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367030,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367030,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367030,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367030,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367030,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367030,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367030,08:24:00,08:24:00,2515,41,,,,11093.51,
22367030,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367030,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367030,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367030,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367030,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367030,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367030,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367030,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367030,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367030,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367030,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367030,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367030,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367030,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367030,08:35:00,08:35:00,2445,56,,,,14678.79,
22367030,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367030,08:37:07,08:37:07,91,58,,,,15160.83,0
22367030,08:43:00,08:43:00,10160,59,,,,16273.94,
22367030,08:45:55,08:45:55,162,60,,,,17316.48,0
22367030,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367030,08:47:00,08:47:00,2327,62,,,,17661.12,
22367030,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367030,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367030,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367030,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367030,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367030,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367030,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367030,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367030,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367030,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367030,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367030,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367030,08:56:00,08:56:00,2281,75,,,,21321.6,
22367030,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367030,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367040,07:40:00,07:40:00,10047,1,,,1,0,
22367040,07:42:44,07:42:44,9449,2,,,,527.41,0
22367040,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367040,07:48:00,07:48:00,9868,4,,,,1413.15,
22367040,07:48:52,07:48:52,441,5,,,,1641.55,0
22367040,07:49:29,07:49:29,442,6,,,,1810.22,0
22367040,07:50:08,07:50:08,443,7,,,,1990.2,0
22367040,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367040,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367040,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367040,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367040,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367040,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367040,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367040,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367040,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367040,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367040,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367040,08:01:00,08:01:00,10027,19,,,,4641.8,
22367040,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367040,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367040,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367040,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367040,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367040,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367040,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367040,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367040,08:11:00,08:11:00,9945,28,,,,7563.68,
22367040,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367040,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367040,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367040,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367040,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367040,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367040,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367040,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367040,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367040,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367040,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367040,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367040,08:24:00,08:24:00,2515,41,,,,11093.51,
22367040,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367040,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367040,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367040,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367040,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367040,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367040,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367040,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367040,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367040,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367040,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367040,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367040,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367040,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367040,08:35:00,08:35:00,2445,56,,,,14678.79,
22367040,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367040,08:37:07,08:37:07,91,58,,,,15160.83,0
22367040,08:43:00,08:43:00,10160,59,,,,16273.94,
22367040,08:45:55,08:45:55,162,60,,,,17316.48,0
22367040,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367040,08:47:00,08:47:00,2327,62,,,,17661.12,
22367040,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367040,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367040,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367040,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367040,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367040,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367040,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367040,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367040,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367040,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367040,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367040,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367040,08:56:00,08:56:00,2281,75,,,,21321.6,
22367040,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367040,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367050,07:40:00,07:40:00,10047,1,,,1,0,
22367050,07:42:44,07:42:44,9449,2,,,,527.41,0
22367050,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367050,07:48:00,07:48:00,9868,4,,,,1413.15,
22367050,07:48:52,07:48:52,441,5,,,,1641.55,0
22367050,07:49:29,07:49:29,442,6,,,,1810.22,0
22367050,07:50:08,07:50:08,443,7,,,,1990.2,0
22367050,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367050,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367050,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367050,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367050,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367050,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367050,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367050,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367050,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367050,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367050,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367050,08:01:00,08:01:00,10027,19,,,,4641.8,
22367050,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367050,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367050,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367050,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367050,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367050,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367050,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367050,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367050,08:11:00,08:11:00,9945,28,,,,7563.68,
22367050,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367050,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367050,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367050,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367050,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367050,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367050,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367050,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367050,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367050,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367050,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367050,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367050,08:24:00,08:24:00,2515,41,,,,11093.51,
22367050,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367050,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367050,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367050,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367050,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367050,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367050,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367050,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367050,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367050,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367050,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367050,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367050,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367050,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367050,08:35:00,08:35:00,2445,56,,,,14678.79,
22367050,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367050,08:37:07,08:37:07,91,58,,,,15160.83,0
22367050,08:43:00,08:43:00,10160,59,,,,16273.94,
22367050,08:45:55,08:45:55,162,60,,,,17316.48,0
22367050,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367050,08:47:00,08:47:00,2327,62,,,,17661.12,
22367050,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367050,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367050,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367050,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367050,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367050,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367050,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367050,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367050,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367050,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367050,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367050,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367050,08:56:00,08:56:00,2281,75,,,,21321.6,
22367050,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367050,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367060,07:40:00,07:40:00,10047,1,,,1,0,
22367060,07:42:44,07:42:44,9449,2,,,,527.41,0
22367060,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367060,07:48:00,07:48:00,9868,4,,,,1413.15,
22367060,07:48:52,07:48:52,441,5,,,,1641.55,0
22367060,07:49:29,07:49:29,442,6,,,,1810.22,0
22367060,07:50:08,07:50:08,443,7,,,,1990.2,0
22367060,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367060,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367060,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367060,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367060,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367060,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367060,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367060,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367060,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367060,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367060,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367060,08:01:00,08:01:00,10027,19,,,,4641.8,
22367060,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367060,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367060,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367060,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367060,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367060,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367060,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367060,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367060,08:11:00,08:11:00,9945,28,,,,7563.68,
22367060,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367060,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367060,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367060,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367060,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367060,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367060,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367060,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367060,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367060,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367060,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367060,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367060,08:24:00,08:24:00,2515,41,,,,11093.51,
22367060,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367060,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367060,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367060,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367060,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367060,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367060,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367060,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367060,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367060,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367060,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367060,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367060,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367060,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367060,08:35:00,08:35:00,2445,56,,,,14678.79,
22367060,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367060,08:37:07,08:37:07,91,58,,,,15160.83,0
22367060,08:43:00,08:43:00,10160,59,,,,16273.94,
22367060,08:45:55,08:45:55,162,60,,,,17316.48,0
22367060,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367060,08:47:00,08:47:00,2327,62,,,,17661.12,
22367060,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367060,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367060,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367060,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367060,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367060,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367060,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367060,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367060,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367060,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367060,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367060,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367060,08:56:00,08:56:00,2281,75,,,,21321.6,
22367060,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367060,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367090,07:40:00,07:40:00,10047,1,,,1,0,
22367090,07:42:44,07:42:44,9449,2,,,,527.41,0
22367090,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367090,07:48:00,07:48:00,9868,4,,,,1413.15,
22367090,07:48:52,07:48:52,441,5,,,,1641.55,0
22367090,07:49:29,07:49:29,442,6,,,,1810.22,0
22367090,07:50:08,07:50:08,443,7,,,,1990.2,0
22367090,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367090,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367090,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367090,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367090,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367090,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367090,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367090,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367090,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367090,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367090,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367090,08:01:00,08:01:00,10027,19,,,,4641.8,
22367090,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367090,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367090,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367090,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367090,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367090,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367090,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367090,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367090,08:11:00,08:11:00,9945,28,,,,7563.68,
22367090,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367090,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367090,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367090,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367090,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367090,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367090,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367090,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367090,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367090,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367090,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367090,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367090,08:24:00,08:24:00,2515,41,,,,11093.51,
22367090,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367090,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367090,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367090,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367090,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367090,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367090,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367090,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367090,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367090,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367090,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367090,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367090,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367090,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367090,08:35:00,08:35:00,2445,56,,,,14678.79,
22367090,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367090,08:37:07,08:37:07,91,58,,,,15160.83,0
22367090,08:43:00,08:43:00,10160,59,,,,16273.94,
22367090,08:45:55,08:45:55,162,60,,,,17316.48,0
22367090,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367090,08:47:00,08:47:00,2327,62,,,,17661.12,
22367090,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367090,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367090,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367090,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367090,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367090,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367090,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367090,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367090,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367090,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367090,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367090,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367090,08:56:00,08:56:00,2281,75,,,,21321.6,
22367090,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367090,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367100,07:40:00,07:40:00,10047,1,,,1,0,
22367100,07:42:44,07:42:44,9449,2,,,,527.41,0
22367100,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367100,07:48:00,07:48:00,9868,4,,,,1413.15,
22367100,07:48:52,07:48:52,441,5,,,,1641.55,0
22367100,07:49:29,07:49:29,442,6,,,,1810.22,0
22367100,07:50:08,07:50:08,443,7,,,,1990.2,0
22367100,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367100,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367100,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367100,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367100,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367100,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367100,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367100,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367100,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367100,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367100,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367100,08:01:00,08:01:00,10027,19,,,,4641.8,
22367100,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367100,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367100,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367100,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367100,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367100,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367100,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367100,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367100,08:11:00,08:11:00,9945,28,,,,7563.68,
22367100,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367100,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367100,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367100,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367100,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367100,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367100,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367100,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367100,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367100,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367100,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367100,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367100,08:24:00,08:24:00,2515,41,,,,11093.51,
22367100,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367100,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367100,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367100,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367100,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367100,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367100,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367100,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367100,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367100,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367100,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367100,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367100,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367100,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367100,08:35:00,08:35:00,2445,56,,,,14678.79,
22367100,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367100,08:37:07,08:37:07,91,58,,,,15160.83,0
22367100,08:43:00,08:43:00,10160,59,,,,16273.94,
22367100,08:45:55,08:45:55,162,60,,,,17316.48,0
22367100,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367100,08:47:00,08:47:00,2327,62,,,,17661.12,
22367100,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367100,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367100,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367100,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367100,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367100,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367100,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367100,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367100,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367100,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367100,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367100,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367100,08:56:00,08:56:00,2281,75,,,,21321.6,
22367100,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367100,09:02:00,09:02:00,3344,77,,1,,22299.53,
22367110,07:40:00,07:40:00,10047,1,,,1,0,
22367110,07:42:44,07:42:44,9449,2,,,,527.41,0
22367110,07:46:24,07:46:24,2659,3,,,,1149.11,0
22367110,07:48:00,07:48:00,9868,4,,,,1413.15,
22367110,07:48:52,07:48:52,441,5,,,,1641.55,0
22367110,07:49:29,07:49:29,442,6,,,,1810.22,0
22367110,07:50:08,07:50:08,443,7,,,,1990.2,0
22367110,07:51:17,07:51:17,2308,8,,,,2223.97,0
22367110,07:52:02,07:52:02,2309,9,,,,2422.91,0
22367110,07:53:03,07:53:03,2310,10,,,,2652.53,0
22367110,07:53:31,07:53:31,2311,11,,,,2771.71,0
22367110,07:54:32,07:54:32,2312,12,,,,3014.06,0
22367110,07:55:34,07:55:34,2313,13,,,,3277.26,0
22367110,07:56:24,07:56:24,3815,14,,,,3453.02,0
22367110,07:57:14,07:57:14,3816,15,,,,3628.37,0
22367110,07:57:50,07:57:50,10481,16,,,,3758.78,0
22367110,07:58:37,07:58:37,2319,17,,,,3978.41,0
22367110,07:59:44,07:59:44,2321,18,,,,4273.6,0
22367110,08:01:00,08:01:00,10027,19,,,,4641.8,
22367110,08:03:17,08:03:17,10525,20,,,,5256.75,0
22367110,08:03:55,08:03:55,3819,21,,,,5437.09,0
22367110,08:05:02,08:05:02,3820,22,,,,5705.82,0
22367110,08:06:05,08:06:05,3821,23,,,,6029.77,0
22367110,08:06:52,08:06:52,3822,24,,,,6223.92,0
22367110,08:07:42,08:07:42,7730,25,,,,6520.23,0
22367110,08:08:22,08:08:22,2541,26,,,,6701.59,0
22367110,08:09:02,08:09:02,9036,27,,,,6890.3,0
22367110,08:11:00,08:11:00,9945,28,,,,7563.68,
22367110,08:13:14,08:13:14,2608,29,,,,8364.22,0
22367110,08:13:36,08:13:36,8338,30,,,,8485.89,0
22367110,08:14:18,08:14:18,3824,31,,,,8666.6,0
22367110,08:15:34,08:15:34,3825,32,,,,9028.99,0
22367110,08:16:25,08:16:25,3826,33,,,,9219.42,0
22367110,08:17:10,08:17:10,3827,34,,,,9393.16,0
22367110,08:18:05,08:18:05,3828,35,,,,9643.37,0
22367110,08:19:30,08:19:30,2125,36,,,,9951.02,0
22367110,08:20:36,08:20:36,9836,37,,,,10282.84,0
22367110,08:21:24,08:21:24,2512,38,,,,10477.63,0
22367110,08:22:19,08:22:19,2513,39,,,,10714.31,0
22367110,08:23:15,08:23:15,2514,40,,,,10916.67,0
22367110,08:24:00,08:24:00,2515,41,,,,11093.51,
22367110,08:24:36,08:24:36,2516,42,,,,11311.75,0
22367110,08:25:22,08:25:22,2517,43,,,,11601.25,0
22367110,08:26:05,08:26:05,2518,44,,,,11835.55,0
22367110,08:26:44,08:26:44,8203,45,,,,12074.75,0
22367110,08:27:51,08:27:51,2520,46,,,,12354.01,0
22367110,08:28:30,08:28:30,2521,47,,,,12564.3,0
22367110,08:29:13,08:29:13,2437,48,,,,12821.54,0
22367110,08:30:23,08:30:23,2438,49,,,,13227.57,0
22367110,08:30:29,08:30:29,2439,50,,,,13231.27,0
22367110,08:31:12,08:31:12,2440,51,,,,13419.95,0
22367110,08:32:00,08:32:00,2441,52,,,,13655.44,0
22367110,08:32:24,08:32:24,2442,53,,,,13785.4,0
22367110,08:32:52,08:32:52,2443,54,,,,13929.6,0
22367110,08:33:50,08:33:50,2444,55,,,,14206.63,0
22367110,08:35:00,08:35:00,2445,56,,,,14678.79,
22367110,08:36:14,08:36:14,2446,57,,,,14940.62,0
22367110,08:37:07,08:37:07,91,58,,,,15160.83,0
22367110,08:43:00,08:43:00,10160,59,,,,16273.94,
22367110,08:45:55,08:45:55,162,60,,,,17316.48,0
22367110,08:46:30,08:46:30,2326,61,,,,17480.78,0
22367110,08:47:00,08:47:00,2327,62,,,,17661.12,
22367110,08:48:02,08:48:02,2671,63,,,,18115.86,0
22367110,08:48:35,08:48:35,2672,64,,,,18391.02,0
22367110,08:49:04,08:49:04,2673,65,,,,18567.19,0
22367110,08:49:28,08:49:28,2674,66,,,,18700.73,0
22367110,08:50:23,08:50:23,3831,67,,,,19038.42,0
22367110,08:51:06,08:51:06,3392,68,,,,19311.28,0
22367110,08:51:30,08:51:30,3393,69,,,,19460.36,0
22367110,08:51:50,08:51:50,3394,70,,,,19610.72,0
22367110,08:52:17,08:52:17,3395,71,,,,19815.18,0
22367110,08:52:50,08:52:50,3396,72,,,,20019.07,0
22367110,08:53:34,08:53:34,3397,73,,,,20325.12,0
22367110,08:53:58,08:53:58,3398,74,,,,20454.49,0
22367110,08:56:00,08:56:00,2281,75,,,,21321.6,
22367110,08:57:39,08:57:39,6561,76,,,,21548.49,0
22367110,09:02:00,09:02:00,3344,77,,1,,22299.53,
22582010,10:48:00,10:48:00,10047,1,,,1,0,
22582010,10:50:03,10:50:03,9449,2,,,,527.41,0
22582010,10:52:48,10:52:48,2659,3,,,,1149.11,0
22582010,10:54:00,10:54:00,9868,4,,,,1413.15,
22582010,10:54:48,10:54:48,441,5,,,,1641.55,0
22582010,10:55:22,10:55:22,442,6,,,,1810.22,0
22582010,10:55:58,10:55:58,443,7,,,,1990.2,0
22582010,10:57:02,10:57:02,2308,8,,,,2223.97,0
22582010,10:57:43,10:57:43,2309,9,,,,2422.91,0
22582010,10:58:40,10:58:40,2310,10,,,,2652.53,0
22582010,10:59:06,10:59:06,2311,11,,,,2771.71,0
22582010,11:00:02,11:00:02,2312,12,,,,3014.06,0
22582010,11:00:59,11:00:59,2313,13,,,,3277.26,0
22582010,11:01:45,11:01:45,3815,14,,,,3453.02,0
22582010,11:02:31,11:02:31,3816,15,,,,3628.37,0
22582010,11:03:05,11:03:05,10481,16,,,,3758.78,0
22582010,11:03:48,11:03:48,2319,17,,,,3978.41,0
22582010,11:04:50,11:04:50,2321,18,,,,4273.6,0
22582010,11:06:00,11:06:00,10027,19,,,,4641.8,
22582010,11:08:58,11:08:58,10525,20,,,,5256.75,0
22582010,11:09:47,11:09:47,3819,21,,,,5437.09,0
22582010,11:11:15,11:11:15,3820,22,,,,5705.82,0
22582010,11:12:36,11:12:36,3821,23,,,,6029.77,0
22582010,11:13:38,11:13:38,3822,24,,,,6223.92,0
22582010,11:14:43,11:14:43,7730,25,,,,6520.23,0
22582010,11:15:35,11:15:35,2541,26,,,,6701.59,0
22582010,11:16:27,11:16:27,9036,27,,,,6890.3,0
22582010,11:19:00,11:19:00,9945,28,,,,7563.68,
22582010,11:20:12,11:20:12,2608,29,,,,8364.22,0
22582010,11:20:24,11:20:24,8338,30,,,,8485.89,0
22582010,11:20:46,11:20:46,3824,31,,,,8666.6,0
22582010,11:21:28,11:21:28,3825,32,,,,9028.99,0
22582010,11:21:55,11:21:55,3826,33,,,,9219.42,0
22582010,11:22:19,11:22:19,3827,34,,,,9393.16,0
22582010,11:22:49,11:22:49,3828,35,,,,9643.37,0
22582010,11:23:34,11:23:34,2125,36,,,,9951.02,0
22582010,11:24:10,11:24:10,9836,37,,,,10282.84,0
22582010,11:24:36,11:24:36,2512,38,,,,10477.63,0
22582010,11:25:05,11:25:05,2513,39,,,,10714.31,0
22582010,11:25:35,11:25:35,2514,40,,,,10916.67,0
22582010,11:26:00,11:26:00,2515,41,,,,11093.51,
22582010,11:26:43,11:26:43,2516,42,,,,11311.75,0
22582010,11:27:37,11:27:37,2517,43,,,,11601.25,0
22582010,11:28:28,11:28:28,2518,44,,,,11835.55,0
22582010,11:29:14,11:29:14,8203,45,,,,12074.75,0
22582010,11:30:33,11:30:33,2520,46,,,,12354.01,0
22582010,11:31:19,11:31:19,2521,47,,,,12564.3,0
22582010,11:32:10,11:32:10,2437,48,,,,12821.54,0
22582010,11:33:32,11:33:32,2438,49,,,,13227.57,0
22582010,11:33:40,11:33:40,2439,50,,,,13231.27,0
22582010,11:34:31,11:34:31,2440,51,,,,13419.95,0
22582010,11:35:27,11:35:27,2441,52,,,,13655.44,0
22582010,11:35:55,11:35:55,2442,53,,,,13785.4,0
22582010,11:36:29,11:36:29,2443,54,,,,13929.6,0
22582010,11:37:38,11:37:38,2444,55,,,,14206.63,0
22582010,11:39:00,11:39:00,2445,56,,,,14678.79,
22582010,11:39:46,11:39:46,2446,57,,,,14940.62,0
22582010,11:40:19,11:40:19,91,58,,,,15160.83,0
22582010,11:44:00,11:44:00,10160,59,,,,16273.94,
22582010,11:46:11,11:46:11,162,60,,,,17316.48,0
22582010,11:46:37,11:46:37,2326,61,,,,17480.78,0
22582010,11:47:00,11:47:00,2327,62,,,,17661.12,
22582010,11:48:02,11:48:02,2671,63,,,,18115.86,0
22582010,11:48:35,11:48:35,2672,64,,,,18391.02,0
22582010,11:49:04,11:49:04,2673,65,,,,18567.19,0
22582010,11:49:28,11:49:28,2674,66,,,,18700.73,0
22582010,11:50:23,11:50:23,3831,67,,,,19038.42,0
22582010,11:51:06,11:51:06,3392,68,,,,19311.28,0
22582010,11:51:30,11:51:30,3393,69,,,,19460.36,0
22582010,11:51:50,11:51:50,3394,70,,,,19610.72,0
22582010,11:52:17,11:52:17,3395,71,,,,19815.18,0
22582010,11:52:50,11:52:50,3396,72,,,,20019.07,0
22582010,11:53:34,11:53:34,3397,73,,,,20325.12,0
22582010,11:53:58,11:53:58,3398,74,,,,20454.49,0
22582010,11:56:00,11:56:00,2281,75,,,,21321.6,
22582010,11:56:49,11:56:49,6561,76,,,,21548.49,0
22582010,11:59:00,11:59:00,3344,77,,1,,22299.53,
22582080,10:48:00,10:48:00,10047,1,,,1,0,
22582080,10:50:03,10:50:03,9449,2,,,,527.41,0
22582080,10:52:48,10:52:48,2659,3,,,,1149.11,0
22582080,10:54:00,10:54:00,9868,4,,,,1413.15,
22582080,10:54:48,10:54:48,441,5,,,,1641.55,0
22582080,10:55:22,10:55:22,442,6,,,,1810.22,0
22582080,10:55:58,10:55:58,443,7,,,,1990.2,0
22582080,10:57:02,10:57:02,2308,8,,,,2223.97,0
22582080,10:57:43,10:57:43,2309,9,,,,2422.91,0
22582080,10:58:40,10:58:40,2310,10,,,,2652.53,0
22582080,10:59:06,10:59:06,2311,11,,,,2771.71,0
22582080,11:00:02,11:00:02,2312,12,,,,3014.06,0
22582080,11:00:59,11:00:59,2313,13,,,,3277.26,0
22582080,11:01:45,11:01:45,3815,14,,,,3453.02,0
22582080,11:02:31,11:02:31,3816,15,,,,3628.37,0
22582080,11:03:05,11:03:05,10481,16,,,,3758.78,0
22582080,11:03:48,11:03:48,2319,17,,,,3978.41,0
22582080,11:04:50,11:04:50,2321,18,,,,4273.6,0
22582080,11:06:00,11:06:00,10027,19,,,,4641.8,
22582080,11:08:58,11:08:58,10525,20,,,,5256.75,0
22582080,11:09:47,11:09:47,3819,21,,,,5437.09,0
22582080,11:11:15,11:11:15,3820,22,,,,5705.82,0
22582080,11:12:36,11:12:36,3821,23,,,,6029.77,0
22582080,11:13:38,11:13:38,3822,24,,,,6223.92,0
22582080,11:14:43,11:14:43,7730,25,,,,6520.23,0
22582080,11:15:35,11:15:35,2541,26,,,,6701.59,0
22582080,11:16:27,11:16:27,9036,27,,,,6890.3,0
22582080,11:19:00,11:19:00,9945,28,,,,7563.68,
22582080,11:20:12,11:20:12,2608,29,,,,8364.22,0
22582080,11:20:24,11:20:24,8338,30,,,,8485.89,0
22582080,11:20:46,11:20:46,3824,31,,,,8666.6,0
22582080,11:21:28,11:21:28,3825,32,,,,9028.99,0
22582080,11:21:55,11:21:55,3826,33,,,,9219.42,0
22582080,11:22:19,11:22:19,3827,34,,,,9393.16,0
22582080,11:22:49,11:22:49,3828,35,,,,9643.37,0
22582080,11:23:34,11:23:34,2125,36,,,,9951.02,0
22582080,11:24:10,11:24:10,9836,37,,,,10282.84,0
22582080,11:24:36,11:24:36,2512,38,,,,10477.63,0
22582080,11:25:05,11:25:05,2513,39,,,,10714.31,0
22582080,11:25:35,11:25:35,2514,40,,,,10916.67,0
22582080,11:26:00,11:26:00,2515,41,,,,11093.51,
22582080,11:26:43,11:26:43,2516,42,,,,11311.75,0
22582080,11:27:37,11:27:37,2517,43,,,,11601.25,0
22582080,11:28:28,11:28:28,2518,44,,,,11835.55,0
22582080,11:29:14,11:29:14,8203,45,,,,12074.75,0
22582080,11:30:33,11:30:33,2520,46,,,,12354.01,0
22582080,11:31:19,11:31:19,2521,47,,,,12564.3,0
22582080,11:32:10,11:32:10,2437,48,,,,12821.54,0
22582080,11:33:32,11:33:32,2438,49,,,,13227.57,0
22582080,11:33:40,11:33:40,2439,50,,,,13231.27,0
22582080,11:34:31,11:34:31,2440,51,,,,13419.95,0
22582080,11:35:27,11:35:27,2441,52,,,,13655.44,0
22582080,11:35:55,11:35:55,2442,53,,,,13785.4,0
22582080,11:36:29,11:36:29,2443,54,,,,13929.6,0
22582080,11:37:38,11:37:38,2444,55,,,,14206.63,0
22582080,11:39:00,11:39:00,2445,56,,,,14678.79,
22582080,11:39:46,11:39:46,2446,57,,,,14940.62,0
22582080,11:40:19,11:40:19,91,58,,,,15160.83,0
22582080,11:44:00,11:44:00,10160,59,,,,16273.94,
22582080,11:46:11,11:46:11,162,60,,,,17316.48,0
22582080,11:46:37,11:46:37,2326,61,,,,17480.78,0
22582080,11:47:00,11:47:00,2327,62,,,,17661.12,
22582080,11:48:02,11:48:02,2671,63,,,,18115.86,0
22582080,11:48:35,11:48:35,2672,64,,,,18391.02,0
22582080,11:49:04,11:49:04,2673,65,,,,18567.19,0
22582080,11:49:28,11:49:28,2674,66,,,,18700.73,0
22582080,11:50:23,11:50:23,3831,67,,,,19038.42,0
22582080,11:51:06,11:51:06,3392,68,,,,19311.28,0
22582080,11:51:30,11:51:30,3393,69,,,,19460.36,0
22582080,11:51:50,11:51:50,3394,70,,,,19610.72,0
22582080,11:52:17,11:52:17,3395,71,,,,19815.18,0
22582080,11:52:50,11:52:50,3396,72,,,,20019.07,0
22582080,11:53:34,11:53:34,3397,73,,,,20325.12,0
22582080,11:53:58,11:53:58,3398,74,,,,20454.49,0
22582080,11:56:00,11:56:00,2281,75,,,,21321.6,
22582080,11:56:49,11:56:49,6561,76,,,,21548.49,0
22582080,11:59:00,11:59:00,3344,77,,1,,22299.53,
22582130,10:48:00,10:48:00,10047,1,,,1,0,
22582130,10:50:03,10:50:03,9449,2,,,,527.41,0
22582130,10:52:48,10:52:48,2659,3,,,,1149.11,0
22582130,10:54:00,10:54:00,9868,4,,,,1413.15,
22582130,10:54:48,10:54:48,441,5,,,,1641.55,0
22582130,10:55:22,10:55:22,442,6,,,,1810.22,0
22582130,10:55:58,10:55:58,443,7,,,,1990.2,0
22582130,10:57:02,10:57:02,2308,8,,,,2223.97,0
22582130,10:57:43,10:57:43,2309,9,,,,2422.91,0
22582130,10:58:40,10:58:40,2310,10,,,,2652.53,0
22582130,10:59:06,10:59:06,2311,11,,,,2771.71,0
22582130,11:00:02,11:00:02,2312,12,,,,3014.06,0
22582130,11:00:59,11:00:59,2313,13,,,,3277.26,0
22582130,11:01:45,11:01:45,3815,14,,,,3453.02,0
22582130,11:02:31,11:02:31,3816,15,,,,3628.37,0
22582130,11:03:05,11:03:05,10481,16,,,,3758.78,0
22582130,11:03:48,11:03:48,2319,17,,,,3978.41,0
22582130,11:04:50,11:04:50,2321,18,,,,4273.6,0
22582130,11:06:00,11:06:00,10027,19,,,,4641.8,
22582130,11:08:58,11:08:58,10525,20,,,,5256.75,0
22582130,11:09:47,11:09:47,3819,21,,,,5437.09,0
22582130,11:11:15,11:11:15,3820,22,,,,5705.82,0
22582130,11:12:36,11:12:36,3821,23,,,,6029.77,0
22582130,11:13:38,11:13:38,3822,24,,,,6223.92,0
22582130,11:14:43,11:14:43,7730,25,,,,6520.23,0
22582130,11:15:35,11:15:35,2541,26,,,,6701.59,0
22582130,11:16:27,11:16:27,9036,27,,,,6890.3,0
22582130,11:19:00,11:19:00,9945,28,,,,7563.68,
22582130,11:20:12,11:20:12,2608,29,,,,8364.22,0
22582130,11:20:24,11:20:24,8338,30,,,,8485.89,0
22582130,11:20:46,11:20:46,3824,31,,,,8666.6,0
22582130,11:21:28,11:21:28,3825,32,,,,9028.99,0
22582130,11:21:55,11:21:55,3826,33,,,,9219.42,0
22582130,11:22:19,11:22:19,3827,34,,,,9393.16,0
22582130,11:22:49,11:22:49,3828,35,,,,9643.37,0
22582130,11:23:34,11:23:34,2125,36,,,,9951.02,0
22582130,11:24:10,11:24:10,9836,37,,,,10282.84,0
22582130,11:24:36,11:24:36,2512,38,,,,10477.63,0
22582130,11:25:05,11:25:05,2513,39,,,,10714.31,0
22582130,11:25:35,11:25:35,2514,40,,,,10916.67,0
22582130,11:26:00,11:26:00,2515,41,,,,11093.51,
22582130,11:26:43,11:26:43,2516,42,,,,11311.75,0
22582130,11:27:37,11:27:37,2517,43,,,,11601.25,0
22582130,11:28:28,11:28:28,2518,44,,,,11835.55,0
22582130,11:29:14,11:29:14,8203,45,,,,12074.75,0
22582130,11:30:33,11:30:33,2520,46,,,,12354.01,0
22582130,11:31:19,11:31:19,2521,47,,,,12564.3,0
22582130,11:32:10,11:32:10,2437,48,,,,12821.54,0
22582130,11:33:32,11:33:32,2438,49,,,,13227.57,0
22582130,11:33:40,11:33:40,2439,50,,,,13231.27,0
22582130,11:34:31,11:34:31,2440,51,,,,13419.95,0
22582130,11:35:27,11:35:27,2441,52,,,,13655.44,0
22582130,11:35:55,11:35:55,2442,53,,,,13785.4,0
22582130,11:36:29,11:36:29,2443,54,,,,13929.6,0
22582130,11:37:38,11:37:38,2444,55,,,,14206.63,0
22582130,11:39:00,11:39:00,2445,56,,,,14678.79,
22582130,11:39:46,11:39:46,2446,57,,,,14940.62,0
22582130,11:40:19,11:40:19,91,58,,,,15160.83,0
22582130,11:44:00,11:44:00,10160,59,,,,16273.94,
22582130,11:46:11,11:46:11,162,60,,,,17316.48,0
22582130,11:46:37,11:46:37,2326,61,,,,17480.78,0
22582130,11:47:00,11:47:00,2327,62,,,,17661.12,
22582130,11:48:02,11:48:02,2671,63,,,,18115.86,0
22582130,11:48:35,11:48:35,2672,64,,,,18391.02,0
22582130,11:49:04,11:49:04,2673,65,,,,18567.19,0
22582130,11:49:28,11:49:28,2674,66,,,,18700.73,0
22582130,11:50:23,11:50:23,3831,67,,,,19038.42,0
22582130,11:51:06,11:51:06,3392,68,,,,19311.28,0
22582130,11:51:30,11:51:30,3393,69,,,,19460.36,0
22582130,11:51:50,11:51:50,3394,70,,,,19610.72,0
22582130,11:52:17,11:52:17,3395,71,,,,19815.18,0
22582130,11:52:50,11:52:50,3396,72,,,,20019.07,0
22582130,11:53:34,11:53:34,3397,73,,,,20325.12,0
22582130,11:53:58,11:53:58,3398,74,,,,20454.49,0
22582130,11:56:00,11:56:00,2281,75,,,,21321.6,
22582130,11:56:49,11:56:49,6561,76,,,,21548.49,0
22582130,11:59:00,11:59:00,3344,77,,1,,22299.53,
22665140,08:49:00,08:49:00,10047,1,,,1,0,
22665140,08:51:03,08:51:03,9449,2,,,,527.41,0
22665140,08:53:48,08:53:48,2659,3,,,,1149.11,0
22665140,08:55:00,08:55:00,9868,4,,,,1413.15,
22665140,08:55:44,08:55:44,441,5,,,,1641.55,0
22665140,08:56:15,08:56:15,442,6,,,,1810.22,0
22665140,08:56:48,08:56:48,443,7,,,,1990.2,0
22665140,08:57:47,08:57:47,2308,8,,,,2223.97,0
22665140,08:58:25,08:58:25,2309,9,,,,2422.91,0
22665140,08:59:16,08:59:16,2310,10,,,,2652.53,0
22665140,08:59:40,08:59:40,2311,11,,,,2771.71,0
22665140,09:00:32,09:00:32,2312,12,,,,3014.06,0
22665140,09:01:24,09:01:24,2313,13,,,,3277.26,0
22665140,09:02:06,09:02:06,3815,14,,,,3453.02,0
22665140,09:02:49,09:02:49,3816,15,,,,3628.37,0
22665140,09:03:19,09:03:19,10481,16,,,,3758.78,0
22665140,09:03:59,09:03:59,2319,17,,,,3978.41,0
22665140,09:04:56,09:04:56,2321,18,,,,4273.6,0
22665140,09:06:00,09:06:00,10027,19,,,,4641.8,
22665140,09:08:17,09:08:17,10525,20,,,,5256.75,0
22665140,09:08:55,09:08:55,3819,21,,,,5437.09,0
22665140,09:10:02,09:10:02,3820,22,,,,5705.82,0
22665140,09:11:05,09:11:05,3821,23,,,,6029.77,0
22665140,09:11:52,09:11:52,3822,24,,,,6223.92,0
22665140,09:12:42,09:12:42,7730,25,,,,6520.23,0
22665140,09:13:22,09:13:22,2541,26,,,,6701.59,0
22665140,09:14:02,09:14:02,9036,27,,,,6890.3,0
22665140,09:16:00,09:16:00,9945,28,,,,7563.68,
22665140,09:17:02,09:17:02,2608,29,,,,8364.22,0
22665140,09:17:12,09:17:12,8338,30,,,,8485.89,0
22665140,09:17:31,09:17:31,3824,31,,,,8666.6,0
22665140,09:18:06,09:18:06,3825,32,,,,9028.99,0
22665140,09:18:30,09:18:30,3826,33,,,,9219.42,0
22665140,09:18:50,09:18:50,3827,34,,,,9393.16,0
22665140,09:19:16,09:19:16,3828,35,,,,9643.37,0
22665140,09:19:55,09:19:55,2125,36,,,,9951.02,0
22665140,09:20:26,09:20:26,9836,37,,,,10282.84,0
22665140,09:20:48,09:20:48,2512,38,,,,10477.63,0
22665140,09:21:13,09:21:13,2513,39,,,,10714.31,0
22665140,09:21:39,09:21:39,2514,40,,,,10916.67,0
22665140,09:22:00,09:22:00,2515,41,,,,11093.51,
22665140,09:22:36,09:22:36,2516,42,,,,11311.75,0
22665140,09:23:22,09:23:22,2517,43,,,,11601.25,0
22665140,09:24:05,09:24:05,2518,44,,,,11835.55,0
22665140,09:24:44,09:24:44,8203,45,,,,12074.75,0
22665140,09:25:51,09:25:51,2520,46,,,,12354.01,0
22665140,09:26:30,09:26:30,2521,47,,,,12564.3,0
22665140,09:27:13,09:27:13,2437,48,,,,12821.54,0
22665140,09:28:23,09:28:23,2438,49,,,,13227.57,0
22665140,09:28:29,09:28:29,2439,50,,,,13231.27,0
22665140,09:29:12,09:29:12,2440,51,,,,13419.95,0
22665140,09:30:00,09:30:00,2441,52,,,,13655.44,0
22665140,09:30:24,09:30:24,2442,53,,,,13785.4,0
22665140,09:30:52,09:30:52,2443,54,,,,13929.6,0
22665140,09:31:50,09:31:50,2444,55,,,,14206.63,0
22665140,09:33:00,09:33:00,2445,56,,,,14678.79,
22665140,09:33:46,09:33:46,2446,57,,,,14940.62,0
22665140,09:34:19,09:34:19,91,58,,,,15160.83,0
22665140,09:38:00,09:38:00,10160,59,,,,16273.94,
22665140,09:40:11,09:40:11,162,60,,,,17316.48,0
22665140,09:40:37,09:40:37,2326,61,,,,17480.78,0
22665140,09:41:00,09:41:00,2327,62,,,,17661.12,
22665140,09:41:55,09:41:55,2671,63,,,,18115.86,0
22665140,09:42:24,09:42:24,2672,64,,,,18391.02,0
22665140,09:42:51,09:42:51,2673,65,,,,18567.19,0
22665140,09:43:12,09:43:12,2674,66,,,,18700.73,0
22665140,09:44:01,09:44:01,3831,67,,,,19038.42,0
22665140,09:44:38,09:44:38,3392,68,,,,19311.28,0
22665140,09:45:00,09:45:00,3393,69,,,,19460.36,0
22665140,09:45:17,09:45:17,3394,70,,,,19610.72,0
22665140,09:45:42,09:45:42,3395,71,,,,19815.18,0
22665140,09:46:11,09:46:11,3396,72,,,,20019.07,0
22665140,09:46:51,09:46:51,3397,73,,,,20325.12,0
22665140,09:47:12,09:47:12,3398,74,,,,20454.49,0
22665140,09:49:00,09:49:00,2281,75,,,,21321.6,
22665140,09:49:49,09:49:49,6561,76,,,,21548.49,0
22665140,09:52:00,09:52:00,3344,77,,1,,22299.53,
22804140,10:19:00,10:19:00,10047,1,,,1,0,
22804140,10:21:03,10:21:03,9449,2,,,,527.41,0
22804140,10:23:48,10:23:48,2659,3,,,,1149.11,0
22804140,10:25:00,10:25:00,9868,4,,,,1413.15,
22804140,10:25:48,10:25:48,441,5,,,,1641.55,0
22804140,10:26:22,10:26:22,442,6,,,,1810.22,0
22804140,10:26:58,10:26:58,443,7,,,,1990.2,0
22804140,10:28:02,10:28:02,2308,8,,,,2223.97,0
22804140,10:28:43,10:28:43,2309,9,,,,2422.91,0
22804140,10:29:40,10:29:40,2310,10,,,,2652.53,0
22804140,10:30:06,10:30:06,2311,11,,,,2771.71,0
22804140,10:31:02,10:31:02,2312,12,,,,3014.06,0
22804140,10:31:59,10:31:59,2313,13,,,,3277.26,0
22804140,10:32:45,10:32:45,3815,14,,,,3453.02,0
22804140,10:33:31,10:33:31,3816,15,,,,3628.37,0
22804140,10:34:05,10:34:05,10481,16,,,,3758.78,0
22804140,10:34:48,10:34:48,2319,17,,,,3978.41,0
22804140,10:35:50,10:35:50,2321,18,,,,4273.6,0
22804140,10:37:00,10:37:00,10027,19,,,,4641.8,
22804140,10:39:45,10:39:45,10525,20,,,,5256.75,0
22804140,10:40:30,10:40:30,3819,21,,,,5437.09,0
22804140,10:41:51,10:41:51,3820,22,,,,5705.82,0
22804140,10:43:06,10:43:06,3821,23,,,,6029.77,0
22804140,10:44:03,10:44:03,3822,24,,,,6223.92,0
22804140,10:45:03,10:45:03,7730,25,,,,6520.23,0
22804140,10:45:51,10:45:51,2541,26,,,,6701.59,0
22804140,10:46:39,10:46:39,9036,27,,,,6890.3,0
22804140,10:49:00,10:49:00,9945,28,,,,7563.68,
22804140,10:50:02,10:50:02,2608,29,,,,8364.22,0
22804140,10:50:12,10:50:12,8338,30,,,,8485.89,0
22804140,10:50:31,10:50:31,3824,31,,,,8666.6,0
22804140,10:51:06,10:51:06,3825,32,,,,9028.99,0
22804140,10:51:30,10:51:30,3826,33,,,,9219.42,0
22804140,10:51:50,10:51:50,3827,34,,,,9393.16,0
22804140,10:52:16,10:52:16,3828,35,,,,9643.37,0
22804140,10:52:55,10:52:55,2125,36,,,,9951.02,0
22804140,10:53:26,10:53:26,9836,37,,,,10282.84,0
22804140,10:53:48,10:53:48,2512,38,,,,10477.63,0
22804140,10:54:13,10:54:13,2513,39,,,,10714.31,0
22804140,10:54:39,10:54:39,2514,40,,,,10916.67,0
22804140,10:55:00,10:55:00,2515,41,,,,11093.51,
22804140,10:55:43,10:55:43,2516,42,,,,11311.75,0
22804140,10:56:37,10:56:37,2517,43,,,,11601.25,0
22804140,10:57:28,10:57:28,2518,44,,,,11835.55,0
22804140,10:58:14,10:58:14,8203,45,,,,12074.75,0
22804140,10:59:33,10:59:33,2520,46,,,,12354.01,0
22804140,11:00:19,11:00:19,2521,47,,,,12564.3,0
22804140,11:01:10,11:01:10,2437,48,,,,12821.54,0
22804140,11:02:32,11:02:32,2438,49,,,,13227.57,0
22804140,11:02:40,11:02:40,2439,50,,,,13231.27,0
22804140,11:03:31,11:03:31,2440,51,,,,13419.95,0
22804140,11:04:27,11:04:27,2441,52,,,,13655.44,0
22804140,11:04:55,11:04:55,2442,53,,,,13785.4,0
22804140,11:05:29,11:05:29,2443,54,,,,13929.6,0
22804140,11:06:38,11:06:38,2444,55,,,,14206.63,0
22804140,11:08:00,11:08:00,2445,56,,,,14678.79,
22804140,11:08:46,11:08:46,2446,57,,,,14940.62,0
22804140,11:09:19,11:09:19,91,58,,,,15160.83,0
22804140,11:13:00,11:13:00,10160,59,,,,16273.94,
22804140,11:15:11,11:15:11,162,60,,,,17316.48,0
22804140,11:15:37,11:15:37,2326,61,,,,17480.78,0
22804140,11:16:00,11:16:00,2327,62,,,,17661.12,
22804140,11:17:02,11:17:02,2671,63,,,,18115.86,0
22804140,11:17:35,11:17:35,2672,64,,,,18391.02,0
22804140,11:18:04,11:18:04,2673,65,,,,18567.19,0
22804140,11:18:28,11:18:28,2674,66,,,,18700.73,0
22804140,11:19:23,11:19:23,3831,67,,,,19038.42,0
22804140,11:20:06,11:20:06,3392,68,,,,19311.28,0
22804140,11:20:30,11:20:30,3393,69,,,,19460.36,0
22804140,11:20:50,11:20:50,3394,70,,,,19610.72,0
22804140,11:21:17,11:21:17,3395,71,,,,19815.18,0
22804140,11:21:50,11:21:50,3396,72,,,,20019.07,0
22804140,11:22:34,11:22:34,3397,73,,,,20325.12,0
22804140,11:22:58,11:22:58,3398,74,,,,20454.49,0
22804140,11:25:00,11:25:00,2281,75,,,,21321.6,
22804140,11:25:49,11:25:49,6561,76,,,,21548.49,0
22804140,11:28:00,11:28:00,3344,77,,1,,22299.53,
23353010,15:18:00,15:18:00,10047,1,,,1,0,
23353010,15:20:03,15:20:03,9449,2,,,,527.41,0
23353010,15:22:48,15:22:48,2659,3,,,,1149.11,0
23353010,15:24:00,15:24:00,9868,4,,,,1413.15,
23353010,15:24:48,15:24:48,441,5,,,,1641.55,0
23353010,15:25:22,15:25:22,442,6,,,,1810.22,0
23353010,15:25:58,15:25:58,443,7,,,,1990.2,0
23353010,15:27:02,15:27:02,2308,8,,,,2223.97,0
23353010,15:27:43,15:27:43,2309,9,,,,2422.91,0
23353010,15:28:40,15:28:40,2310,10,,,,2652.53,0
23353010,15:29:06,15:29:06,2311,11,,,,2771.71,0
23353010,15:30:02,15:30:02,2312,12,,,,3014.06,0
23353010,15:30:59,15:30:59,2313,13,,,,3277.26,0
23353010,15:31:45,15:31:45,3815,14,,,,3453.02,0
23353010,15:32:31,15:32:31,3816,15,,,,3628.37,0
23353010,15:33:05,15:33:05,10481,16,,,,3758.78,0
23353010,15:33:48,15:33:48,2319,17,,,,3978.41,0
23353010,15:34:50,15:34:50,2321,18,,,,4273.6,0
23353010,15:36:00,15:36:00,10027,19,,,,4641.8,
23353010,15:38:58,15:38:58,10525,20,,,,5256.75,0
23353010,15:39:47,15:39:47,3819,21,,,,5437.09,0
23353010,15:41:15,15:41:15,3820,22,,,,5705.82,0
23353010,15:42:36,15:42:36,3821,23,,,,6029.77,0
23353010,15:43:38,15:43:38,3822,24,,,,6223.92,0
23353010,15:44:43,15:44:43,7730,25,,,,6520.23,0
23353010,15:45:35,15:45:35,2541,26,,,,6701.59,0
23353010,15:46:27,15:46:27,9036,27,,,,6890.3,0
23353010,15:49:00,15:49:00,9945,28,,,,7563.68,
23353010,15:50:12,15:50:12,2608,29,,,,8364.22,0
23353010,15:50:24,15:50:24,8338,30,,,,8485.89,0
23353010,15:50:46,15:50:46,3824,31,,,,8666.6,0
23353010,15:51:28,15:51:28,3825,32,,,,9028.99,0
23353010,15:51:55,15:51:55,3826,33,,,,9219.42,0
23353010,15:52:19,15:52:19,3827,34,,,,9393.16,0
23353010,15:52:49,15:52:49,3828,35,,,,9643.37,0
23353010,15:53:34,15:53:34,2125,36,,,,9951.02,0
23353010,15:54:10,15:54:10,9836,37,,,,10282.84,0
23353010,15:54:36,15:54:36,2512,38,,,,10477.63,0
23353010,15:55:05,15:55:05,2513,39,,,,10714.31,0
23353010,15:55:35,15:55:35,2514,40,,,,10916.67,0
23353010,15:56:00,15:56:00,2515,41,,,,11093.51,
23353010,15:56:43,15:56:43,2516,42,,,,11311.75,0
23353010,15:57:37,15:57:37,2517,43,,,,11601.25,0
23353010,15:58:28,15:58:28,2518,44,,,,11835.55,0
23353010,15:59:14,15:59:14,8203,45,,,,12074.75,0
23353010,16:00:33,16:00:33,2520,46,,,,12354.01,0
23353010,16:01:19,16:01:19,2521,47,,,,12564.3,0
23353010,16:02:10,16:02:10,2437,48,,,,12821.54,0
23353010,16:03:32,16:03:32,2438,49,,,,13227.57,0
23353010,16:03:40,16:03:40,2439,50,,,,13231.27,0
23353010,16:04:31,16:04:31,2440,51,,,,13419.95,0
23353010,16:05:27,16:05:27,2441,52,,,,13655.44,0
23353010,16:05:55,16:05:55,2442,53,,,,13785.4,0
23353010,16:06:29,16:06:29,2443,54,,,,13929.6,0
23353010,16:07:38,16:07:38,2444,55,,,,14206.63,0
23353010,16:09:00,16:09:00,2445,56,,,,14678.79,
23353010,16:09:46,16:09:46,2446,57,,,,14940.62,0
23353010,16:10:19,16:10:19,91,58,,,,15160.83,0
23353010,16:14:00,16:14:00,10160,59,,,,16273.94,
23353010,16:16:11,16:16:11,162,60,,,,17316.48,0
23353010,16:16:37,16:16:37,2326,61,,,,17480.78,0
23353010,16:17:00,16:17:00,2327,62,,,,17661.12,
23353010,16:18:09,16:18:09,2671,63,,,,18115.86,0
23353010,16:18:46,16:18:46,2672,64,,,,18391.02,0
23353010,16:19:18,16:19:18,2673,65,,,,18567.19,0
23353010,16:19:45,16:19:45,2674,66,,,,18700.73,0
23353010,16:20:46,16:20:46,3831,67,,,,19038.42,0
23353010,16:21:33,16:21:33,3392,68,,,,19311.28,0
23353010,16:22:00,16:22:00,3393,69,,,,19460.36,0
23353010,16:22:22,16:22:22,3394,70,,,,19610.72,0
23353010,16:22:53,16:22:53,3395,71,,,,19815.18,0
23353010,16:23:29,16:23:29,3396,72,,,,20019.07,0
23353010,16:24:18,16:24:18,3397,73,,,,20325.12,0
23353010,16:24:45,16:24:45,3398,74,,,,20454.49,0
23353010,16:27:00,16:27:00,2281,75,,,,21321.6,
23353010,16:27:49,16:27:49,6561,76,,,,21548.49,0
23353010,16:30:00,16:30:00,3344,77,,1,,22299.53,
23353080,15:18:00,15:18:00,10047,1,,,1,0,
23353080,15:20:03,15:20:03,9449,2,,,,527.41,0
23353080,15:22:48,15:22:48,2659,3,,,,1149.11,0
23353080,15:24:00,15:24:00,9868,4,,,,1413.15,
23353080,15:24:48,15:24:48,441,5,,,,1641.55,0
23353080,15:25:22,15:25:22,442,6,,,,1810.22,0
23353080,15:25:58,15:25:58,443,7,,,,1990.2,0
23353080,15:27:02,15:27:02,2308,8,,,,2223.97,0
23353080,15:27:43,15:27:43,2309,9,,,,2422.91,0
23353080,15:28:40,15:28:40,2310,10,,,,2652.53,0
23353080,15:29:06,15:29:06,2311,11,,,,2771.71,0
23353080,15:30:02,15:30:02,2312,12,,,,3014.06,0
23353080,15:30:59,15:30:59,2313,13,,,,3277.26,0
23353080,15:31:45,15:31:45,3815,14,,,,3453.02,0
23353080,15:32:31,15:32:31,3816,15,,,,3628.37,0
23353080,15:33:05,15:33:05,10481,16,,,,3758.78,0
23353080,15:33:48,15:33:48,2319,17,,,,3978.41,0
23353080,15:34:50,15:34:50,2321,18,,,,4273.6,0
23353080,15:36:00,15:36:00,10027,19,,,,4641.8,
23353080,15:38:58,15:38:58,10525,20,,,,5256.75,0
23353080,15:39:47,15:39:47,3819,21,,,,5437.09,0
23353080,15:41:15,15:41:15,3820,22,,,,5705.82,0
23353080,15:42:36,15:42:36,3821,23,,,,6029.77,0
23353080,15:43:38,15:43:38,3822,24,,,,6223.92,0
23353080,15:44:43,15:44:43,7730,25,,,,6520.23,0
23353080,15:45:35,15:45:35,2541,26,,,,6701.59,0
23353080,15:46:27,15:46:27,9036,27,,,,6890.3,0
23353080,15:49:00,15:49:00,9945,28,,,,7563.68,
23353080,15:50:12,15:50:12,2608,29,,,,8364.22,0
23353080,15:50:24,15:50:24,8338,30,,,,8485.89,0
23353080,15:50:46,15:50:46,3824,31,,,,8666.6,0
23353080,15:51:28,15:51:28,3825,32,,,,9028.99,0
23353080,15:51:55,15:51:55,3826,33,,,,9219.42,0
23353080,15:52:19,15:52:19,3827,34,,,,9393.16,0
23353080,15:52:49,15:52:49,3828,35,,,,9643.37,0
23353080,15:53:34,15:53:34,2125,36,,,,9951.02,0
23353080,15:54:10,15:54:10,9836,37,,,,10282.84,0
23353080,15:54:36,15:54:36,2512,38,,,,10477.63,0
23353080,15:55:05,15:55:05,2513,39,,,,10714.31,0
23353080,15:55:35,15:55:35,2514,40,,,,10916.67,0
23353080,15:56:00,15:56:00,2515,41,,,,11093.51,
23353080,15:56:43,15:56:43,2516,42,,,,11311.75,0
23353080,15:57:37,15:57:37,2517,43,,,,11601.25,0
23353080,15:58:28,15:58:28,2518,44,,,,11835.55,0
23353080,15:59:14,15:59:14,8203,45,,,,12074.75,0
23353080,16:00:33,16:00:33,2520,46,,,,12354.01,0
23353080,16:01:19,16:01:19,2521,47,,,,12564.3,0
23353080,16:02:10,16:02:10,2437,48,,,,12821.54,0
23353080,16:03:32,16:03:32,2438,49,,,,13227.57,0
23353080,16:03:40,16:03:40,2439,50,,,,13231.27,0
23353080,16:04:31,16:04:31,2440,51,,,,13419.95,0
23353080,16:05:27,16:05:27,2441,52,,,,13655.44,0
23353080,16:05:55,16:05:55,2442,53,,,,13785.4,0
23353080,16:06:29,16:06:29,2443,54,,,,13929.6,0
23353080,16:07:38,16:07:38,2444,55,,,,14206.63,0
23353080,16:09:00,16:09:00,2445,56,,,,14678.79,
23353080,16:09:46,16:09:46,2446,57,,,,14940.62,0
23353080,16:10:19,16:10:19,91,58,,,,15160.83,0
23353080,16:14:00,16:14:00,10160,59,,,,16273.94,
23353080,16:16:11,16:16:11,162,60,,,,17316.48,0
23353080,16:16:37,16:16:37,2326,61,,,,17480.78,0
23353080,16:17:00,16:17:00,2327,62,,,,17661.12,
23353080,16:18:09,16:18:09,2671,63,,,,18115.86,0
23353080,16:18:46,16:18:46,2672,64,,,,18391.02,0
23353080,16:19:18,16:19:18,2673,65,,,,18567.19,0
23353080,16:19:45,16:19:45,2674,66,,,,18700.73,0
23353080,16:20:46,16:20:46,3831,67,,,,19038.42,0
23353080,16:21:33,16:21:33,3392,68,,,,19311.28,0
23353080,16:22:00,16:22:00,3393,69,,,,19460.36,0
23353080,16:22:22,16:22:22,3394,70,,,,19610.72,0
23353080,16:22:53,16:22:53,3395,71,,,,19815.18,0
23353080,16:23:29,16:23:29,3396,72,,,,20019.07,0
23353080,16:24:18,16:24:18,3397,73,,,,20325.12,0
23353080,16:24:45,16:24:45,3398,74,,,,20454.49,0
23353080,16:27:00,16:27:00,2281,75,,,,21321.6,
23353080,16:27:49,16:27:49,6561,76,,,,21548.49,0
23353080,16:30:00,16:30:00,3344,77,,1,,22299.53,
23353130,15:18:00,15:18:00,10047,1,,,1,0,
23353130,15:20:03,15:20:03,9449,2,,,,527.41,0
23353130,15:22:48,15:22:48,2659,3,,,,1149.11,0
23353130,15:24:00,15:24:00,9868,4,,,,1413.15,
23353130,15:24:48,15:24:48,441,5,,,,1641.55,0
23353130,15:25:22,15:25:22,442,6,,,,1810.22,0
23353130,15:25:58,15:25:58,443,7,,,,1990.2,0
23353130,15:27:02,15:27:02,2308,8,,,,2223.97,0
23353130,15:27:43,15:27:43,2309,9,,,,2422.91,0
23353130,15:28:40,15:28:40,2310,10,,,,2652.53,0
23353130,15:29:06,15:29:06,2311,11,,,,2771.71,0
23353130,15:30:02,15:30:02,2312,12,,,,3014.06,0
23353130,15:30:59,15:30:59,2313,13,,,,3277.26,0
23353130,15:31:45,15:31:45,3815,14,,,,3453.02,0
23353130,15:32:31,15:32:31,3816,15,,,,3628.37,0
23353130,15:33:05,15:33:05,10481,16,,,,3758.78,0
23353130,15:33:48,15:33:48,2319,17,,,,3978.41,0
23353130,15:34:50,15:34:50,2321,18,,,,4273.6,0
23353130,15:36:00,15:36:00,10027,19,,,,4641.8,
23353130,15:38:58,15:38:58,10525,20,,,,5256.75,0
23353130,15:39:47,15:39:47,3819,21,,,,5437.09,0
23353130,15:41:15,15:41:15,3820,22,,,,5705.82,0
23353130,15:42:36,15:42:36,3821,23,,,,6029.77,0
23353130,15:43:38,15:43:38,3822,24,,,,6223.92,0
23353130,15:44:43,15:44:43,7730,25,,,,6520.23,0
23353130,15:45:35,15:45:35,2541,26,,,,6701.59,0
23353130,15:46:27,15:46:27,9036,27,,,,6890.3,0
23353130,15:49:00,15:49:00,9945,28,,,,7563.68,
23353130,15:50:12,15:50:12,2608,29,,,,8364.22,0
23353130,15:50:24,15:50:24,8338,30,,,,8485.89,0
23353130,15:50:46,15:50:46,3824,31,,,,8666.6,0
23353130,15:51:28,15:51:28,3825,32,,,,9028.99,0
23353130,15:51:55,15:51:55,3826,33,,,,9219.42,0
23353130,15:52:19,15:52:19,3827,34,,,,9393.16,0
23353130,15:52:49,15:52:49,3828,35,,,,9643.37,0
23353130,15:53:34,15:53:34,2125,36,,,,9951.02,0
23353130,15:54:10,15:54:10,9836,37,,,,10282.84,0
23353130,15:54:36,15:54:36,2512,38,,,,10477.63,0
23353130,15:55:05,15:55:05,2513,39,,,,10714.31,0
23353130,15:55:35,15:55:35,2514,40,,,,10916.67,0
23353130,15:56:00,15:56:00,2515,41,,,,11093.51,
23353130,15:56:43,15:56:43,2516,42,,,,11311.75,0
23353130,15:57:37,15:57:37,2517,43,,,,11601.25,0
23353130,15:58:28,15:58:28,2518,44,,,,11835.55,0
23353130,15:59:14,15:59:14,8203,45,,,,12074.75,0
23353130,16:00:33,16:00:33,2520,46,,,,12354.01,0
23353130,16:01:19,16:01:19,2521,47,,,,12564.3,0
23353130,16:02:10,16:02:10,2437,48,,,,12821.54,0
23353130,16:03:32,16:03:32,2438,49,,,,13227.57,0
23353130,16:03:40,16:03:40,2439,50,,,,13231.27,0
23353130,16:04:31,16:04:31,2440,51,,,,13419.95,0
23353130,16:05:27,16:05:27,2441,52,,,,13655.44,0
23353130,16:05:55,16:05:55,2442,53,,,,13785.4,0
23353130,16:06:29,16:06:29,2443,54,,,,13929.6,0
23353130,16:07:38,16:07:38,2444,55,,,,14206.63,0
23353130,16:09:00,16:09:00,2445,56,,,,14678.79,
23353130,16:09:46,16:09:46,2446,57,,,,14940.62,0
23353130,16:10:19,16:10:19,91,58,,,,15160.83,0
23353130,16:14:00,16:14:00,10160,59,,,,16273.94,
23353130,16:16:11,16:16:11,162,60,,,,17316.48,0
23353130,16:16:37,16:16:37,2326,61,,,,17480.78,0
23353130,16:17:00,16:17:00,2327,62,,,,17661.12,
23353130,16:18:09,16:18:09,2671,63,,,,18115.86,0
23353130,16:18:46,16:18:46,2672,64,,,,18391.02,0
23353130,16:19:18,16:19:18,2673,65,,,,18567.19,0
23353130,16:19:45,16:19:45,2674,66,,,,18700.73,0
23353130,16:20:46,16:20:46,3831,67,,,,19038.42,0
23353130,16:21:33,16:21:33,3392,68,,,,19311.28,0
23353130,16:22:00,16:22:00,3393,69,,,,19460.36,0
23353130,16:22:22,16:22:22,3394,70,,,,19610.72,0
23353130,16:22:53,16:22:53,3395,71,,,,19815.18,0
23353130,16:23:29,16:23:29,3396,72,,,,20019.07,0
23353130,16:24:18,16:24:18,3397,73,,,,20325.12,0
23353130,16:24:45,16:24:45,3398,74,,,,20454.49,0
23353130,16:27:00,16:27:00,2281,75,,,,21321.6,
23353130,16:27:49,16:27:49,6561,76,,,,21548.49,0
23353130,16:30:00,16:30:00,3344,77,,1,,22299.53,
23398070,19:21:00,19:21:00,10047,1,,,1,0,
23398070,19:23:03,19:23:03,9449,2,,,,527.41,0
23398070,19:25:48,19:25:48,2659,3,,,,1149.11,0
23398070,19:27:00,19:27:00,9868,4,,,,1413.15,
23398070,19:27:48,19:27:48,441,5,,,,1641.55,0
23398070,19:28:22,19:28:22,442,6,,,,1810.22,0
23398070,19:28:58,19:28:58,443,7,,,,1990.2,0
23398070,19:30:02,19:30:02,2308,8,,,,2223.97,0
23398070,19:30:43,19:30:43,2309,9,,,,2422.91,0
23398070,19:31:40,19:31:40,2310,10,,,,2652.53,0
23398070,19:32:06,19:32:06,2311,11,,,,2771.71,0
23398070,19:33:02,19:33:02,2312,12,,,,3014.06,0
23398070,19:33:59,19:33:59,2313,13,,,,3277.26,0
23398070,19:34:45,19:34:45,3815,14,,,,3453.02,0
23398070,19:35:31,19:35:31,3816,15,,,,3628.37,0
23398070,19:36:05,19:36:05,10481,16,,,,3758.78,0
23398070,19:36:48,19:36:48,2319,17,,,,3978.41,0
23398070,19:37:50,19:37:50,2321,18,,,,4273.6,0
23398070,19:39:00,19:39:00,10027,19,,,,4641.8,
23398070,19:41:31,19:41:31,10525,20,,,,5256.75,0
23398070,19:42:12,19:42:12,3819,21,,,,5437.09,0
23398070,19:43:26,19:43:26,3820,22,,,,5705.82,0
23398070,19:44:35,19:44:35,3821,23,,,,6029.77,0
23398070,19:45:27,19:45:27,3822,24,,,,6223.92,0
23398070,19:46:22,19:46:22,7730,25,,,,6520.23,0
23398070,19:47:06,19:47:06,2541,26,,,,6701.59,0
23398070,19:47:50,19:47:50,9036,27,,,,6890.3,0
23398070,19:50:00,19:50:00,9945,28,,,,7563.68,
23398070,19:51:02,19:51:02,2608,29,,,,8364.22,0
23398070,19:51:12,19:51:12,8338,30,,,,8485.89,0
23398070,19:51:31,19:51:31,3824,31,,,,8666.6,0
23398070,19:52:06,19:52:06,3825,32,,,,9028.99,0
23398070,19:52:30,19:52:30,3826,33,,,,9219.42,0
23398070,19:52:50,19:52:50,3827,34,,,,9393.16,0
23398070,19:53:16,19:53:16,3828,35,,,,9643.37,0
23398070,19:53:55,19:53:55,2125,36,,,,9951.02,0
23398070,19:54:26,19:54:26,9836,37,,,,10282.84,0
23398070,19:54:48,19:54:48,2512,38,,,,10477.63,0
23398070,19:55:13,19:55:13,2513,39,,,,10714.31,0
23398070,19:55:39,19:55:39,2514,40,,,,10916.67,0
23398070,19:56:00,19:56:00,2515,41,,,,11093.51,
23398070,19:56:36,19:56:36,2516,42,,,,11311.75,0
23398070,19:57:22,19:57:22,2517,43,,,,11601.25,0
23398070,19:58:05,19:58:05,2518,44,,,,11835.55,0
23398070,19:58:44,19:58:44,8203,45,,,,12074.75,0
23398070,19:59:51,19:59:51,2520,46,,,,12354.01,0
23398070,20:00:30,20:00:30,2521,47,,,,12564.3,0
23398070,20:01:13,20:01:13,2437,48,,,,12821.54,0
23398070,20:02:23,20:02:23,2438,49,,,,13227.57,0
23398070,20:02:29,20:02:29,2439,50,,,,13231.27,0
23398070,20:03:12,20:03:12,2440,51,,,,13419.95,0
23398070,20:04:00,20:04:00,2441,52,,,,13655.44,0
23398070,20:04:24,20:04:24,2442,53,,,,13785.4,0
23398070,20:04:52,20:04:52,2443,54,,,,13929.6,0
23398070,20:05:50,20:05:50,2444,55,,,,14206.63,0
23398070,20:07:00,20:07:00,2445,56,,,,14678.79,
23398070,20:07:46,20:07:46,2446,57,,,,14940.62,0
23398070,20:08:19,20:08:19,91,58,,,,15160.83,0
23398070,20:12:00,20:12:00,10160,59,,,,16273.94,
23398070,20:14:11,20:14:11,162,60,,,,17316.48,0
23398070,20:14:37,20:14:37,2326,61,,,,17480.78,0
23398070,20:15:00,20:15:00,2327,62,,,,17661.12,
23398070,20:16:02,20:16:02,2671,63,,,,18115.86,0
23398070,20:16:35,20:16:35,2672,64,,,,18391.02,0
23398070,20:17:04,20:17:04,2673,65,,,,18567.19,0
23398070,20:17:28,20:17:28,2674,66,,,,18700.73,0
23398070,20:18:23,20:18:23,3831,67,,,,19038.42,0
23398070,20:19:06,20:19:06,3392,68,,,,19311.28,0
23398070,20:19:30,20:19:30,3393,69,,,,19460.36,0
23398070,20:19:50,20:19:50,3394,70,,,,19610.72,0
23398070,20:20:17,20:20:17,3395,71,,,,19815.18,0
23398070,20:20:50,20:20:50,3396,72,,,,20019.07,0
23398070,20:21:34,20:21:34,3397,73,,,,20325.12,0
23398070,20:21:58,20:21:58,3398,74,,,,20454.49,0
23398070,20:24:00,20:24:00,2281,75,,,,21321.6,
23398070,20:24:49,20:24:49,6561,76,,,,21548.49,0
23398070,20:27:00,20:27:00,3344,77,,1,,22299.53,
23398120,19:21:00,19:21:00,10047,1,,,1,0,
23398120,19:23:03,19:23:03,9449,2,,,,527.41,0
23398120,19:25:48,19:25:48,2659,3,,,,1149.11,0
23398120,19:27:00,19:27:00,9868,4,,,,1413.15,
23398120,19:27:48,19:27:48,441,5,,,,1641.55,0
23398120,19:28:22,19:28:22,442,6,,,,1810.22,0
23398120,19:28:58,19:28:58,443,7,,,,1990.2,0
23398120,19:30:02,19:30:02,2308,8,,,,2223.97,0
23398120,19:30:43,19:30:43,2309,9,,,,2422.91,0
23398120,19:31:40,19:31:40,2310,10,,,,2652.53,0
23398120,19:32:06,19:32:06,2311,11,,,,2771.71,0
23398120,19:33:02,19:33:02,2312,12,,,,3014.06,0
23398120,19:33:59,19:33:59,2313,13,,,,3277.26,0
23398120,19:34:45,19:34:45,3815,14,,,,3453.02,0
23398120,19:35:31,19:35:31,3816,15,,,,3628.37,0
23398120,19:36:05,19:36:05,10481,16,,,,3758.78,0
23398120,19:36:48,19:36:48,2319,17,,,,3978.41,0
23398120,19:37:50,19:37:50,2321,18,,,,4273.6,0
23398120,19:39:00,19:39:00,10027,19,,,,4641.8,
23398120,19:41:31,19:41:31,10525,20,,,,5256.75,0
23398120,19:42:12,19:42:12,3819,21,,,,5437.09,0
23398120,19:43:26,19:43:26,3820,22,,,,5705.82,0
23398120,19:44:35,19:44:35,3821,23,,,,6029.77,0
23398120,19:45:27,19:45:27,3822,24,,,,6223.92,0
23398120,19:46:22,19:46:22,7730,25,,,,6520.23,0
23398120,19:47:06,19:47:06,2541,26,,,,6701.59,0
23398120,19:47:50,19:47:50,9036,27,,,,6890.3,0
23398120,19:50:00,19:50:00,9945,28,,,,7563.68,
23398120,19:51:02,19:51:02,2608,29,,,,8364.22,0
23398120,19:51:12,19:51:12,8338,30,,,,8485.89,0
23398120,19:51:31,19:51:31,3824,31,,,,8666.6,0
23398120,19:52:06,19:52:06,3825,32,,,,9028.99,0
23398120,19:52:30,19:52:30,3826,33,,,,9219.42,0
23398120,19:52:50,19:52:50,3827,34,,,,9393.16,0
23398120,19:53:16,19:53:16,3828,35,,,,9643.37,0
23398120,19:53:55,19:53:55,2125,36,,,,9951.02,0
23398120,19:54:26,19:54:26,9836,37,,,,10282.84,0
23398120,19:54:48,19:54:48,2512,38,,,,10477.63,0
23398120,19:55:13,19:55:13,2513,39,,,,10714.31,0
23398120,19:55:39,19:55:39,2514,40,,,,10916.67,0
23398120,19:56:00,19:56:00,2515,41,,,,11093.51,
23398120,19:56:36,19:56:36,2516,42,,,,11311.75,0
23398120,19:57:22,19:57:22,2517,43,,,,11601.25,0
23398120,19:58:05,19:58:05,2518,44,,,,11835.55,0
23398120,19:58:44,19:58:44,8203,45,,,,12074.75,0
23398120,19:59:51,19:59:51,2520,46,,,,12354.01,0
23398120,20:00:30,20:00:30,2521,47,,,,12564.3,0
23398120,20:01:13,20:01:13,2437,48,,,,12821.54,0
23398120,20:02:23,20:02:23,2438,49,,,,13227.57,0
23398120,20:02:29,20:02:29,2439,50,,,,13231.27,0
23398120,20:03:12,20:03:12,2440,51,,,,13419.95,0
23398120,20:04:00,20:04:00,2441,52,,,,13655.44,0
23398120,20:04:24,20:04:24,2442,53,,,,13785.4,0
23398120,20:04:52,20:04:52,2443,54,,,,13929.6,0
23398120,20:05:50,20:05:50,2444,55,,,,14206.63,0
23398120,20:07:00,20:07:00,2445,56,,,,14678.79,
23398120,20:07:46,20:07:46,2446,57,,,,14940.62,0
23398120,20:08:19,20:08:19,91,58,,,,15160.83,0
23398120,20:12:00,20:12:00,10160,59,,,,16273.94,
23398120,20:14:11,20:14:11,162,60,,,,17316.48,0
23398120,20:14:37,20:14:37,2326,61,,,,17480.78,0
23398120,20:15:00,20:15:00,2327,62,,,,17661.12,
23398120,20:16:02,20:16:02,2671,63,,,,18115.86,0
23398120,20:16:35,20:16:35,2672,64,,,,18391.02,0
23398120,20:17:04,20:17:04,2673,65,,,,18567.19,0
23398120,20:17:28,20:17:28,2674,66,,,,18700.73,0
23398120,20:18:23,20:18:23,3831,67,,,,19038.42,0
23398120,20:19:06,20:19:06,3392,68,,,,19311.28,0
23398120,20:19:30,20:19:30,3393,69,,,,19460.36,0
23398120,20:19:50,20:19:50,3394,70,,,,19610.72,0
23398120,20:20:17,20:20:17,3395,71,,,,19815.18,0
23398120,20:20:50,20:20:50,3396,72,,,,20019.07,0
23398120,20:21:34,20:21:34,3397,73,,,,20325.12,0
23398120,20:21:58,20:21:58,3398,74,,,,20454.49,0
23398120,20:24:00,20:24:00,2281,75,,,,21321.6,
23398120,20:24:49,20:24:49,6561,76,,,,21548.49,0
23398120,20:27:00,20:27:00,3344,77,,1,,22299.53,
2340070,08:19:00,08:19:00,10047,1,,,1,0,
2340070,08:21:03,08:21:03,9449,2,,,,527.41,0
2340070,08:23:48,08:23:48,2659,3,,,,1149.11,0
2340070,08:25:00,08:25:00,9868,4,,,,1413.15,
2340070,08:25:44,08:25:44,441,5,,,,1641.55,0
2340070,08:26:15,08:26:15,442,6,,,,1810.22,0
2340070,08:26:48,08:26:48,443,7,,,,1990.2,0
2340070,08:27:47,08:27:47,2308,8,,,,2223.97,0
2340070,08:28:25,08:28:25,2309,9,,,,2422.91,0
2340070,08:29:16,08:29:16,2310,10,,,,2652.53,0
2340070,08:29:40,08:29:40,2311,11,,,,2771.71,0
2340070,08:30:32,08:30:32,2312,12,,,,3014.06,0
2340070,08:31:24,08:31:24,2313,13,,,,3277.26,0
2340070,08:32:06,08:32:06,3815,14,,,,3453.02,0
2340070,08:32:49,08:32:49,3816,15,,,,3628.37,0
2340070,08:33:19,08:33:19,10481,16,,,,3758.78,0
2340070,08:33:59,08:33:59,2319,17,,,,3978.41,0
2340070,08:34:56,08:34:56,2321,18,,,,4273.6,0
2340070,08:36:00,08:36:00,10027,19,,,,4641.8,
2340070,08:38:17,08:38:17,10525,20,,,,5256.75,0
2340070,08:38:55,08:38:55,3819,21,,,,5437.09,0
2340070,08:40:02,08:40:02,3820,22,,,,5705.82,0
2340070,08:41:05,08:41:05,3821,23,,,,6029.77,0
2340070,08:41:52,08:41:52,3822,24,,,,6223.92,0
2340070,08:42:42,08:42:42,7730,25,,,,6520.23,0
2340070,08:43:22,08:43:22,2541,26,,,,6701.59,0
2340070,08:44:02,08:44:02,9036,27,,,,6890.3,0
2340070,08:46:00,08:46:00,9945,28,,,,7563.68,
2340070,08:47:02,08:47:02,2608,29,,,,8364.22,0
2340070,08:47:12,08:47:12,8338,30,,,,8485.89,0
2340070,08:47:31,08:47:31,3824,31,,,,8666.6,0
2340070,08:48:06,08:48:06,3825,32,,,,9028.99,0
2340070,08:48:30,08:48:30,3826,33,,,,9219.42,0
2340070,08:48:50,08:48:50,3827,34,,,,9393.16,0
2340070,08:49:16,08:49:16,3828,35,,,,9643.37,0
2340070,08:49:55,08:49:55,2125,36,,,,9951.02,0
2340070,08:50:26,08:50:26,9836,37,,,,10282.84,0
2340070,08:50:48,08:50:48,2512,38,,,,10477.63,0
2340070,08:51:13,08:51:13,2513,39,,,,10714.31,0
2340070,08:51:39,08:51:39,2514,40,,,,10916.67,0
2340070,08:52:00,08:52:00,2515,41,,,,11093.51,
2340070,08:52:36,08:52:36,2516,42,,,,11311.75,0
2340070,08:53:22,08:53:22,2517,43,,,,11601.25,0
2340070,08:54:05,08:54:05,2518,44,,,,11835.55,0
2340070,08:54:44,08:54:44,8203,45,,,,12074.75,0
2340070,08:55:51,08:55:51,2520,46,,,,12354.01,0
2340070,08:56:30,08:56:30,2521,47,,,,12564.3,0
2340070,08:57:13,08:57:13,2437,48,,,,12821.54,0
2340070,08:58:23,08:58:23,2438,49,,,,13227.57,0
2340070,08:58:29,08:58:29,2439,50,,,,13231.27,0
2340070,08:59:12,08:59:12,2440,51,,,,13419.95,0
2340070,09:00:00,09:00:00,2441,52,,,,13655.44,0
2340070,09:00:24,09:00:24,2442,53,,,,13785.4,0
2340070,09:00:52,09:00:52,2443,54,,,,13929.6,0
2340070,09:01:50,09:01:50,2444,55,,,,14206.63,0
2340070,09:03:00,09:03:00,2445,56,,,,14678.79,
2340070,09:03:46,09:03:46,2446,57,,,,14940.62,0
2340070,09:04:19,09:04:19,91,58,,,,15160.83,0
2340070,09:08:00,09:08:00,10160,59,,,,16273.94,
2340070,09:10:11,09:10:11,162,60,,,,17316.48,0
2340070,09:10:37,09:10:37,2326,61,,,,17480.78,0
2340070,09:11:00,09:11:00,2327,62,,,,17661.12,
2340070,09:11:55,09:11:55,2671,63,,,,18115.86,0
2340070,09:12:24,09:12:24,2672,64,,,,18391.02,0
2340070,09:12:51,09:12:51,2673,65,,,,18567.19,0
2340070,09:13:12,09:13:12,2674,66,,,,18700.73,0
2340070,09:14:01,09:14:01,3831,67,,,,19038.42,0
2340070,09:14:38,09:14:38,3392,68,,,,19311.28,0
2340070,09:15:00,09:15:00,3393,69,,,,19460.36,0
2340070,09:15:17,09:15:17,3394,70,,,,19610.72,0
2340070,09:15:42,09:15:42,3395,71,,,,19815.18,0
2340070,09:16:11,09:16:11,3396,72,,,,20019.07,0
2340070,09:16:51,09:16:51,3397,73,,,,20325.12,0
2340070,09:17:12,09:17:12,3398,74,,,,20454.49,0
2340070,09:19:00,09:19:00,2281,75,,,,21321.6,
2340070,09:19:49,09:19:49,6561,76,,,,21548.49,0
2340070,09:22:00,09:22:00,3344,77,,1,,22299.53,
2340120,08:19:00,08:19:00,10047,1,,,1,0,
2340120,08:21:03,08:21:03,9449,2,,,,527.41,0
2340120,08:23:48,08:23:48,2659,3,,,,1149.11,0
2340120,08:25:00,08:25:00,9868,4,,,,1413.15,
2340120,08:25:44,08:25:44,441,5,,,,1641.55,0
2340120,08:26:15,08:26:15,442,6,,,,1810.22,0
2340120,08:26:48,08:26:48,443,7,,,,1990.2,0
2340120,08:27:47,08:27:47,2308,8,,,,2223.97,0
2340120,08:28:25,08:28:25,2309,9,,,,2422.91,0
2340120,08:29:16,08:29:16,2310,10,,,,2652.53,0
2340120,08:29:40,08:29:40,2311,11,,,,2771.71,0
2340120,08:30:32,08:30:32,2312,12,,,,3014.06,0
2340120,08:31:24,08:31:24,2313,13,,,,3277.26,0
2340120,08:32:06,08:32:06,3815,14,,,,3453.02,0
2340120,08:32:49,08:32:49,3816,15,,,,3628.37,0
2340120,08:33:19,08:33:19,10481,16,,,,3758.78,0
2340120,08:33:59,08:33:59,2319,17,,,,3978.41,0
2340120,08:34:56,08:34:56,2321,18,,,,4273.6,0
2340120,08:36:00,08:36:00,10027,19,,,,4641.8,
2340120,08:38:17,08:38:17,10525,20,,,,5256.75,0
2340120,08:38:55,08:38:55,3819,21,,,,5437.09,0
2340120,08:40:02,08:40:02,3820,22,,,,5705.82,0
2340120,08:41:05,08:41:05,3821,23,,,,6029.77,0
2340120,08:41:52,08:41:52,3822,24,,,,6223.92,0
2340120,08:42:42,08:42:42,7730,25,,,,6520.23,0
2340120,08:43:22,08:43:22,2541,26,,,,6701.59,0
2340120,08:44:02,08:44:02,9036,27,,,,6890.3,0
2340120,08:46:00,08:46:00,9945,28,,,,7563.68,
2340120,08:47:02,08:47:02,2608,29,,,,8364.22,0
2340120,08:47:12,08:47:12,8338,30,,,,8485.89,0
2340120,08:47:31,08:47:31,3824,31,,,,8666.6,0
2340120,08:48:06,08:48:06,3825,32,,,,9028.99,0
2340120,08:48:30,08:48:30,3826,33,,,,9219.42,0
2340120,08:48:50,08:48:50,3827,34,,,,9393.16,0
2340120,08:49:16,08:49:16,3828,35,,,,9643.37,0
2340120,08:49:55,08:49:55,2125,36,,,,9951.02,0
2340120,08:50:26,08:50:26,9836,37,,,,10282.84,0
2340120,08:50:48,08:50:48,2512,38,,,,10477.63,0
2340120,08:51:13,08:51:13,2513,39,,,,10714.31,0
2340120,08:51:39,08:51:39,2514,40,,,,10916.67,0
2340120,08:52:00,08:52:00,2515,41,,,,11093.51,
2340120,08:52:36,08:52:36,2516,42,,,,11311.75,0
2340120,08:53:22,08:53:22,2517,43,,,,11601.25,0
2340120,08:54:05,08:54:05,2518,44,,,,11835.55,0
2340120,08:54:44,08:54:44,8203,45,,,,12074.75,0
2340120,08:55:51,08:55:51,2520,46,,,,12354.01,0
2340120,08:56:30,08:56:30,2521,47,,,,12564.3,0
2340120,08:57:13,08:57:13,2437,48,,,,12821.54,0
2340120,08:58:23,08:58:23,2438,49,,,,13227.57,0
2340120,08:58:29,08:58:29,2439,50,,,,13231.27,0
2340120,08:59:12,08:59:12,2440,51,,,,13419.95,0
2340120,09:00:00,09:00:00,2441,52,,,,13655.44,0
2340120,09:00:24,09:00:24,2442,53,,,,13785.4,0
2340120,09:00:52,09:00:52,2443,54,,,,13929.6,0
2340120,09:01:50,09:01:50,2444,55,,,,14206.63,0
2340120,09:03:00,09:03:00,2445,56,,,,14678.79,
2340120,09:03:46,09:03:46,2446,57,,,,14940.62,0
2340120,09:04:19,09:04:19,91,58,,,,15160.83,0
2340120,09:08:00,09:08:00,10160,59,,,,16273.94,
2340120,09:10:11,09:10:11,162,60,,,,17316.48,0
2340120,09:10:37,09:10:37,2326,61,,,,17480.78,0
2340120,09:11:00,09:11:00,2327,62,,,,17661.12,
2340120,09:11:55,09:11:55,2671,63,,,,18115.86,0
2340120,09:12:24,09:12:24,2672,64,,,,18391.02,0
2340120,09:12:51,09:12:51,2673,65,,,,18567.19,0
2340120,09:13:12,09:13:12,2674,66,,,,18700.73,0
2340120,09:14:01,09:14:01,3831,67,,,,19038.42,0
2340120,09:14:38,09:14:38,3392,68,,,,19311.28,0
2340120,09:15:00,09:15:00,3393,69,,,,19460.36,0
2340120,09:15:17,09:15:17,3394,70,,,,19610.72,0
2340120,09:15:42,09:15:42,3395,71,,,,19815.18,0
2340120,09:16:11,09:16:11,3396,72,,,,20019.07,0
2340120,09:16:51,09:16:51,3397,73,,,,20325.12,0
2340120,09:17:12,09:17:12,3398,74,,,,20454.49,0
2340120,09:19:00,09:19:00,2281,75,,,,21321.6,
2340120,09:19:49,09:19:49,6561,76,,,,21548.49,0
2340120,09:22:00,09:22:00,3344,77,,1,,22299.53,
2407020,20:03:00,20:03:00,10047,1,,,1,0,
2407020,20:05:24,20:05:24,9449,2,,,,527.41,0
2407020,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407020,20:10:00,20:10:00,9868,4,,,,1413.15,
2407020,20:10:57,20:10:57,441,5,,,,1641.55,0
2407020,20:11:36,20:11:36,442,6,,,,1810.22,0
2407020,20:12:18,20:12:18,443,7,,,,1990.2,0
2407020,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407020,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407020,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407020,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407020,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407020,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407020,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407020,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407020,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407020,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407020,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407020,20:24:00,20:24:00,10027,19,,,,4641.8,
2407020,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407020,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407020,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407020,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407020,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407020,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407020,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407020,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407020,20:33:00,20:33:00,9945,28,,,,7563.68,
2407020,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407020,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407020,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407020,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407020,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407020,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407020,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407020,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407020,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407020,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407020,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407020,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407020,20:42:00,20:42:00,2515,41,,,,11093.51,
2407020,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407020,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407020,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407020,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407020,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407020,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407020,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407020,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407020,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407020,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407020,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407020,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407020,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407020,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407020,20:54:00,20:54:00,2445,56,,,,14678.79,
2407020,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407020,20:55:35,20:55:35,91,58,,,,15160.83,0
2407020,21:00:00,21:00:00,10160,59,,,,16273.94,
2407020,21:02:11,21:02:11,162,60,,,,17316.48,0
2407020,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407020,21:03:00,21:03:00,2327,62,,,,17661.12,
2407020,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407020,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407020,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407020,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407020,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407020,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407020,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407020,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407020,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407020,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407020,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407020,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407020,21:10:00,21:10:00,2281,75,,,,21321.6,
2407020,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407020,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407030,20:03:00,20:03:00,10047,1,,,1,0,
2407030,20:05:24,20:05:24,9449,2,,,,527.41,0
2407030,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407030,20:10:00,20:10:00,9868,4,,,,1413.15,
2407030,20:10:57,20:10:57,441,5,,,,1641.55,0
2407030,20:11:36,20:11:36,442,6,,,,1810.22,0
2407030,20:12:18,20:12:18,443,7,,,,1990.2,0
2407030,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407030,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407030,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407030,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407030,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407030,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407030,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407030,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407030,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407030,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407030,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407030,20:24:00,20:24:00,10027,19,,,,4641.8,
2407030,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407030,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407030,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407030,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407030,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407030,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407030,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407030,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407030,20:33:00,20:33:00,9945,28,,,,7563.68,
2407030,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407030,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407030,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407030,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407030,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407030,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407030,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407030,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407030,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407030,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407030,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407030,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407030,20:42:00,20:42:00,2515,41,,,,11093.51,
2407030,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407030,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407030,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407030,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407030,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407030,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407030,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407030,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407030,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407030,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407030,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407030,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407030,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407030,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407030,20:54:00,20:54:00,2445,56,,,,14678.79,
2407030,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407030,20:55:35,20:55:35,91,58,,,,15160.83,0
2407030,21:00:00,21:00:00,10160,59,,,,16273.94,
2407030,21:02:11,21:02:11,162,60,,,,17316.48,0
2407030,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407030,21:03:00,21:03:00,2327,62,,,,17661.12,
2407030,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407030,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407030,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407030,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407030,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407030,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407030,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407030,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407030,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407030,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407030,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407030,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407030,21:10:00,21:10:00,2281,75,,,,21321.6,
2407030,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407030,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407040,20:03:00,20:03:00,10047,1,,,1,0,
2407040,20:05:24,20:05:24,9449,2,,,,527.41,0
2407040,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407040,20:10:00,20:10:00,9868,4,,,,1413.15,
2407040,20:10:57,20:10:57,441,5,,,,1641.55,0
2407040,20:11:36,20:11:36,442,6,,,,1810.22,0
2407040,20:12:18,20:12:18,443,7,,,,1990.2,0
2407040,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407040,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407040,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407040,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407040,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407040,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407040,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407040,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407040,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407040,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407040,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407040,20:24:00,20:24:00,10027,19,,,,4641.8,
2407040,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407040,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407040,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407040,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407040,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407040,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407040,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407040,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407040,20:33:00,20:33:00,9945,28,,,,7563.68,
2407040,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407040,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407040,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407040,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407040,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407040,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407040,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407040,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407040,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407040,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407040,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407040,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407040,20:42:00,20:42:00,2515,41,,,,11093.51,
2407040,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407040,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407040,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407040,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407040,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407040,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407040,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407040,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407040,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407040,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407040,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407040,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407040,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407040,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407040,20:54:00,20:54:00,2445,56,,,,14678.79,
2407040,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407040,20:55:35,20:55:35,91,58,,,,15160.83,0
2407040,21:00:00,21:00:00,10160,59,,,,16273.94,
2407040,21:02:11,21:02:11,162,60,,,,17316.48,0
2407040,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407040,21:03:00,21:03:00,2327,62,,,,17661.12,
2407040,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407040,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407040,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407040,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407040,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407040,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407040,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407040,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407040,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407040,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407040,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407040,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407040,21:10:00,21:10:00,2281,75,,,,21321.6,
2407040,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407040,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407050,20:03:00,20:03:00,10047,1,,,1,0,
2407050,20:05:24,20:05:24,9449,2,,,,527.41,0
2407050,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407050,20:10:00,20:10:00,9868,4,,,,1413.15,
2407050,20:10:57,20:10:57,441,5,,,,1641.55,0
2407050,20:11:36,20:11:36,442,6,,,,1810.22,0
2407050,20:12:18,20:12:18,443,7,,,,1990.2,0
2407050,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407050,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407050,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407050,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407050,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407050,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407050,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407050,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407050,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407050,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407050,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407050,20:24:00,20:24:00,10027,19,,,,4641.8,
2407050,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407050,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407050,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407050,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407050,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407050,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407050,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407050,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407050,20:33:00,20:33:00,9945,28,,,,7563.68,
2407050,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407050,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407050,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407050,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407050,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407050,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407050,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407050,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407050,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407050,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407050,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407050,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407050,20:42:00,20:42:00,2515,41,,,,11093.51,
2407050,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407050,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407050,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407050,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407050,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407050,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407050,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407050,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407050,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407050,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407050,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407050,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407050,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407050,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407050,20:54:00,20:54:00,2445,56,,,,14678.79,
2407050,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407050,20:55:35,20:55:35,91,58,,,,15160.83,0
2407050,21:00:00,21:00:00,10160,59,,,,16273.94,
2407050,21:02:11,21:02:11,162,60,,,,17316.48,0
2407050,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407050,21:03:00,21:03:00,2327,62,,,,17661.12,
2407050,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407050,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407050,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407050,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407050,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407050,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407050,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407050,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407050,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407050,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407050,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407050,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407050,21:10:00,21:10:00,2281,75,,,,21321.6,
2407050,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407050,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407060,20:03:00,20:03:00,10047,1,,,1,0,
2407060,20:05:24,20:05:24,9449,2,,,,527.41,0
2407060,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407060,20:10:00,20:10:00,9868,4,,,,1413.15,
2407060,20:10:57,20:10:57,441,5,,,,1641.55,0
2407060,20:11:36,20:11:36,442,6,,,,1810.22,0
2407060,20:12:18,20:12:18,443,7,,,,1990.2,0
2407060,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407060,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407060,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407060,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407060,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407060,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407060,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407060,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407060,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407060,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407060,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407060,20:24:00,20:24:00,10027,19,,,,4641.8,
2407060,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407060,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407060,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407060,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407060,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407060,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407060,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407060,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407060,20:33:00,20:33:00,9945,28,,,,7563.68,
2407060,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407060,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407060,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407060,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407060,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407060,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407060,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407060,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407060,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407060,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407060,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407060,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407060,20:42:00,20:42:00,2515,41,,,,11093.51,
2407060,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407060,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407060,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407060,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407060,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407060,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407060,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407060,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407060,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407060,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407060,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407060,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407060,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407060,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407060,20:54:00,20:54:00,2445,56,,,,14678.79,
2407060,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407060,20:55:35,20:55:35,91,58,,,,15160.83,0
2407060,21:00:00,21:00:00,10160,59,,,,16273.94,
2407060,21:02:11,21:02:11,162,60,,,,17316.48,0
2407060,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407060,21:03:00,21:03:00,2327,62,,,,17661.12,
2407060,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407060,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407060,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407060,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407060,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407060,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407060,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407060,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407060,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407060,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407060,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407060,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407060,21:10:00,21:10:00,2281,75,,,,21321.6,
2407060,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407060,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407090,20:03:00,20:03:00,10047,1,,,1,0,
2407090,20:05:24,20:05:24,9449,2,,,,527.41,0
2407090,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407090,20:10:00,20:10:00,9868,4,,,,1413.15,
2407090,20:10:57,20:10:57,441,5,,,,1641.55,0
2407090,20:11:36,20:11:36,442,6,,,,1810.22,0
2407090,20:12:18,20:12:18,443,7,,,,1990.2,0
2407090,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407090,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407090,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407090,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407090,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407090,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407090,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407090,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407090,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407090,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407090,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407090,20:24:00,20:24:00,10027,19,,,,4641.8,
2407090,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407090,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407090,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407090,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407090,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407090,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407090,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407090,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407090,20:33:00,20:33:00,9945,28,,,,7563.68,
2407090,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407090,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407090,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407090,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407090,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407090,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407090,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407090,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407090,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407090,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407090,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407090,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407090,20:42:00,20:42:00,2515,41,,,,11093.51,
2407090,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407090,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407090,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407090,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407090,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407090,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407090,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407090,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407090,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407090,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407090,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407090,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407090,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407090,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407090,20:54:00,20:54:00,2445,56,,,,14678.79,
2407090,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407090,20:55:35,20:55:35,91,58,,,,15160.83,0
2407090,21:00:00,21:00:00,10160,59,,,,16273.94,
2407090,21:02:11,21:02:11,162,60,,,,17316.48,0
2407090,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407090,21:03:00,21:03:00,2327,62,,,,17661.12,
2407090,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407090,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407090,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407090,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407090,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407090,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407090,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407090,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407090,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407090,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407090,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407090,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407090,21:10:00,21:10:00,2281,75,,,,21321.6,
2407090,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407090,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407100,20:03:00,20:03:00,10047,1,,,1,0,
2407100,20:05:24,20:05:24,9449,2,,,,527.41,0
2407100,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407100,20:10:00,20:10:00,9868,4,,,,1413.15,
2407100,20:10:57,20:10:57,441,5,,,,1641.55,0
2407100,20:11:36,20:11:36,442,6,,,,1810.22,0
2407100,20:12:18,20:12:18,443,7,,,,1990.2,0
2407100,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407100,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407100,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407100,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407100,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407100,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407100,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407100,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407100,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407100,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407100,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407100,20:24:00,20:24:00,10027,19,,,,4641.8,
2407100,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407100,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407100,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407100,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407100,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407100,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407100,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407100,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407100,20:33:00,20:33:00,9945,28,,,,7563.68,
2407100,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407100,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407100,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407100,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407100,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407100,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407100,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407100,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407100,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407100,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407100,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407100,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407100,20:42:00,20:42:00,2515,41,,,,11093.51,
2407100,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407100,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407100,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407100,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407100,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407100,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407100,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407100,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407100,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407100,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407100,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407100,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407100,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407100,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407100,20:54:00,20:54:00,2445,56,,,,14678.79,
2407100,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407100,20:55:35,20:55:35,91,58,,,,15160.83,0
2407100,21:00:00,21:00:00,10160,59,,,,16273.94,
2407100,21:02:11,21:02:11,162,60,,,,17316.48,0
2407100,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407100,21:03:00,21:03:00,2327,62,,,,17661.12,
2407100,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407100,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407100,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407100,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407100,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407100,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407100,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407100,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407100,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407100,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407100,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407100,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407100,21:10:00,21:10:00,2281,75,,,,21321.6,
2407100,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407100,21:15:00,21:15:00,3344,77,,1,,22299.53,
2407110,20:03:00,20:03:00,10047,1,,,1,0,
2407110,20:05:24,20:05:24,9449,2,,,,527.41,0
2407110,20:08:36,20:08:36,2659,3,,,,1149.11,0
2407110,20:10:00,20:10:00,9868,4,,,,1413.15,
2407110,20:10:57,20:10:57,441,5,,,,1641.55,0
2407110,20:11:36,20:11:36,442,6,,,,1810.22,0
2407110,20:12:18,20:12:18,443,7,,,,1990.2,0
2407110,20:13:33,20:13:33,2308,8,,,,2223.97,0
2407110,20:14:21,20:14:21,2309,9,,,,2422.91,0
2407110,20:15:27,20:15:27,2310,10,,,,2652.53,0
2407110,20:15:57,20:15:57,2311,11,,,,2771.71,0
2407110,20:17:03,20:17:03,2312,12,,,,3014.06,0
2407110,20:18:09,20:18:09,2313,13,,,,3277.26,0
2407110,20:19:03,20:19:03,3815,14,,,,3453.02,0
2407110,20:19:57,20:19:57,3816,15,,,,3628.37,0
2407110,20:20:36,20:20:36,10481,16,,,,3758.78,0
2407110,20:21:27,20:21:27,2319,17,,,,3978.41,0
2407110,20:22:39,20:22:39,2321,18,,,,4273.6,0
2407110,20:24:00,20:24:00,10027,19,,,,4641.8,
2407110,20:26:03,20:26:03,10525,20,,,,5256.75,0
2407110,20:26:37,20:26:37,3819,21,,,,5437.09,0
2407110,20:27:38,20:27:38,3820,22,,,,5705.82,0
2407110,20:28:34,20:28:34,3821,23,,,,6029.77,0
2407110,20:29:17,20:29:17,3822,24,,,,6223.92,0
2407110,20:30:02,20:30:02,7730,25,,,,6520.23,0
2407110,20:30:38,20:30:38,2541,26,,,,6701.59,0
2407110,20:31:14,20:31:14,9036,27,,,,6890.3,0
2407110,20:33:00,20:33:00,9945,28,,,,7563.68,
2407110,20:34:33,20:34:33,2608,29,,,,8364.22,0
2407110,20:34:48,20:34:48,8338,30,,,,8485.89,0
2407110,20:35:17,20:35:17,3824,31,,,,8666.6,0
2407110,20:36:10,20:36:10,3825,32,,,,9028.99,0
2407110,20:36:45,20:36:45,3826,33,,,,9219.42,0
2407110,20:37:16,20:37:16,3827,34,,,,9393.16,0
2407110,20:37:54,20:37:54,3828,35,,,,9643.37,0
2407110,20:38:53,20:38:53,2125,36,,,,9951.02,0
2407110,20:39:39,20:39:39,9836,37,,,,10282.84,0
2407110,20:40:12,20:40:12,2512,38,,,,10477.63,0
2407110,20:40:50,20:40:50,2513,39,,,,10714.31,0
2407110,20:41:28,20:41:28,2514,40,,,,10916.67,0
2407110,20:42:00,20:42:00,2515,41,,,,11093.51,
2407110,20:42:40,20:42:40,2516,42,,,,11311.75,0
2407110,20:43:29,20:43:29,2517,43,,,,11601.25,0
2407110,20:44:16,20:44:16,2518,44,,,,11835.55,0
2407110,20:44:59,20:44:59,8203,45,,,,12074.75,0
2407110,20:46:12,20:46:12,2520,46,,,,12354.01,0
2407110,20:46:55,20:46:55,2521,47,,,,12564.3,0
2407110,20:47:42,20:47:42,2437,48,,,,12821.54,0
2407110,20:48:57,20:48:57,2438,49,,,,13227.57,0
2407110,20:49:04,20:49:04,2439,50,,,,13231.27,0
2407110,20:49:52,20:49:52,2440,51,,,,13419.95,0
2407110,20:50:44,20:50:44,2441,52,,,,13655.44,0
2407110,20:51:10,20:51:10,2442,53,,,,13785.4,0
2407110,20:51:40,20:51:40,2443,54,,,,13929.6,0
2407110,20:52:44,20:52:44,2444,55,,,,14206.63,0
2407110,20:54:00,20:54:00,2445,56,,,,14678.79,
2407110,20:54:56,20:54:56,2446,57,,,,14940.62,0
2407110,20:55:35,20:55:35,91,58,,,,15160.83,0
2407110,21:00:00,21:00:00,10160,59,,,,16273.94,
2407110,21:02:11,21:02:11,162,60,,,,17316.48,0
2407110,21:02:37,21:02:37,2326,61,,,,17480.78,0
2407110,21:03:00,21:03:00,2327,62,,,,17661.12,
2407110,21:03:48,21:03:48,2671,63,,,,18115.86,0
2407110,21:04:14,21:04:14,2672,64,,,,18391.02,0
2407110,21:04:37,21:04:37,2673,65,,,,18567.19,0
2407110,21:04:55,21:04:55,2674,66,,,,18700.73,0
2407110,21:05:38,21:05:38,3831,67,,,,19038.42,0
2407110,21:06:11,21:06:11,3392,68,,,,19311.28,0
2407110,21:06:30,21:06:30,3393,69,,,,19460.36,0
2407110,21:06:45,21:06:45,3394,70,,,,19610.72,0
2407110,21:07:07,21:07:07,3395,71,,,,19815.18,0
2407110,21:07:32,21:07:32,3396,72,,,,20019.07,0
2407110,21:08:07,21:08:07,3397,73,,,,20325.12,0
2407110,21:08:25,21:08:25,3398,74,,,,20454.49,0
2407110,21:10:00,21:10:00,2281,75,,,,21321.6,
2407110,21:11:23,21:11:23,6561,76,,,,21548.49,0
2407110,21:15:00,21:15:00,3344,77,,1,,22299.53,
2552140,15:21:00,15:21:00,10047,1,,,1,0,
2552140,15:23:03,15:23:03,9449,2,,,,527.41,0
2552140,15:25:48,15:25:48,2659,3,,,,1149.11,0
2552140,15:27:00,15:27:00,9868,4,,,,1413.15,
2552140,15:27:48,15:27:48,441,5,,,,1641.55,0
2552140,15:28:22,15:28:22,442,6,,,,1810.22,0
2552140,15:28:58,15:28:58,443,7,,,,1990.2,0
2552140,15:30:02,15:30:02,2308,8,,,,2223.97,0
2552140,15:30:43,15:30:43,2309,9,,,,2422.91,0
2552140,15:31:40,15:31:40,2310,10,,,,2652.53,0
2552140,15:32:06,15:32:06,2311,11,,,,2771.71,0
2552140,15:33:02,15:33:02,2312,12,,,,3014.06,0
2552140,15:33:59,15:33:59,2313,13,,,,3277.26,0
2552140,15:34:45,15:34:45,3815,14,,,,3453.02,0
2552140,15:35:31,15:35:31,3816,15,,,,3628.37,0
2552140,15:36:05,15:36:05,10481,16,,,,3758.78,0
2552140,15:36:48,15:36:48,2319,17,,,,3978.41,0
2552140,15:37:50,15:37:50,2321,18,,,,4273.6,0
2552140,15:39:00,15:39:00,10027,19,,,,4641.8,
2552140,15:41:58,15:41:58,10525,20,,,,5256.75,0
2552140,15:42:47,15:42:47,3819,21,,,,5437.09,0
2552140,15:44:15,15:44:15,3820,22,,,,5705.82,0
2552140,15:45:36,15:45:36,3821,23,,,,6029.77,0
2552140,15:46:38,15:46:38,3822,24,,,,6223.92,0
2552140,15:47:43,15:47:43,7730,25,,,,6520.23,0
2552140,15:48:35,15:48:35,2541,26,,,,6701.59,0
2552140,15:49:27,15:49:27,9036,27,,,,6890.3,0
2552140,15:52:00,15:52:00,9945,28,,,,7563.68,
2552140,15:53:12,15:53:12,2608,29,,,,8364.22,0
2552140,15:53:24,15:53:24,8338,30,,,,8485.89,0
2552140,15:53:46,15:53:46,3824,31,,,,8666.6,0
2552140,15:54:28,15:54:28,3825,32,,,,9028.99,0
2552140,15:54:55,15:54:55,3826,33,,,,9219.42,0
2552140,15:55:19,15:55:19,3827,34,,,,9393.16,0
2552140,15:55:49,15:55:49,3828,35,,,,9643.37,0
2552140,15:56:34,15:56:34,2125,36,,,,9951.02,0
2552140,15:57:10,15:57:10,9836,37,,,,10282.84,0
2552140,15:57:36,15:57:36,2512,38,,,,10477.63,0
2552140,15:58:05,15:58:05,2513,39,,,,10714.31,0
2552140,15:58:35,15:58:35,2514,40,,,,10916.67,0
2552140,15:59:00,15:59:00,2515,41,,,,11093.51,
2552140,15:59:43,15:59:43,2516,42,,,,11311.75,0
2552140,16:00:37,16:00:37,2517,43,,,,11601.25,0
2552140,16:01:28,16:01:28,2518,44,,,,11835.55,0
2552140,16:02:14,16:02:14,8203,45,,,,12074.75,0
2552140,16:03:33,16:03:33,2520,46,,,,12354.01,0
2552140,16:04:19,16:04:19,2521,47,,,,12564.3,0
2552140,16:05:10,16:05:10,2437,48,,,,12821.54,0
2552140,16:06:32,16:06:32,2438,49,,,,13227.57,0
2552140,16:06:40,16:06:40,2439,50,,,,13231.27,0
2552140,16:07:31,16:07:31,2440,51,,,,13419.95,0
2552140,16:08:27,16:08:27,2441,52,,,,13655.44,0
2552140,16:08:55,16:08:55,2442,53,,,,13785.4,0
2552140,16:09:29,16:09:29,2443,54,,,,13929.6,0
2552140,16:10:38,16:10:38,2444,55,,,,14206.63,0
2552140,16:12:00,16:12:00,2445,56,,,,14678.79,
2552140,16:12:46,16:12:46,2446,57,,,,14940.62,0
2552140,16:13:19,16:13:19,91,58,,,,15160.83,0
2552140,16:17:00,16:17:00,10160,59,,,,16273.94,
2552140,16:19:11,16:19:11,162,60,,,,17316.48,0
2552140,16:19:37,16:19:37,2326,61,,,,17480.78,0
2552140,16:20:00,16:20:00,2327,62,,,,17661.12,
2552140,16:21:09,16:21:09,2671,63,,,,18115.86,0
2552140,16:21:46,16:21:46,2672,64,,,,18391.02,0
2552140,16:22:18,16:22:18,2673,65,,,,18567.19,0
2552140,16:22:45,16:22:45,2674,66,,,,18700.73,0
2552140,16:23:46,16:23:46,3831,67,,,,19038.42,0
2552140,16:24:33,16:24:33,3392,68,,,,19311.28,0
2552140,16:25:00,16:25:00,3393,69,,,,19460.36,0
2552140,16:25:22,16:25:22,3394,70,,,,19610.72,0
2552140,16:25:53,16:25:53,3395,71,,,,19815.18,0
2552140,16:26:29,16:26:29,3396,72,,,,20019.07,0
2552140,16:27:18,16:27:18,3397,73,,,,20325.12,0
2552140,16:27:45,16:27:45,3398,74,,,,20454.49,0
2552140,16:30:00,16:30:00,2281,75,,,,21321.6,
2552140,16:30:49,16:30:49,6561,76,,,,21548.49,0
2552140,16:33:00,16:33:00,3344,77,,1,,22299.53,
2814020,09:26:00,09:26:00,10047,1,,,1,0,
2814020,09:29:05,09:29:05,9449,2,,,,527.41,0
2814020,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814020,09:35:00,09:35:00,9868,4,,,,1413.15,
2814020,09:35:57,09:35:57,441,5,,,,1641.55,0
2814020,09:36:36,09:36:36,442,6,,,,1810.22,0
2814020,09:37:18,09:37:18,443,7,,,,1990.2,0
2814020,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814020,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814020,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814020,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814020,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814020,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814020,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814020,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814020,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814020,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814020,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814020,09:49:00,09:49:00,10027,19,,,,4641.8,
2814020,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814020,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814020,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814020,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814020,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814020,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814020,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814020,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814020,09:58:00,09:58:00,9945,28,,,,7563.68,
2814020,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814020,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814020,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814020,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814020,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814020,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814020,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814020,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814020,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814020,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814020,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814020,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814020,10:08:00,10:08:00,2515,41,,,,11093.51,
2814020,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814020,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814020,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814020,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814020,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814020,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814020,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814020,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814020,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814020,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814020,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814020,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814020,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814020,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814020,10:20:00,10:20:00,2445,56,,,,14678.79,
2814020,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814020,10:22:23,10:22:23,91,58,,,,15160.83,0
2814020,10:29:00,10:29:00,10160,59,,,,16273.94,
2814020,10:31:55,10:31:55,162,60,,,,17316.48,0
2814020,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814020,10:33:00,10:33:00,2327,62,,,,17661.12,
2814020,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814020,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814020,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814020,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814020,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814020,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814020,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814020,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814020,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814020,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814020,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814020,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814020,10:42:00,10:42:00,2281,75,,,,21321.6,
2814020,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814020,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814030,09:26:00,09:26:00,10047,1,,,1,0,
2814030,09:29:05,09:29:05,9449,2,,,,527.41,0
2814030,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814030,09:35:00,09:35:00,9868,4,,,,1413.15,
2814030,09:35:57,09:35:57,441,5,,,,1641.55,0
2814030,09:36:36,09:36:36,442,6,,,,1810.22,0
2814030,09:37:18,09:37:18,443,7,,,,1990.2,0
2814030,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814030,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814030,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814030,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814030,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814030,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814030,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814030,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814030,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814030,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814030,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814030,09:49:00,09:49:00,10027,19,,,,4641.8,
2814030,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814030,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814030,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814030,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814030,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814030,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814030,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814030,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814030,09:58:00,09:58:00,9945,28,,,,7563.68,
2814030,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814030,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814030,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814030,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814030,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814030,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814030,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814030,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814030,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814030,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814030,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814030,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814030,10:08:00,10:08:00,2515,41,,,,11093.51,
2814030,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814030,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814030,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814030,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814030,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814030,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814030,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814030,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814030,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814030,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814030,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814030,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814030,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814030,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814030,10:20:00,10:20:00,2445,56,,,,14678.79,
2814030,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814030,10:22:23,10:22:23,91,58,,,,15160.83,0
2814030,10:29:00,10:29:00,10160,59,,,,16273.94,
2814030,10:31:55,10:31:55,162,60,,,,17316.48,0
2814030,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814030,10:33:00,10:33:00,2327,62,,,,17661.12,
2814030,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814030,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814030,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814030,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814030,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814030,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814030,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814030,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814030,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814030,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814030,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814030,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814030,10:42:00,10:42:00,2281,75,,,,21321.6,
2814030,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814030,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814040,09:26:00,09:26:00,10047,1,,,1,0,
2814040,09:29:05,09:29:05,9449,2,,,,527.41,0
2814040,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814040,09:35:00,09:35:00,9868,4,,,,1413.15,
2814040,09:35:57,09:35:57,441,5,,,,1641.55,0
2814040,09:36:36,09:36:36,442,6,,,,1810.22,0
2814040,09:37:18,09:37:18,443,7,,,,1990.2,0
2814040,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814040,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814040,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814040,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814040,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814040,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814040,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814040,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814040,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814040,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814040,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814040,09:49:00,09:49:00,10027,19,,,,4641.8,
2814040,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814040,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814040,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814040,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814040,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814040,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814040,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814040,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814040,09:58:00,09:58:00,9945,28,,,,7563.68,
2814040,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814040,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814040,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814040,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814040,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814040,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814040,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814040,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814040,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814040,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814040,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814040,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814040,10:08:00,10:08:00,2515,41,,,,11093.51,
2814040,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814040,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814040,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814040,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814040,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814040,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814040,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814040,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814040,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814040,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814040,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814040,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814040,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814040,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814040,10:20:00,10:20:00,2445,56,,,,14678.79,
2814040,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814040,10:22:23,10:22:23,91,58,,,,15160.83,0
2814040,10:29:00,10:29:00,10160,59,,,,16273.94,
2814040,10:31:55,10:31:55,162,60,,,,17316.48,0
2814040,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814040,10:33:00,10:33:00,2327,62,,,,17661.12,
2814040,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814040,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814040,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814040,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814040,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814040,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814040,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814040,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814040,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814040,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814040,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814040,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814040,10:42:00,10:42:00,2281,75,,,,21321.6,
2814040,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814040,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814050,09:26:00,09:26:00,10047,1,,,1,0,
2814050,09:29:05,09:29:05,9449,2,,,,527.41,0
2814050,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814050,09:35:00,09:35:00,9868,4,,,,1413.15,
2814050,09:35:57,09:35:57,441,5,,,,1641.55,0
2814050,09:36:36,09:36:36,442,6,,,,1810.22,0
2814050,09:37:18,09:37:18,443,7,,,,1990.2,0
2814050,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814050,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814050,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814050,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814050,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814050,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814050,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814050,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814050,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814050,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814050,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814050,09:49:00,09:49:00,10027,19,,,,4641.8,
2814050,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814050,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814050,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814050,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814050,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814050,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814050,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814050,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814050,09:58:00,09:58:00,9945,28,,,,7563.68,
2814050,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814050,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814050,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814050,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814050,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814050,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814050,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814050,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814050,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814050,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814050,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814050,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814050,10:08:00,10:08:00,2515,41,,,,11093.51,
2814050,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814050,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814050,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814050,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814050,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814050,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814050,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814050,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814050,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814050,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814050,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814050,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814050,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814050,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814050,10:20:00,10:20:00,2445,56,,,,14678.79,
2814050,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814050,10:22:23,10:22:23,91,58,,,,15160.83,0
2814050,10:29:00,10:29:00,10160,59,,,,16273.94,
2814050,10:31:55,10:31:55,162,60,,,,17316.48,0
2814050,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814050,10:33:00,10:33:00,2327,62,,,,17661.12,
2814050,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814050,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814050,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814050,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814050,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814050,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814050,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814050,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814050,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814050,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814050,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814050,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814050,10:42:00,10:42:00,2281,75,,,,21321.6,
2814050,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814050,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814060,09:26:00,09:26:00,10047,1,,,1,0,
2814060,09:29:05,09:29:05,9449,2,,,,527.41,0
2814060,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814060,09:35:00,09:35:00,9868,4,,,,1413.15,
2814060,09:35:57,09:35:57,441,5,,,,1641.55,0
2814060,09:36:36,09:36:36,442,6,,,,1810.22,0
2814060,09:37:18,09:37:18,443,7,,,,1990.2,0
2814060,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814060,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814060,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814060,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814060,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814060,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814060,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814060,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814060,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814060,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814060,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814060,09:49:00,09:49:00,10027,19,,,,4641.8,
2814060,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814060,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814060,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814060,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814060,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814060,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814060,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814060,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814060,09:58:00,09:58:00,9945,28,,,,7563.68,
2814060,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814060,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814060,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814060,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814060,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814060,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814060,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814060,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814060,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814060,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814060,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814060,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814060,10:08:00,10:08:00,2515,41,,,,11093.51,
2814060,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814060,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814060,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814060,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814060,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814060,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814060,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814060,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814060,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814060,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814060,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814060,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814060,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814060,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814060,10:20:00,10:20:00,2445,56,,,,14678.79,
2814060,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814060,10:22:23,10:22:23,91,58,,,,15160.83,0
2814060,10:29:00,10:29:00,10160,59,,,,16273.94,
2814060,10:31:55,10:31:55,162,60,,,,17316.48,0
2814060,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814060,10:33:00,10:33:00,2327,62,,,,17661.12,
2814060,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814060,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814060,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814060,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814060,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814060,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814060,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814060,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814060,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814060,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814060,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814060,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814060,10:42:00,10:42:00,2281,75,,,,21321.6,
2814060,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814060,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814090,09:26:00,09:26:00,10047,1,,,1,0,
2814090,09:29:05,09:29:05,9449,2,,,,527.41,0
2814090,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814090,09:35:00,09:35:00,9868,4,,,,1413.15,
2814090,09:35:57,09:35:57,441,5,,,,1641.55,0
2814090,09:36:36,09:36:36,442,6,,,,1810.22,0
2814090,09:37:18,09:37:18,443,7,,,,1990.2,0
2814090,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814090,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814090,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814090,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814090,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814090,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814090,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814090,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814090,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814090,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814090,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814090,09:49:00,09:49:00,10027,19,,,,4641.8,
2814090,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814090,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814090,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814090,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814090,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814090,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814090,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814090,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814090,09:58:00,09:58:00,9945,28,,,,7563.68,
2814090,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814090,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814090,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814090,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814090,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814090,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814090,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814090,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814090,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814090,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814090,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814090,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814090,10:08:00,10:08:00,2515,41,,,,11093.51,
2814090,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814090,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814090,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814090,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814090,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814090,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814090,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814090,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814090,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814090,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814090,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814090,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814090,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814090,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814090,10:20:00,10:20:00,2445,56,,,,14678.79,
2814090,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814090,10:22:23,10:22:23,91,58,,,,15160.83,0
2814090,10:29:00,10:29:00,10160,59,,,,16273.94,
2814090,10:31:55,10:31:55,162,60,,,,17316.48,0
2814090,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814090,10:33:00,10:33:00,2327,62,,,,17661.12,
2814090,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814090,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814090,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814090,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814090,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814090,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814090,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814090,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814090,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814090,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814090,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814090,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814090,10:42:00,10:42:00,2281,75,,,,21321.6,
2814090,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814090,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814100,09:26:00,09:26:00,10047,1,,,1,0,
2814100,09:29:05,09:29:05,9449,2,,,,527.41,0
2814100,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814100,09:35:00,09:35:00,9868,4,,,,1413.15,
2814100,09:35:57,09:35:57,441,5,,,,1641.55,0
2814100,09:36:36,09:36:36,442,6,,,,1810.22,0
2814100,09:37:18,09:37:18,443,7,,,,1990.2,0
2814100,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814100,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814100,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814100,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814100,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814100,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814100,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814100,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814100,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814100,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814100,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814100,09:49:00,09:49:00,10027,19,,,,4641.8,
2814100,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814100,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814100,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814100,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814100,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814100,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814100,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814100,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814100,09:58:00,09:58:00,9945,28,,,,7563.68,
2814100,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814100,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814100,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814100,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814100,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814100,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814100,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814100,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814100,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814100,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814100,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814100,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814100,10:08:00,10:08:00,2515,41,,,,11093.51,
2814100,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814100,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814100,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814100,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814100,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814100,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814100,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814100,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814100,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814100,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814100,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814100,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814100,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814100,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814100,10:20:00,10:20:00,2445,56,,,,14678.79,
2814100,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814100,10:22:23,10:22:23,91,58,,,,15160.83,0
2814100,10:29:00,10:29:00,10160,59,,,,16273.94,
2814100,10:31:55,10:31:55,162,60,,,,17316.48,0
2814100,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814100,10:33:00,10:33:00,2327,62,,,,17661.12,
2814100,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814100,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814100,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814100,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814100,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814100,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814100,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814100,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814100,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814100,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814100,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814100,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814100,10:42:00,10:42:00,2281,75,,,,21321.6,
2814100,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814100,10:48:00,10:48:00,3344,77,,1,,22299.53,
2814110,09:26:00,09:26:00,10047,1,,,1,0,
2814110,09:29:05,09:29:05,9449,2,,,,527.41,0
2814110,09:33:12,09:33:12,2659,3,,,,1149.11,0
2814110,09:35:00,09:35:00,9868,4,,,,1413.15,
2814110,09:35:57,09:35:57,441,5,,,,1641.55,0
2814110,09:36:36,09:36:36,442,6,,,,1810.22,0
2814110,09:37:18,09:37:18,443,7,,,,1990.2,0
2814110,09:38:33,09:38:33,2308,8,,,,2223.97,0
2814110,09:39:21,09:39:21,2309,9,,,,2422.91,0
2814110,09:40:27,09:40:27,2310,10,,,,2652.53,0
2814110,09:40:57,09:40:57,2311,11,,,,2771.71,0
2814110,09:42:03,09:42:03,2312,12,,,,3014.06,0
2814110,09:43:09,09:43:09,2313,13,,,,3277.26,0
2814110,09:44:03,09:44:03,3815,14,,,,3453.02,0
2814110,09:44:57,09:44:57,3816,15,,,,3628.37,0
2814110,09:45:36,09:45:36,10481,16,,,,3758.78,0
2814110,09:46:27,09:46:27,2319,17,,,,3978.41,0
2814110,09:47:39,09:47:39,2321,18,,,,4273.6,0
2814110,09:49:00,09:49:00,10027,19,,,,4641.8,
2814110,09:51:03,09:51:03,10525,20,,,,5256.75,0
2814110,09:51:37,09:51:37,3819,21,,,,5437.09,0
2814110,09:52:38,09:52:38,3820,22,,,,5705.82,0
2814110,09:53:34,09:53:34,3821,23,,,,6029.77,0
2814110,09:54:17,09:54:17,3822,24,,,,6223.92,0
2814110,09:55:02,09:55:02,7730,25,,,,6520.23,0
2814110,09:55:38,09:55:38,2541,26,,,,6701.59,0
2814110,09:56:14,09:56:14,9036,27,,,,6890.3,0
2814110,09:58:00,09:58:00,9945,28,,,,7563.68,
2814110,09:59:43,09:59:43,2608,29,,,,8364.22,0
2814110,10:00:00,10:00:00,8338,30,,,,8485.89,0
2814110,10:00:32,10:00:32,3824,31,,,,8666.6,0
2814110,10:01:31,10:01:31,3825,32,,,,9028.99,0
2814110,10:02:10,10:02:10,3826,33,,,,9219.42,0
2814110,10:02:44,10:02:44,3827,34,,,,9393.16,0
2814110,10:03:27,10:03:27,3828,35,,,,9643.37,0
2814110,10:04:32,10:04:32,2125,36,,,,9951.02,0
2814110,10:05:23,10:05:23,9836,37,,,,10282.84,0
2814110,10:06:00,10:06:00,2512,38,,,,10477.63,0
2814110,10:06:42,10:06:42,2513,39,,,,10714.31,0
2814110,10:07:25,10:07:25,2514,40,,,,10916.67,0
2814110,10:08:00,10:08:00,2515,41,,,,11093.51,
2814110,10:08:40,10:08:40,2516,42,,,,11311.75,0
2814110,10:09:29,10:09:29,2517,43,,,,11601.25,0
2814110,10:10:16,10:10:16,2518,44,,,,11835.55,0
2814110,10:10:59,10:10:59,8203,45,,,,12074.75,0
2814110,10:12:12,10:12:12,2520,46,,,,12354.01,0
2814110,10:12:55,10:12:55,2521,47,,,,12564.3,0
2814110,10:13:42,10:13:42,2437,48,,,,12821.54,0
2814110,10:14:57,10:14:57,2438,49,,,,13227.57,0
2814110,10:15:04,10:15:04,2439,50,,,,13231.27,0
2814110,10:15:52,10:15:52,2440,51,,,,13419.95,0
2814110,10:16:44,10:16:44,2441,52,,,,13655.44,0
2814110,10:17:10,10:17:10,2442,53,,,,13785.4,0
2814110,10:17:40,10:17:40,2443,54,,,,13929.6,0
2814110,10:18:44,10:18:44,2444,55,,,,14206.63,0
2814110,10:20:00,10:20:00,2445,56,,,,14678.79,
2814110,10:21:24,10:21:24,2446,57,,,,14940.62,0
2814110,10:22:23,10:22:23,91,58,,,,15160.83,0
2814110,10:29:00,10:29:00,10160,59,,,,16273.94,
2814110,10:31:55,10:31:55,162,60,,,,17316.48,0
2814110,10:32:30,10:32:30,2326,61,,,,17480.78,0
2814110,10:33:00,10:33:00,2327,62,,,,17661.12,
2814110,10:34:02,10:34:02,2671,63,,,,18115.86,0
2814110,10:34:35,10:34:35,2672,64,,,,18391.02,0
2814110,10:35:04,10:35:04,2673,65,,,,18567.19,0
2814110,10:35:28,10:35:28,2674,66,,,,18700.73,0
2814110,10:36:23,10:36:23,3831,67,,,,19038.42,0
2814110,10:37:06,10:37:06,3392,68,,,,19311.28,0
2814110,10:37:30,10:37:30,3393,69,,,,19460.36,0
2814110,10:37:50,10:37:50,3394,70,,,,19610.72,0
2814110,10:38:17,10:38:17,3395,71,,,,19815.18,0
2814110,10:38:50,10:38:50,3396,72,,,,20019.07,0
2814110,10:39:34,10:39:34,3397,73,,,,20325.12,0
2814110,10:39:58,10:39:58,3398,74,,,,20454.49,0
2814110,10:42:00,10:42:00,2281,75,,,,21321.6,
2814110,10:43:39,10:43:39,6561,76,,,,21548.49,0
2814110,10:48:00,10:48:00,3344,77,,1,,22299.53,
2849020,16:19:00,16:19:00,10047,1,,,1,0,
2849020,16:22:05,16:22:05,9449,2,,,,527.41,0
2849020,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849020,16:28:00,16:28:00,9868,4,,,,1413.15,
2849020,16:29:05,16:29:05,441,5,,,,1641.55,0
2849020,16:29:49,16:29:49,442,6,,,,1810.22,0
2849020,16:30:37,16:30:37,443,7,,,,1990.2,0
2849020,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849020,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849020,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849020,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849020,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849020,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849020,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849020,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849020,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849020,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849020,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849020,16:44:00,16:44:00,10027,19,,,,4641.8,
2849020,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849020,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849020,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849020,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849020,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849020,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849020,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849020,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849020,16:58:00,16:58:00,9945,28,,,,7563.68,
2849020,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849020,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849020,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849020,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849020,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849020,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849020,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849020,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849020,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849020,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849020,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849020,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849020,17:15:00,17:15:00,2515,41,,,,11093.51,
2849020,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849020,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849020,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849020,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849020,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849020,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849020,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849020,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849020,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849020,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849020,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849020,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849020,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849020,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849020,17:27:00,17:27:00,2445,56,,,,14678.79,
2849020,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849020,17:29:55,17:29:55,91,58,,,,15160.83,0
2849020,17:38:00,17:38:00,10160,59,,,,16273.94,
2849020,17:40:55,17:40:55,162,60,,,,17316.48,0
2849020,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849020,17:42:00,17:42:00,2327,62,,,,17661.12,
2849020,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849020,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849020,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849020,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849020,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849020,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849020,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849020,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849020,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849020,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849020,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849020,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849020,17:51:00,17:51:00,2281,75,,,,21321.6,
2849020,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849020,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849030,16:19:00,16:19:00,10047,1,,,1,0,
2849030,16:22:05,16:22:05,9449,2,,,,527.41,0
2849030,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849030,16:28:00,16:28:00,9868,4,,,,1413.15,
2849030,16:29:05,16:29:05,441,5,,,,1641.55,0
2849030,16:29:49,16:29:49,442,6,,,,1810.22,0
2849030,16:30:37,16:30:37,443,7,,,,1990.2,0
2849030,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849030,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849030,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849030,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849030,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849030,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849030,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849030,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849030,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849030,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849030,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849030,16:44:00,16:44:00,10027,19,,,,4641.8,
2849030,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849030,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849030,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849030,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849030,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849030,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849030,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849030,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849030,16:58:00,16:58:00,9945,28,,,,7563.68,
2849030,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849030,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849030,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849030,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849030,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849030,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849030,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849030,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849030,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849030,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849030,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849030,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849030,17:15:00,17:15:00,2515,41,,,,11093.51,
2849030,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849030,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849030,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849030,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849030,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849030,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849030,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849030,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849030,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849030,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849030,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849030,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849030,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849030,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849030,17:27:00,17:27:00,2445,56,,,,14678.79,
2849030,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849030,17:29:55,17:29:55,91,58,,,,15160.83,0
2849030,17:38:00,17:38:00,10160,59,,,,16273.94,
2849030,17:40:55,17:40:55,162,60,,,,17316.48,0
2849030,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849030,17:42:00,17:42:00,2327,62,,,,17661.12,
2849030,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849030,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849030,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849030,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849030,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849030,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849030,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849030,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849030,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849030,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849030,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849030,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849030,17:51:00,17:51:00,2281,75,,,,21321.6,
2849030,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849030,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849040,16:19:00,16:19:00,10047,1,,,1,0,
2849040,16:22:05,16:22:05,9449,2,,,,527.41,0
2849040,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849040,16:28:00,16:28:00,9868,4,,,,1413.15,
2849040,16:29:05,16:29:05,441,5,,,,1641.55,0
2849040,16:29:49,16:29:49,442,6,,,,1810.22,0
2849040,16:30:37,16:30:37,443,7,,,,1990.2,0
2849040,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849040,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849040,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849040,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849040,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849040,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849040,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849040,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849040,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849040,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849040,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849040,16:44:00,16:44:00,10027,19,,,,4641.8,
2849040,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849040,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849040,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849040,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849040,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849040,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849040,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849040,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849040,16:58:00,16:58:00,9945,28,,,,7563.68,
2849040,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849040,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849040,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849040,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849040,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849040,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849040,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849040,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849040,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849040,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849040,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849040,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849040,17:15:00,17:15:00,2515,41,,,,11093.51,
2849040,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849040,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849040,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849040,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849040,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849040,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849040,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849040,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849040,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849040,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849040,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849040,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849040,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849040,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849040,17:27:00,17:27:00,2445,56,,,,14678.79,
2849040,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849040,17:29:55,17:29:55,91,58,,,,15160.83,0
2849040,17:38:00,17:38:00,10160,59,,,,16273.94,
2849040,17:40:55,17:40:55,162,60,,,,17316.48,0
2849040,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849040,17:42:00,17:42:00,2327,62,,,,17661.12,
2849040,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849040,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849040,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849040,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849040,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849040,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849040,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849040,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849040,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849040,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849040,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849040,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849040,17:51:00,17:51:00,2281,75,,,,21321.6,
2849040,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849040,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849050,16:19:00,16:19:00,10047,1,,,1,0,
2849050,16:22:05,16:22:05,9449,2,,,,527.41,0
2849050,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849050,16:28:00,16:28:00,9868,4,,,,1413.15,
2849050,16:29:05,16:29:05,441,5,,,,1641.55,0
2849050,16:29:49,16:29:49,442,6,,,,1810.22,0
2849050,16:30:37,16:30:37,443,7,,,,1990.2,0
2849050,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849050,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849050,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849050,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849050,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849050,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849050,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849050,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849050,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849050,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849050,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849050,16:44:00,16:44:00,10027,19,,,,4641.8,
2849050,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849050,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849050,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849050,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849050,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849050,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849050,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849050,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849050,16:58:00,16:58:00,9945,28,,,,7563.68,
2849050,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849050,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849050,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849050,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849050,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849050,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849050,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849050,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849050,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849050,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849050,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849050,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849050,17:15:00,17:15:00,2515,41,,,,11093.51,
2849050,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849050,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849050,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849050,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849050,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849050,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849050,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849050,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849050,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849050,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849050,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849050,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849050,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849050,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849050,17:27:00,17:27:00,2445,56,,,,14678.79,
2849050,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849050,17:29:55,17:29:55,91,58,,,,15160.83,0
2849050,17:38:00,17:38:00,10160,59,,,,16273.94,
2849050,17:40:55,17:40:55,162,60,,,,17316.48,0
2849050,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849050,17:42:00,17:42:00,2327,62,,,,17661.12,
2849050,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849050,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849050,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849050,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849050,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849050,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849050,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849050,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849050,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849050,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849050,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849050,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849050,17:51:00,17:51:00,2281,75,,,,21321.6,
2849050,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849050,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849060,16:19:00,16:19:00,10047,1,,,1,0,
2849060,16:22:05,16:22:05,9449,2,,,,527.41,0
2849060,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849060,16:28:00,16:28:00,9868,4,,,,1413.15,
2849060,16:29:05,16:29:05,441,5,,,,1641.55,0
2849060,16:29:49,16:29:49,442,6,,,,1810.22,0
2849060,16:30:37,16:30:37,443,7,,,,1990.2,0
2849060,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849060,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849060,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849060,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849060,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849060,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849060,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849060,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849060,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849060,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849060,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849060,16:44:00,16:44:00,10027,19,,,,4641.8,
2849060,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849060,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849060,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849060,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849060,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849060,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849060,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849060,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849060,16:58:00,16:58:00,9945,28,,,,7563.68,
2849060,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849060,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849060,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849060,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849060,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849060,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849060,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849060,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849060,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849060,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849060,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849060,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849060,17:15:00,17:15:00,2515,41,,,,11093.51,
2849060,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849060,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849060,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849060,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849060,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849060,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849060,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849060,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849060,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849060,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849060,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849060,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849060,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849060,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849060,17:27:00,17:27:00,2445,56,,,,14678.79,
2849060,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849060,17:29:55,17:29:55,91,58,,,,15160.83,0
2849060,17:38:00,17:38:00,10160,59,,,,16273.94,
2849060,17:40:55,17:40:55,162,60,,,,17316.48,0
2849060,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849060,17:42:00,17:42:00,2327,62,,,,17661.12,
2849060,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849060,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849060,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849060,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849060,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849060,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849060,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849060,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849060,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849060,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849060,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849060,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849060,17:51:00,17:51:00,2281,75,,,,21321.6,
2849060,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849060,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849090,16:19:00,16:19:00,10047,1,,,1,0,
2849090,16:22:05,16:22:05,9449,2,,,,527.41,0
2849090,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849090,16:28:00,16:28:00,9868,4,,,,1413.15,
2849090,16:29:05,16:29:05,441,5,,,,1641.55,0
2849090,16:29:49,16:29:49,442,6,,,,1810.22,0
2849090,16:30:37,16:30:37,443,7,,,,1990.2,0
2849090,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849090,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849090,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849090,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849090,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849090,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849090,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849090,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849090,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849090,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849090,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849090,16:44:00,16:44:00,10027,19,,,,4641.8,
2849090,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849090,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849090,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849090,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849090,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849090,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849090,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849090,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849090,16:58:00,16:58:00,9945,28,,,,7563.68,
2849090,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849090,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849090,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849090,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849090,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849090,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849090,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849090,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849090,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849090,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849090,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849090,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849090,17:15:00,17:15:00,2515,41,,,,11093.51,
2849090,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849090,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849090,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849090,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849090,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849090,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849090,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849090,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849090,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849090,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849090,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849090,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849090,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849090,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849090,17:27:00,17:27:00,2445,56,,,,14678.79,
2849090,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849090,17:29:55,17:29:55,91,58,,,,15160.83,0
2849090,17:38:00,17:38:00,10160,59,,,,16273.94,
2849090,17:40:55,17:40:55,162,60,,,,17316.48,0
2849090,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849090,17:42:00,17:42:00,2327,62,,,,17661.12,
2849090,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849090,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849090,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849090,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849090,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849090,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849090,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849090,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849090,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849090,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849090,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849090,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849090,17:51:00,17:51:00,2281,75,,,,21321.6,
2849090,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849090,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849100,16:19:00,16:19:00,10047,1,,,1,0,
2849100,16:22:05,16:22:05,9449,2,,,,527.41,0
2849100,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849100,16:28:00,16:28:00,9868,4,,,,1413.15,
2849100,16:29:05,16:29:05,441,5,,,,1641.55,0
2849100,16:29:49,16:29:49,442,6,,,,1810.22,0
2849100,16:30:37,16:30:37,443,7,,,,1990.2,0
2849100,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849100,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849100,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849100,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849100,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849100,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849100,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849100,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849100,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849100,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849100,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849100,16:44:00,16:44:00,10027,19,,,,4641.8,
2849100,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849100,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849100,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849100,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849100,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849100,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849100,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849100,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849100,16:58:00,16:58:00,9945,28,,,,7563.68,
2849100,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849100,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849100,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849100,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849100,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849100,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849100,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849100,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849100,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849100,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849100,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849100,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849100,17:15:00,17:15:00,2515,41,,,,11093.51,
2849100,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849100,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849100,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849100,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849100,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849100,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849100,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849100,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849100,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849100,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849100,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849100,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849100,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849100,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849100,17:27:00,17:27:00,2445,56,,,,14678.79,
2849100,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849100,17:29:55,17:29:55,91,58,,,,15160.83,0
2849100,17:38:00,17:38:00,10160,59,,,,16273.94,
2849100,17:40:55,17:40:55,162,60,,,,17316.48,0
2849100,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849100,17:42:00,17:42:00,2327,62,,,,17661.12,
2849100,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849100,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849100,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849100,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849100,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849100,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849100,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849100,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849100,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849100,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849100,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849100,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849100,17:51:00,17:51:00,2281,75,,,,21321.6,
2849100,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849100,17:57:00,17:57:00,3344,77,,1,,22299.53,
2849110,16:19:00,16:19:00,10047,1,,,1,0,
2849110,16:22:05,16:22:05,9449,2,,,,527.41,0
2849110,16:26:12,16:26:12,2659,3,,,,1149.11,0
2849110,16:28:00,16:28:00,9868,4,,,,1413.15,
2849110,16:29:05,16:29:05,441,5,,,,1641.55,0
2849110,16:29:49,16:29:49,442,6,,,,1810.22,0
2849110,16:30:37,16:30:37,443,7,,,,1990.2,0
2849110,16:32:03,16:32:03,2308,8,,,,2223.97,0
2849110,16:32:58,16:32:58,2309,9,,,,2422.91,0
2849110,16:34:13,16:34:13,2310,10,,,,2652.53,0
2849110,16:34:48,16:34:48,2311,11,,,,2771.71,0
2849110,16:36:03,16:36:03,2312,12,,,,3014.06,0
2849110,16:37:18,16:37:18,2313,13,,,,3277.26,0
2849110,16:38:20,16:38:20,3815,14,,,,3453.02,0
2849110,16:39:22,16:39:22,3816,15,,,,3628.37,0
2849110,16:40:06,16:40:06,10481,16,,,,3758.78,0
2849110,16:41:05,16:41:05,2319,17,,,,3978.41,0
2849110,16:42:27,16:42:27,2321,18,,,,4273.6,0
2849110,16:44:00,16:44:00,10027,19,,,,4641.8,
2849110,16:47:12,16:47:12,10525,20,,,,5256.75,0
2849110,16:48:05,16:48:05,3819,21,,,,5437.09,0
2849110,16:49:39,16:49:39,3820,22,,,,5705.82,0
2849110,16:51:07,16:51:07,3821,23,,,,6029.77,0
2849110,16:52:13,16:52:13,3822,24,,,,6223.92,0
2849110,16:53:23,16:53:23,7730,25,,,,6520.23,0
2849110,16:54:19,16:54:19,2541,26,,,,6701.59,0
2849110,16:55:15,16:55:15,9036,27,,,,6890.3,0
2849110,16:58:00,16:58:00,9945,28,,,,7563.68,
2849110,17:00:56,17:00:56,2608,29,,,,8364.22,0
2849110,17:01:24,17:01:24,8338,30,,,,8485.89,0
2849110,17:02:19,17:02:19,3824,31,,,,8666.6,0
2849110,17:03:59,17:03:59,3825,32,,,,9028.99,0
2849110,17:05:05,17:05:05,3826,33,,,,9219.42,0
2849110,17:06:04,17:06:04,3827,34,,,,9393.16,0
2849110,17:07:16,17:07:16,3828,35,,,,9643.37,0
2849110,17:09:07,17:09:07,2125,36,,,,9951.02,0
2849110,17:10:33,17:10:33,9836,37,,,,10282.84,0
2849110,17:11:36,17:11:36,2512,38,,,,10477.63,0
2849110,17:12:48,17:12:48,2513,39,,,,10714.31,0
2849110,17:14:01,17:14:01,2514,40,,,,10916.67,0
2849110,17:15:00,17:15:00,2515,41,,,,11093.51,
2849110,17:15:40,17:15:40,2516,42,,,,11311.75,0
2849110,17:16:29,17:16:29,2517,43,,,,11601.25,0
2849110,17:17:16,17:17:16,2518,44,,,,11835.55,0
2849110,17:17:59,17:17:59,8203,45,,,,12074.75,0
2849110,17:19:12,17:19:12,2520,46,,,,12354.01,0
2849110,17:19:55,17:19:55,2521,47,,,,12564.3,0
2849110,17:20:42,17:20:42,2437,48,,,,12821.54,0
2849110,17:21:57,17:21:57,2438,49,,,,13227.57,0
2849110,17:22:04,17:22:04,2439,50,,,,13231.27,0
2849110,17:22:52,17:22:52,2440,51,,,,13419.95,0
2849110,17:23:44,17:23:44,2441,52,,,,13655.44,0
2849110,17:24:10,17:24:10,2442,53,,,,13785.4,0
2849110,17:24:40,17:24:40,2443,54,,,,13929.6,0
2849110,17:25:44,17:25:44,2444,55,,,,14206.63,0
2849110,17:27:00,17:27:00,2445,56,,,,14678.79,
2849110,17:28:42,17:28:42,2446,57,,,,14940.62,0
2849110,17:29:55,17:29:55,91,58,,,,15160.83,0
2849110,17:38:00,17:38:00,10160,59,,,,16273.94,
2849110,17:40:55,17:40:55,162,60,,,,17316.48,0
2849110,17:41:30,17:41:30,2326,61,,,,17480.78,0
2849110,17:42:00,17:42:00,2327,62,,,,17661.12,
2849110,17:43:02,17:43:02,2671,63,,,,18115.86,0
2849110,17:43:35,17:43:35,2672,64,,,,18391.02,0
2849110,17:44:04,17:44:04,2673,65,,,,18567.19,0
2849110,17:44:28,17:44:28,2674,66,,,,18700.73,0
2849110,17:45:23,17:45:23,3831,67,,,,19038.42,0
2849110,17:46:06,17:46:06,3392,68,,,,19311.28,0
2849110,17:46:30,17:46:30,3393,69,,,,19460.36,0
2849110,17:46:50,17:46:50,3394,70,,,,19610.72,0
2849110,17:47:17,17:47:17,3395,71,,,,19815.18,0
2849110,17:47:50,17:47:50,3396,72,,,,20019.07,0
2849110,17:48:34,17:48:34,3397,73,,,,20325.12,0
2849110,17:48:58,17:48:58,3398,74,,,,20454.49,0
2849110,17:51:00,17:51:00,2281,75,,,,21321.6,
2849110,17:52:39,17:52:39,6561,76,,,,21548.49,0
2849110,17:57:00,17:57:00,3344,77,,1,,22299.53,
2857140,14:51:00,14:51:00,10047,1,,,1,0,
2857140,14:53:03,14:53:03,9449,2,,,,527.41,0
2857140,14:55:48,14:55:48,2659,3,,,,1149.11,0
2857140,14:57:00,14:57:00,9868,4,,,,1413.15,
2857140,14:57:48,14:57:48,441,5,,,,1641.55,0
2857140,14:58:22,14:58:22,442,6,,,,1810.22,0
2857140,14:58:58,14:58:58,443,7,,,,1990.2,0
2857140,15:00:02,15:00:02,2308,8,,,,2223.97,0
2857140,15:00:43,15:00:43,2309,9,,,,2422.91,0
2857140,15:01:40,15:01:40,2310,10,,,,2652.53,0
2857140,15:02:06,15:02:06,2311,11,,,,2771.71,0
2857140,15:03:02,15:03:02,2312,12,,,,3014.06,0
2857140,15:03:59,15:03:59,2313,13,,,,3277.26,0
2857140,15:04:45,15:04:45,3815,14,,,,3453.02,0
2857140,15:05:31,15:05:31,3816,15,,,,3628.37,0
2857140,15:06:05,15:06:05,10481,16,,,,3758.78,0
2857140,15:06:48,15:06:48,2319,17,,,,3978.41,0
2857140,15:07:50,15:07:50,2321,18,,,,4273.6,0
2857140,15:09:00,15:09:00,10027,19,,,,4641.8,
2857140,15:11:58,15:11:58,10525,20,,,,5256.75,0
2857140,15:12:47,15:12:47,3819,21,,,,5437.09,0
2857140,15:14:15,15:14:15,3820,22,,,,5705.82,0
2857140,15:15:36,15:15:36,3821,23,,,,6029.77,0
2857140,15:16:38,15:16:38,3822,24,,,,6223.92,0
2857140,15:17:43,15:17:43,7730,25,,,,6520.23,0
2857140,15:18:35,15:18:35,2541,26,,,,6701.59,0
2857140,15:19:27,15:19:27,9036,27,,,,6890.3,0
2857140,15:22:00,15:22:00,9945,28,,,,7563.68,
2857140,15:23:12,15:23:12,2608,29,,,,8364.22,0
2857140,15:23:24,15:23:24,8338,30,,,,8485.89,0
2857140,15:23:46,15:23:46,3824,31,,,,8666.6,0
2857140,15:24:28,15:24:28,3825,32,,,,9028.99,0
2857140,15:24:55,15:24:55,3826,33,,,,9219.42,0
2857140,15:25:19,15:25:19,3827,34,,,,9393.16,0
2857140,15:25:49,15:25:49,3828,35,,,,9643.37,0
2857140,15:26:34,15:26:34,2125,36,,,,9951.02,0
2857140,15:27:10,15:27:10,9836,37,,,,10282.84,0
2857140,15:27:36,15:27:36,2512,38,,,,10477.63,0
2857140,15:28:05,15:28:05,2513,39,,,,10714.31,0
2857140,15:28:35,15:28:35,2514,40,,,,10916.67,0
2857140,15:29:00,15:29:00,2515,41,,,,11093.51,
2857140,15:29:43,15:29:43,2516,42,,,,11311.75,0
2857140,15:30:37,15:30:37,2517,43,,,,11601.25,0
2857140,15:31:28,15:31:28,2518,44,,,,11835.55,0
2857140,15:32:14,15:32:14,8203,45,,,,12074.75,0
2857140,15:33:33,15:33:33,2520,46,,,,12354.01,0
2857140,15:34:19,15:34:19,2521,47,,,,12564.3,0
2857140,15:35:10,15:35:10,2437,48,,,,12821.54,0
2857140,15:36:32,15:36:32,2438,49,,,,13227.57,0
2857140,15:36:40,15:36:40,2439,50,,,,13231.27,0
2857140,15:37:31,15:37:31,2440,51,,,,13419.95,0
2857140,15:38:27,15:38:27,2441,52,,,,13655.44,0
2857140,15:38:55,15:38:55,2442,53,,,,13785.4,0
2857140,15:39:29,15:39:29,2443,54,,,,13929.6,0
2857140,15:40:38,15:40:38,2444,55,,,,14206.63,0
2857140,15:42:00,15:42:00,2445,56,,,,14678.79,
2857140,15:42:46,15:42:46,2446,57,,,,14940.62,0
2857140,15:43:19,15:43:19,91,58,,,,15160.83,0
2857140,15:47:00,15:47:00,10160,59,,,,16273.94,
2857140,15:49:11,15:49:11,162,60,,,,17316.48,0
2857140,15:49:37,15:49:37,2326,61,,,,17480.78,0
2857140,15:50:00,15:50:00,2327,62,,,,17661.12,
2857140,15:51:09,15:51:09,2671,63,,,,18115.86,0
2857140,15:51:46,15:51:46,2672,64,,,,18391.02,0
2857140,15:52:18,15:52:18,2673,65,,,,18567.19,0
2857140,15:52:45,15:52:45,2674,66,,,,18700.73,0
2857140,15:53:46,15:53:46,3831,67,,,,19038.42,0
2857140,15:54:33,15:54:33,3392,68,,,,19311.28,0
2857140,15:55:00,15:55:00,3393,69,,,,19460.36,0
2857140,15:55:22,15:55:22,3394,70,,,,19610.72,0
2857140,15:55:53,15:55:53,3395,71,,,,19815.18,0
2857140,15:56:29,15:56:29,3396,72,,,,20019.07,0
2857140,15:57:18,15:57:18,3397,73,,,,20325.12,0
2857140,15:57:45,15:57:45,3398,74,,,,20454.49,0
2857140,16:00:00,16:00:00,2281,75,,,,21321.6,
2857140,16:00:49,16:00:49,6561,76,,,,21548.49,0
2857140,16:03:00,16:03:00,3344,77,,1,,22299.53,
2894010,11:48:00,11:48:00,10047,1,,,1,0,
2894010,11:50:03,11:50:03,9449,2,,,,527.41,0
2894010,11:52:48,11:52:48,2659,3,,,,1149.11,0
2894010,11:54:00,11:54:00,9868,4,,,,1413.15,
2894010,11:54:48,11:54:48,441,5,,,,1641.55,0
2894010,11:55:22,11:55:22,442,6,,,,1810.22,0
2894010,11:55:58,11:55:58,443,7,,,,1990.2,0
2894010,11:57:02,11:57:02,2308,8,,,,2223.97,0
2894010,11:57:43,11:57:43,2309,9,,,,2422.91,0
2894010,11:58:40,11:58:40,2310,10,,,,2652.53,0
2894010,11:59:06,11:59:06,2311,11,,,,2771.71,0
2894010,12:00:02,12:00:02,2312,12,,,,3014.06,0
2894010,12:00:59,12:00:59,2313,13,,,,3277.26,0
2894010,12:01:45,12:01:45,3815,14,,,,3453.02,0
2894010,12:02:31,12:02:31,3816,15,,,,3628.37,0
2894010,12:03:05,12:03:05,10481,16,,,,3758.78,0
2894010,12:03:48,12:03:48,2319,17,,,,3978.41,0
2894010,12:04:50,12:04:50,2321,18,,,,4273.6,0
2894010,12:06:00,12:06:00,10027,19,,,,4641.8,
2894010,12:08:58,12:08:58,10525,20,,,,5256.75,0
2894010,12:09:47,12:09:47,3819,21,,,,5437.09,0
2894010,12:11:15,12:11:15,3820,22,,,,5705.82,0
2894010,12:12:36,12:12:36,3821,23,,,,6029.77,0
2894010,12:13:38,12:13:38,3822,24,,,,6223.92,0
2894010,12:14:43,12:14:43,7730,25,,,,6520.23,0
2894010,12:15:35,12:15:35,2541,26,,,,6701.59,0
2894010,12:16:27,12:16:27,9036,27,,,,6890.3,0
2894010,12:19:00,12:19:00,9945,28,,,,7563.68,
2894010,12:20:12,12:20:12,2608,29,,,,8364.22,0
2894010,12:20:24,12:20:24,8338,30,,,,8485.89,0
2894010,12:20:46,12:20:46,3824,31,,,,8666.6,0
2894010,12:21:28,12:21:28,3825,32,,,,9028.99,0
2894010,12:21:55,12:21:55,3826,33,,,,9219.42,0
2894010,12:22:19,12:22:19,3827,34,,,,9393.16,0
2894010,12:22:49,12:22:49,3828,35,,,,9643.37,0
2894010,12:23:34,12:23:34,2125,36,,,,9951.02,0
2894010,12:24:10,12:24:10,9836,37,,,,10282.84,0
2894010,12:24:36,12:24:36,2512,38,,,,10477.63,0
2894010,12:25:05,12:25:05,2513,39,,,,10714.31,0
2894010,12:25:35,12:25:35,2514,40,,,,10916.67,0
2894010,12:26:00,12:26:00,2515,41,,,,11093.51,
2894010,12:26:43,12:26:43,2516,42,,,,11311.75,0
2894010,12:27:37,12:27:37,2517,43,,,,11601.25,0
2894010,12:28:28,12:28:28,2518,44,,,,11835.55,0
2894010,12:29:14,12:29:14,8203,45,,,,12074.75,0
2894010,12:30:33,12:30:33,2520,46,,,,12354.01,0
2894010,12:31:19,12:31:19,2521,47,,,,12564.3,0
2894010,12:32:10,12:32:10,2437,48,,,,12821.54,0
2894010,12:33:32,12:33:32,2438,49,,,,13227.57,0
2894010,12:33:40,12:33:40,2439,50,,,,13231.27,0
2894010,12:34:31,12:34:31,2440,51,,,,13419.95,0
2894010,12:35:27,12:35:27,2441,52,,,,13655.44,0
2894010,12:35:55,12:35:55,2442,53,,,,13785.4,0
2894010,12:36:29,12:36:29,2443,54,,,,13929.6,0
2894010,12:37:38,12:37:38,2444,55,,,,14206.63,0
2894010,12:39:00,12:39:00,2445,56,,,,14678.79,
2894010,12:39:46,12:39:46,2446,57,,,,14940.62,0
2894010,12:40:19,12:40:19,91,58,,,,15160.83,0
2894010,12:44:00,12:44:00,10160,59,,,,16273.94,
2894010,12:46:11,12:46:11,162,60,,,,17316.48,0
2894010,12:46:37,12:46:37,2326,61,,,,17480.78,0
2894010,12:47:00,12:47:00,2327,62,,,,17661.12,
2894010,12:48:02,12:48:02,2671,63,,,,18115.86,0
2894010,12:48:35,12:48:35,2672,64,,,,18391.02,0
2894010,12:49:04,12:49:04,2673,65,,,,18567.19,0
2894010,12:49:28,12:49:28,2674,66,,,,18700.73,0
2894010,12:50:23,12:50:23,3831,67,,,,19038.42,0
2894010,12:51:06,12:51:06,3392,68,,,,19311.28,0
2894010,12:51:30,12:51:30,3393,69,,,,19460.36,0
2894010,12:51:50,12:51:50,3394,70,,,,19610.72,0
2894010,12:52:17,12:52:17,3395,71,,,,19815.18,0
2894010,12:52:50,12:52:50,3396,72,,,,20019.07,0
2894010,12:53:34,12:53:34,3397,73,,,,20325.12,0
2894010,12:53:58,12:53:58,3398,74,,,,20454.49,0
2894010,12:56:00,12:56:00,2281,75,,,,21321.6,
2894010,12:56:49,12:56:49,6561,76,,,,21548.49,0
2894010,12:59:00,12:59:00,3344,77,,1,,22299.53,
2894080,11:48:00,11:48:00,10047,1,,,1,0,
2894080,11:50:03,11:50:03,9449,2,,,,527.41,0
2894080,11:52:48,11:52:48,2659,3,,,,1149.11,0
2894080,11:54:00,11:54:00,9868,4,,,,1413.15,
2894080,11:54:48,11:54:48,441,5,,,,1641.55,0
2894080,11:55:22,11:55:22,442,6,,,,1810.22,0
2894080,11:55:58,11:55:58,443,7,,,,1990.2,0
2894080,11:57:02,11:57:02,2308,8,,,,2223.97,0
2894080,11:57:43,11:57:43,2309,9,,,,2422.91,0
2894080,11:58:40,11:58:40,2310,10,,,,2652.53,0
2894080,11:59:06,11:59:06,2311,11,,,,2771.71,0
2894080,12:00:02,12:00:02,2312,12,,,,3014.06,0
2894080,12:00:59,12:00:59,2313,13,,,,3277.26,0
2894080,12:01:45,12:01:45,3815,14,,,,3453.02,0
2894080,12:02:31,12:02:31,3816,15,,,,3628.37,0
2894080,12:03:05,12:03:05,10481,16,,,,3758.78,0
2894080,12:03:48,12:03:48,2319,17,,,,3978.41,0
2894080,12:04:50,12:04:50,2321,18,,,,4273.6,0
2894080,12:06:00,12:06:00,10027,19,,,,4641.8,
2894080,12:08:58,12:08:58,10525,20,,,,5256.75,0
2894080,12:09:47,12:09:47,3819,21,,,,5437.09,0
2894080,12:11:15,12:11:15,3820,22,,,,5705.82,0
2894080,12:12:36,12:12:36,3821,23,,,,6029.77,0
2894080,12:13:38,12:13:38,3822,24,,,,6223.92,0
2894080,12:14:43,12:14:43,7730,25,,,,6520.23,0
2894080,12:15:35,12:15:35,2541,26,,,,6701.59,0
2894080,12:16:27,12:16:27,9036,27,,,,6890.3,0
2894080,12:19:00,12:19:00,9945,28,,,,7563.68,
2894080,12:20:12,12:20:12,2608,29,,,,8364.22,0
2894080,12:20:24,12:20:24,8338,30,,,,8485.89,0
2894080,12:20:46,12:20:46,3824,31,,,,8666.6,0
2894080,12:21:28,12:21:28,3825,32,,,,9028.99,0
2894080,12:21:55,12:21:55,3826,33,,,,9219.42,0
2894080,12:22:19,12:22:19,3827,34,,,,9393.16,0
2894080,12:22:49,12:22:49,3828,35,,,,9643.37,0
2894080,12:23:34,12:23:34,2125,36,,,,9951.02,0
2894080,12:24:10,12:24:10,9836,37,,,,10282.84,0
2894080,12:24:36,12:24:36,2512,38,,,,10477.63,0
2894080,12:25:05,12:25:05,2513,39,,,,10714.31,0
2894080,12:25:35,12:25:35,2514,40,,,,10916.67,0
2894080,12:26:00,12:26:00,2515,41,,,,11093.51,
2894080,12:26:43,12:26:43,2516,42,,,,11311.75,0
2894080,12:27:37,12:27:37,2517,43,,,,11601.25,0
2894080,12:28:28,12:28:28,2518,44,,,,11835.55,0
2894080,12:29:14,12:29:14,8203,45,,,,12074.75,0
2894080,12:30:33,12:30:33,2520,46,,,,12354.01,0
2894080,12:31:19,12:31:19,2521,47,,,,12564.3,0
2894080,12:32:10,12:32:10,2437,48,,,,12821.54,0
2894080,12:33:32,12:33:32,2438,49,,,,13227.57,0
2894080,12:33:40,12:33:40,2439,50,,,,13231.27,0
2894080,12:34:31,12:34:31,2440,51,,,,13419.95,0
2894080,12:35:27,12:35:27,2441,52,,,,13655.44,0
2894080,12:35:55,12:35:55,2442,53,,,,13785.4,0
2894080,12:36:29,12:36:29,2443,54,,,,13929.6,0
2894080,12:37:38,12:37:38,2444,55,,,,14206.63,0
2894080,12:39:00,12:39:00,2445,56,,,,14678.79,
2894080,12:39:46,12:39:46,2446,57,,,,14940.62,0
2894080,12:40:19,12:40:19,91,58,,,,15160.83,0
2894080,12:44:00,12:44:00,10160,59,,,,16273.94,
2894080,12:46:11,12:46:11,162,60,,,,17316.48,0
2894080,12:46:37,12:46:37,2326,61,,,,17480.78,0
2894080,12:47:00,12:47:00,2327,62,,,,17661.12,
2894080,12:48:02,12:48:02,2671,63,,,,18115.86,0
2894080,12:48:35,12:48:35,2672,64,,,,18391.02,0
2894080,12:49:04,12:49:04,2673,65,,,,18567.19,0
2894080,12:49:28,12:49:28,2674,66,,,,18700.73,0
2894080,12:50:23,12:50:23,3831,67,,,,19038.42,0
2894080,12:51:06,12:51:06,3392,68,,,,19311.28,0
2894080,12:51:30,12:51:30,3393,69,,,,19460.36,0
2894080,12:51:50,12:51:50,3394,70,,,,19610.72,0
2894080,12:52:17,12:52:17,3395,71,,,,19815.18,0
2894080,12:52:50,12:52:50,3396,72,,,,20019.07,0
2894080,12:53:34,12:53:34,3397,73,,,,20325.12,0
2894080,12:53:58,12:53:58,3398,74,,,,20454.49,0
2894080,12:56:00,12:56:00,2281,75,,,,21321.6,
2894080,12:56:49,12:56:49,6561,76,,,,21548.49,0
2894080,12:59:00,12:59:00,3344,77,,1,,22299.53,
2894130,11:48:00,11:48:00,10047,1,,,1,0,
2894130,11:50:03,11:50:03,9449,2,,,,527.41,0
2894130,11:52:48,11:52:48,2659,3,,,,1149.11,0
2894130,11:54:00,11:54:00,9868,4,,,,1413.15,
2894130,11:54:48,11:54:48,441,5,,,,1641.55,0
2894130,11:55:22,11:55:22,442,6,,,,1810.22,0
2894130,11:55:58,11:55:58,443,7,,,,1990.2,0
2894130,11:57:02,11:57:02,2308,8,,,,2223.97,0
2894130,11:57:43,11:57:43,2309,9,,,,2422.91,0
2894130,11:58:40,11:58:40,2310,10,,,,2652.53,0
2894130,11:59:06,11:59:06,2311,11,,,,2771.71,0
2894130,12:00:02,12:00:02,2312,12,,,,3014.06,0
2894130,12:00:59,12:00:59,2313,13,,,,3277.26,0
2894130,12:01:45,12:01:45,3815,14,,,,3453.02,0
2894130,12:02:31,12:02:31,3816,15,,,,3628.37,0
2894130,12:03:05,12:03:05,10481,16,,,,3758.78,0
2894130,12:03:48,12:03:48,2319,17,,,,3978.41,0
2894130,12:04:50,12:04:50,2321,18,,,,4273.6,0
2894130,12:06:00,12:06:00,10027,19,,,,4641.8,
2894130,12:08:58,12:08:58,10525,20,,,,5256.75,0
2894130,12:09:47,12:09:47,3819,21,,,,5437.09,0
2894130,12:11:15,12:11:15,3820,22,,,,5705.82,0
2894130,12:12:36,12:12:36,3821,23,,,,6029.77,0
2894130,12:13:38,12:13:38,3822,24,,,,6223.92,0
2894130,12:14:43,12:14:43,7730,25,,,,6520.23,0
2894130,12:15:35,12:15:35,2541,26,,,,6701.59,0
2894130,12:16:27,12:16:27,9036,27,,,,6890.3,0
2894130,12:19:00,12:19:00,9945,28,,,,7563.68,
2894130,12:20:12,12:20:12,2608,29,,,,8364.22,0
2894130,12:20:24,12:20:24,8338,30,,,,8485.89,0
2894130,12:20:46,12:20:46,3824,31,,,,8666.6,0
2894130,12:21:28,12:21:28,3825,32,,,,9028.99,0
2894130,12:21:55,12:21:55,3826,33,,,,9219.42,0
2894130,12:22:19,12:22:19,3827,34,,,,9393.16,0
2894130,12:22:49,12:22:49,3828,35,,,,9643.37,0
2894130,12:23:34,12:23:34,2125,36,,,,9951.02,0
2894130,12:24:10,12:24:10,9836,37,,,,10282.84,0
2894130,12:24:36,12:24:36,2512,38,,,,10477.63,0
2894130,12:25:05,12:25:05,2513,39,,,,10714.31,0
2894130,12:25:35,12:25:35,2514,40,,,,10916.67,0
2894130,12:26:00,12:26:00,2515,41,,,,11093.51,
2894130,12:26:43,12:26:43,2516,42,,,,11311.75,0
2894130,12:27:37,12:27:37,2517,43,,,,11601.25,0
2894130,12:28:28,12:28:28,2518,44,,,,11835.55,0
2894130,12:29:14,12:29:14,8203,45,,,,12074.75,0
2894130,12:30:33,12:30:33,2520,46,,,,12354.01,0
2894130,12:31:19,12:31:19,2521,47,,,,12564.3,0
2894130,12:32:10,12:32:10,2437,48,,,,12821.54,0
2894130,12:33:32,12:33:32,2438,49,,,,13227.57,0
2894130,12:33:40,12:33:40,2439,50,,,,13231.27,0
2894130,12:34:31,12:34:31,2440,51,,,,13419.95,0
2894130,12:35:27,12:35:27,2441,52,,,,13655.44,0
2894130,12:35:55,12:35:55,2442,53,,,,13785.4,0
2894130,12:36:29,12:36:29,2443,54,,,,13929.6,0
2894130,12:37:38,12:37:38,2444,55,,,,14206.63,0
2894130,12:39:00,12:39:00,2445,56,,,,14678.79,
2894130,12:39:46,12:39:46,2446,57,,,,14940.62,0
2894130,12:40:19,12:40:19,91,58,,,,15160.83,0
2894130,12:44:00,12:44:00,10160,59,,,,16273.94,
2894130,12:46:11,12:46:11,162,60,,,,17316.48,0
2894130,12:46:37,12:46:37,2326,61,,,,17480.78,0
2894130,12:47:00,12:47:00,2327,62,,,,17661.12,
2894130,12:48:02,12:48:02,2671,63,,,,18115.86,0
2894130,12:48:35,12:48:35,2672,64,,,,18391.02,0
2894130,12:49:04,12:49:04,2673,65,,,,18567.19,0
2894130,12:49:28,12:49:28,2674,66,,,,18700.73,0
2894130,12:50:23,12:50:23,3831,67,,,,19038.42,0
2894130,12:51:06,12:51:06,3392,68,,,,19311.28,0
2894130,12:51:30,12:51:30,3393,69,,,,19460.36,0
2894130,12:51:50,12:51:50,3394,70,,,,19610.72,0
2894130,12:52:17,12:52:17,3395,71,,,,19815.18,0
2894130,12:52:50,12:52:50,3396,72,,,,20019.07,0
2894130,12:53:34,12:53:34,3397,73,,,,20325.12,0
2894130,12:53:58,12:53:58,3398,74,,,,20454.49,0
2894130,12:56:00,12:56:00,2281,75,,,,21321.6,
2894130,12:56:49,12:56:49,6561,76,,,,21548.49,0
2894130,12:59:00,12:59:00,3344,77,,1,,22299.53,
29010,11:18:00,11:18:00,10047,1,,,1,0,
29010,11:20:03,11:20:03,9449,2,,,,527.41,0
29010,11:22:48,11:22:48,2659,3,,,,1149.11,0
29010,11:24:00,11:24:00,9868,4,,,,1413.15,
29010,11:24:48,11:24:48,441,5,,,,1641.55,0
29010,11:25:22,11:25:22,442,6,,,,1810.22,0
29010,11:25:58,11:25:58,443,7,,,,1990.2,0
29010,11:27:02,11:27:02,2308,8,,,,2223.97,0
29010,11:27:43,11:27:43,2309,9,,,,2422.91,0
29010,11:28:40,11:28:40,2310,10,,,,2652.53,0
29010,11:29:06,11:29:06,2311,11,,,,2771.71,0
29010,11:30:02,11:30:02,2312,12,,,,3014.06,0
29010,11:30:59,11:30:59,2313,13,,,,3277.26,0
29010,11:31:45,11:31:45,3815,14,,,,3453.02,0
29010,11:32:31,11:32:31,3816,15,,,,3628.37,0
29010,11:33:05,11:33:05,10481,16,,,,3758.78,0
29010,11:33:48,11:33:48,2319,17,,,,3978.41,0
29010,11:34:50,11:34:50,2321,18,,,,4273.6,0
29010,11:36:00,11:36:00,10027,19,,,,4641.8,
29010,11:38:58,11:38:58,10525,20,,,,5256.75,0
29010,11:39:47,11:39:47,3819,21,,,,5437.09,0
29010,11:41:15,11:41:15,3820,22,,,,5705.82,0
29010,11:42:36,11:42:36,3821,23,,,,6029.77,0
29010,11:43:38,11:43:38,3822,24,,,,6223.92,0
29010,11:44:43,11:44:43,7730,25,,,,6520.23,0
29010,11:45:35,11:45:35,2541,26,,,,6701.59,0
29010,11:46:27,11:46:27,9036,27,,,,6890.3,0
29010,11:49:00,11:49:00,9945,28,,,,7563.68,
29010,11:50:12,11:50:12,2608,29,,,,8364.22,0
29010,11:50:24,11:50:24,8338,30,,,,8485.89,0
29010,11:50:46,11:50:46,3824,31,,,,8666.6,0
29010,11:51:28,11:51:28,3825,32,,,,9028.99,0
29010,11:51:55,11:51:55,3826,33,,,,9219.42,0
29010,11:52:19,11:52:19,3827,34,,,,9393.16,0
29010,11:52:49,11:52:49,3828,35,,,,9643.37,0
29010,11:53:34,11:53:34,2125,36,,,,9951.02,0
29010,11:54:10,11:54:10,9836,37,,,,10282.84,0
29010,11:54:36,11:54:36,2512,38,,,,10477.63,0
29010,11:55:05,11:55:05,2513,39,,,,10714.31,0
29010,11:55:35,11:55:35,2514,40,,,,10916.67,0
29010,11:56:00,11:56:00,2515,41,,,,11093.51,
29010,11:56:43,11:56:43,2516,42,,,,11311.75,0
29010,11:57:37,11:57:37,2517,43,,,,11601.25,0
29010,11:58:28,11:58:28,2518,44,,,,11835.55,0
29010,11:59:14,11:59:14,8203,45,,,,12074.75,0
29010,12:00:33,12:00:33,2520,46,,,,12354.01,0
29010,12:01:19,12:01:19,2521,47,,,,12564.3,0
29010,12:02:10,12:02:10,2437,48,,,,12821.54,0
29010,12:03:32,12:03:32,2438,49,,,,13227.57,0
29010,12:03:40,12:03:40,2439,50,,,,13231.27,0
29010,12:04:31,12:04:31,2440,51,,,,13419.95,0
29010,12:05:27,12:05:27,2441,52,,,,13655.44,0
29010,12:05:55,12:05:55,2442,53,,,,13785.4,0
29010,12:06:29,12:06:29,2443,54,,,,13929.6,0
29010,12:07:38,12:07:38,2444,55,,,,14206.63,0
29010,12:09:00,12:09:00,2445,56,,,,14678.79,
29010,12:09:46,12:09:46,2446,57,,,,14940.62,0
29010,12:10:19,12:10:19,91,58,,,,15160.83,0
29010,12:14:00,12:14:00,10160,59,,,,16273.94,
29010,12:16:11,12:16:11,162,60,,,,17316.48,0
29010,12:16:37,12:16:37,2326,61,,,,17480.78,0
29010,12:17:00,12:17:00,2327,62,,,,17661.12,
29010,12:18:02,12:18:02,2671,63,,,,18115.86,0
29010,12:18:35,12:18:35,2672,64,,,,18391.02,0
29010,12:19:04,12:19:04,2673,65,,,,18567.19,0
29010,12:19:28,12:19:28,2674,66,,,,18700.73,0
29010,12:20:23,12:20:23,3831,67,,,,19038.42,0
29010,12:21:06,12:21:06,3392,68,,,,19311.28,0
29010,12:21:30,12:21:30,3393,69,,,,19460.36,0
29010,12:21:50,12:21:50,3394,70,,,,19610.72,0
29010,12:22:17,12:22:17,3395,71,,,,19815.18,0
29010,12:22:50,12:22:50,3396,72,,,,20019.07,0
29010,12:23:34,12:23:34,3397,73,,,,20325.12,0
29010,12:23:58,12:23:58,3398,74,,,,20454.49,0
29010,12:26:00,12:26:00,2281,75,,,,21321.6,
29010,12:26:49,12:26:49,6561,76,,,,21548.49,0
29010,12:29:00,12:29:00,3344,77,,1,,22299.53,
29080,11:18:00,11:18:00,10047,1,,,1,0,
29080,11:20:03,11:20:03,9449,2,,,,527.41,0
29080,11:22:48,11:22:48,2659,3,,,,1149.11,0
29080,11:24:00,11:24:00,9868,4,,,,1413.15,
29080,11:24:48,11:24:48,441,5,,,,1641.55,0
29080,11:25:22,11:25:22,442,6,,,,1810.22,0
29080,11:25:58,11:25:58,443,7,,,,1990.2,0
29080,11:27:02,11:27:02,2308,8,,,,2223.97,0
29080,11:27:43,11:27:43,2309,9,,,,2422.91,0
29080,11:28:40,11:28:40,2310,10,,,,2652.53,0
29080,11:29:06,11:29:06,2311,11,,,,2771.71,0
29080,11:30:02,11:30:02,2312,12,,,,3014.06,0
29080,11:30:59,11:30:59,2313,13,,,,3277.26,0
29080,11:31:45,11:31:45,3815,14,,,,3453.02,0
29080,11:32:31,11:32:31,3816,15,,,,3628.37,0
29080,11:33:05,11:33:05,10481,16,,,,3758.78,0
29080,11:33:48,11:33:48,2319,17,,,,3978.41,0
29080,11:34:50,11:34:50,2321,18,,,,4273.6,0
29080,11:36:00,11:36:00,10027,19,,,,4641.8,
29080,11:38:58,11:38:58,10525,20,,,,5256.75,0
29080,11:39:47,11:39:47,3819,21,,,,5437.09,0
29080,11:41:15,11:41:15,3820,22,,,,5705.82,0
29080,11:42:36,11:42:36,3821,23,,,,6029.77,0
29080,11:43:38,11:43:38,3822,24,,,,6223.92,0
29080,11:44:43,11:44:43,7730,25,,,,6520.23,0
29080,11:45:35,11:45:35,2541,26,,,,6701.59,0
29080,11:46:27,11:46:27,9036,27,,,,6890.3,0
29080,11:49:00,11:49:00,9945,28,,,,7563.68,
29080,11:50:12,11:50:12,2608,29,,,,8364.22,0
29080,11:50:24,11:50:24,8338,30,,,,8485.89,0
29080,11:50:46,11:50:46,3824,31,,,,8666.6,0
29080,11:51:28,11:51:28,3825,32,,,,9028.99,0
29080,11:51:55,11:51:55,3826,33,,,,9219.42,0
29080,11:52:19,11:52:19,3827,34,,,,9393.16,0
29080,11:52:49,11:52:49,3828,35,,,,9643.37,0
29080,11:53:34,11:53:34,2125,36,,,,9951.02,0
29080,11:54:10,11:54:10,9836,37,,,,10282.84,0
29080,11:54:36,11:54:36,2512,38,,,,10477.63,0
29080,11:55:05,11:55:05,2513,39,,,,10714.31,0
29080,11:55:35,11:55:35,2514,40,,,,10916.67,0
29080,11:56:00,11:56:00,2515,41,,,,11093.51,
29080,11:56:43,11:56:43,2516,42,,,,11311.75,0
29080,11:57:37,11:57:37,2517,43,,,,11601.25,0
29080,11:58:28,11:58:28,2518,44,,,,11835.55,0
29080,11:59:14,11:59:14,8203,45,,,,12074.75,0
29080,12:00:33,12:00:33,2520,46,,,,12354.01,0
29080,12:01:19,12:01:19,2521,47,,,,12564.3,0
29080,12:02:10,12:02:10,2437,48,,,,12821.54,0
29080,12:03:32,12:03:32,2438,49,,,,13227.57,0
29080,12:03:40,12:03:40,2439,50,,,,13231.27,0
29080,12:04:31,12:04:31,2440,51,,,,13419.95,0
29080,12:05:27,12:05:27,2441,52,,,,13655.44,0
29080,12:05:55,12:05:55,2442,53,,,,13785.4,0
29080,12:06:29,12:06:29,2443,54,,,,13929.6,0
29080,12:07:38,12:07:38,2444,55,,,,14206.63,0
29080,12:09:00,12:09:00,2445,56,,,,14678.79,
29080,12:09:46,12:09:46,2446,57,,,,14940.62,0
29080,12:10:19,12:10:19,91,58,,,,15160.83,0
29080,12:14:00,12:14:00,10160,59,,,,16273.94,
29080,12:16:11,12:16:11,162,60,,,,17316.48,0
29080,12:16:37,12:16:37,2326,61,,,,17480.78,0
29080,12:17:00,12:17:00,2327,62,,,,17661.12,
29080,12:18:02,12:18:02,2671,63,,,,18115.86,0
29080,12:18:35,12:18:35,2672,64,,,,18391.02,0
29080,12:19:04,12:19:04,2673,65,,,,18567.19,0
29080,12:19:28,12:19:28,2674,66,,,,18700.73,0
29080,12:20:23,12:20:23,3831,67,,,,19038.42,0
29080,12:21:06,12:21:06,3392,68,,,,19311.28,0
29080,12:21:30,12:21:30,3393,69,,,,19460.36,0
29080,12:21:50,12:21:50,3394,70,,,,19610.72,0
29080,12:22:17,12:22:17,3395,71,,,,19815.18,0
29080,12:22:50,12:22:50,3396,72,,,,20019.07,0
29080,12:23:34,12:23:34,3397,73,,,,20325.12,0
29080,12:23:58,12:23:58,3398,74,,,,20454.49,0
29080,12:26:00,12:26:00,2281,75,,,,21321.6,
29080,12:26:49,12:26:49,6561,76,,,,21548.49,0
29080,12:29:00,12:29:00,3344,77,,1,,22299.53,
29130,11:18:00,11:18:00,10047,1,,,1,0,
29130,11:20:03,11:20:03,9449,2,,,,527.41,0
29130,11:22:48,11:22:48,2659,3,,,,1149.11,0
29130,11:24:00,11:24:00,9868,4,,,,1413.15,
29130,11:24:48,11:24:48,441,5,,,,1641.55,0
29130,11:25:22,11:25:22,442,6,,,,1810.22,0
29130,11:25:58,11:25:58,443,7,,,,1990.2,0
29130,11:27:02,11:27:02,2308,8,,,,2223.97,0
29130,11:27:43,11:27:43,2309,9,,,,2422.91,0
29130,11:28:40,11:28:40,2310,10,,,,2652.53,0
29130,11:29:06,11:29:06,2311,11,,,,2771.71,0
29130,11:30:02,11:30:02,2312,12,,,,3014.06,0
29130,11:30:59,11:30:59,2313,13,,,,3277.26,0
29130,11:31:45,11:31:45,3815,14,,,,3453.02,0
29130,11:32:31,11:32:31,3816,15,,,,3628.37,0
29130,11:33:05,11:33:05,10481,16,,,,3758.78,0
29130,11:33:48,11:33:48,2319,17,,,,3978.41,0
29130,11:34:50,11:34:50,2321,18,,,,4273.6,0
29130,11:36:00,11:36:00,10027,19,,,,4641.8,
29130,11:38:58,11:38:58,10525,20,,,,5256.75,0
29130,11:39:47,11:39:47,3819,21,,,,5437.09,0
29130,11:41:15,11:41:15,3820,22,,,,5705.82,0
29130,11:42:36,11:42:36,3821,23,,,,6029.77,0
29130,11:43:38,11:43:38,3822,24,,,,6223.92,0
29130,11:44:43,11:44:43,7730,25,,,,6520.23,0
29130,11:45:35,11:45:35,2541,26,,,,6701.59,0
29130,11:46:27,11:46:27,9036,27,,,,6890.3,0
29130,11:49:00,11:49:00,9945,28,,,,7563.68,
29130,11:50:12,11:50:12,2608,29,,,,8364.22,0
29130,11:50:24,11:50:24,8338,30,,,,8485.89,0
29130,11:50:46,11:50:46,3824,31,,,,8666.6,0
29130,11:51:28,11:51:28,3825,32,,,,9028.99,0
29130,11:51:55,11:51:55,3826,33,,,,9219.42,0
29130,11:52:19,11:52:19,3827,34,,,,9393.16,0
29130,11:52:49,11:52:49,3828,35,,,,9643.37,0
29130,11:53:34,11:53:34,2125,36,,,,9951.02,0
29130,11:54:10,11:54:10,9836,37,,,,10282.84,0
29130,11:54:36,11:54:36,2512,38,,,,10477.63,0
29130,11:55:05,11:55:05,2513,39,,,,10714.31,0
29130,11:55:35,11:55:35,2514,40,,,,10916.67,0
29130,11:56:00,11:56:00,2515,41,,,,11093.51,
29130,11:56:43,11:56:43,2516,42,,,,11311.75,0
29130,11:57:37,11:57:37,2517,43,,,,11601.25,0
29130,11:58:28,11:58:28,2518,44,,,,11835.55,0
29130,11:59:14,11:59:14,8203,45,,,,12074.75,0
29130,12:00:33,12:00:33,2520,46,,,,12354.01,0
29130,12:01:19,12:01:19,2521,47,,,,12564.3,0
29130,12:02:10,12:02:10,2437,48,,,,12821.54,0
29130,12:03:32,12:03:32,2438,49,,,,13227.57,0
29130,12:03:40,12:03:40,2439,50,,,,13231.27,0
29130,12:04:31,12:04:31,2440,51,,,,13419.95,0
29130,12:05:27,12:05:27,2441,52,,,,13655.44,0
29130,12:05:55,12:05:55,2442,53,,,,13785.4,0
29130,12:06:29,12:06:29,2443,54,,,,13929.6,0
29130,12:07:38,12:07:38,2444,55,,,,14206.63,0
29130,12:09:00,12:09:00,2445,56,,,,14678.79,
29130,12:09:46,12:09:46,2446,57,,,,14940.62,0
29130,12:10:19,12:10:19,91,58,,,,15160.83,0
29130,12:14:00,12:14:00,10160,59,,,,16273.94,
29130,12:16:11,12:16:11,162,60,,,,17316.48,0
29130,12:16:37,12:16:37,2326,61,,,,17480.78,0
29130,12:17:00,12:17:00,2327,62,,,,17661.12,
29130,12:18:02,12:18:02,2671,63,,,,18115.86,0
29130,12:18:35,12:18:35,2672,64,,,,18391.02,0
29130,12:19:04,12:19:04,2673,65,,,,18567.19,0
29130,12:19:28,12:19:28,2674,66,,,,18700.73,0
29130,12:20:23,12:20:23,3831,67,,,,19038.42,0
29130,12:21:06,12:21:06,3392,68,,,,19311.28,0
29130,12:21:30,12:21:30,3393,69,,,,19460.36,0
29130,12:21:50,12:21:50,3394,70,,,,19610.72,0
29130,12:22:17,12:22:17,3395,71,,,,19815.18,0
29130,12:22:50,12:22:50,3396,72,,,,20019.07,0
29130,12:23:34,12:23:34,3397,73,,,,20325.12,0
29130,12:23:58,12:23:58,3398,74,,,,20454.49,0
29130,12:26:00,12:26:00,2281,75,,,,21321.6,
29130,12:26:49,12:26:49,6561,76,,,,21548.49,0
29130,12:29:00,12:29:00,3344,77,,1,,22299.53,
3155020,16:49:00,16:49:00,10047,1,,,1,0,
3155020,16:52:05,16:52:05,9449,2,,,,527.41,0
3155020,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155020,16:58:00,16:58:00,9868,4,,,,1413.15,
3155020,16:59:05,16:59:05,441,5,,,,1641.55,0
3155020,16:59:49,16:59:49,442,6,,,,1810.22,0
3155020,17:00:37,17:00:37,443,7,,,,1990.2,0
3155020,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155020,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155020,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155020,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155020,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155020,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155020,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155020,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155020,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155020,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155020,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155020,17:14:00,17:14:00,10027,19,,,,4641.8,
3155020,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155020,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155020,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155020,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155020,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155020,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155020,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155020,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155020,17:26:00,17:26:00,9945,28,,,,7563.68,
3155020,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155020,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155020,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155020,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155020,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155020,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155020,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155020,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155020,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155020,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155020,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155020,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155020,17:41:00,17:41:00,2515,41,,,,11093.51,
3155020,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155020,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155020,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155020,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155020,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155020,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155020,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155020,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155020,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155020,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155020,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155020,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155020,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155020,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155020,17:52:00,17:52:00,2445,56,,,,14678.79,
3155020,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155020,17:54:39,17:54:39,91,58,,,,15160.83,0
3155020,18:02:00,18:02:00,10160,59,,,,16273.94,
3155020,18:04:55,18:04:55,162,60,,,,17316.48,0
3155020,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155020,18:06:00,18:06:00,2327,62,,,,17661.12,
3155020,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155020,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155020,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155020,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155020,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155020,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155020,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155020,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155020,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155020,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155020,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155020,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155020,18:15:00,18:15:00,2281,75,,,,21321.6,
3155020,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155020,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155030,16:49:00,16:49:00,10047,1,,,1,0,
3155030,16:52:05,16:52:05,9449,2,,,,527.41,0
3155030,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155030,16:58:00,16:58:00,9868,4,,,,1413.15,
3155030,16:59:05,16:59:05,441,5,,,,1641.55,0
3155030,16:59:49,16:59:49,442,6,,,,1810.22,0
3155030,17:00:37,17:00:37,443,7,,,,1990.2,0
3155030,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155030,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155030,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155030,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155030,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155030,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155030,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155030,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155030,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155030,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155030,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155030,17:14:00,17:14:00,10027,19,,,,4641.8,
3155030,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155030,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155030,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155030,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155030,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155030,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155030,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155030,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155030,17:26:00,17:26:00,9945,28,,,,7563.68,
3155030,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155030,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155030,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155030,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155030,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155030,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155030,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155030,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155030,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155030,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155030,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155030,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155030,17:41:00,17:41:00,2515,41,,,,11093.51,
3155030,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155030,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155030,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155030,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155030,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155030,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155030,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155030,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155030,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155030,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155030,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155030,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155030,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155030,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155030,17:52:00,17:52:00,2445,56,,,,14678.79,
3155030,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155030,17:54:39,17:54:39,91,58,,,,15160.83,0
3155030,18:02:00,18:02:00,10160,59,,,,16273.94,
3155030,18:04:55,18:04:55,162,60,,,,17316.48,0
3155030,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155030,18:06:00,18:06:00,2327,62,,,,17661.12,
3155030,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155030,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155030,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155030,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155030,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155030,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155030,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155030,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155030,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155030,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155030,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155030,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155030,18:15:00,18:15:00,2281,75,,,,21321.6,
3155030,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155030,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155040,16:49:00,16:49:00,10047,1,,,1,0,
3155040,16:52:05,16:52:05,9449,2,,,,527.41,0
3155040,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155040,16:58:00,16:58:00,9868,4,,,,1413.15,
3155040,16:59:05,16:59:05,441,5,,,,1641.55,0
3155040,16:59:49,16:59:49,442,6,,,,1810.22,0
3155040,17:00:37,17:00:37,443,7,,,,1990.2,0
3155040,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155040,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155040,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155040,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155040,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155040,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155040,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155040,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155040,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155040,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155040,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155040,17:14:00,17:14:00,10027,19,,,,4641.8,
3155040,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155040,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155040,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155040,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155040,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155040,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155040,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155040,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155040,17:26:00,17:26:00,9945,28,,,,7563.68,
3155040,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155040,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155040,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155040,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155040,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155040,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155040,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155040,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155040,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155040,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155040,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155040,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155040,17:41:00,17:41:00,2515,41,,,,11093.51,
3155040,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155040,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155040,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155040,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155040,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155040,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155040,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155040,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155040,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155040,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155040,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155040,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155040,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155040,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155040,17:52:00,17:52:00,2445,56,,,,14678.79,
3155040,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155040,17:54:39,17:54:39,91,58,,,,15160.83,0
3155040,18:02:00,18:02:00,10160,59,,,,16273.94,
3155040,18:04:55,18:04:55,162,60,,,,17316.48,0
3155040,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155040,18:06:00,18:06:00,2327,62,,,,17661.12,
3155040,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155040,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155040,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155040,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155040,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155040,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155040,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155040,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155040,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155040,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155040,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155040,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155040,18:15:00,18:15:00,2281,75,,,,21321.6,
3155040,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155040,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155050,16:49:00,16:49:00,10047,1,,,1,0,
3155050,16:52:05,16:52:05,9449,2,,,,527.41,0
3155050,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155050,16:58:00,16:58:00,9868,4,,,,1413.15,
3155050,16:59:05,16:59:05,441,5,,,,1641.55,0
3155050,16:59:49,16:59:49,442,6,,,,1810.22,0
3155050,17:00:37,17:00:37,443,7,,,,1990.2,0
3155050,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155050,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155050,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155050,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155050,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155050,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155050,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155050,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155050,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155050,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155050,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155050,17:14:00,17:14:00,10027,19,,,,4641.8,
3155050,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155050,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155050,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155050,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155050,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155050,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155050,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155050,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155050,17:26:00,17:26:00,9945,28,,,,7563.68,
3155050,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155050,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155050,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155050,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155050,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155050,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155050,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155050,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155050,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155050,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155050,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155050,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155050,17:41:00,17:41:00,2515,41,,,,11093.51,
3155050,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155050,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155050,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155050,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155050,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155050,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155050,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155050,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155050,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155050,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155050,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155050,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155050,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155050,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155050,17:52:00,17:52:00,2445,56,,,,14678.79,
3155050,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155050,17:54:39,17:54:39,91,58,,,,15160.83,0
3155050,18:02:00,18:02:00,10160,59,,,,16273.94,
3155050,18:04:55,18:04:55,162,60,,,,17316.48,0
3155050,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155050,18:06:00,18:06:00,2327,62,,,,17661.12,
3155050,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155050,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155050,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155050,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155050,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155050,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155050,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155050,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155050,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155050,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155050,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155050,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155050,18:15:00,18:15:00,2281,75,,,,21321.6,
3155050,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155050,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155060,16:49:00,16:49:00,10047,1,,,1,0,
3155060,16:52:05,16:52:05,9449,2,,,,527.41,0
3155060,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155060,16:58:00,16:58:00,9868,4,,,,1413.15,
3155060,16:59:05,16:59:05,441,5,,,,1641.55,0
3155060,16:59:49,16:59:49,442,6,,,,1810.22,0
3155060,17:00:37,17:00:37,443,7,,,,1990.2,0
3155060,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155060,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155060,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155060,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155060,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155060,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155060,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155060,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155060,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155060,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155060,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155060,17:14:00,17:14:00,10027,19,,,,4641.8,
3155060,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155060,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155060,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155060,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155060,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155060,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155060,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155060,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155060,17:26:00,17:26:00,9945,28,,,,7563.68,
3155060,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155060,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155060,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155060,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155060,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155060,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155060,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155060,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155060,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155060,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155060,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155060,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155060,17:41:00,17:41:00,2515,41,,,,11093.51,
3155060,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155060,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155060,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155060,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155060,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155060,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155060,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155060,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155060,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155060,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155060,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155060,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155060,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155060,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155060,17:52:00,17:52:00,2445,56,,,,14678.79,
3155060,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155060,17:54:39,17:54:39,91,58,,,,15160.83,0
3155060,18:02:00,18:02:00,10160,59,,,,16273.94,
3155060,18:04:55,18:04:55,162,60,,,,17316.48,0
3155060,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155060,18:06:00,18:06:00,2327,62,,,,17661.12,
3155060,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155060,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155060,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155060,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155060,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155060,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155060,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155060,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155060,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155060,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155060,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155060,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155060,18:15:00,18:15:00,2281,75,,,,21321.6,
3155060,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155060,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155090,16:49:00,16:49:00,10047,1,,,1,0,
3155090,16:52:05,16:52:05,9449,2,,,,527.41,0
3155090,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155090,16:58:00,16:58:00,9868,4,,,,1413.15,
3155090,16:59:05,16:59:05,441,5,,,,1641.55,0
3155090,16:59:49,16:59:49,442,6,,,,1810.22,0
3155090,17:00:37,17:00:37,443,7,,,,1990.2,0
3155090,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155090,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155090,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155090,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155090,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155090,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155090,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155090,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155090,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155090,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155090,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155090,17:14:00,17:14:00,10027,19,,,,4641.8,
3155090,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155090,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155090,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155090,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155090,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155090,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155090,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155090,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155090,17:26:00,17:26:00,9945,28,,,,7563.68,
3155090,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155090,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155090,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155090,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155090,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155090,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155090,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155090,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155090,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155090,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155090,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155090,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155090,17:41:00,17:41:00,2515,41,,,,11093.51,
3155090,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155090,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155090,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155090,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155090,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155090,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155090,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155090,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155090,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155090,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155090,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155090,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155090,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155090,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155090,17:52:00,17:52:00,2445,56,,,,14678.79,
3155090,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155090,17:54:39,17:54:39,91,58,,,,15160.83,0
3155090,18:02:00,18:02:00,10160,59,,,,16273.94,
3155090,18:04:55,18:04:55,162,60,,,,17316.48,0
3155090,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155090,18:06:00,18:06:00,2327,62,,,,17661.12,
3155090,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155090,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155090,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155090,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155090,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155090,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155090,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155090,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155090,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155090,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155090,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155090,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155090,18:15:00,18:15:00,2281,75,,,,21321.6,
3155090,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155090,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155100,16:49:00,16:49:00,10047,1,,,1,0,
3155100,16:52:05,16:52:05,9449,2,,,,527.41,0
3155100,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155100,16:58:00,16:58:00,9868,4,,,,1413.15,
3155100,16:59:05,16:59:05,441,5,,,,1641.55,0
3155100,16:59:49,16:59:49,442,6,,,,1810.22,0
3155100,17:00:37,17:00:37,443,7,,,,1990.2,0
3155100,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155100,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155100,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155100,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155100,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155100,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155100,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155100,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155100,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155100,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155100,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155100,17:14:00,17:14:00,10027,19,,,,4641.8,
3155100,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155100,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155100,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155100,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155100,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155100,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155100,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155100,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155100,17:26:00,17:26:00,9945,28,,,,7563.68,
3155100,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155100,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155100,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155100,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155100,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155100,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155100,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155100,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155100,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155100,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155100,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155100,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155100,17:41:00,17:41:00,2515,41,,,,11093.51,
3155100,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155100,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155100,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155100,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155100,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155100,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155100,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155100,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155100,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155100,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155100,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155100,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155100,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155100,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155100,17:52:00,17:52:00,2445,56,,,,14678.79,
3155100,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155100,17:54:39,17:54:39,91,58,,,,15160.83,0
3155100,18:02:00,18:02:00,10160,59,,,,16273.94,
3155100,18:04:55,18:04:55,162,60,,,,17316.48,0
3155100,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155100,18:06:00,18:06:00,2327,62,,,,17661.12,
3155100,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155100,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155100,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155100,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155100,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155100,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155100,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155100,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155100,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155100,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155100,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155100,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155100,18:15:00,18:15:00,2281,75,,,,21321.6,
3155100,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155100,18:21:00,18:21:00,3344,77,,1,,22299.53,
3155110,16:49:00,16:49:00,10047,1,,,1,0,
3155110,16:52:05,16:52:05,9449,2,,,,527.41,0
3155110,16:56:12,16:56:12,2659,3,,,,1149.11,0
3155110,16:58:00,16:58:00,9868,4,,,,1413.15,
3155110,16:59:05,16:59:05,441,5,,,,1641.55,0
3155110,16:59:49,16:59:49,442,6,,,,1810.22,0
3155110,17:00:37,17:00:37,443,7,,,,1990.2,0
3155110,17:02:03,17:02:03,2308,8,,,,2223.97,0
3155110,17:02:58,17:02:58,2309,9,,,,2422.91,0
3155110,17:04:13,17:04:13,2310,10,,,,2652.53,0
3155110,17:04:48,17:04:48,2311,11,,,,2771.71,0
3155110,17:06:03,17:06:03,2312,12,,,,3014.06,0
3155110,17:07:18,17:07:18,2313,13,,,,3277.26,0
3155110,17:08:20,17:08:20,3815,14,,,,3453.02,0
3155110,17:09:22,17:09:22,3816,15,,,,3628.37,0
3155110,17:10:06,17:10:06,10481,16,,,,3758.78,0
3155110,17:11:05,17:11:05,2319,17,,,,3978.41,0
3155110,17:12:27,17:12:27,2321,18,,,,4273.6,0
3155110,17:14:00,17:14:00,10027,19,,,,4641.8,
3155110,17:16:45,17:16:45,10525,20,,,,5256.75,0
3155110,17:17:30,17:17:30,3819,21,,,,5437.09,0
3155110,17:18:51,17:18:51,3820,22,,,,5705.82,0
3155110,17:20:06,17:20:06,3821,23,,,,6029.77,0
3155110,17:21:03,17:21:03,3822,24,,,,6223.92,0
3155110,17:22:03,17:22:03,7730,25,,,,6520.23,0
3155110,17:22:51,17:22:51,2541,26,,,,6701.59,0
3155110,17:23:39,17:23:39,9036,27,,,,6890.3,0
3155110,17:26:00,17:26:00,9945,28,,,,7563.68,
3155110,17:28:35,17:28:35,2608,29,,,,8364.22,0
3155110,17:29:00,17:29:00,8338,30,,,,8485.89,0
3155110,17:29:48,17:29:48,3824,31,,,,8666.6,0
3155110,17:31:17,17:31:17,3825,32,,,,9028.99,0
3155110,17:32:15,17:32:15,3826,33,,,,9219.42,0
3155110,17:33:07,17:33:07,3827,34,,,,9393.16,0
3155110,17:34:11,17:34:11,3828,35,,,,9643.37,0
3155110,17:35:48,17:35:48,2125,36,,,,9951.02,0
3155110,17:37:05,17:37:05,9836,37,,,,10282.84,0
3155110,17:38:00,17:38:00,2512,38,,,,10477.63,0
3155110,17:39:04,17:39:04,2513,39,,,,10714.31,0
3155110,17:40:08,17:40:08,2514,40,,,,10916.67,0
3155110,17:41:00,17:41:00,2515,41,,,,11093.51,
3155110,17:41:36,17:41:36,2516,42,,,,11311.75,0
3155110,17:42:22,17:42:22,2517,43,,,,11601.25,0
3155110,17:43:05,17:43:05,2518,44,,,,11835.55,0
3155110,17:43:44,17:43:44,8203,45,,,,12074.75,0
3155110,17:44:51,17:44:51,2520,46,,,,12354.01,0
3155110,17:45:30,17:45:30,2521,47,,,,12564.3,0
3155110,17:46:13,17:46:13,2437,48,,,,12821.54,0
3155110,17:47:23,17:47:23,2438,49,,,,13227.57,0
3155110,17:47:29,17:47:29,2439,50,,,,13231.27,0
3155110,17:48:12,17:48:12,2440,51,,,,13419.95,0
3155110,17:49:00,17:49:00,2441,52,,,,13655.44,0
3155110,17:49:24,17:49:24,2442,53,,,,13785.4,0
3155110,17:49:52,17:49:52,2443,54,,,,13929.6,0
3155110,17:50:50,17:50:50,2444,55,,,,14206.63,0
3155110,17:52:00,17:52:00,2445,56,,,,14678.79,
3155110,17:53:33,17:53:33,2446,57,,,,14940.62,0
3155110,17:54:39,17:54:39,91,58,,,,15160.83,0
3155110,18:02:00,18:02:00,10160,59,,,,16273.94,
3155110,18:04:55,18:04:55,162,60,,,,17316.48,0
3155110,18:05:30,18:05:30,2326,61,,,,17480.78,0
3155110,18:06:00,18:06:00,2327,62,,,,17661.12,
3155110,18:07:02,18:07:02,2671,63,,,,18115.86,0
3155110,18:07:35,18:07:35,2672,64,,,,18391.02,0
3155110,18:08:04,18:08:04,2673,65,,,,18567.19,0
3155110,18:08:28,18:08:28,2674,66,,,,18700.73,0
3155110,18:09:23,18:09:23,3831,67,,,,19038.42,0
3155110,18:10:06,18:10:06,3392,68,,,,19311.28,0
3155110,18:10:30,18:10:30,3393,69,,,,19460.36,0
3155110,18:10:50,18:10:50,3394,70,,,,19610.72,0
3155110,18:11:17,18:11:17,3395,71,,,,19815.18,0
3155110,18:11:50,18:11:50,3396,72,,,,20019.07,0
3155110,18:12:34,18:12:34,3397,73,,,,20325.12,0
3155110,18:12:58,18:12:58,3398,74,,,,20454.49,0
3155110,18:15:00,18:15:00,2281,75,,,,21321.6,
3155110,18:16:39,18:16:39,6561,76,,,,21548.49,0
3155110,18:21:00,18:21:00,3344,77,,1,,22299.53,
3303070,14:21:00,14:21:00,10047,1,,,1,0,
3303070,14:23:03,14:23:03,9449,2,,,,527.41,0
3303070,14:25:48,14:25:48,2659,3,,,,1149.11,0
3303070,14:27:00,14:27:00,9868,4,,,,1413.15,
3303070,14:27:48,14:27:48,441,5,,,,1641.55,0
3303070,14:28:22,14:28:22,442,6,,,,1810.22,0
3303070,14:28:58,14:28:58,443,7,,,,1990.2,0
3303070,14:30:02,14:30:02,2308,8,,,,2223.97,0
3303070,14:30:43,14:30:43,2309,9,,,,2422.91,0
3303070,14:31:40,14:31:40,2310,10,,,,2652.53,0
3303070,14:32:06,14:32:06,2311,11,,,,2771.71,0
3303070,14:33:02,14:33:02,2312,12,,,,3014.06,0
3303070,14:33:59,14:33:59,2313,13,,,,3277.26,0
3303070,14:34:45,14:34:45,3815,14,,,,3453.02,0
3303070,14:35:31,14:35:31,3816,15,,,,3628.37,0
3303070,14:36:05,14:36:05,10481,16,,,,3758.78,0
3303070,14:36:48,14:36:48,2319,17,,,,3978.41,0
3303070,14:37:50,14:37:50,2321,18,,,,4273.6,0
3303070,14:39:00,14:39:00,10027,19,,,,4641.8,
3303070,14:41:58,14:41:58,10525,20,,,,5256.75,0
3303070,14:42:47,14:42:47,3819,21,,,,5437.09,0
3303070,14:44:15,14:44:15,3820,22,,,,5705.82,0
3303070,14:45:36,14:45:36,3821,23,,,,6029.77,0
3303070,14:46:38,14:46:38,3822,24,,,,6223.92,0
3303070,14:47:43,14:47:43,7730,25,,,,6520.23,0
3303070,14:48:35,14:48:35,2541,26,,,,6701.59,0
3303070,14:49:27,14:49:27,9036,27,,,,6890.3,0
3303070,14:52:00,14:52:00,9945,28,,,,7563.68,
3303070,14:53:12,14:53:12,2608,29,,,,8364.22,0
3303070,14:53:24,14:53:24,8338,30,,,,8485.89,0
3303070,14:53:46,14:53:46,3824,31,,,,8666.6,0
3303070,14:54:28,14:54:28,3825,32,,,,9028.99,0
3303070,14:54:55,14:54:55,3826,33,,,,9219.42,0
3303070,14:55:19,14:55:19,3827,34,,,,9393.16,0
3303070,14:55:49,14:55:49,3828,35,,,,9643.37,0
3303070,14:56:34,14:56:34,2125,36,,,,9951.02,0
3303070,14:57:10,14:57:10,9836,37,,,,10282.84,0
3303070,14:57:36,14:57:36,2512,38,,,,10477.63,0
3303070,14:58:05,14:58:05,2513,39,,,,10714.31,0
3303070,14:58:35,14:58:35,2514,40,,,,10916.67,0
3303070,14:59:00,14:59:00,2515,41,,,,11093.51,
3303070,14:59:43,14:59:43,2516,42,,,,11311.75,0
3303070,15:00:37,15:00:37,2517,43,,,,11601.25,0
3303070,15:01:28,15:01:28,2518,44,,,,11835.55,0
3303070,15:02:14,15:02:14,8203,45,,,,12074.75,0
3303070,15:03:33,15:03:33,2520,46,,,,12354.01,0
3303070,15:04:19,15:04:19,2521,47,,,,12564.3,0
3303070,15:05:10,15:05:10,2437,48,,,,12821.54,0
3303070,15:06:32,15:06:32,2438,49,,,,13227.57,0
3303070,15:06:40,15:06:40,2439,50,,,,13231.27,0
3303070,15:07:31,15:07:31,2440,51,,,,13419.95,0
3303070,15:08:27,15:08:27,2441,52,,,,13655.44,0
3303070,15:08:55,15:08:55,2442,53,,,,13785.4,0
3303070,15:09:29,15:09:29,2443,54,,,,13929.6,0
3303070,15:10:38,15:10:38,2444,55,,,,14206.63,0
3303070,15:12:00,15:12:00,2445,56,,,,14678.79,
3303070,15:12:46,15:12:46,2446,57,,,,14940.62,0
3303070,15:13:19,15:13:19,91,58,,,,15160.83,0
3303070,15:17:00,15:17:00,10160,59,,,,16273.94,
3303070,15:19:11,15:19:11,162,60,,,,17316.48,0
3303070,15:19:37,15:19:37,2326,61,,,,17480.78,0
3303070,15:20:00,15:20:00,2327,62,,,,17661.12,
3303070,15:21:09,15:21:09,2671,63,,,,18115.86,0
3303070,15:21:46,15:21:46,2672,64,,,,18391.02,0
3303070,15:22:18,15:22:18,2673,65,,,,18567.19,0
3303070,15:22:45,15:22:45,2674,66,,,,18700.73,0
3303070,15:23:46,15:23:46,3831,67,,,,19038.42,0
3303070,15:24:33,15:24:33,3392,68,,,,19311.28,0
3303070,15:25:00,15:25:00,3393,69,,,,19460.36,0
3303070,15:25:22,15:25:22,3394,70,,,,19610.72,0
3303070,15:25:53,15:25:53,3395,71,,,,19815.18,0
3303070,15:26:29,15:26:29,3396,72,,,,20019.07,0
3303070,15:27:18,15:27:18,3397,73,,,,20325.12,0
3303070,15:27:45,15:27:45,3398,74,,,,20454.49,0
3303070,15:30:00,15:30:00,2281,75,,,,21321.6,
3303070,15:30:49,15:30:49,6561,76,,,,21548.49,0
3303070,15:33:00,15:33:00,3344,77,,1,,22299.53,
3303120,14:21:00,14:21:00,10047,1,,,1,0,
3303120,14:23:03,14:23:03,9449,2,,,,527.41,0
3303120,14:25:48,14:25:48,2659,3,,,,1149.11,0
3303120,14:27:00,14:27:00,9868,4,,,,1413.15,
3303120,14:27:48,14:27:48,441,5,,,,1641.55,0
3303120,14:28:22,14:28:22,442,6,,,,1810.22,0
3303120,14:28:58,14:28:58,443,7,,,,1990.2,0
3303120,14:30:02,14:30:02,2308,8,,,,2223.97,0
3303120,14:30:43,14:30:43,2309,9,,,,2422.91,0
3303120,14:31:40,14:31:40,2310,10,,,,2652.53,0
3303120,14:32:06,14:32:06,2311,11,,,,2771.71,0
3303120,14:33:02,14:33:02,2312,12,,,,3014.06,0
3303120,14:33:59,14:33:59,2313,13,,,,3277.26,0
3303120,14:34:45,14:34:45,3815,14,,,,3453.02,0
3303120,14:35:31,14:35:31,3816,15,,,,3628.37,0
3303120,14:36:05,14:36:05,10481,16,,,,3758.78,0
3303120,14:36:48,14:36:48,2319,17,,,,3978.41,0
3303120,14:37:50,14:37:50,2321,18,,,,4273.6,0
3303120,14:39:00,14:39:00,10027,19,,,,4641.8,
3303120,14:41:58,14:41:58,10525,20,,,,5256.75,0
3303120,14:42:47,14:42:47,3819,21,,,,5437.09,0
3303120,14:44:15,14:44:15,3820,22,,,,5705.82,0
3303120,14:45:36,14:45:36,3821,23,,,,6029.77,0
3303120,14:46:38,14:46:38,3822,24,,,,6223.92,0
3303120,14:47:43,14:47:43,7730,25,,,,6520.23,0
3303120,14:48:35,14:48:35,2541,26,,,,6701.59,0
3303120,14:49:27,14:49:27,9036,27,,,,6890.3,0
3303120,14:52:00,14:52:00,9945,28,,,,7563.68,
3303120,14:53:12,14:53:12,2608,29,,,,8364.22,0
3303120,14:53:24,14:53:24,8338,30,,,,8485.89,0
3303120,14:53:46,14:53:46,3824,31,,,,8666.6,0
3303120,14:54:28,14:54:28,3825,32,,,,9028.99,0
3303120,14:54:55,14:54:55,3826,33,,,,9219.42,0
3303120,14:55:19,14:55:19,3827,34,,,,9393.16,0
3303120,14:55:49,14:55:49,3828,35,,,,9643.37,0
3303120,14:56:34,14:56:34,2125,36,,,,9951.02,0
3303120,14:57:10,14:57:10,9836,37,,,,10282.84,0
3303120,14:57:36,14:57:36,2512,38,,,,10477.63,0
3303120,14:58:05,14:58:05,2513,39,,,,10714.31,0
3303120,14:58:35,14:58:35,2514,40,,,,10916.67,0
3303120,14:59:00,14:59:00,2515,41,,,,11093.51,
3303120,14:59:43,14:59:43,2516,42,,,,11311.75,0
3303120,15:00:37,15:00:37,2517,43,,,,11601.25,0
3303120,15:01:28,15:01:28,2518,44,,,,11835.55,0
3303120,15:02:14,15:02:14,8203,45,,,,12074.75,0
3303120,15:03:33,15:03:33,2520,46,,,,12354.01,0
3303120,15:04:19,15:04:19,2521,47,,,,12564.3,0
3303120,15:05:10,15:05:10,2437,48,,,,12821.54,0
3303120,15:06:32,15:06:32,2438,49,,,,13227.57,0
3303120,15:06:40,15:06:40,2439,50,,,,13231.27,0
3303120,15:07:31,15:07:31,2440,51,,,,13419.95,0
3303120,15:08:27,15:08:27,2441,52,,,,13655.44,0
3303120,15:08:55,15:08:55,2442,53,,,,13785.4,0
3303120,15:09:29,15:09:29,2443,54,,,,13929.6,0
3303120,15:10:38,15:10:38,2444,55,,,,14206.63,0
3303120,15:12:00,15:12:00,2445,56,,,,14678.79,
3303120,15:12:46,15:12:46,2446,57,,,,14940.62,0
3303120,15:13:19,15:13:19,91,58,,,,15160.83,0
3303120,15:17:00,15:17:00,10160,59,,,,16273.94,
3303120,15:19:11,15:19:11,162,60,,,,17316.48,0
3303120,15:19:37,15:19:37,2326,61,,,,17480.78,0
3303120,15:20:00,15:20:00,2327,62,,,,17661.12,
3303120,15:21:09,15:21:09,2671,63,,,,18115.86,0
3303120,15:21:46,15:21:46,2672,64,,,,18391.02,0
3303120,15:22:18,15:22:18,2673,65,,,,18567.19,0
3303120,15:22:45,15:22:45,2674,66,,,,18700.73,0
3303120,15:23:46,15:23:46,3831,67,,,,19038.42,0
3303120,15:24:33,15:24:33,3392,68,,,,19311.28,0
3303120,15:25:00,15:25:00,3393,69,,,,19460.36,0
3303120,15:25:22,15:25:22,3394,70,,,,19610.72,0
3303120,15:25:53,15:25:53,3395,71,,,,19815.18,0
3303120,15:26:29,15:26:29,3396,72,,,,20019.07,0
3303120,15:27:18,15:27:18,3397,73,,,,20325.12,0
3303120,15:27:45,15:27:45,3398,74,,,,20454.49,0
3303120,15:30:00,15:30:00,2281,75,,,,21321.6,
3303120,15:30:49,15:30:49,6561,76,,,,21548.49,0
3303120,15:33:00,15:33:00,3344,77,,1,,22299.53,
3512140,07:49:00,07:49:00,10047,1,,,1,0,
3512140,07:51:03,07:51:03,9449,2,,,,527.41,0
3512140,07:53:48,07:53:48,2659,3,,,,1149.11,0
3512140,07:55:00,07:55:00,9868,4,,,,1413.15,
3512140,07:55:40,07:55:40,441,5,,,,1641.55,0
3512140,07:56:08,07:56:08,442,6,,,,1810.22,0
3512140,07:56:38,07:56:38,443,7,,,,1990.2,0
3512140,07:57:32,07:57:32,2308,8,,,,2223.97,0
3512140,07:58:06,07:58:06,2309,9,,,,2422.91,0
3512140,07:58:53,07:58:53,2310,10,,,,2652.53,0
3512140,07:59:15,07:59:15,2311,11,,,,2771.71,0
3512140,08:00:02,08:00:02,2312,12,,,,3014.06,0
3512140,08:00:49,08:00:49,2313,13,,,,3277.26,0
3512140,08:01:27,08:01:27,3815,14,,,,3453.02,0
3512140,08:02:06,08:02:06,3816,15,,,,3628.37,0
3512140,08:02:34,08:02:34,10481,16,,,,3758.78,0
3512140,08:03:10,08:03:10,2319,17,,,,3978.41,0
3512140,08:04:02,08:04:02,2321,18,,,,4273.6,0
3512140,08:05:00,08:05:00,10027,19,,,,4641.8,
3512140,08:07:03,08:07:03,10525,20,,,,5256.75,0
3512140,08:07:37,08:07:37,3819,21,,,,5437.09,0
3512140,08:08:38,08:08:38,3820,22,,,,5705.82,0
3512140,08:09:34,08:09:34,3821,23,,,,6029.77,0
3512140,08:10:17,08:10:17,3822,24,,,,6223.92,0
3512140,08:11:02,08:11:02,7730,25,,,,6520.23,0
3512140,08:11:38,08:11:38,2541,26,,,,6701.59,0
3512140,08:12:14,08:12:14,9036,27,,,,6890.3,0
3512140,08:14:00,08:14:00,9945,28,,,,7563.68,
3512140,08:15:02,08:15:02,2608,29,,,,8364.22,0
3512140,08:15:12,08:15:12,8338,30,,,,8485.89,0
3512140,08:15:31,08:15:31,3824,31,,,,8666.6,0
3512140,08:16:06,08:16:06,3825,32,,,,9028.99,0
3512140,08:16:30,08:16:30,3826,33,,,,9219.42,0
3512140,08:16:50,08:16:50,3827,34,,,,9393.16,0
3512140,08:17:16,08:17:16,3828,35,,,,9643.37,0
3512140,08:17:55,08:17:55,2125,36,,,,9951.02,0
3512140,08:18:26,08:18:26,9836,37,,,,10282.84,0
3512140,08:18:48,08:18:48,2512,38,,,,10477.63,0
3512140,08:19:13,08:19:13,2513,39,,,,10714.31,0
3512140,08:19:39,08:19:39,2514,40,,,,10916.67,0
3512140,08:20:00,08:20:00,2515,41,,,,11093.51,
3512140,08:20:33,08:20:33,2516,42,,,,11311.75,0
3512140,08:21:14,08:21:14,2517,43,,,,11601.25,0
3512140,08:21:54,08:21:54,2518,44,,,,11835.55,0
3512140,08:22:29,08:22:29,8203,45,,,,12074.75,0
3512140,08:23:30,08:23:30,2520,46,,,,12354.01,0
3512140,08:24:05,08:24:05,2521,47,,,,12564.3,0
3512140,08:24:45,08:24:45,2437,48,,,,12821.54,0
3512140,08:25:48,08:25:48,2438,49,,,,13227.57,0
3512140,08:25:54,08:25:54,2439,50,,,,13231.27,0
3512140,08:26:33,08:26:33,2440,51,,,,13419.95,0
3512140,08:27:16,08:27:16,2441,52,,,,13655.44,0
3512140,08:27:38,08:27:38,2442,53,,,,13785.4,0
3512140,08:28:03,08:28:03,2443,54,,,,13929.6,0
3512140,08:28:57,08:28:57,2444,55,,,,14206.63,0
3512140,08:30:00,08:30:00,2445,56,,,,14678.79,
3512140,08:30:37,08:30:37,2446,57,,,,14940.62,0
3512140,08:31:03,08:31:03,91,58,,,,15160.83,0
3512140,08:34:00,08:34:00,10160,59,,,,16273.94,
3512140,08:36:11,08:36:11,162,60,,,,17316.48,0
3512140,08:36:37,08:36:37,2326,61,,,,17480.78,0
3512140,08:37:00,08:37:00,2327,62,,,,17661.12,
3512140,08:37:55,08:37:55,2671,63,,,,18115.86,0
3512140,08:38:24,08:38:24,2672,64,,,,18391.02,0
3512140,08:38:51,08:38:51,2673,65,,,,18567.19,0
3512140,08:39:12,08:39:12,2674,66,,,,18700.73,0
3512140,08:40:01,08:40:01,3831,67,,,,19038.42,0
3512140,08:40:38,08:40:38,3392,68,,,,19311.28,0
3512140,08:41:00,08:41:00,3393,69,,,,19460.36,0
3512140,08:41:17,08:41:17,3394,70,,,,19610.72,0
3512140,08:41:42,08:41:42,3395,71,,,,19815.18,0
3512140,08:42:11,08:42:11,3396,72,,,,20019.07,0
3512140,08:42:51,08:42:51,3397,73,,,,20325.12,0
3512140,08:43:12,08:43:12,3398,74,,,,20454.49,0
3512140,08:45:00,08:45:00,2281,75,,,,21321.6,
3512140,08:45:49,08:45:49,6561,76,,,,21548.49,0
3512140,08:48:00,08:48:00,3344,77,,1,,22299.53,
4045070,17:51:00,17:51:00,10047,1,,,1,0,
4045070,17:53:03,17:53:03,9449,2,,,,527.41,0
4045070,17:55:48,17:55:48,2659,3,,,,1149.11,0
4045070,17:57:00,17:57:00,9868,4,,,,1413.15,
4045070,17:57:48,17:57:48,441,5,,,,1641.55,0
4045070,17:58:22,17:58:22,442,6,,,,1810.22,0
4045070,17:58:58,17:58:58,443,7,,,,1990.2,0
4045070,18:00:02,18:00:02,2308,8,,,,2223.97,0
4045070,18:00:43,18:00:43,2309,9,,,,2422.91,0
4045070,18:01:40,18:01:40,2310,10,,,,2652.53,0
4045070,18:02:06,18:02:06,2311,11,,,,2771.71,0
4045070,18:03:02,18:03:02,2312,12,,,,3014.06,0
4045070,18:03:59,18:03:59,2313,13,,,,3277.26,0
4045070,18:04:45,18:04:45,3815,14,,,,3453.02,0
4045070,18:05:31,18:05:31,3816,15,,,,3628.37,0
4045070,18:06:05,18:06:05,10481,16,,,,3758.78,0
4045070,18:06:48,18:06:48,2319,17,,,,3978.41,0
4045070,18:07:50,18:07:50,2321,18,,,,4273.6,0
4045070,18:09:00,18:09:00,10027,19,,,,4641.8,
4045070,18:11:45,18:11:45,10525,20,,,,5256.75,0
4045070,18:12:30,18:12:30,3819,21,,,,5437.09,0
4045070,18:13:51,18:13:51,3820,22,,,,5705.82,0
4045070,18:15:06,18:15:06,3821,23,,,,6029.77,0
4045070,18:16:03,18:16:03,3822,24,,,,6223.92,0
4045070,18:17:03,18:17:03,7730,25,,,,6520.23,0
4045070,18:17:51,18:17:51,2541,26,,,,6701.59,0
4045070,18:18:39,18:18:39,9036,27,,,,6890.3,0
4045070,18:21:00,18:21:00,9945,28,,,,7563.68,
4045070,18:22:12,18:22:12,2608,29,,,,8364.22,0
4045070,18:22:24,18:22:24,8338,30,,,,8485.89,0
4045070,18:22:46,18:22:46,3824,31,,,,8666.6,0
4045070,18:23:28,18:23:28,3825,32,,,,9028.99,0
4045070,18:23:55,18:23:55,3826,33,,,,9219.42,0
4045070,18:24:19,18:24:19,3827,34,,,,9393.16,0
4045070,18:24:49,18:24:49,3828,35,,,,9643.37,0
4045070,18:25:34,18:25:34,2125,36,,,,9951.02,0
4045070,18:26:10,18:26:10,9836,37,,,,10282.84,0
4045070,18:26:36,18:26:36,2512,38,,,,10477.63,0
4045070,18:27:05,18:27:05,2513,39,,,,10714.31,0
4045070,18:27:35,18:27:35,2514,40,,,,10916.67,0
4045070,18:28:00,18:28:00,2515,41,,,,11093.51,
4045070,18:28:40,18:28:40,2516,42,,,,11311.75,0
4045070,18:29:29,18:29:29,2517,43,,,,11601.25,0
4045070,18:30:16,18:30:16,2518,44,,,,11835.55,0
4045070,18:30:59,18:30:59,8203,45,,,,12074.75,0
4045070,18:32:12,18:32:12,2520,46,,,,12354.01,0
4045070,18:32:55,18:32:55,2521,47,,,,12564.3,0
4045070,18:33:42,18:33:42,2437,48,,,,12821.54,0
4045070,18:34:57,18:34:57,2438,49,,,,13227.57,0
4045070,18:35:04,18:35:04,2439,50,,,,13231.27,0
4045070,18:35:52,18:35:52,2440,51,,,,13419.95,0
4045070,18:36:44,18:36:44,2441,52,,,,13655.44,0
4045070,18:37:10,18:37:10,2442,53,,,,13785.4,0
4045070,18:37:40,18:37:40,2443,54,,,,13929.6,0
4045070,18:38:44,18:38:44,2444,55,,,,14206.63,0
4045070,18:40:00,18:40:00,2445,56,,,,14678.79,
4045070,18:40:46,18:40:46,2446,57,,,,14940.62,0
4045070,18:41:19,18:41:19,91,58,,,,15160.83,0
4045070,18:45:00,18:45:00,10160,59,,,,16273.94,
4045070,18:47:11,18:47:11,162,60,,,,17316.48,0
4045070,18:47:37,18:47:37,2326,61,,,,17480.78,0
4045070,18:48:00,18:48:00,2327,62,,,,17661.12,
4045070,18:49:09,18:49:09,2671,63,,,,18115.86,0
4045070,18:49:46,18:49:46,2672,64,,,,18391.02,0
4045070,18:50:18,18:50:18,2673,65,,,,18567.19,0
4045070,18:50:45,18:50:45,2674,66,,,,18700.73,0
4045070,18:51:46,18:51:46,3831,67,,,,19038.42,0
4045070,18:52:33,18:52:33,3392,68,,,,19311.28,0
4045070,18:53:00,18:53:00,3393,69,,,,19460.36,0
4045070,18:53:22,18:53:22,3394,70,,,,19610.72,0
4045070,18:53:53,18:53:53,3395,71,,,,19815.18,0
4045070,18:54:29,18:54:29,3396,72,,,,20019.07,0
4045070,18:55:18,18:55:18,3397,73,,,,20325.12,0
4045070,18:55:45,18:55:45,3398,74,,,,20454.49,0
4045070,18:58:00,18:58:00,2281,75,,,,21321.6,
4045070,18:58:49,18:58:49,6561,76,,,,21548.49,0
4045070,19:01:00,19:01:00,3344,77,,1,,22299.53,
4045120,17:51:00,17:51:00,10047,1,,,1,0,
4045120,17:53:03,17:53:03,9449,2,,,,527.41,0
4045120,17:55:48,17:55:48,2659,3,,,,1149.11,0
4045120,17:57:00,17:57:00,9868,4,,,,1413.15,
4045120,17:57:48,17:57:48,441,5,,,,1641.55,0
4045120,17:58:22,17:58:22,442,6,,,,1810.22,0
4045120,17:58:58,17:58:58,443,7,,,,1990.2,0
4045120,18:00:02,18:00:02,2308,8,,,,2223.97,0
4045120,18:00:43,18:00:43,2309,9,,,,2422.91,0
4045120,18:01:40,18:01:40,2310,10,,,,2652.53,0
4045120,18:02:06,18:02:06,2311,11,,,,2771.71,0
4045120,18:03:02,18:03:02,2312,12,,,,3014.06,0
4045120,18:03:59,18:03:59,2313,13,,,,3277.26,0
4045120,18:04:45,18:04:45,3815,14,,,,3453.02,0
4045120,18:05:31,18:05:31,3816,15,,,,3628.37,0
4045120,18:06:05,18:06:05,10481,16,,,,3758.78,0
4045120,18:06:48,18:06:48,2319,17,,,,3978.41,0
4045120,18:07:50,18:07:50,2321,18,,,,4273.6,0
4045120,18:09:00,18:09:00,10027,19,,,,4641.8,
4045120,18:11:45,18:11:45,10525,20,,,,5256.75,0
4045120,18:12:30,18:12:30,3819,21,,,,5437.09,0
4045120,18:13:51,18:13:51,3820,22,,,,5705.82,0
4045120,18:15:06,18:15:06,3821,23,,,,6029.77,0
4045120,18:16:03,18:16:03,3822,24,,,,6223.92,0
4045120,18:17:03,18:17:03,7730,25,,,,6520.23,0
4045120,18:17:51,18:17:51,2541,26,,,,6701.59,0
4045120,18:18:39,18:18:39,9036,27,,,,6890.3,0
4045120,18:21:00,18:21:00,9945,28,,,,7563.68,
4045120,18:22:12,18:22:12,2608,29,,,,8364.22,0
4045120,18:22:24,18:22:24,8338,30,,,,8485.89,0
4045120,18:22:46,18:22:46,3824,31,,,,8666.6,0
4045120,18:23:28,18:23:28,3825,32,,,,9028.99,0
4045120,18:23:55,18:23:55,3826,33,,,,9219.42,0
4045120,18:24:19,18:24:19,3827,34,,,,9393.16,0
4045120,18:24:49,18:24:49,3828,35,,,,9643.37,0
4045120,18:25:34,18:25:34,2125,36,,,,9951.02,0
4045120,18:26:10,18:26:10,9836,37,,,,10282.84,0
4045120,18:26:36,18:26:36,2512,38,,,,10477.63,0
4045120,18:27:05,18:27:05,2513,39,,,,10714.31,0
4045120,18:27:35,18:27:35,2514,40,,,,10916.67,0
4045120,18:28:00,18:28:00,2515,41,,,,11093.51,
4045120,18:28:40,18:28:40,2516,42,,,,11311.75,0
4045120,18:29:29,18:29:29,2517,43,,,,11601.25,0
4045120,18:30:16,18:30:16,2518,44,,,,11835.55,0
4045120,18:30:59,18:30:59,8203,45,,,,12074.75,0
4045120,18:32:12,18:32:12,2520,46,,,,12354.01,0
4045120,18:32:55,18:32:55,2521,47,,,,12564.3,0
4045120,18:33:42,18:33:42,2437,48,,,,12821.54,0
4045120,18:34:57,18:34:57,2438,49,,,,13227.57,0
4045120,18:35:04,18:35:04,2439,50,,,,13231.27,0
4045120,18:35:52,18:35:52,2440,51,,,,13419.95,0
4045120,18:36:44,18:36:44,2441,52,,,,13655.44,0
4045120,18:37:10,18:37:10,2442,53,,,,13785.4,0
4045120,18:37:40,18:37:40,2443,54,,,,13929.6,0
4045120,18:38:44,18:38:44,2444,55,,,,14206.63,0
4045120,18:40:00,18:40:00,2445,56,,,,14678.79,
4045120,18:40:46,18:40:46,2446,57,,,,14940.62,0
4045120,18:41:19,18:41:19,91,58,,,,15160.83,0
4045120,18:45:00,18:45:00,10160,59,,,,16273.94,
4045120,18:47:11,18:47:11,162,60,,,,17316.48,0
4045120,18:47:37,18:47:37,2326,61,,,,17480.78,0
4045120,18:48:00,18:48:00,2327,62,,,,17661.12,
4045120,18:49:09,18:49:09,2671,63,,,,18115.86,0
4045120,18:49:46,18:49:46,2672,64,,,,18391.02,0
4045120,18:50:18,18:50:18,2673,65,,,,18567.19,0
4045120,18:50:45,18:50:45,2674,66,,,,18700.73,0
4045120,18:51:46,18:51:46,3831,67,,,,19038.42,0
4045120,18:52:33,18:52:33,3392,68,,,,19311.28,0
4045120,18:53:00,18:53:00,3393,69,,,,19460.36,0
4045120,18:53:22,18:53:22,3394,70,,,,19610.72,0
4045120,18:53:53,18:53:53,3395,71,,,,19815.18,0
4045120,18:54:29,18:54:29,3396,72,,,,20019.07,0
4045120,18:55:18,18:55:18,3397,73,,,,20325.12,0
4045120,18:55:45,18:55:45,3398,74,,,,20454.49,0
4045120,18:58:00,18:58:00,2281,75,,,,21321.6,
4045120,18:58:49,18:58:49,6561,76,,,,21548.49,0
4045120,19:01:00,19:01:00,3344,77,,1,,22299.53,
4146010,12:48:00,12:48:00,10047,1,,,1,0,
4146010,12:50:03,12:50:03,9449,2,,,,527.41,0
4146010,12:52:48,12:52:48,2659,3,,,,1149.11,0
4146010,12:54:00,12:54:00,9868,4,,,,1413.15,
4146010,12:54:48,12:54:48,441,5,,,,1641.55,0
4146010,12:55:22,12:55:22,442,6,,,,1810.22,0
4146010,12:55:58,12:55:58,443,7,,,,1990.2,0
4146010,12:57:02,12:57:02,2308,8,,,,2223.97,0
4146010,12:57:43,12:57:43,2309,9,,,,2422.91,0
4146010,12:58:40,12:58:40,2310,10,,,,2652.53,0
4146010,12:59:06,12:59:06,2311,11,,,,2771.71,0
4146010,13:00:02,13:00:02,2312,12,,,,3014.06,0
4146010,13:00:59,13:00:59,2313,13,,,,3277.26,0
4146010,13:01:45,13:01:45,3815,14,,,,3453.02,0
4146010,13:02:31,13:02:31,3816,15,,,,3628.37,0
4146010,13:03:05,13:03:05,10481,16,,,,3758.78,0
4146010,13:03:48,13:03:48,2319,17,,,,3978.41,0
4146010,13:04:50,13:04:50,2321,18,,,,4273.6,0
4146010,13:06:00,13:06:00,10027,19,,,,4641.8,
4146010,13:08:58,13:08:58,10525,20,,,,5256.75,0
4146010,13:09:47,13:09:47,3819,21,,,,5437.09,0
4146010,13:11:15,13:11:15,3820,22,,,,5705.82,0
4146010,13:12:36,13:12:36,3821,23,,,,6029.77,0
4146010,13:13:38,13:13:38,3822,24,,,,6223.92,0
4146010,13:14:43,13:14:43,7730,25,,,,6520.23,0
4146010,13:15:35,13:15:35,2541,26,,,,6701.59,0
4146010,13:16:27,13:16:27,9036,27,,,,6890.3,0
4146010,13:19:00,13:19:00,9945,28,,,,7563.68,
4146010,13:20:12,13:20:12,2608,29,,,,8364.22,0
4146010,13:20:24,13:20:24,8338,30,,,,8485.89,0
4146010,13:20:46,13:20:46,3824,31,,,,8666.6,0
4146010,13:21:28,13:21:28,3825,32,,,,9028.99,0
4146010,13:21:55,13:21:55,3826,33,,,,9219.42,0
4146010,13:22:19,13:22:19,3827,34,,,,9393.16,0
4146010,13:22:49,13:22:49,3828,35,,,,9643.37,0
4146010,13:23:34,13:23:34,2125,36,,,,9951.02,0
4146010,13:24:10,13:24:10,9836,37,,,,10282.84,0
4146010,13:24:36,13:24:36,2512,38,,,,10477.63,0
4146010,13:25:05,13:25:05,2513,39,,,,10714.31,0
4146010,13:25:35,13:25:35,2514,40,,,,10916.67,0
4146010,13:26:00,13:26:00,2515,41,,,,11093.51,
4146010,13:26:43,13:26:43,2516,42,,,,11311.75,0
4146010,13:27:37,13:27:37,2517,43,,,,11601.25,0
4146010,13:28:28,13:28:28,2518,44,,,,11835.55,0
4146010,13:29:14,13:29:14,8203,45,,,,12074.75,0
4146010,13:30:33,13:30:33,2520,46,,,,12354.01,0
4146010,13:31:19,13:31:19,2521,47,,,,12564.3,0
4146010,13:32:10,13:32:10,2437,48,,,,12821.54,0
4146010,13:33:32,13:33:32,2438,49,,,,13227.57,0
4146010,13:33:40,13:33:40,2439,50,,,,13231.27,0
4146010,13:34:31,13:34:31,2440,51,,,,13419.95,0
4146010,13:35:27,13:35:27,2441,52,,,,13655.44,0
4146010,13:35:55,13:35:55,2442,53,,,,13785.4,0
4146010,13:36:29,13:36:29,2443,54,,,,13929.6,0
4146010,13:37:38,13:37:38,2444,55,,,,14206.63,0
4146010,13:39:00,13:39:00,2445,56,,,,14678.79,
4146010,13:39:46,13:39:46,2446,57,,,,14940.62,0
4146010,13:40:19,13:40:19,91,58,,,,15160.83,0
4146010,13:44:00,13:44:00,10160,59,,,,16273.94,
4146010,13:46:11,13:46:11,162,60,,,,17316.48,0
4146010,13:46:37,13:46:37,2326,61,,,,17480.78,0
4146010,13:47:00,13:47:00,2327,62,,,,17661.12,
4146010,13:48:09,13:48:09,2671,63,,,,18115.86,0
4146010,13:48:46,13:48:46,2672,64,,,,18391.02,0
4146010,13:49:18,13:49:18,2673,65,,,,18567.19,0
4146010,13:49:45,13:49:45,2674,66,,,,18700.73,0
4146010,13:50:46,13:50:46,3831,67,,,,19038.42,0
4146010,13:51:33,13:51:33,3392,68,,,,19311.28,0
4146010,13:52:00,13:52:00,3393,69,,,,19460.36,0
4146010,13:52:22,13:52:22,3394,70,,,,19610.72,0
4146010,13:52:53,13:52:53,3395,71,,,,19815.18,0
4146010,13:53:29,13:53:29,3396,72,,,,20019.07,0
4146010,13:54:18,13:54:18,3397,73,,,,20325.12,0
4146010,13:54:45,13:54:45,3398,74,,,,20454.49,0
4146010,13:57:00,13:57:00,2281,75,,,,21321.6,
4146010,13:57:49,13:57:49,6561,76,,,,21548.49,0
4146010,14:00:00,14:00:00,3344,77,,1,,22299.53,
4146080,12:48:00,12:48:00,10047,1,,,1,0,
4146080,12:50:03,12:50:03,9449,2,,,,527.41,0
4146080,12:52:48,12:52:48,2659,3,,,,1149.11,0
4146080,12:54:00,12:54:00,9868,4,,,,1413.15,
4146080,12:54:48,12:54:48,441,5,,,,1641.55,0
4146080,12:55:22,12:55:22,442,6,,,,1810.22,0
4146080,12:55:58,12:55:58,443,7,,,,1990.2,0
4146080,12:57:02,12:57:02,2308,8,,,,2223.97,0
4146080,12:57:43,12:57:43,2309,9,,,,2422.91,0
4146080,12:58:40,12:58:40,2310,10,,,,2652.53,0
4146080,12:59:06,12:59:06,2311,11,,,,2771.71,0
4146080,13:00:02,13:00:02,2312,12,,,,3014.06,0
4146080,13:00:59,13:00:59,2313,13,,,,3277.26,0
4146080,13:01:45,13:01:45,3815,14,,,,3453.02,0
4146080,13:02:31,13:02:31,3816,15,,,,3628.37,0
4146080,13:03:05,13:03:05,10481,16,,,,3758.78,0
4146080,13:03:48,13:03:48,2319,17,,,,3978.41,0
4146080,13:04:50,13:04:50,2321,18,,,,4273.6,0
4146080,13:06:00,13:06:00,10027,19,,,,4641.8,
4146080,13:08:58,13:08:58,10525,20,,,,5256.75,0
4146080,13:09:47,13:09:47,3819,21,,,,5437.09,0
4146080,13:11:15,13:11:15,3820,22,,,,5705.82,0
4146080,13:12:36,13:12:36,3821,23,,,,6029.77,0
4146080,13:13:38,13:13:38,3822,24,,,,6223.92,0
4146080,13:14:43,13:14:43,7730,25,,,,6520.23,0
4146080,13:15:35,13:15:35,2541,26,,,,6701.59,0
4146080,13:16:27,13:16:27,9036,27,,,,6890.3,0
4146080,13:19:00,13:19:00,9945,28,,,,7563.68,
4146080,13:20:12,13:20:12,2608,29,,,,8364.22,0
4146080,13:20:24,13:20:24,8338,30,,,,8485.89,0
4146080,13:20:46,13:20:46,3824,31,,,,8666.6,0
4146080,13:21:28,13:21:28,3825,32,,,,9028.99,0
4146080,13:21:55,13:21:55,3826,33,,,,9219.42,0
4146080,13:22:19,13:22:19,3827,34,,,,9393.16,0
4146080,13:22:49,13:22:49,3828,35,,,,9643.37,0
4146080,13:23:34,13:23:34,2125,36,,,,9951.02,0
4146080,13:24:10,13:24:10,9836,37,,,,10282.84,0
4146080,13:24:36,13:24:36,2512,38,,,,10477.63,0
4146080,13:25:05,13:25:05,2513,39,,,,10714.31,0
4146080,13:25:35,13:25:35,2514,40,,,,10916.67,0
4146080,13:26:00,13:26:00,2515,41,,,,11093.51,
4146080,13:26:43,13:26:43,2516,42,,,,11311.75,0
4146080,13:27:37,13:27:37,2517,43,,,,11601.25,0
4146080,13:28:28,13:28:28,2518,44,,,,11835.55,0
4146080,13:29:14,13:29:14,8203,45,,,,12074.75,0
4146080,13:30:33,13:30:33,2520,46,,,,12354.01,0
4146080,13:31:19,13:31:19,2521,47,,,,12564.3,0
4146080,13:32:10,13:32:10,2437,48,,,,12821.54,0
4146080,13:33:32,13:33:32,2438,49,,,,13227.57,0
4146080,13:33:40,13:33:40,2439,50,,,,13231.27,0
4146080,13:34:31,13:34:31,2440,51,,,,13419.95,0
4146080,13:35:27,13:35:27,2441,52,,,,13655.44,0
4146080,13:35:55,13:35:55,2442,53,,,,13785.4,0
4146080,13:36:29,13:36:29,2443,54,,,,13929.6,0
4146080,13:37:38,13:37:38,2444,55,,,,14206.63,0
4146080,13:39:00,13:39:00,2445,56,,,,14678.79,
4146080,13:39:46,13:39:46,2446,57,,,,14940.62,0
4146080,13:40:19,13:40:19,91,58,,,,15160.83,0
4146080,13:44:00,13:44:00,10160,59,,,,16273.94,
4146080,13:46:11,13:46:11,162,60,,,,17316.48,0
4146080,13:46:37,13:46:37,2326,61,,,,17480.78,0
4146080,13:47:00,13:47:00,2327,62,,,,17661.12,
4146080,13:48:09,13:48:09,2671,63,,,,18115.86,0
4146080,13:48:46,13:48:46,2672,64,,,,18391.02,0
4146080,13:49:18,13:49:18,2673,65,,,,18567.19,0
4146080,13:49:45,13:49:45,2674,66,,,,18700.73,0
4146080,13:50:46,13:50:46,3831,67,,,,19038.42,0
4146080,13:51:33,13:51:33,3392,68,,,,19311.28,0
4146080,13:52:00,13:52:00,3393,69,,,,19460.36,0
4146080,13:52:22,13:52:22,3394,70,,,,19610.72,0
4146080,13:52:53,13:52:53,3395,71,,,,19815.18,0
4146080,13:53:29,13:53:29,3396,72,,,,20019.07,0
4146080,13:54:18,13:54:18,3397,73,,,,20325.12,0
4146080,13:54:45,13:54:45,3398,74,,,,20454.49,0
4146080,13:57:00,13:57:00,2281,75,,,,21321.6,
4146080,13:57:49,13:57:49,6561,76,,,,21548.49,0
4146080,14:00:00,14:00:00,3344,77,,1,,22299.53,
4146130,12:48:00,12:48:00,10047,1,,,1,0,
4146130,12:50:03,12:50:03,9449,2,,,,527.41,0
4146130,12:52:48,12:52:48,2659,3,,,,1149.11,0
4146130,12:54:00,12:54:00,9868,4,,,,1413.15,
4146130,12:54:48,12:54:48,441,5,,,,1641.55,0
4146130,12:55:22,12:55:22,442,6,,,,1810.22,0
4146130,12:55:58,12:55:58,443,7,,,,1990.2,0
4146130,12:57:02,12:57:02,2308,8,,,,2223.97,0
4146130,12:57:43,12:57:43,2309,9,,,,2422.91,0
4146130,12:58:40,12:58:40,2310,10,,,,2652.53,0
4146130,12:59:06,12:59:06,2311,11,,,,2771.71,0
4146130,13:00:02,13:00:02,2312,12,,,,3014.06,0
4146130,13:00:59,13:00:59,2313,13,,,,3277.26,0
4146130,13:01:45,13:01:45,3815,14,,,,3453.02,0
4146130,13:02:31,13:02:31,3816,15,,,,3628.37,0
4146130,13:03:05,13:03:05,10481,16,,,,3758.78,0
4146130,13:03:48,13:03:48,2319,17,,,,3978.41,0
4146130,13:04:50,13:04:50,2321,18,,,,4273.6,0
4146130,13:06:00,13:06:00,10027,19,,,,4641.8,
4146130,13:08:58,13:08:58,10525,20,,,,5256.75,0
4146130,13:09:47,13:09:47,3819,21,,,,5437.09,0
4146130,13:11:15,13:11:15,3820,22,,,,5705.82,0
4146130,13:12:36,13:12:36,3821,23,,,,6029.77,0
4146130,13:13:38,13:13:38,3822,24,,,,6223.92,0
4146130,13:14:43,13:14:43,7730,25,,,,6520.23,0
4146130,13:15:35,13:15:35,2541,26,,,,6701.59,0
4146130,13:16:27,13:16:27,9036,27,,,,6890.3,0
4146130,13:19:00,13:19:00,9945,28,,,,7563.68,
4146130,13:20:12,13:20:12,2608,29,,,,8364.22,0
4146130,13:20:24,13:20:24,8338,30,,,,8485.89,0
4146130,13:20:46,13:20:46,3824,31,,,,8666.6,0
4146130,13:21:28,13:21:28,3825,32,,,,9028.99,0
4146130,13:21:55,13:21:55,3826,33,,,,9219.42,0
4146130,13:22:19,13:22:19,3827,34,,,,9393.16,0
4146130,13:22:49,13:22:49,3828,35,,,,9643.37,0
4146130,13:23:34,13:23:34,2125,36,,,,9951.02,0
4146130,13:24:10,13:24:10,9836,37,,,,10282.84,0
4146130,13:24:36,13:24:36,2512,38,,,,10477.63,0
4146130,13:25:05,13:25:05,2513,39,,,,10714.31,0
4146130,13:25:35,13:25:35,2514,40,,,,10916.67,0
4146130,13:26:00,13:26:00,2515,41,,,,11093.51,
4146130,13:26:43,13:26:43,2516,42,,,,11311.75,0
4146130,13:27:37,13:27:37,2517,43,,,,11601.25,0
4146130,13:28:28,13:28:28,2518,44,,,,11835.55,0
4146130,13:29:14,13:29:14,8203,45,,,,12074.75,0
4146130,13:30:33,13:30:33,2520,46,,,,12354.01,0
4146130,13:31:19,13:31:19,2521,47,,,,12564.3,0
4146130,13:32:10,13:32:10,2437,48,,,,12821.54,0
4146130,13:33:32,13:33:32,2438,49,,,,13227.57,0
4146130,13:33:40,13:33:40,2439,50,,,,13231.27,0
4146130,13:34:31,13:34:31,2440,51,,,,13419.95,0
4146130,13:35:27,13:35:27,2441,52,,,,13655.44,0
4146130,13:35:55,13:35:55,2442,53,,,,13785.4,0
4146130,13:36:29,13:36:29,2443,54,,,,13929.6,0
4146130,13:37:38,13:37:38,2444,55,,,,14206.63,0
4146130,13:39:00,13:39:00,2445,56,,,,14678.79,
4146130,13:39:46,13:39:46,2446,57,,,,14940.62,0
4146130,13:40:19,13:40:19,91,58,,,,15160.83,0
4146130,13:44:00,13:44:00,10160,59,,,,16273.94,
4146130,13:46:11,13:46:11,162,60,,,,17316.48,0
4146130,13:46:37,13:46:37,2326,61,,,,17480.78,0
4146130,13:47:00,13:47:00,2327,62,,,,17661.12,
4146130,13:48:09,13:48:09,2671,63,,,,18115.86,0
4146130,13:48:46,13:48:46,2672,64,,,,18391.02,0
4146130,13:49:18,13:49:18,2673,65,,,,18567.19,0
4146130,13:49:45,13:49:45,2674,66,,,,18700.73,0
4146130,13:50:46,13:50:46,3831,67,,,,19038.42,0
4146130,13:51:33,13:51:33,3392,68,,,,19311.28,0
4146130,13:52:00,13:52:00,3393,69,,,,19460.36,0
4146130,13:52:22,13:52:22,3394,70,,,,19610.72,0
4146130,13:52:53,13:52:53,3395,71,,,,19815.18,0
4146130,13:53:29,13:53:29,3396,72,,,,20019.07,0
4146130,13:54:18,13:54:18,3397,73,,,,20325.12,0
4146130,13:54:45,13:54:45,3398,74,,,,20454.49,0
4146130,13:57:00,13:57:00,2281,75,,,,21321.6,
4146130,13:57:49,13:57:49,6561,76,,,,21548.49,0
4146130,14:00:00,14:00:00,3344,77,,1,,22299.53,
4607010,16:48:00,16:48:00,10047,1,,,1,0,
4607010,16:50:03,16:50:03,9449,2,,,,527.41,0
4607010,16:52:48,16:52:48,2659,3,,,,1149.11,0
4607010,16:54:00,16:54:00,9868,4,,,,1413.15,
4607010,16:54:48,16:54:48,441,5,,,,1641.55,0
4607010,16:55:22,16:55:22,442,6,,,,1810.22,0
4607010,16:55:58,16:55:58,443,7,,,,1990.2,0
4607010,16:57:02,16:57:02,2308,8,,,,2223.97,0
4607010,16:57:43,16:57:43,2309,9,,,,2422.91,0
4607010,16:58:40,16:58:40,2310,10,,,,2652.53,0
4607010,16:59:06,16:59:06,2311,11,,,,2771.71,0
4607010,17:00:02,17:00:02,2312,12,,,,3014.06,0
4607010,17:00:59,17:00:59,2313,13,,,,3277.26,0
4607010,17:01:45,17:01:45,3815,14,,,,3453.02,0
4607010,17:02:31,17:02:31,3816,15,,,,3628.37,0
4607010,17:03:05,17:03:05,10481,16,,,,3758.78,0
4607010,17:03:48,17:03:48,2319,17,,,,3978.41,0
4607010,17:04:50,17:04:50,2321,18,,,,4273.6,0
4607010,17:06:00,17:06:00,10027,19,,,,4641.8,
4607010,17:08:45,17:08:45,10525,20,,,,5256.75,0
4607010,17:09:30,17:09:30,3819,21,,,,5437.09,0
4607010,17:10:51,17:10:51,3820,22,,,,5705.82,0
4607010,17:12:06,17:12:06,3821,23,,,,6029.77,0
4607010,17:13:03,17:13:03,3822,24,,,,6223.92,0
4607010,17:14:03,17:14:03,7730,25,,,,6520.23,0
4607010,17:14:51,17:14:51,2541,26,,,,6701.59,0
4607010,17:15:39,17:15:39,9036,27,,,,6890.3,0
4607010,17:18:00,17:18:00,9945,28,,,,7563.68,
4607010,17:19:12,17:19:12,2608,29,,,,8364.22,0
4607010,17:19:24,17:19:24,8338,30,,,,8485.89,0
4607010,17:19:46,17:19:46,3824,31,,,,8666.6,0
4607010,17:20:28,17:20:28,3825,32,,,,9028.99,0
4607010,17:20:55,17:20:55,3826,33,,,,9219.42,0
4607010,17:21:19,17:21:19,3827,34,,,,9393.16,0
4607010,17:21:49,17:21:49,3828,35,,,,9643.37,0
4607010,17:22:34,17:22:34,2125,36,,,,9951.02,0
4607010,17:23:10,17:23:10,9836,37,,,,10282.84,0
4607010,17:23:36,17:23:36,2512,38,,,,10477.63,0
4607010,17:24:05,17:24:05,2513,39,,,,10714.31,0
4607010,17:24:35,17:24:35,2514,40,,,,10916.67,0
4607010,17:25:00,17:25:00,2515,41,,,,11093.51,
4607010,17:25:40,17:25:40,2516,42,,,,11311.75,0
4607010,17:26:29,17:26:29,2517,43,,,,11601.25,0
4607010,17:27:16,17:27:16,2518,44,,,,11835.55,0
4607010,17:27:59,17:27:59,8203,45,,,,12074.75,0
4607010,17:29:12,17:29:12,2520,46,,,,12354.01,0
4607010,17:29:55,17:29:55,2521,47,,,,12564.3,0
4607010,17:30:42,17:30:42,2437,48,,,,12821.54,0
4607010,17:31:57,17:31:57,2438,49,,,,13227.57,0
4607010,17:32:04,17:32:04,2439,50,,,,13231.27,0
4607010,17:32:52,17:32:52,2440,51,,,,13419.95,0
4607010,17:33:44,17:33:44,2441,52,,,,13655.44,0
4607010,17:34:10,17:34:10,2442,53,,,,13785.4,0
4607010,17:34:40,17:34:40,2443,54,,,,13929.6,0
4607010,17:35:44,17:35:44,2444,55,,,,14206.63,0
4607010,17:37:00,17:37:00,2445,56,,,,14678.79,
4607010,17:37:46,17:37:46,2446,57,,,,14940.62,0
4607010,17:38:19,17:38:19,91,58,,,,15160.83,0
4607010,17:42:00,17:42:00,10160,59,,,,16273.94,
4607010,17:44:11,17:44:11,162,60,,,,17316.48,0
4607010,17:44:37,17:44:37,2326,61,,,,17480.78,0
4607010,17:45:00,17:45:00,2327,62,,,,17661.12,
4607010,17:46:09,17:46:09,2671,63,,,,18115.86,0
4607010,17:46:46,17:46:46,2672,64,,,,18391.02,0
4607010,17:47:18,17:47:18,2673,65,,,,18567.19,0
4607010,17:47:45,17:47:45,2674,66,,,,18700.73,0
4607010,17:48:46,17:48:46,3831,67,,,,19038.42,0
4607010,17:49:33,17:49:33,3392,68,,,,19311.28,0
4607010,17:50:00,17:50:00,3393,69,,,,19460.36,0
4607010,17:50:22,17:50:22,3394,70,,,,19610.72,0
4607010,17:50:53,17:50:53,3395,71,,,,19815.18,0
4607010,17:51:29,17:51:29,3396,72,,,,20019.07,0
4607010,17:52:18,17:52:18,3397,73,,,,20325.12,0
4607010,17:52:45,17:52:45,3398,74,,,,20454.49,0
4607010,17:55:00,17:55:00,2281,75,,,,21321.6,
4607010,17:55:49,17:55:49,6561,76,,,,21548.49,0
4607010,17:58:00,17:58:00,3344,77,,1,,22299.53,
4607080,16:48:00,16:48:00,10047,1,,,1,0,
4607080,16:50:03,16:50:03,9449,2,,,,527.41,0
4607080,16:52:48,16:52:48,2659,3,,,,1149.11,0
4607080,16:54:00,16:54:00,9868,4,,,,1413.15,
4607080,16:54:48,16:54:48,441,5,,,,1641.55,0
4607080,16:55:22,16:55:22,442,6,,,,1810.22,0
4607080,16:55:58,16:55:58,443,7,,,,1990.2,0
4607080,16:57:02,16:57:02,2308,8,,,,2223.97,0
4607080,16:57:43,16:57:43,2309,9,,,,2422.91,0
4607080,16:58:40,16:58:40,2310,10,,,,2652.53,0
4607080,16:59:06,16:59:06,2311,11,,,,2771.71,0
4607080,17:00:02,17:00:02,2312,12,,,,3014.06,0
4607080,17:00:59,17:00:59,2313,13,,,,3277.26,0
4607080,17:01:45,17:01:45,3815,14,,,,3453.02,0
4607080,17:02:31,17:02:31,3816,15,,,,3628.37,0
4607080,17:03:05,17:03:05,10481,16,,,,3758.78,0
4607080,17:03:48,17:03:48,2319,17,,,,3978.41,0
4607080,17:04:50,17:04:50,2321,18,,,,4273.6,0
4607080,17:06:00,17:06:00,10027,19,,,,4641.8,
4607080,17:08:45,17:08:45,10525,20,,,,5256.75,0
4607080,17:09:30,17:09:30,3819,21,,,,5437.09,0
4607080,17:10:51,17:10:51,3820,22,,,,5705.82,0
4607080,17:12:06,17:12:06,3821,23,,,,6029.77,0
4607080,17:13:03,17:13:03,3822,24,,,,6223.92,0
4607080,17:14:03,17:14:03,7730,25,,,,6520.23,0
4607080,17:14:51,17:14:51,2541,26,,,,6701.59,0
4607080,17:15:39,17:15:39,9036,27,,,,6890.3,0
4607080,17:18:00,17:18:00,9945,28,,,,7563.68,
4607080,17:19:12,17:19:12,2608,29,,,,8364.22,0
4607080,17:19:24,17:19:24,8338,30,,,,8485.89,0
4607080,17:19:46,17:19:46,3824,31,,,,8666.6,0
4607080,17:20:28,17:20:28,3825,32,,,,9028.99,0
4607080,17:20:55,17:20:55,3826,33,,,,9219.42,0
4607080,17:21:19,17:21:19,3827,34,,,,9393.16,0
4607080,17:21:49,17:21:49,3828,35,,,,9643.37,0
4607080,17:22:34,17:22:34,2125,36,,,,9951.02,0
4607080,17:23:10,17:23:10,9836,37,,,,10282.84,0
4607080,17:23:36,17:23:36,2512,38,,,,10477.63,0
4607080,17:24:05,17:24:05,2513,39,,,,10714.31,0
4607080,17:24:35,17:24:35,2514,40,,,,10916.67,0
4607080,17:25:00,17:25:00,2515,41,,,,11093.51,
4607080,17:25:40,17:25:40,2516,42,,,,11311.75,0
4607080,17:26:29,17:26:29,2517,43,,,,11601.25,0
4607080,17:27:16,17:27:16,2518,44,,,,11835.55,0
4607080,17:27:59,17:27:59,8203,45,,,,12074.75,0
4607080,17:29:12,17:29:12,2520,46,,,,12354.01,0
4607080,17:29:55,17:29:55,2521,47,,,,12564.3,0
4607080,17:30:42,17:30:42,2437,48,,,,12821.54,0
4607080,17:31:57,17:31:57,2438,49,,,,13227.57,0
4607080,17:32:04,17:32:04,2439,50,,,,13231.27,0
4607080,17:32:52,17:32:52,2440,51,,,,13419.95,0
4607080,17:33:44,17:33:44,2441,52,,,,13655.44,0
4607080,17:34:10,17:34:10,2442,53,,,,13785.4,0
4607080,17:34:40,17:34:40,2443,54,,,,13929.6,0
4607080,17:35:44,17:35:44,2444,55,,,,14206.63,0
4607080,17:37:00,17:37:00,2445,56,,,,14678.79,
4607080,17:37:46,17:37:46,2446,57,,,,14940.62,0
4607080,17:38:19,17:38:19,91,58,,,,15160.83,0
4607080,17:42:00,17:42:00,10160,59,,,,16273.94,
4607080,17:44:11,17:44:11,162,60,,,,17316.48,0
4607080,17:44:37,17:44:37,2326,61,,,,17480.78,0
4607080,17:45:00,17:45:00,2327,62,,,,17661.12,
4607080,17:46:09,17:46:09,2671,63,,,,18115.86,0
4607080,17:46:46,17:46:46,2672,64,,,,18391.02,0
4607080,17:47:18,17:47:18,2673,65,,,,18567.19,0
4607080,17:47:45,17:47:45,2674,66,,,,18700.73,0
4607080,17:48:46,17:48:46,3831,67,,,,19038.42,0
4607080,17:49:33,17:49:33,3392,68,,,,19311.28,0
4607080,17:50:00,17:50:00,3393,69,,,,19460.36,0
4607080,17:50:22,17:50:22,3394,70,,,,19610.72,0
4607080,17:50:53,17:50:53,3395,71,,,,19815.18,0
4607080,17:51:29,17:51:29,3396,72,,,,20019.07,0
4607080,17:52:18,17:52:18,3397,73,,,,20325.12,0
4607080,17:52:45,17:52:45,3398,74,,,,20454.49,0
4607080,17:55:00,17:55:00,2281,75,,,,21321.6,
4607080,17:55:49,17:55:49,6561,76,,,,21548.49,0
4607080,17:58:00,17:58:00,3344,77,,1,,22299.53,
4607130,16:48:00,16:48:00,10047,1,,,1,0,
4607130,16:50:03,16:50:03,9449,2,,,,527.41,0
4607130,16:52:48,16:52:48,2659,3,,,,1149.11,0
4607130,16:54:00,16:54:00,9868,4,,,,1413.15,
4607130,16:54:48,16:54:48,441,5,,,,1641.55,0
4607130,16:55:22,16:55:22,442,6,,,,1810.22,0
4607130,16:55:58,16:55:58,443,7,,,,1990.2,0
4607130,16:57:02,16:57:02,2308,8,,,,2223.97,0
4607130,16:57:43,16:57:43,2309,9,,,,2422.91,0
4607130,16:58:40,16:58:40,2310,10,,,,2652.53,0
4607130,16:59:06,16:59:06,2311,11,,,,2771.71,0
4607130,17:00:02,17:00:02,2312,12,,,,3014.06,0
4607130,17:00:59,17:00:59,2313,13,,,,3277.26,0
4607130,17:01:45,17:01:45,3815,14,,,,3453.02,0
4607130,17:02:31,17:02:31,3816,15,,,,3628.37,0
4607130,17:03:05,17:03:05,10481,16,,,,3758.78,0
4607130,17:03:48,17:03:48,2319,17,,,,3978.41,0
4607130,17:04:50,17:04:50,2321,18,,,,4273.6,0
4607130,17:06:00,17:06:00,10027,19,,,,4641.8,
4607130,17:08:45,17:08:45,10525,20,,,,5256.75,0
4607130,17:09:30,17:09:30,3819,21,,,,5437.09,0
4607130,17:10:51,17:10:51,3820,22,,,,5705.82,0
4607130,17:12:06,17:12:06,3821,23,,,,6029.77,0
4607130,17:13:03,17:13:03,3822,24,,,,6223.92,0
4607130,17:14:03,17:14:03,7730,25,,,,6520.23,0
4607130,17:14:51,17:14:51,2541,26,,,,6701.59,0
4607130,17:15:39,17:15:39,9036,27,,,,6890.3,0
4607130,17:18:00,17:18:00,9945,28,,,,7563.68,
4607130,17:19:12,17:19:12,2608,29,,,,8364.22,0
4607130,17:19:24,17:19:24,8338,30,,,,8485.89,0
4607130,17:19:46,17:19:46,3824,31,,,,8666.6,0
4607130,17:20:28,17:20:28,3825,32,,,,9028.99,0
4607130,17:20:55,17:20:55,3826,33,,,,9219.42,0
4607130,17:21:19,17:21:19,3827,34,,,,9393.16,0
4607130,17:21:49,17:21:49,3828,35,,,,9643.37,0
4607130,17:22:34,17:22:34,2125,36,,,,9951.02,0
4607130,17:23:10,17:23:10,9836,37,,,,10282.84,0
4607130,17:23:36,17:23:36,2512,38,,,,10477.63,0
4607130,17:24:05,17:24:05,2513,39,,,,10714.31,0
4607130,17:24:35,17:24:35,2514,40,,,,10916.67,0
4607130,17:25:00,17:25:00,2515,41,,,,11093.51,
4607130,17:25:40,17:25:40,2516,42,,,,11311.75,0
4607130,17:26:29,17:26:29,2517,43,,,,11601.25,0
4607130,17:27:16,17:27:16,2518,44,,,,11835.55,0
4607130,17:27:59,17:27:59,8203,45,,,,12074.75,0
4607130,17:29:12,17:29:12,2520,46,,,,12354.01,0
4607130,17:29:55,17:29:55,2521,47,,,,12564.3,0
4607130,17:30:42,17:30:42,2437,48,,,,12821.54,0
4607130,17:31:57,17:31:57,2438,49,,,,13227.57,0
4607130,17:32:04,17:32:04,2439,50,,,,13231.27,0
4607130,17:32:52,17:32:52,2440,51,,,,13419.95,0
4607130,17:33:44,17:33:44,2441,52,,,,13655.44,0
4607130,17:34:10,17:34:10,2442,53,,,,13785.4,0
4607130,17:34:40,17:34:40,2443,54,,,,13929.6,0
4607130,17:35:44,17:35:44,2444,55,,,,14206.63,0
4607130,17:37:00,17:37:00,2445,56,,,,14678.79,
4607130,17:37:46,17:37:46,2446,57,,,,14940.62,0
4607130,17:38:19,17:38:19,91,58,,,,15160.83,0
4607130,17:42:00,17:42:00,10160,59,,,,16273.94,
4607130,17:44:11,17:44:11,162,60,,,,17316.48,0
4607130,17:44:37,17:44:37,2326,61,,,,17480.78,0
4607130,17:45:00,17:45:00,2327,62,,,,17661.12,
4607130,17:46:09,17:46:09,2671,63,,,,18115.86,0
4607130,17:46:46,17:46:46,2672,64,,,,18391.02,0
4607130,17:47:18,17:47:18,2673,65,,,,18567.19,0
4607130,17:47:45,17:47:45,2674,66,,,,18700.73,0
4607130,17:48:46,17:48:46,3831,67,,,,19038.42,0
4607130,17:49:33,17:49:33,3392,68,,,,19311.28,0
4607130,17:50:00,17:50:00,3393,69,,,,19460.36,0
4607130,17:50:22,17:50:22,3394,70,,,,19610.72,0
4607130,17:50:53,17:50:53,3395,71,,,,19815.18,0
4607130,17:51:29,17:51:29,3396,72,,,,20019.07,0
4607130,17:52:18,17:52:18,3397,73,,,,20325.12,0
4607130,17:52:45,17:52:45,3398,74,,,,20454.49,0
4607130,17:55:00,17:55:00,2281,75,,,,21321.6,
4607130,17:55:49,17:55:49,6561,76,,,,21548.49,0
4607130,17:58:00,17:58:00,3344,77,,1,,22299.53,
4811140,14:21:00,14:21:00,10047,1,,,1,0,
4811140,14:23:03,14:23:03,9449,2,,,,527.41,0
4811140,14:25:48,14:25:48,2659,3,,,,1149.11,0
4811140,14:27:00,14:27:00,9868,4,,,,1413.15,
4811140,14:27:48,14:27:48,441,5,,,,1641.55,0
4811140,14:28:22,14:28:22,442,6,,,,1810.22,0
4811140,14:28:58,14:28:58,443,7,,,,1990.2,0
4811140,14:30:02,14:30:02,2308,8,,,,2223.97,0
4811140,14:30:43,14:30:43,2309,9,,,,2422.91,0
4811140,14:31:40,14:31:40,2310,10,,,,2652.53,0
4811140,14:32:06,14:32:06,2311,11,,,,2771.71,0
4811140,14:33:02,14:33:02,2312,12,,,,3014.06,0
4811140,14:33:59,14:33:59,2313,13,,,,3277.26,0
4811140,14:34:45,14:34:45,3815,14,,,,3453.02,0
4811140,14:35:31,14:35:31,3816,15,,,,3628.37,0
4811140,14:36:05,14:36:05,10481,16,,,,3758.78,0
4811140,14:36:48,14:36:48,2319,17,,,,3978.41,0
4811140,14:37:50,14:37:50,2321,18,,,,4273.6,0
4811140,14:39:00,14:39:00,10027,19,,,,4641.8,
4811140,14:41:58,14:41:58,10525,20,,,,5256.75,0
4811140,14:42:47,14:42:47,3819,21,,,,5437.09,0
4811140,14:44:15,14:44:15,3820,22,,,,5705.82,0
4811140,14:45:36,14:45:36,3821,23,,,,6029.77,0
4811140,14:46:38,14:46:38,3822,24,,,,6223.92,0
4811140,14:47:43,14:47:43,7730,25,,,,6520.23,0
4811140,14:48:35,14:48:35,2541,26,,,,6701.59,0
4811140,14:49:27,14:49:27,9036,27,,,,6890.3,0
4811140,14:52:00,14:52:00,9945,28,,,,7563.68,
4811140,14:53:12,14:53:12,2608,29,,,,8364.22,0
4811140,14:53:24,14:53:24,8338,30,,,,8485.89,0
4811140,14:53:46,14:53:46,3824,31,,,,8666.6,0
4811140,14:54:28,14:54:28,3825,32,,,,9028.99,0
4811140,14:54:55,14:54:55,3826,33,,,,9219.42,0
4811140,14:55:19,14:55:19,3827,34,,,,9393.16,0
4811140,14:55:49,14:55:49,3828,35,,,,9643.37,0
4811140,14:56:34,14:56:34,2125,36,,,,9951.02,0
4811140,14:57:10,14:57:10,9836,37,,,,10282.84,0
4811140,14:57:36,14:57:36,2512,38,,,,10477.63,0
4811140,14:58:05,14:58:05,2513,39,,,,10714.31,0
4811140,14:58:35,14:58:35,2514,40,,,,10916.67,0
4811140,14:59:00,14:59:00,2515,41,,,,11093.51,
4811140,14:59:43,14:59:43,2516,42,,,,11311.75,0
4811140,15:00:37,15:00:37,2517,43,,,,11601.25,0
4811140,15:01:28,15:01:28,2518,44,,,,11835.55,0
4811140,15:02:14,15:02:14,8203,45,,,,12074.75,0
4811140,15:03:33,15:03:33,2520,46,,,,12354.01,0
4811140,15:04:19,15:04:19,2521,47,,,,12564.3,0
4811140,15:05:10,15:05:10,2437,48,,,,12821.54,0
4811140,15:06:32,15:06:32,2438,49,,,,13227.57,0
4811140,15:06:40,15:06:40,2439,50,,,,13231.27,0
4811140,15:07:31,15:07:31,2440,51,,,,13419.95,0
4811140,15:08:27,15:08:27,2441,52,,,,13655.44,0
4811140,15:08:55,15:08:55,2442,53,,,,13785.4,0
4811140,15:09:29,15:09:29,2443,54,,,,13929.6,0
4811140,15:10:38,15:10:38,2444,55,,,,14206.63,0
4811140,15:12:00,15:12:00,2445,56,,,,14678.79,
4811140,15:12:46,15:12:46,2446,57,,,,14940.62,0
4811140,15:13:19,15:13:19,91,58,,,,15160.83,0
4811140,15:17:00,15:17:00,10160,59,,,,16273.94,
4811140,15:19:11,15:19:11,162,60,,,,17316.48,0
4811140,15:19:37,15:19:37,2326,61,,,,17480.78,0
4811140,15:20:00,15:20:00,2327,62,,,,17661.12,
4811140,15:21:09,15:21:09,2671,63,,,,18115.86,0
4811140,15:21:46,15:21:46,2672,64,,,,18391.02,0
4811140,15:22:18,15:22:18,2673,65,,,,18567.19,0
4811140,15:22:45,15:22:45,2674,66,,,,18700.73,0
4811140,15:23:46,15:23:46,3831,67,,,,19038.42,0
4811140,15:24:33,15:24:33,3392,68,,,,19311.28,0
4811140,15:25:00,15:25:00,3393,69,,,,19460.36,0
4811140,15:25:22,15:25:22,3394,70,,,,19610.72,0
4811140,15:25:53,15:25:53,3395,71,,,,19815.18,0
4811140,15:26:29,15:26:29,3396,72,,,,20019.07,0
4811140,15:27:18,15:27:18,3397,73,,,,20325.12,0
4811140,15:27:45,15:27:45,3398,74,,,,20454.49,0
4811140,15:30:00,15:30:00,2281,75,,,,21321.6,
4811140,15:30:49,15:30:49,6561,76,,,,21548.49,0
4811140,15:33:00,15:33:00,3344,77,,1,,22299.53,
5050020,11:48:00,11:48:00,10047,1,,,1,0,
5050020,11:50:24,11:50:24,9449,2,,,,527.41,0
5050020,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050020,11:55:00,11:55:00,9868,4,,,,1413.15,
5050020,11:56:01,11:56:01,441,5,,,,1641.55,0
5050020,11:56:42,11:56:42,442,6,,,,1810.22,0
5050020,11:57:27,11:57:27,443,7,,,,1990.2,0
5050020,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050020,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050020,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050020,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050020,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050020,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050020,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050020,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050020,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050020,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050020,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050020,12:10:00,12:10:00,10027,19,,,,4641.8,
5050020,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050020,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050020,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050020,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050020,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050020,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050020,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050020,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050020,12:20:00,12:20:00,9945,28,,,,7563.68,
5050020,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050020,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050020,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050020,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050020,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050020,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050020,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050020,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050020,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050020,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050020,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050020,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050020,12:33:00,12:33:00,2515,41,,,,11093.51,
5050020,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050020,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050020,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050020,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050020,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050020,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050020,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050020,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050020,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050020,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050020,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050020,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050020,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050020,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050020,12:43:00,12:43:00,2445,56,,,,14678.79,
5050020,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050020,12:45:23,12:45:23,91,58,,,,15160.83,0
5050020,12:52:00,12:52:00,10160,59,,,,16273.94,
5050020,12:54:55,12:54:55,162,60,,,,17316.48,0
5050020,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050020,12:56:00,12:56:00,2327,62,,,,17661.12,
5050020,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050020,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050020,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050020,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050020,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050020,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050020,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050020,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050020,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050020,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050020,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050020,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050020,13:05:00,13:05:00,2281,75,,,,21321.6,
5050020,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050020,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050030,11:48:00,11:48:00,10047,1,,,1,0,
5050030,11:50:24,11:50:24,9449,2,,,,527.41,0
5050030,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050030,11:55:00,11:55:00,9868,4,,,,1413.15,
5050030,11:56:01,11:56:01,441,5,,,,1641.55,0
5050030,11:56:42,11:56:42,442,6,,,,1810.22,0
5050030,11:57:27,11:57:27,443,7,,,,1990.2,0
5050030,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050030,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050030,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050030,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050030,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050030,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050030,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050030,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050030,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050030,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050030,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050030,12:10:00,12:10:00,10027,19,,,,4641.8,
5050030,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050030,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050030,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050030,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050030,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050030,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050030,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050030,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050030,12:20:00,12:20:00,9945,28,,,,7563.68,
5050030,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050030,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050030,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050030,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050030,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050030,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050030,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050030,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050030,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050030,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050030,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050030,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050030,12:33:00,12:33:00,2515,41,,,,11093.51,
5050030,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050030,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050030,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050030,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050030,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050030,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050030,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050030,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050030,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050030,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050030,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050030,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050030,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050030,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050030,12:43:00,12:43:00,2445,56,,,,14678.79,
5050030,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050030,12:45:23,12:45:23,91,58,,,,15160.83,0
5050030,12:52:00,12:52:00,10160,59,,,,16273.94,
5050030,12:54:55,12:54:55,162,60,,,,17316.48,0
5050030,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050030,12:56:00,12:56:00,2327,62,,,,17661.12,
5050030,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050030,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050030,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050030,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050030,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050030,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050030,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050030,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050030,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050030,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050030,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050030,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050030,13:05:00,13:05:00,2281,75,,,,21321.6,
5050030,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050030,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050040,11:48:00,11:48:00,10047,1,,,1,0,
5050040,11:50:24,11:50:24,9449,2,,,,527.41,0
5050040,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050040,11:55:00,11:55:00,9868,4,,,,1413.15,
5050040,11:56:01,11:56:01,441,5,,,,1641.55,0
5050040,11:56:42,11:56:42,442,6,,,,1810.22,0
5050040,11:57:27,11:57:27,443,7,,,,1990.2,0
5050040,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050040,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050040,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050040,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050040,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050040,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050040,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050040,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050040,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050040,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050040,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050040,12:10:00,12:10:00,10027,19,,,,4641.8,
5050040,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050040,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050040,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050040,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050040,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050040,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050040,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050040,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050040,12:20:00,12:20:00,9945,28,,,,7563.68,
5050040,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050040,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050040,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050040,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050040,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050040,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050040,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050040,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050040,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050040,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050040,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050040,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050040,12:33:00,12:33:00,2515,41,,,,11093.51,
5050040,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050040,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050040,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050040,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050040,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050040,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050040,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050040,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050040,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050040,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050040,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050040,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050040,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050040,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050040,12:43:00,12:43:00,2445,56,,,,14678.79,
5050040,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050040,12:45:23,12:45:23,91,58,,,,15160.83,0
5050040,12:52:00,12:52:00,10160,59,,,,16273.94,
5050040,12:54:55,12:54:55,162,60,,,,17316.48,0
5050040,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050040,12:56:00,12:56:00,2327,62,,,,17661.12,
5050040,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050040,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050040,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050040,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050040,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050040,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050040,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050040,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050040,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050040,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050040,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050040,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050040,13:05:00,13:05:00,2281,75,,,,21321.6,
5050040,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050040,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050050,11:48:00,11:48:00,10047,1,,,1,0,
5050050,11:50:24,11:50:24,9449,2,,,,527.41,0
5050050,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050050,11:55:00,11:55:00,9868,4,,,,1413.15,
5050050,11:56:01,11:56:01,441,5,,,,1641.55,0
5050050,11:56:42,11:56:42,442,6,,,,1810.22,0
5050050,11:57:27,11:57:27,443,7,,,,1990.2,0
5050050,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050050,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050050,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050050,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050050,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050050,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050050,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050050,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050050,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050050,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050050,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050050,12:10:00,12:10:00,10027,19,,,,4641.8,
5050050,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050050,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050050,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050050,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050050,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050050,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050050,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050050,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050050,12:20:00,12:20:00,9945,28,,,,7563.68,
5050050,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050050,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050050,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050050,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050050,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050050,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050050,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050050,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050050,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050050,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050050,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050050,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050050,12:33:00,12:33:00,2515,41,,,,11093.51,
5050050,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050050,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050050,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050050,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050050,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050050,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050050,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050050,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050050,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050050,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050050,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050050,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050050,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050050,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050050,12:43:00,12:43:00,2445,56,,,,14678.79,
5050050,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050050,12:45:23,12:45:23,91,58,,,,15160.83,0
5050050,12:52:00,12:52:00,10160,59,,,,16273.94,
5050050,12:54:55,12:54:55,162,60,,,,17316.48,0
5050050,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050050,12:56:00,12:56:00,2327,62,,,,17661.12,
5050050,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050050,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050050,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050050,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050050,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050050,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050050,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050050,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050050,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050050,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050050,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050050,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050050,13:05:00,13:05:00,2281,75,,,,21321.6,
5050050,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050050,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050060,11:48:00,11:48:00,10047,1,,,1,0,
5050060,11:50:24,11:50:24,9449,2,,,,527.41,0
5050060,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050060,11:55:00,11:55:00,9868,4,,,,1413.15,
5050060,11:56:01,11:56:01,441,5,,,,1641.55,0
5050060,11:56:42,11:56:42,442,6,,,,1810.22,0
5050060,11:57:27,11:57:27,443,7,,,,1990.2,0
5050060,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050060,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050060,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050060,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050060,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050060,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050060,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050060,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050060,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050060,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050060,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050060,12:10:00,12:10:00,10027,19,,,,4641.8,
5050060,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050060,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050060,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050060,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050060,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050060,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050060,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050060,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050060,12:20:00,12:20:00,9945,28,,,,7563.68,
5050060,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050060,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050060,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050060,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050060,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050060,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050060,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050060,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050060,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050060,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050060,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050060,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050060,12:33:00,12:33:00,2515,41,,,,11093.51,
5050060,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050060,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050060,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050060,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050060,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050060,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050060,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050060,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050060,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050060,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050060,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050060,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050060,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050060,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050060,12:43:00,12:43:00,2445,56,,,,14678.79,
5050060,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050060,12:45:23,12:45:23,91,58,,,,15160.83,0
5050060,12:52:00,12:52:00,10160,59,,,,16273.94,
5050060,12:54:55,12:54:55,162,60,,,,17316.48,0
5050060,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050060,12:56:00,12:56:00,2327,62,,,,17661.12,
5050060,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050060,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050060,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050060,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050060,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050060,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050060,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050060,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050060,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050060,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050060,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050060,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050060,13:05:00,13:05:00,2281,75,,,,21321.6,
5050060,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050060,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050090,11:48:00,11:48:00,10047,1,,,1,0,
5050090,11:50:24,11:50:24,9449,2,,,,527.41,0
5050090,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050090,11:55:00,11:55:00,9868,4,,,,1413.15,
5050090,11:56:01,11:56:01,441,5,,,,1641.55,0
5050090,11:56:42,11:56:42,442,6,,,,1810.22,0
5050090,11:57:27,11:57:27,443,7,,,,1990.2,0
5050090,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050090,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050090,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050090,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050090,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050090,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050090,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050090,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050090,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050090,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050090,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050090,12:10:00,12:10:00,10027,19,,,,4641.8,
5050090,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050090,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050090,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050090,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050090,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050090,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050090,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050090,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050090,12:20:00,12:20:00,9945,28,,,,7563.68,
5050090,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050090,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050090,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050090,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050090,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050090,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050090,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050090,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050090,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050090,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050090,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050090,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050090,12:33:00,12:33:00,2515,41,,,,11093.51,
5050090,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050090,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050090,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050090,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050090,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050090,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050090,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050090,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050090,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050090,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050090,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050090,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050090,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050090,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050090,12:43:00,12:43:00,2445,56,,,,14678.79,
5050090,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050090,12:45:23,12:45:23,91,58,,,,15160.83,0
5050090,12:52:00,12:52:00,10160,59,,,,16273.94,
5050090,12:54:55,12:54:55,162,60,,,,17316.48,0
5050090,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050090,12:56:00,12:56:00,2327,62,,,,17661.12,
5050090,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050090,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050090,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050090,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050090,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050090,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050090,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050090,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050090,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050090,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050090,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050090,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050090,13:05:00,13:05:00,2281,75,,,,21321.6,
5050090,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050090,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050100,11:48:00,11:48:00,10047,1,,,1,0,
5050100,11:50:24,11:50:24,9449,2,,,,527.41,0
5050100,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050100,11:55:00,11:55:00,9868,4,,,,1413.15,
5050100,11:56:01,11:56:01,441,5,,,,1641.55,0
5050100,11:56:42,11:56:42,442,6,,,,1810.22,0
5050100,11:57:27,11:57:27,443,7,,,,1990.2,0
5050100,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050100,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050100,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050100,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050100,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050100,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050100,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050100,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050100,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050100,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050100,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050100,12:10:00,12:10:00,10027,19,,,,4641.8,
5050100,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050100,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050100,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050100,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050100,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050100,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050100,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050100,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050100,12:20:00,12:20:00,9945,28,,,,7563.68,
5050100,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050100,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050100,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050100,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050100,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050100,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050100,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050100,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050100,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050100,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050100,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050100,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050100,12:33:00,12:33:00,2515,41,,,,11093.51,
5050100,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050100,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050100,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050100,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050100,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050100,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050100,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050100,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050100,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050100,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050100,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050100,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050100,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050100,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050100,12:43:00,12:43:00,2445,56,,,,14678.79,
5050100,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050100,12:45:23,12:45:23,91,58,,,,15160.83,0
5050100,12:52:00,12:52:00,10160,59,,,,16273.94,
5050100,12:54:55,12:54:55,162,60,,,,17316.48,0
5050100,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050100,12:56:00,12:56:00,2327,62,,,,17661.12,
5050100,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050100,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050100,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050100,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050100,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050100,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050100,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050100,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050100,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050100,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050100,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050100,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050100,13:05:00,13:05:00,2281,75,,,,21321.6,
5050100,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050100,13:11:00,13:11:00,3344,77,,1,,22299.53,
5050110,11:48:00,11:48:00,10047,1,,,1,0,
5050110,11:50:24,11:50:24,9449,2,,,,527.41,0
5050110,11:53:36,11:53:36,2659,3,,,,1149.11,0
5050110,11:55:00,11:55:00,9868,4,,,,1413.15,
5050110,11:56:01,11:56:01,441,5,,,,1641.55,0
5050110,11:56:42,11:56:42,442,6,,,,1810.22,0
5050110,11:57:27,11:57:27,443,7,,,,1990.2,0
5050110,11:58:48,11:58:48,2308,8,,,,2223.97,0
5050110,11:59:39,11:59:39,2309,9,,,,2422.91,0
5050110,12:00:50,12:00:50,2310,10,,,,2652.53,0
5050110,12:01:22,12:01:22,2311,11,,,,2771.71,0
5050110,12:02:33,12:02:33,2312,12,,,,3014.06,0
5050110,12:03:43,12:03:43,2313,13,,,,3277.26,0
5050110,12:04:41,12:04:41,3815,14,,,,3453.02,0
5050110,12:05:39,12:05:39,3816,15,,,,3628.37,0
5050110,12:06:21,12:06:21,10481,16,,,,3758.78,0
5050110,12:07:16,12:07:16,2319,17,,,,3978.41,0
5050110,12:08:33,12:08:33,2321,18,,,,4273.6,0
5050110,12:10:00,12:10:00,10027,19,,,,4641.8,
5050110,12:12:17,12:12:17,10525,20,,,,5256.75,0
5050110,12:12:55,12:12:55,3819,21,,,,5437.09,0
5050110,12:14:02,12:14:02,3820,22,,,,5705.82,0
5050110,12:15:05,12:15:05,3821,23,,,,6029.77,0
5050110,12:15:52,12:15:52,3822,24,,,,6223.92,0
5050110,12:16:42,12:16:42,7730,25,,,,6520.23,0
5050110,12:17:22,12:17:22,2541,26,,,,6701.59,0
5050110,12:18:02,12:18:02,9036,27,,,,6890.3,0
5050110,12:20:00,12:20:00,9945,28,,,,7563.68,
5050110,12:22:14,12:22:14,2608,29,,,,8364.22,0
5050110,12:22:36,12:22:36,8338,30,,,,8485.89,0
5050110,12:23:18,12:23:18,3824,31,,,,8666.6,0
5050110,12:24:34,12:24:34,3825,32,,,,9028.99,0
5050110,12:25:25,12:25:25,3826,33,,,,9219.42,0
5050110,12:26:10,12:26:10,3827,34,,,,9393.16,0
5050110,12:27:05,12:27:05,3828,35,,,,9643.37,0
5050110,12:28:30,12:28:30,2125,36,,,,9951.02,0
5050110,12:29:36,12:29:36,9836,37,,,,10282.84,0
5050110,12:30:24,12:30:24,2512,38,,,,10477.63,0
5050110,12:31:19,12:31:19,2513,39,,,,10714.31,0
5050110,12:32:15,12:32:15,2514,40,,,,10916.67,0
5050110,12:33:00,12:33:00,2515,41,,,,11093.51,
5050110,12:33:33,12:33:33,2516,42,,,,11311.75,0
5050110,12:34:14,12:34:14,2517,43,,,,11601.25,0
5050110,12:34:54,12:34:54,2518,44,,,,11835.55,0
5050110,12:35:29,12:35:29,8203,45,,,,12074.75,0
5050110,12:36:30,12:36:30,2520,46,,,,12354.01,0
5050110,12:37:05,12:37:05,2521,47,,,,12564.3,0
5050110,12:37:45,12:37:45,2437,48,,,,12821.54,0
5050110,12:38:48,12:38:48,2438,49,,,,13227.57,0
5050110,12:38:54,12:38:54,2439,50,,,,13231.27,0
5050110,12:39:33,12:39:33,2440,51,,,,13419.95,0
5050110,12:40:16,12:40:16,2441,52,,,,13655.44,0
5050110,12:40:38,12:40:38,2442,53,,,,13785.4,0
5050110,12:41:03,12:41:03,2443,54,,,,13929.6,0
5050110,12:41:57,12:41:57,2444,55,,,,14206.63,0
5050110,12:43:00,12:43:00,2445,56,,,,14678.79,
5050110,12:44:24,12:44:24,2446,57,,,,14940.62,0
5050110,12:45:23,12:45:23,91,58,,,,15160.83,0
5050110,12:52:00,12:52:00,10160,59,,,,16273.94,
5050110,12:54:55,12:54:55,162,60,,,,17316.48,0
5050110,12:55:30,12:55:30,2326,61,,,,17480.78,0
5050110,12:56:00,12:56:00,2327,62,,,,17661.12,
5050110,12:57:02,12:57:02,2671,63,,,,18115.86,0
5050110,12:57:35,12:57:35,2672,64,,,,18391.02,0
5050110,12:58:04,12:58:04,2673,65,,,,18567.19,0
5050110,12:58:28,12:58:28,2674,66,,,,18700.73,0
5050110,12:59:23,12:59:23,3831,67,,,,19038.42,0
5050110,13:00:06,13:00:06,3392,68,,,,19311.28,0
5050110,13:00:30,13:00:30,3393,69,,,,19460.36,0
5050110,13:00:50,13:00:50,3394,70,,,,19610.72,0
5050110,13:01:17,13:01:17,3395,71,,,,19815.18,0
5050110,13:01:50,13:01:50,3396,72,,,,20019.07,0
5050110,13:02:34,13:02:34,3397,73,,,,20325.12,0
5050110,13:02:58,13:02:58,3398,74,,,,20454.49,0
5050110,13:05:00,13:05:00,2281,75,,,,21321.6,
5050110,13:06:39,13:06:39,6561,76,,,,21548.49,0
5050110,13:11:00,13:11:00,3344,77,,1,,22299.53,
5143140,10:50:00,10:50:00,10047,1,,,1,0,
5143140,10:52:03,10:52:03,9449,2,,,,527.41,0
5143140,10:54:48,10:54:48,2659,3,,,,1149.11,0
5143140,10:56:00,10:56:00,9868,4,,,,1413.15,
5143140,10:56:48,10:56:48,441,5,,,,1641.55,0
5143140,10:57:22,10:57:22,442,6,,,,1810.22,0
5143140,10:57:58,10:57:58,443,7,,,,1990.2,0
5143140,10:59:02,10:59:02,2308,8,,,,2223.97,0
5143140,10:59:43,10:59:43,2309,9,,,,2422.91,0
5143140,11:00:40,11:00:40,2310,10,,,,2652.53,0
5143140,11:01:06,11:01:06,2311,11,,,,2771.71,0
5143140,11:02:02,11:02:02,2312,12,,,,3014.06,0
5143140,11:02:59,11:02:59,2313,13,,,,3277.26,0
5143140,11:03:45,11:03:45,3815,14,,,,3453.02,0
5143140,11:04:31,11:04:31,3816,15,,,,3628.37,0
5143140,11:05:05,11:05:05,10481,16,,,,3758.78,0
5143140,11:05:48,11:05:48,2319,17,,,,3978.41,0
5143140,11:06:50,11:06:50,2321,18,,,,4273.6,0
5143140,11:08:00,11:08:00,10027,19,,,,4641.8,
5143140,11:10:58,11:10:58,10525,20,,,,5256.75,0
5143140,11:11:47,11:11:47,3819,21,,,,5437.09,0
5143140,11:13:15,11:13:15,3820,22,,,,5705.82,0
5143140,11:14:36,11:14:36,3821,23,,,,6029.77,0
5143140,11:15:38,11:15:38,3822,24,,,,6223.92,0
5143140,11:16:43,11:16:43,7730,25,,,,6520.23,0
5143140,11:17:35,11:17:35,2541,26,,,,6701.59,0
5143140,11:18:27,11:18:27,9036,27,,,,6890.3,0
5143140,11:21:00,11:21:00,9945,28,,,,7563.68,
5143140,11:22:12,11:22:12,2608,29,,,,8364.22,0
5143140,11:22:24,11:22:24,8338,30,,,,8485.89,0
5143140,11:22:46,11:22:46,3824,31,,,,8666.6,0
5143140,11:23:28,11:23:28,3825,32,,,,9028.99,0
5143140,11:23:55,11:23:55,3826,33,,,,9219.42,0
5143140,11:24:19,11:24:19,3827,34,,,,9393.16,0
5143140,11:24:49,11:24:49,3828,35,,,,9643.37,0
5143140,11:25:34,11:25:34,2125,36,,,,9951.02,0
5143140,11:26:10,11:26:10,9836,37,,,,10282.84,0
5143140,11:26:36,11:26:36,2512,38,,,,10477.63,0
5143140,11:27:05,11:27:05,2513,39,,,,10714.31,0
5143140,11:27:35,11:27:35,2514,40,,,,10916.67,0
5143140,11:28:00,11:28:00,2515,41,,,,11093.51,
5143140,11:28:43,11:28:43,2516,42,,,,11311.75,0
5143140,11:29:37,11:29:37,2517,43,,,,11601.25,0
5143140,11:30:28,11:30:28,2518,44,,,,11835.55,0
5143140,11:31:14,11:31:14,8203,45,,,,12074.75,0
5143140,11:32:33,11:32:33,2520,46,,,,12354.01,0
5143140,11:33:19,11:33:19,2521,47,,,,12564.3,0
5143140,11:34:10,11:34:10,2437,48,,,,12821.54,0
5143140,11:35:32,11:35:32,2438,49,,,,13227.57,0
5143140,11:35:40,11:35:40,2439,50,,,,13231.27,0
5143140,11:36:31,11:36:31,2440,51,,,,13419.95,0
5143140,11:37:27,11:37:27,2441,52,,,,13655.44,0
5143140,11:37:55,11:37:55,2442,53,,,,13785.4,0
5143140,11:38:29,11:38:29,2443,54,,,,13929.6,0
5143140,11:39:38,11:39:38,2444,55,,,,14206.63,0
5143140,11:41:00,11:41:00,2445,56,,,,14678.79,
5143140,11:41:46,11:41:46,2446,57,,,,14940.62,0
5143140,11:42:19,11:42:19,91,58,,,,15160.83,0
5143140,11:46:00,11:46:00,10160,59,,,,16273.94,
5143140,11:48:11,11:48:11,162,60,,,,17316.48,0
5143140,11:48:37,11:48:37,2326,61,,,,17480.78,0
5143140,11:49:00,11:49:00,2327,62,,,,17661.12,
5143140,11:50:02,11:50:02,2671,63,,,,18115.86,0
5143140,11:50:35,11:50:35,2672,64,,,,18391.02,0
5143140,11:51:04,11:51:04,2673,65,,,,18567.19,0
5143140,11:51:28,11:51:28,2674,66,,,,18700.73,0
5143140,11:52:23,11:52:23,3831,67,,,,19038.42,0
5143140,11:53:06,11:53:06,3392,68,,,,19311.28,0
5143140,11:53:30,11:53:30,3393,69,,,,19460.36,0
5143140,11:53:50,11:53:50,3394,70,,,,19610.72,0
5143140,11:54:17,11:54:17,3395,71,,,,19815.18,0
5143140,11:54:50,11:54:50,3396,72,,,,20019.07,0
5143140,11:55:34,11:55:34,3397,73,,,,20325.12,0
5143140,11:55:58,11:55:58,3398,74,,,,20454.49,0
5143140,11:58:00,11:58:00,2281,75,,,,21321.6,
5143140,11:58:49,11:58:49,6561,76,,,,21548.49,0
5143140,12:01:00,12:01:00,3344,77,,1,,22299.53,
5361020,17:48:00,17:48:00,10047,1,,,1,0,
5361020,17:50:44,17:50:44,9449,2,,,,527.41,0
5361020,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361020,17:56:00,17:56:00,9868,4,,,,1413.15,
5361020,17:57:01,17:57:01,441,5,,,,1641.55,0
5361020,17:57:42,17:57:42,442,6,,,,1810.22,0
5361020,17:58:27,17:58:27,443,7,,,,1990.2,0
5361020,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361020,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361020,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361020,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361020,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361020,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361020,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361020,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361020,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361020,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361020,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361020,18:11:00,18:11:00,10027,19,,,,4641.8,
5361020,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361020,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361020,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361020,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361020,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361020,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361020,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361020,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361020,18:21:00,18:21:00,9945,28,,,,7563.68,
5361020,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361020,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361020,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361020,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361020,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361020,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361020,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361020,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361020,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361020,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361020,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361020,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361020,18:33:00,18:33:00,2515,41,,,,11093.51,
5361020,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361020,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361020,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361020,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361020,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361020,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361020,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361020,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361020,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361020,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361020,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361020,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361020,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361020,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361020,18:44:00,18:44:00,2445,56,,,,14678.79,
5361020,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361020,18:45:51,18:45:51,91,58,,,,15160.83,0
5361020,18:51:00,18:51:00,10160,59,,,,16273.94,
5361020,18:53:55,18:53:55,162,60,,,,17316.48,0
5361020,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361020,18:55:00,18:55:00,2327,62,,,,17661.12,
5361020,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361020,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361020,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361020,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361020,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361020,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361020,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361020,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361020,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361020,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361020,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361020,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361020,19:04:00,19:04:00,2281,75,,,,21321.6,
5361020,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361020,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361030,17:48:00,17:48:00,10047,1,,,1,0,
5361030,17:50:44,17:50:44,9449,2,,,,527.41,0
5361030,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361030,17:56:00,17:56:00,9868,4,,,,1413.15,
5361030,17:57:01,17:57:01,441,5,,,,1641.55,0
5361030,17:57:42,17:57:42,442,6,,,,1810.22,0
5361030,17:58:27,17:58:27,443,7,,,,1990.2,0
5361030,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361030,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361030,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361030,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361030,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361030,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361030,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361030,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361030,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361030,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361030,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361030,18:11:00,18:11:00,10027,19,,,,4641.8,
5361030,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361030,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361030,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361030,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361030,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361030,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361030,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361030,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361030,18:21:00,18:21:00,9945,28,,,,7563.68,
5361030,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361030,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361030,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361030,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361030,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361030,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361030,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361030,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361030,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361030,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361030,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361030,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361030,18:33:00,18:33:00,2515,41,,,,11093.51,
5361030,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361030,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361030,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361030,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361030,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361030,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361030,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361030,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361030,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361030,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361030,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361030,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361030,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361030,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361030,18:44:00,18:44:00,2445,56,,,,14678.79,
5361030,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361030,18:45:51,18:45:51,91,58,,,,15160.83,0
5361030,18:51:00,18:51:00,10160,59,,,,16273.94,
5361030,18:53:55,18:53:55,162,60,,,,17316.48,0
5361030,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361030,18:55:00,18:55:00,2327,62,,,,17661.12,
5361030,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361030,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361030,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361030,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361030,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361030,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361030,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361030,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361030,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361030,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361030,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361030,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361030,19:04:00,19:04:00,2281,75,,,,21321.6,
5361030,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361030,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361040,17:48:00,17:48:00,10047,1,,,1,0,
5361040,17:50:44,17:50:44,9449,2,,,,527.41,0
5361040,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361040,17:56:00,17:56:00,9868,4,,,,1413.15,
5361040,17:57:01,17:57:01,441,5,,,,1641.55,0
5361040,17:57:42,17:57:42,442,6,,,,1810.22,0
5361040,17:58:27,17:58:27,443,7,,,,1990.2,0
5361040,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361040,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361040,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361040,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361040,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361040,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361040,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361040,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361040,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361040,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361040,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361040,18:11:00,18:11:00,10027,19,,,,4641.8,
5361040,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361040,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361040,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361040,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361040,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361040,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361040,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361040,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361040,18:21:00,18:21:00,9945,28,,,,7563.68,
5361040,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361040,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361040,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361040,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361040,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361040,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361040,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361040,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361040,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361040,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361040,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361040,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361040,18:33:00,18:33:00,2515,41,,,,11093.51,
5361040,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361040,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361040,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361040,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361040,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361040,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361040,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361040,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361040,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361040,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361040,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361040,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361040,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361040,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361040,18:44:00,18:44:00,2445,56,,,,14678.79,
5361040,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361040,18:45:51,18:45:51,91,58,,,,15160.83,0
5361040,18:51:00,18:51:00,10160,59,,,,16273.94,
5361040,18:53:55,18:53:55,162,60,,,,17316.48,0
5361040,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361040,18:55:00,18:55:00,2327,62,,,,17661.12,
5361040,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361040,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361040,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361040,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361040,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361040,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361040,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361040,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361040,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361040,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361040,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361040,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361040,19:04:00,19:04:00,2281,75,,,,21321.6,
5361040,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361040,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361050,17:48:00,17:48:00,10047,1,,,1,0,
5361050,17:50:44,17:50:44,9449,2,,,,527.41,0
5361050,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361050,17:56:00,17:56:00,9868,4,,,,1413.15,
5361050,17:57:01,17:57:01,441,5,,,,1641.55,0
5361050,17:57:42,17:57:42,442,6,,,,1810.22,0
5361050,17:58:27,17:58:27,443,7,,,,1990.2,0
5361050,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361050,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361050,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361050,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361050,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361050,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361050,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361050,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361050,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361050,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361050,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361050,18:11:00,18:11:00,10027,19,,,,4641.8,
5361050,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361050,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361050,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361050,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361050,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361050,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361050,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361050,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361050,18:21:00,18:21:00,9945,28,,,,7563.68,
5361050,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361050,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361050,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361050,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361050,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361050,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361050,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361050,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361050,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361050,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361050,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361050,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361050,18:33:00,18:33:00,2515,41,,,,11093.51,
5361050,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361050,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361050,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361050,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361050,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361050,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361050,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361050,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361050,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361050,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361050,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361050,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361050,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361050,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361050,18:44:00,18:44:00,2445,56,,,,14678.79,
5361050,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361050,18:45:51,18:45:51,91,58,,,,15160.83,0
5361050,18:51:00,18:51:00,10160,59,,,,16273.94,
5361050,18:53:55,18:53:55,162,60,,,,17316.48,0
5361050,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361050,18:55:00,18:55:00,2327,62,,,,17661.12,
5361050,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361050,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361050,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361050,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361050,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361050,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361050,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361050,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361050,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361050,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361050,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361050,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361050,19:04:00,19:04:00,2281,75,,,,21321.6,
5361050,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361050,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361060,17:48:00,17:48:00,10047,1,,,1,0,
5361060,17:50:44,17:50:44,9449,2,,,,527.41,0
5361060,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361060,17:56:00,17:56:00,9868,4,,,,1413.15,
5361060,17:57:01,17:57:01,441,5,,,,1641.55,0
5361060,17:57:42,17:57:42,442,6,,,,1810.22,0
5361060,17:58:27,17:58:27,443,7,,,,1990.2,0
5361060,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361060,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361060,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361060,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361060,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361060,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361060,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361060,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361060,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361060,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361060,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361060,18:11:00,18:11:00,10027,19,,,,4641.8,
5361060,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361060,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361060,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361060,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361060,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361060,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361060,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361060,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361060,18:21:00,18:21:00,9945,28,,,,7563.68,
5361060,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361060,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361060,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361060,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361060,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361060,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361060,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361060,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361060,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361060,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361060,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361060,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361060,18:33:00,18:33:00,2515,41,,,,11093.51,
5361060,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361060,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361060,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361060,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361060,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361060,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361060,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361060,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361060,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361060,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361060,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361060,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361060,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361060,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361060,18:44:00,18:44:00,2445,56,,,,14678.79,
5361060,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361060,18:45:51,18:45:51,91,58,,,,15160.83,0
5361060,18:51:00,18:51:00,10160,59,,,,16273.94,
5361060,18:53:55,18:53:55,162,60,,,,17316.48,0
5361060,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361060,18:55:00,18:55:00,2327,62,,,,17661.12,
5361060,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361060,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361060,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361060,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361060,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361060,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361060,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361060,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361060,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361060,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361060,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361060,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361060,19:04:00,19:04:00,2281,75,,,,21321.6,
5361060,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361060,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361090,17:48:00,17:48:00,10047,1,,,1,0,
5361090,17:50:44,17:50:44,9449,2,,,,527.41,0
5361090,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361090,17:56:00,17:56:00,9868,4,,,,1413.15,
5361090,17:57:01,17:57:01,441,5,,,,1641.55,0
5361090,17:57:42,17:57:42,442,6,,,,1810.22,0
5361090,17:58:27,17:58:27,443,7,,,,1990.2,0
5361090,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361090,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361090,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361090,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361090,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361090,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361090,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361090,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361090,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361090,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361090,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361090,18:11:00,18:11:00,10027,19,,,,4641.8,
5361090,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361090,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361090,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361090,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361090,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361090,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361090,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361090,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361090,18:21:00,18:21:00,9945,28,,,,7563.68,
5361090,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361090,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361090,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361090,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361090,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361090,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361090,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361090,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361090,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361090,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361090,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361090,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361090,18:33:00,18:33:00,2515,41,,,,11093.51,
5361090,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361090,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361090,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361090,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361090,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361090,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361090,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361090,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361090,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361090,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361090,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361090,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361090,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361090,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361090,18:44:00,18:44:00,2445,56,,,,14678.79,
5361090,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361090,18:45:51,18:45:51,91,58,,,,15160.83,0
5361090,18:51:00,18:51:00,10160,59,,,,16273.94,
5361090,18:53:55,18:53:55,162,60,,,,17316.48,0
5361090,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361090,18:55:00,18:55:00,2327,62,,,,17661.12,
5361090,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361090,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361090,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361090,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361090,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361090,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361090,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361090,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361090,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361090,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361090,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361090,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361090,19:04:00,19:04:00,2281,75,,,,21321.6,
5361090,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361090,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361100,17:48:00,17:48:00,10047,1,,,1,0,
5361100,17:50:44,17:50:44,9449,2,,,,527.41,0
5361100,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361100,17:56:00,17:56:00,9868,4,,,,1413.15,
5361100,17:57:01,17:57:01,441,5,,,,1641.55,0
5361100,17:57:42,17:57:42,442,6,,,,1810.22,0
5361100,17:58:27,17:58:27,443,7,,,,1990.2,0
5361100,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361100,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361100,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361100,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361100,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361100,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361100,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361100,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361100,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361100,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361100,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361100,18:11:00,18:11:00,10027,19,,,,4641.8,
5361100,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361100,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361100,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361100,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361100,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361100,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361100,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361100,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361100,18:21:00,18:21:00,9945,28,,,,7563.68,
5361100,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361100,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361100,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361100,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361100,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361100,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361100,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361100,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361100,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361100,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361100,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361100,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361100,18:33:00,18:33:00,2515,41,,,,11093.51,
5361100,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361100,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361100,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361100,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361100,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361100,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361100,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361100,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361100,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361100,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361100,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361100,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361100,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361100,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361100,18:44:00,18:44:00,2445,56,,,,14678.79,
5361100,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361100,18:45:51,18:45:51,91,58,,,,15160.83,0
5361100,18:51:00,18:51:00,10160,59,,,,16273.94,
5361100,18:53:55,18:53:55,162,60,,,,17316.48,0
5361100,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361100,18:55:00,18:55:00,2327,62,,,,17661.12,
5361100,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361100,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361100,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361100,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361100,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361100,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361100,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361100,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361100,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361100,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361100,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361100,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361100,19:04:00,19:04:00,2281,75,,,,21321.6,
5361100,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361100,19:09:00,19:09:00,3344,77,,1,,22299.53,
5361110,17:48:00,17:48:00,10047,1,,,1,0,
5361110,17:50:44,17:50:44,9449,2,,,,527.41,0
5361110,17:54:24,17:54:24,2659,3,,,,1149.11,0
5361110,17:56:00,17:56:00,9868,4,,,,1413.15,
5361110,17:57:01,17:57:01,441,5,,,,1641.55,0
5361110,17:57:42,17:57:42,442,6,,,,1810.22,0
5361110,17:58:27,17:58:27,443,7,,,,1990.2,0
5361110,17:59:48,17:59:48,2308,8,,,,2223.97,0
5361110,18:00:39,18:00:39,2309,9,,,,2422.91,0
5361110,18:01:50,18:01:50,2310,10,,,,2652.53,0
5361110,18:02:22,18:02:22,2311,11,,,,2771.71,0
5361110,18:03:33,18:03:33,2312,12,,,,3014.06,0
5361110,18:04:43,18:04:43,2313,13,,,,3277.26,0
5361110,18:05:41,18:05:41,3815,14,,,,3453.02,0
5361110,18:06:39,18:06:39,3816,15,,,,3628.37,0
5361110,18:07:21,18:07:21,10481,16,,,,3758.78,0
5361110,18:08:16,18:08:16,2319,17,,,,3978.41,0
5361110,18:09:33,18:09:33,2321,18,,,,4273.6,0
5361110,18:11:00,18:11:00,10027,19,,,,4641.8,
5361110,18:13:17,18:13:17,10525,20,,,,5256.75,0
5361110,18:13:55,18:13:55,3819,21,,,,5437.09,0
5361110,18:15:02,18:15:02,3820,22,,,,5705.82,0
5361110,18:16:05,18:16:05,3821,23,,,,6029.77,0
5361110,18:16:52,18:16:52,3822,24,,,,6223.92,0
5361110,18:17:42,18:17:42,7730,25,,,,6520.23,0
5361110,18:18:22,18:18:22,2541,26,,,,6701.59,0
5361110,18:19:02,18:19:02,9036,27,,,,6890.3,0
5361110,18:21:00,18:21:00,9945,28,,,,7563.68,
5361110,18:23:04,18:23:04,2608,29,,,,8364.22,0
5361110,18:23:24,18:23:24,8338,30,,,,8485.89,0
5361110,18:24:03,18:24:03,3824,31,,,,8666.6,0
5361110,18:25:13,18:25:13,3825,32,,,,9028.99,0
5361110,18:26:00,18:26:00,3826,33,,,,9219.42,0
5361110,18:26:41,18:26:41,3827,34,,,,9393.16,0
5361110,18:27:32,18:27:32,3828,35,,,,9643.37,0
5361110,18:28:51,18:28:51,2125,36,,,,9951.02,0
5361110,18:29:52,18:29:52,9836,37,,,,10282.84,0
5361110,18:30:36,18:30:36,2512,38,,,,10477.63,0
5361110,18:31:27,18:31:27,2513,39,,,,10714.31,0
5361110,18:32:18,18:32:18,2514,40,,,,10916.67,0
5361110,18:33:00,18:33:00,2515,41,,,,11093.51,
5361110,18:33:36,18:33:36,2516,42,,,,11311.75,0
5361110,18:34:22,18:34:22,2517,43,,,,11601.25,0
5361110,18:35:05,18:35:05,2518,44,,,,11835.55,0
5361110,18:35:44,18:35:44,8203,45,,,,12074.75,0
5361110,18:36:51,18:36:51,2520,46,,,,12354.01,0
5361110,18:37:30,18:37:30,2521,47,,,,12564.3,0
5361110,18:38:13,18:38:13,2437,48,,,,12821.54,0
5361110,18:39:23,18:39:23,2438,49,,,,13227.57,0
5361110,18:39:29,18:39:29,2439,50,,,,13231.27,0
5361110,18:40:12,18:40:12,2440,51,,,,13419.95,0
5361110,18:41:00,18:41:00,2441,52,,,,13655.44,0
5361110,18:41:24,18:41:24,2442,53,,,,13785.4,0
5361110,18:41:52,18:41:52,2443,54,,,,13929.6,0
5361110,18:42:50,18:42:50,2444,55,,,,14206.63,0
5361110,18:44:00,18:44:00,2445,56,,,,14678.79,
5361110,18:45:05,18:45:05,2446,57,,,,14940.62,0
5361110,18:45:51,18:45:51,91,58,,,,15160.83,0
5361110,18:51:00,18:51:00,10160,59,,,,16273.94,
5361110,18:53:55,18:53:55,162,60,,,,17316.48,0
5361110,18:54:30,18:54:30,2326,61,,,,17480.78,0
5361110,18:55:00,18:55:00,2327,62,,,,17661.12,
5361110,18:56:02,18:56:02,2671,63,,,,18115.86,0
5361110,18:56:35,18:56:35,2672,64,,,,18391.02,0
5361110,18:57:04,18:57:04,2673,65,,,,18567.19,0
5361110,18:57:28,18:57:28,2674,66,,,,18700.73,0
5361110,18:58:23,18:58:23,3831,67,,,,19038.42,0
5361110,18:59:06,18:59:06,3392,68,,,,19311.28,0
5361110,18:59:30,18:59:30,3393,69,,,,19460.36,0
5361110,18:59:50,18:59:50,3394,70,,,,19610.72,0
5361110,19:00:17,19:00:17,3395,71,,,,19815.18,0
5361110,19:00:50,19:00:50,3396,72,,,,20019.07,0
5361110,19:01:34,19:01:34,3397,73,,,,20325.12,0
5361110,19:01:58,19:01:58,3398,74,,,,20454.49,0
5361110,19:04:00,19:04:00,2281,75,,,,21321.6,
5361110,19:05:23,19:05:23,6561,76,,,,21548.49,0
5361110,19:09:00,19:09:00,3344,77,,1,,22299.53,
5667010,12:18:00,12:18:00,10047,1,,,1,0,
5667010,12:20:03,12:20:03,9449,2,,,,527.41,0
5667010,12:22:48,12:22:48,2659,3,,,,1149.11,0
5667010,12:24:00,12:24:00,9868,4,,,,1413.15,
5667010,12:24:48,12:24:48,441,5,,,,1641.55,0
5667010,12:25:22,12:25:22,442,6,,,,1810.22,0
5667010,12:25:58,12:25:58,443,7,,,,1990.2,0
5667010,12:27:02,12:27:02,2308,8,,,,2223.97,0
5667010,12:27:43,12:27:43,2309,9,,,,2422.91,0
5667010,12:28:40,12:28:40,2310,10,,,,2652.53,0
5667010,12:29:06,12:29:06,2311,11,,,,2771.71,0
5667010,12:30:02,12:30:02,2312,12,,,,3014.06,0
5667010,12:30:59,12:30:59,2313,13,,,,3277.26,0
5667010,12:31:45,12:31:45,3815,14,,,,3453.02,0
5667010,12:32:31,12:32:31,3816,15,,,,3628.37,0
5667010,12:33:05,12:33:05,10481,16,,,,3758.78,0
5667010,12:33:48,12:33:48,2319,17,,,,3978.41,0
5667010,12:34:50,12:34:50,2321,18,,,,4273.6,0
5667010,12:36:00,12:36:00,10027,19,,,,4641.8,
5667010,12:38:58,12:38:58,10525,20,,,,5256.75,0
5667010,12:39:47,12:39:47,3819,21,,,,5437.09,0
5667010,12:41:15,12:41:15,3820,22,,,,5705.82,0
5667010,12:42:36,12:42:36,3821,23,,,,6029.77,0
5667010,12:43:38,12:43:38,3822,24,,,,6223.92,0
5667010,12:44:43,12:44:43,7730,25,,,,6520.23,0
5667010,12:45:35,12:45:35,2541,26,,,,6701.59,0
5667010,12:46:27,12:46:27,9036,27,,,,6890.3,0
5667010,12:49:00,12:49:00,9945,28,,,,7563.68,
5667010,12:50:12,12:50:12,2608,29,,,,8364.22,0
5667010,12:50:24,12:50:24,8338,30,,,,8485.89,0
5667010,12:50:46,12:50:46,3824,31,,,,8666.6,0
5667010,12:51:28,12:51:28,3825,32,,,,9028.99,0
5667010,12:51:55,12:51:55,3826,33,,,,9219.42,0
5667010,12:52:19,12:52:19,3827,34,,,,9393.16,0
5667010,12:52:49,12:52:49,3828,35,,,,9643.37,0
5667010,12:53:34,12:53:34,2125,36,,,,9951.02,0
5667010,12:54:10,12:54:10,9836,37,,,,10282.84,0
5667010,12:54:36,12:54:36,2512,38,,,,10477.63,0
5667010,12:55:05,12:55:05,2513,39,,,,10714.31,0
5667010,12:55:35,12:55:35,2514,40,,,,10916.67,0
5667010,12:56:00,12:56:00,2515,41,,,,11093.51,
5667010,12:56:43,12:56:43,2516,42,,,,11311.75,0
5667010,12:57:37,12:57:37,2517,43,,,,11601.25,0
5667010,12:58:28,12:58:28,2518,44,,,,11835.55,0
5667010,12:59:14,12:59:14,8203,45,,,,12074.75,0
5667010,13:00:33,13:00:33,2520,46,,,,12354.01,0
5667010,13:01:19,13:01:19,2521,47,,,,12564.3,0
5667010,13:02:10,13:02:10,2437,48,,,,12821.54,0
5667010,13:03:32,13:03:32,2438,49,,,,13227.57,0
5667010,13:03:40,13:03:40,2439,50,,,,13231.27,0
5667010,13:04:31,13:04:31,2440,51,,,,13419.95,0
5667010,13:05:27,13:05:27,2441,52,,,,13655.44,0
5667010,13:05:55,13:05:55,2442,53,,,,13785.4,0
5667010,13:06:29,13:06:29,2443,54,,,,13929.6,0
5667010,13:07:38,13:07:38,2444,55,,,,14206.63,0
5667010,13:09:00,13:09:00,2445,56,,,,14678.79,
5667010,13:09:46,13:09:46,2446,57,,,,14940.62,0
5667010,13:10:19,13:10:19,91,58,,,,15160.83,0
5667010,13:14:00,13:14:00,10160,59,,,,16273.94,
5667010,13:16:11,13:16:11,162,60,,,,17316.48,0
5667010,13:16:37,13:16:37,2326,61,,,,17480.78,0
5667010,13:17:00,13:17:00,2327,62,,,,17661.12,
5667010,13:18:09,13:18:09,2671,63,,,,18115.86,0
5667010,13:18:46,13:18:46,2672,64,,,,18391.02,0
5667010,13:19:18,13:19:18,2673,65,,,,18567.19,0
5667010,13:19:45,13:19:45,2674,66,,,,18700.73,0
5667010,13:20:46,13:20:46,3831,67,,,,19038.42,0
5667010,13:21:33,13:21:33,3392,68,,,,19311.28,0
5667010,13:22:00,13:22:00,3393,69,,,,19460.36,0
5667010,13:22:22,13:22:22,3394,70,,,,19610.72,0
5667010,13:22:53,13:22:53,3395,71,,,,19815.18,0
5667010,13:23:29,13:23:29,3396,72,,,,20019.07,0
5667010,13:24:18,13:24:18,3397,73,,,,20325.12,0
5667010,13:24:45,13:24:45,3398,74,,,,20454.49,0
5667010,13:27:00,13:27:00,2281,75,,,,21321.6,
5667010,13:27:49,13:27:49,6561,76,,,,21548.49,0
5667010,13:30:00,13:30:00,3344,77,,1,,22299.53,
5667080,12:18:00,12:18:00,10047,1,,,1,0,
5667080,12:20:03,12:20:03,9449,2,,,,527.41,0
5667080,12:22:48,12:22:48,2659,3,,,,1149.11,0
5667080,12:24:00,12:24:00,9868,4,,,,1413.15,
5667080,12:24:48,12:24:48,441,5,,,,1641.55,0
5667080,12:25:22,12:25:22,442,6,,,,1810.22,0
5667080,12:25:58,12:25:58,443,7,,,,1990.2,0
5667080,12:27:02,12:27:02,2308,8,,,,2223.97,0
5667080,12:27:43,12:27:43,2309,9,,,,2422.91,0
5667080,12:28:40,12:28:40,2310,10,,,,2652.53,0
5667080,12:29:06,12:29:06,2311,11,,,,2771.71,0
5667080,12:30:02,12:30:02,2312,12,,,,3014.06,0
5667080,12:30:59,12:30:59,2313,13,,,,3277.26,0
5667080,12:31:45,12:31:45,3815,14,,,,3453.02,0
5667080,12:32:31,12:32:31,3816,15,,,,3628.37,0
5667080,12:33:05,12:33:05,10481,16,,,,3758.78,0
5667080,12:33:48,12:33:48,2319,17,,,,3978.41,0
5667080,12:34:50,12:34:50,2321,18,,,,4273.6,0
5667080,12:36:00,12:36:00,10027,19,,,,4641.8,
5667080,12:38:58,12:38:58,10525,20,,,,5256.75,0
5667080,12:39:47,12:39:47,3819,21,,,,5437.09,0
5667080,12:41:15,12:41:15,3820,22,,,,5705.82,0
5667080,12:42:36,12:42:36,3821,23,,,,6029.77,0
5667080,12:43:38,12:43:38,3822,24,,,,6223.92,0
5667080,12:44:43,12:44:43,7730,25,,,,6520.23,0
5667080,12:45:35,12:45:35,2541,26,,,,6701.59,0
5667080,12:46:27,12:46:27,9036,27,,,,6890.3,0
5667080,12:49:00,12:49:00,9945,28,,,,7563.68,
5667080,12:50:12,12:50:12,2608,29,,,,8364.22,0
5667080,12:50:24,12:50:24,8338,30,,,,8485.89,0
5667080,12:50:46,12:50:46,3824,31,,,,8666.6,0
5667080,12:51:28,12:51:28,3825,32,,,,9028.99,0
5667080,12:51:55,12:51:55,3826,33,,,,9219.42,0
5667080,12:52:19,12:52:19,3827,34,,,,9393.16,0
5667080,12:52:49,12:52:49,3828,35,,,,9643.37,0
5667080,12:53:34,12:53:34,2125,36,,,,9951.02,0
5667080,12:54:10,12:54:10,9836,37,,,,10282.84,0
5667080,12:54:36,12:54:36,2512,38,,,,10477.63,0
5667080,12:55:05,12:55:05,2513,39,,,,10714.31,0
5667080,12:55:35,12:55:35,2514,40,,,,10916.67,0
5667080,12:56:00,12:56:00,2515,41,,,,11093.51,
5667080,12:56:43,12:56:43,2516,42,,,,11311.75,0
5667080,12:57:37,12:57:37,2517,43,,,,11601.25,0
5667080,12:58:28,12:58:28,2518,44,,,,11835.55,0
5667080,12:59:14,12:59:14,8203,45,,,,12074.75,0
5667080,13:00:33,13:00:33,2520,46,,,,12354.01,0
5667080,13:01:19,13:01:19,2521,47,,,,12564.3,0
5667080,13:02:10,13:02:10,2437,48,,,,12821.54,0
5667080,13:03:32,13:03:32,2438,49,,,,13227.57,0
5667080,13:03:40,13:03:40,2439,50,,,,13231.27,0
5667080,13:04:31,13:04:31,2440,51,,,,13419.95,0
5667080,13:05:27,13:05:27,2441,52,,,,13655.44,0
5667080,13:05:55,13:05:55,2442,53,,,,13785.4,0
5667080,13:06:29,13:06:29,2443,54,,,,13929.6,0
5667080,13:07:38,13:07:38,2444,55,,,,14206.63,0
5667080,13:09:00,13:09:00,2445,56,,,,14678.79,
5667080,13:09:46,13:09:46,2446,57,,,,14940.62,0
5667080,13:10:19,13:10:19,91,58,,,,15160.83,0
5667080,13:14:00,13:14:00,10160,59,,,,16273.94,
5667080,13:16:11,13:16:11,162,60,,,,17316.48,0
5667080,13:16:37,13:16:37,2326,61,,,,17480.78,0
5667080,13:17:00,13:17:00,2327,62,,,,17661.12,
5667080,13:18:09,13:18:09,2671,63,,,,18115.86,0
5667080,13:18:46,13:18:46,2672,64,,,,18391.02,0
5667080,13:19:18,13:19:18,2673,65,,,,18567.19,0
5667080,13:19:45,13:19:45,2674,66,,,,18700.73,0
5667080,13:20:46,13:20:46,3831,67,,,,19038.42,0
5667080,13:21:33,13:21:33,3392,68,,,,19311.28,0
5667080,13:22:00,13:22:00,3393,69,,,,19460.36,0
5667080,13:22:22,13:22:22,3394,70,,,,19610.72,0
5667080,13:22:53,13:22:53,3395,71,,,,19815.18,0
5667080,13:23:29,13:23:29,3396,72,,,,20019.07,0
5667080,13:24:18,13:24:18,3397,73,,,,20325.12,0
5667080,13:24:45,13:24:45,3398,74,,,,20454.49,0
5667080,13:27:00,13:27:00,2281,75,,,,21321.6,
5667080,13:27:49,13:27:49,6561,76,,,,21548.49,0
5667080,13:30:00,13:30:00,3344,77,,1,,22299.53,
5667130,12:18:00,12:18:00,10047,1,,,1,0,
5667130,12:20:03,12:20:03,9449,2,,,,527.41,0
5667130,12:22:48,12:22:48,2659,3,,,,1149.11,0
5667130,12:24:00,12:24:00,9868,4,,,,1413.15,
5667130,12:24:48,12:24:48,441,5,,,,1641.55,0
5667130,12:25:22,12:25:22,442,6,,,,1810.22,0
5667130,12:25:58,12:25:58,443,7,,,,1990.2,0
5667130,12:27:02,12:27:02,2308,8,,,,2223.97,0
5667130,12:27:43,12:27:43,2309,9,,,,2422.91,0
5667130,12:28:40,12:28:40,2310,10,,,,2652.53,0
5667130,12:29:06,12:29:06,2311,11,,,,2771.71,0
5667130,12:30:02,12:30:02,2312,12,,,,3014.06,0
5667130,12:30:59,12:30:59,2313,13,,,,3277.26,0
5667130,12:31:45,12:31:45,3815,14,,,,3453.02,0
5667130,12:32:31,12:32:31,3816,15,,,,3628.37,0
5667130,12:33:05,12:33:05,10481,16,,,,3758.78,0
5667130,12:33:48,12:33:48,2319,17,,,,3978.41,0
5667130,12:34:50,12:34:50,2321,18,,,,4273.6,0
5667130,12:36:00,12:36:00,10027,19,,,,4641.8,
5667130,12:38:58,12:38:58,10525,20,,,,5256.75,0
5667130,12:39:47,12:39:47,3819,21,,,,5437.09,0
5667130,12:41:15,12:41:15,3820,22,,,,5705.82,0
5667130,12:42:36,12:42:36,3821,23,,,,6029.77,0
5667130,12:43:38,12:43:38,3822,24,,,,6223.92,0
5667130,12:44:43,12:44:43,7730,25,,,,6520.23,0
5667130,12:45:35,12:45:35,2541,26,,,,6701.59,0
5667130,12:46:27,12:46:27,9036,27,,,,6890.3,0
5667130,12:49:00,12:49:00,9945,28,,,,7563.68,
5667130,12:50:12,12:50:12,2608,29,,,,8364.22,0
5667130,12:50:24,12:50:24,8338,30,,,,8485.89,0
5667130,12:50:46,12:50:46,3824,31,,,,8666.6,0
5667130,12:51:28,12:51:28,3825,32,,,,9028.99,0
5667130,12:51:55,12:51:55,3826,33,,,,9219.42,0
5667130,12:52:19,12:52:19,3827,34,,,,9393.16,0
5667130,12:52:49,12:52:49,3828,35,,,,9643.37,0
5667130,12:53:34,12:53:34,2125,36,,,,9951.02,0
5667130,12:54:10,12:54:10,9836,37,,,,10282.84,0
5667130,12:54:36,12:54:36,2512,38,,,,10477.63,0
5667130,12:55:05,12:55:05,2513,39,,,,10714.31,0
5667130,12:55:35,12:55:35,2514,40,,,,10916.67,0
5667130,12:56:00,12:56:00,2515,41,,,,11093.51,
5667130,12:56:43,12:56:43,2516,42,,,,11311.75,0
5667130,12:57:37,12:57:37,2517,43,,,,11601.25,0
5667130,12:58:28,12:58:28,2518,44,,,,11835.55,0
5667130,12:59:14,12:59:14,8203,45,,,,12074.75,0
5667130,13:00:33,13:00:33,2520,46,,,,12354.01,0
5667130,13:01:19,13:01:19,2521,47,,,,12564.3,0
5667130,13:02:10,13:02:10,2437,48,,,,12821.54,0
5667130,13:03:32,13:03:32,2438,49,,,,13227.57,0
5667130,13:03:40,13:03:40,2439,50,,,,13231.27,0
5667130,13:04:31,13:04:31,2440,51,,,,13419.95,0
5667130,13:05:27,13:05:27,2441,52,,,,13655.44,0
5667130,13:05:55,13:05:55,2442,53,,,,13785.4,0
5667130,13:06:29,13:06:29,2443,54,,,,13929.6,0
5667130,13:07:38,13:07:38,2444,55,,,,14206.63,0
5667130,13:09:00,13:09:00,2445,56,,,,14678.79,
5667130,13:09:46,13:09:46,2446,57,,,,14940.62,0
5667130,13:10:19,13:10:19,91,58,,,,15160.83,0
5667130,13:14:00,13:14:00,10160,59,,,,16273.94,
5667130,13:16:11,13:16:11,162,60,,,,17316.48,0
5667130,13:16:37,13:16:37,2326,61,,,,17480.78,0
5667130,13:17:00,13:17:00,2327,62,,,,17661.12,
5667130,13:18:09,13:18:09,2671,63,,,,18115.86,0
5667130,13:18:46,13:18:46,2672,64,,,,18391.02,0
5667130,13:19:18,13:19:18,2673,65,,,,18567.19,0
5667130,13:19:45,13:19:45,2674,66,,,,18700.73,0
5667130,13:20:46,13:20:46,3831,67,,,,19038.42,0
5667130,13:21:33,13:21:33,3392,68,,,,19311.28,0
5667130,13:22:00,13:22:00,3393,69,,,,19460.36,0
5667130,13:22:22,13:22:22,3394,70,,,,19610.72,0
5667130,13:22:53,13:22:53,3395,71,,,,19815.18,0
5667130,13:23:29,13:23:29,3396,72,,,,20019.07,0
5667130,13:24:18,13:24:18,3397,73,,,,20325.12,0
5667130,13:24:45,13:24:45,3398,74,,,,20454.49,0
5667130,13:27:00,13:27:00,2281,75,,,,21321.6,
5667130,13:27:49,13:27:49,6561,76,,,,21548.49,0
5667130,13:30:00,13:30:00,3344,77,,1,,22299.53,
5713020,19:13:00,19:13:00,10047,1,,,1,0,
5713020,19:15:24,19:15:24,9449,2,,,,527.41,0
5713020,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713020,19:20:00,19:20:00,9868,4,,,,1413.15,
5713020,19:21:01,19:21:01,441,5,,,,1641.55,0
5713020,19:21:42,19:21:42,442,6,,,,1810.22,0
5713020,19:22:27,19:22:27,443,7,,,,1990.2,0
5713020,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713020,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713020,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713020,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713020,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713020,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713020,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713020,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713020,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713020,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713020,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713020,19:35:00,19:35:00,10027,19,,,,4641.8,
5713020,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713020,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713020,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713020,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713020,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713020,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713020,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713020,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713020,19:44:00,19:44:00,9945,28,,,,7563.68,
5713020,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713020,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713020,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713020,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713020,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713020,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713020,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713020,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713020,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713020,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713020,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713020,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713020,19:54:00,19:54:00,2515,41,,,,11093.51,
5713020,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713020,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713020,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713020,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713020,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713020,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713020,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713020,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713020,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713020,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713020,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713020,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713020,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713020,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713020,20:06:00,20:06:00,2445,56,,,,14678.79,
5713020,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713020,20:07:35,20:07:35,91,58,,,,15160.83,0
5713020,20:12:00,20:12:00,10160,59,,,,16273.94,
5713020,20:14:11,20:14:11,162,60,,,,17316.48,0
5713020,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713020,20:15:00,20:15:00,2327,62,,,,17661.12,
5713020,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713020,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713020,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713020,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713020,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713020,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713020,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713020,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713020,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713020,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713020,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713020,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713020,20:23:00,20:23:00,2281,75,,,,21321.6,
5713020,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713020,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713030,19:13:00,19:13:00,10047,1,,,1,0,
5713030,19:15:24,19:15:24,9449,2,,,,527.41,0
5713030,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713030,19:20:00,19:20:00,9868,4,,,,1413.15,
5713030,19:21:01,19:21:01,441,5,,,,1641.55,0
5713030,19:21:42,19:21:42,442,6,,,,1810.22,0
5713030,19:22:27,19:22:27,443,7,,,,1990.2,0
5713030,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713030,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713030,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713030,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713030,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713030,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713030,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713030,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713030,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713030,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713030,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713030,19:35:00,19:35:00,10027,19,,,,4641.8,
5713030,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713030,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713030,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713030,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713030,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713030,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713030,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713030,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713030,19:44:00,19:44:00,9945,28,,,,7563.68,
5713030,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713030,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713030,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713030,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713030,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713030,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713030,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713030,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713030,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713030,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713030,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713030,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713030,19:54:00,19:54:00,2515,41,,,,11093.51,
5713030,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713030,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713030,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713030,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713030,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713030,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713030,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713030,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713030,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713030,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713030,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713030,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713030,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713030,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713030,20:06:00,20:06:00,2445,56,,,,14678.79,
5713030,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713030,20:07:35,20:07:35,91,58,,,,15160.83,0
5713030,20:12:00,20:12:00,10160,59,,,,16273.94,
5713030,20:14:11,20:14:11,162,60,,,,17316.48,0
5713030,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713030,20:15:00,20:15:00,2327,62,,,,17661.12,
5713030,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713030,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713030,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713030,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713030,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713030,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713030,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713030,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713030,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713030,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713030,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713030,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713030,20:23:00,20:23:00,2281,75,,,,21321.6,
5713030,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713030,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713040,19:13:00,19:13:00,10047,1,,,1,0,
5713040,19:15:24,19:15:24,9449,2,,,,527.41,0
5713040,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713040,19:20:00,19:20:00,9868,4,,,,1413.15,
5713040,19:21:01,19:21:01,441,5,,,,1641.55,0
5713040,19:21:42,19:21:42,442,6,,,,1810.22,0
5713040,19:22:27,19:22:27,443,7,,,,1990.2,0
5713040,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713040,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713040,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713040,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713040,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713040,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713040,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713040,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713040,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713040,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713040,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713040,19:35:00,19:35:00,10027,19,,,,4641.8,
5713040,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713040,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713040,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713040,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713040,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713040,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713040,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713040,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713040,19:44:00,19:44:00,9945,28,,,,7563.68,
5713040,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713040,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713040,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713040,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713040,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713040,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713040,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713040,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713040,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713040,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713040,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713040,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713040,19:54:00,19:54:00,2515,41,,,,11093.51,
5713040,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713040,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713040,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713040,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713040,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713040,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713040,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713040,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713040,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713040,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713040,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713040,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713040,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713040,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713040,20:06:00,20:06:00,2445,56,,,,14678.79,
5713040,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713040,20:07:35,20:07:35,91,58,,,,15160.83,0
5713040,20:12:00,20:12:00,10160,59,,,,16273.94,
5713040,20:14:11,20:14:11,162,60,,,,17316.48,0
5713040,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713040,20:15:00,20:15:00,2327,62,,,,17661.12,
5713040,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713040,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713040,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713040,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713040,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713040,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713040,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713040,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713040,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713040,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713040,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713040,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713040,20:23:00,20:23:00,2281,75,,,,21321.6,
5713040,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713040,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713050,19:13:00,19:13:00,10047,1,,,1,0,
5713050,19:15:24,19:15:24,9449,2,,,,527.41,0
5713050,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713050,19:20:00,19:20:00,9868,4,,,,1413.15,
5713050,19:21:01,19:21:01,441,5,,,,1641.55,0
5713050,19:21:42,19:21:42,442,6,,,,1810.22,0
5713050,19:22:27,19:22:27,443,7,,,,1990.2,0
5713050,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713050,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713050,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713050,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713050,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713050,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713050,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713050,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713050,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713050,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713050,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713050,19:35:00,19:35:00,10027,19,,,,4641.8,
5713050,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713050,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713050,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713050,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713050,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713050,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713050,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713050,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713050,19:44:00,19:44:00,9945,28,,,,7563.68,
5713050,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713050,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713050,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713050,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713050,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713050,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713050,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713050,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713050,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713050,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713050,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713050,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713050,19:54:00,19:54:00,2515,41,,,,11093.51,
5713050,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713050,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713050,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713050,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713050,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713050,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713050,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713050,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713050,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713050,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713050,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713050,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713050,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713050,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713050,20:06:00,20:06:00,2445,56,,,,14678.79,
5713050,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713050,20:07:35,20:07:35,91,58,,,,15160.83,0
5713050,20:12:00,20:12:00,10160,59,,,,16273.94,
5713050,20:14:11,20:14:11,162,60,,,,17316.48,0
5713050,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713050,20:15:00,20:15:00,2327,62,,,,17661.12,
5713050,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713050,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713050,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713050,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713050,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713050,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713050,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713050,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713050,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713050,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713050,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713050,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713050,20:23:00,20:23:00,2281,75,,,,21321.6,
5713050,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713050,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713060,19:13:00,19:13:00,10047,1,,,1,0,
5713060,19:15:24,19:15:24,9449,2,,,,527.41,0
5713060,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713060,19:20:00,19:20:00,9868,4,,,,1413.15,
5713060,19:21:01,19:21:01,441,5,,,,1641.55,0
5713060,19:21:42,19:21:42,442,6,,,,1810.22,0
5713060,19:22:27,19:22:27,443,7,,,,1990.2,0
5713060,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713060,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713060,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713060,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713060,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713060,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713060,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713060,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713060,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713060,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713060,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713060,19:35:00,19:35:00,10027,19,,,,4641.8,
5713060,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713060,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713060,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713060,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713060,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713060,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713060,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713060,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713060,19:44:00,19:44:00,9945,28,,,,7563.68,
5713060,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713060,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713060,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713060,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713060,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713060,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713060,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713060,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713060,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713060,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713060,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713060,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713060,19:54:00,19:54:00,2515,41,,,,11093.51,
5713060,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713060,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713060,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713060,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713060,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713060,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713060,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713060,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713060,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713060,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713060,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713060,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713060,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713060,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713060,20:06:00,20:06:00,2445,56,,,,14678.79,
5713060,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713060,20:07:35,20:07:35,91,58,,,,15160.83,0
5713060,20:12:00,20:12:00,10160,59,,,,16273.94,
5713060,20:14:11,20:14:11,162,60,,,,17316.48,0
5713060,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713060,20:15:00,20:15:00,2327,62,,,,17661.12,
5713060,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713060,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713060,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713060,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713060,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713060,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713060,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713060,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713060,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713060,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713060,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713060,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713060,20:23:00,20:23:00,2281,75,,,,21321.6,
5713060,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713060,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713090,19:13:00,19:13:00,10047,1,,,1,0,
5713090,19:15:24,19:15:24,9449,2,,,,527.41,0
5713090,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713090,19:20:00,19:20:00,9868,4,,,,1413.15,
5713090,19:21:01,19:21:01,441,5,,,,1641.55,0
5713090,19:21:42,19:21:42,442,6,,,,1810.22,0
5713090,19:22:27,19:22:27,443,7,,,,1990.2,0
5713090,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713090,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713090,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713090,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713090,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713090,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713090,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713090,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713090,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713090,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713090,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713090,19:35:00,19:35:00,10027,19,,,,4641.8,
5713090,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713090,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713090,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713090,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713090,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713090,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713090,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713090,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713090,19:44:00,19:44:00,9945,28,,,,7563.68,
5713090,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713090,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713090,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713090,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713090,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713090,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713090,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713090,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713090,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713090,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713090,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713090,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713090,19:54:00,19:54:00,2515,41,,,,11093.51,
5713090,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713090,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713090,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713090,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713090,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713090,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713090,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713090,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713090,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713090,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713090,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713090,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713090,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713090,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713090,20:06:00,20:06:00,2445,56,,,,14678.79,
5713090,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713090,20:07:35,20:07:35,91,58,,,,15160.83,0
5713090,20:12:00,20:12:00,10160,59,,,,16273.94,
5713090,20:14:11,20:14:11,162,60,,,,17316.48,0
5713090,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713090,20:15:00,20:15:00,2327,62,,,,17661.12,
5713090,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713090,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713090,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713090,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713090,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713090,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713090,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713090,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713090,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713090,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713090,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713090,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713090,20:23:00,20:23:00,2281,75,,,,21321.6,
5713090,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713090,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713100,19:13:00,19:13:00,10047,1,,,1,0,
5713100,19:15:24,19:15:24,9449,2,,,,527.41,0
5713100,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713100,19:20:00,19:20:00,9868,4,,,,1413.15,
5713100,19:21:01,19:21:01,441,5,,,,1641.55,0
5713100,19:21:42,19:21:42,442,6,,,,1810.22,0
5713100,19:22:27,19:22:27,443,7,,,,1990.2,0
5713100,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713100,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713100,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713100,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713100,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713100,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713100,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713100,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713100,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713100,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713100,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713100,19:35:00,19:35:00,10027,19,,,,4641.8,
5713100,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713100,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713100,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713100,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713100,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713100,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713100,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713100,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713100,19:44:00,19:44:00,9945,28,,,,7563.68,
5713100,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713100,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713100,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713100,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713100,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713100,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713100,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713100,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713100,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713100,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713100,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713100,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713100,19:54:00,19:54:00,2515,41,,,,11093.51,
5713100,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713100,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713100,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713100,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713100,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713100,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713100,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713100,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713100,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713100,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713100,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713100,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713100,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713100,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713100,20:06:00,20:06:00,2445,56,,,,14678.79,
5713100,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713100,20:07:35,20:07:35,91,58,,,,15160.83,0
5713100,20:12:00,20:12:00,10160,59,,,,16273.94,
5713100,20:14:11,20:14:11,162,60,,,,17316.48,0
5713100,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713100,20:15:00,20:15:00,2327,62,,,,17661.12,
5713100,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713100,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713100,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713100,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713100,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713100,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713100,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713100,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713100,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713100,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713100,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713100,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713100,20:23:00,20:23:00,2281,75,,,,21321.6,
5713100,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713100,20:28:00,20:28:00,3344,77,,1,,22299.53,
5713110,19:13:00,19:13:00,10047,1,,,1,0,
5713110,19:15:24,19:15:24,9449,2,,,,527.41,0
5713110,19:18:36,19:18:36,2659,3,,,,1149.11,0
5713110,19:20:00,19:20:00,9868,4,,,,1413.15,
5713110,19:21:01,19:21:01,441,5,,,,1641.55,0
5713110,19:21:42,19:21:42,442,6,,,,1810.22,0
5713110,19:22:27,19:22:27,443,7,,,,1990.2,0
5713110,19:23:48,19:23:48,2308,8,,,,2223.97,0
5713110,19:24:39,19:24:39,2309,9,,,,2422.91,0
5713110,19:25:50,19:25:50,2310,10,,,,2652.53,0
5713110,19:26:22,19:26:22,2311,11,,,,2771.71,0
5713110,19:27:33,19:27:33,2312,12,,,,3014.06,0
5713110,19:28:43,19:28:43,2313,13,,,,3277.26,0
5713110,19:29:41,19:29:41,3815,14,,,,3453.02,0
5713110,19:30:39,19:30:39,3816,15,,,,3628.37,0
5713110,19:31:21,19:31:21,10481,16,,,,3758.78,0
5713110,19:32:16,19:32:16,2319,17,,,,3978.41,0
5713110,19:33:33,19:33:33,2321,18,,,,4273.6,0
5713110,19:35:00,19:35:00,10027,19,,,,4641.8,
5713110,19:37:03,19:37:03,10525,20,,,,5256.75,0
5713110,19:37:37,19:37:37,3819,21,,,,5437.09,0
5713110,19:38:38,19:38:38,3820,22,,,,5705.82,0
5713110,19:39:34,19:39:34,3821,23,,,,6029.77,0
5713110,19:40:17,19:40:17,3822,24,,,,6223.92,0
5713110,19:41:02,19:41:02,7730,25,,,,6520.23,0
5713110,19:41:38,19:41:38,2541,26,,,,6701.59,0
5713110,19:42:14,19:42:14,9036,27,,,,6890.3,0
5713110,19:44:00,19:44:00,9945,28,,,,7563.68,
5713110,19:45:43,19:45:43,2608,29,,,,8364.22,0
5713110,19:46:00,19:46:00,8338,30,,,,8485.89,0
5713110,19:46:32,19:46:32,3824,31,,,,8666.6,0
5713110,19:47:31,19:47:31,3825,32,,,,9028.99,0
5713110,19:48:10,19:48:10,3826,33,,,,9219.42,0
5713110,19:48:44,19:48:44,3827,34,,,,9393.16,0
5713110,19:49:27,19:49:27,3828,35,,,,9643.37,0
5713110,19:50:32,19:50:32,2125,36,,,,9951.02,0
5713110,19:51:23,19:51:23,9836,37,,,,10282.84,0
5713110,19:52:00,19:52:00,2512,38,,,,10477.63,0
5713110,19:52:42,19:52:42,2513,39,,,,10714.31,0
5713110,19:53:25,19:53:25,2514,40,,,,10916.67,0
5713110,19:54:00,19:54:00,2515,41,,,,11093.51,
5713110,19:54:40,19:54:40,2516,42,,,,11311.75,0
5713110,19:55:29,19:55:29,2517,43,,,,11601.25,0
5713110,19:56:16,19:56:16,2518,44,,,,11835.55,0
5713110,19:56:59,19:56:59,8203,45,,,,12074.75,0
5713110,19:58:12,19:58:12,2520,46,,,,12354.01,0
5713110,19:58:55,19:58:55,2521,47,,,,12564.3,0
5713110,19:59:42,19:59:42,2437,48,,,,12821.54,0
5713110,20:00:57,20:00:57,2438,49,,,,13227.57,0
5713110,20:01:04,20:01:04,2439,50,,,,13231.27,0
5713110,20:01:52,20:01:52,2440,51,,,,13419.95,0
5713110,20:02:44,20:02:44,2441,52,,,,13655.44,0
5713110,20:03:10,20:03:10,2442,53,,,,13785.4,0
5713110,20:03:40,20:03:40,2443,54,,,,13929.6,0
5713110,20:04:44,20:04:44,2444,55,,,,14206.63,0
5713110,20:06:00,20:06:00,2445,56,,,,14678.79,
5713110,20:06:56,20:06:56,2446,57,,,,14940.62,0
5713110,20:07:35,20:07:35,91,58,,,,15160.83,0
5713110,20:12:00,20:12:00,10160,59,,,,16273.94,
5713110,20:14:11,20:14:11,162,60,,,,17316.48,0
5713110,20:14:37,20:14:37,2326,61,,,,17480.78,0
5713110,20:15:00,20:15:00,2327,62,,,,17661.12,
5713110,20:15:55,20:15:55,2671,63,,,,18115.86,0
5713110,20:16:24,20:16:24,2672,64,,,,18391.02,0
5713110,20:16:51,20:16:51,2673,65,,,,18567.19,0
5713110,20:17:12,20:17:12,2674,66,,,,18700.73,0
5713110,20:18:01,20:18:01,3831,67,,,,19038.42,0
5713110,20:18:38,20:18:38,3392,68,,,,19311.28,0
5713110,20:19:00,20:19:00,3393,69,,,,19460.36,0
5713110,20:19:17,20:19:17,3394,70,,,,19610.72,0
5713110,20:19:42,20:19:42,3395,71,,,,19815.18,0
5713110,20:20:11,20:20:11,3396,72,,,,20019.07,0
5713110,20:20:51,20:20:51,3397,73,,,,20325.12,0
5713110,20:21:12,20:21:12,3398,74,,,,20454.49,0
5713110,20:23:00,20:23:00,2281,75,,,,21321.6,
5713110,20:24:23,20:24:23,6561,76,,,,21548.49,0
5713110,20:28:00,20:28:00,3344,77,,1,,22299.53,
5938020,12:50:00,12:50:00,10047,1,,,1,0,
5938020,12:52:24,12:52:24,9449,2,,,,527.41,0
5938020,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938020,12:57:00,12:57:00,9868,4,,,,1413.15,
5938020,12:58:01,12:58:01,441,5,,,,1641.55,0
5938020,12:58:42,12:58:42,442,6,,,,1810.22,0
5938020,12:59:27,12:59:27,443,7,,,,1990.2,0
5938020,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938020,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938020,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938020,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938020,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938020,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938020,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938020,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938020,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938020,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938020,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938020,13:12:00,13:12:00,10027,19,,,,4641.8,
5938020,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938020,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938020,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938020,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938020,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938020,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938020,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938020,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938020,13:23:00,13:23:00,9945,28,,,,7563.68,
5938020,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938020,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938020,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938020,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938020,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938020,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938020,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938020,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938020,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938020,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938020,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938020,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938020,13:37:00,13:37:00,2515,41,,,,11093.51,
5938020,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938020,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938020,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938020,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938020,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938020,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938020,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938020,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938020,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938020,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938020,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938020,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938020,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938020,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938020,13:48:00,13:48:00,2445,56,,,,14678.79,
5938020,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938020,13:50:23,13:50:23,91,58,,,,15160.83,0
5938020,13:57:00,13:57:00,10160,59,,,,16273.94,
5938020,13:59:55,13:59:55,162,60,,,,17316.48,0
5938020,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938020,14:01:00,14:01:00,2327,62,,,,17661.12,
5938020,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938020,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938020,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938020,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938020,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938020,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938020,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938020,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938020,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938020,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938020,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938020,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938020,14:10:00,14:10:00,2281,75,,,,21321.6,
5938020,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938020,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938030,12:50:00,12:50:00,10047,1,,,1,0,
5938030,12:52:24,12:52:24,9449,2,,,,527.41,0
5938030,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938030,12:57:00,12:57:00,9868,4,,,,1413.15,
5938030,12:58:01,12:58:01,441,5,,,,1641.55,0
5938030,12:58:42,12:58:42,442,6,,,,1810.22,0
5938030,12:59:27,12:59:27,443,7,,,,1990.2,0
5938030,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938030,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938030,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938030,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938030,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938030,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938030,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938030,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938030,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938030,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938030,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938030,13:12:00,13:12:00,10027,19,,,,4641.8,
5938030,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938030,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938030,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938030,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938030,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938030,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938030,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938030,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938030,13:23:00,13:23:00,9945,28,,,,7563.68,
5938030,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938030,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938030,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938030,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938030,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938030,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938030,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938030,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938030,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938030,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938030,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938030,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938030,13:37:00,13:37:00,2515,41,,,,11093.51,
5938030,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938030,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938030,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938030,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938030,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938030,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938030,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938030,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938030,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938030,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938030,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938030,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938030,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938030,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938030,13:48:00,13:48:00,2445,56,,,,14678.79,
5938030,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938030,13:50:23,13:50:23,91,58,,,,15160.83,0
5938030,13:57:00,13:57:00,10160,59,,,,16273.94,
5938030,13:59:55,13:59:55,162,60,,,,17316.48,0
5938030,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938030,14:01:00,14:01:00,2327,62,,,,17661.12,
5938030,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938030,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938030,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938030,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938030,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938030,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938030,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938030,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938030,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938030,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938030,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938030,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938030,14:10:00,14:10:00,2281,75,,,,21321.6,
5938030,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938030,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938040,12:50:00,12:50:00,10047,1,,,1,0,
5938040,12:52:24,12:52:24,9449,2,,,,527.41,0
5938040,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938040,12:57:00,12:57:00,9868,4,,,,1413.15,
5938040,12:58:01,12:58:01,441,5,,,,1641.55,0
5938040,12:58:42,12:58:42,442,6,,,,1810.22,0
5938040,12:59:27,12:59:27,443,7,,,,1990.2,0
5938040,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938040,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938040,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938040,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938040,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938040,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938040,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938040,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938040,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938040,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938040,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938040,13:12:00,13:12:00,10027,19,,,,4641.8,
5938040,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938040,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938040,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938040,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938040,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938040,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938040,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938040,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938040,13:23:00,13:23:00,9945,28,,,,7563.68,
5938040,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938040,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938040,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938040,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938040,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938040,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938040,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938040,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938040,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938040,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938040,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938040,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938040,13:37:00,13:37:00,2515,41,,,,11093.51,
5938040,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938040,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938040,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938040,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938040,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938040,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938040,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938040,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938040,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938040,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938040,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938040,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938040,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938040,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938040,13:48:00,13:48:00,2445,56,,,,14678.79,
5938040,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938040,13:50:23,13:50:23,91,58,,,,15160.83,0
5938040,13:57:00,13:57:00,10160,59,,,,16273.94,
5938040,13:59:55,13:59:55,162,60,,,,17316.48,0
5938040,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938040,14:01:00,14:01:00,2327,62,,,,17661.12,
5938040,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938040,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938040,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938040,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938040,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938040,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938040,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938040,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938040,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938040,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938040,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938040,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938040,14:10:00,14:10:00,2281,75,,,,21321.6,
5938040,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938040,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938050,12:50:00,12:50:00,10047,1,,,1,0,
5938050,12:52:24,12:52:24,9449,2,,,,527.41,0
5938050,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938050,12:57:00,12:57:00,9868,4,,,,1413.15,
5938050,12:58:01,12:58:01,441,5,,,,1641.55,0
5938050,12:58:42,12:58:42,442,6,,,,1810.22,0
5938050,12:59:27,12:59:27,443,7,,,,1990.2,0
5938050,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938050,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938050,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938050,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938050,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938050,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938050,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938050,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938050,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938050,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938050,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938050,13:12:00,13:12:00,10027,19,,,,4641.8,
5938050,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938050,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938050,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938050,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938050,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938050,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938050,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938050,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938050,13:23:00,13:23:00,9945,28,,,,7563.68,
5938050,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938050,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938050,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938050,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938050,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938050,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938050,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938050,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938050,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938050,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938050,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938050,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938050,13:37:00,13:37:00,2515,41,,,,11093.51,
5938050,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938050,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938050,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938050,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938050,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938050,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938050,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938050,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938050,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938050,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938050,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938050,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938050,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938050,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938050,13:48:00,13:48:00,2445,56,,,,14678.79,
5938050,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938050,13:50:23,13:50:23,91,58,,,,15160.83,0
5938050,13:57:00,13:57:00,10160,59,,,,16273.94,
5938050,13:59:55,13:59:55,162,60,,,,17316.48,0
5938050,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938050,14:01:00,14:01:00,2327,62,,,,17661.12,
5938050,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938050,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938050,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938050,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938050,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938050,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938050,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938050,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938050,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938050,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938050,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938050,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938050,14:10:00,14:10:00,2281,75,,,,21321.6,
5938050,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938050,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938060,12:50:00,12:50:00,10047,1,,,1,0,
5938060,12:52:24,12:52:24,9449,2,,,,527.41,0
5938060,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938060,12:57:00,12:57:00,9868,4,,,,1413.15,
5938060,12:58:01,12:58:01,441,5,,,,1641.55,0
5938060,12:58:42,12:58:42,442,6,,,,1810.22,0
5938060,12:59:27,12:59:27,443,7,,,,1990.2,0
5938060,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938060,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938060,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938060,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938060,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938060,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938060,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938060,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938060,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938060,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938060,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938060,13:12:00,13:12:00,10027,19,,,,4641.8,
5938060,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938060,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938060,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938060,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938060,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938060,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938060,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938060,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938060,13:23:00,13:23:00,9945,28,,,,7563.68,
5938060,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938060,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938060,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938060,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938060,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938060,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938060,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938060,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938060,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938060,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938060,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938060,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938060,13:37:00,13:37:00,2515,41,,,,11093.51,
5938060,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938060,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938060,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938060,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938060,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938060,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938060,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938060,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938060,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938060,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938060,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938060,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938060,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938060,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938060,13:48:00,13:48:00,2445,56,,,,14678.79,
5938060,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938060,13:50:23,13:50:23,91,58,,,,15160.83,0
5938060,13:57:00,13:57:00,10160,59,,,,16273.94,
5938060,13:59:55,13:59:55,162,60,,,,17316.48,0
5938060,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938060,14:01:00,14:01:00,2327,62,,,,17661.12,
5938060,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938060,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938060,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938060,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938060,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938060,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938060,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938060,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938060,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938060,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938060,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938060,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938060,14:10:00,14:10:00,2281,75,,,,21321.6,
5938060,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938060,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938090,12:50:00,12:50:00,10047,1,,,1,0,
5938090,12:52:24,12:52:24,9449,2,,,,527.41,0
5938090,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938090,12:57:00,12:57:00,9868,4,,,,1413.15,
5938090,12:58:01,12:58:01,441,5,,,,1641.55,0
5938090,12:58:42,12:58:42,442,6,,,,1810.22,0
5938090,12:59:27,12:59:27,443,7,,,,1990.2,0
5938090,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938090,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938090,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938090,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938090,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938090,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938090,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938090,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938090,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938090,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938090,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938090,13:12:00,13:12:00,10027,19,,,,4641.8,
5938090,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938090,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938090,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938090,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938090,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938090,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938090,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938090,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938090,13:23:00,13:23:00,9945,28,,,,7563.68,
5938090,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938090,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938090,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938090,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938090,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938090,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938090,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938090,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938090,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938090,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938090,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938090,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938090,13:37:00,13:37:00,2515,41,,,,11093.51,
5938090,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938090,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938090,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938090,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938090,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938090,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938090,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938090,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938090,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938090,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938090,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938090,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938090,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938090,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938090,13:48:00,13:48:00,2445,56,,,,14678.79,
5938090,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938090,13:50:23,13:50:23,91,58,,,,15160.83,0
5938090,13:57:00,13:57:00,10160,59,,,,16273.94,
5938090,13:59:55,13:59:55,162,60,,,,17316.48,0
5938090,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938090,14:01:00,14:01:00,2327,62,,,,17661.12,
5938090,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938090,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938090,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938090,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938090,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938090,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938090,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938090,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938090,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938090,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938090,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938090,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938090,14:10:00,14:10:00,2281,75,,,,21321.6,
5938090,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938090,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938100,12:50:00,12:50:00,10047,1,,,1,0,
5938100,12:52:24,12:52:24,9449,2,,,,527.41,0
5938100,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938100,12:57:00,12:57:00,9868,4,,,,1413.15,
5938100,12:58:01,12:58:01,441,5,,,,1641.55,0
5938100,12:58:42,12:58:42,442,6,,,,1810.22,0
5938100,12:59:27,12:59:27,443,7,,,,1990.2,0
5938100,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938100,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938100,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938100,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938100,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938100,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938100,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938100,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938100,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938100,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938100,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938100,13:12:00,13:12:00,10027,19,,,,4641.8,
5938100,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938100,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938100,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938100,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938100,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938100,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938100,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938100,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938100,13:23:00,13:23:00,9945,28,,,,7563.68,
5938100,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938100,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938100,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938100,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938100,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938100,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938100,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938100,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938100,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938100,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938100,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938100,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938100,13:37:00,13:37:00,2515,41,,,,11093.51,
5938100,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938100,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938100,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938100,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938100,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938100,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938100,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938100,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938100,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938100,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938100,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938100,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938100,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938100,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938100,13:48:00,13:48:00,2445,56,,,,14678.79,
5938100,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938100,13:50:23,13:50:23,91,58,,,,15160.83,0
5938100,13:57:00,13:57:00,10160,59,,,,16273.94,
5938100,13:59:55,13:59:55,162,60,,,,17316.48,0
5938100,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938100,14:01:00,14:01:00,2327,62,,,,17661.12,
5938100,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938100,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938100,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938100,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938100,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938100,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938100,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938100,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938100,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938100,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938100,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938100,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938100,14:10:00,14:10:00,2281,75,,,,21321.6,
5938100,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938100,14:16:00,14:16:00,3344,77,,1,,22299.53,
5938110,12:50:00,12:50:00,10047,1,,,1,0,
5938110,12:52:24,12:52:24,9449,2,,,,527.41,0
5938110,12:55:36,12:55:36,2659,3,,,,1149.11,0
5938110,12:57:00,12:57:00,9868,4,,,,1413.15,
5938110,12:58:01,12:58:01,441,5,,,,1641.55,0
5938110,12:58:42,12:58:42,442,6,,,,1810.22,0
5938110,12:59:27,12:59:27,443,7,,,,1990.2,0
5938110,13:00:48,13:00:48,2308,8,,,,2223.97,0
5938110,13:01:39,13:01:39,2309,9,,,,2422.91,0
5938110,13:02:50,13:02:50,2310,10,,,,2652.53,0
5938110,13:03:22,13:03:22,2311,11,,,,2771.71,0
5938110,13:04:33,13:04:33,2312,12,,,,3014.06,0
5938110,13:05:43,13:05:43,2313,13,,,,3277.26,0
5938110,13:06:41,13:06:41,3815,14,,,,3453.02,0
5938110,13:07:39,13:07:39,3816,15,,,,3628.37,0
5938110,13:08:21,13:08:21,10481,16,,,,3758.78,0
5938110,13:09:16,13:09:16,2319,17,,,,3978.41,0
5938110,13:10:33,13:10:33,2321,18,,,,4273.6,0
5938110,13:12:00,13:12:00,10027,19,,,,4641.8,
5938110,13:14:31,13:14:31,10525,20,,,,5256.75,0
5938110,13:15:12,13:15:12,3819,21,,,,5437.09,0
5938110,13:16:26,13:16:26,3820,22,,,,5705.82,0
5938110,13:17:35,13:17:35,3821,23,,,,6029.77,0
5938110,13:18:27,13:18:27,3822,24,,,,6223.92,0
5938110,13:19:22,13:19:22,7730,25,,,,6520.23,0
5938110,13:20:06,13:20:06,2541,26,,,,6701.59,0
5938110,13:20:50,13:20:50,9036,27,,,,6890.3,0
5938110,13:23:00,13:23:00,9945,28,,,,7563.68,
5938110,13:25:25,13:25:25,2608,29,,,,8364.22,0
5938110,13:25:48,13:25:48,8338,30,,,,8485.89,0
5938110,13:26:33,13:26:33,3824,31,,,,8666.6,0
5938110,13:27:56,13:27:56,3825,32,,,,9028.99,0
5938110,13:28:50,13:28:50,3826,33,,,,9219.42,0
5938110,13:29:38,13:29:38,3827,34,,,,9393.16,0
5938110,13:30:38,13:30:38,3828,35,,,,9643.37,0
5938110,13:32:09,13:32:09,2125,36,,,,9951.02,0
5938110,13:33:20,13:33:20,9836,37,,,,10282.84,0
5938110,13:34:12,13:34:12,2512,38,,,,10477.63,0
5938110,13:35:11,13:35:11,2513,39,,,,10714.31,0
5938110,13:36:11,13:36:11,2514,40,,,,10916.67,0
5938110,13:37:00,13:37:00,2515,41,,,,11093.51,
5938110,13:37:36,13:37:36,2516,42,,,,11311.75,0
5938110,13:38:22,13:38:22,2517,43,,,,11601.25,0
5938110,13:39:05,13:39:05,2518,44,,,,11835.55,0
5938110,13:39:44,13:39:44,8203,45,,,,12074.75,0
5938110,13:40:51,13:40:51,2520,46,,,,12354.01,0
5938110,13:41:30,13:41:30,2521,47,,,,12564.3,0
5938110,13:42:13,13:42:13,2437,48,,,,12821.54,0
5938110,13:43:23,13:43:23,2438,49,,,,13227.57,0
5938110,13:43:29,13:43:29,2439,50,,,,13231.27,0
5938110,13:44:12,13:44:12,2440,51,,,,13419.95,0
5938110,13:45:00,13:45:00,2441,52,,,,13655.44,0
5938110,13:45:24,13:45:24,2442,53,,,,13785.4,0
5938110,13:45:52,13:45:52,2443,54,,,,13929.6,0
5938110,13:46:50,13:46:50,2444,55,,,,14206.63,0
5938110,13:48:00,13:48:00,2445,56,,,,14678.79,
5938110,13:49:24,13:49:24,2446,57,,,,14940.62,0
5938110,13:50:23,13:50:23,91,58,,,,15160.83,0
5938110,13:57:00,13:57:00,10160,59,,,,16273.94,
5938110,13:59:55,13:59:55,162,60,,,,17316.48,0
5938110,14:00:30,14:00:30,2326,61,,,,17480.78,0
5938110,14:01:00,14:01:00,2327,62,,,,17661.12,
5938110,14:02:02,14:02:02,2671,63,,,,18115.86,0
5938110,14:02:35,14:02:35,2672,64,,,,18391.02,0
5938110,14:03:04,14:03:04,2673,65,,,,18567.19,0
5938110,14:03:28,14:03:28,2674,66,,,,18700.73,0
5938110,14:04:23,14:04:23,3831,67,,,,19038.42,0
5938110,14:05:06,14:05:06,3392,68,,,,19311.28,0
5938110,14:05:30,14:05:30,3393,69,,,,19460.36,0
5938110,14:05:50,14:05:50,3394,70,,,,19610.72,0
5938110,14:06:17,14:06:17,3395,71,,,,19815.18,0
5938110,14:06:50,14:06:50,3396,72,,,,20019.07,0
5938110,14:07:34,14:07:34,3397,73,,,,20325.12,0
5938110,14:07:58,14:07:58,3398,74,,,,20454.49,0
5938110,14:10:00,14:10:00,2281,75,,,,21321.6,
5938110,14:11:39,14:11:39,6561,76,,,,21548.49,0
5938110,14:16:00,14:16:00,3344,77,,1,,22299.53,
6037070,13:51:00,13:51:00,10047,1,,,1,0,
6037070,13:53:03,13:53:03,9449,2,,,,527.41,0
6037070,13:55:48,13:55:48,2659,3,,,,1149.11,0
6037070,13:57:00,13:57:00,9868,4,,,,1413.15,
6037070,13:57:48,13:57:48,441,5,,,,1641.55,0
6037070,13:58:22,13:58:22,442,6,,,,1810.22,0
6037070,13:58:58,13:58:58,443,7,,,,1990.2,0
6037070,14:00:02,14:00:02,2308,8,,,,2223.97,0
6037070,14:00:43,14:00:43,2309,9,,,,2422.91,0
6037070,14:01:40,14:01:40,2310,10,,,,2652.53,0
6037070,14:02:06,14:02:06,2311,11,,,,2771.71,0
6037070,14:03:02,14:03:02,2312,12,,,,3014.06,0
6037070,14:03:59,14:03:59,2313,13,,,,3277.26,0
6037070,14:04:45,14:04:45,3815,14,,,,3453.02,0
6037070,14:05:31,14:05:31,3816,15,,,,3628.37,0
6037070,14:06:05,14:06:05,10481,16,,,,3758.78,0
6037070,14:06:48,14:06:48,2319,17,,,,3978.41,0
6037070,14:07:50,14:07:50,2321,18,,,,4273.6,0
6037070,14:09:00,14:09:00,10027,19,,,,4641.8,
6037070,14:11:58,14:11:58,10525,20,,,,5256.75,0
6037070,14:12:47,14:12:47,3819,21,,,,5437.09,0
6037070,14:14:15,14:14:15,3820,22,,,,5705.82,0
6037070,14:15:36,14:15:36,3821,23,,,,6029.77,0
6037070,14:16:38,14:16:38,3822,24,,,,6223.92,0
6037070,14:17:43,14:17:43,7730,25,,,,6520.23,0
6037070,14:18:35,14:18:35,2541,26,,,,6701.59,0
6037070,14:19:27,14:19:27,9036,27,,,,6890.3,0
6037070,14:22:00,14:22:00,9945,28,,,,7563.68,
6037070,14:23:12,14:23:12,2608,29,,,,8364.22,0
6037070,14:23:24,14:23:24,8338,30,,,,8485.89,0
6037070,14:23:46,14:23:46,3824,31,,,,8666.6,0
6037070,14:24:28,14:24:28,3825,32,,,,9028.99,0
6037070,14:24:55,14:24:55,3826,33,,,,9219.42,0
6037070,14:25:19,14:25:19,3827,34,,,,9393.16,0
6037070,14:25:49,14:25:49,3828,35,,,,9643.37,0
6037070,14:26:34,14:26:34,2125,36,,,,9951.02,0
6037070,14:27:10,14:27:10,9836,37,,,,10282.84,0
6037070,14:27:36,14:27:36,2512,38,,,,10477.63,0
6037070,14:28:05,14:28:05,2513,39,,,,10714.31,0
6037070,14:28:35,14:28:35,2514,40,,,,10916.67,0
6037070,14:29:00,14:29:00,2515,41,,,,11093.51,
6037070,14:29:43,14:29:43,2516,42,,,,11311.75,0
6037070,14:30:37,14:30:37,2517,43,,,,11601.25,0
6037070,14:31:28,14:31:28,2518,44,,,,11835.55,0
6037070,14:32:14,14:32:14,8203,45,,,,12074.75,0
6037070,14:33:33,14:33:33,2520,46,,,,12354.01,0
6037070,14:34:19,14:34:19,2521,47,,,,12564.3,0
6037070,14:35:10,14:35:10,2437,48,,,,12821.54,0
6037070,14:36:32,14:36:32,2438,49,,,,13227.57,0
6037070,14:36:40,14:36:40,2439,50,,,,13231.27,0
6037070,14:37:31,14:37:31,2440,51,,,,13419.95,0
6037070,14:38:27,14:38:27,2441,52,,,,13655.44,0
6037070,14:38:55,14:38:55,2442,53,,,,13785.4,0
6037070,14:39:29,14:39:29,2443,54,,,,13929.6,0
6037070,14:40:38,14:40:38,2444,55,,,,14206.63,0
6037070,14:42:00,14:42:00,2445,56,,,,14678.79,
6037070,14:42:46,14:42:46,2446,57,,,,14940.62,0
6037070,14:43:19,14:43:19,91,58,,,,15160.83,0
6037070,14:47:00,14:47:00,10160,59,,,,16273.94,
6037070,14:49:11,14:49:11,162,60,,,,17316.48,0
6037070,14:49:37,14:49:37,2326,61,,,,17480.78,0
6037070,14:50:00,14:50:00,2327,62,,,,17661.12,
6037070,14:51:09,14:51:09,2671,63,,,,18115.86,0
6037070,14:51:46,14:51:46,2672,64,,,,18391.02,0
6037070,14:52:18,14:52:18,2673,65,,,,18567.19,0
6037070,14:52:45,14:52:45,2674,66,,,,18700.73,0
6037070,14:53:46,14:53:46,3831,67,,,,19038.42,0
6037070,14:54:33,14:54:33,3392,68,,,,19311.28,0
6037070,14:55:00,14:55:00,3393,69,,,,19460.36,0
6037070,14:55:22,14:55:22,3394,70,,,,19610.72,0
6037070,14:55:53,14:55:53,3395,71,,,,19815.18,0
6037070,14:56:29,14:56:29,3396,72,,,,20019.07,0
6037070,14:57:18,14:57:18,3397,73,,,,20325.12,0
6037070,14:57:45,14:57:45,3398,74,,,,20454.49,0
6037070,15:00:00,15:00:00,2281,75,,,,21321.6,
6037070,15:00:49,15:00:49,6561,76,,,,21548.49,0
6037070,15:03:00,15:03:00,3344,77,,1,,22299.53,
6037120,13:51:00,13:51:00,10047,1,,,1,0,
6037120,13:53:03,13:53:03,9449,2,,,,527.41,0
6037120,13:55:48,13:55:48,2659,3,,,,1149.11,0
6037120,13:57:00,13:57:00,9868,4,,,,1413.15,
6037120,13:57:48,13:57:48,441,5,,,,1641.55,0
6037120,13:58:22,13:58:22,442,6,,,,1810.22,0
6037120,13:58:58,13:58:58,443,7,,,,1990.2,0
6037120,14:00:02,14:00:02,2308,8,,,,2223.97,0
6037120,14:00:43,14:00:43,2309,9,,,,2422.91,0
6037120,14:01:40,14:01:40,2310,10,,,,2652.53,0
6037120,14:02:06,14:02:06,2311,11,,,,2771.71,0
6037120,14:03:02,14:03:02,2312,12,,,,3014.06,0
6037120,14:03:59,14:03:59,2313,13,,,,3277.26,0
6037120,14:04:45,14:04:45,3815,14,,,,3453.02,0
6037120,14:05:31,14:05:31,3816,15,,,,3628.37,0
6037120,14:06:05,14:06:05,10481,16,,,,3758.78,0
6037120,14:06:48,14:06:48,2319,17,,,,3978.41,0
6037120,14:07:50,14:07:50,2321,18,,,,4273.6,0
6037120,14:09:00,14:09:00,10027,19,,,,4641.8,
6037120,14:11:58,14:11:58,10525,20,,,,5256.75,0
6037120,14:12:47,14:12:47,3819,21,,,,5437.09,0
6037120,14:14:15,14:14:15,3820,22,,,,5705.82,0
6037120,14:15:36,14:15:36,3821,23,,,,6029.77,0
6037120,14:16:38,14:16:38,3822,24,,,,6223.92,0
6037120,14:17:43,14:17:43,7730,25,,,,6520.23,0
6037120,14:18:35,14:18:35,2541,26,,,,6701.59,0
6037120,14:19:27,14:19:27,9036,27,,,,6890.3,0
6037120,14:22:00,14:22:00,9945,28,,,,7563.68,
6037120,14:23:12,14:23:12,2608,29,,,,8364.22,0
6037120,14:23:24,14:23:24,8338,30,,,,8485.89,0
6037120,14:23:46,14:23:46,3824,31,,,,8666.6,0
6037120,14:24:28,14:24:28,3825,32,,,,9028.99,0
6037120,14:24:55,14:24:55,3826,33,,,,9219.42,0
6037120,14:25:19,14:25:19,3827,34,,,,9393.16,0
6037120,14:25:49,14:25:49,3828,35,,,,9643.37,0
6037120,14:26:34,14:26:34,2125,36,,,,9951.02,0
6037120,14:27:10,14:27:10,9836,37,,,,10282.84,0
6037120,14:27:36,14:27:36,2512,38,,,,10477.63,0
6037120,14:28:05,14:28:05,2513,39,,,,10714.31,0
6037120,14:28:35,14:28:35,2514,40,,,,10916.67,0
6037120,14:29:00,14:29:00,2515,41,,,,11093.51,
6037120,14:29:43,14:29:43,2516,42,,,,11311.75,0
6037120,14:30:37,14:30:37,2517,43,,,,11601.25,0
6037120,14:31:28,14:31:28,2518,44,,,,11835.55,0
6037120,14:32:14,14:32:14,8203,45,,,,12074.75,0
6037120,14:33:33,14:33:33,2520,46,,,,12354.01,0
6037120,14:34:19,14:34:19,2521,47,,,,12564.3,0
6037120,14:35:10,14:35:10,2437,48,,,,12821.54,0
6037120,14:36:32,14:36:32,2438,49,,,,13227.57,0
6037120,14:36:40,14:36:40,2439,50,,,,13231.27,0
6037120,14:37:31,14:37:31,2440,51,,,,13419.95,0
6037120,14:38:27,14:38:27,2441,52,,,,13655.44,0
6037120,14:38:55,14:38:55,2442,53,,,,13785.4,0
6037120,14:39:29,14:39:29,2443,54,,,,13929.6,0
6037120,14:40:38,14:40:38,2444,55,,,,14206.63,0
6037120,14:42:00,14:42:00,2445,56,,,,14678.79,
6037120,14:42:46,14:42:46,2446,57,,,,14940.62,0
6037120,14:43:19,14:43:19,91,58,,,,15160.83,0
6037120,14:47:00,14:47:00,10160,59,,,,16273.94,
6037120,14:49:11,14:49:11,162,60,,,,17316.48,0
6037120,14:49:37,14:49:37,2326,61,,,,17480.78,0
6037120,14:50:00,14:50:00,2327,62,,,,17661.12,
6037120,14:51:09,14:51:09,2671,63,,,,18115.86,0
6037120,14:51:46,14:51:46,2672,64,,,,18391.02,0
6037120,14:52:18,14:52:18,2673,65,,,,18567.19,0
6037120,14:52:45,14:52:45,2674,66,,,,18700.73,0
6037120,14:53:46,14:53:46,3831,67,,,,19038.42,0
6037120,14:54:33,14:54:33,3392,68,,,,19311.28,0
6037120,14:55:00,14:55:00,3393,69,,,,19460.36,0
6037120,14:55:22,14:55:22,3394,70,,,,19610.72,0
6037120,14:55:53,14:55:53,3395,71,,,,19815.18,0
6037120,14:56:29,14:56:29,3396,72,,,,20019.07,0
6037120,14:57:18,14:57:18,3397,73,,,,20325.12,0
6037120,14:57:45,14:57:45,3398,74,,,,20454.49,0
6037120,15:00:00,15:00:00,2281,75,,,,21321.6,
6037120,15:00:49,15:00:49,6561,76,,,,21548.49,0
6037120,15:03:00,15:03:00,3344,77,,1,,22299.53,
6082070,10:19:00,10:19:00,10047,1,,,1,0,
6082070,10:21:03,10:21:03,9449,2,,,,527.41,0
6082070,10:23:48,10:23:48,2659,3,,,,1149.11,0
6082070,10:25:00,10:25:00,9868,4,,,,1413.15,
6082070,10:25:48,10:25:48,441,5,,,,1641.55,0
6082070,10:26:22,10:26:22,442,6,,,,1810.22,0
6082070,10:26:58,10:26:58,443,7,,,,1990.2,0
6082070,10:28:02,10:28:02,2308,8,,,,2223.97,0
6082070,10:28:43,10:28:43,2309,9,,,,2422.91,0
6082070,10:29:40,10:29:40,2310,10,,,,2652.53,0
6082070,10:30:06,10:30:06,2311,11,,,,2771.71,0
6082070,10:31:02,10:31:02,2312,12,,,,3014.06,0
6082070,10:31:59,10:31:59,2313,13,,,,3277.26,0
6082070,10:32:45,10:32:45,3815,14,,,,3453.02,0
6082070,10:33:31,10:33:31,3816,15,,,,3628.37,0
6082070,10:34:05,10:34:05,10481,16,,,,3758.78,0
6082070,10:34:48,10:34:48,2319,17,,,,3978.41,0
6082070,10:35:50,10:35:50,2321,18,,,,4273.6,0
6082070,10:37:00,10:37:00,10027,19,,,,4641.8,
6082070,10:39:45,10:39:45,10525,20,,,,5256.75,0
6082070,10:40:30,10:40:30,3819,21,,,,5437.09,0
6082070,10:41:51,10:41:51,3820,22,,,,5705.82,0
6082070,10:43:06,10:43:06,3821,23,,,,6029.77,0
6082070,10:44:03,10:44:03,3822,24,,,,6223.92,0
6082070,10:45:03,10:45:03,7730,25,,,,6520.23,0
6082070,10:45:51,10:45:51,2541,26,,,,6701.59,0
6082070,10:46:39,10:46:39,9036,27,,,,6890.3,0
6082070,10:49:00,10:49:00,9945,28,,,,7563.68,
6082070,10:50:02,10:50:02,2608,29,,,,8364.22,0
6082070,10:50:12,10:50:12,8338,30,,,,8485.89,0
6082070,10:50:31,10:50:31,3824,31,,,,8666.6,0
6082070,10:51:06,10:51:06,3825,32,,,,9028.99,0
6082070,10:51:30,10:51:30,3826,33,,,,9219.42,0
6082070,10:51:50,10:51:50,3827,34,,,,9393.16,0
6082070,10:52:16,10:52:16,3828,35,,,,9643.37,0
6082070,10:52:55,10:52:55,2125,36,,,,9951.02,0
6082070,10:53:26,10:53:26,9836,37,,,,10282.84,0
6082070,10:53:48,10:53:48,2512,38,,,,10477.63,0
6082070,10:54:13,10:54:13,2513,39,,,,10714.31,0
6082070,10:54:39,10:54:39,2514,40,,,,10916.67,0
6082070,10:55:00,10:55:00,2515,41,,,,11093.51,
6082070,10:55:43,10:55:43,2516,42,,,,11311.75,0
6082070,10:56:37,10:56:37,2517,43,,,,11601.25,0
6082070,10:57:28,10:57:28,2518,44,,,,11835.55,0
6082070,10:58:14,10:58:14,8203,45,,,,12074.75,0
6082070,10:59:33,10:59:33,2520,46,,,,12354.01,0
6082070,11:00:19,11:00:19,2521,47,,,,12564.3,0
6082070,11:01:10,11:01:10,2437,48,,,,12821.54,0
6082070,11:02:32,11:02:32,2438,49,,,,13227.57,0
6082070,11:02:40,11:02:40,2439,50,,,,13231.27,0
6082070,11:03:31,11:03:31,2440,51,,,,13419.95,0
6082070,11:04:27,11:04:27,2441,52,,,,13655.44,0
6082070,11:04:55,11:04:55,2442,53,,,,13785.4,0
6082070,11:05:29,11:05:29,2443,54,,,,13929.6,0
6082070,11:06:38,11:06:38,2444,55,,,,14206.63,0
6082070,11:08:00,11:08:00,2445,56,,,,14678.79,
6082070,11:08:46,11:08:46,2446,57,,,,14940.62,0
6082070,11:09:19,11:09:19,91,58,,,,15160.83,0
6082070,11:13:00,11:13:00,10160,59,,,,16273.94,
6082070,11:15:11,11:15:11,162,60,,,,17316.48,0
6082070,11:15:37,11:15:37,2326,61,,,,17480.78,0
6082070,11:16:00,11:16:00,2327,62,,,,17661.12,
6082070,11:17:02,11:17:02,2671,63,,,,18115.86,0
6082070,11:17:35,11:17:35,2672,64,,,,18391.02,0
6082070,11:18:04,11:18:04,2673,65,,,,18567.19,0
6082070,11:18:28,11:18:28,2674,66,,,,18700.73,0
6082070,11:19:23,11:19:23,3831,67,,,,19038.42,0
6082070,11:20:06,11:20:06,3392,68,,,,19311.28,0
6082070,11:20:30,11:20:30,3393,69,,,,19460.36,0
6082070,11:20:50,11:20:50,3394,70,,,,19610.72,0
6082070,11:21:17,11:21:17,3395,71,,,,19815.18,0
6082070,11:21:50,11:21:50,3396,72,,,,20019.07,0
6082070,11:22:34,11:22:34,3397,73,,,,20325.12,0
6082070,11:22:58,11:22:58,3398,74,,,,20454.49,0
6082070,11:25:00,11:25:00,2281,75,,,,21321.6,
6082070,11:25:49,11:25:49,6561,76,,,,21548.49,0
6082070,11:28:00,11:28:00,3344,77,,1,,22299.53,
6082120,10:19:00,10:19:00,10047,1,,,1,0,
6082120,10:21:03,10:21:03,9449,2,,,,527.41,0
6082120,10:23:48,10:23:48,2659,3,,,,1149.11,0
6082120,10:25:00,10:25:00,9868,4,,,,1413.15,
6082120,10:25:48,10:25:48,441,5,,,,1641.55,0
6082120,10:26:22,10:26:22,442,6,,,,1810.22,0
6082120,10:26:58,10:26:58,443,7,,,,1990.2,0
6082120,10:28:02,10:28:02,2308,8,,,,2223.97,0
6082120,10:28:43,10:28:43,2309,9,,,,2422.91,0
6082120,10:29:40,10:29:40,2310,10,,,,2652.53,0
6082120,10:30:06,10:30:06,2311,11,,,,2771.71,0
6082120,10:31:02,10:31:02,2312,12,,,,3014.06,0
6082120,10:31:59,10:31:59,2313,13,,,,3277.26,0
6082120,10:32:45,10:32:45,3815,14,,,,3453.02,0
6082120,10:33:31,10:33:31,3816,15,,,,3628.37,0
6082120,10:34:05,10:34:05,10481,16,,,,3758.78,0
6082120,10:34:48,10:34:48,2319,17,,,,3978.41,0
6082120,10:35:50,10:35:50,2321,18,,,,4273.6,0
6082120,10:37:00,10:37:00,10027,19,,,,4641.8,
6082120,10:39:45,10:39:45,10525,20,,,,5256.75,0
6082120,10:40:30,10:40:30,3819,21,,,,5437.09,0
6082120,10:41:51,10:41:51,3820,22,,,,5705.82,0
6082120,10:43:06,10:43:06,3821,23,,,,6029.77,0
6082120,10:44:03,10:44:03,3822,24,,,,6223.92,0
6082120,10:45:03,10:45:03,7730,25,,,,6520.23,0
6082120,10:45:51,10:45:51,2541,26,,,,6701.59,0
6082120,10:46:39,10:46:39,9036,27,,,,6890.3,0
6082120,10:49:00,10:49:00,9945,28,,,,7563.68,
6082120,10:50:02,10:50:02,2608,29,,,,8364.22,0
6082120,10:50:12,10:50:12,8338,30,,,,8485.89,0
6082120,10:50:31,10:50:31,3824,31,,,,8666.6,0
6082120,10:51:06,10:51:06,3825,32,,,,9028.99,0
6082120,10:51:30,10:51:30,3826,33,,,,9219.42,0
6082120,10:51:50,10:51:50,3827,34,,,,9393.16,0
6082120,10:52:16,10:52:16,3828,35,,,,9643.37,0
6082120,10:52:55,10:52:55,2125,36,,,,9951.02,0
6082120,10:53:26,10:53:26,9836,37,,,,10282.84,0
6082120,10:53:48,10:53:48,2512,38,,,,10477.63,0
6082120,10:54:13,10:54:13,2513,39,,,,10714.31,0
6082120,10:54:39,10:54:39,2514,40,,,,10916.67,0
6082120,10:55:00,10:55:00,2515,41,,,,11093.51,
6082120,10:55:43,10:55:43,2516,42,,,,11311.75,0
6082120,10:56:37,10:56:37,2517,43,,,,11601.25,0
6082120,10:57:28,10:57:28,2518,44,,,,11835.55,0
6082120,10:58:14,10:58:14,8203,45,,,,12074.75,0
6082120,10:59:33,10:59:33,2520,46,,,,12354.01,0
6082120,11:00:19,11:00:19,2521,47,,,,12564.3,0
6082120,11:01:10,11:01:10,2437,48,,,,12821.54,0
6082120,11:02:32,11:02:32,2438,49,,,,13227.57,0
6082120,11:02:40,11:02:40,2439,50,,,,13231.27,0
6082120,11:03:31,11:03:31,2440,51,,,,13419.95,0
6082120,11:04:27,11:04:27,2441,52,,,,13655.44,0
6082120,11:04:55,11:04:55,2442,53,,,,13785.4,0
6082120,11:05:29,11:05:29,2443,54,,,,13929.6,0
6082120,11:06:38,11:06:38,2444,55,,,,14206.63,0
6082120,11:08:00,11:08:00,2445,56,,,,14678.79,
6082120,11:08:46,11:08:46,2446,57,,,,14940.62,0
6082120,11:09:19,11:09:19,91,58,,,,15160.83,0
6082120,11:13:00,11:13:00,10160,59,,,,16273.94,
6082120,11:15:11,11:15:11,162,60,,,,17316.48,0
6082120,11:15:37,11:15:37,2326,61,,,,17480.78,0
6082120,11:16:00,11:16:00,2327,62,,,,17661.12,
6082120,11:17:02,11:17:02,2671,63,,,,18115.86,0
6082120,11:17:35,11:17:35,2672,64,,,,18391.02,0
6082120,11:18:04,11:18:04,2673,65,,,,18567.19,0
6082120,11:18:28,11:18:28,2674,66,,,,18700.73,0
6082120,11:19:23,11:19:23,3831,67,,,,19038.42,0
6082120,11:20:06,11:20:06,3392,68,,,,19311.28,0
6082120,11:20:30,11:20:30,3393,69,,,,19460.36,0
6082120,11:20:50,11:20:50,3394,70,,,,19610.72,0
6082120,11:21:17,11:21:17,3395,71,,,,19815.18,0
6082120,11:21:50,11:21:50,3396,72,,,,20019.07,0
6082120,11:22:34,11:22:34,3397,73,,,,20325.12,0
6082120,11:22:58,11:22:58,3398,74,,,,20454.49,0
6082120,11:25:00,11:25:00,2281,75,,,,21321.6,
6082120,11:25:49,11:25:49,6561,76,,,,21548.49,0
6082120,11:28:00,11:28:00,3344,77,,1,,22299.53,
6644020,18:48:00,18:48:00,10047,1,,,1,0,
6644020,18:50:24,18:50:24,9449,2,,,,527.41,0
6644020,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644020,18:55:00,18:55:00,9868,4,,,,1413.15,
6644020,18:56:01,18:56:01,441,5,,,,1641.55,0
6644020,18:56:42,18:56:42,442,6,,,,1810.22,0
6644020,18:57:27,18:57:27,443,7,,,,1990.2,0
6644020,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644020,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644020,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644020,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644020,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644020,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644020,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644020,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644020,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644020,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644020,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644020,19:10:00,19:10:00,10027,19,,,,4641.8,
6644020,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644020,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644020,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644020,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644020,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644020,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644020,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644020,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644020,19:19:00,19:19:00,9945,28,,,,7563.68,
6644020,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644020,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644020,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644020,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644020,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644020,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644020,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644020,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644020,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644020,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644020,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644020,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644020,19:30:00,19:30:00,2515,41,,,,11093.51,
6644020,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644020,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644020,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644020,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644020,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644020,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644020,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644020,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644020,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644020,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644020,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644020,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644020,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644020,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644020,19:42:00,19:42:00,2445,56,,,,14678.79,
6644020,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644020,19:43:35,19:43:35,91,58,,,,15160.83,0
6644020,19:48:00,19:48:00,10160,59,,,,16273.94,
6644020,19:50:55,19:50:55,162,60,,,,17316.48,0
6644020,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644020,19:52:00,19:52:00,2327,62,,,,17661.12,
6644020,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644020,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644020,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644020,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644020,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644020,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644020,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644020,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644020,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644020,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644020,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644020,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644020,20:00:00,20:00:00,2281,75,,,,21321.6,
6644020,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644020,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644030,18:48:00,18:48:00,10047,1,,,1,0,
6644030,18:50:24,18:50:24,9449,2,,,,527.41,0
6644030,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644030,18:55:00,18:55:00,9868,4,,,,1413.15,
6644030,18:56:01,18:56:01,441,5,,,,1641.55,0
6644030,18:56:42,18:56:42,442,6,,,,1810.22,0
6644030,18:57:27,18:57:27,443,7,,,,1990.2,0
6644030,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644030,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644030,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644030,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644030,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644030,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644030,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644030,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644030,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644030,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644030,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644030,19:10:00,19:10:00,10027,19,,,,4641.8,
6644030,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644030,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644030,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644030,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644030,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644030,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644030,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644030,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644030,19:19:00,19:19:00,9945,28,,,,7563.68,
6644030,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644030,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644030,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644030,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644030,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644030,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644030,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644030,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644030,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644030,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644030,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644030,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644030,19:30:00,19:30:00,2515,41,,,,11093.51,
6644030,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644030,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644030,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644030,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644030,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644030,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644030,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644030,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644030,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644030,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644030,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644030,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644030,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644030,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644030,19:42:00,19:42:00,2445,56,,,,14678.79,
6644030,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644030,19:43:35,19:43:35,91,58,,,,15160.83,0
6644030,19:48:00,19:48:00,10160,59,,,,16273.94,
6644030,19:50:55,19:50:55,162,60,,,,17316.48,0
6644030,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644030,19:52:00,19:52:00,2327,62,,,,17661.12,
6644030,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644030,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644030,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644030,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644030,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644030,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644030,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644030,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644030,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644030,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644030,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644030,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644030,20:00:00,20:00:00,2281,75,,,,21321.6,
6644030,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644030,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644040,18:48:00,18:48:00,10047,1,,,1,0,
6644040,18:50:24,18:50:24,9449,2,,,,527.41,0
6644040,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644040,18:55:00,18:55:00,9868,4,,,,1413.15,
6644040,18:56:01,18:56:01,441,5,,,,1641.55,0
6644040,18:56:42,18:56:42,442,6,,,,1810.22,0
6644040,18:57:27,18:57:27,443,7,,,,1990.2,0
6644040,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644040,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644040,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644040,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644040,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644040,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644040,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644040,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644040,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644040,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644040,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644040,19:10:00,19:10:00,10027,19,,,,4641.8,
6644040,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644040,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644040,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644040,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644040,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644040,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644040,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644040,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644040,19:19:00,19:19:00,9945,28,,,,7563.68,
6644040,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644040,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644040,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644040,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644040,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644040,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644040,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644040,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644040,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644040,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644040,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644040,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644040,19:30:00,19:30:00,2515,41,,,,11093.51,
6644040,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644040,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644040,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644040,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644040,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644040,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644040,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644040,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644040,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644040,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644040,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644040,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644040,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644040,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644040,19:42:00,19:42:00,2445,56,,,,14678.79,
6644040,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644040,19:43:35,19:43:35,91,58,,,,15160.83,0
6644040,19:48:00,19:48:00,10160,59,,,,16273.94,
6644040,19:50:55,19:50:55,162,60,,,,17316.48,0
6644040,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644040,19:52:00,19:52:00,2327,62,,,,17661.12,
6644040,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644040,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644040,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644040,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644040,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644040,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644040,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644040,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644040,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644040,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644040,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644040,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644040,20:00:00,20:00:00,2281,75,,,,21321.6,
6644040,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644040,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644050,18:48:00,18:48:00,10047,1,,,1,0,
6644050,18:50:24,18:50:24,9449,2,,,,527.41,0
6644050,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644050,18:55:00,18:55:00,9868,4,,,,1413.15,
6644050,18:56:01,18:56:01,441,5,,,,1641.55,0
6644050,18:56:42,18:56:42,442,6,,,,1810.22,0
6644050,18:57:27,18:57:27,443,7,,,,1990.2,0
6644050,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644050,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644050,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644050,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644050,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644050,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644050,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644050,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644050,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644050,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644050,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644050,19:10:00,19:10:00,10027,19,,,,4641.8,
6644050,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644050,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644050,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644050,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644050,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644050,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644050,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644050,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644050,19:19:00,19:19:00,9945,28,,,,7563.68,
6644050,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644050,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644050,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644050,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644050,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644050,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644050,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644050,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644050,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644050,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644050,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644050,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644050,19:30:00,19:30:00,2515,41,,,,11093.51,
6644050,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644050,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644050,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644050,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644050,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644050,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644050,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644050,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644050,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644050,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644050,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644050,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644050,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644050,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644050,19:42:00,19:42:00,2445,56,,,,14678.79,
6644050,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644050,19:43:35,19:43:35,91,58,,,,15160.83,0
6644050,19:48:00,19:48:00,10160,59,,,,16273.94,
6644050,19:50:55,19:50:55,162,60,,,,17316.48,0
6644050,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644050,19:52:00,19:52:00,2327,62,,,,17661.12,
6644050,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644050,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644050,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644050,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644050,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644050,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644050,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644050,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644050,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644050,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644050,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644050,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644050,20:00:00,20:00:00,2281,75,,,,21321.6,
6644050,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644050,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644060,18:48:00,18:48:00,10047,1,,,1,0,
6644060,18:50:24,18:50:24,9449,2,,,,527.41,0
6644060,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644060,18:55:00,18:55:00,9868,4,,,,1413.15,
6644060,18:56:01,18:56:01,441,5,,,,1641.55,0
6644060,18:56:42,18:56:42,442,6,,,,1810.22,0
6644060,18:57:27,18:57:27,443,7,,,,1990.2,0
6644060,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644060,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644060,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644060,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644060,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644060,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644060,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644060,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644060,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644060,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644060,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644060,19:10:00,19:10:00,10027,19,,,,4641.8,
6644060,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644060,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644060,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644060,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644060,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644060,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644060,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644060,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644060,19:19:00,19:19:00,9945,28,,,,7563.68,
6644060,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644060,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644060,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644060,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644060,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644060,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644060,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644060,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644060,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644060,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644060,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644060,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644060,19:30:00,19:30:00,2515,41,,,,11093.51,
6644060,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644060,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644060,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644060,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644060,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644060,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644060,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644060,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644060,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644060,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644060,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644060,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644060,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644060,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644060,19:42:00,19:42:00,2445,56,,,,14678.79,
6644060,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644060,19:43:35,19:43:35,91,58,,,,15160.83,0
6644060,19:48:00,19:48:00,10160,59,,,,16273.94,
6644060,19:50:55,19:50:55,162,60,,,,17316.48,0
6644060,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644060,19:52:00,19:52:00,2327,62,,,,17661.12,
6644060,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644060,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644060,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644060,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644060,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644060,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644060,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644060,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644060,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644060,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644060,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644060,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644060,20:00:00,20:00:00,2281,75,,,,21321.6,
6644060,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644060,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644090,18:48:00,18:48:00,10047,1,,,1,0,
6644090,18:50:24,18:50:24,9449,2,,,,527.41,0
6644090,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644090,18:55:00,18:55:00,9868,4,,,,1413.15,
6644090,18:56:01,18:56:01,441,5,,,,1641.55,0
6644090,18:56:42,18:56:42,442,6,,,,1810.22,0
6644090,18:57:27,18:57:27,443,7,,,,1990.2,0
6644090,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644090,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644090,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644090,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644090,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644090,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644090,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644090,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644090,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644090,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644090,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644090,19:10:00,19:10:00,10027,19,,,,4641.8,
6644090,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644090,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644090,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644090,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644090,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644090,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644090,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644090,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644090,19:19:00,19:19:00,9945,28,,,,7563.68,
6644090,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644090,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644090,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644090,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644090,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644090,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644090,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644090,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644090,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644090,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644090,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644090,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644090,19:30:00,19:30:00,2515,41,,,,11093.51,
6644090,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644090,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644090,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644090,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644090,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644090,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644090,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644090,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644090,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644090,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644090,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644090,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644090,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644090,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644090,19:42:00,19:42:00,2445,56,,,,14678.79,
6644090,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644090,19:43:35,19:43:35,91,58,,,,15160.83,0
6644090,19:48:00,19:48:00,10160,59,,,,16273.94,
6644090,19:50:55,19:50:55,162,60,,,,17316.48,0
6644090,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644090,19:52:00,19:52:00,2327,62,,,,17661.12,
6644090,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644090,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644090,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644090,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644090,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644090,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644090,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644090,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644090,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644090,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644090,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644090,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644090,20:00:00,20:00:00,2281,75,,,,21321.6,
6644090,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644090,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644100,18:48:00,18:48:00,10047,1,,,1,0,
6644100,18:50:24,18:50:24,9449,2,,,,527.41,0
6644100,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644100,18:55:00,18:55:00,9868,4,,,,1413.15,
6644100,18:56:01,18:56:01,441,5,,,,1641.55,0
6644100,18:56:42,18:56:42,442,6,,,,1810.22,0
6644100,18:57:27,18:57:27,443,7,,,,1990.2,0
6644100,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644100,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644100,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644100,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644100,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644100,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644100,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644100,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644100,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644100,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644100,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644100,19:10:00,19:10:00,10027,19,,,,4641.8,
6644100,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644100,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644100,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644100,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644100,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644100,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644100,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644100,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644100,19:19:00,19:19:00,9945,28,,,,7563.68,
6644100,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644100,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644100,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644100,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644100,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644100,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644100,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644100,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644100,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644100,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644100,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644100,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644100,19:30:00,19:30:00,2515,41,,,,11093.51,
6644100,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644100,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644100,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644100,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644100,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644100,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644100,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644100,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644100,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644100,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644100,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644100,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644100,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644100,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644100,19:42:00,19:42:00,2445,56,,,,14678.79,
6644100,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644100,19:43:35,19:43:35,91,58,,,,15160.83,0
6644100,19:48:00,19:48:00,10160,59,,,,16273.94,
6644100,19:50:55,19:50:55,162,60,,,,17316.48,0
6644100,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644100,19:52:00,19:52:00,2327,62,,,,17661.12,
6644100,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644100,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644100,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644100,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644100,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644100,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644100,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644100,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644100,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644100,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644100,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644100,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644100,20:00:00,20:00:00,2281,75,,,,21321.6,
6644100,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644100,20:05:00,20:05:00,3344,77,,1,,22299.53,
6644110,18:48:00,18:48:00,10047,1,,,1,0,
6644110,18:50:24,18:50:24,9449,2,,,,527.41,0
6644110,18:53:36,18:53:36,2659,3,,,,1149.11,0
6644110,18:55:00,18:55:00,9868,4,,,,1413.15,
6644110,18:56:01,18:56:01,441,5,,,,1641.55,0
6644110,18:56:42,18:56:42,442,6,,,,1810.22,0
6644110,18:57:27,18:57:27,443,7,,,,1990.2,0
6644110,18:58:48,18:58:48,2308,8,,,,2223.97,0
6644110,18:59:39,18:59:39,2309,9,,,,2422.91,0
6644110,19:00:50,19:00:50,2310,10,,,,2652.53,0
6644110,19:01:22,19:01:22,2311,11,,,,2771.71,0
6644110,19:02:33,19:02:33,2312,12,,,,3014.06,0
6644110,19:03:43,19:03:43,2313,13,,,,3277.26,0
6644110,19:04:41,19:04:41,3815,14,,,,3453.02,0
6644110,19:05:39,19:05:39,3816,15,,,,3628.37,0
6644110,19:06:21,19:06:21,10481,16,,,,3758.78,0
6644110,19:07:16,19:07:16,2319,17,,,,3978.41,0
6644110,19:08:33,19:08:33,2321,18,,,,4273.6,0
6644110,19:10:00,19:10:00,10027,19,,,,4641.8,
6644110,19:12:03,19:12:03,10525,20,,,,5256.75,0
6644110,19:12:37,19:12:37,3819,21,,,,5437.09,0
6644110,19:13:38,19:13:38,3820,22,,,,5705.82,0
6644110,19:14:34,19:14:34,3821,23,,,,6029.77,0
6644110,19:15:17,19:15:17,3822,24,,,,6223.92,0
6644110,19:16:02,19:16:02,7730,25,,,,6520.23,0
6644110,19:16:38,19:16:38,2541,26,,,,6701.59,0
6644110,19:17:14,19:17:14,9036,27,,,,6890.3,0
6644110,19:19:00,19:19:00,9945,28,,,,7563.68,
6644110,19:20:54,19:20:54,2608,29,,,,8364.22,0
6644110,19:21:12,19:21:12,8338,30,,,,8485.89,0
6644110,19:21:47,19:21:47,3824,31,,,,8666.6,0
6644110,19:22:52,19:22:52,3825,32,,,,9028.99,0
6644110,19:23:35,19:23:35,3826,33,,,,9219.42,0
6644110,19:24:13,19:24:13,3827,34,,,,9393.16,0
6644110,19:25:00,19:25:00,3828,35,,,,9643.37,0
6644110,19:26:11,19:26:11,2125,36,,,,9951.02,0
6644110,19:27:07,19:27:07,9836,37,,,,10282.84,0
6644110,19:27:48,19:27:48,2512,38,,,,10477.63,0
6644110,19:28:34,19:28:34,2513,39,,,,10714.31,0
6644110,19:29:21,19:29:21,2514,40,,,,10916.67,0
6644110,19:30:00,19:30:00,2515,41,,,,11093.51,
6644110,19:30:40,19:30:40,2516,42,,,,11311.75,0
6644110,19:31:29,19:31:29,2517,43,,,,11601.25,0
6644110,19:32:16,19:32:16,2518,44,,,,11835.55,0
6644110,19:32:59,19:32:59,8203,45,,,,12074.75,0
6644110,19:34:12,19:34:12,2520,46,,,,12354.01,0
6644110,19:34:55,19:34:55,2521,47,,,,12564.3,0
6644110,19:35:42,19:35:42,2437,48,,,,12821.54,0
6644110,19:36:57,19:36:57,2438,49,,,,13227.57,0
6644110,19:37:04,19:37:04,2439,50,,,,13231.27,0
6644110,19:37:52,19:37:52,2440,51,,,,13419.95,0
6644110,19:38:44,19:38:44,2441,52,,,,13655.44,0
6644110,19:39:10,19:39:10,2442,53,,,,13785.4,0
6644110,19:39:40,19:39:40,2443,54,,,,13929.6,0
6644110,19:40:44,19:40:44,2444,55,,,,14206.63,0
6644110,19:42:00,19:42:00,2445,56,,,,14678.79,
6644110,19:42:56,19:42:56,2446,57,,,,14940.62,0
6644110,19:43:35,19:43:35,91,58,,,,15160.83,0
6644110,19:48:00,19:48:00,10160,59,,,,16273.94,
6644110,19:50:55,19:50:55,162,60,,,,17316.48,0
6644110,19:51:30,19:51:30,2326,61,,,,17480.78,0
6644110,19:52:00,19:52:00,2327,62,,,,17661.12,
6644110,19:52:55,19:52:55,2671,63,,,,18115.86,0
6644110,19:53:24,19:53:24,2672,64,,,,18391.02,0
6644110,19:53:51,19:53:51,2673,65,,,,18567.19,0
6644110,19:54:12,19:54:12,2674,66,,,,18700.73,0
6644110,19:55:01,19:55:01,3831,67,,,,19038.42,0
6644110,19:55:38,19:55:38,3392,68,,,,19311.28,0
6644110,19:56:00,19:56:00,3393,69,,,,19460.36,0
6644110,19:56:17,19:56:17,3394,70,,,,19610.72,0
6644110,19:56:42,19:56:42,3395,71,,,,19815.18,0
6644110,19:57:11,19:57:11,3396,72,,,,20019.07,0
6644110,19:57:51,19:57:51,3397,73,,,,20325.12,0
6644110,19:58:12,19:58:12,3398,74,,,,20454.49,0
6644110,20:00:00,20:00:00,2281,75,,,,21321.6,
6644110,20:01:23,20:01:23,6561,76,,,,21548.49,0
6644110,20:05:00,20:05:00,3344,77,,1,,22299.53,
7561020,14:48:00,14:48:00,10047,1,,,1,0,
7561020,14:51:05,14:51:05,9449,2,,,,527.41,0
7561020,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561020,14:57:00,14:57:00,9868,4,,,,1413.15,
7561020,14:58:09,14:58:09,441,5,,,,1641.55,0
7561020,14:58:56,14:58:56,442,6,,,,1810.22,0
7561020,14:59:47,14:59:47,443,7,,,,1990.2,0
7561020,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561020,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561020,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561020,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561020,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561020,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561020,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561020,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561020,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561020,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561020,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561020,15:14:00,15:14:00,10027,19,,,,4641.8,
7561020,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561020,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561020,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561020,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561020,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561020,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561020,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561020,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561020,15:25:00,15:25:00,9945,28,,,,7563.68,
7561020,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561020,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561020,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561020,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561020,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561020,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561020,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561020,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561020,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561020,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561020,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561020,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561020,15:38:00,15:38:00,2515,41,,,,11093.51,
7561020,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561020,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561020,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561020,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561020,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561020,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561020,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561020,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561020,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561020,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561020,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561020,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561020,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561020,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561020,15:51:00,15:51:00,2445,56,,,,14678.79,
7561020,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561020,15:54:11,15:54:11,91,58,,,,15160.83,0
7561020,16:03:00,16:03:00,10160,59,,,,16273.94,
7561020,16:05:55,16:05:55,162,60,,,,17316.48,0
7561020,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561020,16:07:00,16:07:00,2327,62,,,,17661.12,
7561020,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561020,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561020,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561020,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561020,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561020,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561020,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561020,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561020,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561020,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561020,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561020,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561020,16:16:00,16:16:00,2281,75,,,,21321.6,
7561020,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561020,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561030,14:48:00,14:48:00,10047,1,,,1,0,
7561030,14:51:05,14:51:05,9449,2,,,,527.41,0
7561030,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561030,14:57:00,14:57:00,9868,4,,,,1413.15,
7561030,14:58:09,14:58:09,441,5,,,,1641.55,0
7561030,14:58:56,14:58:56,442,6,,,,1810.22,0
7561030,14:59:47,14:59:47,443,7,,,,1990.2,0
7561030,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561030,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561030,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561030,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561030,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561030,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561030,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561030,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561030,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561030,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561030,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561030,15:14:00,15:14:00,10027,19,,,,4641.8,
7561030,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561030,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561030,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561030,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561030,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561030,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561030,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561030,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561030,15:25:00,15:25:00,9945,28,,,,7563.68,
7561030,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561030,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561030,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561030,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561030,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561030,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561030,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561030,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561030,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561030,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561030,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561030,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561030,15:38:00,15:38:00,2515,41,,,,11093.51,
7561030,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561030,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561030,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561030,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561030,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561030,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561030,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561030,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561030,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561030,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561030,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561030,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561030,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561030,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561030,15:51:00,15:51:00,2445,56,,,,14678.79,
7561030,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561030,15:54:11,15:54:11,91,58,,,,15160.83,0
7561030,16:03:00,16:03:00,10160,59,,,,16273.94,
7561030,16:05:55,16:05:55,162,60,,,,17316.48,0
7561030,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561030,16:07:00,16:07:00,2327,62,,,,17661.12,
7561030,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561030,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561030,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561030,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561030,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561030,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561030,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561030,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561030,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561030,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561030,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561030,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561030,16:16:00,16:16:00,2281,75,,,,21321.6,
7561030,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561030,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561040,14:48:00,14:48:00,10047,1,,,1,0,
7561040,14:51:05,14:51:05,9449,2,,,,527.41,0
7561040,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561040,14:57:00,14:57:00,9868,4,,,,1413.15,
7561040,14:58:09,14:58:09,441,5,,,,1641.55,0
7561040,14:58:56,14:58:56,442,6,,,,1810.22,0
7561040,14:59:47,14:59:47,443,7,,,,1990.2,0
7561040,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561040,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561040,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561040,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561040,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561040,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561040,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561040,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561040,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561040,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561040,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561040,15:14:00,15:14:00,10027,19,,,,4641.8,
7561040,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561040,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561040,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561040,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561040,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561040,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561040,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561040,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561040,15:25:00,15:25:00,9945,28,,,,7563.68,
7561040,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561040,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561040,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561040,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561040,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561040,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561040,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561040,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561040,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561040,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561040,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561040,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561040,15:38:00,15:38:00,2515,41,,,,11093.51,
7561040,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561040,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561040,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561040,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561040,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561040,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561040,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561040,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561040,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561040,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561040,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561040,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561040,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561040,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561040,15:51:00,15:51:00,2445,56,,,,14678.79,
7561040,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561040,15:54:11,15:54:11,91,58,,,,15160.83,0
7561040,16:03:00,16:03:00,10160,59,,,,16273.94,
7561040,16:05:55,16:05:55,162,60,,,,17316.48,0
7561040,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561040,16:07:00,16:07:00,2327,62,,,,17661.12,
7561040,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561040,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561040,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561040,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561040,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561040,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561040,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561040,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561040,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561040,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561040,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561040,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561040,16:16:00,16:16:00,2281,75,,,,21321.6,
7561040,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561040,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561050,14:48:00,14:48:00,10047,1,,,1,0,
7561050,14:51:05,14:51:05,9449,2,,,,527.41,0
7561050,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561050,14:57:00,14:57:00,9868,4,,,,1413.15,
7561050,14:58:09,14:58:09,441,5,,,,1641.55,0
7561050,14:58:56,14:58:56,442,6,,,,1810.22,0
7561050,14:59:47,14:59:47,443,7,,,,1990.2,0
7561050,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561050,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561050,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561050,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561050,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561050,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561050,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561050,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561050,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561050,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561050,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561050,15:14:00,15:14:00,10027,19,,,,4641.8,
7561050,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561050,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561050,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561050,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561050,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561050,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561050,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561050,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561050,15:25:00,15:25:00,9945,28,,,,7563.68,
7561050,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561050,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561050,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561050,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561050,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561050,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561050,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561050,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561050,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561050,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561050,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561050,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561050,15:38:00,15:38:00,2515,41,,,,11093.51,
7561050,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561050,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561050,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561050,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561050,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561050,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561050,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561050,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561050,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561050,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561050,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561050,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561050,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561050,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561050,15:51:00,15:51:00,2445,56,,,,14678.79,
7561050,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561050,15:54:11,15:54:11,91,58,,,,15160.83,0
7561050,16:03:00,16:03:00,10160,59,,,,16273.94,
7561050,16:05:55,16:05:55,162,60,,,,17316.48,0
7561050,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561050,16:07:00,16:07:00,2327,62,,,,17661.12,
7561050,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561050,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561050,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561050,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561050,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561050,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561050,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561050,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561050,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561050,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561050,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561050,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561050,16:16:00,16:16:00,2281,75,,,,21321.6,
7561050,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561050,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561060,14:48:00,14:48:00,10047,1,,,1,0,
7561060,14:51:05,14:51:05,9449,2,,,,527.41,0
7561060,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561060,14:57:00,14:57:00,9868,4,,,,1413.15,
7561060,14:58:09,14:58:09,441,5,,,,1641.55,0
7561060,14:58:56,14:58:56,442,6,,,,1810.22,0
7561060,14:59:47,14:59:47,443,7,,,,1990.2,0
7561060,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561060,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561060,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561060,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561060,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561060,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561060,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561060,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561060,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561060,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561060,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561060,15:14:00,15:14:00,10027,19,,,,4641.8,
7561060,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561060,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561060,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561060,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561060,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561060,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561060,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561060,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561060,15:25:00,15:25:00,9945,28,,,,7563.68,
7561060,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561060,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561060,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561060,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561060,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561060,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561060,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561060,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561060,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561060,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561060,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561060,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561060,15:38:00,15:38:00,2515,41,,,,11093.51,
7561060,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561060,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561060,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561060,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561060,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561060,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561060,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561060,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561060,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561060,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561060,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561060,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561060,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561060,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561060,15:51:00,15:51:00,2445,56,,,,14678.79,
7561060,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561060,15:54:11,15:54:11,91,58,,,,15160.83,0
7561060,16:03:00,16:03:00,10160,59,,,,16273.94,
7561060,16:05:55,16:05:55,162,60,,,,17316.48,0
7561060,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561060,16:07:00,16:07:00,2327,62,,,,17661.12,
7561060,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561060,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561060,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561060,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561060,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561060,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561060,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561060,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561060,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561060,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561060,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561060,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561060,16:16:00,16:16:00,2281,75,,,,21321.6,
7561060,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561060,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561090,14:48:00,14:48:00,10047,1,,,1,0,
7561090,14:51:05,14:51:05,9449,2,,,,527.41,0
7561090,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561090,14:57:00,14:57:00,9868,4,,,,1413.15,
7561090,14:58:09,14:58:09,441,5,,,,1641.55,0
7561090,14:58:56,14:58:56,442,6,,,,1810.22,0
7561090,14:59:47,14:59:47,443,7,,,,1990.2,0
7561090,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561090,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561090,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561090,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561090,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561090,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561090,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561090,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561090,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561090,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561090,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561090,15:14:00,15:14:00,10027,19,,,,4641.8,
7561090,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561090,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561090,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561090,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561090,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561090,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561090,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561090,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561090,15:25:00,15:25:00,9945,28,,,,7563.68,
7561090,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561090,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561090,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561090,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561090,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561090,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561090,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561090,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561090,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561090,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561090,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561090,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561090,15:38:00,15:38:00,2515,41,,,,11093.51,
7561090,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561090,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561090,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561090,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561090,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561090,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561090,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561090,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561090,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561090,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561090,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561090,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561090,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561090,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561090,15:51:00,15:51:00,2445,56,,,,14678.79,
7561090,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561090,15:54:11,15:54:11,91,58,,,,15160.83,0
7561090,16:03:00,16:03:00,10160,59,,,,16273.94,
7561090,16:05:55,16:05:55,162,60,,,,17316.48,0
7561090,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561090,16:07:00,16:07:00,2327,62,,,,17661.12,
7561090,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561090,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561090,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561090,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561090,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561090,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561090,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561090,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561090,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561090,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561090,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561090,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561090,16:16:00,16:16:00,2281,75,,,,21321.6,
7561090,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561090,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561100,14:48:00,14:48:00,10047,1,,,1,0,
7561100,14:51:05,14:51:05,9449,2,,,,527.41,0
7561100,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561100,14:57:00,14:57:00,9868,4,,,,1413.15,
7561100,14:58:09,14:58:09,441,5,,,,1641.55,0
7561100,14:58:56,14:58:56,442,6,,,,1810.22,0
7561100,14:59:47,14:59:47,443,7,,,,1990.2,0
7561100,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561100,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561100,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561100,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561100,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561100,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561100,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561100,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561100,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561100,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561100,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561100,15:14:00,15:14:00,10027,19,,,,4641.8,
7561100,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561100,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561100,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561100,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561100,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561100,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561100,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561100,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561100,15:25:00,15:25:00,9945,28,,,,7563.68,
7561100,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561100,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561100,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561100,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561100,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561100,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561100,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561100,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561100,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561100,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561100,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561100,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561100,15:38:00,15:38:00,2515,41,,,,11093.51,
7561100,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561100,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561100,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561100,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561100,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561100,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561100,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561100,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561100,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561100,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561100,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561100,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561100,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561100,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561100,15:51:00,15:51:00,2445,56,,,,14678.79,
7561100,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561100,15:54:11,15:54:11,91,58,,,,15160.83,0
7561100,16:03:00,16:03:00,10160,59,,,,16273.94,
7561100,16:05:55,16:05:55,162,60,,,,17316.48,0
7561100,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561100,16:07:00,16:07:00,2327,62,,,,17661.12,
7561100,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561100,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561100,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561100,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561100,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561100,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561100,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561100,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561100,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561100,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561100,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561100,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561100,16:16:00,16:16:00,2281,75,,,,21321.6,
7561100,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561100,16:23:00,16:23:00,3344,77,,1,,22299.53,
7561110,14:48:00,14:48:00,10047,1,,,1,0,
7561110,14:51:05,14:51:05,9449,2,,,,527.41,0
7561110,14:55:12,14:55:12,2659,3,,,,1149.11,0
7561110,14:57:00,14:57:00,9868,4,,,,1413.15,
7561110,14:58:09,14:58:09,441,5,,,,1641.55,0
7561110,14:58:56,14:58:56,442,6,,,,1810.22,0
7561110,14:59:47,14:59:47,443,7,,,,1990.2,0
7561110,15:01:18,15:01:18,2308,8,,,,2223.97,0
7561110,15:02:16,15:02:16,2309,9,,,,2422.91,0
7561110,15:03:37,15:03:37,2310,10,,,,2652.53,0
7561110,15:04:13,15:04:13,2311,11,,,,2771.71,0
7561110,15:05:33,15:05:33,2312,12,,,,3014.06,0
7561110,15:06:53,15:06:53,2313,13,,,,3277.26,0
7561110,15:07:59,15:07:59,3815,14,,,,3453.02,0
7561110,15:09:04,15:09:04,3816,15,,,,3628.37,0
7561110,15:09:52,15:09:52,10481,16,,,,3758.78,0
7561110,15:10:54,15:10:54,2319,17,,,,3978.41,0
7561110,15:12:21,15:12:21,2321,18,,,,4273.6,0
7561110,15:14:00,15:14:00,10027,19,,,,4641.8,
7561110,15:16:31,15:16:31,10525,20,,,,5256.75,0
7561110,15:17:12,15:17:12,3819,21,,,,5437.09,0
7561110,15:18:26,15:18:26,3820,22,,,,5705.82,0
7561110,15:19:35,15:19:35,3821,23,,,,6029.77,0
7561110,15:20:27,15:20:27,3822,24,,,,6223.92,0
7561110,15:21:22,15:21:22,7730,25,,,,6520.23,0
7561110,15:22:06,15:22:06,2541,26,,,,6701.59,0
7561110,15:22:50,15:22:50,9036,27,,,,6890.3,0
7561110,15:25:00,15:25:00,9945,28,,,,7563.68,
7561110,15:27:14,15:27:14,2608,29,,,,8364.22,0
7561110,15:27:36,15:27:36,8338,30,,,,8485.89,0
7561110,15:28:18,15:28:18,3824,31,,,,8666.6,0
7561110,15:29:34,15:29:34,3825,32,,,,9028.99,0
7561110,15:30:25,15:30:25,3826,33,,,,9219.42,0
7561110,15:31:10,15:31:10,3827,34,,,,9393.16,0
7561110,15:32:05,15:32:05,3828,35,,,,9643.37,0
7561110,15:33:30,15:33:30,2125,36,,,,9951.02,0
7561110,15:34:36,15:34:36,9836,37,,,,10282.84,0
7561110,15:35:24,15:35:24,2512,38,,,,10477.63,0
7561110,15:36:19,15:36:19,2513,39,,,,10714.31,0
7561110,15:37:15,15:37:15,2514,40,,,,10916.67,0
7561110,15:38:00,15:38:00,2515,41,,,,11093.51,
7561110,15:38:43,15:38:43,2516,42,,,,11311.75,0
7561110,15:39:37,15:39:37,2517,43,,,,11601.25,0
7561110,15:40:28,15:40:28,2518,44,,,,11835.55,0
7561110,15:41:14,15:41:14,8203,45,,,,12074.75,0
7561110,15:42:33,15:42:33,2520,46,,,,12354.01,0
7561110,15:43:19,15:43:19,2521,47,,,,12564.3,0
7561110,15:44:10,15:44:10,2437,48,,,,12821.54,0
7561110,15:45:32,15:45:32,2438,49,,,,13227.57,0
7561110,15:45:40,15:45:40,2439,50,,,,13231.27,0
7561110,15:46:31,15:46:31,2440,51,,,,13419.95,0
7561110,15:47:27,15:47:27,2441,52,,,,13655.44,0
7561110,15:47:55,15:47:55,2442,53,,,,13785.4,0
7561110,15:48:29,15:48:29,2443,54,,,,13929.6,0
7561110,15:49:38,15:49:38,2444,55,,,,14206.63,0
7561110,15:51:00,15:51:00,2445,56,,,,14678.79,
7561110,15:52:52,15:52:52,2446,57,,,,14940.62,0
7561110,15:54:11,15:54:11,91,58,,,,15160.83,0
7561110,16:03:00,16:03:00,10160,59,,,,16273.94,
7561110,16:05:55,16:05:55,162,60,,,,17316.48,0
7561110,16:06:30,16:06:30,2326,61,,,,17480.78,0
7561110,16:07:00,16:07:00,2327,62,,,,17661.12,
7561110,16:08:02,16:08:02,2671,63,,,,18115.86,0
7561110,16:08:35,16:08:35,2672,64,,,,18391.02,0
7561110,16:09:04,16:09:04,2673,65,,,,18567.19,0
7561110,16:09:28,16:09:28,2674,66,,,,18700.73,0
7561110,16:10:23,16:10:23,3831,67,,,,19038.42,0
7561110,16:11:06,16:11:06,3392,68,,,,19311.28,0
7561110,16:11:30,16:11:30,3393,69,,,,19460.36,0
7561110,16:11:50,16:11:50,3394,70,,,,19610.72,0
7561110,16:12:17,16:12:17,3395,71,,,,19815.18,0
7561110,16:12:50,16:12:50,3396,72,,,,20019.07,0
7561110,16:13:34,16:13:34,3397,73,,,,20325.12,0
7561110,16:13:58,16:13:58,3398,74,,,,20454.49,0
7561110,16:16:00,16:16:00,2281,75,,,,21321.6,
7561110,16:17:56,16:17:56,6561,76,,,,21548.49,0
7561110,16:23:00,16:23:00,3344,77,,1,,22299.53,
7711070,09:19:00,09:19:00,10047,1,,,1,0,
7711070,09:21:03,09:21:03,9449,2,,,,527.41,0
7711070,09:23:48,09:23:48,2659,3,,,,1149.11,0
7711070,09:25:00,09:25:00,9868,4,,,,1413.15,
7711070,09:25:44,09:25:44,441,5,,,,1641.55,0
7711070,09:26:15,09:26:15,442,6,,,,1810.22,0
7711070,09:26:48,09:26:48,443,7,,,,1990.2,0
7711070,09:27:47,09:27:47,2308,8,,,,2223.97,0
7711070,09:28:25,09:28:25,2309,9,,,,2422.91,0
7711070,09:29:16,09:29:16,2310,10,,,,2652.53,0
7711070,09:29:40,09:29:40,2311,11,,,,2771.71,0
7711070,09:30:32,09:30:32,2312,12,,,,3014.06,0
7711070,09:31:24,09:31:24,2313,13,,,,3277.26,0
7711070,09:32:06,09:32:06,3815,14,,,,3453.02,0
7711070,09:32:49,09:32:49,3816,15,,,,3628.37,0
7711070,09:33:19,09:33:19,10481,16,,,,3758.78,0
7711070,09:33:59,09:33:59,2319,17,,,,3978.41,0
7711070,09:34:56,09:34:56,2321,18,,,,4273.6,0
7711070,09:36:00,09:36:00,10027,19,,,,4641.8,
7711070,09:38:31,09:38:31,10525,20,,,,5256.75,0
7711070,09:39:12,09:39:12,3819,21,,,,5437.09,0
7711070,09:40:26,09:40:26,3820,22,,,,5705.82,0
7711070,09:41:35,09:41:35,3821,23,,,,6029.77,0
7711070,09:42:27,09:42:27,3822,24,,,,6223.92,0
7711070,09:43:22,09:43:22,7730,25,,,,6520.23,0
7711070,09:44:06,09:44:06,2541,26,,,,6701.59,0
7711070,09:44:50,09:44:50,9036,27,,,,6890.3,0
7711070,09:47:00,09:47:00,9945,28,,,,7563.68,
7711070,09:48:02,09:48:02,2608,29,,,,8364.22,0
7711070,09:48:12,09:48:12,8338,30,,,,8485.89,0
7711070,09:48:31,09:48:31,3824,31,,,,8666.6,0
7711070,09:49:06,09:49:06,3825,32,,,,9028.99,0
7711070,09:49:30,09:49:30,3826,33,,,,9219.42,0
7711070,09:49:50,09:49:50,3827,34,,,,9393.16,0
7711070,09:50:16,09:50:16,3828,35,,,,9643.37,0
7711070,09:50:55,09:50:55,2125,36,,,,9951.02,0
7711070,09:51:26,09:51:26,9836,37,,,,10282.84,0
7711070,09:51:48,09:51:48,2512,38,,,,10477.63,0
7711070,09:52:13,09:52:13,2513,39,,,,10714.31,0
7711070,09:52:39,09:52:39,2514,40,,,,10916.67,0
7711070,09:53:00,09:53:00,2515,41,,,,11093.51,
7711070,09:53:40,09:53:40,2516,42,,,,11311.75,0
7711070,09:54:29,09:54:29,2517,43,,,,11601.25,0
7711070,09:55:16,09:55:16,2518,44,,,,11835.55,0
7711070,09:55:59,09:55:59,8203,45,,,,12074.75,0
7711070,09:57:12,09:57:12,2520,46,,,,12354.01,0
7711070,09:57:55,09:57:55,2521,47,,,,12564.3,0
7711070,09:58:42,09:58:42,2437,48,,,,12821.54,0
7711070,09:59:57,09:59:57,2438,49,,,,13227.57,0
7711070,10:00:04,10:00:04,2439,50,,,,13231.27,0
7711070,10:00:52,10:00:52,2440,51,,,,13419.95,0
7711070,10:01:44,10:01:44,2441,52,,,,13655.44,0
7711070,10:02:10,10:02:10,2442,53,,,,13785.4,0
7711070,10:02:40,10:02:40,2443,54,,,,13929.6,0
7711070,10:03:44,10:03:44,2444,55,,,,14206.63,0
7711070,10:05:00,10:05:00,2445,56,,,,14678.79,
7711070,10:05:46,10:05:46,2446,57,,,,14940.62,0
7711070,10:06:19,10:06:19,91,58,,,,15160.83,0
7711070,10:10:00,10:10:00,10160,59,,,,16273.94,
7711070,10:12:11,10:12:11,162,60,,,,17316.48,0
7711070,10:12:37,10:12:37,2326,61,,,,17480.78,0
7711070,10:13:00,10:13:00,2327,62,,,,17661.12,
7711070,10:13:55,10:13:55,2671,63,,,,18115.86,0
7711070,10:14:24,10:14:24,2672,64,,,,18391.02,0
7711070,10:14:51,10:14:51,2673,65,,,,18567.19,0
7711070,10:15:12,10:15:12,2674,66,,,,18700.73,0
7711070,10:16:01,10:16:01,3831,67,,,,19038.42,0
7711070,10:16:38,10:16:38,3392,68,,,,19311.28,0
7711070,10:17:00,10:17:00,3393,69,,,,19460.36,0
7711070,10:17:17,10:17:17,3394,70,,,,19610.72,0
7711070,10:17:42,10:17:42,3395,71,,,,19815.18,0
7711070,10:18:11,10:18:11,3396,72,,,,20019.07,0
7711070,10:18:51,10:18:51,3397,73,,,,20325.12,0
7711070,10:19:12,10:19:12,3398,74,,,,20454.49,0
7711070,10:21:00,10:21:00,2281,75,,,,21321.6,
7711070,10:21:49,10:21:49,6561,76,,,,21548.49,0
7711070,10:24:00,10:24:00,3344,77,,1,,22299.53,
7711120,09:19:00,09:19:00,10047,1,,,1,0,
7711120,09:21:03,09:21:03,9449,2,,,,527.41,0
7711120,09:23:48,09:23:48,2659,3,,,,1149.11,0
7711120,09:25:00,09:25:00,9868,4,,,,1413.15,
7711120,09:25:44,09:25:44,441,5,,,,1641.55,0
7711120,09:26:15,09:26:15,442,6,,,,1810.22,0
7711120,09:26:48,09:26:48,443,7,,,,1990.2,0
7711120,09:27:47,09:27:47,2308,8,,,,2223.97,0
7711120,09:28:25,09:28:25,2309,9,,,,2422.91,0
7711120,09:29:16,09:29:16,2310,10,,,,2652.53,0
7711120,09:29:40,09:29:40,2311,11,,,,2771.71,0
7711120,09:30:32,09:30:32,2312,12,,,,3014.06,0
7711120,09:31:24,09:31:24,2313,13,,,,3277.26,0
7711120,09:32:06,09:32:06,3815,14,,,,3453.02,0
7711120,09:32:49,09:32:49,3816,15,,,,3628.37,0
7711120,09:33:19,09:33:19,10481,16,,,,3758.78,0
7711120,09:33:59,09:33:59,2319,17,,,,3978.41,0
7711120,09:34:56,09:34:56,2321,18,,,,4273.6,0
7711120,09:36:00,09:36:00,10027,19,,,,4641.8,
7711120,09:38:31,09:38:31,10525,20,,,,5256.75,0
7711120,09:39:12,09:39:12,3819,21,,,,5437.09,0
7711120,09:40:26,09:40:26,3820,22,,,,5705.82,0
7711120,09:41:35,09:41:35,3821,23,,,,6029.77,0
7711120,09:42:27,09:42:27,3822,24,,,,6223.92,0
7711120,09:43:22,09:43:22,7730,25,,,,6520.23,0
7711120,09:44:06,09:44:06,2541,26,,,,6701.59,0
7711120,09:44:50,09:44:50,9036,27,,,,6890.3,0
7711120,09:47:00,09:47:00,9945,28,,,,7563.68,
7711120,09:48:02,09:48:02,2608,29,,,,8364.22,0
7711120,09:48:12,09:48:12,8338,30,,,,8485.89,0
7711120,09:48:31,09:48:31,3824,31,,,,8666.6,0
7711120,09:49:06,09:49:06,3825,32,,,,9028.99,0
7711120,09:49:30,09:49:30,3826,33,,,,9219.42,0
7711120,09:49:50,09:49:50,3827,34,,,,9393.16,0
7711120,09:50:16,09:50:16,3828,35,,,,9643.37,0
7711120,09:50:55,09:50:55,2125,36,,,,9951.02,0
7711120,09:51:26,09:51:26,9836,37,,,,10282.84,0
7711120,09:51:48,09:51:48,2512,38,,,,10477.63,0
7711120,09:52:13,09:52:13,2513,39,,,,10714.31,0
7711120,09:52:39,09:52:39,2514,40,,,,10916.67,0
7711120,09:53:00,09:53:00,2515,41,,,,11093.51,
7711120,09:53:40,09:53:40,2516,42,,,,11311.75,0
7711120,09:54:29,09:54:29,2517,43,,,,11601.25,0
7711120,09:55:16,09:55:16,2518,44,,,,11835.55,0
7711120,09:55:59,09:55:59,8203,45,,,,12074.75,0
7711120,09:57:12,09:57:12,2520,46,,,,12354.01,0
7711120,09:57:55,09:57:55,2521,47,,,,12564.3,0
7711120,09:58:42,09:58:42,2437,48,,,,12821.54,0
7711120,09:59:57,09:59:57,2438,49,,,,13227.57,0
7711120,10:00:04,10:00:04,2439,50,,,,13231.27,0
7711120,10:00:52,10:00:52,2440,51,,,,13419.95,0
7711120,10:01:44,10:01:44,2441,52,,,,13655.44,0
7711120,10:02:10,10:02:10,2442,53,,,,13785.4,0
7711120,10:02:40,10:02:40,2443,54,,,,13929.6,0
7711120,10:03:44,10:03:44,2444,55,,,,14206.63,0
7711120,10:05:00,10:05:00,2445,56,,,,14678.79,
7711120,10:05:46,10:05:46,2446,57,,,,14940.62,0
7711120,10:06:19,10:06:19,91,58,,,,15160.83,0
7711120,10:10:00,10:10:00,10160,59,,,,16273.94,
7711120,10:12:11,10:12:11,162,60,,,,17316.48,0
7711120,10:12:37,10:12:37,2326,61,,,,17480.78,0
7711120,10:13:00,10:13:00,2327,62,,,,17661.12,
7711120,10:13:55,10:13:55,2671,63,,,,18115.86,0
7711120,10:14:24,10:14:24,2672,64,,,,18391.02,0
7711120,10:14:51,10:14:51,2673,65,,,,18567.19,0
7711120,10:15:12,10:15:12,2674,66,,,,18700.73,0
7711120,10:16:01,10:16:01,3831,67,,,,19038.42,0
7711120,10:16:38,10:16:38,3392,68,,,,19311.28,0
7711120,10:17:00,10:17:00,3393,69,,,,19460.36,0
7711120,10:17:17,10:17:17,3394,70,,,,19610.72,0
7711120,10:17:42,10:17:42,3395,71,,,,19815.18,0
7711120,10:18:11,10:18:11,3396,72,,,,20019.07,0
7711120,10:18:51,10:18:51,3397,73,,,,20325.12,0
7711120,10:19:12,10:19:12,3398,74,,,,20454.49,0
7711120,10:21:00,10:21:00,2281,75,,,,21321.6,
7711120,10:21:49,10:21:49,6561,76,,,,21548.49,0
7711120,10:24:00,10:24:00,3344,77,,1,,22299.53,
7821070,16:21:00,16:21:00,10047,1,,,1,0,
7821070,16:23:03,16:23:03,9449,2,,,,527.41,0
7821070,16:25:48,16:25:48,2659,3,,,,1149.11,0
7821070,16:27:00,16:27:00,9868,4,,,,1413.15,
7821070,16:27:48,16:27:48,441,5,,,,1641.55,0
7821070,16:28:22,16:28:22,442,6,,,,1810.22,0
7821070,16:28:58,16:28:58,443,7,,,,1990.2,0
7821070,16:30:02,16:30:02,2308,8,,,,2223.97,0
7821070,16:30:43,16:30:43,2309,9,,,,2422.91,0
7821070,16:31:40,16:31:40,2310,10,,,,2652.53,0
7821070,16:32:06,16:32:06,2311,11,,,,2771.71,0
7821070,16:33:02,16:33:02,2312,12,,,,3014.06,0
7821070,16:33:59,16:33:59,2313,13,,,,3277.26,0
7821070,16:34:45,16:34:45,3815,14,,,,3453.02,0
7821070,16:35:31,16:35:31,3816,15,,,,3628.37,0
7821070,16:36:05,16:36:05,10481,16,,,,3758.78,0
7821070,16:36:48,16:36:48,2319,17,,,,3978.41,0
7821070,16:37:50,16:37:50,2321,18,,,,4273.6,0
7821070,16:39:00,16:39:00,10027,19,,,,4641.8,
7821070,16:41:45,16:41:45,10525,20,,,,5256.75,0
7821070,16:42:30,16:42:30,3819,21,,,,5437.09,0
7821070,16:43:51,16:43:51,3820,22,,,,5705.82,0
7821070,16:45:06,16:45:06,3821,23,,,,6029.77,0
7821070,16:46:03,16:46:03,3822,24,,,,6223.92,0
7821070,16:47:03,16:47:03,7730,25,,,,6520.23,0
7821070,16:47:51,16:47:51,2541,26,,,,6701.59,0
7821070,16:48:39,16:48:39,9036,27,,,,6890.3,0
7821070,16:51:00,16:51:00,9945,28,,,,7563.68,
7821070,16:52:12,16:52:12,2608,29,,,,8364.22,0
7821070,16:52:24,16:52:24,8338,30,,,,8485.89,0
7821070,16:52:46,16:52:46,3824,31,,,,8666.6,0
7821070,16:53:28,16:53:28,3825,32,,,,9028.99,0
7821070,16:53:55,16:53:55,3826,33,,,,9219.42,0
7821070,16:54:19,16:54:19,3827,34,,,,9393.16,0
7821070,16:54:49,16:54:49,3828,35,,,,9643.37,0
7821070,16:55:34,16:55:34,2125,36,,,,9951.02,0
7821070,16:56:10,16:56:10,9836,37,,,,10282.84,0
7821070,16:56:36,16:56:36,2512,38,,,,10477.63,0
7821070,16:57:05,16:57:05,2513,39,,,,10714.31,0
7821070,16:57:35,16:57:35,2514,40,,,,10916.67,0
7821070,16:58:00,16:58:00,2515,41,,,,11093.51,
7821070,16:58:40,16:58:40,2516,42,,,,11311.75,0
7821070,16:59:29,16:59:29,2517,43,,,,11601.25,0
7821070,17:00:16,17:00:16,2518,44,,,,11835.55,0
7821070,17:00:59,17:00:59,8203,45,,,,12074.75,0
7821070,17:02:12,17:02:12,2520,46,,,,12354.01,0
7821070,17:02:55,17:02:55,2521,47,,,,12564.3,0
7821070,17:03:42,17:03:42,2437,48,,,,12821.54,0
7821070,17:04:57,17:04:57,2438,49,,,,13227.57,0
7821070,17:05:04,17:05:04,2439,50,,,,13231.27,0
7821070,17:05:52,17:05:52,2440,51,,,,13419.95,0
7821070,17:06:44,17:06:44,2441,52,,,,13655.44,0
7821070,17:07:10,17:07:10,2442,53,,,,13785.4,0
7821070,17:07:40,17:07:40,2443,54,,,,13929.6,0
7821070,17:08:44,17:08:44,2444,55,,,,14206.63,0
7821070,17:10:00,17:10:00,2445,56,,,,14678.79,
7821070,17:10:46,17:10:46,2446,57,,,,14940.62,0
7821070,17:11:19,17:11:19,91,58,,,,15160.83,0
7821070,17:15:00,17:15:00,10160,59,,,,16273.94,
7821070,17:17:11,17:17:11,162,60,,,,17316.48,0
7821070,17:17:37,17:17:37,2326,61,,,,17480.78,0
7821070,17:18:00,17:18:00,2327,62,,,,17661.12,
7821070,17:19:09,17:19:09,2671,63,,,,18115.86,0
7821070,17:19:46,17:19:46,2672,64,,,,18391.02,0
7821070,17:20:18,17:20:18,2673,65,,,,18567.19,0
7821070,17:20:45,17:20:45,2674,66,,,,18700.73,0
7821070,17:21:46,17:21:46,3831,67,,,,19038.42,0
7821070,17:22:33,17:22:33,3392,68,,,,19311.28,0
7821070,17:23:00,17:23:00,3393,69,,,,19460.36,0
7821070,17:23:22,17:23:22,3394,70,,,,19610.72,0
7821070,17:23:53,17:23:53,3395,71,,,,19815.18,0
7821070,17:24:29,17:24:29,3396,72,,,,20019.07,0
7821070,17:25:18,17:25:18,3397,73,,,,20325.12,0
7821070,17:25:45,17:25:45,3398,74,,,,20454.49,0
7821070,17:28:00,17:28:00,2281,75,,,,21321.6,
7821070,17:28:49,17:28:49,6561,76,,,,21548.49,0
7821070,17:31:00,17:31:00,3344,77,,1,,22299.53,
7821120,16:21:00,16:21:00,10047,1,,,1,0,
7821120,16:23:03,16:23:03,9449,2,,,,527.41,0
7821120,16:25:48,16:25:48,2659,3,,,,1149.11,0
7821120,16:27:00,16:27:00,9868,4,,,,1413.15,
7821120,16:27:48,16:27:48,441,5,,,,1641.55,0
7821120,16:28:22,16:28:22,442,6,,,,1810.22,0
7821120,16:28:58,16:28:58,443,7,,,,1990.2,0
7821120,16:30:02,16:30:02,2308,8,,,,2223.97,0
7821120,16:30:43,16:30:43,2309,9,,,,2422.91,0
7821120,16:31:40,16:31:40,2310,10,,,,2652.53,0
7821120,16:32:06,16:32:06,2311,11,,,,2771.71,0
7821120,16:33:02,16:33:02,2312,12,,,,3014.06,0
7821120,16:33:59,16:33:59,2313,13,,,,3277.26,0
7821120,16:34:45,16:34:45,3815,14,,,,3453.02,0
7821120,16:35:31,16:35:31,3816,15,,,,3628.37,0
7821120,16:36:05,16:36:05,10481,16,,,,3758.78,0
7821120,16:36:48,16:36:48,2319,17,,,,3978.41,0
7821120,16:37:50,16:37:50,2321,18,,,,4273.6,0
7821120,16:39:00,16:39:00,10027,19,,,,4641.8,
7821120,16:41:45,16:41:45,10525,20,,,,5256.75,0
7821120,16:42:30,16:42:30,3819,21,,,,5437.09,0
7821120,16:43:51,16:43:51,3820,22,,,,5705.82,0
7821120,16:45:06,16:45:06,3821,23,,,,6029.77,0
7821120,16:46:03,16:46:03,3822,24,,,,6223.92,0
7821120,16:47:03,16:47:03,7730,25,,,,6520.23,0
7821120,16:47:51,16:47:51,2541,26,,,,6701.59,0
7821120,16:48:39,16:48:39,9036,27,,,,6890.3,0
7821120,16:51:00,16:51:00,9945,28,,,,7563.68,
7821120,16:52:12,16:52:12,2608,29,,,,8364.22,0
7821120,16:52:24,16:52:24,8338,30,,,,8485.89,0
7821120,16:52:46,16:52:46,3824,31,,,,8666.6,0
7821120,16:53:28,16:53:28,3825,32,,,,9028.99,0
7821120,16:53:55,16:53:55,3826,33,,,,9219.42,0
7821120,16:54:19,16:54:19,3827,34,,,,9393.16,0
7821120,16:54:49,16:54:49,3828,35,,,,9643.37,0
7821120,16:55:34,16:55:34,2125,36,,,,9951.02,0
7821120,16:56:10,16:56:10,9836,37,,,,10282.84,0
7821120,16:56:36,16:56:36,2512,38,,,,10477.63,0
7821120,16:57:05,16:57:05,2513,39,,,,10714.31,0
7821120,16:57:35,16:57:35,2514,40,,,,10916.67,0
7821120,16:58:00,16:58:00,2515,41,,,,11093.51,
7821120,16:58:40,16:58:40,2516,42,,,,11311.75,0
7821120,16:59:29,16:59:29,2517,43,,,,11601.25,0
7821120,17:00:16,17:00:16,2518,44,,,,11835.55,0
7821120,17:00:59,17:00:59,8203,45,,,,12074.75,0
7821120,17:02:12,17:02:12,2520,46,,,,12354.01,0
7821120,17:02:55,17:02:55,2521,47,,,,12564.3,0
7821120,17:03:42,17:03:42,2437,48,,,,12821.54,0
7821120,17:04:57,17:04:57,2438,49,,,,13227.57,0
7821120,17:05:04,17:05:04,2439,50,,,,13231.27,0
7821120,17:05:52,17:05:52,2440,51,,,,13419.95,0
7821120,17:06:44,17:06:44,2441,52,,,,13655.44,0
7821120,17:07:10,17:07:10,2442,53,,,,13785.4,0
7821120,17:07:40,17:07:40,2443,54,,,,13929.6,0
7821120,17:08:44,17:08:44,2444,55,,,,14206.63,0
7821120,17:10:00,17:10:00,2445,56,,,,14678.79,
7821120,17:10:46,17:10:46,2446,57,,,,14940.62,0
7821120,17:11:19,17:11:19,91,58,,,,15160.83,0
7821120,17:15:00,17:15:00,10160,59,,,,16273.94,
7821120,17:17:11,17:17:11,162,60,,,,17316.48,0
7821120,17:17:37,17:17:37,2326,61,,,,17480.78,0
7821120,17:18:00,17:18:00,2327,62,,,,17661.12,
7821120,17:19:09,17:19:09,2671,63,,,,18115.86,0
7821120,17:19:46,17:19:46,2672,64,,,,18391.02,0
7821120,17:20:18,17:20:18,2673,65,,,,18567.19,0
7821120,17:20:45,17:20:45,2674,66,,,,18700.73,0
7821120,17:21:46,17:21:46,3831,67,,,,19038.42,0
7821120,17:22:33,17:22:33,3392,68,,,,19311.28,0
7821120,17:23:00,17:23:00,3393,69,,,,19460.36,0
7821120,17:23:22,17:23:22,3394,70,,,,19610.72,0
7821120,17:23:53,17:23:53,3395,71,,,,19815.18,0
7821120,17:24:29,17:24:29,3396,72,,,,20019.07,0
7821120,17:25:18,17:25:18,3397,73,,,,20325.12,0
7821120,17:25:45,17:25:45,3398,74,,,,20454.49,0
7821120,17:28:00,17:28:00,2281,75,,,,21321.6,
7821120,17:28:49,17:28:49,6561,76,,,,21548.49,0
7821120,17:31:00,17:31:00,3344,77,,1,,22299.53,
784070,07:49:00,07:49:00,10047,1,,,1,0,
784070,07:51:03,07:51:03,9449,2,,,,527.41,0
784070,07:53:48,07:53:48,2659,3,,,,1149.11,0
784070,07:55:00,07:55:00,9868,4,,,,1413.15,
784070,07:55:40,07:55:40,441,5,,,,1641.55,0
784070,07:56:08,07:56:08,442,6,,,,1810.22,0
784070,07:56:38,07:56:38,443,7,,,,1990.2,0
784070,07:57:32,07:57:32,2308,8,,,,2223.97,0
784070,07:58:06,07:58:06,2309,9,,,,2422.91,0
784070,07:58:53,07:58:53,2310,10,,,,2652.53,0
784070,07:59:15,07:59:15,2311,11,,,,2771.71,0
784070,08:00:02,08:00:02,2312,12,,,,3014.06,0
784070,08:00:49,08:00:49,2313,13,,,,3277.26,0
784070,08:01:27,08:01:27,3815,14,,,,3453.02,0
784070,08:02:06,08:02:06,3816,15,,,,3628.37,0
784070,08:02:34,08:02:34,10481,16,,,,3758.78,0
784070,08:03:10,08:03:10,2319,17,,,,3978.41,0
784070,08:04:02,08:04:02,2321,18,,,,4273.6,0
784070,08:05:00,08:05:00,10027,19,,,,4641.8,
784070,08:07:03,08:07:03,10525,20,,,,5256.75,0
784070,08:07:37,08:07:37,3819,21,,,,5437.09,0
784070,08:08:38,08:08:38,3820,22,,,,5705.82,0
784070,08:09:34,08:09:34,3821,23,,,,6029.77,0
784070,08:10:17,08:10:17,3822,24,,,,6223.92,0
784070,08:11:02,08:11:02,7730,25,,,,6520.23,0
784070,08:11:38,08:11:38,2541,26,,,,6701.59,0
784070,08:12:14,08:12:14,9036,27,,,,6890.3,0
784070,08:14:00,08:14:00,9945,28,,,,7563.68,
784070,08:15:02,08:15:02,2608,29,,,,8364.22,0
784070,08:15:12,08:15:12,8338,30,,,,8485.89,0
784070,08:15:31,08:15:31,3824,31,,,,8666.6,0
784070,08:16:06,08:16:06,3825,32,,,,9028.99,0
784070,08:16:30,08:16:30,3826,33,,,,9219.42,0
784070,08:16:50,08:16:50,3827,34,,,,9393.16,0
784070,08:17:16,08:17:16,3828,35,,,,9643.37,0
784070,08:17:55,08:17:55,2125,36,,,,9951.02,0
784070,08:18:26,08:18:26,9836,37,,,,10282.84,0
784070,08:18:48,08:18:48,2512,38,,,,10477.63,0
784070,08:19:13,08:19:13,2513,39,,,,10714.31,0
784070,08:19:39,08:19:39,2514,40,,,,10916.67,0
784070,08:20:00,08:20:00,2515,41,,,,11093.51,
784070,08:20:33,08:20:33,2516,42,,,,11311.75,0
784070,08:21:14,08:21:14,2517,43,,,,11601.25,0
784070,08:21:54,08:21:54,2518,44,,,,11835.55,0
784070,08:22:29,08:22:29,8203,45,,,,12074.75,0
784070,08:23:30,08:23:30,2520,46,,,,12354.01,0
784070,08:24:05,08:24:05,2521,47,,,,12564.3,0
784070,08:24:45,08:24:45,2437,48,,,,12821.54,0
784070,08:25:48,08:25:48,2438,49,,,,13227.57,0
784070,08:25:54,08:25:54,2439,50,,,,13231.27,0
784070,08:26:33,08:26:33,2440,51,,,,13419.95,0
784070,08:27:16,08:27:16,2441,52,,,,13655.44,0
784070,08:27:38,08:27:38,2442,53,,,,13785.4,0
784070,08:28:03,08:28:03,2443,54,,,,13929.6,0
784070,08:28:57,08:28:57,2444,55,,,,14206.63,0
784070,08:30:00,08:30:00,2445,56,,,,14678.79,
784070,08:30:37,08:30:37,2446,57,,,,14940.62,0
784070,08:31:03,08:31:03,91,58,,,,15160.83,0
784070,08:34:00,08:34:00,10160,59,,,,16273.94,
784070,08:36:11,08:36:11,162,60,,,,17316.48,0
784070,08:36:37,08:36:37,2326,61,,,,17480.78,0
784070,08:37:00,08:37:00,2327,62,,,,17661.12,
784070,08:37:55,08:37:55,2671,63,,,,18115.86,0
784070,08:38:24,08:38:24,2672,64,,,,18391.02,0
784070,08:38:51,08:38:51,2673,65,,,,18567.19,0
784070,08:39:12,08:39:12,2674,66,,,,18700.73,0
784070,08:40:01,08:40:01,3831,67,,,,19038.42,0
784070,08:40:38,08:40:38,3392,68,,,,19311.28,0
784070,08:41:00,08:41:00,3393,69,,,,19460.36,0
784070,08:41:17,08:41:17,3394,70,,,,19610.72,0
784070,08:41:42,08:41:42,3395,71,,,,19815.18,0
784070,08:42:11,08:42:11,3396,72,,,,20019.07,0
784070,08:42:51,08:42:51,3397,73,,,,20325.12,0
784070,08:43:12,08:43:12,3398,74,,,,20454.49,0
784070,08:45:00,08:45:00,2281,75,,,,21321.6,
784070,08:45:49,08:45:49,6561,76,,,,21548.49,0
784070,08:48:00,08:48:00,3344,77,,1,,22299.53,
784120,07:49:00,07:49:00,10047,1,,,1,0,
784120,07:51:03,07:51:03,9449,2,,,,527.41,0
784120,07:53:48,07:53:48,2659,3,,,,1149.11,0
784120,07:55:00,07:55:00,9868,4,,,,1413.15,
784120,07:55:40,07:55:40,441,5,,,,1641.55,0
784120,07:56:08,07:56:08,442,6,,,,1810.22,0
784120,07:56:38,07:56:38,443,7,,,,1990.2,0
784120,07:57:32,07:57:32,2308,8,,,,2223.97,0
784120,07:58:06,07:58:06,2309,9,,,,2422.91,0
784120,07:58:53,07:58:53,2310,10,,,,2652.53,0
784120,07:59:15,07:59:15,2311,11,,,,2771.71,0
784120,08:00:02,08:00:02,2312,12,,,,3014.06,0
784120,08:00:49,08:00:49,2313,13,,,,3277.26,0
784120,08:01:27,08:01:27,3815,14,,,,3453.02,0
784120,08:02:06,08:02:06,3816,15,,,,3628.37,0
784120,08:02:34,08:02:34,10481,16,,,,3758.78,0
784120,08:03:10,08:03:10,2319,17,,,,3978.41,0
784120,08:04:02,08:04:02,2321,18,,,,4273.6,0
784120,08:05:00,08:05:00,10027,19,,,,4641.8,
784120,08:07:03,08:07:03,10525,20,,,,5256.75,0
784120,08:07:37,08:07:37,3819,21,,,,5437.09,0
784120,08:08:38,08:08:38,3820,22,,,,5705.82,0
784120,08:09:34,08:09:34,3821,23,,,,6029.77,0
784120,08:10:17,08:10:17,3822,24,,,,6223.92,0
784120,08:11:02,08:11:02,7730,25,,,,6520.23,0
784120,08:11:38,08:11:38,2541,26,,,,6701.59,0
784120,08:12:14,08:12:14,9036,27,,,,6890.3,0
784120,08:14:00,08:14:00,9945,28,,,,7563.68,
784120,08:15:02,08:15:02,2608,29,,,,8364.22,0
784120,08:15:12,08:15:12,8338,30,,,,8485.89,0
784120,08:15:31,08:15:31,3824,31,,,,8666.6,0
784120,08:16:06,08:16:06,3825,32,,,,9028.99,0
784120,08:16:30,08:16:30,3826,33,,,,9219.42,0
784120,08:16:50,08:16:50,3827,34,,,,9393.16,0
784120,08:17:16,08:17:16,3828,35,,,,9643.37,0
784120,08:17:55,08:17:55,2125,36,,,,9951.02,0
784120,08:18:26,08:18:26,9836,37,,,,10282.84,0
784120,08:18:48,08:18:48,2512,38,,,,10477.63,0
784120,08:19:13,08:19:13,2513,39,,,,10714.31,0
784120,08:19:39,08:19:39,2514,40,,,,10916.67,0
784120,08:20:00,08:20:00,2515,41,,,,11093.51,
784120,08:20:33,08:20:33,2516,42,,,,11311.75,0
784120,08:21:14,08:21:14,2517,43,,,,11601.25,0
784120,08:21:54,08:21:54,2518,44,,,,11835.55,0
784120,08:22:29,08:22:29,8203,45,,,,12074.75,0
784120,08:23:30,08:23:30,2520,46,,,,12354.01,0
784120,08:24:05,08:24:05,2521,47,,,,12564.3,0
784120,08:24:45,08:24:45,2437,48,,,,12821.54,0
784120,08:25:48,08:25:48,2438,49,,,,13227.57,0
784120,08:25:54,08:25:54,2439,50,,,,13231.27,0
784120,08:26:33,08:26:33,2440,51,,,,13419.95,0
784120,08:27:16,08:27:16,2441,52,,,,13655.44,0
784120,08:27:38,08:27:38,2442,53,,,,13785.4,0
784120,08:28:03,08:28:03,2443,54,,,,13929.6,0
784120,08:28:57,08:28:57,2444,55,,,,14206.63,0
784120,08:30:00,08:30:00,2445,56,,,,14678.79,
784120,08:30:37,08:30:37,2446,57,,,,14940.62,0
784120,08:31:03,08:31:03,91,58,,,,15160.83,0
784120,08:34:00,08:34:00,10160,59,,,,16273.94,
784120,08:36:11,08:36:11,162,60,,,,17316.48,0
784120,08:36:37,08:36:37,2326,61,,,,17480.78,0
784120,08:37:00,08:37:00,2327,62,,,,17661.12,
784120,08:37:55,08:37:55,2671,63,,,,18115.86,0
784120,08:38:24,08:38:24,2672,64,,,,18391.02,0
784120,08:38:51,08:38:51,2673,65,,,,18567.19,0
784120,08:39:12,08:39:12,2674,66,,,,18700.73,0
784120,08:40:01,08:40:01,3831,67,,,,19038.42,0
784120,08:40:38,08:40:38,3392,68,,,,19311.28,0
784120,08:41:00,08:41:00,3393,69,,,,19460.36,0
784120,08:41:17,08:41:17,3394,70,,,,19610.72,0
784120,08:41:42,08:41:42,3395,71,,,,19815.18,0
784120,08:42:11,08:42:11,3396,72,,,,20019.07,0
784120,08:42:51,08:42:51,3397,73,,,,20325.12,0
784120,08:43:12,08:43:12,3398,74,,,,20454.49,0
784120,08:45:00,08:45:00,2281,75,,,,21321.6,
784120,08:45:49,08:45:49,6561,76,,,,21548.49,0
784120,08:48:00,08:48:00,3344,77,,1,,22299.53,
7999070,11:51:00,11:51:00,10047,1,,,1,0,
7999070,11:53:03,11:53:03,9449,2,,,,527.41,0
7999070,11:55:48,11:55:48,2659,3,,,,1149.11,0
7999070,11:57:00,11:57:00,9868,4,,,,1413.15,
7999070,11:57:48,11:57:48,441,5,,,,1641.55,0
7999070,11:58:22,11:58:22,442,6,,,,1810.22,0
7999070,11:58:58,11:58:58,443,7,,,,1990.2,0
7999070,12:00:02,12:00:02,2308,8,,,,2223.97,0
7999070,12:00:43,12:00:43,2309,9,,,,2422.91,0
7999070,12:01:40,12:01:40,2310,10,,,,2652.53,0
7999070,12:02:06,12:02:06,2311,11,,,,2771.71,0
7999070,12:03:02,12:03:02,2312,12,,,,3014.06,0
7999070,12:03:59,12:03:59,2313,13,,,,3277.26,0
7999070,12:04:45,12:04:45,3815,14,,,,3453.02,0
7999070,12:05:31,12:05:31,3816,15,,,,3628.37,0
7999070,12:06:05,12:06:05,10481,16,,,,3758.78,0
7999070,12:06:48,12:06:48,2319,17,,,,3978.41,0
7999070,12:07:50,12:07:50,2321,18,,,,4273.6,0
7999070,12:09:00,12:09:00,10027,19,,,,4641.8,
7999070,12:11:58,12:11:58,10525,20,,,,5256.75,0
7999070,12:12:47,12:12:47,3819,21,,,,5437.09,0
7999070,12:14:15,12:14:15,3820,22,,,,5705.82,0
7999070,12:15:36,12:15:36,3821,23,,,,6029.77,0
7999070,12:16:38,12:16:38,3822,24,,,,6223.92,0
7999070,12:17:43,12:17:43,7730,25,,,,6520.23,0
7999070,12:18:35,12:18:35,2541,26,,,,6701.59,0
7999070,12:19:27,12:19:27,9036,27,,,,6890.3,0
7999070,12:22:00,12:22:00,9945,28,,,,7563.68,
7999070,12:23:12,12:23:12,2608,29,,,,8364.22,0
7999070,12:23:24,12:23:24,8338,30,,,,8485.89,0
7999070,12:23:46,12:23:46,3824,31,,,,8666.6,0
7999070,12:24:28,12:24:28,3825,32,,,,9028.99,0
7999070,12:24:55,12:24:55,3826,33,,,,9219.42,0
7999070,12:25:19,12:25:19,3827,34,,,,9393.16,0
7999070,12:25:49,12:25:49,3828,35,,,,9643.37,0
7999070,12:26:34,12:26:34,2125,36,,,,9951.02,0
7999070,12:27:10,12:27:10,9836,37,,,,10282.84,0
7999070,12:27:36,12:27:36,2512,38,,,,10477.63,0
7999070,12:28:05,12:28:05,2513,39,,,,10714.31,0
7999070,12:28:35,12:28:35,2514,40,,,,10916.67,0
7999070,12:29:00,12:29:00,2515,41,,,,11093.51,
7999070,12:29:43,12:29:43,2516,42,,,,11311.75,0
7999070,12:30:37,12:30:37,2517,43,,,,11601.25,0
7999070,12:31:28,12:31:28,2518,44,,,,11835.55,0
7999070,12:32:14,12:32:14,8203,45,,,,12074.75,0
7999070,12:33:33,12:33:33,2520,46,,,,12354.01,0
7999070,12:34:19,12:34:19,2521,47,,,,12564.3,0
7999070,12:35:10,12:35:10,2437,48,,,,12821.54,0
7999070,12:36:32,12:36:32,2438,49,,,,13227.57,0
7999070,12:36:40,12:36:40,2439,50,,,,13231.27,0
7999070,12:37:31,12:37:31,2440,51,,,,13419.95,0
7999070,12:38:27,12:38:27,2441,52,,,,13655.44,0
7999070,12:38:55,12:38:55,2442,53,,,,13785.4,0
7999070,12:39:29,12:39:29,2443,54,,,,13929.6,0
7999070,12:40:38,12:40:38,2444,55,,,,14206.63,0
7999070,12:42:00,12:42:00,2445,56,,,,14678.79,
7999070,12:42:46,12:42:46,2446,57,,,,14940.62,0
7999070,12:43:19,12:43:19,91,58,,,,15160.83,0
7999070,12:47:00,12:47:00,10160,59,,,,16273.94,
7999070,12:49:11,12:49:11,162,60,,,,17316.48,0
7999070,12:49:37,12:49:37,2326,61,,,,17480.78,0
7999070,12:50:00,12:50:00,2327,62,,,,17661.12,
7999070,12:51:02,12:51:02,2671,63,,,,18115.86,0
7999070,12:51:35,12:51:35,2672,64,,,,18391.02,0
7999070,12:52:04,12:52:04,2673,65,,,,18567.19,0
7999070,12:52:28,12:52:28,2674,66,,,,18700.73,0
7999070,12:53:23,12:53:23,3831,67,,,,19038.42,0
7999070,12:54:06,12:54:06,3392,68,,,,19311.28,0
7999070,12:54:30,12:54:30,3393,69,,,,19460.36,0
7999070,12:54:50,12:54:50,3394,70,,,,19610.72,0
7999070,12:55:17,12:55:17,3395,71,,,,19815.18,0
7999070,12:55:50,12:55:50,3396,72,,,,20019.07,0
7999070,12:56:34,12:56:34,3397,73,,,,20325.12,0
7999070,12:56:58,12:56:58,3398,74,,,,20454.49,0
7999070,12:59:00,12:59:00,2281,75,,,,21321.6,
7999070,12:59:49,12:59:49,6561,76,,,,21548.49,0
7999070,13:02:00,13:02:00,3344,77,,1,,22299.53,
7999120,11:51:00,11:51:00,10047,1,,,1,0,
7999120,11:53:03,11:53:03,9449,2,,,,527.41,0
7999120,11:55:48,11:55:48,2659,3,,,,1149.11,0
7999120,11:57:00,11:57:00,9868,4,,,,1413.15,
7999120,11:57:48,11:57:48,441,5,,,,1641.55,0
7999120,11:58:22,11:58:22,442,6,,,,1810.22,0
7999120,11:58:58,11:58:58,443,7,,,,1990.2,0
7999120,12:00:02,12:00:02,2308,8,,,,2223.97,0
7999120,12:00:43,12:00:43,2309,9,,,,2422.91,0
7999120,12:01:40,12:01:40,2310,10,,,,2652.53,0
7999120,12:02:06,12:02:06,2311,11,,,,2771.71,0
7999120,12:03:02,12:03:02,2312,12,,,,3014.06,0
7999120,12:03:59,12:03:59,2313,13,,,,3277.26,0
7999120,12:04:45,12:04:45,3815,14,,,,3453.02,0
7999120,12:05:31,12:05:31,3816,15,,,,3628.37,0
7999120,12:06:05,12:06:05,10481,16,,,,3758.78,0
7999120,12:06:48,12:06:48,2319,17,,,,3978.41,0
7999120,12:07:50,12:07:50,2321,18,,,,4273.6,0
7999120,12:09:00,12:09:00,10027,19,,,,4641.8,
7999120,12:11:58,12:11:58,10525,20,,,,5256.75,0
7999120,12:12:47,12:12:47,3819,21,,,,5437.09,0
7999120,12:14:15,12:14:15,3820,22,,,,5705.82,0
7999120,12:15:36,12:15:36,3821,23,,,,6029.77,0
7999120,12:16:38,12:16:38,3822,24,,,,6223.92,0
7999120,12:17:43,12:17:43,7730,25,,,,6520.23,0
7999120,12:18:35,12:18:35,2541,26,,,,6701.59,0
7999120,12:19:27,12:19:27,9036,27,,,,6890.3,0
7999120,12:22:00,12:22:00,9945,28,,,,7563.68,
7999120,12:23:12,12:23:12,2608,29,,,,8364.22,0
7999120,12:23:24,12:23:24,8338,30,,,,8485.89,0
7999120,12:23:46,12:23:46,3824,31,,,,8666.6,0
7999120,12:24:28,12:24:28,3825,32,,,,9028.99,0
7999120,12:24:55,12:24:55,3826,33,,,,9219.42,0
7999120,12:25:19,12:25:19,3827,34,,,,9393.16,0
7999120,12:25:49,12:25:49,3828,35,,,,9643.37,0
7999120,12:26:34,12:26:34,2125,36,,,,9951.02,0
7999120,12:27:10,12:27:10,9836,37,,,,10282.84,0
7999120,12:27:36,12:27:36,2512,38,,,,10477.63,0
7999120,12:28:05,12:28:05,2513,39,,,,10714.31,0
7999120,12:28:35,12:28:35,2514,40,,,,10916.67,0
7999120,12:29:00,12:29:00,2515,41,,,,11093.51,
7999120,12:29:43,12:29:43,2516,42,,,,11311.75,0
7999120,12:30:37,12:30:37,2517,43,,,,11601.25,0
7999120,12:31:28,12:31:28,2518,44,,,,11835.55,0
7999120,12:32:14,12:32:14,8203,45,,,,12074.75,0
7999120,12:33:33,12:33:33,2520,46,,,,12354.01,0
7999120,12:34:19,12:34:19,2521,47,,,,12564.3,0
7999120,12:35:10,12:35:10,2437,48,,,,12821.54,0
7999120,12:36:32,12:36:32,2438,49,,,,13227.57,0
7999120,12:36:40,12:36:40,2439,50,,,,13231.27,0
7999120,12:37:31,12:37:31,2440,51,,,,13419.95,0
7999120,12:38:27,12:38:27,2441,52,,,,13655.44,0
7999120,12:38:55,12:38:55,2442,53,,,,13785.4,0
7999120,12:39:29,12:39:29,2443,54,,,,13929.6,0
7999120,12:40:38,12:40:38,2444,55,,,,14206.63,0
7999120,12:42:00,12:42:00,2445,56,,,,14678.79,
7999120,12:42:46,12:42:46,2446,57,,,,14940.62,0
7999120,12:43:19,12:43:19,91,58,,,,15160.83,0
7999120,12:47:00,12:47:00,10160,59,,,,16273.94,
7999120,12:49:11,12:49:11,162,60,,,,17316.48,0
7999120,12:49:37,12:49:37,2326,61,,,,17480.78,0
7999120,12:50:00,12:50:00,2327,62,,,,17661.12,
7999120,12:51:02,12:51:02,2671,63,,,,18115.86,0
7999120,12:51:35,12:51:35,2672,64,,,,18391.02,0
7999120,12:52:04,12:52:04,2673,65,,,,18567.19,0
7999120,12:52:28,12:52:28,2674,66,,,,18700.73,0
7999120,12:53:23,12:53:23,3831,67,,,,19038.42,0
7999120,12:54:06,12:54:06,3392,68,,,,19311.28,0
7999120,12:54:30,12:54:30,3393,69,,,,19460.36,0
7999120,12:54:50,12:54:50,3394,70,,,,19610.72,0
7999120,12:55:17,12:55:17,3395,71,,,,19815.18,0
7999120,12:55:50,12:55:50,3396,72,,,,20019.07,0
7999120,12:56:34,12:56:34,3397,73,,,,20325.12,0
7999120,12:56:58,12:56:58,3398,74,,,,20454.49,0
7999120,12:59:00,12:59:00,2281,75,,,,21321.6,
7999120,12:59:49,12:59:49,6561,76,,,,21548.49,0
7999120,13:02:00,13:02:00,3344,77,,1,,22299.53,
8516010,09:48:00,09:48:00,10047,1,,,1,0,
8516010,09:50:03,09:50:03,9449,2,,,,527.41,0
8516010,09:52:48,09:52:48,2659,3,,,,1149.11,0
8516010,09:54:00,09:54:00,9868,4,,,,1413.15,
8516010,09:54:44,09:54:44,441,5,,,,1641.55,0
8516010,09:55:15,09:55:15,442,6,,,,1810.22,0
8516010,09:55:48,09:55:48,443,7,,,,1990.2,0
8516010,09:56:47,09:56:47,2308,8,,,,2223.97,0
8516010,09:57:25,09:57:25,2309,9,,,,2422.91,0
8516010,09:58:16,09:58:16,2310,10,,,,2652.53,0
8516010,09:58:40,09:58:40,2311,11,,,,2771.71,0
8516010,09:59:32,09:59:32,2312,12,,,,3014.06,0
8516010,10:00:24,10:00:24,2313,13,,,,3277.26,0
8516010,10:01:06,10:01:06,3815,14,,,,3453.02,0
8516010,10:01:49,10:01:49,3816,15,,,,3628.37,0
8516010,10:02:19,10:02:19,10481,16,,,,3758.78,0
8516010,10:02:59,10:02:59,2319,17,,,,3978.41,0
8516010,10:03:56,10:03:56,2321,18,,,,4273.6,0
8516010,10:05:00,10:05:00,10027,19,,,,4641.8,
8516010,10:07:31,10:07:31,10525,20,,,,5256.75,0
8516010,10:08:12,10:08:12,3819,21,,,,5437.09,0
8516010,10:09:26,10:09:26,3820,22,,,,5705.82,0
8516010,10:10:35,10:10:35,3821,23,,,,6029.77,0
8516010,10:11:27,10:11:27,3822,24,,,,6223.92,0
8516010,10:12:22,10:12:22,7730,25,,,,6520.23,0
8516010,10:13:06,10:13:06,2541,26,,,,6701.59,0
8516010,10:13:50,10:13:50,9036,27,,,,6890.3,0
8516010,10:16:00,10:16:00,9945,28,,,,7563.68,
8516010,10:17:02,10:17:02,2608,29,,,,8364.22,0
8516010,10:17:12,10:17:12,8338,30,,,,8485.89,0
8516010,10:17:31,10:17:31,3824,31,,,,8666.6,0
8516010,10:18:06,10:18:06,3825,32,,,,9028.99,0
8516010,10:18:30,10:18:30,3826,33,,,,9219.42,0
8516010,10:18:50,10:18:50,3827,34,,,,9393.16,0
8516010,10:19:16,10:19:16,3828,35,,,,9643.37,0
8516010,10:19:55,10:19:55,2125,36,,,,9951.02,0
8516010,10:20:26,10:20:26,9836,37,,,,10282.84,0
8516010,10:20:48,10:20:48,2512,38,,,,10477.63,0
8516010,10:21:13,10:21:13,2513,39,,,,10714.31,0
8516010,10:21:39,10:21:39,2514,40,,,,10916.67,0
8516010,10:22:00,10:22:00,2515,41,,,,11093.51,
8516010,10:22:40,10:22:40,2516,42,,,,11311.75,0
8516010,10:23:29,10:23:29,2517,43,,,,11601.25,0
8516010,10:24:16,10:24:16,2518,44,,,,11835.55,0
8516010,10:24:59,10:24:59,8203,45,,,,12074.75,0
8516010,10:26:12,10:26:12,2520,46,,,,12354.01,0
8516010,10:26:55,10:26:55,2521,47,,,,12564.3,0
8516010,10:27:42,10:27:42,2437,48,,,,12821.54,0
8516010,10:28:57,10:28:57,2438,49,,,,13227.57,0
8516010,10:29:04,10:29:04,2439,50,,,,13231.27,0
8516010,10:29:52,10:29:52,2440,51,,,,13419.95,0
8516010,10:30:44,10:30:44,2441,52,,,,13655.44,0
8516010,10:31:10,10:31:10,2442,53,,,,13785.4,0
8516010,10:31:40,10:31:40,2443,54,,,,13929.6,0
8516010,10:32:44,10:32:44,2444,55,,,,14206.63,0
8516010,10:34:00,10:34:00,2445,56,,,,14678.79,
8516010,10:34:46,10:34:46,2446,57,,,,14940.62,0
8516010,10:35:19,10:35:19,91,58,,,,15160.83,0
8516010,10:39:00,10:39:00,10160,59,,,,16273.94,
8516010,10:41:11,10:41:11,162,60,,,,17316.48,0
8516010,10:41:37,10:41:37,2326,61,,,,17480.78,0
8516010,10:42:00,10:42:00,2327,62,,,,17661.12,
8516010,10:42:55,10:42:55,2671,63,,,,18115.86,0
8516010,10:43:24,10:43:24,2672,64,,,,18391.02,0
8516010,10:43:51,10:43:51,2673,65,,,,18567.19,0
8516010,10:44:12,10:44:12,2674,66,,,,18700.73,0
8516010,10:45:01,10:45:01,3831,67,,,,19038.42,0
8516010,10:45:38,10:45:38,3392,68,,,,19311.28,0
8516010,10:46:00,10:46:00,3393,69,,,,19460.36,0
8516010,10:46:17,10:46:17,3394,70,,,,19610.72,0
8516010,10:46:42,10:46:42,3395,71,,,,19815.18,0
8516010,10:47:11,10:47:11,3396,72,,,,20019.07,0
8516010,10:47:51,10:47:51,3397,73,,,,20325.12,0
8516010,10:48:12,10:48:12,3398,74,,,,20454.49,0
8516010,10:50:00,10:50:00,2281,75,,,,21321.6,
8516010,10:50:49,10:50:49,6561,76,,,,21548.49,0
8516010,10:53:00,10:53:00,3344,77,,1,,22299.53,
8516080,09:48:00,09:48:00,10047,1,,,1,0,
8516080,09:50:03,09:50:03,9449,2,,,,527.41,0
8516080,09:52:48,09:52:48,2659,3,,,,1149.11,0
8516080,09:54:00,09:54:00,9868,4,,,,1413.15,
8516080,09:54:44,09:54:44,441,5,,,,1641.55,0
8516080,09:55:15,09:55:15,442,6,,,,1810.22,0
8516080,09:55:48,09:55:48,443,7,,,,1990.2,0
8516080,09:56:47,09:56:47,2308,8,,,,2223.97,0
8516080,09:57:25,09:57:25,2309,9,,,,2422.91,0
8516080,09:58:16,09:58:16,2310,10,,,,2652.53,0
8516080,09:58:40,09:58:40,2311,11,,,,2771.71,0
8516080,09:59:32,09:59:32,2312,12,,,,3014.06,0
8516080,10:00:24,10:00:24,2313,13,,,,3277.26,0
8516080,10:01:06,10:01:06,3815,14,,,,3453.02,0
8516080,10:01:49,10:01:49,3816,15,,,,3628.37,0
8516080,10:02:19,10:02:19,10481,16,,,,3758.78,0
8516080,10:02:59,10:02:59,2319,17,,,,3978.41,0
8516080,10:03:56,10:03:56,2321,18,,,,4273.6,0
8516080,10:05:00,10:05:00,10027,19,,,,4641.8,
8516080,10:07:31,10:07:31,10525,20,,,,5256.75,0
8516080,10:08:12,10:08:12,3819,21,,,,5437.09,0
8516080,10:09:26,10:09:26,3820,22,,,,5705.82,0
8516080,10:10:35,10:10:35,3821,23,,,,6029.77,0
8516080,10:11:27,10:11:27,3822,24,,,,6223.92,0
8516080,10:12:22,10:12:22,7730,25,,,,6520.23,0
8516080,10:13:06,10:13:06,2541,26,,,,6701.59,0
8516080,10:13:50,10:13:50,9036,27,,,,6890.3,0
8516080,10:16:00,10:16:00,9945,28,,,,7563.68,
8516080,10:17:02,10:17:02,2608,29,,,,8364.22,0
8516080,10:17:12,10:17:12,8338,30,,,,8485.89,0
8516080,10:17:31,10:17:31,3824,31,,,,8666.6,0
8516080,10:18:06,10:18:06,3825,32,,,,9028.99,0
8516080,10:18:30,10:18:30,3826,33,,,,9219.42,0
8516080,10:18:50,10:18:50,3827,34,,,,9393.16,0
8516080,10:19:16,10:19:16,3828,35,,,,9643.37,0
8516080,10:19:55,10:19:55,2125,36,,,,9951.02,0
8516080,10:20:26,10:20:26,9836,37,,,,10282.84,0
8516080,10:20:48,10:20:48,2512,38,,,,10477.63,0
8516080,10:21:13,10:21:13,2513,39,,,,10714.31,0
8516080,10:21:39,10:21:39,2514,40,,,,10916.67,0
8516080,10:22:00,10:22:00,2515,41,,,,11093.51,
8516080,10:22:40,10:22:40,2516,42,,,,11311.75,0
8516080,10:23:29,10:23:29,2517,43,,,,11601.25,0
8516080,10:24:16,10:24:16,2518,44,,,,11835.55,0
8516080,10:24:59,10:24:59,8203,45,,,,12074.75,0
8516080,10:26:12,10:26:12,2520,46,,,,12354.01,0
8516080,10:26:55,10:26:55,2521,47,,,,12564.3,0
8516080,10:27:42,10:27:42,2437,48,,,,12821.54,0
8516080,10:28:57,10:28:57,2438,49,,,,13227.57,0
8516080,10:29:04,10:29:04,2439,50,,,,13231.27,0
8516080,10:29:52,10:29:52,2440,51,,,,13419.95,0
8516080,10:30:44,10:30:44,2441,52,,,,13655.44,0
8516080,10:31:10,10:31:10,2442,53,,,,13785.4,0
8516080,10:31:40,10:31:40,2443,54,,,,13929.6,0
8516080,10:32:44,10:32:44,2444,55,,,,14206.63,0
8516080,10:34:00,10:34:00,2445,56,,,,14678.79,
8516080,10:34:46,10:34:46,2446,57,,,,14940.62,0
8516080,10:35:19,10:35:19,91,58,,,,15160.83,0
8516080,10:39:00,10:39:00,10160,59,,,,16273.94,
8516080,10:41:11,10:41:11,162,60,,,,17316.48,0
8516080,10:41:37,10:41:37,2326,61,,,,17480.78,0
8516080,10:42:00,10:42:00,2327,62,,,,17661.12,
8516080,10:42:55,10:42:55,2671,63,,,,18115.86,0
8516080,10:43:24,10:43:24,2672,64,,,,18391.02,0
8516080,10:43:51,10:43:51,2673,65,,,,18567.19,0
8516080,10:44:12,10:44:12,2674,66,,,,18700.73,0
8516080,10:45:01,10:45:01,3831,67,,,,19038.42,0
8516080,10:45:38,10:45:38,3392,68,,,,19311.28,0
8516080,10:46:00,10:46:00,3393,69,,,,19460.36,0
8516080,10:46:17,10:46:17,3394,70,,,,19610.72,0
8516080,10:46:42,10:46:42,3395,71,,,,19815.18,0
8516080,10:47:11,10:47:11,3396,72,,,,20019.07,0
8516080,10:47:51,10:47:51,3397,73,,,,20325.12,0
8516080,10:48:12,10:48:12,3398,74,,,,20454.49,0
8516080,10:50:00,10:50:00,2281,75,,,,21321.6,
8516080,10:50:49,10:50:49,6561,76,,,,21548.49,0
8516080,10:53:00,10:53:00,3344,77,,1,,22299.53,
8516130,09:48:00,09:48:00,10047,1,,,1,0,
8516130,09:50:03,09:50:03,9449,2,,,,527.41,0
8516130,09:52:48,09:52:48,2659,3,,,,1149.11,0
8516130,09:54:00,09:54:00,9868,4,,,,1413.15,
8516130,09:54:44,09:54:44,441,5,,,,1641.55,0
8516130,09:55:15,09:55:15,442,6,,,,1810.22,0
8516130,09:55:48,09:55:48,443,7,,,,1990.2,0
8516130,09:56:47,09:56:47,2308,8,,,,2223.97,0
8516130,09:57:25,09:57:25,2309,9,,,,2422.91,0
8516130,09:58:16,09:58:16,2310,10,,,,2652.53,0
8516130,09:58:40,09:58:40,2311,11,,,,2771.71,0
8516130,09:59:32,09:59:32,2312,12,,,,3014.06,0
8516130,10:00:24,10:00:24,2313,13,,,,3277.26,0
8516130,10:01:06,10:01:06,3815,14,,,,3453.02,0
8516130,10:01:49,10:01:49,3816,15,,,,3628.37,0
8516130,10:02:19,10:02:19,10481,16,,,,3758.78,0
8516130,10:02:59,10:02:59,2319,17,,,,3978.41,0
8516130,10:03:56,10:03:56,2321,18,,,,4273.6,0
8516130,10:05:00,10:05:00,10027,19,,,,4641.8,
8516130,10:07:31,10:07:31,10525,20,,,,5256.75,0
8516130,10:08:12,10:08:12,3819,21,,,,5437.09,0
8516130,10:09:26,10:09:26,3820,22,,,,5705.82,0
8516130,10:10:35,10:10:35,3821,23,,,,6029.77,0
8516130,10:11:27,10:11:27,3822,24,,,,6223.92,0
8516130,10:12:22,10:12:22,7730,25,,,,6520.23,0
8516130,10:13:06,10:13:06,2541,26,,,,6701.59,0
8516130,10:13:50,10:13:50,9036,27,,,,6890.3,0
8516130,10:16:00,10:16:00,9945,28,,,,7563.68,
8516130,10:17:02,10:17:02,2608,29,,,,8364.22,0
8516130,10:17:12,10:17:12,8338,30,,,,8485.89,0
8516130,10:17:31,10:17:31,3824,31,,,,8666.6,0
8516130,10:18:06,10:18:06,3825,32,,,,9028.99,0
8516130,10:18:30,10:18:30,3826,33,,,,9219.42,0
8516130,10:18:50,10:18:50,3827,34,,,,9393.16,0
8516130,10:19:16,10:19:16,3828,35,,,,9643.37,0
8516130,10:19:55,10:19:55,2125,36,,,,9951.02,0
8516130,10:20:26,10:20:26,9836,37,,,,10282.84,0
8516130,10:20:48,10:20:48,2512,38,,,,10477.63,0
8516130,10:21:13,10:21:13,2513,39,,,,10714.31,0
8516130,10:21:39,10:21:39,2514,40,,,,10916.67,0
8516130,10:22:00,10:22:00,2515,41,,,,11093.51,
8516130,10:22:40,10:22:40,2516,42,,,,11311.75,0
8516130,10:23:29,10:23:29,2517,43,,,,11601.25,0
8516130,10:24:16,10:24:16,2518,44,,,,11835.55,0
8516130,10:24:59,10:24:59,8203,45,,,,12074.75,0
8516130,10:26:12,10:26:12,2520,46,,,,12354.01,0
8516130,10:26:55,10:26:55,2521,47,,,,12564.3,0
8516130,10:27:42,10:27:42,2437,48,,,,12821.54,0
8516130,10:28:57,10:28:57,2438,49,,,,13227.57,0
8516130,10:29:04,10:29:04,2439,50,,,,13231.27,0
8516130,10:29:52,10:29:52,2440,51,,,,13419.95,0
8516130,10:30:44,10:30:44,2441,52,,,,13655.44,0
8516130,10:31:10,10:31:10,2442,53,,,,13785.4,0
8516130,10:31:40,10:31:40,2443,54,,,,13929.6,0
8516130,10:32:44,10:32:44,2444,55,,,,14206.63,0
8516130,10:34:00,10:34:00,2445,56,,,,14678.79,
8516130,10:34:46,10:34:46,2446,57,,,,14940.62,0
8516130,10:35:19,10:35:19,91,58,,,,15160.83,0
8516130,10:39:00,10:39:00,10160,59,,,,16273.94,
8516130,10:41:11,10:41:11,162,60,,,,17316.48,0
8516130,10:41:37,10:41:37,2326,61,,,,17480.78,0
8516130,10:42:00,10:42:00,2327,62,,,,17661.12,
8516130,10:42:55,10:42:55,2671,63,,,,18115.86,0
8516130,10:43:24,10:43:24,2672,64,,,,18391.02,0
8516130,10:43:51,10:43:51,2673,65,,,,18567.19,0
8516130,10:44:12,10:44:12,2674,66,,,,18700.73,0
8516130,10:45:01,10:45:01,3831,67,,,,19038.42,0
8516130,10:45:38,10:45:38,3392,68,,,,19311.28,0
8516130,10:46:00,10:46:00,3393,69,,,,19460.36,0
8516130,10:46:17,10:46:17,3394,70,,,,19610.72,0
8516130,10:46:42,10:46:42,3395,71,,,,19815.18,0
8516130,10:47:11,10:47:11,3396,72,,,,20019.07,0
8516130,10:47:51,10:47:51,3397,73,,,,20325.12,0
8516130,10:48:12,10:48:12,3398,74,,,,20454.49,0
8516130,10:50:00,10:50:00,2281,75,,,,21321.6,
8516130,10:50:49,10:50:49,6561,76,,,,21548.49,0
8516130,10:53:00,10:53:00,3344,77,,1,,22299.53,
8524020,13:48:00,13:48:00,10047,1,,,1,0,
8524020,13:50:24,13:50:24,9449,2,,,,527.41,0
8524020,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524020,13:55:00,13:55:00,9868,4,,,,1413.15,
8524020,13:56:01,13:56:01,441,5,,,,1641.55,0
8524020,13:56:42,13:56:42,442,6,,,,1810.22,0
8524020,13:57:27,13:57:27,443,7,,,,1990.2,0
8524020,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524020,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524020,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524020,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524020,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524020,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524020,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524020,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524020,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524020,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524020,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524020,14:10:00,14:10:00,10027,19,,,,4641.8,
8524020,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524020,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524020,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524020,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524020,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524020,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524020,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524020,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524020,14:21:00,14:21:00,9945,28,,,,7563.68,
8524020,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524020,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524020,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524020,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524020,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524020,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524020,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524020,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524020,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524020,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524020,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524020,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524020,14:34:00,14:34:00,2515,41,,,,11093.51,
8524020,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524020,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524020,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524020,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524020,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524020,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524020,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524020,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524020,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524020,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524020,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524020,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524020,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524020,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524020,14:46:00,14:46:00,2445,56,,,,14678.79,
8524020,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524020,14:48:07,14:48:07,91,58,,,,15160.83,0
8524020,14:54:00,14:54:00,10160,59,,,,16273.94,
8524020,14:56:55,14:56:55,162,60,,,,17316.48,0
8524020,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524020,14:58:00,14:58:00,2327,62,,,,17661.12,
8524020,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524020,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524020,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524020,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524020,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524020,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524020,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524020,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524020,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524020,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524020,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524020,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524020,15:07:00,15:07:00,2281,75,,,,21321.6,
8524020,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524020,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524030,13:48:00,13:48:00,10047,1,,,1,0,
8524030,13:50:24,13:50:24,9449,2,,,,527.41,0
8524030,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524030,13:55:00,13:55:00,9868,4,,,,1413.15,
8524030,13:56:01,13:56:01,441,5,,,,1641.55,0
8524030,13:56:42,13:56:42,442,6,,,,1810.22,0
8524030,13:57:27,13:57:27,443,7,,,,1990.2,0
8524030,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524030,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524030,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524030,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524030,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524030,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524030,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524030,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524030,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524030,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524030,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524030,14:10:00,14:10:00,10027,19,,,,4641.8,
8524030,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524030,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524030,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524030,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524030,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524030,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524030,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524030,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524030,14:21:00,14:21:00,9945,28,,,,7563.68,
8524030,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524030,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524030,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524030,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524030,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524030,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524030,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524030,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524030,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524030,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524030,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524030,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524030,14:34:00,14:34:00,2515,41,,,,11093.51,
8524030,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524030,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524030,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524030,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524030,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524030,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524030,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524030,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524030,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524030,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524030,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524030,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524030,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524030,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524030,14:46:00,14:46:00,2445,56,,,,14678.79,
8524030,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524030,14:48:07,14:48:07,91,58,,,,15160.83,0
8524030,14:54:00,14:54:00,10160,59,,,,16273.94,
8524030,14:56:55,14:56:55,162,60,,,,17316.48,0
8524030,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524030,14:58:00,14:58:00,2327,62,,,,17661.12,
8524030,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524030,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524030,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524030,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524030,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524030,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524030,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524030,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524030,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524030,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524030,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524030,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524030,15:07:00,15:07:00,2281,75,,,,21321.6,
8524030,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524030,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524040,13:48:00,13:48:00,10047,1,,,1,0,
8524040,13:50:24,13:50:24,9449,2,,,,527.41,0
8524040,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524040,13:55:00,13:55:00,9868,4,,,,1413.15,
8524040,13:56:01,13:56:01,441,5,,,,1641.55,0
8524040,13:56:42,13:56:42,442,6,,,,1810.22,0
8524040,13:57:27,13:57:27,443,7,,,,1990.2,0
8524040,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524040,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524040,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524040,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524040,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524040,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524040,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524040,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524040,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524040,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524040,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524040,14:10:00,14:10:00,10027,19,,,,4641.8,
8524040,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524040,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524040,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524040,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524040,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524040,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524040,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524040,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524040,14:21:00,14:21:00,9945,28,,,,7563.68,
8524040,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524040,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524040,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524040,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524040,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524040,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524040,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524040,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524040,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524040,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524040,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524040,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524040,14:34:00,14:34:00,2515,41,,,,11093.51,
8524040,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524040,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524040,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524040,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524040,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524040,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524040,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524040,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524040,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524040,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524040,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524040,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524040,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524040,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524040,14:46:00,14:46:00,2445,56,,,,14678.79,
8524040,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524040,14:48:07,14:48:07,91,58,,,,15160.83,0
8524040,14:54:00,14:54:00,10160,59,,,,16273.94,
8524040,14:56:55,14:56:55,162,60,,,,17316.48,0
8524040,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524040,14:58:00,14:58:00,2327,62,,,,17661.12,
8524040,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524040,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524040,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524040,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524040,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524040,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524040,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524040,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524040,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524040,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524040,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524040,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524040,15:07:00,15:07:00,2281,75,,,,21321.6,
8524040,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524040,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524050,13:48:00,13:48:00,10047,1,,,1,0,
8524050,13:50:24,13:50:24,9449,2,,,,527.41,0
8524050,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524050,13:55:00,13:55:00,9868,4,,,,1413.15,
8524050,13:56:01,13:56:01,441,5,,,,1641.55,0
8524050,13:56:42,13:56:42,442,6,,,,1810.22,0
8524050,13:57:27,13:57:27,443,7,,,,1990.2,0
8524050,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524050,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524050,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524050,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524050,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524050,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524050,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524050,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524050,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524050,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524050,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524050,14:10:00,14:10:00,10027,19,,,,4641.8,
8524050,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524050,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524050,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524050,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524050,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524050,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524050,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524050,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524050,14:21:00,14:21:00,9945,28,,,,7563.68,
8524050,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524050,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524050,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524050,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524050,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524050,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524050,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524050,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524050,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524050,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524050,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524050,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524050,14:34:00,14:34:00,2515,41,,,,11093.51,
8524050,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524050,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524050,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524050,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524050,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524050,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524050,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524050,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524050,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524050,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524050,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524050,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524050,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524050,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524050,14:46:00,14:46:00,2445,56,,,,14678.79,
8524050,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524050,14:48:07,14:48:07,91,58,,,,15160.83,0
8524050,14:54:00,14:54:00,10160,59,,,,16273.94,
8524050,14:56:55,14:56:55,162,60,,,,17316.48,0
8524050,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524050,14:58:00,14:58:00,2327,62,,,,17661.12,
8524050,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524050,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524050,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524050,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524050,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524050,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524050,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524050,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524050,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524050,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524050,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524050,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524050,15:07:00,15:07:00,2281,75,,,,21321.6,
8524050,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524050,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524060,13:48:00,13:48:00,10047,1,,,1,0,
8524060,13:50:24,13:50:24,9449,2,,,,527.41,0
8524060,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524060,13:55:00,13:55:00,9868,4,,,,1413.15,
8524060,13:56:01,13:56:01,441,5,,,,1641.55,0
8524060,13:56:42,13:56:42,442,6,,,,1810.22,0
8524060,13:57:27,13:57:27,443,7,,,,1990.2,0
8524060,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524060,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524060,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524060,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524060,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524060,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524060,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524060,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524060,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524060,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524060,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524060,14:10:00,14:10:00,10027,19,,,,4641.8,
8524060,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524060,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524060,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524060,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524060,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524060,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524060,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524060,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524060,14:21:00,14:21:00,9945,28,,,,7563.68,
8524060,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524060,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524060,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524060,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524060,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524060,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524060,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524060,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524060,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524060,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524060,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524060,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524060,14:34:00,14:34:00,2515,41,,,,11093.51,
8524060,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524060,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524060,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524060,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524060,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524060,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524060,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524060,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524060,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524060,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524060,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524060,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524060,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524060,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524060,14:46:00,14:46:00,2445,56,,,,14678.79,
8524060,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524060,14:48:07,14:48:07,91,58,,,,15160.83,0
8524060,14:54:00,14:54:00,10160,59,,,,16273.94,
8524060,14:56:55,14:56:55,162,60,,,,17316.48,0
8524060,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524060,14:58:00,14:58:00,2327,62,,,,17661.12,
8524060,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524060,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524060,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524060,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524060,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524060,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524060,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524060,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524060,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524060,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524060,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524060,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524060,15:07:00,15:07:00,2281,75,,,,21321.6,
8524060,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524060,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524090,13:48:00,13:48:00,10047,1,,,1,0,
8524090,13:50:24,13:50:24,9449,2,,,,527.41,0
8524090,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524090,13:55:00,13:55:00,9868,4,,,,1413.15,
8524090,13:56:01,13:56:01,441,5,,,,1641.55,0
8524090,13:56:42,13:56:42,442,6,,,,1810.22,0
8524090,13:57:27,13:57:27,443,7,,,,1990.2,0
8524090,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524090,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524090,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524090,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524090,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524090,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524090,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524090,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524090,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524090,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524090,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524090,14:10:00,14:10:00,10027,19,,,,4641.8,
8524090,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524090,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524090,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524090,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524090,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524090,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524090,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524090,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524090,14:21:00,14:21:00,9945,28,,,,7563.68,
8524090,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524090,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524090,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524090,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524090,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524090,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524090,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524090,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524090,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524090,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524090,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524090,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524090,14:34:00,14:34:00,2515,41,,,,11093.51,
8524090,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524090,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524090,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524090,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524090,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524090,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524090,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524090,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524090,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524090,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524090,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524090,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524090,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524090,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524090,14:46:00,14:46:00,2445,56,,,,14678.79,
8524090,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524090,14:48:07,14:48:07,91,58,,,,15160.83,0
8524090,14:54:00,14:54:00,10160,59,,,,16273.94,
8524090,14:56:55,14:56:55,162,60,,,,17316.48,0
8524090,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524090,14:58:00,14:58:00,2327,62,,,,17661.12,
8524090,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524090,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524090,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524090,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524090,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524090,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524090,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524090,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524090,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524090,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524090,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524090,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524090,15:07:00,15:07:00,2281,75,,,,21321.6,
8524090,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524090,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524100,13:48:00,13:48:00,10047,1,,,1,0,
8524100,13:50:24,13:50:24,9449,2,,,,527.41,0
8524100,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524100,13:55:00,13:55:00,9868,4,,,,1413.15,
8524100,13:56:01,13:56:01,441,5,,,,1641.55,0
8524100,13:56:42,13:56:42,442,6,,,,1810.22,0
8524100,13:57:27,13:57:27,443,7,,,,1990.2,0
8524100,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524100,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524100,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524100,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524100,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524100,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524100,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524100,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524100,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524100,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524100,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524100,14:10:00,14:10:00,10027,19,,,,4641.8,
8524100,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524100,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524100,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524100,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524100,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524100,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524100,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524100,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524100,14:21:00,14:21:00,9945,28,,,,7563.68,
8524100,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524100,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524100,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524100,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524100,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524100,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524100,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524100,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524100,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524100,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524100,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524100,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524100,14:34:00,14:34:00,2515,41,,,,11093.51,
8524100,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524100,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524100,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524100,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524100,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524100,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524100,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524100,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524100,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524100,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524100,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524100,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524100,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524100,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524100,14:46:00,14:46:00,2445,56,,,,14678.79,
8524100,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524100,14:48:07,14:48:07,91,58,,,,15160.83,0
8524100,14:54:00,14:54:00,10160,59,,,,16273.94,
8524100,14:56:55,14:56:55,162,60,,,,17316.48,0
8524100,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524100,14:58:00,14:58:00,2327,62,,,,17661.12,
8524100,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524100,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524100,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524100,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524100,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524100,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524100,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524100,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524100,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524100,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524100,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524100,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524100,15:07:00,15:07:00,2281,75,,,,21321.6,
8524100,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524100,15:13:00,15:13:00,3344,77,,1,,22299.53,
8524110,13:48:00,13:48:00,10047,1,,,1,0,
8524110,13:50:24,13:50:24,9449,2,,,,527.41,0
8524110,13:53:36,13:53:36,2659,3,,,,1149.11,0
8524110,13:55:00,13:55:00,9868,4,,,,1413.15,
8524110,13:56:01,13:56:01,441,5,,,,1641.55,0
8524110,13:56:42,13:56:42,442,6,,,,1810.22,0
8524110,13:57:27,13:57:27,443,7,,,,1990.2,0
8524110,13:58:48,13:58:48,2308,8,,,,2223.97,0
8524110,13:59:39,13:59:39,2309,9,,,,2422.91,0
8524110,14:00:50,14:00:50,2310,10,,,,2652.53,0
8524110,14:01:22,14:01:22,2311,11,,,,2771.71,0
8524110,14:02:33,14:02:33,2312,12,,,,3014.06,0
8524110,14:03:43,14:03:43,2313,13,,,,3277.26,0
8524110,14:04:41,14:04:41,3815,14,,,,3453.02,0
8524110,14:05:39,14:05:39,3816,15,,,,3628.37,0
8524110,14:06:21,14:06:21,10481,16,,,,3758.78,0
8524110,14:07:16,14:07:16,2319,17,,,,3978.41,0
8524110,14:08:33,14:08:33,2321,18,,,,4273.6,0
8524110,14:10:00,14:10:00,10027,19,,,,4641.8,
8524110,14:12:31,14:12:31,10525,20,,,,5256.75,0
8524110,14:13:12,14:13:12,3819,21,,,,5437.09,0
8524110,14:14:26,14:14:26,3820,22,,,,5705.82,0
8524110,14:15:35,14:15:35,3821,23,,,,6029.77,0
8524110,14:16:27,14:16:27,3822,24,,,,6223.92,0
8524110,14:17:22,14:17:22,7730,25,,,,6520.23,0
8524110,14:18:06,14:18:06,2541,26,,,,6701.59,0
8524110,14:18:50,14:18:50,9036,27,,,,6890.3,0
8524110,14:21:00,14:21:00,9945,28,,,,7563.68,
8524110,14:23:14,14:23:14,2608,29,,,,8364.22,0
8524110,14:23:36,14:23:36,8338,30,,,,8485.89,0
8524110,14:24:18,14:24:18,3824,31,,,,8666.6,0
8524110,14:25:34,14:25:34,3825,32,,,,9028.99,0
8524110,14:26:25,14:26:25,3826,33,,,,9219.42,0
8524110,14:27:10,14:27:10,3827,34,,,,9393.16,0
8524110,14:28:05,14:28:05,3828,35,,,,9643.37,0
8524110,14:29:30,14:29:30,2125,36,,,,9951.02,0
8524110,14:30:36,14:30:36,9836,37,,,,10282.84,0
8524110,14:31:24,14:31:24,2512,38,,,,10477.63,0
8524110,14:32:19,14:32:19,2513,39,,,,10714.31,0
8524110,14:33:15,14:33:15,2514,40,,,,10916.67,0
8524110,14:34:00,14:34:00,2515,41,,,,11093.51,
8524110,14:34:40,14:34:40,2516,42,,,,11311.75,0
8524110,14:35:29,14:35:29,2517,43,,,,11601.25,0
8524110,14:36:16,14:36:16,2518,44,,,,11835.55,0
8524110,14:36:59,14:36:59,8203,45,,,,12074.75,0
8524110,14:38:12,14:38:12,2520,46,,,,12354.01,0
8524110,14:38:55,14:38:55,2521,47,,,,12564.3,0
8524110,14:39:42,14:39:42,2437,48,,,,12821.54,0
8524110,14:40:57,14:40:57,2438,49,,,,13227.57,0
8524110,14:41:04,14:41:04,2439,50,,,,13231.27,0
8524110,14:41:52,14:41:52,2440,51,,,,13419.95,0
8524110,14:42:44,14:42:44,2441,52,,,,13655.44,0
8524110,14:43:10,14:43:10,2442,53,,,,13785.4,0
8524110,14:43:40,14:43:40,2443,54,,,,13929.6,0
8524110,14:44:44,14:44:44,2444,55,,,,14206.63,0
8524110,14:46:00,14:46:00,2445,56,,,,14678.79,
8524110,14:47:14,14:47:14,2446,57,,,,14940.62,0
8524110,14:48:07,14:48:07,91,58,,,,15160.83,0
8524110,14:54:00,14:54:00,10160,59,,,,16273.94,
8524110,14:56:55,14:56:55,162,60,,,,17316.48,0
8524110,14:57:30,14:57:30,2326,61,,,,17480.78,0
8524110,14:58:00,14:58:00,2327,62,,,,17661.12,
8524110,14:59:02,14:59:02,2671,63,,,,18115.86,0
8524110,14:59:35,14:59:35,2672,64,,,,18391.02,0
8524110,15:00:04,15:00:04,2673,65,,,,18567.19,0
8524110,15:00:28,15:00:28,2674,66,,,,18700.73,0
8524110,15:01:23,15:01:23,3831,67,,,,19038.42,0
8524110,15:02:06,15:02:06,3392,68,,,,19311.28,0
8524110,15:02:30,15:02:30,3393,69,,,,19460.36,0
8524110,15:02:50,15:02:50,3394,70,,,,19610.72,0
8524110,15:03:17,15:03:17,3395,71,,,,19815.18,0
8524110,15:03:50,15:03:50,3396,72,,,,20019.07,0
8524110,15:04:34,15:04:34,3397,73,,,,20325.12,0
8524110,15:04:58,15:04:58,3398,74,,,,20454.49,0
8524110,15:07:00,15:07:00,2281,75,,,,21321.6,
8524110,15:08:39,15:08:39,6561,76,,,,21548.49,0
8524110,15:13:00,15:13:00,3344,77,,1,,22299.53,
910070,13:21:00,13:21:00,10047,1,,,1,0,
910070,13:23:03,13:23:03,9449,2,,,,527.41,0
910070,13:25:48,13:25:48,2659,3,,,,1149.11,0
910070,13:27:00,13:27:00,9868,4,,,,1413.15,
910070,13:27:48,13:27:48,441,5,,,,1641.55,0
910070,13:28:22,13:28:22,442,6,,,,1810.22,0
910070,13:28:58,13:28:58,443,7,,,,1990.2,0
910070,13:30:02,13:30:02,2308,8,,,,2223.97,0
910070,13:30:43,13:30:43,2309,9,,,,2422.91,0
910070,13:31:40,13:31:40,2310,10,,,,2652.53,0
910070,13:32:06,13:32:06,2311,11,,,,2771.71,0
910070,13:33:02,13:33:02,2312,12,,,,3014.06,0
910070,13:33:59,13:33:59,2313,13,,,,3277.26,0
910070,13:34:45,13:34:45,3815,14,,,,3453.02,0
910070,13:35:31,13:35:31,3816,15,,,,3628.37,0
910070,13:36:05,13:36:05,10481,16,,,,3758.78,0
910070,13:36:48,13:36:48,2319,17,,,,3978.41,0
910070,13:37:50,13:37:50,2321,18,,,,4273.6,0
910070,13:39:00,13:39:00,10027,19,,,,4641.8,
910070,13:41:58,13:41:58,10525,20,,,,5256.75,0
910070,13:42:47,13:42:47,3819,21,,,,5437.09,0
910070,13:44:15,13:44:15,3820,22,,,,5705.82,0
910070,13:45:36,13:45:36,3821,23,,,,6029.77,0
910070,13:46:38,13:46:38,3822,24,,,,6223.92,0
910070,13:47:43,13:47:43,7730,25,,,,6520.23,0
910070,13:48:35,13:48:35,2541,26,,,,6701.59,0
910070,13:49:27,13:49:27,9036,27,,,,6890.3,0
910070,13:52:00,13:52:00,9945,28,,,,7563.68,
910070,13:53:12,13:53:12,2608,29,,,,8364.22,0
910070,13:53:24,13:53:24,8338,30,,,,8485.89,0
910070,13:53:46,13:53:46,3824,31,,,,8666.6,0
910070,13:54:28,13:54:28,3825,32,,,,9028.99,0
910070,13:54:55,13:54:55,3826,33,,,,9219.42,0
910070,13:55:19,13:55:19,3827,34,,,,9393.16,0
910070,13:55:49,13:55:49,3828,35,,,,9643.37,0
910070,13:56:34,13:56:34,2125,36,,,,9951.02,0
910070,13:57:10,13:57:10,9836,37,,,,10282.84,0
910070,13:57:36,13:57:36,2512,38,,,,10477.63,0
910070,13:58:05,13:58:05,2513,39,,,,10714.31,0
910070,13:58:35,13:58:35,2514,40,,,,10916.67,0
910070,13:59:00,13:59:00,2515,41,,,,11093.51,
910070,13:59:43,13:59:43,2516,42,,,,11311.75,0
910070,14:00:37,14:00:37,2517,43,,,,11601.25,0
910070,14:01:28,14:01:28,2518,44,,,,11835.55,0
910070,14:02:14,14:02:14,8203,45,,,,12074.75,0
910070,14:03:33,14:03:33,2520,46,,,,12354.01,0
910070,14:04:19,14:04:19,2521,47,,,,12564.3,0
910070,14:05:10,14:05:10,2437,48,,,,12821.54,0
910070,14:06:32,14:06:32,2438,49,,,,13227.57,0
910070,14:06:40,14:06:40,2439,50,,,,13231.27,0
910070,14:07:31,14:07:31,2440,51,,,,13419.95,0
910070,14:08:27,14:08:27,2441,52,,,,13655.44,0
910070,14:08:55,14:08:55,2442,53,,,,13785.4,0
910070,14:09:29,14:09:29,2443,54,,,,13929.6,0
910070,14:10:38,14:10:38,2444,55,,,,14206.63,0
910070,14:12:00,14:12:00,2445,56,,,,14678.79,
910070,14:12:46,14:12:46,2446,57,,,,14940.62,0
910070,14:13:19,14:13:19,91,58,,,,15160.83,0
910070,14:17:00,14:17:00,10160,59,,,,16273.94,
910070,14:19:11,14:19:11,162,60,,,,17316.48,0
910070,14:19:37,14:19:37,2326,61,,,,17480.78,0
910070,14:20:00,14:20:00,2327,62,,,,17661.12,
910070,14:21:09,14:21:09,2671,63,,,,18115.86,0
910070,14:21:46,14:21:46,2672,64,,,,18391.02,0
910070,14:22:18,14:22:18,2673,65,,,,18567.19,0
910070,14:22:45,14:22:45,2674,66,,,,18700.73,0
910070,14:23:46,14:23:46,3831,67,,,,19038.42,0
910070,14:24:33,14:24:33,3392,68,,,,19311.28,0
910070,14:25:00,14:25:00,3393,69,,,,19460.36,0
910070,14:25:22,14:25:22,3394,70,,,,19610.72,0
910070,14:25:53,14:25:53,3395,71,,,,19815.18,0
910070,14:26:29,14:26:29,3396,72,,,,20019.07,0
910070,14:27:18,14:27:18,3397,73,,,,20325.12,0
910070,14:27:45,14:27:45,3398,74,,,,20454.49,0
910070,14:30:00,14:30:00,2281,75,,,,21321.6,
910070,14:30:49,14:30:49,6561,76,,,,21548.49,0
910070,14:33:00,14:33:00,3344,77,,1,,22299.53,
910120,13:21:00,13:21:00,10047,1,,,1,0,
910120,13:23:03,13:23:03,9449,2,,,,527.41,0
910120,13:25:48,13:25:48,2659,3,,,,1149.11,0
910120,13:27:00,13:27:00,9868,4,,,,1413.15,
910120,13:27:48,13:27:48,441,5,,,,1641.55,0
910120,13:28:22,13:28:22,442,6,,,,1810.22,0
910120,13:28:58,13:28:58,443,7,,,,1990.2,0
910120,13:30:02,13:30:02,2308,8,,,,2223.97,0
910120,13:30:43,13:30:43,2309,9,,,,2422.91,0
910120,13:31:40,13:31:40,2310,10,,,,2652.53,0
910120,13:32:06,13:32:06,2311,11,,,,2771.71,0
910120,13:33:02,13:33:02,2312,12,,,,3014.06,0
910120,13:33:59,13:33:59,2313,13,,,,3277.26,0
910120,13:34:45,13:34:45,3815,14,,,,3453.02,0
910120,13:35:31,13:35:31,3816,15,,,,3628.37,0
910120,13:36:05,13:36:05,10481,16,,,,3758.78,0
910120,13:36:48,13:36:48,2319,17,,,,3978.41,0
910120,13:37:50,13:37:50,2321,18,,,,4273.6,0
910120,13:39:00,13:39:00,10027,19,,,,4641.8,
910120,13:41:58,13:41:58,10525,20,,,,5256.75,0
910120,13:42:47,13:42:47,3819,21,,,,5437.09,0
910120,13:44:15,13:44:15,3820,22,,,,5705.82,0
910120,13:45:36,13:45:36,3821,23,,,,6029.77,0
910120,13:46:38,13:46:38,3822,24,,,,6223.92,0
910120,13:47:43,13:47:43,7730,25,,,,6520.23,0
910120,13:48:35,13:48:35,2541,26,,,,6701.59,0
910120,13:49:27,13:49:27,9036,27,,,,6890.3,0
910120,13:52:00,13:52:00,9945,28,,,,7563.68,
910120,13:53:12,13:53:12,2608,29,,,,8364.22,0
910120,13:53:24,13:53:24,8338,30,,,,8485.89,0
910120,13:53:46,13:53:46,3824,31,,,,8666.6,0
910120,13:54:28,13:54:28,3825,32,,,,9028.99,0
910120,13:54:55,13:54:55,3826,33,,,,9219.42,0
910120,13:55:19,13:55:19,3827,34,,,,9393.16,0
910120,13:55:49,13:55:49,3828,35,,,,9643.37,0
910120,13:56:34,13:56:34,2125,36,,,,9951.02,0
910120,13:57:10,13:57:10,9836,37,,,,10282.84,0
910120,13:57:36,13:57:36,2512,38,,,,10477.63,0
910120,13:58:05,13:58:05,2513,39,,,,10714.31,0
910120,13:58:35,13:58:35,2514,40,,,,10916.67,0
910120,13:59:00,13:59:00,2515,41,,,,11093.51,
910120,13:59:43,13:59:43,2516,42,,,,11311.75,0
910120,14:00:37,14:00:37,2517,43,,,,11601.25,0
910120,14:01:28,14:01:28,2518,44,,,,11835.55,0
910120,14:02:14,14:02:14,8203,45,,,,12074.75,0
910120,14:03:33,14:03:33,2520,46,,,,12354.01,0
910120,14:04:19,14:04:19,2521,47,,,,12564.3,0
910120,14:05:10,14:05:10,2437,48,,,,12821.54,0
910120,14:06:32,14:06:32,2438,49,,,,13227.57,0
910120,14:06:40,14:06:40,2439,50,,,,13231.27,0
910120,14:07:31,14:07:31,2440,51,,,,13419.95,0
910120,14:08:27,14:08:27,2441,52,,,,13655.44,0
910120,14:08:55,14:08:55,2442,53,,,,13785.4,0
910120,14:09:29,14:09:29,2443,54,,,,13929.6,0
910120,14:10:38,14:10:38,2444,55,,,,14206.63,0
910120,14:12:00,14:12:00,2445,56,,,,14678.79,
910120,14:12:46,14:12:46,2446,57,,,,14940.62,0
910120,14:13:19,14:13:19,91,58,,,,15160.83,0
910120,14:17:00,14:17:00,10160,59,,,,16273.94,
910120,14:19:11,14:19:11,162,60,,,,17316.48,0
910120,14:19:37,14:19:37,2326,61,,,,17480.78,0
910120,14:20:00,14:20:00,2327,62,,,,17661.12,
910120,14:21:09,14:21:09,2671,63,,,,18115.86,0
910120,14:21:46,14:21:46,2672,64,,,,18391.02,0
910120,14:22:18,14:22:18,2673,65,,,,18567.19,0
910120,14:22:45,14:22:45,2674,66,,,,18700.73,0
910120,14:23:46,14:23:46,3831,67,,,,19038.42,0
910120,14:24:33,14:24:33,3392,68,,,,19311.28,0
910120,14:25:00,14:25:00,3393,69,,,,19460.36,0
910120,14:25:22,14:25:22,3394,70,,,,19610.72,0
910120,14:25:53,14:25:53,3395,71,,,,19815.18,0
910120,14:26:29,14:26:29,3396,72,,,,20019.07,0
910120,14:27:18,14:27:18,3397,73,,,,20325.12,0
910120,14:27:45,14:27:45,3398,74,,,,20454.49,0
910120,14:30:00,14:30:00,2281,75,,,,21321.6,
910120,14:30:49,14:30:49,6561,76,,,,21548.49,0
910120,14:33:00,14:33:00,3344,77,,1,,22299.53,
9115140,19:21:00,19:21:00,10047,1,,,1,0,
9115140,19:23:03,19:23:03,9449,2,,,,527.41,0
9115140,19:25:48,19:25:48,2659,3,,,,1149.11,0
9115140,19:27:00,19:27:00,9868,4,,,,1413.15,
9115140,19:27:48,19:27:48,441,5,,,,1641.55,0
9115140,19:28:22,19:28:22,442,6,,,,1810.22,0
9115140,19:28:58,19:28:58,443,7,,,,1990.2,0
9115140,19:30:02,19:30:02,2308,8,,,,2223.97,0
9115140,19:30:43,19:30:43,2309,9,,,,2422.91,0
9115140,19:31:40,19:31:40,2310,10,,,,2652.53,0
9115140,19:32:06,19:32:06,2311,11,,,,2771.71,0
9115140,19:33:02,19:33:02,2312,12,,,,3014.06,0
9115140,19:33:59,19:33:59,2313,13,,,,3277.26,0
9115140,19:34:45,19:34:45,3815,14,,,,3453.02,0
9115140,19:35:31,19:35:31,3816,15,,,,3628.37,0
9115140,19:36:05,19:36:05,10481,16,,,,3758.78,0
9115140,19:36:48,19:36:48,2319,17,,,,3978.41,0
9115140,19:37:50,19:37:50,2321,18,,,,4273.6,0
9115140,19:39:00,19:39:00,10027,19,,,,4641.8,
9115140,19:41:31,19:41:31,10525,20,,,,5256.75,0
9115140,19:42:12,19:42:12,3819,21,,,,5437.09,0
9115140,19:43:26,19:43:26,3820,22,,,,5705.82,0
9115140,19:44:35,19:44:35,3821,23,,,,6029.77,0
9115140,19:45:27,19:45:27,3822,24,,,,6223.92,0
9115140,19:46:22,19:46:22,7730,25,,,,6520.23,0
9115140,19:47:06,19:47:06,2541,26,,,,6701.59,0
9115140,19:47:50,19:47:50,9036,27,,,,6890.3,0
9115140,19:50:00,19:50:00,9945,28,,,,7563.68,
9115140,19:51:02,19:51:02,2608,29,,,,8364.22,0
9115140,19:51:12,19:51:12,8338,30,,,,8485.89,0
9115140,19:51:31,19:51:31,3824,31,,,,8666.6,0
9115140,19:52:06,19:52:06,3825,32,,,,9028.99,0
9115140,19:52:30,19:52:30,3826,33,,,,9219.42,0
9115140,19:52:50,19:52:50,3827,34,,,,9393.16,0
9115140,19:53:16,19:53:16,3828,35,,,,9643.37,0
9115140,19:53:55,19:53:55,2125,36,,,,9951.02,0
9115140,19:54:26,19:54:26,9836,37,,,,10282.84,0
9115140,19:54:48,19:54:48,2512,38,,,,10477.63,0
9115140,19:55:13,19:55:13,2513,39,,,,10714.31,0
9115140,19:55:39,19:55:39,2514,40,,,,10916.67,0
9115140,19:56:00,19:56:00,2515,41,,,,11093.51,
9115140,19:56:36,19:56:36,2516,42,,,,11311.75,0
9115140,19:57:22,19:57:22,2517,43,,,,11601.25,0
9115140,19:58:05,19:58:05,2518,44,,,,11835.55,0
9115140,19:58:44,19:58:44,8203,45,,,,12074.75,0
9115140,19:59:51,19:59:51,2520,46,,,,12354.01,0
9115140,20:00:30,20:00:30,2521,47,,,,12564.3,0
9115140,20:01:13,20:01:13,2437,48,,,,12821.54,0
9115140,20:02:23,20:02:23,2438,49,,,,13227.57,0
9115140,20:02:29,20:02:29,2439,50,,,,13231.27,0
9115140,20:03:12,20:03:12,2440,51,,,,13419.95,0
9115140,20:04:00,20:04:00,2441,52,,,,13655.44,0
9115140,20:04:24,20:04:24,2442,53,,,,13785.4,0
9115140,20:04:52,20:04:52,2443,54,,,,13929.6,0
9115140,20:05:50,20:05:50,2444,55,,,,14206.63,0
9115140,20:07:00,20:07:00,2445,56,,,,14678.79,
9115140,20:07:46,20:07:46,2446,57,,,,14940.62,0
9115140,20:08:19,20:08:19,91,58,,,,15160.83,0
9115140,20:12:00,20:12:00,10160,59,,,,16273.94,
9115140,20:14:11,20:14:11,162,60,,,,17316.48,0
9115140,20:14:37,20:14:37,2326,61,,,,17480.78,0
9115140,20:15:00,20:15:00,2327,62,,,,17661.12,
9115140,20:16:02,20:16:02,2671,63,,,,18115.86,0
9115140,20:16:35,20:16:35,2672,64,,,,18391.02,0
9115140,20:17:04,20:17:04,2673,65,,,,18567.19,0
9115140,20:17:28,20:17:28,2674,66,,,,18700.73,0
9115140,20:18:23,20:18:23,3831,67,,,,19038.42,0
9115140,20:19:06,20:19:06,3392,68,,,,19311.28,0
9115140,20:19:30,20:19:30,3393,69,,,,19460.36,0
9115140,20:19:50,20:19:50,3394,70,,,,19610.72,0
9115140,20:20:17,20:20:17,3395,71,,,,19815.18,0
9115140,20:20:50,20:20:50,3396,72,,,,20019.07,0
9115140,20:21:34,20:21:34,3397,73,,,,20325.12,0
9115140,20:21:58,20:21:58,3398,74,,,,20454.49,0
9115140,20:24:00,20:24:00,2281,75,,,,21321.6,
9115140,20:24:49,20:24:49,6561,76,,,,21548.49,0
9115140,20:27:00,20:27:00,3344,77,,1,,22299.53,
9257020,17:18:00,17:18:00,10047,1,,,1,0,
9257020,17:21:05,17:21:05,9449,2,,,,527.41,0
9257020,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257020,17:27:00,17:27:00,9868,4,,,,1413.15,
9257020,17:28:05,17:28:05,441,5,,,,1641.55,0
9257020,17:28:49,17:28:49,442,6,,,,1810.22,0
9257020,17:29:37,17:29:37,443,7,,,,1990.2,0
9257020,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257020,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257020,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257020,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257020,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257020,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257020,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257020,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257020,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257020,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257020,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257020,17:43:00,17:43:00,10027,19,,,,4641.8,
9257020,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257020,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257020,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257020,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257020,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257020,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257020,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257020,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257020,17:53:00,17:53:00,9945,28,,,,7563.68,
9257020,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257020,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257020,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257020,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257020,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257020,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257020,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257020,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257020,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257020,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257020,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257020,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257020,18:07:00,18:07:00,2515,41,,,,11093.51,
9257020,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257020,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257020,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257020,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257020,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257020,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257020,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257020,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257020,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257020,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257020,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257020,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257020,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257020,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257020,18:18:00,18:18:00,2445,56,,,,14678.79,
9257020,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257020,18:20:07,18:20:07,91,58,,,,15160.83,0
9257020,18:26:00,18:26:00,10160,59,,,,16273.94,
9257020,18:28:55,18:28:55,162,60,,,,17316.48,0
9257020,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257020,18:30:00,18:30:00,2327,62,,,,17661.12,
9257020,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257020,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257020,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257020,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257020,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257020,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257020,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257020,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257020,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257020,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257020,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257020,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257020,18:39:00,18:39:00,2281,75,,,,21321.6,
9257020,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257020,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257030,17:18:00,17:18:00,10047,1,,,1,0,
9257030,17:21:05,17:21:05,9449,2,,,,527.41,0
9257030,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257030,17:27:00,17:27:00,9868,4,,,,1413.15,
9257030,17:28:05,17:28:05,441,5,,,,1641.55,0
9257030,17:28:49,17:28:49,442,6,,,,1810.22,0
9257030,17:29:37,17:29:37,443,7,,,,1990.2,0
9257030,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257030,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257030,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257030,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257030,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257030,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257030,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257030,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257030,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257030,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257030,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257030,17:43:00,17:43:00,10027,19,,,,4641.8,
9257030,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257030,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257030,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257030,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257030,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257030,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257030,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257030,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257030,17:53:00,17:53:00,9945,28,,,,7563.68,
9257030,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257030,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257030,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257030,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257030,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257030,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257030,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257030,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257030,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257030,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257030,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257030,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257030,18:07:00,18:07:00,2515,41,,,,11093.51,
9257030,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257030,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257030,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257030,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257030,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257030,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257030,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257030,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257030,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257030,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257030,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257030,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257030,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257030,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257030,18:18:00,18:18:00,2445,56,,,,14678.79,
9257030,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257030,18:20:07,18:20:07,91,58,,,,15160.83,0
9257030,18:26:00,18:26:00,10160,59,,,,16273.94,
9257030,18:28:55,18:28:55,162,60,,,,17316.48,0
9257030,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257030,18:30:00,18:30:00,2327,62,,,,17661.12,
9257030,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257030,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257030,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257030,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257030,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257030,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257030,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257030,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257030,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257030,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257030,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257030,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257030,18:39:00,18:39:00,2281,75,,,,21321.6,
9257030,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257030,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257040,17:18:00,17:18:00,10047,1,,,1,0,
9257040,17:21:05,17:21:05,9449,2,,,,527.41,0
9257040,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257040,17:27:00,17:27:00,9868,4,,,,1413.15,
9257040,17:28:05,17:28:05,441,5,,,,1641.55,0
9257040,17:28:49,17:28:49,442,6,,,,1810.22,0
9257040,17:29:37,17:29:37,443,7,,,,1990.2,0
9257040,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257040,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257040,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257040,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257040,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257040,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257040,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257040,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257040,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257040,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257040,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257040,17:43:00,17:43:00,10027,19,,,,4641.8,
9257040,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257040,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257040,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257040,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257040,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257040,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257040,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257040,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257040,17:53:00,17:53:00,9945,28,,,,7563.68,
9257040,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257040,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257040,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257040,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257040,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257040,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257040,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257040,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257040,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257040,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257040,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257040,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257040,18:07:00,18:07:00,2515,41,,,,11093.51,
9257040,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257040,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257040,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257040,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257040,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257040,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257040,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257040,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257040,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257040,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257040,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257040,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257040,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257040,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257040,18:18:00,18:18:00,2445,56,,,,14678.79,
9257040,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257040,18:20:07,18:20:07,91,58,,,,15160.83,0
9257040,18:26:00,18:26:00,10160,59,,,,16273.94,
9257040,18:28:55,18:28:55,162,60,,,,17316.48,0
9257040,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257040,18:30:00,18:30:00,2327,62,,,,17661.12,
9257040,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257040,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257040,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257040,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257040,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257040,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257040,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257040,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257040,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257040,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257040,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257040,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257040,18:39:00,18:39:00,2281,75,,,,21321.6,
9257040,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257040,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257050,17:18:00,17:18:00,10047,1,,,1,0,
9257050,17:21:05,17:21:05,9449,2,,,,527.41,0
9257050,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257050,17:27:00,17:27:00,9868,4,,,,1413.15,
9257050,17:28:05,17:28:05,441,5,,,,1641.55,0
9257050,17:28:49,17:28:49,442,6,,,,1810.22,0
9257050,17:29:37,17:29:37,443,7,,,,1990.2,0
9257050,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257050,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257050,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257050,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257050,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257050,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257050,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257050,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257050,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257050,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257050,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257050,17:43:00,17:43:00,10027,19,,,,4641.8,
9257050,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257050,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257050,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257050,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257050,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257050,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257050,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257050,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257050,17:53:00,17:53:00,9945,28,,,,7563.68,
9257050,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257050,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257050,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257050,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257050,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257050,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257050,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257050,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257050,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257050,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257050,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257050,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257050,18:07:00,18:07:00,2515,41,,,,11093.51,
9257050,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257050,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257050,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257050,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257050,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257050,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257050,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257050,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257050,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257050,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257050,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257050,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257050,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257050,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257050,18:18:00,18:18:00,2445,56,,,,14678.79,
9257050,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257050,18:20:07,18:20:07,91,58,,,,15160.83,0
9257050,18:26:00,18:26:00,10160,59,,,,16273.94,
9257050,18:28:55,18:28:55,162,60,,,,17316.48,0
9257050,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257050,18:30:00,18:30:00,2327,62,,,,17661.12,
9257050,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257050,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257050,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257050,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257050,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257050,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257050,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257050,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257050,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257050,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257050,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257050,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257050,18:39:00,18:39:00,2281,75,,,,21321.6,
9257050,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257050,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257060,17:18:00,17:18:00,10047,1,,,1,0,
9257060,17:21:05,17:21:05,9449,2,,,,527.41,0
9257060,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257060,17:27:00,17:27:00,9868,4,,,,1413.15,
9257060,17:28:05,17:28:05,441,5,,,,1641.55,0
9257060,17:28:49,17:28:49,442,6,,,,1810.22,0
9257060,17:29:37,17:29:37,443,7,,,,1990.2,0
9257060,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257060,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257060,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257060,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257060,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257060,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257060,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257060,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257060,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257060,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257060,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257060,17:43:00,17:43:00,10027,19,,,,4641.8,
9257060,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257060,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257060,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257060,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257060,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257060,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257060,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257060,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257060,17:53:00,17:53:00,9945,28,,,,7563.68,
9257060,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257060,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257060,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257060,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257060,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257060,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257060,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257060,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257060,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257060,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257060,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257060,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257060,18:07:00,18:07:00,2515,41,,,,11093.51,
9257060,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257060,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257060,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257060,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257060,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257060,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257060,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257060,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257060,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257060,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257060,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257060,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257060,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257060,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257060,18:18:00,18:18:00,2445,56,,,,14678.79,
9257060,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257060,18:20:07,18:20:07,91,58,,,,15160.83,0
9257060,18:26:00,18:26:00,10160,59,,,,16273.94,
9257060,18:28:55,18:28:55,162,60,,,,17316.48,0
9257060,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257060,18:30:00,18:30:00,2327,62,,,,17661.12,
9257060,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257060,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257060,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257060,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257060,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257060,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257060,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257060,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257060,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257060,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257060,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257060,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257060,18:39:00,18:39:00,2281,75,,,,21321.6,
9257060,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257060,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257090,17:18:00,17:18:00,10047,1,,,1,0,
9257090,17:21:05,17:21:05,9449,2,,,,527.41,0
9257090,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257090,17:27:00,17:27:00,9868,4,,,,1413.15,
9257090,17:28:05,17:28:05,441,5,,,,1641.55,0
9257090,17:28:49,17:28:49,442,6,,,,1810.22,0
9257090,17:29:37,17:29:37,443,7,,,,1990.2,0
9257090,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257090,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257090,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257090,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257090,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257090,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257090,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257090,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257090,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257090,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257090,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257090,17:43:00,17:43:00,10027,19,,,,4641.8,
9257090,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257090,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257090,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257090,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257090,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257090,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257090,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257090,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257090,17:53:00,17:53:00,9945,28,,,,7563.68,
9257090,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257090,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257090,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257090,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257090,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257090,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257090,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257090,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257090,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257090,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257090,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257090,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257090,18:07:00,18:07:00,2515,41,,,,11093.51,
9257090,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257090,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257090,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257090,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257090,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257090,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257090,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257090,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257090,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257090,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257090,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257090,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257090,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257090,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257090,18:18:00,18:18:00,2445,56,,,,14678.79,
9257090,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257090,18:20:07,18:20:07,91,58,,,,15160.83,0
9257090,18:26:00,18:26:00,10160,59,,,,16273.94,
9257090,18:28:55,18:28:55,162,60,,,,17316.48,0
9257090,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257090,18:30:00,18:30:00,2327,62,,,,17661.12,
9257090,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257090,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257090,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257090,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257090,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257090,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257090,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257090,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257090,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257090,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257090,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257090,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257090,18:39:00,18:39:00,2281,75,,,,21321.6,
9257090,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257090,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257100,17:18:00,17:18:00,10047,1,,,1,0,
9257100,17:21:05,17:21:05,9449,2,,,,527.41,0
9257100,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257100,17:27:00,17:27:00,9868,4,,,,1413.15,
9257100,17:28:05,17:28:05,441,5,,,,1641.55,0
9257100,17:28:49,17:28:49,442,6,,,,1810.22,0
9257100,17:29:37,17:29:37,443,7,,,,1990.2,0
9257100,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257100,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257100,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257100,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257100,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257100,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257100,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257100,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257100,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257100,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257100,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257100,17:43:00,17:43:00,10027,19,,,,4641.8,
9257100,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257100,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257100,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257100,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257100,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257100,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257100,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257100,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257100,17:53:00,17:53:00,9945,28,,,,7563.68,
9257100,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257100,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257100,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257100,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257100,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257100,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257100,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257100,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257100,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257100,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257100,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257100,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257100,18:07:00,18:07:00,2515,41,,,,11093.51,
9257100,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257100,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257100,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257100,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257100,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257100,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257100,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257100,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257100,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257100,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257100,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257100,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257100,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257100,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257100,18:18:00,18:18:00,2445,56,,,,14678.79,
9257100,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257100,18:20:07,18:20:07,91,58,,,,15160.83,0
9257100,18:26:00,18:26:00,10160,59,,,,16273.94,
9257100,18:28:55,18:28:55,162,60,,,,17316.48,0
9257100,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257100,18:30:00,18:30:00,2327,62,,,,17661.12,
9257100,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257100,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257100,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257100,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257100,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257100,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257100,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257100,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257100,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257100,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257100,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257100,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257100,18:39:00,18:39:00,2281,75,,,,21321.6,
9257100,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257100,18:44:00,18:44:00,3344,77,,1,,22299.53,
9257110,17:18:00,17:18:00,10047,1,,,1,0,
9257110,17:21:05,17:21:05,9449,2,,,,527.41,0
9257110,17:25:12,17:25:12,2659,3,,,,1149.11,0
9257110,17:27:00,17:27:00,9868,4,,,,1413.15,
9257110,17:28:05,17:28:05,441,5,,,,1641.55,0
9257110,17:28:49,17:28:49,442,6,,,,1810.22,0
9257110,17:29:37,17:29:37,443,7,,,,1990.2,0
9257110,17:31:03,17:31:03,2308,8,,,,2223.97,0
9257110,17:31:58,17:31:58,2309,9,,,,2422.91,0
9257110,17:33:13,17:33:13,2310,10,,,,2652.53,0
9257110,17:33:48,17:33:48,2311,11,,,,2771.71,0
9257110,17:35:03,17:35:03,2312,12,,,,3014.06,0
9257110,17:36:18,17:36:18,2313,13,,,,3277.26,0
9257110,17:37:20,17:37:20,3815,14,,,,3453.02,0
9257110,17:38:22,17:38:22,3816,15,,,,3628.37,0
9257110,17:39:06,17:39:06,10481,16,,,,3758.78,0
9257110,17:40:05,17:40:05,2319,17,,,,3978.41,0
9257110,17:41:27,17:41:27,2321,18,,,,4273.6,0
9257110,17:43:00,17:43:00,10027,19,,,,4641.8,
9257110,17:45:17,17:45:17,10525,20,,,,5256.75,0
9257110,17:45:55,17:45:55,3819,21,,,,5437.09,0
9257110,17:47:02,17:47:02,3820,22,,,,5705.82,0
9257110,17:48:05,17:48:05,3821,23,,,,6029.77,0
9257110,17:48:52,17:48:52,3822,24,,,,6223.92,0
9257110,17:49:42,17:49:42,7730,25,,,,6520.23,0
9257110,17:50:22,17:50:22,2541,26,,,,6701.59,0
9257110,17:51:02,17:51:02,9036,27,,,,6890.3,0
9257110,17:53:00,17:53:00,9945,28,,,,7563.68,
9257110,17:55:25,17:55:25,2608,29,,,,8364.22,0
9257110,17:55:48,17:55:48,8338,30,,,,8485.89,0
9257110,17:56:33,17:56:33,3824,31,,,,8666.6,0
9257110,17:57:56,17:57:56,3825,32,,,,9028.99,0
9257110,17:58:50,17:58:50,3826,33,,,,9219.42,0
9257110,17:59:38,17:59:38,3827,34,,,,9393.16,0
9257110,18:00:38,18:00:38,3828,35,,,,9643.37,0
9257110,18:02:09,18:02:09,2125,36,,,,9951.02,0
9257110,18:03:20,18:03:20,9836,37,,,,10282.84,0
9257110,18:04:12,18:04:12,2512,38,,,,10477.63,0
9257110,18:05:11,18:05:11,2513,39,,,,10714.31,0
9257110,18:06:11,18:06:11,2514,40,,,,10916.67,0
9257110,18:07:00,18:07:00,2515,41,,,,11093.51,
9257110,18:07:36,18:07:36,2516,42,,,,11311.75,0
9257110,18:08:22,18:08:22,2517,43,,,,11601.25,0
9257110,18:09:05,18:09:05,2518,44,,,,11835.55,0
9257110,18:09:44,18:09:44,8203,45,,,,12074.75,0
9257110,18:10:51,18:10:51,2520,46,,,,12354.01,0
9257110,18:11:30,18:11:30,2521,47,,,,12564.3,0
9257110,18:12:13,18:12:13,2437,48,,,,12821.54,0
9257110,18:13:23,18:13:23,2438,49,,,,13227.57,0
9257110,18:13:29,18:13:29,2439,50,,,,13231.27,0
9257110,18:14:12,18:14:12,2440,51,,,,13419.95,0
9257110,18:15:00,18:15:00,2441,52,,,,13655.44,0
9257110,18:15:24,18:15:24,2442,53,,,,13785.4,0
9257110,18:15:52,18:15:52,2443,54,,,,13929.6,0
9257110,18:16:50,18:16:50,2444,55,,,,14206.63,0
9257110,18:18:00,18:18:00,2445,56,,,,14678.79,
9257110,18:19:14,18:19:14,2446,57,,,,14940.62,0
9257110,18:20:07,18:20:07,91,58,,,,15160.83,0
9257110,18:26:00,18:26:00,10160,59,,,,16273.94,
9257110,18:28:55,18:28:55,162,60,,,,17316.48,0
9257110,18:29:30,18:29:30,2326,61,,,,17480.78,0
9257110,18:30:00,18:30:00,2327,62,,,,17661.12,
9257110,18:31:02,18:31:02,2671,63,,,,18115.86,0
9257110,18:31:35,18:31:35,2672,64,,,,18391.02,0
9257110,18:32:04,18:32:04,2673,65,,,,18567.19,0
9257110,18:32:28,18:32:28,2674,66,,,,18700.73,0
9257110,18:33:23,18:33:23,3831,67,,,,19038.42,0
9257110,18:34:06,18:34:06,3392,68,,,,19311.28,0
9257110,18:34:30,18:34:30,3393,69,,,,19460.36,0
9257110,18:34:50,18:34:50,3394,70,,,,19610.72,0
9257110,18:35:17,18:35:17,3395,71,,,,19815.18,0
9257110,18:35:50,18:35:50,3396,72,,,,20019.07,0
9257110,18:36:34,18:36:34,3397,73,,,,20325.12,0
9257110,18:36:58,18:36:58,3398,74,,,,20454.49,0
9257110,18:39:00,18:39:00,2281,75,,,,21321.6,
9257110,18:40:23,18:40:23,6561,76,,,,21548.49,0
9257110,18:44:00,18:44:00,3344,77,,1,,22299.53,
9426020,12:20:00,12:20:00,10047,1,,,1,0,
9426020,12:22:24,12:22:24,9449,2,,,,527.41,0
9426020,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426020,12:27:00,12:27:00,9868,4,,,,1413.15,
9426020,12:28:05,12:28:05,441,5,,,,1641.55,0
9426020,12:28:49,12:28:49,442,6,,,,1810.22,0
9426020,12:29:37,12:29:37,443,7,,,,1990.2,0
9426020,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426020,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426020,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426020,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426020,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426020,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426020,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426020,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426020,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426020,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426020,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426020,12:43:00,12:43:00,10027,19,,,,4641.8,
9426020,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426020,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426020,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426020,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426020,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426020,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426020,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426020,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426020,12:53:00,12:53:00,9945,28,,,,7563.68,
9426020,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426020,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426020,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426020,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426020,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426020,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426020,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426020,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426020,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426020,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426020,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426020,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426020,13:07:00,13:07:00,2515,41,,,,11093.51,
9426020,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426020,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426020,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426020,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426020,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426020,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426020,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426020,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426020,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426020,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426020,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426020,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426020,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426020,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426020,13:18:00,13:18:00,2445,56,,,,14678.79,
9426020,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426020,13:20:23,13:20:23,91,58,,,,15160.83,0
9426020,13:27:00,13:27:00,10160,59,,,,16273.94,
9426020,13:29:55,13:29:55,162,60,,,,17316.48,0
9426020,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426020,13:31:00,13:31:00,2327,62,,,,17661.12,
9426020,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426020,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426020,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426020,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426020,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426020,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426020,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426020,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426020,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426020,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426020,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426020,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426020,13:40:00,13:40:00,2281,75,,,,21321.6,
9426020,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426020,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426030,12:20:00,12:20:00,10047,1,,,1,0,
9426030,12:22:24,12:22:24,9449,2,,,,527.41,0
9426030,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426030,12:27:00,12:27:00,9868,4,,,,1413.15,
9426030,12:28:05,12:28:05,441,5,,,,1641.55,0
9426030,12:28:49,12:28:49,442,6,,,,1810.22,0
9426030,12:29:37,12:29:37,443,7,,,,1990.2,0
9426030,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426030,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426030,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426030,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426030,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426030,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426030,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426030,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426030,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426030,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426030,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426030,12:43:00,12:43:00,10027,19,,,,4641.8,
9426030,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426030,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426030,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426030,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426030,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426030,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426030,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426030,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426030,12:53:00,12:53:00,9945,28,,,,7563.68,
9426030,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426030,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426030,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426030,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426030,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426030,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426030,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426030,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426030,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426030,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426030,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426030,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426030,13:07:00,13:07:00,2515,41,,,,11093.51,
9426030,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426030,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426030,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426030,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426030,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426030,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426030,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426030,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426030,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426030,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426030,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426030,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426030,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426030,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426030,13:18:00,13:18:00,2445,56,,,,14678.79,
9426030,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426030,13:20:23,13:20:23,91,58,,,,15160.83,0
9426030,13:27:00,13:27:00,10160,59,,,,16273.94,
9426030,13:29:55,13:29:55,162,60,,,,17316.48,0
9426030,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426030,13:31:00,13:31:00,2327,62,,,,17661.12,
9426030,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426030,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426030,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426030,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426030,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426030,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426030,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426030,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426030,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426030,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426030,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426030,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426030,13:40:00,13:40:00,2281,75,,,,21321.6,
9426030,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426030,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426040,12:20:00,12:20:00,10047,1,,,1,0,
9426040,12:22:24,12:22:24,9449,2,,,,527.41,0
9426040,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426040,12:27:00,12:27:00,9868,4,,,,1413.15,
9426040,12:28:05,12:28:05,441,5,,,,1641.55,0
9426040,12:28:49,12:28:49,442,6,,,,1810.22,0
9426040,12:29:37,12:29:37,443,7,,,,1990.2,0
9426040,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426040,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426040,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426040,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426040,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426040,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426040,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426040,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426040,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426040,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426040,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426040,12:43:00,12:43:00,10027,19,,,,4641.8,
9426040,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426040,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426040,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426040,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426040,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426040,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426040,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426040,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426040,12:53:00,12:53:00,9945,28,,,,7563.68,
9426040,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426040,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426040,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426040,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426040,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426040,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426040,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426040,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426040,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426040,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426040,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426040,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426040,13:07:00,13:07:00,2515,41,,,,11093.51,
9426040,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426040,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426040,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426040,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426040,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426040,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426040,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426040,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426040,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426040,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426040,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426040,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426040,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426040,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426040,13:18:00,13:18:00,2445,56,,,,14678.79,
9426040,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426040,13:20:23,13:20:23,91,58,,,,15160.83,0
9426040,13:27:00,13:27:00,10160,59,,,,16273.94,
9426040,13:29:55,13:29:55,162,60,,,,17316.48,0
9426040,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426040,13:31:00,13:31:00,2327,62,,,,17661.12,
9426040,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426040,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426040,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426040,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426040,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426040,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426040,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426040,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426040,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426040,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426040,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426040,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426040,13:40:00,13:40:00,2281,75,,,,21321.6,
9426040,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426040,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426050,12:20:00,12:20:00,10047,1,,,1,0,
9426050,12:22:24,12:22:24,9449,2,,,,527.41,0
9426050,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426050,12:27:00,12:27:00,9868,4,,,,1413.15,
9426050,12:28:05,12:28:05,441,5,,,,1641.55,0
9426050,12:28:49,12:28:49,442,6,,,,1810.22,0
9426050,12:29:37,12:29:37,443,7,,,,1990.2,0
9426050,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426050,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426050,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426050,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426050,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426050,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426050,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426050,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426050,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426050,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426050,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426050,12:43:00,12:43:00,10027,19,,,,4641.8,
9426050,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426050,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426050,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426050,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426050,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426050,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426050,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426050,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426050,12:53:00,12:53:00,9945,28,,,,7563.68,
9426050,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426050,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426050,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426050,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426050,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426050,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426050,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426050,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426050,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426050,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426050,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426050,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426050,13:07:00,13:07:00,2515,41,,,,11093.51,
9426050,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426050,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426050,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426050,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426050,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426050,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426050,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426050,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426050,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426050,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426050,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426050,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426050,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426050,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426050,13:18:00,13:18:00,2445,56,,,,14678.79,
9426050,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426050,13:20:23,13:20:23,91,58,,,,15160.83,0
9426050,13:27:00,13:27:00,10160,59,,,,16273.94,
9426050,13:29:55,13:29:55,162,60,,,,17316.48,0
9426050,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426050,13:31:00,13:31:00,2327,62,,,,17661.12,
9426050,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426050,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426050,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426050,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426050,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426050,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426050,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426050,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426050,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426050,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426050,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426050,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426050,13:40:00,13:40:00,2281,75,,,,21321.6,
9426050,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426050,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426060,12:20:00,12:20:00,10047,1,,,1,0,
9426060,12:22:24,12:22:24,9449,2,,,,527.41,0
9426060,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426060,12:27:00,12:27:00,9868,4,,,,1413.15,
9426060,12:28:05,12:28:05,441,5,,,,1641.55,0
9426060,12:28:49,12:28:49,442,6,,,,1810.22,0
9426060,12:29:37,12:29:37,443,7,,,,1990.2,0
9426060,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426060,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426060,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426060,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426060,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426060,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426060,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426060,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426060,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426060,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426060,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426060,12:43:00,12:43:00,10027,19,,,,4641.8,
9426060,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426060,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426060,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426060,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426060,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426060,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426060,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426060,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426060,12:53:00,12:53:00,9945,28,,,,7563.68,
9426060,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426060,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426060,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426060,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426060,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426060,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426060,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426060,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426060,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426060,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426060,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426060,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426060,13:07:00,13:07:00,2515,41,,,,11093.51,
9426060,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426060,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426060,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426060,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426060,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426060,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426060,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426060,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426060,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426060,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426060,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426060,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426060,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426060,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426060,13:18:00,13:18:00,2445,56,,,,14678.79,
9426060,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426060,13:20:23,13:20:23,91,58,,,,15160.83,0
9426060,13:27:00,13:27:00,10160,59,,,,16273.94,
9426060,13:29:55,13:29:55,162,60,,,,17316.48,0
9426060,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426060,13:31:00,13:31:00,2327,62,,,,17661.12,
9426060,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426060,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426060,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426060,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426060,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426060,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426060,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426060,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426060,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426060,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426060,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426060,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426060,13:40:00,13:40:00,2281,75,,,,21321.6,
9426060,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426060,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426090,12:20:00,12:20:00,10047,1,,,1,0,
9426090,12:22:24,12:22:24,9449,2,,,,527.41,0
9426090,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426090,12:27:00,12:27:00,9868,4,,,,1413.15,
9426090,12:28:05,12:28:05,441,5,,,,1641.55,0
9426090,12:28:49,12:28:49,442,6,,,,1810.22,0
9426090,12:29:37,12:29:37,443,7,,,,1990.2,0
9426090,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426090,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426090,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426090,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426090,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426090,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426090,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426090,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426090,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426090,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426090,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426090,12:43:00,12:43:00,10027,19,,,,4641.8,
9426090,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426090,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426090,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426090,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426090,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426090,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426090,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426090,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426090,12:53:00,12:53:00,9945,28,,,,7563.68,
9426090,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426090,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426090,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426090,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426090,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426090,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426090,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426090,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426090,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426090,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426090,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426090,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426090,13:07:00,13:07:00,2515,41,,,,11093.51,
9426090,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426090,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426090,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426090,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426090,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426090,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426090,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426090,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426090,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426090,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426090,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426090,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426090,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426090,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426090,13:18:00,13:18:00,2445,56,,,,14678.79,
9426090,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426090,13:20:23,13:20:23,91,58,,,,15160.83,0
9426090,13:27:00,13:27:00,10160,59,,,,16273.94,
9426090,13:29:55,13:29:55,162,60,,,,17316.48,0
9426090,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426090,13:31:00,13:31:00,2327,62,,,,17661.12,
9426090,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426090,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426090,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426090,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426090,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426090,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426090,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426090,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426090,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426090,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426090,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426090,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426090,13:40:00,13:40:00,2281,75,,,,21321.6,
9426090,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426090,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426100,12:20:00,12:20:00,10047,1,,,1,0,
9426100,12:22:24,12:22:24,9449,2,,,,527.41,0
9426100,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426100,12:27:00,12:27:00,9868,4,,,,1413.15,
9426100,12:28:05,12:28:05,441,5,,,,1641.55,0
9426100,12:28:49,12:28:49,442,6,,,,1810.22,0
9426100,12:29:37,12:29:37,443,7,,,,1990.2,0
9426100,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426100,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426100,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426100,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426100,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426100,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426100,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426100,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426100,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426100,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426100,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426100,12:43:00,12:43:00,10027,19,,,,4641.8,
9426100,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426100,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426100,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426100,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426100,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426100,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426100,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426100,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426100,12:53:00,12:53:00,9945,28,,,,7563.68,
9426100,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426100,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426100,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426100,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426100,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426100,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426100,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426100,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426100,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426100,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426100,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426100,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426100,13:07:00,13:07:00,2515,41,,,,11093.51,
9426100,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426100,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426100,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426100,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426100,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426100,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426100,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426100,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426100,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426100,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426100,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426100,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426100,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426100,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426100,13:18:00,13:18:00,2445,56,,,,14678.79,
9426100,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426100,13:20:23,13:20:23,91,58,,,,15160.83,0
9426100,13:27:00,13:27:00,10160,59,,,,16273.94,
9426100,13:29:55,13:29:55,162,60,,,,17316.48,0
9426100,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426100,13:31:00,13:31:00,2327,62,,,,17661.12,
9426100,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426100,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426100,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426100,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426100,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426100,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426100,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426100,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426100,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426100,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426100,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426100,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426100,13:40:00,13:40:00,2281,75,,,,21321.6,
9426100,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426100,13:46:00,13:46:00,3344,77,,1,,22299.53,
9426110,12:20:00,12:20:00,10047,1,,,1,0,
9426110,12:22:24,12:22:24,9449,2,,,,527.41,0
9426110,12:25:36,12:25:36,2659,3,,,,1149.11,0
9426110,12:27:00,12:27:00,9868,4,,,,1413.15,
9426110,12:28:05,12:28:05,441,5,,,,1641.55,0
9426110,12:28:49,12:28:49,442,6,,,,1810.22,0
9426110,12:29:37,12:29:37,443,7,,,,1990.2,0
9426110,12:31:03,12:31:03,2308,8,,,,2223.97,0
9426110,12:31:58,12:31:58,2309,9,,,,2422.91,0
9426110,12:33:13,12:33:13,2310,10,,,,2652.53,0
9426110,12:33:48,12:33:48,2311,11,,,,2771.71,0
9426110,12:35:03,12:35:03,2312,12,,,,3014.06,0
9426110,12:36:18,12:36:18,2313,13,,,,3277.26,0
9426110,12:37:20,12:37:20,3815,14,,,,3453.02,0
9426110,12:38:22,12:38:22,3816,15,,,,3628.37,0
9426110,12:39:06,12:39:06,10481,16,,,,3758.78,0
9426110,12:40:05,12:40:05,2319,17,,,,3978.41,0
9426110,12:41:27,12:41:27,2321,18,,,,4273.6,0
9426110,12:43:00,12:43:00,10027,19,,,,4641.8,
9426110,12:45:17,12:45:17,10525,20,,,,5256.75,0
9426110,12:45:55,12:45:55,3819,21,,,,5437.09,0
9426110,12:47:02,12:47:02,3820,22,,,,5705.82,0
9426110,12:48:05,12:48:05,3821,23,,,,6029.77,0
9426110,12:48:52,12:48:52,3822,24,,,,6223.92,0
9426110,12:49:42,12:49:42,7730,25,,,,6520.23,0
9426110,12:50:22,12:50:22,2541,26,,,,6701.59,0
9426110,12:51:02,12:51:02,9036,27,,,,6890.3,0
9426110,12:53:00,12:53:00,9945,28,,,,7563.68,
9426110,12:55:25,12:55:25,2608,29,,,,8364.22,0
9426110,12:55:48,12:55:48,8338,30,,,,8485.89,0
9426110,12:56:33,12:56:33,3824,31,,,,8666.6,0
9426110,12:57:56,12:57:56,3825,32,,,,9028.99,0
9426110,12:58:50,12:58:50,3826,33,,,,9219.42,0
9426110,12:59:38,12:59:38,3827,34,,,,9393.16,0
9426110,13:00:38,13:00:38,3828,35,,,,9643.37,0
9426110,13:02:09,13:02:09,2125,36,,,,9951.02,0
9426110,13:03:20,13:03:20,9836,37,,,,10282.84,0
9426110,13:04:12,13:04:12,2512,38,,,,10477.63,0
9426110,13:05:11,13:05:11,2513,39,,,,10714.31,0
9426110,13:06:11,13:06:11,2514,40,,,,10916.67,0
9426110,13:07:00,13:07:00,2515,41,,,,11093.51,
9426110,13:07:36,13:07:36,2516,42,,,,11311.75,0
9426110,13:08:22,13:08:22,2517,43,,,,11601.25,0
9426110,13:09:05,13:09:05,2518,44,,,,11835.55,0
9426110,13:09:44,13:09:44,8203,45,,,,12074.75,0
9426110,13:10:51,13:10:51,2520,46,,,,12354.01,0
9426110,13:11:30,13:11:30,2521,47,,,,12564.3,0
9426110,13:12:13,13:12:13,2437,48,,,,12821.54,0
9426110,13:13:23,13:13:23,2438,49,,,,13227.57,0
9426110,13:13:29,13:13:29,2439,50,,,,13231.27,0
9426110,13:14:12,13:14:12,2440,51,,,,13419.95,0
9426110,13:15:00,13:15:00,2441,52,,,,13655.44,0
9426110,13:15:24,13:15:24,2442,53,,,,13785.4,0
9426110,13:15:52,13:15:52,2443,54,,,,13929.6,0
9426110,13:16:50,13:16:50,2444,55,,,,14206.63,0
9426110,13:18:00,13:18:00,2445,56,,,,14678.79,
9426110,13:19:24,13:19:24,2446,57,,,,14940.62,0
9426110,13:20:23,13:20:23,91,58,,,,15160.83,0
9426110,13:27:00,13:27:00,10160,59,,,,16273.94,
9426110,13:29:55,13:29:55,162,60,,,,17316.48,0
9426110,13:30:30,13:30:30,2326,61,,,,17480.78,0
9426110,13:31:00,13:31:00,2327,62,,,,17661.12,
9426110,13:32:02,13:32:02,2671,63,,,,18115.86,0
9426110,13:32:35,13:32:35,2672,64,,,,18391.02,0
9426110,13:33:04,13:33:04,2673,65,,,,18567.19,0
9426110,13:33:28,13:33:28,2674,66,,,,18700.73,0
9426110,13:34:23,13:34:23,3831,67,,,,19038.42,0
9426110,13:35:06,13:35:06,3392,68,,,,19311.28,0
9426110,13:35:30,13:35:30,3393,69,,,,19460.36,0
9426110,13:35:50,13:35:50,3394,70,,,,19610.72,0
9426110,13:36:17,13:36:17,3395,71,,,,19815.18,0
9426110,13:36:50,13:36:50,3396,72,,,,20019.07,0
9426110,13:37:34,13:37:34,3397,73,,,,20325.12,0
9426110,13:37:58,13:37:58,3398,74,,,,20454.49,0
9426110,13:40:00,13:40:00,2281,75,,,,21321.6,
9426110,13:41:39,13:41:39,6561,76,,,,21548.49,0
9426110,13:46:00,13:46:00,3344,77,,1,,22299.53,
9550070,09:49:00,09:49:00,10047,1,,,1,0,
9550070,09:51:03,09:51:03,9449,2,,,,527.41,0
9550070,09:53:48,09:53:48,2659,3,,,,1149.11,0
9550070,09:55:00,09:55:00,9868,4,,,,1413.15,
9550070,09:55:44,09:55:44,441,5,,,,1641.55,0
9550070,09:56:15,09:56:15,442,6,,,,1810.22,0
9550070,09:56:48,09:56:48,443,7,,,,1990.2,0
9550070,09:57:47,09:57:47,2308,8,,,,2223.97,0
9550070,09:58:25,09:58:25,2309,9,,,,2422.91,0
9550070,09:59:16,09:59:16,2310,10,,,,2652.53,0
9550070,09:59:40,09:59:40,2311,11,,,,2771.71,0
9550070,10:00:32,10:00:32,2312,12,,,,3014.06,0
9550070,10:01:24,10:01:24,2313,13,,,,3277.26,0
9550070,10:02:06,10:02:06,3815,14,,,,3453.02,0
9550070,10:02:49,10:02:49,3816,15,,,,3628.37,0
9550070,10:03:19,10:03:19,10481,16,,,,3758.78,0
9550070,10:03:59,10:03:59,2319,17,,,,3978.41,0
9550070,10:04:56,10:04:56,2321,18,,,,4273.6,0
9550070,10:06:00,10:06:00,10027,19,,,,4641.8,
9550070,10:08:31,10:08:31,10525,20,,,,5256.75,0
9550070,10:09:12,10:09:12,3819,21,,,,5437.09,0
9550070,10:10:26,10:10:26,3820,22,,,,5705.82,0
9550070,10:11:35,10:11:35,3821,23,,,,6029.77,0
9550070,10:12:27,10:12:27,3822,24,,,,6223.92,0
9550070,10:13:22,10:13:22,7730,25,,,,6520.23,0
9550070,10:14:06,10:14:06,2541,26,,,,6701.59,0
9550070,10:14:50,10:14:50,9036,27,,,,6890.3,0
9550070,10:17:00,10:17:00,9945,28,,,,7563.68,
9550070,10:18:02,10:18:02,2608,29,,,,8364.22,0
9550070,10:18:12,10:18:12,8338,30,,,,8485.89,0
9550070,10:18:31,10:18:31,3824,31,,,,8666.6,0
9550070,10:19:06,10:19:06,3825,32,,,,9028.99,0
9550070,10:19:30,10:19:30,3826,33,,,,9219.42,0
9550070,10:19:50,10:19:50,3827,34,,,,9393.16,0
9550070,10:20:16,10:20:16,3828,35,,,,9643.37,0
9550070,10:20:55,10:20:55,2125,36,,,,9951.02,0
9550070,10:21:26,10:21:26,9836,37,,,,10282.84,0
9550070,10:21:48,10:21:48,2512,38,,,,10477.63,0
9550070,10:22:13,10:22:13,2513,39,,,,10714.31,0
9550070,10:22:39,10:22:39,2514,40,,,,10916.67,0
9550070,10:23:00,10:23:00,2515,41,,,,11093.51,
9550070,10:23:40,10:23:40,2516,42,,,,11311.75,0
9550070,10:24:29,10:24:29,2517,43,,,,11601.25,0
9550070,10:25:16,10:25:16,2518,44,,,,11835.55,0
9550070,10:25:59,10:25:59,8203,45,,,,12074.75,0
9550070,10:27:12,10:27:12,2520,46,,,,12354.01,0
9550070,10:27:55,10:27:55,2521,47,,,,12564.3,0
9550070,10:28:42,10:28:42,2437,48,,,,12821.54,0
9550070,10:29:57,10:29:57,2438,49,,,,13227.57,0
9550070,10:30:04,10:30:04,2439,50,,,,13231.27,0
9550070,10:30:52,10:30:52,2440,51,,,,13419.95,0
9550070,10:31:44,10:31:44,2441,52,,,,13655.44,0
9550070,10:32:10,10:32:10,2442,53,,,,13785.4,0
9550070,10:32:40,10:32:40,2443,54,,,,13929.6,0
9550070,10:33:44,10:33:44,2444,55,,,,14206.63,0
9550070,10:35:00,10:35:00,2445,56,,,,14678.79,
9550070,10:35:46,10:35:46,2446,57,,,,14940.62,0
9550070,10:36:19,10:36:19,91,58,,,,15160.83,0
9550070,10:40:00,10:40:00,10160,59,,,,16273.94,
9550070,10:42:11,10:42:11,162,60,,,,17316.48,0
9550070,10:42:37,10:42:37,2326,61,,,,17480.78,0
9550070,10:43:00,10:43:00,2327,62,,,,17661.12,
9550070,10:43:55,10:43:55,2671,63,,,,18115.86,0
9550070,10:44:24,10:44:24,2672,64,,,,18391.02,0
9550070,10:44:51,10:44:51,2673,65,,,,18567.19,0
9550070,10:45:12,10:45:12,2674,66,,,,18700.73,0
9550070,10:46:01,10:46:01,3831,67,,,,19038.42,0
9550070,10:46:38,10:46:38,3392,68,,,,19311.28,0
9550070,10:47:00,10:47:00,3393,69,,,,19460.36,0
9550070,10:47:17,10:47:17,3394,70,,,,19610.72,0
9550070,10:47:42,10:47:42,3395,71,,,,19815.18,0
9550070,10:48:11,10:48:11,3396,72,,,,20019.07,0
9550070,10:48:51,10:48:51,3397,73,,,,20325.12,0
9550070,10:49:12,10:49:12,3398,74,,,,20454.49,0
9550070,10:51:00,10:51:00,2281,75,,,,21321.6,
9550070,10:51:49,10:51:49,6561,76,,,,21548.49,0
9550070,10:54:00,10:54:00,3344,77,,1,,22299.53,
9550120,09:49:00,09:49:00,10047,1,,,1,0,
9550120,09:51:03,09:51:03,9449,2,,,,527.41,0
9550120,09:53:48,09:53:48,2659,3,,,,1149.11,0
9550120,09:55:00,09:55:00,9868,4,,,,1413.15,
9550120,09:55:44,09:55:44,441,5,,,,1641.55,0
9550120,09:56:15,09:56:15,442,6,,,,1810.22,0
9550120,09:56:48,09:56:48,443,7,,,,1990.2,0
9550120,09:57:47,09:57:47,2308,8,,,,2223.97,0
9550120,09:58:25,09:58:25,2309,9,,,,2422.91,0
9550120,09:59:16,09:59:16,2310,10,,,,2652.53,0
9550120,09:59:40,09:59:40,2311,11,,,,2771.71,0
9550120,10:00:32,10:00:32,2312,12,,,,3014.06,0
9550120,10:01:24,10:01:24,2313,13,,,,3277.26,0
9550120,10:02:06,10:02:06,3815,14,,,,3453.02,0
9550120,10:02:49,10:02:49,3816,15,,,,3628.37,0
9550120,10:03:19,10:03:19,10481,16,,,,3758.78,0
9550120,10:03:59,10:03:59,2319,17,,,,3978.41,0
9550120,10:04:56,10:04:56,2321,18,,,,4273.6,0
9550120,10:06:00,10:06:00,10027,19,,,,4641.8,
9550120,10:08:31,10:08:31,10525,20,,,,5256.75,0
9550120,10:09:12,10:09:12,3819,21,,,,5437.09,0
9550120,10:10:26,10:10:26,3820,22,,,,5705.82,0
9550120,10:11:35,10:11:35,3821,23,,,,6029.77,0
9550120,10:12:27,10:12:27,3822,24,,,,6223.92,0
9550120,10:13:22,10:13:22,7730,25,,,,6520.23,0
9550120,10:14:06,10:14:06,2541,26,,,,6701.59,0
9550120,10:14:50,10:14:50,9036,27,,,,6890.3,0
9550120,10:17:00,10:17:00,9945,28,,,,7563.68,
9550120,10:18:02,10:18:02,2608,29,,,,8364.22,0
9550120,10:18:12,10:18:12,8338,30,,,,8485.89,0
9550120,10:18:31,10:18:31,3824,31,,,,8666.6,0
9550120,10:19:06,10:19:06,3825,32,,,,9028.99,0
9550120,10:19:30,10:19:30,3826,33,,,,9219.42,0
9550120,10:19:50,10:19:50,3827,34,,,,9393.16,0
9550120,10:20:16,10:20:16,3828,35,,,,9643.37,0
9550120,10:20:55,10:20:55,2125,36,,,,9951.02,0
9550120,10:21:26,10:21:26,9836,37,,,,10282.84,0
9550120,10:21:48,10:21:48,2512,38,,,,10477.63,0
9550120,10:22:13,10:22:13,2513,39,,,,10714.31,0
9550120,10:22:39,10:22:39,2514,40,,,,10916.67,0
9550120,10:23:00,10:23:00,2515,41,,,,11093.51,
9550120,10:23:40,10:23:40,2516,42,,,,11311.75,0
9550120,10:24:29,10:24:29,2517,43,,,,11601.25,0
9550120,10:25:16,10:25:16,2518,44,,,,11835.55,0
9550120,10:25:59,10:25:59,8203,45,,,,12074.75,0
9550120,10:27:12,10:27:12,2520,46,,,,12354.01,0
9550120,10:27:55,10:27:55,2521,47,,,,12564.3,0
9550120,10:28:42,10:28:42,2437,48,,,,12821.54,0
9550120,10:29:57,10:29:57,2438,49,,,,13227.57,0
9550120,10:30:04,10:30:04,2439,50,,,,13231.27,0
9550120,10:30:52,10:30:52,2440,51,,,,13419.95,0
9550120,10:31:44,10:31:44,2441,52,,,,13655.44,0
9550120,10:32:10,10:32:10,2442,53,,,,13785.4,0
9550120,10:32:40,10:32:40,2443,54,,,,13929.6,0
9550120,10:33:44,10:33:44,2444,55,,,,14206.63,0
9550120,10:35:00,10:35:00,2445,56,,,,14678.79,
9550120,10:35:46,10:35:46,2446,57,,,,14940.62,0
9550120,10:36:19,10:36:19,91,58,,,,15160.83,0
9550120,10:40:00,10:40:00,10160,59,,,,16273.94,
9550120,10:42:11,10:42:11,162,60,,,,17316.48,0
9550120,10:42:37,10:42:37,2326,61,,,,17480.78,0
9550120,10:43:00,10:43:00,2327,62,,,,17661.12,
9550120,10:43:55,10:43:55,2671,63,,,,18115.86,0
9550120,10:44:24,10:44:24,2672,64,,,,18391.02,0
9550120,10:44:51,10:44:51,2673,65,,,,18567.19,0
9550120,10:45:12,10:45:12,2674,66,,,,18700.73,0
9550120,10:46:01,10:46:01,3831,67,,,,19038.42,0
9550120,10:46:38,10:46:38,3392,68,,,,19311.28,0
9550120,10:47:00,10:47:00,3393,69,,,,19460.36,0
9550120,10:47:17,10:47:17,3394,70,,,,19610.72,0
9550120,10:47:42,10:47:42,3395,71,,,,19815.18,0
9550120,10:48:11,10:48:11,3396,72,,,,20019.07,0
9550120,10:48:51,10:48:51,3397,73,,,,20325.12,0
9550120,10:49:12,10:49:12,3398,74,,,,20454.49,0
9550120,10:51:00,10:51:00,2281,75,,,,21321.6,
9550120,10:51:49,10:51:49,6561,76,,,,21548.49,0
9550120,10:54:00,10:54:00,3344,77,,1,,22299.53,
9630140,11:51:00,11:51:00,10047,1,,,1,0,
9630140,11:53:03,11:53:03,9449,2,,,,527.41,0
9630140,11:55:48,11:55:48,2659,3,,,,1149.11,0
9630140,11:57:00,11:57:00,9868,4,,,,1413.15,
9630140,11:57:48,11:57:48,441,5,,,,1641.55,0
9630140,11:58:22,11:58:22,442,6,,,,1810.22,0
9630140,11:58:58,11:58:58,443,7,,,,1990.2,0
9630140,12:00:02,12:00:02,2308,8,,,,2223.97,0
9630140,12:00:43,12:00:43,2309,9,,,,2422.91,0
9630140,12:01:40,12:01:40,2310,10,,,,2652.53,0
9630140,12:02:06,12:02:06,2311,11,,,,2771.71,0
9630140,12:03:02,12:03:02,2312,12,,,,3014.06,0
9630140,12:03:59,12:03:59,2313,13,,,,3277.26,0
9630140,12:04:45,12:04:45,3815,14,,,,3453.02,0
9630140,12:05:31,12:05:31,3816,15,,,,3628.37,0
9630140,12:06:05,12:06:05,10481,16,,,,3758.78,0
9630140,12:06:48,12:06:48,2319,17,,,,3978.41,0
9630140,12:07:50,12:07:50,2321,18,,,,4273.6,0
9630140,12:09:00,12:09:00,10027,19,,,,4641.8,
9630140,12:11:58,12:11:58,10525,20,,,,5256.75,0
9630140,12:12:47,12:12:47,3819,21,,,,5437.09,0
9630140,12:14:15,12:14:15,3820,22,,,,5705.82,0
9630140,12:15:36,12:15:36,3821,23,,,,6029.77,0
9630140,12:16:38,12:16:38,3822,24,,,,6223.92,0
9630140,12:17:43,12:17:43,7730,25,,,,6520.23,0
9630140,12:18:35,12:18:35,2541,26,,,,6701.59,0
9630140,12:19:27,12:19:27,9036,27,,,,6890.3,0
9630140,12:22:00,12:22:00,9945,28,,,,7563.68,
9630140,12:23:12,12:23:12,2608,29,,,,8364.22,0
9630140,12:23:24,12:23:24,8338,30,,,,8485.89,0
9630140,12:23:46,12:23:46,3824,31,,,,8666.6,0
9630140,12:24:28,12:24:28,3825,32,,,,9028.99,0
9630140,12:24:55,12:24:55,3826,33,,,,9219.42,0
9630140,12:25:19,12:25:19,3827,34,,,,9393.16,0
9630140,12:25:49,12:25:49,3828,35,,,,9643.37,0
9630140,12:26:34,12:26:34,2125,36,,,,9951.02,0
9630140,12:27:10,12:27:10,9836,37,,,,10282.84,0
9630140,12:27:36,12:27:36,2512,38,,,,10477.63,0
9630140,12:28:05,12:28:05,2513,39,,,,10714.31,0
9630140,12:28:35,12:28:35,2514,40,,,,10916.67,0
9630140,12:29:00,12:29:00,2515,41,,,,11093.51,
9630140,12:29:43,12:29:43,2516,42,,,,11311.75,0
9630140,12:30:37,12:30:37,2517,43,,,,11601.25,0
9630140,12:31:28,12:31:28,2518,44,,,,11835.55,0
9630140,12:32:14,12:32:14,8203,45,,,,12074.75,0
9630140,12:33:33,12:33:33,2520,46,,,,12354.01,0
9630140,12:34:19,12:34:19,2521,47,,,,12564.3,0
9630140,12:35:10,12:35:10,2437,48,,,,12821.54,0
9630140,12:36:32,12:36:32,2438,49,,,,13227.57,0
9630140,12:36:40,12:36:40,2439,50,,,,13231.27,0
9630140,12:37:31,12:37:31,2440,51,,,,13419.95,0
9630140,12:38:27,12:38:27,2441,52,,,,13655.44,0
9630140,12:38:55,12:38:55,2442,53,,,,13785.4,0
9630140,12:39:29,12:39:29,2443,54,,,,13929.6,0
9630140,12:40:38,12:40:38,2444,55,,,,14206.63,0
9630140,12:42:00,12:42:00,2445,56,,,,14678.79,
9630140,12:42:46,12:42:46,2446,57,,,,14940.62,0
9630140,12:43:19,12:43:19,91,58,,,,15160.83,0
9630140,12:47:00,12:47:00,10160,59,,,,16273.94,
9630140,12:49:11,12:49:11,162,60,,,,17316.48,0
9630140,12:49:37,12:49:37,2326,61,,,,17480.78,0
9630140,12:50:00,12:50:00,2327,62,,,,17661.12,
9630140,12:51:02,12:51:02,2671,63,,,,18115.86,0
9630140,12:51:35,12:51:35,2672,64,,,,18391.02,0
9630140,12:52:04,12:52:04,2673,65,,,,18567.19,0
9630140,12:52:28,12:52:28,2674,66,,,,18700.73,0
9630140,12:53:23,12:53:23,3831,67,,,,19038.42,0
9630140,12:54:06,12:54:06,3392,68,,,,19311.28,0
9630140,12:54:30,12:54:30,3393,69,,,,19460.36,0
9630140,12:54:50,12:54:50,3394,70,,,,19610.72,0
9630140,12:55:17,12:55:17,3395,71,,,,19815.18,0
9630140,12:55:50,12:55:50,3396,72,,,,20019.07,0
9630140,12:56:34,12:56:34,3397,73,,,,20325.12,0
9630140,12:56:58,12:56:58,3398,74,,,,20454.49,0
9630140,12:59:00,12:59:00,2281,75,,,,21321.6,
9630140,12:59:49,12:59:49,6561,76,,,,21548.49,0
9630140,13:02:00,13:02:00,3344,77,,1,,22299.53,
97070,12:51:00,12:51:00,10047,1,,,1,0,
97070,12:53:03,12:53:03,9449,2,,,,527.41,0
97070,12:55:48,12:55:48,2659,3,,,,1149.11,0
97070,12:57:00,12:57:00,9868,4,,,,1413.15,
97070,12:57:48,12:57:48,441,5,,,,1641.55,0
97070,12:58:22,12:58:22,442,6,,,,1810.22,0
97070,12:58:58,12:58:58,443,7,,,,1990.2,0
97070,13:00:02,13:00:02,2308,8,,,,2223.97,0
97070,13:00:43,13:00:43,2309,9,,,,2422.91,0
97070,13:01:40,13:01:40,2310,10,,,,2652.53,0
97070,13:02:06,13:02:06,2311,11,,,,2771.71,0
97070,13:03:02,13:03:02,2312,12,,,,3014.06,0
97070,13:03:59,13:03:59,2313,13,,,,3277.26,0
97070,13:04:45,13:04:45,3815,14,,,,3453.02,0
97070,13:05:31,13:05:31,3816,15,,,,3628.37,0
97070,13:06:05,13:06:05,10481,16,,,,3758.78,0
97070,13:06:48,13:06:48,2319,17,,,,3978.41,0
97070,13:07:50,13:07:50,2321,18,,,,4273.6,0
97070,13:09:00,13:09:00,10027,19,,,,4641.8,
97070,13:11:58,13:11:58,10525,20,,,,5256.75,0
97070,13:12:47,13:12:47,3819,21,,,,5437.09,0
97070,13:14:15,13:14:15,3820,22,,,,5705.82,0
97070,13:15:36,13:15:36,3821,23,,,,6029.77,0
97070,13:16:38,13:16:38,3822,24,,,,6223.92,0
97070,13:17:43,13:17:43,7730,25,,,,6520.23,0
97070,13:18:35,13:18:35,2541,26,,,,6701.59,0
97070,13:19:27,13:19:27,9036,27,,,,6890.3,0
97070,13:22:00,13:22:00,9945,28,,,,7563.68,
97070,13:23:12,13:23:12,2608,29,,,,8364.22,0
97070,13:23:24,13:23:24,8338,30,,,,8485.89,0
97070,13:23:46,13:23:46,3824,31,,,,8666.6,0
97070,13:24:28,13:24:28,3825,32,,,,9028.99,0
97070,13:24:55,13:24:55,3826,33,,,,9219.42,0
97070,13:25:19,13:25:19,3827,34,,,,9393.16,0
97070,13:25:49,13:25:49,3828,35,,,,9643.37,0
97070,13:26:34,13:26:34,2125,36,,,,9951.02,0
97070,13:27:10,13:27:10,9836,37,,,,10282.84,0
97070,13:27:36,13:27:36,2512,38,,,,10477.63,0
97070,13:28:05,13:28:05,2513,39,,,,10714.31,0
97070,13:28:35,13:28:35,2514,40,,,,10916.67,0
97070,13:29:00,13:29:00,2515,41,,,,11093.51,
97070,13:29:43,13:29:43,2516,42,,,,11311.75,0
97070,13:30:37,13:30:37,2517,43,,,,11601.25,0
97070,13:31:28,13:31:28,2518,44,,,,11835.55,0
97070,13:32:14,13:32:14,8203,45,,,,12074.75,0
97070,13:33:33,13:33:33,2520,46,,,,12354.01,0
97070,13:34:19,13:34:19,2521,47,,,,12564.3,0
97070,13:35:10,13:35:10,2437,48,,,,12821.54,0
97070,13:36:32,13:36:32,2438,49,,,,13227.57,0
97070,13:36:40,13:36:40,2439,50,,,,13231.27,0
97070,13:37:31,13:37:31,2440,51,,,,13419.95,0
97070,13:38:27,13:38:27,2441,52,,,,13655.44,0
97070,13:38:55,13:38:55,2442,53,,,,13785.4,0
97070,13:39:29,13:39:29,2443,54,,,,13929.6,0
97070,13:40:38,13:40:38,2444,55,,,,14206.63,0
97070,13:42:00,13:42:00,2445,56,,,,14678.79,
97070,13:42:46,13:42:46,2446,57,,,,14940.62,0
97070,13:43:19,13:43:19,91,58,,,,15160.83,0
97070,13:47:00,13:47:00,10160,59,,,,16273.94,
97070,13:49:11,13:49:11,162,60,,,,17316.48,0
97070,13:49:37,13:49:37,2326,61,,,,17480.78,0
97070,13:50:00,13:50:00,2327,62,,,,17661.12,
97070,13:51:09,13:51:09,2671,63,,,,18115.86,0
97070,13:51:46,13:51:46,2672,64,,,,18391.02,0
97070,13:52:18,13:52:18,2673,65,,,,18567.19,0
97070,13:52:45,13:52:45,2674,66,,,,18700.73,0
97070,13:53:46,13:53:46,3831,67,,,,19038.42,0
97070,13:54:33,13:54:33,3392,68,,,,19311.28,0
97070,13:55:00,13:55:00,3393,69,,,,19460.36,0
97070,13:55:22,13:55:22,3394,70,,,,19610.72,0
97070,13:55:53,13:55:53,3395,71,,,,19815.18,0
97070,13:56:29,13:56:29,3396,72,,,,20019.07,0
97070,13:57:18,13:57:18,3397,73,,,,20325.12,0
97070,13:57:45,13:57:45,3398,74,,,,20454.49,0
97070,14:00:00,14:00:00,2281,75,,,,21321.6,
97070,14:00:49,14:00:49,6561,76,,,,21548.49,0
97070,14:03:00,14:03:00,3344,77,,1,,22299.53,
97120,12:51:00,12:51:00,10047,1,,,1,0,
97120,12:53:03,12:53:03,9449,2,,,,527.41,0
97120,12:55:48,12:55:48,2659,3,,,,1149.11,0
97120,12:57:00,12:57:00,9868,4,,,,1413.15,
97120,12:57:48,12:57:48,441,5,,,,1641.55,0
97120,12:58:22,12:58:22,442,6,,,,1810.22,0
97120,12:58:58,12:58:58,443,7,,,,1990.2,0
97120,13:00:02,13:00:02,2308,8,,,,2223.97,0
97120,13:00:43,13:00:43,2309,9,,,,2422.91,0
97120,13:01:40,13:01:40,2310,10,,,,2652.53,0
97120,13:02:06,13:02:06,2311,11,,,,2771.71,0
97120,13:03:02,13:03:02,2312,12,,,,3014.06,0
97120,13:03:59,13:03:59,2313,13,,,,3277.26,0
97120,13:04:45,13:04:45,3815,14,,,,3453.02,0
97120,13:05:31,13:05:31,3816,15,,,,3628.37,0
97120,13:06:05,13:06:05,10481,16,,,,3758.78,0
97120,13:06:48,13:06:48,2319,17,,,,3978.41,0
97120,13:07:50,13:07:50,2321,18,,,,4273.6,0
97120,13:09:00,13:09:00,10027,19,,,,4641.8,
97120,13:11:58,13:11:58,10525,20,,,,5256.75,0
97120,13:12:47,13:12:47,3819,21,,,,5437.09,0
97120,13:14:15,13:14:15,3820,22,,,,5705.82,0
97120,13:15:36,13:15:36,3821,23,,,,6029.77,0
97120,13:16:38,13:16:38,3822,24,,,,6223.92,0
97120,13:17:43,13:17:43,7730,25,,,,6520.23,0
97120,13:18:35,13:18:35,2541,26,,,,6701.59,0
97120,13:19:27,13:19:27,9036,27,,,,6890.3,0
97120,13:22:00,13:22:00,9945,28,,,,7563.68,
97120,13:23:12,13:23:12,2608,29,,,,8364.22,0
97120,13:23:24,13:23:24,8338,30,,,,8485.89,0
97120,13:23:46,13:23:46,3824,31,,,,8666.6,0
97120,13:24:28,13:24:28,3825,32,,,,9028.99,0
97120,13:24:55,13:24:55,3826,33,,,,9219.42,0
97120,13:25:19,13:25:19,3827,34,,,,9393.16,0
97120,13:25:49,13:25:49,3828,35,,,,9643.37,0
97120,13:26:34,13:26:34,2125,36,,,,9951.02,0
97120,13:27:10,13:27:10,9836,37,,,,10282.84,0
97120,13:27:36,13:27:36,2512,38,,,,10477.63,0
97120,13:28:05,13:28:05,2513,39,,,,10714.31,0
97120,13:28:35,13:28:35,2514,40,,,,10916.67,0
97120,13:29:00,13:29:00,2515,41,,,,11093.51,
97120,13:29:43,13:29:43,2516,42,,,,11311.75,0
97120,13:30:37,13:30:37,2517,43,,,,11601.25,0
97120,13:31:28,13:31:28,2518,44,,,,11835.55,0
97120,13:32:14,13:32:14,8203,45,,,,12074.75,0
97120,13:33:33,13:33:33,2520,46,,,,12354.01,0
97120,13:34:19,13:34:19,2521,47,,,,12564.3,0
97120,13:35:10,13:35:10,2437,48,,,,12821.54,0
97120,13:36:32,13:36:32,2438,49,,,,13227.57,0
97120,13:36:40,13:36:40,2439,50,,,,13231.27,0
97120,13:37:31,13:37:31,2440,51,,,,13419.95,0
97120,13:38:27,13:38:27,2441,52,,,,13655.44,0
97120,13:38:55,13:38:55,2442,53,,,,13785.4,0
97120,13:39:29,13:39:29,2443,54,,,,13929.6,0
97120,13:40:38,13:40:38,2444,55,,,,14206.63,0
97120,13:42:00,13:42:00,2445,56,,,,14678.79,
97120,13:42:46,13:42:46,2446,57,,,,14940.62,0
97120,13:43:19,13:43:19,91,58,,,,15160.83,0
97120,13:47:00,13:47:00,10160,59,,,,16273.94,
97120,13:49:11,13:49:11,162,60,,,,17316.48,0
97120,13:49:37,13:49:37,2326,61,,,,17480.78,0
97120,13:50:00,13:50:00,2327,62,,,,17661.12,
97120,13:51:09,13:51:09,2671,63,,,,18115.86,0
97120,13:51:46,13:51:46,2672,64,,,,18391.02,0
97120,13:52:18,13:52:18,2673,65,,,,18567.19,0
97120,13:52:45,13:52:45,2674,66,,,,18700.73,0
97120,13:53:46,13:53:46,3831,67,,,,19038.42,0
97120,13:54:33,13:54:33,3392,68,,,,19311.28,0
97120,13:55:00,13:55:00,3393,69,,,,19460.36,0
97120,13:55:22,13:55:22,3394,70,,,,19610.72,0
97120,13:55:53,13:55:53,3395,71,,,,19815.18,0
97120,13:56:29,13:56:29,3396,72,,,,20019.07,0
97120,13:57:18,13:57:18,3397,73,,,,20325.12,0
97120,13:57:45,13:57:45,3398,74,,,,20454.49,0
97120,14:00:00,14:00:00,2281,75,,,,21321.6,
97120,14:00:49,14:00:49,6561,76,,,,21548.49,0
97120,14:03:00,14:03:00,3344,77,,1,,22299.53,
10026070,20:26:00,20:26:00,10047,1,,,1,0,
10026070,20:28:03,20:28:03,9449,2,,,,527.41,0
10026070,20:30:48,20:30:48,2659,3,,,,1149.11,0
10026070,20:32:00,20:32:00,9868,4,,,,1413.15,
10026070,20:32:44,20:32:44,441,5,,,,1641.55,0
10026070,20:33:15,20:33:15,442,6,,,,1810.22,0
10026070,20:33:48,20:33:48,443,7,,,,1990.2,0
10026070,20:34:47,20:34:47,2308,8,,,,2223.97,0
10026070,20:35:25,20:35:25,2309,9,,,,2422.91,0
10026070,20:36:16,20:36:16,2310,10,,,,2652.53,0
10026070,20:36:40,20:36:40,2311,11,,,,2771.71,0
10026070,20:37:32,20:37:32,2312,12,,,,3014.06,0
10026070,20:38:24,20:38:24,2313,13,,,,3277.26,0
10026070,20:39:06,20:39:06,3815,14,,,,3453.02,0
10026070,20:39:49,20:39:49,3816,15,,,,3628.37,0
10026070,20:40:19,20:40:19,10481,16,,,,3758.78,0
10026070,20:40:59,20:40:59,2319,17,,,,3978.41,0
10026070,20:41:56,20:41:56,2321,18,,,,4273.6,0
10026070,20:43:00,20:43:00,10027,19,,,,4641.8,
10026070,20:45:18,20:45:18,10525,20,,,,5256.75,0
10026070,20:45:55,20:45:55,3819,21,,,,5437.09,0
10026070,20:47:03,20:47:03,3820,22,,,,5705.82,0
10026070,20:48:06,20:48:06,3821,23,,,,6029.77,0
10026070,20:48:51,20:48:51,3822,24,,,,6224.69,0
10026070,20:49:41,20:49:41,7730,25,,,,6521,0
10026070,20:50:21,20:50:21,2541,26,,,,6702.36,0
10026070,20:51:02,20:51:02,9036,27,,,,6891.07,0
10026070,20:53:00,20:53:00,9945,28,,,,7564.45,
10026070,20:54:02,20:54:02,2608,29,,,,8364.99,0
10026070,20:54:12,20:54:12,8338,30,,,,8486.66,0
10026070,20:54:31,20:54:31,3824,31,,,,8667.37,0
10026070,20:55:06,20:55:06,3825,32,,,,9029.76,0
10026070,20:55:30,20:55:30,3826,33,,,,9220.19,0
10026070,20:55:50,20:55:50,3827,34,,,,9393.93,0
10026070,20:56:16,20:56:16,3828,35,,,,9644.14,0
10026070,20:56:55,20:56:55,2125,36,,,,9951.79,0
10026070,20:57:26,20:57:26,9836,37,,,,10283.61,0
10026070,20:57:48,20:57:48,2512,38,,,,10478.4,0
10026070,20:58:13,20:58:13,2513,39,,,,10715.08,0
10026070,20:58:39,20:58:39,2514,40,,,,10917.44,0
10026070,20:59:00,20:59:00,2515,41,,,,11094.28,
10026070,20:59:37,20:59:37,2516,42,,,,11312.52,0
10026070,21:00:23,21:00:23,2517,43,,,,11602.02,0
10026070,21:01:06,21:01:06,2518,44,,,,11836.32,0
10026070,21:01:46,21:01:46,8203,45,,,,12075.52,0
10026070,21:02:53,21:02:53,2520,46,,,,12354.78,0
10026070,21:03:33,21:03:33,2521,47,,,,12565.07,0
10026070,21:04:12,21:04:12,2437,48,,,,12818.47,0
10026070,21:05:22,21:05:22,2438,49,,,,13224.5,0
10026070,21:05:29,21:05:29,2439,50,,,,13228.2,0
10026070,21:06:10,21:06:10,2440,51,,,,13418.56,0
10026070,21:06:58,21:06:58,2441,52,,,,13654.05,0
10026070,21:07:22,21:07:22,2442,53,,,,13784.01,0
10026070,21:07:51,21:07:51,2443,54,,,,13928.21,0
10026070,21:08:50,21:08:50,2444,55,,,,14205.24,0
10026070,21:10:00,21:10:00,2445,56,,,,14677.4,
10026070,21:10:42,21:10:42,2446,57,,,,14968.56,0
10026070,21:11:20,21:11:20,91,58,,,,15174.99,0
10026070,21:14:00,21:14:00,10160,59,,1,,16344.1,
10026120,20:26:00,20:26:00,10047,1,,,1,0,
10026120,20:28:03,20:28:03,9449,2,,,,527.41,0
10026120,20:30:48,20:30:48,2659,3,,,,1149.11,0
10026120,20:32:00,20:32:00,9868,4,,,,1413.15,
10026120,20:32:44,20:32:44,441,5,,,,1641.55,0
10026120,20:33:15,20:33:15,442,6,,,,1810.22,0
10026120,20:33:48,20:33:48,443,7,,,,1990.2,0
10026120,20:34:47,20:34:47,2308,8,,,,2223.97,0
10026120,20:35:25,20:35:25,2309,9,,,,2422.91,0
10026120,20:36:16,20:36:16,2310,10,,,,2652.53,0
10026120,20:36:40,20:36:40,2311,11,,,,2771.71,0
10026120,20:37:32,20:37:32,2312,12,,,,3014.06,0
10026120,20:38:24,20:38:24,2313,13,,,,3277.26,0
10026120,20:39:06,20:39:06,3815,14,,,,3453.02,0
10026120,20:39:49,20:39:49,3816,15,,,,3628.37,0
10026120,20:40:19,20:40:19,10481,16,,,,3758.78,0
10026120,20:40:59,20:40:59,2319,17,,,,3978.41,0
10026120,20:41:56,20:41:56,2321,18,,,,4273.6,0
10026120,20:43:00,20:43:00,10027,19,,,,4641.8,
10026120,20:45:18,20:45:18,10525,20,,,,5256.75,0
10026120,20:45:55,20:45:55,3819,21,,,,5437.09,0
10026120,20:47:03,20:47:03,3820,22,,,,5705.82,0
10026120,20:48:06,20:48:06,3821,23,,,,6029.77,0
10026120,20:48:51,20:48:51,3822,24,,,,6224.69,0
10026120,20:49:41,20:49:41,7730,25,,,,6521,0
10026120,20:50:21,20:50:21,2541,26,,,,6702.36,0
10026120,20:51:02,20:51:02,9036,27,,,,6891.07,0
10026120,20:53:00,20:53:00,9945,28,,,,7564.45,
10026120,20:54:02,20:54:02,2608,29,,,,8364.99,0
10026120,20:54:12,20:54:12,8338,30,,,,8486.66,0
10026120,20:54:31,20:54:31,3824,31,,,,8667.37,0
10026120,20:55:06,20:55:06,3825,32,,,,9029.76,0
10026120,20:55:30,20:55:30,3826,33,,,,9220.19,0
10026120,20:55:50,20:55:50,3827,34,,,,9393.93,0
10026120,20:56:16,20:56:16,3828,35,,,,9644.14,0
10026120,20:56:55,20:56:55,2125,36,,,,9951.79,0
10026120,20:57:26,20:57:26,9836,37,,,,10283.61,0
10026120,20:57:48,20:57:48,2512,38,,,,10478.4,0
10026120,20:58:13,20:58:13,2513,39,,,,10715.08,0
10026120,20:58:39,20:58:39,2514,40,,,,10917.44,0
10026120,20:59:00,20:59:00,2515,41,,,,11094.28,
10026120,20:59:37,20:59:37,2516,42,,,,11312.52,0
10026120,21:00:23,21:00:23,2517,43,,,,11602.02,0
10026120,21:01:06,21:01:06,2518,44,,,,11836.32,0
10026120,21:01:46,21:01:46,8203,45,,,,12075.52,0
10026120,21:02:53,21:02:53,2520,46,,,,12354.78,0
10026120,21:03:33,21:03:33,2521,47,,,,12565.07,0
10026120,21:04:12,21:04:12,2437,48,,,,12818.47,0
10026120,21:05:22,21:05:22,2438,49,,,,13224.5,0
10026120,21:05:29,21:05:29,2439,50,,,,13228.2,0
10026120,21:06:10,21:06:10,2440,51,,,,13418.56,0
10026120,21:06:58,21:06:58,2441,52,,,,13654.05,0
10026120,21:07:22,21:07:22,2442,53,,,,13784.01,0
10026120,21:07:51,21:07:51,2443,54,,,,13928.21,0
10026120,21:08:50,21:08:50,2444,55,,,,14205.24,0
10026120,21:10:00,21:10:00,2445,56,,,,14677.4,
10026120,21:10:42,21:10:42,2446,57,,,,14968.56,0
10026120,21:11:20,21:11:20,91,58,,,,15174.99,0
10026120,21:14:00,21:14:00,10160,59,,1,,16344.1,
10332070,21:29:00,21:29:00,10047,1,,,1,0,
10332070,21:31:03,21:31:03,9449,2,,,,527.41,0
10332070,21:33:48,21:33:48,2659,3,,,,1149.11,0
10332070,21:35:00,21:35:00,9868,4,,,,1413.15,
10332070,21:35:44,21:35:44,441,5,,,,1641.55,0
10332070,21:36:15,21:36:15,442,6,,,,1810.22,0
10332070,21:36:48,21:36:48,443,7,,,,1990.2,0
10332070,21:37:47,21:37:47,2308,8,,,,2223.97,0
10332070,21:38:25,21:38:25,2309,9,,,,2422.91,0
10332070,21:39:16,21:39:16,2310,10,,,,2652.53,0
10332070,21:39:40,21:39:40,2311,11,,,,2771.71,0
10332070,21:40:32,21:40:32,2312,12,,,,3014.06,0
10332070,21:41:24,21:41:24,2313,13,,,,3277.26,0
10332070,21:42:06,21:42:06,3815,14,,,,3453.02,0
10332070,21:42:49,21:42:49,3816,15,,,,3628.37,0
10332070,21:43:19,21:43:19,10481,16,,,,3758.78,0
10332070,21:43:59,21:43:59,2319,17,,,,3978.41,0
10332070,21:44:56,21:44:56,2321,18,,,,4273.6,0
10332070,21:46:00,21:46:00,10027,19,,,,4641.8,
10332070,21:48:18,21:48:18,10525,20,,,,5256.75,0
10332070,21:48:55,21:48:55,3819,21,,,,5437.09,0
10332070,21:50:03,21:50:03,3820,22,,,,5705.82,0
10332070,21:51:06,21:51:06,3821,23,,,,6029.77,0
10332070,21:51:51,21:51:51,3822,24,,,,6224.69,0
10332070,21:52:41,21:52:41,7730,25,,,,6521,0
10332070,21:53:21,21:53:21,2541,26,,,,6702.36,0
10332070,21:54:02,21:54:02,9036,27,,,,6891.07,0
10332070,21:56:00,21:56:00,9945,28,,,,7564.45,
10332070,21:57:02,21:57:02,2608,29,,,,8364.99,0
10332070,21:57:12,21:57:12,8338,30,,,,8486.66,0
10332070,21:57:31,21:57:31,3824,31,,,,8667.37,0
10332070,21:58:06,21:58:06,3825,32,,,,9029.76,0
10332070,21:58:30,21:58:30,3826,33,,,,9220.19,0
10332070,21:58:50,21:58:50,3827,34,,,,9393.93,0
10332070,21:59:16,21:59:16,3828,35,,,,9644.14,0
10332070,21:59:55,21:59:55,2125,36,,,,9951.79,0
10332070,22:00:26,22:00:26,9836,37,,,,10283.61,0
10332070,22:00:48,22:00:48,2512,38,,,,10478.4,0
10332070,22:01:13,22:01:13,2513,39,,,,10715.08,0
10332070,22:01:39,22:01:39,2514,40,,,,10917.44,0
10332070,22:02:00,22:02:00,2515,41,,,,11094.28,
10332070,22:02:37,22:02:37,2516,42,,,,11312.52,0
10332070,22:03:23,22:03:23,2517,43,,,,11602.02,0
10332070,22:04:06,22:04:06,2518,44,,,,11836.32,0
10332070,22:04:46,22:04:46,8203,45,,,,12075.52,0
10332070,22:05:53,22:05:53,2520,46,,,,12354.78,0
10332070,22:06:33,22:06:33,2521,47,,,,12565.07,0
10332070,22:07:12,22:07:12,2437,48,,,,12818.47,0
10332070,22:08:22,22:08:22,2438,49,,,,13224.5,0
10332070,22:08:29,22:08:29,2439,50,,,,13228.2,0
10332070,22:09:10,22:09:10,2440,51,,,,13418.56,0
10332070,22:09:58,22:09:58,2441,52,,,,13654.05,0
10332070,22:10:22,22:10:22,2442,53,,,,13784.01,0
10332070,22:10:51,22:10:51,2443,54,,,,13928.21,0
10332070,22:11:50,22:11:50,2444,55,,,,14205.24,0
10332070,22:13:00,22:13:00,2445,56,,,,14677.4,
10332070,22:13:42,22:13:42,2446,57,,,,14968.56,0
10332070,22:14:20,22:14:20,91,58,,,,15174.99,0
10332070,22:17:00,22:17:00,10160,59,,1,,16344.1,
10332120,21:29:00,21:29:00,10047,1,,,1,0,
10332120,21:31:03,21:31:03,9449,2,,,,527.41,0
10332120,21:33:48,21:33:48,2659,3,,,,1149.11,0
10332120,21:35:00,21:35:00,9868,4,,,,1413.15,
10332120,21:35:44,21:35:44,441,5,,,,1641.55,0
10332120,21:36:15,21:36:15,442,6,,,,1810.22,0
10332120,21:36:48,21:36:48,443,7,,,,1990.2,0
10332120,21:37:47,21:37:47,2308,8,,,,2223.97,0
10332120,21:38:25,21:38:25,2309,9,,,,2422.91,0
10332120,21:39:16,21:39:16,2310,10,,,,2652.53,0
10332120,21:39:40,21:39:40,2311,11,,,,2771.71,0
10332120,21:40:32,21:40:32,2312,12,,,,3014.06,0
10332120,21:41:24,21:41:24,2313,13,,,,3277.26,0
10332120,21:42:06,21:42:06,3815,14,,,,3453.02,0
10332120,21:42:49,21:42:49,3816,15,,,,3628.37,0
10332120,21:43:19,21:43:19,10481,16,,,,3758.78,0
10332120,21:43:59,21:43:59,2319,17,,,,3978.41,0
10332120,21:44:56,21:44:56,2321,18,,,,4273.6,0
10332120,21:46:00,21:46:00,10027,19,,,,4641.8,
10332120,21:48:18,21:48:18,10525,20,,,,5256.75,0
10332120,21:48:55,21:48:55,3819,21,,,,5437.09,0
10332120,21:50:03,21:50:03,3820,22,,,,5705.82,0
10332120,21:51:06,21:51:06,3821,23,,,,6029.77,0
10332120,21:51:51,21:51:51,3822,24,,,,6224.69,0
10332120,21:52:41,21:52:41,7730,25,,,,6521,0
10332120,21:53:21,21:53:21,2541,26,,,,6702.36,0
10332120,21:54:02,21:54:02,9036,27,,,,6891.07,0
10332120,21:56:00,21:56:00,9945,28,,,,7564.45,
10332120,21:57:02,21:57:02,2608,29,,,,8364.99,0
10332120,21:57:12,21:57:12,8338,30,,,,8486.66,0
10332120,21:57:31,21:57:31,3824,31,,,,8667.37,0
10332120,21:58:06,21:58:06,3825,32,,,,9029.76,0
10332120,21:58:30,21:58:30,3826,33,,,,9220.19,0
10332120,21:58:50,21:58:50,3827,34,,,,9393.93,0
10332120,21:59:16,21:59:16,3828,35,,,,9644.14,0
10332120,21:59:55,21:59:55,2125,36,,,,9951.79,0
10332120,22:00:26,22:00:26,9836,37,,,,10283.61,0
10332120,22:00:48,22:00:48,2512,38,,,,10478.4,0
10332120,22:01:13,22:01:13,2513,39,,,,10715.08,0
10332120,22:01:39,22:01:39,2514,40,,,,10917.44,0
10332120,22:02:00,22:02:00,2515,41,,,,11094.28,
10332120,22:02:37,22:02:37,2516,42,,,,11312.52,0
10332120,22:03:23,22:03:23,2517,43,,,,11602.02,0
10332120,22:04:06,22:04:06,2518,44,,,,11836.32,0
10332120,22:04:46,22:04:46,8203,45,,,,12075.52,0
10332120,22:05:53,22:05:53,2520,46,,,,12354.78,0
10332120,22:06:33,22:06:33,2521,47,,,,12565.07,0
10332120,22:07:12,22:07:12,2437,48,,,,12818.47,0
10332120,22:08:22,22:08:22,2438,49,,,,13224.5,0
10332120,22:08:29,22:08:29,2439,50,,,,13228.2,0
10332120,22:09:10,22:09:10,2440,51,,,,13418.56,0
10332120,22:09:58,22:09:58,2441,52,,,,13654.05,0
10332120,22:10:22,22:10:22,2442,53,,,,13784.01,0
10332120,22:10:51,22:10:51,2443,54,,,,13928.21,0
10332120,22:11:50,22:11:50,2444,55,,,,14205.24,0
10332120,22:13:00,22:13:00,2445,56,,,,14677.4,
10332120,22:13:42,22:13:42,2446,57,,,,14968.56,0
10332120,22:14:20,22:14:20,91,58,,,,15174.99,0
10332120,22:17:00,22:17:00,10160,59,,1,,16344.1,
10707020,12:36:00,12:36:00,10047,1,,,1,0,
10707020,12:38:24,12:38:24,9449,2,,,,527.41,0
10707020,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707020,12:43:00,12:43:00,9868,4,,,,1413.15,
10707020,12:44:05,12:44:05,441,5,,,,1641.55,0
10707020,12:44:49,12:44:49,442,6,,,,1810.22,0
10707020,12:45:37,12:45:37,443,7,,,,1990.2,0
10707020,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707020,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707020,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707020,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707020,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707020,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707020,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707020,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707020,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707020,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707020,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707020,12:59:00,12:59:00,10027,19,,,,4641.8,
10707020,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707020,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707020,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707020,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707020,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707020,13:05:41,13:05:41,7730,25,,,,6521,0
10707020,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707020,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707020,13:09:00,13:09:00,9945,28,,,,7564.45,
10707020,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707020,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707020,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707020,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707020,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707020,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707020,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707020,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707020,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707020,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707020,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707020,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707020,13:23:00,13:23:00,2515,41,,,,11094.28,
10707020,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707020,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707020,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707020,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707020,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707020,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707020,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707020,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707020,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707020,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707020,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707020,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707020,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707020,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707020,13:34:00,13:34:00,2445,56,,,,14677.4,
10707020,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707020,13:37:00,13:37:00,91,58,,,,15174.99,0
10707020,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707030,12:36:00,12:36:00,10047,1,,,1,0,
10707030,12:38:24,12:38:24,9449,2,,,,527.41,0
10707030,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707030,12:43:00,12:43:00,9868,4,,,,1413.15,
10707030,12:44:05,12:44:05,441,5,,,,1641.55,0
10707030,12:44:49,12:44:49,442,6,,,,1810.22,0
10707030,12:45:37,12:45:37,443,7,,,,1990.2,0
10707030,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707030,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707030,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707030,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707030,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707030,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707030,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707030,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707030,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707030,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707030,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707030,12:59:00,12:59:00,10027,19,,,,4641.8,
10707030,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707030,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707030,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707030,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707030,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707030,13:05:41,13:05:41,7730,25,,,,6521,0
10707030,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707030,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707030,13:09:00,13:09:00,9945,28,,,,7564.45,
10707030,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707030,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707030,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707030,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707030,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707030,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707030,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707030,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707030,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707030,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707030,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707030,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707030,13:23:00,13:23:00,2515,41,,,,11094.28,
10707030,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707030,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707030,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707030,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707030,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707030,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707030,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707030,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707030,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707030,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707030,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707030,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707030,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707030,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707030,13:34:00,13:34:00,2445,56,,,,14677.4,
10707030,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707030,13:37:00,13:37:00,91,58,,,,15174.99,0
10707030,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707040,12:36:00,12:36:00,10047,1,,,1,0,
10707040,12:38:24,12:38:24,9449,2,,,,527.41,0
10707040,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707040,12:43:00,12:43:00,9868,4,,,,1413.15,
10707040,12:44:05,12:44:05,441,5,,,,1641.55,0
10707040,12:44:49,12:44:49,442,6,,,,1810.22,0
10707040,12:45:37,12:45:37,443,7,,,,1990.2,0
10707040,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707040,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707040,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707040,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707040,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707040,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707040,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707040,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707040,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707040,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707040,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707040,12:59:00,12:59:00,10027,19,,,,4641.8,
10707040,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707040,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707040,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707040,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707040,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707040,13:05:41,13:05:41,7730,25,,,,6521,0
10707040,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707040,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707040,13:09:00,13:09:00,9945,28,,,,7564.45,
10707040,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707040,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707040,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707040,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707040,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707040,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707040,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707040,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707040,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707040,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707040,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707040,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707040,13:23:00,13:23:00,2515,41,,,,11094.28,
10707040,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707040,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707040,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707040,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707040,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707040,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707040,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707040,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707040,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707040,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707040,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707040,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707040,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707040,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707040,13:34:00,13:34:00,2445,56,,,,14677.4,
10707040,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707040,13:37:00,13:37:00,91,58,,,,15174.99,0
10707040,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707050,12:36:00,12:36:00,10047,1,,,1,0,
10707050,12:38:24,12:38:24,9449,2,,,,527.41,0
10707050,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707050,12:43:00,12:43:00,9868,4,,,,1413.15,
10707050,12:44:05,12:44:05,441,5,,,,1641.55,0
10707050,12:44:49,12:44:49,442,6,,,,1810.22,0
10707050,12:45:37,12:45:37,443,7,,,,1990.2,0
10707050,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707050,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707050,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707050,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707050,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707050,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707050,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707050,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707050,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707050,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707050,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707050,12:59:00,12:59:00,10027,19,,,,4641.8,
10707050,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707050,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707050,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707050,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707050,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707050,13:05:41,13:05:41,7730,25,,,,6521,0
10707050,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707050,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707050,13:09:00,13:09:00,9945,28,,,,7564.45,
10707050,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707050,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707050,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707050,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707050,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707050,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707050,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707050,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707050,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707050,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707050,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707050,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707050,13:23:00,13:23:00,2515,41,,,,11094.28,
10707050,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707050,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707050,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707050,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707050,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707050,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707050,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707050,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707050,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707050,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707050,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707050,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707050,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707050,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707050,13:34:00,13:34:00,2445,56,,,,14677.4,
10707050,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707050,13:37:00,13:37:00,91,58,,,,15174.99,0
10707050,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707060,12:36:00,12:36:00,10047,1,,,1,0,
10707060,12:38:24,12:38:24,9449,2,,,,527.41,0
10707060,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707060,12:43:00,12:43:00,9868,4,,,,1413.15,
10707060,12:44:05,12:44:05,441,5,,,,1641.55,0
10707060,12:44:49,12:44:49,442,6,,,,1810.22,0
10707060,12:45:37,12:45:37,443,7,,,,1990.2,0
10707060,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707060,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707060,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707060,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707060,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707060,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707060,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707060,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707060,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707060,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707060,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707060,12:59:00,12:59:00,10027,19,,,,4641.8,
10707060,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707060,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707060,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707060,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707060,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707060,13:05:41,13:05:41,7730,25,,,,6521,0
10707060,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707060,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707060,13:09:00,13:09:00,9945,28,,,,7564.45,
10707060,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707060,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707060,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707060,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707060,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707060,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707060,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707060,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707060,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707060,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707060,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707060,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707060,13:23:00,13:23:00,2515,41,,,,11094.28,
10707060,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707060,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707060,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707060,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707060,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707060,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707060,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707060,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707060,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707060,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707060,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707060,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707060,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707060,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707060,13:34:00,13:34:00,2445,56,,,,14677.4,
10707060,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707060,13:37:00,13:37:00,91,58,,,,15174.99,0
10707060,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707090,12:36:00,12:36:00,10047,1,,,1,0,
10707090,12:38:24,12:38:24,9449,2,,,,527.41,0
10707090,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707090,12:43:00,12:43:00,9868,4,,,,1413.15,
10707090,12:44:05,12:44:05,441,5,,,,1641.55,0
10707090,12:44:49,12:44:49,442,6,,,,1810.22,0
10707090,12:45:37,12:45:37,443,7,,,,1990.2,0
10707090,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707090,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707090,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707090,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707090,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707090,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707090,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707090,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707090,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707090,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707090,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707090,12:59:00,12:59:00,10027,19,,,,4641.8,
10707090,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707090,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707090,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707090,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707090,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707090,13:05:41,13:05:41,7730,25,,,,6521,0
10707090,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707090,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707090,13:09:00,13:09:00,9945,28,,,,7564.45,
10707090,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707090,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707090,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707090,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707090,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707090,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707090,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707090,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707090,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707090,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707090,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707090,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707090,13:23:00,13:23:00,2515,41,,,,11094.28,
10707090,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707090,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707090,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707090,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707090,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707090,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707090,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707090,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707090,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707090,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707090,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707090,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707090,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707090,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707090,13:34:00,13:34:00,2445,56,,,,14677.4,
10707090,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707090,13:37:00,13:37:00,91,58,,,,15174.99,0
10707090,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707100,12:36:00,12:36:00,10047,1,,,1,0,
10707100,12:38:24,12:38:24,9449,2,,,,527.41,0
10707100,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707100,12:43:00,12:43:00,9868,4,,,,1413.15,
10707100,12:44:05,12:44:05,441,5,,,,1641.55,0
10707100,12:44:49,12:44:49,442,6,,,,1810.22,0
10707100,12:45:37,12:45:37,443,7,,,,1990.2,0
10707100,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707100,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707100,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707100,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707100,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707100,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707100,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707100,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707100,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707100,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707100,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707100,12:59:00,12:59:00,10027,19,,,,4641.8,
10707100,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707100,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707100,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707100,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707100,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707100,13:05:41,13:05:41,7730,25,,,,6521,0
10707100,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707100,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707100,13:09:00,13:09:00,9945,28,,,,7564.45,
10707100,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707100,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707100,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707100,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707100,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707100,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707100,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707100,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707100,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707100,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707100,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707100,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707100,13:23:00,13:23:00,2515,41,,,,11094.28,
10707100,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707100,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707100,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707100,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707100,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707100,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707100,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707100,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707100,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707100,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707100,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707100,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707100,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707100,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707100,13:34:00,13:34:00,2445,56,,,,14677.4,
10707100,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707100,13:37:00,13:37:00,91,58,,,,15174.99,0
10707100,13:43:00,13:43:00,10160,59,,1,,16344.1,
10707110,12:36:00,12:36:00,10047,1,,,1,0,
10707110,12:38:24,12:38:24,9449,2,,,,527.41,0
10707110,12:41:36,12:41:36,2659,3,,,,1149.11,0
10707110,12:43:00,12:43:00,9868,4,,,,1413.15,
10707110,12:44:05,12:44:05,441,5,,,,1641.55,0
10707110,12:44:49,12:44:49,442,6,,,,1810.22,0
10707110,12:45:37,12:45:37,443,7,,,,1990.2,0
10707110,12:47:03,12:47:03,2308,8,,,,2223.97,0
10707110,12:47:58,12:47:58,2309,9,,,,2422.91,0
10707110,12:49:13,12:49:13,2310,10,,,,2652.53,0
10707110,12:49:48,12:49:48,2311,11,,,,2771.71,0
10707110,12:51:03,12:51:03,2312,12,,,,3014.06,0
10707110,12:52:18,12:52:18,2313,13,,,,3277.26,0
10707110,12:53:20,12:53:20,3815,14,,,,3453.02,0
10707110,12:54:22,12:54:22,3816,15,,,,3628.37,0
10707110,12:55:06,12:55:06,10481,16,,,,3758.78,0
10707110,12:56:05,12:56:05,2319,17,,,,3978.41,0
10707110,12:57:27,12:57:27,2321,18,,,,4273.6,0
10707110,12:59:00,12:59:00,10027,19,,,,4641.8,
10707110,13:01:18,13:01:18,10525,20,,,,5256.75,0
10707110,13:01:55,13:01:55,3819,21,,,,5437.09,0
10707110,13:03:03,13:03:03,3820,22,,,,5705.82,0
10707110,13:04:06,13:04:06,3821,23,,,,6029.77,0
10707110,13:04:51,13:04:51,3822,24,,,,6224.69,0
10707110,13:05:41,13:05:41,7730,25,,,,6521,0
10707110,13:06:21,13:06:21,2541,26,,,,6702.36,0
10707110,13:07:02,13:07:02,9036,27,,,,6891.07,0
10707110,13:09:00,13:09:00,9945,28,,,,7564.45,
10707110,13:11:25,13:11:25,2608,29,,,,8364.99,0
10707110,13:11:48,13:11:48,8338,30,,,,8486.66,0
10707110,13:12:33,13:12:33,3824,31,,,,8667.37,0
10707110,13:13:56,13:13:56,3825,32,,,,9029.76,0
10707110,13:14:50,13:14:50,3826,33,,,,9220.19,0
10707110,13:15:38,13:15:38,3827,34,,,,9393.93,0
10707110,13:16:38,13:16:38,3828,35,,,,9644.14,0
10707110,13:18:09,13:18:09,2125,36,,,,9951.79,0
10707110,13:19:20,13:19:20,9836,37,,,,10283.61,0
10707110,13:20:12,13:20:12,2512,38,,,,10478.4,0
10707110,13:21:11,13:21:11,2513,39,,,,10715.08,0
10707110,13:22:11,13:22:11,2514,40,,,,10917.44,0
10707110,13:23:00,13:23:00,2515,41,,,,11094.28,
10707110,13:23:37,13:23:37,2516,42,,,,11312.52,0
10707110,13:24:23,13:24:23,2517,43,,,,11602.02,0
10707110,13:25:06,13:25:06,2518,44,,,,11836.32,0
10707110,13:25:46,13:25:46,8203,45,,,,12075.52,0
10707110,13:26:53,13:26:53,2520,46,,,,12354.78,0
10707110,13:27:33,13:27:33,2521,47,,,,12565.07,0
10707110,13:28:12,13:28:12,2437,48,,,,12818.47,0
10707110,13:29:22,13:29:22,2438,49,,,,13224.5,0
10707110,13:29:29,13:29:29,2439,50,,,,13228.2,0
10707110,13:30:10,13:30:10,2440,51,,,,13418.56,0
10707110,13:30:58,13:30:58,2441,52,,,,13654.05,0
10707110,13:31:22,13:31:22,2442,53,,,,13784.01,0
10707110,13:31:51,13:31:51,2443,54,,,,13928.21,0
10707110,13:32:50,13:32:50,2444,55,,,,14205.24,0
10707110,13:34:00,13:34:00,2445,56,,,,14677.4,
10707110,13:35:34,13:35:34,2446,57,,,,14968.56,0
10707110,13:37:00,13:37:00,91,58,,,,15174.99,0
10707110,13:43:00,13:43:00,10160,59,,1,,16344.1,
10757010,21:18:00,21:18:00,10047,1,,,1,0,
10757010,21:20:03,21:20:03,9449,2,,,,527.41,0
10757010,21:22:48,21:22:48,2659,3,,,,1149.11,0
10757010,21:24:00,21:24:00,9868,4,,,,1413.15,
10757010,21:24:44,21:24:44,441,5,,,,1641.55,0
10757010,21:25:15,21:25:15,442,6,,,,1810.22,0
10757010,21:25:48,21:25:48,443,7,,,,1990.2,0
10757010,21:26:47,21:26:47,2308,8,,,,2223.97,0
10757010,21:27:25,21:27:25,2309,9,,,,2422.91,0
10757010,21:28:16,21:28:16,2310,10,,,,2652.53,0
10757010,21:28:40,21:28:40,2311,11,,,,2771.71,0
10757010,21:29:32,21:29:32,2312,12,,,,3014.06,0
10757010,21:30:24,21:30:24,2313,13,,,,3277.26,0
10757010,21:31:06,21:31:06,3815,14,,,,3453.02,0
10757010,21:31:49,21:31:49,3816,15,,,,3628.37,0
10757010,21:32:19,21:32:19,10481,16,,,,3758.78,0
10757010,21:32:59,21:32:59,2319,17,,,,3978.41,0
10757010,21:33:56,21:33:56,2321,18,,,,4273.6,0
10757010,21:35:00,21:35:00,10027,19,,,,4641.8,
10757010,21:37:18,21:37:18,10525,20,,,,5256.75,0
10757010,21:37:55,21:37:55,3819,21,,,,5437.09,0
10757010,21:39:03,21:39:03,3820,22,,,,5705.82,0
10757010,21:40:06,21:40:06,3821,23,,,,6029.77,0
10757010,21:40:51,21:40:51,3822,24,,,,6224.69,0
10757010,21:41:41,21:41:41,7730,25,,,,6521,0
10757010,21:42:21,21:42:21,2541,26,,,,6702.36,0
10757010,21:43:02,21:43:02,9036,27,,,,6891.07,0
10757010,21:45:00,21:45:00,9945,28,,,,7564.45,
10757010,21:46:02,21:46:02,2608,29,,,,8364.99,0
10757010,21:46:12,21:46:12,8338,30,,,,8486.66,0
10757010,21:46:31,21:46:31,3824,31,,,,8667.37,0
10757010,21:47:06,21:47:06,3825,32,,,,9029.76,0
10757010,21:47:30,21:47:30,3826,33,,,,9220.19,0
10757010,21:47:50,21:47:50,3827,34,,,,9393.93,0
10757010,21:48:16,21:48:16,3828,35,,,,9644.14,0
10757010,21:48:55,21:48:55,2125,36,,,,9951.79,0
10757010,21:49:26,21:49:26,9836,37,,,,10283.61,0
10757010,21:49:48,21:49:48,2512,38,,,,10478.4,0
10757010,21:50:13,21:50:13,2513,39,,,,10715.08,0
10757010,21:50:39,21:50:39,2514,40,,,,10917.44,0
10757010,21:51:00,21:51:00,2515,41,,,,11094.28,
10757010,21:51:37,21:51:37,2516,42,,,,11312.52,0
10757010,21:52:23,21:52:23,2517,43,,,,11602.02,0
10757010,21:53:06,21:53:06,2518,44,,,,11836.32,0
10757010,21:53:46,21:53:46,8203,45,,,,12075.52,0
10757010,21:54:53,21:54:53,2520,46,,,,12354.78,0
10757010,21:55:33,21:55:33,2521,47,,,,12565.07,0
10757010,21:56:12,21:56:12,2437,48,,,,12818.47,0
10757010,21:57:22,21:57:22,2438,49,,,,13224.5,0
10757010,21:57:29,21:57:29,2439,50,,,,13228.2,0
10757010,21:58:10,21:58:10,2440,51,,,,13418.56,0
10757010,21:58:58,21:58:58,2441,52,,,,13654.05,0
10757010,21:59:22,21:59:22,2442,53,,,,13784.01,0
10757010,21:59:51,21:59:51,2443,54,,,,13928.21,0
10757010,22:00:50,22:00:50,2444,55,,,,14205.24,0
10757010,22:02:00,22:02:00,2445,56,,,,14677.4,
10757010,22:02:42,22:02:42,2446,57,,,,14968.56,0
10757010,22:03:20,22:03:20,91,58,,,,15174.99,0
10757010,22:06:00,22:06:00,10160,59,,1,,16344.1,
10757080,21:18:00,21:18:00,10047,1,,,1,0,
10757080,21:20:03,21:20:03,9449,2,,,,527.41,0
10757080,21:22:48,21:22:48,2659,3,,,,1149.11,0
10757080,21:24:00,21:24:00,9868,4,,,,1413.15,
10757080,21:24:44,21:24:44,441,5,,,,1641.55,0
10757080,21:25:15,21:25:15,442,6,,,,1810.22,0
10757080,21:25:48,21:25:48,443,7,,,,1990.2,0
10757080,21:26:47,21:26:47,2308,8,,,,2223.97,0
10757080,21:27:25,21:27:25,2309,9,,,,2422.91,0
10757080,21:28:16,21:28:16,2310,10,,,,2652.53,0
10757080,21:28:40,21:28:40,2311,11,,,,2771.71,0
10757080,21:29:32,21:29:32,2312,12,,,,3014.06,0
10757080,21:30:24,21:30:24,2313,13,,,,3277.26,0
10757080,21:31:06,21:31:06,3815,14,,,,3453.02,0
10757080,21:31:49,21:31:49,3816,15,,,,3628.37,0
10757080,21:32:19,21:32:19,10481,16,,,,3758.78,0
10757080,21:32:59,21:32:59,2319,17,,,,3978.41,0
10757080,21:33:56,21:33:56,2321,18,,,,4273.6,0
10757080,21:35:00,21:35:00,10027,19,,,,4641.8,
10757080,21:37:18,21:37:18,10525,20,,,,5256.75,0
10757080,21:37:55,21:37:55,3819,21,,,,5437.09,0
10757080,21:39:03,21:39:03,3820,22,,,,5705.82,0
10757080,21:40:06,21:40:06,3821,23,,,,6029.77,0
10757080,21:40:51,21:40:51,3822,24,,,,6224.69,0
10757080,21:41:41,21:41:41,7730,25,,,,6521,0
10757080,21:42:21,21:42:21,2541,26,,,,6702.36,0
10757080,21:43:02,21:43:02,9036,27,,,,6891.07,0
10757080,21:45:00,21:45:00,9945,28,,,,7564.45,
10757080,21:46:02,21:46:02,2608,29,,,,8364.99,0
10757080,21:46:12,21:46:12,8338,30,,,,8486.66,0
10757080,21:46:31,21:46:31,3824,31,,,,8667.37,0
10757080,21:47:06,21:47:06,3825,32,,,,9029.76,0
10757080,21:47:30,21:47:30,3826,33,,,,9220.19,0
10757080,21:47:50,21:47:50,3827,34,,,,9393.93,0
10757080,21:48:16,21:48:16,3828,35,,,,9644.14,0
10757080,21:48:55,21:48:55,2125,36,,,,9951.79,0
10757080,21:49:26,21:49:26,9836,37,,,,10283.61,0
10757080,21:49:48,21:49:48,2512,38,,,,10478.4,0
10757080,21:50:13,21:50:13,2513,39,,,,10715.08,0
10757080,21:50:39,21:50:39,2514,40,,,,10917.44,0
10757080,21:51:00,21:51:00,2515,41,,,,11094.28,
10757080,21:51:37,21:51:37,2516,42,,,,11312.52,0
10757080,21:52:23,21:52:23,2517,43,,,,11602.02,0
10757080,21:53:06,21:53:06,2518,44,,,,11836.32,0
10757080,21:53:46,21:53:46,8203,45,,,,12075.52,0
10757080,21:54:53,21:54:53,2520,46,,,,12354.78,0
10757080,21:55:33,21:55:33,2521,47,,,,12565.07,0
10757080,21:56:12,21:56:12,2437,48,,,,12818.47,0
10757080,21:57:22,21:57:22,2438,49,,,,13224.5,0
10757080,21:57:29,21:57:29,2439,50,,,,13228.2,0
10757080,21:58:10,21:58:10,2440,51,,,,13418.56,0
10757080,21:58:58,21:58:58,2441,52,,,,13654.05,0
10757080,21:59:22,21:59:22,2442,53,,,,13784.01,0
10757080,21:59:51,21:59:51,2443,54,,,,13928.21,0
10757080,22:00:50,22:00:50,2444,55,,,,14205.24,0
10757080,22:02:00,22:02:00,2445,56,,,,14677.4,
10757080,22:02:42,22:02:42,2446,57,,,,14968.56,0
10757080,22:03:20,22:03:20,91,58,,,,15174.99,0
10757080,22:06:00,22:06:00,10160,59,,1,,16344.1,
10757130,21:18:00,21:18:00,10047,1,,,1,0,
10757130,21:20:03,21:20:03,9449,2,,,,527.41,0
10757130,21:22:48,21:22:48,2659,3,,,,1149.11,0
10757130,21:24:00,21:24:00,9868,4,,,,1413.15,
10757130,21:24:44,21:24:44,441,5,,,,1641.55,0
10757130,21:25:15,21:25:15,442,6,,,,1810.22,0
10757130,21:25:48,21:25:48,443,7,,,,1990.2,0
10757130,21:26:47,21:26:47,2308,8,,,,2223.97,0
10757130,21:27:25,21:27:25,2309,9,,,,2422.91,0
10757130,21:28:16,21:28:16,2310,10,,,,2652.53,0
10757130,21:28:40,21:28:40,2311,11,,,,2771.71,0
10757130,21:29:32,21:29:32,2312,12,,,,3014.06,0
10757130,21:30:24,21:30:24,2313,13,,,,3277.26,0
10757130,21:31:06,21:31:06,3815,14,,,,3453.02,0
10757130,21:31:49,21:31:49,3816,15,,,,3628.37,0
10757130,21:32:19,21:32:19,10481,16,,,,3758.78,0
10757130,21:32:59,21:32:59,2319,17,,,,3978.41,0
10757130,21:33:56,21:33:56,2321,18,,,,4273.6,0
10757130,21:35:00,21:35:00,10027,19,,,,4641.8,
10757130,21:37:18,21:37:18,10525,20,,,,5256.75,0
10757130,21:37:55,21:37:55,3819,21,,,,5437.09,0
10757130,21:39:03,21:39:03,3820,22,,,,5705.82,0
10757130,21:40:06,21:40:06,3821,23,,,,6029.77,0
10757130,21:40:51,21:40:51,3822,24,,,,6224.69,0
10757130,21:41:41,21:41:41,7730,25,,,,6521,0
10757130,21:42:21,21:42:21,2541,26,,,,6702.36,0
10757130,21:43:02,21:43:02,9036,27,,,,6891.07,0
10757130,21:45:00,21:45:00,9945,28,,,,7564.45,
10757130,21:46:02,21:46:02,2608,29,,,,8364.99,0
10757130,21:46:12,21:46:12,8338,30,,,,8486.66,0
10757130,21:46:31,21:46:31,3824,31,,,,8667.37,0
10757130,21:47:06,21:47:06,3825,32,,,,9029.76,0
10757130,21:47:30,21:47:30,3826,33,,,,9220.19,0
10757130,21:47:50,21:47:50,3827,34,,,,9393.93,0
10757130,21:48:16,21:48:16,3828,35,,,,9644.14,0
10757130,21:48:55,21:48:55,2125,36,,,,9951.79,0
10757130,21:49:26,21:49:26,9836,37,,,,10283.61,0
10757130,21:49:48,21:49:48,2512,38,,,,10478.4,0
10757130,21:50:13,21:50:13,2513,39,,,,10715.08,0
10757130,21:50:39,21:50:39,2514,40,,,,10917.44,0
10757130,21:51:00,21:51:00,2515,41,,,,11094.28,
10757130,21:51:37,21:51:37,2516,42,,,,11312.52,0
10757130,21:52:23,21:52:23,2517,43,,,,11602.02,0
10757130,21:53:06,21:53:06,2518,44,,,,11836.32,0
10757130,21:53:46,21:53:46,8203,45,,,,12075.52,0
10757130,21:54:53,21:54:53,2520,46,,,,12354.78,0
10757130,21:55:33,21:55:33,2521,47,,,,12565.07,0
10757130,21:56:12,21:56:12,2437,48,,,,12818.47,0
10757130,21:57:22,21:57:22,2438,49,,,,13224.5,0
10757130,21:57:29,21:57:29,2439,50,,,,13228.2,0
10757130,21:58:10,21:58:10,2440,51,,,,13418.56,0
10757130,21:58:58,21:58:58,2441,52,,,,13654.05,0
10757130,21:59:22,21:59:22,2442,53,,,,13784.01,0
10757130,21:59:51,21:59:51,2443,54,,,,13928.21,0
10757130,22:00:50,22:00:50,2444,55,,,,14205.24,0
10757130,22:02:00,22:02:00,2445,56,,,,14677.4,
10757130,22:02:42,22:02:42,2446,57,,,,14968.56,0
10757130,22:03:20,22:03:20,91,58,,,,15174.99,0
10757130,22:06:00,22:06:00,10160,59,,1,,16344.1,
10882020,21:25:00,21:25:00,10047,1,,,1,0,
10882020,21:27:24,21:27:24,9449,2,,,,527.41,0
10882020,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882020,21:32:00,21:32:00,9868,4,,,,1413.15,
10882020,21:32:48,21:32:48,441,5,,,,1641.55,0
10882020,21:33:22,21:33:22,442,6,,,,1810.22,0
10882020,21:33:58,21:33:58,443,7,,,,1990.2,0
10882020,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882020,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882020,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882020,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882020,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882020,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882020,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882020,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882020,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882020,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882020,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882020,21:44:00,21:44:00,10027,19,,,,4641.8,
10882020,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882020,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882020,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882020,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882020,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882020,21:49:21,21:49:21,7730,25,,,,6521,0
10882020,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882020,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882020,21:52:00,21:52:00,9945,28,,,,7564.45,
10882020,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882020,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882020,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882020,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882020,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882020,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882020,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882020,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882020,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882020,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882020,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882020,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882020,22:00:00,22:00:00,2515,41,,,,11094.28,
10882020,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882020,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882020,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882020,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882020,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882020,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882020,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882020,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882020,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882020,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882020,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882020,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882020,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882020,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882020,22:11:00,22:11:00,2445,56,,,,14677.4,
10882020,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882020,22:13:00,22:13:00,91,58,,,,15174.99,0
10882020,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882030,21:25:00,21:25:00,10047,1,,,1,0,
10882030,21:27:24,21:27:24,9449,2,,,,527.41,0
10882030,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882030,21:32:00,21:32:00,9868,4,,,,1413.15,
10882030,21:32:48,21:32:48,441,5,,,,1641.55,0
10882030,21:33:22,21:33:22,442,6,,,,1810.22,0
10882030,21:33:58,21:33:58,443,7,,,,1990.2,0
10882030,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882030,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882030,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882030,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882030,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882030,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882030,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882030,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882030,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882030,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882030,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882030,21:44:00,21:44:00,10027,19,,,,4641.8,
10882030,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882030,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882030,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882030,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882030,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882030,21:49:21,21:49:21,7730,25,,,,6521,0
10882030,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882030,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882030,21:52:00,21:52:00,9945,28,,,,7564.45,
10882030,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882030,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882030,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882030,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882030,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882030,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882030,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882030,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882030,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882030,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882030,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882030,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882030,22:00:00,22:00:00,2515,41,,,,11094.28,
10882030,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882030,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882030,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882030,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882030,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882030,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882030,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882030,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882030,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882030,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882030,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882030,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882030,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882030,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882030,22:11:00,22:11:00,2445,56,,,,14677.4,
10882030,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882030,22:13:00,22:13:00,91,58,,,,15174.99,0
10882030,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882040,21:25:00,21:25:00,10047,1,,,1,0,
10882040,21:27:24,21:27:24,9449,2,,,,527.41,0
10882040,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882040,21:32:00,21:32:00,9868,4,,,,1413.15,
10882040,21:32:48,21:32:48,441,5,,,,1641.55,0
10882040,21:33:22,21:33:22,442,6,,,,1810.22,0
10882040,21:33:58,21:33:58,443,7,,,,1990.2,0
10882040,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882040,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882040,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882040,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882040,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882040,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882040,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882040,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882040,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882040,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882040,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882040,21:44:00,21:44:00,10027,19,,,,4641.8,
10882040,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882040,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882040,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882040,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882040,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882040,21:49:21,21:49:21,7730,25,,,,6521,0
10882040,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882040,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882040,21:52:00,21:52:00,9945,28,,,,7564.45,
10882040,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882040,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882040,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882040,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882040,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882040,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882040,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882040,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882040,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882040,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882040,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882040,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882040,22:00:00,22:00:00,2515,41,,,,11094.28,
10882040,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882040,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882040,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882040,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882040,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882040,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882040,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882040,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882040,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882040,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882040,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882040,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882040,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882040,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882040,22:11:00,22:11:00,2445,56,,,,14677.4,
10882040,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882040,22:13:00,22:13:00,91,58,,,,15174.99,0
10882040,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882050,21:25:00,21:25:00,10047,1,,,1,0,
10882050,21:27:24,21:27:24,9449,2,,,,527.41,0
10882050,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882050,21:32:00,21:32:00,9868,4,,,,1413.15,
10882050,21:32:48,21:32:48,441,5,,,,1641.55,0
10882050,21:33:22,21:33:22,442,6,,,,1810.22,0
10882050,21:33:58,21:33:58,443,7,,,,1990.2,0
10882050,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882050,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882050,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882050,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882050,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882050,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882050,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882050,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882050,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882050,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882050,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882050,21:44:00,21:44:00,10027,19,,,,4641.8,
10882050,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882050,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882050,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882050,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882050,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882050,21:49:21,21:49:21,7730,25,,,,6521,0
10882050,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882050,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882050,21:52:00,21:52:00,9945,28,,,,7564.45,
10882050,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882050,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882050,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882050,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882050,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882050,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882050,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882050,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882050,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882050,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882050,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882050,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882050,22:00:00,22:00:00,2515,41,,,,11094.28,
10882050,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882050,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882050,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882050,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882050,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882050,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882050,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882050,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882050,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882050,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882050,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882050,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882050,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882050,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882050,22:11:00,22:11:00,2445,56,,,,14677.4,
10882050,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882050,22:13:00,22:13:00,91,58,,,,15174.99,0
10882050,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882060,21:25:00,21:25:00,10047,1,,,1,0,
10882060,21:27:24,21:27:24,9449,2,,,,527.41,0
10882060,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882060,21:32:00,21:32:00,9868,4,,,,1413.15,
10882060,21:32:48,21:32:48,441,5,,,,1641.55,0
10882060,21:33:22,21:33:22,442,6,,,,1810.22,0
10882060,21:33:58,21:33:58,443,7,,,,1990.2,0
10882060,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882060,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882060,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882060,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882060,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882060,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882060,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882060,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882060,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882060,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882060,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882060,21:44:00,21:44:00,10027,19,,,,4641.8,
10882060,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882060,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882060,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882060,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882060,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882060,21:49:21,21:49:21,7730,25,,,,6521,0
10882060,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882060,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882060,21:52:00,21:52:00,9945,28,,,,7564.45,
10882060,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882060,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882060,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882060,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882060,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882060,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882060,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882060,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882060,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882060,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882060,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882060,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882060,22:00:00,22:00:00,2515,41,,,,11094.28,
10882060,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882060,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882060,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882060,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882060,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882060,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882060,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882060,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882060,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882060,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882060,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882060,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882060,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882060,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882060,22:11:00,22:11:00,2445,56,,,,14677.4,
10882060,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882060,22:13:00,22:13:00,91,58,,,,15174.99,0
10882060,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882090,21:25:00,21:25:00,10047,1,,,1,0,
10882090,21:27:24,21:27:24,9449,2,,,,527.41,0
10882090,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882090,21:32:00,21:32:00,9868,4,,,,1413.15,
10882090,21:32:48,21:32:48,441,5,,,,1641.55,0
10882090,21:33:22,21:33:22,442,6,,,,1810.22,0
10882090,21:33:58,21:33:58,443,7,,,,1990.2,0
10882090,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882090,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882090,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882090,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882090,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882090,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882090,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882090,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882090,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882090,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882090,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882090,21:44:00,21:44:00,10027,19,,,,4641.8,
10882090,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882090,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882090,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882090,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882090,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882090,21:49:21,21:49:21,7730,25,,,,6521,0
10882090,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882090,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882090,21:52:00,21:52:00,9945,28,,,,7564.45,
10882090,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882090,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882090,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882090,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882090,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882090,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882090,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882090,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882090,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882090,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882090,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882090,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882090,22:00:00,22:00:00,2515,41,,,,11094.28,
10882090,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882090,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882090,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882090,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882090,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882090,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882090,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882090,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882090,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882090,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882090,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882090,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882090,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882090,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882090,22:11:00,22:11:00,2445,56,,,,14677.4,
10882090,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882090,22:13:00,22:13:00,91,58,,,,15174.99,0
10882090,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882100,21:25:00,21:25:00,10047,1,,,1,0,
10882100,21:27:24,21:27:24,9449,2,,,,527.41,0
10882100,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882100,21:32:00,21:32:00,9868,4,,,,1413.15,
10882100,21:32:48,21:32:48,441,5,,,,1641.55,0
10882100,21:33:22,21:33:22,442,6,,,,1810.22,0
10882100,21:33:58,21:33:58,443,7,,,,1990.2,0
10882100,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882100,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882100,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882100,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882100,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882100,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882100,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882100,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882100,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882100,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882100,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882100,21:44:00,21:44:00,10027,19,,,,4641.8,
10882100,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882100,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882100,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882100,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882100,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882100,21:49:21,21:49:21,7730,25,,,,6521,0
10882100,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882100,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882100,21:52:00,21:52:00,9945,28,,,,7564.45,
10882100,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882100,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882100,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882100,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882100,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882100,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882100,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882100,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882100,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882100,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882100,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882100,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882100,22:00:00,22:00:00,2515,41,,,,11094.28,
10882100,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882100,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882100,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882100,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882100,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882100,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882100,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882100,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882100,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882100,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882100,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882100,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882100,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882100,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882100,22:11:00,22:11:00,2445,56,,,,14677.4,
10882100,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882100,22:13:00,22:13:00,91,58,,,,15174.99,0
10882100,22:17:00,22:17:00,10160,59,,1,,16344.1,
10882110,21:25:00,21:25:00,10047,1,,,1,0,
10882110,21:27:24,21:27:24,9449,2,,,,527.41,0
10882110,21:30:36,21:30:36,2659,3,,,,1149.11,0
10882110,21:32:00,21:32:00,9868,4,,,,1413.15,
10882110,21:32:48,21:32:48,441,5,,,,1641.55,0
10882110,21:33:22,21:33:22,442,6,,,,1810.22,0
10882110,21:33:58,21:33:58,443,7,,,,1990.2,0
10882110,21:35:02,21:35:02,2308,8,,,,2223.97,0
10882110,21:35:43,21:35:43,2309,9,,,,2422.91,0
10882110,21:36:40,21:36:40,2310,10,,,,2652.53,0
10882110,21:37:06,21:37:06,2311,11,,,,2771.71,0
10882110,21:38:02,21:38:02,2312,12,,,,3014.06,0
10882110,21:38:59,21:38:59,2313,13,,,,3277.26,0
10882110,21:39:45,21:39:45,3815,14,,,,3453.02,0
10882110,21:40:31,21:40:31,3816,15,,,,3628.37,0
10882110,21:41:05,21:41:05,10481,16,,,,3758.78,0
10882110,21:41:48,21:41:48,2319,17,,,,3978.41,0
10882110,21:42:50,21:42:50,2321,18,,,,4273.6,0
10882110,21:44:00,21:44:00,10027,19,,,,4641.8,
10882110,21:45:50,21:45:50,10525,20,,,,5256.75,0
10882110,21:46:20,21:46:20,3819,21,,,,5437.09,0
10882110,21:47:14,21:47:14,3820,22,,,,5705.82,0
10882110,21:48:05,21:48:05,3821,23,,,,6029.77,0
10882110,21:48:41,21:48:41,3822,24,,,,6224.69,0
10882110,21:49:21,21:49:21,7730,25,,,,6521,0
10882110,21:49:53,21:49:53,2541,26,,,,6702.36,0
10882110,21:50:25,21:50:25,9036,27,,,,6891.07,0
10882110,21:52:00,21:52:00,9945,28,,,,7564.45,
10882110,21:53:22,21:53:22,2608,29,,,,8364.99,0
10882110,21:53:36,21:53:36,8338,30,,,,8486.66,0
10882110,21:54:02,21:54:02,3824,31,,,,8667.37,0
10882110,21:54:49,21:54:49,3825,32,,,,9029.76,0
10882110,21:55:20,21:55:20,3826,33,,,,9220.19,0
10882110,21:55:47,21:55:47,3827,34,,,,9393.93,0
10882110,21:56:21,21:56:21,3828,35,,,,9644.14,0
10882110,21:57:14,21:57:14,2125,36,,,,9951.79,0
10882110,21:57:54,21:57:54,9836,37,,,,10283.61,0
10882110,21:58:24,21:58:24,2512,38,,,,10478.4,0
10882110,21:58:58,21:58:58,2513,39,,,,10715.08,0
10882110,21:59:32,21:59:32,2514,40,,,,10917.44,0
10882110,22:00:00,22:00:00,2515,41,,,,11094.28,
10882110,22:00:37,22:00:37,2516,42,,,,11312.52,0
10882110,22:01:23,22:01:23,2517,43,,,,11602.02,0
10882110,22:02:06,22:02:06,2518,44,,,,11836.32,0
10882110,22:02:46,22:02:46,8203,45,,,,12075.52,0
10882110,22:03:53,22:03:53,2520,46,,,,12354.78,0
10882110,22:04:33,22:04:33,2521,47,,,,12565.07,0
10882110,22:05:12,22:05:12,2437,48,,,,12818.47,0
10882110,22:06:22,22:06:22,2438,49,,,,13224.5,0
10882110,22:06:29,22:06:29,2439,50,,,,13228.2,0
10882110,22:07:10,22:07:10,2440,51,,,,13418.56,0
10882110,22:07:58,22:07:58,2441,52,,,,13654.05,0
10882110,22:08:22,22:08:22,2442,53,,,,13784.01,0
10882110,22:08:51,22:08:51,2443,54,,,,13928.21,0
10882110,22:09:50,22:09:50,2444,55,,,,14205.24,0
10882110,22:11:00,22:11:00,2445,56,,,,14677.4,
10882110,22:12:03,22:12:03,2446,57,,,,14968.56,0
10882110,22:13:00,22:13:00,91,58,,,,15174.99,0
10882110,22:17:00,22:17:00,10160,59,,1,,16344.1,
11092070,05:19:00,05:19:00,10047,1,,,1,0,
11092070,05:21:03,05:21:03,9449,2,,,,527.41,0
11092070,05:23:48,05:23:48,2659,3,,,,1149.11,0
11092070,05:25:00,05:25:00,9868,4,,,,1413.15,
11092070,05:25:40,05:25:40,441,5,,,,1641.55,0
11092070,05:26:08,05:26:08,442,6,,,,1810.22,0
11092070,05:26:38,05:26:38,443,7,,,,1990.2,0
11092070,05:27:32,05:27:32,2308,8,,,,2223.97,0
11092070,05:28:06,05:28:06,2309,9,,,,2422.91,0
11092070,05:28:53,05:28:53,2310,10,,,,2652.53,0
11092070,05:29:15,05:29:15,2311,11,,,,2771.71,0
11092070,05:30:02,05:30:02,2312,12,,,,3014.06,0
11092070,05:30:49,05:30:49,2313,13,,,,3277.26,0
11092070,05:31:27,05:31:27,3815,14,,,,3453.02,0
11092070,05:32:06,05:32:06,3816,15,,,,3628.37,0
11092070,05:32:34,05:32:34,10481,16,,,,3758.78,0
11092070,05:33:10,05:33:10,2319,17,,,,3978.41,0
11092070,05:34:02,05:34:02,2321,18,,,,4273.6,0
11092070,05:35:00,05:35:00,10027,19,,,,4641.8,
11092070,05:37:04,05:37:04,10525,20,,,,5256.75,0
11092070,05:37:38,05:37:38,3819,21,,,,5437.09,0
11092070,05:38:39,05:38:39,3820,22,,,,5705.82,0
11092070,05:39:35,05:39:35,3821,23,,,,6029.77,0
11092070,05:40:16,05:40:16,3822,24,,,,6224.69,0
11092070,05:41:01,05:41:01,7730,25,,,,6521,0
11092070,05:41:37,05:41:37,2541,26,,,,6702.36,0
11092070,05:42:13,05:42:13,9036,27,,,,6891.07,0
11092070,05:44:00,05:44:00,9945,28,,,,7564.45,
11092070,05:45:02,05:45:02,2608,29,,,,8364.99,0
11092070,05:45:12,05:45:12,8338,30,,,,8486.66,0
11092070,05:45:31,05:45:31,3824,31,,,,8667.37,0
11092070,05:46:06,05:46:06,3825,32,,,,9029.76,0
11092070,05:46:30,05:46:30,3826,33,,,,9220.19,0
11092070,05:46:50,05:46:50,3827,34,,,,9393.93,0
11092070,05:47:16,05:47:16,3828,35,,,,9644.14,0
11092070,05:47:55,05:47:55,2125,36,,,,9951.79,0
11092070,05:48:26,05:48:26,9836,37,,,,10283.61,0
11092070,05:48:48,05:48:48,2512,38,,,,10478.4,0
11092070,05:49:13,05:49:13,2513,39,,,,10715.08,0
11092070,05:49:39,05:49:39,2514,40,,,,10917.44,0
11092070,05:50:00,05:50:00,2515,41,,,,11094.28,
11092070,05:50:30,05:50:30,2516,42,,,,11312.52,0
11092070,05:51:07,05:51:07,2517,43,,,,11602.02,0
11092070,05:51:43,05:51:43,2518,44,,,,11836.32,0
11092070,05:52:15,05:52:15,8203,45,,,,12075.52,0
11092070,05:53:11,05:53:11,2520,46,,,,12354.78,0
11092070,05:53:43,05:53:43,2521,47,,,,12565.07,0
11092070,05:54:15,05:54:15,2437,48,,,,12818.47,0
11092070,05:55:12,05:55:12,2438,49,,,,13224.5,0
11092070,05:55:18,05:55:18,2439,50,,,,13228.2,0
11092070,05:55:52,05:55:52,2440,51,,,,13418.56,0
11092070,05:56:31,05:56:31,2441,52,,,,13654.05,0
11092070,05:56:51,05:56:51,2442,53,,,,13784.01,0
11092070,05:57:14,05:57:14,2443,54,,,,13928.21,0
11092070,05:58:02,05:58:02,2444,55,,,,14205.24,0
11092070,05:59:00,05:59:00,2445,56,,,,14677.4,
11092070,05:59:42,05:59:42,2446,57,,,,14968.56,0
11092070,06:00:20,06:00:20,91,58,,,,15174.99,0
11092070,06:03:00,06:03:00,10160,59,,1,,16344.1,
11092120,05:19:00,05:19:00,10047,1,,,1,0,
11092120,05:21:03,05:21:03,9449,2,,,,527.41,0
11092120,05:23:48,05:23:48,2659,3,,,,1149.11,0
11092120,05:25:00,05:25:00,9868,4,,,,1413.15,
11092120,05:25:40,05:25:40,441,5,,,,1641.55,0
11092120,05:26:08,05:26:08,442,6,,,,1810.22,0
11092120,05:26:38,05:26:38,443,7,,,,1990.2,0
11092120,05:27:32,05:27:32,2308,8,,,,2223.97,0
11092120,05:28:06,05:28:06,2309,9,,,,2422.91,0
11092120,05:28:53,05:28:53,2310,10,,,,2652.53,0
11092120,05:29:15,05:29:15,2311,11,,,,2771.71,0
11092120,05:30:02,05:30:02,2312,12,,,,3014.06,0
11092120,05:30:49,05:30:49,2313,13,,,,3277.26,0
11092120,05:31:27,05:31:27,3815,14,,,,3453.02,0
11092120,05:32:06,05:32:06,3816,15,,,,3628.37,0
11092120,05:32:34,05:32:34,10481,16,,,,3758.78,0
11092120,05:33:10,05:33:10,2319,17,,,,3978.41,0
11092120,05:34:02,05:34:02,2321,18,,,,4273.6,0
11092120,05:35:00,05:35:00,10027,19,,,,4641.8,
11092120,05:37:04,05:37:04,10525,20,,,,5256.75,0
11092120,05:37:38,05:37:38,3819,21,,,,5437.09,0
11092120,05:38:39,05:38:39,3820,22,,,,5705.82,0
11092120,05:39:35,05:39:35,3821,23,,,,6029.77,0
11092120,05:40:16,05:40:16,3822,24,,,,6224.69,0
11092120,05:41:01,05:41:01,7730,25,,,,6521,0
11092120,05:41:37,05:41:37,2541,26,,,,6702.36,0
11092120,05:42:13,05:42:13,9036,27,,,,6891.07,0
11092120,05:44:00,05:44:00,9945,28,,,,7564.45,
11092120,05:45:02,05:45:02,2608,29,,,,8364.99,0
11092120,05:45:12,05:45:12,8338,30,,,,8486.66,0
11092120,05:45:31,05:45:31,3824,31,,,,8667.37,0
11092120,05:46:06,05:46:06,3825,32,,,,9029.76,0
11092120,05:46:30,05:46:30,3826,33,,,,9220.19,0
11092120,05:46:50,05:46:50,3827,34,,,,9393.93,0
11092120,05:47:16,05:47:16,3828,35,,,,9644.14,0
11092120,05:47:55,05:47:55,2125,36,,,,9951.79,0
11092120,05:48:26,05:48:26,9836,37,,,,10283.61,0
11092120,05:48:48,05:48:48,2512,38,,,,10478.4,0
11092120,05:49:13,05:49:13,2513,39,,,,10715.08,0
11092120,05:49:39,05:49:39,2514,40,,,,10917.44,0
11092120,05:50:00,05:50:00,2515,41,,,,11094.28,
11092120,05:50:30,05:50:30,2516,42,,,,11312.52,0
11092120,05:51:07,05:51:07,2517,43,,,,11602.02,0
11092120,05:51:43,05:51:43,2518,44,,,,11836.32,0
11092120,05:52:15,05:52:15,8203,45,,,,12075.52,0
11092120,05:53:11,05:53:11,2520,46,,,,12354.78,0
11092120,05:53:43,05:53:43,2521,47,,,,12565.07,0
11092120,05:54:15,05:54:15,2437,48,,,,12818.47,0
11092120,05:55:12,05:55:12,2438,49,,,,13224.5,0
11092120,05:55:18,05:55:18,2439,50,,,,13228.2,0
11092120,05:55:52,05:55:52,2440,51,,,,13418.56,0
11092120,05:56:31,05:56:31,2441,52,,,,13654.05,0
11092120,05:56:51,05:56:51,2442,53,,,,13784.01,0
11092120,05:57:14,05:57:14,2443,54,,,,13928.21,0
11092120,05:58:02,05:58:02,2444,55,,,,14205.24,0
11092120,05:59:00,05:59:00,2445,56,,,,14677.4,
11092120,05:59:42,05:59:42,2446,57,,,,14968.56,0
11092120,06:00:20,06:00:20,91,58,,,,15174.99,0
11092120,06:03:00,06:03:00,10160,59,,1,,16344.1,
11384070,22:00:00,22:00:00,10047,1,,,1,0,
11384070,22:02:03,22:02:03,9449,2,,,,527.41,0
11384070,22:04:48,22:04:48,2659,3,,,,1149.11,0
11384070,22:06:00,22:06:00,9868,4,,,,1413.15,
11384070,22:06:44,22:06:44,441,5,,,,1641.55,0
11384070,22:07:15,22:07:15,442,6,,,,1810.22,0
11384070,22:07:48,22:07:48,443,7,,,,1990.2,0
11384070,22:08:47,22:08:47,2308,8,,,,2223.97,0
11384070,22:09:25,22:09:25,2309,9,,,,2422.91,0
11384070,22:10:16,22:10:16,2310,10,,,,2652.53,0
11384070,22:10:40,22:10:40,2311,11,,,,2771.71,0
11384070,22:11:32,22:11:32,2312,12,,,,3014.06,0
11384070,22:12:24,22:12:24,2313,13,,,,3277.26,0
11384070,22:13:06,22:13:06,3815,14,,,,3453.02,0
11384070,22:13:49,22:13:49,3816,15,,,,3628.37,0
11384070,22:14:19,22:14:19,10481,16,,,,3758.78,0
11384070,22:14:59,22:14:59,2319,17,,,,3978.41,0
11384070,22:15:56,22:15:56,2321,18,,,,4273.6,0
11384070,22:17:00,22:17:00,10027,19,,,,4641.8,
11384070,22:19:18,22:19:18,10525,20,,,,5256.75,0
11384070,22:19:55,22:19:55,3819,21,,,,5437.09,0
11384070,22:21:03,22:21:03,3820,22,,,,5705.82,0
11384070,22:22:06,22:22:06,3821,23,,,,6029.77,0
11384070,22:22:51,22:22:51,3822,24,,,,6224.69,0
11384070,22:23:41,22:23:41,7730,25,,,,6521,0
11384070,22:24:21,22:24:21,2541,26,,,,6702.36,0
11384070,22:25:02,22:25:02,9036,27,,,,6891.07,0
11384070,22:27:00,22:27:00,9945,28,,,,7564.45,
11384070,22:28:02,22:28:02,2608,29,,,,8364.99,0
11384070,22:28:12,22:28:12,8338,30,,,,8486.66,0
11384070,22:28:31,22:28:31,3824,31,,,,8667.37,0
11384070,22:29:06,22:29:06,3825,32,,,,9029.76,0
11384070,22:29:30,22:29:30,3826,33,,,,9220.19,0
11384070,22:29:50,22:29:50,3827,34,,,,9393.93,0
11384070,22:30:16,22:30:16,3828,35,,,,9644.14,0
11384070,22:30:55,22:30:55,2125,36,,,,9951.79,0
11384070,22:31:26,22:31:26,9836,37,,,,10283.61,0
11384070,22:31:48,22:31:48,2512,38,,,,10478.4,0
11384070,22:32:13,22:32:13,2513,39,,,,10715.08,0
11384070,22:32:39,22:32:39,2514,40,,,,10917.44,0
11384070,22:33:00,22:33:00,2515,41,,,,11094.28,
11384070,22:33:33,22:33:33,2516,42,,,,11312.52,0
11384070,22:34:15,22:34:15,2517,43,,,,11602.02,0
11384070,22:34:55,22:34:55,2518,44,,,,11836.32,0
11384070,22:35:30,22:35:30,8203,45,,,,12075.52,0
11384070,22:36:32,22:36:32,2520,46,,,,12354.78,0
11384070,22:37:08,22:37:08,2521,47,,,,12565.07,0
11384070,22:37:44,22:37:44,2437,48,,,,12818.47,0
11384070,22:38:47,22:38:47,2438,49,,,,13224.5,0
11384070,22:38:53,22:38:53,2439,50,,,,13228.2,0
11384070,22:39:31,22:39:31,2440,51,,,,13418.56,0
11384070,22:40:15,22:40:15,2441,52,,,,13654.05,0
11384070,22:40:36,22:40:36,2442,53,,,,13784.01,0
11384070,22:41:02,22:41:02,2443,54,,,,13928.21,0
11384070,22:41:56,22:41:56,2444,55,,,,14205.24,0
11384070,22:43:00,22:43:00,2445,56,,,,14677.4,
11384070,22:43:42,22:43:42,2446,57,,,,14968.56,0
11384070,22:44:20,22:44:20,91,58,,,,15174.99,0
11384070,22:47:00,22:47:00,10160,59,,1,,16344.1,
11384120,22:00:00,22:00:00,10047,1,,,1,0,
11384120,22:02:03,22:02:03,9449,2,,,,527.41,0
11384120,22:04:48,22:04:48,2659,3,,,,1149.11,0
11384120,22:06:00,22:06:00,9868,4,,,,1413.15,
11384120,22:06:44,22:06:44,441,5,,,,1641.55,0
11384120,22:07:15,22:07:15,442,6,,,,1810.22,0
11384120,22:07:48,22:07:48,443,7,,,,1990.2,0
11384120,22:08:47,22:08:47,2308,8,,,,2223.97,0
11384120,22:09:25,22:09:25,2309,9,,,,2422.91,0
11384120,22:10:16,22:10:16,2310,10,,,,2652.53,0
11384120,22:10:40,22:10:40,2311,11,,,,2771.71,0
11384120,22:11:32,22:11:32,2312,12,,,,3014.06,0
11384120,22:12:24,22:12:24,2313,13,,,,3277.26,0
11384120,22:13:06,22:13:06,3815,14,,,,3453.02,0
11384120,22:13:49,22:13:49,3816,15,,,,3628.37,0
11384120,22:14:19,22:14:19,10481,16,,,,3758.78,0
11384120,22:14:59,22:14:59,2319,17,,,,3978.41,0
11384120,22:15:56,22:15:56,2321,18,,,,4273.6,0
11384120,22:17:00,22:17:00,10027,19,,,,4641.8,
11384120,22:19:18,22:19:18,10525,20,,,,5256.75,0
11384120,22:19:55,22:19:55,3819,21,,,,5437.09,0
11384120,22:21:03,22:21:03,3820,22,,,,5705.82,0
11384120,22:22:06,22:22:06,3821,23,,,,6029.77,0
11384120,22:22:51,22:22:51,3822,24,,,,6224.69,0
11384120,22:23:41,22:23:41,7730,25,,,,6521,0
11384120,22:24:21,22:24:21,2541,26,,,,6702.36,0
11384120,22:25:02,22:25:02,9036,27,,,,6891.07,0
11384120,22:27:00,22:27:00,9945,28,,,,7564.45,
11384120,22:28:02,22:28:02,2608,29,,,,8364.99,0
11384120,22:28:12,22:28:12,8338,30,,,,8486.66,0
11384120,22:28:31,22:28:31,3824,31,,,,8667.37,0
11384120,22:29:06,22:29:06,3825,32,,,,9029.76,0
11384120,22:29:30,22:29:30,3826,33,,,,9220.19,0
11384120,22:29:50,22:29:50,3827,34,,,,9393.93,0
11384120,22:30:16,22:30:16,3828,35,,,,9644.14,0
11384120,22:30:55,22:30:55,2125,36,,,,9951.79,0
11384120,22:31:26,22:31:26,9836,37,,,,10283.61,0
11384120,22:31:48,22:31:48,2512,38,,,,10478.4,0
11384120,22:32:13,22:32:13,2513,39,,,,10715.08,0
11384120,22:32:39,22:32:39,2514,40,,,,10917.44,0
11384120,22:33:00,22:33:00,2515,41,,,,11094.28,
11384120,22:33:33,22:33:33,2516,42,,,,11312.52,0
11384120,22:34:15,22:34:15,2517,43,,,,11602.02,0
11384120,22:34:55,22:34:55,2518,44,,,,11836.32,0
11384120,22:35:30,22:35:30,8203,45,,,,12075.52,0
11384120,22:36:32,22:36:32,2520,46,,,,12354.78,0
11384120,22:37:08,22:37:08,2521,47,,,,12565.07,0
11384120,22:37:44,22:37:44,2437,48,,,,12818.47,0
11384120,22:38:47,22:38:47,2438,49,,,,13224.5,0
11384120,22:38:53,22:38:53,2439,50,,,,13228.2,0
11384120,22:39:31,22:39:31,2440,51,,,,13418.56,0
11384120,22:40:15,22:40:15,2441,52,,,,13654.05,0
11384120,22:40:36,22:40:36,2442,53,,,,13784.01,0
11384120,22:41:02,22:41:02,2443,54,,,,13928.21,0
11384120,22:41:56,22:41:56,2444,55,,,,14205.24,0
11384120,22:43:00,22:43:00,2445,56,,,,14677.4,
11384120,22:43:42,22:43:42,2446,57,,,,14968.56,0
11384120,22:44:20,22:44:20,91,58,,,,15174.99,0
11384120,22:47:00,22:47:00,10160,59,,1,,16344.1,
11853140,21:29:00,21:29:00,10047,1,,,1,0,
11853140,21:31:03,21:31:03,9449,2,,,,527.41,0
11853140,21:33:48,21:33:48,2659,3,,,,1149.11,0
11853140,21:35:00,21:35:00,9868,4,,,,1413.15,
11853140,21:35:44,21:35:44,441,5,,,,1641.55,0
11853140,21:36:15,21:36:15,442,6,,,,1810.22,0
11853140,21:36:48,21:36:48,443,7,,,,1990.2,0
11853140,21:37:47,21:37:47,2308,8,,,,2223.97,0
11853140,21:38:25,21:38:25,2309,9,,,,2422.91,0
11853140,21:39:16,21:39:16,2310,10,,,,2652.53,0
11853140,21:39:40,21:39:40,2311,11,,,,2771.71,0
11853140,21:40:32,21:40:32,2312,12,,,,3014.06,0
11853140,21:41:24,21:41:24,2313,13,,,,3277.26,0
11853140,21:42:06,21:42:06,3815,14,,,,3453.02,0
11853140,21:42:49,21:42:49,3816,15,,,,3628.37,0
11853140,21:43:19,21:43:19,10481,16,,,,3758.78,0
11853140,21:43:59,21:43:59,2319,17,,,,3978.41,0
11853140,21:44:56,21:44:56,2321,18,,,,4273.6,0
11853140,21:46:00,21:46:00,10027,19,,,,4641.8,
11853140,21:48:18,21:48:18,10525,20,,,,5256.75,0
11853140,21:48:55,21:48:55,3819,21,,,,5437.09,0
11853140,21:50:03,21:50:03,3820,22,,,,5705.82,0
11853140,21:51:06,21:51:06,3821,23,,,,6029.77,0
11853140,21:51:51,21:51:51,3822,24,,,,6224.69,0
11853140,21:52:41,21:52:41,7730,25,,,,6521,0
11853140,21:53:21,21:53:21,2541,26,,,,6702.36,0
11853140,21:54:02,21:54:02,9036,27,,,,6891.07,0
11853140,21:56:00,21:56:00,9945,28,,,,7564.45,
11853140,21:57:02,21:57:02,2608,29,,,,8364.99,0
11853140,21:57:12,21:57:12,8338,30,,,,8486.66,0
11853140,21:57:31,21:57:31,3824,31,,,,8667.37,0
11853140,21:58:06,21:58:06,3825,32,,,,9029.76,0
11853140,21:58:30,21:58:30,3826,33,,,,9220.19,0
11853140,21:58:50,21:58:50,3827,34,,,,9393.93,0
11853140,21:59:16,21:59:16,3828,35,,,,9644.14,0
11853140,21:59:55,21:59:55,2125,36,,,,9951.79,0
11853140,22:00:26,22:00:26,9836,37,,,,10283.61,0
11853140,22:00:48,22:00:48,2512,38,,,,10478.4,0
11853140,22:01:13,22:01:13,2513,39,,,,10715.08,0
11853140,22:01:39,22:01:39,2514,40,,,,10917.44,0
11853140,22:02:00,22:02:00,2515,41,,,,11094.28,
11853140,22:02:37,22:02:37,2516,42,,,,11312.52,0
11853140,22:03:23,22:03:23,2517,43,,,,11602.02,0
11853140,22:04:06,22:04:06,2518,44,,,,11836.32,0
11853140,22:04:46,22:04:46,8203,45,,,,12075.52,0
11853140,22:05:53,22:05:53,2520,46,,,,12354.78,0
11853140,22:06:33,22:06:33,2521,47,,,,12565.07,0
11853140,22:07:12,22:07:12,2437,48,,,,12818.47,0
11853140,22:08:22,22:08:22,2438,49,,,,13224.5,0
11853140,22:08:29,22:08:29,2439,50,,,,13228.2,0
11853140,22:09:10,22:09:10,2440,51,,,,13418.56,0
11853140,22:09:58,22:09:58,2441,52,,,,13654.05,0
11853140,22:10:22,22:10:22,2442,53,,,,13784.01,0
11853140,22:10:51,22:10:51,2443,54,,,,13928.21,0
11853140,22:11:50,22:11:50,2444,55,,,,14205.24,0
11853140,22:13:00,22:13:00,2445,56,,,,14677.4,
11853140,22:13:42,22:13:42,2446,57,,,,14968.56,0
11853140,22:14:20,22:14:20,91,58,,,,15174.99,0
11853140,22:17:00,22:17:00,10160,59,,1,,16344.1,
12243140,23:33:00,23:33:00,10047,1,,,1,0,
12243140,23:35:03,23:35:03,9449,2,,,,527.41,0
12243140,23:37:48,23:37:48,2659,3,,,,1149.11,0
12243140,23:39:00,23:39:00,9868,4,,,,1413.15,
12243140,23:39:44,23:39:44,441,5,,,,1641.55,0
12243140,23:40:15,23:40:15,442,6,,,,1810.22,0
12243140,23:40:48,23:40:48,443,7,,,,1990.2,0
12243140,23:41:47,23:41:47,2308,8,,,,2223.97,0
12243140,23:42:25,23:42:25,2309,9,,,,2422.91,0
12243140,23:43:16,23:43:16,2310,10,,,,2652.53,0
12243140,23:43:40,23:43:40,2311,11,,,,2771.71,0
12243140,23:44:32,23:44:32,2312,12,,,,3014.06,0
12243140,23:45:24,23:45:24,2313,13,,,,3277.26,0
12243140,23:46:06,23:46:06,3815,14,,,,3453.02,0
12243140,23:46:49,23:46:49,3816,15,,,,3628.37,0
12243140,23:47:19,23:47:19,10481,16,,,,3758.78,0
12243140,23:47:59,23:47:59,2319,17,,,,3978.41,0
12243140,23:48:56,23:48:56,2321,18,,,,4273.6,0
12243140,23:50:00,23:50:00,10027,19,,,,4641.8,
12243140,23:52:18,23:52:18,10525,20,,,,5256.75,0
12243140,23:52:55,23:52:55,3819,21,,,,5437.09,0
12243140,23:54:03,23:54:03,3820,22,,,,5705.82,0
12243140,23:55:06,23:55:06,3821,23,,,,6029.77,0
12243140,23:55:51,23:55:51,3822,24,,,,6224.69,0
12243140,23:56:41,23:56:41,7730,25,,,,6521,0
12243140,23:57:21,23:57:21,2541,26,,,,6702.36,0
12243140,23:58:02,23:58:02,9036,27,,,,6891.07,0
12243140,24:00:00,24:00:00,9945,28,,,,7564.45,
12243140,24:01:02,24:01:02,2608,29,,,,8364.99,0
12243140,24:01:12,24:01:12,8338,30,,,,8486.66,0
12243140,24:01:31,24:01:31,3824,31,,,,8667.37,0
12243140,24:02:06,24:02:06,3825,32,,,,9029.76,0
12243140,24:02:30,24:02:30,3826,33,,,,9220.19,0
12243140,24:02:50,24:02:50,3827,34,,,,9393.93,0
12243140,24:03:16,24:03:16,3828,35,,,,9644.14,0
12243140,24:03:55,24:03:55,2125,36,,,,9951.79,0
12243140,24:04:26,24:04:26,9836,37,,,,10283.61,0
12243140,24:04:48,24:04:48,2512,38,,,,10478.4,0
12243140,24:05:13,24:05:13,2513,39,,,,10715.08,0
12243140,24:05:39,24:05:39,2514,40,,,,10917.44,0
12243140,24:06:00,24:06:00,2515,41,,,,11094.28,
12243140,24:06:33,24:06:33,2516,42,,,,11312.52,0
12243140,24:07:15,24:07:15,2517,43,,,,11602.02,0
12243140,24:07:55,24:07:55,2518,44,,,,11836.32,0
12243140,24:08:30,24:08:30,8203,45,,,,12075.52,0
12243140,24:09:32,24:09:32,2520,46,,,,12354.78,0
12243140,24:10:08,24:10:08,2521,47,,,,12565.07,0
12243140,24:10:44,24:10:44,2437,48,,,,12818.47,0
12243140,24:11:47,24:11:47,2438,49,,,,13224.5,0
12243140,24:11:53,24:11:53,2439,50,,,,13228.2,0
12243140,24:12:31,24:12:31,2440,51,,,,13418.56,0
12243140,24:13:15,24:13:15,2441,52,,,,13654.05,0
12243140,24:13:36,24:13:36,2442,53,,,,13784.01,0
12243140,24:14:02,24:14:02,2443,54,,,,13928.21,0
12243140,24:14:56,24:14:56,2444,55,,,,14205.24,0
12243140,24:16:00,24:16:00,2445,56,,,,14677.4,
12243140,24:16:42,24:16:42,2446,57,,,,14968.56,0
12243140,24:17:20,24:17:20,91,58,,,,15174.99,0
12243140,24:20:00,24:20:00,10160,59,,1,,16344.1,
12529020,07:03:00,07:03:00,10047,1,,,1,0,
12529020,07:05:24,07:05:24,9449,2,,,,527.41,0
12529020,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529020,07:10:00,07:10:00,9868,4,,,,1413.15,
12529020,07:10:52,07:10:52,441,5,,,,1641.55,0
12529020,07:11:29,07:11:29,442,6,,,,1810.22,0
12529020,07:12:08,07:12:08,443,7,,,,1990.2,0
12529020,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529020,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529020,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529020,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529020,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529020,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529020,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529020,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529020,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529020,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529020,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529020,07:23:00,07:23:00,10027,19,,,,4641.8,
12529020,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529020,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529020,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529020,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529020,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529020,07:29:01,07:29:01,7730,25,,,,6521,0
12529020,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529020,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529020,07:32:00,07:32:00,9945,28,,,,7564.45,
12529020,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529020,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529020,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529020,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529020,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529020,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529020,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529020,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529020,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529020,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529020,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529020,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529020,07:43:00,07:43:00,2515,41,,,,11094.28,
12529020,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529020,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529020,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529020,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529020,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529020,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529020,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529020,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529020,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529020,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529020,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529020,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529020,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529020,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529020,07:54:00,07:54:00,2445,56,,,,14677.4,
12529020,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529020,07:56:40,07:56:40,91,58,,,,15174.99,0
12529020,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529030,07:03:00,07:03:00,10047,1,,,1,0,
12529030,07:05:24,07:05:24,9449,2,,,,527.41,0
12529030,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529030,07:10:00,07:10:00,9868,4,,,,1413.15,
12529030,07:10:52,07:10:52,441,5,,,,1641.55,0
12529030,07:11:29,07:11:29,442,6,,,,1810.22,0
12529030,07:12:08,07:12:08,443,7,,,,1990.2,0
12529030,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529030,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529030,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529030,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529030,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529030,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529030,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529030,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529030,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529030,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529030,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529030,07:23:00,07:23:00,10027,19,,,,4641.8,
12529030,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529030,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529030,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529030,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529030,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529030,07:29:01,07:29:01,7730,25,,,,6521,0
12529030,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529030,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529030,07:32:00,07:32:00,9945,28,,,,7564.45,
12529030,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529030,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529030,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529030,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529030,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529030,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529030,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529030,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529030,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529030,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529030,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529030,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529030,07:43:00,07:43:00,2515,41,,,,11094.28,
12529030,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529030,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529030,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529030,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529030,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529030,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529030,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529030,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529030,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529030,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529030,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529030,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529030,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529030,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529030,07:54:00,07:54:00,2445,56,,,,14677.4,
12529030,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529030,07:56:40,07:56:40,91,58,,,,15174.99,0
12529030,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529040,07:03:00,07:03:00,10047,1,,,1,0,
12529040,07:05:24,07:05:24,9449,2,,,,527.41,0
12529040,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529040,07:10:00,07:10:00,9868,4,,,,1413.15,
12529040,07:10:52,07:10:52,441,5,,,,1641.55,0
12529040,07:11:29,07:11:29,442,6,,,,1810.22,0
12529040,07:12:08,07:12:08,443,7,,,,1990.2,0
12529040,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529040,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529040,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529040,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529040,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529040,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529040,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529040,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529040,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529040,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529040,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529040,07:23:00,07:23:00,10027,19,,,,4641.8,
12529040,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529040,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529040,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529040,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529040,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529040,07:29:01,07:29:01,7730,25,,,,6521,0
12529040,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529040,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529040,07:32:00,07:32:00,9945,28,,,,7564.45,
12529040,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529040,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529040,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529040,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529040,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529040,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529040,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529040,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529040,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529040,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529040,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529040,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529040,07:43:00,07:43:00,2515,41,,,,11094.28,
12529040,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529040,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529040,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529040,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529040,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529040,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529040,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529040,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529040,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529040,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529040,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529040,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529040,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529040,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529040,07:54:00,07:54:00,2445,56,,,,14677.4,
12529040,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529040,07:56:40,07:56:40,91,58,,,,15174.99,0
12529040,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529050,07:03:00,07:03:00,10047,1,,,1,0,
12529050,07:05:24,07:05:24,9449,2,,,,527.41,0
12529050,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529050,07:10:00,07:10:00,9868,4,,,,1413.15,
12529050,07:10:52,07:10:52,441,5,,,,1641.55,0
12529050,07:11:29,07:11:29,442,6,,,,1810.22,0
12529050,07:12:08,07:12:08,443,7,,,,1990.2,0
12529050,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529050,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529050,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529050,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529050,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529050,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529050,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529050,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529050,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529050,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529050,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529050,07:23:00,07:23:00,10027,19,,,,4641.8,
12529050,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529050,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529050,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529050,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529050,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529050,07:29:01,07:29:01,7730,25,,,,6521,0
12529050,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529050,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529050,07:32:00,07:32:00,9945,28,,,,7564.45,
12529050,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529050,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529050,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529050,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529050,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529050,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529050,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529050,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529050,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529050,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529050,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529050,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529050,07:43:00,07:43:00,2515,41,,,,11094.28,
12529050,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529050,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529050,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529050,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529050,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529050,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529050,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529050,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529050,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529050,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529050,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529050,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529050,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529050,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529050,07:54:00,07:54:00,2445,56,,,,14677.4,
12529050,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529050,07:56:40,07:56:40,91,58,,,,15174.99,0
12529050,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529060,07:03:00,07:03:00,10047,1,,,1,0,
12529060,07:05:24,07:05:24,9449,2,,,,527.41,0
12529060,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529060,07:10:00,07:10:00,9868,4,,,,1413.15,
12529060,07:10:52,07:10:52,441,5,,,,1641.55,0
12529060,07:11:29,07:11:29,442,6,,,,1810.22,0
12529060,07:12:08,07:12:08,443,7,,,,1990.2,0
12529060,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529060,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529060,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529060,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529060,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529060,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529060,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529060,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529060,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529060,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529060,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529060,07:23:00,07:23:00,10027,19,,,,4641.8,
12529060,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529060,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529060,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529060,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529060,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529060,07:29:01,07:29:01,7730,25,,,,6521,0
12529060,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529060,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529060,07:32:00,07:32:00,9945,28,,,,7564.45,
12529060,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529060,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529060,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529060,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529060,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529060,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529060,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529060,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529060,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529060,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529060,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529060,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529060,07:43:00,07:43:00,2515,41,,,,11094.28,
12529060,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529060,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529060,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529060,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529060,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529060,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529060,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529060,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529060,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529060,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529060,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529060,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529060,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529060,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529060,07:54:00,07:54:00,2445,56,,,,14677.4,
12529060,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529060,07:56:40,07:56:40,91,58,,,,15174.99,0
12529060,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529090,07:03:00,07:03:00,10047,1,,,1,0,
12529090,07:05:24,07:05:24,9449,2,,,,527.41,0
12529090,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529090,07:10:00,07:10:00,9868,4,,,,1413.15,
12529090,07:10:52,07:10:52,441,5,,,,1641.55,0
12529090,07:11:29,07:11:29,442,6,,,,1810.22,0
12529090,07:12:08,07:12:08,443,7,,,,1990.2,0
12529090,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529090,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529090,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529090,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529090,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529090,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529090,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529090,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529090,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529090,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529090,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529090,07:23:00,07:23:00,10027,19,,,,4641.8,
12529090,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529090,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529090,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529090,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529090,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529090,07:29:01,07:29:01,7730,25,,,,6521,0
12529090,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529090,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529090,07:32:00,07:32:00,9945,28,,,,7564.45,
12529090,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529090,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529090,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529090,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529090,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529090,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529090,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529090,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529090,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529090,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529090,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529090,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529090,07:43:00,07:43:00,2515,41,,,,11094.28,
12529090,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529090,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529090,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529090,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529090,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529090,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529090,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529090,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529090,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529090,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529090,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529090,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529090,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529090,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529090,07:54:00,07:54:00,2445,56,,,,14677.4,
12529090,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529090,07:56:40,07:56:40,91,58,,,,15174.99,0
12529090,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529100,07:03:00,07:03:00,10047,1,,,1,0,
12529100,07:05:24,07:05:24,9449,2,,,,527.41,0
12529100,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529100,07:10:00,07:10:00,9868,4,,,,1413.15,
12529100,07:10:52,07:10:52,441,5,,,,1641.55,0
12529100,07:11:29,07:11:29,442,6,,,,1810.22,0
12529100,07:12:08,07:12:08,443,7,,,,1990.2,0
12529100,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529100,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529100,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529100,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529100,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529100,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529100,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529100,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529100,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529100,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529100,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529100,07:23:00,07:23:00,10027,19,,,,4641.8,
12529100,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529100,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529100,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529100,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529100,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529100,07:29:01,07:29:01,7730,25,,,,6521,0
12529100,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529100,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529100,07:32:00,07:32:00,9945,28,,,,7564.45,
12529100,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529100,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529100,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529100,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529100,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529100,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529100,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529100,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529100,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529100,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529100,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529100,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529100,07:43:00,07:43:00,2515,41,,,,11094.28,
12529100,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529100,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529100,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529100,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529100,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529100,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529100,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529100,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529100,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529100,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529100,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529100,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529100,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529100,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529100,07:54:00,07:54:00,2445,56,,,,14677.4,
12529100,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529100,07:56:40,07:56:40,91,58,,,,15174.99,0
12529100,08:02:00,08:02:00,10160,59,,1,,16344.1,
12529110,07:03:00,07:03:00,10047,1,,,1,0,
12529110,07:05:24,07:05:24,9449,2,,,,527.41,0
12529110,07:08:36,07:08:36,2659,3,,,,1149.11,0
12529110,07:10:00,07:10:00,9868,4,,,,1413.15,
12529110,07:10:52,07:10:52,441,5,,,,1641.55,0
12529110,07:11:29,07:11:29,442,6,,,,1810.22,0
12529110,07:12:08,07:12:08,443,7,,,,1990.2,0
12529110,07:13:17,07:13:17,2308,8,,,,2223.97,0
12529110,07:14:02,07:14:02,2309,9,,,,2422.91,0
12529110,07:15:03,07:15:03,2310,10,,,,2652.53,0
12529110,07:15:31,07:15:31,2311,11,,,,2771.71,0
12529110,07:16:32,07:16:32,2312,12,,,,3014.06,0
12529110,07:17:34,07:17:34,2313,13,,,,3277.26,0
12529110,07:18:24,07:18:24,3815,14,,,,3453.02,0
12529110,07:19:14,07:19:14,3816,15,,,,3628.37,0
12529110,07:19:50,07:19:50,10481,16,,,,3758.78,0
12529110,07:20:37,07:20:37,2319,17,,,,3978.41,0
12529110,07:21:44,07:21:44,2321,18,,,,4273.6,0
12529110,07:23:00,07:23:00,10027,19,,,,4641.8,
12529110,07:25:04,07:25:04,10525,20,,,,5256.75,0
12529110,07:25:38,07:25:38,3819,21,,,,5437.09,0
12529110,07:26:39,07:26:39,3820,22,,,,5705.82,0
12529110,07:27:35,07:27:35,3821,23,,,,6029.77,0
12529110,07:28:16,07:28:16,3822,24,,,,6224.69,0
12529110,07:29:01,07:29:01,7730,25,,,,6521,0
12529110,07:29:37,07:29:37,2541,26,,,,6702.36,0
12529110,07:30:13,07:30:13,9036,27,,,,6891.07,0
12529110,07:32:00,07:32:00,9945,28,,,,7564.45,
12529110,07:33:54,07:33:54,2608,29,,,,8364.99,0
12529110,07:34:12,07:34:12,8338,30,,,,8486.66,0
12529110,07:34:47,07:34:47,3824,31,,,,8667.37,0
12529110,07:35:52,07:35:52,3825,32,,,,9029.76,0
12529110,07:36:35,07:36:35,3826,33,,,,9220.19,0
12529110,07:37:13,07:37:13,3827,34,,,,9393.93,0
12529110,07:38:00,07:38:00,3828,35,,,,9644.14,0
12529110,07:39:11,07:39:11,2125,36,,,,9951.79,0
12529110,07:40:07,07:40:07,9836,37,,,,10283.61,0
12529110,07:40:48,07:40:48,2512,38,,,,10478.4,0
12529110,07:41:34,07:41:34,2513,39,,,,10715.08,0
12529110,07:42:21,07:42:21,2514,40,,,,10917.44,0
12529110,07:43:00,07:43:00,2515,41,,,,11094.28,
12529110,07:43:37,07:43:37,2516,42,,,,11312.52,0
12529110,07:44:23,07:44:23,2517,43,,,,11602.02,0
12529110,07:45:06,07:45:06,2518,44,,,,11836.32,0
12529110,07:45:46,07:45:46,8203,45,,,,12075.52,0
12529110,07:46:53,07:46:53,2520,46,,,,12354.78,0
12529110,07:47:33,07:47:33,2521,47,,,,12565.07,0
12529110,07:48:12,07:48:12,2437,48,,,,12818.47,0
12529110,07:49:22,07:49:22,2438,49,,,,13224.5,0
12529110,07:49:29,07:49:29,2439,50,,,,13228.2,0
12529110,07:50:10,07:50:10,2440,51,,,,13418.56,0
12529110,07:50:58,07:50:58,2441,52,,,,13654.05,0
12529110,07:51:22,07:51:22,2442,53,,,,13784.01,0
12529110,07:51:51,07:51:51,2443,54,,,,13928.21,0
12529110,07:52:50,07:52:50,2444,55,,,,14205.24,0
12529110,07:54:00,07:54:00,2445,56,,,,14677.4,
12529110,07:55:24,07:55:24,2446,57,,,,14968.56,0
12529110,07:56:40,07:56:40,91,58,,,,15174.99,0
12529110,08:02:00,08:02:00,10160,59,,1,,16344.1,
1283140,05:19:00,05:19:00,10047,1,,,1,0,
1283140,05:21:03,05:21:03,9449,2,,,,527.41,0
1283140,05:23:48,05:23:48,2659,3,,,,1149.11,0
1283140,05:25:00,05:25:00,9868,4,,,,1413.15,
1283140,05:25:40,05:25:40,441,5,,,,1641.55,0
1283140,05:26:08,05:26:08,442,6,,,,1810.22,0
1283140,05:26:38,05:26:38,443,7,,,,1990.2,0
1283140,05:27:32,05:27:32,2308,8,,,,2223.97,0
1283140,05:28:06,05:28:06,2309,9,,,,2422.91,0
1283140,05:28:53,05:28:53,2310,10,,,,2652.53,0
1283140,05:29:15,05:29:15,2311,11,,,,2771.71,0
1283140,05:30:02,05:30:02,2312,12,,,,3014.06,0
1283140,05:30:49,05:30:49,2313,13,,,,3277.26,0
1283140,05:31:27,05:31:27,3815,14,,,,3453.02,0
1283140,05:32:06,05:32:06,3816,15,,,,3628.37,0
1283140,05:32:34,05:32:34,10481,16,,,,3758.78,0
1283140,05:33:10,05:33:10,2319,17,,,,3978.41,0
1283140,05:34:02,05:34:02,2321,18,,,,4273.6,0
1283140,05:35:00,05:35:00,10027,19,,,,4641.8,
1283140,05:37:04,05:37:04,10525,20,,,,5256.75,0
1283140,05:37:38,05:37:38,3819,21,,,,5437.09,0
1283140,05:38:39,05:38:39,3820,22,,,,5705.82,0
1283140,05:39:35,05:39:35,3821,23,,,,6029.77,0
1283140,05:40:16,05:40:16,3822,24,,,,6224.69,0
1283140,05:41:01,05:41:01,7730,25,,,,6521,0
1283140,05:41:37,05:41:37,2541,26,,,,6702.36,0
1283140,05:42:13,05:42:13,9036,27,,,,6891.07,0
1283140,05:44:00,05:44:00,9945,28,,,,7564.45,
1283140,05:45:02,05:45:02,2608,29,,,,8364.99,0
1283140,05:45:12,05:45:12,8338,30,,,,8486.66,0
1283140,05:45:31,05:45:31,3824,31,,,,8667.37,0
1283140,05:46:06,05:46:06,3825,32,,,,9029.76,0
1283140,05:46:30,05:46:30,3826,33,,,,9220.19,0
1283140,05:46:50,05:46:50,3827,34,,,,9393.93,0
1283140,05:47:16,05:47:16,3828,35,,,,9644.14,0
1283140,05:47:55,05:47:55,2125,36,,,,9951.79,0
1283140,05:48:26,05:48:26,9836,37,,,,10283.61,0
1283140,05:48:48,05:48:48,2512,38,,,,10478.4,0
1283140,05:49:13,05:49:13,2513,39,,,,10715.08,0
1283140,05:49:39,05:49:39,2514,40,,,,10917.44,0
1283140,05:50:00,05:50:00,2515,41,,,,11094.28,
1283140,05:50:30,05:50:30,2516,42,,,,11312.52,0
1283140,05:51:07,05:51:07,2517,43,,,,11602.02,0
1283140,05:51:43,05:51:43,2518,44,,,,11836.32,0
1283140,05:52:15,05:52:15,8203,45,,,,12075.52,0
1283140,05:53:11,05:53:11,2520,46,,,,12354.78,0
1283140,05:53:43,05:53:43,2521,47,,,,12565.07,0
1283140,05:54:15,05:54:15,2437,48,,,,12818.47,0
1283140,05:55:12,05:55:12,2438,49,,,,13224.5,0
1283140,05:55:18,05:55:18,2439,50,,,,13228.2,0
1283140,05:55:52,05:55:52,2440,51,,,,13418.56,0
1283140,05:56:31,05:56:31,2441,52,,,,13654.05,0
1283140,05:56:51,05:56:51,2442,53,,,,13784.01,0
1283140,05:57:14,05:57:14,2443,54,,,,13928.21,0
1283140,05:58:02,05:58:02,2444,55,,,,14205.24,0
1283140,05:59:00,05:59:00,2445,56,,,,14677.4,
1283140,05:59:42,05:59:42,2446,57,,,,14968.56,0
1283140,06:00:20,06:00:20,91,58,,,,15174.99,0
1283140,06:03:00,06:03:00,10160,59,,1,,16344.1,
13225010,23:48:00,23:48:00,10047,1,,,1,0,
13225010,23:50:03,23:50:03,9449,2,,,,527.41,0
13225010,23:52:48,23:52:48,2659,3,,,,1149.11,0
13225010,23:54:00,23:54:00,9868,4,,,,1413.15,
13225010,23:54:44,23:54:44,441,5,,,,1641.55,0
13225010,23:55:15,23:55:15,442,6,,,,1810.22,0
13225010,23:55:48,23:55:48,443,7,,,,1990.2,0
13225010,23:56:47,23:56:47,2308,8,,,,2223.97,0
13225010,23:57:25,23:57:25,2309,9,,,,2422.91,0
13225010,23:58:16,23:58:16,2310,10,,,,2652.53,0
13225010,23:58:40,23:58:40,2311,11,,,,2771.71,0
13225010,23:59:32,23:59:32,2312,12,,,,3014.06,0
13225010,24:00:24,24:00:24,2313,13,,,,3277.26,0
13225010,24:01:06,24:01:06,3815,14,,,,3453.02,0
13225010,24:01:49,24:01:49,3816,15,,,,3628.37,0
13225010,24:02:19,24:02:19,10481,16,,,,3758.78,0
13225010,24:02:59,24:02:59,2319,17,,,,3978.41,0
13225010,24:03:56,24:03:56,2321,18,,,,4273.6,0
13225010,24:05:00,24:05:00,10027,19,,,,4641.8,
13225010,24:07:18,24:07:18,10525,20,,,,5256.75,0
13225010,24:07:55,24:07:55,3819,21,,,,5437.09,0
13225010,24:09:03,24:09:03,3820,22,,,,5705.82,0
13225010,24:10:06,24:10:06,3821,23,,,,6029.77,0
13225010,24:10:51,24:10:51,3822,24,,,,6224.69,0
13225010,24:11:41,24:11:41,7730,25,,,,6521,0
13225010,24:12:21,24:12:21,2541,26,,,,6702.36,0
13225010,24:13:02,24:13:02,9036,27,,,,6891.07,0
13225010,24:15:00,24:15:00,9945,28,,,,7564.45,
13225010,24:16:02,24:16:02,2608,29,,,,8364.99,0
13225010,24:16:12,24:16:12,8338,30,,,,8486.66,0
13225010,24:16:31,24:16:31,3824,31,,,,8667.37,0
13225010,24:17:06,24:17:06,3825,32,,,,9029.76,0
13225010,24:17:30,24:17:30,3826,33,,,,9220.19,0
13225010,24:17:50,24:17:50,3827,34,,,,9393.93,0
13225010,24:18:16,24:18:16,3828,35,,,,9644.14,0
13225010,24:18:55,24:18:55,2125,36,,,,9951.79,0
13225010,24:19:26,24:19:26,9836,37,,,,10283.61,0
13225010,24:19:48,24:19:48,2512,38,,,,10478.4,0
13225010,24:20:13,24:20:13,2513,39,,,,10715.08,0
13225010,24:20:39,24:20:39,2514,40,,,,10917.44,0
13225010,24:21:00,24:21:00,2515,41,,,,11094.28,
13225010,24:21:33,24:21:33,2516,42,,,,11312.52,0
13225010,24:22:15,24:22:15,2517,43,,,,11602.02,0
13225010,24:22:55,24:22:55,2518,44,,,,11836.32,0
13225010,24:23:30,24:23:30,8203,45,,,,12075.52,0
13225010,24:24:32,24:24:32,2520,46,,,,12354.78,0
13225010,24:25:08,24:25:08,2521,47,,,,12565.07,0
13225010,24:25:44,24:25:44,2437,48,,,,12818.47,0
13225010,24:26:47,24:26:47,2438,49,,,,13224.5,0
13225010,24:26:53,24:26:53,2439,50,,,,13228.2,0
13225010,24:27:31,24:27:31,2440,51,,,,13418.56,0
13225010,24:28:15,24:28:15,2441,52,,,,13654.05,0
13225010,24:28:36,24:28:36,2442,53,,,,13784.01,0
13225010,24:29:02,24:29:02,2443,54,,,,13928.21,0
13225010,24:29:56,24:29:56,2444,55,,,,14205.24,0
13225010,24:31:00,24:31:00,2445,56,,,,14677.4,
13225010,24:31:42,24:31:42,2446,57,,,,14968.56,0
13225010,24:32:20,24:32:20,91,58,,,,15174.99,0
13225010,24:35:00,24:35:00,10160,59,,1,,16344.1,
13225080,23:48:00,23:48:00,10047,1,,,1,0,
13225080,23:50:03,23:50:03,9449,2,,,,527.41,0
13225080,23:52:48,23:52:48,2659,3,,,,1149.11,0
13225080,23:54:00,23:54:00,9868,4,,,,1413.15,
13225080,23:54:44,23:54:44,441,5,,,,1641.55,0
13225080,23:55:15,23:55:15,442,6,,,,1810.22,0
13225080,23:55:48,23:55:48,443,7,,,,1990.2,0
13225080,23:56:47,23:56:47,2308,8,,,,2223.97,0
13225080,23:57:25,23:57:25,2309,9,,,,2422.91,0
13225080,23:58:16,23:58:16,2310,10,,,,2652.53,0
13225080,23:58:40,23:58:40,2311,11,,,,2771.71,0
13225080,23:59:32,23:59:32,2312,12,,,,3014.06,0
13225080,24:00:24,24:00:24,2313,13,,,,3277.26,0
13225080,24:01:06,24:01:06,3815,14,,,,3453.02,0
13225080,24:01:49,24:01:49,3816,15,,,,3628.37,0
13225080,24:02:19,24:02:19,10481,16,,,,3758.78,0
13225080,24:02:59,24:02:59,2319,17,,,,3978.41,0
13225080,24:03:56,24:03:56,2321,18,,,,4273.6,0
13225080,24:05:00,24:05:00,10027,19,,,,4641.8,
13225080,24:07:18,24:07:18,10525,20,,,,5256.75,0
13225080,24:07:55,24:07:55,3819,21,,,,5437.09,0
13225080,24:09:03,24:09:03,3820,22,,,,5705.82,0
13225080,24:10:06,24:10:06,3821,23,,,,6029.77,0
13225080,24:10:51,24:10:51,3822,24,,,,6224.69,0
13225080,24:11:41,24:11:41,7730,25,,,,6521,0
13225080,24:12:21,24:12:21,2541,26,,,,6702.36,0
13225080,24:13:02,24:13:02,9036,27,,,,6891.07,0
13225080,24:15:00,24:15:00,9945,28,,,,7564.45,
13225080,24:16:02,24:16:02,2608,29,,,,8364.99,0
13225080,24:16:12,24:16:12,8338,30,,,,8486.66,0
13225080,24:16:31,24:16:31,3824,31,,,,8667.37,0
13225080,24:17:06,24:17:06,3825,32,,,,9029.76,0
13225080,24:17:30,24:17:30,3826,33,,,,9220.19,0
13225080,24:17:50,24:17:50,3827,34,,,,9393.93,0
13225080,24:18:16,24:18:16,3828,35,,,,9644.14,0
13225080,24:18:55,24:18:55,2125,36,,,,9951.79,0
13225080,24:19:26,24:19:26,9836,37,,,,10283.61,0
13225080,24:19:48,24:19:48,2512,38,,,,10478.4,0
13225080,24:20:13,24:20:13,2513,39,,,,10715.08,0
13225080,24:20:39,24:20:39,2514,40,,,,10917.44,0
13225080,24:21:00,24:21:00,2515,41,,,,11094.28,
13225080,24:21:33,24:21:33,2516,42,,,,11312.52,0
13225080,24:22:15,24:22:15,2517,43,,,,11602.02,0
13225080,24:22:55,24:22:55,2518,44,,,,11836.32,0
13225080,24:23:30,24:23:30,8203,45,,,,12075.52,0
13225080,24:24:32,24:24:32,2520,46,,,,12354.78,0
13225080,24:25:08,24:25:08,2521,47,,,,12565.07,0
13225080,24:25:44,24:25:44,2437,48,,,,12818.47,0
13225080,24:26:47,24:26:47,2438,49,,,,13224.5,0
13225080,24:26:53,24:26:53,2439,50,,,,13228.2,0
13225080,24:27:31,24:27:31,2440,51,,,,13418.56,0
13225080,24:28:15,24:28:15,2441,52,,,,13654.05,0
13225080,24:28:36,24:28:36,2442,53,,,,13784.01,0
13225080,24:29:02,24:29:02,2443,54,,,,13928.21,0
13225080,24:29:56,24:29:56,2444,55,,,,14205.24,0
13225080,24:31:00,24:31:00,2445,56,,,,14677.4,
13225080,24:31:42,24:31:42,2446,57,,,,14968.56,0
13225080,24:32:20,24:32:20,91,58,,,,15174.99,0
13225080,24:35:00,24:35:00,10160,59,,1,,16344.1,
13225130,23:48:00,23:48:00,10047,1,,,1,0,
13225130,23:50:03,23:50:03,9449,2,,,,527.41,0
13225130,23:52:48,23:52:48,2659,3,,,,1149.11,0
13225130,23:54:00,23:54:00,9868,4,,,,1413.15,
13225130,23:54:44,23:54:44,441,5,,,,1641.55,0
13225130,23:55:15,23:55:15,442,6,,,,1810.22,0
13225130,23:55:48,23:55:48,443,7,,,,1990.2,0
13225130,23:56:47,23:56:47,2308,8,,,,2223.97,0
13225130,23:57:25,23:57:25,2309,9,,,,2422.91,0
13225130,23:58:16,23:58:16,2310,10,,,,2652.53,0
13225130,23:58:40,23:58:40,2311,11,,,,2771.71,0
13225130,23:59:32,23:59:32,2312,12,,,,3014.06,0
13225130,24:00:24,24:00:24,2313,13,,,,3277.26,0
13225130,24:01:06,24:01:06,3815,14,,,,3453.02,0
13225130,24:01:49,24:01:49,3816,15,,,,3628.37,0
13225130,24:02:19,24:02:19,10481,16,,,,3758.78,0
13225130,24:02:59,24:02:59,2319,17,,,,3978.41,0
13225130,24:03:56,24:03:56,2321,18,,,,4273.6,0
13225130,24:05:00,24:05:00,10027,19,,,,4641.8,
13225130,24:07:18,24:07:18,10525,20,,,,5256.75,0
13225130,24:07:55,24:07:55,3819,21,,,,5437.09,0
13225130,24:09:03,24:09:03,3820,22,,,,5705.82,0
13225130,24:10:06,24:10:06,3821,23,,,,6029.77,0
13225130,24:10:51,24:10:51,3822,24,,,,6224.69,0
13225130,24:11:41,24:11:41,7730,25,,,,6521,0
13225130,24:12:21,24:12:21,2541,26,,,,6702.36,0
13225130,24:13:02,24:13:02,9036,27,,,,6891.07,0
13225130,24:15:00,24:15:00,9945,28,,,,7564.45,
13225130,24:16:02,24:16:02,2608,29,,,,8364.99,0
13225130,24:16:12,24:16:12,8338,30,,,,8486.66,0
13225130,24:16:31,24:16:31,3824,31,,,,8667.37,0
13225130,24:17:06,24:17:06,3825,32,,,,9029.76,0
13225130,24:17:30,24:17:30,3826,33,,,,9220.19,0
13225130,24:17:50,24:17:50,3827,34,,,,9393.93,0
13225130,24:18:16,24:18:16,3828,35,,,,9644.14,0
13225130,24:18:55,24:18:55,2125,36,,,,9951.79,0
13225130,24:19:26,24:19:26,9836,37,,,,10283.61,0
13225130,24:19:48,24:19:48,2512,38,,,,10478.4,0
13225130,24:20:13,24:20:13,2513,39,,,,10715.08,0
13225130,24:20:39,24:20:39,2514,40,,,,10917.44,0
13225130,24:21:00,24:21:00,2515,41,,,,11094.28,
13225130,24:21:33,24:21:33,2516,42,,,,11312.52,0
13225130,24:22:15,24:22:15,2517,43,,,,11602.02,0
13225130,24:22:55,24:22:55,2518,44,,,,11836.32,0
13225130,24:23:30,24:23:30,8203,45,,,,12075.52,0
13225130,24:24:32,24:24:32,2520,46,,,,12354.78,0
13225130,24:25:08,24:25:08,2521,47,,,,12565.07,0
13225130,24:25:44,24:25:44,2437,48,,,,12818.47,0
13225130,24:26:47,24:26:47,2438,49,,,,13224.5,0
13225130,24:26:53,24:26:53,2439,50,,,,13228.2,0
13225130,24:27:31,24:27:31,2440,51,,,,13418.56,0
13225130,24:28:15,24:28:15,2441,52,,,,13654.05,0
13225130,24:28:36,24:28:36,2442,53,,,,13784.01,0
13225130,24:29:02,24:29:02,2443,54,,,,13928.21,0
13225130,24:29:56,24:29:56,2444,55,,,,14205.24,0
13225130,24:31:00,24:31:00,2445,56,,,,14677.4,
13225130,24:31:42,24:31:42,2446,57,,,,14968.56,0
13225130,24:32:20,24:32:20,91,58,,,,15174.99,0
13225130,24:35:00,24:35:00,10160,59,,1,,16344.1,
13386140,20:58:00,20:58:00,10047,1,,,1,0,
13386140,21:00:03,21:00:03,9449,2,,,,527.41,0
13386140,21:02:48,21:02:48,2659,3,,,,1149.11,0
13386140,21:04:00,21:04:00,9868,4,,,,1413.15,
13386140,21:04:44,21:04:44,441,5,,,,1641.55,0
13386140,21:05:15,21:05:15,442,6,,,,1810.22,0
13386140,21:05:48,21:05:48,443,7,,,,1990.2,0
13386140,21:06:47,21:06:47,2308,8,,,,2223.97,0
13386140,21:07:25,21:07:25,2309,9,,,,2422.91,0
13386140,21:08:16,21:08:16,2310,10,,,,2652.53,0
13386140,21:08:40,21:08:40,2311,11,,,,2771.71,0
13386140,21:09:32,21:09:32,2312,12,,,,3014.06,0
13386140,21:10:24,21:10:24,2313,13,,,,3277.26,0
13386140,21:11:06,21:11:06,3815,14,,,,3453.02,0
13386140,21:11:49,21:11:49,3816,15,,,,3628.37,0
13386140,21:12:19,21:12:19,10481,16,,,,3758.78,0
13386140,21:12:59,21:12:59,2319,17,,,,3978.41,0
13386140,21:13:56,21:13:56,2321,18,,,,4273.6,0
13386140,21:15:00,21:15:00,10027,19,,,,4641.8,
13386140,21:17:18,21:17:18,10525,20,,,,5256.75,0
13386140,21:17:55,21:17:55,3819,21,,,,5437.09,0
13386140,21:19:03,21:19:03,3820,22,,,,5705.82,0
13386140,21:20:06,21:20:06,3821,23,,,,6029.77,0
13386140,21:20:51,21:20:51,3822,24,,,,6224.69,0
13386140,21:21:41,21:21:41,7730,25,,,,6521,0
13386140,21:22:21,21:22:21,2541,26,,,,6702.36,0
13386140,21:23:02,21:23:02,9036,27,,,,6891.07,0
13386140,21:25:00,21:25:00,9945,28,,,,7564.45,
13386140,21:26:02,21:26:02,2608,29,,,,8364.99,0
13386140,21:26:12,21:26:12,8338,30,,,,8486.66,0
13386140,21:26:31,21:26:31,3824,31,,,,8667.37,0
13386140,21:27:06,21:27:06,3825,32,,,,9029.76,0
13386140,21:27:30,21:27:30,3826,33,,,,9220.19,0
13386140,21:27:50,21:27:50,3827,34,,,,9393.93,0
13386140,21:28:16,21:28:16,3828,35,,,,9644.14,0
13386140,21:28:55,21:28:55,2125,36,,,,9951.79,0
13386140,21:29:26,21:29:26,9836,37,,,,10283.61,0
13386140,21:29:48,21:29:48,2512,38,,,,10478.4,0
13386140,21:30:13,21:30:13,2513,39,,,,10715.08,0
13386140,21:30:39,21:30:39,2514,40,,,,10917.44,0
13386140,21:31:00,21:31:00,2515,41,,,,11094.28,
13386140,21:31:37,21:31:37,2516,42,,,,11312.52,0
13386140,21:32:23,21:32:23,2517,43,,,,11602.02,0
13386140,21:33:06,21:33:06,2518,44,,,,11836.32,0
13386140,21:33:46,21:33:46,8203,45,,,,12075.52,0
13386140,21:34:53,21:34:53,2520,46,,,,12354.78,0
13386140,21:35:33,21:35:33,2521,47,,,,12565.07,0
13386140,21:36:12,21:36:12,2437,48,,,,12818.47,0
13386140,21:37:22,21:37:22,2438,49,,,,13224.5,0
13386140,21:37:29,21:37:29,2439,50,,,,13228.2,0
13386140,21:38:10,21:38:10,2440,51,,,,13418.56,0
13386140,21:38:58,21:38:58,2441,52,,,,13654.05,0
13386140,21:39:22,21:39:22,2442,53,,,,13784.01,0
13386140,21:39:51,21:39:51,2443,54,,,,13928.21,0
13386140,21:40:50,21:40:50,2444,55,,,,14205.24,0
13386140,21:42:00,21:42:00,2445,56,,,,14677.4,
13386140,21:42:42,21:42:42,2446,57,,,,14968.56,0
13386140,21:43:20,21:43:20,91,58,,,,15174.99,0
13386140,21:46:00,21:46:00,10160,59,,1,,16344.1,
13531020,24:52:00,24:52:00,10047,1,,,1,0,
13531020,24:54:03,24:54:03,9449,2,,,,527.41,0
13531020,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531020,24:58:00,24:58:00,9868,4,,,,1413.15,
13531020,24:58:44,24:58:44,441,5,,,,1641.55,0
13531020,24:59:15,24:59:15,442,6,,,,1810.22,0
13531020,24:59:48,24:59:48,443,7,,,,1990.2,0
13531020,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531020,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531020,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531020,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531020,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531020,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531020,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531020,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531020,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531020,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531020,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531020,25:09:00,25:09:00,10027,19,,,,4641.8,
13531020,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531020,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531020,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531020,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531020,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531020,25:13:01,25:13:01,7730,25,,,,6521,0
13531020,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531020,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531020,25:15:00,25:15:00,9945,28,,,,7564.45,
13531020,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531020,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531020,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531020,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531020,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531020,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531020,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531020,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531020,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531020,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531020,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531020,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531020,25:22:00,25:22:00,2515,41,,,,11094.28,
13531020,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531020,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531020,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531020,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531020,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531020,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531020,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531020,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531020,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531020,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531020,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531020,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531020,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531020,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531020,25:32:00,25:32:00,2445,56,,,,14677.4,
13531020,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531020,25:32:40,25:32:40,91,58,,,,15174.99,0
13531020,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531030,24:52:00,24:52:00,10047,1,,,1,0,
13531030,24:54:03,24:54:03,9449,2,,,,527.41,0
13531030,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531030,24:58:00,24:58:00,9868,4,,,,1413.15,
13531030,24:58:44,24:58:44,441,5,,,,1641.55,0
13531030,24:59:15,24:59:15,442,6,,,,1810.22,0
13531030,24:59:48,24:59:48,443,7,,,,1990.2,0
13531030,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531030,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531030,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531030,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531030,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531030,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531030,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531030,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531030,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531030,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531030,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531030,25:09:00,25:09:00,10027,19,,,,4641.8,
13531030,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531030,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531030,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531030,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531030,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531030,25:13:01,25:13:01,7730,25,,,,6521,0
13531030,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531030,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531030,25:15:00,25:15:00,9945,28,,,,7564.45,
13531030,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531030,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531030,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531030,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531030,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531030,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531030,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531030,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531030,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531030,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531030,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531030,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531030,25:22:00,25:22:00,2515,41,,,,11094.28,
13531030,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531030,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531030,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531030,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531030,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531030,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531030,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531030,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531030,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531030,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531030,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531030,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531030,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531030,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531030,25:32:00,25:32:00,2445,56,,,,14677.4,
13531030,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531030,25:32:40,25:32:40,91,58,,,,15174.99,0
13531030,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531040,24:52:00,24:52:00,10047,1,,,1,0,
13531040,24:54:03,24:54:03,9449,2,,,,527.41,0
13531040,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531040,24:58:00,24:58:00,9868,4,,,,1413.15,
13531040,24:58:44,24:58:44,441,5,,,,1641.55,0
13531040,24:59:15,24:59:15,442,6,,,,1810.22,0
13531040,24:59:48,24:59:48,443,7,,,,1990.2,0
13531040,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531040,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531040,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531040,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531040,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531040,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531040,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531040,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531040,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531040,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531040,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531040,25:09:00,25:09:00,10027,19,,,,4641.8,
13531040,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531040,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531040,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531040,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531040,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531040,25:13:01,25:13:01,7730,25,,,,6521,0
13531040,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531040,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531040,25:15:00,25:15:00,9945,28,,,,7564.45,
13531040,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531040,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531040,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531040,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531040,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531040,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531040,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531040,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531040,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531040,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531040,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531040,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531040,25:22:00,25:22:00,2515,41,,,,11094.28,
13531040,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531040,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531040,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531040,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531040,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531040,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531040,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531040,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531040,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531040,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531040,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531040,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531040,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531040,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531040,25:32:00,25:32:00,2445,56,,,,14677.4,
13531040,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531040,25:32:40,25:32:40,91,58,,,,15174.99,0
13531040,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531050,24:52:00,24:52:00,10047,1,,,1,0,
13531050,24:54:03,24:54:03,9449,2,,,,527.41,0
13531050,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531050,24:58:00,24:58:00,9868,4,,,,1413.15,
13531050,24:58:44,24:58:44,441,5,,,,1641.55,0
13531050,24:59:15,24:59:15,442,6,,,,1810.22,0
13531050,24:59:48,24:59:48,443,7,,,,1990.2,0
13531050,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531050,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531050,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531050,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531050,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531050,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531050,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531050,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531050,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531050,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531050,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531050,25:09:00,25:09:00,10027,19,,,,4641.8,
13531050,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531050,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531050,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531050,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531050,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531050,25:13:01,25:13:01,7730,25,,,,6521,0
13531050,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531050,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531050,25:15:00,25:15:00,9945,28,,,,7564.45,
13531050,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531050,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531050,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531050,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531050,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531050,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531050,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531050,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531050,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531050,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531050,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531050,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531050,25:22:00,25:22:00,2515,41,,,,11094.28,
13531050,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531050,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531050,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531050,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531050,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531050,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531050,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531050,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531050,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531050,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531050,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531050,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531050,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531050,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531050,25:32:00,25:32:00,2445,56,,,,14677.4,
13531050,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531050,25:32:40,25:32:40,91,58,,,,15174.99,0
13531050,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531060,24:52:00,24:52:00,10047,1,,,1,0,
13531060,24:54:03,24:54:03,9449,2,,,,527.41,0
13531060,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531060,24:58:00,24:58:00,9868,4,,,,1413.15,
13531060,24:58:44,24:58:44,441,5,,,,1641.55,0
13531060,24:59:15,24:59:15,442,6,,,,1810.22,0
13531060,24:59:48,24:59:48,443,7,,,,1990.2,0
13531060,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531060,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531060,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531060,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531060,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531060,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531060,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531060,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531060,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531060,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531060,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531060,25:09:00,25:09:00,10027,19,,,,4641.8,
13531060,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531060,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531060,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531060,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531060,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531060,25:13:01,25:13:01,7730,25,,,,6521,0
13531060,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531060,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531060,25:15:00,25:15:00,9945,28,,,,7564.45,
13531060,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531060,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531060,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531060,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531060,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531060,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531060,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531060,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531060,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531060,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531060,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531060,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531060,25:22:00,25:22:00,2515,41,,,,11094.28,
13531060,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531060,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531060,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531060,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531060,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531060,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531060,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531060,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531060,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531060,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531060,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531060,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531060,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531060,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531060,25:32:00,25:32:00,2445,56,,,,14677.4,
13531060,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531060,25:32:40,25:32:40,91,58,,,,15174.99,0
13531060,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531090,24:52:00,24:52:00,10047,1,,,1,0,
13531090,24:54:03,24:54:03,9449,2,,,,527.41,0
13531090,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531090,24:58:00,24:58:00,9868,4,,,,1413.15,
13531090,24:58:44,24:58:44,441,5,,,,1641.55,0
13531090,24:59:15,24:59:15,442,6,,,,1810.22,0
13531090,24:59:48,24:59:48,443,7,,,,1990.2,0
13531090,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531090,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531090,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531090,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531090,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531090,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531090,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531090,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531090,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531090,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531090,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531090,25:09:00,25:09:00,10027,19,,,,4641.8,
13531090,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531090,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531090,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531090,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531090,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531090,25:13:01,25:13:01,7730,25,,,,6521,0
13531090,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531090,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531090,25:15:00,25:15:00,9945,28,,,,7564.45,
13531090,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531090,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531090,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531090,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531090,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531090,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531090,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531090,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531090,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531090,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531090,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531090,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531090,25:22:00,25:22:00,2515,41,,,,11094.28,
13531090,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531090,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531090,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531090,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531090,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531090,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531090,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531090,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531090,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531090,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531090,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531090,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531090,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531090,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531090,25:32:00,25:32:00,2445,56,,,,14677.4,
13531090,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531090,25:32:40,25:32:40,91,58,,,,15174.99,0
13531090,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531100,24:52:00,24:52:00,10047,1,,,1,0,
13531100,24:54:03,24:54:03,9449,2,,,,527.41,0
13531100,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531100,24:58:00,24:58:00,9868,4,,,,1413.15,
13531100,24:58:44,24:58:44,441,5,,,,1641.55,0
13531100,24:59:15,24:59:15,442,6,,,,1810.22,0
13531100,24:59:48,24:59:48,443,7,,,,1990.2,0
13531100,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531100,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531100,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531100,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531100,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531100,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531100,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531100,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531100,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531100,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531100,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531100,25:09:00,25:09:00,10027,19,,,,4641.8,
13531100,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531100,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531100,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531100,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531100,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531100,25:13:01,25:13:01,7730,25,,,,6521,0
13531100,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531100,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531100,25:15:00,25:15:00,9945,28,,,,7564.45,
13531100,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531100,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531100,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531100,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531100,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531100,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531100,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531100,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531100,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531100,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531100,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531100,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531100,25:22:00,25:22:00,2515,41,,,,11094.28,
13531100,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531100,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531100,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531100,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531100,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531100,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531100,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531100,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531100,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531100,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531100,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531100,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531100,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531100,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531100,25:32:00,25:32:00,2445,56,,,,14677.4,
13531100,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531100,25:32:40,25:32:40,91,58,,,,15174.99,0
13531100,25:34:00,25:34:00,10160,59,,1,,16344.1,
13531110,24:52:00,24:52:00,10047,1,,,1,0,
13531110,24:54:03,24:54:03,9449,2,,,,527.41,0
13531110,24:56:48,24:56:48,2659,3,,,,1149.11,0
13531110,24:58:00,24:58:00,9868,4,,,,1413.15,
13531110,24:58:44,24:58:44,441,5,,,,1641.55,0
13531110,24:59:15,24:59:15,442,6,,,,1810.22,0
13531110,24:59:48,24:59:48,443,7,,,,1990.2,0
13531110,25:00:47,25:00:47,2308,8,,,,2223.97,0
13531110,25:01:25,25:01:25,2309,9,,,,2422.91,0
13531110,25:02:16,25:02:16,2310,10,,,,2652.53,0
13531110,25:02:40,25:02:40,2311,11,,,,2771.71,0
13531110,25:03:32,25:03:32,2312,12,,,,3014.06,0
13531110,25:04:24,25:04:24,2313,13,,,,3277.26,0
13531110,25:05:06,25:05:06,3815,14,,,,3453.02,0
13531110,25:05:49,25:05:49,3816,15,,,,3628.37,0
13531110,25:06:19,25:06:19,10481,16,,,,3758.78,0
13531110,25:06:59,25:06:59,2319,17,,,,3978.41,0
13531110,25:07:56,25:07:56,2321,18,,,,4273.6,0
13531110,25:09:00,25:09:00,10027,19,,,,4641.8,
13531110,25:10:22,25:10:22,10525,20,,,,5256.75,0
13531110,25:10:45,25:10:45,3819,21,,,,5437.09,0
13531110,25:11:26,25:11:26,3820,22,,,,5705.82,0
13531110,25:12:03,25:12:03,3821,23,,,,6029.77,0
13531110,25:12:30,25:12:30,3822,24,,,,6224.69,0
13531110,25:13:01,25:13:01,7730,25,,,,6521,0
13531110,25:13:25,25:13:25,2541,26,,,,6702.36,0
13531110,25:13:49,25:13:49,9036,27,,,,6891.07,0
13531110,25:15:00,25:15:00,9945,28,,,,7564.45,
13531110,25:16:12,25:16:12,2608,29,,,,8364.99,0
13531110,25:16:24,25:16:24,8338,30,,,,8486.66,0
13531110,25:16:46,25:16:46,3824,31,,,,8667.37,0
13531110,25:17:28,25:17:28,3825,32,,,,9029.76,0
13531110,25:17:55,25:17:55,3826,33,,,,9220.19,0
13531110,25:18:19,25:18:19,3827,34,,,,9393.93,0
13531110,25:18:49,25:18:49,3828,35,,,,9644.14,0
13531110,25:19:34,25:19:34,2125,36,,,,9951.79,0
13531110,25:20:10,25:20:10,9836,37,,,,10283.61,0
13531110,25:20:36,25:20:36,2512,38,,,,10478.4,0
13531110,25:21:05,25:21:05,2513,39,,,,10715.08,0
13531110,25:21:35,25:21:35,2514,40,,,,10917.44,0
13531110,25:22:00,25:22:00,2515,41,,,,11094.28,
13531110,25:22:33,25:22:33,2516,42,,,,11312.52,0
13531110,25:23:15,25:23:15,2517,43,,,,11602.02,0
13531110,25:23:55,25:23:55,2518,44,,,,11836.32,0
13531110,25:24:30,25:24:30,8203,45,,,,12075.52,0
13531110,25:25:32,25:25:32,2520,46,,,,12354.78,0
13531110,25:26:08,25:26:08,2521,47,,,,12565.07,0
13531110,25:26:44,25:26:44,2437,48,,,,12818.47,0
13531110,25:27:47,25:27:47,2438,49,,,,13224.5,0
13531110,25:27:53,25:27:53,2439,50,,,,13228.2,0
13531110,25:28:31,25:28:31,2440,51,,,,13418.56,0
13531110,25:29:15,25:29:15,2441,52,,,,13654.05,0
13531110,25:29:36,25:29:36,2442,53,,,,13784.01,0
13531110,25:30:02,25:30:02,2443,54,,,,13928.21,0
13531110,25:30:56,25:30:56,2444,55,,,,14205.24,0
13531110,25:32:00,25:32:00,2445,56,,,,14677.4,
13531110,25:32:21,25:32:21,2446,57,,,,14968.56,0
13531110,25:32:40,25:32:40,91,58,,,,15174.99,0
13531110,25:34:00,25:34:00,10160,59,,1,,16344.1,
1523140,25:05:00,25:05:00,10047,1,,,1,0,
1523140,25:07:03,25:07:03,9449,2,,,,527.41,0
1523140,25:09:48,25:09:48,2659,3,,,,1149.11,0
1523140,25:11:00,25:11:00,9868,4,,,,1413.15,
1523140,25:11:44,25:11:44,441,5,,,,1641.55,0
1523140,25:12:15,25:12:15,442,6,,,,1810.22,0
1523140,25:12:48,25:12:48,443,7,,,,1990.2,0
1523140,25:13:47,25:13:47,2308,8,,,,2223.97,0
1523140,25:14:25,25:14:25,2309,9,,,,2422.91,0
1523140,25:15:16,25:15:16,2310,10,,,,2652.53,0
1523140,25:15:40,25:15:40,2311,11,,,,2771.71,0
1523140,25:16:32,25:16:32,2312,12,,,,3014.06,0
1523140,25:17:24,25:17:24,2313,13,,,,3277.26,0
1523140,25:18:06,25:18:06,3815,14,,,,3453.02,0
1523140,25:18:49,25:18:49,3816,15,,,,3628.37,0
1523140,25:19:19,25:19:19,10481,16,,,,3758.78,0
1523140,25:19:59,25:19:59,2319,17,,,,3978.41,0
1523140,25:20:56,25:20:56,2321,18,,,,4273.6,0
1523140,25:22:00,25:22:00,10027,19,,,,4641.8,
1523140,25:24:18,25:24:18,10525,20,,,,5256.75,0
1523140,25:24:55,25:24:55,3819,21,,,,5437.09,0
1523140,25:26:03,25:26:03,3820,22,,,,5705.82,0
1523140,25:27:06,25:27:06,3821,23,,,,6029.77,0
1523140,25:27:51,25:27:51,3822,24,,,,6224.69,0
1523140,25:28:41,25:28:41,7730,25,,,,6521,0
1523140,25:29:21,25:29:21,2541,26,,,,6702.36,0
1523140,25:30:02,25:30:02,9036,27,,,,6891.07,0
1523140,25:32:00,25:32:00,9945,28,,,,7564.45,
1523140,25:33:02,25:33:02,2608,29,,,,8364.99,0
1523140,25:33:12,25:33:12,8338,30,,,,8486.66,0
1523140,25:33:31,25:33:31,3824,31,,,,8667.37,0
1523140,25:34:06,25:34:06,3825,32,,,,9029.76,0
1523140,25:34:30,25:34:30,3826,33,,,,9220.19,0
1523140,25:34:50,25:34:50,3827,34,,,,9393.93,0
1523140,25:35:16,25:35:16,3828,35,,,,9644.14,0
1523140,25:35:55,25:35:55,2125,36,,,,9951.79,0
1523140,25:36:26,25:36:26,9836,37,,,,10283.61,0
1523140,25:36:48,25:36:48,2512,38,,,,10478.4,0
1523140,25:37:13,25:37:13,2513,39,,,,10715.08,0
1523140,25:37:39,25:37:39,2514,40,,,,10917.44,0
1523140,25:38:00,25:38:00,2515,41,,,,11094.28,
1523140,25:38:33,25:38:33,2516,42,,,,11312.52,0
1523140,25:39:15,25:39:15,2517,43,,,,11602.02,0
1523140,25:39:55,25:39:55,2518,44,,,,11836.32,0
1523140,25:40:30,25:40:30,8203,45,,,,12075.52,0
1523140,25:41:32,25:41:32,2520,46,,,,12354.78,0
1523140,25:42:08,25:42:08,2521,47,,,,12565.07,0
1523140,25:42:44,25:42:44,2437,48,,,,12818.47,0
1523140,25:43:47,25:43:47,2438,49,,,,13224.5,0
1523140,25:43:53,25:43:53,2439,50,,,,13228.2,0
1523140,25:44:31,25:44:31,2440,51,,,,13418.56,0
1523140,25:45:15,25:45:15,2441,52,,,,13654.05,0
1523140,25:45:36,25:45:36,2442,53,,,,13784.01,0
1523140,25:46:02,25:46:02,2443,54,,,,13928.21,0
1523140,25:46:56,25:46:56,2444,55,,,,14205.24,0
1523140,25:48:00,25:48:00,2445,56,,,,14677.4,
1523140,25:48:42,25:48:42,2446,57,,,,14968.56,0
1523140,25:49:20,25:49:20,91,58,,,,15174.99,0
1523140,25:52:00,25:52:00,10160,59,,1,,16344.1,
15427010,24:18:00,24:18:00,10047,1,,,1,0,
15427010,24:20:03,24:20:03,9449,2,,,,527.41,0
15427010,24:22:48,24:22:48,2659,3,,,,1149.11,0
15427010,24:24:00,24:24:00,9868,4,,,,1413.15,
15427010,24:24:44,24:24:44,441,5,,,,1641.55,0
15427010,24:25:15,24:25:15,442,6,,,,1810.22,0
15427010,24:25:48,24:25:48,443,7,,,,1990.2,0
15427010,24:26:47,24:26:47,2308,8,,,,2223.97,0
15427010,24:27:25,24:27:25,2309,9,,,,2422.91,0
15427010,24:28:16,24:28:16,2310,10,,,,2652.53,0
15427010,24:28:40,24:28:40,2311,11,,,,2771.71,0
15427010,24:29:32,24:29:32,2312,12,,,,3014.06,0
15427010,24:30:24,24:30:24,2313,13,,,,3277.26,0
15427010,24:31:06,24:31:06,3815,14,,,,3453.02,0
15427010,24:31:49,24:31:49,3816,15,,,,3628.37,0
15427010,24:32:19,24:32:19,10481,16,,,,3758.78,0
15427010,24:32:59,24:32:59,2319,17,,,,3978.41,0
15427010,24:33:56,24:33:56,2321,18,,,,4273.6,0
15427010,24:35:00,24:35:00,10027,19,,,,4641.8,
15427010,24:37:18,24:37:18,10525,20,,,,5256.75,0
15427010,24:37:55,24:37:55,3819,21,,,,5437.09,0
15427010,24:39:03,24:39:03,3820,22,,,,5705.82,0
15427010,24:40:06,24:40:06,3821,23,,,,6029.77,0
15427010,24:40:51,24:40:51,3822,24,,,,6224.69,0
15427010,24:41:41,24:41:41,7730,25,,,,6521,0
15427010,24:42:21,24:42:21,2541,26,,,,6702.36,0
15427010,24:43:02,24:43:02,9036,27,,,,6891.07,0
15427010,24:45:00,24:45:00,9945,28,,,,7564.45,
15427010,24:46:02,24:46:02,2608,29,,,,8364.99,0
15427010,24:46:12,24:46:12,8338,30,,,,8486.66,0
15427010,24:46:31,24:46:31,3824,31,,,,8667.37,0
15427010,24:47:06,24:47:06,3825,32,,,,9029.76,0
15427010,24:47:30,24:47:30,3826,33,,,,9220.19,0
15427010,24:47:50,24:47:50,3827,34,,,,9393.93,0
15427010,24:48:16,24:48:16,3828,35,,,,9644.14,0
15427010,24:48:55,24:48:55,2125,36,,,,9951.79,0
15427010,24:49:26,24:49:26,9836,37,,,,10283.61,0
15427010,24:49:48,24:49:48,2512,38,,,,10478.4,0
15427010,24:50:13,24:50:13,2513,39,,,,10715.08,0
15427010,24:50:39,24:50:39,2514,40,,,,10917.44,0
15427010,24:51:00,24:51:00,2515,41,,,,11094.28,
15427010,24:51:33,24:51:33,2516,42,,,,11312.52,0
15427010,24:52:15,24:52:15,2517,43,,,,11602.02,0
15427010,24:52:55,24:52:55,2518,44,,,,11836.32,0
15427010,24:53:30,24:53:30,8203,45,,,,12075.52,0
15427010,24:54:32,24:54:32,2520,46,,,,12354.78,0
15427010,24:55:08,24:55:08,2521,47,,,,12565.07,0
15427010,24:55:44,24:55:44,2437,48,,,,12818.47,0
15427010,24:56:47,24:56:47,2438,49,,,,13224.5,0
15427010,24:56:53,24:56:53,2439,50,,,,13228.2,0
15427010,24:57:31,24:57:31,2440,51,,,,13418.56,0
15427010,24:58:15,24:58:15,2441,52,,,,13654.05,0
15427010,24:58:36,24:58:36,2442,53,,,,13784.01,0
15427010,24:59:02,24:59:02,2443,54,,,,13928.21,0
15427010,24:59:56,24:59:56,2444,55,,,,14205.24,0
15427010,25:01:00,25:01:00,2445,56,,,,14677.4,
15427010,25:01:42,25:01:42,2446,57,,,,14968.56,0
15427010,25:02:20,25:02:20,91,58,,,,15174.99,0
15427010,25:05:00,25:05:00,10160,59,,1,,16344.1,
15427080,24:18:00,24:18:00,10047,1,,,1,0,
15427080,24:20:03,24:20:03,9449,2,,,,527.41,0
15427080,24:22:48,24:22:48,2659,3,,,,1149.11,0
15427080,24:24:00,24:24:00,9868,4,,,,1413.15,
15427080,24:24:44,24:24:44,441,5,,,,1641.55,0
15427080,24:25:15,24:25:15,442,6,,,,1810.22,0
15427080,24:25:48,24:25:48,443,7,,,,1990.2,0
15427080,24:26:47,24:26:47,2308,8,,,,2223.97,0
15427080,24:27:25,24:27:25,2309,9,,,,2422.91,0
15427080,24:28:16,24:28:16,2310,10,,,,2652.53,0
15427080,24:28:40,24:28:40,2311,11,,,,2771.71,0
15427080,24:29:32,24:29:32,2312,12,,,,3014.06,0
15427080,24:30:24,24:30:24,2313,13,,,,3277.26,0
15427080,24:31:06,24:31:06,3815,14,,,,3453.02,0
15427080,24:31:49,24:31:49,3816,15,,,,3628.37,0
15427080,24:32:19,24:32:19,10481,16,,,,3758.78,0
15427080,24:32:59,24:32:59,2319,17,,,,3978.41,0
15427080,24:33:56,24:33:56,2321,18,,,,4273.6,0
15427080,24:35:00,24:35:00,10027,19,,,,4641.8,
15427080,24:37:18,24:37:18,10525,20,,,,5256.75,0
15427080,24:37:55,24:37:55,3819,21,,,,5437.09,0
15427080,24:39:03,24:39:03,3820,22,,,,5705.82,0
15427080,24:40:06,24:40:06,3821,23,,,,6029.77,0
15427080,24:40:51,24:40:51,3822,24,,,,6224.69,0
15427080,24:41:41,24:41:41,7730,25,,,,6521,0
15427080,24:42:21,24:42:21,2541,26,,,,6702.36,0
15427080,24:43:02,24:43:02,9036,27,,,,6891.07,0
15427080,24:45:00,24:45:00,9945,28,,,,7564.45,
15427080,24:46:02,24:46:02,2608,29,,,,8364.99,0
15427080,24:46:12,24:46:12,8338,30,,,,8486.66,0
15427080,24:46:31,24:46:31,3824,31,,,,8667.37,0
15427080,24:47:06,24:47:06,3825,32,,,,9029.76,0
15427080,24:47:30,24:47:30,3826,33,,,,9220.19,0
15427080,24:47:50,24:47:50,3827,34,,,,9393.93,0
15427080,24:48:16,24:48:16,3828,35,,,,9644.14,0
15427080,24:48:55,24:48:55,2125,36,,,,9951.79,0
15427080,24:49:26,24:49:26,9836,37,,,,10283.61,0
15427080,24:49:48,24:49:48,2512,38,,,,10478.4,0
15427080,24:50:13,24:50:13,2513,39,,,,10715.08,0
15427080,24:50:39,24:50:39,2514,40,,,,10917.44,0
15427080,24:51:00,24:51:00,2515,41,,,,11094.28,
15427080,24:51:33,24:51:33,2516,42,,,,11312.52,0
15427080,24:52:15,24:52:15,2517,43,,,,11602.02,0
15427080,24:52:55,24:52:55,2518,44,,,,11836.32,0
15427080,24:53:30,24:53:30,8203,45,,,,12075.52,0
15427080,24:54:32,24:54:32,2520,46,,,,12354.78,0
15427080,24:55:08,24:55:08,2521,47,,,,12565.07,0
15427080,24:55:44,24:55:44,2437,48,,,,12818.47,0
15427080,24:56:47,24:56:47,2438,49,,,,13224.5,0
15427080,24:56:53,24:56:53,2439,50,,,,13228.2,0
15427080,24:57:31,24:57:31,2440,51,,,,13418.56,0
15427080,24:58:15,24:58:15,2441,52,,,,13654.05,0
15427080,24:58:36,24:58:36,2442,53,,,,13784.01,0
15427080,24:59:02,24:59:02,2443,54,,,,13928.21,0
15427080,24:59:56,24:59:56,2444,55,,,,14205.24,0
15427080,25:01:00,25:01:00,2445,56,,,,14677.4,
15427080,25:01:42,25:01:42,2446,57,,,,14968.56,0
15427080,25:02:20,25:02:20,91,58,,,,15174.99,0
15427080,25:05:00,25:05:00,10160,59,,1,,16344.1,
15427130,24:18:00,24:18:00,10047,1,,,1,0,
15427130,24:20:03,24:20:03,9449,2,,,,527.41,0
15427130,24:22:48,24:22:48,2659,3,,,,1149.11,0
15427130,24:24:00,24:24:00,9868,4,,,,1413.15,
15427130,24:24:44,24:24:44,441,5,,,,1641.55,0
15427130,24:25:15,24:25:15,442,6,,,,1810.22,0
15427130,24:25:48,24:25:48,443,7,,,,1990.2,0
15427130,24:26:47,24:26:47,2308,8,,,,2223.97,0
15427130,24:27:25,24:27:25,2309,9,,,,2422.91,0
15427130,24:28:16,24:28:16,2310,10,,,,2652.53,0
15427130,24:28:40,24:28:40,2311,11,,,,2771.71,0
15427130,24:29:32,24:29:32,2312,12,,,,3014.06,0
15427130,24:30:24,24:30:24,2313,13,,,,3277.26,0
15427130,24:31:06,24:31:06,3815,14,,,,3453.02,0
15427130,24:31:49,24:31:49,3816,15,,,,3628.37,0
15427130,24:32:19,24:32:19,10481,16,,,,3758.78,0
15427130,24:32:59,24:32:59,2319,17,,,,3978.41,0
15427130,24:33:56,24:33:56,2321,18,,,,4273.6,0
15427130,24:35:00,24:35:00,10027,19,,,,4641.8,
15427130,24:37:18,24:37:18,10525,20,,,,5256.75,0
15427130,24:37:55,24:37:55,3819,21,,,,5437.09,0
15427130,24:39:03,24:39:03,3820,22,,,,5705.82,0
15427130,24:40:06,24:40:06,3821,23,,,,6029.77,0
15427130,24:40:51,24:40:51,3822,24,,,,6224.69,0
15427130,24:41:41,24:41:41,7730,25,,,,6521,0
15427130,24:42:21,24:42:21,2541,26,,,,6702.36,0
15427130,24:43:02,24:43:02,9036,27,,,,6891.07,0
15427130,24:45:00,24:45:00,9945,28,,,,7564.45,
15427130,24:46:02,24:46:02,2608,29,,,,8364.99,0
15427130,24:46:12,24:46:12,8338,30,,,,8486.66,0
15427130,24:46:31,24:46:31,3824,31,,,,8667.37,0
15427130,24:47:06,24:47:06,3825,32,,,,9029.76,0
15427130,24:47:30,24:47:30,3826,33,,,,9220.19,0
15427130,24:47:50,24:47:50,3827,34,,,,9393.93,0
15427130,24:48:16,24:48:16,3828,35,,,,9644.14,0
15427130,24:48:55,24:48:55,2125,36,,,,9951.79,0
15427130,24:49:26,24:49:26,9836,37,,,,10283.61,0
15427130,24:49:48,24:49:48,2512,38,,,,10478.4,0
15427130,24:50:13,24:50:13,2513,39,,,,10715.08,0
15427130,24:50:39,24:50:39,2514,40,,,,10917.44,0
15427130,24:51:00,24:51:00,2515,41,,,,11094.28,
15427130,24:51:33,24:51:33,2516,42,,,,11312.52,0
15427130,24:52:15,24:52:15,2517,43,,,,11602.02,0
15427130,24:52:55,24:52:55,2518,44,,,,11836.32,0
15427130,24:53:30,24:53:30,8203,45,,,,12075.52,0
15427130,24:54:32,24:54:32,2520,46,,,,12354.78,0
15427130,24:55:08,24:55:08,2521,47,,,,12565.07,0
15427130,24:55:44,24:55:44,2437,48,,,,12818.47,0
15427130,24:56:47,24:56:47,2438,49,,,,13224.5,0
15427130,24:56:53,24:56:53,2439,50,,,,13228.2,0
15427130,24:57:31,24:57:31,2440,51,,,,13418.56,0
15427130,24:58:15,24:58:15,2441,52,,,,13654.05,0
15427130,24:58:36,24:58:36,2442,53,,,,13784.01,0
15427130,24:59:02,24:59:02,2443,54,,,,13928.21,0
15427130,24:59:56,24:59:56,2444,55,,,,14205.24,0
15427130,25:01:00,25:01:00,2445,56,,,,14677.4,
15427130,25:01:42,25:01:42,2446,57,,,,14968.56,0
15427130,25:02:20,25:02:20,91,58,,,,15174.99,0
15427130,25:05:00,25:05:00,10160,59,,1,,16344.1,
15578010,07:48:00,07:48:00,10047,1,,,1,0,
15578010,07:50:03,07:50:03,9449,2,,,,527.41,0
15578010,07:52:48,07:52:48,2659,3,,,,1149.11,0
15578010,07:54:00,07:54:00,9868,4,,,,1413.15,
15578010,07:54:40,07:54:40,441,5,,,,1641.55,0
15578010,07:55:08,07:55:08,442,6,,,,1810.22,0
15578010,07:55:38,07:55:38,443,7,,,,1990.2,0
15578010,07:56:32,07:56:32,2308,8,,,,2223.97,0
15578010,07:57:06,07:57:06,2309,9,,,,2422.91,0
15578010,07:57:53,07:57:53,2310,10,,,,2652.53,0
15578010,07:58:15,07:58:15,2311,11,,,,2771.71,0
15578010,07:59:02,07:59:02,2312,12,,,,3014.06,0
15578010,07:59:49,07:59:49,2313,13,,,,3277.26,0
15578010,08:00:27,08:00:27,3815,14,,,,3453.02,0
15578010,08:01:06,08:01:06,3816,15,,,,3628.37,0
15578010,08:01:34,08:01:34,10481,16,,,,3758.78,0
15578010,08:02:10,08:02:10,2319,17,,,,3978.41,0
15578010,08:03:02,08:03:02,2321,18,,,,4273.6,0
15578010,08:04:00,08:04:00,10027,19,,,,4641.8,
15578010,08:06:04,08:06:04,10525,20,,,,5256.75,0
15578010,08:06:38,08:06:38,3819,21,,,,5437.09,0
15578010,08:07:39,08:07:39,3820,22,,,,5705.82,0
15578010,08:08:35,08:08:35,3821,23,,,,6029.77,0
15578010,08:09:16,08:09:16,3822,24,,,,6224.69,0
15578010,08:10:01,08:10:01,7730,25,,,,6521,0
15578010,08:10:37,08:10:37,2541,26,,,,6702.36,0
15578010,08:11:13,08:11:13,9036,27,,,,6891.07,0
15578010,08:13:00,08:13:00,9945,28,,,,7564.45,
15578010,08:14:02,08:14:02,2608,29,,,,8364.99,0
15578010,08:14:12,08:14:12,8338,30,,,,8486.66,0
15578010,08:14:31,08:14:31,3824,31,,,,8667.37,0
15578010,08:15:06,08:15:06,3825,32,,,,9029.76,0
15578010,08:15:30,08:15:30,3826,33,,,,9220.19,0
15578010,08:15:50,08:15:50,3827,34,,,,9393.93,0
15578010,08:16:16,08:16:16,3828,35,,,,9644.14,0
15578010,08:16:55,08:16:55,2125,36,,,,9951.79,0
15578010,08:17:26,08:17:26,9836,37,,,,10283.61,0
15578010,08:17:48,08:17:48,2512,38,,,,10478.4,0
15578010,08:18:13,08:18:13,2513,39,,,,10715.08,0
15578010,08:18:39,08:18:39,2514,40,,,,10917.44,0
15578010,08:19:00,08:19:00,2515,41,,,,11094.28,
15578010,08:19:33,08:19:33,2516,42,,,,11312.52,0
15578010,08:20:15,08:20:15,2517,43,,,,11602.02,0
15578010,08:20:55,08:20:55,2518,44,,,,11836.32,0
15578010,08:21:30,08:21:30,8203,45,,,,12075.52,0
15578010,08:22:32,08:22:32,2520,46,,,,12354.78,0
15578010,08:23:08,08:23:08,2521,47,,,,12565.07,0
15578010,08:23:44,08:23:44,2437,48,,,,12818.47,0
15578010,08:24:47,08:24:47,2438,49,,,,13224.5,0
15578010,08:24:53,08:24:53,2439,50,,,,13228.2,0
15578010,08:25:31,08:25:31,2440,51,,,,13418.56,0
15578010,08:26:15,08:26:15,2441,52,,,,13654.05,0
15578010,08:26:36,08:26:36,2442,53,,,,13784.01,0
15578010,08:27:02,08:27:02,2443,54,,,,13928.21,0
15578010,08:27:56,08:27:56,2444,55,,,,14205.24,0
15578010,08:29:00,08:29:00,2445,56,,,,14677.4,
15578010,08:29:42,08:29:42,2446,57,,,,14968.56,0
15578010,08:30:20,08:30:20,91,58,,,,15174.99,0
15578010,08:33:00,08:33:00,10160,59,,1,,16344.1,
15578080,07:48:00,07:48:00,10047,1,,,1,0,
15578080,07:50:03,07:50:03,9449,2,,,,527.41,0
15578080,07:52:48,07:52:48,2659,3,,,,1149.11,0
15578080,07:54:00,07:54:00,9868,4,,,,1413.15,
15578080,07:54:40,07:54:40,441,5,,,,1641.55,0
15578080,07:55:08,07:55:08,442,6,,,,1810.22,0
15578080,07:55:38,07:55:38,443,7,,,,1990.2,0
15578080,07:56:32,07:56:32,2308,8,,,,2223.97,0
15578080,07:57:06,07:57:06,2309,9,,,,2422.91,0
15578080,07:57:53,07:57:53,2310,10,,,,2652.53,0
15578080,07:58:15,07:58:15,2311,11,,,,2771.71,0
15578080,07:59:02,07:59:02,2312,12,,,,3014.06,0
15578080,07:59:49,07:59:49,2313,13,,,,3277.26,0
15578080,08:00:27,08:00:27,3815,14,,,,3453.02,0
15578080,08:01:06,08:01:06,3816,15,,,,3628.37,0
15578080,08:01:34,08:01:34,10481,16,,,,3758.78,0
15578080,08:02:10,08:02:10,2319,17,,,,3978.41,0
15578080,08:03:02,08:03:02,2321,18,,,,4273.6,0
15578080,08:04:00,08:04:00,10027,19,,,,4641.8,
15578080,08:06:04,08:06:04,10525,20,,,,5256.75,0
15578080,08:06:38,08:06:38,3819,21,,,,5437.09,0
15578080,08:07:39,08:07:39,3820,22,,,,5705.82,0
15578080,08:08:35,08:08:35,3821,23,,,,6029.77,0
15578080,08:09:16,08:09:16,3822,24,,,,6224.69,0
15578080,08:10:01,08:10:01,7730,25,,,,6521,0
15578080,08:10:37,08:10:37,2541,26,,,,6702.36,0
15578080,08:11:13,08:11:13,9036,27,,,,6891.07,0
15578080,08:13:00,08:13:00,9945,28,,,,7564.45,
15578080,08:14:02,08:14:02,2608,29,,,,8364.99,0
15578080,08:14:12,08:14:12,8338,30,,,,8486.66,0
15578080,08:14:31,08:14:31,3824,31,,,,8667.37,0
15578080,08:15:06,08:15:06,3825,32,,,,9029.76,0
15578080,08:15:30,08:15:30,3826,33,,,,9220.19,0
15578080,08:15:50,08:15:50,3827,34,,,,9393.93,0
15578080,08:16:16,08:16:16,3828,35,,,,9644.14,0
15578080,08:16:55,08:16:55,2125,36,,,,9951.79,0
15578080,08:17:26,08:17:26,9836,37,,,,10283.61,0
15578080,08:17:48,08:17:48,2512,38,,,,10478.4,0
15578080,08:18:13,08:18:13,2513,39,,,,10715.08,0
15578080,08:18:39,08:18:39,2514,40,,,,10917.44,0
15578080,08:19:00,08:19:00,2515,41,,,,11094.28,
15578080,08:19:33,08:19:33,2516,42,,,,11312.52,0
15578080,08:20:15,08:20:15,2517,43,,,,11602.02,0
15578080,08:20:55,08:20:55,2518,44,,,,11836.32,0
15578080,08:21:30,08:21:30,8203,45,,,,12075.52,0
15578080,08:22:32,08:22:32,2520,46,,,,12354.78,0
15578080,08:23:08,08:23:08,2521,47,,,,12565.07,0
15578080,08:23:44,08:23:44,2437,48,,,,12818.47,0
15578080,08:24:47,08:24:47,2438,49,,,,13224.5,0
15578080,08:24:53,08:24:53,2439,50,,,,13228.2,0
15578080,08:25:31,08:25:31,2440,51,,,,13418.56,0
15578080,08:26:15,08:26:15,2441,52,,,,13654.05,0
15578080,08:26:36,08:26:36,2442,53,,,,13784.01,0
15578080,08:27:02,08:27:02,2443,54,,,,13928.21,0
15578080,08:27:56,08:27:56,2444,55,,,,14205.24,0
15578080,08:29:00,08:29:00,2445,56,,,,14677.4,
15578080,08:29:42,08:29:42,2446,57,,,,14968.56,0
15578080,08:30:20,08:30:20,91,58,,,,15174.99,0
15578080,08:33:00,08:33:00,10160,59,,1,,16344.1,
15578130,07:48:00,07:48:00,10047,1,,,1,0,
15578130,07:50:03,07:50:03,9449,2,,,,527.41,0
15578130,07:52:48,07:52:48,2659,3,,,,1149.11,0
15578130,07:54:00,07:54:00,9868,4,,,,1413.15,
15578130,07:54:40,07:54:40,441,5,,,,1641.55,0
15578130,07:55:08,07:55:08,442,6,,,,1810.22,0
15578130,07:55:38,07:55:38,443,7,,,,1990.2,0
15578130,07:56:32,07:56:32,2308,8,,,,2223.97,0
15578130,07:57:06,07:57:06,2309,9,,,,2422.91,0
15578130,07:57:53,07:57:53,2310,10,,,,2652.53,0
15578130,07:58:15,07:58:15,2311,11,,,,2771.71,0
15578130,07:59:02,07:59:02,2312,12,,,,3014.06,0
15578130,07:59:49,07:59:49,2313,13,,,,3277.26,0
15578130,08:00:27,08:00:27,3815,14,,,,3453.02,0
15578130,08:01:06,08:01:06,3816,15,,,,3628.37,0
15578130,08:01:34,08:01:34,10481,16,,,,3758.78,0
15578130,08:02:10,08:02:10,2319,17,,,,3978.41,0
15578130,08:03:02,08:03:02,2321,18,,,,4273.6,0
15578130,08:04:00,08:04:00,10027,19,,,,4641.8,
15578130,08:06:04,08:06:04,10525,20,,,,5256.75,0
15578130,08:06:38,08:06:38,3819,21,,,,5437.09,0
15578130,08:07:39,08:07:39,3820,22,,,,5705.82,0
15578130,08:08:35,08:08:35,3821,23,,,,6029.77,0
15578130,08:09:16,08:09:16,3822,24,,,,6224.69,0
15578130,08:10:01,08:10:01,7730,25,,,,6521,0
15578130,08:10:37,08:10:37,2541,26,,,,6702.36,0
15578130,08:11:13,08:11:13,9036,27,,,,6891.07,0
15578130,08:13:00,08:13:00,9945,28,,,,7564.45,
15578130,08:14:02,08:14:02,2608,29,,,,8364.99,0
15578130,08:14:12,08:14:12,8338,30,,,,8486.66,0
15578130,08:14:31,08:14:31,3824,31,,,,8667.37,0
15578130,08:15:06,08:15:06,3825,32,,,,9029.76,0
15578130,08:15:30,08:15:30,3826,33,,,,9220.19,0
15578130,08:15:50,08:15:50,3827,34,,,,9393.93,0
15578130,08:16:16,08:16:16,3828,35,,,,9644.14,0
15578130,08:16:55,08:16:55,2125,36,,,,9951.79,0
15578130,08:17:26,08:17:26,9836,37,,,,10283.61,0
15578130,08:17:48,08:17:48,2512,38,,,,10478.4,0
15578130,08:18:13,08:18:13,2513,39,,,,10715.08,0
15578130,08:18:39,08:18:39,2514,40,,,,10917.44,0
15578130,08:19:00,08:19:00,2515,41,,,,11094.28,
15578130,08:19:33,08:19:33,2516,42,,,,11312.52,0
15578130,08:20:15,08:20:15,2517,43,,,,11602.02,0
15578130,08:20:55,08:20:55,2518,44,,,,11836.32,0
15578130,08:21:30,08:21:30,8203,45,,,,12075.52,0
15578130,08:22:32,08:22:32,2520,46,,,,12354.78,0
15578130,08:23:08,08:23:08,2521,47,,,,12565.07,0
15578130,08:23:44,08:23:44,2437,48,,,,12818.47,0
15578130,08:24:47,08:24:47,2438,49,,,,13224.5,0
15578130,08:24:53,08:24:53,2439,50,,,,13228.2,0
15578130,08:25:31,08:25:31,2440,51,,,,13418.56,0
15578130,08:26:15,08:26:15,2441,52,,,,13654.05,0
15578130,08:26:36,08:26:36,2442,53,,,,13784.01,0
15578130,08:27:02,08:27:02,2443,54,,,,13928.21,0
15578130,08:27:56,08:27:56,2444,55,,,,14205.24,0
15578130,08:29:00,08:29:00,2445,56,,,,14677.4,
15578130,08:29:42,08:29:42,2446,57,,,,14968.56,0
15578130,08:30:20,08:30:20,91,58,,,,15174.99,0
15578130,08:33:00,08:33:00,10160,59,,1,,16344.1,
15970020,06:49:00,06:49:00,10047,1,,,1,0,
15970020,06:51:24,06:51:24,9449,2,,,,527.41,0
15970020,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970020,06:56:00,06:56:00,9868,4,,,,1413.15,
15970020,06:56:52,06:56:52,441,5,,,,1641.55,0
15970020,06:57:29,06:57:29,442,6,,,,1810.22,0
15970020,06:58:08,06:58:08,443,7,,,,1990.2,0
15970020,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970020,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970020,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970020,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970020,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970020,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970020,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970020,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970020,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970020,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970020,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970020,07:09:00,07:09:00,10027,19,,,,4641.8,
15970020,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970020,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970020,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970020,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970020,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970020,07:15:01,07:15:01,7730,25,,,,6521,0
15970020,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970020,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970020,07:18:00,07:18:00,9945,28,,,,7564.45,
15970020,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970020,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970020,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970020,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970020,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970020,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970020,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970020,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970020,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970020,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970020,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970020,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970020,07:29:00,07:29:00,2515,41,,,,11094.28,
15970020,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970020,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970020,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970020,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970020,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970020,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970020,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970020,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970020,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970020,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970020,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970020,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970020,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970020,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970020,07:40:00,07:40:00,2445,56,,,,14677.4,
15970020,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970020,07:42:20,07:42:20,91,58,,,,15174.99,0
15970020,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970030,06:49:00,06:49:00,10047,1,,,1,0,
15970030,06:51:24,06:51:24,9449,2,,,,527.41,0
15970030,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970030,06:56:00,06:56:00,9868,4,,,,1413.15,
15970030,06:56:52,06:56:52,441,5,,,,1641.55,0
15970030,06:57:29,06:57:29,442,6,,,,1810.22,0
15970030,06:58:08,06:58:08,443,7,,,,1990.2,0
15970030,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970030,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970030,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970030,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970030,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970030,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970030,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970030,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970030,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970030,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970030,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970030,07:09:00,07:09:00,10027,19,,,,4641.8,
15970030,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970030,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970030,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970030,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970030,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970030,07:15:01,07:15:01,7730,25,,,,6521,0
15970030,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970030,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970030,07:18:00,07:18:00,9945,28,,,,7564.45,
15970030,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970030,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970030,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970030,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970030,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970030,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970030,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970030,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970030,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970030,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970030,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970030,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970030,07:29:00,07:29:00,2515,41,,,,11094.28,
15970030,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970030,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970030,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970030,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970030,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970030,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970030,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970030,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970030,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970030,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970030,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970030,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970030,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970030,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970030,07:40:00,07:40:00,2445,56,,,,14677.4,
15970030,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970030,07:42:20,07:42:20,91,58,,,,15174.99,0
15970030,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970040,06:49:00,06:49:00,10047,1,,,1,0,
15970040,06:51:24,06:51:24,9449,2,,,,527.41,0
15970040,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970040,06:56:00,06:56:00,9868,4,,,,1413.15,
15970040,06:56:52,06:56:52,441,5,,,,1641.55,0
15970040,06:57:29,06:57:29,442,6,,,,1810.22,0
15970040,06:58:08,06:58:08,443,7,,,,1990.2,0
15970040,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970040,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970040,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970040,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970040,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970040,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970040,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970040,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970040,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970040,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970040,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970040,07:09:00,07:09:00,10027,19,,,,4641.8,
15970040,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970040,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970040,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970040,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970040,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970040,07:15:01,07:15:01,7730,25,,,,6521,0
15970040,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970040,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970040,07:18:00,07:18:00,9945,28,,,,7564.45,
15970040,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970040,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970040,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970040,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970040,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970040,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970040,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970040,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970040,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970040,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970040,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970040,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970040,07:29:00,07:29:00,2515,41,,,,11094.28,
15970040,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970040,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970040,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970040,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970040,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970040,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970040,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970040,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970040,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970040,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970040,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970040,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970040,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970040,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970040,07:40:00,07:40:00,2445,56,,,,14677.4,
15970040,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970040,07:42:20,07:42:20,91,58,,,,15174.99,0
15970040,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970050,06:49:00,06:49:00,10047,1,,,1,0,
15970050,06:51:24,06:51:24,9449,2,,,,527.41,0
15970050,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970050,06:56:00,06:56:00,9868,4,,,,1413.15,
15970050,06:56:52,06:56:52,441,5,,,,1641.55,0
15970050,06:57:29,06:57:29,442,6,,,,1810.22,0
15970050,06:58:08,06:58:08,443,7,,,,1990.2,0
15970050,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970050,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970050,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970050,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970050,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970050,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970050,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970050,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970050,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970050,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970050,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970050,07:09:00,07:09:00,10027,19,,,,4641.8,
15970050,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970050,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970050,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970050,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970050,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970050,07:15:01,07:15:01,7730,25,,,,6521,0
15970050,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970050,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970050,07:18:00,07:18:00,9945,28,,,,7564.45,
15970050,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970050,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970050,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970050,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970050,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970050,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970050,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970050,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970050,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970050,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970050,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970050,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970050,07:29:00,07:29:00,2515,41,,,,11094.28,
15970050,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970050,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970050,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970050,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970050,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970050,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970050,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970050,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970050,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970050,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970050,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970050,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970050,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970050,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970050,07:40:00,07:40:00,2445,56,,,,14677.4,
15970050,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970050,07:42:20,07:42:20,91,58,,,,15174.99,0
15970050,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970060,06:49:00,06:49:00,10047,1,,,1,0,
15970060,06:51:24,06:51:24,9449,2,,,,527.41,0
15970060,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970060,06:56:00,06:56:00,9868,4,,,,1413.15,
15970060,06:56:52,06:56:52,441,5,,,,1641.55,0
15970060,06:57:29,06:57:29,442,6,,,,1810.22,0
15970060,06:58:08,06:58:08,443,7,,,,1990.2,0
15970060,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970060,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970060,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970060,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970060,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970060,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970060,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970060,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970060,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970060,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970060,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970060,07:09:00,07:09:00,10027,19,,,,4641.8,
15970060,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970060,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970060,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970060,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970060,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970060,07:15:01,07:15:01,7730,25,,,,6521,0
15970060,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970060,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970060,07:18:00,07:18:00,9945,28,,,,7564.45,
15970060,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970060,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970060,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970060,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970060,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970060,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970060,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970060,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970060,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970060,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970060,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970060,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970060,07:29:00,07:29:00,2515,41,,,,11094.28,
15970060,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970060,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970060,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970060,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970060,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970060,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970060,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970060,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970060,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970060,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970060,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970060,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970060,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970060,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970060,07:40:00,07:40:00,2445,56,,,,14677.4,
15970060,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970060,07:42:20,07:42:20,91,58,,,,15174.99,0
15970060,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970090,06:49:00,06:49:00,10047,1,,,1,0,
15970090,06:51:24,06:51:24,9449,2,,,,527.41,0
15970090,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970090,06:56:00,06:56:00,9868,4,,,,1413.15,
15970090,06:56:52,06:56:52,441,5,,,,1641.55,0
15970090,06:57:29,06:57:29,442,6,,,,1810.22,0
15970090,06:58:08,06:58:08,443,7,,,,1990.2,0
15970090,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970090,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970090,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970090,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970090,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970090,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970090,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970090,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970090,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970090,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970090,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970090,07:09:00,07:09:00,10027,19,,,,4641.8,
15970090,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970090,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970090,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970090,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970090,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970090,07:15:01,07:15:01,7730,25,,,,6521,0
15970090,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970090,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970090,07:18:00,07:18:00,9945,28,,,,7564.45,
15970090,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970090,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970090,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970090,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970090,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970090,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970090,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970090,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970090,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970090,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970090,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970090,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970090,07:29:00,07:29:00,2515,41,,,,11094.28,
15970090,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970090,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970090,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970090,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970090,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970090,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970090,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970090,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970090,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970090,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970090,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970090,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970090,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970090,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970090,07:40:00,07:40:00,2445,56,,,,14677.4,
15970090,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970090,07:42:20,07:42:20,91,58,,,,15174.99,0
15970090,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970100,06:49:00,06:49:00,10047,1,,,1,0,
15970100,06:51:24,06:51:24,9449,2,,,,527.41,0
15970100,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970100,06:56:00,06:56:00,9868,4,,,,1413.15,
15970100,06:56:52,06:56:52,441,5,,,,1641.55,0
15970100,06:57:29,06:57:29,442,6,,,,1810.22,0
15970100,06:58:08,06:58:08,443,7,,,,1990.2,0
15970100,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970100,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970100,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970100,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970100,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970100,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970100,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970100,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970100,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970100,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970100,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970100,07:09:00,07:09:00,10027,19,,,,4641.8,
15970100,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970100,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970100,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970100,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970100,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970100,07:15:01,07:15:01,7730,25,,,,6521,0
15970100,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970100,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970100,07:18:00,07:18:00,9945,28,,,,7564.45,
15970100,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970100,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970100,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970100,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970100,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970100,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970100,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970100,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970100,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970100,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970100,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970100,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970100,07:29:00,07:29:00,2515,41,,,,11094.28,
15970100,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970100,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970100,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970100,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970100,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970100,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970100,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970100,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970100,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970100,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970100,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970100,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970100,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970100,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970100,07:40:00,07:40:00,2445,56,,,,14677.4,
15970100,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970100,07:42:20,07:42:20,91,58,,,,15174.99,0
15970100,07:47:00,07:47:00,10160,59,,1,,16344.1,
15970110,06:49:00,06:49:00,10047,1,,,1,0,
15970110,06:51:24,06:51:24,9449,2,,,,527.41,0
15970110,06:54:36,06:54:36,2659,3,,,,1149.11,0
15970110,06:56:00,06:56:00,9868,4,,,,1413.15,
15970110,06:56:52,06:56:52,441,5,,,,1641.55,0
15970110,06:57:29,06:57:29,442,6,,,,1810.22,0
15970110,06:58:08,06:58:08,443,7,,,,1990.2,0
15970110,06:59:17,06:59:17,2308,8,,,,2223.97,0
15970110,07:00:02,07:00:02,2309,9,,,,2422.91,0
15970110,07:01:03,07:01:03,2310,10,,,,2652.53,0
15970110,07:01:31,07:01:31,2311,11,,,,2771.71,0
15970110,07:02:32,07:02:32,2312,12,,,,3014.06,0
15970110,07:03:34,07:03:34,2313,13,,,,3277.26,0
15970110,07:04:24,07:04:24,3815,14,,,,3453.02,0
15970110,07:05:14,07:05:14,3816,15,,,,3628.37,0
15970110,07:05:50,07:05:50,10481,16,,,,3758.78,0
15970110,07:06:37,07:06:37,2319,17,,,,3978.41,0
15970110,07:07:44,07:07:44,2321,18,,,,4273.6,0
15970110,07:09:00,07:09:00,10027,19,,,,4641.8,
15970110,07:11:04,07:11:04,10525,20,,,,5256.75,0
15970110,07:11:38,07:11:38,3819,21,,,,5437.09,0
15970110,07:12:39,07:12:39,3820,22,,,,5705.82,0
15970110,07:13:35,07:13:35,3821,23,,,,6029.77,0
15970110,07:14:16,07:14:16,3822,24,,,,6224.69,0
15970110,07:15:01,07:15:01,7730,25,,,,6521,0
15970110,07:15:37,07:15:37,2541,26,,,,6702.36,0
15970110,07:16:13,07:16:13,9036,27,,,,6891.07,0
15970110,07:18:00,07:18:00,9945,28,,,,7564.45,
15970110,07:19:54,07:19:54,2608,29,,,,8364.99,0
15970110,07:20:12,07:20:12,8338,30,,,,8486.66,0
15970110,07:20:47,07:20:47,3824,31,,,,8667.37,0
15970110,07:21:52,07:21:52,3825,32,,,,9029.76,0
15970110,07:22:35,07:22:35,3826,33,,,,9220.19,0
15970110,07:23:13,07:23:13,3827,34,,,,9393.93,0
15970110,07:24:00,07:24:00,3828,35,,,,9644.14,0
15970110,07:25:11,07:25:11,2125,36,,,,9951.79,0
15970110,07:26:07,07:26:07,9836,37,,,,10283.61,0
15970110,07:26:48,07:26:48,2512,38,,,,10478.4,0
15970110,07:27:34,07:27:34,2513,39,,,,10715.08,0
15970110,07:28:21,07:28:21,2514,40,,,,10917.44,0
15970110,07:29:00,07:29:00,2515,41,,,,11094.28,
15970110,07:29:37,07:29:37,2516,42,,,,11312.52,0
15970110,07:30:23,07:30:23,2517,43,,,,11602.02,0
15970110,07:31:06,07:31:06,2518,44,,,,11836.32,0
15970110,07:31:46,07:31:46,8203,45,,,,12075.52,0
15970110,07:32:53,07:32:53,2520,46,,,,12354.78,0
15970110,07:33:33,07:33:33,2521,47,,,,12565.07,0
15970110,07:34:12,07:34:12,2437,48,,,,12818.47,0
15970110,07:35:22,07:35:22,2438,49,,,,13224.5,0
15970110,07:35:29,07:35:29,2439,50,,,,13228.2,0
15970110,07:36:10,07:36:10,2440,51,,,,13418.56,0
15970110,07:36:58,07:36:58,2441,52,,,,13654.05,0
15970110,07:37:22,07:37:22,2442,53,,,,13784.01,0
15970110,07:37:51,07:37:51,2443,54,,,,13928.21,0
15970110,07:38:50,07:38:50,2444,55,,,,14205.24,0
15970110,07:40:00,07:40:00,2445,56,,,,14677.4,
15970110,07:41:13,07:41:13,2446,57,,,,14968.56,0
15970110,07:42:20,07:42:20,91,58,,,,15174.99,0
15970110,07:47:00,07:47:00,10160,59,,1,,16344.1,
16104070,06:49:00,06:49:00,10047,1,,,1,0,
16104070,06:51:03,06:51:03,9449,2,,,,527.41,0
16104070,06:53:48,06:53:48,2659,3,,,,1149.11,0
16104070,06:55:00,06:55:00,9868,4,,,,1413.15,
16104070,06:55:40,06:55:40,441,5,,,,1641.55,0
16104070,06:56:08,06:56:08,442,6,,,,1810.22,0
16104070,06:56:38,06:56:38,443,7,,,,1990.2,0
16104070,06:57:32,06:57:32,2308,8,,,,2223.97,0
16104070,06:58:06,06:58:06,2309,9,,,,2422.91,0
16104070,06:58:53,06:58:53,2310,10,,,,2652.53,0
16104070,06:59:15,06:59:15,2311,11,,,,2771.71,0
16104070,07:00:02,07:00:02,2312,12,,,,3014.06,0
16104070,07:00:49,07:00:49,2313,13,,,,3277.26,0
16104070,07:01:27,07:01:27,3815,14,,,,3453.02,0
16104070,07:02:06,07:02:06,3816,15,,,,3628.37,0
16104070,07:02:34,07:02:34,10481,16,,,,3758.78,0
16104070,07:03:10,07:03:10,2319,17,,,,3978.41,0
16104070,07:04:02,07:04:02,2321,18,,,,4273.6,0
16104070,07:05:00,07:05:00,10027,19,,,,4641.8,
16104070,07:07:04,07:07:04,10525,20,,,,5256.75,0
16104070,07:07:38,07:07:38,3819,21,,,,5437.09,0
16104070,07:08:39,07:08:39,3820,22,,,,5705.82,0
16104070,07:09:35,07:09:35,3821,23,,,,6029.77,0
16104070,07:10:16,07:10:16,3822,24,,,,6224.69,0
16104070,07:11:01,07:11:01,7730,25,,,,6521,0
16104070,07:11:37,07:11:37,2541,26,,,,6702.36,0
16104070,07:12:13,07:12:13,9036,27,,,,6891.07,0
16104070,07:14:00,07:14:00,9945,28,,,,7564.45,
16104070,07:15:02,07:15:02,2608,29,,,,8364.99,0
16104070,07:15:12,07:15:12,8338,30,,,,8486.66,0
16104070,07:15:31,07:15:31,3824,31,,,,8667.37,0
16104070,07:16:06,07:16:06,3825,32,,,,9029.76,0
16104070,07:16:30,07:16:30,3826,33,,,,9220.19,0
16104070,07:16:50,07:16:50,3827,34,,,,9393.93,0
16104070,07:17:16,07:17:16,3828,35,,,,9644.14,0
16104070,07:17:55,07:17:55,2125,36,,,,9951.79,0
16104070,07:18:26,07:18:26,9836,37,,,,10283.61,0
16104070,07:18:48,07:18:48,2512,38,,,,10478.4,0
16104070,07:19:13,07:19:13,2513,39,,,,10715.08,0
16104070,07:19:39,07:19:39,2514,40,,,,10917.44,0
16104070,07:20:00,07:20:00,2515,41,,,,11094.28,
16104070,07:20:30,07:20:30,2516,42,,,,11312.52,0
16104070,07:21:07,07:21:07,2517,43,,,,11602.02,0
16104070,07:21:43,07:21:43,2518,44,,,,11836.32,0
16104070,07:22:15,07:22:15,8203,45,,,,12075.52,0
16104070,07:23:11,07:23:11,2520,46,,,,12354.78,0
16104070,07:23:43,07:23:43,2521,47,,,,12565.07,0
16104070,07:24:15,07:24:15,2437,48,,,,12818.47,0
16104070,07:25:12,07:25:12,2438,49,,,,13224.5,0
16104070,07:25:18,07:25:18,2439,50,,,,13228.2,0
16104070,07:25:52,07:25:52,2440,51,,,,13418.56,0
16104070,07:26:31,07:26:31,2441,52,,,,13654.05,0
16104070,07:26:51,07:26:51,2442,53,,,,13784.01,0
16104070,07:27:14,07:27:14,2443,54,,,,13928.21,0
16104070,07:28:02,07:28:02,2444,55,,,,14205.24,0
16104070,07:29:00,07:29:00,2445,56,,,,14677.4,
16104070,07:29:42,07:29:42,2446,57,,,,14968.56,0
16104070,07:30:20,07:30:20,91,58,,,,15174.99,0
16104070,07:33:00,07:33:00,10160,59,,1,,16344.1,
16104120,06:49:00,06:49:00,10047,1,,,1,0,
16104120,06:51:03,06:51:03,9449,2,,,,527.41,0
16104120,06:53:48,06:53:48,2659,3,,,,1149.11,0
16104120,06:55:00,06:55:00,9868,4,,,,1413.15,
16104120,06:55:40,06:55:40,441,5,,,,1641.55,0
16104120,06:56:08,06:56:08,442,6,,,,1810.22,0
16104120,06:56:38,06:56:38,443,7,,,,1990.2,0
16104120,06:57:32,06:57:32,2308,8,,,,2223.97,0
16104120,06:58:06,06:58:06,2309,9,,,,2422.91,0
16104120,06:58:53,06:58:53,2310,10,,,,2652.53,0
16104120,06:59:15,06:59:15,2311,11,,,,2771.71,0
16104120,07:00:02,07:00:02,2312,12,,,,3014.06,0
16104120,07:00:49,07:00:49,2313,13,,,,3277.26,0
16104120,07:01:27,07:01:27,3815,14,,,,3453.02,0
16104120,07:02:06,07:02:06,3816,15,,,,3628.37,0
16104120,07:02:34,07:02:34,10481,16,,,,3758.78,0
16104120,07:03:10,07:03:10,2319,17,,,,3978.41,0
16104120,07:04:02,07:04:02,2321,18,,,,4273.6,0
16104120,07:05:00,07:05:00,10027,19,,,,4641.8,
16104120,07:07:04,07:07:04,10525,20,,,,5256.75,0
16104120,07:07:38,07:07:38,3819,21,,,,5437.09,0
16104120,07:08:39,07:08:39,3820,22,,,,5705.82,0
16104120,07:09:35,07:09:35,3821,23,,,,6029.77,0
16104120,07:10:16,07:10:16,3822,24,,,,6224.69,0
16104120,07:11:01,07:11:01,7730,25,,,,6521,0
16104120,07:11:37,07:11:37,2541,26,,,,6702.36,0
16104120,07:12:13,07:12:13,9036,27,,,,6891.07,0
16104120,07:14:00,07:14:00,9945,28,,,,7564.45,
16104120,07:15:02,07:15:02,2608,29,,,,8364.99,0
16104120,07:15:12,07:15:12,8338,30,,,,8486.66,0
16104120,07:15:31,07:15:31,3824,31,,,,8667.37,0
16104120,07:16:06,07:16:06,3825,32,,,,9029.76,0
16104120,07:16:30,07:16:30,3826,33,,,,9220.19,0
16104120,07:16:50,07:16:50,3827,34,,,,9393.93,0
16104120,07:17:16,07:17:16,3828,35,,,,9644.14,0
16104120,07:17:55,07:17:55,2125,36,,,,9951.79,0
16104120,07:18:26,07:18:26,9836,37,,,,10283.61,0
16104120,07:18:48,07:18:48,2512,38,,,,10478.4,0
16104120,07:19:13,07:19:13,2513,39,,,,10715.08,0
16104120,07:19:39,07:19:39,2514,40,,,,10917.44,0
16104120,07:20:00,07:20:00,2515,41,,,,11094.28,
16104120,07:20:30,07:20:30,2516,42,,,,11312.52,0
16104120,07:21:07,07:21:07,2517,43,,,,11602.02,0
16104120,07:21:43,07:21:43,2518,44,,,,11836.32,0
16104120,07:22:15,07:22:15,8203,45,,,,12075.52,0
16104120,07:23:11,07:23:11,2520,46,,,,12354.78,0
16104120,07:23:43,07:23:43,2521,47,,,,12565.07,0
16104120,07:24:15,07:24:15,2437,48,,,,12818.47,0
16104120,07:25:12,07:25:12,2438,49,,,,13224.5,0
16104120,07:25:18,07:25:18,2439,50,,,,13228.2,0
16104120,07:25:52,07:25:52,2440,51,,,,13418.56,0
16104120,07:26:31,07:26:31,2441,52,,,,13654.05,0
16104120,07:26:51,07:26:51,2442,53,,,,13784.01,0
16104120,07:27:14,07:27:14,2443,54,,,,13928.21,0
16104120,07:28:02,07:28:02,2444,55,,,,14205.24,0
16104120,07:29:00,07:29:00,2445,56,,,,14677.4,
16104120,07:29:42,07:29:42,2446,57,,,,14968.56,0
16104120,07:30:20,07:30:20,91,58,,,,15174.99,0
16104120,07:33:00,07:33:00,10160,59,,1,,16344.1,
16608020,11:33:00,11:33:00,10047,1,,,1,0,
16608020,11:35:24,11:35:24,9449,2,,,,527.41,0
16608020,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608020,11:40:00,11:40:00,9868,4,,,,1413.15,
16608020,11:41:01,11:41:01,441,5,,,,1641.55,0
16608020,11:41:42,11:41:42,442,6,,,,1810.22,0
16608020,11:42:27,11:42:27,443,7,,,,1990.2,0
16608020,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608020,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608020,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608020,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608020,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608020,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608020,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608020,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608020,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608020,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608020,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608020,11:55:00,11:55:00,10027,19,,,,4641.8,
16608020,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608020,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608020,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608020,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608020,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608020,12:01:41,12:01:41,7730,25,,,,6521,0
16608020,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608020,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608020,12:05:00,12:05:00,9945,28,,,,7564.45,
16608020,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608020,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608020,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608020,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608020,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608020,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608020,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608020,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608020,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608020,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608020,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608020,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608020,12:18:00,12:18:00,2515,41,,,,11094.28,
16608020,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608020,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608020,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608020,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608020,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608020,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608020,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608020,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608020,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608020,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608020,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608020,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608020,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608020,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608020,12:28:00,12:28:00,2445,56,,,,14677.4,
16608020,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608020,12:31:00,12:31:00,91,58,,,,15174.99,0
16608020,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608030,11:33:00,11:33:00,10047,1,,,1,0,
16608030,11:35:24,11:35:24,9449,2,,,,527.41,0
16608030,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608030,11:40:00,11:40:00,9868,4,,,,1413.15,
16608030,11:41:01,11:41:01,441,5,,,,1641.55,0
16608030,11:41:42,11:41:42,442,6,,,,1810.22,0
16608030,11:42:27,11:42:27,443,7,,,,1990.2,0
16608030,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608030,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608030,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608030,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608030,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608030,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608030,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608030,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608030,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608030,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608030,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608030,11:55:00,11:55:00,10027,19,,,,4641.8,
16608030,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608030,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608030,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608030,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608030,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608030,12:01:41,12:01:41,7730,25,,,,6521,0
16608030,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608030,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608030,12:05:00,12:05:00,9945,28,,,,7564.45,
16608030,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608030,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608030,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608030,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608030,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608030,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608030,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608030,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608030,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608030,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608030,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608030,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608030,12:18:00,12:18:00,2515,41,,,,11094.28,
16608030,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608030,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608030,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608030,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608030,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608030,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608030,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608030,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608030,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608030,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608030,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608030,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608030,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608030,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608030,12:28:00,12:28:00,2445,56,,,,14677.4,
16608030,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608030,12:31:00,12:31:00,91,58,,,,15174.99,0
16608030,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608040,11:33:00,11:33:00,10047,1,,,1,0,
16608040,11:35:24,11:35:24,9449,2,,,,527.41,0
16608040,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608040,11:40:00,11:40:00,9868,4,,,,1413.15,
16608040,11:41:01,11:41:01,441,5,,,,1641.55,0
16608040,11:41:42,11:41:42,442,6,,,,1810.22,0
16608040,11:42:27,11:42:27,443,7,,,,1990.2,0
16608040,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608040,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608040,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608040,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608040,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608040,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608040,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608040,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608040,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608040,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608040,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608040,11:55:00,11:55:00,10027,19,,,,4641.8,
16608040,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608040,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608040,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608040,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608040,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608040,12:01:41,12:01:41,7730,25,,,,6521,0
16608040,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608040,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608040,12:05:00,12:05:00,9945,28,,,,7564.45,
16608040,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608040,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608040,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608040,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608040,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608040,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608040,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608040,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608040,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608040,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608040,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608040,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608040,12:18:00,12:18:00,2515,41,,,,11094.28,
16608040,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608040,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608040,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608040,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608040,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608040,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608040,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608040,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608040,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608040,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608040,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608040,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608040,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608040,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608040,12:28:00,12:28:00,2445,56,,,,14677.4,
16608040,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608040,12:31:00,12:31:00,91,58,,,,15174.99,0
16608040,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608050,11:33:00,11:33:00,10047,1,,,1,0,
16608050,11:35:24,11:35:24,9449,2,,,,527.41,0
16608050,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608050,11:40:00,11:40:00,9868,4,,,,1413.15,
16608050,11:41:01,11:41:01,441,5,,,,1641.55,0
16608050,11:41:42,11:41:42,442,6,,,,1810.22,0
16608050,11:42:27,11:42:27,443,7,,,,1990.2,0
16608050,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608050,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608050,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608050,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608050,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608050,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608050,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608050,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608050,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608050,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608050,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608050,11:55:00,11:55:00,10027,19,,,,4641.8,
16608050,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608050,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608050,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608050,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608050,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608050,12:01:41,12:01:41,7730,25,,,,6521,0
16608050,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608050,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608050,12:05:00,12:05:00,9945,28,,,,7564.45,
16608050,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608050,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608050,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608050,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608050,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608050,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608050,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608050,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608050,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608050,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608050,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608050,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608050,12:18:00,12:18:00,2515,41,,,,11094.28,
16608050,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608050,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608050,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608050,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608050,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608050,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608050,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608050,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608050,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608050,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608050,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608050,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608050,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608050,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608050,12:28:00,12:28:00,2445,56,,,,14677.4,
16608050,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608050,12:31:00,12:31:00,91,58,,,,15174.99,0
16608050,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608060,11:33:00,11:33:00,10047,1,,,1,0,
16608060,11:35:24,11:35:24,9449,2,,,,527.41,0
16608060,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608060,11:40:00,11:40:00,9868,4,,,,1413.15,
16608060,11:41:01,11:41:01,441,5,,,,1641.55,0
16608060,11:41:42,11:41:42,442,6,,,,1810.22,0
16608060,11:42:27,11:42:27,443,7,,,,1990.2,0
16608060,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608060,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608060,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608060,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608060,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608060,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608060,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608060,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608060,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608060,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608060,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608060,11:55:00,11:55:00,10027,19,,,,4641.8,
16608060,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608060,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608060,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608060,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608060,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608060,12:01:41,12:01:41,7730,25,,,,6521,0
16608060,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608060,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608060,12:05:00,12:05:00,9945,28,,,,7564.45,
16608060,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608060,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608060,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608060,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608060,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608060,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608060,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608060,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608060,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608060,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608060,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608060,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608060,12:18:00,12:18:00,2515,41,,,,11094.28,
16608060,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608060,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608060,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608060,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608060,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608060,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608060,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608060,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608060,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608060,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608060,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608060,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608060,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608060,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608060,12:28:00,12:28:00,2445,56,,,,14677.4,
16608060,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608060,12:31:00,12:31:00,91,58,,,,15174.99,0
16608060,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608090,11:33:00,11:33:00,10047,1,,,1,0,
16608090,11:35:24,11:35:24,9449,2,,,,527.41,0
16608090,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608090,11:40:00,11:40:00,9868,4,,,,1413.15,
16608090,11:41:01,11:41:01,441,5,,,,1641.55,0
16608090,11:41:42,11:41:42,442,6,,,,1810.22,0
16608090,11:42:27,11:42:27,443,7,,,,1990.2,0
16608090,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608090,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608090,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608090,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608090,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608090,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608090,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608090,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608090,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608090,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608090,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608090,11:55:00,11:55:00,10027,19,,,,4641.8,
16608090,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608090,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608090,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608090,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608090,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608090,12:01:41,12:01:41,7730,25,,,,6521,0
16608090,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608090,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608090,12:05:00,12:05:00,9945,28,,,,7564.45,
16608090,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608090,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608090,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608090,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608090,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608090,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608090,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608090,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608090,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608090,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608090,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608090,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608090,12:18:00,12:18:00,2515,41,,,,11094.28,
16608090,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608090,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608090,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608090,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608090,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608090,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608090,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608090,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608090,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608090,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608090,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608090,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608090,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608090,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608090,12:28:00,12:28:00,2445,56,,,,14677.4,
16608090,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608090,12:31:00,12:31:00,91,58,,,,15174.99,0
16608090,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608100,11:33:00,11:33:00,10047,1,,,1,0,
16608100,11:35:24,11:35:24,9449,2,,,,527.41,0
16608100,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608100,11:40:00,11:40:00,9868,4,,,,1413.15,
16608100,11:41:01,11:41:01,441,5,,,,1641.55,0
16608100,11:41:42,11:41:42,442,6,,,,1810.22,0
16608100,11:42:27,11:42:27,443,7,,,,1990.2,0
16608100,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608100,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608100,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608100,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608100,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608100,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608100,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608100,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608100,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608100,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608100,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608100,11:55:00,11:55:00,10027,19,,,,4641.8,
16608100,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608100,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608100,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608100,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608100,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608100,12:01:41,12:01:41,7730,25,,,,6521,0
16608100,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608100,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608100,12:05:00,12:05:00,9945,28,,,,7564.45,
16608100,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608100,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608100,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608100,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608100,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608100,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608100,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608100,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608100,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608100,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608100,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608100,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608100,12:18:00,12:18:00,2515,41,,,,11094.28,
16608100,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608100,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608100,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608100,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608100,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608100,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608100,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608100,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608100,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608100,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608100,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608100,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608100,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608100,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608100,12:28:00,12:28:00,2445,56,,,,14677.4,
16608100,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608100,12:31:00,12:31:00,91,58,,,,15174.99,0
16608100,12:37:00,12:37:00,10160,59,,1,,16344.1,
16608110,11:33:00,11:33:00,10047,1,,,1,0,
16608110,11:35:24,11:35:24,9449,2,,,,527.41,0
16608110,11:38:36,11:38:36,2659,3,,,,1149.11,0
16608110,11:40:00,11:40:00,9868,4,,,,1413.15,
16608110,11:41:01,11:41:01,441,5,,,,1641.55,0
16608110,11:41:42,11:41:42,442,6,,,,1810.22,0
16608110,11:42:27,11:42:27,443,7,,,,1990.2,0
16608110,11:43:48,11:43:48,2308,8,,,,2223.97,0
16608110,11:44:39,11:44:39,2309,9,,,,2422.91,0
16608110,11:45:50,11:45:50,2310,10,,,,2652.53,0
16608110,11:46:22,11:46:22,2311,11,,,,2771.71,0
16608110,11:47:33,11:47:33,2312,12,,,,3014.06,0
16608110,11:48:43,11:48:43,2313,13,,,,3277.26,0
16608110,11:49:41,11:49:41,3815,14,,,,3453.02,0
16608110,11:50:39,11:50:39,3816,15,,,,3628.37,0
16608110,11:51:21,11:51:21,10481,16,,,,3758.78,0
16608110,11:52:16,11:52:16,2319,17,,,,3978.41,0
16608110,11:53:33,11:53:33,2321,18,,,,4273.6,0
16608110,11:55:00,11:55:00,10027,19,,,,4641.8,
16608110,11:57:18,11:57:18,10525,20,,,,5256.75,0
16608110,11:57:55,11:57:55,3819,21,,,,5437.09,0
16608110,11:59:03,11:59:03,3820,22,,,,5705.82,0
16608110,12:00:06,12:00:06,3821,23,,,,6029.77,0
16608110,12:00:51,12:00:51,3822,24,,,,6224.69,0
16608110,12:01:41,12:01:41,7730,25,,,,6521,0
16608110,12:02:21,12:02:21,2541,26,,,,6702.36,0
16608110,12:03:02,12:03:02,9036,27,,,,6891.07,0
16608110,12:05:00,12:05:00,9945,28,,,,7564.45,
16608110,12:07:14,12:07:14,2608,29,,,,8364.99,0
16608110,12:07:36,12:07:36,8338,30,,,,8486.66,0
16608110,12:08:18,12:08:18,3824,31,,,,8667.37,0
16608110,12:09:34,12:09:34,3825,32,,,,9029.76,0
16608110,12:10:25,12:10:25,3826,33,,,,9220.19,0
16608110,12:11:10,12:11:10,3827,34,,,,9393.93,0
16608110,12:12:05,12:12:05,3828,35,,,,9644.14,0
16608110,12:13:30,12:13:30,2125,36,,,,9951.79,0
16608110,12:14:36,12:14:36,9836,37,,,,10283.61,0
16608110,12:15:24,12:15:24,2512,38,,,,10478.4,0
16608110,12:16:19,12:16:19,2513,39,,,,10715.08,0
16608110,12:17:15,12:17:15,2514,40,,,,10917.44,0
16608110,12:18:00,12:18:00,2515,41,,,,11094.28,
16608110,12:18:33,12:18:33,2516,42,,,,11312.52,0
16608110,12:19:15,12:19:15,2517,43,,,,11602.02,0
16608110,12:19:55,12:19:55,2518,44,,,,11836.32,0
16608110,12:20:30,12:20:30,8203,45,,,,12075.52,0
16608110,12:21:32,12:21:32,2520,46,,,,12354.78,0
16608110,12:22:08,12:22:08,2521,47,,,,12565.07,0
16608110,12:22:44,12:22:44,2437,48,,,,12818.47,0
16608110,12:23:47,12:23:47,2438,49,,,,13224.5,0
16608110,12:23:53,12:23:53,2439,50,,,,13228.2,0
16608110,12:24:31,12:24:31,2440,51,,,,13418.56,0
16608110,12:25:15,12:25:15,2441,52,,,,13654.05,0
16608110,12:25:36,12:25:36,2442,53,,,,13784.01,0
16608110,12:26:02,12:26:02,2443,54,,,,13928.21,0
16608110,12:26:56,12:26:56,2444,55,,,,14205.24,0
16608110,12:28:00,12:28:00,2445,56,,,,14677.4,
16608110,12:29:34,12:29:34,2446,57,,,,14968.56,0
16608110,12:31:00,12:31:00,91,58,,,,15174.99,0
16608110,12:37:00,12:37:00,10160,59,,1,,16344.1,
16933020,05:18:00,05:18:00,10047,1,,,1,0,
16933020,05:20:03,05:20:03,9449,2,,,,527.41,0
16933020,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933020,05:24:00,05:24:00,9868,4,,,,1413.15,
16933020,05:24:44,05:24:44,441,5,,,,1641.55,0
16933020,05:25:15,05:25:15,442,6,,,,1810.22,0
16933020,05:25:48,05:25:48,443,7,,,,1990.2,0
16933020,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933020,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933020,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933020,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933020,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933020,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933020,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933020,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933020,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933020,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933020,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933020,05:35:00,05:35:00,10027,19,,,,4641.8,
16933020,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933020,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933020,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933020,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933020,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933020,05:40:21,05:40:21,7730,25,,,,6521,0
16933020,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933020,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933020,05:43:00,05:43:00,9945,28,,,,7564.45,
16933020,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933020,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933020,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933020,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933020,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933020,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933020,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933020,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933020,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933020,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933020,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933020,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933020,05:50:00,05:50:00,2515,41,,,,11094.28,
16933020,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933020,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933020,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933020,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933020,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933020,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933020,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933020,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933020,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933020,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933020,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933020,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933020,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933020,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933020,06:00:00,06:00:00,2445,56,,,,14677.4,
16933020,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933020,06:01:40,06:01:40,91,58,,,,15174.99,0
16933020,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933030,05:18:00,05:18:00,10047,1,,,1,0,
16933030,05:20:03,05:20:03,9449,2,,,,527.41,0
16933030,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933030,05:24:00,05:24:00,9868,4,,,,1413.15,
16933030,05:24:44,05:24:44,441,5,,,,1641.55,0
16933030,05:25:15,05:25:15,442,6,,,,1810.22,0
16933030,05:25:48,05:25:48,443,7,,,,1990.2,0
16933030,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933030,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933030,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933030,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933030,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933030,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933030,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933030,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933030,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933030,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933030,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933030,05:35:00,05:35:00,10027,19,,,,4641.8,
16933030,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933030,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933030,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933030,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933030,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933030,05:40:21,05:40:21,7730,25,,,,6521,0
16933030,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933030,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933030,05:43:00,05:43:00,9945,28,,,,7564.45,
16933030,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933030,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933030,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933030,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933030,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933030,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933030,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933030,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933030,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933030,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933030,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933030,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933030,05:50:00,05:50:00,2515,41,,,,11094.28,
16933030,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933030,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933030,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933030,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933030,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933030,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933030,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933030,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933030,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933030,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933030,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933030,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933030,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933030,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933030,06:00:00,06:00:00,2445,56,,,,14677.4,
16933030,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933030,06:01:40,06:01:40,91,58,,,,15174.99,0
16933030,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933040,05:18:00,05:18:00,10047,1,,,1,0,
16933040,05:20:03,05:20:03,9449,2,,,,527.41,0
16933040,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933040,05:24:00,05:24:00,9868,4,,,,1413.15,
16933040,05:24:44,05:24:44,441,5,,,,1641.55,0
16933040,05:25:15,05:25:15,442,6,,,,1810.22,0
16933040,05:25:48,05:25:48,443,7,,,,1990.2,0
16933040,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933040,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933040,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933040,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933040,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933040,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933040,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933040,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933040,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933040,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933040,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933040,05:35:00,05:35:00,10027,19,,,,4641.8,
16933040,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933040,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933040,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933040,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933040,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933040,05:40:21,05:40:21,7730,25,,,,6521,0
16933040,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933040,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933040,05:43:00,05:43:00,9945,28,,,,7564.45,
16933040,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933040,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933040,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933040,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933040,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933040,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933040,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933040,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933040,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933040,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933040,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933040,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933040,05:50:00,05:50:00,2515,41,,,,11094.28,
16933040,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933040,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933040,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933040,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933040,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933040,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933040,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933040,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933040,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933040,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933040,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933040,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933040,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933040,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933040,06:00:00,06:00:00,2445,56,,,,14677.4,
16933040,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933040,06:01:40,06:01:40,91,58,,,,15174.99,0
16933040,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933050,05:18:00,05:18:00,10047,1,,,1,0,
16933050,05:20:03,05:20:03,9449,2,,,,527.41,0
16933050,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933050,05:24:00,05:24:00,9868,4,,,,1413.15,
16933050,05:24:44,05:24:44,441,5,,,,1641.55,0
16933050,05:25:15,05:25:15,442,6,,,,1810.22,0
16933050,05:25:48,05:25:48,443,7,,,,1990.2,0
16933050,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933050,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933050,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933050,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933050,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933050,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933050,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933050,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933050,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933050,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933050,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933050,05:35:00,05:35:00,10027,19,,,,4641.8,
16933050,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933050,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933050,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933050,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933050,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933050,05:40:21,05:40:21,7730,25,,,,6521,0
16933050,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933050,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933050,05:43:00,05:43:00,9945,28,,,,7564.45,
16933050,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933050,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933050,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933050,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933050,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933050,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933050,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933050,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933050,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933050,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933050,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933050,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933050,05:50:00,05:50:00,2515,41,,,,11094.28,
16933050,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933050,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933050,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933050,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933050,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933050,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933050,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933050,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933050,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933050,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933050,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933050,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933050,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933050,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933050,06:00:00,06:00:00,2445,56,,,,14677.4,
16933050,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933050,06:01:40,06:01:40,91,58,,,,15174.99,0
16933050,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933060,05:18:00,05:18:00,10047,1,,,1,0,
16933060,05:20:03,05:20:03,9449,2,,,,527.41,0
16933060,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933060,05:24:00,05:24:00,9868,4,,,,1413.15,
16933060,05:24:44,05:24:44,441,5,,,,1641.55,0
16933060,05:25:15,05:25:15,442,6,,,,1810.22,0
16933060,05:25:48,05:25:48,443,7,,,,1990.2,0
16933060,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933060,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933060,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933060,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933060,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933060,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933060,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933060,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933060,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933060,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933060,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933060,05:35:00,05:35:00,10027,19,,,,4641.8,
16933060,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933060,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933060,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933060,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933060,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933060,05:40:21,05:40:21,7730,25,,,,6521,0
16933060,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933060,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933060,05:43:00,05:43:00,9945,28,,,,7564.45,
16933060,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933060,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933060,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933060,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933060,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933060,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933060,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933060,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933060,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933060,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933060,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933060,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933060,05:50:00,05:50:00,2515,41,,,,11094.28,
16933060,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933060,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933060,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933060,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933060,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933060,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933060,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933060,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933060,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933060,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933060,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933060,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933060,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933060,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933060,06:00:00,06:00:00,2445,56,,,,14677.4,
16933060,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933060,06:01:40,06:01:40,91,58,,,,15174.99,0
16933060,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933090,05:18:00,05:18:00,10047,1,,,1,0,
16933090,05:20:03,05:20:03,9449,2,,,,527.41,0
16933090,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933090,05:24:00,05:24:00,9868,4,,,,1413.15,
16933090,05:24:44,05:24:44,441,5,,,,1641.55,0
16933090,05:25:15,05:25:15,442,6,,,,1810.22,0
16933090,05:25:48,05:25:48,443,7,,,,1990.2,0
16933090,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933090,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933090,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933090,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933090,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933090,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933090,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933090,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933090,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933090,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933090,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933090,05:35:00,05:35:00,10027,19,,,,4641.8,
16933090,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933090,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933090,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933090,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933090,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933090,05:40:21,05:40:21,7730,25,,,,6521,0
16933090,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933090,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933090,05:43:00,05:43:00,9945,28,,,,7564.45,
16933090,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933090,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933090,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933090,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933090,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933090,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933090,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933090,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933090,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933090,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933090,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933090,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933090,05:50:00,05:50:00,2515,41,,,,11094.28,
16933090,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933090,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933090,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933090,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933090,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933090,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933090,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933090,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933090,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933090,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933090,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933090,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933090,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933090,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933090,06:00:00,06:00:00,2445,56,,,,14677.4,
16933090,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933090,06:01:40,06:01:40,91,58,,,,15174.99,0
16933090,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933100,05:18:00,05:18:00,10047,1,,,1,0,
16933100,05:20:03,05:20:03,9449,2,,,,527.41,0
16933100,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933100,05:24:00,05:24:00,9868,4,,,,1413.15,
16933100,05:24:44,05:24:44,441,5,,,,1641.55,0
16933100,05:25:15,05:25:15,442,6,,,,1810.22,0
16933100,05:25:48,05:25:48,443,7,,,,1990.2,0
16933100,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933100,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933100,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933100,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933100,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933100,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933100,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933100,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933100,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933100,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933100,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933100,05:35:00,05:35:00,10027,19,,,,4641.8,
16933100,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933100,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933100,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933100,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933100,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933100,05:40:21,05:40:21,7730,25,,,,6521,0
16933100,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933100,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933100,05:43:00,05:43:00,9945,28,,,,7564.45,
16933100,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933100,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933100,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933100,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933100,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933100,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933100,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933100,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933100,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933100,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933100,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933100,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933100,05:50:00,05:50:00,2515,41,,,,11094.28,
16933100,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933100,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933100,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933100,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933100,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933100,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933100,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933100,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933100,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933100,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933100,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933100,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933100,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933100,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933100,06:00:00,06:00:00,2445,56,,,,14677.4,
16933100,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933100,06:01:40,06:01:40,91,58,,,,15174.99,0
16933100,06:05:00,06:05:00,10160,59,,1,,16344.1,
16933110,05:18:00,05:18:00,10047,1,,,1,0,
16933110,05:20:03,05:20:03,9449,2,,,,527.41,0
16933110,05:22:48,05:22:48,2659,3,,,,1149.11,0
16933110,05:24:00,05:24:00,9868,4,,,,1413.15,
16933110,05:24:44,05:24:44,441,5,,,,1641.55,0
16933110,05:25:15,05:25:15,442,6,,,,1810.22,0
16933110,05:25:48,05:25:48,443,7,,,,1990.2,0
16933110,05:26:47,05:26:47,2308,8,,,,2223.97,0
16933110,05:27:25,05:27:25,2309,9,,,,2422.91,0
16933110,05:28:16,05:28:16,2310,10,,,,2652.53,0
16933110,05:28:40,05:28:40,2311,11,,,,2771.71,0
16933110,05:29:32,05:29:32,2312,12,,,,3014.06,0
16933110,05:30:24,05:30:24,2313,13,,,,3277.26,0
16933110,05:31:06,05:31:06,3815,14,,,,3453.02,0
16933110,05:31:49,05:31:49,3816,15,,,,3628.37,0
16933110,05:32:19,05:32:19,10481,16,,,,3758.78,0
16933110,05:32:59,05:32:59,2319,17,,,,3978.41,0
16933110,05:33:56,05:33:56,2321,18,,,,4273.6,0
16933110,05:35:00,05:35:00,10027,19,,,,4641.8,
16933110,05:36:50,05:36:50,10525,20,,,,5256.75,0
16933110,05:37:20,05:37:20,3819,21,,,,5437.09,0
16933110,05:38:14,05:38:14,3820,22,,,,5705.82,0
16933110,05:39:05,05:39:05,3821,23,,,,6029.77,0
16933110,05:39:41,05:39:41,3822,24,,,,6224.69,0
16933110,05:40:21,05:40:21,7730,25,,,,6521,0
16933110,05:40:53,05:40:53,2541,26,,,,6702.36,0
16933110,05:41:25,05:41:25,9036,27,,,,6891.07,0
16933110,05:43:00,05:43:00,9945,28,,,,7564.45,
16933110,05:44:12,05:44:12,2608,29,,,,8364.99,0
16933110,05:44:24,05:44:24,8338,30,,,,8486.66,0
16933110,05:44:46,05:44:46,3824,31,,,,8667.37,0
16933110,05:45:28,05:45:28,3825,32,,,,9029.76,0
16933110,05:45:55,05:45:55,3826,33,,,,9220.19,0
16933110,05:46:19,05:46:19,3827,34,,,,9393.93,0
16933110,05:46:49,05:46:49,3828,35,,,,9644.14,0
16933110,05:47:34,05:47:34,2125,36,,,,9951.79,0
16933110,05:48:10,05:48:10,9836,37,,,,10283.61,0
16933110,05:48:36,05:48:36,2512,38,,,,10478.4,0
16933110,05:49:05,05:49:05,2513,39,,,,10715.08,0
16933110,05:49:35,05:49:35,2514,40,,,,10917.44,0
16933110,05:50:00,05:50:00,2515,41,,,,11094.28,
16933110,05:50:33,05:50:33,2516,42,,,,11312.52,0
16933110,05:51:15,05:51:15,2517,43,,,,11602.02,0
16933110,05:51:55,05:51:55,2518,44,,,,11836.32,0
16933110,05:52:30,05:52:30,8203,45,,,,12075.52,0
16933110,05:53:32,05:53:32,2520,46,,,,12354.78,0
16933110,05:54:08,05:54:08,2521,47,,,,12565.07,0
16933110,05:54:44,05:54:44,2437,48,,,,12818.47,0
16933110,05:55:47,05:55:47,2438,49,,,,13224.5,0
16933110,05:55:53,05:55:53,2439,50,,,,13228.2,0
16933110,05:56:31,05:56:31,2440,51,,,,13418.56,0
16933110,05:57:15,05:57:15,2441,52,,,,13654.05,0
16933110,05:57:36,05:57:36,2442,53,,,,13784.01,0
16933110,05:58:02,05:58:02,2443,54,,,,13928.21,0
16933110,05:58:56,05:58:56,2444,55,,,,14205.24,0
16933110,06:00:00,06:00:00,2445,56,,,,14677.4,
16933110,06:00:52,06:00:52,2446,57,,,,14968.56,0
16933110,06:01:40,06:01:40,91,58,,,,15174.99,0
16933110,06:05:00,06:05:00,10160,59,,1,,16344.1,
17194020,07:59:00,07:59:00,10047,1,,,1,0,
17194020,08:02:05,08:02:05,9449,2,,,,527.41,0
17194020,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194020,08:08:00,08:08:00,9868,4,,,,1413.15,
17194020,08:08:57,08:08:57,441,5,,,,1641.55,0
17194020,08:09:36,08:09:36,442,6,,,,1810.22,0
17194020,08:10:18,08:10:18,443,7,,,,1990.2,0
17194020,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194020,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194020,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194020,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194020,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194020,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194020,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194020,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194020,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194020,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194020,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194020,08:22:00,08:22:00,10027,19,,,,4641.8,
17194020,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194020,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194020,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194020,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194020,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194020,08:28:41,08:28:41,7730,25,,,,6521,0
17194020,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194020,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194020,08:32:00,08:32:00,9945,28,,,,7564.45,
17194020,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194020,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194020,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194020,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194020,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194020,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194020,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194020,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194020,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194020,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194020,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194020,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194020,08:45:00,08:45:00,2515,41,,,,11094.28,
17194020,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194020,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194020,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194020,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194020,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194020,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194020,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194020,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194020,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194020,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194020,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194020,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194020,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194020,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194020,08:55:00,08:55:00,2445,56,,,,14677.4,
17194020,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194020,08:58:00,08:58:00,91,58,,,,15174.99,0
17194020,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194030,07:59:00,07:59:00,10047,1,,,1,0,
17194030,08:02:05,08:02:05,9449,2,,,,527.41,0
17194030,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194030,08:08:00,08:08:00,9868,4,,,,1413.15,
17194030,08:08:57,08:08:57,441,5,,,,1641.55,0
17194030,08:09:36,08:09:36,442,6,,,,1810.22,0
17194030,08:10:18,08:10:18,443,7,,,,1990.2,0
17194030,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194030,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194030,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194030,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194030,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194030,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194030,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194030,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194030,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194030,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194030,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194030,08:22:00,08:22:00,10027,19,,,,4641.8,
17194030,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194030,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194030,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194030,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194030,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194030,08:28:41,08:28:41,7730,25,,,,6521,0
17194030,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194030,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194030,08:32:00,08:32:00,9945,28,,,,7564.45,
17194030,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194030,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194030,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194030,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194030,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194030,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194030,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194030,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194030,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194030,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194030,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194030,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194030,08:45:00,08:45:00,2515,41,,,,11094.28,
17194030,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194030,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194030,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194030,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194030,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194030,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194030,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194030,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194030,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194030,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194030,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194030,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194030,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194030,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194030,08:55:00,08:55:00,2445,56,,,,14677.4,
17194030,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194030,08:58:00,08:58:00,91,58,,,,15174.99,0
17194030,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194040,07:59:00,07:59:00,10047,1,,,1,0,
17194040,08:02:05,08:02:05,9449,2,,,,527.41,0
17194040,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194040,08:08:00,08:08:00,9868,4,,,,1413.15,
17194040,08:08:57,08:08:57,441,5,,,,1641.55,0
17194040,08:09:36,08:09:36,442,6,,,,1810.22,0
17194040,08:10:18,08:10:18,443,7,,,,1990.2,0
17194040,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194040,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194040,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194040,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194040,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194040,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194040,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194040,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194040,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194040,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194040,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194040,08:22:00,08:22:00,10027,19,,,,4641.8,
17194040,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194040,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194040,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194040,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194040,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194040,08:28:41,08:28:41,7730,25,,,,6521,0
17194040,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194040,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194040,08:32:00,08:32:00,9945,28,,,,7564.45,
17194040,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194040,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194040,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194040,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194040,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194040,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194040,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194040,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194040,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194040,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194040,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194040,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194040,08:45:00,08:45:00,2515,41,,,,11094.28,
17194040,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194040,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194040,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194040,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194040,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194040,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194040,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194040,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194040,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194040,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194040,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194040,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194040,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194040,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194040,08:55:00,08:55:00,2445,56,,,,14677.4,
17194040,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194040,08:58:00,08:58:00,91,58,,,,15174.99,0
17194040,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194050,07:59:00,07:59:00,10047,1,,,1,0,
17194050,08:02:05,08:02:05,9449,2,,,,527.41,0
17194050,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194050,08:08:00,08:08:00,9868,4,,,,1413.15,
17194050,08:08:57,08:08:57,441,5,,,,1641.55,0
17194050,08:09:36,08:09:36,442,6,,,,1810.22,0
17194050,08:10:18,08:10:18,443,7,,,,1990.2,0
17194050,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194050,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194050,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194050,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194050,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194050,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194050,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194050,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194050,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194050,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194050,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194050,08:22:00,08:22:00,10027,19,,,,4641.8,
17194050,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194050,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194050,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194050,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194050,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194050,08:28:41,08:28:41,7730,25,,,,6521,0
17194050,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194050,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194050,08:32:00,08:32:00,9945,28,,,,7564.45,
17194050,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194050,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194050,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194050,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194050,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194050,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194050,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194050,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194050,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194050,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194050,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194050,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194050,08:45:00,08:45:00,2515,41,,,,11094.28,
17194050,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194050,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194050,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194050,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194050,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194050,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194050,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194050,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194050,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194050,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194050,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194050,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194050,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194050,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194050,08:55:00,08:55:00,2445,56,,,,14677.4,
17194050,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194050,08:58:00,08:58:00,91,58,,,,15174.99,0
17194050,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194060,07:59:00,07:59:00,10047,1,,,1,0,
17194060,08:02:05,08:02:05,9449,2,,,,527.41,0
17194060,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194060,08:08:00,08:08:00,9868,4,,,,1413.15,
17194060,08:08:57,08:08:57,441,5,,,,1641.55,0
17194060,08:09:36,08:09:36,442,6,,,,1810.22,0
17194060,08:10:18,08:10:18,443,7,,,,1990.2,0
17194060,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194060,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194060,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194060,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194060,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194060,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194060,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194060,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194060,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194060,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194060,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194060,08:22:00,08:22:00,10027,19,,,,4641.8,
17194060,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194060,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194060,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194060,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194060,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194060,08:28:41,08:28:41,7730,25,,,,6521,0
17194060,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194060,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194060,08:32:00,08:32:00,9945,28,,,,7564.45,
17194060,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194060,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194060,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194060,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194060,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194060,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194060,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194060,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194060,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194060,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194060,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194060,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194060,08:45:00,08:45:00,2515,41,,,,11094.28,
17194060,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194060,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194060,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194060,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194060,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194060,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194060,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194060,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194060,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194060,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194060,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194060,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194060,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194060,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194060,08:55:00,08:55:00,2445,56,,,,14677.4,
17194060,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194060,08:58:00,08:58:00,91,58,,,,15174.99,0
17194060,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194090,07:59:00,07:59:00,10047,1,,,1,0,
17194090,08:02:05,08:02:05,9449,2,,,,527.41,0
17194090,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194090,08:08:00,08:08:00,9868,4,,,,1413.15,
17194090,08:08:57,08:08:57,441,5,,,,1641.55,0
17194090,08:09:36,08:09:36,442,6,,,,1810.22,0
17194090,08:10:18,08:10:18,443,7,,,,1990.2,0
17194090,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194090,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194090,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194090,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194090,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194090,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194090,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194090,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194090,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194090,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194090,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194090,08:22:00,08:22:00,10027,19,,,,4641.8,
17194090,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194090,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194090,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194090,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194090,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194090,08:28:41,08:28:41,7730,25,,,,6521,0
17194090,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194090,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194090,08:32:00,08:32:00,9945,28,,,,7564.45,
17194090,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194090,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194090,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194090,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194090,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194090,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194090,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194090,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194090,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194090,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194090,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194090,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194090,08:45:00,08:45:00,2515,41,,,,11094.28,
17194090,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194090,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194090,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194090,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194090,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194090,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194090,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194090,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194090,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194090,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194090,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194090,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194090,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194090,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194090,08:55:00,08:55:00,2445,56,,,,14677.4,
17194090,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194090,08:58:00,08:58:00,91,58,,,,15174.99,0
17194090,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194100,07:59:00,07:59:00,10047,1,,,1,0,
17194100,08:02:05,08:02:05,9449,2,,,,527.41,0
17194100,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194100,08:08:00,08:08:00,9868,4,,,,1413.15,
17194100,08:08:57,08:08:57,441,5,,,,1641.55,0
17194100,08:09:36,08:09:36,442,6,,,,1810.22,0
17194100,08:10:18,08:10:18,443,7,,,,1990.2,0
17194100,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194100,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194100,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194100,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194100,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194100,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194100,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194100,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194100,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194100,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194100,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194100,08:22:00,08:22:00,10027,19,,,,4641.8,
17194100,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194100,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194100,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194100,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194100,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194100,08:28:41,08:28:41,7730,25,,,,6521,0
17194100,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194100,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194100,08:32:00,08:32:00,9945,28,,,,7564.45,
17194100,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194100,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194100,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194100,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194100,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194100,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194100,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194100,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194100,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194100,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194100,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194100,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194100,08:45:00,08:45:00,2515,41,,,,11094.28,
17194100,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194100,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194100,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194100,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194100,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194100,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194100,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194100,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194100,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194100,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194100,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194100,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194100,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194100,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194100,08:55:00,08:55:00,2445,56,,,,14677.4,
17194100,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194100,08:58:00,08:58:00,91,58,,,,15174.99,0
17194100,09:04:00,09:04:00,10160,59,,1,,16344.1,
17194110,07:59:00,07:59:00,10047,1,,,1,0,
17194110,08:02:05,08:02:05,9449,2,,,,527.41,0
17194110,08:06:12,08:06:12,2659,3,,,,1149.11,0
17194110,08:08:00,08:08:00,9868,4,,,,1413.15,
17194110,08:08:57,08:08:57,441,5,,,,1641.55,0
17194110,08:09:36,08:09:36,442,6,,,,1810.22,0
17194110,08:10:18,08:10:18,443,7,,,,1990.2,0
17194110,08:11:33,08:11:33,2308,8,,,,2223.97,0
17194110,08:12:21,08:12:21,2309,9,,,,2422.91,0
17194110,08:13:27,08:13:27,2310,10,,,,2652.53,0
17194110,08:13:57,08:13:57,2311,11,,,,2771.71,0
17194110,08:15:03,08:15:03,2312,12,,,,3014.06,0
17194110,08:16:09,08:16:09,2313,13,,,,3277.26,0
17194110,08:17:03,08:17:03,3815,14,,,,3453.02,0
17194110,08:17:57,08:17:57,3816,15,,,,3628.37,0
17194110,08:18:36,08:18:36,10481,16,,,,3758.78,0
17194110,08:19:27,08:19:27,2319,17,,,,3978.41,0
17194110,08:20:39,08:20:39,2321,18,,,,4273.6,0
17194110,08:22:00,08:22:00,10027,19,,,,4641.8,
17194110,08:24:18,08:24:18,10525,20,,,,5256.75,0
17194110,08:24:55,08:24:55,3819,21,,,,5437.09,0
17194110,08:26:03,08:26:03,3820,22,,,,5705.82,0
17194110,08:27:06,08:27:06,3821,23,,,,6029.77,0
17194110,08:27:51,08:27:51,3822,24,,,,6224.69,0
17194110,08:28:41,08:28:41,7730,25,,,,6521,0
17194110,08:29:21,08:29:21,2541,26,,,,6702.36,0
17194110,08:30:02,08:30:02,9036,27,,,,6891.07,0
17194110,08:32:00,08:32:00,9945,28,,,,7564.45,
17194110,08:34:14,08:34:14,2608,29,,,,8364.99,0
17194110,08:34:36,08:34:36,8338,30,,,,8486.66,0
17194110,08:35:18,08:35:18,3824,31,,,,8667.37,0
17194110,08:36:34,08:36:34,3825,32,,,,9029.76,0
17194110,08:37:25,08:37:25,3826,33,,,,9220.19,0
17194110,08:38:10,08:38:10,3827,34,,,,9393.93,0
17194110,08:39:05,08:39:05,3828,35,,,,9644.14,0
17194110,08:40:30,08:40:30,2125,36,,,,9951.79,0
17194110,08:41:36,08:41:36,9836,37,,,,10283.61,0
17194110,08:42:24,08:42:24,2512,38,,,,10478.4,0
17194110,08:43:19,08:43:19,2513,39,,,,10715.08,0
17194110,08:44:15,08:44:15,2514,40,,,,10917.44,0
17194110,08:45:00,08:45:00,2515,41,,,,11094.28,
17194110,08:45:33,08:45:33,2516,42,,,,11312.52,0
17194110,08:46:15,08:46:15,2517,43,,,,11602.02,0
17194110,08:46:55,08:46:55,2518,44,,,,11836.32,0
17194110,08:47:30,08:47:30,8203,45,,,,12075.52,0
17194110,08:48:32,08:48:32,2520,46,,,,12354.78,0
17194110,08:49:08,08:49:08,2521,47,,,,12565.07,0
17194110,08:49:44,08:49:44,2437,48,,,,12818.47,0
17194110,08:50:47,08:50:47,2438,49,,,,13224.5,0
17194110,08:50:53,08:50:53,2439,50,,,,13228.2,0
17194110,08:51:31,08:51:31,2440,51,,,,13418.56,0
17194110,08:52:15,08:52:15,2441,52,,,,13654.05,0
17194110,08:52:36,08:52:36,2442,53,,,,13784.01,0
17194110,08:53:02,08:53:02,2443,54,,,,13928.21,0
17194110,08:53:56,08:53:56,2444,55,,,,14205.24,0
17194110,08:55:00,08:55:00,2445,56,,,,14677.4,
17194110,08:56:34,08:56:34,2446,57,,,,14968.56,0
17194110,08:58:00,08:58:00,91,58,,,,15174.99,0
17194110,09:04:00,09:04:00,10160,59,,1,,16344.1,
17457010,17:48:00,17:48:00,10047,1,,,1,0,
17457010,17:50:03,17:50:03,9449,2,,,,527.41,0
17457010,17:52:48,17:52:48,2659,3,,,,1149.11,0
17457010,17:54:00,17:54:00,9868,4,,,,1413.15,
17457010,17:54:48,17:54:48,441,5,,,,1641.55,0
17457010,17:55:22,17:55:22,442,6,,,,1810.22,0
17457010,17:55:58,17:55:58,443,7,,,,1990.2,0
17457010,17:57:02,17:57:02,2308,8,,,,2223.97,0
17457010,17:57:43,17:57:43,2309,9,,,,2422.91,0
17457010,17:58:40,17:58:40,2310,10,,,,2652.53,0
17457010,17:59:06,17:59:06,2311,11,,,,2771.71,0
17457010,18:00:02,18:00:02,2312,12,,,,3014.06,0
17457010,18:00:59,18:00:59,2313,13,,,,3277.26,0
17457010,18:01:45,18:01:45,3815,14,,,,3453.02,0
17457010,18:02:31,18:02:31,3816,15,,,,3628.37,0
17457010,18:03:05,18:03:05,10481,16,,,,3758.78,0
17457010,18:03:48,18:03:48,2319,17,,,,3978.41,0
17457010,18:04:50,18:04:50,2321,18,,,,4273.6,0
17457010,18:06:00,18:06:00,10027,19,,,,4641.8,
17457010,18:08:45,18:08:45,10525,20,,,,5256.75,0
17457010,18:09:30,18:09:30,3819,21,,,,5437.09,0
17457010,18:10:52,18:10:52,3820,22,,,,5705.82,0
17457010,18:12:07,18:12:07,3821,23,,,,6029.77,0
17457010,18:13:01,18:13:01,3822,24,,,,6224.69,0
17457010,18:14:02,18:14:02,7730,25,,,,6521,0
17457010,18:14:50,18:14:50,2541,26,,,,6702.36,0
17457010,18:15:38,18:15:38,9036,27,,,,6891.07,0
17457010,18:18:00,18:18:00,9945,28,,,,7564.45,
17457010,18:19:12,18:19:12,2608,29,,,,8364.99,0
17457010,18:19:24,18:19:24,8338,30,,,,8486.66,0
17457010,18:19:46,18:19:46,3824,31,,,,8667.37,0
17457010,18:20:28,18:20:28,3825,32,,,,9029.76,0
17457010,18:20:55,18:20:55,3826,33,,,,9220.19,0
17457010,18:21:19,18:21:19,3827,34,,,,9393.93,0
17457010,18:21:49,18:21:49,3828,35,,,,9644.14,0
17457010,18:22:34,18:22:34,2125,36,,,,9951.79,0
17457010,18:23:10,18:23:10,9836,37,,,,10283.61,0
17457010,18:23:36,18:23:36,2512,38,,,,10478.4,0
17457010,18:24:05,18:24:05,2513,39,,,,10715.08,0
17457010,18:24:35,18:24:35,2514,40,,,,10917.44,0
17457010,18:25:00,18:25:00,2515,41,,,,11094.28,
17457010,18:25:40,18:25:40,2516,42,,,,11312.52,0
17457010,18:26:30,18:26:30,2517,43,,,,11602.02,0
17457010,18:27:18,18:27:18,2518,44,,,,11836.32,0
17457010,18:28:01,18:28:01,8203,45,,,,12075.52,0
17457010,18:29:15,18:29:15,2520,46,,,,12354.78,0
17457010,18:29:58,18:29:58,2521,47,,,,12565.07,0
17457010,18:30:40,18:30:40,2437,48,,,,12818.47,0
17457010,18:31:57,18:31:57,2438,49,,,,13224.5,0
17457010,18:32:04,18:32:04,2439,50,,,,13228.2,0
17457010,18:32:49,18:32:49,2440,51,,,,13418.56,0
17457010,18:33:42,18:33:42,2441,52,,,,13654.05,0
17457010,18:34:08,18:34:08,2442,53,,,,13784.01,0
17457010,18:34:39,18:34:39,2443,54,,,,13928.21,0
17457010,18:35:43,18:35:43,2444,55,,,,14205.24,0
17457010,18:37:00,18:37:00,2445,56,,,,14677.4,
17457010,18:37:52,18:37:52,2446,57,,,,14968.56,0
17457010,18:38:40,18:38:40,91,58,,,,15174.99,0
17457010,18:42:00,18:42:00,10160,59,,1,,16344.1,
17457080,17:48:00,17:48:00,10047,1,,,1,0,
17457080,17:50:03,17:50:03,9449,2,,,,527.41,0
17457080,17:52:48,17:52:48,2659,3,,,,1149.11,0
17457080,17:54:00,17:54:00,9868,4,,,,1413.15,
17457080,17:54:48,17:54:48,441,5,,,,1641.55,0
17457080,17:55:22,17:55:22,442,6,,,,1810.22,0
17457080,17:55:58,17:55:58,443,7,,,,1990.2,0
17457080,17:57:02,17:57:02,2308,8,,,,2223.97,0
17457080,17:57:43,17:57:43,2309,9,,,,2422.91,0
17457080,17:58:40,17:58:40,2310,10,,,,2652.53,0
17457080,17:59:06,17:59:06,2311,11,,,,2771.71,0
17457080,18:00:02,18:00:02,2312,12,,,,3014.06,0
17457080,18:00:59,18:00:59,2313,13,,,,3277.26,0
17457080,18:01:45,18:01:45,3815,14,,,,3453.02,0
17457080,18:02:31,18:02:31,3816,15,,,,3628.37,0
17457080,18:03:05,18:03:05,10481,16,,,,3758.78,0
17457080,18:03:48,18:03:48,2319,17,,,,3978.41,0
17457080,18:04:50,18:04:50,2321,18,,,,4273.6,0
17457080,18:06:00,18:06:00,10027,19,,,,4641.8,
17457080,18:08:45,18:08:45,10525,20,,,,5256.75,0
17457080,18:09:30,18:09:30,3819,21,,,,5437.09,0
17457080,18:10:52,18:10:52,3820,22,,,,5705.82,0
17457080,18:12:07,18:12:07,3821,23,,,,6029.77,0
17457080,18:13:01,18:13:01,3822,24,,,,6224.69,0
17457080,18:14:02,18:14:02,7730,25,,,,6521,0
17457080,18:14:50,18:14:50,2541,26,,,,6702.36,0
17457080,18:15:38,18:15:38,9036,27,,,,6891.07,0
17457080,18:18:00,18:18:00,9945,28,,,,7564.45,
17457080,18:19:12,18:19:12,2608,29,,,,8364.99,0
17457080,18:19:24,18:19:24,8338,30,,,,8486.66,0
17457080,18:19:46,18:19:46,3824,31,,,,8667.37,0
17457080,18:20:28,18:20:28,3825,32,,,,9029.76,0
17457080,18:20:55,18:20:55,3826,33,,,,9220.19,0
17457080,18:21:19,18:21:19,3827,34,,,,9393.93,0
17457080,18:21:49,18:21:49,3828,35,,,,9644.14,0
17457080,18:22:34,18:22:34,2125,36,,,,9951.79,0
17457080,18:23:10,18:23:10,9836,37,,,,10283.61,0
17457080,18:23:36,18:23:36,2512,38,,,,10478.4,0
17457080,18:24:05,18:24:05,2513,39,,,,10715.08,0
17457080,18:24:35,18:24:35,2514,40,,,,10917.44,0
17457080,18:25:00,18:25:00,2515,41,,,,11094.28,
17457080,18:25:40,18:25:40,2516,42,,,,11312.52,0
17457080,18:26:30,18:26:30,2517,43,,,,11602.02,0
17457080,18:27:18,18:27:18,2518,44,,,,11836.32,0
17457080,18:28:01,18:28:01,8203,45,,,,12075.52,0
17457080,18:29:15,18:29:15,2520,46,,,,12354.78,0
17457080,18:29:58,18:29:58,2521,47,,,,12565.07,0
17457080,18:30:40,18:30:40,2437,48,,,,12818.47,0
17457080,18:31:57,18:31:57,2438,49,,,,13224.5,0
17457080,18:32:04,18:32:04,2439,50,,,,13228.2,0
17457080,18:32:49,18:32:49,2440,51,,,,13418.56,0
17457080,18:33:42,18:33:42,2441,52,,,,13654.05,0
17457080,18:34:08,18:34:08,2442,53,,,,13784.01,0
17457080,18:34:39,18:34:39,2443,54,,,,13928.21,0
17457080,18:35:43,18:35:43,2444,55,,,,14205.24,0
17457080,18:37:00,18:37:00,2445,56,,,,14677.4,
17457080,18:37:52,18:37:52,2446,57,,,,14968.56,0
17457080,18:38:40,18:38:40,91,58,,,,15174.99,0
17457080,18:42:00,18:42:00,10160,59,,1,,16344.1,
17457130,17:48:00,17:48:00,10047,1,,,1,0,
17457130,17:50:03,17:50:03,9449,2,,,,527.41,0
17457130,17:52:48,17:52:48,2659,3,,,,1149.11,0
17457130,17:54:00,17:54:00,9868,4,,,,1413.15,
17457130,17:54:48,17:54:48,441,5,,,,1641.55,0
17457130,17:55:22,17:55:22,442,6,,,,1810.22,0
17457130,17:55:58,17:55:58,443,7,,,,1990.2,0
17457130,17:57:02,17:57:02,2308,8,,,,2223.97,0
17457130,17:57:43,17:57:43,2309,9,,,,2422.91,0
17457130,17:58:40,17:58:40,2310,10,,,,2652.53,0
17457130,17:59:06,17:59:06,2311,11,,,,2771.71,0
17457130,18:00:02,18:00:02,2312,12,,,,3014.06,0
17457130,18:00:59,18:00:59,2313,13,,,,3277.26,0
17457130,18:01:45,18:01:45,3815,14,,,,3453.02,0
17457130,18:02:31,18:02:31,3816,15,,,,3628.37,0
17457130,18:03:05,18:03:05,10481,16,,,,3758.78,0
17457130,18:03:48,18:03:48,2319,17,,,,3978.41,0
17457130,18:04:50,18:04:50,2321,18,,,,4273.6,0
17457130,18:06:00,18:06:00,10027,19,,,,4641.8,
17457130,18:08:45,18:08:45,10525,20,,,,5256.75,0
17457130,18:09:30,18:09:30,3819,21,,,,5437.09,0
17457130,18:10:52,18:10:52,3820,22,,,,5705.82,0
17457130,18:12:07,18:12:07,3821,23,,,,6029.77,0
17457130,18:13:01,18:13:01,3822,24,,,,6224.69,0
17457130,18:14:02,18:14:02,7730,25,,,,6521,0
17457130,18:14:50,18:14:50,2541,26,,,,6702.36,0
17457130,18:15:38,18:15:38,9036,27,,,,6891.07,0
17457130,18:18:00,18:18:00,9945,28,,,,7564.45,
17457130,18:19:12,18:19:12,2608,29,,,,8364.99,0
17457130,18:19:24,18:19:24,8338,30,,,,8486.66,0
17457130,18:19:46,18:19:46,3824,31,,,,8667.37,0
17457130,18:20:28,18:20:28,3825,32,,,,9029.76,0
17457130,18:20:55,18:20:55,3826,33,,,,9220.19,0
17457130,18:21:19,18:21:19,3827,34,,,,9393.93,0
17457130,18:21:49,18:21:49,3828,35,,,,9644.14,0
17457130,18:22:34,18:22:34,2125,36,,,,9951.79,0
17457130,18:23:10,18:23:10,9836,37,,,,10283.61,0
17457130,18:23:36,18:23:36,2512,38,,,,10478.4,0
17457130,18:24:05,18:24:05,2513,39,,,,10715.08,0
17457130,18:24:35,18:24:35,2514,40,,,,10917.44,0
17457130,18:25:00,18:25:00,2515,41,,,,11094.28,
17457130,18:25:40,18:25:40,2516,42,,,,11312.52,0
17457130,18:26:30,18:26:30,2517,43,,,,11602.02,0
17457130,18:27:18,18:27:18,2518,44,,,,11836.32,0
17457130,18:28:01,18:28:01,8203,45,,,,12075.52,0
17457130,18:29:15,18:29:15,2520,46,,,,12354.78,0
17457130,18:29:58,18:29:58,2521,47,,,,12565.07,0
17457130,18:30:40,18:30:40,2437,48,,,,12818.47,0
17457130,18:31:57,18:31:57,2438,49,,,,13224.5,0
17457130,18:32:04,18:32:04,2439,50,,,,13228.2,0
17457130,18:32:49,18:32:49,2440,51,,,,13418.56,0
17457130,18:33:42,18:33:42,2441,52,,,,13654.05,0
17457130,18:34:08,18:34:08,2442,53,,,,13784.01,0
17457130,18:34:39,18:34:39,2443,54,,,,13928.21,0
17457130,18:35:43,18:35:43,2444,55,,,,14205.24,0
17457130,18:37:00,18:37:00,2445,56,,,,14677.4,
17457130,18:37:52,18:37:52,2446,57,,,,14968.56,0
17457130,18:38:40,18:38:40,91,58,,,,15174.99,0
17457130,18:42:00,18:42:00,10160,59,,1,,16344.1,
17607010,18:48:00,18:48:00,10047,1,,,1,0,
17607010,18:50:03,18:50:03,9449,2,,,,527.41,0
17607010,18:52:48,18:52:48,2659,3,,,,1149.11,0
17607010,18:54:00,18:54:00,9868,4,,,,1413.15,
17607010,18:54:48,18:54:48,441,5,,,,1641.55,0
17607010,18:55:22,18:55:22,442,6,,,,1810.22,0
17607010,18:55:58,18:55:58,443,7,,,,1990.2,0
17607010,18:57:02,18:57:02,2308,8,,,,2223.97,0
17607010,18:57:43,18:57:43,2309,9,,,,2422.91,0
17607010,18:58:40,18:58:40,2310,10,,,,2652.53,0
17607010,18:59:06,18:59:06,2311,11,,,,2771.71,0
17607010,19:00:02,19:00:02,2312,12,,,,3014.06,0
17607010,19:00:59,19:00:59,2313,13,,,,3277.26,0
17607010,19:01:45,19:01:45,3815,14,,,,3453.02,0
17607010,19:02:31,19:02:31,3816,15,,,,3628.37,0
17607010,19:03:05,19:03:05,10481,16,,,,3758.78,0
17607010,19:03:48,19:03:48,2319,17,,,,3978.41,0
17607010,19:04:50,19:04:50,2321,18,,,,4273.6,0
17607010,19:06:00,19:06:00,10027,19,,,,4641.8,
17607010,19:08:45,19:08:45,10525,20,,,,5256.75,0
17607010,19:09:30,19:09:30,3819,21,,,,5437.09,0
17607010,19:10:52,19:10:52,3820,22,,,,5705.82,0
17607010,19:12:07,19:12:07,3821,23,,,,6029.77,0
17607010,19:13:01,19:13:01,3822,24,,,,6224.69,0
17607010,19:14:02,19:14:02,7730,25,,,,6521,0
17607010,19:14:50,19:14:50,2541,26,,,,6702.36,0
17607010,19:15:38,19:15:38,9036,27,,,,6891.07,0
17607010,19:18:00,19:18:00,9945,28,,,,7564.45,
17607010,19:19:02,19:19:02,2608,29,,,,8364.99,0
17607010,19:19:12,19:19:12,8338,30,,,,8486.66,0
17607010,19:19:31,19:19:31,3824,31,,,,8667.37,0
17607010,19:20:06,19:20:06,3825,32,,,,9029.76,0
17607010,19:20:30,19:20:30,3826,33,,,,9220.19,0
17607010,19:20:50,19:20:50,3827,34,,,,9393.93,0
17607010,19:21:16,19:21:16,3828,35,,,,9644.14,0
17607010,19:21:55,19:21:55,2125,36,,,,9951.79,0
17607010,19:22:26,19:22:26,9836,37,,,,10283.61,0
17607010,19:22:48,19:22:48,2512,38,,,,10478.4,0
17607010,19:23:13,19:23:13,2513,39,,,,10715.08,0
17607010,19:23:39,19:23:39,2514,40,,,,10917.44,0
17607010,19:24:00,19:24:00,2515,41,,,,11094.28,
17607010,19:24:37,19:24:37,2516,42,,,,11312.52,0
17607010,19:25:23,19:25:23,2517,43,,,,11602.02,0
17607010,19:26:06,19:26:06,2518,44,,,,11836.32,0
17607010,19:26:46,19:26:46,8203,45,,,,12075.52,0
17607010,19:27:53,19:27:53,2520,46,,,,12354.78,0
17607010,19:28:33,19:28:33,2521,47,,,,12565.07,0
17607010,19:29:12,19:29:12,2437,48,,,,12818.47,0
17607010,19:30:22,19:30:22,2438,49,,,,13224.5,0
17607010,19:30:29,19:30:29,2439,50,,,,13228.2,0
17607010,19:31:10,19:31:10,2440,51,,,,13418.56,0
17607010,19:31:58,19:31:58,2441,52,,,,13654.05,0
17607010,19:32:22,19:32:22,2442,53,,,,13784.01,0
17607010,19:32:51,19:32:51,2443,54,,,,13928.21,0
17607010,19:33:50,19:33:50,2444,55,,,,14205.24,0
17607010,19:35:00,19:35:00,2445,56,,,,14677.4,
17607010,19:35:52,19:35:52,2446,57,,,,14968.56,0
17607010,19:36:40,19:36:40,91,58,,,,15174.99,0
17607010,19:40:00,19:40:00,10160,59,,1,,16344.1,
17607080,18:48:00,18:48:00,10047,1,,,1,0,
17607080,18:50:03,18:50:03,9449,2,,,,527.41,0
17607080,18:52:48,18:52:48,2659,3,,,,1149.11,0
17607080,18:54:00,18:54:00,9868,4,,,,1413.15,
17607080,18:54:48,18:54:48,441,5,,,,1641.55,0
17607080,18:55:22,18:55:22,442,6,,,,1810.22,0
17607080,18:55:58,18:55:58,443,7,,,,1990.2,0
17607080,18:57:02,18:57:02,2308,8,,,,2223.97,0
17607080,18:57:43,18:57:43,2309,9,,,,2422.91,0
17607080,18:58:40,18:58:40,2310,10,,,,2652.53,0
17607080,18:59:06,18:59:06,2311,11,,,,2771.71,0
17607080,19:00:02,19:00:02,2312,12,,,,3014.06,0
17607080,19:00:59,19:00:59,2313,13,,,,3277.26,0
17607080,19:01:45,19:01:45,3815,14,,,,3453.02,0
17607080,19:02:31,19:02:31,3816,15,,,,3628.37,0
17607080,19:03:05,19:03:05,10481,16,,,,3758.78,0
17607080,19:03:48,19:03:48,2319,17,,,,3978.41,0
17607080,19:04:50,19:04:50,2321,18,,,,4273.6,0
17607080,19:06:00,19:06:00,10027,19,,,,4641.8,
17607080,19:08:45,19:08:45,10525,20,,,,5256.75,0
17607080,19:09:30,19:09:30,3819,21,,,,5437.09,0
17607080,19:10:52,19:10:52,3820,22,,,,5705.82,0
17607080,19:12:07,19:12:07,3821,23,,,,6029.77,0
17607080,19:13:01,19:13:01,3822,24,,,,6224.69,0
17607080,19:14:02,19:14:02,7730,25,,,,6521,0
17607080,19:14:50,19:14:50,2541,26,,,,6702.36,0
17607080,19:15:38,19:15:38,9036,27,,,,6891.07,0
17607080,19:18:00,19:18:00,9945,28,,,,7564.45,
17607080,19:19:02,19:19:02,2608,29,,,,8364.99,0
17607080,19:19:12,19:19:12,8338,30,,,,8486.66,0
17607080,19:19:31,19:19:31,3824,31,,,,8667.37,0
17607080,19:20:06,19:20:06,3825,32,,,,9029.76,0
17607080,19:20:30,19:20:30,3826,33,,,,9220.19,0
17607080,19:20:50,19:20:50,3827,34,,,,9393.93,0
17607080,19:21:16,19:21:16,3828,35,,,,9644.14,0
17607080,19:21:55,19:21:55,2125,36,,,,9951.79,0
17607080,19:22:26,19:22:26,9836,37,,,,10283.61,0
17607080,19:22:48,19:22:48,2512,38,,,,10478.4,0
17607080,19:23:13,19:23:13,2513,39,,,,10715.08,0
17607080,19:23:39,19:23:39,2514,40,,,,10917.44,0
17607080,19:24:00,19:24:00,2515,41,,,,11094.28,
17607080,19:24:37,19:24:37,2516,42,,,,11312.52,0
17607080,19:25:23,19:25:23,2517,43,,,,11602.02,0
17607080,19:26:06,19:26:06,2518,44,,,,11836.32,0
17607080,19:26:46,19:26:46,8203,45,,,,12075.52,0
17607080,19:27:53,19:27:53,2520,46,,,,12354.78,0
17607080,19:28:33,19:28:33,2521,47,,,,12565.07,0
17607080,19:29:12,19:29:12,2437,48,,,,12818.47,0
17607080,19:30:22,19:30:22,2438,49,,,,13224.5,0
17607080,19:30:29,19:30:29,2439,50,,,,13228.2,0
17607080,19:31:10,19:31:10,2440,51,,,,13418.56,0
17607080,19:31:58,19:31:58,2441,52,,,,13654.05,0
17607080,19:32:22,19:32:22,2442,53,,,,13784.01,0
17607080,19:32:51,19:32:51,2443,54,,,,13928.21,0
17607080,19:33:50,19:33:50,2444,55,,,,14205.24,0
17607080,19:35:00,19:35:00,2445,56,,,,14677.4,
17607080,19:35:52,19:35:52,2446,57,,,,14968.56,0
17607080,19:36:40,19:36:40,91,58,,,,15174.99,0
17607080,19:40:00,19:40:00,10160,59,,1,,16344.1,
17607130,18:48:00,18:48:00,10047,1,,,1,0,
17607130,18:50:03,18:50:03,9449,2,,,,527.41,0
17607130,18:52:48,18:52:48,2659,3,,,,1149.11,0
17607130,18:54:00,18:54:00,9868,4,,,,1413.15,
17607130,18:54:48,18:54:48,441,5,,,,1641.55,0
17607130,18:55:22,18:55:22,442,6,,,,1810.22,0
17607130,18:55:58,18:55:58,443,7,,,,1990.2,0
17607130,18:57:02,18:57:02,2308,8,,,,2223.97,0
17607130,18:57:43,18:57:43,2309,9,,,,2422.91,0
17607130,18:58:40,18:58:40,2310,10,,,,2652.53,0
17607130,18:59:06,18:59:06,2311,11,,,,2771.71,0
17607130,19:00:02,19:00:02,2312,12,,,,3014.06,0
17607130,19:00:59,19:00:59,2313,13,,,,3277.26,0
17607130,19:01:45,19:01:45,3815,14,,,,3453.02,0
17607130,19:02:31,19:02:31,3816,15,,,,3628.37,0
17607130,19:03:05,19:03:05,10481,16,,,,3758.78,0
17607130,19:03:48,19:03:48,2319,17,,,,3978.41,0
17607130,19:04:50,19:04:50,2321,18,,,,4273.6,0
17607130,19:06:00,19:06:00,10027,19,,,,4641.8,
17607130,19:08:45,19:08:45,10525,20,,,,5256.75,0
17607130,19:09:30,19:09:30,3819,21,,,,5437.09,0
17607130,19:10:52,19:10:52,3820,22,,,,5705.82,0
17607130,19:12:07,19:12:07,3821,23,,,,6029.77,0
17607130,19:13:01,19:13:01,3822,24,,,,6224.69,0
17607130,19:14:02,19:14:02,7730,25,,,,6521,0
17607130,19:14:50,19:14:50,2541,26,,,,6702.36,0
17607130,19:15:38,19:15:38,9036,27,,,,6891.07,0
17607130,19:18:00,19:18:00,9945,28,,,,7564.45,
17607130,19:19:02,19:19:02,2608,29,,,,8364.99,0
17607130,19:19:12,19:19:12,8338,30,,,,8486.66,0
17607130,19:19:31,19:19:31,3824,31,,,,8667.37,0
17607130,19:20:06,19:20:06,3825,32,,,,9029.76,0
17607130,19:20:30,19:20:30,3826,33,,,,9220.19,0
17607130,19:20:50,19:20:50,3827,34,,,,9393.93,0
17607130,19:21:16,19:21:16,3828,35,,,,9644.14,0
17607130,19:21:55,19:21:55,2125,36,,,,9951.79,0
17607130,19:22:26,19:22:26,9836,37,,,,10283.61,0
17607130,19:22:48,19:22:48,2512,38,,,,10478.4,0
17607130,19:23:13,19:23:13,2513,39,,,,10715.08,0
17607130,19:23:39,19:23:39,2514,40,,,,10917.44,0
17607130,19:24:00,19:24:00,2515,41,,,,11094.28,
17607130,19:24:37,19:24:37,2516,42,,,,11312.52,0
17607130,19:25:23,19:25:23,2517,43,,,,11602.02,0
17607130,19:26:06,19:26:06,2518,44,,,,11836.32,0
17607130,19:26:46,19:26:46,8203,45,,,,12075.52,0
17607130,19:27:53,19:27:53,2520,46,,,,12354.78,0
17607130,19:28:33,19:28:33,2521,47,,,,12565.07,0
17607130,19:29:12,19:29:12,2437,48,,,,12818.47,0
17607130,19:30:22,19:30:22,2438,49,,,,13224.5,0
17607130,19:30:29,19:30:29,2439,50,,,,13228.2,0
17607130,19:31:10,19:31:10,2440,51,,,,13418.56,0
17607130,19:31:58,19:31:58,2441,52,,,,13654.05,0
17607130,19:32:22,19:32:22,2442,53,,,,13784.01,0
17607130,19:32:51,19:32:51,2443,54,,,,13928.21,0
17607130,19:33:50,19:33:50,2444,55,,,,14205.24,0
17607130,19:35:00,19:35:00,2445,56,,,,14677.4,
17607130,19:35:52,19:35:52,2446,57,,,,14968.56,0
17607130,19:36:40,19:36:40,91,58,,,,15174.99,0
17607130,19:40:00,19:40:00,10160,59,,1,,16344.1,
1761070,24:04:00,24:04:00,10047,1,,,1,0,
1761070,24:06:03,24:06:03,9449,2,,,,527.41,0
1761070,24:08:48,24:08:48,2659,3,,,,1149.11,0
1761070,24:10:00,24:10:00,9868,4,,,,1413.15,
1761070,24:10:44,24:10:44,441,5,,,,1641.55,0
1761070,24:11:15,24:11:15,442,6,,,,1810.22,0
1761070,24:11:48,24:11:48,443,7,,,,1990.2,0
1761070,24:12:47,24:12:47,2308,8,,,,2223.97,0
1761070,24:13:25,24:13:25,2309,9,,,,2422.91,0
1761070,24:14:16,24:14:16,2310,10,,,,2652.53,0
1761070,24:14:40,24:14:40,2311,11,,,,2771.71,0
1761070,24:15:32,24:15:32,2312,12,,,,3014.06,0
1761070,24:16:24,24:16:24,2313,13,,,,3277.26,0
1761070,24:17:06,24:17:06,3815,14,,,,3453.02,0
1761070,24:17:49,24:17:49,3816,15,,,,3628.37,0
1761070,24:18:19,24:18:19,10481,16,,,,3758.78,0
1761070,24:18:59,24:18:59,2319,17,,,,3978.41,0
1761070,24:19:56,24:19:56,2321,18,,,,4273.6,0
1761070,24:21:00,24:21:00,10027,19,,,,4641.8,
1761070,24:23:18,24:23:18,10525,20,,,,5256.75,0
1761070,24:23:55,24:23:55,3819,21,,,,5437.09,0
1761070,24:25:03,24:25:03,3820,22,,,,5705.82,0
1761070,24:26:06,24:26:06,3821,23,,,,6029.77,0
1761070,24:26:51,24:26:51,3822,24,,,,6224.69,0
1761070,24:27:41,24:27:41,7730,25,,,,6521,0
1761070,24:28:21,24:28:21,2541,26,,,,6702.36,0
1761070,24:29:02,24:29:02,9036,27,,,,6891.07,0
1761070,24:31:00,24:31:00,9945,28,,,,7564.45,
1761070,24:32:02,24:32:02,2608,29,,,,8364.99,0
1761070,24:32:12,24:32:12,8338,30,,,,8486.66,0
1761070,24:32:31,24:32:31,3824,31,,,,8667.37,0
1761070,24:33:06,24:33:06,3825,32,,,,9029.76,0
1761070,24:33:30,24:33:30,3826,33,,,,9220.19,0
1761070,24:33:50,24:33:50,3827,34,,,,9393.93,0
1761070,24:34:16,24:34:16,3828,35,,,,9644.14,0
1761070,24:34:55,24:34:55,2125,36,,,,9951.79,0
1761070,24:35:26,24:35:26,9836,37,,,,10283.61,0
1761070,24:35:48,24:35:48,2512,38,,,,10478.4,0
1761070,24:36:13,24:36:13,2513,39,,,,10715.08,0
1761070,24:36:39,24:36:39,2514,40,,,,10917.44,0
1761070,24:37:00,24:37:00,2515,41,,,,11094.28,
1761070,24:37:33,24:37:33,2516,42,,,,11312.52,0
1761070,24:38:15,24:38:15,2517,43,,,,11602.02,0
1761070,24:38:55,24:38:55,2518,44,,,,11836.32,0
1761070,24:39:30,24:39:30,8203,45,,,,12075.52,0
1761070,24:40:32,24:40:32,2520,46,,,,12354.78,0
1761070,24:41:08,24:41:08,2521,47,,,,12565.07,0
1761070,24:41:44,24:41:44,2437,48,,,,12818.47,0
1761070,24:42:47,24:42:47,2438,49,,,,13224.5,0
1761070,24:42:53,24:42:53,2439,50,,,,13228.2,0
1761070,24:43:31,24:43:31,2440,51,,,,13418.56,0
1761070,24:44:15,24:44:15,2441,52,,,,13654.05,0
1761070,24:44:36,24:44:36,2442,53,,,,13784.01,0
1761070,24:45:02,24:45:02,2443,54,,,,13928.21,0
1761070,24:45:56,24:45:56,2444,55,,,,14205.24,0
1761070,24:47:00,24:47:00,2445,56,,,,14677.4,
1761070,24:47:42,24:47:42,2446,57,,,,14968.56,0
1761070,24:48:20,24:48:20,91,58,,,,15174.99,0
1761070,24:51:00,24:51:00,10160,59,,1,,16344.1,
1761120,24:04:00,24:04:00,10047,1,,,1,0,
1761120,24:06:03,24:06:03,9449,2,,,,527.41,0
1761120,24:08:48,24:08:48,2659,3,,,,1149.11,0
1761120,24:10:00,24:10:00,9868,4,,,,1413.15,
1761120,24:10:44,24:10:44,441,5,,,,1641.55,0
1761120,24:11:15,24:11:15,442,6,,,,1810.22,0
1761120,24:11:48,24:11:48,443,7,,,,1990.2,0
1761120,24:12:47,24:12:47,2308,8,,,,2223.97,0
1761120,24:13:25,24:13:25,2309,9,,,,2422.91,0
1761120,24:14:16,24:14:16,2310,10,,,,2652.53,0
1761120,24:14:40,24:14:40,2311,11,,,,2771.71,0
1761120,24:15:32,24:15:32,2312,12,,,,3014.06,0
1761120,24:16:24,24:16:24,2313,13,,,,3277.26,0
1761120,24:17:06,24:17:06,3815,14,,,,3453.02,0
1761120,24:17:49,24:17:49,3816,15,,,,3628.37,0
1761120,24:18:19,24:18:19,10481,16,,,,3758.78,0
1761120,24:18:59,24:18:59,2319,17,,,,3978.41,0
1761120,24:19:56,24:19:56,2321,18,,,,4273.6,0
1761120,24:21:00,24:21:00,10027,19,,,,4641.8,
1761120,24:23:18,24:23:18,10525,20,,,,5256.75,0
1761120,24:23:55,24:23:55,3819,21,,,,5437.09,0
1761120,24:25:03,24:25:03,3820,22,,,,5705.82,0
1761120,24:26:06,24:26:06,3821,23,,,,6029.77,0
1761120,24:26:51,24:26:51,3822,24,,,,6224.69,0
1761120,24:27:41,24:27:41,7730,25,,,,6521,0
1761120,24:28:21,24:28:21,2541,26,,,,6702.36,0
1761120,24:29:02,24:29:02,9036,27,,,,6891.07,0
1761120,24:31:00,24:31:00,9945,28,,,,7564.45,
1761120,24:32:02,24:32:02,2608,29,,,,8364.99,0
1761120,24:32:12,24:32:12,8338,30,,,,8486.66,0
1761120,24:32:31,24:32:31,3824,31,,,,8667.37,0
1761120,24:33:06,24:33:06,3825,32,,,,9029.76,0
1761120,24:33:30,24:33:30,3826,33,,,,9220.19,0
1761120,24:33:50,24:33:50,3827,34,,,,9393.93,0
1761120,24:34:16,24:34:16,3828,35,,,,9644.14,0
1761120,24:34:55,24:34:55,2125,36,,,,9951.79,0
1761120,24:35:26,24:35:26,9836,37,,,,10283.61,0
1761120,24:35:48,24:35:48,2512,38,,,,10478.4,0
1761120,24:36:13,24:36:13,2513,39,,,,10715.08,0
1761120,24:36:39,24:36:39,2514,40,,,,10917.44,0
1761120,24:37:00,24:37:00,2515,41,,,,11094.28,
1761120,24:37:33,24:37:33,2516,42,,,,11312.52,0
1761120,24:38:15,24:38:15,2517,43,,,,11602.02,0
1761120,24:38:55,24:38:55,2518,44,,,,11836.32,0
1761120,24:39:30,24:39:30,8203,45,,,,12075.52,0
1761120,24:40:32,24:40:32,2520,46,,,,12354.78,0
1761120,24:41:08,24:41:08,2521,47,,,,12565.07,0
1761120,24:41:44,24:41:44,2437,48,,,,12818.47,0
1761120,24:42:47,24:42:47,2438,49,,,,13224.5,0
1761120,24:42:53,24:42:53,2439,50,,,,13228.2,0
1761120,24:43:31,24:43:31,2440,51,,,,13418.56,0
1761120,24:44:15,24:44:15,2441,52,,,,13654.05,0
1761120,24:44:36,24:44:36,2442,53,,,,13784.01,0
1761120,24:45:02,24:45:02,2443,54,,,,13928.21,0
1761120,24:45:56,24:45:56,2444,55,,,,14205.24,0
1761120,24:47:00,24:47:00,2445,56,,,,14677.4,
1761120,24:47:42,24:47:42,2446,57,,,,14968.56,0
1761120,24:48:20,24:48:20,91,58,,,,15174.99,0
1761120,24:51:00,24:51:00,10160,59,,1,,16344.1,
17916010,21:48:00,21:48:00,10047,1,,,1,0,
17916010,21:50:03,21:50:03,9449,2,,,,527.41,0
17916010,21:52:48,21:52:48,2659,3,,,,1149.11,0
17916010,21:54:00,21:54:00,9868,4,,,,1413.15,
17916010,21:54:44,21:54:44,441,5,,,,1641.55,0
17916010,21:55:15,21:55:15,442,6,,,,1810.22,0
17916010,21:55:48,21:55:48,443,7,,,,1990.2,0
17916010,21:56:47,21:56:47,2308,8,,,,2223.97,0
17916010,21:57:25,21:57:25,2309,9,,,,2422.91,0
17916010,21:58:16,21:58:16,2310,10,,,,2652.53,0
17916010,21:58:40,21:58:40,2311,11,,,,2771.71,0
17916010,21:59:32,21:59:32,2312,12,,,,3014.06,0
17916010,22:00:24,22:00:24,2313,13,,,,3277.26,0
17916010,22:01:06,22:01:06,3815,14,,,,3453.02,0
17916010,22:01:49,22:01:49,3816,15,,,,3628.37,0
17916010,22:02:19,22:02:19,10481,16,,,,3758.78,0
17916010,22:02:59,22:02:59,2319,17,,,,3978.41,0
17916010,22:03:56,22:03:56,2321,18,,,,4273.6,0
17916010,22:05:00,22:05:00,10027,19,,,,4641.8,
17916010,22:07:18,22:07:18,10525,20,,,,5256.75,0
17916010,22:07:55,22:07:55,3819,21,,,,5437.09,0
17916010,22:09:03,22:09:03,3820,22,,,,5705.82,0
17916010,22:10:06,22:10:06,3821,23,,,,6029.77,0
17916010,22:10:51,22:10:51,3822,24,,,,6224.69,0
17916010,22:11:41,22:11:41,7730,25,,,,6521,0
17916010,22:12:21,22:12:21,2541,26,,,,6702.36,0
17916010,22:13:02,22:13:02,9036,27,,,,6891.07,0
17916010,22:15:00,22:15:00,9945,28,,,,7564.45,
17916010,22:16:02,22:16:02,2608,29,,,,8364.99,0
17916010,22:16:12,22:16:12,8338,30,,,,8486.66,0
17916010,22:16:31,22:16:31,3824,31,,,,8667.37,0
17916010,22:17:06,22:17:06,3825,32,,,,9029.76,0
17916010,22:17:30,22:17:30,3826,33,,,,9220.19,0
17916010,22:17:50,22:17:50,3827,34,,,,9393.93,0
17916010,22:18:16,22:18:16,3828,35,,,,9644.14,0
17916010,22:18:55,22:18:55,2125,36,,,,9951.79,0
17916010,22:19:26,22:19:26,9836,37,,,,10283.61,0
17916010,22:19:48,22:19:48,2512,38,,,,10478.4,0
17916010,22:20:13,22:20:13,2513,39,,,,10715.08,0
17916010,22:20:39,22:20:39,2514,40,,,,10917.44,0
17916010,22:21:00,22:21:00,2515,41,,,,11094.28,
17916010,22:21:37,22:21:37,2516,42,,,,11312.52,0
17916010,22:22:23,22:22:23,2517,43,,,,11602.02,0
17916010,22:23:06,22:23:06,2518,44,,,,11836.32,0
17916010,22:23:46,22:23:46,8203,45,,,,12075.52,0
17916010,22:24:53,22:24:53,2520,46,,,,12354.78,0
17916010,22:25:33,22:25:33,2521,47,,,,12565.07,0
17916010,22:26:12,22:26:12,2437,48,,,,12818.47,0
17916010,22:27:22,22:27:22,2438,49,,,,13224.5,0
17916010,22:27:29,22:27:29,2439,50,,,,13228.2,0
17916010,22:28:10,22:28:10,2440,51,,,,13418.56,0
17916010,22:28:58,22:28:58,2441,52,,,,13654.05,0
17916010,22:29:22,22:29:22,2442,53,,,,13784.01,0
17916010,22:29:51,22:29:51,2443,54,,,,13928.21,0
17916010,22:30:50,22:30:50,2444,55,,,,14205.24,0
17916010,22:32:00,22:32:00,2445,56,,,,14677.4,
17916010,22:32:42,22:32:42,2446,57,,,,14968.56,0
17916010,22:33:20,22:33:20,91,58,,,,15174.99,0
17916010,22:36:00,22:36:00,10160,59,,1,,16344.1,
17916080,21:48:00,21:48:00,10047,1,,,1,0,
17916080,21:50:03,21:50:03,9449,2,,,,527.41,0
17916080,21:52:48,21:52:48,2659,3,,,,1149.11,0
17916080,21:54:00,21:54:00,9868,4,,,,1413.15,
17916080,21:54:44,21:54:44,441,5,,,,1641.55,0
17916080,21:55:15,21:55:15,442,6,,,,1810.22,0
17916080,21:55:48,21:55:48,443,7,,,,1990.2,0
17916080,21:56:47,21:56:47,2308,8,,,,2223.97,0
17916080,21:57:25,21:57:25,2309,9,,,,2422.91,0
17916080,21:58:16,21:58:16,2310,10,,,,2652.53,0
17916080,21:58:40,21:58:40,2311,11,,,,2771.71,0
17916080,21:59:32,21:59:32,2312,12,,,,3014.06,0
17916080,22:00:24,22:00:24,2313,13,,,,3277.26,0
17916080,22:01:06,22:01:06,3815,14,,,,3453.02,0
17916080,22:01:49,22:01:49,3816,15,,,,3628.37,0
17916080,22:02:19,22:02:19,10481,16,,,,3758.78,0
17916080,22:02:59,22:02:59,2319,17,,,,3978.41,0
17916080,22:03:56,22:03:56,2321,18,,,,4273.6,0
17916080,22:05:00,22:05:00,10027,19,,,,4641.8,
17916080,22:07:18,22:07:18,10525,20,,,,5256.75,0
17916080,22:07:55,22:07:55,3819,21,,,,5437.09,0
17916080,22:09:03,22:09:03,3820,22,,,,5705.82,0
17916080,22:10:06,22:10:06,3821,23,,,,6029.77,0
17916080,22:10:51,22:10:51,3822,24,,,,6224.69,0
17916080,22:11:41,22:11:41,7730,25,,,,6521,0
17916080,22:12:21,22:12:21,2541,26,,,,6702.36,0
17916080,22:13:02,22:13:02,9036,27,,,,6891.07,0
17916080,22:15:00,22:15:00,9945,28,,,,7564.45,
17916080,22:16:02,22:16:02,2608,29,,,,8364.99,0
17916080,22:16:12,22:16:12,8338,30,,,,8486.66,0
17916080,22:16:31,22:16:31,3824,31,,,,8667.37,0
17916080,22:17:06,22:17:06,3825,32,,,,9029.76,0
17916080,22:17:30,22:17:30,3826,33,,,,9220.19,0
17916080,22:17:50,22:17:50,3827,34,,,,9393.93,0
17916080,22:18:16,22:18:16,3828,35,,,,9644.14,0
17916080,22:18:55,22:18:55,2125,36,,,,9951.79,0
17916080,22:19:26,22:19:26,9836,37,,,,10283.61,0
17916080,22:19:48,22:19:48,2512,38,,,,10478.4,0
17916080,22:20:13,22:20:13,2513,39,,,,10715.08,0
17916080,22:20:39,22:20:39,2514,40,,,,10917.44,0
17916080,22:21:00,22:21:00,2515,41,,,,11094.28,
17916080,22:21:37,22:21:37,2516,42,,,,11312.52,0
17916080,22:22:23,22:22:23,2517,43,,,,11602.02,0
17916080,22:23:06,22:23:06,2518,44,,,,11836.32,0
17916080,22:23:46,22:23:46,8203,45,,,,12075.52,0
17916080,22:24:53,22:24:53,2520,46,,,,12354.78,0
17916080,22:25:33,22:25:33,2521,47,,,,12565.07,0
17916080,22:26:12,22:26:12,2437,48,,,,12818.47,0
17916080,22:27:22,22:27:22,2438,49,,,,13224.5,0
17916080,22:27:29,22:27:29,2439,50,,,,13228.2,0
17916080,22:28:10,22:28:10,2440,51,,,,13418.56,0
17916080,22:28:58,22:28:58,2441,52,,,,13654.05,0
17916080,22:29:22,22:29:22,2442,53,,,,13784.01,0
17916080,22:29:51,22:29:51,2443,54,,,,13928.21,0
17916080,22:30:50,22:30:50,2444,55,,,,14205.24,0
17916080,22:32:00,22:32:00,2445,56,,,,14677.4,
17916080,22:32:42,22:32:42,2446,57,,,,14968.56,0
17916080,22:33:20,22:33:20,91,58,,,,15174.99,0
17916080,22:36:00,22:36:00,10160,59,,1,,16344.1,
17916130,21:48:00,21:48:00,10047,1,,,1,0,
17916130,21:50:03,21:50:03,9449,2,,,,527.41,0
17916130,21:52:48,21:52:48,2659,3,,,,1149.11,0
17916130,21:54:00,21:54:00,9868,4,,,,1413.15,
17916130,21:54:44,21:54:44,441,5,,,,1641.55,0
17916130,21:55:15,21:55:15,442,6,,,,1810.22,0
17916130,21:55:48,21:55:48,443,7,,,,1990.2,0
17916130,21:56:47,21:56:47,2308,8,,,,2223.97,0
17916130,21:57:25,21:57:25,2309,9,,,,2422.91,0
17916130,21:58:16,21:58:16,2310,10,,,,2652.53,0
17916130,21:58:40,21:58:40,2311,11,,,,2771.71,0
17916130,21:59:32,21:59:32,2312,12,,,,3014.06,0
17916130,22:00:24,22:00:24,2313,13,,,,3277.26,0
17916130,22:01:06,22:01:06,3815,14,,,,3453.02,0
17916130,22:01:49,22:01:49,3816,15,,,,3628.37,0
17916130,22:02:19,22:02:19,10481,16,,,,3758.78,0
17916130,22:02:59,22:02:59,2319,17,,,,3978.41,0
17916130,22:03:56,22:03:56,2321,18,,,,4273.6,0
17916130,22:05:00,22:05:00,10027,19,,,,4641.8,
17916130,22:07:18,22:07:18,10525,20,,,,5256.75,0
17916130,22:07:55,22:07:55,3819,21,,,,5437.09,0
17916130,22:09:03,22:09:03,3820,22,,,,5705.82,0
17916130,22:10:06,22:10:06,3821,23,,,,6029.77,0
17916130,22:10:51,22:10:51,3822,24,,,,6224.69,0
17916130,22:11:41,22:11:41,7730,25,,,,6521,0
17916130,22:12:21,22:12:21,2541,26,,,,6702.36,0
17916130,22:13:02,22:13:02,9036,27,,,,6891.07,0
17916130,22:15:00,22:15:00,9945,28,,,,7564.45,
17916130,22:16:02,22:16:02,2608,29,,,,8364.99,0
17916130,22:16:12,22:16:12,8338,30,,,,8486.66,0
17916130,22:16:31,22:16:31,3824,31,,,,8667.37,0
17916130,22:17:06,22:17:06,3825,32,,,,9029.76,0
17916130,22:17:30,22:17:30,3826,33,,,,9220.19,0
17916130,22:17:50,22:17:50,3827,34,,,,9393.93,0
17916130,22:18:16,22:18:16,3828,35,,,,9644.14,0
17916130,22:18:55,22:18:55,2125,36,,,,9951.79,0
17916130,22:19:26,22:19:26,9836,37,,,,10283.61,0
17916130,22:19:48,22:19:48,2512,38,,,,10478.4,0
17916130,22:20:13,22:20:13,2513,39,,,,10715.08,0
17916130,22:20:39,22:20:39,2514,40,,,,10917.44,0
17916130,22:21:00,22:21:00,2515,41,,,,11094.28,
17916130,22:21:37,22:21:37,2516,42,,,,11312.52,0
17916130,22:22:23,22:22:23,2517,43,,,,11602.02,0
17916130,22:23:06,22:23:06,2518,44,,,,11836.32,0
17916130,22:23:46,22:23:46,8203,45,,,,12075.52,0
17916130,22:24:53,22:24:53,2520,46,,,,12354.78,0
17916130,22:25:33,22:25:33,2521,47,,,,12565.07,0
17916130,22:26:12,22:26:12,2437,48,,,,12818.47,0
17916130,22:27:22,22:27:22,2438,49,,,,13224.5,0
17916130,22:27:29,22:27:29,2439,50,,,,13228.2,0
17916130,22:28:10,22:28:10,2440,51,,,,13418.56,0
17916130,22:28:58,22:28:58,2441,52,,,,13654.05,0
17916130,22:29:22,22:29:22,2442,53,,,,13784.01,0
17916130,22:29:51,22:29:51,2443,54,,,,13928.21,0
17916130,22:30:50,22:30:50,2444,55,,,,14205.24,0
17916130,22:32:00,22:32:00,2445,56,,,,14677.4,
17916130,22:32:42,22:32:42,2446,57,,,,14968.56,0
17916130,22:33:20,22:33:20,91,58,,,,15174.99,0
17916130,22:36:00,22:36:00,10160,59,,1,,16344.1,
18125020,06:32:00,06:32:00,10047,1,,,1,0,
18125020,06:34:24,06:34:24,9449,2,,,,527.41,0
18125020,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125020,06:39:00,06:39:00,9868,4,,,,1413.15,
18125020,06:39:52,06:39:52,441,5,,,,1641.55,0
18125020,06:40:29,06:40:29,442,6,,,,1810.22,0
18125020,06:41:08,06:41:08,443,7,,,,1990.2,0
18125020,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125020,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125020,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125020,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125020,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125020,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125020,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125020,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125020,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125020,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125020,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125020,06:52:00,06:52:00,10027,19,,,,4641.8,
18125020,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125020,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125020,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125020,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125020,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125020,06:58:01,06:58:01,7730,25,,,,6521,0
18125020,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125020,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125020,07:01:00,07:01:00,9945,28,,,,7564.45,
18125020,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125020,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125020,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125020,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125020,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125020,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125020,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125020,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125020,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125020,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125020,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125020,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125020,07:12:00,07:12:00,2515,41,,,,11094.28,
18125020,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125020,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125020,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125020,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125020,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125020,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125020,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125020,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125020,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125020,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125020,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125020,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125020,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125020,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125020,07:23:00,07:23:00,2445,56,,,,14677.4,
18125020,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125020,07:25:20,07:25:20,91,58,,,,15174.99,0
18125020,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125030,06:32:00,06:32:00,10047,1,,,1,0,
18125030,06:34:24,06:34:24,9449,2,,,,527.41,0
18125030,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125030,06:39:00,06:39:00,9868,4,,,,1413.15,
18125030,06:39:52,06:39:52,441,5,,,,1641.55,0
18125030,06:40:29,06:40:29,442,6,,,,1810.22,0
18125030,06:41:08,06:41:08,443,7,,,,1990.2,0
18125030,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125030,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125030,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125030,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125030,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125030,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125030,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125030,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125030,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125030,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125030,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125030,06:52:00,06:52:00,10027,19,,,,4641.8,
18125030,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125030,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125030,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125030,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125030,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125030,06:58:01,06:58:01,7730,25,,,,6521,0
18125030,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125030,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125030,07:01:00,07:01:00,9945,28,,,,7564.45,
18125030,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125030,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125030,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125030,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125030,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125030,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125030,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125030,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125030,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125030,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125030,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125030,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125030,07:12:00,07:12:00,2515,41,,,,11094.28,
18125030,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125030,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125030,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125030,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125030,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125030,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125030,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125030,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125030,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125030,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125030,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125030,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125030,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125030,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125030,07:23:00,07:23:00,2445,56,,,,14677.4,
18125030,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125030,07:25:20,07:25:20,91,58,,,,15174.99,0
18125030,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125040,06:32:00,06:32:00,10047,1,,,1,0,
18125040,06:34:24,06:34:24,9449,2,,,,527.41,0
18125040,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125040,06:39:00,06:39:00,9868,4,,,,1413.15,
18125040,06:39:52,06:39:52,441,5,,,,1641.55,0
18125040,06:40:29,06:40:29,442,6,,,,1810.22,0
18125040,06:41:08,06:41:08,443,7,,,,1990.2,0
18125040,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125040,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125040,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125040,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125040,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125040,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125040,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125040,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125040,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125040,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125040,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125040,06:52:00,06:52:00,10027,19,,,,4641.8,
18125040,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125040,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125040,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125040,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125040,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125040,06:58:01,06:58:01,7730,25,,,,6521,0
18125040,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125040,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125040,07:01:00,07:01:00,9945,28,,,,7564.45,
18125040,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125040,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125040,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125040,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125040,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125040,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125040,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125040,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125040,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125040,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125040,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125040,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125040,07:12:00,07:12:00,2515,41,,,,11094.28,
18125040,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125040,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125040,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125040,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125040,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125040,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125040,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125040,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125040,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125040,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125040,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125040,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125040,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125040,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125040,07:23:00,07:23:00,2445,56,,,,14677.4,
18125040,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125040,07:25:20,07:25:20,91,58,,,,15174.99,0
18125040,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125050,06:32:00,06:32:00,10047,1,,,1,0,
18125050,06:34:24,06:34:24,9449,2,,,,527.41,0
18125050,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125050,06:39:00,06:39:00,9868,4,,,,1413.15,
18125050,06:39:52,06:39:52,441,5,,,,1641.55,0
18125050,06:40:29,06:40:29,442,6,,,,1810.22,0
18125050,06:41:08,06:41:08,443,7,,,,1990.2,0
18125050,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125050,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125050,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125050,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125050,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125050,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125050,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125050,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125050,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125050,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125050,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125050,06:52:00,06:52:00,10027,19,,,,4641.8,
18125050,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125050,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125050,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125050,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125050,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125050,06:58:01,06:58:01,7730,25,,,,6521,0
18125050,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125050,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125050,07:01:00,07:01:00,9945,28,,,,7564.45,
18125050,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125050,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125050,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125050,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125050,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125050,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125050,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125050,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125050,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125050,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125050,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125050,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125050,07:12:00,07:12:00,2515,41,,,,11094.28,
18125050,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125050,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125050,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125050,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125050,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125050,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125050,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125050,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125050,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125050,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125050,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125050,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125050,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125050,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125050,07:23:00,07:23:00,2445,56,,,,14677.4,
18125050,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125050,07:25:20,07:25:20,91,58,,,,15174.99,0
18125050,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125060,06:32:00,06:32:00,10047,1,,,1,0,
18125060,06:34:24,06:34:24,9449,2,,,,527.41,0
18125060,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125060,06:39:00,06:39:00,9868,4,,,,1413.15,
18125060,06:39:52,06:39:52,441,5,,,,1641.55,0
18125060,06:40:29,06:40:29,442,6,,,,1810.22,0
18125060,06:41:08,06:41:08,443,7,,,,1990.2,0
18125060,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125060,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125060,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125060,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125060,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125060,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125060,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125060,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125060,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125060,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125060,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125060,06:52:00,06:52:00,10027,19,,,,4641.8,
18125060,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125060,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125060,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125060,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125060,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125060,06:58:01,06:58:01,7730,25,,,,6521,0
18125060,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125060,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125060,07:01:00,07:01:00,9945,28,,,,7564.45,
18125060,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125060,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125060,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125060,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125060,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125060,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125060,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125060,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125060,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125060,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125060,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125060,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125060,07:12:00,07:12:00,2515,41,,,,11094.28,
18125060,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125060,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125060,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125060,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125060,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125060,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125060,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125060,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125060,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125060,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125060,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125060,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125060,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125060,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125060,07:23:00,07:23:00,2445,56,,,,14677.4,
18125060,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125060,07:25:20,07:25:20,91,58,,,,15174.99,0
18125060,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125090,06:32:00,06:32:00,10047,1,,,1,0,
18125090,06:34:24,06:34:24,9449,2,,,,527.41,0
18125090,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125090,06:39:00,06:39:00,9868,4,,,,1413.15,
18125090,06:39:52,06:39:52,441,5,,,,1641.55,0
18125090,06:40:29,06:40:29,442,6,,,,1810.22,0
18125090,06:41:08,06:41:08,443,7,,,,1990.2,0
18125090,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125090,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125090,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125090,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125090,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125090,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125090,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125090,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125090,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125090,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125090,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125090,06:52:00,06:52:00,10027,19,,,,4641.8,
18125090,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125090,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125090,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125090,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125090,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125090,06:58:01,06:58:01,7730,25,,,,6521,0
18125090,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125090,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125090,07:01:00,07:01:00,9945,28,,,,7564.45,
18125090,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125090,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125090,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125090,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125090,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125090,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125090,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125090,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125090,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125090,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125090,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125090,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125090,07:12:00,07:12:00,2515,41,,,,11094.28,
18125090,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125090,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125090,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125090,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125090,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125090,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125090,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125090,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125090,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125090,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125090,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125090,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125090,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125090,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125090,07:23:00,07:23:00,2445,56,,,,14677.4,
18125090,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125090,07:25:20,07:25:20,91,58,,,,15174.99,0
18125090,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125100,06:32:00,06:32:00,10047,1,,,1,0,
18125100,06:34:24,06:34:24,9449,2,,,,527.41,0
18125100,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125100,06:39:00,06:39:00,9868,4,,,,1413.15,
18125100,06:39:52,06:39:52,441,5,,,,1641.55,0
18125100,06:40:29,06:40:29,442,6,,,,1810.22,0
18125100,06:41:08,06:41:08,443,7,,,,1990.2,0
18125100,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125100,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125100,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125100,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125100,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125100,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125100,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125100,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125100,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125100,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125100,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125100,06:52:00,06:52:00,10027,19,,,,4641.8,
18125100,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125100,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125100,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125100,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125100,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125100,06:58:01,06:58:01,7730,25,,,,6521,0
18125100,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125100,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125100,07:01:00,07:01:00,9945,28,,,,7564.45,
18125100,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125100,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125100,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125100,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125100,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125100,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125100,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125100,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125100,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125100,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125100,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125100,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125100,07:12:00,07:12:00,2515,41,,,,11094.28,
18125100,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125100,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125100,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125100,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125100,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125100,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125100,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125100,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125100,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125100,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125100,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125100,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125100,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125100,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125100,07:23:00,07:23:00,2445,56,,,,14677.4,
18125100,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125100,07:25:20,07:25:20,91,58,,,,15174.99,0
18125100,07:30:00,07:30:00,10160,59,,1,,16344.1,
18125110,06:32:00,06:32:00,10047,1,,,1,0,
18125110,06:34:24,06:34:24,9449,2,,,,527.41,0
18125110,06:37:36,06:37:36,2659,3,,,,1149.11,0
18125110,06:39:00,06:39:00,9868,4,,,,1413.15,
18125110,06:39:52,06:39:52,441,5,,,,1641.55,0
18125110,06:40:29,06:40:29,442,6,,,,1810.22,0
18125110,06:41:08,06:41:08,443,7,,,,1990.2,0
18125110,06:42:17,06:42:17,2308,8,,,,2223.97,0
18125110,06:43:02,06:43:02,2309,9,,,,2422.91,0
18125110,06:44:03,06:44:03,2310,10,,,,2652.53,0
18125110,06:44:31,06:44:31,2311,11,,,,2771.71,0
18125110,06:45:32,06:45:32,2312,12,,,,3014.06,0
18125110,06:46:34,06:46:34,2313,13,,,,3277.26,0
18125110,06:47:24,06:47:24,3815,14,,,,3453.02,0
18125110,06:48:14,06:48:14,3816,15,,,,3628.37,0
18125110,06:48:50,06:48:50,10481,16,,,,3758.78,0
18125110,06:49:37,06:49:37,2319,17,,,,3978.41,0
18125110,06:50:44,06:50:44,2321,18,,,,4273.6,0
18125110,06:52:00,06:52:00,10027,19,,,,4641.8,
18125110,06:54:04,06:54:04,10525,20,,,,5256.75,0
18125110,06:54:38,06:54:38,3819,21,,,,5437.09,0
18125110,06:55:39,06:55:39,3820,22,,,,5705.82,0
18125110,06:56:35,06:56:35,3821,23,,,,6029.77,0
18125110,06:57:16,06:57:16,3822,24,,,,6224.69,0
18125110,06:58:01,06:58:01,7730,25,,,,6521,0
18125110,06:58:37,06:58:37,2541,26,,,,6702.36,0
18125110,06:59:13,06:59:13,9036,27,,,,6891.07,0
18125110,07:01:00,07:01:00,9945,28,,,,7564.45,
18125110,07:02:54,07:02:54,2608,29,,,,8364.99,0
18125110,07:03:12,07:03:12,8338,30,,,,8486.66,0
18125110,07:03:47,07:03:47,3824,31,,,,8667.37,0
18125110,07:04:52,07:04:52,3825,32,,,,9029.76,0
18125110,07:05:35,07:05:35,3826,33,,,,9220.19,0
18125110,07:06:13,07:06:13,3827,34,,,,9393.93,0
18125110,07:07:00,07:07:00,3828,35,,,,9644.14,0
18125110,07:08:11,07:08:11,2125,36,,,,9951.79,0
18125110,07:09:07,07:09:07,9836,37,,,,10283.61,0
18125110,07:09:48,07:09:48,2512,38,,,,10478.4,0
18125110,07:10:34,07:10:34,2513,39,,,,10715.08,0
18125110,07:11:21,07:11:21,2514,40,,,,10917.44,0
18125110,07:12:00,07:12:00,2515,41,,,,11094.28,
18125110,07:12:37,07:12:37,2516,42,,,,11312.52,0
18125110,07:13:23,07:13:23,2517,43,,,,11602.02,0
18125110,07:14:06,07:14:06,2518,44,,,,11836.32,0
18125110,07:14:46,07:14:46,8203,45,,,,12075.52,0
18125110,07:15:53,07:15:53,2520,46,,,,12354.78,0
18125110,07:16:33,07:16:33,2521,47,,,,12565.07,0
18125110,07:17:12,07:17:12,2437,48,,,,12818.47,0
18125110,07:18:22,07:18:22,2438,49,,,,13224.5,0
18125110,07:18:29,07:18:29,2439,50,,,,13228.2,0
18125110,07:19:10,07:19:10,2440,51,,,,13418.56,0
18125110,07:19:58,07:19:58,2441,52,,,,13654.05,0
18125110,07:20:22,07:20:22,2442,53,,,,13784.01,0
18125110,07:20:51,07:20:51,2443,54,,,,13928.21,0
18125110,07:21:50,07:21:50,2444,55,,,,14205.24,0
18125110,07:23:00,07:23:00,2445,56,,,,14677.4,
18125110,07:24:13,07:24:13,2446,57,,,,14968.56,0
18125110,07:25:20,07:25:20,91,58,,,,15174.99,0
18125110,07:30:00,07:30:00,10160,59,,1,,16344.1,
18409020,16:04:00,16:04:00,10047,1,,,1,0,
18409020,16:07:05,16:07:05,9449,2,,,,527.41,0
18409020,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409020,16:13:00,16:13:00,9868,4,,,,1413.15,
18409020,16:14:09,16:14:09,441,5,,,,1641.55,0
18409020,16:14:56,16:14:56,442,6,,,,1810.22,0
18409020,16:15:47,16:15:47,443,7,,,,1990.2,0
18409020,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409020,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409020,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409020,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409020,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409020,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409020,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409020,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409020,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409020,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409020,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409020,16:30:00,16:30:00,10027,19,,,,4641.8,
18409020,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409020,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409020,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409020,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409020,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409020,16:38:42,16:38:42,7730,25,,,,6521,0
18409020,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409020,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409020,16:43:00,16:43:00,9945,28,,,,7564.45,
18409020,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409020,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409020,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409020,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409020,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409020,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409020,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409020,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409020,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409020,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409020,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409020,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409020,17:00:00,17:00:00,2515,41,,,,11094.28,
18409020,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409020,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409020,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409020,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409020,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409020,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409020,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409020,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409020,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409020,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409020,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409020,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409020,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409020,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409020,17:14:00,17:14:00,2445,56,,,,14677.4,
18409020,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409020,17:18:00,17:18:00,91,58,,,,15174.99,0
18409020,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409030,16:04:00,16:04:00,10047,1,,,1,0,
18409030,16:07:05,16:07:05,9449,2,,,,527.41,0
18409030,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409030,16:13:00,16:13:00,9868,4,,,,1413.15,
18409030,16:14:09,16:14:09,441,5,,,,1641.55,0
18409030,16:14:56,16:14:56,442,6,,,,1810.22,0
18409030,16:15:47,16:15:47,443,7,,,,1990.2,0
18409030,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409030,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409030,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409030,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409030,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409030,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409030,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409030,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409030,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409030,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409030,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409030,16:30:00,16:30:00,10027,19,,,,4641.8,
18409030,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409030,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409030,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409030,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409030,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409030,16:38:42,16:38:42,7730,25,,,,6521,0
18409030,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409030,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409030,16:43:00,16:43:00,9945,28,,,,7564.45,
18409030,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409030,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409030,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409030,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409030,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409030,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409030,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409030,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409030,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409030,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409030,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409030,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409030,17:00:00,17:00:00,2515,41,,,,11094.28,
18409030,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409030,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409030,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409030,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409030,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409030,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409030,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409030,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409030,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409030,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409030,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409030,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409030,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409030,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409030,17:14:00,17:14:00,2445,56,,,,14677.4,
18409030,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409030,17:18:00,17:18:00,91,58,,,,15174.99,0
18409030,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409040,16:04:00,16:04:00,10047,1,,,1,0,
18409040,16:07:05,16:07:05,9449,2,,,,527.41,0
18409040,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409040,16:13:00,16:13:00,9868,4,,,,1413.15,
18409040,16:14:09,16:14:09,441,5,,,,1641.55,0
18409040,16:14:56,16:14:56,442,6,,,,1810.22,0
18409040,16:15:47,16:15:47,443,7,,,,1990.2,0
18409040,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409040,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409040,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409040,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409040,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409040,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409040,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409040,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409040,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409040,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409040,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409040,16:30:00,16:30:00,10027,19,,,,4641.8,
18409040,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409040,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409040,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409040,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409040,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409040,16:38:42,16:38:42,7730,25,,,,6521,0
18409040,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409040,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409040,16:43:00,16:43:00,9945,28,,,,7564.45,
18409040,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409040,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409040,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409040,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409040,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409040,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409040,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409040,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409040,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409040,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409040,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409040,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409040,17:00:00,17:00:00,2515,41,,,,11094.28,
18409040,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409040,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409040,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409040,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409040,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409040,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409040,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409040,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409040,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409040,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409040,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409040,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409040,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409040,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409040,17:14:00,17:14:00,2445,56,,,,14677.4,
18409040,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409040,17:18:00,17:18:00,91,58,,,,15174.99,0
18409040,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409050,16:04:00,16:04:00,10047,1,,,1,0,
18409050,16:07:05,16:07:05,9449,2,,,,527.41,0
18409050,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409050,16:13:00,16:13:00,9868,4,,,,1413.15,
18409050,16:14:09,16:14:09,441,5,,,,1641.55,0
18409050,16:14:56,16:14:56,442,6,,,,1810.22,0
18409050,16:15:47,16:15:47,443,7,,,,1990.2,0
18409050,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409050,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409050,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409050,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409050,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409050,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409050,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409050,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409050,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409050,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409050,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409050,16:30:00,16:30:00,10027,19,,,,4641.8,
18409050,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409050,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409050,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409050,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409050,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409050,16:38:42,16:38:42,7730,25,,,,6521,0
18409050,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409050,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409050,16:43:00,16:43:00,9945,28,,,,7564.45,
18409050,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409050,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409050,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409050,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409050,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409050,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409050,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409050,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409050,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409050,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409050,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409050,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409050,17:00:00,17:00:00,2515,41,,,,11094.28,
18409050,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409050,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409050,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409050,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409050,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409050,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409050,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409050,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409050,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409050,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409050,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409050,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409050,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409050,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409050,17:14:00,17:14:00,2445,56,,,,14677.4,
18409050,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409050,17:18:00,17:18:00,91,58,,,,15174.99,0
18409050,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409060,16:04:00,16:04:00,10047,1,,,1,0,
18409060,16:07:05,16:07:05,9449,2,,,,527.41,0
18409060,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409060,16:13:00,16:13:00,9868,4,,,,1413.15,
18409060,16:14:09,16:14:09,441,5,,,,1641.55,0
18409060,16:14:56,16:14:56,442,6,,,,1810.22,0
18409060,16:15:47,16:15:47,443,7,,,,1990.2,0
18409060,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409060,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409060,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409060,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409060,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409060,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409060,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409060,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409060,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409060,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409060,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409060,16:30:00,16:30:00,10027,19,,,,4641.8,
18409060,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409060,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409060,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409060,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409060,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409060,16:38:42,16:38:42,7730,25,,,,6521,0
18409060,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409060,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409060,16:43:00,16:43:00,9945,28,,,,7564.45,
18409060,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409060,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409060,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409060,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409060,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409060,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409060,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409060,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409060,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409060,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409060,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409060,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409060,17:00:00,17:00:00,2515,41,,,,11094.28,
18409060,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409060,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409060,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409060,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409060,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409060,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409060,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409060,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409060,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409060,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409060,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409060,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409060,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409060,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409060,17:14:00,17:14:00,2445,56,,,,14677.4,
18409060,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409060,17:18:00,17:18:00,91,58,,,,15174.99,0
18409060,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409090,16:04:00,16:04:00,10047,1,,,1,0,
18409090,16:07:05,16:07:05,9449,2,,,,527.41,0
18409090,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409090,16:13:00,16:13:00,9868,4,,,,1413.15,
18409090,16:14:09,16:14:09,441,5,,,,1641.55,0
18409090,16:14:56,16:14:56,442,6,,,,1810.22,0
18409090,16:15:47,16:15:47,443,7,,,,1990.2,0
18409090,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409090,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409090,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409090,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409090,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409090,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409090,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409090,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409090,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409090,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409090,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409090,16:30:00,16:30:00,10027,19,,,,4641.8,
18409090,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409090,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409090,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409090,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409090,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409090,16:38:42,16:38:42,7730,25,,,,6521,0
18409090,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409090,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409090,16:43:00,16:43:00,9945,28,,,,7564.45,
18409090,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409090,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409090,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409090,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409090,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409090,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409090,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409090,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409090,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409090,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409090,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409090,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409090,17:00:00,17:00:00,2515,41,,,,11094.28,
18409090,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409090,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409090,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409090,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409090,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409090,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409090,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409090,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409090,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409090,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409090,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409090,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409090,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409090,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409090,17:14:00,17:14:00,2445,56,,,,14677.4,
18409090,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409090,17:18:00,17:18:00,91,58,,,,15174.99,0
18409090,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409100,16:04:00,16:04:00,10047,1,,,1,0,
18409100,16:07:05,16:07:05,9449,2,,,,527.41,0
18409100,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409100,16:13:00,16:13:00,9868,4,,,,1413.15,
18409100,16:14:09,16:14:09,441,5,,,,1641.55,0
18409100,16:14:56,16:14:56,442,6,,,,1810.22,0
18409100,16:15:47,16:15:47,443,7,,,,1990.2,0
18409100,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409100,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409100,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409100,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409100,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409100,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409100,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409100,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409100,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409100,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409100,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409100,16:30:00,16:30:00,10027,19,,,,4641.8,
18409100,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409100,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409100,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409100,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409100,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409100,16:38:42,16:38:42,7730,25,,,,6521,0
18409100,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409100,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409100,16:43:00,16:43:00,9945,28,,,,7564.45,
18409100,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409100,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409100,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409100,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409100,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409100,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409100,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409100,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409100,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409100,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409100,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409100,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409100,17:00:00,17:00:00,2515,41,,,,11094.28,
18409100,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409100,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409100,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409100,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409100,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409100,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409100,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409100,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409100,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409100,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409100,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409100,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409100,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409100,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409100,17:14:00,17:14:00,2445,56,,,,14677.4,
18409100,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409100,17:18:00,17:18:00,91,58,,,,15174.99,0
18409100,17:26:00,17:26:00,10160,59,,1,,16344.1,
18409110,16:04:00,16:04:00,10047,1,,,1,0,
18409110,16:07:05,16:07:05,9449,2,,,,527.41,0
18409110,16:11:12,16:11:12,2659,3,,,,1149.11,0
18409110,16:13:00,16:13:00,9868,4,,,,1413.15,
18409110,16:14:09,16:14:09,441,5,,,,1641.55,0
18409110,16:14:56,16:14:56,442,6,,,,1810.22,0
18409110,16:15:47,16:15:47,443,7,,,,1990.2,0
18409110,16:17:18,16:17:18,2308,8,,,,2223.97,0
18409110,16:18:16,16:18:16,2309,9,,,,2422.91,0
18409110,16:19:37,16:19:37,2310,10,,,,2652.53,0
18409110,16:20:13,16:20:13,2311,11,,,,2771.71,0
18409110,16:21:33,16:21:33,2312,12,,,,3014.06,0
18409110,16:22:53,16:22:53,2313,13,,,,3277.26,0
18409110,16:23:59,16:23:59,3815,14,,,,3453.02,0
18409110,16:25:04,16:25:04,3816,15,,,,3628.37,0
18409110,16:25:52,16:25:52,10481,16,,,,3758.78,0
18409110,16:26:54,16:26:54,2319,17,,,,3978.41,0
18409110,16:28:21,16:28:21,2321,18,,,,4273.6,0
18409110,16:30:00,16:30:00,10027,19,,,,4641.8,
18409110,16:32:59,16:32:59,10525,20,,,,5256.75,0
18409110,16:33:48,16:33:48,3819,21,,,,5437.09,0
18409110,16:35:16,16:35:16,3820,22,,,,5705.82,0
18409110,16:36:38,16:36:38,3821,23,,,,6029.77,0
18409110,16:37:36,16:37:36,3822,24,,,,6224.69,0
18409110,16:38:42,16:38:42,7730,25,,,,6521,0
18409110,16:39:34,16:39:34,2541,26,,,,6702.36,0
18409110,16:40:26,16:40:26,9036,27,,,,6891.07,0
18409110,16:43:00,16:43:00,9945,28,,,,7564.45,
18409110,16:45:56,16:45:56,2608,29,,,,8364.99,0
18409110,16:46:24,16:46:24,8338,30,,,,8486.66,0
18409110,16:47:19,16:47:19,3824,31,,,,8667.37,0
18409110,16:48:59,16:48:59,3825,32,,,,9029.76,0
18409110,16:50:05,16:50:05,3826,33,,,,9220.19,0
18409110,16:51:04,16:51:04,3827,34,,,,9393.93,0
18409110,16:52:16,16:52:16,3828,35,,,,9644.14,0
18409110,16:54:07,16:54:07,2125,36,,,,9951.79,0
18409110,16:55:33,16:55:33,9836,37,,,,10283.61,0
18409110,16:56:36,16:56:36,2512,38,,,,10478.4,0
18409110,16:57:48,16:57:48,2513,39,,,,10715.08,0
18409110,16:59:01,16:59:01,2514,40,,,,10917.44,0
18409110,17:00:00,17:00:00,2515,41,,,,11094.28,
18409110,17:00:47,17:00:47,2516,42,,,,11312.52,0
18409110,17:01:45,17:01:45,2517,43,,,,11602.02,0
18409110,17:02:41,17:02:41,2518,44,,,,11836.32,0
18409110,17:03:31,17:03:31,8203,45,,,,12075.52,0
18409110,17:04:57,17:04:57,2520,46,,,,12354.78,0
18409110,17:05:47,17:05:47,2521,47,,,,12565.07,0
18409110,17:06:37,17:06:37,2437,48,,,,12818.47,0
18409110,17:08:06,17:08:06,2438,49,,,,13224.5,0
18409110,17:08:15,17:08:15,2439,50,,,,13228.2,0
18409110,17:09:07,17:09:07,2440,51,,,,13418.56,0
18409110,17:10:09,17:10:09,2441,52,,,,13654.05,0
18409110,17:10:39,17:10:39,2442,53,,,,13784.01,0
18409110,17:11:15,17:11:15,2443,54,,,,13928.21,0
18409110,17:12:30,17:12:30,2444,55,,,,14205.24,0
18409110,17:14:00,17:14:00,2445,56,,,,14677.4,
18409110,17:16:06,17:16:06,2446,57,,,,14968.56,0
18409110,17:18:00,17:18:00,91,58,,,,15174.99,0
18409110,17:26:00,17:26:00,10160,59,,1,,16344.1,
18970020,21:52:00,21:52:00,10047,1,,,1,0,
18970020,21:54:24,21:54:24,9449,2,,,,527.41,0
18970020,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970020,21:59:00,21:59:00,9868,4,,,,1413.15,
18970020,21:59:48,21:59:48,441,5,,,,1641.55,0
18970020,22:00:22,22:00:22,442,6,,,,1810.22,0
18970020,22:00:58,22:00:58,443,7,,,,1990.2,0
18970020,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970020,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970020,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970020,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970020,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970020,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970020,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970020,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970020,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970020,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970020,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970020,22:11:00,22:11:00,10027,19,,,,4641.8,
18970020,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970020,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970020,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970020,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970020,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970020,22:16:21,22:16:21,7730,25,,,,6521,0
18970020,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970020,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970020,22:19:00,22:19:00,9945,28,,,,7564.45,
18970020,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970020,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970020,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970020,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970020,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970020,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970020,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970020,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970020,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970020,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970020,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970020,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970020,22:27:00,22:27:00,2515,41,,,,11094.28,
18970020,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970020,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970020,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970020,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970020,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970020,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970020,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970020,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970020,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970020,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970020,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970020,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970020,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970020,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970020,22:38:00,22:38:00,2445,56,,,,14677.4,
18970020,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970020,22:40:00,22:40:00,91,58,,,,15174.99,0
18970020,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970030,21:52:00,21:52:00,10047,1,,,1,0,
18970030,21:54:24,21:54:24,9449,2,,,,527.41,0
18970030,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970030,21:59:00,21:59:00,9868,4,,,,1413.15,
18970030,21:59:48,21:59:48,441,5,,,,1641.55,0
18970030,22:00:22,22:00:22,442,6,,,,1810.22,0
18970030,22:00:58,22:00:58,443,7,,,,1990.2,0
18970030,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970030,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970030,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970030,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970030,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970030,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970030,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970030,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970030,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970030,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970030,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970030,22:11:00,22:11:00,10027,19,,,,4641.8,
18970030,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970030,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970030,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970030,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970030,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970030,22:16:21,22:16:21,7730,25,,,,6521,0
18970030,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970030,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970030,22:19:00,22:19:00,9945,28,,,,7564.45,
18970030,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970030,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970030,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970030,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970030,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970030,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970030,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970030,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970030,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970030,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970030,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970030,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970030,22:27:00,22:27:00,2515,41,,,,11094.28,
18970030,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970030,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970030,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970030,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970030,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970030,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970030,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970030,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970030,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970030,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970030,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970030,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970030,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970030,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970030,22:38:00,22:38:00,2445,56,,,,14677.4,
18970030,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970030,22:40:00,22:40:00,91,58,,,,15174.99,0
18970030,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970040,21:52:00,21:52:00,10047,1,,,1,0,
18970040,21:54:24,21:54:24,9449,2,,,,527.41,0
18970040,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970040,21:59:00,21:59:00,9868,4,,,,1413.15,
18970040,21:59:48,21:59:48,441,5,,,,1641.55,0
18970040,22:00:22,22:00:22,442,6,,,,1810.22,0
18970040,22:00:58,22:00:58,443,7,,,,1990.2,0
18970040,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970040,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970040,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970040,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970040,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970040,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970040,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970040,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970040,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970040,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970040,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970040,22:11:00,22:11:00,10027,19,,,,4641.8,
18970040,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970040,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970040,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970040,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970040,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970040,22:16:21,22:16:21,7730,25,,,,6521,0
18970040,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970040,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970040,22:19:00,22:19:00,9945,28,,,,7564.45,
18970040,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970040,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970040,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970040,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970040,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970040,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970040,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970040,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970040,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970040,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970040,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970040,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970040,22:27:00,22:27:00,2515,41,,,,11094.28,
18970040,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970040,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970040,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970040,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970040,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970040,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970040,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970040,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970040,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970040,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970040,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970040,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970040,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970040,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970040,22:38:00,22:38:00,2445,56,,,,14677.4,
18970040,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970040,22:40:00,22:40:00,91,58,,,,15174.99,0
18970040,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970050,21:52:00,21:52:00,10047,1,,,1,0,
18970050,21:54:24,21:54:24,9449,2,,,,527.41,0
18970050,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970050,21:59:00,21:59:00,9868,4,,,,1413.15,
18970050,21:59:48,21:59:48,441,5,,,,1641.55,0
18970050,22:00:22,22:00:22,442,6,,,,1810.22,0
18970050,22:00:58,22:00:58,443,7,,,,1990.2,0
18970050,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970050,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970050,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970050,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970050,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970050,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970050,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970050,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970050,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970050,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970050,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970050,22:11:00,22:11:00,10027,19,,,,4641.8,
18970050,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970050,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970050,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970050,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970050,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970050,22:16:21,22:16:21,7730,25,,,,6521,0
18970050,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970050,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970050,22:19:00,22:19:00,9945,28,,,,7564.45,
18970050,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970050,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970050,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970050,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970050,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970050,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970050,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970050,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970050,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970050,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970050,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970050,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970050,22:27:00,22:27:00,2515,41,,,,11094.28,
18970050,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970050,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970050,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970050,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970050,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970050,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970050,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970050,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970050,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970050,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970050,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970050,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970050,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970050,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970050,22:38:00,22:38:00,2445,56,,,,14677.4,
18970050,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970050,22:40:00,22:40:00,91,58,,,,15174.99,0
18970050,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970060,21:52:00,21:52:00,10047,1,,,1,0,
18970060,21:54:24,21:54:24,9449,2,,,,527.41,0
18970060,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970060,21:59:00,21:59:00,9868,4,,,,1413.15,
18970060,21:59:48,21:59:48,441,5,,,,1641.55,0
18970060,22:00:22,22:00:22,442,6,,,,1810.22,0
18970060,22:00:58,22:00:58,443,7,,,,1990.2,0
18970060,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970060,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970060,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970060,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970060,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970060,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970060,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970060,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970060,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970060,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970060,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970060,22:11:00,22:11:00,10027,19,,,,4641.8,
18970060,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970060,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970060,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970060,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970060,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970060,22:16:21,22:16:21,7730,25,,,,6521,0
18970060,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970060,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970060,22:19:00,22:19:00,9945,28,,,,7564.45,
18970060,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970060,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970060,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970060,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970060,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970060,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970060,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970060,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970060,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970060,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970060,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970060,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970060,22:27:00,22:27:00,2515,41,,,,11094.28,
18970060,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970060,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970060,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970060,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970060,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970060,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970060,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970060,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970060,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970060,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970060,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970060,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970060,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970060,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970060,22:38:00,22:38:00,2445,56,,,,14677.4,
18970060,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970060,22:40:00,22:40:00,91,58,,,,15174.99,0
18970060,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970090,21:52:00,21:52:00,10047,1,,,1,0,
18970090,21:54:24,21:54:24,9449,2,,,,527.41,0
18970090,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970090,21:59:00,21:59:00,9868,4,,,,1413.15,
18970090,21:59:48,21:59:48,441,5,,,,1641.55,0
18970090,22:00:22,22:00:22,442,6,,,,1810.22,0
18970090,22:00:58,22:00:58,443,7,,,,1990.2,0
18970090,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970090,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970090,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970090,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970090,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970090,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970090,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970090,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970090,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970090,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970090,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970090,22:11:00,22:11:00,10027,19,,,,4641.8,
18970090,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970090,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970090,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970090,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970090,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970090,22:16:21,22:16:21,7730,25,,,,6521,0
18970090,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970090,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970090,22:19:00,22:19:00,9945,28,,,,7564.45,
18970090,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970090,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970090,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970090,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970090,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970090,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970090,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970090,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970090,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970090,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970090,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970090,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970090,22:27:00,22:27:00,2515,41,,,,11094.28,
18970090,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970090,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970090,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970090,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970090,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970090,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970090,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970090,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970090,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970090,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970090,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970090,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970090,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970090,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970090,22:38:00,22:38:00,2445,56,,,,14677.4,
18970090,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970090,22:40:00,22:40:00,91,58,,,,15174.99,0
18970090,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970100,21:52:00,21:52:00,10047,1,,,1,0,
18970100,21:54:24,21:54:24,9449,2,,,,527.41,0
18970100,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970100,21:59:00,21:59:00,9868,4,,,,1413.15,
18970100,21:59:48,21:59:48,441,5,,,,1641.55,0
18970100,22:00:22,22:00:22,442,6,,,,1810.22,0
18970100,22:00:58,22:00:58,443,7,,,,1990.2,0
18970100,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970100,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970100,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970100,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970100,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970100,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970100,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970100,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970100,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970100,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970100,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970100,22:11:00,22:11:00,10027,19,,,,4641.8,
18970100,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970100,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970100,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970100,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970100,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970100,22:16:21,22:16:21,7730,25,,,,6521,0
18970100,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970100,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970100,22:19:00,22:19:00,9945,28,,,,7564.45,
18970100,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970100,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970100,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970100,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970100,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970100,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970100,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970100,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970100,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970100,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970100,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970100,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970100,22:27:00,22:27:00,2515,41,,,,11094.28,
18970100,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970100,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970100,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970100,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970100,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970100,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970100,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970100,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970100,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970100,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970100,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970100,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970100,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970100,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970100,22:38:00,22:38:00,2445,56,,,,14677.4,
18970100,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970100,22:40:00,22:40:00,91,58,,,,15174.99,0
18970100,22:44:00,22:44:00,10160,59,,1,,16344.1,
18970110,21:52:00,21:52:00,10047,1,,,1,0,
18970110,21:54:24,21:54:24,9449,2,,,,527.41,0
18970110,21:57:36,21:57:36,2659,3,,,,1149.11,0
18970110,21:59:00,21:59:00,9868,4,,,,1413.15,
18970110,21:59:48,21:59:48,441,5,,,,1641.55,0
18970110,22:00:22,22:00:22,442,6,,,,1810.22,0
18970110,22:00:58,22:00:58,443,7,,,,1990.2,0
18970110,22:02:02,22:02:02,2308,8,,,,2223.97,0
18970110,22:02:43,22:02:43,2309,9,,,,2422.91,0
18970110,22:03:40,22:03:40,2310,10,,,,2652.53,0
18970110,22:04:06,22:04:06,2311,11,,,,2771.71,0
18970110,22:05:02,22:05:02,2312,12,,,,3014.06,0
18970110,22:05:59,22:05:59,2313,13,,,,3277.26,0
18970110,22:06:45,22:06:45,3815,14,,,,3453.02,0
18970110,22:07:31,22:07:31,3816,15,,,,3628.37,0
18970110,22:08:05,22:08:05,10481,16,,,,3758.78,0
18970110,22:08:48,22:08:48,2319,17,,,,3978.41,0
18970110,22:09:50,22:09:50,2321,18,,,,4273.6,0
18970110,22:11:00,22:11:00,10027,19,,,,4641.8,
18970110,22:12:50,22:12:50,10525,20,,,,5256.75,0
18970110,22:13:20,22:13:20,3819,21,,,,5437.09,0
18970110,22:14:14,22:14:14,3820,22,,,,5705.82,0
18970110,22:15:05,22:15:05,3821,23,,,,6029.77,0
18970110,22:15:41,22:15:41,3822,24,,,,6224.69,0
18970110,22:16:21,22:16:21,7730,25,,,,6521,0
18970110,22:16:53,22:16:53,2541,26,,,,6702.36,0
18970110,22:17:25,22:17:25,9036,27,,,,6891.07,0
18970110,22:19:00,22:19:00,9945,28,,,,7564.45,
18970110,22:20:22,22:20:22,2608,29,,,,8364.99,0
18970110,22:20:36,22:20:36,8338,30,,,,8486.66,0
18970110,22:21:02,22:21:02,3824,31,,,,8667.37,0
18970110,22:21:49,22:21:49,3825,32,,,,9029.76,0
18970110,22:22:20,22:22:20,3826,33,,,,9220.19,0
18970110,22:22:47,22:22:47,3827,34,,,,9393.93,0
18970110,22:23:21,22:23:21,3828,35,,,,9644.14,0
18970110,22:24:14,22:24:14,2125,36,,,,9951.79,0
18970110,22:24:54,22:24:54,9836,37,,,,10283.61,0
18970110,22:25:24,22:25:24,2512,38,,,,10478.4,0
18970110,22:25:58,22:25:58,2513,39,,,,10715.08,0
18970110,22:26:32,22:26:32,2514,40,,,,10917.44,0
18970110,22:27:00,22:27:00,2515,41,,,,11094.28,
18970110,22:27:37,22:27:37,2516,42,,,,11312.52,0
18970110,22:28:23,22:28:23,2517,43,,,,11602.02,0
18970110,22:29:06,22:29:06,2518,44,,,,11836.32,0
18970110,22:29:46,22:29:46,8203,45,,,,12075.52,0
18970110,22:30:53,22:30:53,2520,46,,,,12354.78,0
18970110,22:31:33,22:31:33,2521,47,,,,12565.07,0
18970110,22:32:12,22:32:12,2437,48,,,,12818.47,0
18970110,22:33:22,22:33:22,2438,49,,,,13224.5,0
18970110,22:33:29,22:33:29,2439,50,,,,13228.2,0
18970110,22:34:10,22:34:10,2440,51,,,,13418.56,0
18970110,22:34:58,22:34:58,2441,52,,,,13654.05,0
18970110,22:35:22,22:35:22,2442,53,,,,13784.01,0
18970110,22:35:51,22:35:51,2443,54,,,,13928.21,0
18970110,22:36:50,22:36:50,2444,55,,,,14205.24,0
18970110,22:38:00,22:38:00,2445,56,,,,14677.4,
18970110,22:39:03,22:39:03,2446,57,,,,14968.56,0
18970110,22:40:00,22:40:00,91,58,,,,15174.99,0
18970110,22:44:00,22:44:00,10160,59,,1,,16344.1,
1900020,22:22:00,22:22:00,10047,1,,,1,0,
1900020,22:24:24,22:24:24,9449,2,,,,527.41,0
1900020,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900020,22:29:00,22:29:00,9868,4,,,,1413.15,
1900020,22:29:48,22:29:48,441,5,,,,1641.55,0
1900020,22:30:22,22:30:22,442,6,,,,1810.22,0
1900020,22:30:58,22:30:58,443,7,,,,1990.2,0
1900020,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900020,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900020,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900020,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900020,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900020,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900020,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900020,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900020,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900020,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900020,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900020,22:41:00,22:41:00,10027,19,,,,4641.8,
1900020,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900020,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900020,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900020,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900020,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900020,22:46:21,22:46:21,7730,25,,,,6521,0
1900020,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900020,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900020,22:49:00,22:49:00,9945,28,,,,7564.45,
1900020,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900020,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900020,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900020,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900020,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900020,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900020,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900020,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900020,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900020,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900020,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900020,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900020,22:57:00,22:57:00,2515,41,,,,11094.28,
1900020,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900020,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900020,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900020,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900020,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900020,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900020,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900020,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900020,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900020,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900020,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900020,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900020,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900020,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900020,23:08:00,23:08:00,2445,56,,,,14677.4,
1900020,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900020,23:10:00,23:10:00,91,58,,,,15174.99,0
1900020,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900030,22:22:00,22:22:00,10047,1,,,1,0,
1900030,22:24:24,22:24:24,9449,2,,,,527.41,0
1900030,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900030,22:29:00,22:29:00,9868,4,,,,1413.15,
1900030,22:29:48,22:29:48,441,5,,,,1641.55,0
1900030,22:30:22,22:30:22,442,6,,,,1810.22,0
1900030,22:30:58,22:30:58,443,7,,,,1990.2,0
1900030,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900030,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900030,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900030,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900030,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900030,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900030,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900030,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900030,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900030,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900030,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900030,22:41:00,22:41:00,10027,19,,,,4641.8,
1900030,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900030,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900030,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900030,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900030,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900030,22:46:21,22:46:21,7730,25,,,,6521,0
1900030,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900030,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900030,22:49:00,22:49:00,9945,28,,,,7564.45,
1900030,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900030,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900030,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900030,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900030,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900030,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900030,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900030,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900030,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900030,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900030,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900030,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900030,22:57:00,22:57:00,2515,41,,,,11094.28,
1900030,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900030,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900030,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900030,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900030,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900030,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900030,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900030,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900030,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900030,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900030,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900030,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900030,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900030,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900030,23:08:00,23:08:00,2445,56,,,,14677.4,
1900030,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900030,23:10:00,23:10:00,91,58,,,,15174.99,0
1900030,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900040,22:22:00,22:22:00,10047,1,,,1,0,
1900040,22:24:24,22:24:24,9449,2,,,,527.41,0
1900040,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900040,22:29:00,22:29:00,9868,4,,,,1413.15,
1900040,22:29:48,22:29:48,441,5,,,,1641.55,0
1900040,22:30:22,22:30:22,442,6,,,,1810.22,0
1900040,22:30:58,22:30:58,443,7,,,,1990.2,0
1900040,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900040,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900040,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900040,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900040,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900040,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900040,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900040,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900040,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900040,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900040,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900040,22:41:00,22:41:00,10027,19,,,,4641.8,
1900040,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900040,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900040,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900040,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900040,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900040,22:46:21,22:46:21,7730,25,,,,6521,0
1900040,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900040,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900040,22:49:00,22:49:00,9945,28,,,,7564.45,
1900040,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900040,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900040,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900040,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900040,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900040,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900040,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900040,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900040,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900040,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900040,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900040,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900040,22:57:00,22:57:00,2515,41,,,,11094.28,
1900040,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900040,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900040,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900040,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900040,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900040,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900040,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900040,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900040,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900040,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900040,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900040,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900040,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900040,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900040,23:08:00,23:08:00,2445,56,,,,14677.4,
1900040,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900040,23:10:00,23:10:00,91,58,,,,15174.99,0
1900040,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900050,22:22:00,22:22:00,10047,1,,,1,0,
1900050,22:24:24,22:24:24,9449,2,,,,527.41,0
1900050,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900050,22:29:00,22:29:00,9868,4,,,,1413.15,
1900050,22:29:48,22:29:48,441,5,,,,1641.55,0
1900050,22:30:22,22:30:22,442,6,,,,1810.22,0
1900050,22:30:58,22:30:58,443,7,,,,1990.2,0
1900050,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900050,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900050,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900050,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900050,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900050,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900050,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900050,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900050,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900050,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900050,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900050,22:41:00,22:41:00,10027,19,,,,4641.8,
1900050,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900050,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900050,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900050,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900050,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900050,22:46:21,22:46:21,7730,25,,,,6521,0
1900050,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900050,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900050,22:49:00,22:49:00,9945,28,,,,7564.45,
1900050,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900050,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900050,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900050,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900050,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900050,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900050,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900050,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900050,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900050,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900050,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900050,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900050,22:57:00,22:57:00,2515,41,,,,11094.28,
1900050,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900050,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900050,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900050,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900050,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900050,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900050,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900050,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900050,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900050,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900050,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900050,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900050,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900050,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900050,23:08:00,23:08:00,2445,56,,,,14677.4,
1900050,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900050,23:10:00,23:10:00,91,58,,,,15174.99,0
1900050,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900060,22:22:00,22:22:00,10047,1,,,1,0,
1900060,22:24:24,22:24:24,9449,2,,,,527.41,0
1900060,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900060,22:29:00,22:29:00,9868,4,,,,1413.15,
1900060,22:29:48,22:29:48,441,5,,,,1641.55,0
1900060,22:30:22,22:30:22,442,6,,,,1810.22,0
1900060,22:30:58,22:30:58,443,7,,,,1990.2,0
1900060,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900060,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900060,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900060,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900060,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900060,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900060,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900060,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900060,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900060,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900060,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900060,22:41:00,22:41:00,10027,19,,,,4641.8,
1900060,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900060,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900060,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900060,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900060,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900060,22:46:21,22:46:21,7730,25,,,,6521,0
1900060,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900060,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900060,22:49:00,22:49:00,9945,28,,,,7564.45,
1900060,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900060,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900060,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900060,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900060,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900060,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900060,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900060,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900060,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900060,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900060,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900060,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900060,22:57:00,22:57:00,2515,41,,,,11094.28,
1900060,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900060,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900060,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900060,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900060,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900060,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900060,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900060,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900060,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900060,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900060,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900060,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900060,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900060,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900060,23:08:00,23:08:00,2445,56,,,,14677.4,
1900060,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900060,23:10:00,23:10:00,91,58,,,,15174.99,0
1900060,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900090,22:22:00,22:22:00,10047,1,,,1,0,
1900090,22:24:24,22:24:24,9449,2,,,,527.41,0
1900090,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900090,22:29:00,22:29:00,9868,4,,,,1413.15,
1900090,22:29:48,22:29:48,441,5,,,,1641.55,0
1900090,22:30:22,22:30:22,442,6,,,,1810.22,0
1900090,22:30:58,22:30:58,443,7,,,,1990.2,0
1900090,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900090,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900090,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900090,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900090,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900090,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900090,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900090,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900090,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900090,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900090,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900090,22:41:00,22:41:00,10027,19,,,,4641.8,
1900090,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900090,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900090,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900090,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900090,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900090,22:46:21,22:46:21,7730,25,,,,6521,0
1900090,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900090,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900090,22:49:00,22:49:00,9945,28,,,,7564.45,
1900090,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900090,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900090,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900090,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900090,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900090,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900090,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900090,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900090,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900090,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900090,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900090,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900090,22:57:00,22:57:00,2515,41,,,,11094.28,
1900090,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900090,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900090,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900090,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900090,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900090,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900090,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900090,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900090,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900090,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900090,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900090,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900090,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900090,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900090,23:08:00,23:08:00,2445,56,,,,14677.4,
1900090,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900090,23:10:00,23:10:00,91,58,,,,15174.99,0
1900090,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900100,22:22:00,22:22:00,10047,1,,,1,0,
1900100,22:24:24,22:24:24,9449,2,,,,527.41,0
1900100,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900100,22:29:00,22:29:00,9868,4,,,,1413.15,
1900100,22:29:48,22:29:48,441,5,,,,1641.55,0
1900100,22:30:22,22:30:22,442,6,,,,1810.22,0
1900100,22:30:58,22:30:58,443,7,,,,1990.2,0
1900100,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900100,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900100,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900100,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900100,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900100,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900100,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900100,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900100,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900100,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900100,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900100,22:41:00,22:41:00,10027,19,,,,4641.8,
1900100,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900100,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900100,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900100,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900100,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900100,22:46:21,22:46:21,7730,25,,,,6521,0
1900100,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900100,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900100,22:49:00,22:49:00,9945,28,,,,7564.45,
1900100,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900100,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900100,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900100,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900100,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900100,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900100,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900100,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900100,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900100,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900100,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900100,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900100,22:57:00,22:57:00,2515,41,,,,11094.28,
1900100,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900100,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900100,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900100,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900100,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900100,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900100,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900100,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900100,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900100,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900100,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900100,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900100,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900100,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900100,23:08:00,23:08:00,2445,56,,,,14677.4,
1900100,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900100,23:10:00,23:10:00,91,58,,,,15174.99,0
1900100,23:14:00,23:14:00,10160,59,,1,,16344.1,
1900110,22:22:00,22:22:00,10047,1,,,1,0,
1900110,22:24:24,22:24:24,9449,2,,,,527.41,0
1900110,22:27:36,22:27:36,2659,3,,,,1149.11,0
1900110,22:29:00,22:29:00,9868,4,,,,1413.15,
1900110,22:29:48,22:29:48,441,5,,,,1641.55,0
1900110,22:30:22,22:30:22,442,6,,,,1810.22,0
1900110,22:30:58,22:30:58,443,7,,,,1990.2,0
1900110,22:32:02,22:32:02,2308,8,,,,2223.97,0
1900110,22:32:43,22:32:43,2309,9,,,,2422.91,0
1900110,22:33:40,22:33:40,2310,10,,,,2652.53,0
1900110,22:34:06,22:34:06,2311,11,,,,2771.71,0
1900110,22:35:02,22:35:02,2312,12,,,,3014.06,0
1900110,22:35:59,22:35:59,2313,13,,,,3277.26,0
1900110,22:36:45,22:36:45,3815,14,,,,3453.02,0
1900110,22:37:31,22:37:31,3816,15,,,,3628.37,0
1900110,22:38:05,22:38:05,10481,16,,,,3758.78,0
1900110,22:38:48,22:38:48,2319,17,,,,3978.41,0
1900110,22:39:50,22:39:50,2321,18,,,,4273.6,0
1900110,22:41:00,22:41:00,10027,19,,,,4641.8,
1900110,22:42:50,22:42:50,10525,20,,,,5256.75,0
1900110,22:43:20,22:43:20,3819,21,,,,5437.09,0
1900110,22:44:14,22:44:14,3820,22,,,,5705.82,0
1900110,22:45:05,22:45:05,3821,23,,,,6029.77,0
1900110,22:45:41,22:45:41,3822,24,,,,6224.69,0
1900110,22:46:21,22:46:21,7730,25,,,,6521,0
1900110,22:46:53,22:46:53,2541,26,,,,6702.36,0
1900110,22:47:25,22:47:25,9036,27,,,,6891.07,0
1900110,22:49:00,22:49:00,9945,28,,,,7564.45,
1900110,22:50:22,22:50:22,2608,29,,,,8364.99,0
1900110,22:50:36,22:50:36,8338,30,,,,8486.66,0
1900110,22:51:02,22:51:02,3824,31,,,,8667.37,0
1900110,22:51:49,22:51:49,3825,32,,,,9029.76,0
1900110,22:52:20,22:52:20,3826,33,,,,9220.19,0
1900110,22:52:47,22:52:47,3827,34,,,,9393.93,0
1900110,22:53:21,22:53:21,3828,35,,,,9644.14,0
1900110,22:54:14,22:54:14,2125,36,,,,9951.79,0
1900110,22:54:54,22:54:54,9836,37,,,,10283.61,0
1900110,22:55:24,22:55:24,2512,38,,,,10478.4,0
1900110,22:55:58,22:55:58,2513,39,,,,10715.08,0
1900110,22:56:32,22:56:32,2514,40,,,,10917.44,0
1900110,22:57:00,22:57:00,2515,41,,,,11094.28,
1900110,22:57:37,22:57:37,2516,42,,,,11312.52,0
1900110,22:58:23,22:58:23,2517,43,,,,11602.02,0
1900110,22:59:06,22:59:06,2518,44,,,,11836.32,0
1900110,22:59:46,22:59:46,8203,45,,,,12075.52,0
1900110,23:00:53,23:00:53,2520,46,,,,12354.78,0
1900110,23:01:33,23:01:33,2521,47,,,,12565.07,0
1900110,23:02:12,23:02:12,2437,48,,,,12818.47,0
1900110,23:03:22,23:03:22,2438,49,,,,13224.5,0
1900110,23:03:29,23:03:29,2439,50,,,,13228.2,0
1900110,23:04:10,23:04:10,2440,51,,,,13418.56,0
1900110,23:04:58,23:04:58,2441,52,,,,13654.05,0
1900110,23:05:22,23:05:22,2442,53,,,,13784.01,0
1900110,23:05:51,23:05:51,2443,54,,,,13928.21,0
1900110,23:06:50,23:06:50,2444,55,,,,14205.24,0
1900110,23:08:00,23:08:00,2445,56,,,,14677.4,
1900110,23:09:03,23:09:03,2446,57,,,,14968.56,0
1900110,23:10:00,23:10:00,91,58,,,,15174.99,0
1900110,23:14:00,23:14:00,10160,59,,1,,16344.1,
19206140,22:31:00,22:31:00,10047,1,,,1,0,
19206140,22:33:03,22:33:03,9449,2,,,,527.41,0
19206140,22:35:48,22:35:48,2659,3,,,,1149.11,0
19206140,22:37:00,22:37:00,9868,4,,,,1413.15,
19206140,22:37:44,22:37:44,441,5,,,,1641.55,0
19206140,22:38:15,22:38:15,442,6,,,,1810.22,0
19206140,22:38:48,22:38:48,443,7,,,,1990.2,0
19206140,22:39:47,22:39:47,2308,8,,,,2223.97,0
19206140,22:40:25,22:40:25,2309,9,,,,2422.91,0
19206140,22:41:16,22:41:16,2310,10,,,,2652.53,0
19206140,22:41:40,22:41:40,2311,11,,,,2771.71,0
19206140,22:42:32,22:42:32,2312,12,,,,3014.06,0
19206140,22:43:24,22:43:24,2313,13,,,,3277.26,0
19206140,22:44:06,22:44:06,3815,14,,,,3453.02,0
19206140,22:44:49,22:44:49,3816,15,,,,3628.37,0
19206140,22:45:19,22:45:19,10481,16,,,,3758.78,0
19206140,22:45:59,22:45:59,2319,17,,,,3978.41,0
19206140,22:46:56,22:46:56,2321,18,,,,4273.6,0
19206140,22:48:00,22:48:00,10027,19,,,,4641.8,
19206140,22:50:18,22:50:18,10525,20,,,,5256.75,0
19206140,22:50:55,22:50:55,3819,21,,,,5437.09,0
19206140,22:52:03,22:52:03,3820,22,,,,5705.82,0
19206140,22:53:06,22:53:06,3821,23,,,,6029.77,0
19206140,22:53:51,22:53:51,3822,24,,,,6224.69,0
19206140,22:54:41,22:54:41,7730,25,,,,6521,0
19206140,22:55:21,22:55:21,2541,26,,,,6702.36,0
19206140,22:56:02,22:56:02,9036,27,,,,6891.07,0
19206140,22:58:00,22:58:00,9945,28,,,,7564.45,
19206140,22:59:02,22:59:02,2608,29,,,,8364.99,0
19206140,22:59:12,22:59:12,8338,30,,,,8486.66,0
19206140,22:59:31,22:59:31,3824,31,,,,8667.37,0
19206140,23:00:06,23:00:06,3825,32,,,,9029.76,0
19206140,23:00:30,23:00:30,3826,33,,,,9220.19,0
19206140,23:00:50,23:00:50,3827,34,,,,9393.93,0
19206140,23:01:16,23:01:16,3828,35,,,,9644.14,0
19206140,23:01:55,23:01:55,2125,36,,,,9951.79,0
19206140,23:02:26,23:02:26,9836,37,,,,10283.61,0
19206140,23:02:48,23:02:48,2512,38,,,,10478.4,0
19206140,23:03:13,23:03:13,2513,39,,,,10715.08,0
19206140,23:03:39,23:03:39,2514,40,,,,10917.44,0
19206140,23:04:00,23:04:00,2515,41,,,,11094.28,
19206140,23:04:33,23:04:33,2516,42,,,,11312.52,0
19206140,23:05:15,23:05:15,2517,43,,,,11602.02,0
19206140,23:05:55,23:05:55,2518,44,,,,11836.32,0
19206140,23:06:30,23:06:30,8203,45,,,,12075.52,0
19206140,23:07:32,23:07:32,2520,46,,,,12354.78,0
19206140,23:08:08,23:08:08,2521,47,,,,12565.07,0
19206140,23:08:44,23:08:44,2437,48,,,,12818.47,0
19206140,23:09:47,23:09:47,2438,49,,,,13224.5,0
19206140,23:09:53,23:09:53,2439,50,,,,13228.2,0
19206140,23:10:31,23:10:31,2440,51,,,,13418.56,0
19206140,23:11:15,23:11:15,2441,52,,,,13654.05,0
19206140,23:11:36,23:11:36,2442,53,,,,13784.01,0
19206140,23:12:02,23:12:02,2443,54,,,,13928.21,0
19206140,23:12:56,23:12:56,2444,55,,,,14205.24,0
19206140,23:14:00,23:14:00,2445,56,,,,14677.4,
19206140,23:14:42,23:14:42,2446,57,,,,14968.56,0
19206140,23:15:20,23:15:20,91,58,,,,15174.99,0
19206140,23:18:00,23:18:00,10160,59,,1,,16344.1,
19702020,09:38:00,09:38:00,10047,1,,,1,0,
19702020,09:40:44,09:40:44,9449,2,,,,527.41,0
19702020,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702020,09:46:00,09:46:00,9868,4,,,,1413.15,
19702020,09:46:57,09:46:57,441,5,,,,1641.55,0
19702020,09:47:36,09:47:36,442,6,,,,1810.22,0
19702020,09:48:18,09:48:18,443,7,,,,1990.2,0
19702020,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702020,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702020,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702020,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702020,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702020,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702020,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702020,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702020,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702020,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702020,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702020,10:00:00,10:00:00,10027,19,,,,4641.8,
19702020,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702020,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702020,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702020,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702020,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702020,10:06:01,10:06:01,7730,25,,,,6521,0
19702020,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702020,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702020,10:09:00,10:09:00,9945,28,,,,7564.45,
19702020,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702020,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702020,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702020,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702020,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702020,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702020,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702020,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702020,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702020,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702020,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702020,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702020,10:20:00,10:20:00,2515,41,,,,11094.28,
19702020,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702020,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702020,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702020,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702020,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702020,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702020,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702020,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702020,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702020,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702020,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702020,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702020,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702020,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702020,10:32:00,10:32:00,2445,56,,,,14677.4,
19702020,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702020,10:34:40,10:34:40,91,58,,,,15174.99,0
19702020,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702030,09:38:00,09:38:00,10047,1,,,1,0,
19702030,09:40:44,09:40:44,9449,2,,,,527.41,0
19702030,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702030,09:46:00,09:46:00,9868,4,,,,1413.15,
19702030,09:46:57,09:46:57,441,5,,,,1641.55,0
19702030,09:47:36,09:47:36,442,6,,,,1810.22,0
19702030,09:48:18,09:48:18,443,7,,,,1990.2,0
19702030,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702030,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702030,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702030,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702030,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702030,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702030,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702030,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702030,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702030,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702030,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702030,10:00:00,10:00:00,10027,19,,,,4641.8,
19702030,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702030,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702030,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702030,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702030,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702030,10:06:01,10:06:01,7730,25,,,,6521,0
19702030,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702030,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702030,10:09:00,10:09:00,9945,28,,,,7564.45,
19702030,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702030,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702030,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702030,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702030,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702030,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702030,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702030,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702030,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702030,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702030,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702030,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702030,10:20:00,10:20:00,2515,41,,,,11094.28,
19702030,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702030,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702030,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702030,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702030,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702030,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702030,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702030,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702030,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702030,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702030,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702030,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702030,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702030,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702030,10:32:00,10:32:00,2445,56,,,,14677.4,
19702030,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702030,10:34:40,10:34:40,91,58,,,,15174.99,0
19702030,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702040,09:38:00,09:38:00,10047,1,,,1,0,
19702040,09:40:44,09:40:44,9449,2,,,,527.41,0
19702040,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702040,09:46:00,09:46:00,9868,4,,,,1413.15,
19702040,09:46:57,09:46:57,441,5,,,,1641.55,0
19702040,09:47:36,09:47:36,442,6,,,,1810.22,0
19702040,09:48:18,09:48:18,443,7,,,,1990.2,0
19702040,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702040,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702040,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702040,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702040,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702040,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702040,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702040,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702040,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702040,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702040,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702040,10:00:00,10:00:00,10027,19,,,,4641.8,
19702040,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702040,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702040,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702040,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702040,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702040,10:06:01,10:06:01,7730,25,,,,6521,0
19702040,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702040,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702040,10:09:00,10:09:00,9945,28,,,,7564.45,
19702040,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702040,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702040,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702040,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702040,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702040,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702040,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702040,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702040,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702040,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702040,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702040,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702040,10:20:00,10:20:00,2515,41,,,,11094.28,
19702040,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702040,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702040,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702040,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702040,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702040,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702040,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702040,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702040,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702040,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702040,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702040,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702040,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702040,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702040,10:32:00,10:32:00,2445,56,,,,14677.4,
19702040,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702040,10:34:40,10:34:40,91,58,,,,15174.99,0
19702040,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702050,09:38:00,09:38:00,10047,1,,,1,0,
19702050,09:40:44,09:40:44,9449,2,,,,527.41,0
19702050,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702050,09:46:00,09:46:00,9868,4,,,,1413.15,
19702050,09:46:57,09:46:57,441,5,,,,1641.55,0
19702050,09:47:36,09:47:36,442,6,,,,1810.22,0
19702050,09:48:18,09:48:18,443,7,,,,1990.2,0
19702050,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702050,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702050,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702050,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702050,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702050,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702050,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702050,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702050,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702050,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702050,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702050,10:00:00,10:00:00,10027,19,,,,4641.8,
19702050,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702050,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702050,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702050,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702050,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702050,10:06:01,10:06:01,7730,25,,,,6521,0
19702050,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702050,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702050,10:09:00,10:09:00,9945,28,,,,7564.45,
19702050,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702050,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702050,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702050,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702050,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702050,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702050,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702050,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702050,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702050,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702050,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702050,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702050,10:20:00,10:20:00,2515,41,,,,11094.28,
19702050,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702050,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702050,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702050,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702050,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702050,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702050,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702050,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702050,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702050,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702050,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702050,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702050,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702050,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702050,10:32:00,10:32:00,2445,56,,,,14677.4,
19702050,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702050,10:34:40,10:34:40,91,58,,,,15174.99,0
19702050,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702060,09:38:00,09:38:00,10047,1,,,1,0,
19702060,09:40:44,09:40:44,9449,2,,,,527.41,0
19702060,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702060,09:46:00,09:46:00,9868,4,,,,1413.15,
19702060,09:46:57,09:46:57,441,5,,,,1641.55,0
19702060,09:47:36,09:47:36,442,6,,,,1810.22,0
19702060,09:48:18,09:48:18,443,7,,,,1990.2,0
19702060,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702060,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702060,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702060,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702060,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702060,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702060,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702060,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702060,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702060,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702060,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702060,10:00:00,10:00:00,10027,19,,,,4641.8,
19702060,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702060,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702060,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702060,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702060,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702060,10:06:01,10:06:01,7730,25,,,,6521,0
19702060,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702060,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702060,10:09:00,10:09:00,9945,28,,,,7564.45,
19702060,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702060,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702060,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702060,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702060,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702060,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702060,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702060,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702060,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702060,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702060,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702060,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702060,10:20:00,10:20:00,2515,41,,,,11094.28,
19702060,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702060,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702060,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702060,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702060,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702060,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702060,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702060,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702060,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702060,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702060,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702060,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702060,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702060,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702060,10:32:00,10:32:00,2445,56,,,,14677.4,
19702060,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702060,10:34:40,10:34:40,91,58,,,,15174.99,0
19702060,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702090,09:38:00,09:38:00,10047,1,,,1,0,
19702090,09:40:44,09:40:44,9449,2,,,,527.41,0
19702090,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702090,09:46:00,09:46:00,9868,4,,,,1413.15,
19702090,09:46:57,09:46:57,441,5,,,,1641.55,0
19702090,09:47:36,09:47:36,442,6,,,,1810.22,0
19702090,09:48:18,09:48:18,443,7,,,,1990.2,0
19702090,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702090,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702090,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702090,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702090,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702090,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702090,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702090,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702090,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702090,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702090,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702090,10:00:00,10:00:00,10027,19,,,,4641.8,
19702090,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702090,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702090,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702090,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702090,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702090,10:06:01,10:06:01,7730,25,,,,6521,0
19702090,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702090,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702090,10:09:00,10:09:00,9945,28,,,,7564.45,
19702090,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702090,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702090,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702090,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702090,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702090,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702090,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702090,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702090,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702090,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702090,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702090,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702090,10:20:00,10:20:00,2515,41,,,,11094.28,
19702090,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702090,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702090,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702090,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702090,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702090,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702090,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702090,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702090,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702090,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702090,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702090,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702090,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702090,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702090,10:32:00,10:32:00,2445,56,,,,14677.4,
19702090,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702090,10:34:40,10:34:40,91,58,,,,15174.99,0
19702090,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702100,09:38:00,09:38:00,10047,1,,,1,0,
19702100,09:40:44,09:40:44,9449,2,,,,527.41,0
19702100,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702100,09:46:00,09:46:00,9868,4,,,,1413.15,
19702100,09:46:57,09:46:57,441,5,,,,1641.55,0
19702100,09:47:36,09:47:36,442,6,,,,1810.22,0
19702100,09:48:18,09:48:18,443,7,,,,1990.2,0
19702100,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702100,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702100,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702100,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702100,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702100,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702100,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702100,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702100,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702100,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702100,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702100,10:00:00,10:00:00,10027,19,,,,4641.8,
19702100,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702100,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702100,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702100,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702100,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702100,10:06:01,10:06:01,7730,25,,,,6521,0
19702100,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702100,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702100,10:09:00,10:09:00,9945,28,,,,7564.45,
19702100,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702100,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702100,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702100,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702100,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702100,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702100,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702100,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702100,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702100,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702100,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702100,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702100,10:20:00,10:20:00,2515,41,,,,11094.28,
19702100,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702100,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702100,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702100,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702100,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702100,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702100,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702100,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702100,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702100,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702100,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702100,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702100,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702100,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702100,10:32:00,10:32:00,2445,56,,,,14677.4,
19702100,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702100,10:34:40,10:34:40,91,58,,,,15174.99,0
19702100,10:40:00,10:40:00,10160,59,,1,,16344.1,
19702110,09:38:00,09:38:00,10047,1,,,1,0,
19702110,09:40:44,09:40:44,9449,2,,,,527.41,0
19702110,09:44:24,09:44:24,2659,3,,,,1149.11,0
19702110,09:46:00,09:46:00,9868,4,,,,1413.15,
19702110,09:46:57,09:46:57,441,5,,,,1641.55,0
19702110,09:47:36,09:47:36,442,6,,,,1810.22,0
19702110,09:48:18,09:48:18,443,7,,,,1990.2,0
19702110,09:49:33,09:49:33,2308,8,,,,2223.97,0
19702110,09:50:21,09:50:21,2309,9,,,,2422.91,0
19702110,09:51:27,09:51:27,2310,10,,,,2652.53,0
19702110,09:51:57,09:51:57,2311,11,,,,2771.71,0
19702110,09:53:03,09:53:03,2312,12,,,,3014.06,0
19702110,09:54:09,09:54:09,2313,13,,,,3277.26,0
19702110,09:55:03,09:55:03,3815,14,,,,3453.02,0
19702110,09:55:57,09:55:57,3816,15,,,,3628.37,0
19702110,09:56:36,09:56:36,10481,16,,,,3758.78,0
19702110,09:57:27,09:57:27,2319,17,,,,3978.41,0
19702110,09:58:39,09:58:39,2321,18,,,,4273.6,0
19702110,10:00:00,10:00:00,10027,19,,,,4641.8,
19702110,10:02:04,10:02:04,10525,20,,,,5256.75,0
19702110,10:02:38,10:02:38,3819,21,,,,5437.09,0
19702110,10:03:39,10:03:39,3820,22,,,,5705.82,0
19702110,10:04:35,10:04:35,3821,23,,,,6029.77,0
19702110,10:05:16,10:05:16,3822,24,,,,6224.69,0
19702110,10:06:01,10:06:01,7730,25,,,,6521,0
19702110,10:06:37,10:06:37,2541,26,,,,6702.36,0
19702110,10:07:13,10:07:13,9036,27,,,,6891.07,0
19702110,10:09:00,10:09:00,9945,28,,,,7564.45,
19702110,10:10:54,10:10:54,2608,29,,,,8364.99,0
19702110,10:11:12,10:11:12,8338,30,,,,8486.66,0
19702110,10:11:47,10:11:47,3824,31,,,,8667.37,0
19702110,10:12:52,10:12:52,3825,32,,,,9029.76,0
19702110,10:13:35,10:13:35,3826,33,,,,9220.19,0
19702110,10:14:13,10:14:13,3827,34,,,,9393.93,0
19702110,10:15:00,10:15:00,3828,35,,,,9644.14,0
19702110,10:16:11,10:16:11,2125,36,,,,9951.79,0
19702110,10:17:07,10:17:07,9836,37,,,,10283.61,0
19702110,10:17:48,10:17:48,2512,38,,,,10478.4,0
19702110,10:18:34,10:18:34,2513,39,,,,10715.08,0
19702110,10:19:21,10:19:21,2514,40,,,,10917.44,0
19702110,10:20:00,10:20:00,2515,41,,,,11094.28,
19702110,10:20:40,10:20:40,2516,42,,,,11312.52,0
19702110,10:21:30,10:21:30,2517,43,,,,11602.02,0
19702110,10:22:18,10:22:18,2518,44,,,,11836.32,0
19702110,10:23:01,10:23:01,8203,45,,,,12075.52,0
19702110,10:24:15,10:24:15,2520,46,,,,12354.78,0
19702110,10:24:58,10:24:58,2521,47,,,,12565.07,0
19702110,10:25:40,10:25:40,2437,48,,,,12818.47,0
19702110,10:26:57,10:26:57,2438,49,,,,13224.5,0
19702110,10:27:04,10:27:04,2439,50,,,,13228.2,0
19702110,10:27:49,10:27:49,2440,51,,,,13418.56,0
19702110,10:28:42,10:28:42,2441,52,,,,13654.05,0
19702110,10:29:08,10:29:08,2442,53,,,,13784.01,0
19702110,10:29:39,10:29:39,2443,54,,,,13928.21,0
19702110,10:30:43,10:30:43,2444,55,,,,14205.24,0
19702110,10:32:00,10:32:00,2445,56,,,,14677.4,
19702110,10:33:24,10:33:24,2446,57,,,,14968.56,0
19702110,10:34:40,10:34:40,91,58,,,,15174.99,0
19702110,10:40:00,10:40:00,10160,59,,1,,16344.1,
19797010,20:18:00,20:18:00,10047,1,,,1,0,
19797010,20:20:03,20:20:03,9449,2,,,,527.41,0
19797010,20:22:48,20:22:48,2659,3,,,,1149.11,0
19797010,20:24:00,20:24:00,9868,4,,,,1413.15,
19797010,20:24:44,20:24:44,441,5,,,,1641.55,0
19797010,20:25:15,20:25:15,442,6,,,,1810.22,0
19797010,20:25:48,20:25:48,443,7,,,,1990.2,0
19797010,20:26:47,20:26:47,2308,8,,,,2223.97,0
19797010,20:27:25,20:27:25,2309,9,,,,2422.91,0
19797010,20:28:16,20:28:16,2310,10,,,,2652.53,0
19797010,20:28:40,20:28:40,2311,11,,,,2771.71,0
19797010,20:29:32,20:29:32,2312,12,,,,3014.06,0
19797010,20:30:24,20:30:24,2313,13,,,,3277.26,0
19797010,20:31:06,20:31:06,3815,14,,,,3453.02,0
19797010,20:31:49,20:31:49,3816,15,,,,3628.37,0
19797010,20:32:19,20:32:19,10481,16,,,,3758.78,0
19797010,20:32:59,20:32:59,2319,17,,,,3978.41,0
19797010,20:33:56,20:33:56,2321,18,,,,4273.6,0
19797010,20:35:00,20:35:00,10027,19,,,,4641.8,
19797010,20:37:18,20:37:18,10525,20,,,,5256.75,0
19797010,20:37:55,20:37:55,3819,21,,,,5437.09,0
19797010,20:39:03,20:39:03,3820,22,,,,5705.82,0
19797010,20:40:06,20:40:06,3821,23,,,,6029.77,0
19797010,20:40:51,20:40:51,3822,24,,,,6224.69,0
19797010,20:41:41,20:41:41,7730,25,,,,6521,0
19797010,20:42:21,20:42:21,2541,26,,,,6702.36,0
19797010,20:43:02,20:43:02,9036,27,,,,6891.07,0
19797010,20:45:00,20:45:00,9945,28,,,,7564.45,
19797010,20:46:02,20:46:02,2608,29,,,,8364.99,0
19797010,20:46:12,20:46:12,8338,30,,,,8486.66,0
19797010,20:46:31,20:46:31,3824,31,,,,8667.37,0
19797010,20:47:06,20:47:06,3825,32,,,,9029.76,0
19797010,20:47:30,20:47:30,3826,33,,,,9220.19,0
19797010,20:47:50,20:47:50,3827,34,,,,9393.93,0
19797010,20:48:16,20:48:16,3828,35,,,,9644.14,0
19797010,20:48:55,20:48:55,2125,36,,,,9951.79,0
19797010,20:49:26,20:49:26,9836,37,,,,10283.61,0
19797010,20:49:48,20:49:48,2512,38,,,,10478.4,0
19797010,20:50:13,20:50:13,2513,39,,,,10715.08,0
19797010,20:50:39,20:50:39,2514,40,,,,10917.44,0
19797010,20:51:00,20:51:00,2515,41,,,,11094.28,
19797010,20:51:37,20:51:37,2516,42,,,,11312.52,0
19797010,20:52:23,20:52:23,2517,43,,,,11602.02,0
19797010,20:53:06,20:53:06,2518,44,,,,11836.32,0
19797010,20:53:46,20:53:46,8203,45,,,,12075.52,0
19797010,20:54:53,20:54:53,2520,46,,,,12354.78,0
19797010,20:55:33,20:55:33,2521,47,,,,12565.07,0
19797010,20:56:12,20:56:12,2437,48,,,,12818.47,0
19797010,20:57:22,20:57:22,2438,49,,,,13224.5,0
19797010,20:57:29,20:57:29,2439,50,,,,13228.2,0
19797010,20:58:10,20:58:10,2440,51,,,,13418.56,0
19797010,20:58:58,20:58:58,2441,52,,,,13654.05,0
19797010,20:59:22,20:59:22,2442,53,,,,13784.01,0
19797010,20:59:51,20:59:51,2443,54,,,,13928.21,0
19797010,21:00:50,21:00:50,2444,55,,,,14205.24,0
19797010,21:02:00,21:02:00,2445,56,,,,14677.4,
19797010,21:02:42,21:02:42,2446,57,,,,14968.56,0
19797010,21:03:20,21:03:20,91,58,,,,15174.99,0
19797010,21:06:00,21:06:00,10160,59,,1,,16344.1,
19797080,20:18:00,20:18:00,10047,1,,,1,0,
19797080,20:20:03,20:20:03,9449,2,,,,527.41,0
19797080,20:22:48,20:22:48,2659,3,,,,1149.11,0
19797080,20:24:00,20:24:00,9868,4,,,,1413.15,
19797080,20:24:44,20:24:44,441,5,,,,1641.55,0
19797080,20:25:15,20:25:15,442,6,,,,1810.22,0
19797080,20:25:48,20:25:48,443,7,,,,1990.2,0
19797080,20:26:47,20:26:47,2308,8,,,,2223.97,0
19797080,20:27:25,20:27:25,2309,9,,,,2422.91,0
19797080,20:28:16,20:28:16,2310,10,,,,2652.53,0
19797080,20:28:40,20:28:40,2311,11,,,,2771.71,0
19797080,20:29:32,20:29:32,2312,12,,,,3014.06,0
19797080,20:30:24,20:30:24,2313,13,,,,3277.26,0
19797080,20:31:06,20:31:06,3815,14,,,,3453.02,0
19797080,20:31:49,20:31:49,3816,15,,,,3628.37,0
19797080,20:32:19,20:32:19,10481,16,,,,3758.78,0
19797080,20:32:59,20:32:59,2319,17,,,,3978.41,0
19797080,20:33:56,20:33:56,2321,18,,,,4273.6,0
19797080,20:35:00,20:35:00,10027,19,,,,4641.8,
19797080,20:37:18,20:37:18,10525,20,,,,5256.75,0
19797080,20:37:55,20:37:55,3819,21,,,,5437.09,0
19797080,20:39:03,20:39:03,3820,22,,,,5705.82,0
19797080,20:40:06,20:40:06,3821,23,,,,6029.77,0
19797080,20:40:51,20:40:51,3822,24,,,,6224.69,0
19797080,20:41:41,20:41:41,7730,25,,,,6521,0
19797080,20:42:21,20:42:21,2541,26,,,,6702.36,0
19797080,20:43:02,20:43:02,9036,27,,,,6891.07,0
19797080,20:45:00,20:45:00,9945,28,,,,7564.45,
19797080,20:46:02,20:46:02,2608,29,,,,8364.99,0
19797080,20:46:12,20:46:12,8338,30,,,,8486.66,0
19797080,20:46:31,20:46:31,3824,31,,,,8667.37,0
19797080,20:47:06,20:47:06,3825,32,,,,9029.76,0
19797080,20:47:30,20:47:30,3826,33,,,,9220.19,0
19797080,20:47:50,20:47:50,3827,34,,,,9393.93,0
19797080,20:48:16,20:48:16,3828,35,,,,9644.14,0
19797080,20:48:55,20:48:55,2125,36,,,,9951.79,0
19797080,20:49:26,20:49:26,9836,37,,,,10283.61,0
19797080,20:49:48,20:49:48,2512,38,,,,10478.4,0
19797080,20:50:13,20:50:13,2513,39,,,,10715.08,0
19797080,20:50:39,20:50:39,2514,40,,,,10917.44,0
19797080,20:51:00,20:51:00,2515,41,,,,11094.28,
19797080,20:51:37,20:51:37,2516,42,,,,11312.52,0
19797080,20:52:23,20:52:23,2517,43,,,,11602.02,0
19797080,20:53:06,20:53:06,2518,44,,,,11836.32,0
19797080,20:53:46,20:53:46,8203,45,,,,12075.52,0
19797080,20:54:53,20:54:53,2520,46,,,,12354.78,0
19797080,20:55:33,20:55:33,2521,47,,,,12565.07,0
19797080,20:56:12,20:56:12,2437,48,,,,12818.47,0
19797080,20:57:22,20:57:22,2438,49,,,,13224.5,0
19797080,20:57:29,20:57:29,2439,50,,,,13228.2,0
19797080,20:58:10,20:58:10,2440,51,,,,13418.56,0
19797080,20:58:58,20:58:58,2441,52,,,,13654.05,0
19797080,20:59:22,20:59:22,2442,53,,,,13784.01,0
19797080,20:59:51,20:59:51,2443,54,,,,13928.21,0
19797080,21:00:50,21:00:50,2444,55,,,,14205.24,0
19797080,21:02:00,21:02:00,2445,56,,,,14677.4,
19797080,21:02:42,21:02:42,2446,57,,,,14968.56,0
19797080,21:03:20,21:03:20,91,58,,,,15174.99,0
19797080,21:06:00,21:06:00,10160,59,,1,,16344.1,
19797130,20:18:00,20:18:00,10047,1,,,1,0,
19797130,20:20:03,20:20:03,9449,2,,,,527.41,0
19797130,20:22:48,20:22:48,2659,3,,,,1149.11,0
19797130,20:24:00,20:24:00,9868,4,,,,1413.15,
19797130,20:24:44,20:24:44,441,5,,,,1641.55,0
19797130,20:25:15,20:25:15,442,6,,,,1810.22,0
19797130,20:25:48,20:25:48,443,7,,,,1990.2,0
19797130,20:26:47,20:26:47,2308,8,,,,2223.97,0
19797130,20:27:25,20:27:25,2309,9,,,,2422.91,0
19797130,20:28:16,20:28:16,2310,10,,,,2652.53,0
19797130,20:28:40,20:28:40,2311,11,,,,2771.71,0
19797130,20:29:32,20:29:32,2312,12,,,,3014.06,0
19797130,20:30:24,20:30:24,2313,13,,,,3277.26,0
19797130,20:31:06,20:31:06,3815,14,,,,3453.02,0
19797130,20:31:49,20:31:49,3816,15,,,,3628.37,0
19797130,20:32:19,20:32:19,10481,16,,,,3758.78,0
19797130,20:32:59,20:32:59,2319,17,,,,3978.41,0
19797130,20:33:56,20:33:56,2321,18,,,,4273.6,0
19797130,20:35:00,20:35:00,10027,19,,,,4641.8,
19797130,20:37:18,20:37:18,10525,20,,,,5256.75,0
19797130,20:37:55,20:37:55,3819,21,,,,5437.09,0
19797130,20:39:03,20:39:03,3820,22,,,,5705.82,0
19797130,20:40:06,20:40:06,3821,23,,,,6029.77,0
19797130,20:40:51,20:40:51,3822,24,,,,6224.69,0
19797130,20:41:41,20:41:41,7730,25,,,,6521,0
19797130,20:42:21,20:42:21,2541,26,,,,6702.36,0
19797130,20:43:02,20:43:02,9036,27,,,,6891.07,0
19797130,20:45:00,20:45:00,9945,28,,,,7564.45,
19797130,20:46:02,20:46:02,2608,29,,,,8364.99,0
19797130,20:46:12,20:46:12,8338,30,,,,8486.66,0
19797130,20:46:31,20:46:31,3824,31,,,,8667.37,0
19797130,20:47:06,20:47:06,3825,32,,,,9029.76,0
19797130,20:47:30,20:47:30,3826,33,,,,9220.19,0
19797130,20:47:50,20:47:50,3827,34,,,,9393.93,0
19797130,20:48:16,20:48:16,3828,35,,,,9644.14,0
19797130,20:48:55,20:48:55,2125,36,,,,9951.79,0
19797130,20:49:26,20:49:26,9836,37,,,,10283.61,0
19797130,20:49:48,20:49:48,2512,38,,,,10478.4,0
19797130,20:50:13,20:50:13,2513,39,,,,10715.08,0
19797130,20:50:39,20:50:39,2514,40,,,,10917.44,0
19797130,20:51:00,20:51:00,2515,41,,,,11094.28,
19797130,20:51:37,20:51:37,2516,42,,,,11312.52,0
19797130,20:52:23,20:52:23,2517,43,,,,11602.02,0
19797130,20:53:06,20:53:06,2518,44,,,,11836.32,0
19797130,20:53:46,20:53:46,8203,45,,,,12075.52,0
19797130,20:54:53,20:54:53,2520,46,,,,12354.78,0
19797130,20:55:33,20:55:33,2521,47,,,,12565.07,0
19797130,20:56:12,20:56:12,2437,48,,,,12818.47,0
19797130,20:57:22,20:57:22,2438,49,,,,13224.5,0
19797130,20:57:29,20:57:29,2439,50,,,,13228.2,0
19797130,20:58:10,20:58:10,2440,51,,,,13418.56,0
19797130,20:58:58,20:58:58,2441,52,,,,13654.05,0
19797130,20:59:22,20:59:22,2442,53,,,,13784.01,0
19797130,20:59:51,20:59:51,2443,54,,,,13928.21,0
19797130,21:00:50,21:00:50,2444,55,,,,14205.24,0
19797130,21:02:00,21:02:00,2445,56,,,,14677.4,
19797130,21:02:42,21:02:42,2446,57,,,,14968.56,0
19797130,21:03:20,21:03:20,91,58,,,,15174.99,0
19797130,21:06:00,21:06:00,10160,59,,1,,16344.1,
19976020,18:03:00,18:03:00,10047,1,,,1,0,
19976020,18:05:44,18:05:44,9449,2,,,,527.41,0
19976020,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976020,18:11:00,18:11:00,9868,4,,,,1413.15,
19976020,18:12:01,18:12:01,441,5,,,,1641.55,0
19976020,18:12:42,18:12:42,442,6,,,,1810.22,0
19976020,18:13:27,18:13:27,443,7,,,,1990.2,0
19976020,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976020,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976020,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976020,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976020,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976020,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976020,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976020,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976020,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976020,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976020,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976020,18:26:00,18:26:00,10027,19,,,,4641.8,
19976020,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976020,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976020,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976020,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976020,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976020,18:32:41,18:32:41,7730,25,,,,6521,0
19976020,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976020,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976020,18:36:00,18:36:00,9945,28,,,,7564.45,
19976020,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976020,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976020,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976020,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976020,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976020,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976020,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976020,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976020,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976020,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976020,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976020,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976020,18:48:00,18:48:00,2515,41,,,,11094.28,
19976020,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976020,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976020,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976020,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976020,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976020,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976020,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976020,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976020,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976020,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976020,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976020,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976020,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976020,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976020,18:59:00,18:59:00,2445,56,,,,14677.4,
19976020,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976020,19:01:20,19:01:20,91,58,,,,15174.99,0
19976020,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976030,18:03:00,18:03:00,10047,1,,,1,0,
19976030,18:05:44,18:05:44,9449,2,,,,527.41,0
19976030,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976030,18:11:00,18:11:00,9868,4,,,,1413.15,
19976030,18:12:01,18:12:01,441,5,,,,1641.55,0
19976030,18:12:42,18:12:42,442,6,,,,1810.22,0
19976030,18:13:27,18:13:27,443,7,,,,1990.2,0
19976030,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976030,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976030,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976030,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976030,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976030,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976030,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976030,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976030,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976030,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976030,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976030,18:26:00,18:26:00,10027,19,,,,4641.8,
19976030,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976030,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976030,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976030,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976030,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976030,18:32:41,18:32:41,7730,25,,,,6521,0
19976030,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976030,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976030,18:36:00,18:36:00,9945,28,,,,7564.45,
19976030,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976030,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976030,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976030,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976030,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976030,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976030,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976030,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976030,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976030,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976030,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976030,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976030,18:48:00,18:48:00,2515,41,,,,11094.28,
19976030,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976030,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976030,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976030,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976030,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976030,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976030,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976030,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976030,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976030,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976030,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976030,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976030,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976030,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976030,18:59:00,18:59:00,2445,56,,,,14677.4,
19976030,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976030,19:01:20,19:01:20,91,58,,,,15174.99,0
19976030,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976040,18:03:00,18:03:00,10047,1,,,1,0,
19976040,18:05:44,18:05:44,9449,2,,,,527.41,0
19976040,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976040,18:11:00,18:11:00,9868,4,,,,1413.15,
19976040,18:12:01,18:12:01,441,5,,,,1641.55,0
19976040,18:12:42,18:12:42,442,6,,,,1810.22,0
19976040,18:13:27,18:13:27,443,7,,,,1990.2,0
19976040,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976040,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976040,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976040,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976040,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976040,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976040,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976040,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976040,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976040,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976040,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976040,18:26:00,18:26:00,10027,19,,,,4641.8,
19976040,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976040,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976040,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976040,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976040,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976040,18:32:41,18:32:41,7730,25,,,,6521,0
19976040,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976040,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976040,18:36:00,18:36:00,9945,28,,,,7564.45,
19976040,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976040,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976040,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976040,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976040,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976040,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976040,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976040,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976040,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976040,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976040,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976040,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976040,18:48:00,18:48:00,2515,41,,,,11094.28,
19976040,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976040,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976040,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976040,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976040,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976040,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976040,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976040,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976040,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976040,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976040,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976040,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976040,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976040,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976040,18:59:00,18:59:00,2445,56,,,,14677.4,
19976040,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976040,19:01:20,19:01:20,91,58,,,,15174.99,0
19976040,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976050,18:03:00,18:03:00,10047,1,,,1,0,
19976050,18:05:44,18:05:44,9449,2,,,,527.41,0
19976050,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976050,18:11:00,18:11:00,9868,4,,,,1413.15,
19976050,18:12:01,18:12:01,441,5,,,,1641.55,0
19976050,18:12:42,18:12:42,442,6,,,,1810.22,0
19976050,18:13:27,18:13:27,443,7,,,,1990.2,0
19976050,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976050,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976050,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976050,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976050,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976050,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976050,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976050,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976050,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976050,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976050,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976050,18:26:00,18:26:00,10027,19,,,,4641.8,
19976050,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976050,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976050,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976050,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976050,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976050,18:32:41,18:32:41,7730,25,,,,6521,0
19976050,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976050,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976050,18:36:00,18:36:00,9945,28,,,,7564.45,
19976050,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976050,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976050,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976050,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976050,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976050,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976050,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976050,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976050,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976050,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976050,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976050,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976050,18:48:00,18:48:00,2515,41,,,,11094.28,
19976050,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976050,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976050,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976050,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976050,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976050,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976050,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976050,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976050,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976050,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976050,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976050,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976050,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976050,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976050,18:59:00,18:59:00,2445,56,,,,14677.4,
19976050,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976050,19:01:20,19:01:20,91,58,,,,15174.99,0
19976050,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976060,18:03:00,18:03:00,10047,1,,,1,0,
19976060,18:05:44,18:05:44,9449,2,,,,527.41,0
19976060,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976060,18:11:00,18:11:00,9868,4,,,,1413.15,
19976060,18:12:01,18:12:01,441,5,,,,1641.55,0
19976060,18:12:42,18:12:42,442,6,,,,1810.22,0
19976060,18:13:27,18:13:27,443,7,,,,1990.2,0
19976060,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976060,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976060,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976060,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976060,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976060,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976060,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976060,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976060,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976060,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976060,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976060,18:26:00,18:26:00,10027,19,,,,4641.8,
19976060,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976060,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976060,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976060,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976060,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976060,18:32:41,18:32:41,7730,25,,,,6521,0
19976060,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976060,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976060,18:36:00,18:36:00,9945,28,,,,7564.45,
19976060,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976060,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976060,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976060,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976060,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976060,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976060,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976060,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976060,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976060,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976060,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976060,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976060,18:48:00,18:48:00,2515,41,,,,11094.28,
19976060,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976060,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976060,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976060,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976060,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976060,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976060,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976060,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976060,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976060,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976060,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976060,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976060,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976060,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976060,18:59:00,18:59:00,2445,56,,,,14677.4,
19976060,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976060,19:01:20,19:01:20,91,58,,,,15174.99,0
19976060,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976090,18:03:00,18:03:00,10047,1,,,1,0,
19976090,18:05:44,18:05:44,9449,2,,,,527.41,0
19976090,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976090,18:11:00,18:11:00,9868,4,,,,1413.15,
19976090,18:12:01,18:12:01,441,5,,,,1641.55,0
19976090,18:12:42,18:12:42,442,6,,,,1810.22,0
19976090,18:13:27,18:13:27,443,7,,,,1990.2,0
19976090,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976090,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976090,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976090,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976090,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976090,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976090,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976090,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976090,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976090,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976090,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976090,18:26:00,18:26:00,10027,19,,,,4641.8,
19976090,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976090,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976090,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976090,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976090,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976090,18:32:41,18:32:41,7730,25,,,,6521,0
19976090,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976090,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976090,18:36:00,18:36:00,9945,28,,,,7564.45,
19976090,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976090,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976090,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976090,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976090,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976090,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976090,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976090,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976090,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976090,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976090,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976090,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976090,18:48:00,18:48:00,2515,41,,,,11094.28,
19976090,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976090,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976090,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976090,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976090,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976090,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976090,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976090,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976090,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976090,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976090,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976090,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976090,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976090,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976090,18:59:00,18:59:00,2445,56,,,,14677.4,
19976090,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976090,19:01:20,19:01:20,91,58,,,,15174.99,0
19976090,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976100,18:03:00,18:03:00,10047,1,,,1,0,
19976100,18:05:44,18:05:44,9449,2,,,,527.41,0
19976100,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976100,18:11:00,18:11:00,9868,4,,,,1413.15,
19976100,18:12:01,18:12:01,441,5,,,,1641.55,0
19976100,18:12:42,18:12:42,442,6,,,,1810.22,0
19976100,18:13:27,18:13:27,443,7,,,,1990.2,0
19976100,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976100,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976100,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976100,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976100,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976100,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976100,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976100,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976100,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976100,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976100,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976100,18:26:00,18:26:00,10027,19,,,,4641.8,
19976100,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976100,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976100,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976100,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976100,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976100,18:32:41,18:32:41,7730,25,,,,6521,0
19976100,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976100,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976100,18:36:00,18:36:00,9945,28,,,,7564.45,
19976100,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976100,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976100,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976100,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976100,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976100,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976100,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976100,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976100,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976100,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976100,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976100,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976100,18:48:00,18:48:00,2515,41,,,,11094.28,
19976100,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976100,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976100,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976100,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976100,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976100,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976100,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976100,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976100,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976100,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976100,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976100,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976100,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976100,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976100,18:59:00,18:59:00,2445,56,,,,14677.4,
19976100,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976100,19:01:20,19:01:20,91,58,,,,15174.99,0
19976100,19:06:00,19:06:00,10160,59,,1,,16344.1,
19976110,18:03:00,18:03:00,10047,1,,,1,0,
19976110,18:05:44,18:05:44,9449,2,,,,527.41,0
19976110,18:09:24,18:09:24,2659,3,,,,1149.11,0
19976110,18:11:00,18:11:00,9868,4,,,,1413.15,
19976110,18:12:01,18:12:01,441,5,,,,1641.55,0
19976110,18:12:42,18:12:42,442,6,,,,1810.22,0
19976110,18:13:27,18:13:27,443,7,,,,1990.2,0
19976110,18:14:48,18:14:48,2308,8,,,,2223.97,0
19976110,18:15:39,18:15:39,2309,9,,,,2422.91,0
19976110,18:16:50,18:16:50,2310,10,,,,2652.53,0
19976110,18:17:22,18:17:22,2311,11,,,,2771.71,0
19976110,18:18:33,18:18:33,2312,12,,,,3014.06,0
19976110,18:19:43,18:19:43,2313,13,,,,3277.26,0
19976110,18:20:41,18:20:41,3815,14,,,,3453.02,0
19976110,18:21:39,18:21:39,3816,15,,,,3628.37,0
19976110,18:22:21,18:22:21,10481,16,,,,3758.78,0
19976110,18:23:16,18:23:16,2319,17,,,,3978.41,0
19976110,18:24:33,18:24:33,2321,18,,,,4273.6,0
19976110,18:26:00,18:26:00,10027,19,,,,4641.8,
19976110,18:28:18,18:28:18,10525,20,,,,5256.75,0
19976110,18:28:55,18:28:55,3819,21,,,,5437.09,0
19976110,18:30:03,18:30:03,3820,22,,,,5705.82,0
19976110,18:31:06,18:31:06,3821,23,,,,6029.77,0
19976110,18:31:51,18:31:51,3822,24,,,,6224.69,0
19976110,18:32:41,18:32:41,7730,25,,,,6521,0
19976110,18:33:21,18:33:21,2541,26,,,,6702.36,0
19976110,18:34:02,18:34:02,9036,27,,,,6891.07,0
19976110,18:36:00,18:36:00,9945,28,,,,7564.45,
19976110,18:38:04,18:38:04,2608,29,,,,8364.99,0
19976110,18:38:24,18:38:24,8338,30,,,,8486.66,0
19976110,18:39:03,18:39:03,3824,31,,,,8667.37,0
19976110,18:40:13,18:40:13,3825,32,,,,9029.76,0
19976110,18:41:00,18:41:00,3826,33,,,,9220.19,0
19976110,18:41:41,18:41:41,3827,34,,,,9393.93,0
19976110,18:42:32,18:42:32,3828,35,,,,9644.14,0
19976110,18:43:51,18:43:51,2125,36,,,,9951.79,0
19976110,18:44:52,18:44:52,9836,37,,,,10283.61,0
19976110,18:45:36,18:45:36,2512,38,,,,10478.4,0
19976110,18:46:27,18:46:27,2513,39,,,,10715.08,0
19976110,18:47:18,18:47:18,2514,40,,,,10917.44,0
19976110,18:48:00,18:48:00,2515,41,,,,11094.28,
19976110,18:48:37,18:48:37,2516,42,,,,11312.52,0
19976110,18:49:23,18:49:23,2517,43,,,,11602.02,0
19976110,18:50:06,18:50:06,2518,44,,,,11836.32,0
19976110,18:50:46,18:50:46,8203,45,,,,12075.52,0
19976110,18:51:53,18:51:53,2520,46,,,,12354.78,0
19976110,18:52:33,18:52:33,2521,47,,,,12565.07,0
19976110,18:53:12,18:53:12,2437,48,,,,12818.47,0
19976110,18:54:22,18:54:22,2438,49,,,,13224.5,0
19976110,18:54:29,18:54:29,2439,50,,,,13228.2,0
19976110,18:55:10,18:55:10,2440,51,,,,13418.56,0
19976110,18:55:58,18:55:58,2441,52,,,,13654.05,0
19976110,18:56:22,18:56:22,2442,53,,,,13784.01,0
19976110,18:56:51,18:56:51,2443,54,,,,13928.21,0
19976110,18:57:50,18:57:50,2444,55,,,,14205.24,0
19976110,18:59:00,18:59:00,2445,56,,,,14677.4,
19976110,19:00:13,19:00:13,2446,57,,,,14968.56,0
19976110,19:01:20,19:01:20,91,58,,,,15174.99,0
19976110,19:06:00,19:06:00,10160,59,,1,,16344.1,
20477010,22:48:00,22:48:00,10047,1,,,1,0,
20477010,22:50:03,22:50:03,9449,2,,,,527.41,0
20477010,22:52:48,22:52:48,2659,3,,,,1149.11,0
20477010,22:54:00,22:54:00,9868,4,,,,1413.15,
20477010,22:54:44,22:54:44,441,5,,,,1641.55,0
20477010,22:55:15,22:55:15,442,6,,,,1810.22,0
20477010,22:55:48,22:55:48,443,7,,,,1990.2,0
20477010,22:56:47,22:56:47,2308,8,,,,2223.97,0
20477010,22:57:25,22:57:25,2309,9,,,,2422.91,0
20477010,22:58:16,22:58:16,2310,10,,,,2652.53,0
20477010,22:58:40,22:58:40,2311,11,,,,2771.71,0
20477010,22:59:32,22:59:32,2312,12,,,,3014.06,0
20477010,23:00:24,23:00:24,2313,13,,,,3277.26,0
20477010,23:01:06,23:01:06,3815,14,,,,3453.02,0
20477010,23:01:49,23:01:49,3816,15,,,,3628.37,0
20477010,23:02:19,23:02:19,10481,16,,,,3758.78,0
20477010,23:02:59,23:02:59,2319,17,,,,3978.41,0
20477010,23:03:56,23:03:56,2321,18,,,,4273.6,0
20477010,23:05:00,23:05:00,10027,19,,,,4641.8,
20477010,23:07:18,23:07:18,10525,20,,,,5256.75,0
20477010,23:07:55,23:07:55,3819,21,,,,5437.09,0
20477010,23:09:03,23:09:03,3820,22,,,,5705.82,0
20477010,23:10:06,23:10:06,3821,23,,,,6029.77,0
20477010,23:10:51,23:10:51,3822,24,,,,6224.69,0
20477010,23:11:41,23:11:41,7730,25,,,,6521,0
20477010,23:12:21,23:12:21,2541,26,,,,6702.36,0
20477010,23:13:02,23:13:02,9036,27,,,,6891.07,0
20477010,23:15:00,23:15:00,9945,28,,,,7564.45,
20477010,23:16:02,23:16:02,2608,29,,,,8364.99,0
20477010,23:16:12,23:16:12,8338,30,,,,8486.66,0
20477010,23:16:31,23:16:31,3824,31,,,,8667.37,0
20477010,23:17:06,23:17:06,3825,32,,,,9029.76,0
20477010,23:17:30,23:17:30,3826,33,,,,9220.19,0
20477010,23:17:50,23:17:50,3827,34,,,,9393.93,0
20477010,23:18:16,23:18:16,3828,35,,,,9644.14,0
20477010,23:18:55,23:18:55,2125,36,,,,9951.79,0
20477010,23:19:26,23:19:26,9836,37,,,,10283.61,0
20477010,23:19:48,23:19:48,2512,38,,,,10478.4,0
20477010,23:20:13,23:20:13,2513,39,,,,10715.08,0
20477010,23:20:39,23:20:39,2514,40,,,,10917.44,0
20477010,23:21:00,23:21:00,2515,41,,,,11094.28,
20477010,23:21:33,23:21:33,2516,42,,,,11312.52,0
20477010,23:22:15,23:22:15,2517,43,,,,11602.02,0
20477010,23:22:55,23:22:55,2518,44,,,,11836.32,0
20477010,23:23:30,23:23:30,8203,45,,,,12075.52,0
20477010,23:24:32,23:24:32,2520,46,,,,12354.78,0
20477010,23:25:08,23:25:08,2521,47,,,,12565.07,0
20477010,23:25:44,23:25:44,2437,48,,,,12818.47,0
20477010,23:26:47,23:26:47,2438,49,,,,13224.5,0
20477010,23:26:53,23:26:53,2439,50,,,,13228.2,0
20477010,23:27:31,23:27:31,2440,51,,,,13418.56,0
20477010,23:28:15,23:28:15,2441,52,,,,13654.05,0
20477010,23:28:36,23:28:36,2442,53,,,,13784.01,0
20477010,23:29:02,23:29:02,2443,54,,,,13928.21,0
20477010,23:29:56,23:29:56,2444,55,,,,14205.24,0
20477010,23:31:00,23:31:00,2445,56,,,,14677.4,
20477010,23:31:42,23:31:42,2446,57,,,,14968.56,0
20477010,23:32:20,23:32:20,91,58,,,,15174.99,0
20477010,23:35:00,23:35:00,10160,59,,1,,16344.1,
20477080,22:48:00,22:48:00,10047,1,,,1,0,
20477080,22:50:03,22:50:03,9449,2,,,,527.41,0
20477080,22:52:48,22:52:48,2659,3,,,,1149.11,0
20477080,22:54:00,22:54:00,9868,4,,,,1413.15,
20477080,22:54:44,22:54:44,441,5,,,,1641.55,0
20477080,22:55:15,22:55:15,442,6,,,,1810.22,0
20477080,22:55:48,22:55:48,443,7,,,,1990.2,0
20477080,22:56:47,22:56:47,2308,8,,,,2223.97,0
20477080,22:57:25,22:57:25,2309,9,,,,2422.91,0
20477080,22:58:16,22:58:16,2310,10,,,,2652.53,0
20477080,22:58:40,22:58:40,2311,11,,,,2771.71,0
20477080,22:59:32,22:59:32,2312,12,,,,3014.06,0
20477080,23:00:24,23:00:24,2313,13,,,,3277.26,0
20477080,23:01:06,23:01:06,3815,14,,,,3453.02,0
20477080,23:01:49,23:01:49,3816,15,,,,3628.37,0
20477080,23:02:19,23:02:19,10481,16,,,,3758.78,0
20477080,23:02:59,23:02:59,2319,17,,,,3978.41,0
20477080,23:03:56,23:03:56,2321,18,,,,4273.6,0
20477080,23:05:00,23:05:00,10027,19,,,,4641.8,
20477080,23:07:18,23:07:18,10525,20,,,,5256.75,0
20477080,23:07:55,23:07:55,3819,21,,,,5437.09,0
20477080,23:09:03,23:09:03,3820,22,,,,5705.82,0
20477080,23:10:06,23:10:06,3821,23,,,,6029.77,0
20477080,23:10:51,23:10:51,3822,24,,,,6224.69,0
20477080,23:11:41,23:11:41,7730,25,,,,6521,0
20477080,23:12:21,23:12:21,2541,26,,,,6702.36,0
20477080,23:13:02,23:13:02,9036,27,,,,6891.07,0
20477080,23:15:00,23:15:00,9945,28,,,,7564.45,
20477080,23:16:02,23:16:02,2608,29,,,,8364.99,0
20477080,23:16:12,23:16:12,8338,30,,,,8486.66,0
20477080,23:16:31,23:16:31,3824,31,,,,8667.37,0
20477080,23:17:06,23:17:06,3825,32,,,,9029.76,0
20477080,23:17:30,23:17:30,3826,33,,,,9220.19,0
20477080,23:17:50,23:17:50,3827,34,,,,9393.93,0
20477080,23:18:16,23:18:16,3828,35,,,,9644.14,0
20477080,23:18:55,23:18:55,2125,36,,,,9951.79,0
20477080,23:19:26,23:19:26,9836,37,,,,10283.61,0
20477080,23:19:48,23:19:48,2512,38,,,,10478.4,0
20477080,23:20:13,23:20:13,2513,39,,,,10715.08,0
20477080,23:20:39,23:20:39,2514,40,,,,10917.44,0
20477080,23:21:00,23:21:00,2515,41,,,,11094.28,
20477080,23:21:33,23:21:33,2516,42,,,,11312.52,0
20477080,23:22:15,23:22:15,2517,43,,,,11602.02,0
20477080,23:22:55,23:22:55,2518,44,,,,11836.32,0
20477080,23:23:30,23:23:30,8203,45,,,,12075.52,0
20477080,23:24:32,23:24:32,2520,46,,,,12354.78,0
20477080,23:25:08,23:25:08,2521,47,,,,12565.07,0
20477080,23:25:44,23:25:44,2437,48,,,,12818.47,0
20477080,23:26:47,23:26:47,2438,49,,,,13224.5,0
20477080,23:26:53,23:26:53,2439,50,,,,13228.2,0
20477080,23:27:31,23:27:31,2440,51,,,,13418.56,0
20477080,23:28:15,23:28:15,2441,52,,,,13654.05,0
20477080,23:28:36,23:28:36,2442,53,,,,13784.01,0
20477080,23:29:02,23:29:02,2443,54,,,,13928.21,0
20477080,23:29:56,23:29:56,2444,55,,,,14205.24,0
20477080,23:31:00,23:31:00,2445,56,,,,14677.4,
20477080,23:31:42,23:31:42,2446,57,,,,14968.56,0
20477080,23:32:20,23:32:20,91,58,,,,15174.99,0
20477080,23:35:00,23:35:00,10160,59,,1,,16344.1,
20477130,22:48:00,22:48:00,10047,1,,,1,0,
20477130,22:50:03,22:50:03,9449,2,,,,527.41,0
20477130,22:52:48,22:52:48,2659,3,,,,1149.11,0
20477130,22:54:00,22:54:00,9868,4,,,,1413.15,
20477130,22:54:44,22:54:44,441,5,,,,1641.55,0
20477130,22:55:15,22:55:15,442,6,,,,1810.22,0
20477130,22:55:48,22:55:48,443,7,,,,1990.2,0
20477130,22:56:47,22:56:47,2308,8,,,,2223.97,0
20477130,22:57:25,22:57:25,2309,9,,,,2422.91,0
20477130,22:58:16,22:58:16,2310,10,,,,2652.53,0
20477130,22:58:40,22:58:40,2311,11,,,,2771.71,0
20477130,22:59:32,22:59:32,2312,12,,,,3014.06,0
20477130,23:00:24,23:00:24,2313,13,,,,3277.26,0
20477130,23:01:06,23:01:06,3815,14,,,,3453.02,0
20477130,23:01:49,23:01:49,3816,15,,,,3628.37,0
20477130,23:02:19,23:02:19,10481,16,,,,3758.78,0
20477130,23:02:59,23:02:59,2319,17,,,,3978.41,0
20477130,23:03:56,23:03:56,2321,18,,,,4273.6,0
20477130,23:05:00,23:05:00,10027,19,,,,4641.8,
20477130,23:07:18,23:07:18,10525,20,,,,5256.75,0
20477130,23:07:55,23:07:55,3819,21,,,,5437.09,0
20477130,23:09:03,23:09:03,3820,22,,,,5705.82,0
20477130,23:10:06,23:10:06,3821,23,,,,6029.77,0
20477130,23:10:51,23:10:51,3822,24,,,,6224.69,0
20477130,23:11:41,23:11:41,7730,25,,,,6521,0
20477130,23:12:21,23:12:21,2541,26,,,,6702.36,0
20477130,23:13:02,23:13:02,9036,27,,,,6891.07,0
20477130,23:15:00,23:15:00,9945,28,,,,7564.45,
20477130,23:16:02,23:16:02,2608,29,,,,8364.99,0
20477130,23:16:12,23:16:12,8338,30,,,,8486.66,0
20477130,23:16:31,23:16:31,3824,31,,,,8667.37,0
20477130,23:17:06,23:17:06,3825,32,,,,9029.76,0
20477130,23:17:30,23:17:30,3826,33,,,,9220.19,0
20477130,23:17:50,23:17:50,3827,34,,,,9393.93,0
20477130,23:18:16,23:18:16,3828,35,,,,9644.14,0
20477130,23:18:55,23:18:55,2125,36,,,,9951.79,0
20477130,23:19:26,23:19:26,9836,37,,,,10283.61,0
20477130,23:19:48,23:19:48,2512,38,,,,10478.4,0
20477130,23:20:13,23:20:13,2513,39,,,,10715.08,0
20477130,23:20:39,23:20:39,2514,40,,,,10917.44,0
20477130,23:21:00,23:21:00,2515,41,,,,11094.28,
20477130,23:21:33,23:21:33,2516,42,,,,11312.52,0
20477130,23:22:15,23:22:15,2517,43,,,,11602.02,0
20477130,23:22:55,23:22:55,2518,44,,,,11836.32,0
20477130,23:23:30,23:23:30,8203,45,,,,12075.52,0
20477130,23:24:32,23:24:32,2520,46,,,,12354.78,0
20477130,23:25:08,23:25:08,2521,47,,,,12565.07,0
20477130,23:25:44,23:25:44,2437,48,,,,12818.47,0
20477130,23:26:47,23:26:47,2438,49,,,,13224.5,0
20477130,23:26:53,23:26:53,2439,50,,,,13228.2,0
20477130,23:27:31,23:27:31,2440,51,,,,13418.56,0
20477130,23:28:15,23:28:15,2441,52,,,,13654.05,0
20477130,23:28:36,23:28:36,2442,53,,,,13784.01,0
20477130,23:29:02,23:29:02,2443,54,,,,13928.21,0
20477130,23:29:56,23:29:56,2444,55,,,,14205.24,0
20477130,23:31:00,23:31:00,2445,56,,,,14677.4,
20477130,23:31:42,23:31:42,2446,57,,,,14968.56,0
20477130,23:32:20,23:32:20,91,58,,,,15174.99,0
20477130,23:35:00,23:35:00,10160,59,,1,,16344.1,
21122070,24:35:00,24:35:00,10047,1,,,1,0,
21122070,24:37:03,24:37:03,9449,2,,,,527.41,0
21122070,24:39:48,24:39:48,2659,3,,,,1149.11,0
21122070,24:41:00,24:41:00,9868,4,,,,1413.15,
21122070,24:41:44,24:41:44,441,5,,,,1641.55,0
21122070,24:42:15,24:42:15,442,6,,,,1810.22,0
21122070,24:42:48,24:42:48,443,7,,,,1990.2,0
21122070,24:43:47,24:43:47,2308,8,,,,2223.97,0
21122070,24:44:25,24:44:25,2309,9,,,,2422.91,0
21122070,24:45:16,24:45:16,2310,10,,,,2652.53,0
21122070,24:45:40,24:45:40,2311,11,,,,2771.71,0
21122070,24:46:32,24:46:32,2312,12,,,,3014.06,0
21122070,24:47:24,24:47:24,2313,13,,,,3277.26,0
21122070,24:48:06,24:48:06,3815,14,,,,3453.02,0
21122070,24:48:49,24:48:49,3816,15,,,,3628.37,0
21122070,24:49:19,24:49:19,10481,16,,,,3758.78,0
21122070,24:49:59,24:49:59,2319,17,,,,3978.41,0
21122070,24:50:56,24:50:56,2321,18,,,,4273.6,0
21122070,24:52:00,24:52:00,10027,19,,,,4641.8,
21122070,24:54:18,24:54:18,10525,20,,,,5256.75,0
21122070,24:54:55,24:54:55,3819,21,,,,5437.09,0
21122070,24:56:03,24:56:03,3820,22,,,,5705.82,0
21122070,24:57:06,24:57:06,3821,23,,,,6029.77,0
21122070,24:57:51,24:57:51,3822,24,,,,6224.69,0
21122070,24:58:41,24:58:41,7730,25,,,,6521,0
21122070,24:59:21,24:59:21,2541,26,,,,6702.36,0
21122070,25:00:02,25:00:02,9036,27,,,,6891.07,0
21122070,25:02:00,25:02:00,9945,28,,,,7564.45,
21122070,25:03:02,25:03:02,2608,29,,,,8364.99,0
21122070,25:03:12,25:03:12,8338,30,,,,8486.66,0
21122070,25:03:31,25:03:31,3824,31,,,,8667.37,0
21122070,25:04:06,25:04:06,3825,32,,,,9029.76,0
21122070,25:04:30,25:04:30,3826,33,,,,9220.19,0
21122070,25:04:50,25:04:50,3827,34,,,,9393.93,0
21122070,25:05:16,25:05:16,3828,35,,,,9644.14,0
21122070,25:05:55,25:05:55,2125,36,,,,9951.79,0
21122070,25:06:26,25:06:26,9836,37,,,,10283.61,0
21122070,25:06:48,25:06:48,2512,38,,,,10478.4,0
21122070,25:07:13,25:07:13,2513,39,,,,10715.08,0
21122070,25:07:39,25:07:39,2514,40,,,,10917.44,0
21122070,25:08:00,25:08:00,2515,41,,,,11094.28,
21122070,25:08:33,25:08:33,2516,42,,,,11312.52,0
21122070,25:09:15,25:09:15,2517,43,,,,11602.02,0
21122070,25:09:55,25:09:55,2518,44,,,,11836.32,0
21122070,25:10:30,25:10:30,8203,45,,,,12075.52,0
21122070,25:11:32,25:11:32,2520,46,,,,12354.78,0
21122070,25:12:08,25:12:08,2521,47,,,,12565.07,0
21122070,25:12:44,25:12:44,2437,48,,,,12818.47,0
21122070,25:13:47,25:13:47,2438,49,,,,13224.5,0
21122070,25:13:53,25:13:53,2439,50,,,,13228.2,0
21122070,25:14:31,25:14:31,2440,51,,,,13418.56,0
21122070,25:15:15,25:15:15,2441,52,,,,13654.05,0
21122070,25:15:36,25:15:36,2442,53,,,,13784.01,0
21122070,25:16:02,25:16:02,2443,54,,,,13928.21,0
21122070,25:16:56,25:16:56,2444,55,,,,14205.24,0
21122070,25:18:00,25:18:00,2445,56,,,,14677.4,
21122070,25:18:42,25:18:42,2446,57,,,,14968.56,0
21122070,25:19:20,25:19:20,91,58,,,,15174.99,0
21122070,25:22:00,25:22:00,10160,59,,1,,16344.1,
21122120,24:35:00,24:35:00,10047,1,,,1,0,
21122120,24:37:03,24:37:03,9449,2,,,,527.41,0
21122120,24:39:48,24:39:48,2659,3,,,,1149.11,0
21122120,24:41:00,24:41:00,9868,4,,,,1413.15,
21122120,24:41:44,24:41:44,441,5,,,,1641.55,0
21122120,24:42:15,24:42:15,442,6,,,,1810.22,0
21122120,24:42:48,24:42:48,443,7,,,,1990.2,0
21122120,24:43:47,24:43:47,2308,8,,,,2223.97,0
21122120,24:44:25,24:44:25,2309,9,,,,2422.91,0
21122120,24:45:16,24:45:16,2310,10,,,,2652.53,0
21122120,24:45:40,24:45:40,2311,11,,,,2771.71,0
21122120,24:46:32,24:46:32,2312,12,,,,3014.06,0
21122120,24:47:24,24:47:24,2313,13,,,,3277.26,0
21122120,24:48:06,24:48:06,3815,14,,,,3453.02,0
21122120,24:48:49,24:48:49,3816,15,,,,3628.37,0
21122120,24:49:19,24:49:19,10481,16,,,,3758.78,0
21122120,24:49:59,24:49:59,2319,17,,,,3978.41,0
21122120,24:50:56,24:50:56,2321,18,,,,4273.6,0
21122120,24:52:00,24:52:00,10027,19,,,,4641.8,
21122120,24:54:18,24:54:18,10525,20,,,,5256.75,0
21122120,24:54:55,24:54:55,3819,21,,,,5437.09,0
21122120,24:56:03,24:56:03,3820,22,,,,5705.82,0
21122120,24:57:06,24:57:06,3821,23,,,,6029.77,0
21122120,24:57:51,24:57:51,3822,24,,,,6224.69,0
21122120,24:58:41,24:58:41,7730,25,,,,6521,0
21122120,24:59:21,24:59:21,2541,26,,,,6702.36,0
21122120,25:00:02,25:00:02,9036,27,,,,6891.07,0
21122120,25:02:00,25:02:00,9945,28,,,,7564.45,
21122120,25:03:02,25:03:02,2608,29,,,,8364.99,0
21122120,25:03:12,25:03:12,8338,30,,,,8486.66,0
21122120,25:03:31,25:03:31,3824,31,,,,8667.37,0
21122120,25:04:06,25:04:06,3825,32,,,,9029.76,0
21122120,25:04:30,25:04:30,3826,33,,,,9220.19,0
21122120,25:04:50,25:04:50,3827,34,,,,9393.93,0
21122120,25:05:16,25:05:16,3828,35,,,,9644.14,0
21122120,25:05:55,25:05:55,2125,36,,,,9951.79,0
21122120,25:06:26,25:06:26,9836,37,,,,10283.61,0
21122120,25:06:48,25:06:48,2512,38,,,,10478.4,0
21122120,25:07:13,25:07:13,2513,39,,,,10715.08,0
21122120,25:07:39,25:07:39,2514,40,,,,10917.44,0
21122120,25:08:00,25:08:00,2515,41,,,,11094.28,
21122120,25:08:33,25:08:33,2516,42,,,,11312.52,0
21122120,25:09:15,25:09:15,2517,43,,,,11602.02,0
21122120,25:09:55,25:09:55,2518,44,,,,11836.32,0
21122120,25:10:30,25:10:30,8203,45,,,,12075.52,0
21122120,25:11:32,25:11:32,2520,46,,,,12354.78,0
21122120,25:12:08,25:12:08,2521,47,,,,12565.07,0
21122120,25:12:44,25:12:44,2437,48,,,,12818.47,0
21122120,25:13:47,25:13:47,2438,49,,,,13224.5,0
21122120,25:13:53,25:13:53,2439,50,,,,13228.2,0
21122120,25:14:31,25:14:31,2440,51,,,,13418.56,0
21122120,25:15:15,25:15:15,2441,52,,,,13654.05,0
21122120,25:15:36,25:15:36,2442,53,,,,13784.01,0
21122120,25:16:02,25:16:02,2443,54,,,,13928.21,0
21122120,25:16:56,25:16:56,2444,55,,,,14205.24,0
21122120,25:18:00,25:18:00,2445,56,,,,14677.4,
21122120,25:18:42,25:18:42,2446,57,,,,14968.56,0
21122120,25:19:20,25:19:20,91,58,,,,15174.99,0
21122120,25:22:00,25:22:00,10160,59,,1,,16344.1,
21382140,19:56:00,19:56:00,10047,1,,,1,0,
21382140,19:58:03,19:58:03,9449,2,,,,527.41,0
21382140,20:00:48,20:00:48,2659,3,,,,1149.11,0
21382140,20:02:00,20:02:00,9868,4,,,,1413.15,
21382140,20:02:48,20:02:48,441,5,,,,1641.55,0
21382140,20:03:22,20:03:22,442,6,,,,1810.22,0
21382140,20:03:58,20:03:58,443,7,,,,1990.2,0
21382140,20:05:02,20:05:02,2308,8,,,,2223.97,0
21382140,20:05:43,20:05:43,2309,9,,,,2422.91,0
21382140,20:06:40,20:06:40,2310,10,,,,2652.53,0
21382140,20:07:06,20:07:06,2311,11,,,,2771.71,0
21382140,20:08:02,20:08:02,2312,12,,,,3014.06,0
21382140,20:08:59,20:08:59,2313,13,,,,3277.26,0
21382140,20:09:45,20:09:45,3815,14,,,,3453.02,0
21382140,20:10:31,20:10:31,3816,15,,,,3628.37,0
21382140,20:11:05,20:11:05,10481,16,,,,3758.78,0
21382140,20:11:48,20:11:48,2319,17,,,,3978.41,0
21382140,20:12:50,20:12:50,2321,18,,,,4273.6,0
21382140,20:14:00,20:14:00,10027,19,,,,4641.8,
21382140,20:16:31,20:16:31,10525,20,,,,5256.75,0
21382140,20:17:13,20:17:13,3819,21,,,,5437.09,0
21382140,20:18:27,20:18:27,3820,22,,,,5705.82,0
21382140,20:19:36,20:19:36,3821,23,,,,6029.77,0
21382140,20:20:26,20:20:26,3822,24,,,,6224.69,0
21382140,20:21:21,20:21:21,7730,25,,,,6521,0
21382140,20:22:06,20:22:06,2541,26,,,,6702.36,0
21382140,20:22:50,20:22:50,9036,27,,,,6891.07,0
21382140,20:25:00,20:25:00,9945,28,,,,7564.45,
21382140,20:26:02,20:26:02,2608,29,,,,8364.99,0
21382140,20:26:12,20:26:12,8338,30,,,,8486.66,0
21382140,20:26:31,20:26:31,3824,31,,,,8667.37,0
21382140,20:27:06,20:27:06,3825,32,,,,9029.76,0
21382140,20:27:30,20:27:30,3826,33,,,,9220.19,0
21382140,20:27:50,20:27:50,3827,34,,,,9393.93,0
21382140,20:28:16,20:28:16,3828,35,,,,9644.14,0
21382140,20:28:55,20:28:55,2125,36,,,,9951.79,0
21382140,20:29:26,20:29:26,9836,37,,,,10283.61,0
21382140,20:29:48,20:29:48,2512,38,,,,10478.4,0
21382140,20:30:13,20:30:13,2513,39,,,,10715.08,0
21382140,20:30:39,20:30:39,2514,40,,,,10917.44,0
21382140,20:31:00,20:31:00,2515,41,,,,11094.28,
21382140,20:31:37,20:31:37,2516,42,,,,11312.52,0
21382140,20:32:23,20:32:23,2517,43,,,,11602.02,0
21382140,20:33:06,20:33:06,2518,44,,,,11836.32,0
21382140,20:33:46,20:33:46,8203,45,,,,12075.52,0
21382140,20:34:53,20:34:53,2520,46,,,,12354.78,0
21382140,20:35:33,20:35:33,2521,47,,,,12565.07,0
21382140,20:36:12,20:36:12,2437,48,,,,12818.47,0
21382140,20:37:22,20:37:22,2438,49,,,,13224.5,0
21382140,20:37:29,20:37:29,2439,50,,,,13228.2,0
21382140,20:38:10,20:38:10,2440,51,,,,13418.56,0
21382140,20:38:58,20:38:58,2441,52,,,,13654.05,0
21382140,20:39:22,20:39:22,2442,53,,,,13784.01,0
21382140,20:39:51,20:39:51,2443,54,,,,13928.21,0
21382140,20:40:50,20:40:50,2444,55,,,,14205.24,0
21382140,20:42:00,20:42:00,2445,56,,,,14677.4,
21382140,20:42:52,20:42:52,2446,57,,,,14968.56,0
21382140,20:43:40,20:43:40,91,58,,,,15174.99,0
21382140,20:47:00,20:47:00,10160,59,,1,,16344.1,
216020,18:18:00,18:18:00,10047,1,,,1,0,
216020,18:20:24,18:20:24,9449,2,,,,527.41,0
216020,18:23:36,18:23:36,2659,3,,,,1149.11,0
216020,18:25:00,18:25:00,9868,4,,,,1413.15,
216020,18:26:01,18:26:01,441,5,,,,1641.55,0
216020,18:26:42,18:26:42,442,6,,,,1810.22,0
216020,18:27:27,18:27:27,443,7,,,,1990.2,0
216020,18:28:48,18:28:48,2308,8,,,,2223.97,0
216020,18:29:39,18:29:39,2309,9,,,,2422.91,0
216020,18:30:50,18:30:50,2310,10,,,,2652.53,0
216020,18:31:22,18:31:22,2311,11,,,,2771.71,0
216020,18:32:33,18:32:33,2312,12,,,,3014.06,0
216020,18:33:43,18:33:43,2313,13,,,,3277.26,0
216020,18:34:41,18:34:41,3815,14,,,,3453.02,0
216020,18:35:39,18:35:39,3816,15,,,,3628.37,0
216020,18:36:21,18:36:21,10481,16,,,,3758.78,0
216020,18:37:16,18:37:16,2319,17,,,,3978.41,0
216020,18:38:33,18:38:33,2321,18,,,,4273.6,0
216020,18:40:00,18:40:00,10027,19,,,,4641.8,
216020,18:42:18,18:42:18,10525,20,,,,5256.75,0
216020,18:42:55,18:42:55,3819,21,,,,5437.09,0
216020,18:44:03,18:44:03,3820,22,,,,5705.82,0
216020,18:45:06,18:45:06,3821,23,,,,6029.77,0
216020,18:45:51,18:45:51,3822,24,,,,6224.69,0
216020,18:46:41,18:46:41,7730,25,,,,6521,0
216020,18:47:21,18:47:21,2541,26,,,,6702.36,0
216020,18:48:02,18:48:02,9036,27,,,,6891.07,0
216020,18:50:00,18:50:00,9945,28,,,,7564.45,
216020,18:51:54,18:51:54,2608,29,,,,8364.99,0
216020,18:52:12,18:52:12,8338,30,,,,8486.66,0
216020,18:52:47,18:52:47,3824,31,,,,8667.37,0
216020,18:53:52,18:53:52,3825,32,,,,9029.76,0
216020,18:54:35,18:54:35,3826,33,,,,9220.19,0
216020,18:55:13,18:55:13,3827,34,,,,9393.93,0
216020,18:56:00,18:56:00,3828,35,,,,9644.14,0
216020,18:57:11,18:57:11,2125,36,,,,9951.79,0
216020,18:58:07,18:58:07,9836,37,,,,10283.61,0
216020,18:58:48,18:58:48,2512,38,,,,10478.4,0
216020,18:59:34,18:59:34,2513,39,,,,10715.08,0
216020,19:00:21,19:00:21,2514,40,,,,10917.44,0
216020,19:01:00,19:01:00,2515,41,,,,11094.28,
216020,19:01:37,19:01:37,2516,42,,,,11312.52,0
216020,19:02:23,19:02:23,2517,43,,,,11602.02,0
216020,19:03:06,19:03:06,2518,44,,,,11836.32,0
216020,19:03:46,19:03:46,8203,45,,,,12075.52,0
216020,19:04:53,19:04:53,2520,46,,,,12354.78,0
216020,19:05:33,19:05:33,2521,47,,,,12565.07,0
216020,19:06:12,19:06:12,2437,48,,,,12818.47,0
216020,19:07:22,19:07:22,2438,49,,,,13224.5,0
216020,19:07:29,19:07:29,2439,50,,,,13228.2,0
216020,19:08:10,19:08:10,2440,51,,,,13418.56,0
216020,19:08:58,19:08:58,2441,52,,,,13654.05,0
216020,19:09:22,19:09:22,2442,53,,,,13784.01,0
216020,19:09:51,19:09:51,2443,54,,,,13928.21,0
216020,19:10:50,19:10:50,2444,55,,,,14205.24,0
216020,19:12:00,19:12:00,2445,56,,,,14677.4,
216020,19:12:52,19:12:52,2446,57,,,,14968.56,0
216020,19:13:40,19:13:40,91,58,,,,15174.99,0
216020,19:17:00,19:17:00,10160,59,,1,,16344.1,
216030,18:18:00,18:18:00,10047,1,,,1,0,
216030,18:20:24,18:20:24,9449,2,,,,527.41,0
216030,18:23:36,18:23:36,2659,3,,,,1149.11,0
216030,18:25:00,18:25:00,9868,4,,,,1413.15,
216030,18:26:01,18:26:01,441,5,,,,1641.55,0
216030,18:26:42,18:26:42,442,6,,,,1810.22,0
216030,18:27:27,18:27:27,443,7,,,,1990.2,0
216030,18:28:48,18:28:48,2308,8,,,,2223.97,0
216030,18:29:39,18:29:39,2309,9,,,,2422.91,0
216030,18:30:50,18:30:50,2310,10,,,,2652.53,0
216030,18:31:22,18:31:22,2311,11,,,,2771.71,0
216030,18:32:33,18:32:33,2312,12,,,,3014.06,0
216030,18:33:43,18:33:43,2313,13,,,,3277.26,0
216030,18:34:41,18:34:41,3815,14,,,,3453.02,0
216030,18:35:39,18:35:39,3816,15,,,,3628.37,0
216030,18:36:21,18:36:21,10481,16,,,,3758.78,0
216030,18:37:16,18:37:16,2319,17,,,,3978.41,0
216030,18:38:33,18:38:33,2321,18,,,,4273.6,0
216030,18:40:00,18:40:00,10027,19,,,,4641.8,
216030,18:42:18,18:42:18,10525,20,,,,5256.75,0
216030,18:42:55,18:42:55,3819,21,,,,5437.09,0
216030,18:44:03,18:44:03,3820,22,,,,5705.82,0
216030,18:45:06,18:45:06,3821,23,,,,6029.77,0
216030,18:45:51,18:45:51,3822,24,,,,6224.69,0
216030,18:46:41,18:46:41,7730,25,,,,6521,0
216030,18:47:21,18:47:21,2541,26,,,,6702.36,0
216030,18:48:02,18:48:02,9036,27,,,,6891.07,0
216030,18:50:00,18:50:00,9945,28,,,,7564.45,
216030,18:51:54,18:51:54,2608,29,,,,8364.99,0
216030,18:52:12,18:52:12,8338,30,,,,8486.66,0
216030,18:52:47,18:52:47,3824,31,,,,8667.37,0
216030,18:53:52,18:53:52,3825,32,,,,9029.76,0
216030,18:54:35,18:54:35,3826,33,,,,9220.19,0
216030,18:55:13,18:55:13,3827,34,,,,9393.93,0
216030,18:56:00,18:56:00,3828,35,,,,9644.14,0
216030,18:57:11,18:57:11,2125,36,,,,9951.79,0
216030,18:58:07,18:58:07,9836,37,,,,10283.61,0
216030,18:58:48,18:58:48,2512,38,,,,10478.4,0
216030,18:59:34,18:59:34,2513,39,,,,10715.08,0
216030,19:00:21,19:00:21,2514,40,,,,10917.44,0
216030,19:01:00,19:01:00,2515,41,,,,11094.28,
216030,19:01:37,19:01:37,2516,42,,,,11312.52,0
216030,19:02:23,19:02:23,2517,43,,,,11602.02,0
216030,19:03:06,19:03:06,2518,44,,,,11836.32,0
216030,19:03:46,19:03:46,8203,45,,,,12075.52,0
216030,19:04:53,19:04:53,2520,46,,,,12354.78,0
216030,19:05:33,19:05:33,2521,47,,,,12565.07,0
216030,19:06:12,19:06:12,2437,48,,,,12818.47,0
216030,19:07:22,19:07:22,2438,49,,,,13224.5,0
216030,19:07:29,19:07:29,2439,50,,,,13228.2,0
216030,19:08:10,19:08:10,2440,51,,,,13418.56,0
216030,19:08:58,19:08:58,2441,52,,,,13654.05,0
216030,19:09:22,19:09:22,2442,53,,,,13784.01,0
216030,19:09:51,19:09:51,2443,54,,,,13928.21,0
216030,19:10:50,19:10:50,2444,55,,,,14205.24,0
216030,19:12:00,19:12:00,2445,56,,,,14677.4,
216030,19:12:52,19:12:52,2446,57,,,,14968.56,0
216030,19:13:40,19:13:40,91,58,,,,15174.99,0
216030,19:17:00,19:17:00,10160,59,,1,,16344.1,
216040,18:18:00,18:18:00,10047,1,,,1,0,
216040,18:20:24,18:20:24,9449,2,,,,527.41,0
216040,18:23:36,18:23:36,2659,3,,,,1149.11,0
216040,18:25:00,18:25:00,9868,4,,,,1413.15,
216040,18:26:01,18:26:01,441,5,,,,1641.55,0
216040,18:26:42,18:26:42,442,6,,,,1810.22,0
216040,18:27:27,18:27:27,443,7,,,,1990.2,0
216040,18:28:48,18:28:48,2308,8,,,,2223.97,0
216040,18:29:39,18:29:39,2309,9,,,,2422.91,0
216040,18:30:50,18:30:50,2310,10,,,,2652.53,0
216040,18:31:22,18:31:22,2311,11,,,,2771.71,0
216040,18:32:33,18:32:33,2312,12,,,,3014.06,0
216040,18:33:43,18:33:43,2313,13,,,,3277.26,0
216040,18:34:41,18:34:41,3815,14,,,,3453.02,0
216040,18:35:39,18:35:39,3816,15,,,,3628.37,0
216040,18:36:21,18:36:21,10481,16,,,,3758.78,0
216040,18:37:16,18:37:16,2319,17,,,,3978.41,0
216040,18:38:33,18:38:33,2321,18,,,,4273.6,0
216040,18:40:00,18:40:00,10027,19,,,,4641.8,
216040,18:42:18,18:42:18,10525,20,,,,5256.75,0
216040,18:42:55,18:42:55,3819,21,,,,5437.09,0
216040,18:44:03,18:44:03,3820,22,,,,5705.82,0
216040,18:45:06,18:45:06,3821,23,,,,6029.77,0
216040,18:45:51,18:45:51,3822,24,,,,6224.69,0
216040,18:46:41,18:46:41,7730,25,,,,6521,0
216040,18:47:21,18:47:21,2541,26,,,,6702.36,0
216040,18:48:02,18:48:02,9036,27,,,,6891.07,0
216040,18:50:00,18:50:00,9945,28,,,,7564.45,
216040,18:51:54,18:51:54,2608,29,,,,8364.99,0
216040,18:52:12,18:52:12,8338,30,,,,8486.66,0
216040,18:52:47,18:52:47,3824,31,,,,8667.37,0
216040,18:53:52,18:53:52,3825,32,,,,9029.76,0
216040,18:54:35,18:54:35,3826,33,,,,9220.19,0
216040,18:55:13,18:55:13,3827,34,,,,9393.93,0
216040,18:56:00,18:56:00,3828,35,,,,9644.14,0
216040,18:57:11,18:57:11,2125,36,,,,9951.79,0
216040,18:58:07,18:58:07,9836,37,,,,10283.61,0
216040,18:58:48,18:58:48,2512,38,,,,10478.4,0
216040,18:59:34,18:59:34,2513,39,,,,10715.08,0
216040,19:00:21,19:00:21,2514,40,,,,10917.44,0
216040,19:01:00,19:01:00,2515,41,,,,11094.28,
216040,19:01:37,19:01:37,2516,42,,,,11312.52,0
216040,19:02:23,19:02:23,2517,43,,,,11602.02,0
216040,19:03:06,19:03:06,2518,44,,,,11836.32,0
216040,19:03:46,19:03:46,8203,45,,,,12075.52,0
216040,19:04:53,19:04:53,2520,46,,,,12354.78,0
216040,19:05:33,19:05:33,2521,47,,,,12565.07,0
216040,19:06:12,19:06:12,2437,48,,,,12818.47,0
216040,19:07:22,19:07:22,2438,49,,,,13224.5,0
216040,19:07:29,19:07:29,2439,50,,,,13228.2,0
216040,19:08:10,19:08:10,2440,51,,,,13418.56,0
216040,19:08:58,19:08:58,2441,52,,,,13654.05,0
216040,19:09:22,19:09:22,2442,53,,,,13784.01,0
216040,19:09:51,19:09:51,2443,54,,,,13928.21,0
216040,19:10:50,19:10:50,2444,55,,,,14205.24,0
216040,19:12:00,19:12:00,2445,56,,,,14677.4,
216040,19:12:52,19:12:52,2446,57,,,,14968.56,0
216040,19:13:40,19:13:40,91,58,,,,15174.99,0
216040,19:17:00,19:17:00,10160,59,,1,,16344.1,
216050,18:18:00,18:18:00,10047,1,,,1,0,
216050,18:20:24,18:20:24,9449,2,,,,527.41,0
216050,18:23:36,18:23:36,2659,3,,,,1149.11,0
216050,18:25:00,18:25:00,9868,4,,,,1413.15,
216050,18:26:01,18:26:01,441,5,,,,1641.55,0
216050,18:26:42,18:26:42,442,6,,,,1810.22,0
216050,18:27:27,18:27:27,443,7,,,,1990.2,0
216050,18:28:48,18:28:48,2308,8,,,,2223.97,0
216050,18:29:39,18:29:39,2309,9,,,,2422.91,0
216050,18:30:50,18:30:50,2310,10,,,,2652.53,0
216050,18:31:22,18:31:22,2311,11,,,,2771.71,0
216050,18:32:33,18:32:33,2312,12,,,,3014.06,0
216050,18:33:43,18:33:43,2313,13,,,,3277.26,0
216050,18:34:41,18:34:41,3815,14,,,,3453.02,0
216050,18:35:39,18:35:39,3816,15,,,,3628.37,0
216050,18:36:21,18:36:21,10481,16,,,,3758.78,0
216050,18:37:16,18:37:16,2319,17,,,,3978.41,0
216050,18:38:33,18:38:33,2321,18,,,,4273.6,0
216050,18:40:00,18:40:00,10027,19,,,,4641.8,
216050,18:42:18,18:42:18,10525,20,,,,5256.75,0
216050,18:42:55,18:42:55,3819,21,,,,5437.09,0
216050,18:44:03,18:44:03,3820,22,,,,5705.82,0
216050,18:45:06,18:45:06,3821,23,,,,6029.77,0
216050,18:45:51,18:45:51,3822,24,,,,6224.69,0
216050,18:46:41,18:46:41,7730,25,,,,6521,0
216050,18:47:21,18:47:21,2541,26,,,,6702.36,0
216050,18:48:02,18:48:02,9036,27,,,,6891.07,0
216050,18:50:00,18:50:00,9945,28,,,,7564.45,
216050,18:51:54,18:51:54,2608,29,,,,8364.99,0
216050,18:52:12,18:52:12,8338,30,,,,8486.66,0
216050,18:52:47,18:52:47,3824,31,,,,8667.37,0
216050,18:53:52,18:53:52,3825,32,,,,9029.76,0
216050,18:54:35,18:54:35,3826,33,,,,9220.19,0
216050,18:55:13,18:55:13,3827,34,,,,9393.93,0
216050,18:56:00,18:56:00,3828,35,,,,9644.14,0
216050,18:57:11,18:57:11,2125,36,,,,9951.79,0
216050,18:58:07,18:58:07,9836,37,,,,10283.61,0
216050,18:58:48,18:58:48,2512,38,,,,10478.4,0
216050,18:59:34,18:59:34,2513,39,,,,10715.08,0
216050,19:00:21,19:00:21,2514,40,,,,10917.44,0
216050,19:01:00,19:01:00,2515,41,,,,11094.28,
216050,19:01:37,19:01:37,2516,42,,,,11312.52,0
216050,19:02:23,19:02:23,2517,43,,,,11602.02,0
216050,19:03:06,19:03:06,2518,44,,,,11836.32,0
216050,19:03:46,19:03:46,8203,45,,,,12075.52,0
216050,19:04:53,19:04:53,2520,46,,,,12354.78,0
216050,19:05:33,19:05:33,2521,47,,,,12565.07,0
216050,19:06:12,19:06:12,2437,48,,,,12818.47,0
216050,19:07:22,19:07:22,2438,49,,,,13224.5,0
216050,19:07:29,19:07:29,2439,50,,,,13228.2,0
216050,19:08:10,19:08:10,2440,51,,,,13418.56,0
216050,19:08:58,19:08:58,2441,52,,,,13654.05,0
216050,19:09:22,19:09:22,2442,53,,,,13784.01,0
216050,19:09:51,19:09:51,2443,54,,,,13928.21,0
216050,19:10:50,19:10:50,2444,55,,,,14205.24,0
216050,19:12:00,19:12:00,2445,56,,,,14677.4,
216050,19:12:52,19:12:52,2446,57,,,,14968.56,0
216050,19:13:40,19:13:40,91,58,,,,15174.99,0
216050,19:17:00,19:17:00,10160,59,,1,,16344.1,
216060,18:18:00,18:18:00,10047,1,,,1,0,
216060,18:20:24,18:20:24,9449,2,,,,527.41,0
216060,18:23:36,18:23:36,2659,3,,,,1149.11,0
216060,18:25:00,18:25:00,9868,4,,,,1413.15,
216060,18:26:01,18:26:01,441,5,,,,1641.55,0
216060,18:26:42,18:26:42,442,6,,,,1810.22,0
216060,18:27:27,18:27:27,443,7,,,,1990.2,0
216060,18:28:48,18:28:48,2308,8,,,,2223.97,0
216060,18:29:39,18:29:39,2309,9,,,,2422.91,0
216060,18:30:50,18:30:50,2310,10,,,,2652.53,0
216060,18:31:22,18:31:22,2311,11,,,,2771.71,0
216060,18:32:33,18:32:33,2312,12,,,,3014.06,0
216060,18:33:43,18:33:43,2313,13,,,,3277.26,0
216060,18:34:41,18:34:41,3815,14,,,,3453.02,0
216060,18:35:39,18:35:39,3816,15,,,,3628.37,0
216060,18:36:21,18:36:21,10481,16,,,,3758.78,0
216060,18:37:16,18:37:16,2319,17,,,,3978.41,0
216060,18:38:33,18:38:33,2321,18,,,,4273.6,0
216060,18:40:00,18:40:00,10027,19,,,,4641.8,
216060,18:42:18,18:42:18,10525,20,,,,5256.75,0
216060,18:42:55,18:42:55,3819,21,,,,5437.09,0
216060,18:44:03,18:44:03,3820,22,,,,5705.82,0
216060,18:45:06,18:45:06,3821,23,,,,6029.77,0
216060,18:45:51,18:45:51,3822,24,,,,6224.69,0
216060,18:46:41,18:46:41,7730,25,,,,6521,0
216060,18:47:21,18:47:21,2541,26,,,,6702.36,0
216060,18:48:02,18:48:02,9036,27,,,,6891.07,0
216060,18:50:00,18:50:00,9945,28,,,,7564.45,
216060,18:51:54,18:51:54,2608,29,,,,8364.99,0
216060,18:52:12,18:52:12,8338,30,,,,8486.66,0
216060,18:52:47,18:52:47,3824,31,,,,8667.37,0
216060,18:53:52,18:53:52,3825,32,,,,9029.76,0
216060,18:54:35,18:54:35,3826,33,,,,9220.19,0
216060,18:55:13,18:55:13,3827,34,,,,9393.93,0
216060,18:56:00,18:56:00,3828,35,,,,9644.14,0
216060,18:57:11,18:57:11,2125,36,,,,9951.79,0
216060,18:58:07,18:58:07,9836,37,,,,10283.61,0
216060,18:58:48,18:58:48,2512,38,,,,10478.4,0
216060,18:59:34,18:59:34,2513,39,,,,10715.08,0
216060,19:00:21,19:00:21,2514,40,,,,10917.44,0
216060,19:01:00,19:01:00,2515,41,,,,11094.28,
216060,19:01:37,19:01:37,2516,42,,,,11312.52,0
216060,19:02:23,19:02:23,2517,43,,,,11602.02,0
216060,19:03:06,19:03:06,2518,44,,,,11836.32,0
216060,19:03:46,19:03:46,8203,45,,,,12075.52,0
216060,19:04:53,19:04:53,2520,46,,,,12354.78,0
216060,19:05:33,19:05:33,2521,47,,,,12565.07,0
216060,19:06:12,19:06:12,2437,48,,,,12818.47,0
216060,19:07:22,19:07:22,2438,49,,,,13224.5,0
216060,19:07:29,19:07:29,2439,50,,,,13228.2,0
216060,19:08:10,19:08:10,2440,51,,,,13418.56,0
216060,19:08:58,19:08:58,2441,52,,,,13654.05,0
216060,19:09:22,19:09:22,2442,53,,,,13784.01,0
216060,19:09:51,19:09:51,2443,54,,,,13928.21,0
216060,19:10:50,19:10:50,2444,55,,,,14205.24,0
216060,19:12:00,19:12:00,2445,56,,,,14677.4,
216060,19:12:52,19:12:52,2446,57,,,,14968.56,0
216060,19:13:40,19:13:40,91,58,,,,15174.99,0
216060,19:17:00,19:17:00,10160,59,,1,,16344.1,
216090,18:18:00,18:18:00,10047,1,,,1,0,
216090,18:20:24,18:20:24,9449,2,,,,527.41,0
216090,18:23:36,18:23:36,2659,3,,,,1149.11,0
216090,18:25:00,18:25:00,9868,4,,,,1413.15,
216090,18:26:01,18:26:01,441,5,,,,1641.55,0
216090,18:26:42,18:26:42,442,6,,,,1810.22,0
216090,18:27:27,18:27:27,443,7,,,,1990.2,0
216090,18:28:48,18:28:48,2308,8,,,,2223.97,0
216090,18:29:39,18:29:39,2309,9,,,,2422.91,0
216090,18:30:50,18:30:50,2310,10,,,,2652.53,0
216090,18:31:22,18:31:22,2311,11,,,,2771.71,0
216090,18:32:33,18:32:33,2312,12,,,,3014.06,0
216090,18:33:43,18:33:43,2313,13,,,,3277.26,0
216090,18:34:41,18:34:41,3815,14,,,,3453.02,0
216090,18:35:39,18:35:39,3816,15,,,,3628.37,0
216090,18:36:21,18:36:21,10481,16,,,,3758.78,0
216090,18:37:16,18:37:16,2319,17,,,,3978.41,0
216090,18:38:33,18:38:33,2321,18,,,,4273.6,0
216090,18:40:00,18:40:00,10027,19,,,,4641.8,
216090,18:42:18,18:42:18,10525,20,,,,5256.75,0
216090,18:42:55,18:42:55,3819,21,,,,5437.09,0
216090,18:44:03,18:44:03,3820,22,,,,5705.82,0
216090,18:45:06,18:45:06,3821,23,,,,6029.77,0
216090,18:45:51,18:45:51,3822,24,,,,6224.69,0
216090,18:46:41,18:46:41,7730,25,,,,6521,0
216090,18:47:21,18:47:21,2541,26,,,,6702.36,0
216090,18:48:02,18:48:02,9036,27,,,,6891.07,0
216090,18:50:00,18:50:00,9945,28,,,,7564.45,
216090,18:51:54,18:51:54,2608,29,,,,8364.99,0
216090,18:52:12,18:52:12,8338,30,,,,8486.66,0
216090,18:52:47,18:52:47,3824,31,,,,8667.37,0
216090,18:53:52,18:53:52,3825,32,,,,9029.76,0
216090,18:54:35,18:54:35,3826,33,,,,9220.19,0
216090,18:55:13,18:55:13,3827,34,,,,9393.93,0
216090,18:56:00,18:56:00,3828,35,,,,9644.14,0
216090,18:57:11,18:57:11,2125,36,,,,9951.79,0
216090,18:58:07,18:58:07,9836,37,,,,10283.61,0
216090,18:58:48,18:58:48,2512,38,,,,10478.4,0
216090,18:59:34,18:59:34,2513,39,,,,10715.08,0
216090,19:00:21,19:00:21,2514,40,,,,10917.44,0
216090,19:01:00,19:01:00,2515,41,,,,11094.28,
216090,19:01:37,19:01:37,2516,42,,,,11312.52,0
216090,19:02:23,19:02:23,2517,43,,,,11602.02,0
216090,19:03:06,19:03:06,2518,44,,,,11836.32,0
216090,19:03:46,19:03:46,8203,45,,,,12075.52,0
216090,19:04:53,19:04:53,2520,46,,,,12354.78,0
216090,19:05:33,19:05:33,2521,47,,,,12565.07,0
216090,19:06:12,19:06:12,2437,48,,,,12818.47,0
216090,19:07:22,19:07:22,2438,49,,,,13224.5,0
216090,19:07:29,19:07:29,2439,50,,,,13228.2,0
216090,19:08:10,19:08:10,2440,51,,,,13418.56,0
216090,19:08:58,19:08:58,2441,52,,,,13654.05,0
216090,19:09:22,19:09:22,2442,53,,,,13784.01,0
216090,19:09:51,19:09:51,2443,54,,,,13928.21,0
216090,19:10:50,19:10:50,2444,55,,,,14205.24,0
216090,19:12:00,19:12:00,2445,56,,,,14677.4,
216090,19:12:52,19:12:52,2446,57,,,,14968.56,0
216090,19:13:40,19:13:40,91,58,,,,15174.99,0
216090,19:17:00,19:17:00,10160,59,,1,,16344.1,
216100,18:18:00,18:18:00,10047,1,,,1,0,
216100,18:20:24,18:20:24,9449,2,,,,527.41,0
216100,18:23:36,18:23:36,2659,3,,,,1149.11,0
216100,18:25:00,18:25:00,9868,4,,,,1413.15,
216100,18:26:01,18:26:01,441,5,,,,1641.55,0
216100,18:26:42,18:26:42,442,6,,,,1810.22,0
216100,18:27:27,18:27:27,443,7,,,,1990.2,0
216100,18:28:48,18:28:48,2308,8,,,,2223.97,0
216100,18:29:39,18:29:39,2309,9,,,,2422.91,0
216100,18:30:50,18:30:50,2310,10,,,,2652.53,0
216100,18:31:22,18:31:22,2311,11,,,,2771.71,0
216100,18:32:33,18:32:33,2312,12,,,,3014.06,0
216100,18:33:43,18:33:43,2313,13,,,,3277.26,0
216100,18:34:41,18:34:41,3815,14,,,,3453.02,0
216100,18:35:39,18:35:39,3816,15,,,,3628.37,0
216100,18:36:21,18:36:21,10481,16,,,,3758.78,0
216100,18:37:16,18:37:16,2319,17,,,,3978.41,0
216100,18:38:33,18:38:33,2321,18,,,,4273.6,0
216100,18:40:00,18:40:00,10027,19,,,,4641.8,
216100,18:42:18,18:42:18,10525,20,,,,5256.75,0
216100,18:42:55,18:42:55,3819,21,,,,5437.09,0
216100,18:44:03,18:44:03,3820,22,,,,5705.82,0
216100,18:45:06,18:45:06,3821,23,,,,6029.77,0
216100,18:45:51,18:45:51,3822,24,,,,6224.69,0
216100,18:46:41,18:46:41,7730,25,,,,6521,0
216100,18:47:21,18:47:21,2541,26,,,,6702.36,0
216100,18:48:02,18:48:02,9036,27,,,,6891.07,0
216100,18:50:00,18:50:00,9945,28,,,,7564.45,
216100,18:51:54,18:51:54,2608,29,,,,8364.99,0
216100,18:52:12,18:52:12,8338,30,,,,8486.66,0
216100,18:52:47,18:52:47,3824,31,,,,8667.37,0
216100,18:53:52,18:53:52,3825,32,,,,9029.76,0
216100,18:54:35,18:54:35,3826,33,,,,9220.19,0
216100,18:55:13,18:55:13,3827,34,,,,9393.93,0
216100,18:56:00,18:56:00,3828,35,,,,9644.14,0
216100,18:57:11,18:57:11,2125,36,,,,9951.79,0
216100,18:58:07,18:58:07,9836,37,,,,10283.61,0
216100,18:58:48,18:58:48,2512,38,,,,10478.4,0
216100,18:59:34,18:59:34,2513,39,,,,10715.08,0
216100,19:00:21,19:00:21,2514,40,,,,10917.44,0
216100,19:01:00,19:01:00,2515,41,,,,11094.28,
216100,19:01:37,19:01:37,2516,42,,,,11312.52,0
216100,19:02:23,19:02:23,2517,43,,,,11602.02,0
216100,19:03:06,19:03:06,2518,44,,,,11836.32,0
216100,19:03:46,19:03:46,8203,45,,,,12075.52,0
216100,19:04:53,19:04:53,2520,46,,,,12354.78,0
216100,19:05:33,19:05:33,2521,47,,,,12565.07,0
216100,19:06:12,19:06:12,2437,48,,,,12818.47,0
216100,19:07:22,19:07:22,2438,49,,,,13224.5,0
216100,19:07:29,19:07:29,2439,50,,,,13228.2,0
216100,19:08:10,19:08:10,2440,51,,,,13418.56,0
216100,19:08:58,19:08:58,2441,52,,,,13654.05,0
216100,19:09:22,19:09:22,2442,53,,,,13784.01,0
216100,19:09:51,19:09:51,2443,54,,,,13928.21,0
216100,19:10:50,19:10:50,2444,55,,,,14205.24,0
216100,19:12:00,19:12:00,2445,56,,,,14677.4,
216100,19:12:52,19:12:52,2446,57,,,,14968.56,0
216100,19:13:40,19:13:40,91,58,,,,15174.99,0
216100,19:17:00,19:17:00,10160,59,,1,,16344.1,
216110,18:18:00,18:18:00,10047,1,,,1,0,
216110,18:20:24,18:20:24,9449,2,,,,527.41,0
216110,18:23:36,18:23:36,2659,3,,,,1149.11,0
216110,18:25:00,18:25:00,9868,4,,,,1413.15,
216110,18:26:01,18:26:01,441,5,,,,1641.55,0
216110,18:26:42,18:26:42,442,6,,,,1810.22,0
216110,18:27:27,18:27:27,443,7,,,,1990.2,0
216110,18:28:48,18:28:48,2308,8,,,,2223.97,0
216110,18:29:39,18:29:39,2309,9,,,,2422.91,0
216110,18:30:50,18:30:50,2310,10,,,,2652.53,0
216110,18:31:22,18:31:22,2311,11,,,,2771.71,0
216110,18:32:33,18:32:33,2312,12,,,,3014.06,0
216110,18:33:43,18:33:43,2313,13,,,,3277.26,0
216110,18:34:41,18:34:41,3815,14,,,,3453.02,0
216110,18:35:39,18:35:39,3816,15,,,,3628.37,0
216110,18:36:21,18:36:21,10481,16,,,,3758.78,0
216110,18:37:16,18:37:16,2319,17,,,,3978.41,0
216110,18:38:33,18:38:33,2321,18,,,,4273.6,0
216110,18:40:00,18:40:00,10027,19,,,,4641.8,
216110,18:42:18,18:42:18,10525,20,,,,5256.75,0
216110,18:42:55,18:42:55,3819,21,,,,5437.09,0
216110,18:44:03,18:44:03,3820,22,,,,5705.82,0
216110,18:45:06,18:45:06,3821,23,,,,6029.77,0
216110,18:45:51,18:45:51,3822,24,,,,6224.69,0
216110,18:46:41,18:46:41,7730,25,,,,6521,0
216110,18:47:21,18:47:21,2541,26,,,,6702.36,0
216110,18:48:02,18:48:02,9036,27,,,,6891.07,0
216110,18:50:00,18:50:00,9945,28,,,,7564.45,
216110,18:51:54,18:51:54,2608,29,,,,8364.99,0
216110,18:52:12,18:52:12,8338,30,,,,8486.66,0
216110,18:52:47,18:52:47,3824,31,,,,8667.37,0
216110,18:53:52,18:53:52,3825,32,,,,9029.76,0
216110,18:54:35,18:54:35,3826,33,,,,9220.19,0
216110,18:55:13,18:55:13,3827,34,,,,9393.93,0
216110,18:56:00,18:56:00,3828,35,,,,9644.14,0
216110,18:57:11,18:57:11,2125,36,,,,9951.79,0
216110,18:58:07,18:58:07,9836,37,,,,10283.61,0
216110,18:58:48,18:58:48,2512,38,,,,10478.4,0
216110,18:59:34,18:59:34,2513,39,,,,10715.08,0
216110,19:00:21,19:00:21,2514,40,,,,10917.44,0
216110,19:01:00,19:01:00,2515,41,,,,11094.28,
216110,19:01:37,19:01:37,2516,42,,,,11312.52,0
216110,19:02:23,19:02:23,2517,43,,,,11602.02,0
216110,19:03:06,19:03:06,2518,44,,,,11836.32,0
216110,19:03:46,19:03:46,8203,45,,,,12075.52,0
216110,19:04:53,19:04:53,2520,46,,,,12354.78,0
216110,19:05:33,19:05:33,2521,47,,,,12565.07,0
216110,19:06:12,19:06:12,2437,48,,,,12818.47,0
216110,19:07:22,19:07:22,2438,49,,,,13224.5,0
216110,19:07:29,19:07:29,2439,50,,,,13228.2,0
216110,19:08:10,19:08:10,2440,51,,,,13418.56,0
216110,19:08:58,19:08:58,2441,52,,,,13654.05,0
216110,19:09:22,19:09:22,2442,53,,,,13784.01,0
216110,19:09:51,19:09:51,2443,54,,,,13928.21,0
216110,19:10:50,19:10:50,2444,55,,,,14205.24,0
216110,19:12:00,19:12:00,2445,56,,,,14677.4,
216110,19:12:52,19:12:52,2446,57,,,,14968.56,0
216110,19:13:40,19:13:40,91,58,,,,15174.99,0
216110,19:17:00,19:17:00,10160,59,,1,,16344.1,
21691070,23:02:00,23:02:00,10047,1,,,1,0,
21691070,23:04:03,23:04:03,9449,2,,,,527.41,0
21691070,23:06:48,23:06:48,2659,3,,,,1149.11,0
21691070,23:08:00,23:08:00,9868,4,,,,1413.15,
21691070,23:08:44,23:08:44,441,5,,,,1641.55,0
21691070,23:09:15,23:09:15,442,6,,,,1810.22,0
21691070,23:09:48,23:09:48,443,7,,,,1990.2,0
21691070,23:10:47,23:10:47,2308,8,,,,2223.97,0
21691070,23:11:25,23:11:25,2309,9,,,,2422.91,0
21691070,23:12:16,23:12:16,2310,10,,,,2652.53,0
21691070,23:12:40,23:12:40,2311,11,,,,2771.71,0
21691070,23:13:32,23:13:32,2312,12,,,,3014.06,0
21691070,23:14:24,23:14:24,2313,13,,,,3277.26,0
21691070,23:15:06,23:15:06,3815,14,,,,3453.02,0
21691070,23:15:49,23:15:49,3816,15,,,,3628.37,0
21691070,23:16:19,23:16:19,10481,16,,,,3758.78,0
21691070,23:16:59,23:16:59,2319,17,,,,3978.41,0
21691070,23:17:56,23:17:56,2321,18,,,,4273.6,0
21691070,23:19:00,23:19:00,10027,19,,,,4641.8,
21691070,23:21:18,23:21:18,10525,20,,,,5256.75,0
21691070,23:21:55,23:21:55,3819,21,,,,5437.09,0
21691070,23:23:03,23:23:03,3820,22,,,,5705.82,0
21691070,23:24:06,23:24:06,3821,23,,,,6029.77,0
21691070,23:24:51,23:24:51,3822,24,,,,6224.69,0
21691070,23:25:41,23:25:41,7730,25,,,,6521,0
21691070,23:26:21,23:26:21,2541,26,,,,6702.36,0
21691070,23:27:02,23:27:02,9036,27,,,,6891.07,0
21691070,23:29:00,23:29:00,9945,28,,,,7564.45,
21691070,23:30:02,23:30:02,2608,29,,,,8364.99,0
21691070,23:30:12,23:30:12,8338,30,,,,8486.66,0
21691070,23:30:31,23:30:31,3824,31,,,,8667.37,0
21691070,23:31:06,23:31:06,3825,32,,,,9029.76,0
21691070,23:31:30,23:31:30,3826,33,,,,9220.19,0
21691070,23:31:50,23:31:50,3827,34,,,,9393.93,0
21691070,23:32:16,23:32:16,3828,35,,,,9644.14,0
21691070,23:32:55,23:32:55,2125,36,,,,9951.79,0
21691070,23:33:26,23:33:26,9836,37,,,,10283.61,0
21691070,23:33:48,23:33:48,2512,38,,,,10478.4,0
21691070,23:34:13,23:34:13,2513,39,,,,10715.08,0
21691070,23:34:39,23:34:39,2514,40,,,,10917.44,0
21691070,23:35:00,23:35:00,2515,41,,,,11094.28,
21691070,23:35:33,23:35:33,2516,42,,,,11312.52,0
21691070,23:36:15,23:36:15,2517,43,,,,11602.02,0
21691070,23:36:55,23:36:55,2518,44,,,,11836.32,0
21691070,23:37:30,23:37:30,8203,45,,,,12075.52,0
21691070,23:38:32,23:38:32,2520,46,,,,12354.78,0
21691070,23:39:08,23:39:08,2521,47,,,,12565.07,0
21691070,23:39:44,23:39:44,2437,48,,,,12818.47,0
21691070,23:40:47,23:40:47,2438,49,,,,13224.5,0
21691070,23:40:53,23:40:53,2439,50,,,,13228.2,0
21691070,23:41:31,23:41:31,2440,51,,,,13418.56,0
21691070,23:42:15,23:42:15,2441,52,,,,13654.05,0
21691070,23:42:36,23:42:36,2442,53,,,,13784.01,0
21691070,23:43:02,23:43:02,2443,54,,,,13928.21,0
21691070,23:43:56,23:43:56,2444,55,,,,14205.24,0
21691070,23:45:00,23:45:00,2445,56,,,,14677.4,
21691070,23:45:42,23:45:42,2446,57,,,,14968.56,0
21691070,23:46:20,23:46:20,91,58,,,,15174.99,0
21691070,23:49:00,23:49:00,10160,59,,1,,16344.1,
21691120,23:02:00,23:02:00,10047,1,,,1,0,
21691120,23:04:03,23:04:03,9449,2,,,,527.41,0
21691120,23:06:48,23:06:48,2659,3,,,,1149.11,0
21691120,23:08:00,23:08:00,9868,4,,,,1413.15,
21691120,23:08:44,23:08:44,441,5,,,,1641.55,0
21691120,23:09:15,23:09:15,442,6,,,,1810.22,0
21691120,23:09:48,23:09:48,443,7,,,,1990.2,0
21691120,23:10:47,23:10:47,2308,8,,,,2223.97,0
21691120,23:11:25,23:11:25,2309,9,,,,2422.91,0
21691120,23:12:16,23:12:16,2310,10,,,,2652.53,0
21691120,23:12:40,23:12:40,2311,11,,,,2771.71,0
21691120,23:13:32,23:13:32,2312,12,,,,3014.06,0
21691120,23:14:24,23:14:24,2313,13,,,,3277.26,0
21691120,23:15:06,23:15:06,3815,14,,,,3453.02,0
21691120,23:15:49,23:15:49,3816,15,,,,3628.37,0
21691120,23:16:19,23:16:19,10481,16,,,,3758.78,0
21691120,23:16:59,23:16:59,2319,17,,,,3978.41,0
21691120,23:17:56,23:17:56,2321,18,,,,4273.6,0
21691120,23:19:00,23:19:00,10027,19,,,,4641.8,
21691120,23:21:18,23:21:18,10525,20,,,,5256.75,0
21691120,23:21:55,23:21:55,3819,21,,,,5437.09,0
21691120,23:23:03,23:23:03,3820,22,,,,5705.82,0
21691120,23:24:06,23:24:06,3821,23,,,,6029.77,0
21691120,23:24:51,23:24:51,3822,24,,,,6224.69,0
21691120,23:25:41,23:25:41,7730,25,,,,6521,0
21691120,23:26:21,23:26:21,2541,26,,,,6702.36,0
21691120,23:27:02,23:27:02,9036,27,,,,6891.07,0
21691120,23:29:00,23:29:00,9945,28,,,,7564.45,
21691120,23:30:02,23:30:02,2608,29,,,,8364.99,0
21691120,23:30:12,23:30:12,8338,30,,,,8486.66,0
21691120,23:30:31,23:30:31,3824,31,,,,8667.37,0
21691120,23:31:06,23:31:06,3825,32,,,,9029.76,0
21691120,23:31:30,23:31:30,3826,33,,,,9220.19,0
21691120,23:31:50,23:31:50,3827,34,,,,9393.93,0
21691120,23:32:16,23:32:16,3828,35,,,,9644.14,0
21691120,23:32:55,23:32:55,2125,36,,,,9951.79,0
21691120,23:33:26,23:33:26,9836,37,,,,10283.61,0
21691120,23:33:48,23:33:48,2512,38,,,,10478.4,0
21691120,23:34:13,23:34:13,2513,39,,,,10715.08,0
21691120,23:34:39,23:34:39,2514,40,,,,10917.44,0
21691120,23:35:00,23:35:00,2515,41,,,,11094.28,
21691120,23:35:33,23:35:33,2516,42,,,,11312.52,0
21691120,23:36:15,23:36:15,2517,43,,,,11602.02,0
21691120,23:36:55,23:36:55,2518,44,,,,11836.32,0
21691120,23:37:30,23:37:30,8203,45,,,,12075.52,0
21691120,23:38:32,23:38:32,2520,46,,,,12354.78,0
21691120,23:39:08,23:39:08,2521,47,,,,12565.07,0
21691120,23:39:44,23:39:44,2437,48,,,,12818.47,0
21691120,23:40:47,23:40:47,2438,49,,,,13224.5,0
21691120,23:40:53,23:40:53,2439,50,,,,13228.2,0
21691120,23:41:31,23:41:31,2440,51,,,,13418.56,0
21691120,23:42:15,23:42:15,2441,52,,,,13654.05,0
21691120,23:42:36,23:42:36,2442,53,,,,13784.01,0
21691120,23:43:02,23:43:02,2443,54,,,,13928.21,0
21691120,23:43:56,23:43:56,2444,55,,,,14205.24,0
21691120,23:45:00,23:45:00,2445,56,,,,14677.4,
21691120,23:45:42,23:45:42,2446,57,,,,14968.56,0
21691120,23:46:20,23:46:20,91,58,,,,15174.99,0
21691120,23:49:00,23:49:00,10160,59,,1,,16344.1,
21742020,04:48:00,04:48:00,10047,1,,,1,0,
21742020,04:49:42,04:49:42,9449,2,,,,527.41,0
21742020,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742020,04:53:00,04:53:00,9868,4,,,,1413.15,
21742020,04:53:40,04:53:40,441,5,,,,1641.55,0
21742020,04:54:08,04:54:08,442,6,,,,1810.22,0
21742020,04:54:38,04:54:38,443,7,,,,1990.2,0
21742020,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742020,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742020,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742020,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742020,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742020,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742020,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742020,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742020,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742020,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742020,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742020,05:03:00,05:03:00,10027,19,,,,4641.8,
21742020,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742020,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742020,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742020,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742020,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742020,05:08:21,05:08:21,7730,25,,,,6521,0
21742020,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742020,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742020,05:11:00,05:11:00,9945,28,,,,7564.45,
21742020,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742020,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742020,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742020,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742020,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742020,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742020,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742020,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742020,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742020,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742020,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742020,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742020,05:18:00,05:18:00,2515,41,,,,11094.28,
21742020,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742020,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742020,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742020,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742020,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742020,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742020,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742020,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742020,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742020,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742020,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742020,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742020,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742020,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742020,05:27:00,05:27:00,2445,56,,,,14677.4,
21742020,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742020,05:28:20,05:28:20,91,58,,,,15174.99,0
21742020,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742030,04:48:00,04:48:00,10047,1,,,1,0,
21742030,04:49:42,04:49:42,9449,2,,,,527.41,0
21742030,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742030,04:53:00,04:53:00,9868,4,,,,1413.15,
21742030,04:53:40,04:53:40,441,5,,,,1641.55,0
21742030,04:54:08,04:54:08,442,6,,,,1810.22,0
21742030,04:54:38,04:54:38,443,7,,,,1990.2,0
21742030,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742030,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742030,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742030,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742030,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742030,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742030,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742030,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742030,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742030,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742030,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742030,05:03:00,05:03:00,10027,19,,,,4641.8,
21742030,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742030,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742030,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742030,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742030,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742030,05:08:21,05:08:21,7730,25,,,,6521,0
21742030,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742030,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742030,05:11:00,05:11:00,9945,28,,,,7564.45,
21742030,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742030,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742030,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742030,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742030,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742030,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742030,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742030,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742030,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742030,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742030,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742030,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742030,05:18:00,05:18:00,2515,41,,,,11094.28,
21742030,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742030,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742030,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742030,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742030,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742030,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742030,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742030,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742030,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742030,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742030,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742030,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742030,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742030,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742030,05:27:00,05:27:00,2445,56,,,,14677.4,
21742030,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742030,05:28:20,05:28:20,91,58,,,,15174.99,0
21742030,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742040,04:48:00,04:48:00,10047,1,,,1,0,
21742040,04:49:42,04:49:42,9449,2,,,,527.41,0
21742040,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742040,04:53:00,04:53:00,9868,4,,,,1413.15,
21742040,04:53:40,04:53:40,441,5,,,,1641.55,0
21742040,04:54:08,04:54:08,442,6,,,,1810.22,0
21742040,04:54:38,04:54:38,443,7,,,,1990.2,0
21742040,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742040,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742040,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742040,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742040,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742040,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742040,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742040,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742040,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742040,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742040,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742040,05:03:00,05:03:00,10027,19,,,,4641.8,
21742040,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742040,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742040,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742040,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742040,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742040,05:08:21,05:08:21,7730,25,,,,6521,0
21742040,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742040,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742040,05:11:00,05:11:00,9945,28,,,,7564.45,
21742040,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742040,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742040,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742040,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742040,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742040,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742040,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742040,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742040,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742040,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742040,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742040,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742040,05:18:00,05:18:00,2515,41,,,,11094.28,
21742040,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742040,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742040,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742040,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742040,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742040,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742040,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742040,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742040,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742040,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742040,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742040,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742040,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742040,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742040,05:27:00,05:27:00,2445,56,,,,14677.4,
21742040,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742040,05:28:20,05:28:20,91,58,,,,15174.99,0
21742040,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742050,04:48:00,04:48:00,10047,1,,,1,0,
21742050,04:49:42,04:49:42,9449,2,,,,527.41,0
21742050,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742050,04:53:00,04:53:00,9868,4,,,,1413.15,
21742050,04:53:40,04:53:40,441,5,,,,1641.55,0
21742050,04:54:08,04:54:08,442,6,,,,1810.22,0
21742050,04:54:38,04:54:38,443,7,,,,1990.2,0
21742050,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742050,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742050,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742050,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742050,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742050,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742050,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742050,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742050,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742050,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742050,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742050,05:03:00,05:03:00,10027,19,,,,4641.8,
21742050,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742050,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742050,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742050,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742050,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742050,05:08:21,05:08:21,7730,25,,,,6521,0
21742050,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742050,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742050,05:11:00,05:11:00,9945,28,,,,7564.45,
21742050,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742050,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742050,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742050,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742050,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742050,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742050,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742050,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742050,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742050,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742050,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742050,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742050,05:18:00,05:18:00,2515,41,,,,11094.28,
21742050,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742050,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742050,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742050,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742050,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742050,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742050,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742050,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742050,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742050,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742050,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742050,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742050,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742050,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742050,05:27:00,05:27:00,2445,56,,,,14677.4,
21742050,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742050,05:28:20,05:28:20,91,58,,,,15174.99,0
21742050,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742060,04:48:00,04:48:00,10047,1,,,1,0,
21742060,04:49:42,04:49:42,9449,2,,,,527.41,0
21742060,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742060,04:53:00,04:53:00,9868,4,,,,1413.15,
21742060,04:53:40,04:53:40,441,5,,,,1641.55,0
21742060,04:54:08,04:54:08,442,6,,,,1810.22,0
21742060,04:54:38,04:54:38,443,7,,,,1990.2,0
21742060,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742060,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742060,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742060,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742060,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742060,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742060,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742060,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742060,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742060,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742060,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742060,05:03:00,05:03:00,10027,19,,,,4641.8,
21742060,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742060,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742060,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742060,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742060,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742060,05:08:21,05:08:21,7730,25,,,,6521,0
21742060,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742060,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742060,05:11:00,05:11:00,9945,28,,,,7564.45,
21742060,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742060,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742060,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742060,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742060,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742060,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742060,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742060,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742060,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742060,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742060,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742060,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742060,05:18:00,05:18:00,2515,41,,,,11094.28,
21742060,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742060,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742060,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742060,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742060,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742060,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742060,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742060,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742060,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742060,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742060,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742060,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742060,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742060,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742060,05:27:00,05:27:00,2445,56,,,,14677.4,
21742060,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742060,05:28:20,05:28:20,91,58,,,,15174.99,0
21742060,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742090,04:48:00,04:48:00,10047,1,,,1,0,
21742090,04:49:42,04:49:42,9449,2,,,,527.41,0
21742090,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742090,04:53:00,04:53:00,9868,4,,,,1413.15,
21742090,04:53:40,04:53:40,441,5,,,,1641.55,0
21742090,04:54:08,04:54:08,442,6,,,,1810.22,0
21742090,04:54:38,04:54:38,443,7,,,,1990.2,0
21742090,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742090,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742090,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742090,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742090,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742090,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742090,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742090,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742090,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742090,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742090,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742090,05:03:00,05:03:00,10027,19,,,,4641.8,
21742090,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742090,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742090,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742090,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742090,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742090,05:08:21,05:08:21,7730,25,,,,6521,0
21742090,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742090,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742090,05:11:00,05:11:00,9945,28,,,,7564.45,
21742090,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742090,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742090,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742090,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742090,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742090,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742090,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742090,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742090,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742090,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742090,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742090,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742090,05:18:00,05:18:00,2515,41,,,,11094.28,
21742090,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742090,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742090,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742090,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742090,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742090,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742090,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742090,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742090,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742090,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742090,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742090,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742090,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742090,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742090,05:27:00,05:27:00,2445,56,,,,14677.4,
21742090,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742090,05:28:20,05:28:20,91,58,,,,15174.99,0
21742090,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742100,04:48:00,04:48:00,10047,1,,,1,0,
21742100,04:49:42,04:49:42,9449,2,,,,527.41,0
21742100,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742100,04:53:00,04:53:00,9868,4,,,,1413.15,
21742100,04:53:40,04:53:40,441,5,,,,1641.55,0
21742100,04:54:08,04:54:08,442,6,,,,1810.22,0
21742100,04:54:38,04:54:38,443,7,,,,1990.2,0
21742100,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742100,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742100,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742100,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742100,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742100,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742100,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742100,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742100,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742100,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742100,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742100,05:03:00,05:03:00,10027,19,,,,4641.8,
21742100,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742100,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742100,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742100,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742100,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742100,05:08:21,05:08:21,7730,25,,,,6521,0
21742100,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742100,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742100,05:11:00,05:11:00,9945,28,,,,7564.45,
21742100,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742100,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742100,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742100,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742100,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742100,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742100,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742100,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742100,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742100,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742100,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742100,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742100,05:18:00,05:18:00,2515,41,,,,11094.28,
21742100,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742100,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742100,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742100,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742100,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742100,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742100,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742100,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742100,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742100,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742100,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742100,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742100,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742100,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742100,05:27:00,05:27:00,2445,56,,,,14677.4,
21742100,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742100,05:28:20,05:28:20,91,58,,,,15174.99,0
21742100,05:31:00,05:31:00,10160,59,,1,,16344.1,
21742110,04:48:00,04:48:00,10047,1,,,1,0,
21742110,04:49:42,04:49:42,9449,2,,,,527.41,0
21742110,04:52:00,04:52:00,2659,3,,,,1149.11,0
21742110,04:53:00,04:53:00,9868,4,,,,1413.15,
21742110,04:53:40,04:53:40,441,5,,,,1641.55,0
21742110,04:54:08,04:54:08,442,6,,,,1810.22,0
21742110,04:54:38,04:54:38,443,7,,,,1990.2,0
21742110,04:55:32,04:55:32,2308,8,,,,2223.97,0
21742110,04:56:06,04:56:06,2309,9,,,,2422.91,0
21742110,04:56:53,04:56:53,2310,10,,,,2652.53,0
21742110,04:57:15,04:57:15,2311,11,,,,2771.71,0
21742110,04:58:02,04:58:02,2312,12,,,,3014.06,0
21742110,04:58:49,04:58:49,2313,13,,,,3277.26,0
21742110,04:59:27,04:59:27,3815,14,,,,3453.02,0
21742110,05:00:06,05:00:06,3816,15,,,,3628.37,0
21742110,05:00:34,05:00:34,10481,16,,,,3758.78,0
21742110,05:01:10,05:01:10,2319,17,,,,3978.41,0
21742110,05:02:02,05:02:02,2321,18,,,,4273.6,0
21742110,05:03:00,05:03:00,10027,19,,,,4641.8,
21742110,05:04:50,05:04:50,10525,20,,,,5256.75,0
21742110,05:05:20,05:05:20,3819,21,,,,5437.09,0
21742110,05:06:14,05:06:14,3820,22,,,,5705.82,0
21742110,05:07:05,05:07:05,3821,23,,,,6029.77,0
21742110,05:07:41,05:07:41,3822,24,,,,6224.69,0
21742110,05:08:21,05:08:21,7730,25,,,,6521,0
21742110,05:08:53,05:08:53,2541,26,,,,6702.36,0
21742110,05:09:25,05:09:25,9036,27,,,,6891.07,0
21742110,05:11:00,05:11:00,9945,28,,,,7564.45,
21742110,05:12:12,05:12:12,2608,29,,,,8364.99,0
21742110,05:12:24,05:12:24,8338,30,,,,8486.66,0
21742110,05:12:46,05:12:46,3824,31,,,,8667.37,0
21742110,05:13:28,05:13:28,3825,32,,,,9029.76,0
21742110,05:13:55,05:13:55,3826,33,,,,9220.19,0
21742110,05:14:19,05:14:19,3827,34,,,,9393.93,0
21742110,05:14:49,05:14:49,3828,35,,,,9644.14,0
21742110,05:15:34,05:15:34,2125,36,,,,9951.79,0
21742110,05:16:10,05:16:10,9836,37,,,,10283.61,0
21742110,05:16:36,05:16:36,2512,38,,,,10478.4,0
21742110,05:17:05,05:17:05,2513,39,,,,10715.08,0
21742110,05:17:35,05:17:35,2514,40,,,,10917.44,0
21742110,05:18:00,05:18:00,2515,41,,,,11094.28,
21742110,05:18:30,05:18:30,2516,42,,,,11312.52,0
21742110,05:19:07,05:19:07,2517,43,,,,11602.02,0
21742110,05:19:43,05:19:43,2518,44,,,,11836.32,0
21742110,05:20:15,05:20:15,8203,45,,,,12075.52,0
21742110,05:21:11,05:21:11,2520,46,,,,12354.78,0
21742110,05:21:43,05:21:43,2521,47,,,,12565.07,0
21742110,05:22:15,05:22:15,2437,48,,,,12818.47,0
21742110,05:23:12,05:23:12,2438,49,,,,13224.5,0
21742110,05:23:18,05:23:18,2439,50,,,,13228.2,0
21742110,05:23:52,05:23:52,2440,51,,,,13418.56,0
21742110,05:24:31,05:24:31,2441,52,,,,13654.05,0
21742110,05:24:51,05:24:51,2442,53,,,,13784.01,0
21742110,05:25:14,05:25:14,2443,54,,,,13928.21,0
21742110,05:26:02,05:26:02,2444,55,,,,14205.24,0
21742110,05:27:00,05:27:00,2445,56,,,,14677.4,
21742110,05:27:42,05:27:42,2446,57,,,,14968.56,0
21742110,05:28:20,05:28:20,91,58,,,,15174.99,0
21742110,05:31:00,05:31:00,10160,59,,1,,16344.1,
21979140,20:26:00,20:26:00,10047,1,,,1,0,
21979140,20:28:03,20:28:03,9449,2,,,,527.41,0
21979140,20:30:48,20:30:48,2659,3,,,,1149.11,0
21979140,20:32:00,20:32:00,9868,4,,,,1413.15,
21979140,20:32:44,20:32:44,441,5,,,,1641.55,0
21979140,20:33:15,20:33:15,442,6,,,,1810.22,0
21979140,20:33:48,20:33:48,443,7,,,,1990.2,0
21979140,20:34:47,20:34:47,2308,8,,,,2223.97,0
21979140,20:35:25,20:35:25,2309,9,,,,2422.91,0
21979140,20:36:16,20:36:16,2310,10,,,,2652.53,0
21979140,20:36:40,20:36:40,2311,11,,,,2771.71,0
21979140,20:37:32,20:37:32,2312,12,,,,3014.06,0
21979140,20:38:24,20:38:24,2313,13,,,,3277.26,0
21979140,20:39:06,20:39:06,3815,14,,,,3453.02,0
21979140,20:39:49,20:39:49,3816,15,,,,3628.37,0
21979140,20:40:19,20:40:19,10481,16,,,,3758.78,0
21979140,20:40:59,20:40:59,2319,17,,,,3978.41,0
21979140,20:41:56,20:41:56,2321,18,,,,4273.6,0
21979140,20:43:00,20:43:00,10027,19,,,,4641.8,
21979140,20:45:18,20:45:18,10525,20,,,,5256.75,0
21979140,20:45:55,20:45:55,3819,21,,,,5437.09,0
21979140,20:47:03,20:47:03,3820,22,,,,5705.82,0
21979140,20:48:06,20:48:06,3821,23,,,,6029.77,0
21979140,20:48:51,20:48:51,3822,24,,,,6224.69,0
21979140,20:49:41,20:49:41,7730,25,,,,6521,0
21979140,20:50:21,20:50:21,2541,26,,,,6702.36,0
21979140,20:51:02,20:51:02,9036,27,,,,6891.07,0
21979140,20:53:00,20:53:00,9945,28,,,,7564.45,
21979140,20:54:02,20:54:02,2608,29,,,,8364.99,0
21979140,20:54:12,20:54:12,8338,30,,,,8486.66,0
21979140,20:54:31,20:54:31,3824,31,,,,8667.37,0
21979140,20:55:06,20:55:06,3825,32,,,,9029.76,0
21979140,20:55:30,20:55:30,3826,33,,,,9220.19,0
21979140,20:55:50,20:55:50,3827,34,,,,9393.93,0
21979140,20:56:16,20:56:16,3828,35,,,,9644.14,0
21979140,20:56:55,20:56:55,2125,36,,,,9951.79,0
21979140,20:57:26,20:57:26,9836,37,,,,10283.61,0
21979140,20:57:48,20:57:48,2512,38,,,,10478.4,0
21979140,20:58:13,20:58:13,2513,39,,,,10715.08,0
21979140,20:58:39,20:58:39,2514,40,,,,10917.44,0
21979140,20:59:00,20:59:00,2515,41,,,,11094.28,
21979140,20:59:37,20:59:37,2516,42,,,,11312.52,0
21979140,21:00:23,21:00:23,2517,43,,,,11602.02,0
21979140,21:01:06,21:01:06,2518,44,,,,11836.32,0
21979140,21:01:46,21:01:46,8203,45,,,,12075.52,0
21979140,21:02:53,21:02:53,2520,46,,,,12354.78,0
21979140,21:03:33,21:03:33,2521,47,,,,12565.07,0
21979140,21:04:12,21:04:12,2437,48,,,,12818.47,0
21979140,21:05:22,21:05:22,2438,49,,,,13224.5,0
21979140,21:05:29,21:05:29,2439,50,,,,13228.2,0
21979140,21:06:10,21:06:10,2440,51,,,,13418.56,0
21979140,21:06:58,21:06:58,2441,52,,,,13654.05,0
21979140,21:07:22,21:07:22,2442,53,,,,13784.01,0
21979140,21:07:51,21:07:51,2443,54,,,,13928.21,0
21979140,21:08:50,21:08:50,2444,55,,,,14205.24,0
21979140,21:10:00,21:10:00,2445,56,,,,14677.4,
21979140,21:10:42,21:10:42,2446,57,,,,14968.56,0
21979140,21:11:20,21:11:20,91,58,,,,15174.99,0
21979140,21:14:00,21:14:00,10160,59,,1,,16344.1,
22123070,07:19:00,07:19:00,10047,1,,,1,0,
22123070,07:21:03,07:21:03,9449,2,,,,527.41,0
22123070,07:23:48,07:23:48,2659,3,,,,1149.11,0
22123070,07:25:00,07:25:00,9868,4,,,,1413.15,
22123070,07:25:40,07:25:40,441,5,,,,1641.55,0
22123070,07:26:08,07:26:08,442,6,,,,1810.22,0
22123070,07:26:38,07:26:38,443,7,,,,1990.2,0
22123070,07:27:32,07:27:32,2308,8,,,,2223.97,0
22123070,07:28:06,07:28:06,2309,9,,,,2422.91,0
22123070,07:28:53,07:28:53,2310,10,,,,2652.53,0
22123070,07:29:15,07:29:15,2311,11,,,,2771.71,0
22123070,07:30:02,07:30:02,2312,12,,,,3014.06,0
22123070,07:30:49,07:30:49,2313,13,,,,3277.26,0
22123070,07:31:27,07:31:27,3815,14,,,,3453.02,0
22123070,07:32:06,07:32:06,3816,15,,,,3628.37,0
22123070,07:32:34,07:32:34,10481,16,,,,3758.78,0
22123070,07:33:10,07:33:10,2319,17,,,,3978.41,0
22123070,07:34:02,07:34:02,2321,18,,,,4273.6,0
22123070,07:35:00,07:35:00,10027,19,,,,4641.8,
22123070,07:37:04,07:37:04,10525,20,,,,5256.75,0
22123070,07:37:38,07:37:38,3819,21,,,,5437.09,0
22123070,07:38:39,07:38:39,3820,22,,,,5705.82,0
22123070,07:39:35,07:39:35,3821,23,,,,6029.77,0
22123070,07:40:16,07:40:16,3822,24,,,,6224.69,0
22123070,07:41:01,07:41:01,7730,25,,,,6521,0
22123070,07:41:37,07:41:37,2541,26,,,,6702.36,0
22123070,07:42:13,07:42:13,9036,27,,,,6891.07,0
22123070,07:44:00,07:44:00,9945,28,,,,7564.45,
22123070,07:45:02,07:45:02,2608,29,,,,8364.99,0
22123070,07:45:12,07:45:12,8338,30,,,,8486.66,0
22123070,07:45:31,07:45:31,3824,31,,,,8667.37,0
22123070,07:46:06,07:46:06,3825,32,,,,9029.76,0
22123070,07:46:30,07:46:30,3826,33,,,,9220.19,0
22123070,07:46:50,07:46:50,3827,34,,,,9393.93,0
22123070,07:47:16,07:47:16,3828,35,,,,9644.14,0
22123070,07:47:55,07:47:55,2125,36,,,,9951.79,0
22123070,07:48:26,07:48:26,9836,37,,,,10283.61,0
22123070,07:48:48,07:48:48,2512,38,,,,10478.4,0
22123070,07:49:13,07:49:13,2513,39,,,,10715.08,0
22123070,07:49:39,07:49:39,2514,40,,,,10917.44,0
22123070,07:50:00,07:50:00,2515,41,,,,11094.28,
22123070,07:50:33,07:50:33,2516,42,,,,11312.52,0
22123070,07:51:15,07:51:15,2517,43,,,,11602.02,0
22123070,07:51:55,07:51:55,2518,44,,,,11836.32,0
22123070,07:52:30,07:52:30,8203,45,,,,12075.52,0
22123070,07:53:32,07:53:32,2520,46,,,,12354.78,0
22123070,07:54:08,07:54:08,2521,47,,,,12565.07,0
22123070,07:54:44,07:54:44,2437,48,,,,12818.47,0
22123070,07:55:47,07:55:47,2438,49,,,,13224.5,0
22123070,07:55:53,07:55:53,2439,50,,,,13228.2,0
22123070,07:56:31,07:56:31,2440,51,,,,13418.56,0
22123070,07:57:15,07:57:15,2441,52,,,,13654.05,0
22123070,07:57:36,07:57:36,2442,53,,,,13784.01,0
22123070,07:58:02,07:58:02,2443,54,,,,13928.21,0
22123070,07:58:56,07:58:56,2444,55,,,,14205.24,0
22123070,08:00:00,08:00:00,2445,56,,,,14677.4,
22123070,08:00:42,08:00:42,2446,57,,,,14968.56,0
22123070,08:01:20,08:01:20,91,58,,,,15174.99,0
22123070,08:04:00,08:04:00,10160,59,,1,,16344.1,
22123120,07:19:00,07:19:00,10047,1,,,1,0,
22123120,07:21:03,07:21:03,9449,2,,,,527.41,0
22123120,07:23:48,07:23:48,2659,3,,,,1149.11,0
22123120,07:25:00,07:25:00,9868,4,,,,1413.15,
22123120,07:25:40,07:25:40,441,5,,,,1641.55,0
22123120,07:26:08,07:26:08,442,6,,,,1810.22,0
22123120,07:26:38,07:26:38,443,7,,,,1990.2,0
22123120,07:27:32,07:27:32,2308,8,,,,2223.97,0
22123120,07:28:06,07:28:06,2309,9,,,,2422.91,0
22123120,07:28:53,07:28:53,2310,10,,,,2652.53,0
22123120,07:29:15,07:29:15,2311,11,,,,2771.71,0
22123120,07:30:02,07:30:02,2312,12,,,,3014.06,0
22123120,07:30:49,07:30:49,2313,13,,,,3277.26,0
22123120,07:31:27,07:31:27,3815,14,,,,3453.02,0
22123120,07:32:06,07:32:06,3816,15,,,,3628.37,0
22123120,07:32:34,07:32:34,10481,16,,,,3758.78,0
22123120,07:33:10,07:33:10,2319,17,,,,3978.41,0
22123120,07:34:02,07:34:02,2321,18,,,,4273.6,0
22123120,07:35:00,07:35:00,10027,19,,,,4641.8,
22123120,07:37:04,07:37:04,10525,20,,,,5256.75,0
22123120,07:37:38,07:37:38,3819,21,,,,5437.09,0
22123120,07:38:39,07:38:39,3820,22,,,,5705.82,0
22123120,07:39:35,07:39:35,3821,23,,,,6029.77,0
22123120,07:40:16,07:40:16,3822,24,,,,6224.69,0
22123120,07:41:01,07:41:01,7730,25,,,,6521,0
22123120,07:41:37,07:41:37,2541,26,,,,6702.36,0
22123120,07:42:13,07:42:13,9036,27,,,,6891.07,0
22123120,07:44:00,07:44:00,9945,28,,,,7564.45,
22123120,07:45:02,07:45:02,2608,29,,,,8364.99,0
22123120,07:45:12,07:45:12,8338,30,,,,8486.66,0
22123120,07:45:31,07:45:31,3824,31,,,,8667.37,0
22123120,07:46:06,07:46:06,3825,32,,,,9029.76,0
22123120,07:46:30,07:46:30,3826,33,,,,9220.19,0
22123120,07:46:50,07:46:50,3827,34,,,,9393.93,0
22123120,07:47:16,07:47:16,3828,35,,,,9644.14,0
22123120,07:47:55,07:47:55,2125,36,,,,9951.79,0
22123120,07:48:26,07:48:26,9836,37,,,,10283.61,0
22123120,07:48:48,07:48:48,2512,38,,,,10478.4,0
22123120,07:49:13,07:49:13,2513,39,,,,10715.08,0
22123120,07:49:39,07:49:39,2514,40,,,,10917.44,0
22123120,07:50:00,07:50:00,2515,41,,,,11094.28,
22123120,07:50:33,07:50:33,2516,42,,,,11312.52,0
22123120,07:51:15,07:51:15,2517,43,,,,11602.02,0
22123120,07:51:55,07:51:55,2518,44,,,,11836.32,0
22123120,07:52:30,07:52:30,8203,45,,,,12075.52,0
22123120,07:53:32,07:53:32,2520,46,,,,12354.78,0
22123120,07:54:08,07:54:08,2521,47,,,,12565.07,0
22123120,07:54:44,07:54:44,2437,48,,,,12818.47,0
22123120,07:55:47,07:55:47,2438,49,,,,13224.5,0
22123120,07:55:53,07:55:53,2439,50,,,,13228.2,0
22123120,07:56:31,07:56:31,2440,51,,,,13418.56,0
22123120,07:57:15,07:57:15,2441,52,,,,13654.05,0
22123120,07:57:36,07:57:36,2442,53,,,,13784.01,0
22123120,07:58:02,07:58:02,2443,54,,,,13928.21,0
22123120,07:58:56,07:58:56,2444,55,,,,14205.24,0
22123120,08:00:00,08:00:00,2445,56,,,,14677.4,
22123120,08:00:42,08:00:42,2446,57,,,,14968.56,0
22123120,08:01:20,08:01:20,91,58,,,,15174.99,0
22123120,08:04:00,08:04:00,10160,59,,1,,16344.1,
22155020,20:29:00,20:29:00,10047,1,,,1,0,
22155020,20:31:24,20:31:24,9449,2,,,,527.41,0
22155020,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155020,20:36:00,20:36:00,9868,4,,,,1413.15,
22155020,20:36:52,20:36:52,441,5,,,,1641.55,0
22155020,20:37:29,20:37:29,442,6,,,,1810.22,0
22155020,20:38:08,20:38:08,443,7,,,,1990.2,0
22155020,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155020,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155020,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155020,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155020,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155020,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155020,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155020,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155020,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155020,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155020,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155020,20:49:00,20:49:00,10027,19,,,,4641.8,
22155020,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155020,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155020,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155020,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155020,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155020,20:55:01,20:55:01,7730,25,,,,6521,0
22155020,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155020,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155020,20:58:00,20:58:00,9945,28,,,,7564.45,
22155020,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155020,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155020,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155020,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155020,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155020,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155020,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155020,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155020,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155020,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155020,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155020,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155020,21:07:00,21:07:00,2515,41,,,,11094.28,
22155020,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155020,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155020,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155020,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155020,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155020,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155020,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155020,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155020,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155020,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155020,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155020,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155020,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155020,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155020,21:18:00,21:18:00,2445,56,,,,14677.4,
22155020,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155020,21:20:00,21:20:00,91,58,,,,15174.99,0
22155020,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155030,20:29:00,20:29:00,10047,1,,,1,0,
22155030,20:31:24,20:31:24,9449,2,,,,527.41,0
22155030,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155030,20:36:00,20:36:00,9868,4,,,,1413.15,
22155030,20:36:52,20:36:52,441,5,,,,1641.55,0
22155030,20:37:29,20:37:29,442,6,,,,1810.22,0
22155030,20:38:08,20:38:08,443,7,,,,1990.2,0
22155030,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155030,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155030,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155030,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155030,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155030,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155030,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155030,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155030,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155030,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155030,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155030,20:49:00,20:49:00,10027,19,,,,4641.8,
22155030,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155030,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155030,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155030,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155030,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155030,20:55:01,20:55:01,7730,25,,,,6521,0
22155030,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155030,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155030,20:58:00,20:58:00,9945,28,,,,7564.45,
22155030,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155030,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155030,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155030,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155030,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155030,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155030,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155030,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155030,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155030,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155030,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155030,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155030,21:07:00,21:07:00,2515,41,,,,11094.28,
22155030,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155030,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155030,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155030,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155030,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155030,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155030,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155030,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155030,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155030,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155030,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155030,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155030,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155030,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155030,21:18:00,21:18:00,2445,56,,,,14677.4,
22155030,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155030,21:20:00,21:20:00,91,58,,,,15174.99,0
22155030,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155040,20:29:00,20:29:00,10047,1,,,1,0,
22155040,20:31:24,20:31:24,9449,2,,,,527.41,0
22155040,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155040,20:36:00,20:36:00,9868,4,,,,1413.15,
22155040,20:36:52,20:36:52,441,5,,,,1641.55,0
22155040,20:37:29,20:37:29,442,6,,,,1810.22,0
22155040,20:38:08,20:38:08,443,7,,,,1990.2,0
22155040,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155040,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155040,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155040,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155040,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155040,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155040,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155040,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155040,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155040,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155040,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155040,20:49:00,20:49:00,10027,19,,,,4641.8,
22155040,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155040,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155040,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155040,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155040,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155040,20:55:01,20:55:01,7730,25,,,,6521,0
22155040,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155040,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155040,20:58:00,20:58:00,9945,28,,,,7564.45,
22155040,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155040,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155040,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155040,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155040,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155040,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155040,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155040,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155040,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155040,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155040,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155040,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155040,21:07:00,21:07:00,2515,41,,,,11094.28,
22155040,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155040,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155040,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155040,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155040,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155040,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155040,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155040,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155040,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155040,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155040,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155040,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155040,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155040,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155040,21:18:00,21:18:00,2445,56,,,,14677.4,
22155040,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155040,21:20:00,21:20:00,91,58,,,,15174.99,0
22155040,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155050,20:29:00,20:29:00,10047,1,,,1,0,
22155050,20:31:24,20:31:24,9449,2,,,,527.41,0
22155050,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155050,20:36:00,20:36:00,9868,4,,,,1413.15,
22155050,20:36:52,20:36:52,441,5,,,,1641.55,0
22155050,20:37:29,20:37:29,442,6,,,,1810.22,0
22155050,20:38:08,20:38:08,443,7,,,,1990.2,0
22155050,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155050,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155050,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155050,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155050,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155050,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155050,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155050,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155050,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155050,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155050,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155050,20:49:00,20:49:00,10027,19,,,,4641.8,
22155050,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155050,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155050,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155050,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155050,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155050,20:55:01,20:55:01,7730,25,,,,6521,0
22155050,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155050,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155050,20:58:00,20:58:00,9945,28,,,,7564.45,
22155050,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155050,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155050,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155050,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155050,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155050,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155050,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155050,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155050,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155050,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155050,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155050,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155050,21:07:00,21:07:00,2515,41,,,,11094.28,
22155050,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155050,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155050,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155050,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155050,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155050,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155050,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155050,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155050,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155050,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155050,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155050,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155050,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155050,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155050,21:18:00,21:18:00,2445,56,,,,14677.4,
22155050,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155050,21:20:00,21:20:00,91,58,,,,15174.99,0
22155050,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155060,20:29:00,20:29:00,10047,1,,,1,0,
22155060,20:31:24,20:31:24,9449,2,,,,527.41,0
22155060,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155060,20:36:00,20:36:00,9868,4,,,,1413.15,
22155060,20:36:52,20:36:52,441,5,,,,1641.55,0
22155060,20:37:29,20:37:29,442,6,,,,1810.22,0
22155060,20:38:08,20:38:08,443,7,,,,1990.2,0
22155060,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155060,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155060,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155060,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155060,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155060,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155060,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155060,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155060,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155060,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155060,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155060,20:49:00,20:49:00,10027,19,,,,4641.8,
22155060,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155060,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155060,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155060,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155060,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155060,20:55:01,20:55:01,7730,25,,,,6521,0
22155060,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155060,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155060,20:58:00,20:58:00,9945,28,,,,7564.45,
22155060,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155060,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155060,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155060,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155060,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155060,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155060,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155060,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155060,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155060,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155060,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155060,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155060,21:07:00,21:07:00,2515,41,,,,11094.28,
22155060,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155060,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155060,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155060,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155060,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155060,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155060,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155060,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155060,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155060,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155060,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155060,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155060,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155060,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155060,21:18:00,21:18:00,2445,56,,,,14677.4,
22155060,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155060,21:20:00,21:20:00,91,58,,,,15174.99,0
22155060,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155090,20:29:00,20:29:00,10047,1,,,1,0,
22155090,20:31:24,20:31:24,9449,2,,,,527.41,0
22155090,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155090,20:36:00,20:36:00,9868,4,,,,1413.15,
22155090,20:36:52,20:36:52,441,5,,,,1641.55,0
22155090,20:37:29,20:37:29,442,6,,,,1810.22,0
22155090,20:38:08,20:38:08,443,7,,,,1990.2,0
22155090,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155090,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155090,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155090,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155090,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155090,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155090,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155090,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155090,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155090,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155090,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155090,20:49:00,20:49:00,10027,19,,,,4641.8,
22155090,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155090,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155090,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155090,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155090,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155090,20:55:01,20:55:01,7730,25,,,,6521,0
22155090,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155090,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155090,20:58:00,20:58:00,9945,28,,,,7564.45,
22155090,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155090,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155090,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155090,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155090,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155090,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155090,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155090,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155090,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155090,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155090,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155090,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155090,21:07:00,21:07:00,2515,41,,,,11094.28,
22155090,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155090,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155090,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155090,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155090,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155090,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155090,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155090,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155090,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155090,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155090,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155090,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155090,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155090,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155090,21:18:00,21:18:00,2445,56,,,,14677.4,
22155090,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155090,21:20:00,21:20:00,91,58,,,,15174.99,0
22155090,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155100,20:29:00,20:29:00,10047,1,,,1,0,
22155100,20:31:24,20:31:24,9449,2,,,,527.41,0
22155100,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155100,20:36:00,20:36:00,9868,4,,,,1413.15,
22155100,20:36:52,20:36:52,441,5,,,,1641.55,0
22155100,20:37:29,20:37:29,442,6,,,,1810.22,0
22155100,20:38:08,20:38:08,443,7,,,,1990.2,0
22155100,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155100,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155100,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155100,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155100,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155100,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155100,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155100,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155100,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155100,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155100,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155100,20:49:00,20:49:00,10027,19,,,,4641.8,
22155100,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155100,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155100,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155100,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155100,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155100,20:55:01,20:55:01,7730,25,,,,6521,0
22155100,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155100,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155100,20:58:00,20:58:00,9945,28,,,,7564.45,
22155100,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155100,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155100,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155100,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155100,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155100,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155100,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155100,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155100,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155100,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155100,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155100,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155100,21:07:00,21:07:00,2515,41,,,,11094.28,
22155100,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155100,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155100,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155100,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155100,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155100,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155100,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155100,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155100,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155100,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155100,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155100,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155100,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155100,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155100,21:18:00,21:18:00,2445,56,,,,14677.4,
22155100,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155100,21:20:00,21:20:00,91,58,,,,15174.99,0
22155100,21:24:00,21:24:00,10160,59,,1,,16344.1,
22155110,20:29:00,20:29:00,10047,1,,,1,0,
22155110,20:31:24,20:31:24,9449,2,,,,527.41,0
22155110,20:34:36,20:34:36,2659,3,,,,1149.11,0
22155110,20:36:00,20:36:00,9868,4,,,,1413.15,
22155110,20:36:52,20:36:52,441,5,,,,1641.55,0
22155110,20:37:29,20:37:29,442,6,,,,1810.22,0
22155110,20:38:08,20:38:08,443,7,,,,1990.2,0
22155110,20:39:17,20:39:17,2308,8,,,,2223.97,0
22155110,20:40:02,20:40:02,2309,9,,,,2422.91,0
22155110,20:41:03,20:41:03,2310,10,,,,2652.53,0
22155110,20:41:31,20:41:31,2311,11,,,,2771.71,0
22155110,20:42:32,20:42:32,2312,12,,,,3014.06,0
22155110,20:43:34,20:43:34,2313,13,,,,3277.26,0
22155110,20:44:24,20:44:24,3815,14,,,,3453.02,0
22155110,20:45:14,20:45:14,3816,15,,,,3628.37,0
22155110,20:45:50,20:45:50,10481,16,,,,3758.78,0
22155110,20:46:37,20:46:37,2319,17,,,,3978.41,0
22155110,20:47:44,20:47:44,2321,18,,,,4273.6,0
22155110,20:49:00,20:49:00,10027,19,,,,4641.8,
22155110,20:51:04,20:51:04,10525,20,,,,5256.75,0
22155110,20:51:38,20:51:38,3819,21,,,,5437.09,0
22155110,20:52:39,20:52:39,3820,22,,,,5705.82,0
22155110,20:53:35,20:53:35,3821,23,,,,6029.77,0
22155110,20:54:16,20:54:16,3822,24,,,,6224.69,0
22155110,20:55:01,20:55:01,7730,25,,,,6521,0
22155110,20:55:37,20:55:37,2541,26,,,,6702.36,0
22155110,20:56:13,20:56:13,9036,27,,,,6891.07,0
22155110,20:58:00,20:58:00,9945,28,,,,7564.45,
22155110,20:59:33,20:59:33,2608,29,,,,8364.99,0
22155110,20:59:48,20:59:48,8338,30,,,,8486.66,0
22155110,21:00:17,21:00:17,3824,31,,,,8667.37,0
22155110,21:01:10,21:01:10,3825,32,,,,9029.76,0
22155110,21:01:45,21:01:45,3826,33,,,,9220.19,0
22155110,21:02:16,21:02:16,3827,34,,,,9393.93,0
22155110,21:02:54,21:02:54,3828,35,,,,9644.14,0
22155110,21:03:53,21:03:53,2125,36,,,,9951.79,0
22155110,21:04:39,21:04:39,9836,37,,,,10283.61,0
22155110,21:05:12,21:05:12,2512,38,,,,10478.4,0
22155110,21:05:50,21:05:50,2513,39,,,,10715.08,0
22155110,21:06:28,21:06:28,2514,40,,,,10917.44,0
22155110,21:07:00,21:07:00,2515,41,,,,11094.28,
22155110,21:07:37,21:07:37,2516,42,,,,11312.52,0
22155110,21:08:23,21:08:23,2517,43,,,,11602.02,0
22155110,21:09:06,21:09:06,2518,44,,,,11836.32,0
22155110,21:09:46,21:09:46,8203,45,,,,12075.52,0
22155110,21:10:53,21:10:53,2520,46,,,,12354.78,0
22155110,21:11:33,21:11:33,2521,47,,,,12565.07,0
22155110,21:12:12,21:12:12,2437,48,,,,12818.47,0
22155110,21:13:22,21:13:22,2438,49,,,,13224.5,0
22155110,21:13:29,21:13:29,2439,50,,,,13228.2,0
22155110,21:14:10,21:14:10,2440,51,,,,13418.56,0
22155110,21:14:58,21:14:58,2441,52,,,,13654.05,0
22155110,21:15:22,21:15:22,2442,53,,,,13784.01,0
22155110,21:15:51,21:15:51,2443,54,,,,13928.21,0
22155110,21:16:50,21:16:50,2444,55,,,,14205.24,0
22155110,21:18:00,21:18:00,2445,56,,,,14677.4,
22155110,21:19:03,21:19:03,2446,57,,,,14968.56,0
22155110,21:20:00,21:20:00,91,58,,,,15174.99,0
22155110,21:24:00,21:24:00,10160,59,,1,,16344.1,
22175070,05:49:00,05:49:00,10047,1,,,1,0,
22175070,05:51:03,05:51:03,9449,2,,,,527.41,0
22175070,05:53:48,05:53:48,2659,3,,,,1149.11,0
22175070,05:55:00,05:55:00,9868,4,,,,1413.15,
22175070,05:55:40,05:55:40,441,5,,,,1641.55,0
22175070,05:56:08,05:56:08,442,6,,,,1810.22,0
22175070,05:56:38,05:56:38,443,7,,,,1990.2,0
22175070,05:57:32,05:57:32,2308,8,,,,2223.97,0
22175070,05:58:06,05:58:06,2309,9,,,,2422.91,0
22175070,05:58:53,05:58:53,2310,10,,,,2652.53,0
22175070,05:59:15,05:59:15,2311,11,,,,2771.71,0
22175070,06:00:02,06:00:02,2312,12,,,,3014.06,0
22175070,06:00:49,06:00:49,2313,13,,,,3277.26,0
22175070,06:01:27,06:01:27,3815,14,,,,3453.02,0
22175070,06:02:06,06:02:06,3816,15,,,,3628.37,0
22175070,06:02:34,06:02:34,10481,16,,,,3758.78,0
22175070,06:03:10,06:03:10,2319,17,,,,3978.41,0
22175070,06:04:02,06:04:02,2321,18,,,,4273.6,0
22175070,06:05:00,06:05:00,10027,19,,,,4641.8,
22175070,06:07:04,06:07:04,10525,20,,,,5256.75,0
22175070,06:07:38,06:07:38,3819,21,,,,5437.09,0
22175070,06:08:39,06:08:39,3820,22,,,,5705.82,0
22175070,06:09:35,06:09:35,3821,23,,,,6029.77,0
22175070,06:10:16,06:10:16,3822,24,,,,6224.69,0
22175070,06:11:01,06:11:01,7730,25,,,,6521,0
22175070,06:11:37,06:11:37,2541,26,,,,6702.36,0
22175070,06:12:13,06:12:13,9036,27,,,,6891.07,0
22175070,06:14:00,06:14:00,9945,28,,,,7564.45,
22175070,06:15:02,06:15:02,2608,29,,,,8364.99,0
22175070,06:15:12,06:15:12,8338,30,,,,8486.66,0
22175070,06:15:31,06:15:31,3824,31,,,,8667.37,0
22175070,06:16:06,06:16:06,3825,32,,,,9029.76,0
22175070,06:16:30,06:16:30,3826,33,,,,9220.19,0
22175070,06:16:50,06:16:50,3827,34,,,,9393.93,0
22175070,06:17:16,06:17:16,3828,35,,,,9644.14,0
22175070,06:17:55,06:17:55,2125,36,,,,9951.79,0
22175070,06:18:26,06:18:26,9836,37,,,,10283.61,0
22175070,06:18:48,06:18:48,2512,38,,,,10478.4,0
22175070,06:19:13,06:19:13,2513,39,,,,10715.08,0
22175070,06:19:39,06:19:39,2514,40,,,,10917.44,0
22175070,06:20:00,06:20:00,2515,41,,,,11094.28,
22175070,06:20:30,06:20:30,2516,42,,,,11312.52,0
22175070,06:21:07,06:21:07,2517,43,,,,11602.02,0
22175070,06:21:43,06:21:43,2518,44,,,,11836.32,0
22175070,06:22:15,06:22:15,8203,45,,,,12075.52,0
22175070,06:23:11,06:23:11,2520,46,,,,12354.78,0
22175070,06:23:43,06:23:43,2521,47,,,,12565.07,0
22175070,06:24:15,06:24:15,2437,48,,,,12818.47,0
22175070,06:25:12,06:25:12,2438,49,,,,13224.5,0
22175070,06:25:18,06:25:18,2439,50,,,,13228.2,0
22175070,06:25:52,06:25:52,2440,51,,,,13418.56,0
22175070,06:26:31,06:26:31,2441,52,,,,13654.05,0
22175070,06:26:51,06:26:51,2442,53,,,,13784.01,0
22175070,06:27:14,06:27:14,2443,54,,,,13928.21,0
22175070,06:28:02,06:28:02,2444,55,,,,14205.24,0
22175070,06:29:00,06:29:00,2445,56,,,,14677.4,
22175070,06:29:42,06:29:42,2446,57,,,,14968.56,0
22175070,06:30:20,06:30:20,91,58,,,,15174.99,0
22175070,06:33:00,06:33:00,10160,59,,1,,16344.1,
22175120,05:49:00,05:49:00,10047,1,,,1,0,
22175120,05:51:03,05:51:03,9449,2,,,,527.41,0
22175120,05:53:48,05:53:48,2659,3,,,,1149.11,0
22175120,05:55:00,05:55:00,9868,4,,,,1413.15,
22175120,05:55:40,05:55:40,441,5,,,,1641.55,0
22175120,05:56:08,05:56:08,442,6,,,,1810.22,0
22175120,05:56:38,05:56:38,443,7,,,,1990.2,0
22175120,05:57:32,05:57:32,2308,8,,,,2223.97,0
22175120,05:58:06,05:58:06,2309,9,,,,2422.91,0
22175120,05:58:53,05:58:53,2310,10,,,,2652.53,0
22175120,05:59:15,05:59:15,2311,11,,,,2771.71,0
22175120,06:00:02,06:00:02,2312,12,,,,3014.06,0
22175120,06:00:49,06:00:49,2313,13,,,,3277.26,0
22175120,06:01:27,06:01:27,3815,14,,,,3453.02,0
22175120,06:02:06,06:02:06,3816,15,,,,3628.37,0
22175120,06:02:34,06:02:34,10481,16,,,,3758.78,0
22175120,06:03:10,06:03:10,2319,17,,,,3978.41,0
22175120,06:04:02,06:04:02,2321,18,,,,4273.6,0
22175120,06:05:00,06:05:00,10027,19,,,,4641.8,
22175120,06:07:04,06:07:04,10525,20,,,,5256.75,0
22175120,06:07:38,06:07:38,3819,21,,,,5437.09,0
22175120,06:08:39,06:08:39,3820,22,,,,5705.82,0
22175120,06:09:35,06:09:35,3821,23,,,,6029.77,0
22175120,06:10:16,06:10:16,3822,24,,,,6224.69,0
22175120,06:11:01,06:11:01,7730,25,,,,6521,0
22175120,06:11:37,06:11:37,2541,26,,,,6702.36,0
22175120,06:12:13,06:12:13,9036,27,,,,6891.07,0
22175120,06:14:00,06:14:00,9945,28,,,,7564.45,
22175120,06:15:02,06:15:02,2608,29,,,,8364.99,0
22175120,06:15:12,06:15:12,8338,30,,,,8486.66,0
22175120,06:15:31,06:15:31,3824,31,,,,8667.37,0
22175120,06:16:06,06:16:06,3825,32,,,,9029.76,0
22175120,06:16:30,06:16:30,3826,33,,,,9220.19,0
22175120,06:16:50,06:16:50,3827,34,,,,9393.93,0
22175120,06:17:16,06:17:16,3828,35,,,,9644.14,0
22175120,06:17:55,06:17:55,2125,36,,,,9951.79,0
22175120,06:18:26,06:18:26,9836,37,,,,10283.61,0
22175120,06:18:48,06:18:48,2512,38,,,,10478.4,0
22175120,06:19:13,06:19:13,2513,39,,,,10715.08,0
22175120,06:19:39,06:19:39,2514,40,,,,10917.44,0
22175120,06:20:00,06:20:00,2515,41,,,,11094.28,
22175120,06:20:30,06:20:30,2516,42,,,,11312.52,0
22175120,06:21:07,06:21:07,2517,43,,,,11602.02,0
22175120,06:21:43,06:21:43,2518,44,,,,11836.32,0
22175120,06:22:15,06:22:15,8203,45,,,,12075.52,0
22175120,06:23:11,06:23:11,2520,46,,,,12354.78,0
22175120,06:23:43,06:23:43,2521,47,,,,12565.07,0
22175120,06:24:15,06:24:15,2437,48,,,,12818.47,0
22175120,06:25:12,06:25:12,2438,49,,,,13224.5,0
22175120,06:25:18,06:25:18,2439,50,,,,13228.2,0
22175120,06:25:52,06:25:52,2440,51,,,,13418.56,0
22175120,06:26:31,06:26:31,2441,52,,,,13654.05,0
22175120,06:26:51,06:26:51,2442,53,,,,13784.01,0
22175120,06:27:14,06:27:14,2443,54,,,,13928.21,0
22175120,06:28:02,06:28:02,2444,55,,,,14205.24,0
22175120,06:29:00,06:29:00,2445,56,,,,14677.4,
22175120,06:29:42,06:29:42,2446,57,,,,14968.56,0
22175120,06:30:20,06:30:20,91,58,,,,15174.99,0
22175120,06:33:00,06:33:00,10160,59,,1,,16344.1,
22276070,22:31:00,22:31:00,10047,1,,,1,0,
22276070,22:33:03,22:33:03,9449,2,,,,527.41,0
22276070,22:35:48,22:35:48,2659,3,,,,1149.11,0
22276070,22:37:00,22:37:00,9868,4,,,,1413.15,
22276070,22:37:44,22:37:44,441,5,,,,1641.55,0
22276070,22:38:15,22:38:15,442,6,,,,1810.22,0
22276070,22:38:48,22:38:48,443,7,,,,1990.2,0
22276070,22:39:47,22:39:47,2308,8,,,,2223.97,0
22276070,22:40:25,22:40:25,2309,9,,,,2422.91,0
22276070,22:41:16,22:41:16,2310,10,,,,2652.53,0
22276070,22:41:40,22:41:40,2311,11,,,,2771.71,0
22276070,22:42:32,22:42:32,2312,12,,,,3014.06,0
22276070,22:43:24,22:43:24,2313,13,,,,3277.26,0
22276070,22:44:06,22:44:06,3815,14,,,,3453.02,0
22276070,22:44:49,22:44:49,3816,15,,,,3628.37,0
22276070,22:45:19,22:45:19,10481,16,,,,3758.78,0
22276070,22:45:59,22:45:59,2319,17,,,,3978.41,0
22276070,22:46:56,22:46:56,2321,18,,,,4273.6,0
22276070,22:48:00,22:48:00,10027,19,,,,4641.8,
22276070,22:50:18,22:50:18,10525,20,,,,5256.75,0
22276070,22:50:55,22:50:55,3819,21,,,,5437.09,0
22276070,22:52:03,22:52:03,3820,22,,,,5705.82,0
22276070,22:53:06,22:53:06,3821,23,,,,6029.77,0
22276070,22:53:51,22:53:51,3822,24,,,,6224.69,0
22276070,22:54:41,22:54:41,7730,25,,,,6521,0
22276070,22:55:21,22:55:21,2541,26,,,,6702.36,0
22276070,22:56:02,22:56:02,9036,27,,,,6891.07,0
22276070,22:58:00,22:58:00,9945,28,,,,7564.45,
22276070,22:59:02,22:59:02,2608,29,,,,8364.99,0
22276070,22:59:12,22:59:12,8338,30,,,,8486.66,0
22276070,22:59:31,22:59:31,3824,31,,,,8667.37,0
22276070,23:00:06,23:00:06,3825,32,,,,9029.76,0
22276070,23:00:30,23:00:30,3826,33,,,,9220.19,0
22276070,23:00:50,23:00:50,3827,34,,,,9393.93,0
22276070,23:01:16,23:01:16,3828,35,,,,9644.14,0
22276070,23:01:55,23:01:55,2125,36,,,,9951.79,0
22276070,23:02:26,23:02:26,9836,37,,,,10283.61,0
22276070,23:02:48,23:02:48,2512,38,,,,10478.4,0
22276070,23:03:13,23:03:13,2513,39,,,,10715.08,0
22276070,23:03:39,23:03:39,2514,40,,,,10917.44,0
22276070,23:04:00,23:04:00,2515,41,,,,11094.28,
22276070,23:04:33,23:04:33,2516,42,,,,11312.52,0
22276070,23:05:15,23:05:15,2517,43,,,,11602.02,0
22276070,23:05:55,23:05:55,2518,44,,,,11836.32,0
22276070,23:06:30,23:06:30,8203,45,,,,12075.52,0
22276070,23:07:32,23:07:32,2520,46,,,,12354.78,0
22276070,23:08:08,23:08:08,2521,47,,,,12565.07,0
22276070,23:08:44,23:08:44,2437,48,,,,12818.47,0
22276070,23:09:47,23:09:47,2438,49,,,,13224.5,0
22276070,23:09:53,23:09:53,2439,50,,,,13228.2,0
22276070,23:10:31,23:10:31,2440,51,,,,13418.56,0
22276070,23:11:15,23:11:15,2441,52,,,,13654.05,0
22276070,23:11:36,23:11:36,2442,53,,,,13784.01,0
22276070,23:12:02,23:12:02,2443,54,,,,13928.21,0
22276070,23:12:56,23:12:56,2444,55,,,,14205.24,0
22276070,23:14:00,23:14:00,2445,56,,,,14677.4,
22276070,23:14:42,23:14:42,2446,57,,,,14968.56,0
22276070,23:15:20,23:15:20,91,58,,,,15174.99,0
22276070,23:18:00,23:18:00,10160,59,,1,,16344.1,
22276120,22:31:00,22:31:00,10047,1,,,1,0,
22276120,22:33:03,22:33:03,9449,2,,,,527.41,0
22276120,22:35:48,22:35:48,2659,3,,,,1149.11,0
22276120,22:37:00,22:37:00,9868,4,,,,1413.15,
22276120,22:37:44,22:37:44,441,5,,,,1641.55,0
22276120,22:38:15,22:38:15,442,6,,,,1810.22,0
22276120,22:38:48,22:38:48,443,7,,,,1990.2,0
22276120,22:39:47,22:39:47,2308,8,,,,2223.97,0
22276120,22:40:25,22:40:25,2309,9,,,,2422.91,0
22276120,22:41:16,22:41:16,2310,10,,,,2652.53,0
22276120,22:41:40,22:41:40,2311,11,,,,2771.71,0
22276120,22:42:32,22:42:32,2312,12,,,,3014.06,0
22276120,22:43:24,22:43:24,2313,13,,,,3277.26,0
22276120,22:44:06,22:44:06,3815,14,,,,3453.02,0
22276120,22:44:49,22:44:49,3816,15,,,,3628.37,0
22276120,22:45:19,22:45:19,10481,16,,,,3758.78,0
22276120,22:45:59,22:45:59,2319,17,,,,3978.41,0
22276120,22:46:56,22:46:56,2321,18,,,,4273.6,0
22276120,22:48:00,22:48:00,10027,19,,,,4641.8,
22276120,22:50:18,22:50:18,10525,20,,,,5256.75,0
22276120,22:50:55,22:50:55,3819,21,,,,5437.09,0
22276120,22:52:03,22:52:03,3820,22,,,,5705.82,0
22276120,22:53:06,22:53:06,3821,23,,,,6029.77,0
22276120,22:53:51,22:53:51,3822,24,,,,6224.69,0
22276120,22:54:41,22:54:41,7730,25,,,,6521,0
22276120,22:55:21,22:55:21,2541,26,,,,6702.36,0
22276120,22:56:02,22:56:02,9036,27,,,,6891.07,0
22276120,22:58:00,22:58:00,9945,28,,,,7564.45,
22276120,22:59:02,22:59:02,2608,29,,,,8364.99,0
22276120,22:59:12,22:59:12,8338,30,,,,8486.66,0
22276120,22:59:31,22:59:31,3824,31,,,,8667.37,0
22276120,23:00:06,23:00:06,3825,32,,,,9029.76,0
22276120,23:00:30,23:00:30,3826,33,,,,9220.19,0
22276120,23:00:50,23:00:50,3827,34,,,,9393.93,0
22276120,23:01:16,23:01:16,3828,35,,,,9644.14,0
22276120,23:01:55,23:01:55,2125,36,,,,9951.79,0
22276120,23:02:26,23:02:26,9836,37,,,,10283.61,0
22276120,23:02:48,23:02:48,2512,38,,,,10478.4,0
22276120,23:03:13,23:03:13,2513,39,,,,10715.08,0
22276120,23:03:39,23:03:39,2514,40,,,,10917.44,0
22276120,23:04:00,23:04:00,2515,41,,,,11094.28,
22276120,23:04:33,23:04:33,2516,42,,,,11312.52,0
22276120,23:05:15,23:05:15,2517,43,,,,11602.02,0
22276120,23:05:55,23:05:55,2518,44,,,,11836.32,0
22276120,23:06:30,23:06:30,8203,45,,,,12075.52,0
22276120,23:07:32,23:07:32,2520,46,,,,12354.78,0
22276120,23:08:08,23:08:08,2521,47,,,,12565.07,0
22276120,23:08:44,23:08:44,2437,48,,,,12818.47,0
22276120,23:09:47,23:09:47,2438,49,,,,13224.5,0
22276120,23:09:53,23:09:53,2439,50,,,,13228.2,0
22276120,23:10:31,23:10:31,2440,51,,,,13418.56,0
22276120,23:11:15,23:11:15,2441,52,,,,13654.05,0
22276120,23:11:36,23:11:36,2442,53,,,,13784.01,0
22276120,23:12:02,23:12:02,2443,54,,,,13928.21,0
22276120,23:12:56,23:12:56,2444,55,,,,14205.24,0
22276120,23:14:00,23:14:00,2445,56,,,,14677.4,
22276120,23:14:42,23:14:42,2446,57,,,,14968.56,0
22276120,23:15:20,23:15:20,91,58,,,,15174.99,0
22276120,23:18:00,23:18:00,10160,59,,1,,16344.1,
22505020,15:01:00,15:01:00,10047,1,,,1,0,
22505020,15:04:05,15:04:05,9449,2,,,,527.41,0
22505020,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505020,15:10:00,15:10:00,9868,4,,,,1413.15,
22505020,15:11:09,15:11:09,441,5,,,,1641.55,0
22505020,15:11:56,15:11:56,442,6,,,,1810.22,0
22505020,15:12:47,15:12:47,443,7,,,,1990.2,0
22505020,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505020,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505020,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505020,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505020,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505020,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505020,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505020,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505020,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505020,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505020,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505020,15:27:00,15:27:00,10027,19,,,,4641.8,
22505020,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505020,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505020,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505020,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505020,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505020,15:34:21,15:34:21,7730,25,,,,6521,0
22505020,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505020,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505020,15:38:00,15:38:00,9945,28,,,,7564.45,
22505020,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505020,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505020,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505020,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505020,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505020,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505020,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505020,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505020,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505020,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505020,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505020,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505020,15:52:00,15:52:00,2515,41,,,,11094.28,
22505020,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505020,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505020,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505020,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505020,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505020,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505020,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505020,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505020,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505020,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505020,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505020,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505020,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505020,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505020,16:05:00,16:05:00,2445,56,,,,14677.4,
22505020,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505020,16:09:20,16:09:20,91,58,,,,15174.99,0
22505020,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505030,15:01:00,15:01:00,10047,1,,,1,0,
22505030,15:04:05,15:04:05,9449,2,,,,527.41,0
22505030,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505030,15:10:00,15:10:00,9868,4,,,,1413.15,
22505030,15:11:09,15:11:09,441,5,,,,1641.55,0
22505030,15:11:56,15:11:56,442,6,,,,1810.22,0
22505030,15:12:47,15:12:47,443,7,,,,1990.2,0
22505030,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505030,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505030,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505030,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505030,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505030,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505030,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505030,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505030,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505030,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505030,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505030,15:27:00,15:27:00,10027,19,,,,4641.8,
22505030,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505030,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505030,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505030,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505030,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505030,15:34:21,15:34:21,7730,25,,,,6521,0
22505030,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505030,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505030,15:38:00,15:38:00,9945,28,,,,7564.45,
22505030,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505030,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505030,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505030,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505030,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505030,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505030,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505030,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505030,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505030,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505030,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505030,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505030,15:52:00,15:52:00,2515,41,,,,11094.28,
22505030,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505030,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505030,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505030,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505030,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505030,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505030,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505030,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505030,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505030,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505030,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505030,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505030,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505030,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505030,16:05:00,16:05:00,2445,56,,,,14677.4,
22505030,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505030,16:09:20,16:09:20,91,58,,,,15174.99,0
22505030,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505040,15:01:00,15:01:00,10047,1,,,1,0,
22505040,15:04:05,15:04:05,9449,2,,,,527.41,0
22505040,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505040,15:10:00,15:10:00,9868,4,,,,1413.15,
22505040,15:11:09,15:11:09,441,5,,,,1641.55,0
22505040,15:11:56,15:11:56,442,6,,,,1810.22,0
22505040,15:12:47,15:12:47,443,7,,,,1990.2,0
22505040,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505040,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505040,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505040,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505040,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505040,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505040,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505040,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505040,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505040,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505040,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505040,15:27:00,15:27:00,10027,19,,,,4641.8,
22505040,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505040,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505040,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505040,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505040,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505040,15:34:21,15:34:21,7730,25,,,,6521,0
22505040,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505040,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505040,15:38:00,15:38:00,9945,28,,,,7564.45,
22505040,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505040,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505040,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505040,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505040,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505040,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505040,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505040,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505040,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505040,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505040,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505040,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505040,15:52:00,15:52:00,2515,41,,,,11094.28,
22505040,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505040,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505040,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505040,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505040,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505040,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505040,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505040,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505040,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505040,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505040,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505040,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505040,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505040,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505040,16:05:00,16:05:00,2445,56,,,,14677.4,
22505040,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505040,16:09:20,16:09:20,91,58,,,,15174.99,0
22505040,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505050,15:01:00,15:01:00,10047,1,,,1,0,
22505050,15:04:05,15:04:05,9449,2,,,,527.41,0
22505050,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505050,15:10:00,15:10:00,9868,4,,,,1413.15,
22505050,15:11:09,15:11:09,441,5,,,,1641.55,0
22505050,15:11:56,15:11:56,442,6,,,,1810.22,0
22505050,15:12:47,15:12:47,443,7,,,,1990.2,0
22505050,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505050,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505050,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505050,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505050,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505050,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505050,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505050,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505050,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505050,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505050,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505050,15:27:00,15:27:00,10027,19,,,,4641.8,
22505050,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505050,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505050,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505050,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505050,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505050,15:34:21,15:34:21,7730,25,,,,6521,0
22505050,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505050,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505050,15:38:00,15:38:00,9945,28,,,,7564.45,
22505050,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505050,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505050,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505050,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505050,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505050,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505050,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505050,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505050,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505050,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505050,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505050,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505050,15:52:00,15:52:00,2515,41,,,,11094.28,
22505050,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505050,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505050,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505050,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505050,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505050,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505050,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505050,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505050,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505050,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505050,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505050,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505050,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505050,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505050,16:05:00,16:05:00,2445,56,,,,14677.4,
22505050,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505050,16:09:20,16:09:20,91,58,,,,15174.99,0
22505050,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505060,15:01:00,15:01:00,10047,1,,,1,0,
22505060,15:04:05,15:04:05,9449,2,,,,527.41,0
22505060,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505060,15:10:00,15:10:00,9868,4,,,,1413.15,
22505060,15:11:09,15:11:09,441,5,,,,1641.55,0
22505060,15:11:56,15:11:56,442,6,,,,1810.22,0
22505060,15:12:47,15:12:47,443,7,,,,1990.2,0
22505060,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505060,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505060,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505060,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505060,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505060,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505060,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505060,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505060,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505060,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505060,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505060,15:27:00,15:27:00,10027,19,,,,4641.8,
22505060,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505060,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505060,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505060,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505060,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505060,15:34:21,15:34:21,7730,25,,,,6521,0
22505060,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505060,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505060,15:38:00,15:38:00,9945,28,,,,7564.45,
22505060,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505060,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505060,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505060,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505060,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505060,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505060,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505060,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505060,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505060,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505060,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505060,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505060,15:52:00,15:52:00,2515,41,,,,11094.28,
22505060,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505060,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505060,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505060,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505060,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505060,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505060,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505060,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505060,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505060,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505060,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505060,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505060,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505060,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505060,16:05:00,16:05:00,2445,56,,,,14677.4,
22505060,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505060,16:09:20,16:09:20,91,58,,,,15174.99,0
22505060,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505090,15:01:00,15:01:00,10047,1,,,1,0,
22505090,15:04:05,15:04:05,9449,2,,,,527.41,0
22505090,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505090,15:10:00,15:10:00,9868,4,,,,1413.15,
22505090,15:11:09,15:11:09,441,5,,,,1641.55,0
22505090,15:11:56,15:11:56,442,6,,,,1810.22,0
22505090,15:12:47,15:12:47,443,7,,,,1990.2,0
22505090,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505090,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505090,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505090,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505090,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505090,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505090,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505090,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505090,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505090,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505090,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505090,15:27:00,15:27:00,10027,19,,,,4641.8,
22505090,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505090,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505090,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505090,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505090,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505090,15:34:21,15:34:21,7730,25,,,,6521,0
22505090,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505090,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505090,15:38:00,15:38:00,9945,28,,,,7564.45,
22505090,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505090,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505090,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505090,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505090,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505090,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505090,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505090,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505090,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505090,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505090,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505090,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505090,15:52:00,15:52:00,2515,41,,,,11094.28,
22505090,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505090,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505090,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505090,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505090,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505090,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505090,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505090,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505090,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505090,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505090,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505090,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505090,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505090,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505090,16:05:00,16:05:00,2445,56,,,,14677.4,
22505090,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505090,16:09:20,16:09:20,91,58,,,,15174.99,0
22505090,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505100,15:01:00,15:01:00,10047,1,,,1,0,
22505100,15:04:05,15:04:05,9449,2,,,,527.41,0
22505100,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505100,15:10:00,15:10:00,9868,4,,,,1413.15,
22505100,15:11:09,15:11:09,441,5,,,,1641.55,0
22505100,15:11:56,15:11:56,442,6,,,,1810.22,0
22505100,15:12:47,15:12:47,443,7,,,,1990.2,0
22505100,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505100,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505100,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505100,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505100,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505100,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505100,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505100,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505100,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505100,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505100,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505100,15:27:00,15:27:00,10027,19,,,,4641.8,
22505100,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505100,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505100,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505100,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505100,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505100,15:34:21,15:34:21,7730,25,,,,6521,0
22505100,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505100,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505100,15:38:00,15:38:00,9945,28,,,,7564.45,
22505100,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505100,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505100,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505100,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505100,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505100,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505100,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505100,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505100,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505100,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505100,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505100,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505100,15:52:00,15:52:00,2515,41,,,,11094.28,
22505100,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505100,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505100,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505100,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505100,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505100,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505100,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505100,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505100,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505100,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505100,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505100,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505100,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505100,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505100,16:05:00,16:05:00,2445,56,,,,14677.4,
22505100,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505100,16:09:20,16:09:20,91,58,,,,15174.99,0
22505100,16:18:00,16:18:00,10160,59,,1,,16344.1,
22505110,15:01:00,15:01:00,10047,1,,,1,0,
22505110,15:04:05,15:04:05,9449,2,,,,527.41,0
22505110,15:08:12,15:08:12,2659,3,,,,1149.11,0
22505110,15:10:00,15:10:00,9868,4,,,,1413.15,
22505110,15:11:09,15:11:09,441,5,,,,1641.55,0
22505110,15:11:56,15:11:56,442,6,,,,1810.22,0
22505110,15:12:47,15:12:47,443,7,,,,1990.2,0
22505110,15:14:18,15:14:18,2308,8,,,,2223.97,0
22505110,15:15:16,15:15:16,2309,9,,,,2422.91,0
22505110,15:16:37,15:16:37,2310,10,,,,2652.53,0
22505110,15:17:13,15:17:13,2311,11,,,,2771.71,0
22505110,15:18:33,15:18:33,2312,12,,,,3014.06,0
22505110,15:19:53,15:19:53,2313,13,,,,3277.26,0
22505110,15:20:59,15:20:59,3815,14,,,,3453.02,0
22505110,15:22:04,15:22:04,3816,15,,,,3628.37,0
22505110,15:22:52,15:22:52,10481,16,,,,3758.78,0
22505110,15:23:54,15:23:54,2319,17,,,,3978.41,0
22505110,15:25:21,15:25:21,2321,18,,,,4273.6,0
22505110,15:27:00,15:27:00,10027,19,,,,4641.8,
22505110,15:29:31,15:29:31,10525,20,,,,5256.75,0
22505110,15:30:13,15:30:13,3819,21,,,,5437.09,0
22505110,15:31:27,15:31:27,3820,22,,,,5705.82,0
22505110,15:32:36,15:32:36,3821,23,,,,6029.77,0
22505110,15:33:26,15:33:26,3822,24,,,,6224.69,0
22505110,15:34:21,15:34:21,7730,25,,,,6521,0
22505110,15:35:06,15:35:06,2541,26,,,,6702.36,0
22505110,15:35:50,15:35:50,9036,27,,,,6891.07,0
22505110,15:38:00,15:38:00,9945,28,,,,7564.45,
22505110,15:40:25,15:40:25,2608,29,,,,8364.99,0
22505110,15:40:48,15:40:48,8338,30,,,,8486.66,0
22505110,15:41:33,15:41:33,3824,31,,,,8667.37,0
22505110,15:42:56,15:42:56,3825,32,,,,9029.76,0
22505110,15:43:50,15:43:50,3826,33,,,,9220.19,0
22505110,15:44:38,15:44:38,3827,34,,,,9393.93,0
22505110,15:45:38,15:45:38,3828,35,,,,9644.14,0
22505110,15:47:09,15:47:09,2125,36,,,,9951.79,0
22505110,15:48:20,15:48:20,9836,37,,,,10283.61,0
22505110,15:49:12,15:49:12,2512,38,,,,10478.4,0
22505110,15:50:11,15:50:11,2513,39,,,,10715.08,0
22505110,15:51:11,15:51:11,2514,40,,,,10917.44,0
22505110,15:52:00,15:52:00,2515,41,,,,11094.28,
22505110,15:52:43,15:52:43,2516,42,,,,11312.52,0
22505110,15:53:38,15:53:38,2517,43,,,,11602.02,0
22505110,15:54:29,15:54:29,2518,44,,,,11836.32,0
22505110,15:55:16,15:55:16,8203,45,,,,12075.52,0
22505110,15:56:36,15:56:36,2520,46,,,,12354.78,0
22505110,15:57:22,15:57:22,2521,47,,,,12565.07,0
22505110,15:58:09,15:58:09,2437,48,,,,12818.47,0
22505110,15:59:31,15:59:31,2438,49,,,,13224.5,0
22505110,15:59:39,15:59:39,2439,50,,,,13228.2,0
22505110,16:00:28,16:00:28,2440,51,,,,13418.56,0
22505110,16:01:25,16:01:25,2441,52,,,,13654.05,0
22505110,16:01:54,16:01:54,2442,53,,,,13784.01,0
22505110,16:02:27,16:02:27,2443,54,,,,13928.21,0
22505110,16:03:37,16:03:37,2444,55,,,,14205.24,0
22505110,16:05:00,16:05:00,2445,56,,,,14677.4,
22505110,16:07:16,16:07:16,2446,57,,,,14968.56,0
22505110,16:09:20,16:09:20,91,58,,,,15174.99,0
22505110,16:18:00,16:18:00,10160,59,,1,,16344.1,
22586020,10:32:00,10:32:00,10047,1,,,1,0,
22586020,10:34:24,10:34:24,9449,2,,,,527.41,0
22586020,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586020,10:39:00,10:39:00,9868,4,,,,1413.15,
22586020,10:39:57,10:39:57,441,5,,,,1641.55,0
22586020,10:40:36,10:40:36,442,6,,,,1810.22,0
22586020,10:41:18,10:41:18,443,7,,,,1990.2,0
22586020,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586020,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586020,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586020,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586020,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586020,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586020,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586020,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586020,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586020,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586020,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586020,10:53:00,10:53:00,10027,19,,,,4641.8,
22586020,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586020,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586020,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586020,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586020,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586020,10:59:41,10:59:41,7730,25,,,,6521,0
22586020,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586020,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586020,11:03:00,11:03:00,9945,28,,,,7564.45,
22586020,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586020,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586020,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586020,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586020,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586020,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586020,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586020,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586020,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586020,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586020,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586020,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586020,11:16:00,11:16:00,2515,41,,,,11094.28,
22586020,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586020,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586020,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586020,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586020,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586020,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586020,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586020,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586020,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586020,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586020,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586020,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586020,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586020,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586020,11:27:00,11:27:00,2445,56,,,,14677.4,
22586020,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586020,11:29:20,11:29:20,91,58,,,,15174.99,0
22586020,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586030,10:32:00,10:32:00,10047,1,,,1,0,
22586030,10:34:24,10:34:24,9449,2,,,,527.41,0
22586030,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586030,10:39:00,10:39:00,9868,4,,,,1413.15,
22586030,10:39:57,10:39:57,441,5,,,,1641.55,0
22586030,10:40:36,10:40:36,442,6,,,,1810.22,0
22586030,10:41:18,10:41:18,443,7,,,,1990.2,0
22586030,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586030,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586030,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586030,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586030,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586030,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586030,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586030,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586030,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586030,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586030,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586030,10:53:00,10:53:00,10027,19,,,,4641.8,
22586030,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586030,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586030,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586030,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586030,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586030,10:59:41,10:59:41,7730,25,,,,6521,0
22586030,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586030,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586030,11:03:00,11:03:00,9945,28,,,,7564.45,
22586030,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586030,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586030,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586030,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586030,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586030,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586030,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586030,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586030,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586030,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586030,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586030,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586030,11:16:00,11:16:00,2515,41,,,,11094.28,
22586030,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586030,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586030,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586030,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586030,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586030,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586030,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586030,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586030,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586030,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586030,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586030,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586030,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586030,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586030,11:27:00,11:27:00,2445,56,,,,14677.4,
22586030,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586030,11:29:20,11:29:20,91,58,,,,15174.99,0
22586030,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586040,10:32:00,10:32:00,10047,1,,,1,0,
22586040,10:34:24,10:34:24,9449,2,,,,527.41,0
22586040,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586040,10:39:00,10:39:00,9868,4,,,,1413.15,
22586040,10:39:57,10:39:57,441,5,,,,1641.55,0
22586040,10:40:36,10:40:36,442,6,,,,1810.22,0
22586040,10:41:18,10:41:18,443,7,,,,1990.2,0
22586040,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586040,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586040,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586040,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586040,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586040,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586040,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586040,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586040,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586040,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586040,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586040,10:53:00,10:53:00,10027,19,,,,4641.8,
22586040,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586040,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586040,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586040,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586040,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586040,10:59:41,10:59:41,7730,25,,,,6521,0
22586040,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586040,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586040,11:03:00,11:03:00,9945,28,,,,7564.45,
22586040,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586040,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586040,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586040,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586040,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586040,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586040,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586040,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586040,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586040,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586040,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586040,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586040,11:16:00,11:16:00,2515,41,,,,11094.28,
22586040,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586040,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586040,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586040,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586040,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586040,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586040,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586040,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586040,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586040,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586040,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586040,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586040,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586040,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586040,11:27:00,11:27:00,2445,56,,,,14677.4,
22586040,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586040,11:29:20,11:29:20,91,58,,,,15174.99,0
22586040,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586050,10:32:00,10:32:00,10047,1,,,1,0,
22586050,10:34:24,10:34:24,9449,2,,,,527.41,0
22586050,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586050,10:39:00,10:39:00,9868,4,,,,1413.15,
22586050,10:39:57,10:39:57,441,5,,,,1641.55,0
22586050,10:40:36,10:40:36,442,6,,,,1810.22,0
22586050,10:41:18,10:41:18,443,7,,,,1990.2,0
22586050,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586050,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586050,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586050,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586050,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586050,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586050,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586050,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586050,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586050,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586050,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586050,10:53:00,10:53:00,10027,19,,,,4641.8,
22586050,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586050,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586050,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586050,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586050,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586050,10:59:41,10:59:41,7730,25,,,,6521,0
22586050,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586050,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586050,11:03:00,11:03:00,9945,28,,,,7564.45,
22586050,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586050,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586050,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586050,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586050,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586050,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586050,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586050,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586050,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586050,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586050,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586050,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586050,11:16:00,11:16:00,2515,41,,,,11094.28,
22586050,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586050,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586050,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586050,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586050,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586050,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586050,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586050,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586050,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586050,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586050,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586050,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586050,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586050,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586050,11:27:00,11:27:00,2445,56,,,,14677.4,
22586050,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586050,11:29:20,11:29:20,91,58,,,,15174.99,0
22586050,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586060,10:32:00,10:32:00,10047,1,,,1,0,
22586060,10:34:24,10:34:24,9449,2,,,,527.41,0
22586060,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586060,10:39:00,10:39:00,9868,4,,,,1413.15,
22586060,10:39:57,10:39:57,441,5,,,,1641.55,0
22586060,10:40:36,10:40:36,442,6,,,,1810.22,0
22586060,10:41:18,10:41:18,443,7,,,,1990.2,0
22586060,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586060,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586060,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586060,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586060,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586060,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586060,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586060,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586060,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586060,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586060,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586060,10:53:00,10:53:00,10027,19,,,,4641.8,
22586060,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586060,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586060,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586060,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586060,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586060,10:59:41,10:59:41,7730,25,,,,6521,0
22586060,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586060,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586060,11:03:00,11:03:00,9945,28,,,,7564.45,
22586060,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586060,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586060,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586060,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586060,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586060,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586060,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586060,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586060,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586060,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586060,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586060,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586060,11:16:00,11:16:00,2515,41,,,,11094.28,
22586060,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586060,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586060,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586060,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586060,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586060,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586060,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586060,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586060,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586060,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586060,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586060,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586060,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586060,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586060,11:27:00,11:27:00,2445,56,,,,14677.4,
22586060,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586060,11:29:20,11:29:20,91,58,,,,15174.99,0
22586060,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586090,10:32:00,10:32:00,10047,1,,,1,0,
22586090,10:34:24,10:34:24,9449,2,,,,527.41,0
22586090,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586090,10:39:00,10:39:00,9868,4,,,,1413.15,
22586090,10:39:57,10:39:57,441,5,,,,1641.55,0
22586090,10:40:36,10:40:36,442,6,,,,1810.22,0
22586090,10:41:18,10:41:18,443,7,,,,1990.2,0
22586090,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586090,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586090,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586090,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586090,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586090,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586090,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586090,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586090,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586090,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586090,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586090,10:53:00,10:53:00,10027,19,,,,4641.8,
22586090,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586090,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586090,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586090,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586090,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586090,10:59:41,10:59:41,7730,25,,,,6521,0
22586090,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586090,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586090,11:03:00,11:03:00,9945,28,,,,7564.45,
22586090,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586090,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586090,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586090,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586090,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586090,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586090,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586090,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586090,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586090,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586090,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586090,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586090,11:16:00,11:16:00,2515,41,,,,11094.28,
22586090,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586090,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586090,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586090,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586090,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586090,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586090,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586090,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586090,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586090,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586090,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586090,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586090,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586090,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586090,11:27:00,11:27:00,2445,56,,,,14677.4,
22586090,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586090,11:29:20,11:29:20,91,58,,,,15174.99,0
22586090,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586100,10:32:00,10:32:00,10047,1,,,1,0,
22586100,10:34:24,10:34:24,9449,2,,,,527.41,0
22586100,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586100,10:39:00,10:39:00,9868,4,,,,1413.15,
22586100,10:39:57,10:39:57,441,5,,,,1641.55,0
22586100,10:40:36,10:40:36,442,6,,,,1810.22,0
22586100,10:41:18,10:41:18,443,7,,,,1990.2,0
22586100,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586100,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586100,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586100,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586100,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586100,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586100,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586100,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586100,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586100,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586100,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586100,10:53:00,10:53:00,10027,19,,,,4641.8,
22586100,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586100,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586100,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586100,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586100,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586100,10:59:41,10:59:41,7730,25,,,,6521,0
22586100,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586100,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586100,11:03:00,11:03:00,9945,28,,,,7564.45,
22586100,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586100,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586100,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586100,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586100,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586100,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586100,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586100,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586100,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586100,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586100,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586100,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586100,11:16:00,11:16:00,2515,41,,,,11094.28,
22586100,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586100,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586100,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586100,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586100,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586100,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586100,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586100,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586100,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586100,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586100,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586100,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586100,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586100,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586100,11:27:00,11:27:00,2445,56,,,,14677.4,
22586100,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586100,11:29:20,11:29:20,91,58,,,,15174.99,0
22586100,11:34:00,11:34:00,10160,59,,1,,16344.1,
22586110,10:32:00,10:32:00,10047,1,,,1,0,
22586110,10:34:24,10:34:24,9449,2,,,,527.41,0
22586110,10:37:36,10:37:36,2659,3,,,,1149.11,0
22586110,10:39:00,10:39:00,9868,4,,,,1413.15,
22586110,10:39:57,10:39:57,441,5,,,,1641.55,0
22586110,10:40:36,10:40:36,442,6,,,,1810.22,0
22586110,10:41:18,10:41:18,443,7,,,,1990.2,0
22586110,10:42:33,10:42:33,2308,8,,,,2223.97,0
22586110,10:43:21,10:43:21,2309,9,,,,2422.91,0
22586110,10:44:27,10:44:27,2310,10,,,,2652.53,0
22586110,10:44:57,10:44:57,2311,11,,,,2771.71,0
22586110,10:46:03,10:46:03,2312,12,,,,3014.06,0
22586110,10:47:09,10:47:09,2313,13,,,,3277.26,0
22586110,10:48:03,10:48:03,3815,14,,,,3453.02,0
22586110,10:48:57,10:48:57,3816,15,,,,3628.37,0
22586110,10:49:36,10:49:36,10481,16,,,,3758.78,0
22586110,10:50:27,10:50:27,2319,17,,,,3978.41,0
22586110,10:51:39,10:51:39,2321,18,,,,4273.6,0
22586110,10:53:00,10:53:00,10027,19,,,,4641.8,
22586110,10:55:18,10:55:18,10525,20,,,,5256.75,0
22586110,10:55:55,10:55:55,3819,21,,,,5437.09,0
22586110,10:57:03,10:57:03,3820,22,,,,5705.82,0
22586110,10:58:06,10:58:06,3821,23,,,,6029.77,0
22586110,10:58:51,10:58:51,3822,24,,,,6224.69,0
22586110,10:59:41,10:59:41,7730,25,,,,6521,0
22586110,11:00:21,11:00:21,2541,26,,,,6702.36,0
22586110,11:01:02,11:01:02,9036,27,,,,6891.07,0
22586110,11:03:00,11:03:00,9945,28,,,,7564.45,
22586110,11:05:14,11:05:14,2608,29,,,,8364.99,0
22586110,11:05:36,11:05:36,8338,30,,,,8486.66,0
22586110,11:06:18,11:06:18,3824,31,,,,8667.37,0
22586110,11:07:34,11:07:34,3825,32,,,,9029.76,0
22586110,11:08:25,11:08:25,3826,33,,,,9220.19,0
22586110,11:09:10,11:09:10,3827,34,,,,9393.93,0
22586110,11:10:05,11:10:05,3828,35,,,,9644.14,0
22586110,11:11:30,11:11:30,2125,36,,,,9951.79,0
22586110,11:12:36,11:12:36,9836,37,,,,10283.61,0
22586110,11:13:24,11:13:24,2512,38,,,,10478.4,0
22586110,11:14:19,11:14:19,2513,39,,,,10715.08,0
22586110,11:15:15,11:15:15,2514,40,,,,10917.44,0
22586110,11:16:00,11:16:00,2515,41,,,,11094.28,
22586110,11:16:37,11:16:37,2516,42,,,,11312.52,0
22586110,11:17:23,11:17:23,2517,43,,,,11602.02,0
22586110,11:18:06,11:18:06,2518,44,,,,11836.32,0
22586110,11:18:46,11:18:46,8203,45,,,,12075.52,0
22586110,11:19:53,11:19:53,2520,46,,,,12354.78,0
22586110,11:20:33,11:20:33,2521,47,,,,12565.07,0
22586110,11:21:12,11:21:12,2437,48,,,,12818.47,0
22586110,11:22:22,11:22:22,2438,49,,,,13224.5,0
22586110,11:22:29,11:22:29,2439,50,,,,13228.2,0
22586110,11:23:10,11:23:10,2440,51,,,,13418.56,0
22586110,11:23:58,11:23:58,2441,52,,,,13654.05,0
22586110,11:24:22,11:24:22,2442,53,,,,13784.01,0
22586110,11:24:51,11:24:51,2443,54,,,,13928.21,0
22586110,11:25:50,11:25:50,2444,55,,,,14205.24,0
22586110,11:27:00,11:27:00,2445,56,,,,14677.4,
22586110,11:28:13,11:28:13,2446,57,,,,14968.56,0
22586110,11:29:20,11:29:20,91,58,,,,15174.99,0
22586110,11:34:00,11:34:00,10160,59,,1,,16344.1,
22663020,14:03:00,14:03:00,10047,1,,,1,0,
22663020,14:05:24,14:05:24,9449,2,,,,527.41,0
22663020,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663020,14:10:00,14:10:00,9868,4,,,,1413.15,
22663020,14:11:01,14:11:01,441,5,,,,1641.55,0
22663020,14:11:42,14:11:42,442,6,,,,1810.22,0
22663020,14:12:27,14:12:27,443,7,,,,1990.2,0
22663020,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663020,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663020,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663020,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663020,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663020,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663020,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663020,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663020,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663020,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663020,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663020,14:25:00,14:25:00,10027,19,,,,4641.8,
22663020,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663020,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663020,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663020,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663020,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663020,14:32:21,14:32:21,7730,25,,,,6521,0
22663020,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663020,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663020,14:36:00,14:36:00,9945,28,,,,7564.45,
22663020,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663020,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663020,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663020,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663020,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663020,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663020,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663020,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663020,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663020,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663020,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663020,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663020,14:49:00,14:49:00,2515,41,,,,11094.28,
22663020,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663020,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663020,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663020,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663020,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663020,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663020,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663020,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663020,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663020,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663020,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663020,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663020,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663020,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663020,15:01:00,15:01:00,2445,56,,,,14677.4,
22663020,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663020,15:04:00,15:04:00,91,58,,,,15174.99,0
22663020,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663030,14:03:00,14:03:00,10047,1,,,1,0,
22663030,14:05:24,14:05:24,9449,2,,,,527.41,0
22663030,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663030,14:10:00,14:10:00,9868,4,,,,1413.15,
22663030,14:11:01,14:11:01,441,5,,,,1641.55,0
22663030,14:11:42,14:11:42,442,6,,,,1810.22,0
22663030,14:12:27,14:12:27,443,7,,,,1990.2,0
22663030,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663030,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663030,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663030,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663030,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663030,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663030,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663030,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663030,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663030,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663030,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663030,14:25:00,14:25:00,10027,19,,,,4641.8,
22663030,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663030,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663030,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663030,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663030,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663030,14:32:21,14:32:21,7730,25,,,,6521,0
22663030,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663030,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663030,14:36:00,14:36:00,9945,28,,,,7564.45,
22663030,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663030,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663030,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663030,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663030,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663030,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663030,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663030,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663030,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663030,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663030,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663030,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663030,14:49:00,14:49:00,2515,41,,,,11094.28,
22663030,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663030,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663030,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663030,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663030,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663030,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663030,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663030,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663030,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663030,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663030,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663030,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663030,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663030,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663030,15:01:00,15:01:00,2445,56,,,,14677.4,
22663030,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663030,15:04:00,15:04:00,91,58,,,,15174.99,0
22663030,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663040,14:03:00,14:03:00,10047,1,,,1,0,
22663040,14:05:24,14:05:24,9449,2,,,,527.41,0
22663040,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663040,14:10:00,14:10:00,9868,4,,,,1413.15,
22663040,14:11:01,14:11:01,441,5,,,,1641.55,0
22663040,14:11:42,14:11:42,442,6,,,,1810.22,0
22663040,14:12:27,14:12:27,443,7,,,,1990.2,0
22663040,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663040,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663040,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663040,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663040,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663040,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663040,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663040,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663040,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663040,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663040,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663040,14:25:00,14:25:00,10027,19,,,,4641.8,
22663040,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663040,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663040,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663040,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663040,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663040,14:32:21,14:32:21,7730,25,,,,6521,0
22663040,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663040,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663040,14:36:00,14:36:00,9945,28,,,,7564.45,
22663040,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663040,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663040,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663040,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663040,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663040,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663040,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663040,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663040,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663040,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663040,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663040,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663040,14:49:00,14:49:00,2515,41,,,,11094.28,
22663040,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663040,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663040,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663040,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663040,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663040,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663040,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663040,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663040,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663040,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663040,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663040,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663040,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663040,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663040,15:01:00,15:01:00,2445,56,,,,14677.4,
22663040,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663040,15:04:00,15:04:00,91,58,,,,15174.99,0
22663040,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663050,14:03:00,14:03:00,10047,1,,,1,0,
22663050,14:05:24,14:05:24,9449,2,,,,527.41,0
22663050,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663050,14:10:00,14:10:00,9868,4,,,,1413.15,
22663050,14:11:01,14:11:01,441,5,,,,1641.55,0
22663050,14:11:42,14:11:42,442,6,,,,1810.22,0
22663050,14:12:27,14:12:27,443,7,,,,1990.2,0
22663050,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663050,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663050,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663050,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663050,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663050,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663050,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663050,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663050,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663050,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663050,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663050,14:25:00,14:25:00,10027,19,,,,4641.8,
22663050,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663050,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663050,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663050,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663050,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663050,14:32:21,14:32:21,7730,25,,,,6521,0
22663050,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663050,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663050,14:36:00,14:36:00,9945,28,,,,7564.45,
22663050,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663050,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663050,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663050,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663050,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663050,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663050,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663050,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663050,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663050,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663050,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663050,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663050,14:49:00,14:49:00,2515,41,,,,11094.28,
22663050,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663050,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663050,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663050,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663050,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663050,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663050,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663050,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663050,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663050,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663050,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663050,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663050,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663050,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663050,15:01:00,15:01:00,2445,56,,,,14677.4,
22663050,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663050,15:04:00,15:04:00,91,58,,,,15174.99,0
22663050,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663060,14:03:00,14:03:00,10047,1,,,1,0,
22663060,14:05:24,14:05:24,9449,2,,,,527.41,0
22663060,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663060,14:10:00,14:10:00,9868,4,,,,1413.15,
22663060,14:11:01,14:11:01,441,5,,,,1641.55,0
22663060,14:11:42,14:11:42,442,6,,,,1810.22,0
22663060,14:12:27,14:12:27,443,7,,,,1990.2,0
22663060,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663060,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663060,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663060,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663060,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663060,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663060,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663060,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663060,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663060,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663060,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663060,14:25:00,14:25:00,10027,19,,,,4641.8,
22663060,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663060,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663060,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663060,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663060,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663060,14:32:21,14:32:21,7730,25,,,,6521,0
22663060,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663060,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663060,14:36:00,14:36:00,9945,28,,,,7564.45,
22663060,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663060,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663060,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663060,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663060,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663060,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663060,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663060,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663060,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663060,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663060,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663060,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663060,14:49:00,14:49:00,2515,41,,,,11094.28,
22663060,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663060,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663060,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663060,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663060,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663060,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663060,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663060,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663060,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663060,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663060,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663060,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663060,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663060,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663060,15:01:00,15:01:00,2445,56,,,,14677.4,
22663060,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663060,15:04:00,15:04:00,91,58,,,,15174.99,0
22663060,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663090,14:03:00,14:03:00,10047,1,,,1,0,
22663090,14:05:24,14:05:24,9449,2,,,,527.41,0
22663090,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663090,14:10:00,14:10:00,9868,4,,,,1413.15,
22663090,14:11:01,14:11:01,441,5,,,,1641.55,0
22663090,14:11:42,14:11:42,442,6,,,,1810.22,0
22663090,14:12:27,14:12:27,443,7,,,,1990.2,0
22663090,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663090,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663090,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663090,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663090,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663090,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663090,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663090,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663090,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663090,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663090,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663090,14:25:00,14:25:00,10027,19,,,,4641.8,
22663090,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663090,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663090,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663090,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663090,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663090,14:32:21,14:32:21,7730,25,,,,6521,0
22663090,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663090,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663090,14:36:00,14:36:00,9945,28,,,,7564.45,
22663090,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663090,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663090,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663090,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663090,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663090,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663090,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663090,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663090,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663090,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663090,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663090,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663090,14:49:00,14:49:00,2515,41,,,,11094.28,
22663090,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663090,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663090,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663090,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663090,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663090,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663090,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663090,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663090,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663090,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663090,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663090,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663090,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663090,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663090,15:01:00,15:01:00,2445,56,,,,14677.4,
22663090,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663090,15:04:00,15:04:00,91,58,,,,15174.99,0
22663090,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663100,14:03:00,14:03:00,10047,1,,,1,0,
22663100,14:05:24,14:05:24,9449,2,,,,527.41,0
22663100,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663100,14:10:00,14:10:00,9868,4,,,,1413.15,
22663100,14:11:01,14:11:01,441,5,,,,1641.55,0
22663100,14:11:42,14:11:42,442,6,,,,1810.22,0
22663100,14:12:27,14:12:27,443,7,,,,1990.2,0
22663100,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663100,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663100,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663100,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663100,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663100,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663100,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663100,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663100,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663100,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663100,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663100,14:25:00,14:25:00,10027,19,,,,4641.8,
22663100,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663100,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663100,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663100,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663100,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663100,14:32:21,14:32:21,7730,25,,,,6521,0
22663100,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663100,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663100,14:36:00,14:36:00,9945,28,,,,7564.45,
22663100,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663100,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663100,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663100,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663100,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663100,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663100,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663100,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663100,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663100,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663100,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663100,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663100,14:49:00,14:49:00,2515,41,,,,11094.28,
22663100,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663100,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663100,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663100,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663100,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663100,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663100,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663100,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663100,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663100,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663100,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663100,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663100,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663100,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663100,15:01:00,15:01:00,2445,56,,,,14677.4,
22663100,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663100,15:04:00,15:04:00,91,58,,,,15174.99,0
22663100,15:10:00,15:10:00,10160,59,,1,,16344.1,
22663110,14:03:00,14:03:00,10047,1,,,1,0,
22663110,14:05:24,14:05:24,9449,2,,,,527.41,0
22663110,14:08:36,14:08:36,2659,3,,,,1149.11,0
22663110,14:10:00,14:10:00,9868,4,,,,1413.15,
22663110,14:11:01,14:11:01,441,5,,,,1641.55,0
22663110,14:11:42,14:11:42,442,6,,,,1810.22,0
22663110,14:12:27,14:12:27,443,7,,,,1990.2,0
22663110,14:13:48,14:13:48,2308,8,,,,2223.97,0
22663110,14:14:39,14:14:39,2309,9,,,,2422.91,0
22663110,14:15:50,14:15:50,2310,10,,,,2652.53,0
22663110,14:16:22,14:16:22,2311,11,,,,2771.71,0
22663110,14:17:33,14:17:33,2312,12,,,,3014.06,0
22663110,14:18:43,14:18:43,2313,13,,,,3277.26,0
22663110,14:19:41,14:19:41,3815,14,,,,3453.02,0
22663110,14:20:39,14:20:39,3816,15,,,,3628.37,0
22663110,14:21:21,14:21:21,10481,16,,,,3758.78,0
22663110,14:22:16,14:22:16,2319,17,,,,3978.41,0
22663110,14:23:33,14:23:33,2321,18,,,,4273.6,0
22663110,14:25:00,14:25:00,10027,19,,,,4641.8,
22663110,14:27:31,14:27:31,10525,20,,,,5256.75,0
22663110,14:28:13,14:28:13,3819,21,,,,5437.09,0
22663110,14:29:27,14:29:27,3820,22,,,,5705.82,0
22663110,14:30:36,14:30:36,3821,23,,,,6029.77,0
22663110,14:31:26,14:31:26,3822,24,,,,6224.69,0
22663110,14:32:21,14:32:21,7730,25,,,,6521,0
22663110,14:33:06,14:33:06,2541,26,,,,6702.36,0
22663110,14:33:50,14:33:50,9036,27,,,,6891.07,0
22663110,14:36:00,14:36:00,9945,28,,,,7564.45,
22663110,14:38:14,14:38:14,2608,29,,,,8364.99,0
22663110,14:38:36,14:38:36,8338,30,,,,8486.66,0
22663110,14:39:18,14:39:18,3824,31,,,,8667.37,0
22663110,14:40:34,14:40:34,3825,32,,,,9029.76,0
22663110,14:41:25,14:41:25,3826,33,,,,9220.19,0
22663110,14:42:10,14:42:10,3827,34,,,,9393.93,0
22663110,14:43:05,14:43:05,3828,35,,,,9644.14,0
22663110,14:44:30,14:44:30,2125,36,,,,9951.79,0
22663110,14:45:36,14:45:36,9836,37,,,,10283.61,0
22663110,14:46:24,14:46:24,2512,38,,,,10478.4,0
22663110,14:47:19,14:47:19,2513,39,,,,10715.08,0
22663110,14:48:15,14:48:15,2514,40,,,,10917.44,0
22663110,14:49:00,14:49:00,2515,41,,,,11094.28,
22663110,14:49:40,14:49:40,2516,42,,,,11312.52,0
22663110,14:50:30,14:50:30,2517,43,,,,11602.02,0
22663110,14:51:18,14:51:18,2518,44,,,,11836.32,0
22663110,14:52:01,14:52:01,8203,45,,,,12075.52,0
22663110,14:53:15,14:53:15,2520,46,,,,12354.78,0
22663110,14:53:58,14:53:58,2521,47,,,,12565.07,0
22663110,14:54:40,14:54:40,2437,48,,,,12818.47,0
22663110,14:55:57,14:55:57,2438,49,,,,13224.5,0
22663110,14:56:04,14:56:04,2439,50,,,,13228.2,0
22663110,14:56:49,14:56:49,2440,51,,,,13418.56,0
22663110,14:57:42,14:57:42,2441,52,,,,13654.05,0
22663110,14:58:08,14:58:08,2442,53,,,,13784.01,0
22663110,14:58:39,14:58:39,2443,54,,,,13928.21,0
22663110,14:59:43,14:59:43,2444,55,,,,14205.24,0
22663110,15:01:00,15:01:00,2445,56,,,,14677.4,
22663110,15:02:34,15:02:34,2446,57,,,,14968.56,0
22663110,15:04:00,15:04:00,91,58,,,,15174.99,0
22663110,15:10:00,15:10:00,10160,59,,1,,16344.1,
22767140,24:04:00,24:04:00,10047,1,,,1,0,
22767140,24:06:03,24:06:03,9449,2,,,,527.41,0
22767140,24:08:48,24:08:48,2659,3,,,,1149.11,0
22767140,24:10:00,24:10:00,9868,4,,,,1413.15,
22767140,24:10:44,24:10:44,441,5,,,,1641.55,0
22767140,24:11:15,24:11:15,442,6,,,,1810.22,0
22767140,24:11:48,24:11:48,443,7,,,,1990.2,0
22767140,24:12:47,24:12:47,2308,8,,,,2223.97,0
22767140,24:13:25,24:13:25,2309,9,,,,2422.91,0
22767140,24:14:16,24:14:16,2310,10,,,,2652.53,0
22767140,24:14:40,24:14:40,2311,11,,,,2771.71,0
22767140,24:15:32,24:15:32,2312,12,,,,3014.06,0
22767140,24:16:24,24:16:24,2313,13,,,,3277.26,0
22767140,24:17:06,24:17:06,3815,14,,,,3453.02,0
22767140,24:17:49,24:17:49,3816,15,,,,3628.37,0
22767140,24:18:19,24:18:19,10481,16,,,,3758.78,0
22767140,24:18:59,24:18:59,2319,17,,,,3978.41,0
22767140,24:19:56,24:19:56,2321,18,,,,4273.6,0
22767140,24:21:00,24:21:00,10027,19,,,,4641.8,
22767140,24:23:18,24:23:18,10525,20,,,,5256.75,0
22767140,24:23:55,24:23:55,3819,21,,,,5437.09,0
22767140,24:25:03,24:25:03,3820,22,,,,5705.82,0
22767140,24:26:06,24:26:06,3821,23,,,,6029.77,0
22767140,24:26:51,24:26:51,3822,24,,,,6224.69,0
22767140,24:27:41,24:27:41,7730,25,,,,6521,0
22767140,24:28:21,24:28:21,2541,26,,,,6702.36,0
22767140,24:29:02,24:29:02,9036,27,,,,6891.07,0
22767140,24:31:00,24:31:00,9945,28,,,,7564.45,
22767140,24:32:02,24:32:02,2608,29,,,,8364.99,0
22767140,24:32:12,24:32:12,8338,30,,,,8486.66,0
22767140,24:32:31,24:32:31,3824,31,,,,8667.37,0
22767140,24:33:06,24:33:06,3825,32,,,,9029.76,0
22767140,24:33:30,24:33:30,3826,33,,,,9220.19,0
22767140,24:33:50,24:33:50,3827,34,,,,9393.93,0
22767140,24:34:16,24:34:16,3828,35,,,,9644.14,0
22767140,24:34:55,24:34:55,2125,36,,,,9951.79,0
22767140,24:35:26,24:35:26,9836,37,,,,10283.61,0
22767140,24:35:48,24:35:48,2512,38,,,,10478.4,0
22767140,24:36:13,24:36:13,2513,39,,,,10715.08,0
22767140,24:36:39,24:36:39,2514,40,,,,10917.44,0
22767140,24:37:00,24:37:00,2515,41,,,,11094.28,
22767140,24:37:33,24:37:33,2516,42,,,,11312.52,0
22767140,24:38:15,24:38:15,2517,43,,,,11602.02,0
22767140,24:38:55,24:38:55,2518,44,,,,11836.32,0
22767140,24:39:30,24:39:30,8203,45,,,,12075.52,0
22767140,24:40:32,24:40:32,2520,46,,,,12354.78,0
22767140,24:41:08,24:41:08,2521,47,,,,12565.07,0
22767140,24:41:44,24:41:44,2437,48,,,,12818.47,0
22767140,24:42:47,24:42:47,2438,49,,,,13224.5,0
22767140,24:42:53,24:42:53,2439,50,,,,13228.2,0
22767140,24:43:31,24:43:31,2440,51,,,,13418.56,0
22767140,24:44:15,24:44:15,2441,52,,,,13654.05,0
22767140,24:44:36,24:44:36,2442,53,,,,13784.01,0
22767140,24:45:02,24:45:02,2443,54,,,,13928.21,0
22767140,24:45:56,24:45:56,2444,55,,,,14205.24,0
22767140,24:47:00,24:47:00,2445,56,,,,14677.4,
22767140,24:47:42,24:47:42,2446,57,,,,14968.56,0
22767140,24:48:20,24:48:20,91,58,,,,15174.99,0
22767140,24:51:00,24:51:00,10160,59,,1,,16344.1,
22874010,19:45:00,19:45:00,10047,1,,,1,0,
22874010,19:47:03,19:47:03,9449,2,,,,527.41,0
22874010,19:49:48,19:49:48,2659,3,,,,1149.11,0
22874010,19:51:00,19:51:00,9868,4,,,,1413.15,
22874010,19:51:48,19:51:48,441,5,,,,1641.55,0
22874010,19:52:22,19:52:22,442,6,,,,1810.22,0
22874010,19:52:58,19:52:58,443,7,,,,1990.2,0
22874010,19:54:02,19:54:02,2308,8,,,,2223.97,0
22874010,19:54:43,19:54:43,2309,9,,,,2422.91,0
22874010,19:55:40,19:55:40,2310,10,,,,2652.53,0
22874010,19:56:06,19:56:06,2311,11,,,,2771.71,0
22874010,19:57:02,19:57:02,2312,12,,,,3014.06,0
22874010,19:57:59,19:57:59,2313,13,,,,3277.26,0
22874010,19:58:45,19:58:45,3815,14,,,,3453.02,0
22874010,19:59:31,19:59:31,3816,15,,,,3628.37,0
22874010,20:00:05,20:00:05,10481,16,,,,3758.78,0
22874010,20:00:48,20:00:48,2319,17,,,,3978.41,0
22874010,20:01:50,20:01:50,2321,18,,,,4273.6,0
22874010,20:03:00,20:03:00,10027,19,,,,4641.8,
22874010,20:05:31,20:05:31,10525,20,,,,5256.75,0
22874010,20:06:13,20:06:13,3819,21,,,,5437.09,0
22874010,20:07:27,20:07:27,3820,22,,,,5705.82,0
22874010,20:08:36,20:08:36,3821,23,,,,6029.77,0
22874010,20:09:26,20:09:26,3822,24,,,,6224.69,0
22874010,20:10:21,20:10:21,7730,25,,,,6521,0
22874010,20:11:06,20:11:06,2541,26,,,,6702.36,0
22874010,20:11:50,20:11:50,9036,27,,,,6891.07,0
22874010,20:14:00,20:14:00,9945,28,,,,7564.45,
22874010,20:15:02,20:15:02,2608,29,,,,8364.99,0
22874010,20:15:12,20:15:12,8338,30,,,,8486.66,0
22874010,20:15:31,20:15:31,3824,31,,,,8667.37,0
22874010,20:16:06,20:16:06,3825,32,,,,9029.76,0
22874010,20:16:30,20:16:30,3826,33,,,,9220.19,0
22874010,20:16:50,20:16:50,3827,34,,,,9393.93,0
22874010,20:17:16,20:17:16,3828,35,,,,9644.14,0
22874010,20:17:55,20:17:55,2125,36,,,,9951.79,0
22874010,20:18:26,20:18:26,9836,37,,,,10283.61,0
22874010,20:18:48,20:18:48,2512,38,,,,10478.4,0
22874010,20:19:13,20:19:13,2513,39,,,,10715.08,0
22874010,20:19:39,20:19:39,2514,40,,,,10917.44,0
22874010,20:20:00,20:20:00,2515,41,,,,11094.28,
22874010,20:20:37,20:20:37,2516,42,,,,11312.52,0
22874010,20:21:23,20:21:23,2517,43,,,,11602.02,0
22874010,20:22:06,20:22:06,2518,44,,,,11836.32,0
22874010,20:22:46,20:22:46,8203,45,,,,12075.52,0
22874010,20:23:53,20:23:53,2520,46,,,,12354.78,0
22874010,20:24:33,20:24:33,2521,47,,,,12565.07,0
22874010,20:25:12,20:25:12,2437,48,,,,12818.47,0
22874010,20:26:22,20:26:22,2438,49,,,,13224.5,0
22874010,20:26:29,20:26:29,2439,50,,,,13228.2,0
22874010,20:27:10,20:27:10,2440,51,,,,13418.56,0
22874010,20:27:58,20:27:58,2441,52,,,,13654.05,0
22874010,20:28:22,20:28:22,2442,53,,,,13784.01,0
22874010,20:28:51,20:28:51,2443,54,,,,13928.21,0
22874010,20:29:50,20:29:50,2444,55,,,,14205.24,0
22874010,20:31:00,20:31:00,2445,56,,,,14677.4,
22874010,20:31:52,20:31:52,2446,57,,,,14968.56,0
22874010,20:32:40,20:32:40,91,58,,,,15174.99,0
22874010,20:36:00,20:36:00,10160,59,,1,,16344.1,
22874080,19:45:00,19:45:00,10047,1,,,1,0,
22874080,19:47:03,19:47:03,9449,2,,,,527.41,0
22874080,19:49:48,19:49:48,2659,3,,,,1149.11,0
22874080,19:51:00,19:51:00,9868,4,,,,1413.15,
22874080,19:51:48,19:51:48,441,5,,,,1641.55,0
22874080,19:52:22,19:52:22,442,6,,,,1810.22,0
22874080,19:52:58,19:52:58,443,7,,,,1990.2,0
22874080,19:54:02,19:54:02,2308,8,,,,2223.97,0
22874080,19:54:43,19:54:43,2309,9,,,,2422.91,0
22874080,19:55:40,19:55:40,2310,10,,,,2652.53,0
22874080,19:56:06,19:56:06,2311,11,,,,2771.71,0
22874080,19:57:02,19:57:02,2312,12,,,,3014.06,0
22874080,19:57:59,19:57:59,2313,13,,,,3277.26,0
22874080,19:58:45,19:58:45,3815,14,,,,3453.02,0
22874080,19:59:31,19:59:31,3816,15,,,,3628.37,0
22874080,20:00:05,20:00:05,10481,16,,,,3758.78,0
22874080,20:00:48,20:00:48,2319,17,,,,3978.41,0
22874080,20:01:50,20:01:50,2321,18,,,,4273.6,0
22874080,20:03:00,20:03:00,10027,19,,,,4641.8,
22874080,20:05:31,20:05:31,10525,20,,,,5256.75,0
22874080,20:06:13,20:06:13,3819,21,,,,5437.09,0
22874080,20:07:27,20:07:27,3820,22,,,,5705.82,0
22874080,20:08:36,20:08:36,3821,23,,,,6029.77,0
22874080,20:09:26,20:09:26,3822,24,,,,6224.69,0
22874080,20:10:21,20:10:21,7730,25,,,,6521,0
22874080,20:11:06,20:11:06,2541,26,,,,6702.36,0
22874080,20:11:50,20:11:50,9036,27,,,,6891.07,0
22874080,20:14:00,20:14:00,9945,28,,,,7564.45,
22874080,20:15:02,20:15:02,2608,29,,,,8364.99,0
22874080,20:15:12,20:15:12,8338,30,,,,8486.66,0
22874080,20:15:31,20:15:31,3824,31,,,,8667.37,0
22874080,20:16:06,20:16:06,3825,32,,,,9029.76,0
22874080,20:16:30,20:16:30,3826,33,,,,9220.19,0
22874080,20:16:50,20:16:50,3827,34,,,,9393.93,0
22874080,20:17:16,20:17:16,3828,35,,,,9644.14,0
22874080,20:17:55,20:17:55,2125,36,,,,9951.79,0
22874080,20:18:26,20:18:26,9836,37,,,,10283.61,0
22874080,20:18:48,20:18:48,2512,38,,,,10478.4,0
22874080,20:19:13,20:19:13,2513,39,,,,10715.08,0
22874080,20:19:39,20:19:39,2514,40,,,,10917.44,0
22874080,20:20:00,20:20:00,2515,41,,,,11094.28,
22874080,20:20:37,20:20:37,2516,42,,,,11312.52,0
22874080,20:21:23,20:21:23,2517,43,,,,11602.02,0
22874080,20:22:06,20:22:06,2518,44,,,,11836.32,0
22874080,20:22:46,20:22:46,8203,45,,,,12075.52,0
22874080,20:23:53,20:23:53,2520,46,,,,12354.78,0
22874080,20:24:33,20:24:33,2521,47,,,,12565.07,0
22874080,20:25:12,20:25:12,2437,48,,,,12818.47,0
22874080,20:26:22,20:26:22,2438,49,,,,13224.5,0
22874080,20:26:29,20:26:29,2439,50,,,,13228.2,0
22874080,20:27:10,20:27:10,2440,51,,,,13418.56,0
22874080,20:27:58,20:27:58,2441,52,,,,13654.05,0
22874080,20:28:22,20:28:22,2442,53,,,,13784.01,0
22874080,20:28:51,20:28:51,2443,54,,,,13928.21,0
22874080,20:29:50,20:29:50,2444,55,,,,14205.24,0
22874080,20:31:00,20:31:00,2445,56,,,,14677.4,
22874080,20:31:52,20:31:52,2446,57,,,,14968.56,0
22874080,20:32:40,20:32:40,91,58,,,,15174.99,0
22874080,20:36:00,20:36:00,10160,59,,1,,16344.1,
22874130,19:45:00,19:45:00,10047,1,,,1,0,
22874130,19:47:03,19:47:03,9449,2,,,,527.41,0
22874130,19:49:48,19:49:48,2659,3,,,,1149.11,0
22874130,19:51:00,19:51:00,9868,4,,,,1413.15,
22874130,19:51:48,19:51:48,441,5,,,,1641.55,0
22874130,19:52:22,19:52:22,442,6,,,,1810.22,0
22874130,19:52:58,19:52:58,443,7,,,,1990.2,0
22874130,19:54:02,19:54:02,2308,8,,,,2223.97,0
22874130,19:54:43,19:54:43,2309,9,,,,2422.91,0
22874130,19:55:40,19:55:40,2310,10,,,,2652.53,0
22874130,19:56:06,19:56:06,2311,11,,,,2771.71,0
22874130,19:57:02,19:57:02,2312,12,,,,3014.06,0
22874130,19:57:59,19:57:59,2313,13,,,,3277.26,0
22874130,19:58:45,19:58:45,3815,14,,,,3453.02,0
22874130,19:59:31,19:59:31,3816,15,,,,3628.37,0
22874130,20:00:05,20:00:05,10481,16,,,,3758.78,0
22874130,20:00:48,20:00:48,2319,17,,,,3978.41,0
22874130,20:01:50,20:01:50,2321,18,,,,4273.6,0
22874130,20:03:00,20:03:00,10027,19,,,,4641.8,
22874130,20:05:31,20:05:31,10525,20,,,,5256.75,0
22874130,20:06:13,20:06:13,3819,21,,,,5437.09,0
22874130,20:07:27,20:07:27,3820,22,,,,5705.82,0
22874130,20:08:36,20:08:36,3821,23,,,,6029.77,0
22874130,20:09:26,20:09:26,3822,24,,,,6224.69,0
22874130,20:10:21,20:10:21,7730,25,,,,6521,0
22874130,20:11:06,20:11:06,2541,26,,,,6702.36,0
22874130,20:11:50,20:11:50,9036,27,,,,6891.07,0
22874130,20:14:00,20:14:00,9945,28,,,,7564.45,
22874130,20:15:02,20:15:02,2608,29,,,,8364.99,0
22874130,20:15:12,20:15:12,8338,30,,,,8486.66,0
22874130,20:15:31,20:15:31,3824,31,,,,8667.37,0
22874130,20:16:06,20:16:06,3825,32,,,,9029.76,0
22874130,20:16:30,20:16:30,3826,33,,,,9220.19,0
22874130,20:16:50,20:16:50,3827,34,,,,9393.93,0
22874130,20:17:16,20:17:16,3828,35,,,,9644.14,0
22874130,20:17:55,20:17:55,2125,36,,,,9951.79,0
22874130,20:18:26,20:18:26,9836,37,,,,10283.61,0
22874130,20:18:48,20:18:48,2512,38,,,,10478.4,0
22874130,20:19:13,20:19:13,2513,39,,,,10715.08,0
22874130,20:19:39,20:19:39,2514,40,,,,10917.44,0
22874130,20:20:00,20:20:00,2515,41,,,,11094.28,
22874130,20:20:37,20:20:37,2516,42,,,,11312.52,0
22874130,20:21:23,20:21:23,2517,43,,,,11602.02,0
22874130,20:22:06,20:22:06,2518,44,,,,11836.32,0
22874130,20:22:46,20:22:46,8203,45,,,,12075.52,0
22874130,20:23:53,20:23:53,2520,46,,,,12354.78,0
22874130,20:24:33,20:24:33,2521,47,,,,12565.07,0
22874130,20:25:12,20:25:12,2437,48,,,,12818.47,0
22874130,20:26:22,20:26:22,2438,49,,,,13224.5,0
22874130,20:26:29,20:26:29,2439,50,,,,13228.2,0
22874130,20:27:10,20:27:10,2440,51,,,,13418.56,0
22874130,20:27:58,20:27:58,2441,52,,,,13654.05,0
22874130,20:28:22,20:28:22,2442,53,,,,13784.01,0
22874130,20:28:51,20:28:51,2443,54,,,,13928.21,0
22874130,20:29:50,20:29:50,2444,55,,,,14205.24,0
22874130,20:31:00,20:31:00,2445,56,,,,14677.4,
22874130,20:31:52,20:31:52,2446,57,,,,14968.56,0
22874130,20:32:40,20:32:40,91,58,,,,15174.99,0
22874130,20:36:00,20:36:00,10160,59,,1,,16344.1,
23066020,12:04:00,12:04:00,10047,1,,,1,0,
23066020,12:06:24,12:06:24,9449,2,,,,527.41,0
23066020,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066020,12:11:00,12:11:00,9868,4,,,,1413.15,
23066020,12:12:01,12:12:01,441,5,,,,1641.55,0
23066020,12:12:42,12:12:42,442,6,,,,1810.22,0
23066020,12:13:27,12:13:27,443,7,,,,1990.2,0
23066020,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066020,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066020,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066020,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066020,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066020,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066020,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066020,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066020,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066020,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066020,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066020,12:26:00,12:26:00,10027,19,,,,4641.8,
23066020,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066020,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066020,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066020,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066020,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066020,12:32:41,12:32:41,7730,25,,,,6521,0
23066020,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066020,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066020,12:36:00,12:36:00,9945,28,,,,7564.45,
23066020,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066020,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066020,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066020,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066020,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066020,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066020,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066020,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066020,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066020,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066020,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066020,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066020,12:49:00,12:49:00,2515,41,,,,11094.28,
23066020,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066020,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066020,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066020,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066020,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066020,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066020,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066020,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066020,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066020,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066020,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066020,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066020,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066020,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066020,12:59:00,12:59:00,2445,56,,,,14677.4,
23066020,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066020,13:02:00,13:02:00,91,58,,,,15174.99,0
23066020,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066030,12:04:00,12:04:00,10047,1,,,1,0,
23066030,12:06:24,12:06:24,9449,2,,,,527.41,0
23066030,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066030,12:11:00,12:11:00,9868,4,,,,1413.15,
23066030,12:12:01,12:12:01,441,5,,,,1641.55,0
23066030,12:12:42,12:12:42,442,6,,,,1810.22,0
23066030,12:13:27,12:13:27,443,7,,,,1990.2,0
23066030,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066030,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066030,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066030,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066030,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066030,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066030,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066030,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066030,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066030,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066030,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066030,12:26:00,12:26:00,10027,19,,,,4641.8,
23066030,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066030,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066030,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066030,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066030,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066030,12:32:41,12:32:41,7730,25,,,,6521,0
23066030,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066030,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066030,12:36:00,12:36:00,9945,28,,,,7564.45,
23066030,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066030,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066030,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066030,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066030,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066030,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066030,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066030,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066030,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066030,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066030,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066030,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066030,12:49:00,12:49:00,2515,41,,,,11094.28,
23066030,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066030,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066030,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066030,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066030,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066030,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066030,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066030,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066030,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066030,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066030,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066030,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066030,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066030,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066030,12:59:00,12:59:00,2445,56,,,,14677.4,
23066030,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066030,13:02:00,13:02:00,91,58,,,,15174.99,0
23066030,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066040,12:04:00,12:04:00,10047,1,,,1,0,
23066040,12:06:24,12:06:24,9449,2,,,,527.41,0
23066040,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066040,12:11:00,12:11:00,9868,4,,,,1413.15,
23066040,12:12:01,12:12:01,441,5,,,,1641.55,0
23066040,12:12:42,12:12:42,442,6,,,,1810.22,0
23066040,12:13:27,12:13:27,443,7,,,,1990.2,0
23066040,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066040,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066040,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066040,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066040,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066040,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066040,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066040,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066040,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066040,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066040,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066040,12:26:00,12:26:00,10027,19,,,,4641.8,
23066040,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066040,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066040,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066040,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066040,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066040,12:32:41,12:32:41,7730,25,,,,6521,0
23066040,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066040,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066040,12:36:00,12:36:00,9945,28,,,,7564.45,
23066040,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066040,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066040,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066040,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066040,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066040,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066040,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066040,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066040,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066040,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066040,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066040,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066040,12:49:00,12:49:00,2515,41,,,,11094.28,
23066040,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066040,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066040,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066040,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066040,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066040,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066040,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066040,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066040,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066040,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066040,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066040,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066040,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066040,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066040,12:59:00,12:59:00,2445,56,,,,14677.4,
23066040,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066040,13:02:00,13:02:00,91,58,,,,15174.99,0
23066040,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066050,12:04:00,12:04:00,10047,1,,,1,0,
23066050,12:06:24,12:06:24,9449,2,,,,527.41,0
23066050,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066050,12:11:00,12:11:00,9868,4,,,,1413.15,
23066050,12:12:01,12:12:01,441,5,,,,1641.55,0
23066050,12:12:42,12:12:42,442,6,,,,1810.22,0
23066050,12:13:27,12:13:27,443,7,,,,1990.2,0
23066050,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066050,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066050,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066050,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066050,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066050,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066050,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066050,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066050,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066050,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066050,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066050,12:26:00,12:26:00,10027,19,,,,4641.8,
23066050,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066050,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066050,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066050,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066050,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066050,12:32:41,12:32:41,7730,25,,,,6521,0
23066050,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066050,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066050,12:36:00,12:36:00,9945,28,,,,7564.45,
23066050,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066050,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066050,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066050,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066050,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066050,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066050,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066050,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066050,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066050,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066050,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066050,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066050,12:49:00,12:49:00,2515,41,,,,11094.28,
23066050,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066050,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066050,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066050,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066050,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066050,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066050,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066050,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066050,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066050,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066050,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066050,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066050,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066050,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066050,12:59:00,12:59:00,2445,56,,,,14677.4,
23066050,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066050,13:02:00,13:02:00,91,58,,,,15174.99,0
23066050,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066060,12:04:00,12:04:00,10047,1,,,1,0,
23066060,12:06:24,12:06:24,9449,2,,,,527.41,0
23066060,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066060,12:11:00,12:11:00,9868,4,,,,1413.15,
23066060,12:12:01,12:12:01,441,5,,,,1641.55,0
23066060,12:12:42,12:12:42,442,6,,,,1810.22,0
23066060,12:13:27,12:13:27,443,7,,,,1990.2,0
23066060,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066060,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066060,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066060,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066060,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066060,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066060,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066060,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066060,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066060,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066060,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066060,12:26:00,12:26:00,10027,19,,,,4641.8,
23066060,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066060,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066060,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066060,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066060,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066060,12:32:41,12:32:41,7730,25,,,,6521,0
23066060,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066060,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066060,12:36:00,12:36:00,9945,28,,,,7564.45,
23066060,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066060,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066060,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066060,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066060,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066060,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066060,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066060,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066060,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066060,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066060,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066060,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066060,12:49:00,12:49:00,2515,41,,,,11094.28,
23066060,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066060,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066060,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066060,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066060,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066060,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066060,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066060,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066060,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066060,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066060,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066060,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066060,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066060,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066060,12:59:00,12:59:00,2445,56,,,,14677.4,
23066060,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066060,13:02:00,13:02:00,91,58,,,,15174.99,0
23066060,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066090,12:04:00,12:04:00,10047,1,,,1,0,
23066090,12:06:24,12:06:24,9449,2,,,,527.41,0
23066090,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066090,12:11:00,12:11:00,9868,4,,,,1413.15,
23066090,12:12:01,12:12:01,441,5,,,,1641.55,0
23066090,12:12:42,12:12:42,442,6,,,,1810.22,0
23066090,12:13:27,12:13:27,443,7,,,,1990.2,0
23066090,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066090,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066090,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066090,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066090,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066090,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066090,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066090,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066090,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066090,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066090,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066090,12:26:00,12:26:00,10027,19,,,,4641.8,
23066090,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066090,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066090,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066090,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066090,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066090,12:32:41,12:32:41,7730,25,,,,6521,0
23066090,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066090,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066090,12:36:00,12:36:00,9945,28,,,,7564.45,
23066090,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066090,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066090,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066090,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066090,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066090,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066090,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066090,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066090,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066090,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066090,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066090,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066090,12:49:00,12:49:00,2515,41,,,,11094.28,
23066090,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066090,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066090,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066090,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066090,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066090,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066090,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066090,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066090,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066090,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066090,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066090,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066090,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066090,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066090,12:59:00,12:59:00,2445,56,,,,14677.4,
23066090,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066090,13:02:00,13:02:00,91,58,,,,15174.99,0
23066090,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066100,12:04:00,12:04:00,10047,1,,,1,0,
23066100,12:06:24,12:06:24,9449,2,,,,527.41,0
23066100,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066100,12:11:00,12:11:00,9868,4,,,,1413.15,
23066100,12:12:01,12:12:01,441,5,,,,1641.55,0
23066100,12:12:42,12:12:42,442,6,,,,1810.22,0
23066100,12:13:27,12:13:27,443,7,,,,1990.2,0
23066100,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066100,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066100,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066100,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066100,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066100,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066100,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066100,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066100,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066100,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066100,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066100,12:26:00,12:26:00,10027,19,,,,4641.8,
23066100,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066100,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066100,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066100,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066100,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066100,12:32:41,12:32:41,7730,25,,,,6521,0
23066100,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066100,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066100,12:36:00,12:36:00,9945,28,,,,7564.45,
23066100,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066100,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066100,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066100,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066100,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066100,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066100,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066100,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066100,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066100,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066100,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066100,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066100,12:49:00,12:49:00,2515,41,,,,11094.28,
23066100,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066100,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066100,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066100,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066100,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066100,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066100,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066100,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066100,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066100,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066100,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066100,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066100,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066100,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066100,12:59:00,12:59:00,2445,56,,,,14677.4,
23066100,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066100,13:02:00,13:02:00,91,58,,,,15174.99,0
23066100,13:08:00,13:08:00,10160,59,,1,,16344.1,
23066110,12:04:00,12:04:00,10047,1,,,1,0,
23066110,12:06:24,12:06:24,9449,2,,,,527.41,0
23066110,12:09:36,12:09:36,2659,3,,,,1149.11,0
23066110,12:11:00,12:11:00,9868,4,,,,1413.15,
23066110,12:12:01,12:12:01,441,5,,,,1641.55,0
23066110,12:12:42,12:12:42,442,6,,,,1810.22,0
23066110,12:13:27,12:13:27,443,7,,,,1990.2,0
23066110,12:14:48,12:14:48,2308,8,,,,2223.97,0
23066110,12:15:39,12:15:39,2309,9,,,,2422.91,0
23066110,12:16:50,12:16:50,2310,10,,,,2652.53,0
23066110,12:17:22,12:17:22,2311,11,,,,2771.71,0
23066110,12:18:33,12:18:33,2312,12,,,,3014.06,0
23066110,12:19:43,12:19:43,2313,13,,,,3277.26,0
23066110,12:20:41,12:20:41,3815,14,,,,3453.02,0
23066110,12:21:39,12:21:39,3816,15,,,,3628.37,0
23066110,12:22:21,12:22:21,10481,16,,,,3758.78,0
23066110,12:23:16,12:23:16,2319,17,,,,3978.41,0
23066110,12:24:33,12:24:33,2321,18,,,,4273.6,0
23066110,12:26:00,12:26:00,10027,19,,,,4641.8,
23066110,12:28:18,12:28:18,10525,20,,,,5256.75,0
23066110,12:28:55,12:28:55,3819,21,,,,5437.09,0
23066110,12:30:03,12:30:03,3820,22,,,,5705.82,0
23066110,12:31:06,12:31:06,3821,23,,,,6029.77,0
23066110,12:31:51,12:31:51,3822,24,,,,6224.69,0
23066110,12:32:41,12:32:41,7730,25,,,,6521,0
23066110,12:33:21,12:33:21,2541,26,,,,6702.36,0
23066110,12:34:02,12:34:02,9036,27,,,,6891.07,0
23066110,12:36:00,12:36:00,9945,28,,,,7564.45,
23066110,12:38:14,12:38:14,2608,29,,,,8364.99,0
23066110,12:38:36,12:38:36,8338,30,,,,8486.66,0
23066110,12:39:18,12:39:18,3824,31,,,,8667.37,0
23066110,12:40:34,12:40:34,3825,32,,,,9029.76,0
23066110,12:41:25,12:41:25,3826,33,,,,9220.19,0
23066110,12:42:10,12:42:10,3827,34,,,,9393.93,0
23066110,12:43:05,12:43:05,3828,35,,,,9644.14,0
23066110,12:44:30,12:44:30,2125,36,,,,9951.79,0
23066110,12:45:36,12:45:36,9836,37,,,,10283.61,0
23066110,12:46:24,12:46:24,2512,38,,,,10478.4,0
23066110,12:47:19,12:47:19,2513,39,,,,10715.08,0
23066110,12:48:15,12:48:15,2514,40,,,,10917.44,0
23066110,12:49:00,12:49:00,2515,41,,,,11094.28,
23066110,12:49:33,12:49:33,2516,42,,,,11312.52,0
23066110,12:50:15,12:50:15,2517,43,,,,11602.02,0
23066110,12:50:55,12:50:55,2518,44,,,,11836.32,0
23066110,12:51:30,12:51:30,8203,45,,,,12075.52,0
23066110,12:52:32,12:52:32,2520,46,,,,12354.78,0
23066110,12:53:08,12:53:08,2521,47,,,,12565.07,0
23066110,12:53:44,12:53:44,2437,48,,,,12818.47,0
23066110,12:54:47,12:54:47,2438,49,,,,13224.5,0
23066110,12:54:53,12:54:53,2439,50,,,,13228.2,0
23066110,12:55:31,12:55:31,2440,51,,,,13418.56,0
23066110,12:56:15,12:56:15,2441,52,,,,13654.05,0
23066110,12:56:36,12:56:36,2442,53,,,,13784.01,0
23066110,12:57:02,12:57:02,2443,54,,,,13928.21,0
23066110,12:57:56,12:57:56,2444,55,,,,14205.24,0
23066110,12:59:00,12:59:00,2445,56,,,,14677.4,
23066110,13:00:34,13:00:34,2446,57,,,,14968.56,0
23066110,13:02:00,13:02:00,91,58,,,,15174.99,0
23066110,13:08:00,13:08:00,10160,59,,1,,16344.1,
2412020,15:31:00,15:31:00,10047,1,,,1,0,
2412020,15:34:05,15:34:05,9449,2,,,,527.41,0
2412020,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412020,15:40:00,15:40:00,9868,4,,,,1413.15,
2412020,15:41:09,15:41:09,441,5,,,,1641.55,0
2412020,15:41:56,15:41:56,442,6,,,,1810.22,0
2412020,15:42:47,15:42:47,443,7,,,,1990.2,0
2412020,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412020,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412020,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412020,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412020,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412020,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412020,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412020,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412020,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412020,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412020,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412020,15:57:00,15:57:00,10027,19,,,,4641.8,
2412020,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412020,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412020,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412020,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412020,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412020,16:05:42,16:05:42,7730,25,,,,6521,0
2412020,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412020,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412020,16:10:00,16:10:00,9945,28,,,,7564.45,
2412020,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412020,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412020,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412020,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412020,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412020,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412020,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412020,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412020,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412020,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412020,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412020,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412020,16:27:00,16:27:00,2515,41,,,,11094.28,
2412020,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412020,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412020,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412020,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412020,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412020,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412020,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412020,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412020,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412020,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412020,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412020,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412020,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412020,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412020,16:41:00,16:41:00,2445,56,,,,14677.4,
2412020,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412020,16:45:40,16:45:40,91,58,,,,15174.99,0
2412020,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412030,15:31:00,15:31:00,10047,1,,,1,0,
2412030,15:34:05,15:34:05,9449,2,,,,527.41,0
2412030,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412030,15:40:00,15:40:00,9868,4,,,,1413.15,
2412030,15:41:09,15:41:09,441,5,,,,1641.55,0
2412030,15:41:56,15:41:56,442,6,,,,1810.22,0
2412030,15:42:47,15:42:47,443,7,,,,1990.2,0
2412030,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412030,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412030,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412030,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412030,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412030,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412030,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412030,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412030,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412030,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412030,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412030,15:57:00,15:57:00,10027,19,,,,4641.8,
2412030,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412030,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412030,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412030,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412030,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412030,16:05:42,16:05:42,7730,25,,,,6521,0
2412030,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412030,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412030,16:10:00,16:10:00,9945,28,,,,7564.45,
2412030,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412030,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412030,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412030,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412030,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412030,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412030,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412030,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412030,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412030,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412030,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412030,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412030,16:27:00,16:27:00,2515,41,,,,11094.28,
2412030,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412030,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412030,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412030,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412030,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412030,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412030,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412030,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412030,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412030,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412030,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412030,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412030,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412030,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412030,16:41:00,16:41:00,2445,56,,,,14677.4,
2412030,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412030,16:45:40,16:45:40,91,58,,,,15174.99,0
2412030,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412040,15:31:00,15:31:00,10047,1,,,1,0,
2412040,15:34:05,15:34:05,9449,2,,,,527.41,0
2412040,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412040,15:40:00,15:40:00,9868,4,,,,1413.15,
2412040,15:41:09,15:41:09,441,5,,,,1641.55,0
2412040,15:41:56,15:41:56,442,6,,,,1810.22,0
2412040,15:42:47,15:42:47,443,7,,,,1990.2,0
2412040,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412040,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412040,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412040,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412040,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412040,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412040,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412040,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412040,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412040,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412040,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412040,15:57:00,15:57:00,10027,19,,,,4641.8,
2412040,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412040,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412040,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412040,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412040,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412040,16:05:42,16:05:42,7730,25,,,,6521,0
2412040,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412040,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412040,16:10:00,16:10:00,9945,28,,,,7564.45,
2412040,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412040,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412040,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412040,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412040,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412040,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412040,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412040,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412040,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412040,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412040,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412040,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412040,16:27:00,16:27:00,2515,41,,,,11094.28,
2412040,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412040,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412040,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412040,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412040,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412040,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412040,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412040,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412040,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412040,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412040,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412040,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412040,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412040,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412040,16:41:00,16:41:00,2445,56,,,,14677.4,
2412040,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412040,16:45:40,16:45:40,91,58,,,,15174.99,0
2412040,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412050,15:31:00,15:31:00,10047,1,,,1,0,
2412050,15:34:05,15:34:05,9449,2,,,,527.41,0
2412050,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412050,15:40:00,15:40:00,9868,4,,,,1413.15,
2412050,15:41:09,15:41:09,441,5,,,,1641.55,0
2412050,15:41:56,15:41:56,442,6,,,,1810.22,0
2412050,15:42:47,15:42:47,443,7,,,,1990.2,0
2412050,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412050,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412050,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412050,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412050,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412050,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412050,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412050,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412050,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412050,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412050,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412050,15:57:00,15:57:00,10027,19,,,,4641.8,
2412050,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412050,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412050,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412050,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412050,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412050,16:05:42,16:05:42,7730,25,,,,6521,0
2412050,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412050,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412050,16:10:00,16:10:00,9945,28,,,,7564.45,
2412050,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412050,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412050,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412050,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412050,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412050,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412050,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412050,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412050,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412050,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412050,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412050,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412050,16:27:00,16:27:00,2515,41,,,,11094.28,
2412050,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412050,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412050,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412050,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412050,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412050,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412050,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412050,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412050,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412050,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412050,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412050,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412050,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412050,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412050,16:41:00,16:41:00,2445,56,,,,14677.4,
2412050,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412050,16:45:40,16:45:40,91,58,,,,15174.99,0
2412050,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412060,15:31:00,15:31:00,10047,1,,,1,0,
2412060,15:34:05,15:34:05,9449,2,,,,527.41,0
2412060,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412060,15:40:00,15:40:00,9868,4,,,,1413.15,
2412060,15:41:09,15:41:09,441,5,,,,1641.55,0
2412060,15:41:56,15:41:56,442,6,,,,1810.22,0
2412060,15:42:47,15:42:47,443,7,,,,1990.2,0
2412060,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412060,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412060,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412060,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412060,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412060,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412060,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412060,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412060,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412060,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412060,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412060,15:57:00,15:57:00,10027,19,,,,4641.8,
2412060,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412060,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412060,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412060,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412060,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412060,16:05:42,16:05:42,7730,25,,,,6521,0
2412060,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412060,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412060,16:10:00,16:10:00,9945,28,,,,7564.45,
2412060,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412060,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412060,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412060,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412060,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412060,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412060,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412060,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412060,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412060,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412060,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412060,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412060,16:27:00,16:27:00,2515,41,,,,11094.28,
2412060,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412060,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412060,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412060,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412060,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412060,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412060,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412060,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412060,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412060,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412060,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412060,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412060,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412060,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412060,16:41:00,16:41:00,2445,56,,,,14677.4,
2412060,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412060,16:45:40,16:45:40,91,58,,,,15174.99,0
2412060,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412090,15:31:00,15:31:00,10047,1,,,1,0,
2412090,15:34:05,15:34:05,9449,2,,,,527.41,0
2412090,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412090,15:40:00,15:40:00,9868,4,,,,1413.15,
2412090,15:41:09,15:41:09,441,5,,,,1641.55,0
2412090,15:41:56,15:41:56,442,6,,,,1810.22,0
2412090,15:42:47,15:42:47,443,7,,,,1990.2,0
2412090,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412090,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412090,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412090,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412090,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412090,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412090,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412090,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412090,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412090,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412090,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412090,15:57:00,15:57:00,10027,19,,,,4641.8,
2412090,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412090,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412090,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412090,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412090,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412090,16:05:42,16:05:42,7730,25,,,,6521,0
2412090,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412090,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412090,16:10:00,16:10:00,9945,28,,,,7564.45,
2412090,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412090,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412090,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412090,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412090,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412090,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412090,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412090,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412090,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412090,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412090,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412090,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412090,16:27:00,16:27:00,2515,41,,,,11094.28,
2412090,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412090,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412090,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412090,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412090,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412090,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412090,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412090,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412090,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412090,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412090,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412090,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412090,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412090,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412090,16:41:00,16:41:00,2445,56,,,,14677.4,
2412090,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412090,16:45:40,16:45:40,91,58,,,,15174.99,0
2412090,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412100,15:31:00,15:31:00,10047,1,,,1,0,
2412100,15:34:05,15:34:05,9449,2,,,,527.41,0
2412100,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412100,15:40:00,15:40:00,9868,4,,,,1413.15,
2412100,15:41:09,15:41:09,441,5,,,,1641.55,0
2412100,15:41:56,15:41:56,442,6,,,,1810.22,0
2412100,15:42:47,15:42:47,443,7,,,,1990.2,0
2412100,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412100,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412100,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412100,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412100,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412100,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412100,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412100,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412100,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412100,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412100,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412100,15:57:00,15:57:00,10027,19,,,,4641.8,
2412100,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412100,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412100,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412100,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412100,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412100,16:05:42,16:05:42,7730,25,,,,6521,0
2412100,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412100,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412100,16:10:00,16:10:00,9945,28,,,,7564.45,
2412100,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412100,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412100,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412100,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412100,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412100,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412100,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412100,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412100,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412100,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412100,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412100,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412100,16:27:00,16:27:00,2515,41,,,,11094.28,
2412100,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412100,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412100,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412100,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412100,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412100,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412100,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412100,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412100,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412100,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412100,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412100,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412100,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412100,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412100,16:41:00,16:41:00,2445,56,,,,14677.4,
2412100,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412100,16:45:40,16:45:40,91,58,,,,15174.99,0
2412100,16:55:00,16:55:00,10160,59,,1,,16344.1,
2412110,15:31:00,15:31:00,10047,1,,,1,0,
2412110,15:34:05,15:34:05,9449,2,,,,527.41,0
2412110,15:38:12,15:38:12,2659,3,,,,1149.11,0
2412110,15:40:00,15:40:00,9868,4,,,,1413.15,
2412110,15:41:09,15:41:09,441,5,,,,1641.55,0
2412110,15:41:56,15:41:56,442,6,,,,1810.22,0
2412110,15:42:47,15:42:47,443,7,,,,1990.2,0
2412110,15:44:18,15:44:18,2308,8,,,,2223.97,0
2412110,15:45:16,15:45:16,2309,9,,,,2422.91,0
2412110,15:46:37,15:46:37,2310,10,,,,2652.53,0
2412110,15:47:13,15:47:13,2311,11,,,,2771.71,0
2412110,15:48:33,15:48:33,2312,12,,,,3014.06,0
2412110,15:49:53,15:49:53,2313,13,,,,3277.26,0
2412110,15:50:59,15:50:59,3815,14,,,,3453.02,0
2412110,15:52:04,15:52:04,3816,15,,,,3628.37,0
2412110,15:52:52,15:52:52,10481,16,,,,3758.78,0
2412110,15:53:54,15:53:54,2319,17,,,,3978.41,0
2412110,15:55:21,15:55:21,2321,18,,,,4273.6,0
2412110,15:57:00,15:57:00,10027,19,,,,4641.8,
2412110,15:59:59,15:59:59,10525,20,,,,5256.75,0
2412110,16:00:48,16:00:48,3819,21,,,,5437.09,0
2412110,16:02:16,16:02:16,3820,22,,,,5705.82,0
2412110,16:03:38,16:03:38,3821,23,,,,6029.77,0
2412110,16:04:36,16:04:36,3822,24,,,,6224.69,0
2412110,16:05:42,16:05:42,7730,25,,,,6521,0
2412110,16:06:34,16:06:34,2541,26,,,,6702.36,0
2412110,16:07:26,16:07:26,9036,27,,,,6891.07,0
2412110,16:10:00,16:10:00,9945,28,,,,7564.45,
2412110,16:12:56,16:12:56,2608,29,,,,8364.99,0
2412110,16:13:24,16:13:24,8338,30,,,,8486.66,0
2412110,16:14:19,16:14:19,3824,31,,,,8667.37,0
2412110,16:15:59,16:15:59,3825,32,,,,9029.76,0
2412110,16:17:05,16:17:05,3826,33,,,,9220.19,0
2412110,16:18:04,16:18:04,3827,34,,,,9393.93,0
2412110,16:19:16,16:19:16,3828,35,,,,9644.14,0
2412110,16:21:07,16:21:07,2125,36,,,,9951.79,0
2412110,16:22:33,16:22:33,9836,37,,,,10283.61,0
2412110,16:23:36,16:23:36,2512,38,,,,10478.4,0
2412110,16:24:48,16:24:48,2513,39,,,,10715.08,0
2412110,16:26:01,16:26:01,2514,40,,,,10917.44,0
2412110,16:27:00,16:27:00,2515,41,,,,11094.28,
2412110,16:27:47,16:27:47,2516,42,,,,11312.52,0
2412110,16:28:45,16:28:45,2517,43,,,,11602.02,0
2412110,16:29:41,16:29:41,2518,44,,,,11836.32,0
2412110,16:30:31,16:30:31,8203,45,,,,12075.52,0
2412110,16:31:57,16:31:57,2520,46,,,,12354.78,0
2412110,16:32:47,16:32:47,2521,47,,,,12565.07,0
2412110,16:33:37,16:33:37,2437,48,,,,12818.47,0
2412110,16:35:06,16:35:06,2438,49,,,,13224.5,0
2412110,16:35:15,16:35:15,2439,50,,,,13228.2,0
2412110,16:36:07,16:36:07,2440,51,,,,13418.56,0
2412110,16:37:09,16:37:09,2441,52,,,,13654.05,0
2412110,16:37:39,16:37:39,2442,53,,,,13784.01,0
2412110,16:38:15,16:38:15,2443,54,,,,13928.21,0
2412110,16:39:30,16:39:30,2444,55,,,,14205.24,0
2412110,16:41:00,16:41:00,2445,56,,,,14677.4,
2412110,16:43:27,16:43:27,2446,57,,,,14968.56,0
2412110,16:45:40,16:45:40,91,58,,,,15174.99,0
2412110,16:55:00,16:55:00,10160,59,,1,,16344.1,
2450140,06:19:00,06:19:00,10047,1,,,1,0,
2450140,06:21:03,06:21:03,9449,2,,,,527.41,0
2450140,06:23:48,06:23:48,2659,3,,,,1149.11,0
2450140,06:25:00,06:25:00,9868,4,,,,1413.15,
2450140,06:25:40,06:25:40,441,5,,,,1641.55,0
2450140,06:26:08,06:26:08,442,6,,,,1810.22,0
2450140,06:26:38,06:26:38,443,7,,,,1990.2,0
2450140,06:27:32,06:27:32,2308,8,,,,2223.97,0
2450140,06:28:06,06:28:06,2309,9,,,,2422.91,0
2450140,06:28:53,06:28:53,2310,10,,,,2652.53,0
2450140,06:29:15,06:29:15,2311,11,,,,2771.71,0
2450140,06:30:02,06:30:02,2312,12,,,,3014.06,0
2450140,06:30:49,06:30:49,2313,13,,,,3277.26,0
2450140,06:31:27,06:31:27,3815,14,,,,3453.02,0
2450140,06:32:06,06:32:06,3816,15,,,,3628.37,0
2450140,06:32:34,06:32:34,10481,16,,,,3758.78,0
2450140,06:33:10,06:33:10,2319,17,,,,3978.41,0
2450140,06:34:02,06:34:02,2321,18,,,,4273.6,0
2450140,06:35:00,06:35:00,10027,19,,,,4641.8,
2450140,06:37:04,06:37:04,10525,20,,,,5256.75,0
2450140,06:37:38,06:37:38,3819,21,,,,5437.09,0
2450140,06:38:39,06:38:39,3820,22,,,,5705.82,0
2450140,06:39:35,06:39:35,3821,23,,,,6029.77,0
2450140,06:40:16,06:40:16,3822,24,,,,6224.69,0
2450140,06:41:01,06:41:01,7730,25,,,,6521,0
2450140,06:41:37,06:41:37,2541,26,,,,6702.36,0
2450140,06:42:13,06:42:13,9036,27,,,,6891.07,0
2450140,06:44:00,06:44:00,9945,28,,,,7564.45,
2450140,06:45:02,06:45:02,2608,29,,,,8364.99,0
2450140,06:45:12,06:45:12,8338,30,,,,8486.66,0
2450140,06:45:31,06:45:31,3824,31,,,,8667.37,0
2450140,06:46:06,06:46:06,3825,32,,,,9029.76,0
2450140,06:46:30,06:46:30,3826,33,,,,9220.19,0
2450140,06:46:50,06:46:50,3827,34,,,,9393.93,0
2450140,06:47:16,06:47:16,3828,35,,,,9644.14,0
2450140,06:47:55,06:47:55,2125,36,,,,9951.79,0
2450140,06:48:26,06:48:26,9836,37,,,,10283.61,0
2450140,06:48:48,06:48:48,2512,38,,,,10478.4,0
2450140,06:49:13,06:49:13,2513,39,,,,10715.08,0
2450140,06:49:39,06:49:39,2514,40,,,,10917.44,0
2450140,06:50:00,06:50:00,2515,41,,,,11094.28,
2450140,06:50:30,06:50:30,2516,42,,,,11312.52,0
2450140,06:51:07,06:51:07,2517,43,,,,11602.02,0
2450140,06:51:43,06:51:43,2518,44,,,,11836.32,0
2450140,06:52:15,06:52:15,8203,45,,,,12075.52,0
2450140,06:53:11,06:53:11,2520,46,,,,12354.78,0
2450140,06:53:43,06:53:43,2521,47,,,,12565.07,0
2450140,06:54:15,06:54:15,2437,48,,,,12818.47,0
2450140,06:55:12,06:55:12,2438,49,,,,13224.5,0
2450140,06:55:18,06:55:18,2439,50,,,,13228.2,0
2450140,06:55:52,06:55:52,2440,51,,,,13418.56,0
2450140,06:56:31,06:56:31,2441,52,,,,13654.05,0
2450140,06:56:51,06:56:51,2442,53,,,,13784.01,0
2450140,06:57:14,06:57:14,2443,54,,,,13928.21,0
2450140,06:58:02,06:58:02,2444,55,,,,14205.24,0
2450140,06:59:00,06:59:00,2445,56,,,,14677.4,
2450140,06:59:42,06:59:42,2446,57,,,,14968.56,0
2450140,07:00:20,07:00:20,91,58,,,,15174.99,0
2450140,07:03:00,07:03:00,10160,59,,1,,16344.1,
2494020,16:35:00,16:35:00,10047,1,,,1,0,
2494020,16:38:05,16:38:05,9449,2,,,,527.41,0
2494020,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494020,16:44:00,16:44:00,9868,4,,,,1413.15,
2494020,16:45:05,16:45:05,441,5,,,,1641.55,0
2494020,16:45:49,16:45:49,442,6,,,,1810.22,0
2494020,16:46:37,16:46:37,443,7,,,,1990.2,0
2494020,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494020,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494020,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494020,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494020,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494020,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494020,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494020,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494020,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494020,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494020,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494020,17:00:00,17:00:00,10027,19,,,,4641.8,
2494020,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494020,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494020,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494020,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494020,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494020,17:09:22,17:09:22,7730,25,,,,6521,0
2494020,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494020,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494020,17:14:00,17:14:00,9945,28,,,,7564.45,
2494020,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494020,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494020,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494020,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494020,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494020,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494020,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494020,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494020,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494020,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494020,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494020,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494020,17:30:00,17:30:00,2515,41,,,,11094.28,
2494020,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494020,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494020,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494020,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494020,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494020,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494020,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494020,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494020,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494020,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494020,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494020,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494020,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494020,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494020,17:42:00,17:42:00,2445,56,,,,14677.4,
2494020,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494020,17:45:40,17:45:40,91,58,,,,15174.99,0
2494020,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494030,16:35:00,16:35:00,10047,1,,,1,0,
2494030,16:38:05,16:38:05,9449,2,,,,527.41,0
2494030,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494030,16:44:00,16:44:00,9868,4,,,,1413.15,
2494030,16:45:05,16:45:05,441,5,,,,1641.55,0
2494030,16:45:49,16:45:49,442,6,,,,1810.22,0
2494030,16:46:37,16:46:37,443,7,,,,1990.2,0
2494030,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494030,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494030,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494030,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494030,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494030,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494030,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494030,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494030,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494030,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494030,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494030,17:00:00,17:00:00,10027,19,,,,4641.8,
2494030,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494030,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494030,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494030,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494030,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494030,17:09:22,17:09:22,7730,25,,,,6521,0
2494030,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494030,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494030,17:14:00,17:14:00,9945,28,,,,7564.45,
2494030,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494030,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494030,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494030,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494030,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494030,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494030,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494030,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494030,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494030,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494030,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494030,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494030,17:30:00,17:30:00,2515,41,,,,11094.28,
2494030,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494030,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494030,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494030,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494030,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494030,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494030,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494030,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494030,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494030,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494030,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494030,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494030,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494030,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494030,17:42:00,17:42:00,2445,56,,,,14677.4,
2494030,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494030,17:45:40,17:45:40,91,58,,,,15174.99,0
2494030,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494040,16:35:00,16:35:00,10047,1,,,1,0,
2494040,16:38:05,16:38:05,9449,2,,,,527.41,0
2494040,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494040,16:44:00,16:44:00,9868,4,,,,1413.15,
2494040,16:45:05,16:45:05,441,5,,,,1641.55,0
2494040,16:45:49,16:45:49,442,6,,,,1810.22,0
2494040,16:46:37,16:46:37,443,7,,,,1990.2,0
2494040,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494040,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494040,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494040,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494040,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494040,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494040,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494040,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494040,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494040,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494040,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494040,17:00:00,17:00:00,10027,19,,,,4641.8,
2494040,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494040,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494040,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494040,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494040,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494040,17:09:22,17:09:22,7730,25,,,,6521,0
2494040,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494040,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494040,17:14:00,17:14:00,9945,28,,,,7564.45,
2494040,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494040,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494040,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494040,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494040,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494040,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494040,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494040,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494040,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494040,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494040,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494040,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494040,17:30:00,17:30:00,2515,41,,,,11094.28,
2494040,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494040,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494040,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494040,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494040,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494040,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494040,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494040,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494040,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494040,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494040,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494040,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494040,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494040,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494040,17:42:00,17:42:00,2445,56,,,,14677.4,
2494040,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494040,17:45:40,17:45:40,91,58,,,,15174.99,0
2494040,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494050,16:35:00,16:35:00,10047,1,,,1,0,
2494050,16:38:05,16:38:05,9449,2,,,,527.41,0
2494050,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494050,16:44:00,16:44:00,9868,4,,,,1413.15,
2494050,16:45:05,16:45:05,441,5,,,,1641.55,0
2494050,16:45:49,16:45:49,442,6,,,,1810.22,0
2494050,16:46:37,16:46:37,443,7,,,,1990.2,0
2494050,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494050,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494050,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494050,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494050,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494050,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494050,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494050,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494050,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494050,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494050,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494050,17:00:00,17:00:00,10027,19,,,,4641.8,
2494050,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494050,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494050,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494050,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494050,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494050,17:09:22,17:09:22,7730,25,,,,6521,0
2494050,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494050,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494050,17:14:00,17:14:00,9945,28,,,,7564.45,
2494050,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494050,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494050,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494050,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494050,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494050,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494050,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494050,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494050,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494050,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494050,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494050,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494050,17:30:00,17:30:00,2515,41,,,,11094.28,
2494050,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494050,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494050,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494050,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494050,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494050,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494050,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494050,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494050,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494050,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494050,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494050,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494050,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494050,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494050,17:42:00,17:42:00,2445,56,,,,14677.4,
2494050,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494050,17:45:40,17:45:40,91,58,,,,15174.99,0
2494050,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494060,16:35:00,16:35:00,10047,1,,,1,0,
2494060,16:38:05,16:38:05,9449,2,,,,527.41,0
2494060,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494060,16:44:00,16:44:00,9868,4,,,,1413.15,
2494060,16:45:05,16:45:05,441,5,,,,1641.55,0
2494060,16:45:49,16:45:49,442,6,,,,1810.22,0
2494060,16:46:37,16:46:37,443,7,,,,1990.2,0
2494060,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494060,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494060,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494060,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494060,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494060,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494060,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494060,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494060,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494060,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494060,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494060,17:00:00,17:00:00,10027,19,,,,4641.8,
2494060,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494060,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494060,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494060,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494060,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494060,17:09:22,17:09:22,7730,25,,,,6521,0
2494060,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494060,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494060,17:14:00,17:14:00,9945,28,,,,7564.45,
2494060,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494060,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494060,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494060,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494060,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494060,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494060,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494060,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494060,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494060,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494060,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494060,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494060,17:30:00,17:30:00,2515,41,,,,11094.28,
2494060,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494060,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494060,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494060,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494060,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494060,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494060,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494060,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494060,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494060,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494060,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494060,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494060,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494060,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494060,17:42:00,17:42:00,2445,56,,,,14677.4,
2494060,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494060,17:45:40,17:45:40,91,58,,,,15174.99,0
2494060,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494090,16:35:00,16:35:00,10047,1,,,1,0,
2494090,16:38:05,16:38:05,9449,2,,,,527.41,0
2494090,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494090,16:44:00,16:44:00,9868,4,,,,1413.15,
2494090,16:45:05,16:45:05,441,5,,,,1641.55,0
2494090,16:45:49,16:45:49,442,6,,,,1810.22,0
2494090,16:46:37,16:46:37,443,7,,,,1990.2,0
2494090,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494090,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494090,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494090,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494090,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494090,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494090,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494090,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494090,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494090,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494090,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494090,17:00:00,17:00:00,10027,19,,,,4641.8,
2494090,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494090,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494090,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494090,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494090,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494090,17:09:22,17:09:22,7730,25,,,,6521,0
2494090,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494090,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494090,17:14:00,17:14:00,9945,28,,,,7564.45,
2494090,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494090,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494090,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494090,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494090,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494090,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494090,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494090,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494090,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494090,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494090,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494090,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494090,17:30:00,17:30:00,2515,41,,,,11094.28,
2494090,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494090,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494090,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494090,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494090,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494090,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494090,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494090,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494090,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494090,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494090,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494090,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494090,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494090,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494090,17:42:00,17:42:00,2445,56,,,,14677.4,
2494090,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494090,17:45:40,17:45:40,91,58,,,,15174.99,0
2494090,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494100,16:35:00,16:35:00,10047,1,,,1,0,
2494100,16:38:05,16:38:05,9449,2,,,,527.41,0
2494100,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494100,16:44:00,16:44:00,9868,4,,,,1413.15,
2494100,16:45:05,16:45:05,441,5,,,,1641.55,0
2494100,16:45:49,16:45:49,442,6,,,,1810.22,0
2494100,16:46:37,16:46:37,443,7,,,,1990.2,0
2494100,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494100,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494100,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494100,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494100,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494100,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494100,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494100,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494100,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494100,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494100,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494100,17:00:00,17:00:00,10027,19,,,,4641.8,
2494100,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494100,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494100,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494100,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494100,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494100,17:09:22,17:09:22,7730,25,,,,6521,0
2494100,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494100,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494100,17:14:00,17:14:00,9945,28,,,,7564.45,
2494100,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494100,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494100,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494100,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494100,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494100,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494100,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494100,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494100,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494100,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494100,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494100,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494100,17:30:00,17:30:00,2515,41,,,,11094.28,
2494100,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494100,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494100,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494100,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494100,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494100,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494100,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494100,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494100,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494100,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494100,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494100,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494100,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494100,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494100,17:42:00,17:42:00,2445,56,,,,14677.4,
2494100,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494100,17:45:40,17:45:40,91,58,,,,15174.99,0
2494100,17:53:00,17:53:00,10160,59,,1,,16344.1,
2494110,16:35:00,16:35:00,10047,1,,,1,0,
2494110,16:38:05,16:38:05,9449,2,,,,527.41,0
2494110,16:42:12,16:42:12,2659,3,,,,1149.11,0
2494110,16:44:00,16:44:00,9868,4,,,,1413.15,
2494110,16:45:05,16:45:05,441,5,,,,1641.55,0
2494110,16:45:49,16:45:49,442,6,,,,1810.22,0
2494110,16:46:37,16:46:37,443,7,,,,1990.2,0
2494110,16:48:03,16:48:03,2308,8,,,,2223.97,0
2494110,16:48:58,16:48:58,2309,9,,,,2422.91,0
2494110,16:50:13,16:50:13,2310,10,,,,2652.53,0
2494110,16:50:48,16:50:48,2311,11,,,,2771.71,0
2494110,16:52:03,16:52:03,2312,12,,,,3014.06,0
2494110,16:53:18,16:53:18,2313,13,,,,3277.26,0
2494110,16:54:20,16:54:20,3815,14,,,,3453.02,0
2494110,16:55:22,16:55:22,3816,15,,,,3628.37,0
2494110,16:56:06,16:56:06,10481,16,,,,3758.78,0
2494110,16:57:05,16:57:05,2319,17,,,,3978.41,0
2494110,16:58:27,16:58:27,2321,18,,,,4273.6,0
2494110,17:00:00,17:00:00,10027,19,,,,4641.8,
2494110,17:03:13,17:03:13,10525,20,,,,5256.75,0
2494110,17:04:06,17:04:06,3819,21,,,,5437.09,0
2494110,17:05:40,17:05:40,3820,22,,,,5705.82,0
2494110,17:07:08,17:07:08,3821,23,,,,6029.77,0
2494110,17:08:12,17:08:12,3822,24,,,,6224.69,0
2494110,17:09:22,17:09:22,7730,25,,,,6521,0
2494110,17:10:18,17:10:18,2541,26,,,,6702.36,0
2494110,17:11:14,17:11:14,9036,27,,,,6891.07,0
2494110,17:14:00,17:14:00,9945,28,,,,7564.45,
2494110,17:16:45,17:16:45,2608,29,,,,8364.99,0
2494110,17:17:12,17:17:12,8338,30,,,,8486.66,0
2494110,17:18:04,17:18:04,3824,31,,,,8667.37,0
2494110,17:19:38,17:19:38,3825,32,,,,9029.76,0
2494110,17:20:40,17:20:40,3826,33,,,,9220.19,0
2494110,17:21:35,17:21:35,3827,34,,,,9393.93,0
2494110,17:22:43,17:22:43,3828,35,,,,9644.14,0
2494110,17:24:28,17:24:28,2125,36,,,,9951.79,0
2494110,17:25:49,17:25:49,9836,37,,,,10283.61,0
2494110,17:26:48,17:26:48,2512,38,,,,10478.4,0
2494110,17:27:56,17:27:56,2513,39,,,,10715.08,0
2494110,17:29:04,17:29:04,2514,40,,,,10917.44,0
2494110,17:30:00,17:30:00,2515,41,,,,11094.28,
2494110,17:30:40,17:30:40,2516,42,,,,11312.52,0
2494110,17:31:30,17:31:30,2517,43,,,,11602.02,0
2494110,17:32:18,17:32:18,2518,44,,,,11836.32,0
2494110,17:33:01,17:33:01,8203,45,,,,12075.52,0
2494110,17:34:15,17:34:15,2520,46,,,,12354.78,0
2494110,17:34:58,17:34:58,2521,47,,,,12565.07,0
2494110,17:35:40,17:35:40,2437,48,,,,12818.47,0
2494110,17:36:57,17:36:57,2438,49,,,,13224.5,0
2494110,17:37:04,17:37:04,2439,50,,,,13228.2,0
2494110,17:37:49,17:37:49,2440,51,,,,13418.56,0
2494110,17:38:42,17:38:42,2441,52,,,,13654.05,0
2494110,17:39:08,17:39:08,2442,53,,,,13784.01,0
2494110,17:39:39,17:39:39,2443,54,,,,13928.21,0
2494110,17:40:43,17:40:43,2444,55,,,,14205.24,0
2494110,17:42:00,17:42:00,2445,56,,,,14677.4,
2494110,17:43:55,17:43:55,2446,57,,,,14968.56,0
2494110,17:45:40,17:45:40,91,58,,,,15174.99,0
2494110,17:53:00,17:53:00,10160,59,,1,,16344.1,
252020,05:49:00,05:49:00,10047,1,,,1,0,
252020,05:51:03,05:51:03,9449,2,,,,527.41,0
252020,05:53:48,05:53:48,2659,3,,,,1149.11,0
252020,05:55:00,05:55:00,9868,4,,,,1413.15,
252020,05:55:48,05:55:48,441,5,,,,1641.55,0
252020,05:56:22,05:56:22,442,6,,,,1810.22,0
252020,05:56:58,05:56:58,443,7,,,,1990.2,0
252020,05:58:02,05:58:02,2308,8,,,,2223.97,0
252020,05:58:43,05:58:43,2309,9,,,,2422.91,0
252020,05:59:40,05:59:40,2310,10,,,,2652.53,0
252020,06:00:06,06:00:06,2311,11,,,,2771.71,0
252020,06:01:02,06:01:02,2312,12,,,,3014.06,0
252020,06:01:59,06:01:59,2313,13,,,,3277.26,0
252020,06:02:45,06:02:45,3815,14,,,,3453.02,0
252020,06:03:31,06:03:31,3816,15,,,,3628.37,0
252020,06:04:05,06:04:05,10481,16,,,,3758.78,0
252020,06:04:48,06:04:48,2319,17,,,,3978.41,0
252020,06:05:50,06:05:50,2321,18,,,,4273.6,0
252020,06:07:00,06:07:00,10027,19,,,,4641.8,
252020,06:08:50,06:08:50,10525,20,,,,5256.75,0
252020,06:09:20,06:09:20,3819,21,,,,5437.09,0
252020,06:10:14,06:10:14,3820,22,,,,5705.82,0
252020,06:11:05,06:11:05,3821,23,,,,6029.77,0
252020,06:11:41,06:11:41,3822,24,,,,6224.69,0
252020,06:12:21,06:12:21,7730,25,,,,6521,0
252020,06:12:53,06:12:53,2541,26,,,,6702.36,0
252020,06:13:25,06:13:25,9036,27,,,,6891.07,0
252020,06:15:00,06:15:00,9945,28,,,,7564.45,
252020,06:16:33,06:16:33,2608,29,,,,8364.99,0
252020,06:16:48,06:16:48,8338,30,,,,8486.66,0
252020,06:17:17,06:17:17,3824,31,,,,8667.37,0
252020,06:18:10,06:18:10,3825,32,,,,9029.76,0
252020,06:18:45,06:18:45,3826,33,,,,9220.19,0
252020,06:19:16,06:19:16,3827,34,,,,9393.93,0
252020,06:19:54,06:19:54,3828,35,,,,9644.14,0
252020,06:20:53,06:20:53,2125,36,,,,9951.79,0
252020,06:21:39,06:21:39,9836,37,,,,10283.61,0
252020,06:22:12,06:22:12,2512,38,,,,10478.4,0
252020,06:22:50,06:22:50,2513,39,,,,10715.08,0
252020,06:23:28,06:23:28,2514,40,,,,10917.44,0
252020,06:24:00,06:24:00,2515,41,,,,11094.28,
252020,06:24:33,06:24:33,2516,42,,,,11312.52,0
252020,06:25:15,06:25:15,2517,43,,,,11602.02,0
252020,06:25:55,06:25:55,2518,44,,,,11836.32,0
252020,06:26:30,06:26:30,8203,45,,,,12075.52,0
252020,06:27:32,06:27:32,2520,46,,,,12354.78,0
252020,06:28:08,06:28:08,2521,47,,,,12565.07,0
252020,06:28:44,06:28:44,2437,48,,,,12818.47,0
252020,06:29:47,06:29:47,2438,49,,,,13224.5,0
252020,06:29:53,06:29:53,2439,50,,,,13228.2,0
252020,06:30:31,06:30:31,2440,51,,,,13418.56,0
252020,06:31:15,06:31:15,2441,52,,,,13654.05,0
252020,06:31:36,06:31:36,2442,53,,,,13784.01,0
252020,06:32:02,06:32:02,2443,54,,,,13928.21,0
252020,06:32:56,06:32:56,2444,55,,,,14205.24,0
252020,06:34:00,06:34:00,2445,56,,,,14677.4,
252020,06:34:52,06:34:52,2446,57,,,,14968.56,0
252020,06:35:40,06:35:40,91,58,,,,15174.99,0
252020,06:39:00,06:39:00,10160,59,,1,,16344.1,
252030,05:49:00,05:49:00,10047,1,,,1,0,
252030,05:51:03,05:51:03,9449,2,,,,527.41,0
252030,05:53:48,05:53:48,2659,3,,,,1149.11,0
252030,05:55:00,05:55:00,9868,4,,,,1413.15,
252030,05:55:48,05:55:48,441,5,,,,1641.55,0
252030,05:56:22,05:56:22,442,6,,,,1810.22,0
252030,05:56:58,05:56:58,443,7,,,,1990.2,0
252030,05:58:02,05:58:02,2308,8,,,,2223.97,0
252030,05:58:43,05:58:43,2309,9,,,,2422.91,0
252030,05:59:40,05:59:40,2310,10,,,,2652.53,0
252030,06:00:06,06:00:06,2311,11,,,,2771.71,0
252030,06:01:02,06:01:02,2312,12,,,,3014.06,0
252030,06:01:59,06:01:59,2313,13,,,,3277.26,0
252030,06:02:45,06:02:45,3815,14,,,,3453.02,0
252030,06:03:31,06:03:31,3816,15,,,,3628.37,0
252030,06:04:05,06:04:05,10481,16,,,,3758.78,0
252030,06:04:48,06:04:48,2319,17,,,,3978.41,0
252030,06:05:50,06:05:50,2321,18,,,,4273.6,0
252030,06:07:00,06:07:00,10027,19,,,,4641.8,
252030,06:08:50,06:08:50,10525,20,,,,5256.75,0
252030,06:09:20,06:09:20,3819,21,,,,5437.09,0
252030,06:10:14,06:10:14,3820,22,,,,5705.82,0
252030,06:11:05,06:11:05,3821,23,,,,6029.77,0
252030,06:11:41,06:11:41,3822,24,,,,6224.69,0
252030,06:12:21,06:12:21,7730,25,,,,6521,0
252030,06:12:53,06:12:53,2541,26,,,,6702.36,0
252030,06:13:25,06:13:25,9036,27,,,,6891.07,0
252030,06:15:00,06:15:00,9945,28,,,,7564.45,
252030,06:16:33,06:16:33,2608,29,,,,8364.99,0
252030,06:16:48,06:16:48,8338,30,,,,8486.66,0
252030,06:17:17,06:17:17,3824,31,,,,8667.37,0
252030,06:18:10,06:18:10,3825,32,,,,9029.76,0
252030,06:18:45,06:18:45,3826,33,,,,9220.19,0
252030,06:19:16,06:19:16,3827,34,,,,9393.93,0
252030,06:19:54,06:19:54,3828,35,,,,9644.14,0
252030,06:20:53,06:20:53,2125,36,,,,9951.79,0
252030,06:21:39,06:21:39,9836,37,,,,10283.61,0
252030,06:22:12,06:22:12,2512,38,,,,10478.4,0
252030,06:22:50,06:22:50,2513,39,,,,10715.08,0
252030,06:23:28,06:23:28,2514,40,,,,10917.44,0
252030,06:24:00,06:24:00,2515,41,,,,11094.28,
252030,06:24:33,06:24:33,2516,42,,,,11312.52,0
252030,06:25:15,06:25:15,2517,43,,,,11602.02,0
252030,06:25:55,06:25:55,2518,44,,,,11836.32,0
252030,06:26:30,06:26:30,8203,45,,,,12075.52,0
252030,06:27:32,06:27:32,2520,46,,,,12354.78,0
252030,06:28:08,06:28:08,2521,47,,,,12565.07,0
252030,06:28:44,06:28:44,2437,48,,,,12818.47,0
252030,06:29:47,06:29:47,2438,49,,,,13224.5,0
252030,06:29:53,06:29:53,2439,50,,,,13228.2,0
252030,06:30:31,06:30:31,2440,51,,,,13418.56,0
252030,06:31:15,06:31:15,2441,52,,,,13654.05,0
252030,06:31:36,06:31:36,2442,53,,,,13784.01,0
252030,06:32:02,06:32:02,2443,54,,,,13928.21,0
252030,06:32:56,06:32:56,2444,55,,,,14205.24,0
252030,06:34:00,06:34:00,2445,56,,,,14677.4,
252030,06:34:52,06:34:52,2446,57,,,,14968.56,0
252030,06:35:40,06:35:40,91,58,,,,15174.99,0
252030,06:39:00,06:39:00,10160,59,,1,,16344.1,
252040,05:49:00,05:49:00,10047,1,,,1,0,
252040,05:51:03,05:51:03,9449,2,,,,527.41,0
252040,05:53:48,05:53:48,2659,3,,,,1149.11,0
252040,05:55:00,05:55:00,9868,4,,,,1413.15,
252040,05:55:48,05:55:48,441,5,,,,1641.55,0
252040,05:56:22,05:56:22,442,6,,,,1810.22,0
252040,05:56:58,05:56:58,443,7,,,,1990.2,0
252040,05:58:02,05:58:02,2308,8,,,,2223.97,0
252040,05:58:43,05:58:43,2309,9,,,,2422.91,0
252040,05:59:40,05:59:40,2310,10,,,,2652.53,0
252040,06:00:06,06:00:06,2311,11,,,,2771.71,0
252040,06:01:02,06:01:02,2312,12,,,,3014.06,0
252040,06:01:59,06:01:59,2313,13,,,,3277.26,0
252040,06:02:45,06:02:45,3815,14,,,,3453.02,0
252040,06:03:31,06:03:31,3816,15,,,,3628.37,0
252040,06:04:05,06:04:05,10481,16,,,,3758.78,0
252040,06:04:48,06:04:48,2319,17,,,,3978.41,0
252040,06:05:50,06:05:50,2321,18,,,,4273.6,0
252040,06:07:00,06:07:00,10027,19,,,,4641.8,
252040,06:08:50,06:08:50,10525,20,,,,5256.75,0
252040,06:09:20,06:09:20,3819,21,,,,5437.09,0
252040,06:10:14,06:10:14,3820,22,,,,5705.82,0
252040,06:11:05,06:11:05,3821,23,,,,6029.77,0
252040,06:11:41,06:11:41,3822,24,,,,6224.69,0
252040,06:12:21,06:12:21,7730,25,,,,6521,0
252040,06:12:53,06:12:53,2541,26,,,,6702.36,0
252040,06:13:25,06:13:25,9036,27,,,,6891.07,0
252040,06:15:00,06:15:00,9945,28,,,,7564.45,
252040,06:16:33,06:16:33,2608,29,,,,8364.99,0
252040,06:16:48,06:16:48,8338,30,,,,8486.66,0
252040,06:17:17,06:17:17,3824,31,,,,8667.37,0
252040,06:18:10,06:18:10,3825,32,,,,9029.76,0
252040,06:18:45,06:18:45,3826,33,,,,9220.19,0
252040,06:19:16,06:19:16,3827,34,,,,9393.93,0
252040,06:19:54,06:19:54,3828,35,,,,9644.14,0
252040,06:20:53,06:20:53,2125,36,,,,9951.79,0
252040,06:21:39,06:21:39,9836,37,,,,10283.61,0
252040,06:22:12,06:22:12,2512,38,,,,10478.4,0
252040,06:22:50,06:22:50,2513,39,,,,10715.08,0
252040,06:23:28,06:23:28,2514,40,,,,10917.44,0
252040,06:24:00,06:24:00,2515,41,,,,11094.28,
252040,06:24:33,06:24:33,2516,42,,,,11312.52,0
252040,06:25:15,06:25:15,2517,43,,,,11602.02,0
252040,06:25:55,06:25:55,2518,44,,,,11836.32,0
252040,06:26:30,06:26:30,8203,45,,,,12075.52,0
252040,06:27:32,06:27:32,2520,46,,,,12354.78,0
252040,06:28:08,06:28:08,2521,47,,,,12565.07,0
252040,06:28:44,06:28:44,2437,48,,,,12818.47,0
252040,06:29:47,06:29:47,2438,49,,,,13224.5,0
252040,06:29:53,06:29:53,2439,50,,,,13228.2,0
252040,06:30:31,06:30:31,2440,51,,,,13418.56,0
252040,06:31:15,06:31:15,2441,52,,,,13654.05,0
252040,06:31:36,06:31:36,2442,53,,,,13784.01,0
252040,06:32:02,06:32:02,2443,54,,,,13928.21,0
252040,06:32:56,06:32:56,2444,55,,,,14205.24,0
252040,06:34:00,06:34:00,2445,56,,,,14677.4,
252040,06:34:52,06:34:52,2446,57,,,,14968.56,0
252040,06:35:40,06:35:40,91,58,,,,15174.99,0
252040,06:39:00,06:39:00,10160,59,,1,,16344.1,
252050,05:49:00,05:49:00,10047,1,,,1,0,
252050,05:51:03,05:51:03,9449,2,,,,527.41,0
252050,05:53:48,05:53:48,2659,3,,,,1149.11,0
252050,05:55:00,05:55:00,9868,4,,,,1413.15,
252050,05:55:48,05:55:48,441,5,,,,1641.55,0
252050,05:56:22,05:56:22,442,6,,,,1810.22,0
252050,05:56:58,05:56:58,443,7,,,,1990.2,0
252050,05:58:02,05:58:02,2308,8,,,,2223.97,0
252050,05:58:43,05:58:43,2309,9,,,,2422.91,0
252050,05:59:40,05:59:40,2310,10,,,,2652.53,0
252050,06:00:06,06:00:06,2311,11,,,,2771.71,0
252050,06:01:02,06:01:02,2312,12,,,,3014.06,0
252050,06:01:59,06:01:59,2313,13,,,,3277.26,0
252050,06:02:45,06:02:45,3815,14,,,,3453.02,0
252050,06:03:31,06:03:31,3816,15,,,,3628.37,0
252050,06:04:05,06:04:05,10481,16,,,,3758.78,0
252050,06:04:48,06:04:48,2319,17,,,,3978.41,0
252050,06:05:50,06:05:50,2321,18,,,,4273.6,0
252050,06:07:00,06:07:00,10027,19,,,,4641.8,
252050,06:08:50,06:08:50,10525,20,,,,5256.75,0
252050,06:09:20,06:09:20,3819,21,,,,5437.09,0
252050,06:10:14,06:10:14,3820,22,,,,5705.82,0
252050,06:11:05,06:11:05,3821,23,,,,6029.77,0
252050,06:11:41,06:11:41,3822,24,,,,6224.69,0
252050,06:12:21,06:12:21,7730,25,,,,6521,0
252050,06:12:53,06:12:53,2541,26,,,,6702.36,0
252050,06:13:25,06:13:25,9036,27,,,,6891.07,0
252050,06:15:00,06:15:00,9945,28,,,,7564.45,
252050,06:16:33,06:16:33,2608,29,,,,8364.99,0
252050,06:16:48,06:16:48,8338,30,,,,8486.66,0
252050,06:17:17,06:17:17,3824,31,,,,8667.37,0
252050,06:18:10,06:18:10,3825,32,,,,9029.76,0
252050,06:18:45,06:18:45,3826,33,,,,9220.19,0
252050,06:19:16,06:19:16,3827,34,,,,9393.93,0
252050,06:19:54,06:19:54,3828,35,,,,9644.14,0
252050,06:20:53,06:20:53,2125,36,,,,9951.79,0
252050,06:21:39,06:21:39,9836,37,,,,10283.61,0
252050,06:22:12,06:22:12,2512,38,,,,10478.4,0
252050,06:22:50,06:22:50,2513,39,,,,10715.08,0
252050,06:23:28,06:23:28,2514,40,,,,10917.44,0
252050,06:24:00,06:24:00,2515,41,,,,11094.28,
252050,06:24:33,06:24:33,2516,42,,,,11312.52,0
252050,06:25:15,06:25:15,2517,43,,,,11602.02,0
252050,06:25:55,06:25:55,2518,44,,,,11836.32,0
252050,06:26:30,06:26:30,8203,45,,,,12075.52,0
252050,06:27:32,06:27:32,2520,46,,,,12354.78,0
252050,06:28:08,06:28:08,2521,47,,,,12565.07,0
252050,06:28:44,06:28:44,2437,48,,,,12818.47,0
252050,06:29:47,06:29:47,2438,49,,,,13224.5,0
252050,06:29:53,06:29:53,2439,50,,,,13228.2,0
252050,06:30:31,06:30:31,2440,51,,,,13418.56,0
252050,06:31:15,06:31:15,2441,52,,,,13654.05,0
252050,06:31:36,06:31:36,2442,53,,,,13784.01,0
252050,06:32:02,06:32:02,2443,54,,,,13928.21,0
252050,06:32:56,06:32:56,2444,55,,,,14205.24,0
252050,06:34:00,06:34:00,2445,56,,,,14677.4,
252050,06:34:52,06:34:52,2446,57,,,,14968.56,0
252050,06:35:40,06:35:40,91,58,,,,15174.99,0
252050,06:39:00,06:39:00,10160,59,,1,,16344.1,
252060,05:49:00,05:49:00,10047,1,,,1,0,
252060,05:51:03,05:51:03,9449,2,,,,527.41,0
252060,05:53:48,05:53:48,2659,3,,,,1149.11,0
252060,05:55:00,05:55:00,9868,4,,,,1413.15,
252060,05:55:48,05:55:48,441,5,,,,1641.55,0
252060,05:56:22,05:56:22,442,6,,,,1810.22,0
252060,05:56:58,05:56:58,443,7,,,,1990.2,0
252060,05:58:02,05:58:02,2308,8,,,,2223.97,0
252060,05:58:43,05:58:43,2309,9,,,,2422.91,0
252060,05:59:40,05:59:40,2310,10,,,,2652.53,0
252060,06:00:06,06:00:06,2311,11,,,,2771.71,0
252060,06:01:02,06:01:02,2312,12,,,,3014.06,0
252060,06:01:59,06:01:59,2313,13,,,,3277.26,0
252060,06:02:45,06:02:45,3815,14,,,,3453.02,0
252060,06:03:31,06:03:31,3816,15,,,,3628.37,0
252060,06:04:05,06:04:05,10481,16,,,,3758.78,0
252060,06:04:48,06:04:48,2319,17,,,,3978.41,0
252060,06:05:50,06:05:50,2321,18,,,,4273.6,0
252060,06:07:00,06:07:00,10027,19,,,,4641.8,
252060,06:08:50,06:08:50,10525,20,,,,5256.75,0
252060,06:09:20,06:09:20,3819,21,,,,5437.09,0
252060,06:10:14,06:10:14,3820,22,,,,5705.82,0
252060,06:11:05,06:11:05,3821,23,,,,6029.77,0
252060,06:11:41,06:11:41,3822,24,,,,6224.69,0
252060,06:12:21,06:12:21,7730,25,,,,6521,0
252060,06:12:53,06:12:53,2541,26,,,,6702.36,0
252060,06:13:25,06:13:25,9036,27,,,,6891.07,0
252060,06:15:00,06:15:00,9945,28,,,,7564.45,
252060,06:16:33,06:16:33,2608,29,,,,8364.99,0
252060,06:16:48,06:16:48,8338,30,,,,8486.66,0
252060,06:17:17,06:17:17,3824,31,,,,8667.37,0
252060,06:18:10,06:18:10,3825,32,,,,9029.76,0
252060,06:18:45,06:18:45,3826,33,,,,9220.19,0
252060,06:19:16,06:19:16,3827,34,,,,9393.93,0
252060,06:19:54,06:19:54,3828,35,,,,9644.14,0
252060,06:20:53,06:20:53,2125,36,,,,9951.79,0
252060,06:21:39,06:21:39,9836,37,,,,10283.61,0
252060,06:22:12,06:22:12,2512,38,,,,10478.4,0
252060,06:22:50,06:22:50,2513,39,,,,10715.08,0
252060,06:23:28,06:23:28,2514,40,,,,10917.44,0
252060,06:24:00,06:24:00,2515,41,,,,11094.28,
252060,06:24:33,06:24:33,2516,42,,,,11312.52,0
252060,06:25:15,06:25:15,2517,43,,,,11602.02,0
252060,06:25:55,06:25:55,2518,44,,,,11836.32,0
252060,06:26:30,06:26:30,8203,45,,,,12075.52,0
252060,06:27:32,06:27:32,2520,46,,,,12354.78,0
252060,06:28:08,06:28:08,2521,47,,,,12565.07,0
252060,06:28:44,06:28:44,2437,48,,,,12818.47,0
252060,06:29:47,06:29:47,2438,49,,,,13224.5,0
252060,06:29:53,06:29:53,2439,50,,,,13228.2,0
252060,06:30:31,06:30:31,2440,51,,,,13418.56,0
252060,06:31:15,06:31:15,2441,52,,,,13654.05,0
252060,06:31:36,06:31:36,2442,53,,,,13784.01,0
252060,06:32:02,06:32:02,2443,54,,,,13928.21,0
252060,06:32:56,06:32:56,2444,55,,,,14205.24,0
252060,06:34:00,06:34:00,2445,56,,,,14677.4,
252060,06:34:52,06:34:52,2446,57,,,,14968.56,0
252060,06:35:40,06:35:40,91,58,,,,15174.99,0
252060,06:39:00,06:39:00,10160,59,,1,,16344.1,
252090,05:49:00,05:49:00,10047,1,,,1,0,
252090,05:51:03,05:51:03,9449,2,,,,527.41,0
252090,05:53:48,05:53:48,2659,3,,,,1149.11,0
252090,05:55:00,05:55:00,9868,4,,,,1413.15,
252090,05:55:48,05:55:48,441,5,,,,1641.55,0
252090,05:56:22,05:56:22,442,6,,,,1810.22,0
252090,05:56:58,05:56:58,443,7,,,,1990.2,0
252090,05:58:02,05:58:02,2308,8,,,,2223.97,0
252090,05:58:43,05:58:43,2309,9,,,,2422.91,0
252090,05:59:40,05:59:40,2310,10,,,,2652.53,0
252090,06:00:06,06:00:06,2311,11,,,,2771.71,0
252090,06:01:02,06:01:02,2312,12,,,,3014.06,0
252090,06:01:59,06:01:59,2313,13,,,,3277.26,0
252090,06:02:45,06:02:45,3815,14,,,,3453.02,0
252090,06:03:31,06:03:31,3816,15,,,,3628.37,0
252090,06:04:05,06:04:05,10481,16,,,,3758.78,0
252090,06:04:48,06:04:48,2319,17,,,,3978.41,0
252090,06:05:50,06:05:50,2321,18,,,,4273.6,0
252090,06:07:00,06:07:00,10027,19,,,,4641.8,
252090,06:08:50,06:08:50,10525,20,,,,5256.75,0
252090,06:09:20,06:09:20,3819,21,,,,5437.09,0
252090,06:10:14,06:10:14,3820,22,,,,5705.82,0
252090,06:11:05,06:11:05,3821,23,,,,6029.77,0
252090,06:11:41,06:11:41,3822,24,,,,6224.69,0
252090,06:12:21,06:12:21,7730,25,,,,6521,0
252090,06:12:53,06:12:53,2541,26,,,,6702.36,0
252090,06:13:25,06:13:25,9036,27,,,,6891.07,0
252090,06:15:00,06:15:00,9945,28,,,,7564.45,
252090,06:16:33,06:16:33,2608,29,,,,8364.99,0
252090,06:16:48,06:16:48,8338,30,,,,8486.66,0
252090,06:17:17,06:17:17,3824,31,,,,8667.37,0
252090,06:18:10,06:18:10,3825,32,,,,9029.76,0
252090,06:18:45,06:18:45,3826,33,,,,9220.19,0
252090,06:19:16,06:19:16,3827,34,,,,9393.93,0
252090,06:19:54,06:19:54,3828,35,,,,9644.14,0
252090,06:20:53,06:20:53,2125,36,,,,9951.79,0
252090,06:21:39,06:21:39,9836,37,,,,10283.61,0
252090,06:22:12,06:22:12,2512,38,,,,10478.4,0
252090,06:22:50,06:22:50,2513,39,,,,10715.08,0
252090,06:23:28,06:23:28,2514,40,,,,10917.44,0
252090,06:24:00,06:24:00,2515,41,,,,11094.28,
252090,06:24:33,06:24:33,2516,42,,,,11312.52,0
252090,06:25:15,06:25:15,2517,43,,,,11602.02,0
252090,06:25:55,06:25:55,2518,44,,,,11836.32,0
252090,06:26:30,06:26:30,8203,45,,,,12075.52,0
252090,06:27:32,06:27:32,2520,46,,,,12354.78,0
252090,06:28:08,06:28:08,2521,47,,,,12565.07,0
252090,06:28:44,06:28:44,2437,48,,,,12818.47,0
252090,06:29:47,06:29:47,2438,49,,,,13224.5,0
252090,06:29:53,06:29:53,2439,50,,,,13228.2,0
252090,06:30:31,06:30:31,2440,51,,,,13418.56,0
252090,06:31:15,06:31:15,2441,52,,,,13654.05,0
252090,06:31:36,06:31:36,2442,53,,,,13784.01,0
252090,06:32:02,06:32:02,2443,54,,,,13928.21,0
252090,06:32:56,06:32:56,2444,55,,,,14205.24,0
252090,06:34:00,06:34:00,2445,56,,,,14677.4,
252090,06:34:52,06:34:52,2446,57,,,,14968.56,0
252090,06:35:40,06:35:40,91,58,,,,15174.99,0
252090,06:39:00,06:39:00,10160,59,,1,,16344.1,
252100,05:49:00,05:49:00,10047,1,,,1,0,
252100,05:51:03,05:51:03,9449,2,,,,527.41,0
252100,05:53:48,05:53:48,2659,3,,,,1149.11,0
252100,05:55:00,05:55:00,9868,4,,,,1413.15,
252100,05:55:48,05:55:48,441,5,,,,1641.55,0
252100,05:56:22,05:56:22,442,6,,,,1810.22,0
252100,05:56:58,05:56:58,443,7,,,,1990.2,0
252100,05:58:02,05:58:02,2308,8,,,,2223.97,0
252100,05:58:43,05:58:43,2309,9,,,,2422.91,0
252100,05:59:40,05:59:40,2310,10,,,,2652.53,0
252100,06:00:06,06:00:06,2311,11,,,,2771.71,0
252100,06:01:02,06:01:02,2312,12,,,,3014.06,0
252100,06:01:59,06:01:59,2313,13,,,,3277.26,0
252100,06:02:45,06:02:45,3815,14,,,,3453.02,0
252100,06:03:31,06:03:31,3816,15,,,,3628.37,0
252100,06:04:05,06:04:05,10481,16,,,,3758.78,0
252100,06:04:48,06:04:48,2319,17,,,,3978.41,0
252100,06:05:50,06:05:50,2321,18,,,,4273.6,0
252100,06:07:00,06:07:00,10027,19,,,,4641.8,
252100,06:08:50,06:08:50,10525,20,,,,5256.75,0
252100,06:09:20,06:09:20,3819,21,,,,5437.09,0
252100,06:10:14,06:10:14,3820,22,,,,5705.82,0
252100,06:11:05,06:11:05,3821,23,,,,6029.77,0
252100,06:11:41,06:11:41,3822,24,,,,6224.69,0
252100,06:12:21,06:12:21,7730,25,,,,6521,0
252100,06:12:53,06:12:53,2541,26,,,,6702.36,0
252100,06:13:25,06:13:25,9036,27,,,,6891.07,0
252100,06:15:00,06:15:00,9945,28,,,,7564.45,
252100,06:16:33,06:16:33,2608,29,,,,8364.99,0
252100,06:16:48,06:16:48,8338,30,,,,8486.66,0
252100,06:17:17,06:17:17,3824,31,,,,8667.37,0
252100,06:18:10,06:18:10,3825,32,,,,9029.76,0
252100,06:18:45,06:18:45,3826,33,,,,9220.19,0
252100,06:19:16,06:19:16,3827,34,,,,9393.93,0
252100,06:19:54,06:19:54,3828,35,,,,9644.14,0
252100,06:20:53,06:20:53,2125,36,,,,9951.79,0
252100,06:21:39,06:21:39,9836,37,,,,10283.61,0
252100,06:22:12,06:22:12,2512,38,,,,10478.4,0
252100,06:22:50,06:22:50,2513,39,,,,10715.08,0
252100,06:23:28,06:23:28,2514,40,,,,10917.44,0
252100,06:24:00,06:24:00,2515,41,,,,11094.28,
252100,06:24:33,06:24:33,2516,42,,,,11312.52,0
252100,06:25:15,06:25:15,2517,43,,,,11602.02,0
252100,06:25:55,06:25:55,2518,44,,,,11836.32,0
252100,06:26:30,06:26:30,8203,45,,,,12075.52,0
252100,06:27:32,06:27:32,2520,46,,,,12354.78,0
252100,06:28:08,06:28:08,2521,47,,,,12565.07,0
252100,06:28:44,06:28:44,2437,48,,,,12818.47,0
252100,06:29:47,06:29:47,2438,49,,,,13224.5,0
252100,06:29:53,06:29:53,2439,50,,,,13228.2,0
252100,06:30:31,06:30:31,2440,51,,,,13418.56,0
252100,06:31:15,06:31:15,2441,52,,,,13654.05,0
252100,06:31:36,06:31:36,2442,53,,,,13784.01,0
252100,06:32:02,06:32:02,2443,54,,,,13928.21,0
252100,06:32:56,06:32:56,2444,55,,,,14205.24,0
252100,06:34:00,06:34:00,2445,56,,,,14677.4,
252100,06:34:52,06:34:52,2446,57,,,,14968.56,0
252100,06:35:40,06:35:40,91,58,,,,15174.99,0
252100,06:39:00,06:39:00,10160,59,,1,,16344.1,
252110,05:49:00,05:49:00,10047,1,,,1,0,
252110,05:51:03,05:51:03,9449,2,,,,527.41,0
252110,05:53:48,05:53:48,2659,3,,,,1149.11,0
252110,05:55:00,05:55:00,9868,4,,,,1413.15,
252110,05:55:48,05:55:48,441,5,,,,1641.55,0
252110,05:56:22,05:56:22,442,6,,,,1810.22,0
252110,05:56:58,05:56:58,443,7,,,,1990.2,0
252110,05:58:02,05:58:02,2308,8,,,,2223.97,0
252110,05:58:43,05:58:43,2309,9,,,,2422.91,0
252110,05:59:40,05:59:40,2310,10,,,,2652.53,0
252110,06:00:06,06:00:06,2311,11,,,,2771.71,0
252110,06:01:02,06:01:02,2312,12,,,,3014.06,0
252110,06:01:59,06:01:59,2313,13,,,,3277.26,0
252110,06:02:45,06:02:45,3815,14,,,,3453.02,0
252110,06:03:31,06:03:31,3816,15,,,,3628.37,0
252110,06:04:05,06:04:05,10481,16,,,,3758.78,0
252110,06:04:48,06:04:48,2319,17,,,,3978.41,0
252110,06:05:50,06:05:50,2321,18,,,,4273.6,0
252110,06:07:00,06:07:00,10027,19,,,,4641.8,
252110,06:08:50,06:08:50,10525,20,,,,5256.75,0
252110,06:09:20,06:09:20,3819,21,,,,5437.09,0
252110,06:10:14,06:10:14,3820,22,,,,5705.82,0
252110,06:11:05,06:11:05,3821,23,,,,6029.77,0
252110,06:11:41,06:11:41,3822,24,,,,6224.69,0
252110,06:12:21,06:12:21,7730,25,,,,6521,0
252110,06:12:53,06:12:53,2541,26,,,,6702.36,0
252110,06:13:25,06:13:25,9036,27,,,,6891.07,0
252110,06:15:00,06:15:00,9945,28,,,,7564.45,
252110,06:16:33,06:16:33,2608,29,,,,8364.99,0
252110,06:16:48,06:16:48,8338,30,,,,8486.66,0
252110,06:17:17,06:17:17,3824,31,,,,8667.37,0
252110,06:18:10,06:18:10,3825,32,,,,9029.76,0
252110,06:18:45,06:18:45,3826,33,,,,9220.19,0
252110,06:19:16,06:19:16,3827,34,,,,9393.93,0
252110,06:19:54,06:19:54,3828,35,,,,9644.14,0
252110,06:20:53,06:20:53,2125,36,,,,9951.79,0
252110,06:21:39,06:21:39,9836,37,,,,10283.61,0
252110,06:22:12,06:22:12,2512,38,,,,10478.4,0
252110,06:22:50,06:22:50,2513,39,,,,10715.08,0
252110,06:23:28,06:23:28,2514,40,,,,10917.44,0
252110,06:24:00,06:24:00,2515,41,,,,11094.28,
252110,06:24:33,06:24:33,2516,42,,,,11312.52,0
252110,06:25:15,06:25:15,2517,43,,,,11602.02,0
252110,06:25:55,06:25:55,2518,44,,,,11836.32,0
252110,06:26:30,06:26:30,8203,45,,,,12075.52,0
252110,06:27:32,06:27:32,2520,46,,,,12354.78,0
252110,06:28:08,06:28:08,2521,47,,,,12565.07,0
252110,06:28:44,06:28:44,2437,48,,,,12818.47,0
252110,06:29:47,06:29:47,2438,49,,,,13224.5,0
252110,06:29:53,06:29:53,2439,50,,,,13228.2,0
252110,06:30:31,06:30:31,2440,51,,,,13418.56,0
252110,06:31:15,06:31:15,2441,52,,,,13654.05,0
252110,06:31:36,06:31:36,2442,53,,,,13784.01,0
252110,06:32:02,06:32:02,2443,54,,,,13928.21,0
252110,06:32:56,06:32:56,2444,55,,,,14205.24,0
252110,06:34:00,06:34:00,2445,56,,,,14677.4,
252110,06:34:52,06:34:52,2446,57,,,,14968.56,0
252110,06:35:40,06:35:40,91,58,,,,15174.99,0
252110,06:39:00,06:39:00,10160,59,,1,,16344.1,
2635140,24:35:00,24:35:00,10047,1,,,1,0,
2635140,24:37:03,24:37:03,9449,2,,,,527.41,0
2635140,24:39:48,24:39:48,2659,3,,,,1149.11,0
2635140,24:41:00,24:41:00,9868,4,,,,1413.15,
2635140,24:41:44,24:41:44,441,5,,,,1641.55,0
2635140,24:42:15,24:42:15,442,6,,,,1810.22,0
2635140,24:42:48,24:42:48,443,7,,,,1990.2,0
2635140,24:43:47,24:43:47,2308,8,,,,2223.97,0
2635140,24:44:25,24:44:25,2309,9,,,,2422.91,0
2635140,24:45:16,24:45:16,2310,10,,,,2652.53,0
2635140,24:45:40,24:45:40,2311,11,,,,2771.71,0
2635140,24:46:32,24:46:32,2312,12,,,,3014.06,0
2635140,24:47:24,24:47:24,2313,13,,,,3277.26,0
2635140,24:48:06,24:48:06,3815,14,,,,3453.02,0
2635140,24:48:49,24:48:49,3816,15,,,,3628.37,0
2635140,24:49:19,24:49:19,10481,16,,,,3758.78,0
2635140,24:49:59,24:49:59,2319,17,,,,3978.41,0
2635140,24:50:56,24:50:56,2321,18,,,,4273.6,0
2635140,24:52:00,24:52:00,10027,19,,,,4641.8,
2635140,24:54:18,24:54:18,10525,20,,,,5256.75,0
2635140,24:54:55,24:54:55,3819,21,,,,5437.09,0
2635140,24:56:03,24:56:03,3820,22,,,,5705.82,0
2635140,24:57:06,24:57:06,3821,23,,,,6029.77,0
2635140,24:57:51,24:57:51,3822,24,,,,6224.69,0
2635140,24:58:41,24:58:41,7730,25,,,,6521,0
2635140,24:59:21,24:59:21,2541,26,,,,6702.36,0
2635140,25:00:02,25:00:02,9036,27,,,,6891.07,0
2635140,25:02:00,25:02:00,9945,28,,,,7564.45,
2635140,25:03:02,25:03:02,2608,29,,,,8364.99,0
2635140,25:03:12,25:03:12,8338,30,,,,8486.66,0
2635140,25:03:31,25:03:31,3824,31,,,,8667.37,0
2635140,25:04:06,25:04:06,3825,32,,,,9029.76,0
2635140,25:04:30,25:04:30,3826,33,,,,9220.19,0
2635140,25:04:50,25:04:50,3827,34,,,,9393.93,0
2635140,25:05:16,25:05:16,3828,35,,,,9644.14,0
2635140,25:05:55,25:05:55,2125,36,,,,9951.79,0
2635140,25:06:26,25:06:26,9836,37,,,,10283.61,0
2635140,25:06:48,25:06:48,2512,38,,,,10478.4,0
2635140,25:07:13,25:07:13,2513,39,,,,10715.08,0
2635140,25:07:39,25:07:39,2514,40,,,,10917.44,0
2635140,25:08:00,25:08:00,2515,41,,,,11094.28,
2635140,25:08:33,25:08:33,2516,42,,,,11312.52,0
2635140,25:09:15,25:09:15,2517,43,,,,11602.02,0
2635140,25:09:55,25:09:55,2518,44,,,,11836.32,0
2635140,25:10:30,25:10:30,8203,45,,,,12075.52,0
2635140,25:11:32,25:11:32,2520,46,,,,12354.78,0
2635140,25:12:08,25:12:08,2521,47,,,,12565.07,0
2635140,25:12:44,25:12:44,2437,48,,,,12818.47,0
2635140,25:13:47,25:13:47,2438,49,,,,13224.5,0
2635140,25:13:53,25:13:53,2439,50,,,,13228.2,0
2635140,25:14:31,25:14:31,2440,51,,,,13418.56,0
2635140,25:15:15,25:15:15,2441,52,,,,13654.05,0
2635140,25:15:36,25:15:36,2442,53,,,,13784.01,0
2635140,25:16:02,25:16:02,2443,54,,,,13928.21,0
2635140,25:16:56,25:16:56,2444,55,,,,14205.24,0
2635140,25:18:00,25:18:00,2445,56,,,,14677.4,
2635140,25:18:42,25:18:42,2446,57,,,,14968.56,0
2635140,25:19:20,25:19:20,91,58,,,,15174.99,0
2635140,25:22:00,25:22:00,10160,59,,1,,16344.1,
2682020,13:33:00,13:33:00,10047,1,,,1,0,
2682020,13:35:24,13:35:24,9449,2,,,,527.41,0
2682020,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682020,13:40:00,13:40:00,9868,4,,,,1413.15,
2682020,13:41:01,13:41:01,441,5,,,,1641.55,0
2682020,13:41:42,13:41:42,442,6,,,,1810.22,0
2682020,13:42:27,13:42:27,443,7,,,,1990.2,0
2682020,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682020,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682020,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682020,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682020,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682020,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682020,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682020,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682020,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682020,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682020,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682020,13:55:00,13:55:00,10027,19,,,,4641.8,
2682020,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682020,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682020,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682020,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682020,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682020,14:02:21,14:02:21,7730,25,,,,6521,0
2682020,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682020,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682020,14:06:00,14:06:00,9945,28,,,,7564.45,
2682020,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682020,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682020,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682020,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682020,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682020,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682020,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682020,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682020,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682020,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682020,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682020,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682020,14:18:00,14:18:00,2515,41,,,,11094.28,
2682020,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682020,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682020,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682020,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682020,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682020,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682020,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682020,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682020,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682020,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682020,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682020,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682020,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682020,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682020,14:29:00,14:29:00,2445,56,,,,14677.4,
2682020,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682020,14:31:40,14:31:40,91,58,,,,15174.99,0
2682020,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682030,13:33:00,13:33:00,10047,1,,,1,0,
2682030,13:35:24,13:35:24,9449,2,,,,527.41,0
2682030,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682030,13:40:00,13:40:00,9868,4,,,,1413.15,
2682030,13:41:01,13:41:01,441,5,,,,1641.55,0
2682030,13:41:42,13:41:42,442,6,,,,1810.22,0
2682030,13:42:27,13:42:27,443,7,,,,1990.2,0
2682030,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682030,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682030,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682030,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682030,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682030,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682030,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682030,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682030,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682030,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682030,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682030,13:55:00,13:55:00,10027,19,,,,4641.8,
2682030,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682030,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682030,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682030,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682030,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682030,14:02:21,14:02:21,7730,25,,,,6521,0
2682030,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682030,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682030,14:06:00,14:06:00,9945,28,,,,7564.45,
2682030,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682030,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682030,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682030,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682030,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682030,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682030,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682030,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682030,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682030,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682030,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682030,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682030,14:18:00,14:18:00,2515,41,,,,11094.28,
2682030,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682030,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682030,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682030,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682030,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682030,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682030,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682030,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682030,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682030,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682030,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682030,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682030,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682030,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682030,14:29:00,14:29:00,2445,56,,,,14677.4,
2682030,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682030,14:31:40,14:31:40,91,58,,,,15174.99,0
2682030,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682040,13:33:00,13:33:00,10047,1,,,1,0,
2682040,13:35:24,13:35:24,9449,2,,,,527.41,0
2682040,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682040,13:40:00,13:40:00,9868,4,,,,1413.15,
2682040,13:41:01,13:41:01,441,5,,,,1641.55,0
2682040,13:41:42,13:41:42,442,6,,,,1810.22,0
2682040,13:42:27,13:42:27,443,7,,,,1990.2,0
2682040,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682040,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682040,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682040,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682040,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682040,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682040,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682040,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682040,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682040,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682040,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682040,13:55:00,13:55:00,10027,19,,,,4641.8,
2682040,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682040,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682040,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682040,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682040,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682040,14:02:21,14:02:21,7730,25,,,,6521,0
2682040,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682040,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682040,14:06:00,14:06:00,9945,28,,,,7564.45,
2682040,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682040,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682040,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682040,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682040,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682040,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682040,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682040,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682040,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682040,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682040,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682040,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682040,14:18:00,14:18:00,2515,41,,,,11094.28,
2682040,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682040,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682040,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682040,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682040,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682040,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682040,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682040,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682040,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682040,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682040,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682040,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682040,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682040,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682040,14:29:00,14:29:00,2445,56,,,,14677.4,
2682040,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682040,14:31:40,14:31:40,91,58,,,,15174.99,0
2682040,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682050,13:33:00,13:33:00,10047,1,,,1,0,
2682050,13:35:24,13:35:24,9449,2,,,,527.41,0
2682050,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682050,13:40:00,13:40:00,9868,4,,,,1413.15,
2682050,13:41:01,13:41:01,441,5,,,,1641.55,0
2682050,13:41:42,13:41:42,442,6,,,,1810.22,0
2682050,13:42:27,13:42:27,443,7,,,,1990.2,0
2682050,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682050,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682050,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682050,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682050,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682050,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682050,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682050,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682050,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682050,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682050,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682050,13:55:00,13:55:00,10027,19,,,,4641.8,
2682050,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682050,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682050,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682050,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682050,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682050,14:02:21,14:02:21,7730,25,,,,6521,0
2682050,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682050,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682050,14:06:00,14:06:00,9945,28,,,,7564.45,
2682050,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682050,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682050,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682050,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682050,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682050,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682050,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682050,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682050,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682050,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682050,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682050,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682050,14:18:00,14:18:00,2515,41,,,,11094.28,
2682050,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682050,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682050,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682050,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682050,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682050,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682050,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682050,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682050,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682050,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682050,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682050,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682050,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682050,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682050,14:29:00,14:29:00,2445,56,,,,14677.4,
2682050,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682050,14:31:40,14:31:40,91,58,,,,15174.99,0
2682050,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682060,13:33:00,13:33:00,10047,1,,,1,0,
2682060,13:35:24,13:35:24,9449,2,,,,527.41,0
2682060,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682060,13:40:00,13:40:00,9868,4,,,,1413.15,
2682060,13:41:01,13:41:01,441,5,,,,1641.55,0
2682060,13:41:42,13:41:42,442,6,,,,1810.22,0
2682060,13:42:27,13:42:27,443,7,,,,1990.2,0
2682060,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682060,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682060,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682060,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682060,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682060,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682060,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682060,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682060,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682060,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682060,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682060,13:55:00,13:55:00,10027,19,,,,4641.8,
2682060,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682060,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682060,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682060,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682060,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682060,14:02:21,14:02:21,7730,25,,,,6521,0
2682060,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682060,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682060,14:06:00,14:06:00,9945,28,,,,7564.45,
2682060,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682060,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682060,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682060,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682060,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682060,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682060,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682060,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682060,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682060,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682060,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682060,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682060,14:18:00,14:18:00,2515,41,,,,11094.28,
2682060,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682060,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682060,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682060,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682060,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682060,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682060,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682060,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682060,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682060,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682060,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682060,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682060,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682060,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682060,14:29:00,14:29:00,2445,56,,,,14677.4,
2682060,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682060,14:31:40,14:31:40,91,58,,,,15174.99,0
2682060,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682090,13:33:00,13:33:00,10047,1,,,1,0,
2682090,13:35:24,13:35:24,9449,2,,,,527.41,0
2682090,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682090,13:40:00,13:40:00,9868,4,,,,1413.15,
2682090,13:41:01,13:41:01,441,5,,,,1641.55,0
2682090,13:41:42,13:41:42,442,6,,,,1810.22,0
2682090,13:42:27,13:42:27,443,7,,,,1990.2,0
2682090,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682090,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682090,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682090,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682090,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682090,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682090,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682090,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682090,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682090,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682090,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682090,13:55:00,13:55:00,10027,19,,,,4641.8,
2682090,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682090,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682090,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682090,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682090,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682090,14:02:21,14:02:21,7730,25,,,,6521,0
2682090,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682090,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682090,14:06:00,14:06:00,9945,28,,,,7564.45,
2682090,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682090,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682090,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682090,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682090,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682090,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682090,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682090,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682090,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682090,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682090,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682090,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682090,14:18:00,14:18:00,2515,41,,,,11094.28,
2682090,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682090,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682090,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682090,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682090,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682090,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682090,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682090,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682090,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682090,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682090,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682090,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682090,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682090,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682090,14:29:00,14:29:00,2445,56,,,,14677.4,
2682090,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682090,14:31:40,14:31:40,91,58,,,,15174.99,0
2682090,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682100,13:33:00,13:33:00,10047,1,,,1,0,
2682100,13:35:24,13:35:24,9449,2,,,,527.41,0
2682100,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682100,13:40:00,13:40:00,9868,4,,,,1413.15,
2682100,13:41:01,13:41:01,441,5,,,,1641.55,0
2682100,13:41:42,13:41:42,442,6,,,,1810.22,0
2682100,13:42:27,13:42:27,443,7,,,,1990.2,0
2682100,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682100,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682100,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682100,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682100,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682100,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682100,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682100,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682100,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682100,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682100,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682100,13:55:00,13:55:00,10027,19,,,,4641.8,
2682100,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682100,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682100,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682100,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682100,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682100,14:02:21,14:02:21,7730,25,,,,6521,0
2682100,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682100,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682100,14:06:00,14:06:00,9945,28,,,,7564.45,
2682100,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682100,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682100,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682100,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682100,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682100,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682100,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682100,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682100,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682100,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682100,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682100,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682100,14:18:00,14:18:00,2515,41,,,,11094.28,
2682100,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682100,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682100,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682100,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682100,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682100,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682100,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682100,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682100,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682100,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682100,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682100,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682100,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682100,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682100,14:29:00,14:29:00,2445,56,,,,14677.4,
2682100,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682100,14:31:40,14:31:40,91,58,,,,15174.99,0
2682100,14:37:00,14:37:00,10160,59,,1,,16344.1,
2682110,13:33:00,13:33:00,10047,1,,,1,0,
2682110,13:35:24,13:35:24,9449,2,,,,527.41,0
2682110,13:38:36,13:38:36,2659,3,,,,1149.11,0
2682110,13:40:00,13:40:00,9868,4,,,,1413.15,
2682110,13:41:01,13:41:01,441,5,,,,1641.55,0
2682110,13:41:42,13:41:42,442,6,,,,1810.22,0
2682110,13:42:27,13:42:27,443,7,,,,1990.2,0
2682110,13:43:48,13:43:48,2308,8,,,,2223.97,0
2682110,13:44:39,13:44:39,2309,9,,,,2422.91,0
2682110,13:45:50,13:45:50,2310,10,,,,2652.53,0
2682110,13:46:22,13:46:22,2311,11,,,,2771.71,0
2682110,13:47:33,13:47:33,2312,12,,,,3014.06,0
2682110,13:48:43,13:48:43,2313,13,,,,3277.26,0
2682110,13:49:41,13:49:41,3815,14,,,,3453.02,0
2682110,13:50:39,13:50:39,3816,15,,,,3628.37,0
2682110,13:51:21,13:51:21,10481,16,,,,3758.78,0
2682110,13:52:16,13:52:16,2319,17,,,,3978.41,0
2682110,13:53:33,13:53:33,2321,18,,,,4273.6,0
2682110,13:55:00,13:55:00,10027,19,,,,4641.8,
2682110,13:57:31,13:57:31,10525,20,,,,5256.75,0
2682110,13:58:13,13:58:13,3819,21,,,,5437.09,0
2682110,13:59:27,13:59:27,3820,22,,,,5705.82,0
2682110,14:00:36,14:00:36,3821,23,,,,6029.77,0
2682110,14:01:26,14:01:26,3822,24,,,,6224.69,0
2682110,14:02:21,14:02:21,7730,25,,,,6521,0
2682110,14:03:06,14:03:06,2541,26,,,,6702.36,0
2682110,14:03:50,14:03:50,9036,27,,,,6891.07,0
2682110,14:06:00,14:06:00,9945,28,,,,7564.45,
2682110,14:08:04,14:08:04,2608,29,,,,8364.99,0
2682110,14:08:24,14:08:24,8338,30,,,,8486.66,0
2682110,14:09:03,14:09:03,3824,31,,,,8667.37,0
2682110,14:10:13,14:10:13,3825,32,,,,9029.76,0
2682110,14:11:00,14:11:00,3826,33,,,,9220.19,0
2682110,14:11:41,14:11:41,3827,34,,,,9393.93,0
2682110,14:12:32,14:12:32,3828,35,,,,9644.14,0
2682110,14:13:51,14:13:51,2125,36,,,,9951.79,0
2682110,14:14:52,14:14:52,9836,37,,,,10283.61,0
2682110,14:15:36,14:15:36,2512,38,,,,10478.4,0
2682110,14:16:27,14:16:27,2513,39,,,,10715.08,0
2682110,14:17:18,14:17:18,2514,40,,,,10917.44,0
2682110,14:18:00,14:18:00,2515,41,,,,11094.28,
2682110,14:18:37,14:18:37,2516,42,,,,11312.52,0
2682110,14:19:23,14:19:23,2517,43,,,,11602.02,0
2682110,14:20:06,14:20:06,2518,44,,,,11836.32,0
2682110,14:20:46,14:20:46,8203,45,,,,12075.52,0
2682110,14:21:53,14:21:53,2520,46,,,,12354.78,0
2682110,14:22:33,14:22:33,2521,47,,,,12565.07,0
2682110,14:23:12,14:23:12,2437,48,,,,12818.47,0
2682110,14:24:22,14:24:22,2438,49,,,,13224.5,0
2682110,14:24:29,14:24:29,2439,50,,,,13228.2,0
2682110,14:25:10,14:25:10,2440,51,,,,13418.56,0
2682110,14:25:58,14:25:58,2441,52,,,,13654.05,0
2682110,14:26:22,14:26:22,2442,53,,,,13784.01,0
2682110,14:26:51,14:26:51,2443,54,,,,13928.21,0
2682110,14:27:50,14:27:50,2444,55,,,,14205.24,0
2682110,14:29:00,14:29:00,2445,56,,,,14677.4,
2682110,14:30:24,14:30:24,2446,57,,,,14968.56,0
2682110,14:31:40,14:31:40,91,58,,,,15174.99,0
2682110,14:37:00,14:37:00,10160,59,,1,,16344.1,
2807140,05:49:00,05:49:00,10047,1,,,1,0,
2807140,05:51:03,05:51:03,9449,2,,,,527.41,0
2807140,05:53:48,05:53:48,2659,3,,,,1149.11,0
2807140,05:55:00,05:55:00,9868,4,,,,1413.15,
2807140,05:55:40,05:55:40,441,5,,,,1641.55,0
2807140,05:56:08,05:56:08,442,6,,,,1810.22,0
2807140,05:56:38,05:56:38,443,7,,,,1990.2,0
2807140,05:57:32,05:57:32,2308,8,,,,2223.97,0
2807140,05:58:06,05:58:06,2309,9,,,,2422.91,0
2807140,05:58:53,05:58:53,2310,10,,,,2652.53,0
2807140,05:59:15,05:59:15,2311,11,,,,2771.71,0
2807140,06:00:02,06:00:02,2312,12,,,,3014.06,0
2807140,06:00:49,06:00:49,2313,13,,,,3277.26,0
2807140,06:01:27,06:01:27,3815,14,,,,3453.02,0
2807140,06:02:06,06:02:06,3816,15,,,,3628.37,0
2807140,06:02:34,06:02:34,10481,16,,,,3758.78,0
2807140,06:03:10,06:03:10,2319,17,,,,3978.41,0
2807140,06:04:02,06:04:02,2321,18,,,,4273.6,0
2807140,06:05:00,06:05:00,10027,19,,,,4641.8,
2807140,06:07:04,06:07:04,10525,20,,,,5256.75,0
2807140,06:07:38,06:07:38,3819,21,,,,5437.09,0
2807140,06:08:39,06:08:39,3820,22,,,,5705.82,0
2807140,06:09:35,06:09:35,3821,23,,,,6029.77,0
2807140,06:10:16,06:10:16,3822,24,,,,6224.69,0
2807140,06:11:01,06:11:01,7730,25,,,,6521,0
2807140,06:11:37,06:11:37,2541,26,,,,6702.36,0
2807140,06:12:13,06:12:13,9036,27,,,,6891.07,0
2807140,06:14:00,06:14:00,9945,28,,,,7564.45,
2807140,06:15:02,06:15:02,2608,29,,,,8364.99,0
2807140,06:15:12,06:15:12,8338,30,,,,8486.66,0
2807140,06:15:31,06:15:31,3824,31,,,,8667.37,0
2807140,06:16:06,06:16:06,3825,32,,,,9029.76,0
2807140,06:16:30,06:16:30,3826,33,,,,9220.19,0
2807140,06:16:50,06:16:50,3827,34,,,,9393.93,0
2807140,06:17:16,06:17:16,3828,35,,,,9644.14,0
2807140,06:17:55,06:17:55,2125,36,,,,9951.79,0
2807140,06:18:26,06:18:26,9836,37,,,,10283.61,0
2807140,06:18:48,06:18:48,2512,38,,,,10478.4,0
2807140,06:19:13,06:19:13,2513,39,,,,10715.08,0
2807140,06:19:39,06:19:39,2514,40,,,,10917.44,0
2807140,06:20:00,06:20:00,2515,41,,,,11094.28,
2807140,06:20:30,06:20:30,2516,42,,,,11312.52,0
2807140,06:21:07,06:21:07,2517,43,,,,11602.02,0
2807140,06:21:43,06:21:43,2518,44,,,,11836.32,0
2807140,06:22:15,06:22:15,8203,45,,,,12075.52,0
2807140,06:23:11,06:23:11,2520,46,,,,12354.78,0
2807140,06:23:43,06:23:43,2521,47,,,,12565.07,0
2807140,06:24:15,06:24:15,2437,48,,,,12818.47,0
2807140,06:25:12,06:25:12,2438,49,,,,13224.5,0
2807140,06:25:18,06:25:18,2439,50,,,,13228.2,0
2807140,06:25:52,06:25:52,2440,51,,,,13418.56,0
2807140,06:26:31,06:26:31,2441,52,,,,13654.05,0
2807140,06:26:51,06:26:51,2442,53,,,,13784.01,0
2807140,06:27:14,06:27:14,2443,54,,,,13928.21,0
2807140,06:28:02,06:28:02,2444,55,,,,14205.24,0
2807140,06:29:00,06:29:00,2445,56,,,,14677.4,
2807140,06:29:42,06:29:42,2446,57,,,,14968.56,0
2807140,06:30:20,06:30:20,91,58,,,,15174.99,0
2807140,06:33:00,06:33:00,10160,59,,1,,16344.1,
3129140,06:49:00,06:49:00,10047,1,,,1,0,
3129140,06:51:03,06:51:03,9449,2,,,,527.41,0
3129140,06:53:48,06:53:48,2659,3,,,,1149.11,0
3129140,06:55:00,06:55:00,9868,4,,,,1413.15,
3129140,06:55:40,06:55:40,441,5,,,,1641.55,0
3129140,06:56:08,06:56:08,442,6,,,,1810.22,0
3129140,06:56:38,06:56:38,443,7,,,,1990.2,0
3129140,06:57:32,06:57:32,2308,8,,,,2223.97,0
3129140,06:58:06,06:58:06,2309,9,,,,2422.91,0
3129140,06:58:53,06:58:53,2310,10,,,,2652.53,0
3129140,06:59:15,06:59:15,2311,11,,,,2771.71,0
3129140,07:00:02,07:00:02,2312,12,,,,3014.06,0
3129140,07:00:49,07:00:49,2313,13,,,,3277.26,0
3129140,07:01:27,07:01:27,3815,14,,,,3453.02,0
3129140,07:02:06,07:02:06,3816,15,,,,3628.37,0
3129140,07:02:34,07:02:34,10481,16,,,,3758.78,0
3129140,07:03:10,07:03:10,2319,17,,,,3978.41,0
3129140,07:04:02,07:04:02,2321,18,,,,4273.6,0
3129140,07:05:00,07:05:00,10027,19,,,,4641.8,
3129140,07:07:04,07:07:04,10525,20,,,,5256.75,0
3129140,07:07:38,07:07:38,3819,21,,,,5437.09,0
3129140,07:08:39,07:08:39,3820,22,,,,5705.82,0
3129140,07:09:35,07:09:35,3821,23,,,,6029.77,0
3129140,07:10:16,07:10:16,3822,24,,,,6224.69,0
3129140,07:11:01,07:11:01,7730,25,,,,6521,0
3129140,07:11:37,07:11:37,2541,26,,,,6702.36,0
3129140,07:12:13,07:12:13,9036,27,,,,6891.07,0
3129140,07:14:00,07:14:00,9945,28,,,,7564.45,
3129140,07:15:02,07:15:02,2608,29,,,,8364.99,0
3129140,07:15:12,07:15:12,8338,30,,,,8486.66,0
3129140,07:15:31,07:15:31,3824,31,,,,8667.37,0
3129140,07:16:06,07:16:06,3825,32,,,,9029.76,0
3129140,07:16:30,07:16:30,3826,33,,,,9220.19,0
3129140,07:16:50,07:16:50,3827,34,,,,9393.93,0
3129140,07:17:16,07:17:16,3828,35,,,,9644.14,0
3129140,07:17:55,07:17:55,2125,36,,,,9951.79,0
3129140,07:18:26,07:18:26,9836,37,,,,10283.61,0
3129140,07:18:48,07:18:48,2512,38,,,,10478.4,0
3129140,07:19:13,07:19:13,2513,39,,,,10715.08,0
3129140,07:19:39,07:19:39,2514,40,,,,10917.44,0
3129140,07:20:00,07:20:00,2515,41,,,,11094.28,
3129140,07:20:30,07:20:30,2516,42,,,,11312.52,0
3129140,07:21:07,07:21:07,2517,43,,,,11602.02,0
3129140,07:21:43,07:21:43,2518,44,,,,11836.32,0
3129140,07:22:15,07:22:15,8203,45,,,,12075.52,0
3129140,07:23:11,07:23:11,2520,46,,,,12354.78,0
3129140,07:23:43,07:23:43,2521,47,,,,12565.07,0
3129140,07:24:15,07:24:15,2437,48,,,,12818.47,0
3129140,07:25:12,07:25:12,2438,49,,,,13224.5,0
3129140,07:25:18,07:25:18,2439,50,,,,13228.2,0
3129140,07:25:52,07:25:52,2440,51,,,,13418.56,0
3129140,07:26:31,07:26:31,2441,52,,,,13654.05,0
3129140,07:26:51,07:26:51,2442,53,,,,13784.01,0
3129140,07:27:14,07:27:14,2443,54,,,,13928.21,0
3129140,07:28:02,07:28:02,2444,55,,,,14205.24,0
3129140,07:29:00,07:29:00,2445,56,,,,14677.4,
3129140,07:29:42,07:29:42,2446,57,,,,14968.56,0
3129140,07:30:20,07:30:20,91,58,,,,15174.99,0
3129140,07:33:00,07:33:00,10160,59,,1,,16344.1,
3393020,09:11:00,09:11:00,10047,1,,,1,0,
3393020,09:14:05,09:14:05,9449,2,,,,527.41,0
3393020,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393020,09:20:00,09:20:00,9868,4,,,,1413.15,
3393020,09:20:57,09:20:57,441,5,,,,1641.55,0
3393020,09:21:36,09:21:36,442,6,,,,1810.22,0
3393020,09:22:18,09:22:18,443,7,,,,1990.2,0
3393020,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393020,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393020,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393020,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393020,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393020,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393020,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393020,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393020,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393020,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393020,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393020,09:34:00,09:34:00,10027,19,,,,4641.8,
3393020,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393020,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393020,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393020,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393020,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393020,09:40:01,09:40:01,7730,25,,,,6521,0
3393020,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393020,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393020,09:43:00,09:43:00,9945,28,,,,7564.45,
3393020,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393020,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393020,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393020,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393020,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393020,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393020,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393020,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393020,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393020,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393020,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393020,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393020,09:53:00,09:53:00,2515,41,,,,11094.28,
3393020,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393020,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393020,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393020,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393020,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393020,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393020,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393020,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393020,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393020,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393020,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393020,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393020,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393020,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393020,10:05:00,10:05:00,2445,56,,,,14677.4,
3393020,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393020,10:08:00,10:08:00,91,58,,,,15174.99,0
3393020,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393030,09:11:00,09:11:00,10047,1,,,1,0,
3393030,09:14:05,09:14:05,9449,2,,,,527.41,0
3393030,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393030,09:20:00,09:20:00,9868,4,,,,1413.15,
3393030,09:20:57,09:20:57,441,5,,,,1641.55,0
3393030,09:21:36,09:21:36,442,6,,,,1810.22,0
3393030,09:22:18,09:22:18,443,7,,,,1990.2,0
3393030,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393030,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393030,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393030,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393030,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393030,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393030,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393030,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393030,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393030,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393030,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393030,09:34:00,09:34:00,10027,19,,,,4641.8,
3393030,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393030,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393030,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393030,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393030,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393030,09:40:01,09:40:01,7730,25,,,,6521,0
3393030,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393030,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393030,09:43:00,09:43:00,9945,28,,,,7564.45,
3393030,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393030,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393030,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393030,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393030,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393030,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393030,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393030,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393030,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393030,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393030,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393030,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393030,09:53:00,09:53:00,2515,41,,,,11094.28,
3393030,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393030,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393030,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393030,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393030,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393030,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393030,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393030,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393030,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393030,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393030,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393030,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393030,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393030,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393030,10:05:00,10:05:00,2445,56,,,,14677.4,
3393030,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393030,10:08:00,10:08:00,91,58,,,,15174.99,0
3393030,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393040,09:11:00,09:11:00,10047,1,,,1,0,
3393040,09:14:05,09:14:05,9449,2,,,,527.41,0
3393040,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393040,09:20:00,09:20:00,9868,4,,,,1413.15,
3393040,09:20:57,09:20:57,441,5,,,,1641.55,0
3393040,09:21:36,09:21:36,442,6,,,,1810.22,0
3393040,09:22:18,09:22:18,443,7,,,,1990.2,0
3393040,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393040,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393040,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393040,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393040,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393040,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393040,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393040,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393040,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393040,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393040,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393040,09:34:00,09:34:00,10027,19,,,,4641.8,
3393040,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393040,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393040,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393040,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393040,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393040,09:40:01,09:40:01,7730,25,,,,6521,0
3393040,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393040,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393040,09:43:00,09:43:00,9945,28,,,,7564.45,
3393040,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393040,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393040,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393040,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393040,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393040,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393040,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393040,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393040,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393040,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393040,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393040,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393040,09:53:00,09:53:00,2515,41,,,,11094.28,
3393040,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393040,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393040,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393040,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393040,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393040,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393040,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393040,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393040,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393040,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393040,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393040,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393040,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393040,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393040,10:05:00,10:05:00,2445,56,,,,14677.4,
3393040,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393040,10:08:00,10:08:00,91,58,,,,15174.99,0
3393040,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393050,09:11:00,09:11:00,10047,1,,,1,0,
3393050,09:14:05,09:14:05,9449,2,,,,527.41,0
3393050,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393050,09:20:00,09:20:00,9868,4,,,,1413.15,
3393050,09:20:57,09:20:57,441,5,,,,1641.55,0
3393050,09:21:36,09:21:36,442,6,,,,1810.22,0
3393050,09:22:18,09:22:18,443,7,,,,1990.2,0
3393050,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393050,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393050,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393050,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393050,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393050,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393050,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393050,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393050,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393050,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393050,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393050,09:34:00,09:34:00,10027,19,,,,4641.8,
3393050,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393050,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393050,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393050,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393050,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393050,09:40:01,09:40:01,7730,25,,,,6521,0
3393050,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393050,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393050,09:43:00,09:43:00,9945,28,,,,7564.45,
3393050,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393050,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393050,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393050,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393050,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393050,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393050,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393050,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393050,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393050,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393050,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393050,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393050,09:53:00,09:53:00,2515,41,,,,11094.28,
3393050,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393050,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393050,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393050,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393050,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393050,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393050,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393050,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393050,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393050,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393050,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393050,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393050,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393050,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393050,10:05:00,10:05:00,2445,56,,,,14677.4,
3393050,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393050,10:08:00,10:08:00,91,58,,,,15174.99,0
3393050,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393060,09:11:00,09:11:00,10047,1,,,1,0,
3393060,09:14:05,09:14:05,9449,2,,,,527.41,0
3393060,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393060,09:20:00,09:20:00,9868,4,,,,1413.15,
3393060,09:20:57,09:20:57,441,5,,,,1641.55,0
3393060,09:21:36,09:21:36,442,6,,,,1810.22,0
3393060,09:22:18,09:22:18,443,7,,,,1990.2,0
3393060,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393060,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393060,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393060,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393060,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393060,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393060,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393060,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393060,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393060,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393060,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393060,09:34:00,09:34:00,10027,19,,,,4641.8,
3393060,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393060,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393060,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393060,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393060,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393060,09:40:01,09:40:01,7730,25,,,,6521,0
3393060,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393060,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393060,09:43:00,09:43:00,9945,28,,,,7564.45,
3393060,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393060,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393060,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393060,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393060,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393060,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393060,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393060,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393060,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393060,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393060,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393060,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393060,09:53:00,09:53:00,2515,41,,,,11094.28,
3393060,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393060,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393060,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393060,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393060,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393060,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393060,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393060,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393060,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393060,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393060,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393060,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393060,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393060,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393060,10:05:00,10:05:00,2445,56,,,,14677.4,
3393060,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393060,10:08:00,10:08:00,91,58,,,,15174.99,0
3393060,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393090,09:11:00,09:11:00,10047,1,,,1,0,
3393090,09:14:05,09:14:05,9449,2,,,,527.41,0
3393090,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393090,09:20:00,09:20:00,9868,4,,,,1413.15,
3393090,09:20:57,09:20:57,441,5,,,,1641.55,0
3393090,09:21:36,09:21:36,442,6,,,,1810.22,0
3393090,09:22:18,09:22:18,443,7,,,,1990.2,0
3393090,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393090,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393090,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393090,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393090,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393090,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393090,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393090,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393090,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393090,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393090,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393090,09:34:00,09:34:00,10027,19,,,,4641.8,
3393090,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393090,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393090,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393090,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393090,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393090,09:40:01,09:40:01,7730,25,,,,6521,0
3393090,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393090,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393090,09:43:00,09:43:00,9945,28,,,,7564.45,
3393090,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393090,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393090,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393090,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393090,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393090,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393090,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393090,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393090,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393090,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393090,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393090,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393090,09:53:00,09:53:00,2515,41,,,,11094.28,
3393090,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393090,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393090,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393090,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393090,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393090,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393090,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393090,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393090,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393090,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393090,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393090,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393090,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393090,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393090,10:05:00,10:05:00,2445,56,,,,14677.4,
3393090,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393090,10:08:00,10:08:00,91,58,,,,15174.99,0
3393090,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393100,09:11:00,09:11:00,10047,1,,,1,0,
3393100,09:14:05,09:14:05,9449,2,,,,527.41,0
3393100,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393100,09:20:00,09:20:00,9868,4,,,,1413.15,
3393100,09:20:57,09:20:57,441,5,,,,1641.55,0
3393100,09:21:36,09:21:36,442,6,,,,1810.22,0
3393100,09:22:18,09:22:18,443,7,,,,1990.2,0
3393100,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393100,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393100,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393100,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393100,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393100,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393100,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393100,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393100,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393100,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393100,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393100,09:34:00,09:34:00,10027,19,,,,4641.8,
3393100,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393100,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393100,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393100,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393100,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393100,09:40:01,09:40:01,7730,25,,,,6521,0
3393100,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393100,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393100,09:43:00,09:43:00,9945,28,,,,7564.45,
3393100,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393100,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393100,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393100,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393100,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393100,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393100,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393100,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393100,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393100,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393100,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393100,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393100,09:53:00,09:53:00,2515,41,,,,11094.28,
3393100,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393100,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393100,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393100,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393100,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393100,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393100,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393100,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393100,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393100,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393100,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393100,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393100,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393100,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393100,10:05:00,10:05:00,2445,56,,,,14677.4,
3393100,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393100,10:08:00,10:08:00,91,58,,,,15174.99,0
3393100,10:14:00,10:14:00,10160,59,,1,,16344.1,
3393110,09:11:00,09:11:00,10047,1,,,1,0,
3393110,09:14:05,09:14:05,9449,2,,,,527.41,0
3393110,09:18:12,09:18:12,2659,3,,,,1149.11,0
3393110,09:20:00,09:20:00,9868,4,,,,1413.15,
3393110,09:20:57,09:20:57,441,5,,,,1641.55,0
3393110,09:21:36,09:21:36,442,6,,,,1810.22,0
3393110,09:22:18,09:22:18,443,7,,,,1990.2,0
3393110,09:23:33,09:23:33,2308,8,,,,2223.97,0
3393110,09:24:21,09:24:21,2309,9,,,,2422.91,0
3393110,09:25:27,09:25:27,2310,10,,,,2652.53,0
3393110,09:25:57,09:25:57,2311,11,,,,2771.71,0
3393110,09:27:03,09:27:03,2312,12,,,,3014.06,0
3393110,09:28:09,09:28:09,2313,13,,,,3277.26,0
3393110,09:29:03,09:29:03,3815,14,,,,3453.02,0
3393110,09:29:57,09:29:57,3816,15,,,,3628.37,0
3393110,09:30:36,09:30:36,10481,16,,,,3758.78,0
3393110,09:31:27,09:31:27,2319,17,,,,3978.41,0
3393110,09:32:39,09:32:39,2321,18,,,,4273.6,0
3393110,09:34:00,09:34:00,10027,19,,,,4641.8,
3393110,09:36:04,09:36:04,10525,20,,,,5256.75,0
3393110,09:36:38,09:36:38,3819,21,,,,5437.09,0
3393110,09:37:39,09:37:39,3820,22,,,,5705.82,0
3393110,09:38:35,09:38:35,3821,23,,,,6029.77,0
3393110,09:39:16,09:39:16,3822,24,,,,6224.69,0
3393110,09:40:01,09:40:01,7730,25,,,,6521,0
3393110,09:40:37,09:40:37,2541,26,,,,6702.36,0
3393110,09:41:13,09:41:13,9036,27,,,,6891.07,0
3393110,09:43:00,09:43:00,9945,28,,,,7564.45,
3393110,09:44:43,09:44:43,2608,29,,,,8364.99,0
3393110,09:45:00,09:45:00,8338,30,,,,8486.66,0
3393110,09:45:32,09:45:32,3824,31,,,,8667.37,0
3393110,09:46:31,09:46:31,3825,32,,,,9029.76,0
3393110,09:47:10,09:47:10,3826,33,,,,9220.19,0
3393110,09:47:44,09:47:44,3827,34,,,,9393.93,0
3393110,09:48:27,09:48:27,3828,35,,,,9644.14,0
3393110,09:49:32,09:49:32,2125,36,,,,9951.79,0
3393110,09:50:23,09:50:23,9836,37,,,,10283.61,0
3393110,09:51:00,09:51:00,2512,38,,,,10478.4,0
3393110,09:51:42,09:51:42,2513,39,,,,10715.08,0
3393110,09:52:25,09:52:25,2514,40,,,,10917.44,0
3393110,09:53:00,09:53:00,2515,41,,,,11094.28,
3393110,09:53:40,09:53:40,2516,42,,,,11312.52,0
3393110,09:54:30,09:54:30,2517,43,,,,11602.02,0
3393110,09:55:18,09:55:18,2518,44,,,,11836.32,0
3393110,09:56:01,09:56:01,8203,45,,,,12075.52,0
3393110,09:57:15,09:57:15,2520,46,,,,12354.78,0
3393110,09:57:58,09:57:58,2521,47,,,,12565.07,0
3393110,09:58:40,09:58:40,2437,48,,,,12818.47,0
3393110,09:59:57,09:59:57,2438,49,,,,13224.5,0
3393110,10:00:04,10:00:04,2439,50,,,,13228.2,0
3393110,10:00:49,10:00:49,2440,51,,,,13418.56,0
3393110,10:01:42,10:01:42,2441,52,,,,13654.05,0
3393110,10:02:08,10:02:08,2442,53,,,,13784.01,0
3393110,10:02:39,10:02:39,2443,54,,,,13928.21,0
3393110,10:03:43,10:03:43,2444,55,,,,14205.24,0
3393110,10:05:00,10:05:00,2445,56,,,,14677.4,
3393110,10:06:34,10:06:34,2446,57,,,,14968.56,0
3393110,10:08:00,10:08:00,91,58,,,,15174.99,0
3393110,10:14:00,10:14:00,10160,59,,1,,16344.1,
3464020,20:59:00,20:59:00,10047,1,,,1,0,
3464020,21:01:24,21:01:24,9449,2,,,,527.41,0
3464020,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464020,21:06:00,21:06:00,9868,4,,,,1413.15,
3464020,21:06:52,21:06:52,441,5,,,,1641.55,0
3464020,21:07:29,21:07:29,442,6,,,,1810.22,0
3464020,21:08:08,21:08:08,443,7,,,,1990.2,0
3464020,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464020,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464020,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464020,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464020,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464020,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464020,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464020,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464020,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464020,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464020,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464020,21:19:00,21:19:00,10027,19,,,,4641.8,
3464020,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464020,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464020,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464020,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464020,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464020,21:24:21,21:24:21,7730,25,,,,6521,0
3464020,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464020,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464020,21:27:00,21:27:00,9945,28,,,,7564.45,
3464020,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464020,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464020,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464020,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464020,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464020,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464020,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464020,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464020,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464020,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464020,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464020,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464020,21:36:00,21:36:00,2515,41,,,,11094.28,
3464020,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464020,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464020,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464020,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464020,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464020,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464020,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464020,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464020,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464020,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464020,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464020,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464020,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464020,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464020,21:48:00,21:48:00,2445,56,,,,14677.4,
3464020,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464020,21:50:00,21:50:00,91,58,,,,15174.99,0
3464020,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464030,20:59:00,20:59:00,10047,1,,,1,0,
3464030,21:01:24,21:01:24,9449,2,,,,527.41,0
3464030,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464030,21:06:00,21:06:00,9868,4,,,,1413.15,
3464030,21:06:52,21:06:52,441,5,,,,1641.55,0
3464030,21:07:29,21:07:29,442,6,,,,1810.22,0
3464030,21:08:08,21:08:08,443,7,,,,1990.2,0
3464030,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464030,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464030,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464030,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464030,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464030,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464030,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464030,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464030,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464030,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464030,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464030,21:19:00,21:19:00,10027,19,,,,4641.8,
3464030,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464030,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464030,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464030,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464030,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464030,21:24:21,21:24:21,7730,25,,,,6521,0
3464030,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464030,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464030,21:27:00,21:27:00,9945,28,,,,7564.45,
3464030,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464030,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464030,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464030,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464030,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464030,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464030,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464030,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464030,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464030,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464030,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464030,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464030,21:36:00,21:36:00,2515,41,,,,11094.28,
3464030,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464030,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464030,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464030,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464030,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464030,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464030,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464030,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464030,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464030,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464030,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464030,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464030,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464030,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464030,21:48:00,21:48:00,2445,56,,,,14677.4,
3464030,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464030,21:50:00,21:50:00,91,58,,,,15174.99,0
3464030,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464040,20:59:00,20:59:00,10047,1,,,1,0,
3464040,21:01:24,21:01:24,9449,2,,,,527.41,0
3464040,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464040,21:06:00,21:06:00,9868,4,,,,1413.15,
3464040,21:06:52,21:06:52,441,5,,,,1641.55,0
3464040,21:07:29,21:07:29,442,6,,,,1810.22,0
3464040,21:08:08,21:08:08,443,7,,,,1990.2,0
3464040,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464040,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464040,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464040,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464040,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464040,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464040,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464040,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464040,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464040,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464040,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464040,21:19:00,21:19:00,10027,19,,,,4641.8,
3464040,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464040,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464040,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464040,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464040,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464040,21:24:21,21:24:21,7730,25,,,,6521,0
3464040,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464040,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464040,21:27:00,21:27:00,9945,28,,,,7564.45,
3464040,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464040,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464040,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464040,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464040,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464040,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464040,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464040,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464040,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464040,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464040,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464040,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464040,21:36:00,21:36:00,2515,41,,,,11094.28,
3464040,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464040,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464040,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464040,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464040,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464040,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464040,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464040,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464040,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464040,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464040,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464040,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464040,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464040,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464040,21:48:00,21:48:00,2445,56,,,,14677.4,
3464040,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464040,21:50:00,21:50:00,91,58,,,,15174.99,0
3464040,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464050,20:59:00,20:59:00,10047,1,,,1,0,
3464050,21:01:24,21:01:24,9449,2,,,,527.41,0
3464050,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464050,21:06:00,21:06:00,9868,4,,,,1413.15,
3464050,21:06:52,21:06:52,441,5,,,,1641.55,0
3464050,21:07:29,21:07:29,442,6,,,,1810.22,0
3464050,21:08:08,21:08:08,443,7,,,,1990.2,0
3464050,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464050,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464050,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464050,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464050,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464050,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464050,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464050,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464050,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464050,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464050,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464050,21:19:00,21:19:00,10027,19,,,,4641.8,
3464050,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464050,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464050,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464050,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464050,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464050,21:24:21,21:24:21,7730,25,,,,6521,0
3464050,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464050,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464050,21:27:00,21:27:00,9945,28,,,,7564.45,
3464050,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464050,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464050,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464050,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464050,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464050,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464050,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464050,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464050,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464050,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464050,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464050,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464050,21:36:00,21:36:00,2515,41,,,,11094.28,
3464050,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464050,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464050,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464050,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464050,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464050,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464050,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464050,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464050,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464050,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464050,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464050,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464050,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464050,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464050,21:48:00,21:48:00,2445,56,,,,14677.4,
3464050,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464050,21:50:00,21:50:00,91,58,,,,15174.99,0
3464050,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464060,20:59:00,20:59:00,10047,1,,,1,0,
3464060,21:01:24,21:01:24,9449,2,,,,527.41,0
3464060,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464060,21:06:00,21:06:00,9868,4,,,,1413.15,
3464060,21:06:52,21:06:52,441,5,,,,1641.55,0
3464060,21:07:29,21:07:29,442,6,,,,1810.22,0
3464060,21:08:08,21:08:08,443,7,,,,1990.2,0
3464060,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464060,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464060,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464060,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464060,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464060,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464060,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464060,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464060,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464060,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464060,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464060,21:19:00,21:19:00,10027,19,,,,4641.8,
3464060,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464060,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464060,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464060,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464060,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464060,21:24:21,21:24:21,7730,25,,,,6521,0
3464060,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464060,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464060,21:27:00,21:27:00,9945,28,,,,7564.45,
3464060,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464060,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464060,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464060,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464060,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464060,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464060,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464060,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464060,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464060,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464060,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464060,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464060,21:36:00,21:36:00,2515,41,,,,11094.28,
3464060,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464060,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464060,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464060,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464060,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464060,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464060,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464060,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464060,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464060,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464060,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464060,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464060,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464060,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464060,21:48:00,21:48:00,2445,56,,,,14677.4,
3464060,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464060,21:50:00,21:50:00,91,58,,,,15174.99,0
3464060,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464090,20:59:00,20:59:00,10047,1,,,1,0,
3464090,21:01:24,21:01:24,9449,2,,,,527.41,0
3464090,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464090,21:06:00,21:06:00,9868,4,,,,1413.15,
3464090,21:06:52,21:06:52,441,5,,,,1641.55,0
3464090,21:07:29,21:07:29,442,6,,,,1810.22,0
3464090,21:08:08,21:08:08,443,7,,,,1990.2,0
3464090,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464090,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464090,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464090,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464090,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464090,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464090,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464090,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464090,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464090,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464090,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464090,21:19:00,21:19:00,10027,19,,,,4641.8,
3464090,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464090,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464090,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464090,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464090,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464090,21:24:21,21:24:21,7730,25,,,,6521,0
3464090,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464090,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464090,21:27:00,21:27:00,9945,28,,,,7564.45,
3464090,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464090,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464090,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464090,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464090,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464090,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464090,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464090,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464090,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464090,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464090,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464090,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464090,21:36:00,21:36:00,2515,41,,,,11094.28,
3464090,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464090,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464090,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464090,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464090,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464090,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464090,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464090,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464090,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464090,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464090,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464090,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464090,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464090,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464090,21:48:00,21:48:00,2445,56,,,,14677.4,
3464090,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464090,21:50:00,21:50:00,91,58,,,,15174.99,0
3464090,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464100,20:59:00,20:59:00,10047,1,,,1,0,
3464100,21:01:24,21:01:24,9449,2,,,,527.41,0
3464100,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464100,21:06:00,21:06:00,9868,4,,,,1413.15,
3464100,21:06:52,21:06:52,441,5,,,,1641.55,0
3464100,21:07:29,21:07:29,442,6,,,,1810.22,0
3464100,21:08:08,21:08:08,443,7,,,,1990.2,0
3464100,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464100,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464100,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464100,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464100,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464100,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464100,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464100,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464100,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464100,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464100,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464100,21:19:00,21:19:00,10027,19,,,,4641.8,
3464100,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464100,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464100,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464100,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464100,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464100,21:24:21,21:24:21,7730,25,,,,6521,0
3464100,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464100,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464100,21:27:00,21:27:00,9945,28,,,,7564.45,
3464100,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464100,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464100,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464100,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464100,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464100,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464100,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464100,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464100,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464100,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464100,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464100,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464100,21:36:00,21:36:00,2515,41,,,,11094.28,
3464100,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464100,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464100,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464100,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464100,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464100,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464100,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464100,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464100,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464100,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464100,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464100,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464100,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464100,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464100,21:48:00,21:48:00,2445,56,,,,14677.4,
3464100,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464100,21:50:00,21:50:00,91,58,,,,15174.99,0
3464100,21:54:00,21:54:00,10160,59,,1,,16344.1,
3464110,20:59:00,20:59:00,10047,1,,,1,0,
3464110,21:01:24,21:01:24,9449,2,,,,527.41,0
3464110,21:04:36,21:04:36,2659,3,,,,1149.11,0
3464110,21:06:00,21:06:00,9868,4,,,,1413.15,
3464110,21:06:52,21:06:52,441,5,,,,1641.55,0
3464110,21:07:29,21:07:29,442,6,,,,1810.22,0
3464110,21:08:08,21:08:08,443,7,,,,1990.2,0
3464110,21:09:17,21:09:17,2308,8,,,,2223.97,0
3464110,21:10:02,21:10:02,2309,9,,,,2422.91,0
3464110,21:11:03,21:11:03,2310,10,,,,2652.53,0
3464110,21:11:31,21:11:31,2311,11,,,,2771.71,0
3464110,21:12:32,21:12:32,2312,12,,,,3014.06,0
3464110,21:13:34,21:13:34,2313,13,,,,3277.26,0
3464110,21:14:24,21:14:24,3815,14,,,,3453.02,0
3464110,21:15:14,21:15:14,3816,15,,,,3628.37,0
3464110,21:15:50,21:15:50,10481,16,,,,3758.78,0
3464110,21:16:37,21:16:37,2319,17,,,,3978.41,0
3464110,21:17:44,21:17:44,2321,18,,,,4273.6,0
3464110,21:19:00,21:19:00,10027,19,,,,4641.8,
3464110,21:20:50,21:20:50,10525,20,,,,5256.75,0
3464110,21:21:20,21:21:20,3819,21,,,,5437.09,0
3464110,21:22:14,21:22:14,3820,22,,,,5705.82,0
3464110,21:23:05,21:23:05,3821,23,,,,6029.77,0
3464110,21:23:41,21:23:41,3822,24,,,,6224.69,0
3464110,21:24:21,21:24:21,7730,25,,,,6521,0
3464110,21:24:53,21:24:53,2541,26,,,,6702.36,0
3464110,21:25:25,21:25:25,9036,27,,,,6891.07,0
3464110,21:27:00,21:27:00,9945,28,,,,7564.45,
3464110,21:28:33,21:28:33,2608,29,,,,8364.99,0
3464110,21:28:48,21:28:48,8338,30,,,,8486.66,0
3464110,21:29:17,21:29:17,3824,31,,,,8667.37,0
3464110,21:30:10,21:30:10,3825,32,,,,9029.76,0
3464110,21:30:45,21:30:45,3826,33,,,,9220.19,0
3464110,21:31:16,21:31:16,3827,34,,,,9393.93,0
3464110,21:31:54,21:31:54,3828,35,,,,9644.14,0
3464110,21:32:53,21:32:53,2125,36,,,,9951.79,0
3464110,21:33:39,21:33:39,9836,37,,,,10283.61,0
3464110,21:34:12,21:34:12,2512,38,,,,10478.4,0
3464110,21:34:50,21:34:50,2513,39,,,,10715.08,0
3464110,21:35:28,21:35:28,2514,40,,,,10917.44,0
3464110,21:36:00,21:36:00,2515,41,,,,11094.28,
3464110,21:36:40,21:36:40,2516,42,,,,11312.52,0
3464110,21:37:30,21:37:30,2517,43,,,,11602.02,0
3464110,21:38:18,21:38:18,2518,44,,,,11836.32,0
3464110,21:39:01,21:39:01,8203,45,,,,12075.52,0
3464110,21:40:15,21:40:15,2520,46,,,,12354.78,0
3464110,21:40:58,21:40:58,2521,47,,,,12565.07,0
3464110,21:41:40,21:41:40,2437,48,,,,12818.47,0
3464110,21:42:57,21:42:57,2438,49,,,,13224.5,0
3464110,21:43:04,21:43:04,2439,50,,,,13228.2,0
3464110,21:43:49,21:43:49,2440,51,,,,13418.56,0
3464110,21:44:42,21:44:42,2441,52,,,,13654.05,0
3464110,21:45:08,21:45:08,2442,53,,,,13784.01,0
3464110,21:45:39,21:45:39,2443,54,,,,13928.21,0
3464110,21:46:43,21:46:43,2444,55,,,,14205.24,0
3464110,21:48:00,21:48:00,2445,56,,,,14677.4,
3464110,21:49:03,21:49:03,2446,57,,,,14968.56,0
3464110,21:50:00,21:50:00,91,58,,,,15174.99,0
3464110,21:54:00,21:54:00,10160,59,,1,,16344.1,
3874020,22:52:00,22:52:00,10047,1,,,1,0,
3874020,22:54:03,22:54:03,9449,2,,,,527.41,0
3874020,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874020,22:58:00,22:58:00,9868,4,,,,1413.15,
3874020,22:58:44,22:58:44,441,5,,,,1641.55,0
3874020,22:59:15,22:59:15,442,6,,,,1810.22,0
3874020,22:59:48,22:59:48,443,7,,,,1990.2,0
3874020,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874020,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874020,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874020,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874020,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874020,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874020,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874020,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874020,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874020,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874020,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874020,23:09:00,23:09:00,10027,19,,,,4641.8,
3874020,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874020,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874020,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874020,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874020,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874020,23:14:21,23:14:21,7730,25,,,,6521,0
3874020,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874020,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874020,23:17:00,23:17:00,9945,28,,,,7564.45,
3874020,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874020,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874020,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874020,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874020,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874020,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874020,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874020,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874020,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874020,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874020,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874020,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874020,23:25:00,23:25:00,2515,41,,,,11094.28,
3874020,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874020,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874020,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874020,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874020,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874020,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874020,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874020,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874020,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874020,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874020,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874020,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874020,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874020,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874020,23:35:00,23:35:00,2445,56,,,,14677.4,
3874020,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874020,23:36:20,23:36:20,91,58,,,,15174.99,0
3874020,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874030,22:52:00,22:52:00,10047,1,,,1,0,
3874030,22:54:03,22:54:03,9449,2,,,,527.41,0
3874030,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874030,22:58:00,22:58:00,9868,4,,,,1413.15,
3874030,22:58:44,22:58:44,441,5,,,,1641.55,0
3874030,22:59:15,22:59:15,442,6,,,,1810.22,0
3874030,22:59:48,22:59:48,443,7,,,,1990.2,0
3874030,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874030,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874030,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874030,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874030,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874030,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874030,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874030,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874030,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874030,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874030,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874030,23:09:00,23:09:00,10027,19,,,,4641.8,
3874030,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874030,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874030,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874030,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874030,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874030,23:14:21,23:14:21,7730,25,,,,6521,0
3874030,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874030,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874030,23:17:00,23:17:00,9945,28,,,,7564.45,
3874030,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874030,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874030,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874030,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874030,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874030,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874030,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874030,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874030,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874030,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874030,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874030,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874030,23:25:00,23:25:00,2515,41,,,,11094.28,
3874030,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874030,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874030,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874030,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874030,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874030,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874030,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874030,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874030,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874030,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874030,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874030,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874030,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874030,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874030,23:35:00,23:35:00,2445,56,,,,14677.4,
3874030,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874030,23:36:20,23:36:20,91,58,,,,15174.99,0
3874030,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874040,22:52:00,22:52:00,10047,1,,,1,0,
3874040,22:54:03,22:54:03,9449,2,,,,527.41,0
3874040,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874040,22:58:00,22:58:00,9868,4,,,,1413.15,
3874040,22:58:44,22:58:44,441,5,,,,1641.55,0
3874040,22:59:15,22:59:15,442,6,,,,1810.22,0
3874040,22:59:48,22:59:48,443,7,,,,1990.2,0
3874040,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874040,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874040,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874040,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874040,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874040,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874040,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874040,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874040,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874040,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874040,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874040,23:09:00,23:09:00,10027,19,,,,4641.8,
3874040,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874040,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874040,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874040,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874040,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874040,23:14:21,23:14:21,7730,25,,,,6521,0
3874040,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874040,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874040,23:17:00,23:17:00,9945,28,,,,7564.45,
3874040,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874040,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874040,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874040,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874040,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874040,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874040,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874040,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874040,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874040,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874040,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874040,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874040,23:25:00,23:25:00,2515,41,,,,11094.28,
3874040,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874040,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874040,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874040,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874040,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874040,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874040,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874040,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874040,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874040,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874040,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874040,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874040,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874040,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874040,23:35:00,23:35:00,2445,56,,,,14677.4,
3874040,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874040,23:36:20,23:36:20,91,58,,,,15174.99,0
3874040,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874050,22:52:00,22:52:00,10047,1,,,1,0,
3874050,22:54:03,22:54:03,9449,2,,,,527.41,0
3874050,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874050,22:58:00,22:58:00,9868,4,,,,1413.15,
3874050,22:58:44,22:58:44,441,5,,,,1641.55,0
3874050,22:59:15,22:59:15,442,6,,,,1810.22,0
3874050,22:59:48,22:59:48,443,7,,,,1990.2,0
3874050,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874050,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874050,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874050,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874050,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874050,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874050,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874050,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874050,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874050,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874050,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874050,23:09:00,23:09:00,10027,19,,,,4641.8,
3874050,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874050,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874050,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874050,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874050,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874050,23:14:21,23:14:21,7730,25,,,,6521,0
3874050,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874050,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874050,23:17:00,23:17:00,9945,28,,,,7564.45,
3874050,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874050,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874050,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874050,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874050,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874050,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874050,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874050,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874050,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874050,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874050,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874050,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874050,23:25:00,23:25:00,2515,41,,,,11094.28,
3874050,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874050,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874050,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874050,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874050,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874050,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874050,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874050,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874050,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874050,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874050,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874050,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874050,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874050,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874050,23:35:00,23:35:00,2445,56,,,,14677.4,
3874050,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874050,23:36:20,23:36:20,91,58,,,,15174.99,0
3874050,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874060,22:52:00,22:52:00,10047,1,,,1,0,
3874060,22:54:03,22:54:03,9449,2,,,,527.41,0
3874060,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874060,22:58:00,22:58:00,9868,4,,,,1413.15,
3874060,22:58:44,22:58:44,441,5,,,,1641.55,0
3874060,22:59:15,22:59:15,442,6,,,,1810.22,0
3874060,22:59:48,22:59:48,443,7,,,,1990.2,0
3874060,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874060,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874060,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874060,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874060,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874060,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874060,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874060,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874060,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874060,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874060,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874060,23:09:00,23:09:00,10027,19,,,,4641.8,
3874060,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874060,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874060,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874060,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874060,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874060,23:14:21,23:14:21,7730,25,,,,6521,0
3874060,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874060,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874060,23:17:00,23:17:00,9945,28,,,,7564.45,
3874060,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874060,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874060,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874060,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874060,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874060,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874060,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874060,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874060,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874060,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874060,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874060,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874060,23:25:00,23:25:00,2515,41,,,,11094.28,
3874060,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874060,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874060,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874060,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874060,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874060,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874060,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874060,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874060,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874060,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874060,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874060,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874060,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874060,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874060,23:35:00,23:35:00,2445,56,,,,14677.4,
3874060,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874060,23:36:20,23:36:20,91,58,,,,15174.99,0
3874060,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874090,22:52:00,22:52:00,10047,1,,,1,0,
3874090,22:54:03,22:54:03,9449,2,,,,527.41,0
3874090,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874090,22:58:00,22:58:00,9868,4,,,,1413.15,
3874090,22:58:44,22:58:44,441,5,,,,1641.55,0
3874090,22:59:15,22:59:15,442,6,,,,1810.22,0
3874090,22:59:48,22:59:48,443,7,,,,1990.2,0
3874090,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874090,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874090,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874090,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874090,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874090,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874090,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874090,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874090,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874090,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874090,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874090,23:09:00,23:09:00,10027,19,,,,4641.8,
3874090,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874090,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874090,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874090,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874090,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874090,23:14:21,23:14:21,7730,25,,,,6521,0
3874090,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874090,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874090,23:17:00,23:17:00,9945,28,,,,7564.45,
3874090,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874090,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874090,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874090,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874090,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874090,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874090,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874090,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874090,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874090,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874090,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874090,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874090,23:25:00,23:25:00,2515,41,,,,11094.28,
3874090,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874090,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874090,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874090,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874090,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874090,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874090,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874090,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874090,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874090,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874090,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874090,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874090,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874090,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874090,23:35:00,23:35:00,2445,56,,,,14677.4,
3874090,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874090,23:36:20,23:36:20,91,58,,,,15174.99,0
3874090,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874100,22:52:00,22:52:00,10047,1,,,1,0,
3874100,22:54:03,22:54:03,9449,2,,,,527.41,0
3874100,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874100,22:58:00,22:58:00,9868,4,,,,1413.15,
3874100,22:58:44,22:58:44,441,5,,,,1641.55,0
3874100,22:59:15,22:59:15,442,6,,,,1810.22,0
3874100,22:59:48,22:59:48,443,7,,,,1990.2,0
3874100,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874100,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874100,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874100,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874100,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874100,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874100,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874100,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874100,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874100,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874100,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874100,23:09:00,23:09:00,10027,19,,,,4641.8,
3874100,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874100,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874100,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874100,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874100,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874100,23:14:21,23:14:21,7730,25,,,,6521,0
3874100,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874100,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874100,23:17:00,23:17:00,9945,28,,,,7564.45,
3874100,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874100,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874100,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874100,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874100,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874100,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874100,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874100,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874100,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874100,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874100,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874100,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874100,23:25:00,23:25:00,2515,41,,,,11094.28,
3874100,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874100,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874100,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874100,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874100,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874100,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874100,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874100,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874100,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874100,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874100,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874100,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874100,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874100,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874100,23:35:00,23:35:00,2445,56,,,,14677.4,
3874100,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874100,23:36:20,23:36:20,91,58,,,,15174.99,0
3874100,23:39:00,23:39:00,10160,59,,1,,16344.1,
3874110,22:52:00,22:52:00,10047,1,,,1,0,
3874110,22:54:03,22:54:03,9449,2,,,,527.41,0
3874110,22:56:48,22:56:48,2659,3,,,,1149.11,0
3874110,22:58:00,22:58:00,9868,4,,,,1413.15,
3874110,22:58:44,22:58:44,441,5,,,,1641.55,0
3874110,22:59:15,22:59:15,442,6,,,,1810.22,0
3874110,22:59:48,22:59:48,443,7,,,,1990.2,0
3874110,23:00:47,23:00:47,2308,8,,,,2223.97,0
3874110,23:01:25,23:01:25,2309,9,,,,2422.91,0
3874110,23:02:16,23:02:16,2310,10,,,,2652.53,0
3874110,23:02:40,23:02:40,2311,11,,,,2771.71,0
3874110,23:03:32,23:03:32,2312,12,,,,3014.06,0
3874110,23:04:24,23:04:24,2313,13,,,,3277.26,0
3874110,23:05:06,23:05:06,3815,14,,,,3453.02,0
3874110,23:05:49,23:05:49,3816,15,,,,3628.37,0
3874110,23:06:19,23:06:19,10481,16,,,,3758.78,0
3874110,23:06:59,23:06:59,2319,17,,,,3978.41,0
3874110,23:07:56,23:07:56,2321,18,,,,4273.6,0
3874110,23:09:00,23:09:00,10027,19,,,,4641.8,
3874110,23:10:50,23:10:50,10525,20,,,,5256.75,0
3874110,23:11:20,23:11:20,3819,21,,,,5437.09,0
3874110,23:12:14,23:12:14,3820,22,,,,5705.82,0
3874110,23:13:05,23:13:05,3821,23,,,,6029.77,0
3874110,23:13:41,23:13:41,3822,24,,,,6224.69,0
3874110,23:14:21,23:14:21,7730,25,,,,6521,0
3874110,23:14:53,23:14:53,2541,26,,,,6702.36,0
3874110,23:15:25,23:15:25,9036,27,,,,6891.07,0
3874110,23:17:00,23:17:00,9945,28,,,,7564.45,
3874110,23:18:22,23:18:22,2608,29,,,,8364.99,0
3874110,23:18:36,23:18:36,8338,30,,,,8486.66,0
3874110,23:19:02,23:19:02,3824,31,,,,8667.37,0
3874110,23:19:49,23:19:49,3825,32,,,,9029.76,0
3874110,23:20:20,23:20:20,3826,33,,,,9220.19,0
3874110,23:20:47,23:20:47,3827,34,,,,9393.93,0
3874110,23:21:21,23:21:21,3828,35,,,,9644.14,0
3874110,23:22:14,23:22:14,2125,36,,,,9951.79,0
3874110,23:22:54,23:22:54,9836,37,,,,10283.61,0
3874110,23:23:24,23:23:24,2512,38,,,,10478.4,0
3874110,23:23:58,23:23:58,2513,39,,,,10715.08,0
3874110,23:24:32,23:24:32,2514,40,,,,10917.44,0
3874110,23:25:00,23:25:00,2515,41,,,,11094.28,
3874110,23:25:33,23:25:33,2516,42,,,,11312.52,0
3874110,23:26:15,23:26:15,2517,43,,,,11602.02,0
3874110,23:26:55,23:26:55,2518,44,,,,11836.32,0
3874110,23:27:30,23:27:30,8203,45,,,,12075.52,0
3874110,23:28:32,23:28:32,2520,46,,,,12354.78,0
3874110,23:29:08,23:29:08,2521,47,,,,12565.07,0
3874110,23:29:44,23:29:44,2437,48,,,,12818.47,0
3874110,23:30:47,23:30:47,2438,49,,,,13224.5,0
3874110,23:30:53,23:30:53,2439,50,,,,13228.2,0
3874110,23:31:31,23:31:31,2440,51,,,,13418.56,0
3874110,23:32:15,23:32:15,2441,52,,,,13654.05,0
3874110,23:32:36,23:32:36,2442,53,,,,13784.01,0
3874110,23:33:02,23:33:02,2443,54,,,,13928.21,0
3874110,23:33:56,23:33:56,2444,55,,,,14205.24,0
3874110,23:35:00,23:35:00,2445,56,,,,14677.4,
3874110,23:35:42,23:35:42,2446,57,,,,14968.56,0
3874110,23:36:20,23:36:20,91,58,,,,15174.99,0
3874110,23:39:00,23:39:00,10160,59,,1,,16344.1,
3979140,23:02:00,23:02:00,10047,1,,,1,0,
3979140,23:04:03,23:04:03,9449,2,,,,527.41,0
3979140,23:06:48,23:06:48,2659,3,,,,1149.11,0
3979140,23:08:00,23:08:00,9868,4,,,,1413.15,
3979140,23:08:44,23:08:44,441,5,,,,1641.55,0
3979140,23:09:15,23:09:15,442,6,,,,1810.22,0
3979140,23:09:48,23:09:48,443,7,,,,1990.2,0
3979140,23:10:47,23:10:47,2308,8,,,,2223.97,0
3979140,23:11:25,23:11:25,2309,9,,,,2422.91,0
3979140,23:12:16,23:12:16,2310,10,,,,2652.53,0
3979140,23:12:40,23:12:40,2311,11,,,,2771.71,0
3979140,23:13:32,23:13:32,2312,12,,,,3014.06,0
3979140,23:14:24,23:14:24,2313,13,,,,3277.26,0
3979140,23:15:06,23:15:06,3815,14,,,,3453.02,0
3979140,23:15:49,23:15:49,3816,15,,,,3628.37,0
3979140,23:16:19,23:16:19,10481,16,,,,3758.78,0
3979140,23:16:59,23:16:59,2319,17,,,,3978.41,0
3979140,23:17:56,23:17:56,2321,18,,,,4273.6,0
3979140,23:19:00,23:19:00,10027,19,,,,4641.8,
3979140,23:21:18,23:21:18,10525,20,,,,5256.75,0
3979140,23:21:55,23:21:55,3819,21,,,,5437.09,0
3979140,23:23:03,23:23:03,3820,22,,,,5705.82,0
3979140,23:24:06,23:24:06,3821,23,,,,6029.77,0
3979140,23:24:51,23:24:51,3822,24,,,,6224.69,0
3979140,23:25:41,23:25:41,7730,25,,,,6521,0
3979140,23:26:21,23:26:21,2541,26,,,,6702.36,0
3979140,23:27:02,23:27:02,9036,27,,,,6891.07,0
3979140,23:29:00,23:29:00,9945,28,,,,7564.45,
3979140,23:30:02,23:30:02,2608,29,,,,8364.99,0
3979140,23:30:12,23:30:12,8338,30,,,,8486.66,0
3979140,23:30:31,23:30:31,3824,31,,,,8667.37,0
3979140,23:31:06,23:31:06,3825,32,,,,9029.76,0
3979140,23:31:30,23:31:30,3826,33,,,,9220.19,0
3979140,23:31:50,23:31:50,3827,34,,,,9393.93,0
3979140,23:32:16,23:32:16,3828,35,,,,9644.14,0
3979140,23:32:55,23:32:55,2125,36,,,,9951.79,0
3979140,23:33:26,23:33:26,9836,37,,,,10283.61,0
3979140,23:33:48,23:33:48,2512,38,,,,10478.4,0
3979140,23:34:13,23:34:13,2513,39,,,,10715.08,0
3979140,23:34:39,23:34:39,2514,40,,,,10917.44,0
3979140,23:35:00,23:35:00,2515,41,,,,11094.28,
3979140,23:35:33,23:35:33,2516,42,,,,11312.52,0
3979140,23:36:15,23:36:15,2517,43,,,,11602.02,0
3979140,23:36:55,23:36:55,2518,44,,,,11836.32,0
3979140,23:37:30,23:37:30,8203,45,,,,12075.52,0
3979140,23:38:32,23:38:32,2520,46,,,,12354.78,0
3979140,23:39:08,23:39:08,2521,47,,,,12565.07,0
3979140,23:39:44,23:39:44,2437,48,,,,12818.47,0
3979140,23:40:47,23:40:47,2438,49,,,,13224.5,0
3979140,23:40:53,23:40:53,2439,50,,,,13228.2,0
3979140,23:41:31,23:41:31,2440,51,,,,13418.56,0
3979140,23:42:15,23:42:15,2441,52,,,,13654.05,0
3979140,23:42:36,23:42:36,2442,53,,,,13784.01,0
3979140,23:43:02,23:43:02,2443,54,,,,13928.21,0
3979140,23:43:56,23:43:56,2444,55,,,,14205.24,0
3979140,23:45:00,23:45:00,2445,56,,,,14677.4,
3979140,23:45:42,23:45:42,2446,57,,,,14968.56,0
3979140,23:46:20,23:46:20,91,58,,,,15174.99,0
3979140,23:49:00,23:49:00,10160,59,,1,,16344.1,
4085070,23:33:00,23:33:00,10047,1,,,1,0,
4085070,23:35:03,23:35:03,9449,2,,,,527.41,0
4085070,23:37:48,23:37:48,2659,3,,,,1149.11,0
4085070,23:39:00,23:39:00,9868,4,,,,1413.15,
4085070,23:39:44,23:39:44,441,5,,,,1641.55,0
4085070,23:40:15,23:40:15,442,6,,,,1810.22,0
4085070,23:40:48,23:40:48,443,7,,,,1990.2,0
4085070,23:41:47,23:41:47,2308,8,,,,2223.97,0
4085070,23:42:25,23:42:25,2309,9,,,,2422.91,0
4085070,23:43:16,23:43:16,2310,10,,,,2652.53,0
4085070,23:43:40,23:43:40,2311,11,,,,2771.71,0
4085070,23:44:32,23:44:32,2312,12,,,,3014.06,0
4085070,23:45:24,23:45:24,2313,13,,,,3277.26,0
4085070,23:46:06,23:46:06,3815,14,,,,3453.02,0
4085070,23:46:49,23:46:49,3816,15,,,,3628.37,0
4085070,23:47:19,23:47:19,10481,16,,,,3758.78,0
4085070,23:47:59,23:47:59,2319,17,,,,3978.41,0
4085070,23:48:56,23:48:56,2321,18,,,,4273.6,0
4085070,23:50:00,23:50:00,10027,19,,,,4641.8,
4085070,23:52:18,23:52:18,10525,20,,,,5256.75,0
4085070,23:52:55,23:52:55,3819,21,,,,5437.09,0
4085070,23:54:03,23:54:03,3820,22,,,,5705.82,0
4085070,23:55:06,23:55:06,3821,23,,,,6029.77,0
4085070,23:55:51,23:55:51,3822,24,,,,6224.69,0
4085070,23:56:41,23:56:41,7730,25,,,,6521,0
4085070,23:57:21,23:57:21,2541,26,,,,6702.36,0
4085070,23:58:02,23:58:02,9036,27,,,,6891.07,0
4085070,24:00:00,24:00:00,9945,28,,,,7564.45,
4085070,24:01:02,24:01:02,2608,29,,,,8364.99,0
4085070,24:01:12,24:01:12,8338,30,,,,8486.66,0
4085070,24:01:31,24:01:31,3824,31,,,,8667.37,0
4085070,24:02:06,24:02:06,3825,32,,,,9029.76,0
4085070,24:02:30,24:02:30,3826,33,,,,9220.19,0
4085070,24:02:50,24:02:50,3827,34,,,,9393.93,0
4085070,24:03:16,24:03:16,3828,35,,,,9644.14,0
4085070,24:03:55,24:03:55,2125,36,,,,9951.79,0
4085070,24:04:26,24:04:26,9836,37,,,,10283.61,0
4085070,24:04:48,24:04:48,2512,38,,,,10478.4,0
4085070,24:05:13,24:05:13,2513,39,,,,10715.08,0
4085070,24:05:39,24:05:39,2514,40,,,,10917.44,0
4085070,24:06:00,24:06:00,2515,41,,,,11094.28,
4085070,24:06:33,24:06:33,2516,42,,,,11312.52,0
4085070,24:07:15,24:07:15,2517,43,,,,11602.02,0
4085070,24:07:55,24:07:55,2518,44,,,,11836.32,0
4085070,24:08:30,24:08:30,8203,45,,,,12075.52,0
4085070,24:09:32,24:09:32,2520,46,,,,12354.78,0
4085070,24:10:08,24:10:08,2521,47,,,,12565.07,0
4085070,24:10:44,24:10:44,2437,48,,,,12818.47,0
4085070,24:11:47,24:11:47,2438,49,,,,13224.5,0
4085070,24:11:53,24:11:53,2439,50,,,,13228.2,0
4085070,24:12:31,24:12:31,2440,51,,,,13418.56,0
4085070,24:13:15,24:13:15,2441,52,,,,13654.05,0
4085070,24:13:36,24:13:36,2442,53,,,,13784.01,0
4085070,24:14:02,24:14:02,2443,54,,,,13928.21,0
4085070,24:14:56,24:14:56,2444,55,,,,14205.24,0
4085070,24:16:00,24:16:00,2445,56,,,,14677.4,
4085070,24:16:42,24:16:42,2446,57,,,,14968.56,0
4085070,24:17:20,24:17:20,91,58,,,,15174.99,0
4085070,24:20:00,24:20:00,10160,59,,1,,16344.1,
4085120,23:33:00,23:33:00,10047,1,,,1,0,
4085120,23:35:03,23:35:03,9449,2,,,,527.41,0
4085120,23:37:48,23:37:48,2659,3,,,,1149.11,0
4085120,23:39:00,23:39:00,9868,4,,,,1413.15,
4085120,23:39:44,23:39:44,441,5,,,,1641.55,0
4085120,23:40:15,23:40:15,442,6,,,,1810.22,0
4085120,23:40:48,23:40:48,443,7,,,,1990.2,0
4085120,23:41:47,23:41:47,2308,8,,,,2223.97,0
4085120,23:42:25,23:42:25,2309,9,,,,2422.91,0
4085120,23:43:16,23:43:16,2310,10,,,,2652.53,0
4085120,23:43:40,23:43:40,2311,11,,,,2771.71,0
4085120,23:44:32,23:44:32,2312,12,,,,3014.06,0
4085120,23:45:24,23:45:24,2313,13,,,,3277.26,0
4085120,23:46:06,23:46:06,3815,14,,,,3453.02,0
4085120,23:46:49,23:46:49,3816,15,,,,3628.37,0
4085120,23:47:19,23:47:19,10481,16,,,,3758.78,0
4085120,23:47:59,23:47:59,2319,17,,,,3978.41,0
4085120,23:48:56,23:48:56,2321,18,,,,4273.6,0
4085120,23:50:00,23:50:00,10027,19,,,,4641.8,
4085120,23:52:18,23:52:18,10525,20,,,,5256.75,0
4085120,23:52:55,23:52:55,3819,21,,,,5437.09,0
4085120,23:54:03,23:54:03,3820,22,,,,5705.82,0
4085120,23:55:06,23:55:06,3821,23,,,,6029.77,0
4085120,23:55:51,23:55:51,3822,24,,,,6224.69,0
4085120,23:56:41,23:56:41,7730,25,,,,6521,0
4085120,23:57:21,23:57:21,2541,26,,,,6702.36,0
4085120,23:58:02,23:58:02,9036,27,,,,6891.07,0
4085120,24:00:00,24:00:00,9945,28,,,,7564.45,
4085120,24:01:02,24:01:02,2608,29,,,,8364.99,0
4085120,24:01:12,24:01:12,8338,30,,,,8486.66,0
4085120,24:01:31,24:01:31,3824,31,,,,8667.37,0
4085120,24:02:06,24:02:06,3825,32,,,,9029.76,0
4085120,24:02:30,24:02:30,3826,33,,,,9220.19,0
4085120,24:02:50,24:02:50,3827,34,,,,9393.93,0
4085120,24:03:16,24:03:16,3828,35,,,,9644.14,0
4085120,24:03:55,24:03:55,2125,36,,,,9951.79,0
4085120,24:04:26,24:04:26,9836,37,,,,10283.61,0
4085120,24:04:48,24:04:48,2512,38,,,,10478.4,0
4085120,24:05:13,24:05:13,2513,39,,,,10715.08,0
4085120,24:05:39,24:05:39,2514,40,,,,10917.44,0
4085120,24:06:00,24:06:00,2515,41,,,,11094.28,
4085120,24:06:33,24:06:33,2516,42,,,,11312.52,0
4085120,24:07:15,24:07:15,2517,43,,,,11602.02,0
4085120,24:07:55,24:07:55,2518,44,,,,11836.32,0
4085120,24:08:30,24:08:30,8203,45,,,,12075.52,0
4085120,24:09:32,24:09:32,2520,46,,,,12354.78,0
4085120,24:10:08,24:10:08,2521,47,,,,12565.07,0
4085120,24:10:44,24:10:44,2437,48,,,,12818.47,0
4085120,24:11:47,24:11:47,2438,49,,,,13224.5,0
4085120,24:11:53,24:11:53,2439,50,,,,13228.2,0
4085120,24:12:31,24:12:31,2440,51,,,,13418.56,0
4085120,24:13:15,24:13:15,2441,52,,,,13654.05,0
4085120,24:13:36,24:13:36,2442,53,,,,13784.01,0
4085120,24:14:02,24:14:02,2443,54,,,,13928.21,0
4085120,24:14:56,24:14:56,2444,55,,,,14205.24,0
4085120,24:16:00,24:16:00,2445,56,,,,14677.4,
4085120,24:16:42,24:16:42,2446,57,,,,14968.56,0
4085120,24:17:20,24:17:20,91,58,,,,15174.99,0
4085120,24:20:00,24:20:00,10160,59,,1,,16344.1,
4334010,22:18:00,22:18:00,10047,1,,,1,0,
4334010,22:20:03,22:20:03,9449,2,,,,527.41,0
4334010,22:22:48,22:22:48,2659,3,,,,1149.11,0
4334010,22:24:00,22:24:00,9868,4,,,,1413.15,
4334010,22:24:44,22:24:44,441,5,,,,1641.55,0
4334010,22:25:15,22:25:15,442,6,,,,1810.22,0
4334010,22:25:48,22:25:48,443,7,,,,1990.2,0
4334010,22:26:47,22:26:47,2308,8,,,,2223.97,0
4334010,22:27:25,22:27:25,2309,9,,,,2422.91,0
4334010,22:28:16,22:28:16,2310,10,,,,2652.53,0
4334010,22:28:40,22:28:40,2311,11,,,,2771.71,0
4334010,22:29:32,22:29:32,2312,12,,,,3014.06,0
4334010,22:30:24,22:30:24,2313,13,,,,3277.26,0
4334010,22:31:06,22:31:06,3815,14,,,,3453.02,0
4334010,22:31:49,22:31:49,3816,15,,,,3628.37,0
4334010,22:32:19,22:32:19,10481,16,,,,3758.78,0
4334010,22:32:59,22:32:59,2319,17,,,,3978.41,0
4334010,22:33:56,22:33:56,2321,18,,,,4273.6,0
4334010,22:35:00,22:35:00,10027,19,,,,4641.8,
4334010,22:37:18,22:37:18,10525,20,,,,5256.75,0
4334010,22:37:55,22:37:55,3819,21,,,,5437.09,0
4334010,22:39:03,22:39:03,3820,22,,,,5705.82,0
4334010,22:40:06,22:40:06,3821,23,,,,6029.77,0
4334010,22:40:51,22:40:51,3822,24,,,,6224.69,0
4334010,22:41:41,22:41:41,7730,25,,,,6521,0
4334010,22:42:21,22:42:21,2541,26,,,,6702.36,0
4334010,22:43:02,22:43:02,9036,27,,,,6891.07,0
4334010,22:45:00,22:45:00,9945,28,,,,7564.45,
4334010,22:46:02,22:46:02,2608,29,,,,8364.99,0
4334010,22:46:12,22:46:12,8338,30,,,,8486.66,0
4334010,22:46:31,22:46:31,3824,31,,,,8667.37,0
4334010,22:47:06,22:47:06,3825,32,,,,9029.76,0
4334010,22:47:30,22:47:30,3826,33,,,,9220.19,0
4334010,22:47:50,22:47:50,3827,34,,,,9393.93,0
4334010,22:48:16,22:48:16,3828,35,,,,9644.14,0
4334010,22:48:55,22:48:55,2125,36,,,,9951.79,0
4334010,22:49:26,22:49:26,9836,37,,,,10283.61,0
4334010,22:49:48,22:49:48,2512,38,,,,10478.4,0
4334010,22:50:13,22:50:13,2513,39,,,,10715.08,0
4334010,22:50:39,22:50:39,2514,40,,,,10917.44,0
4334010,22:51:00,22:51:00,2515,41,,,,11094.28,
4334010,22:51:33,22:51:33,2516,42,,,,11312.52,0
4334010,22:52:15,22:52:15,2517,43,,,,11602.02,0
4334010,22:52:55,22:52:55,2518,44,,,,11836.32,0
4334010,22:53:30,22:53:30,8203,45,,,,12075.52,0
4334010,22:54:32,22:54:32,2520,46,,,,12354.78,0
4334010,22:55:08,22:55:08,2521,47,,,,12565.07,0
4334010,22:55:44,22:55:44,2437,48,,,,12818.47,0
4334010,22:56:47,22:56:47,2438,49,,,,13224.5,0
4334010,22:56:53,22:56:53,2439,50,,,,13228.2,0
4334010,22:57:31,22:57:31,2440,51,,,,13418.56,0
4334010,22:58:15,22:58:15,2441,52,,,,13654.05,0
4334010,22:58:36,22:58:36,2442,53,,,,13784.01,0
4334010,22:59:02,22:59:02,2443,54,,,,13928.21,0
4334010,22:59:56,22:59:56,2444,55,,,,14205.24,0
4334010,23:01:00,23:01:00,2445,56,,,,14677.4,
4334010,23:01:42,23:01:42,2446,57,,,,14968.56,0
4334010,23:02:20,23:02:20,91,58,,,,15174.99,0
4334010,23:05:00,23:05:00,10160,59,,1,,16344.1,
4334080,22:18:00,22:18:00,10047,1,,,1,0,
4334080,22:20:03,22:20:03,9449,2,,,,527.41,0
4334080,22:22:48,22:22:48,2659,3,,,,1149.11,0
4334080,22:24:00,22:24:00,9868,4,,,,1413.15,
4334080,22:24:44,22:24:44,441,5,,,,1641.55,0
4334080,22:25:15,22:25:15,442,6,,,,1810.22,0
4334080,22:25:48,22:25:48,443,7,,,,1990.2,0
4334080,22:26:47,22:26:47,2308,8,,,,2223.97,0
4334080,22:27:25,22:27:25,2309,9,,,,2422.91,0
4334080,22:28:16,22:28:16,2310,10,,,,2652.53,0
4334080,22:28:40,22:28:40,2311,11,,,,2771.71,0
4334080,22:29:32,22:29:32,2312,12,,,,3014.06,0
4334080,22:30:24,22:30:24,2313,13,,,,3277.26,0
4334080,22:31:06,22:31:06,3815,14,,,,3453.02,0
4334080,22:31:49,22:31:49,3816,15,,,,3628.37,0
4334080,22:32:19,22:32:19,10481,16,,,,3758.78,0
4334080,22:32:59,22:32:59,2319,17,,,,3978.41,0
4334080,22:33:56,22:33:56,2321,18,,,,4273.6,0
4334080,22:35:00,22:35:00,10027,19,,,,4641.8,
4334080,22:37:18,22:37:18,10525,20,,,,5256.75,0
4334080,22:37:55,22:37:55,3819,21,,,,5437.09,0
4334080,22:39:03,22:39:03,3820,22,,,,5705.82,0
4334080,22:40:06,22:40:06,3821,23,,,,6029.77,0
4334080,22:40:51,22:40:51,3822,24,,,,6224.69,0
4334080,22:41:41,22:41:41,7730,25,,,,6521,0
4334080,22:42:21,22:42:21,2541,26,,,,6702.36,0
4334080,22:43:02,22:43:02,9036,27,,,,6891.07,0
4334080,22:45:00,22:45:00,9945,28,,,,7564.45,
4334080,22:46:02,22:46:02,2608,29,,,,8364.99,0
4334080,22:46:12,22:46:12,8338,30,,,,8486.66,0
4334080,22:46:31,22:46:31,3824,31,,,,8667.37,0
4334080,22:47:06,22:47:06,3825,32,,,,9029.76,0
4334080,22:47:30,22:47:30,3826,33,,,,9220.19,0
4334080,22:47:50,22:47:50,3827,34,,,,9393.93,0
4334080,22:48:16,22:48:16,3828,35,,,,9644.14,0
4334080,22:48:55,22:48:55,2125,36,,,,9951.79,0
4334080,22:49:26,22:49:26,9836,37,,,,10283.61,0
4334080,22:49:48,22:49:48,2512,38,,,,10478.4,0
4334080,22:50:13,22:50:13,2513,39,,,,10715.08,0
4334080,22:50:39,22:50:39,2514,40,,,,10917.44,0
4334080,22:51:00,22:51:00,2515,41,,,,11094.28,
4334080,22:51:33,22:51:33,2516,42,,,,11312.52,0
4334080,22:52:15,22:52:15,2517,43,,,,11602.02,0
4334080,22:52:55,22:52:55,2518,44,,,,11836.32,0
4334080,22:53:30,22:53:30,8203,45,,,,12075.52,0
4334080,22:54:32,22:54:32,2520,46,,,,12354.78,0
4334080,22:55:08,22:55:08,2521,47,,,,12565.07,0
4334080,22:55:44,22:55:44,2437,48,,,,12818.47,0
4334080,22:56:47,22:56:47,2438,49,,,,13224.5,0
4334080,22:56:53,22:56:53,2439,50,,,,13228.2,0
4334080,22:57:31,22:57:31,2440,51,,,,13418.56,0
4334080,22:58:15,22:58:15,2441,52,,,,13654.05,0
4334080,22:58:36,22:58:36,2442,53,,,,13784.01,0
4334080,22:59:02,22:59:02,2443,54,,,,13928.21,0
4334080,22:59:56,22:59:56,2444,55,,,,14205.24,0
4334080,23:01:00,23:01:00,2445,56,,,,14677.4,
4334080,23:01:42,23:01:42,2446,57,,,,14968.56,0
4334080,23:02:20,23:02:20,91,58,,,,15174.99,0
4334080,23:05:00,23:05:00,10160,59,,1,,16344.1,
4334130,22:18:00,22:18:00,10047,1,,,1,0,
4334130,22:20:03,22:20:03,9449,2,,,,527.41,0
4334130,22:22:48,22:22:48,2659,3,,,,1149.11,0
4334130,22:24:00,22:24:00,9868,4,,,,1413.15,
4334130,22:24:44,22:24:44,441,5,,,,1641.55,0
4334130,22:25:15,22:25:15,442,6,,,,1810.22,0
4334130,22:25:48,22:25:48,443,7,,,,1990.2,0
4334130,22:26:47,22:26:47,2308,8,,,,2223.97,0
4334130,22:27:25,22:27:25,2309,9,,,,2422.91,0
4334130,22:28:16,22:28:16,2310,10,,,,2652.53,0
4334130,22:28:40,22:28:40,2311,11,,,,2771.71,0
4334130,22:29:32,22:29:32,2312,12,,,,3014.06,0
4334130,22:30:24,22:30:24,2313,13,,,,3277.26,0
4334130,22:31:06,22:31:06,3815,14,,,,3453.02,0
4334130,22:31:49,22:31:49,3816,15,,,,3628.37,0
4334130,22:32:19,22:32:19,10481,16,,,,3758.78,0
4334130,22:32:59,22:32:59,2319,17,,,,3978.41,0
4334130,22:33:56,22:33:56,2321,18,,,,4273.6,0
4334130,22:35:00,22:35:00,10027,19,,,,4641.8,
4334130,22:37:18,22:37:18,10525,20,,,,5256.75,0
4334130,22:37:55,22:37:55,3819,21,,,,5437.09,0
4334130,22:39:03,22:39:03,3820,22,,,,5705.82,0
4334130,22:40:06,22:40:06,3821,23,,,,6029.77,0
4334130,22:40:51,22:40:51,3822,24,,,,6224.69,0
4334130,22:41:41,22:41:41,7730,25,,,,6521,0
4334130,22:42:21,22:42:21,2541,26,,,,6702.36,0
4334130,22:43:02,22:43:02,9036,27,,,,6891.07,0
4334130,22:45:00,22:45:00,9945,28,,,,7564.45,
4334130,22:46:02,22:46:02,2608,29,,,,8364.99,0
4334130,22:46:12,22:46:12,8338,30,,,,8486.66,0
4334130,22:46:31,22:46:31,3824,31,,,,8667.37,0
4334130,22:47:06,22:47:06,3825,32,,,,9029.76,0
4334130,22:47:30,22:47:30,3826,33,,,,9220.19,0
4334130,22:47:50,22:47:50,3827,34,,,,9393.93,0
4334130,22:48:16,22:48:16,3828,35,,,,9644.14,0
4334130,22:48:55,22:48:55,2125,36,,,,9951.79,0
4334130,22:49:26,22:49:26,9836,37,,,,10283.61,0
4334130,22:49:48,22:49:48,2512,38,,,,10478.4,0
4334130,22:50:13,22:50:13,2513,39,,,,10715.08,0
4334130,22:50:39,22:50:39,2514,40,,,,10917.44,0
4334130,22:51:00,22:51:00,2515,41,,,,11094.28,
4334130,22:51:33,22:51:33,2516,42,,,,11312.52,0
4334130,22:52:15,22:52:15,2517,43,,,,11602.02,0
4334130,22:52:55,22:52:55,2518,44,,,,11836.32,0
4334130,22:53:30,22:53:30,8203,45,,,,12075.52,0
4334130,22:54:32,22:54:32,2520,46,,,,12354.78,0
4334130,22:55:08,22:55:08,2521,47,,,,12565.07,0
4334130,22:55:44,22:55:44,2437,48,,,,12818.47,0
4334130,22:56:47,22:56:47,2438,49,,,,13224.5,0
4334130,22:56:53,22:56:53,2439,50,,,,13228.2,0
4334130,22:57:31,22:57:31,2440,51,,,,13418.56,0
4334130,22:58:15,22:58:15,2441,52,,,,13654.05,0
4334130,22:58:36,22:58:36,2442,53,,,,13784.01,0
4334130,22:59:02,22:59:02,2443,54,,,,13928.21,0
4334130,22:59:56,22:59:56,2444,55,,,,14205.24,0
4334130,23:01:00,23:01:00,2445,56,,,,14677.4,
4334130,23:01:42,23:01:42,2446,57,,,,14968.56,0
4334130,23:02:20,23:02:20,91,58,,,,15174.99,0
4334130,23:05:00,23:05:00,10160,59,,1,,16344.1,
4993010,23:18:00,23:18:00,10047,1,,,1,0,
4993010,23:20:03,23:20:03,9449,2,,,,527.41,0
4993010,23:22:48,23:22:48,2659,3,,,,1149.11,0
4993010,23:24:00,23:24:00,9868,4,,,,1413.15,
4993010,23:24:44,23:24:44,441,5,,,,1641.55,0
4993010,23:25:15,23:25:15,442,6,,,,1810.22,0
4993010,23:25:48,23:25:48,443,7,,,,1990.2,0
4993010,23:26:47,23:26:47,2308,8,,,,2223.97,0
4993010,23:27:25,23:27:25,2309,9,,,,2422.91,0
4993010,23:28:16,23:28:16,2310,10,,,,2652.53,0
4993010,23:28:40,23:28:40,2311,11,,,,2771.71,0
4993010,23:29:32,23:29:32,2312,12,,,,3014.06,0
4993010,23:30:24,23:30:24,2313,13,,,,3277.26,0
4993010,23:31:06,23:31:06,3815,14,,,,3453.02,0
4993010,23:31:49,23:31:49,3816,15,,,,3628.37,0
4993010,23:32:19,23:32:19,10481,16,,,,3758.78,0
4993010,23:32:59,23:32:59,2319,17,,,,3978.41,0
4993010,23:33:56,23:33:56,2321,18,,,,4273.6,0
4993010,23:35:00,23:35:00,10027,19,,,,4641.8,
4993010,23:37:18,23:37:18,10525,20,,,,5256.75,0
4993010,23:37:55,23:37:55,3819,21,,,,5437.09,0
4993010,23:39:03,23:39:03,3820,22,,,,5705.82,0
4993010,23:40:06,23:40:06,3821,23,,,,6029.77,0
4993010,23:40:51,23:40:51,3822,24,,,,6224.69,0
4993010,23:41:41,23:41:41,7730,25,,,,6521,0
4993010,23:42:21,23:42:21,2541,26,,,,6702.36,0
4993010,23:43:02,23:43:02,9036,27,,,,6891.07,0
4993010,23:45:00,23:45:00,9945,28,,,,7564.45,
4993010,23:46:02,23:46:02,2608,29,,,,8364.99,0
4993010,23:46:12,23:46:12,8338,30,,,,8486.66,0
4993010,23:46:31,23:46:31,3824,31,,,,8667.37,0
4993010,23:47:06,23:47:06,3825,32,,,,9029.76,0
4993010,23:47:30,23:47:30,3826,33,,,,9220.19,0
4993010,23:47:50,23:47:50,3827,34,,,,9393.93,0
4993010,23:48:16,23:48:16,3828,35,,,,9644.14,0
4993010,23:48:55,23:48:55,2125,36,,,,9951.79,0
4993010,23:49:26,23:49:26,9836,37,,,,10283.61,0
4993010,23:49:48,23:49:48,2512,38,,,,10478.4,0
4993010,23:50:13,23:50:13,2513,39,,,,10715.08,0
4993010,23:50:39,23:50:39,2514,40,,,,10917.44,0
4993010,23:51:00,23:51:00,2515,41,,,,11094.28,
4993010,23:51:33,23:51:33,2516,42,,,,11312.52,0
4993010,23:52:15,23:52:15,2517,43,,,,11602.02,0
4993010,23:52:55,23:52:55,2518,44,,,,11836.32,0
4993010,23:53:30,23:53:30,8203,45,,,,12075.52,0
4993010,23:54:32,23:54:32,2520,46,,,,12354.78,0
4993010,23:55:08,23:55:08,2521,47,,,,12565.07,0
4993010,23:55:44,23:55:44,2437,48,,,,12818.47,0
4993010,23:56:47,23:56:47,2438,49,,,,13224.5,0
4993010,23:56:53,23:56:53,2439,50,,,,13228.2,0
4993010,23:57:31,23:57:31,2440,51,,,,13418.56,0
4993010,23:58:15,23:58:15,2441,52,,,,13654.05,0
4993010,23:58:36,23:58:36,2442,53,,,,13784.01,0
4993010,23:59:02,23:59:02,2443,54,,,,13928.21,0
4993010,23:59:56,23:59:56,2444,55,,,,14205.24,0
4993010,24:01:00,24:01:00,2445,56,,,,14677.4,
4993010,24:01:42,24:01:42,2446,57,,,,14968.56,0
4993010,24:02:20,24:02:20,91,58,,,,15174.99,0
4993010,24:05:00,24:05:00,10160,59,,1,,16344.1,
4993080,23:18:00,23:18:00,10047,1,,,1,0,
4993080,23:20:03,23:20:03,9449,2,,,,527.41,0
4993080,23:22:48,23:22:48,2659,3,,,,1149.11,0
4993080,23:24:00,23:24:00,9868,4,,,,1413.15,
4993080,23:24:44,23:24:44,441,5,,,,1641.55,0
4993080,23:25:15,23:25:15,442,6,,,,1810.22,0
4993080,23:25:48,23:25:48,443,7,,,,1990.2,0
4993080,23:26:47,23:26:47,2308,8,,,,2223.97,0
4993080,23:27:25,23:27:25,2309,9,,,,2422.91,0
4993080,23:28:16,23:28:16,2310,10,,,,2652.53,0
4993080,23:28:40,23:28:40,2311,11,,,,2771.71,0
4993080,23:29:32,23:29:32,2312,12,,,,3014.06,0
4993080,23:30:24,23:30:24,2313,13,,,,3277.26,0
4993080,23:31:06,23:31:06,3815,14,,,,3453.02,0
4993080,23:31:49,23:31:49,3816,15,,,,3628.37,0
4993080,23:32:19,23:32:19,10481,16,,,,3758.78,0
4993080,23:32:59,23:32:59,2319,17,,,,3978.41,0
4993080,23:33:56,23:33:56,2321,18,,,,4273.6,0
4993080,23:35:00,23:35:00,10027,19,,,,4641.8,
4993080,23:37:18,23:37:18,10525,20,,,,5256.75,0
4993080,23:37:55,23:37:55,3819,21,,,,5437.09,0
4993080,23:39:03,23:39:03,3820,22,,,,5705.82,0
4993080,23:40:06,23:40:06,3821,23,,,,6029.77,0
4993080,23:40:51,23:40:51,3822,24,,,,6224.69,0
4993080,23:41:41,23:41:41,7730,25,,,,6521,0
4993080,23:42:21,23:42:21,2541,26,,,,6702.36,0
4993080,23:43:02,23:43:02,9036,27,,,,6891.07,0
4993080,23:45:00,23:45:00,9945,28,,,,7564.45,
4993080,23:46:02,23:46:02,2608,29,,,,8364.99,0
4993080,23:46:12,23:46:12,8338,30,,,,8486.66,0
4993080,23:46:31,23:46:31,3824,31,,,,8667.37,0
4993080,23:47:06,23:47:06,3825,32,,,,9029.76,0
4993080,23:47:30,23:47:30,3826,33,,,,9220.19,0
4993080,23:47:50,23:47:50,3827,34,,,,9393.93,0
4993080,23:48:16,23:48:16,3828,35,,,,9644.14,0
4993080,23:48:55,23:48:55,2125,36,,,,9951.79,0
4993080,23:49:26,23:49:26,9836,37,,,,10283.61,0
4993080,23:49:48,23:49:48,2512,38,,,,10478.4,0
4993080,23:50:13,23:50:13,2513,39,,,,10715.08,0
4993080,23:50:39,23:50:39,2514,40,,,,10917.44,0
4993080,23:51:00,23:51:00,2515,41,,,,11094.28,
4993080,23:51:33,23:51:33,2516,42,,,,11312.52,0
4993080,23:52:15,23:52:15,2517,43,,,,11602.02,0
4993080,23:52:55,23:52:55,2518,44,,,,11836.32,0
4993080,23:53:30,23:53:30,8203,45,,,,12075.52,0
4993080,23:54:32,23:54:32,2520,46,,,,12354.78,0
4993080,23:55:08,23:55:08,2521,47,,,,12565.07,0
4993080,23:55:44,23:55:44,2437,48,,,,12818.47,0
4993080,23:56:47,23:56:47,2438,49,,,,13224.5,0
4993080,23:56:53,23:56:53,2439,50,,,,13228.2,0
4993080,23:57:31,23:57:31,2440,51,,,,13418.56,0
4993080,23:58:15,23:58:15,2441,52,,,,13654.05,0
4993080,23:58:36,23:58:36,2442,53,,,,13784.01,0
4993080,23:59:02,23:59:02,2443,54,,,,13928.21,0
4993080,23:59:56,23:59:56,2444,55,,,,14205.24,0
4993080,24:01:00,24:01:00,2445,56,,,,14677.4,
4993080,24:01:42,24:01:42,2446,57,,,,14968.56,0
4993080,24:02:20,24:02:20,91,58,,,,15174.99,0
4993080,24:05:00,24:05:00,10160,59,,1,,16344.1,
4993130,23:18:00,23:18:00,10047,1,,,1,0,
4993130,23:20:03,23:20:03,9449,2,,,,527.41,0
4993130,23:22:48,23:22:48,2659,3,,,,1149.11,0
4993130,23:24:00,23:24:00,9868,4,,,,1413.15,
4993130,23:24:44,23:24:44,441,5,,,,1641.55,0
4993130,23:25:15,23:25:15,442,6,,,,1810.22,0
4993130,23:25:48,23:25:48,443,7,,,,1990.2,0
4993130,23:26:47,23:26:47,2308,8,,,,2223.97,0
4993130,23:27:25,23:27:25,2309,9,,,,2422.91,0
4993130,23:28:16,23:28:16,2310,10,,,,2652.53,0
4993130,23:28:40,23:28:40,2311,11,,,,2771.71,0
4993130,23:29:32,23:29:32,2312,12,,,,3014.06,0
4993130,23:30:24,23:30:24,2313,13,,,,3277.26,0
4993130,23:31:06,23:31:06,3815,14,,,,3453.02,0
4993130,23:31:49,23:31:49,3816,15,,,,3628.37,0
4993130,23:32:19,23:32:19,10481,16,,,,3758.78,0
4993130,23:32:59,23:32:59,2319,17,,,,3978.41,0
4993130,23:33:56,23:33:56,2321,18,,,,4273.6,0
4993130,23:35:00,23:35:00,10027,19,,,,4641.8,
4993130,23:37:18,23:37:18,10525,20,,,,5256.75,0
4993130,23:37:55,23:37:55,3819,21,,,,5437.09,0
4993130,23:39:03,23:39:03,3820,22,,,,5705.82,0
4993130,23:40:06,23:40:06,3821,23,,,,6029.77,0
4993130,23:40:51,23:40:51,3822,24,,,,6224.69,0
4993130,23:41:41,23:41:41,7730,25,,,,6521,0
4993130,23:42:21,23:42:21,2541,26,,,,6702.36,0
4993130,23:43:02,23:43:02,9036,27,,,,6891.07,0
4993130,23:45:00,23:45:00,9945,28,,,,7564.45,
4993130,23:46:02,23:46:02,2608,29,,,,8364.99,0
4993130,23:46:12,23:46:12,8338,30,,,,8486.66,0
4993130,23:46:31,23:46:31,3824,31,,,,8667.37,0
4993130,23:47:06,23:47:06,3825,32,,,,9029.76,0
4993130,23:47:30,23:47:30,3826,33,,,,9220.19,0
4993130,23:47:50,23:47:50,3827,34,,,,9393.93,0
4993130,23:48:16,23:48:16,3828,35,,,,9644.14,0
4993130,23:48:55,23:48:55,2125,36,,,,9951.79,0
4993130,23:49:26,23:49:26,9836,37,,,,10283.61,0
4993130,23:49:48,23:49:48,2512,38,,,,10478.4,0
4993130,23:50:13,23:50:13,2513,39,,,,10715.08,0
4993130,23:50:39,23:50:39,2514,40,,,,10917.44,0
4993130,23:51:00,23:51:00,2515,41,,,,11094.28,
4993130,23:51:33,23:51:33,2516,42,,,,11312.52,0
4993130,23:52:15,23:52:15,2517,43,,,,11602.02,0
4993130,23:52:55,23:52:55,2518,44,,,,11836.32,0
4993130,23:53:30,23:53:30,8203,45,,,,12075.52,0
4993130,23:54:32,23:54:32,2520,46,,,,12354.78,0
4993130,23:55:08,23:55:08,2521,47,,,,12565.07,0
4993130,23:55:44,23:55:44,2437,48,,,,12818.47,0
4993130,23:56:47,23:56:47,2438,49,,,,13224.5,0
4993130,23:56:53,23:56:53,2439,50,,,,13228.2,0
4993130,23:57:31,23:57:31,2440,51,,,,13418.56,0
4993130,23:58:15,23:58:15,2441,52,,,,13654.05,0
4993130,23:58:36,23:58:36,2442,53,,,,13784.01,0
4993130,23:59:02,23:59:02,2443,54,,,,13928.21,0
4993130,23:59:56,23:59:56,2444,55,,,,14205.24,0
4993130,24:01:00,24:01:00,2445,56,,,,14677.4,
4993130,24:01:42,24:01:42,2446,57,,,,14968.56,0
4993130,24:02:20,24:02:20,91,58,,,,15174.99,0
4993130,24:05:00,24:05:00,10160,59,,1,,16344.1,
5101020,06:17:00,06:17:00,10047,1,,,1,0,
5101020,06:19:03,06:19:03,9449,2,,,,527.41,0
5101020,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101020,06:23:00,06:23:00,9868,4,,,,1413.15,
5101020,06:23:48,06:23:48,441,5,,,,1641.55,0
5101020,06:24:22,06:24:22,442,6,,,,1810.22,0
5101020,06:24:58,06:24:58,443,7,,,,1990.2,0
5101020,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101020,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101020,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101020,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101020,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101020,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101020,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101020,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101020,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101020,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101020,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101020,06:35:00,06:35:00,10027,19,,,,4641.8,
5101020,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101020,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101020,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101020,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101020,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101020,06:41:01,06:41:01,7730,25,,,,6521,0
5101020,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101020,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101020,06:44:00,06:44:00,9945,28,,,,7564.45,
5101020,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101020,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101020,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101020,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101020,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101020,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101020,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101020,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101020,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101020,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101020,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101020,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101020,06:55:00,06:55:00,2515,41,,,,11094.28,
5101020,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101020,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101020,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101020,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101020,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101020,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101020,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101020,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101020,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101020,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101020,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101020,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101020,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101020,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101020,07:05:00,07:05:00,2445,56,,,,14677.4,
5101020,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101020,07:07:20,07:07:20,91,58,,,,15174.99,0
5101020,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101030,06:17:00,06:17:00,10047,1,,,1,0,
5101030,06:19:03,06:19:03,9449,2,,,,527.41,0
5101030,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101030,06:23:00,06:23:00,9868,4,,,,1413.15,
5101030,06:23:48,06:23:48,441,5,,,,1641.55,0
5101030,06:24:22,06:24:22,442,6,,,,1810.22,0
5101030,06:24:58,06:24:58,443,7,,,,1990.2,0
5101030,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101030,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101030,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101030,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101030,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101030,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101030,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101030,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101030,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101030,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101030,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101030,06:35:00,06:35:00,10027,19,,,,4641.8,
5101030,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101030,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101030,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101030,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101030,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101030,06:41:01,06:41:01,7730,25,,,,6521,0
5101030,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101030,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101030,06:44:00,06:44:00,9945,28,,,,7564.45,
5101030,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101030,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101030,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101030,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101030,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101030,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101030,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101030,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101030,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101030,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101030,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101030,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101030,06:55:00,06:55:00,2515,41,,,,11094.28,
5101030,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101030,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101030,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101030,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101030,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101030,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101030,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101030,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101030,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101030,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101030,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101030,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101030,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101030,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101030,07:05:00,07:05:00,2445,56,,,,14677.4,
5101030,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101030,07:07:20,07:07:20,91,58,,,,15174.99,0
5101030,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101040,06:17:00,06:17:00,10047,1,,,1,0,
5101040,06:19:03,06:19:03,9449,2,,,,527.41,0
5101040,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101040,06:23:00,06:23:00,9868,4,,,,1413.15,
5101040,06:23:48,06:23:48,441,5,,,,1641.55,0
5101040,06:24:22,06:24:22,442,6,,,,1810.22,0
5101040,06:24:58,06:24:58,443,7,,,,1990.2,0
5101040,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101040,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101040,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101040,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101040,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101040,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101040,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101040,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101040,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101040,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101040,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101040,06:35:00,06:35:00,10027,19,,,,4641.8,
5101040,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101040,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101040,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101040,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101040,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101040,06:41:01,06:41:01,7730,25,,,,6521,0
5101040,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101040,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101040,06:44:00,06:44:00,9945,28,,,,7564.45,
5101040,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101040,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101040,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101040,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101040,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101040,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101040,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101040,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101040,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101040,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101040,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101040,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101040,06:55:00,06:55:00,2515,41,,,,11094.28,
5101040,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101040,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101040,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101040,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101040,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101040,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101040,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101040,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101040,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101040,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101040,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101040,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101040,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101040,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101040,07:05:00,07:05:00,2445,56,,,,14677.4,
5101040,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101040,07:07:20,07:07:20,91,58,,,,15174.99,0
5101040,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101050,06:17:00,06:17:00,10047,1,,,1,0,
5101050,06:19:03,06:19:03,9449,2,,,,527.41,0
5101050,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101050,06:23:00,06:23:00,9868,4,,,,1413.15,
5101050,06:23:48,06:23:48,441,5,,,,1641.55,0
5101050,06:24:22,06:24:22,442,6,,,,1810.22,0
5101050,06:24:58,06:24:58,443,7,,,,1990.2,0
5101050,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101050,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101050,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101050,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101050,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101050,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101050,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101050,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101050,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101050,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101050,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101050,06:35:00,06:35:00,10027,19,,,,4641.8,
5101050,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101050,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101050,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101050,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101050,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101050,06:41:01,06:41:01,7730,25,,,,6521,0
5101050,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101050,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101050,06:44:00,06:44:00,9945,28,,,,7564.45,
5101050,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101050,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101050,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101050,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101050,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101050,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101050,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101050,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101050,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101050,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101050,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101050,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101050,06:55:00,06:55:00,2515,41,,,,11094.28,
5101050,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101050,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101050,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101050,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101050,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101050,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101050,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101050,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101050,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101050,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101050,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101050,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101050,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101050,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101050,07:05:00,07:05:00,2445,56,,,,14677.4,
5101050,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101050,07:07:20,07:07:20,91,58,,,,15174.99,0
5101050,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101060,06:17:00,06:17:00,10047,1,,,1,0,
5101060,06:19:03,06:19:03,9449,2,,,,527.41,0
5101060,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101060,06:23:00,06:23:00,9868,4,,,,1413.15,
5101060,06:23:48,06:23:48,441,5,,,,1641.55,0
5101060,06:24:22,06:24:22,442,6,,,,1810.22,0
5101060,06:24:58,06:24:58,443,7,,,,1990.2,0
5101060,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101060,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101060,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101060,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101060,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101060,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101060,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101060,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101060,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101060,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101060,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101060,06:35:00,06:35:00,10027,19,,,,4641.8,
5101060,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101060,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101060,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101060,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101060,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101060,06:41:01,06:41:01,7730,25,,,,6521,0
5101060,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101060,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101060,06:44:00,06:44:00,9945,28,,,,7564.45,
5101060,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101060,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101060,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101060,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101060,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101060,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101060,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101060,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101060,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101060,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101060,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101060,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101060,06:55:00,06:55:00,2515,41,,,,11094.28,
5101060,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101060,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101060,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101060,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101060,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101060,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101060,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101060,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101060,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101060,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101060,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101060,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101060,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101060,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101060,07:05:00,07:05:00,2445,56,,,,14677.4,
5101060,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101060,07:07:20,07:07:20,91,58,,,,15174.99,0
5101060,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101090,06:17:00,06:17:00,10047,1,,,1,0,
5101090,06:19:03,06:19:03,9449,2,,,,527.41,0
5101090,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101090,06:23:00,06:23:00,9868,4,,,,1413.15,
5101090,06:23:48,06:23:48,441,5,,,,1641.55,0
5101090,06:24:22,06:24:22,442,6,,,,1810.22,0
5101090,06:24:58,06:24:58,443,7,,,,1990.2,0
5101090,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101090,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101090,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101090,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101090,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101090,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101090,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101090,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101090,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101090,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101090,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101090,06:35:00,06:35:00,10027,19,,,,4641.8,
5101090,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101090,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101090,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101090,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101090,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101090,06:41:01,06:41:01,7730,25,,,,6521,0
5101090,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101090,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101090,06:44:00,06:44:00,9945,28,,,,7564.45,
5101090,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101090,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101090,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101090,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101090,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101090,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101090,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101090,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101090,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101090,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101090,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101090,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101090,06:55:00,06:55:00,2515,41,,,,11094.28,
5101090,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101090,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101090,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101090,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101090,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101090,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101090,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101090,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101090,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101090,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101090,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101090,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101090,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101090,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101090,07:05:00,07:05:00,2445,56,,,,14677.4,
5101090,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101090,07:07:20,07:07:20,91,58,,,,15174.99,0
5101090,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101100,06:17:00,06:17:00,10047,1,,,1,0,
5101100,06:19:03,06:19:03,9449,2,,,,527.41,0
5101100,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101100,06:23:00,06:23:00,9868,4,,,,1413.15,
5101100,06:23:48,06:23:48,441,5,,,,1641.55,0
5101100,06:24:22,06:24:22,442,6,,,,1810.22,0
5101100,06:24:58,06:24:58,443,7,,,,1990.2,0
5101100,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101100,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101100,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101100,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101100,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101100,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101100,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101100,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101100,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101100,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101100,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101100,06:35:00,06:35:00,10027,19,,,,4641.8,
5101100,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101100,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101100,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101100,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101100,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101100,06:41:01,06:41:01,7730,25,,,,6521,0
5101100,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101100,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101100,06:44:00,06:44:00,9945,28,,,,7564.45,
5101100,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101100,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101100,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101100,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101100,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101100,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101100,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101100,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101100,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101100,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101100,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101100,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101100,06:55:00,06:55:00,2515,41,,,,11094.28,
5101100,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101100,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101100,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101100,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101100,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101100,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101100,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101100,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101100,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101100,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101100,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101100,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101100,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101100,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101100,07:05:00,07:05:00,2445,56,,,,14677.4,
5101100,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101100,07:07:20,07:07:20,91,58,,,,15174.99,0
5101100,07:12:00,07:12:00,10160,59,,1,,16344.1,
5101110,06:17:00,06:17:00,10047,1,,,1,0,
5101110,06:19:03,06:19:03,9449,2,,,,527.41,0
5101110,06:21:48,06:21:48,2659,3,,,,1149.11,0
5101110,06:23:00,06:23:00,9868,4,,,,1413.15,
5101110,06:23:48,06:23:48,441,5,,,,1641.55,0
5101110,06:24:22,06:24:22,442,6,,,,1810.22,0
5101110,06:24:58,06:24:58,443,7,,,,1990.2,0
5101110,06:26:02,06:26:02,2308,8,,,,2223.97,0
5101110,06:26:43,06:26:43,2309,9,,,,2422.91,0
5101110,06:27:40,06:27:40,2310,10,,,,2652.53,0
5101110,06:28:06,06:28:06,2311,11,,,,2771.71,0
5101110,06:29:02,06:29:02,2312,12,,,,3014.06,0
5101110,06:29:59,06:29:59,2313,13,,,,3277.26,0
5101110,06:30:45,06:30:45,3815,14,,,,3453.02,0
5101110,06:31:31,06:31:31,3816,15,,,,3628.37,0
5101110,06:32:05,06:32:05,10481,16,,,,3758.78,0
5101110,06:32:48,06:32:48,2319,17,,,,3978.41,0
5101110,06:33:50,06:33:50,2321,18,,,,4273.6,0
5101110,06:35:00,06:35:00,10027,19,,,,4641.8,
5101110,06:37:04,06:37:04,10525,20,,,,5256.75,0
5101110,06:37:38,06:37:38,3819,21,,,,5437.09,0
5101110,06:38:39,06:38:39,3820,22,,,,5705.82,0
5101110,06:39:35,06:39:35,3821,23,,,,6029.77,0
5101110,06:40:16,06:40:16,3822,24,,,,6224.69,0
5101110,06:41:01,06:41:01,7730,25,,,,6521,0
5101110,06:41:37,06:41:37,2541,26,,,,6702.36,0
5101110,06:42:13,06:42:13,9036,27,,,,6891.07,0
5101110,06:44:00,06:44:00,9945,28,,,,7564.45,
5101110,06:45:54,06:45:54,2608,29,,,,8364.99,0
5101110,06:46:12,06:46:12,8338,30,,,,8486.66,0
5101110,06:46:47,06:46:47,3824,31,,,,8667.37,0
5101110,06:47:52,06:47:52,3825,32,,,,9029.76,0
5101110,06:48:35,06:48:35,3826,33,,,,9220.19,0
5101110,06:49:13,06:49:13,3827,34,,,,9393.93,0
5101110,06:50:00,06:50:00,3828,35,,,,9644.14,0
5101110,06:51:11,06:51:11,2125,36,,,,9951.79,0
5101110,06:52:07,06:52:07,9836,37,,,,10283.61,0
5101110,06:52:48,06:52:48,2512,38,,,,10478.4,0
5101110,06:53:34,06:53:34,2513,39,,,,10715.08,0
5101110,06:54:21,06:54:21,2514,40,,,,10917.44,0
5101110,06:55:00,06:55:00,2515,41,,,,11094.28,
5101110,06:55:33,06:55:33,2516,42,,,,11312.52,0
5101110,06:56:15,06:56:15,2517,43,,,,11602.02,0
5101110,06:56:55,06:56:55,2518,44,,,,11836.32,0
5101110,06:57:30,06:57:30,8203,45,,,,12075.52,0
5101110,06:58:32,06:58:32,2520,46,,,,12354.78,0
5101110,06:59:08,06:59:08,2521,47,,,,12565.07,0
5101110,06:59:44,06:59:44,2437,48,,,,12818.47,0
5101110,07:00:47,07:00:47,2438,49,,,,13224.5,0
5101110,07:00:53,07:00:53,2439,50,,,,13228.2,0
5101110,07:01:31,07:01:31,2440,51,,,,13418.56,0
5101110,07:02:15,07:02:15,2441,52,,,,13654.05,0
5101110,07:02:36,07:02:36,2442,53,,,,13784.01,0
5101110,07:03:02,07:03:02,2443,54,,,,13928.21,0
5101110,07:03:56,07:03:56,2444,55,,,,14205.24,0
5101110,07:05:00,07:05:00,2445,56,,,,14677.4,
5101110,07:06:13,07:06:13,2446,57,,,,14968.56,0
5101110,07:07:20,07:07:20,91,58,,,,15174.99,0
5101110,07:12:00,07:12:00,10160,59,,1,,16344.1,
6417020,07:23:00,07:23:00,10047,1,,,1,0,
6417020,07:25:44,07:25:44,9449,2,,,,527.41,0
6417020,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417020,07:31:00,07:31:00,9868,4,,,,1413.15,
6417020,07:31:52,07:31:52,441,5,,,,1641.55,0
6417020,07:32:29,07:32:29,442,6,,,,1810.22,0
6417020,07:33:08,07:33:08,443,7,,,,1990.2,0
6417020,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417020,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417020,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417020,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417020,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417020,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417020,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417020,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417020,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417020,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417020,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417020,07:44:00,07:44:00,10027,19,,,,4641.8,
6417020,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417020,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417020,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417020,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417020,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417020,07:50:41,07:50:41,7730,25,,,,6521,0
6417020,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417020,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417020,07:54:00,07:54:00,9945,28,,,,7564.45,
6417020,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417020,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417020,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417020,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417020,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417020,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417020,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417020,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417020,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417020,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417020,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417020,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417020,08:05:00,08:05:00,2515,41,,,,11094.28,
6417020,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417020,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417020,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417020,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417020,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417020,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417020,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417020,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417020,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417020,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417020,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417020,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417020,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417020,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417020,08:16:00,08:16:00,2445,56,,,,14677.4,
6417020,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417020,08:18:40,08:18:40,91,58,,,,15174.99,0
6417020,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417030,07:23:00,07:23:00,10047,1,,,1,0,
6417030,07:25:44,07:25:44,9449,2,,,,527.41,0
6417030,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417030,07:31:00,07:31:00,9868,4,,,,1413.15,
6417030,07:31:52,07:31:52,441,5,,,,1641.55,0
6417030,07:32:29,07:32:29,442,6,,,,1810.22,0
6417030,07:33:08,07:33:08,443,7,,,,1990.2,0
6417030,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417030,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417030,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417030,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417030,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417030,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417030,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417030,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417030,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417030,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417030,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417030,07:44:00,07:44:00,10027,19,,,,4641.8,
6417030,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417030,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417030,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417030,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417030,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417030,07:50:41,07:50:41,7730,25,,,,6521,0
6417030,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417030,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417030,07:54:00,07:54:00,9945,28,,,,7564.45,
6417030,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417030,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417030,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417030,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417030,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417030,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417030,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417030,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417030,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417030,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417030,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417030,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417030,08:05:00,08:05:00,2515,41,,,,11094.28,
6417030,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417030,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417030,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417030,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417030,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417030,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417030,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417030,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417030,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417030,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417030,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417030,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417030,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417030,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417030,08:16:00,08:16:00,2445,56,,,,14677.4,
6417030,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417030,08:18:40,08:18:40,91,58,,,,15174.99,0
6417030,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417040,07:23:00,07:23:00,10047,1,,,1,0,
6417040,07:25:44,07:25:44,9449,2,,,,527.41,0
6417040,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417040,07:31:00,07:31:00,9868,4,,,,1413.15,
6417040,07:31:52,07:31:52,441,5,,,,1641.55,0
6417040,07:32:29,07:32:29,442,6,,,,1810.22,0
6417040,07:33:08,07:33:08,443,7,,,,1990.2,0
6417040,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417040,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417040,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417040,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417040,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417040,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417040,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417040,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417040,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417040,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417040,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417040,07:44:00,07:44:00,10027,19,,,,4641.8,
6417040,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417040,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417040,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417040,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417040,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417040,07:50:41,07:50:41,7730,25,,,,6521,0
6417040,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417040,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417040,07:54:00,07:54:00,9945,28,,,,7564.45,
6417040,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417040,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417040,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417040,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417040,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417040,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417040,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417040,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417040,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417040,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417040,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417040,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417040,08:05:00,08:05:00,2515,41,,,,11094.28,
6417040,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417040,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417040,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417040,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417040,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417040,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417040,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417040,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417040,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417040,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417040,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417040,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417040,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417040,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417040,08:16:00,08:16:00,2445,56,,,,14677.4,
6417040,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417040,08:18:40,08:18:40,91,58,,,,15174.99,0
6417040,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417050,07:23:00,07:23:00,10047,1,,,1,0,
6417050,07:25:44,07:25:44,9449,2,,,,527.41,0
6417050,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417050,07:31:00,07:31:00,9868,4,,,,1413.15,
6417050,07:31:52,07:31:52,441,5,,,,1641.55,0
6417050,07:32:29,07:32:29,442,6,,,,1810.22,0
6417050,07:33:08,07:33:08,443,7,,,,1990.2,0
6417050,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417050,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417050,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417050,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417050,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417050,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417050,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417050,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417050,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417050,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417050,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417050,07:44:00,07:44:00,10027,19,,,,4641.8,
6417050,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417050,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417050,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417050,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417050,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417050,07:50:41,07:50:41,7730,25,,,,6521,0
6417050,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417050,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417050,07:54:00,07:54:00,9945,28,,,,7564.45,
6417050,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417050,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417050,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417050,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417050,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417050,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417050,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417050,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417050,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417050,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417050,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417050,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417050,08:05:00,08:05:00,2515,41,,,,11094.28,
6417050,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417050,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417050,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417050,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417050,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417050,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417050,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417050,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417050,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417050,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417050,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417050,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417050,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417050,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417050,08:16:00,08:16:00,2445,56,,,,14677.4,
6417050,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417050,08:18:40,08:18:40,91,58,,,,15174.99,0
6417050,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417060,07:23:00,07:23:00,10047,1,,,1,0,
6417060,07:25:44,07:25:44,9449,2,,,,527.41,0
6417060,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417060,07:31:00,07:31:00,9868,4,,,,1413.15,
6417060,07:31:52,07:31:52,441,5,,,,1641.55,0
6417060,07:32:29,07:32:29,442,6,,,,1810.22,0
6417060,07:33:08,07:33:08,443,7,,,,1990.2,0
6417060,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417060,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417060,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417060,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417060,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417060,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417060,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417060,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417060,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417060,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417060,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417060,07:44:00,07:44:00,10027,19,,,,4641.8,
6417060,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417060,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417060,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417060,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417060,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417060,07:50:41,07:50:41,7730,25,,,,6521,0
6417060,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417060,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417060,07:54:00,07:54:00,9945,28,,,,7564.45,
6417060,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417060,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417060,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417060,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417060,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417060,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417060,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417060,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417060,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417060,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417060,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417060,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417060,08:05:00,08:05:00,2515,41,,,,11094.28,
6417060,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417060,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417060,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417060,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417060,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417060,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417060,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417060,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417060,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417060,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417060,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417060,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417060,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417060,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417060,08:16:00,08:16:00,2445,56,,,,14677.4,
6417060,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417060,08:18:40,08:18:40,91,58,,,,15174.99,0
6417060,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417090,07:23:00,07:23:00,10047,1,,,1,0,
6417090,07:25:44,07:25:44,9449,2,,,,527.41,0
6417090,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417090,07:31:00,07:31:00,9868,4,,,,1413.15,
6417090,07:31:52,07:31:52,441,5,,,,1641.55,0
6417090,07:32:29,07:32:29,442,6,,,,1810.22,0
6417090,07:33:08,07:33:08,443,7,,,,1990.2,0
6417090,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417090,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417090,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417090,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417090,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417090,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417090,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417090,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417090,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417090,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417090,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417090,07:44:00,07:44:00,10027,19,,,,4641.8,
6417090,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417090,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417090,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417090,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417090,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417090,07:50:41,07:50:41,7730,25,,,,6521,0
6417090,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417090,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417090,07:54:00,07:54:00,9945,28,,,,7564.45,
6417090,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417090,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417090,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417090,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417090,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417090,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417090,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417090,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417090,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417090,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417090,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417090,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417090,08:05:00,08:05:00,2515,41,,,,11094.28,
6417090,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417090,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417090,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417090,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417090,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417090,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417090,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417090,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417090,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417090,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417090,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417090,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417090,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417090,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417090,08:16:00,08:16:00,2445,56,,,,14677.4,
6417090,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417090,08:18:40,08:18:40,91,58,,,,15174.99,0
6417090,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417100,07:23:00,07:23:00,10047,1,,,1,0,
6417100,07:25:44,07:25:44,9449,2,,,,527.41,0
6417100,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417100,07:31:00,07:31:00,9868,4,,,,1413.15,
6417100,07:31:52,07:31:52,441,5,,,,1641.55,0
6417100,07:32:29,07:32:29,442,6,,,,1810.22,0
6417100,07:33:08,07:33:08,443,7,,,,1990.2,0
6417100,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417100,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417100,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417100,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417100,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417100,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417100,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417100,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417100,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417100,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417100,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417100,07:44:00,07:44:00,10027,19,,,,4641.8,
6417100,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417100,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417100,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417100,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417100,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417100,07:50:41,07:50:41,7730,25,,,,6521,0
6417100,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417100,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417100,07:54:00,07:54:00,9945,28,,,,7564.45,
6417100,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417100,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417100,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417100,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417100,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417100,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417100,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417100,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417100,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417100,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417100,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417100,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417100,08:05:00,08:05:00,2515,41,,,,11094.28,
6417100,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417100,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417100,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417100,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417100,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417100,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417100,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417100,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417100,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417100,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417100,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417100,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417100,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417100,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417100,08:16:00,08:16:00,2445,56,,,,14677.4,
6417100,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417100,08:18:40,08:18:40,91,58,,,,15174.99,0
6417100,08:24:00,08:24:00,10160,59,,1,,16344.1,
6417110,07:23:00,07:23:00,10047,1,,,1,0,
6417110,07:25:44,07:25:44,9449,2,,,,527.41,0
6417110,07:29:24,07:29:24,2659,3,,,,1149.11,0
6417110,07:31:00,07:31:00,9868,4,,,,1413.15,
6417110,07:31:52,07:31:52,441,5,,,,1641.55,0
6417110,07:32:29,07:32:29,442,6,,,,1810.22,0
6417110,07:33:08,07:33:08,443,7,,,,1990.2,0
6417110,07:34:17,07:34:17,2308,8,,,,2223.97,0
6417110,07:35:02,07:35:02,2309,9,,,,2422.91,0
6417110,07:36:03,07:36:03,2310,10,,,,2652.53,0
6417110,07:36:31,07:36:31,2311,11,,,,2771.71,0
6417110,07:37:32,07:37:32,2312,12,,,,3014.06,0
6417110,07:38:34,07:38:34,2313,13,,,,3277.26,0
6417110,07:39:24,07:39:24,3815,14,,,,3453.02,0
6417110,07:40:14,07:40:14,3816,15,,,,3628.37,0
6417110,07:40:50,07:40:50,10481,16,,,,3758.78,0
6417110,07:41:37,07:41:37,2319,17,,,,3978.41,0
6417110,07:42:44,07:42:44,2321,18,,,,4273.6,0
6417110,07:44:00,07:44:00,10027,19,,,,4641.8,
6417110,07:46:18,07:46:18,10525,20,,,,5256.75,0
6417110,07:46:55,07:46:55,3819,21,,,,5437.09,0
6417110,07:48:03,07:48:03,3820,22,,,,5705.82,0
6417110,07:49:06,07:49:06,3821,23,,,,6029.77,0
6417110,07:49:51,07:49:51,3822,24,,,,6224.69,0
6417110,07:50:41,07:50:41,7730,25,,,,6521,0
6417110,07:51:21,07:51:21,2541,26,,,,6702.36,0
6417110,07:52:02,07:52:02,9036,27,,,,6891.07,0
6417110,07:54:00,07:54:00,9945,28,,,,7564.45,
6417110,07:55:54,07:55:54,2608,29,,,,8364.99,0
6417110,07:56:12,07:56:12,8338,30,,,,8486.66,0
6417110,07:56:47,07:56:47,3824,31,,,,8667.37,0
6417110,07:57:52,07:57:52,3825,32,,,,9029.76,0
6417110,07:58:35,07:58:35,3826,33,,,,9220.19,0
6417110,07:59:13,07:59:13,3827,34,,,,9393.93,0
6417110,08:00:00,08:00:00,3828,35,,,,9644.14,0
6417110,08:01:11,08:01:11,2125,36,,,,9951.79,0
6417110,08:02:07,08:02:07,9836,37,,,,10283.61,0
6417110,08:02:48,08:02:48,2512,38,,,,10478.4,0
6417110,08:03:34,08:03:34,2513,39,,,,10715.08,0
6417110,08:04:21,08:04:21,2514,40,,,,10917.44,0
6417110,08:05:00,08:05:00,2515,41,,,,11094.28,
6417110,08:05:37,08:05:37,2516,42,,,,11312.52,0
6417110,08:06:23,08:06:23,2517,43,,,,11602.02,0
6417110,08:07:06,08:07:06,2518,44,,,,11836.32,0
6417110,08:07:46,08:07:46,8203,45,,,,12075.52,0
6417110,08:08:53,08:08:53,2520,46,,,,12354.78,0
6417110,08:09:33,08:09:33,2521,47,,,,12565.07,0
6417110,08:10:12,08:10:12,2437,48,,,,12818.47,0
6417110,08:11:22,08:11:22,2438,49,,,,13224.5,0
6417110,08:11:29,08:11:29,2439,50,,,,13228.2,0
6417110,08:12:10,08:12:10,2440,51,,,,13418.56,0
6417110,08:12:58,08:12:58,2441,52,,,,13654.05,0
6417110,08:13:22,08:13:22,2442,53,,,,13784.01,0
6417110,08:13:51,08:13:51,2443,54,,,,13928.21,0
6417110,08:14:50,08:14:50,2444,55,,,,14205.24,0
6417110,08:16:00,08:16:00,2445,56,,,,14677.4,
6417110,08:17:24,08:17:24,2446,57,,,,14968.56,0
6417110,08:18:40,08:18:40,91,58,,,,15174.99,0
6417110,08:24:00,08:24:00,10160,59,,1,,16344.1,
6587140,22:00:00,22:00:00,10047,1,,,1,0,
6587140,22:02:03,22:02:03,9449,2,,,,527.41,0
6587140,22:04:48,22:04:48,2659,3,,,,1149.11,0
6587140,22:06:00,22:06:00,9868,4,,,,1413.15,
6587140,22:06:44,22:06:44,441,5,,,,1641.55,0
6587140,22:07:15,22:07:15,442,6,,,,1810.22,0
6587140,22:07:48,22:07:48,443,7,,,,1990.2,0
6587140,22:08:47,22:08:47,2308,8,,,,2223.97,0
6587140,22:09:25,22:09:25,2309,9,,,,2422.91,0
6587140,22:10:16,22:10:16,2310,10,,,,2652.53,0
6587140,22:10:40,22:10:40,2311,11,,,,2771.71,0
6587140,22:11:32,22:11:32,2312,12,,,,3014.06,0
6587140,22:12:24,22:12:24,2313,13,,,,3277.26,0
6587140,22:13:06,22:13:06,3815,14,,,,3453.02,0
6587140,22:13:49,22:13:49,3816,15,,,,3628.37,0
6587140,22:14:19,22:14:19,10481,16,,,,3758.78,0
6587140,22:14:59,22:14:59,2319,17,,,,3978.41,0
6587140,22:15:56,22:15:56,2321,18,,,,4273.6,0
6587140,22:17:00,22:17:00,10027,19,,,,4641.8,
6587140,22:19:18,22:19:18,10525,20,,,,5256.75,0
6587140,22:19:55,22:19:55,3819,21,,,,5437.09,0
6587140,22:21:03,22:21:03,3820,22,,,,5705.82,0
6587140,22:22:06,22:22:06,3821,23,,,,6029.77,0
6587140,22:22:51,22:22:51,3822,24,,,,6224.69,0
6587140,22:23:41,22:23:41,7730,25,,,,6521,0
6587140,22:24:21,22:24:21,2541,26,,,,6702.36,0
6587140,22:25:02,22:25:02,9036,27,,,,6891.07,0
6587140,22:27:00,22:27:00,9945,28,,,,7564.45,
6587140,22:28:02,22:28:02,2608,29,,,,8364.99,0
6587140,22:28:12,22:28:12,8338,30,,,,8486.66,0
6587140,22:28:31,22:28:31,3824,31,,,,8667.37,0
6587140,22:29:06,22:29:06,3825,32,,,,9029.76,0
6587140,22:29:30,22:29:30,3826,33,,,,9220.19,0
6587140,22:29:50,22:29:50,3827,34,,,,9393.93,0
6587140,22:30:16,22:30:16,3828,35,,,,9644.14,0
6587140,22:30:55,22:30:55,2125,36,,,,9951.79,0
6587140,22:31:26,22:31:26,9836,37,,,,10283.61,0
6587140,22:31:48,22:31:48,2512,38,,,,10478.4,0
6587140,22:32:13,22:32:13,2513,39,,,,10715.08,0
6587140,22:32:39,22:32:39,2514,40,,,,10917.44,0
6587140,22:33:00,22:33:00,2515,41,,,,11094.28,
6587140,22:33:33,22:33:33,2516,42,,,,11312.52,0
6587140,22:34:15,22:34:15,2517,43,,,,11602.02,0
6587140,22:34:55,22:34:55,2518,44,,,,11836.32,0
6587140,22:35:30,22:35:30,8203,45,,,,12075.52,0
6587140,22:36:32,22:36:32,2520,46,,,,12354.78,0
6587140,22:37:08,22:37:08,2521,47,,,,12565.07,0
6587140,22:37:44,22:37:44,2437,48,,,,12818.47,0
6587140,22:38:47,22:38:47,2438,49,,,,13224.5,0
6587140,22:38:53,22:38:53,2439,50,,,,13228.2,0
6587140,22:39:31,22:39:31,2440,51,,,,13418.56,0
6587140,22:40:15,22:40:15,2441,52,,,,13654.05,0
6587140,22:40:36,22:40:36,2442,53,,,,13784.01,0
6587140,22:41:02,22:41:02,2443,54,,,,13928.21,0
6587140,22:41:56,22:41:56,2444,55,,,,14205.24,0
6587140,22:43:00,22:43:00,2445,56,,,,14677.4,
6587140,22:43:42,22:43:42,2446,57,,,,14968.56,0
6587140,22:44:20,22:44:20,91,58,,,,15174.99,0
6587140,22:47:00,22:47:00,10160,59,,1,,16344.1,
7010020,11:01:00,11:01:00,10047,1,,,1,0,
7010020,11:03:24,11:03:24,9449,2,,,,527.41,0
7010020,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010020,11:08:00,11:08:00,9868,4,,,,1413.15,
7010020,11:08:57,11:08:57,441,5,,,,1641.55,0
7010020,11:09:36,11:09:36,442,6,,,,1810.22,0
7010020,11:10:18,11:10:18,443,7,,,,1990.2,0
7010020,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010020,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010020,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010020,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010020,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010020,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010020,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010020,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010020,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010020,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010020,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010020,11:22:00,11:22:00,10027,19,,,,4641.8,
7010020,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010020,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010020,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010020,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010020,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010020,11:28:41,11:28:41,7730,25,,,,6521,0
7010020,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010020,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010020,11:32:00,11:32:00,9945,28,,,,7564.45,
7010020,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010020,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010020,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010020,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010020,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010020,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010020,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010020,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010020,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010020,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010020,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010020,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010020,11:45:00,11:45:00,2515,41,,,,11094.28,
7010020,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010020,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010020,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010020,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010020,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010020,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010020,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010020,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010020,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010020,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010020,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010020,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010020,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010020,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010020,11:56:00,11:56:00,2445,56,,,,14677.4,
7010020,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010020,11:58:40,11:58:40,91,58,,,,15174.99,0
7010020,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010030,11:01:00,11:01:00,10047,1,,,1,0,
7010030,11:03:24,11:03:24,9449,2,,,,527.41,0
7010030,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010030,11:08:00,11:08:00,9868,4,,,,1413.15,
7010030,11:08:57,11:08:57,441,5,,,,1641.55,0
7010030,11:09:36,11:09:36,442,6,,,,1810.22,0
7010030,11:10:18,11:10:18,443,7,,,,1990.2,0
7010030,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010030,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010030,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010030,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010030,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010030,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010030,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010030,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010030,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010030,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010030,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010030,11:22:00,11:22:00,10027,19,,,,4641.8,
7010030,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010030,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010030,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010030,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010030,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010030,11:28:41,11:28:41,7730,25,,,,6521,0
7010030,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010030,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010030,11:32:00,11:32:00,9945,28,,,,7564.45,
7010030,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010030,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010030,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010030,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010030,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010030,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010030,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010030,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010030,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010030,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010030,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010030,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010030,11:45:00,11:45:00,2515,41,,,,11094.28,
7010030,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010030,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010030,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010030,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010030,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010030,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010030,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010030,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010030,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010030,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010030,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010030,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010030,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010030,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010030,11:56:00,11:56:00,2445,56,,,,14677.4,
7010030,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010030,11:58:40,11:58:40,91,58,,,,15174.99,0
7010030,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010040,11:01:00,11:01:00,10047,1,,,1,0,
7010040,11:03:24,11:03:24,9449,2,,,,527.41,0
7010040,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010040,11:08:00,11:08:00,9868,4,,,,1413.15,
7010040,11:08:57,11:08:57,441,5,,,,1641.55,0
7010040,11:09:36,11:09:36,442,6,,,,1810.22,0
7010040,11:10:18,11:10:18,443,7,,,,1990.2,0
7010040,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010040,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010040,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010040,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010040,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010040,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010040,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010040,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010040,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010040,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010040,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010040,11:22:00,11:22:00,10027,19,,,,4641.8,
7010040,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010040,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010040,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010040,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010040,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010040,11:28:41,11:28:41,7730,25,,,,6521,0
7010040,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010040,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010040,11:32:00,11:32:00,9945,28,,,,7564.45,
7010040,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010040,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010040,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010040,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010040,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010040,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010040,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010040,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010040,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010040,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010040,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010040,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010040,11:45:00,11:45:00,2515,41,,,,11094.28,
7010040,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010040,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010040,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010040,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010040,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010040,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010040,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010040,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010040,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010040,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010040,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010040,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010040,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010040,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010040,11:56:00,11:56:00,2445,56,,,,14677.4,
7010040,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010040,11:58:40,11:58:40,91,58,,,,15174.99,0
7010040,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010050,11:01:00,11:01:00,10047,1,,,1,0,
7010050,11:03:24,11:03:24,9449,2,,,,527.41,0
7010050,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010050,11:08:00,11:08:00,9868,4,,,,1413.15,
7010050,11:08:57,11:08:57,441,5,,,,1641.55,0
7010050,11:09:36,11:09:36,442,6,,,,1810.22,0
7010050,11:10:18,11:10:18,443,7,,,,1990.2,0
7010050,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010050,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010050,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010050,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010050,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010050,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010050,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010050,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010050,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010050,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010050,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010050,11:22:00,11:22:00,10027,19,,,,4641.8,
7010050,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010050,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010050,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010050,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010050,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010050,11:28:41,11:28:41,7730,25,,,,6521,0
7010050,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010050,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010050,11:32:00,11:32:00,9945,28,,,,7564.45,
7010050,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010050,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010050,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010050,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010050,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010050,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010050,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010050,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010050,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010050,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010050,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010050,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010050,11:45:00,11:45:00,2515,41,,,,11094.28,
7010050,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010050,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010050,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010050,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010050,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010050,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010050,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010050,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010050,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010050,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010050,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010050,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010050,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010050,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010050,11:56:00,11:56:00,2445,56,,,,14677.4,
7010050,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010050,11:58:40,11:58:40,91,58,,,,15174.99,0
7010050,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010060,11:01:00,11:01:00,10047,1,,,1,0,
7010060,11:03:24,11:03:24,9449,2,,,,527.41,0
7010060,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010060,11:08:00,11:08:00,9868,4,,,,1413.15,
7010060,11:08:57,11:08:57,441,5,,,,1641.55,0
7010060,11:09:36,11:09:36,442,6,,,,1810.22,0
7010060,11:10:18,11:10:18,443,7,,,,1990.2,0
7010060,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010060,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010060,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010060,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010060,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010060,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010060,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010060,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010060,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010060,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010060,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010060,11:22:00,11:22:00,10027,19,,,,4641.8,
7010060,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010060,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010060,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010060,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010060,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010060,11:28:41,11:28:41,7730,25,,,,6521,0
7010060,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010060,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010060,11:32:00,11:32:00,9945,28,,,,7564.45,
7010060,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010060,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010060,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010060,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010060,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010060,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010060,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010060,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010060,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010060,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010060,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010060,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010060,11:45:00,11:45:00,2515,41,,,,11094.28,
7010060,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010060,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010060,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010060,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010060,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010060,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010060,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010060,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010060,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010060,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010060,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010060,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010060,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010060,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010060,11:56:00,11:56:00,2445,56,,,,14677.4,
7010060,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010060,11:58:40,11:58:40,91,58,,,,15174.99,0
7010060,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010090,11:01:00,11:01:00,10047,1,,,1,0,
7010090,11:03:24,11:03:24,9449,2,,,,527.41,0
7010090,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010090,11:08:00,11:08:00,9868,4,,,,1413.15,
7010090,11:08:57,11:08:57,441,5,,,,1641.55,0
7010090,11:09:36,11:09:36,442,6,,,,1810.22,0
7010090,11:10:18,11:10:18,443,7,,,,1990.2,0
7010090,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010090,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010090,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010090,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010090,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010090,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010090,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010090,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010090,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010090,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010090,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010090,11:22:00,11:22:00,10027,19,,,,4641.8,
7010090,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010090,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010090,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010090,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010090,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010090,11:28:41,11:28:41,7730,25,,,,6521,0
7010090,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010090,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010090,11:32:00,11:32:00,9945,28,,,,7564.45,
7010090,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010090,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010090,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010090,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010090,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010090,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010090,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010090,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010090,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010090,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010090,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010090,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010090,11:45:00,11:45:00,2515,41,,,,11094.28,
7010090,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010090,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010090,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010090,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010090,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010090,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010090,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010090,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010090,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010090,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010090,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010090,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010090,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010090,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010090,11:56:00,11:56:00,2445,56,,,,14677.4,
7010090,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010090,11:58:40,11:58:40,91,58,,,,15174.99,0
7010090,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010100,11:01:00,11:01:00,10047,1,,,1,0,
7010100,11:03:24,11:03:24,9449,2,,,,527.41,0
7010100,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010100,11:08:00,11:08:00,9868,4,,,,1413.15,
7010100,11:08:57,11:08:57,441,5,,,,1641.55,0
7010100,11:09:36,11:09:36,442,6,,,,1810.22,0
7010100,11:10:18,11:10:18,443,7,,,,1990.2,0
7010100,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010100,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010100,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010100,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010100,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010100,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010100,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010100,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010100,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010100,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010100,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010100,11:22:00,11:22:00,10027,19,,,,4641.8,
7010100,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010100,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010100,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010100,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010100,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010100,11:28:41,11:28:41,7730,25,,,,6521,0
7010100,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010100,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010100,11:32:00,11:32:00,9945,28,,,,7564.45,
7010100,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010100,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010100,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010100,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010100,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010100,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010100,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010100,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010100,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010100,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010100,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010100,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010100,11:45:00,11:45:00,2515,41,,,,11094.28,
7010100,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010100,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010100,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010100,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010100,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010100,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010100,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010100,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010100,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010100,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010100,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010100,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010100,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010100,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010100,11:56:00,11:56:00,2445,56,,,,14677.4,
7010100,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010100,11:58:40,11:58:40,91,58,,,,15174.99,0
7010100,12:04:00,12:04:00,10160,59,,1,,16344.1,
7010110,11:01:00,11:01:00,10047,1,,,1,0,
7010110,11:03:24,11:03:24,9449,2,,,,527.41,0
7010110,11:06:36,11:06:36,2659,3,,,,1149.11,0
7010110,11:08:00,11:08:00,9868,4,,,,1413.15,
7010110,11:08:57,11:08:57,441,5,,,,1641.55,0
7010110,11:09:36,11:09:36,442,6,,,,1810.22,0
7010110,11:10:18,11:10:18,443,7,,,,1990.2,0
7010110,11:11:33,11:11:33,2308,8,,,,2223.97,0
7010110,11:12:21,11:12:21,2309,9,,,,2422.91,0
7010110,11:13:27,11:13:27,2310,10,,,,2652.53,0
7010110,11:13:57,11:13:57,2311,11,,,,2771.71,0
7010110,11:15:03,11:15:03,2312,12,,,,3014.06,0
7010110,11:16:09,11:16:09,2313,13,,,,3277.26,0
7010110,11:17:03,11:17:03,3815,14,,,,3453.02,0
7010110,11:17:57,11:17:57,3816,15,,,,3628.37,0
7010110,11:18:36,11:18:36,10481,16,,,,3758.78,0
7010110,11:19:27,11:19:27,2319,17,,,,3978.41,0
7010110,11:20:39,11:20:39,2321,18,,,,4273.6,0
7010110,11:22:00,11:22:00,10027,19,,,,4641.8,
7010110,11:24:18,11:24:18,10525,20,,,,5256.75,0
7010110,11:24:55,11:24:55,3819,21,,,,5437.09,0
7010110,11:26:03,11:26:03,3820,22,,,,5705.82,0
7010110,11:27:06,11:27:06,3821,23,,,,6029.77,0
7010110,11:27:51,11:27:51,3822,24,,,,6224.69,0
7010110,11:28:41,11:28:41,7730,25,,,,6521,0
7010110,11:29:21,11:29:21,2541,26,,,,6702.36,0
7010110,11:30:02,11:30:02,9036,27,,,,6891.07,0
7010110,11:32:00,11:32:00,9945,28,,,,7564.45,
7010110,11:34:14,11:34:14,2608,29,,,,8364.99,0
7010110,11:34:36,11:34:36,8338,30,,,,8486.66,0
7010110,11:35:18,11:35:18,3824,31,,,,8667.37,0
7010110,11:36:34,11:36:34,3825,32,,,,9029.76,0
7010110,11:37:25,11:37:25,3826,33,,,,9220.19,0
7010110,11:38:10,11:38:10,3827,34,,,,9393.93,0
7010110,11:39:05,11:39:05,3828,35,,,,9644.14,0
7010110,11:40:30,11:40:30,2125,36,,,,9951.79,0
7010110,11:41:36,11:41:36,9836,37,,,,10283.61,0
7010110,11:42:24,11:42:24,2512,38,,,,10478.4,0
7010110,11:43:19,11:43:19,2513,39,,,,10715.08,0
7010110,11:44:15,11:44:15,2514,40,,,,10917.44,0
7010110,11:45:00,11:45:00,2515,41,,,,11094.28,
7010110,11:45:37,11:45:37,2516,42,,,,11312.52,0
7010110,11:46:23,11:46:23,2517,43,,,,11602.02,0
7010110,11:47:06,11:47:06,2518,44,,,,11836.32,0
7010110,11:47:46,11:47:46,8203,45,,,,12075.52,0
7010110,11:48:53,11:48:53,2520,46,,,,12354.78,0
7010110,11:49:33,11:49:33,2521,47,,,,12565.07,0
7010110,11:50:12,11:50:12,2437,48,,,,12818.47,0
7010110,11:51:22,11:51:22,2438,49,,,,13224.5,0
7010110,11:51:29,11:51:29,2439,50,,,,13228.2,0
7010110,11:52:10,11:52:10,2440,51,,,,13418.56,0
7010110,11:52:58,11:52:58,2441,52,,,,13654.05,0
7010110,11:53:22,11:53:22,2442,53,,,,13784.01,0
7010110,11:53:51,11:53:51,2443,54,,,,13928.21,0
7010110,11:54:50,11:54:50,2444,55,,,,14205.24,0
7010110,11:56:00,11:56:00,2445,56,,,,14677.4,
7010110,11:57:24,11:57:24,2446,57,,,,14968.56,0
7010110,11:58:40,11:58:40,91,58,,,,15174.99,0
7010110,12:04:00,12:04:00,10160,59,,1,,16344.1,
7015020,13:03:00,13:03:00,10047,1,,,1,0,
7015020,13:05:24,13:05:24,9449,2,,,,527.41,0
7015020,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015020,13:10:00,13:10:00,9868,4,,,,1413.15,
7015020,13:11:01,13:11:01,441,5,,,,1641.55,0
7015020,13:11:42,13:11:42,442,6,,,,1810.22,0
7015020,13:12:27,13:12:27,443,7,,,,1990.2,0
7015020,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015020,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015020,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015020,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015020,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015020,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015020,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015020,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015020,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015020,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015020,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015020,13:25:00,13:25:00,10027,19,,,,4641.8,
7015020,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015020,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015020,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015020,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015020,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015020,13:32:21,13:32:21,7730,25,,,,6521,0
7015020,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015020,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015020,13:36:00,13:36:00,9945,28,,,,7564.45,
7015020,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015020,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015020,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015020,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015020,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015020,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015020,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015020,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015020,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015020,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015020,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015020,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015020,13:50:00,13:50:00,2515,41,,,,11094.28,
7015020,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015020,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015020,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015020,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015020,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015020,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015020,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015020,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015020,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015020,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015020,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015020,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015020,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015020,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015020,14:01:00,14:01:00,2445,56,,,,14677.4,
7015020,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015020,14:04:00,14:04:00,91,58,,,,15174.99,0
7015020,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015030,13:03:00,13:03:00,10047,1,,,1,0,
7015030,13:05:24,13:05:24,9449,2,,,,527.41,0
7015030,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015030,13:10:00,13:10:00,9868,4,,,,1413.15,
7015030,13:11:01,13:11:01,441,5,,,,1641.55,0
7015030,13:11:42,13:11:42,442,6,,,,1810.22,0
7015030,13:12:27,13:12:27,443,7,,,,1990.2,0
7015030,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015030,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015030,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015030,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015030,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015030,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015030,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015030,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015030,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015030,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015030,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015030,13:25:00,13:25:00,10027,19,,,,4641.8,
7015030,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015030,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015030,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015030,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015030,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015030,13:32:21,13:32:21,7730,25,,,,6521,0
7015030,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015030,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015030,13:36:00,13:36:00,9945,28,,,,7564.45,
7015030,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015030,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015030,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015030,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015030,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015030,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015030,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015030,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015030,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015030,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015030,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015030,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015030,13:50:00,13:50:00,2515,41,,,,11094.28,
7015030,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015030,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015030,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015030,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015030,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015030,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015030,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015030,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015030,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015030,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015030,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015030,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015030,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015030,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015030,14:01:00,14:01:00,2445,56,,,,14677.4,
7015030,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015030,14:04:00,14:04:00,91,58,,,,15174.99,0
7015030,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015040,13:03:00,13:03:00,10047,1,,,1,0,
7015040,13:05:24,13:05:24,9449,2,,,,527.41,0
7015040,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015040,13:10:00,13:10:00,9868,4,,,,1413.15,
7015040,13:11:01,13:11:01,441,5,,,,1641.55,0
7015040,13:11:42,13:11:42,442,6,,,,1810.22,0
7015040,13:12:27,13:12:27,443,7,,,,1990.2,0
7015040,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015040,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015040,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015040,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015040,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015040,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015040,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015040,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015040,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015040,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015040,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015040,13:25:00,13:25:00,10027,19,,,,4641.8,
7015040,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015040,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015040,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015040,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015040,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015040,13:32:21,13:32:21,7730,25,,,,6521,0
7015040,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015040,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015040,13:36:00,13:36:00,9945,28,,,,7564.45,
7015040,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015040,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015040,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015040,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015040,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015040,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015040,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015040,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015040,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015040,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015040,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015040,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015040,13:50:00,13:50:00,2515,41,,,,11094.28,
7015040,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015040,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015040,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015040,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015040,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015040,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015040,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015040,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015040,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015040,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015040,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015040,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015040,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015040,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015040,14:01:00,14:01:00,2445,56,,,,14677.4,
7015040,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015040,14:04:00,14:04:00,91,58,,,,15174.99,0
7015040,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015050,13:03:00,13:03:00,10047,1,,,1,0,
7015050,13:05:24,13:05:24,9449,2,,,,527.41,0
7015050,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015050,13:10:00,13:10:00,9868,4,,,,1413.15,
7015050,13:11:01,13:11:01,441,5,,,,1641.55,0
7015050,13:11:42,13:11:42,442,6,,,,1810.22,0
7015050,13:12:27,13:12:27,443,7,,,,1990.2,0
7015050,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015050,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015050,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015050,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015050,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015050,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015050,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015050,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015050,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015050,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015050,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015050,13:25:00,13:25:00,10027,19,,,,4641.8,
7015050,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015050,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015050,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015050,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015050,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015050,13:32:21,13:32:21,7730,25,,,,6521,0
7015050,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015050,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015050,13:36:00,13:36:00,9945,28,,,,7564.45,
7015050,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015050,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015050,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015050,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015050,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015050,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015050,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015050,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015050,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015050,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015050,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015050,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015050,13:50:00,13:50:00,2515,41,,,,11094.28,
7015050,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015050,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015050,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015050,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015050,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015050,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015050,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015050,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015050,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015050,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015050,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015050,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015050,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015050,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015050,14:01:00,14:01:00,2445,56,,,,14677.4,
7015050,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015050,14:04:00,14:04:00,91,58,,,,15174.99,0
7015050,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015060,13:03:00,13:03:00,10047,1,,,1,0,
7015060,13:05:24,13:05:24,9449,2,,,,527.41,0
7015060,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015060,13:10:00,13:10:00,9868,4,,,,1413.15,
7015060,13:11:01,13:11:01,441,5,,,,1641.55,0
7015060,13:11:42,13:11:42,442,6,,,,1810.22,0
7015060,13:12:27,13:12:27,443,7,,,,1990.2,0
7015060,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015060,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015060,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015060,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015060,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015060,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015060,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015060,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015060,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015060,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015060,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015060,13:25:00,13:25:00,10027,19,,,,4641.8,
7015060,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015060,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015060,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015060,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015060,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015060,13:32:21,13:32:21,7730,25,,,,6521,0
7015060,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015060,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015060,13:36:00,13:36:00,9945,28,,,,7564.45,
7015060,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015060,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015060,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015060,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015060,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015060,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015060,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015060,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015060,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015060,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015060,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015060,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015060,13:50:00,13:50:00,2515,41,,,,11094.28,
7015060,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015060,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015060,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015060,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015060,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015060,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015060,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015060,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015060,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015060,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015060,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015060,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015060,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015060,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015060,14:01:00,14:01:00,2445,56,,,,14677.4,
7015060,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015060,14:04:00,14:04:00,91,58,,,,15174.99,0
7015060,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015090,13:03:00,13:03:00,10047,1,,,1,0,
7015090,13:05:24,13:05:24,9449,2,,,,527.41,0
7015090,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015090,13:10:00,13:10:00,9868,4,,,,1413.15,
7015090,13:11:01,13:11:01,441,5,,,,1641.55,0
7015090,13:11:42,13:11:42,442,6,,,,1810.22,0
7015090,13:12:27,13:12:27,443,7,,,,1990.2,0
7015090,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015090,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015090,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015090,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015090,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015090,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015090,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015090,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015090,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015090,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015090,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015090,13:25:00,13:25:00,10027,19,,,,4641.8,
7015090,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015090,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015090,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015090,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015090,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015090,13:32:21,13:32:21,7730,25,,,,6521,0
7015090,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015090,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015090,13:36:00,13:36:00,9945,28,,,,7564.45,
7015090,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015090,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015090,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015090,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015090,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015090,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015090,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015090,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015090,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015090,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015090,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015090,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015090,13:50:00,13:50:00,2515,41,,,,11094.28,
7015090,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015090,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015090,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015090,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015090,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015090,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015090,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015090,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015090,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015090,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015090,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015090,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015090,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015090,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015090,14:01:00,14:01:00,2445,56,,,,14677.4,
7015090,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015090,14:04:00,14:04:00,91,58,,,,15174.99,0
7015090,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015100,13:03:00,13:03:00,10047,1,,,1,0,
7015100,13:05:24,13:05:24,9449,2,,,,527.41,0
7015100,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015100,13:10:00,13:10:00,9868,4,,,,1413.15,
7015100,13:11:01,13:11:01,441,5,,,,1641.55,0
7015100,13:11:42,13:11:42,442,6,,,,1810.22,0
7015100,13:12:27,13:12:27,443,7,,,,1990.2,0
7015100,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015100,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015100,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015100,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015100,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015100,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015100,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015100,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015100,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015100,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015100,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015100,13:25:00,13:25:00,10027,19,,,,4641.8,
7015100,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015100,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015100,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015100,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015100,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015100,13:32:21,13:32:21,7730,25,,,,6521,0
7015100,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015100,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015100,13:36:00,13:36:00,9945,28,,,,7564.45,
7015100,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015100,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015100,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015100,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015100,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015100,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015100,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015100,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015100,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015100,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015100,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015100,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015100,13:50:00,13:50:00,2515,41,,,,11094.28,
7015100,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015100,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015100,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015100,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015100,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015100,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015100,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015100,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015100,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015100,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015100,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015100,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015100,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015100,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015100,14:01:00,14:01:00,2445,56,,,,14677.4,
7015100,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015100,14:04:00,14:04:00,91,58,,,,15174.99,0
7015100,14:10:00,14:10:00,10160,59,,1,,16344.1,
7015110,13:03:00,13:03:00,10047,1,,,1,0,
7015110,13:05:24,13:05:24,9449,2,,,,527.41,0
7015110,13:08:36,13:08:36,2659,3,,,,1149.11,0
7015110,13:10:00,13:10:00,9868,4,,,,1413.15,
7015110,13:11:01,13:11:01,441,5,,,,1641.55,0
7015110,13:11:42,13:11:42,442,6,,,,1810.22,0
7015110,13:12:27,13:12:27,443,7,,,,1990.2,0
7015110,13:13:48,13:13:48,2308,8,,,,2223.97,0
7015110,13:14:39,13:14:39,2309,9,,,,2422.91,0
7015110,13:15:50,13:15:50,2310,10,,,,2652.53,0
7015110,13:16:22,13:16:22,2311,11,,,,2771.71,0
7015110,13:17:33,13:17:33,2312,12,,,,3014.06,0
7015110,13:18:43,13:18:43,2313,13,,,,3277.26,0
7015110,13:19:41,13:19:41,3815,14,,,,3453.02,0
7015110,13:20:39,13:20:39,3816,15,,,,3628.37,0
7015110,13:21:21,13:21:21,10481,16,,,,3758.78,0
7015110,13:22:16,13:22:16,2319,17,,,,3978.41,0
7015110,13:23:33,13:23:33,2321,18,,,,4273.6,0
7015110,13:25:00,13:25:00,10027,19,,,,4641.8,
7015110,13:27:31,13:27:31,10525,20,,,,5256.75,0
7015110,13:28:13,13:28:13,3819,21,,,,5437.09,0
7015110,13:29:27,13:29:27,3820,22,,,,5705.82,0
7015110,13:30:36,13:30:36,3821,23,,,,6029.77,0
7015110,13:31:26,13:31:26,3822,24,,,,6224.69,0
7015110,13:32:21,13:32:21,7730,25,,,,6521,0
7015110,13:33:06,13:33:06,2541,26,,,,6702.36,0
7015110,13:33:50,13:33:50,9036,27,,,,6891.07,0
7015110,13:36:00,13:36:00,9945,28,,,,7564.45,
7015110,13:38:25,13:38:25,2608,29,,,,8364.99,0
7015110,13:38:48,13:38:48,8338,30,,,,8486.66,0
7015110,13:39:33,13:39:33,3824,31,,,,8667.37,0
7015110,13:40:56,13:40:56,3825,32,,,,9029.76,0
7015110,13:41:50,13:41:50,3826,33,,,,9220.19,0
7015110,13:42:38,13:42:38,3827,34,,,,9393.93,0
7015110,13:43:38,13:43:38,3828,35,,,,9644.14,0
7015110,13:45:09,13:45:09,2125,36,,,,9951.79,0
7015110,13:46:20,13:46:20,9836,37,,,,10283.61,0
7015110,13:47:12,13:47:12,2512,38,,,,10478.4,0
7015110,13:48:11,13:48:11,2513,39,,,,10715.08,0
7015110,13:49:11,13:49:11,2514,40,,,,10917.44,0
7015110,13:50:00,13:50:00,2515,41,,,,11094.28,
7015110,13:50:37,13:50:37,2516,42,,,,11312.52,0
7015110,13:51:23,13:51:23,2517,43,,,,11602.02,0
7015110,13:52:06,13:52:06,2518,44,,,,11836.32,0
7015110,13:52:46,13:52:46,8203,45,,,,12075.52,0
7015110,13:53:53,13:53:53,2520,46,,,,12354.78,0
7015110,13:54:33,13:54:33,2521,47,,,,12565.07,0
7015110,13:55:12,13:55:12,2437,48,,,,12818.47,0
7015110,13:56:22,13:56:22,2438,49,,,,13224.5,0
7015110,13:56:29,13:56:29,2439,50,,,,13228.2,0
7015110,13:57:10,13:57:10,2440,51,,,,13418.56,0
7015110,13:57:58,13:57:58,2441,52,,,,13654.05,0
7015110,13:58:22,13:58:22,2442,53,,,,13784.01,0
7015110,13:58:51,13:58:51,2443,54,,,,13928.21,0
7015110,13:59:50,13:59:50,2444,55,,,,14205.24,0
7015110,14:01:00,14:01:00,2445,56,,,,14677.4,
7015110,14:02:34,14:02:34,2446,57,,,,14968.56,0
7015110,14:04:00,14:04:00,91,58,,,,15174.99,0
7015110,14:10:00,14:10:00,10160,59,,1,,16344.1,
7343020,14:33:00,14:33:00,10047,1,,,1,0,
7343020,14:35:44,14:35:44,9449,2,,,,527.41,0
7343020,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343020,14:41:00,14:41:00,9868,4,,,,1413.15,
7343020,14:42:05,14:42:05,441,5,,,,1641.55,0
7343020,14:42:49,14:42:49,442,6,,,,1810.22,0
7343020,14:43:37,14:43:37,443,7,,,,1990.2,0
7343020,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343020,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343020,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343020,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343020,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343020,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343020,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343020,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343020,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343020,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343020,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343020,14:57:00,14:57:00,10027,19,,,,4641.8,
7343020,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343020,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343020,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343020,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343020,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343020,15:04:21,15:04:21,7730,25,,,,6521,0
7343020,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343020,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343020,15:08:00,15:08:00,9945,28,,,,7564.45,
7343020,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343020,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343020,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343020,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343020,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343020,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343020,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343020,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343020,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343020,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343020,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343020,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343020,15:21:00,15:21:00,2515,41,,,,11094.28,
7343020,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343020,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343020,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343020,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343020,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343020,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343020,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343020,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343020,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343020,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343020,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343020,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343020,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343020,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343020,15:35:00,15:35:00,2445,56,,,,14677.4,
7343020,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343020,15:38:40,15:38:40,91,58,,,,15174.99,0
7343020,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343030,14:33:00,14:33:00,10047,1,,,1,0,
7343030,14:35:44,14:35:44,9449,2,,,,527.41,0
7343030,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343030,14:41:00,14:41:00,9868,4,,,,1413.15,
7343030,14:42:05,14:42:05,441,5,,,,1641.55,0
7343030,14:42:49,14:42:49,442,6,,,,1810.22,0
7343030,14:43:37,14:43:37,443,7,,,,1990.2,0
7343030,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343030,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343030,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343030,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343030,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343030,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343030,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343030,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343030,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343030,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343030,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343030,14:57:00,14:57:00,10027,19,,,,4641.8,
7343030,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343030,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343030,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343030,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343030,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343030,15:04:21,15:04:21,7730,25,,,,6521,0
7343030,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343030,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343030,15:08:00,15:08:00,9945,28,,,,7564.45,
7343030,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343030,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343030,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343030,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343030,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343030,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343030,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343030,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343030,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343030,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343030,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343030,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343030,15:21:00,15:21:00,2515,41,,,,11094.28,
7343030,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343030,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343030,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343030,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343030,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343030,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343030,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343030,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343030,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343030,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343030,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343030,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343030,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343030,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343030,15:35:00,15:35:00,2445,56,,,,14677.4,
7343030,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343030,15:38:40,15:38:40,91,58,,,,15174.99,0
7343030,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343040,14:33:00,14:33:00,10047,1,,,1,0,
7343040,14:35:44,14:35:44,9449,2,,,,527.41,0
7343040,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343040,14:41:00,14:41:00,9868,4,,,,1413.15,
7343040,14:42:05,14:42:05,441,5,,,,1641.55,0
7343040,14:42:49,14:42:49,442,6,,,,1810.22,0
7343040,14:43:37,14:43:37,443,7,,,,1990.2,0
7343040,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343040,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343040,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343040,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343040,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343040,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343040,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343040,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343040,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343040,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343040,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343040,14:57:00,14:57:00,10027,19,,,,4641.8,
7343040,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343040,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343040,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343040,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343040,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343040,15:04:21,15:04:21,7730,25,,,,6521,0
7343040,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343040,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343040,15:08:00,15:08:00,9945,28,,,,7564.45,
7343040,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343040,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343040,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343040,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343040,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343040,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343040,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343040,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343040,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343040,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343040,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343040,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343040,15:21:00,15:21:00,2515,41,,,,11094.28,
7343040,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343040,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343040,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343040,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343040,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343040,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343040,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343040,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343040,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343040,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343040,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343040,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343040,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343040,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343040,15:35:00,15:35:00,2445,56,,,,14677.4,
7343040,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343040,15:38:40,15:38:40,91,58,,,,15174.99,0
7343040,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343050,14:33:00,14:33:00,10047,1,,,1,0,
7343050,14:35:44,14:35:44,9449,2,,,,527.41,0
7343050,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343050,14:41:00,14:41:00,9868,4,,,,1413.15,
7343050,14:42:05,14:42:05,441,5,,,,1641.55,0
7343050,14:42:49,14:42:49,442,6,,,,1810.22,0
7343050,14:43:37,14:43:37,443,7,,,,1990.2,0
7343050,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343050,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343050,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343050,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343050,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343050,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343050,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343050,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343050,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343050,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343050,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343050,14:57:00,14:57:00,10027,19,,,,4641.8,
7343050,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343050,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343050,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343050,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343050,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343050,15:04:21,15:04:21,7730,25,,,,6521,0
7343050,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343050,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343050,15:08:00,15:08:00,9945,28,,,,7564.45,
7343050,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343050,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343050,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343050,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343050,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343050,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343050,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343050,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343050,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343050,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343050,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343050,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343050,15:21:00,15:21:00,2515,41,,,,11094.28,
7343050,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343050,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343050,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343050,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343050,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343050,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343050,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343050,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343050,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343050,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343050,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343050,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343050,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343050,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343050,15:35:00,15:35:00,2445,56,,,,14677.4,
7343050,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343050,15:38:40,15:38:40,91,58,,,,15174.99,0
7343050,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343060,14:33:00,14:33:00,10047,1,,,1,0,
7343060,14:35:44,14:35:44,9449,2,,,,527.41,0
7343060,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343060,14:41:00,14:41:00,9868,4,,,,1413.15,
7343060,14:42:05,14:42:05,441,5,,,,1641.55,0
7343060,14:42:49,14:42:49,442,6,,,,1810.22,0
7343060,14:43:37,14:43:37,443,7,,,,1990.2,0
7343060,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343060,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343060,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343060,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343060,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343060,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343060,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343060,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343060,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343060,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343060,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343060,14:57:00,14:57:00,10027,19,,,,4641.8,
7343060,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343060,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343060,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343060,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343060,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343060,15:04:21,15:04:21,7730,25,,,,6521,0
7343060,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343060,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343060,15:08:00,15:08:00,9945,28,,,,7564.45,
7343060,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343060,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343060,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343060,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343060,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343060,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343060,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343060,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343060,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343060,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343060,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343060,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343060,15:21:00,15:21:00,2515,41,,,,11094.28,
7343060,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343060,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343060,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343060,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343060,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343060,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343060,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343060,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343060,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343060,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343060,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343060,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343060,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343060,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343060,15:35:00,15:35:00,2445,56,,,,14677.4,
7343060,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343060,15:38:40,15:38:40,91,58,,,,15174.99,0
7343060,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343090,14:33:00,14:33:00,10047,1,,,1,0,
7343090,14:35:44,14:35:44,9449,2,,,,527.41,0
7343090,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343090,14:41:00,14:41:00,9868,4,,,,1413.15,
7343090,14:42:05,14:42:05,441,5,,,,1641.55,0
7343090,14:42:49,14:42:49,442,6,,,,1810.22,0
7343090,14:43:37,14:43:37,443,7,,,,1990.2,0
7343090,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343090,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343090,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343090,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343090,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343090,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343090,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343090,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343090,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343090,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343090,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343090,14:57:00,14:57:00,10027,19,,,,4641.8,
7343090,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343090,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343090,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343090,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343090,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343090,15:04:21,15:04:21,7730,25,,,,6521,0
7343090,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343090,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343090,15:08:00,15:08:00,9945,28,,,,7564.45,
7343090,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343090,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343090,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343090,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343090,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343090,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343090,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343090,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343090,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343090,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343090,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343090,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343090,15:21:00,15:21:00,2515,41,,,,11094.28,
7343090,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343090,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343090,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343090,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343090,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343090,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343090,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343090,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343090,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343090,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343090,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343090,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343090,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343090,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343090,15:35:00,15:35:00,2445,56,,,,14677.4,
7343090,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343090,15:38:40,15:38:40,91,58,,,,15174.99,0
7343090,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343100,14:33:00,14:33:00,10047,1,,,1,0,
7343100,14:35:44,14:35:44,9449,2,,,,527.41,0
7343100,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343100,14:41:00,14:41:00,9868,4,,,,1413.15,
7343100,14:42:05,14:42:05,441,5,,,,1641.55,0
7343100,14:42:49,14:42:49,442,6,,,,1810.22,0
7343100,14:43:37,14:43:37,443,7,,,,1990.2,0
7343100,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343100,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343100,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343100,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343100,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343100,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343100,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343100,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343100,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343100,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343100,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343100,14:57:00,14:57:00,10027,19,,,,4641.8,
7343100,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343100,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343100,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343100,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343100,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343100,15:04:21,15:04:21,7730,25,,,,6521,0
7343100,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343100,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343100,15:08:00,15:08:00,9945,28,,,,7564.45,
7343100,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343100,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343100,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343100,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343100,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343100,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343100,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343100,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343100,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343100,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343100,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343100,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343100,15:21:00,15:21:00,2515,41,,,,11094.28,
7343100,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343100,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343100,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343100,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343100,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343100,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343100,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343100,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343100,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343100,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343100,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343100,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343100,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343100,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343100,15:35:00,15:35:00,2445,56,,,,14677.4,
7343100,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343100,15:38:40,15:38:40,91,58,,,,15174.99,0
7343100,15:46:00,15:46:00,10160,59,,1,,16344.1,
7343110,14:33:00,14:33:00,10047,1,,,1,0,
7343110,14:35:44,14:35:44,9449,2,,,,527.41,0
7343110,14:39:24,14:39:24,2659,3,,,,1149.11,0
7343110,14:41:00,14:41:00,9868,4,,,,1413.15,
7343110,14:42:05,14:42:05,441,5,,,,1641.55,0
7343110,14:42:49,14:42:49,442,6,,,,1810.22,0
7343110,14:43:37,14:43:37,443,7,,,,1990.2,0
7343110,14:45:03,14:45:03,2308,8,,,,2223.97,0
7343110,14:45:58,14:45:58,2309,9,,,,2422.91,0
7343110,14:47:13,14:47:13,2310,10,,,,2652.53,0
7343110,14:47:48,14:47:48,2311,11,,,,2771.71,0
7343110,14:49:03,14:49:03,2312,12,,,,3014.06,0
7343110,14:50:18,14:50:18,2313,13,,,,3277.26,0
7343110,14:51:20,14:51:20,3815,14,,,,3453.02,0
7343110,14:52:22,14:52:22,3816,15,,,,3628.37,0
7343110,14:53:06,14:53:06,10481,16,,,,3758.78,0
7343110,14:54:05,14:54:05,2319,17,,,,3978.41,0
7343110,14:55:27,14:55:27,2321,18,,,,4273.6,0
7343110,14:57:00,14:57:00,10027,19,,,,4641.8,
7343110,14:59:31,14:59:31,10525,20,,,,5256.75,0
7343110,15:00:13,15:00:13,3819,21,,,,5437.09,0
7343110,15:01:27,15:01:27,3820,22,,,,5705.82,0
7343110,15:02:36,15:02:36,3821,23,,,,6029.77,0
7343110,15:03:26,15:03:26,3822,24,,,,6224.69,0
7343110,15:04:21,15:04:21,7730,25,,,,6521,0
7343110,15:05:06,15:05:06,2541,26,,,,6702.36,0
7343110,15:05:50,15:05:50,9036,27,,,,6891.07,0
7343110,15:08:00,15:08:00,9945,28,,,,7564.45,
7343110,15:10:14,15:10:14,2608,29,,,,8364.99,0
7343110,15:10:36,15:10:36,8338,30,,,,8486.66,0
7343110,15:11:18,15:11:18,3824,31,,,,8667.37,0
7343110,15:12:34,15:12:34,3825,32,,,,9029.76,0
7343110,15:13:25,15:13:25,3826,33,,,,9220.19,0
7343110,15:14:10,15:14:10,3827,34,,,,9393.93,0
7343110,15:15:05,15:15:05,3828,35,,,,9644.14,0
7343110,15:16:30,15:16:30,2125,36,,,,9951.79,0
7343110,15:17:36,15:17:36,9836,37,,,,10283.61,0
7343110,15:18:24,15:18:24,2512,38,,,,10478.4,0
7343110,15:19:19,15:19:19,2513,39,,,,10715.08,0
7343110,15:20:15,15:20:15,2514,40,,,,10917.44,0
7343110,15:21:00,15:21:00,2515,41,,,,11094.28,
7343110,15:21:47,15:21:47,2516,42,,,,11312.52,0
7343110,15:22:45,15:22:45,2517,43,,,,11602.02,0
7343110,15:23:41,15:23:41,2518,44,,,,11836.32,0
7343110,15:24:31,15:24:31,8203,45,,,,12075.52,0
7343110,15:25:57,15:25:57,2520,46,,,,12354.78,0
7343110,15:26:47,15:26:47,2521,47,,,,12565.07,0
7343110,15:27:37,15:27:37,2437,48,,,,12818.47,0
7343110,15:29:06,15:29:06,2438,49,,,,13224.5,0
7343110,15:29:15,15:29:15,2439,50,,,,13228.2,0
7343110,15:30:07,15:30:07,2440,51,,,,13418.56,0
7343110,15:31:09,15:31:09,2441,52,,,,13654.05,0
7343110,15:31:39,15:31:39,2442,53,,,,13784.01,0
7343110,15:32:15,15:32:15,2443,54,,,,13928.21,0
7343110,15:33:30,15:33:30,2444,55,,,,14205.24,0
7343110,15:35:00,15:35:00,2445,56,,,,14677.4,
7343110,15:36:55,15:36:55,2446,57,,,,14968.56,0
7343110,15:38:40,15:38:40,91,58,,,,15174.99,0
7343110,15:46:00,15:46:00,10160,59,,1,,16344.1,
7434010,20:48:00,20:48:00,10047,1,,,1,0,
7434010,20:50:03,20:50:03,9449,2,,,,527.41,0
7434010,20:52:48,20:52:48,2659,3,,,,1149.11,0
7434010,20:54:00,20:54:00,9868,4,,,,1413.15,
7434010,20:54:44,20:54:44,441,5,,,,1641.55,0
7434010,20:55:15,20:55:15,442,6,,,,1810.22,0
7434010,20:55:48,20:55:48,443,7,,,,1990.2,0
7434010,20:56:47,20:56:47,2308,8,,,,2223.97,0
7434010,20:57:25,20:57:25,2309,9,,,,2422.91,0
7434010,20:58:16,20:58:16,2310,10,,,,2652.53,0
7434010,20:58:40,20:58:40,2311,11,,,,2771.71,0
7434010,20:59:32,20:59:32,2312,12,,,,3014.06,0
7434010,21:00:24,21:00:24,2313,13,,,,3277.26,0
7434010,21:01:06,21:01:06,3815,14,,,,3453.02,0
7434010,21:01:49,21:01:49,3816,15,,,,3628.37,0
7434010,21:02:19,21:02:19,10481,16,,,,3758.78,0
7434010,21:02:59,21:02:59,2319,17,,,,3978.41,0
7434010,21:03:56,21:03:56,2321,18,,,,4273.6,0
7434010,21:05:00,21:05:00,10027,19,,,,4641.8,
7434010,21:07:18,21:07:18,10525,20,,,,5256.75,0
7434010,21:07:55,21:07:55,3819,21,,,,5437.09,0
7434010,21:09:03,21:09:03,3820,22,,,,5705.82,0
7434010,21:10:06,21:10:06,3821,23,,,,6029.77,0
7434010,21:10:51,21:10:51,3822,24,,,,6224.69,0
7434010,21:11:41,21:11:41,7730,25,,,,6521,0
7434010,21:12:21,21:12:21,2541,26,,,,6702.36,0
7434010,21:13:02,21:13:02,9036,27,,,,6891.07,0
7434010,21:15:00,21:15:00,9945,28,,,,7564.45,
7434010,21:16:02,21:16:02,2608,29,,,,8364.99,0
7434010,21:16:12,21:16:12,8338,30,,,,8486.66,0
7434010,21:16:31,21:16:31,3824,31,,,,8667.37,0
7434010,21:17:06,21:17:06,3825,32,,,,9029.76,0
7434010,21:17:30,21:17:30,3826,33,,,,9220.19,0
7434010,21:17:50,21:17:50,3827,34,,,,9393.93,0
7434010,21:18:16,21:18:16,3828,35,,,,9644.14,0
7434010,21:18:55,21:18:55,2125,36,,,,9951.79,0
7434010,21:19:26,21:19:26,9836,37,,,,10283.61,0
7434010,21:19:48,21:19:48,2512,38,,,,10478.4,0
7434010,21:20:13,21:20:13,2513,39,,,,10715.08,0
7434010,21:20:39,21:20:39,2514,40,,,,10917.44,0
7434010,21:21:00,21:21:00,2515,41,,,,11094.28,
7434010,21:21:37,21:21:37,2516,42,,,,11312.52,0
7434010,21:22:23,21:22:23,2517,43,,,,11602.02,0
7434010,21:23:06,21:23:06,2518,44,,,,11836.32,0
7434010,21:23:46,21:23:46,8203,45,,,,12075.52,0
7434010,21:24:53,21:24:53,2520,46,,,,12354.78,0
7434010,21:25:33,21:25:33,2521,47,,,,12565.07,0
7434010,21:26:12,21:26:12,2437,48,,,,12818.47,0
7434010,21:27:22,21:27:22,2438,49,,,,13224.5,0
7434010,21:27:29,21:27:29,2439,50,,,,13228.2,0
7434010,21:28:10,21:28:10,2440,51,,,,13418.56,0
7434010,21:28:58,21:28:58,2441,52,,,,13654.05,0
7434010,21:29:22,21:29:22,2442,53,,,,13784.01,0
7434010,21:29:51,21:29:51,2443,54,,,,13928.21,0
7434010,21:30:50,21:30:50,2444,55,,,,14205.24,0
7434010,21:32:00,21:32:00,2445,56,,,,14677.4,
7434010,21:32:42,21:32:42,2446,57,,,,14968.56,0
7434010,21:33:20,21:33:20,91,58,,,,15174.99,0
7434010,21:36:00,21:36:00,10160,59,,1,,16344.1,
7434080,20:48:00,20:48:00,10047,1,,,1,0,
7434080,20:50:03,20:50:03,9449,2,,,,527.41,0
7434080,20:52:48,20:52:48,2659,3,,,,1149.11,0
7434080,20:54:00,20:54:00,9868,4,,,,1413.15,
7434080,20:54:44,20:54:44,441,5,,,,1641.55,0
7434080,20:55:15,20:55:15,442,6,,,,1810.22,0
7434080,20:55:48,20:55:48,443,7,,,,1990.2,0
7434080,20:56:47,20:56:47,2308,8,,,,2223.97,0
7434080,20:57:25,20:57:25,2309,9,,,,2422.91,0
7434080,20:58:16,20:58:16,2310,10,,,,2652.53,0
7434080,20:58:40,20:58:40,2311,11,,,,2771.71,0
7434080,20:59:32,20:59:32,2312,12,,,,3014.06,0
7434080,21:00:24,21:00:24,2313,13,,,,3277.26,0
7434080,21:01:06,21:01:06,3815,14,,,,3453.02,0
7434080,21:01:49,21:01:49,3816,15,,,,3628.37,0
7434080,21:02:19,21:02:19,10481,16,,,,3758.78,0
7434080,21:02:59,21:02:59,2319,17,,,,3978.41,0
7434080,21:03:56,21:03:56,2321,18,,,,4273.6,0
7434080,21:05:00,21:05:00,10027,19,,,,4641.8,
7434080,21:07:18,21:07:18,10525,20,,,,5256.75,0
7434080,21:07:55,21:07:55,3819,21,,,,5437.09,0
7434080,21:09:03,21:09:03,3820,22,,,,5705.82,0
7434080,21:10:06,21:10:06,3821,23,,,,6029.77,0
7434080,21:10:51,21:10:51,3822,24,,,,6224.69,0
7434080,21:11:41,21:11:41,7730,25,,,,6521,0
7434080,21:12:21,21:12:21,2541,26,,,,6702.36,0
7434080,21:13:02,21:13:02,9036,27,,,,6891.07,0
7434080,21:15:00,21:15:00,9945,28,,,,7564.45,
7434080,21:16:02,21:16:02,2608,29,,,,8364.99,0
7434080,21:16:12,21:16:12,8338,30,,,,8486.66,0
7434080,21:16:31,21:16:31,3824,31,,,,8667.37,0
7434080,21:17:06,21:17:06,3825,32,,,,9029.76,0
7434080,21:17:30,21:17:30,3826,33,,,,9220.19,0
7434080,21:17:50,21:17:50,3827,34,,,,9393.93,0
7434080,21:18:16,21:18:16,3828,35,,,,9644.14,0
7434080,21:18:55,21:18:55,2125,36,,,,9951.79,0
7434080,21:19:26,21:19:26,9836,37,,,,10283.61,0
7434080,21:19:48,21:19:48,2512,38,,,,10478.4,0
7434080,21:20:13,21:20:13,2513,39,,,,10715.08,0
7434080,21:20:39,21:20:39,2514,40,,,,10917.44,0
7434080,21:21:00,21:21:00,2515,41,,,,11094.28,
7434080,21:21:37,21:21:37,2516,42,,,,11312.52,0
7434080,21:22:23,21:22:23,2517,43,,,,11602.02,0
7434080,21:23:06,21:23:06,2518,44,,,,11836.32,0
7434080,21:23:46,21:23:46,8203,45,,,,12075.52,0
7434080,21:24:53,21:24:53,2520,46,,,,12354.78,0
7434080,21:25:33,21:25:33,2521,47,,,,12565.07,0
7434080,21:26:12,21:26:12,2437,48,,,,12818.47,0
7434080,21:27:22,21:27:22,2438,49,,,,13224.5,0
7434080,21:27:29,21:27:29,2439,50,,,,13228.2,0
7434080,21:28:10,21:28:10,2440,51,,,,13418.56,0
7434080,21:28:58,21:28:58,2441,52,,,,13654.05,0
7434080,21:29:22,21:29:22,2442,53,,,,13784.01,0
7434080,21:29:51,21:29:51,2443,54,,,,13928.21,0
7434080,21:30:50,21:30:50,2444,55,,,,14205.24,0
7434080,21:32:00,21:32:00,2445,56,,,,14677.4,
7434080,21:32:42,21:32:42,2446,57,,,,14968.56,0
7434080,21:33:20,21:33:20,91,58,,,,15174.99,0
7434080,21:36:00,21:36:00,10160,59,,1,,16344.1,
7434130,20:48:00,20:48:00,10047,1,,,1,0,
7434130,20:50:03,20:50:03,9449,2,,,,527.41,0
7434130,20:52:48,20:52:48,2659,3,,,,1149.11,0
7434130,20:54:00,20:54:00,9868,4,,,,1413.15,
7434130,20:54:44,20:54:44,441,5,,,,1641.55,0
7434130,20:55:15,20:55:15,442,6,,,,1810.22,0
7434130,20:55:48,20:55:48,443,7,,,,1990.2,0
7434130,20:56:47,20:56:47,2308,8,,,,2223.97,0
7434130,20:57:25,20:57:25,2309,9,,,,2422.91,0
7434130,20:58:16,20:58:16,2310,10,,,,2652.53,0
7434130,20:58:40,20:58:40,2311,11,,,,2771.71,0
7434130,20:59:32,20:59:32,2312,12,,,,3014.06,0
7434130,21:00:24,21:00:24,2313,13,,,,3277.26,0
7434130,21:01:06,21:01:06,3815,14,,,,3453.02,0
7434130,21:01:49,21:01:49,3816,15,,,,3628.37,0
7434130,21:02:19,21:02:19,10481,16,,,,3758.78,0
7434130,21:02:59,21:02:59,2319,17,,,,3978.41,0
7434130,21:03:56,21:03:56,2321,18,,,,4273.6,0
7434130,21:05:00,21:05:00,10027,19,,,,4641.8,
7434130,21:07:18,21:07:18,10525,20,,,,5256.75,0
7434130,21:07:55,21:07:55,3819,21,,,,5437.09,0
7434130,21:09:03,21:09:03,3820,22,,,,5705.82,0
7434130,21:10:06,21:10:06,3821,23,,,,6029.77,0
7434130,21:10:51,21:10:51,3822,24,,,,6224.69,0
7434130,21:11:41,21:11:41,7730,25,,,,6521,0
7434130,21:12:21,21:12:21,2541,26,,,,6702.36,0
7434130,21:13:02,21:13:02,9036,27,,,,6891.07,0
7434130,21:15:00,21:15:00,9945,28,,,,7564.45,
7434130,21:16:02,21:16:02,2608,29,,,,8364.99,0
7434130,21:16:12,21:16:12,8338,30,,,,8486.66,0
7434130,21:16:31,21:16:31,3824,31,,,,8667.37,0
7434130,21:17:06,21:17:06,3825,32,,,,9029.76,0
7434130,21:17:30,21:17:30,3826,33,,,,9220.19,0
7434130,21:17:50,21:17:50,3827,34,,,,9393.93,0
7434130,21:18:16,21:18:16,3828,35,,,,9644.14,0
7434130,21:18:55,21:18:55,2125,36,,,,9951.79,0
7434130,21:19:26,21:19:26,9836,37,,,,10283.61,0
7434130,21:19:48,21:19:48,2512,38,,,,10478.4,0
7434130,21:20:13,21:20:13,2513,39,,,,10715.08,0
7434130,21:20:39,21:20:39,2514,40,,,,10917.44,0
7434130,21:21:00,21:21:00,2515,41,,,,11094.28,
7434130,21:21:37,21:21:37,2516,42,,,,11312.52,0
7434130,21:22:23,21:22:23,2517,43,,,,11602.02,0
7434130,21:23:06,21:23:06,2518,44,,,,11836.32,0
7434130,21:23:46,21:23:46,8203,45,,,,12075.52,0
7434130,21:24:53,21:24:53,2520,46,,,,12354.78,0
7434130,21:25:33,21:25:33,2521,47,,,,12565.07,0
7434130,21:26:12,21:26:12,2437,48,,,,12818.47,0
7434130,21:27:22,21:27:22,2438,49,,,,13224.5,0
7434130,21:27:29,21:27:29,2439,50,,,,13228.2,0
7434130,21:28:10,21:28:10,2440,51,,,,13418.56,0
7434130,21:28:58,21:28:58,2441,52,,,,13654.05,0
7434130,21:29:22,21:29:22,2442,53,,,,13784.01,0
7434130,21:29:51,21:29:51,2443,54,,,,13928.21,0
7434130,21:30:50,21:30:50,2444,55,,,,14205.24,0
7434130,21:32:00,21:32:00,2445,56,,,,14677.4,
7434130,21:32:42,21:32:42,2446,57,,,,14968.56,0
7434130,21:33:20,21:33:20,91,58,,,,15174.99,0
7434130,21:36:00,21:36:00,10160,59,,1,,16344.1,
7659020,10:17:00,10:17:00,10047,1,,,1,0,
7659020,10:19:24,10:19:24,9449,2,,,,527.41,0
7659020,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659020,10:24:00,10:24:00,9868,4,,,,1413.15,
7659020,10:24:52,10:24:52,441,5,,,,1641.55,0
7659020,10:25:29,10:25:29,442,6,,,,1810.22,0
7659020,10:26:08,10:26:08,443,7,,,,1990.2,0
7659020,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659020,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659020,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659020,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659020,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659020,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659020,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659020,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659020,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659020,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659020,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659020,10:37:00,10:37:00,10027,19,,,,4641.8,
7659020,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659020,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659020,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659020,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659020,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659020,10:43:01,10:43:01,7730,25,,,,6521,0
7659020,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659020,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659020,10:46:00,10:46:00,9945,28,,,,7564.45,
7659020,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659020,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659020,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659020,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659020,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659020,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659020,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659020,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659020,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659020,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659020,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659020,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659020,10:58:00,10:58:00,2515,41,,,,11094.28,
7659020,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659020,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659020,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659020,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659020,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659020,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659020,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659020,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659020,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659020,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659020,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659020,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659020,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659020,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659020,11:09:00,11:09:00,2445,56,,,,14677.4,
7659020,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659020,11:11:40,11:11:40,91,58,,,,15174.99,0
7659020,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659030,10:17:00,10:17:00,10047,1,,,1,0,
7659030,10:19:24,10:19:24,9449,2,,,,527.41,0
7659030,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659030,10:24:00,10:24:00,9868,4,,,,1413.15,
7659030,10:24:52,10:24:52,441,5,,,,1641.55,0
7659030,10:25:29,10:25:29,442,6,,,,1810.22,0
7659030,10:26:08,10:26:08,443,7,,,,1990.2,0
7659030,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659030,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659030,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659030,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659030,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659030,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659030,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659030,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659030,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659030,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659030,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659030,10:37:00,10:37:00,10027,19,,,,4641.8,
7659030,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659030,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659030,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659030,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659030,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659030,10:43:01,10:43:01,7730,25,,,,6521,0
7659030,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659030,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659030,10:46:00,10:46:00,9945,28,,,,7564.45,
7659030,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659030,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659030,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659030,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659030,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659030,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659030,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659030,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659030,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659030,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659030,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659030,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659030,10:58:00,10:58:00,2515,41,,,,11094.28,
7659030,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659030,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659030,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659030,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659030,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659030,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659030,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659030,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659030,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659030,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659030,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659030,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659030,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659030,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659030,11:09:00,11:09:00,2445,56,,,,14677.4,
7659030,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659030,11:11:40,11:11:40,91,58,,,,15174.99,0
7659030,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659040,10:17:00,10:17:00,10047,1,,,1,0,
7659040,10:19:24,10:19:24,9449,2,,,,527.41,0
7659040,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659040,10:24:00,10:24:00,9868,4,,,,1413.15,
7659040,10:24:52,10:24:52,441,5,,,,1641.55,0
7659040,10:25:29,10:25:29,442,6,,,,1810.22,0
7659040,10:26:08,10:26:08,443,7,,,,1990.2,0
7659040,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659040,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659040,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659040,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659040,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659040,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659040,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659040,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659040,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659040,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659040,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659040,10:37:00,10:37:00,10027,19,,,,4641.8,
7659040,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659040,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659040,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659040,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659040,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659040,10:43:01,10:43:01,7730,25,,,,6521,0
7659040,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659040,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659040,10:46:00,10:46:00,9945,28,,,,7564.45,
7659040,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659040,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659040,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659040,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659040,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659040,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659040,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659040,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659040,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659040,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659040,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659040,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659040,10:58:00,10:58:00,2515,41,,,,11094.28,
7659040,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659040,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659040,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659040,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659040,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659040,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659040,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659040,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659040,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659040,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659040,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659040,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659040,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659040,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659040,11:09:00,11:09:00,2445,56,,,,14677.4,
7659040,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659040,11:11:40,11:11:40,91,58,,,,15174.99,0
7659040,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659050,10:17:00,10:17:00,10047,1,,,1,0,
7659050,10:19:24,10:19:24,9449,2,,,,527.41,0
7659050,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659050,10:24:00,10:24:00,9868,4,,,,1413.15,
7659050,10:24:52,10:24:52,441,5,,,,1641.55,0
7659050,10:25:29,10:25:29,442,6,,,,1810.22,0
7659050,10:26:08,10:26:08,443,7,,,,1990.2,0
7659050,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659050,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659050,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659050,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659050,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659050,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659050,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659050,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659050,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659050,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659050,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659050,10:37:00,10:37:00,10027,19,,,,4641.8,
7659050,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659050,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659050,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659050,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659050,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659050,10:43:01,10:43:01,7730,25,,,,6521,0
7659050,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659050,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659050,10:46:00,10:46:00,9945,28,,,,7564.45,
7659050,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659050,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659050,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659050,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659050,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659050,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659050,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659050,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659050,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659050,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659050,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659050,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659050,10:58:00,10:58:00,2515,41,,,,11094.28,
7659050,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659050,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659050,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659050,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659050,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659050,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659050,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659050,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659050,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659050,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659050,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659050,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659050,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659050,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659050,11:09:00,11:09:00,2445,56,,,,14677.4,
7659050,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659050,11:11:40,11:11:40,91,58,,,,15174.99,0
7659050,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659060,10:17:00,10:17:00,10047,1,,,1,0,
7659060,10:19:24,10:19:24,9449,2,,,,527.41,0
7659060,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659060,10:24:00,10:24:00,9868,4,,,,1413.15,
7659060,10:24:52,10:24:52,441,5,,,,1641.55,0
7659060,10:25:29,10:25:29,442,6,,,,1810.22,0
7659060,10:26:08,10:26:08,443,7,,,,1990.2,0
7659060,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659060,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659060,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659060,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659060,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659060,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659060,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659060,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659060,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659060,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659060,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659060,10:37:00,10:37:00,10027,19,,,,4641.8,
7659060,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659060,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659060,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659060,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659060,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659060,10:43:01,10:43:01,7730,25,,,,6521,0
7659060,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659060,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659060,10:46:00,10:46:00,9945,28,,,,7564.45,
7659060,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659060,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659060,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659060,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659060,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659060,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659060,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659060,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659060,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659060,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659060,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659060,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659060,10:58:00,10:58:00,2515,41,,,,11094.28,
7659060,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659060,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659060,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659060,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659060,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659060,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659060,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659060,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659060,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659060,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659060,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659060,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659060,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659060,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659060,11:09:00,11:09:00,2445,56,,,,14677.4,
7659060,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659060,11:11:40,11:11:40,91,58,,,,15174.99,0
7659060,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659090,10:17:00,10:17:00,10047,1,,,1,0,
7659090,10:19:24,10:19:24,9449,2,,,,527.41,0
7659090,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659090,10:24:00,10:24:00,9868,4,,,,1413.15,
7659090,10:24:52,10:24:52,441,5,,,,1641.55,0
7659090,10:25:29,10:25:29,442,6,,,,1810.22,0
7659090,10:26:08,10:26:08,443,7,,,,1990.2,0
7659090,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659090,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659090,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659090,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659090,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659090,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659090,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659090,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659090,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659090,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659090,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659090,10:37:00,10:37:00,10027,19,,,,4641.8,
7659090,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659090,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659090,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659090,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659090,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659090,10:43:01,10:43:01,7730,25,,,,6521,0
7659090,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659090,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659090,10:46:00,10:46:00,9945,28,,,,7564.45,
7659090,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659090,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659090,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659090,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659090,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659090,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659090,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659090,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659090,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659090,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659090,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659090,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659090,10:58:00,10:58:00,2515,41,,,,11094.28,
7659090,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659090,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659090,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659090,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659090,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659090,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659090,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659090,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659090,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659090,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659090,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659090,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659090,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659090,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659090,11:09:00,11:09:00,2445,56,,,,14677.4,
7659090,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659090,11:11:40,11:11:40,91,58,,,,15174.99,0
7659090,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659100,10:17:00,10:17:00,10047,1,,,1,0,
7659100,10:19:24,10:19:24,9449,2,,,,527.41,0
7659100,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659100,10:24:00,10:24:00,9868,4,,,,1413.15,
7659100,10:24:52,10:24:52,441,5,,,,1641.55,0
7659100,10:25:29,10:25:29,442,6,,,,1810.22,0
7659100,10:26:08,10:26:08,443,7,,,,1990.2,0
7659100,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659100,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659100,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659100,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659100,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659100,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659100,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659100,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659100,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659100,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659100,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659100,10:37:00,10:37:00,10027,19,,,,4641.8,
7659100,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659100,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659100,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659100,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659100,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659100,10:43:01,10:43:01,7730,25,,,,6521,0
7659100,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659100,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659100,10:46:00,10:46:00,9945,28,,,,7564.45,
7659100,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659100,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659100,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659100,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659100,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659100,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659100,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659100,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659100,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659100,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659100,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659100,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659100,10:58:00,10:58:00,2515,41,,,,11094.28,
7659100,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659100,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659100,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659100,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659100,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659100,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659100,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659100,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659100,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659100,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659100,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659100,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659100,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659100,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659100,11:09:00,11:09:00,2445,56,,,,14677.4,
7659100,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659100,11:11:40,11:11:40,91,58,,,,15174.99,0
7659100,11:17:00,11:17:00,10160,59,,1,,16344.1,
7659110,10:17:00,10:17:00,10047,1,,,1,0,
7659110,10:19:24,10:19:24,9449,2,,,,527.41,0
7659110,10:22:36,10:22:36,2659,3,,,,1149.11,0
7659110,10:24:00,10:24:00,9868,4,,,,1413.15,
7659110,10:24:52,10:24:52,441,5,,,,1641.55,0
7659110,10:25:29,10:25:29,442,6,,,,1810.22,0
7659110,10:26:08,10:26:08,443,7,,,,1990.2,0
7659110,10:27:17,10:27:17,2308,8,,,,2223.97,0
7659110,10:28:02,10:28:02,2309,9,,,,2422.91,0
7659110,10:29:03,10:29:03,2310,10,,,,2652.53,0
7659110,10:29:31,10:29:31,2311,11,,,,2771.71,0
7659110,10:30:32,10:30:32,2312,12,,,,3014.06,0
7659110,10:31:34,10:31:34,2313,13,,,,3277.26,0
7659110,10:32:24,10:32:24,3815,14,,,,3453.02,0
7659110,10:33:14,10:33:14,3816,15,,,,3628.37,0
7659110,10:33:50,10:33:50,10481,16,,,,3758.78,0
7659110,10:34:37,10:34:37,2319,17,,,,3978.41,0
7659110,10:35:44,10:35:44,2321,18,,,,4273.6,0
7659110,10:37:00,10:37:00,10027,19,,,,4641.8,
7659110,10:39:04,10:39:04,10525,20,,,,5256.75,0
7659110,10:39:38,10:39:38,3819,21,,,,5437.09,0
7659110,10:40:39,10:40:39,3820,22,,,,5705.82,0
7659110,10:41:35,10:41:35,3821,23,,,,6029.77,0
7659110,10:42:16,10:42:16,3822,24,,,,6224.69,0
7659110,10:43:01,10:43:01,7730,25,,,,6521,0
7659110,10:43:37,10:43:37,2541,26,,,,6702.36,0
7659110,10:44:13,10:44:13,9036,27,,,,6891.07,0
7659110,10:46:00,10:46:00,9945,28,,,,7564.45,
7659110,10:48:04,10:48:04,2608,29,,,,8364.99,0
7659110,10:48:24,10:48:24,8338,30,,,,8486.66,0
7659110,10:49:03,10:49:03,3824,31,,,,8667.37,0
7659110,10:50:13,10:50:13,3825,32,,,,9029.76,0
7659110,10:51:00,10:51:00,3826,33,,,,9220.19,0
7659110,10:51:41,10:51:41,3827,34,,,,9393.93,0
7659110,10:52:32,10:52:32,3828,35,,,,9644.14,0
7659110,10:53:51,10:53:51,2125,36,,,,9951.79,0
7659110,10:54:52,10:54:52,9836,37,,,,10283.61,0
7659110,10:55:36,10:55:36,2512,38,,,,10478.4,0
7659110,10:56:27,10:56:27,2513,39,,,,10715.08,0
7659110,10:57:18,10:57:18,2514,40,,,,10917.44,0
7659110,10:58:00,10:58:00,2515,41,,,,11094.28,
7659110,10:58:37,10:58:37,2516,42,,,,11312.52,0
7659110,10:59:23,10:59:23,2517,43,,,,11602.02,0
7659110,11:00:06,11:00:06,2518,44,,,,11836.32,0
7659110,11:00:46,11:00:46,8203,45,,,,12075.52,0
7659110,11:01:53,11:01:53,2520,46,,,,12354.78,0
7659110,11:02:33,11:02:33,2521,47,,,,12565.07,0
7659110,11:03:12,11:03:12,2437,48,,,,12818.47,0
7659110,11:04:22,11:04:22,2438,49,,,,13224.5,0
7659110,11:04:29,11:04:29,2439,50,,,,13228.2,0
7659110,11:05:10,11:05:10,2440,51,,,,13418.56,0
7659110,11:05:58,11:05:58,2441,52,,,,13654.05,0
7659110,11:06:22,11:06:22,2442,53,,,,13784.01,0
7659110,11:06:51,11:06:51,2443,54,,,,13928.21,0
7659110,11:07:50,11:07:50,2444,55,,,,14205.24,0
7659110,11:09:00,11:09:00,2445,56,,,,14677.4,
7659110,11:10:24,11:10:24,2446,57,,,,14968.56,0
7659110,11:11:40,11:11:40,91,58,,,,15174.99,0
7659110,11:17:00,11:17:00,10160,59,,1,,16344.1,
7914020,23:52:00,23:52:00,10047,1,,,1,0,
7914020,23:54:03,23:54:03,9449,2,,,,527.41,0
7914020,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914020,23:58:00,23:58:00,9868,4,,,,1413.15,
7914020,23:58:44,23:58:44,441,5,,,,1641.55,0
7914020,23:59:15,23:59:15,442,6,,,,1810.22,0
7914020,23:59:48,23:59:48,443,7,,,,1990.2,0
7914020,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914020,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914020,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914020,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914020,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914020,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914020,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914020,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914020,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914020,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914020,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914020,24:09:00,24:09:00,10027,19,,,,4641.8,
7914020,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914020,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914020,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914020,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914020,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914020,24:13:01,24:13:01,7730,25,,,,6521,0
7914020,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914020,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914020,24:15:00,24:15:00,9945,28,,,,7564.45,
7914020,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914020,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914020,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914020,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914020,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914020,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914020,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914020,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914020,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914020,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914020,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914020,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914020,24:22:00,24:22:00,2515,41,,,,11094.28,
7914020,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914020,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914020,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914020,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914020,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914020,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914020,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914020,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914020,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914020,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914020,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914020,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914020,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914020,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914020,24:32:00,24:32:00,2445,56,,,,14677.4,
7914020,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914020,24:32:40,24:32:40,91,58,,,,15174.99,0
7914020,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914030,23:52:00,23:52:00,10047,1,,,1,0,
7914030,23:54:03,23:54:03,9449,2,,,,527.41,0
7914030,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914030,23:58:00,23:58:00,9868,4,,,,1413.15,
7914030,23:58:44,23:58:44,441,5,,,,1641.55,0
7914030,23:59:15,23:59:15,442,6,,,,1810.22,0
7914030,23:59:48,23:59:48,443,7,,,,1990.2,0
7914030,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914030,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914030,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914030,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914030,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914030,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914030,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914030,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914030,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914030,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914030,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914030,24:09:00,24:09:00,10027,19,,,,4641.8,
7914030,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914030,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914030,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914030,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914030,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914030,24:13:01,24:13:01,7730,25,,,,6521,0
7914030,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914030,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914030,24:15:00,24:15:00,9945,28,,,,7564.45,
7914030,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914030,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914030,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914030,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914030,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914030,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914030,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914030,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914030,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914030,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914030,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914030,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914030,24:22:00,24:22:00,2515,41,,,,11094.28,
7914030,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914030,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914030,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914030,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914030,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914030,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914030,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914030,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914030,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914030,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914030,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914030,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914030,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914030,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914030,24:32:00,24:32:00,2445,56,,,,14677.4,
7914030,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914030,24:32:40,24:32:40,91,58,,,,15174.99,0
7914030,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914040,23:52:00,23:52:00,10047,1,,,1,0,
7914040,23:54:03,23:54:03,9449,2,,,,527.41,0
7914040,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914040,23:58:00,23:58:00,9868,4,,,,1413.15,
7914040,23:58:44,23:58:44,441,5,,,,1641.55,0
7914040,23:59:15,23:59:15,442,6,,,,1810.22,0
7914040,23:59:48,23:59:48,443,7,,,,1990.2,0
7914040,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914040,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914040,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914040,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914040,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914040,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914040,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914040,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914040,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914040,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914040,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914040,24:09:00,24:09:00,10027,19,,,,4641.8,
7914040,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914040,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914040,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914040,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914040,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914040,24:13:01,24:13:01,7730,25,,,,6521,0
7914040,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914040,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914040,24:15:00,24:15:00,9945,28,,,,7564.45,
7914040,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914040,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914040,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914040,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914040,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914040,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914040,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914040,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914040,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914040,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914040,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914040,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914040,24:22:00,24:22:00,2515,41,,,,11094.28,
7914040,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914040,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914040,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914040,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914040,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914040,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914040,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914040,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914040,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914040,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914040,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914040,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914040,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914040,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914040,24:32:00,24:32:00,2445,56,,,,14677.4,
7914040,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914040,24:32:40,24:32:40,91,58,,,,15174.99,0
7914040,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914050,23:52:00,23:52:00,10047,1,,,1,0,
7914050,23:54:03,23:54:03,9449,2,,,,527.41,0
7914050,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914050,23:58:00,23:58:00,9868,4,,,,1413.15,
7914050,23:58:44,23:58:44,441,5,,,,1641.55,0
7914050,23:59:15,23:59:15,442,6,,,,1810.22,0
7914050,23:59:48,23:59:48,443,7,,,,1990.2,0
7914050,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914050,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914050,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914050,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914050,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914050,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914050,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914050,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914050,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914050,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914050,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914050,24:09:00,24:09:00,10027,19,,,,4641.8,
7914050,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914050,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914050,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914050,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914050,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914050,24:13:01,24:13:01,7730,25,,,,6521,0
7914050,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914050,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914050,24:15:00,24:15:00,9945,28,,,,7564.45,
7914050,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914050,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914050,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914050,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914050,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914050,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914050,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914050,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914050,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914050,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914050,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914050,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914050,24:22:00,24:22:00,2515,41,,,,11094.28,
7914050,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914050,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914050,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914050,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914050,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914050,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914050,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914050,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914050,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914050,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914050,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914050,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914050,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914050,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914050,24:32:00,24:32:00,2445,56,,,,14677.4,
7914050,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914050,24:32:40,24:32:40,91,58,,,,15174.99,0
7914050,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914060,23:52:00,23:52:00,10047,1,,,1,0,
7914060,23:54:03,23:54:03,9449,2,,,,527.41,0
7914060,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914060,23:58:00,23:58:00,9868,4,,,,1413.15,
7914060,23:58:44,23:58:44,441,5,,,,1641.55,0
7914060,23:59:15,23:59:15,442,6,,,,1810.22,0
7914060,23:59:48,23:59:48,443,7,,,,1990.2,0
7914060,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914060,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914060,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914060,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914060,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914060,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914060,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914060,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914060,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914060,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914060,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914060,24:09:00,24:09:00,10027,19,,,,4641.8,
7914060,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914060,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914060,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914060,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914060,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914060,24:13:01,24:13:01,7730,25,,,,6521,0
7914060,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914060,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914060,24:15:00,24:15:00,9945,28,,,,7564.45,
7914060,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914060,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914060,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914060,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914060,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914060,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914060,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914060,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914060,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914060,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914060,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914060,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914060,24:22:00,24:22:00,2515,41,,,,11094.28,
7914060,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914060,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914060,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914060,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914060,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914060,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914060,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914060,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914060,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914060,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914060,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914060,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914060,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914060,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914060,24:32:00,24:32:00,2445,56,,,,14677.4,
7914060,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914060,24:32:40,24:32:40,91,58,,,,15174.99,0
7914060,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914090,23:52:00,23:52:00,10047,1,,,1,0,
7914090,23:54:03,23:54:03,9449,2,,,,527.41,0
7914090,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914090,23:58:00,23:58:00,9868,4,,,,1413.15,
7914090,23:58:44,23:58:44,441,5,,,,1641.55,0
7914090,23:59:15,23:59:15,442,6,,,,1810.22,0
7914090,23:59:48,23:59:48,443,7,,,,1990.2,0
7914090,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914090,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914090,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914090,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914090,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914090,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914090,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914090,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914090,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914090,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914090,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914090,24:09:00,24:09:00,10027,19,,,,4641.8,
7914090,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914090,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914090,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914090,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914090,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914090,24:13:01,24:13:01,7730,25,,,,6521,0
7914090,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914090,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914090,24:15:00,24:15:00,9945,28,,,,7564.45,
7914090,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914090,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914090,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914090,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914090,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914090,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914090,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914090,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914090,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914090,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914090,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914090,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914090,24:22:00,24:22:00,2515,41,,,,11094.28,
7914090,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914090,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914090,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914090,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914090,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914090,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914090,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914090,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914090,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914090,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914090,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914090,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914090,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914090,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914090,24:32:00,24:32:00,2445,56,,,,14677.4,
7914090,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914090,24:32:40,24:32:40,91,58,,,,15174.99,0
7914090,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914100,23:52:00,23:52:00,10047,1,,,1,0,
7914100,23:54:03,23:54:03,9449,2,,,,527.41,0
7914100,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914100,23:58:00,23:58:00,9868,4,,,,1413.15,
7914100,23:58:44,23:58:44,441,5,,,,1641.55,0
7914100,23:59:15,23:59:15,442,6,,,,1810.22,0
7914100,23:59:48,23:59:48,443,7,,,,1990.2,0
7914100,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914100,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914100,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914100,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914100,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914100,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914100,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914100,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914100,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914100,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914100,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914100,24:09:00,24:09:00,10027,19,,,,4641.8,
7914100,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914100,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914100,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914100,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914100,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914100,24:13:01,24:13:01,7730,25,,,,6521,0
7914100,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914100,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914100,24:15:00,24:15:00,9945,28,,,,7564.45,
7914100,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914100,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914100,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914100,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914100,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914100,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914100,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914100,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914100,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914100,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914100,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914100,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914100,24:22:00,24:22:00,2515,41,,,,11094.28,
7914100,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914100,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914100,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914100,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914100,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914100,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914100,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914100,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914100,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914100,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914100,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914100,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914100,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914100,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914100,24:32:00,24:32:00,2445,56,,,,14677.4,
7914100,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914100,24:32:40,24:32:40,91,58,,,,15174.99,0
7914100,24:34:00,24:34:00,10160,59,,1,,16344.1,
7914110,23:52:00,23:52:00,10047,1,,,1,0,
7914110,23:54:03,23:54:03,9449,2,,,,527.41,0
7914110,23:56:48,23:56:48,2659,3,,,,1149.11,0
7914110,23:58:00,23:58:00,9868,4,,,,1413.15,
7914110,23:58:44,23:58:44,441,5,,,,1641.55,0
7914110,23:59:15,23:59:15,442,6,,,,1810.22,0
7914110,23:59:48,23:59:48,443,7,,,,1990.2,0
7914110,24:00:47,24:00:47,2308,8,,,,2223.97,0
7914110,24:01:25,24:01:25,2309,9,,,,2422.91,0
7914110,24:02:16,24:02:16,2310,10,,,,2652.53,0
7914110,24:02:40,24:02:40,2311,11,,,,2771.71,0
7914110,24:03:32,24:03:32,2312,12,,,,3014.06,0
7914110,24:04:24,24:04:24,2313,13,,,,3277.26,0
7914110,24:05:06,24:05:06,3815,14,,,,3453.02,0
7914110,24:05:49,24:05:49,3816,15,,,,3628.37,0
7914110,24:06:19,24:06:19,10481,16,,,,3758.78,0
7914110,24:06:59,24:06:59,2319,17,,,,3978.41,0
7914110,24:07:56,24:07:56,2321,18,,,,4273.6,0
7914110,24:09:00,24:09:00,10027,19,,,,4641.8,
7914110,24:10:22,24:10:22,10525,20,,,,5256.75,0
7914110,24:10:45,24:10:45,3819,21,,,,5437.09,0
7914110,24:11:26,24:11:26,3820,22,,,,5705.82,0
7914110,24:12:03,24:12:03,3821,23,,,,6029.77,0
7914110,24:12:30,24:12:30,3822,24,,,,6224.69,0
7914110,24:13:01,24:13:01,7730,25,,,,6521,0
7914110,24:13:25,24:13:25,2541,26,,,,6702.36,0
7914110,24:13:49,24:13:49,9036,27,,,,6891.07,0
7914110,24:15:00,24:15:00,9945,28,,,,7564.45,
7914110,24:16:12,24:16:12,2608,29,,,,8364.99,0
7914110,24:16:24,24:16:24,8338,30,,,,8486.66,0
7914110,24:16:46,24:16:46,3824,31,,,,8667.37,0
7914110,24:17:28,24:17:28,3825,32,,,,9029.76,0
7914110,24:17:55,24:17:55,3826,33,,,,9220.19,0
7914110,24:18:19,24:18:19,3827,34,,,,9393.93,0
7914110,24:18:49,24:18:49,3828,35,,,,9644.14,0
7914110,24:19:34,24:19:34,2125,36,,,,9951.79,0
7914110,24:20:10,24:20:10,9836,37,,,,10283.61,0
7914110,24:20:36,24:20:36,2512,38,,,,10478.4,0
7914110,24:21:05,24:21:05,2513,39,,,,10715.08,0
7914110,24:21:35,24:21:35,2514,40,,,,10917.44,0
7914110,24:22:00,24:22:00,2515,41,,,,11094.28,
7914110,24:22:33,24:22:33,2516,42,,,,11312.52,0
7914110,24:23:15,24:23:15,2517,43,,,,11602.02,0
7914110,24:23:55,24:23:55,2518,44,,,,11836.32,0
7914110,24:24:30,24:24:30,8203,45,,,,12075.52,0
7914110,24:25:32,24:25:32,2520,46,,,,12354.78,0
7914110,24:26:08,24:26:08,2521,47,,,,12565.07,0
7914110,24:26:44,24:26:44,2437,48,,,,12818.47,0
7914110,24:27:47,24:27:47,2438,49,,,,13224.5,0
7914110,24:27:53,24:27:53,2439,50,,,,13228.2,0
7914110,24:28:31,24:28:31,2440,51,,,,13418.56,0
7914110,24:29:15,24:29:15,2441,52,,,,13654.05,0
7914110,24:29:36,24:29:36,2442,53,,,,13784.01,0
7914110,24:30:02,24:30:02,2443,54,,,,13928.21,0
7914110,24:30:56,24:30:56,2444,55,,,,14205.24,0
7914110,24:32:00,24:32:00,2445,56,,,,14677.4,
7914110,24:32:21,24:32:21,2446,57,,,,14968.56,0
7914110,24:32:40,24:32:40,91,58,,,,15174.99,0
7914110,24:34:00,24:34:00,10160,59,,1,,16344.1,
803020,08:36:00,08:36:00,10047,1,,,1,0,
803020,08:39:25,08:39:25,9449,2,,,,527.41,0
803020,08:44:00,08:44:00,2659,3,,,,1149.11,0
803020,08:46:00,08:46:00,9868,4,,,,1413.15,
803020,08:46:57,08:46:57,441,5,,,,1641.55,0
803020,08:47:36,08:47:36,442,6,,,,1810.22,0
803020,08:48:18,08:48:18,443,7,,,,1990.2,0
803020,08:49:33,08:49:33,2308,8,,,,2223.97,0
803020,08:50:21,08:50:21,2309,9,,,,2422.91,0
803020,08:51:27,08:51:27,2310,10,,,,2652.53,0
803020,08:51:57,08:51:57,2311,11,,,,2771.71,0
803020,08:53:03,08:53:03,2312,12,,,,3014.06,0
803020,08:54:09,08:54:09,2313,13,,,,3277.26,0
803020,08:55:03,08:55:03,3815,14,,,,3453.02,0
803020,08:55:57,08:55:57,3816,15,,,,3628.37,0
803020,08:56:36,08:56:36,10481,16,,,,3758.78,0
803020,08:57:27,08:57:27,2319,17,,,,3978.41,0
803020,08:58:39,08:58:39,2321,18,,,,4273.6,0
803020,09:00:00,09:00:00,10027,19,,,,4641.8,
803020,09:02:31,09:02:31,10525,20,,,,5256.75,0
803020,09:03:13,09:03:13,3819,21,,,,5437.09,0
803020,09:04:27,09:04:27,3820,22,,,,5705.82,0
803020,09:05:36,09:05:36,3821,23,,,,6029.77,0
803020,09:06:26,09:06:26,3822,24,,,,6224.69,0
803020,09:07:21,09:07:21,7730,25,,,,6521,0
803020,09:08:06,09:08:06,2541,26,,,,6702.36,0
803020,09:08:50,09:08:50,9036,27,,,,6891.07,0
803020,09:11:00,09:11:00,9945,28,,,,7564.45,
803020,09:12:43,09:12:43,2608,29,,,,8364.99,0
803020,09:13:00,09:13:00,8338,30,,,,8486.66,0
803020,09:13:32,09:13:32,3824,31,,,,8667.37,0
803020,09:14:31,09:14:31,3825,32,,,,9029.76,0
803020,09:15:10,09:15:10,3826,33,,,,9220.19,0
803020,09:15:44,09:15:44,3827,34,,,,9393.93,0
803020,09:16:27,09:16:27,3828,35,,,,9644.14,0
803020,09:17:32,09:17:32,2125,36,,,,9951.79,0
803020,09:18:23,09:18:23,9836,37,,,,10283.61,0
803020,09:19:00,09:19:00,2512,38,,,,10478.4,0
803020,09:19:42,09:19:42,2513,39,,,,10715.08,0
803020,09:20:25,09:20:25,2514,40,,,,10917.44,0
803020,09:21:00,09:21:00,2515,41,,,,11094.28,
803020,09:21:37,09:21:37,2516,42,,,,11312.52,0
803020,09:22:23,09:22:23,2517,43,,,,11602.02,0
803020,09:23:06,09:23:06,2518,44,,,,11836.32,0
803020,09:23:46,09:23:46,8203,45,,,,12075.52,0
803020,09:24:53,09:24:53,2520,46,,,,12354.78,0
803020,09:25:33,09:25:33,2521,47,,,,12565.07,0
803020,09:26:12,09:26:12,2437,48,,,,12818.47,0
803020,09:27:22,09:27:22,2438,49,,,,13224.5,0
803020,09:27:29,09:27:29,2439,50,,,,13228.2,0
803020,09:28:10,09:28:10,2440,51,,,,13418.56,0
803020,09:28:58,09:28:58,2441,52,,,,13654.05,0
803020,09:29:22,09:29:22,2442,53,,,,13784.01,0
803020,09:29:51,09:29:51,2443,54,,,,13928.21,0
803020,09:30:50,09:30:50,2444,55,,,,14205.24,0
803020,09:32:00,09:32:00,2445,56,,,,14677.4,
803020,09:33:34,09:33:34,2446,57,,,,14968.56,0
803020,09:35:00,09:35:00,91,58,,,,15174.99,0
803020,09:41:00,09:41:00,10160,59,,1,,16344.1,
803030,08:36:00,08:36:00,10047,1,,,1,0,
803030,08:39:25,08:39:25,9449,2,,,,527.41,0
803030,08:44:00,08:44:00,2659,3,,,,1149.11,0
803030,08:46:00,08:46:00,9868,4,,,,1413.15,
803030,08:46:57,08:46:57,441,5,,,,1641.55,0
803030,08:47:36,08:47:36,442,6,,,,1810.22,0
803030,08:48:18,08:48:18,443,7,,,,1990.2,0
803030,08:49:33,08:49:33,2308,8,,,,2223.97,0
803030,08:50:21,08:50:21,2309,9,,,,2422.91,0
803030,08:51:27,08:51:27,2310,10,,,,2652.53,0
803030,08:51:57,08:51:57,2311,11,,,,2771.71,0
803030,08:53:03,08:53:03,2312,12,,,,3014.06,0
803030,08:54:09,08:54:09,2313,13,,,,3277.26,0
803030,08:55:03,08:55:03,3815,14,,,,3453.02,0
803030,08:55:57,08:55:57,3816,15,,,,3628.37,0
803030,08:56:36,08:56:36,10481,16,,,,3758.78,0
803030,08:57:27,08:57:27,2319,17,,,,3978.41,0
803030,08:58:39,08:58:39,2321,18,,,,4273.6,0
803030,09:00:00,09:00:00,10027,19,,,,4641.8,
803030,09:02:31,09:02:31,10525,20,,,,5256.75,0
803030,09:03:13,09:03:13,3819,21,,,,5437.09,0
803030,09:04:27,09:04:27,3820,22,,,,5705.82,0
803030,09:05:36,09:05:36,3821,23,,,,6029.77,0
803030,09:06:26,09:06:26,3822,24,,,,6224.69,0
803030,09:07:21,09:07:21,7730,25,,,,6521,0
803030,09:08:06,09:08:06,2541,26,,,,6702.36,0
803030,09:08:50,09:08:50,9036,27,,,,6891.07,0
803030,09:11:00,09:11:00,9945,28,,,,7564.45,
803030,09:12:43,09:12:43,2608,29,,,,8364.99,0
803030,09:13:00,09:13:00,8338,30,,,,8486.66,0
803030,09:13:32,09:13:32,3824,31,,,,8667.37,0
803030,09:14:31,09:14:31,3825,32,,,,9029.76,0
803030,09:15:10,09:15:10,3826,33,,,,9220.19,0
803030,09:15:44,09:15:44,3827,34,,,,9393.93,0
803030,09:16:27,09:16:27,3828,35,,,,9644.14,0
803030,09:17:32,09:17:32,2125,36,,,,9951.79,0
803030,09:18:23,09:18:23,9836,37,,,,10283.61,0
803030,09:19:00,09:19:00,2512,38,,,,10478.4,0
803030,09:19:42,09:19:42,2513,39,,,,10715.08,0
803030,09:20:25,09:20:25,2514,40,,,,10917.44,0
803030,09:21:00,09:21:00,2515,41,,,,11094.28,
803030,09:21:37,09:21:37,2516,42,,,,11312.52,0
803030,09:22:23,09:22:23,2517,43,,,,11602.02,0
803030,09:23:06,09:23:06,2518,44,,,,11836.32,0
803030,09:23:46,09:23:46,8203,45,,,,12075.52,0
803030,09:24:53,09:24:53,2520,46,,,,12354.78,0
803030,09:25:33,09:25:33,2521,47,,,,12565.07,0
803030,09:26:12,09:26:12,2437,48,,,,12818.47,0
803030,09:27:22,09:27:22,2438,49,,,,13224.5,0
803030,09:27:29,09:27:29,2439,50,,,,13228.2,0
803030,09:28:10,09:28:10,2440,51,,,,13418.56,0
803030,09:28:58,09:28:58,2441,52,,,,13654.05,0
803030,09:29:22,09:29:22,2442,53,,,,13784.01,0
803030,09:29:51,09:29:51,2443,54,,,,13928.21,0
803030,09:30:50,09:30:50,2444,55,,,,14205.24,0
803030,09:32:00,09:32:00,2445,56,,,,14677.4,
803030,09:33:34,09:33:34,2446,57,,,,14968.56,0
803030,09:35:00,09:35:00,91,58,,,,15174.99,0
803030,09:41:00,09:41:00,10160,59,,1,,16344.1,
803040,08:36:00,08:36:00,10047,1,,,1,0,
803040,08:39:25,08:39:25,9449,2,,,,527.41,0
803040,08:44:00,08:44:00,2659,3,,,,1149.11,0
803040,08:46:00,08:46:00,9868,4,,,,1413.15,
803040,08:46:57,08:46:57,441,5,,,,1641.55,0
803040,08:47:36,08:47:36,442,6,,,,1810.22,0
803040,08:48:18,08:48:18,443,7,,,,1990.2,0
803040,08:49:33,08:49:33,2308,8,,,,2223.97,0
803040,08:50:21,08:50:21,2309,9,,,,2422.91,0
803040,08:51:27,08:51:27,2310,10,,,,2652.53,0
803040,08:51:57,08:51:57,2311,11,,,,2771.71,0
803040,08:53:03,08:53:03,2312,12,,,,3014.06,0
803040,08:54:09,08:54:09,2313,13,,,,3277.26,0
803040,08:55:03,08:55:03,3815,14,,,,3453.02,0
803040,08:55:57,08:55:57,3816,15,,,,3628.37,0
803040,08:56:36,08:56:36,10481,16,,,,3758.78,0
803040,08:57:27,08:57:27,2319,17,,,,3978.41,0
803040,08:58:39,08:58:39,2321,18,,,,4273.6,0
803040,09:00:00,09:00:00,10027,19,,,,4641.8,
803040,09:02:31,09:02:31,10525,20,,,,5256.75,0
803040,09:03:13,09:03:13,3819,21,,,,5437.09,0
803040,09:04:27,09:04:27,3820,22,,,,5705.82,0
803040,09:05:36,09:05:36,3821,23,,,,6029.77,0
803040,09:06:26,09:06:26,3822,24,,,,6224.69,0
803040,09:07:21,09:07:21,7730,25,,,,6521,0
803040,09:08:06,09:08:06,2541,26,,,,6702.36,0
803040,09:08:50,09:08:50,9036,27,,,,6891.07,0
803040,09:11:00,09:11:00,9945,28,,,,7564.45,
803040,09:12:43,09:12:43,2608,29,,,,8364.99,0
803040,09:13:00,09:13:00,8338,30,,,,8486.66,0
803040,09:13:32,09:13:32,3824,31,,,,8667.37,0
803040,09:14:31,09:14:31,3825,32,,,,9029.76,0
803040,09:15:10,09:15:10,3826,33,,,,9220.19,0
803040,09:15:44,09:15:44,3827,34,,,,9393.93,0
803040,09:16:27,09:16:27,3828,35,,,,9644.14,0
803040,09:17:32,09:17:32,2125,36,,,,9951.79,0
803040,09:18:23,09:18:23,9836,37,,,,10283.61,0
803040,09:19:00,09:19:00,2512,38,,,,10478.4,0
803040,09:19:42,09:19:42,2513,39,,,,10715.08,0
803040,09:20:25,09:20:25,2514,40,,,,10917.44,0
803040,09:21:00,09:21:00,2515,41,,,,11094.28,
803040,09:21:37,09:21:37,2516,42,,,,11312.52,0
803040,09:22:23,09:22:23,2517,43,,,,11602.02,0
803040,09:23:06,09:23:06,2518,44,,,,11836.32,0
803040,09:23:46,09:23:46,8203,45,,,,12075.52,0
803040,09:24:53,09:24:53,2520,46,,,,12354.78,0
803040,09:25:33,09:25:33,2521,47,,,,12565.07,0
803040,09:26:12,09:26:12,2437,48,,,,12818.47,0
803040,09:27:22,09:27:22,2438,49,,,,13224.5,0
803040,09:27:29,09:27:29,2439,50,,,,13228.2,0
803040,09:28:10,09:28:10,2440,51,,,,13418.56,0
803040,09:28:58,09:28:58,2441,52,,,,13654.05,0
803040,09:29:22,09:29:22,2442,53,,,,13784.01,0
803040,09:29:51,09:29:51,2443,54,,,,13928.21,0
803040,09:30:50,09:30:50,2444,55,,,,14205.24,0
803040,09:32:00,09:32:00,2445,56,,,,14677.4,
803040,09:33:34,09:33:34,2446,57,,,,14968.56,0
803040,09:35:00,09:35:00,91,58,,,,15174.99,0
803040,09:41:00,09:41:00,10160,59,,1,,16344.1,
803050,08:36:00,08:36:00,10047,1,,,1,0,
803050,08:39:25,08:39:25,9449,2,,,,527.41,0
803050,08:44:00,08:44:00,2659,3,,,,1149.11,0
803050,08:46:00,08:46:00,9868,4,,,,1413.15,
803050,08:46:57,08:46:57,441,5,,,,1641.55,0
803050,08:47:36,08:47:36,442,6,,,,1810.22,0
803050,08:48:18,08:48:18,443,7,,,,1990.2,0
803050,08:49:33,08:49:33,2308,8,,,,2223.97,0
803050,08:50:21,08:50:21,2309,9,,,,2422.91,0
803050,08:51:27,08:51:27,2310,10,,,,2652.53,0
803050,08:51:57,08:51:57,2311,11,,,,2771.71,0
803050,08:53:03,08:53:03,2312,12,,,,3014.06,0
803050,08:54:09,08:54:09,2313,13,,,,3277.26,0
803050,08:55:03,08:55:03,3815,14,,,,3453.02,0
803050,08:55:57,08:55:57,3816,15,,,,3628.37,0
803050,08:56:36,08:56:36,10481,16,,,,3758.78,0
803050,08:57:27,08:57:27,2319,17,,,,3978.41,0
803050,08:58:39,08:58:39,2321,18,,,,4273.6,0
803050,09:00:00,09:00:00,10027,19,,,,4641.8,
803050,09:02:31,09:02:31,10525,20,,,,5256.75,0
803050,09:03:13,09:03:13,3819,21,,,,5437.09,0
803050,09:04:27,09:04:27,3820,22,,,,5705.82,0
803050,09:05:36,09:05:36,3821,23,,,,6029.77,0
803050,09:06:26,09:06:26,3822,24,,,,6224.69,0
803050,09:07:21,09:07:21,7730,25,,,,6521,0
803050,09:08:06,09:08:06,2541,26,,,,6702.36,0
803050,09:08:50,09:08:50,9036,27,,,,6891.07,0
803050,09:11:00,09:11:00,9945,28,,,,7564.45,
803050,09:12:43,09:12:43,2608,29,,,,8364.99,0
803050,09:13:00,09:13:00,8338,30,,,,8486.66,0
803050,09:13:32,09:13:32,3824,31,,,,8667.37,0
803050,09:14:31,09:14:31,3825,32,,,,9029.76,0
803050,09:15:10,09:15:10,3826,33,,,,9220.19,0
803050,09:15:44,09:15:44,3827,34,,,,9393.93,0
803050,09:16:27,09:16:27,3828,35,,,,9644.14,0
803050,09:17:32,09:17:32,2125,36,,,,9951.79,0
803050,09:18:23,09:18:23,9836,37,,,,10283.61,0
803050,09:19:00,09:19:00,2512,38,,,,10478.4,0
803050,09:19:42,09:19:42,2513,39,,,,10715.08,0
803050,09:20:25,09:20:25,2514,40,,,,10917.44,0
803050,09:21:00,09:21:00,2515,41,,,,11094.28,
803050,09:21:37,09:21:37,2516,42,,,,11312.52,0
803050,09:22:23,09:22:23,2517,43,,,,11602.02,0
803050,09:23:06,09:23:06,2518,44,,,,11836.32,0
803050,09:23:46,09:23:46,8203,45,,,,12075.52,0
803050,09:24:53,09:24:53,2520,46,,,,12354.78,0
803050,09:25:33,09:25:33,2521,47,,,,12565.07,0
803050,09:26:12,09:26:12,2437,48,,,,12818.47,0
803050,09:27:22,09:27:22,2438,49,,,,13224.5,0
803050,09:27:29,09:27:29,2439,50,,,,13228.2,0
803050,09:28:10,09:28:10,2440,51,,,,13418.56,0
803050,09:28:58,09:28:58,2441,52,,,,13654.05,0
803050,09:29:22,09:29:22,2442,53,,,,13784.01,0
803050,09:29:51,09:29:51,2443,54,,,,13928.21,0
803050,09:30:50,09:30:50,2444,55,,,,14205.24,0
803050,09:32:00,09:32:00,2445,56,,,,14677.4,
803050,09:33:34,09:33:34,2446,57,,,,14968.56,0
803050,09:35:00,09:35:00,91,58,,,,15174.99,0
803050,09:41:00,09:41:00,10160,59,,1,,16344.1,
803060,08:36:00,08:36:00,10047,1,,,1,0,
803060,08:39:25,08:39:25,9449,2,,,,527.41,0
803060,08:44:00,08:44:00,2659,3,,,,1149.11,0
803060,08:46:00,08:46:00,9868,4,,,,1413.15,
803060,08:46:57,08:46:57,441,5,,,,1641.55,0
803060,08:47:36,08:47:36,442,6,,,,1810.22,0
803060,08:48:18,08:48:18,443,7,,,,1990.2,0
803060,08:49:33,08:49:33,2308,8,,,,2223.97,0
803060,08:50:21,08:50:21,2309,9,,,,2422.91,0
803060,08:51:27,08:51:27,2310,10,,,,2652.53,0
803060,08:51:57,08:51:57,2311,11,,,,2771.71,0
803060,08:53:03,08:53:03,2312,12,,,,3014.06,0
803060,08:54:09,08:54:09,2313,13,,,,3277.26,0
803060,08:55:03,08:55:03,3815,14,,,,3453.02,0
803060,08:55:57,08:55:57,3816,15,,,,3628.37,0
803060,08:56:36,08:56:36,10481,16,,,,3758.78,0
803060,08:57:27,08:57:27,2319,17,,,,3978.41,0
803060,08:58:39,08:58:39,2321,18,,,,4273.6,0
803060,09:00:00,09:00:00,10027,19,,,,4641.8,
803060,09:02:31,09:02:31,10525,20,,,,5256.75,0
803060,09:03:13,09:03:13,3819,21,,,,5437.09,0
803060,09:04:27,09:04:27,3820,22,,,,5705.82,0
803060,09:05:36,09:05:36,3821,23,,,,6029.77,0
803060,09:06:26,09:06:26,3822,24,,,,6224.69,0
803060,09:07:21,09:07:21,7730,25,,,,6521,0
803060,09:08:06,09:08:06,2541,26,,,,6702.36,0
803060,09:08:50,09:08:50,9036,27,,,,6891.07,0
803060,09:11:00,09:11:00,9945,28,,,,7564.45,
803060,09:12:43,09:12:43,2608,29,,,,8364.99,0
803060,09:13:00,09:13:00,8338,30,,,,8486.66,0
803060,09:13:32,09:13:32,3824,31,,,,8667.37,0
803060,09:14:31,09:14:31,3825,32,,,,9029.76,0
803060,09:15:10,09:15:10,3826,33,,,,9220.19,0
803060,09:15:44,09:15:44,3827,34,,,,9393.93,0
803060,09:16:27,09:16:27,3828,35,,,,9644.14,0
803060,09:17:32,09:17:32,2125,36,,,,9951.79,0
803060,09:18:23,09:18:23,9836,37,,,,10283.61,0
803060,09:19:00,09:19:00,2512,38,,,,10478.4,0
803060,09:19:42,09:19:42,2513,39,,,,10715.08,0
803060,09:20:25,09:20:25,2514,40,,,,10917.44,0
803060,09:21:00,09:21:00,2515,41,,,,11094.28,
803060,09:21:37,09:21:37,2516,42,,,,11312.52,0
803060,09:22:23,09:22:23,2517,43,,,,11602.02,0
803060,09:23:06,09:23:06,2518,44,,,,11836.32,0
803060,09:23:46,09:23:46,8203,45,,,,12075.52,0
803060,09:24:53,09:24:53,2520,46,,,,12354.78,0
803060,09:25:33,09:25:33,2521,47,,,,12565.07,0
803060,09:26:12,09:26:12,2437,48,,,,12818.47,0
803060,09:27:22,09:27:22,2438,49,,,,13224.5,0
803060,09:27:29,09:27:29,2439,50,,,,13228.2,0
803060,09:28:10,09:28:10,2440,51,,,,13418.56,0
803060,09:28:58,09:28:58,2441,52,,,,13654.05,0
803060,09:29:22,09:29:22,2442,53,,,,13784.01,0
803060,09:29:51,09:29:51,2443,54,,,,13928.21,0
803060,09:30:50,09:30:50,2444,55,,,,14205.24,0
803060,09:32:00,09:32:00,2445,56,,,,14677.4,
803060,09:33:34,09:33:34,2446,57,,,,14968.56,0
803060,09:35:00,09:35:00,91,58,,,,15174.99,0
803060,09:41:00,09:41:00,10160,59,,1,,16344.1,
803090,08:36:00,08:36:00,10047,1,,,1,0,
803090,08:39:25,08:39:25,9449,2,,,,527.41,0
803090,08:44:00,08:44:00,2659,3,,,,1149.11,0
803090,08:46:00,08:46:00,9868,4,,,,1413.15,
803090,08:46:57,08:46:57,441,5,,,,1641.55,0
803090,08:47:36,08:47:36,442,6,,,,1810.22,0
803090,08:48:18,08:48:18,443,7,,,,1990.2,0
803090,08:49:33,08:49:33,2308,8,,,,2223.97,0
803090,08:50:21,08:50:21,2309,9,,,,2422.91,0
803090,08:51:27,08:51:27,2310,10,,,,2652.53,0
803090,08:51:57,08:51:57,2311,11,,,,2771.71,0
803090,08:53:03,08:53:03,2312,12,,,,3014.06,0
803090,08:54:09,08:54:09,2313,13,,,,3277.26,0
803090,08:55:03,08:55:03,3815,14,,,,3453.02,0
803090,08:55:57,08:55:57,3816,15,,,,3628.37,0
803090,08:56:36,08:56:36,10481,16,,,,3758.78,0
803090,08:57:27,08:57:27,2319,17,,,,3978.41,0
803090,08:58:39,08:58:39,2321,18,,,,4273.6,0
803090,09:00:00,09:00:00,10027,19,,,,4641.8,
803090,09:02:31,09:02:31,10525,20,,,,5256.75,0
803090,09:03:13,09:03:13,3819,21,,,,5437.09,0
803090,09:04:27,09:04:27,3820,22,,,,5705.82,0
803090,09:05:36,09:05:36,3821,23,,,,6029.77,0
803090,09:06:26,09:06:26,3822,24,,,,6224.69,0
803090,09:07:21,09:07:21,7730,25,,,,6521,0
803090,09:08:06,09:08:06,2541,26,,,,6702.36,0
803090,09:08:50,09:08:50,9036,27,,,,6891.07,0
803090,09:11:00,09:11:00,9945,28,,,,7564.45,
803090,09:12:43,09:12:43,2608,29,,,,8364.99,0
803090,09:13:00,09:13:00,8338,30,,,,8486.66,0
803090,09:13:32,09:13:32,3824,31,,,,8667.37,0
803090,09:14:31,09:14:31,3825,32,,,,9029.76,0
803090,09:15:10,09:15:10,3826,33,,,,9220.19,0
803090,09:15:44,09:15:44,3827,34,,,,9393.93,0
803090,09:16:27,09:16:27,3828,35,,,,9644.14,0
803090,09:17:32,09:17:32,2125,36,,,,9951.79,0
803090,09:18:23,09:18:23,9836,37,,,,10283.61,0
803090,09:19:00,09:19:00,2512,38,,,,10478.4,0
803090,09:19:42,09:19:42,2513,39,,,,10715.08,0
803090,09:20:25,09:20:25,2514,40,,,,10917.44,0
803090,09:21:00,09:21:00,2515,41,,,,11094.28,
803090,09:21:37,09:21:37,2516,42,,,,11312.52,0
803090,09:22:23,09:22:23,2517,43,,,,11602.02,0
803090,09:23:06,09:23:06,2518,44,,,,11836.32,0
803090,09:23:46,09:23:46,8203,45,,,,12075.52,0
803090,09:24:53,09:24:53,2520,46,,,,12354.78,0
803090,09:25:33,09:25:33,2521,47,,,,12565.07,0
803090,09:26:12,09:26:12,2437,48,,,,12818.47,0
803090,09:27:22,09:27:22,2438,49,,,,13224.5,0
803090,09:27:29,09:27:29,2439,50,,,,13228.2,0
803090,09:28:10,09:28:10,2440,51,,,,13418.56,0
803090,09:28:58,09:28:58,2441,52,,,,13654.05,0
803090,09:29:22,09:29:22,2442,53,,,,13784.01,0
803090,09:29:51,09:29:51,2443,54,,,,13928.21,0
803090,09:30:50,09:30:50,2444,55,,,,14205.24,0
803090,09:32:00,09:32:00,2445,56,,,,14677.4,
803090,09:33:34,09:33:34,2446,57,,,,14968.56,0
803090,09:35:00,09:35:00,91,58,,,,15174.99,0
803090,09:41:00,09:41:00,10160,59,,1,,16344.1,
803100,08:36:00,08:36:00,10047,1,,,1,0,
803100,08:39:25,08:39:25,9449,2,,,,527.41,0
803100,08:44:00,08:44:00,2659,3,,,,1149.11,0
803100,08:46:00,08:46:00,9868,4,,,,1413.15,
803100,08:46:57,08:46:57,441,5,,,,1641.55,0
803100,08:47:36,08:47:36,442,6,,,,1810.22,0
803100,08:48:18,08:48:18,443,7,,,,1990.2,0
803100,08:49:33,08:49:33,2308,8,,,,2223.97,0
803100,08:50:21,08:50:21,2309,9,,,,2422.91,0
803100,08:51:27,08:51:27,2310,10,,,,2652.53,0
803100,08:51:57,08:51:57,2311,11,,,,2771.71,0
803100,08:53:03,08:53:03,2312,12,,,,3014.06,0
803100,08:54:09,08:54:09,2313,13,,,,3277.26,0
803100,08:55:03,08:55:03,3815,14,,,,3453.02,0
803100,08:55:57,08:55:57,3816,15,,,,3628.37,0
803100,08:56:36,08:56:36,10481,16,,,,3758.78,0
803100,08:57:27,08:57:27,2319,17,,,,3978.41,0
803100,08:58:39,08:58:39,2321,18,,,,4273.6,0
803100,09:00:00,09:00:00,10027,19,,,,4641.8,
803100,09:02:31,09:02:31,10525,20,,,,5256.75,0
803100,09:03:13,09:03:13,3819,21,,,,5437.09,0
803100,09:04:27,09:04:27,3820,22,,,,5705.82,0
803100,09:05:36,09:05:36,3821,23,,,,6029.77,0
803100,09:06:26,09:06:26,3822,24,,,,6224.69,0
803100,09:07:21,09:07:21,7730,25,,,,6521,0
803100,09:08:06,09:08:06,2541,26,,,,6702.36,0
803100,09:08:50,09:08:50,9036,27,,,,6891.07,0
803100,09:11:00,09:11:00,9945,28,,,,7564.45,
803100,09:12:43,09:12:43,2608,29,,,,8364.99,0
803100,09:13:00,09:13:00,8338,30,,,,8486.66,0
803100,09:13:32,09:13:32,3824,31,,,,8667.37,0
803100,09:14:31,09:14:31,3825,32,,,,9029.76,0
803100,09:15:10,09:15:10,3826,33,,,,9220.19,0
803100,09:15:44,09:15:44,3827,34,,,,9393.93,0
803100,09:16:27,09:16:27,3828,35,,,,9644.14,0
803100,09:17:32,09:17:32,2125,36,,,,9951.79,0
803100,09:18:23,09:18:23,9836,37,,,,10283.61,0
803100,09:19:00,09:19:00,2512,38,,,,10478.4,0
803100,09:19:42,09:19:42,2513,39,,,,10715.08,0
803100,09:20:25,09:20:25,2514,40,,,,10917.44,0
803100,09:21:00,09:21:00,2515,41,,,,11094.28,
803100,09:21:37,09:21:37,2516,42,,,,11312.52,0
803100,09:22:23,09:22:23,2517,43,,,,11602.02,0
803100,09:23:06,09:23:06,2518,44,,,,11836.32,0
803100,09:23:46,09:23:46,8203,45,,,,12075.52,0
803100,09:24:53,09:24:53,2520,46,,,,12354.78,0
803100,09:25:33,09:25:33,2521,47,,,,12565.07,0
803100,09:26:12,09:26:12,2437,48,,,,12818.47,0
803100,09:27:22,09:27:22,2438,49,,,,13224.5,0
803100,09:27:29,09:27:29,2439,50,,,,13228.2,0
803100,09:28:10,09:28:10,2440,51,,,,13418.56,0
803100,09:28:58,09:28:58,2441,52,,,,13654.05,0
803100,09:29:22,09:29:22,2442,53,,,,13784.01,0
803100,09:29:51,09:29:51,2443,54,,,,13928.21,0
803100,09:30:50,09:30:50,2444,55,,,,14205.24,0
803100,09:32:00,09:32:00,2445,56,,,,14677.4,
803100,09:33:34,09:33:34,2446,57,,,,14968.56,0
803100,09:35:00,09:35:00,91,58,,,,15174.99,0
803100,09:41:00,09:41:00,10160,59,,1,,16344.1,
803110,08:36:00,08:36:00,10047,1,,,1,0,
803110,08:39:25,08:39:25,9449,2,,,,527.41,0
803110,08:44:00,08:44:00,2659,3,,,,1149.11,0
803110,08:46:00,08:46:00,9868,4,,,,1413.15,
803110,08:46:57,08:46:57,441,5,,,,1641.55,0
803110,08:47:36,08:47:36,442,6,,,,1810.22,0
803110,08:48:18,08:48:18,443,7,,,,1990.2,0
803110,08:49:33,08:49:33,2308,8,,,,2223.97,0
803110,08:50:21,08:50:21,2309,9,,,,2422.91,0
803110,08:51:27,08:51:27,2310,10,,,,2652.53,0
803110,08:51:57,08:51:57,2311,11,,,,2771.71,0
803110,08:53:03,08:53:03,2312,12,,,,3014.06,0
803110,08:54:09,08:54:09,2313,13,,,,3277.26,0
803110,08:55:03,08:55:03,3815,14,,,,3453.02,0
803110,08:55:57,08:55:57,3816,15,,,,3628.37,0
803110,08:56:36,08:56:36,10481,16,,,,3758.78,0
803110,08:57:27,08:57:27,2319,17,,,,3978.41,0
803110,08:58:39,08:58:39,2321,18,,,,4273.6,0
803110,09:00:00,09:00:00,10027,19,,,,4641.8,
803110,09:02:31,09:02:31,10525,20,,,,5256.75,0
803110,09:03:13,09:03:13,3819,21,,,,5437.09,0
803110,09:04:27,09:04:27,3820,22,,,,5705.82,0
803110,09:05:36,09:05:36,3821,23,,,,6029.77,0
803110,09:06:26,09:06:26,3822,24,,,,6224.69,0
803110,09:07:21,09:07:21,7730,25,,,,6521,0
803110,09:08:06,09:08:06,2541,26,,,,6702.36,0
803110,09:08:50,09:08:50,9036,27,,,,6891.07,0
803110,09:11:00,09:11:00,9945,28,,,,7564.45,
803110,09:12:43,09:12:43,2608,29,,,,8364.99,0
803110,09:13:00,09:13:00,8338,30,,,,8486.66,0
803110,09:13:32,09:13:32,3824,31,,,,8667.37,0
803110,09:14:31,09:14:31,3825,32,,,,9029.76,0
803110,09:15:10,09:15:10,3826,33,,,,9220.19,0
803110,09:15:44,09:15:44,3827,34,,,,9393.93,0
803110,09:16:27,09:16:27,3828,35,,,,9644.14,0
803110,09:17:32,09:17:32,2125,36,,,,9951.79,0
803110,09:18:23,09:18:23,9836,37,,,,10283.61,0
803110,09:19:00,09:19:00,2512,38,,,,10478.4,0
803110,09:19:42,09:19:42,2513,39,,,,10715.08,0
803110,09:20:25,09:20:25,2514,40,,,,10917.44,0
803110,09:21:00,09:21:00,2515,41,,,,11094.28,
803110,09:21:37,09:21:37,2516,42,,,,11312.52,0
803110,09:22:23,09:22:23,2517,43,,,,11602.02,0
803110,09:23:06,09:23:06,2518,44,,,,11836.32,0
803110,09:23:46,09:23:46,8203,45,,,,12075.52,0
803110,09:24:53,09:24:53,2520,46,,,,12354.78,0
803110,09:25:33,09:25:33,2521,47,,,,12565.07,0
803110,09:26:12,09:26:12,2437,48,,,,12818.47,0
803110,09:27:22,09:27:22,2438,49,,,,13224.5,0
803110,09:27:29,09:27:29,2439,50,,,,13228.2,0
803110,09:28:10,09:28:10,2440,51,,,,13418.56,0
803110,09:28:58,09:28:58,2441,52,,,,13654.05,0
803110,09:29:22,09:29:22,2442,53,,,,13784.01,0
803110,09:29:51,09:29:51,2443,54,,,,13928.21,0
803110,09:30:50,09:30:50,2444,55,,,,14205.24,0
803110,09:32:00,09:32:00,2445,56,,,,14677.4,
803110,09:33:34,09:33:34,2446,57,,,,14968.56,0
803110,09:35:00,09:35:00,91,58,,,,15174.99,0
803110,09:41:00,09:41:00,10160,59,,1,,16344.1,
8398140,07:19:00,07:19:00,10047,1,,,1,0,
8398140,07:21:03,07:21:03,9449,2,,,,527.41,0
8398140,07:23:48,07:23:48,2659,3,,,,1149.11,0
8398140,07:25:00,07:25:00,9868,4,,,,1413.15,
8398140,07:25:40,07:25:40,441,5,,,,1641.55,0
8398140,07:26:08,07:26:08,442,6,,,,1810.22,0
8398140,07:26:38,07:26:38,443,7,,,,1990.2,0
8398140,07:27:32,07:27:32,2308,8,,,,2223.97,0
8398140,07:28:06,07:28:06,2309,9,,,,2422.91,0
8398140,07:28:53,07:28:53,2310,10,,,,2652.53,0
8398140,07:29:15,07:29:15,2311,11,,,,2771.71,0
8398140,07:30:02,07:30:02,2312,12,,,,3014.06,0
8398140,07:30:49,07:30:49,2313,13,,,,3277.26,0
8398140,07:31:27,07:31:27,3815,14,,,,3453.02,0
8398140,07:32:06,07:32:06,3816,15,,,,3628.37,0
8398140,07:32:34,07:32:34,10481,16,,,,3758.78,0
8398140,07:33:10,07:33:10,2319,17,,,,3978.41,0
8398140,07:34:02,07:34:02,2321,18,,,,4273.6,0
8398140,07:35:00,07:35:00,10027,19,,,,4641.8,
8398140,07:37:04,07:37:04,10525,20,,,,5256.75,0
8398140,07:37:38,07:37:38,3819,21,,,,5437.09,0
8398140,07:38:39,07:38:39,3820,22,,,,5705.82,0
8398140,07:39:35,07:39:35,3821,23,,,,6029.77,0
8398140,07:40:16,07:40:16,3822,24,,,,6224.69,0
8398140,07:41:01,07:41:01,7730,25,,,,6521,0
8398140,07:41:37,07:41:37,2541,26,,,,6702.36,0
8398140,07:42:13,07:42:13,9036,27,,,,6891.07,0
8398140,07:44:00,07:44:00,9945,28,,,,7564.45,
8398140,07:45:02,07:45:02,2608,29,,,,8364.99,0
8398140,07:45:12,07:45:12,8338,30,,,,8486.66,0
8398140,07:45:31,07:45:31,3824,31,,,,8667.37,0
8398140,07:46:06,07:46:06,3825,32,,,,9029.76,0
8398140,07:46:30,07:46:30,3826,33,,,,9220.19,0
8398140,07:46:50,07:46:50,3827,34,,,,9393.93,0
8398140,07:47:16,07:47:16,3828,35,,,,9644.14,0
8398140,07:47:55,07:47:55,2125,36,,,,9951.79,0
8398140,07:48:26,07:48:26,9836,37,,,,10283.61,0
8398140,07:48:48,07:48:48,2512,38,,,,10478.4,0
8398140,07:49:13,07:49:13,2513,39,,,,10715.08,0
8398140,07:49:39,07:49:39,2514,40,,,,10917.44,0
8398140,07:50:00,07:50:00,2515,41,,,,11094.28,
8398140,07:50:33,07:50:33,2516,42,,,,11312.52,0
8398140,07:51:15,07:51:15,2517,43,,,,11602.02,0
8398140,07:51:55,07:51:55,2518,44,,,,11836.32,0
8398140,07:52:30,07:52:30,8203,45,,,,12075.52,0
8398140,07:53:32,07:53:32,2520,46,,,,12354.78,0
8398140,07:54:08,07:54:08,2521,47,,,,12565.07,0
8398140,07:54:44,07:54:44,2437,48,,,,12818.47,0
8398140,07:55:47,07:55:47,2438,49,,,,13224.5,0
8398140,07:55:53,07:55:53,2439,50,,,,13228.2,0
8398140,07:56:31,07:56:31,2440,51,,,,13418.56,0
8398140,07:57:15,07:57:15,2441,52,,,,13654.05,0
8398140,07:57:36,07:57:36,2442,53,,,,13784.01,0
8398140,07:58:02,07:58:02,2443,54,,,,13928.21,0
8398140,07:58:56,07:58:56,2444,55,,,,14205.24,0
8398140,08:00:00,08:00:00,2445,56,,,,14677.4,
8398140,08:00:42,08:00:42,2446,57,,,,14968.56,0
8398140,08:01:20,08:01:20,91,58,,,,15174.99,0
8398140,08:04:00,08:04:00,10160,59,,1,,16344.1,
8515010,06:48:00,06:48:00,10047,1,,,1,0,
8515010,06:50:03,06:50:03,9449,2,,,,527.41,0
8515010,06:52:48,06:52:48,2659,3,,,,1149.11,0
8515010,06:54:00,06:54:00,9868,4,,,,1413.15,
8515010,06:54:40,06:54:40,441,5,,,,1641.55,0
8515010,06:55:08,06:55:08,442,6,,,,1810.22,0
8515010,06:55:38,06:55:38,443,7,,,,1990.2,0
8515010,06:56:32,06:56:32,2308,8,,,,2223.97,0
8515010,06:57:06,06:57:06,2309,9,,,,2422.91,0
8515010,06:57:53,06:57:53,2310,10,,,,2652.53,0
8515010,06:58:15,06:58:15,2311,11,,,,2771.71,0
8515010,06:59:02,06:59:02,2312,12,,,,3014.06,0
8515010,06:59:49,06:59:49,2313,13,,,,3277.26,0
8515010,07:00:27,07:00:27,3815,14,,,,3453.02,0
8515010,07:01:06,07:01:06,3816,15,,,,3628.37,0
8515010,07:01:34,07:01:34,10481,16,,,,3758.78,0
8515010,07:02:10,07:02:10,2319,17,,,,3978.41,0
8515010,07:03:02,07:03:02,2321,18,,,,4273.6,0
8515010,07:04:00,07:04:00,10027,19,,,,4641.8,
8515010,07:06:04,07:06:04,10525,20,,,,5256.75,0
8515010,07:06:38,07:06:38,3819,21,,,,5437.09,0
8515010,07:07:39,07:07:39,3820,22,,,,5705.82,0
8515010,07:08:35,07:08:35,3821,23,,,,6029.77,0
8515010,07:09:16,07:09:16,3822,24,,,,6224.69,0
8515010,07:10:01,07:10:01,7730,25,,,,6521,0
8515010,07:10:37,07:10:37,2541,26,,,,6702.36,0
8515010,07:11:13,07:11:13,9036,27,,,,6891.07,0
8515010,07:13:00,07:13:00,9945,28,,,,7564.45,
8515010,07:14:02,07:14:02,2608,29,,,,8364.99,0
8515010,07:14:12,07:14:12,8338,30,,,,8486.66,0
8515010,07:14:31,07:14:31,3824,31,,,,8667.37,0
8515010,07:15:06,07:15:06,3825,32,,,,9029.76,0
8515010,07:15:30,07:15:30,3826,33,,,,9220.19,0
8515010,07:15:50,07:15:50,3827,34,,,,9393.93,0
8515010,07:16:16,07:16:16,3828,35,,,,9644.14,0
8515010,07:16:55,07:16:55,2125,36,,,,9951.79,0
8515010,07:17:26,07:17:26,9836,37,,,,10283.61,0
8515010,07:17:48,07:17:48,2512,38,,,,10478.4,0
8515010,07:18:13,07:18:13,2513,39,,,,10715.08,0
8515010,07:18:39,07:18:39,2514,40,,,,10917.44,0
8515010,07:19:00,07:19:00,2515,41,,,,11094.28,
8515010,07:19:30,07:19:30,2516,42,,,,11312.52,0
8515010,07:20:07,07:20:07,2517,43,,,,11602.02,0
8515010,07:20:43,07:20:43,2518,44,,,,11836.32,0
8515010,07:21:15,07:21:15,8203,45,,,,12075.52,0
8515010,07:22:11,07:22:11,2520,46,,,,12354.78,0
8515010,07:22:43,07:22:43,2521,47,,,,12565.07,0
8515010,07:23:15,07:23:15,2437,48,,,,12818.47,0
8515010,07:24:12,07:24:12,2438,49,,,,13224.5,0
8515010,07:24:18,07:24:18,2439,50,,,,13228.2,0
8515010,07:24:52,07:24:52,2440,51,,,,13418.56,0
8515010,07:25:31,07:25:31,2441,52,,,,13654.05,0
8515010,07:25:51,07:25:51,2442,53,,,,13784.01,0
8515010,07:26:14,07:26:14,2443,54,,,,13928.21,0
8515010,07:27:02,07:27:02,2444,55,,,,14205.24,0
8515010,07:28:00,07:28:00,2445,56,,,,14677.4,
8515010,07:28:42,07:28:42,2446,57,,,,14968.56,0
8515010,07:29:20,07:29:20,91,58,,,,15174.99,0
8515010,07:32:00,07:32:00,10160,59,,1,,16344.1,
8515080,06:48:00,06:48:00,10047,1,,,1,0,
8515080,06:50:03,06:50:03,9449,2,,,,527.41,0
8515080,06:52:48,06:52:48,2659,3,,,,1149.11,0
8515080,06:54:00,06:54:00,9868,4,,,,1413.15,
8515080,06:54:40,06:54:40,441,5,,,,1641.55,0
8515080,06:55:08,06:55:08,442,6,,,,1810.22,0
8515080,06:55:38,06:55:38,443,7,,,,1990.2,0
8515080,06:56:32,06:56:32,2308,8,,,,2223.97,0
8515080,06:57:06,06:57:06,2309,9,,,,2422.91,0
8515080,06:57:53,06:57:53,2310,10,,,,2652.53,0
8515080,06:58:15,06:58:15,2311,11,,,,2771.71,0
8515080,06:59:02,06:59:02,2312,12,,,,3014.06,0
8515080,06:59:49,06:59:49,2313,13,,,,3277.26,0
8515080,07:00:27,07:00:27,3815,14,,,,3453.02,0
8515080,07:01:06,07:01:06,3816,15,,,,3628.37,0
8515080,07:01:34,07:01:34,10481,16,,,,3758.78,0
8515080,07:02:10,07:02:10,2319,17,,,,3978.41,0
8515080,07:03:02,07:03:02,2321,18,,,,4273.6,0
8515080,07:04:00,07:04:00,10027,19,,,,4641.8,
8515080,07:06:04,07:06:04,10525,20,,,,5256.75,0
8515080,07:06:38,07:06:38,3819,21,,,,5437.09,0
8515080,07:07:39,07:07:39,3820,22,,,,5705.82,0
8515080,07:08:35,07:08:35,3821,23,,,,6029.77,0
8515080,07:09:16,07:09:16,3822,24,,,,6224.69,0
8515080,07:10:01,07:10:01,7730,25,,,,6521,0
8515080,07:10:37,07:10:37,2541,26,,,,6702.36,0
8515080,07:11:13,07:11:13,9036,27,,,,6891.07,0
8515080,07:13:00,07:13:00,9945,28,,,,7564.45,
8515080,07:14:02,07:14:02,2608,29,,,,8364.99,0
8515080,07:14:12,07:14:12,8338,30,,,,8486.66,0
8515080,07:14:31,07:14:31,3824,31,,,,8667.37,0
8515080,07:15:06,07:15:06,3825,32,,,,9029.76,0
8515080,07:15:30,07:15:30,3826,33,,,,9220.19,0
8515080,07:15:50,07:15:50,3827,34,,,,9393.93,0
8515080,07:16:16,07:16:16,3828,35,,,,9644.14,0
8515080,07:16:55,07:16:55,2125,36,,,,9951.79,0
8515080,07:17:26,07:17:26,9836,37,,,,10283.61,0
8515080,07:17:48,07:17:48,2512,38,,,,10478.4,0
8515080,07:18:13,07:18:13,2513,39,,,,10715.08,0
8515080,07:18:39,07:18:39,2514,40,,,,10917.44,0
8515080,07:19:00,07:19:00,2515,41,,,,11094.28,
8515080,07:19:30,07:19:30,2516,42,,,,11312.52,0
8515080,07:20:07,07:20:07,2517,43,,,,11602.02,0
8515080,07:20:43,07:20:43,2518,44,,,,11836.32,0
8515080,07:21:15,07:21:15,8203,45,,,,12075.52,0
8515080,07:22:11,07:22:11,2520,46,,,,12354.78,0
8515080,07:22:43,07:22:43,2521,47,,,,12565.07,0
8515080,07:23:15,07:23:15,2437,48,,,,12818.47,0
8515080,07:24:12,07:24:12,2438,49,,,,13224.5,0
8515080,07:24:18,07:24:18,2439,50,,,,13228.2,0
8515080,07:24:52,07:24:52,2440,51,,,,13418.56,0
8515080,07:25:31,07:25:31,2441,52,,,,13654.05,0
8515080,07:25:51,07:25:51,2442,53,,,,13784.01,0
8515080,07:26:14,07:26:14,2443,54,,,,13928.21,0
8515080,07:27:02,07:27:02,2444,55,,,,14205.24,0
8515080,07:28:00,07:28:00,2445,56,,,,14677.4,
8515080,07:28:42,07:28:42,2446,57,,,,14968.56,0
8515080,07:29:20,07:29:20,91,58,,,,15174.99,0
8515080,07:32:00,07:32:00,10160,59,,1,,16344.1,
8515130,06:48:00,06:48:00,10047,1,,,1,0,
8515130,06:50:03,06:50:03,9449,2,,,,527.41,0
8515130,06:52:48,06:52:48,2659,3,,,,1149.11,0
8515130,06:54:00,06:54:00,9868,4,,,,1413.15,
8515130,06:54:40,06:54:40,441,5,,,,1641.55,0
8515130,06:55:08,06:55:08,442,6,,,,1810.22,0
8515130,06:55:38,06:55:38,443,7,,,,1990.2,0
8515130,06:56:32,06:56:32,2308,8,,,,2223.97,0
8515130,06:57:06,06:57:06,2309,9,,,,2422.91,0
8515130,06:57:53,06:57:53,2310,10,,,,2652.53,0
8515130,06:58:15,06:58:15,2311,11,,,,2771.71,0
8515130,06:59:02,06:59:02,2312,12,,,,3014.06,0
8515130,06:59:49,06:59:49,2313,13,,,,3277.26,0
8515130,07:00:27,07:00:27,3815,14,,,,3453.02,0
8515130,07:01:06,07:01:06,3816,15,,,,3628.37,0
8515130,07:01:34,07:01:34,10481,16,,,,3758.78,0
8515130,07:02:10,07:02:10,2319,17,,,,3978.41,0
8515130,07:03:02,07:03:02,2321,18,,,,4273.6,0
8515130,07:04:00,07:04:00,10027,19,,,,4641.8,
8515130,07:06:04,07:06:04,10525,20,,,,5256.75,0
8515130,07:06:38,07:06:38,3819,21,,,,5437.09,0
8515130,07:07:39,07:07:39,3820,22,,,,5705.82,0
8515130,07:08:35,07:08:35,3821,23,,,,6029.77,0
8515130,07:09:16,07:09:16,3822,24,,,,6224.69,0
8515130,07:10:01,07:10:01,7730,25,,,,6521,0
8515130,07:10:37,07:10:37,2541,26,,,,6702.36,0
8515130,07:11:13,07:11:13,9036,27,,,,6891.07,0
8515130,07:13:00,07:13:00,9945,28,,,,7564.45,
8515130,07:14:02,07:14:02,2608,29,,,,8364.99,0
8515130,07:14:12,07:14:12,8338,30,,,,8486.66,0
8515130,07:14:31,07:14:31,3824,31,,,,8667.37,0
8515130,07:15:06,07:15:06,3825,32,,,,9029.76,0
8515130,07:15:30,07:15:30,3826,33,,,,9220.19,0
8515130,07:15:50,07:15:50,3827,34,,,,9393.93,0
8515130,07:16:16,07:16:16,3828,35,,,,9644.14,0
8515130,07:16:55,07:16:55,2125,36,,,,9951.79,0
8515130,07:17:26,07:17:26,9836,37,,,,10283.61,0
8515130,07:17:48,07:17:48,2512,38,,,,10478.4,0
8515130,07:18:13,07:18:13,2513,39,,,,10715.08,0
8515130,07:18:39,07:18:39,2514,40,,,,10917.44,0
8515130,07:19:00,07:19:00,2515,41,,,,11094.28,
8515130,07:19:30,07:19:30,2516,42,,,,11312.52,0
8515130,07:20:07,07:20:07,2517,43,,,,11602.02,0
8515130,07:20:43,07:20:43,2518,44,,,,11836.32,0
8515130,07:21:15,07:21:15,8203,45,,,,12075.52,0
8515130,07:22:11,07:22:11,2520,46,,,,12354.78,0
8515130,07:22:43,07:22:43,2521,47,,,,12565.07,0
8515130,07:23:15,07:23:15,2437,48,,,,12818.47,0
8515130,07:24:12,07:24:12,2438,49,,,,13224.5,0
8515130,07:24:18,07:24:18,2439,50,,,,13228.2,0
8515130,07:24:52,07:24:52,2440,51,,,,13418.56,0
8515130,07:25:31,07:25:31,2441,52,,,,13654.05,0
8515130,07:25:51,07:25:51,2442,53,,,,13784.01,0
8515130,07:26:14,07:26:14,2443,54,,,,13928.21,0
8515130,07:27:02,07:27:02,2444,55,,,,14205.24,0
8515130,07:28:00,07:28:00,2445,56,,,,14677.4,
8515130,07:28:42,07:28:42,2446,57,,,,14968.56,0
8515130,07:29:20,07:29:20,91,58,,,,15174.99,0
8515130,07:32:00,07:32:00,10160,59,,1,,16344.1,
8556020,17:33:00,17:33:00,10047,1,,,1,0,
8556020,17:36:05,17:36:05,9449,2,,,,527.41,0
8556020,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556020,17:42:00,17:42:00,9868,4,,,,1413.15,
8556020,17:43:05,17:43:05,441,5,,,,1641.55,0
8556020,17:43:49,17:43:49,442,6,,,,1810.22,0
8556020,17:44:37,17:44:37,443,7,,,,1990.2,0
8556020,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556020,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556020,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556020,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556020,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556020,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556020,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556020,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556020,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556020,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556020,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556020,17:58:00,17:58:00,10027,19,,,,4641.8,
8556020,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556020,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556020,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556020,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556020,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556020,18:04:41,18:04:41,7730,25,,,,6521,0
8556020,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556020,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556020,18:08:00,18:08:00,9945,28,,,,7564.45,
8556020,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556020,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556020,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556020,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556020,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556020,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556020,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556020,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556020,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556020,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556020,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556020,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556020,18:21:00,18:21:00,2515,41,,,,11094.28,
8556020,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556020,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556020,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556020,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556020,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556020,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556020,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556020,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556020,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556020,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556020,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556020,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556020,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556020,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556020,18:32:00,18:32:00,2445,56,,,,14677.4,
8556020,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556020,18:34:40,18:34:40,91,58,,,,15174.99,0
8556020,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556030,17:33:00,17:33:00,10047,1,,,1,0,
8556030,17:36:05,17:36:05,9449,2,,,,527.41,0
8556030,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556030,17:42:00,17:42:00,9868,4,,,,1413.15,
8556030,17:43:05,17:43:05,441,5,,,,1641.55,0
8556030,17:43:49,17:43:49,442,6,,,,1810.22,0
8556030,17:44:37,17:44:37,443,7,,,,1990.2,0
8556030,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556030,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556030,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556030,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556030,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556030,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556030,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556030,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556030,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556030,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556030,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556030,17:58:00,17:58:00,10027,19,,,,4641.8,
8556030,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556030,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556030,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556030,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556030,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556030,18:04:41,18:04:41,7730,25,,,,6521,0
8556030,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556030,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556030,18:08:00,18:08:00,9945,28,,,,7564.45,
8556030,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556030,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556030,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556030,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556030,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556030,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556030,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556030,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556030,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556030,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556030,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556030,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556030,18:21:00,18:21:00,2515,41,,,,11094.28,
8556030,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556030,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556030,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556030,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556030,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556030,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556030,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556030,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556030,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556030,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556030,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556030,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556030,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556030,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556030,18:32:00,18:32:00,2445,56,,,,14677.4,
8556030,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556030,18:34:40,18:34:40,91,58,,,,15174.99,0
8556030,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556040,17:33:00,17:33:00,10047,1,,,1,0,
8556040,17:36:05,17:36:05,9449,2,,,,527.41,0
8556040,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556040,17:42:00,17:42:00,9868,4,,,,1413.15,
8556040,17:43:05,17:43:05,441,5,,,,1641.55,0
8556040,17:43:49,17:43:49,442,6,,,,1810.22,0
8556040,17:44:37,17:44:37,443,7,,,,1990.2,0
8556040,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556040,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556040,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556040,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556040,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556040,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556040,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556040,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556040,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556040,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556040,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556040,17:58:00,17:58:00,10027,19,,,,4641.8,
8556040,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556040,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556040,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556040,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556040,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556040,18:04:41,18:04:41,7730,25,,,,6521,0
8556040,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556040,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556040,18:08:00,18:08:00,9945,28,,,,7564.45,
8556040,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556040,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556040,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556040,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556040,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556040,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556040,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556040,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556040,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556040,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556040,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556040,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556040,18:21:00,18:21:00,2515,41,,,,11094.28,
8556040,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556040,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556040,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556040,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556040,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556040,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556040,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556040,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556040,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556040,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556040,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556040,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556040,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556040,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556040,18:32:00,18:32:00,2445,56,,,,14677.4,
8556040,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556040,18:34:40,18:34:40,91,58,,,,15174.99,0
8556040,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556050,17:33:00,17:33:00,10047,1,,,1,0,
8556050,17:36:05,17:36:05,9449,2,,,,527.41,0
8556050,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556050,17:42:00,17:42:00,9868,4,,,,1413.15,
8556050,17:43:05,17:43:05,441,5,,,,1641.55,0
8556050,17:43:49,17:43:49,442,6,,,,1810.22,0
8556050,17:44:37,17:44:37,443,7,,,,1990.2,0
8556050,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556050,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556050,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556050,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556050,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556050,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556050,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556050,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556050,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556050,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556050,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556050,17:58:00,17:58:00,10027,19,,,,4641.8,
8556050,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556050,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556050,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556050,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556050,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556050,18:04:41,18:04:41,7730,25,,,,6521,0
8556050,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556050,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556050,18:08:00,18:08:00,9945,28,,,,7564.45,
8556050,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556050,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556050,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556050,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556050,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556050,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556050,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556050,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556050,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556050,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556050,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556050,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556050,18:21:00,18:21:00,2515,41,,,,11094.28,
8556050,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556050,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556050,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556050,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556050,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556050,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556050,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556050,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556050,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556050,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556050,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556050,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556050,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556050,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556050,18:32:00,18:32:00,2445,56,,,,14677.4,
8556050,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556050,18:34:40,18:34:40,91,58,,,,15174.99,0
8556050,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556060,17:33:00,17:33:00,10047,1,,,1,0,
8556060,17:36:05,17:36:05,9449,2,,,,527.41,0
8556060,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556060,17:42:00,17:42:00,9868,4,,,,1413.15,
8556060,17:43:05,17:43:05,441,5,,,,1641.55,0
8556060,17:43:49,17:43:49,442,6,,,,1810.22,0
8556060,17:44:37,17:44:37,443,7,,,,1990.2,0
8556060,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556060,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556060,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556060,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556060,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556060,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556060,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556060,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556060,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556060,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556060,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556060,17:58:00,17:58:00,10027,19,,,,4641.8,
8556060,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556060,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556060,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556060,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556060,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556060,18:04:41,18:04:41,7730,25,,,,6521,0
8556060,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556060,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556060,18:08:00,18:08:00,9945,28,,,,7564.45,
8556060,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556060,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556060,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556060,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556060,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556060,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556060,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556060,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556060,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556060,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556060,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556060,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556060,18:21:00,18:21:00,2515,41,,,,11094.28,
8556060,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556060,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556060,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556060,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556060,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556060,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556060,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556060,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556060,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556060,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556060,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556060,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556060,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556060,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556060,18:32:00,18:32:00,2445,56,,,,14677.4,
8556060,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556060,18:34:40,18:34:40,91,58,,,,15174.99,0
8556060,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556090,17:33:00,17:33:00,10047,1,,,1,0,
8556090,17:36:05,17:36:05,9449,2,,,,527.41,0
8556090,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556090,17:42:00,17:42:00,9868,4,,,,1413.15,
8556090,17:43:05,17:43:05,441,5,,,,1641.55,0
8556090,17:43:49,17:43:49,442,6,,,,1810.22,0
8556090,17:44:37,17:44:37,443,7,,,,1990.2,0
8556090,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556090,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556090,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556090,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556090,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556090,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556090,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556090,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556090,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556090,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556090,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556090,17:58:00,17:58:00,10027,19,,,,4641.8,
8556090,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556090,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556090,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556090,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556090,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556090,18:04:41,18:04:41,7730,25,,,,6521,0
8556090,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556090,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556090,18:08:00,18:08:00,9945,28,,,,7564.45,
8556090,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556090,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556090,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556090,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556090,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556090,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556090,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556090,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556090,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556090,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556090,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556090,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556090,18:21:00,18:21:00,2515,41,,,,11094.28,
8556090,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556090,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556090,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556090,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556090,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556090,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556090,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556090,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556090,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556090,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556090,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556090,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556090,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556090,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556090,18:32:00,18:32:00,2445,56,,,,14677.4,
8556090,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556090,18:34:40,18:34:40,91,58,,,,15174.99,0
8556090,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556100,17:33:00,17:33:00,10047,1,,,1,0,
8556100,17:36:05,17:36:05,9449,2,,,,527.41,0
8556100,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556100,17:42:00,17:42:00,9868,4,,,,1413.15,
8556100,17:43:05,17:43:05,441,5,,,,1641.55,0
8556100,17:43:49,17:43:49,442,6,,,,1810.22,0
8556100,17:44:37,17:44:37,443,7,,,,1990.2,0
8556100,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556100,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556100,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556100,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556100,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556100,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556100,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556100,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556100,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556100,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556100,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556100,17:58:00,17:58:00,10027,19,,,,4641.8,
8556100,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556100,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556100,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556100,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556100,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556100,18:04:41,18:04:41,7730,25,,,,6521,0
8556100,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556100,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556100,18:08:00,18:08:00,9945,28,,,,7564.45,
8556100,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556100,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556100,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556100,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556100,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556100,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556100,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556100,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556100,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556100,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556100,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556100,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556100,18:21:00,18:21:00,2515,41,,,,11094.28,
8556100,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556100,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556100,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556100,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556100,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556100,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556100,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556100,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556100,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556100,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556100,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556100,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556100,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556100,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556100,18:32:00,18:32:00,2445,56,,,,14677.4,
8556100,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556100,18:34:40,18:34:40,91,58,,,,15174.99,0
8556100,18:40:00,18:40:00,10160,59,,1,,16344.1,
8556110,17:33:00,17:33:00,10047,1,,,1,0,
8556110,17:36:05,17:36:05,9449,2,,,,527.41,0
8556110,17:40:12,17:40:12,2659,3,,,,1149.11,0
8556110,17:42:00,17:42:00,9868,4,,,,1413.15,
8556110,17:43:05,17:43:05,441,5,,,,1641.55,0
8556110,17:43:49,17:43:49,442,6,,,,1810.22,0
8556110,17:44:37,17:44:37,443,7,,,,1990.2,0
8556110,17:46:03,17:46:03,2308,8,,,,2223.97,0
8556110,17:46:58,17:46:58,2309,9,,,,2422.91,0
8556110,17:48:13,17:48:13,2310,10,,,,2652.53,0
8556110,17:48:48,17:48:48,2311,11,,,,2771.71,0
8556110,17:50:03,17:50:03,2312,12,,,,3014.06,0
8556110,17:51:18,17:51:18,2313,13,,,,3277.26,0
8556110,17:52:20,17:52:20,3815,14,,,,3453.02,0
8556110,17:53:22,17:53:22,3816,15,,,,3628.37,0
8556110,17:54:06,17:54:06,10481,16,,,,3758.78,0
8556110,17:55:05,17:55:05,2319,17,,,,3978.41,0
8556110,17:56:27,17:56:27,2321,18,,,,4273.6,0
8556110,17:58:00,17:58:00,10027,19,,,,4641.8,
8556110,18:00:18,18:00:18,10525,20,,,,5256.75,0
8556110,18:00:55,18:00:55,3819,21,,,,5437.09,0
8556110,18:02:03,18:02:03,3820,22,,,,5705.82,0
8556110,18:03:06,18:03:06,3821,23,,,,6029.77,0
8556110,18:03:51,18:03:51,3822,24,,,,6224.69,0
8556110,18:04:41,18:04:41,7730,25,,,,6521,0
8556110,18:05:21,18:05:21,2541,26,,,,6702.36,0
8556110,18:06:02,18:06:02,9036,27,,,,6891.07,0
8556110,18:08:00,18:08:00,9945,28,,,,7564.45,
8556110,18:10:14,18:10:14,2608,29,,,,8364.99,0
8556110,18:10:36,18:10:36,8338,30,,,,8486.66,0
8556110,18:11:18,18:11:18,3824,31,,,,8667.37,0
8556110,18:12:34,18:12:34,3825,32,,,,9029.76,0
8556110,18:13:25,18:13:25,3826,33,,,,9220.19,0
8556110,18:14:10,18:14:10,3827,34,,,,9393.93,0
8556110,18:15:05,18:15:05,3828,35,,,,9644.14,0
8556110,18:16:30,18:16:30,2125,36,,,,9951.79,0
8556110,18:17:36,18:17:36,9836,37,,,,10283.61,0
8556110,18:18:24,18:18:24,2512,38,,,,10478.4,0
8556110,18:19:19,18:19:19,2513,39,,,,10715.08,0
8556110,18:20:15,18:20:15,2514,40,,,,10917.44,0
8556110,18:21:00,18:21:00,2515,41,,,,11094.28,
8556110,18:21:37,18:21:37,2516,42,,,,11312.52,0
8556110,18:22:23,18:22:23,2517,43,,,,11602.02,0
8556110,18:23:06,18:23:06,2518,44,,,,11836.32,0
8556110,18:23:46,18:23:46,8203,45,,,,12075.52,0
8556110,18:24:53,18:24:53,2520,46,,,,12354.78,0
8556110,18:25:33,18:25:33,2521,47,,,,12565.07,0
8556110,18:26:12,18:26:12,2437,48,,,,12818.47,0
8556110,18:27:22,18:27:22,2438,49,,,,13224.5,0
8556110,18:27:29,18:27:29,2439,50,,,,13228.2,0
8556110,18:28:10,18:28:10,2440,51,,,,13418.56,0
8556110,18:28:58,18:28:58,2441,52,,,,13654.05,0
8556110,18:29:22,18:29:22,2442,53,,,,13784.01,0
8556110,18:29:51,18:29:51,2443,54,,,,13928.21,0
8556110,18:30:50,18:30:50,2444,55,,,,14205.24,0
8556110,18:32:00,18:32:00,2445,56,,,,14677.4,
8556110,18:33:24,18:33:24,2446,57,,,,14968.56,0
8556110,18:34:40,18:34:40,91,58,,,,15174.99,0
8556110,18:40:00,18:40:00,10160,59,,1,,16344.1,
8685070,06:19:00,06:19:00,10047,1,,,1,0,
8685070,06:21:03,06:21:03,9449,2,,,,527.41,0
8685070,06:23:48,06:23:48,2659,3,,,,1149.11,0
8685070,06:25:00,06:25:00,9868,4,,,,1413.15,
8685070,06:25:40,06:25:40,441,5,,,,1641.55,0
8685070,06:26:08,06:26:08,442,6,,,,1810.22,0
8685070,06:26:38,06:26:38,443,7,,,,1990.2,0
8685070,06:27:32,06:27:32,2308,8,,,,2223.97,0
8685070,06:28:06,06:28:06,2309,9,,,,2422.91,0
8685070,06:28:53,06:28:53,2310,10,,,,2652.53,0
8685070,06:29:15,06:29:15,2311,11,,,,2771.71,0
8685070,06:30:02,06:30:02,2312,12,,,,3014.06,0
8685070,06:30:49,06:30:49,2313,13,,,,3277.26,0
8685070,06:31:27,06:31:27,3815,14,,,,3453.02,0
8685070,06:32:06,06:32:06,3816,15,,,,3628.37,0
8685070,06:32:34,06:32:34,10481,16,,,,3758.78,0
8685070,06:33:10,06:33:10,2319,17,,,,3978.41,0
8685070,06:34:02,06:34:02,2321,18,,,,4273.6,0
8685070,06:35:00,06:35:00,10027,19,,,,4641.8,
8685070,06:37:04,06:37:04,10525,20,,,,5256.75,0
8685070,06:37:38,06:37:38,3819,21,,,,5437.09,0
8685070,06:38:39,06:38:39,3820,22,,,,5705.82,0
8685070,06:39:35,06:39:35,3821,23,,,,6029.77,0
8685070,06:40:16,06:40:16,3822,24,,,,6224.69,0
8685070,06:41:01,06:41:01,7730,25,,,,6521,0
8685070,06:41:37,06:41:37,2541,26,,,,6702.36,0
8685070,06:42:13,06:42:13,9036,27,,,,6891.07,0
8685070,06:44:00,06:44:00,9945,28,,,,7564.45,
8685070,06:45:02,06:45:02,2608,29,,,,8364.99,0
8685070,06:45:12,06:45:12,8338,30,,,,8486.66,0
8685070,06:45:31,06:45:31,3824,31,,,,8667.37,0
8685070,06:46:06,06:46:06,3825,32,,,,9029.76,0
8685070,06:46:30,06:46:30,3826,33,,,,9220.19,0
8685070,06:46:50,06:46:50,3827,34,,,,9393.93,0
8685070,06:47:16,06:47:16,3828,35,,,,9644.14,0
8685070,06:47:55,06:47:55,2125,36,,,,9951.79,0
8685070,06:48:26,06:48:26,9836,37,,,,10283.61,0
8685070,06:48:48,06:48:48,2512,38,,,,10478.4,0
8685070,06:49:13,06:49:13,2513,39,,,,10715.08,0
8685070,06:49:39,06:49:39,2514,40,,,,10917.44,0
8685070,06:50:00,06:50:00,2515,41,,,,11094.28,
8685070,06:50:30,06:50:30,2516,42,,,,11312.52,0
8685070,06:51:07,06:51:07,2517,43,,,,11602.02,0
8685070,06:51:43,06:51:43,2518,44,,,,11836.32,0
8685070,06:52:15,06:52:15,8203,45,,,,12075.52,0
8685070,06:53:11,06:53:11,2520,46,,,,12354.78,0
8685070,06:53:43,06:53:43,2521,47,,,,12565.07,0
8685070,06:54:15,06:54:15,2437,48,,,,12818.47,0
8685070,06:55:12,06:55:12,2438,49,,,,13224.5,0
8685070,06:55:18,06:55:18,2439,50,,,,13228.2,0
8685070,06:55:52,06:55:52,2440,51,,,,13418.56,0
8685070,06:56:31,06:56:31,2441,52,,,,13654.05,0
8685070,06:56:51,06:56:51,2442,53,,,,13784.01,0
8685070,06:57:14,06:57:14,2443,54,,,,13928.21,0
8685070,06:58:02,06:58:02,2444,55,,,,14205.24,0
8685070,06:59:00,06:59:00,2445,56,,,,14677.4,
8685070,06:59:42,06:59:42,2446,57,,,,14968.56,0
8685070,07:00:20,07:00:20,91,58,,,,15174.99,0
8685070,07:03:00,07:03:00,10160,59,,1,,16344.1,
8685120,06:19:00,06:19:00,10047,1,,,1,0,
8685120,06:21:03,06:21:03,9449,2,,,,527.41,0
8685120,06:23:48,06:23:48,2659,3,,,,1149.11,0
8685120,06:25:00,06:25:00,9868,4,,,,1413.15,
8685120,06:25:40,06:25:40,441,5,,,,1641.55,0
8685120,06:26:08,06:26:08,442,6,,,,1810.22,0
8685120,06:26:38,06:26:38,443,7,,,,1990.2,0
8685120,06:27:32,06:27:32,2308,8,,,,2223.97,0
8685120,06:28:06,06:28:06,2309,9,,,,2422.91,0
8685120,06:28:53,06:28:53,2310,10,,,,2652.53,0
8685120,06:29:15,06:29:15,2311,11,,,,2771.71,0
8685120,06:30:02,06:30:02,2312,12,,,,3014.06,0
8685120,06:30:49,06:30:49,2313,13,,,,3277.26,0
8685120,06:31:27,06:31:27,3815,14,,,,3453.02,0
8685120,06:32:06,06:32:06,3816,15,,,,3628.37,0
8685120,06:32:34,06:32:34,10481,16,,,,3758.78,0
8685120,06:33:10,06:33:10,2319,17,,,,3978.41,0
8685120,06:34:02,06:34:02,2321,18,,,,4273.6,0
8685120,06:35:00,06:35:00,10027,19,,,,4641.8,
8685120,06:37:04,06:37:04,10525,20,,,,5256.75,0
8685120,06:37:38,06:37:38,3819,21,,,,5437.09,0
8685120,06:38:39,06:38:39,3820,22,,,,5705.82,0
8685120,06:39:35,06:39:35,3821,23,,,,6029.77,0
8685120,06:40:16,06:40:16,3822,24,,,,6224.69,0
8685120,06:41:01,06:41:01,7730,25,,,,6521,0
8685120,06:41:37,06:41:37,2541,26,,,,6702.36,0
8685120,06:42:13,06:42:13,9036,27,,,,6891.07,0
8685120,06:44:00,06:44:00,9945,28,,,,7564.45,
8685120,06:45:02,06:45:02,2608,29,,,,8364.99,0
8685120,06:45:12,06:45:12,8338,30,,,,8486.66,0
8685120,06:45:31,06:45:31,3824,31,,,,8667.37,0
8685120,06:46:06,06:46:06,3825,32,,,,9029.76,0
8685120,06:46:30,06:46:30,3826,33,,,,9220.19,0
8685120,06:46:50,06:46:50,3827,34,,,,9393.93,0
8685120,06:47:16,06:47:16,3828,35,,,,9644.14,0
8685120,06:47:55,06:47:55,2125,36,,,,9951.79,0
8685120,06:48:26,06:48:26,9836,37,,,,10283.61,0
8685120,06:48:48,06:48:48,2512,38,,,,10478.4,0
8685120,06:49:13,06:49:13,2513,39,,,,10715.08,0
8685120,06:49:39,06:49:39,2514,40,,,,10917.44,0
8685120,06:50:00,06:50:00,2515,41,,,,11094.28,
8685120,06:50:30,06:50:30,2516,42,,,,11312.52,0
8685120,06:51:07,06:51:07,2517,43,,,,11602.02,0
8685120,06:51:43,06:51:43,2518,44,,,,11836.32,0
8685120,06:52:15,06:52:15,8203,45,,,,12075.52,0
8685120,06:53:11,06:53:11,2520,46,,,,12354.78,0
8685120,06:53:43,06:53:43,2521,47,,,,12565.07,0
8685120,06:54:15,06:54:15,2437,48,,,,12818.47,0
8685120,06:55:12,06:55:12,2438,49,,,,13224.5,0
8685120,06:55:18,06:55:18,2439,50,,,,13228.2,0
8685120,06:55:52,06:55:52,2440,51,,,,13418.56,0
8685120,06:56:31,06:56:31,2441,52,,,,13654.05,0
8685120,06:56:51,06:56:51,2442,53,,,,13784.01,0
8685120,06:57:14,06:57:14,2443,54,,,,13928.21,0
8685120,06:58:02,06:58:02,2444,55,,,,14205.24,0
8685120,06:59:00,06:59:00,2445,56,,,,14677.4,
8685120,06:59:42,06:59:42,2446,57,,,,14968.56,0
8685120,07:00:20,07:00:20,91,58,,,,15174.99,0
8685120,07:03:00,07:03:00,10160,59,,1,,16344.1,
8774020,23:22:00,23:22:00,10047,1,,,1,0,
8774020,23:24:03,23:24:03,9449,2,,,,527.41,0
8774020,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774020,23:28:00,23:28:00,9868,4,,,,1413.15,
8774020,23:28:44,23:28:44,441,5,,,,1641.55,0
8774020,23:29:15,23:29:15,442,6,,,,1810.22,0
8774020,23:29:48,23:29:48,443,7,,,,1990.2,0
8774020,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774020,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774020,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774020,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774020,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774020,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774020,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774020,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774020,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774020,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774020,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774020,23:39:00,23:39:00,10027,19,,,,4641.8,
8774020,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774020,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774020,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774020,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774020,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774020,23:43:01,23:43:01,7730,25,,,,6521,0
8774020,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774020,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774020,23:45:00,23:45:00,9945,28,,,,7564.45,
8774020,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774020,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774020,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774020,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774020,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774020,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774020,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774020,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774020,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774020,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774020,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774020,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774020,23:52:00,23:52:00,2515,41,,,,11094.28,
8774020,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774020,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774020,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774020,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774020,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774020,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774020,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774020,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774020,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774020,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774020,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774020,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774020,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774020,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774020,24:02:00,24:02:00,2445,56,,,,14677.4,
8774020,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774020,24:02:40,24:02:40,91,58,,,,15174.99,0
8774020,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774030,23:22:00,23:22:00,10047,1,,,1,0,
8774030,23:24:03,23:24:03,9449,2,,,,527.41,0
8774030,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774030,23:28:00,23:28:00,9868,4,,,,1413.15,
8774030,23:28:44,23:28:44,441,5,,,,1641.55,0
8774030,23:29:15,23:29:15,442,6,,,,1810.22,0
8774030,23:29:48,23:29:48,443,7,,,,1990.2,0
8774030,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774030,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774030,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774030,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774030,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774030,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774030,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774030,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774030,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774030,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774030,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774030,23:39:00,23:39:00,10027,19,,,,4641.8,
8774030,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774030,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774030,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774030,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774030,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774030,23:43:01,23:43:01,7730,25,,,,6521,0
8774030,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774030,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774030,23:45:00,23:45:00,9945,28,,,,7564.45,
8774030,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774030,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774030,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774030,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774030,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774030,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774030,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774030,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774030,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774030,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774030,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774030,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774030,23:52:00,23:52:00,2515,41,,,,11094.28,
8774030,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774030,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774030,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774030,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774030,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774030,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774030,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774030,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774030,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774030,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774030,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774030,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774030,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774030,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774030,24:02:00,24:02:00,2445,56,,,,14677.4,
8774030,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774030,24:02:40,24:02:40,91,58,,,,15174.99,0
8774030,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774040,23:22:00,23:22:00,10047,1,,,1,0,
8774040,23:24:03,23:24:03,9449,2,,,,527.41,0
8774040,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774040,23:28:00,23:28:00,9868,4,,,,1413.15,
8774040,23:28:44,23:28:44,441,5,,,,1641.55,0
8774040,23:29:15,23:29:15,442,6,,,,1810.22,0
8774040,23:29:48,23:29:48,443,7,,,,1990.2,0
8774040,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774040,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774040,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774040,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774040,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774040,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774040,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774040,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774040,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774040,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774040,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774040,23:39:00,23:39:00,10027,19,,,,4641.8,
8774040,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774040,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774040,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774040,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774040,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774040,23:43:01,23:43:01,7730,25,,,,6521,0
8774040,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774040,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774040,23:45:00,23:45:00,9945,28,,,,7564.45,
8774040,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774040,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774040,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774040,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774040,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774040,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774040,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774040,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774040,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774040,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774040,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774040,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774040,23:52:00,23:52:00,2515,41,,,,11094.28,
8774040,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774040,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774040,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774040,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774040,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774040,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774040,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774040,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774040,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774040,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774040,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774040,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774040,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774040,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774040,24:02:00,24:02:00,2445,56,,,,14677.4,
8774040,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774040,24:02:40,24:02:40,91,58,,,,15174.99,0
8774040,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774050,23:22:00,23:22:00,10047,1,,,1,0,
8774050,23:24:03,23:24:03,9449,2,,,,527.41,0
8774050,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774050,23:28:00,23:28:00,9868,4,,,,1413.15,
8774050,23:28:44,23:28:44,441,5,,,,1641.55,0
8774050,23:29:15,23:29:15,442,6,,,,1810.22,0
8774050,23:29:48,23:29:48,443,7,,,,1990.2,0
8774050,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774050,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774050,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774050,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774050,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774050,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774050,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774050,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774050,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774050,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774050,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774050,23:39:00,23:39:00,10027,19,,,,4641.8,
8774050,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774050,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774050,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774050,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774050,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774050,23:43:01,23:43:01,7730,25,,,,6521,0
8774050,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774050,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774050,23:45:00,23:45:00,9945,28,,,,7564.45,
8774050,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774050,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774050,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774050,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774050,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774050,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774050,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774050,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774050,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774050,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774050,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774050,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774050,23:52:00,23:52:00,2515,41,,,,11094.28,
8774050,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774050,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774050,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774050,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774050,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774050,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774050,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774050,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774050,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774050,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774050,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774050,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774050,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774050,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774050,24:02:00,24:02:00,2445,56,,,,14677.4,
8774050,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774050,24:02:40,24:02:40,91,58,,,,15174.99,0
8774050,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774060,23:22:00,23:22:00,10047,1,,,1,0,
8774060,23:24:03,23:24:03,9449,2,,,,527.41,0
8774060,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774060,23:28:00,23:28:00,9868,4,,,,1413.15,
8774060,23:28:44,23:28:44,441,5,,,,1641.55,0
8774060,23:29:15,23:29:15,442,6,,,,1810.22,0
8774060,23:29:48,23:29:48,443,7,,,,1990.2,0
8774060,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774060,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774060,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774060,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774060,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774060,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774060,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774060,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774060,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774060,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774060,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774060,23:39:00,23:39:00,10027,19,,,,4641.8,
8774060,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774060,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774060,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774060,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774060,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774060,23:43:01,23:43:01,7730,25,,,,6521,0
8774060,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774060,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774060,23:45:00,23:45:00,9945,28,,,,7564.45,
8774060,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774060,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774060,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774060,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774060,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774060,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774060,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774060,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774060,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774060,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774060,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774060,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774060,23:52:00,23:52:00,2515,41,,,,11094.28,
8774060,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774060,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774060,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774060,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774060,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774060,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774060,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774060,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774060,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774060,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774060,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774060,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774060,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774060,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774060,24:02:00,24:02:00,2445,56,,,,14677.4,
8774060,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774060,24:02:40,24:02:40,91,58,,,,15174.99,0
8774060,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774090,23:22:00,23:22:00,10047,1,,,1,0,
8774090,23:24:03,23:24:03,9449,2,,,,527.41,0
8774090,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774090,23:28:00,23:28:00,9868,4,,,,1413.15,
8774090,23:28:44,23:28:44,441,5,,,,1641.55,0
8774090,23:29:15,23:29:15,442,6,,,,1810.22,0
8774090,23:29:48,23:29:48,443,7,,,,1990.2,0
8774090,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774090,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774090,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774090,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774090,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774090,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774090,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774090,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774090,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774090,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774090,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774090,23:39:00,23:39:00,10027,19,,,,4641.8,
8774090,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774090,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774090,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774090,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774090,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774090,23:43:01,23:43:01,7730,25,,,,6521,0
8774090,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774090,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774090,23:45:00,23:45:00,9945,28,,,,7564.45,
8774090,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774090,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774090,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774090,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774090,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774090,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774090,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774090,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774090,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774090,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774090,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774090,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774090,23:52:00,23:52:00,2515,41,,,,11094.28,
8774090,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774090,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774090,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774090,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774090,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774090,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774090,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774090,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774090,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774090,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774090,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774090,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774090,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774090,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774090,24:02:00,24:02:00,2445,56,,,,14677.4,
8774090,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774090,24:02:40,24:02:40,91,58,,,,15174.99,0
8774090,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774100,23:22:00,23:22:00,10047,1,,,1,0,
8774100,23:24:03,23:24:03,9449,2,,,,527.41,0
8774100,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774100,23:28:00,23:28:00,9868,4,,,,1413.15,
8774100,23:28:44,23:28:44,441,5,,,,1641.55,0
8774100,23:29:15,23:29:15,442,6,,,,1810.22,0
8774100,23:29:48,23:29:48,443,7,,,,1990.2,0
8774100,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774100,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774100,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774100,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774100,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774100,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774100,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774100,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774100,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774100,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774100,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774100,23:39:00,23:39:00,10027,19,,,,4641.8,
8774100,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774100,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774100,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774100,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774100,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774100,23:43:01,23:43:01,7730,25,,,,6521,0
8774100,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774100,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774100,23:45:00,23:45:00,9945,28,,,,7564.45,
8774100,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774100,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774100,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774100,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774100,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774100,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774100,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774100,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774100,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774100,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774100,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774100,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774100,23:52:00,23:52:00,2515,41,,,,11094.28,
8774100,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774100,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774100,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774100,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774100,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774100,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774100,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774100,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774100,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774100,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774100,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774100,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774100,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774100,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774100,24:02:00,24:02:00,2445,56,,,,14677.4,
8774100,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774100,24:02:40,24:02:40,91,58,,,,15174.99,0
8774100,24:04:00,24:04:00,10160,59,,1,,16344.1,
8774110,23:22:00,23:22:00,10047,1,,,1,0,
8774110,23:24:03,23:24:03,9449,2,,,,527.41,0
8774110,23:26:48,23:26:48,2659,3,,,,1149.11,0
8774110,23:28:00,23:28:00,9868,4,,,,1413.15,
8774110,23:28:44,23:28:44,441,5,,,,1641.55,0
8774110,23:29:15,23:29:15,442,6,,,,1810.22,0
8774110,23:29:48,23:29:48,443,7,,,,1990.2,0
8774110,23:30:47,23:30:47,2308,8,,,,2223.97,0
8774110,23:31:25,23:31:25,2309,9,,,,2422.91,0
8774110,23:32:16,23:32:16,2310,10,,,,2652.53,0
8774110,23:32:40,23:32:40,2311,11,,,,2771.71,0
8774110,23:33:32,23:33:32,2312,12,,,,3014.06,0
8774110,23:34:24,23:34:24,2313,13,,,,3277.26,0
8774110,23:35:06,23:35:06,3815,14,,,,3453.02,0
8774110,23:35:49,23:35:49,3816,15,,,,3628.37,0
8774110,23:36:19,23:36:19,10481,16,,,,3758.78,0
8774110,23:36:59,23:36:59,2319,17,,,,3978.41,0
8774110,23:37:56,23:37:56,2321,18,,,,4273.6,0
8774110,23:39:00,23:39:00,10027,19,,,,4641.8,
8774110,23:40:22,23:40:22,10525,20,,,,5256.75,0
8774110,23:40:45,23:40:45,3819,21,,,,5437.09,0
8774110,23:41:26,23:41:26,3820,22,,,,5705.82,0
8774110,23:42:03,23:42:03,3821,23,,,,6029.77,0
8774110,23:42:30,23:42:30,3822,24,,,,6224.69,0
8774110,23:43:01,23:43:01,7730,25,,,,6521,0
8774110,23:43:25,23:43:25,2541,26,,,,6702.36,0
8774110,23:43:49,23:43:49,9036,27,,,,6891.07,0
8774110,23:45:00,23:45:00,9945,28,,,,7564.45,
8774110,23:46:12,23:46:12,2608,29,,,,8364.99,0
8774110,23:46:24,23:46:24,8338,30,,,,8486.66,0
8774110,23:46:46,23:46:46,3824,31,,,,8667.37,0
8774110,23:47:28,23:47:28,3825,32,,,,9029.76,0
8774110,23:47:55,23:47:55,3826,33,,,,9220.19,0
8774110,23:48:19,23:48:19,3827,34,,,,9393.93,0
8774110,23:48:49,23:48:49,3828,35,,,,9644.14,0
8774110,23:49:34,23:49:34,2125,36,,,,9951.79,0
8774110,23:50:10,23:50:10,9836,37,,,,10283.61,0
8774110,23:50:36,23:50:36,2512,38,,,,10478.4,0
8774110,23:51:05,23:51:05,2513,39,,,,10715.08,0
8774110,23:51:35,23:51:35,2514,40,,,,10917.44,0
8774110,23:52:00,23:52:00,2515,41,,,,11094.28,
8774110,23:52:33,23:52:33,2516,42,,,,11312.52,0
8774110,23:53:15,23:53:15,2517,43,,,,11602.02,0
8774110,23:53:55,23:53:55,2518,44,,,,11836.32,0
8774110,23:54:30,23:54:30,8203,45,,,,12075.52,0
8774110,23:55:32,23:55:32,2520,46,,,,12354.78,0
8774110,23:56:08,23:56:08,2521,47,,,,12565.07,0
8774110,23:56:44,23:56:44,2437,48,,,,12818.47,0
8774110,23:57:47,23:57:47,2438,49,,,,13224.5,0
8774110,23:57:53,23:57:53,2439,50,,,,13228.2,0
8774110,23:58:31,23:58:31,2440,51,,,,13418.56,0
8774110,23:59:15,23:59:15,2441,52,,,,13654.05,0
8774110,23:59:36,23:59:36,2442,53,,,,13784.01,0
8774110,24:00:02,24:00:02,2443,54,,,,13928.21,0
8774110,24:00:56,24:00:56,2444,55,,,,14205.24,0
8774110,24:02:00,24:02:00,2445,56,,,,14677.4,
8774110,24:02:21,24:02:21,2446,57,,,,14968.56,0
8774110,24:02:40,24:02:40,91,58,,,,15174.99,0
8774110,24:04:00,24:04:00,10160,59,,1,,16344.1,
9100010,07:18:00,07:18:00,10047,1,,,1,0,
9100010,07:20:03,07:20:03,9449,2,,,,527.41,0
9100010,07:22:48,07:22:48,2659,3,,,,1149.11,0
9100010,07:24:00,07:24:00,9868,4,,,,1413.15,
9100010,07:24:40,07:24:40,441,5,,,,1641.55,0
9100010,07:25:08,07:25:08,442,6,,,,1810.22,0
9100010,07:25:38,07:25:38,443,7,,,,1990.2,0
9100010,07:26:32,07:26:32,2308,8,,,,2223.97,0
9100010,07:27:06,07:27:06,2309,9,,,,2422.91,0
9100010,07:27:53,07:27:53,2310,10,,,,2652.53,0
9100010,07:28:15,07:28:15,2311,11,,,,2771.71,0
9100010,07:29:02,07:29:02,2312,12,,,,3014.06,0
9100010,07:29:49,07:29:49,2313,13,,,,3277.26,0
9100010,07:30:27,07:30:27,3815,14,,,,3453.02,0
9100010,07:31:06,07:31:06,3816,15,,,,3628.37,0
9100010,07:31:34,07:31:34,10481,16,,,,3758.78,0
9100010,07:32:10,07:32:10,2319,17,,,,3978.41,0
9100010,07:33:02,07:33:02,2321,18,,,,4273.6,0
9100010,07:34:00,07:34:00,10027,19,,,,4641.8,
9100010,07:36:04,07:36:04,10525,20,,,,5256.75,0
9100010,07:36:38,07:36:38,3819,21,,,,5437.09,0
9100010,07:37:39,07:37:39,3820,22,,,,5705.82,0
9100010,07:38:35,07:38:35,3821,23,,,,6029.77,0
9100010,07:39:16,07:39:16,3822,24,,,,6224.69,0
9100010,07:40:01,07:40:01,7730,25,,,,6521,0
9100010,07:40:37,07:40:37,2541,26,,,,6702.36,0
9100010,07:41:13,07:41:13,9036,27,,,,6891.07,0
9100010,07:43:00,07:43:00,9945,28,,,,7564.45,
9100010,07:44:02,07:44:02,2608,29,,,,8364.99,0
9100010,07:44:12,07:44:12,8338,30,,,,8486.66,0
9100010,07:44:31,07:44:31,3824,31,,,,8667.37,0
9100010,07:45:06,07:45:06,3825,32,,,,9029.76,0
9100010,07:45:30,07:45:30,3826,33,,,,9220.19,0
9100010,07:45:50,07:45:50,3827,34,,,,9393.93,0
9100010,07:46:16,07:46:16,3828,35,,,,9644.14,0
9100010,07:46:55,07:46:55,2125,36,,,,9951.79,0
9100010,07:47:26,07:47:26,9836,37,,,,10283.61,0
9100010,07:47:48,07:47:48,2512,38,,,,10478.4,0
9100010,07:48:13,07:48:13,2513,39,,,,10715.08,0
9100010,07:48:39,07:48:39,2514,40,,,,10917.44,0
9100010,07:49:00,07:49:00,2515,41,,,,11094.28,
9100010,07:49:33,07:49:33,2516,42,,,,11312.52,0
9100010,07:50:15,07:50:15,2517,43,,,,11602.02,0
9100010,07:50:55,07:50:55,2518,44,,,,11836.32,0
9100010,07:51:30,07:51:30,8203,45,,,,12075.52,0
9100010,07:52:32,07:52:32,2520,46,,,,12354.78,0
9100010,07:53:08,07:53:08,2521,47,,,,12565.07,0
9100010,07:53:44,07:53:44,2437,48,,,,12818.47,0
9100010,07:54:47,07:54:47,2438,49,,,,13224.5,0
9100010,07:54:53,07:54:53,2439,50,,,,13228.2,0
9100010,07:55:31,07:55:31,2440,51,,,,13418.56,0
9100010,07:56:15,07:56:15,2441,52,,,,13654.05,0
9100010,07:56:36,07:56:36,2442,53,,,,13784.01,0
9100010,07:57:02,07:57:02,2443,54,,,,13928.21,0
9100010,07:57:56,07:57:56,2444,55,,,,14205.24,0
9100010,07:59:00,07:59:00,2445,56,,,,14677.4,
9100010,07:59:42,07:59:42,2446,57,,,,14968.56,0
9100010,08:00:20,08:00:20,91,58,,,,15174.99,0
9100010,08:03:00,08:03:00,10160,59,,1,,16344.1,
9100080,07:18:00,07:18:00,10047,1,,,1,0,
9100080,07:20:03,07:20:03,9449,2,,,,527.41,0
9100080,07:22:48,07:22:48,2659,3,,,,1149.11,0
9100080,07:24:00,07:24:00,9868,4,,,,1413.15,
9100080,07:24:40,07:24:40,441,5,,,,1641.55,0
9100080,07:25:08,07:25:08,442,6,,,,1810.22,0
9100080,07:25:38,07:25:38,443,7,,,,1990.2,0
9100080,07:26:32,07:26:32,2308,8,,,,2223.97,0
9100080,07:27:06,07:27:06,2309,9,,,,2422.91,0
9100080,07:27:53,07:27:53,2310,10,,,,2652.53,0
9100080,07:28:15,07:28:15,2311,11,,,,2771.71,0
9100080,07:29:02,07:29:02,2312,12,,,,3014.06,0
9100080,07:29:49,07:29:49,2313,13,,,,3277.26,0
9100080,07:30:27,07:30:27,3815,14,,,,3453.02,0
9100080,07:31:06,07:31:06,3816,15,,,,3628.37,0
9100080,07:31:34,07:31:34,10481,16,,,,3758.78,0
9100080,07:32:10,07:32:10,2319,17,,,,3978.41,0
9100080,07:33:02,07:33:02,2321,18,,,,4273.6,0
9100080,07:34:00,07:34:00,10027,19,,,,4641.8,
9100080,07:36:04,07:36:04,10525,20,,,,5256.75,0
9100080,07:36:38,07:36:38,3819,21,,,,5437.09,0
9100080,07:37:39,07:37:39,3820,22,,,,5705.82,0
9100080,07:38:35,07:38:35,3821,23,,,,6029.77,0
9100080,07:39:16,07:39:16,3822,24,,,,6224.69,0
9100080,07:40:01,07:40:01,7730,25,,,,6521,0
9100080,07:40:37,07:40:37,2541,26,,,,6702.36,0
9100080,07:41:13,07:41:13,9036,27,,,,6891.07,0
9100080,07:43:00,07:43:00,9945,28,,,,7564.45,
9100080,07:44:02,07:44:02,2608,29,,,,8364.99,0
9100080,07:44:12,07:44:12,8338,30,,,,8486.66,0
9100080,07:44:31,07:44:31,3824,31,,,,8667.37,0
9100080,07:45:06,07:45:06,3825,32,,,,9029.76,0
9100080,07:45:30,07:45:30,3826,33,,,,9220.19,0
9100080,07:45:50,07:45:50,3827,34,,,,9393.93,0
9100080,07:46:16,07:46:16,3828,35,,,,9644.14,0
9100080,07:46:55,07:46:55,2125,36,,,,9951.79,0
9100080,07:47:26,07:47:26,9836,37,,,,10283.61,0
9100080,07:47:48,07:47:48,2512,38,,,,10478.4,0
9100080,07:48:13,07:48:13,2513,39,,,,10715.08,0
9100080,07:48:39,07:48:39,2514,40,,,,10917.44,0
9100080,07:49:00,07:49:00,2515,41,,,,11094.28,
9100080,07:49:33,07:49:33,2516,42,,,,11312.52,0
9100080,07:50:15,07:50:15,2517,43,,,,11602.02,0
9100080,07:50:55,07:50:55,2518,44,,,,11836.32,0
9100080,07:51:30,07:51:30,8203,45,,,,12075.52,0
9100080,07:52:32,07:52:32,2520,46,,,,12354.78,0
9100080,07:53:08,07:53:08,2521,47,,,,12565.07,0
9100080,07:53:44,07:53:44,2437,48,,,,12818.47,0
9100080,07:54:47,07:54:47,2438,49,,,,13224.5,0
9100080,07:54:53,07:54:53,2439,50,,,,13228.2,0
9100080,07:55:31,07:55:31,2440,51,,,,13418.56,0
9100080,07:56:15,07:56:15,2441,52,,,,13654.05,0
9100080,07:56:36,07:56:36,2442,53,,,,13784.01,0
9100080,07:57:02,07:57:02,2443,54,,,,13928.21,0
9100080,07:57:56,07:57:56,2444,55,,,,14205.24,0
9100080,07:59:00,07:59:00,2445,56,,,,14677.4,
9100080,07:59:42,07:59:42,2446,57,,,,14968.56,0
9100080,08:00:20,08:00:20,91,58,,,,15174.99,0
9100080,08:03:00,08:03:00,10160,59,,1,,16344.1,
9100130,07:18:00,07:18:00,10047,1,,,1,0,
9100130,07:20:03,07:20:03,9449,2,,,,527.41,0
9100130,07:22:48,07:22:48,2659,3,,,,1149.11,0
9100130,07:24:00,07:24:00,9868,4,,,,1413.15,
9100130,07:24:40,07:24:40,441,5,,,,1641.55,0
9100130,07:25:08,07:25:08,442,6,,,,1810.22,0
9100130,07:25:38,07:25:38,443,7,,,,1990.2,0
9100130,07:26:32,07:26:32,2308,8,,,,2223.97,0
9100130,07:27:06,07:27:06,2309,9,,,,2422.91,0
9100130,07:27:53,07:27:53,2310,10,,,,2652.53,0
9100130,07:28:15,07:28:15,2311,11,,,,2771.71,0
9100130,07:29:02,07:29:02,2312,12,,,,3014.06,0
9100130,07:29:49,07:29:49,2313,13,,,,3277.26,0
9100130,07:30:27,07:30:27,3815,14,,,,3453.02,0
9100130,07:31:06,07:31:06,3816,15,,,,3628.37,0
9100130,07:31:34,07:31:34,10481,16,,,,3758.78,0
9100130,07:32:10,07:32:10,2319,17,,,,3978.41,0
9100130,07:33:02,07:33:02,2321,18,,,,4273.6,0
9100130,07:34:00,07:34:00,10027,19,,,,4641.8,
9100130,07:36:04,07:36:04,10525,20,,,,5256.75,0
9100130,07:36:38,07:36:38,3819,21,,,,5437.09,0
9100130,07:37:39,07:37:39,3820,22,,,,5705.82,0
9100130,07:38:35,07:38:35,3821,23,,,,6029.77,0
9100130,07:39:16,07:39:16,3822,24,,,,6224.69,0
9100130,07:40:01,07:40:01,7730,25,,,,6521,0
9100130,07:40:37,07:40:37,2541,26,,,,6702.36,0
9100130,07:41:13,07:41:13,9036,27,,,,6891.07,0
9100130,07:43:00,07:43:00,9945,28,,,,7564.45,
9100130,07:44:02,07:44:02,2608,29,,,,8364.99,0
9100130,07:44:12,07:44:12,8338,30,,,,8486.66,0
9100130,07:44:31,07:44:31,3824,31,,,,8667.37,0
9100130,07:45:06,07:45:06,3825,32,,,,9029.76,0
9100130,07:45:30,07:45:30,3826,33,,,,9220.19,0
9100130,07:45:50,07:45:50,3827,34,,,,9393.93,0
9100130,07:46:16,07:46:16,3828,35,,,,9644.14,0
9100130,07:46:55,07:46:55,2125,36,,,,9951.79,0
9100130,07:47:26,07:47:26,9836,37,,,,10283.61,0
9100130,07:47:48,07:47:48,2512,38,,,,10478.4,0
9100130,07:48:13,07:48:13,2513,39,,,,10715.08,0
9100130,07:48:39,07:48:39,2514,40,,,,10917.44,0
9100130,07:49:00,07:49:00,2515,41,,,,11094.28,
9100130,07:49:33,07:49:33,2516,42,,,,11312.52,0
9100130,07:50:15,07:50:15,2517,43,,,,11602.02,0
9100130,07:50:55,07:50:55,2518,44,,,,11836.32,0
9100130,07:51:30,07:51:30,8203,45,,,,12075.52,0
9100130,07:52:32,07:52:32,2520,46,,,,12354.78,0
9100130,07:53:08,07:53:08,2521,47,,,,12565.07,0
9100130,07:53:44,07:53:44,2437,48,,,,12818.47,0
9100130,07:54:47,07:54:47,2438,49,,,,13224.5,0
9100130,07:54:53,07:54:53,2439,50,,,,13228.2,0
9100130,07:55:31,07:55:31,2440,51,,,,13418.56,0
9100130,07:56:15,07:56:15,2441,52,,,,13654.05,0
9100130,07:56:36,07:56:36,2442,53,,,,13784.01,0
9100130,07:57:02,07:57:02,2443,54,,,,13928.21,0
9100130,07:57:56,07:57:56,2444,55,,,,14205.24,0
9100130,07:59:00,07:59:00,2445,56,,,,14677.4,
9100130,07:59:42,07:59:42,2446,57,,,,14968.56,0
9100130,08:00:20,08:00:20,91,58,,,,15174.99,0
9100130,08:03:00,08:03:00,10160,59,,1,,16344.1,
9211010,19:18:00,19:18:00,10047,1,,,1,0,
9211010,19:20:03,19:20:03,9449,2,,,,527.41,0
9211010,19:22:48,19:22:48,2659,3,,,,1149.11,0
9211010,19:24:00,19:24:00,9868,4,,,,1413.15,
9211010,19:24:48,19:24:48,441,5,,,,1641.55,0
9211010,19:25:22,19:25:22,442,6,,,,1810.22,0
9211010,19:25:58,19:25:58,443,7,,,,1990.2,0
9211010,19:27:02,19:27:02,2308,8,,,,2223.97,0
9211010,19:27:43,19:27:43,2309,9,,,,2422.91,0
9211010,19:28:40,19:28:40,2310,10,,,,2652.53,0
9211010,19:29:06,19:29:06,2311,11,,,,2771.71,0
9211010,19:30:02,19:30:02,2312,12,,,,3014.06,0
9211010,19:30:59,19:30:59,2313,13,,,,3277.26,0
9211010,19:31:45,19:31:45,3815,14,,,,3453.02,0
9211010,19:32:31,19:32:31,3816,15,,,,3628.37,0
9211010,19:33:05,19:33:05,10481,16,,,,3758.78,0
9211010,19:33:48,19:33:48,2319,17,,,,3978.41,0
9211010,19:34:50,19:34:50,2321,18,,,,4273.6,0
9211010,19:36:00,19:36:00,10027,19,,,,4641.8,
9211010,19:38:31,19:38:31,10525,20,,,,5256.75,0
9211010,19:39:13,19:39:13,3819,21,,,,5437.09,0
9211010,19:40:27,19:40:27,3820,22,,,,5705.82,0
9211010,19:41:36,19:41:36,3821,23,,,,6029.77,0
9211010,19:42:26,19:42:26,3822,24,,,,6224.69,0
9211010,19:43:21,19:43:21,7730,25,,,,6521,0
9211010,19:44:06,19:44:06,2541,26,,,,6702.36,0
9211010,19:44:50,19:44:50,9036,27,,,,6891.07,0
9211010,19:47:00,19:47:00,9945,28,,,,7564.45,
9211010,19:48:02,19:48:02,2608,29,,,,8364.99,0
9211010,19:48:12,19:48:12,8338,30,,,,8486.66,0
9211010,19:48:31,19:48:31,3824,31,,,,8667.37,0
9211010,19:49:06,19:49:06,3825,32,,,,9029.76,0
9211010,19:49:30,19:49:30,3826,33,,,,9220.19,0
9211010,19:49:50,19:49:50,3827,34,,,,9393.93,0
9211010,19:50:16,19:50:16,3828,35,,,,9644.14,0
9211010,19:50:55,19:50:55,2125,36,,,,9951.79,0
9211010,19:51:26,19:51:26,9836,37,,,,10283.61,0
9211010,19:51:48,19:51:48,2512,38,,,,10478.4,0
9211010,19:52:13,19:52:13,2513,39,,,,10715.08,0
9211010,19:52:39,19:52:39,2514,40,,,,10917.44,0
9211010,19:53:00,19:53:00,2515,41,,,,11094.28,
9211010,19:53:37,19:53:37,2516,42,,,,11312.52,0
9211010,19:54:23,19:54:23,2517,43,,,,11602.02,0
9211010,19:55:06,19:55:06,2518,44,,,,11836.32,0
9211010,19:55:46,19:55:46,8203,45,,,,12075.52,0
9211010,19:56:53,19:56:53,2520,46,,,,12354.78,0
9211010,19:57:33,19:57:33,2521,47,,,,12565.07,0
9211010,19:58:12,19:58:12,2437,48,,,,12818.47,0
9211010,19:59:22,19:59:22,2438,49,,,,13224.5,0
9211010,19:59:29,19:59:29,2439,50,,,,13228.2,0
9211010,20:00:10,20:00:10,2440,51,,,,13418.56,0
9211010,20:00:58,20:00:58,2441,52,,,,13654.05,0
9211010,20:01:22,20:01:22,2442,53,,,,13784.01,0
9211010,20:01:51,20:01:51,2443,54,,,,13928.21,0
9211010,20:02:50,20:02:50,2444,55,,,,14205.24,0
9211010,20:04:00,20:04:00,2445,56,,,,14677.4,
9211010,20:04:52,20:04:52,2446,57,,,,14968.56,0
9211010,20:05:40,20:05:40,91,58,,,,15174.99,0
9211010,20:09:00,20:09:00,10160,59,,1,,16344.1,
9211080,19:18:00,19:18:00,10047,1,,,1,0,
9211080,19:20:03,19:20:03,9449,2,,,,527.41,0
9211080,19:22:48,19:22:48,2659,3,,,,1149.11,0
9211080,19:24:00,19:24:00,9868,4,,,,1413.15,
9211080,19:24:48,19:24:48,441,5,,,,1641.55,0
9211080,19:25:22,19:25:22,442,6,,,,1810.22,0
9211080,19:25:58,19:25:58,443,7,,,,1990.2,0
9211080,19:27:02,19:27:02,2308,8,,,,2223.97,0
9211080,19:27:43,19:27:43,2309,9,,,,2422.91,0
9211080,19:28:40,19:28:40,2310,10,,,,2652.53,0
9211080,19:29:06,19:29:06,2311,11,,,,2771.71,0
9211080,19:30:02,19:30:02,2312,12,,,,3014.06,0
9211080,19:30:59,19:30:59,2313,13,,,,3277.26,0
9211080,19:31:45,19:31:45,3815,14,,,,3453.02,0
9211080,19:32:31,19:32:31,3816,15,,,,3628.37,0
9211080,19:33:05,19:33:05,10481,16,,,,3758.78,0
9211080,19:33:48,19:33:48,2319,17,,,,3978.41,0
9211080,19:34:50,19:34:50,2321,18,,,,4273.6,0
9211080,19:36:00,19:36:00,10027,19,,,,4641.8,
9211080,19:38:31,19:38:31,10525,20,,,,5256.75,0
9211080,19:39:13,19:39:13,3819,21,,,,5437.09,0
9211080,19:40:27,19:40:27,3820,22,,,,5705.82,0
9211080,19:41:36,19:41:36,3821,23,,,,6029.77,0
9211080,19:42:26,19:42:26,3822,24,,,,6224.69,0
9211080,19:43:21,19:43:21,7730,25,,,,6521,0
9211080,19:44:06,19:44:06,2541,26,,,,6702.36,0
9211080,19:44:50,19:44:50,9036,27,,,,6891.07,0
9211080,19:47:00,19:47:00,9945,28,,,,7564.45,
9211080,19:48:02,19:48:02,2608,29,,,,8364.99,0
9211080,19:48:12,19:48:12,8338,30,,,,8486.66,0
9211080,19:48:31,19:48:31,3824,31,,,,8667.37,0
9211080,19:49:06,19:49:06,3825,32,,,,9029.76,0
9211080,19:49:30,19:49:30,3826,33,,,,9220.19,0
9211080,19:49:50,19:49:50,3827,34,,,,9393.93,0
9211080,19:50:16,19:50:16,3828,35,,,,9644.14,0
9211080,19:50:55,19:50:55,2125,36,,,,9951.79,0
9211080,19:51:26,19:51:26,9836,37,,,,10283.61,0
9211080,19:51:48,19:51:48,2512,38,,,,10478.4,0
9211080,19:52:13,19:52:13,2513,39,,,,10715.08,0
9211080,19:52:39,19:52:39,2514,40,,,,10917.44,0
9211080,19:53:00,19:53:00,2515,41,,,,11094.28,
9211080,19:53:37,19:53:37,2516,42,,,,11312.52,0
9211080,19:54:23,19:54:23,2517,43,,,,11602.02,0
9211080,19:55:06,19:55:06,2518,44,,,,11836.32,0
9211080,19:55:46,19:55:46,8203,45,,,,12075.52,0
9211080,19:56:53,19:56:53,2520,46,,,,12354.78,0
9211080,19:57:33,19:57:33,2521,47,,,,12565.07,0
9211080,19:58:12,19:58:12,2437,48,,,,12818.47,0
9211080,19:59:22,19:59:22,2438,49,,,,13224.5,0
9211080,19:59:29,19:59:29,2439,50,,,,13228.2,0
9211080,20:00:10,20:00:10,2440,51,,,,13418.56,0
9211080,20:00:58,20:00:58,2441,52,,,,13654.05,0
9211080,20:01:22,20:01:22,2442,53,,,,13784.01,0
9211080,20:01:51,20:01:51,2443,54,,,,13928.21,0
9211080,20:02:50,20:02:50,2444,55,,,,14205.24,0
9211080,20:04:00,20:04:00,2445,56,,,,14677.4,
9211080,20:04:52,20:04:52,2446,57,,,,14968.56,0
9211080,20:05:40,20:05:40,91,58,,,,15174.99,0
9211080,20:09:00,20:09:00,10160,59,,1,,16344.1,
9211130,19:18:00,19:18:00,10047,1,,,1,0,
9211130,19:20:03,19:20:03,9449,2,,,,527.41,0
9211130,19:22:48,19:22:48,2659,3,,,,1149.11,0
9211130,19:24:00,19:24:00,9868,4,,,,1413.15,
9211130,19:24:48,19:24:48,441,5,,,,1641.55,0
9211130,19:25:22,19:25:22,442,6,,,,1810.22,0
9211130,19:25:58,19:25:58,443,7,,,,1990.2,0
9211130,19:27:02,19:27:02,2308,8,,,,2223.97,0
9211130,19:27:43,19:27:43,2309,9,,,,2422.91,0
9211130,19:28:40,19:28:40,2310,10,,,,2652.53,0
9211130,19:29:06,19:29:06,2311,11,,,,2771.71,0
9211130,19:30:02,19:30:02,2312,12,,,,3014.06,0
9211130,19:30:59,19:30:59,2313,13,,,,3277.26,0
9211130,19:31:45,19:31:45,3815,14,,,,3453.02,0
9211130,19:32:31,19:32:31,3816,15,,,,3628.37,0
9211130,19:33:05,19:33:05,10481,16,,,,3758.78,0
9211130,19:33:48,19:33:48,2319,17,,,,3978.41,0
9211130,19:34:50,19:34:50,2321,18,,,,4273.6,0
9211130,19:36:00,19:36:00,10027,19,,,,4641.8,
9211130,19:38:31,19:38:31,10525,20,,,,5256.75,0
9211130,19:39:13,19:39:13,3819,21,,,,5437.09,0
9211130,19:40:27,19:40:27,3820,22,,,,5705.82,0
9211130,19:41:36,19:41:36,3821,23,,,,6029.77,0
9211130,19:42:26,19:42:26,3822,24,,,,6224.69,0
9211130,19:43:21,19:43:21,7730,25,,,,6521,0
9211130,19:44:06,19:44:06,2541,26,,,,6702.36,0
9211130,19:44:50,19:44:50,9036,27,,,,6891.07,0
9211130,19:47:00,19:47:00,9945,28,,,,7564.45,
9211130,19:48:02,19:48:02,2608,29,,,,8364.99,0
9211130,19:48:12,19:48:12,8338,30,,,,8486.66,0
9211130,19:48:31,19:48:31,3824,31,,,,8667.37,0
9211130,19:49:06,19:49:06,3825,32,,,,9029.76,0
9211130,19:49:30,19:49:30,3826,33,,,,9220.19,0
9211130,19:49:50,19:49:50,3827,34,,,,9393.93,0
9211130,19:50:16,19:50:16,3828,35,,,,9644.14,0
9211130,19:50:55,19:50:55,2125,36,,,,9951.79,0
9211130,19:51:26,19:51:26,9836,37,,,,10283.61,0
9211130,19:51:48,19:51:48,2512,38,,,,10478.4,0
9211130,19:52:13,19:52:13,2513,39,,,,10715.08,0
9211130,19:52:39,19:52:39,2514,40,,,,10917.44,0
9211130,19:53:00,19:53:00,2515,41,,,,11094.28,
9211130,19:53:37,19:53:37,2516,42,,,,11312.52,0
9211130,19:54:23,19:54:23,2517,43,,,,11602.02,0
9211130,19:55:06,19:55:06,2518,44,,,,11836.32,0
9211130,19:55:46,19:55:46,8203,45,,,,12075.52,0
9211130,19:56:53,19:56:53,2520,46,,,,12354.78,0
9211130,19:57:33,19:57:33,2521,47,,,,12565.07,0
9211130,19:58:12,19:58:12,2437,48,,,,12818.47,0
9211130,19:59:22,19:59:22,2438,49,,,,13224.5,0
9211130,19:59:29,19:59:29,2439,50,,,,13228.2,0
9211130,20:00:10,20:00:10,2440,51,,,,13418.56,0
9211130,20:00:58,20:00:58,2441,52,,,,13654.05,0
9211130,20:01:22,20:01:22,2442,53,,,,13784.01,0
9211130,20:01:51,20:01:51,2443,54,,,,13928.21,0
9211130,20:02:50,20:02:50,2444,55,,,,14205.24,0
9211130,20:04:00,20:04:00,2445,56,,,,14677.4,
9211130,20:04:52,20:04:52,2446,57,,,,14968.56,0
9211130,20:05:40,20:05:40,91,58,,,,15174.99,0
9211130,20:09:00,20:09:00,10160,59,,1,,16344.1,
9285070,25:05:00,25:05:00,10047,1,,,1,0,
9285070,25:07:03,25:07:03,9449,2,,,,527.41,0
9285070,25:09:48,25:09:48,2659,3,,,,1149.11,0
9285070,25:11:00,25:11:00,9868,4,,,,1413.15,
9285070,25:11:44,25:11:44,441,5,,,,1641.55,0
9285070,25:12:15,25:12:15,442,6,,,,1810.22,0
9285070,25:12:48,25:12:48,443,7,,,,1990.2,0
9285070,25:13:47,25:13:47,2308,8,,,,2223.97,0
9285070,25:14:25,25:14:25,2309,9,,,,2422.91,0
9285070,25:15:16,25:15:16,2310,10,,,,2652.53,0
9285070,25:15:40,25:15:40,2311,11,,,,2771.71,0
9285070,25:16:32,25:16:32,2312,12,,,,3014.06,0
9285070,25:17:24,25:17:24,2313,13,,,,3277.26,0
9285070,25:18:06,25:18:06,3815,14,,,,3453.02,0
9285070,25:18:49,25:18:49,3816,15,,,,3628.37,0
9285070,25:19:19,25:19:19,10481,16,,,,3758.78,0
9285070,25:19:59,25:19:59,2319,17,,,,3978.41,0
9285070,25:20:56,25:20:56,2321,18,,,,4273.6,0
9285070,25:22:00,25:22:00,10027,19,,,,4641.8,
9285070,25:24:18,25:24:18,10525,20,,,,5256.75,0
9285070,25:24:55,25:24:55,3819,21,,,,5437.09,0
9285070,25:26:03,25:26:03,3820,22,,,,5705.82,0
9285070,25:27:06,25:27:06,3821,23,,,,6029.77,0
9285070,25:27:51,25:27:51,3822,24,,,,6224.69,0
9285070,25:28:41,25:28:41,7730,25,,,,6521,0
9285070,25:29:21,25:29:21,2541,26,,,,6702.36,0
9285070,25:30:02,25:30:02,9036,27,,,,6891.07,0
9285070,25:32:00,25:32:00,9945,28,,,,7564.45,
9285070,25:33:02,25:33:02,2608,29,,,,8364.99,0
9285070,25:33:12,25:33:12,8338,30,,,,8486.66,0
9285070,25:33:31,25:33:31,3824,31,,,,8667.37,0
9285070,25:34:06,25:34:06,3825,32,,,,9029.76,0
9285070,25:34:30,25:34:30,3826,33,,,,9220.19,0
9285070,25:34:50,25:34:50,3827,34,,,,9393.93,0
9285070,25:35:16,25:35:16,3828,35,,,,9644.14,0
9285070,25:35:55,25:35:55,2125,36,,,,9951.79,0
9285070,25:36:26,25:36:26,9836,37,,,,10283.61,0
9285070,25:36:48,25:36:48,2512,38,,,,10478.4,0
9285070,25:37:13,25:37:13,2513,39,,,,10715.08,0
9285070,25:37:39,25:37:39,2514,40,,,,10917.44,0
9285070,25:38:00,25:38:00,2515,41,,,,11094.28,
9285070,25:38:33,25:38:33,2516,42,,,,11312.52,0
9285070,25:39:15,25:39:15,2517,43,,,,11602.02,0
9285070,25:39:55,25:39:55,2518,44,,,,11836.32,0
9285070,25:40:30,25:40:30,8203,45,,,,12075.52,0
9285070,25:41:32,25:41:32,2520,46,,,,12354.78,0
9285070,25:42:08,25:42:08,2521,47,,,,12565.07,0
9285070,25:42:44,25:42:44,2437,48,,,,12818.47,0
9285070,25:43:47,25:43:47,2438,49,,,,13224.5,0
9285070,25:43:53,25:43:53,2439,50,,,,13228.2,0
9285070,25:44:31,25:44:31,2440,51,,,,13418.56,0
9285070,25:45:15,25:45:15,2441,52,,,,13654.05,0
9285070,25:45:36,25:45:36,2442,53,,,,13784.01,0
9285070,25:46:02,25:46:02,2443,54,,,,13928.21,0
9285070,25:46:56,25:46:56,2444,55,,,,14205.24,0
9285070,25:48:00,25:48:00,2445,56,,,,14677.4,
9285070,25:48:42,25:48:42,2446,57,,,,14968.56,0
9285070,25:49:20,25:49:20,91,58,,,,15174.99,0
9285070,25:52:00,25:52:00,10160,59,,1,,16344.1,
9285120,25:05:00,25:05:00,10047,1,,,1,0,
9285120,25:07:03,25:07:03,9449,2,,,,527.41,0
9285120,25:09:48,25:09:48,2659,3,,,,1149.11,0
9285120,25:11:00,25:11:00,9868,4,,,,1413.15,
9285120,25:11:44,25:11:44,441,5,,,,1641.55,0
9285120,25:12:15,25:12:15,442,6,,,,1810.22,0
9285120,25:12:48,25:12:48,443,7,,,,1990.2,0
9285120,25:13:47,25:13:47,2308,8,,,,2223.97,0
9285120,25:14:25,25:14:25,2309,9,,,,2422.91,0
9285120,25:15:16,25:15:16,2310,10,,,,2652.53,0
9285120,25:15:40,25:15:40,2311,11,,,,2771.71,0
9285120,25:16:32,25:16:32,2312,12,,,,3014.06,0
9285120,25:17:24,25:17:24,2313,13,,,,3277.26,0
9285120,25:18:06,25:18:06,3815,14,,,,3453.02,0
9285120,25:18:49,25:18:49,3816,15,,,,3628.37,0
9285120,25:19:19,25:19:19,10481,16,,,,3758.78,0
9285120,25:19:59,25:19:59,2319,17,,,,3978.41,0
9285120,25:20:56,25:20:56,2321,18,,,,4273.6,0
9285120,25:22:00,25:22:00,10027,19,,,,4641.8,
9285120,25:24:18,25:24:18,10525,20,,,,5256.75,0
9285120,25:24:55,25:24:55,3819,21,,,,5437.09,0
9285120,25:26:03,25:26:03,3820,22,,,,5705.82,0
9285120,25:27:06,25:27:06,3821,23,,,,6029.77,0
9285120,25:27:51,25:27:51,3822,24,,,,6224.69,0
9285120,25:28:41,25:28:41,7730,25,,,,6521,0
9285120,25:29:21,25:29:21,2541,26,,,,6702.36,0
9285120,25:30:02,25:30:02,9036,27,,,,6891.07,0
9285120,25:32:00,25:32:00,9945,28,,,,7564.45,
9285120,25:33:02,25:33:02,2608,29,,,,8364.99,0
9285120,25:33:12,25:33:12,8338,30,,,,8486.66,0
9285120,25:33:31,25:33:31,3824,31,,,,8667.37,0
9285120,25:34:06,25:34:06,3825,32,,,,9029.76,0
9285120,25:34:30,25:34:30,3826,33,,,,9220.19,0
9285120,25:34:50,25:34:50,3827,34,,,,9393.93,0
9285120,25:35:16,25:35:16,3828,35,,,,9644.14,0
9285120,25:35:55,25:35:55,2125,36,,,,9951.79,0
9285120,25:36:26,25:36:26,9836,37,,,,10283.61,0
9285120,25:36:48,25:36:48,2512,38,,,,10478.4,0
9285120,25:37:13,25:37:13,2513,39,,,,10715.08,0
9285120,25:37:39,25:37:39,2514,40,,,,10917.44,0
9285120,25:38:00,25:38:00,2515,41,,,,11094.28,
9285120,25:38:33,25:38:33,2516,42,,,,11312.52,0
9285120,25:39:15,25:39:15,2517,43,,,,11602.02,0
9285120,25:39:55,25:39:55,2518,44,,,,11836.32,0
9285120,25:40:30,25:40:30,8203,45,,,,12075.52,0
9285120,25:41:32,25:41:32,2520,46,,,,12354.78,0
9285120,25:42:08,25:42:08,2521,47,,,,12565.07,0
9285120,25:42:44,25:42:44,2437,48,,,,12818.47,0
9285120,25:43:47,25:43:47,2438,49,,,,13224.5,0
9285120,25:43:53,25:43:53,2439,50,,,,13228.2,0
9285120,25:44:31,25:44:31,2440,51,,,,13418.56,0
9285120,25:45:15,25:45:15,2441,52,,,,13654.05,0
9285120,25:45:36,25:45:36,2442,53,,,,13784.01,0
9285120,25:46:02,25:46:02,2443,54,,,,13928.21,0
9285120,25:46:56,25:46:56,2444,55,,,,14205.24,0
9285120,25:48:00,25:48:00,2445,56,,,,14677.4,
9285120,25:48:42,25:48:42,2446,57,,,,14968.56,0
9285120,25:49:20,25:49:20,91,58,,,,15174.99,0
9285120,25:52:00,25:52:00,10160,59,,1,,16344.1,
9794020,24:22:00,24:22:00,10047,1,,,1,0,
9794020,24:24:03,24:24:03,9449,2,,,,527.41,0
9794020,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794020,24:28:00,24:28:00,9868,4,,,,1413.15,
9794020,24:28:44,24:28:44,441,5,,,,1641.55,0
9794020,24:29:15,24:29:15,442,6,,,,1810.22,0
9794020,24:29:48,24:29:48,443,7,,,,1990.2,0
9794020,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794020,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794020,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794020,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794020,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794020,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794020,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794020,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794020,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794020,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794020,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794020,24:39:00,24:39:00,10027,19,,,,4641.8,
9794020,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794020,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794020,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794020,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794020,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794020,24:43:01,24:43:01,7730,25,,,,6521,0
9794020,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794020,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794020,24:45:00,24:45:00,9945,28,,,,7564.45,
9794020,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794020,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794020,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794020,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794020,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794020,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794020,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794020,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794020,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794020,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794020,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794020,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794020,24:52:00,24:52:00,2515,41,,,,11094.28,
9794020,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794020,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794020,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794020,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794020,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794020,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794020,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794020,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794020,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794020,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794020,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794020,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794020,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794020,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794020,25:02:00,25:02:00,2445,56,,,,14677.4,
9794020,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794020,25:02:40,25:02:40,91,58,,,,15174.99,0
9794020,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794030,24:22:00,24:22:00,10047,1,,,1,0,
9794030,24:24:03,24:24:03,9449,2,,,,527.41,0
9794030,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794030,24:28:00,24:28:00,9868,4,,,,1413.15,
9794030,24:28:44,24:28:44,441,5,,,,1641.55,0
9794030,24:29:15,24:29:15,442,6,,,,1810.22,0
9794030,24:29:48,24:29:48,443,7,,,,1990.2,0
9794030,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794030,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794030,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794030,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794030,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794030,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794030,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794030,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794030,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794030,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794030,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794030,24:39:00,24:39:00,10027,19,,,,4641.8,
9794030,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794030,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794030,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794030,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794030,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794030,24:43:01,24:43:01,7730,25,,,,6521,0
9794030,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794030,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794030,24:45:00,24:45:00,9945,28,,,,7564.45,
9794030,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794030,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794030,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794030,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794030,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794030,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794030,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794030,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794030,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794030,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794030,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794030,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794030,24:52:00,24:52:00,2515,41,,,,11094.28,
9794030,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794030,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794030,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794030,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794030,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794030,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794030,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794030,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794030,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794030,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794030,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794030,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794030,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794030,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794030,25:02:00,25:02:00,2445,56,,,,14677.4,
9794030,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794030,25:02:40,25:02:40,91,58,,,,15174.99,0
9794030,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794040,24:22:00,24:22:00,10047,1,,,1,0,
9794040,24:24:03,24:24:03,9449,2,,,,527.41,0
9794040,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794040,24:28:00,24:28:00,9868,4,,,,1413.15,
9794040,24:28:44,24:28:44,441,5,,,,1641.55,0
9794040,24:29:15,24:29:15,442,6,,,,1810.22,0
9794040,24:29:48,24:29:48,443,7,,,,1990.2,0
9794040,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794040,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794040,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794040,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794040,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794040,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794040,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794040,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794040,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794040,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794040,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794040,24:39:00,24:39:00,10027,19,,,,4641.8,
9794040,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794040,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794040,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794040,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794040,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794040,24:43:01,24:43:01,7730,25,,,,6521,0
9794040,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794040,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794040,24:45:00,24:45:00,9945,28,,,,7564.45,
9794040,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794040,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794040,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794040,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794040,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794040,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794040,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794040,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794040,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794040,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794040,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794040,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794040,24:52:00,24:52:00,2515,41,,,,11094.28,
9794040,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794040,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794040,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794040,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794040,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794040,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794040,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794040,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794040,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794040,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794040,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794040,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794040,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794040,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794040,25:02:00,25:02:00,2445,56,,,,14677.4,
9794040,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794040,25:02:40,25:02:40,91,58,,,,15174.99,0
9794040,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794050,24:22:00,24:22:00,10047,1,,,1,0,
9794050,24:24:03,24:24:03,9449,2,,,,527.41,0
9794050,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794050,24:28:00,24:28:00,9868,4,,,,1413.15,
9794050,24:28:44,24:28:44,441,5,,,,1641.55,0
9794050,24:29:15,24:29:15,442,6,,,,1810.22,0
9794050,24:29:48,24:29:48,443,7,,,,1990.2,0
9794050,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794050,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794050,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794050,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794050,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794050,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794050,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794050,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794050,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794050,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794050,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794050,24:39:00,24:39:00,10027,19,,,,4641.8,
9794050,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794050,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794050,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794050,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794050,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794050,24:43:01,24:43:01,7730,25,,,,6521,0
9794050,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794050,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794050,24:45:00,24:45:00,9945,28,,,,7564.45,
9794050,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794050,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794050,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794050,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794050,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794050,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794050,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794050,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794050,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794050,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794050,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794050,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794050,24:52:00,24:52:00,2515,41,,,,11094.28,
9794050,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794050,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794050,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794050,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794050,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794050,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794050,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794050,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794050,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794050,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794050,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794050,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794050,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794050,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794050,25:02:00,25:02:00,2445,56,,,,14677.4,
9794050,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794050,25:02:40,25:02:40,91,58,,,,15174.99,0
9794050,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794060,24:22:00,24:22:00,10047,1,,,1,0,
9794060,24:24:03,24:24:03,9449,2,,,,527.41,0
9794060,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794060,24:28:00,24:28:00,9868,4,,,,1413.15,
9794060,24:28:44,24:28:44,441,5,,,,1641.55,0
9794060,24:29:15,24:29:15,442,6,,,,1810.22,0
9794060,24:29:48,24:29:48,443,7,,,,1990.2,0
9794060,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794060,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794060,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794060,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794060,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794060,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794060,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794060,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794060,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794060,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794060,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794060,24:39:00,24:39:00,10027,19,,,,4641.8,
9794060,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794060,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794060,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794060,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794060,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794060,24:43:01,24:43:01,7730,25,,,,6521,0
9794060,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794060,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794060,24:45:00,24:45:00,9945,28,,,,7564.45,
9794060,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794060,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794060,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794060,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794060,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794060,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794060,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794060,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794060,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794060,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794060,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794060,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794060,24:52:00,24:52:00,2515,41,,,,11094.28,
9794060,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794060,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794060,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794060,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794060,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794060,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794060,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794060,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794060,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794060,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794060,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794060,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794060,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794060,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794060,25:02:00,25:02:00,2445,56,,,,14677.4,
9794060,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794060,25:02:40,25:02:40,91,58,,,,15174.99,0
9794060,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794090,24:22:00,24:22:00,10047,1,,,1,0,
9794090,24:24:03,24:24:03,9449,2,,,,527.41,0
9794090,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794090,24:28:00,24:28:00,9868,4,,,,1413.15,
9794090,24:28:44,24:28:44,441,5,,,,1641.55,0
9794090,24:29:15,24:29:15,442,6,,,,1810.22,0
9794090,24:29:48,24:29:48,443,7,,,,1990.2,0
9794090,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794090,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794090,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794090,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794090,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794090,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794090,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794090,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794090,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794090,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794090,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794090,24:39:00,24:39:00,10027,19,,,,4641.8,
9794090,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794090,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794090,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794090,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794090,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794090,24:43:01,24:43:01,7730,25,,,,6521,0
9794090,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794090,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794090,24:45:00,24:45:00,9945,28,,,,7564.45,
9794090,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794090,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794090,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794090,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794090,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794090,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794090,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794090,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794090,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794090,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794090,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794090,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794090,24:52:00,24:52:00,2515,41,,,,11094.28,
9794090,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794090,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794090,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794090,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794090,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794090,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794090,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794090,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794090,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794090,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794090,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794090,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794090,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794090,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794090,25:02:00,25:02:00,2445,56,,,,14677.4,
9794090,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794090,25:02:40,25:02:40,91,58,,,,15174.99,0
9794090,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794100,24:22:00,24:22:00,10047,1,,,1,0,
9794100,24:24:03,24:24:03,9449,2,,,,527.41,0
9794100,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794100,24:28:00,24:28:00,9868,4,,,,1413.15,
9794100,24:28:44,24:28:44,441,5,,,,1641.55,0
9794100,24:29:15,24:29:15,442,6,,,,1810.22,0
9794100,24:29:48,24:29:48,443,7,,,,1990.2,0
9794100,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794100,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794100,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794100,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794100,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794100,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794100,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794100,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794100,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794100,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794100,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794100,24:39:00,24:39:00,10027,19,,,,4641.8,
9794100,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794100,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794100,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794100,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794100,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794100,24:43:01,24:43:01,7730,25,,,,6521,0
9794100,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794100,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794100,24:45:00,24:45:00,9945,28,,,,7564.45,
9794100,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794100,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794100,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794100,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794100,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794100,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794100,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794100,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794100,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794100,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794100,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794100,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794100,24:52:00,24:52:00,2515,41,,,,11094.28,
9794100,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794100,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794100,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794100,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794100,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794100,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794100,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794100,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794100,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794100,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794100,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794100,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794100,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794100,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794100,25:02:00,25:02:00,2445,56,,,,14677.4,
9794100,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794100,25:02:40,25:02:40,91,58,,,,15174.99,0
9794100,25:04:00,25:04:00,10160,59,,1,,16344.1,
9794110,24:22:00,24:22:00,10047,1,,,1,0,
9794110,24:24:03,24:24:03,9449,2,,,,527.41,0
9794110,24:26:48,24:26:48,2659,3,,,,1149.11,0
9794110,24:28:00,24:28:00,9868,4,,,,1413.15,
9794110,24:28:44,24:28:44,441,5,,,,1641.55,0
9794110,24:29:15,24:29:15,442,6,,,,1810.22,0
9794110,24:29:48,24:29:48,443,7,,,,1990.2,0
9794110,24:30:47,24:30:47,2308,8,,,,2223.97,0
9794110,24:31:25,24:31:25,2309,9,,,,2422.91,0
9794110,24:32:16,24:32:16,2310,10,,,,2652.53,0
9794110,24:32:40,24:32:40,2311,11,,,,2771.71,0
9794110,24:33:32,24:33:32,2312,12,,,,3014.06,0
9794110,24:34:24,24:34:24,2313,13,,,,3277.26,0
9794110,24:35:06,24:35:06,3815,14,,,,3453.02,0
9794110,24:35:49,24:35:49,3816,15,,,,3628.37,0
9794110,24:36:19,24:36:19,10481,16,,,,3758.78,0
9794110,24:36:59,24:36:59,2319,17,,,,3978.41,0
9794110,24:37:56,24:37:56,2321,18,,,,4273.6,0
9794110,24:39:00,24:39:00,10027,19,,,,4641.8,
9794110,24:40:22,24:40:22,10525,20,,,,5256.75,0
9794110,24:40:45,24:40:45,3819,21,,,,5437.09,0
9794110,24:41:26,24:41:26,3820,22,,,,5705.82,0
9794110,24:42:03,24:42:03,3821,23,,,,6029.77,0
9794110,24:42:30,24:42:30,3822,24,,,,6224.69,0
9794110,24:43:01,24:43:01,7730,25,,,,6521,0
9794110,24:43:25,24:43:25,2541,26,,,,6702.36,0
9794110,24:43:49,24:43:49,9036,27,,,,6891.07,0
9794110,24:45:00,24:45:00,9945,28,,,,7564.45,
9794110,24:46:12,24:46:12,2608,29,,,,8364.99,0
9794110,24:46:24,24:46:24,8338,30,,,,8486.66,0
9794110,24:46:46,24:46:46,3824,31,,,,8667.37,0
9794110,24:47:28,24:47:28,3825,32,,,,9029.76,0
9794110,24:47:55,24:47:55,3826,33,,,,9220.19,0
9794110,24:48:19,24:48:19,3827,34,,,,9393.93,0
9794110,24:48:49,24:48:49,3828,35,,,,9644.14,0
9794110,24:49:34,24:49:34,2125,36,,,,9951.79,0
9794110,24:50:10,24:50:10,9836,37,,,,10283.61,0
9794110,24:50:36,24:50:36,2512,38,,,,10478.4,0
9794110,24:51:05,24:51:05,2513,39,,,,10715.08,0
9794110,24:51:35,24:51:35,2514,40,,,,10917.44,0
9794110,24:52:00,24:52:00,2515,41,,,,11094.28,
9794110,24:52:33,24:52:33,2516,42,,,,11312.52,0
9794110,24:53:15,24:53:15,2517,43,,,,11602.02,0
9794110,24:53:55,24:53:55,2518,44,,,,11836.32,0
9794110,24:54:30,24:54:30,8203,45,,,,12075.52,0
9794110,24:55:32,24:55:32,2520,46,,,,12354.78,0
9794110,24:56:08,24:56:08,2521,47,,,,12565.07,0
9794110,24:56:44,24:56:44,2437,48,,,,12818.47,0
9794110,24:57:47,24:57:47,2438,49,,,,13224.5,0
9794110,24:57:53,24:57:53,2439,50,,,,13228.2,0
9794110,24:58:31,24:58:31,2440,51,,,,13418.56,0
9794110,24:59:15,24:59:15,2441,52,,,,13654.05,0
9794110,24:59:36,24:59:36,2442,53,,,,13784.01,0
9794110,25:00:02,25:00:02,2443,54,,,,13928.21,0
9794110,25:00:56,25:00:56,2444,55,,,,14205.24,0
9794110,25:02:00,25:02:00,2445,56,,,,14677.4,
9794110,25:02:21,25:02:21,2446,57,,,,14968.56,0
9794110,25:02:40,25:02:40,91,58,,,,15174.99,0
9794110,25:04:00,25:04:00,10160,59,,1,,16344.1,
10030010,10:40:00,10:40:00,9654,1,,,1,0,
10030010,10:41:28,10:41:28,557,2,,,,573.59,0
10030010,10:43:09,10:43:09,3345,3,,,,974.51,0
10030010,10:43:42,10:43:42,3346,4,,,,1156.7,0
10030010,10:44:23,10:44:23,3347,5,,,,1398.3,0
10030010,10:44:58,10:44:58,3348,6,,,,1624.44,0
10030010,10:45:33,10:45:33,3349,7,,,,1886.18,0
10030010,10:45:55,10:45:55,3350,8,,,,2019.71,0
10030010,10:46:39,10:46:39,3798,9,,,,2322.76,0
10030010,10:46:55,10:46:55,3799,10,,,,2430.87,0
10030010,10:48:15,10:48:15,2559,11,,,,2893.86,0
10030010,10:48:42,10:48:42,2560,12,,,,3104.03,0
10030010,10:49:19,10:49:19,2606,13,,,,3436.04,0
10030010,10:50:00,10:50:00,2445,14,,,,3776.64,
10030010,10:50:41,10:50:41,2446,15,,,,4039.91,0
10030010,10:51:25,10:51:25,91,16,,,,4264.09,0
10030010,10:54:00,10:54:00,10161,17,,,,5242.21,
10030010,10:56:15,10:56:15,162,18,,,,6093.66,0
10030010,10:56:35,10:56:35,2326,19,,,,6263.27,0
10030010,10:57:00,10:57:00,2327,20,,,,6429.37,
10030010,10:57:45,10:57:45,2328,21,,,,6798.65,0
10030010,10:58:10,10:58:10,2329,22,,,,6931.57,0
10030010,10:58:40,10:58:40,2330,23,,,,7065.05,0
10030010,10:59:27,10:59:27,2331,24,,,,7335.4,0
10030010,11:00:18,11:00:18,2335,25,,,,7593.61,0
10030010,11:00:45,11:00:45,2336,26,,,,7750.24,0
10030010,11:00:55,11:00:55,2337,27,,,,7799.57,0
10030010,11:02:02,11:02:02,2496,28,,,,8363.47,0
10030010,11:03:05,11:03:05,2498,29,,,,8761.74,0
10030010,11:03:42,11:03:42,2499,30,,,,9026.56,0
10030010,11:04:15,11:04:15,2500,31,,,,9224.68,0
10030010,11:04:57,11:04:57,2501,32,,,,9493.47,0
10030010,11:05:30,11:05:30,2502,33,,,,9693.56,0
10030010,11:06:00,11:06:00,2503,34,,,,9914.34,
10030010,11:06:37,11:06:37,2504,35,,,,10205.95,0
10030010,11:06:56,11:06:56,2505,36,,,,10319.36,0
10030010,11:07:59,11:07:59,9923,37,,,,10606.47,0
10030010,11:08:29,11:08:29,9837,38,,,,10762.21,0
10030010,11:09:18,11:09:18,9835,39,,,,11013.47,0
10030010,11:10:14,11:10:14,2217,40,,,,11200.86,0
10030010,11:10:45,11:10:45,3801,41,,,,11371.87,0
10030010,11:11:20,11:11:20,3802,42,,,,11548.43,0
10030010,11:12:18,11:12:18,3803,43,,,,11811.75,0
10030010,11:12:42,11:12:42,3804,44,,,,11913.28,0
10030010,11:13:14,11:13:14,3805,45,,,,12071.96,0
10030010,11:14:06,11:14:06,3806,46,,,,12324.76,0
10030010,11:14:45,11:14:45,7730,47,,,,12530.01,0
10030010,11:15:23,11:15:23,2541,48,,,,12711.37,0
10030010,11:16:03,11:16:03,9036,49,,,,12905.76,0
10030010,11:18:00,11:18:00,9946,50,,,,13626.59,
10030010,11:19:38,11:19:38,2608,51,,,,14381.2,0
10030010,11:20:16,11:20:16,3807,52,,,,14611.54,0
10030010,11:20:48,11:20:48,3808,53,,,,14793.18,0
10030010,11:21:29,11:21:29,3809,54,,,,15042.5,0
10030010,11:22:15,11:22:15,3810,55,,,,15340.15,0
10030010,11:22:52,11:22:52,3811,56,,,,15568.65,0
10030010,11:23:21,11:23:21,3812,57,,,,15722.15,0
10030010,11:24:51,11:24:51,10028,58,,,,16183.41,0
10030010,11:26:00,11:26:00,9808,59,,,,16660.07,
10030010,11:26:52,11:26:52,2285,60,,,,16917.33,0
10030010,11:27:28,11:27:28,2286,61,,,,17047.47,0
10030010,11:28:15,11:28:15,10482,62,,,,17264.12,0
10030010,11:29:33,11:29:33,3814,63,,,,17535.14,0
10030010,11:30:28,11:30:28,2292,64,,,,17704.44,0
10030010,11:31:37,11:31:37,2293,65,,,,18021.62,0
10030010,11:32:19,11:32:19,2294,66,,,,18189.03,0
10030010,11:33:14,11:33:14,2295,67,,,,18437.81,0
10030010,11:34:07,11:34:07,2296,68,,,,18627.91,0
10030010,11:35:00,11:35:00,531,69,,,,18882.11,0
10030010,11:36:17,11:36:17,532,70,,,,19156.53,0
10030010,11:36:53,11:36:53,533,71,,,,19333.31,0
10030010,11:38:00,11:38:00,9822,72,,,,19665.07,
10030010,11:39:42,11:39:42,3584,73,,,,20122.85,0
10030010,11:42:18,11:42:18,3585,74,,,,20647.07,0
10030010,11:43:00,11:43:00,10070,75,,1,,20873.57,
10030080,10:40:00,10:40:00,9654,1,,,1,0,
10030080,10:41:28,10:41:28,557,2,,,,573.59,0
10030080,10:43:09,10:43:09,3345,3,,,,974.51,0
10030080,10:43:42,10:43:42,3346,4,,,,1156.7,0
10030080,10:44:23,10:44:23,3347,5,,,,1398.3,0
10030080,10:44:58,10:44:58,3348,6,,,,1624.44,0
10030080,10:45:33,10:45:33,3349,7,,,,1886.18,0
10030080,10:45:55,10:45:55,3350,8,,,,2019.71,0
10030080,10:46:39,10:46:39,3798,9,,,,2322.76,0
10030080,10:46:55,10:46:55,3799,10,,,,2430.87,0
10030080,10:48:15,10:48:15,2559,11,,,,2893.86,0
10030080,10:48:42,10:48:42,2560,12,,,,3104.03,0
10030080,10:49:19,10:49:19,2606,13,,,,3436.04,0
10030080,10:50:00,10:50:00,2445,14,,,,3776.64,
10030080,10:50:41,10:50:41,2446,15,,,,4039.91,0
10030080,10:51:25,10:51:25,91,16,,,,4264.09,0
10030080,10:54:00,10:54:00,10161,17,,,,5242.21,
10030080,10:56:15,10:56:15,162,18,,,,6093.66,0
10030080,10:56:35,10:56:35,2326,19,,,,6263.27,0
10030080,10:57:00,10:57:00,2327,20,,,,6429.37,
10030080,10:57:45,10:57:45,2328,21,,,,6798.65,0
10030080,10:58:10,10:58:10,2329,22,,,,6931.57,0
10030080,10:58:40,10:58:40,2330,23,,,,7065.05,0
10030080,10:59:27,10:59:27,2331,24,,,,7335.4,0
10030080,11:00:18,11:00:18,2335,25,,,,7593.61,0
10030080,11:00:45,11:00:45,2336,26,,,,7750.24,0
10030080,11:00:55,11:00:55,2337,27,,,,7799.57,0
10030080,11:02:02,11:02:02,2496,28,,,,8363.47,0
10030080,11:03:05,11:03:05,2498,29,,,,8761.74,0
10030080,11:03:42,11:03:42,2499,30,,,,9026.56,0
10030080,11:04:15,11:04:15,2500,31,,,,9224.68,0
10030080,11:04:57,11:04:57,2501,32,,,,9493.47,0
10030080,11:05:30,11:05:30,2502,33,,,,9693.56,0
10030080,11:06:00,11:06:00,2503,34,,,,9914.34,
10030080,11:06:37,11:06:37,2504,35,,,,10205.95,0
10030080,11:06:56,11:06:56,2505,36,,,,10319.36,0
10030080,11:07:59,11:07:59,9923,37,,,,10606.47,0
10030080,11:08:29,11:08:29,9837,38,,,,10762.21,0
10030080,11:09:18,11:09:18,9835,39,,,,11013.47,0
10030080,11:10:14,11:10:14,2217,40,,,,11200.86,0
10030080,11:10:45,11:10:45,3801,41,,,,11371.87,0
10030080,11:11:20,11:11:20,3802,42,,,,11548.43,0
10030080,11:12:18,11:12:18,3803,43,,,,11811.75,0
10030080,11:12:42,11:12:42,3804,44,,,,11913.28,0
10030080,11:13:14,11:13:14,3805,45,,,,12071.96,0
10030080,11:14:06,11:14:06,3806,46,,,,12324.76,0
10030080,11:14:45,11:14:45,7730,47,,,,12530.01,0
10030080,11:15:23,11:15:23,2541,48,,,,12711.37,0
10030080,11:16:03,11:16:03,9036,49,,,,12905.76,0
10030080,11:18:00,11:18:00,9946,50,,,,13626.59,
10030080,11:19:38,11:19:38,2608,51,,,,14381.2,0
10030080,11:20:16,11:20:16,3807,52,,,,14611.54,0
10030080,11:20:48,11:20:48,3808,53,,,,14793.18,0
10030080,11:21:29,11:21:29,3809,54,,,,15042.5,0
10030080,11:22:15,11:22:15,3810,55,,,,15340.15,0
10030080,11:22:52,11:22:52,3811,56,,,,15568.65,0
10030080,11:23:21,11:23:21,3812,57,,,,15722.15,0
10030080,11:24:51,11:24:51,10028,58,,,,16183.41,0
10030080,11:26:00,11:26:00,9808,59,,,,16660.07,
10030080,11:26:52,11:26:52,2285,60,,,,16917.33,0
10030080,11:27:28,11:27:28,2286,61,,,,17047.47,0
10030080,11:28:15,11:28:15,10482,62,,,,17264.12,0
10030080,11:29:33,11:29:33,3814,63,,,,17535.14,0
10030080,11:30:28,11:30:28,2292,64,,,,17704.44,0
10030080,11:31:37,11:31:37,2293,65,,,,18021.62,0
10030080,11:32:19,11:32:19,2294,66,,,,18189.03,0
10030080,11:33:14,11:33:14,2295,67,,,,18437.81,0
10030080,11:34:07,11:34:07,2296,68,,,,18627.91,0
10030080,11:35:00,11:35:00,531,69,,,,18882.11,0
10030080,11:36:17,11:36:17,532,70,,,,19156.53,0
10030080,11:36:53,11:36:53,533,71,,,,19333.31,0
10030080,11:38:00,11:38:00,9822,72,,,,19665.07,
10030080,11:39:42,11:39:42,3584,73,,,,20122.85,0
10030080,11:42:18,11:42:18,3585,74,,,,20647.07,0
10030080,11:43:00,11:43:00,10070,75,,1,,20873.57,
10030130,10:40:00,10:40:00,9654,1,,,1,0,
10030130,10:41:28,10:41:28,557,2,,,,573.59,0
10030130,10:43:09,10:43:09,3345,3,,,,974.51,0
10030130,10:43:42,10:43:42,3346,4,,,,1156.7,0
10030130,10:44:23,10:44:23,3347,5,,,,1398.3,0
10030130,10:44:58,10:44:58,3348,6,,,,1624.44,0
10030130,10:45:33,10:45:33,3349,7,,,,1886.18,0
10030130,10:45:55,10:45:55,3350,8,,,,2019.71,0
10030130,10:46:39,10:46:39,3798,9,,,,2322.76,0
10030130,10:46:55,10:46:55,3799,10,,,,2430.87,0
10030130,10:48:15,10:48:15,2559,11,,,,2893.86,0
10030130,10:48:42,10:48:42,2560,12,,,,3104.03,0
10030130,10:49:19,10:49:19,2606,13,,,,3436.04,0
10030130,10:50:00,10:50:00,2445,14,,,,3776.64,
10030130,10:50:41,10:50:41,2446,15,,,,4039.91,0
10030130,10:51:25,10:51:25,91,16,,,,4264.09,0
10030130,10:54:00,10:54:00,10161,17,,,,5242.21,
10030130,10:56:15,10:56:15,162,18,,,,6093.66,0
10030130,10:56:35,10:56:35,2326,19,,,,6263.27,0
10030130,10:57:00,10:57:00,2327,20,,,,6429.37,
10030130,10:57:45,10:57:45,2328,21,,,,6798.65,0
10030130,10:58:10,10:58:10,2329,22,,,,6931.57,0
10030130,10:58:40,10:58:40,2330,23,,,,7065.05,0
10030130,10:59:27,10:59:27,2331,24,,,,7335.4,0
10030130,11:00:18,11:00:18,2335,25,,,,7593.61,0
10030130,11:00:45,11:00:45,2336,26,,,,7750.24,0
10030130,11:00:55,11:00:55,2337,27,,,,7799.57,0
10030130,11:02:02,11:02:02,2496,28,,,,8363.47,0
10030130,11:03:05,11:03:05,2498,29,,,,8761.74,0
10030130,11:03:42,11:03:42,2499,30,,,,9026.56,0
10030130,11:04:15,11:04:15,2500,31,,,,9224.68,0
10030130,11:04:57,11:04:57,2501,32,,,,9493.47,0
10030130,11:05:30,11:05:30,2502,33,,,,9693.56,0
10030130,11:06:00,11:06:00,2503,34,,,,9914.34,
10030130,11:06:37,11:06:37,2504,35,,,,10205.95,0
10030130,11:06:56,11:06:56,2505,36,,,,10319.36,0
10030130,11:07:59,11:07:59,9923,37,,,,10606.47,0
10030130,11:08:29,11:08:29,9837,38,,,,10762.21,0
10030130,11:09:18,11:09:18,9835,39,,,,11013.47,0
10030130,11:10:14,11:10:14,2217,40,,,,11200.86,0
10030130,11:10:45,11:10:45,3801,41,,,,11371.87,0
10030130,11:11:20,11:11:20,3802,42,,,,11548.43,0
10030130,11:12:18,11:12:18,3803,43,,,,11811.75,0
10030130,11:12:42,11:12:42,3804,44,,,,11913.28,0
10030130,11:13:14,11:13:14,3805,45,,,,12071.96,0
10030130,11:14:06,11:14:06,3806,46,,,,12324.76,0
10030130,11:14:45,11:14:45,7730,47,,,,12530.01,0
10030130,11:15:23,11:15:23,2541,48,,,,12711.37,0
10030130,11:16:03,11:16:03,9036,49,,,,12905.76,0
10030130,11:18:00,11:18:00,9946,50,,,,13626.59,
10030130,11:19:38,11:19:38,2608,51,,,,14381.2,0
10030130,11:20:16,11:20:16,3807,52,,,,14611.54,0
10030130,11:20:48,11:20:48,3808,53,,,,14793.18,0
10030130,11:21:29,11:21:29,3809,54,,,,15042.5,0
10030130,11:22:15,11:22:15,3810,55,,,,15340.15,0
10030130,11:22:52,11:22:52,3811,56,,,,15568.65,0
10030130,11:23:21,11:23:21,3812,57,,,,15722.15,0
10030130,11:24:51,11:24:51,10028,58,,,,16183.41,0
10030130,11:26:00,11:26:00,9808,59,,,,16660.07,
10030130,11:26:52,11:26:52,2285,60,,,,16917.33,0
10030130,11:27:28,11:27:28,2286,61,,,,17047.47,0
10030130,11:28:15,11:28:15,10482,62,,,,17264.12,0
10030130,11:29:33,11:29:33,3814,63,,,,17535.14,0
10030130,11:30:28,11:30:28,2292,64,,,,17704.44,0
10030130,11:31:37,11:31:37,2293,65,,,,18021.62,0
10030130,11:32:19,11:32:19,2294,66,,,,18189.03,0
10030130,11:33:14,11:33:14,2295,67,,,,18437.81,0
10030130,11:34:07,11:34:07,2296,68,,,,18627.91,0
10030130,11:35:00,11:35:00,531,69,,,,18882.11,0
10030130,11:36:17,11:36:17,532,70,,,,19156.53,0
10030130,11:36:53,11:36:53,533,71,,,,19333.31,0
10030130,11:38:00,11:38:00,9822,72,,,,19665.07,
10030130,11:39:42,11:39:42,3584,73,,,,20122.85,0
10030130,11:42:18,11:42:18,3585,74,,,,20647.07,0
10030130,11:43:00,11:43:00,10070,75,,1,,20873.57,
10078140,08:29:00,08:29:00,10161,1,,,1,0,
10078140,08:31:08,08:31:08,162,2,,,,840.61,0
10078140,08:31:31,08:31:31,2326,3,,,,1008.48,0
10078140,08:32:00,08:32:00,2327,4,,,,1179.5,
10078140,08:32:46,08:32:46,2328,5,,,,1567.62,0
10078140,08:33:09,08:33:09,2329,6,,,,1713.47,0
10078140,08:33:35,08:33:35,2330,7,,,,1846.95,0
10078140,08:34:16,08:34:16,2331,8,,,,2117.3,0
10078140,08:35:00,08:35:00,2335,9,,,,2379.27,0
10078140,08:35:24,08:35:24,2336,10,,,,2535.9,0
10078140,08:35:33,08:35:33,2337,11,,,,2585.23,0
10078140,08:36:32,08:36:32,2496,12,,,,3149.13,0
10078140,08:37:27,08:37:27,2498,13,,,,3547.4,0
10078140,08:38:00,08:38:00,2499,14,,,,3812.22,0
10078140,08:38:28,08:38:28,2500,15,,,,4011.68,0
10078140,08:39:04,08:39:04,2501,16,,,,4280.47,0
10078140,08:39:34,08:39:34,2502,17,,,,4480.56,0
10078140,08:40:00,08:40:00,2503,18,,,,4701.34,
10078140,08:40:37,08:40:37,2504,19,,,,4992.95,0
10078140,08:40:56,08:40:56,2505,20,,,,5106.36,0
10078140,08:41:59,08:41:59,9923,21,,,,5393.47,0
10078140,08:42:30,08:42:30,9837,22,,,,5549.21,0
10078140,08:43:19,08:43:19,9835,23,,,,5800.47,0
10078140,08:44:15,08:44:15,2217,24,,,,5987.86,0
10078140,08:44:46,08:44:46,3801,25,,,,6158.87,0
10078140,08:45:21,08:45:21,3802,26,,,,6335.43,0
10078140,08:46:19,08:46:19,3803,27,,,,6598.75,0
10078140,08:46:43,08:46:43,3804,28,,,,6700.28,0
10078140,08:47:16,08:47:16,3805,29,,,,6858.96,0
10078140,08:48:05,08:48:05,3806,30,,,,7112.11,0
10078140,08:48:45,08:48:45,7730,31,,,,7317.36,0
10078140,08:49:22,08:49:22,2541,32,,,,7498.72,0
10078140,08:50:02,08:50:02,9036,33,,,,7693.11,0
10078140,08:52:00,08:52:00,9946,34,,,,8413.94,
10078140,08:53:25,08:53:25,2608,35,,,,9168.55,0
10078140,08:53:59,08:53:59,3807,36,,,,9398.89,0
10078140,08:54:27,08:54:27,3808,37,,,,9580.53,0
10078140,08:55:03,08:55:03,3809,38,,,,9829.85,0
10078140,08:55:43,08:55:43,3810,39,,,,10127.5,0
10078140,08:56:16,08:56:16,3811,40,,,,10356,0
10078140,08:56:41,08:56:41,3812,41,,,,10509.5,0
10078140,08:58:00,08:58:00,10028,42,,,,10970.76,0
10078140,08:59:00,08:59:00,9808,43,,,,11447.42,
10078140,08:59:48,08:59:48,2285,44,,,,11704.68,0
10078140,09:00:21,09:00:21,2286,45,,,,11834.82,0
10078140,09:01:04,09:01:04,10482,46,,,,12051.47,0
10078140,09:02:15,09:02:15,3814,47,,,,12322.49,0
10078140,09:03:06,09:03:06,2292,48,,,,12491.79,0
10078140,09:04:09,09:04:09,2293,49,,,,12808.97,0
10078140,09:04:47,09:04:47,2294,50,,,,12976.38,0
10078140,09:05:38,09:05:38,2295,51,,,,13225.16,0
10078140,09:06:26,09:06:26,2296,52,,,,13415.26,0
10078140,09:07:15,09:07:15,531,53,,,,13669.46,0
10078140,09:08:26,09:08:26,532,54,,,,13943.88,0
10078140,09:08:59,09:08:59,533,55,,,,14120.66,0
10078140,09:10:00,09:10:00,9822,56,,,,14452.42,
10078140,09:11:19,09:11:19,3584,57,,,,14910.2,0
10078140,09:13:19,09:13:19,3585,58,,,,15434.42,0
10078140,09:14:00,09:14:00,10070,59,,1,,15664.1,
10107010,20:20:00,20:20:00,10161,1,,,1,0,
10107010,20:22:08,20:22:08,162,2,,,,840.61,0
10107010,20:22:31,20:22:31,2326,3,,,,1008.48,0
10107010,20:23:00,20:23:00,2327,4,,,,1179.5,
10107010,20:23:35,20:23:35,2328,5,,,,1567.62,0
10107010,20:23:51,20:23:51,2329,6,,,,1713.47,0
10107010,20:24:11,20:24:11,2330,7,,,,1846.95,0
10107010,20:24:42,20:24:42,2331,8,,,,2117.3,0
10107010,20:25:15,20:25:15,2335,9,,,,2379.27,0
10107010,20:25:33,20:25:33,2336,10,,,,2535.9,0
10107010,20:25:39,20:25:39,2337,11,,,,2585.23,0
10107010,20:26:24,20:26:24,2496,12,,,,3149.13,0
10107010,20:27:05,20:27:05,2498,13,,,,3547.4,0
10107010,20:27:30,20:27:30,2499,14,,,,3812.22,0
10107010,20:27:51,20:27:51,2500,15,,,,4011.68,0
10107010,20:28:18,20:28:18,2501,16,,,,4280.47,0
10107010,20:28:40,20:28:40,2502,17,,,,4480.56,0
10107010,20:29:00,20:29:00,2503,18,,,,4701.34,
10107010,20:29:34,20:29:34,2504,19,,,,4992.95,0
10107010,20:29:51,20:29:51,2505,20,,,,5106.36,0
10107010,20:30:49,20:30:49,9923,21,,,,5393.47,0
10107010,20:31:17,20:31:17,9837,22,,,,5549.21,0
10107010,20:32:02,20:32:02,9835,23,,,,5800.47,0
10107010,20:32:54,20:32:54,2217,24,,,,5987.86,0
10107010,20:33:22,20:33:22,3801,25,,,,6158.87,0
10107010,20:33:54,20:33:54,3802,26,,,,6335.43,0
10107010,20:34:48,20:34:48,3803,27,,,,6598.75,0
10107010,20:35:09,20:35:09,3804,28,,,,6700.28,0
10107010,20:35:39,20:35:39,3805,29,,,,6858.96,0
10107010,20:36:25,20:36:25,3806,30,,,,7112.11,0
10107010,20:37:01,20:37:01,7730,31,,,,7317.36,0
10107010,20:37:35,20:37:35,2541,32,,,,7498.72,0
10107010,20:38:12,20:38:12,9036,33,,,,7693.11,0
10107010,20:40:00,20:40:00,9946,34,,,,8413.94,
10107010,20:41:13,20:41:13,2608,35,,,,9168.55,0
10107010,20:41:42,20:41:42,3807,36,,,,9398.89,0
10107010,20:42:06,20:42:06,3808,37,,,,9580.53,0
10107010,20:42:37,20:42:37,3809,38,,,,9829.85,0
10107010,20:43:11,20:43:11,3810,39,,,,10127.5,0
10107010,20:43:39,20:43:39,3811,40,,,,10356,0
10107010,20:44:00,20:44:00,3812,41,,,,10509.5,0
10107010,20:45:08,20:45:08,10028,42,,,,10970.76,0
10107010,20:46:00,20:46:00,9808,43,,,,11447.42,
10107010,20:46:48,20:46:48,2285,44,,,,11704.68,0
10107010,20:47:21,20:47:21,2286,45,,,,11834.82,0
10107010,20:48:04,20:48:04,10482,46,,,,12051.47,0
10107010,20:49:15,20:49:15,3814,47,,,,12322.49,0
10107010,20:50:06,20:50:06,2292,48,,,,12491.79,0
10107010,20:51:09,20:51:09,2293,49,,,,12808.97,0
10107010,20:51:47,20:51:47,2294,50,,,,12976.38,0
10107010,20:52:38,20:52:38,2295,51,,,,13225.16,0
10107010,20:53:26,20:53:26,2296,52,,,,13415.26,0
10107010,20:54:15,20:54:15,531,53,,,,13669.46,0
10107010,20:55:26,20:55:26,532,54,,,,13943.88,0
10107010,20:55:59,20:55:59,533,55,,,,14120.66,0
10107010,20:57:00,20:57:00,9822,56,,,,14452.42,
10107010,20:58:19,20:58:19,3584,57,,,,14910.2,0
10107010,21:00:19,21:00:19,3585,58,,,,15434.42,0
10107010,21:01:00,21:01:00,10070,59,,1,,15664.1,
10107080,20:20:00,20:20:00,10161,1,,,1,0,
10107080,20:22:08,20:22:08,162,2,,,,840.61,0
10107080,20:22:31,20:22:31,2326,3,,,,1008.48,0
10107080,20:23:00,20:23:00,2327,4,,,,1179.5,
10107080,20:23:35,20:23:35,2328,5,,,,1567.62,0
10107080,20:23:51,20:23:51,2329,6,,,,1713.47,0
10107080,20:24:11,20:24:11,2330,7,,,,1846.95,0
10107080,20:24:42,20:24:42,2331,8,,,,2117.3,0
10107080,20:25:15,20:25:15,2335,9,,,,2379.27,0
10107080,20:25:33,20:25:33,2336,10,,,,2535.9,0
10107080,20:25:39,20:25:39,2337,11,,,,2585.23,0
10107080,20:26:24,20:26:24,2496,12,,,,3149.13,0
10107080,20:27:05,20:27:05,2498,13,,,,3547.4,0
10107080,20:27:30,20:27:30,2499,14,,,,3812.22,0
10107080,20:27:51,20:27:51,2500,15,,,,4011.68,0
10107080,20:28:18,20:28:18,2501,16,,,,4280.47,0
10107080,20:28:40,20:28:40,2502,17,,,,4480.56,0
10107080,20:29:00,20:29:00,2503,18,,,,4701.34,
10107080,20:29:34,20:29:34,2504,19,,,,4992.95,0
10107080,20:29:51,20:29:51,2505,20,,,,5106.36,0
10107080,20:30:49,20:30:49,9923,21,,,,5393.47,0
10107080,20:31:17,20:31:17,9837,22,,,,5549.21,0
10107080,20:32:02,20:32:02,9835,23,,,,5800.47,0
10107080,20:32:54,20:32:54,2217,24,,,,5987.86,0
10107080,20:33:22,20:33:22,3801,25,,,,6158.87,0
10107080,20:33:54,20:33:54,3802,26,,,,6335.43,0
10107080,20:34:48,20:34:48,3803,27,,,,6598.75,0
10107080,20:35:09,20:35:09,3804,28,,,,6700.28,0
10107080,20:35:39,20:35:39,3805,29,,,,6858.96,0
10107080,20:36:25,20:36:25,3806,30,,,,7112.11,0
10107080,20:37:01,20:37:01,7730,31,,,,7317.36,0
10107080,20:37:35,20:37:35,2541,32,,,,7498.72,0
10107080,20:38:12,20:38:12,9036,33,,,,7693.11,0
10107080,20:40:00,20:40:00,9946,34,,,,8413.94,
10107080,20:41:13,20:41:13,2608,35,,,,9168.55,0
10107080,20:41:42,20:41:42,3807,36,,,,9398.89,0
10107080,20:42:06,20:42:06,3808,37,,,,9580.53,0
10107080,20:42:37,20:42:37,3809,38,,,,9829.85,0
10107080,20:43:11,20:43:11,3810,39,,,,10127.5,0
10107080,20:43:39,20:43:39,3811,40,,,,10356,0
10107080,20:44:00,20:44:00,3812,41,,,,10509.5,0
10107080,20:45:08,20:45:08,10028,42,,,,10970.76,0
10107080,20:46:00,20:46:00,9808,43,,,,11447.42,
10107080,20:46:48,20:46:48,2285,44,,,,11704.68,0
10107080,20:47:21,20:47:21,2286,45,,,,11834.82,0
10107080,20:48:04,20:48:04,10482,46,,,,12051.47,0
10107080,20:49:15,20:49:15,3814,47,,,,12322.49,0
10107080,20:50:06,20:50:06,2292,48,,,,12491.79,0
10107080,20:51:09,20:51:09,2293,49,,,,12808.97,0
10107080,20:51:47,20:51:47,2294,50,,,,12976.38,0
10107080,20:52:38,20:52:38,2295,51,,,,13225.16,0
10107080,20:53:26,20:53:26,2296,52,,,,13415.26,0
10107080,20:54:15,20:54:15,531,53,,,,13669.46,0
10107080,20:55:26,20:55:26,532,54,,,,13943.88,0
10107080,20:55:59,20:55:59,533,55,,,,14120.66,0
10107080,20:57:00,20:57:00,9822,56,,,,14452.42,
10107080,20:58:19,20:58:19,3584,57,,,,14910.2,0
10107080,21:00:19,21:00:19,3585,58,,,,15434.42,0
10107080,21:01:00,21:01:00,10070,59,,1,,15664.1,
10107130,20:20:00,20:20:00,10161,1,,,1,0,
10107130,20:22:08,20:22:08,162,2,,,,840.61,0
10107130,20:22:31,20:22:31,2326,3,,,,1008.48,0
10107130,20:23:00,20:23:00,2327,4,,,,1179.5,
10107130,20:23:35,20:23:35,2328,5,,,,1567.62,0
10107130,20:23:51,20:23:51,2329,6,,,,1713.47,0
10107130,20:24:11,20:24:11,2330,7,,,,1846.95,0
10107130,20:24:42,20:24:42,2331,8,,,,2117.3,0
10107130,20:25:15,20:25:15,2335,9,,,,2379.27,0
10107130,20:25:33,20:25:33,2336,10,,,,2535.9,0
10107130,20:25:39,20:25:39,2337,11,,,,2585.23,0
10107130,20:26:24,20:26:24,2496,12,,,,3149.13,0
10107130,20:27:05,20:27:05,2498,13,,,,3547.4,0
10107130,20:27:30,20:27:30,2499,14,,,,3812.22,0
10107130,20:27:51,20:27:51,2500,15,,,,4011.68,0
10107130,20:28:18,20:28:18,2501,16,,,,4280.47,0
10107130,20:28:40,20:28:40,2502,17,,,,4480.56,0
10107130,20:29:00,20:29:00,2503,18,,,,4701.34,
10107130,20:29:34,20:29:34,2504,19,,,,4992.95,0
10107130,20:29:51,20:29:51,2505,20,,,,5106.36,0
10107130,20:30:49,20:30:49,9923,21,,,,5393.47,0
10107130,20:31:17,20:31:17,9837,22,,,,5549.21,0
10107130,20:32:02,20:32:02,9835,23,,,,5800.47,0
10107130,20:32:54,20:32:54,2217,24,,,,5987.86,0
10107130,20:33:22,20:33:22,3801,25,,,,6158.87,0
10107130,20:33:54,20:33:54,3802,26,,,,6335.43,0
10107130,20:34:48,20:34:48,3803,27,,,,6598.75,0
10107130,20:35:09,20:35:09,3804,28,,,,6700.28,0
10107130,20:35:39,20:35:39,3805,29,,,,6858.96,0
10107130,20:36:25,20:36:25,3806,30,,,,7112.11,0
10107130,20:37:01,20:37:01,7730,31,,,,7317.36,0
10107130,20:37:35,20:37:35,2541,32,,,,7498.72,0
10107130,20:38:12,20:38:12,9036,33,,,,7693.11,0
10107130,20:40:00,20:40:00,9946,34,,,,8413.94,
10107130,20:41:13,20:41:13,2608,35,,,,9168.55,0
10107130,20:41:42,20:41:42,3807,36,,,,9398.89,0
10107130,20:42:06,20:42:06,3808,37,,,,9580.53,0
10107130,20:42:37,20:42:37,3809,38,,,,9829.85,0
10107130,20:43:11,20:43:11,3810,39,,,,10127.5,0
10107130,20:43:39,20:43:39,3811,40,,,,10356,0
10107130,20:44:00,20:44:00,3812,41,,,,10509.5,0
10107130,20:45:08,20:45:08,10028,42,,,,10970.76,0
10107130,20:46:00,20:46:00,9808,43,,,,11447.42,
10107130,20:46:48,20:46:48,2285,44,,,,11704.68,0
10107130,20:47:21,20:47:21,2286,45,,,,11834.82,0
10107130,20:48:04,20:48:04,10482,46,,,,12051.47,0
10107130,20:49:15,20:49:15,3814,47,,,,12322.49,0
10107130,20:50:06,20:50:06,2292,48,,,,12491.79,0
10107130,20:51:09,20:51:09,2293,49,,,,12808.97,0
10107130,20:51:47,20:51:47,2294,50,,,,12976.38,0
10107130,20:52:38,20:52:38,2295,51,,,,13225.16,0
10107130,20:53:26,20:53:26,2296,52,,,,13415.26,0
10107130,20:54:15,20:54:15,531,53,,,,13669.46,0
10107130,20:55:26,20:55:26,532,54,,,,13943.88,0
10107130,20:55:59,20:55:59,533,55,,,,14120.66,0
10107130,20:57:00,20:57:00,9822,56,,,,14452.42,
10107130,20:58:19,20:58:19,3584,57,,,,14910.2,0
10107130,21:00:19,21:00:19,3585,58,,,,15434.42,0
10107130,21:01:00,21:01:00,10070,59,,1,,15664.1,
10624020,22:33:00,22:33:00,10161,1,,,1,0,
10624020,22:35:08,22:35:08,162,2,,,,840.61,0
10624020,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624020,22:36:00,22:36:00,2327,4,,,,1179.5,
10624020,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624020,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624020,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624020,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624020,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624020,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624020,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624020,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624020,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624020,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624020,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624020,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624020,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624020,22:43:00,22:43:00,2503,18,,,,4701.34,
10624020,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624020,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624020,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624020,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624020,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624020,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624020,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624020,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624020,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624020,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624020,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624020,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624020,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624020,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624020,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624020,22:52:00,22:52:00,9946,34,,,,8413.94,
10624020,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624020,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624020,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624020,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624020,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624020,22:56:16,22:56:16,3811,40,,,,10356,0
10624020,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624020,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624020,22:59:00,22:59:00,9808,43,,,,11447.42,
10624020,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624020,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624020,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624020,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624020,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624020,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624020,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624020,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624020,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624020,23:06:30,23:06:30,531,53,,,,13669.46,0
10624020,23:07:34,23:07:34,532,54,,,,13943.88,0
10624020,23:08:04,23:08:04,533,55,,,,14120.66,0
10624020,23:09:00,23:09:00,9822,56,,,,14452.42,
10624020,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624020,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624020,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624030,22:33:00,22:33:00,10161,1,,,1,0,
10624030,22:35:08,22:35:08,162,2,,,,840.61,0
10624030,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624030,22:36:00,22:36:00,2327,4,,,,1179.5,
10624030,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624030,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624030,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624030,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624030,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624030,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624030,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624030,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624030,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624030,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624030,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624030,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624030,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624030,22:43:00,22:43:00,2503,18,,,,4701.34,
10624030,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624030,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624030,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624030,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624030,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624030,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624030,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624030,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624030,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624030,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624030,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624030,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624030,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624030,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624030,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624030,22:52:00,22:52:00,9946,34,,,,8413.94,
10624030,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624030,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624030,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624030,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624030,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624030,22:56:16,22:56:16,3811,40,,,,10356,0
10624030,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624030,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624030,22:59:00,22:59:00,9808,43,,,,11447.42,
10624030,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624030,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624030,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624030,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624030,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624030,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624030,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624030,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624030,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624030,23:06:30,23:06:30,531,53,,,,13669.46,0
10624030,23:07:34,23:07:34,532,54,,,,13943.88,0
10624030,23:08:04,23:08:04,533,55,,,,14120.66,0
10624030,23:09:00,23:09:00,9822,56,,,,14452.42,
10624030,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624030,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624030,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624040,22:33:00,22:33:00,10161,1,,,1,0,
10624040,22:35:08,22:35:08,162,2,,,,840.61,0
10624040,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624040,22:36:00,22:36:00,2327,4,,,,1179.5,
10624040,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624040,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624040,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624040,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624040,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624040,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624040,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624040,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624040,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624040,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624040,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624040,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624040,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624040,22:43:00,22:43:00,2503,18,,,,4701.34,
10624040,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624040,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624040,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624040,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624040,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624040,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624040,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624040,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624040,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624040,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624040,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624040,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624040,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624040,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624040,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624040,22:52:00,22:52:00,9946,34,,,,8413.94,
10624040,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624040,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624040,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624040,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624040,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624040,22:56:16,22:56:16,3811,40,,,,10356,0
10624040,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624040,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624040,22:59:00,22:59:00,9808,43,,,,11447.42,
10624040,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624040,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624040,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624040,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624040,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624040,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624040,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624040,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624040,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624040,23:06:30,23:06:30,531,53,,,,13669.46,0
10624040,23:07:34,23:07:34,532,54,,,,13943.88,0
10624040,23:08:04,23:08:04,533,55,,,,14120.66,0
10624040,23:09:00,23:09:00,9822,56,,,,14452.42,
10624040,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624040,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624040,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624050,22:33:00,22:33:00,10161,1,,,1,0,
10624050,22:35:08,22:35:08,162,2,,,,840.61,0
10624050,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624050,22:36:00,22:36:00,2327,4,,,,1179.5,
10624050,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624050,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624050,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624050,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624050,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624050,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624050,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624050,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624050,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624050,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624050,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624050,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624050,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624050,22:43:00,22:43:00,2503,18,,,,4701.34,
10624050,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624050,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624050,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624050,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624050,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624050,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624050,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624050,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624050,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624050,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624050,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624050,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624050,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624050,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624050,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624050,22:52:00,22:52:00,9946,34,,,,8413.94,
10624050,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624050,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624050,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624050,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624050,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624050,22:56:16,22:56:16,3811,40,,,,10356,0
10624050,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624050,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624050,22:59:00,22:59:00,9808,43,,,,11447.42,
10624050,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624050,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624050,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624050,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624050,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624050,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624050,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624050,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624050,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624050,23:06:30,23:06:30,531,53,,,,13669.46,0
10624050,23:07:34,23:07:34,532,54,,,,13943.88,0
10624050,23:08:04,23:08:04,533,55,,,,14120.66,0
10624050,23:09:00,23:09:00,9822,56,,,,14452.42,
10624050,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624050,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624050,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624060,22:33:00,22:33:00,10161,1,,,1,0,
10624060,22:35:08,22:35:08,162,2,,,,840.61,0
10624060,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624060,22:36:00,22:36:00,2327,4,,,,1179.5,
10624060,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624060,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624060,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624060,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624060,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624060,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624060,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624060,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624060,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624060,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624060,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624060,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624060,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624060,22:43:00,22:43:00,2503,18,,,,4701.34,
10624060,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624060,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624060,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624060,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624060,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624060,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624060,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624060,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624060,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624060,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624060,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624060,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624060,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624060,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624060,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624060,22:52:00,22:52:00,9946,34,,,,8413.94,
10624060,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624060,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624060,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624060,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624060,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624060,22:56:16,22:56:16,3811,40,,,,10356,0
10624060,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624060,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624060,22:59:00,22:59:00,9808,43,,,,11447.42,
10624060,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624060,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624060,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624060,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624060,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624060,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624060,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624060,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624060,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624060,23:06:30,23:06:30,531,53,,,,13669.46,0
10624060,23:07:34,23:07:34,532,54,,,,13943.88,0
10624060,23:08:04,23:08:04,533,55,,,,14120.66,0
10624060,23:09:00,23:09:00,9822,56,,,,14452.42,
10624060,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624060,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624060,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624090,22:33:00,22:33:00,10161,1,,,1,0,
10624090,22:35:08,22:35:08,162,2,,,,840.61,0
10624090,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624090,22:36:00,22:36:00,2327,4,,,,1179.5,
10624090,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624090,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624090,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624090,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624090,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624090,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624090,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624090,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624090,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624090,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624090,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624090,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624090,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624090,22:43:00,22:43:00,2503,18,,,,4701.34,
10624090,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624090,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624090,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624090,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624090,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624090,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624090,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624090,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624090,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624090,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624090,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624090,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624090,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624090,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624090,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624090,22:52:00,22:52:00,9946,34,,,,8413.94,
10624090,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624090,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624090,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624090,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624090,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624090,22:56:16,22:56:16,3811,40,,,,10356,0
10624090,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624090,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624090,22:59:00,22:59:00,9808,43,,,,11447.42,
10624090,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624090,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624090,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624090,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624090,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624090,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624090,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624090,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624090,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624090,23:06:30,23:06:30,531,53,,,,13669.46,0
10624090,23:07:34,23:07:34,532,54,,,,13943.88,0
10624090,23:08:04,23:08:04,533,55,,,,14120.66,0
10624090,23:09:00,23:09:00,9822,56,,,,14452.42,
10624090,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624090,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624090,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624100,22:33:00,22:33:00,10161,1,,,1,0,
10624100,22:35:08,22:35:08,162,2,,,,840.61,0
10624100,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624100,22:36:00,22:36:00,2327,4,,,,1179.5,
10624100,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624100,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624100,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624100,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624100,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624100,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624100,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624100,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624100,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624100,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624100,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624100,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624100,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624100,22:43:00,22:43:00,2503,18,,,,4701.34,
10624100,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624100,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624100,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624100,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624100,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624100,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624100,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624100,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624100,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624100,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624100,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624100,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624100,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624100,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624100,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624100,22:52:00,22:52:00,9946,34,,,,8413.94,
10624100,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624100,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624100,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624100,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624100,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624100,22:56:16,22:56:16,3811,40,,,,10356,0
10624100,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624100,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624100,22:59:00,22:59:00,9808,43,,,,11447.42,
10624100,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624100,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624100,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624100,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624100,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624100,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624100,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624100,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624100,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624100,23:06:30,23:06:30,531,53,,,,13669.46,0
10624100,23:07:34,23:07:34,532,54,,,,13943.88,0
10624100,23:08:04,23:08:04,533,55,,,,14120.66,0
10624100,23:09:00,23:09:00,9822,56,,,,14452.42,
10624100,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624100,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624100,23:17:00,23:17:00,10070,59,,1,,15664.1,
10624110,22:33:00,22:33:00,10161,1,,,1,0,
10624110,22:35:08,22:35:08,162,2,,,,840.61,0
10624110,22:35:31,22:35:31,2326,3,,,,1008.48,0
10624110,22:36:00,22:36:00,2327,4,,,,1179.5,
10624110,22:36:40,22:36:40,2328,5,,,,1567.62,0
10624110,22:37:00,22:37:00,2329,6,,,,1713.47,0
10624110,22:37:23,22:37:23,2330,7,,,,1846.95,0
10624110,22:37:59,22:37:59,2331,8,,,,2117.3,0
10624110,22:38:37,22:38:37,2335,9,,,,2379.27,0
10624110,22:38:58,22:38:58,2336,10,,,,2535.9,0
10624110,22:39:06,22:39:06,2337,11,,,,2585.23,0
10624110,22:39:58,22:39:58,2496,12,,,,3149.13,0
10624110,22:40:46,22:40:46,2498,13,,,,3547.4,0
10624110,22:41:15,22:41:15,2499,14,,,,3812.22,0
10624110,22:41:39,22:41:39,2500,15,,,,4011.68,0
10624110,22:42:11,22:42:11,2501,16,,,,4280.47,0
10624110,22:42:37,22:42:37,2502,17,,,,4480.56,0
10624110,22:43:00,22:43:00,2503,18,,,,4701.34,
10624110,22:43:28,22:43:28,2504,19,,,,4992.95,0
10624110,22:43:42,22:43:42,2505,20,,,,5106.36,0
10624110,22:44:29,22:44:29,9923,21,,,,5393.47,0
10624110,22:44:52,22:44:52,9837,22,,,,5549.21,0
10624110,22:45:29,22:45:29,9835,23,,,,5800.47,0
10624110,22:46:11,22:46:11,2217,24,,,,5987.86,0
10624110,22:46:34,22:46:34,3801,25,,,,6158.87,0
10624110,22:47:00,22:47:00,3802,26,,,,6335.43,0
10624110,22:47:44,22:47:44,3803,27,,,,6598.75,0
10624110,22:48:02,22:48:02,3804,28,,,,6700.28,0
10624110,22:48:27,22:48:27,3805,29,,,,6858.96,0
10624110,22:49:04,22:49:04,3806,30,,,,7112.11,0
10624110,22:49:34,22:49:34,7730,31,,,,7317.36,0
10624110,22:50:02,22:50:02,2541,32,,,,7498.72,0
10624110,22:50:32,22:50:32,9036,33,,,,7693.11,0
10624110,22:52:00,22:52:00,9946,34,,,,8413.94,
10624110,22:53:25,22:53:25,2608,35,,,,9168.55,0
10624110,22:53:59,22:53:59,3807,36,,,,9398.89,0
10624110,22:54:27,22:54:27,3808,37,,,,9580.53,0
10624110,22:55:03,22:55:03,3809,38,,,,9829.85,0
10624110,22:55:43,22:55:43,3810,39,,,,10127.5,0
10624110,22:56:16,22:56:16,3811,40,,,,10356,0
10624110,22:56:41,22:56:41,3812,41,,,,10509.5,0
10624110,22:58:00,22:58:00,10028,42,,,,10970.76,0
10624110,22:59:00,22:59:00,9808,43,,,,11447.42,
10624110,22:59:43,22:59:43,2285,44,,,,11704.68,0
10624110,23:00:13,23:00:13,2286,45,,,,11834.82,0
10624110,23:00:53,23:00:53,10482,46,,,,12051.47,0
10624110,23:01:57,23:01:57,3814,47,,,,12322.49,0
10624110,23:02:43,23:02:43,2292,48,,,,12491.79,0
10624110,23:03:41,23:03:41,2293,49,,,,12808.97,0
10624110,23:04:16,23:04:16,2294,50,,,,12976.38,0
10624110,23:05:02,23:05:02,2295,51,,,,13225.16,0
10624110,23:05:46,23:05:46,2296,52,,,,13415.26,0
10624110,23:06:30,23:06:30,531,53,,,,13669.46,0
10624110,23:07:34,23:07:34,532,54,,,,13943.88,0
10624110,23:08:04,23:08:04,533,55,,,,14120.66,0
10624110,23:09:00,23:09:00,9822,56,,,,14452.42,
10624110,23:11:38,23:11:38,3584,57,,,,14910.2,0
10624110,23:15:38,23:15:38,3585,58,,,,15434.42,0
10624110,23:17:00,23:17:00,10070,59,,1,,15664.1,
10648070,11:42:00,11:42:00,9654,1,,,1,0,
10648070,11:43:28,11:43:28,557,2,,,,573.59,0
10648070,11:45:09,11:45:09,3345,3,,,,974.51,0
10648070,11:45:42,11:45:42,3346,4,,,,1156.7,0
10648070,11:46:23,11:46:23,3347,5,,,,1398.3,0
10648070,11:46:58,11:46:58,3348,6,,,,1624.44,0
10648070,11:47:33,11:47:33,3349,7,,,,1886.18,0
10648070,11:47:55,11:47:55,3350,8,,,,2019.71,0
10648070,11:48:39,11:48:39,3798,9,,,,2322.76,0
10648070,11:48:55,11:48:55,3799,10,,,,2430.87,0
10648070,11:50:15,11:50:15,2559,11,,,,2893.86,0
10648070,11:50:42,11:50:42,2560,12,,,,3104.03,0
10648070,11:51:19,11:51:19,2606,13,,,,3436.04,0
10648070,11:52:00,11:52:00,2445,14,,,,3776.64,
10648070,11:52:41,11:52:41,2446,15,,,,4039.91,0
10648070,11:53:25,11:53:25,91,16,,,,4264.09,0
10648070,11:56:00,11:56:00,10161,17,,,,5242.21,
10648070,11:58:15,11:58:15,162,18,,,,6093.66,0
10648070,11:58:35,11:58:35,2326,19,,,,6263.27,0
10648070,11:59:00,11:59:00,2327,20,,,,6429.37,
10648070,11:59:45,11:59:45,2328,21,,,,6798.65,0
10648070,12:00:10,12:00:10,2329,22,,,,6931.57,0
10648070,12:00:40,12:00:40,2330,23,,,,7065.05,0
10648070,12:01:27,12:01:27,2331,24,,,,7335.4,0
10648070,12:02:18,12:02:18,2335,25,,,,7593.61,0
10648070,12:02:45,12:02:45,2336,26,,,,7750.24,0
10648070,12:02:55,12:02:55,2337,27,,,,7799.57,0
10648070,12:04:02,12:04:02,2496,28,,,,8363.47,0
10648070,12:05:05,12:05:05,2498,29,,,,8761.74,0
10648070,12:05:42,12:05:42,2499,30,,,,9026.56,0
10648070,12:06:15,12:06:15,2500,31,,,,9224.68,0
10648070,12:06:57,12:06:57,2501,32,,,,9493.47,0
10648070,12:07:30,12:07:30,2502,33,,,,9693.56,0
10648070,12:08:00,12:08:00,2503,34,,,,9914.34,
10648070,12:08:37,12:08:37,2504,35,,,,10205.95,0
10648070,12:08:56,12:08:56,2505,36,,,,10319.36,0
10648070,12:09:59,12:09:59,9923,37,,,,10606.47,0
10648070,12:10:29,12:10:29,9837,38,,,,10762.21,0
10648070,12:11:18,12:11:18,9835,39,,,,11013.47,0
10648070,12:12:14,12:12:14,2217,40,,,,11200.86,0
10648070,12:12:45,12:12:45,3801,41,,,,11371.87,0
10648070,12:13:20,12:13:20,3802,42,,,,11548.43,0
10648070,12:14:18,12:14:18,3803,43,,,,11811.75,0
10648070,12:14:42,12:14:42,3804,44,,,,11913.28,0
10648070,12:15:14,12:15:14,3805,45,,,,12071.96,0
10648070,12:16:06,12:16:06,3806,46,,,,12324.76,0
10648070,12:16:45,12:16:45,7730,47,,,,12530.01,0
10648070,12:17:23,12:17:23,2541,48,,,,12711.37,0
10648070,12:18:03,12:18:03,9036,49,,,,12905.76,0
10648070,12:20:00,12:20:00,9946,50,,,,13626.59,
10648070,12:21:38,12:21:38,2608,51,,,,14381.2,0
10648070,12:22:16,12:22:16,3807,52,,,,14611.54,0
10648070,12:22:48,12:22:48,3808,53,,,,14793.18,0
10648070,12:23:29,12:23:29,3809,54,,,,15042.5,0
10648070,12:24:15,12:24:15,3810,55,,,,15340.15,0
10648070,12:24:52,12:24:52,3811,56,,,,15568.65,0
10648070,12:25:21,12:25:21,3812,57,,,,15722.15,0
10648070,12:26:51,12:26:51,10028,58,,,,16183.41,0
10648070,12:28:00,12:28:00,9808,59,,,,16660.07,
10648070,12:28:52,12:28:52,2285,60,,,,16917.33,0
10648070,12:29:28,12:29:28,2286,61,,,,17047.47,0
10648070,12:30:15,12:30:15,10482,62,,,,17264.12,0
10648070,12:31:33,12:31:33,3814,63,,,,17535.14,0
10648070,12:32:28,12:32:28,2292,64,,,,17704.44,0
10648070,12:33:37,12:33:37,2293,65,,,,18021.62,0
10648070,12:34:19,12:34:19,2294,66,,,,18189.03,0
10648070,12:35:14,12:35:14,2295,67,,,,18437.81,0
10648070,12:36:07,12:36:07,2296,68,,,,18627.91,0
10648070,12:37:00,12:37:00,531,69,,,,18882.11,0
10648070,12:38:17,12:38:17,532,70,,,,19156.53,0
10648070,12:38:53,12:38:53,533,71,,,,19333.31,0
10648070,12:40:00,12:40:00,9822,72,,,,19665.07,
10648070,12:41:42,12:41:42,3584,73,,,,20122.85,0
10648070,12:44:18,12:44:18,3585,74,,,,20647.07,0
10648070,12:45:00,12:45:00,10070,75,,1,,20873.57,
10648120,11:42:00,11:42:00,9654,1,,,1,0,
10648120,11:43:28,11:43:28,557,2,,,,573.59,0
10648120,11:45:09,11:45:09,3345,3,,,,974.51,0
10648120,11:45:42,11:45:42,3346,4,,,,1156.7,0
10648120,11:46:23,11:46:23,3347,5,,,,1398.3,0
10648120,11:46:58,11:46:58,3348,6,,,,1624.44,0
10648120,11:47:33,11:47:33,3349,7,,,,1886.18,0
10648120,11:47:55,11:47:55,3350,8,,,,2019.71,0
10648120,11:48:39,11:48:39,3798,9,,,,2322.76,0
10648120,11:48:55,11:48:55,3799,10,,,,2430.87,0
10648120,11:50:15,11:50:15,2559,11,,,,2893.86,0
10648120,11:50:42,11:50:42,2560,12,,,,3104.03,0
10648120,11:51:19,11:51:19,2606,13,,,,3436.04,0
10648120,11:52:00,11:52:00,2445,14,,,,3776.64,
10648120,11:52:41,11:52:41,2446,15,,,,4039.91,0
10648120,11:53:25,11:53:25,91,16,,,,4264.09,0
10648120,11:56:00,11:56:00,10161,17,,,,5242.21,
10648120,11:58:15,11:58:15,162,18,,,,6093.66,0
10648120,11:58:35,11:58:35,2326,19,,,,6263.27,0
10648120,11:59:00,11:59:00,2327,20,,,,6429.37,
10648120,11:59:45,11:59:45,2328,21,,,,6798.65,0
10648120,12:00:10,12:00:10,2329,22,,,,6931.57,0
10648120,12:00:40,12:00:40,2330,23,,,,7065.05,0
10648120,12:01:27,12:01:27,2331,24,,,,7335.4,0
10648120,12:02:18,12:02:18,2335,25,,,,7593.61,0
10648120,12:02:45,12:02:45,2336,26,,,,7750.24,0
10648120,12:02:55,12:02:55,2337,27,,,,7799.57,0
10648120,12:04:02,12:04:02,2496,28,,,,8363.47,0
10648120,12:05:05,12:05:05,2498,29,,,,8761.74,0
10648120,12:05:42,12:05:42,2499,30,,,,9026.56,0
10648120,12:06:15,12:06:15,2500,31,,,,9224.68,0
10648120,12:06:57,12:06:57,2501,32,,,,9493.47,0
10648120,12:07:30,12:07:30,2502,33,,,,9693.56,0
10648120,12:08:00,12:08:00,2503,34,,,,9914.34,
10648120,12:08:37,12:08:37,2504,35,,,,10205.95,0
10648120,12:08:56,12:08:56,2505,36,,,,10319.36,0
10648120,12:09:59,12:09:59,9923,37,,,,10606.47,0
10648120,12:10:29,12:10:29,9837,38,,,,10762.21,0
10648120,12:11:18,12:11:18,9835,39,,,,11013.47,0
10648120,12:12:14,12:12:14,2217,40,,,,11200.86,0
10648120,12:12:45,12:12:45,3801,41,,,,11371.87,0
10648120,12:13:20,12:13:20,3802,42,,,,11548.43,0
10648120,12:14:18,12:14:18,3803,43,,,,11811.75,0
10648120,12:14:42,12:14:42,3804,44,,,,11913.28,0
10648120,12:15:14,12:15:14,3805,45,,,,12071.96,0
10648120,12:16:06,12:16:06,3806,46,,,,12324.76,0
10648120,12:16:45,12:16:45,7730,47,,,,12530.01,0
10648120,12:17:23,12:17:23,2541,48,,,,12711.37,0
10648120,12:18:03,12:18:03,9036,49,,,,12905.76,0
10648120,12:20:00,12:20:00,9946,50,,,,13626.59,
10648120,12:21:38,12:21:38,2608,51,,,,14381.2,0
10648120,12:22:16,12:22:16,3807,52,,,,14611.54,0
10648120,12:22:48,12:22:48,3808,53,,,,14793.18,0
10648120,12:23:29,12:23:29,3809,54,,,,15042.5,0
10648120,12:24:15,12:24:15,3810,55,,,,15340.15,0
10648120,12:24:52,12:24:52,3811,56,,,,15568.65,0
10648120,12:25:21,12:25:21,3812,57,,,,15722.15,0
10648120,12:26:51,12:26:51,10028,58,,,,16183.41,0
10648120,12:28:00,12:28:00,9808,59,,,,16660.07,
10648120,12:28:52,12:28:52,2285,60,,,,16917.33,0
10648120,12:29:28,12:29:28,2286,61,,,,17047.47,0
10648120,12:30:15,12:30:15,10482,62,,,,17264.12,0
10648120,12:31:33,12:31:33,3814,63,,,,17535.14,0
10648120,12:32:28,12:32:28,2292,64,,,,17704.44,0
10648120,12:33:37,12:33:37,2293,65,,,,18021.62,0
10648120,12:34:19,12:34:19,2294,66,,,,18189.03,0
10648120,12:35:14,12:35:14,2295,67,,,,18437.81,0
10648120,12:36:07,12:36:07,2296,68,,,,18627.91,0
10648120,12:37:00,12:37:00,531,69,,,,18882.11,0
10648120,12:38:17,12:38:17,532,70,,,,19156.53,0
10648120,12:38:53,12:38:53,533,71,,,,19333.31,0
10648120,12:40:00,12:40:00,9822,72,,,,19665.07,
10648120,12:41:42,12:41:42,3584,73,,,,20122.85,0
10648120,12:44:18,12:44:18,3585,74,,,,20647.07,0
10648120,12:45:00,12:45:00,10070,75,,1,,20873.57,
10690020,09:56:00,09:56:00,9654,1,,,1,0,
10690020,09:57:28,09:57:28,557,2,,,,573.59,0
10690020,09:59:09,09:59:09,3345,3,,,,974.51,0
10690020,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690020,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690020,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690020,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690020,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690020,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690020,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690020,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690020,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690020,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690020,10:06:00,10:06:00,2445,14,,,,3776.64,
10690020,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690020,10:07:25,10:07:25,91,16,,,,4264.09,0
10690020,10:10:00,10:10:00,10161,17,,,,5242.21,
10690020,10:13:00,10:13:00,162,18,,,,6093.66,0
10690020,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690020,10:14:00,10:14:00,2327,20,,,,6429.37,
10690020,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690020,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690020,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690020,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690020,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690020,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690020,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690020,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690020,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690020,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690020,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690020,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690020,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690020,10:23:00,10:23:00,2503,34,,,,9914.34,
10690020,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690020,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690020,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690020,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690020,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690020,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690020,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690020,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690020,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690020,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690020,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690020,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690020,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690020,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690020,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690020,10:34:00,10:34:00,9946,50,,,,13626.59,
10690020,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690020,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690020,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690020,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690020,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690020,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690020,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690020,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690020,10:44:00,10:44:00,9808,59,,,,16660.07,
10690020,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690020,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690020,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690020,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690020,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690020,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690020,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690020,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690020,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690020,10:53:45,10:53:45,531,69,,,,18882.11,0
10690020,10:55:09,10:55:09,532,70,,,,19156.53,0
10690020,10:55:48,10:55:48,533,71,,,,19333.31,0
10690020,10:57:00,10:57:00,9822,72,,,,19665.07,
10690020,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690020,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690020,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690030,09:56:00,09:56:00,9654,1,,,1,0,
10690030,09:57:28,09:57:28,557,2,,,,573.59,0
10690030,09:59:09,09:59:09,3345,3,,,,974.51,0
10690030,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690030,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690030,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690030,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690030,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690030,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690030,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690030,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690030,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690030,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690030,10:06:00,10:06:00,2445,14,,,,3776.64,
10690030,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690030,10:07:25,10:07:25,91,16,,,,4264.09,0
10690030,10:10:00,10:10:00,10161,17,,,,5242.21,
10690030,10:13:00,10:13:00,162,18,,,,6093.66,0
10690030,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690030,10:14:00,10:14:00,2327,20,,,,6429.37,
10690030,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690030,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690030,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690030,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690030,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690030,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690030,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690030,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690030,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690030,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690030,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690030,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690030,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690030,10:23:00,10:23:00,2503,34,,,,9914.34,
10690030,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690030,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690030,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690030,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690030,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690030,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690030,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690030,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690030,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690030,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690030,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690030,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690030,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690030,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690030,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690030,10:34:00,10:34:00,9946,50,,,,13626.59,
10690030,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690030,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690030,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690030,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690030,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690030,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690030,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690030,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690030,10:44:00,10:44:00,9808,59,,,,16660.07,
10690030,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690030,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690030,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690030,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690030,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690030,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690030,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690030,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690030,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690030,10:53:45,10:53:45,531,69,,,,18882.11,0
10690030,10:55:09,10:55:09,532,70,,,,19156.53,0
10690030,10:55:48,10:55:48,533,71,,,,19333.31,0
10690030,10:57:00,10:57:00,9822,72,,,,19665.07,
10690030,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690030,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690030,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690040,09:56:00,09:56:00,9654,1,,,1,0,
10690040,09:57:28,09:57:28,557,2,,,,573.59,0
10690040,09:59:09,09:59:09,3345,3,,,,974.51,0
10690040,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690040,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690040,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690040,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690040,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690040,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690040,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690040,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690040,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690040,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690040,10:06:00,10:06:00,2445,14,,,,3776.64,
10690040,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690040,10:07:25,10:07:25,91,16,,,,4264.09,0
10690040,10:10:00,10:10:00,10161,17,,,,5242.21,
10690040,10:13:00,10:13:00,162,18,,,,6093.66,0
10690040,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690040,10:14:00,10:14:00,2327,20,,,,6429.37,
10690040,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690040,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690040,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690040,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690040,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690040,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690040,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690040,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690040,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690040,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690040,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690040,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690040,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690040,10:23:00,10:23:00,2503,34,,,,9914.34,
10690040,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690040,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690040,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690040,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690040,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690040,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690040,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690040,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690040,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690040,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690040,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690040,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690040,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690040,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690040,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690040,10:34:00,10:34:00,9946,50,,,,13626.59,
10690040,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690040,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690040,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690040,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690040,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690040,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690040,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690040,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690040,10:44:00,10:44:00,9808,59,,,,16660.07,
10690040,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690040,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690040,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690040,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690040,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690040,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690040,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690040,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690040,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690040,10:53:45,10:53:45,531,69,,,,18882.11,0
10690040,10:55:09,10:55:09,532,70,,,,19156.53,0
10690040,10:55:48,10:55:48,533,71,,,,19333.31,0
10690040,10:57:00,10:57:00,9822,72,,,,19665.07,
10690040,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690040,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690040,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690050,09:56:00,09:56:00,9654,1,,,1,0,
10690050,09:57:28,09:57:28,557,2,,,,573.59,0
10690050,09:59:09,09:59:09,3345,3,,,,974.51,0
10690050,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690050,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690050,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690050,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690050,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690050,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690050,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690050,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690050,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690050,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690050,10:06:00,10:06:00,2445,14,,,,3776.64,
10690050,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690050,10:07:25,10:07:25,91,16,,,,4264.09,0
10690050,10:10:00,10:10:00,10161,17,,,,5242.21,
10690050,10:13:00,10:13:00,162,18,,,,6093.66,0
10690050,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690050,10:14:00,10:14:00,2327,20,,,,6429.37,
10690050,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690050,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690050,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690050,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690050,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690050,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690050,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690050,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690050,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690050,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690050,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690050,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690050,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690050,10:23:00,10:23:00,2503,34,,,,9914.34,
10690050,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690050,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690050,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690050,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690050,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690050,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690050,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690050,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690050,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690050,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690050,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690050,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690050,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690050,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690050,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690050,10:34:00,10:34:00,9946,50,,,,13626.59,
10690050,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690050,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690050,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690050,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690050,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690050,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690050,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690050,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690050,10:44:00,10:44:00,9808,59,,,,16660.07,
10690050,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690050,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690050,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690050,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690050,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690050,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690050,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690050,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690050,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690050,10:53:45,10:53:45,531,69,,,,18882.11,0
10690050,10:55:09,10:55:09,532,70,,,,19156.53,0
10690050,10:55:48,10:55:48,533,71,,,,19333.31,0
10690050,10:57:00,10:57:00,9822,72,,,,19665.07,
10690050,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690050,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690050,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690060,09:56:00,09:56:00,9654,1,,,1,0,
10690060,09:57:28,09:57:28,557,2,,,,573.59,0
10690060,09:59:09,09:59:09,3345,3,,,,974.51,0
10690060,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690060,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690060,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690060,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690060,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690060,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690060,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690060,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690060,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690060,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690060,10:06:00,10:06:00,2445,14,,,,3776.64,
10690060,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690060,10:07:25,10:07:25,91,16,,,,4264.09,0
10690060,10:10:00,10:10:00,10161,17,,,,5242.21,
10690060,10:13:00,10:13:00,162,18,,,,6093.66,0
10690060,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690060,10:14:00,10:14:00,2327,20,,,,6429.37,
10690060,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690060,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690060,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690060,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690060,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690060,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690060,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690060,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690060,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690060,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690060,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690060,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690060,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690060,10:23:00,10:23:00,2503,34,,,,9914.34,
10690060,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690060,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690060,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690060,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690060,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690060,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690060,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690060,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690060,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690060,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690060,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690060,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690060,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690060,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690060,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690060,10:34:00,10:34:00,9946,50,,,,13626.59,
10690060,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690060,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690060,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690060,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690060,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690060,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690060,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690060,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690060,10:44:00,10:44:00,9808,59,,,,16660.07,
10690060,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690060,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690060,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690060,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690060,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690060,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690060,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690060,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690060,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690060,10:53:45,10:53:45,531,69,,,,18882.11,0
10690060,10:55:09,10:55:09,532,70,,,,19156.53,0
10690060,10:55:48,10:55:48,533,71,,,,19333.31,0
10690060,10:57:00,10:57:00,9822,72,,,,19665.07,
10690060,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690060,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690060,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690090,09:56:00,09:56:00,9654,1,,,1,0,
10690090,09:57:28,09:57:28,557,2,,,,573.59,0
10690090,09:59:09,09:59:09,3345,3,,,,974.51,0
10690090,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690090,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690090,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690090,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690090,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690090,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690090,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690090,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690090,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690090,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690090,10:06:00,10:06:00,2445,14,,,,3776.64,
10690090,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690090,10:07:25,10:07:25,91,16,,,,4264.09,0
10690090,10:10:00,10:10:00,10161,17,,,,5242.21,
10690090,10:13:00,10:13:00,162,18,,,,6093.66,0
10690090,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690090,10:14:00,10:14:00,2327,20,,,,6429.37,
10690090,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690090,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690090,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690090,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690090,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690090,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690090,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690090,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690090,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690090,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690090,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690090,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690090,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690090,10:23:00,10:23:00,2503,34,,,,9914.34,
10690090,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690090,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690090,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690090,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690090,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690090,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690090,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690090,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690090,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690090,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690090,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690090,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690090,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690090,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690090,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690090,10:34:00,10:34:00,9946,50,,,,13626.59,
10690090,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690090,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690090,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690090,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690090,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690090,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690090,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690090,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690090,10:44:00,10:44:00,9808,59,,,,16660.07,
10690090,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690090,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690090,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690090,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690090,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690090,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690090,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690090,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690090,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690090,10:53:45,10:53:45,531,69,,,,18882.11,0
10690090,10:55:09,10:55:09,532,70,,,,19156.53,0
10690090,10:55:48,10:55:48,533,71,,,,19333.31,0
10690090,10:57:00,10:57:00,9822,72,,,,19665.07,
10690090,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690090,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690090,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690100,09:56:00,09:56:00,9654,1,,,1,0,
10690100,09:57:28,09:57:28,557,2,,,,573.59,0
10690100,09:59:09,09:59:09,3345,3,,,,974.51,0
10690100,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690100,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690100,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690100,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690100,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690100,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690100,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690100,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690100,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690100,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690100,10:06:00,10:06:00,2445,14,,,,3776.64,
10690100,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690100,10:07:25,10:07:25,91,16,,,,4264.09,0
10690100,10:10:00,10:10:00,10161,17,,,,5242.21,
10690100,10:13:00,10:13:00,162,18,,,,6093.66,0
10690100,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690100,10:14:00,10:14:00,2327,20,,,,6429.37,
10690100,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690100,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690100,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690100,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690100,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690100,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690100,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690100,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690100,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690100,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690100,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690100,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690100,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690100,10:23:00,10:23:00,2503,34,,,,9914.34,
10690100,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690100,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690100,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690100,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690100,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690100,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690100,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690100,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690100,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690100,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690100,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690100,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690100,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690100,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690100,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690100,10:34:00,10:34:00,9946,50,,,,13626.59,
10690100,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690100,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690100,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690100,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690100,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690100,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690100,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690100,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690100,10:44:00,10:44:00,9808,59,,,,16660.07,
10690100,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690100,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690100,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690100,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690100,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690100,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690100,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690100,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690100,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690100,10:53:45,10:53:45,531,69,,,,18882.11,0
10690100,10:55:09,10:55:09,532,70,,,,19156.53,0
10690100,10:55:48,10:55:48,533,71,,,,19333.31,0
10690100,10:57:00,10:57:00,9822,72,,,,19665.07,
10690100,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690100,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690100,11:09:00,11:09:00,10070,75,,1,,20873.57,
10690110,09:56:00,09:56:00,9654,1,,,1,0,
10690110,09:57:28,09:57:28,557,2,,,,573.59,0
10690110,09:59:09,09:59:09,3345,3,,,,974.51,0
10690110,09:59:42,09:59:42,3346,4,,,,1156.7,0
10690110,10:00:23,10:00:23,3347,5,,,,1398.3,0
10690110,10:00:58,10:00:58,3348,6,,,,1624.44,0
10690110,10:01:33,10:01:33,3349,7,,,,1886.18,0
10690110,10:01:55,10:01:55,3350,8,,,,2019.71,0
10690110,10:02:39,10:02:39,3798,9,,,,2322.76,0
10690110,10:02:55,10:02:55,3799,10,,,,2430.87,0
10690110,10:04:15,10:04:15,2559,11,,,,2893.86,0
10690110,10:04:42,10:04:42,2560,12,,,,3104.03,0
10690110,10:05:19,10:05:19,2606,13,,,,3436.04,0
10690110,10:06:00,10:06:00,2445,14,,,,3776.64,
10690110,10:06:41,10:06:41,2446,15,,,,4039.91,0
10690110,10:07:25,10:07:25,91,16,,,,4264.09,0
10690110,10:10:00,10:10:00,10161,17,,,,5242.21,
10690110,10:13:00,10:13:00,162,18,,,,6093.66,0
10690110,10:13:27,10:13:27,2326,19,,,,6263.27,0
10690110,10:14:00,10:14:00,2327,20,,,,6429.37,
10690110,10:14:45,10:14:45,2328,21,,,,6798.65,0
10690110,10:15:10,10:15:10,2329,22,,,,6931.57,0
10690110,10:15:40,10:15:40,2330,23,,,,7065.05,0
10690110,10:16:27,10:16:27,2331,24,,,,7335.4,0
10690110,10:17:18,10:17:18,2335,25,,,,7593.61,0
10690110,10:17:45,10:17:45,2336,26,,,,7750.24,0
10690110,10:17:55,10:17:55,2337,27,,,,7799.57,0
10690110,10:19:02,10:19:02,2496,28,,,,8363.47,0
10690110,10:20:05,10:20:05,2498,29,,,,8761.74,0
10690110,10:20:42,10:20:42,2499,30,,,,9026.56,0
10690110,10:21:15,10:21:15,2500,31,,,,9224.68,0
10690110,10:21:57,10:21:57,2501,32,,,,9493.47,0
10690110,10:22:30,10:22:30,2502,33,,,,9693.56,0
10690110,10:23:00,10:23:00,2503,34,,,,9914.34,
10690110,10:23:34,10:23:34,2504,35,,,,10205.95,0
10690110,10:23:51,10:23:51,2505,36,,,,10319.36,0
10690110,10:24:49,10:24:49,9923,37,,,,10606.47,0
10690110,10:25:17,10:25:17,9837,38,,,,10762.21,0
10690110,10:26:02,10:26:02,9835,39,,,,11013.47,0
10690110,10:26:53,10:26:53,2217,40,,,,11200.86,0
10690110,10:27:21,10:27:21,3801,41,,,,11371.87,0
10690110,10:27:53,10:27:53,3802,42,,,,11548.43,0
10690110,10:28:47,10:28:47,3803,43,,,,11811.75,0
10690110,10:29:08,10:29:08,3804,44,,,,11913.28,0
10690110,10:29:38,10:29:38,3805,45,,,,12071.96,0
10690110,10:30:25,10:30:25,3806,46,,,,12324.76,0
10690110,10:31:02,10:31:02,7730,47,,,,12530.01,0
10690110,10:31:36,10:31:36,2541,48,,,,12711.37,0
10690110,10:32:12,10:32:12,9036,49,,,,12905.76,0
10690110,10:34:00,10:34:00,9946,50,,,,13626.59,
10690110,10:36:02,10:36:02,2608,51,,,,14381.2,0
10690110,10:36:50,10:36:50,3807,52,,,,14611.54,0
10690110,10:37:30,10:37:30,3808,53,,,,14793.18,0
10690110,10:38:22,10:38:22,3809,54,,,,15042.5,0
10690110,10:39:18,10:39:18,3810,55,,,,15340.15,0
10690110,10:40:06,10:40:06,3811,56,,,,15568.65,0
10690110,10:40:41,10:40:41,3812,57,,,,15722.15,0
10690110,10:42:34,10:42:34,10028,58,,,,16183.41,0
10690110,10:44:00,10:44:00,9808,59,,,,16660.07,
10690110,10:44:57,10:44:57,2285,60,,,,16917.33,0
10690110,10:45:36,10:45:36,2286,61,,,,17047.47,0
10690110,10:46:27,10:46:27,10482,62,,,,17264.12,0
10690110,10:47:51,10:47:51,3814,63,,,,17535.14,0
10690110,10:48:51,10:48:51,2292,64,,,,17704.44,0
10690110,10:50:06,10:50:06,2293,65,,,,18021.62,0
10690110,10:50:51,10:50:51,2294,66,,,,18189.03,0
10690110,10:51:51,10:51:51,2295,67,,,,18437.81,0
10690110,10:52:48,10:52:48,2296,68,,,,18627.91,0
10690110,10:53:45,10:53:45,531,69,,,,18882.11,0
10690110,10:55:09,10:55:09,532,70,,,,19156.53,0
10690110,10:55:48,10:55:48,533,71,,,,19333.31,0
10690110,10:57:00,10:57:00,9822,72,,,,19665.07,
10690110,11:01:06,11:01:06,3584,73,,,,20122.85,0
10690110,11:07:20,11:07:20,3585,74,,,,20647.07,0
10690110,11:09:00,11:09:00,10070,75,,1,,20873.57,
10729020,12:49:00,12:49:00,9654,1,,,1,0,
10729020,12:50:37,12:50:37,557,2,,,,573.59,0
10729020,12:52:28,12:52:28,3345,3,,,,974.51,0
10729020,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729020,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729020,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729020,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729020,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729020,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729020,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729020,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729020,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729020,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729020,13:00:00,13:00:00,2445,14,,,,3776.64,
10729020,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729020,13:01:25,13:01:25,91,16,,,,4264.09,0
10729020,13:04:00,13:04:00,10161,17,,,,5242.21,
10729020,13:07:00,13:07:00,162,18,,,,6093.66,0
10729020,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729020,13:08:00,13:08:00,2327,20,,,,6429.37,
10729020,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729020,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729020,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729020,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729020,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729020,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729020,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729020,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729020,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729020,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729020,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729020,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729020,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729020,13:17:00,13:17:00,2503,34,,,,9914.34,
10729020,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729020,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729020,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729020,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729020,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729020,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729020,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729020,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729020,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729020,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729020,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729020,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729020,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729020,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729020,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729020,13:33:00,13:33:00,9946,50,,,,13626.59,
10729020,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729020,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729020,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729020,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729020,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729020,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729020,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729020,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729020,13:43:00,13:43:00,9808,59,,,,16660.07,
10729020,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729020,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729020,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729020,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729020,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729020,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729020,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729020,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729020,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729020,13:53:30,13:53:30,531,69,,,,18882.11,0
10729020,13:55:00,13:55:00,532,70,,,,19156.53,0
10729020,13:55:42,13:55:42,533,71,,,,19333.31,0
10729020,13:57:00,13:57:00,9822,72,,,,19665.07,
10729020,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729020,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729020,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729030,12:49:00,12:49:00,9654,1,,,1,0,
10729030,12:50:37,12:50:37,557,2,,,,573.59,0
10729030,12:52:28,12:52:28,3345,3,,,,974.51,0
10729030,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729030,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729030,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729030,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729030,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729030,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729030,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729030,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729030,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729030,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729030,13:00:00,13:00:00,2445,14,,,,3776.64,
10729030,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729030,13:01:25,13:01:25,91,16,,,,4264.09,0
10729030,13:04:00,13:04:00,10161,17,,,,5242.21,
10729030,13:07:00,13:07:00,162,18,,,,6093.66,0
10729030,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729030,13:08:00,13:08:00,2327,20,,,,6429.37,
10729030,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729030,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729030,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729030,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729030,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729030,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729030,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729030,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729030,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729030,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729030,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729030,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729030,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729030,13:17:00,13:17:00,2503,34,,,,9914.34,
10729030,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729030,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729030,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729030,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729030,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729030,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729030,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729030,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729030,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729030,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729030,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729030,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729030,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729030,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729030,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729030,13:33:00,13:33:00,9946,50,,,,13626.59,
10729030,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729030,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729030,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729030,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729030,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729030,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729030,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729030,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729030,13:43:00,13:43:00,9808,59,,,,16660.07,
10729030,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729030,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729030,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729030,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729030,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729030,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729030,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729030,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729030,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729030,13:53:30,13:53:30,531,69,,,,18882.11,0
10729030,13:55:00,13:55:00,532,70,,,,19156.53,0
10729030,13:55:42,13:55:42,533,71,,,,19333.31,0
10729030,13:57:00,13:57:00,9822,72,,,,19665.07,
10729030,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729030,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729030,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729040,12:49:00,12:49:00,9654,1,,,1,0,
10729040,12:50:37,12:50:37,557,2,,,,573.59,0
10729040,12:52:28,12:52:28,3345,3,,,,974.51,0
10729040,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729040,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729040,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729040,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729040,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729040,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729040,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729040,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729040,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729040,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729040,13:00:00,13:00:00,2445,14,,,,3776.64,
10729040,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729040,13:01:25,13:01:25,91,16,,,,4264.09,0
10729040,13:04:00,13:04:00,10161,17,,,,5242.21,
10729040,13:07:00,13:07:00,162,18,,,,6093.66,0
10729040,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729040,13:08:00,13:08:00,2327,20,,,,6429.37,
10729040,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729040,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729040,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729040,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729040,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729040,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729040,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729040,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729040,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729040,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729040,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729040,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729040,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729040,13:17:00,13:17:00,2503,34,,,,9914.34,
10729040,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729040,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729040,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729040,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729040,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729040,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729040,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729040,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729040,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729040,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729040,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729040,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729040,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729040,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729040,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729040,13:33:00,13:33:00,9946,50,,,,13626.59,
10729040,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729040,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729040,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729040,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729040,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729040,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729040,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729040,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729040,13:43:00,13:43:00,9808,59,,,,16660.07,
10729040,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729040,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729040,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729040,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729040,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729040,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729040,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729040,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729040,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729040,13:53:30,13:53:30,531,69,,,,18882.11,0
10729040,13:55:00,13:55:00,532,70,,,,19156.53,0
10729040,13:55:42,13:55:42,533,71,,,,19333.31,0
10729040,13:57:00,13:57:00,9822,72,,,,19665.07,
10729040,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729040,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729040,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729050,12:49:00,12:49:00,9654,1,,,1,0,
10729050,12:50:37,12:50:37,557,2,,,,573.59,0
10729050,12:52:28,12:52:28,3345,3,,,,974.51,0
10729050,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729050,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729050,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729050,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729050,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729050,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729050,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729050,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729050,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729050,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729050,13:00:00,13:00:00,2445,14,,,,3776.64,
10729050,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729050,13:01:25,13:01:25,91,16,,,,4264.09,0
10729050,13:04:00,13:04:00,10161,17,,,,5242.21,
10729050,13:07:00,13:07:00,162,18,,,,6093.66,0
10729050,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729050,13:08:00,13:08:00,2327,20,,,,6429.37,
10729050,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729050,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729050,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729050,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729050,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729050,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729050,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729050,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729050,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729050,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729050,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729050,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729050,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729050,13:17:00,13:17:00,2503,34,,,,9914.34,
10729050,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729050,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729050,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729050,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729050,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729050,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729050,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729050,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729050,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729050,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729050,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729050,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729050,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729050,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729050,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729050,13:33:00,13:33:00,9946,50,,,,13626.59,
10729050,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729050,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729050,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729050,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729050,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729050,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729050,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729050,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729050,13:43:00,13:43:00,9808,59,,,,16660.07,
10729050,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729050,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729050,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729050,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729050,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729050,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729050,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729050,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729050,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729050,13:53:30,13:53:30,531,69,,,,18882.11,0
10729050,13:55:00,13:55:00,532,70,,,,19156.53,0
10729050,13:55:42,13:55:42,533,71,,,,19333.31,0
10729050,13:57:00,13:57:00,9822,72,,,,19665.07,
10729050,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729050,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729050,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729060,12:49:00,12:49:00,9654,1,,,1,0,
10729060,12:50:37,12:50:37,557,2,,,,573.59,0
10729060,12:52:28,12:52:28,3345,3,,,,974.51,0
10729060,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729060,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729060,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729060,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729060,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729060,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729060,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729060,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729060,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729060,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729060,13:00:00,13:00:00,2445,14,,,,3776.64,
10729060,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729060,13:01:25,13:01:25,91,16,,,,4264.09,0
10729060,13:04:00,13:04:00,10161,17,,,,5242.21,
10729060,13:07:00,13:07:00,162,18,,,,6093.66,0
10729060,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729060,13:08:00,13:08:00,2327,20,,,,6429.37,
10729060,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729060,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729060,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729060,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729060,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729060,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729060,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729060,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729060,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729060,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729060,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729060,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729060,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729060,13:17:00,13:17:00,2503,34,,,,9914.34,
10729060,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729060,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729060,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729060,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729060,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729060,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729060,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729060,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729060,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729060,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729060,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729060,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729060,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729060,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729060,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729060,13:33:00,13:33:00,9946,50,,,,13626.59,
10729060,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729060,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729060,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729060,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729060,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729060,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729060,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729060,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729060,13:43:00,13:43:00,9808,59,,,,16660.07,
10729060,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729060,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729060,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729060,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729060,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729060,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729060,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729060,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729060,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729060,13:53:30,13:53:30,531,69,,,,18882.11,0
10729060,13:55:00,13:55:00,532,70,,,,19156.53,0
10729060,13:55:42,13:55:42,533,71,,,,19333.31,0
10729060,13:57:00,13:57:00,9822,72,,,,19665.07,
10729060,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729060,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729060,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729090,12:49:00,12:49:00,9654,1,,,1,0,
10729090,12:50:37,12:50:37,557,2,,,,573.59,0
10729090,12:52:28,12:52:28,3345,3,,,,974.51,0
10729090,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729090,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729090,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729090,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729090,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729090,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729090,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729090,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729090,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729090,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729090,13:00:00,13:00:00,2445,14,,,,3776.64,
10729090,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729090,13:01:25,13:01:25,91,16,,,,4264.09,0
10729090,13:04:00,13:04:00,10161,17,,,,5242.21,
10729090,13:07:00,13:07:00,162,18,,,,6093.66,0
10729090,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729090,13:08:00,13:08:00,2327,20,,,,6429.37,
10729090,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729090,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729090,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729090,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729090,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729090,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729090,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729090,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729090,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729090,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729090,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729090,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729090,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729090,13:17:00,13:17:00,2503,34,,,,9914.34,
10729090,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729090,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729090,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729090,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729090,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729090,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729090,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729090,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729090,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729090,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729090,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729090,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729090,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729090,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729090,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729090,13:33:00,13:33:00,9946,50,,,,13626.59,
10729090,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729090,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729090,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729090,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729090,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729090,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729090,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729090,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729090,13:43:00,13:43:00,9808,59,,,,16660.07,
10729090,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729090,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729090,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729090,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729090,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729090,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729090,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729090,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729090,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729090,13:53:30,13:53:30,531,69,,,,18882.11,0
10729090,13:55:00,13:55:00,532,70,,,,19156.53,0
10729090,13:55:42,13:55:42,533,71,,,,19333.31,0
10729090,13:57:00,13:57:00,9822,72,,,,19665.07,
10729090,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729090,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729090,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729100,12:49:00,12:49:00,9654,1,,,1,0,
10729100,12:50:37,12:50:37,557,2,,,,573.59,0
10729100,12:52:28,12:52:28,3345,3,,,,974.51,0
10729100,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729100,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729100,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729100,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729100,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729100,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729100,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729100,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729100,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729100,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729100,13:00:00,13:00:00,2445,14,,,,3776.64,
10729100,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729100,13:01:25,13:01:25,91,16,,,,4264.09,0
10729100,13:04:00,13:04:00,10161,17,,,,5242.21,
10729100,13:07:00,13:07:00,162,18,,,,6093.66,0
10729100,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729100,13:08:00,13:08:00,2327,20,,,,6429.37,
10729100,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729100,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729100,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729100,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729100,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729100,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729100,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729100,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729100,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729100,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729100,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729100,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729100,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729100,13:17:00,13:17:00,2503,34,,,,9914.34,
10729100,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729100,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729100,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729100,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729100,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729100,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729100,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729100,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729100,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729100,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729100,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729100,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729100,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729100,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729100,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729100,13:33:00,13:33:00,9946,50,,,,13626.59,
10729100,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729100,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729100,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729100,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729100,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729100,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729100,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729100,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729100,13:43:00,13:43:00,9808,59,,,,16660.07,
10729100,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729100,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729100,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729100,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729100,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729100,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729100,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729100,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729100,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729100,13:53:30,13:53:30,531,69,,,,18882.11,0
10729100,13:55:00,13:55:00,532,70,,,,19156.53,0
10729100,13:55:42,13:55:42,533,71,,,,19333.31,0
10729100,13:57:00,13:57:00,9822,72,,,,19665.07,
10729100,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729100,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729100,14:10:00,14:10:00,10070,75,,1,,20873.57,
10729110,12:49:00,12:49:00,9654,1,,,1,0,
10729110,12:50:37,12:50:37,557,2,,,,573.59,0
10729110,12:52:28,12:52:28,3345,3,,,,974.51,0
10729110,12:53:04,12:53:04,3346,4,,,,1156.7,0
10729110,12:53:49,12:53:49,3347,5,,,,1398.3,0
10729110,12:54:27,12:54:27,3348,6,,,,1624.44,0
10729110,12:55:06,12:55:06,3349,7,,,,1886.18,0
10729110,12:55:30,12:55:30,3350,8,,,,2019.71,0
10729110,12:56:19,12:56:19,3798,9,,,,2322.76,0
10729110,12:56:37,12:56:37,3799,10,,,,2430.87,0
10729110,12:58:04,12:58:04,2559,11,,,,2893.86,0
10729110,12:58:34,12:58:34,2560,12,,,,3104.03,0
10729110,12:59:15,12:59:15,2606,13,,,,3436.04,0
10729110,13:00:00,13:00:00,2445,14,,,,3776.64,
10729110,13:00:41,13:00:41,2446,15,,,,4039.91,0
10729110,13:01:25,13:01:25,91,16,,,,4264.09,0
10729110,13:04:00,13:04:00,10161,17,,,,5242.21,
10729110,13:07:00,13:07:00,162,18,,,,6093.66,0
10729110,13:07:27,13:07:27,2326,19,,,,6263.27,0
10729110,13:08:00,13:08:00,2327,20,,,,6429.37,
10729110,13:08:45,13:08:45,2328,21,,,,6798.65,0
10729110,13:09:10,13:09:10,2329,22,,,,6931.57,0
10729110,13:09:40,13:09:40,2330,23,,,,7065.05,0
10729110,13:10:27,13:10:27,2331,24,,,,7335.4,0
10729110,13:11:18,13:11:18,2335,25,,,,7593.61,0
10729110,13:11:45,13:11:45,2336,26,,,,7750.24,0
10729110,13:11:55,13:11:55,2337,27,,,,7799.57,0
10729110,13:13:02,13:13:02,2496,28,,,,8363.47,0
10729110,13:14:05,13:14:05,2498,29,,,,8761.74,0
10729110,13:14:42,13:14:42,2499,30,,,,9026.56,0
10729110,13:15:15,13:15:15,2500,31,,,,9224.68,0
10729110,13:15:57,13:15:57,2501,32,,,,9493.47,0
10729110,13:16:30,13:16:30,2502,33,,,,9693.56,0
10729110,13:17:00,13:17:00,2503,34,,,,9914.34,
10729110,13:17:49,13:17:49,2504,35,,,,10205.95,0
10729110,13:18:14,13:18:14,2505,36,,,,10319.36,0
10729110,13:19:38,13:19:38,9923,37,,,,10606.47,0
10729110,13:20:19,13:20:19,9837,38,,,,10762.21,0
10729110,13:21:24,13:21:24,9835,39,,,,11013.47,0
10729110,13:22:39,13:22:39,2217,40,,,,11200.86,0
10729110,13:23:20,13:23:20,3801,41,,,,11371.87,0
10729110,13:24:07,13:24:07,3802,42,,,,11548.43,0
10729110,13:25:24,13:25:24,3803,43,,,,11811.75,0
10729110,13:25:56,13:25:56,3804,44,,,,11913.28,0
10729110,13:26:39,13:26:39,3805,45,,,,12071.96,0
10729110,13:27:48,13:27:48,3806,46,,,,12324.76,0
10729110,13:28:41,13:28:41,7730,47,,,,12530.01,0
10729110,13:29:31,13:29:31,2541,48,,,,12711.37,0
10729110,13:30:24,13:30:24,9036,49,,,,12905.76,0
10729110,13:33:00,13:33:00,9946,50,,,,13626.59,
10729110,13:35:02,13:35:02,2608,51,,,,14381.2,0
10729110,13:35:50,13:35:50,3807,52,,,,14611.54,0
10729110,13:36:30,13:36:30,3808,53,,,,14793.18,0
10729110,13:37:22,13:37:22,3809,54,,,,15042.5,0
10729110,13:38:18,13:38:18,3810,55,,,,15340.15,0
10729110,13:39:06,13:39:06,3811,56,,,,15568.65,0
10729110,13:39:41,13:39:41,3812,57,,,,15722.15,0
10729110,13:41:34,13:41:34,10028,58,,,,16183.41,0
10729110,13:43:00,13:43:00,9808,59,,,,16660.07,
10729110,13:44:01,13:44:01,2285,60,,,,16917.33,0
10729110,13:44:43,13:44:43,2286,61,,,,17047.47,0
10729110,13:45:38,13:45:38,10482,62,,,,17264.12,0
10729110,13:47:08,13:47:08,3814,63,,,,17535.14,0
10729110,13:48:13,13:48:13,2292,64,,,,17704.44,0
10729110,13:49:34,13:49:34,2293,65,,,,18021.62,0
10729110,13:50:22,13:50:22,2294,66,,,,18189.03,0
10729110,13:51:27,13:51:27,2295,67,,,,18437.81,0
10729110,13:52:28,13:52:28,2296,68,,,,18627.91,0
10729110,13:53:30,13:53:30,531,69,,,,18882.11,0
10729110,13:55:00,13:55:00,532,70,,,,19156.53,0
10729110,13:55:42,13:55:42,533,71,,,,19333.31,0
10729110,13:57:00,13:57:00,9822,72,,,,19665.07,
10729110,14:01:27,14:01:27,3584,73,,,,20122.85,0
10729110,14:08:11,14:08:11,3585,74,,,,20647.07,0
10729110,14:10:00,14:10:00,10070,75,,1,,20873.57,
10873010,09:10:00,09:10:00,9654,1,,,1,0,
10873010,09:11:19,09:11:19,557,2,,,,573.59,0
10873010,09:12:50,09:12:50,3345,3,,,,974.51,0
10873010,09:13:20,09:13:20,3346,4,,,,1156.7,0
10873010,09:13:56,09:13:56,3347,5,,,,1398.3,0
10873010,09:14:28,09:14:28,3348,6,,,,1624.44,0
10873010,09:14:59,09:14:59,3349,7,,,,1886.18,0
10873010,09:15:19,09:15:19,3350,8,,,,2019.71,0
10873010,09:15:59,09:15:59,3798,9,,,,2322.76,0
10873010,09:16:14,09:16:14,3799,10,,,,2430.87,0
10873010,09:17:25,09:17:25,2559,11,,,,2893.86,0
10873010,09:17:50,09:17:50,2560,12,,,,3104.03,0
10873010,09:18:23,09:18:23,2606,13,,,,3436.04,0
10873010,09:19:00,09:19:00,2445,14,,,,3776.64,
10873010,09:19:41,09:19:41,2446,15,,,,4039.91,0
10873010,09:20:25,09:20:25,91,16,,,,4264.09,0
10873010,09:23:00,09:23:00,10161,17,,,,5242.21,
10873010,09:25:15,09:25:15,162,18,,,,6093.66,0
10873010,09:25:35,09:25:35,2326,19,,,,6263.27,0
10873010,09:26:00,09:26:00,2327,20,,,,6429.37,
10873010,09:26:45,09:26:45,2328,21,,,,6798.65,0
10873010,09:27:10,09:27:10,2329,22,,,,6931.57,0
10873010,09:27:40,09:27:40,2330,23,,,,7065.05,0
10873010,09:28:27,09:28:27,2331,24,,,,7335.4,0
10873010,09:29:18,09:29:18,2335,25,,,,7593.61,0
10873010,09:29:45,09:29:45,2336,26,,,,7750.24,0
10873010,09:29:55,09:29:55,2337,27,,,,7799.57,0
10873010,09:31:02,09:31:02,2496,28,,,,8363.47,0
10873010,09:32:05,09:32:05,2498,29,,,,8761.74,0
10873010,09:32:42,09:32:42,2499,30,,,,9026.56,0
10873010,09:33:15,09:33:15,2500,31,,,,9224.68,0
10873010,09:33:57,09:33:57,2501,32,,,,9493.47,0
10873010,09:34:30,09:34:30,2502,33,,,,9693.56,0
10873010,09:35:00,09:35:00,2503,34,,,,9914.34,
10873010,09:35:37,09:35:37,2504,35,,,,10205.95,0
10873010,09:35:56,09:35:56,2505,36,,,,10319.36,0
10873010,09:36:59,09:36:59,9923,37,,,,10606.47,0
10873010,09:37:29,09:37:29,9837,38,,,,10762.21,0
10873010,09:38:18,09:38:18,9835,39,,,,11013.47,0
10873010,09:39:14,09:39:14,2217,40,,,,11200.86,0
10873010,09:39:45,09:39:45,3801,41,,,,11371.87,0
10873010,09:40:20,09:40:20,3802,42,,,,11548.43,0
10873010,09:41:18,09:41:18,3803,43,,,,11811.75,0
10873010,09:41:42,09:41:42,3804,44,,,,11913.28,0
10873010,09:42:14,09:42:14,3805,45,,,,12071.96,0
10873010,09:43:06,09:43:06,3806,46,,,,12324.76,0
10873010,09:43:45,09:43:45,7730,47,,,,12530.01,0
10873010,09:44:23,09:44:23,2541,48,,,,12711.37,0
10873010,09:45:03,09:45:03,9036,49,,,,12905.76,0
10873010,09:47:00,09:47:00,9946,50,,,,13626.59,
10873010,09:48:25,09:48:25,2608,51,,,,14381.2,0
10873010,09:48:59,09:48:59,3807,52,,,,14611.54,0
10873010,09:49:27,09:49:27,3808,53,,,,14793.18,0
10873010,09:50:03,09:50:03,3809,54,,,,15042.5,0
10873010,09:50:43,09:50:43,3810,55,,,,15340.15,0
10873010,09:51:16,09:51:16,3811,56,,,,15568.65,0
10873010,09:51:41,09:51:41,3812,57,,,,15722.15,0
10873010,09:53:00,09:53:00,10028,58,,,,16183.41,0
10873010,09:54:00,09:54:00,9808,59,,,,16660.07,
10873010,09:54:48,09:54:48,2285,60,,,,16917.33,0
10873010,09:55:21,09:55:21,2286,61,,,,17047.47,0
10873010,09:56:04,09:56:04,10482,62,,,,17264.12,0
10873010,09:57:15,09:57:15,3814,63,,,,17535.14,0
10873010,09:58:06,09:58:06,2292,64,,,,17704.44,0
10873010,09:59:09,09:59:09,2293,65,,,,18021.62,0
10873010,09:59:47,09:59:47,2294,66,,,,18189.03,0
10873010,10:00:38,10:00:38,2295,67,,,,18437.81,0
10873010,10:01:26,10:01:26,2296,68,,,,18627.91,0
10873010,10:02:15,10:02:15,531,69,,,,18882.11,0
10873010,10:03:26,10:03:26,532,70,,,,19156.53,0
10873010,10:03:59,10:03:59,533,71,,,,19333.31,0
10873010,10:05:00,10:05:00,9822,72,,,,19665.07,
10873010,10:06:22,10:06:22,3584,73,,,,20122.85,0
10873010,10:08:26,10:08:26,3585,74,,,,20647.07,0
10873010,10:09:00,10:09:00,10070,75,,1,,20873.57,
10873080,09:10:00,09:10:00,9654,1,,,1,0,
10873080,09:11:19,09:11:19,557,2,,,,573.59,0
10873080,09:12:50,09:12:50,3345,3,,,,974.51,0
10873080,09:13:20,09:13:20,3346,4,,,,1156.7,0
10873080,09:13:56,09:13:56,3347,5,,,,1398.3,0
10873080,09:14:28,09:14:28,3348,6,,,,1624.44,0
10873080,09:14:59,09:14:59,3349,7,,,,1886.18,0
10873080,09:15:19,09:15:19,3350,8,,,,2019.71,0
10873080,09:15:59,09:15:59,3798,9,,,,2322.76,0
10873080,09:16:14,09:16:14,3799,10,,,,2430.87,0
10873080,09:17:25,09:17:25,2559,11,,,,2893.86,0
10873080,09:17:50,09:17:50,2560,12,,,,3104.03,0
10873080,09:18:23,09:18:23,2606,13,,,,3436.04,0
10873080,09:19:00,09:19:00,2445,14,,,,3776.64,
10873080,09:19:41,09:19:41,2446,15,,,,4039.91,0
10873080,09:20:25,09:20:25,91,16,,,,4264.09,0
10873080,09:23:00,09:23:00,10161,17,,,,5242.21,
10873080,09:25:15,09:25:15,162,18,,,,6093.66,0
10873080,09:25:35,09:25:35,2326,19,,,,6263.27,0
10873080,09:26:00,09:26:00,2327,20,,,,6429.37,
10873080,09:26:45,09:26:45,2328,21,,,,6798.65,0
10873080,09:27:10,09:27:10,2329,22,,,,6931.57,0
10873080,09:27:40,09:27:40,2330,23,,,,7065.05,0
10873080,09:28:27,09:28:27,2331,24,,,,7335.4,0
10873080,09:29:18,09:29:18,2335,25,,,,7593.61,0
10873080,09:29:45,09:29:45,2336,26,,,,7750.24,0
10873080,09:29:55,09:29:55,2337,27,,,,7799.57,0
10873080,09:31:02,09:31:02,2496,28,,,,8363.47,0
10873080,09:32:05,09:32:05,2498,29,,,,8761.74,0
10873080,09:32:42,09:32:42,2499,30,,,,9026.56,0
10873080,09:33:15,09:33:15,2500,31,,,,9224.68,0
10873080,09:33:57,09:33:57,2501,32,,,,9493.47,0
10873080,09:34:30,09:34:30,2502,33,,,,9693.56,0
10873080,09:35:00,09:35:00,2503,34,,,,9914.34,
10873080,09:35:37,09:35:37,2504,35,,,,10205.95,0
10873080,09:35:56,09:35:56,2505,36,,,,10319.36,0
10873080,09:36:59,09:36:59,9923,37,,,,10606.47,0
10873080,09:37:29,09:37:29,9837,38,,,,10762.21,0
10873080,09:38:18,09:38:18,9835,39,,,,11013.47,0
10873080,09:39:14,09:39:14,2217,40,,,,11200.86,0
10873080,09:39:45,09:39:45,3801,41,,,,11371.87,0
10873080,09:40:20,09:40:20,3802,42,,,,11548.43,0
10873080,09:41:18,09:41:18,3803,43,,,,11811.75,0
10873080,09:41:42,09:41:42,3804,44,,,,11913.28,0
10873080,09:42:14,09:42:14,3805,45,,,,12071.96,0
10873080,09:43:06,09:43:06,3806,46,,,,12324.76,0
10873080,09:43:45,09:43:45,7730,47,,,,12530.01,0
10873080,09:44:23,09:44:23,2541,48,,,,12711.37,0
10873080,09:45:03,09:45:03,9036,49,,,,12905.76,0
10873080,09:47:00,09:47:00,9946,50,,,,13626.59,
10873080,09:48:25,09:48:25,2608,51,,,,14381.2,0
10873080,09:48:59,09:48:59,3807,52,,,,14611.54,0
10873080,09:49:27,09:49:27,3808,53,,,,14793.18,0
10873080,09:50:03,09:50:03,3809,54,,,,15042.5,0
10873080,09:50:43,09:50:43,3810,55,,,,15340.15,0
10873080,09:51:16,09:51:16,3811,56,,,,15568.65,0
10873080,09:51:41,09:51:41,3812,57,,,,15722.15,0
10873080,09:53:00,09:53:00,10028,58,,,,16183.41,0
10873080,09:54:00,09:54:00,9808,59,,,,16660.07,
10873080,09:54:48,09:54:48,2285,60,,,,16917.33,0
10873080,09:55:21,09:55:21,2286,61,,,,17047.47,0
10873080,09:56:04,09:56:04,10482,62,,,,17264.12,0
10873080,09:57:15,09:57:15,3814,63,,,,17535.14,0
10873080,09:58:06,09:58:06,2292,64,,,,17704.44,0
10873080,09:59:09,09:59:09,2293,65,,,,18021.62,0
10873080,09:59:47,09:59:47,2294,66,,,,18189.03,0
10873080,10:00:38,10:00:38,2295,67,,,,18437.81,0
10873080,10:01:26,10:01:26,2296,68,,,,18627.91,0
10873080,10:02:15,10:02:15,531,69,,,,18882.11,0
10873080,10:03:26,10:03:26,532,70,,,,19156.53,0
10873080,10:03:59,10:03:59,533,71,,,,19333.31,0
10873080,10:05:00,10:05:00,9822,72,,,,19665.07,
10873080,10:06:22,10:06:22,3584,73,,,,20122.85,0
10873080,10:08:26,10:08:26,3585,74,,,,20647.07,0
10873080,10:09:00,10:09:00,10070,75,,1,,20873.57,
10873130,09:10:00,09:10:00,9654,1,,,1,0,
10873130,09:11:19,09:11:19,557,2,,,,573.59,0
10873130,09:12:50,09:12:50,3345,3,,,,974.51,0
10873130,09:13:20,09:13:20,3346,4,,,,1156.7,0
10873130,09:13:56,09:13:56,3347,5,,,,1398.3,0
10873130,09:14:28,09:14:28,3348,6,,,,1624.44,0
10873130,09:14:59,09:14:59,3349,7,,,,1886.18,0
10873130,09:15:19,09:15:19,3350,8,,,,2019.71,0
10873130,09:15:59,09:15:59,3798,9,,,,2322.76,0
10873130,09:16:14,09:16:14,3799,10,,,,2430.87,0
10873130,09:17:25,09:17:25,2559,11,,,,2893.86,0
10873130,09:17:50,09:17:50,2560,12,,,,3104.03,0
10873130,09:18:23,09:18:23,2606,13,,,,3436.04,0
10873130,09:19:00,09:19:00,2445,14,,,,3776.64,
10873130,09:19:41,09:19:41,2446,15,,,,4039.91,0
10873130,09:20:25,09:20:25,91,16,,,,4264.09,0
10873130,09:23:00,09:23:00,10161,17,,,,5242.21,
10873130,09:25:15,09:25:15,162,18,,,,6093.66,0
10873130,09:25:35,09:25:35,2326,19,,,,6263.27,0
10873130,09:26:00,09:26:00,2327,20,,,,6429.37,
10873130,09:26:45,09:26:45,2328,21,,,,6798.65,0
10873130,09:27:10,09:27:10,2329,22,,,,6931.57,0
10873130,09:27:40,09:27:40,2330,23,,,,7065.05,0
10873130,09:28:27,09:28:27,2331,24,,,,7335.4,0
10873130,09:29:18,09:29:18,2335,25,,,,7593.61,0
10873130,09:29:45,09:29:45,2336,26,,,,7750.24,0
10873130,09:29:55,09:29:55,2337,27,,,,7799.57,0
10873130,09:31:02,09:31:02,2496,28,,,,8363.47,0
10873130,09:32:05,09:32:05,2498,29,,,,8761.74,0
10873130,09:32:42,09:32:42,2499,30,,,,9026.56,0
10873130,09:33:15,09:33:15,2500,31,,,,9224.68,0
10873130,09:33:57,09:33:57,2501,32,,,,9493.47,0
10873130,09:34:30,09:34:30,2502,33,,,,9693.56,0
10873130,09:35:00,09:35:00,2503,34,,,,9914.34,
10873130,09:35:37,09:35:37,2504,35,,,,10205.95,0
10873130,09:35:56,09:35:56,2505,36,,,,10319.36,0
10873130,09:36:59,09:36:59,9923,37,,,,10606.47,0
10873130,09:37:29,09:37:29,9837,38,,,,10762.21,0
10873130,09:38:18,09:38:18,9835,39,,,,11013.47,0
10873130,09:39:14,09:39:14,2217,40,,,,11200.86,0
10873130,09:39:45,09:39:45,3801,41,,,,11371.87,0
10873130,09:40:20,09:40:20,3802,42,,,,11548.43,0
10873130,09:41:18,09:41:18,3803,43,,,,11811.75,0
10873130,09:41:42,09:41:42,3804,44,,,,11913.28,0
10873130,09:42:14,09:42:14,3805,45,,,,12071.96,0
10873130,09:43:06,09:43:06,3806,46,,,,12324.76,0
10873130,09:43:45,09:43:45,7730,47,,,,12530.01,0
10873130,09:44:23,09:44:23,2541,48,,,,12711.37,0
10873130,09:45:03,09:45:03,9036,49,,,,12905.76,0
10873130,09:47:00,09:47:00,9946,50,,,,13626.59,
10873130,09:48:25,09:48:25,2608,51,,,,14381.2,0
10873130,09:48:59,09:48:59,3807,52,,,,14611.54,0
10873130,09:49:27,09:49:27,3808,53,,,,14793.18,0
10873130,09:50:03,09:50:03,3809,54,,,,15042.5,0
10873130,09:50:43,09:50:43,3810,55,,,,15340.15,0
10873130,09:51:16,09:51:16,3811,56,,,,15568.65,0
10873130,09:51:41,09:51:41,3812,57,,,,15722.15,0
10873130,09:53:00,09:53:00,10028,58,,,,16183.41,0
10873130,09:54:00,09:54:00,9808,59,,,,16660.07,
10873130,09:54:48,09:54:48,2285,60,,,,16917.33,0
10873130,09:55:21,09:55:21,2286,61,,,,17047.47,0
10873130,09:56:04,09:56:04,10482,62,,,,17264.12,0
10873130,09:57:15,09:57:15,3814,63,,,,17535.14,0
10873130,09:58:06,09:58:06,2292,64,,,,17704.44,0
10873130,09:59:09,09:59:09,2293,65,,,,18021.62,0
10873130,09:59:47,09:59:47,2294,66,,,,18189.03,0
10873130,10:00:38,10:00:38,2295,67,,,,18437.81,0
10873130,10:01:26,10:01:26,2296,68,,,,18627.91,0
10873130,10:02:15,10:02:15,531,69,,,,18882.11,0
10873130,10:03:26,10:03:26,532,70,,,,19156.53,0
10873130,10:03:59,10:03:59,533,71,,,,19333.31,0
10873130,10:05:00,10:05:00,9822,72,,,,19665.07,
10873130,10:06:22,10:06:22,3584,73,,,,20122.85,0
10873130,10:08:26,10:08:26,3585,74,,,,20647.07,0
10873130,10:09:00,10:09:00,10070,75,,1,,20873.57,
10912020,09:24:00,09:24:00,10161,1,,,1,0,
10912020,09:26:51,09:26:51,162,2,,,,840.61,0
10912020,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912020,09:28:00,09:28:00,2327,4,,,,1179.5,
10912020,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912020,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912020,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912020,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912020,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912020,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912020,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912020,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912020,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912020,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912020,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912020,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912020,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912020,09:37:00,09:37:00,2503,18,,,,4701.34,
10912020,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912020,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912020,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912020,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912020,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912020,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912020,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912020,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912020,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912020,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912020,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912020,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912020,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912020,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912020,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912020,09:48:00,09:48:00,9946,34,,,,8413.94,
10912020,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912020,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912020,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912020,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912020,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912020,09:54:06,09:54:06,3811,40,,,,10356,0
10912020,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912020,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912020,09:58:00,09:58:00,9808,43,,,,11447.42,
10912020,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912020,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912020,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912020,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912020,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912020,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912020,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912020,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912020,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912020,10:08:30,10:08:30,531,53,,,,13669.46,0
10912020,10:10:00,10:10:00,532,54,,,,13943.88,0
10912020,10:10:42,10:10:42,533,55,,,,14120.66,0
10912020,10:12:00,10:12:00,9822,56,,,,14452.42,
10912020,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912020,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912020,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912030,09:24:00,09:24:00,10161,1,,,1,0,
10912030,09:26:51,09:26:51,162,2,,,,840.61,0
10912030,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912030,09:28:00,09:28:00,2327,4,,,,1179.5,
10912030,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912030,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912030,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912030,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912030,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912030,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912030,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912030,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912030,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912030,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912030,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912030,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912030,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912030,09:37:00,09:37:00,2503,18,,,,4701.34,
10912030,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912030,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912030,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912030,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912030,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912030,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912030,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912030,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912030,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912030,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912030,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912030,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912030,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912030,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912030,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912030,09:48:00,09:48:00,9946,34,,,,8413.94,
10912030,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912030,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912030,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912030,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912030,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912030,09:54:06,09:54:06,3811,40,,,,10356,0
10912030,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912030,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912030,09:58:00,09:58:00,9808,43,,,,11447.42,
10912030,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912030,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912030,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912030,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912030,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912030,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912030,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912030,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912030,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912030,10:08:30,10:08:30,531,53,,,,13669.46,0
10912030,10:10:00,10:10:00,532,54,,,,13943.88,0
10912030,10:10:42,10:10:42,533,55,,,,14120.66,0
10912030,10:12:00,10:12:00,9822,56,,,,14452.42,
10912030,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912030,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912030,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912040,09:24:00,09:24:00,10161,1,,,1,0,
10912040,09:26:51,09:26:51,162,2,,,,840.61,0
10912040,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912040,09:28:00,09:28:00,2327,4,,,,1179.5,
10912040,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912040,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912040,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912040,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912040,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912040,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912040,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912040,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912040,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912040,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912040,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912040,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912040,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912040,09:37:00,09:37:00,2503,18,,,,4701.34,
10912040,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912040,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912040,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912040,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912040,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912040,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912040,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912040,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912040,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912040,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912040,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912040,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912040,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912040,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912040,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912040,09:48:00,09:48:00,9946,34,,,,8413.94,
10912040,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912040,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912040,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912040,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912040,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912040,09:54:06,09:54:06,3811,40,,,,10356,0
10912040,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912040,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912040,09:58:00,09:58:00,9808,43,,,,11447.42,
10912040,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912040,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912040,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912040,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912040,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912040,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912040,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912040,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912040,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912040,10:08:30,10:08:30,531,53,,,,13669.46,0
10912040,10:10:00,10:10:00,532,54,,,,13943.88,0
10912040,10:10:42,10:10:42,533,55,,,,14120.66,0
10912040,10:12:00,10:12:00,9822,56,,,,14452.42,
10912040,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912040,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912040,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912050,09:24:00,09:24:00,10161,1,,,1,0,
10912050,09:26:51,09:26:51,162,2,,,,840.61,0
10912050,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912050,09:28:00,09:28:00,2327,4,,,,1179.5,
10912050,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912050,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912050,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912050,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912050,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912050,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912050,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912050,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912050,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912050,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912050,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912050,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912050,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912050,09:37:00,09:37:00,2503,18,,,,4701.34,
10912050,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912050,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912050,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912050,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912050,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912050,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912050,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912050,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912050,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912050,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912050,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912050,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912050,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912050,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912050,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912050,09:48:00,09:48:00,9946,34,,,,8413.94,
10912050,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912050,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912050,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912050,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912050,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912050,09:54:06,09:54:06,3811,40,,,,10356,0
10912050,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912050,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912050,09:58:00,09:58:00,9808,43,,,,11447.42,
10912050,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912050,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912050,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912050,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912050,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912050,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912050,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912050,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912050,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912050,10:08:30,10:08:30,531,53,,,,13669.46,0
10912050,10:10:00,10:10:00,532,54,,,,13943.88,0
10912050,10:10:42,10:10:42,533,55,,,,14120.66,0
10912050,10:12:00,10:12:00,9822,56,,,,14452.42,
10912050,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912050,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912050,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912060,09:24:00,09:24:00,10161,1,,,1,0,
10912060,09:26:51,09:26:51,162,2,,,,840.61,0
10912060,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912060,09:28:00,09:28:00,2327,4,,,,1179.5,
10912060,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912060,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912060,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912060,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912060,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912060,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912060,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912060,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912060,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912060,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912060,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912060,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912060,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912060,09:37:00,09:37:00,2503,18,,,,4701.34,
10912060,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912060,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912060,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912060,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912060,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912060,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912060,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912060,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912060,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912060,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912060,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912060,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912060,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912060,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912060,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912060,09:48:00,09:48:00,9946,34,,,,8413.94,
10912060,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912060,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912060,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912060,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912060,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912060,09:54:06,09:54:06,3811,40,,,,10356,0
10912060,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912060,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912060,09:58:00,09:58:00,9808,43,,,,11447.42,
10912060,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912060,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912060,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912060,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912060,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912060,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912060,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912060,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912060,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912060,10:08:30,10:08:30,531,53,,,,13669.46,0
10912060,10:10:00,10:10:00,532,54,,,,13943.88,0
10912060,10:10:42,10:10:42,533,55,,,,14120.66,0
10912060,10:12:00,10:12:00,9822,56,,,,14452.42,
10912060,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912060,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912060,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912090,09:24:00,09:24:00,10161,1,,,1,0,
10912090,09:26:51,09:26:51,162,2,,,,840.61,0
10912090,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912090,09:28:00,09:28:00,2327,4,,,,1179.5,
10912090,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912090,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912090,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912090,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912090,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912090,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912090,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912090,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912090,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912090,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912090,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912090,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912090,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912090,09:37:00,09:37:00,2503,18,,,,4701.34,
10912090,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912090,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912090,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912090,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912090,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912090,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912090,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912090,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912090,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912090,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912090,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912090,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912090,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912090,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912090,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912090,09:48:00,09:48:00,9946,34,,,,8413.94,
10912090,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912090,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912090,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912090,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912090,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912090,09:54:06,09:54:06,3811,40,,,,10356,0
10912090,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912090,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912090,09:58:00,09:58:00,9808,43,,,,11447.42,
10912090,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912090,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912090,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912090,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912090,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912090,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912090,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912090,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912090,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912090,10:08:30,10:08:30,531,53,,,,13669.46,0
10912090,10:10:00,10:10:00,532,54,,,,13943.88,0
10912090,10:10:42,10:10:42,533,55,,,,14120.66,0
10912090,10:12:00,10:12:00,9822,56,,,,14452.42,
10912090,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912090,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912090,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912100,09:24:00,09:24:00,10161,1,,,1,0,
10912100,09:26:51,09:26:51,162,2,,,,840.61,0
10912100,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912100,09:28:00,09:28:00,2327,4,,,,1179.5,
10912100,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912100,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912100,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912100,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912100,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912100,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912100,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912100,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912100,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912100,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912100,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912100,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912100,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912100,09:37:00,09:37:00,2503,18,,,,4701.34,
10912100,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912100,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912100,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912100,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912100,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912100,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912100,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912100,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912100,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912100,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912100,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912100,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912100,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912100,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912100,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912100,09:48:00,09:48:00,9946,34,,,,8413.94,
10912100,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912100,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912100,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912100,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912100,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912100,09:54:06,09:54:06,3811,40,,,,10356,0
10912100,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912100,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912100,09:58:00,09:58:00,9808,43,,,,11447.42,
10912100,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912100,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912100,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912100,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912100,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912100,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912100,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912100,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912100,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912100,10:08:30,10:08:30,531,53,,,,13669.46,0
10912100,10:10:00,10:10:00,532,54,,,,13943.88,0
10912100,10:10:42,10:10:42,533,55,,,,14120.66,0
10912100,10:12:00,10:12:00,9822,56,,,,14452.42,
10912100,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912100,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912100,10:24:00,10:24:00,10070,59,,1,,15664.1,
10912110,09:24:00,09:24:00,10161,1,,,1,0,
10912110,09:26:51,09:26:51,162,2,,,,840.61,0
10912110,09:27:21,09:27:21,2326,3,,,,1008.48,0
10912110,09:28:00,09:28:00,2327,4,,,,1179.5,
10912110,09:28:52,09:28:52,2328,5,,,,1567.62,0
10912110,09:29:17,09:29:17,2329,6,,,,1713.47,0
10912110,09:29:47,09:29:47,2330,7,,,,1846.95,0
10912110,09:30:34,09:30:34,2331,8,,,,2117.3,0
10912110,09:31:22,09:31:22,2335,9,,,,2379.27,0
10912110,09:31:50,09:31:50,2336,10,,,,2535.9,0
10912110,09:31:59,09:31:59,2337,11,,,,2585.23,0
10912110,09:33:06,09:33:06,2496,12,,,,3149.13,0
10912110,09:34:08,09:34:08,2498,13,,,,3547.4,0
10912110,09:34:45,09:34:45,2499,14,,,,3812.22,0
10912110,09:35:16,09:35:16,2500,15,,,,4011.68,0
10912110,09:35:57,09:35:57,2501,16,,,,4280.47,0
10912110,09:36:30,09:36:30,2502,17,,,,4480.56,0
10912110,09:37:00,09:37:00,2503,18,,,,4701.34,
10912110,09:37:34,09:37:34,2504,19,,,,4992.95,0
10912110,09:37:51,09:37:51,2505,20,,,,5106.36,0
10912110,09:38:49,09:38:49,9923,21,,,,5393.47,0
10912110,09:39:17,09:39:17,9837,22,,,,5549.21,0
10912110,09:40:02,09:40:02,9835,23,,,,5800.47,0
10912110,09:40:54,09:40:54,2217,24,,,,5987.86,0
10912110,09:41:22,09:41:22,3801,25,,,,6158.87,0
10912110,09:41:54,09:41:54,3802,26,,,,6335.43,0
10912110,09:42:48,09:42:48,3803,27,,,,6598.75,0
10912110,09:43:09,09:43:09,3804,28,,,,6700.28,0
10912110,09:43:39,09:43:39,3805,29,,,,6858.96,0
10912110,09:44:25,09:44:25,3806,30,,,,7112.11,0
10912110,09:45:01,09:45:01,7730,31,,,,7317.36,0
10912110,09:45:35,09:45:35,2541,32,,,,7498.72,0
10912110,09:46:12,09:46:12,9036,33,,,,7693.11,0
10912110,09:48:00,09:48:00,9946,34,,,,8413.94,
10912110,09:50:02,09:50:02,2608,35,,,,9168.55,0
10912110,09:50:50,09:50:50,3807,36,,,,9398.89,0
10912110,09:51:30,09:51:30,3808,37,,,,9580.53,0
10912110,09:52:22,09:52:22,3809,38,,,,9829.85,0
10912110,09:53:18,09:53:18,3810,39,,,,10127.5,0
10912110,09:54:06,09:54:06,3811,40,,,,10356,0
10912110,09:54:41,09:54:41,3812,41,,,,10509.5,0
10912110,09:56:34,09:56:34,10028,42,,,,10970.76,0
10912110,09:58:00,09:58:00,9808,43,,,,11447.42,
10912110,09:59:01,09:59:01,2285,44,,,,11704.68,0
10912110,09:59:43,09:59:43,2286,45,,,,11834.82,0
10912110,10:00:38,10:00:38,10482,46,,,,12051.47,0
10912110,10:02:08,10:02:08,3814,47,,,,12322.49,0
10912110,10:03:13,10:03:13,2292,48,,,,12491.79,0
10912110,10:04:34,10:04:34,2293,49,,,,12808.97,0
10912110,10:05:22,10:05:22,2294,50,,,,12976.38,0
10912110,10:06:27,10:06:27,2295,51,,,,13225.16,0
10912110,10:07:28,10:07:28,2296,52,,,,13415.26,0
10912110,10:08:30,10:08:30,531,53,,,,13669.46,0
10912110,10:10:00,10:10:00,532,54,,,,13943.88,0
10912110,10:10:42,10:10:42,533,55,,,,14120.66,0
10912110,10:12:00,10:12:00,9822,56,,,,14452.42,
10912110,10:15:57,10:15:57,3584,57,,,,14910.2,0
10912110,10:21:57,10:21:57,3585,58,,,,15434.42,0
10912110,10:24:00,10:24:00,10070,59,,1,,15664.1,
11003140,12:42:00,12:42:00,9654,1,,,1,0,
11003140,12:43:28,12:43:28,557,2,,,,573.59,0
11003140,12:45:09,12:45:09,3345,3,,,,974.51,0
11003140,12:45:42,12:45:42,3346,4,,,,1156.7,0
11003140,12:46:23,12:46:23,3347,5,,,,1398.3,0
11003140,12:46:58,12:46:58,3348,6,,,,1624.44,0
11003140,12:47:33,12:47:33,3349,7,,,,1886.18,0
11003140,12:47:55,12:47:55,3350,8,,,,2019.71,0
11003140,12:48:39,12:48:39,3798,9,,,,2322.76,0
11003140,12:48:55,12:48:55,3799,10,,,,2430.87,0
11003140,12:50:15,12:50:15,2559,11,,,,2893.86,0
11003140,12:50:42,12:50:42,2560,12,,,,3104.03,0
11003140,12:51:19,12:51:19,2606,13,,,,3436.04,0
11003140,12:52:00,12:52:00,2445,14,,,,3776.64,
11003140,12:52:41,12:52:41,2446,15,,,,4039.91,0
11003140,12:53:25,12:53:25,91,16,,,,4264.09,0
11003140,12:56:00,12:56:00,10161,17,,,,5242.21,
11003140,12:58:15,12:58:15,162,18,,,,6093.66,0
11003140,12:58:35,12:58:35,2326,19,,,,6263.27,0
11003140,12:59:00,12:59:00,2327,20,,,,6429.37,
11003140,12:59:45,12:59:45,2328,21,,,,6798.65,0
11003140,13:00:10,13:00:10,2329,22,,,,6931.57,0
11003140,13:00:40,13:00:40,2330,23,,,,7065.05,0
11003140,13:01:27,13:01:27,2331,24,,,,7335.4,0
11003140,13:02:18,13:02:18,2335,25,,,,7593.61,0
11003140,13:02:45,13:02:45,2336,26,,,,7750.24,0
11003140,13:02:55,13:02:55,2337,27,,,,7799.57,0
11003140,13:04:02,13:04:02,2496,28,,,,8363.47,0
11003140,13:05:05,13:05:05,2498,29,,,,8761.74,0
11003140,13:05:42,13:05:42,2499,30,,,,9026.56,0
11003140,13:06:15,13:06:15,2500,31,,,,9224.68,0
11003140,13:06:57,13:06:57,2501,32,,,,9493.47,0
11003140,13:07:30,13:07:30,2502,33,,,,9693.56,0
11003140,13:08:00,13:08:00,2503,34,,,,9914.34,
11003140,13:08:37,13:08:37,2504,35,,,,10205.95,0
11003140,13:08:56,13:08:56,2505,36,,,,10319.36,0
11003140,13:09:59,13:09:59,9923,37,,,,10606.47,0
11003140,13:10:29,13:10:29,9837,38,,,,10762.21,0
11003140,13:11:18,13:11:18,9835,39,,,,11013.47,0
11003140,13:12:14,13:12:14,2217,40,,,,11200.86,0
11003140,13:12:45,13:12:45,3801,41,,,,11371.87,0
11003140,13:13:20,13:13:20,3802,42,,,,11548.43,0
11003140,13:14:18,13:14:18,3803,43,,,,11811.75,0
11003140,13:14:42,13:14:42,3804,44,,,,11913.28,0
11003140,13:15:14,13:15:14,3805,45,,,,12071.96,0
11003140,13:16:06,13:16:06,3806,46,,,,12324.76,0
11003140,13:16:45,13:16:45,7730,47,,,,12530.01,0
11003140,13:17:23,13:17:23,2541,48,,,,12711.37,0
11003140,13:18:03,13:18:03,9036,49,,,,12905.76,0
11003140,13:20:00,13:20:00,9946,50,,,,13626.59,
11003140,13:21:50,13:21:50,2608,51,,,,14381.2,0
11003140,13:22:33,13:22:33,3807,52,,,,14611.54,0
11003140,13:23:09,13:23:09,3808,53,,,,14793.18,0
11003140,13:23:55,13:23:55,3809,54,,,,15042.5,0
11003140,13:24:47,13:24:47,3810,55,,,,15340.15,0
11003140,13:25:29,13:25:29,3811,56,,,,15568.65,0
11003140,13:26:01,13:26:01,3812,57,,,,15722.15,0
11003140,13:27:43,13:27:43,10028,58,,,,16183.41,0
11003140,13:29:00,13:29:00,9808,59,,,,16660.07,
11003140,13:29:52,13:29:52,2285,60,,,,16917.33,0
11003140,13:30:28,13:30:28,2286,61,,,,17047.47,0
11003140,13:31:15,13:31:15,10482,62,,,,17264.12,0
11003140,13:32:33,13:32:33,3814,63,,,,17535.14,0
11003140,13:33:28,13:33:28,2292,64,,,,17704.44,0
11003140,13:34:37,13:34:37,2293,65,,,,18021.62,0
11003140,13:35:19,13:35:19,2294,66,,,,18189.03,0
11003140,13:36:14,13:36:14,2295,67,,,,18437.81,0
11003140,13:37:07,13:37:07,2296,68,,,,18627.91,0
11003140,13:38:00,13:38:00,531,69,,,,18882.11,0
11003140,13:39:17,13:39:17,532,70,,,,19156.53,0
11003140,13:39:53,13:39:53,533,71,,,,19333.31,0
11003140,13:41:00,13:41:00,9822,72,,,,19665.07,
11003140,13:42:42,13:42:42,3584,73,,,,20122.85,0
11003140,13:45:18,13:45:18,3585,74,,,,20647.07,0
11003140,13:46:00,13:46:00,10070,75,,1,,20873.57,
1101140,07:59:00,07:59:00,10161,1,,,1,0,
1101140,08:01:08,08:01:08,162,2,,,,840.61,0
1101140,08:01:31,08:01:31,2326,3,,,,1008.48,0
1101140,08:02:00,08:02:00,2327,4,,,,1179.5,
1101140,08:02:46,08:02:46,2328,5,,,,1567.62,0
1101140,08:03:09,08:03:09,2329,6,,,,1713.47,0
1101140,08:03:35,08:03:35,2330,7,,,,1846.95,0
1101140,08:04:16,08:04:16,2331,8,,,,2117.3,0
1101140,08:05:00,08:05:00,2335,9,,,,2379.27,0
1101140,08:05:24,08:05:24,2336,10,,,,2535.9,0
1101140,08:05:33,08:05:33,2337,11,,,,2585.23,0
1101140,08:06:32,08:06:32,2496,12,,,,3149.13,0
1101140,08:07:27,08:07:27,2498,13,,,,3547.4,0
1101140,08:08:00,08:08:00,2499,14,,,,3812.22,0
1101140,08:08:28,08:08:28,2500,15,,,,4011.68,0
1101140,08:09:04,08:09:04,2501,16,,,,4280.47,0
1101140,08:09:34,08:09:34,2502,17,,,,4480.56,0
1101140,08:10:00,08:10:00,2503,18,,,,4701.34,
1101140,08:10:37,08:10:37,2504,19,,,,4992.95,0
1101140,08:10:56,08:10:56,2505,20,,,,5106.36,0
1101140,08:11:59,08:11:59,9923,21,,,,5393.47,0
1101140,08:12:30,08:12:30,9837,22,,,,5549.21,0
1101140,08:13:19,08:13:19,9835,23,,,,5800.47,0
1101140,08:14:15,08:14:15,2217,24,,,,5987.86,0
1101140,08:14:46,08:14:46,3801,25,,,,6158.87,0
1101140,08:15:21,08:15:21,3802,26,,,,6335.43,0
1101140,08:16:19,08:16:19,3803,27,,,,6598.75,0
1101140,08:16:43,08:16:43,3804,28,,,,6700.28,0
1101140,08:17:16,08:17:16,3805,29,,,,6858.96,0
1101140,08:18:05,08:18:05,3806,30,,,,7112.11,0
1101140,08:18:45,08:18:45,7730,31,,,,7317.36,0
1101140,08:19:22,08:19:22,2541,32,,,,7498.72,0
1101140,08:20:02,08:20:02,9036,33,,,,7693.11,0
1101140,08:22:00,08:22:00,9946,34,,,,8413.94,
1101140,08:23:25,08:23:25,2608,35,,,,9168.55,0
1101140,08:23:59,08:23:59,3807,36,,,,9398.89,0
1101140,08:24:27,08:24:27,3808,37,,,,9580.53,0
1101140,08:25:03,08:25:03,3809,38,,,,9829.85,0
1101140,08:25:43,08:25:43,3810,39,,,,10127.5,0
1101140,08:26:16,08:26:16,3811,40,,,,10356,0
1101140,08:26:41,08:26:41,3812,41,,,,10509.5,0
1101140,08:28:00,08:28:00,10028,42,,,,10970.76,0
1101140,08:29:00,08:29:00,9808,43,,,,11447.42,
1101140,08:29:48,08:29:48,2285,44,,,,11704.68,0
1101140,08:30:21,08:30:21,2286,45,,,,11834.82,0
1101140,08:31:04,08:31:04,10482,46,,,,12051.47,0
1101140,08:32:15,08:32:15,3814,47,,,,12322.49,0
1101140,08:33:06,08:33:06,2292,48,,,,12491.79,0
1101140,08:34:09,08:34:09,2293,49,,,,12808.97,0
1101140,08:34:47,08:34:47,2294,50,,,,12976.38,0
1101140,08:35:38,08:35:38,2295,51,,,,13225.16,0
1101140,08:36:26,08:36:26,2296,52,,,,13415.26,0
1101140,08:37:15,08:37:15,531,53,,,,13669.46,0
1101140,08:38:26,08:38:26,532,54,,,,13943.88,0
1101140,08:38:59,08:38:59,533,55,,,,14120.66,0
1101140,08:40:00,08:40:00,9822,56,,,,14452.42,
1101140,08:41:19,08:41:19,3584,57,,,,14910.2,0
1101140,08:43:19,08:43:19,3585,58,,,,15434.42,0
1101140,08:44:00,08:44:00,10070,59,,1,,15664.1,
11040020,16:14:00,16:14:00,10161,1,,,1,0,
11040020,16:17:34,16:17:34,162,2,,,,840.61,0
11040020,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040020,16:19:00,16:19:00,2327,4,,,,1179.5,
11040020,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040020,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040020,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040020,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040020,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040020,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040020,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040020,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040020,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040020,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040020,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040020,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040020,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040020,16:29:00,16:29:00,2503,18,,,,4701.34,
11040020,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040020,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040020,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040020,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040020,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040020,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040020,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040020,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040020,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040020,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040020,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040020,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040020,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040020,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040020,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040020,16:43:00,16:43:00,9946,34,,,,8413.94,
11040020,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040020,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040020,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040020,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040020,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040020,16:50:19,16:50:19,3811,40,,,,10356,0
11040020,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040020,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040020,16:55:00,16:55:00,9808,43,,,,11447.42,
11040020,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040020,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040020,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040020,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040020,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040020,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040020,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040020,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040020,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040020,17:07:00,17:07:00,531,53,,,,13669.46,0
11040020,17:08:43,17:08:43,532,54,,,,13943.88,0
11040020,17:09:31,17:09:31,533,55,,,,14120.66,0
11040020,17:11:00,17:11:00,9822,56,,,,14452.42,
11040020,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040020,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040020,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040030,16:14:00,16:14:00,10161,1,,,1,0,
11040030,16:17:34,16:17:34,162,2,,,,840.61,0
11040030,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040030,16:19:00,16:19:00,2327,4,,,,1179.5,
11040030,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040030,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040030,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040030,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040030,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040030,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040030,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040030,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040030,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040030,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040030,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040030,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040030,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040030,16:29:00,16:29:00,2503,18,,,,4701.34,
11040030,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040030,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040030,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040030,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040030,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040030,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040030,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040030,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040030,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040030,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040030,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040030,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040030,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040030,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040030,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040030,16:43:00,16:43:00,9946,34,,,,8413.94,
11040030,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040030,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040030,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040030,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040030,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040030,16:50:19,16:50:19,3811,40,,,,10356,0
11040030,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040030,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040030,16:55:00,16:55:00,9808,43,,,,11447.42,
11040030,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040030,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040030,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040030,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040030,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040030,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040030,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040030,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040030,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040030,17:07:00,17:07:00,531,53,,,,13669.46,0
11040030,17:08:43,17:08:43,532,54,,,,13943.88,0
11040030,17:09:31,17:09:31,533,55,,,,14120.66,0
11040030,17:11:00,17:11:00,9822,56,,,,14452.42,
11040030,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040030,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040030,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040040,16:14:00,16:14:00,10161,1,,,1,0,
11040040,16:17:34,16:17:34,162,2,,,,840.61,0
11040040,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040040,16:19:00,16:19:00,2327,4,,,,1179.5,
11040040,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040040,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040040,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040040,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040040,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040040,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040040,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040040,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040040,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040040,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040040,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040040,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040040,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040040,16:29:00,16:29:00,2503,18,,,,4701.34,
11040040,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040040,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040040,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040040,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040040,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040040,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040040,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040040,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040040,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040040,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040040,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040040,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040040,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040040,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040040,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040040,16:43:00,16:43:00,9946,34,,,,8413.94,
11040040,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040040,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040040,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040040,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040040,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040040,16:50:19,16:50:19,3811,40,,,,10356,0
11040040,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040040,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040040,16:55:00,16:55:00,9808,43,,,,11447.42,
11040040,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040040,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040040,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040040,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040040,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040040,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040040,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040040,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040040,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040040,17:07:00,17:07:00,531,53,,,,13669.46,0
11040040,17:08:43,17:08:43,532,54,,,,13943.88,0
11040040,17:09:31,17:09:31,533,55,,,,14120.66,0
11040040,17:11:00,17:11:00,9822,56,,,,14452.42,
11040040,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040040,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040040,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040050,16:14:00,16:14:00,10161,1,,,1,0,
11040050,16:17:34,16:17:34,162,2,,,,840.61,0
11040050,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040050,16:19:00,16:19:00,2327,4,,,,1179.5,
11040050,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040050,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040050,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040050,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040050,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040050,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040050,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040050,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040050,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040050,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040050,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040050,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040050,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040050,16:29:00,16:29:00,2503,18,,,,4701.34,
11040050,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040050,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040050,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040050,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040050,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040050,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040050,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040050,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040050,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040050,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040050,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040050,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040050,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040050,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040050,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040050,16:43:00,16:43:00,9946,34,,,,8413.94,
11040050,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040050,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040050,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040050,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040050,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040050,16:50:19,16:50:19,3811,40,,,,10356,0
11040050,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040050,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040050,16:55:00,16:55:00,9808,43,,,,11447.42,
11040050,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040050,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040050,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040050,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040050,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040050,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040050,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040050,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040050,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040050,17:07:00,17:07:00,531,53,,,,13669.46,0
11040050,17:08:43,17:08:43,532,54,,,,13943.88,0
11040050,17:09:31,17:09:31,533,55,,,,14120.66,0
11040050,17:11:00,17:11:00,9822,56,,,,14452.42,
11040050,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040050,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040050,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040060,16:14:00,16:14:00,10161,1,,,1,0,
11040060,16:17:34,16:17:34,162,2,,,,840.61,0
11040060,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040060,16:19:00,16:19:00,2327,4,,,,1179.5,
11040060,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040060,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040060,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040060,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040060,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040060,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040060,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040060,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040060,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040060,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040060,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040060,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040060,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040060,16:29:00,16:29:00,2503,18,,,,4701.34,
11040060,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040060,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040060,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040060,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040060,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040060,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040060,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040060,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040060,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040060,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040060,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040060,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040060,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040060,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040060,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040060,16:43:00,16:43:00,9946,34,,,,8413.94,
11040060,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040060,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040060,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040060,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040060,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040060,16:50:19,16:50:19,3811,40,,,,10356,0
11040060,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040060,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040060,16:55:00,16:55:00,9808,43,,,,11447.42,
11040060,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040060,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040060,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040060,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040060,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040060,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040060,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040060,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040060,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040060,17:07:00,17:07:00,531,53,,,,13669.46,0
11040060,17:08:43,17:08:43,532,54,,,,13943.88,0
11040060,17:09:31,17:09:31,533,55,,,,14120.66,0
11040060,17:11:00,17:11:00,9822,56,,,,14452.42,
11040060,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040060,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040060,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040090,16:14:00,16:14:00,10161,1,,,1,0,
11040090,16:17:34,16:17:34,162,2,,,,840.61,0
11040090,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040090,16:19:00,16:19:00,2327,4,,,,1179.5,
11040090,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040090,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040090,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040090,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040090,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040090,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040090,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040090,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040090,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040090,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040090,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040090,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040090,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040090,16:29:00,16:29:00,2503,18,,,,4701.34,
11040090,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040090,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040090,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040090,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040090,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040090,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040090,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040090,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040090,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040090,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040090,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040090,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040090,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040090,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040090,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040090,16:43:00,16:43:00,9946,34,,,,8413.94,
11040090,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040090,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040090,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040090,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040090,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040090,16:50:19,16:50:19,3811,40,,,,10356,0
11040090,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040090,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040090,16:55:00,16:55:00,9808,43,,,,11447.42,
11040090,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040090,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040090,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040090,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040090,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040090,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040090,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040090,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040090,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040090,17:07:00,17:07:00,531,53,,,,13669.46,0
11040090,17:08:43,17:08:43,532,54,,,,13943.88,0
11040090,17:09:31,17:09:31,533,55,,,,14120.66,0
11040090,17:11:00,17:11:00,9822,56,,,,14452.42,
11040090,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040090,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040090,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040100,16:14:00,16:14:00,10161,1,,,1,0,
11040100,16:17:34,16:17:34,162,2,,,,840.61,0
11040100,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040100,16:19:00,16:19:00,2327,4,,,,1179.5,
11040100,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040100,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040100,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040100,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040100,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040100,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040100,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040100,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040100,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040100,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040100,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040100,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040100,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040100,16:29:00,16:29:00,2503,18,,,,4701.34,
11040100,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040100,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040100,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040100,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040100,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040100,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040100,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040100,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040100,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040100,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040100,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040100,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040100,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040100,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040100,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040100,16:43:00,16:43:00,9946,34,,,,8413.94,
11040100,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040100,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040100,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040100,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040100,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040100,16:50:19,16:50:19,3811,40,,,,10356,0
11040100,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040100,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040100,16:55:00,16:55:00,9808,43,,,,11447.42,
11040100,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040100,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040100,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040100,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040100,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040100,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040100,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040100,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040100,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040100,17:07:00,17:07:00,531,53,,,,13669.46,0
11040100,17:08:43,17:08:43,532,54,,,,13943.88,0
11040100,17:09:31,17:09:31,533,55,,,,14120.66,0
11040100,17:11:00,17:11:00,9822,56,,,,14452.42,
11040100,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040100,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040100,17:23:00,17:23:00,10070,59,,1,,15664.1,
11040110,16:14:00,16:14:00,10161,1,,,1,0,
11040110,16:17:34,16:17:34,162,2,,,,840.61,0
11040110,16:18:12,16:18:12,2326,3,,,,1008.48,0
11040110,16:19:00,16:19:00,2327,4,,,,1179.5,
11040110,16:19:58,16:19:58,2328,5,,,,1567.62,0
11040110,16:20:26,16:20:26,2329,6,,,,1713.47,0
11040110,16:20:59,16:20:59,2330,7,,,,1846.95,0
11040110,16:21:51,16:21:51,2331,8,,,,2117.3,0
11040110,16:22:45,16:22:45,2335,9,,,,2379.27,0
11040110,16:23:15,16:23:15,2336,10,,,,2535.9,0
11040110,16:23:26,16:23:26,2337,11,,,,2585.23,0
11040110,16:24:40,16:24:40,2496,12,,,,3149.13,0
11040110,16:25:49,16:25:49,2498,13,,,,3547.4,0
11040110,16:26:30,16:26:30,2499,14,,,,3812.22,0
11040110,16:27:05,16:27:05,2500,15,,,,4011.68,0
11040110,16:27:50,16:27:50,2501,16,,,,4280.47,0
11040110,16:28:27,16:28:27,2502,17,,,,4480.56,0
11040110,16:29:00,16:29:00,2503,18,,,,4701.34,
11040110,16:29:43,16:29:43,2504,19,,,,4992.95,0
11040110,16:30:05,16:30:05,2505,20,,,,5106.36,0
11040110,16:31:19,16:31:19,9923,21,,,,5393.47,0
11040110,16:31:55,16:31:55,9837,22,,,,5549.21,0
11040110,16:32:52,16:32:52,9835,23,,,,5800.47,0
11040110,16:33:58,16:33:58,2217,24,,,,5987.86,0
11040110,16:34:33,16:34:33,3801,25,,,,6158.87,0
11040110,16:35:14,16:35:14,3802,26,,,,6335.43,0
11040110,16:36:23,16:36:23,3803,27,,,,6598.75,0
11040110,16:36:50,16:36:50,3804,28,,,,6700.28,0
11040110,16:37:28,16:37:28,3805,29,,,,6858.96,0
11040110,16:38:26,16:38:26,3806,30,,,,7112.11,0
11040110,16:39:12,16:39:12,7730,31,,,,7317.36,0
11040110,16:39:56,16:39:56,2541,32,,,,7498.72,0
11040110,16:40:43,16:40:43,9036,33,,,,7693.11,0
11040110,16:43:00,16:43:00,9946,34,,,,8413.94,
11040110,16:45:27,16:45:27,2608,35,,,,9168.55,0
11040110,16:46:24,16:46:24,3807,36,,,,9398.89,0
11040110,16:47:12,16:47:12,3808,37,,,,9580.53,0
11040110,16:48:14,16:48:14,3809,38,,,,9829.85,0
11040110,16:49:22,16:49:22,3810,39,,,,10127.5,0
11040110,16:50:19,16:50:19,3811,40,,,,10356,0
11040110,16:51:01,16:51:01,3812,41,,,,10509.5,0
11040110,16:53:17,16:53:17,10028,42,,,,10970.76,0
11040110,16:55:00,16:55:00,9808,43,,,,11447.42,
11040110,16:56:10,16:56:10,2285,44,,,,11704.68,0
11040110,16:56:58,16:56:58,2286,45,,,,11834.82,0
11040110,16:58:00,16:58:00,10482,46,,,,12051.47,0
11040110,16:59:44,16:59:44,3814,47,,,,12322.49,0
11040110,17:00:58,17:00:58,2292,48,,,,12491.79,0
11040110,17:02:30,17:02:30,2293,49,,,,12808.97,0
11040110,17:03:25,17:03:25,2294,50,,,,12976.38,0
11040110,17:04:39,17:04:39,2295,51,,,,13225.16,0
11040110,17:05:49,17:05:49,2296,52,,,,13415.26,0
11040110,17:07:00,17:07:00,531,53,,,,13669.46,0
11040110,17:08:43,17:08:43,532,54,,,,13943.88,0
11040110,17:09:31,17:09:31,533,55,,,,14120.66,0
11040110,17:11:00,17:11:00,9822,56,,,,14452.42,
11040110,17:14:57,17:14:57,3584,57,,,,14910.2,0
11040110,17:20:57,17:20:57,3585,58,,,,15434.42,0
11040110,17:23:00,17:23:00,10070,59,,1,,15664.1,
1106020,21:12:00,21:12:00,9654,1,,,1,0,
1106020,21:13:28,21:13:28,557,2,,,,573.59,0
1106020,21:15:09,21:15:09,3345,3,,,,974.51,0
1106020,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106020,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106020,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106020,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106020,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106020,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106020,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106020,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106020,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106020,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106020,21:22:00,21:22:00,2445,14,,,,3776.64,
1106020,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106020,21:23:25,21:23:25,91,16,,,,4264.09,0
1106020,21:26:00,21:26:00,10161,17,,,,5242.21,
1106020,21:28:15,21:28:15,162,18,,,,6093.66,0
1106020,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106020,21:29:00,21:29:00,2327,20,,,,6429.37,
1106020,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106020,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106020,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106020,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106020,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106020,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106020,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106020,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106020,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106020,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106020,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106020,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106020,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106020,21:37:00,21:37:00,2503,34,,,,9914.34,
1106020,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106020,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106020,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106020,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106020,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106020,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106020,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106020,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106020,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106020,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106020,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106020,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106020,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106020,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106020,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106020,21:47:00,21:47:00,9946,50,,,,13626.59,
1106020,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106020,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106020,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106020,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106020,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106020,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106020,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106020,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106020,21:54:00,21:54:00,9808,59,,,,16660.07,
1106020,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106020,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106020,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106020,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106020,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106020,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106020,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106020,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106020,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106020,22:03:00,22:03:00,531,69,,,,18882.11,0
1106020,22:04:17,22:04:17,532,70,,,,19156.53,0
1106020,22:04:53,22:04:53,533,71,,,,19333.31,0
1106020,22:06:00,22:06:00,9822,72,,,,19665.07,
1106020,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106020,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106020,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106030,21:12:00,21:12:00,9654,1,,,1,0,
1106030,21:13:28,21:13:28,557,2,,,,573.59,0
1106030,21:15:09,21:15:09,3345,3,,,,974.51,0
1106030,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106030,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106030,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106030,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106030,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106030,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106030,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106030,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106030,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106030,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106030,21:22:00,21:22:00,2445,14,,,,3776.64,
1106030,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106030,21:23:25,21:23:25,91,16,,,,4264.09,0
1106030,21:26:00,21:26:00,10161,17,,,,5242.21,
1106030,21:28:15,21:28:15,162,18,,,,6093.66,0
1106030,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106030,21:29:00,21:29:00,2327,20,,,,6429.37,
1106030,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106030,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106030,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106030,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106030,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106030,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106030,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106030,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106030,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106030,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106030,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106030,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106030,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106030,21:37:00,21:37:00,2503,34,,,,9914.34,
1106030,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106030,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106030,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106030,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106030,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106030,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106030,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106030,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106030,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106030,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106030,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106030,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106030,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106030,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106030,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106030,21:47:00,21:47:00,9946,50,,,,13626.59,
1106030,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106030,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106030,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106030,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106030,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106030,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106030,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106030,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106030,21:54:00,21:54:00,9808,59,,,,16660.07,
1106030,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106030,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106030,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106030,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106030,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106030,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106030,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106030,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106030,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106030,22:03:00,22:03:00,531,69,,,,18882.11,0
1106030,22:04:17,22:04:17,532,70,,,,19156.53,0
1106030,22:04:53,22:04:53,533,71,,,,19333.31,0
1106030,22:06:00,22:06:00,9822,72,,,,19665.07,
1106030,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106030,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106030,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106040,21:12:00,21:12:00,9654,1,,,1,0,
1106040,21:13:28,21:13:28,557,2,,,,573.59,0
1106040,21:15:09,21:15:09,3345,3,,,,974.51,0
1106040,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106040,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106040,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106040,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106040,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106040,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106040,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106040,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106040,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106040,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106040,21:22:00,21:22:00,2445,14,,,,3776.64,
1106040,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106040,21:23:25,21:23:25,91,16,,,,4264.09,0
1106040,21:26:00,21:26:00,10161,17,,,,5242.21,
1106040,21:28:15,21:28:15,162,18,,,,6093.66,0
1106040,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106040,21:29:00,21:29:00,2327,20,,,,6429.37,
1106040,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106040,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106040,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106040,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106040,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106040,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106040,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106040,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106040,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106040,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106040,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106040,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106040,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106040,21:37:00,21:37:00,2503,34,,,,9914.34,
1106040,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106040,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106040,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106040,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106040,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106040,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106040,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106040,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106040,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106040,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106040,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106040,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106040,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106040,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106040,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106040,21:47:00,21:47:00,9946,50,,,,13626.59,
1106040,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106040,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106040,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106040,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106040,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106040,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106040,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106040,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106040,21:54:00,21:54:00,9808,59,,,,16660.07,
1106040,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106040,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106040,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106040,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106040,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106040,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106040,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106040,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106040,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106040,22:03:00,22:03:00,531,69,,,,18882.11,0
1106040,22:04:17,22:04:17,532,70,,,,19156.53,0
1106040,22:04:53,22:04:53,533,71,,,,19333.31,0
1106040,22:06:00,22:06:00,9822,72,,,,19665.07,
1106040,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106040,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106040,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106050,21:12:00,21:12:00,9654,1,,,1,0,
1106050,21:13:28,21:13:28,557,2,,,,573.59,0
1106050,21:15:09,21:15:09,3345,3,,,,974.51,0
1106050,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106050,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106050,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106050,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106050,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106050,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106050,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106050,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106050,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106050,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106050,21:22:00,21:22:00,2445,14,,,,3776.64,
1106050,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106050,21:23:25,21:23:25,91,16,,,,4264.09,0
1106050,21:26:00,21:26:00,10161,17,,,,5242.21,
1106050,21:28:15,21:28:15,162,18,,,,6093.66,0
1106050,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106050,21:29:00,21:29:00,2327,20,,,,6429.37,
1106050,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106050,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106050,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106050,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106050,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106050,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106050,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106050,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106050,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106050,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106050,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106050,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106050,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106050,21:37:00,21:37:00,2503,34,,,,9914.34,
1106050,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106050,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106050,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106050,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106050,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106050,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106050,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106050,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106050,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106050,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106050,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106050,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106050,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106050,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106050,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106050,21:47:00,21:47:00,9946,50,,,,13626.59,
1106050,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106050,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106050,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106050,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106050,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106050,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106050,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106050,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106050,21:54:00,21:54:00,9808,59,,,,16660.07,
1106050,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106050,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106050,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106050,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106050,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106050,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106050,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106050,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106050,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106050,22:03:00,22:03:00,531,69,,,,18882.11,0
1106050,22:04:17,22:04:17,532,70,,,,19156.53,0
1106050,22:04:53,22:04:53,533,71,,,,19333.31,0
1106050,22:06:00,22:06:00,9822,72,,,,19665.07,
1106050,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106050,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106050,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106060,21:12:00,21:12:00,9654,1,,,1,0,
1106060,21:13:28,21:13:28,557,2,,,,573.59,0
1106060,21:15:09,21:15:09,3345,3,,,,974.51,0
1106060,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106060,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106060,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106060,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106060,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106060,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106060,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106060,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106060,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106060,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106060,21:22:00,21:22:00,2445,14,,,,3776.64,
1106060,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106060,21:23:25,21:23:25,91,16,,,,4264.09,0
1106060,21:26:00,21:26:00,10161,17,,,,5242.21,
1106060,21:28:15,21:28:15,162,18,,,,6093.66,0
1106060,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106060,21:29:00,21:29:00,2327,20,,,,6429.37,
1106060,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106060,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106060,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106060,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106060,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106060,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106060,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106060,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106060,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106060,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106060,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106060,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106060,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106060,21:37:00,21:37:00,2503,34,,,,9914.34,
1106060,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106060,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106060,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106060,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106060,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106060,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106060,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106060,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106060,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106060,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106060,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106060,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106060,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106060,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106060,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106060,21:47:00,21:47:00,9946,50,,,,13626.59,
1106060,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106060,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106060,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106060,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106060,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106060,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106060,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106060,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106060,21:54:00,21:54:00,9808,59,,,,16660.07,
1106060,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106060,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106060,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106060,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106060,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106060,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106060,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106060,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106060,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106060,22:03:00,22:03:00,531,69,,,,18882.11,0
1106060,22:04:17,22:04:17,532,70,,,,19156.53,0
1106060,22:04:53,22:04:53,533,71,,,,19333.31,0
1106060,22:06:00,22:06:00,9822,72,,,,19665.07,
1106060,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106060,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106060,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106090,21:12:00,21:12:00,9654,1,,,1,0,
1106090,21:13:28,21:13:28,557,2,,,,573.59,0
1106090,21:15:09,21:15:09,3345,3,,,,974.51,0
1106090,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106090,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106090,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106090,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106090,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106090,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106090,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106090,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106090,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106090,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106090,21:22:00,21:22:00,2445,14,,,,3776.64,
1106090,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106090,21:23:25,21:23:25,91,16,,,,4264.09,0
1106090,21:26:00,21:26:00,10161,17,,,,5242.21,
1106090,21:28:15,21:28:15,162,18,,,,6093.66,0
1106090,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106090,21:29:00,21:29:00,2327,20,,,,6429.37,
1106090,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106090,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106090,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106090,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106090,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106090,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106090,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106090,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106090,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106090,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106090,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106090,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106090,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106090,21:37:00,21:37:00,2503,34,,,,9914.34,
1106090,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106090,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106090,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106090,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106090,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106090,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106090,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106090,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106090,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106090,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106090,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106090,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106090,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106090,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106090,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106090,21:47:00,21:47:00,9946,50,,,,13626.59,
1106090,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106090,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106090,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106090,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106090,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106090,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106090,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106090,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106090,21:54:00,21:54:00,9808,59,,,,16660.07,
1106090,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106090,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106090,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106090,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106090,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106090,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106090,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106090,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106090,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106090,22:03:00,22:03:00,531,69,,,,18882.11,0
1106090,22:04:17,22:04:17,532,70,,,,19156.53,0
1106090,22:04:53,22:04:53,533,71,,,,19333.31,0
1106090,22:06:00,22:06:00,9822,72,,,,19665.07,
1106090,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106090,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106090,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106100,21:12:00,21:12:00,9654,1,,,1,0,
1106100,21:13:28,21:13:28,557,2,,,,573.59,0
1106100,21:15:09,21:15:09,3345,3,,,,974.51,0
1106100,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106100,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106100,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106100,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106100,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106100,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106100,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106100,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106100,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106100,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106100,21:22:00,21:22:00,2445,14,,,,3776.64,
1106100,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106100,21:23:25,21:23:25,91,16,,,,4264.09,0
1106100,21:26:00,21:26:00,10161,17,,,,5242.21,
1106100,21:28:15,21:28:15,162,18,,,,6093.66,0
1106100,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106100,21:29:00,21:29:00,2327,20,,,,6429.37,
1106100,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106100,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106100,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106100,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106100,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106100,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106100,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106100,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106100,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106100,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106100,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106100,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106100,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106100,21:37:00,21:37:00,2503,34,,,,9914.34,
1106100,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106100,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106100,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106100,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106100,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106100,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106100,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106100,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106100,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106100,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106100,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106100,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106100,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106100,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106100,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106100,21:47:00,21:47:00,9946,50,,,,13626.59,
1106100,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106100,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106100,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106100,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106100,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106100,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106100,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106100,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106100,21:54:00,21:54:00,9808,59,,,,16660.07,
1106100,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106100,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106100,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106100,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106100,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106100,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106100,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106100,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106100,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106100,22:03:00,22:03:00,531,69,,,,18882.11,0
1106100,22:04:17,22:04:17,532,70,,,,19156.53,0
1106100,22:04:53,22:04:53,533,71,,,,19333.31,0
1106100,22:06:00,22:06:00,9822,72,,,,19665.07,
1106100,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106100,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106100,22:15:00,22:15:00,10070,75,,1,,20873.57,
1106110,21:12:00,21:12:00,9654,1,,,1,0,
1106110,21:13:28,21:13:28,557,2,,,,573.59,0
1106110,21:15:09,21:15:09,3345,3,,,,974.51,0
1106110,21:15:42,21:15:42,3346,4,,,,1156.7,0
1106110,21:16:23,21:16:23,3347,5,,,,1398.3,0
1106110,21:16:58,21:16:58,3348,6,,,,1624.44,0
1106110,21:17:33,21:17:33,3349,7,,,,1886.18,0
1106110,21:17:55,21:17:55,3350,8,,,,2019.71,0
1106110,21:18:39,21:18:39,3798,9,,,,2322.76,0
1106110,21:18:55,21:18:55,3799,10,,,,2430.87,0
1106110,21:20:15,21:20:15,2559,11,,,,2893.86,0
1106110,21:20:42,21:20:42,2560,12,,,,3104.03,0
1106110,21:21:19,21:21:19,2606,13,,,,3436.04,0
1106110,21:22:00,21:22:00,2445,14,,,,3776.64,
1106110,21:22:41,21:22:41,2446,15,,,,4039.91,0
1106110,21:23:25,21:23:25,91,16,,,,4264.09,0
1106110,21:26:00,21:26:00,10161,17,,,,5242.21,
1106110,21:28:15,21:28:15,162,18,,,,6093.66,0
1106110,21:28:35,21:28:35,2326,19,,,,6263.27,0
1106110,21:29:00,21:29:00,2327,20,,,,6429.37,
1106110,21:29:40,21:29:40,2328,21,,,,6798.65,0
1106110,21:30:02,21:30:02,2329,22,,,,6931.57,0
1106110,21:30:29,21:30:29,2330,23,,,,7065.05,0
1106110,21:31:10,21:31:10,2331,24,,,,7335.4,0
1106110,21:31:56,21:31:56,2335,25,,,,7593.61,0
1106110,21:32:20,21:32:20,2336,26,,,,7750.24,0
1106110,21:32:29,21:32:29,2337,27,,,,7799.57,0
1106110,21:33:28,21:33:28,2496,28,,,,8363.47,0
1106110,21:34:24,21:34:24,2498,29,,,,8761.74,0
1106110,21:34:57,21:34:57,2499,30,,,,9026.56,0
1106110,21:35:27,21:35:27,2500,31,,,,9224.68,0
1106110,21:36:04,21:36:04,2501,32,,,,9493.47,0
1106110,21:36:33,21:36:33,2502,33,,,,9693.56,0
1106110,21:37:00,21:37:00,2503,34,,,,9914.34,
1106110,21:37:31,21:37:31,2504,35,,,,10205.95,0
1106110,21:37:46,21:37:46,2505,36,,,,10319.36,0
1106110,21:38:39,21:38:39,9923,37,,,,10606.47,0
1106110,21:39:04,21:39:04,9837,38,,,,10762.21,0
1106110,21:39:45,21:39:45,9835,39,,,,11013.47,0
1106110,21:40:32,21:40:32,2217,40,,,,11200.86,0
1106110,21:40:57,21:40:57,3801,41,,,,11371.87,0
1106110,21:41:26,21:41:26,3802,42,,,,11548.43,0
1106110,21:42:15,21:42:15,3803,43,,,,11811.75,0
1106110,21:42:35,21:42:35,3804,44,,,,11913.28,0
1106110,21:43:02,21:43:02,3805,45,,,,12071.96,0
1106110,21:43:45,21:43:45,3806,46,,,,12324.76,0
1106110,21:44:18,21:44:18,7730,47,,,,12530.01,0
1106110,21:44:49,21:44:49,2541,48,,,,12711.37,0
1106110,21:45:22,21:45:22,9036,49,,,,12905.76,0
1106110,21:47:00,21:47:00,9946,50,,,,13626.59,
1106110,21:48:25,21:48:25,2608,51,,,,14381.2,0
1106110,21:48:59,21:48:59,3807,52,,,,14611.54,0
1106110,21:49:27,21:49:27,3808,53,,,,14793.18,0
1106110,21:50:03,21:50:03,3809,54,,,,15042.5,0
1106110,21:50:43,21:50:43,3810,55,,,,15340.15,0
1106110,21:51:16,21:51:16,3811,56,,,,15568.65,0
1106110,21:51:41,21:51:41,3812,57,,,,15722.15,0
1106110,21:53:00,21:53:00,10028,58,,,,16183.41,0
1106110,21:54:00,21:54:00,9808,59,,,,16660.07,
1106110,21:54:52,21:54:52,2285,60,,,,16917.33,0
1106110,21:55:28,21:55:28,2286,61,,,,17047.47,0
1106110,21:56:15,21:56:15,10482,62,,,,17264.12,0
1106110,21:57:33,21:57:33,3814,63,,,,17535.14,0
1106110,21:58:28,21:58:28,2292,64,,,,17704.44,0
1106110,21:59:37,21:59:37,2293,65,,,,18021.62,0
1106110,22:00:19,22:00:19,2294,66,,,,18189.03,0
1106110,22:01:14,22:01:14,2295,67,,,,18437.81,0
1106110,22:02:07,22:02:07,2296,68,,,,18627.91,0
1106110,22:03:00,22:03:00,531,69,,,,18882.11,0
1106110,22:04:17,22:04:17,532,70,,,,19156.53,0
1106110,22:04:53,22:04:53,533,71,,,,19333.31,0
1106110,22:06:00,22:06:00,9822,72,,,,19665.07,
1106110,22:09:05,22:09:05,3584,73,,,,20122.85,0
1106110,22:13:45,22:13:45,3585,74,,,,20647.07,0
1106110,22:15:00,22:15:00,10070,75,,1,,20873.57,
11156010,11:10:00,11:10:00,9654,1,,,1,0,
11156010,11:11:28,11:11:28,557,2,,,,573.59,0
11156010,11:13:09,11:13:09,3345,3,,,,974.51,0
11156010,11:13:42,11:13:42,3346,4,,,,1156.7,0
11156010,11:14:23,11:14:23,3347,5,,,,1398.3,0
11156010,11:14:58,11:14:58,3348,6,,,,1624.44,0
11156010,11:15:33,11:15:33,3349,7,,,,1886.18,0
11156010,11:15:55,11:15:55,3350,8,,,,2019.71,0
11156010,11:16:39,11:16:39,3798,9,,,,2322.76,0
11156010,11:16:55,11:16:55,3799,10,,,,2430.87,0
11156010,11:18:15,11:18:15,2559,11,,,,2893.86,0
11156010,11:18:42,11:18:42,2560,12,,,,3104.03,0
11156010,11:19:19,11:19:19,2606,13,,,,3436.04,0
11156010,11:20:00,11:20:00,2445,14,,,,3776.64,
11156010,11:20:41,11:20:41,2446,15,,,,4039.91,0
11156010,11:21:25,11:21:25,91,16,,,,4264.09,0
11156010,11:24:00,11:24:00,10161,17,,,,5242.21,
11156010,11:26:15,11:26:15,162,18,,,,6093.66,0
11156010,11:26:35,11:26:35,2326,19,,,,6263.27,0
11156010,11:27:00,11:27:00,2327,20,,,,6429.37,
11156010,11:27:45,11:27:45,2328,21,,,,6798.65,0
11156010,11:28:10,11:28:10,2329,22,,,,6931.57,0
11156010,11:28:40,11:28:40,2330,23,,,,7065.05,0
11156010,11:29:27,11:29:27,2331,24,,,,7335.4,0
11156010,11:30:18,11:30:18,2335,25,,,,7593.61,0
11156010,11:30:45,11:30:45,2336,26,,,,7750.24,0
11156010,11:30:55,11:30:55,2337,27,,,,7799.57,0
11156010,11:32:02,11:32:02,2496,28,,,,8363.47,0
11156010,11:33:05,11:33:05,2498,29,,,,8761.74,0
11156010,11:33:42,11:33:42,2499,30,,,,9026.56,0
11156010,11:34:15,11:34:15,2500,31,,,,9224.68,0
11156010,11:34:57,11:34:57,2501,32,,,,9493.47,0
11156010,11:35:30,11:35:30,2502,33,,,,9693.56,0
11156010,11:36:00,11:36:00,2503,34,,,,9914.34,
11156010,11:36:37,11:36:37,2504,35,,,,10205.95,0
11156010,11:36:56,11:36:56,2505,36,,,,10319.36,0
11156010,11:37:59,11:37:59,9923,37,,,,10606.47,0
11156010,11:38:29,11:38:29,9837,38,,,,10762.21,0
11156010,11:39:18,11:39:18,9835,39,,,,11013.47,0
11156010,11:40:14,11:40:14,2217,40,,,,11200.86,0
11156010,11:40:45,11:40:45,3801,41,,,,11371.87,0
11156010,11:41:20,11:41:20,3802,42,,,,11548.43,0
11156010,11:42:18,11:42:18,3803,43,,,,11811.75,0
11156010,11:42:42,11:42:42,3804,44,,,,11913.28,0
11156010,11:43:14,11:43:14,3805,45,,,,12071.96,0
11156010,11:44:06,11:44:06,3806,46,,,,12324.76,0
11156010,11:44:45,11:44:45,7730,47,,,,12530.01,0
11156010,11:45:23,11:45:23,2541,48,,,,12711.37,0
11156010,11:46:03,11:46:03,9036,49,,,,12905.76,0
11156010,11:48:00,11:48:00,9946,50,,,,13626.59,
11156010,11:49:38,11:49:38,2608,51,,,,14381.2,0
11156010,11:50:16,11:50:16,3807,52,,,,14611.54,0
11156010,11:50:48,11:50:48,3808,53,,,,14793.18,0
11156010,11:51:29,11:51:29,3809,54,,,,15042.5,0
11156010,11:52:15,11:52:15,3810,55,,,,15340.15,0
11156010,11:52:52,11:52:52,3811,56,,,,15568.65,0
11156010,11:53:21,11:53:21,3812,57,,,,15722.15,0
11156010,11:54:51,11:54:51,10028,58,,,,16183.41,0
11156010,11:56:00,11:56:00,9808,59,,,,16660.07,
11156010,11:56:52,11:56:52,2285,60,,,,16917.33,0
11156010,11:57:28,11:57:28,2286,61,,,,17047.47,0
11156010,11:58:15,11:58:15,10482,62,,,,17264.12,0
11156010,11:59:33,11:59:33,3814,63,,,,17535.14,0
11156010,12:00:28,12:00:28,2292,64,,,,17704.44,0
11156010,12:01:37,12:01:37,2293,65,,,,18021.62,0
11156010,12:02:19,12:02:19,2294,66,,,,18189.03,0
11156010,12:03:14,12:03:14,2295,67,,,,18437.81,0
11156010,12:04:07,12:04:07,2296,68,,,,18627.91,0
11156010,12:05:00,12:05:00,531,69,,,,18882.11,0
11156010,12:06:17,12:06:17,532,70,,,,19156.53,0
11156010,12:06:53,12:06:53,533,71,,,,19333.31,0
11156010,12:08:00,12:08:00,9822,72,,,,19665.07,
11156010,12:09:42,12:09:42,3584,73,,,,20122.85,0
11156010,12:12:18,12:12:18,3585,74,,,,20647.07,0
11156010,12:13:00,12:13:00,10070,75,,1,,20873.57,
11156080,11:10:00,11:10:00,9654,1,,,1,0,
11156080,11:11:28,11:11:28,557,2,,,,573.59,0
11156080,11:13:09,11:13:09,3345,3,,,,974.51,0
11156080,11:13:42,11:13:42,3346,4,,,,1156.7,0
11156080,11:14:23,11:14:23,3347,5,,,,1398.3,0
11156080,11:14:58,11:14:58,3348,6,,,,1624.44,0
11156080,11:15:33,11:15:33,3349,7,,,,1886.18,0
11156080,11:15:55,11:15:55,3350,8,,,,2019.71,0
11156080,11:16:39,11:16:39,3798,9,,,,2322.76,0
11156080,11:16:55,11:16:55,3799,10,,,,2430.87,0
11156080,11:18:15,11:18:15,2559,11,,,,2893.86,0
11156080,11:18:42,11:18:42,2560,12,,,,3104.03,0
11156080,11:19:19,11:19:19,2606,13,,,,3436.04,0
11156080,11:20:00,11:20:00,2445,14,,,,3776.64,
11156080,11:20:41,11:20:41,2446,15,,,,4039.91,0
11156080,11:21:25,11:21:25,91,16,,,,4264.09,0
11156080,11:24:00,11:24:00,10161,17,,,,5242.21,
11156080,11:26:15,11:26:15,162,18,,,,6093.66,0
11156080,11:26:35,11:26:35,2326,19,,,,6263.27,0
11156080,11:27:00,11:27:00,2327,20,,,,6429.37,
11156080,11:27:45,11:27:45,2328,21,,,,6798.65,0
11156080,11:28:10,11:28:10,2329,22,,,,6931.57,0
11156080,11:28:40,11:28:40,2330,23,,,,7065.05,0
11156080,11:29:27,11:29:27,2331,24,,,,7335.4,0
11156080,11:30:18,11:30:18,2335,25,,,,7593.61,0
11156080,11:30:45,11:30:45,2336,26,,,,7750.24,0
11156080,11:30:55,11:30:55,2337,27,,,,7799.57,0
11156080,11:32:02,11:32:02,2496,28,,,,8363.47,0
11156080,11:33:05,11:33:05,2498,29,,,,8761.74,0
11156080,11:33:42,11:33:42,2499,30,,,,9026.56,0
11156080,11:34:15,11:34:15,2500,31,,,,9224.68,0
11156080,11:34:57,11:34:57,2501,32,,,,9493.47,0
11156080,11:35:30,11:35:30,2502,33,,,,9693.56,0
11156080,11:36:00,11:36:00,2503,34,,,,9914.34,
11156080,11:36:37,11:36:37,2504,35,,,,10205.95,0
11156080,11:36:56,11:36:56,2505,36,,,,10319.36,0
11156080,11:37:59,11:37:59,9923,37,,,,10606.47,0
11156080,11:38:29,11:38:29,9837,38,,,,10762.21,0
11156080,11:39:18,11:39:18,9835,39,,,,11013.47,0
11156080,11:40:14,11:40:14,2217,40,,,,11200.86,0
11156080,11:40:45,11:40:45,3801,41,,,,11371.87,0
11156080,11:41:20,11:41:20,3802,42,,,,11548.43,0
11156080,11:42:18,11:42:18,3803,43,,,,11811.75,0
11156080,11:42:42,11:42:42,3804,44,,,,11913.28,0
11156080,11:43:14,11:43:14,3805,45,,,,12071.96,0
11156080,11:44:06,11:44:06,3806,46,,,,12324.76,0
11156080,11:44:45,11:44:45,7730,47,,,,12530.01,0
11156080,11:45:23,11:45:23,2541,48,,,,12711.37,0
11156080,11:46:03,11:46:03,9036,49,,,,12905.76,0
11156080,11:48:00,11:48:00,9946,50,,,,13626.59,
11156080,11:49:38,11:49:38,2608,51,,,,14381.2,0
11156080,11:50:16,11:50:16,3807,52,,,,14611.54,0
11156080,11:50:48,11:50:48,3808,53,,,,14793.18,0
11156080,11:51:29,11:51:29,3809,54,,,,15042.5,0
11156080,11:52:15,11:52:15,3810,55,,,,15340.15,0
11156080,11:52:52,11:52:52,3811,56,,,,15568.65,0
11156080,11:53:21,11:53:21,3812,57,,,,15722.15,0
11156080,11:54:51,11:54:51,10028,58,,,,16183.41,0
11156080,11:56:00,11:56:00,9808,59,,,,16660.07,
11156080,11:56:52,11:56:52,2285,60,,,,16917.33,0
11156080,11:57:28,11:57:28,2286,61,,,,17047.47,0
11156080,11:58:15,11:58:15,10482,62,,,,17264.12,0
11156080,11:59:33,11:59:33,3814,63,,,,17535.14,0
11156080,12:00:28,12:00:28,2292,64,,,,17704.44,0
11156080,12:01:37,12:01:37,2293,65,,,,18021.62,0
11156080,12:02:19,12:02:19,2294,66,,,,18189.03,0
11156080,12:03:14,12:03:14,2295,67,,,,18437.81,0
11156080,12:04:07,12:04:07,2296,68,,,,18627.91,0
11156080,12:05:00,12:05:00,531,69,,,,18882.11,0
11156080,12:06:17,12:06:17,532,70,,,,19156.53,0
11156080,12:06:53,12:06:53,533,71,,,,19333.31,0
11156080,12:08:00,12:08:00,9822,72,,,,19665.07,
11156080,12:09:42,12:09:42,3584,73,,,,20122.85,0
11156080,12:12:18,12:12:18,3585,74,,,,20647.07,0
11156080,12:13:00,12:13:00,10070,75,,1,,20873.57,
11156130,11:10:00,11:10:00,9654,1,,,1,0,
11156130,11:11:28,11:11:28,557,2,,,,573.59,0
11156130,11:13:09,11:13:09,3345,3,,,,974.51,0
11156130,11:13:42,11:13:42,3346,4,,,,1156.7,0
11156130,11:14:23,11:14:23,3347,5,,,,1398.3,0
11156130,11:14:58,11:14:58,3348,6,,,,1624.44,0
11156130,11:15:33,11:15:33,3349,7,,,,1886.18,0
11156130,11:15:55,11:15:55,3350,8,,,,2019.71,0
11156130,11:16:39,11:16:39,3798,9,,,,2322.76,0
11156130,11:16:55,11:16:55,3799,10,,,,2430.87,0
11156130,11:18:15,11:18:15,2559,11,,,,2893.86,0
11156130,11:18:42,11:18:42,2560,12,,,,3104.03,0
11156130,11:19:19,11:19:19,2606,13,,,,3436.04,0
11156130,11:20:00,11:20:00,2445,14,,,,3776.64,
11156130,11:20:41,11:20:41,2446,15,,,,4039.91,0
11156130,11:21:25,11:21:25,91,16,,,,4264.09,0
11156130,11:24:00,11:24:00,10161,17,,,,5242.21,
11156130,11:26:15,11:26:15,162,18,,,,6093.66,0
11156130,11:26:35,11:26:35,2326,19,,,,6263.27,0
11156130,11:27:00,11:27:00,2327,20,,,,6429.37,
11156130,11:27:45,11:27:45,2328,21,,,,6798.65,0
11156130,11:28:10,11:28:10,2329,22,,,,6931.57,0
11156130,11:28:40,11:28:40,2330,23,,,,7065.05,0
11156130,11:29:27,11:29:27,2331,24,,,,7335.4,0
11156130,11:30:18,11:30:18,2335,25,,,,7593.61,0
11156130,11:30:45,11:30:45,2336,26,,,,7750.24,0
11156130,11:30:55,11:30:55,2337,27,,,,7799.57,0
11156130,11:32:02,11:32:02,2496,28,,,,8363.47,0
11156130,11:33:05,11:33:05,2498,29,,,,8761.74,0
11156130,11:33:42,11:33:42,2499,30,,,,9026.56,0
11156130,11:34:15,11:34:15,2500,31,,,,9224.68,0
11156130,11:34:57,11:34:57,2501,32,,,,9493.47,0
11156130,11:35:30,11:35:30,2502,33,,,,9693.56,0
11156130,11:36:00,11:36:00,2503,34,,,,9914.34,
11156130,11:36:37,11:36:37,2504,35,,,,10205.95,0
11156130,11:36:56,11:36:56,2505,36,,,,10319.36,0
11156130,11:37:59,11:37:59,9923,37,,,,10606.47,0
11156130,11:38:29,11:38:29,9837,38,,,,10762.21,0
11156130,11:39:18,11:39:18,9835,39,,,,11013.47,0
11156130,11:40:14,11:40:14,2217,40,,,,11200.86,0
11156130,11:40:45,11:40:45,3801,41,,,,11371.87,0
11156130,11:41:20,11:41:20,3802,42,,,,11548.43,0
11156130,11:42:18,11:42:18,3803,43,,,,11811.75,0
11156130,11:42:42,11:42:42,3804,44,,,,11913.28,0
11156130,11:43:14,11:43:14,3805,45,,,,12071.96,0
11156130,11:44:06,11:44:06,3806,46,,,,12324.76,0
11156130,11:44:45,11:44:45,7730,47,,,,12530.01,0
11156130,11:45:23,11:45:23,2541,48,,,,12711.37,0
11156130,11:46:03,11:46:03,9036,49,,,,12905.76,0
11156130,11:48:00,11:48:00,9946,50,,,,13626.59,
11156130,11:49:38,11:49:38,2608,51,,,,14381.2,0
11156130,11:50:16,11:50:16,3807,52,,,,14611.54,0
11156130,11:50:48,11:50:48,3808,53,,,,14793.18,0
11156130,11:51:29,11:51:29,3809,54,,,,15042.5,0
11156130,11:52:15,11:52:15,3810,55,,,,15340.15,0
11156130,11:52:52,11:52:52,3811,56,,,,15568.65,0
11156130,11:53:21,11:53:21,3812,57,,,,15722.15,0
11156130,11:54:51,11:54:51,10028,58,,,,16183.41,0
11156130,11:56:00,11:56:00,9808,59,,,,16660.07,
11156130,11:56:52,11:56:52,2285,60,,,,16917.33,0
11156130,11:57:28,11:57:28,2286,61,,,,17047.47,0
11156130,11:58:15,11:58:15,10482,62,,,,17264.12,0
11156130,11:59:33,11:59:33,3814,63,,,,17535.14,0
11156130,12:00:28,12:00:28,2292,64,,,,17704.44,0
11156130,12:01:37,12:01:37,2293,65,,,,18021.62,0
11156130,12:02:19,12:02:19,2294,66,,,,18189.03,0
11156130,12:03:14,12:03:14,2295,67,,,,18437.81,0
11156130,12:04:07,12:04:07,2296,68,,,,18627.91,0
11156130,12:05:00,12:05:00,531,69,,,,18882.11,0
11156130,12:06:17,12:06:17,532,70,,,,19156.53,0
11156130,12:06:53,12:06:53,533,71,,,,19333.31,0
11156130,12:08:00,12:08:00,9822,72,,,,19665.07,
11156130,12:09:42,12:09:42,3584,73,,,,20122.85,0
11156130,12:12:18,12:12:18,3585,74,,,,20647.07,0
11156130,12:13:00,12:13:00,10070,75,,1,,20873.57,
11182020,15:05:00,15:05:00,9654,1,,,1,0,
11182020,15:06:46,15:06:46,557,2,,,,573.59,0
11182020,15:08:47,15:08:47,3345,3,,,,974.51,0
11182020,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182020,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182020,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182020,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182020,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182020,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182020,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182020,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182020,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182020,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182020,15:17:00,15:17:00,2445,14,,,,3776.64,
11182020,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182020,15:18:46,15:18:46,91,16,,,,4264.09,0
11182020,15:22:00,15:22:00,10161,17,,,,5242.21,
11182020,15:25:45,15:25:45,162,18,,,,6093.66,0
11182020,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182020,15:27:00,15:27:00,2327,20,,,,6429.37,
11182020,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182020,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182020,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182020,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182020,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182020,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182020,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182020,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182020,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182020,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182020,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182020,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182020,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182020,15:39:00,15:39:00,2503,34,,,,9914.34,
11182020,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182020,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182020,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182020,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182020,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182020,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182020,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182020,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182020,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182020,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182020,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182020,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182020,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182020,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182020,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182020,15:55:00,15:55:00,9946,50,,,,13626.59,
11182020,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182020,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182020,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182020,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182020,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182020,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182020,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182020,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182020,16:07:00,16:07:00,9808,59,,,,16660.07,
11182020,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182020,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182020,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182020,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182020,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182020,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182020,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182020,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182020,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182020,16:20:30,16:20:30,531,69,,,,18882.11,0
11182020,16:22:26,16:22:26,532,70,,,,19156.53,0
11182020,16:23:20,16:23:20,533,71,,,,19333.31,0
11182020,16:25:00,16:25:00,9822,72,,,,19665.07,
11182020,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182020,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182020,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182030,15:05:00,15:05:00,9654,1,,,1,0,
11182030,15:06:46,15:06:46,557,2,,,,573.59,0
11182030,15:08:47,15:08:47,3345,3,,,,974.51,0
11182030,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182030,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182030,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182030,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182030,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182030,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182030,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182030,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182030,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182030,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182030,15:17:00,15:17:00,2445,14,,,,3776.64,
11182030,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182030,15:18:46,15:18:46,91,16,,,,4264.09,0
11182030,15:22:00,15:22:00,10161,17,,,,5242.21,
11182030,15:25:45,15:25:45,162,18,,,,6093.66,0
11182030,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182030,15:27:00,15:27:00,2327,20,,,,6429.37,
11182030,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182030,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182030,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182030,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182030,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182030,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182030,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182030,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182030,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182030,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182030,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182030,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182030,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182030,15:39:00,15:39:00,2503,34,,,,9914.34,
11182030,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182030,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182030,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182030,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182030,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182030,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182030,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182030,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182030,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182030,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182030,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182030,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182030,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182030,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182030,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182030,15:55:00,15:55:00,9946,50,,,,13626.59,
11182030,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182030,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182030,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182030,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182030,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182030,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182030,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182030,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182030,16:07:00,16:07:00,9808,59,,,,16660.07,
11182030,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182030,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182030,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182030,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182030,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182030,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182030,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182030,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182030,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182030,16:20:30,16:20:30,531,69,,,,18882.11,0
11182030,16:22:26,16:22:26,532,70,,,,19156.53,0
11182030,16:23:20,16:23:20,533,71,,,,19333.31,0
11182030,16:25:00,16:25:00,9822,72,,,,19665.07,
11182030,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182030,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182030,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182040,15:05:00,15:05:00,9654,1,,,1,0,
11182040,15:06:46,15:06:46,557,2,,,,573.59,0
11182040,15:08:47,15:08:47,3345,3,,,,974.51,0
11182040,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182040,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182040,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182040,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182040,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182040,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182040,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182040,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182040,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182040,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182040,15:17:00,15:17:00,2445,14,,,,3776.64,
11182040,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182040,15:18:46,15:18:46,91,16,,,,4264.09,0
11182040,15:22:00,15:22:00,10161,17,,,,5242.21,
11182040,15:25:45,15:25:45,162,18,,,,6093.66,0
11182040,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182040,15:27:00,15:27:00,2327,20,,,,6429.37,
11182040,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182040,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182040,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182040,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182040,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182040,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182040,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182040,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182040,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182040,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182040,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182040,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182040,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182040,15:39:00,15:39:00,2503,34,,,,9914.34,
11182040,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182040,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182040,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182040,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182040,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182040,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182040,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182040,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182040,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182040,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182040,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182040,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182040,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182040,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182040,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182040,15:55:00,15:55:00,9946,50,,,,13626.59,
11182040,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182040,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182040,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182040,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182040,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182040,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182040,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182040,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182040,16:07:00,16:07:00,9808,59,,,,16660.07,
11182040,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182040,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182040,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182040,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182040,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182040,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182040,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182040,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182040,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182040,16:20:30,16:20:30,531,69,,,,18882.11,0
11182040,16:22:26,16:22:26,532,70,,,,19156.53,0
11182040,16:23:20,16:23:20,533,71,,,,19333.31,0
11182040,16:25:00,16:25:00,9822,72,,,,19665.07,
11182040,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182040,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182040,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182050,15:05:00,15:05:00,9654,1,,,1,0,
11182050,15:06:46,15:06:46,557,2,,,,573.59,0
11182050,15:08:47,15:08:47,3345,3,,,,974.51,0
11182050,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182050,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182050,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182050,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182050,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182050,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182050,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182050,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182050,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182050,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182050,15:17:00,15:17:00,2445,14,,,,3776.64,
11182050,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182050,15:18:46,15:18:46,91,16,,,,4264.09,0
11182050,15:22:00,15:22:00,10161,17,,,,5242.21,
11182050,15:25:45,15:25:45,162,18,,,,6093.66,0
11182050,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182050,15:27:00,15:27:00,2327,20,,,,6429.37,
11182050,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182050,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182050,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182050,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182050,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182050,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182050,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182050,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182050,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182050,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182050,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182050,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182050,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182050,15:39:00,15:39:00,2503,34,,,,9914.34,
11182050,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182050,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182050,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182050,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182050,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182050,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182050,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182050,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182050,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182050,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182050,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182050,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182050,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182050,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182050,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182050,15:55:00,15:55:00,9946,50,,,,13626.59,
11182050,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182050,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182050,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182050,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182050,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182050,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182050,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182050,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182050,16:07:00,16:07:00,9808,59,,,,16660.07,
11182050,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182050,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182050,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182050,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182050,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182050,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182050,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182050,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182050,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182050,16:20:30,16:20:30,531,69,,,,18882.11,0
11182050,16:22:26,16:22:26,532,70,,,,19156.53,0
11182050,16:23:20,16:23:20,533,71,,,,19333.31,0
11182050,16:25:00,16:25:00,9822,72,,,,19665.07,
11182050,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182050,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182050,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182060,15:05:00,15:05:00,9654,1,,,1,0,
11182060,15:06:46,15:06:46,557,2,,,,573.59,0
11182060,15:08:47,15:08:47,3345,3,,,,974.51,0
11182060,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182060,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182060,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182060,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182060,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182060,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182060,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182060,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182060,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182060,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182060,15:17:00,15:17:00,2445,14,,,,3776.64,
11182060,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182060,15:18:46,15:18:46,91,16,,,,4264.09,0
11182060,15:22:00,15:22:00,10161,17,,,,5242.21,
11182060,15:25:45,15:25:45,162,18,,,,6093.66,0
11182060,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182060,15:27:00,15:27:00,2327,20,,,,6429.37,
11182060,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182060,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182060,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182060,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182060,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182060,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182060,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182060,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182060,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182060,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182060,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182060,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182060,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182060,15:39:00,15:39:00,2503,34,,,,9914.34,
11182060,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182060,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182060,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182060,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182060,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182060,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182060,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182060,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182060,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182060,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182060,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182060,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182060,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182060,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182060,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182060,15:55:00,15:55:00,9946,50,,,,13626.59,
11182060,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182060,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182060,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182060,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182060,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182060,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182060,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182060,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182060,16:07:00,16:07:00,9808,59,,,,16660.07,
11182060,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182060,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182060,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182060,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182060,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182060,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182060,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182060,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182060,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182060,16:20:30,16:20:30,531,69,,,,18882.11,0
11182060,16:22:26,16:22:26,532,70,,,,19156.53,0
11182060,16:23:20,16:23:20,533,71,,,,19333.31,0
11182060,16:25:00,16:25:00,9822,72,,,,19665.07,
11182060,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182060,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182060,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182090,15:05:00,15:05:00,9654,1,,,1,0,
11182090,15:06:46,15:06:46,557,2,,,,573.59,0
11182090,15:08:47,15:08:47,3345,3,,,,974.51,0
11182090,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182090,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182090,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182090,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182090,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182090,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182090,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182090,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182090,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182090,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182090,15:17:00,15:17:00,2445,14,,,,3776.64,
11182090,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182090,15:18:46,15:18:46,91,16,,,,4264.09,0
11182090,15:22:00,15:22:00,10161,17,,,,5242.21,
11182090,15:25:45,15:25:45,162,18,,,,6093.66,0
11182090,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182090,15:27:00,15:27:00,2327,20,,,,6429.37,
11182090,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182090,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182090,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182090,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182090,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182090,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182090,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182090,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182090,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182090,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182090,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182090,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182090,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182090,15:39:00,15:39:00,2503,34,,,,9914.34,
11182090,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182090,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182090,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182090,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182090,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182090,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182090,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182090,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182090,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182090,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182090,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182090,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182090,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182090,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182090,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182090,15:55:00,15:55:00,9946,50,,,,13626.59,
11182090,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182090,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182090,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182090,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182090,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182090,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182090,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182090,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182090,16:07:00,16:07:00,9808,59,,,,16660.07,
11182090,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182090,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182090,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182090,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182090,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182090,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182090,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182090,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182090,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182090,16:20:30,16:20:30,531,69,,,,18882.11,0
11182090,16:22:26,16:22:26,532,70,,,,19156.53,0
11182090,16:23:20,16:23:20,533,71,,,,19333.31,0
11182090,16:25:00,16:25:00,9822,72,,,,19665.07,
11182090,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182090,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182090,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182100,15:05:00,15:05:00,9654,1,,,1,0,
11182100,15:06:46,15:06:46,557,2,,,,573.59,0
11182100,15:08:47,15:08:47,3345,3,,,,974.51,0
11182100,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182100,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182100,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182100,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182100,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182100,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182100,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182100,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182100,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182100,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182100,15:17:00,15:17:00,2445,14,,,,3776.64,
11182100,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182100,15:18:46,15:18:46,91,16,,,,4264.09,0
11182100,15:22:00,15:22:00,10161,17,,,,5242.21,
11182100,15:25:45,15:25:45,162,18,,,,6093.66,0
11182100,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182100,15:27:00,15:27:00,2327,20,,,,6429.37,
11182100,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182100,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182100,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182100,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182100,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182100,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182100,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182100,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182100,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182100,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182100,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182100,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182100,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182100,15:39:00,15:39:00,2503,34,,,,9914.34,
11182100,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182100,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182100,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182100,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182100,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182100,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182100,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182100,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182100,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182100,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182100,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182100,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182100,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182100,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182100,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182100,15:55:00,15:55:00,9946,50,,,,13626.59,
11182100,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182100,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182100,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182100,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182100,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182100,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182100,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182100,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182100,16:07:00,16:07:00,9808,59,,,,16660.07,
11182100,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182100,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182100,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182100,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182100,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182100,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182100,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182100,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182100,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182100,16:20:30,16:20:30,531,69,,,,18882.11,0
11182100,16:22:26,16:22:26,532,70,,,,19156.53,0
11182100,16:23:20,16:23:20,533,71,,,,19333.31,0
11182100,16:25:00,16:25:00,9822,72,,,,19665.07,
11182100,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182100,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182100,16:38:00,16:38:00,10070,75,,1,,20873.57,
11182110,15:05:00,15:05:00,9654,1,,,1,0,
11182110,15:06:46,15:06:46,557,2,,,,573.59,0
11182110,15:08:47,15:08:47,3345,3,,,,974.51,0
11182110,15:09:27,15:09:27,3346,4,,,,1156.7,0
11182110,15:10:15,15:10:15,3347,5,,,,1398.3,0
11182110,15:10:57,15:10:57,3348,6,,,,1624.44,0
11182110,15:11:39,15:11:39,3349,7,,,,1886.18,0
11182110,15:12:06,15:12:06,3350,8,,,,2019.71,0
11182110,15:12:59,15:12:59,3798,9,,,,2322.76,0
11182110,15:13:19,15:13:19,3799,10,,,,2430.87,0
11182110,15:14:54,15:14:54,2559,11,,,,2893.86,0
11182110,15:15:27,15:15:27,2560,12,,,,3104.03,0
11182110,15:16:11,15:16:11,2606,13,,,,3436.04,0
11182110,15:17:00,15:17:00,2445,14,,,,3776.64,
11182110,15:17:51,15:17:51,2446,15,,,,4039.91,0
11182110,15:18:46,15:18:46,91,16,,,,4264.09,0
11182110,15:22:00,15:22:00,10161,17,,,,5242.21,
11182110,15:25:45,15:25:45,162,18,,,,6093.66,0
11182110,15:26:19,15:26:19,2326,19,,,,6263.27,0
11182110,15:27:00,15:27:00,2327,20,,,,6429.37,
11182110,15:28:00,15:28:00,2328,21,,,,6798.65,0
11182110,15:28:34,15:28:34,2329,22,,,,6931.57,0
11182110,15:29:13,15:29:13,2330,23,,,,7065.05,0
11182110,15:30:16,15:30:16,2331,24,,,,7335.4,0
11182110,15:31:24,15:31:24,2335,25,,,,7593.61,0
11182110,15:32:01,15:32:01,2336,26,,,,7750.24,0
11182110,15:32:14,15:32:14,2337,27,,,,7799.57,0
11182110,15:33:43,15:33:43,2496,28,,,,8363.47,0
11182110,15:35:06,15:35:06,2498,29,,,,8761.74,0
11182110,15:35:56,15:35:56,2499,30,,,,9026.56,0
11182110,15:36:41,15:36:41,2500,31,,,,9224.68,0
11182110,15:37:36,15:37:36,2501,32,,,,9493.47,0
11182110,15:38:20,15:38:20,2502,33,,,,9693.56,0
11182110,15:39:00,15:39:00,2503,34,,,,9914.34,
11182110,15:39:49,15:39:49,2504,35,,,,10205.95,0
11182110,15:40:14,15:40:14,2505,36,,,,10319.36,0
11182110,15:41:38,15:41:38,9923,37,,,,10606.47,0
11182110,15:42:19,15:42:19,9837,38,,,,10762.21,0
11182110,15:43:24,15:43:24,9835,39,,,,11013.47,0
11182110,15:44:39,15:44:39,2217,40,,,,11200.86,0
11182110,15:45:20,15:45:20,3801,41,,,,11371.87,0
11182110,15:46:07,15:46:07,3802,42,,,,11548.43,0
11182110,15:47:24,15:47:24,3803,43,,,,11811.75,0
11182110,15:47:56,15:47:56,3804,44,,,,11913.28,0
11182110,15:48:39,15:48:39,3805,45,,,,12071.96,0
11182110,15:49:48,15:49:48,3806,46,,,,12324.76,0
11182110,15:50:41,15:50:41,7730,47,,,,12530.01,0
11182110,15:51:31,15:51:31,2541,48,,,,12711.37,0
11182110,15:52:24,15:52:24,9036,49,,,,12905.76,0
11182110,15:55:00,15:55:00,9946,50,,,,13626.59,
11182110,15:57:27,15:57:27,2608,51,,,,14381.2,0
11182110,15:58:24,15:58:24,3807,52,,,,14611.54,0
11182110,15:59:12,15:59:12,3808,53,,,,14793.18,0
11182110,16:00:14,16:00:14,3809,54,,,,15042.5,0
11182110,16:01:22,16:01:22,3810,55,,,,15340.15,0
11182110,16:02:19,16:02:19,3811,56,,,,15568.65,0
11182110,16:03:01,16:03:01,3812,57,,,,15722.15,0
11182110,16:05:17,16:05:17,10028,58,,,,16183.41,0
11182110,16:07:00,16:07:00,9808,59,,,,16660.07,
11182110,16:08:18,16:08:18,2285,60,,,,16917.33,0
11182110,16:09:12,16:09:12,2286,61,,,,17047.47,0
11182110,16:10:23,16:10:23,10482,62,,,,17264.12,0
11182110,16:12:19,16:12:19,3814,63,,,,17535.14,0
11182110,16:13:42,16:13:42,2292,64,,,,17704.44,0
11182110,16:15:26,16:15:26,2293,65,,,,18021.62,0
11182110,16:16:29,16:16:29,2294,66,,,,18189.03,0
11182110,16:17:52,16:17:52,2295,67,,,,18437.81,0
11182110,16:19:11,16:19:11,2296,68,,,,18627.91,0
11182110,16:20:30,16:20:30,531,69,,,,18882.11,0
11182110,16:22:26,16:22:26,532,70,,,,19156.53,0
11182110,16:23:20,16:23:20,533,71,,,,19333.31,0
11182110,16:25:00,16:25:00,9822,72,,,,19665.07,
11182110,16:29:27,16:29:27,3584,73,,,,20122.85,0
11182110,16:36:11,16:36:11,3585,74,,,,20647.07,0
11182110,16:38:00,16:38:00,10070,75,,1,,20873.57,
11371020,23:34:00,23:34:00,10161,1,,,1,0,
11371020,23:36:08,23:36:08,162,2,,,,840.61,0
11371020,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371020,23:37:00,23:37:00,2327,4,,,,1179.5,
11371020,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371020,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371020,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371020,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371020,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371020,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371020,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371020,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371020,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371020,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371020,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371020,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371020,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371020,23:44:00,23:44:00,2503,18,,,,4701.34,
11371020,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371020,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371020,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371020,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371020,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371020,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371020,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371020,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371020,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371020,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371020,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371020,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371020,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371020,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371020,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371020,23:53:00,23:53:00,9946,34,,,,8413.94,
11371020,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371020,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371020,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371020,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371020,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371020,23:57:16,23:57:16,3811,40,,,,10356,0
11371020,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371020,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371020,24:00:00,24:00:00,9808,43,,,,11447.42,
11371020,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371020,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371020,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371020,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371020,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371020,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371020,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371020,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371020,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371020,24:06:45,24:06:45,531,53,,,,13669.46,0
11371020,24:07:43,24:07:43,532,54,,,,13943.88,0
11371020,24:08:10,24:08:10,533,55,,,,14120.66,0
11371020,24:09:00,24:09:00,9822,56,,,,14452.42,
11371020,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371020,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371020,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371030,23:34:00,23:34:00,10161,1,,,1,0,
11371030,23:36:08,23:36:08,162,2,,,,840.61,0
11371030,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371030,23:37:00,23:37:00,2327,4,,,,1179.5,
11371030,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371030,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371030,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371030,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371030,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371030,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371030,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371030,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371030,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371030,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371030,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371030,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371030,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371030,23:44:00,23:44:00,2503,18,,,,4701.34,
11371030,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371030,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371030,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371030,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371030,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371030,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371030,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371030,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371030,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371030,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371030,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371030,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371030,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371030,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371030,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371030,23:53:00,23:53:00,9946,34,,,,8413.94,
11371030,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371030,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371030,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371030,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371030,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371030,23:57:16,23:57:16,3811,40,,,,10356,0
11371030,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371030,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371030,24:00:00,24:00:00,9808,43,,,,11447.42,
11371030,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371030,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371030,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371030,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371030,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371030,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371030,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371030,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371030,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371030,24:06:45,24:06:45,531,53,,,,13669.46,0
11371030,24:07:43,24:07:43,532,54,,,,13943.88,0
11371030,24:08:10,24:08:10,533,55,,,,14120.66,0
11371030,24:09:00,24:09:00,9822,56,,,,14452.42,
11371030,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371030,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371030,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371040,23:34:00,23:34:00,10161,1,,,1,0,
11371040,23:36:08,23:36:08,162,2,,,,840.61,0
11371040,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371040,23:37:00,23:37:00,2327,4,,,,1179.5,
11371040,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371040,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371040,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371040,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371040,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371040,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371040,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371040,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371040,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371040,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371040,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371040,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371040,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371040,23:44:00,23:44:00,2503,18,,,,4701.34,
11371040,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371040,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371040,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371040,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371040,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371040,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371040,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371040,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371040,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371040,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371040,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371040,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371040,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371040,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371040,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371040,23:53:00,23:53:00,9946,34,,,,8413.94,
11371040,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371040,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371040,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371040,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371040,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371040,23:57:16,23:57:16,3811,40,,,,10356,0
11371040,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371040,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371040,24:00:00,24:00:00,9808,43,,,,11447.42,
11371040,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371040,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371040,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371040,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371040,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371040,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371040,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371040,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371040,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371040,24:06:45,24:06:45,531,53,,,,13669.46,0
11371040,24:07:43,24:07:43,532,54,,,,13943.88,0
11371040,24:08:10,24:08:10,533,55,,,,14120.66,0
11371040,24:09:00,24:09:00,9822,56,,,,14452.42,
11371040,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371040,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371040,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371050,23:34:00,23:34:00,10161,1,,,1,0,
11371050,23:36:08,23:36:08,162,2,,,,840.61,0
11371050,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371050,23:37:00,23:37:00,2327,4,,,,1179.5,
11371050,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371050,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371050,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371050,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371050,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371050,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371050,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371050,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371050,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371050,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371050,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371050,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371050,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371050,23:44:00,23:44:00,2503,18,,,,4701.34,
11371050,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371050,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371050,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371050,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371050,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371050,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371050,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371050,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371050,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371050,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371050,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371050,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371050,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371050,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371050,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371050,23:53:00,23:53:00,9946,34,,,,8413.94,
11371050,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371050,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371050,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371050,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371050,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371050,23:57:16,23:57:16,3811,40,,,,10356,0
11371050,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371050,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371050,24:00:00,24:00:00,9808,43,,,,11447.42,
11371050,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371050,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371050,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371050,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371050,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371050,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371050,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371050,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371050,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371050,24:06:45,24:06:45,531,53,,,,13669.46,0
11371050,24:07:43,24:07:43,532,54,,,,13943.88,0
11371050,24:08:10,24:08:10,533,55,,,,14120.66,0
11371050,24:09:00,24:09:00,9822,56,,,,14452.42,
11371050,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371050,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371050,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371060,23:34:00,23:34:00,10161,1,,,1,0,
11371060,23:36:08,23:36:08,162,2,,,,840.61,0
11371060,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371060,23:37:00,23:37:00,2327,4,,,,1179.5,
11371060,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371060,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371060,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371060,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371060,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371060,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371060,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371060,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371060,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371060,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371060,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371060,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371060,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371060,23:44:00,23:44:00,2503,18,,,,4701.34,
11371060,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371060,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371060,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371060,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371060,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371060,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371060,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371060,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371060,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371060,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371060,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371060,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371060,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371060,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371060,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371060,23:53:00,23:53:00,9946,34,,,,8413.94,
11371060,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371060,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371060,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371060,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371060,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371060,23:57:16,23:57:16,3811,40,,,,10356,0
11371060,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371060,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371060,24:00:00,24:00:00,9808,43,,,,11447.42,
11371060,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371060,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371060,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371060,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371060,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371060,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371060,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371060,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371060,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371060,24:06:45,24:06:45,531,53,,,,13669.46,0
11371060,24:07:43,24:07:43,532,54,,,,13943.88,0
11371060,24:08:10,24:08:10,533,55,,,,14120.66,0
11371060,24:09:00,24:09:00,9822,56,,,,14452.42,
11371060,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371060,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371060,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371090,23:34:00,23:34:00,10161,1,,,1,0,
11371090,23:36:08,23:36:08,162,2,,,,840.61,0
11371090,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371090,23:37:00,23:37:00,2327,4,,,,1179.5,
11371090,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371090,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371090,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371090,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371090,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371090,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371090,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371090,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371090,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371090,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371090,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371090,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371090,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371090,23:44:00,23:44:00,2503,18,,,,4701.34,
11371090,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371090,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371090,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371090,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371090,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371090,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371090,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371090,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371090,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371090,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371090,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371090,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371090,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371090,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371090,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371090,23:53:00,23:53:00,9946,34,,,,8413.94,
11371090,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371090,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371090,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371090,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371090,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371090,23:57:16,23:57:16,3811,40,,,,10356,0
11371090,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371090,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371090,24:00:00,24:00:00,9808,43,,,,11447.42,
11371090,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371090,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371090,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371090,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371090,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371090,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371090,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371090,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371090,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371090,24:06:45,24:06:45,531,53,,,,13669.46,0
11371090,24:07:43,24:07:43,532,54,,,,13943.88,0
11371090,24:08:10,24:08:10,533,55,,,,14120.66,0
11371090,24:09:00,24:09:00,9822,56,,,,14452.42,
11371090,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371090,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371090,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371100,23:34:00,23:34:00,10161,1,,,1,0,
11371100,23:36:08,23:36:08,162,2,,,,840.61,0
11371100,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371100,23:37:00,23:37:00,2327,4,,,,1179.5,
11371100,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371100,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371100,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371100,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371100,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371100,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371100,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371100,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371100,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371100,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371100,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371100,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371100,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371100,23:44:00,23:44:00,2503,18,,,,4701.34,
11371100,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371100,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371100,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371100,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371100,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371100,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371100,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371100,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371100,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371100,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371100,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371100,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371100,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371100,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371100,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371100,23:53:00,23:53:00,9946,34,,,,8413.94,
11371100,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371100,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371100,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371100,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371100,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371100,23:57:16,23:57:16,3811,40,,,,10356,0
11371100,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371100,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371100,24:00:00,24:00:00,9808,43,,,,11447.42,
11371100,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371100,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371100,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371100,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371100,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371100,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371100,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371100,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371100,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371100,24:06:45,24:06:45,531,53,,,,13669.46,0
11371100,24:07:43,24:07:43,532,54,,,,13943.88,0
11371100,24:08:10,24:08:10,533,55,,,,14120.66,0
11371100,24:09:00,24:09:00,9822,56,,,,14452.42,
11371100,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371100,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371100,24:17:00,24:17:00,10070,59,,1,,15664.1,
11371110,23:34:00,23:34:00,10161,1,,,1,0,
11371110,23:36:08,23:36:08,162,2,,,,840.61,0
11371110,23:36:31,23:36:31,2326,3,,,,1008.48,0
11371110,23:37:00,23:37:00,2327,4,,,,1179.5,
11371110,23:37:40,23:37:40,2328,5,,,,1567.62,0
11371110,23:38:00,23:38:00,2329,6,,,,1713.47,0
11371110,23:38:23,23:38:23,2330,7,,,,1846.95,0
11371110,23:38:59,23:38:59,2331,8,,,,2117.3,0
11371110,23:39:37,23:39:37,2335,9,,,,2379.27,0
11371110,23:39:58,23:39:58,2336,10,,,,2535.9,0
11371110,23:40:06,23:40:06,2337,11,,,,2585.23,0
11371110,23:40:58,23:40:58,2496,12,,,,3149.13,0
11371110,23:41:46,23:41:46,2498,13,,,,3547.4,0
11371110,23:42:15,23:42:15,2499,14,,,,3812.22,0
11371110,23:42:39,23:42:39,2500,15,,,,4011.68,0
11371110,23:43:11,23:43:11,2501,16,,,,4280.47,0
11371110,23:43:37,23:43:37,2502,17,,,,4480.56,0
11371110,23:44:00,23:44:00,2503,18,,,,4701.34,
11371110,23:44:28,23:44:28,2504,19,,,,4992.95,0
11371110,23:44:42,23:44:42,2505,20,,,,5106.36,0
11371110,23:45:29,23:45:29,9923,21,,,,5393.47,0
11371110,23:45:52,23:45:52,9837,22,,,,5549.21,0
11371110,23:46:29,23:46:29,9835,23,,,,5800.47,0
11371110,23:47:11,23:47:11,2217,24,,,,5987.86,0
11371110,23:47:34,23:47:34,3801,25,,,,6158.87,0
11371110,23:48:00,23:48:00,3802,26,,,,6335.43,0
11371110,23:48:44,23:48:44,3803,27,,,,6598.75,0
11371110,23:49:02,23:49:02,3804,28,,,,6700.28,0
11371110,23:49:27,23:49:27,3805,29,,,,6858.96,0
11371110,23:50:04,23:50:04,3806,30,,,,7112.11,0
11371110,23:50:34,23:50:34,7730,31,,,,7317.36,0
11371110,23:51:02,23:51:02,2541,32,,,,7498.72,0
11371110,23:51:32,23:51:32,9036,33,,,,7693.11,0
11371110,23:53:00,23:53:00,9946,34,,,,8413.94,
11371110,23:54:25,23:54:25,2608,35,,,,9168.55,0
11371110,23:54:59,23:54:59,3807,36,,,,9398.89,0
11371110,23:55:27,23:55:27,3808,37,,,,9580.53,0
11371110,23:56:03,23:56:03,3809,38,,,,9829.85,0
11371110,23:56:43,23:56:43,3810,39,,,,10127.5,0
11371110,23:57:16,23:57:16,3811,40,,,,10356,0
11371110,23:57:41,23:57:41,3812,41,,,,10509.5,0
11371110,23:59:00,23:59:00,10028,42,,,,10970.76,0
11371110,24:00:00,24:00:00,9808,43,,,,11447.42,
11371110,24:00:39,24:00:39,2285,44,,,,11704.68,0
11371110,24:01:06,24:01:06,2286,45,,,,11834.82,0
11371110,24:01:41,24:01:41,10482,46,,,,12051.47,0
11371110,24:02:39,24:02:39,3814,47,,,,12322.49,0
11371110,24:03:21,24:03:21,2292,48,,,,12491.79,0
11371110,24:04:13,24:04:13,2293,49,,,,12808.97,0
11371110,24:04:44,24:04:44,2294,50,,,,12976.38,0
11371110,24:05:26,24:05:26,2295,51,,,,13225.16,0
11371110,24:06:05,24:06:05,2296,52,,,,13415.26,0
11371110,24:06:45,24:06:45,531,53,,,,13669.46,0
11371110,24:07:43,24:07:43,532,54,,,,13943.88,0
11371110,24:08:10,24:08:10,533,55,,,,14120.66,0
11371110,24:09:00,24:09:00,9822,56,,,,14452.42,
11371110,24:11:38,24:11:38,3584,57,,,,14910.2,0
11371110,24:15:38,24:15:38,3585,58,,,,15434.42,0
11371110,24:17:00,24:17:00,10070,59,,1,,15664.1,
11420020,14:47:00,14:47:00,10161,1,,,1,0,
11420020,14:50:34,14:50:34,162,2,,,,840.61,0
11420020,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420020,14:52:00,14:52:00,2327,4,,,,1179.5,
11420020,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420020,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420020,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420020,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420020,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420020,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420020,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420020,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420020,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420020,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420020,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420020,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420020,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420020,15:01:00,15:01:00,2503,18,,,,4701.34,
11420020,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420020,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420020,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420020,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420020,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420020,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420020,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420020,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420020,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420020,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420020,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420020,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420020,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420020,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420020,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420020,15:16:00,15:16:00,9946,34,,,,8413.94,
11420020,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420020,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420020,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420020,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420020,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420020,15:23:19,15:23:19,3811,40,,,,10356,0
11420020,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420020,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420020,15:28:00,15:28:00,9808,43,,,,11447.42,
11420020,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420020,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420020,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420020,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420020,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420020,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420020,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420020,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420020,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420020,15:40:45,15:40:45,531,53,,,,13669.46,0
11420020,15:42:34,15:42:34,532,54,,,,13943.88,0
11420020,15:43:25,15:43:25,533,55,,,,14120.66,0
11420020,15:45:00,15:45:00,9822,56,,,,14452.42,
11420020,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420020,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420020,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420030,14:47:00,14:47:00,10161,1,,,1,0,
11420030,14:50:34,14:50:34,162,2,,,,840.61,0
11420030,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420030,14:52:00,14:52:00,2327,4,,,,1179.5,
11420030,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420030,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420030,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420030,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420030,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420030,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420030,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420030,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420030,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420030,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420030,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420030,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420030,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420030,15:01:00,15:01:00,2503,18,,,,4701.34,
11420030,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420030,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420030,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420030,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420030,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420030,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420030,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420030,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420030,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420030,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420030,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420030,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420030,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420030,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420030,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420030,15:16:00,15:16:00,9946,34,,,,8413.94,
11420030,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420030,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420030,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420030,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420030,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420030,15:23:19,15:23:19,3811,40,,,,10356,0
11420030,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420030,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420030,15:28:00,15:28:00,9808,43,,,,11447.42,
11420030,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420030,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420030,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420030,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420030,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420030,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420030,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420030,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420030,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420030,15:40:45,15:40:45,531,53,,,,13669.46,0
11420030,15:42:34,15:42:34,532,54,,,,13943.88,0
11420030,15:43:25,15:43:25,533,55,,,,14120.66,0
11420030,15:45:00,15:45:00,9822,56,,,,14452.42,
11420030,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420030,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420030,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420040,14:47:00,14:47:00,10161,1,,,1,0,
11420040,14:50:34,14:50:34,162,2,,,,840.61,0
11420040,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420040,14:52:00,14:52:00,2327,4,,,,1179.5,
11420040,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420040,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420040,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420040,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420040,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420040,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420040,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420040,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420040,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420040,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420040,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420040,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420040,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420040,15:01:00,15:01:00,2503,18,,,,4701.34,
11420040,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420040,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420040,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420040,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420040,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420040,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420040,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420040,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420040,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420040,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420040,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420040,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420040,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420040,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420040,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420040,15:16:00,15:16:00,9946,34,,,,8413.94,
11420040,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420040,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420040,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420040,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420040,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420040,15:23:19,15:23:19,3811,40,,,,10356,0
11420040,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420040,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420040,15:28:00,15:28:00,9808,43,,,,11447.42,
11420040,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420040,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420040,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420040,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420040,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420040,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420040,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420040,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420040,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420040,15:40:45,15:40:45,531,53,,,,13669.46,0
11420040,15:42:34,15:42:34,532,54,,,,13943.88,0
11420040,15:43:25,15:43:25,533,55,,,,14120.66,0
11420040,15:45:00,15:45:00,9822,56,,,,14452.42,
11420040,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420040,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420040,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420050,14:47:00,14:47:00,10161,1,,,1,0,
11420050,14:50:34,14:50:34,162,2,,,,840.61,0
11420050,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420050,14:52:00,14:52:00,2327,4,,,,1179.5,
11420050,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420050,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420050,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420050,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420050,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420050,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420050,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420050,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420050,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420050,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420050,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420050,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420050,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420050,15:01:00,15:01:00,2503,18,,,,4701.34,
11420050,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420050,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420050,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420050,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420050,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420050,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420050,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420050,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420050,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420050,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420050,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420050,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420050,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420050,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420050,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420050,15:16:00,15:16:00,9946,34,,,,8413.94,
11420050,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420050,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420050,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420050,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420050,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420050,15:23:19,15:23:19,3811,40,,,,10356,0
11420050,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420050,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420050,15:28:00,15:28:00,9808,43,,,,11447.42,
11420050,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420050,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420050,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420050,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420050,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420050,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420050,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420050,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420050,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420050,15:40:45,15:40:45,531,53,,,,13669.46,0
11420050,15:42:34,15:42:34,532,54,,,,13943.88,0
11420050,15:43:25,15:43:25,533,55,,,,14120.66,0
11420050,15:45:00,15:45:00,9822,56,,,,14452.42,
11420050,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420050,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420050,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420060,14:47:00,14:47:00,10161,1,,,1,0,
11420060,14:50:34,14:50:34,162,2,,,,840.61,0
11420060,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420060,14:52:00,14:52:00,2327,4,,,,1179.5,
11420060,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420060,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420060,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420060,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420060,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420060,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420060,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420060,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420060,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420060,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420060,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420060,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420060,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420060,15:01:00,15:01:00,2503,18,,,,4701.34,
11420060,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420060,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420060,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420060,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420060,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420060,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420060,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420060,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420060,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420060,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420060,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420060,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420060,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420060,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420060,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420060,15:16:00,15:16:00,9946,34,,,,8413.94,
11420060,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420060,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420060,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420060,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420060,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420060,15:23:19,15:23:19,3811,40,,,,10356,0
11420060,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420060,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420060,15:28:00,15:28:00,9808,43,,,,11447.42,
11420060,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420060,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420060,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420060,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420060,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420060,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420060,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420060,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420060,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420060,15:40:45,15:40:45,531,53,,,,13669.46,0
11420060,15:42:34,15:42:34,532,54,,,,13943.88,0
11420060,15:43:25,15:43:25,533,55,,,,14120.66,0
11420060,15:45:00,15:45:00,9822,56,,,,14452.42,
11420060,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420060,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420060,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420090,14:47:00,14:47:00,10161,1,,,1,0,
11420090,14:50:34,14:50:34,162,2,,,,840.61,0
11420090,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420090,14:52:00,14:52:00,2327,4,,,,1179.5,
11420090,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420090,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420090,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420090,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420090,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420090,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420090,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420090,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420090,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420090,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420090,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420090,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420090,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420090,15:01:00,15:01:00,2503,18,,,,4701.34,
11420090,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420090,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420090,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420090,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420090,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420090,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420090,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420090,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420090,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420090,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420090,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420090,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420090,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420090,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420090,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420090,15:16:00,15:16:00,9946,34,,,,8413.94,
11420090,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420090,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420090,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420090,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420090,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420090,15:23:19,15:23:19,3811,40,,,,10356,0
11420090,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420090,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420090,15:28:00,15:28:00,9808,43,,,,11447.42,
11420090,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420090,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420090,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420090,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420090,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420090,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420090,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420090,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420090,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420090,15:40:45,15:40:45,531,53,,,,13669.46,0
11420090,15:42:34,15:42:34,532,54,,,,13943.88,0
11420090,15:43:25,15:43:25,533,55,,,,14120.66,0
11420090,15:45:00,15:45:00,9822,56,,,,14452.42,
11420090,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420090,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420090,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420100,14:47:00,14:47:00,10161,1,,,1,0,
11420100,14:50:34,14:50:34,162,2,,,,840.61,0
11420100,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420100,14:52:00,14:52:00,2327,4,,,,1179.5,
11420100,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420100,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420100,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420100,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420100,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420100,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420100,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420100,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420100,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420100,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420100,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420100,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420100,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420100,15:01:00,15:01:00,2503,18,,,,4701.34,
11420100,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420100,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420100,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420100,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420100,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420100,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420100,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420100,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420100,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420100,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420100,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420100,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420100,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420100,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420100,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420100,15:16:00,15:16:00,9946,34,,,,8413.94,
11420100,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420100,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420100,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420100,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420100,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420100,15:23:19,15:23:19,3811,40,,,,10356,0
11420100,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420100,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420100,15:28:00,15:28:00,9808,43,,,,11447.42,
11420100,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420100,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420100,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420100,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420100,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420100,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420100,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420100,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420100,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420100,15:40:45,15:40:45,531,53,,,,13669.46,0
11420100,15:42:34,15:42:34,532,54,,,,13943.88,0
11420100,15:43:25,15:43:25,533,55,,,,14120.66,0
11420100,15:45:00,15:45:00,9822,56,,,,14452.42,
11420100,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420100,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420100,15:59:00,15:59:00,10070,59,,1,,15664.1,
11420110,14:47:00,14:47:00,10161,1,,,1,0,
11420110,14:50:34,14:50:34,162,2,,,,840.61,0
11420110,14:51:12,14:51:12,2326,3,,,,1008.48,0
11420110,14:52:00,14:52:00,2327,4,,,,1179.5,
11420110,14:52:52,14:52:52,2328,5,,,,1567.62,0
11420110,14:53:17,14:53:17,2329,6,,,,1713.47,0
11420110,14:53:47,14:53:47,2330,7,,,,1846.95,0
11420110,14:54:34,14:54:34,2331,8,,,,2117.3,0
11420110,14:55:22,14:55:22,2335,9,,,,2379.27,0
11420110,14:55:50,14:55:50,2336,10,,,,2535.9,0
11420110,14:55:59,14:55:59,2337,11,,,,2585.23,0
11420110,14:57:06,14:57:06,2496,12,,,,3149.13,0
11420110,14:58:08,14:58:08,2498,13,,,,3547.4,0
11420110,14:58:45,14:58:45,2499,14,,,,3812.22,0
11420110,14:59:16,14:59:16,2500,15,,,,4011.68,0
11420110,14:59:57,14:59:57,2501,16,,,,4280.47,0
11420110,15:00:30,15:00:30,2502,17,,,,4480.56,0
11420110,15:01:00,15:01:00,2503,18,,,,4701.34,
11420110,15:01:46,15:01:46,2504,19,,,,4992.95,0
11420110,15:02:10,15:02:10,2505,20,,,,5106.36,0
11420110,15:03:29,15:03:29,9923,21,,,,5393.47,0
11420110,15:04:07,15:04:07,9837,22,,,,5549.21,0
11420110,15:05:09,15:05:09,9835,23,,,,5800.47,0
11420110,15:06:19,15:06:19,2217,24,,,,5987.86,0
11420110,15:06:57,15:06:57,3801,25,,,,6158.87,0
11420110,15:07:41,15:07:41,3802,26,,,,6335.43,0
11420110,15:08:54,15:08:54,3803,27,,,,6598.75,0
11420110,15:09:24,15:09:24,3804,28,,,,6700.28,0
11420110,15:10:05,15:10:05,3805,29,,,,6858.96,0
11420110,15:11:06,15:11:06,3806,30,,,,7112.11,0
11420110,15:11:56,15:11:56,7730,31,,,,7317.36,0
11420110,15:12:43,15:12:43,2541,32,,,,7498.72,0
11420110,15:13:33,15:13:33,9036,33,,,,7693.11,0
11420110,15:16:00,15:16:00,9946,34,,,,8413.94,
11420110,15:18:27,15:18:27,2608,35,,,,9168.55,0
11420110,15:19:24,15:19:24,3807,36,,,,9398.89,0
11420110,15:20:12,15:20:12,3808,37,,,,9580.53,0
11420110,15:21:14,15:21:14,3809,38,,,,9829.85,0
11420110,15:22:22,15:22:22,3810,39,,,,10127.5,0
11420110,15:23:19,15:23:19,3811,40,,,,10356,0
11420110,15:24:01,15:24:01,3812,41,,,,10509.5,0
11420110,15:26:17,15:26:17,10028,42,,,,10970.76,0
11420110,15:28:00,15:28:00,9808,43,,,,11447.42,
11420110,15:29:14,15:29:14,2285,44,,,,11704.68,0
11420110,15:30:05,15:30:05,2286,45,,,,11834.82,0
11420110,15:31:12,15:31:12,10482,46,,,,12051.47,0
11420110,15:33:02,15:33:02,3814,47,,,,12322.49,0
11420110,15:34:20,15:34:20,2292,48,,,,12491.79,0
11420110,15:35:58,15:35:58,2293,49,,,,12808.97,0
11420110,15:36:57,15:36:57,2294,50,,,,12976.38,0
11420110,15:38:15,15:38:15,2295,51,,,,13225.16,0
11420110,15:39:30,15:39:30,2296,52,,,,13415.26,0
11420110,15:40:45,15:40:45,531,53,,,,13669.46,0
11420110,15:42:34,15:42:34,532,54,,,,13943.88,0
11420110,15:43:25,15:43:25,533,55,,,,14120.66,0
11420110,15:45:00,15:45:00,9822,56,,,,14452.42,
11420110,15:49:37,15:49:37,3584,57,,,,14910.2,0
11420110,15:56:37,15:56:37,3585,58,,,,15434.42,0
11420110,15:59:00,15:59:00,10070,59,,1,,15664.1,
11601020,10:25:00,10:25:00,10161,1,,,1,0,
11601020,10:27:51,10:27:51,162,2,,,,840.61,0
11601020,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601020,10:29:00,10:29:00,2327,4,,,,1179.5,
11601020,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601020,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601020,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601020,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601020,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601020,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601020,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601020,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601020,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601020,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601020,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601020,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601020,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601020,10:38:00,10:38:00,2503,18,,,,4701.34,
11601020,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601020,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601020,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601020,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601020,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601020,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601020,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601020,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601020,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601020,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601020,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601020,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601020,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601020,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601020,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601020,10:49:00,10:49:00,9946,34,,,,8413.94,
11601020,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601020,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601020,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601020,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601020,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601020,10:55:06,10:55:06,3811,40,,,,10356,0
11601020,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601020,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601020,10:59:00,10:59:00,9808,43,,,,11447.42,
11601020,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601020,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601020,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601020,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601020,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601020,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601020,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601020,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601020,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601020,11:10:15,11:10:15,531,53,,,,13669.46,0
11601020,11:11:51,11:11:51,532,54,,,,13943.88,0
11601020,11:12:36,11:12:36,533,55,,,,14120.66,0
11601020,11:14:00,11:14:00,9822,56,,,,14452.42,
11601020,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601020,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601020,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601030,10:25:00,10:25:00,10161,1,,,1,0,
11601030,10:27:51,10:27:51,162,2,,,,840.61,0
11601030,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601030,10:29:00,10:29:00,2327,4,,,,1179.5,
11601030,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601030,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601030,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601030,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601030,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601030,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601030,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601030,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601030,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601030,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601030,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601030,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601030,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601030,10:38:00,10:38:00,2503,18,,,,4701.34,
11601030,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601030,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601030,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601030,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601030,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601030,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601030,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601030,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601030,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601030,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601030,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601030,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601030,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601030,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601030,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601030,10:49:00,10:49:00,9946,34,,,,8413.94,
11601030,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601030,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601030,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601030,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601030,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601030,10:55:06,10:55:06,3811,40,,,,10356,0
11601030,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601030,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601030,10:59:00,10:59:00,9808,43,,,,11447.42,
11601030,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601030,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601030,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601030,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601030,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601030,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601030,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601030,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601030,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601030,11:10:15,11:10:15,531,53,,,,13669.46,0
11601030,11:11:51,11:11:51,532,54,,,,13943.88,0
11601030,11:12:36,11:12:36,533,55,,,,14120.66,0
11601030,11:14:00,11:14:00,9822,56,,,,14452.42,
11601030,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601030,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601030,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601040,10:25:00,10:25:00,10161,1,,,1,0,
11601040,10:27:51,10:27:51,162,2,,,,840.61,0
11601040,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601040,10:29:00,10:29:00,2327,4,,,,1179.5,
11601040,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601040,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601040,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601040,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601040,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601040,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601040,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601040,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601040,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601040,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601040,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601040,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601040,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601040,10:38:00,10:38:00,2503,18,,,,4701.34,
11601040,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601040,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601040,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601040,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601040,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601040,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601040,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601040,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601040,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601040,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601040,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601040,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601040,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601040,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601040,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601040,10:49:00,10:49:00,9946,34,,,,8413.94,
11601040,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601040,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601040,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601040,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601040,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601040,10:55:06,10:55:06,3811,40,,,,10356,0
11601040,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601040,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601040,10:59:00,10:59:00,9808,43,,,,11447.42,
11601040,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601040,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601040,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601040,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601040,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601040,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601040,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601040,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601040,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601040,11:10:15,11:10:15,531,53,,,,13669.46,0
11601040,11:11:51,11:11:51,532,54,,,,13943.88,0
11601040,11:12:36,11:12:36,533,55,,,,14120.66,0
11601040,11:14:00,11:14:00,9822,56,,,,14452.42,
11601040,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601040,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601040,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601050,10:25:00,10:25:00,10161,1,,,1,0,
11601050,10:27:51,10:27:51,162,2,,,,840.61,0
11601050,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601050,10:29:00,10:29:00,2327,4,,,,1179.5,
11601050,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601050,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601050,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601050,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601050,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601050,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601050,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601050,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601050,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601050,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601050,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601050,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601050,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601050,10:38:00,10:38:00,2503,18,,,,4701.34,
11601050,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601050,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601050,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601050,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601050,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601050,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601050,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601050,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601050,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601050,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601050,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601050,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601050,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601050,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601050,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601050,10:49:00,10:49:00,9946,34,,,,8413.94,
11601050,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601050,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601050,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601050,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601050,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601050,10:55:06,10:55:06,3811,40,,,,10356,0
11601050,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601050,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601050,10:59:00,10:59:00,9808,43,,,,11447.42,
11601050,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601050,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601050,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601050,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601050,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601050,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601050,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601050,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601050,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601050,11:10:15,11:10:15,531,53,,,,13669.46,0
11601050,11:11:51,11:11:51,532,54,,,,13943.88,0
11601050,11:12:36,11:12:36,533,55,,,,14120.66,0
11601050,11:14:00,11:14:00,9822,56,,,,14452.42,
11601050,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601050,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601050,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601060,10:25:00,10:25:00,10161,1,,,1,0,
11601060,10:27:51,10:27:51,162,2,,,,840.61,0
11601060,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601060,10:29:00,10:29:00,2327,4,,,,1179.5,
11601060,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601060,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601060,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601060,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601060,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601060,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601060,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601060,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601060,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601060,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601060,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601060,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601060,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601060,10:38:00,10:38:00,2503,18,,,,4701.34,
11601060,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601060,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601060,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601060,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601060,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601060,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601060,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601060,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601060,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601060,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601060,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601060,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601060,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601060,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601060,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601060,10:49:00,10:49:00,9946,34,,,,8413.94,
11601060,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601060,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601060,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601060,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601060,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601060,10:55:06,10:55:06,3811,40,,,,10356,0
11601060,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601060,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601060,10:59:00,10:59:00,9808,43,,,,11447.42,
11601060,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601060,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601060,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601060,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601060,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601060,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601060,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601060,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601060,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601060,11:10:15,11:10:15,531,53,,,,13669.46,0
11601060,11:11:51,11:11:51,532,54,,,,13943.88,0
11601060,11:12:36,11:12:36,533,55,,,,14120.66,0
11601060,11:14:00,11:14:00,9822,56,,,,14452.42,
11601060,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601060,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601060,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601090,10:25:00,10:25:00,10161,1,,,1,0,
11601090,10:27:51,10:27:51,162,2,,,,840.61,0
11601090,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601090,10:29:00,10:29:00,2327,4,,,,1179.5,
11601090,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601090,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601090,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601090,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601090,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601090,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601090,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601090,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601090,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601090,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601090,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601090,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601090,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601090,10:38:00,10:38:00,2503,18,,,,4701.34,
11601090,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601090,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601090,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601090,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601090,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601090,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601090,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601090,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601090,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601090,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601090,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601090,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601090,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601090,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601090,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601090,10:49:00,10:49:00,9946,34,,,,8413.94,
11601090,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601090,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601090,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601090,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601090,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601090,10:55:06,10:55:06,3811,40,,,,10356,0
11601090,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601090,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601090,10:59:00,10:59:00,9808,43,,,,11447.42,
11601090,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601090,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601090,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601090,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601090,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601090,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601090,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601090,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601090,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601090,11:10:15,11:10:15,531,53,,,,13669.46,0
11601090,11:11:51,11:11:51,532,54,,,,13943.88,0
11601090,11:12:36,11:12:36,533,55,,,,14120.66,0
11601090,11:14:00,11:14:00,9822,56,,,,14452.42,
11601090,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601090,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601090,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601100,10:25:00,10:25:00,10161,1,,,1,0,
11601100,10:27:51,10:27:51,162,2,,,,840.61,0
11601100,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601100,10:29:00,10:29:00,2327,4,,,,1179.5,
11601100,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601100,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601100,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601100,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601100,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601100,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601100,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601100,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601100,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601100,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601100,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601100,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601100,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601100,10:38:00,10:38:00,2503,18,,,,4701.34,
11601100,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601100,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601100,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601100,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601100,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601100,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601100,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601100,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601100,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601100,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601100,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601100,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601100,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601100,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601100,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601100,10:49:00,10:49:00,9946,34,,,,8413.94,
11601100,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601100,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601100,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601100,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601100,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601100,10:55:06,10:55:06,3811,40,,,,10356,0
11601100,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601100,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601100,10:59:00,10:59:00,9808,43,,,,11447.42,
11601100,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601100,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601100,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601100,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601100,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601100,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601100,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601100,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601100,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601100,11:10:15,11:10:15,531,53,,,,13669.46,0
11601100,11:11:51,11:11:51,532,54,,,,13943.88,0
11601100,11:12:36,11:12:36,533,55,,,,14120.66,0
11601100,11:14:00,11:14:00,9822,56,,,,14452.42,
11601100,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601100,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601100,11:25:00,11:25:00,10070,59,,1,,15664.1,
11601110,10:25:00,10:25:00,10161,1,,,1,0,
11601110,10:27:51,10:27:51,162,2,,,,840.61,0
11601110,10:28:21,10:28:21,2326,3,,,,1008.48,0
11601110,10:29:00,10:29:00,2327,4,,,,1179.5,
11601110,10:29:52,10:29:52,2328,5,,,,1567.62,0
11601110,10:30:17,10:30:17,2329,6,,,,1713.47,0
11601110,10:30:47,10:30:47,2330,7,,,,1846.95,0
11601110,10:31:34,10:31:34,2331,8,,,,2117.3,0
11601110,10:32:22,10:32:22,2335,9,,,,2379.27,0
11601110,10:32:50,10:32:50,2336,10,,,,2535.9,0
11601110,10:32:59,10:32:59,2337,11,,,,2585.23,0
11601110,10:34:06,10:34:06,2496,12,,,,3149.13,0
11601110,10:35:08,10:35:08,2498,13,,,,3547.4,0
11601110,10:35:45,10:35:45,2499,14,,,,3812.22,0
11601110,10:36:16,10:36:16,2500,15,,,,4011.68,0
11601110,10:36:57,10:36:57,2501,16,,,,4280.47,0
11601110,10:37:30,10:37:30,2502,17,,,,4480.56,0
11601110,10:38:00,10:38:00,2503,18,,,,4701.34,
11601110,10:38:34,10:38:34,2504,19,,,,4992.95,0
11601110,10:38:51,10:38:51,2505,20,,,,5106.36,0
11601110,10:39:49,10:39:49,9923,21,,,,5393.47,0
11601110,10:40:17,10:40:17,9837,22,,,,5549.21,0
11601110,10:41:02,10:41:02,9835,23,,,,5800.47,0
11601110,10:41:54,10:41:54,2217,24,,,,5987.86,0
11601110,10:42:22,10:42:22,3801,25,,,,6158.87,0
11601110,10:42:54,10:42:54,3802,26,,,,6335.43,0
11601110,10:43:48,10:43:48,3803,27,,,,6598.75,0
11601110,10:44:09,10:44:09,3804,28,,,,6700.28,0
11601110,10:44:39,10:44:39,3805,29,,,,6858.96,0
11601110,10:45:25,10:45:25,3806,30,,,,7112.11,0
11601110,10:46:01,10:46:01,7730,31,,,,7317.36,0
11601110,10:46:35,10:46:35,2541,32,,,,7498.72,0
11601110,10:47:12,10:47:12,9036,33,,,,7693.11,0
11601110,10:49:00,10:49:00,9946,34,,,,8413.94,
11601110,10:51:02,10:51:02,2608,35,,,,9168.55,0
11601110,10:51:50,10:51:50,3807,36,,,,9398.89,0
11601110,10:52:30,10:52:30,3808,37,,,,9580.53,0
11601110,10:53:22,10:53:22,3809,38,,,,9829.85,0
11601110,10:54:18,10:54:18,3810,39,,,,10127.5,0
11601110,10:55:06,10:55:06,3811,40,,,,10356,0
11601110,10:55:41,10:55:41,3812,41,,,,10509.5,0
11601110,10:57:34,10:57:34,10028,42,,,,10970.76,0
11601110,10:59:00,10:59:00,9808,43,,,,11447.42,
11601110,11:00:05,11:00:05,2285,44,,,,11704.68,0
11601110,11:00:50,11:00:50,2286,45,,,,11834.82,0
11601110,11:01:49,11:01:49,10482,46,,,,12051.47,0
11601110,11:03:26,11:03:26,3814,47,,,,12322.49,0
11601110,11:04:35,11:04:35,2292,48,,,,12491.79,0
11601110,11:06:02,11:06:02,2293,49,,,,12808.97,0
11601110,11:06:54,11:06:54,2294,50,,,,12976.38,0
11601110,11:08:03,11:08:03,2295,51,,,,13225.16,0
11601110,11:09:09,11:09:09,2296,52,,,,13415.26,0
11601110,11:10:15,11:10:15,531,53,,,,13669.46,0
11601110,11:11:51,11:11:51,532,54,,,,13943.88,0
11601110,11:12:36,11:12:36,533,55,,,,14120.66,0
11601110,11:14:00,11:14:00,9822,56,,,,14452.42,
11601110,11:17:38,11:17:38,3584,57,,,,14910.2,0
11601110,11:23:08,11:23:08,3585,58,,,,15434.42,0
11601110,11:25:00,11:25:00,10070,59,,1,,15664.1,
11716140,21:46:00,21:46:00,10161,1,,,1,0,
11716140,21:48:08,21:48:08,162,2,,,,840.61,0
11716140,21:48:31,21:48:31,2326,3,,,,1008.48,0
11716140,21:49:00,21:49:00,2327,4,,,,1179.5,
11716140,21:49:35,21:49:35,2328,5,,,,1567.62,0
11716140,21:49:51,21:49:51,2329,6,,,,1713.47,0
11716140,21:50:11,21:50:11,2330,7,,,,1846.95,0
11716140,21:50:42,21:50:42,2331,8,,,,2117.3,0
11716140,21:51:15,21:51:15,2335,9,,,,2379.27,0
11716140,21:51:33,21:51:33,2336,10,,,,2535.9,0
11716140,21:51:39,21:51:39,2337,11,,,,2585.23,0
11716140,21:52:24,21:52:24,2496,12,,,,3149.13,0
11716140,21:53:05,21:53:05,2498,13,,,,3547.4,0
11716140,21:53:30,21:53:30,2499,14,,,,3812.22,0
11716140,21:53:51,21:53:51,2500,15,,,,4011.68,0
11716140,21:54:18,21:54:18,2501,16,,,,4280.47,0
11716140,21:54:40,21:54:40,2502,17,,,,4480.56,0
11716140,21:55:00,21:55:00,2503,18,,,,4701.34,
11716140,21:55:34,21:55:34,2504,19,,,,4992.95,0
11716140,21:55:51,21:55:51,2505,20,,,,5106.36,0
11716140,21:56:49,21:56:49,9923,21,,,,5393.47,0
11716140,21:57:17,21:57:17,9837,22,,,,5549.21,0
11716140,21:58:02,21:58:02,9835,23,,,,5800.47,0
11716140,21:58:54,21:58:54,2217,24,,,,5987.86,0
11716140,21:59:22,21:59:22,3801,25,,,,6158.87,0
11716140,21:59:54,21:59:54,3802,26,,,,6335.43,0
11716140,22:00:48,22:00:48,3803,27,,,,6598.75,0
11716140,22:01:09,22:01:09,3804,28,,,,6700.28,0
11716140,22:01:39,22:01:39,3805,29,,,,6858.96,0
11716140,22:02:25,22:02:25,3806,30,,,,7112.11,0
11716140,22:03:01,22:03:01,7730,31,,,,7317.36,0
11716140,22:03:35,22:03:35,2541,32,,,,7498.72,0
11716140,22:04:12,22:04:12,9036,33,,,,7693.11,0
11716140,22:06:00,22:06:00,9946,34,,,,8413.94,
11716140,22:07:13,22:07:13,2608,35,,,,9168.55,0
11716140,22:07:42,22:07:42,3807,36,,,,9398.89,0
11716140,22:08:06,22:08:06,3808,37,,,,9580.53,0
11716140,22:08:37,22:08:37,3809,38,,,,9829.85,0
11716140,22:09:11,22:09:11,3810,39,,,,10127.5,0
11716140,22:09:39,22:09:39,3811,40,,,,10356,0
11716140,22:10:00,22:10:00,3812,41,,,,10509.5,0
11716140,22:11:08,22:11:08,10028,42,,,,10970.76,0
11716140,22:12:00,22:12:00,9808,43,,,,11447.42,
11716140,22:12:48,22:12:48,2285,44,,,,11704.68,0
11716140,22:13:21,22:13:21,2286,45,,,,11834.82,0
11716140,22:14:04,22:14:04,10482,46,,,,12051.47,0
11716140,22:15:15,22:15:15,3814,47,,,,12322.49,0
11716140,22:16:06,22:16:06,2292,48,,,,12491.79,0
11716140,22:17:09,22:17:09,2293,49,,,,12808.97,0
11716140,22:17:47,22:17:47,2294,50,,,,12976.38,0
11716140,22:18:38,22:18:38,2295,51,,,,13225.16,0
11716140,22:19:26,22:19:26,2296,52,,,,13415.26,0
11716140,22:20:15,22:20:15,531,53,,,,13669.46,0
11716140,22:21:26,22:21:26,532,54,,,,13943.88,0
11716140,22:21:59,22:21:59,533,55,,,,14120.66,0
11716140,22:23:00,22:23:00,9822,56,,,,14452.42,
11716140,22:24:19,22:24:19,3584,57,,,,14910.2,0
11716140,22:26:19,22:26:19,3585,58,,,,15434.42,0
11716140,22:27:00,22:27:00,10070,59,,1,,15664.1,
11753140,21:16:00,21:16:00,10161,1,,,1,0,
11753140,21:18:08,21:18:08,162,2,,,,840.61,0
11753140,21:18:31,21:18:31,2326,3,,,,1008.48,0
11753140,21:19:00,21:19:00,2327,4,,,,1179.5,
11753140,21:19:35,21:19:35,2328,5,,,,1567.62,0
11753140,21:19:51,21:19:51,2329,6,,,,1713.47,0
11753140,21:20:11,21:20:11,2330,7,,,,1846.95,0
11753140,21:20:42,21:20:42,2331,8,,,,2117.3,0
11753140,21:21:15,21:21:15,2335,9,,,,2379.27,0
11753140,21:21:33,21:21:33,2336,10,,,,2535.9,0
11753140,21:21:39,21:21:39,2337,11,,,,2585.23,0
11753140,21:22:24,21:22:24,2496,12,,,,3149.13,0
11753140,21:23:05,21:23:05,2498,13,,,,3547.4,0
11753140,21:23:30,21:23:30,2499,14,,,,3812.22,0
11753140,21:23:51,21:23:51,2500,15,,,,4011.68,0
11753140,21:24:18,21:24:18,2501,16,,,,4280.47,0
11753140,21:24:40,21:24:40,2502,17,,,,4480.56,0
11753140,21:25:00,21:25:00,2503,18,,,,4701.34,
11753140,21:25:34,21:25:34,2504,19,,,,4992.95,0
11753140,21:25:51,21:25:51,2505,20,,,,5106.36,0
11753140,21:26:49,21:26:49,9923,21,,,,5393.47,0
11753140,21:27:17,21:27:17,9837,22,,,,5549.21,0
11753140,21:28:02,21:28:02,9835,23,,,,5800.47,0
11753140,21:28:54,21:28:54,2217,24,,,,5987.86,0
11753140,21:29:22,21:29:22,3801,25,,,,6158.87,0
11753140,21:29:54,21:29:54,3802,26,,,,6335.43,0
11753140,21:30:48,21:30:48,3803,27,,,,6598.75,0
11753140,21:31:09,21:31:09,3804,28,,,,6700.28,0
11753140,21:31:39,21:31:39,3805,29,,,,6858.96,0
11753140,21:32:25,21:32:25,3806,30,,,,7112.11,0
11753140,21:33:01,21:33:01,7730,31,,,,7317.36,0
11753140,21:33:35,21:33:35,2541,32,,,,7498.72,0
11753140,21:34:12,21:34:12,9036,33,,,,7693.11,0
11753140,21:36:00,21:36:00,9946,34,,,,8413.94,
11753140,21:37:13,21:37:13,2608,35,,,,9168.55,0
11753140,21:37:42,21:37:42,3807,36,,,,9398.89,0
11753140,21:38:06,21:38:06,3808,37,,,,9580.53,0
11753140,21:38:37,21:38:37,3809,38,,,,9829.85,0
11753140,21:39:11,21:39:11,3810,39,,,,10127.5,0
11753140,21:39:39,21:39:39,3811,40,,,,10356,0
11753140,21:40:00,21:40:00,3812,41,,,,10509.5,0
11753140,21:41:08,21:41:08,10028,42,,,,10970.76,0
11753140,21:42:00,21:42:00,9808,43,,,,11447.42,
11753140,21:42:48,21:42:48,2285,44,,,,11704.68,0
11753140,21:43:21,21:43:21,2286,45,,,,11834.82,0
11753140,21:44:04,21:44:04,10482,46,,,,12051.47,0
11753140,21:45:15,21:45:15,3814,47,,,,12322.49,0
11753140,21:46:06,21:46:06,2292,48,,,,12491.79,0
11753140,21:47:09,21:47:09,2293,49,,,,12808.97,0
11753140,21:47:47,21:47:47,2294,50,,,,12976.38,0
11753140,21:48:38,21:48:38,2295,51,,,,13225.16,0
11753140,21:49:26,21:49:26,2296,52,,,,13415.26,0
11753140,21:50:15,21:50:15,531,53,,,,13669.46,0
11753140,21:51:26,21:51:26,532,54,,,,13943.88,0
11753140,21:51:59,21:51:59,533,55,,,,14120.66,0
11753140,21:53:00,21:53:00,9822,56,,,,14452.42,
11753140,21:54:19,21:54:19,3584,57,,,,14910.2,0
11753140,21:56:19,21:56:19,3585,58,,,,15434.42,0
11753140,21:57:00,21:57:00,10070,59,,1,,15664.1,
11885020,17:41:00,17:41:00,9654,1,,,1,0,
11885020,17:42:46,17:42:46,557,2,,,,573.59,0
11885020,17:44:47,17:44:47,3345,3,,,,974.51,0
11885020,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885020,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885020,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885020,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885020,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885020,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885020,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885020,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885020,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885020,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885020,17:53:00,17:53:00,2445,14,,,,3776.64,
11885020,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885020,17:54:25,17:54:25,91,16,,,,4264.09,0
11885020,17:57:00,17:57:00,10161,17,,,,5242.21,
11885020,18:00:45,18:00:45,162,18,,,,6093.66,0
11885020,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885020,18:02:00,18:02:00,2327,20,,,,6429.37,
11885020,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885020,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885020,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885020,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885020,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885020,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885020,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885020,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885020,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885020,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885020,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885020,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885020,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885020,18:11:00,18:11:00,2503,34,,,,9914.34,
11885020,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885020,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885020,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885020,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885020,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885020,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885020,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885020,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885020,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885020,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885020,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885020,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885020,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885020,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885020,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885020,18:24:00,18:24:00,9946,50,,,,13626.59,
11885020,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885020,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885020,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885020,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885020,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885020,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885020,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885020,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885020,18:36:00,18:36:00,9808,59,,,,16660.07,
11885020,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885020,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885020,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885020,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885020,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885020,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885020,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885020,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885020,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885020,18:46:30,18:46:30,531,69,,,,18882.11,0
11885020,18:48:00,18:48:00,532,70,,,,19156.53,0
11885020,18:48:42,18:48:42,533,71,,,,19333.31,0
11885020,18:50:00,18:50:00,9822,72,,,,19665.07,
11885020,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885020,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885020,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885030,17:41:00,17:41:00,9654,1,,,1,0,
11885030,17:42:46,17:42:46,557,2,,,,573.59,0
11885030,17:44:47,17:44:47,3345,3,,,,974.51,0
11885030,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885030,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885030,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885030,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885030,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885030,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885030,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885030,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885030,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885030,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885030,17:53:00,17:53:00,2445,14,,,,3776.64,
11885030,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885030,17:54:25,17:54:25,91,16,,,,4264.09,0
11885030,17:57:00,17:57:00,10161,17,,,,5242.21,
11885030,18:00:45,18:00:45,162,18,,,,6093.66,0
11885030,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885030,18:02:00,18:02:00,2327,20,,,,6429.37,
11885030,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885030,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885030,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885030,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885030,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885030,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885030,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885030,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885030,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885030,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885030,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885030,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885030,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885030,18:11:00,18:11:00,2503,34,,,,9914.34,
11885030,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885030,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885030,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885030,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885030,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885030,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885030,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885030,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885030,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885030,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885030,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885030,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885030,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885030,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885030,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885030,18:24:00,18:24:00,9946,50,,,,13626.59,
11885030,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885030,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885030,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885030,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885030,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885030,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885030,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885030,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885030,18:36:00,18:36:00,9808,59,,,,16660.07,
11885030,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885030,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885030,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885030,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885030,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885030,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885030,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885030,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885030,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885030,18:46:30,18:46:30,531,69,,,,18882.11,0
11885030,18:48:00,18:48:00,532,70,,,,19156.53,0
11885030,18:48:42,18:48:42,533,71,,,,19333.31,0
11885030,18:50:00,18:50:00,9822,72,,,,19665.07,
11885030,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885030,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885030,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885040,17:41:00,17:41:00,9654,1,,,1,0,
11885040,17:42:46,17:42:46,557,2,,,,573.59,0
11885040,17:44:47,17:44:47,3345,3,,,,974.51,0
11885040,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885040,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885040,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885040,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885040,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885040,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885040,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885040,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885040,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885040,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885040,17:53:00,17:53:00,2445,14,,,,3776.64,
11885040,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885040,17:54:25,17:54:25,91,16,,,,4264.09,0
11885040,17:57:00,17:57:00,10161,17,,,,5242.21,
11885040,18:00:45,18:00:45,162,18,,,,6093.66,0
11885040,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885040,18:02:00,18:02:00,2327,20,,,,6429.37,
11885040,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885040,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885040,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885040,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885040,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885040,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885040,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885040,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885040,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885040,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885040,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885040,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885040,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885040,18:11:00,18:11:00,2503,34,,,,9914.34,
11885040,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885040,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885040,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885040,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885040,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885040,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885040,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885040,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885040,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885040,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885040,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885040,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885040,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885040,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885040,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885040,18:24:00,18:24:00,9946,50,,,,13626.59,
11885040,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885040,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885040,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885040,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885040,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885040,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885040,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885040,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885040,18:36:00,18:36:00,9808,59,,,,16660.07,
11885040,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885040,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885040,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885040,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885040,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885040,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885040,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885040,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885040,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885040,18:46:30,18:46:30,531,69,,,,18882.11,0
11885040,18:48:00,18:48:00,532,70,,,,19156.53,0
11885040,18:48:42,18:48:42,533,71,,,,19333.31,0
11885040,18:50:00,18:50:00,9822,72,,,,19665.07,
11885040,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885040,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885040,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885050,17:41:00,17:41:00,9654,1,,,1,0,
11885050,17:42:46,17:42:46,557,2,,,,573.59,0
11885050,17:44:47,17:44:47,3345,3,,,,974.51,0
11885050,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885050,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885050,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885050,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885050,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885050,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885050,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885050,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885050,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885050,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885050,17:53:00,17:53:00,2445,14,,,,3776.64,
11885050,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885050,17:54:25,17:54:25,91,16,,,,4264.09,0
11885050,17:57:00,17:57:00,10161,17,,,,5242.21,
11885050,18:00:45,18:00:45,162,18,,,,6093.66,0
11885050,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885050,18:02:00,18:02:00,2327,20,,,,6429.37,
11885050,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885050,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885050,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885050,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885050,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885050,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885050,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885050,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885050,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885050,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885050,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885050,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885050,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885050,18:11:00,18:11:00,2503,34,,,,9914.34,
11885050,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885050,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885050,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885050,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885050,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885050,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885050,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885050,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885050,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885050,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885050,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885050,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885050,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885050,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885050,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885050,18:24:00,18:24:00,9946,50,,,,13626.59,
11885050,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885050,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885050,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885050,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885050,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885050,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885050,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885050,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885050,18:36:00,18:36:00,9808,59,,,,16660.07,
11885050,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885050,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885050,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885050,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885050,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885050,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885050,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885050,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885050,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885050,18:46:30,18:46:30,531,69,,,,18882.11,0
11885050,18:48:00,18:48:00,532,70,,,,19156.53,0
11885050,18:48:42,18:48:42,533,71,,,,19333.31,0
11885050,18:50:00,18:50:00,9822,72,,,,19665.07,
11885050,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885050,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885050,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885060,17:41:00,17:41:00,9654,1,,,1,0,
11885060,17:42:46,17:42:46,557,2,,,,573.59,0
11885060,17:44:47,17:44:47,3345,3,,,,974.51,0
11885060,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885060,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885060,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885060,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885060,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885060,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885060,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885060,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885060,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885060,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885060,17:53:00,17:53:00,2445,14,,,,3776.64,
11885060,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885060,17:54:25,17:54:25,91,16,,,,4264.09,0
11885060,17:57:00,17:57:00,10161,17,,,,5242.21,
11885060,18:00:45,18:00:45,162,18,,,,6093.66,0
11885060,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885060,18:02:00,18:02:00,2327,20,,,,6429.37,
11885060,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885060,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885060,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885060,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885060,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885060,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885060,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885060,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885060,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885060,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885060,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885060,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885060,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885060,18:11:00,18:11:00,2503,34,,,,9914.34,
11885060,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885060,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885060,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885060,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885060,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885060,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885060,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885060,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885060,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885060,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885060,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885060,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885060,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885060,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885060,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885060,18:24:00,18:24:00,9946,50,,,,13626.59,
11885060,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885060,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885060,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885060,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885060,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885060,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885060,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885060,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885060,18:36:00,18:36:00,9808,59,,,,16660.07,
11885060,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885060,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885060,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885060,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885060,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885060,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885060,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885060,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885060,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885060,18:46:30,18:46:30,531,69,,,,18882.11,0
11885060,18:48:00,18:48:00,532,70,,,,19156.53,0
11885060,18:48:42,18:48:42,533,71,,,,19333.31,0
11885060,18:50:00,18:50:00,9822,72,,,,19665.07,
11885060,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885060,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885060,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885090,17:41:00,17:41:00,9654,1,,,1,0,
11885090,17:42:46,17:42:46,557,2,,,,573.59,0
11885090,17:44:47,17:44:47,3345,3,,,,974.51,0
11885090,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885090,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885090,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885090,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885090,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885090,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885090,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885090,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885090,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885090,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885090,17:53:00,17:53:00,2445,14,,,,3776.64,
11885090,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885090,17:54:25,17:54:25,91,16,,,,4264.09,0
11885090,17:57:00,17:57:00,10161,17,,,,5242.21,
11885090,18:00:45,18:00:45,162,18,,,,6093.66,0
11885090,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885090,18:02:00,18:02:00,2327,20,,,,6429.37,
11885090,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885090,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885090,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885090,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885090,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885090,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885090,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885090,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885090,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885090,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885090,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885090,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885090,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885090,18:11:00,18:11:00,2503,34,,,,9914.34,
11885090,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885090,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885090,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885090,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885090,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885090,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885090,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885090,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885090,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885090,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885090,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885090,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885090,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885090,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885090,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885090,18:24:00,18:24:00,9946,50,,,,13626.59,
11885090,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885090,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885090,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885090,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885090,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885090,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885090,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885090,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885090,18:36:00,18:36:00,9808,59,,,,16660.07,
11885090,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885090,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885090,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885090,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885090,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885090,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885090,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885090,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885090,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885090,18:46:30,18:46:30,531,69,,,,18882.11,0
11885090,18:48:00,18:48:00,532,70,,,,19156.53,0
11885090,18:48:42,18:48:42,533,71,,,,19333.31,0
11885090,18:50:00,18:50:00,9822,72,,,,19665.07,
11885090,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885090,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885090,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885100,17:41:00,17:41:00,9654,1,,,1,0,
11885100,17:42:46,17:42:46,557,2,,,,573.59,0
11885100,17:44:47,17:44:47,3345,3,,,,974.51,0
11885100,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885100,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885100,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885100,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885100,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885100,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885100,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885100,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885100,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885100,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885100,17:53:00,17:53:00,2445,14,,,,3776.64,
11885100,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885100,17:54:25,17:54:25,91,16,,,,4264.09,0
11885100,17:57:00,17:57:00,10161,17,,,,5242.21,
11885100,18:00:45,18:00:45,162,18,,,,6093.66,0
11885100,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885100,18:02:00,18:02:00,2327,20,,,,6429.37,
11885100,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885100,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885100,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885100,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885100,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885100,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885100,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885100,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885100,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885100,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885100,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885100,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885100,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885100,18:11:00,18:11:00,2503,34,,,,9914.34,
11885100,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885100,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885100,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885100,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885100,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885100,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885100,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885100,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885100,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885100,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885100,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885100,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885100,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885100,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885100,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885100,18:24:00,18:24:00,9946,50,,,,13626.59,
11885100,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885100,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885100,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885100,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885100,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885100,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885100,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885100,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885100,18:36:00,18:36:00,9808,59,,,,16660.07,
11885100,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885100,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885100,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885100,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885100,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885100,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885100,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885100,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885100,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885100,18:46:30,18:46:30,531,69,,,,18882.11,0
11885100,18:48:00,18:48:00,532,70,,,,19156.53,0
11885100,18:48:42,18:48:42,533,71,,,,19333.31,0
11885100,18:50:00,18:50:00,9822,72,,,,19665.07,
11885100,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885100,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885100,19:02:00,19:02:00,10070,75,,1,,20873.57,
11885110,17:41:00,17:41:00,9654,1,,,1,0,
11885110,17:42:46,17:42:46,557,2,,,,573.59,0
11885110,17:44:47,17:44:47,3345,3,,,,974.51,0
11885110,17:45:27,17:45:27,3346,4,,,,1156.7,0
11885110,17:46:15,17:46:15,3347,5,,,,1398.3,0
11885110,17:46:57,17:46:57,3348,6,,,,1624.44,0
11885110,17:47:39,17:47:39,3349,7,,,,1886.18,0
11885110,17:48:06,17:48:06,3350,8,,,,2019.71,0
11885110,17:48:59,17:48:59,3798,9,,,,2322.76,0
11885110,17:49:19,17:49:19,3799,10,,,,2430.87,0
11885110,17:50:54,17:50:54,2559,11,,,,2893.86,0
11885110,17:51:27,17:51:27,2560,12,,,,3104.03,0
11885110,17:52:11,17:52:11,2606,13,,,,3436.04,0
11885110,17:53:00,17:53:00,2445,14,,,,3776.64,
11885110,17:53:41,17:53:41,2446,15,,,,4039.91,0
11885110,17:54:25,17:54:25,91,16,,,,4264.09,0
11885110,17:57:00,17:57:00,10161,17,,,,5242.21,
11885110,18:00:45,18:00:45,162,18,,,,6093.66,0
11885110,18:01:19,18:01:19,2326,19,,,,6263.27,0
11885110,18:02:00,18:02:00,2327,20,,,,6429.37,
11885110,18:02:45,18:02:45,2328,21,,,,6798.65,0
11885110,18:03:10,18:03:10,2329,22,,,,6931.57,0
11885110,18:03:40,18:03:40,2330,23,,,,7065.05,0
11885110,18:04:27,18:04:27,2331,24,,,,7335.4,0
11885110,18:05:18,18:05:18,2335,25,,,,7593.61,0
11885110,18:05:45,18:05:45,2336,26,,,,7750.24,0
11885110,18:05:55,18:05:55,2337,27,,,,7799.57,0
11885110,18:07:02,18:07:02,2496,28,,,,8363.47,0
11885110,18:08:05,18:08:05,2498,29,,,,8761.74,0
11885110,18:08:42,18:08:42,2499,30,,,,9026.56,0
11885110,18:09:15,18:09:15,2500,31,,,,9224.68,0
11885110,18:09:57,18:09:57,2501,32,,,,9493.47,0
11885110,18:10:30,18:10:30,2502,33,,,,9693.56,0
11885110,18:11:00,18:11:00,2503,34,,,,9914.34,
11885110,18:11:40,18:11:40,2504,35,,,,10205.95,0
11885110,18:12:00,18:12:00,2505,36,,,,10319.36,0
11885110,18:13:09,18:13:09,9923,37,,,,10606.47,0
11885110,18:13:42,18:13:42,9837,38,,,,10762.21,0
11885110,18:14:35,18:14:35,9835,39,,,,11013.47,0
11885110,18:15:36,18:15:36,2217,40,,,,11200.86,0
11885110,18:16:08,18:16:08,3801,41,,,,11371.87,0
11885110,18:16:46,18:16:46,3802,42,,,,11548.43,0
11885110,18:17:50,18:17:50,3803,43,,,,11811.75,0
11885110,18:18:15,18:18:15,3804,44,,,,11913.28,0
11885110,18:18:51,18:18:51,3805,45,,,,12071.96,0
11885110,18:19:46,18:19:46,3806,46,,,,12324.76,0
11885110,18:20:29,18:20:29,7730,47,,,,12530.01,0
11885110,18:21:10,18:21:10,2541,48,,,,12711.37,0
11885110,18:21:53,18:21:53,9036,49,,,,12905.76,0
11885110,18:24:00,18:24:00,9946,50,,,,13626.59,
11885110,18:26:27,18:26:27,2608,51,,,,14381.2,0
11885110,18:27:24,18:27:24,3807,52,,,,14611.54,0
11885110,18:28:12,18:28:12,3808,53,,,,14793.18,0
11885110,18:29:14,18:29:14,3809,54,,,,15042.5,0
11885110,18:30:22,18:30:22,3810,55,,,,15340.15,0
11885110,18:31:19,18:31:19,3811,56,,,,15568.65,0
11885110,18:32:01,18:32:01,3812,57,,,,15722.15,0
11885110,18:34:17,18:34:17,10028,58,,,,16183.41,0
11885110,18:36:00,18:36:00,9808,59,,,,16660.07,
11885110,18:37:01,18:37:01,2285,60,,,,16917.33,0
11885110,18:37:43,18:37:43,2286,61,,,,17047.47,0
11885110,18:38:38,18:38:38,10482,62,,,,17264.12,0
11885110,18:40:08,18:40:08,3814,63,,,,17535.14,0
11885110,18:41:13,18:41:13,2292,64,,,,17704.44,0
11885110,18:42:34,18:42:34,2293,65,,,,18021.62,0
11885110,18:43:22,18:43:22,2294,66,,,,18189.03,0
11885110,18:44:27,18:44:27,2295,67,,,,18437.81,0
11885110,18:45:28,18:45:28,2296,68,,,,18627.91,0
11885110,18:46:30,18:46:30,531,69,,,,18882.11,0
11885110,18:48:00,18:48:00,532,70,,,,19156.53,0
11885110,18:48:42,18:48:42,533,71,,,,19333.31,0
11885110,18:50:00,18:50:00,9822,72,,,,19665.07,
11885110,18:54:06,18:54:06,3584,73,,,,20122.85,0
11885110,19:00:20,19:00:20,3585,74,,,,20647.07,0
11885110,19:02:00,19:02:00,10070,75,,1,,20873.57,
11907010,15:10:00,15:10:00,9654,1,,,1,0,
11907010,15:11:28,15:11:28,557,2,,,,573.59,0
11907010,15:13:09,15:13:09,3345,3,,,,974.51,0
11907010,15:13:42,15:13:42,3346,4,,,,1156.7,0
11907010,15:14:23,15:14:23,3347,5,,,,1398.3,0
11907010,15:14:58,15:14:58,3348,6,,,,1624.44,0
11907010,15:15:33,15:15:33,3349,7,,,,1886.18,0
11907010,15:15:55,15:15:55,3350,8,,,,2019.71,0
11907010,15:16:39,15:16:39,3798,9,,,,2322.76,0
11907010,15:16:55,15:16:55,3799,10,,,,2430.87,0
11907010,15:18:15,15:18:15,2559,11,,,,2893.86,0
11907010,15:18:42,15:18:42,2560,12,,,,3104.03,0
11907010,15:19:19,15:19:19,2606,13,,,,3436.04,0
11907010,15:20:00,15:20:00,2445,14,,,,3776.64,
11907010,15:20:41,15:20:41,2446,15,,,,4039.91,0
11907010,15:21:25,15:21:25,91,16,,,,4264.09,0
11907010,15:24:00,15:24:00,10161,17,,,,5242.21,
11907010,15:26:15,15:26:15,162,18,,,,6093.66,0
11907010,15:26:35,15:26:35,2326,19,,,,6263.27,0
11907010,15:27:00,15:27:00,2327,20,,,,6429.37,
11907010,15:27:45,15:27:45,2328,21,,,,6798.65,0
11907010,15:28:10,15:28:10,2329,22,,,,6931.57,0
11907010,15:28:40,15:28:40,2330,23,,,,7065.05,0
11907010,15:29:27,15:29:27,2331,24,,,,7335.4,0
11907010,15:30:18,15:30:18,2335,25,,,,7593.61,0
11907010,15:30:45,15:30:45,2336,26,,,,7750.24,0
11907010,15:30:55,15:30:55,2337,27,,,,7799.57,0
11907010,15:32:02,15:32:02,2496,28,,,,8363.47,0
11907010,15:33:05,15:33:05,2498,29,,,,8761.74,0
11907010,15:33:42,15:33:42,2499,30,,,,9026.56,0
11907010,15:34:15,15:34:15,2500,31,,,,9224.68,0
11907010,15:34:57,15:34:57,2501,32,,,,9493.47,0
11907010,15:35:30,15:35:30,2502,33,,,,9693.56,0
11907010,15:36:00,15:36:00,2503,34,,,,9914.34,
11907010,15:36:37,15:36:37,2504,35,,,,10205.95,0
11907010,15:36:56,15:36:56,2505,36,,,,10319.36,0
11907010,15:37:59,15:37:59,9923,37,,,,10606.47,0
11907010,15:38:29,15:38:29,9837,38,,,,10762.21,0
11907010,15:39:18,15:39:18,9835,39,,,,11013.47,0
11907010,15:40:14,15:40:14,2217,40,,,,11200.86,0
11907010,15:40:45,15:40:45,3801,41,,,,11371.87,0
11907010,15:41:20,15:41:20,3802,42,,,,11548.43,0
11907010,15:42:18,15:42:18,3803,43,,,,11811.75,0
11907010,15:42:42,15:42:42,3804,44,,,,11913.28,0
11907010,15:43:14,15:43:14,3805,45,,,,12071.96,0
11907010,15:44:06,15:44:06,3806,46,,,,12324.76,0
11907010,15:44:45,15:44:45,7730,47,,,,12530.01,0
11907010,15:45:23,15:45:23,2541,48,,,,12711.37,0
11907010,15:46:03,15:46:03,9036,49,,,,12905.76,0
11907010,15:48:00,15:48:00,9946,50,,,,13626.59,
11907010,15:49:50,15:49:50,2608,51,,,,14381.2,0
11907010,15:50:33,15:50:33,3807,52,,,,14611.54,0
11907010,15:51:09,15:51:09,3808,53,,,,14793.18,0
11907010,15:51:55,15:51:55,3809,54,,,,15042.5,0
11907010,15:52:47,15:52:47,3810,55,,,,15340.15,0
11907010,15:53:29,15:53:29,3811,56,,,,15568.65,0
11907010,15:54:01,15:54:01,3812,57,,,,15722.15,0
11907010,15:55:43,15:55:43,10028,58,,,,16183.41,0
11907010,15:57:00,15:57:00,9808,59,,,,16660.07,
11907010,15:57:52,15:57:52,2285,60,,,,16917.33,0
11907010,15:58:28,15:58:28,2286,61,,,,17047.47,0
11907010,15:59:15,15:59:15,10482,62,,,,17264.12,0
11907010,16:00:33,16:00:33,3814,63,,,,17535.14,0
11907010,16:01:28,16:01:28,2292,64,,,,17704.44,0
11907010,16:02:37,16:02:37,2293,65,,,,18021.62,0
11907010,16:03:19,16:03:19,2294,66,,,,18189.03,0
11907010,16:04:14,16:04:14,2295,67,,,,18437.81,0
11907010,16:05:07,16:05:07,2296,68,,,,18627.91,0
11907010,16:06:00,16:06:00,531,69,,,,18882.11,0
11907010,16:07:17,16:07:17,532,70,,,,19156.53,0
11907010,16:07:53,16:07:53,533,71,,,,19333.31,0
11907010,16:09:00,16:09:00,9822,72,,,,19665.07,
11907010,16:10:42,16:10:42,3584,73,,,,20122.85,0
11907010,16:13:18,16:13:18,3585,74,,,,20647.07,0
11907010,16:14:00,16:14:00,10070,75,,1,,20873.57,
11907080,15:10:00,15:10:00,9654,1,,,1,0,
11907080,15:11:28,15:11:28,557,2,,,,573.59,0
11907080,15:13:09,15:13:09,3345,3,,,,974.51,0
11907080,15:13:42,15:13:42,3346,4,,,,1156.7,0
11907080,15:14:23,15:14:23,3347,5,,,,1398.3,0
11907080,15:14:58,15:14:58,3348,6,,,,1624.44,0
11907080,15:15:33,15:15:33,3349,7,,,,1886.18,0
11907080,15:15:55,15:15:55,3350,8,,,,2019.71,0
11907080,15:16:39,15:16:39,3798,9,,,,2322.76,0
11907080,15:16:55,15:16:55,3799,10,,,,2430.87,0
11907080,15:18:15,15:18:15,2559,11,,,,2893.86,0
11907080,15:18:42,15:18:42,2560,12,,,,3104.03,0
11907080,15:19:19,15:19:19,2606,13,,,,3436.04,0
11907080,15:20:00,15:20:00,2445,14,,,,3776.64,
11907080,15:20:41,15:20:41,2446,15,,,,4039.91,0
11907080,15:21:25,15:21:25,91,16,,,,4264.09,0
11907080,15:24:00,15:24:00,10161,17,,,,5242.21,
11907080,15:26:15,15:26:15,162,18,,,,6093.66,0
11907080,15:26:35,15:26:35,2326,19,,,,6263.27,0
11907080,15:27:00,15:27:00,2327,20,,,,6429.37,
11907080,15:27:45,15:27:45,2328,21,,,,6798.65,0
11907080,15:28:10,15:28:10,2329,22,,,,6931.57,0
11907080,15:28:40,15:28:40,2330,23,,,,7065.05,0
11907080,15:29:27,15:29:27,2331,24,,,,7335.4,0
11907080,15:30:18,15:30:18,2335,25,,,,7593.61,0
11907080,15:30:45,15:30:45,2336,26,,,,7750.24,0
11907080,15:30:55,15:30:55,2337,27,,,,7799.57,0
11907080,15:32:02,15:32:02,2496,28,,,,8363.47,0
11907080,15:33:05,15:33:05,2498,29,,,,8761.74,0
11907080,15:33:42,15:33:42,2499,30,,,,9026.56,0
11907080,15:34:15,15:34:15,2500,31,,,,9224.68,0
11907080,15:34:57,15:34:57,2501,32,,,,9493.47,0
11907080,15:35:30,15:35:30,2502,33,,,,9693.56,0
11907080,15:36:00,15:36:00,2503,34,,,,9914.34,
11907080,15:36:37,15:36:37,2504,35,,,,10205.95,0
11907080,15:36:56,15:36:56,2505,36,,,,10319.36,0
11907080,15:37:59,15:37:59,9923,37,,,,10606.47,0
11907080,15:38:29,15:38:29,9837,38,,,,10762.21,0
11907080,15:39:18,15:39:18,9835,39,,,,11013.47,0
11907080,15:40:14,15:40:14,2217,40,,,,11200.86,0
11907080,15:40:45,15:40:45,3801,41,,,,11371.87,0
11907080,15:41:20,15:41:20,3802,42,,,,11548.43,0
11907080,15:42:18,15:42:18,3803,43,,,,11811.75,0
11907080,15:42:42,15:42:42,3804,44,,,,11913.28,0
11907080,15:43:14,15:43:14,3805,45,,,,12071.96,0
11907080,15:44:06,15:44:06,3806,46,,,,12324.76,0
11907080,15:44:45,15:44:45,7730,47,,,,12530.01,0
11907080,15:45:23,15:45:23,2541,48,,,,12711.37,0
11907080,15:46:03,15:46:03,9036,49,,,,12905.76,0
11907080,15:48:00,15:48:00,9946,50,,,,13626.59,
11907080,15:49:50,15:49:50,2608,51,,,,14381.2,0
11907080,15:50:33,15:50:33,3807,52,,,,14611.54,0
11907080,15:51:09,15:51:09,3808,53,,,,14793.18,0
11907080,15:51:55,15:51:55,3809,54,,,,15042.5,0
11907080,15:52:47,15:52:47,3810,55,,,,15340.15,0
11907080,15:53:29,15:53:29,3811,56,,,,15568.65,0
11907080,15:54:01,15:54:01,3812,57,,,,15722.15,0
11907080,15:55:43,15:55:43,10028,58,,,,16183.41,0
11907080,15:57:00,15:57:00,9808,59,,,,16660.07,
11907080,15:57:52,15:57:52,2285,60,,,,16917.33,0
11907080,15:58:28,15:58:28,2286,61,,,,17047.47,0
11907080,15:59:15,15:59:15,10482,62,,,,17264.12,0
11907080,16:00:33,16:00:33,3814,63,,,,17535.14,0
11907080,16:01:28,16:01:28,2292,64,,,,17704.44,0
11907080,16:02:37,16:02:37,2293,65,,,,18021.62,0
11907080,16:03:19,16:03:19,2294,66,,,,18189.03,0
11907080,16:04:14,16:04:14,2295,67,,,,18437.81,0
11907080,16:05:07,16:05:07,2296,68,,,,18627.91,0
11907080,16:06:00,16:06:00,531,69,,,,18882.11,0
11907080,16:07:17,16:07:17,532,70,,,,19156.53,0
11907080,16:07:53,16:07:53,533,71,,,,19333.31,0
11907080,16:09:00,16:09:00,9822,72,,,,19665.07,
11907080,16:10:42,16:10:42,3584,73,,,,20122.85,0
11907080,16:13:18,16:13:18,3585,74,,,,20647.07,0
11907080,16:14:00,16:14:00,10070,75,,1,,20873.57,
11907130,15:10:00,15:10:00,9654,1,,,1,0,
11907130,15:11:28,15:11:28,557,2,,,,573.59,0
11907130,15:13:09,15:13:09,3345,3,,,,974.51,0
11907130,15:13:42,15:13:42,3346,4,,,,1156.7,0
11907130,15:14:23,15:14:23,3347,5,,,,1398.3,0
11907130,15:14:58,15:14:58,3348,6,,,,1624.44,0
11907130,15:15:33,15:15:33,3349,7,,,,1886.18,0
11907130,15:15:55,15:15:55,3350,8,,,,2019.71,0
11907130,15:16:39,15:16:39,3798,9,,,,2322.76,0
11907130,15:16:55,15:16:55,3799,10,,,,2430.87,0
11907130,15:18:15,15:18:15,2559,11,,,,2893.86,0
11907130,15:18:42,15:18:42,2560,12,,,,3104.03,0
11907130,15:19:19,15:19:19,2606,13,,,,3436.04,0
11907130,15:20:00,15:20:00,2445,14,,,,3776.64,
11907130,15:20:41,15:20:41,2446,15,,,,4039.91,0
11907130,15:21:25,15:21:25,91,16,,,,4264.09,0
11907130,15:24:00,15:24:00,10161,17,,,,5242.21,
11907130,15:26:15,15:26:15,162,18,,,,6093.66,0
11907130,15:26:35,15:26:35,2326,19,,,,6263.27,0
11907130,15:27:00,15:27:00,2327,20,,,,6429.37,
11907130,15:27:45,15:27:45,2328,21,,,,6798.65,0
11907130,15:28:10,15:28:10,2329,22,,,,6931.57,0
11907130,15:28:40,15:28:40,2330,23,,,,7065.05,0
11907130,15:29:27,15:29:27,2331,24,,,,7335.4,0
11907130,15:30:18,15:30:18,2335,25,,,,7593.61,0
11907130,15:30:45,15:30:45,2336,26,,,,7750.24,0
11907130,15:30:55,15:30:55,2337,27,,,,7799.57,0
11907130,15:32:02,15:32:02,2496,28,,,,8363.47,0
11907130,15:33:05,15:33:05,2498,29,,,,8761.74,0
11907130,15:33:42,15:33:42,2499,30,,,,9026.56,0
11907130,15:34:15,15:34:15,2500,31,,,,9224.68,0
11907130,15:34:57,15:34:57,2501,32,,,,9493.47,0
11907130,15:35:30,15:35:30,2502,33,,,,9693.56,0
11907130,15:36:00,15:36:00,2503,34,,,,9914.34,
11907130,15:36:37,15:36:37,2504,35,,,,10205.95,0
11907130,15:36:56,15:36:56,2505,36,,,,10319.36,0
11907130,15:37:59,15:37:59,9923,37,,,,10606.47,0
11907130,15:38:29,15:38:29,9837,38,,,,10762.21,0
11907130,15:39:18,15:39:18,9835,39,,,,11013.47,0
11907130,15:40:14,15:40:14,2217,40,,,,11200.86,0
11907130,15:40:45,15:40:45,3801,41,,,,11371.87,0
11907130,15:41:20,15:41:20,3802,42,,,,11548.43,0
11907130,15:42:18,15:42:18,3803,43,,,,11811.75,0
11907130,15:42:42,15:42:42,3804,44,,,,11913.28,0
11907130,15:43:14,15:43:14,3805,45,,,,12071.96,0
11907130,15:44:06,15:44:06,3806,46,,,,12324.76,0
11907130,15:44:45,15:44:45,7730,47,,,,12530.01,0
11907130,15:45:23,15:45:23,2541,48,,,,12711.37,0
11907130,15:46:03,15:46:03,9036,49,,,,12905.76,0
11907130,15:48:00,15:48:00,9946,50,,,,13626.59,
11907130,15:49:50,15:49:50,2608,51,,,,14381.2,0
11907130,15:50:33,15:50:33,3807,52,,,,14611.54,0
11907130,15:51:09,15:51:09,3808,53,,,,14793.18,0
11907130,15:51:55,15:51:55,3809,54,,,,15042.5,0
11907130,15:52:47,15:52:47,3810,55,,,,15340.15,0
11907130,15:53:29,15:53:29,3811,56,,,,15568.65,0
11907130,15:54:01,15:54:01,3812,57,,,,15722.15,0
11907130,15:55:43,15:55:43,10028,58,,,,16183.41,0
11907130,15:57:00,15:57:00,9808,59,,,,16660.07,
11907130,15:57:52,15:57:52,2285,60,,,,16917.33,0
11907130,15:58:28,15:58:28,2286,61,,,,17047.47,0
11907130,15:59:15,15:59:15,10482,62,,,,17264.12,0
11907130,16:00:33,16:00:33,3814,63,,,,17535.14,0
11907130,16:01:28,16:01:28,2292,64,,,,17704.44,0
11907130,16:02:37,16:02:37,2293,65,,,,18021.62,0
11907130,16:03:19,16:03:19,2294,66,,,,18189.03,0
11907130,16:04:14,16:04:14,2295,67,,,,18437.81,0
11907130,16:05:07,16:05:07,2296,68,,,,18627.91,0
11907130,16:06:00,16:06:00,531,69,,,,18882.11,0
11907130,16:07:17,16:07:17,532,70,,,,19156.53,0
11907130,16:07:53,16:07:53,533,71,,,,19333.31,0
11907130,16:09:00,16:09:00,9822,72,,,,19665.07,
11907130,16:10:42,16:10:42,3584,73,,,,20122.85,0
11907130,16:13:18,16:13:18,3585,74,,,,20647.07,0
11907130,16:14:00,16:14:00,10070,75,,1,,20873.57,
11925070,15:12:00,15:12:00,9654,1,,,1,0,
11925070,15:13:28,15:13:28,557,2,,,,573.59,0
11925070,15:15:09,15:15:09,3345,3,,,,974.51,0
11925070,15:15:42,15:15:42,3346,4,,,,1156.7,0
11925070,15:16:23,15:16:23,3347,5,,,,1398.3,0
11925070,15:16:58,15:16:58,3348,6,,,,1624.44,0
11925070,15:17:33,15:17:33,3349,7,,,,1886.18,0
11925070,15:17:55,15:17:55,3350,8,,,,2019.71,0
11925070,15:18:39,15:18:39,3798,9,,,,2322.76,0
11925070,15:18:55,15:18:55,3799,10,,,,2430.87,0
11925070,15:20:15,15:20:15,2559,11,,,,2893.86,0
11925070,15:20:42,15:20:42,2560,12,,,,3104.03,0
11925070,15:21:19,15:21:19,2606,13,,,,3436.04,0
11925070,15:22:00,15:22:00,2445,14,,,,3776.64,
11925070,15:22:41,15:22:41,2446,15,,,,4039.91,0
11925070,15:23:25,15:23:25,91,16,,,,4264.09,0
11925070,15:26:00,15:26:00,10161,17,,,,5242.21,
11925070,15:28:15,15:28:15,162,18,,,,6093.66,0
11925070,15:28:35,15:28:35,2326,19,,,,6263.27,0
11925070,15:29:00,15:29:00,2327,20,,,,6429.37,
11925070,15:29:45,15:29:45,2328,21,,,,6798.65,0
11925070,15:30:10,15:30:10,2329,22,,,,6931.57,0
11925070,15:30:40,15:30:40,2330,23,,,,7065.05,0
11925070,15:31:27,15:31:27,2331,24,,,,7335.4,0
11925070,15:32:18,15:32:18,2335,25,,,,7593.61,0
11925070,15:32:45,15:32:45,2336,26,,,,7750.24,0
11925070,15:32:55,15:32:55,2337,27,,,,7799.57,0
11925070,15:34:02,15:34:02,2496,28,,,,8363.47,0
11925070,15:35:05,15:35:05,2498,29,,,,8761.74,0
11925070,15:35:42,15:35:42,2499,30,,,,9026.56,0
11925070,15:36:15,15:36:15,2500,31,,,,9224.68,0
11925070,15:36:57,15:36:57,2501,32,,,,9493.47,0
11925070,15:37:30,15:37:30,2502,33,,,,9693.56,0
11925070,15:38:00,15:38:00,2503,34,,,,9914.34,
11925070,15:38:37,15:38:37,2504,35,,,,10205.95,0
11925070,15:38:56,15:38:56,2505,36,,,,10319.36,0
11925070,15:39:59,15:39:59,9923,37,,,,10606.47,0
11925070,15:40:29,15:40:29,9837,38,,,,10762.21,0
11925070,15:41:18,15:41:18,9835,39,,,,11013.47,0
11925070,15:42:14,15:42:14,2217,40,,,,11200.86,0
11925070,15:42:45,15:42:45,3801,41,,,,11371.87,0
11925070,15:43:20,15:43:20,3802,42,,,,11548.43,0
11925070,15:44:18,15:44:18,3803,43,,,,11811.75,0
11925070,15:44:42,15:44:42,3804,44,,,,11913.28,0
11925070,15:45:14,15:45:14,3805,45,,,,12071.96,0
11925070,15:46:06,15:46:06,3806,46,,,,12324.76,0
11925070,15:46:45,15:46:45,7730,47,,,,12530.01,0
11925070,15:47:23,15:47:23,2541,48,,,,12711.37,0
11925070,15:48:03,15:48:03,9036,49,,,,12905.76,0
11925070,15:50:00,15:50:00,9946,50,,,,13626.59,
11925070,15:51:50,15:51:50,2608,51,,,,14381.2,0
11925070,15:52:33,15:52:33,3807,52,,,,14611.54,0
11925070,15:53:09,15:53:09,3808,53,,,,14793.18,0
11925070,15:53:55,15:53:55,3809,54,,,,15042.5,0
11925070,15:54:47,15:54:47,3810,55,,,,15340.15,0
11925070,15:55:29,15:55:29,3811,56,,,,15568.65,0
11925070,15:56:01,15:56:01,3812,57,,,,15722.15,0
11925070,15:57:43,15:57:43,10028,58,,,,16183.41,0
11925070,15:59:00,15:59:00,9808,59,,,,16660.07,
11925070,15:59:52,15:59:52,2285,60,,,,16917.33,0
11925070,16:00:28,16:00:28,2286,61,,,,17047.47,0
11925070,16:01:15,16:01:15,10482,62,,,,17264.12,0
11925070,16:02:33,16:02:33,3814,63,,,,17535.14,0
11925070,16:03:28,16:03:28,2292,64,,,,17704.44,0
11925070,16:04:37,16:04:37,2293,65,,,,18021.62,0
11925070,16:05:19,16:05:19,2294,66,,,,18189.03,0
11925070,16:06:14,16:06:14,2295,67,,,,18437.81,0
11925070,16:07:07,16:07:07,2296,68,,,,18627.91,0
11925070,16:08:00,16:08:00,531,69,,,,18882.11,0
11925070,16:09:17,16:09:17,532,70,,,,19156.53,0
11925070,16:09:53,16:09:53,533,71,,,,19333.31,0
11925070,16:11:00,16:11:00,9822,72,,,,19665.07,
11925070,16:12:42,16:12:42,3584,73,,,,20122.85,0
11925070,16:15:18,16:15:18,3585,74,,,,20647.07,0
11925070,16:16:00,16:16:00,10070,75,,1,,20873.57,
11925120,15:12:00,15:12:00,9654,1,,,1,0,
11925120,15:13:28,15:13:28,557,2,,,,573.59,0
11925120,15:15:09,15:15:09,3345,3,,,,974.51,0
11925120,15:15:42,15:15:42,3346,4,,,,1156.7,0
11925120,15:16:23,15:16:23,3347,5,,,,1398.3,0
11925120,15:16:58,15:16:58,3348,6,,,,1624.44,0
11925120,15:17:33,15:17:33,3349,7,,,,1886.18,0
11925120,15:17:55,15:17:55,3350,8,,,,2019.71,0
11925120,15:18:39,15:18:39,3798,9,,,,2322.76,0
11925120,15:18:55,15:18:55,3799,10,,,,2430.87,0
11925120,15:20:15,15:20:15,2559,11,,,,2893.86,0
11925120,15:20:42,15:20:42,2560,12,,,,3104.03,0
11925120,15:21:19,15:21:19,2606,13,,,,3436.04,0
11925120,15:22:00,15:22:00,2445,14,,,,3776.64,
11925120,15:22:41,15:22:41,2446,15,,,,4039.91,0
11925120,15:23:25,15:23:25,91,16,,,,4264.09,0
11925120,15:26:00,15:26:00,10161,17,,,,5242.21,
11925120,15:28:15,15:28:15,162,18,,,,6093.66,0
11925120,15:28:35,15:28:35,2326,19,,,,6263.27,0
11925120,15:29:00,15:29:00,2327,20,,,,6429.37,
11925120,15:29:45,15:29:45,2328,21,,,,6798.65,0
11925120,15:30:10,15:30:10,2329,22,,,,6931.57,0
11925120,15:30:40,15:30:40,2330,23,,,,7065.05,0
11925120,15:31:27,15:31:27,2331,24,,,,7335.4,0
11925120,15:32:18,15:32:18,2335,25,,,,7593.61,0
11925120,15:32:45,15:32:45,2336,26,,,,7750.24,0
11925120,15:32:55,15:32:55,2337,27,,,,7799.57,0
11925120,15:34:02,15:34:02,2496,28,,,,8363.47,0
11925120,15:35:05,15:35:05,2498,29,,,,8761.74,0
11925120,15:35:42,15:35:42,2499,30,,,,9026.56,0
11925120,15:36:15,15:36:15,2500,31,,,,9224.68,0
11925120,15:36:57,15:36:57,2501,32,,,,9493.47,0
11925120,15:37:30,15:37:30,2502,33,,,,9693.56,0
11925120,15:38:00,15:38:00,2503,34,,,,9914.34,
11925120,15:38:37,15:38:37,2504,35,,,,10205.95,0
11925120,15:38:56,15:38:56,2505,36,,,,10319.36,0
11925120,15:39:59,15:39:59,9923,37,,,,10606.47,0
11925120,15:40:29,15:40:29,9837,38,,,,10762.21,0
11925120,15:41:18,15:41:18,9835,39,,,,11013.47,0
11925120,15:42:14,15:42:14,2217,40,,,,11200.86,0
11925120,15:42:45,15:42:45,3801,41,,,,11371.87,0
11925120,15:43:20,15:43:20,3802,42,,,,11548.43,0
11925120,15:44:18,15:44:18,3803,43,,,,11811.75,0
11925120,15:44:42,15:44:42,3804,44,,,,11913.28,0
11925120,15:45:14,15:45:14,3805,45,,,,12071.96,0
11925120,15:46:06,15:46:06,3806,46,,,,12324.76,0
11925120,15:46:45,15:46:45,7730,47,,,,12530.01,0
11925120,15:47:23,15:47:23,2541,48,,,,12711.37,0
11925120,15:48:03,15:48:03,9036,49,,,,12905.76,0
11925120,15:50:00,15:50:00,9946,50,,,,13626.59,
11925120,15:51:50,15:51:50,2608,51,,,,14381.2,0
11925120,15:52:33,15:52:33,3807,52,,,,14611.54,0
11925120,15:53:09,15:53:09,3808,53,,,,14793.18,0
11925120,15:53:55,15:53:55,3809,54,,,,15042.5,0
11925120,15:54:47,15:54:47,3810,55,,,,15340.15,0
11925120,15:55:29,15:55:29,3811,56,,,,15568.65,0
11925120,15:56:01,15:56:01,3812,57,,,,15722.15,0
11925120,15:57:43,15:57:43,10028,58,,,,16183.41,0
11925120,15:59:00,15:59:00,9808,59,,,,16660.07,
11925120,15:59:52,15:59:52,2285,60,,,,16917.33,0
11925120,16:00:28,16:00:28,2286,61,,,,17047.47,0
11925120,16:01:15,16:01:15,10482,62,,,,17264.12,0
11925120,16:02:33,16:02:33,3814,63,,,,17535.14,0
11925120,16:03:28,16:03:28,2292,64,,,,17704.44,0
11925120,16:04:37,16:04:37,2293,65,,,,18021.62,0
11925120,16:05:19,16:05:19,2294,66,,,,18189.03,0
11925120,16:06:14,16:06:14,2295,67,,,,18437.81,0
11925120,16:07:07,16:07:07,2296,68,,,,18627.91,0
11925120,16:08:00,16:08:00,531,69,,,,18882.11,0
11925120,16:09:17,16:09:17,532,70,,,,19156.53,0
11925120,16:09:53,16:09:53,533,71,,,,19333.31,0
11925120,16:11:00,16:11:00,9822,72,,,,19665.07,
11925120,16:12:42,16:12:42,3584,73,,,,20122.85,0
11925120,16:15:18,16:15:18,3585,74,,,,20647.07,0
11925120,16:16:00,16:16:00,10070,75,,1,,20873.57,
11963020,16:45:00,16:45:00,10161,1,,,1,0,
11963020,16:48:34,16:48:34,162,2,,,,840.61,0
11963020,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963020,16:50:00,16:50:00,2327,4,,,,1179.5,
11963020,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963020,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963020,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963020,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963020,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963020,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963020,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963020,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963020,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963020,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963020,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963020,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963020,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963020,17:00:00,17:00:00,2503,18,,,,4701.34,
11963020,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963020,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963020,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963020,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963020,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963020,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963020,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963020,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963020,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963020,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963020,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963020,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963020,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963020,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963020,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963020,17:14:00,17:14:00,9946,34,,,,8413.94,
11963020,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963020,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963020,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963020,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963020,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963020,17:21:19,17:21:19,3811,40,,,,10356,0
11963020,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963020,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963020,17:26:00,17:26:00,9808,43,,,,11447.42,
11963020,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963020,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963020,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963020,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963020,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963020,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963020,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963020,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963020,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963020,17:37:15,17:37:15,531,53,,,,13669.46,0
11963020,17:38:51,17:38:51,532,54,,,,13943.88,0
11963020,17:39:36,17:39:36,533,55,,,,14120.66,0
11963020,17:41:00,17:41:00,9822,56,,,,14452.42,
11963020,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963020,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963020,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963030,16:45:00,16:45:00,10161,1,,,1,0,
11963030,16:48:34,16:48:34,162,2,,,,840.61,0
11963030,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963030,16:50:00,16:50:00,2327,4,,,,1179.5,
11963030,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963030,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963030,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963030,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963030,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963030,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963030,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963030,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963030,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963030,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963030,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963030,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963030,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963030,17:00:00,17:00:00,2503,18,,,,4701.34,
11963030,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963030,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963030,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963030,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963030,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963030,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963030,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963030,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963030,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963030,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963030,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963030,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963030,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963030,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963030,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963030,17:14:00,17:14:00,9946,34,,,,8413.94,
11963030,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963030,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963030,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963030,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963030,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963030,17:21:19,17:21:19,3811,40,,,,10356,0
11963030,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963030,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963030,17:26:00,17:26:00,9808,43,,,,11447.42,
11963030,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963030,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963030,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963030,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963030,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963030,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963030,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963030,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963030,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963030,17:37:15,17:37:15,531,53,,,,13669.46,0
11963030,17:38:51,17:38:51,532,54,,,,13943.88,0
11963030,17:39:36,17:39:36,533,55,,,,14120.66,0
11963030,17:41:00,17:41:00,9822,56,,,,14452.42,
11963030,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963030,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963030,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963040,16:45:00,16:45:00,10161,1,,,1,0,
11963040,16:48:34,16:48:34,162,2,,,,840.61,0
11963040,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963040,16:50:00,16:50:00,2327,4,,,,1179.5,
11963040,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963040,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963040,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963040,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963040,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963040,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963040,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963040,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963040,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963040,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963040,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963040,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963040,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963040,17:00:00,17:00:00,2503,18,,,,4701.34,
11963040,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963040,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963040,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963040,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963040,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963040,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963040,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963040,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963040,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963040,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963040,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963040,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963040,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963040,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963040,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963040,17:14:00,17:14:00,9946,34,,,,8413.94,
11963040,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963040,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963040,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963040,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963040,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963040,17:21:19,17:21:19,3811,40,,,,10356,0
11963040,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963040,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963040,17:26:00,17:26:00,9808,43,,,,11447.42,
11963040,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963040,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963040,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963040,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963040,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963040,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963040,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963040,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963040,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963040,17:37:15,17:37:15,531,53,,,,13669.46,0
11963040,17:38:51,17:38:51,532,54,,,,13943.88,0
11963040,17:39:36,17:39:36,533,55,,,,14120.66,0
11963040,17:41:00,17:41:00,9822,56,,,,14452.42,
11963040,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963040,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963040,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963050,16:45:00,16:45:00,10161,1,,,1,0,
11963050,16:48:34,16:48:34,162,2,,,,840.61,0
11963050,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963050,16:50:00,16:50:00,2327,4,,,,1179.5,
11963050,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963050,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963050,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963050,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963050,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963050,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963050,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963050,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963050,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963050,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963050,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963050,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963050,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963050,17:00:00,17:00:00,2503,18,,,,4701.34,
11963050,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963050,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963050,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963050,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963050,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963050,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963050,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963050,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963050,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963050,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963050,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963050,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963050,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963050,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963050,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963050,17:14:00,17:14:00,9946,34,,,,8413.94,
11963050,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963050,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963050,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963050,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963050,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963050,17:21:19,17:21:19,3811,40,,,,10356,0
11963050,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963050,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963050,17:26:00,17:26:00,9808,43,,,,11447.42,
11963050,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963050,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963050,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963050,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963050,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963050,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963050,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963050,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963050,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963050,17:37:15,17:37:15,531,53,,,,13669.46,0
11963050,17:38:51,17:38:51,532,54,,,,13943.88,0
11963050,17:39:36,17:39:36,533,55,,,,14120.66,0
11963050,17:41:00,17:41:00,9822,56,,,,14452.42,
11963050,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963050,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963050,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963060,16:45:00,16:45:00,10161,1,,,1,0,
11963060,16:48:34,16:48:34,162,2,,,,840.61,0
11963060,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963060,16:50:00,16:50:00,2327,4,,,,1179.5,
11963060,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963060,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963060,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963060,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963060,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963060,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963060,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963060,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963060,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963060,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963060,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963060,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963060,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963060,17:00:00,17:00:00,2503,18,,,,4701.34,
11963060,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963060,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963060,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963060,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963060,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963060,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963060,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963060,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963060,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963060,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963060,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963060,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963060,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963060,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963060,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963060,17:14:00,17:14:00,9946,34,,,,8413.94,
11963060,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963060,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963060,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963060,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963060,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963060,17:21:19,17:21:19,3811,40,,,,10356,0
11963060,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963060,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963060,17:26:00,17:26:00,9808,43,,,,11447.42,
11963060,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963060,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963060,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963060,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963060,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963060,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963060,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963060,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963060,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963060,17:37:15,17:37:15,531,53,,,,13669.46,0
11963060,17:38:51,17:38:51,532,54,,,,13943.88,0
11963060,17:39:36,17:39:36,533,55,,,,14120.66,0
11963060,17:41:00,17:41:00,9822,56,,,,14452.42,
11963060,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963060,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963060,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963090,16:45:00,16:45:00,10161,1,,,1,0,
11963090,16:48:34,16:48:34,162,2,,,,840.61,0
11963090,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963090,16:50:00,16:50:00,2327,4,,,,1179.5,
11963090,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963090,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963090,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963090,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963090,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963090,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963090,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963090,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963090,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963090,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963090,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963090,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963090,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963090,17:00:00,17:00:00,2503,18,,,,4701.34,
11963090,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963090,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963090,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963090,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963090,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963090,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963090,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963090,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963090,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963090,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963090,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963090,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963090,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963090,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963090,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963090,17:14:00,17:14:00,9946,34,,,,8413.94,
11963090,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963090,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963090,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963090,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963090,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963090,17:21:19,17:21:19,3811,40,,,,10356,0
11963090,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963090,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963090,17:26:00,17:26:00,9808,43,,,,11447.42,
11963090,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963090,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963090,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963090,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963090,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963090,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963090,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963090,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963090,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963090,17:37:15,17:37:15,531,53,,,,13669.46,0
11963090,17:38:51,17:38:51,532,54,,,,13943.88,0
11963090,17:39:36,17:39:36,533,55,,,,14120.66,0
11963090,17:41:00,17:41:00,9822,56,,,,14452.42,
11963090,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963090,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963090,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963100,16:45:00,16:45:00,10161,1,,,1,0,
11963100,16:48:34,16:48:34,162,2,,,,840.61,0
11963100,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963100,16:50:00,16:50:00,2327,4,,,,1179.5,
11963100,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963100,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963100,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963100,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963100,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963100,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963100,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963100,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963100,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963100,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963100,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963100,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963100,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963100,17:00:00,17:00:00,2503,18,,,,4701.34,
11963100,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963100,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963100,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963100,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963100,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963100,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963100,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963100,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963100,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963100,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963100,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963100,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963100,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963100,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963100,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963100,17:14:00,17:14:00,9946,34,,,,8413.94,
11963100,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963100,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963100,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963100,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963100,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963100,17:21:19,17:21:19,3811,40,,,,10356,0
11963100,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963100,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963100,17:26:00,17:26:00,9808,43,,,,11447.42,
11963100,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963100,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963100,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963100,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963100,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963100,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963100,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963100,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963100,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963100,17:37:15,17:37:15,531,53,,,,13669.46,0
11963100,17:38:51,17:38:51,532,54,,,,13943.88,0
11963100,17:39:36,17:39:36,533,55,,,,14120.66,0
11963100,17:41:00,17:41:00,9822,56,,,,14452.42,
11963100,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963100,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963100,17:55:00,17:55:00,10070,59,,1,,15664.1,
11963110,16:45:00,16:45:00,10161,1,,,1,0,
11963110,16:48:34,16:48:34,162,2,,,,840.61,0
11963110,16:49:12,16:49:12,2326,3,,,,1008.48,0
11963110,16:50:00,16:50:00,2327,4,,,,1179.5,
11963110,16:50:58,16:50:58,2328,5,,,,1567.62,0
11963110,16:51:26,16:51:26,2329,6,,,,1713.47,0
11963110,16:51:59,16:51:59,2330,7,,,,1846.95,0
11963110,16:52:51,16:52:51,2331,8,,,,2117.3,0
11963110,16:53:45,16:53:45,2335,9,,,,2379.27,0
11963110,16:54:15,16:54:15,2336,10,,,,2535.9,0
11963110,16:54:26,16:54:26,2337,11,,,,2585.23,0
11963110,16:55:40,16:55:40,2496,12,,,,3149.13,0
11963110,16:56:49,16:56:49,2498,13,,,,3547.4,0
11963110,16:57:30,16:57:30,2499,14,,,,3812.22,0
11963110,16:58:05,16:58:05,2500,15,,,,4011.68,0
11963110,16:58:50,16:58:50,2501,16,,,,4280.47,0
11963110,16:59:27,16:59:27,2502,17,,,,4480.56,0
11963110,17:00:00,17:00:00,2503,18,,,,4701.34,
11963110,17:00:43,17:00:43,2504,19,,,,4992.95,0
11963110,17:01:05,17:01:05,2505,20,,,,5106.36,0
11963110,17:02:19,17:02:19,9923,21,,,,5393.47,0
11963110,17:02:55,17:02:55,9837,22,,,,5549.21,0
11963110,17:03:52,17:03:52,9835,23,,,,5800.47,0
11963110,17:04:58,17:04:58,2217,24,,,,5987.86,0
11963110,17:05:33,17:05:33,3801,25,,,,6158.87,0
11963110,17:06:14,17:06:14,3802,26,,,,6335.43,0
11963110,17:07:23,17:07:23,3803,27,,,,6598.75,0
11963110,17:07:50,17:07:50,3804,28,,,,6700.28,0
11963110,17:08:28,17:08:28,3805,29,,,,6858.96,0
11963110,17:09:26,17:09:26,3806,30,,,,7112.11,0
11963110,17:10:12,17:10:12,7730,31,,,,7317.36,0
11963110,17:10:56,17:10:56,2541,32,,,,7498.72,0
11963110,17:11:43,17:11:43,9036,33,,,,7693.11,0
11963110,17:14:00,17:14:00,9946,34,,,,8413.94,
11963110,17:16:27,17:16:27,2608,35,,,,9168.55,0
11963110,17:17:24,17:17:24,3807,36,,,,9398.89,0
11963110,17:18:12,17:18:12,3808,37,,,,9580.53,0
11963110,17:19:14,17:19:14,3809,38,,,,9829.85,0
11963110,17:20:22,17:20:22,3810,39,,,,10127.5,0
11963110,17:21:19,17:21:19,3811,40,,,,10356,0
11963110,17:22:01,17:22:01,3812,41,,,,10509.5,0
11963110,17:24:17,17:24:17,10028,42,,,,10970.76,0
11963110,17:26:00,17:26:00,9808,43,,,,11447.42,
11963110,17:27:05,17:27:05,2285,44,,,,11704.68,0
11963110,17:27:50,17:27:50,2286,45,,,,11834.82,0
11963110,17:28:49,17:28:49,10482,46,,,,12051.47,0
11963110,17:30:26,17:30:26,3814,47,,,,12322.49,0
11963110,17:31:35,17:31:35,2292,48,,,,12491.79,0
11963110,17:33:02,17:33:02,2293,49,,,,12808.97,0
11963110,17:33:54,17:33:54,2294,50,,,,12976.38,0
11963110,17:35:03,17:35:03,2295,51,,,,13225.16,0
11963110,17:36:09,17:36:09,2296,52,,,,13415.26,0
11963110,17:37:15,17:37:15,531,53,,,,13669.46,0
11963110,17:38:51,17:38:51,532,54,,,,13943.88,0
11963110,17:39:36,17:39:36,533,55,,,,14120.66,0
11963110,17:41:00,17:41:00,9822,56,,,,14452.42,
11963110,17:45:37,17:45:37,3584,57,,,,14910.2,0
11963110,17:52:37,17:52:37,3585,58,,,,15434.42,0
11963110,17:55:00,17:55:00,10070,59,,1,,15664.1,
12104010,19:50:00,19:50:00,10161,1,,,1,0,
12104010,19:52:08,19:52:08,162,2,,,,840.61,0
12104010,19:52:31,19:52:31,2326,3,,,,1008.48,0
12104010,19:53:00,19:53:00,2327,4,,,,1179.5,
12104010,19:53:40,19:53:40,2328,5,,,,1567.62,0
12104010,19:54:00,19:54:00,2329,6,,,,1713.47,0
12104010,19:54:23,19:54:23,2330,7,,,,1846.95,0
12104010,19:54:59,19:54:59,2331,8,,,,2117.3,0
12104010,19:55:37,19:55:37,2335,9,,,,2379.27,0
12104010,19:55:58,19:55:58,2336,10,,,,2535.9,0
12104010,19:56:06,19:56:06,2337,11,,,,2585.23,0
12104010,19:56:58,19:56:58,2496,12,,,,3149.13,0
12104010,19:57:46,19:57:46,2498,13,,,,3547.4,0
12104010,19:58:15,19:58:15,2499,14,,,,3812.22,0
12104010,19:58:39,19:58:39,2500,15,,,,4011.68,0
12104010,19:59:11,19:59:11,2501,16,,,,4280.47,0
12104010,19:59:37,19:59:37,2502,17,,,,4480.56,0
12104010,20:00:00,20:00:00,2503,18,,,,4701.34,
12104010,20:00:34,20:00:34,2504,19,,,,4992.95,0
12104010,20:00:51,20:00:51,2505,20,,,,5106.36,0
12104010,20:01:49,20:01:49,9923,21,,,,5393.47,0
12104010,20:02:17,20:02:17,9837,22,,,,5549.21,0
12104010,20:03:02,20:03:02,9835,23,,,,5800.47,0
12104010,20:03:54,20:03:54,2217,24,,,,5987.86,0
12104010,20:04:22,20:04:22,3801,25,,,,6158.87,0
12104010,20:04:54,20:04:54,3802,26,,,,6335.43,0
12104010,20:05:48,20:05:48,3803,27,,,,6598.75,0
12104010,20:06:09,20:06:09,3804,28,,,,6700.28,0
12104010,20:06:39,20:06:39,3805,29,,,,6858.96,0
12104010,20:07:25,20:07:25,3806,30,,,,7112.11,0
12104010,20:08:01,20:08:01,7730,31,,,,7317.36,0
12104010,20:08:35,20:08:35,2541,32,,,,7498.72,0
12104010,20:09:12,20:09:12,9036,33,,,,7693.11,0
12104010,20:11:00,20:11:00,9946,34,,,,8413.94,
12104010,20:12:25,20:12:25,2608,35,,,,9168.55,0
12104010,20:12:59,20:12:59,3807,36,,,,9398.89,0
12104010,20:13:27,20:13:27,3808,37,,,,9580.53,0
12104010,20:14:03,20:14:03,3809,38,,,,9829.85,0
12104010,20:14:43,20:14:43,3810,39,,,,10127.5,0
12104010,20:15:16,20:15:16,3811,40,,,,10356,0
12104010,20:15:41,20:15:41,3812,41,,,,10509.5,0
12104010,20:17:00,20:17:00,10028,42,,,,10970.76,0
12104010,20:18:00,20:18:00,9808,43,,,,11447.42,
12104010,20:18:52,20:18:52,2285,44,,,,11704.68,0
12104010,20:19:28,20:19:28,2286,45,,,,11834.82,0
12104010,20:20:15,20:20:15,10482,46,,,,12051.47,0
12104010,20:21:33,20:21:33,3814,47,,,,12322.49,0
12104010,20:22:28,20:22:28,2292,48,,,,12491.79,0
12104010,20:23:37,20:23:37,2293,49,,,,12808.97,0
12104010,20:24:19,20:24:19,2294,50,,,,12976.38,0
12104010,20:25:14,20:25:14,2295,51,,,,13225.16,0
12104010,20:26:07,20:26:07,2296,52,,,,13415.26,0
12104010,20:27:00,20:27:00,531,53,,,,13669.46,0
12104010,20:28:17,20:28:17,532,54,,,,13943.88,0
12104010,20:28:53,20:28:53,533,55,,,,14120.66,0
12104010,20:30:00,20:30:00,9822,56,,,,14452.42,
12104010,20:31:19,20:31:19,3584,57,,,,14910.2,0
12104010,20:33:19,20:33:19,3585,58,,,,15434.42,0
12104010,20:34:00,20:34:00,10070,59,,1,,15664.1,
12104080,19:50:00,19:50:00,10161,1,,,1,0,
12104080,19:52:08,19:52:08,162,2,,,,840.61,0
12104080,19:52:31,19:52:31,2326,3,,,,1008.48,0
12104080,19:53:00,19:53:00,2327,4,,,,1179.5,
12104080,19:53:40,19:53:40,2328,5,,,,1567.62,0
12104080,19:54:00,19:54:00,2329,6,,,,1713.47,0
12104080,19:54:23,19:54:23,2330,7,,,,1846.95,0
12104080,19:54:59,19:54:59,2331,8,,,,2117.3,0
12104080,19:55:37,19:55:37,2335,9,,,,2379.27,0
12104080,19:55:58,19:55:58,2336,10,,,,2535.9,0
12104080,19:56:06,19:56:06,2337,11,,,,2585.23,0
12104080,19:56:58,19:56:58,2496,12,,,,3149.13,0
12104080,19:57:46,19:57:46,2498,13,,,,3547.4,0
12104080,19:58:15,19:58:15,2499,14,,,,3812.22,0
12104080,19:58:39,19:58:39,2500,15,,,,4011.68,0
12104080,19:59:11,19:59:11,2501,16,,,,4280.47,0
12104080,19:59:37,19:59:37,2502,17,,,,4480.56,0
12104080,20:00:00,20:00:00,2503,18,,,,4701.34,
12104080,20:00:34,20:00:34,2504,19,,,,4992.95,0
12104080,20:00:51,20:00:51,2505,20,,,,5106.36,0
12104080,20:01:49,20:01:49,9923,21,,,,5393.47,0
12104080,20:02:17,20:02:17,9837,22,,,,5549.21,0
12104080,20:03:02,20:03:02,9835,23,,,,5800.47,0
12104080,20:03:54,20:03:54,2217,24,,,,5987.86,0
12104080,20:04:22,20:04:22,3801,25,,,,6158.87,0
12104080,20:04:54,20:04:54,3802,26,,,,6335.43,0
12104080,20:05:48,20:05:48,3803,27,,,,6598.75,0
12104080,20:06:09,20:06:09,3804,28,,,,6700.28,0
12104080,20:06:39,20:06:39,3805,29,,,,6858.96,0
12104080,20:07:25,20:07:25,3806,30,,,,7112.11,0
12104080,20:08:01,20:08:01,7730,31,,,,7317.36,0
12104080,20:08:35,20:08:35,2541,32,,,,7498.72,0
12104080,20:09:12,20:09:12,9036,33,,,,7693.11,0
12104080,20:11:00,20:11:00,9946,34,,,,8413.94,
12104080,20:12:25,20:12:25,2608,35,,,,9168.55,0
12104080,20:12:59,20:12:59,3807,36,,,,9398.89,0
12104080,20:13:27,20:13:27,3808,37,,,,9580.53,0
12104080,20:14:03,20:14:03,3809,38,,,,9829.85,0
12104080,20:14:43,20:14:43,3810,39,,,,10127.5,0
12104080,20:15:16,20:15:16,3811,40,,,,10356,0
12104080,20:15:41,20:15:41,3812,41,,,,10509.5,0
12104080,20:17:00,20:17:00,10028,42,,,,10970.76,0
12104080,20:18:00,20:18:00,9808,43,,,,11447.42,
12104080,20:18:52,20:18:52,2285,44,,,,11704.68,0
12104080,20:19:28,20:19:28,2286,45,,,,11834.82,0
12104080,20:20:15,20:20:15,10482,46,,,,12051.47,0
12104080,20:21:33,20:21:33,3814,47,,,,12322.49,0
12104080,20:22:28,20:22:28,2292,48,,,,12491.79,0
12104080,20:23:37,20:23:37,2293,49,,,,12808.97,0
12104080,20:24:19,20:24:19,2294,50,,,,12976.38,0
12104080,20:25:14,20:25:14,2295,51,,,,13225.16,0
12104080,20:26:07,20:26:07,2296,52,,,,13415.26,0
12104080,20:27:00,20:27:00,531,53,,,,13669.46,0
12104080,20:28:17,20:28:17,532,54,,,,13943.88,0
12104080,20:28:53,20:28:53,533,55,,,,14120.66,0
12104080,20:30:00,20:30:00,9822,56,,,,14452.42,
12104080,20:31:19,20:31:19,3584,57,,,,14910.2,0
12104080,20:33:19,20:33:19,3585,58,,,,15434.42,0
12104080,20:34:00,20:34:00,10070,59,,1,,15664.1,
12104130,19:50:00,19:50:00,10161,1,,,1,0,
12104130,19:52:08,19:52:08,162,2,,,,840.61,0
12104130,19:52:31,19:52:31,2326,3,,,,1008.48,0
12104130,19:53:00,19:53:00,2327,4,,,,1179.5,
12104130,19:53:40,19:53:40,2328,5,,,,1567.62,0
12104130,19:54:00,19:54:00,2329,6,,,,1713.47,0
12104130,19:54:23,19:54:23,2330,7,,,,1846.95,0
12104130,19:54:59,19:54:59,2331,8,,,,2117.3,0
12104130,19:55:37,19:55:37,2335,9,,,,2379.27,0
12104130,19:55:58,19:55:58,2336,10,,,,2535.9,0
12104130,19:56:06,19:56:06,2337,11,,,,2585.23,0
12104130,19:56:58,19:56:58,2496,12,,,,3149.13,0
12104130,19:57:46,19:57:46,2498,13,,,,3547.4,0
12104130,19:58:15,19:58:15,2499,14,,,,3812.22,0
12104130,19:58:39,19:58:39,2500,15,,,,4011.68,0
12104130,19:59:11,19:59:11,2501,16,,,,4280.47,0
12104130,19:59:37,19:59:37,2502,17,,,,4480.56,0
12104130,20:00:00,20:00:00,2503,18,,,,4701.34,
12104130,20:00:34,20:00:34,2504,19,,,,4992.95,0
12104130,20:00:51,20:00:51,2505,20,,,,5106.36,0
12104130,20:01:49,20:01:49,9923,21,,,,5393.47,0
12104130,20:02:17,20:02:17,9837,22,,,,5549.21,0
12104130,20:03:02,20:03:02,9835,23,,,,5800.47,0
12104130,20:03:54,20:03:54,2217,24,,,,5987.86,0
12104130,20:04:22,20:04:22,3801,25,,,,6158.87,0
12104130,20:04:54,20:04:54,3802,26,,,,6335.43,0
12104130,20:05:48,20:05:48,3803,27,,,,6598.75,0
12104130,20:06:09,20:06:09,3804,28,,,,6700.28,0
12104130,20:06:39,20:06:39,3805,29,,,,6858.96,0
12104130,20:07:25,20:07:25,3806,30,,,,7112.11,0
12104130,20:08:01,20:08:01,7730,31,,,,7317.36,0
12104130,20:08:35,20:08:35,2541,32,,,,7498.72,0
12104130,20:09:12,20:09:12,9036,33,,,,7693.11,0
12104130,20:11:00,20:11:00,9946,34,,,,8413.94,
12104130,20:12:25,20:12:25,2608,35,,,,9168.55,0
12104130,20:12:59,20:12:59,3807,36,,,,9398.89,0
12104130,20:13:27,20:13:27,3808,37,,,,9580.53,0
12104130,20:14:03,20:14:03,3809,38,,,,9829.85,0
12104130,20:14:43,20:14:43,3810,39,,,,10127.5,0
12104130,20:15:16,20:15:16,3811,40,,,,10356,0
12104130,20:15:41,20:15:41,3812,41,,,,10509.5,0
12104130,20:17:00,20:17:00,10028,42,,,,10970.76,0
12104130,20:18:00,20:18:00,9808,43,,,,11447.42,
12104130,20:18:52,20:18:52,2285,44,,,,11704.68,0
12104130,20:19:28,20:19:28,2286,45,,,,11834.82,0
12104130,20:20:15,20:20:15,10482,46,,,,12051.47,0
12104130,20:21:33,20:21:33,3814,47,,,,12322.49,0
12104130,20:22:28,20:22:28,2292,48,,,,12491.79,0
12104130,20:23:37,20:23:37,2293,49,,,,12808.97,0
12104130,20:24:19,20:24:19,2294,50,,,,12976.38,0
12104130,20:25:14,20:25:14,2295,51,,,,13225.16,0
12104130,20:26:07,20:26:07,2296,52,,,,13415.26,0
12104130,20:27:00,20:27:00,531,53,,,,13669.46,0
12104130,20:28:17,20:28:17,532,54,,,,13943.88,0
12104130,20:28:53,20:28:53,533,55,,,,14120.66,0
12104130,20:30:00,20:30:00,9822,56,,,,14452.42,
12104130,20:31:19,20:31:19,3584,57,,,,14910.2,0
12104130,20:33:19,20:33:19,3585,58,,,,15434.42,0
12104130,20:34:00,20:34:00,10070,59,,1,,15664.1,
12160140,06:59:00,06:59:00,10161,1,,,1,0,
12160140,07:01:08,07:01:08,162,2,,,,840.61,0
12160140,07:01:31,07:01:31,2326,3,,,,1008.48,0
12160140,07:02:00,07:02:00,2327,4,,,,1179.5,
12160140,07:02:46,07:02:46,2328,5,,,,1567.62,0
12160140,07:03:09,07:03:09,2329,6,,,,1713.47,0
12160140,07:03:35,07:03:35,2330,7,,,,1846.95,0
12160140,07:04:16,07:04:16,2331,8,,,,2117.3,0
12160140,07:05:00,07:05:00,2335,9,,,,2379.27,0
12160140,07:05:24,07:05:24,2336,10,,,,2535.9,0
12160140,07:05:33,07:05:33,2337,11,,,,2585.23,0
12160140,07:06:32,07:06:32,2496,12,,,,3149.13,0
12160140,07:07:27,07:07:27,2498,13,,,,3547.4,0
12160140,07:08:00,07:08:00,2499,14,,,,3812.22,0
12160140,07:08:28,07:08:28,2500,15,,,,4011.68,0
12160140,07:09:04,07:09:04,2501,16,,,,4280.47,0
12160140,07:09:34,07:09:34,2502,17,,,,4480.56,0
12160140,07:10:00,07:10:00,2503,18,,,,4701.34,
12160140,07:10:37,07:10:37,2504,19,,,,4992.95,0
12160140,07:10:56,07:10:56,2505,20,,,,5106.36,0
12160140,07:11:59,07:11:59,9923,21,,,,5393.47,0
12160140,07:12:30,07:12:30,9837,22,,,,5549.21,0
12160140,07:13:19,07:13:19,9835,23,,,,5800.47,0
12160140,07:14:15,07:14:15,2217,24,,,,5987.86,0
12160140,07:14:46,07:14:46,3801,25,,,,6158.87,0
12160140,07:15:21,07:15:21,3802,26,,,,6335.43,0
12160140,07:16:19,07:16:19,3803,27,,,,6598.75,0
12160140,07:16:43,07:16:43,3804,28,,,,6700.28,0
12160140,07:17:16,07:17:16,3805,29,,,,6858.96,0
12160140,07:18:05,07:18:05,3806,30,,,,7112.11,0
12160140,07:18:45,07:18:45,7730,31,,,,7317.36,0
12160140,07:19:22,07:19:22,2541,32,,,,7498.72,0
12160140,07:20:02,07:20:02,9036,33,,,,7693.11,0
12160140,07:22:00,07:22:00,9946,34,,,,8413.94,
12160140,07:23:25,07:23:25,2608,35,,,,9168.55,0
12160140,07:23:59,07:23:59,3807,36,,,,9398.89,0
12160140,07:24:27,07:24:27,3808,37,,,,9580.53,0
12160140,07:25:03,07:25:03,3809,38,,,,9829.85,0
12160140,07:25:43,07:25:43,3810,39,,,,10127.5,0
12160140,07:26:16,07:26:16,3811,40,,,,10356,0
12160140,07:26:41,07:26:41,3812,41,,,,10509.5,0
12160140,07:28:00,07:28:00,10028,42,,,,10970.76,0
12160140,07:29:00,07:29:00,9808,43,,,,11447.42,
12160140,07:29:48,07:29:48,2285,44,,,,11704.68,0
12160140,07:30:21,07:30:21,2286,45,,,,11834.82,0
12160140,07:31:04,07:31:04,10482,46,,,,12051.47,0
12160140,07:32:15,07:32:15,3814,47,,,,12322.49,0
12160140,07:33:06,07:33:06,2292,48,,,,12491.79,0
12160140,07:34:09,07:34:09,2293,49,,,,12808.97,0
12160140,07:34:47,07:34:47,2294,50,,,,12976.38,0
12160140,07:35:38,07:35:38,2295,51,,,,13225.16,0
12160140,07:36:26,07:36:26,2296,52,,,,13415.26,0
12160140,07:37:15,07:37:15,531,53,,,,13669.46,0
12160140,07:38:26,07:38:26,532,54,,,,13943.88,0
12160140,07:38:59,07:38:59,533,55,,,,14120.66,0
12160140,07:40:00,07:40:00,9822,56,,,,14452.42,
12160140,07:41:19,07:41:19,3584,57,,,,14910.2,0
12160140,07:43:19,07:43:19,3585,58,,,,15434.42,0
12160140,07:44:00,07:44:00,10070,59,,1,,15664.1,
12404020,14:18:00,14:18:00,10161,1,,,1,0,
12404020,14:20:51,14:20:51,162,2,,,,840.61,0
12404020,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404020,14:22:00,14:22:00,2327,4,,,,1179.5,
12404020,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404020,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404020,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404020,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404020,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404020,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404020,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404020,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404020,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404020,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404020,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404020,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404020,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404020,14:31:00,14:31:00,2503,18,,,,4701.34,
12404020,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404020,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404020,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404020,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404020,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404020,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404020,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404020,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404020,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404020,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404020,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404020,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404020,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404020,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404020,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404020,14:46:00,14:46:00,9946,34,,,,8413.94,
12404020,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404020,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404020,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404020,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404020,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404020,14:52:42,14:52:42,3811,40,,,,10356,0
12404020,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404020,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404020,14:57:00,14:57:00,9808,43,,,,11447.42,
12404020,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404020,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404020,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404020,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404020,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404020,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404020,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404020,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404020,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404020,15:08:15,15:08:15,531,53,,,,13669.46,0
12404020,15:09:51,15:09:51,532,54,,,,13943.88,0
12404020,15:10:36,15:10:36,533,55,,,,14120.66,0
12404020,15:12:00,15:12:00,9822,56,,,,14452.42,
12404020,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404020,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404020,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404030,14:18:00,14:18:00,10161,1,,,1,0,
12404030,14:20:51,14:20:51,162,2,,,,840.61,0
12404030,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404030,14:22:00,14:22:00,2327,4,,,,1179.5,
12404030,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404030,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404030,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404030,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404030,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404030,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404030,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404030,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404030,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404030,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404030,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404030,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404030,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404030,14:31:00,14:31:00,2503,18,,,,4701.34,
12404030,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404030,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404030,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404030,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404030,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404030,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404030,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404030,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404030,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404030,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404030,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404030,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404030,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404030,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404030,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404030,14:46:00,14:46:00,9946,34,,,,8413.94,
12404030,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404030,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404030,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404030,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404030,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404030,14:52:42,14:52:42,3811,40,,,,10356,0
12404030,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404030,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404030,14:57:00,14:57:00,9808,43,,,,11447.42,
12404030,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404030,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404030,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404030,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404030,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404030,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404030,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404030,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404030,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404030,15:08:15,15:08:15,531,53,,,,13669.46,0
12404030,15:09:51,15:09:51,532,54,,,,13943.88,0
12404030,15:10:36,15:10:36,533,55,,,,14120.66,0
12404030,15:12:00,15:12:00,9822,56,,,,14452.42,
12404030,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404030,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404030,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404040,14:18:00,14:18:00,10161,1,,,1,0,
12404040,14:20:51,14:20:51,162,2,,,,840.61,0
12404040,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404040,14:22:00,14:22:00,2327,4,,,,1179.5,
12404040,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404040,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404040,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404040,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404040,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404040,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404040,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404040,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404040,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404040,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404040,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404040,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404040,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404040,14:31:00,14:31:00,2503,18,,,,4701.34,
12404040,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404040,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404040,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404040,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404040,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404040,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404040,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404040,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404040,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404040,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404040,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404040,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404040,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404040,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404040,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404040,14:46:00,14:46:00,9946,34,,,,8413.94,
12404040,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404040,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404040,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404040,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404040,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404040,14:52:42,14:52:42,3811,40,,,,10356,0
12404040,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404040,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404040,14:57:00,14:57:00,9808,43,,,,11447.42,
12404040,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404040,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404040,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404040,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404040,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404040,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404040,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404040,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404040,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404040,15:08:15,15:08:15,531,53,,,,13669.46,0
12404040,15:09:51,15:09:51,532,54,,,,13943.88,0
12404040,15:10:36,15:10:36,533,55,,,,14120.66,0
12404040,15:12:00,15:12:00,9822,56,,,,14452.42,
12404040,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404040,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404040,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404050,14:18:00,14:18:00,10161,1,,,1,0,
12404050,14:20:51,14:20:51,162,2,,,,840.61,0
12404050,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404050,14:22:00,14:22:00,2327,4,,,,1179.5,
12404050,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404050,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404050,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404050,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404050,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404050,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404050,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404050,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404050,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404050,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404050,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404050,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404050,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404050,14:31:00,14:31:00,2503,18,,,,4701.34,
12404050,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404050,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404050,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404050,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404050,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404050,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404050,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404050,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404050,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404050,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404050,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404050,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404050,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404050,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404050,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404050,14:46:00,14:46:00,9946,34,,,,8413.94,
12404050,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404050,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404050,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404050,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404050,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404050,14:52:42,14:52:42,3811,40,,,,10356,0
12404050,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404050,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404050,14:57:00,14:57:00,9808,43,,,,11447.42,
12404050,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404050,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404050,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404050,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404050,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404050,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404050,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404050,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404050,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404050,15:08:15,15:08:15,531,53,,,,13669.46,0
12404050,15:09:51,15:09:51,532,54,,,,13943.88,0
12404050,15:10:36,15:10:36,533,55,,,,14120.66,0
12404050,15:12:00,15:12:00,9822,56,,,,14452.42,
12404050,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404050,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404050,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404060,14:18:00,14:18:00,10161,1,,,1,0,
12404060,14:20:51,14:20:51,162,2,,,,840.61,0
12404060,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404060,14:22:00,14:22:00,2327,4,,,,1179.5,
12404060,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404060,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404060,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404060,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404060,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404060,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404060,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404060,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404060,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404060,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404060,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404060,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404060,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404060,14:31:00,14:31:00,2503,18,,,,4701.34,
12404060,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404060,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404060,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404060,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404060,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404060,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404060,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404060,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404060,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404060,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404060,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404060,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404060,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404060,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404060,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404060,14:46:00,14:46:00,9946,34,,,,8413.94,
12404060,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404060,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404060,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404060,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404060,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404060,14:52:42,14:52:42,3811,40,,,,10356,0
12404060,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404060,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404060,14:57:00,14:57:00,9808,43,,,,11447.42,
12404060,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404060,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404060,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404060,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404060,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404060,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404060,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404060,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404060,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404060,15:08:15,15:08:15,531,53,,,,13669.46,0
12404060,15:09:51,15:09:51,532,54,,,,13943.88,0
12404060,15:10:36,15:10:36,533,55,,,,14120.66,0
12404060,15:12:00,15:12:00,9822,56,,,,14452.42,
12404060,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404060,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404060,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404090,14:18:00,14:18:00,10161,1,,,1,0,
12404090,14:20:51,14:20:51,162,2,,,,840.61,0
12404090,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404090,14:22:00,14:22:00,2327,4,,,,1179.5,
12404090,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404090,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404090,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404090,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404090,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404090,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404090,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404090,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404090,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404090,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404090,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404090,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404090,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404090,14:31:00,14:31:00,2503,18,,,,4701.34,
12404090,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404090,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404090,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404090,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404090,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404090,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404090,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404090,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404090,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404090,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404090,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404090,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404090,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404090,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404090,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404090,14:46:00,14:46:00,9946,34,,,,8413.94,
12404090,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404090,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404090,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404090,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404090,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404090,14:52:42,14:52:42,3811,40,,,,10356,0
12404090,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404090,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404090,14:57:00,14:57:00,9808,43,,,,11447.42,
12404090,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404090,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404090,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404090,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404090,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404090,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404090,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404090,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404090,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404090,15:08:15,15:08:15,531,53,,,,13669.46,0
12404090,15:09:51,15:09:51,532,54,,,,13943.88,0
12404090,15:10:36,15:10:36,533,55,,,,14120.66,0
12404090,15:12:00,15:12:00,9822,56,,,,14452.42,
12404090,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404090,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404090,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404100,14:18:00,14:18:00,10161,1,,,1,0,
12404100,14:20:51,14:20:51,162,2,,,,840.61,0
12404100,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404100,14:22:00,14:22:00,2327,4,,,,1179.5,
12404100,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404100,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404100,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404100,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404100,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404100,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404100,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404100,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404100,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404100,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404100,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404100,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404100,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404100,14:31:00,14:31:00,2503,18,,,,4701.34,
12404100,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404100,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404100,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404100,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404100,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404100,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404100,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404100,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404100,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404100,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404100,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404100,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404100,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404100,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404100,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404100,14:46:00,14:46:00,9946,34,,,,8413.94,
12404100,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404100,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404100,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404100,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404100,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404100,14:52:42,14:52:42,3811,40,,,,10356,0
12404100,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404100,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404100,14:57:00,14:57:00,9808,43,,,,11447.42,
12404100,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404100,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404100,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404100,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404100,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404100,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404100,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404100,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404100,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404100,15:08:15,15:08:15,531,53,,,,13669.46,0
12404100,15:09:51,15:09:51,532,54,,,,13943.88,0
12404100,15:10:36,15:10:36,533,55,,,,14120.66,0
12404100,15:12:00,15:12:00,9822,56,,,,14452.42,
12404100,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404100,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404100,15:24:00,15:24:00,10070,59,,1,,15664.1,
12404110,14:18:00,14:18:00,10161,1,,,1,0,
12404110,14:20:51,14:20:51,162,2,,,,840.61,0
12404110,14:21:21,14:21:21,2326,3,,,,1008.48,0
12404110,14:22:00,14:22:00,2327,4,,,,1179.5,
12404110,14:22:52,14:22:52,2328,5,,,,1567.62,0
12404110,14:23:17,14:23:17,2329,6,,,,1713.47,0
12404110,14:23:47,14:23:47,2330,7,,,,1846.95,0
12404110,14:24:34,14:24:34,2331,8,,,,2117.3,0
12404110,14:25:22,14:25:22,2335,9,,,,2379.27,0
12404110,14:25:50,14:25:50,2336,10,,,,2535.9,0
12404110,14:25:59,14:25:59,2337,11,,,,2585.23,0
12404110,14:27:06,14:27:06,2496,12,,,,3149.13,0
12404110,14:28:08,14:28:08,2498,13,,,,3547.4,0
12404110,14:28:45,14:28:45,2499,14,,,,3812.22,0
12404110,14:29:16,14:29:16,2500,15,,,,4011.68,0
12404110,14:29:57,14:29:57,2501,16,,,,4280.47,0
12404110,14:30:30,14:30:30,2502,17,,,,4480.56,0
12404110,14:31:00,14:31:00,2503,18,,,,4701.34,
12404110,14:31:46,14:31:46,2504,19,,,,4992.95,0
12404110,14:32:10,14:32:10,2505,20,,,,5106.36,0
12404110,14:33:29,14:33:29,9923,21,,,,5393.47,0
12404110,14:34:07,14:34:07,9837,22,,,,5549.21,0
12404110,14:35:09,14:35:09,9835,23,,,,5800.47,0
12404110,14:36:19,14:36:19,2217,24,,,,5987.86,0
12404110,14:36:57,14:36:57,3801,25,,,,6158.87,0
12404110,14:37:41,14:37:41,3802,26,,,,6335.43,0
12404110,14:38:54,14:38:54,3803,27,,,,6598.75,0
12404110,14:39:24,14:39:24,3804,28,,,,6700.28,0
12404110,14:40:05,14:40:05,3805,29,,,,6858.96,0
12404110,14:41:06,14:41:06,3806,30,,,,7112.11,0
12404110,14:41:56,14:41:56,7730,31,,,,7317.36,0
12404110,14:42:43,14:42:43,2541,32,,,,7498.72,0
12404110,14:43:33,14:43:33,9036,33,,,,7693.11,0
12404110,14:46:00,14:46:00,9946,34,,,,8413.94,
12404110,14:48:15,14:48:15,2608,35,,,,9168.55,0
12404110,14:49:07,14:49:07,3807,36,,,,9398.89,0
12404110,14:49:51,14:49:51,3808,37,,,,9580.53,0
12404110,14:50:48,14:50:48,3809,38,,,,9829.85,0
12404110,14:51:50,14:51:50,3810,39,,,,10127.5,0
12404110,14:52:42,14:52:42,3811,40,,,,10356,0
12404110,14:53:21,14:53:21,3812,41,,,,10509.5,0
12404110,14:55:26,14:55:26,10028,42,,,,10970.76,0
12404110,14:57:00,14:57:00,9808,43,,,,11447.42,
12404110,14:58:05,14:58:05,2285,44,,,,11704.68,0
12404110,14:58:50,14:58:50,2286,45,,,,11834.82,0
12404110,14:59:49,14:59:49,10482,46,,,,12051.47,0
12404110,15:01:26,15:01:26,3814,47,,,,12322.49,0
12404110,15:02:35,15:02:35,2292,48,,,,12491.79,0
12404110,15:04:02,15:04:02,2293,49,,,,12808.97,0
12404110,15:04:54,15:04:54,2294,50,,,,12976.38,0
12404110,15:06:03,15:06:03,2295,51,,,,13225.16,0
12404110,15:07:09,15:07:09,2296,52,,,,13415.26,0
12404110,15:08:15,15:08:15,531,53,,,,13669.46,0
12404110,15:09:51,15:09:51,532,54,,,,13943.88,0
12404110,15:10:36,15:10:36,533,55,,,,14120.66,0
12404110,15:12:00,15:12:00,9822,56,,,,14452.42,
12404110,15:15:57,15:15:57,3584,57,,,,14910.2,0
12404110,15:21:57,15:21:57,3585,58,,,,15434.42,0
12404110,15:24:00,15:24:00,10070,59,,1,,15664.1,
12430070,21:16:00,21:16:00,10161,1,,,1,0,
12430070,21:18:08,21:18:08,162,2,,,,840.61,0
12430070,21:18:31,21:18:31,2326,3,,,,1008.48,0
12430070,21:19:00,21:19:00,2327,4,,,,1179.5,
12430070,21:19:35,21:19:35,2328,5,,,,1567.62,0
12430070,21:19:51,21:19:51,2329,6,,,,1713.47,0
12430070,21:20:11,21:20:11,2330,7,,,,1846.95,0
12430070,21:20:42,21:20:42,2331,8,,,,2117.3,0
12430070,21:21:15,21:21:15,2335,9,,,,2379.27,0
12430070,21:21:33,21:21:33,2336,10,,,,2535.9,0
12430070,21:21:39,21:21:39,2337,11,,,,2585.23,0
12430070,21:22:24,21:22:24,2496,12,,,,3149.13,0
12430070,21:23:05,21:23:05,2498,13,,,,3547.4,0
12430070,21:23:30,21:23:30,2499,14,,,,3812.22,0
12430070,21:23:51,21:23:51,2500,15,,,,4011.68,0
12430070,21:24:18,21:24:18,2501,16,,,,4280.47,0
12430070,21:24:40,21:24:40,2502,17,,,,4480.56,0
12430070,21:25:00,21:25:00,2503,18,,,,4701.34,
12430070,21:25:34,21:25:34,2504,19,,,,4992.95,0
12430070,21:25:51,21:25:51,2505,20,,,,5106.36,0
12430070,21:26:49,21:26:49,9923,21,,,,5393.47,0
12430070,21:27:17,21:27:17,9837,22,,,,5549.21,0
12430070,21:28:02,21:28:02,9835,23,,,,5800.47,0
12430070,21:28:54,21:28:54,2217,24,,,,5987.86,0
12430070,21:29:22,21:29:22,3801,25,,,,6158.87,0
12430070,21:29:54,21:29:54,3802,26,,,,6335.43,0
12430070,21:30:48,21:30:48,3803,27,,,,6598.75,0
12430070,21:31:09,21:31:09,3804,28,,,,6700.28,0
12430070,21:31:39,21:31:39,3805,29,,,,6858.96,0
12430070,21:32:25,21:32:25,3806,30,,,,7112.11,0
12430070,21:33:01,21:33:01,7730,31,,,,7317.36,0
12430070,21:33:35,21:33:35,2541,32,,,,7498.72,0
12430070,21:34:12,21:34:12,9036,33,,,,7693.11,0
12430070,21:36:00,21:36:00,9946,34,,,,8413.94,
12430070,21:37:13,21:37:13,2608,35,,,,9168.55,0
12430070,21:37:42,21:37:42,3807,36,,,,9398.89,0
12430070,21:38:06,21:38:06,3808,37,,,,9580.53,0
12430070,21:38:37,21:38:37,3809,38,,,,9829.85,0
12430070,21:39:11,21:39:11,3810,39,,,,10127.5,0
12430070,21:39:39,21:39:39,3811,40,,,,10356,0
12430070,21:40:00,21:40:00,3812,41,,,,10509.5,0
12430070,21:41:08,21:41:08,10028,42,,,,10970.76,0
12430070,21:42:00,21:42:00,9808,43,,,,11447.42,
12430070,21:42:48,21:42:48,2285,44,,,,11704.68,0
12430070,21:43:21,21:43:21,2286,45,,,,11834.82,0
12430070,21:44:04,21:44:04,10482,46,,,,12051.47,0
12430070,21:45:15,21:45:15,3814,47,,,,12322.49,0
12430070,21:46:06,21:46:06,2292,48,,,,12491.79,0
12430070,21:47:09,21:47:09,2293,49,,,,12808.97,0
12430070,21:47:47,21:47:47,2294,50,,,,12976.38,0
12430070,21:48:38,21:48:38,2295,51,,,,13225.16,0
12430070,21:49:26,21:49:26,2296,52,,,,13415.26,0
12430070,21:50:15,21:50:15,531,53,,,,13669.46,0
12430070,21:51:26,21:51:26,532,54,,,,13943.88,0
12430070,21:51:59,21:51:59,533,55,,,,14120.66,0
12430070,21:53:00,21:53:00,9822,56,,,,14452.42,
12430070,21:54:19,21:54:19,3584,57,,,,14910.2,0
12430070,21:56:19,21:56:19,3585,58,,,,15434.42,0
12430070,21:57:00,21:57:00,10070,59,,1,,15664.1,
12430120,21:16:00,21:16:00,10161,1,,,1,0,
12430120,21:18:08,21:18:08,162,2,,,,840.61,0
12430120,21:18:31,21:18:31,2326,3,,,,1008.48,0
12430120,21:19:00,21:19:00,2327,4,,,,1179.5,
12430120,21:19:35,21:19:35,2328,5,,,,1567.62,0
12430120,21:19:51,21:19:51,2329,6,,,,1713.47,0
12430120,21:20:11,21:20:11,2330,7,,,,1846.95,0
12430120,21:20:42,21:20:42,2331,8,,,,2117.3,0
12430120,21:21:15,21:21:15,2335,9,,,,2379.27,0
12430120,21:21:33,21:21:33,2336,10,,,,2535.9,0
12430120,21:21:39,21:21:39,2337,11,,,,2585.23,0
12430120,21:22:24,21:22:24,2496,12,,,,3149.13,0
12430120,21:23:05,21:23:05,2498,13,,,,3547.4,0
12430120,21:23:30,21:23:30,2499,14,,,,3812.22,0
12430120,21:23:51,21:23:51,2500,15,,,,4011.68,0
12430120,21:24:18,21:24:18,2501,16,,,,4280.47,0
12430120,21:24:40,21:24:40,2502,17,,,,4480.56,0
12430120,21:25:00,21:25:00,2503,18,,,,4701.34,
12430120,21:25:34,21:25:34,2504,19,,,,4992.95,0
12430120,21:25:51,21:25:51,2505,20,,,,5106.36,0
12430120,21:26:49,21:26:49,9923,21,,,,5393.47,0
12430120,21:27:17,21:27:17,9837,22,,,,5549.21,0
12430120,21:28:02,21:28:02,9835,23,,,,5800.47,0
12430120,21:28:54,21:28:54,2217,24,,,,5987.86,0
12430120,21:29:22,21:29:22,3801,25,,,,6158.87,0
12430120,21:29:54,21:29:54,3802,26,,,,6335.43,0
12430120,21:30:48,21:30:48,3803,27,,,,6598.75,0
12430120,21:31:09,21:31:09,3804,28,,,,6700.28,0
12430120,21:31:39,21:31:39,3805,29,,,,6858.96,0
12430120,21:32:25,21:32:25,3806,30,,,,7112.11,0
12430120,21:33:01,21:33:01,7730,31,,,,7317.36,0
12430120,21:33:35,21:33:35,2541,32,,,,7498.72,0
12430120,21:34:12,21:34:12,9036,33,,,,7693.11,0
12430120,21:36:00,21:36:00,9946,34,,,,8413.94,
12430120,21:37:13,21:37:13,2608,35,,,,9168.55,0
12430120,21:37:42,21:37:42,3807,36,,,,9398.89,0
12430120,21:38:06,21:38:06,3808,37,,,,9580.53,0
12430120,21:38:37,21:38:37,3809,38,,,,9829.85,0
12430120,21:39:11,21:39:11,3810,39,,,,10127.5,0
12430120,21:39:39,21:39:39,3811,40,,,,10356,0
12430120,21:40:00,21:40:00,3812,41,,,,10509.5,0
12430120,21:41:08,21:41:08,10028,42,,,,10970.76,0
12430120,21:42:00,21:42:00,9808,43,,,,11447.42,
12430120,21:42:48,21:42:48,2285,44,,,,11704.68,0
12430120,21:43:21,21:43:21,2286,45,,,,11834.82,0
12430120,21:44:04,21:44:04,10482,46,,,,12051.47,0
12430120,21:45:15,21:45:15,3814,47,,,,12322.49,0
12430120,21:46:06,21:46:06,2292,48,,,,12491.79,0
12430120,21:47:09,21:47:09,2293,49,,,,12808.97,0
12430120,21:47:47,21:47:47,2294,50,,,,12976.38,0
12430120,21:48:38,21:48:38,2295,51,,,,13225.16,0
12430120,21:49:26,21:49:26,2296,52,,,,13415.26,0
12430120,21:50:15,21:50:15,531,53,,,,13669.46,0
12430120,21:51:26,21:51:26,532,54,,,,13943.88,0
12430120,21:51:59,21:51:59,533,55,,,,14120.66,0
12430120,21:53:00,21:53:00,9822,56,,,,14452.42,
12430120,21:54:19,21:54:19,3584,57,,,,14910.2,0
12430120,21:56:19,21:56:19,3585,58,,,,15434.42,0
12430120,21:57:00,21:57:00,10070,59,,1,,15664.1,
12608070,11:12:00,11:12:00,9654,1,,,1,0,
12608070,11:13:28,11:13:28,557,2,,,,573.59,0
12608070,11:15:09,11:15:09,3345,3,,,,974.51,0
12608070,11:15:42,11:15:42,3346,4,,,,1156.7,0
12608070,11:16:23,11:16:23,3347,5,,,,1398.3,0
12608070,11:16:58,11:16:58,3348,6,,,,1624.44,0
12608070,11:17:33,11:17:33,3349,7,,,,1886.18,0
12608070,11:17:55,11:17:55,3350,8,,,,2019.71,0
12608070,11:18:39,11:18:39,3798,9,,,,2322.76,0
12608070,11:18:55,11:18:55,3799,10,,,,2430.87,0
12608070,11:20:15,11:20:15,2559,11,,,,2893.86,0
12608070,11:20:42,11:20:42,2560,12,,,,3104.03,0
12608070,11:21:19,11:21:19,2606,13,,,,3436.04,0
12608070,11:22:00,11:22:00,2445,14,,,,3776.64,
12608070,11:22:41,11:22:41,2446,15,,,,4039.91,0
12608070,11:23:25,11:23:25,91,16,,,,4264.09,0
12608070,11:26:00,11:26:00,10161,17,,,,5242.21,
12608070,11:28:15,11:28:15,162,18,,,,6093.66,0
12608070,11:28:35,11:28:35,2326,19,,,,6263.27,0
12608070,11:29:00,11:29:00,2327,20,,,,6429.37,
12608070,11:29:45,11:29:45,2328,21,,,,6798.65,0
12608070,11:30:10,11:30:10,2329,22,,,,6931.57,0
12608070,11:30:40,11:30:40,2330,23,,,,7065.05,0
12608070,11:31:27,11:31:27,2331,24,,,,7335.4,0
12608070,11:32:18,11:32:18,2335,25,,,,7593.61,0
12608070,11:32:45,11:32:45,2336,26,,,,7750.24,0
12608070,11:32:55,11:32:55,2337,27,,,,7799.57,0
12608070,11:34:02,11:34:02,2496,28,,,,8363.47,0
12608070,11:35:05,11:35:05,2498,29,,,,8761.74,0
12608070,11:35:42,11:35:42,2499,30,,,,9026.56,0
12608070,11:36:15,11:36:15,2500,31,,,,9224.68,0
12608070,11:36:57,11:36:57,2501,32,,,,9493.47,0
12608070,11:37:30,11:37:30,2502,33,,,,9693.56,0
12608070,11:38:00,11:38:00,2503,34,,,,9914.34,
12608070,11:38:37,11:38:37,2504,35,,,,10205.95,0
12608070,11:38:56,11:38:56,2505,36,,,,10319.36,0
12608070,11:39:59,11:39:59,9923,37,,,,10606.47,0
12608070,11:40:29,11:40:29,9837,38,,,,10762.21,0
12608070,11:41:18,11:41:18,9835,39,,,,11013.47,0
12608070,11:42:14,11:42:14,2217,40,,,,11200.86,0
12608070,11:42:45,11:42:45,3801,41,,,,11371.87,0
12608070,11:43:20,11:43:20,3802,42,,,,11548.43,0
12608070,11:44:18,11:44:18,3803,43,,,,11811.75,0
12608070,11:44:42,11:44:42,3804,44,,,,11913.28,0
12608070,11:45:14,11:45:14,3805,45,,,,12071.96,0
12608070,11:46:06,11:46:06,3806,46,,,,12324.76,0
12608070,11:46:45,11:46:45,7730,47,,,,12530.01,0
12608070,11:47:23,11:47:23,2541,48,,,,12711.37,0
12608070,11:48:03,11:48:03,9036,49,,,,12905.76,0
12608070,11:50:00,11:50:00,9946,50,,,,13626.59,
12608070,11:51:38,11:51:38,2608,51,,,,14381.2,0
12608070,11:52:16,11:52:16,3807,52,,,,14611.54,0
12608070,11:52:48,11:52:48,3808,53,,,,14793.18,0
12608070,11:53:29,11:53:29,3809,54,,,,15042.5,0
12608070,11:54:15,11:54:15,3810,55,,,,15340.15,0
12608070,11:54:52,11:54:52,3811,56,,,,15568.65,0
12608070,11:55:21,11:55:21,3812,57,,,,15722.15,0
12608070,11:56:51,11:56:51,10028,58,,,,16183.41,0
12608070,11:58:00,11:58:00,9808,59,,,,16660.07,
12608070,11:58:52,11:58:52,2285,60,,,,16917.33,0
12608070,11:59:28,11:59:28,2286,61,,,,17047.47,0
12608070,12:00:15,12:00:15,10482,62,,,,17264.12,0
12608070,12:01:33,12:01:33,3814,63,,,,17535.14,0
12608070,12:02:28,12:02:28,2292,64,,,,17704.44,0
12608070,12:03:37,12:03:37,2293,65,,,,18021.62,0
12608070,12:04:19,12:04:19,2294,66,,,,18189.03,0
12608070,12:05:14,12:05:14,2295,67,,,,18437.81,0
12608070,12:06:07,12:06:07,2296,68,,,,18627.91,0
12608070,12:07:00,12:07:00,531,69,,,,18882.11,0
12608070,12:08:17,12:08:17,532,70,,,,19156.53,0
12608070,12:08:53,12:08:53,533,71,,,,19333.31,0
12608070,12:10:00,12:10:00,9822,72,,,,19665.07,
12608070,12:11:42,12:11:42,3584,73,,,,20122.85,0
12608070,12:14:18,12:14:18,3585,74,,,,20647.07,0
12608070,12:15:00,12:15:00,10070,75,,1,,20873.57,
12608120,11:12:00,11:12:00,9654,1,,,1,0,
12608120,11:13:28,11:13:28,557,2,,,,573.59,0
12608120,11:15:09,11:15:09,3345,3,,,,974.51,0
12608120,11:15:42,11:15:42,3346,4,,,,1156.7,0
12608120,11:16:23,11:16:23,3347,5,,,,1398.3,0
12608120,11:16:58,11:16:58,3348,6,,,,1624.44,0
12608120,11:17:33,11:17:33,3349,7,,,,1886.18,0
12608120,11:17:55,11:17:55,3350,8,,,,2019.71,0
12608120,11:18:39,11:18:39,3798,9,,,,2322.76,0
12608120,11:18:55,11:18:55,3799,10,,,,2430.87,0
12608120,11:20:15,11:20:15,2559,11,,,,2893.86,0
12608120,11:20:42,11:20:42,2560,12,,,,3104.03,0
12608120,11:21:19,11:21:19,2606,13,,,,3436.04,0
12608120,11:22:00,11:22:00,2445,14,,,,3776.64,
12608120,11:22:41,11:22:41,2446,15,,,,4039.91,0
12608120,11:23:25,11:23:25,91,16,,,,4264.09,0
12608120,11:26:00,11:26:00,10161,17,,,,5242.21,
12608120,11:28:15,11:28:15,162,18,,,,6093.66,0
12608120,11:28:35,11:28:35,2326,19,,,,6263.27,0
12608120,11:29:00,11:29:00,2327,20,,,,6429.37,
12608120,11:29:45,11:29:45,2328,21,,,,6798.65,0
12608120,11:30:10,11:30:10,2329,22,,,,6931.57,0
12608120,11:30:40,11:30:40,2330,23,,,,7065.05,0
12608120,11:31:27,11:31:27,2331,24,,,,7335.4,0
12608120,11:32:18,11:32:18,2335,25,,,,7593.61,0
12608120,11:32:45,11:32:45,2336,26,,,,7750.24,0
12608120,11:32:55,11:32:55,2337,27,,,,7799.57,0
12608120,11:34:02,11:34:02,2496,28,,,,8363.47,0
12608120,11:35:05,11:35:05,2498,29,,,,8761.74,0
12608120,11:35:42,11:35:42,2499,30,,,,9026.56,0
12608120,11:36:15,11:36:15,2500,31,,,,9224.68,0
12608120,11:36:57,11:36:57,2501,32,,,,9493.47,0
12608120,11:37:30,11:37:30,2502,33,,,,9693.56,0
12608120,11:38:00,11:38:00,2503,34,,,,9914.34,
12608120,11:38:37,11:38:37,2504,35,,,,10205.95,0
12608120,11:38:56,11:38:56,2505,36,,,,10319.36,0
12608120,11:39:59,11:39:59,9923,37,,,,10606.47,0
12608120,11:40:29,11:40:29,9837,38,,,,10762.21,0
12608120,11:41:18,11:41:18,9835,39,,,,11013.47,0
12608120,11:42:14,11:42:14,2217,40,,,,11200.86,0
12608120,11:42:45,11:42:45,3801,41,,,,11371.87,0
12608120,11:43:20,11:43:20,3802,42,,,,11548.43,0
12608120,11:44:18,11:44:18,3803,43,,,,11811.75,0
12608120,11:44:42,11:44:42,3804,44,,,,11913.28,0
12608120,11:45:14,11:45:14,3805,45,,,,12071.96,0
12608120,11:46:06,11:46:06,3806,46,,,,12324.76,0
12608120,11:46:45,11:46:45,7730,47,,,,12530.01,0
12608120,11:47:23,11:47:23,2541,48,,,,12711.37,0
12608120,11:48:03,11:48:03,9036,49,,,,12905.76,0
12608120,11:50:00,11:50:00,9946,50,,,,13626.59,
12608120,11:51:38,11:51:38,2608,51,,,,14381.2,0
12608120,11:52:16,11:52:16,3807,52,,,,14611.54,0
12608120,11:52:48,11:52:48,3808,53,,,,14793.18,0
12608120,11:53:29,11:53:29,3809,54,,,,15042.5,0
12608120,11:54:15,11:54:15,3810,55,,,,15340.15,0
12608120,11:54:52,11:54:52,3811,56,,,,15568.65,0
12608120,11:55:21,11:55:21,3812,57,,,,15722.15,0
12608120,11:56:51,11:56:51,10028,58,,,,16183.41,0
12608120,11:58:00,11:58:00,9808,59,,,,16660.07,
12608120,11:58:52,11:58:52,2285,60,,,,16917.33,0
12608120,11:59:28,11:59:28,2286,61,,,,17047.47,0
12608120,12:00:15,12:00:15,10482,62,,,,17264.12,0
12608120,12:01:33,12:01:33,3814,63,,,,17535.14,0
12608120,12:02:28,12:02:28,2292,64,,,,17704.44,0
12608120,12:03:37,12:03:37,2293,65,,,,18021.62,0
12608120,12:04:19,12:04:19,2294,66,,,,18189.03,0
12608120,12:05:14,12:05:14,2295,67,,,,18437.81,0
12608120,12:06:07,12:06:07,2296,68,,,,18627.91,0
12608120,12:07:00,12:07:00,531,69,,,,18882.11,0
12608120,12:08:17,12:08:17,532,70,,,,19156.53,0
12608120,12:08:53,12:08:53,533,71,,,,19333.31,0
12608120,12:10:00,12:10:00,9822,72,,,,19665.07,
12608120,12:11:42,12:11:42,3584,73,,,,20122.85,0
12608120,12:14:18,12:14:18,3585,74,,,,20647.07,0
12608120,12:15:00,12:15:00,10070,75,,1,,20873.57,
12814020,20:42:00,20:42:00,9654,1,,,1,0,
12814020,20:43:28,20:43:28,557,2,,,,573.59,0
12814020,20:45:09,20:45:09,3345,3,,,,974.51,0
12814020,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814020,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814020,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814020,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814020,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814020,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814020,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814020,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814020,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814020,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814020,20:52:00,20:52:00,2445,14,,,,3776.64,
12814020,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814020,20:53:25,20:53:25,91,16,,,,4264.09,0
12814020,20:56:00,20:56:00,10161,17,,,,5242.21,
12814020,20:58:15,20:58:15,162,18,,,,6093.66,0
12814020,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814020,20:59:00,20:59:00,2327,20,,,,6429.37,
12814020,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814020,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814020,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814020,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814020,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814020,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814020,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814020,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814020,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814020,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814020,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814020,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814020,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814020,21:07:00,21:07:00,2503,34,,,,9914.34,
12814020,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814020,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814020,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814020,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814020,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814020,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814020,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814020,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814020,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814020,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814020,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814020,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814020,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814020,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814020,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814020,21:17:00,21:17:00,9946,50,,,,13626.59,
12814020,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814020,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814020,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814020,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814020,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814020,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814020,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814020,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814020,21:24:00,21:24:00,9808,59,,,,16660.07,
12814020,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814020,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814020,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814020,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814020,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814020,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814020,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814020,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814020,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814020,21:33:00,21:33:00,531,69,,,,18882.11,0
12814020,21:34:17,21:34:17,532,70,,,,19156.53,0
12814020,21:34:53,21:34:53,533,71,,,,19333.31,0
12814020,21:36:00,21:36:00,9822,72,,,,19665.07,
12814020,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814020,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814020,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814030,20:42:00,20:42:00,9654,1,,,1,0,
12814030,20:43:28,20:43:28,557,2,,,,573.59,0
12814030,20:45:09,20:45:09,3345,3,,,,974.51,0
12814030,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814030,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814030,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814030,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814030,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814030,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814030,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814030,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814030,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814030,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814030,20:52:00,20:52:00,2445,14,,,,3776.64,
12814030,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814030,20:53:25,20:53:25,91,16,,,,4264.09,0
12814030,20:56:00,20:56:00,10161,17,,,,5242.21,
12814030,20:58:15,20:58:15,162,18,,,,6093.66,0
12814030,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814030,20:59:00,20:59:00,2327,20,,,,6429.37,
12814030,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814030,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814030,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814030,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814030,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814030,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814030,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814030,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814030,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814030,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814030,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814030,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814030,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814030,21:07:00,21:07:00,2503,34,,,,9914.34,
12814030,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814030,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814030,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814030,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814030,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814030,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814030,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814030,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814030,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814030,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814030,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814030,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814030,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814030,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814030,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814030,21:17:00,21:17:00,9946,50,,,,13626.59,
12814030,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814030,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814030,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814030,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814030,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814030,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814030,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814030,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814030,21:24:00,21:24:00,9808,59,,,,16660.07,
12814030,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814030,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814030,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814030,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814030,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814030,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814030,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814030,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814030,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814030,21:33:00,21:33:00,531,69,,,,18882.11,0
12814030,21:34:17,21:34:17,532,70,,,,19156.53,0
12814030,21:34:53,21:34:53,533,71,,,,19333.31,0
12814030,21:36:00,21:36:00,9822,72,,,,19665.07,
12814030,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814030,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814030,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814040,20:42:00,20:42:00,9654,1,,,1,0,
12814040,20:43:28,20:43:28,557,2,,,,573.59,0
12814040,20:45:09,20:45:09,3345,3,,,,974.51,0
12814040,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814040,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814040,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814040,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814040,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814040,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814040,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814040,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814040,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814040,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814040,20:52:00,20:52:00,2445,14,,,,3776.64,
12814040,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814040,20:53:25,20:53:25,91,16,,,,4264.09,0
12814040,20:56:00,20:56:00,10161,17,,,,5242.21,
12814040,20:58:15,20:58:15,162,18,,,,6093.66,0
12814040,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814040,20:59:00,20:59:00,2327,20,,,,6429.37,
12814040,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814040,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814040,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814040,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814040,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814040,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814040,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814040,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814040,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814040,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814040,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814040,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814040,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814040,21:07:00,21:07:00,2503,34,,,,9914.34,
12814040,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814040,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814040,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814040,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814040,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814040,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814040,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814040,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814040,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814040,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814040,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814040,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814040,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814040,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814040,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814040,21:17:00,21:17:00,9946,50,,,,13626.59,
12814040,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814040,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814040,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814040,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814040,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814040,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814040,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814040,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814040,21:24:00,21:24:00,9808,59,,,,16660.07,
12814040,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814040,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814040,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814040,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814040,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814040,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814040,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814040,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814040,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814040,21:33:00,21:33:00,531,69,,,,18882.11,0
12814040,21:34:17,21:34:17,532,70,,,,19156.53,0
12814040,21:34:53,21:34:53,533,71,,,,19333.31,0
12814040,21:36:00,21:36:00,9822,72,,,,19665.07,
12814040,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814040,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814040,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814050,20:42:00,20:42:00,9654,1,,,1,0,
12814050,20:43:28,20:43:28,557,2,,,,573.59,0
12814050,20:45:09,20:45:09,3345,3,,,,974.51,0
12814050,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814050,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814050,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814050,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814050,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814050,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814050,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814050,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814050,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814050,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814050,20:52:00,20:52:00,2445,14,,,,3776.64,
12814050,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814050,20:53:25,20:53:25,91,16,,,,4264.09,0
12814050,20:56:00,20:56:00,10161,17,,,,5242.21,
12814050,20:58:15,20:58:15,162,18,,,,6093.66,0
12814050,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814050,20:59:00,20:59:00,2327,20,,,,6429.37,
12814050,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814050,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814050,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814050,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814050,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814050,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814050,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814050,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814050,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814050,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814050,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814050,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814050,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814050,21:07:00,21:07:00,2503,34,,,,9914.34,
12814050,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814050,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814050,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814050,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814050,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814050,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814050,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814050,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814050,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814050,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814050,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814050,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814050,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814050,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814050,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814050,21:17:00,21:17:00,9946,50,,,,13626.59,
12814050,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814050,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814050,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814050,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814050,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814050,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814050,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814050,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814050,21:24:00,21:24:00,9808,59,,,,16660.07,
12814050,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814050,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814050,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814050,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814050,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814050,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814050,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814050,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814050,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814050,21:33:00,21:33:00,531,69,,,,18882.11,0
12814050,21:34:17,21:34:17,532,70,,,,19156.53,0
12814050,21:34:53,21:34:53,533,71,,,,19333.31,0
12814050,21:36:00,21:36:00,9822,72,,,,19665.07,
12814050,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814050,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814050,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814060,20:42:00,20:42:00,9654,1,,,1,0,
12814060,20:43:28,20:43:28,557,2,,,,573.59,0
12814060,20:45:09,20:45:09,3345,3,,,,974.51,0
12814060,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814060,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814060,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814060,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814060,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814060,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814060,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814060,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814060,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814060,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814060,20:52:00,20:52:00,2445,14,,,,3776.64,
12814060,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814060,20:53:25,20:53:25,91,16,,,,4264.09,0
12814060,20:56:00,20:56:00,10161,17,,,,5242.21,
12814060,20:58:15,20:58:15,162,18,,,,6093.66,0
12814060,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814060,20:59:00,20:59:00,2327,20,,,,6429.37,
12814060,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814060,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814060,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814060,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814060,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814060,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814060,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814060,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814060,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814060,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814060,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814060,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814060,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814060,21:07:00,21:07:00,2503,34,,,,9914.34,
12814060,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814060,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814060,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814060,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814060,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814060,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814060,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814060,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814060,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814060,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814060,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814060,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814060,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814060,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814060,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814060,21:17:00,21:17:00,9946,50,,,,13626.59,
12814060,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814060,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814060,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814060,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814060,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814060,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814060,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814060,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814060,21:24:00,21:24:00,9808,59,,,,16660.07,
12814060,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814060,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814060,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814060,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814060,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814060,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814060,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814060,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814060,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814060,21:33:00,21:33:00,531,69,,,,18882.11,0
12814060,21:34:17,21:34:17,532,70,,,,19156.53,0
12814060,21:34:53,21:34:53,533,71,,,,19333.31,0
12814060,21:36:00,21:36:00,9822,72,,,,19665.07,
12814060,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814060,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814060,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814090,20:42:00,20:42:00,9654,1,,,1,0,
12814090,20:43:28,20:43:28,557,2,,,,573.59,0
12814090,20:45:09,20:45:09,3345,3,,,,974.51,0
12814090,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814090,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814090,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814090,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814090,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814090,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814090,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814090,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814090,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814090,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814090,20:52:00,20:52:00,2445,14,,,,3776.64,
12814090,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814090,20:53:25,20:53:25,91,16,,,,4264.09,0
12814090,20:56:00,20:56:00,10161,17,,,,5242.21,
12814090,20:58:15,20:58:15,162,18,,,,6093.66,0
12814090,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814090,20:59:00,20:59:00,2327,20,,,,6429.37,
12814090,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814090,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814090,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814090,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814090,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814090,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814090,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814090,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814090,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814090,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814090,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814090,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814090,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814090,21:07:00,21:07:00,2503,34,,,,9914.34,
12814090,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814090,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814090,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814090,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814090,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814090,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814090,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814090,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814090,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814090,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814090,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814090,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814090,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814090,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814090,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814090,21:17:00,21:17:00,9946,50,,,,13626.59,
12814090,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814090,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814090,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814090,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814090,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814090,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814090,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814090,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814090,21:24:00,21:24:00,9808,59,,,,16660.07,
12814090,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814090,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814090,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814090,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814090,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814090,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814090,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814090,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814090,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814090,21:33:00,21:33:00,531,69,,,,18882.11,0
12814090,21:34:17,21:34:17,532,70,,,,19156.53,0
12814090,21:34:53,21:34:53,533,71,,,,19333.31,0
12814090,21:36:00,21:36:00,9822,72,,,,19665.07,
12814090,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814090,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814090,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814100,20:42:00,20:42:00,9654,1,,,1,0,
12814100,20:43:28,20:43:28,557,2,,,,573.59,0
12814100,20:45:09,20:45:09,3345,3,,,,974.51,0
12814100,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814100,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814100,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814100,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814100,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814100,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814100,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814100,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814100,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814100,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814100,20:52:00,20:52:00,2445,14,,,,3776.64,
12814100,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814100,20:53:25,20:53:25,91,16,,,,4264.09,0
12814100,20:56:00,20:56:00,10161,17,,,,5242.21,
12814100,20:58:15,20:58:15,162,18,,,,6093.66,0
12814100,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814100,20:59:00,20:59:00,2327,20,,,,6429.37,
12814100,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814100,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814100,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814100,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814100,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814100,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814100,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814100,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814100,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814100,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814100,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814100,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814100,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814100,21:07:00,21:07:00,2503,34,,,,9914.34,
12814100,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814100,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814100,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814100,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814100,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814100,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814100,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814100,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814100,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814100,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814100,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814100,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814100,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814100,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814100,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814100,21:17:00,21:17:00,9946,50,,,,13626.59,
12814100,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814100,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814100,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814100,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814100,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814100,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814100,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814100,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814100,21:24:00,21:24:00,9808,59,,,,16660.07,
12814100,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814100,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814100,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814100,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814100,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814100,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814100,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814100,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814100,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814100,21:33:00,21:33:00,531,69,,,,18882.11,0
12814100,21:34:17,21:34:17,532,70,,,,19156.53,0
12814100,21:34:53,21:34:53,533,71,,,,19333.31,0
12814100,21:36:00,21:36:00,9822,72,,,,19665.07,
12814100,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814100,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814100,21:45:00,21:45:00,10070,75,,1,,20873.57,
12814110,20:42:00,20:42:00,9654,1,,,1,0,
12814110,20:43:28,20:43:28,557,2,,,,573.59,0
12814110,20:45:09,20:45:09,3345,3,,,,974.51,0
12814110,20:45:42,20:45:42,3346,4,,,,1156.7,0
12814110,20:46:23,20:46:23,3347,5,,,,1398.3,0
12814110,20:46:58,20:46:58,3348,6,,,,1624.44,0
12814110,20:47:33,20:47:33,3349,7,,,,1886.18,0
12814110,20:47:55,20:47:55,3350,8,,,,2019.71,0
12814110,20:48:39,20:48:39,3798,9,,,,2322.76,0
12814110,20:48:55,20:48:55,3799,10,,,,2430.87,0
12814110,20:50:15,20:50:15,2559,11,,,,2893.86,0
12814110,20:50:42,20:50:42,2560,12,,,,3104.03,0
12814110,20:51:19,20:51:19,2606,13,,,,3436.04,0
12814110,20:52:00,20:52:00,2445,14,,,,3776.64,
12814110,20:52:41,20:52:41,2446,15,,,,4039.91,0
12814110,20:53:25,20:53:25,91,16,,,,4264.09,0
12814110,20:56:00,20:56:00,10161,17,,,,5242.21,
12814110,20:58:15,20:58:15,162,18,,,,6093.66,0
12814110,20:58:35,20:58:35,2326,19,,,,6263.27,0
12814110,20:59:00,20:59:00,2327,20,,,,6429.37,
12814110,20:59:40,20:59:40,2328,21,,,,6798.65,0
12814110,21:00:02,21:00:02,2329,22,,,,6931.57,0
12814110,21:00:29,21:00:29,2330,23,,,,7065.05,0
12814110,21:01:10,21:01:10,2331,24,,,,7335.4,0
12814110,21:01:56,21:01:56,2335,25,,,,7593.61,0
12814110,21:02:20,21:02:20,2336,26,,,,7750.24,0
12814110,21:02:29,21:02:29,2337,27,,,,7799.57,0
12814110,21:03:28,21:03:28,2496,28,,,,8363.47,0
12814110,21:04:24,21:04:24,2498,29,,,,8761.74,0
12814110,21:04:57,21:04:57,2499,30,,,,9026.56,0
12814110,21:05:27,21:05:27,2500,31,,,,9224.68,0
12814110,21:06:04,21:06:04,2501,32,,,,9493.47,0
12814110,21:06:33,21:06:33,2502,33,,,,9693.56,0
12814110,21:07:00,21:07:00,2503,34,,,,9914.34,
12814110,21:07:31,21:07:31,2504,35,,,,10205.95,0
12814110,21:07:46,21:07:46,2505,36,,,,10319.36,0
12814110,21:08:39,21:08:39,9923,37,,,,10606.47,0
12814110,21:09:04,21:09:04,9837,38,,,,10762.21,0
12814110,21:09:45,21:09:45,9835,39,,,,11013.47,0
12814110,21:10:32,21:10:32,2217,40,,,,11200.86,0
12814110,21:10:57,21:10:57,3801,41,,,,11371.87,0
12814110,21:11:26,21:11:26,3802,42,,,,11548.43,0
12814110,21:12:15,21:12:15,3803,43,,,,11811.75,0
12814110,21:12:35,21:12:35,3804,44,,,,11913.28,0
12814110,21:13:02,21:13:02,3805,45,,,,12071.96,0
12814110,21:13:45,21:13:45,3806,46,,,,12324.76,0
12814110,21:14:18,21:14:18,7730,47,,,,12530.01,0
12814110,21:14:49,21:14:49,2541,48,,,,12711.37,0
12814110,21:15:22,21:15:22,9036,49,,,,12905.76,0
12814110,21:17:00,21:17:00,9946,50,,,,13626.59,
12814110,21:18:25,21:18:25,2608,51,,,,14381.2,0
12814110,21:18:59,21:18:59,3807,52,,,,14611.54,0
12814110,21:19:27,21:19:27,3808,53,,,,14793.18,0
12814110,21:20:03,21:20:03,3809,54,,,,15042.5,0
12814110,21:20:43,21:20:43,3810,55,,,,15340.15,0
12814110,21:21:16,21:21:16,3811,56,,,,15568.65,0
12814110,21:21:41,21:21:41,3812,57,,,,15722.15,0
12814110,21:23:00,21:23:00,10028,58,,,,16183.41,0
12814110,21:24:00,21:24:00,9808,59,,,,16660.07,
12814110,21:24:52,21:24:52,2285,60,,,,16917.33,0
12814110,21:25:28,21:25:28,2286,61,,,,17047.47,0
12814110,21:26:15,21:26:15,10482,62,,,,17264.12,0
12814110,21:27:33,21:27:33,3814,63,,,,17535.14,0
12814110,21:28:28,21:28:28,2292,64,,,,17704.44,0
12814110,21:29:37,21:29:37,2293,65,,,,18021.62,0
12814110,21:30:19,21:30:19,2294,66,,,,18189.03,0
12814110,21:31:14,21:31:14,2295,67,,,,18437.81,0
12814110,21:32:07,21:32:07,2296,68,,,,18627.91,0
12814110,21:33:00,21:33:00,531,69,,,,18882.11,0
12814110,21:34:17,21:34:17,532,70,,,,19156.53,0
12814110,21:34:53,21:34:53,533,71,,,,19333.31,0
12814110,21:36:00,21:36:00,9822,72,,,,19665.07,
12814110,21:39:05,21:39:05,3584,73,,,,20122.85,0
12814110,21:43:45,21:43:45,3585,74,,,,20647.07,0
12814110,21:45:00,21:45:00,10070,75,,1,,20873.57,
12879140,17:12:00,17:12:00,9654,1,,,1,0,
12879140,17:13:28,17:13:28,557,2,,,,573.59,0
12879140,17:15:09,17:15:09,3345,3,,,,974.51,0
12879140,17:15:42,17:15:42,3346,4,,,,1156.7,0
12879140,17:16:23,17:16:23,3347,5,,,,1398.3,0
12879140,17:16:58,17:16:58,3348,6,,,,1624.44,0
12879140,17:17:33,17:17:33,3349,7,,,,1886.18,0
12879140,17:17:55,17:17:55,3350,8,,,,2019.71,0
12879140,17:18:39,17:18:39,3798,9,,,,2322.76,0
12879140,17:18:55,17:18:55,3799,10,,,,2430.87,0
12879140,17:20:15,17:20:15,2559,11,,,,2893.86,0
12879140,17:20:42,17:20:42,2560,12,,,,3104.03,0
12879140,17:21:19,17:21:19,2606,13,,,,3436.04,0
12879140,17:22:00,17:22:00,2445,14,,,,3776.64,
12879140,17:22:41,17:22:41,2446,15,,,,4039.91,0
12879140,17:23:25,17:23:25,91,16,,,,4264.09,0
12879140,17:26:00,17:26:00,10161,17,,,,5242.21,
12879140,17:28:15,17:28:15,162,18,,,,6093.66,0
12879140,17:28:35,17:28:35,2326,19,,,,6263.27,0
12879140,17:29:00,17:29:00,2327,20,,,,6429.37,
12879140,17:29:40,17:29:40,2328,21,,,,6798.65,0
12879140,17:30:02,17:30:02,2329,22,,,,6931.57,0
12879140,17:30:29,17:30:29,2330,23,,,,7065.05,0
12879140,17:31:10,17:31:10,2331,24,,,,7335.4,0
12879140,17:31:56,17:31:56,2335,25,,,,7593.61,0
12879140,17:32:20,17:32:20,2336,26,,,,7750.24,0
12879140,17:32:29,17:32:29,2337,27,,,,7799.57,0
12879140,17:33:28,17:33:28,2496,28,,,,8363.47,0
12879140,17:34:24,17:34:24,2498,29,,,,8761.74,0
12879140,17:34:57,17:34:57,2499,30,,,,9026.56,0
12879140,17:35:27,17:35:27,2500,31,,,,9224.68,0
12879140,17:36:04,17:36:04,2501,32,,,,9493.47,0
12879140,17:36:33,17:36:33,2502,33,,,,9693.56,0
12879140,17:37:00,17:37:00,2503,34,,,,9914.34,
12879140,17:37:37,17:37:37,2504,35,,,,10205.95,0
12879140,17:37:56,17:37:56,2505,36,,,,10319.36,0
12879140,17:38:59,17:38:59,9923,37,,,,10606.47,0
12879140,17:39:29,17:39:29,9837,38,,,,10762.21,0
12879140,17:40:18,17:40:18,9835,39,,,,11013.47,0
12879140,17:41:14,17:41:14,2217,40,,,,11200.86,0
12879140,17:41:45,17:41:45,3801,41,,,,11371.87,0
12879140,17:42:20,17:42:20,3802,42,,,,11548.43,0
12879140,17:43:18,17:43:18,3803,43,,,,11811.75,0
12879140,17:43:42,17:43:42,3804,44,,,,11913.28,0
12879140,17:44:14,17:44:14,3805,45,,,,12071.96,0
12879140,17:45:06,17:45:06,3806,46,,,,12324.76,0
12879140,17:45:45,17:45:45,7730,47,,,,12530.01,0
12879140,17:46:23,17:46:23,2541,48,,,,12711.37,0
12879140,17:47:03,17:47:03,9036,49,,,,12905.76,0
12879140,17:49:00,17:49:00,9946,50,,,,13626.59,
12879140,17:50:38,17:50:38,2608,51,,,,14381.2,0
12879140,17:51:16,17:51:16,3807,52,,,,14611.54,0
12879140,17:51:48,17:51:48,3808,53,,,,14793.18,0
12879140,17:52:29,17:52:29,3809,54,,,,15042.5,0
12879140,17:53:15,17:53:15,3810,55,,,,15340.15,0
12879140,17:53:52,17:53:52,3811,56,,,,15568.65,0
12879140,17:54:21,17:54:21,3812,57,,,,15722.15,0
12879140,17:55:51,17:55:51,10028,58,,,,16183.41,0
12879140,17:57:00,17:57:00,9808,59,,,,16660.07,
12879140,17:57:52,17:57:52,2285,60,,,,16917.33,0
12879140,17:58:28,17:58:28,2286,61,,,,17047.47,0
12879140,17:59:15,17:59:15,10482,62,,,,17264.12,0
12879140,18:00:33,18:00:33,3814,63,,,,17535.14,0
12879140,18:01:28,18:01:28,2292,64,,,,17704.44,0
12879140,18:02:37,18:02:37,2293,65,,,,18021.62,0
12879140,18:03:19,18:03:19,2294,66,,,,18189.03,0
12879140,18:04:14,18:04:14,2295,67,,,,18437.81,0
12879140,18:05:07,18:05:07,2296,68,,,,18627.91,0
12879140,18:06:00,18:06:00,531,69,,,,18882.11,0
12879140,18:07:17,18:07:17,532,70,,,,19156.53,0
12879140,18:07:53,18:07:53,533,71,,,,19333.31,0
12879140,18:09:00,18:09:00,9822,72,,,,19665.07,
12879140,18:10:42,18:10:42,3584,73,,,,20122.85,0
12879140,18:13:18,18:13:18,3585,74,,,,20647.07,0
12879140,18:14:00,18:14:00,10070,75,,1,,20873.57,
12912140,23:16:00,23:16:00,10161,1,,,1,0,
12912140,23:18:08,23:18:08,162,2,,,,840.61,0
12912140,23:18:31,23:18:31,2326,3,,,,1008.48,0
12912140,23:19:00,23:19:00,2327,4,,,,1179.5,
12912140,23:19:35,23:19:35,2328,5,,,,1567.62,0
12912140,23:19:51,23:19:51,2329,6,,,,1713.47,0
12912140,23:20:11,23:20:11,2330,7,,,,1846.95,0
12912140,23:20:42,23:20:42,2331,8,,,,2117.3,0
12912140,23:21:15,23:21:15,2335,9,,,,2379.27,0
12912140,23:21:33,23:21:33,2336,10,,,,2535.9,0
12912140,23:21:39,23:21:39,2337,11,,,,2585.23,0
12912140,23:22:24,23:22:24,2496,12,,,,3149.13,0
12912140,23:23:05,23:23:05,2498,13,,,,3547.4,0
12912140,23:23:30,23:23:30,2499,14,,,,3812.22,0
12912140,23:23:51,23:23:51,2500,15,,,,4011.68,0
12912140,23:24:18,23:24:18,2501,16,,,,4280.47,0
12912140,23:24:40,23:24:40,2502,17,,,,4480.56,0
12912140,23:25:00,23:25:00,2503,18,,,,4701.34,
12912140,23:25:34,23:25:34,2504,19,,,,4992.95,0
12912140,23:25:51,23:25:51,2505,20,,,,5106.36,0
12912140,23:26:49,23:26:49,9923,21,,,,5393.47,0
12912140,23:27:17,23:27:17,9837,22,,,,5549.21,0
12912140,23:28:02,23:28:02,9835,23,,,,5800.47,0
12912140,23:28:54,23:28:54,2217,24,,,,5987.86,0
12912140,23:29:22,23:29:22,3801,25,,,,6158.87,0
12912140,23:29:54,23:29:54,3802,26,,,,6335.43,0
12912140,23:30:48,23:30:48,3803,27,,,,6598.75,0
12912140,23:31:09,23:31:09,3804,28,,,,6700.28,0
12912140,23:31:39,23:31:39,3805,29,,,,6858.96,0
12912140,23:32:25,23:32:25,3806,30,,,,7112.11,0
12912140,23:33:01,23:33:01,7730,31,,,,7317.36,0
12912140,23:33:35,23:33:35,2541,32,,,,7498.72,0
12912140,23:34:12,23:34:12,9036,33,,,,7693.11,0
12912140,23:36:00,23:36:00,9946,34,,,,8413.94,
12912140,23:37:13,23:37:13,2608,35,,,,9168.55,0
12912140,23:37:42,23:37:42,3807,36,,,,9398.89,0
12912140,23:38:06,23:38:06,3808,37,,,,9580.53,0
12912140,23:38:37,23:38:37,3809,38,,,,9829.85,0
12912140,23:39:11,23:39:11,3810,39,,,,10127.5,0
12912140,23:39:39,23:39:39,3811,40,,,,10356,0
12912140,23:40:00,23:40:00,3812,41,,,,10509.5,0
12912140,23:41:08,23:41:08,10028,42,,,,10970.76,0
12912140,23:42:00,23:42:00,9808,43,,,,11447.42,
12912140,23:42:48,23:42:48,2285,44,,,,11704.68,0
12912140,23:43:21,23:43:21,2286,45,,,,11834.82,0
12912140,23:44:04,23:44:04,10482,46,,,,12051.47,0
12912140,23:45:15,23:45:15,3814,47,,,,12322.49,0
12912140,23:46:06,23:46:06,2292,48,,,,12491.79,0
12912140,23:47:09,23:47:09,2293,49,,,,12808.97,0
12912140,23:47:47,23:47:47,2294,50,,,,12976.38,0
12912140,23:48:38,23:48:38,2295,51,,,,13225.16,0
12912140,23:49:26,23:49:26,2296,52,,,,13415.26,0
12912140,23:50:15,23:50:15,531,53,,,,13669.46,0
12912140,23:51:26,23:51:26,532,54,,,,13943.88,0
12912140,23:51:59,23:51:59,533,55,,,,14120.66,0
12912140,23:53:00,23:53:00,9822,56,,,,14452.42,
12912140,23:54:19,23:54:19,3584,57,,,,14910.2,0
12912140,23:56:19,23:56:19,3585,58,,,,15434.42,0
12912140,23:57:00,23:57:00,10070,59,,1,,15664.1,
12926010,07:26:00,07:26:00,10161,1,,,1,0,
12926010,07:28:08,07:28:08,162,2,,,,840.61,0
12926010,07:28:31,07:28:31,2326,3,,,,1008.48,0
12926010,07:29:00,07:29:00,2327,4,,,,1179.5,
12926010,07:29:46,07:29:46,2328,5,,,,1567.62,0
12926010,07:30:09,07:30:09,2329,6,,,,1713.47,0
12926010,07:30:35,07:30:35,2330,7,,,,1846.95,0
12926010,07:31:16,07:31:16,2331,8,,,,2117.3,0
12926010,07:32:00,07:32:00,2335,9,,,,2379.27,0
12926010,07:32:24,07:32:24,2336,10,,,,2535.9,0
12926010,07:32:33,07:32:33,2337,11,,,,2585.23,0
12926010,07:33:32,07:33:32,2496,12,,,,3149.13,0
12926010,07:34:27,07:34:27,2498,13,,,,3547.4,0
12926010,07:35:00,07:35:00,2499,14,,,,3812.22,0
12926010,07:35:28,07:35:28,2500,15,,,,4011.68,0
12926010,07:36:04,07:36:04,2501,16,,,,4280.47,0
12926010,07:36:34,07:36:34,2502,17,,,,4480.56,0
12926010,07:37:00,07:37:00,2503,18,,,,4701.34,
12926010,07:37:37,07:37:37,2504,19,,,,4992.95,0
12926010,07:37:56,07:37:56,2505,20,,,,5106.36,0
12926010,07:38:59,07:38:59,9923,21,,,,5393.47,0
12926010,07:39:30,07:39:30,9837,22,,,,5549.21,0
12926010,07:40:19,07:40:19,9835,23,,,,5800.47,0
12926010,07:41:15,07:41:15,2217,24,,,,5987.86,0
12926010,07:41:46,07:41:46,3801,25,,,,6158.87,0
12926010,07:42:21,07:42:21,3802,26,,,,6335.43,0
12926010,07:43:19,07:43:19,3803,27,,,,6598.75,0
12926010,07:43:43,07:43:43,3804,28,,,,6700.28,0
12926010,07:44:16,07:44:16,3805,29,,,,6858.96,0
12926010,07:45:05,07:45:05,3806,30,,,,7112.11,0
12926010,07:45:45,07:45:45,7730,31,,,,7317.36,0
12926010,07:46:22,07:46:22,2541,32,,,,7498.72,0
12926010,07:47:02,07:47:02,9036,33,,,,7693.11,0
12926010,07:49:00,07:49:00,9946,34,,,,8413.94,
12926010,07:50:25,07:50:25,2608,35,,,,9168.55,0
12926010,07:50:59,07:50:59,3807,36,,,,9398.89,0
12926010,07:51:27,07:51:27,3808,37,,,,9580.53,0
12926010,07:52:03,07:52:03,3809,38,,,,9829.85,0
12926010,07:52:43,07:52:43,3810,39,,,,10127.5,0
12926010,07:53:16,07:53:16,3811,40,,,,10356,0
12926010,07:53:41,07:53:41,3812,41,,,,10509.5,0
12926010,07:55:00,07:55:00,10028,42,,,,10970.76,0
12926010,07:56:00,07:56:00,9808,43,,,,11447.42,
12926010,07:56:48,07:56:48,2285,44,,,,11704.68,0
12926010,07:57:21,07:57:21,2286,45,,,,11834.82,0
12926010,07:58:04,07:58:04,10482,46,,,,12051.47,0
12926010,07:59:15,07:59:15,3814,47,,,,12322.49,0
12926010,08:00:06,08:00:06,2292,48,,,,12491.79,0
12926010,08:01:09,08:01:09,2293,49,,,,12808.97,0
12926010,08:01:47,08:01:47,2294,50,,,,12976.38,0
12926010,08:02:38,08:02:38,2295,51,,,,13225.16,0
12926010,08:03:26,08:03:26,2296,52,,,,13415.26,0
12926010,08:04:15,08:04:15,531,53,,,,13669.46,0
12926010,08:05:26,08:05:26,532,54,,,,13943.88,0
12926010,08:05:59,08:05:59,533,55,,,,14120.66,0
12926010,08:07:00,08:07:00,9822,56,,,,14452.42,
12926010,08:08:19,08:08:19,3584,57,,,,14910.2,0
12926010,08:10:19,08:10:19,3585,58,,,,15434.42,0
12926010,08:11:00,08:11:00,10070,59,,1,,15664.1,
12926080,07:26:00,07:26:00,10161,1,,,1,0,
12926080,07:28:08,07:28:08,162,2,,,,840.61,0
12926080,07:28:31,07:28:31,2326,3,,,,1008.48,0
12926080,07:29:00,07:29:00,2327,4,,,,1179.5,
12926080,07:29:46,07:29:46,2328,5,,,,1567.62,0
12926080,07:30:09,07:30:09,2329,6,,,,1713.47,0
12926080,07:30:35,07:30:35,2330,7,,,,1846.95,0
12926080,07:31:16,07:31:16,2331,8,,,,2117.3,0
12926080,07:32:00,07:32:00,2335,9,,,,2379.27,0
12926080,07:32:24,07:32:24,2336,10,,,,2535.9,0
12926080,07:32:33,07:32:33,2337,11,,,,2585.23,0
12926080,07:33:32,07:33:32,2496,12,,,,3149.13,0
12926080,07:34:27,07:34:27,2498,13,,,,3547.4,0
12926080,07:35:00,07:35:00,2499,14,,,,3812.22,0
12926080,07:35:28,07:35:28,2500,15,,,,4011.68,0
12926080,07:36:04,07:36:04,2501,16,,,,4280.47,0
12926080,07:36:34,07:36:34,2502,17,,,,4480.56,0
12926080,07:37:00,07:37:00,2503,18,,,,4701.34,
12926080,07:37:37,07:37:37,2504,19,,,,4992.95,0
12926080,07:37:56,07:37:56,2505,20,,,,5106.36,0
12926080,07:38:59,07:38:59,9923,21,,,,5393.47,0
12926080,07:39:30,07:39:30,9837,22,,,,5549.21,0
12926080,07:40:19,07:40:19,9835,23,,,,5800.47,0
12926080,07:41:15,07:41:15,2217,24,,,,5987.86,0
12926080,07:41:46,07:41:46,3801,25,,,,6158.87,0
12926080,07:42:21,07:42:21,3802,26,,,,6335.43,0
12926080,07:43:19,07:43:19,3803,27,,,,6598.75,0
12926080,07:43:43,07:43:43,3804,28,,,,6700.28,0
12926080,07:44:16,07:44:16,3805,29,,,,6858.96,0
12926080,07:45:05,07:45:05,3806,30,,,,7112.11,0
12926080,07:45:45,07:45:45,7730,31,,,,7317.36,0
12926080,07:46:22,07:46:22,2541,32,,,,7498.72,0
12926080,07:47:02,07:47:02,9036,33,,,,7693.11,0
12926080,07:49:00,07:49:00,9946,34,,,,8413.94,
12926080,07:50:25,07:50:25,2608,35,,,,9168.55,0
12926080,07:50:59,07:50:59,3807,36,,,,9398.89,0
12926080,07:51:27,07:51:27,3808,37,,,,9580.53,0
12926080,07:52:03,07:52:03,3809,38,,,,9829.85,0
12926080,07:52:43,07:52:43,3810,39,,,,10127.5,0
12926080,07:53:16,07:53:16,3811,40,,,,10356,0
12926080,07:53:41,07:53:41,3812,41,,,,10509.5,0
12926080,07:55:00,07:55:00,10028,42,,,,10970.76,0
12926080,07:56:00,07:56:00,9808,43,,,,11447.42,
12926080,07:56:48,07:56:48,2285,44,,,,11704.68,0
12926080,07:57:21,07:57:21,2286,45,,,,11834.82,0
12926080,07:58:04,07:58:04,10482,46,,,,12051.47,0
12926080,07:59:15,07:59:15,3814,47,,,,12322.49,0
12926080,08:00:06,08:00:06,2292,48,,,,12491.79,0
12926080,08:01:09,08:01:09,2293,49,,,,12808.97,0
12926080,08:01:47,08:01:47,2294,50,,,,12976.38,0
12926080,08:02:38,08:02:38,2295,51,,,,13225.16,0
12926080,08:03:26,08:03:26,2296,52,,,,13415.26,0
12926080,08:04:15,08:04:15,531,53,,,,13669.46,0
12926080,08:05:26,08:05:26,532,54,,,,13943.88,0
12926080,08:05:59,08:05:59,533,55,,,,14120.66,0
12926080,08:07:00,08:07:00,9822,56,,,,14452.42,
12926080,08:08:19,08:08:19,3584,57,,,,14910.2,0
12926080,08:10:19,08:10:19,3585,58,,,,15434.42,0
12926080,08:11:00,08:11:00,10070,59,,1,,15664.1,
12926130,07:26:00,07:26:00,10161,1,,,1,0,
12926130,07:28:08,07:28:08,162,2,,,,840.61,0
12926130,07:28:31,07:28:31,2326,3,,,,1008.48,0
12926130,07:29:00,07:29:00,2327,4,,,,1179.5,
12926130,07:29:46,07:29:46,2328,5,,,,1567.62,0
12926130,07:30:09,07:30:09,2329,6,,,,1713.47,0
12926130,07:30:35,07:30:35,2330,7,,,,1846.95,0
12926130,07:31:16,07:31:16,2331,8,,,,2117.3,0
12926130,07:32:00,07:32:00,2335,9,,,,2379.27,0
12926130,07:32:24,07:32:24,2336,10,,,,2535.9,0
12926130,07:32:33,07:32:33,2337,11,,,,2585.23,0
12926130,07:33:32,07:33:32,2496,12,,,,3149.13,0
12926130,07:34:27,07:34:27,2498,13,,,,3547.4,0
12926130,07:35:00,07:35:00,2499,14,,,,3812.22,0
12926130,07:35:28,07:35:28,2500,15,,,,4011.68,0
12926130,07:36:04,07:36:04,2501,16,,,,4280.47,0
12926130,07:36:34,07:36:34,2502,17,,,,4480.56,0
12926130,07:37:00,07:37:00,2503,18,,,,4701.34,
12926130,07:37:37,07:37:37,2504,19,,,,4992.95,0
12926130,07:37:56,07:37:56,2505,20,,,,5106.36,0
12926130,07:38:59,07:38:59,9923,21,,,,5393.47,0
12926130,07:39:30,07:39:30,9837,22,,,,5549.21,0
12926130,07:40:19,07:40:19,9835,23,,,,5800.47,0
12926130,07:41:15,07:41:15,2217,24,,,,5987.86,0
12926130,07:41:46,07:41:46,3801,25,,,,6158.87,0
12926130,07:42:21,07:42:21,3802,26,,,,6335.43,0
12926130,07:43:19,07:43:19,3803,27,,,,6598.75,0
12926130,07:43:43,07:43:43,3804,28,,,,6700.28,0
12926130,07:44:16,07:44:16,3805,29,,,,6858.96,0
12926130,07:45:05,07:45:05,3806,30,,,,7112.11,0
12926130,07:45:45,07:45:45,7730,31,,,,7317.36,0
12926130,07:46:22,07:46:22,2541,32,,,,7498.72,0
12926130,07:47:02,07:47:02,9036,33,,,,7693.11,0
12926130,07:49:00,07:49:00,9946,34,,,,8413.94,
12926130,07:50:25,07:50:25,2608,35,,,,9168.55,0
12926130,07:50:59,07:50:59,3807,36,,,,9398.89,0
12926130,07:51:27,07:51:27,3808,37,,,,9580.53,0
12926130,07:52:03,07:52:03,3809,38,,,,9829.85,0
12926130,07:52:43,07:52:43,3810,39,,,,10127.5,0
12926130,07:53:16,07:53:16,3811,40,,,,10356,0
12926130,07:53:41,07:53:41,3812,41,,,,10509.5,0
12926130,07:55:00,07:55:00,10028,42,,,,10970.76,0
12926130,07:56:00,07:56:00,9808,43,,,,11447.42,
12926130,07:56:48,07:56:48,2285,44,,,,11704.68,0
12926130,07:57:21,07:57:21,2286,45,,,,11834.82,0
12926130,07:58:04,07:58:04,10482,46,,,,12051.47,0
12926130,07:59:15,07:59:15,3814,47,,,,12322.49,0
12926130,08:00:06,08:00:06,2292,48,,,,12491.79,0
12926130,08:01:09,08:01:09,2293,49,,,,12808.97,0
12926130,08:01:47,08:01:47,2294,50,,,,12976.38,0
12926130,08:02:38,08:02:38,2295,51,,,,13225.16,0
12926130,08:03:26,08:03:26,2296,52,,,,13415.26,0
12926130,08:04:15,08:04:15,531,53,,,,13669.46,0
12926130,08:05:26,08:05:26,532,54,,,,13943.88,0
12926130,08:05:59,08:05:59,533,55,,,,14120.66,0
12926130,08:07:00,08:07:00,9822,56,,,,14452.42,
12926130,08:08:19,08:08:19,3584,57,,,,14910.2,0
12926130,08:10:19,08:10:19,3585,58,,,,15434.42,0
12926130,08:11:00,08:11:00,10070,59,,1,,15664.1,
12981010,12:10:00,12:10:00,9654,1,,,1,0,
12981010,12:11:28,12:11:28,557,2,,,,573.59,0
12981010,12:13:09,12:13:09,3345,3,,,,974.51,0
12981010,12:13:42,12:13:42,3346,4,,,,1156.7,0
12981010,12:14:23,12:14:23,3347,5,,,,1398.3,0
12981010,12:14:58,12:14:58,3348,6,,,,1624.44,0
12981010,12:15:33,12:15:33,3349,7,,,,1886.18,0
12981010,12:15:55,12:15:55,3350,8,,,,2019.71,0
12981010,12:16:39,12:16:39,3798,9,,,,2322.76,0
12981010,12:16:55,12:16:55,3799,10,,,,2430.87,0
12981010,12:18:15,12:18:15,2559,11,,,,2893.86,0
12981010,12:18:42,12:18:42,2560,12,,,,3104.03,0
12981010,12:19:19,12:19:19,2606,13,,,,3436.04,0
12981010,12:20:00,12:20:00,2445,14,,,,3776.64,
12981010,12:20:41,12:20:41,2446,15,,,,4039.91,0
12981010,12:21:25,12:21:25,91,16,,,,4264.09,0
12981010,12:24:00,12:24:00,10161,17,,,,5242.21,
12981010,12:26:15,12:26:15,162,18,,,,6093.66,0
12981010,12:26:35,12:26:35,2326,19,,,,6263.27,0
12981010,12:27:00,12:27:00,2327,20,,,,6429.37,
12981010,12:27:45,12:27:45,2328,21,,,,6798.65,0
12981010,12:28:10,12:28:10,2329,22,,,,6931.57,0
12981010,12:28:40,12:28:40,2330,23,,,,7065.05,0
12981010,12:29:27,12:29:27,2331,24,,,,7335.4,0
12981010,12:30:18,12:30:18,2335,25,,,,7593.61,0
12981010,12:30:45,12:30:45,2336,26,,,,7750.24,0
12981010,12:30:55,12:30:55,2337,27,,,,7799.57,0
12981010,12:32:02,12:32:02,2496,28,,,,8363.47,0
12981010,12:33:05,12:33:05,2498,29,,,,8761.74,0
12981010,12:33:42,12:33:42,2499,30,,,,9026.56,0
12981010,12:34:15,12:34:15,2500,31,,,,9224.68,0
12981010,12:34:57,12:34:57,2501,32,,,,9493.47,0
12981010,12:35:30,12:35:30,2502,33,,,,9693.56,0
12981010,12:36:00,12:36:00,2503,34,,,,9914.34,
12981010,12:36:37,12:36:37,2504,35,,,,10205.95,0
12981010,12:36:56,12:36:56,2505,36,,,,10319.36,0
12981010,12:37:59,12:37:59,9923,37,,,,10606.47,0
12981010,12:38:29,12:38:29,9837,38,,,,10762.21,0
12981010,12:39:18,12:39:18,9835,39,,,,11013.47,0
12981010,12:40:14,12:40:14,2217,40,,,,11200.86,0
12981010,12:40:45,12:40:45,3801,41,,,,11371.87,0
12981010,12:41:20,12:41:20,3802,42,,,,11548.43,0
12981010,12:42:18,12:42:18,3803,43,,,,11811.75,0
12981010,12:42:42,12:42:42,3804,44,,,,11913.28,0
12981010,12:43:14,12:43:14,3805,45,,,,12071.96,0
12981010,12:44:06,12:44:06,3806,46,,,,12324.76,0
12981010,12:44:45,12:44:45,7730,47,,,,12530.01,0
12981010,12:45:23,12:45:23,2541,48,,,,12711.37,0
12981010,12:46:03,12:46:03,9036,49,,,,12905.76,0
12981010,12:48:00,12:48:00,9946,50,,,,13626.59,
12981010,12:49:50,12:49:50,2608,51,,,,14381.2,0
12981010,12:50:33,12:50:33,3807,52,,,,14611.54,0
12981010,12:51:09,12:51:09,3808,53,,,,14793.18,0
12981010,12:51:55,12:51:55,3809,54,,,,15042.5,0
12981010,12:52:47,12:52:47,3810,55,,,,15340.15,0
12981010,12:53:29,12:53:29,3811,56,,,,15568.65,0
12981010,12:54:01,12:54:01,3812,57,,,,15722.15,0
12981010,12:55:43,12:55:43,10028,58,,,,16183.41,0
12981010,12:57:00,12:57:00,9808,59,,,,16660.07,
12981010,12:57:52,12:57:52,2285,60,,,,16917.33,0
12981010,12:58:28,12:58:28,2286,61,,,,17047.47,0
12981010,12:59:15,12:59:15,10482,62,,,,17264.12,0
12981010,13:00:33,13:00:33,3814,63,,,,17535.14,0
12981010,13:01:28,13:01:28,2292,64,,,,17704.44,0
12981010,13:02:37,13:02:37,2293,65,,,,18021.62,0
12981010,13:03:19,13:03:19,2294,66,,,,18189.03,0
12981010,13:04:14,13:04:14,2295,67,,,,18437.81,0
12981010,13:05:07,13:05:07,2296,68,,,,18627.91,0
12981010,13:06:00,13:06:00,531,69,,,,18882.11,0
12981010,13:07:17,13:07:17,532,70,,,,19156.53,0
12981010,13:07:53,13:07:53,533,71,,,,19333.31,0
12981010,13:09:00,13:09:00,9822,72,,,,19665.07,
12981010,13:10:42,13:10:42,3584,73,,,,20122.85,0
12981010,13:13:18,13:13:18,3585,74,,,,20647.07,0
12981010,13:14:00,13:14:00,10070,75,,1,,20873.57,
12981080,12:10:00,12:10:00,9654,1,,,1,0,
12981080,12:11:28,12:11:28,557,2,,,,573.59,0
12981080,12:13:09,12:13:09,3345,3,,,,974.51,0
12981080,12:13:42,12:13:42,3346,4,,,,1156.7,0
12981080,12:14:23,12:14:23,3347,5,,,,1398.3,0
12981080,12:14:58,12:14:58,3348,6,,,,1624.44,0
12981080,12:15:33,12:15:33,3349,7,,,,1886.18,0
12981080,12:15:55,12:15:55,3350,8,,,,2019.71,0
12981080,12:16:39,12:16:39,3798,9,,,,2322.76,0
12981080,12:16:55,12:16:55,3799,10,,,,2430.87,0
12981080,12:18:15,12:18:15,2559,11,,,,2893.86,0
12981080,12:18:42,12:18:42,2560,12,,,,3104.03,0
12981080,12:19:19,12:19:19,2606,13,,,,3436.04,0
12981080,12:20:00,12:20:00,2445,14,,,,3776.64,
12981080,12:20:41,12:20:41,2446,15,,,,4039.91,0
12981080,12:21:25,12:21:25,91,16,,,,4264.09,0
12981080,12:24:00,12:24:00,10161,17,,,,5242.21,
12981080,12:26:15,12:26:15,162,18,,,,6093.66,0
12981080,12:26:35,12:26:35,2326,19,,,,6263.27,0
12981080,12:27:00,12:27:00,2327,20,,,,6429.37,
12981080,12:27:45,12:27:45,2328,21,,,,6798.65,0
12981080,12:28:10,12:28:10,2329,22,,,,6931.57,0
12981080,12:28:40,12:28:40,2330,23,,,,7065.05,0
12981080,12:29:27,12:29:27,2331,24,,,,7335.4,0
12981080,12:30:18,12:30:18,2335,25,,,,7593.61,0
12981080,12:30:45,12:30:45,2336,26,,,,7750.24,0
12981080,12:30:55,12:30:55,2337,27,,,,7799.57,0
12981080,12:32:02,12:32:02,2496,28,,,,8363.47,0
12981080,12:33:05,12:33:05,2498,29,,,,8761.74,0
12981080,12:33:42,12:33:42,2499,30,,,,9026.56,0
12981080,12:34:15,12:34:15,2500,31,,,,9224.68,0
12981080,12:34:57,12:34:57,2501,32,,,,9493.47,0
12981080,12:35:30,12:35:30,2502,33,,,,9693.56,0
12981080,12:36:00,12:36:00,2503,34,,,,9914.34,
12981080,12:36:37,12:36:37,2504,35,,,,10205.95,0
12981080,12:36:56,12:36:56,2505,36,,,,10319.36,0
12981080,12:37:59,12:37:59,9923,37,,,,10606.47,0
12981080,12:38:29,12:38:29,9837,38,,,,10762.21,0
12981080,12:39:18,12:39:18,9835,39,,,,11013.47,0
12981080,12:40:14,12:40:14,2217,40,,,,11200.86,0
12981080,12:40:45,12:40:45,3801,41,,,,11371.87,0
12981080,12:41:20,12:41:20,3802,42,,,,11548.43,0
12981080,12:42:18,12:42:18,3803,43,,,,11811.75,0
12981080,12:42:42,12:42:42,3804,44,,,,11913.28,0
12981080,12:43:14,12:43:14,3805,45,,,,12071.96,0
12981080,12:44:06,12:44:06,3806,46,,,,12324.76,0
12981080,12:44:45,12:44:45,7730,47,,,,12530.01,0
12981080,12:45:23,12:45:23,2541,48,,,,12711.37,0
12981080,12:46:03,12:46:03,9036,49,,,,12905.76,0
12981080,12:48:00,12:48:00,9946,50,,,,13626.59,
12981080,12:49:50,12:49:50,2608,51,,,,14381.2,0
12981080,12:50:33,12:50:33,3807,52,,,,14611.54,0
12981080,12:51:09,12:51:09,3808,53,,,,14793.18,0
12981080,12:51:55,12:51:55,3809,54,,,,15042.5,0
12981080,12:52:47,12:52:47,3810,55,,,,15340.15,0
12981080,12:53:29,12:53:29,3811,56,,,,15568.65,0
12981080,12:54:01,12:54:01,3812,57,,,,15722.15,0
12981080,12:55:43,12:55:43,10028,58,,,,16183.41,0
12981080,12:57:00,12:57:00,9808,59,,,,16660.07,
12981080,12:57:52,12:57:52,2285,60,,,,16917.33,0
12981080,12:58:28,12:58:28,2286,61,,,,17047.47,0
12981080,12:59:15,12:59:15,10482,62,,,,17264.12,0
12981080,13:00:33,13:00:33,3814,63,,,,17535.14,0
12981080,13:01:28,13:01:28,2292,64,,,,17704.44,0
12981080,13:02:37,13:02:37,2293,65,,,,18021.62,0
12981080,13:03:19,13:03:19,2294,66,,,,18189.03,0
12981080,13:04:14,13:04:14,2295,67,,,,18437.81,0
12981080,13:05:07,13:05:07,2296,68,,,,18627.91,0
12981080,13:06:00,13:06:00,531,69,,,,18882.11,0
12981080,13:07:17,13:07:17,532,70,,,,19156.53,0
12981080,13:07:53,13:07:53,533,71,,,,19333.31,0
12981080,13:09:00,13:09:00,9822,72,,,,19665.07,
12981080,13:10:42,13:10:42,3584,73,,,,20122.85,0
12981080,13:13:18,13:13:18,3585,74,,,,20647.07,0
12981080,13:14:00,13:14:00,10070,75,,1,,20873.57,
12981130,12:10:00,12:10:00,9654,1,,,1,0,
12981130,12:11:28,12:11:28,557,2,,,,573.59,0
12981130,12:13:09,12:13:09,3345,3,,,,974.51,0
12981130,12:13:42,12:13:42,3346,4,,,,1156.7,0
12981130,12:14:23,12:14:23,3347,5,,,,1398.3,0
12981130,12:14:58,12:14:58,3348,6,,,,1624.44,0
12981130,12:15:33,12:15:33,3349,7,,,,1886.18,0
12981130,12:15:55,12:15:55,3350,8,,,,2019.71,0
12981130,12:16:39,12:16:39,3798,9,,,,2322.76,0
12981130,12:16:55,12:16:55,3799,10,,,,2430.87,0
12981130,12:18:15,12:18:15,2559,11,,,,2893.86,0
12981130,12:18:42,12:18:42,2560,12,,,,3104.03,0
12981130,12:19:19,12:19:19,2606,13,,,,3436.04,0
12981130,12:20:00,12:20:00,2445,14,,,,3776.64,
12981130,12:20:41,12:20:41,2446,15,,,,4039.91,0
12981130,12:21:25,12:21:25,91,16,,,,4264.09,0
12981130,12:24:00,12:24:00,10161,17,,,,5242.21,
12981130,12:26:15,12:26:15,162,18,,,,6093.66,0
12981130,12:26:35,12:26:35,2326,19,,,,6263.27,0
12981130,12:27:00,12:27:00,2327,20,,,,6429.37,
12981130,12:27:45,12:27:45,2328,21,,,,6798.65,0
12981130,12:28:10,12:28:10,2329,22,,,,6931.57,0
12981130,12:28:40,12:28:40,2330,23,,,,7065.05,0
12981130,12:29:27,12:29:27,2331,24,,,,7335.4,0
12981130,12:30:18,12:30:18,2335,25,,,,7593.61,0
12981130,12:30:45,12:30:45,2336,26,,,,7750.24,0
12981130,12:30:55,12:30:55,2337,27,,,,7799.57,0
12981130,12:32:02,12:32:02,2496,28,,,,8363.47,0
12981130,12:33:05,12:33:05,2498,29,,,,8761.74,0
12981130,12:33:42,12:33:42,2499,30,,,,9026.56,0
12981130,12:34:15,12:34:15,2500,31,,,,9224.68,0
12981130,12:34:57,12:34:57,2501,32,,,,9493.47,0
12981130,12:35:30,12:35:30,2502,33,,,,9693.56,0
12981130,12:36:00,12:36:00,2503,34,,,,9914.34,
12981130,12:36:37,12:36:37,2504,35,,,,10205.95,0
12981130,12:36:56,12:36:56,2505,36,,,,10319.36,0
12981130,12:37:59,12:37:59,9923,37,,,,10606.47,0
12981130,12:38:29,12:38:29,9837,38,,,,10762.21,0
12981130,12:39:18,12:39:18,9835,39,,,,11013.47,0
12981130,12:40:14,12:40:14,2217,40,,,,11200.86,0
12981130,12:40:45,12:40:45,3801,41,,,,11371.87,0
12981130,12:41:20,12:41:20,3802,42,,,,11548.43,0
12981130,12:42:18,12:42:18,3803,43,,,,11811.75,0
12981130,12:42:42,12:42:42,3804,44,,,,11913.28,0
12981130,12:43:14,12:43:14,3805,45,,,,12071.96,0
12981130,12:44:06,12:44:06,3806,46,,,,12324.76,0
12981130,12:44:45,12:44:45,7730,47,,,,12530.01,0
12981130,12:45:23,12:45:23,2541,48,,,,12711.37,0
12981130,12:46:03,12:46:03,9036,49,,,,12905.76,0
12981130,12:48:00,12:48:00,9946,50,,,,13626.59,
12981130,12:49:50,12:49:50,2608,51,,,,14381.2,0
12981130,12:50:33,12:50:33,3807,52,,,,14611.54,0
12981130,12:51:09,12:51:09,3808,53,,,,14793.18,0
12981130,12:51:55,12:51:55,3809,54,,,,15042.5,0
12981130,12:52:47,12:52:47,3810,55,,,,15340.15,0
12981130,12:53:29,12:53:29,3811,56,,,,15568.65,0
12981130,12:54:01,12:54:01,3812,57,,,,15722.15,0
12981130,12:55:43,12:55:43,10028,58,,,,16183.41,0
12981130,12:57:00,12:57:00,9808,59,,,,16660.07,
12981130,12:57:52,12:57:52,2285,60,,,,16917.33,0
12981130,12:58:28,12:58:28,2286,61,,,,17047.47,0
12981130,12:59:15,12:59:15,10482,62,,,,17264.12,0
12981130,13:00:33,13:00:33,3814,63,,,,17535.14,0
12981130,13:01:28,13:01:28,2292,64,,,,17704.44,0
12981130,13:02:37,13:02:37,2293,65,,,,18021.62,0
12981130,13:03:19,13:03:19,2294,66,,,,18189.03,0
12981130,13:04:14,13:04:14,2295,67,,,,18437.81,0
12981130,13:05:07,13:05:07,2296,68,,,,18627.91,0
12981130,13:06:00,13:06:00,531,69,,,,18882.11,0
12981130,13:07:17,13:07:17,532,70,,,,19156.53,0
12981130,13:07:53,13:07:53,533,71,,,,19333.31,0
12981130,13:09:00,13:09:00,9822,72,,,,19665.07,
12981130,13:10:42,13:10:42,3584,73,,,,20122.85,0
12981130,13:13:18,13:13:18,3585,74,,,,20647.07,0
12981130,13:14:00,13:14:00,10070,75,,1,,20873.57,
13004020,08:55:00,08:55:00,10161,1,,,1,0,
13004020,08:57:51,08:57:51,162,2,,,,840.61,0
13004020,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004020,08:59:00,08:59:00,2327,4,,,,1179.5,
13004020,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004020,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004020,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004020,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004020,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004020,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004020,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004020,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004020,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004020,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004020,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004020,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004020,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004020,09:08:00,09:08:00,2503,18,,,,4701.34,
13004020,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004020,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004020,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004020,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004020,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004020,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004020,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004020,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004020,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004020,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004020,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004020,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004020,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004020,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004020,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004020,09:19:00,09:19:00,9946,34,,,,8413.94,
13004020,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004020,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004020,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004020,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004020,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004020,09:25:06,09:25:06,3811,40,,,,10356,0
13004020,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004020,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004020,09:29:00,09:29:00,9808,43,,,,11447.42,
13004020,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004020,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004020,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004020,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004020,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004020,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004020,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004020,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004020,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004020,09:39:30,09:39:30,531,53,,,,13669.46,0
13004020,09:41:00,09:41:00,532,54,,,,13943.88,0
13004020,09:41:42,09:41:42,533,55,,,,14120.66,0
13004020,09:43:00,09:43:00,9822,56,,,,14452.42,
13004020,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004020,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004020,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004030,08:55:00,08:55:00,10161,1,,,1,0,
13004030,08:57:51,08:57:51,162,2,,,,840.61,0
13004030,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004030,08:59:00,08:59:00,2327,4,,,,1179.5,
13004030,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004030,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004030,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004030,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004030,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004030,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004030,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004030,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004030,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004030,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004030,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004030,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004030,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004030,09:08:00,09:08:00,2503,18,,,,4701.34,
13004030,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004030,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004030,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004030,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004030,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004030,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004030,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004030,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004030,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004030,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004030,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004030,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004030,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004030,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004030,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004030,09:19:00,09:19:00,9946,34,,,,8413.94,
13004030,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004030,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004030,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004030,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004030,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004030,09:25:06,09:25:06,3811,40,,,,10356,0
13004030,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004030,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004030,09:29:00,09:29:00,9808,43,,,,11447.42,
13004030,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004030,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004030,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004030,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004030,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004030,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004030,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004030,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004030,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004030,09:39:30,09:39:30,531,53,,,,13669.46,0
13004030,09:41:00,09:41:00,532,54,,,,13943.88,0
13004030,09:41:42,09:41:42,533,55,,,,14120.66,0
13004030,09:43:00,09:43:00,9822,56,,,,14452.42,
13004030,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004030,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004030,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004040,08:55:00,08:55:00,10161,1,,,1,0,
13004040,08:57:51,08:57:51,162,2,,,,840.61,0
13004040,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004040,08:59:00,08:59:00,2327,4,,,,1179.5,
13004040,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004040,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004040,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004040,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004040,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004040,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004040,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004040,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004040,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004040,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004040,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004040,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004040,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004040,09:08:00,09:08:00,2503,18,,,,4701.34,
13004040,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004040,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004040,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004040,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004040,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004040,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004040,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004040,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004040,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004040,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004040,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004040,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004040,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004040,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004040,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004040,09:19:00,09:19:00,9946,34,,,,8413.94,
13004040,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004040,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004040,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004040,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004040,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004040,09:25:06,09:25:06,3811,40,,,,10356,0
13004040,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004040,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004040,09:29:00,09:29:00,9808,43,,,,11447.42,
13004040,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004040,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004040,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004040,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004040,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004040,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004040,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004040,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004040,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004040,09:39:30,09:39:30,531,53,,,,13669.46,0
13004040,09:41:00,09:41:00,532,54,,,,13943.88,0
13004040,09:41:42,09:41:42,533,55,,,,14120.66,0
13004040,09:43:00,09:43:00,9822,56,,,,14452.42,
13004040,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004040,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004040,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004050,08:55:00,08:55:00,10161,1,,,1,0,
13004050,08:57:51,08:57:51,162,2,,,,840.61,0
13004050,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004050,08:59:00,08:59:00,2327,4,,,,1179.5,
13004050,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004050,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004050,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004050,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004050,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004050,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004050,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004050,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004050,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004050,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004050,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004050,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004050,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004050,09:08:00,09:08:00,2503,18,,,,4701.34,
13004050,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004050,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004050,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004050,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004050,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004050,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004050,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004050,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004050,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004050,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004050,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004050,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004050,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004050,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004050,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004050,09:19:00,09:19:00,9946,34,,,,8413.94,
13004050,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004050,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004050,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004050,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004050,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004050,09:25:06,09:25:06,3811,40,,,,10356,0
13004050,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004050,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004050,09:29:00,09:29:00,9808,43,,,,11447.42,
13004050,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004050,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004050,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004050,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004050,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004050,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004050,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004050,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004050,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004050,09:39:30,09:39:30,531,53,,,,13669.46,0
13004050,09:41:00,09:41:00,532,54,,,,13943.88,0
13004050,09:41:42,09:41:42,533,55,,,,14120.66,0
13004050,09:43:00,09:43:00,9822,56,,,,14452.42,
13004050,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004050,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004050,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004060,08:55:00,08:55:00,10161,1,,,1,0,
13004060,08:57:51,08:57:51,162,2,,,,840.61,0
13004060,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004060,08:59:00,08:59:00,2327,4,,,,1179.5,
13004060,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004060,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004060,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004060,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004060,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004060,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004060,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004060,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004060,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004060,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004060,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004060,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004060,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004060,09:08:00,09:08:00,2503,18,,,,4701.34,
13004060,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004060,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004060,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004060,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004060,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004060,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004060,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004060,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004060,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004060,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004060,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004060,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004060,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004060,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004060,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004060,09:19:00,09:19:00,9946,34,,,,8413.94,
13004060,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004060,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004060,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004060,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004060,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004060,09:25:06,09:25:06,3811,40,,,,10356,0
13004060,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004060,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004060,09:29:00,09:29:00,9808,43,,,,11447.42,
13004060,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004060,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004060,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004060,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004060,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004060,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004060,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004060,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004060,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004060,09:39:30,09:39:30,531,53,,,,13669.46,0
13004060,09:41:00,09:41:00,532,54,,,,13943.88,0
13004060,09:41:42,09:41:42,533,55,,,,14120.66,0
13004060,09:43:00,09:43:00,9822,56,,,,14452.42,
13004060,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004060,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004060,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004090,08:55:00,08:55:00,10161,1,,,1,0,
13004090,08:57:51,08:57:51,162,2,,,,840.61,0
13004090,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004090,08:59:00,08:59:00,2327,4,,,,1179.5,
13004090,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004090,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004090,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004090,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004090,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004090,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004090,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004090,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004090,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004090,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004090,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004090,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004090,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004090,09:08:00,09:08:00,2503,18,,,,4701.34,
13004090,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004090,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004090,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004090,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004090,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004090,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004090,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004090,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004090,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004090,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004090,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004090,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004090,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004090,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004090,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004090,09:19:00,09:19:00,9946,34,,,,8413.94,
13004090,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004090,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004090,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004090,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004090,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004090,09:25:06,09:25:06,3811,40,,,,10356,0
13004090,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004090,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004090,09:29:00,09:29:00,9808,43,,,,11447.42,
13004090,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004090,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004090,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004090,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004090,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004090,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004090,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004090,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004090,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004090,09:39:30,09:39:30,531,53,,,,13669.46,0
13004090,09:41:00,09:41:00,532,54,,,,13943.88,0
13004090,09:41:42,09:41:42,533,55,,,,14120.66,0
13004090,09:43:00,09:43:00,9822,56,,,,14452.42,
13004090,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004090,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004090,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004100,08:55:00,08:55:00,10161,1,,,1,0,
13004100,08:57:51,08:57:51,162,2,,,,840.61,0
13004100,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004100,08:59:00,08:59:00,2327,4,,,,1179.5,
13004100,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004100,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004100,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004100,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004100,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004100,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004100,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004100,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004100,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004100,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004100,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004100,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004100,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004100,09:08:00,09:08:00,2503,18,,,,4701.34,
13004100,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004100,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004100,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004100,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004100,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004100,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004100,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004100,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004100,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004100,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004100,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004100,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004100,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004100,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004100,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004100,09:19:00,09:19:00,9946,34,,,,8413.94,
13004100,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004100,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004100,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004100,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004100,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004100,09:25:06,09:25:06,3811,40,,,,10356,0
13004100,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004100,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004100,09:29:00,09:29:00,9808,43,,,,11447.42,
13004100,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004100,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004100,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004100,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004100,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004100,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004100,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004100,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004100,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004100,09:39:30,09:39:30,531,53,,,,13669.46,0
13004100,09:41:00,09:41:00,532,54,,,,13943.88,0
13004100,09:41:42,09:41:42,533,55,,,,14120.66,0
13004100,09:43:00,09:43:00,9822,56,,,,14452.42,
13004100,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004100,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004100,09:55:00,09:55:00,10070,59,,1,,15664.1,
13004110,08:55:00,08:55:00,10161,1,,,1,0,
13004110,08:57:51,08:57:51,162,2,,,,840.61,0
13004110,08:58:21,08:58:21,2326,3,,,,1008.48,0
13004110,08:59:00,08:59:00,2327,4,,,,1179.5,
13004110,08:59:52,08:59:52,2328,5,,,,1567.62,0
13004110,09:00:17,09:00:17,2329,6,,,,1713.47,0
13004110,09:00:47,09:00:47,2330,7,,,,1846.95,0
13004110,09:01:34,09:01:34,2331,8,,,,2117.3,0
13004110,09:02:22,09:02:22,2335,9,,,,2379.27,0
13004110,09:02:50,09:02:50,2336,10,,,,2535.9,0
13004110,09:02:59,09:02:59,2337,11,,,,2585.23,0
13004110,09:04:06,09:04:06,2496,12,,,,3149.13,0
13004110,09:05:08,09:05:08,2498,13,,,,3547.4,0
13004110,09:05:45,09:05:45,2499,14,,,,3812.22,0
13004110,09:06:16,09:06:16,2500,15,,,,4011.68,0
13004110,09:06:57,09:06:57,2501,16,,,,4280.47,0
13004110,09:07:30,09:07:30,2502,17,,,,4480.56,0
13004110,09:08:00,09:08:00,2503,18,,,,4701.34,
13004110,09:08:34,09:08:34,2504,19,,,,4992.95,0
13004110,09:08:51,09:08:51,2505,20,,,,5106.36,0
13004110,09:09:49,09:09:49,9923,21,,,,5393.47,0
13004110,09:10:17,09:10:17,9837,22,,,,5549.21,0
13004110,09:11:02,09:11:02,9835,23,,,,5800.47,0
13004110,09:11:54,09:11:54,2217,24,,,,5987.86,0
13004110,09:12:22,09:12:22,3801,25,,,,6158.87,0
13004110,09:12:54,09:12:54,3802,26,,,,6335.43,0
13004110,09:13:48,09:13:48,3803,27,,,,6598.75,0
13004110,09:14:09,09:14:09,3804,28,,,,6700.28,0
13004110,09:14:39,09:14:39,3805,29,,,,6858.96,0
13004110,09:15:25,09:15:25,3806,30,,,,7112.11,0
13004110,09:16:01,09:16:01,7730,31,,,,7317.36,0
13004110,09:16:35,09:16:35,2541,32,,,,7498.72,0
13004110,09:17:12,09:17:12,9036,33,,,,7693.11,0
13004110,09:19:00,09:19:00,9946,34,,,,8413.94,
13004110,09:21:02,09:21:02,2608,35,,,,9168.55,0
13004110,09:21:50,09:21:50,3807,36,,,,9398.89,0
13004110,09:22:30,09:22:30,3808,37,,,,9580.53,0
13004110,09:23:22,09:23:22,3809,38,,,,9829.85,0
13004110,09:24:18,09:24:18,3810,39,,,,10127.5,0
13004110,09:25:06,09:25:06,3811,40,,,,10356,0
13004110,09:25:41,09:25:41,3812,41,,,,10509.5,0
13004110,09:27:34,09:27:34,10028,42,,,,10970.76,0
13004110,09:29:00,09:29:00,9808,43,,,,11447.42,
13004110,09:30:01,09:30:01,2285,44,,,,11704.68,0
13004110,09:30:43,09:30:43,2286,45,,,,11834.82,0
13004110,09:31:38,09:31:38,10482,46,,,,12051.47,0
13004110,09:33:08,09:33:08,3814,47,,,,12322.49,0
13004110,09:34:13,09:34:13,2292,48,,,,12491.79,0
13004110,09:35:34,09:35:34,2293,49,,,,12808.97,0
13004110,09:36:22,09:36:22,2294,50,,,,12976.38,0
13004110,09:37:27,09:37:27,2295,51,,,,13225.16,0
13004110,09:38:28,09:38:28,2296,52,,,,13415.26,0
13004110,09:39:30,09:39:30,531,53,,,,13669.46,0
13004110,09:41:00,09:41:00,532,54,,,,13943.88,0
13004110,09:41:42,09:41:42,533,55,,,,14120.66,0
13004110,09:43:00,09:43:00,9822,56,,,,14452.42,
13004110,09:46:57,09:46:57,3584,57,,,,14910.2,0
13004110,09:52:57,09:52:57,3585,58,,,,15434.42,0
13004110,09:55:00,09:55:00,10070,59,,1,,15664.1,
1305020,09:24:00,09:24:00,9654,1,,,1,0,
1305020,09:25:28,09:25:28,557,2,,,,573.59,0
1305020,09:27:09,09:27:09,3345,3,,,,974.51,0
1305020,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305020,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305020,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305020,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305020,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305020,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305020,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305020,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305020,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305020,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305020,09:34:00,09:34:00,2445,14,,,,3776.64,
1305020,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305020,09:35:25,09:35:25,91,16,,,,4264.09,0
1305020,09:38:00,09:38:00,10161,17,,,,5242.21,
1305020,09:41:00,09:41:00,162,18,,,,6093.66,0
1305020,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305020,09:42:00,09:42:00,2327,20,,,,6429.37,
1305020,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305020,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305020,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305020,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305020,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305020,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305020,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305020,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305020,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305020,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305020,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305020,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305020,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305020,09:51:00,09:51:00,2503,34,,,,9914.34,
1305020,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305020,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305020,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305020,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305020,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305020,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305020,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305020,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305020,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305020,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305020,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305020,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305020,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305020,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305020,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305020,10:02:00,10:02:00,9946,50,,,,13626.59,
1305020,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305020,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305020,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305020,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305020,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305020,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305020,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305020,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305020,10:12:00,10:12:00,9808,59,,,,16660.07,
1305020,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305020,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305020,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305020,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305020,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305020,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305020,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305020,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305020,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305020,10:22:30,10:22:30,531,69,,,,18882.11,0
1305020,10:24:00,10:24:00,532,70,,,,19156.53,0
1305020,10:24:42,10:24:42,533,71,,,,19333.31,0
1305020,10:26:00,10:26:00,9822,72,,,,19665.07,
1305020,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305020,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305020,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305030,09:24:00,09:24:00,9654,1,,,1,0,
1305030,09:25:28,09:25:28,557,2,,,,573.59,0
1305030,09:27:09,09:27:09,3345,3,,,,974.51,0
1305030,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305030,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305030,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305030,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305030,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305030,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305030,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305030,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305030,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305030,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305030,09:34:00,09:34:00,2445,14,,,,3776.64,
1305030,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305030,09:35:25,09:35:25,91,16,,,,4264.09,0
1305030,09:38:00,09:38:00,10161,17,,,,5242.21,
1305030,09:41:00,09:41:00,162,18,,,,6093.66,0
1305030,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305030,09:42:00,09:42:00,2327,20,,,,6429.37,
1305030,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305030,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305030,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305030,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305030,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305030,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305030,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305030,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305030,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305030,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305030,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305030,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305030,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305030,09:51:00,09:51:00,2503,34,,,,9914.34,
1305030,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305030,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305030,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305030,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305030,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305030,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305030,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305030,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305030,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305030,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305030,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305030,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305030,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305030,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305030,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305030,10:02:00,10:02:00,9946,50,,,,13626.59,
1305030,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305030,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305030,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305030,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305030,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305030,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305030,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305030,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305030,10:12:00,10:12:00,9808,59,,,,16660.07,
1305030,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305030,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305030,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305030,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305030,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305030,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305030,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305030,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305030,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305030,10:22:30,10:22:30,531,69,,,,18882.11,0
1305030,10:24:00,10:24:00,532,70,,,,19156.53,0
1305030,10:24:42,10:24:42,533,71,,,,19333.31,0
1305030,10:26:00,10:26:00,9822,72,,,,19665.07,
1305030,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305030,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305030,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305040,09:24:00,09:24:00,9654,1,,,1,0,
1305040,09:25:28,09:25:28,557,2,,,,573.59,0
1305040,09:27:09,09:27:09,3345,3,,,,974.51,0
1305040,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305040,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305040,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305040,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305040,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305040,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305040,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305040,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305040,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305040,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305040,09:34:00,09:34:00,2445,14,,,,3776.64,
1305040,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305040,09:35:25,09:35:25,91,16,,,,4264.09,0
1305040,09:38:00,09:38:00,10161,17,,,,5242.21,
1305040,09:41:00,09:41:00,162,18,,,,6093.66,0
1305040,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305040,09:42:00,09:42:00,2327,20,,,,6429.37,
1305040,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305040,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305040,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305040,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305040,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305040,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305040,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305040,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305040,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305040,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305040,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305040,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305040,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305040,09:51:00,09:51:00,2503,34,,,,9914.34,
1305040,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305040,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305040,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305040,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305040,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305040,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305040,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305040,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305040,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305040,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305040,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305040,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305040,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305040,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305040,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305040,10:02:00,10:02:00,9946,50,,,,13626.59,
1305040,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305040,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305040,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305040,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305040,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305040,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305040,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305040,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305040,10:12:00,10:12:00,9808,59,,,,16660.07,
1305040,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305040,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305040,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305040,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305040,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305040,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305040,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305040,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305040,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305040,10:22:30,10:22:30,531,69,,,,18882.11,0
1305040,10:24:00,10:24:00,532,70,,,,19156.53,0
1305040,10:24:42,10:24:42,533,71,,,,19333.31,0
1305040,10:26:00,10:26:00,9822,72,,,,19665.07,
1305040,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305040,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305040,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305050,09:24:00,09:24:00,9654,1,,,1,0,
1305050,09:25:28,09:25:28,557,2,,,,573.59,0
1305050,09:27:09,09:27:09,3345,3,,,,974.51,0
1305050,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305050,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305050,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305050,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305050,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305050,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305050,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305050,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305050,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305050,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305050,09:34:00,09:34:00,2445,14,,,,3776.64,
1305050,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305050,09:35:25,09:35:25,91,16,,,,4264.09,0
1305050,09:38:00,09:38:00,10161,17,,,,5242.21,
1305050,09:41:00,09:41:00,162,18,,,,6093.66,0
1305050,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305050,09:42:00,09:42:00,2327,20,,,,6429.37,
1305050,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305050,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305050,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305050,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305050,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305050,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305050,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305050,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305050,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305050,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305050,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305050,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305050,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305050,09:51:00,09:51:00,2503,34,,,,9914.34,
1305050,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305050,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305050,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305050,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305050,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305050,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305050,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305050,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305050,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305050,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305050,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305050,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305050,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305050,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305050,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305050,10:02:00,10:02:00,9946,50,,,,13626.59,
1305050,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305050,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305050,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305050,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305050,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305050,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305050,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305050,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305050,10:12:00,10:12:00,9808,59,,,,16660.07,
1305050,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305050,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305050,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305050,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305050,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305050,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305050,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305050,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305050,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305050,10:22:30,10:22:30,531,69,,,,18882.11,0
1305050,10:24:00,10:24:00,532,70,,,,19156.53,0
1305050,10:24:42,10:24:42,533,71,,,,19333.31,0
1305050,10:26:00,10:26:00,9822,72,,,,19665.07,
1305050,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305050,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305050,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305060,09:24:00,09:24:00,9654,1,,,1,0,
1305060,09:25:28,09:25:28,557,2,,,,573.59,0
1305060,09:27:09,09:27:09,3345,3,,,,974.51,0
1305060,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305060,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305060,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305060,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305060,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305060,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305060,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305060,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305060,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305060,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305060,09:34:00,09:34:00,2445,14,,,,3776.64,
1305060,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305060,09:35:25,09:35:25,91,16,,,,4264.09,0
1305060,09:38:00,09:38:00,10161,17,,,,5242.21,
1305060,09:41:00,09:41:00,162,18,,,,6093.66,0
1305060,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305060,09:42:00,09:42:00,2327,20,,,,6429.37,
1305060,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305060,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305060,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305060,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305060,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305060,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305060,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305060,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305060,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305060,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305060,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305060,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305060,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305060,09:51:00,09:51:00,2503,34,,,,9914.34,
1305060,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305060,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305060,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305060,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305060,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305060,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305060,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305060,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305060,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305060,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305060,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305060,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305060,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305060,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305060,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305060,10:02:00,10:02:00,9946,50,,,,13626.59,
1305060,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305060,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305060,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305060,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305060,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305060,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305060,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305060,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305060,10:12:00,10:12:00,9808,59,,,,16660.07,
1305060,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305060,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305060,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305060,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305060,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305060,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305060,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305060,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305060,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305060,10:22:30,10:22:30,531,69,,,,18882.11,0
1305060,10:24:00,10:24:00,532,70,,,,19156.53,0
1305060,10:24:42,10:24:42,533,71,,,,19333.31,0
1305060,10:26:00,10:26:00,9822,72,,,,19665.07,
1305060,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305060,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305060,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305090,09:24:00,09:24:00,9654,1,,,1,0,
1305090,09:25:28,09:25:28,557,2,,,,573.59,0
1305090,09:27:09,09:27:09,3345,3,,,,974.51,0
1305090,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305090,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305090,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305090,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305090,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305090,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305090,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305090,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305090,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305090,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305090,09:34:00,09:34:00,2445,14,,,,3776.64,
1305090,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305090,09:35:25,09:35:25,91,16,,,,4264.09,0
1305090,09:38:00,09:38:00,10161,17,,,,5242.21,
1305090,09:41:00,09:41:00,162,18,,,,6093.66,0
1305090,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305090,09:42:00,09:42:00,2327,20,,,,6429.37,
1305090,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305090,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305090,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305090,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305090,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305090,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305090,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305090,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305090,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305090,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305090,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305090,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305090,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305090,09:51:00,09:51:00,2503,34,,,,9914.34,
1305090,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305090,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305090,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305090,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305090,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305090,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305090,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305090,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305090,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305090,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305090,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305090,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305090,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305090,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305090,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305090,10:02:00,10:02:00,9946,50,,,,13626.59,
1305090,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305090,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305090,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305090,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305090,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305090,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305090,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305090,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305090,10:12:00,10:12:00,9808,59,,,,16660.07,
1305090,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305090,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305090,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305090,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305090,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305090,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305090,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305090,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305090,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305090,10:22:30,10:22:30,531,69,,,,18882.11,0
1305090,10:24:00,10:24:00,532,70,,,,19156.53,0
1305090,10:24:42,10:24:42,533,71,,,,19333.31,0
1305090,10:26:00,10:26:00,9822,72,,,,19665.07,
1305090,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305090,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305090,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305100,09:24:00,09:24:00,9654,1,,,1,0,
1305100,09:25:28,09:25:28,557,2,,,,573.59,0
1305100,09:27:09,09:27:09,3345,3,,,,974.51,0
1305100,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305100,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305100,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305100,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305100,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305100,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305100,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305100,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305100,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305100,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305100,09:34:00,09:34:00,2445,14,,,,3776.64,
1305100,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305100,09:35:25,09:35:25,91,16,,,,4264.09,0
1305100,09:38:00,09:38:00,10161,17,,,,5242.21,
1305100,09:41:00,09:41:00,162,18,,,,6093.66,0
1305100,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305100,09:42:00,09:42:00,2327,20,,,,6429.37,
1305100,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305100,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305100,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305100,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305100,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305100,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305100,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305100,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305100,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305100,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305100,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305100,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305100,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305100,09:51:00,09:51:00,2503,34,,,,9914.34,
1305100,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305100,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305100,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305100,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305100,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305100,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305100,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305100,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305100,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305100,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305100,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305100,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305100,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305100,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305100,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305100,10:02:00,10:02:00,9946,50,,,,13626.59,
1305100,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305100,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305100,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305100,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305100,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305100,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305100,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305100,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305100,10:12:00,10:12:00,9808,59,,,,16660.07,
1305100,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305100,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305100,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305100,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305100,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305100,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305100,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305100,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305100,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305100,10:22:30,10:22:30,531,69,,,,18882.11,0
1305100,10:24:00,10:24:00,532,70,,,,19156.53,0
1305100,10:24:42,10:24:42,533,71,,,,19333.31,0
1305100,10:26:00,10:26:00,9822,72,,,,19665.07,
1305100,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305100,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305100,10:38:00,10:38:00,10070,75,,1,,20873.57,
1305110,09:24:00,09:24:00,9654,1,,,1,0,
1305110,09:25:28,09:25:28,557,2,,,,573.59,0
1305110,09:27:09,09:27:09,3345,3,,,,974.51,0
1305110,09:27:42,09:27:42,3346,4,,,,1156.7,0
1305110,09:28:23,09:28:23,3347,5,,,,1398.3,0
1305110,09:28:58,09:28:58,3348,6,,,,1624.44,0
1305110,09:29:33,09:29:33,3349,7,,,,1886.18,0
1305110,09:29:55,09:29:55,3350,8,,,,2019.71,0
1305110,09:30:39,09:30:39,3798,9,,,,2322.76,0
1305110,09:30:55,09:30:55,3799,10,,,,2430.87,0
1305110,09:32:15,09:32:15,2559,11,,,,2893.86,0
1305110,09:32:42,09:32:42,2560,12,,,,3104.03,0
1305110,09:33:19,09:33:19,2606,13,,,,3436.04,0
1305110,09:34:00,09:34:00,2445,14,,,,3776.64,
1305110,09:34:41,09:34:41,2446,15,,,,4039.91,0
1305110,09:35:25,09:35:25,91,16,,,,4264.09,0
1305110,09:38:00,09:38:00,10161,17,,,,5242.21,
1305110,09:41:00,09:41:00,162,18,,,,6093.66,0
1305110,09:41:27,09:41:27,2326,19,,,,6263.27,0
1305110,09:42:00,09:42:00,2327,20,,,,6429.37,
1305110,09:42:45,09:42:45,2328,21,,,,6798.65,0
1305110,09:43:10,09:43:10,2329,22,,,,6931.57,0
1305110,09:43:40,09:43:40,2330,23,,,,7065.05,0
1305110,09:44:27,09:44:27,2331,24,,,,7335.4,0
1305110,09:45:18,09:45:18,2335,25,,,,7593.61,0
1305110,09:45:45,09:45:45,2336,26,,,,7750.24,0
1305110,09:45:55,09:45:55,2337,27,,,,7799.57,0
1305110,09:47:02,09:47:02,2496,28,,,,8363.47,0
1305110,09:48:05,09:48:05,2498,29,,,,8761.74,0
1305110,09:48:42,09:48:42,2499,30,,,,9026.56,0
1305110,09:49:15,09:49:15,2500,31,,,,9224.68,0
1305110,09:49:57,09:49:57,2501,32,,,,9493.47,0
1305110,09:50:30,09:50:30,2502,33,,,,9693.56,0
1305110,09:51:00,09:51:00,2503,34,,,,9914.34,
1305110,09:51:34,09:51:34,2504,35,,,,10205.95,0
1305110,09:51:51,09:51:51,2505,36,,,,10319.36,0
1305110,09:52:49,09:52:49,9923,37,,,,10606.47,0
1305110,09:53:17,09:53:17,9837,38,,,,10762.21,0
1305110,09:54:02,09:54:02,9835,39,,,,11013.47,0
1305110,09:54:53,09:54:53,2217,40,,,,11200.86,0
1305110,09:55:21,09:55:21,3801,41,,,,11371.87,0
1305110,09:55:53,09:55:53,3802,42,,,,11548.43,0
1305110,09:56:47,09:56:47,3803,43,,,,11811.75,0
1305110,09:57:08,09:57:08,3804,44,,,,11913.28,0
1305110,09:57:38,09:57:38,3805,45,,,,12071.96,0
1305110,09:58:25,09:58:25,3806,46,,,,12324.76,0
1305110,09:59:02,09:59:02,7730,47,,,,12530.01,0
1305110,09:59:36,09:59:36,2541,48,,,,12711.37,0
1305110,10:00:12,10:00:12,9036,49,,,,12905.76,0
1305110,10:02:00,10:02:00,9946,50,,,,13626.59,
1305110,10:04:02,10:04:02,2608,51,,,,14381.2,0
1305110,10:04:50,10:04:50,3807,52,,,,14611.54,0
1305110,10:05:30,10:05:30,3808,53,,,,14793.18,0
1305110,10:06:22,10:06:22,3809,54,,,,15042.5,0
1305110,10:07:18,10:07:18,3810,55,,,,15340.15,0
1305110,10:08:06,10:08:06,3811,56,,,,15568.65,0
1305110,10:08:41,10:08:41,3812,57,,,,15722.15,0
1305110,10:10:34,10:10:34,10028,58,,,,16183.41,0
1305110,10:12:00,10:12:00,9808,59,,,,16660.07,
1305110,10:13:01,10:13:01,2285,60,,,,16917.33,0
1305110,10:13:43,10:13:43,2286,61,,,,17047.47,0
1305110,10:14:38,10:14:38,10482,62,,,,17264.12,0
1305110,10:16:08,10:16:08,3814,63,,,,17535.14,0
1305110,10:17:13,10:17:13,2292,64,,,,17704.44,0
1305110,10:18:34,10:18:34,2293,65,,,,18021.62,0
1305110,10:19:22,10:19:22,2294,66,,,,18189.03,0
1305110,10:20:27,10:20:27,2295,67,,,,18437.81,0
1305110,10:21:28,10:21:28,2296,68,,,,18627.91,0
1305110,10:22:30,10:22:30,531,69,,,,18882.11,0
1305110,10:24:00,10:24:00,532,70,,,,19156.53,0
1305110,10:24:42,10:24:42,533,71,,,,19333.31,0
1305110,10:26:00,10:26:00,9822,72,,,,19665.07,
1305110,10:30:06,10:30:06,3584,73,,,,20122.85,0
1305110,10:36:20,10:36:20,3585,74,,,,20647.07,0
1305110,10:38:00,10:38:00,10070,75,,1,,20873.57,
13145010,21:20:00,21:20:00,10161,1,,,1,0,
13145010,21:22:08,21:22:08,162,2,,,,840.61,0
13145010,21:22:31,21:22:31,2326,3,,,,1008.48,0
13145010,21:23:00,21:23:00,2327,4,,,,1179.5,
13145010,21:23:35,21:23:35,2328,5,,,,1567.62,0
13145010,21:23:51,21:23:51,2329,6,,,,1713.47,0
13145010,21:24:11,21:24:11,2330,7,,,,1846.95,0
13145010,21:24:42,21:24:42,2331,8,,,,2117.3,0
13145010,21:25:15,21:25:15,2335,9,,,,2379.27,0
13145010,21:25:33,21:25:33,2336,10,,,,2535.9,0
13145010,21:25:39,21:25:39,2337,11,,,,2585.23,0
13145010,21:26:24,21:26:24,2496,12,,,,3149.13,0
13145010,21:27:05,21:27:05,2498,13,,,,3547.4,0
13145010,21:27:30,21:27:30,2499,14,,,,3812.22,0
13145010,21:27:51,21:27:51,2500,15,,,,4011.68,0
13145010,21:28:18,21:28:18,2501,16,,,,4280.47,0
13145010,21:28:40,21:28:40,2502,17,,,,4480.56,0
13145010,21:29:00,21:29:00,2503,18,,,,4701.34,
13145010,21:29:34,21:29:34,2504,19,,,,4992.95,0
13145010,21:29:51,21:29:51,2505,20,,,,5106.36,0
13145010,21:30:49,21:30:49,9923,21,,,,5393.47,0
13145010,21:31:17,21:31:17,9837,22,,,,5549.21,0
13145010,21:32:02,21:32:02,9835,23,,,,5800.47,0
13145010,21:32:54,21:32:54,2217,24,,,,5987.86,0
13145010,21:33:22,21:33:22,3801,25,,,,6158.87,0
13145010,21:33:54,21:33:54,3802,26,,,,6335.43,0
13145010,21:34:48,21:34:48,3803,27,,,,6598.75,0
13145010,21:35:09,21:35:09,3804,28,,,,6700.28,0
13145010,21:35:39,21:35:39,3805,29,,,,6858.96,0
13145010,21:36:25,21:36:25,3806,30,,,,7112.11,0
13145010,21:37:01,21:37:01,7730,31,,,,7317.36,0
13145010,21:37:35,21:37:35,2541,32,,,,7498.72,0
13145010,21:38:12,21:38:12,9036,33,,,,7693.11,0
13145010,21:40:00,21:40:00,9946,34,,,,8413.94,
13145010,21:41:13,21:41:13,2608,35,,,,9168.55,0
13145010,21:41:42,21:41:42,3807,36,,,,9398.89,0
13145010,21:42:06,21:42:06,3808,37,,,,9580.53,0
13145010,21:42:37,21:42:37,3809,38,,,,9829.85,0
13145010,21:43:11,21:43:11,3810,39,,,,10127.5,0
13145010,21:43:39,21:43:39,3811,40,,,,10356,0
13145010,21:44:00,21:44:00,3812,41,,,,10509.5,0
13145010,21:45:08,21:45:08,10028,42,,,,10970.76,0
13145010,21:46:00,21:46:00,9808,43,,,,11447.42,
13145010,21:46:48,21:46:48,2285,44,,,,11704.68,0
13145010,21:47:21,21:47:21,2286,45,,,,11834.82,0
13145010,21:48:04,21:48:04,10482,46,,,,12051.47,0
13145010,21:49:15,21:49:15,3814,47,,,,12322.49,0
13145010,21:50:06,21:50:06,2292,48,,,,12491.79,0
13145010,21:51:09,21:51:09,2293,49,,,,12808.97,0
13145010,21:51:47,21:51:47,2294,50,,,,12976.38,0
13145010,21:52:38,21:52:38,2295,51,,,,13225.16,0
13145010,21:53:26,21:53:26,2296,52,,,,13415.26,0
13145010,21:54:15,21:54:15,531,53,,,,13669.46,0
13145010,21:55:26,21:55:26,532,54,,,,13943.88,0
13145010,21:55:59,21:55:59,533,55,,,,14120.66,0
13145010,21:57:00,21:57:00,9822,56,,,,14452.42,
13145010,21:58:19,21:58:19,3584,57,,,,14910.2,0
13145010,22:00:19,22:00:19,3585,58,,,,15434.42,0
13145010,22:01:00,22:01:00,10070,59,,1,,15664.1,
13145080,21:20:00,21:20:00,10161,1,,,1,0,
13145080,21:22:08,21:22:08,162,2,,,,840.61,0
13145080,21:22:31,21:22:31,2326,3,,,,1008.48,0
13145080,21:23:00,21:23:00,2327,4,,,,1179.5,
13145080,21:23:35,21:23:35,2328,5,,,,1567.62,0
13145080,21:23:51,21:23:51,2329,6,,,,1713.47,0
13145080,21:24:11,21:24:11,2330,7,,,,1846.95,0
13145080,21:24:42,21:24:42,2331,8,,,,2117.3,0
13145080,21:25:15,21:25:15,2335,9,,,,2379.27,0
13145080,21:25:33,21:25:33,2336,10,,,,2535.9,0
13145080,21:25:39,21:25:39,2337,11,,,,2585.23,0
13145080,21:26:24,21:26:24,2496,12,,,,3149.13,0
13145080,21:27:05,21:27:05,2498,13,,,,3547.4,0
13145080,21:27:30,21:27:30,2499,14,,,,3812.22,0
13145080,21:27:51,21:27:51,2500,15,,,,4011.68,0
13145080,21:28:18,21:28:18,2501,16,,,,4280.47,0
13145080,21:28:40,21:28:40,2502,17,,,,4480.56,0
13145080,21:29:00,21:29:00,2503,18,,,,4701.34,
13145080,21:29:34,21:29:34,2504,19,,,,4992.95,0
13145080,21:29:51,21:29:51,2505,20,,,,5106.36,0
13145080,21:30:49,21:30:49,9923,21,,,,5393.47,0
13145080,21:31:17,21:31:17,9837,22,,,,5549.21,0
13145080,21:32:02,21:32:02,9835,23,,,,5800.47,0
13145080,21:32:54,21:32:54,2217,24,,,,5987.86,0
13145080,21:33:22,21:33:22,3801,25,,,,6158.87,0
13145080,21:33:54,21:33:54,3802,26,,,,6335.43,0
13145080,21:34:48,21:34:48,3803,27,,,,6598.75,0
13145080,21:35:09,21:35:09,3804,28,,,,6700.28,0
13145080,21:35:39,21:35:39,3805,29,,,,6858.96,0
13145080,21:36:25,21:36:25,3806,30,,,,7112.11,0
13145080,21:37:01,21:37:01,7730,31,,,,7317.36,0
13145080,21:37:35,21:37:35,2541,32,,,,7498.72,0
13145080,21:38:12,21:38:12,9036,33,,,,7693.11,0
13145080,21:40:00,21:40:00,9946,34,,,,8413.94,
13145080,21:41:13,21:41:13,2608,35,,,,9168.55,0
13145080,21:41:42,21:41:42,3807,36,,,,9398.89,0
13145080,21:42:06,21:42:06,3808,37,,,,9580.53,0
13145080,21:42:37,21:42:37,3809,38,,,,9829.85,0
13145080,21:43:11,21:43:11,3810,39,,,,10127.5,0
13145080,21:43:39,21:43:39,3811,40,,,,10356,0
13145080,21:44:00,21:44:00,3812,41,,,,10509.5,0
13145080,21:45:08,21:45:08,10028,42,,,,10970.76,0
13145080,21:46:00,21:46:00,9808,43,,,,11447.42,
13145080,21:46:48,21:46:48,2285,44,,,,11704.68,0
13145080,21:47:21,21:47:21,2286,45,,,,11834.82,0
13145080,21:48:04,21:48:04,10482,46,,,,12051.47,0
13145080,21:49:15,21:49:15,3814,47,,,,12322.49,0
13145080,21:50:06,21:50:06,2292,48,,,,12491.79,0
13145080,21:51:09,21:51:09,2293,49,,,,12808.97,0
13145080,21:51:47,21:51:47,2294,50,,,,12976.38,0
13145080,21:52:38,21:52:38,2295,51,,,,13225.16,0
13145080,21:53:26,21:53:26,2296,52,,,,13415.26,0
13145080,21:54:15,21:54:15,531,53,,,,13669.46,0
13145080,21:55:26,21:55:26,532,54,,,,13943.88,0
13145080,21:55:59,21:55:59,533,55,,,,14120.66,0
13145080,21:57:00,21:57:00,9822,56,,,,14452.42,
13145080,21:58:19,21:58:19,3584,57,,,,14910.2,0
13145080,22:00:19,22:00:19,3585,58,,,,15434.42,0
13145080,22:01:00,22:01:00,10070,59,,1,,15664.1,
13145130,21:20:00,21:20:00,10161,1,,,1,0,
13145130,21:22:08,21:22:08,162,2,,,,840.61,0
13145130,21:22:31,21:22:31,2326,3,,,,1008.48,0
13145130,21:23:00,21:23:00,2327,4,,,,1179.5,
13145130,21:23:35,21:23:35,2328,5,,,,1567.62,0
13145130,21:23:51,21:23:51,2329,6,,,,1713.47,0
13145130,21:24:11,21:24:11,2330,7,,,,1846.95,0
13145130,21:24:42,21:24:42,2331,8,,,,2117.3,0
13145130,21:25:15,21:25:15,2335,9,,,,2379.27,0
13145130,21:25:33,21:25:33,2336,10,,,,2535.9,0
13145130,21:25:39,21:25:39,2337,11,,,,2585.23,0
13145130,21:26:24,21:26:24,2496,12,,,,3149.13,0
13145130,21:27:05,21:27:05,2498,13,,,,3547.4,0
13145130,21:27:30,21:27:30,2499,14,,,,3812.22,0
13145130,21:27:51,21:27:51,2500,15,,,,4011.68,0
13145130,21:28:18,21:28:18,2501,16,,,,4280.47,0
13145130,21:28:40,21:28:40,2502,17,,,,4480.56,0
13145130,21:29:00,21:29:00,2503,18,,,,4701.34,
13145130,21:29:34,21:29:34,2504,19,,,,4992.95,0
13145130,21:29:51,21:29:51,2505,20,,,,5106.36,0
13145130,21:30:49,21:30:49,9923,21,,,,5393.47,0
13145130,21:31:17,21:31:17,9837,22,,,,5549.21,0
13145130,21:32:02,21:32:02,9835,23,,,,5800.47,0
13145130,21:32:54,21:32:54,2217,24,,,,5987.86,0
13145130,21:33:22,21:33:22,3801,25,,,,6158.87,0
13145130,21:33:54,21:33:54,3802,26,,,,6335.43,0
13145130,21:34:48,21:34:48,3803,27,,,,6598.75,0
13145130,21:35:09,21:35:09,3804,28,,,,6700.28,0
13145130,21:35:39,21:35:39,3805,29,,,,6858.96,0
13145130,21:36:25,21:36:25,3806,30,,,,7112.11,0
13145130,21:37:01,21:37:01,7730,31,,,,7317.36,0
13145130,21:37:35,21:37:35,2541,32,,,,7498.72,0
13145130,21:38:12,21:38:12,9036,33,,,,7693.11,0
13145130,21:40:00,21:40:00,9946,34,,,,8413.94,
13145130,21:41:13,21:41:13,2608,35,,,,9168.55,0
13145130,21:41:42,21:41:42,3807,36,,,,9398.89,0
13145130,21:42:06,21:42:06,3808,37,,,,9580.53,0
13145130,21:42:37,21:42:37,3809,38,,,,9829.85,0
13145130,21:43:11,21:43:11,3810,39,,,,10127.5,0
13145130,21:43:39,21:43:39,3811,40,,,,10356,0
13145130,21:44:00,21:44:00,3812,41,,,,10509.5,0
13145130,21:45:08,21:45:08,10028,42,,,,10970.76,0
13145130,21:46:00,21:46:00,9808,43,,,,11447.42,
13145130,21:46:48,21:46:48,2285,44,,,,11704.68,0
13145130,21:47:21,21:47:21,2286,45,,,,11834.82,0
13145130,21:48:04,21:48:04,10482,46,,,,12051.47,0
13145130,21:49:15,21:49:15,3814,47,,,,12322.49,0
13145130,21:50:06,21:50:06,2292,48,,,,12491.79,0
13145130,21:51:09,21:51:09,2293,49,,,,12808.97,0
13145130,21:51:47,21:51:47,2294,50,,,,12976.38,0
13145130,21:52:38,21:52:38,2295,51,,,,13225.16,0
13145130,21:53:26,21:53:26,2296,52,,,,13415.26,0
13145130,21:54:15,21:54:15,531,53,,,,13669.46,0
13145130,21:55:26,21:55:26,532,54,,,,13943.88,0
13145130,21:55:59,21:55:59,533,55,,,,14120.66,0
13145130,21:57:00,21:57:00,9822,56,,,,14452.42,
13145130,21:58:19,21:58:19,3584,57,,,,14910.2,0
13145130,22:00:19,22:00:19,3585,58,,,,15434.42,0
13145130,22:01:00,22:01:00,10070,59,,1,,15664.1,
13196140,18:42:00,18:42:00,9654,1,,,1,0,
13196140,18:43:28,18:43:28,557,2,,,,573.59,0
13196140,18:45:09,18:45:09,3345,3,,,,974.51,0
13196140,18:45:42,18:45:42,3346,4,,,,1156.7,0
13196140,18:46:23,18:46:23,3347,5,,,,1398.3,0
13196140,18:46:58,18:46:58,3348,6,,,,1624.44,0
13196140,18:47:33,18:47:33,3349,7,,,,1886.18,0
13196140,18:47:55,18:47:55,3350,8,,,,2019.71,0
13196140,18:48:39,18:48:39,3798,9,,,,2322.76,0
13196140,18:48:55,18:48:55,3799,10,,,,2430.87,0
13196140,18:50:15,18:50:15,2559,11,,,,2893.86,0
13196140,18:50:42,18:50:42,2560,12,,,,3104.03,0
13196140,18:51:19,18:51:19,2606,13,,,,3436.04,0
13196140,18:52:00,18:52:00,2445,14,,,,3776.64,
13196140,18:52:41,18:52:41,2446,15,,,,4039.91,0
13196140,18:53:25,18:53:25,91,16,,,,4264.09,0
13196140,18:56:00,18:56:00,10161,17,,,,5242.21,
13196140,18:58:15,18:58:15,162,18,,,,6093.66,0
13196140,18:58:35,18:58:35,2326,19,,,,6263.27,0
13196140,18:59:00,18:59:00,2327,20,,,,6429.37,
13196140,18:59:40,18:59:40,2328,21,,,,6798.65,0
13196140,19:00:02,19:00:02,2329,22,,,,6931.57,0
13196140,19:00:29,19:00:29,2330,23,,,,7065.05,0
13196140,19:01:10,19:01:10,2331,24,,,,7335.4,0
13196140,19:01:56,19:01:56,2335,25,,,,7593.61,0
13196140,19:02:20,19:02:20,2336,26,,,,7750.24,0
13196140,19:02:29,19:02:29,2337,27,,,,7799.57,0
13196140,19:03:28,19:03:28,2496,28,,,,8363.47,0
13196140,19:04:24,19:04:24,2498,29,,,,8761.74,0
13196140,19:04:57,19:04:57,2499,30,,,,9026.56,0
13196140,19:05:27,19:05:27,2500,31,,,,9224.68,0
13196140,19:06:04,19:06:04,2501,32,,,,9493.47,0
13196140,19:06:33,19:06:33,2502,33,,,,9693.56,0
13196140,19:07:00,19:07:00,2503,34,,,,9914.34,
13196140,19:07:34,19:07:34,2504,35,,,,10205.95,0
13196140,19:07:51,19:07:51,2505,36,,,,10319.36,0
13196140,19:08:49,19:08:49,9923,37,,,,10606.47,0
13196140,19:09:17,19:09:17,9837,38,,,,10762.21,0
13196140,19:10:02,19:10:02,9835,39,,,,11013.47,0
13196140,19:10:53,19:10:53,2217,40,,,,11200.86,0
13196140,19:11:21,19:11:21,3801,41,,,,11371.87,0
13196140,19:11:53,19:11:53,3802,42,,,,11548.43,0
13196140,19:12:47,19:12:47,3803,43,,,,11811.75,0
13196140,19:13:08,19:13:08,3804,44,,,,11913.28,0
13196140,19:13:38,19:13:38,3805,45,,,,12071.96,0
13196140,19:14:25,19:14:25,3806,46,,,,12324.76,0
13196140,19:15:02,19:15:02,7730,47,,,,12530.01,0
13196140,19:15:36,19:15:36,2541,48,,,,12711.37,0
13196140,19:16:12,19:16:12,9036,49,,,,12905.76,0
13196140,19:18:00,19:18:00,9946,50,,,,13626.59,
13196140,19:19:25,19:19:25,2608,51,,,,14381.2,0
13196140,19:19:59,19:19:59,3807,52,,,,14611.54,0
13196140,19:20:27,19:20:27,3808,53,,,,14793.18,0
13196140,19:21:03,19:21:03,3809,54,,,,15042.5,0
13196140,19:21:43,19:21:43,3810,55,,,,15340.15,0
13196140,19:22:16,19:22:16,3811,56,,,,15568.65,0
13196140,19:22:41,19:22:41,3812,57,,,,15722.15,0
13196140,19:24:00,19:24:00,10028,58,,,,16183.41,0
13196140,19:25:00,19:25:00,9808,59,,,,16660.07,
13196140,19:25:52,19:25:52,2285,60,,,,16917.33,0
13196140,19:26:28,19:26:28,2286,61,,,,17047.47,0
13196140,19:27:15,19:27:15,10482,62,,,,17264.12,0
13196140,19:28:33,19:28:33,3814,63,,,,17535.14,0
13196140,19:29:28,19:29:28,2292,64,,,,17704.44,0
13196140,19:30:37,19:30:37,2293,65,,,,18021.62,0
13196140,19:31:19,19:31:19,2294,66,,,,18189.03,0
13196140,19:32:14,19:32:14,2295,67,,,,18437.81,0
13196140,19:33:07,19:33:07,2296,68,,,,18627.91,0
13196140,19:34:00,19:34:00,531,69,,,,18882.11,0
13196140,19:35:17,19:35:17,532,70,,,,19156.53,0
13196140,19:35:53,19:35:53,533,71,,,,19333.31,0
13196140,19:37:00,19:37:00,9822,72,,,,19665.07,
13196140,19:38:42,19:38:42,3584,73,,,,20122.85,0
13196140,19:41:18,19:41:18,3585,74,,,,20647.07,0
13196140,19:42:00,19:42:00,10070,75,,1,,20873.57,
13219070,22:16:00,22:16:00,10161,1,,,1,0,
13219070,22:18:08,22:18:08,162,2,,,,840.61,0
13219070,22:18:31,22:18:31,2326,3,,,,1008.48,0
13219070,22:19:00,22:19:00,2327,4,,,,1179.5,
13219070,22:19:35,22:19:35,2328,5,,,,1567.62,0
13219070,22:19:51,22:19:51,2329,6,,,,1713.47,0
13219070,22:20:11,22:20:11,2330,7,,,,1846.95,0
13219070,22:20:42,22:20:42,2331,8,,,,2117.3,0
13219070,22:21:15,22:21:15,2335,9,,,,2379.27,0
13219070,22:21:33,22:21:33,2336,10,,,,2535.9,0
13219070,22:21:39,22:21:39,2337,11,,,,2585.23,0
13219070,22:22:24,22:22:24,2496,12,,,,3149.13,0
13219070,22:23:05,22:23:05,2498,13,,,,3547.4,0
13219070,22:23:30,22:23:30,2499,14,,,,3812.22,0
13219070,22:23:51,22:23:51,2500,15,,,,4011.68,0
13219070,22:24:18,22:24:18,2501,16,,,,4280.47,0
13219070,22:24:40,22:24:40,2502,17,,,,4480.56,0
13219070,22:25:00,22:25:00,2503,18,,,,4701.34,
13219070,22:25:34,22:25:34,2504,19,,,,4992.95,0
13219070,22:25:51,22:25:51,2505,20,,,,5106.36,0
13219070,22:26:49,22:26:49,9923,21,,,,5393.47,0
13219070,22:27:17,22:27:17,9837,22,,,,5549.21,0
13219070,22:28:02,22:28:02,9835,23,,,,5800.47,0
13219070,22:28:54,22:28:54,2217,24,,,,5987.86,0
13219070,22:29:22,22:29:22,3801,25,,,,6158.87,0
13219070,22:29:54,22:29:54,3802,26,,,,6335.43,0
13219070,22:30:48,22:30:48,3803,27,,,,6598.75,0
13219070,22:31:09,22:31:09,3804,28,,,,6700.28,0
13219070,22:31:39,22:31:39,3805,29,,,,6858.96,0
13219070,22:32:25,22:32:25,3806,30,,,,7112.11,0
13219070,22:33:01,22:33:01,7730,31,,,,7317.36,0
13219070,22:33:35,22:33:35,2541,32,,,,7498.72,0
13219070,22:34:12,22:34:12,9036,33,,,,7693.11,0
13219070,22:36:00,22:36:00,9946,34,,,,8413.94,
13219070,22:37:13,22:37:13,2608,35,,,,9168.55,0
13219070,22:37:42,22:37:42,3807,36,,,,9398.89,0
13219070,22:38:06,22:38:06,3808,37,,,,9580.53,0
13219070,22:38:37,22:38:37,3809,38,,,,9829.85,0
13219070,22:39:11,22:39:11,3810,39,,,,10127.5,0
13219070,22:39:39,22:39:39,3811,40,,,,10356,0
13219070,22:40:00,22:40:00,3812,41,,,,10509.5,0
13219070,22:41:08,22:41:08,10028,42,,,,10970.76,0
13219070,22:42:00,22:42:00,9808,43,,,,11447.42,
13219070,22:42:48,22:42:48,2285,44,,,,11704.68,0
13219070,22:43:21,22:43:21,2286,45,,,,11834.82,0
13219070,22:44:04,22:44:04,10482,46,,,,12051.47,0
13219070,22:45:15,22:45:15,3814,47,,,,12322.49,0
13219070,22:46:06,22:46:06,2292,48,,,,12491.79,0
13219070,22:47:09,22:47:09,2293,49,,,,12808.97,0
13219070,22:47:47,22:47:47,2294,50,,,,12976.38,0
13219070,22:48:38,22:48:38,2295,51,,,,13225.16,0
13219070,22:49:26,22:49:26,2296,52,,,,13415.26,0
13219070,22:50:15,22:50:15,531,53,,,,13669.46,0
13219070,22:51:26,22:51:26,532,54,,,,13943.88,0
13219070,22:51:59,22:51:59,533,55,,,,14120.66,0
13219070,22:53:00,22:53:00,9822,56,,,,14452.42,
13219070,22:54:19,22:54:19,3584,57,,,,14910.2,0
13219070,22:56:19,22:56:19,3585,58,,,,15434.42,0
13219070,22:57:00,22:57:00,10070,59,,1,,15664.1,
13219120,22:16:00,22:16:00,10161,1,,,1,0,
13219120,22:18:08,22:18:08,162,2,,,,840.61,0
13219120,22:18:31,22:18:31,2326,3,,,,1008.48,0
13219120,22:19:00,22:19:00,2327,4,,,,1179.5,
13219120,22:19:35,22:19:35,2328,5,,,,1567.62,0
13219120,22:19:51,22:19:51,2329,6,,,,1713.47,0
13219120,22:20:11,22:20:11,2330,7,,,,1846.95,0
13219120,22:20:42,22:20:42,2331,8,,,,2117.3,0
13219120,22:21:15,22:21:15,2335,9,,,,2379.27,0
13219120,22:21:33,22:21:33,2336,10,,,,2535.9,0
13219120,22:21:39,22:21:39,2337,11,,,,2585.23,0
13219120,22:22:24,22:22:24,2496,12,,,,3149.13,0
13219120,22:23:05,22:23:05,2498,13,,,,3547.4,0
13219120,22:23:30,22:23:30,2499,14,,,,3812.22,0
13219120,22:23:51,22:23:51,2500,15,,,,4011.68,0
13219120,22:24:18,22:24:18,2501,16,,,,4280.47,0
13219120,22:24:40,22:24:40,2502,17,,,,4480.56,0
13219120,22:25:00,22:25:00,2503,18,,,,4701.34,
13219120,22:25:34,22:25:34,2504,19,,,,4992.95,0
13219120,22:25:51,22:25:51,2505,20,,,,5106.36,0
13219120,22:26:49,22:26:49,9923,21,,,,5393.47,0
13219120,22:27:17,22:27:17,9837,22,,,,5549.21,0
13219120,22:28:02,22:28:02,9835,23,,,,5800.47,0
13219120,22:28:54,22:28:54,2217,24,,,,5987.86,0
13219120,22:29:22,22:29:22,3801,25,,,,6158.87,0
13219120,22:29:54,22:29:54,3802,26,,,,6335.43,0
13219120,22:30:48,22:30:48,3803,27,,,,6598.75,0
13219120,22:31:09,22:31:09,3804,28,,,,6700.28,0
13219120,22:31:39,22:31:39,3805,29,,,,6858.96,0
13219120,22:32:25,22:32:25,3806,30,,,,7112.11,0
13219120,22:33:01,22:33:01,7730,31,,,,7317.36,0
13219120,22:33:35,22:33:35,2541,32,,,,7498.72,0
13219120,22:34:12,22:34:12,9036,33,,,,7693.11,0
13219120,22:36:00,22:36:00,9946,34,,,,8413.94,
13219120,22:37:13,22:37:13,2608,35,,,,9168.55,0
13219120,22:37:42,22:37:42,3807,36,,,,9398.89,0
13219120,22:38:06,22:38:06,3808,37,,,,9580.53,0
13219120,22:38:37,22:38:37,3809,38,,,,9829.85,0
13219120,22:39:11,22:39:11,3810,39,,,,10127.5,0
13219120,22:39:39,22:39:39,3811,40,,,,10356,0
13219120,22:40:00,22:40:00,3812,41,,,,10509.5,0
13219120,22:41:08,22:41:08,10028,42,,,,10970.76,0
13219120,22:42:00,22:42:00,9808,43,,,,11447.42,
13219120,22:42:48,22:42:48,2285,44,,,,11704.68,0
13219120,22:43:21,22:43:21,2286,45,,,,11834.82,0
13219120,22:44:04,22:44:04,10482,46,,,,12051.47,0
13219120,22:45:15,22:45:15,3814,47,,,,12322.49,0
13219120,22:46:06,22:46:06,2292,48,,,,12491.79,0
13219120,22:47:09,22:47:09,2293,49,,,,12808.97,0
13219120,22:47:47,22:47:47,2294,50,,,,12976.38,0
13219120,22:48:38,22:48:38,2295,51,,,,13225.16,0
13219120,22:49:26,22:49:26,2296,52,,,,13415.26,0
13219120,22:50:15,22:50:15,531,53,,,,13669.46,0
13219120,22:51:26,22:51:26,532,54,,,,13943.88,0
13219120,22:51:59,22:51:59,533,55,,,,14120.66,0
13219120,22:53:00,22:53:00,9822,56,,,,14452.42,
13219120,22:54:19,22:54:19,3584,57,,,,14910.2,0
13219120,22:56:19,22:56:19,3585,58,,,,15434.42,0
13219120,22:57:00,22:57:00,10070,59,,1,,15664.1,
13254020,11:23:00,11:23:00,10161,1,,,1,0,
13254020,11:25:51,11:25:51,162,2,,,,840.61,0
13254020,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254020,11:27:00,11:27:00,2327,4,,,,1179.5,
13254020,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254020,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254020,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254020,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254020,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254020,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254020,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254020,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254020,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254020,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254020,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254020,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254020,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254020,11:36:00,11:36:00,2503,18,,,,4701.34,
13254020,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254020,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254020,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254020,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254020,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254020,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254020,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254020,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254020,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254020,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254020,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254020,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254020,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254020,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254020,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254020,11:51:00,11:51:00,9946,34,,,,8413.94,
13254020,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254020,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254020,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254020,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254020,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254020,11:57:06,11:57:06,3811,40,,,,10356,0
13254020,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254020,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254020,12:01:00,12:01:00,9808,43,,,,11447.42,
13254020,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254020,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254020,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254020,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254020,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254020,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254020,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254020,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254020,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254020,12:12:15,12:12:15,531,53,,,,13669.46,0
13254020,12:13:51,12:13:51,532,54,,,,13943.88,0
13254020,12:14:36,12:14:36,533,55,,,,14120.66,0
13254020,12:16:00,12:16:00,9822,56,,,,14452.42,
13254020,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254020,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254020,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254030,11:23:00,11:23:00,10161,1,,,1,0,
13254030,11:25:51,11:25:51,162,2,,,,840.61,0
13254030,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254030,11:27:00,11:27:00,2327,4,,,,1179.5,
13254030,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254030,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254030,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254030,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254030,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254030,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254030,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254030,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254030,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254030,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254030,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254030,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254030,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254030,11:36:00,11:36:00,2503,18,,,,4701.34,
13254030,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254030,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254030,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254030,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254030,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254030,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254030,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254030,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254030,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254030,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254030,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254030,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254030,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254030,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254030,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254030,11:51:00,11:51:00,9946,34,,,,8413.94,
13254030,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254030,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254030,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254030,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254030,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254030,11:57:06,11:57:06,3811,40,,,,10356,0
13254030,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254030,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254030,12:01:00,12:01:00,9808,43,,,,11447.42,
13254030,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254030,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254030,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254030,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254030,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254030,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254030,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254030,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254030,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254030,12:12:15,12:12:15,531,53,,,,13669.46,0
13254030,12:13:51,12:13:51,532,54,,,,13943.88,0
13254030,12:14:36,12:14:36,533,55,,,,14120.66,0
13254030,12:16:00,12:16:00,9822,56,,,,14452.42,
13254030,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254030,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254030,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254040,11:23:00,11:23:00,10161,1,,,1,0,
13254040,11:25:51,11:25:51,162,2,,,,840.61,0
13254040,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254040,11:27:00,11:27:00,2327,4,,,,1179.5,
13254040,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254040,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254040,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254040,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254040,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254040,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254040,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254040,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254040,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254040,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254040,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254040,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254040,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254040,11:36:00,11:36:00,2503,18,,,,4701.34,
13254040,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254040,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254040,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254040,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254040,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254040,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254040,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254040,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254040,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254040,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254040,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254040,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254040,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254040,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254040,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254040,11:51:00,11:51:00,9946,34,,,,8413.94,
13254040,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254040,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254040,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254040,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254040,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254040,11:57:06,11:57:06,3811,40,,,,10356,0
13254040,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254040,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254040,12:01:00,12:01:00,9808,43,,,,11447.42,
13254040,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254040,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254040,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254040,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254040,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254040,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254040,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254040,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254040,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254040,12:12:15,12:12:15,531,53,,,,13669.46,0
13254040,12:13:51,12:13:51,532,54,,,,13943.88,0
13254040,12:14:36,12:14:36,533,55,,,,14120.66,0
13254040,12:16:00,12:16:00,9822,56,,,,14452.42,
13254040,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254040,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254040,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254050,11:23:00,11:23:00,10161,1,,,1,0,
13254050,11:25:51,11:25:51,162,2,,,,840.61,0
13254050,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254050,11:27:00,11:27:00,2327,4,,,,1179.5,
13254050,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254050,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254050,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254050,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254050,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254050,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254050,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254050,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254050,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254050,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254050,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254050,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254050,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254050,11:36:00,11:36:00,2503,18,,,,4701.34,
13254050,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254050,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254050,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254050,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254050,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254050,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254050,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254050,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254050,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254050,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254050,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254050,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254050,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254050,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254050,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254050,11:51:00,11:51:00,9946,34,,,,8413.94,
13254050,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254050,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254050,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254050,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254050,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254050,11:57:06,11:57:06,3811,40,,,,10356,0
13254050,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254050,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254050,12:01:00,12:01:00,9808,43,,,,11447.42,
13254050,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254050,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254050,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254050,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254050,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254050,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254050,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254050,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254050,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254050,12:12:15,12:12:15,531,53,,,,13669.46,0
13254050,12:13:51,12:13:51,532,54,,,,13943.88,0
13254050,12:14:36,12:14:36,533,55,,,,14120.66,0
13254050,12:16:00,12:16:00,9822,56,,,,14452.42,
13254050,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254050,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254050,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254060,11:23:00,11:23:00,10161,1,,,1,0,
13254060,11:25:51,11:25:51,162,2,,,,840.61,0
13254060,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254060,11:27:00,11:27:00,2327,4,,,,1179.5,
13254060,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254060,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254060,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254060,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254060,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254060,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254060,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254060,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254060,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254060,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254060,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254060,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254060,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254060,11:36:00,11:36:00,2503,18,,,,4701.34,
13254060,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254060,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254060,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254060,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254060,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254060,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254060,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254060,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254060,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254060,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254060,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254060,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254060,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254060,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254060,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254060,11:51:00,11:51:00,9946,34,,,,8413.94,
13254060,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254060,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254060,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254060,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254060,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254060,11:57:06,11:57:06,3811,40,,,,10356,0
13254060,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254060,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254060,12:01:00,12:01:00,9808,43,,,,11447.42,
13254060,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254060,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254060,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254060,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254060,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254060,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254060,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254060,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254060,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254060,12:12:15,12:12:15,531,53,,,,13669.46,0
13254060,12:13:51,12:13:51,532,54,,,,13943.88,0
13254060,12:14:36,12:14:36,533,55,,,,14120.66,0
13254060,12:16:00,12:16:00,9822,56,,,,14452.42,
13254060,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254060,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254060,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254090,11:23:00,11:23:00,10161,1,,,1,0,
13254090,11:25:51,11:25:51,162,2,,,,840.61,0
13254090,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254090,11:27:00,11:27:00,2327,4,,,,1179.5,
13254090,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254090,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254090,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254090,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254090,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254090,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254090,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254090,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254090,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254090,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254090,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254090,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254090,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254090,11:36:00,11:36:00,2503,18,,,,4701.34,
13254090,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254090,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254090,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254090,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254090,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254090,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254090,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254090,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254090,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254090,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254090,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254090,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254090,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254090,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254090,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254090,11:51:00,11:51:00,9946,34,,,,8413.94,
13254090,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254090,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254090,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254090,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254090,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254090,11:57:06,11:57:06,3811,40,,,,10356,0
13254090,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254090,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254090,12:01:00,12:01:00,9808,43,,,,11447.42,
13254090,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254090,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254090,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254090,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254090,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254090,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254090,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254090,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254090,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254090,12:12:15,12:12:15,531,53,,,,13669.46,0
13254090,12:13:51,12:13:51,532,54,,,,13943.88,0
13254090,12:14:36,12:14:36,533,55,,,,14120.66,0
13254090,12:16:00,12:16:00,9822,56,,,,14452.42,
13254090,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254090,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254090,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254100,11:23:00,11:23:00,10161,1,,,1,0,
13254100,11:25:51,11:25:51,162,2,,,,840.61,0
13254100,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254100,11:27:00,11:27:00,2327,4,,,,1179.5,
13254100,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254100,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254100,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254100,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254100,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254100,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254100,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254100,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254100,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254100,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254100,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254100,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254100,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254100,11:36:00,11:36:00,2503,18,,,,4701.34,
13254100,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254100,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254100,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254100,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254100,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254100,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254100,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254100,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254100,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254100,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254100,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254100,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254100,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254100,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254100,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254100,11:51:00,11:51:00,9946,34,,,,8413.94,
13254100,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254100,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254100,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254100,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254100,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254100,11:57:06,11:57:06,3811,40,,,,10356,0
13254100,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254100,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254100,12:01:00,12:01:00,9808,43,,,,11447.42,
13254100,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254100,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254100,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254100,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254100,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254100,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254100,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254100,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254100,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254100,12:12:15,12:12:15,531,53,,,,13669.46,0
13254100,12:13:51,12:13:51,532,54,,,,13943.88,0
13254100,12:14:36,12:14:36,533,55,,,,14120.66,0
13254100,12:16:00,12:16:00,9822,56,,,,14452.42,
13254100,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254100,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254100,12:29:00,12:29:00,10070,59,,1,,15664.1,
13254110,11:23:00,11:23:00,10161,1,,,1,0,
13254110,11:25:51,11:25:51,162,2,,,,840.61,0
13254110,11:26:21,11:26:21,2326,3,,,,1008.48,0
13254110,11:27:00,11:27:00,2327,4,,,,1179.5,
13254110,11:27:52,11:27:52,2328,5,,,,1567.62,0
13254110,11:28:17,11:28:17,2329,6,,,,1713.47,0
13254110,11:28:47,11:28:47,2330,7,,,,1846.95,0
13254110,11:29:34,11:29:34,2331,8,,,,2117.3,0
13254110,11:30:22,11:30:22,2335,9,,,,2379.27,0
13254110,11:30:50,11:30:50,2336,10,,,,2535.9,0
13254110,11:30:59,11:30:59,2337,11,,,,2585.23,0
13254110,11:32:06,11:32:06,2496,12,,,,3149.13,0
13254110,11:33:08,11:33:08,2498,13,,,,3547.4,0
13254110,11:33:45,11:33:45,2499,14,,,,3812.22,0
13254110,11:34:16,11:34:16,2500,15,,,,4011.68,0
13254110,11:34:57,11:34:57,2501,16,,,,4280.47,0
13254110,11:35:30,11:35:30,2502,17,,,,4480.56,0
13254110,11:36:00,11:36:00,2503,18,,,,4701.34,
13254110,11:36:46,11:36:46,2504,19,,,,4992.95,0
13254110,11:37:10,11:37:10,2505,20,,,,5106.36,0
13254110,11:38:29,11:38:29,9923,21,,,,5393.47,0
13254110,11:39:07,11:39:07,9837,22,,,,5549.21,0
13254110,11:40:09,11:40:09,9835,23,,,,5800.47,0
13254110,11:41:19,11:41:19,2217,24,,,,5987.86,0
13254110,11:41:57,11:41:57,3801,25,,,,6158.87,0
13254110,11:42:41,11:42:41,3802,26,,,,6335.43,0
13254110,11:43:54,11:43:54,3803,27,,,,6598.75,0
13254110,11:44:24,11:44:24,3804,28,,,,6700.28,0
13254110,11:45:05,11:45:05,3805,29,,,,6858.96,0
13254110,11:46:06,11:46:06,3806,30,,,,7112.11,0
13254110,11:46:56,11:46:56,7730,31,,,,7317.36,0
13254110,11:47:43,11:47:43,2541,32,,,,7498.72,0
13254110,11:48:33,11:48:33,9036,33,,,,7693.11,0
13254110,11:51:00,11:51:00,9946,34,,,,8413.94,
13254110,11:53:02,11:53:02,2608,35,,,,9168.55,0
13254110,11:53:50,11:53:50,3807,36,,,,9398.89,0
13254110,11:54:30,11:54:30,3808,37,,,,9580.53,0
13254110,11:55:22,11:55:22,3809,38,,,,9829.85,0
13254110,11:56:18,11:56:18,3810,39,,,,10127.5,0
13254110,11:57:06,11:57:06,3811,40,,,,10356,0
13254110,11:57:41,11:57:41,3812,41,,,,10509.5,0
13254110,11:59:34,11:59:34,10028,42,,,,10970.76,0
13254110,12:01:00,12:01:00,9808,43,,,,11447.42,
13254110,12:02:05,12:02:05,2285,44,,,,11704.68,0
13254110,12:02:50,12:02:50,2286,45,,,,11834.82,0
13254110,12:03:49,12:03:49,10482,46,,,,12051.47,0
13254110,12:05:26,12:05:26,3814,47,,,,12322.49,0
13254110,12:06:35,12:06:35,2292,48,,,,12491.79,0
13254110,12:08:02,12:08:02,2293,49,,,,12808.97,0
13254110,12:08:54,12:08:54,2294,50,,,,12976.38,0
13254110,12:10:03,12:10:03,2295,51,,,,13225.16,0
13254110,12:11:09,12:11:09,2296,52,,,,13415.26,0
13254110,12:12:15,12:12:15,531,53,,,,13669.46,0
13254110,12:13:51,12:13:51,532,54,,,,13943.88,0
13254110,12:14:36,12:14:36,533,55,,,,14120.66,0
13254110,12:16:00,12:16:00,9822,56,,,,14452.42,
13254110,12:20:17,12:20:17,3584,57,,,,14910.2,0
13254110,12:26:47,12:26:47,3585,58,,,,15434.42,0
13254110,12:29:00,12:29:00,10070,59,,1,,15664.1,
13550140,17:42:00,17:42:00,9654,1,,,1,0,
13550140,17:43:28,17:43:28,557,2,,,,573.59,0
13550140,17:45:09,17:45:09,3345,3,,,,974.51,0
13550140,17:45:42,17:45:42,3346,4,,,,1156.7,0
13550140,17:46:23,17:46:23,3347,5,,,,1398.3,0
13550140,17:46:58,17:46:58,3348,6,,,,1624.44,0
13550140,17:47:33,17:47:33,3349,7,,,,1886.18,0
13550140,17:47:55,17:47:55,3350,8,,,,2019.71,0
13550140,17:48:39,17:48:39,3798,9,,,,2322.76,0
13550140,17:48:55,17:48:55,3799,10,,,,2430.87,0
13550140,17:50:15,17:50:15,2559,11,,,,2893.86,0
13550140,17:50:42,17:50:42,2560,12,,,,3104.03,0
13550140,17:51:19,17:51:19,2606,13,,,,3436.04,0
13550140,17:52:00,17:52:00,2445,14,,,,3776.64,
13550140,17:52:41,17:52:41,2446,15,,,,4039.91,0
13550140,17:53:25,17:53:25,91,16,,,,4264.09,0
13550140,17:56:00,17:56:00,10161,17,,,,5242.21,
13550140,17:58:15,17:58:15,162,18,,,,6093.66,0
13550140,17:58:35,17:58:35,2326,19,,,,6263.27,0
13550140,17:59:00,17:59:00,2327,20,,,,6429.37,
13550140,17:59:40,17:59:40,2328,21,,,,6798.65,0
13550140,18:00:02,18:00:02,2329,22,,,,6931.57,0
13550140,18:00:29,18:00:29,2330,23,,,,7065.05,0
13550140,18:01:10,18:01:10,2331,24,,,,7335.4,0
13550140,18:01:56,18:01:56,2335,25,,,,7593.61,0
13550140,18:02:20,18:02:20,2336,26,,,,7750.24,0
13550140,18:02:29,18:02:29,2337,27,,,,7799.57,0
13550140,18:03:28,18:03:28,2496,28,,,,8363.47,0
13550140,18:04:24,18:04:24,2498,29,,,,8761.74,0
13550140,18:04:57,18:04:57,2499,30,,,,9026.56,0
13550140,18:05:27,18:05:27,2500,31,,,,9224.68,0
13550140,18:06:04,18:06:04,2501,32,,,,9493.47,0
13550140,18:06:33,18:06:33,2502,33,,,,9693.56,0
13550140,18:07:00,18:07:00,2503,34,,,,9914.34,
13550140,18:07:37,18:07:37,2504,35,,,,10205.95,0
13550140,18:07:56,18:07:56,2505,36,,,,10319.36,0
13550140,18:08:59,18:08:59,9923,37,,,,10606.47,0
13550140,18:09:29,18:09:29,9837,38,,,,10762.21,0
13550140,18:10:18,18:10:18,9835,39,,,,11013.47,0
13550140,18:11:14,18:11:14,2217,40,,,,11200.86,0
13550140,18:11:45,18:11:45,3801,41,,,,11371.87,0
13550140,18:12:20,18:12:20,3802,42,,,,11548.43,0
13550140,18:13:18,18:13:18,3803,43,,,,11811.75,0
13550140,18:13:42,18:13:42,3804,44,,,,11913.28,0
13550140,18:14:14,18:14:14,3805,45,,,,12071.96,0
13550140,18:15:06,18:15:06,3806,46,,,,12324.76,0
13550140,18:15:45,18:15:45,7730,47,,,,12530.01,0
13550140,18:16:23,18:16:23,2541,48,,,,12711.37,0
13550140,18:17:03,18:17:03,9036,49,,,,12905.76,0
13550140,18:19:00,18:19:00,9946,50,,,,13626.59,
13550140,18:20:38,18:20:38,2608,51,,,,14381.2,0
13550140,18:21:16,18:21:16,3807,52,,,,14611.54,0
13550140,18:21:48,18:21:48,3808,53,,,,14793.18,0
13550140,18:22:29,18:22:29,3809,54,,,,15042.5,0
13550140,18:23:15,18:23:15,3810,55,,,,15340.15,0
13550140,18:23:52,18:23:52,3811,56,,,,15568.65,0
13550140,18:24:21,18:24:21,3812,57,,,,15722.15,0
13550140,18:25:51,18:25:51,10028,58,,,,16183.41,0
13550140,18:27:00,18:27:00,9808,59,,,,16660.07,
13550140,18:27:52,18:27:52,2285,60,,,,16917.33,0
13550140,18:28:28,18:28:28,2286,61,,,,17047.47,0
13550140,18:29:15,18:29:15,10482,62,,,,17264.12,0
13550140,18:30:33,18:30:33,3814,63,,,,17535.14,0
13550140,18:31:28,18:31:28,2292,64,,,,17704.44,0
13550140,18:32:37,18:32:37,2293,65,,,,18021.62,0
13550140,18:33:19,18:33:19,2294,66,,,,18189.03,0
13550140,18:34:14,18:34:14,2295,67,,,,18437.81,0
13550140,18:35:07,18:35:07,2296,68,,,,18627.91,0
13550140,18:36:00,18:36:00,531,69,,,,18882.11,0
13550140,18:37:17,18:37:17,532,70,,,,19156.53,0
13550140,18:37:53,18:37:53,533,71,,,,19333.31,0
13550140,18:39:00,18:39:00,9822,72,,,,19665.07,
13550140,18:40:42,18:40:42,3584,73,,,,20122.85,0
13550140,18:43:18,18:43:18,3585,74,,,,20647.07,0
13550140,18:44:00,18:44:00,10070,75,,1,,20873.57,
13754010,12:40:00,12:40:00,9654,1,,,1,0,
13754010,12:41:28,12:41:28,557,2,,,,573.59,0
13754010,12:43:09,12:43:09,3345,3,,,,974.51,0
13754010,12:43:42,12:43:42,3346,4,,,,1156.7,0
13754010,12:44:23,12:44:23,3347,5,,,,1398.3,0
13754010,12:44:58,12:44:58,3348,6,,,,1624.44,0
13754010,12:45:33,12:45:33,3349,7,,,,1886.18,0
13754010,12:45:55,12:45:55,3350,8,,,,2019.71,0
13754010,12:46:39,12:46:39,3798,9,,,,2322.76,0
13754010,12:46:55,12:46:55,3799,10,,,,2430.87,0
13754010,12:48:15,12:48:15,2559,11,,,,2893.86,0
13754010,12:48:42,12:48:42,2560,12,,,,3104.03,0
13754010,12:49:19,12:49:19,2606,13,,,,3436.04,0
13754010,12:50:00,12:50:00,2445,14,,,,3776.64,
13754010,12:50:41,12:50:41,2446,15,,,,4039.91,0
13754010,12:51:25,12:51:25,91,16,,,,4264.09,0
13754010,12:54:00,12:54:00,10161,17,,,,5242.21,
13754010,12:56:15,12:56:15,162,18,,,,6093.66,0
13754010,12:56:35,12:56:35,2326,19,,,,6263.27,0
13754010,12:57:00,12:57:00,2327,20,,,,6429.37,
13754010,12:57:45,12:57:45,2328,21,,,,6798.65,0
13754010,12:58:10,12:58:10,2329,22,,,,6931.57,0
13754010,12:58:40,12:58:40,2330,23,,,,7065.05,0
13754010,12:59:27,12:59:27,2331,24,,,,7335.4,0
13754010,13:00:18,13:00:18,2335,25,,,,7593.61,0
13754010,13:00:45,13:00:45,2336,26,,,,7750.24,0
13754010,13:00:55,13:00:55,2337,27,,,,7799.57,0
13754010,13:02:02,13:02:02,2496,28,,,,8363.47,0
13754010,13:03:05,13:03:05,2498,29,,,,8761.74,0
13754010,13:03:42,13:03:42,2499,30,,,,9026.56,0
13754010,13:04:15,13:04:15,2500,31,,,,9224.68,0
13754010,13:04:57,13:04:57,2501,32,,,,9493.47,0
13754010,13:05:30,13:05:30,2502,33,,,,9693.56,0
13754010,13:06:00,13:06:00,2503,34,,,,9914.34,
13754010,13:06:37,13:06:37,2504,35,,,,10205.95,0
13754010,13:06:56,13:06:56,2505,36,,,,10319.36,0
13754010,13:07:59,13:07:59,9923,37,,,,10606.47,0
13754010,13:08:29,13:08:29,9837,38,,,,10762.21,0
13754010,13:09:18,13:09:18,9835,39,,,,11013.47,0
13754010,13:10:14,13:10:14,2217,40,,,,11200.86,0
13754010,13:10:45,13:10:45,3801,41,,,,11371.87,0
13754010,13:11:20,13:11:20,3802,42,,,,11548.43,0
13754010,13:12:18,13:12:18,3803,43,,,,11811.75,0
13754010,13:12:42,13:12:42,3804,44,,,,11913.28,0
13754010,13:13:14,13:13:14,3805,45,,,,12071.96,0
13754010,13:14:06,13:14:06,3806,46,,,,12324.76,0
13754010,13:14:45,13:14:45,7730,47,,,,12530.01,0
13754010,13:15:23,13:15:23,2541,48,,,,12711.37,0
13754010,13:16:03,13:16:03,9036,49,,,,12905.76,0
13754010,13:18:00,13:18:00,9946,50,,,,13626.59,
13754010,13:19:50,13:19:50,2608,51,,,,14381.2,0
13754010,13:20:33,13:20:33,3807,52,,,,14611.54,0
13754010,13:21:09,13:21:09,3808,53,,,,14793.18,0
13754010,13:21:55,13:21:55,3809,54,,,,15042.5,0
13754010,13:22:47,13:22:47,3810,55,,,,15340.15,0
13754010,13:23:29,13:23:29,3811,56,,,,15568.65,0
13754010,13:24:01,13:24:01,3812,57,,,,15722.15,0
13754010,13:25:43,13:25:43,10028,58,,,,16183.41,0
13754010,13:27:00,13:27:00,9808,59,,,,16660.07,
13754010,13:27:52,13:27:52,2285,60,,,,16917.33,0
13754010,13:28:28,13:28:28,2286,61,,,,17047.47,0
13754010,13:29:15,13:29:15,10482,62,,,,17264.12,0
13754010,13:30:33,13:30:33,3814,63,,,,17535.14,0
13754010,13:31:28,13:31:28,2292,64,,,,17704.44,0
13754010,13:32:37,13:32:37,2293,65,,,,18021.62,0
13754010,13:33:19,13:33:19,2294,66,,,,18189.03,0
13754010,13:34:14,13:34:14,2295,67,,,,18437.81,0
13754010,13:35:07,13:35:07,2296,68,,,,18627.91,0
13754010,13:36:00,13:36:00,531,69,,,,18882.11,0
13754010,13:37:17,13:37:17,532,70,,,,19156.53,0
13754010,13:37:53,13:37:53,533,71,,,,19333.31,0
13754010,13:39:00,13:39:00,9822,72,,,,19665.07,
13754010,13:40:42,13:40:42,3584,73,,,,20122.85,0
13754010,13:43:18,13:43:18,3585,74,,,,20647.07,0
13754010,13:44:00,13:44:00,10070,75,,1,,20873.57,
13754080,12:40:00,12:40:00,9654,1,,,1,0,
13754080,12:41:28,12:41:28,557,2,,,,573.59,0
13754080,12:43:09,12:43:09,3345,3,,,,974.51,0
13754080,12:43:42,12:43:42,3346,4,,,,1156.7,0
13754080,12:44:23,12:44:23,3347,5,,,,1398.3,0
13754080,12:44:58,12:44:58,3348,6,,,,1624.44,0
13754080,12:45:33,12:45:33,3349,7,,,,1886.18,0
13754080,12:45:55,12:45:55,3350,8,,,,2019.71,0
13754080,12:46:39,12:46:39,3798,9,,,,2322.76,0
13754080,12:46:55,12:46:55,3799,10,,,,2430.87,0
13754080,12:48:15,12:48:15,2559,11,,,,2893.86,0
13754080,12:48:42,12:48:42,2560,12,,,,3104.03,0
13754080,12:49:19,12:49:19,2606,13,,,,3436.04,0
13754080,12:50:00,12:50:00,2445,14,,,,3776.64,
13754080,12:50:41,12:50:41,2446,15,,,,4039.91,0
13754080,12:51:25,12:51:25,91,16,,,,4264.09,0
13754080,12:54:00,12:54:00,10161,17,,,,5242.21,
13754080,12:56:15,12:56:15,162,18,,,,6093.66,0
13754080,12:56:35,12:56:35,2326,19,,,,6263.27,0
13754080,12:57:00,12:57:00,2327,20,,,,6429.37,
13754080,12:57:45,12:57:45,2328,21,,,,6798.65,0
13754080,12:58:10,12:58:10,2329,22,,,,6931.57,0
13754080,12:58:40,12:58:40,2330,23,,,,7065.05,0
13754080,12:59:27,12:59:27,2331,24,,,,7335.4,0
13754080,13:00:18,13:00:18,2335,25,,,,7593.61,0
13754080,13:00:45,13:00:45,2336,26,,,,7750.24,0
13754080,13:00:55,13:00:55,2337,27,,,,7799.57,0
13754080,13:02:02,13:02:02,2496,28,,,,8363.47,0
13754080,13:03:05,13:03:05,2498,29,,,,8761.74,0
13754080,13:03:42,13:03:42,2499,30,,,,9026.56,0
13754080,13:04:15,13:04:15,2500,31,,,,9224.68,0
13754080,13:04:57,13:04:57,2501,32,,,,9493.47,0
13754080,13:05:30,13:05:30,2502,33,,,,9693.56,0
13754080,13:06:00,13:06:00,2503,34,,,,9914.34,
13754080,13:06:37,13:06:37,2504,35,,,,10205.95,0
13754080,13:06:56,13:06:56,2505,36,,,,10319.36,0
13754080,13:07:59,13:07:59,9923,37,,,,10606.47,0
13754080,13:08:29,13:08:29,9837,38,,,,10762.21,0
13754080,13:09:18,13:09:18,9835,39,,,,11013.47,0
13754080,13:10:14,13:10:14,2217,40,,,,11200.86,0
13754080,13:10:45,13:10:45,3801,41,,,,11371.87,0
13754080,13:11:20,13:11:20,3802,42,,,,11548.43,0
13754080,13:12:18,13:12:18,3803,43,,,,11811.75,0
13754080,13:12:42,13:12:42,3804,44,,,,11913.28,0
13754080,13:13:14,13:13:14,3805,45,,,,12071.96,0
13754080,13:14:06,13:14:06,3806,46,,,,12324.76,0
13754080,13:14:45,13:14:45,7730,47,,,,12530.01,0
13754080,13:15:23,13:15:23,2541,48,,,,12711.37,0
13754080,13:16:03,13:16:03,9036,49,,,,12905.76,0
13754080,13:18:00,13:18:00,9946,50,,,,13626.59,
13754080,13:19:50,13:19:50,2608,51,,,,14381.2,0
13754080,13:20:33,13:20:33,3807,52,,,,14611.54,0
13754080,13:21:09,13:21:09,3808,53,,,,14793.18,0
13754080,13:21:55,13:21:55,3809,54,,,,15042.5,0
13754080,13:22:47,13:22:47,3810,55,,,,15340.15,0
13754080,13:23:29,13:23:29,3811,56,,,,15568.65,0
13754080,13:24:01,13:24:01,3812,57,,,,15722.15,0
13754080,13:25:43,13:25:43,10028,58,,,,16183.41,0
13754080,13:27:00,13:27:00,9808,59,,,,16660.07,
13754080,13:27:52,13:27:52,2285,60,,,,16917.33,0
13754080,13:28:28,13:28:28,2286,61,,,,17047.47,0
13754080,13:29:15,13:29:15,10482,62,,,,17264.12,0
13754080,13:30:33,13:30:33,3814,63,,,,17535.14,0
13754080,13:31:28,13:31:28,2292,64,,,,17704.44,0
13754080,13:32:37,13:32:37,2293,65,,,,18021.62,0
13754080,13:33:19,13:33:19,2294,66,,,,18189.03,0
13754080,13:34:14,13:34:14,2295,67,,,,18437.81,0
13754080,13:35:07,13:35:07,2296,68,,,,18627.91,0
13754080,13:36:00,13:36:00,531,69,,,,18882.11,0
13754080,13:37:17,13:37:17,532,70,,,,19156.53,0
13754080,13:37:53,13:37:53,533,71,,,,19333.31,0
13754080,13:39:00,13:39:00,9822,72,,,,19665.07,
13754080,13:40:42,13:40:42,3584,73,,,,20122.85,0
13754080,13:43:18,13:43:18,3585,74,,,,20647.07,0
13754080,13:44:00,13:44:00,10070,75,,1,,20873.57,
13754130,12:40:00,12:40:00,9654,1,,,1,0,
13754130,12:41:28,12:41:28,557,2,,,,573.59,0
13754130,12:43:09,12:43:09,3345,3,,,,974.51,0
13754130,12:43:42,12:43:42,3346,4,,,,1156.7,0
13754130,12:44:23,12:44:23,3347,5,,,,1398.3,0
13754130,12:44:58,12:44:58,3348,6,,,,1624.44,0
13754130,12:45:33,12:45:33,3349,7,,,,1886.18,0
13754130,12:45:55,12:45:55,3350,8,,,,2019.71,0
13754130,12:46:39,12:46:39,3798,9,,,,2322.76,0
13754130,12:46:55,12:46:55,3799,10,,,,2430.87,0
13754130,12:48:15,12:48:15,2559,11,,,,2893.86,0
13754130,12:48:42,12:48:42,2560,12,,,,3104.03,0
13754130,12:49:19,12:49:19,2606,13,,,,3436.04,0
13754130,12:50:00,12:50:00,2445,14,,,,3776.64,
13754130,12:50:41,12:50:41,2446,15,,,,4039.91,0
13754130,12:51:25,12:51:25,91,16,,,,4264.09,0
13754130,12:54:00,12:54:00,10161,17,,,,5242.21,
13754130,12:56:15,12:56:15,162,18,,,,6093.66,0
13754130,12:56:35,12:56:35,2326,19,,,,6263.27,0
13754130,12:57:00,12:57:00,2327,20,,,,6429.37,
13754130,12:57:45,12:57:45,2328,21,,,,6798.65,0
13754130,12:58:10,12:58:10,2329,22,,,,6931.57,0
13754130,12:58:40,12:58:40,2330,23,,,,7065.05,0
13754130,12:59:27,12:59:27,2331,24,,,,7335.4,0
13754130,13:00:18,13:00:18,2335,25,,,,7593.61,0
13754130,13:00:45,13:00:45,2336,26,,,,7750.24,0
13754130,13:00:55,13:00:55,2337,27,,,,7799.57,0
13754130,13:02:02,13:02:02,2496,28,,,,8363.47,0
13754130,13:03:05,13:03:05,2498,29,,,,8761.74,0
13754130,13:03:42,13:03:42,2499,30,,,,9026.56,0
13754130,13:04:15,13:04:15,2500,31,,,,9224.68,0
13754130,13:04:57,13:04:57,2501,32,,,,9493.47,0
13754130,13:05:30,13:05:30,2502,33,,,,9693.56,0
13754130,13:06:00,13:06:00,2503,34,,,,9914.34,
13754130,13:06:37,13:06:37,2504,35,,,,10205.95,0
13754130,13:06:56,13:06:56,2505,36,,,,10319.36,0
13754130,13:07:59,13:07:59,9923,37,,,,10606.47,0
13754130,13:08:29,13:08:29,9837,38,,,,10762.21,0
13754130,13:09:18,13:09:18,9835,39,,,,11013.47,0
13754130,13:10:14,13:10:14,2217,40,,,,11200.86,0
13754130,13:10:45,13:10:45,3801,41,,,,11371.87,0
13754130,13:11:20,13:11:20,3802,42,,,,11548.43,0
13754130,13:12:18,13:12:18,3803,43,,,,11811.75,0
13754130,13:12:42,13:12:42,3804,44,,,,11913.28,0
13754130,13:13:14,13:13:14,3805,45,,,,12071.96,0
13754130,13:14:06,13:14:06,3806,46,,,,12324.76,0
13754130,13:14:45,13:14:45,7730,47,,,,12530.01,0
13754130,13:15:23,13:15:23,2541,48,,,,12711.37,0
13754130,13:16:03,13:16:03,9036,49,,,,12905.76,0
13754130,13:18:00,13:18:00,9946,50,,,,13626.59,
13754130,13:19:50,13:19:50,2608,51,,,,14381.2,0
13754130,13:20:33,13:20:33,3807,52,,,,14611.54,0
13754130,13:21:09,13:21:09,3808,53,,,,14793.18,0
13754130,13:21:55,13:21:55,3809,54,,,,15042.5,0
13754130,13:22:47,13:22:47,3810,55,,,,15340.15,0
13754130,13:23:29,13:23:29,3811,56,,,,15568.65,0
13754130,13:24:01,13:24:01,3812,57,,,,15722.15,0
13754130,13:25:43,13:25:43,10028,58,,,,16183.41,0
13754130,13:27:00,13:27:00,9808,59,,,,16660.07,
13754130,13:27:52,13:27:52,2285,60,,,,16917.33,0
13754130,13:28:28,13:28:28,2286,61,,,,17047.47,0
13754130,13:29:15,13:29:15,10482,62,,,,17264.12,0
13754130,13:30:33,13:30:33,3814,63,,,,17535.14,0
13754130,13:31:28,13:31:28,2292,64,,,,17704.44,0
13754130,13:32:37,13:32:37,2293,65,,,,18021.62,0
13754130,13:33:19,13:33:19,2294,66,,,,18189.03,0
13754130,13:34:14,13:34:14,2295,67,,,,18437.81,0
13754130,13:35:07,13:35:07,2296,68,,,,18627.91,0
13754130,13:36:00,13:36:00,531,69,,,,18882.11,0
13754130,13:37:17,13:37:17,532,70,,,,19156.53,0
13754130,13:37:53,13:37:53,533,71,,,,19333.31,0
13754130,13:39:00,13:39:00,9822,72,,,,19665.07,
13754130,13:40:42,13:40:42,3584,73,,,,20122.85,0
13754130,13:43:18,13:43:18,3585,74,,,,20647.07,0
13754130,13:44:00,13:44:00,10070,75,,1,,20873.57,
13836010,22:20:00,22:20:00,10161,1,,,1,0,
13836010,22:22:08,22:22:08,162,2,,,,840.61,0
13836010,22:22:31,22:22:31,2326,3,,,,1008.48,0
13836010,22:23:00,22:23:00,2327,4,,,,1179.5,
13836010,22:23:35,22:23:35,2328,5,,,,1567.62,0
13836010,22:23:51,22:23:51,2329,6,,,,1713.47,0
13836010,22:24:11,22:24:11,2330,7,,,,1846.95,0
13836010,22:24:42,22:24:42,2331,8,,,,2117.3,0
13836010,22:25:15,22:25:15,2335,9,,,,2379.27,0
13836010,22:25:33,22:25:33,2336,10,,,,2535.9,0
13836010,22:25:39,22:25:39,2337,11,,,,2585.23,0
13836010,22:26:24,22:26:24,2496,12,,,,3149.13,0
13836010,22:27:05,22:27:05,2498,13,,,,3547.4,0
13836010,22:27:30,22:27:30,2499,14,,,,3812.22,0
13836010,22:27:51,22:27:51,2500,15,,,,4011.68,0
13836010,22:28:18,22:28:18,2501,16,,,,4280.47,0
13836010,22:28:40,22:28:40,2502,17,,,,4480.56,0
13836010,22:29:00,22:29:00,2503,18,,,,4701.34,
13836010,22:29:34,22:29:34,2504,19,,,,4992.95,0
13836010,22:29:51,22:29:51,2505,20,,,,5106.36,0
13836010,22:30:49,22:30:49,9923,21,,,,5393.47,0
13836010,22:31:17,22:31:17,9837,22,,,,5549.21,0
13836010,22:32:02,22:32:02,9835,23,,,,5800.47,0
13836010,22:32:54,22:32:54,2217,24,,,,5987.86,0
13836010,22:33:22,22:33:22,3801,25,,,,6158.87,0
13836010,22:33:54,22:33:54,3802,26,,,,6335.43,0
13836010,22:34:48,22:34:48,3803,27,,,,6598.75,0
13836010,22:35:09,22:35:09,3804,28,,,,6700.28,0
13836010,22:35:39,22:35:39,3805,29,,,,6858.96,0
13836010,22:36:25,22:36:25,3806,30,,,,7112.11,0
13836010,22:37:01,22:37:01,7730,31,,,,7317.36,0
13836010,22:37:35,22:37:35,2541,32,,,,7498.72,0
13836010,22:38:12,22:38:12,9036,33,,,,7693.11,0
13836010,22:40:00,22:40:00,9946,34,,,,8413.94,
13836010,22:41:13,22:41:13,2608,35,,,,9168.55,0
13836010,22:41:42,22:41:42,3807,36,,,,9398.89,0
13836010,22:42:06,22:42:06,3808,37,,,,9580.53,0
13836010,22:42:37,22:42:37,3809,38,,,,9829.85,0
13836010,22:43:11,22:43:11,3810,39,,,,10127.5,0
13836010,22:43:39,22:43:39,3811,40,,,,10356,0
13836010,22:44:00,22:44:00,3812,41,,,,10509.5,0
13836010,22:45:08,22:45:08,10028,42,,,,10970.76,0
13836010,22:46:00,22:46:00,9808,43,,,,11447.42,
13836010,22:46:48,22:46:48,2285,44,,,,11704.68,0
13836010,22:47:21,22:47:21,2286,45,,,,11834.82,0
13836010,22:48:04,22:48:04,10482,46,,,,12051.47,0
13836010,22:49:15,22:49:15,3814,47,,,,12322.49,0
13836010,22:50:06,22:50:06,2292,48,,,,12491.79,0
13836010,22:51:09,22:51:09,2293,49,,,,12808.97,0
13836010,22:51:47,22:51:47,2294,50,,,,12976.38,0
13836010,22:52:38,22:52:38,2295,51,,,,13225.16,0
13836010,22:53:26,22:53:26,2296,52,,,,13415.26,0
13836010,22:54:15,22:54:15,531,53,,,,13669.46,0
13836010,22:55:26,22:55:26,532,54,,,,13943.88,0
13836010,22:55:59,22:55:59,533,55,,,,14120.66,0
13836010,22:57:00,22:57:00,9822,56,,,,14452.42,
13836010,22:58:19,22:58:19,3584,57,,,,14910.2,0
13836010,23:00:19,23:00:19,3585,58,,,,15434.42,0
13836010,23:01:00,23:01:00,10070,59,,1,,15664.1,
13836080,22:20:00,22:20:00,10161,1,,,1,0,
13836080,22:22:08,22:22:08,162,2,,,,840.61,0
13836080,22:22:31,22:22:31,2326,3,,,,1008.48,0
13836080,22:23:00,22:23:00,2327,4,,,,1179.5,
13836080,22:23:35,22:23:35,2328,5,,,,1567.62,0
13836080,22:23:51,22:23:51,2329,6,,,,1713.47,0
13836080,22:24:11,22:24:11,2330,7,,,,1846.95,0
13836080,22:24:42,22:24:42,2331,8,,,,2117.3,0
13836080,22:25:15,22:25:15,2335,9,,,,2379.27,0
13836080,22:25:33,22:25:33,2336,10,,,,2535.9,0
13836080,22:25:39,22:25:39,2337,11,,,,2585.23,0
13836080,22:26:24,22:26:24,2496,12,,,,3149.13,0
13836080,22:27:05,22:27:05,2498,13,,,,3547.4,0
13836080,22:27:30,22:27:30,2499,14,,,,3812.22,0
13836080,22:27:51,22:27:51,2500,15,,,,4011.68,0
13836080,22:28:18,22:28:18,2501,16,,,,4280.47,0
13836080,22:28:40,22:28:40,2502,17,,,,4480.56,0
13836080,22:29:00,22:29:00,2503,18,,,,4701.34,
13836080,22:29:34,22:29:34,2504,19,,,,4992.95,0
13836080,22:29:51,22:29:51,2505,20,,,,5106.36,0
13836080,22:30:49,22:30:49,9923,21,,,,5393.47,0
13836080,22:31:17,22:31:17,9837,22,,,,5549.21,0
13836080,22:32:02,22:32:02,9835,23,,,,5800.47,0
13836080,22:32:54,22:32:54,2217,24,,,,5987.86,0
13836080,22:33:22,22:33:22,3801,25,,,,6158.87,0
13836080,22:33:54,22:33:54,3802,26,,,,6335.43,0
13836080,22:34:48,22:34:48,3803,27,,,,6598.75,0
13836080,22:35:09,22:35:09,3804,28,,,,6700.28,0
13836080,22:35:39,22:35:39,3805,29,,,,6858.96,0
13836080,22:36:25,22:36:25,3806,30,,,,7112.11,0
13836080,22:37:01,22:37:01,7730,31,,,,7317.36,0
13836080,22:37:35,22:37:35,2541,32,,,,7498.72,0
13836080,22:38:12,22:38:12,9036,33,,,,7693.11,0
13836080,22:40:00,22:40:00,9946,34,,,,8413.94,
13836080,22:41:13,22:41:13,2608,35,,,,9168.55,0
13836080,22:41:42,22:41:42,3807,36,,,,9398.89,0
13836080,22:42:06,22:42:06,3808,37,,,,9580.53,0
13836080,22:42:37,22:42:37,3809,38,,,,9829.85,0
13836080,22:43:11,22:43:11,3810,39,,,,10127.5,0
13836080,22:43:39,22:43:39,3811,40,,,,10356,0
13836080,22:44:00,22:44:00,3812,41,,,,10509.5,0
13836080,22:45:08,22:45:08,10028,42,,,,10970.76,0
13836080,22:46:00,22:46:00,9808,43,,,,11447.42,
13836080,22:46:48,22:46:48,2285,44,,,,11704.68,0
13836080,22:47:21,22:47:21,2286,45,,,,11834.82,0
13836080,22:48:04,22:48:04,10482,46,,,,12051.47,0
13836080,22:49:15,22:49:15,3814,47,,,,12322.49,0
13836080,22:50:06,22:50:06,2292,48,,,,12491.79,0
13836080,22:51:09,22:51:09,2293,49,,,,12808.97,0
13836080,22:51:47,22:51:47,2294,50,,,,12976.38,0
13836080,22:52:38,22:52:38,2295,51,,,,13225.16,0
13836080,22:53:26,22:53:26,2296,52,,,,13415.26,0
13836080,22:54:15,22:54:15,531,53,,,,13669.46,0
13836080,22:55:26,22:55:26,532,54,,,,13943.88,0
13836080,22:55:59,22:55:59,533,55,,,,14120.66,0
13836080,22:57:00,22:57:00,9822,56,,,,14452.42,
13836080,22:58:19,22:58:19,3584,57,,,,14910.2,0
13836080,23:00:19,23:00:19,3585,58,,,,15434.42,0
13836080,23:01:00,23:01:00,10070,59,,1,,15664.1,
13836130,22:20:00,22:20:00,10161,1,,,1,0,
13836130,22:22:08,22:22:08,162,2,,,,840.61,0
13836130,22:22:31,22:22:31,2326,3,,,,1008.48,0
13836130,22:23:00,22:23:00,2327,4,,,,1179.5,
13836130,22:23:35,22:23:35,2328,5,,,,1567.62,0
13836130,22:23:51,22:23:51,2329,6,,,,1713.47,0
13836130,22:24:11,22:24:11,2330,7,,,,1846.95,0
13836130,22:24:42,22:24:42,2331,8,,,,2117.3,0
13836130,22:25:15,22:25:15,2335,9,,,,2379.27,0
13836130,22:25:33,22:25:33,2336,10,,,,2535.9,0
13836130,22:25:39,22:25:39,2337,11,,,,2585.23,0
13836130,22:26:24,22:26:24,2496,12,,,,3149.13,0
13836130,22:27:05,22:27:05,2498,13,,,,3547.4,0
13836130,22:27:30,22:27:30,2499,14,,,,3812.22,0
13836130,22:27:51,22:27:51,2500,15,,,,4011.68,0
13836130,22:28:18,22:28:18,2501,16,,,,4280.47,0
13836130,22:28:40,22:28:40,2502,17,,,,4480.56,0
13836130,22:29:00,22:29:00,2503,18,,,,4701.34,
13836130,22:29:34,22:29:34,2504,19,,,,4992.95,0
13836130,22:29:51,22:29:51,2505,20,,,,5106.36,0
13836130,22:30:49,22:30:49,9923,21,,,,5393.47,0
13836130,22:31:17,22:31:17,9837,22,,,,5549.21,0
13836130,22:32:02,22:32:02,9835,23,,,,5800.47,0
13836130,22:32:54,22:32:54,2217,24,,,,5987.86,0
13836130,22:33:22,22:33:22,3801,25,,,,6158.87,0
13836130,22:33:54,22:33:54,3802,26,,,,6335.43,0
13836130,22:34:48,22:34:48,3803,27,,,,6598.75,0
13836130,22:35:09,22:35:09,3804,28,,,,6700.28,0
13836130,22:35:39,22:35:39,3805,29,,,,6858.96,0
13836130,22:36:25,22:36:25,3806,30,,,,7112.11,0
13836130,22:37:01,22:37:01,7730,31,,,,7317.36,0
13836130,22:37:35,22:37:35,2541,32,,,,7498.72,0
13836130,22:38:12,22:38:12,9036,33,,,,7693.11,0
13836130,22:40:00,22:40:00,9946,34,,,,8413.94,
13836130,22:41:13,22:41:13,2608,35,,,,9168.55,0
13836130,22:41:42,22:41:42,3807,36,,,,9398.89,0
13836130,22:42:06,22:42:06,3808,37,,,,9580.53,0
13836130,22:42:37,22:42:37,3809,38,,,,9829.85,0
13836130,22:43:11,22:43:11,3810,39,,,,10127.5,0
13836130,22:43:39,22:43:39,3811,40,,,,10356,0
13836130,22:44:00,22:44:00,3812,41,,,,10509.5,0
13836130,22:45:08,22:45:08,10028,42,,,,10970.76,0
13836130,22:46:00,22:46:00,9808,43,,,,11447.42,
13836130,22:46:48,22:46:48,2285,44,,,,11704.68,0
13836130,22:47:21,22:47:21,2286,45,,,,11834.82,0
13836130,22:48:04,22:48:04,10482,46,,,,12051.47,0
13836130,22:49:15,22:49:15,3814,47,,,,12322.49,0
13836130,22:50:06,22:50:06,2292,48,,,,12491.79,0
13836130,22:51:09,22:51:09,2293,49,,,,12808.97,0
13836130,22:51:47,22:51:47,2294,50,,,,12976.38,0
13836130,22:52:38,22:52:38,2295,51,,,,13225.16,0
13836130,22:53:26,22:53:26,2296,52,,,,13415.26,0
13836130,22:54:15,22:54:15,531,53,,,,13669.46,0
13836130,22:55:26,22:55:26,532,54,,,,13943.88,0
13836130,22:55:59,22:55:59,533,55,,,,14120.66,0
13836130,22:57:00,22:57:00,9822,56,,,,14452.42,
13836130,22:58:19,22:58:19,3584,57,,,,14910.2,0
13836130,23:00:19,23:00:19,3585,58,,,,15434.42,0
13836130,23:01:00,23:01:00,10070,59,,1,,15664.1,
13887020,07:56:00,07:56:00,10161,1,,,1,0,
13887020,07:58:51,07:58:51,162,2,,,,840.61,0
13887020,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887020,08:00:00,08:00:00,2327,4,,,,1179.5,
13887020,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887020,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887020,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887020,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887020,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887020,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887020,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887020,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887020,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887020,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887020,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887020,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887020,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887020,08:10:00,08:10:00,2503,18,,,,4701.34,
13887020,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887020,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887020,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887020,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887020,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887020,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887020,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887020,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887020,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887020,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887020,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887020,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887020,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887020,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887020,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887020,08:25:00,08:25:00,9946,34,,,,8413.94,
13887020,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887020,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887020,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887020,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887020,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887020,08:31:06,08:31:06,3811,40,,,,10356,0
13887020,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887020,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887020,08:35:00,08:35:00,9808,43,,,,11447.42,
13887020,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887020,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887020,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887020,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887020,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887020,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887020,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887020,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887020,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887020,08:47:00,08:47:00,531,53,,,,13669.46,0
13887020,08:48:43,08:48:43,532,54,,,,13943.88,0
13887020,08:49:31,08:49:31,533,55,,,,14120.66,0
13887020,08:51:00,08:51:00,9822,56,,,,14452.42,
13887020,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887020,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887020,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887030,07:56:00,07:56:00,10161,1,,,1,0,
13887030,07:58:51,07:58:51,162,2,,,,840.61,0
13887030,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887030,08:00:00,08:00:00,2327,4,,,,1179.5,
13887030,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887030,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887030,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887030,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887030,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887030,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887030,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887030,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887030,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887030,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887030,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887030,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887030,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887030,08:10:00,08:10:00,2503,18,,,,4701.34,
13887030,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887030,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887030,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887030,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887030,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887030,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887030,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887030,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887030,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887030,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887030,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887030,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887030,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887030,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887030,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887030,08:25:00,08:25:00,9946,34,,,,8413.94,
13887030,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887030,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887030,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887030,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887030,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887030,08:31:06,08:31:06,3811,40,,,,10356,0
13887030,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887030,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887030,08:35:00,08:35:00,9808,43,,,,11447.42,
13887030,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887030,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887030,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887030,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887030,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887030,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887030,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887030,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887030,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887030,08:47:00,08:47:00,531,53,,,,13669.46,0
13887030,08:48:43,08:48:43,532,54,,,,13943.88,0
13887030,08:49:31,08:49:31,533,55,,,,14120.66,0
13887030,08:51:00,08:51:00,9822,56,,,,14452.42,
13887030,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887030,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887030,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887040,07:56:00,07:56:00,10161,1,,,1,0,
13887040,07:58:51,07:58:51,162,2,,,,840.61,0
13887040,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887040,08:00:00,08:00:00,2327,4,,,,1179.5,
13887040,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887040,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887040,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887040,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887040,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887040,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887040,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887040,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887040,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887040,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887040,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887040,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887040,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887040,08:10:00,08:10:00,2503,18,,,,4701.34,
13887040,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887040,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887040,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887040,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887040,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887040,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887040,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887040,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887040,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887040,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887040,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887040,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887040,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887040,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887040,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887040,08:25:00,08:25:00,9946,34,,,,8413.94,
13887040,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887040,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887040,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887040,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887040,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887040,08:31:06,08:31:06,3811,40,,,,10356,0
13887040,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887040,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887040,08:35:00,08:35:00,9808,43,,,,11447.42,
13887040,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887040,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887040,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887040,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887040,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887040,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887040,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887040,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887040,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887040,08:47:00,08:47:00,531,53,,,,13669.46,0
13887040,08:48:43,08:48:43,532,54,,,,13943.88,0
13887040,08:49:31,08:49:31,533,55,,,,14120.66,0
13887040,08:51:00,08:51:00,9822,56,,,,14452.42,
13887040,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887040,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887040,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887050,07:56:00,07:56:00,10161,1,,,1,0,
13887050,07:58:51,07:58:51,162,2,,,,840.61,0
13887050,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887050,08:00:00,08:00:00,2327,4,,,,1179.5,
13887050,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887050,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887050,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887050,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887050,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887050,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887050,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887050,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887050,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887050,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887050,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887050,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887050,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887050,08:10:00,08:10:00,2503,18,,,,4701.34,
13887050,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887050,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887050,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887050,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887050,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887050,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887050,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887050,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887050,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887050,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887050,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887050,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887050,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887050,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887050,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887050,08:25:00,08:25:00,9946,34,,,,8413.94,
13887050,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887050,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887050,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887050,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887050,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887050,08:31:06,08:31:06,3811,40,,,,10356,0
13887050,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887050,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887050,08:35:00,08:35:00,9808,43,,,,11447.42,
13887050,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887050,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887050,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887050,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887050,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887050,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887050,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887050,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887050,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887050,08:47:00,08:47:00,531,53,,,,13669.46,0
13887050,08:48:43,08:48:43,532,54,,,,13943.88,0
13887050,08:49:31,08:49:31,533,55,,,,14120.66,0
13887050,08:51:00,08:51:00,9822,56,,,,14452.42,
13887050,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887050,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887050,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887060,07:56:00,07:56:00,10161,1,,,1,0,
13887060,07:58:51,07:58:51,162,2,,,,840.61,0
13887060,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887060,08:00:00,08:00:00,2327,4,,,,1179.5,
13887060,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887060,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887060,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887060,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887060,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887060,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887060,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887060,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887060,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887060,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887060,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887060,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887060,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887060,08:10:00,08:10:00,2503,18,,,,4701.34,
13887060,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887060,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887060,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887060,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887060,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887060,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887060,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887060,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887060,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887060,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887060,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887060,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887060,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887060,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887060,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887060,08:25:00,08:25:00,9946,34,,,,8413.94,
13887060,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887060,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887060,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887060,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887060,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887060,08:31:06,08:31:06,3811,40,,,,10356,0
13887060,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887060,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887060,08:35:00,08:35:00,9808,43,,,,11447.42,
13887060,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887060,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887060,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887060,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887060,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887060,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887060,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887060,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887060,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887060,08:47:00,08:47:00,531,53,,,,13669.46,0
13887060,08:48:43,08:48:43,532,54,,,,13943.88,0
13887060,08:49:31,08:49:31,533,55,,,,14120.66,0
13887060,08:51:00,08:51:00,9822,56,,,,14452.42,
13887060,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887060,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887060,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887090,07:56:00,07:56:00,10161,1,,,1,0,
13887090,07:58:51,07:58:51,162,2,,,,840.61,0
13887090,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887090,08:00:00,08:00:00,2327,4,,,,1179.5,
13887090,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887090,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887090,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887090,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887090,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887090,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887090,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887090,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887090,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887090,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887090,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887090,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887090,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887090,08:10:00,08:10:00,2503,18,,,,4701.34,
13887090,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887090,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887090,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887090,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887090,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887090,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887090,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887090,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887090,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887090,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887090,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887090,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887090,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887090,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887090,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887090,08:25:00,08:25:00,9946,34,,,,8413.94,
13887090,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887090,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887090,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887090,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887090,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887090,08:31:06,08:31:06,3811,40,,,,10356,0
13887090,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887090,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887090,08:35:00,08:35:00,9808,43,,,,11447.42,
13887090,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887090,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887090,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887090,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887090,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887090,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887090,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887090,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887090,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887090,08:47:00,08:47:00,531,53,,,,13669.46,0
13887090,08:48:43,08:48:43,532,54,,,,13943.88,0
13887090,08:49:31,08:49:31,533,55,,,,14120.66,0
13887090,08:51:00,08:51:00,9822,56,,,,14452.42,
13887090,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887090,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887090,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887100,07:56:00,07:56:00,10161,1,,,1,0,
13887100,07:58:51,07:58:51,162,2,,,,840.61,0
13887100,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887100,08:00:00,08:00:00,2327,4,,,,1179.5,
13887100,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887100,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887100,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887100,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887100,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887100,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887100,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887100,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887100,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887100,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887100,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887100,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887100,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887100,08:10:00,08:10:00,2503,18,,,,4701.34,
13887100,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887100,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887100,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887100,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887100,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887100,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887100,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887100,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887100,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887100,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887100,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887100,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887100,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887100,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887100,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887100,08:25:00,08:25:00,9946,34,,,,8413.94,
13887100,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887100,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887100,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887100,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887100,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887100,08:31:06,08:31:06,3811,40,,,,10356,0
13887100,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887100,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887100,08:35:00,08:35:00,9808,43,,,,11447.42,
13887100,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887100,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887100,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887100,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887100,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887100,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887100,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887100,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887100,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887100,08:47:00,08:47:00,531,53,,,,13669.46,0
13887100,08:48:43,08:48:43,532,54,,,,13943.88,0
13887100,08:49:31,08:49:31,533,55,,,,14120.66,0
13887100,08:51:00,08:51:00,9822,56,,,,14452.42,
13887100,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887100,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887100,09:04:00,09:04:00,10070,59,,1,,15664.1,
13887110,07:56:00,07:56:00,10161,1,,,1,0,
13887110,07:58:51,07:58:51,162,2,,,,840.61,0
13887110,07:59:21,07:59:21,2326,3,,,,1008.48,0
13887110,08:00:00,08:00:00,2327,4,,,,1179.5,
13887110,08:00:58,08:00:58,2328,5,,,,1567.62,0
13887110,08:01:26,08:01:26,2329,6,,,,1713.47,0
13887110,08:01:59,08:01:59,2330,7,,,,1846.95,0
13887110,08:02:51,08:02:51,2331,8,,,,2117.3,0
13887110,08:03:45,08:03:45,2335,9,,,,2379.27,0
13887110,08:04:15,08:04:15,2336,10,,,,2535.9,0
13887110,08:04:26,08:04:26,2337,11,,,,2585.23,0
13887110,08:05:40,08:05:40,2496,12,,,,3149.13,0
13887110,08:06:49,08:06:49,2498,13,,,,3547.4,0
13887110,08:07:30,08:07:30,2499,14,,,,3812.22,0
13887110,08:08:05,08:08:05,2500,15,,,,4011.68,0
13887110,08:08:50,08:08:50,2501,16,,,,4280.47,0
13887110,08:09:27,08:09:27,2502,17,,,,4480.56,0
13887110,08:10:00,08:10:00,2503,18,,,,4701.34,
13887110,08:10:46,08:10:46,2504,19,,,,4992.95,0
13887110,08:11:10,08:11:10,2505,20,,,,5106.36,0
13887110,08:12:29,08:12:29,9923,21,,,,5393.47,0
13887110,08:13:07,08:13:07,9837,22,,,,5549.21,0
13887110,08:14:09,08:14:09,9835,23,,,,5800.47,0
13887110,08:15:19,08:15:19,2217,24,,,,5987.86,0
13887110,08:15:57,08:15:57,3801,25,,,,6158.87,0
13887110,08:16:41,08:16:41,3802,26,,,,6335.43,0
13887110,08:17:54,08:17:54,3803,27,,,,6598.75,0
13887110,08:18:24,08:18:24,3804,28,,,,6700.28,0
13887110,08:19:05,08:19:05,3805,29,,,,6858.96,0
13887110,08:20:06,08:20:06,3806,30,,,,7112.11,0
13887110,08:20:56,08:20:56,7730,31,,,,7317.36,0
13887110,08:21:43,08:21:43,2541,32,,,,7498.72,0
13887110,08:22:33,08:22:33,9036,33,,,,7693.11,0
13887110,08:25:00,08:25:00,9946,34,,,,8413.94,
13887110,08:27:02,08:27:02,2608,35,,,,9168.55,0
13887110,08:27:50,08:27:50,3807,36,,,,9398.89,0
13887110,08:28:30,08:28:30,3808,37,,,,9580.53,0
13887110,08:29:22,08:29:22,3809,38,,,,9829.85,0
13887110,08:30:18,08:30:18,3810,39,,,,10127.5,0
13887110,08:31:06,08:31:06,3811,40,,,,10356,0
13887110,08:31:41,08:31:41,3812,41,,,,10509.5,0
13887110,08:33:34,08:33:34,10028,42,,,,10970.76,0
13887110,08:35:00,08:35:00,9808,43,,,,11447.42,
13887110,08:36:10,08:36:10,2285,44,,,,11704.68,0
13887110,08:36:58,08:36:58,2286,45,,,,11834.82,0
13887110,08:38:00,08:38:00,10482,46,,,,12051.47,0
13887110,08:39:44,08:39:44,3814,47,,,,12322.49,0
13887110,08:40:58,08:40:58,2292,48,,,,12491.79,0
13887110,08:42:30,08:42:30,2293,49,,,,12808.97,0
13887110,08:43:25,08:43:25,2294,50,,,,12976.38,0
13887110,08:44:39,08:44:39,2295,51,,,,13225.16,0
13887110,08:45:49,08:45:49,2296,52,,,,13415.26,0
13887110,08:47:00,08:47:00,531,53,,,,13669.46,0
13887110,08:48:43,08:48:43,532,54,,,,13943.88,0
13887110,08:49:31,08:49:31,533,55,,,,14120.66,0
13887110,08:51:00,08:51:00,9822,56,,,,14452.42,
13887110,08:55:17,08:55:17,3584,57,,,,14910.2,0
13887110,09:01:47,09:01:47,3585,58,,,,15434.42,0
13887110,09:04:00,09:04:00,10070,59,,1,,15664.1,
14088070,14:42:00,14:42:00,9654,1,,,1,0,
14088070,14:43:28,14:43:28,557,2,,,,573.59,0
14088070,14:45:09,14:45:09,3345,3,,,,974.51,0
14088070,14:45:42,14:45:42,3346,4,,,,1156.7,0
14088070,14:46:23,14:46:23,3347,5,,,,1398.3,0
14088070,14:46:58,14:46:58,3348,6,,,,1624.44,0
14088070,14:47:33,14:47:33,3349,7,,,,1886.18,0
14088070,14:47:55,14:47:55,3350,8,,,,2019.71,0
14088070,14:48:39,14:48:39,3798,9,,,,2322.76,0
14088070,14:48:55,14:48:55,3799,10,,,,2430.87,0
14088070,14:50:15,14:50:15,2559,11,,,,2893.86,0
14088070,14:50:42,14:50:42,2560,12,,,,3104.03,0
14088070,14:51:19,14:51:19,2606,13,,,,3436.04,0
14088070,14:52:00,14:52:00,2445,14,,,,3776.64,
14088070,14:52:41,14:52:41,2446,15,,,,4039.91,0
14088070,14:53:25,14:53:25,91,16,,,,4264.09,0
14088070,14:56:00,14:56:00,10161,17,,,,5242.21,
14088070,14:58:15,14:58:15,162,18,,,,6093.66,0
14088070,14:58:35,14:58:35,2326,19,,,,6263.27,0
14088070,14:59:00,14:59:00,2327,20,,,,6429.37,
14088070,14:59:45,14:59:45,2328,21,,,,6798.65,0
14088070,15:00:10,15:00:10,2329,22,,,,6931.57,0
14088070,15:00:40,15:00:40,2330,23,,,,7065.05,0
14088070,15:01:27,15:01:27,2331,24,,,,7335.4,0
14088070,15:02:18,15:02:18,2335,25,,,,7593.61,0
14088070,15:02:45,15:02:45,2336,26,,,,7750.24,0
14088070,15:02:55,15:02:55,2337,27,,,,7799.57,0
14088070,15:04:02,15:04:02,2496,28,,,,8363.47,0
14088070,15:05:05,15:05:05,2498,29,,,,8761.74,0
14088070,15:05:42,15:05:42,2499,30,,,,9026.56,0
14088070,15:06:15,15:06:15,2500,31,,,,9224.68,0
14088070,15:06:57,15:06:57,2501,32,,,,9493.47,0
14088070,15:07:30,15:07:30,2502,33,,,,9693.56,0
14088070,15:08:00,15:08:00,2503,34,,,,9914.34,
14088070,15:08:37,15:08:37,2504,35,,,,10205.95,0
14088070,15:08:56,15:08:56,2505,36,,,,10319.36,0
14088070,15:09:59,15:09:59,9923,37,,,,10606.47,0
14088070,15:10:29,15:10:29,9837,38,,,,10762.21,0
14088070,15:11:18,15:11:18,9835,39,,,,11013.47,0
14088070,15:12:14,15:12:14,2217,40,,,,11200.86,0
14088070,15:12:45,15:12:45,3801,41,,,,11371.87,0
14088070,15:13:20,15:13:20,3802,42,,,,11548.43,0
14088070,15:14:18,15:14:18,3803,43,,,,11811.75,0
14088070,15:14:42,15:14:42,3804,44,,,,11913.28,0
14088070,15:15:14,15:15:14,3805,45,,,,12071.96,0
14088070,15:16:06,15:16:06,3806,46,,,,12324.76,0
14088070,15:16:45,15:16:45,7730,47,,,,12530.01,0
14088070,15:17:23,15:17:23,2541,48,,,,12711.37,0
14088070,15:18:03,15:18:03,9036,49,,,,12905.76,0
14088070,15:20:00,15:20:00,9946,50,,,,13626.59,
14088070,15:21:50,15:21:50,2608,51,,,,14381.2,0
14088070,15:22:33,15:22:33,3807,52,,,,14611.54,0
14088070,15:23:09,15:23:09,3808,53,,,,14793.18,0
14088070,15:23:55,15:23:55,3809,54,,,,15042.5,0
14088070,15:24:47,15:24:47,3810,55,,,,15340.15,0
14088070,15:25:29,15:25:29,3811,56,,,,15568.65,0
14088070,15:26:01,15:26:01,3812,57,,,,15722.15,0
14088070,15:27:43,15:27:43,10028,58,,,,16183.41,0
14088070,15:29:00,15:29:00,9808,59,,,,16660.07,
14088070,15:29:52,15:29:52,2285,60,,,,16917.33,0
14088070,15:30:28,15:30:28,2286,61,,,,17047.47,0
14088070,15:31:15,15:31:15,10482,62,,,,17264.12,0
14088070,15:32:33,15:32:33,3814,63,,,,17535.14,0
14088070,15:33:28,15:33:28,2292,64,,,,17704.44,0
14088070,15:34:37,15:34:37,2293,65,,,,18021.62,0
14088070,15:35:19,15:35:19,2294,66,,,,18189.03,0
14088070,15:36:14,15:36:14,2295,67,,,,18437.81,0
14088070,15:37:07,15:37:07,2296,68,,,,18627.91,0
14088070,15:38:00,15:38:00,531,69,,,,18882.11,0
14088070,15:39:17,15:39:17,532,70,,,,19156.53,0
14088070,15:39:53,15:39:53,533,71,,,,19333.31,0
14088070,15:41:00,15:41:00,9822,72,,,,19665.07,
14088070,15:42:42,15:42:42,3584,73,,,,20122.85,0
14088070,15:45:18,15:45:18,3585,74,,,,20647.07,0
14088070,15:46:00,15:46:00,10070,75,,1,,20873.57,
14088120,14:42:00,14:42:00,9654,1,,,1,0,
14088120,14:43:28,14:43:28,557,2,,,,573.59,0
14088120,14:45:09,14:45:09,3345,3,,,,974.51,0
14088120,14:45:42,14:45:42,3346,4,,,,1156.7,0
14088120,14:46:23,14:46:23,3347,5,,,,1398.3,0
14088120,14:46:58,14:46:58,3348,6,,,,1624.44,0
14088120,14:47:33,14:47:33,3349,7,,,,1886.18,0
14088120,14:47:55,14:47:55,3350,8,,,,2019.71,0
14088120,14:48:39,14:48:39,3798,9,,,,2322.76,0
14088120,14:48:55,14:48:55,3799,10,,,,2430.87,0
14088120,14:50:15,14:50:15,2559,11,,,,2893.86,0
14088120,14:50:42,14:50:42,2560,12,,,,3104.03,0
14088120,14:51:19,14:51:19,2606,13,,,,3436.04,0
14088120,14:52:00,14:52:00,2445,14,,,,3776.64,
14088120,14:52:41,14:52:41,2446,15,,,,4039.91,0
14088120,14:53:25,14:53:25,91,16,,,,4264.09,0
14088120,14:56:00,14:56:00,10161,17,,,,5242.21,
14088120,14:58:15,14:58:15,162,18,,,,6093.66,0
14088120,14:58:35,14:58:35,2326,19,,,,6263.27,0
14088120,14:59:00,14:59:00,2327,20,,,,6429.37,
14088120,14:59:45,14:59:45,2328,21,,,,6798.65,0
14088120,15:00:10,15:00:10,2329,22,,,,6931.57,0
14088120,15:00:40,15:00:40,2330,23,,,,7065.05,0
14088120,15:01:27,15:01:27,2331,24,,,,7335.4,0
14088120,15:02:18,15:02:18,2335,25,,,,7593.61,0
14088120,15:02:45,15:02:45,2336,26,,,,7750.24,0
14088120,15:02:55,15:02:55,2337,27,,,,7799.57,0
14088120,15:04:02,15:04:02,2496,28,,,,8363.47,0
14088120,15:05:05,15:05:05,2498,29,,,,8761.74,0
14088120,15:05:42,15:05:42,2499,30,,,,9026.56,0
14088120,15:06:15,15:06:15,2500,31,,,,9224.68,0
14088120,15:06:57,15:06:57,2501,32,,,,9493.47,0
14088120,15:07:30,15:07:30,2502,33,,,,9693.56,0
14088120,15:08:00,15:08:00,2503,34,,,,9914.34,
14088120,15:08:37,15:08:37,2504,35,,,,10205.95,0
14088120,15:08:56,15:08:56,2505,36,,,,10319.36,0
14088120,15:09:59,15:09:59,9923,37,,,,10606.47,0
14088120,15:10:29,15:10:29,9837,38,,,,10762.21,0
14088120,15:11:18,15:11:18,9835,39,,,,11013.47,0
14088120,15:12:14,15:12:14,2217,40,,,,11200.86,0
14088120,15:12:45,15:12:45,3801,41,,,,11371.87,0
14088120,15:13:20,15:13:20,3802,42,,,,11548.43,0
14088120,15:14:18,15:14:18,3803,43,,,,11811.75,0
14088120,15:14:42,15:14:42,3804,44,,,,11913.28,0
14088120,15:15:14,15:15:14,3805,45,,,,12071.96,0
14088120,15:16:06,15:16:06,3806,46,,,,12324.76,0
14088120,15:16:45,15:16:45,7730,47,,,,12530.01,0
14088120,15:17:23,15:17:23,2541,48,,,,12711.37,0
14088120,15:18:03,15:18:03,9036,49,,,,12905.76,0
14088120,15:20:00,15:20:00,9946,50,,,,13626.59,
14088120,15:21:50,15:21:50,2608,51,,,,14381.2,0
14088120,15:22:33,15:22:33,3807,52,,,,14611.54,0
14088120,15:23:09,15:23:09,3808,53,,,,14793.18,0
14088120,15:23:55,15:23:55,3809,54,,,,15042.5,0
14088120,15:24:47,15:24:47,3810,55,,,,15340.15,0
14088120,15:25:29,15:25:29,3811,56,,,,15568.65,0
14088120,15:26:01,15:26:01,3812,57,,,,15722.15,0
14088120,15:27:43,15:27:43,10028,58,,,,16183.41,0
14088120,15:29:00,15:29:00,9808,59,,,,16660.07,
14088120,15:29:52,15:29:52,2285,60,,,,16917.33,0
14088120,15:30:28,15:30:28,2286,61,,,,17047.47,0
14088120,15:31:15,15:31:15,10482,62,,,,17264.12,0
14088120,15:32:33,15:32:33,3814,63,,,,17535.14,0
14088120,15:33:28,15:33:28,2292,64,,,,17704.44,0
14088120,15:34:37,15:34:37,2293,65,,,,18021.62,0
14088120,15:35:19,15:35:19,2294,66,,,,18189.03,0
14088120,15:36:14,15:36:14,2295,67,,,,18437.81,0
14088120,15:37:07,15:37:07,2296,68,,,,18627.91,0
14088120,15:38:00,15:38:00,531,69,,,,18882.11,0
14088120,15:39:17,15:39:17,532,70,,,,19156.53,0
14088120,15:39:53,15:39:53,533,71,,,,19333.31,0
14088120,15:41:00,15:41:00,9822,72,,,,19665.07,
14088120,15:42:42,15:42:42,3584,73,,,,20122.85,0
14088120,15:45:18,15:45:18,3585,74,,,,20647.07,0
14088120,15:46:00,15:46:00,10070,75,,1,,20873.57,
14250070,06:59:00,06:59:00,10161,1,,,1,0,
14250070,07:01:08,07:01:08,162,2,,,,840.61,0
14250070,07:01:31,07:01:31,2326,3,,,,1008.48,0
14250070,07:02:00,07:02:00,2327,4,,,,1179.5,
14250070,07:02:46,07:02:46,2328,5,,,,1567.62,0
14250070,07:03:09,07:03:09,2329,6,,,,1713.47,0
14250070,07:03:35,07:03:35,2330,7,,,,1846.95,0
14250070,07:04:16,07:04:16,2331,8,,,,2117.3,0
14250070,07:05:00,07:05:00,2335,9,,,,2379.27,0
14250070,07:05:24,07:05:24,2336,10,,,,2535.9,0
14250070,07:05:33,07:05:33,2337,11,,,,2585.23,0
14250070,07:06:32,07:06:32,2496,12,,,,3149.13,0
14250070,07:07:27,07:07:27,2498,13,,,,3547.4,0
14250070,07:08:00,07:08:00,2499,14,,,,3812.22,0
14250070,07:08:28,07:08:28,2500,15,,,,4011.68,0
14250070,07:09:04,07:09:04,2501,16,,,,4280.47,0
14250070,07:09:34,07:09:34,2502,17,,,,4480.56,0
14250070,07:10:00,07:10:00,2503,18,,,,4701.34,
14250070,07:10:37,07:10:37,2504,19,,,,4992.95,0
14250070,07:10:56,07:10:56,2505,20,,,,5106.36,0
14250070,07:11:59,07:11:59,9923,21,,,,5393.47,0
14250070,07:12:30,07:12:30,9837,22,,,,5549.21,0
14250070,07:13:19,07:13:19,9835,23,,,,5800.47,0
14250070,07:14:15,07:14:15,2217,24,,,,5987.86,0
14250070,07:14:46,07:14:46,3801,25,,,,6158.87,0
14250070,07:15:21,07:15:21,3802,26,,,,6335.43,0
14250070,07:16:19,07:16:19,3803,27,,,,6598.75,0
14250070,07:16:43,07:16:43,3804,28,,,,6700.28,0
14250070,07:17:16,07:17:16,3805,29,,,,6858.96,0
14250070,07:18:05,07:18:05,3806,30,,,,7112.11,0
14250070,07:18:45,07:18:45,7730,31,,,,7317.36,0
14250070,07:19:22,07:19:22,2541,32,,,,7498.72,0
14250070,07:20:02,07:20:02,9036,33,,,,7693.11,0
14250070,07:22:00,07:22:00,9946,34,,,,8413.94,
14250070,07:23:25,07:23:25,2608,35,,,,9168.55,0
14250070,07:23:59,07:23:59,3807,36,,,,9398.89,0
14250070,07:24:27,07:24:27,3808,37,,,,9580.53,0
14250070,07:25:03,07:25:03,3809,38,,,,9829.85,0
14250070,07:25:43,07:25:43,3810,39,,,,10127.5,0
14250070,07:26:16,07:26:16,3811,40,,,,10356,0
14250070,07:26:41,07:26:41,3812,41,,,,10509.5,0
14250070,07:28:00,07:28:00,10028,42,,,,10970.76,0
14250070,07:29:00,07:29:00,9808,43,,,,11447.42,
14250070,07:29:48,07:29:48,2285,44,,,,11704.68,0
14250070,07:30:21,07:30:21,2286,45,,,,11834.82,0
14250070,07:31:04,07:31:04,10482,46,,,,12051.47,0
14250070,07:32:15,07:32:15,3814,47,,,,12322.49,0
14250070,07:33:06,07:33:06,2292,48,,,,12491.79,0
14250070,07:34:09,07:34:09,2293,49,,,,12808.97,0
14250070,07:34:47,07:34:47,2294,50,,,,12976.38,0
14250070,07:35:38,07:35:38,2295,51,,,,13225.16,0
14250070,07:36:26,07:36:26,2296,52,,,,13415.26,0
14250070,07:37:15,07:37:15,531,53,,,,13669.46,0
14250070,07:38:26,07:38:26,532,54,,,,13943.88,0
14250070,07:38:59,07:38:59,533,55,,,,14120.66,0
14250070,07:40:00,07:40:00,9822,56,,,,14452.42,
14250070,07:41:19,07:41:19,3584,57,,,,14910.2,0
14250070,07:43:19,07:43:19,3585,58,,,,15434.42,0
14250070,07:44:00,07:44:00,10070,59,,1,,15664.1,
14250120,06:59:00,06:59:00,10161,1,,,1,0,
14250120,07:01:08,07:01:08,162,2,,,,840.61,0
14250120,07:01:31,07:01:31,2326,3,,,,1008.48,0
14250120,07:02:00,07:02:00,2327,4,,,,1179.5,
14250120,07:02:46,07:02:46,2328,5,,,,1567.62,0
14250120,07:03:09,07:03:09,2329,6,,,,1713.47,0
14250120,07:03:35,07:03:35,2330,7,,,,1846.95,0
14250120,07:04:16,07:04:16,2331,8,,,,2117.3,0
14250120,07:05:00,07:05:00,2335,9,,,,2379.27,0
14250120,07:05:24,07:05:24,2336,10,,,,2535.9,0
14250120,07:05:33,07:05:33,2337,11,,,,2585.23,0
14250120,07:06:32,07:06:32,2496,12,,,,3149.13,0
14250120,07:07:27,07:07:27,2498,13,,,,3547.4,0
14250120,07:08:00,07:08:00,2499,14,,,,3812.22,0
14250120,07:08:28,07:08:28,2500,15,,,,4011.68,0
14250120,07:09:04,07:09:04,2501,16,,,,4280.47,0
14250120,07:09:34,07:09:34,2502,17,,,,4480.56,0
14250120,07:10:00,07:10:00,2503,18,,,,4701.34,
14250120,07:10:37,07:10:37,2504,19,,,,4992.95,0
14250120,07:10:56,07:10:56,2505,20,,,,5106.36,0
14250120,07:11:59,07:11:59,9923,21,,,,5393.47,0
14250120,07:12:30,07:12:30,9837,22,,,,5549.21,0
14250120,07:13:19,07:13:19,9835,23,,,,5800.47,0
14250120,07:14:15,07:14:15,2217,24,,,,5987.86,0
14250120,07:14:46,07:14:46,3801,25,,,,6158.87,0
14250120,07:15:21,07:15:21,3802,26,,,,6335.43,0
14250120,07:16:19,07:16:19,3803,27,,,,6598.75,0
14250120,07:16:43,07:16:43,3804,28,,,,6700.28,0
14250120,07:17:16,07:17:16,3805,29,,,,6858.96,0
14250120,07:18:05,07:18:05,3806,30,,,,7112.11,0
14250120,07:18:45,07:18:45,7730,31,,,,7317.36,0
14250120,07:19:22,07:19:22,2541,32,,,,7498.72,0
14250120,07:20:02,07:20:02,9036,33,,,,7693.11,0
14250120,07:22:00,07:22:00,9946,34,,,,8413.94,
14250120,07:23:25,07:23:25,2608,35,,,,9168.55,0
14250120,07:23:59,07:23:59,3807,36,,,,9398.89,0
14250120,07:24:27,07:24:27,3808,37,,,,9580.53,0
14250120,07:25:03,07:25:03,3809,38,,,,9829.85,0
14250120,07:25:43,07:25:43,3810,39,,,,10127.5,0
14250120,07:26:16,07:26:16,3811,40,,,,10356,0
14250120,07:26:41,07:26:41,3812,41,,,,10509.5,0
14250120,07:28:00,07:28:00,10028,42,,,,10970.76,0
14250120,07:29:00,07:29:00,9808,43,,,,11447.42,
14250120,07:29:48,07:29:48,2285,44,,,,11704.68,0
14250120,07:30:21,07:30:21,2286,45,,,,11834.82,0
14250120,07:31:04,07:31:04,10482,46,,,,12051.47,0
14250120,07:32:15,07:32:15,3814,47,,,,12322.49,0
14250120,07:33:06,07:33:06,2292,48,,,,12491.79,0
14250120,07:34:09,07:34:09,2293,49,,,,12808.97,0
14250120,07:34:47,07:34:47,2294,50,,,,12976.38,0
14250120,07:35:38,07:35:38,2295,51,,,,13225.16,0
14250120,07:36:26,07:36:26,2296,52,,,,13415.26,0
14250120,07:37:15,07:37:15,531,53,,,,13669.46,0
14250120,07:38:26,07:38:26,532,54,,,,13943.88,0
14250120,07:38:59,07:38:59,533,55,,,,14120.66,0
14250120,07:40:00,07:40:00,9822,56,,,,14452.42,
14250120,07:41:19,07:41:19,3584,57,,,,14910.2,0
14250120,07:43:19,07:43:19,3585,58,,,,15434.42,0
14250120,07:44:00,07:44:00,10070,59,,1,,15664.1,
14262010,08:26:00,08:26:00,10161,1,,,1,0,
14262010,08:28:08,08:28:08,162,2,,,,840.61,0
14262010,08:28:31,08:28:31,2326,3,,,,1008.48,0
14262010,08:29:00,08:29:00,2327,4,,,,1179.5,
14262010,08:29:46,08:29:46,2328,5,,,,1567.62,0
14262010,08:30:09,08:30:09,2329,6,,,,1713.47,0
14262010,08:30:35,08:30:35,2330,7,,,,1846.95,0
14262010,08:31:16,08:31:16,2331,8,,,,2117.3,0
14262010,08:32:00,08:32:00,2335,9,,,,2379.27,0
14262010,08:32:24,08:32:24,2336,10,,,,2535.9,0
14262010,08:32:33,08:32:33,2337,11,,,,2585.23,0
14262010,08:33:32,08:33:32,2496,12,,,,3149.13,0
14262010,08:34:27,08:34:27,2498,13,,,,3547.4,0
14262010,08:35:00,08:35:00,2499,14,,,,3812.22,0
14262010,08:35:28,08:35:28,2500,15,,,,4011.68,0
14262010,08:36:04,08:36:04,2501,16,,,,4280.47,0
14262010,08:36:34,08:36:34,2502,17,,,,4480.56,0
14262010,08:37:00,08:37:00,2503,18,,,,4701.34,
14262010,08:37:37,08:37:37,2504,19,,,,4992.95,0
14262010,08:37:56,08:37:56,2505,20,,,,5106.36,0
14262010,08:38:59,08:38:59,9923,21,,,,5393.47,0
14262010,08:39:30,08:39:30,9837,22,,,,5549.21,0
14262010,08:40:19,08:40:19,9835,23,,,,5800.47,0
14262010,08:41:15,08:41:15,2217,24,,,,5987.86,0
14262010,08:41:46,08:41:46,3801,25,,,,6158.87,0
14262010,08:42:21,08:42:21,3802,26,,,,6335.43,0
14262010,08:43:19,08:43:19,3803,27,,,,6598.75,0
14262010,08:43:43,08:43:43,3804,28,,,,6700.28,0
14262010,08:44:16,08:44:16,3805,29,,,,6858.96,0
14262010,08:45:05,08:45:05,3806,30,,,,7112.11,0
14262010,08:45:45,08:45:45,7730,31,,,,7317.36,0
14262010,08:46:22,08:46:22,2541,32,,,,7498.72,0
14262010,08:47:02,08:47:02,9036,33,,,,7693.11,0
14262010,08:49:00,08:49:00,9946,34,,,,8413.94,
14262010,08:50:25,08:50:25,2608,35,,,,9168.55,0
14262010,08:50:59,08:50:59,3807,36,,,,9398.89,0
14262010,08:51:27,08:51:27,3808,37,,,,9580.53,0
14262010,08:52:03,08:52:03,3809,38,,,,9829.85,0
14262010,08:52:43,08:52:43,3810,39,,,,10127.5,0
14262010,08:53:16,08:53:16,3811,40,,,,10356,0
14262010,08:53:41,08:53:41,3812,41,,,,10509.5,0
14262010,08:55:00,08:55:00,10028,42,,,,10970.76,0
14262010,08:56:00,08:56:00,9808,43,,,,11447.42,
14262010,08:56:48,08:56:48,2285,44,,,,11704.68,0
14262010,08:57:21,08:57:21,2286,45,,,,11834.82,0
14262010,08:58:04,08:58:04,10482,46,,,,12051.47,0
14262010,08:59:15,08:59:15,3814,47,,,,12322.49,0
14262010,09:00:06,09:00:06,2292,48,,,,12491.79,0
14262010,09:01:09,09:01:09,2293,49,,,,12808.97,0
14262010,09:01:47,09:01:47,2294,50,,,,12976.38,0
14262010,09:02:38,09:02:38,2295,51,,,,13225.16,0
14262010,09:03:26,09:03:26,2296,52,,,,13415.26,0
14262010,09:04:15,09:04:15,531,53,,,,13669.46,0
14262010,09:05:26,09:05:26,532,54,,,,13943.88,0
14262010,09:05:59,09:05:59,533,55,,,,14120.66,0
14262010,09:07:00,09:07:00,9822,56,,,,14452.42,
14262010,09:08:19,09:08:19,3584,57,,,,14910.2,0
14262010,09:10:19,09:10:19,3585,58,,,,15434.42,0
14262010,09:11:00,09:11:00,10070,59,,1,,15664.1,
14262080,08:26:00,08:26:00,10161,1,,,1,0,
14262080,08:28:08,08:28:08,162,2,,,,840.61,0
14262080,08:28:31,08:28:31,2326,3,,,,1008.48,0
14262080,08:29:00,08:29:00,2327,4,,,,1179.5,
14262080,08:29:46,08:29:46,2328,5,,,,1567.62,0
14262080,08:30:09,08:30:09,2329,6,,,,1713.47,0
14262080,08:30:35,08:30:35,2330,7,,,,1846.95,0
14262080,08:31:16,08:31:16,2331,8,,,,2117.3,0
14262080,08:32:00,08:32:00,2335,9,,,,2379.27,0
14262080,08:32:24,08:32:24,2336,10,,,,2535.9,0
14262080,08:32:33,08:32:33,2337,11,,,,2585.23,0
14262080,08:33:32,08:33:32,2496,12,,,,3149.13,0
14262080,08:34:27,08:34:27,2498,13,,,,3547.4,0
14262080,08:35:00,08:35:00,2499,14,,,,3812.22,0
14262080,08:35:28,08:35:28,2500,15,,,,4011.68,0
14262080,08:36:04,08:36:04,2501,16,,,,4280.47,0
14262080,08:36:34,08:36:34,2502,17,,,,4480.56,0
14262080,08:37:00,08:37:00,2503,18,,,,4701.34,
14262080,08:37:37,08:37:37,2504,19,,,,4992.95,0
14262080,08:37:56,08:37:56,2505,20,,,,5106.36,0
14262080,08:38:59,08:38:59,9923,21,,,,5393.47,0
14262080,08:39:30,08:39:30,9837,22,,,,5549.21,0
14262080,08:40:19,08:40:19,9835,23,,,,5800.47,0
14262080,08:41:15,08:41:15,2217,24,,,,5987.86,0
14262080,08:41:46,08:41:46,3801,25,,,,6158.87,0
14262080,08:42:21,08:42:21,3802,26,,,,6335.43,0
14262080,08:43:19,08:43:19,3803,27,,,,6598.75,0
14262080,08:43:43,08:43:43,3804,28,,,,6700.28,0
14262080,08:44:16,08:44:16,3805,29,,,,6858.96,0
14262080,08:45:05,08:45:05,3806,30,,,,7112.11,0
14262080,08:45:45,08:45:45,7730,31,,,,7317.36,0
14262080,08:46:22,08:46:22,2541,32,,,,7498.72,0
14262080,08:47:02,08:47:02,9036,33,,,,7693.11,0
14262080,08:49:00,08:49:00,9946,34,,,,8413.94,
14262080,08:50:25,08:50:25,2608,35,,,,9168.55,0
14262080,08:50:59,08:50:59,3807,36,,,,9398.89,0
14262080,08:51:27,08:51:27,3808,37,,,,9580.53,0
14262080,08:52:03,08:52:03,3809,38,,,,9829.85,0
14262080,08:52:43,08:52:43,3810,39,,,,10127.5,0
14262080,08:53:16,08:53:16,3811,40,,,,10356,0
14262080,08:53:41,08:53:41,3812,41,,,,10509.5,0
14262080,08:55:00,08:55:00,10028,42,,,,10970.76,0
14262080,08:56:00,08:56:00,9808,43,,,,11447.42,
14262080,08:56:48,08:56:48,2285,44,,,,11704.68,0
14262080,08:57:21,08:57:21,2286,45,,,,11834.82,0
14262080,08:58:04,08:58:04,10482,46,,,,12051.47,0
14262080,08:59:15,08:59:15,3814,47,,,,12322.49,0
14262080,09:00:06,09:00:06,2292,48,,,,12491.79,0
14262080,09:01:09,09:01:09,2293,49,,,,12808.97,0
14262080,09:01:47,09:01:47,2294,50,,,,12976.38,0
14262080,09:02:38,09:02:38,2295,51,,,,13225.16,0
14262080,09:03:26,09:03:26,2296,52,,,,13415.26,0
14262080,09:04:15,09:04:15,531,53,,,,13669.46,0
14262080,09:05:26,09:05:26,532,54,,,,13943.88,0
14262080,09:05:59,09:05:59,533,55,,,,14120.66,0
14262080,09:07:00,09:07:00,9822,56,,,,14452.42,
14262080,09:08:19,09:08:19,3584,57,,,,14910.2,0
14262080,09:10:19,09:10:19,3585,58,,,,15434.42,0
14262080,09:11:00,09:11:00,10070,59,,1,,15664.1,
14262130,08:26:00,08:26:00,10161,1,,,1,0,
14262130,08:28:08,08:28:08,162,2,,,,840.61,0
14262130,08:28:31,08:28:31,2326,3,,,,1008.48,0
14262130,08:29:00,08:29:00,2327,4,,,,1179.5,
14262130,08:29:46,08:29:46,2328,5,,,,1567.62,0
14262130,08:30:09,08:30:09,2329,6,,,,1713.47,0
14262130,08:30:35,08:30:35,2330,7,,,,1846.95,0
14262130,08:31:16,08:31:16,2331,8,,,,2117.3,0
14262130,08:32:00,08:32:00,2335,9,,,,2379.27,0
14262130,08:32:24,08:32:24,2336,10,,,,2535.9,0
14262130,08:32:33,08:32:33,2337,11,,,,2585.23,0
14262130,08:33:32,08:33:32,2496,12,,,,3149.13,0
14262130,08:34:27,08:34:27,2498,13,,,,3547.4,0
14262130,08:35:00,08:35:00,2499,14,,,,3812.22,0
14262130,08:35:28,08:35:28,2500,15,,,,4011.68,0
14262130,08:36:04,08:36:04,2501,16,,,,4280.47,0
14262130,08:36:34,08:36:34,2502,17,,,,4480.56,0
14262130,08:37:00,08:37:00,2503,18,,,,4701.34,
14262130,08:37:37,08:37:37,2504,19,,,,4992.95,0
14262130,08:37:56,08:37:56,2505,20,,,,5106.36,0
14262130,08:38:59,08:38:59,9923,21,,,,5393.47,0
14262130,08:39:30,08:39:30,9837,22,,,,5549.21,0
14262130,08:40:19,08:40:19,9835,23,,,,5800.47,0
14262130,08:41:15,08:41:15,2217,24,,,,5987.86,0
14262130,08:41:46,08:41:46,3801,25,,,,6158.87,0
14262130,08:42:21,08:42:21,3802,26,,,,6335.43,0
14262130,08:43:19,08:43:19,3803,27,,,,6598.75,0
14262130,08:43:43,08:43:43,3804,28,,,,6700.28,0
14262130,08:44:16,08:44:16,3805,29,,,,6858.96,0
14262130,08:45:05,08:45:05,3806,30,,,,7112.11,0
14262130,08:45:45,08:45:45,7730,31,,,,7317.36,0
14262130,08:46:22,08:46:22,2541,32,,,,7498.72,0
14262130,08:47:02,08:47:02,9036,33,,,,7693.11,0
14262130,08:49:00,08:49:00,9946,34,,,,8413.94,
14262130,08:50:25,08:50:25,2608,35,,,,9168.55,0
14262130,08:50:59,08:50:59,3807,36,,,,9398.89,0
14262130,08:51:27,08:51:27,3808,37,,,,9580.53,0
14262130,08:52:03,08:52:03,3809,38,,,,9829.85,0
14262130,08:52:43,08:52:43,3810,39,,,,10127.5,0
14262130,08:53:16,08:53:16,3811,40,,,,10356,0
14262130,08:53:41,08:53:41,3812,41,,,,10509.5,0
14262130,08:55:00,08:55:00,10028,42,,,,10970.76,0
14262130,08:56:00,08:56:00,9808,43,,,,11447.42,
14262130,08:56:48,08:56:48,2285,44,,,,11704.68,0
14262130,08:57:21,08:57:21,2286,45,,,,11834.82,0
14262130,08:58:04,08:58:04,10482,46,,,,12051.47,0
14262130,08:59:15,08:59:15,3814,47,,,,12322.49,0
14262130,09:00:06,09:00:06,2292,48,,,,12491.79,0
14262130,09:01:09,09:01:09,2293,49,,,,12808.97,0
14262130,09:01:47,09:01:47,2294,50,,,,12976.38,0
14262130,09:02:38,09:02:38,2295,51,,,,13225.16,0
14262130,09:03:26,09:03:26,2296,52,,,,13415.26,0
14262130,09:04:15,09:04:15,531,53,,,,13669.46,0
14262130,09:05:26,09:05:26,532,54,,,,13943.88,0
14262130,09:05:59,09:05:59,533,55,,,,14120.66,0
14262130,09:07:00,09:07:00,9822,56,,,,14452.42,
14262130,09:08:19,09:08:19,3584,57,,,,14910.2,0
14262130,09:10:19,09:10:19,3585,58,,,,15434.42,0
14262130,09:11:00,09:11:00,10070,59,,1,,15664.1,
14311020,06:41:00,06:41:00,10161,1,,,1,0,
14311020,06:43:51,06:43:51,162,2,,,,840.61,0
14311020,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311020,06:45:00,06:45:00,2327,4,,,,1179.5,
14311020,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311020,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311020,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311020,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311020,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311020,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311020,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311020,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311020,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311020,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311020,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311020,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311020,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311020,06:54:00,06:54:00,2503,18,,,,4701.34,
14311020,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311020,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311020,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311020,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311020,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311020,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311020,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311020,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311020,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311020,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311020,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311020,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311020,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311020,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311020,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311020,07:05:00,07:05:00,9946,34,,,,8413.94,
14311020,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311020,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311020,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311020,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311020,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311020,07:09:52,07:09:52,3811,40,,,,10356,0
14311020,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311020,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311020,07:13:00,07:13:00,9808,43,,,,11447.42,
14311020,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311020,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311020,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311020,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311020,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311020,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311020,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311020,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311020,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311020,07:21:15,07:21:15,531,53,,,,13669.46,0
14311020,07:22:26,07:22:26,532,54,,,,13943.88,0
14311020,07:22:59,07:22:59,533,55,,,,14120.66,0
14311020,07:24:00,07:24:00,9822,56,,,,14452.42,
14311020,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311020,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311020,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311030,06:41:00,06:41:00,10161,1,,,1,0,
14311030,06:43:51,06:43:51,162,2,,,,840.61,0
14311030,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311030,06:45:00,06:45:00,2327,4,,,,1179.5,
14311030,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311030,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311030,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311030,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311030,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311030,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311030,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311030,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311030,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311030,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311030,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311030,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311030,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311030,06:54:00,06:54:00,2503,18,,,,4701.34,
14311030,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311030,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311030,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311030,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311030,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311030,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311030,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311030,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311030,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311030,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311030,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311030,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311030,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311030,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311030,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311030,07:05:00,07:05:00,9946,34,,,,8413.94,
14311030,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311030,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311030,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311030,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311030,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311030,07:09:52,07:09:52,3811,40,,,,10356,0
14311030,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311030,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311030,07:13:00,07:13:00,9808,43,,,,11447.42,
14311030,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311030,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311030,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311030,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311030,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311030,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311030,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311030,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311030,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311030,07:21:15,07:21:15,531,53,,,,13669.46,0
14311030,07:22:26,07:22:26,532,54,,,,13943.88,0
14311030,07:22:59,07:22:59,533,55,,,,14120.66,0
14311030,07:24:00,07:24:00,9822,56,,,,14452.42,
14311030,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311030,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311030,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311040,06:41:00,06:41:00,10161,1,,,1,0,
14311040,06:43:51,06:43:51,162,2,,,,840.61,0
14311040,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311040,06:45:00,06:45:00,2327,4,,,,1179.5,
14311040,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311040,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311040,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311040,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311040,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311040,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311040,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311040,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311040,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311040,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311040,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311040,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311040,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311040,06:54:00,06:54:00,2503,18,,,,4701.34,
14311040,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311040,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311040,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311040,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311040,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311040,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311040,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311040,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311040,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311040,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311040,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311040,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311040,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311040,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311040,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311040,07:05:00,07:05:00,9946,34,,,,8413.94,
14311040,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311040,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311040,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311040,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311040,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311040,07:09:52,07:09:52,3811,40,,,,10356,0
14311040,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311040,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311040,07:13:00,07:13:00,9808,43,,,,11447.42,
14311040,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311040,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311040,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311040,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311040,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311040,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311040,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311040,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311040,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311040,07:21:15,07:21:15,531,53,,,,13669.46,0
14311040,07:22:26,07:22:26,532,54,,,,13943.88,0
14311040,07:22:59,07:22:59,533,55,,,,14120.66,0
14311040,07:24:00,07:24:00,9822,56,,,,14452.42,
14311040,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311040,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311040,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311050,06:41:00,06:41:00,10161,1,,,1,0,
14311050,06:43:51,06:43:51,162,2,,,,840.61,0
14311050,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311050,06:45:00,06:45:00,2327,4,,,,1179.5,
14311050,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311050,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311050,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311050,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311050,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311050,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311050,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311050,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311050,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311050,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311050,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311050,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311050,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311050,06:54:00,06:54:00,2503,18,,,,4701.34,
14311050,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311050,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311050,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311050,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311050,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311050,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311050,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311050,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311050,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311050,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311050,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311050,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311050,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311050,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311050,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311050,07:05:00,07:05:00,9946,34,,,,8413.94,
14311050,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311050,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311050,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311050,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311050,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311050,07:09:52,07:09:52,3811,40,,,,10356,0
14311050,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311050,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311050,07:13:00,07:13:00,9808,43,,,,11447.42,
14311050,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311050,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311050,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311050,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311050,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311050,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311050,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311050,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311050,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311050,07:21:15,07:21:15,531,53,,,,13669.46,0
14311050,07:22:26,07:22:26,532,54,,,,13943.88,0
14311050,07:22:59,07:22:59,533,55,,,,14120.66,0
14311050,07:24:00,07:24:00,9822,56,,,,14452.42,
14311050,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311050,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311050,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311060,06:41:00,06:41:00,10161,1,,,1,0,
14311060,06:43:51,06:43:51,162,2,,,,840.61,0
14311060,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311060,06:45:00,06:45:00,2327,4,,,,1179.5,
14311060,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311060,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311060,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311060,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311060,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311060,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311060,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311060,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311060,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311060,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311060,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311060,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311060,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311060,06:54:00,06:54:00,2503,18,,,,4701.34,
14311060,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311060,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311060,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311060,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311060,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311060,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311060,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311060,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311060,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311060,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311060,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311060,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311060,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311060,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311060,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311060,07:05:00,07:05:00,9946,34,,,,8413.94,
14311060,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311060,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311060,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311060,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311060,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311060,07:09:52,07:09:52,3811,40,,,,10356,0
14311060,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311060,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311060,07:13:00,07:13:00,9808,43,,,,11447.42,
14311060,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311060,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311060,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311060,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311060,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311060,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311060,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311060,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311060,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311060,07:21:15,07:21:15,531,53,,,,13669.46,0
14311060,07:22:26,07:22:26,532,54,,,,13943.88,0
14311060,07:22:59,07:22:59,533,55,,,,14120.66,0
14311060,07:24:00,07:24:00,9822,56,,,,14452.42,
14311060,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311060,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311060,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311090,06:41:00,06:41:00,10161,1,,,1,0,
14311090,06:43:51,06:43:51,162,2,,,,840.61,0
14311090,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311090,06:45:00,06:45:00,2327,4,,,,1179.5,
14311090,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311090,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311090,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311090,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311090,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311090,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311090,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311090,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311090,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311090,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311090,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311090,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311090,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311090,06:54:00,06:54:00,2503,18,,,,4701.34,
14311090,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311090,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311090,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311090,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311090,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311090,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311090,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311090,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311090,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311090,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311090,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311090,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311090,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311090,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311090,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311090,07:05:00,07:05:00,9946,34,,,,8413.94,
14311090,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311090,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311090,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311090,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311090,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311090,07:09:52,07:09:52,3811,40,,,,10356,0
14311090,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311090,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311090,07:13:00,07:13:00,9808,43,,,,11447.42,
14311090,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311090,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311090,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311090,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311090,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311090,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311090,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311090,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311090,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311090,07:21:15,07:21:15,531,53,,,,13669.46,0
14311090,07:22:26,07:22:26,532,54,,,,13943.88,0
14311090,07:22:59,07:22:59,533,55,,,,14120.66,0
14311090,07:24:00,07:24:00,9822,56,,,,14452.42,
14311090,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311090,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311090,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311100,06:41:00,06:41:00,10161,1,,,1,0,
14311100,06:43:51,06:43:51,162,2,,,,840.61,0
14311100,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311100,06:45:00,06:45:00,2327,4,,,,1179.5,
14311100,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311100,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311100,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311100,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311100,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311100,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311100,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311100,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311100,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311100,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311100,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311100,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311100,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311100,06:54:00,06:54:00,2503,18,,,,4701.34,
14311100,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311100,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311100,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311100,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311100,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311100,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311100,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311100,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311100,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311100,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311100,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311100,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311100,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311100,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311100,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311100,07:05:00,07:05:00,9946,34,,,,8413.94,
14311100,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311100,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311100,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311100,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311100,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311100,07:09:52,07:09:52,3811,40,,,,10356,0
14311100,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311100,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311100,07:13:00,07:13:00,9808,43,,,,11447.42,
14311100,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311100,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311100,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311100,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311100,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311100,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311100,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311100,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311100,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311100,07:21:15,07:21:15,531,53,,,,13669.46,0
14311100,07:22:26,07:22:26,532,54,,,,13943.88,0
14311100,07:22:59,07:22:59,533,55,,,,14120.66,0
14311100,07:24:00,07:24:00,9822,56,,,,14452.42,
14311100,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311100,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311100,07:34:00,07:34:00,10070,59,,1,,15664.1,
14311110,06:41:00,06:41:00,10161,1,,,1,0,
14311110,06:43:51,06:43:51,162,2,,,,840.61,0
14311110,06:44:21,06:44:21,2326,3,,,,1008.48,0
14311110,06:45:00,06:45:00,2327,4,,,,1179.5,
14311110,06:45:52,06:45:52,2328,5,,,,1567.62,0
14311110,06:46:17,06:46:17,2329,6,,,,1713.47,0
14311110,06:46:47,06:46:47,2330,7,,,,1846.95,0
14311110,06:47:34,06:47:34,2331,8,,,,2117.3,0
14311110,06:48:22,06:48:22,2335,9,,,,2379.27,0
14311110,06:48:50,06:48:50,2336,10,,,,2535.9,0
14311110,06:48:59,06:48:59,2337,11,,,,2585.23,0
14311110,06:50:06,06:50:06,2496,12,,,,3149.13,0
14311110,06:51:08,06:51:08,2498,13,,,,3547.4,0
14311110,06:51:45,06:51:45,2499,14,,,,3812.22,0
14311110,06:52:16,06:52:16,2500,15,,,,4011.68,0
14311110,06:52:57,06:52:57,2501,16,,,,4280.47,0
14311110,06:53:30,06:53:30,2502,17,,,,4480.56,0
14311110,06:54:00,06:54:00,2503,18,,,,4701.34,
14311110,06:54:34,06:54:34,2504,19,,,,4992.95,0
14311110,06:54:51,06:54:51,2505,20,,,,5106.36,0
14311110,06:55:49,06:55:49,9923,21,,,,5393.47,0
14311110,06:56:17,06:56:17,9837,22,,,,5549.21,0
14311110,06:57:02,06:57:02,9835,23,,,,5800.47,0
14311110,06:57:54,06:57:54,2217,24,,,,5987.86,0
14311110,06:58:22,06:58:22,3801,25,,,,6158.87,0
14311110,06:58:54,06:58:54,3802,26,,,,6335.43,0
14311110,06:59:48,06:59:48,3803,27,,,,6598.75,0
14311110,07:00:09,07:00:09,3804,28,,,,6700.28,0
14311110,07:00:39,07:00:39,3805,29,,,,6858.96,0
14311110,07:01:25,07:01:25,3806,30,,,,7112.11,0
14311110,07:02:01,07:02:01,7730,31,,,,7317.36,0
14311110,07:02:35,07:02:35,2541,32,,,,7498.72,0
14311110,07:03:12,07:03:12,9036,33,,,,7693.11,0
14311110,07:05:00,07:05:00,9946,34,,,,8413.94,
14311110,07:06:38,07:06:38,2608,35,,,,9168.55,0
14311110,07:07:16,07:07:16,3807,36,,,,9398.89,0
14311110,07:07:48,07:07:48,3808,37,,,,9580.53,0
14311110,07:08:29,07:08:29,3809,38,,,,9829.85,0
14311110,07:09:15,07:09:15,3810,39,,,,10127.5,0
14311110,07:09:52,07:09:52,3811,40,,,,10356,0
14311110,07:10:21,07:10:21,3812,41,,,,10509.5,0
14311110,07:11:51,07:11:51,10028,42,,,,10970.76,0
14311110,07:13:00,07:13:00,9808,43,,,,11447.42,
14311110,07:13:48,07:13:48,2285,44,,,,11704.68,0
14311110,07:14:21,07:14:21,2286,45,,,,11834.82,0
14311110,07:15:04,07:15:04,10482,46,,,,12051.47,0
14311110,07:16:15,07:16:15,3814,47,,,,12322.49,0
14311110,07:17:06,07:17:06,2292,48,,,,12491.79,0
14311110,07:18:09,07:18:09,2293,49,,,,12808.97,0
14311110,07:18:47,07:18:47,2294,50,,,,12976.38,0
14311110,07:19:38,07:19:38,2295,51,,,,13225.16,0
14311110,07:20:26,07:20:26,2296,52,,,,13415.26,0
14311110,07:21:15,07:21:15,531,53,,,,13669.46,0
14311110,07:22:26,07:22:26,532,54,,,,13943.88,0
14311110,07:22:59,07:22:59,533,55,,,,14120.66,0
14311110,07:24:00,07:24:00,9822,56,,,,14452.42,
14311110,07:27:18,07:27:18,3584,57,,,,14910.2,0
14311110,07:32:18,07:32:18,3585,58,,,,15434.42,0
14311110,07:34:00,07:34:00,10070,59,,1,,15664.1,
14341020,08:11:00,08:11:00,10161,1,,,1,0,
14341020,08:13:51,08:13:51,162,2,,,,840.61,0
14341020,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341020,08:15:00,08:15:00,2327,4,,,,1179.5,
14341020,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341020,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341020,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341020,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341020,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341020,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341020,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341020,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341020,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341020,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341020,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341020,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341020,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341020,08:25:00,08:25:00,2503,18,,,,4701.34,
14341020,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341020,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341020,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341020,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341020,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341020,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341020,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341020,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341020,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341020,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341020,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341020,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341020,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341020,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341020,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341020,08:40:00,08:40:00,9946,34,,,,8413.94,
14341020,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341020,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341020,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341020,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341020,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341020,08:46:06,08:46:06,3811,40,,,,10356,0
14341020,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341020,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341020,08:50:00,08:50:00,9808,43,,,,11447.42,
14341020,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341020,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341020,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341020,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341020,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341020,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341020,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341020,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341020,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341020,09:02:00,09:02:00,531,53,,,,13669.46,0
14341020,09:03:43,09:03:43,532,54,,,,13943.88,0
14341020,09:04:31,09:04:31,533,55,,,,14120.66,0
14341020,09:06:00,09:06:00,9822,56,,,,14452.42,
14341020,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341020,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341020,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341030,08:11:00,08:11:00,10161,1,,,1,0,
14341030,08:13:51,08:13:51,162,2,,,,840.61,0
14341030,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341030,08:15:00,08:15:00,2327,4,,,,1179.5,
14341030,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341030,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341030,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341030,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341030,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341030,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341030,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341030,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341030,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341030,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341030,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341030,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341030,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341030,08:25:00,08:25:00,2503,18,,,,4701.34,
14341030,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341030,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341030,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341030,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341030,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341030,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341030,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341030,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341030,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341030,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341030,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341030,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341030,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341030,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341030,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341030,08:40:00,08:40:00,9946,34,,,,8413.94,
14341030,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341030,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341030,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341030,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341030,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341030,08:46:06,08:46:06,3811,40,,,,10356,0
14341030,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341030,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341030,08:50:00,08:50:00,9808,43,,,,11447.42,
14341030,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341030,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341030,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341030,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341030,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341030,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341030,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341030,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341030,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341030,09:02:00,09:02:00,531,53,,,,13669.46,0
14341030,09:03:43,09:03:43,532,54,,,,13943.88,0
14341030,09:04:31,09:04:31,533,55,,,,14120.66,0
14341030,09:06:00,09:06:00,9822,56,,,,14452.42,
14341030,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341030,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341030,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341040,08:11:00,08:11:00,10161,1,,,1,0,
14341040,08:13:51,08:13:51,162,2,,,,840.61,0
14341040,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341040,08:15:00,08:15:00,2327,4,,,,1179.5,
14341040,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341040,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341040,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341040,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341040,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341040,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341040,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341040,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341040,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341040,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341040,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341040,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341040,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341040,08:25:00,08:25:00,2503,18,,,,4701.34,
14341040,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341040,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341040,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341040,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341040,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341040,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341040,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341040,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341040,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341040,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341040,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341040,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341040,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341040,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341040,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341040,08:40:00,08:40:00,9946,34,,,,8413.94,
14341040,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341040,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341040,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341040,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341040,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341040,08:46:06,08:46:06,3811,40,,,,10356,0
14341040,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341040,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341040,08:50:00,08:50:00,9808,43,,,,11447.42,
14341040,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341040,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341040,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341040,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341040,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341040,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341040,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341040,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341040,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341040,09:02:00,09:02:00,531,53,,,,13669.46,0
14341040,09:03:43,09:03:43,532,54,,,,13943.88,0
14341040,09:04:31,09:04:31,533,55,,,,14120.66,0
14341040,09:06:00,09:06:00,9822,56,,,,14452.42,
14341040,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341040,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341040,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341050,08:11:00,08:11:00,10161,1,,,1,0,
14341050,08:13:51,08:13:51,162,2,,,,840.61,0
14341050,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341050,08:15:00,08:15:00,2327,4,,,,1179.5,
14341050,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341050,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341050,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341050,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341050,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341050,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341050,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341050,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341050,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341050,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341050,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341050,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341050,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341050,08:25:00,08:25:00,2503,18,,,,4701.34,
14341050,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341050,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341050,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341050,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341050,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341050,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341050,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341050,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341050,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341050,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341050,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341050,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341050,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341050,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341050,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341050,08:40:00,08:40:00,9946,34,,,,8413.94,
14341050,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341050,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341050,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341050,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341050,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341050,08:46:06,08:46:06,3811,40,,,,10356,0
14341050,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341050,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341050,08:50:00,08:50:00,9808,43,,,,11447.42,
14341050,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341050,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341050,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341050,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341050,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341050,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341050,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341050,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341050,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341050,09:02:00,09:02:00,531,53,,,,13669.46,0
14341050,09:03:43,09:03:43,532,54,,,,13943.88,0
14341050,09:04:31,09:04:31,533,55,,,,14120.66,0
14341050,09:06:00,09:06:00,9822,56,,,,14452.42,
14341050,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341050,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341050,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341060,08:11:00,08:11:00,10161,1,,,1,0,
14341060,08:13:51,08:13:51,162,2,,,,840.61,0
14341060,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341060,08:15:00,08:15:00,2327,4,,,,1179.5,
14341060,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341060,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341060,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341060,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341060,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341060,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341060,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341060,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341060,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341060,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341060,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341060,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341060,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341060,08:25:00,08:25:00,2503,18,,,,4701.34,
14341060,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341060,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341060,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341060,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341060,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341060,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341060,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341060,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341060,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341060,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341060,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341060,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341060,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341060,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341060,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341060,08:40:00,08:40:00,9946,34,,,,8413.94,
14341060,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341060,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341060,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341060,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341060,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341060,08:46:06,08:46:06,3811,40,,,,10356,0
14341060,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341060,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341060,08:50:00,08:50:00,9808,43,,,,11447.42,
14341060,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341060,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341060,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341060,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341060,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341060,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341060,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341060,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341060,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341060,09:02:00,09:02:00,531,53,,,,13669.46,0
14341060,09:03:43,09:03:43,532,54,,,,13943.88,0
14341060,09:04:31,09:04:31,533,55,,,,14120.66,0
14341060,09:06:00,09:06:00,9822,56,,,,14452.42,
14341060,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341060,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341060,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341090,08:11:00,08:11:00,10161,1,,,1,0,
14341090,08:13:51,08:13:51,162,2,,,,840.61,0
14341090,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341090,08:15:00,08:15:00,2327,4,,,,1179.5,
14341090,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341090,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341090,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341090,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341090,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341090,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341090,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341090,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341090,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341090,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341090,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341090,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341090,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341090,08:25:00,08:25:00,2503,18,,,,4701.34,
14341090,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341090,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341090,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341090,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341090,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341090,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341090,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341090,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341090,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341090,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341090,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341090,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341090,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341090,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341090,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341090,08:40:00,08:40:00,9946,34,,,,8413.94,
14341090,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341090,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341090,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341090,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341090,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341090,08:46:06,08:46:06,3811,40,,,,10356,0
14341090,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341090,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341090,08:50:00,08:50:00,9808,43,,,,11447.42,
14341090,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341090,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341090,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341090,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341090,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341090,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341090,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341090,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341090,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341090,09:02:00,09:02:00,531,53,,,,13669.46,0
14341090,09:03:43,09:03:43,532,54,,,,13943.88,0
14341090,09:04:31,09:04:31,533,55,,,,14120.66,0
14341090,09:06:00,09:06:00,9822,56,,,,14452.42,
14341090,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341090,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341090,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341100,08:11:00,08:11:00,10161,1,,,1,0,
14341100,08:13:51,08:13:51,162,2,,,,840.61,0
14341100,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341100,08:15:00,08:15:00,2327,4,,,,1179.5,
14341100,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341100,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341100,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341100,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341100,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341100,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341100,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341100,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341100,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341100,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341100,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341100,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341100,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341100,08:25:00,08:25:00,2503,18,,,,4701.34,
14341100,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341100,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341100,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341100,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341100,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341100,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341100,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341100,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341100,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341100,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341100,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341100,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341100,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341100,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341100,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341100,08:40:00,08:40:00,9946,34,,,,8413.94,
14341100,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341100,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341100,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341100,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341100,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341100,08:46:06,08:46:06,3811,40,,,,10356,0
14341100,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341100,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341100,08:50:00,08:50:00,9808,43,,,,11447.42,
14341100,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341100,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341100,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341100,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341100,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341100,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341100,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341100,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341100,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341100,09:02:00,09:02:00,531,53,,,,13669.46,0
14341100,09:03:43,09:03:43,532,54,,,,13943.88,0
14341100,09:04:31,09:04:31,533,55,,,,14120.66,0
14341100,09:06:00,09:06:00,9822,56,,,,14452.42,
14341100,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341100,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341100,09:19:00,09:19:00,10070,59,,1,,15664.1,
14341110,08:11:00,08:11:00,10161,1,,,1,0,
14341110,08:13:51,08:13:51,162,2,,,,840.61,0
14341110,08:14:21,08:14:21,2326,3,,,,1008.48,0
14341110,08:15:00,08:15:00,2327,4,,,,1179.5,
14341110,08:15:58,08:15:58,2328,5,,,,1567.62,0
14341110,08:16:26,08:16:26,2329,6,,,,1713.47,0
14341110,08:16:59,08:16:59,2330,7,,,,1846.95,0
14341110,08:17:51,08:17:51,2331,8,,,,2117.3,0
14341110,08:18:45,08:18:45,2335,9,,,,2379.27,0
14341110,08:19:15,08:19:15,2336,10,,,,2535.9,0
14341110,08:19:26,08:19:26,2337,11,,,,2585.23,0
14341110,08:20:40,08:20:40,2496,12,,,,3149.13,0
14341110,08:21:49,08:21:49,2498,13,,,,3547.4,0
14341110,08:22:30,08:22:30,2499,14,,,,3812.22,0
14341110,08:23:05,08:23:05,2500,15,,,,4011.68,0
14341110,08:23:50,08:23:50,2501,16,,,,4280.47,0
14341110,08:24:27,08:24:27,2502,17,,,,4480.56,0
14341110,08:25:00,08:25:00,2503,18,,,,4701.34,
14341110,08:25:46,08:25:46,2504,19,,,,4992.95,0
14341110,08:26:10,08:26:10,2505,20,,,,5106.36,0
14341110,08:27:29,08:27:29,9923,21,,,,5393.47,0
14341110,08:28:07,08:28:07,9837,22,,,,5549.21,0
14341110,08:29:09,08:29:09,9835,23,,,,5800.47,0
14341110,08:30:19,08:30:19,2217,24,,,,5987.86,0
14341110,08:30:57,08:30:57,3801,25,,,,6158.87,0
14341110,08:31:41,08:31:41,3802,26,,,,6335.43,0
14341110,08:32:54,08:32:54,3803,27,,,,6598.75,0
14341110,08:33:24,08:33:24,3804,28,,,,6700.28,0
14341110,08:34:05,08:34:05,3805,29,,,,6858.96,0
14341110,08:35:06,08:35:06,3806,30,,,,7112.11,0
14341110,08:35:56,08:35:56,7730,31,,,,7317.36,0
14341110,08:36:43,08:36:43,2541,32,,,,7498.72,0
14341110,08:37:33,08:37:33,9036,33,,,,7693.11,0
14341110,08:40:00,08:40:00,9946,34,,,,8413.94,
14341110,08:42:02,08:42:02,2608,35,,,,9168.55,0
14341110,08:42:50,08:42:50,3807,36,,,,9398.89,0
14341110,08:43:30,08:43:30,3808,37,,,,9580.53,0
14341110,08:44:22,08:44:22,3809,38,,,,9829.85,0
14341110,08:45:18,08:45:18,3810,39,,,,10127.5,0
14341110,08:46:06,08:46:06,3811,40,,,,10356,0
14341110,08:46:41,08:46:41,3812,41,,,,10509.5,0
14341110,08:48:34,08:48:34,10028,42,,,,10970.76,0
14341110,08:50:00,08:50:00,9808,43,,,,11447.42,
14341110,08:51:10,08:51:10,2285,44,,,,11704.68,0
14341110,08:51:58,08:51:58,2286,45,,,,11834.82,0
14341110,08:53:00,08:53:00,10482,46,,,,12051.47,0
14341110,08:54:44,08:54:44,3814,47,,,,12322.49,0
14341110,08:55:58,08:55:58,2292,48,,,,12491.79,0
14341110,08:57:30,08:57:30,2293,49,,,,12808.97,0
14341110,08:58:25,08:58:25,2294,50,,,,12976.38,0
14341110,08:59:39,08:59:39,2295,51,,,,13225.16,0
14341110,09:00:49,09:00:49,2296,52,,,,13415.26,0
14341110,09:02:00,09:02:00,531,53,,,,13669.46,0
14341110,09:03:43,09:03:43,532,54,,,,13943.88,0
14341110,09:04:31,09:04:31,533,55,,,,14120.66,0
14341110,09:06:00,09:06:00,9822,56,,,,14452.42,
14341110,09:10:17,09:10:17,3584,57,,,,14910.2,0
14341110,09:16:47,09:16:47,3585,58,,,,15434.42,0
14341110,09:19:00,09:19:00,10070,59,,1,,15664.1,
14507020,07:11:00,07:11:00,10161,1,,,1,0,
14507020,07:13:51,07:13:51,162,2,,,,840.61,0
14507020,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507020,07:15:00,07:15:00,2327,4,,,,1179.5,
14507020,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507020,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507020,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507020,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507020,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507020,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507020,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507020,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507020,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507020,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507020,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507020,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507020,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507020,07:24:00,07:24:00,2503,18,,,,4701.34,
14507020,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507020,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507020,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507020,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507020,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507020,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507020,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507020,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507020,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507020,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507020,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507020,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507020,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507020,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507020,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507020,07:37:00,07:37:00,9946,34,,,,8413.94,
14507020,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507020,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507020,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507020,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507020,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507020,07:43:06,07:43:06,3811,40,,,,10356,0
14507020,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507020,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507020,07:47:00,07:47:00,9808,43,,,,11447.42,
14507020,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507020,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507020,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507020,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507020,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507020,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507020,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507020,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507020,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507020,07:57:30,07:57:30,531,53,,,,13669.46,0
14507020,07:59:00,07:59:00,532,54,,,,13943.88,0
14507020,07:59:42,07:59:42,533,55,,,,14120.66,0
14507020,08:01:00,08:01:00,9822,56,,,,14452.42,
14507020,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507020,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507020,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507030,07:11:00,07:11:00,10161,1,,,1,0,
14507030,07:13:51,07:13:51,162,2,,,,840.61,0
14507030,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507030,07:15:00,07:15:00,2327,4,,,,1179.5,
14507030,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507030,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507030,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507030,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507030,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507030,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507030,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507030,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507030,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507030,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507030,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507030,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507030,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507030,07:24:00,07:24:00,2503,18,,,,4701.34,
14507030,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507030,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507030,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507030,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507030,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507030,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507030,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507030,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507030,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507030,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507030,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507030,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507030,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507030,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507030,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507030,07:37:00,07:37:00,9946,34,,,,8413.94,
14507030,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507030,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507030,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507030,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507030,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507030,07:43:06,07:43:06,3811,40,,,,10356,0
14507030,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507030,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507030,07:47:00,07:47:00,9808,43,,,,11447.42,
14507030,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507030,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507030,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507030,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507030,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507030,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507030,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507030,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507030,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507030,07:57:30,07:57:30,531,53,,,,13669.46,0
14507030,07:59:00,07:59:00,532,54,,,,13943.88,0
14507030,07:59:42,07:59:42,533,55,,,,14120.66,0
14507030,08:01:00,08:01:00,9822,56,,,,14452.42,
14507030,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507030,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507030,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507040,07:11:00,07:11:00,10161,1,,,1,0,
14507040,07:13:51,07:13:51,162,2,,,,840.61,0
14507040,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507040,07:15:00,07:15:00,2327,4,,,,1179.5,
14507040,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507040,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507040,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507040,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507040,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507040,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507040,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507040,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507040,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507040,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507040,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507040,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507040,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507040,07:24:00,07:24:00,2503,18,,,,4701.34,
14507040,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507040,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507040,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507040,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507040,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507040,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507040,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507040,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507040,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507040,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507040,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507040,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507040,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507040,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507040,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507040,07:37:00,07:37:00,9946,34,,,,8413.94,
14507040,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507040,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507040,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507040,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507040,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507040,07:43:06,07:43:06,3811,40,,,,10356,0
14507040,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507040,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507040,07:47:00,07:47:00,9808,43,,,,11447.42,
14507040,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507040,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507040,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507040,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507040,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507040,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507040,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507040,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507040,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507040,07:57:30,07:57:30,531,53,,,,13669.46,0
14507040,07:59:00,07:59:00,532,54,,,,13943.88,0
14507040,07:59:42,07:59:42,533,55,,,,14120.66,0
14507040,08:01:00,08:01:00,9822,56,,,,14452.42,
14507040,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507040,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507040,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507050,07:11:00,07:11:00,10161,1,,,1,0,
14507050,07:13:51,07:13:51,162,2,,,,840.61,0
14507050,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507050,07:15:00,07:15:00,2327,4,,,,1179.5,
14507050,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507050,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507050,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507050,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507050,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507050,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507050,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507050,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507050,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507050,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507050,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507050,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507050,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507050,07:24:00,07:24:00,2503,18,,,,4701.34,
14507050,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507050,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507050,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507050,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507050,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507050,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507050,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507050,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507050,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507050,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507050,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507050,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507050,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507050,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507050,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507050,07:37:00,07:37:00,9946,34,,,,8413.94,
14507050,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507050,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507050,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507050,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507050,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507050,07:43:06,07:43:06,3811,40,,,,10356,0
14507050,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507050,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507050,07:47:00,07:47:00,9808,43,,,,11447.42,
14507050,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507050,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507050,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507050,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507050,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507050,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507050,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507050,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507050,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507050,07:57:30,07:57:30,531,53,,,,13669.46,0
14507050,07:59:00,07:59:00,532,54,,,,13943.88,0
14507050,07:59:42,07:59:42,533,55,,,,14120.66,0
14507050,08:01:00,08:01:00,9822,56,,,,14452.42,
14507050,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507050,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507050,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507060,07:11:00,07:11:00,10161,1,,,1,0,
14507060,07:13:51,07:13:51,162,2,,,,840.61,0
14507060,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507060,07:15:00,07:15:00,2327,4,,,,1179.5,
14507060,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507060,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507060,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507060,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507060,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507060,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507060,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507060,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507060,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507060,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507060,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507060,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507060,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507060,07:24:00,07:24:00,2503,18,,,,4701.34,
14507060,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507060,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507060,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507060,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507060,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507060,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507060,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507060,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507060,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507060,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507060,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507060,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507060,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507060,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507060,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507060,07:37:00,07:37:00,9946,34,,,,8413.94,
14507060,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507060,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507060,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507060,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507060,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507060,07:43:06,07:43:06,3811,40,,,,10356,0
14507060,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507060,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507060,07:47:00,07:47:00,9808,43,,,,11447.42,
14507060,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507060,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507060,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507060,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507060,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507060,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507060,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507060,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507060,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507060,07:57:30,07:57:30,531,53,,,,13669.46,0
14507060,07:59:00,07:59:00,532,54,,,,13943.88,0
14507060,07:59:42,07:59:42,533,55,,,,14120.66,0
14507060,08:01:00,08:01:00,9822,56,,,,14452.42,
14507060,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507060,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507060,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507090,07:11:00,07:11:00,10161,1,,,1,0,
14507090,07:13:51,07:13:51,162,2,,,,840.61,0
14507090,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507090,07:15:00,07:15:00,2327,4,,,,1179.5,
14507090,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507090,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507090,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507090,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507090,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507090,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507090,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507090,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507090,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507090,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507090,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507090,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507090,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507090,07:24:00,07:24:00,2503,18,,,,4701.34,
14507090,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507090,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507090,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507090,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507090,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507090,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507090,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507090,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507090,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507090,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507090,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507090,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507090,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507090,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507090,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507090,07:37:00,07:37:00,9946,34,,,,8413.94,
14507090,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507090,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507090,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507090,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507090,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507090,07:43:06,07:43:06,3811,40,,,,10356,0
14507090,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507090,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507090,07:47:00,07:47:00,9808,43,,,,11447.42,
14507090,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507090,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507090,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507090,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507090,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507090,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507090,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507090,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507090,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507090,07:57:30,07:57:30,531,53,,,,13669.46,0
14507090,07:59:00,07:59:00,532,54,,,,13943.88,0
14507090,07:59:42,07:59:42,533,55,,,,14120.66,0
14507090,08:01:00,08:01:00,9822,56,,,,14452.42,
14507090,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507090,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507090,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507100,07:11:00,07:11:00,10161,1,,,1,0,
14507100,07:13:51,07:13:51,162,2,,,,840.61,0
14507100,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507100,07:15:00,07:15:00,2327,4,,,,1179.5,
14507100,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507100,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507100,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507100,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507100,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507100,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507100,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507100,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507100,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507100,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507100,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507100,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507100,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507100,07:24:00,07:24:00,2503,18,,,,4701.34,
14507100,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507100,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507100,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507100,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507100,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507100,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507100,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507100,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507100,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507100,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507100,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507100,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507100,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507100,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507100,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507100,07:37:00,07:37:00,9946,34,,,,8413.94,
14507100,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507100,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507100,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507100,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507100,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507100,07:43:06,07:43:06,3811,40,,,,10356,0
14507100,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507100,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507100,07:47:00,07:47:00,9808,43,,,,11447.42,
14507100,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507100,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507100,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507100,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507100,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507100,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507100,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507100,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507100,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507100,07:57:30,07:57:30,531,53,,,,13669.46,0
14507100,07:59:00,07:59:00,532,54,,,,13943.88,0
14507100,07:59:42,07:59:42,533,55,,,,14120.66,0
14507100,08:01:00,08:01:00,9822,56,,,,14452.42,
14507100,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507100,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507100,08:12:00,08:12:00,10070,59,,1,,15664.1,
14507110,07:11:00,07:11:00,10161,1,,,1,0,
14507110,07:13:51,07:13:51,162,2,,,,840.61,0
14507110,07:14:21,07:14:21,2326,3,,,,1008.48,0
14507110,07:15:00,07:15:00,2327,4,,,,1179.5,
14507110,07:15:52,07:15:52,2328,5,,,,1567.62,0
14507110,07:16:17,07:16:17,2329,6,,,,1713.47,0
14507110,07:16:47,07:16:47,2330,7,,,,1846.95,0
14507110,07:17:34,07:17:34,2331,8,,,,2117.3,0
14507110,07:18:22,07:18:22,2335,9,,,,2379.27,0
14507110,07:18:50,07:18:50,2336,10,,,,2535.9,0
14507110,07:18:59,07:18:59,2337,11,,,,2585.23,0
14507110,07:20:06,07:20:06,2496,12,,,,3149.13,0
14507110,07:21:08,07:21:08,2498,13,,,,3547.4,0
14507110,07:21:45,07:21:45,2499,14,,,,3812.22,0
14507110,07:22:16,07:22:16,2500,15,,,,4011.68,0
14507110,07:22:57,07:22:57,2501,16,,,,4280.47,0
14507110,07:23:30,07:23:30,2502,17,,,,4480.56,0
14507110,07:24:00,07:24:00,2503,18,,,,4701.34,
14507110,07:24:40,07:24:40,2504,19,,,,4992.95,0
14507110,07:25:00,07:25:00,2505,20,,,,5106.36,0
14507110,07:26:09,07:26:09,9923,21,,,,5393.47,0
14507110,07:26:42,07:26:42,9837,22,,,,5549.21,0
14507110,07:27:35,07:27:35,9835,23,,,,5800.47,0
14507110,07:28:36,07:28:36,2217,24,,,,5987.86,0
14507110,07:29:09,07:29:09,3801,25,,,,6158.87,0
14507110,07:29:48,07:29:48,3802,26,,,,6335.43,0
14507110,07:30:51,07:30:51,3803,27,,,,6598.75,0
14507110,07:31:17,07:31:17,3804,28,,,,6700.28,0
14507110,07:31:52,07:31:52,3805,29,,,,6858.96,0
14507110,07:32:45,07:32:45,3806,30,,,,7112.11,0
14507110,07:33:29,07:33:29,7730,31,,,,7317.36,0
14507110,07:34:09,07:34:09,2541,32,,,,7498.72,0
14507110,07:34:52,07:34:52,9036,33,,,,7693.11,0
14507110,07:37:00,07:37:00,9946,34,,,,8413.94,
14507110,07:39:02,07:39:02,2608,35,,,,9168.55,0
14507110,07:39:50,07:39:50,3807,36,,,,9398.89,0
14507110,07:40:30,07:40:30,3808,37,,,,9580.53,0
14507110,07:41:22,07:41:22,3809,38,,,,9829.85,0
14507110,07:42:18,07:42:18,3810,39,,,,10127.5,0
14507110,07:43:06,07:43:06,3811,40,,,,10356,0
14507110,07:43:41,07:43:41,3812,41,,,,10509.5,0
14507110,07:45:34,07:45:34,10028,42,,,,10970.76,0
14507110,07:47:00,07:47:00,9808,43,,,,11447.42,
14507110,07:48:01,07:48:01,2285,44,,,,11704.68,0
14507110,07:48:43,07:48:43,2286,45,,,,11834.82,0
14507110,07:49:38,07:49:38,10482,46,,,,12051.47,0
14507110,07:51:08,07:51:08,3814,47,,,,12322.49,0
14507110,07:52:13,07:52:13,2292,48,,,,12491.79,0
14507110,07:53:34,07:53:34,2293,49,,,,12808.97,0
14507110,07:54:22,07:54:22,2294,50,,,,12976.38,0
14507110,07:55:27,07:55:27,2295,51,,,,13225.16,0
14507110,07:56:28,07:56:28,2296,52,,,,13415.26,0
14507110,07:57:30,07:57:30,531,53,,,,13669.46,0
14507110,07:59:00,07:59:00,532,54,,,,13943.88,0
14507110,07:59:42,07:59:42,533,55,,,,14120.66,0
14507110,08:01:00,08:01:00,9822,56,,,,14452.42,
14507110,08:04:38,08:04:38,3584,57,,,,14910.2,0
14507110,08:10:08,08:10:08,3585,58,,,,15434.42,0
14507110,08:12:00,08:12:00,10070,59,,1,,15664.1,
14563020,06:09:00,06:09:00,10161,1,,,1,0,
14563020,06:11:08,06:11:08,162,2,,,,840.61,0
14563020,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563020,06:12:00,06:12:00,2327,4,,,,1179.5,
14563020,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563020,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563020,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563020,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563020,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563020,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563020,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563020,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563020,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563020,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563020,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563020,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563020,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563020,06:21:00,06:21:00,2503,18,,,,4701.34,
14563020,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563020,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563020,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563020,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563020,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563020,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563020,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563020,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563020,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563020,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563020,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563020,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563020,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563020,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563020,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563020,06:30:00,06:30:00,9946,34,,,,8413.94,
14563020,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563020,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563020,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563020,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563020,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563020,06:34:52,06:34:52,3811,40,,,,10356,0
14563020,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563020,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563020,06:38:00,06:38:00,9808,43,,,,11447.42,
14563020,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563020,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563020,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563020,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563020,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563020,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563020,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563020,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563020,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563020,06:45:30,06:45:30,531,53,,,,13669.46,0
14563020,06:46:34,06:46:34,532,54,,,,13943.88,0
14563020,06:47:04,06:47:04,533,55,,,,14120.66,0
14563020,06:48:00,06:48:00,9822,56,,,,14452.42,
14563020,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563020,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563020,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563030,06:09:00,06:09:00,10161,1,,,1,0,
14563030,06:11:08,06:11:08,162,2,,,,840.61,0
14563030,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563030,06:12:00,06:12:00,2327,4,,,,1179.5,
14563030,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563030,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563030,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563030,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563030,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563030,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563030,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563030,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563030,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563030,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563030,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563030,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563030,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563030,06:21:00,06:21:00,2503,18,,,,4701.34,
14563030,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563030,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563030,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563030,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563030,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563030,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563030,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563030,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563030,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563030,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563030,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563030,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563030,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563030,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563030,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563030,06:30:00,06:30:00,9946,34,,,,8413.94,
14563030,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563030,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563030,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563030,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563030,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563030,06:34:52,06:34:52,3811,40,,,,10356,0
14563030,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563030,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563030,06:38:00,06:38:00,9808,43,,,,11447.42,
14563030,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563030,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563030,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563030,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563030,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563030,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563030,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563030,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563030,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563030,06:45:30,06:45:30,531,53,,,,13669.46,0
14563030,06:46:34,06:46:34,532,54,,,,13943.88,0
14563030,06:47:04,06:47:04,533,55,,,,14120.66,0
14563030,06:48:00,06:48:00,9822,56,,,,14452.42,
14563030,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563030,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563030,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563040,06:09:00,06:09:00,10161,1,,,1,0,
14563040,06:11:08,06:11:08,162,2,,,,840.61,0
14563040,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563040,06:12:00,06:12:00,2327,4,,,,1179.5,
14563040,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563040,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563040,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563040,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563040,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563040,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563040,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563040,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563040,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563040,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563040,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563040,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563040,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563040,06:21:00,06:21:00,2503,18,,,,4701.34,
14563040,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563040,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563040,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563040,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563040,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563040,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563040,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563040,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563040,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563040,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563040,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563040,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563040,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563040,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563040,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563040,06:30:00,06:30:00,9946,34,,,,8413.94,
14563040,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563040,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563040,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563040,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563040,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563040,06:34:52,06:34:52,3811,40,,,,10356,0
14563040,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563040,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563040,06:38:00,06:38:00,9808,43,,,,11447.42,
14563040,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563040,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563040,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563040,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563040,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563040,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563040,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563040,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563040,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563040,06:45:30,06:45:30,531,53,,,,13669.46,0
14563040,06:46:34,06:46:34,532,54,,,,13943.88,0
14563040,06:47:04,06:47:04,533,55,,,,14120.66,0
14563040,06:48:00,06:48:00,9822,56,,,,14452.42,
14563040,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563040,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563040,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563050,06:09:00,06:09:00,10161,1,,,1,0,
14563050,06:11:08,06:11:08,162,2,,,,840.61,0
14563050,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563050,06:12:00,06:12:00,2327,4,,,,1179.5,
14563050,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563050,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563050,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563050,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563050,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563050,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563050,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563050,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563050,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563050,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563050,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563050,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563050,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563050,06:21:00,06:21:00,2503,18,,,,4701.34,
14563050,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563050,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563050,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563050,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563050,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563050,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563050,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563050,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563050,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563050,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563050,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563050,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563050,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563050,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563050,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563050,06:30:00,06:30:00,9946,34,,,,8413.94,
14563050,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563050,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563050,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563050,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563050,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563050,06:34:52,06:34:52,3811,40,,,,10356,0
14563050,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563050,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563050,06:38:00,06:38:00,9808,43,,,,11447.42,
14563050,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563050,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563050,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563050,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563050,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563050,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563050,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563050,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563050,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563050,06:45:30,06:45:30,531,53,,,,13669.46,0
14563050,06:46:34,06:46:34,532,54,,,,13943.88,0
14563050,06:47:04,06:47:04,533,55,,,,14120.66,0
14563050,06:48:00,06:48:00,9822,56,,,,14452.42,
14563050,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563050,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563050,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563060,06:09:00,06:09:00,10161,1,,,1,0,
14563060,06:11:08,06:11:08,162,2,,,,840.61,0
14563060,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563060,06:12:00,06:12:00,2327,4,,,,1179.5,
14563060,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563060,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563060,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563060,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563060,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563060,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563060,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563060,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563060,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563060,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563060,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563060,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563060,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563060,06:21:00,06:21:00,2503,18,,,,4701.34,
14563060,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563060,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563060,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563060,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563060,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563060,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563060,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563060,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563060,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563060,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563060,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563060,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563060,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563060,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563060,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563060,06:30:00,06:30:00,9946,34,,,,8413.94,
14563060,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563060,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563060,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563060,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563060,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563060,06:34:52,06:34:52,3811,40,,,,10356,0
14563060,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563060,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563060,06:38:00,06:38:00,9808,43,,,,11447.42,
14563060,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563060,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563060,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563060,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563060,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563060,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563060,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563060,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563060,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563060,06:45:30,06:45:30,531,53,,,,13669.46,0
14563060,06:46:34,06:46:34,532,54,,,,13943.88,0
14563060,06:47:04,06:47:04,533,55,,,,14120.66,0
14563060,06:48:00,06:48:00,9822,56,,,,14452.42,
14563060,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563060,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563060,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563090,06:09:00,06:09:00,10161,1,,,1,0,
14563090,06:11:08,06:11:08,162,2,,,,840.61,0
14563090,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563090,06:12:00,06:12:00,2327,4,,,,1179.5,
14563090,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563090,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563090,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563090,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563090,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563090,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563090,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563090,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563090,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563090,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563090,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563090,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563090,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563090,06:21:00,06:21:00,2503,18,,,,4701.34,
14563090,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563090,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563090,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563090,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563090,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563090,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563090,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563090,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563090,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563090,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563090,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563090,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563090,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563090,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563090,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563090,06:30:00,06:30:00,9946,34,,,,8413.94,
14563090,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563090,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563090,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563090,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563090,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563090,06:34:52,06:34:52,3811,40,,,,10356,0
14563090,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563090,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563090,06:38:00,06:38:00,9808,43,,,,11447.42,
14563090,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563090,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563090,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563090,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563090,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563090,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563090,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563090,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563090,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563090,06:45:30,06:45:30,531,53,,,,13669.46,0
14563090,06:46:34,06:46:34,532,54,,,,13943.88,0
14563090,06:47:04,06:47:04,533,55,,,,14120.66,0
14563090,06:48:00,06:48:00,9822,56,,,,14452.42,
14563090,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563090,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563090,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563100,06:09:00,06:09:00,10161,1,,,1,0,
14563100,06:11:08,06:11:08,162,2,,,,840.61,0
14563100,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563100,06:12:00,06:12:00,2327,4,,,,1179.5,
14563100,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563100,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563100,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563100,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563100,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563100,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563100,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563100,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563100,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563100,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563100,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563100,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563100,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563100,06:21:00,06:21:00,2503,18,,,,4701.34,
14563100,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563100,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563100,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563100,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563100,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563100,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563100,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563100,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563100,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563100,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563100,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563100,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563100,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563100,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563100,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563100,06:30:00,06:30:00,9946,34,,,,8413.94,
14563100,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563100,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563100,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563100,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563100,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563100,06:34:52,06:34:52,3811,40,,,,10356,0
14563100,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563100,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563100,06:38:00,06:38:00,9808,43,,,,11447.42,
14563100,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563100,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563100,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563100,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563100,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563100,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563100,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563100,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563100,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563100,06:45:30,06:45:30,531,53,,,,13669.46,0
14563100,06:46:34,06:46:34,532,54,,,,13943.88,0
14563100,06:47:04,06:47:04,533,55,,,,14120.66,0
14563100,06:48:00,06:48:00,9822,56,,,,14452.42,
14563100,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563100,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563100,06:58:00,06:58:00,10070,59,,1,,15664.1,
14563110,06:09:00,06:09:00,10161,1,,,1,0,
14563110,06:11:08,06:11:08,162,2,,,,840.61,0
14563110,06:11:31,06:11:31,2326,3,,,,1008.48,0
14563110,06:12:00,06:12:00,2327,4,,,,1179.5,
14563110,06:12:52,06:12:52,2328,5,,,,1567.62,0
14563110,06:13:17,06:13:17,2329,6,,,,1713.47,0
14563110,06:13:47,06:13:47,2330,7,,,,1846.95,0
14563110,06:14:34,06:14:34,2331,8,,,,2117.3,0
14563110,06:15:22,06:15:22,2335,9,,,,2379.27,0
14563110,06:15:50,06:15:50,2336,10,,,,2535.9,0
14563110,06:15:59,06:15:59,2337,11,,,,2585.23,0
14563110,06:17:06,06:17:06,2496,12,,,,3149.13,0
14563110,06:18:08,06:18:08,2498,13,,,,3547.4,0
14563110,06:18:45,06:18:45,2499,14,,,,3812.22,0
14563110,06:19:16,06:19:16,2500,15,,,,4011.68,0
14563110,06:19:57,06:19:57,2501,16,,,,4280.47,0
14563110,06:20:30,06:20:30,2502,17,,,,4480.56,0
14563110,06:21:00,06:21:00,2503,18,,,,4701.34,
14563110,06:21:28,06:21:28,2504,19,,,,4992.95,0
14563110,06:21:42,06:21:42,2505,20,,,,5106.36,0
14563110,06:22:29,06:22:29,9923,21,,,,5393.47,0
14563110,06:22:52,06:22:52,9837,22,,,,5549.21,0
14563110,06:23:29,06:23:29,9835,23,,,,5800.47,0
14563110,06:24:11,06:24:11,2217,24,,,,5987.86,0
14563110,06:24:34,06:24:34,3801,25,,,,6158.87,0
14563110,06:25:00,06:25:00,3802,26,,,,6335.43,0
14563110,06:25:44,06:25:44,3803,27,,,,6598.75,0
14563110,06:26:02,06:26:02,3804,28,,,,6700.28,0
14563110,06:26:27,06:26:27,3805,29,,,,6858.96,0
14563110,06:27:04,06:27:04,3806,30,,,,7112.11,0
14563110,06:27:34,06:27:34,7730,31,,,,7317.36,0
14563110,06:28:02,06:28:02,2541,32,,,,7498.72,0
14563110,06:28:32,06:28:32,9036,33,,,,7693.11,0
14563110,06:30:00,06:30:00,9946,34,,,,8413.94,
14563110,06:31:38,06:31:38,2608,35,,,,9168.55,0
14563110,06:32:16,06:32:16,3807,36,,,,9398.89,0
14563110,06:32:48,06:32:48,3808,37,,,,9580.53,0
14563110,06:33:29,06:33:29,3809,38,,,,9829.85,0
14563110,06:34:15,06:34:15,3810,39,,,,10127.5,0
14563110,06:34:52,06:34:52,3811,40,,,,10356,0
14563110,06:35:21,06:35:21,3812,41,,,,10509.5,0
14563110,06:36:51,06:36:51,10028,42,,,,10970.76,0
14563110,06:38:00,06:38:00,9808,43,,,,11447.42,
14563110,06:38:43,06:38:43,2285,44,,,,11704.68,0
14563110,06:39:13,06:39:13,2286,45,,,,11834.82,0
14563110,06:39:53,06:39:53,10482,46,,,,12051.47,0
14563110,06:40:57,06:40:57,3814,47,,,,12322.49,0
14563110,06:41:43,06:41:43,2292,48,,,,12491.79,0
14563110,06:42:41,06:42:41,2293,49,,,,12808.97,0
14563110,06:43:16,06:43:16,2294,50,,,,12976.38,0
14563110,06:44:02,06:44:02,2295,51,,,,13225.16,0
14563110,06:44:46,06:44:46,2296,52,,,,13415.26,0
14563110,06:45:30,06:45:30,531,53,,,,13669.46,0
14563110,06:46:34,06:46:34,532,54,,,,13943.88,0
14563110,06:47:04,06:47:04,533,55,,,,14120.66,0
14563110,06:48:00,06:48:00,9822,56,,,,14452.42,
14563110,06:51:18,06:51:18,3584,57,,,,14910.2,0
14563110,06:56:18,06:56:18,3585,58,,,,15434.42,0
14563110,06:58:00,06:58:00,10070,59,,1,,15664.1,
1457020,04:56:00,04:56:00,10161,1,,,1,0,
1457020,04:58:08,04:58:08,162,2,,,,840.61,0
1457020,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457020,04:59:00,04:59:00,2327,4,,,,1179.5,
1457020,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457020,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457020,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457020,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457020,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457020,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457020,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457020,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457020,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457020,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457020,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457020,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457020,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457020,05:06:00,05:06:00,2503,18,,,,4701.34,
1457020,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457020,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457020,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457020,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457020,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457020,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457020,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457020,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457020,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457020,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457020,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457020,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457020,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457020,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457020,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457020,05:14:00,05:14:00,9946,34,,,,8413.94,
1457020,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457020,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457020,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457020,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457020,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457020,05:17:39,05:17:39,3811,40,,,,10356,0
1457020,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457020,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457020,05:20:00,05:20:00,9808,43,,,,11447.42,
1457020,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457020,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457020,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457020,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457020,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457020,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457020,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457020,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457020,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457020,05:27:30,05:27:30,531,53,,,,13669.46,0
1457020,05:28:34,05:28:34,532,54,,,,13943.88,0
1457020,05:29:04,05:29:04,533,55,,,,14120.66,0
1457020,05:30:00,05:30:00,9822,56,,,,14452.42,
1457020,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457020,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457020,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457030,04:56:00,04:56:00,10161,1,,,1,0,
1457030,04:58:08,04:58:08,162,2,,,,840.61,0
1457030,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457030,04:59:00,04:59:00,2327,4,,,,1179.5,
1457030,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457030,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457030,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457030,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457030,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457030,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457030,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457030,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457030,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457030,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457030,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457030,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457030,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457030,05:06:00,05:06:00,2503,18,,,,4701.34,
1457030,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457030,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457030,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457030,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457030,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457030,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457030,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457030,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457030,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457030,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457030,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457030,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457030,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457030,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457030,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457030,05:14:00,05:14:00,9946,34,,,,8413.94,
1457030,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457030,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457030,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457030,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457030,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457030,05:17:39,05:17:39,3811,40,,,,10356,0
1457030,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457030,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457030,05:20:00,05:20:00,9808,43,,,,11447.42,
1457030,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457030,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457030,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457030,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457030,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457030,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457030,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457030,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457030,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457030,05:27:30,05:27:30,531,53,,,,13669.46,0
1457030,05:28:34,05:28:34,532,54,,,,13943.88,0
1457030,05:29:04,05:29:04,533,55,,,,14120.66,0
1457030,05:30:00,05:30:00,9822,56,,,,14452.42,
1457030,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457030,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457030,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457040,04:56:00,04:56:00,10161,1,,,1,0,
1457040,04:58:08,04:58:08,162,2,,,,840.61,0
1457040,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457040,04:59:00,04:59:00,2327,4,,,,1179.5,
1457040,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457040,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457040,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457040,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457040,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457040,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457040,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457040,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457040,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457040,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457040,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457040,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457040,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457040,05:06:00,05:06:00,2503,18,,,,4701.34,
1457040,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457040,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457040,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457040,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457040,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457040,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457040,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457040,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457040,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457040,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457040,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457040,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457040,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457040,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457040,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457040,05:14:00,05:14:00,9946,34,,,,8413.94,
1457040,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457040,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457040,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457040,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457040,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457040,05:17:39,05:17:39,3811,40,,,,10356,0
1457040,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457040,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457040,05:20:00,05:20:00,9808,43,,,,11447.42,
1457040,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457040,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457040,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457040,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457040,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457040,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457040,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457040,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457040,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457040,05:27:30,05:27:30,531,53,,,,13669.46,0
1457040,05:28:34,05:28:34,532,54,,,,13943.88,0
1457040,05:29:04,05:29:04,533,55,,,,14120.66,0
1457040,05:30:00,05:30:00,9822,56,,,,14452.42,
1457040,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457040,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457040,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457050,04:56:00,04:56:00,10161,1,,,1,0,
1457050,04:58:08,04:58:08,162,2,,,,840.61,0
1457050,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457050,04:59:00,04:59:00,2327,4,,,,1179.5,
1457050,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457050,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457050,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457050,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457050,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457050,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457050,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457050,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457050,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457050,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457050,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457050,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457050,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457050,05:06:00,05:06:00,2503,18,,,,4701.34,
1457050,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457050,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457050,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457050,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457050,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457050,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457050,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457050,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457050,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457050,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457050,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457050,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457050,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457050,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457050,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457050,05:14:00,05:14:00,9946,34,,,,8413.94,
1457050,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457050,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457050,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457050,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457050,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457050,05:17:39,05:17:39,3811,40,,,,10356,0
1457050,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457050,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457050,05:20:00,05:20:00,9808,43,,,,11447.42,
1457050,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457050,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457050,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457050,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457050,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457050,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457050,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457050,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457050,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457050,05:27:30,05:27:30,531,53,,,,13669.46,0
1457050,05:28:34,05:28:34,532,54,,,,13943.88,0
1457050,05:29:04,05:29:04,533,55,,,,14120.66,0
1457050,05:30:00,05:30:00,9822,56,,,,14452.42,
1457050,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457050,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457050,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457060,04:56:00,04:56:00,10161,1,,,1,0,
1457060,04:58:08,04:58:08,162,2,,,,840.61,0
1457060,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457060,04:59:00,04:59:00,2327,4,,,,1179.5,
1457060,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457060,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457060,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457060,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457060,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457060,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457060,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457060,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457060,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457060,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457060,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457060,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457060,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457060,05:06:00,05:06:00,2503,18,,,,4701.34,
1457060,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457060,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457060,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457060,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457060,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457060,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457060,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457060,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457060,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457060,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457060,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457060,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457060,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457060,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457060,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457060,05:14:00,05:14:00,9946,34,,,,8413.94,
1457060,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457060,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457060,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457060,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457060,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457060,05:17:39,05:17:39,3811,40,,,,10356,0
1457060,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457060,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457060,05:20:00,05:20:00,9808,43,,,,11447.42,
1457060,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457060,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457060,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457060,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457060,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457060,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457060,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457060,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457060,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457060,05:27:30,05:27:30,531,53,,,,13669.46,0
1457060,05:28:34,05:28:34,532,54,,,,13943.88,0
1457060,05:29:04,05:29:04,533,55,,,,14120.66,0
1457060,05:30:00,05:30:00,9822,56,,,,14452.42,
1457060,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457060,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457060,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457090,04:56:00,04:56:00,10161,1,,,1,0,
1457090,04:58:08,04:58:08,162,2,,,,840.61,0
1457090,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457090,04:59:00,04:59:00,2327,4,,,,1179.5,
1457090,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457090,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457090,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457090,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457090,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457090,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457090,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457090,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457090,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457090,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457090,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457090,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457090,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457090,05:06:00,05:06:00,2503,18,,,,4701.34,
1457090,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457090,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457090,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457090,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457090,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457090,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457090,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457090,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457090,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457090,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457090,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457090,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457090,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457090,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457090,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457090,05:14:00,05:14:00,9946,34,,,,8413.94,
1457090,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457090,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457090,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457090,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457090,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457090,05:17:39,05:17:39,3811,40,,,,10356,0
1457090,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457090,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457090,05:20:00,05:20:00,9808,43,,,,11447.42,
1457090,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457090,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457090,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457090,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457090,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457090,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457090,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457090,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457090,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457090,05:27:30,05:27:30,531,53,,,,13669.46,0
1457090,05:28:34,05:28:34,532,54,,,,13943.88,0
1457090,05:29:04,05:29:04,533,55,,,,14120.66,0
1457090,05:30:00,05:30:00,9822,56,,,,14452.42,
1457090,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457090,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457090,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457100,04:56:00,04:56:00,10161,1,,,1,0,
1457100,04:58:08,04:58:08,162,2,,,,840.61,0
1457100,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457100,04:59:00,04:59:00,2327,4,,,,1179.5,
1457100,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457100,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457100,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457100,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457100,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457100,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457100,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457100,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457100,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457100,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457100,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457100,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457100,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457100,05:06:00,05:06:00,2503,18,,,,4701.34,
1457100,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457100,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457100,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457100,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457100,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457100,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457100,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457100,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457100,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457100,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457100,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457100,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457100,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457100,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457100,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457100,05:14:00,05:14:00,9946,34,,,,8413.94,
1457100,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457100,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457100,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457100,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457100,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457100,05:17:39,05:17:39,3811,40,,,,10356,0
1457100,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457100,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457100,05:20:00,05:20:00,9808,43,,,,11447.42,
1457100,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457100,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457100,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457100,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457100,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457100,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457100,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457100,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457100,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457100,05:27:30,05:27:30,531,53,,,,13669.46,0
1457100,05:28:34,05:28:34,532,54,,,,13943.88,0
1457100,05:29:04,05:29:04,533,55,,,,14120.66,0
1457100,05:30:00,05:30:00,9822,56,,,,14452.42,
1457100,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457100,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457100,05:39:00,05:39:00,10070,59,,1,,15664.1,
1457110,04:56:00,04:56:00,10161,1,,,1,0,
1457110,04:58:08,04:58:08,162,2,,,,840.61,0
1457110,04:58:31,04:58:31,2326,3,,,,1008.48,0
1457110,04:59:00,04:59:00,2327,4,,,,1179.5,
1457110,04:59:40,04:59:40,2328,5,,,,1567.62,0
1457110,05:00:00,05:00:00,2329,6,,,,1713.47,0
1457110,05:00:23,05:00:23,2330,7,,,,1846.95,0
1457110,05:00:59,05:00:59,2331,8,,,,2117.3,0
1457110,05:01:37,05:01:37,2335,9,,,,2379.27,0
1457110,05:01:58,05:01:58,2336,10,,,,2535.9,0
1457110,05:02:06,05:02:06,2337,11,,,,2585.23,0
1457110,05:02:58,05:02:58,2496,12,,,,3149.13,0
1457110,05:03:46,05:03:46,2498,13,,,,3547.4,0
1457110,05:04:15,05:04:15,2499,14,,,,3812.22,0
1457110,05:04:39,05:04:39,2500,15,,,,4011.68,0
1457110,05:05:11,05:05:11,2501,16,,,,4280.47,0
1457110,05:05:37,05:05:37,2502,17,,,,4480.56,0
1457110,05:06:00,05:06:00,2503,18,,,,4701.34,
1457110,05:06:25,05:06:25,2504,19,,,,4992.95,0
1457110,05:06:37,05:06:37,2505,20,,,,5106.36,0
1457110,05:07:19,05:07:19,9923,21,,,,5393.47,0
1457110,05:07:40,05:07:40,9837,22,,,,5549.21,0
1457110,05:08:12,05:08:12,9835,23,,,,5800.47,0
1457110,05:08:50,05:08:50,2217,24,,,,5987.86,0
1457110,05:09:10,05:09:10,3801,25,,,,6158.87,0
1457110,05:09:34,05:09:34,3802,26,,,,6335.43,0
1457110,05:10:13,05:10:13,3803,27,,,,6598.75,0
1457110,05:10:28,05:10:28,3804,28,,,,6700.28,0
1457110,05:10:50,05:10:50,3805,29,,,,6858.96,0
1457110,05:11:23,05:11:23,3806,30,,,,7112.11,0
1457110,05:11:50,05:11:50,7730,31,,,,7317.36,0
1457110,05:12:15,05:12:15,2541,32,,,,7498.72,0
1457110,05:12:41,05:12:41,9036,33,,,,7693.11,0
1457110,05:14:00,05:14:00,9946,34,,,,8413.94,
1457110,05:15:13,05:15:13,2608,35,,,,9168.55,0
1457110,05:15:42,05:15:42,3807,36,,,,9398.89,0
1457110,05:16:06,05:16:06,3808,37,,,,9580.53,0
1457110,05:16:37,05:16:37,3809,38,,,,9829.85,0
1457110,05:17:11,05:17:11,3810,39,,,,10127.5,0
1457110,05:17:39,05:17:39,3811,40,,,,10356,0
1457110,05:18:00,05:18:00,3812,41,,,,10509.5,0
1457110,05:19:08,05:19:08,10028,42,,,,10970.76,0
1457110,05:20:00,05:20:00,9808,43,,,,11447.42,
1457110,05:20:43,05:20:43,2285,44,,,,11704.68,0
1457110,05:21:13,05:21:13,2286,45,,,,11834.82,0
1457110,05:21:53,05:21:53,10482,46,,,,12051.47,0
1457110,05:22:57,05:22:57,3814,47,,,,12322.49,0
1457110,05:23:43,05:23:43,2292,48,,,,12491.79,0
1457110,05:24:41,05:24:41,2293,49,,,,12808.97,0
1457110,05:25:16,05:25:16,2294,50,,,,12976.38,0
1457110,05:26:02,05:26:02,2295,51,,,,13225.16,0
1457110,05:26:46,05:26:46,2296,52,,,,13415.26,0
1457110,05:27:30,05:27:30,531,53,,,,13669.46,0
1457110,05:28:34,05:28:34,532,54,,,,13943.88,0
1457110,05:29:04,05:29:04,533,55,,,,14120.66,0
1457110,05:30:00,05:30:00,9822,56,,,,14452.42,
1457110,05:32:58,05:32:58,3584,57,,,,14910.2,0
1457110,05:37:28,05:37:28,3585,58,,,,15434.42,0
1457110,05:39:00,05:39:00,10070,59,,1,,15664.1,
14707020,13:20:00,13:20:00,9654,1,,,1,0,
14707020,13:21:37,13:21:37,557,2,,,,573.59,0
14707020,13:23:28,13:23:28,3345,3,,,,974.51,0
14707020,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707020,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707020,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707020,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707020,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707020,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707020,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707020,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707020,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707020,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707020,13:31:00,13:31:00,2445,14,,,,3776.64,
14707020,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707020,13:32:25,13:32:25,91,16,,,,4264.09,0
14707020,13:35:00,13:35:00,10161,17,,,,5242.21,
14707020,13:38:00,13:38:00,162,18,,,,6093.66,0
14707020,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707020,13:39:00,13:39:00,2327,20,,,,6429.37,
14707020,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707020,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707020,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707020,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707020,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707020,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707020,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707020,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707020,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707020,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707020,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707020,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707020,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707020,13:48:00,13:48:00,2503,34,,,,9914.34,
14707020,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707020,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707020,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707020,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707020,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707020,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707020,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707020,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707020,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707020,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707020,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707020,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707020,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707020,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707020,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707020,14:02:00,14:02:00,9946,50,,,,13626.59,
14707020,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707020,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707020,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707020,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707020,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707020,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707020,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707020,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707020,14:13:00,14:13:00,9808,59,,,,16660.07,
14707020,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707020,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707020,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707020,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707020,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707020,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707020,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707020,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707020,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707020,14:23:30,14:23:30,531,69,,,,18882.11,0
14707020,14:25:00,14:25:00,532,70,,,,19156.53,0
14707020,14:25:42,14:25:42,533,71,,,,19333.31,0
14707020,14:27:00,14:27:00,9822,72,,,,19665.07,
14707020,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707020,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707020,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707030,13:20:00,13:20:00,9654,1,,,1,0,
14707030,13:21:37,13:21:37,557,2,,,,573.59,0
14707030,13:23:28,13:23:28,3345,3,,,,974.51,0
14707030,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707030,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707030,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707030,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707030,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707030,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707030,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707030,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707030,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707030,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707030,13:31:00,13:31:00,2445,14,,,,3776.64,
14707030,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707030,13:32:25,13:32:25,91,16,,,,4264.09,0
14707030,13:35:00,13:35:00,10161,17,,,,5242.21,
14707030,13:38:00,13:38:00,162,18,,,,6093.66,0
14707030,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707030,13:39:00,13:39:00,2327,20,,,,6429.37,
14707030,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707030,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707030,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707030,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707030,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707030,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707030,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707030,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707030,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707030,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707030,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707030,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707030,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707030,13:48:00,13:48:00,2503,34,,,,9914.34,
14707030,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707030,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707030,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707030,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707030,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707030,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707030,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707030,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707030,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707030,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707030,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707030,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707030,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707030,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707030,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707030,14:02:00,14:02:00,9946,50,,,,13626.59,
14707030,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707030,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707030,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707030,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707030,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707030,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707030,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707030,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707030,14:13:00,14:13:00,9808,59,,,,16660.07,
14707030,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707030,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707030,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707030,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707030,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707030,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707030,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707030,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707030,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707030,14:23:30,14:23:30,531,69,,,,18882.11,0
14707030,14:25:00,14:25:00,532,70,,,,19156.53,0
14707030,14:25:42,14:25:42,533,71,,,,19333.31,0
14707030,14:27:00,14:27:00,9822,72,,,,19665.07,
14707030,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707030,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707030,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707040,13:20:00,13:20:00,9654,1,,,1,0,
14707040,13:21:37,13:21:37,557,2,,,,573.59,0
14707040,13:23:28,13:23:28,3345,3,,,,974.51,0
14707040,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707040,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707040,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707040,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707040,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707040,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707040,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707040,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707040,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707040,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707040,13:31:00,13:31:00,2445,14,,,,3776.64,
14707040,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707040,13:32:25,13:32:25,91,16,,,,4264.09,0
14707040,13:35:00,13:35:00,10161,17,,,,5242.21,
14707040,13:38:00,13:38:00,162,18,,,,6093.66,0
14707040,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707040,13:39:00,13:39:00,2327,20,,,,6429.37,
14707040,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707040,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707040,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707040,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707040,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707040,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707040,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707040,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707040,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707040,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707040,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707040,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707040,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707040,13:48:00,13:48:00,2503,34,,,,9914.34,
14707040,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707040,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707040,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707040,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707040,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707040,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707040,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707040,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707040,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707040,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707040,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707040,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707040,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707040,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707040,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707040,14:02:00,14:02:00,9946,50,,,,13626.59,
14707040,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707040,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707040,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707040,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707040,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707040,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707040,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707040,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707040,14:13:00,14:13:00,9808,59,,,,16660.07,
14707040,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707040,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707040,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707040,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707040,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707040,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707040,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707040,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707040,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707040,14:23:30,14:23:30,531,69,,,,18882.11,0
14707040,14:25:00,14:25:00,532,70,,,,19156.53,0
14707040,14:25:42,14:25:42,533,71,,,,19333.31,0
14707040,14:27:00,14:27:00,9822,72,,,,19665.07,
14707040,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707040,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707040,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707050,13:20:00,13:20:00,9654,1,,,1,0,
14707050,13:21:37,13:21:37,557,2,,,,573.59,0
14707050,13:23:28,13:23:28,3345,3,,,,974.51,0
14707050,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707050,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707050,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707050,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707050,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707050,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707050,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707050,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707050,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707050,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707050,13:31:00,13:31:00,2445,14,,,,3776.64,
14707050,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707050,13:32:25,13:32:25,91,16,,,,4264.09,0
14707050,13:35:00,13:35:00,10161,17,,,,5242.21,
14707050,13:38:00,13:38:00,162,18,,,,6093.66,0
14707050,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707050,13:39:00,13:39:00,2327,20,,,,6429.37,
14707050,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707050,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707050,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707050,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707050,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707050,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707050,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707050,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707050,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707050,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707050,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707050,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707050,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707050,13:48:00,13:48:00,2503,34,,,,9914.34,
14707050,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707050,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707050,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707050,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707050,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707050,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707050,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707050,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707050,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707050,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707050,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707050,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707050,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707050,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707050,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707050,14:02:00,14:02:00,9946,50,,,,13626.59,
14707050,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707050,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707050,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707050,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707050,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707050,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707050,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707050,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707050,14:13:00,14:13:00,9808,59,,,,16660.07,
14707050,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707050,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707050,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707050,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707050,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707050,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707050,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707050,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707050,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707050,14:23:30,14:23:30,531,69,,,,18882.11,0
14707050,14:25:00,14:25:00,532,70,,,,19156.53,0
14707050,14:25:42,14:25:42,533,71,,,,19333.31,0
14707050,14:27:00,14:27:00,9822,72,,,,19665.07,
14707050,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707050,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707050,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707060,13:20:00,13:20:00,9654,1,,,1,0,
14707060,13:21:37,13:21:37,557,2,,,,573.59,0
14707060,13:23:28,13:23:28,3345,3,,,,974.51,0
14707060,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707060,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707060,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707060,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707060,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707060,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707060,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707060,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707060,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707060,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707060,13:31:00,13:31:00,2445,14,,,,3776.64,
14707060,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707060,13:32:25,13:32:25,91,16,,,,4264.09,0
14707060,13:35:00,13:35:00,10161,17,,,,5242.21,
14707060,13:38:00,13:38:00,162,18,,,,6093.66,0
14707060,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707060,13:39:00,13:39:00,2327,20,,,,6429.37,
14707060,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707060,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707060,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707060,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707060,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707060,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707060,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707060,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707060,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707060,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707060,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707060,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707060,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707060,13:48:00,13:48:00,2503,34,,,,9914.34,
14707060,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707060,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707060,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707060,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707060,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707060,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707060,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707060,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707060,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707060,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707060,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707060,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707060,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707060,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707060,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707060,14:02:00,14:02:00,9946,50,,,,13626.59,
14707060,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707060,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707060,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707060,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707060,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707060,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707060,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707060,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707060,14:13:00,14:13:00,9808,59,,,,16660.07,
14707060,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707060,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707060,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707060,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707060,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707060,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707060,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707060,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707060,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707060,14:23:30,14:23:30,531,69,,,,18882.11,0
14707060,14:25:00,14:25:00,532,70,,,,19156.53,0
14707060,14:25:42,14:25:42,533,71,,,,19333.31,0
14707060,14:27:00,14:27:00,9822,72,,,,19665.07,
14707060,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707060,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707060,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707090,13:20:00,13:20:00,9654,1,,,1,0,
14707090,13:21:37,13:21:37,557,2,,,,573.59,0
14707090,13:23:28,13:23:28,3345,3,,,,974.51,0
14707090,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707090,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707090,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707090,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707090,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707090,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707090,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707090,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707090,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707090,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707090,13:31:00,13:31:00,2445,14,,,,3776.64,
14707090,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707090,13:32:25,13:32:25,91,16,,,,4264.09,0
14707090,13:35:00,13:35:00,10161,17,,,,5242.21,
14707090,13:38:00,13:38:00,162,18,,,,6093.66,0
14707090,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707090,13:39:00,13:39:00,2327,20,,,,6429.37,
14707090,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707090,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707090,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707090,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707090,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707090,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707090,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707090,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707090,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707090,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707090,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707090,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707090,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707090,13:48:00,13:48:00,2503,34,,,,9914.34,
14707090,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707090,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707090,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707090,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707090,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707090,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707090,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707090,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707090,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707090,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707090,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707090,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707090,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707090,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707090,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707090,14:02:00,14:02:00,9946,50,,,,13626.59,
14707090,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707090,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707090,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707090,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707090,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707090,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707090,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707090,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707090,14:13:00,14:13:00,9808,59,,,,16660.07,
14707090,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707090,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707090,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707090,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707090,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707090,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707090,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707090,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707090,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707090,14:23:30,14:23:30,531,69,,,,18882.11,0
14707090,14:25:00,14:25:00,532,70,,,,19156.53,0
14707090,14:25:42,14:25:42,533,71,,,,19333.31,0
14707090,14:27:00,14:27:00,9822,72,,,,19665.07,
14707090,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707090,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707090,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707100,13:20:00,13:20:00,9654,1,,,1,0,
14707100,13:21:37,13:21:37,557,2,,,,573.59,0
14707100,13:23:28,13:23:28,3345,3,,,,974.51,0
14707100,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707100,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707100,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707100,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707100,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707100,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707100,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707100,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707100,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707100,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707100,13:31:00,13:31:00,2445,14,,,,3776.64,
14707100,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707100,13:32:25,13:32:25,91,16,,,,4264.09,0
14707100,13:35:00,13:35:00,10161,17,,,,5242.21,
14707100,13:38:00,13:38:00,162,18,,,,6093.66,0
14707100,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707100,13:39:00,13:39:00,2327,20,,,,6429.37,
14707100,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707100,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707100,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707100,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707100,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707100,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707100,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707100,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707100,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707100,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707100,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707100,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707100,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707100,13:48:00,13:48:00,2503,34,,,,9914.34,
14707100,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707100,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707100,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707100,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707100,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707100,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707100,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707100,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707100,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707100,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707100,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707100,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707100,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707100,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707100,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707100,14:02:00,14:02:00,9946,50,,,,13626.59,
14707100,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707100,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707100,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707100,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707100,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707100,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707100,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707100,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707100,14:13:00,14:13:00,9808,59,,,,16660.07,
14707100,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707100,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707100,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707100,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707100,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707100,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707100,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707100,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707100,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707100,14:23:30,14:23:30,531,69,,,,18882.11,0
14707100,14:25:00,14:25:00,532,70,,,,19156.53,0
14707100,14:25:42,14:25:42,533,71,,,,19333.31,0
14707100,14:27:00,14:27:00,9822,72,,,,19665.07,
14707100,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707100,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707100,14:40:00,14:40:00,10070,75,,1,,20873.57,
14707110,13:20:00,13:20:00,9654,1,,,1,0,
14707110,13:21:37,13:21:37,557,2,,,,573.59,0
14707110,13:23:28,13:23:28,3345,3,,,,974.51,0
14707110,13:24:04,13:24:04,3346,4,,,,1156.7,0
14707110,13:24:49,13:24:49,3347,5,,,,1398.3,0
14707110,13:25:27,13:25:27,3348,6,,,,1624.44,0
14707110,13:26:06,13:26:06,3349,7,,,,1886.18,0
14707110,13:26:30,13:26:30,3350,8,,,,2019.71,0
14707110,13:27:19,13:27:19,3798,9,,,,2322.76,0
14707110,13:27:37,13:27:37,3799,10,,,,2430.87,0
14707110,13:29:04,13:29:04,2559,11,,,,2893.86,0
14707110,13:29:34,13:29:34,2560,12,,,,3104.03,0
14707110,13:30:15,13:30:15,2606,13,,,,3436.04,0
14707110,13:31:00,13:31:00,2445,14,,,,3776.64,
14707110,13:31:41,13:31:41,2446,15,,,,4039.91,0
14707110,13:32:25,13:32:25,91,16,,,,4264.09,0
14707110,13:35:00,13:35:00,10161,17,,,,5242.21,
14707110,13:38:00,13:38:00,162,18,,,,6093.66,0
14707110,13:38:27,13:38:27,2326,19,,,,6263.27,0
14707110,13:39:00,13:39:00,2327,20,,,,6429.37,
14707110,13:39:45,13:39:45,2328,21,,,,6798.65,0
14707110,13:40:10,13:40:10,2329,22,,,,6931.57,0
14707110,13:40:40,13:40:40,2330,23,,,,7065.05,0
14707110,13:41:27,13:41:27,2331,24,,,,7335.4,0
14707110,13:42:18,13:42:18,2335,25,,,,7593.61,0
14707110,13:42:45,13:42:45,2336,26,,,,7750.24,0
14707110,13:42:55,13:42:55,2337,27,,,,7799.57,0
14707110,13:44:02,13:44:02,2496,28,,,,8363.47,0
14707110,13:45:05,13:45:05,2498,29,,,,8761.74,0
14707110,13:45:42,13:45:42,2499,30,,,,9026.56,0
14707110,13:46:15,13:46:15,2500,31,,,,9224.68,0
14707110,13:46:57,13:46:57,2501,32,,,,9493.47,0
14707110,13:47:30,13:47:30,2502,33,,,,9693.56,0
14707110,13:48:00,13:48:00,2503,34,,,,9914.34,
14707110,13:48:43,13:48:43,2504,35,,,,10205.95,0
14707110,13:49:05,13:49:05,2505,36,,,,10319.36,0
14707110,13:50:19,13:50:19,9923,37,,,,10606.47,0
14707110,13:50:54,13:50:54,9837,38,,,,10762.21,0
14707110,13:51:51,13:51:51,9835,39,,,,11013.47,0
14707110,13:52:57,13:52:57,2217,40,,,,11200.86,0
14707110,13:53:32,13:53:32,3801,41,,,,11371.87,0
14707110,13:54:13,13:54:13,3802,42,,,,11548.43,0
14707110,13:55:21,13:55:21,3803,43,,,,11811.75,0
14707110,13:55:49,13:55:49,3804,44,,,,11913.28,0
14707110,13:56:27,13:56:27,3805,45,,,,12071.96,0
14707110,13:57:27,13:57:27,3806,46,,,,12324.76,0
14707110,13:58:13,13:58:13,7730,47,,,,12530.01,0
14707110,13:58:57,13:58:57,2541,48,,,,12711.37,0
14707110,13:59:43,13:59:43,9036,49,,,,12905.76,0
14707110,14:02:00,14:02:00,9946,50,,,,13626.59,
14707110,14:04:15,14:04:15,2608,51,,,,14381.2,0
14707110,14:05:07,14:05:07,3807,52,,,,14611.54,0
14707110,14:05:51,14:05:51,3808,53,,,,14793.18,0
14707110,14:06:48,14:06:48,3809,54,,,,15042.5,0
14707110,14:07:50,14:07:50,3810,55,,,,15340.15,0
14707110,14:08:42,14:08:42,3811,56,,,,15568.65,0
14707110,14:09:21,14:09:21,3812,57,,,,15722.15,0
14707110,14:11:26,14:11:26,10028,58,,,,16183.41,0
14707110,14:13:00,14:13:00,9808,59,,,,16660.07,
14707110,14:14:01,14:14:01,2285,60,,,,16917.33,0
14707110,14:14:43,14:14:43,2286,61,,,,17047.47,0
14707110,14:15:38,14:15:38,10482,62,,,,17264.12,0
14707110,14:17:08,14:17:08,3814,63,,,,17535.14,0
14707110,14:18:13,14:18:13,2292,64,,,,17704.44,0
14707110,14:19:34,14:19:34,2293,65,,,,18021.62,0
14707110,14:20:22,14:20:22,2294,66,,,,18189.03,0
14707110,14:21:27,14:21:27,2295,67,,,,18437.81,0
14707110,14:22:28,14:22:28,2296,68,,,,18627.91,0
14707110,14:23:30,14:23:30,531,69,,,,18882.11,0
14707110,14:25:00,14:25:00,532,70,,,,19156.53,0
14707110,14:25:42,14:25:42,533,71,,,,19333.31,0
14707110,14:27:00,14:27:00,9822,72,,,,19665.07,
14707110,14:31:27,14:31:27,3584,73,,,,20122.85,0
14707110,14:38:11,14:38:11,3585,74,,,,20647.07,0
14707110,14:40:00,14:40:00,10070,75,,1,,20873.57,
1499070,24:16:00,24:16:00,10161,1,,,1,0,
1499070,24:18:08,24:18:08,162,2,,,,840.61,0
1499070,24:18:31,24:18:31,2326,3,,,,1008.48,0
1499070,24:19:00,24:19:00,2327,4,,,,1179.5,
1499070,24:19:35,24:19:35,2328,5,,,,1567.62,0
1499070,24:19:51,24:19:51,2329,6,,,,1713.47,0
1499070,24:20:11,24:20:11,2330,7,,,,1846.95,0
1499070,24:20:42,24:20:42,2331,8,,,,2117.3,0
1499070,24:21:15,24:21:15,2335,9,,,,2379.27,0
1499070,24:21:33,24:21:33,2336,10,,,,2535.9,0
1499070,24:21:39,24:21:39,2337,11,,,,2585.23,0
1499070,24:22:24,24:22:24,2496,12,,,,3149.13,0
1499070,24:23:05,24:23:05,2498,13,,,,3547.4,0
1499070,24:23:30,24:23:30,2499,14,,,,3812.22,0
1499070,24:23:51,24:23:51,2500,15,,,,4011.68,0
1499070,24:24:18,24:24:18,2501,16,,,,4280.47,0
1499070,24:24:40,24:24:40,2502,17,,,,4480.56,0
1499070,24:25:00,24:25:00,2503,18,,,,4701.34,
1499070,24:25:34,24:25:34,2504,19,,,,4992.95,0
1499070,24:25:51,24:25:51,2505,20,,,,5106.36,0
1499070,24:26:49,24:26:49,9923,21,,,,5393.47,0
1499070,24:27:17,24:27:17,9837,22,,,,5549.21,0
1499070,24:28:02,24:28:02,9835,23,,,,5800.47,0
1499070,24:28:54,24:28:54,2217,24,,,,5987.86,0
1499070,24:29:22,24:29:22,3801,25,,,,6158.87,0
1499070,24:29:54,24:29:54,3802,26,,,,6335.43,0
1499070,24:30:48,24:30:48,3803,27,,,,6598.75,0
1499070,24:31:09,24:31:09,3804,28,,,,6700.28,0
1499070,24:31:39,24:31:39,3805,29,,,,6858.96,0
1499070,24:32:25,24:32:25,3806,30,,,,7112.11,0
1499070,24:33:01,24:33:01,7730,31,,,,7317.36,0
1499070,24:33:35,24:33:35,2541,32,,,,7498.72,0
1499070,24:34:12,24:34:12,9036,33,,,,7693.11,0
1499070,24:36:00,24:36:00,9946,34,,,,8413.94,
1499070,24:37:13,24:37:13,2608,35,,,,9168.55,0
1499070,24:37:42,24:37:42,3807,36,,,,9398.89,0
1499070,24:38:06,24:38:06,3808,37,,,,9580.53,0
1499070,24:38:37,24:38:37,3809,38,,,,9829.85,0
1499070,24:39:11,24:39:11,3810,39,,,,10127.5,0
1499070,24:39:39,24:39:39,3811,40,,,,10356,0
1499070,24:40:00,24:40:00,3812,41,,,,10509.5,0
1499070,24:41:08,24:41:08,10028,42,,,,10970.76,0
1499070,24:42:00,24:42:00,9808,43,,,,11447.42,
1499070,24:42:48,24:42:48,2285,44,,,,11704.68,0
1499070,24:43:21,24:43:21,2286,45,,,,11834.82,0
1499070,24:44:04,24:44:04,10482,46,,,,12051.47,0
1499070,24:45:15,24:45:15,3814,47,,,,12322.49,0
1499070,24:46:06,24:46:06,2292,48,,,,12491.79,0
1499070,24:47:09,24:47:09,2293,49,,,,12808.97,0
1499070,24:47:47,24:47:47,2294,50,,,,12976.38,0
1499070,24:48:38,24:48:38,2295,51,,,,13225.16,0
1499070,24:49:26,24:49:26,2296,52,,,,13415.26,0
1499070,24:50:15,24:50:15,531,53,,,,13669.46,0
1499070,24:51:26,24:51:26,532,54,,,,13943.88,0
1499070,24:51:59,24:51:59,533,55,,,,14120.66,0
1499070,24:53:00,24:53:00,9822,56,,,,14452.42,
1499070,24:54:19,24:54:19,3584,57,,,,14910.2,0
1499070,24:56:19,24:56:19,3585,58,,,,15434.42,0
1499070,24:57:00,24:57:00,10070,59,,1,,15664.1,
1499120,24:16:00,24:16:00,10161,1,,,1,0,
1499120,24:18:08,24:18:08,162,2,,,,840.61,0
1499120,24:18:31,24:18:31,2326,3,,,,1008.48,0
1499120,24:19:00,24:19:00,2327,4,,,,1179.5,
1499120,24:19:35,24:19:35,2328,5,,,,1567.62,0
1499120,24:19:51,24:19:51,2329,6,,,,1713.47,0
1499120,24:20:11,24:20:11,2330,7,,,,1846.95,0
1499120,24:20:42,24:20:42,2331,8,,,,2117.3,0
1499120,24:21:15,24:21:15,2335,9,,,,2379.27,0
1499120,24:21:33,24:21:33,2336,10,,,,2535.9,0
1499120,24:21:39,24:21:39,2337,11,,,,2585.23,0
1499120,24:22:24,24:22:24,2496,12,,,,3149.13,0
1499120,24:23:05,24:23:05,2498,13,,,,3547.4,0
1499120,24:23:30,24:23:30,2499,14,,,,3812.22,0
1499120,24:23:51,24:23:51,2500,15,,,,4011.68,0
1499120,24:24:18,24:24:18,2501,16,,,,4280.47,0
1499120,24:24:40,24:24:40,2502,17,,,,4480.56,0
1499120,24:25:00,24:25:00,2503,18,,,,4701.34,
1499120,24:25:34,24:25:34,2504,19,,,,4992.95,0
1499120,24:25:51,24:25:51,2505,20,,,,5106.36,0
1499120,24:26:49,24:26:49,9923,21,,,,5393.47,0
1499120,24:27:17,24:27:17,9837,22,,,,5549.21,0
1499120,24:28:02,24:28:02,9835,23,,,,5800.47,0
1499120,24:28:54,24:28:54,2217,24,,,,5987.86,0
1499120,24:29:22,24:29:22,3801,25,,,,6158.87,0
1499120,24:29:54,24:29:54,3802,26,,,,6335.43,0
1499120,24:30:48,24:30:48,3803,27,,,,6598.75,0
1499120,24:31:09,24:31:09,3804,28,,,,6700.28,0
1499120,24:31:39,24:31:39,3805,29,,,,6858.96,0
1499120,24:32:25,24:32:25,3806,30,,,,7112.11,0
1499120,24:33:01,24:33:01,7730,31,,,,7317.36,0
1499120,24:33:35,24:33:35,2541,32,,,,7498.72,0
1499120,24:34:12,24:34:12,9036,33,,,,7693.11,0
1499120,24:36:00,24:36:00,9946,34,,,,8413.94,
1499120,24:37:13,24:37:13,2608,35,,,,9168.55,0
1499120,24:37:42,24:37:42,3807,36,,,,9398.89,0
1499120,24:38:06,24:38:06,3808,37,,,,9580.53,0
1499120,24:38:37,24:38:37,3809,38,,,,9829.85,0
1499120,24:39:11,24:39:11,3810,39,,,,10127.5,0
1499120,24:39:39,24:39:39,3811,40,,,,10356,0
1499120,24:40:00,24:40:00,3812,41,,,,10509.5,0
1499120,24:41:08,24:41:08,10028,42,,,,10970.76,0
1499120,24:42:00,24:42:00,9808,43,,,,11447.42,
1499120,24:42:48,24:42:48,2285,44,,,,11704.68,0
1499120,24:43:21,24:43:21,2286,45,,,,11834.82,0
1499120,24:44:04,24:44:04,10482,46,,,,12051.47,0
1499120,24:45:15,24:45:15,3814,47,,,,12322.49,0
1499120,24:46:06,24:46:06,2292,48,,,,12491.79,0
1499120,24:47:09,24:47:09,2293,49,,,,12808.97,0
1499120,24:47:47,24:47:47,2294,50,,,,12976.38,0
1499120,24:48:38,24:48:38,2295,51,,,,13225.16,0
1499120,24:49:26,24:49:26,2296,52,,,,13415.26,0
1499120,24:50:15,24:50:15,531,53,,,,13669.46,0
1499120,24:51:26,24:51:26,532,54,,,,13943.88,0
1499120,24:51:59,24:51:59,533,55,,,,14120.66,0
1499120,24:53:00,24:53:00,9822,56,,,,14452.42,
1499120,24:54:19,24:54:19,3584,57,,,,14910.2,0
1499120,24:56:19,24:56:19,3585,58,,,,15434.42,0
1499120,24:57:00,24:57:00,10070,59,,1,,15664.1,
15188020,06:26:00,06:26:00,10161,1,,,1,0,
15188020,06:28:51,06:28:51,162,2,,,,840.61,0
15188020,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188020,06:30:00,06:30:00,2327,4,,,,1179.5,
15188020,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188020,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188020,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188020,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188020,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188020,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188020,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188020,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188020,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188020,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188020,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188020,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188020,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188020,06:39:00,06:39:00,2503,18,,,,4701.34,
15188020,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188020,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188020,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188020,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188020,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188020,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188020,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188020,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188020,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188020,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188020,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188020,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188020,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188020,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188020,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188020,06:49:00,06:49:00,9946,34,,,,8413.94,
15188020,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188020,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188020,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188020,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188020,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188020,06:53:52,06:53:52,3811,40,,,,10356,0
15188020,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188020,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188020,06:57:00,06:57:00,9808,43,,,,11447.42,
15188020,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188020,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188020,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188020,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188020,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188020,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188020,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188020,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188020,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188020,07:04:30,07:04:30,531,53,,,,13669.46,0
15188020,07:05:34,07:05:34,532,54,,,,13943.88,0
15188020,07:06:04,07:06:04,533,55,,,,14120.66,0
15188020,07:07:00,07:07:00,9822,56,,,,14452.42,
15188020,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188020,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188020,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188030,06:26:00,06:26:00,10161,1,,,1,0,
15188030,06:28:51,06:28:51,162,2,,,,840.61,0
15188030,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188030,06:30:00,06:30:00,2327,4,,,,1179.5,
15188030,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188030,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188030,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188030,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188030,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188030,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188030,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188030,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188030,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188030,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188030,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188030,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188030,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188030,06:39:00,06:39:00,2503,18,,,,4701.34,
15188030,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188030,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188030,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188030,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188030,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188030,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188030,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188030,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188030,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188030,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188030,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188030,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188030,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188030,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188030,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188030,06:49:00,06:49:00,9946,34,,,,8413.94,
15188030,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188030,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188030,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188030,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188030,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188030,06:53:52,06:53:52,3811,40,,,,10356,0
15188030,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188030,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188030,06:57:00,06:57:00,9808,43,,,,11447.42,
15188030,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188030,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188030,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188030,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188030,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188030,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188030,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188030,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188030,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188030,07:04:30,07:04:30,531,53,,,,13669.46,0
15188030,07:05:34,07:05:34,532,54,,,,13943.88,0
15188030,07:06:04,07:06:04,533,55,,,,14120.66,0
15188030,07:07:00,07:07:00,9822,56,,,,14452.42,
15188030,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188030,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188030,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188040,06:26:00,06:26:00,10161,1,,,1,0,
15188040,06:28:51,06:28:51,162,2,,,,840.61,0
15188040,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188040,06:30:00,06:30:00,2327,4,,,,1179.5,
15188040,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188040,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188040,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188040,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188040,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188040,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188040,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188040,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188040,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188040,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188040,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188040,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188040,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188040,06:39:00,06:39:00,2503,18,,,,4701.34,
15188040,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188040,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188040,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188040,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188040,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188040,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188040,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188040,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188040,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188040,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188040,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188040,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188040,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188040,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188040,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188040,06:49:00,06:49:00,9946,34,,,,8413.94,
15188040,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188040,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188040,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188040,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188040,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188040,06:53:52,06:53:52,3811,40,,,,10356,0
15188040,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188040,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188040,06:57:00,06:57:00,9808,43,,,,11447.42,
15188040,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188040,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188040,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188040,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188040,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188040,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188040,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188040,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188040,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188040,07:04:30,07:04:30,531,53,,,,13669.46,0
15188040,07:05:34,07:05:34,532,54,,,,13943.88,0
15188040,07:06:04,07:06:04,533,55,,,,14120.66,0
15188040,07:07:00,07:07:00,9822,56,,,,14452.42,
15188040,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188040,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188040,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188050,06:26:00,06:26:00,10161,1,,,1,0,
15188050,06:28:51,06:28:51,162,2,,,,840.61,0
15188050,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188050,06:30:00,06:30:00,2327,4,,,,1179.5,
15188050,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188050,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188050,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188050,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188050,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188050,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188050,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188050,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188050,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188050,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188050,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188050,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188050,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188050,06:39:00,06:39:00,2503,18,,,,4701.34,
15188050,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188050,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188050,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188050,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188050,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188050,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188050,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188050,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188050,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188050,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188050,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188050,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188050,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188050,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188050,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188050,06:49:00,06:49:00,9946,34,,,,8413.94,
15188050,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188050,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188050,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188050,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188050,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188050,06:53:52,06:53:52,3811,40,,,,10356,0
15188050,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188050,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188050,06:57:00,06:57:00,9808,43,,,,11447.42,
15188050,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188050,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188050,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188050,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188050,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188050,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188050,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188050,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188050,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188050,07:04:30,07:04:30,531,53,,,,13669.46,0
15188050,07:05:34,07:05:34,532,54,,,,13943.88,0
15188050,07:06:04,07:06:04,533,55,,,,14120.66,0
15188050,07:07:00,07:07:00,9822,56,,,,14452.42,
15188050,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188050,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188050,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188060,06:26:00,06:26:00,10161,1,,,1,0,
15188060,06:28:51,06:28:51,162,2,,,,840.61,0
15188060,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188060,06:30:00,06:30:00,2327,4,,,,1179.5,
15188060,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188060,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188060,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188060,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188060,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188060,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188060,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188060,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188060,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188060,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188060,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188060,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188060,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188060,06:39:00,06:39:00,2503,18,,,,4701.34,
15188060,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188060,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188060,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188060,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188060,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188060,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188060,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188060,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188060,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188060,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188060,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188060,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188060,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188060,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188060,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188060,06:49:00,06:49:00,9946,34,,,,8413.94,
15188060,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188060,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188060,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188060,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188060,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188060,06:53:52,06:53:52,3811,40,,,,10356,0
15188060,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188060,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188060,06:57:00,06:57:00,9808,43,,,,11447.42,
15188060,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188060,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188060,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188060,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188060,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188060,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188060,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188060,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188060,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188060,07:04:30,07:04:30,531,53,,,,13669.46,0
15188060,07:05:34,07:05:34,532,54,,,,13943.88,0
15188060,07:06:04,07:06:04,533,55,,,,14120.66,0
15188060,07:07:00,07:07:00,9822,56,,,,14452.42,
15188060,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188060,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188060,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188090,06:26:00,06:26:00,10161,1,,,1,0,
15188090,06:28:51,06:28:51,162,2,,,,840.61,0
15188090,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188090,06:30:00,06:30:00,2327,4,,,,1179.5,
15188090,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188090,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188090,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188090,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188090,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188090,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188090,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188090,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188090,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188090,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188090,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188090,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188090,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188090,06:39:00,06:39:00,2503,18,,,,4701.34,
15188090,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188090,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188090,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188090,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188090,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188090,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188090,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188090,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188090,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188090,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188090,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188090,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188090,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188090,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188090,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188090,06:49:00,06:49:00,9946,34,,,,8413.94,
15188090,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188090,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188090,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188090,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188090,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188090,06:53:52,06:53:52,3811,40,,,,10356,0
15188090,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188090,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188090,06:57:00,06:57:00,9808,43,,,,11447.42,
15188090,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188090,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188090,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188090,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188090,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188090,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188090,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188090,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188090,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188090,07:04:30,07:04:30,531,53,,,,13669.46,0
15188090,07:05:34,07:05:34,532,54,,,,13943.88,0
15188090,07:06:04,07:06:04,533,55,,,,14120.66,0
15188090,07:07:00,07:07:00,9822,56,,,,14452.42,
15188090,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188090,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188090,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188100,06:26:00,06:26:00,10161,1,,,1,0,
15188100,06:28:51,06:28:51,162,2,,,,840.61,0
15188100,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188100,06:30:00,06:30:00,2327,4,,,,1179.5,
15188100,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188100,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188100,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188100,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188100,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188100,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188100,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188100,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188100,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188100,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188100,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188100,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188100,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188100,06:39:00,06:39:00,2503,18,,,,4701.34,
15188100,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188100,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188100,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188100,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188100,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188100,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188100,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188100,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188100,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188100,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188100,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188100,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188100,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188100,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188100,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188100,06:49:00,06:49:00,9946,34,,,,8413.94,
15188100,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188100,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188100,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188100,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188100,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188100,06:53:52,06:53:52,3811,40,,,,10356,0
15188100,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188100,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188100,06:57:00,06:57:00,9808,43,,,,11447.42,
15188100,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188100,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188100,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188100,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188100,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188100,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188100,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188100,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188100,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188100,07:04:30,07:04:30,531,53,,,,13669.46,0
15188100,07:05:34,07:05:34,532,54,,,,13943.88,0
15188100,07:06:04,07:06:04,533,55,,,,14120.66,0
15188100,07:07:00,07:07:00,9822,56,,,,14452.42,
15188100,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188100,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188100,07:17:00,07:17:00,10070,59,,1,,15664.1,
15188110,06:26:00,06:26:00,10161,1,,,1,0,
15188110,06:28:51,06:28:51,162,2,,,,840.61,0
15188110,06:29:21,06:29:21,2326,3,,,,1008.48,0
15188110,06:30:00,06:30:00,2327,4,,,,1179.5,
15188110,06:30:52,06:30:52,2328,5,,,,1567.62,0
15188110,06:31:17,06:31:17,2329,6,,,,1713.47,0
15188110,06:31:47,06:31:47,2330,7,,,,1846.95,0
15188110,06:32:34,06:32:34,2331,8,,,,2117.3,0
15188110,06:33:22,06:33:22,2335,9,,,,2379.27,0
15188110,06:33:50,06:33:50,2336,10,,,,2535.9,0
15188110,06:33:59,06:33:59,2337,11,,,,2585.23,0
15188110,06:35:06,06:35:06,2496,12,,,,3149.13,0
15188110,06:36:08,06:36:08,2498,13,,,,3547.4,0
15188110,06:36:45,06:36:45,2499,14,,,,3812.22,0
15188110,06:37:16,06:37:16,2500,15,,,,4011.68,0
15188110,06:37:57,06:37:57,2501,16,,,,4280.47,0
15188110,06:38:30,06:38:30,2502,17,,,,4480.56,0
15188110,06:39:00,06:39:00,2503,18,,,,4701.34,
15188110,06:39:31,06:39:31,2504,19,,,,4992.95,0
15188110,06:39:46,06:39:46,2505,20,,,,5106.36,0
15188110,06:40:39,06:40:39,9923,21,,,,5393.47,0
15188110,06:41:05,06:41:05,9837,22,,,,5549.21,0
15188110,06:41:46,06:41:46,9835,23,,,,5800.47,0
15188110,06:42:33,06:42:33,2217,24,,,,5987.86,0
15188110,06:42:58,06:42:58,3801,25,,,,6158.87,0
15188110,06:43:27,06:43:27,3802,26,,,,6335.43,0
15188110,06:44:16,06:44:16,3803,27,,,,6598.75,0
15188110,06:44:36,06:44:36,3804,28,,,,6700.28,0
15188110,06:45:03,06:45:03,3805,29,,,,6858.96,0
15188110,06:45:44,06:45:44,3806,30,,,,7112.11,0
15188110,06:46:17,06:46:17,7730,31,,,,7317.36,0
15188110,06:46:49,06:46:49,2541,32,,,,7498.72,0
15188110,06:47:22,06:47:22,9036,33,,,,7693.11,0
15188110,06:49:00,06:49:00,9946,34,,,,8413.94,
15188110,06:50:38,06:50:38,2608,35,,,,9168.55,0
15188110,06:51:16,06:51:16,3807,36,,,,9398.89,0
15188110,06:51:48,06:51:48,3808,37,,,,9580.53,0
15188110,06:52:29,06:52:29,3809,38,,,,9829.85,0
15188110,06:53:15,06:53:15,3810,39,,,,10127.5,0
15188110,06:53:52,06:53:52,3811,40,,,,10356,0
15188110,06:54:21,06:54:21,3812,41,,,,10509.5,0
15188110,06:55:51,06:55:51,10028,42,,,,10970.76,0
15188110,06:57:00,06:57:00,9808,43,,,,11447.42,
15188110,06:57:43,06:57:43,2285,44,,,,11704.68,0
15188110,06:58:13,06:58:13,2286,45,,,,11834.82,0
15188110,06:58:53,06:58:53,10482,46,,,,12051.47,0
15188110,06:59:57,06:59:57,3814,47,,,,12322.49,0
15188110,07:00:43,07:00:43,2292,48,,,,12491.79,0
15188110,07:01:41,07:01:41,2293,49,,,,12808.97,0
15188110,07:02:16,07:02:16,2294,50,,,,12976.38,0
15188110,07:03:02,07:03:02,2295,51,,,,13225.16,0
15188110,07:03:46,07:03:46,2296,52,,,,13415.26,0
15188110,07:04:30,07:04:30,531,53,,,,13669.46,0
15188110,07:05:34,07:05:34,532,54,,,,13943.88,0
15188110,07:06:04,07:06:04,533,55,,,,14120.66,0
15188110,07:07:00,07:07:00,9822,56,,,,14452.42,
15188110,07:10:18,07:10:18,3584,57,,,,14910.2,0
15188110,07:15:18,07:15:18,3585,58,,,,15434.42,0
15188110,07:17:00,07:17:00,10070,59,,1,,15664.1,
15304140,05:59:00,05:59:00,10161,1,,,1,0,
15304140,06:01:08,06:01:08,162,2,,,,840.61,0
15304140,06:01:31,06:01:31,2326,3,,,,1008.48,0
15304140,06:02:00,06:02:00,2327,4,,,,1179.5,
15304140,06:02:46,06:02:46,2328,5,,,,1567.62,0
15304140,06:03:09,06:03:09,2329,6,,,,1713.47,0
15304140,06:03:35,06:03:35,2330,7,,,,1846.95,0
15304140,06:04:16,06:04:16,2331,8,,,,2117.3,0
15304140,06:05:00,06:05:00,2335,9,,,,2379.27,0
15304140,06:05:24,06:05:24,2336,10,,,,2535.9,0
15304140,06:05:33,06:05:33,2337,11,,,,2585.23,0
15304140,06:06:32,06:06:32,2496,12,,,,3149.13,0
15304140,06:07:27,06:07:27,2498,13,,,,3547.4,0
15304140,06:08:00,06:08:00,2499,14,,,,3812.22,0
15304140,06:08:28,06:08:28,2500,15,,,,4011.68,0
15304140,06:09:04,06:09:04,2501,16,,,,4280.47,0
15304140,06:09:34,06:09:34,2502,17,,,,4480.56,0
15304140,06:10:00,06:10:00,2503,18,,,,4701.34,
15304140,06:10:37,06:10:37,2504,19,,,,4992.95,0
15304140,06:10:56,06:10:56,2505,20,,,,5106.36,0
15304140,06:11:59,06:11:59,9923,21,,,,5393.47,0
15304140,06:12:30,06:12:30,9837,22,,,,5549.21,0
15304140,06:13:19,06:13:19,9835,23,,,,5800.47,0
15304140,06:14:15,06:14:15,2217,24,,,,5987.86,0
15304140,06:14:46,06:14:46,3801,25,,,,6158.87,0
15304140,06:15:21,06:15:21,3802,26,,,,6335.43,0
15304140,06:16:19,06:16:19,3803,27,,,,6598.75,0
15304140,06:16:43,06:16:43,3804,28,,,,6700.28,0
15304140,06:17:16,06:17:16,3805,29,,,,6858.96,0
15304140,06:18:05,06:18:05,3806,30,,,,7112.11,0
15304140,06:18:45,06:18:45,7730,31,,,,7317.36,0
15304140,06:19:22,06:19:22,2541,32,,,,7498.72,0
15304140,06:20:02,06:20:02,9036,33,,,,7693.11,0
15304140,06:22:00,06:22:00,9946,34,,,,8413.94,
15304140,06:23:25,06:23:25,2608,35,,,,9168.55,0
15304140,06:23:59,06:23:59,3807,36,,,,9398.89,0
15304140,06:24:27,06:24:27,3808,37,,,,9580.53,0
15304140,06:25:03,06:25:03,3809,38,,,,9829.85,0
15304140,06:25:43,06:25:43,3810,39,,,,10127.5,0
15304140,06:26:16,06:26:16,3811,40,,,,10356,0
15304140,06:26:41,06:26:41,3812,41,,,,10509.5,0
15304140,06:28:00,06:28:00,10028,42,,,,10970.76,0
15304140,06:29:00,06:29:00,9808,43,,,,11447.42,
15304140,06:29:48,06:29:48,2285,44,,,,11704.68,0
15304140,06:30:21,06:30:21,2286,45,,,,11834.82,0
15304140,06:31:04,06:31:04,10482,46,,,,12051.47,0
15304140,06:32:15,06:32:15,3814,47,,,,12322.49,0
15304140,06:33:06,06:33:06,2292,48,,,,12491.79,0
15304140,06:34:09,06:34:09,2293,49,,,,12808.97,0
15304140,06:34:47,06:34:47,2294,50,,,,12976.38,0
15304140,06:35:38,06:35:38,2295,51,,,,13225.16,0
15304140,06:36:26,06:36:26,2296,52,,,,13415.26,0
15304140,06:37:15,06:37:15,531,53,,,,13669.46,0
15304140,06:38:26,06:38:26,532,54,,,,13943.88,0
15304140,06:38:59,06:38:59,533,55,,,,14120.66,0
15304140,06:40:00,06:40:00,9822,56,,,,14452.42,
15304140,06:41:19,06:41:19,3584,57,,,,14910.2,0
15304140,06:43:19,06:43:19,3585,58,,,,15434.42,0
15304140,06:44:00,06:44:00,10070,59,,1,,15664.1,
1532140,07:29:00,07:29:00,10161,1,,,1,0,
1532140,07:31:08,07:31:08,162,2,,,,840.61,0
1532140,07:31:31,07:31:31,2326,3,,,,1008.48,0
1532140,07:32:00,07:32:00,2327,4,,,,1179.5,
1532140,07:32:46,07:32:46,2328,5,,,,1567.62,0
1532140,07:33:09,07:33:09,2329,6,,,,1713.47,0
1532140,07:33:35,07:33:35,2330,7,,,,1846.95,0
1532140,07:34:16,07:34:16,2331,8,,,,2117.3,0
1532140,07:35:00,07:35:00,2335,9,,,,2379.27,0
1532140,07:35:24,07:35:24,2336,10,,,,2535.9,0
1532140,07:35:33,07:35:33,2337,11,,,,2585.23,0
1532140,07:36:32,07:36:32,2496,12,,,,3149.13,0
1532140,07:37:27,07:37:27,2498,13,,,,3547.4,0
1532140,07:38:00,07:38:00,2499,14,,,,3812.22,0
1532140,07:38:28,07:38:28,2500,15,,,,4011.68,0
1532140,07:39:04,07:39:04,2501,16,,,,4280.47,0
1532140,07:39:34,07:39:34,2502,17,,,,4480.56,0
1532140,07:40:00,07:40:00,2503,18,,,,4701.34,
1532140,07:40:37,07:40:37,2504,19,,,,4992.95,0
1532140,07:40:56,07:40:56,2505,20,,,,5106.36,0
1532140,07:41:59,07:41:59,9923,21,,,,5393.47,0
1532140,07:42:30,07:42:30,9837,22,,,,5549.21,0
1532140,07:43:19,07:43:19,9835,23,,,,5800.47,0
1532140,07:44:15,07:44:15,2217,24,,,,5987.86,0
1532140,07:44:46,07:44:46,3801,25,,,,6158.87,0
1532140,07:45:21,07:45:21,3802,26,,,,6335.43,0
1532140,07:46:19,07:46:19,3803,27,,,,6598.75,0
1532140,07:46:43,07:46:43,3804,28,,,,6700.28,0
1532140,07:47:16,07:47:16,3805,29,,,,6858.96,0
1532140,07:48:05,07:48:05,3806,30,,,,7112.11,0
1532140,07:48:45,07:48:45,7730,31,,,,7317.36,0
1532140,07:49:22,07:49:22,2541,32,,,,7498.72,0
1532140,07:50:02,07:50:02,9036,33,,,,7693.11,0
1532140,07:52:00,07:52:00,9946,34,,,,8413.94,
1532140,07:53:25,07:53:25,2608,35,,,,9168.55,0
1532140,07:53:59,07:53:59,3807,36,,,,9398.89,0
1532140,07:54:27,07:54:27,3808,37,,,,9580.53,0
1532140,07:55:03,07:55:03,3809,38,,,,9829.85,0
1532140,07:55:43,07:55:43,3810,39,,,,10127.5,0
1532140,07:56:16,07:56:16,3811,40,,,,10356,0
1532140,07:56:41,07:56:41,3812,41,,,,10509.5,0
1532140,07:58:00,07:58:00,10028,42,,,,10970.76,0
1532140,07:59:00,07:59:00,9808,43,,,,11447.42,
1532140,07:59:48,07:59:48,2285,44,,,,11704.68,0
1532140,08:00:21,08:00:21,2286,45,,,,11834.82,0
1532140,08:01:04,08:01:04,10482,46,,,,12051.47,0
1532140,08:02:15,08:02:15,3814,47,,,,12322.49,0
1532140,08:03:06,08:03:06,2292,48,,,,12491.79,0
1532140,08:04:09,08:04:09,2293,49,,,,12808.97,0
1532140,08:04:47,08:04:47,2294,50,,,,12976.38,0
1532140,08:05:38,08:05:38,2295,51,,,,13225.16,0
1532140,08:06:26,08:06:26,2296,52,,,,13415.26,0
1532140,08:07:15,08:07:15,531,53,,,,13669.46,0
1532140,08:08:26,08:08:26,532,54,,,,13943.88,0
1532140,08:08:59,08:08:59,533,55,,,,14120.66,0
1532140,08:10:00,08:10:00,9822,56,,,,14452.42,
1532140,08:11:19,08:11:19,3584,57,,,,14910.2,0
1532140,08:13:19,08:13:19,3585,58,,,,15434.42,0
1532140,08:14:00,08:14:00,10070,59,,1,,15664.1,
15410020,05:56:00,05:56:00,10161,1,,,1,0,
15410020,05:58:08,05:58:08,162,2,,,,840.61,0
15410020,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410020,05:59:00,05:59:00,2327,4,,,,1179.5,
15410020,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410020,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410020,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410020,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410020,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410020,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410020,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410020,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410020,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410020,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410020,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410020,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410020,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410020,06:08:00,06:08:00,2503,18,,,,4701.34,
15410020,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410020,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410020,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410020,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410020,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410020,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410020,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410020,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410020,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410020,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410020,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410020,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410020,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410020,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410020,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410020,06:17:00,06:17:00,9946,34,,,,8413.94,
15410020,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410020,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410020,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410020,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410020,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410020,06:21:16,06:21:16,3811,40,,,,10356,0
15410020,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410020,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410020,06:24:00,06:24:00,9808,43,,,,11447.42,
15410020,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410020,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410020,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410020,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410020,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410020,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410020,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410020,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410020,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410020,06:31:30,06:31:30,531,53,,,,13669.46,0
15410020,06:32:34,06:32:34,532,54,,,,13943.88,0
15410020,06:33:04,06:33:04,533,55,,,,14120.66,0
15410020,06:34:00,06:34:00,9822,56,,,,14452.42,
15410020,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410020,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410020,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410030,05:56:00,05:56:00,10161,1,,,1,0,
15410030,05:58:08,05:58:08,162,2,,,,840.61,0
15410030,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410030,05:59:00,05:59:00,2327,4,,,,1179.5,
15410030,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410030,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410030,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410030,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410030,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410030,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410030,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410030,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410030,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410030,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410030,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410030,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410030,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410030,06:08:00,06:08:00,2503,18,,,,4701.34,
15410030,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410030,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410030,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410030,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410030,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410030,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410030,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410030,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410030,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410030,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410030,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410030,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410030,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410030,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410030,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410030,06:17:00,06:17:00,9946,34,,,,8413.94,
15410030,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410030,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410030,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410030,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410030,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410030,06:21:16,06:21:16,3811,40,,,,10356,0
15410030,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410030,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410030,06:24:00,06:24:00,9808,43,,,,11447.42,
15410030,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410030,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410030,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410030,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410030,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410030,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410030,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410030,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410030,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410030,06:31:30,06:31:30,531,53,,,,13669.46,0
15410030,06:32:34,06:32:34,532,54,,,,13943.88,0
15410030,06:33:04,06:33:04,533,55,,,,14120.66,0
15410030,06:34:00,06:34:00,9822,56,,,,14452.42,
15410030,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410030,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410030,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410040,05:56:00,05:56:00,10161,1,,,1,0,
15410040,05:58:08,05:58:08,162,2,,,,840.61,0
15410040,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410040,05:59:00,05:59:00,2327,4,,,,1179.5,
15410040,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410040,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410040,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410040,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410040,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410040,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410040,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410040,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410040,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410040,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410040,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410040,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410040,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410040,06:08:00,06:08:00,2503,18,,,,4701.34,
15410040,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410040,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410040,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410040,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410040,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410040,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410040,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410040,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410040,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410040,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410040,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410040,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410040,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410040,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410040,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410040,06:17:00,06:17:00,9946,34,,,,8413.94,
15410040,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410040,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410040,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410040,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410040,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410040,06:21:16,06:21:16,3811,40,,,,10356,0
15410040,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410040,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410040,06:24:00,06:24:00,9808,43,,,,11447.42,
15410040,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410040,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410040,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410040,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410040,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410040,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410040,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410040,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410040,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410040,06:31:30,06:31:30,531,53,,,,13669.46,0
15410040,06:32:34,06:32:34,532,54,,,,13943.88,0
15410040,06:33:04,06:33:04,533,55,,,,14120.66,0
15410040,06:34:00,06:34:00,9822,56,,,,14452.42,
15410040,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410040,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410040,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410050,05:56:00,05:56:00,10161,1,,,1,0,
15410050,05:58:08,05:58:08,162,2,,,,840.61,0
15410050,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410050,05:59:00,05:59:00,2327,4,,,,1179.5,
15410050,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410050,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410050,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410050,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410050,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410050,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410050,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410050,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410050,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410050,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410050,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410050,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410050,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410050,06:08:00,06:08:00,2503,18,,,,4701.34,
15410050,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410050,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410050,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410050,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410050,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410050,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410050,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410050,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410050,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410050,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410050,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410050,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410050,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410050,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410050,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410050,06:17:00,06:17:00,9946,34,,,,8413.94,
15410050,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410050,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410050,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410050,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410050,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410050,06:21:16,06:21:16,3811,40,,,,10356,0
15410050,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410050,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410050,06:24:00,06:24:00,9808,43,,,,11447.42,
15410050,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410050,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410050,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410050,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410050,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410050,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410050,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410050,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410050,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410050,06:31:30,06:31:30,531,53,,,,13669.46,0
15410050,06:32:34,06:32:34,532,54,,,,13943.88,0
15410050,06:33:04,06:33:04,533,55,,,,14120.66,0
15410050,06:34:00,06:34:00,9822,56,,,,14452.42,
15410050,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410050,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410050,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410060,05:56:00,05:56:00,10161,1,,,1,0,
15410060,05:58:08,05:58:08,162,2,,,,840.61,0
15410060,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410060,05:59:00,05:59:00,2327,4,,,,1179.5,
15410060,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410060,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410060,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410060,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410060,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410060,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410060,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410060,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410060,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410060,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410060,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410060,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410060,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410060,06:08:00,06:08:00,2503,18,,,,4701.34,
15410060,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410060,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410060,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410060,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410060,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410060,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410060,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410060,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410060,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410060,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410060,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410060,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410060,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410060,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410060,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410060,06:17:00,06:17:00,9946,34,,,,8413.94,
15410060,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410060,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410060,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410060,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410060,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410060,06:21:16,06:21:16,3811,40,,,,10356,0
15410060,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410060,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410060,06:24:00,06:24:00,9808,43,,,,11447.42,
15410060,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410060,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410060,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410060,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410060,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410060,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410060,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410060,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410060,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410060,06:31:30,06:31:30,531,53,,,,13669.46,0
15410060,06:32:34,06:32:34,532,54,,,,13943.88,0
15410060,06:33:04,06:33:04,533,55,,,,14120.66,0
15410060,06:34:00,06:34:00,9822,56,,,,14452.42,
15410060,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410060,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410060,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410090,05:56:00,05:56:00,10161,1,,,1,0,
15410090,05:58:08,05:58:08,162,2,,,,840.61,0
15410090,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410090,05:59:00,05:59:00,2327,4,,,,1179.5,
15410090,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410090,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410090,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410090,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410090,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410090,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410090,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410090,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410090,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410090,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410090,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410090,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410090,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410090,06:08:00,06:08:00,2503,18,,,,4701.34,
15410090,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410090,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410090,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410090,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410090,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410090,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410090,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410090,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410090,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410090,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410090,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410090,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410090,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410090,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410090,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410090,06:17:00,06:17:00,9946,34,,,,8413.94,
15410090,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410090,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410090,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410090,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410090,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410090,06:21:16,06:21:16,3811,40,,,,10356,0
15410090,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410090,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410090,06:24:00,06:24:00,9808,43,,,,11447.42,
15410090,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410090,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410090,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410090,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410090,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410090,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410090,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410090,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410090,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410090,06:31:30,06:31:30,531,53,,,,13669.46,0
15410090,06:32:34,06:32:34,532,54,,,,13943.88,0
15410090,06:33:04,06:33:04,533,55,,,,14120.66,0
15410090,06:34:00,06:34:00,9822,56,,,,14452.42,
15410090,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410090,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410090,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410100,05:56:00,05:56:00,10161,1,,,1,0,
15410100,05:58:08,05:58:08,162,2,,,,840.61,0
15410100,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410100,05:59:00,05:59:00,2327,4,,,,1179.5,
15410100,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410100,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410100,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410100,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410100,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410100,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410100,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410100,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410100,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410100,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410100,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410100,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410100,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410100,06:08:00,06:08:00,2503,18,,,,4701.34,
15410100,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410100,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410100,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410100,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410100,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410100,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410100,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410100,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410100,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410100,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410100,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410100,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410100,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410100,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410100,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410100,06:17:00,06:17:00,9946,34,,,,8413.94,
15410100,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410100,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410100,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410100,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410100,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410100,06:21:16,06:21:16,3811,40,,,,10356,0
15410100,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410100,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410100,06:24:00,06:24:00,9808,43,,,,11447.42,
15410100,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410100,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410100,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410100,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410100,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410100,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410100,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410100,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410100,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410100,06:31:30,06:31:30,531,53,,,,13669.46,0
15410100,06:32:34,06:32:34,532,54,,,,13943.88,0
15410100,06:33:04,06:33:04,533,55,,,,14120.66,0
15410100,06:34:00,06:34:00,9822,56,,,,14452.42,
15410100,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410100,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410100,06:44:00,06:44:00,10070,59,,1,,15664.1,
15410110,05:56:00,05:56:00,10161,1,,,1,0,
15410110,05:58:08,05:58:08,162,2,,,,840.61,0
15410110,05:58:31,05:58:31,2326,3,,,,1008.48,0
15410110,05:59:00,05:59:00,2327,4,,,,1179.5,
15410110,05:59:52,05:59:52,2328,5,,,,1567.62,0
15410110,06:00:17,06:00:17,2329,6,,,,1713.47,0
15410110,06:00:47,06:00:47,2330,7,,,,1846.95,0
15410110,06:01:34,06:01:34,2331,8,,,,2117.3,0
15410110,06:02:22,06:02:22,2335,9,,,,2379.27,0
15410110,06:02:50,06:02:50,2336,10,,,,2535.9,0
15410110,06:02:59,06:02:59,2337,11,,,,2585.23,0
15410110,06:04:06,06:04:06,2496,12,,,,3149.13,0
15410110,06:05:08,06:05:08,2498,13,,,,3547.4,0
15410110,06:05:45,06:05:45,2499,14,,,,3812.22,0
15410110,06:06:16,06:06:16,2500,15,,,,4011.68,0
15410110,06:06:57,06:06:57,2501,16,,,,4280.47,0
15410110,06:07:30,06:07:30,2502,17,,,,4480.56,0
15410110,06:08:00,06:08:00,2503,18,,,,4701.34,
15410110,06:08:28,06:08:28,2504,19,,,,4992.95,0
15410110,06:08:42,06:08:42,2505,20,,,,5106.36,0
15410110,06:09:29,06:09:29,9923,21,,,,5393.47,0
15410110,06:09:52,06:09:52,9837,22,,,,5549.21,0
15410110,06:10:29,06:10:29,9835,23,,,,5800.47,0
15410110,06:11:11,06:11:11,2217,24,,,,5987.86,0
15410110,06:11:34,06:11:34,3801,25,,,,6158.87,0
15410110,06:12:00,06:12:00,3802,26,,,,6335.43,0
15410110,06:12:44,06:12:44,3803,27,,,,6598.75,0
15410110,06:13:02,06:13:02,3804,28,,,,6700.28,0
15410110,06:13:27,06:13:27,3805,29,,,,6858.96,0
15410110,06:14:04,06:14:04,3806,30,,,,7112.11,0
15410110,06:14:34,06:14:34,7730,31,,,,7317.36,0
15410110,06:15:02,06:15:02,2541,32,,,,7498.72,0
15410110,06:15:32,06:15:32,9036,33,,,,7693.11,0
15410110,06:17:00,06:17:00,9946,34,,,,8413.94,
15410110,06:18:25,06:18:25,2608,35,,,,9168.55,0
15410110,06:18:59,06:18:59,3807,36,,,,9398.89,0
15410110,06:19:27,06:19:27,3808,37,,,,9580.53,0
15410110,06:20:03,06:20:03,3809,38,,,,9829.85,0
15410110,06:20:43,06:20:43,3810,39,,,,10127.5,0
15410110,06:21:16,06:21:16,3811,40,,,,10356,0
15410110,06:21:41,06:21:41,3812,41,,,,10509.5,0
15410110,06:23:00,06:23:00,10028,42,,,,10970.76,0
15410110,06:24:00,06:24:00,9808,43,,,,11447.42,
15410110,06:24:43,06:24:43,2285,44,,,,11704.68,0
15410110,06:25:13,06:25:13,2286,45,,,,11834.82,0
15410110,06:25:53,06:25:53,10482,46,,,,12051.47,0
15410110,06:26:57,06:26:57,3814,47,,,,12322.49,0
15410110,06:27:43,06:27:43,2292,48,,,,12491.79,0
15410110,06:28:41,06:28:41,2293,49,,,,12808.97,0
15410110,06:29:16,06:29:16,2294,50,,,,12976.38,0
15410110,06:30:02,06:30:02,2295,51,,,,13225.16,0
15410110,06:30:46,06:30:46,2296,52,,,,13415.26,0
15410110,06:31:30,06:31:30,531,53,,,,13669.46,0
15410110,06:32:34,06:32:34,532,54,,,,13943.88,0
15410110,06:33:04,06:33:04,533,55,,,,14120.66,0
15410110,06:34:00,06:34:00,9822,56,,,,14452.42,
15410110,06:37:18,06:37:18,3584,57,,,,14910.2,0
15410110,06:42:18,06:42:18,3585,58,,,,15434.42,0
15410110,06:44:00,06:44:00,10070,59,,1,,15664.1,
1553140,24:46:00,24:46:00,10161,1,,,1,0,
1553140,24:48:08,24:48:08,162,2,,,,840.61,0
1553140,24:48:31,24:48:31,2326,3,,,,1008.48,0
1553140,24:49:00,24:49:00,2327,4,,,,1179.5,
1553140,24:49:35,24:49:35,2328,5,,,,1567.62,0
1553140,24:49:51,24:49:51,2329,6,,,,1713.47,0
1553140,24:50:11,24:50:11,2330,7,,,,1846.95,0
1553140,24:50:42,24:50:42,2331,8,,,,2117.3,0
1553140,24:51:15,24:51:15,2335,9,,,,2379.27,0
1553140,24:51:33,24:51:33,2336,10,,,,2535.9,0
1553140,24:51:39,24:51:39,2337,11,,,,2585.23,0
1553140,24:52:24,24:52:24,2496,12,,,,3149.13,0
1553140,24:53:05,24:53:05,2498,13,,,,3547.4,0
1553140,24:53:30,24:53:30,2499,14,,,,3812.22,0
1553140,24:53:51,24:53:51,2500,15,,,,4011.68,0
1553140,24:54:18,24:54:18,2501,16,,,,4280.47,0
1553140,24:54:40,24:54:40,2502,17,,,,4480.56,0
1553140,24:55:00,24:55:00,2503,18,,,,4701.34,
1553140,24:55:34,24:55:34,2504,19,,,,4992.95,0
1553140,24:55:51,24:55:51,2505,20,,,,5106.36,0
1553140,24:56:49,24:56:49,9923,21,,,,5393.47,0
1553140,24:57:17,24:57:17,9837,22,,,,5549.21,0
1553140,24:58:02,24:58:02,9835,23,,,,5800.47,0
1553140,24:58:54,24:58:54,2217,24,,,,5987.86,0
1553140,24:59:22,24:59:22,3801,25,,,,6158.87,0
1553140,24:59:54,24:59:54,3802,26,,,,6335.43,0
1553140,25:00:48,25:00:48,3803,27,,,,6598.75,0
1553140,25:01:09,25:01:09,3804,28,,,,6700.28,0
1553140,25:01:39,25:01:39,3805,29,,,,6858.96,0
1553140,25:02:25,25:02:25,3806,30,,,,7112.11,0
1553140,25:03:01,25:03:01,7730,31,,,,7317.36,0
1553140,25:03:35,25:03:35,2541,32,,,,7498.72,0
1553140,25:04:12,25:04:12,9036,33,,,,7693.11,0
1553140,25:06:00,25:06:00,9946,34,,,,8413.94,
1553140,25:07:13,25:07:13,2608,35,,,,9168.55,0
1553140,25:07:42,25:07:42,3807,36,,,,9398.89,0
1553140,25:08:06,25:08:06,3808,37,,,,9580.53,0
1553140,25:08:37,25:08:37,3809,38,,,,9829.85,0
1553140,25:09:11,25:09:11,3810,39,,,,10127.5,0
1553140,25:09:39,25:09:39,3811,40,,,,10356,0
1553140,25:10:00,25:10:00,3812,41,,,,10509.5,0
1553140,25:11:08,25:11:08,10028,42,,,,10970.76,0
1553140,25:12:00,25:12:00,9808,43,,,,11447.42,
1553140,25:12:48,25:12:48,2285,44,,,,11704.68,0
1553140,25:13:21,25:13:21,2286,45,,,,11834.82,0
1553140,25:14:04,25:14:04,10482,46,,,,12051.47,0
1553140,25:15:15,25:15:15,3814,47,,,,12322.49,0
1553140,25:16:06,25:16:06,2292,48,,,,12491.79,0
1553140,25:17:09,25:17:09,2293,49,,,,12808.97,0
1553140,25:17:47,25:17:47,2294,50,,,,12976.38,0
1553140,25:18:38,25:18:38,2295,51,,,,13225.16,0
1553140,25:19:26,25:19:26,2296,52,,,,13415.26,0
1553140,25:20:15,25:20:15,531,53,,,,13669.46,0
1553140,25:21:26,25:21:26,532,54,,,,13943.88,0
1553140,25:21:59,25:21:59,533,55,,,,14120.66,0
1553140,25:23:00,25:23:00,9822,56,,,,14452.42,
1553140,25:24:19,25:24:19,3584,57,,,,14910.2,0
1553140,25:26:19,25:26:19,3585,58,,,,15434.42,0
1553140,25:27:00,25:27:00,10070,59,,1,,15664.1,
16044020,20:12:00,20:12:00,9654,1,,,1,0,
16044020,20:13:28,20:13:28,557,2,,,,573.59,0
16044020,20:15:09,20:15:09,3345,3,,,,974.51,0
16044020,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044020,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044020,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044020,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044020,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044020,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044020,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044020,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044020,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044020,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044020,20:22:00,20:22:00,2445,14,,,,3776.64,
16044020,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044020,20:23:25,20:23:25,91,16,,,,4264.09,0
16044020,20:26:00,20:26:00,10161,17,,,,5242.21,
16044020,20:28:15,20:28:15,162,18,,,,6093.66,0
16044020,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044020,20:29:00,20:29:00,2327,20,,,,6429.37,
16044020,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044020,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044020,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044020,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044020,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044020,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044020,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044020,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044020,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044020,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044020,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044020,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044020,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044020,20:38:00,20:38:00,2503,34,,,,9914.34,
16044020,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044020,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044020,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044020,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044020,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044020,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044020,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044020,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044020,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044020,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044020,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044020,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044020,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044020,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044020,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044020,20:48:00,20:48:00,9946,50,,,,13626.59,
16044020,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044020,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044020,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044020,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044020,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044020,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044020,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044020,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044020,20:56:00,20:56:00,9808,59,,,,16660.07,
16044020,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044020,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044020,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044020,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044020,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044020,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044020,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044020,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044020,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044020,21:05:00,21:05:00,531,69,,,,18882.11,0
16044020,21:06:17,21:06:17,532,70,,,,19156.53,0
16044020,21:06:53,21:06:53,533,71,,,,19333.31,0
16044020,21:08:00,21:08:00,9822,72,,,,19665.07,
16044020,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044020,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044020,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044030,20:12:00,20:12:00,9654,1,,,1,0,
16044030,20:13:28,20:13:28,557,2,,,,573.59,0
16044030,20:15:09,20:15:09,3345,3,,,,974.51,0
16044030,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044030,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044030,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044030,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044030,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044030,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044030,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044030,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044030,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044030,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044030,20:22:00,20:22:00,2445,14,,,,3776.64,
16044030,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044030,20:23:25,20:23:25,91,16,,,,4264.09,0
16044030,20:26:00,20:26:00,10161,17,,,,5242.21,
16044030,20:28:15,20:28:15,162,18,,,,6093.66,0
16044030,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044030,20:29:00,20:29:00,2327,20,,,,6429.37,
16044030,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044030,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044030,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044030,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044030,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044030,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044030,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044030,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044030,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044030,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044030,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044030,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044030,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044030,20:38:00,20:38:00,2503,34,,,,9914.34,
16044030,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044030,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044030,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044030,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044030,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044030,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044030,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044030,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044030,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044030,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044030,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044030,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044030,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044030,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044030,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044030,20:48:00,20:48:00,9946,50,,,,13626.59,
16044030,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044030,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044030,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044030,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044030,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044030,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044030,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044030,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044030,20:56:00,20:56:00,9808,59,,,,16660.07,
16044030,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044030,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044030,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044030,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044030,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044030,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044030,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044030,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044030,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044030,21:05:00,21:05:00,531,69,,,,18882.11,0
16044030,21:06:17,21:06:17,532,70,,,,19156.53,0
16044030,21:06:53,21:06:53,533,71,,,,19333.31,0
16044030,21:08:00,21:08:00,9822,72,,,,19665.07,
16044030,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044030,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044030,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044040,20:12:00,20:12:00,9654,1,,,1,0,
16044040,20:13:28,20:13:28,557,2,,,,573.59,0
16044040,20:15:09,20:15:09,3345,3,,,,974.51,0
16044040,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044040,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044040,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044040,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044040,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044040,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044040,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044040,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044040,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044040,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044040,20:22:00,20:22:00,2445,14,,,,3776.64,
16044040,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044040,20:23:25,20:23:25,91,16,,,,4264.09,0
16044040,20:26:00,20:26:00,10161,17,,,,5242.21,
16044040,20:28:15,20:28:15,162,18,,,,6093.66,0
16044040,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044040,20:29:00,20:29:00,2327,20,,,,6429.37,
16044040,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044040,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044040,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044040,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044040,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044040,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044040,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044040,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044040,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044040,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044040,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044040,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044040,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044040,20:38:00,20:38:00,2503,34,,,,9914.34,
16044040,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044040,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044040,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044040,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044040,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044040,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044040,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044040,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044040,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044040,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044040,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044040,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044040,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044040,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044040,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044040,20:48:00,20:48:00,9946,50,,,,13626.59,
16044040,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044040,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044040,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044040,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044040,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044040,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044040,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044040,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044040,20:56:00,20:56:00,9808,59,,,,16660.07,
16044040,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044040,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044040,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044040,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044040,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044040,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044040,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044040,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044040,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044040,21:05:00,21:05:00,531,69,,,,18882.11,0
16044040,21:06:17,21:06:17,532,70,,,,19156.53,0
16044040,21:06:53,21:06:53,533,71,,,,19333.31,0
16044040,21:08:00,21:08:00,9822,72,,,,19665.07,
16044040,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044040,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044040,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044050,20:12:00,20:12:00,9654,1,,,1,0,
16044050,20:13:28,20:13:28,557,2,,,,573.59,0
16044050,20:15:09,20:15:09,3345,3,,,,974.51,0
16044050,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044050,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044050,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044050,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044050,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044050,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044050,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044050,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044050,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044050,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044050,20:22:00,20:22:00,2445,14,,,,3776.64,
16044050,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044050,20:23:25,20:23:25,91,16,,,,4264.09,0
16044050,20:26:00,20:26:00,10161,17,,,,5242.21,
16044050,20:28:15,20:28:15,162,18,,,,6093.66,0
16044050,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044050,20:29:00,20:29:00,2327,20,,,,6429.37,
16044050,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044050,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044050,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044050,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044050,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044050,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044050,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044050,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044050,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044050,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044050,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044050,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044050,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044050,20:38:00,20:38:00,2503,34,,,,9914.34,
16044050,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044050,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044050,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044050,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044050,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044050,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044050,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044050,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044050,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044050,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044050,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044050,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044050,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044050,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044050,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044050,20:48:00,20:48:00,9946,50,,,,13626.59,
16044050,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044050,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044050,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044050,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044050,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044050,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044050,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044050,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044050,20:56:00,20:56:00,9808,59,,,,16660.07,
16044050,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044050,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044050,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044050,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044050,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044050,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044050,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044050,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044050,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044050,21:05:00,21:05:00,531,69,,,,18882.11,0
16044050,21:06:17,21:06:17,532,70,,,,19156.53,0
16044050,21:06:53,21:06:53,533,71,,,,19333.31,0
16044050,21:08:00,21:08:00,9822,72,,,,19665.07,
16044050,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044050,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044050,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044060,20:12:00,20:12:00,9654,1,,,1,0,
16044060,20:13:28,20:13:28,557,2,,,,573.59,0
16044060,20:15:09,20:15:09,3345,3,,,,974.51,0
16044060,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044060,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044060,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044060,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044060,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044060,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044060,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044060,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044060,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044060,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044060,20:22:00,20:22:00,2445,14,,,,3776.64,
16044060,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044060,20:23:25,20:23:25,91,16,,,,4264.09,0
16044060,20:26:00,20:26:00,10161,17,,,,5242.21,
16044060,20:28:15,20:28:15,162,18,,,,6093.66,0
16044060,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044060,20:29:00,20:29:00,2327,20,,,,6429.37,
16044060,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044060,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044060,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044060,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044060,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044060,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044060,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044060,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044060,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044060,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044060,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044060,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044060,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044060,20:38:00,20:38:00,2503,34,,,,9914.34,
16044060,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044060,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044060,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044060,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044060,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044060,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044060,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044060,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044060,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044060,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044060,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044060,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044060,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044060,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044060,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044060,20:48:00,20:48:00,9946,50,,,,13626.59,
16044060,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044060,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044060,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044060,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044060,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044060,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044060,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044060,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044060,20:56:00,20:56:00,9808,59,,,,16660.07,
16044060,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044060,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044060,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044060,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044060,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044060,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044060,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044060,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044060,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044060,21:05:00,21:05:00,531,69,,,,18882.11,0
16044060,21:06:17,21:06:17,532,70,,,,19156.53,0
16044060,21:06:53,21:06:53,533,71,,,,19333.31,0
16044060,21:08:00,21:08:00,9822,72,,,,19665.07,
16044060,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044060,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044060,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044090,20:12:00,20:12:00,9654,1,,,1,0,
16044090,20:13:28,20:13:28,557,2,,,,573.59,0
16044090,20:15:09,20:15:09,3345,3,,,,974.51,0
16044090,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044090,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044090,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044090,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044090,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044090,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044090,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044090,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044090,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044090,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044090,20:22:00,20:22:00,2445,14,,,,3776.64,
16044090,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044090,20:23:25,20:23:25,91,16,,,,4264.09,0
16044090,20:26:00,20:26:00,10161,17,,,,5242.21,
16044090,20:28:15,20:28:15,162,18,,,,6093.66,0
16044090,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044090,20:29:00,20:29:00,2327,20,,,,6429.37,
16044090,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044090,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044090,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044090,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044090,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044090,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044090,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044090,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044090,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044090,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044090,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044090,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044090,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044090,20:38:00,20:38:00,2503,34,,,,9914.34,
16044090,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044090,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044090,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044090,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044090,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044090,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044090,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044090,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044090,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044090,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044090,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044090,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044090,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044090,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044090,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044090,20:48:00,20:48:00,9946,50,,,,13626.59,
16044090,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044090,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044090,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044090,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044090,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044090,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044090,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044090,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044090,20:56:00,20:56:00,9808,59,,,,16660.07,
16044090,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044090,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044090,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044090,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044090,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044090,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044090,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044090,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044090,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044090,21:05:00,21:05:00,531,69,,,,18882.11,0
16044090,21:06:17,21:06:17,532,70,,,,19156.53,0
16044090,21:06:53,21:06:53,533,71,,,,19333.31,0
16044090,21:08:00,21:08:00,9822,72,,,,19665.07,
16044090,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044090,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044090,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044100,20:12:00,20:12:00,9654,1,,,1,0,
16044100,20:13:28,20:13:28,557,2,,,,573.59,0
16044100,20:15:09,20:15:09,3345,3,,,,974.51,0
16044100,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044100,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044100,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044100,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044100,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044100,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044100,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044100,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044100,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044100,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044100,20:22:00,20:22:00,2445,14,,,,3776.64,
16044100,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044100,20:23:25,20:23:25,91,16,,,,4264.09,0
16044100,20:26:00,20:26:00,10161,17,,,,5242.21,
16044100,20:28:15,20:28:15,162,18,,,,6093.66,0
16044100,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044100,20:29:00,20:29:00,2327,20,,,,6429.37,
16044100,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044100,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044100,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044100,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044100,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044100,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044100,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044100,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044100,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044100,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044100,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044100,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044100,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044100,20:38:00,20:38:00,2503,34,,,,9914.34,
16044100,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044100,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044100,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044100,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044100,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044100,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044100,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044100,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044100,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044100,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044100,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044100,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044100,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044100,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044100,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044100,20:48:00,20:48:00,9946,50,,,,13626.59,
16044100,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044100,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044100,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044100,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044100,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044100,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044100,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044100,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044100,20:56:00,20:56:00,9808,59,,,,16660.07,
16044100,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044100,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044100,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044100,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044100,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044100,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044100,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044100,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044100,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044100,21:05:00,21:05:00,531,69,,,,18882.11,0
16044100,21:06:17,21:06:17,532,70,,,,19156.53,0
16044100,21:06:53,21:06:53,533,71,,,,19333.31,0
16044100,21:08:00,21:08:00,9822,72,,,,19665.07,
16044100,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044100,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044100,21:18:00,21:18:00,10070,75,,1,,20873.57,
16044110,20:12:00,20:12:00,9654,1,,,1,0,
16044110,20:13:28,20:13:28,557,2,,,,573.59,0
16044110,20:15:09,20:15:09,3345,3,,,,974.51,0
16044110,20:15:42,20:15:42,3346,4,,,,1156.7,0
16044110,20:16:23,20:16:23,3347,5,,,,1398.3,0
16044110,20:16:58,20:16:58,3348,6,,,,1624.44,0
16044110,20:17:33,20:17:33,3349,7,,,,1886.18,0
16044110,20:17:55,20:17:55,3350,8,,,,2019.71,0
16044110,20:18:39,20:18:39,3798,9,,,,2322.76,0
16044110,20:18:55,20:18:55,3799,10,,,,2430.87,0
16044110,20:20:15,20:20:15,2559,11,,,,2893.86,0
16044110,20:20:42,20:20:42,2560,12,,,,3104.03,0
16044110,20:21:19,20:21:19,2606,13,,,,3436.04,0
16044110,20:22:00,20:22:00,2445,14,,,,3776.64,
16044110,20:22:41,20:22:41,2446,15,,,,4039.91,0
16044110,20:23:25,20:23:25,91,16,,,,4264.09,0
16044110,20:26:00,20:26:00,10161,17,,,,5242.21,
16044110,20:28:15,20:28:15,162,18,,,,6093.66,0
16044110,20:28:35,20:28:35,2326,19,,,,6263.27,0
16044110,20:29:00,20:29:00,2327,20,,,,6429.37,
16044110,20:29:45,20:29:45,2328,21,,,,6798.65,0
16044110,20:30:10,20:30:10,2329,22,,,,6931.57,0
16044110,20:30:40,20:30:40,2330,23,,,,7065.05,0
16044110,20:31:27,20:31:27,2331,24,,,,7335.4,0
16044110,20:32:18,20:32:18,2335,25,,,,7593.61,0
16044110,20:32:45,20:32:45,2336,26,,,,7750.24,0
16044110,20:32:55,20:32:55,2337,27,,,,7799.57,0
16044110,20:34:02,20:34:02,2496,28,,,,8363.47,0
16044110,20:35:05,20:35:05,2498,29,,,,8761.74,0
16044110,20:35:42,20:35:42,2499,30,,,,9026.56,0
16044110,20:36:15,20:36:15,2500,31,,,,9224.68,0
16044110,20:36:57,20:36:57,2501,32,,,,9493.47,0
16044110,20:37:30,20:37:30,2502,33,,,,9693.56,0
16044110,20:38:00,20:38:00,2503,34,,,,9914.34,
16044110,20:38:31,20:38:31,2504,35,,,,10205.95,0
16044110,20:38:46,20:38:46,2505,36,,,,10319.36,0
16044110,20:39:39,20:39:39,9923,37,,,,10606.47,0
16044110,20:40:04,20:40:04,9837,38,,,,10762.21,0
16044110,20:40:45,20:40:45,9835,39,,,,11013.47,0
16044110,20:41:32,20:41:32,2217,40,,,,11200.86,0
16044110,20:41:57,20:41:57,3801,41,,,,11371.87,0
16044110,20:42:26,20:42:26,3802,42,,,,11548.43,0
16044110,20:43:15,20:43:15,3803,43,,,,11811.75,0
16044110,20:43:35,20:43:35,3804,44,,,,11913.28,0
16044110,20:44:02,20:44:02,3805,45,,,,12071.96,0
16044110,20:44:45,20:44:45,3806,46,,,,12324.76,0
16044110,20:45:18,20:45:18,7730,47,,,,12530.01,0
16044110,20:45:49,20:45:49,2541,48,,,,12711.37,0
16044110,20:46:22,20:46:22,9036,49,,,,12905.76,0
16044110,20:48:00,20:48:00,9946,50,,,,13626.59,
16044110,20:49:38,20:49:38,2608,51,,,,14381.2,0
16044110,20:50:16,20:50:16,3807,52,,,,14611.54,0
16044110,20:50:48,20:50:48,3808,53,,,,14793.18,0
16044110,20:51:29,20:51:29,3809,54,,,,15042.5,0
16044110,20:52:15,20:52:15,3810,55,,,,15340.15,0
16044110,20:52:52,20:52:52,3811,56,,,,15568.65,0
16044110,20:53:21,20:53:21,3812,57,,,,15722.15,0
16044110,20:54:51,20:54:51,10028,58,,,,16183.41,0
16044110,20:56:00,20:56:00,9808,59,,,,16660.07,
16044110,20:56:52,20:56:52,2285,60,,,,16917.33,0
16044110,20:57:28,20:57:28,2286,61,,,,17047.47,0
16044110,20:58:15,20:58:15,10482,62,,,,17264.12,0
16044110,20:59:33,20:59:33,3814,63,,,,17535.14,0
16044110,21:00:28,21:00:28,2292,64,,,,17704.44,0
16044110,21:01:37,21:01:37,2293,65,,,,18021.62,0
16044110,21:02:19,21:02:19,2294,66,,,,18189.03,0
16044110,21:03:14,21:03:14,2295,67,,,,18437.81,0
16044110,21:04:07,21:04:07,2296,68,,,,18627.91,0
16044110,21:05:00,21:05:00,531,69,,,,18882.11,0
16044110,21:06:17,21:06:17,532,70,,,,19156.53,0
16044110,21:06:53,21:06:53,533,71,,,,19333.31,0
16044110,21:08:00,21:08:00,9822,72,,,,19665.07,
16044110,21:11:25,21:11:25,3584,73,,,,20122.85,0
16044110,21:16:36,21:16:36,3585,74,,,,20647.07,0
16044110,21:18:00,21:18:00,10070,75,,1,,20873.57,
16198140,13:12:00,13:12:00,9654,1,,,1,0,
16198140,13:13:28,13:13:28,557,2,,,,573.59,0
16198140,13:15:09,13:15:09,3345,3,,,,974.51,0
16198140,13:15:42,13:15:42,3346,4,,,,1156.7,0
16198140,13:16:23,13:16:23,3347,5,,,,1398.3,0
16198140,13:16:58,13:16:58,3348,6,,,,1624.44,0
16198140,13:17:33,13:17:33,3349,7,,,,1886.18,0
16198140,13:17:55,13:17:55,3350,8,,,,2019.71,0
16198140,13:18:39,13:18:39,3798,9,,,,2322.76,0
16198140,13:18:55,13:18:55,3799,10,,,,2430.87,0
16198140,13:20:15,13:20:15,2559,11,,,,2893.86,0
16198140,13:20:42,13:20:42,2560,12,,,,3104.03,0
16198140,13:21:19,13:21:19,2606,13,,,,3436.04,0
16198140,13:22:00,13:22:00,2445,14,,,,3776.64,
16198140,13:22:41,13:22:41,2446,15,,,,4039.91,0
16198140,13:23:25,13:23:25,91,16,,,,4264.09,0
16198140,13:26:00,13:26:00,10161,17,,,,5242.21,
16198140,13:28:15,13:28:15,162,18,,,,6093.66,0
16198140,13:28:35,13:28:35,2326,19,,,,6263.27,0
16198140,13:29:00,13:29:00,2327,20,,,,6429.37,
16198140,13:29:45,13:29:45,2328,21,,,,6798.65,0
16198140,13:30:10,13:30:10,2329,22,,,,6931.57,0
16198140,13:30:40,13:30:40,2330,23,,,,7065.05,0
16198140,13:31:27,13:31:27,2331,24,,,,7335.4,0
16198140,13:32:18,13:32:18,2335,25,,,,7593.61,0
16198140,13:32:45,13:32:45,2336,26,,,,7750.24,0
16198140,13:32:55,13:32:55,2337,27,,,,7799.57,0
16198140,13:34:02,13:34:02,2496,28,,,,8363.47,0
16198140,13:35:05,13:35:05,2498,29,,,,8761.74,0
16198140,13:35:42,13:35:42,2499,30,,,,9026.56,0
16198140,13:36:15,13:36:15,2500,31,,,,9224.68,0
16198140,13:36:57,13:36:57,2501,32,,,,9493.47,0
16198140,13:37:30,13:37:30,2502,33,,,,9693.56,0
16198140,13:38:00,13:38:00,2503,34,,,,9914.34,
16198140,13:38:37,13:38:37,2504,35,,,,10205.95,0
16198140,13:38:56,13:38:56,2505,36,,,,10319.36,0
16198140,13:39:59,13:39:59,9923,37,,,,10606.47,0
16198140,13:40:29,13:40:29,9837,38,,,,10762.21,0
16198140,13:41:18,13:41:18,9835,39,,,,11013.47,0
16198140,13:42:14,13:42:14,2217,40,,,,11200.86,0
16198140,13:42:45,13:42:45,3801,41,,,,11371.87,0
16198140,13:43:20,13:43:20,3802,42,,,,11548.43,0
16198140,13:44:18,13:44:18,3803,43,,,,11811.75,0
16198140,13:44:42,13:44:42,3804,44,,,,11913.28,0
16198140,13:45:14,13:45:14,3805,45,,,,12071.96,0
16198140,13:46:06,13:46:06,3806,46,,,,12324.76,0
16198140,13:46:45,13:46:45,7730,47,,,,12530.01,0
16198140,13:47:23,13:47:23,2541,48,,,,12711.37,0
16198140,13:48:03,13:48:03,9036,49,,,,12905.76,0
16198140,13:50:00,13:50:00,9946,50,,,,13626.59,
16198140,13:51:50,13:51:50,2608,51,,,,14381.2,0
16198140,13:52:33,13:52:33,3807,52,,,,14611.54,0
16198140,13:53:09,13:53:09,3808,53,,,,14793.18,0
16198140,13:53:55,13:53:55,3809,54,,,,15042.5,0
16198140,13:54:47,13:54:47,3810,55,,,,15340.15,0
16198140,13:55:29,13:55:29,3811,56,,,,15568.65,0
16198140,13:56:01,13:56:01,3812,57,,,,15722.15,0
16198140,13:57:43,13:57:43,10028,58,,,,16183.41,0
16198140,13:59:00,13:59:00,9808,59,,,,16660.07,
16198140,13:59:52,13:59:52,2285,60,,,,16917.33,0
16198140,14:00:28,14:00:28,2286,61,,,,17047.47,0
16198140,14:01:15,14:01:15,10482,62,,,,17264.12,0
16198140,14:02:33,14:02:33,3814,63,,,,17535.14,0
16198140,14:03:28,14:03:28,2292,64,,,,17704.44,0
16198140,14:04:37,14:04:37,2293,65,,,,18021.62,0
16198140,14:05:19,14:05:19,2294,66,,,,18189.03,0
16198140,14:06:14,14:06:14,2295,67,,,,18437.81,0
16198140,14:07:07,14:07:07,2296,68,,,,18627.91,0
16198140,14:08:00,14:08:00,531,69,,,,18882.11,0
16198140,14:09:17,14:09:17,532,70,,,,19156.53,0
16198140,14:09:53,14:09:53,533,71,,,,19333.31,0
16198140,14:11:00,14:11:00,9822,72,,,,19665.07,
16198140,14:12:42,14:12:42,3584,73,,,,20122.85,0
16198140,14:15:18,14:15:18,3585,74,,,,20647.07,0
16198140,14:16:00,14:16:00,10070,75,,1,,20873.57,
16255020,19:10:00,19:10:00,9654,1,,,1,0,
16255020,19:11:46,19:11:46,557,2,,,,573.59,0
16255020,19:13:47,19:13:47,3345,3,,,,974.51,0
16255020,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255020,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255020,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255020,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255020,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255020,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255020,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255020,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255020,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255020,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255020,19:22:00,19:22:00,2445,14,,,,3776.64,
16255020,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255020,19:23:25,19:23:25,91,16,,,,4264.09,0
16255020,19:26:00,19:26:00,10161,17,,,,5242.21,
16255020,19:28:15,19:28:15,162,18,,,,6093.66,0
16255020,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255020,19:29:00,19:29:00,2327,20,,,,6429.37,
16255020,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255020,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255020,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255020,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255020,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255020,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255020,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255020,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255020,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255020,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255020,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255020,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255020,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255020,19:38:00,19:38:00,2503,34,,,,9914.34,
16255020,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255020,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255020,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255020,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255020,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255020,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255020,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255020,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255020,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255020,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255020,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255020,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255020,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255020,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255020,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255020,19:50:00,19:50:00,9946,50,,,,13626.59,
16255020,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255020,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255020,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255020,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255020,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255020,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255020,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255020,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255020,19:59:00,19:59:00,9808,59,,,,16660.07,
16255020,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255020,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255020,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255020,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255020,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255020,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255020,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255020,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255020,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255020,20:09:30,20:09:30,531,69,,,,18882.11,0
16255020,20:11:00,20:11:00,532,70,,,,19156.53,0
16255020,20:11:42,20:11:42,533,71,,,,19333.31,0
16255020,20:13:00,20:13:00,9822,72,,,,19665.07,
16255020,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255020,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255020,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255030,19:10:00,19:10:00,9654,1,,,1,0,
16255030,19:11:46,19:11:46,557,2,,,,573.59,0
16255030,19:13:47,19:13:47,3345,3,,,,974.51,0
16255030,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255030,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255030,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255030,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255030,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255030,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255030,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255030,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255030,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255030,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255030,19:22:00,19:22:00,2445,14,,,,3776.64,
16255030,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255030,19:23:25,19:23:25,91,16,,,,4264.09,0
16255030,19:26:00,19:26:00,10161,17,,,,5242.21,
16255030,19:28:15,19:28:15,162,18,,,,6093.66,0
16255030,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255030,19:29:00,19:29:00,2327,20,,,,6429.37,
16255030,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255030,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255030,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255030,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255030,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255030,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255030,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255030,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255030,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255030,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255030,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255030,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255030,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255030,19:38:00,19:38:00,2503,34,,,,9914.34,
16255030,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255030,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255030,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255030,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255030,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255030,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255030,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255030,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255030,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255030,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255030,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255030,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255030,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255030,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255030,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255030,19:50:00,19:50:00,9946,50,,,,13626.59,
16255030,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255030,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255030,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255030,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255030,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255030,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255030,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255030,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255030,19:59:00,19:59:00,9808,59,,,,16660.07,
16255030,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255030,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255030,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255030,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255030,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255030,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255030,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255030,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255030,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255030,20:09:30,20:09:30,531,69,,,,18882.11,0
16255030,20:11:00,20:11:00,532,70,,,,19156.53,0
16255030,20:11:42,20:11:42,533,71,,,,19333.31,0
16255030,20:13:00,20:13:00,9822,72,,,,19665.07,
16255030,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255030,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255030,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255040,19:10:00,19:10:00,9654,1,,,1,0,
16255040,19:11:46,19:11:46,557,2,,,,573.59,0
16255040,19:13:47,19:13:47,3345,3,,,,974.51,0
16255040,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255040,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255040,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255040,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255040,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255040,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255040,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255040,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255040,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255040,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255040,19:22:00,19:22:00,2445,14,,,,3776.64,
16255040,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255040,19:23:25,19:23:25,91,16,,,,4264.09,0
16255040,19:26:00,19:26:00,10161,17,,,,5242.21,
16255040,19:28:15,19:28:15,162,18,,,,6093.66,0
16255040,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255040,19:29:00,19:29:00,2327,20,,,,6429.37,
16255040,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255040,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255040,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255040,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255040,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255040,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255040,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255040,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255040,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255040,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255040,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255040,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255040,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255040,19:38:00,19:38:00,2503,34,,,,9914.34,
16255040,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255040,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255040,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255040,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255040,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255040,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255040,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255040,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255040,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255040,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255040,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255040,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255040,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255040,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255040,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255040,19:50:00,19:50:00,9946,50,,,,13626.59,
16255040,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255040,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255040,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255040,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255040,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255040,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255040,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255040,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255040,19:59:00,19:59:00,9808,59,,,,16660.07,
16255040,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255040,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255040,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255040,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255040,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255040,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255040,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255040,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255040,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255040,20:09:30,20:09:30,531,69,,,,18882.11,0
16255040,20:11:00,20:11:00,532,70,,,,19156.53,0
16255040,20:11:42,20:11:42,533,71,,,,19333.31,0
16255040,20:13:00,20:13:00,9822,72,,,,19665.07,
16255040,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255040,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255040,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255050,19:10:00,19:10:00,9654,1,,,1,0,
16255050,19:11:46,19:11:46,557,2,,,,573.59,0
16255050,19:13:47,19:13:47,3345,3,,,,974.51,0
16255050,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255050,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255050,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255050,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255050,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255050,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255050,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255050,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255050,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255050,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255050,19:22:00,19:22:00,2445,14,,,,3776.64,
16255050,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255050,19:23:25,19:23:25,91,16,,,,4264.09,0
16255050,19:26:00,19:26:00,10161,17,,,,5242.21,
16255050,19:28:15,19:28:15,162,18,,,,6093.66,0
16255050,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255050,19:29:00,19:29:00,2327,20,,,,6429.37,
16255050,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255050,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255050,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255050,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255050,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255050,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255050,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255050,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255050,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255050,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255050,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255050,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255050,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255050,19:38:00,19:38:00,2503,34,,,,9914.34,
16255050,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255050,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255050,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255050,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255050,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255050,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255050,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255050,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255050,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255050,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255050,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255050,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255050,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255050,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255050,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255050,19:50:00,19:50:00,9946,50,,,,13626.59,
16255050,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255050,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255050,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255050,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255050,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255050,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255050,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255050,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255050,19:59:00,19:59:00,9808,59,,,,16660.07,
16255050,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255050,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255050,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255050,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255050,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255050,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255050,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255050,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255050,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255050,20:09:30,20:09:30,531,69,,,,18882.11,0
16255050,20:11:00,20:11:00,532,70,,,,19156.53,0
16255050,20:11:42,20:11:42,533,71,,,,19333.31,0
16255050,20:13:00,20:13:00,9822,72,,,,19665.07,
16255050,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255050,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255050,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255060,19:10:00,19:10:00,9654,1,,,1,0,
16255060,19:11:46,19:11:46,557,2,,,,573.59,0
16255060,19:13:47,19:13:47,3345,3,,,,974.51,0
16255060,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255060,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255060,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255060,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255060,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255060,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255060,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255060,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255060,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255060,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255060,19:22:00,19:22:00,2445,14,,,,3776.64,
16255060,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255060,19:23:25,19:23:25,91,16,,,,4264.09,0
16255060,19:26:00,19:26:00,10161,17,,,,5242.21,
16255060,19:28:15,19:28:15,162,18,,,,6093.66,0
16255060,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255060,19:29:00,19:29:00,2327,20,,,,6429.37,
16255060,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255060,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255060,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255060,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255060,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255060,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255060,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255060,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255060,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255060,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255060,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255060,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255060,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255060,19:38:00,19:38:00,2503,34,,,,9914.34,
16255060,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255060,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255060,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255060,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255060,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255060,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255060,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255060,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255060,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255060,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255060,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255060,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255060,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255060,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255060,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255060,19:50:00,19:50:00,9946,50,,,,13626.59,
16255060,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255060,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255060,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255060,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255060,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255060,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255060,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255060,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255060,19:59:00,19:59:00,9808,59,,,,16660.07,
16255060,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255060,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255060,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255060,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255060,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255060,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255060,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255060,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255060,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255060,20:09:30,20:09:30,531,69,,,,18882.11,0
16255060,20:11:00,20:11:00,532,70,,,,19156.53,0
16255060,20:11:42,20:11:42,533,71,,,,19333.31,0
16255060,20:13:00,20:13:00,9822,72,,,,19665.07,
16255060,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255060,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255060,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255090,19:10:00,19:10:00,9654,1,,,1,0,
16255090,19:11:46,19:11:46,557,2,,,,573.59,0
16255090,19:13:47,19:13:47,3345,3,,,,974.51,0
16255090,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255090,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255090,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255090,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255090,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255090,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255090,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255090,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255090,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255090,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255090,19:22:00,19:22:00,2445,14,,,,3776.64,
16255090,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255090,19:23:25,19:23:25,91,16,,,,4264.09,0
16255090,19:26:00,19:26:00,10161,17,,,,5242.21,
16255090,19:28:15,19:28:15,162,18,,,,6093.66,0
16255090,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255090,19:29:00,19:29:00,2327,20,,,,6429.37,
16255090,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255090,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255090,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255090,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255090,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255090,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255090,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255090,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255090,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255090,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255090,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255090,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255090,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255090,19:38:00,19:38:00,2503,34,,,,9914.34,
16255090,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255090,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255090,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255090,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255090,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255090,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255090,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255090,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255090,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255090,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255090,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255090,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255090,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255090,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255090,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255090,19:50:00,19:50:00,9946,50,,,,13626.59,
16255090,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255090,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255090,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255090,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255090,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255090,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255090,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255090,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255090,19:59:00,19:59:00,9808,59,,,,16660.07,
16255090,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255090,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255090,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255090,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255090,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255090,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255090,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255090,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255090,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255090,20:09:30,20:09:30,531,69,,,,18882.11,0
16255090,20:11:00,20:11:00,532,70,,,,19156.53,0
16255090,20:11:42,20:11:42,533,71,,,,19333.31,0
16255090,20:13:00,20:13:00,9822,72,,,,19665.07,
16255090,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255090,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255090,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255100,19:10:00,19:10:00,9654,1,,,1,0,
16255100,19:11:46,19:11:46,557,2,,,,573.59,0
16255100,19:13:47,19:13:47,3345,3,,,,974.51,0
16255100,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255100,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255100,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255100,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255100,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255100,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255100,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255100,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255100,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255100,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255100,19:22:00,19:22:00,2445,14,,,,3776.64,
16255100,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255100,19:23:25,19:23:25,91,16,,,,4264.09,0
16255100,19:26:00,19:26:00,10161,17,,,,5242.21,
16255100,19:28:15,19:28:15,162,18,,,,6093.66,0
16255100,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255100,19:29:00,19:29:00,2327,20,,,,6429.37,
16255100,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255100,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255100,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255100,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255100,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255100,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255100,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255100,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255100,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255100,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255100,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255100,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255100,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255100,19:38:00,19:38:00,2503,34,,,,9914.34,
16255100,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255100,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255100,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255100,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255100,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255100,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255100,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255100,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255100,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255100,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255100,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255100,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255100,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255100,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255100,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255100,19:50:00,19:50:00,9946,50,,,,13626.59,
16255100,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255100,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255100,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255100,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255100,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255100,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255100,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255100,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255100,19:59:00,19:59:00,9808,59,,,,16660.07,
16255100,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255100,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255100,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255100,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255100,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255100,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255100,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255100,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255100,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255100,20:09:30,20:09:30,531,69,,,,18882.11,0
16255100,20:11:00,20:11:00,532,70,,,,19156.53,0
16255100,20:11:42,20:11:42,533,71,,,,19333.31,0
16255100,20:13:00,20:13:00,9822,72,,,,19665.07,
16255100,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255100,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255100,20:21:00,20:21:00,10070,75,,1,,20873.57,
16255110,19:10:00,19:10:00,9654,1,,,1,0,
16255110,19:11:46,19:11:46,557,2,,,,573.59,0
16255110,19:13:47,19:13:47,3345,3,,,,974.51,0
16255110,19:14:27,19:14:27,3346,4,,,,1156.7,0
16255110,19:15:15,19:15:15,3347,5,,,,1398.3,0
16255110,19:15:57,19:15:57,3348,6,,,,1624.44,0
16255110,19:16:39,19:16:39,3349,7,,,,1886.18,0
16255110,19:17:06,19:17:06,3350,8,,,,2019.71,0
16255110,19:17:59,19:17:59,3798,9,,,,2322.76,0
16255110,19:18:19,19:18:19,3799,10,,,,2430.87,0
16255110,19:19:54,19:19:54,2559,11,,,,2893.86,0
16255110,19:20:27,19:20:27,2560,12,,,,3104.03,0
16255110,19:21:11,19:21:11,2606,13,,,,3436.04,0
16255110,19:22:00,19:22:00,2445,14,,,,3776.64,
16255110,19:22:41,19:22:41,2446,15,,,,4039.91,0
16255110,19:23:25,19:23:25,91,16,,,,4264.09,0
16255110,19:26:00,19:26:00,10161,17,,,,5242.21,
16255110,19:28:15,19:28:15,162,18,,,,6093.66,0
16255110,19:28:35,19:28:35,2326,19,,,,6263.27,0
16255110,19:29:00,19:29:00,2327,20,,,,6429.37,
16255110,19:29:45,19:29:45,2328,21,,,,6798.65,0
16255110,19:30:10,19:30:10,2329,22,,,,6931.57,0
16255110,19:30:40,19:30:40,2330,23,,,,7065.05,0
16255110,19:31:27,19:31:27,2331,24,,,,7335.4,0
16255110,19:32:18,19:32:18,2335,25,,,,7593.61,0
16255110,19:32:45,19:32:45,2336,26,,,,7750.24,0
16255110,19:32:55,19:32:55,2337,27,,,,7799.57,0
16255110,19:34:02,19:34:02,2496,28,,,,8363.47,0
16255110,19:35:05,19:35:05,2498,29,,,,8761.74,0
16255110,19:35:42,19:35:42,2499,30,,,,9026.56,0
16255110,19:36:15,19:36:15,2500,31,,,,9224.68,0
16255110,19:36:57,19:36:57,2501,32,,,,9493.47,0
16255110,19:37:30,19:37:30,2502,33,,,,9693.56,0
16255110,19:38:00,19:38:00,2503,34,,,,9914.34,
16255110,19:38:37,19:38:37,2504,35,,,,10205.95,0
16255110,19:38:56,19:38:56,2505,36,,,,10319.36,0
16255110,19:39:59,19:39:59,9923,37,,,,10606.47,0
16255110,19:40:29,19:40:29,9837,38,,,,10762.21,0
16255110,19:41:18,19:41:18,9835,39,,,,11013.47,0
16255110,19:42:14,19:42:14,2217,40,,,,11200.86,0
16255110,19:42:45,19:42:45,3801,41,,,,11371.87,0
16255110,19:43:20,19:43:20,3802,42,,,,11548.43,0
16255110,19:44:18,19:44:18,3803,43,,,,11811.75,0
16255110,19:44:42,19:44:42,3804,44,,,,11913.28,0
16255110,19:45:14,19:45:14,3805,45,,,,12071.96,0
16255110,19:46:06,19:46:06,3806,46,,,,12324.76,0
16255110,19:46:45,19:46:45,7730,47,,,,12530.01,0
16255110,19:47:23,19:47:23,2541,48,,,,12711.37,0
16255110,19:48:03,19:48:03,9036,49,,,,12905.76,0
16255110,19:50:00,19:50:00,9946,50,,,,13626.59,
16255110,19:51:50,19:51:50,2608,51,,,,14381.2,0
16255110,19:52:33,19:52:33,3807,52,,,,14611.54,0
16255110,19:53:09,19:53:09,3808,53,,,,14793.18,0
16255110,19:53:55,19:53:55,3809,54,,,,15042.5,0
16255110,19:54:47,19:54:47,3810,55,,,,15340.15,0
16255110,19:55:29,19:55:29,3811,56,,,,15568.65,0
16255110,19:56:01,19:56:01,3812,57,,,,15722.15,0
16255110,19:57:43,19:57:43,10028,58,,,,16183.41,0
16255110,19:59:00,19:59:00,9808,59,,,,16660.07,
16255110,20:00:01,20:00:01,2285,60,,,,16917.33,0
16255110,20:00:43,20:00:43,2286,61,,,,17047.47,0
16255110,20:01:38,20:01:38,10482,62,,,,17264.12,0
16255110,20:03:08,20:03:08,3814,63,,,,17535.14,0
16255110,20:04:13,20:04:13,2292,64,,,,17704.44,0
16255110,20:05:34,20:05:34,2293,65,,,,18021.62,0
16255110,20:06:22,20:06:22,2294,66,,,,18189.03,0
16255110,20:07:27,20:07:27,2295,67,,,,18437.81,0
16255110,20:08:28,20:08:28,2296,68,,,,18627.91,0
16255110,20:09:30,20:09:30,531,69,,,,18882.11,0
16255110,20:11:00,20:11:00,532,70,,,,19156.53,0
16255110,20:11:42,20:11:42,533,71,,,,19333.31,0
16255110,20:13:00,20:13:00,9822,72,,,,19665.07,
16255110,20:15:44,20:15:44,3584,73,,,,20122.85,0
16255110,20:19:53,20:19:53,3585,74,,,,20647.07,0
16255110,20:21:00,20:21:00,10070,75,,1,,20873.57,
16299010,13:10:00,13:10:00,9654,1,,,1,0,
16299010,13:11:28,13:11:28,557,2,,,,573.59,0
16299010,13:13:09,13:13:09,3345,3,,,,974.51,0
16299010,13:13:42,13:13:42,3346,4,,,,1156.7,0
16299010,13:14:23,13:14:23,3347,5,,,,1398.3,0
16299010,13:14:58,13:14:58,3348,6,,,,1624.44,0
16299010,13:15:33,13:15:33,3349,7,,,,1886.18,0
16299010,13:15:55,13:15:55,3350,8,,,,2019.71,0
16299010,13:16:39,13:16:39,3798,9,,,,2322.76,0
16299010,13:16:55,13:16:55,3799,10,,,,2430.87,0
16299010,13:18:15,13:18:15,2559,11,,,,2893.86,0
16299010,13:18:42,13:18:42,2560,12,,,,3104.03,0
16299010,13:19:19,13:19:19,2606,13,,,,3436.04,0
16299010,13:20:00,13:20:00,2445,14,,,,3776.64,
16299010,13:20:41,13:20:41,2446,15,,,,4039.91,0
16299010,13:21:25,13:21:25,91,16,,,,4264.09,0
16299010,13:24:00,13:24:00,10161,17,,,,5242.21,
16299010,13:26:15,13:26:15,162,18,,,,6093.66,0
16299010,13:26:35,13:26:35,2326,19,,,,6263.27,0
16299010,13:27:00,13:27:00,2327,20,,,,6429.37,
16299010,13:27:45,13:27:45,2328,21,,,,6798.65,0
16299010,13:28:10,13:28:10,2329,22,,,,6931.57,0
16299010,13:28:40,13:28:40,2330,23,,,,7065.05,0
16299010,13:29:27,13:29:27,2331,24,,,,7335.4,0
16299010,13:30:18,13:30:18,2335,25,,,,7593.61,0
16299010,13:30:45,13:30:45,2336,26,,,,7750.24,0
16299010,13:30:55,13:30:55,2337,27,,,,7799.57,0
16299010,13:32:02,13:32:02,2496,28,,,,8363.47,0
16299010,13:33:05,13:33:05,2498,29,,,,8761.74,0
16299010,13:33:42,13:33:42,2499,30,,,,9026.56,0
16299010,13:34:15,13:34:15,2500,31,,,,9224.68,0
16299010,13:34:57,13:34:57,2501,32,,,,9493.47,0
16299010,13:35:30,13:35:30,2502,33,,,,9693.56,0
16299010,13:36:00,13:36:00,2503,34,,,,9914.34,
16299010,13:36:37,13:36:37,2504,35,,,,10205.95,0
16299010,13:36:56,13:36:56,2505,36,,,,10319.36,0
16299010,13:37:59,13:37:59,9923,37,,,,10606.47,0
16299010,13:38:29,13:38:29,9837,38,,,,10762.21,0
16299010,13:39:18,13:39:18,9835,39,,,,11013.47,0
16299010,13:40:14,13:40:14,2217,40,,,,11200.86,0
16299010,13:40:45,13:40:45,3801,41,,,,11371.87,0
16299010,13:41:20,13:41:20,3802,42,,,,11548.43,0
16299010,13:42:18,13:42:18,3803,43,,,,11811.75,0
16299010,13:42:42,13:42:42,3804,44,,,,11913.28,0
16299010,13:43:14,13:43:14,3805,45,,,,12071.96,0
16299010,13:44:06,13:44:06,3806,46,,,,12324.76,0
16299010,13:44:45,13:44:45,7730,47,,,,12530.01,0
16299010,13:45:23,13:45:23,2541,48,,,,12711.37,0
16299010,13:46:03,13:46:03,9036,49,,,,12905.76,0
16299010,13:48:00,13:48:00,9946,50,,,,13626.59,
16299010,13:49:50,13:49:50,2608,51,,,,14381.2,0
16299010,13:50:33,13:50:33,3807,52,,,,14611.54,0
16299010,13:51:09,13:51:09,3808,53,,,,14793.18,0
16299010,13:51:55,13:51:55,3809,54,,,,15042.5,0
16299010,13:52:47,13:52:47,3810,55,,,,15340.15,0
16299010,13:53:29,13:53:29,3811,56,,,,15568.65,0
16299010,13:54:01,13:54:01,3812,57,,,,15722.15,0
16299010,13:55:43,13:55:43,10028,58,,,,16183.41,0
16299010,13:57:00,13:57:00,9808,59,,,,16660.07,
16299010,13:57:52,13:57:52,2285,60,,,,16917.33,0
16299010,13:58:28,13:58:28,2286,61,,,,17047.47,0
16299010,13:59:15,13:59:15,10482,62,,,,17264.12,0
16299010,14:00:33,14:00:33,3814,63,,,,17535.14,0
16299010,14:01:28,14:01:28,2292,64,,,,17704.44,0
16299010,14:02:37,14:02:37,2293,65,,,,18021.62,0
16299010,14:03:19,14:03:19,2294,66,,,,18189.03,0
16299010,14:04:14,14:04:14,2295,67,,,,18437.81,0
16299010,14:05:07,14:05:07,2296,68,,,,18627.91,0
16299010,14:06:00,14:06:00,531,69,,,,18882.11,0
16299010,14:07:17,14:07:17,532,70,,,,19156.53,0
16299010,14:07:53,14:07:53,533,71,,,,19333.31,0
16299010,14:09:00,14:09:00,9822,72,,,,19665.07,
16299010,14:10:42,14:10:42,3584,73,,,,20122.85,0
16299010,14:13:18,14:13:18,3585,74,,,,20647.07,0
16299010,14:14:00,14:14:00,10070,75,,1,,20873.57,
16299080,13:10:00,13:10:00,9654,1,,,1,0,
16299080,13:11:28,13:11:28,557,2,,,,573.59,0
16299080,13:13:09,13:13:09,3345,3,,,,974.51,0
16299080,13:13:42,13:13:42,3346,4,,,,1156.7,0
16299080,13:14:23,13:14:23,3347,5,,,,1398.3,0
16299080,13:14:58,13:14:58,3348,6,,,,1624.44,0
16299080,13:15:33,13:15:33,3349,7,,,,1886.18,0
16299080,13:15:55,13:15:55,3350,8,,,,2019.71,0
16299080,13:16:39,13:16:39,3798,9,,,,2322.76,0
16299080,13:16:55,13:16:55,3799,10,,,,2430.87,0
16299080,13:18:15,13:18:15,2559,11,,,,2893.86,0
16299080,13:18:42,13:18:42,2560,12,,,,3104.03,0
16299080,13:19:19,13:19:19,2606,13,,,,3436.04,0
16299080,13:20:00,13:20:00,2445,14,,,,3776.64,
16299080,13:20:41,13:20:41,2446,15,,,,4039.91,0
16299080,13:21:25,13:21:25,91,16,,,,4264.09,0
16299080,13:24:00,13:24:00,10161,17,,,,5242.21,
16299080,13:26:15,13:26:15,162,18,,,,6093.66,0
16299080,13:26:35,13:26:35,2326,19,,,,6263.27,0
16299080,13:27:00,13:27:00,2327,20,,,,6429.37,
16299080,13:27:45,13:27:45,2328,21,,,,6798.65,0
16299080,13:28:10,13:28:10,2329,22,,,,6931.57,0
16299080,13:28:40,13:28:40,2330,23,,,,7065.05,0
16299080,13:29:27,13:29:27,2331,24,,,,7335.4,0
16299080,13:30:18,13:30:18,2335,25,,,,7593.61,0
16299080,13:30:45,13:30:45,2336,26,,,,7750.24,0
16299080,13:30:55,13:30:55,2337,27,,,,7799.57,0
16299080,13:32:02,13:32:02,2496,28,,,,8363.47,0
16299080,13:33:05,13:33:05,2498,29,,,,8761.74,0
16299080,13:33:42,13:33:42,2499,30,,,,9026.56,0
16299080,13:34:15,13:34:15,2500,31,,,,9224.68,0
16299080,13:34:57,13:34:57,2501,32,,,,9493.47,0
16299080,13:35:30,13:35:30,2502,33,,,,9693.56,0
16299080,13:36:00,13:36:00,2503,34,,,,9914.34,
16299080,13:36:37,13:36:37,2504,35,,,,10205.95,0
16299080,13:36:56,13:36:56,2505,36,,,,10319.36,0
16299080,13:37:59,13:37:59,9923,37,,,,10606.47,0
16299080,13:38:29,13:38:29,9837,38,,,,10762.21,0
16299080,13:39:18,13:39:18,9835,39,,,,11013.47,0
16299080,13:40:14,13:40:14,2217,40,,,,11200.86,0
16299080,13:40:45,13:40:45,3801,41,,,,11371.87,0
16299080,13:41:20,13:41:20,3802,42,,,,11548.43,0
16299080,13:42:18,13:42:18,3803,43,,,,11811.75,0
16299080,13:42:42,13:42:42,3804,44,,,,11913.28,0
16299080,13:43:14,13:43:14,3805,45,,,,12071.96,0
16299080,13:44:06,13:44:06,3806,46,,,,12324.76,0
16299080,13:44:45,13:44:45,7730,47,,,,12530.01,0
16299080,13:45:23,13:45:23,2541,48,,,,12711.37,0
16299080,13:46:03,13:46:03,9036,49,,,,12905.76,0
16299080,13:48:00,13:48:00,9946,50,,,,13626.59,
16299080,13:49:50,13:49:50,2608,51,,,,14381.2,0
16299080,13:50:33,13:50:33,3807,52,,,,14611.54,0
16299080,13:51:09,13:51:09,3808,53,,,,14793.18,0
16299080,13:51:55,13:51:55,3809,54,,,,15042.5,0
16299080,13:52:47,13:52:47,3810,55,,,,15340.15,0
16299080,13:53:29,13:53:29,3811,56,,,,15568.65,0
16299080,13:54:01,13:54:01,3812,57,,,,15722.15,0
16299080,13:55:43,13:55:43,10028,58,,,,16183.41,0
16299080,13:57:00,13:57:00,9808,59,,,,16660.07,
16299080,13:57:52,13:57:52,2285,60,,,,16917.33,0
16299080,13:58:28,13:58:28,2286,61,,,,17047.47,0
16299080,13:59:15,13:59:15,10482,62,,,,17264.12,0
16299080,14:00:33,14:00:33,3814,63,,,,17535.14,0
16299080,14:01:28,14:01:28,2292,64,,,,17704.44,0
16299080,14:02:37,14:02:37,2293,65,,,,18021.62,0
16299080,14:03:19,14:03:19,2294,66,,,,18189.03,0
16299080,14:04:14,14:04:14,2295,67,,,,18437.81,0
16299080,14:05:07,14:05:07,2296,68,,,,18627.91,0
16299080,14:06:00,14:06:00,531,69,,,,18882.11,0
16299080,14:07:17,14:07:17,532,70,,,,19156.53,0
16299080,14:07:53,14:07:53,533,71,,,,19333.31,0
16299080,14:09:00,14:09:00,9822,72,,,,19665.07,
16299080,14:10:42,14:10:42,3584,73,,,,20122.85,0
16299080,14:13:18,14:13:18,3585,74,,,,20647.07,0
16299080,14:14:00,14:14:00,10070,75,,1,,20873.57,
16299130,13:10:00,13:10:00,9654,1,,,1,0,
16299130,13:11:28,13:11:28,557,2,,,,573.59,0
16299130,13:13:09,13:13:09,3345,3,,,,974.51,0
16299130,13:13:42,13:13:42,3346,4,,,,1156.7,0
16299130,13:14:23,13:14:23,3347,5,,,,1398.3,0
16299130,13:14:58,13:14:58,3348,6,,,,1624.44,0
16299130,13:15:33,13:15:33,3349,7,,,,1886.18,0
16299130,13:15:55,13:15:55,3350,8,,,,2019.71,0
16299130,13:16:39,13:16:39,3798,9,,,,2322.76,0
16299130,13:16:55,13:16:55,3799,10,,,,2430.87,0
16299130,13:18:15,13:18:15,2559,11,,,,2893.86,0
16299130,13:18:42,13:18:42,2560,12,,,,3104.03,0
16299130,13:19:19,13:19:19,2606,13,,,,3436.04,0
16299130,13:20:00,13:20:00,2445,14,,,,3776.64,
16299130,13:20:41,13:20:41,2446,15,,,,4039.91,0
16299130,13:21:25,13:21:25,91,16,,,,4264.09,0
16299130,13:24:00,13:24:00,10161,17,,,,5242.21,
16299130,13:26:15,13:26:15,162,18,,,,6093.66,0
16299130,13:26:35,13:26:35,2326,19,,,,6263.27,0
16299130,13:27:00,13:27:00,2327,20,,,,6429.37,
16299130,13:27:45,13:27:45,2328,21,,,,6798.65,0
16299130,13:28:10,13:28:10,2329,22,,,,6931.57,0
16299130,13:28:40,13:28:40,2330,23,,,,7065.05,0
16299130,13:29:27,13:29:27,2331,24,,,,7335.4,0
16299130,13:30:18,13:30:18,2335,25,,,,7593.61,0
16299130,13:30:45,13:30:45,2336,26,,,,7750.24,0
16299130,13:30:55,13:30:55,2337,27,,,,7799.57,0
16299130,13:32:02,13:32:02,2496,28,,,,8363.47,0
16299130,13:33:05,13:33:05,2498,29,,,,8761.74,0
16299130,13:33:42,13:33:42,2499,30,,,,9026.56,0
16299130,13:34:15,13:34:15,2500,31,,,,9224.68,0
16299130,13:34:57,13:34:57,2501,32,,,,9493.47,0
16299130,13:35:30,13:35:30,2502,33,,,,9693.56,0
16299130,13:36:00,13:36:00,2503,34,,,,9914.34,
16299130,13:36:37,13:36:37,2504,35,,,,10205.95,0
16299130,13:36:56,13:36:56,2505,36,,,,10319.36,0
16299130,13:37:59,13:37:59,9923,37,,,,10606.47,0
16299130,13:38:29,13:38:29,9837,38,,,,10762.21,0
16299130,13:39:18,13:39:18,9835,39,,,,11013.47,0
16299130,13:40:14,13:40:14,2217,40,,,,11200.86,0
16299130,13:40:45,13:40:45,3801,41,,,,11371.87,0
16299130,13:41:20,13:41:20,3802,42,,,,11548.43,0
16299130,13:42:18,13:42:18,3803,43,,,,11811.75,0
16299130,13:42:42,13:42:42,3804,44,,,,11913.28,0
16299130,13:43:14,13:43:14,3805,45,,,,12071.96,0
16299130,13:44:06,13:44:06,3806,46,,,,12324.76,0
16299130,13:44:45,13:44:45,7730,47,,,,12530.01,0
16299130,13:45:23,13:45:23,2541,48,,,,12711.37,0
16299130,13:46:03,13:46:03,9036,49,,,,12905.76,0
16299130,13:48:00,13:48:00,9946,50,,,,13626.59,
16299130,13:49:50,13:49:50,2608,51,,,,14381.2,0
16299130,13:50:33,13:50:33,3807,52,,,,14611.54,0
16299130,13:51:09,13:51:09,3808,53,,,,14793.18,0
16299130,13:51:55,13:51:55,3809,54,,,,15042.5,0
16299130,13:52:47,13:52:47,3810,55,,,,15340.15,0
16299130,13:53:29,13:53:29,3811,56,,,,15568.65,0
16299130,13:54:01,13:54:01,3812,57,,,,15722.15,0
16299130,13:55:43,13:55:43,10028,58,,,,16183.41,0
16299130,13:57:00,13:57:00,9808,59,,,,16660.07,
16299130,13:57:52,13:57:52,2285,60,,,,16917.33,0
16299130,13:58:28,13:58:28,2286,61,,,,17047.47,0
16299130,13:59:15,13:59:15,10482,62,,,,17264.12,0
16299130,14:00:33,14:00:33,3814,63,,,,17535.14,0
16299130,14:01:28,14:01:28,2292,64,,,,17704.44,0
16299130,14:02:37,14:02:37,2293,65,,,,18021.62,0
16299130,14:03:19,14:03:19,2294,66,,,,18189.03,0
16299130,14:04:14,14:04:14,2295,67,,,,18437.81,0
16299130,14:05:07,14:05:07,2296,68,,,,18627.91,0
16299130,14:06:00,14:06:00,531,69,,,,18882.11,0
16299130,14:07:17,14:07:17,532,70,,,,19156.53,0
16299130,14:07:53,14:07:53,533,71,,,,19333.31,0
16299130,14:09:00,14:09:00,9822,72,,,,19665.07,
16299130,14:10:42,14:10:42,3584,73,,,,20122.85,0
16299130,14:13:18,14:13:18,3585,74,,,,20647.07,0
16299130,14:14:00,14:14:00,10070,75,,1,,20873.57,
16426020,19:40:00,19:40:00,9654,1,,,1,0,
16426020,19:41:46,19:41:46,557,2,,,,573.59,0
16426020,19:43:47,19:43:47,3345,3,,,,974.51,0
16426020,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426020,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426020,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426020,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426020,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426020,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426020,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426020,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426020,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426020,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426020,19:52:00,19:52:00,2445,14,,,,3776.64,
16426020,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426020,19:53:25,19:53:25,91,16,,,,4264.09,0
16426020,19:56:00,19:56:00,10161,17,,,,5242.21,
16426020,19:58:15,19:58:15,162,18,,,,6093.66,0
16426020,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426020,19:59:00,19:59:00,2327,20,,,,6429.37,
16426020,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426020,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426020,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426020,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426020,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426020,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426020,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426020,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426020,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426020,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426020,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426020,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426020,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426020,20:08:00,20:08:00,2503,34,,,,9914.34,
16426020,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426020,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426020,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426020,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426020,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426020,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426020,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426020,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426020,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426020,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426020,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426020,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426020,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426020,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426020,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426020,20:20:00,20:20:00,9946,50,,,,13626.59,
16426020,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426020,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426020,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426020,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426020,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426020,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426020,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426020,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426020,20:28:00,20:28:00,9808,59,,,,16660.07,
16426020,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426020,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426020,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426020,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426020,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426020,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426020,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426020,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426020,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426020,20:38:30,20:38:30,531,69,,,,18882.11,0
16426020,20:40:00,20:40:00,532,70,,,,19156.53,0
16426020,20:40:42,20:40:42,533,71,,,,19333.31,0
16426020,20:42:00,20:42:00,9822,72,,,,19665.07,
16426020,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426020,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426020,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426030,19:40:00,19:40:00,9654,1,,,1,0,
16426030,19:41:46,19:41:46,557,2,,,,573.59,0
16426030,19:43:47,19:43:47,3345,3,,,,974.51,0
16426030,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426030,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426030,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426030,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426030,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426030,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426030,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426030,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426030,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426030,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426030,19:52:00,19:52:00,2445,14,,,,3776.64,
16426030,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426030,19:53:25,19:53:25,91,16,,,,4264.09,0
16426030,19:56:00,19:56:00,10161,17,,,,5242.21,
16426030,19:58:15,19:58:15,162,18,,,,6093.66,0
16426030,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426030,19:59:00,19:59:00,2327,20,,,,6429.37,
16426030,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426030,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426030,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426030,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426030,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426030,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426030,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426030,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426030,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426030,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426030,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426030,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426030,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426030,20:08:00,20:08:00,2503,34,,,,9914.34,
16426030,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426030,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426030,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426030,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426030,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426030,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426030,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426030,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426030,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426030,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426030,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426030,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426030,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426030,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426030,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426030,20:20:00,20:20:00,9946,50,,,,13626.59,
16426030,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426030,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426030,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426030,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426030,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426030,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426030,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426030,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426030,20:28:00,20:28:00,9808,59,,,,16660.07,
16426030,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426030,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426030,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426030,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426030,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426030,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426030,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426030,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426030,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426030,20:38:30,20:38:30,531,69,,,,18882.11,0
16426030,20:40:00,20:40:00,532,70,,,,19156.53,0
16426030,20:40:42,20:40:42,533,71,,,,19333.31,0
16426030,20:42:00,20:42:00,9822,72,,,,19665.07,
16426030,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426030,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426030,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426040,19:40:00,19:40:00,9654,1,,,1,0,
16426040,19:41:46,19:41:46,557,2,,,,573.59,0
16426040,19:43:47,19:43:47,3345,3,,,,974.51,0
16426040,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426040,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426040,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426040,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426040,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426040,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426040,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426040,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426040,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426040,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426040,19:52:00,19:52:00,2445,14,,,,3776.64,
16426040,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426040,19:53:25,19:53:25,91,16,,,,4264.09,0
16426040,19:56:00,19:56:00,10161,17,,,,5242.21,
16426040,19:58:15,19:58:15,162,18,,,,6093.66,0
16426040,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426040,19:59:00,19:59:00,2327,20,,,,6429.37,
16426040,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426040,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426040,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426040,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426040,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426040,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426040,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426040,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426040,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426040,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426040,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426040,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426040,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426040,20:08:00,20:08:00,2503,34,,,,9914.34,
16426040,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426040,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426040,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426040,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426040,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426040,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426040,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426040,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426040,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426040,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426040,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426040,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426040,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426040,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426040,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426040,20:20:00,20:20:00,9946,50,,,,13626.59,
16426040,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426040,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426040,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426040,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426040,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426040,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426040,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426040,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426040,20:28:00,20:28:00,9808,59,,,,16660.07,
16426040,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426040,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426040,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426040,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426040,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426040,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426040,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426040,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426040,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426040,20:38:30,20:38:30,531,69,,,,18882.11,0
16426040,20:40:00,20:40:00,532,70,,,,19156.53,0
16426040,20:40:42,20:40:42,533,71,,,,19333.31,0
16426040,20:42:00,20:42:00,9822,72,,,,19665.07,
16426040,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426040,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426040,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426050,19:40:00,19:40:00,9654,1,,,1,0,
16426050,19:41:46,19:41:46,557,2,,,,573.59,0
16426050,19:43:47,19:43:47,3345,3,,,,974.51,0
16426050,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426050,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426050,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426050,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426050,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426050,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426050,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426050,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426050,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426050,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426050,19:52:00,19:52:00,2445,14,,,,3776.64,
16426050,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426050,19:53:25,19:53:25,91,16,,,,4264.09,0
16426050,19:56:00,19:56:00,10161,17,,,,5242.21,
16426050,19:58:15,19:58:15,162,18,,,,6093.66,0
16426050,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426050,19:59:00,19:59:00,2327,20,,,,6429.37,
16426050,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426050,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426050,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426050,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426050,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426050,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426050,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426050,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426050,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426050,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426050,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426050,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426050,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426050,20:08:00,20:08:00,2503,34,,,,9914.34,
16426050,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426050,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426050,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426050,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426050,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426050,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426050,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426050,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426050,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426050,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426050,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426050,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426050,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426050,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426050,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426050,20:20:00,20:20:00,9946,50,,,,13626.59,
16426050,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426050,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426050,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426050,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426050,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426050,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426050,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426050,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426050,20:28:00,20:28:00,9808,59,,,,16660.07,
16426050,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426050,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426050,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426050,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426050,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426050,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426050,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426050,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426050,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426050,20:38:30,20:38:30,531,69,,,,18882.11,0
16426050,20:40:00,20:40:00,532,70,,,,19156.53,0
16426050,20:40:42,20:40:42,533,71,,,,19333.31,0
16426050,20:42:00,20:42:00,9822,72,,,,19665.07,
16426050,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426050,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426050,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426060,19:40:00,19:40:00,9654,1,,,1,0,
16426060,19:41:46,19:41:46,557,2,,,,573.59,0
16426060,19:43:47,19:43:47,3345,3,,,,974.51,0
16426060,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426060,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426060,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426060,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426060,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426060,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426060,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426060,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426060,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426060,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426060,19:52:00,19:52:00,2445,14,,,,3776.64,
16426060,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426060,19:53:25,19:53:25,91,16,,,,4264.09,0
16426060,19:56:00,19:56:00,10161,17,,,,5242.21,
16426060,19:58:15,19:58:15,162,18,,,,6093.66,0
16426060,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426060,19:59:00,19:59:00,2327,20,,,,6429.37,
16426060,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426060,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426060,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426060,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426060,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426060,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426060,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426060,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426060,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426060,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426060,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426060,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426060,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426060,20:08:00,20:08:00,2503,34,,,,9914.34,
16426060,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426060,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426060,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426060,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426060,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426060,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426060,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426060,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426060,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426060,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426060,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426060,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426060,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426060,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426060,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426060,20:20:00,20:20:00,9946,50,,,,13626.59,
16426060,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426060,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426060,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426060,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426060,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426060,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426060,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426060,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426060,20:28:00,20:28:00,9808,59,,,,16660.07,
16426060,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426060,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426060,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426060,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426060,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426060,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426060,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426060,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426060,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426060,20:38:30,20:38:30,531,69,,,,18882.11,0
16426060,20:40:00,20:40:00,532,70,,,,19156.53,0
16426060,20:40:42,20:40:42,533,71,,,,19333.31,0
16426060,20:42:00,20:42:00,9822,72,,,,19665.07,
16426060,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426060,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426060,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426090,19:40:00,19:40:00,9654,1,,,1,0,
16426090,19:41:46,19:41:46,557,2,,,,573.59,0
16426090,19:43:47,19:43:47,3345,3,,,,974.51,0
16426090,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426090,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426090,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426090,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426090,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426090,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426090,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426090,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426090,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426090,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426090,19:52:00,19:52:00,2445,14,,,,3776.64,
16426090,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426090,19:53:25,19:53:25,91,16,,,,4264.09,0
16426090,19:56:00,19:56:00,10161,17,,,,5242.21,
16426090,19:58:15,19:58:15,162,18,,,,6093.66,0
16426090,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426090,19:59:00,19:59:00,2327,20,,,,6429.37,
16426090,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426090,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426090,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426090,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426090,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426090,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426090,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426090,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426090,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426090,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426090,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426090,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426090,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426090,20:08:00,20:08:00,2503,34,,,,9914.34,
16426090,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426090,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426090,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426090,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426090,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426090,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426090,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426090,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426090,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426090,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426090,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426090,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426090,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426090,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426090,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426090,20:20:00,20:20:00,9946,50,,,,13626.59,
16426090,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426090,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426090,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426090,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426090,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426090,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426090,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426090,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426090,20:28:00,20:28:00,9808,59,,,,16660.07,
16426090,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426090,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426090,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426090,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426090,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426090,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426090,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426090,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426090,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426090,20:38:30,20:38:30,531,69,,,,18882.11,0
16426090,20:40:00,20:40:00,532,70,,,,19156.53,0
16426090,20:40:42,20:40:42,533,71,,,,19333.31,0
16426090,20:42:00,20:42:00,9822,72,,,,19665.07,
16426090,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426090,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426090,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426100,19:40:00,19:40:00,9654,1,,,1,0,
16426100,19:41:46,19:41:46,557,2,,,,573.59,0
16426100,19:43:47,19:43:47,3345,3,,,,974.51,0
16426100,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426100,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426100,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426100,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426100,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426100,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426100,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426100,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426100,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426100,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426100,19:52:00,19:52:00,2445,14,,,,3776.64,
16426100,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426100,19:53:25,19:53:25,91,16,,,,4264.09,0
16426100,19:56:00,19:56:00,10161,17,,,,5242.21,
16426100,19:58:15,19:58:15,162,18,,,,6093.66,0
16426100,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426100,19:59:00,19:59:00,2327,20,,,,6429.37,
16426100,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426100,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426100,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426100,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426100,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426100,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426100,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426100,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426100,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426100,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426100,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426100,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426100,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426100,20:08:00,20:08:00,2503,34,,,,9914.34,
16426100,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426100,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426100,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426100,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426100,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426100,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426100,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426100,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426100,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426100,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426100,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426100,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426100,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426100,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426100,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426100,20:20:00,20:20:00,9946,50,,,,13626.59,
16426100,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426100,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426100,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426100,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426100,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426100,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426100,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426100,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426100,20:28:00,20:28:00,9808,59,,,,16660.07,
16426100,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426100,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426100,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426100,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426100,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426100,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426100,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426100,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426100,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426100,20:38:30,20:38:30,531,69,,,,18882.11,0
16426100,20:40:00,20:40:00,532,70,,,,19156.53,0
16426100,20:40:42,20:40:42,533,71,,,,19333.31,0
16426100,20:42:00,20:42:00,9822,72,,,,19665.07,
16426100,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426100,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426100,20:51:00,20:51:00,10070,75,,1,,20873.57,
16426110,19:40:00,19:40:00,9654,1,,,1,0,
16426110,19:41:46,19:41:46,557,2,,,,573.59,0
16426110,19:43:47,19:43:47,3345,3,,,,974.51,0
16426110,19:44:27,19:44:27,3346,4,,,,1156.7,0
16426110,19:45:15,19:45:15,3347,5,,,,1398.3,0
16426110,19:45:57,19:45:57,3348,6,,,,1624.44,0
16426110,19:46:39,19:46:39,3349,7,,,,1886.18,0
16426110,19:47:06,19:47:06,3350,8,,,,2019.71,0
16426110,19:47:59,19:47:59,3798,9,,,,2322.76,0
16426110,19:48:19,19:48:19,3799,10,,,,2430.87,0
16426110,19:49:54,19:49:54,2559,11,,,,2893.86,0
16426110,19:50:27,19:50:27,2560,12,,,,3104.03,0
16426110,19:51:11,19:51:11,2606,13,,,,3436.04,0
16426110,19:52:00,19:52:00,2445,14,,,,3776.64,
16426110,19:52:41,19:52:41,2446,15,,,,4039.91,0
16426110,19:53:25,19:53:25,91,16,,,,4264.09,0
16426110,19:56:00,19:56:00,10161,17,,,,5242.21,
16426110,19:58:15,19:58:15,162,18,,,,6093.66,0
16426110,19:58:35,19:58:35,2326,19,,,,6263.27,0
16426110,19:59:00,19:59:00,2327,20,,,,6429.37,
16426110,19:59:45,19:59:45,2328,21,,,,6798.65,0
16426110,20:00:10,20:00:10,2329,22,,,,6931.57,0
16426110,20:00:40,20:00:40,2330,23,,,,7065.05,0
16426110,20:01:27,20:01:27,2331,24,,,,7335.4,0
16426110,20:02:18,20:02:18,2335,25,,,,7593.61,0
16426110,20:02:45,20:02:45,2336,26,,,,7750.24,0
16426110,20:02:55,20:02:55,2337,27,,,,7799.57,0
16426110,20:04:02,20:04:02,2496,28,,,,8363.47,0
16426110,20:05:05,20:05:05,2498,29,,,,8761.74,0
16426110,20:05:42,20:05:42,2499,30,,,,9026.56,0
16426110,20:06:15,20:06:15,2500,31,,,,9224.68,0
16426110,20:06:57,20:06:57,2501,32,,,,9493.47,0
16426110,20:07:30,20:07:30,2502,33,,,,9693.56,0
16426110,20:08:00,20:08:00,2503,34,,,,9914.34,
16426110,20:08:37,20:08:37,2504,35,,,,10205.95,0
16426110,20:08:56,20:08:56,2505,36,,,,10319.36,0
16426110,20:09:59,20:09:59,9923,37,,,,10606.47,0
16426110,20:10:29,20:10:29,9837,38,,,,10762.21,0
16426110,20:11:18,20:11:18,9835,39,,,,11013.47,0
16426110,20:12:14,20:12:14,2217,40,,,,11200.86,0
16426110,20:12:45,20:12:45,3801,41,,,,11371.87,0
16426110,20:13:20,20:13:20,3802,42,,,,11548.43,0
16426110,20:14:18,20:14:18,3803,43,,,,11811.75,0
16426110,20:14:42,20:14:42,3804,44,,,,11913.28,0
16426110,20:15:14,20:15:14,3805,45,,,,12071.96,0
16426110,20:16:06,20:16:06,3806,46,,,,12324.76,0
16426110,20:16:45,20:16:45,7730,47,,,,12530.01,0
16426110,20:17:23,20:17:23,2541,48,,,,12711.37,0
16426110,20:18:03,20:18:03,9036,49,,,,12905.76,0
16426110,20:20:00,20:20:00,9946,50,,,,13626.59,
16426110,20:21:38,20:21:38,2608,51,,,,14381.2,0
16426110,20:22:16,20:22:16,3807,52,,,,14611.54,0
16426110,20:22:48,20:22:48,3808,53,,,,14793.18,0
16426110,20:23:29,20:23:29,3809,54,,,,15042.5,0
16426110,20:24:15,20:24:15,3810,55,,,,15340.15,0
16426110,20:24:52,20:24:52,3811,56,,,,15568.65,0
16426110,20:25:21,20:25:21,3812,57,,,,15722.15,0
16426110,20:26:51,20:26:51,10028,58,,,,16183.41,0
16426110,20:28:00,20:28:00,9808,59,,,,16660.07,
16426110,20:29:01,20:29:01,2285,60,,,,16917.33,0
16426110,20:29:43,20:29:43,2286,61,,,,17047.47,0
16426110,20:30:38,20:30:38,10482,62,,,,17264.12,0
16426110,20:32:08,20:32:08,3814,63,,,,17535.14,0
16426110,20:33:13,20:33:13,2292,64,,,,17704.44,0
16426110,20:34:34,20:34:34,2293,65,,,,18021.62,0
16426110,20:35:22,20:35:22,2294,66,,,,18189.03,0
16426110,20:36:27,20:36:27,2295,67,,,,18437.81,0
16426110,20:37:28,20:37:28,2296,68,,,,18627.91,0
16426110,20:38:30,20:38:30,531,69,,,,18882.11,0
16426110,20:40:00,20:40:00,532,70,,,,19156.53,0
16426110,20:40:42,20:40:42,533,71,,,,19333.31,0
16426110,20:42:00,20:42:00,9822,72,,,,19665.07,
16426110,20:45:05,20:45:05,3584,73,,,,20122.85,0
16426110,20:49:45,20:49:45,3585,74,,,,20647.07,0
16426110,20:51:00,20:51:00,10070,75,,1,,20873.57,
16433140,22:46:00,22:46:00,10161,1,,,1,0,
16433140,22:48:08,22:48:08,162,2,,,,840.61,0
16433140,22:48:31,22:48:31,2326,3,,,,1008.48,0
16433140,22:49:00,22:49:00,2327,4,,,,1179.5,
16433140,22:49:35,22:49:35,2328,5,,,,1567.62,0
16433140,22:49:51,22:49:51,2329,6,,,,1713.47,0
16433140,22:50:11,22:50:11,2330,7,,,,1846.95,0
16433140,22:50:42,22:50:42,2331,8,,,,2117.3,0
16433140,22:51:15,22:51:15,2335,9,,,,2379.27,0
16433140,22:51:33,22:51:33,2336,10,,,,2535.9,0
16433140,22:51:39,22:51:39,2337,11,,,,2585.23,0
16433140,22:52:24,22:52:24,2496,12,,,,3149.13,0
16433140,22:53:05,22:53:05,2498,13,,,,3547.4,0
16433140,22:53:30,22:53:30,2499,14,,,,3812.22,0
16433140,22:53:51,22:53:51,2500,15,,,,4011.68,0
16433140,22:54:18,22:54:18,2501,16,,,,4280.47,0
16433140,22:54:40,22:54:40,2502,17,,,,4480.56,0
16433140,22:55:00,22:55:00,2503,18,,,,4701.34,
16433140,22:55:34,22:55:34,2504,19,,,,4992.95,0
16433140,22:55:51,22:55:51,2505,20,,,,5106.36,0
16433140,22:56:49,22:56:49,9923,21,,,,5393.47,0
16433140,22:57:17,22:57:17,9837,22,,,,5549.21,0
16433140,22:58:02,22:58:02,9835,23,,,,5800.47,0
16433140,22:58:54,22:58:54,2217,24,,,,5987.86,0
16433140,22:59:22,22:59:22,3801,25,,,,6158.87,0
16433140,22:59:54,22:59:54,3802,26,,,,6335.43,0
16433140,23:00:48,23:00:48,3803,27,,,,6598.75,0
16433140,23:01:09,23:01:09,3804,28,,,,6700.28,0
16433140,23:01:39,23:01:39,3805,29,,,,6858.96,0
16433140,23:02:25,23:02:25,3806,30,,,,7112.11,0
16433140,23:03:01,23:03:01,7730,31,,,,7317.36,0
16433140,23:03:35,23:03:35,2541,32,,,,7498.72,0
16433140,23:04:12,23:04:12,9036,33,,,,7693.11,0
16433140,23:06:00,23:06:00,9946,34,,,,8413.94,
16433140,23:07:13,23:07:13,2608,35,,,,9168.55,0
16433140,23:07:42,23:07:42,3807,36,,,,9398.89,0
16433140,23:08:06,23:08:06,3808,37,,,,9580.53,0
16433140,23:08:37,23:08:37,3809,38,,,,9829.85,0
16433140,23:09:11,23:09:11,3810,39,,,,10127.5,0
16433140,23:09:39,23:09:39,3811,40,,,,10356,0
16433140,23:10:00,23:10:00,3812,41,,,,10509.5,0
16433140,23:11:08,23:11:08,10028,42,,,,10970.76,0
16433140,23:12:00,23:12:00,9808,43,,,,11447.42,
16433140,23:12:48,23:12:48,2285,44,,,,11704.68,0
16433140,23:13:21,23:13:21,2286,45,,,,11834.82,0
16433140,23:14:04,23:14:04,10482,46,,,,12051.47,0
16433140,23:15:15,23:15:15,3814,47,,,,12322.49,0
16433140,23:16:06,23:16:06,2292,48,,,,12491.79,0
16433140,23:17:09,23:17:09,2293,49,,,,12808.97,0
16433140,23:17:47,23:17:47,2294,50,,,,12976.38,0
16433140,23:18:38,23:18:38,2295,51,,,,13225.16,0
16433140,23:19:26,23:19:26,2296,52,,,,13415.26,0
16433140,23:20:15,23:20:15,531,53,,,,13669.46,0
16433140,23:21:26,23:21:26,532,54,,,,13943.88,0
16433140,23:21:59,23:21:59,533,55,,,,14120.66,0
16433140,23:23:00,23:23:00,9822,56,,,,14452.42,
16433140,23:24:19,23:24:19,3584,57,,,,14910.2,0
16433140,23:26:19,23:26:19,3585,58,,,,15434.42,0
16433140,23:27:00,23:27:00,10070,59,,1,,15664.1,
16571020,12:50:00,12:50:00,10161,1,,,1,0,
16571020,12:52:51,12:52:51,162,2,,,,840.61,0
16571020,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571020,12:54:00,12:54:00,2327,4,,,,1179.5,
16571020,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571020,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571020,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571020,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571020,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571020,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571020,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571020,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571020,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571020,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571020,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571020,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571020,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571020,13:03:00,13:03:00,2503,18,,,,4701.34,
16571020,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571020,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571020,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571020,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571020,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571020,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571020,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571020,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571020,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571020,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571020,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571020,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571020,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571020,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571020,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571020,13:19:00,13:19:00,9946,34,,,,8413.94,
16571020,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571020,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571020,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571020,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571020,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571020,13:25:06,13:25:06,3811,40,,,,10356,0
16571020,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571020,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571020,13:29:00,13:29:00,9808,43,,,,11447.42,
16571020,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571020,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571020,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571020,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571020,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571020,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571020,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571020,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571020,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571020,13:39:30,13:39:30,531,53,,,,13669.46,0
16571020,13:41:00,13:41:00,532,54,,,,13943.88,0
16571020,13:41:42,13:41:42,533,55,,,,14120.66,0
16571020,13:43:00,13:43:00,9822,56,,,,14452.42,
16571020,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571020,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571020,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571030,12:50:00,12:50:00,10161,1,,,1,0,
16571030,12:52:51,12:52:51,162,2,,,,840.61,0
16571030,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571030,12:54:00,12:54:00,2327,4,,,,1179.5,
16571030,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571030,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571030,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571030,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571030,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571030,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571030,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571030,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571030,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571030,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571030,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571030,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571030,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571030,13:03:00,13:03:00,2503,18,,,,4701.34,
16571030,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571030,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571030,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571030,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571030,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571030,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571030,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571030,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571030,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571030,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571030,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571030,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571030,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571030,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571030,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571030,13:19:00,13:19:00,9946,34,,,,8413.94,
16571030,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571030,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571030,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571030,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571030,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571030,13:25:06,13:25:06,3811,40,,,,10356,0
16571030,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571030,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571030,13:29:00,13:29:00,9808,43,,,,11447.42,
16571030,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571030,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571030,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571030,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571030,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571030,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571030,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571030,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571030,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571030,13:39:30,13:39:30,531,53,,,,13669.46,0
16571030,13:41:00,13:41:00,532,54,,,,13943.88,0
16571030,13:41:42,13:41:42,533,55,,,,14120.66,0
16571030,13:43:00,13:43:00,9822,56,,,,14452.42,
16571030,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571030,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571030,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571040,12:50:00,12:50:00,10161,1,,,1,0,
16571040,12:52:51,12:52:51,162,2,,,,840.61,0
16571040,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571040,12:54:00,12:54:00,2327,4,,,,1179.5,
16571040,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571040,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571040,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571040,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571040,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571040,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571040,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571040,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571040,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571040,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571040,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571040,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571040,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571040,13:03:00,13:03:00,2503,18,,,,4701.34,
16571040,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571040,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571040,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571040,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571040,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571040,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571040,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571040,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571040,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571040,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571040,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571040,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571040,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571040,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571040,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571040,13:19:00,13:19:00,9946,34,,,,8413.94,
16571040,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571040,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571040,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571040,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571040,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571040,13:25:06,13:25:06,3811,40,,,,10356,0
16571040,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571040,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571040,13:29:00,13:29:00,9808,43,,,,11447.42,
16571040,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571040,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571040,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571040,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571040,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571040,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571040,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571040,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571040,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571040,13:39:30,13:39:30,531,53,,,,13669.46,0
16571040,13:41:00,13:41:00,532,54,,,,13943.88,0
16571040,13:41:42,13:41:42,533,55,,,,14120.66,0
16571040,13:43:00,13:43:00,9822,56,,,,14452.42,
16571040,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571040,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571040,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571050,12:50:00,12:50:00,10161,1,,,1,0,
16571050,12:52:51,12:52:51,162,2,,,,840.61,0
16571050,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571050,12:54:00,12:54:00,2327,4,,,,1179.5,
16571050,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571050,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571050,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571050,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571050,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571050,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571050,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571050,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571050,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571050,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571050,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571050,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571050,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571050,13:03:00,13:03:00,2503,18,,,,4701.34,
16571050,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571050,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571050,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571050,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571050,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571050,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571050,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571050,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571050,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571050,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571050,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571050,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571050,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571050,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571050,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571050,13:19:00,13:19:00,9946,34,,,,8413.94,
16571050,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571050,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571050,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571050,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571050,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571050,13:25:06,13:25:06,3811,40,,,,10356,0
16571050,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571050,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571050,13:29:00,13:29:00,9808,43,,,,11447.42,
16571050,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571050,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571050,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571050,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571050,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571050,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571050,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571050,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571050,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571050,13:39:30,13:39:30,531,53,,,,13669.46,0
16571050,13:41:00,13:41:00,532,54,,,,13943.88,0
16571050,13:41:42,13:41:42,533,55,,,,14120.66,0
16571050,13:43:00,13:43:00,9822,56,,,,14452.42,
16571050,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571050,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571050,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571060,12:50:00,12:50:00,10161,1,,,1,0,
16571060,12:52:51,12:52:51,162,2,,,,840.61,0
16571060,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571060,12:54:00,12:54:00,2327,4,,,,1179.5,
16571060,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571060,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571060,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571060,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571060,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571060,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571060,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571060,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571060,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571060,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571060,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571060,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571060,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571060,13:03:00,13:03:00,2503,18,,,,4701.34,
16571060,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571060,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571060,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571060,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571060,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571060,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571060,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571060,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571060,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571060,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571060,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571060,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571060,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571060,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571060,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571060,13:19:00,13:19:00,9946,34,,,,8413.94,
16571060,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571060,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571060,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571060,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571060,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571060,13:25:06,13:25:06,3811,40,,,,10356,0
16571060,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571060,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571060,13:29:00,13:29:00,9808,43,,,,11447.42,
16571060,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571060,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571060,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571060,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571060,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571060,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571060,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571060,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571060,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571060,13:39:30,13:39:30,531,53,,,,13669.46,0
16571060,13:41:00,13:41:00,532,54,,,,13943.88,0
16571060,13:41:42,13:41:42,533,55,,,,14120.66,0
16571060,13:43:00,13:43:00,9822,56,,,,14452.42,
16571060,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571060,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571060,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571090,12:50:00,12:50:00,10161,1,,,1,0,
16571090,12:52:51,12:52:51,162,2,,,,840.61,0
16571090,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571090,12:54:00,12:54:00,2327,4,,,,1179.5,
16571090,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571090,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571090,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571090,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571090,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571090,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571090,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571090,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571090,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571090,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571090,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571090,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571090,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571090,13:03:00,13:03:00,2503,18,,,,4701.34,
16571090,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571090,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571090,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571090,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571090,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571090,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571090,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571090,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571090,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571090,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571090,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571090,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571090,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571090,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571090,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571090,13:19:00,13:19:00,9946,34,,,,8413.94,
16571090,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571090,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571090,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571090,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571090,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571090,13:25:06,13:25:06,3811,40,,,,10356,0
16571090,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571090,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571090,13:29:00,13:29:00,9808,43,,,,11447.42,
16571090,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571090,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571090,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571090,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571090,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571090,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571090,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571090,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571090,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571090,13:39:30,13:39:30,531,53,,,,13669.46,0
16571090,13:41:00,13:41:00,532,54,,,,13943.88,0
16571090,13:41:42,13:41:42,533,55,,,,14120.66,0
16571090,13:43:00,13:43:00,9822,56,,,,14452.42,
16571090,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571090,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571090,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571100,12:50:00,12:50:00,10161,1,,,1,0,
16571100,12:52:51,12:52:51,162,2,,,,840.61,0
16571100,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571100,12:54:00,12:54:00,2327,4,,,,1179.5,
16571100,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571100,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571100,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571100,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571100,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571100,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571100,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571100,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571100,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571100,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571100,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571100,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571100,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571100,13:03:00,13:03:00,2503,18,,,,4701.34,
16571100,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571100,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571100,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571100,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571100,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571100,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571100,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571100,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571100,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571100,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571100,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571100,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571100,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571100,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571100,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571100,13:19:00,13:19:00,9946,34,,,,8413.94,
16571100,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571100,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571100,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571100,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571100,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571100,13:25:06,13:25:06,3811,40,,,,10356,0
16571100,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571100,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571100,13:29:00,13:29:00,9808,43,,,,11447.42,
16571100,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571100,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571100,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571100,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571100,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571100,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571100,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571100,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571100,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571100,13:39:30,13:39:30,531,53,,,,13669.46,0
16571100,13:41:00,13:41:00,532,54,,,,13943.88,0
16571100,13:41:42,13:41:42,533,55,,,,14120.66,0
16571100,13:43:00,13:43:00,9822,56,,,,14452.42,
16571100,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571100,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571100,13:56:00,13:56:00,10070,59,,1,,15664.1,
16571110,12:50:00,12:50:00,10161,1,,,1,0,
16571110,12:52:51,12:52:51,162,2,,,,840.61,0
16571110,12:53:21,12:53:21,2326,3,,,,1008.48,0
16571110,12:54:00,12:54:00,2327,4,,,,1179.5,
16571110,12:54:52,12:54:52,2328,5,,,,1567.62,0
16571110,12:55:17,12:55:17,2329,6,,,,1713.47,0
16571110,12:55:47,12:55:47,2330,7,,,,1846.95,0
16571110,12:56:34,12:56:34,2331,8,,,,2117.3,0
16571110,12:57:22,12:57:22,2335,9,,,,2379.27,0
16571110,12:57:50,12:57:50,2336,10,,,,2535.9,0
16571110,12:57:59,12:57:59,2337,11,,,,2585.23,0
16571110,12:59:06,12:59:06,2496,12,,,,3149.13,0
16571110,13:00:08,13:00:08,2498,13,,,,3547.4,0
16571110,13:00:45,13:00:45,2499,14,,,,3812.22,0
16571110,13:01:16,13:01:16,2500,15,,,,4011.68,0
16571110,13:01:57,13:01:57,2501,16,,,,4280.47,0
16571110,13:02:30,13:02:30,2502,17,,,,4480.56,0
16571110,13:03:00,13:03:00,2503,18,,,,4701.34,
16571110,13:03:50,13:03:50,2504,19,,,,4992.95,0
16571110,13:04:15,13:04:15,2505,20,,,,5106.36,0
16571110,13:05:39,13:05:39,9923,21,,,,5393.47,0
16571110,13:06:20,13:06:20,9837,22,,,,5549.21,0
16571110,13:07:25,13:07:25,9835,23,,,,5800.47,0
16571110,13:08:40,13:08:40,2217,24,,,,5987.86,0
16571110,13:09:21,13:09:21,3801,25,,,,6158.87,0
16571110,13:10:08,13:10:08,3802,26,,,,6335.43,0
16571110,13:11:26,13:11:26,3803,27,,,,6598.75,0
16571110,13:11:57,13:11:57,3804,28,,,,6700.28,0
16571110,13:12:41,13:12:41,3805,29,,,,6858.96,0
16571110,13:13:47,13:13:47,3806,30,,,,7112.11,0
16571110,13:14:40,13:14:40,7730,31,,,,7317.36,0
16571110,13:15:30,13:15:30,2541,32,,,,7498.72,0
16571110,13:16:23,13:16:23,9036,33,,,,7693.11,0
16571110,13:19:00,13:19:00,9946,34,,,,8413.94,
16571110,13:21:02,13:21:02,2608,35,,,,9168.55,0
16571110,13:21:50,13:21:50,3807,36,,,,9398.89,0
16571110,13:22:30,13:22:30,3808,37,,,,9580.53,0
16571110,13:23:22,13:23:22,3809,38,,,,9829.85,0
16571110,13:24:18,13:24:18,3810,39,,,,10127.5,0
16571110,13:25:06,13:25:06,3811,40,,,,10356,0
16571110,13:25:41,13:25:41,3812,41,,,,10509.5,0
16571110,13:27:34,13:27:34,10028,42,,,,10970.76,0
16571110,13:29:00,13:29:00,9808,43,,,,11447.42,
16571110,13:30:01,13:30:01,2285,44,,,,11704.68,0
16571110,13:30:43,13:30:43,2286,45,,,,11834.82,0
16571110,13:31:38,13:31:38,10482,46,,,,12051.47,0
16571110,13:33:08,13:33:08,3814,47,,,,12322.49,0
16571110,13:34:13,13:34:13,2292,48,,,,12491.79,0
16571110,13:35:34,13:35:34,2293,49,,,,12808.97,0
16571110,13:36:22,13:36:22,2294,50,,,,12976.38,0
16571110,13:37:27,13:37:27,2295,51,,,,13225.16,0
16571110,13:38:28,13:38:28,2296,52,,,,13415.26,0
16571110,13:39:30,13:39:30,531,53,,,,13669.46,0
16571110,13:41:00,13:41:00,532,54,,,,13943.88,0
16571110,13:41:42,13:41:42,533,55,,,,14120.66,0
16571110,13:43:00,13:43:00,9822,56,,,,14452.42,
16571110,13:47:17,13:47:17,3584,57,,,,14910.2,0
16571110,13:53:47,13:53:47,3585,58,,,,15434.42,0
16571110,13:56:00,13:56:00,10070,59,,1,,15664.1,
16665020,22:00:00,22:00:00,10161,1,,,1,0,
16665020,22:02:08,22:02:08,162,2,,,,840.61,0
16665020,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665020,22:03:00,22:03:00,2327,4,,,,1179.5,
16665020,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665020,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665020,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665020,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665020,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665020,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665020,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665020,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665020,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665020,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665020,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665020,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665020,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665020,22:11:00,22:11:00,2503,18,,,,4701.34,
16665020,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665020,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665020,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665020,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665020,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665020,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665020,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665020,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665020,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665020,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665020,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665020,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665020,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665020,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665020,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665020,22:20:00,22:20:00,9946,34,,,,8413.94,
16665020,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665020,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665020,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665020,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665020,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665020,22:23:39,22:23:39,3811,40,,,,10356,0
16665020,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665020,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665020,22:26:00,22:26:00,9808,43,,,,11447.42,
16665020,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665020,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665020,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665020,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665020,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665020,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665020,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665020,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665020,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665020,22:35:00,22:35:00,531,53,,,,13669.46,0
16665020,22:36:17,22:36:17,532,54,,,,13943.88,0
16665020,22:36:53,22:36:53,533,55,,,,14120.66,0
16665020,22:38:00,22:38:00,9822,56,,,,14452.42,
16665020,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665020,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665020,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665030,22:00:00,22:00:00,10161,1,,,1,0,
16665030,22:02:08,22:02:08,162,2,,,,840.61,0
16665030,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665030,22:03:00,22:03:00,2327,4,,,,1179.5,
16665030,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665030,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665030,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665030,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665030,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665030,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665030,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665030,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665030,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665030,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665030,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665030,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665030,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665030,22:11:00,22:11:00,2503,18,,,,4701.34,
16665030,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665030,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665030,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665030,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665030,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665030,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665030,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665030,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665030,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665030,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665030,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665030,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665030,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665030,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665030,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665030,22:20:00,22:20:00,9946,34,,,,8413.94,
16665030,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665030,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665030,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665030,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665030,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665030,22:23:39,22:23:39,3811,40,,,,10356,0
16665030,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665030,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665030,22:26:00,22:26:00,9808,43,,,,11447.42,
16665030,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665030,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665030,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665030,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665030,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665030,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665030,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665030,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665030,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665030,22:35:00,22:35:00,531,53,,,,13669.46,0
16665030,22:36:17,22:36:17,532,54,,,,13943.88,0
16665030,22:36:53,22:36:53,533,55,,,,14120.66,0
16665030,22:38:00,22:38:00,9822,56,,,,14452.42,
16665030,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665030,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665030,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665040,22:00:00,22:00:00,10161,1,,,1,0,
16665040,22:02:08,22:02:08,162,2,,,,840.61,0
16665040,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665040,22:03:00,22:03:00,2327,4,,,,1179.5,
16665040,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665040,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665040,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665040,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665040,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665040,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665040,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665040,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665040,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665040,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665040,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665040,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665040,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665040,22:11:00,22:11:00,2503,18,,,,4701.34,
16665040,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665040,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665040,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665040,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665040,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665040,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665040,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665040,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665040,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665040,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665040,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665040,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665040,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665040,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665040,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665040,22:20:00,22:20:00,9946,34,,,,8413.94,
16665040,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665040,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665040,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665040,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665040,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665040,22:23:39,22:23:39,3811,40,,,,10356,0
16665040,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665040,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665040,22:26:00,22:26:00,9808,43,,,,11447.42,
16665040,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665040,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665040,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665040,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665040,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665040,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665040,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665040,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665040,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665040,22:35:00,22:35:00,531,53,,,,13669.46,0
16665040,22:36:17,22:36:17,532,54,,,,13943.88,0
16665040,22:36:53,22:36:53,533,55,,,,14120.66,0
16665040,22:38:00,22:38:00,9822,56,,,,14452.42,
16665040,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665040,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665040,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665050,22:00:00,22:00:00,10161,1,,,1,0,
16665050,22:02:08,22:02:08,162,2,,,,840.61,0
16665050,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665050,22:03:00,22:03:00,2327,4,,,,1179.5,
16665050,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665050,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665050,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665050,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665050,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665050,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665050,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665050,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665050,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665050,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665050,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665050,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665050,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665050,22:11:00,22:11:00,2503,18,,,,4701.34,
16665050,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665050,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665050,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665050,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665050,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665050,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665050,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665050,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665050,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665050,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665050,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665050,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665050,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665050,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665050,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665050,22:20:00,22:20:00,9946,34,,,,8413.94,
16665050,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665050,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665050,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665050,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665050,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665050,22:23:39,22:23:39,3811,40,,,,10356,0
16665050,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665050,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665050,22:26:00,22:26:00,9808,43,,,,11447.42,
16665050,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665050,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665050,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665050,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665050,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665050,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665050,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665050,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665050,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665050,22:35:00,22:35:00,531,53,,,,13669.46,0
16665050,22:36:17,22:36:17,532,54,,,,13943.88,0
16665050,22:36:53,22:36:53,533,55,,,,14120.66,0
16665050,22:38:00,22:38:00,9822,56,,,,14452.42,
16665050,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665050,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665050,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665060,22:00:00,22:00:00,10161,1,,,1,0,
16665060,22:02:08,22:02:08,162,2,,,,840.61,0
16665060,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665060,22:03:00,22:03:00,2327,4,,,,1179.5,
16665060,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665060,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665060,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665060,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665060,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665060,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665060,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665060,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665060,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665060,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665060,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665060,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665060,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665060,22:11:00,22:11:00,2503,18,,,,4701.34,
16665060,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665060,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665060,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665060,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665060,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665060,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665060,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665060,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665060,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665060,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665060,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665060,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665060,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665060,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665060,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665060,22:20:00,22:20:00,9946,34,,,,8413.94,
16665060,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665060,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665060,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665060,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665060,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665060,22:23:39,22:23:39,3811,40,,,,10356,0
16665060,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665060,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665060,22:26:00,22:26:00,9808,43,,,,11447.42,
16665060,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665060,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665060,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665060,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665060,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665060,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665060,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665060,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665060,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665060,22:35:00,22:35:00,531,53,,,,13669.46,0
16665060,22:36:17,22:36:17,532,54,,,,13943.88,0
16665060,22:36:53,22:36:53,533,55,,,,14120.66,0
16665060,22:38:00,22:38:00,9822,56,,,,14452.42,
16665060,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665060,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665060,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665090,22:00:00,22:00:00,10161,1,,,1,0,
16665090,22:02:08,22:02:08,162,2,,,,840.61,0
16665090,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665090,22:03:00,22:03:00,2327,4,,,,1179.5,
16665090,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665090,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665090,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665090,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665090,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665090,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665090,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665090,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665090,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665090,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665090,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665090,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665090,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665090,22:11:00,22:11:00,2503,18,,,,4701.34,
16665090,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665090,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665090,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665090,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665090,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665090,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665090,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665090,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665090,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665090,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665090,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665090,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665090,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665090,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665090,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665090,22:20:00,22:20:00,9946,34,,,,8413.94,
16665090,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665090,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665090,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665090,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665090,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665090,22:23:39,22:23:39,3811,40,,,,10356,0
16665090,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665090,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665090,22:26:00,22:26:00,9808,43,,,,11447.42,
16665090,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665090,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665090,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665090,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665090,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665090,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665090,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665090,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665090,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665090,22:35:00,22:35:00,531,53,,,,13669.46,0
16665090,22:36:17,22:36:17,532,54,,,,13943.88,0
16665090,22:36:53,22:36:53,533,55,,,,14120.66,0
16665090,22:38:00,22:38:00,9822,56,,,,14452.42,
16665090,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665090,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665090,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665100,22:00:00,22:00:00,10161,1,,,1,0,
16665100,22:02:08,22:02:08,162,2,,,,840.61,0
16665100,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665100,22:03:00,22:03:00,2327,4,,,,1179.5,
16665100,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665100,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665100,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665100,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665100,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665100,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665100,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665100,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665100,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665100,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665100,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665100,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665100,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665100,22:11:00,22:11:00,2503,18,,,,4701.34,
16665100,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665100,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665100,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665100,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665100,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665100,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665100,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665100,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665100,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665100,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665100,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665100,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665100,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665100,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665100,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665100,22:20:00,22:20:00,9946,34,,,,8413.94,
16665100,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665100,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665100,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665100,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665100,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665100,22:23:39,22:23:39,3811,40,,,,10356,0
16665100,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665100,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665100,22:26:00,22:26:00,9808,43,,,,11447.42,
16665100,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665100,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665100,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665100,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665100,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665100,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665100,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665100,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665100,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665100,22:35:00,22:35:00,531,53,,,,13669.46,0
16665100,22:36:17,22:36:17,532,54,,,,13943.88,0
16665100,22:36:53,22:36:53,533,55,,,,14120.66,0
16665100,22:38:00,22:38:00,9822,56,,,,14452.42,
16665100,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665100,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665100,22:47:00,22:47:00,10070,59,,1,,15664.1,
16665110,22:00:00,22:00:00,10161,1,,,1,0,
16665110,22:02:08,22:02:08,162,2,,,,840.61,0
16665110,22:02:31,22:02:31,2326,3,,,,1008.48,0
16665110,22:03:00,22:03:00,2327,4,,,,1179.5,
16665110,22:03:46,22:03:46,2328,5,,,,1567.62,0
16665110,22:04:09,22:04:09,2329,6,,,,1713.47,0
16665110,22:04:35,22:04:35,2330,7,,,,1846.95,0
16665110,22:05:16,22:05:16,2331,8,,,,2117.3,0
16665110,22:06:00,22:06:00,2335,9,,,,2379.27,0
16665110,22:06:24,22:06:24,2336,10,,,,2535.9,0
16665110,22:06:33,22:06:33,2337,11,,,,2585.23,0
16665110,22:07:32,22:07:32,2496,12,,,,3149.13,0
16665110,22:08:27,22:08:27,2498,13,,,,3547.4,0
16665110,22:09:00,22:09:00,2499,14,,,,3812.22,0
16665110,22:09:28,22:09:28,2500,15,,,,4011.68,0
16665110,22:10:04,22:10:04,2501,16,,,,4280.47,0
16665110,22:10:34,22:10:34,2502,17,,,,4480.56,0
16665110,22:11:00,22:11:00,2503,18,,,,4701.34,
16665110,22:11:28,22:11:28,2504,19,,,,4992.95,0
16665110,22:11:42,22:11:42,2505,20,,,,5106.36,0
16665110,22:12:29,22:12:29,9923,21,,,,5393.47,0
16665110,22:12:52,22:12:52,9837,22,,,,5549.21,0
16665110,22:13:29,22:13:29,9835,23,,,,5800.47,0
16665110,22:14:11,22:14:11,2217,24,,,,5987.86,0
16665110,22:14:34,22:14:34,3801,25,,,,6158.87,0
16665110,22:15:00,22:15:00,3802,26,,,,6335.43,0
16665110,22:15:44,22:15:44,3803,27,,,,6598.75,0
16665110,22:16:02,22:16:02,3804,28,,,,6700.28,0
16665110,22:16:27,22:16:27,3805,29,,,,6858.96,0
16665110,22:17:04,22:17:04,3806,30,,,,7112.11,0
16665110,22:17:34,22:17:34,7730,31,,,,7317.36,0
16665110,22:18:02,22:18:02,2541,32,,,,7498.72,0
16665110,22:18:32,22:18:32,9036,33,,,,7693.11,0
16665110,22:20:00,22:20:00,9946,34,,,,8413.94,
16665110,22:21:13,22:21:13,2608,35,,,,9168.55,0
16665110,22:21:42,22:21:42,3807,36,,,,9398.89,0
16665110,22:22:06,22:22:06,3808,37,,,,9580.53,0
16665110,22:22:37,22:22:37,3809,38,,,,9829.85,0
16665110,22:23:11,22:23:11,3810,39,,,,10127.5,0
16665110,22:23:39,22:23:39,3811,40,,,,10356,0
16665110,22:24:00,22:24:00,3812,41,,,,10509.5,0
16665110,22:25:08,22:25:08,10028,42,,,,10970.76,0
16665110,22:26:00,22:26:00,9808,43,,,,11447.42,
16665110,22:26:52,22:26:52,2285,44,,,,11704.68,0
16665110,22:27:28,22:27:28,2286,45,,,,11834.82,0
16665110,22:28:15,22:28:15,10482,46,,,,12051.47,0
16665110,22:29:33,22:29:33,3814,47,,,,12322.49,0
16665110,22:30:28,22:30:28,2292,48,,,,12491.79,0
16665110,22:31:37,22:31:37,2293,49,,,,12808.97,0
16665110,22:32:19,22:32:19,2294,50,,,,12976.38,0
16665110,22:33:14,22:33:14,2295,51,,,,13225.16,0
16665110,22:34:07,22:34:07,2296,52,,,,13415.26,0
16665110,22:35:00,22:35:00,531,53,,,,13669.46,0
16665110,22:36:17,22:36:17,532,54,,,,13943.88,0
16665110,22:36:53,22:36:53,533,55,,,,14120.66,0
16665110,22:38:00,22:38:00,9822,56,,,,14452.42,
16665110,22:40:58,22:40:58,3584,57,,,,14910.2,0
16665110,22:45:28,22:45:28,3585,58,,,,15434.42,0
16665110,22:47:00,22:47:00,10070,59,,1,,15664.1,
16722020,11:52:00,11:52:00,9654,1,,,1,0,
16722020,11:53:37,11:53:37,557,2,,,,573.59,0
16722020,11:55:28,11:55:28,3345,3,,,,974.51,0
16722020,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722020,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722020,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722020,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722020,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722020,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722020,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722020,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722020,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722020,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722020,12:03:00,12:03:00,2445,14,,,,3776.64,
16722020,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722020,12:04:03,12:04:03,91,16,,,,4264.09,0
16722020,12:06:00,12:06:00,10161,17,,,,5242.21,
16722020,12:09:00,12:09:00,162,18,,,,6093.66,0
16722020,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722020,12:10:00,12:10:00,2327,20,,,,6429.37,
16722020,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722020,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722020,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722020,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722020,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722020,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722020,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722020,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722020,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722020,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722020,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722020,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722020,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722020,12:19:00,12:19:00,2503,34,,,,9914.34,
16722020,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722020,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722020,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722020,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722020,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722020,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722020,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722020,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722020,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722020,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722020,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722020,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722020,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722020,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722020,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722020,12:33:00,12:33:00,9946,50,,,,13626.59,
16722020,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722020,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722020,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722020,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722020,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722020,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722020,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722020,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722020,12:43:00,12:43:00,9808,59,,,,16660.07,
16722020,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722020,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722020,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722020,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722020,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722020,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722020,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722020,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722020,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722020,12:53:30,12:53:30,531,69,,,,18882.11,0
16722020,12:55:00,12:55:00,532,70,,,,19156.53,0
16722020,12:55:42,12:55:42,533,71,,,,19333.31,0
16722020,12:57:00,12:57:00,9822,72,,,,19665.07,
16722020,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722020,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722020,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722030,11:52:00,11:52:00,9654,1,,,1,0,
16722030,11:53:37,11:53:37,557,2,,,,573.59,0
16722030,11:55:28,11:55:28,3345,3,,,,974.51,0
16722030,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722030,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722030,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722030,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722030,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722030,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722030,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722030,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722030,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722030,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722030,12:03:00,12:03:00,2445,14,,,,3776.64,
16722030,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722030,12:04:03,12:04:03,91,16,,,,4264.09,0
16722030,12:06:00,12:06:00,10161,17,,,,5242.21,
16722030,12:09:00,12:09:00,162,18,,,,6093.66,0
16722030,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722030,12:10:00,12:10:00,2327,20,,,,6429.37,
16722030,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722030,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722030,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722030,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722030,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722030,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722030,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722030,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722030,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722030,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722030,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722030,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722030,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722030,12:19:00,12:19:00,2503,34,,,,9914.34,
16722030,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722030,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722030,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722030,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722030,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722030,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722030,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722030,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722030,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722030,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722030,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722030,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722030,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722030,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722030,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722030,12:33:00,12:33:00,9946,50,,,,13626.59,
16722030,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722030,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722030,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722030,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722030,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722030,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722030,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722030,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722030,12:43:00,12:43:00,9808,59,,,,16660.07,
16722030,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722030,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722030,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722030,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722030,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722030,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722030,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722030,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722030,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722030,12:53:30,12:53:30,531,69,,,,18882.11,0
16722030,12:55:00,12:55:00,532,70,,,,19156.53,0
16722030,12:55:42,12:55:42,533,71,,,,19333.31,0
16722030,12:57:00,12:57:00,9822,72,,,,19665.07,
16722030,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722030,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722030,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722040,11:52:00,11:52:00,9654,1,,,1,0,
16722040,11:53:37,11:53:37,557,2,,,,573.59,0
16722040,11:55:28,11:55:28,3345,3,,,,974.51,0
16722040,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722040,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722040,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722040,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722040,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722040,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722040,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722040,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722040,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722040,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722040,12:03:00,12:03:00,2445,14,,,,3776.64,
16722040,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722040,12:04:03,12:04:03,91,16,,,,4264.09,0
16722040,12:06:00,12:06:00,10161,17,,,,5242.21,
16722040,12:09:00,12:09:00,162,18,,,,6093.66,0
16722040,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722040,12:10:00,12:10:00,2327,20,,,,6429.37,
16722040,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722040,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722040,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722040,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722040,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722040,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722040,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722040,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722040,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722040,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722040,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722040,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722040,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722040,12:19:00,12:19:00,2503,34,,,,9914.34,
16722040,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722040,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722040,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722040,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722040,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722040,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722040,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722040,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722040,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722040,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722040,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722040,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722040,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722040,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722040,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722040,12:33:00,12:33:00,9946,50,,,,13626.59,
16722040,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722040,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722040,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722040,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722040,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722040,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722040,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722040,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722040,12:43:00,12:43:00,9808,59,,,,16660.07,
16722040,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722040,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722040,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722040,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722040,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722040,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722040,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722040,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722040,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722040,12:53:30,12:53:30,531,69,,,,18882.11,0
16722040,12:55:00,12:55:00,532,70,,,,19156.53,0
16722040,12:55:42,12:55:42,533,71,,,,19333.31,0
16722040,12:57:00,12:57:00,9822,72,,,,19665.07,
16722040,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722040,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722040,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722050,11:52:00,11:52:00,9654,1,,,1,0,
16722050,11:53:37,11:53:37,557,2,,,,573.59,0
16722050,11:55:28,11:55:28,3345,3,,,,974.51,0
16722050,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722050,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722050,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722050,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722050,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722050,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722050,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722050,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722050,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722050,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722050,12:03:00,12:03:00,2445,14,,,,3776.64,
16722050,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722050,12:04:03,12:04:03,91,16,,,,4264.09,0
16722050,12:06:00,12:06:00,10161,17,,,,5242.21,
16722050,12:09:00,12:09:00,162,18,,,,6093.66,0
16722050,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722050,12:10:00,12:10:00,2327,20,,,,6429.37,
16722050,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722050,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722050,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722050,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722050,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722050,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722050,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722050,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722050,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722050,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722050,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722050,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722050,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722050,12:19:00,12:19:00,2503,34,,,,9914.34,
16722050,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722050,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722050,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722050,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722050,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722050,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722050,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722050,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722050,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722050,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722050,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722050,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722050,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722050,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722050,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722050,12:33:00,12:33:00,9946,50,,,,13626.59,
16722050,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722050,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722050,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722050,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722050,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722050,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722050,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722050,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722050,12:43:00,12:43:00,9808,59,,,,16660.07,
16722050,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722050,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722050,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722050,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722050,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722050,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722050,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722050,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722050,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722050,12:53:30,12:53:30,531,69,,,,18882.11,0
16722050,12:55:00,12:55:00,532,70,,,,19156.53,0
16722050,12:55:42,12:55:42,533,71,,,,19333.31,0
16722050,12:57:00,12:57:00,9822,72,,,,19665.07,
16722050,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722050,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722050,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722060,11:52:00,11:52:00,9654,1,,,1,0,
16722060,11:53:37,11:53:37,557,2,,,,573.59,0
16722060,11:55:28,11:55:28,3345,3,,,,974.51,0
16722060,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722060,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722060,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722060,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722060,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722060,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722060,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722060,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722060,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722060,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722060,12:03:00,12:03:00,2445,14,,,,3776.64,
16722060,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722060,12:04:03,12:04:03,91,16,,,,4264.09,0
16722060,12:06:00,12:06:00,10161,17,,,,5242.21,
16722060,12:09:00,12:09:00,162,18,,,,6093.66,0
16722060,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722060,12:10:00,12:10:00,2327,20,,,,6429.37,
16722060,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722060,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722060,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722060,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722060,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722060,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722060,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722060,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722060,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722060,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722060,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722060,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722060,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722060,12:19:00,12:19:00,2503,34,,,,9914.34,
16722060,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722060,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722060,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722060,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722060,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722060,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722060,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722060,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722060,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722060,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722060,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722060,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722060,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722060,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722060,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722060,12:33:00,12:33:00,9946,50,,,,13626.59,
16722060,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722060,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722060,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722060,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722060,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722060,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722060,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722060,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722060,12:43:00,12:43:00,9808,59,,,,16660.07,
16722060,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722060,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722060,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722060,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722060,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722060,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722060,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722060,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722060,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722060,12:53:30,12:53:30,531,69,,,,18882.11,0
16722060,12:55:00,12:55:00,532,70,,,,19156.53,0
16722060,12:55:42,12:55:42,533,71,,,,19333.31,0
16722060,12:57:00,12:57:00,9822,72,,,,19665.07,
16722060,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722060,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722060,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722090,11:52:00,11:52:00,9654,1,,,1,0,
16722090,11:53:37,11:53:37,557,2,,,,573.59,0
16722090,11:55:28,11:55:28,3345,3,,,,974.51,0
16722090,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722090,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722090,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722090,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722090,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722090,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722090,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722090,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722090,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722090,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722090,12:03:00,12:03:00,2445,14,,,,3776.64,
16722090,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722090,12:04:03,12:04:03,91,16,,,,4264.09,0
16722090,12:06:00,12:06:00,10161,17,,,,5242.21,
16722090,12:09:00,12:09:00,162,18,,,,6093.66,0
16722090,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722090,12:10:00,12:10:00,2327,20,,,,6429.37,
16722090,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722090,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722090,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722090,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722090,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722090,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722090,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722090,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722090,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722090,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722090,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722090,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722090,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722090,12:19:00,12:19:00,2503,34,,,,9914.34,
16722090,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722090,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722090,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722090,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722090,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722090,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722090,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722090,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722090,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722090,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722090,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722090,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722090,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722090,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722090,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722090,12:33:00,12:33:00,9946,50,,,,13626.59,
16722090,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722090,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722090,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722090,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722090,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722090,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722090,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722090,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722090,12:43:00,12:43:00,9808,59,,,,16660.07,
16722090,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722090,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722090,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722090,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722090,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722090,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722090,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722090,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722090,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722090,12:53:30,12:53:30,531,69,,,,18882.11,0
16722090,12:55:00,12:55:00,532,70,,,,19156.53,0
16722090,12:55:42,12:55:42,533,71,,,,19333.31,0
16722090,12:57:00,12:57:00,9822,72,,,,19665.07,
16722090,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722090,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722090,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722100,11:52:00,11:52:00,9654,1,,,1,0,
16722100,11:53:37,11:53:37,557,2,,,,573.59,0
16722100,11:55:28,11:55:28,3345,3,,,,974.51,0
16722100,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722100,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722100,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722100,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722100,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722100,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722100,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722100,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722100,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722100,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722100,12:03:00,12:03:00,2445,14,,,,3776.64,
16722100,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722100,12:04:03,12:04:03,91,16,,,,4264.09,0
16722100,12:06:00,12:06:00,10161,17,,,,5242.21,
16722100,12:09:00,12:09:00,162,18,,,,6093.66,0
16722100,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722100,12:10:00,12:10:00,2327,20,,,,6429.37,
16722100,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722100,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722100,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722100,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722100,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722100,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722100,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722100,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722100,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722100,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722100,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722100,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722100,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722100,12:19:00,12:19:00,2503,34,,,,9914.34,
16722100,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722100,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722100,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722100,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722100,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722100,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722100,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722100,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722100,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722100,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722100,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722100,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722100,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722100,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722100,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722100,12:33:00,12:33:00,9946,50,,,,13626.59,
16722100,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722100,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722100,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722100,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722100,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722100,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722100,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722100,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722100,12:43:00,12:43:00,9808,59,,,,16660.07,
16722100,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722100,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722100,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722100,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722100,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722100,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722100,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722100,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722100,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722100,12:53:30,12:53:30,531,69,,,,18882.11,0
16722100,12:55:00,12:55:00,532,70,,,,19156.53,0
16722100,12:55:42,12:55:42,533,71,,,,19333.31,0
16722100,12:57:00,12:57:00,9822,72,,,,19665.07,
16722100,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722100,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722100,13:10:00,13:10:00,10070,75,,1,,20873.57,
16722110,11:52:00,11:52:00,9654,1,,,1,0,
16722110,11:53:37,11:53:37,557,2,,,,573.59,0
16722110,11:55:28,11:55:28,3345,3,,,,974.51,0
16722110,11:56:04,11:56:04,3346,4,,,,1156.7,0
16722110,11:56:49,11:56:49,3347,5,,,,1398.3,0
16722110,11:57:27,11:57:27,3348,6,,,,1624.44,0
16722110,11:58:06,11:58:06,3349,7,,,,1886.18,0
16722110,11:58:30,11:58:30,3350,8,,,,2019.71,0
16722110,11:59:19,11:59:19,3798,9,,,,2322.76,0
16722110,11:59:37,11:59:37,3799,10,,,,2430.87,0
16722110,12:01:04,12:01:04,2559,11,,,,2893.86,0
16722110,12:01:34,12:01:34,2560,12,,,,3104.03,0
16722110,12:02:15,12:02:15,2606,13,,,,3436.04,0
16722110,12:03:00,12:03:00,2445,14,,,,3776.64,
16722110,12:03:31,12:03:31,2446,15,,,,4039.91,0
16722110,12:04:03,12:04:03,91,16,,,,4264.09,0
16722110,12:06:00,12:06:00,10161,17,,,,5242.21,
16722110,12:09:00,12:09:00,162,18,,,,6093.66,0
16722110,12:09:27,12:09:27,2326,19,,,,6263.27,0
16722110,12:10:00,12:10:00,2327,20,,,,6429.37,
16722110,12:10:45,12:10:45,2328,21,,,,6798.65,0
16722110,12:11:10,12:11:10,2329,22,,,,6931.57,0
16722110,12:11:40,12:11:40,2330,23,,,,7065.05,0
16722110,12:12:27,12:12:27,2331,24,,,,7335.4,0
16722110,12:13:18,12:13:18,2335,25,,,,7593.61,0
16722110,12:13:45,12:13:45,2336,26,,,,7750.24,0
16722110,12:13:55,12:13:55,2337,27,,,,7799.57,0
16722110,12:15:02,12:15:02,2496,28,,,,8363.47,0
16722110,12:16:05,12:16:05,2498,29,,,,8761.74,0
16722110,12:16:42,12:16:42,2499,30,,,,9026.56,0
16722110,12:17:15,12:17:15,2500,31,,,,9224.68,0
16722110,12:17:57,12:17:57,2501,32,,,,9493.47,0
16722110,12:18:30,12:18:30,2502,33,,,,9693.56,0
16722110,12:19:00,12:19:00,2503,34,,,,9914.34,
16722110,12:19:43,12:19:43,2504,35,,,,10205.95,0
16722110,12:20:05,12:20:05,2505,36,,,,10319.36,0
16722110,12:21:19,12:21:19,9923,37,,,,10606.47,0
16722110,12:21:54,12:21:54,9837,38,,,,10762.21,0
16722110,12:22:51,12:22:51,9835,39,,,,11013.47,0
16722110,12:23:57,12:23:57,2217,40,,,,11200.86,0
16722110,12:24:32,12:24:32,3801,41,,,,11371.87,0
16722110,12:25:13,12:25:13,3802,42,,,,11548.43,0
16722110,12:26:21,12:26:21,3803,43,,,,11811.75,0
16722110,12:26:49,12:26:49,3804,44,,,,11913.28,0
16722110,12:27:27,12:27:27,3805,45,,,,12071.96,0
16722110,12:28:27,12:28:27,3806,46,,,,12324.76,0
16722110,12:29:13,12:29:13,7730,47,,,,12530.01,0
16722110,12:29:57,12:29:57,2541,48,,,,12711.37,0
16722110,12:30:43,12:30:43,9036,49,,,,12905.76,0
16722110,12:33:00,12:33:00,9946,50,,,,13626.59,
16722110,12:35:02,12:35:02,2608,51,,,,14381.2,0
16722110,12:35:50,12:35:50,3807,52,,,,14611.54,0
16722110,12:36:30,12:36:30,3808,53,,,,14793.18,0
16722110,12:37:22,12:37:22,3809,54,,,,15042.5,0
16722110,12:38:18,12:38:18,3810,55,,,,15340.15,0
16722110,12:39:06,12:39:06,3811,56,,,,15568.65,0
16722110,12:39:41,12:39:41,3812,57,,,,15722.15,0
16722110,12:41:34,12:41:34,10028,58,,,,16183.41,0
16722110,12:43:00,12:43:00,9808,59,,,,16660.07,
16722110,12:44:01,12:44:01,2285,60,,,,16917.33,0
16722110,12:44:43,12:44:43,2286,61,,,,17047.47,0
16722110,12:45:38,12:45:38,10482,62,,,,17264.12,0
16722110,12:47:08,12:47:08,3814,63,,,,17535.14,0
16722110,12:48:13,12:48:13,2292,64,,,,17704.44,0
16722110,12:49:34,12:49:34,2293,65,,,,18021.62,0
16722110,12:50:22,12:50:22,2294,66,,,,18189.03,0
16722110,12:51:27,12:51:27,2295,67,,,,18437.81,0
16722110,12:52:28,12:52:28,2296,68,,,,18627.91,0
16722110,12:53:30,12:53:30,531,69,,,,18882.11,0
16722110,12:55:00,12:55:00,532,70,,,,19156.53,0
16722110,12:55:42,12:55:42,533,71,,,,19333.31,0
16722110,12:57:00,12:57:00,9822,72,,,,19665.07,
16722110,13:01:27,13:01:27,3584,73,,,,20122.85,0
16722110,13:08:11,13:08:11,3585,74,,,,20647.07,0
16722110,13:10:00,13:10:00,10070,75,,1,,20873.57,
17098140,16:12:00,16:12:00,9654,1,,,1,0,
17098140,16:13:28,16:13:28,557,2,,,,573.59,0
17098140,16:15:09,16:15:09,3345,3,,,,974.51,0
17098140,16:15:42,16:15:42,3346,4,,,,1156.7,0
17098140,16:16:23,16:16:23,3347,5,,,,1398.3,0
17098140,16:16:58,16:16:58,3348,6,,,,1624.44,0
17098140,16:17:33,16:17:33,3349,7,,,,1886.18,0
17098140,16:17:55,16:17:55,3350,8,,,,2019.71,0
17098140,16:18:39,16:18:39,3798,9,,,,2322.76,0
17098140,16:18:55,16:18:55,3799,10,,,,2430.87,0
17098140,16:20:15,16:20:15,2559,11,,,,2893.86,0
17098140,16:20:42,16:20:42,2560,12,,,,3104.03,0
17098140,16:21:19,16:21:19,2606,13,,,,3436.04,0
17098140,16:22:00,16:22:00,2445,14,,,,3776.64,
17098140,16:22:41,16:22:41,2446,15,,,,4039.91,0
17098140,16:23:25,16:23:25,91,16,,,,4264.09,0
17098140,16:26:00,16:26:00,10161,17,,,,5242.21,
17098140,16:28:15,16:28:15,162,18,,,,6093.66,0
17098140,16:28:35,16:28:35,2326,19,,,,6263.27,0
17098140,16:29:00,16:29:00,2327,20,,,,6429.37,
17098140,16:29:40,16:29:40,2328,21,,,,6798.65,0
17098140,16:30:02,16:30:02,2329,22,,,,6931.57,0
17098140,16:30:29,16:30:29,2330,23,,,,7065.05,0
17098140,16:31:10,16:31:10,2331,24,,,,7335.4,0
17098140,16:31:56,16:31:56,2335,25,,,,7593.61,0
17098140,16:32:20,16:32:20,2336,26,,,,7750.24,0
17098140,16:32:29,16:32:29,2337,27,,,,7799.57,0
17098140,16:33:28,16:33:28,2496,28,,,,8363.47,0
17098140,16:34:24,16:34:24,2498,29,,,,8761.74,0
17098140,16:34:57,16:34:57,2499,30,,,,9026.56,0
17098140,16:35:27,16:35:27,2500,31,,,,9224.68,0
17098140,16:36:04,16:36:04,2501,32,,,,9493.47,0
17098140,16:36:33,16:36:33,2502,33,,,,9693.56,0
17098140,16:37:00,16:37:00,2503,34,,,,9914.34,
17098140,16:37:37,16:37:37,2504,35,,,,10205.95,0
17098140,16:37:56,16:37:56,2505,36,,,,10319.36,0
17098140,16:38:59,16:38:59,9923,37,,,,10606.47,0
17098140,16:39:29,16:39:29,9837,38,,,,10762.21,0
17098140,16:40:18,16:40:18,9835,39,,,,11013.47,0
17098140,16:41:14,16:41:14,2217,40,,,,11200.86,0
17098140,16:41:45,16:41:45,3801,41,,,,11371.87,0
17098140,16:42:20,16:42:20,3802,42,,,,11548.43,0
17098140,16:43:18,16:43:18,3803,43,,,,11811.75,0
17098140,16:43:42,16:43:42,3804,44,,,,11913.28,0
17098140,16:44:14,16:44:14,3805,45,,,,12071.96,0
17098140,16:45:06,16:45:06,3806,46,,,,12324.76,0
17098140,16:45:45,16:45:45,7730,47,,,,12530.01,0
17098140,16:46:23,16:46:23,2541,48,,,,12711.37,0
17098140,16:47:03,16:47:03,9036,49,,,,12905.76,0
17098140,16:49:00,16:49:00,9946,50,,,,13626.59,
17098140,16:50:38,16:50:38,2608,51,,,,14381.2,0
17098140,16:51:16,16:51:16,3807,52,,,,14611.54,0
17098140,16:51:48,16:51:48,3808,53,,,,14793.18,0
17098140,16:52:29,16:52:29,3809,54,,,,15042.5,0
17098140,16:53:15,16:53:15,3810,55,,,,15340.15,0
17098140,16:53:52,16:53:52,3811,56,,,,15568.65,0
17098140,16:54:21,16:54:21,3812,57,,,,15722.15,0
17098140,16:55:51,16:55:51,10028,58,,,,16183.41,0
17098140,16:57:00,16:57:00,9808,59,,,,16660.07,
17098140,16:57:52,16:57:52,2285,60,,,,16917.33,0
17098140,16:58:28,16:58:28,2286,61,,,,17047.47,0
17098140,16:59:15,16:59:15,10482,62,,,,17264.12,0
17098140,17:00:33,17:00:33,3814,63,,,,17535.14,0
17098140,17:01:28,17:01:28,2292,64,,,,17704.44,0
17098140,17:02:37,17:02:37,2293,65,,,,18021.62,0
17098140,17:03:19,17:03:19,2294,66,,,,18189.03,0
17098140,17:04:14,17:04:14,2295,67,,,,18437.81,0
17098140,17:05:07,17:05:07,2296,68,,,,18627.91,0
17098140,17:06:00,17:06:00,531,69,,,,18882.11,0
17098140,17:07:17,17:07:17,532,70,,,,19156.53,0
17098140,17:07:53,17:07:53,533,71,,,,19333.31,0
17098140,17:09:00,17:09:00,9822,72,,,,19665.07,
17098140,17:10:42,17:10:42,3584,73,,,,20122.85,0
17098140,17:13:18,17:13:18,3585,74,,,,20647.07,0
17098140,17:14:00,17:14:00,10070,75,,1,,20873.57,
17294070,24:46:00,24:46:00,10161,1,,,1,0,
17294070,24:48:08,24:48:08,162,2,,,,840.61,0
17294070,24:48:31,24:48:31,2326,3,,,,1008.48,0
17294070,24:49:00,24:49:00,2327,4,,,,1179.5,
17294070,24:49:35,24:49:35,2328,5,,,,1567.62,0
17294070,24:49:51,24:49:51,2329,6,,,,1713.47,0
17294070,24:50:11,24:50:11,2330,7,,,,1846.95,0
17294070,24:50:42,24:50:42,2331,8,,,,2117.3,0
17294070,24:51:15,24:51:15,2335,9,,,,2379.27,0
17294070,24:51:33,24:51:33,2336,10,,,,2535.9,0
17294070,24:51:39,24:51:39,2337,11,,,,2585.23,0
17294070,24:52:24,24:52:24,2496,12,,,,3149.13,0
17294070,24:53:05,24:53:05,2498,13,,,,3547.4,0
17294070,24:53:30,24:53:30,2499,14,,,,3812.22,0
17294070,24:53:51,24:53:51,2500,15,,,,4011.68,0
17294070,24:54:18,24:54:18,2501,16,,,,4280.47,0
17294070,24:54:40,24:54:40,2502,17,,,,4480.56,0
17294070,24:55:00,24:55:00,2503,18,,,,4701.34,
17294070,24:55:34,24:55:34,2504,19,,,,4992.95,0
17294070,24:55:51,24:55:51,2505,20,,,,5106.36,0
17294070,24:56:49,24:56:49,9923,21,,,,5393.47,0
17294070,24:57:17,24:57:17,9837,22,,,,5549.21,0
17294070,24:58:02,24:58:02,9835,23,,,,5800.47,0
17294070,24:58:54,24:58:54,2217,24,,,,5987.86,0
17294070,24:59:22,24:59:22,3801,25,,,,6158.87,0
17294070,24:59:54,24:59:54,3802,26,,,,6335.43,0
17294070,25:00:48,25:00:48,3803,27,,,,6598.75,0
17294070,25:01:09,25:01:09,3804,28,,,,6700.28,0
17294070,25:01:39,25:01:39,3805,29,,,,6858.96,0
17294070,25:02:25,25:02:25,3806,30,,,,7112.11,0
17294070,25:03:01,25:03:01,7730,31,,,,7317.36,0
17294070,25:03:35,25:03:35,2541,32,,,,7498.72,0
17294070,25:04:12,25:04:12,9036,33,,,,7693.11,0
17294070,25:06:00,25:06:00,9946,34,,,,8413.94,
17294070,25:07:13,25:07:13,2608,35,,,,9168.55,0
17294070,25:07:42,25:07:42,3807,36,,,,9398.89,0
17294070,25:08:06,25:08:06,3808,37,,,,9580.53,0
17294070,25:08:37,25:08:37,3809,38,,,,9829.85,0
17294070,25:09:11,25:09:11,3810,39,,,,10127.5,0
17294070,25:09:39,25:09:39,3811,40,,,,10356,0
17294070,25:10:00,25:10:00,3812,41,,,,10509.5,0
17294070,25:11:08,25:11:08,10028,42,,,,10970.76,0
17294070,25:12:00,25:12:00,9808,43,,,,11447.42,
17294070,25:12:48,25:12:48,2285,44,,,,11704.68,0
17294070,25:13:21,25:13:21,2286,45,,,,11834.82,0
17294070,25:14:04,25:14:04,10482,46,,,,12051.47,0
17294070,25:15:15,25:15:15,3814,47,,,,12322.49,0
17294070,25:16:06,25:16:06,2292,48,,,,12491.79,0
17294070,25:17:09,25:17:09,2293,49,,,,12808.97,0
17294070,25:17:47,25:17:47,2294,50,,,,12976.38,0
17294070,25:18:38,25:18:38,2295,51,,,,13225.16,0
17294070,25:19:26,25:19:26,2296,52,,,,13415.26,0
17294070,25:20:15,25:20:15,531,53,,,,13669.46,0
17294070,25:21:26,25:21:26,532,54,,,,13943.88,0
17294070,25:21:59,25:21:59,533,55,,,,14120.66,0
17294070,25:23:00,25:23:00,9822,56,,,,14452.42,
17294070,25:24:19,25:24:19,3584,57,,,,14910.2,0
17294070,25:26:19,25:26:19,3585,58,,,,15434.42,0
17294070,25:27:00,25:27:00,10070,59,,1,,15664.1,
17294120,24:46:00,24:46:00,10161,1,,,1,0,
17294120,24:48:08,24:48:08,162,2,,,,840.61,0
17294120,24:48:31,24:48:31,2326,3,,,,1008.48,0
17294120,24:49:00,24:49:00,2327,4,,,,1179.5,
17294120,24:49:35,24:49:35,2328,5,,,,1567.62,0
17294120,24:49:51,24:49:51,2329,6,,,,1713.47,0
17294120,24:50:11,24:50:11,2330,7,,,,1846.95,0
17294120,24:50:42,24:50:42,2331,8,,,,2117.3,0
17294120,24:51:15,24:51:15,2335,9,,,,2379.27,0
17294120,24:51:33,24:51:33,2336,10,,,,2535.9,0
17294120,24:51:39,24:51:39,2337,11,,,,2585.23,0
17294120,24:52:24,24:52:24,2496,12,,,,3149.13,0
17294120,24:53:05,24:53:05,2498,13,,,,3547.4,0
17294120,24:53:30,24:53:30,2499,14,,,,3812.22,0
17294120,24:53:51,24:53:51,2500,15,,,,4011.68,0
17294120,24:54:18,24:54:18,2501,16,,,,4280.47,0
17294120,24:54:40,24:54:40,2502,17,,,,4480.56,0
17294120,24:55:00,24:55:00,2503,18,,,,4701.34,
17294120,24:55:34,24:55:34,2504,19,,,,4992.95,0
17294120,24:55:51,24:55:51,2505,20,,,,5106.36,0
17294120,24:56:49,24:56:49,9923,21,,,,5393.47,0
17294120,24:57:17,24:57:17,9837,22,,,,5549.21,0
17294120,24:58:02,24:58:02,9835,23,,,,5800.47,0
17294120,24:58:54,24:58:54,2217,24,,,,5987.86,0
17294120,24:59:22,24:59:22,3801,25,,,,6158.87,0
17294120,24:59:54,24:59:54,3802,26,,,,6335.43,0
17294120,25:00:48,25:00:48,3803,27,,,,6598.75,0
17294120,25:01:09,25:01:09,3804,28,,,,6700.28,0
17294120,25:01:39,25:01:39,3805,29,,,,6858.96,0
17294120,25:02:25,25:02:25,3806,30,,,,7112.11,0
17294120,25:03:01,25:03:01,7730,31,,,,7317.36,0
17294120,25:03:35,25:03:35,2541,32,,,,7498.72,0
17294120,25:04:12,25:04:12,9036,33,,,,7693.11,0
17294120,25:06:00,25:06:00,9946,34,,,,8413.94,
17294120,25:07:13,25:07:13,2608,35,,,,9168.55,0
17294120,25:07:42,25:07:42,3807,36,,,,9398.89,0
17294120,25:08:06,25:08:06,3808,37,,,,9580.53,0
17294120,25:08:37,25:08:37,3809,38,,,,9829.85,0
17294120,25:09:11,25:09:11,3810,39,,,,10127.5,0
17294120,25:09:39,25:09:39,3811,40,,,,10356,0
17294120,25:10:00,25:10:00,3812,41,,,,10509.5,0
17294120,25:11:08,25:11:08,10028,42,,,,10970.76,0
17294120,25:12:00,25:12:00,9808,43,,,,11447.42,
17294120,25:12:48,25:12:48,2285,44,,,,11704.68,0
17294120,25:13:21,25:13:21,2286,45,,,,11834.82,0
17294120,25:14:04,25:14:04,10482,46,,,,12051.47,0
17294120,25:15:15,25:15:15,3814,47,,,,12322.49,0
17294120,25:16:06,25:16:06,2292,48,,,,12491.79,0
17294120,25:17:09,25:17:09,2293,49,,,,12808.97,0
17294120,25:17:47,25:17:47,2294,50,,,,12976.38,0
17294120,25:18:38,25:18:38,2295,51,,,,13225.16,0
17294120,25:19:26,25:19:26,2296,52,,,,13415.26,0
17294120,25:20:15,25:20:15,531,53,,,,13669.46,0
17294120,25:21:26,25:21:26,532,54,,,,13943.88,0
17294120,25:21:59,25:21:59,533,55,,,,14120.66,0
17294120,25:23:00,25:23:00,9822,56,,,,14452.42,
17294120,25:24:19,25:24:19,3584,57,,,,14910.2,0
17294120,25:26:19,25:26:19,3585,58,,,,15434.42,0
17294120,25:27:00,25:27:00,10070,59,,1,,15664.1,
17299140,10:12:00,10:12:00,9654,1,,,1,0,
17299140,10:13:28,10:13:28,557,2,,,,573.59,0
17299140,10:15:09,10:15:09,3345,3,,,,974.51,0
17299140,10:15:42,10:15:42,3346,4,,,,1156.7,0
17299140,10:16:23,10:16:23,3347,5,,,,1398.3,0
17299140,10:16:58,10:16:58,3348,6,,,,1624.44,0
17299140,10:17:33,10:17:33,3349,7,,,,1886.18,0
17299140,10:17:55,10:17:55,3350,8,,,,2019.71,0
17299140,10:18:39,10:18:39,3798,9,,,,2322.76,0
17299140,10:18:55,10:18:55,3799,10,,,,2430.87,0
17299140,10:20:15,10:20:15,2559,11,,,,2893.86,0
17299140,10:20:42,10:20:42,2560,12,,,,3104.03,0
17299140,10:21:19,10:21:19,2606,13,,,,3436.04,0
17299140,10:22:00,10:22:00,2445,14,,,,3776.64,
17299140,10:22:41,10:22:41,2446,15,,,,4039.91,0
17299140,10:23:25,10:23:25,91,16,,,,4264.09,0
17299140,10:26:00,10:26:00,10161,17,,,,5242.21,
17299140,10:28:15,10:28:15,162,18,,,,6093.66,0
17299140,10:28:35,10:28:35,2326,19,,,,6263.27,0
17299140,10:29:00,10:29:00,2327,20,,,,6429.37,
17299140,10:29:45,10:29:45,2328,21,,,,6798.65,0
17299140,10:30:10,10:30:10,2329,22,,,,6931.57,0
17299140,10:30:40,10:30:40,2330,23,,,,7065.05,0
17299140,10:31:27,10:31:27,2331,24,,,,7335.4,0
17299140,10:32:18,10:32:18,2335,25,,,,7593.61,0
17299140,10:32:45,10:32:45,2336,26,,,,7750.24,0
17299140,10:32:55,10:32:55,2337,27,,,,7799.57,0
17299140,10:34:02,10:34:02,2496,28,,,,8363.47,0
17299140,10:35:05,10:35:05,2498,29,,,,8761.74,0
17299140,10:35:42,10:35:42,2499,30,,,,9026.56,0
17299140,10:36:15,10:36:15,2500,31,,,,9224.68,0
17299140,10:36:57,10:36:57,2501,32,,,,9493.47,0
17299140,10:37:30,10:37:30,2502,33,,,,9693.56,0
17299140,10:38:00,10:38:00,2503,34,,,,9914.34,
17299140,10:38:37,10:38:37,2504,35,,,,10205.95,0
17299140,10:38:56,10:38:56,2505,36,,,,10319.36,0
17299140,10:39:59,10:39:59,9923,37,,,,10606.47,0
17299140,10:40:29,10:40:29,9837,38,,,,10762.21,0
17299140,10:41:18,10:41:18,9835,39,,,,11013.47,0
17299140,10:42:14,10:42:14,2217,40,,,,11200.86,0
17299140,10:42:45,10:42:45,3801,41,,,,11371.87,0
17299140,10:43:20,10:43:20,3802,42,,,,11548.43,0
17299140,10:44:18,10:44:18,3803,43,,,,11811.75,0
17299140,10:44:42,10:44:42,3804,44,,,,11913.28,0
17299140,10:45:14,10:45:14,3805,45,,,,12071.96,0
17299140,10:46:06,10:46:06,3806,46,,,,12324.76,0
17299140,10:46:45,10:46:45,7730,47,,,,12530.01,0
17299140,10:47:23,10:47:23,2541,48,,,,12711.37,0
17299140,10:48:03,10:48:03,9036,49,,,,12905.76,0
17299140,10:50:00,10:50:00,9946,50,,,,13626.59,
17299140,10:51:38,10:51:38,2608,51,,,,14381.2,0
17299140,10:52:16,10:52:16,3807,52,,,,14611.54,0
17299140,10:52:48,10:52:48,3808,53,,,,14793.18,0
17299140,10:53:29,10:53:29,3809,54,,,,15042.5,0
17299140,10:54:15,10:54:15,3810,55,,,,15340.15,0
17299140,10:54:52,10:54:52,3811,56,,,,15568.65,0
17299140,10:55:21,10:55:21,3812,57,,,,15722.15,0
17299140,10:56:51,10:56:51,10028,58,,,,16183.41,0
17299140,10:58:00,10:58:00,9808,59,,,,16660.07,
17299140,10:58:52,10:58:52,2285,60,,,,16917.33,0
17299140,10:59:28,10:59:28,2286,61,,,,17047.47,0
17299140,11:00:15,11:00:15,10482,62,,,,17264.12,0
17299140,11:01:33,11:01:33,3814,63,,,,17535.14,0
17299140,11:02:28,11:02:28,2292,64,,,,17704.44,0
17299140,11:03:37,11:03:37,2293,65,,,,18021.62,0
17299140,11:04:19,11:04:19,2294,66,,,,18189.03,0
17299140,11:05:14,11:05:14,2295,67,,,,18437.81,0
17299140,11:06:07,11:06:07,2296,68,,,,18627.91,0
17299140,11:07:00,11:07:00,531,69,,,,18882.11,0
17299140,11:08:17,11:08:17,532,70,,,,19156.53,0
17299140,11:08:53,11:08:53,533,71,,,,19333.31,0
17299140,11:10:00,11:10:00,9822,72,,,,19665.07,
17299140,11:11:42,11:11:42,3584,73,,,,20122.85,0
17299140,11:14:18,11:14:18,3585,74,,,,20647.07,0
17299140,11:15:00,11:15:00,10070,75,,1,,20873.57,
17418070,21:46:00,21:46:00,10161,1,,,1,0,
17418070,21:48:08,21:48:08,162,2,,,,840.61,0
17418070,21:48:31,21:48:31,2326,3,,,,1008.48,0
17418070,21:49:00,21:49:00,2327,4,,,,1179.5,
17418070,21:49:35,21:49:35,2328,5,,,,1567.62,0
17418070,21:49:51,21:49:51,2329,6,,,,1713.47,0
17418070,21:50:11,21:50:11,2330,7,,,,1846.95,0
17418070,21:50:42,21:50:42,2331,8,,,,2117.3,0
17418070,21:51:15,21:51:15,2335,9,,,,2379.27,0
17418070,21:51:33,21:51:33,2336,10,,,,2535.9,0
17418070,21:51:39,21:51:39,2337,11,,,,2585.23,0
17418070,21:52:24,21:52:24,2496,12,,,,3149.13,0
17418070,21:53:05,21:53:05,2498,13,,,,3547.4,0
17418070,21:53:30,21:53:30,2499,14,,,,3812.22,0
17418070,21:53:51,21:53:51,2500,15,,,,4011.68,0
17418070,21:54:18,21:54:18,2501,16,,,,4280.47,0
17418070,21:54:40,21:54:40,2502,17,,,,4480.56,0
17418070,21:55:00,21:55:00,2503,18,,,,4701.34,
17418070,21:55:34,21:55:34,2504,19,,,,4992.95,0
17418070,21:55:51,21:55:51,2505,20,,,,5106.36,0
17418070,21:56:49,21:56:49,9923,21,,,,5393.47,0
17418070,21:57:17,21:57:17,9837,22,,,,5549.21,0
17418070,21:58:02,21:58:02,9835,23,,,,5800.47,0
17418070,21:58:54,21:58:54,2217,24,,,,5987.86,0
17418070,21:59:22,21:59:22,3801,25,,,,6158.87,0
17418070,21:59:54,21:59:54,3802,26,,,,6335.43,0
17418070,22:00:48,22:00:48,3803,27,,,,6598.75,0
17418070,22:01:09,22:01:09,3804,28,,,,6700.28,0
17418070,22:01:39,22:01:39,3805,29,,,,6858.96,0
17418070,22:02:25,22:02:25,3806,30,,,,7112.11,0
17418070,22:03:01,22:03:01,7730,31,,,,7317.36,0
17418070,22:03:35,22:03:35,2541,32,,,,7498.72,0
17418070,22:04:12,22:04:12,9036,33,,,,7693.11,0
17418070,22:06:00,22:06:00,9946,34,,,,8413.94,
17418070,22:07:13,22:07:13,2608,35,,,,9168.55,0
17418070,22:07:42,22:07:42,3807,36,,,,9398.89,0
17418070,22:08:06,22:08:06,3808,37,,,,9580.53,0
17418070,22:08:37,22:08:37,3809,38,,,,9829.85,0
17418070,22:09:11,22:09:11,3810,39,,,,10127.5,0
17418070,22:09:39,22:09:39,3811,40,,,,10356,0
17418070,22:10:00,22:10:00,3812,41,,,,10509.5,0
17418070,22:11:08,22:11:08,10028,42,,,,10970.76,0
17418070,22:12:00,22:12:00,9808,43,,,,11447.42,
17418070,22:12:48,22:12:48,2285,44,,,,11704.68,0
17418070,22:13:21,22:13:21,2286,45,,,,11834.82,0
17418070,22:14:04,22:14:04,10482,46,,,,12051.47,0
17418070,22:15:15,22:15:15,3814,47,,,,12322.49,0
17418070,22:16:06,22:16:06,2292,48,,,,12491.79,0
17418070,22:17:09,22:17:09,2293,49,,,,12808.97,0
17418070,22:17:47,22:17:47,2294,50,,,,12976.38,0
17418070,22:18:38,22:18:38,2295,51,,,,13225.16,0
17418070,22:19:26,22:19:26,2296,52,,,,13415.26,0
17418070,22:20:15,22:20:15,531,53,,,,13669.46,0
17418070,22:21:26,22:21:26,532,54,,,,13943.88,0
17418070,22:21:59,22:21:59,533,55,,,,14120.66,0
17418070,22:23:00,22:23:00,9822,56,,,,14452.42,
17418070,22:24:19,22:24:19,3584,57,,,,14910.2,0
17418070,22:26:19,22:26:19,3585,58,,,,15434.42,0
17418070,22:27:00,22:27:00,10070,59,,1,,15664.1,
17418120,21:46:00,21:46:00,10161,1,,,1,0,
17418120,21:48:08,21:48:08,162,2,,,,840.61,0
17418120,21:48:31,21:48:31,2326,3,,,,1008.48,0
17418120,21:49:00,21:49:00,2327,4,,,,1179.5,
17418120,21:49:35,21:49:35,2328,5,,,,1567.62,0
17418120,21:49:51,21:49:51,2329,6,,,,1713.47,0
17418120,21:50:11,21:50:11,2330,7,,,,1846.95,0
17418120,21:50:42,21:50:42,2331,8,,,,2117.3,0
17418120,21:51:15,21:51:15,2335,9,,,,2379.27,0
17418120,21:51:33,21:51:33,2336,10,,,,2535.9,0
17418120,21:51:39,21:51:39,2337,11,,,,2585.23,0
17418120,21:52:24,21:52:24,2496,12,,,,3149.13,0
17418120,21:53:05,21:53:05,2498,13,,,,3547.4,0
17418120,21:53:30,21:53:30,2499,14,,,,3812.22,0
17418120,21:53:51,21:53:51,2500,15,,,,4011.68,0
17418120,21:54:18,21:54:18,2501,16,,,,4280.47,0
17418120,21:54:40,21:54:40,2502,17,,,,4480.56,0
17418120,21:55:00,21:55:00,2503,18,,,,4701.34,
17418120,21:55:34,21:55:34,2504,19,,,,4992.95,0
17418120,21:55:51,21:55:51,2505,20,,,,5106.36,0
17418120,21:56:49,21:56:49,9923,21,,,,5393.47,0
17418120,21:57:17,21:57:17,9837,22,,,,5549.21,0
17418120,21:58:02,21:58:02,9835,23,,,,5800.47,0
17418120,21:58:54,21:58:54,2217,24,,,,5987.86,0
17418120,21:59:22,21:59:22,3801,25,,,,6158.87,0
17418120,21:59:54,21:59:54,3802,26,,,,6335.43,0
17418120,22:00:48,22:00:48,3803,27,,,,6598.75,0
17418120,22:01:09,22:01:09,3804,28,,,,6700.28,0
17418120,22:01:39,22:01:39,3805,29,,,,6858.96,0
17418120,22:02:25,22:02:25,3806,30,,,,7112.11,0
17418120,22:03:01,22:03:01,7730,31,,,,7317.36,0
17418120,22:03:35,22:03:35,2541,32,,,,7498.72,0
17418120,22:04:12,22:04:12,9036,33,,,,7693.11,0
17418120,22:06:00,22:06:00,9946,34,,,,8413.94,
17418120,22:07:13,22:07:13,2608,35,,,,9168.55,0
17418120,22:07:42,22:07:42,3807,36,,,,9398.89,0
17418120,22:08:06,22:08:06,3808,37,,,,9580.53,0
17418120,22:08:37,22:08:37,3809,38,,,,9829.85,0
17418120,22:09:11,22:09:11,3810,39,,,,10127.5,0
17418120,22:09:39,22:09:39,3811,40,,,,10356,0
17418120,22:10:00,22:10:00,3812,41,,,,10509.5,0
17418120,22:11:08,22:11:08,10028,42,,,,10970.76,0
17418120,22:12:00,22:12:00,9808,43,,,,11447.42,
17418120,22:12:48,22:12:48,2285,44,,,,11704.68,0
17418120,22:13:21,22:13:21,2286,45,,,,11834.82,0
17418120,22:14:04,22:14:04,10482,46,,,,12051.47,0
17418120,22:15:15,22:15:15,3814,47,,,,12322.49,0
17418120,22:16:06,22:16:06,2292,48,,,,12491.79,0
17418120,22:17:09,22:17:09,2293,49,,,,12808.97,0
17418120,22:17:47,22:17:47,2294,50,,,,12976.38,0
17418120,22:18:38,22:18:38,2295,51,,,,13225.16,0
17418120,22:19:26,22:19:26,2296,52,,,,13415.26,0
17418120,22:20:15,22:20:15,531,53,,,,13669.46,0
17418120,22:21:26,22:21:26,532,54,,,,13943.88,0
17418120,22:21:59,22:21:59,533,55,,,,14120.66,0
17418120,22:23:00,22:23:00,9822,56,,,,14452.42,
17418120,22:24:19,22:24:19,3584,57,,,,14910.2,0
17418120,22:26:19,22:26:19,3585,58,,,,15434.42,0
17418120,22:27:00,22:27:00,10070,59,,1,,15664.1,
1751020,17:16:00,17:16:00,10161,1,,,1,0,
1751020,17:19:34,17:19:34,162,2,,,,840.61,0
1751020,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751020,17:21:00,17:21:00,2327,4,,,,1179.5,
1751020,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751020,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751020,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751020,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751020,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751020,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751020,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751020,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751020,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751020,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751020,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751020,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751020,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751020,17:31:00,17:31:00,2503,18,,,,4701.34,
1751020,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751020,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751020,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751020,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751020,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751020,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751020,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751020,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751020,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751020,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751020,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751020,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751020,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751020,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751020,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751020,17:45:00,17:45:00,9946,34,,,,8413.94,
1751020,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751020,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751020,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751020,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751020,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751020,17:52:19,17:52:19,3811,40,,,,10356,0
1751020,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751020,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751020,17:57:00,17:57:00,9808,43,,,,11447.42,
1751020,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751020,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751020,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751020,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751020,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751020,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751020,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751020,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751020,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751020,18:07:30,18:07:30,531,53,,,,13669.46,0
1751020,18:09:00,18:09:00,532,54,,,,13943.88,0
1751020,18:09:42,18:09:42,533,55,,,,14120.66,0
1751020,18:11:00,18:11:00,9822,56,,,,14452.42,
1751020,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751020,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751020,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751030,17:16:00,17:16:00,10161,1,,,1,0,
1751030,17:19:34,17:19:34,162,2,,,,840.61,0
1751030,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751030,17:21:00,17:21:00,2327,4,,,,1179.5,
1751030,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751030,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751030,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751030,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751030,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751030,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751030,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751030,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751030,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751030,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751030,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751030,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751030,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751030,17:31:00,17:31:00,2503,18,,,,4701.34,
1751030,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751030,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751030,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751030,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751030,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751030,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751030,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751030,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751030,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751030,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751030,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751030,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751030,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751030,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751030,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751030,17:45:00,17:45:00,9946,34,,,,8413.94,
1751030,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751030,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751030,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751030,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751030,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751030,17:52:19,17:52:19,3811,40,,,,10356,0
1751030,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751030,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751030,17:57:00,17:57:00,9808,43,,,,11447.42,
1751030,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751030,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751030,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751030,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751030,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751030,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751030,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751030,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751030,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751030,18:07:30,18:07:30,531,53,,,,13669.46,0
1751030,18:09:00,18:09:00,532,54,,,,13943.88,0
1751030,18:09:42,18:09:42,533,55,,,,14120.66,0
1751030,18:11:00,18:11:00,9822,56,,,,14452.42,
1751030,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751030,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751030,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751040,17:16:00,17:16:00,10161,1,,,1,0,
1751040,17:19:34,17:19:34,162,2,,,,840.61,0
1751040,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751040,17:21:00,17:21:00,2327,4,,,,1179.5,
1751040,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751040,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751040,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751040,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751040,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751040,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751040,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751040,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751040,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751040,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751040,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751040,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751040,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751040,17:31:00,17:31:00,2503,18,,,,4701.34,
1751040,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751040,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751040,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751040,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751040,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751040,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751040,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751040,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751040,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751040,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751040,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751040,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751040,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751040,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751040,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751040,17:45:00,17:45:00,9946,34,,,,8413.94,
1751040,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751040,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751040,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751040,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751040,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751040,17:52:19,17:52:19,3811,40,,,,10356,0
1751040,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751040,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751040,17:57:00,17:57:00,9808,43,,,,11447.42,
1751040,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751040,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751040,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751040,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751040,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751040,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751040,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751040,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751040,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751040,18:07:30,18:07:30,531,53,,,,13669.46,0
1751040,18:09:00,18:09:00,532,54,,,,13943.88,0
1751040,18:09:42,18:09:42,533,55,,,,14120.66,0
1751040,18:11:00,18:11:00,9822,56,,,,14452.42,
1751040,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751040,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751040,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751050,17:16:00,17:16:00,10161,1,,,1,0,
1751050,17:19:34,17:19:34,162,2,,,,840.61,0
1751050,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751050,17:21:00,17:21:00,2327,4,,,,1179.5,
1751050,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751050,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751050,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751050,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751050,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751050,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751050,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751050,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751050,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751050,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751050,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751050,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751050,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751050,17:31:00,17:31:00,2503,18,,,,4701.34,
1751050,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751050,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751050,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751050,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751050,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751050,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751050,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751050,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751050,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751050,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751050,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751050,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751050,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751050,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751050,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751050,17:45:00,17:45:00,9946,34,,,,8413.94,
1751050,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751050,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751050,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751050,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751050,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751050,17:52:19,17:52:19,3811,40,,,,10356,0
1751050,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751050,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751050,17:57:00,17:57:00,9808,43,,,,11447.42,
1751050,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751050,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751050,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751050,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751050,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751050,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751050,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751050,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751050,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751050,18:07:30,18:07:30,531,53,,,,13669.46,0
1751050,18:09:00,18:09:00,532,54,,,,13943.88,0
1751050,18:09:42,18:09:42,533,55,,,,14120.66,0
1751050,18:11:00,18:11:00,9822,56,,,,14452.42,
1751050,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751050,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751050,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751060,17:16:00,17:16:00,10161,1,,,1,0,
1751060,17:19:34,17:19:34,162,2,,,,840.61,0
1751060,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751060,17:21:00,17:21:00,2327,4,,,,1179.5,
1751060,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751060,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751060,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751060,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751060,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751060,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751060,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751060,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751060,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751060,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751060,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751060,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751060,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751060,17:31:00,17:31:00,2503,18,,,,4701.34,
1751060,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751060,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751060,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751060,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751060,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751060,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751060,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751060,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751060,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751060,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751060,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751060,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751060,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751060,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751060,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751060,17:45:00,17:45:00,9946,34,,,,8413.94,
1751060,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751060,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751060,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751060,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751060,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751060,17:52:19,17:52:19,3811,40,,,,10356,0
1751060,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751060,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751060,17:57:00,17:57:00,9808,43,,,,11447.42,
1751060,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751060,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751060,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751060,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751060,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751060,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751060,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751060,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751060,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751060,18:07:30,18:07:30,531,53,,,,13669.46,0
1751060,18:09:00,18:09:00,532,54,,,,13943.88,0
1751060,18:09:42,18:09:42,533,55,,,,14120.66,0
1751060,18:11:00,18:11:00,9822,56,,,,14452.42,
1751060,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751060,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751060,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751090,17:16:00,17:16:00,10161,1,,,1,0,
1751090,17:19:34,17:19:34,162,2,,,,840.61,0
1751090,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751090,17:21:00,17:21:00,2327,4,,,,1179.5,
1751090,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751090,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751090,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751090,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751090,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751090,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751090,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751090,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751090,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751090,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751090,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751090,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751090,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751090,17:31:00,17:31:00,2503,18,,,,4701.34,
1751090,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751090,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751090,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751090,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751090,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751090,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751090,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751090,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751090,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751090,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751090,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751090,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751090,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751090,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751090,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751090,17:45:00,17:45:00,9946,34,,,,8413.94,
1751090,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751090,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751090,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751090,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751090,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751090,17:52:19,17:52:19,3811,40,,,,10356,0
1751090,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751090,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751090,17:57:00,17:57:00,9808,43,,,,11447.42,
1751090,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751090,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751090,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751090,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751090,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751090,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751090,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751090,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751090,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751090,18:07:30,18:07:30,531,53,,,,13669.46,0
1751090,18:09:00,18:09:00,532,54,,,,13943.88,0
1751090,18:09:42,18:09:42,533,55,,,,14120.66,0
1751090,18:11:00,18:11:00,9822,56,,,,14452.42,
1751090,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751090,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751090,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751100,17:16:00,17:16:00,10161,1,,,1,0,
1751100,17:19:34,17:19:34,162,2,,,,840.61,0
1751100,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751100,17:21:00,17:21:00,2327,4,,,,1179.5,
1751100,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751100,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751100,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751100,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751100,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751100,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751100,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751100,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751100,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751100,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751100,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751100,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751100,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751100,17:31:00,17:31:00,2503,18,,,,4701.34,
1751100,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751100,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751100,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751100,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751100,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751100,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751100,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751100,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751100,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751100,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751100,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751100,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751100,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751100,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751100,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751100,17:45:00,17:45:00,9946,34,,,,8413.94,
1751100,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751100,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751100,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751100,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751100,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751100,17:52:19,17:52:19,3811,40,,,,10356,0
1751100,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751100,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751100,17:57:00,17:57:00,9808,43,,,,11447.42,
1751100,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751100,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751100,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751100,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751100,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751100,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751100,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751100,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751100,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751100,18:07:30,18:07:30,531,53,,,,13669.46,0
1751100,18:09:00,18:09:00,532,54,,,,13943.88,0
1751100,18:09:42,18:09:42,533,55,,,,14120.66,0
1751100,18:11:00,18:11:00,9822,56,,,,14452.42,
1751100,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751100,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751100,18:23:00,18:23:00,10070,59,,1,,15664.1,
1751110,17:16:00,17:16:00,10161,1,,,1,0,
1751110,17:19:34,17:19:34,162,2,,,,840.61,0
1751110,17:20:12,17:20:12,2326,3,,,,1008.48,0
1751110,17:21:00,17:21:00,2327,4,,,,1179.5,
1751110,17:21:58,17:21:58,2328,5,,,,1567.62,0
1751110,17:22:26,17:22:26,2329,6,,,,1713.47,0
1751110,17:22:59,17:22:59,2330,7,,,,1846.95,0
1751110,17:23:51,17:23:51,2331,8,,,,2117.3,0
1751110,17:24:45,17:24:45,2335,9,,,,2379.27,0
1751110,17:25:15,17:25:15,2336,10,,,,2535.9,0
1751110,17:25:26,17:25:26,2337,11,,,,2585.23,0
1751110,17:26:40,17:26:40,2496,12,,,,3149.13,0
1751110,17:27:49,17:27:49,2498,13,,,,3547.4,0
1751110,17:28:30,17:28:30,2499,14,,,,3812.22,0
1751110,17:29:05,17:29:05,2500,15,,,,4011.68,0
1751110,17:29:50,17:29:50,2501,16,,,,4280.47,0
1751110,17:30:27,17:30:27,2502,17,,,,4480.56,0
1751110,17:31:00,17:31:00,2503,18,,,,4701.34,
1751110,17:31:43,17:31:43,2504,19,,,,4992.95,0
1751110,17:32:05,17:32:05,2505,20,,,,5106.36,0
1751110,17:33:19,17:33:19,9923,21,,,,5393.47,0
1751110,17:33:55,17:33:55,9837,22,,,,5549.21,0
1751110,17:34:52,17:34:52,9835,23,,,,5800.47,0
1751110,17:35:58,17:35:58,2217,24,,,,5987.86,0
1751110,17:36:33,17:36:33,3801,25,,,,6158.87,0
1751110,17:37:14,17:37:14,3802,26,,,,6335.43,0
1751110,17:38:23,17:38:23,3803,27,,,,6598.75,0
1751110,17:38:50,17:38:50,3804,28,,,,6700.28,0
1751110,17:39:28,17:39:28,3805,29,,,,6858.96,0
1751110,17:40:26,17:40:26,3806,30,,,,7112.11,0
1751110,17:41:12,17:41:12,7730,31,,,,7317.36,0
1751110,17:41:56,17:41:56,2541,32,,,,7498.72,0
1751110,17:42:43,17:42:43,9036,33,,,,7693.11,0
1751110,17:45:00,17:45:00,9946,34,,,,8413.94,
1751110,17:47:27,17:47:27,2608,35,,,,9168.55,0
1751110,17:48:24,17:48:24,3807,36,,,,9398.89,0
1751110,17:49:12,17:49:12,3808,37,,,,9580.53,0
1751110,17:50:14,17:50:14,3809,38,,,,9829.85,0
1751110,17:51:22,17:51:22,3810,39,,,,10127.5,0
1751110,17:52:19,17:52:19,3811,40,,,,10356,0
1751110,17:53:01,17:53:01,3812,41,,,,10509.5,0
1751110,17:55:17,17:55:17,10028,42,,,,10970.76,0
1751110,17:57:00,17:57:00,9808,43,,,,11447.42,
1751110,17:58:01,17:58:01,2285,44,,,,11704.68,0
1751110,17:58:43,17:58:43,2286,45,,,,11834.82,0
1751110,17:59:38,17:59:38,10482,46,,,,12051.47,0
1751110,18:01:08,18:01:08,3814,47,,,,12322.49,0
1751110,18:02:13,18:02:13,2292,48,,,,12491.79,0
1751110,18:03:34,18:03:34,2293,49,,,,12808.97,0
1751110,18:04:22,18:04:22,2294,50,,,,12976.38,0
1751110,18:05:27,18:05:27,2295,51,,,,13225.16,0
1751110,18:06:28,18:06:28,2296,52,,,,13415.26,0
1751110,18:07:30,18:07:30,531,53,,,,13669.46,0
1751110,18:09:00,18:09:00,532,54,,,,13943.88,0
1751110,18:09:42,18:09:42,533,55,,,,14120.66,0
1751110,18:11:00,18:11:00,9822,56,,,,14452.42,
1751110,18:14:57,18:14:57,3584,57,,,,14910.2,0
1751110,18:20:57,18:20:57,3585,58,,,,15434.42,0
1751110,18:23:00,18:23:00,10070,59,,1,,15664.1,
17567010,23:50:00,23:50:00,10161,1,,,1,0,
17567010,23:52:08,23:52:08,162,2,,,,840.61,0
17567010,23:52:31,23:52:31,2326,3,,,,1008.48,0
17567010,23:53:00,23:53:00,2327,4,,,,1179.5,
17567010,23:53:35,23:53:35,2328,5,,,,1567.62,0
17567010,23:53:51,23:53:51,2329,6,,,,1713.47,0
17567010,23:54:11,23:54:11,2330,7,,,,1846.95,0
17567010,23:54:42,23:54:42,2331,8,,,,2117.3,0
17567010,23:55:15,23:55:15,2335,9,,,,2379.27,0
17567010,23:55:33,23:55:33,2336,10,,,,2535.9,0
17567010,23:55:39,23:55:39,2337,11,,,,2585.23,0
17567010,23:56:24,23:56:24,2496,12,,,,3149.13,0
17567010,23:57:05,23:57:05,2498,13,,,,3547.4,0
17567010,23:57:30,23:57:30,2499,14,,,,3812.22,0
17567010,23:57:51,23:57:51,2500,15,,,,4011.68,0
17567010,23:58:18,23:58:18,2501,16,,,,4280.47,0
17567010,23:58:40,23:58:40,2502,17,,,,4480.56,0
17567010,23:59:00,23:59:00,2503,18,,,,4701.34,
17567010,23:59:34,23:59:34,2504,19,,,,4992.95,0
17567010,23:59:51,23:59:51,2505,20,,,,5106.36,0
17567010,24:00:49,24:00:49,9923,21,,,,5393.47,0
17567010,24:01:17,24:01:17,9837,22,,,,5549.21,0
17567010,24:02:02,24:02:02,9835,23,,,,5800.47,0
17567010,24:02:54,24:02:54,2217,24,,,,5987.86,0
17567010,24:03:22,24:03:22,3801,25,,,,6158.87,0
17567010,24:03:54,24:03:54,3802,26,,,,6335.43,0
17567010,24:04:48,24:04:48,3803,27,,,,6598.75,0
17567010,24:05:09,24:05:09,3804,28,,,,6700.28,0
17567010,24:05:39,24:05:39,3805,29,,,,6858.96,0
17567010,24:06:25,24:06:25,3806,30,,,,7112.11,0
17567010,24:07:01,24:07:01,7730,31,,,,7317.36,0
17567010,24:07:35,24:07:35,2541,32,,,,7498.72,0
17567010,24:08:12,24:08:12,9036,33,,,,7693.11,0
17567010,24:10:00,24:10:00,9946,34,,,,8413.94,
17567010,24:11:13,24:11:13,2608,35,,,,9168.55,0
17567010,24:11:42,24:11:42,3807,36,,,,9398.89,0
17567010,24:12:06,24:12:06,3808,37,,,,9580.53,0
17567010,24:12:37,24:12:37,3809,38,,,,9829.85,0
17567010,24:13:11,24:13:11,3810,39,,,,10127.5,0
17567010,24:13:39,24:13:39,3811,40,,,,10356,0
17567010,24:14:00,24:14:00,3812,41,,,,10509.5,0
17567010,24:15:08,24:15:08,10028,42,,,,10970.76,0
17567010,24:16:00,24:16:00,9808,43,,,,11447.42,
17567010,24:16:48,24:16:48,2285,44,,,,11704.68,0
17567010,24:17:21,24:17:21,2286,45,,,,11834.82,0
17567010,24:18:04,24:18:04,10482,46,,,,12051.47,0
17567010,24:19:15,24:19:15,3814,47,,,,12322.49,0
17567010,24:20:06,24:20:06,2292,48,,,,12491.79,0
17567010,24:21:09,24:21:09,2293,49,,,,12808.97,0
17567010,24:21:47,24:21:47,2294,50,,,,12976.38,0
17567010,24:22:38,24:22:38,2295,51,,,,13225.16,0
17567010,24:23:26,24:23:26,2296,52,,,,13415.26,0
17567010,24:24:15,24:24:15,531,53,,,,13669.46,0
17567010,24:25:26,24:25:26,532,54,,,,13943.88,0
17567010,24:25:59,24:25:59,533,55,,,,14120.66,0
17567010,24:27:00,24:27:00,9822,56,,,,14452.42,
17567010,24:28:19,24:28:19,3584,57,,,,14910.2,0
17567010,24:30:19,24:30:19,3585,58,,,,15434.42,0
17567010,24:31:00,24:31:00,10070,59,,1,,15664.1,
17567080,23:50:00,23:50:00,10161,1,,,1,0,
17567080,23:52:08,23:52:08,162,2,,,,840.61,0
17567080,23:52:31,23:52:31,2326,3,,,,1008.48,0
17567080,23:53:00,23:53:00,2327,4,,,,1179.5,
17567080,23:53:35,23:53:35,2328,5,,,,1567.62,0
17567080,23:53:51,23:53:51,2329,6,,,,1713.47,0
17567080,23:54:11,23:54:11,2330,7,,,,1846.95,0
17567080,23:54:42,23:54:42,2331,8,,,,2117.3,0
17567080,23:55:15,23:55:15,2335,9,,,,2379.27,0
17567080,23:55:33,23:55:33,2336,10,,,,2535.9,0
17567080,23:55:39,23:55:39,2337,11,,,,2585.23,0
17567080,23:56:24,23:56:24,2496,12,,,,3149.13,0
17567080,23:57:05,23:57:05,2498,13,,,,3547.4,0
17567080,23:57:30,23:57:30,2499,14,,,,3812.22,0
17567080,23:57:51,23:57:51,2500,15,,,,4011.68,0
17567080,23:58:18,23:58:18,2501,16,,,,4280.47,0
17567080,23:58:40,23:58:40,2502,17,,,,4480.56,0
17567080,23:59:00,23:59:00,2503,18,,,,4701.34,
17567080,23:59:34,23:59:34,2504,19,,,,4992.95,0
17567080,23:59:51,23:59:51,2505,20,,,,5106.36,0
17567080,24:00:49,24:00:49,9923,21,,,,5393.47,0
17567080,24:01:17,24:01:17,9837,22,,,,5549.21,0
17567080,24:02:02,24:02:02,9835,23,,,,5800.47,0
17567080,24:02:54,24:02:54,2217,24,,,,5987.86,0
17567080,24:03:22,24:03:22,3801,25,,,,6158.87,0
17567080,24:03:54,24:03:54,3802,26,,,,6335.43,0
17567080,24:04:48,24:04:48,3803,27,,,,6598.75,0
17567080,24:05:09,24:05:09,3804,28,,,,6700.28,0
17567080,24:05:39,24:05:39,3805,29,,,,6858.96,0
17567080,24:06:25,24:06:25,3806,30,,,,7112.11,0
17567080,24:07:01,24:07:01,7730,31,,,,7317.36,0
17567080,24:07:35,24:07:35,2541,32,,,,7498.72,0
17567080,24:08:12,24:08:12,9036,33,,,,7693.11,0
17567080,24:10:00,24:10:00,9946,34,,,,8413.94,
17567080,24:11:13,24:11:13,2608,35,,,,9168.55,0
17567080,24:11:42,24:11:42,3807,36,,,,9398.89,0
17567080,24:12:06,24:12:06,3808,37,,,,9580.53,0
17567080,24:12:37,24:12:37,3809,38,,,,9829.85,0
17567080,24:13:11,24:13:11,3810,39,,,,10127.5,0
17567080,24:13:39,24:13:39,3811,40,,,,10356,0
17567080,24:14:00,24:14:00,3812,41,,,,10509.5,0
17567080,24:15:08,24:15:08,10028,42,,,,10970.76,0
17567080,24:16:00,24:16:00,9808,43,,,,11447.42,
17567080,24:16:48,24:16:48,2285,44,,,,11704.68,0
17567080,24:17:21,24:17:21,2286,45,,,,11834.82,0
17567080,24:18:04,24:18:04,10482,46,,,,12051.47,0
17567080,24:19:15,24:19:15,3814,47,,,,12322.49,0
17567080,24:20:06,24:20:06,2292,48,,,,12491.79,0
17567080,24:21:09,24:21:09,2293,49,,,,12808.97,0
17567080,24:21:47,24:21:47,2294,50,,,,12976.38,0
17567080,24:22:38,24:22:38,2295,51,,,,13225.16,0
17567080,24:23:26,24:23:26,2296,52,,,,13415.26,0
17567080,24:24:15,24:24:15,531,53,,,,13669.46,0
17567080,24:25:26,24:25:26,532,54,,,,13943.88,0
17567080,24:25:59,24:25:59,533,55,,,,14120.66,0
17567080,24:27:00,24:27:00,9822,56,,,,14452.42,
17567080,24:28:19,24:28:19,3584,57,,,,14910.2,0
17567080,24:30:19,24:30:19,3585,58,,,,15434.42,0
17567080,24:31:00,24:31:00,10070,59,,1,,15664.1,
17567130,23:50:00,23:50:00,10161,1,,,1,0,
17567130,23:52:08,23:52:08,162,2,,,,840.61,0
17567130,23:52:31,23:52:31,2326,3,,,,1008.48,0
17567130,23:53:00,23:53:00,2327,4,,,,1179.5,
17567130,23:53:35,23:53:35,2328,5,,,,1567.62,0
17567130,23:53:51,23:53:51,2329,6,,,,1713.47,0
17567130,23:54:11,23:54:11,2330,7,,,,1846.95,0
17567130,23:54:42,23:54:42,2331,8,,,,2117.3,0
17567130,23:55:15,23:55:15,2335,9,,,,2379.27,0
17567130,23:55:33,23:55:33,2336,10,,,,2535.9,0
17567130,23:55:39,23:55:39,2337,11,,,,2585.23,0
17567130,23:56:24,23:56:24,2496,12,,,,3149.13,0
17567130,23:57:05,23:57:05,2498,13,,,,3547.4,0
17567130,23:57:30,23:57:30,2499,14,,,,3812.22,0
17567130,23:57:51,23:57:51,2500,15,,,,4011.68,0
17567130,23:58:18,23:58:18,2501,16,,,,4280.47,0
17567130,23:58:40,23:58:40,2502,17,,,,4480.56,0
17567130,23:59:00,23:59:00,2503,18,,,,4701.34,
17567130,23:59:34,23:59:34,2504,19,,,,4992.95,0
17567130,23:59:51,23:59:51,2505,20,,,,5106.36,0
17567130,24:00:49,24:00:49,9923,21,,,,5393.47,0
17567130,24:01:17,24:01:17,9837,22,,,,5549.21,0
17567130,24:02:02,24:02:02,9835,23,,,,5800.47,0
17567130,24:02:54,24:02:54,2217,24,,,,5987.86,0
17567130,24:03:22,24:03:22,3801,25,,,,6158.87,0
17567130,24:03:54,24:03:54,3802,26,,,,6335.43,0
17567130,24:04:48,24:04:48,3803,27,,,,6598.75,0
17567130,24:05:09,24:05:09,3804,28,,,,6700.28,0
17567130,24:05:39,24:05:39,3805,29,,,,6858.96,0
17567130,24:06:25,24:06:25,3806,30,,,,7112.11,0
17567130,24:07:01,24:07:01,7730,31,,,,7317.36,0
17567130,24:07:35,24:07:35,2541,32,,,,7498.72,0
17567130,24:08:12,24:08:12,9036,33,,,,7693.11,0
17567130,24:10:00,24:10:00,9946,34,,,,8413.94,
17567130,24:11:13,24:11:13,2608,35,,,,9168.55,0
17567130,24:11:42,24:11:42,3807,36,,,,9398.89,0
17567130,24:12:06,24:12:06,3808,37,,,,9580.53,0
17567130,24:12:37,24:12:37,3809,38,,,,9829.85,0
17567130,24:13:11,24:13:11,3810,39,,,,10127.5,0
17567130,24:13:39,24:13:39,3811,40,,,,10356,0
17567130,24:14:00,24:14:00,3812,41,,,,10509.5,0
17567130,24:15:08,24:15:08,10028,42,,,,10970.76,0
17567130,24:16:00,24:16:00,9808,43,,,,11447.42,
17567130,24:16:48,24:16:48,2285,44,,,,11704.68,0
17567130,24:17:21,24:17:21,2286,45,,,,11834.82,0
17567130,24:18:04,24:18:04,10482,46,,,,12051.47,0
17567130,24:19:15,24:19:15,3814,47,,,,12322.49,0
17567130,24:20:06,24:20:06,2292,48,,,,12491.79,0
17567130,24:21:09,24:21:09,2293,49,,,,12808.97,0
17567130,24:21:47,24:21:47,2294,50,,,,12976.38,0
17567130,24:22:38,24:22:38,2295,51,,,,13225.16,0
17567130,24:23:26,24:23:26,2296,52,,,,13415.26,0
17567130,24:24:15,24:24:15,531,53,,,,13669.46,0
17567130,24:25:26,24:25:26,532,54,,,,13943.88,0
17567130,24:25:59,24:25:59,533,55,,,,14120.66,0
17567130,24:27:00,24:27:00,9822,56,,,,14452.42,
17567130,24:28:19,24:28:19,3584,57,,,,14910.2,0
17567130,24:30:19,24:30:19,3585,58,,,,15434.42,0
17567130,24:31:00,24:31:00,10070,59,,1,,15664.1,
17638020,04:26:00,04:26:00,10161,1,,,1,0,
17638020,04:28:08,04:28:08,162,2,,,,840.61,0
17638020,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638020,04:29:00,04:29:00,2327,4,,,,1179.5,
17638020,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638020,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638020,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638020,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638020,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638020,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638020,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638020,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638020,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638020,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638020,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638020,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638020,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638020,04:36:00,04:36:00,2503,18,,,,4701.34,
17638020,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638020,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638020,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638020,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638020,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638020,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638020,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638020,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638020,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638020,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638020,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638020,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638020,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638020,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638020,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638020,04:44:00,04:44:00,9946,34,,,,8413.94,
17638020,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638020,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638020,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638020,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638020,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638020,04:47:39,04:47:39,3811,40,,,,10356,0
17638020,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638020,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638020,04:50:00,04:50:00,9808,43,,,,11447.42,
17638020,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638020,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638020,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638020,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638020,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638020,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638020,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638020,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638020,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638020,04:57:30,04:57:30,531,53,,,,13669.46,0
17638020,04:58:34,04:58:34,532,54,,,,13943.88,0
17638020,04:59:04,04:59:04,533,55,,,,14120.66,0
17638020,05:00:00,05:00:00,9822,56,,,,14452.42,
17638020,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638020,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638020,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638030,04:26:00,04:26:00,10161,1,,,1,0,
17638030,04:28:08,04:28:08,162,2,,,,840.61,0
17638030,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638030,04:29:00,04:29:00,2327,4,,,,1179.5,
17638030,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638030,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638030,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638030,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638030,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638030,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638030,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638030,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638030,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638030,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638030,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638030,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638030,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638030,04:36:00,04:36:00,2503,18,,,,4701.34,
17638030,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638030,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638030,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638030,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638030,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638030,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638030,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638030,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638030,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638030,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638030,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638030,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638030,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638030,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638030,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638030,04:44:00,04:44:00,9946,34,,,,8413.94,
17638030,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638030,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638030,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638030,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638030,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638030,04:47:39,04:47:39,3811,40,,,,10356,0
17638030,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638030,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638030,04:50:00,04:50:00,9808,43,,,,11447.42,
17638030,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638030,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638030,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638030,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638030,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638030,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638030,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638030,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638030,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638030,04:57:30,04:57:30,531,53,,,,13669.46,0
17638030,04:58:34,04:58:34,532,54,,,,13943.88,0
17638030,04:59:04,04:59:04,533,55,,,,14120.66,0
17638030,05:00:00,05:00:00,9822,56,,,,14452.42,
17638030,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638030,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638030,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638040,04:26:00,04:26:00,10161,1,,,1,0,
17638040,04:28:08,04:28:08,162,2,,,,840.61,0
17638040,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638040,04:29:00,04:29:00,2327,4,,,,1179.5,
17638040,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638040,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638040,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638040,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638040,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638040,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638040,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638040,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638040,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638040,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638040,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638040,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638040,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638040,04:36:00,04:36:00,2503,18,,,,4701.34,
17638040,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638040,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638040,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638040,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638040,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638040,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638040,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638040,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638040,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638040,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638040,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638040,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638040,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638040,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638040,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638040,04:44:00,04:44:00,9946,34,,,,8413.94,
17638040,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638040,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638040,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638040,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638040,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638040,04:47:39,04:47:39,3811,40,,,,10356,0
17638040,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638040,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638040,04:50:00,04:50:00,9808,43,,,,11447.42,
17638040,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638040,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638040,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638040,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638040,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638040,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638040,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638040,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638040,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638040,04:57:30,04:57:30,531,53,,,,13669.46,0
17638040,04:58:34,04:58:34,532,54,,,,13943.88,0
17638040,04:59:04,04:59:04,533,55,,,,14120.66,0
17638040,05:00:00,05:00:00,9822,56,,,,14452.42,
17638040,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638040,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638040,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638050,04:26:00,04:26:00,10161,1,,,1,0,
17638050,04:28:08,04:28:08,162,2,,,,840.61,0
17638050,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638050,04:29:00,04:29:00,2327,4,,,,1179.5,
17638050,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638050,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638050,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638050,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638050,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638050,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638050,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638050,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638050,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638050,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638050,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638050,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638050,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638050,04:36:00,04:36:00,2503,18,,,,4701.34,
17638050,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638050,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638050,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638050,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638050,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638050,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638050,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638050,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638050,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638050,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638050,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638050,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638050,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638050,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638050,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638050,04:44:00,04:44:00,9946,34,,,,8413.94,
17638050,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638050,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638050,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638050,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638050,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638050,04:47:39,04:47:39,3811,40,,,,10356,0
17638050,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638050,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638050,04:50:00,04:50:00,9808,43,,,,11447.42,
17638050,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638050,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638050,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638050,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638050,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638050,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638050,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638050,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638050,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638050,04:57:30,04:57:30,531,53,,,,13669.46,0
17638050,04:58:34,04:58:34,532,54,,,,13943.88,0
17638050,04:59:04,04:59:04,533,55,,,,14120.66,0
17638050,05:00:00,05:00:00,9822,56,,,,14452.42,
17638050,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638050,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638050,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638060,04:26:00,04:26:00,10161,1,,,1,0,
17638060,04:28:08,04:28:08,162,2,,,,840.61,0
17638060,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638060,04:29:00,04:29:00,2327,4,,,,1179.5,
17638060,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638060,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638060,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638060,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638060,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638060,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638060,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638060,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638060,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638060,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638060,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638060,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638060,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638060,04:36:00,04:36:00,2503,18,,,,4701.34,
17638060,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638060,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638060,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638060,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638060,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638060,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638060,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638060,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638060,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638060,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638060,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638060,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638060,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638060,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638060,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638060,04:44:00,04:44:00,9946,34,,,,8413.94,
17638060,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638060,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638060,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638060,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638060,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638060,04:47:39,04:47:39,3811,40,,,,10356,0
17638060,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638060,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638060,04:50:00,04:50:00,9808,43,,,,11447.42,
17638060,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638060,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638060,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638060,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638060,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638060,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638060,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638060,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638060,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638060,04:57:30,04:57:30,531,53,,,,13669.46,0
17638060,04:58:34,04:58:34,532,54,,,,13943.88,0
17638060,04:59:04,04:59:04,533,55,,,,14120.66,0
17638060,05:00:00,05:00:00,9822,56,,,,14452.42,
17638060,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638060,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638060,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638090,04:26:00,04:26:00,10161,1,,,1,0,
17638090,04:28:08,04:28:08,162,2,,,,840.61,0
17638090,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638090,04:29:00,04:29:00,2327,4,,,,1179.5,
17638090,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638090,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638090,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638090,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638090,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638090,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638090,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638090,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638090,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638090,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638090,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638090,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638090,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638090,04:36:00,04:36:00,2503,18,,,,4701.34,
17638090,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638090,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638090,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638090,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638090,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638090,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638090,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638090,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638090,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638090,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638090,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638090,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638090,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638090,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638090,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638090,04:44:00,04:44:00,9946,34,,,,8413.94,
17638090,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638090,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638090,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638090,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638090,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638090,04:47:39,04:47:39,3811,40,,,,10356,0
17638090,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638090,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638090,04:50:00,04:50:00,9808,43,,,,11447.42,
17638090,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638090,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638090,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638090,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638090,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638090,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638090,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638090,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638090,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638090,04:57:30,04:57:30,531,53,,,,13669.46,0
17638090,04:58:34,04:58:34,532,54,,,,13943.88,0
17638090,04:59:04,04:59:04,533,55,,,,14120.66,0
17638090,05:00:00,05:00:00,9822,56,,,,14452.42,
17638090,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638090,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638090,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638100,04:26:00,04:26:00,10161,1,,,1,0,
17638100,04:28:08,04:28:08,162,2,,,,840.61,0
17638100,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638100,04:29:00,04:29:00,2327,4,,,,1179.5,
17638100,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638100,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638100,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638100,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638100,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638100,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638100,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638100,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638100,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638100,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638100,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638100,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638100,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638100,04:36:00,04:36:00,2503,18,,,,4701.34,
17638100,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638100,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638100,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638100,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638100,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638100,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638100,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638100,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638100,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638100,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638100,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638100,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638100,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638100,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638100,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638100,04:44:00,04:44:00,9946,34,,,,8413.94,
17638100,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638100,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638100,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638100,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638100,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638100,04:47:39,04:47:39,3811,40,,,,10356,0
17638100,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638100,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638100,04:50:00,04:50:00,9808,43,,,,11447.42,
17638100,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638100,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638100,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638100,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638100,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638100,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638100,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638100,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638100,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638100,04:57:30,04:57:30,531,53,,,,13669.46,0
17638100,04:58:34,04:58:34,532,54,,,,13943.88,0
17638100,04:59:04,04:59:04,533,55,,,,14120.66,0
17638100,05:00:00,05:00:00,9822,56,,,,14452.42,
17638100,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638100,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638100,05:09:00,05:09:00,10070,59,,1,,15664.1,
17638110,04:26:00,04:26:00,10161,1,,,1,0,
17638110,04:28:08,04:28:08,162,2,,,,840.61,0
17638110,04:28:31,04:28:31,2326,3,,,,1008.48,0
17638110,04:29:00,04:29:00,2327,4,,,,1179.5,
17638110,04:29:40,04:29:40,2328,5,,,,1567.62,0
17638110,04:30:00,04:30:00,2329,6,,,,1713.47,0
17638110,04:30:23,04:30:23,2330,7,,,,1846.95,0
17638110,04:30:59,04:30:59,2331,8,,,,2117.3,0
17638110,04:31:37,04:31:37,2335,9,,,,2379.27,0
17638110,04:31:58,04:31:58,2336,10,,,,2535.9,0
17638110,04:32:06,04:32:06,2337,11,,,,2585.23,0
17638110,04:32:58,04:32:58,2496,12,,,,3149.13,0
17638110,04:33:46,04:33:46,2498,13,,,,3547.4,0
17638110,04:34:15,04:34:15,2499,14,,,,3812.22,0
17638110,04:34:39,04:34:39,2500,15,,,,4011.68,0
17638110,04:35:11,04:35:11,2501,16,,,,4280.47,0
17638110,04:35:37,04:35:37,2502,17,,,,4480.56,0
17638110,04:36:00,04:36:00,2503,18,,,,4701.34,
17638110,04:36:25,04:36:25,2504,19,,,,4992.95,0
17638110,04:36:37,04:36:37,2505,20,,,,5106.36,0
17638110,04:37:19,04:37:19,9923,21,,,,5393.47,0
17638110,04:37:40,04:37:40,9837,22,,,,5549.21,0
17638110,04:38:12,04:38:12,9835,23,,,,5800.47,0
17638110,04:38:50,04:38:50,2217,24,,,,5987.86,0
17638110,04:39:10,04:39:10,3801,25,,,,6158.87,0
17638110,04:39:34,04:39:34,3802,26,,,,6335.43,0
17638110,04:40:13,04:40:13,3803,27,,,,6598.75,0
17638110,04:40:28,04:40:28,3804,28,,,,6700.28,0
17638110,04:40:50,04:40:50,3805,29,,,,6858.96,0
17638110,04:41:23,04:41:23,3806,30,,,,7112.11,0
17638110,04:41:50,04:41:50,7730,31,,,,7317.36,0
17638110,04:42:15,04:42:15,2541,32,,,,7498.72,0
17638110,04:42:41,04:42:41,9036,33,,,,7693.11,0
17638110,04:44:00,04:44:00,9946,34,,,,8413.94,
17638110,04:45:13,04:45:13,2608,35,,,,9168.55,0
17638110,04:45:42,04:45:42,3807,36,,,,9398.89,0
17638110,04:46:06,04:46:06,3808,37,,,,9580.53,0
17638110,04:46:37,04:46:37,3809,38,,,,9829.85,0
17638110,04:47:11,04:47:11,3810,39,,,,10127.5,0
17638110,04:47:39,04:47:39,3811,40,,,,10356,0
17638110,04:48:00,04:48:00,3812,41,,,,10509.5,0
17638110,04:49:08,04:49:08,10028,42,,,,10970.76,0
17638110,04:50:00,04:50:00,9808,43,,,,11447.42,
17638110,04:50:43,04:50:43,2285,44,,,,11704.68,0
17638110,04:51:13,04:51:13,2286,45,,,,11834.82,0
17638110,04:51:53,04:51:53,10482,46,,,,12051.47,0
17638110,04:52:57,04:52:57,3814,47,,,,12322.49,0
17638110,04:53:43,04:53:43,2292,48,,,,12491.79,0
17638110,04:54:41,04:54:41,2293,49,,,,12808.97,0
17638110,04:55:16,04:55:16,2294,50,,,,12976.38,0
17638110,04:56:02,04:56:02,2295,51,,,,13225.16,0
17638110,04:56:46,04:56:46,2296,52,,,,13415.26,0
17638110,04:57:30,04:57:30,531,53,,,,13669.46,0
17638110,04:58:34,04:58:34,532,54,,,,13943.88,0
17638110,04:59:04,04:59:04,533,55,,,,14120.66,0
17638110,05:00:00,05:00:00,9822,56,,,,14452.42,
17638110,05:02:58,05:02:58,3584,57,,,,14910.2,0
17638110,05:07:28,05:07:28,3585,58,,,,15434.42,0
17638110,05:09:00,05:09:00,10070,59,,1,,15664.1,
17800010,22:50:00,22:50:00,10161,1,,,1,0,
17800010,22:52:08,22:52:08,162,2,,,,840.61,0
17800010,22:52:31,22:52:31,2326,3,,,,1008.48,0
17800010,22:53:00,22:53:00,2327,4,,,,1179.5,
17800010,22:53:35,22:53:35,2328,5,,,,1567.62,0
17800010,22:53:51,22:53:51,2329,6,,,,1713.47,0
17800010,22:54:11,22:54:11,2330,7,,,,1846.95,0
17800010,22:54:42,22:54:42,2331,8,,,,2117.3,0
17800010,22:55:15,22:55:15,2335,9,,,,2379.27,0
17800010,22:55:33,22:55:33,2336,10,,,,2535.9,0
17800010,22:55:39,22:55:39,2337,11,,,,2585.23,0
17800010,22:56:24,22:56:24,2496,12,,,,3149.13,0
17800010,22:57:05,22:57:05,2498,13,,,,3547.4,0
17800010,22:57:30,22:57:30,2499,14,,,,3812.22,0
17800010,22:57:51,22:57:51,2500,15,,,,4011.68,0
17800010,22:58:18,22:58:18,2501,16,,,,4280.47,0
17800010,22:58:40,22:58:40,2502,17,,,,4480.56,0
17800010,22:59:00,22:59:00,2503,18,,,,4701.34,
17800010,22:59:34,22:59:34,2504,19,,,,4992.95,0
17800010,22:59:51,22:59:51,2505,20,,,,5106.36,0
17800010,23:00:49,23:00:49,9923,21,,,,5393.47,0
17800010,23:01:17,23:01:17,9837,22,,,,5549.21,0
17800010,23:02:02,23:02:02,9835,23,,,,5800.47,0
17800010,23:02:54,23:02:54,2217,24,,,,5987.86,0
17800010,23:03:22,23:03:22,3801,25,,,,6158.87,0
17800010,23:03:54,23:03:54,3802,26,,,,6335.43,0
17800010,23:04:48,23:04:48,3803,27,,,,6598.75,0
17800010,23:05:09,23:05:09,3804,28,,,,6700.28,0
17800010,23:05:39,23:05:39,3805,29,,,,6858.96,0
17800010,23:06:25,23:06:25,3806,30,,,,7112.11,0
17800010,23:07:01,23:07:01,7730,31,,,,7317.36,0
17800010,23:07:35,23:07:35,2541,32,,,,7498.72,0
17800010,23:08:12,23:08:12,9036,33,,,,7693.11,0
17800010,23:10:00,23:10:00,9946,34,,,,8413.94,
17800010,23:11:13,23:11:13,2608,35,,,,9168.55,0
17800010,23:11:42,23:11:42,3807,36,,,,9398.89,0
17800010,23:12:06,23:12:06,3808,37,,,,9580.53,0
17800010,23:12:37,23:12:37,3809,38,,,,9829.85,0
17800010,23:13:11,23:13:11,3810,39,,,,10127.5,0
17800010,23:13:39,23:13:39,3811,40,,,,10356,0
17800010,23:14:00,23:14:00,3812,41,,,,10509.5,0
17800010,23:15:08,23:15:08,10028,42,,,,10970.76,0
17800010,23:16:00,23:16:00,9808,43,,,,11447.42,
17800010,23:16:48,23:16:48,2285,44,,,,11704.68,0
17800010,23:17:21,23:17:21,2286,45,,,,11834.82,0
17800010,23:18:04,23:18:04,10482,46,,,,12051.47,0
17800010,23:19:15,23:19:15,3814,47,,,,12322.49,0
17800010,23:20:06,23:20:06,2292,48,,,,12491.79,0
17800010,23:21:09,23:21:09,2293,49,,,,12808.97,0
17800010,23:21:47,23:21:47,2294,50,,,,12976.38,0
17800010,23:22:38,23:22:38,2295,51,,,,13225.16,0
17800010,23:23:26,23:23:26,2296,52,,,,13415.26,0
17800010,23:24:15,23:24:15,531,53,,,,13669.46,0
17800010,23:25:26,23:25:26,532,54,,,,13943.88,0
17800010,23:25:59,23:25:59,533,55,,,,14120.66,0
17800010,23:27:00,23:27:00,9822,56,,,,14452.42,
17800010,23:28:19,23:28:19,3584,57,,,,14910.2,0
17800010,23:30:19,23:30:19,3585,58,,,,15434.42,0
17800010,23:31:00,23:31:00,10070,59,,1,,15664.1,
17800080,22:50:00,22:50:00,10161,1,,,1,0,
17800080,22:52:08,22:52:08,162,2,,,,840.61,0
17800080,22:52:31,22:52:31,2326,3,,,,1008.48,0
17800080,22:53:00,22:53:00,2327,4,,,,1179.5,
17800080,22:53:35,22:53:35,2328,5,,,,1567.62,0
17800080,22:53:51,22:53:51,2329,6,,,,1713.47,0
17800080,22:54:11,22:54:11,2330,7,,,,1846.95,0
17800080,22:54:42,22:54:42,2331,8,,,,2117.3,0
17800080,22:55:15,22:55:15,2335,9,,,,2379.27,0
17800080,22:55:33,22:55:33,2336,10,,,,2535.9,0
17800080,22:55:39,22:55:39,2337,11,,,,2585.23,0
17800080,22:56:24,22:56:24,2496,12,,,,3149.13,0
17800080,22:57:05,22:57:05,2498,13,,,,3547.4,0
17800080,22:57:30,22:57:30,2499,14,,,,3812.22,0
17800080,22:57:51,22:57:51,2500,15,,,,4011.68,0
17800080,22:58:18,22:58:18,2501,16,,,,4280.47,0
17800080,22:58:40,22:58:40,2502,17,,,,4480.56,0
17800080,22:59:00,22:59:00,2503,18,,,,4701.34,
17800080,22:59:34,22:59:34,2504,19,,,,4992.95,0
17800080,22:59:51,22:59:51,2505,20,,,,5106.36,0
17800080,23:00:49,23:00:49,9923,21,,,,5393.47,0
17800080,23:01:17,23:01:17,9837,22,,,,5549.21,0
17800080,23:02:02,23:02:02,9835,23,,,,5800.47,0
17800080,23:02:54,23:02:54,2217,24,,,,5987.86,0
17800080,23:03:22,23:03:22,3801,25,,,,6158.87,0
17800080,23:03:54,23:03:54,3802,26,,,,6335.43,0
17800080,23:04:48,23:04:48,3803,27,,,,6598.75,0
17800080,23:05:09,23:05:09,3804,28,,,,6700.28,0
17800080,23:05:39,23:05:39,3805,29,,,,6858.96,0
17800080,23:06:25,23:06:25,3806,30,,,,7112.11,0
17800080,23:07:01,23:07:01,7730,31,,,,7317.36,0
17800080,23:07:35,23:07:35,2541,32,,,,7498.72,0
17800080,23:08:12,23:08:12,9036,33,,,,7693.11,0
17800080,23:10:00,23:10:00,9946,34,,,,8413.94,
17800080,23:11:13,23:11:13,2608,35,,,,9168.55,0
17800080,23:11:42,23:11:42,3807,36,,,,9398.89,0
17800080,23:12:06,23:12:06,3808,37,,,,9580.53,0
17800080,23:12:37,23:12:37,3809,38,,,,9829.85,0
17800080,23:13:11,23:13:11,3810,39,,,,10127.5,0
17800080,23:13:39,23:13:39,3811,40,,,,10356,0
17800080,23:14:00,23:14:00,3812,41,,,,10509.5,0
17800080,23:15:08,23:15:08,10028,42,,,,10970.76,0
17800080,23:16:00,23:16:00,9808,43,,,,11447.42,
17800080,23:16:48,23:16:48,2285,44,,,,11704.68,0
17800080,23:17:21,23:17:21,2286,45,,,,11834.82,0
17800080,23:18:04,23:18:04,10482,46,,,,12051.47,0
17800080,23:19:15,23:19:15,3814,47,,,,12322.49,0
17800080,23:20:06,23:20:06,2292,48,,,,12491.79,0
17800080,23:21:09,23:21:09,2293,49,,,,12808.97,0
17800080,23:21:47,23:21:47,2294,50,,,,12976.38,0
17800080,23:22:38,23:22:38,2295,51,,,,13225.16,0
17800080,23:23:26,23:23:26,2296,52,,,,13415.26,0
17800080,23:24:15,23:24:15,531,53,,,,13669.46,0
17800080,23:25:26,23:25:26,532,54,,,,13943.88,0
17800080,23:25:59,23:25:59,533,55,,,,14120.66,0
17800080,23:27:00,23:27:00,9822,56,,,,14452.42,
17800080,23:28:19,23:28:19,3584,57,,,,14910.2,0
17800080,23:30:19,23:30:19,3585,58,,,,15434.42,0
17800080,23:31:00,23:31:00,10070,59,,1,,15664.1,
17800130,22:50:00,22:50:00,10161,1,,,1,0,
17800130,22:52:08,22:52:08,162,2,,,,840.61,0
17800130,22:52:31,22:52:31,2326,3,,,,1008.48,0
17800130,22:53:00,22:53:00,2327,4,,,,1179.5,
17800130,22:53:35,22:53:35,2328,5,,,,1567.62,0
17800130,22:53:51,22:53:51,2329,6,,,,1713.47,0
17800130,22:54:11,22:54:11,2330,7,,,,1846.95,0
17800130,22:54:42,22:54:42,2331,8,,,,2117.3,0
17800130,22:55:15,22:55:15,2335,9,,,,2379.27,0
17800130,22:55:33,22:55:33,2336,10,,,,2535.9,0
17800130,22:55:39,22:55:39,2337,11,,,,2585.23,0
17800130,22:56:24,22:56:24,2496,12,,,,3149.13,0
17800130,22:57:05,22:57:05,2498,13,,,,3547.4,0
17800130,22:57:30,22:57:30,2499,14,,,,3812.22,0
17800130,22:57:51,22:57:51,2500,15,,,,4011.68,0
17800130,22:58:18,22:58:18,2501,16,,,,4280.47,0
17800130,22:58:40,22:58:40,2502,17,,,,4480.56,0
17800130,22:59:00,22:59:00,2503,18,,,,4701.34,
17800130,22:59:34,22:59:34,2504,19,,,,4992.95,0
17800130,22:59:51,22:59:51,2505,20,,,,5106.36,0
17800130,23:00:49,23:00:49,9923,21,,,,5393.47,0
17800130,23:01:17,23:01:17,9837,22,,,,5549.21,0
17800130,23:02:02,23:02:02,9835,23,,,,5800.47,0
17800130,23:02:54,23:02:54,2217,24,,,,5987.86,0
17800130,23:03:22,23:03:22,3801,25,,,,6158.87,0
17800130,23:03:54,23:03:54,3802,26,,,,6335.43,0
17800130,23:04:48,23:04:48,3803,27,,,,6598.75,0
17800130,23:05:09,23:05:09,3804,28,,,,6700.28,0
17800130,23:05:39,23:05:39,3805,29,,,,6858.96,0
17800130,23:06:25,23:06:25,3806,30,,,,7112.11,0
17800130,23:07:01,23:07:01,7730,31,,,,7317.36,0
17800130,23:07:35,23:07:35,2541,32,,,,7498.72,0
17800130,23:08:12,23:08:12,9036,33,,,,7693.11,0
17800130,23:10:00,23:10:00,9946,34,,,,8413.94,
17800130,23:11:13,23:11:13,2608,35,,,,9168.55,0
17800130,23:11:42,23:11:42,3807,36,,,,9398.89,0
17800130,23:12:06,23:12:06,3808,37,,,,9580.53,0
17800130,23:12:37,23:12:37,3809,38,,,,9829.85,0
17800130,23:13:11,23:13:11,3810,39,,,,10127.5,0
17800130,23:13:39,23:13:39,3811,40,,,,10356,0
17800130,23:14:00,23:14:00,3812,41,,,,10509.5,0
17800130,23:15:08,23:15:08,10028,42,,,,10970.76,0
17800130,23:16:00,23:16:00,9808,43,,,,11447.42,
17800130,23:16:48,23:16:48,2285,44,,,,11704.68,0
17800130,23:17:21,23:17:21,2286,45,,,,11834.82,0
17800130,23:18:04,23:18:04,10482,46,,,,12051.47,0
17800130,23:19:15,23:19:15,3814,47,,,,12322.49,0
17800130,23:20:06,23:20:06,2292,48,,,,12491.79,0
17800130,23:21:09,23:21:09,2293,49,,,,12808.97,0
17800130,23:21:47,23:21:47,2294,50,,,,12976.38,0
17800130,23:22:38,23:22:38,2295,51,,,,13225.16,0
17800130,23:23:26,23:23:26,2296,52,,,,13415.26,0
17800130,23:24:15,23:24:15,531,53,,,,13669.46,0
17800130,23:25:26,23:25:26,532,54,,,,13943.88,0
17800130,23:25:59,23:25:59,533,55,,,,14120.66,0
17800130,23:27:00,23:27:00,9822,56,,,,14452.42,
17800130,23:28:19,23:28:19,3584,57,,,,14910.2,0
17800130,23:30:19,23:30:19,3585,58,,,,15434.42,0
17800130,23:31:00,23:31:00,10070,59,,1,,15664.1,
18022070,07:59:00,07:59:00,10161,1,,,1,0,
18022070,08:01:08,08:01:08,162,2,,,,840.61,0
18022070,08:01:31,08:01:31,2326,3,,,,1008.48,0
18022070,08:02:00,08:02:00,2327,4,,,,1179.5,
18022070,08:02:46,08:02:46,2328,5,,,,1567.62,0
18022070,08:03:09,08:03:09,2329,6,,,,1713.47,0
18022070,08:03:35,08:03:35,2330,7,,,,1846.95,0
18022070,08:04:16,08:04:16,2331,8,,,,2117.3,0
18022070,08:05:00,08:05:00,2335,9,,,,2379.27,0
18022070,08:05:24,08:05:24,2336,10,,,,2535.9,0
18022070,08:05:33,08:05:33,2337,11,,,,2585.23,0
18022070,08:06:32,08:06:32,2496,12,,,,3149.13,0
18022070,08:07:27,08:07:27,2498,13,,,,3547.4,0
18022070,08:08:00,08:08:00,2499,14,,,,3812.22,0
18022070,08:08:28,08:08:28,2500,15,,,,4011.68,0
18022070,08:09:04,08:09:04,2501,16,,,,4280.47,0
18022070,08:09:34,08:09:34,2502,17,,,,4480.56,0
18022070,08:10:00,08:10:00,2503,18,,,,4701.34,
18022070,08:10:37,08:10:37,2504,19,,,,4992.95,0
18022070,08:10:56,08:10:56,2505,20,,,,5106.36,0
18022070,08:11:59,08:11:59,9923,21,,,,5393.47,0
18022070,08:12:30,08:12:30,9837,22,,,,5549.21,0
18022070,08:13:19,08:13:19,9835,23,,,,5800.47,0
18022070,08:14:15,08:14:15,2217,24,,,,5987.86,0
18022070,08:14:46,08:14:46,3801,25,,,,6158.87,0
18022070,08:15:21,08:15:21,3802,26,,,,6335.43,0
18022070,08:16:19,08:16:19,3803,27,,,,6598.75,0
18022070,08:16:43,08:16:43,3804,28,,,,6700.28,0
18022070,08:17:16,08:17:16,3805,29,,,,6858.96,0
18022070,08:18:05,08:18:05,3806,30,,,,7112.11,0
18022070,08:18:45,08:18:45,7730,31,,,,7317.36,0
18022070,08:19:22,08:19:22,2541,32,,,,7498.72,0
18022070,08:20:02,08:20:02,9036,33,,,,7693.11,0
18022070,08:22:00,08:22:00,9946,34,,,,8413.94,
18022070,08:23:25,08:23:25,2608,35,,,,9168.55,0
18022070,08:23:59,08:23:59,3807,36,,,,9398.89,0
18022070,08:24:27,08:24:27,3808,37,,,,9580.53,0
18022070,08:25:03,08:25:03,3809,38,,,,9829.85,0
18022070,08:25:43,08:25:43,3810,39,,,,10127.5,0
18022070,08:26:16,08:26:16,3811,40,,,,10356,0
18022070,08:26:41,08:26:41,3812,41,,,,10509.5,0
18022070,08:28:00,08:28:00,10028,42,,,,10970.76,0
18022070,08:29:00,08:29:00,9808,43,,,,11447.42,
18022070,08:29:48,08:29:48,2285,44,,,,11704.68,0
18022070,08:30:21,08:30:21,2286,45,,,,11834.82,0
18022070,08:31:04,08:31:04,10482,46,,,,12051.47,0
18022070,08:32:15,08:32:15,3814,47,,,,12322.49,0
18022070,08:33:06,08:33:06,2292,48,,,,12491.79,0
18022070,08:34:09,08:34:09,2293,49,,,,12808.97,0
18022070,08:34:47,08:34:47,2294,50,,,,12976.38,0
18022070,08:35:38,08:35:38,2295,51,,,,13225.16,0
18022070,08:36:26,08:36:26,2296,52,,,,13415.26,0
18022070,08:37:15,08:37:15,531,53,,,,13669.46,0
18022070,08:38:26,08:38:26,532,54,,,,13943.88,0
18022070,08:38:59,08:38:59,533,55,,,,14120.66,0
18022070,08:40:00,08:40:00,9822,56,,,,14452.42,
18022070,08:41:19,08:41:19,3584,57,,,,14910.2,0
18022070,08:43:19,08:43:19,3585,58,,,,15434.42,0
18022070,08:44:00,08:44:00,10070,59,,1,,15664.1,
18022120,07:59:00,07:59:00,10161,1,,,1,0,
18022120,08:01:08,08:01:08,162,2,,,,840.61,0
18022120,08:01:31,08:01:31,2326,3,,,,1008.48,0
18022120,08:02:00,08:02:00,2327,4,,,,1179.5,
18022120,08:02:46,08:02:46,2328,5,,,,1567.62,0
18022120,08:03:09,08:03:09,2329,6,,,,1713.47,0
18022120,08:03:35,08:03:35,2330,7,,,,1846.95,0
18022120,08:04:16,08:04:16,2331,8,,,,2117.3,0
18022120,08:05:00,08:05:00,2335,9,,,,2379.27,0
18022120,08:05:24,08:05:24,2336,10,,,,2535.9,0
18022120,08:05:33,08:05:33,2337,11,,,,2585.23,0
18022120,08:06:32,08:06:32,2496,12,,,,3149.13,0
18022120,08:07:27,08:07:27,2498,13,,,,3547.4,0
18022120,08:08:00,08:08:00,2499,14,,,,3812.22,0
18022120,08:08:28,08:08:28,2500,15,,,,4011.68,0
18022120,08:09:04,08:09:04,2501,16,,,,4280.47,0
18022120,08:09:34,08:09:34,2502,17,,,,4480.56,0
18022120,08:10:00,08:10:00,2503,18,,,,4701.34,
18022120,08:10:37,08:10:37,2504,19,,,,4992.95,0
18022120,08:10:56,08:10:56,2505,20,,,,5106.36,0
18022120,08:11:59,08:11:59,9923,21,,,,5393.47,0
18022120,08:12:30,08:12:30,9837,22,,,,5549.21,0
18022120,08:13:19,08:13:19,9835,23,,,,5800.47,0
18022120,08:14:15,08:14:15,2217,24,,,,5987.86,0
18022120,08:14:46,08:14:46,3801,25,,,,6158.87,0
18022120,08:15:21,08:15:21,3802,26,,,,6335.43,0
18022120,08:16:19,08:16:19,3803,27,,,,6598.75,0
18022120,08:16:43,08:16:43,3804,28,,,,6700.28,0
18022120,08:17:16,08:17:16,3805,29,,,,6858.96,0
18022120,08:18:05,08:18:05,3806,30,,,,7112.11,0
18022120,08:18:45,08:18:45,7730,31,,,,7317.36,0
18022120,08:19:22,08:19:22,2541,32,,,,7498.72,0
18022120,08:20:02,08:20:02,9036,33,,,,7693.11,0
18022120,08:22:00,08:22:00,9946,34,,,,8413.94,
18022120,08:23:25,08:23:25,2608,35,,,,9168.55,0
18022120,08:23:59,08:23:59,3807,36,,,,9398.89,0
18022120,08:24:27,08:24:27,3808,37,,,,9580.53,0
18022120,08:25:03,08:25:03,3809,38,,,,9829.85,0
18022120,08:25:43,08:25:43,3810,39,,,,10127.5,0
18022120,08:26:16,08:26:16,3811,40,,,,10356,0
18022120,08:26:41,08:26:41,3812,41,,,,10509.5,0
18022120,08:28:00,08:28:00,10028,42,,,,10970.76,0
18022120,08:29:00,08:29:00,9808,43,,,,11447.42,
18022120,08:29:48,08:29:48,2285,44,,,,11704.68,0
18022120,08:30:21,08:30:21,2286,45,,,,11834.82,0
18022120,08:31:04,08:31:04,10482,46,,,,12051.47,0
18022120,08:32:15,08:32:15,3814,47,,,,12322.49,0
18022120,08:33:06,08:33:06,2292,48,,,,12491.79,0
18022120,08:34:09,08:34:09,2293,49,,,,12808.97,0
18022120,08:34:47,08:34:47,2294,50,,,,12976.38,0
18022120,08:35:38,08:35:38,2295,51,,,,13225.16,0
18022120,08:36:26,08:36:26,2296,52,,,,13415.26,0
18022120,08:37:15,08:37:15,531,53,,,,13669.46,0
18022120,08:38:26,08:38:26,532,54,,,,13943.88,0
18022120,08:38:59,08:38:59,533,55,,,,14120.66,0
18022120,08:40:00,08:40:00,9822,56,,,,14452.42,
18022120,08:41:19,08:41:19,3584,57,,,,14910.2,0
18022120,08:43:19,08:43:19,3585,58,,,,15434.42,0
18022120,08:44:00,08:44:00,10070,59,,1,,15664.1,
18037010,16:40:00,16:40:00,9654,1,,,1,0,
18037010,16:41:28,16:41:28,557,2,,,,573.59,0
18037010,16:43:09,16:43:09,3345,3,,,,974.51,0
18037010,16:43:42,16:43:42,3346,4,,,,1156.7,0
18037010,16:44:23,16:44:23,3347,5,,,,1398.3,0
18037010,16:44:58,16:44:58,3348,6,,,,1624.44,0
18037010,16:45:33,16:45:33,3349,7,,,,1886.18,0
18037010,16:45:55,16:45:55,3350,8,,,,2019.71,0
18037010,16:46:39,16:46:39,3798,9,,,,2322.76,0
18037010,16:46:55,16:46:55,3799,10,,,,2430.87,0
18037010,16:48:15,16:48:15,2559,11,,,,2893.86,0
18037010,16:48:42,16:48:42,2560,12,,,,3104.03,0
18037010,16:49:19,16:49:19,2606,13,,,,3436.04,0
18037010,16:50:00,16:50:00,2445,14,,,,3776.64,
18037010,16:50:41,16:50:41,2446,15,,,,4039.91,0
18037010,16:51:25,16:51:25,91,16,,,,4264.09,0
18037010,16:54:00,16:54:00,10161,17,,,,5242.21,
18037010,16:56:15,16:56:15,162,18,,,,6093.66,0
18037010,16:56:35,16:56:35,2326,19,,,,6263.27,0
18037010,16:57:00,16:57:00,2327,20,,,,6429.37,
18037010,16:57:40,16:57:40,2328,21,,,,6798.65,0
18037010,16:58:02,16:58:02,2329,22,,,,6931.57,0
18037010,16:58:29,16:58:29,2330,23,,,,7065.05,0
18037010,16:59:10,16:59:10,2331,24,,,,7335.4,0
18037010,16:59:56,16:59:56,2335,25,,,,7593.61,0
18037010,17:00:20,17:00:20,2336,26,,,,7750.24,0
18037010,17:00:29,17:00:29,2337,27,,,,7799.57,0
18037010,17:01:28,17:01:28,2496,28,,,,8363.47,0
18037010,17:02:24,17:02:24,2498,29,,,,8761.74,0
18037010,17:02:57,17:02:57,2499,30,,,,9026.56,0
18037010,17:03:27,17:03:27,2500,31,,,,9224.68,0
18037010,17:04:04,17:04:04,2501,32,,,,9493.47,0
18037010,17:04:33,17:04:33,2502,33,,,,9693.56,0
18037010,17:05:00,17:05:00,2503,34,,,,9914.34,
18037010,17:05:37,17:05:37,2504,35,,,,10205.95,0
18037010,17:05:56,17:05:56,2505,36,,,,10319.36,0
18037010,17:06:59,17:06:59,9923,37,,,,10606.47,0
18037010,17:07:29,17:07:29,9837,38,,,,10762.21,0
18037010,17:08:18,17:08:18,9835,39,,,,11013.47,0
18037010,17:09:14,17:09:14,2217,40,,,,11200.86,0
18037010,17:09:45,17:09:45,3801,41,,,,11371.87,0
18037010,17:10:20,17:10:20,3802,42,,,,11548.43,0
18037010,17:11:18,17:11:18,3803,43,,,,11811.75,0
18037010,17:11:42,17:11:42,3804,44,,,,11913.28,0
18037010,17:12:14,17:12:14,3805,45,,,,12071.96,0
18037010,17:13:06,17:13:06,3806,46,,,,12324.76,0
18037010,17:13:45,17:13:45,7730,47,,,,12530.01,0
18037010,17:14:23,17:14:23,2541,48,,,,12711.37,0
18037010,17:15:03,17:15:03,9036,49,,,,12905.76,0
18037010,17:17:00,17:17:00,9946,50,,,,13626.59,
18037010,17:18:38,17:18:38,2608,51,,,,14381.2,0
18037010,17:19:16,17:19:16,3807,52,,,,14611.54,0
18037010,17:19:48,17:19:48,3808,53,,,,14793.18,0
18037010,17:20:29,17:20:29,3809,54,,,,15042.5,0
18037010,17:21:15,17:21:15,3810,55,,,,15340.15,0
18037010,17:21:52,17:21:52,3811,56,,,,15568.65,0
18037010,17:22:21,17:22:21,3812,57,,,,15722.15,0
18037010,17:23:51,17:23:51,10028,58,,,,16183.41,0
18037010,17:25:00,17:25:00,9808,59,,,,16660.07,
18037010,17:25:52,17:25:52,2285,60,,,,16917.33,0
18037010,17:26:28,17:26:28,2286,61,,,,17047.47,0
18037010,17:27:15,17:27:15,10482,62,,,,17264.12,0
18037010,17:28:33,17:28:33,3814,63,,,,17535.14,0
18037010,17:29:28,17:29:28,2292,64,,,,17704.44,0
18037010,17:30:37,17:30:37,2293,65,,,,18021.62,0
18037010,17:31:19,17:31:19,2294,66,,,,18189.03,0
18037010,17:32:14,17:32:14,2295,67,,,,18437.81,0
18037010,17:33:07,17:33:07,2296,68,,,,18627.91,0
18037010,17:34:00,17:34:00,531,69,,,,18882.11,0
18037010,17:35:17,17:35:17,532,70,,,,19156.53,0
18037010,17:35:53,17:35:53,533,71,,,,19333.31,0
18037010,17:37:00,17:37:00,9822,72,,,,19665.07,
18037010,17:38:42,17:38:42,3584,73,,,,20122.85,0
18037010,17:41:18,17:41:18,3585,74,,,,20647.07,0
18037010,17:42:00,17:42:00,10070,75,,1,,20873.57,
18037080,16:40:00,16:40:00,9654,1,,,1,0,
18037080,16:41:28,16:41:28,557,2,,,,573.59,0
18037080,16:43:09,16:43:09,3345,3,,,,974.51,0
18037080,16:43:42,16:43:42,3346,4,,,,1156.7,0
18037080,16:44:23,16:44:23,3347,5,,,,1398.3,0
18037080,16:44:58,16:44:58,3348,6,,,,1624.44,0
18037080,16:45:33,16:45:33,3349,7,,,,1886.18,0
18037080,16:45:55,16:45:55,3350,8,,,,2019.71,0
18037080,16:46:39,16:46:39,3798,9,,,,2322.76,0
18037080,16:46:55,16:46:55,3799,10,,,,2430.87,0
18037080,16:48:15,16:48:15,2559,11,,,,2893.86,0
18037080,16:48:42,16:48:42,2560,12,,,,3104.03,0
18037080,16:49:19,16:49:19,2606,13,,,,3436.04,0
18037080,16:50:00,16:50:00,2445,14,,,,3776.64,
18037080,16:50:41,16:50:41,2446,15,,,,4039.91,0
18037080,16:51:25,16:51:25,91,16,,,,4264.09,0
18037080,16:54:00,16:54:00,10161,17,,,,5242.21,
18037080,16:56:15,16:56:15,162,18,,,,6093.66,0
18037080,16:56:35,16:56:35,2326,19,,,,6263.27,0
18037080,16:57:00,16:57:00,2327,20,,,,6429.37,
18037080,16:57:40,16:57:40,2328,21,,,,6798.65,0
18037080,16:58:02,16:58:02,2329,22,,,,6931.57,0
18037080,16:58:29,16:58:29,2330,23,,,,7065.05,0
18037080,16:59:10,16:59:10,2331,24,,,,7335.4,0
18037080,16:59:56,16:59:56,2335,25,,,,7593.61,0
18037080,17:00:20,17:00:20,2336,26,,,,7750.24,0
18037080,17:00:29,17:00:29,2337,27,,,,7799.57,0
18037080,17:01:28,17:01:28,2496,28,,,,8363.47,0
18037080,17:02:24,17:02:24,2498,29,,,,8761.74,0
18037080,17:02:57,17:02:57,2499,30,,,,9026.56,0
18037080,17:03:27,17:03:27,2500,31,,,,9224.68,0
18037080,17:04:04,17:04:04,2501,32,,,,9493.47,0
18037080,17:04:33,17:04:33,2502,33,,,,9693.56,0
18037080,17:05:00,17:05:00,2503,34,,,,9914.34,
18037080,17:05:37,17:05:37,2504,35,,,,10205.95,0
18037080,17:05:56,17:05:56,2505,36,,,,10319.36,0
18037080,17:06:59,17:06:59,9923,37,,,,10606.47,0
18037080,17:07:29,17:07:29,9837,38,,,,10762.21,0
18037080,17:08:18,17:08:18,9835,39,,,,11013.47,0
18037080,17:09:14,17:09:14,2217,40,,,,11200.86,0
18037080,17:09:45,17:09:45,3801,41,,,,11371.87,0
18037080,17:10:20,17:10:20,3802,42,,,,11548.43,0
18037080,17:11:18,17:11:18,3803,43,,,,11811.75,0
18037080,17:11:42,17:11:42,3804,44,,,,11913.28,0
18037080,17:12:14,17:12:14,3805,45,,,,12071.96,0
18037080,17:13:06,17:13:06,3806,46,,,,12324.76,0
18037080,17:13:45,17:13:45,7730,47,,,,12530.01,0
18037080,17:14:23,17:14:23,2541,48,,,,12711.37,0
18037080,17:15:03,17:15:03,9036,49,,,,12905.76,0
18037080,17:17:00,17:17:00,9946,50,,,,13626.59,
18037080,17:18:38,17:18:38,2608,51,,,,14381.2,0
18037080,17:19:16,17:19:16,3807,52,,,,14611.54,0
18037080,17:19:48,17:19:48,3808,53,,,,14793.18,0
18037080,17:20:29,17:20:29,3809,54,,,,15042.5,0
18037080,17:21:15,17:21:15,3810,55,,,,15340.15,0
18037080,17:21:52,17:21:52,3811,56,,,,15568.65,0
18037080,17:22:21,17:22:21,3812,57,,,,15722.15,0
18037080,17:23:51,17:23:51,10028,58,,,,16183.41,0
18037080,17:25:00,17:25:00,9808,59,,,,16660.07,
18037080,17:25:52,17:25:52,2285,60,,,,16917.33,0
18037080,17:26:28,17:26:28,2286,61,,,,17047.47,0
18037080,17:27:15,17:27:15,10482,62,,,,17264.12,0
18037080,17:28:33,17:28:33,3814,63,,,,17535.14,0
18037080,17:29:28,17:29:28,2292,64,,,,17704.44,0
18037080,17:30:37,17:30:37,2293,65,,,,18021.62,0
18037080,17:31:19,17:31:19,2294,66,,,,18189.03,0
18037080,17:32:14,17:32:14,2295,67,,,,18437.81,0
18037080,17:33:07,17:33:07,2296,68,,,,18627.91,0
18037080,17:34:00,17:34:00,531,69,,,,18882.11,0
18037080,17:35:17,17:35:17,532,70,,,,19156.53,0
18037080,17:35:53,17:35:53,533,71,,,,19333.31,0
18037080,17:37:00,17:37:00,9822,72,,,,19665.07,
18037080,17:38:42,17:38:42,3584,73,,,,20122.85,0
18037080,17:41:18,17:41:18,3585,74,,,,20647.07,0
18037080,17:42:00,17:42:00,10070,75,,1,,20873.57,
18037130,16:40:00,16:40:00,9654,1,,,1,0,
18037130,16:41:28,16:41:28,557,2,,,,573.59,0
18037130,16:43:09,16:43:09,3345,3,,,,974.51,0
18037130,16:43:42,16:43:42,3346,4,,,,1156.7,0
18037130,16:44:23,16:44:23,3347,5,,,,1398.3,0
18037130,16:44:58,16:44:58,3348,6,,,,1624.44,0
18037130,16:45:33,16:45:33,3349,7,,,,1886.18,0
18037130,16:45:55,16:45:55,3350,8,,,,2019.71,0
18037130,16:46:39,16:46:39,3798,9,,,,2322.76,0
18037130,16:46:55,16:46:55,3799,10,,,,2430.87,0
18037130,16:48:15,16:48:15,2559,11,,,,2893.86,0
18037130,16:48:42,16:48:42,2560,12,,,,3104.03,0
18037130,16:49:19,16:49:19,2606,13,,,,3436.04,0
18037130,16:50:00,16:50:00,2445,14,,,,3776.64,
18037130,16:50:41,16:50:41,2446,15,,,,4039.91,0
18037130,16:51:25,16:51:25,91,16,,,,4264.09,0
18037130,16:54:00,16:54:00,10161,17,,,,5242.21,
18037130,16:56:15,16:56:15,162,18,,,,6093.66,0
18037130,16:56:35,16:56:35,2326,19,,,,6263.27,0
18037130,16:57:00,16:57:00,2327,20,,,,6429.37,
18037130,16:57:40,16:57:40,2328,21,,,,6798.65,0
18037130,16:58:02,16:58:02,2329,22,,,,6931.57,0
18037130,16:58:29,16:58:29,2330,23,,,,7065.05,0
18037130,16:59:10,16:59:10,2331,24,,,,7335.4,0
18037130,16:59:56,16:59:56,2335,25,,,,7593.61,0
18037130,17:00:20,17:00:20,2336,26,,,,7750.24,0
18037130,17:00:29,17:00:29,2337,27,,,,7799.57,0
18037130,17:01:28,17:01:28,2496,28,,,,8363.47,0
18037130,17:02:24,17:02:24,2498,29,,,,8761.74,0
18037130,17:02:57,17:02:57,2499,30,,,,9026.56,0
18037130,17:03:27,17:03:27,2500,31,,,,9224.68,0
18037130,17:04:04,17:04:04,2501,32,,,,9493.47,0
18037130,17:04:33,17:04:33,2502,33,,,,9693.56,0
18037130,17:05:00,17:05:00,2503,34,,,,9914.34,
18037130,17:05:37,17:05:37,2504,35,,,,10205.95,0
18037130,17:05:56,17:05:56,2505,36,,,,10319.36,0
18037130,17:06:59,17:06:59,9923,37,,,,10606.47,0
18037130,17:07:29,17:07:29,9837,38,,,,10762.21,0
18037130,17:08:18,17:08:18,9835,39,,,,11013.47,0
18037130,17:09:14,17:09:14,2217,40,,,,11200.86,0
18037130,17:09:45,17:09:45,3801,41,,,,11371.87,0
18037130,17:10:20,17:10:20,3802,42,,,,11548.43,0
18037130,17:11:18,17:11:18,3803,43,,,,11811.75,0
18037130,17:11:42,17:11:42,3804,44,,,,11913.28,0
18037130,17:12:14,17:12:14,3805,45,,,,12071.96,0
18037130,17:13:06,17:13:06,3806,46,,,,12324.76,0
18037130,17:13:45,17:13:45,7730,47,,,,12530.01,0
18037130,17:14:23,17:14:23,2541,48,,,,12711.37,0
18037130,17:15:03,17:15:03,9036,49,,,,12905.76,0
18037130,17:17:00,17:17:00,9946,50,,,,13626.59,
18037130,17:18:38,17:18:38,2608,51,,,,14381.2,0
18037130,17:19:16,17:19:16,3807,52,,,,14611.54,0
18037130,17:19:48,17:19:48,3808,53,,,,14793.18,0
18037130,17:20:29,17:20:29,3809,54,,,,15042.5,0
18037130,17:21:15,17:21:15,3810,55,,,,15340.15,0
18037130,17:21:52,17:21:52,3811,56,,,,15568.65,0
18037130,17:22:21,17:22:21,3812,57,,,,15722.15,0
18037130,17:23:51,17:23:51,10028,58,,,,16183.41,0
18037130,17:25:00,17:25:00,9808,59,,,,16660.07,
18037130,17:25:52,17:25:52,2285,60,,,,16917.33,0
18037130,17:26:28,17:26:28,2286,61,,,,17047.47,0
18037130,17:27:15,17:27:15,10482,62,,,,17264.12,0
18037130,17:28:33,17:28:33,3814,63,,,,17535.14,0
18037130,17:29:28,17:29:28,2292,64,,,,17704.44,0
18037130,17:30:37,17:30:37,2293,65,,,,18021.62,0
18037130,17:31:19,17:31:19,2294,66,,,,18189.03,0
18037130,17:32:14,17:32:14,2295,67,,,,18437.81,0
18037130,17:33:07,17:33:07,2296,68,,,,18627.91,0
18037130,17:34:00,17:34:00,531,69,,,,18882.11,0
18037130,17:35:17,17:35:17,532,70,,,,19156.53,0
18037130,17:35:53,17:35:53,533,71,,,,19333.31,0
18037130,17:37:00,17:37:00,9822,72,,,,19665.07,
18037130,17:38:42,17:38:42,3584,73,,,,20122.85,0
18037130,17:41:18,17:41:18,3585,74,,,,20647.07,0
18037130,17:42:00,17:42:00,10070,75,,1,,20873.57,
18173010,07:56:00,07:56:00,10161,1,,,1,0,
18173010,07:58:08,07:58:08,162,2,,,,840.61,0
18173010,07:58:31,07:58:31,2326,3,,,,1008.48,0
18173010,07:59:00,07:59:00,2327,4,,,,1179.5,
18173010,07:59:46,07:59:46,2328,5,,,,1567.62,0
18173010,08:00:09,08:00:09,2329,6,,,,1713.47,0
18173010,08:00:35,08:00:35,2330,7,,,,1846.95,0
18173010,08:01:16,08:01:16,2331,8,,,,2117.3,0
18173010,08:02:00,08:02:00,2335,9,,,,2379.27,0
18173010,08:02:24,08:02:24,2336,10,,,,2535.9,0
18173010,08:02:33,08:02:33,2337,11,,,,2585.23,0
18173010,08:03:32,08:03:32,2496,12,,,,3149.13,0
18173010,08:04:27,08:04:27,2498,13,,,,3547.4,0
18173010,08:05:00,08:05:00,2499,14,,,,3812.22,0
18173010,08:05:28,08:05:28,2500,15,,,,4011.68,0
18173010,08:06:04,08:06:04,2501,16,,,,4280.47,0
18173010,08:06:34,08:06:34,2502,17,,,,4480.56,0
18173010,08:07:00,08:07:00,2503,18,,,,4701.34,
18173010,08:07:37,08:07:37,2504,19,,,,4992.95,0
18173010,08:07:56,08:07:56,2505,20,,,,5106.36,0
18173010,08:08:59,08:08:59,9923,21,,,,5393.47,0
18173010,08:09:30,08:09:30,9837,22,,,,5549.21,0
18173010,08:10:19,08:10:19,9835,23,,,,5800.47,0
18173010,08:11:15,08:11:15,2217,24,,,,5987.86,0
18173010,08:11:46,08:11:46,3801,25,,,,6158.87,0
18173010,08:12:21,08:12:21,3802,26,,,,6335.43,0
18173010,08:13:19,08:13:19,3803,27,,,,6598.75,0
18173010,08:13:43,08:13:43,3804,28,,,,6700.28,0
18173010,08:14:16,08:14:16,3805,29,,,,6858.96,0
18173010,08:15:05,08:15:05,3806,30,,,,7112.11,0
18173010,08:15:45,08:15:45,7730,31,,,,7317.36,0
18173010,08:16:22,08:16:22,2541,32,,,,7498.72,0
18173010,08:17:02,08:17:02,9036,33,,,,7693.11,0
18173010,08:19:00,08:19:00,9946,34,,,,8413.94,
18173010,08:20:25,08:20:25,2608,35,,,,9168.55,0
18173010,08:20:59,08:20:59,3807,36,,,,9398.89,0
18173010,08:21:27,08:21:27,3808,37,,,,9580.53,0
18173010,08:22:03,08:22:03,3809,38,,,,9829.85,0
18173010,08:22:43,08:22:43,3810,39,,,,10127.5,0
18173010,08:23:16,08:23:16,3811,40,,,,10356,0
18173010,08:23:41,08:23:41,3812,41,,,,10509.5,0
18173010,08:25:00,08:25:00,10028,42,,,,10970.76,0
18173010,08:26:00,08:26:00,9808,43,,,,11447.42,
18173010,08:26:48,08:26:48,2285,44,,,,11704.68,0
18173010,08:27:21,08:27:21,2286,45,,,,11834.82,0
18173010,08:28:04,08:28:04,10482,46,,,,12051.47,0
18173010,08:29:15,08:29:15,3814,47,,,,12322.49,0
18173010,08:30:06,08:30:06,2292,48,,,,12491.79,0
18173010,08:31:09,08:31:09,2293,49,,,,12808.97,0
18173010,08:31:47,08:31:47,2294,50,,,,12976.38,0
18173010,08:32:38,08:32:38,2295,51,,,,13225.16,0
18173010,08:33:26,08:33:26,2296,52,,,,13415.26,0
18173010,08:34:15,08:34:15,531,53,,,,13669.46,0
18173010,08:35:26,08:35:26,532,54,,,,13943.88,0
18173010,08:35:59,08:35:59,533,55,,,,14120.66,0
18173010,08:37:00,08:37:00,9822,56,,,,14452.42,
18173010,08:38:19,08:38:19,3584,57,,,,14910.2,0
18173010,08:40:19,08:40:19,3585,58,,,,15434.42,0
18173010,08:41:00,08:41:00,10070,59,,1,,15664.1,
18173080,07:56:00,07:56:00,10161,1,,,1,0,
18173080,07:58:08,07:58:08,162,2,,,,840.61,0
18173080,07:58:31,07:58:31,2326,3,,,,1008.48,0
18173080,07:59:00,07:59:00,2327,4,,,,1179.5,
18173080,07:59:46,07:59:46,2328,5,,,,1567.62,0
18173080,08:00:09,08:00:09,2329,6,,,,1713.47,0
18173080,08:00:35,08:00:35,2330,7,,,,1846.95,0
18173080,08:01:16,08:01:16,2331,8,,,,2117.3,0
18173080,08:02:00,08:02:00,2335,9,,,,2379.27,0
18173080,08:02:24,08:02:24,2336,10,,,,2535.9,0
18173080,08:02:33,08:02:33,2337,11,,,,2585.23,0
18173080,08:03:32,08:03:32,2496,12,,,,3149.13,0
18173080,08:04:27,08:04:27,2498,13,,,,3547.4,0
18173080,08:05:00,08:05:00,2499,14,,,,3812.22,0
18173080,08:05:28,08:05:28,2500,15,,,,4011.68,0
18173080,08:06:04,08:06:04,2501,16,,,,4280.47,0
18173080,08:06:34,08:06:34,2502,17,,,,4480.56,0
18173080,08:07:00,08:07:00,2503,18,,,,4701.34,
18173080,08:07:37,08:07:37,2504,19,,,,4992.95,0
18173080,08:07:56,08:07:56,2505,20,,,,5106.36,0
18173080,08:08:59,08:08:59,9923,21,,,,5393.47,0
18173080,08:09:30,08:09:30,9837,22,,,,5549.21,0
18173080,08:10:19,08:10:19,9835,23,,,,5800.47,0
18173080,08:11:15,08:11:15,2217,24,,,,5987.86,0
18173080,08:11:46,08:11:46,3801,25,,,,6158.87,0
18173080,08:12:21,08:12:21,3802,26,,,,6335.43,0
18173080,08:13:19,08:13:19,3803,27,,,,6598.75,0
18173080,08:13:43,08:13:43,3804,28,,,,6700.28,0
18173080,08:14:16,08:14:16,3805,29,,,,6858.96,0
18173080,08:15:05,08:15:05,3806,30,,,,7112.11,0
18173080,08:15:45,08:15:45,7730,31,,,,7317.36,0
18173080,08:16:22,08:16:22,2541,32,,,,7498.72,0
18173080,08:17:02,08:17:02,9036,33,,,,7693.11,0
18173080,08:19:00,08:19:00,9946,34,,,,8413.94,
18173080,08:20:25,08:20:25,2608,35,,,,9168.55,0
18173080,08:20:59,08:20:59,3807,36,,,,9398.89,0
18173080,08:21:27,08:21:27,3808,37,,,,9580.53,0
18173080,08:22:03,08:22:03,3809,38,,,,9829.85,0
18173080,08:22:43,08:22:43,3810,39,,,,10127.5,0
18173080,08:23:16,08:23:16,3811,40,,,,10356,0
18173080,08:23:41,08:23:41,3812,41,,,,10509.5,0
18173080,08:25:00,08:25:00,10028,42,,,,10970.76,0
18173080,08:26:00,08:26:00,9808,43,,,,11447.42,
18173080,08:26:48,08:26:48,2285,44,,,,11704.68,0
18173080,08:27:21,08:27:21,2286,45,,,,11834.82,0
18173080,08:28:04,08:28:04,10482,46,,,,12051.47,0
18173080,08:29:15,08:29:15,3814,47,,,,12322.49,0
18173080,08:30:06,08:30:06,2292,48,,,,12491.79,0
18173080,08:31:09,08:31:09,2293,49,,,,12808.97,0
18173080,08:31:47,08:31:47,2294,50,,,,12976.38,0
18173080,08:32:38,08:32:38,2295,51,,,,13225.16,0
18173080,08:33:26,08:33:26,2296,52,,,,13415.26,0
18173080,08:34:15,08:34:15,531,53,,,,13669.46,0
18173080,08:35:26,08:35:26,532,54,,,,13943.88,0
18173080,08:35:59,08:35:59,533,55,,,,14120.66,0
18173080,08:37:00,08:37:00,9822,56,,,,14452.42,
18173080,08:38:19,08:38:19,3584,57,,,,14910.2,0
18173080,08:40:19,08:40:19,3585,58,,,,15434.42,0
18173080,08:41:00,08:41:00,10070,59,,1,,15664.1,
18173130,07:56:00,07:56:00,10161,1,,,1,0,
18173130,07:58:08,07:58:08,162,2,,,,840.61,0
18173130,07:58:31,07:58:31,2326,3,,,,1008.48,0
18173130,07:59:00,07:59:00,2327,4,,,,1179.5,
18173130,07:59:46,07:59:46,2328,5,,,,1567.62,0
18173130,08:00:09,08:00:09,2329,6,,,,1713.47,0
18173130,08:00:35,08:00:35,2330,7,,,,1846.95,0
18173130,08:01:16,08:01:16,2331,8,,,,2117.3,0
18173130,08:02:00,08:02:00,2335,9,,,,2379.27,0
18173130,08:02:24,08:02:24,2336,10,,,,2535.9,0
18173130,08:02:33,08:02:33,2337,11,,,,2585.23,0
18173130,08:03:32,08:03:32,2496,12,,,,3149.13,0
18173130,08:04:27,08:04:27,2498,13,,,,3547.4,0
18173130,08:05:00,08:05:00,2499,14,,,,3812.22,0
18173130,08:05:28,08:05:28,2500,15,,,,4011.68,0
18173130,08:06:04,08:06:04,2501,16,,,,4280.47,0
18173130,08:06:34,08:06:34,2502,17,,,,4480.56,0
18173130,08:07:00,08:07:00,2503,18,,,,4701.34,
18173130,08:07:37,08:07:37,2504,19,,,,4992.95,0
18173130,08:07:56,08:07:56,2505,20,,,,5106.36,0
18173130,08:08:59,08:08:59,9923,21,,,,5393.47,0
18173130,08:09:30,08:09:30,9837,22,,,,5549.21,0
18173130,08:10:19,08:10:19,9835,23,,,,5800.47,0
18173130,08:11:15,08:11:15,2217,24,,,,5987.86,0
18173130,08:11:46,08:11:46,3801,25,,,,6158.87,0
18173130,08:12:21,08:12:21,3802,26,,,,6335.43,0
18173130,08:13:19,08:13:19,3803,27,,,,6598.75,0
18173130,08:13:43,08:13:43,3804,28,,,,6700.28,0
18173130,08:14:16,08:14:16,3805,29,,,,6858.96,0
18173130,08:15:05,08:15:05,3806,30,,,,7112.11,0
18173130,08:15:45,08:15:45,7730,31,,,,7317.36,0
18173130,08:16:22,08:16:22,2541,32,,,,7498.72,0
18173130,08:17:02,08:17:02,9036,33,,,,7693.11,0
18173130,08:19:00,08:19:00,9946,34,,,,8413.94,
18173130,08:20:25,08:20:25,2608,35,,,,9168.55,0
18173130,08:20:59,08:20:59,3807,36,,,,9398.89,0
18173130,08:21:27,08:21:27,3808,37,,,,9580.53,0
18173130,08:22:03,08:22:03,3809,38,,,,9829.85,0
18173130,08:22:43,08:22:43,3810,39,,,,10127.5,0
18173130,08:23:16,08:23:16,3811,40,,,,10356,0
18173130,08:23:41,08:23:41,3812,41,,,,10509.5,0
18173130,08:25:00,08:25:00,10028,42,,,,10970.76,0
18173130,08:26:00,08:26:00,9808,43,,,,11447.42,
18173130,08:26:48,08:26:48,2285,44,,,,11704.68,0
18173130,08:27:21,08:27:21,2286,45,,,,11834.82,0
18173130,08:28:04,08:28:04,10482,46,,,,12051.47,0
18173130,08:29:15,08:29:15,3814,47,,,,12322.49,0
18173130,08:30:06,08:30:06,2292,48,,,,12491.79,0
18173130,08:31:09,08:31:09,2293,49,,,,12808.97,0
18173130,08:31:47,08:31:47,2294,50,,,,12976.38,0
18173130,08:32:38,08:32:38,2295,51,,,,13225.16,0
18173130,08:33:26,08:33:26,2296,52,,,,13415.26,0
18173130,08:34:15,08:34:15,531,53,,,,13669.46,0
18173130,08:35:26,08:35:26,532,54,,,,13943.88,0
18173130,08:35:59,08:35:59,533,55,,,,14120.66,0
18173130,08:37:00,08:37:00,9822,56,,,,14452.42,
18173130,08:38:19,08:38:19,3584,57,,,,14910.2,0
18173130,08:40:19,08:40:19,3585,58,,,,15434.42,0
18173130,08:41:00,08:41:00,10070,59,,1,,15664.1,
18278070,09:12:00,09:12:00,9654,1,,,1,0,
18278070,09:13:19,09:13:19,557,2,,,,573.59,0
18278070,09:14:50,09:14:50,3345,3,,,,974.51,0
18278070,09:15:20,09:15:20,3346,4,,,,1156.7,0
18278070,09:15:56,09:15:56,3347,5,,,,1398.3,0
18278070,09:16:28,09:16:28,3348,6,,,,1624.44,0
18278070,09:16:59,09:16:59,3349,7,,,,1886.18,0
18278070,09:17:19,09:17:19,3350,8,,,,2019.71,0
18278070,09:17:59,09:17:59,3798,9,,,,2322.76,0
18278070,09:18:14,09:18:14,3799,10,,,,2430.87,0
18278070,09:19:25,09:19:25,2559,11,,,,2893.86,0
18278070,09:19:50,09:19:50,2560,12,,,,3104.03,0
18278070,09:20:23,09:20:23,2606,13,,,,3436.04,0
18278070,09:21:00,09:21:00,2445,14,,,,3776.64,
18278070,09:21:41,09:21:41,2446,15,,,,4039.91,0
18278070,09:22:25,09:22:25,91,16,,,,4264.09,0
18278070,09:25:00,09:25:00,10161,17,,,,5242.21,
18278070,09:27:15,09:27:15,162,18,,,,6093.66,0
18278070,09:27:35,09:27:35,2326,19,,,,6263.27,0
18278070,09:28:00,09:28:00,2327,20,,,,6429.37,
18278070,09:28:45,09:28:45,2328,21,,,,6798.65,0
18278070,09:29:10,09:29:10,2329,22,,,,6931.57,0
18278070,09:29:40,09:29:40,2330,23,,,,7065.05,0
18278070,09:30:27,09:30:27,2331,24,,,,7335.4,0
18278070,09:31:18,09:31:18,2335,25,,,,7593.61,0
18278070,09:31:45,09:31:45,2336,26,,,,7750.24,0
18278070,09:31:55,09:31:55,2337,27,,,,7799.57,0
18278070,09:33:02,09:33:02,2496,28,,,,8363.47,0
18278070,09:34:05,09:34:05,2498,29,,,,8761.74,0
18278070,09:34:42,09:34:42,2499,30,,,,9026.56,0
18278070,09:35:15,09:35:15,2500,31,,,,9224.68,0
18278070,09:35:57,09:35:57,2501,32,,,,9493.47,0
18278070,09:36:30,09:36:30,2502,33,,,,9693.56,0
18278070,09:37:00,09:37:00,2503,34,,,,9914.34,
18278070,09:37:37,09:37:37,2504,35,,,,10205.95,0
18278070,09:37:56,09:37:56,2505,36,,,,10319.36,0
18278070,09:38:59,09:38:59,9923,37,,,,10606.47,0
18278070,09:39:29,09:39:29,9837,38,,,,10762.21,0
18278070,09:40:18,09:40:18,9835,39,,,,11013.47,0
18278070,09:41:14,09:41:14,2217,40,,,,11200.86,0
18278070,09:41:45,09:41:45,3801,41,,,,11371.87,0
18278070,09:42:20,09:42:20,3802,42,,,,11548.43,0
18278070,09:43:18,09:43:18,3803,43,,,,11811.75,0
18278070,09:43:42,09:43:42,3804,44,,,,11913.28,0
18278070,09:44:14,09:44:14,3805,45,,,,12071.96,0
18278070,09:45:06,09:45:06,3806,46,,,,12324.76,0
18278070,09:45:45,09:45:45,7730,47,,,,12530.01,0
18278070,09:46:23,09:46:23,2541,48,,,,12711.37,0
18278070,09:47:03,09:47:03,9036,49,,,,12905.76,0
18278070,09:49:00,09:49:00,9946,50,,,,13626.59,
18278070,09:50:25,09:50:25,2608,51,,,,14381.2,0
18278070,09:50:59,09:50:59,3807,52,,,,14611.54,0
18278070,09:51:27,09:51:27,3808,53,,,,14793.18,0
18278070,09:52:03,09:52:03,3809,54,,,,15042.5,0
18278070,09:52:43,09:52:43,3810,55,,,,15340.15,0
18278070,09:53:16,09:53:16,3811,56,,,,15568.65,0
18278070,09:53:41,09:53:41,3812,57,,,,15722.15,0
18278070,09:55:00,09:55:00,10028,58,,,,16183.41,0
18278070,09:56:00,09:56:00,9808,59,,,,16660.07,
18278070,09:56:48,09:56:48,2285,60,,,,16917.33,0
18278070,09:57:21,09:57:21,2286,61,,,,17047.47,0
18278070,09:58:04,09:58:04,10482,62,,,,17264.12,0
18278070,09:59:15,09:59:15,3814,63,,,,17535.14,0
18278070,10:00:06,10:00:06,2292,64,,,,17704.44,0
18278070,10:01:09,10:01:09,2293,65,,,,18021.62,0
18278070,10:01:47,10:01:47,2294,66,,,,18189.03,0
18278070,10:02:38,10:02:38,2295,67,,,,18437.81,0
18278070,10:03:26,10:03:26,2296,68,,,,18627.91,0
18278070,10:04:15,10:04:15,531,69,,,,18882.11,0
18278070,10:05:26,10:05:26,532,70,,,,19156.53,0
18278070,10:05:59,10:05:59,533,71,,,,19333.31,0
18278070,10:07:00,10:07:00,9822,72,,,,19665.07,
18278070,10:08:22,10:08:22,3584,73,,,,20122.85,0
18278070,10:10:26,10:10:26,3585,74,,,,20647.07,0
18278070,10:11:00,10:11:00,10070,75,,1,,20873.57,
18278120,09:12:00,09:12:00,9654,1,,,1,0,
18278120,09:13:19,09:13:19,557,2,,,,573.59,0
18278120,09:14:50,09:14:50,3345,3,,,,974.51,0
18278120,09:15:20,09:15:20,3346,4,,,,1156.7,0
18278120,09:15:56,09:15:56,3347,5,,,,1398.3,0
18278120,09:16:28,09:16:28,3348,6,,,,1624.44,0
18278120,09:16:59,09:16:59,3349,7,,,,1886.18,0
18278120,09:17:19,09:17:19,3350,8,,,,2019.71,0
18278120,09:17:59,09:17:59,3798,9,,,,2322.76,0
18278120,09:18:14,09:18:14,3799,10,,,,2430.87,0
18278120,09:19:25,09:19:25,2559,11,,,,2893.86,0
18278120,09:19:50,09:19:50,2560,12,,,,3104.03,0
18278120,09:20:23,09:20:23,2606,13,,,,3436.04,0
18278120,09:21:00,09:21:00,2445,14,,,,3776.64,
18278120,09:21:41,09:21:41,2446,15,,,,4039.91,0
18278120,09:22:25,09:22:25,91,16,,,,4264.09,0
18278120,09:25:00,09:25:00,10161,17,,,,5242.21,
18278120,09:27:15,09:27:15,162,18,,,,6093.66,0
18278120,09:27:35,09:27:35,2326,19,,,,6263.27,0
18278120,09:28:00,09:28:00,2327,20,,,,6429.37,
18278120,09:28:45,09:28:45,2328,21,,,,6798.65,0
18278120,09:29:10,09:29:10,2329,22,,,,6931.57,0
18278120,09:29:40,09:29:40,2330,23,,,,7065.05,0
18278120,09:30:27,09:30:27,2331,24,,,,7335.4,0
18278120,09:31:18,09:31:18,2335,25,,,,7593.61,0
18278120,09:31:45,09:31:45,2336,26,,,,7750.24,0
18278120,09:31:55,09:31:55,2337,27,,,,7799.57,0
18278120,09:33:02,09:33:02,2496,28,,,,8363.47,0
18278120,09:34:05,09:34:05,2498,29,,,,8761.74,0
18278120,09:34:42,09:34:42,2499,30,,,,9026.56,0
18278120,09:35:15,09:35:15,2500,31,,,,9224.68,0
18278120,09:35:57,09:35:57,2501,32,,,,9493.47,0
18278120,09:36:30,09:36:30,2502,33,,,,9693.56,0
18278120,09:37:00,09:37:00,2503,34,,,,9914.34,
18278120,09:37:37,09:37:37,2504,35,,,,10205.95,0
18278120,09:37:56,09:37:56,2505,36,,,,10319.36,0
18278120,09:38:59,09:38:59,9923,37,,,,10606.47,0
18278120,09:39:29,09:39:29,9837,38,,,,10762.21,0
18278120,09:40:18,09:40:18,9835,39,,,,11013.47,0
18278120,09:41:14,09:41:14,2217,40,,,,11200.86,0
18278120,09:41:45,09:41:45,3801,41,,,,11371.87,0
18278120,09:42:20,09:42:20,3802,42,,,,11548.43,0
18278120,09:43:18,09:43:18,3803,43,,,,11811.75,0
18278120,09:43:42,09:43:42,3804,44,,,,11913.28,0
18278120,09:44:14,09:44:14,3805,45,,,,12071.96,0
18278120,09:45:06,09:45:06,3806,46,,,,12324.76,0
18278120,09:45:45,09:45:45,7730,47,,,,12530.01,0
18278120,09:46:23,09:46:23,2541,48,,,,12711.37,0
18278120,09:47:03,09:47:03,9036,49,,,,12905.76,0
18278120,09:49:00,09:49:00,9946,50,,,,13626.59,
18278120,09:50:25,09:50:25,2608,51,,,,14381.2,0
18278120,09:50:59,09:50:59,3807,52,,,,14611.54,0
18278120,09:51:27,09:51:27,3808,53,,,,14793.18,0
18278120,09:52:03,09:52:03,3809,54,,,,15042.5,0
18278120,09:52:43,09:52:43,3810,55,,,,15340.15,0
18278120,09:53:16,09:53:16,3811,56,,,,15568.65,0
18278120,09:53:41,09:53:41,3812,57,,,,15722.15,0
18278120,09:55:00,09:55:00,10028,58,,,,16183.41,0
18278120,09:56:00,09:56:00,9808,59,,,,16660.07,
18278120,09:56:48,09:56:48,2285,60,,,,16917.33,0
18278120,09:57:21,09:57:21,2286,61,,,,17047.47,0
18278120,09:58:04,09:58:04,10482,62,,,,17264.12,0
18278120,09:59:15,09:59:15,3814,63,,,,17535.14,0
18278120,10:00:06,10:00:06,2292,64,,,,17704.44,0
18278120,10:01:09,10:01:09,2293,65,,,,18021.62,0
18278120,10:01:47,10:01:47,2294,66,,,,18189.03,0
18278120,10:02:38,10:02:38,2295,67,,,,18437.81,0
18278120,10:03:26,10:03:26,2296,68,,,,18627.91,0
18278120,10:04:15,10:04:15,531,69,,,,18882.11,0
18278120,10:05:26,10:05:26,532,70,,,,19156.53,0
18278120,10:05:59,10:05:59,533,71,,,,19333.31,0
18278120,10:07:00,10:07:00,9822,72,,,,19665.07,
18278120,10:08:22,10:08:22,3584,73,,,,20122.85,0
18278120,10:10:26,10:10:26,3585,74,,,,20647.07,0
18278120,10:11:00,10:11:00,10070,75,,1,,20873.57,
18560020,13:51:00,13:51:00,10161,1,,,1,0,
18560020,13:53:51,13:53:51,162,2,,,,840.61,0
18560020,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560020,13:55:00,13:55:00,2327,4,,,,1179.5,
18560020,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560020,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560020,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560020,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560020,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560020,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560020,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560020,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560020,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560020,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560020,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560020,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560020,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560020,14:04:00,14:04:00,2503,18,,,,4701.34,
18560020,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560020,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560020,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560020,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560020,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560020,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560020,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560020,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560020,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560020,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560020,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560020,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560020,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560020,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560020,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560020,14:19:00,14:19:00,9946,34,,,,8413.94,
18560020,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560020,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560020,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560020,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560020,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560020,14:25:06,14:25:06,3811,40,,,,10356,0
18560020,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560020,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560020,14:29:00,14:29:00,9808,43,,,,11447.42,
18560020,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560020,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560020,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560020,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560020,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560020,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560020,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560020,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560020,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560020,14:39:30,14:39:30,531,53,,,,13669.46,0
18560020,14:41:00,14:41:00,532,54,,,,13943.88,0
18560020,14:41:42,14:41:42,533,55,,,,14120.66,0
18560020,14:43:00,14:43:00,9822,56,,,,14452.42,
18560020,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560020,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560020,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560030,13:51:00,13:51:00,10161,1,,,1,0,
18560030,13:53:51,13:53:51,162,2,,,,840.61,0
18560030,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560030,13:55:00,13:55:00,2327,4,,,,1179.5,
18560030,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560030,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560030,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560030,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560030,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560030,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560030,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560030,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560030,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560030,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560030,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560030,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560030,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560030,14:04:00,14:04:00,2503,18,,,,4701.34,
18560030,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560030,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560030,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560030,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560030,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560030,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560030,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560030,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560030,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560030,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560030,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560030,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560030,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560030,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560030,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560030,14:19:00,14:19:00,9946,34,,,,8413.94,
18560030,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560030,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560030,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560030,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560030,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560030,14:25:06,14:25:06,3811,40,,,,10356,0
18560030,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560030,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560030,14:29:00,14:29:00,9808,43,,,,11447.42,
18560030,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560030,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560030,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560030,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560030,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560030,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560030,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560030,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560030,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560030,14:39:30,14:39:30,531,53,,,,13669.46,0
18560030,14:41:00,14:41:00,532,54,,,,13943.88,0
18560030,14:41:42,14:41:42,533,55,,,,14120.66,0
18560030,14:43:00,14:43:00,9822,56,,,,14452.42,
18560030,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560030,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560030,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560040,13:51:00,13:51:00,10161,1,,,1,0,
18560040,13:53:51,13:53:51,162,2,,,,840.61,0
18560040,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560040,13:55:00,13:55:00,2327,4,,,,1179.5,
18560040,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560040,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560040,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560040,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560040,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560040,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560040,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560040,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560040,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560040,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560040,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560040,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560040,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560040,14:04:00,14:04:00,2503,18,,,,4701.34,
18560040,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560040,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560040,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560040,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560040,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560040,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560040,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560040,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560040,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560040,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560040,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560040,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560040,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560040,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560040,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560040,14:19:00,14:19:00,9946,34,,,,8413.94,
18560040,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560040,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560040,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560040,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560040,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560040,14:25:06,14:25:06,3811,40,,,,10356,0
18560040,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560040,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560040,14:29:00,14:29:00,9808,43,,,,11447.42,
18560040,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560040,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560040,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560040,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560040,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560040,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560040,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560040,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560040,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560040,14:39:30,14:39:30,531,53,,,,13669.46,0
18560040,14:41:00,14:41:00,532,54,,,,13943.88,0
18560040,14:41:42,14:41:42,533,55,,,,14120.66,0
18560040,14:43:00,14:43:00,9822,56,,,,14452.42,
18560040,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560040,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560040,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560050,13:51:00,13:51:00,10161,1,,,1,0,
18560050,13:53:51,13:53:51,162,2,,,,840.61,0
18560050,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560050,13:55:00,13:55:00,2327,4,,,,1179.5,
18560050,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560050,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560050,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560050,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560050,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560050,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560050,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560050,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560050,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560050,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560050,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560050,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560050,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560050,14:04:00,14:04:00,2503,18,,,,4701.34,
18560050,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560050,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560050,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560050,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560050,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560050,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560050,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560050,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560050,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560050,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560050,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560050,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560050,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560050,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560050,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560050,14:19:00,14:19:00,9946,34,,,,8413.94,
18560050,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560050,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560050,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560050,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560050,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560050,14:25:06,14:25:06,3811,40,,,,10356,0
18560050,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560050,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560050,14:29:00,14:29:00,9808,43,,,,11447.42,
18560050,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560050,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560050,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560050,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560050,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560050,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560050,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560050,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560050,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560050,14:39:30,14:39:30,531,53,,,,13669.46,0
18560050,14:41:00,14:41:00,532,54,,,,13943.88,0
18560050,14:41:42,14:41:42,533,55,,,,14120.66,0
18560050,14:43:00,14:43:00,9822,56,,,,14452.42,
18560050,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560050,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560050,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560060,13:51:00,13:51:00,10161,1,,,1,0,
18560060,13:53:51,13:53:51,162,2,,,,840.61,0
18560060,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560060,13:55:00,13:55:00,2327,4,,,,1179.5,
18560060,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560060,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560060,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560060,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560060,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560060,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560060,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560060,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560060,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560060,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560060,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560060,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560060,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560060,14:04:00,14:04:00,2503,18,,,,4701.34,
18560060,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560060,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560060,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560060,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560060,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560060,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560060,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560060,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560060,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560060,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560060,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560060,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560060,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560060,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560060,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560060,14:19:00,14:19:00,9946,34,,,,8413.94,
18560060,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560060,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560060,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560060,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560060,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560060,14:25:06,14:25:06,3811,40,,,,10356,0
18560060,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560060,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560060,14:29:00,14:29:00,9808,43,,,,11447.42,
18560060,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560060,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560060,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560060,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560060,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560060,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560060,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560060,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560060,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560060,14:39:30,14:39:30,531,53,,,,13669.46,0
18560060,14:41:00,14:41:00,532,54,,,,13943.88,0
18560060,14:41:42,14:41:42,533,55,,,,14120.66,0
18560060,14:43:00,14:43:00,9822,56,,,,14452.42,
18560060,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560060,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560060,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560090,13:51:00,13:51:00,10161,1,,,1,0,
18560090,13:53:51,13:53:51,162,2,,,,840.61,0
18560090,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560090,13:55:00,13:55:00,2327,4,,,,1179.5,
18560090,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560090,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560090,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560090,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560090,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560090,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560090,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560090,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560090,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560090,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560090,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560090,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560090,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560090,14:04:00,14:04:00,2503,18,,,,4701.34,
18560090,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560090,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560090,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560090,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560090,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560090,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560090,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560090,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560090,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560090,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560090,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560090,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560090,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560090,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560090,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560090,14:19:00,14:19:00,9946,34,,,,8413.94,
18560090,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560090,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560090,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560090,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560090,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560090,14:25:06,14:25:06,3811,40,,,,10356,0
18560090,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560090,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560090,14:29:00,14:29:00,9808,43,,,,11447.42,
18560090,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560090,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560090,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560090,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560090,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560090,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560090,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560090,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560090,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560090,14:39:30,14:39:30,531,53,,,,13669.46,0
18560090,14:41:00,14:41:00,532,54,,,,13943.88,0
18560090,14:41:42,14:41:42,533,55,,,,14120.66,0
18560090,14:43:00,14:43:00,9822,56,,,,14452.42,
18560090,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560090,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560090,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560100,13:51:00,13:51:00,10161,1,,,1,0,
18560100,13:53:51,13:53:51,162,2,,,,840.61,0
18560100,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560100,13:55:00,13:55:00,2327,4,,,,1179.5,
18560100,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560100,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560100,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560100,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560100,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560100,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560100,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560100,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560100,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560100,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560100,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560100,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560100,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560100,14:04:00,14:04:00,2503,18,,,,4701.34,
18560100,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560100,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560100,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560100,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560100,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560100,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560100,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560100,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560100,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560100,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560100,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560100,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560100,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560100,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560100,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560100,14:19:00,14:19:00,9946,34,,,,8413.94,
18560100,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560100,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560100,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560100,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560100,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560100,14:25:06,14:25:06,3811,40,,,,10356,0
18560100,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560100,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560100,14:29:00,14:29:00,9808,43,,,,11447.42,
18560100,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560100,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560100,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560100,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560100,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560100,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560100,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560100,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560100,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560100,14:39:30,14:39:30,531,53,,,,13669.46,0
18560100,14:41:00,14:41:00,532,54,,,,13943.88,0
18560100,14:41:42,14:41:42,533,55,,,,14120.66,0
18560100,14:43:00,14:43:00,9822,56,,,,14452.42,
18560100,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560100,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560100,14:56:00,14:56:00,10070,59,,1,,15664.1,
18560110,13:51:00,13:51:00,10161,1,,,1,0,
18560110,13:53:51,13:53:51,162,2,,,,840.61,0
18560110,13:54:21,13:54:21,2326,3,,,,1008.48,0
18560110,13:55:00,13:55:00,2327,4,,,,1179.5,
18560110,13:55:52,13:55:52,2328,5,,,,1567.62,0
18560110,13:56:17,13:56:17,2329,6,,,,1713.47,0
18560110,13:56:47,13:56:47,2330,7,,,,1846.95,0
18560110,13:57:34,13:57:34,2331,8,,,,2117.3,0
18560110,13:58:22,13:58:22,2335,9,,,,2379.27,0
18560110,13:58:50,13:58:50,2336,10,,,,2535.9,0
18560110,13:58:59,13:58:59,2337,11,,,,2585.23,0
18560110,14:00:06,14:00:06,2496,12,,,,3149.13,0
18560110,14:01:08,14:01:08,2498,13,,,,3547.4,0
18560110,14:01:45,14:01:45,2499,14,,,,3812.22,0
18560110,14:02:16,14:02:16,2500,15,,,,4011.68,0
18560110,14:02:57,14:02:57,2501,16,,,,4280.47,0
18560110,14:03:30,14:03:30,2502,17,,,,4480.56,0
18560110,14:04:00,14:04:00,2503,18,,,,4701.34,
18560110,14:04:46,14:04:46,2504,19,,,,4992.95,0
18560110,14:05:10,14:05:10,2505,20,,,,5106.36,0
18560110,14:06:29,14:06:29,9923,21,,,,5393.47,0
18560110,14:07:07,14:07:07,9837,22,,,,5549.21,0
18560110,14:08:09,14:08:09,9835,23,,,,5800.47,0
18560110,14:09:19,14:09:19,2217,24,,,,5987.86,0
18560110,14:09:57,14:09:57,3801,25,,,,6158.87,0
18560110,14:10:41,14:10:41,3802,26,,,,6335.43,0
18560110,14:11:54,14:11:54,3803,27,,,,6598.75,0
18560110,14:12:24,14:12:24,3804,28,,,,6700.28,0
18560110,14:13:05,14:13:05,3805,29,,,,6858.96,0
18560110,14:14:06,14:14:06,3806,30,,,,7112.11,0
18560110,14:14:56,14:14:56,7730,31,,,,7317.36,0
18560110,14:15:43,14:15:43,2541,32,,,,7498.72,0
18560110,14:16:33,14:16:33,9036,33,,,,7693.11,0
18560110,14:19:00,14:19:00,9946,34,,,,8413.94,
18560110,14:21:02,14:21:02,2608,35,,,,9168.55,0
18560110,14:21:50,14:21:50,3807,36,,,,9398.89,0
18560110,14:22:30,14:22:30,3808,37,,,,9580.53,0
18560110,14:23:22,14:23:22,3809,38,,,,9829.85,0
18560110,14:24:18,14:24:18,3810,39,,,,10127.5,0
18560110,14:25:06,14:25:06,3811,40,,,,10356,0
18560110,14:25:41,14:25:41,3812,41,,,,10509.5,0
18560110,14:27:34,14:27:34,10028,42,,,,10970.76,0
18560110,14:29:00,14:29:00,9808,43,,,,11447.42,
18560110,14:30:01,14:30:01,2285,44,,,,11704.68,0
18560110,14:30:43,14:30:43,2286,45,,,,11834.82,0
18560110,14:31:38,14:31:38,10482,46,,,,12051.47,0
18560110,14:33:08,14:33:08,3814,47,,,,12322.49,0
18560110,14:34:13,14:34:13,2292,48,,,,12491.79,0
18560110,14:35:34,14:35:34,2293,49,,,,12808.97,0
18560110,14:36:22,14:36:22,2294,50,,,,12976.38,0
18560110,14:37:27,14:37:27,2295,51,,,,13225.16,0
18560110,14:38:28,14:38:28,2296,52,,,,13415.26,0
18560110,14:39:30,14:39:30,531,53,,,,13669.46,0
18560110,14:41:00,14:41:00,532,54,,,,13943.88,0
18560110,14:41:42,14:41:42,533,55,,,,14120.66,0
18560110,14:43:00,14:43:00,9822,56,,,,14452.42,
18560110,14:47:17,14:47:17,3584,57,,,,14910.2,0
18560110,14:53:47,14:53:47,3585,58,,,,15434.42,0
18560110,14:56:00,14:56:00,10070,59,,1,,15664.1,
18611020,06:56:00,06:56:00,10161,1,,,1,0,
18611020,06:58:51,06:58:51,162,2,,,,840.61,0
18611020,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611020,07:00:00,07:00:00,2327,4,,,,1179.5,
18611020,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611020,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611020,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611020,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611020,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611020,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611020,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611020,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611020,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611020,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611020,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611020,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611020,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611020,07:09:00,07:09:00,2503,18,,,,4701.34,
18611020,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611020,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611020,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611020,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611020,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611020,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611020,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611020,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611020,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611020,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611020,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611020,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611020,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611020,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611020,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611020,07:21:00,07:21:00,9946,34,,,,8413.94,
18611020,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611020,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611020,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611020,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611020,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611020,07:26:29,07:26:29,3811,40,,,,10356,0
18611020,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611020,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611020,07:30:00,07:30:00,9808,43,,,,11447.42,
18611020,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611020,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611020,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611020,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611020,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611020,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611020,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611020,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611020,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611020,07:39:00,07:39:00,531,53,,,,13669.46,0
18611020,07:40:17,07:40:17,532,54,,,,13943.88,0
18611020,07:40:53,07:40:53,533,55,,,,14120.66,0
18611020,07:42:00,07:42:00,9822,56,,,,14452.42,
18611020,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611020,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611020,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611030,06:56:00,06:56:00,10161,1,,,1,0,
18611030,06:58:51,06:58:51,162,2,,,,840.61,0
18611030,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611030,07:00:00,07:00:00,2327,4,,,,1179.5,
18611030,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611030,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611030,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611030,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611030,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611030,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611030,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611030,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611030,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611030,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611030,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611030,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611030,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611030,07:09:00,07:09:00,2503,18,,,,4701.34,
18611030,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611030,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611030,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611030,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611030,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611030,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611030,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611030,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611030,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611030,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611030,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611030,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611030,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611030,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611030,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611030,07:21:00,07:21:00,9946,34,,,,8413.94,
18611030,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611030,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611030,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611030,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611030,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611030,07:26:29,07:26:29,3811,40,,,,10356,0
18611030,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611030,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611030,07:30:00,07:30:00,9808,43,,,,11447.42,
18611030,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611030,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611030,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611030,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611030,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611030,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611030,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611030,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611030,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611030,07:39:00,07:39:00,531,53,,,,13669.46,0
18611030,07:40:17,07:40:17,532,54,,,,13943.88,0
18611030,07:40:53,07:40:53,533,55,,,,14120.66,0
18611030,07:42:00,07:42:00,9822,56,,,,14452.42,
18611030,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611030,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611030,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611040,06:56:00,06:56:00,10161,1,,,1,0,
18611040,06:58:51,06:58:51,162,2,,,,840.61,0
18611040,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611040,07:00:00,07:00:00,2327,4,,,,1179.5,
18611040,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611040,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611040,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611040,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611040,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611040,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611040,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611040,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611040,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611040,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611040,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611040,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611040,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611040,07:09:00,07:09:00,2503,18,,,,4701.34,
18611040,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611040,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611040,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611040,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611040,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611040,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611040,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611040,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611040,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611040,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611040,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611040,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611040,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611040,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611040,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611040,07:21:00,07:21:00,9946,34,,,,8413.94,
18611040,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611040,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611040,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611040,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611040,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611040,07:26:29,07:26:29,3811,40,,,,10356,0
18611040,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611040,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611040,07:30:00,07:30:00,9808,43,,,,11447.42,
18611040,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611040,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611040,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611040,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611040,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611040,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611040,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611040,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611040,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611040,07:39:00,07:39:00,531,53,,,,13669.46,0
18611040,07:40:17,07:40:17,532,54,,,,13943.88,0
18611040,07:40:53,07:40:53,533,55,,,,14120.66,0
18611040,07:42:00,07:42:00,9822,56,,,,14452.42,
18611040,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611040,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611040,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611050,06:56:00,06:56:00,10161,1,,,1,0,
18611050,06:58:51,06:58:51,162,2,,,,840.61,0
18611050,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611050,07:00:00,07:00:00,2327,4,,,,1179.5,
18611050,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611050,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611050,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611050,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611050,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611050,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611050,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611050,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611050,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611050,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611050,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611050,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611050,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611050,07:09:00,07:09:00,2503,18,,,,4701.34,
18611050,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611050,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611050,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611050,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611050,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611050,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611050,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611050,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611050,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611050,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611050,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611050,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611050,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611050,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611050,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611050,07:21:00,07:21:00,9946,34,,,,8413.94,
18611050,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611050,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611050,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611050,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611050,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611050,07:26:29,07:26:29,3811,40,,,,10356,0
18611050,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611050,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611050,07:30:00,07:30:00,9808,43,,,,11447.42,
18611050,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611050,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611050,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611050,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611050,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611050,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611050,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611050,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611050,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611050,07:39:00,07:39:00,531,53,,,,13669.46,0
18611050,07:40:17,07:40:17,532,54,,,,13943.88,0
18611050,07:40:53,07:40:53,533,55,,,,14120.66,0
18611050,07:42:00,07:42:00,9822,56,,,,14452.42,
18611050,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611050,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611050,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611060,06:56:00,06:56:00,10161,1,,,1,0,
18611060,06:58:51,06:58:51,162,2,,,,840.61,0
18611060,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611060,07:00:00,07:00:00,2327,4,,,,1179.5,
18611060,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611060,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611060,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611060,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611060,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611060,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611060,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611060,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611060,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611060,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611060,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611060,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611060,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611060,07:09:00,07:09:00,2503,18,,,,4701.34,
18611060,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611060,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611060,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611060,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611060,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611060,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611060,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611060,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611060,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611060,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611060,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611060,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611060,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611060,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611060,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611060,07:21:00,07:21:00,9946,34,,,,8413.94,
18611060,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611060,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611060,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611060,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611060,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611060,07:26:29,07:26:29,3811,40,,,,10356,0
18611060,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611060,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611060,07:30:00,07:30:00,9808,43,,,,11447.42,
18611060,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611060,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611060,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611060,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611060,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611060,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611060,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611060,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611060,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611060,07:39:00,07:39:00,531,53,,,,13669.46,0
18611060,07:40:17,07:40:17,532,54,,,,13943.88,0
18611060,07:40:53,07:40:53,533,55,,,,14120.66,0
18611060,07:42:00,07:42:00,9822,56,,,,14452.42,
18611060,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611060,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611060,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611090,06:56:00,06:56:00,10161,1,,,1,0,
18611090,06:58:51,06:58:51,162,2,,,,840.61,0
18611090,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611090,07:00:00,07:00:00,2327,4,,,,1179.5,
18611090,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611090,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611090,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611090,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611090,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611090,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611090,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611090,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611090,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611090,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611090,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611090,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611090,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611090,07:09:00,07:09:00,2503,18,,,,4701.34,
18611090,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611090,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611090,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611090,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611090,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611090,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611090,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611090,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611090,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611090,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611090,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611090,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611090,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611090,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611090,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611090,07:21:00,07:21:00,9946,34,,,,8413.94,
18611090,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611090,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611090,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611090,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611090,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611090,07:26:29,07:26:29,3811,40,,,,10356,0
18611090,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611090,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611090,07:30:00,07:30:00,9808,43,,,,11447.42,
18611090,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611090,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611090,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611090,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611090,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611090,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611090,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611090,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611090,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611090,07:39:00,07:39:00,531,53,,,,13669.46,0
18611090,07:40:17,07:40:17,532,54,,,,13943.88,0
18611090,07:40:53,07:40:53,533,55,,,,14120.66,0
18611090,07:42:00,07:42:00,9822,56,,,,14452.42,
18611090,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611090,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611090,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611100,06:56:00,06:56:00,10161,1,,,1,0,
18611100,06:58:51,06:58:51,162,2,,,,840.61,0
18611100,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611100,07:00:00,07:00:00,2327,4,,,,1179.5,
18611100,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611100,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611100,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611100,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611100,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611100,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611100,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611100,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611100,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611100,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611100,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611100,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611100,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611100,07:09:00,07:09:00,2503,18,,,,4701.34,
18611100,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611100,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611100,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611100,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611100,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611100,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611100,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611100,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611100,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611100,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611100,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611100,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611100,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611100,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611100,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611100,07:21:00,07:21:00,9946,34,,,,8413.94,
18611100,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611100,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611100,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611100,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611100,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611100,07:26:29,07:26:29,3811,40,,,,10356,0
18611100,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611100,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611100,07:30:00,07:30:00,9808,43,,,,11447.42,
18611100,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611100,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611100,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611100,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611100,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611100,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611100,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611100,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611100,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611100,07:39:00,07:39:00,531,53,,,,13669.46,0
18611100,07:40:17,07:40:17,532,54,,,,13943.88,0
18611100,07:40:53,07:40:53,533,55,,,,14120.66,0
18611100,07:42:00,07:42:00,9822,56,,,,14452.42,
18611100,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611100,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611100,07:53:00,07:53:00,10070,59,,1,,15664.1,
18611110,06:56:00,06:56:00,10161,1,,,1,0,
18611110,06:58:51,06:58:51,162,2,,,,840.61,0
18611110,06:59:21,06:59:21,2326,3,,,,1008.48,0
18611110,07:00:00,07:00:00,2327,4,,,,1179.5,
18611110,07:00:52,07:00:52,2328,5,,,,1567.62,0
18611110,07:01:17,07:01:17,2329,6,,,,1713.47,0
18611110,07:01:47,07:01:47,2330,7,,,,1846.95,0
18611110,07:02:34,07:02:34,2331,8,,,,2117.3,0
18611110,07:03:22,07:03:22,2335,9,,,,2379.27,0
18611110,07:03:50,07:03:50,2336,10,,,,2535.9,0
18611110,07:03:59,07:03:59,2337,11,,,,2585.23,0
18611110,07:05:06,07:05:06,2496,12,,,,3149.13,0
18611110,07:06:08,07:06:08,2498,13,,,,3547.4,0
18611110,07:06:45,07:06:45,2499,14,,,,3812.22,0
18611110,07:07:16,07:07:16,2500,15,,,,4011.68,0
18611110,07:07:57,07:07:57,2501,16,,,,4280.47,0
18611110,07:08:30,07:08:30,2502,17,,,,4480.56,0
18611110,07:09:00,07:09:00,2503,18,,,,4701.34,
18611110,07:09:37,07:09:37,2504,19,,,,4992.95,0
18611110,07:09:56,07:09:56,2505,20,,,,5106.36,0
18611110,07:10:59,07:10:59,9923,21,,,,5393.47,0
18611110,07:11:30,07:11:30,9837,22,,,,5549.21,0
18611110,07:12:19,07:12:19,9835,23,,,,5800.47,0
18611110,07:13:15,07:13:15,2217,24,,,,5987.86,0
18611110,07:13:46,07:13:46,3801,25,,,,6158.87,0
18611110,07:14:21,07:14:21,3802,26,,,,6335.43,0
18611110,07:15:19,07:15:19,3803,27,,,,6598.75,0
18611110,07:15:43,07:15:43,3804,28,,,,6700.28,0
18611110,07:16:16,07:16:16,3805,29,,,,6858.96,0
18611110,07:17:05,07:17:05,3806,30,,,,7112.11,0
18611110,07:17:45,07:17:45,7730,31,,,,7317.36,0
18611110,07:18:22,07:18:22,2541,32,,,,7498.72,0
18611110,07:19:02,07:19:02,9036,33,,,,7693.11,0
18611110,07:21:00,07:21:00,9946,34,,,,8413.94,
18611110,07:22:50,07:22:50,2608,35,,,,9168.55,0
18611110,07:23:33,07:23:33,3807,36,,,,9398.89,0
18611110,07:24:09,07:24:09,3808,37,,,,9580.53,0
18611110,07:24:55,07:24:55,3809,38,,,,9829.85,0
18611110,07:25:47,07:25:47,3810,39,,,,10127.5,0
18611110,07:26:29,07:26:29,3811,40,,,,10356,0
18611110,07:27:01,07:27:01,3812,41,,,,10509.5,0
18611110,07:28:43,07:28:43,10028,42,,,,10970.76,0
18611110,07:30:00,07:30:00,9808,43,,,,11447.42,
18611110,07:30:52,07:30:52,2285,44,,,,11704.68,0
18611110,07:31:28,07:31:28,2286,45,,,,11834.82,0
18611110,07:32:15,07:32:15,10482,46,,,,12051.47,0
18611110,07:33:33,07:33:33,3814,47,,,,12322.49,0
18611110,07:34:28,07:34:28,2292,48,,,,12491.79,0
18611110,07:35:37,07:35:37,2293,49,,,,12808.97,0
18611110,07:36:19,07:36:19,2294,50,,,,12976.38,0
18611110,07:37:14,07:37:14,2295,51,,,,13225.16,0
18611110,07:38:07,07:38:07,2296,52,,,,13415.26,0
18611110,07:39:00,07:39:00,531,53,,,,13669.46,0
18611110,07:40:17,07:40:17,532,54,,,,13943.88,0
18611110,07:40:53,07:40:53,533,55,,,,14120.66,0
18611110,07:42:00,07:42:00,9822,56,,,,14452.42,
18611110,07:45:38,07:45:38,3584,57,,,,14910.2,0
18611110,07:51:08,07:51:08,3585,58,,,,15434.42,0
18611110,07:53:00,07:53:00,10070,59,,1,,15664.1,
19051140,19:42:00,19:42:00,9654,1,,,1,0,
19051140,19:43:28,19:43:28,557,2,,,,573.59,0
19051140,19:45:09,19:45:09,3345,3,,,,974.51,0
19051140,19:45:42,19:45:42,3346,4,,,,1156.7,0
19051140,19:46:23,19:46:23,3347,5,,,,1398.3,0
19051140,19:46:58,19:46:58,3348,6,,,,1624.44,0
19051140,19:47:33,19:47:33,3349,7,,,,1886.18,0
19051140,19:47:55,19:47:55,3350,8,,,,2019.71,0
19051140,19:48:39,19:48:39,3798,9,,,,2322.76,0
19051140,19:48:55,19:48:55,3799,10,,,,2430.87,0
19051140,19:50:15,19:50:15,2559,11,,,,2893.86,0
19051140,19:50:42,19:50:42,2560,12,,,,3104.03,0
19051140,19:51:19,19:51:19,2606,13,,,,3436.04,0
19051140,19:52:00,19:52:00,2445,14,,,,3776.64,
19051140,19:52:41,19:52:41,2446,15,,,,4039.91,0
19051140,19:53:25,19:53:25,91,16,,,,4264.09,0
19051140,19:56:00,19:56:00,10161,17,,,,5242.21,
19051140,19:58:15,19:58:15,162,18,,,,6093.66,0
19051140,19:58:35,19:58:35,2326,19,,,,6263.27,0
19051140,19:59:00,19:59:00,2327,20,,,,6429.37,
19051140,19:59:35,19:59:35,2328,21,,,,6798.65,0
19051140,19:59:54,19:59:54,2329,22,,,,6931.57,0
19051140,20:00:17,20:00:17,2330,23,,,,7065.05,0
19051140,20:00:54,20:00:54,2331,24,,,,7335.4,0
19051140,20:01:34,20:01:34,2335,25,,,,7593.61,0
19051140,20:01:55,20:01:55,2336,26,,,,7750.24,0
19051140,20:02:03,20:02:03,2337,27,,,,7799.57,0
19051140,20:02:55,20:02:55,2496,28,,,,8363.47,0
19051140,20:03:44,20:03:44,2498,29,,,,8761.74,0
19051140,20:04:13,20:04:13,2499,30,,,,9026.56,0
19051140,20:04:39,20:04:39,2500,31,,,,9224.68,0
19051140,20:05:11,20:05:11,2501,32,,,,9493.47,0
19051140,20:05:37,20:05:37,2502,33,,,,9693.56,0
19051140,20:06:00,20:06:00,2503,34,,,,9914.34,
19051140,20:06:34,20:06:34,2504,35,,,,10205.95,0
19051140,20:06:51,20:06:51,2505,36,,,,10319.36,0
19051140,20:07:49,20:07:49,9923,37,,,,10606.47,0
19051140,20:08:17,20:08:17,9837,38,,,,10762.21,0
19051140,20:09:02,20:09:02,9835,39,,,,11013.47,0
19051140,20:09:53,20:09:53,2217,40,,,,11200.86,0
19051140,20:10:21,20:10:21,3801,41,,,,11371.87,0
19051140,20:10:53,20:10:53,3802,42,,,,11548.43,0
19051140,20:11:47,20:11:47,3803,43,,,,11811.75,0
19051140,20:12:08,20:12:08,3804,44,,,,11913.28,0
19051140,20:12:38,20:12:38,3805,45,,,,12071.96,0
19051140,20:13:25,20:13:25,3806,46,,,,12324.76,0
19051140,20:14:02,20:14:02,7730,47,,,,12530.01,0
19051140,20:14:36,20:14:36,2541,48,,,,12711.37,0
19051140,20:15:12,20:15:12,9036,49,,,,12905.76,0
19051140,20:17:00,20:17:00,9946,50,,,,13626.59,
19051140,20:18:25,20:18:25,2608,51,,,,14381.2,0
19051140,20:18:59,20:18:59,3807,52,,,,14611.54,0
19051140,20:19:27,20:19:27,3808,53,,,,14793.18,0
19051140,20:20:03,20:20:03,3809,54,,,,15042.5,0
19051140,20:20:43,20:20:43,3810,55,,,,15340.15,0
19051140,20:21:16,20:21:16,3811,56,,,,15568.65,0
19051140,20:21:41,20:21:41,3812,57,,,,15722.15,0
19051140,20:23:00,20:23:00,10028,58,,,,16183.41,0
19051140,20:24:00,20:24:00,9808,59,,,,16660.07,
19051140,20:24:52,20:24:52,2285,60,,,,16917.33,0
19051140,20:25:28,20:25:28,2286,61,,,,17047.47,0
19051140,20:26:15,20:26:15,10482,62,,,,17264.12,0
19051140,20:27:33,20:27:33,3814,63,,,,17535.14,0
19051140,20:28:28,20:28:28,2292,64,,,,17704.44,0
19051140,20:29:37,20:29:37,2293,65,,,,18021.62,0
19051140,20:30:19,20:30:19,2294,66,,,,18189.03,0
19051140,20:31:14,20:31:14,2295,67,,,,18437.81,0
19051140,20:32:07,20:32:07,2296,68,,,,18627.91,0
19051140,20:33:00,20:33:00,531,69,,,,18882.11,0
19051140,20:34:17,20:34:17,532,70,,,,19156.53,0
19051140,20:34:53,20:34:53,533,71,,,,19333.31,0
19051140,20:36:00,20:36:00,9822,72,,,,19665.07,
19051140,20:37:22,20:37:22,3584,73,,,,20122.85,0
19051140,20:39:26,20:39:26,3585,74,,,,20647.07,0
19051140,20:40:00,20:40:00,10070,75,,1,,20873.57,
19064020,05:41:00,05:41:00,10161,1,,,1,0,
19064020,05:43:08,05:43:08,162,2,,,,840.61,0
19064020,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064020,05:44:00,05:44:00,2327,4,,,,1179.5,
19064020,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064020,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064020,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064020,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064020,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064020,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064020,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064020,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064020,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064020,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064020,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064020,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064020,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064020,05:53:00,05:53:00,2503,18,,,,4701.34,
19064020,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064020,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064020,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064020,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064020,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064020,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064020,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064020,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064020,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064020,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064020,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064020,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064020,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064020,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064020,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064020,06:02:00,06:02:00,9946,34,,,,8413.94,
19064020,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064020,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064020,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064020,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064020,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064020,06:05:39,06:05:39,3811,40,,,,10356,0
19064020,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064020,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064020,06:08:00,06:08:00,9808,43,,,,11447.42,
19064020,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064020,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064020,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064020,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064020,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064020,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064020,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064020,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064020,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064020,06:15:30,06:15:30,531,53,,,,13669.46,0
19064020,06:16:34,06:16:34,532,54,,,,13943.88,0
19064020,06:17:04,06:17:04,533,55,,,,14120.66,0
19064020,06:18:00,06:18:00,9822,56,,,,14452.42,
19064020,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064020,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064020,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064030,05:41:00,05:41:00,10161,1,,,1,0,
19064030,05:43:08,05:43:08,162,2,,,,840.61,0
19064030,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064030,05:44:00,05:44:00,2327,4,,,,1179.5,
19064030,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064030,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064030,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064030,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064030,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064030,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064030,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064030,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064030,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064030,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064030,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064030,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064030,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064030,05:53:00,05:53:00,2503,18,,,,4701.34,
19064030,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064030,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064030,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064030,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064030,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064030,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064030,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064030,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064030,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064030,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064030,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064030,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064030,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064030,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064030,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064030,06:02:00,06:02:00,9946,34,,,,8413.94,
19064030,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064030,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064030,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064030,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064030,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064030,06:05:39,06:05:39,3811,40,,,,10356,0
19064030,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064030,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064030,06:08:00,06:08:00,9808,43,,,,11447.42,
19064030,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064030,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064030,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064030,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064030,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064030,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064030,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064030,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064030,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064030,06:15:30,06:15:30,531,53,,,,13669.46,0
19064030,06:16:34,06:16:34,532,54,,,,13943.88,0
19064030,06:17:04,06:17:04,533,55,,,,14120.66,0
19064030,06:18:00,06:18:00,9822,56,,,,14452.42,
19064030,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064030,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064030,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064040,05:41:00,05:41:00,10161,1,,,1,0,
19064040,05:43:08,05:43:08,162,2,,,,840.61,0
19064040,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064040,05:44:00,05:44:00,2327,4,,,,1179.5,
19064040,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064040,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064040,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064040,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064040,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064040,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064040,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064040,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064040,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064040,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064040,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064040,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064040,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064040,05:53:00,05:53:00,2503,18,,,,4701.34,
19064040,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064040,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064040,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064040,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064040,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064040,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064040,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064040,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064040,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064040,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064040,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064040,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064040,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064040,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064040,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064040,06:02:00,06:02:00,9946,34,,,,8413.94,
19064040,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064040,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064040,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064040,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064040,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064040,06:05:39,06:05:39,3811,40,,,,10356,0
19064040,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064040,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064040,06:08:00,06:08:00,9808,43,,,,11447.42,
19064040,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064040,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064040,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064040,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064040,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064040,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064040,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064040,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064040,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064040,06:15:30,06:15:30,531,53,,,,13669.46,0
19064040,06:16:34,06:16:34,532,54,,,,13943.88,0
19064040,06:17:04,06:17:04,533,55,,,,14120.66,0
19064040,06:18:00,06:18:00,9822,56,,,,14452.42,
19064040,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064040,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064040,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064050,05:41:00,05:41:00,10161,1,,,1,0,
19064050,05:43:08,05:43:08,162,2,,,,840.61,0
19064050,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064050,05:44:00,05:44:00,2327,4,,,,1179.5,
19064050,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064050,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064050,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064050,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064050,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064050,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064050,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064050,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064050,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064050,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064050,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064050,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064050,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064050,05:53:00,05:53:00,2503,18,,,,4701.34,
19064050,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064050,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064050,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064050,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064050,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064050,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064050,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064050,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064050,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064050,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064050,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064050,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064050,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064050,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064050,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064050,06:02:00,06:02:00,9946,34,,,,8413.94,
19064050,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064050,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064050,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064050,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064050,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064050,06:05:39,06:05:39,3811,40,,,,10356,0
19064050,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064050,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064050,06:08:00,06:08:00,9808,43,,,,11447.42,
19064050,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064050,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064050,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064050,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064050,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064050,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064050,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064050,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064050,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064050,06:15:30,06:15:30,531,53,,,,13669.46,0
19064050,06:16:34,06:16:34,532,54,,,,13943.88,0
19064050,06:17:04,06:17:04,533,55,,,,14120.66,0
19064050,06:18:00,06:18:00,9822,56,,,,14452.42,
19064050,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064050,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064050,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064060,05:41:00,05:41:00,10161,1,,,1,0,
19064060,05:43:08,05:43:08,162,2,,,,840.61,0
19064060,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064060,05:44:00,05:44:00,2327,4,,,,1179.5,
19064060,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064060,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064060,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064060,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064060,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064060,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064060,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064060,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064060,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064060,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064060,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064060,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064060,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064060,05:53:00,05:53:00,2503,18,,,,4701.34,
19064060,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064060,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064060,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064060,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064060,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064060,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064060,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064060,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064060,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064060,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064060,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064060,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064060,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064060,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064060,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064060,06:02:00,06:02:00,9946,34,,,,8413.94,
19064060,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064060,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064060,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064060,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064060,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064060,06:05:39,06:05:39,3811,40,,,,10356,0
19064060,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064060,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064060,06:08:00,06:08:00,9808,43,,,,11447.42,
19064060,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064060,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064060,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064060,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064060,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064060,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064060,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064060,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064060,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064060,06:15:30,06:15:30,531,53,,,,13669.46,0
19064060,06:16:34,06:16:34,532,54,,,,13943.88,0
19064060,06:17:04,06:17:04,533,55,,,,14120.66,0
19064060,06:18:00,06:18:00,9822,56,,,,14452.42,
19064060,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064060,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064060,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064090,05:41:00,05:41:00,10161,1,,,1,0,
19064090,05:43:08,05:43:08,162,2,,,,840.61,0
19064090,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064090,05:44:00,05:44:00,2327,4,,,,1179.5,
19064090,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064090,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064090,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064090,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064090,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064090,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064090,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064090,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064090,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064090,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064090,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064090,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064090,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064090,05:53:00,05:53:00,2503,18,,,,4701.34,
19064090,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064090,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064090,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064090,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064090,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064090,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064090,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064090,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064090,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064090,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064090,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064090,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064090,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064090,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064090,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064090,06:02:00,06:02:00,9946,34,,,,8413.94,
19064090,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064090,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064090,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064090,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064090,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064090,06:05:39,06:05:39,3811,40,,,,10356,0
19064090,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064090,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064090,06:08:00,06:08:00,9808,43,,,,11447.42,
19064090,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064090,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064090,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064090,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064090,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064090,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064090,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064090,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064090,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064090,06:15:30,06:15:30,531,53,,,,13669.46,0
19064090,06:16:34,06:16:34,532,54,,,,13943.88,0
19064090,06:17:04,06:17:04,533,55,,,,14120.66,0
19064090,06:18:00,06:18:00,9822,56,,,,14452.42,
19064090,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064090,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064090,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064100,05:41:00,05:41:00,10161,1,,,1,0,
19064100,05:43:08,05:43:08,162,2,,,,840.61,0
19064100,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064100,05:44:00,05:44:00,2327,4,,,,1179.5,
19064100,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064100,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064100,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064100,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064100,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064100,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064100,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064100,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064100,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064100,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064100,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064100,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064100,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064100,05:53:00,05:53:00,2503,18,,,,4701.34,
19064100,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064100,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064100,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064100,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064100,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064100,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064100,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064100,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064100,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064100,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064100,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064100,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064100,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064100,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064100,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064100,06:02:00,06:02:00,9946,34,,,,8413.94,
19064100,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064100,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064100,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064100,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064100,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064100,06:05:39,06:05:39,3811,40,,,,10356,0
19064100,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064100,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064100,06:08:00,06:08:00,9808,43,,,,11447.42,
19064100,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064100,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064100,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064100,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064100,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064100,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064100,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064100,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064100,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064100,06:15:30,06:15:30,531,53,,,,13669.46,0
19064100,06:16:34,06:16:34,532,54,,,,13943.88,0
19064100,06:17:04,06:17:04,533,55,,,,14120.66,0
19064100,06:18:00,06:18:00,9822,56,,,,14452.42,
19064100,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064100,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064100,06:27:00,06:27:00,10070,59,,1,,15664.1,
19064110,05:41:00,05:41:00,10161,1,,,1,0,
19064110,05:43:08,05:43:08,162,2,,,,840.61,0
19064110,05:43:31,05:43:31,2326,3,,,,1008.48,0
19064110,05:44:00,05:44:00,2327,4,,,,1179.5,
19064110,05:44:52,05:44:52,2328,5,,,,1567.62,0
19064110,05:45:17,05:45:17,2329,6,,,,1713.47,0
19064110,05:45:47,05:45:47,2330,7,,,,1846.95,0
19064110,05:46:34,05:46:34,2331,8,,,,2117.3,0
19064110,05:47:22,05:47:22,2335,9,,,,2379.27,0
19064110,05:47:50,05:47:50,2336,10,,,,2535.9,0
19064110,05:47:59,05:47:59,2337,11,,,,2585.23,0
19064110,05:49:06,05:49:06,2496,12,,,,3149.13,0
19064110,05:50:08,05:50:08,2498,13,,,,3547.4,0
19064110,05:50:45,05:50:45,2499,14,,,,3812.22,0
19064110,05:51:16,05:51:16,2500,15,,,,4011.68,0
19064110,05:51:57,05:51:57,2501,16,,,,4280.47,0
19064110,05:52:30,05:52:30,2502,17,,,,4480.56,0
19064110,05:53:00,05:53:00,2503,18,,,,4701.34,
19064110,05:53:28,05:53:28,2504,19,,,,4992.95,0
19064110,05:53:42,05:53:42,2505,20,,,,5106.36,0
19064110,05:54:29,05:54:29,9923,21,,,,5393.47,0
19064110,05:54:52,05:54:52,9837,22,,,,5549.21,0
19064110,05:55:29,05:55:29,9835,23,,,,5800.47,0
19064110,05:56:11,05:56:11,2217,24,,,,5987.86,0
19064110,05:56:34,05:56:34,3801,25,,,,6158.87,0
19064110,05:57:00,05:57:00,3802,26,,,,6335.43,0
19064110,05:57:44,05:57:44,3803,27,,,,6598.75,0
19064110,05:58:02,05:58:02,3804,28,,,,6700.28,0
19064110,05:58:27,05:58:27,3805,29,,,,6858.96,0
19064110,05:59:04,05:59:04,3806,30,,,,7112.11,0
19064110,05:59:34,05:59:34,7730,31,,,,7317.36,0
19064110,06:00:02,06:00:02,2541,32,,,,7498.72,0
19064110,06:00:32,06:00:32,9036,33,,,,7693.11,0
19064110,06:02:00,06:02:00,9946,34,,,,8413.94,
19064110,06:03:13,06:03:13,2608,35,,,,9168.55,0
19064110,06:03:42,06:03:42,3807,36,,,,9398.89,0
19064110,06:04:06,06:04:06,3808,37,,,,9580.53,0
19064110,06:04:37,06:04:37,3809,38,,,,9829.85,0
19064110,06:05:11,06:05:11,3810,39,,,,10127.5,0
19064110,06:05:39,06:05:39,3811,40,,,,10356,0
19064110,06:06:00,06:06:00,3812,41,,,,10509.5,0
19064110,06:07:08,06:07:08,10028,42,,,,10970.76,0
19064110,06:08:00,06:08:00,9808,43,,,,11447.42,
19064110,06:08:43,06:08:43,2285,44,,,,11704.68,0
19064110,06:09:13,06:09:13,2286,45,,,,11834.82,0
19064110,06:09:53,06:09:53,10482,46,,,,12051.47,0
19064110,06:10:57,06:10:57,3814,47,,,,12322.49,0
19064110,06:11:43,06:11:43,2292,48,,,,12491.79,0
19064110,06:12:41,06:12:41,2293,49,,,,12808.97,0
19064110,06:13:16,06:13:16,2294,50,,,,12976.38,0
19064110,06:14:02,06:14:02,2295,51,,,,13225.16,0
19064110,06:14:46,06:14:46,2296,52,,,,13415.26,0
19064110,06:15:30,06:15:30,531,53,,,,13669.46,0
19064110,06:16:34,06:16:34,532,54,,,,13943.88,0
19064110,06:17:04,06:17:04,533,55,,,,14120.66,0
19064110,06:18:00,06:18:00,9822,56,,,,14452.42,
19064110,06:20:58,06:20:58,3584,57,,,,14910.2,0
19064110,06:25:28,06:25:28,3585,58,,,,15434.42,0
19064110,06:27:00,06:27:00,10070,59,,1,,15664.1,
19110070,20:46:00,20:46:00,10161,1,,,1,0,
19110070,20:48:08,20:48:08,162,2,,,,840.61,0
19110070,20:48:31,20:48:31,2326,3,,,,1008.48,0
19110070,20:49:00,20:49:00,2327,4,,,,1179.5,
19110070,20:49:35,20:49:35,2328,5,,,,1567.62,0
19110070,20:49:51,20:49:51,2329,6,,,,1713.47,0
19110070,20:50:11,20:50:11,2330,7,,,,1846.95,0
19110070,20:50:42,20:50:42,2331,8,,,,2117.3,0
19110070,20:51:15,20:51:15,2335,9,,,,2379.27,0
19110070,20:51:33,20:51:33,2336,10,,,,2535.9,0
19110070,20:51:39,20:51:39,2337,11,,,,2585.23,0
19110070,20:52:24,20:52:24,2496,12,,,,3149.13,0
19110070,20:53:05,20:53:05,2498,13,,,,3547.4,0
19110070,20:53:30,20:53:30,2499,14,,,,3812.22,0
19110070,20:53:51,20:53:51,2500,15,,,,4011.68,0
19110070,20:54:18,20:54:18,2501,16,,,,4280.47,0
19110070,20:54:40,20:54:40,2502,17,,,,4480.56,0
19110070,20:55:00,20:55:00,2503,18,,,,4701.34,
19110070,20:55:34,20:55:34,2504,19,,,,4992.95,0
19110070,20:55:51,20:55:51,2505,20,,,,5106.36,0
19110070,20:56:49,20:56:49,9923,21,,,,5393.47,0
19110070,20:57:17,20:57:17,9837,22,,,,5549.21,0
19110070,20:58:02,20:58:02,9835,23,,,,5800.47,0
19110070,20:58:54,20:58:54,2217,24,,,,5987.86,0
19110070,20:59:22,20:59:22,3801,25,,,,6158.87,0
19110070,20:59:54,20:59:54,3802,26,,,,6335.43,0
19110070,21:00:48,21:00:48,3803,27,,,,6598.75,0
19110070,21:01:09,21:01:09,3804,28,,,,6700.28,0
19110070,21:01:39,21:01:39,3805,29,,,,6858.96,0
19110070,21:02:25,21:02:25,3806,30,,,,7112.11,0
19110070,21:03:01,21:03:01,7730,31,,,,7317.36,0
19110070,21:03:35,21:03:35,2541,32,,,,7498.72,0
19110070,21:04:12,21:04:12,9036,33,,,,7693.11,0
19110070,21:06:00,21:06:00,9946,34,,,,8413.94,
19110070,21:07:13,21:07:13,2608,35,,,,9168.55,0
19110070,21:07:42,21:07:42,3807,36,,,,9398.89,0
19110070,21:08:06,21:08:06,3808,37,,,,9580.53,0
19110070,21:08:37,21:08:37,3809,38,,,,9829.85,0
19110070,21:09:11,21:09:11,3810,39,,,,10127.5,0
19110070,21:09:39,21:09:39,3811,40,,,,10356,0
19110070,21:10:00,21:10:00,3812,41,,,,10509.5,0
19110070,21:11:08,21:11:08,10028,42,,,,10970.76,0
19110070,21:12:00,21:12:00,9808,43,,,,11447.42,
19110070,21:12:48,21:12:48,2285,44,,,,11704.68,0
19110070,21:13:21,21:13:21,2286,45,,,,11834.82,0
19110070,21:14:04,21:14:04,10482,46,,,,12051.47,0
19110070,21:15:15,21:15:15,3814,47,,,,12322.49,0
19110070,21:16:06,21:16:06,2292,48,,,,12491.79,0
19110070,21:17:09,21:17:09,2293,49,,,,12808.97,0
19110070,21:17:47,21:17:47,2294,50,,,,12976.38,0
19110070,21:18:38,21:18:38,2295,51,,,,13225.16,0
19110070,21:19:26,21:19:26,2296,52,,,,13415.26,0
19110070,21:20:15,21:20:15,531,53,,,,13669.46,0
19110070,21:21:26,21:21:26,532,54,,,,13943.88,0
19110070,21:21:59,21:21:59,533,55,,,,14120.66,0
19110070,21:23:00,21:23:00,9822,56,,,,14452.42,
19110070,21:24:19,21:24:19,3584,57,,,,14910.2,0
19110070,21:26:19,21:26:19,3585,58,,,,15434.42,0
19110070,21:27:00,21:27:00,10070,59,,1,,15664.1,
19110120,20:46:00,20:46:00,10161,1,,,1,0,
19110120,20:48:08,20:48:08,162,2,,,,840.61,0
19110120,20:48:31,20:48:31,2326,3,,,,1008.48,0
19110120,20:49:00,20:49:00,2327,4,,,,1179.5,
19110120,20:49:35,20:49:35,2328,5,,,,1567.62,0
19110120,20:49:51,20:49:51,2329,6,,,,1713.47,0
19110120,20:50:11,20:50:11,2330,7,,,,1846.95,0
19110120,20:50:42,20:50:42,2331,8,,,,2117.3,0
19110120,20:51:15,20:51:15,2335,9,,,,2379.27,0
19110120,20:51:33,20:51:33,2336,10,,,,2535.9,0
19110120,20:51:39,20:51:39,2337,11,,,,2585.23,0
19110120,20:52:24,20:52:24,2496,12,,,,3149.13,0
19110120,20:53:05,20:53:05,2498,13,,,,3547.4,0
19110120,20:53:30,20:53:30,2499,14,,,,3812.22,0
19110120,20:53:51,20:53:51,2500,15,,,,4011.68,0
19110120,20:54:18,20:54:18,2501,16,,,,4280.47,0
19110120,20:54:40,20:54:40,2502,17,,,,4480.56,0
19110120,20:55:00,20:55:00,2503,18,,,,4701.34,
19110120,20:55:34,20:55:34,2504,19,,,,4992.95,0
19110120,20:55:51,20:55:51,2505,20,,,,5106.36,0
19110120,20:56:49,20:56:49,9923,21,,,,5393.47,0
19110120,20:57:17,20:57:17,9837,22,,,,5549.21,0
19110120,20:58:02,20:58:02,9835,23,,,,5800.47,0
19110120,20:58:54,20:58:54,2217,24,,,,5987.86,0
19110120,20:59:22,20:59:22,3801,25,,,,6158.87,0
19110120,20:59:54,20:59:54,3802,26,,,,6335.43,0
19110120,21:00:48,21:00:48,3803,27,,,,6598.75,0
19110120,21:01:09,21:01:09,3804,28,,,,6700.28,0
19110120,21:01:39,21:01:39,3805,29,,,,6858.96,0
19110120,21:02:25,21:02:25,3806,30,,,,7112.11,0
19110120,21:03:01,21:03:01,7730,31,,,,7317.36,0
19110120,21:03:35,21:03:35,2541,32,,,,7498.72,0
19110120,21:04:12,21:04:12,9036,33,,,,7693.11,0
19110120,21:06:00,21:06:00,9946,34,,,,8413.94,
19110120,21:07:13,21:07:13,2608,35,,,,9168.55,0
19110120,21:07:42,21:07:42,3807,36,,,,9398.89,0
19110120,21:08:06,21:08:06,3808,37,,,,9580.53,0
19110120,21:08:37,21:08:37,3809,38,,,,9829.85,0
19110120,21:09:11,21:09:11,3810,39,,,,10127.5,0
19110120,21:09:39,21:09:39,3811,40,,,,10356,0
19110120,21:10:00,21:10:00,3812,41,,,,10509.5,0
19110120,21:11:08,21:11:08,10028,42,,,,10970.76,0
19110120,21:12:00,21:12:00,9808,43,,,,11447.42,
19110120,21:12:48,21:12:48,2285,44,,,,11704.68,0
19110120,21:13:21,21:13:21,2286,45,,,,11834.82,0
19110120,21:14:04,21:14:04,10482,46,,,,12051.47,0
19110120,21:15:15,21:15:15,3814,47,,,,12322.49,0
19110120,21:16:06,21:16:06,2292,48,,,,12491.79,0
19110120,21:17:09,21:17:09,2293,49,,,,12808.97,0
19110120,21:17:47,21:17:47,2294,50,,,,12976.38,0
19110120,21:18:38,21:18:38,2295,51,,,,13225.16,0
19110120,21:19:26,21:19:26,2296,52,,,,13415.26,0
19110120,21:20:15,21:20:15,531,53,,,,13669.46,0
19110120,21:21:26,21:21:26,532,54,,,,13943.88,0
19110120,21:21:59,21:21:59,533,55,,,,14120.66,0
19110120,21:23:00,21:23:00,9822,56,,,,14452.42,
19110120,21:24:19,21:24:19,3584,57,,,,14910.2,0
19110120,21:26:19,21:26:19,3585,58,,,,15434.42,0
19110120,21:27:00,21:27:00,10070,59,,1,,15664.1,
19183020,12:21:00,12:21:00,10161,1,,,1,0,
19183020,12:23:51,12:23:51,162,2,,,,840.61,0
19183020,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183020,12:25:00,12:25:00,2327,4,,,,1179.5,
19183020,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183020,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183020,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183020,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183020,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183020,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183020,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183020,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183020,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183020,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183020,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183020,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183020,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183020,12:34:00,12:34:00,2503,18,,,,4701.34,
19183020,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183020,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183020,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183020,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183020,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183020,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183020,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183020,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183020,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183020,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183020,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183020,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183020,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183020,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183020,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183020,12:48:00,12:48:00,9946,34,,,,8413.94,
19183020,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183020,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183020,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183020,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183020,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183020,12:54:06,12:54:06,3811,40,,,,10356,0
19183020,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183020,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183020,12:58:00,12:58:00,9808,43,,,,11447.42,
19183020,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183020,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183020,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183020,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183020,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183020,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183020,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183020,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183020,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183020,13:08:30,13:08:30,531,53,,,,13669.46,0
19183020,13:10:00,13:10:00,532,54,,,,13943.88,0
19183020,13:10:42,13:10:42,533,55,,,,14120.66,0
19183020,13:12:00,13:12:00,9822,56,,,,14452.42,
19183020,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183020,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183020,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183030,12:21:00,12:21:00,10161,1,,,1,0,
19183030,12:23:51,12:23:51,162,2,,,,840.61,0
19183030,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183030,12:25:00,12:25:00,2327,4,,,,1179.5,
19183030,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183030,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183030,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183030,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183030,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183030,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183030,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183030,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183030,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183030,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183030,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183030,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183030,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183030,12:34:00,12:34:00,2503,18,,,,4701.34,
19183030,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183030,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183030,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183030,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183030,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183030,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183030,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183030,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183030,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183030,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183030,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183030,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183030,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183030,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183030,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183030,12:48:00,12:48:00,9946,34,,,,8413.94,
19183030,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183030,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183030,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183030,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183030,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183030,12:54:06,12:54:06,3811,40,,,,10356,0
19183030,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183030,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183030,12:58:00,12:58:00,9808,43,,,,11447.42,
19183030,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183030,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183030,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183030,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183030,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183030,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183030,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183030,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183030,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183030,13:08:30,13:08:30,531,53,,,,13669.46,0
19183030,13:10:00,13:10:00,532,54,,,,13943.88,0
19183030,13:10:42,13:10:42,533,55,,,,14120.66,0
19183030,13:12:00,13:12:00,9822,56,,,,14452.42,
19183030,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183030,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183030,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183040,12:21:00,12:21:00,10161,1,,,1,0,
19183040,12:23:51,12:23:51,162,2,,,,840.61,0
19183040,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183040,12:25:00,12:25:00,2327,4,,,,1179.5,
19183040,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183040,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183040,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183040,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183040,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183040,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183040,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183040,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183040,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183040,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183040,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183040,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183040,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183040,12:34:00,12:34:00,2503,18,,,,4701.34,
19183040,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183040,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183040,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183040,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183040,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183040,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183040,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183040,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183040,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183040,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183040,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183040,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183040,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183040,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183040,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183040,12:48:00,12:48:00,9946,34,,,,8413.94,
19183040,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183040,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183040,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183040,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183040,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183040,12:54:06,12:54:06,3811,40,,,,10356,0
19183040,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183040,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183040,12:58:00,12:58:00,9808,43,,,,11447.42,
19183040,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183040,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183040,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183040,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183040,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183040,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183040,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183040,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183040,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183040,13:08:30,13:08:30,531,53,,,,13669.46,0
19183040,13:10:00,13:10:00,532,54,,,,13943.88,0
19183040,13:10:42,13:10:42,533,55,,,,14120.66,0
19183040,13:12:00,13:12:00,9822,56,,,,14452.42,
19183040,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183040,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183040,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183050,12:21:00,12:21:00,10161,1,,,1,0,
19183050,12:23:51,12:23:51,162,2,,,,840.61,0
19183050,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183050,12:25:00,12:25:00,2327,4,,,,1179.5,
19183050,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183050,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183050,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183050,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183050,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183050,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183050,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183050,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183050,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183050,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183050,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183050,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183050,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183050,12:34:00,12:34:00,2503,18,,,,4701.34,
19183050,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183050,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183050,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183050,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183050,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183050,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183050,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183050,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183050,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183050,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183050,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183050,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183050,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183050,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183050,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183050,12:48:00,12:48:00,9946,34,,,,8413.94,
19183050,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183050,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183050,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183050,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183050,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183050,12:54:06,12:54:06,3811,40,,,,10356,0
19183050,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183050,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183050,12:58:00,12:58:00,9808,43,,,,11447.42,
19183050,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183050,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183050,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183050,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183050,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183050,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183050,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183050,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183050,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183050,13:08:30,13:08:30,531,53,,,,13669.46,0
19183050,13:10:00,13:10:00,532,54,,,,13943.88,0
19183050,13:10:42,13:10:42,533,55,,,,14120.66,0
19183050,13:12:00,13:12:00,9822,56,,,,14452.42,
19183050,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183050,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183050,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183060,12:21:00,12:21:00,10161,1,,,1,0,
19183060,12:23:51,12:23:51,162,2,,,,840.61,0
19183060,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183060,12:25:00,12:25:00,2327,4,,,,1179.5,
19183060,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183060,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183060,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183060,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183060,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183060,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183060,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183060,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183060,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183060,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183060,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183060,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183060,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183060,12:34:00,12:34:00,2503,18,,,,4701.34,
19183060,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183060,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183060,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183060,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183060,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183060,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183060,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183060,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183060,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183060,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183060,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183060,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183060,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183060,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183060,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183060,12:48:00,12:48:00,9946,34,,,,8413.94,
19183060,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183060,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183060,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183060,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183060,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183060,12:54:06,12:54:06,3811,40,,,,10356,0
19183060,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183060,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183060,12:58:00,12:58:00,9808,43,,,,11447.42,
19183060,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183060,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183060,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183060,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183060,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183060,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183060,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183060,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183060,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183060,13:08:30,13:08:30,531,53,,,,13669.46,0
19183060,13:10:00,13:10:00,532,54,,,,13943.88,0
19183060,13:10:42,13:10:42,533,55,,,,14120.66,0
19183060,13:12:00,13:12:00,9822,56,,,,14452.42,
19183060,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183060,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183060,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183090,12:21:00,12:21:00,10161,1,,,1,0,
19183090,12:23:51,12:23:51,162,2,,,,840.61,0
19183090,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183090,12:25:00,12:25:00,2327,4,,,,1179.5,
19183090,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183090,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183090,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183090,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183090,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183090,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183090,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183090,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183090,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183090,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183090,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183090,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183090,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183090,12:34:00,12:34:00,2503,18,,,,4701.34,
19183090,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183090,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183090,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183090,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183090,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183090,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183090,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183090,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183090,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183090,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183090,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183090,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183090,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183090,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183090,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183090,12:48:00,12:48:00,9946,34,,,,8413.94,
19183090,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183090,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183090,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183090,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183090,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183090,12:54:06,12:54:06,3811,40,,,,10356,0
19183090,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183090,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183090,12:58:00,12:58:00,9808,43,,,,11447.42,
19183090,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183090,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183090,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183090,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183090,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183090,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183090,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183090,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183090,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183090,13:08:30,13:08:30,531,53,,,,13669.46,0
19183090,13:10:00,13:10:00,532,54,,,,13943.88,0
19183090,13:10:42,13:10:42,533,55,,,,14120.66,0
19183090,13:12:00,13:12:00,9822,56,,,,14452.42,
19183090,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183090,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183090,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183100,12:21:00,12:21:00,10161,1,,,1,0,
19183100,12:23:51,12:23:51,162,2,,,,840.61,0
19183100,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183100,12:25:00,12:25:00,2327,4,,,,1179.5,
19183100,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183100,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183100,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183100,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183100,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183100,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183100,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183100,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183100,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183100,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183100,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183100,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183100,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183100,12:34:00,12:34:00,2503,18,,,,4701.34,
19183100,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183100,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183100,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183100,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183100,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183100,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183100,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183100,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183100,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183100,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183100,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183100,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183100,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183100,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183100,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183100,12:48:00,12:48:00,9946,34,,,,8413.94,
19183100,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183100,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183100,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183100,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183100,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183100,12:54:06,12:54:06,3811,40,,,,10356,0
19183100,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183100,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183100,12:58:00,12:58:00,9808,43,,,,11447.42,
19183100,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183100,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183100,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183100,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183100,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183100,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183100,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183100,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183100,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183100,13:08:30,13:08:30,531,53,,,,13669.46,0
19183100,13:10:00,13:10:00,532,54,,,,13943.88,0
19183100,13:10:42,13:10:42,533,55,,,,14120.66,0
19183100,13:12:00,13:12:00,9822,56,,,,14452.42,
19183100,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183100,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183100,13:25:00,13:25:00,10070,59,,1,,15664.1,
19183110,12:21:00,12:21:00,10161,1,,,1,0,
19183110,12:23:51,12:23:51,162,2,,,,840.61,0
19183110,12:24:21,12:24:21,2326,3,,,,1008.48,0
19183110,12:25:00,12:25:00,2327,4,,,,1179.5,
19183110,12:25:52,12:25:52,2328,5,,,,1567.62,0
19183110,12:26:17,12:26:17,2329,6,,,,1713.47,0
19183110,12:26:47,12:26:47,2330,7,,,,1846.95,0
19183110,12:27:34,12:27:34,2331,8,,,,2117.3,0
19183110,12:28:22,12:28:22,2335,9,,,,2379.27,0
19183110,12:28:50,12:28:50,2336,10,,,,2535.9,0
19183110,12:28:59,12:28:59,2337,11,,,,2585.23,0
19183110,12:30:06,12:30:06,2496,12,,,,3149.13,0
19183110,12:31:08,12:31:08,2498,13,,,,3547.4,0
19183110,12:31:45,12:31:45,2499,14,,,,3812.22,0
19183110,12:32:16,12:32:16,2500,15,,,,4011.68,0
19183110,12:32:57,12:32:57,2501,16,,,,4280.47,0
19183110,12:33:30,12:33:30,2502,17,,,,4480.56,0
19183110,12:34:00,12:34:00,2503,18,,,,4701.34,
19183110,12:34:43,12:34:43,2504,19,,,,4992.95,0
19183110,12:35:05,12:35:05,2505,20,,,,5106.36,0
19183110,12:36:19,12:36:19,9923,21,,,,5393.47,0
19183110,12:36:55,12:36:55,9837,22,,,,5549.21,0
19183110,12:37:52,12:37:52,9835,23,,,,5800.47,0
19183110,12:38:58,12:38:58,2217,24,,,,5987.86,0
19183110,12:39:33,12:39:33,3801,25,,,,6158.87,0
19183110,12:40:14,12:40:14,3802,26,,,,6335.43,0
19183110,12:41:23,12:41:23,3803,27,,,,6598.75,0
19183110,12:41:50,12:41:50,3804,28,,,,6700.28,0
19183110,12:42:28,12:42:28,3805,29,,,,6858.96,0
19183110,12:43:26,12:43:26,3806,30,,,,7112.11,0
19183110,12:44:12,12:44:12,7730,31,,,,7317.36,0
19183110,12:44:56,12:44:56,2541,32,,,,7498.72,0
19183110,12:45:43,12:45:43,9036,33,,,,7693.11,0
19183110,12:48:00,12:48:00,9946,34,,,,8413.94,
19183110,12:50:02,12:50:02,2608,35,,,,9168.55,0
19183110,12:50:50,12:50:50,3807,36,,,,9398.89,0
19183110,12:51:30,12:51:30,3808,37,,,,9580.53,0
19183110,12:52:22,12:52:22,3809,38,,,,9829.85,0
19183110,12:53:18,12:53:18,3810,39,,,,10127.5,0
19183110,12:54:06,12:54:06,3811,40,,,,10356,0
19183110,12:54:41,12:54:41,3812,41,,,,10509.5,0
19183110,12:56:34,12:56:34,10028,42,,,,10970.76,0
19183110,12:58:00,12:58:00,9808,43,,,,11447.42,
19183110,12:59:01,12:59:01,2285,44,,,,11704.68,0
19183110,12:59:43,12:59:43,2286,45,,,,11834.82,0
19183110,13:00:38,13:00:38,10482,46,,,,12051.47,0
19183110,13:02:08,13:02:08,3814,47,,,,12322.49,0
19183110,13:03:13,13:03:13,2292,48,,,,12491.79,0
19183110,13:04:34,13:04:34,2293,49,,,,12808.97,0
19183110,13:05:22,13:05:22,2294,50,,,,12976.38,0
19183110,13:06:27,13:06:27,2295,51,,,,13225.16,0
19183110,13:07:28,13:07:28,2296,52,,,,13415.26,0
19183110,13:08:30,13:08:30,531,53,,,,13669.46,0
19183110,13:10:00,13:10:00,532,54,,,,13943.88,0
19183110,13:10:42,13:10:42,533,55,,,,14120.66,0
19183110,13:12:00,13:12:00,9822,56,,,,14452.42,
19183110,13:16:17,13:16:17,3584,57,,,,14910.2,0
19183110,13:22:47,13:22:47,3585,58,,,,15434.42,0
19183110,13:25:00,13:25:00,10070,59,,1,,15664.1,
19317140,13:42:00,13:42:00,9654,1,,,1,0,
19317140,13:43:28,13:43:28,557,2,,,,573.59,0
19317140,13:45:09,13:45:09,3345,3,,,,974.51,0
19317140,13:45:42,13:45:42,3346,4,,,,1156.7,0
19317140,13:46:23,13:46:23,3347,5,,,,1398.3,0
19317140,13:46:58,13:46:58,3348,6,,,,1624.44,0
19317140,13:47:33,13:47:33,3349,7,,,,1886.18,0
19317140,13:47:55,13:47:55,3350,8,,,,2019.71,0
19317140,13:48:39,13:48:39,3798,9,,,,2322.76,0
19317140,13:48:55,13:48:55,3799,10,,,,2430.87,0
19317140,13:50:15,13:50:15,2559,11,,,,2893.86,0
19317140,13:50:42,13:50:42,2560,12,,,,3104.03,0
19317140,13:51:19,13:51:19,2606,13,,,,3436.04,0
19317140,13:52:00,13:52:00,2445,14,,,,3776.64,
19317140,13:52:41,13:52:41,2446,15,,,,4039.91,0
19317140,13:53:25,13:53:25,91,16,,,,4264.09,0
19317140,13:56:00,13:56:00,10161,17,,,,5242.21,
19317140,13:58:15,13:58:15,162,18,,,,6093.66,0
19317140,13:58:35,13:58:35,2326,19,,,,6263.27,0
19317140,13:59:00,13:59:00,2327,20,,,,6429.37,
19317140,13:59:45,13:59:45,2328,21,,,,6798.65,0
19317140,14:00:10,14:00:10,2329,22,,,,6931.57,0
19317140,14:00:40,14:00:40,2330,23,,,,7065.05,0
19317140,14:01:27,14:01:27,2331,24,,,,7335.4,0
19317140,14:02:18,14:02:18,2335,25,,,,7593.61,0
19317140,14:02:45,14:02:45,2336,26,,,,7750.24,0
19317140,14:02:55,14:02:55,2337,27,,,,7799.57,0
19317140,14:04:02,14:04:02,2496,28,,,,8363.47,0
19317140,14:05:05,14:05:05,2498,29,,,,8761.74,0
19317140,14:05:42,14:05:42,2499,30,,,,9026.56,0
19317140,14:06:15,14:06:15,2500,31,,,,9224.68,0
19317140,14:06:57,14:06:57,2501,32,,,,9493.47,0
19317140,14:07:30,14:07:30,2502,33,,,,9693.56,0
19317140,14:08:00,14:08:00,2503,34,,,,9914.34,
19317140,14:08:37,14:08:37,2504,35,,,,10205.95,0
19317140,14:08:56,14:08:56,2505,36,,,,10319.36,0
19317140,14:09:59,14:09:59,9923,37,,,,10606.47,0
19317140,14:10:29,14:10:29,9837,38,,,,10762.21,0
19317140,14:11:18,14:11:18,9835,39,,,,11013.47,0
19317140,14:12:14,14:12:14,2217,40,,,,11200.86,0
19317140,14:12:45,14:12:45,3801,41,,,,11371.87,0
19317140,14:13:20,14:13:20,3802,42,,,,11548.43,0
19317140,14:14:18,14:14:18,3803,43,,,,11811.75,0
19317140,14:14:42,14:14:42,3804,44,,,,11913.28,0
19317140,14:15:14,14:15:14,3805,45,,,,12071.96,0
19317140,14:16:06,14:16:06,3806,46,,,,12324.76,0
19317140,14:16:45,14:16:45,7730,47,,,,12530.01,0
19317140,14:17:23,14:17:23,2541,48,,,,12711.37,0
19317140,14:18:03,14:18:03,9036,49,,,,12905.76,0
19317140,14:20:00,14:20:00,9946,50,,,,13626.59,
19317140,14:21:50,14:21:50,2608,51,,,,14381.2,0
19317140,14:22:33,14:22:33,3807,52,,,,14611.54,0
19317140,14:23:09,14:23:09,3808,53,,,,14793.18,0
19317140,14:23:55,14:23:55,3809,54,,,,15042.5,0
19317140,14:24:47,14:24:47,3810,55,,,,15340.15,0
19317140,14:25:29,14:25:29,3811,56,,,,15568.65,0
19317140,14:26:01,14:26:01,3812,57,,,,15722.15,0
19317140,14:27:43,14:27:43,10028,58,,,,16183.41,0
19317140,14:29:00,14:29:00,9808,59,,,,16660.07,
19317140,14:29:52,14:29:52,2285,60,,,,16917.33,0
19317140,14:30:28,14:30:28,2286,61,,,,17047.47,0
19317140,14:31:15,14:31:15,10482,62,,,,17264.12,0
19317140,14:32:33,14:32:33,3814,63,,,,17535.14,0
19317140,14:33:28,14:33:28,2292,64,,,,17704.44,0
19317140,14:34:37,14:34:37,2293,65,,,,18021.62,0
19317140,14:35:19,14:35:19,2294,66,,,,18189.03,0
19317140,14:36:14,14:36:14,2295,67,,,,18437.81,0
19317140,14:37:07,14:37:07,2296,68,,,,18627.91,0
19317140,14:38:00,14:38:00,531,69,,,,18882.11,0
19317140,14:39:17,14:39:17,532,70,,,,19156.53,0
19317140,14:39:53,14:39:53,533,71,,,,19333.31,0
19317140,14:41:00,14:41:00,9822,72,,,,19665.07,
19317140,14:42:42,14:42:42,3584,73,,,,20122.85,0
19317140,14:45:18,14:45:18,3585,74,,,,20647.07,0
19317140,14:46:00,14:46:00,10070,75,,1,,20873.57,
19335140,19:12:00,19:12:00,9654,1,,,1,0,
19335140,19:13:28,19:13:28,557,2,,,,573.59,0
19335140,19:15:09,19:15:09,3345,3,,,,974.51,0
19335140,19:15:42,19:15:42,3346,4,,,,1156.7,0
19335140,19:16:23,19:16:23,3347,5,,,,1398.3,0
19335140,19:16:58,19:16:58,3348,6,,,,1624.44,0
19335140,19:17:33,19:17:33,3349,7,,,,1886.18,0
19335140,19:17:55,19:17:55,3350,8,,,,2019.71,0
19335140,19:18:39,19:18:39,3798,9,,,,2322.76,0
19335140,19:18:55,19:18:55,3799,10,,,,2430.87,0
19335140,19:20:15,19:20:15,2559,11,,,,2893.86,0
19335140,19:20:42,19:20:42,2560,12,,,,3104.03,0
19335140,19:21:19,19:21:19,2606,13,,,,3436.04,0
19335140,19:22:00,19:22:00,2445,14,,,,3776.64,
19335140,19:22:41,19:22:41,2446,15,,,,4039.91,0
19335140,19:23:25,19:23:25,91,16,,,,4264.09,0
19335140,19:26:00,19:26:00,10161,17,,,,5242.21,
19335140,19:28:15,19:28:15,162,18,,,,6093.66,0
19335140,19:28:35,19:28:35,2326,19,,,,6263.27,0
19335140,19:29:00,19:29:00,2327,20,,,,6429.37,
19335140,19:29:35,19:29:35,2328,21,,,,6798.65,0
19335140,19:29:54,19:29:54,2329,22,,,,6931.57,0
19335140,19:30:17,19:30:17,2330,23,,,,7065.05,0
19335140,19:30:54,19:30:54,2331,24,,,,7335.4,0
19335140,19:31:34,19:31:34,2335,25,,,,7593.61,0
19335140,19:31:55,19:31:55,2336,26,,,,7750.24,0
19335140,19:32:03,19:32:03,2337,27,,,,7799.57,0
19335140,19:32:55,19:32:55,2496,28,,,,8363.47,0
19335140,19:33:44,19:33:44,2498,29,,,,8761.74,0
19335140,19:34:13,19:34:13,2499,30,,,,9026.56,0
19335140,19:34:39,19:34:39,2500,31,,,,9224.68,0
19335140,19:35:11,19:35:11,2501,32,,,,9493.47,0
19335140,19:35:37,19:35:37,2502,33,,,,9693.56,0
19335140,19:36:00,19:36:00,2503,34,,,,9914.34,
19335140,19:36:34,19:36:34,2504,35,,,,10205.95,0
19335140,19:36:51,19:36:51,2505,36,,,,10319.36,0
19335140,19:37:49,19:37:49,9923,37,,,,10606.47,0
19335140,19:38:17,19:38:17,9837,38,,,,10762.21,0
19335140,19:39:02,19:39:02,9835,39,,,,11013.47,0
19335140,19:39:53,19:39:53,2217,40,,,,11200.86,0
19335140,19:40:21,19:40:21,3801,41,,,,11371.87,0
19335140,19:40:53,19:40:53,3802,42,,,,11548.43,0
19335140,19:41:47,19:41:47,3803,43,,,,11811.75,0
19335140,19:42:08,19:42:08,3804,44,,,,11913.28,0
19335140,19:42:38,19:42:38,3805,45,,,,12071.96,0
19335140,19:43:25,19:43:25,3806,46,,,,12324.76,0
19335140,19:44:02,19:44:02,7730,47,,,,12530.01,0
19335140,19:44:36,19:44:36,2541,48,,,,12711.37,0
19335140,19:45:12,19:45:12,9036,49,,,,12905.76,0
19335140,19:47:00,19:47:00,9946,50,,,,13626.59,
19335140,19:48:25,19:48:25,2608,51,,,,14381.2,0
19335140,19:48:59,19:48:59,3807,52,,,,14611.54,0
19335140,19:49:27,19:49:27,3808,53,,,,14793.18,0
19335140,19:50:03,19:50:03,3809,54,,,,15042.5,0
19335140,19:50:43,19:50:43,3810,55,,,,15340.15,0
19335140,19:51:16,19:51:16,3811,56,,,,15568.65,0
19335140,19:51:41,19:51:41,3812,57,,,,15722.15,0
19335140,19:53:00,19:53:00,10028,58,,,,16183.41,0
19335140,19:54:00,19:54:00,9808,59,,,,16660.07,
19335140,19:54:52,19:54:52,2285,60,,,,16917.33,0
19335140,19:55:28,19:55:28,2286,61,,,,17047.47,0
19335140,19:56:15,19:56:15,10482,62,,,,17264.12,0
19335140,19:57:33,19:57:33,3814,63,,,,17535.14,0
19335140,19:58:28,19:58:28,2292,64,,,,17704.44,0
19335140,19:59:37,19:59:37,2293,65,,,,18021.62,0
19335140,20:00:19,20:00:19,2294,66,,,,18189.03,0
19335140,20:01:14,20:01:14,2295,67,,,,18437.81,0
19335140,20:02:07,20:02:07,2296,68,,,,18627.91,0
19335140,20:03:00,20:03:00,531,69,,,,18882.11,0
19335140,20:04:17,20:04:17,532,70,,,,19156.53,0
19335140,20:04:53,20:04:53,533,71,,,,19333.31,0
19335140,20:06:00,20:06:00,9822,72,,,,19665.07,
19335140,20:07:22,20:07:22,3584,73,,,,20122.85,0
19335140,20:09:26,20:09:26,3585,74,,,,20647.07,0
19335140,20:10:00,20:10:00,10070,75,,1,,20873.57,
19432070,13:42:00,13:42:00,9654,1,,,1,0,
19432070,13:43:28,13:43:28,557,2,,,,573.59,0
19432070,13:45:09,13:45:09,3345,3,,,,974.51,0
19432070,13:45:42,13:45:42,3346,4,,,,1156.7,0
19432070,13:46:23,13:46:23,3347,5,,,,1398.3,0
19432070,13:46:58,13:46:58,3348,6,,,,1624.44,0
19432070,13:47:33,13:47:33,3349,7,,,,1886.18,0
19432070,13:47:55,13:47:55,3350,8,,,,2019.71,0
19432070,13:48:39,13:48:39,3798,9,,,,2322.76,0
19432070,13:48:55,13:48:55,3799,10,,,,2430.87,0
19432070,13:50:15,13:50:15,2559,11,,,,2893.86,0
19432070,13:50:42,13:50:42,2560,12,,,,3104.03,0
19432070,13:51:19,13:51:19,2606,13,,,,3436.04,0
19432070,13:52:00,13:52:00,2445,14,,,,3776.64,
19432070,13:52:41,13:52:41,2446,15,,,,4039.91,0
19432070,13:53:25,13:53:25,91,16,,,,4264.09,0
19432070,13:56:00,13:56:00,10161,17,,,,5242.21,
19432070,13:58:15,13:58:15,162,18,,,,6093.66,0
19432070,13:58:35,13:58:35,2326,19,,,,6263.27,0
19432070,13:59:00,13:59:00,2327,20,,,,6429.37,
19432070,13:59:45,13:59:45,2328,21,,,,6798.65,0
19432070,14:00:10,14:00:10,2329,22,,,,6931.57,0
19432070,14:00:40,14:00:40,2330,23,,,,7065.05,0
19432070,14:01:27,14:01:27,2331,24,,,,7335.4,0
19432070,14:02:18,14:02:18,2335,25,,,,7593.61,0
19432070,14:02:45,14:02:45,2336,26,,,,7750.24,0
19432070,14:02:55,14:02:55,2337,27,,,,7799.57,0
19432070,14:04:02,14:04:02,2496,28,,,,8363.47,0
19432070,14:05:05,14:05:05,2498,29,,,,8761.74,0
19432070,14:05:42,14:05:42,2499,30,,,,9026.56,0
19432070,14:06:15,14:06:15,2500,31,,,,9224.68,0
19432070,14:06:57,14:06:57,2501,32,,,,9493.47,0
19432070,14:07:30,14:07:30,2502,33,,,,9693.56,0
19432070,14:08:00,14:08:00,2503,34,,,,9914.34,
19432070,14:08:37,14:08:37,2504,35,,,,10205.95,0
19432070,14:08:56,14:08:56,2505,36,,,,10319.36,0
19432070,14:09:59,14:09:59,9923,37,,,,10606.47,0
19432070,14:10:29,14:10:29,9837,38,,,,10762.21,0
19432070,14:11:18,14:11:18,9835,39,,,,11013.47,0
19432070,14:12:14,14:12:14,2217,40,,,,11200.86,0
19432070,14:12:45,14:12:45,3801,41,,,,11371.87,0
19432070,14:13:20,14:13:20,3802,42,,,,11548.43,0
19432070,14:14:18,14:14:18,3803,43,,,,11811.75,0
19432070,14:14:42,14:14:42,3804,44,,,,11913.28,0
19432070,14:15:14,14:15:14,3805,45,,,,12071.96,0
19432070,14:16:06,14:16:06,3806,46,,,,12324.76,0
19432070,14:16:45,14:16:45,7730,47,,,,12530.01,0
19432070,14:17:23,14:17:23,2541,48,,,,12711.37,0
19432070,14:18:03,14:18:03,9036,49,,,,12905.76,0
19432070,14:20:00,14:20:00,9946,50,,,,13626.59,
19432070,14:21:50,14:21:50,2608,51,,,,14381.2,0
19432070,14:22:33,14:22:33,3807,52,,,,14611.54,0
19432070,14:23:09,14:23:09,3808,53,,,,14793.18,0
19432070,14:23:55,14:23:55,3809,54,,,,15042.5,0
19432070,14:24:47,14:24:47,3810,55,,,,15340.15,0
19432070,14:25:29,14:25:29,3811,56,,,,15568.65,0
19432070,14:26:01,14:26:01,3812,57,,,,15722.15,0
19432070,14:27:43,14:27:43,10028,58,,,,16183.41,0
19432070,14:29:00,14:29:00,9808,59,,,,16660.07,
19432070,14:29:52,14:29:52,2285,60,,,,16917.33,0
19432070,14:30:28,14:30:28,2286,61,,,,17047.47,0
19432070,14:31:15,14:31:15,10482,62,,,,17264.12,0
19432070,14:32:33,14:32:33,3814,63,,,,17535.14,0
19432070,14:33:28,14:33:28,2292,64,,,,17704.44,0
19432070,14:34:37,14:34:37,2293,65,,,,18021.62,0
19432070,14:35:19,14:35:19,2294,66,,,,18189.03,0
19432070,14:36:14,14:36:14,2295,67,,,,18437.81,0
19432070,14:37:07,14:37:07,2296,68,,,,18627.91,0
19432070,14:38:00,14:38:00,531,69,,,,18882.11,0
19432070,14:39:17,14:39:17,532,70,,,,19156.53,0
19432070,14:39:53,14:39:53,533,71,,,,19333.31,0
19432070,14:41:00,14:41:00,9822,72,,,,19665.07,
19432070,14:42:42,14:42:42,3584,73,,,,20122.85,0
19432070,14:45:18,14:45:18,3585,74,,,,20647.07,0
19432070,14:46:00,14:46:00,10070,75,,1,,20873.57,
19432120,13:42:00,13:42:00,9654,1,,,1,0,
19432120,13:43:28,13:43:28,557,2,,,,573.59,0
19432120,13:45:09,13:45:09,3345,3,,,,974.51,0
19432120,13:45:42,13:45:42,3346,4,,,,1156.7,0
19432120,13:46:23,13:46:23,3347,5,,,,1398.3,0
19432120,13:46:58,13:46:58,3348,6,,,,1624.44,0
19432120,13:47:33,13:47:33,3349,7,,,,1886.18,0
19432120,13:47:55,13:47:55,3350,8,,,,2019.71,0
19432120,13:48:39,13:48:39,3798,9,,,,2322.76,0
19432120,13:48:55,13:48:55,3799,10,,,,2430.87,0
19432120,13:50:15,13:50:15,2559,11,,,,2893.86,0
19432120,13:50:42,13:50:42,2560,12,,,,3104.03,0
19432120,13:51:19,13:51:19,2606,13,,,,3436.04,0
19432120,13:52:00,13:52:00,2445,14,,,,3776.64,
19432120,13:52:41,13:52:41,2446,15,,,,4039.91,0
19432120,13:53:25,13:53:25,91,16,,,,4264.09,0
19432120,13:56:00,13:56:00,10161,17,,,,5242.21,
19432120,13:58:15,13:58:15,162,18,,,,6093.66,0
19432120,13:58:35,13:58:35,2326,19,,,,6263.27,0
19432120,13:59:00,13:59:00,2327,20,,,,6429.37,
19432120,13:59:45,13:59:45,2328,21,,,,6798.65,0
19432120,14:00:10,14:00:10,2329,22,,,,6931.57,0
19432120,14:00:40,14:00:40,2330,23,,,,7065.05,0
19432120,14:01:27,14:01:27,2331,24,,,,7335.4,0
19432120,14:02:18,14:02:18,2335,25,,,,7593.61,0
19432120,14:02:45,14:02:45,2336,26,,,,7750.24,0
19432120,14:02:55,14:02:55,2337,27,,,,7799.57,0
19432120,14:04:02,14:04:02,2496,28,,,,8363.47,0
19432120,14:05:05,14:05:05,2498,29,,,,8761.74,0
19432120,14:05:42,14:05:42,2499,30,,,,9026.56,0
19432120,14:06:15,14:06:15,2500,31,,,,9224.68,0
19432120,14:06:57,14:06:57,2501,32,,,,9493.47,0
19432120,14:07:30,14:07:30,2502,33,,,,9693.56,0
19432120,14:08:00,14:08:00,2503,34,,,,9914.34,
19432120,14:08:37,14:08:37,2504,35,,,,10205.95,0
19432120,14:08:56,14:08:56,2505,36,,,,10319.36,0
19432120,14:09:59,14:09:59,9923,37,,,,10606.47,0
19432120,14:10:29,14:10:29,9837,38,,,,10762.21,0
19432120,14:11:18,14:11:18,9835,39,,,,11013.47,0
19432120,14:12:14,14:12:14,2217,40,,,,11200.86,0
19432120,14:12:45,14:12:45,3801,41,,,,11371.87,0
19432120,14:13:20,14:13:20,3802,42,,,,11548.43,0
19432120,14:14:18,14:14:18,3803,43,,,,11811.75,0
19432120,14:14:42,14:14:42,3804,44,,,,11913.28,0
19432120,14:15:14,14:15:14,3805,45,,,,12071.96,0
19432120,14:16:06,14:16:06,3806,46,,,,12324.76,0
19432120,14:16:45,14:16:45,7730,47,,,,12530.01,0
19432120,14:17:23,14:17:23,2541,48,,,,12711.37,0
19432120,14:18:03,14:18:03,9036,49,,,,12905.76,0
19432120,14:20:00,14:20:00,9946,50,,,,13626.59,
19432120,14:21:50,14:21:50,2608,51,,,,14381.2,0
19432120,14:22:33,14:22:33,3807,52,,,,14611.54,0
19432120,14:23:09,14:23:09,3808,53,,,,14793.18,0
19432120,14:23:55,14:23:55,3809,54,,,,15042.5,0
19432120,14:24:47,14:24:47,3810,55,,,,15340.15,0
19432120,14:25:29,14:25:29,3811,56,,,,15568.65,0
19432120,14:26:01,14:26:01,3812,57,,,,15722.15,0
19432120,14:27:43,14:27:43,10028,58,,,,16183.41,0
19432120,14:29:00,14:29:00,9808,59,,,,16660.07,
19432120,14:29:52,14:29:52,2285,60,,,,16917.33,0
19432120,14:30:28,14:30:28,2286,61,,,,17047.47,0
19432120,14:31:15,14:31:15,10482,62,,,,17264.12,0
19432120,14:32:33,14:32:33,3814,63,,,,17535.14,0
19432120,14:33:28,14:33:28,2292,64,,,,17704.44,0
19432120,14:34:37,14:34:37,2293,65,,,,18021.62,0
19432120,14:35:19,14:35:19,2294,66,,,,18189.03,0
19432120,14:36:14,14:36:14,2295,67,,,,18437.81,0
19432120,14:37:07,14:37:07,2296,68,,,,18627.91,0
19432120,14:38:00,14:38:00,531,69,,,,18882.11,0
19432120,14:39:17,14:39:17,532,70,,,,19156.53,0
19432120,14:39:53,14:39:53,533,71,,,,19333.31,0
19432120,14:41:00,14:41:00,9822,72,,,,19665.07,
19432120,14:42:42,14:42:42,3584,73,,,,20122.85,0
19432120,14:45:18,14:45:18,3585,74,,,,20647.07,0
19432120,14:46:00,14:46:00,10070,75,,1,,20873.57,
19452010,10:10:00,10:10:00,9654,1,,,1,0,
19452010,10:11:28,10:11:28,557,2,,,,573.59,0
19452010,10:13:09,10:13:09,3345,3,,,,974.51,0
19452010,10:13:42,10:13:42,3346,4,,,,1156.7,0
19452010,10:14:23,10:14:23,3347,5,,,,1398.3,0
19452010,10:14:58,10:14:58,3348,6,,,,1624.44,0
19452010,10:15:33,10:15:33,3349,7,,,,1886.18,0
19452010,10:15:55,10:15:55,3350,8,,,,2019.71,0
19452010,10:16:39,10:16:39,3798,9,,,,2322.76,0
19452010,10:16:55,10:16:55,3799,10,,,,2430.87,0
19452010,10:18:15,10:18:15,2559,11,,,,2893.86,0
19452010,10:18:42,10:18:42,2560,12,,,,3104.03,0
19452010,10:19:19,10:19:19,2606,13,,,,3436.04,0
19452010,10:20:00,10:20:00,2445,14,,,,3776.64,
19452010,10:20:41,10:20:41,2446,15,,,,4039.91,0
19452010,10:21:25,10:21:25,91,16,,,,4264.09,0
19452010,10:24:00,10:24:00,10161,17,,,,5242.21,
19452010,10:26:15,10:26:15,162,18,,,,6093.66,0
19452010,10:26:35,10:26:35,2326,19,,,,6263.27,0
19452010,10:27:00,10:27:00,2327,20,,,,6429.37,
19452010,10:27:45,10:27:45,2328,21,,,,6798.65,0
19452010,10:28:10,10:28:10,2329,22,,,,6931.57,0
19452010,10:28:40,10:28:40,2330,23,,,,7065.05,0
19452010,10:29:27,10:29:27,2331,24,,,,7335.4,0
19452010,10:30:18,10:30:18,2335,25,,,,7593.61,0
19452010,10:30:45,10:30:45,2336,26,,,,7750.24,0
19452010,10:30:55,10:30:55,2337,27,,,,7799.57,0
19452010,10:32:02,10:32:02,2496,28,,,,8363.47,0
19452010,10:33:05,10:33:05,2498,29,,,,8761.74,0
19452010,10:33:42,10:33:42,2499,30,,,,9026.56,0
19452010,10:34:15,10:34:15,2500,31,,,,9224.68,0
19452010,10:34:57,10:34:57,2501,32,,,,9493.47,0
19452010,10:35:30,10:35:30,2502,33,,,,9693.56,0
19452010,10:36:00,10:36:00,2503,34,,,,9914.34,
19452010,10:36:37,10:36:37,2504,35,,,,10205.95,0
19452010,10:36:56,10:36:56,2505,36,,,,10319.36,0
19452010,10:37:59,10:37:59,9923,37,,,,10606.47,0
19452010,10:38:29,10:38:29,9837,38,,,,10762.21,0
19452010,10:39:18,10:39:18,9835,39,,,,11013.47,0
19452010,10:40:14,10:40:14,2217,40,,,,11200.86,0
19452010,10:40:45,10:40:45,3801,41,,,,11371.87,0
19452010,10:41:20,10:41:20,3802,42,,,,11548.43,0
19452010,10:42:18,10:42:18,3803,43,,,,11811.75,0
19452010,10:42:42,10:42:42,3804,44,,,,11913.28,0
19452010,10:43:14,10:43:14,3805,45,,,,12071.96,0
19452010,10:44:06,10:44:06,3806,46,,,,12324.76,0
19452010,10:44:45,10:44:45,7730,47,,,,12530.01,0
19452010,10:45:23,10:45:23,2541,48,,,,12711.37,0
19452010,10:46:03,10:46:03,9036,49,,,,12905.76,0
19452010,10:48:00,10:48:00,9946,50,,,,13626.59,
19452010,10:49:38,10:49:38,2608,51,,,,14381.2,0
19452010,10:50:16,10:50:16,3807,52,,,,14611.54,0
19452010,10:50:48,10:50:48,3808,53,,,,14793.18,0
19452010,10:51:29,10:51:29,3809,54,,,,15042.5,0
19452010,10:52:15,10:52:15,3810,55,,,,15340.15,0
19452010,10:52:52,10:52:52,3811,56,,,,15568.65,0
19452010,10:53:21,10:53:21,3812,57,,,,15722.15,0
19452010,10:54:51,10:54:51,10028,58,,,,16183.41,0
19452010,10:56:00,10:56:00,9808,59,,,,16660.07,
19452010,10:56:52,10:56:52,2285,60,,,,16917.33,0
19452010,10:57:28,10:57:28,2286,61,,,,17047.47,0
19452010,10:58:15,10:58:15,10482,62,,,,17264.12,0
19452010,10:59:33,10:59:33,3814,63,,,,17535.14,0
19452010,11:00:28,11:00:28,2292,64,,,,17704.44,0
19452010,11:01:37,11:01:37,2293,65,,,,18021.62,0
19452010,11:02:19,11:02:19,2294,66,,,,18189.03,0
19452010,11:03:14,11:03:14,2295,67,,,,18437.81,0
19452010,11:04:07,11:04:07,2296,68,,,,18627.91,0
19452010,11:05:00,11:05:00,531,69,,,,18882.11,0
19452010,11:06:17,11:06:17,532,70,,,,19156.53,0
19452010,11:06:53,11:06:53,533,71,,,,19333.31,0
19452010,11:08:00,11:08:00,9822,72,,,,19665.07,
19452010,11:09:42,11:09:42,3584,73,,,,20122.85,0
19452010,11:12:18,11:12:18,3585,74,,,,20647.07,0
19452010,11:13:00,11:13:00,10070,75,,1,,20873.57,
19452080,10:10:00,10:10:00,9654,1,,,1,0,
19452080,10:11:28,10:11:28,557,2,,,,573.59,0
19452080,10:13:09,10:13:09,3345,3,,,,974.51,0
19452080,10:13:42,10:13:42,3346,4,,,,1156.7,0
19452080,10:14:23,10:14:23,3347,5,,,,1398.3,0
19452080,10:14:58,10:14:58,3348,6,,,,1624.44,0
19452080,10:15:33,10:15:33,3349,7,,,,1886.18,0
19452080,10:15:55,10:15:55,3350,8,,,,2019.71,0
19452080,10:16:39,10:16:39,3798,9,,,,2322.76,0
19452080,10:16:55,10:16:55,3799,10,,,,2430.87,0
19452080,10:18:15,10:18:15,2559,11,,,,2893.86,0
19452080,10:18:42,10:18:42,2560,12,,,,3104.03,0
19452080,10:19:19,10:19:19,2606,13,,,,3436.04,0
19452080,10:20:00,10:20:00,2445,14,,,,3776.64,
19452080,10:20:41,10:20:41,2446,15,,,,4039.91,0
19452080,10:21:25,10:21:25,91,16,,,,4264.09,0
19452080,10:24:00,10:24:00,10161,17,,,,5242.21,
19452080,10:26:15,10:26:15,162,18,,,,6093.66,0
19452080,10:26:35,10:26:35,2326,19,,,,6263.27,0
19452080,10:27:00,10:27:00,2327,20,,,,6429.37,
19452080,10:27:45,10:27:45,2328,21,,,,6798.65,0
19452080,10:28:10,10:28:10,2329,22,,,,6931.57,0
19452080,10:28:40,10:28:40,2330,23,,,,7065.05,0
19452080,10:29:27,10:29:27,2331,24,,,,7335.4,0
19452080,10:30:18,10:30:18,2335,25,,,,7593.61,0
19452080,10:30:45,10:30:45,2336,26,,,,7750.24,0
19452080,10:30:55,10:30:55,2337,27,,,,7799.57,0
19452080,10:32:02,10:32:02,2496,28,,,,8363.47,0
19452080,10:33:05,10:33:05,2498,29,,,,8761.74,0
19452080,10:33:42,10:33:42,2499,30,,,,9026.56,0
19452080,10:34:15,10:34:15,2500,31,,,,9224.68,0
19452080,10:34:57,10:34:57,2501,32,,,,9493.47,0
19452080,10:35:30,10:35:30,2502,33,,,,9693.56,0
19452080,10:36:00,10:36:00,2503,34,,,,9914.34,
19452080,10:36:37,10:36:37,2504,35,,,,10205.95,0
19452080,10:36:56,10:36:56,2505,36,,,,10319.36,0
19452080,10:37:59,10:37:59,9923,37,,,,10606.47,0
19452080,10:38:29,10:38:29,9837,38,,,,10762.21,0
19452080,10:39:18,10:39:18,9835,39,,,,11013.47,0
19452080,10:40:14,10:40:14,2217,40,,,,11200.86,0
19452080,10:40:45,10:40:45,3801,41,,,,11371.87,0
19452080,10:41:20,10:41:20,3802,42,,,,11548.43,0
19452080,10:42:18,10:42:18,3803,43,,,,11811.75,0
19452080,10:42:42,10:42:42,3804,44,,,,11913.28,0
19452080,10:43:14,10:43:14,3805,45,,,,12071.96,0
19452080,10:44:06,10:44:06,3806,46,,,,12324.76,0
19452080,10:44:45,10:44:45,7730,47,,,,12530.01,0
19452080,10:45:23,10:45:23,2541,48,,,,12711.37,0
19452080,10:46:03,10:46:03,9036,49,,,,12905.76,0
19452080,10:48:00,10:48:00,9946,50,,,,13626.59,
19452080,10:49:38,10:49:38,2608,51,,,,14381.2,0
19452080,10:50:16,10:50:16,3807,52,,,,14611.54,0
19452080,10:50:48,10:50:48,3808,53,,,,14793.18,0
19452080,10:51:29,10:51:29,3809,54,,,,15042.5,0
19452080,10:52:15,10:52:15,3810,55,,,,15340.15,0
19452080,10:52:52,10:52:52,3811,56,,,,15568.65,0
19452080,10:53:21,10:53:21,3812,57,,,,15722.15,0
19452080,10:54:51,10:54:51,10028,58,,,,16183.41,0
19452080,10:56:00,10:56:00,9808,59,,,,16660.07,
19452080,10:56:52,10:56:52,2285,60,,,,16917.33,0
19452080,10:57:28,10:57:28,2286,61,,,,17047.47,0
19452080,10:58:15,10:58:15,10482,62,,,,17264.12,0
19452080,10:59:33,10:59:33,3814,63,,,,17535.14,0
19452080,11:00:28,11:00:28,2292,64,,,,17704.44,0
19452080,11:01:37,11:01:37,2293,65,,,,18021.62,0
19452080,11:02:19,11:02:19,2294,66,,,,18189.03,0
19452080,11:03:14,11:03:14,2295,67,,,,18437.81,0
19452080,11:04:07,11:04:07,2296,68,,,,18627.91,0
19452080,11:05:00,11:05:00,531,69,,,,18882.11,0
19452080,11:06:17,11:06:17,532,70,,,,19156.53,0
19452080,11:06:53,11:06:53,533,71,,,,19333.31,0
19452080,11:08:00,11:08:00,9822,72,,,,19665.07,
19452080,11:09:42,11:09:42,3584,73,,,,20122.85,0
19452080,11:12:18,11:12:18,3585,74,,,,20647.07,0
19452080,11:13:00,11:13:00,10070,75,,1,,20873.57,
19452130,10:10:00,10:10:00,9654,1,,,1,0,
19452130,10:11:28,10:11:28,557,2,,,,573.59,0
19452130,10:13:09,10:13:09,3345,3,,,,974.51,0
19452130,10:13:42,10:13:42,3346,4,,,,1156.7,0
19452130,10:14:23,10:14:23,3347,5,,,,1398.3,0
19452130,10:14:58,10:14:58,3348,6,,,,1624.44,0
19452130,10:15:33,10:15:33,3349,7,,,,1886.18,0
19452130,10:15:55,10:15:55,3350,8,,,,2019.71,0
19452130,10:16:39,10:16:39,3798,9,,,,2322.76,0
19452130,10:16:55,10:16:55,3799,10,,,,2430.87,0
19452130,10:18:15,10:18:15,2559,11,,,,2893.86,0
19452130,10:18:42,10:18:42,2560,12,,,,3104.03,0
19452130,10:19:19,10:19:19,2606,13,,,,3436.04,0
19452130,10:20:00,10:20:00,2445,14,,,,3776.64,
19452130,10:20:41,10:20:41,2446,15,,,,4039.91,0
19452130,10:21:25,10:21:25,91,16,,,,4264.09,0
19452130,10:24:00,10:24:00,10161,17,,,,5242.21,
19452130,10:26:15,10:26:15,162,18,,,,6093.66,0
19452130,10:26:35,10:26:35,2326,19,,,,6263.27,0
19452130,10:27:00,10:27:00,2327,20,,,,6429.37,
19452130,10:27:45,10:27:45,2328,21,,,,6798.65,0
19452130,10:28:10,10:28:10,2329,22,,,,6931.57,0
19452130,10:28:40,10:28:40,2330,23,,,,7065.05,0
19452130,10:29:27,10:29:27,2331,24,,,,7335.4,0
19452130,10:30:18,10:30:18,2335,25,,,,7593.61,0
19452130,10:30:45,10:30:45,2336,26,,,,7750.24,0
19452130,10:30:55,10:30:55,2337,27,,,,7799.57,0
19452130,10:32:02,10:32:02,2496,28,,,,8363.47,0
19452130,10:33:05,10:33:05,2498,29,,,,8761.74,0
19452130,10:33:42,10:33:42,2499,30,,,,9026.56,0
19452130,10:34:15,10:34:15,2500,31,,,,9224.68,0
19452130,10:34:57,10:34:57,2501,32,,,,9493.47,0
19452130,10:35:30,10:35:30,2502,33,,,,9693.56,0
19452130,10:36:00,10:36:00,2503,34,,,,9914.34,
19452130,10:36:37,10:36:37,2504,35,,,,10205.95,0
19452130,10:36:56,10:36:56,2505,36,,,,10319.36,0
19452130,10:37:59,10:37:59,9923,37,,,,10606.47,0
19452130,10:38:29,10:38:29,9837,38,,,,10762.21,0
19452130,10:39:18,10:39:18,9835,39,,,,11013.47,0
19452130,10:40:14,10:40:14,2217,40,,,,11200.86,0
19452130,10:40:45,10:40:45,3801,41,,,,11371.87,0
19452130,10:41:20,10:41:20,3802,42,,,,11548.43,0
19452130,10:42:18,10:42:18,3803,43,,,,11811.75,0
19452130,10:42:42,10:42:42,3804,44,,,,11913.28,0
19452130,10:43:14,10:43:14,3805,45,,,,12071.96,0
19452130,10:44:06,10:44:06,3806,46,,,,12324.76,0
19452130,10:44:45,10:44:45,7730,47,,,,12530.01,0
19452130,10:45:23,10:45:23,2541,48,,,,12711.37,0
19452130,10:46:03,10:46:03,9036,49,,,,12905.76,0
19452130,10:48:00,10:48:00,9946,50,,,,13626.59,
19452130,10:49:38,10:49:38,2608,51,,,,14381.2,0
19452130,10:50:16,10:50:16,3807,52,,,,14611.54,0
19452130,10:50:48,10:50:48,3808,53,,,,14793.18,0
19452130,10:51:29,10:51:29,3809,54,,,,15042.5,0
19452130,10:52:15,10:52:15,3810,55,,,,15340.15,0
19452130,10:52:52,10:52:52,3811,56,,,,15568.65,0
19452130,10:53:21,10:53:21,3812,57,,,,15722.15,0
19452130,10:54:51,10:54:51,10028,58,,,,16183.41,0
19452130,10:56:00,10:56:00,9808,59,,,,16660.07,
19452130,10:56:52,10:56:52,2285,60,,,,16917.33,0
19452130,10:57:28,10:57:28,2286,61,,,,17047.47,0
19452130,10:58:15,10:58:15,10482,62,,,,17264.12,0
19452130,10:59:33,10:59:33,3814,63,,,,17535.14,0
19452130,11:00:28,11:00:28,2292,64,,,,17704.44,0
19452130,11:01:37,11:01:37,2293,65,,,,18021.62,0
19452130,11:02:19,11:02:19,2294,66,,,,18189.03,0
19452130,11:03:14,11:03:14,2295,67,,,,18437.81,0
19452130,11:04:07,11:04:07,2296,68,,,,18627.91,0
19452130,11:05:00,11:05:00,531,69,,,,18882.11,0
19452130,11:06:17,11:06:17,532,70,,,,19156.53,0
19452130,11:06:53,11:06:53,533,71,,,,19333.31,0
19452130,11:08:00,11:08:00,9822,72,,,,19665.07,
19452130,11:09:42,11:09:42,3584,73,,,,20122.85,0
19452130,11:12:18,11:12:18,3585,74,,,,20647.07,0
19452130,11:13:00,11:13:00,10070,75,,1,,20873.57,
19579070,20:12:00,20:12:00,9654,1,,,1,0,
19579070,20:13:19,20:13:19,557,2,,,,573.59,0
19579070,20:14:50,20:14:50,3345,3,,,,974.51,0
19579070,20:15:20,20:15:20,3346,4,,,,1156.7,0
19579070,20:15:56,20:15:56,3347,5,,,,1398.3,0
19579070,20:16:28,20:16:28,3348,6,,,,1624.44,0
19579070,20:16:59,20:16:59,3349,7,,,,1886.18,0
19579070,20:17:19,20:17:19,3350,8,,,,2019.71,0
19579070,20:17:59,20:17:59,3798,9,,,,2322.76,0
19579070,20:18:14,20:18:14,3799,10,,,,2430.87,0
19579070,20:19:25,20:19:25,2559,11,,,,2893.86,0
19579070,20:19:50,20:19:50,2560,12,,,,3104.03,0
19579070,20:20:23,20:20:23,2606,13,,,,3436.04,0
19579070,20:21:00,20:21:00,2445,14,,,,3776.64,
19579070,20:21:41,20:21:41,2446,15,,,,4039.91,0
19579070,20:22:25,20:22:25,91,16,,,,4264.09,0
19579070,20:25:00,20:25:00,10161,17,,,,5242.21,
19579070,20:27:15,20:27:15,162,18,,,,6093.66,0
19579070,20:27:35,20:27:35,2326,19,,,,6263.27,0
19579070,20:28:00,20:28:00,2327,20,,,,6429.37,
19579070,20:28:30,20:28:30,2328,21,,,,6798.65,0
19579070,20:28:47,20:28:47,2329,22,,,,6931.57,0
19579070,20:29:06,20:29:06,2330,23,,,,7065.05,0
19579070,20:29:38,20:29:38,2331,24,,,,7335.4,0
19579070,20:30:12,20:30:12,2335,25,,,,7593.61,0
19579070,20:30:30,20:30:30,2336,26,,,,7750.24,0
19579070,20:30:37,20:30:37,2337,27,,,,7799.57,0
19579070,20:31:21,20:31:21,2496,28,,,,8363.47,0
19579070,20:32:03,20:32:03,2498,29,,,,8761.74,0
19579070,20:32:28,20:32:28,2499,30,,,,9026.56,0
19579070,20:32:50,20:32:50,2500,31,,,,9224.68,0
19579070,20:33:18,20:33:18,2501,32,,,,9493.47,0
19579070,20:33:40,20:33:40,2502,33,,,,9693.56,0
19579070,20:34:00,20:34:00,2503,34,,,,9914.34,
19579070,20:34:34,20:34:34,2504,35,,,,10205.95,0
19579070,20:34:51,20:34:51,2505,36,,,,10319.36,0
19579070,20:35:49,20:35:49,9923,37,,,,10606.47,0
19579070,20:36:17,20:36:17,9837,38,,,,10762.21,0
19579070,20:37:02,20:37:02,9835,39,,,,11013.47,0
19579070,20:37:53,20:37:53,2217,40,,,,11200.86,0
19579070,20:38:21,20:38:21,3801,41,,,,11371.87,0
19579070,20:38:53,20:38:53,3802,42,,,,11548.43,0
19579070,20:39:47,20:39:47,3803,43,,,,11811.75,0
19579070,20:40:08,20:40:08,3804,44,,,,11913.28,0
19579070,20:40:38,20:40:38,3805,45,,,,12071.96,0
19579070,20:41:25,20:41:25,3806,46,,,,12324.76,0
19579070,20:42:02,20:42:02,7730,47,,,,12530.01,0
19579070,20:42:36,20:42:36,2541,48,,,,12711.37,0
19579070,20:43:12,20:43:12,9036,49,,,,12905.76,0
19579070,20:45:00,20:45:00,9946,50,,,,13626.59,
19579070,20:46:13,20:46:13,2608,51,,,,14381.2,0
19579070,20:46:42,20:46:42,3807,52,,,,14611.54,0
19579070,20:47:06,20:47:06,3808,53,,,,14793.18,0
19579070,20:47:37,20:47:37,3809,54,,,,15042.5,0
19579070,20:48:11,20:48:11,3810,55,,,,15340.15,0
19579070,20:48:39,20:48:39,3811,56,,,,15568.65,0
19579070,20:49:00,20:49:00,3812,57,,,,15722.15,0
19579070,20:50:08,20:50:08,10028,58,,,,16183.41,0
19579070,20:51:00,20:51:00,9808,59,,,,16660.07,
19579070,20:51:48,20:51:48,2285,60,,,,16917.33,0
19579070,20:52:21,20:52:21,2286,61,,,,17047.47,0
19579070,20:53:04,20:53:04,10482,62,,,,17264.12,0
19579070,20:54:15,20:54:15,3814,63,,,,17535.14,0
19579070,20:55:06,20:55:06,2292,64,,,,17704.44,0
19579070,20:56:09,20:56:09,2293,65,,,,18021.62,0
19579070,20:56:47,20:56:47,2294,66,,,,18189.03,0
19579070,20:57:38,20:57:38,2295,67,,,,18437.81,0
19579070,20:58:26,20:58:26,2296,68,,,,18627.91,0
19579070,20:59:15,20:59:15,531,69,,,,18882.11,0
19579070,21:00:26,21:00:26,532,70,,,,19156.53,0
19579070,21:00:59,21:00:59,533,71,,,,19333.31,0
19579070,21:02:00,21:02:00,9822,72,,,,19665.07,
19579070,21:03:22,21:03:22,3584,73,,,,20122.85,0
19579070,21:05:26,21:05:26,3585,74,,,,20647.07,0
19579070,21:06:00,21:06:00,10070,75,,1,,20873.57,
19579120,20:12:00,20:12:00,9654,1,,,1,0,
19579120,20:13:19,20:13:19,557,2,,,,573.59,0
19579120,20:14:50,20:14:50,3345,3,,,,974.51,0
19579120,20:15:20,20:15:20,3346,4,,,,1156.7,0
19579120,20:15:56,20:15:56,3347,5,,,,1398.3,0
19579120,20:16:28,20:16:28,3348,6,,,,1624.44,0
19579120,20:16:59,20:16:59,3349,7,,,,1886.18,0
19579120,20:17:19,20:17:19,3350,8,,,,2019.71,0
19579120,20:17:59,20:17:59,3798,9,,,,2322.76,0
19579120,20:18:14,20:18:14,3799,10,,,,2430.87,0
19579120,20:19:25,20:19:25,2559,11,,,,2893.86,0
19579120,20:19:50,20:19:50,2560,12,,,,3104.03,0
19579120,20:20:23,20:20:23,2606,13,,,,3436.04,0
19579120,20:21:00,20:21:00,2445,14,,,,3776.64,
19579120,20:21:41,20:21:41,2446,15,,,,4039.91,0
19579120,20:22:25,20:22:25,91,16,,,,4264.09,0
19579120,20:25:00,20:25:00,10161,17,,,,5242.21,
19579120,20:27:15,20:27:15,162,18,,,,6093.66,0
19579120,20:27:35,20:27:35,2326,19,,,,6263.27,0
19579120,20:28:00,20:28:00,2327,20,,,,6429.37,
19579120,20:28:30,20:28:30,2328,21,,,,6798.65,0
19579120,20:28:47,20:28:47,2329,22,,,,6931.57,0
19579120,20:29:06,20:29:06,2330,23,,,,7065.05,0
19579120,20:29:38,20:29:38,2331,24,,,,7335.4,0
19579120,20:30:12,20:30:12,2335,25,,,,7593.61,0
19579120,20:30:30,20:30:30,2336,26,,,,7750.24,0
19579120,20:30:37,20:30:37,2337,27,,,,7799.57,0
19579120,20:31:21,20:31:21,2496,28,,,,8363.47,0
19579120,20:32:03,20:32:03,2498,29,,,,8761.74,0
19579120,20:32:28,20:32:28,2499,30,,,,9026.56,0
19579120,20:32:50,20:32:50,2500,31,,,,9224.68,0
19579120,20:33:18,20:33:18,2501,32,,,,9493.47,0
19579120,20:33:40,20:33:40,2502,33,,,,9693.56,0
19579120,20:34:00,20:34:00,2503,34,,,,9914.34,
19579120,20:34:34,20:34:34,2504,35,,,,10205.95,0
19579120,20:34:51,20:34:51,2505,36,,,,10319.36,0
19579120,20:35:49,20:35:49,9923,37,,,,10606.47,0
19579120,20:36:17,20:36:17,9837,38,,,,10762.21,0
19579120,20:37:02,20:37:02,9835,39,,,,11013.47,0
19579120,20:37:53,20:37:53,2217,40,,,,11200.86,0
19579120,20:38:21,20:38:21,3801,41,,,,11371.87,0
19579120,20:38:53,20:38:53,3802,42,,,,11548.43,0
19579120,20:39:47,20:39:47,3803,43,,,,11811.75,0
19579120,20:40:08,20:40:08,3804,44,,,,11913.28,0
19579120,20:40:38,20:40:38,3805,45,,,,12071.96,0
19579120,20:41:25,20:41:25,3806,46,,,,12324.76,0
19579120,20:42:02,20:42:02,7730,47,,,,12530.01,0
19579120,20:42:36,20:42:36,2541,48,,,,12711.37,0
19579120,20:43:12,20:43:12,9036,49,,,,12905.76,0
19579120,20:45:00,20:45:00,9946,50,,,,13626.59,
19579120,20:46:13,20:46:13,2608,51,,,,14381.2,0
19579120,20:46:42,20:46:42,3807,52,,,,14611.54,0
19579120,20:47:06,20:47:06,3808,53,,,,14793.18,0
19579120,20:47:37,20:47:37,3809,54,,,,15042.5,0
19579120,20:48:11,20:48:11,3810,55,,,,15340.15,0
19579120,20:48:39,20:48:39,3811,56,,,,15568.65,0
19579120,20:49:00,20:49:00,3812,57,,,,15722.15,0
19579120,20:50:08,20:50:08,10028,58,,,,16183.41,0
19579120,20:51:00,20:51:00,9808,59,,,,16660.07,
19579120,20:51:48,20:51:48,2285,60,,,,16917.33,0
19579120,20:52:21,20:52:21,2286,61,,,,17047.47,0
19579120,20:53:04,20:53:04,10482,62,,,,17264.12,0
19579120,20:54:15,20:54:15,3814,63,,,,17535.14,0
19579120,20:55:06,20:55:06,2292,64,,,,17704.44,0
19579120,20:56:09,20:56:09,2293,65,,,,18021.62,0
19579120,20:56:47,20:56:47,2294,66,,,,18189.03,0
19579120,20:57:38,20:57:38,2295,67,,,,18437.81,0
19579120,20:58:26,20:58:26,2296,68,,,,18627.91,0
19579120,20:59:15,20:59:15,531,69,,,,18882.11,0
19579120,21:00:26,21:00:26,532,70,,,,19156.53,0
19579120,21:00:59,21:00:59,533,71,,,,19333.31,0
19579120,21:02:00,21:02:00,9822,72,,,,19665.07,
19579120,21:03:22,21:03:22,3584,73,,,,20122.85,0
19579120,21:05:26,21:05:26,3585,74,,,,20647.07,0
19579120,21:06:00,21:06:00,10070,75,,1,,20873.57,
19593020,18:11:00,18:11:00,9654,1,,,1,0,
19593020,18:12:46,18:12:46,557,2,,,,573.59,0
19593020,18:14:47,18:14:47,3345,3,,,,974.51,0
19593020,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593020,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593020,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593020,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593020,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593020,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593020,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593020,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593020,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593020,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593020,18:23:00,18:23:00,2445,14,,,,3776.64,
19593020,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593020,18:24:25,18:24:25,91,16,,,,4264.09,0
19593020,18:27:00,18:27:00,10161,17,,,,5242.21,
19593020,18:30:45,18:30:45,162,18,,,,6093.66,0
19593020,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593020,18:32:00,18:32:00,2327,20,,,,6429.37,
19593020,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593020,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593020,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593020,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593020,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593020,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593020,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593020,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593020,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593020,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593020,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593020,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593020,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593020,18:41:00,18:41:00,2503,34,,,,9914.34,
19593020,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593020,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593020,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593020,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593020,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593020,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593020,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593020,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593020,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593020,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593020,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593020,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593020,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593020,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593020,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593020,18:54:00,18:54:00,9946,50,,,,13626.59,
19593020,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593020,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593020,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593020,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593020,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593020,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593020,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593020,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593020,19:05:00,19:05:00,9808,59,,,,16660.07,
19593020,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593020,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593020,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593020,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593020,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593020,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593020,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593020,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593020,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593020,19:15:30,19:15:30,531,69,,,,18882.11,0
19593020,19:17:00,19:17:00,532,70,,,,19156.53,0
19593020,19:17:42,19:17:42,533,71,,,,19333.31,0
19593020,19:19:00,19:19:00,9822,72,,,,19665.07,
19593020,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593020,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593020,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593030,18:11:00,18:11:00,9654,1,,,1,0,
19593030,18:12:46,18:12:46,557,2,,,,573.59,0
19593030,18:14:47,18:14:47,3345,3,,,,974.51,0
19593030,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593030,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593030,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593030,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593030,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593030,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593030,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593030,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593030,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593030,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593030,18:23:00,18:23:00,2445,14,,,,3776.64,
19593030,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593030,18:24:25,18:24:25,91,16,,,,4264.09,0
19593030,18:27:00,18:27:00,10161,17,,,,5242.21,
19593030,18:30:45,18:30:45,162,18,,,,6093.66,0
19593030,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593030,18:32:00,18:32:00,2327,20,,,,6429.37,
19593030,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593030,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593030,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593030,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593030,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593030,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593030,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593030,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593030,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593030,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593030,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593030,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593030,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593030,18:41:00,18:41:00,2503,34,,,,9914.34,
19593030,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593030,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593030,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593030,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593030,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593030,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593030,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593030,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593030,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593030,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593030,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593030,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593030,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593030,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593030,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593030,18:54:00,18:54:00,9946,50,,,,13626.59,
19593030,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593030,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593030,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593030,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593030,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593030,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593030,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593030,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593030,19:05:00,19:05:00,9808,59,,,,16660.07,
19593030,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593030,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593030,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593030,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593030,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593030,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593030,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593030,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593030,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593030,19:15:30,19:15:30,531,69,,,,18882.11,0
19593030,19:17:00,19:17:00,532,70,,,,19156.53,0
19593030,19:17:42,19:17:42,533,71,,,,19333.31,0
19593030,19:19:00,19:19:00,9822,72,,,,19665.07,
19593030,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593030,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593030,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593040,18:11:00,18:11:00,9654,1,,,1,0,
19593040,18:12:46,18:12:46,557,2,,,,573.59,0
19593040,18:14:47,18:14:47,3345,3,,,,974.51,0
19593040,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593040,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593040,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593040,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593040,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593040,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593040,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593040,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593040,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593040,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593040,18:23:00,18:23:00,2445,14,,,,3776.64,
19593040,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593040,18:24:25,18:24:25,91,16,,,,4264.09,0
19593040,18:27:00,18:27:00,10161,17,,,,5242.21,
19593040,18:30:45,18:30:45,162,18,,,,6093.66,0
19593040,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593040,18:32:00,18:32:00,2327,20,,,,6429.37,
19593040,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593040,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593040,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593040,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593040,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593040,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593040,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593040,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593040,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593040,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593040,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593040,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593040,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593040,18:41:00,18:41:00,2503,34,,,,9914.34,
19593040,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593040,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593040,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593040,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593040,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593040,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593040,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593040,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593040,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593040,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593040,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593040,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593040,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593040,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593040,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593040,18:54:00,18:54:00,9946,50,,,,13626.59,
19593040,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593040,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593040,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593040,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593040,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593040,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593040,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593040,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593040,19:05:00,19:05:00,9808,59,,,,16660.07,
19593040,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593040,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593040,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593040,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593040,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593040,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593040,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593040,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593040,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593040,19:15:30,19:15:30,531,69,,,,18882.11,0
19593040,19:17:00,19:17:00,532,70,,,,19156.53,0
19593040,19:17:42,19:17:42,533,71,,,,19333.31,0
19593040,19:19:00,19:19:00,9822,72,,,,19665.07,
19593040,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593040,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593040,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593050,18:11:00,18:11:00,9654,1,,,1,0,
19593050,18:12:46,18:12:46,557,2,,,,573.59,0
19593050,18:14:47,18:14:47,3345,3,,,,974.51,0
19593050,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593050,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593050,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593050,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593050,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593050,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593050,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593050,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593050,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593050,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593050,18:23:00,18:23:00,2445,14,,,,3776.64,
19593050,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593050,18:24:25,18:24:25,91,16,,,,4264.09,0
19593050,18:27:00,18:27:00,10161,17,,,,5242.21,
19593050,18:30:45,18:30:45,162,18,,,,6093.66,0
19593050,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593050,18:32:00,18:32:00,2327,20,,,,6429.37,
19593050,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593050,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593050,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593050,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593050,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593050,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593050,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593050,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593050,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593050,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593050,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593050,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593050,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593050,18:41:00,18:41:00,2503,34,,,,9914.34,
19593050,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593050,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593050,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593050,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593050,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593050,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593050,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593050,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593050,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593050,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593050,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593050,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593050,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593050,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593050,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593050,18:54:00,18:54:00,9946,50,,,,13626.59,
19593050,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593050,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593050,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593050,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593050,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593050,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593050,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593050,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593050,19:05:00,19:05:00,9808,59,,,,16660.07,
19593050,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593050,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593050,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593050,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593050,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593050,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593050,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593050,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593050,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593050,19:15:30,19:15:30,531,69,,,,18882.11,0
19593050,19:17:00,19:17:00,532,70,,,,19156.53,0
19593050,19:17:42,19:17:42,533,71,,,,19333.31,0
19593050,19:19:00,19:19:00,9822,72,,,,19665.07,
19593050,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593050,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593050,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593060,18:11:00,18:11:00,9654,1,,,1,0,
19593060,18:12:46,18:12:46,557,2,,,,573.59,0
19593060,18:14:47,18:14:47,3345,3,,,,974.51,0
19593060,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593060,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593060,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593060,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593060,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593060,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593060,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593060,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593060,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593060,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593060,18:23:00,18:23:00,2445,14,,,,3776.64,
19593060,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593060,18:24:25,18:24:25,91,16,,,,4264.09,0
19593060,18:27:00,18:27:00,10161,17,,,,5242.21,
19593060,18:30:45,18:30:45,162,18,,,,6093.66,0
19593060,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593060,18:32:00,18:32:00,2327,20,,,,6429.37,
19593060,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593060,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593060,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593060,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593060,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593060,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593060,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593060,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593060,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593060,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593060,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593060,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593060,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593060,18:41:00,18:41:00,2503,34,,,,9914.34,
19593060,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593060,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593060,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593060,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593060,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593060,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593060,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593060,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593060,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593060,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593060,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593060,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593060,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593060,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593060,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593060,18:54:00,18:54:00,9946,50,,,,13626.59,
19593060,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593060,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593060,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593060,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593060,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593060,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593060,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593060,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593060,19:05:00,19:05:00,9808,59,,,,16660.07,
19593060,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593060,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593060,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593060,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593060,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593060,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593060,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593060,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593060,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593060,19:15:30,19:15:30,531,69,,,,18882.11,0
19593060,19:17:00,19:17:00,532,70,,,,19156.53,0
19593060,19:17:42,19:17:42,533,71,,,,19333.31,0
19593060,19:19:00,19:19:00,9822,72,,,,19665.07,
19593060,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593060,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593060,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593090,18:11:00,18:11:00,9654,1,,,1,0,
19593090,18:12:46,18:12:46,557,2,,,,573.59,0
19593090,18:14:47,18:14:47,3345,3,,,,974.51,0
19593090,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593090,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593090,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593090,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593090,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593090,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593090,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593090,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593090,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593090,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593090,18:23:00,18:23:00,2445,14,,,,3776.64,
19593090,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593090,18:24:25,18:24:25,91,16,,,,4264.09,0
19593090,18:27:00,18:27:00,10161,17,,,,5242.21,
19593090,18:30:45,18:30:45,162,18,,,,6093.66,0
19593090,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593090,18:32:00,18:32:00,2327,20,,,,6429.37,
19593090,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593090,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593090,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593090,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593090,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593090,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593090,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593090,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593090,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593090,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593090,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593090,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593090,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593090,18:41:00,18:41:00,2503,34,,,,9914.34,
19593090,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593090,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593090,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593090,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593090,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593090,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593090,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593090,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593090,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593090,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593090,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593090,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593090,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593090,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593090,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593090,18:54:00,18:54:00,9946,50,,,,13626.59,
19593090,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593090,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593090,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593090,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593090,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593090,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593090,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593090,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593090,19:05:00,19:05:00,9808,59,,,,16660.07,
19593090,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593090,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593090,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593090,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593090,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593090,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593090,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593090,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593090,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593090,19:15:30,19:15:30,531,69,,,,18882.11,0
19593090,19:17:00,19:17:00,532,70,,,,19156.53,0
19593090,19:17:42,19:17:42,533,71,,,,19333.31,0
19593090,19:19:00,19:19:00,9822,72,,,,19665.07,
19593090,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593090,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593090,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593100,18:11:00,18:11:00,9654,1,,,1,0,
19593100,18:12:46,18:12:46,557,2,,,,573.59,0
19593100,18:14:47,18:14:47,3345,3,,,,974.51,0
19593100,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593100,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593100,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593100,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593100,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593100,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593100,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593100,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593100,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593100,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593100,18:23:00,18:23:00,2445,14,,,,3776.64,
19593100,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593100,18:24:25,18:24:25,91,16,,,,4264.09,0
19593100,18:27:00,18:27:00,10161,17,,,,5242.21,
19593100,18:30:45,18:30:45,162,18,,,,6093.66,0
19593100,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593100,18:32:00,18:32:00,2327,20,,,,6429.37,
19593100,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593100,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593100,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593100,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593100,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593100,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593100,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593100,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593100,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593100,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593100,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593100,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593100,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593100,18:41:00,18:41:00,2503,34,,,,9914.34,
19593100,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593100,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593100,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593100,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593100,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593100,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593100,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593100,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593100,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593100,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593100,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593100,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593100,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593100,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593100,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593100,18:54:00,18:54:00,9946,50,,,,13626.59,
19593100,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593100,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593100,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593100,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593100,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593100,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593100,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593100,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593100,19:05:00,19:05:00,9808,59,,,,16660.07,
19593100,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593100,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593100,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593100,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593100,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593100,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593100,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593100,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593100,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593100,19:15:30,19:15:30,531,69,,,,18882.11,0
19593100,19:17:00,19:17:00,532,70,,,,19156.53,0
19593100,19:17:42,19:17:42,533,71,,,,19333.31,0
19593100,19:19:00,19:19:00,9822,72,,,,19665.07,
19593100,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593100,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593100,19:30:00,19:30:00,10070,75,,1,,20873.57,
19593110,18:11:00,18:11:00,9654,1,,,1,0,
19593110,18:12:46,18:12:46,557,2,,,,573.59,0
19593110,18:14:47,18:14:47,3345,3,,,,974.51,0
19593110,18:15:27,18:15:27,3346,4,,,,1156.7,0
19593110,18:16:15,18:16:15,3347,5,,,,1398.3,0
19593110,18:16:57,18:16:57,3348,6,,,,1624.44,0
19593110,18:17:39,18:17:39,3349,7,,,,1886.18,0
19593110,18:18:06,18:18:06,3350,8,,,,2019.71,0
19593110,18:18:59,18:18:59,3798,9,,,,2322.76,0
19593110,18:19:19,18:19:19,3799,10,,,,2430.87,0
19593110,18:20:54,18:20:54,2559,11,,,,2893.86,0
19593110,18:21:27,18:21:27,2560,12,,,,3104.03,0
19593110,18:22:11,18:22:11,2606,13,,,,3436.04,0
19593110,18:23:00,18:23:00,2445,14,,,,3776.64,
19593110,18:23:41,18:23:41,2446,15,,,,4039.91,0
19593110,18:24:25,18:24:25,91,16,,,,4264.09,0
19593110,18:27:00,18:27:00,10161,17,,,,5242.21,
19593110,18:30:45,18:30:45,162,18,,,,6093.66,0
19593110,18:31:19,18:31:19,2326,19,,,,6263.27,0
19593110,18:32:00,18:32:00,2327,20,,,,6429.37,
19593110,18:32:45,18:32:45,2328,21,,,,6798.65,0
19593110,18:33:10,18:33:10,2329,22,,,,6931.57,0
19593110,18:33:40,18:33:40,2330,23,,,,7065.05,0
19593110,18:34:27,18:34:27,2331,24,,,,7335.4,0
19593110,18:35:18,18:35:18,2335,25,,,,7593.61,0
19593110,18:35:45,18:35:45,2336,26,,,,7750.24,0
19593110,18:35:55,18:35:55,2337,27,,,,7799.57,0
19593110,18:37:02,18:37:02,2496,28,,,,8363.47,0
19593110,18:38:05,18:38:05,2498,29,,,,8761.74,0
19593110,18:38:42,18:38:42,2499,30,,,,9026.56,0
19593110,18:39:15,18:39:15,2500,31,,,,9224.68,0
19593110,18:39:57,18:39:57,2501,32,,,,9493.47,0
19593110,18:40:30,18:40:30,2502,33,,,,9693.56,0
19593110,18:41:00,18:41:00,2503,34,,,,9914.34,
19593110,18:41:40,18:41:40,2504,35,,,,10205.95,0
19593110,18:42:00,18:42:00,2505,36,,,,10319.36,0
19593110,18:43:09,18:43:09,9923,37,,,,10606.47,0
19593110,18:43:42,18:43:42,9837,38,,,,10762.21,0
19593110,18:44:35,18:44:35,9835,39,,,,11013.47,0
19593110,18:45:36,18:45:36,2217,40,,,,11200.86,0
19593110,18:46:08,18:46:08,3801,41,,,,11371.87,0
19593110,18:46:46,18:46:46,3802,42,,,,11548.43,0
19593110,18:47:50,18:47:50,3803,43,,,,11811.75,0
19593110,18:48:15,18:48:15,3804,44,,,,11913.28,0
19593110,18:48:51,18:48:51,3805,45,,,,12071.96,0
19593110,18:49:46,18:49:46,3806,46,,,,12324.76,0
19593110,18:50:29,18:50:29,7730,47,,,,12530.01,0
19593110,18:51:10,18:51:10,2541,48,,,,12711.37,0
19593110,18:51:53,18:51:53,9036,49,,,,12905.76,0
19593110,18:54:00,18:54:00,9946,50,,,,13626.59,
19593110,18:56:15,18:56:15,2608,51,,,,14381.2,0
19593110,18:57:07,18:57:07,3807,52,,,,14611.54,0
19593110,18:57:51,18:57:51,3808,53,,,,14793.18,0
19593110,18:58:48,18:58:48,3809,54,,,,15042.5,0
19593110,18:59:50,18:59:50,3810,55,,,,15340.15,0
19593110,19:00:42,19:00:42,3811,56,,,,15568.65,0
19593110,19:01:21,19:01:21,3812,57,,,,15722.15,0
19593110,19:03:26,19:03:26,10028,58,,,,16183.41,0
19593110,19:05:00,19:05:00,9808,59,,,,16660.07,
19593110,19:06:01,19:06:01,2285,60,,,,16917.33,0
19593110,19:06:43,19:06:43,2286,61,,,,17047.47,0
19593110,19:07:38,19:07:38,10482,62,,,,17264.12,0
19593110,19:09:08,19:09:08,3814,63,,,,17535.14,0
19593110,19:10:13,19:10:13,2292,64,,,,17704.44,0
19593110,19:11:34,19:11:34,2293,65,,,,18021.62,0
19593110,19:12:22,19:12:22,2294,66,,,,18189.03,0
19593110,19:13:27,19:13:27,2295,67,,,,18437.81,0
19593110,19:14:28,19:14:28,2296,68,,,,18627.91,0
19593110,19:15:30,19:15:30,531,69,,,,18882.11,0
19593110,19:17:00,19:17:00,532,70,,,,19156.53,0
19593110,19:17:42,19:17:42,533,71,,,,19333.31,0
19593110,19:19:00,19:19:00,9822,72,,,,19665.07,
19593110,19:22:46,19:22:46,3584,73,,,,20122.85,0
19593110,19:28:28,19:28:28,3585,74,,,,20647.07,0
19593110,19:30:00,19:30:00,10070,75,,1,,20873.57,
19750020,08:25:00,08:25:00,9654,1,,,1,0,
19750020,08:26:46,08:26:46,557,2,,,,573.59,0
19750020,08:28:47,08:28:47,3345,3,,,,974.51,0
19750020,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750020,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750020,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750020,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750020,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750020,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750020,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750020,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750020,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750020,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750020,08:37:00,08:37:00,2445,14,,,,3776.64,
19750020,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750020,08:38:25,08:38:25,91,16,,,,4264.09,0
19750020,08:41:00,08:41:00,10161,17,,,,5242.21,
19750020,08:44:00,08:44:00,162,18,,,,6093.66,0
19750020,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750020,08:45:00,08:45:00,2327,20,,,,6429.37,
19750020,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750020,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750020,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750020,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750020,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750020,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750020,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750020,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750020,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750020,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750020,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750020,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750020,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750020,08:55:00,08:55:00,2503,34,,,,9914.34,
19750020,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750020,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750020,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750020,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750020,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750020,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750020,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750020,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750020,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750020,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750020,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750020,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750020,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750020,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750020,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750020,09:10:00,09:10:00,9946,50,,,,13626.59,
19750020,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750020,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750020,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750020,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750020,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750020,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750020,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750020,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750020,09:20:00,09:20:00,9808,59,,,,16660.07,
19750020,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750020,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750020,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750020,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750020,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750020,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750020,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750020,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750020,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750020,09:31:15,09:31:15,531,69,,,,18882.11,0
19750020,09:32:51,09:32:51,532,70,,,,19156.53,0
19750020,09:33:36,09:33:36,533,71,,,,19333.31,0
19750020,09:35:00,09:35:00,9822,72,,,,19665.07,
19750020,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750020,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750020,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750030,08:25:00,08:25:00,9654,1,,,1,0,
19750030,08:26:46,08:26:46,557,2,,,,573.59,0
19750030,08:28:47,08:28:47,3345,3,,,,974.51,0
19750030,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750030,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750030,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750030,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750030,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750030,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750030,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750030,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750030,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750030,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750030,08:37:00,08:37:00,2445,14,,,,3776.64,
19750030,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750030,08:38:25,08:38:25,91,16,,,,4264.09,0
19750030,08:41:00,08:41:00,10161,17,,,,5242.21,
19750030,08:44:00,08:44:00,162,18,,,,6093.66,0
19750030,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750030,08:45:00,08:45:00,2327,20,,,,6429.37,
19750030,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750030,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750030,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750030,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750030,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750030,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750030,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750030,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750030,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750030,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750030,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750030,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750030,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750030,08:55:00,08:55:00,2503,34,,,,9914.34,
19750030,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750030,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750030,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750030,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750030,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750030,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750030,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750030,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750030,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750030,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750030,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750030,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750030,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750030,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750030,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750030,09:10:00,09:10:00,9946,50,,,,13626.59,
19750030,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750030,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750030,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750030,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750030,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750030,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750030,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750030,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750030,09:20:00,09:20:00,9808,59,,,,16660.07,
19750030,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750030,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750030,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750030,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750030,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750030,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750030,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750030,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750030,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750030,09:31:15,09:31:15,531,69,,,,18882.11,0
19750030,09:32:51,09:32:51,532,70,,,,19156.53,0
19750030,09:33:36,09:33:36,533,71,,,,19333.31,0
19750030,09:35:00,09:35:00,9822,72,,,,19665.07,
19750030,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750030,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750030,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750040,08:25:00,08:25:00,9654,1,,,1,0,
19750040,08:26:46,08:26:46,557,2,,,,573.59,0
19750040,08:28:47,08:28:47,3345,3,,,,974.51,0
19750040,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750040,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750040,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750040,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750040,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750040,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750040,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750040,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750040,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750040,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750040,08:37:00,08:37:00,2445,14,,,,3776.64,
19750040,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750040,08:38:25,08:38:25,91,16,,,,4264.09,0
19750040,08:41:00,08:41:00,10161,17,,,,5242.21,
19750040,08:44:00,08:44:00,162,18,,,,6093.66,0
19750040,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750040,08:45:00,08:45:00,2327,20,,,,6429.37,
19750040,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750040,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750040,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750040,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750040,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750040,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750040,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750040,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750040,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750040,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750040,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750040,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750040,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750040,08:55:00,08:55:00,2503,34,,,,9914.34,
19750040,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750040,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750040,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750040,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750040,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750040,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750040,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750040,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750040,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750040,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750040,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750040,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750040,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750040,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750040,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750040,09:10:00,09:10:00,9946,50,,,,13626.59,
19750040,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750040,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750040,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750040,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750040,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750040,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750040,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750040,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750040,09:20:00,09:20:00,9808,59,,,,16660.07,
19750040,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750040,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750040,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750040,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750040,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750040,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750040,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750040,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750040,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750040,09:31:15,09:31:15,531,69,,,,18882.11,0
19750040,09:32:51,09:32:51,532,70,,,,19156.53,0
19750040,09:33:36,09:33:36,533,71,,,,19333.31,0
19750040,09:35:00,09:35:00,9822,72,,,,19665.07,
19750040,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750040,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750040,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750050,08:25:00,08:25:00,9654,1,,,1,0,
19750050,08:26:46,08:26:46,557,2,,,,573.59,0
19750050,08:28:47,08:28:47,3345,3,,,,974.51,0
19750050,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750050,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750050,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750050,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750050,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750050,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750050,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750050,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750050,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750050,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750050,08:37:00,08:37:00,2445,14,,,,3776.64,
19750050,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750050,08:38:25,08:38:25,91,16,,,,4264.09,0
19750050,08:41:00,08:41:00,10161,17,,,,5242.21,
19750050,08:44:00,08:44:00,162,18,,,,6093.66,0
19750050,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750050,08:45:00,08:45:00,2327,20,,,,6429.37,
19750050,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750050,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750050,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750050,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750050,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750050,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750050,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750050,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750050,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750050,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750050,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750050,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750050,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750050,08:55:00,08:55:00,2503,34,,,,9914.34,
19750050,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750050,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750050,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750050,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750050,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750050,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750050,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750050,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750050,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750050,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750050,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750050,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750050,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750050,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750050,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750050,09:10:00,09:10:00,9946,50,,,,13626.59,
19750050,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750050,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750050,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750050,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750050,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750050,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750050,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750050,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750050,09:20:00,09:20:00,9808,59,,,,16660.07,
19750050,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750050,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750050,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750050,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750050,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750050,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750050,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750050,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750050,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750050,09:31:15,09:31:15,531,69,,,,18882.11,0
19750050,09:32:51,09:32:51,532,70,,,,19156.53,0
19750050,09:33:36,09:33:36,533,71,,,,19333.31,0
19750050,09:35:00,09:35:00,9822,72,,,,19665.07,
19750050,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750050,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750050,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750060,08:25:00,08:25:00,9654,1,,,1,0,
19750060,08:26:46,08:26:46,557,2,,,,573.59,0
19750060,08:28:47,08:28:47,3345,3,,,,974.51,0
19750060,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750060,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750060,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750060,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750060,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750060,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750060,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750060,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750060,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750060,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750060,08:37:00,08:37:00,2445,14,,,,3776.64,
19750060,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750060,08:38:25,08:38:25,91,16,,,,4264.09,0
19750060,08:41:00,08:41:00,10161,17,,,,5242.21,
19750060,08:44:00,08:44:00,162,18,,,,6093.66,0
19750060,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750060,08:45:00,08:45:00,2327,20,,,,6429.37,
19750060,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750060,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750060,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750060,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750060,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750060,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750060,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750060,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750060,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750060,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750060,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750060,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750060,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750060,08:55:00,08:55:00,2503,34,,,,9914.34,
19750060,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750060,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750060,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750060,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750060,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750060,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750060,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750060,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750060,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750060,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750060,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750060,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750060,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750060,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750060,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750060,09:10:00,09:10:00,9946,50,,,,13626.59,
19750060,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750060,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750060,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750060,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750060,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750060,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750060,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750060,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750060,09:20:00,09:20:00,9808,59,,,,16660.07,
19750060,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750060,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750060,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750060,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750060,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750060,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750060,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750060,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750060,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750060,09:31:15,09:31:15,531,69,,,,18882.11,0
19750060,09:32:51,09:32:51,532,70,,,,19156.53,0
19750060,09:33:36,09:33:36,533,71,,,,19333.31,0
19750060,09:35:00,09:35:00,9822,72,,,,19665.07,
19750060,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750060,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750060,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750090,08:25:00,08:25:00,9654,1,,,1,0,
19750090,08:26:46,08:26:46,557,2,,,,573.59,0
19750090,08:28:47,08:28:47,3345,3,,,,974.51,0
19750090,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750090,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750090,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750090,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750090,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750090,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750090,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750090,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750090,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750090,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750090,08:37:00,08:37:00,2445,14,,,,3776.64,
19750090,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750090,08:38:25,08:38:25,91,16,,,,4264.09,0
19750090,08:41:00,08:41:00,10161,17,,,,5242.21,
19750090,08:44:00,08:44:00,162,18,,,,6093.66,0
19750090,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750090,08:45:00,08:45:00,2327,20,,,,6429.37,
19750090,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750090,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750090,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750090,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750090,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750090,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750090,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750090,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750090,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750090,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750090,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750090,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750090,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750090,08:55:00,08:55:00,2503,34,,,,9914.34,
19750090,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750090,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750090,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750090,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750090,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750090,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750090,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750090,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750090,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750090,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750090,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750090,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750090,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750090,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750090,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750090,09:10:00,09:10:00,9946,50,,,,13626.59,
19750090,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750090,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750090,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750090,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750090,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750090,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750090,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750090,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750090,09:20:00,09:20:00,9808,59,,,,16660.07,
19750090,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750090,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750090,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750090,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750090,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750090,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750090,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750090,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750090,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750090,09:31:15,09:31:15,531,69,,,,18882.11,0
19750090,09:32:51,09:32:51,532,70,,,,19156.53,0
19750090,09:33:36,09:33:36,533,71,,,,19333.31,0
19750090,09:35:00,09:35:00,9822,72,,,,19665.07,
19750090,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750090,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750090,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750100,08:25:00,08:25:00,9654,1,,,1,0,
19750100,08:26:46,08:26:46,557,2,,,,573.59,0
19750100,08:28:47,08:28:47,3345,3,,,,974.51,0
19750100,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750100,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750100,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750100,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750100,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750100,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750100,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750100,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750100,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750100,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750100,08:37:00,08:37:00,2445,14,,,,3776.64,
19750100,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750100,08:38:25,08:38:25,91,16,,,,4264.09,0
19750100,08:41:00,08:41:00,10161,17,,,,5242.21,
19750100,08:44:00,08:44:00,162,18,,,,6093.66,0
19750100,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750100,08:45:00,08:45:00,2327,20,,,,6429.37,
19750100,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750100,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750100,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750100,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750100,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750100,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750100,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750100,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750100,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750100,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750100,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750100,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750100,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750100,08:55:00,08:55:00,2503,34,,,,9914.34,
19750100,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750100,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750100,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750100,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750100,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750100,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750100,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750100,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750100,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750100,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750100,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750100,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750100,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750100,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750100,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750100,09:10:00,09:10:00,9946,50,,,,13626.59,
19750100,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750100,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750100,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750100,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750100,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750100,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750100,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750100,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750100,09:20:00,09:20:00,9808,59,,,,16660.07,
19750100,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750100,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750100,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750100,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750100,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750100,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750100,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750100,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750100,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750100,09:31:15,09:31:15,531,69,,,,18882.11,0
19750100,09:32:51,09:32:51,532,70,,,,19156.53,0
19750100,09:33:36,09:33:36,533,71,,,,19333.31,0
19750100,09:35:00,09:35:00,9822,72,,,,19665.07,
19750100,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750100,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750100,09:46:00,09:46:00,10070,75,,1,,20873.57,
19750110,08:25:00,08:25:00,9654,1,,,1,0,
19750110,08:26:46,08:26:46,557,2,,,,573.59,0
19750110,08:28:47,08:28:47,3345,3,,,,974.51,0
19750110,08:29:27,08:29:27,3346,4,,,,1156.7,0
19750110,08:30:15,08:30:15,3347,5,,,,1398.3,0
19750110,08:30:57,08:30:57,3348,6,,,,1624.44,0
19750110,08:31:39,08:31:39,3349,7,,,,1886.18,0
19750110,08:32:06,08:32:06,3350,8,,,,2019.71,0
19750110,08:32:59,08:32:59,3798,9,,,,2322.76,0
19750110,08:33:19,08:33:19,3799,10,,,,2430.87,0
19750110,08:34:54,08:34:54,2559,11,,,,2893.86,0
19750110,08:35:27,08:35:27,2560,12,,,,3104.03,0
19750110,08:36:11,08:36:11,2606,13,,,,3436.04,0
19750110,08:37:00,08:37:00,2445,14,,,,3776.64,
19750110,08:37:41,08:37:41,2446,15,,,,4039.91,0
19750110,08:38:25,08:38:25,91,16,,,,4264.09,0
19750110,08:41:00,08:41:00,10161,17,,,,5242.21,
19750110,08:44:00,08:44:00,162,18,,,,6093.66,0
19750110,08:44:27,08:44:27,2326,19,,,,6263.27,0
19750110,08:45:00,08:45:00,2327,20,,,,6429.37,
19750110,08:45:50,08:45:50,2328,21,,,,6798.65,0
19750110,08:46:18,08:46:18,2329,22,,,,6931.57,0
19750110,08:46:51,08:46:51,2330,23,,,,7065.05,0
19750110,08:47:43,08:47:43,2331,24,,,,7335.4,0
19750110,08:48:40,08:48:40,2335,25,,,,7593.61,0
19750110,08:49:10,08:49:10,2336,26,,,,7750.24,0
19750110,08:49:21,08:49:21,2337,27,,,,7799.57,0
19750110,08:50:36,08:50:36,2496,28,,,,8363.47,0
19750110,08:51:45,08:51:45,2498,29,,,,8761.74,0
19750110,08:52:27,08:52:27,2499,30,,,,9026.56,0
19750110,08:53:04,08:53:04,2500,31,,,,9224.68,0
19750110,08:53:50,08:53:50,2501,32,,,,9493.47,0
19750110,08:54:27,08:54:27,2502,33,,,,9693.56,0
19750110,08:55:00,08:55:00,2503,34,,,,9914.34,
19750110,08:55:46,08:55:46,2504,35,,,,10205.95,0
19750110,08:56:10,08:56:10,2505,36,,,,10319.36,0
19750110,08:57:29,08:57:29,9923,37,,,,10606.47,0
19750110,08:58:07,08:58:07,9837,38,,,,10762.21,0
19750110,08:59:08,08:59:08,9835,39,,,,11013.47,0
19750110,09:00:18,09:00:18,2217,40,,,,11200.86,0
19750110,09:00:56,09:00:56,3801,41,,,,11371.87,0
19750110,09:01:40,09:01:40,3802,42,,,,11548.43,0
19750110,09:02:53,09:02:53,3803,43,,,,11811.75,0
19750110,09:03:22,09:03:22,3804,44,,,,11913.28,0
19750110,09:04:03,09:04:03,3805,45,,,,12071.96,0
19750110,09:05:07,09:05:07,3806,46,,,,12324.76,0
19750110,09:05:57,09:05:57,7730,47,,,,12530.01,0
19750110,09:06:44,09:06:44,2541,48,,,,12711.37,0
19750110,09:07:33,09:07:33,9036,49,,,,12905.76,0
19750110,09:10:00,09:10:00,9946,50,,,,13626.59,
19750110,09:12:02,09:12:02,2608,51,,,,14381.2,0
19750110,09:12:50,09:12:50,3807,52,,,,14611.54,0
19750110,09:13:30,09:13:30,3808,53,,,,14793.18,0
19750110,09:14:22,09:14:22,3809,54,,,,15042.5,0
19750110,09:15:18,09:15:18,3810,55,,,,15340.15,0
19750110,09:16:06,09:16:06,3811,56,,,,15568.65,0
19750110,09:16:41,09:16:41,3812,57,,,,15722.15,0
19750110,09:18:34,09:18:34,10028,58,,,,16183.41,0
19750110,09:20:00,09:20:00,9808,59,,,,16660.07,
19750110,09:21:05,09:21:05,2285,60,,,,16917.33,0
19750110,09:21:50,09:21:50,2286,61,,,,17047.47,0
19750110,09:22:49,09:22:49,10482,62,,,,17264.12,0
19750110,09:24:26,09:24:26,3814,63,,,,17535.14,0
19750110,09:25:35,09:25:35,2292,64,,,,17704.44,0
19750110,09:27:02,09:27:02,2293,65,,,,18021.62,0
19750110,09:27:54,09:27:54,2294,66,,,,18189.03,0
19750110,09:29:03,09:29:03,2295,67,,,,18437.81,0
19750110,09:30:09,09:30:09,2296,68,,,,18627.91,0
19750110,09:31:15,09:31:15,531,69,,,,18882.11,0
19750110,09:32:51,09:32:51,532,70,,,,19156.53,0
19750110,09:33:36,09:33:36,533,71,,,,19333.31,0
19750110,09:35:00,09:35:00,9822,72,,,,19665.07,
19750110,09:38:46,09:38:46,3584,73,,,,20122.85,0
19750110,09:44:28,09:44:28,3585,74,,,,20647.07,0
19750110,09:46:00,09:46:00,10070,75,,1,,20873.57,
19813140,12:12:00,12:12:00,9654,1,,,1,0,
19813140,12:13:28,12:13:28,557,2,,,,573.59,0
19813140,12:15:09,12:15:09,3345,3,,,,974.51,0
19813140,12:15:42,12:15:42,3346,4,,,,1156.7,0
19813140,12:16:23,12:16:23,3347,5,,,,1398.3,0
19813140,12:16:58,12:16:58,3348,6,,,,1624.44,0
19813140,12:17:33,12:17:33,3349,7,,,,1886.18,0
19813140,12:17:55,12:17:55,3350,8,,,,2019.71,0
19813140,12:18:39,12:18:39,3798,9,,,,2322.76,0
19813140,12:18:55,12:18:55,3799,10,,,,2430.87,0
19813140,12:20:15,12:20:15,2559,11,,,,2893.86,0
19813140,12:20:42,12:20:42,2560,12,,,,3104.03,0
19813140,12:21:19,12:21:19,2606,13,,,,3436.04,0
19813140,12:22:00,12:22:00,2445,14,,,,3776.64,
19813140,12:22:41,12:22:41,2446,15,,,,4039.91,0
19813140,12:23:25,12:23:25,91,16,,,,4264.09,0
19813140,12:26:00,12:26:00,10161,17,,,,5242.21,
19813140,12:28:15,12:28:15,162,18,,,,6093.66,0
19813140,12:28:35,12:28:35,2326,19,,,,6263.27,0
19813140,12:29:00,12:29:00,2327,20,,,,6429.37,
19813140,12:29:45,12:29:45,2328,21,,,,6798.65,0
19813140,12:30:10,12:30:10,2329,22,,,,6931.57,0
19813140,12:30:40,12:30:40,2330,23,,,,7065.05,0
19813140,12:31:27,12:31:27,2331,24,,,,7335.4,0
19813140,12:32:18,12:32:18,2335,25,,,,7593.61,0
19813140,12:32:45,12:32:45,2336,26,,,,7750.24,0
19813140,12:32:55,12:32:55,2337,27,,,,7799.57,0
19813140,12:34:02,12:34:02,2496,28,,,,8363.47,0
19813140,12:35:05,12:35:05,2498,29,,,,8761.74,0
19813140,12:35:42,12:35:42,2499,30,,,,9026.56,0
19813140,12:36:15,12:36:15,2500,31,,,,9224.68,0
19813140,12:36:57,12:36:57,2501,32,,,,9493.47,0
19813140,12:37:30,12:37:30,2502,33,,,,9693.56,0
19813140,12:38:00,12:38:00,2503,34,,,,9914.34,
19813140,12:38:37,12:38:37,2504,35,,,,10205.95,0
19813140,12:38:56,12:38:56,2505,36,,,,10319.36,0
19813140,12:39:59,12:39:59,9923,37,,,,10606.47,0
19813140,12:40:29,12:40:29,9837,38,,,,10762.21,0
19813140,12:41:18,12:41:18,9835,39,,,,11013.47,0
19813140,12:42:14,12:42:14,2217,40,,,,11200.86,0
19813140,12:42:45,12:42:45,3801,41,,,,11371.87,0
19813140,12:43:20,12:43:20,3802,42,,,,11548.43,0
19813140,12:44:18,12:44:18,3803,43,,,,11811.75,0
19813140,12:44:42,12:44:42,3804,44,,,,11913.28,0
19813140,12:45:14,12:45:14,3805,45,,,,12071.96,0
19813140,12:46:06,12:46:06,3806,46,,,,12324.76,0
19813140,12:46:45,12:46:45,7730,47,,,,12530.01,0
19813140,12:47:23,12:47:23,2541,48,,,,12711.37,0
19813140,12:48:03,12:48:03,9036,49,,,,12905.76,0
19813140,12:50:00,12:50:00,9946,50,,,,13626.59,
19813140,12:51:50,12:51:50,2608,51,,,,14381.2,0
19813140,12:52:33,12:52:33,3807,52,,,,14611.54,0
19813140,12:53:09,12:53:09,3808,53,,,,14793.18,0
19813140,12:53:55,12:53:55,3809,54,,,,15042.5,0
19813140,12:54:47,12:54:47,3810,55,,,,15340.15,0
19813140,12:55:29,12:55:29,3811,56,,,,15568.65,0
19813140,12:56:01,12:56:01,3812,57,,,,15722.15,0
19813140,12:57:43,12:57:43,10028,58,,,,16183.41,0
19813140,12:59:00,12:59:00,9808,59,,,,16660.07,
19813140,12:59:52,12:59:52,2285,60,,,,16917.33,0
19813140,13:00:28,13:00:28,2286,61,,,,17047.47,0
19813140,13:01:15,13:01:15,10482,62,,,,17264.12,0
19813140,13:02:33,13:02:33,3814,63,,,,17535.14,0
19813140,13:03:28,13:03:28,2292,64,,,,17704.44,0
19813140,13:04:37,13:04:37,2293,65,,,,18021.62,0
19813140,13:05:19,13:05:19,2294,66,,,,18189.03,0
19813140,13:06:14,13:06:14,2295,67,,,,18437.81,0
19813140,13:07:07,13:07:07,2296,68,,,,18627.91,0
19813140,13:08:00,13:08:00,531,69,,,,18882.11,0
19813140,13:09:17,13:09:17,532,70,,,,19156.53,0
19813140,13:09:53,13:09:53,533,71,,,,19333.31,0
19813140,13:11:00,13:11:00,9822,72,,,,19665.07,
19813140,13:12:42,13:12:42,3584,73,,,,20122.85,0
19813140,13:15:18,13:15:18,3585,74,,,,20647.07,0
19813140,13:16:00,13:16:00,10070,75,,1,,20873.57,
19914020,13:20:00,13:20:00,10161,1,,,1,0,
19914020,13:22:51,13:22:51,162,2,,,,840.61,0
19914020,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914020,13:24:00,13:24:00,2327,4,,,,1179.5,
19914020,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914020,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914020,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914020,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914020,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914020,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914020,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914020,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914020,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914020,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914020,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914020,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914020,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914020,13:33:00,13:33:00,2503,18,,,,4701.34,
19914020,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914020,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914020,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914020,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914020,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914020,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914020,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914020,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914020,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914020,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914020,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914020,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914020,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914020,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914020,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914020,13:47:00,13:47:00,9946,34,,,,8413.94,
19914020,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914020,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914020,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914020,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914020,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914020,13:53:42,13:53:42,3811,40,,,,10356,0
19914020,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914020,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914020,13:58:00,13:58:00,9808,43,,,,11447.42,
19914020,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914020,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914020,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914020,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914020,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914020,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914020,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914020,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914020,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914020,14:08:30,14:08:30,531,53,,,,13669.46,0
19914020,14:10:00,14:10:00,532,54,,,,13943.88,0
19914020,14:10:42,14:10:42,533,55,,,,14120.66,0
19914020,14:12:00,14:12:00,9822,56,,,,14452.42,
19914020,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914020,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914020,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914030,13:20:00,13:20:00,10161,1,,,1,0,
19914030,13:22:51,13:22:51,162,2,,,,840.61,0
19914030,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914030,13:24:00,13:24:00,2327,4,,,,1179.5,
19914030,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914030,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914030,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914030,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914030,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914030,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914030,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914030,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914030,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914030,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914030,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914030,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914030,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914030,13:33:00,13:33:00,2503,18,,,,4701.34,
19914030,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914030,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914030,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914030,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914030,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914030,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914030,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914030,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914030,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914030,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914030,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914030,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914030,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914030,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914030,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914030,13:47:00,13:47:00,9946,34,,,,8413.94,
19914030,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914030,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914030,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914030,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914030,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914030,13:53:42,13:53:42,3811,40,,,,10356,0
19914030,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914030,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914030,13:58:00,13:58:00,9808,43,,,,11447.42,
19914030,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914030,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914030,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914030,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914030,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914030,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914030,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914030,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914030,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914030,14:08:30,14:08:30,531,53,,,,13669.46,0
19914030,14:10:00,14:10:00,532,54,,,,13943.88,0
19914030,14:10:42,14:10:42,533,55,,,,14120.66,0
19914030,14:12:00,14:12:00,9822,56,,,,14452.42,
19914030,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914030,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914030,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914040,13:20:00,13:20:00,10161,1,,,1,0,
19914040,13:22:51,13:22:51,162,2,,,,840.61,0
19914040,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914040,13:24:00,13:24:00,2327,4,,,,1179.5,
19914040,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914040,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914040,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914040,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914040,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914040,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914040,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914040,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914040,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914040,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914040,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914040,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914040,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914040,13:33:00,13:33:00,2503,18,,,,4701.34,
19914040,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914040,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914040,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914040,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914040,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914040,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914040,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914040,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914040,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914040,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914040,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914040,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914040,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914040,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914040,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914040,13:47:00,13:47:00,9946,34,,,,8413.94,
19914040,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914040,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914040,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914040,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914040,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914040,13:53:42,13:53:42,3811,40,,,,10356,0
19914040,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914040,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914040,13:58:00,13:58:00,9808,43,,,,11447.42,
19914040,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914040,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914040,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914040,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914040,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914040,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914040,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914040,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914040,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914040,14:08:30,14:08:30,531,53,,,,13669.46,0
19914040,14:10:00,14:10:00,532,54,,,,13943.88,0
19914040,14:10:42,14:10:42,533,55,,,,14120.66,0
19914040,14:12:00,14:12:00,9822,56,,,,14452.42,
19914040,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914040,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914040,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914050,13:20:00,13:20:00,10161,1,,,1,0,
19914050,13:22:51,13:22:51,162,2,,,,840.61,0
19914050,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914050,13:24:00,13:24:00,2327,4,,,,1179.5,
19914050,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914050,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914050,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914050,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914050,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914050,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914050,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914050,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914050,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914050,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914050,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914050,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914050,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914050,13:33:00,13:33:00,2503,18,,,,4701.34,
19914050,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914050,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914050,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914050,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914050,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914050,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914050,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914050,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914050,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914050,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914050,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914050,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914050,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914050,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914050,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914050,13:47:00,13:47:00,9946,34,,,,8413.94,
19914050,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914050,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914050,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914050,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914050,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914050,13:53:42,13:53:42,3811,40,,,,10356,0
19914050,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914050,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914050,13:58:00,13:58:00,9808,43,,,,11447.42,
19914050,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914050,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914050,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914050,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914050,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914050,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914050,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914050,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914050,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914050,14:08:30,14:08:30,531,53,,,,13669.46,0
19914050,14:10:00,14:10:00,532,54,,,,13943.88,0
19914050,14:10:42,14:10:42,533,55,,,,14120.66,0
19914050,14:12:00,14:12:00,9822,56,,,,14452.42,
19914050,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914050,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914050,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914060,13:20:00,13:20:00,10161,1,,,1,0,
19914060,13:22:51,13:22:51,162,2,,,,840.61,0
19914060,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914060,13:24:00,13:24:00,2327,4,,,,1179.5,
19914060,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914060,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914060,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914060,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914060,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914060,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914060,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914060,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914060,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914060,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914060,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914060,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914060,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914060,13:33:00,13:33:00,2503,18,,,,4701.34,
19914060,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914060,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914060,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914060,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914060,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914060,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914060,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914060,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914060,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914060,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914060,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914060,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914060,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914060,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914060,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914060,13:47:00,13:47:00,9946,34,,,,8413.94,
19914060,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914060,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914060,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914060,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914060,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914060,13:53:42,13:53:42,3811,40,,,,10356,0
19914060,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914060,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914060,13:58:00,13:58:00,9808,43,,,,11447.42,
19914060,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914060,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914060,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914060,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914060,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914060,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914060,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914060,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914060,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914060,14:08:30,14:08:30,531,53,,,,13669.46,0
19914060,14:10:00,14:10:00,532,54,,,,13943.88,0
19914060,14:10:42,14:10:42,533,55,,,,14120.66,0
19914060,14:12:00,14:12:00,9822,56,,,,14452.42,
19914060,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914060,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914060,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914090,13:20:00,13:20:00,10161,1,,,1,0,
19914090,13:22:51,13:22:51,162,2,,,,840.61,0
19914090,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914090,13:24:00,13:24:00,2327,4,,,,1179.5,
19914090,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914090,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914090,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914090,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914090,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914090,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914090,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914090,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914090,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914090,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914090,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914090,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914090,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914090,13:33:00,13:33:00,2503,18,,,,4701.34,
19914090,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914090,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914090,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914090,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914090,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914090,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914090,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914090,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914090,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914090,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914090,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914090,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914090,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914090,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914090,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914090,13:47:00,13:47:00,9946,34,,,,8413.94,
19914090,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914090,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914090,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914090,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914090,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914090,13:53:42,13:53:42,3811,40,,,,10356,0
19914090,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914090,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914090,13:58:00,13:58:00,9808,43,,,,11447.42,
19914090,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914090,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914090,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914090,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914090,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914090,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914090,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914090,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914090,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914090,14:08:30,14:08:30,531,53,,,,13669.46,0
19914090,14:10:00,14:10:00,532,54,,,,13943.88,0
19914090,14:10:42,14:10:42,533,55,,,,14120.66,0
19914090,14:12:00,14:12:00,9822,56,,,,14452.42,
19914090,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914090,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914090,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914100,13:20:00,13:20:00,10161,1,,,1,0,
19914100,13:22:51,13:22:51,162,2,,,,840.61,0
19914100,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914100,13:24:00,13:24:00,2327,4,,,,1179.5,
19914100,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914100,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914100,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914100,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914100,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914100,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914100,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914100,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914100,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914100,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914100,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914100,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914100,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914100,13:33:00,13:33:00,2503,18,,,,4701.34,
19914100,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914100,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914100,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914100,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914100,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914100,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914100,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914100,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914100,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914100,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914100,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914100,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914100,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914100,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914100,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914100,13:47:00,13:47:00,9946,34,,,,8413.94,
19914100,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914100,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914100,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914100,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914100,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914100,13:53:42,13:53:42,3811,40,,,,10356,0
19914100,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914100,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914100,13:58:00,13:58:00,9808,43,,,,11447.42,
19914100,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914100,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914100,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914100,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914100,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914100,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914100,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914100,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914100,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914100,14:08:30,14:08:30,531,53,,,,13669.46,0
19914100,14:10:00,14:10:00,532,54,,,,13943.88,0
19914100,14:10:42,14:10:42,533,55,,,,14120.66,0
19914100,14:12:00,14:12:00,9822,56,,,,14452.42,
19914100,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914100,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914100,14:25:00,14:25:00,10070,59,,1,,15664.1,
19914110,13:20:00,13:20:00,10161,1,,,1,0,
19914110,13:22:51,13:22:51,162,2,,,,840.61,0
19914110,13:23:21,13:23:21,2326,3,,,,1008.48,0
19914110,13:24:00,13:24:00,2327,4,,,,1179.5,
19914110,13:24:52,13:24:52,2328,5,,,,1567.62,0
19914110,13:25:17,13:25:17,2329,6,,,,1713.47,0
19914110,13:25:47,13:25:47,2330,7,,,,1846.95,0
19914110,13:26:34,13:26:34,2331,8,,,,2117.3,0
19914110,13:27:22,13:27:22,2335,9,,,,2379.27,0
19914110,13:27:50,13:27:50,2336,10,,,,2535.9,0
19914110,13:27:59,13:27:59,2337,11,,,,2585.23,0
19914110,13:29:06,13:29:06,2496,12,,,,3149.13,0
19914110,13:30:08,13:30:08,2498,13,,,,3547.4,0
19914110,13:30:45,13:30:45,2499,14,,,,3812.22,0
19914110,13:31:16,13:31:16,2500,15,,,,4011.68,0
19914110,13:31:57,13:31:57,2501,16,,,,4280.47,0
19914110,13:32:30,13:32:30,2502,17,,,,4480.56,0
19914110,13:33:00,13:33:00,2503,18,,,,4701.34,
19914110,13:33:43,13:33:43,2504,19,,,,4992.95,0
19914110,13:34:05,13:34:05,2505,20,,,,5106.36,0
19914110,13:35:19,13:35:19,9923,21,,,,5393.47,0
19914110,13:35:55,13:35:55,9837,22,,,,5549.21,0
19914110,13:36:52,13:36:52,9835,23,,,,5800.47,0
19914110,13:37:58,13:37:58,2217,24,,,,5987.86,0
19914110,13:38:33,13:38:33,3801,25,,,,6158.87,0
19914110,13:39:14,13:39:14,3802,26,,,,6335.43,0
19914110,13:40:23,13:40:23,3803,27,,,,6598.75,0
19914110,13:40:50,13:40:50,3804,28,,,,6700.28,0
19914110,13:41:28,13:41:28,3805,29,,,,6858.96,0
19914110,13:42:26,13:42:26,3806,30,,,,7112.11,0
19914110,13:43:12,13:43:12,7730,31,,,,7317.36,0
19914110,13:43:56,13:43:56,2541,32,,,,7498.72,0
19914110,13:44:43,13:44:43,9036,33,,,,7693.11,0
19914110,13:47:00,13:47:00,9946,34,,,,8413.94,
19914110,13:49:15,13:49:15,2608,35,,,,9168.55,0
19914110,13:50:07,13:50:07,3807,36,,,,9398.89,0
19914110,13:50:51,13:50:51,3808,37,,,,9580.53,0
19914110,13:51:48,13:51:48,3809,38,,,,9829.85,0
19914110,13:52:50,13:52:50,3810,39,,,,10127.5,0
19914110,13:53:42,13:53:42,3811,40,,,,10356,0
19914110,13:54:21,13:54:21,3812,41,,,,10509.5,0
19914110,13:56:26,13:56:26,10028,42,,,,10970.76,0
19914110,13:58:00,13:58:00,9808,43,,,,11447.42,
19914110,13:59:01,13:59:01,2285,44,,,,11704.68,0
19914110,13:59:43,13:59:43,2286,45,,,,11834.82,0
19914110,14:00:38,14:00:38,10482,46,,,,12051.47,0
19914110,14:02:08,14:02:08,3814,47,,,,12322.49,0
19914110,14:03:13,14:03:13,2292,48,,,,12491.79,0
19914110,14:04:34,14:04:34,2293,49,,,,12808.97,0
19914110,14:05:22,14:05:22,2294,50,,,,12976.38,0
19914110,14:06:27,14:06:27,2295,51,,,,13225.16,0
19914110,14:07:28,14:07:28,2296,52,,,,13415.26,0
19914110,14:08:30,14:08:30,531,53,,,,13669.46,0
19914110,14:10:00,14:10:00,532,54,,,,13943.88,0
19914110,14:10:42,14:10:42,533,55,,,,14120.66,0
19914110,14:12:00,14:12:00,9822,56,,,,14452.42,
19914110,14:16:17,14:16:17,3584,57,,,,14910.2,0
19914110,14:22:47,14:22:47,3585,58,,,,15434.42,0
19914110,14:25:00,14:25:00,10070,59,,1,,15664.1,
19947140,14:42:00,14:42:00,9654,1,,,1,0,
19947140,14:43:28,14:43:28,557,2,,,,573.59,0
19947140,14:45:09,14:45:09,3345,3,,,,974.51,0
19947140,14:45:42,14:45:42,3346,4,,,,1156.7,0
19947140,14:46:23,14:46:23,3347,5,,,,1398.3,0
19947140,14:46:58,14:46:58,3348,6,,,,1624.44,0
19947140,14:47:33,14:47:33,3349,7,,,,1886.18,0
19947140,14:47:55,14:47:55,3350,8,,,,2019.71,0
19947140,14:48:39,14:48:39,3798,9,,,,2322.76,0
19947140,14:48:55,14:48:55,3799,10,,,,2430.87,0
19947140,14:50:15,14:50:15,2559,11,,,,2893.86,0
19947140,14:50:42,14:50:42,2560,12,,,,3104.03,0
19947140,14:51:19,14:51:19,2606,13,,,,3436.04,0
19947140,14:52:00,14:52:00,2445,14,,,,3776.64,
19947140,14:52:41,14:52:41,2446,15,,,,4039.91,0
19947140,14:53:25,14:53:25,91,16,,,,4264.09,0
19947140,14:56:00,14:56:00,10161,17,,,,5242.21,
19947140,14:58:15,14:58:15,162,18,,,,6093.66,0
19947140,14:58:35,14:58:35,2326,19,,,,6263.27,0
19947140,14:59:00,14:59:00,2327,20,,,,6429.37,
19947140,14:59:45,14:59:45,2328,21,,,,6798.65,0
19947140,15:00:10,15:00:10,2329,22,,,,6931.57,0
19947140,15:00:40,15:00:40,2330,23,,,,7065.05,0
19947140,15:01:27,15:01:27,2331,24,,,,7335.4,0
19947140,15:02:18,15:02:18,2335,25,,,,7593.61,0
19947140,15:02:45,15:02:45,2336,26,,,,7750.24,0
19947140,15:02:55,15:02:55,2337,27,,,,7799.57,0
19947140,15:04:02,15:04:02,2496,28,,,,8363.47,0
19947140,15:05:05,15:05:05,2498,29,,,,8761.74,0
19947140,15:05:42,15:05:42,2499,30,,,,9026.56,0
19947140,15:06:15,15:06:15,2500,31,,,,9224.68,0
19947140,15:06:57,15:06:57,2501,32,,,,9493.47,0
19947140,15:07:30,15:07:30,2502,33,,,,9693.56,0
19947140,15:08:00,15:08:00,2503,34,,,,9914.34,
19947140,15:08:37,15:08:37,2504,35,,,,10205.95,0
19947140,15:08:56,15:08:56,2505,36,,,,10319.36,0
19947140,15:09:59,15:09:59,9923,37,,,,10606.47,0
19947140,15:10:29,15:10:29,9837,38,,,,10762.21,0
19947140,15:11:18,15:11:18,9835,39,,,,11013.47,0
19947140,15:12:14,15:12:14,2217,40,,,,11200.86,0
19947140,15:12:45,15:12:45,3801,41,,,,11371.87,0
19947140,15:13:20,15:13:20,3802,42,,,,11548.43,0
19947140,15:14:18,15:14:18,3803,43,,,,11811.75,0
19947140,15:14:42,15:14:42,3804,44,,,,11913.28,0
19947140,15:15:14,15:15:14,3805,45,,,,12071.96,0
19947140,15:16:06,15:16:06,3806,46,,,,12324.76,0
19947140,15:16:45,15:16:45,7730,47,,,,12530.01,0
19947140,15:17:23,15:17:23,2541,48,,,,12711.37,0
19947140,15:18:03,15:18:03,9036,49,,,,12905.76,0
19947140,15:20:00,15:20:00,9946,50,,,,13626.59,
19947140,15:21:50,15:21:50,2608,51,,,,14381.2,0
19947140,15:22:33,15:22:33,3807,52,,,,14611.54,0
19947140,15:23:09,15:23:09,3808,53,,,,14793.18,0
19947140,15:23:55,15:23:55,3809,54,,,,15042.5,0
19947140,15:24:47,15:24:47,3810,55,,,,15340.15,0
19947140,15:25:29,15:25:29,3811,56,,,,15568.65,0
19947140,15:26:01,15:26:01,3812,57,,,,15722.15,0
19947140,15:27:43,15:27:43,10028,58,,,,16183.41,0
19947140,15:29:00,15:29:00,9808,59,,,,16660.07,
19947140,15:29:52,15:29:52,2285,60,,,,16917.33,0
19947140,15:30:28,15:30:28,2286,61,,,,17047.47,0
19947140,15:31:15,15:31:15,10482,62,,,,17264.12,0
19947140,15:32:33,15:32:33,3814,63,,,,17535.14,0
19947140,15:33:28,15:33:28,2292,64,,,,17704.44,0
19947140,15:34:37,15:34:37,2293,65,,,,18021.62,0
19947140,15:35:19,15:35:19,2294,66,,,,18189.03,0
19947140,15:36:14,15:36:14,2295,67,,,,18437.81,0
19947140,15:37:07,15:37:07,2296,68,,,,18627.91,0
19947140,15:38:00,15:38:00,531,69,,,,18882.11,0
19947140,15:39:17,15:39:17,532,70,,,,19156.53,0
19947140,15:39:53,15:39:53,533,71,,,,19333.31,0
19947140,15:41:00,15:41:00,9822,72,,,,19665.07,
19947140,15:42:42,15:42:42,3584,73,,,,20122.85,0
19947140,15:45:18,15:45:18,3585,74,,,,20647.07,0
19947140,15:46:00,15:46:00,10070,75,,1,,20873.57,
20098020,11:22:00,11:22:00,9654,1,,,1,0,
20098020,11:23:37,11:23:37,557,2,,,,573.59,0
20098020,11:25:28,11:25:28,3345,3,,,,974.51,0
20098020,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098020,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098020,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098020,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098020,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098020,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098020,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098020,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098020,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098020,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098020,11:33:00,11:33:00,2445,14,,,,3776.64,
20098020,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098020,11:34:03,11:34:03,91,16,,,,4264.09,0
20098020,11:36:00,11:36:00,10161,17,,,,5242.21,
20098020,11:39:00,11:39:00,162,18,,,,6093.66,0
20098020,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098020,11:40:00,11:40:00,2327,20,,,,6429.37,
20098020,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098020,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098020,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098020,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098020,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098020,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098020,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098020,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098020,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098020,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098020,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098020,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098020,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098020,11:49:00,11:49:00,2503,34,,,,9914.34,
20098020,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098020,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098020,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098020,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098020,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098020,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098020,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098020,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098020,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098020,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098020,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098020,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098020,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098020,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098020,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098020,12:04:00,12:04:00,9946,50,,,,13626.59,
20098020,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098020,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098020,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098020,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098020,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098020,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098020,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098020,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098020,12:14:00,12:14:00,9808,59,,,,16660.07,
20098020,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098020,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098020,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098020,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098020,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098020,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098020,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098020,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098020,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098020,12:25:15,12:25:15,531,69,,,,18882.11,0
20098020,12:26:51,12:26:51,532,70,,,,19156.53,0
20098020,12:27:36,12:27:36,533,71,,,,19333.31,0
20098020,12:29:00,12:29:00,9822,72,,,,19665.07,
20098020,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098020,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098020,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098030,11:22:00,11:22:00,9654,1,,,1,0,
20098030,11:23:37,11:23:37,557,2,,,,573.59,0
20098030,11:25:28,11:25:28,3345,3,,,,974.51,0
20098030,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098030,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098030,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098030,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098030,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098030,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098030,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098030,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098030,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098030,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098030,11:33:00,11:33:00,2445,14,,,,3776.64,
20098030,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098030,11:34:03,11:34:03,91,16,,,,4264.09,0
20098030,11:36:00,11:36:00,10161,17,,,,5242.21,
20098030,11:39:00,11:39:00,162,18,,,,6093.66,0
20098030,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098030,11:40:00,11:40:00,2327,20,,,,6429.37,
20098030,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098030,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098030,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098030,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098030,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098030,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098030,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098030,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098030,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098030,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098030,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098030,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098030,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098030,11:49:00,11:49:00,2503,34,,,,9914.34,
20098030,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098030,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098030,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098030,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098030,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098030,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098030,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098030,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098030,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098030,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098030,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098030,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098030,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098030,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098030,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098030,12:04:00,12:04:00,9946,50,,,,13626.59,
20098030,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098030,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098030,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098030,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098030,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098030,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098030,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098030,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098030,12:14:00,12:14:00,9808,59,,,,16660.07,
20098030,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098030,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098030,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098030,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098030,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098030,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098030,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098030,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098030,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098030,12:25:15,12:25:15,531,69,,,,18882.11,0
20098030,12:26:51,12:26:51,532,70,,,,19156.53,0
20098030,12:27:36,12:27:36,533,71,,,,19333.31,0
20098030,12:29:00,12:29:00,9822,72,,,,19665.07,
20098030,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098030,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098030,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098040,11:22:00,11:22:00,9654,1,,,1,0,
20098040,11:23:37,11:23:37,557,2,,,,573.59,0
20098040,11:25:28,11:25:28,3345,3,,,,974.51,0
20098040,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098040,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098040,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098040,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098040,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098040,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098040,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098040,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098040,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098040,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098040,11:33:00,11:33:00,2445,14,,,,3776.64,
20098040,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098040,11:34:03,11:34:03,91,16,,,,4264.09,0
20098040,11:36:00,11:36:00,10161,17,,,,5242.21,
20098040,11:39:00,11:39:00,162,18,,,,6093.66,0
20098040,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098040,11:40:00,11:40:00,2327,20,,,,6429.37,
20098040,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098040,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098040,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098040,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098040,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098040,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098040,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098040,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098040,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098040,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098040,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098040,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098040,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098040,11:49:00,11:49:00,2503,34,,,,9914.34,
20098040,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098040,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098040,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098040,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098040,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098040,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098040,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098040,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098040,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098040,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098040,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098040,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098040,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098040,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098040,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098040,12:04:00,12:04:00,9946,50,,,,13626.59,
20098040,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098040,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098040,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098040,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098040,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098040,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098040,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098040,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098040,12:14:00,12:14:00,9808,59,,,,16660.07,
20098040,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098040,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098040,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098040,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098040,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098040,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098040,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098040,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098040,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098040,12:25:15,12:25:15,531,69,,,,18882.11,0
20098040,12:26:51,12:26:51,532,70,,,,19156.53,0
20098040,12:27:36,12:27:36,533,71,,,,19333.31,0
20098040,12:29:00,12:29:00,9822,72,,,,19665.07,
20098040,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098040,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098040,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098050,11:22:00,11:22:00,9654,1,,,1,0,
20098050,11:23:37,11:23:37,557,2,,,,573.59,0
20098050,11:25:28,11:25:28,3345,3,,,,974.51,0
20098050,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098050,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098050,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098050,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098050,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098050,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098050,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098050,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098050,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098050,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098050,11:33:00,11:33:00,2445,14,,,,3776.64,
20098050,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098050,11:34:03,11:34:03,91,16,,,,4264.09,0
20098050,11:36:00,11:36:00,10161,17,,,,5242.21,
20098050,11:39:00,11:39:00,162,18,,,,6093.66,0
20098050,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098050,11:40:00,11:40:00,2327,20,,,,6429.37,
20098050,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098050,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098050,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098050,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098050,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098050,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098050,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098050,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098050,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098050,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098050,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098050,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098050,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098050,11:49:00,11:49:00,2503,34,,,,9914.34,
20098050,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098050,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098050,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098050,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098050,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098050,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098050,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098050,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098050,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098050,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098050,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098050,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098050,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098050,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098050,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098050,12:04:00,12:04:00,9946,50,,,,13626.59,
20098050,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098050,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098050,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098050,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098050,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098050,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098050,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098050,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098050,12:14:00,12:14:00,9808,59,,,,16660.07,
20098050,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098050,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098050,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098050,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098050,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098050,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098050,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098050,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098050,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098050,12:25:15,12:25:15,531,69,,,,18882.11,0
20098050,12:26:51,12:26:51,532,70,,,,19156.53,0
20098050,12:27:36,12:27:36,533,71,,,,19333.31,0
20098050,12:29:00,12:29:00,9822,72,,,,19665.07,
20098050,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098050,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098050,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098060,11:22:00,11:22:00,9654,1,,,1,0,
20098060,11:23:37,11:23:37,557,2,,,,573.59,0
20098060,11:25:28,11:25:28,3345,3,,,,974.51,0
20098060,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098060,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098060,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098060,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098060,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098060,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098060,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098060,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098060,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098060,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098060,11:33:00,11:33:00,2445,14,,,,3776.64,
20098060,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098060,11:34:03,11:34:03,91,16,,,,4264.09,0
20098060,11:36:00,11:36:00,10161,17,,,,5242.21,
20098060,11:39:00,11:39:00,162,18,,,,6093.66,0
20098060,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098060,11:40:00,11:40:00,2327,20,,,,6429.37,
20098060,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098060,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098060,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098060,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098060,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098060,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098060,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098060,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098060,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098060,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098060,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098060,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098060,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098060,11:49:00,11:49:00,2503,34,,,,9914.34,
20098060,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098060,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098060,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098060,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098060,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098060,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098060,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098060,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098060,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098060,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098060,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098060,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098060,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098060,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098060,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098060,12:04:00,12:04:00,9946,50,,,,13626.59,
20098060,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098060,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098060,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098060,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098060,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098060,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098060,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098060,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098060,12:14:00,12:14:00,9808,59,,,,16660.07,
20098060,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098060,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098060,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098060,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098060,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098060,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098060,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098060,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098060,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098060,12:25:15,12:25:15,531,69,,,,18882.11,0
20098060,12:26:51,12:26:51,532,70,,,,19156.53,0
20098060,12:27:36,12:27:36,533,71,,,,19333.31,0
20098060,12:29:00,12:29:00,9822,72,,,,19665.07,
20098060,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098060,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098060,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098090,11:22:00,11:22:00,9654,1,,,1,0,
20098090,11:23:37,11:23:37,557,2,,,,573.59,0
20098090,11:25:28,11:25:28,3345,3,,,,974.51,0
20098090,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098090,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098090,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098090,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098090,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098090,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098090,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098090,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098090,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098090,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098090,11:33:00,11:33:00,2445,14,,,,3776.64,
20098090,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098090,11:34:03,11:34:03,91,16,,,,4264.09,0
20098090,11:36:00,11:36:00,10161,17,,,,5242.21,
20098090,11:39:00,11:39:00,162,18,,,,6093.66,0
20098090,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098090,11:40:00,11:40:00,2327,20,,,,6429.37,
20098090,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098090,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098090,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098090,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098090,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098090,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098090,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098090,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098090,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098090,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098090,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098090,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098090,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098090,11:49:00,11:49:00,2503,34,,,,9914.34,
20098090,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098090,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098090,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098090,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098090,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098090,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098090,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098090,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098090,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098090,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098090,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098090,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098090,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098090,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098090,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098090,12:04:00,12:04:00,9946,50,,,,13626.59,
20098090,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098090,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098090,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098090,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098090,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098090,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098090,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098090,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098090,12:14:00,12:14:00,9808,59,,,,16660.07,
20098090,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098090,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098090,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098090,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098090,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098090,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098090,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098090,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098090,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098090,12:25:15,12:25:15,531,69,,,,18882.11,0
20098090,12:26:51,12:26:51,532,70,,,,19156.53,0
20098090,12:27:36,12:27:36,533,71,,,,19333.31,0
20098090,12:29:00,12:29:00,9822,72,,,,19665.07,
20098090,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098090,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098090,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098100,11:22:00,11:22:00,9654,1,,,1,0,
20098100,11:23:37,11:23:37,557,2,,,,573.59,0
20098100,11:25:28,11:25:28,3345,3,,,,974.51,0
20098100,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098100,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098100,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098100,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098100,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098100,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098100,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098100,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098100,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098100,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098100,11:33:00,11:33:00,2445,14,,,,3776.64,
20098100,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098100,11:34:03,11:34:03,91,16,,,,4264.09,0
20098100,11:36:00,11:36:00,10161,17,,,,5242.21,
20098100,11:39:00,11:39:00,162,18,,,,6093.66,0
20098100,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098100,11:40:00,11:40:00,2327,20,,,,6429.37,
20098100,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098100,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098100,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098100,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098100,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098100,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098100,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098100,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098100,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098100,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098100,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098100,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098100,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098100,11:49:00,11:49:00,2503,34,,,,9914.34,
20098100,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098100,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098100,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098100,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098100,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098100,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098100,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098100,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098100,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098100,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098100,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098100,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098100,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098100,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098100,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098100,12:04:00,12:04:00,9946,50,,,,13626.59,
20098100,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098100,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098100,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098100,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098100,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098100,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098100,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098100,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098100,12:14:00,12:14:00,9808,59,,,,16660.07,
20098100,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098100,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098100,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098100,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098100,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098100,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098100,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098100,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098100,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098100,12:25:15,12:25:15,531,69,,,,18882.11,0
20098100,12:26:51,12:26:51,532,70,,,,19156.53,0
20098100,12:27:36,12:27:36,533,71,,,,19333.31,0
20098100,12:29:00,12:29:00,9822,72,,,,19665.07,
20098100,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098100,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098100,12:42:00,12:42:00,10070,75,,1,,20873.57,
20098110,11:22:00,11:22:00,9654,1,,,1,0,
20098110,11:23:37,11:23:37,557,2,,,,573.59,0
20098110,11:25:28,11:25:28,3345,3,,,,974.51,0
20098110,11:26:04,11:26:04,3346,4,,,,1156.7,0
20098110,11:26:49,11:26:49,3347,5,,,,1398.3,0
20098110,11:27:27,11:27:27,3348,6,,,,1624.44,0
20098110,11:28:06,11:28:06,3349,7,,,,1886.18,0
20098110,11:28:30,11:28:30,3350,8,,,,2019.71,0
20098110,11:29:19,11:29:19,3798,9,,,,2322.76,0
20098110,11:29:37,11:29:37,3799,10,,,,2430.87,0
20098110,11:31:04,11:31:04,2559,11,,,,2893.86,0
20098110,11:31:34,11:31:34,2560,12,,,,3104.03,0
20098110,11:32:15,11:32:15,2606,13,,,,3436.04,0
20098110,11:33:00,11:33:00,2445,14,,,,3776.64,
20098110,11:33:31,11:33:31,2446,15,,,,4039.91,0
20098110,11:34:03,11:34:03,91,16,,,,4264.09,0
20098110,11:36:00,11:36:00,10161,17,,,,5242.21,
20098110,11:39:00,11:39:00,162,18,,,,6093.66,0
20098110,11:39:27,11:39:27,2326,19,,,,6263.27,0
20098110,11:40:00,11:40:00,2327,20,,,,6429.37,
20098110,11:40:45,11:40:45,2328,21,,,,6798.65,0
20098110,11:41:10,11:41:10,2329,22,,,,6931.57,0
20098110,11:41:40,11:41:40,2330,23,,,,7065.05,0
20098110,11:42:27,11:42:27,2331,24,,,,7335.4,0
20098110,11:43:18,11:43:18,2335,25,,,,7593.61,0
20098110,11:43:45,11:43:45,2336,26,,,,7750.24,0
20098110,11:43:55,11:43:55,2337,27,,,,7799.57,0
20098110,11:45:02,11:45:02,2496,28,,,,8363.47,0
20098110,11:46:05,11:46:05,2498,29,,,,8761.74,0
20098110,11:46:42,11:46:42,2499,30,,,,9026.56,0
20098110,11:47:15,11:47:15,2500,31,,,,9224.68,0
20098110,11:47:57,11:47:57,2501,32,,,,9493.47,0
20098110,11:48:30,11:48:30,2502,33,,,,9693.56,0
20098110,11:49:00,11:49:00,2503,34,,,,9914.34,
20098110,11:49:46,11:49:46,2504,35,,,,10205.95,0
20098110,11:50:10,11:50:10,2505,36,,,,10319.36,0
20098110,11:51:29,11:51:29,9923,37,,,,10606.47,0
20098110,11:52:07,11:52:07,9837,38,,,,10762.21,0
20098110,11:53:08,11:53:08,9835,39,,,,11013.47,0
20098110,11:54:18,11:54:18,2217,40,,,,11200.86,0
20098110,11:54:56,11:54:56,3801,41,,,,11371.87,0
20098110,11:55:40,11:55:40,3802,42,,,,11548.43,0
20098110,11:56:53,11:56:53,3803,43,,,,11811.75,0
20098110,11:57:22,11:57:22,3804,44,,,,11913.28,0
20098110,11:58:03,11:58:03,3805,45,,,,12071.96,0
20098110,11:59:07,11:59:07,3806,46,,,,12324.76,0
20098110,11:59:57,11:59:57,7730,47,,,,12530.01,0
20098110,12:00:44,12:00:44,2541,48,,,,12711.37,0
20098110,12:01:33,12:01:33,9036,49,,,,12905.76,0
20098110,12:04:00,12:04:00,9946,50,,,,13626.59,
20098110,12:06:02,12:06:02,2608,51,,,,14381.2,0
20098110,12:06:50,12:06:50,3807,52,,,,14611.54,0
20098110,12:07:30,12:07:30,3808,53,,,,14793.18,0
20098110,12:08:22,12:08:22,3809,54,,,,15042.5,0
20098110,12:09:18,12:09:18,3810,55,,,,15340.15,0
20098110,12:10:06,12:10:06,3811,56,,,,15568.65,0
20098110,12:10:41,12:10:41,3812,57,,,,15722.15,0
20098110,12:12:34,12:12:34,10028,58,,,,16183.41,0
20098110,12:14:00,12:14:00,9808,59,,,,16660.07,
20098110,12:15:05,12:15:05,2285,60,,,,16917.33,0
20098110,12:15:50,12:15:50,2286,61,,,,17047.47,0
20098110,12:16:49,12:16:49,10482,62,,,,17264.12,0
20098110,12:18:26,12:18:26,3814,63,,,,17535.14,0
20098110,12:19:35,12:19:35,2292,64,,,,17704.44,0
20098110,12:21:02,12:21:02,2293,65,,,,18021.62,0
20098110,12:21:54,12:21:54,2294,66,,,,18189.03,0
20098110,12:23:03,12:23:03,2295,67,,,,18437.81,0
20098110,12:24:09,12:24:09,2296,68,,,,18627.91,0
20098110,12:25:15,12:25:15,531,69,,,,18882.11,0
20098110,12:26:51,12:26:51,532,70,,,,19156.53,0
20098110,12:27:36,12:27:36,533,71,,,,19333.31,0
20098110,12:29:00,12:29:00,9822,72,,,,19665.07,
20098110,12:33:27,12:33:27,3584,73,,,,20122.85,0
20098110,12:40:11,12:40:11,3585,74,,,,20647.07,0
20098110,12:42:00,12:42:00,10070,75,,1,,20873.57,
21177020,10:25:00,10:25:00,9654,1,,,1,0,
21177020,10:26:28,10:26:28,557,2,,,,573.59,0
21177020,10:28:09,10:28:09,3345,3,,,,974.51,0
21177020,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177020,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177020,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177020,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177020,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177020,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177020,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177020,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177020,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177020,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177020,10:35:00,10:35:00,2445,14,,,,3776.64,
21177020,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177020,10:36:25,10:36:25,91,16,,,,4264.09,0
21177020,10:39:00,10:39:00,10161,17,,,,5242.21,
21177020,10:42:00,10:42:00,162,18,,,,6093.66,0
21177020,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177020,10:43:00,10:43:00,2327,20,,,,6429.37,
21177020,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177020,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177020,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177020,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177020,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177020,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177020,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177020,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177020,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177020,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177020,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177020,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177020,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177020,10:52:00,10:52:00,2503,34,,,,9914.34,
21177020,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177020,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177020,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177020,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177020,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177020,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177020,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177020,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177020,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177020,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177020,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177020,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177020,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177020,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177020,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177020,11:03:00,11:03:00,9946,50,,,,13626.59,
21177020,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177020,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177020,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177020,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177020,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177020,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177020,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177020,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177020,11:13:00,11:13:00,9808,59,,,,16660.07,
21177020,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177020,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177020,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177020,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177020,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177020,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177020,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177020,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177020,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177020,11:24:15,11:24:15,531,69,,,,18882.11,0
21177020,11:25:51,11:25:51,532,70,,,,19156.53,0
21177020,11:26:36,11:26:36,533,71,,,,19333.31,0
21177020,11:28:00,11:28:00,9822,72,,,,19665.07,
21177020,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177020,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177020,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177030,10:25:00,10:25:00,9654,1,,,1,0,
21177030,10:26:28,10:26:28,557,2,,,,573.59,0
21177030,10:28:09,10:28:09,3345,3,,,,974.51,0
21177030,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177030,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177030,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177030,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177030,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177030,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177030,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177030,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177030,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177030,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177030,10:35:00,10:35:00,2445,14,,,,3776.64,
21177030,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177030,10:36:25,10:36:25,91,16,,,,4264.09,0
21177030,10:39:00,10:39:00,10161,17,,,,5242.21,
21177030,10:42:00,10:42:00,162,18,,,,6093.66,0
21177030,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177030,10:43:00,10:43:00,2327,20,,,,6429.37,
21177030,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177030,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177030,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177030,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177030,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177030,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177030,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177030,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177030,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177030,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177030,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177030,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177030,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177030,10:52:00,10:52:00,2503,34,,,,9914.34,
21177030,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177030,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177030,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177030,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177030,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177030,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177030,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177030,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177030,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177030,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177030,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177030,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177030,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177030,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177030,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177030,11:03:00,11:03:00,9946,50,,,,13626.59,
21177030,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177030,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177030,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177030,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177030,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177030,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177030,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177030,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177030,11:13:00,11:13:00,9808,59,,,,16660.07,
21177030,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177030,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177030,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177030,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177030,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177030,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177030,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177030,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177030,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177030,11:24:15,11:24:15,531,69,,,,18882.11,0
21177030,11:25:51,11:25:51,532,70,,,,19156.53,0
21177030,11:26:36,11:26:36,533,71,,,,19333.31,0
21177030,11:28:00,11:28:00,9822,72,,,,19665.07,
21177030,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177030,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177030,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177040,10:25:00,10:25:00,9654,1,,,1,0,
21177040,10:26:28,10:26:28,557,2,,,,573.59,0
21177040,10:28:09,10:28:09,3345,3,,,,974.51,0
21177040,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177040,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177040,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177040,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177040,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177040,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177040,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177040,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177040,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177040,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177040,10:35:00,10:35:00,2445,14,,,,3776.64,
21177040,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177040,10:36:25,10:36:25,91,16,,,,4264.09,0
21177040,10:39:00,10:39:00,10161,17,,,,5242.21,
21177040,10:42:00,10:42:00,162,18,,,,6093.66,0
21177040,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177040,10:43:00,10:43:00,2327,20,,,,6429.37,
21177040,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177040,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177040,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177040,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177040,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177040,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177040,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177040,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177040,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177040,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177040,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177040,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177040,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177040,10:52:00,10:52:00,2503,34,,,,9914.34,
21177040,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177040,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177040,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177040,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177040,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177040,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177040,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177040,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177040,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177040,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177040,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177040,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177040,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177040,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177040,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177040,11:03:00,11:03:00,9946,50,,,,13626.59,
21177040,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177040,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177040,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177040,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177040,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177040,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177040,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177040,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177040,11:13:00,11:13:00,9808,59,,,,16660.07,
21177040,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177040,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177040,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177040,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177040,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177040,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177040,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177040,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177040,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177040,11:24:15,11:24:15,531,69,,,,18882.11,0
21177040,11:25:51,11:25:51,532,70,,,,19156.53,0
21177040,11:26:36,11:26:36,533,71,,,,19333.31,0
21177040,11:28:00,11:28:00,9822,72,,,,19665.07,
21177040,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177040,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177040,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177050,10:25:00,10:25:00,9654,1,,,1,0,
21177050,10:26:28,10:26:28,557,2,,,,573.59,0
21177050,10:28:09,10:28:09,3345,3,,,,974.51,0
21177050,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177050,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177050,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177050,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177050,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177050,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177050,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177050,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177050,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177050,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177050,10:35:00,10:35:00,2445,14,,,,3776.64,
21177050,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177050,10:36:25,10:36:25,91,16,,,,4264.09,0
21177050,10:39:00,10:39:00,10161,17,,,,5242.21,
21177050,10:42:00,10:42:00,162,18,,,,6093.66,0
21177050,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177050,10:43:00,10:43:00,2327,20,,,,6429.37,
21177050,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177050,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177050,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177050,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177050,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177050,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177050,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177050,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177050,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177050,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177050,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177050,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177050,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177050,10:52:00,10:52:00,2503,34,,,,9914.34,
21177050,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177050,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177050,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177050,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177050,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177050,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177050,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177050,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177050,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177050,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177050,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177050,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177050,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177050,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177050,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177050,11:03:00,11:03:00,9946,50,,,,13626.59,
21177050,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177050,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177050,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177050,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177050,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177050,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177050,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177050,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177050,11:13:00,11:13:00,9808,59,,,,16660.07,
21177050,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177050,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177050,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177050,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177050,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177050,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177050,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177050,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177050,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177050,11:24:15,11:24:15,531,69,,,,18882.11,0
21177050,11:25:51,11:25:51,532,70,,,,19156.53,0
21177050,11:26:36,11:26:36,533,71,,,,19333.31,0
21177050,11:28:00,11:28:00,9822,72,,,,19665.07,
21177050,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177050,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177050,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177060,10:25:00,10:25:00,9654,1,,,1,0,
21177060,10:26:28,10:26:28,557,2,,,,573.59,0
21177060,10:28:09,10:28:09,3345,3,,,,974.51,0
21177060,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177060,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177060,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177060,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177060,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177060,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177060,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177060,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177060,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177060,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177060,10:35:00,10:35:00,2445,14,,,,3776.64,
21177060,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177060,10:36:25,10:36:25,91,16,,,,4264.09,0
21177060,10:39:00,10:39:00,10161,17,,,,5242.21,
21177060,10:42:00,10:42:00,162,18,,,,6093.66,0
21177060,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177060,10:43:00,10:43:00,2327,20,,,,6429.37,
21177060,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177060,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177060,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177060,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177060,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177060,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177060,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177060,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177060,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177060,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177060,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177060,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177060,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177060,10:52:00,10:52:00,2503,34,,,,9914.34,
21177060,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177060,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177060,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177060,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177060,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177060,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177060,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177060,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177060,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177060,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177060,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177060,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177060,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177060,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177060,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177060,11:03:00,11:03:00,9946,50,,,,13626.59,
21177060,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177060,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177060,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177060,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177060,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177060,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177060,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177060,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177060,11:13:00,11:13:00,9808,59,,,,16660.07,
21177060,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177060,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177060,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177060,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177060,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177060,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177060,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177060,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177060,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177060,11:24:15,11:24:15,531,69,,,,18882.11,0
21177060,11:25:51,11:25:51,532,70,,,,19156.53,0
21177060,11:26:36,11:26:36,533,71,,,,19333.31,0
21177060,11:28:00,11:28:00,9822,72,,,,19665.07,
21177060,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177060,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177060,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177090,10:25:00,10:25:00,9654,1,,,1,0,
21177090,10:26:28,10:26:28,557,2,,,,573.59,0
21177090,10:28:09,10:28:09,3345,3,,,,974.51,0
21177090,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177090,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177090,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177090,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177090,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177090,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177090,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177090,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177090,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177090,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177090,10:35:00,10:35:00,2445,14,,,,3776.64,
21177090,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177090,10:36:25,10:36:25,91,16,,,,4264.09,0
21177090,10:39:00,10:39:00,10161,17,,,,5242.21,
21177090,10:42:00,10:42:00,162,18,,,,6093.66,0
21177090,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177090,10:43:00,10:43:00,2327,20,,,,6429.37,
21177090,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177090,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177090,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177090,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177090,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177090,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177090,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177090,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177090,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177090,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177090,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177090,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177090,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177090,10:52:00,10:52:00,2503,34,,,,9914.34,
21177090,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177090,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177090,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177090,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177090,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177090,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177090,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177090,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177090,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177090,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177090,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177090,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177090,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177090,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177090,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177090,11:03:00,11:03:00,9946,50,,,,13626.59,
21177090,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177090,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177090,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177090,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177090,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177090,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177090,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177090,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177090,11:13:00,11:13:00,9808,59,,,,16660.07,
21177090,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177090,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177090,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177090,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177090,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177090,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177090,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177090,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177090,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177090,11:24:15,11:24:15,531,69,,,,18882.11,0
21177090,11:25:51,11:25:51,532,70,,,,19156.53,0
21177090,11:26:36,11:26:36,533,71,,,,19333.31,0
21177090,11:28:00,11:28:00,9822,72,,,,19665.07,
21177090,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177090,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177090,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177100,10:25:00,10:25:00,9654,1,,,1,0,
21177100,10:26:28,10:26:28,557,2,,,,573.59,0
21177100,10:28:09,10:28:09,3345,3,,,,974.51,0
21177100,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177100,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177100,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177100,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177100,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177100,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177100,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177100,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177100,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177100,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177100,10:35:00,10:35:00,2445,14,,,,3776.64,
21177100,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177100,10:36:25,10:36:25,91,16,,,,4264.09,0
21177100,10:39:00,10:39:00,10161,17,,,,5242.21,
21177100,10:42:00,10:42:00,162,18,,,,6093.66,0
21177100,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177100,10:43:00,10:43:00,2327,20,,,,6429.37,
21177100,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177100,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177100,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177100,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177100,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177100,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177100,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177100,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177100,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177100,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177100,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177100,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177100,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177100,10:52:00,10:52:00,2503,34,,,,9914.34,
21177100,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177100,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177100,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177100,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177100,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177100,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177100,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177100,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177100,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177100,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177100,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177100,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177100,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177100,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177100,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177100,11:03:00,11:03:00,9946,50,,,,13626.59,
21177100,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177100,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177100,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177100,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177100,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177100,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177100,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177100,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177100,11:13:00,11:13:00,9808,59,,,,16660.07,
21177100,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177100,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177100,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177100,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177100,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177100,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177100,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177100,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177100,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177100,11:24:15,11:24:15,531,69,,,,18882.11,0
21177100,11:25:51,11:25:51,532,70,,,,19156.53,0
21177100,11:26:36,11:26:36,533,71,,,,19333.31,0
21177100,11:28:00,11:28:00,9822,72,,,,19665.07,
21177100,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177100,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177100,11:39:00,11:39:00,10070,75,,1,,20873.57,
21177110,10:25:00,10:25:00,9654,1,,,1,0,
21177110,10:26:28,10:26:28,557,2,,,,573.59,0
21177110,10:28:09,10:28:09,3345,3,,,,974.51,0
21177110,10:28:42,10:28:42,3346,4,,,,1156.7,0
21177110,10:29:23,10:29:23,3347,5,,,,1398.3,0
21177110,10:29:58,10:29:58,3348,6,,,,1624.44,0
21177110,10:30:33,10:30:33,3349,7,,,,1886.18,0
21177110,10:30:55,10:30:55,3350,8,,,,2019.71,0
21177110,10:31:39,10:31:39,3798,9,,,,2322.76,0
21177110,10:31:55,10:31:55,3799,10,,,,2430.87,0
21177110,10:33:15,10:33:15,2559,11,,,,2893.86,0
21177110,10:33:42,10:33:42,2560,12,,,,3104.03,0
21177110,10:34:19,10:34:19,2606,13,,,,3436.04,0
21177110,10:35:00,10:35:00,2445,14,,,,3776.64,
21177110,10:35:41,10:35:41,2446,15,,,,4039.91,0
21177110,10:36:25,10:36:25,91,16,,,,4264.09,0
21177110,10:39:00,10:39:00,10161,17,,,,5242.21,
21177110,10:42:00,10:42:00,162,18,,,,6093.66,0
21177110,10:42:27,10:42:27,2326,19,,,,6263.27,0
21177110,10:43:00,10:43:00,2327,20,,,,6429.37,
21177110,10:43:45,10:43:45,2328,21,,,,6798.65,0
21177110,10:44:10,10:44:10,2329,22,,,,6931.57,0
21177110,10:44:40,10:44:40,2330,23,,,,7065.05,0
21177110,10:45:27,10:45:27,2331,24,,,,7335.4,0
21177110,10:46:18,10:46:18,2335,25,,,,7593.61,0
21177110,10:46:45,10:46:45,2336,26,,,,7750.24,0
21177110,10:46:55,10:46:55,2337,27,,,,7799.57,0
21177110,10:48:02,10:48:02,2496,28,,,,8363.47,0
21177110,10:49:05,10:49:05,2498,29,,,,8761.74,0
21177110,10:49:42,10:49:42,2499,30,,,,9026.56,0
21177110,10:50:15,10:50:15,2500,31,,,,9224.68,0
21177110,10:50:57,10:50:57,2501,32,,,,9493.47,0
21177110,10:51:30,10:51:30,2502,33,,,,9693.56,0
21177110,10:52:00,10:52:00,2503,34,,,,9914.34,
21177110,10:52:34,10:52:34,2504,35,,,,10205.95,0
21177110,10:52:51,10:52:51,2505,36,,,,10319.36,0
21177110,10:53:49,10:53:49,9923,37,,,,10606.47,0
21177110,10:54:17,10:54:17,9837,38,,,,10762.21,0
21177110,10:55:02,10:55:02,9835,39,,,,11013.47,0
21177110,10:55:53,10:55:53,2217,40,,,,11200.86,0
21177110,10:56:21,10:56:21,3801,41,,,,11371.87,0
21177110,10:56:53,10:56:53,3802,42,,,,11548.43,0
21177110,10:57:47,10:57:47,3803,43,,,,11811.75,0
21177110,10:58:08,10:58:08,3804,44,,,,11913.28,0
21177110,10:58:38,10:58:38,3805,45,,,,12071.96,0
21177110,10:59:25,10:59:25,3806,46,,,,12324.76,0
21177110,11:00:02,11:00:02,7730,47,,,,12530.01,0
21177110,11:00:36,11:00:36,2541,48,,,,12711.37,0
21177110,11:01:12,11:01:12,9036,49,,,,12905.76,0
21177110,11:03:00,11:03:00,9946,50,,,,13626.59,
21177110,11:05:02,11:05:02,2608,51,,,,14381.2,0
21177110,11:05:50,11:05:50,3807,52,,,,14611.54,0
21177110,11:06:30,11:06:30,3808,53,,,,14793.18,0
21177110,11:07:22,11:07:22,3809,54,,,,15042.5,0
21177110,11:08:18,11:08:18,3810,55,,,,15340.15,0
21177110,11:09:06,11:09:06,3811,56,,,,15568.65,0
21177110,11:09:41,11:09:41,3812,57,,,,15722.15,0
21177110,11:11:34,11:11:34,10028,58,,,,16183.41,0
21177110,11:13:00,11:13:00,9808,59,,,,16660.07,
21177110,11:14:05,11:14:05,2285,60,,,,16917.33,0
21177110,11:14:50,11:14:50,2286,61,,,,17047.47,0
21177110,11:15:49,11:15:49,10482,62,,,,17264.12,0
21177110,11:17:26,11:17:26,3814,63,,,,17535.14,0
21177110,11:18:35,11:18:35,2292,64,,,,17704.44,0
21177110,11:20:02,11:20:02,2293,65,,,,18021.62,0
21177110,11:20:54,11:20:54,2294,66,,,,18189.03,0
21177110,11:22:03,11:22:03,2295,67,,,,18437.81,0
21177110,11:23:09,11:23:09,2296,68,,,,18627.91,0
21177110,11:24:15,11:24:15,531,69,,,,18882.11,0
21177110,11:25:51,11:25:51,532,70,,,,19156.53,0
21177110,11:26:36,11:26:36,533,71,,,,19333.31,0
21177110,11:28:00,11:28:00,9822,72,,,,19665.07,
21177110,11:31:46,11:31:46,3584,73,,,,20122.85,0
21177110,11:37:28,11:37:28,3585,74,,,,20647.07,0
21177110,11:39:00,11:39:00,10070,75,,1,,20873.57,
21226140,20:46:00,20:46:00,10161,1,,,1,0,
21226140,20:48:08,20:48:08,162,2,,,,840.61,0
21226140,20:48:31,20:48:31,2326,3,,,,1008.48,0
21226140,20:49:00,20:49:00,2327,4,,,,1179.5,
21226140,20:49:35,20:49:35,2328,5,,,,1567.62,0
21226140,20:49:51,20:49:51,2329,6,,,,1713.47,0
21226140,20:50:11,20:50:11,2330,7,,,,1846.95,0
21226140,20:50:42,20:50:42,2331,8,,,,2117.3,0
21226140,20:51:15,20:51:15,2335,9,,,,2379.27,0
21226140,20:51:33,20:51:33,2336,10,,,,2535.9,0
21226140,20:51:39,20:51:39,2337,11,,,,2585.23,0
21226140,20:52:24,20:52:24,2496,12,,,,3149.13,0
21226140,20:53:05,20:53:05,2498,13,,,,3547.4,0
21226140,20:53:30,20:53:30,2499,14,,,,3812.22,0
21226140,20:53:51,20:53:51,2500,15,,,,4011.68,0
21226140,20:54:18,20:54:18,2501,16,,,,4280.47,0
21226140,20:54:40,20:54:40,2502,17,,,,4480.56,0
21226140,20:55:00,20:55:00,2503,18,,,,4701.34,
21226140,20:55:34,20:55:34,2504,19,,,,4992.95,0
21226140,20:55:51,20:55:51,2505,20,,,,5106.36,0
21226140,20:56:49,20:56:49,9923,21,,,,5393.47,0
21226140,20:57:17,20:57:17,9837,22,,,,5549.21,0
21226140,20:58:02,20:58:02,9835,23,,,,5800.47,0
21226140,20:58:54,20:58:54,2217,24,,,,5987.86,0
21226140,20:59:22,20:59:22,3801,25,,,,6158.87,0
21226140,20:59:54,20:59:54,3802,26,,,,6335.43,0
21226140,21:00:48,21:00:48,3803,27,,,,6598.75,0
21226140,21:01:09,21:01:09,3804,28,,,,6700.28,0
21226140,21:01:39,21:01:39,3805,29,,,,6858.96,0
21226140,21:02:25,21:02:25,3806,30,,,,7112.11,0
21226140,21:03:01,21:03:01,7730,31,,,,7317.36,0
21226140,21:03:35,21:03:35,2541,32,,,,7498.72,0
21226140,21:04:12,21:04:12,9036,33,,,,7693.11,0
21226140,21:06:00,21:06:00,9946,34,,,,8413.94,
21226140,21:07:13,21:07:13,2608,35,,,,9168.55,0
21226140,21:07:42,21:07:42,3807,36,,,,9398.89,0
21226140,21:08:06,21:08:06,3808,37,,,,9580.53,0
21226140,21:08:37,21:08:37,3809,38,,,,9829.85,0
21226140,21:09:11,21:09:11,3810,39,,,,10127.5,0
21226140,21:09:39,21:09:39,3811,40,,,,10356,0
21226140,21:10:00,21:10:00,3812,41,,,,10509.5,0
21226140,21:11:08,21:11:08,10028,42,,,,10970.76,0
21226140,21:12:00,21:12:00,9808,43,,,,11447.42,
21226140,21:12:48,21:12:48,2285,44,,,,11704.68,0
21226140,21:13:21,21:13:21,2286,45,,,,11834.82,0
21226140,21:14:04,21:14:04,10482,46,,,,12051.47,0
21226140,21:15:15,21:15:15,3814,47,,,,12322.49,0
21226140,21:16:06,21:16:06,2292,48,,,,12491.79,0
21226140,21:17:09,21:17:09,2293,49,,,,12808.97,0
21226140,21:17:47,21:17:47,2294,50,,,,12976.38,0
21226140,21:18:38,21:18:38,2295,51,,,,13225.16,0
21226140,21:19:26,21:19:26,2296,52,,,,13415.26,0
21226140,21:20:15,21:20:15,531,53,,,,13669.46,0
21226140,21:21:26,21:21:26,532,54,,,,13943.88,0
21226140,21:21:59,21:21:59,533,55,,,,14120.66,0
21226140,21:23:00,21:23:00,9822,56,,,,14452.42,
21226140,21:24:19,21:24:19,3584,57,,,,14910.2,0
21226140,21:26:19,21:26:19,3585,58,,,,15434.42,0
21226140,21:27:00,21:27:00,10070,59,,1,,15664.1,
2129010,13:40:00,13:40:00,9654,1,,,1,0,
2129010,13:41:28,13:41:28,557,2,,,,573.59,0
2129010,13:43:09,13:43:09,3345,3,,,,974.51,0
2129010,13:43:42,13:43:42,3346,4,,,,1156.7,0
2129010,13:44:23,13:44:23,3347,5,,,,1398.3,0
2129010,13:44:58,13:44:58,3348,6,,,,1624.44,0
2129010,13:45:33,13:45:33,3349,7,,,,1886.18,0
2129010,13:45:55,13:45:55,3350,8,,,,2019.71,0
2129010,13:46:39,13:46:39,3798,9,,,,2322.76,0
2129010,13:46:55,13:46:55,3799,10,,,,2430.87,0
2129010,13:48:15,13:48:15,2559,11,,,,2893.86,0
2129010,13:48:42,13:48:42,2560,12,,,,3104.03,0
2129010,13:49:19,13:49:19,2606,13,,,,3436.04,0
2129010,13:50:00,13:50:00,2445,14,,,,3776.64,
2129010,13:50:41,13:50:41,2446,15,,,,4039.91,0
2129010,13:51:25,13:51:25,91,16,,,,4264.09,0
2129010,13:54:00,13:54:00,10161,17,,,,5242.21,
2129010,13:56:15,13:56:15,162,18,,,,6093.66,0
2129010,13:56:35,13:56:35,2326,19,,,,6263.27,0
2129010,13:57:00,13:57:00,2327,20,,,,6429.37,
2129010,13:57:45,13:57:45,2328,21,,,,6798.65,0
2129010,13:58:10,13:58:10,2329,22,,,,6931.57,0
2129010,13:58:40,13:58:40,2330,23,,,,7065.05,0
2129010,13:59:27,13:59:27,2331,24,,,,7335.4,0
2129010,14:00:18,14:00:18,2335,25,,,,7593.61,0
2129010,14:00:45,14:00:45,2336,26,,,,7750.24,0
2129010,14:00:55,14:00:55,2337,27,,,,7799.57,0
2129010,14:02:02,14:02:02,2496,28,,,,8363.47,0
2129010,14:03:05,14:03:05,2498,29,,,,8761.74,0
2129010,14:03:42,14:03:42,2499,30,,,,9026.56,0
2129010,14:04:15,14:04:15,2500,31,,,,9224.68,0
2129010,14:04:57,14:04:57,2501,32,,,,9493.47,0
2129010,14:05:30,14:05:30,2502,33,,,,9693.56,0
2129010,14:06:00,14:06:00,2503,34,,,,9914.34,
2129010,14:06:37,14:06:37,2504,35,,,,10205.95,0
2129010,14:06:56,14:06:56,2505,36,,,,10319.36,0
2129010,14:07:59,14:07:59,9923,37,,,,10606.47,0
2129010,14:08:29,14:08:29,9837,38,,,,10762.21,0
2129010,14:09:18,14:09:18,9835,39,,,,11013.47,0
2129010,14:10:14,14:10:14,2217,40,,,,11200.86,0
2129010,14:10:45,14:10:45,3801,41,,,,11371.87,0
2129010,14:11:20,14:11:20,3802,42,,,,11548.43,0
2129010,14:12:18,14:12:18,3803,43,,,,11811.75,0
2129010,14:12:42,14:12:42,3804,44,,,,11913.28,0
2129010,14:13:14,14:13:14,3805,45,,,,12071.96,0
2129010,14:14:06,14:14:06,3806,46,,,,12324.76,0
2129010,14:14:45,14:14:45,7730,47,,,,12530.01,0
2129010,14:15:23,14:15:23,2541,48,,,,12711.37,0
2129010,14:16:03,14:16:03,9036,49,,,,12905.76,0
2129010,14:18:00,14:18:00,9946,50,,,,13626.59,
2129010,14:19:50,14:19:50,2608,51,,,,14381.2,0
2129010,14:20:33,14:20:33,3807,52,,,,14611.54,0
2129010,14:21:09,14:21:09,3808,53,,,,14793.18,0
2129010,14:21:55,14:21:55,3809,54,,,,15042.5,0
2129010,14:22:47,14:22:47,3810,55,,,,15340.15,0
2129010,14:23:29,14:23:29,3811,56,,,,15568.65,0
2129010,14:24:01,14:24:01,3812,57,,,,15722.15,0
2129010,14:25:43,14:25:43,10028,58,,,,16183.41,0
2129010,14:27:00,14:27:00,9808,59,,,,16660.07,
2129010,14:27:52,14:27:52,2285,60,,,,16917.33,0
2129010,14:28:28,14:28:28,2286,61,,,,17047.47,0
2129010,14:29:15,14:29:15,10482,62,,,,17264.12,0
2129010,14:30:33,14:30:33,3814,63,,,,17535.14,0
2129010,14:31:28,14:31:28,2292,64,,,,17704.44,0
2129010,14:32:37,14:32:37,2293,65,,,,18021.62,0
2129010,14:33:19,14:33:19,2294,66,,,,18189.03,0
2129010,14:34:14,14:34:14,2295,67,,,,18437.81,0
2129010,14:35:07,14:35:07,2296,68,,,,18627.91,0
2129010,14:36:00,14:36:00,531,69,,,,18882.11,0
2129010,14:37:17,14:37:17,532,70,,,,19156.53,0
2129010,14:37:53,14:37:53,533,71,,,,19333.31,0
2129010,14:39:00,14:39:00,9822,72,,,,19665.07,
2129010,14:40:42,14:40:42,3584,73,,,,20122.85,0
2129010,14:43:18,14:43:18,3585,74,,,,20647.07,0
2129010,14:44:00,14:44:00,10070,75,,1,,20873.57,
2129080,13:40:00,13:40:00,9654,1,,,1,0,
2129080,13:41:28,13:41:28,557,2,,,,573.59,0
2129080,13:43:09,13:43:09,3345,3,,,,974.51,0
2129080,13:43:42,13:43:42,3346,4,,,,1156.7,0
2129080,13:44:23,13:44:23,3347,5,,,,1398.3,0
2129080,13:44:58,13:44:58,3348,6,,,,1624.44,0
2129080,13:45:33,13:45:33,3349,7,,,,1886.18,0
2129080,13:45:55,13:45:55,3350,8,,,,2019.71,0
2129080,13:46:39,13:46:39,3798,9,,,,2322.76,0
2129080,13:46:55,13:46:55,3799,10,,,,2430.87,0
2129080,13:48:15,13:48:15,2559,11,,,,2893.86,0
2129080,13:48:42,13:48:42,2560,12,,,,3104.03,0
2129080,13:49:19,13:49:19,2606,13,,,,3436.04,0
2129080,13:50:00,13:50:00,2445,14,,,,3776.64,
2129080,13:50:41,13:50:41,2446,15,,,,4039.91,0
2129080,13:51:25,13:51:25,91,16,,,,4264.09,0
2129080,13:54:00,13:54:00,10161,17,,,,5242.21,
2129080,13:56:15,13:56:15,162,18,,,,6093.66,0
2129080,13:56:35,13:56:35,2326,19,,,,6263.27,0
2129080,13:57:00,13:57:00,2327,20,,,,6429.37,
2129080,13:57:45,13:57:45,2328,21,,,,6798.65,0
2129080,13:58:10,13:58:10,2329,22,,,,6931.57,0
2129080,13:58:40,13:58:40,2330,23,,,,7065.05,0
2129080,13:59:27,13:59:27,2331,24,,,,7335.4,0
2129080,14:00:18,14:00:18,2335,25,,,,7593.61,0
2129080,14:00:45,14:00:45,2336,26,,,,7750.24,0
2129080,14:00:55,14:00:55,2337,27,,,,7799.57,0
2129080,14:02:02,14:02:02,2496,28,,,,8363.47,0
2129080,14:03:05,14:03:05,2498,29,,,,8761.74,0
2129080,14:03:42,14:03:42,2499,30,,,,9026.56,0
2129080,14:04:15,14:04:15,2500,31,,,,9224.68,0
2129080,14:04:57,14:04:57,2501,32,,,,9493.47,0
2129080,14:05:30,14:05:30,2502,33,,,,9693.56,0
2129080,14:06:00,14:06:00,2503,34,,,,9914.34,
2129080,14:06:37,14:06:37,2504,35,,,,10205.95,0
2129080,14:06:56,14:06:56,2505,36,,,,10319.36,0
2129080,14:07:59,14:07:59,9923,37,,,,10606.47,0
2129080,14:08:29,14:08:29,9837,38,,,,10762.21,0
2129080,14:09:18,14:09:18,9835,39,,,,11013.47,0
2129080,14:10:14,14:10:14,2217,40,,,,11200.86,0
2129080,14:10:45,14:10:45,3801,41,,,,11371.87,0
2129080,14:11:20,14:11:20,3802,42,,,,11548.43,0
2129080,14:12:18,14:12:18,3803,43,,,,11811.75,0
2129080,14:12:42,14:12:42,3804,44,,,,11913.28,0
2129080,14:13:14,14:13:14,3805,45,,,,12071.96,0
2129080,14:14:06,14:14:06,3806,46,,,,12324.76,0
2129080,14:14:45,14:14:45,7730,47,,,,12530.01,0
2129080,14:15:23,14:15:23,2541,48,,,,12711.37,0
2129080,14:16:03,14:16:03,9036,49,,,,12905.76,0
2129080,14:18:00,14:18:00,9946,50,,,,13626.59,
2129080,14:19:50,14:19:50,2608,51,,,,14381.2,0
2129080,14:20:33,14:20:33,3807,52,,,,14611.54,0
2129080,14:21:09,14:21:09,3808,53,,,,14793.18,0
2129080,14:21:55,14:21:55,3809,54,,,,15042.5,0
2129080,14:22:47,14:22:47,3810,55,,,,15340.15,0
2129080,14:23:29,14:23:29,3811,56,,,,15568.65,0
2129080,14:24:01,14:24:01,3812,57,,,,15722.15,0
2129080,14:25:43,14:25:43,10028,58,,,,16183.41,0
2129080,14:27:00,14:27:00,9808,59,,,,16660.07,
2129080,14:27:52,14:27:52,2285,60,,,,16917.33,0
2129080,14:28:28,14:28:28,2286,61,,,,17047.47,0
2129080,14:29:15,14:29:15,10482,62,,,,17264.12,0
2129080,14:30:33,14:30:33,3814,63,,,,17535.14,0
2129080,14:31:28,14:31:28,2292,64,,,,17704.44,0
2129080,14:32:37,14:32:37,2293,65,,,,18021.62,0
2129080,14:33:19,14:33:19,2294,66,,,,18189.03,0
2129080,14:34:14,14:34:14,2295,67,,,,18437.81,0
2129080,14:35:07,14:35:07,2296,68,,,,18627.91,0
2129080,14:36:00,14:36:00,531,69,,,,18882.11,0
2129080,14:37:17,14:37:17,532,70,,,,19156.53,0
2129080,14:37:53,14:37:53,533,71,,,,19333.31,0
2129080,14:39:00,14:39:00,9822,72,,,,19665.07,
2129080,14:40:42,14:40:42,3584,73,,,,20122.85,0
2129080,14:43:18,14:43:18,3585,74,,,,20647.07,0
2129080,14:44:00,14:44:00,10070,75,,1,,20873.57,
2129130,13:40:00,13:40:00,9654,1,,,1,0,
2129130,13:41:28,13:41:28,557,2,,,,573.59,0
2129130,13:43:09,13:43:09,3345,3,,,,974.51,0
2129130,13:43:42,13:43:42,3346,4,,,,1156.7,0
2129130,13:44:23,13:44:23,3347,5,,,,1398.3,0
2129130,13:44:58,13:44:58,3348,6,,,,1624.44,0
2129130,13:45:33,13:45:33,3349,7,,,,1886.18,0
2129130,13:45:55,13:45:55,3350,8,,,,2019.71,0
2129130,13:46:39,13:46:39,3798,9,,,,2322.76,0
2129130,13:46:55,13:46:55,3799,10,,,,2430.87,0
2129130,13:48:15,13:48:15,2559,11,,,,2893.86,0
2129130,13:48:42,13:48:42,2560,12,,,,3104.03,0
2129130,13:49:19,13:49:19,2606,13,,,,3436.04,0
2129130,13:50:00,13:50:00,2445,14,,,,3776.64,
2129130,13:50:41,13:50:41,2446,15,,,,4039.91,0
2129130,13:51:25,13:51:25,91,16,,,,4264.09,0
2129130,13:54:00,13:54:00,10161,17,,,,5242.21,
2129130,13:56:15,13:56:15,162,18,,,,6093.66,0
2129130,13:56:35,13:56:35,2326,19,,,,6263.27,0
2129130,13:57:00,13:57:00,2327,20,,,,6429.37,
2129130,13:57:45,13:57:45,2328,21,,,,6798.65,0
2129130,13:58:10,13:58:10,2329,22,,,,6931.57,0
2129130,13:58:40,13:58:40,2330,23,,,,7065.05,0
2129130,13:59:27,13:59:27,2331,24,,,,7335.4,0
2129130,14:00:18,14:00:18,2335,25,,,,7593.61,0
2129130,14:00:45,14:00:45,2336,26,,,,7750.24,0
2129130,14:00:55,14:00:55,2337,27,,,,7799.57,0
2129130,14:02:02,14:02:02,2496,28,,,,8363.47,0
2129130,14:03:05,14:03:05,2498,29,,,,8761.74,0
2129130,14:03:42,14:03:42,2499,30,,,,9026.56,0
2129130,14:04:15,14:04:15,2500,31,,,,9224.68,0
2129130,14:04:57,14:04:57,2501,32,,,,9493.47,0
2129130,14:05:30,14:05:30,2502,33,,,,9693.56,0
2129130,14:06:00,14:06:00,2503,34,,,,9914.34,
2129130,14:06:37,14:06:37,2504,35,,,,10205.95,0
2129130,14:06:56,14:06:56,2505,36,,,,10319.36,0
2129130,14:07:59,14:07:59,9923,37,,,,10606.47,0
2129130,14:08:29,14:08:29,9837,38,,,,10762.21,0
2129130,14:09:18,14:09:18,9835,39,,,,11013.47,0
2129130,14:10:14,14:10:14,2217,40,,,,11200.86,0
2129130,14:10:45,14:10:45,3801,41,,,,11371.87,0
2129130,14:11:20,14:11:20,3802,42,,,,11548.43,0
2129130,14:12:18,14:12:18,3803,43,,,,11811.75,0
2129130,14:12:42,14:12:42,3804,44,,,,11913.28,0
2129130,14:13:14,14:13:14,3805,45,,,,12071.96,0
2129130,14:14:06,14:14:06,3806,46,,,,12324.76,0
2129130,14:14:45,14:14:45,7730,47,,,,12530.01,0
2129130,14:15:23,14:15:23,2541,48,,,,12711.37,0
2129130,14:16:03,14:16:03,9036,49,,,,12905.76,0
2129130,14:18:00,14:18:00,9946,50,,,,13626.59,
2129130,14:19:50,14:19:50,2608,51,,,,14381.2,0
2129130,14:20:33,14:20:33,3807,52,,,,14611.54,0
2129130,14:21:09,14:21:09,3808,53,,,,14793.18,0
2129130,14:21:55,14:21:55,3809,54,,,,15042.5,0
2129130,14:22:47,14:22:47,3810,55,,,,15340.15,0
2129130,14:23:29,14:23:29,3811,56,,,,15568.65,0
2129130,14:24:01,14:24:01,3812,57,,,,15722.15,0
2129130,14:25:43,14:25:43,10028,58,,,,16183.41,0
2129130,14:27:00,14:27:00,9808,59,,,,16660.07,
2129130,14:27:52,14:27:52,2285,60,,,,16917.33,0
2129130,14:28:28,14:28:28,2286,61,,,,17047.47,0
2129130,14:29:15,14:29:15,10482,62,,,,17264.12,0
2129130,14:30:33,14:30:33,3814,63,,,,17535.14,0
2129130,14:31:28,14:31:28,2292,64,,,,17704.44,0
2129130,14:32:37,14:32:37,2293,65,,,,18021.62,0
2129130,14:33:19,14:33:19,2294,66,,,,18189.03,0
2129130,14:34:14,14:34:14,2295,67,,,,18437.81,0
2129130,14:35:07,14:35:07,2296,68,,,,18627.91,0
2129130,14:36:00,14:36:00,531,69,,,,18882.11,0
2129130,14:37:17,14:37:17,532,70,,,,19156.53,0
2129130,14:37:53,14:37:53,533,71,,,,19333.31,0
2129130,14:39:00,14:39:00,9822,72,,,,19665.07,
2129130,14:40:42,14:40:42,3584,73,,,,20122.85,0
2129130,14:43:18,14:43:18,3585,74,,,,20647.07,0
2129130,14:44:00,14:44:00,10070,75,,1,,20873.57,
2132070,19:12:00,19:12:00,9654,1,,,1,0,
2132070,19:13:28,19:13:28,557,2,,,,573.59,0
2132070,19:15:09,19:15:09,3345,3,,,,974.51,0
2132070,19:15:42,19:15:42,3346,4,,,,1156.7,0
2132070,19:16:23,19:16:23,3347,5,,,,1398.3,0
2132070,19:16:58,19:16:58,3348,6,,,,1624.44,0
2132070,19:17:33,19:17:33,3349,7,,,,1886.18,0
2132070,19:17:55,19:17:55,3350,8,,,,2019.71,0
2132070,19:18:39,19:18:39,3798,9,,,,2322.76,0
2132070,19:18:55,19:18:55,3799,10,,,,2430.87,0
2132070,19:20:15,19:20:15,2559,11,,,,2893.86,0
2132070,19:20:42,19:20:42,2560,12,,,,3104.03,0
2132070,19:21:19,19:21:19,2606,13,,,,3436.04,0
2132070,19:22:00,19:22:00,2445,14,,,,3776.64,
2132070,19:22:41,19:22:41,2446,15,,,,4039.91,0
2132070,19:23:25,19:23:25,91,16,,,,4264.09,0
2132070,19:26:00,19:26:00,10161,17,,,,5242.21,
2132070,19:28:15,19:28:15,162,18,,,,6093.66,0
2132070,19:28:35,19:28:35,2326,19,,,,6263.27,0
2132070,19:29:00,19:29:00,2327,20,,,,6429.37,
2132070,19:29:35,19:29:35,2328,21,,,,6798.65,0
2132070,19:29:54,19:29:54,2329,22,,,,6931.57,0
2132070,19:30:17,19:30:17,2330,23,,,,7065.05,0
2132070,19:30:54,19:30:54,2331,24,,,,7335.4,0
2132070,19:31:34,19:31:34,2335,25,,,,7593.61,0
2132070,19:31:55,19:31:55,2336,26,,,,7750.24,0
2132070,19:32:03,19:32:03,2337,27,,,,7799.57,0
2132070,19:32:55,19:32:55,2496,28,,,,8363.47,0
2132070,19:33:44,19:33:44,2498,29,,,,8761.74,0
2132070,19:34:13,19:34:13,2499,30,,,,9026.56,0
2132070,19:34:39,19:34:39,2500,31,,,,9224.68,0
2132070,19:35:11,19:35:11,2501,32,,,,9493.47,0
2132070,19:35:37,19:35:37,2502,33,,,,9693.56,0
2132070,19:36:00,19:36:00,2503,34,,,,9914.34,
2132070,19:36:34,19:36:34,2504,35,,,,10205.95,0
2132070,19:36:51,19:36:51,2505,36,,,,10319.36,0
2132070,19:37:49,19:37:49,9923,37,,,,10606.47,0
2132070,19:38:17,19:38:17,9837,38,,,,10762.21,0
2132070,19:39:02,19:39:02,9835,39,,,,11013.47,0
2132070,19:39:53,19:39:53,2217,40,,,,11200.86,0
2132070,19:40:21,19:40:21,3801,41,,,,11371.87,0
2132070,19:40:53,19:40:53,3802,42,,,,11548.43,0
2132070,19:41:47,19:41:47,3803,43,,,,11811.75,0
2132070,19:42:08,19:42:08,3804,44,,,,11913.28,0
2132070,19:42:38,19:42:38,3805,45,,,,12071.96,0
2132070,19:43:25,19:43:25,3806,46,,,,12324.76,0
2132070,19:44:02,19:44:02,7730,47,,,,12530.01,0
2132070,19:44:36,19:44:36,2541,48,,,,12711.37,0
2132070,19:45:12,19:45:12,9036,49,,,,12905.76,0
2132070,19:47:00,19:47:00,9946,50,,,,13626.59,
2132070,19:48:25,19:48:25,2608,51,,,,14381.2,0
2132070,19:48:59,19:48:59,3807,52,,,,14611.54,0
2132070,19:49:27,19:49:27,3808,53,,,,14793.18,0
2132070,19:50:03,19:50:03,3809,54,,,,15042.5,0
2132070,19:50:43,19:50:43,3810,55,,,,15340.15,0
2132070,19:51:16,19:51:16,3811,56,,,,15568.65,0
2132070,19:51:41,19:51:41,3812,57,,,,15722.15,0
2132070,19:53:00,19:53:00,10028,58,,,,16183.41,0
2132070,19:54:00,19:54:00,9808,59,,,,16660.07,
2132070,19:54:52,19:54:52,2285,60,,,,16917.33,0
2132070,19:55:28,19:55:28,2286,61,,,,17047.47,0
2132070,19:56:15,19:56:15,10482,62,,,,17264.12,0
2132070,19:57:33,19:57:33,3814,63,,,,17535.14,0
2132070,19:58:28,19:58:28,2292,64,,,,17704.44,0
2132070,19:59:37,19:59:37,2293,65,,,,18021.62,0
2132070,20:00:19,20:00:19,2294,66,,,,18189.03,0
2132070,20:01:14,20:01:14,2295,67,,,,18437.81,0
2132070,20:02:07,20:02:07,2296,68,,,,18627.91,0
2132070,20:03:00,20:03:00,531,69,,,,18882.11,0
2132070,20:04:17,20:04:17,532,70,,,,19156.53,0
2132070,20:04:53,20:04:53,533,71,,,,19333.31,0
2132070,20:06:00,20:06:00,9822,72,,,,19665.07,
2132070,20:07:22,20:07:22,3584,73,,,,20122.85,0
2132070,20:09:26,20:09:26,3585,74,,,,20647.07,0
2132070,20:10:00,20:10:00,10070,75,,1,,20873.57,
2132120,19:12:00,19:12:00,9654,1,,,1,0,
2132120,19:13:28,19:13:28,557,2,,,,573.59,0
2132120,19:15:09,19:15:09,3345,3,,,,974.51,0
2132120,19:15:42,19:15:42,3346,4,,,,1156.7,0
2132120,19:16:23,19:16:23,3347,5,,,,1398.3,0
2132120,19:16:58,19:16:58,3348,6,,,,1624.44,0
2132120,19:17:33,19:17:33,3349,7,,,,1886.18,0
2132120,19:17:55,19:17:55,3350,8,,,,2019.71,0
2132120,19:18:39,19:18:39,3798,9,,,,2322.76,0
2132120,19:18:55,19:18:55,3799,10,,,,2430.87,0
2132120,19:20:15,19:20:15,2559,11,,,,2893.86,0
2132120,19:20:42,19:20:42,2560,12,,,,3104.03,0
2132120,19:21:19,19:21:19,2606,13,,,,3436.04,0
2132120,19:22:00,19:22:00,2445,14,,,,3776.64,
2132120,19:22:41,19:22:41,2446,15,,,,4039.91,0
2132120,19:23:25,19:23:25,91,16,,,,4264.09,0
2132120,19:26:00,19:26:00,10161,17,,,,5242.21,
2132120,19:28:15,19:28:15,162,18,,,,6093.66,0
2132120,19:28:35,19:28:35,2326,19,,,,6263.27,0
2132120,19:29:00,19:29:00,2327,20,,,,6429.37,
2132120,19:29:35,19:29:35,2328,21,,,,6798.65,0
2132120,19:29:54,19:29:54,2329,22,,,,6931.57,0
2132120,19:30:17,19:30:17,2330,23,,,,7065.05,0
2132120,19:30:54,19:30:54,2331,24,,,,7335.4,0
2132120,19:31:34,19:31:34,2335,25,,,,7593.61,0
2132120,19:31:55,19:31:55,2336,26,,,,7750.24,0
2132120,19:32:03,19:32:03,2337,27,,,,7799.57,0
2132120,19:32:55,19:32:55,2496,28,,,,8363.47,0
2132120,19:33:44,19:33:44,2498,29,,,,8761.74,0
2132120,19:34:13,19:34:13,2499,30,,,,9026.56,0
2132120,19:34:39,19:34:39,2500,31,,,,9224.68,0
2132120,19:35:11,19:35:11,2501,32,,,,9493.47,0
2132120,19:35:37,19:35:37,2502,33,,,,9693.56,0
2132120,19:36:00,19:36:00,2503,34,,,,9914.34,
2132120,19:36:34,19:36:34,2504,35,,,,10205.95,0
2132120,19:36:51,19:36:51,2505,36,,,,10319.36,0
2132120,19:37:49,19:37:49,9923,37,,,,10606.47,0
2132120,19:38:17,19:38:17,9837,38,,,,10762.21,0
2132120,19:39:02,19:39:02,9835,39,,,,11013.47,0
2132120,19:39:53,19:39:53,2217,40,,,,11200.86,0
2132120,19:40:21,19:40:21,3801,41,,,,11371.87,0
2132120,19:40:53,19:40:53,3802,42,,,,11548.43,0
2132120,19:41:47,19:41:47,3803,43,,,,11811.75,0
2132120,19:42:08,19:42:08,3804,44,,,,11913.28,0
2132120,19:42:38,19:42:38,3805,45,,,,12071.96,0
2132120,19:43:25,19:43:25,3806,46,,,,12324.76,0
2132120,19:44:02,19:44:02,7730,47,,,,12530.01,0
2132120,19:44:36,19:44:36,2541,48,,,,12711.37,0
2132120,19:45:12,19:45:12,9036,49,,,,12905.76,0
2132120,19:47:00,19:47:00,9946,50,,,,13626.59,
2132120,19:48:25,19:48:25,2608,51,,,,14381.2,0
2132120,19:48:59,19:48:59,3807,52,,,,14611.54,0
2132120,19:49:27,19:49:27,3808,53,,,,14793.18,0
2132120,19:50:03,19:50:03,3809,54,,,,15042.5,0
2132120,19:50:43,19:50:43,3810,55,,,,15340.15,0
2132120,19:51:16,19:51:16,3811,56,,,,15568.65,0
2132120,19:51:41,19:51:41,3812,57,,,,15722.15,0
2132120,19:53:00,19:53:00,10028,58,,,,16183.41,0
2132120,19:54:00,19:54:00,9808,59,,,,16660.07,
2132120,19:54:52,19:54:52,2285,60,,,,16917.33,0
2132120,19:55:28,19:55:28,2286,61,,,,17047.47,0
2132120,19:56:15,19:56:15,10482,62,,,,17264.12,0
2132120,19:57:33,19:57:33,3814,63,,,,17535.14,0
2132120,19:58:28,19:58:28,2292,64,,,,17704.44,0
2132120,19:59:37,19:59:37,2293,65,,,,18021.62,0
2132120,20:00:19,20:00:19,2294,66,,,,18189.03,0
2132120,20:01:14,20:01:14,2295,67,,,,18437.81,0
2132120,20:02:07,20:02:07,2296,68,,,,18627.91,0
2132120,20:03:00,20:03:00,531,69,,,,18882.11,0
2132120,20:04:17,20:04:17,532,70,,,,19156.53,0
2132120,20:04:53,20:04:53,533,71,,,,19333.31,0
2132120,20:06:00,20:06:00,9822,72,,,,19665.07,
2132120,20:07:22,20:07:22,3584,73,,,,20122.85,0
2132120,20:09:26,20:09:26,3585,74,,,,20647.07,0
2132120,20:10:00,20:10:00,10070,75,,1,,20873.57,
21371140,22:16:00,22:16:00,10161,1,,,1,0,
21371140,22:18:08,22:18:08,162,2,,,,840.61,0
21371140,22:18:31,22:18:31,2326,3,,,,1008.48,0
21371140,22:19:00,22:19:00,2327,4,,,,1179.5,
21371140,22:19:35,22:19:35,2328,5,,,,1567.62,0
21371140,22:19:51,22:19:51,2329,6,,,,1713.47,0
21371140,22:20:11,22:20:11,2330,7,,,,1846.95,0
21371140,22:20:42,22:20:42,2331,8,,,,2117.3,0
21371140,22:21:15,22:21:15,2335,9,,,,2379.27,0
21371140,22:21:33,22:21:33,2336,10,,,,2535.9,0
21371140,22:21:39,22:21:39,2337,11,,,,2585.23,0
21371140,22:22:24,22:22:24,2496,12,,,,3149.13,0
21371140,22:23:05,22:23:05,2498,13,,,,3547.4,0
21371140,22:23:30,22:23:30,2499,14,,,,3812.22,0
21371140,22:23:51,22:23:51,2500,15,,,,4011.68,0
21371140,22:24:18,22:24:18,2501,16,,,,4280.47,0
21371140,22:24:40,22:24:40,2502,17,,,,4480.56,0
21371140,22:25:00,22:25:00,2503,18,,,,4701.34,
21371140,22:25:34,22:25:34,2504,19,,,,4992.95,0
21371140,22:25:51,22:25:51,2505,20,,,,5106.36,0
21371140,22:26:49,22:26:49,9923,21,,,,5393.47,0
21371140,22:27:17,22:27:17,9837,22,,,,5549.21,0
21371140,22:28:02,22:28:02,9835,23,,,,5800.47,0
21371140,22:28:54,22:28:54,2217,24,,,,5987.86,0
21371140,22:29:22,22:29:22,3801,25,,,,6158.87,0
21371140,22:29:54,22:29:54,3802,26,,,,6335.43,0
21371140,22:30:48,22:30:48,3803,27,,,,6598.75,0
21371140,22:31:09,22:31:09,3804,28,,,,6700.28,0
21371140,22:31:39,22:31:39,3805,29,,,,6858.96,0
21371140,22:32:25,22:32:25,3806,30,,,,7112.11,0
21371140,22:33:01,22:33:01,7730,31,,,,7317.36,0
21371140,22:33:35,22:33:35,2541,32,,,,7498.72,0
21371140,22:34:12,22:34:12,9036,33,,,,7693.11,0
21371140,22:36:00,22:36:00,9946,34,,,,8413.94,
21371140,22:37:13,22:37:13,2608,35,,,,9168.55,0
21371140,22:37:42,22:37:42,3807,36,,,,9398.89,0
21371140,22:38:06,22:38:06,3808,37,,,,9580.53,0
21371140,22:38:37,22:38:37,3809,38,,,,9829.85,0
21371140,22:39:11,22:39:11,3810,39,,,,10127.5,0
21371140,22:39:39,22:39:39,3811,40,,,,10356,0
21371140,22:40:00,22:40:00,3812,41,,,,10509.5,0
21371140,22:41:08,22:41:08,10028,42,,,,10970.76,0
21371140,22:42:00,22:42:00,9808,43,,,,11447.42,
21371140,22:42:48,22:42:48,2285,44,,,,11704.68,0
21371140,22:43:21,22:43:21,2286,45,,,,11834.82,0
21371140,22:44:04,22:44:04,10482,46,,,,12051.47,0
21371140,22:45:15,22:45:15,3814,47,,,,12322.49,0
21371140,22:46:06,22:46:06,2292,48,,,,12491.79,0
21371140,22:47:09,22:47:09,2293,49,,,,12808.97,0
21371140,22:47:47,22:47:47,2294,50,,,,12976.38,0
21371140,22:48:38,22:48:38,2295,51,,,,13225.16,0
21371140,22:49:26,22:49:26,2296,52,,,,13415.26,0
21371140,22:50:15,22:50:15,531,53,,,,13669.46,0
21371140,22:51:26,22:51:26,532,54,,,,13943.88,0
21371140,22:51:59,22:51:59,533,55,,,,14120.66,0
21371140,22:53:00,22:53:00,9822,56,,,,14452.42,
21371140,22:54:19,22:54:19,3584,57,,,,14910.2,0
21371140,22:56:19,22:56:19,3585,58,,,,15434.42,0
21371140,22:57:00,22:57:00,10070,59,,1,,15664.1,
21540020,17:12:00,17:12:00,9654,1,,,1,0,
21540020,17:13:54,17:13:54,557,2,,,,573.59,0
21540020,17:16:06,17:16:06,3345,3,,,,974.51,0
21540020,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540020,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540020,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540020,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540020,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540020,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540020,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540020,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540020,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540020,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540020,17:25:00,17:25:00,2445,14,,,,3776.64,
21540020,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540020,17:26:25,17:26:25,91,16,,,,4264.09,0
21540020,17:29:00,17:29:00,10161,17,,,,5242.21,
21540020,17:32:45,17:32:45,162,18,,,,6093.66,0
21540020,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540020,17:34:00,17:34:00,2327,20,,,,6429.37,
21540020,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540020,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540020,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540020,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540020,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540020,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540020,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540020,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540020,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540020,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540020,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540020,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540020,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540020,17:44:00,17:44:00,2503,34,,,,9914.34,
21540020,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540020,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540020,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540020,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540020,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540020,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540020,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540020,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540020,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540020,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540020,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540020,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540020,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540020,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540020,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540020,17:58:00,17:58:00,9946,50,,,,13626.59,
21540020,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540020,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540020,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540020,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540020,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540020,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540020,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540020,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540020,18:10:00,18:10:00,9808,59,,,,16660.07,
21540020,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540020,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540020,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540020,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540020,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540020,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540020,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540020,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540020,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540020,18:21:15,18:21:15,531,69,,,,18882.11,0
21540020,18:22:51,18:22:51,532,70,,,,19156.53,0
21540020,18:23:36,18:23:36,533,71,,,,19333.31,0
21540020,18:25:00,18:25:00,9822,72,,,,19665.07,
21540020,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540020,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540020,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540030,17:12:00,17:12:00,9654,1,,,1,0,
21540030,17:13:54,17:13:54,557,2,,,,573.59,0
21540030,17:16:06,17:16:06,3345,3,,,,974.51,0
21540030,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540030,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540030,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540030,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540030,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540030,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540030,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540030,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540030,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540030,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540030,17:25:00,17:25:00,2445,14,,,,3776.64,
21540030,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540030,17:26:25,17:26:25,91,16,,,,4264.09,0
21540030,17:29:00,17:29:00,10161,17,,,,5242.21,
21540030,17:32:45,17:32:45,162,18,,,,6093.66,0
21540030,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540030,17:34:00,17:34:00,2327,20,,,,6429.37,
21540030,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540030,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540030,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540030,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540030,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540030,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540030,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540030,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540030,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540030,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540030,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540030,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540030,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540030,17:44:00,17:44:00,2503,34,,,,9914.34,
21540030,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540030,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540030,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540030,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540030,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540030,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540030,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540030,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540030,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540030,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540030,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540030,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540030,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540030,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540030,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540030,17:58:00,17:58:00,9946,50,,,,13626.59,
21540030,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540030,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540030,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540030,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540030,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540030,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540030,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540030,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540030,18:10:00,18:10:00,9808,59,,,,16660.07,
21540030,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540030,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540030,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540030,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540030,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540030,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540030,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540030,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540030,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540030,18:21:15,18:21:15,531,69,,,,18882.11,0
21540030,18:22:51,18:22:51,532,70,,,,19156.53,0
21540030,18:23:36,18:23:36,533,71,,,,19333.31,0
21540030,18:25:00,18:25:00,9822,72,,,,19665.07,
21540030,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540030,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540030,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540040,17:12:00,17:12:00,9654,1,,,1,0,
21540040,17:13:54,17:13:54,557,2,,,,573.59,0
21540040,17:16:06,17:16:06,3345,3,,,,974.51,0
21540040,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540040,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540040,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540040,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540040,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540040,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540040,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540040,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540040,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540040,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540040,17:25:00,17:25:00,2445,14,,,,3776.64,
21540040,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540040,17:26:25,17:26:25,91,16,,,,4264.09,0
21540040,17:29:00,17:29:00,10161,17,,,,5242.21,
21540040,17:32:45,17:32:45,162,18,,,,6093.66,0
21540040,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540040,17:34:00,17:34:00,2327,20,,,,6429.37,
21540040,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540040,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540040,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540040,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540040,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540040,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540040,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540040,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540040,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540040,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540040,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540040,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540040,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540040,17:44:00,17:44:00,2503,34,,,,9914.34,
21540040,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540040,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540040,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540040,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540040,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540040,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540040,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540040,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540040,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540040,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540040,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540040,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540040,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540040,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540040,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540040,17:58:00,17:58:00,9946,50,,,,13626.59,
21540040,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540040,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540040,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540040,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540040,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540040,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540040,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540040,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540040,18:10:00,18:10:00,9808,59,,,,16660.07,
21540040,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540040,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540040,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540040,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540040,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540040,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540040,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540040,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540040,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540040,18:21:15,18:21:15,531,69,,,,18882.11,0
21540040,18:22:51,18:22:51,532,70,,,,19156.53,0
21540040,18:23:36,18:23:36,533,71,,,,19333.31,0
21540040,18:25:00,18:25:00,9822,72,,,,19665.07,
21540040,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540040,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540040,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540050,17:12:00,17:12:00,9654,1,,,1,0,
21540050,17:13:54,17:13:54,557,2,,,,573.59,0
21540050,17:16:06,17:16:06,3345,3,,,,974.51,0
21540050,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540050,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540050,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540050,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540050,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540050,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540050,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540050,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540050,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540050,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540050,17:25:00,17:25:00,2445,14,,,,3776.64,
21540050,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540050,17:26:25,17:26:25,91,16,,,,4264.09,0
21540050,17:29:00,17:29:00,10161,17,,,,5242.21,
21540050,17:32:45,17:32:45,162,18,,,,6093.66,0
21540050,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540050,17:34:00,17:34:00,2327,20,,,,6429.37,
21540050,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540050,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540050,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540050,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540050,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540050,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540050,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540050,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540050,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540050,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540050,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540050,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540050,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540050,17:44:00,17:44:00,2503,34,,,,9914.34,
21540050,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540050,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540050,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540050,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540050,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540050,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540050,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540050,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540050,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540050,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540050,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540050,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540050,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540050,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540050,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540050,17:58:00,17:58:00,9946,50,,,,13626.59,
21540050,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540050,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540050,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540050,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540050,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540050,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540050,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540050,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540050,18:10:00,18:10:00,9808,59,,,,16660.07,
21540050,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540050,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540050,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540050,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540050,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540050,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540050,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540050,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540050,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540050,18:21:15,18:21:15,531,69,,,,18882.11,0
21540050,18:22:51,18:22:51,532,70,,,,19156.53,0
21540050,18:23:36,18:23:36,533,71,,,,19333.31,0
21540050,18:25:00,18:25:00,9822,72,,,,19665.07,
21540050,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540050,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540050,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540060,17:12:00,17:12:00,9654,1,,,1,0,
21540060,17:13:54,17:13:54,557,2,,,,573.59,0
21540060,17:16:06,17:16:06,3345,3,,,,974.51,0
21540060,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540060,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540060,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540060,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540060,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540060,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540060,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540060,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540060,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540060,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540060,17:25:00,17:25:00,2445,14,,,,3776.64,
21540060,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540060,17:26:25,17:26:25,91,16,,,,4264.09,0
21540060,17:29:00,17:29:00,10161,17,,,,5242.21,
21540060,17:32:45,17:32:45,162,18,,,,6093.66,0
21540060,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540060,17:34:00,17:34:00,2327,20,,,,6429.37,
21540060,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540060,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540060,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540060,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540060,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540060,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540060,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540060,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540060,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540060,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540060,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540060,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540060,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540060,17:44:00,17:44:00,2503,34,,,,9914.34,
21540060,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540060,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540060,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540060,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540060,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540060,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540060,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540060,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540060,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540060,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540060,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540060,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540060,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540060,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540060,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540060,17:58:00,17:58:00,9946,50,,,,13626.59,
21540060,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540060,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540060,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540060,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540060,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540060,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540060,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540060,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540060,18:10:00,18:10:00,9808,59,,,,16660.07,
21540060,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540060,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540060,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540060,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540060,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540060,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540060,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540060,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540060,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540060,18:21:15,18:21:15,531,69,,,,18882.11,0
21540060,18:22:51,18:22:51,532,70,,,,19156.53,0
21540060,18:23:36,18:23:36,533,71,,,,19333.31,0
21540060,18:25:00,18:25:00,9822,72,,,,19665.07,
21540060,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540060,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540060,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540090,17:12:00,17:12:00,9654,1,,,1,0,
21540090,17:13:54,17:13:54,557,2,,,,573.59,0
21540090,17:16:06,17:16:06,3345,3,,,,974.51,0
21540090,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540090,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540090,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540090,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540090,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540090,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540090,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540090,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540090,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540090,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540090,17:25:00,17:25:00,2445,14,,,,3776.64,
21540090,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540090,17:26:25,17:26:25,91,16,,,,4264.09,0
21540090,17:29:00,17:29:00,10161,17,,,,5242.21,
21540090,17:32:45,17:32:45,162,18,,,,6093.66,0
21540090,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540090,17:34:00,17:34:00,2327,20,,,,6429.37,
21540090,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540090,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540090,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540090,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540090,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540090,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540090,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540090,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540090,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540090,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540090,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540090,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540090,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540090,17:44:00,17:44:00,2503,34,,,,9914.34,
21540090,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540090,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540090,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540090,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540090,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540090,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540090,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540090,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540090,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540090,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540090,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540090,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540090,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540090,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540090,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540090,17:58:00,17:58:00,9946,50,,,,13626.59,
21540090,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540090,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540090,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540090,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540090,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540090,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540090,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540090,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540090,18:10:00,18:10:00,9808,59,,,,16660.07,
21540090,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540090,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540090,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540090,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540090,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540090,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540090,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540090,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540090,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540090,18:21:15,18:21:15,531,69,,,,18882.11,0
21540090,18:22:51,18:22:51,532,70,,,,19156.53,0
21540090,18:23:36,18:23:36,533,71,,,,19333.31,0
21540090,18:25:00,18:25:00,9822,72,,,,19665.07,
21540090,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540090,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540090,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540100,17:12:00,17:12:00,9654,1,,,1,0,
21540100,17:13:54,17:13:54,557,2,,,,573.59,0
21540100,17:16:06,17:16:06,3345,3,,,,974.51,0
21540100,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540100,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540100,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540100,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540100,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540100,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540100,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540100,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540100,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540100,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540100,17:25:00,17:25:00,2445,14,,,,3776.64,
21540100,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540100,17:26:25,17:26:25,91,16,,,,4264.09,0
21540100,17:29:00,17:29:00,10161,17,,,,5242.21,
21540100,17:32:45,17:32:45,162,18,,,,6093.66,0
21540100,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540100,17:34:00,17:34:00,2327,20,,,,6429.37,
21540100,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540100,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540100,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540100,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540100,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540100,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540100,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540100,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540100,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540100,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540100,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540100,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540100,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540100,17:44:00,17:44:00,2503,34,,,,9914.34,
21540100,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540100,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540100,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540100,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540100,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540100,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540100,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540100,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540100,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540100,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540100,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540100,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540100,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540100,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540100,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540100,17:58:00,17:58:00,9946,50,,,,13626.59,
21540100,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540100,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540100,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540100,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540100,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540100,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540100,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540100,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540100,18:10:00,18:10:00,9808,59,,,,16660.07,
21540100,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540100,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540100,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540100,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540100,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540100,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540100,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540100,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540100,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540100,18:21:15,18:21:15,531,69,,,,18882.11,0
21540100,18:22:51,18:22:51,532,70,,,,19156.53,0
21540100,18:23:36,18:23:36,533,71,,,,19333.31,0
21540100,18:25:00,18:25:00,9822,72,,,,19665.07,
21540100,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540100,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540100,18:37:00,18:37:00,10070,75,,1,,20873.57,
21540110,17:12:00,17:12:00,9654,1,,,1,0,
21540110,17:13:54,17:13:54,557,2,,,,573.59,0
21540110,17:16:06,17:16:06,3345,3,,,,974.51,0
21540110,17:16:49,17:16:49,3346,4,,,,1156.7,0
21540110,17:17:42,17:17:42,3347,5,,,,1398.3,0
21540110,17:18:27,17:18:27,3348,6,,,,1624.44,0
21540110,17:19:13,17:19:13,3349,7,,,,1886.18,0
21540110,17:19:41,17:19:41,3350,8,,,,2019.71,0
21540110,17:20:39,17:20:39,3798,9,,,,2322.76,0
21540110,17:21:00,17:21:00,3799,10,,,,2430.87,0
21540110,17:22:43,17:22:43,2559,11,,,,2893.86,0
21540110,17:23:19,17:23:19,2560,12,,,,3104.03,0
21540110,17:24:07,17:24:07,2606,13,,,,3436.04,0
21540110,17:25:00,17:25:00,2445,14,,,,3776.64,
21540110,17:25:41,17:25:41,2446,15,,,,4039.91,0
21540110,17:26:25,17:26:25,91,16,,,,4264.09,0
21540110,17:29:00,17:29:00,10161,17,,,,5242.21,
21540110,17:32:45,17:32:45,162,18,,,,6093.66,0
21540110,17:33:19,17:33:19,2326,19,,,,6263.27,0
21540110,17:34:00,17:34:00,2327,20,,,,6429.37,
21540110,17:34:50,17:34:50,2328,21,,,,6798.65,0
21540110,17:35:18,17:35:18,2329,22,,,,6931.57,0
21540110,17:35:51,17:35:51,2330,23,,,,7065.05,0
21540110,17:36:43,17:36:43,2331,24,,,,7335.4,0
21540110,17:37:40,17:37:40,2335,25,,,,7593.61,0
21540110,17:38:10,17:38:10,2336,26,,,,7750.24,0
21540110,17:38:21,17:38:21,2337,27,,,,7799.57,0
21540110,17:39:36,17:39:36,2496,28,,,,8363.47,0
21540110,17:40:45,17:40:45,2498,29,,,,8761.74,0
21540110,17:41:27,17:41:27,2499,30,,,,9026.56,0
21540110,17:42:04,17:42:04,2500,31,,,,9224.68,0
21540110,17:42:50,17:42:50,2501,32,,,,9493.47,0
21540110,17:43:27,17:43:27,2502,33,,,,9693.56,0
21540110,17:44:00,17:44:00,2503,34,,,,9914.34,
21540110,17:44:43,17:44:43,2504,35,,,,10205.95,0
21540110,17:45:05,17:45:05,2505,36,,,,10319.36,0
21540110,17:46:19,17:46:19,9923,37,,,,10606.47,0
21540110,17:46:54,17:46:54,9837,38,,,,10762.21,0
21540110,17:47:51,17:47:51,9835,39,,,,11013.47,0
21540110,17:48:57,17:48:57,2217,40,,,,11200.86,0
21540110,17:49:32,17:49:32,3801,41,,,,11371.87,0
21540110,17:50:13,17:50:13,3802,42,,,,11548.43,0
21540110,17:51:21,17:51:21,3803,43,,,,11811.75,0
21540110,17:51:49,17:51:49,3804,44,,,,11913.28,0
21540110,17:52:27,17:52:27,3805,45,,,,12071.96,0
21540110,17:53:27,17:53:27,3806,46,,,,12324.76,0
21540110,17:54:13,17:54:13,7730,47,,,,12530.01,0
21540110,17:54:57,17:54:57,2541,48,,,,12711.37,0
21540110,17:55:43,17:55:43,9036,49,,,,12905.76,0
21540110,17:58:00,17:58:00,9946,50,,,,13626.59,
21540110,18:00:27,18:00:27,2608,51,,,,14381.2,0
21540110,18:01:24,18:01:24,3807,52,,,,14611.54,0
21540110,18:02:12,18:02:12,3808,53,,,,14793.18,0
21540110,18:03:14,18:03:14,3809,54,,,,15042.5,0
21540110,18:04:22,18:04:22,3810,55,,,,15340.15,0
21540110,18:05:19,18:05:19,3811,56,,,,15568.65,0
21540110,18:06:01,18:06:01,3812,57,,,,15722.15,0
21540110,18:08:17,18:08:17,10028,58,,,,16183.41,0
21540110,18:10:00,18:10:00,9808,59,,,,16660.07,
21540110,18:11:05,18:11:05,2285,60,,,,16917.33,0
21540110,18:11:50,18:11:50,2286,61,,,,17047.47,0
21540110,18:12:49,18:12:49,10482,62,,,,17264.12,0
21540110,18:14:26,18:14:26,3814,63,,,,17535.14,0
21540110,18:15:35,18:15:35,2292,64,,,,17704.44,0
21540110,18:17:02,18:17:02,2293,65,,,,18021.62,0
21540110,18:17:54,18:17:54,2294,66,,,,18189.03,0
21540110,18:19:03,18:19:03,2295,67,,,,18437.81,0
21540110,18:20:09,18:20:09,2296,68,,,,18627.91,0
21540110,18:21:15,18:21:15,531,69,,,,18882.11,0
21540110,18:22:51,18:22:51,532,70,,,,19156.53,0
21540110,18:23:36,18:23:36,533,71,,,,19333.31,0
21540110,18:25:00,18:25:00,9822,72,,,,19665.07,
21540110,18:29:06,18:29:06,3584,73,,,,20122.85,0
21540110,18:35:20,18:35:20,3585,74,,,,20647.07,0
21540110,18:37:00,18:37:00,10070,75,,1,,20873.57,
21698020,16:15:00,16:15:00,9654,1,,,1,0,
21698020,16:16:37,16:16:37,557,2,,,,573.59,0
21698020,16:18:28,16:18:28,3345,3,,,,974.51,0
21698020,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698020,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698020,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698020,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698020,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698020,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698020,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698020,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698020,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698020,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698020,16:26:00,16:26:00,2445,14,,,,3776.64,
21698020,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698020,16:27:25,16:27:25,91,16,,,,4264.09,0
21698020,16:30:00,16:30:00,10161,17,,,,5242.21,
21698020,16:33:45,16:33:45,162,18,,,,6093.66,0
21698020,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698020,16:35:00,16:35:00,2327,20,,,,6429.37,
21698020,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698020,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698020,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698020,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698020,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698020,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698020,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698020,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698020,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698020,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698020,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698020,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698020,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698020,16:45:00,16:45:00,2503,34,,,,9914.34,
21698020,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698020,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698020,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698020,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698020,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698020,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698020,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698020,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698020,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698020,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698020,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698020,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698020,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698020,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698020,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698020,16:59:00,16:59:00,9946,50,,,,13626.59,
21698020,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698020,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698020,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698020,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698020,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698020,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698020,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698020,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698020,17:11:00,17:11:00,9808,59,,,,16660.07,
21698020,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698020,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698020,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698020,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698020,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698020,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698020,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698020,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698020,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698020,17:23:00,17:23:00,531,69,,,,18882.11,0
21698020,17:24:43,17:24:43,532,70,,,,19156.53,0
21698020,17:25:31,17:25:31,533,71,,,,19333.31,0
21698020,17:27:00,17:27:00,9822,72,,,,19665.07,
21698020,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698020,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698020,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698030,16:15:00,16:15:00,9654,1,,,1,0,
21698030,16:16:37,16:16:37,557,2,,,,573.59,0
21698030,16:18:28,16:18:28,3345,3,,,,974.51,0
21698030,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698030,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698030,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698030,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698030,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698030,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698030,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698030,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698030,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698030,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698030,16:26:00,16:26:00,2445,14,,,,3776.64,
21698030,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698030,16:27:25,16:27:25,91,16,,,,4264.09,0
21698030,16:30:00,16:30:00,10161,17,,,,5242.21,
21698030,16:33:45,16:33:45,162,18,,,,6093.66,0
21698030,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698030,16:35:00,16:35:00,2327,20,,,,6429.37,
21698030,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698030,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698030,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698030,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698030,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698030,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698030,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698030,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698030,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698030,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698030,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698030,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698030,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698030,16:45:00,16:45:00,2503,34,,,,9914.34,
21698030,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698030,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698030,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698030,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698030,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698030,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698030,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698030,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698030,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698030,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698030,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698030,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698030,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698030,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698030,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698030,16:59:00,16:59:00,9946,50,,,,13626.59,
21698030,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698030,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698030,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698030,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698030,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698030,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698030,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698030,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698030,17:11:00,17:11:00,9808,59,,,,16660.07,
21698030,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698030,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698030,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698030,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698030,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698030,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698030,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698030,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698030,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698030,17:23:00,17:23:00,531,69,,,,18882.11,0
21698030,17:24:43,17:24:43,532,70,,,,19156.53,0
21698030,17:25:31,17:25:31,533,71,,,,19333.31,0
21698030,17:27:00,17:27:00,9822,72,,,,19665.07,
21698030,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698030,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698030,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698040,16:15:00,16:15:00,9654,1,,,1,0,
21698040,16:16:37,16:16:37,557,2,,,,573.59,0
21698040,16:18:28,16:18:28,3345,3,,,,974.51,0
21698040,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698040,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698040,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698040,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698040,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698040,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698040,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698040,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698040,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698040,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698040,16:26:00,16:26:00,2445,14,,,,3776.64,
21698040,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698040,16:27:25,16:27:25,91,16,,,,4264.09,0
21698040,16:30:00,16:30:00,10161,17,,,,5242.21,
21698040,16:33:45,16:33:45,162,18,,,,6093.66,0
21698040,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698040,16:35:00,16:35:00,2327,20,,,,6429.37,
21698040,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698040,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698040,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698040,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698040,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698040,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698040,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698040,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698040,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698040,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698040,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698040,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698040,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698040,16:45:00,16:45:00,2503,34,,,,9914.34,
21698040,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698040,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698040,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698040,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698040,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698040,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698040,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698040,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698040,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698040,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698040,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698040,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698040,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698040,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698040,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698040,16:59:00,16:59:00,9946,50,,,,13626.59,
21698040,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698040,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698040,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698040,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698040,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698040,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698040,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698040,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698040,17:11:00,17:11:00,9808,59,,,,16660.07,
21698040,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698040,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698040,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698040,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698040,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698040,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698040,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698040,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698040,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698040,17:23:00,17:23:00,531,69,,,,18882.11,0
21698040,17:24:43,17:24:43,532,70,,,,19156.53,0
21698040,17:25:31,17:25:31,533,71,,,,19333.31,0
21698040,17:27:00,17:27:00,9822,72,,,,19665.07,
21698040,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698040,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698040,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698050,16:15:00,16:15:00,9654,1,,,1,0,
21698050,16:16:37,16:16:37,557,2,,,,573.59,0
21698050,16:18:28,16:18:28,3345,3,,,,974.51,0
21698050,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698050,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698050,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698050,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698050,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698050,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698050,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698050,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698050,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698050,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698050,16:26:00,16:26:00,2445,14,,,,3776.64,
21698050,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698050,16:27:25,16:27:25,91,16,,,,4264.09,0
21698050,16:30:00,16:30:00,10161,17,,,,5242.21,
21698050,16:33:45,16:33:45,162,18,,,,6093.66,0
21698050,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698050,16:35:00,16:35:00,2327,20,,,,6429.37,
21698050,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698050,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698050,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698050,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698050,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698050,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698050,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698050,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698050,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698050,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698050,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698050,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698050,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698050,16:45:00,16:45:00,2503,34,,,,9914.34,
21698050,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698050,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698050,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698050,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698050,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698050,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698050,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698050,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698050,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698050,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698050,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698050,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698050,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698050,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698050,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698050,16:59:00,16:59:00,9946,50,,,,13626.59,
21698050,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698050,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698050,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698050,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698050,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698050,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698050,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698050,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698050,17:11:00,17:11:00,9808,59,,,,16660.07,
21698050,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698050,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698050,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698050,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698050,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698050,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698050,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698050,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698050,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698050,17:23:00,17:23:00,531,69,,,,18882.11,0
21698050,17:24:43,17:24:43,532,70,,,,19156.53,0
21698050,17:25:31,17:25:31,533,71,,,,19333.31,0
21698050,17:27:00,17:27:00,9822,72,,,,19665.07,
21698050,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698050,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698050,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698060,16:15:00,16:15:00,9654,1,,,1,0,
21698060,16:16:37,16:16:37,557,2,,,,573.59,0
21698060,16:18:28,16:18:28,3345,3,,,,974.51,0
21698060,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698060,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698060,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698060,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698060,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698060,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698060,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698060,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698060,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698060,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698060,16:26:00,16:26:00,2445,14,,,,3776.64,
21698060,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698060,16:27:25,16:27:25,91,16,,,,4264.09,0
21698060,16:30:00,16:30:00,10161,17,,,,5242.21,
21698060,16:33:45,16:33:45,162,18,,,,6093.66,0
21698060,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698060,16:35:00,16:35:00,2327,20,,,,6429.37,
21698060,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698060,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698060,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698060,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698060,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698060,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698060,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698060,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698060,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698060,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698060,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698060,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698060,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698060,16:45:00,16:45:00,2503,34,,,,9914.34,
21698060,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698060,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698060,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698060,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698060,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698060,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698060,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698060,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698060,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698060,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698060,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698060,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698060,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698060,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698060,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698060,16:59:00,16:59:00,9946,50,,,,13626.59,
21698060,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698060,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698060,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698060,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698060,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698060,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698060,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698060,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698060,17:11:00,17:11:00,9808,59,,,,16660.07,
21698060,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698060,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698060,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698060,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698060,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698060,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698060,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698060,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698060,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698060,17:23:00,17:23:00,531,69,,,,18882.11,0
21698060,17:24:43,17:24:43,532,70,,,,19156.53,0
21698060,17:25:31,17:25:31,533,71,,,,19333.31,0
21698060,17:27:00,17:27:00,9822,72,,,,19665.07,
21698060,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698060,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698060,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698090,16:15:00,16:15:00,9654,1,,,1,0,
21698090,16:16:37,16:16:37,557,2,,,,573.59,0
21698090,16:18:28,16:18:28,3345,3,,,,974.51,0
21698090,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698090,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698090,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698090,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698090,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698090,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698090,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698090,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698090,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698090,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698090,16:26:00,16:26:00,2445,14,,,,3776.64,
21698090,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698090,16:27:25,16:27:25,91,16,,,,4264.09,0
21698090,16:30:00,16:30:00,10161,17,,,,5242.21,
21698090,16:33:45,16:33:45,162,18,,,,6093.66,0
21698090,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698090,16:35:00,16:35:00,2327,20,,,,6429.37,
21698090,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698090,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698090,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698090,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698090,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698090,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698090,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698090,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698090,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698090,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698090,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698090,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698090,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698090,16:45:00,16:45:00,2503,34,,,,9914.34,
21698090,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698090,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698090,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698090,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698090,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698090,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698090,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698090,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698090,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698090,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698090,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698090,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698090,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698090,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698090,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698090,16:59:00,16:59:00,9946,50,,,,13626.59,
21698090,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698090,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698090,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698090,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698090,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698090,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698090,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698090,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698090,17:11:00,17:11:00,9808,59,,,,16660.07,
21698090,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698090,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698090,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698090,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698090,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698090,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698090,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698090,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698090,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698090,17:23:00,17:23:00,531,69,,,,18882.11,0
21698090,17:24:43,17:24:43,532,70,,,,19156.53,0
21698090,17:25:31,17:25:31,533,71,,,,19333.31,0
21698090,17:27:00,17:27:00,9822,72,,,,19665.07,
21698090,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698090,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698090,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698100,16:15:00,16:15:00,9654,1,,,1,0,
21698100,16:16:37,16:16:37,557,2,,,,573.59,0
21698100,16:18:28,16:18:28,3345,3,,,,974.51,0
21698100,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698100,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698100,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698100,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698100,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698100,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698100,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698100,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698100,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698100,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698100,16:26:00,16:26:00,2445,14,,,,3776.64,
21698100,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698100,16:27:25,16:27:25,91,16,,,,4264.09,0
21698100,16:30:00,16:30:00,10161,17,,,,5242.21,
21698100,16:33:45,16:33:45,162,18,,,,6093.66,0
21698100,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698100,16:35:00,16:35:00,2327,20,,,,6429.37,
21698100,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698100,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698100,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698100,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698100,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698100,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698100,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698100,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698100,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698100,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698100,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698100,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698100,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698100,16:45:00,16:45:00,2503,34,,,,9914.34,
21698100,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698100,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698100,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698100,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698100,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698100,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698100,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698100,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698100,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698100,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698100,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698100,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698100,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698100,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698100,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698100,16:59:00,16:59:00,9946,50,,,,13626.59,
21698100,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698100,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698100,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698100,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698100,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698100,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698100,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698100,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698100,17:11:00,17:11:00,9808,59,,,,16660.07,
21698100,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698100,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698100,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698100,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698100,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698100,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698100,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698100,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698100,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698100,17:23:00,17:23:00,531,69,,,,18882.11,0
21698100,17:24:43,17:24:43,532,70,,,,19156.53,0
21698100,17:25:31,17:25:31,533,71,,,,19333.31,0
21698100,17:27:00,17:27:00,9822,72,,,,19665.07,
21698100,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698100,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698100,17:39:00,17:39:00,10070,75,,1,,20873.57,
21698110,16:15:00,16:15:00,9654,1,,,1,0,
21698110,16:16:37,16:16:37,557,2,,,,573.59,0
21698110,16:18:28,16:18:28,3345,3,,,,974.51,0
21698110,16:19:04,16:19:04,3346,4,,,,1156.7,0
21698110,16:19:49,16:19:49,3347,5,,,,1398.3,0
21698110,16:20:27,16:20:27,3348,6,,,,1624.44,0
21698110,16:21:06,16:21:06,3349,7,,,,1886.18,0
21698110,16:21:30,16:21:30,3350,8,,,,2019.71,0
21698110,16:22:19,16:22:19,3798,9,,,,2322.76,0
21698110,16:22:37,16:22:37,3799,10,,,,2430.87,0
21698110,16:24:04,16:24:04,2559,11,,,,2893.86,0
21698110,16:24:34,16:24:34,2560,12,,,,3104.03,0
21698110,16:25:15,16:25:15,2606,13,,,,3436.04,0
21698110,16:26:00,16:26:00,2445,14,,,,3776.64,
21698110,16:26:41,16:26:41,2446,15,,,,4039.91,0
21698110,16:27:25,16:27:25,91,16,,,,4264.09,0
21698110,16:30:00,16:30:00,10161,17,,,,5242.21,
21698110,16:33:45,16:33:45,162,18,,,,6093.66,0
21698110,16:34:19,16:34:19,2326,19,,,,6263.27,0
21698110,16:35:00,16:35:00,2327,20,,,,6429.37,
21698110,16:35:50,16:35:50,2328,21,,,,6798.65,0
21698110,16:36:18,16:36:18,2329,22,,,,6931.57,0
21698110,16:36:51,16:36:51,2330,23,,,,7065.05,0
21698110,16:37:43,16:37:43,2331,24,,,,7335.4,0
21698110,16:38:40,16:38:40,2335,25,,,,7593.61,0
21698110,16:39:10,16:39:10,2336,26,,,,7750.24,0
21698110,16:39:21,16:39:21,2337,27,,,,7799.57,0
21698110,16:40:36,16:40:36,2496,28,,,,8363.47,0
21698110,16:41:45,16:41:45,2498,29,,,,8761.74,0
21698110,16:42:27,16:42:27,2499,30,,,,9026.56,0
21698110,16:43:04,16:43:04,2500,31,,,,9224.68,0
21698110,16:43:50,16:43:50,2501,32,,,,9493.47,0
21698110,16:44:27,16:44:27,2502,33,,,,9693.56,0
21698110,16:45:00,16:45:00,2503,34,,,,9914.34,
21698110,16:45:43,16:45:43,2504,35,,,,10205.95,0
21698110,16:46:05,16:46:05,2505,36,,,,10319.36,0
21698110,16:47:19,16:47:19,9923,37,,,,10606.47,0
21698110,16:47:54,16:47:54,9837,38,,,,10762.21,0
21698110,16:48:51,16:48:51,9835,39,,,,11013.47,0
21698110,16:49:57,16:49:57,2217,40,,,,11200.86,0
21698110,16:50:32,16:50:32,3801,41,,,,11371.87,0
21698110,16:51:13,16:51:13,3802,42,,,,11548.43,0
21698110,16:52:21,16:52:21,3803,43,,,,11811.75,0
21698110,16:52:49,16:52:49,3804,44,,,,11913.28,0
21698110,16:53:27,16:53:27,3805,45,,,,12071.96,0
21698110,16:54:27,16:54:27,3806,46,,,,12324.76,0
21698110,16:55:13,16:55:13,7730,47,,,,12530.01,0
21698110,16:55:57,16:55:57,2541,48,,,,12711.37,0
21698110,16:56:43,16:56:43,9036,49,,,,12905.76,0
21698110,16:59:00,16:59:00,9946,50,,,,13626.59,
21698110,17:01:27,17:01:27,2608,51,,,,14381.2,0
21698110,17:02:24,17:02:24,3807,52,,,,14611.54,0
21698110,17:03:12,17:03:12,3808,53,,,,14793.18,0
21698110,17:04:14,17:04:14,3809,54,,,,15042.5,0
21698110,17:05:22,17:05:22,3810,55,,,,15340.15,0
21698110,17:06:19,17:06:19,3811,56,,,,15568.65,0
21698110,17:07:01,17:07:01,3812,57,,,,15722.15,0
21698110,17:09:17,17:09:17,10028,58,,,,16183.41,0
21698110,17:11:00,17:11:00,9808,59,,,,16660.07,
21698110,17:12:10,17:12:10,2285,60,,,,16917.33,0
21698110,17:12:58,17:12:58,2286,61,,,,17047.47,0
21698110,17:14:00,17:14:00,10482,62,,,,17264.12,0
21698110,17:15:44,17:15:44,3814,63,,,,17535.14,0
21698110,17:16:58,17:16:58,2292,64,,,,17704.44,0
21698110,17:18:30,17:18:30,2293,65,,,,18021.62,0
21698110,17:19:25,17:19:25,2294,66,,,,18189.03,0
21698110,17:20:39,17:20:39,2295,67,,,,18437.81,0
21698110,17:21:49,17:21:49,2296,68,,,,18627.91,0
21698110,17:23:00,17:23:00,531,69,,,,18882.11,0
21698110,17:24:43,17:24:43,532,70,,,,19156.53,0
21698110,17:25:31,17:25:31,533,71,,,,19333.31,0
21698110,17:27:00,17:27:00,9822,72,,,,19665.07,
21698110,17:31:06,17:31:06,3584,73,,,,20122.85,0
21698110,17:37:20,17:37:20,3585,74,,,,20647.07,0
21698110,17:39:00,17:39:00,10070,75,,1,,20873.57,
21718020,10:54:00,10:54:00,9654,1,,,1,0,
21718020,10:55:37,10:55:37,557,2,,,,573.59,0
21718020,10:57:28,10:57:28,3345,3,,,,974.51,0
21718020,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718020,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718020,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718020,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718020,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718020,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718020,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718020,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718020,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718020,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718020,11:05:00,11:05:00,2445,14,,,,3776.64,
21718020,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718020,11:06:03,11:06:03,91,16,,,,4264.09,0
21718020,11:08:00,11:08:00,10161,17,,,,5242.21,
21718020,11:11:00,11:11:00,162,18,,,,6093.66,0
21718020,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718020,11:12:00,11:12:00,2327,20,,,,6429.37,
21718020,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718020,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718020,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718020,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718020,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718020,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718020,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718020,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718020,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718020,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718020,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718020,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718020,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718020,11:21:00,11:21:00,2503,34,,,,9914.34,
21718020,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718020,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718020,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718020,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718020,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718020,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718020,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718020,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718020,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718020,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718020,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718020,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718020,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718020,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718020,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718020,11:34:00,11:34:00,9946,50,,,,13626.59,
21718020,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718020,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718020,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718020,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718020,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718020,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718020,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718020,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718020,11:44:00,11:44:00,9808,59,,,,16660.07,
21718020,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718020,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718020,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718020,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718020,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718020,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718020,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718020,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718020,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718020,11:55:15,11:55:15,531,69,,,,18882.11,0
21718020,11:56:51,11:56:51,532,70,,,,19156.53,0
21718020,11:57:36,11:57:36,533,71,,,,19333.31,0
21718020,11:59:00,11:59:00,9822,72,,,,19665.07,
21718020,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718020,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718020,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718030,10:54:00,10:54:00,9654,1,,,1,0,
21718030,10:55:37,10:55:37,557,2,,,,573.59,0
21718030,10:57:28,10:57:28,3345,3,,,,974.51,0
21718030,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718030,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718030,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718030,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718030,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718030,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718030,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718030,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718030,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718030,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718030,11:05:00,11:05:00,2445,14,,,,3776.64,
21718030,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718030,11:06:03,11:06:03,91,16,,,,4264.09,0
21718030,11:08:00,11:08:00,10161,17,,,,5242.21,
21718030,11:11:00,11:11:00,162,18,,,,6093.66,0
21718030,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718030,11:12:00,11:12:00,2327,20,,,,6429.37,
21718030,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718030,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718030,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718030,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718030,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718030,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718030,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718030,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718030,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718030,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718030,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718030,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718030,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718030,11:21:00,11:21:00,2503,34,,,,9914.34,
21718030,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718030,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718030,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718030,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718030,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718030,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718030,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718030,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718030,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718030,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718030,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718030,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718030,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718030,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718030,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718030,11:34:00,11:34:00,9946,50,,,,13626.59,
21718030,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718030,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718030,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718030,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718030,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718030,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718030,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718030,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718030,11:44:00,11:44:00,9808,59,,,,16660.07,
21718030,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718030,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718030,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718030,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718030,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718030,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718030,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718030,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718030,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718030,11:55:15,11:55:15,531,69,,,,18882.11,0
21718030,11:56:51,11:56:51,532,70,,,,19156.53,0
21718030,11:57:36,11:57:36,533,71,,,,19333.31,0
21718030,11:59:00,11:59:00,9822,72,,,,19665.07,
21718030,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718030,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718030,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718040,10:54:00,10:54:00,9654,1,,,1,0,
21718040,10:55:37,10:55:37,557,2,,,,573.59,0
21718040,10:57:28,10:57:28,3345,3,,,,974.51,0
21718040,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718040,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718040,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718040,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718040,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718040,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718040,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718040,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718040,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718040,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718040,11:05:00,11:05:00,2445,14,,,,3776.64,
21718040,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718040,11:06:03,11:06:03,91,16,,,,4264.09,0
21718040,11:08:00,11:08:00,10161,17,,,,5242.21,
21718040,11:11:00,11:11:00,162,18,,,,6093.66,0
21718040,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718040,11:12:00,11:12:00,2327,20,,,,6429.37,
21718040,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718040,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718040,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718040,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718040,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718040,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718040,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718040,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718040,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718040,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718040,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718040,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718040,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718040,11:21:00,11:21:00,2503,34,,,,9914.34,
21718040,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718040,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718040,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718040,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718040,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718040,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718040,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718040,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718040,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718040,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718040,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718040,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718040,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718040,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718040,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718040,11:34:00,11:34:00,9946,50,,,,13626.59,
21718040,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718040,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718040,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718040,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718040,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718040,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718040,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718040,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718040,11:44:00,11:44:00,9808,59,,,,16660.07,
21718040,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718040,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718040,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718040,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718040,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718040,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718040,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718040,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718040,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718040,11:55:15,11:55:15,531,69,,,,18882.11,0
21718040,11:56:51,11:56:51,532,70,,,,19156.53,0
21718040,11:57:36,11:57:36,533,71,,,,19333.31,0
21718040,11:59:00,11:59:00,9822,72,,,,19665.07,
21718040,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718040,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718040,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718050,10:54:00,10:54:00,9654,1,,,1,0,
21718050,10:55:37,10:55:37,557,2,,,,573.59,0
21718050,10:57:28,10:57:28,3345,3,,,,974.51,0
21718050,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718050,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718050,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718050,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718050,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718050,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718050,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718050,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718050,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718050,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718050,11:05:00,11:05:00,2445,14,,,,3776.64,
21718050,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718050,11:06:03,11:06:03,91,16,,,,4264.09,0
21718050,11:08:00,11:08:00,10161,17,,,,5242.21,
21718050,11:11:00,11:11:00,162,18,,,,6093.66,0
21718050,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718050,11:12:00,11:12:00,2327,20,,,,6429.37,
21718050,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718050,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718050,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718050,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718050,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718050,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718050,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718050,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718050,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718050,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718050,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718050,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718050,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718050,11:21:00,11:21:00,2503,34,,,,9914.34,
21718050,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718050,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718050,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718050,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718050,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718050,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718050,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718050,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718050,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718050,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718050,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718050,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718050,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718050,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718050,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718050,11:34:00,11:34:00,9946,50,,,,13626.59,
21718050,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718050,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718050,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718050,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718050,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718050,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718050,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718050,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718050,11:44:00,11:44:00,9808,59,,,,16660.07,
21718050,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718050,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718050,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718050,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718050,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718050,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718050,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718050,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718050,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718050,11:55:15,11:55:15,531,69,,,,18882.11,0
21718050,11:56:51,11:56:51,532,70,,,,19156.53,0
21718050,11:57:36,11:57:36,533,71,,,,19333.31,0
21718050,11:59:00,11:59:00,9822,72,,,,19665.07,
21718050,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718050,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718050,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718060,10:54:00,10:54:00,9654,1,,,1,0,
21718060,10:55:37,10:55:37,557,2,,,,573.59,0
21718060,10:57:28,10:57:28,3345,3,,,,974.51,0
21718060,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718060,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718060,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718060,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718060,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718060,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718060,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718060,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718060,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718060,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718060,11:05:00,11:05:00,2445,14,,,,3776.64,
21718060,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718060,11:06:03,11:06:03,91,16,,,,4264.09,0
21718060,11:08:00,11:08:00,10161,17,,,,5242.21,
21718060,11:11:00,11:11:00,162,18,,,,6093.66,0
21718060,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718060,11:12:00,11:12:00,2327,20,,,,6429.37,
21718060,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718060,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718060,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718060,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718060,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718060,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718060,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718060,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718060,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718060,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718060,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718060,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718060,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718060,11:21:00,11:21:00,2503,34,,,,9914.34,
21718060,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718060,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718060,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718060,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718060,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718060,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718060,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718060,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718060,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718060,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718060,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718060,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718060,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718060,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718060,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718060,11:34:00,11:34:00,9946,50,,,,13626.59,
21718060,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718060,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718060,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718060,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718060,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718060,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718060,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718060,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718060,11:44:00,11:44:00,9808,59,,,,16660.07,
21718060,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718060,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718060,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718060,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718060,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718060,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718060,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718060,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718060,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718060,11:55:15,11:55:15,531,69,,,,18882.11,0
21718060,11:56:51,11:56:51,532,70,,,,19156.53,0
21718060,11:57:36,11:57:36,533,71,,,,19333.31,0
21718060,11:59:00,11:59:00,9822,72,,,,19665.07,
21718060,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718060,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718060,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718090,10:54:00,10:54:00,9654,1,,,1,0,
21718090,10:55:37,10:55:37,557,2,,,,573.59,0
21718090,10:57:28,10:57:28,3345,3,,,,974.51,0
21718090,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718090,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718090,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718090,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718090,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718090,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718090,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718090,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718090,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718090,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718090,11:05:00,11:05:00,2445,14,,,,3776.64,
21718090,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718090,11:06:03,11:06:03,91,16,,,,4264.09,0
21718090,11:08:00,11:08:00,10161,17,,,,5242.21,
21718090,11:11:00,11:11:00,162,18,,,,6093.66,0
21718090,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718090,11:12:00,11:12:00,2327,20,,,,6429.37,
21718090,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718090,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718090,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718090,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718090,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718090,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718090,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718090,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718090,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718090,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718090,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718090,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718090,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718090,11:21:00,11:21:00,2503,34,,,,9914.34,
21718090,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718090,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718090,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718090,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718090,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718090,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718090,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718090,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718090,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718090,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718090,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718090,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718090,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718090,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718090,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718090,11:34:00,11:34:00,9946,50,,,,13626.59,
21718090,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718090,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718090,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718090,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718090,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718090,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718090,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718090,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718090,11:44:00,11:44:00,9808,59,,,,16660.07,
21718090,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718090,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718090,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718090,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718090,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718090,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718090,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718090,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718090,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718090,11:55:15,11:55:15,531,69,,,,18882.11,0
21718090,11:56:51,11:56:51,532,70,,,,19156.53,0
21718090,11:57:36,11:57:36,533,71,,,,19333.31,0
21718090,11:59:00,11:59:00,9822,72,,,,19665.07,
21718090,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718090,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718090,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718100,10:54:00,10:54:00,9654,1,,,1,0,
21718100,10:55:37,10:55:37,557,2,,,,573.59,0
21718100,10:57:28,10:57:28,3345,3,,,,974.51,0
21718100,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718100,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718100,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718100,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718100,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718100,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718100,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718100,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718100,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718100,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718100,11:05:00,11:05:00,2445,14,,,,3776.64,
21718100,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718100,11:06:03,11:06:03,91,16,,,,4264.09,0
21718100,11:08:00,11:08:00,10161,17,,,,5242.21,
21718100,11:11:00,11:11:00,162,18,,,,6093.66,0
21718100,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718100,11:12:00,11:12:00,2327,20,,,,6429.37,
21718100,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718100,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718100,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718100,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718100,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718100,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718100,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718100,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718100,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718100,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718100,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718100,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718100,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718100,11:21:00,11:21:00,2503,34,,,,9914.34,
21718100,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718100,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718100,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718100,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718100,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718100,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718100,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718100,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718100,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718100,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718100,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718100,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718100,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718100,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718100,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718100,11:34:00,11:34:00,9946,50,,,,13626.59,
21718100,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718100,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718100,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718100,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718100,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718100,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718100,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718100,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718100,11:44:00,11:44:00,9808,59,,,,16660.07,
21718100,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718100,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718100,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718100,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718100,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718100,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718100,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718100,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718100,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718100,11:55:15,11:55:15,531,69,,,,18882.11,0
21718100,11:56:51,11:56:51,532,70,,,,19156.53,0
21718100,11:57:36,11:57:36,533,71,,,,19333.31,0
21718100,11:59:00,11:59:00,9822,72,,,,19665.07,
21718100,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718100,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718100,12:12:00,12:12:00,10070,75,,1,,20873.57,
21718110,10:54:00,10:54:00,9654,1,,,1,0,
21718110,10:55:37,10:55:37,557,2,,,,573.59,0
21718110,10:57:28,10:57:28,3345,3,,,,974.51,0
21718110,10:58:04,10:58:04,3346,4,,,,1156.7,0
21718110,10:58:49,10:58:49,3347,5,,,,1398.3,0
21718110,10:59:27,10:59:27,3348,6,,,,1624.44,0
21718110,11:00:06,11:00:06,3349,7,,,,1886.18,0
21718110,11:00:30,11:00:30,3350,8,,,,2019.71,0
21718110,11:01:19,11:01:19,3798,9,,,,2322.76,0
21718110,11:01:37,11:01:37,3799,10,,,,2430.87,0
21718110,11:03:04,11:03:04,2559,11,,,,2893.86,0
21718110,11:03:34,11:03:34,2560,12,,,,3104.03,0
21718110,11:04:15,11:04:15,2606,13,,,,3436.04,0
21718110,11:05:00,11:05:00,2445,14,,,,3776.64,
21718110,11:05:31,11:05:31,2446,15,,,,4039.91,0
21718110,11:06:03,11:06:03,91,16,,,,4264.09,0
21718110,11:08:00,11:08:00,10161,17,,,,5242.21,
21718110,11:11:00,11:11:00,162,18,,,,6093.66,0
21718110,11:11:27,11:11:27,2326,19,,,,6263.27,0
21718110,11:12:00,11:12:00,2327,20,,,,6429.37,
21718110,11:12:45,11:12:45,2328,21,,,,6798.65,0
21718110,11:13:10,11:13:10,2329,22,,,,6931.57,0
21718110,11:13:40,11:13:40,2330,23,,,,7065.05,0
21718110,11:14:27,11:14:27,2331,24,,,,7335.4,0
21718110,11:15:18,11:15:18,2335,25,,,,7593.61,0
21718110,11:15:45,11:15:45,2336,26,,,,7750.24,0
21718110,11:15:55,11:15:55,2337,27,,,,7799.57,0
21718110,11:17:02,11:17:02,2496,28,,,,8363.47,0
21718110,11:18:05,11:18:05,2498,29,,,,8761.74,0
21718110,11:18:42,11:18:42,2499,30,,,,9026.56,0
21718110,11:19:15,11:19:15,2500,31,,,,9224.68,0
21718110,11:19:57,11:19:57,2501,32,,,,9493.47,0
21718110,11:20:30,11:20:30,2502,33,,,,9693.56,0
21718110,11:21:00,11:21:00,2503,34,,,,9914.34,
21718110,11:21:40,11:21:40,2504,35,,,,10205.95,0
21718110,11:22:00,11:22:00,2505,36,,,,10319.36,0
21718110,11:23:09,11:23:09,9923,37,,,,10606.47,0
21718110,11:23:42,11:23:42,9837,38,,,,10762.21,0
21718110,11:24:35,11:24:35,9835,39,,,,11013.47,0
21718110,11:25:36,11:25:36,2217,40,,,,11200.86,0
21718110,11:26:08,11:26:08,3801,41,,,,11371.87,0
21718110,11:26:46,11:26:46,3802,42,,,,11548.43,0
21718110,11:27:50,11:27:50,3803,43,,,,11811.75,0
21718110,11:28:15,11:28:15,3804,44,,,,11913.28,0
21718110,11:28:51,11:28:51,3805,45,,,,12071.96,0
21718110,11:29:46,11:29:46,3806,46,,,,12324.76,0
21718110,11:30:29,11:30:29,7730,47,,,,12530.01,0
21718110,11:31:10,11:31:10,2541,48,,,,12711.37,0
21718110,11:31:53,11:31:53,9036,49,,,,12905.76,0
21718110,11:34:00,11:34:00,9946,50,,,,13626.59,
21718110,11:36:02,11:36:02,2608,51,,,,14381.2,0
21718110,11:36:50,11:36:50,3807,52,,,,14611.54,0
21718110,11:37:30,11:37:30,3808,53,,,,14793.18,0
21718110,11:38:22,11:38:22,3809,54,,,,15042.5,0
21718110,11:39:18,11:39:18,3810,55,,,,15340.15,0
21718110,11:40:06,11:40:06,3811,56,,,,15568.65,0
21718110,11:40:41,11:40:41,3812,57,,,,15722.15,0
21718110,11:42:34,11:42:34,10028,58,,,,16183.41,0
21718110,11:44:00,11:44:00,9808,59,,,,16660.07,
21718110,11:45:05,11:45:05,2285,60,,,,16917.33,0
21718110,11:45:50,11:45:50,2286,61,,,,17047.47,0
21718110,11:46:49,11:46:49,10482,62,,,,17264.12,0
21718110,11:48:26,11:48:26,3814,63,,,,17535.14,0
21718110,11:49:35,11:49:35,2292,64,,,,17704.44,0
21718110,11:51:02,11:51:02,2293,65,,,,18021.62,0
21718110,11:51:54,11:51:54,2294,66,,,,18189.03,0
21718110,11:53:03,11:53:03,2295,67,,,,18437.81,0
21718110,11:54:09,11:54:09,2296,68,,,,18627.91,0
21718110,11:55:15,11:55:15,531,69,,,,18882.11,0
21718110,11:56:51,11:56:51,532,70,,,,19156.53,0
21718110,11:57:36,11:57:36,533,71,,,,19333.31,0
21718110,11:59:00,11:59:00,9822,72,,,,19665.07,
21718110,12:03:27,12:03:27,3584,73,,,,20122.85,0
21718110,12:10:11,12:10:11,3585,74,,,,20647.07,0
21718110,12:12:00,12:12:00,10070,75,,1,,20873.57,
21932140,15:12:00,15:12:00,9654,1,,,1,0,
21932140,15:13:28,15:13:28,557,2,,,,573.59,0
21932140,15:15:09,15:15:09,3345,3,,,,974.51,0
21932140,15:15:42,15:15:42,3346,4,,,,1156.7,0
21932140,15:16:23,15:16:23,3347,5,,,,1398.3,0
21932140,15:16:58,15:16:58,3348,6,,,,1624.44,0
21932140,15:17:33,15:17:33,3349,7,,,,1886.18,0
21932140,15:17:55,15:17:55,3350,8,,,,2019.71,0
21932140,15:18:39,15:18:39,3798,9,,,,2322.76,0
21932140,15:18:55,15:18:55,3799,10,,,,2430.87,0
21932140,15:20:15,15:20:15,2559,11,,,,2893.86,0
21932140,15:20:42,15:20:42,2560,12,,,,3104.03,0
21932140,15:21:19,15:21:19,2606,13,,,,3436.04,0
21932140,15:22:00,15:22:00,2445,14,,,,3776.64,
21932140,15:22:41,15:22:41,2446,15,,,,4039.91,0
21932140,15:23:25,15:23:25,91,16,,,,4264.09,0
21932140,15:26:00,15:26:00,10161,17,,,,5242.21,
21932140,15:28:15,15:28:15,162,18,,,,6093.66,0
21932140,15:28:35,15:28:35,2326,19,,,,6263.27,0
21932140,15:29:00,15:29:00,2327,20,,,,6429.37,
21932140,15:29:45,15:29:45,2328,21,,,,6798.65,0
21932140,15:30:10,15:30:10,2329,22,,,,6931.57,0
21932140,15:30:40,15:30:40,2330,23,,,,7065.05,0
21932140,15:31:27,15:31:27,2331,24,,,,7335.4,0
21932140,15:32:18,15:32:18,2335,25,,,,7593.61,0
21932140,15:32:45,15:32:45,2336,26,,,,7750.24,0
21932140,15:32:55,15:32:55,2337,27,,,,7799.57,0
21932140,15:34:02,15:34:02,2496,28,,,,8363.47,0
21932140,15:35:05,15:35:05,2498,29,,,,8761.74,0
21932140,15:35:42,15:35:42,2499,30,,,,9026.56,0
21932140,15:36:15,15:36:15,2500,31,,,,9224.68,0
21932140,15:36:57,15:36:57,2501,32,,,,9493.47,0
21932140,15:37:30,15:37:30,2502,33,,,,9693.56,0
21932140,15:38:00,15:38:00,2503,34,,,,9914.34,
21932140,15:38:37,15:38:37,2504,35,,,,10205.95,0
21932140,15:38:56,15:38:56,2505,36,,,,10319.36,0
21932140,15:39:59,15:39:59,9923,37,,,,10606.47,0
21932140,15:40:29,15:40:29,9837,38,,,,10762.21,0
21932140,15:41:18,15:41:18,9835,39,,,,11013.47,0
21932140,15:42:14,15:42:14,2217,40,,,,11200.86,0
21932140,15:42:45,15:42:45,3801,41,,,,11371.87,0
21932140,15:43:20,15:43:20,3802,42,,,,11548.43,0
21932140,15:44:18,15:44:18,3803,43,,,,11811.75,0
21932140,15:44:42,15:44:42,3804,44,,,,11913.28,0
21932140,15:45:14,15:45:14,3805,45,,,,12071.96,0
21932140,15:46:06,15:46:06,3806,46,,,,12324.76,0
21932140,15:46:45,15:46:45,7730,47,,,,12530.01,0
21932140,15:47:23,15:47:23,2541,48,,,,12711.37,0
21932140,15:48:03,15:48:03,9036,49,,,,12905.76,0
21932140,15:50:00,15:50:00,9946,50,,,,13626.59,
21932140,15:51:50,15:51:50,2608,51,,,,14381.2,0
21932140,15:52:33,15:52:33,3807,52,,,,14611.54,0
21932140,15:53:09,15:53:09,3808,53,,,,14793.18,0
21932140,15:53:55,15:53:55,3809,54,,,,15042.5,0
21932140,15:54:47,15:54:47,3810,55,,,,15340.15,0
21932140,15:55:29,15:55:29,3811,56,,,,15568.65,0
21932140,15:56:01,15:56:01,3812,57,,,,15722.15,0
21932140,15:57:43,15:57:43,10028,58,,,,16183.41,0
21932140,15:59:00,15:59:00,9808,59,,,,16660.07,
21932140,15:59:52,15:59:52,2285,60,,,,16917.33,0
21932140,16:00:28,16:00:28,2286,61,,,,17047.47,0
21932140,16:01:15,16:01:15,10482,62,,,,17264.12,0
21932140,16:02:33,16:02:33,3814,63,,,,17535.14,0
21932140,16:03:28,16:03:28,2292,64,,,,17704.44,0
21932140,16:04:37,16:04:37,2293,65,,,,18021.62,0
21932140,16:05:19,16:05:19,2294,66,,,,18189.03,0
21932140,16:06:14,16:06:14,2295,67,,,,18437.81,0
21932140,16:07:07,16:07:07,2296,68,,,,18627.91,0
21932140,16:08:00,16:08:00,531,69,,,,18882.11,0
21932140,16:09:17,16:09:17,532,70,,,,19156.53,0
21932140,16:09:53,16:09:53,533,71,,,,19333.31,0
21932140,16:11:00,16:11:00,9822,72,,,,19665.07,
21932140,16:12:42,16:12:42,3584,73,,,,20122.85,0
21932140,16:15:18,16:15:18,3585,74,,,,20647.07,0
21932140,16:16:00,16:16:00,10070,75,,1,,20873.57,
21967010,17:40:00,17:40:00,9654,1,,,1,0,
21967010,17:41:28,17:41:28,557,2,,,,573.59,0
21967010,17:43:09,17:43:09,3345,3,,,,974.51,0
21967010,17:43:42,17:43:42,3346,4,,,,1156.7,0
21967010,17:44:23,17:44:23,3347,5,,,,1398.3,0
21967010,17:44:58,17:44:58,3348,6,,,,1624.44,0
21967010,17:45:33,17:45:33,3349,7,,,,1886.18,0
21967010,17:45:55,17:45:55,3350,8,,,,2019.71,0
21967010,17:46:39,17:46:39,3798,9,,,,2322.76,0
21967010,17:46:55,17:46:55,3799,10,,,,2430.87,0
21967010,17:48:15,17:48:15,2559,11,,,,2893.86,0
21967010,17:48:42,17:48:42,2560,12,,,,3104.03,0
21967010,17:49:19,17:49:19,2606,13,,,,3436.04,0
21967010,17:50:00,17:50:00,2445,14,,,,3776.64,
21967010,17:50:41,17:50:41,2446,15,,,,4039.91,0
21967010,17:51:25,17:51:25,91,16,,,,4264.09,0
21967010,17:54:00,17:54:00,10161,17,,,,5242.21,
21967010,17:56:15,17:56:15,162,18,,,,6093.66,0
21967010,17:56:35,17:56:35,2326,19,,,,6263.27,0
21967010,17:57:00,17:57:00,2327,20,,,,6429.37,
21967010,17:57:40,17:57:40,2328,21,,,,6798.65,0
21967010,17:58:02,17:58:02,2329,22,,,,6931.57,0
21967010,17:58:29,17:58:29,2330,23,,,,7065.05,0
21967010,17:59:10,17:59:10,2331,24,,,,7335.4,0
21967010,17:59:56,17:59:56,2335,25,,,,7593.61,0
21967010,18:00:20,18:00:20,2336,26,,,,7750.24,0
21967010,18:00:29,18:00:29,2337,27,,,,7799.57,0
21967010,18:01:28,18:01:28,2496,28,,,,8363.47,0
21967010,18:02:24,18:02:24,2498,29,,,,8761.74,0
21967010,18:02:57,18:02:57,2499,30,,,,9026.56,0
21967010,18:03:27,18:03:27,2500,31,,,,9224.68,0
21967010,18:04:04,18:04:04,2501,32,,,,9493.47,0
21967010,18:04:33,18:04:33,2502,33,,,,9693.56,0
21967010,18:05:00,18:05:00,2503,34,,,,9914.34,
21967010,18:05:37,18:05:37,2504,35,,,,10205.95,0
21967010,18:05:56,18:05:56,2505,36,,,,10319.36,0
21967010,18:06:59,18:06:59,9923,37,,,,10606.47,0
21967010,18:07:29,18:07:29,9837,38,,,,10762.21,0
21967010,18:08:18,18:08:18,9835,39,,,,11013.47,0
21967010,18:09:14,18:09:14,2217,40,,,,11200.86,0
21967010,18:09:45,18:09:45,3801,41,,,,11371.87,0
21967010,18:10:20,18:10:20,3802,42,,,,11548.43,0
21967010,18:11:18,18:11:18,3803,43,,,,11811.75,0
21967010,18:11:42,18:11:42,3804,44,,,,11913.28,0
21967010,18:12:14,18:12:14,3805,45,,,,12071.96,0
21967010,18:13:06,18:13:06,3806,46,,,,12324.76,0
21967010,18:13:45,18:13:45,7730,47,,,,12530.01,0
21967010,18:14:23,18:14:23,2541,48,,,,12711.37,0
21967010,18:15:03,18:15:03,9036,49,,,,12905.76,0
21967010,18:17:00,18:17:00,9946,50,,,,13626.59,
21967010,18:18:38,18:18:38,2608,51,,,,14381.2,0
21967010,18:19:16,18:19:16,3807,52,,,,14611.54,0
21967010,18:19:48,18:19:48,3808,53,,,,14793.18,0
21967010,18:20:29,18:20:29,3809,54,,,,15042.5,0
21967010,18:21:15,18:21:15,3810,55,,,,15340.15,0
21967010,18:21:52,18:21:52,3811,56,,,,15568.65,0
21967010,18:22:21,18:22:21,3812,57,,,,15722.15,0
21967010,18:23:51,18:23:51,10028,58,,,,16183.41,0
21967010,18:25:00,18:25:00,9808,59,,,,16660.07,
21967010,18:25:52,18:25:52,2285,60,,,,16917.33,0
21967010,18:26:28,18:26:28,2286,61,,,,17047.47,0
21967010,18:27:15,18:27:15,10482,62,,,,17264.12,0
21967010,18:28:33,18:28:33,3814,63,,,,17535.14,0
21967010,18:29:28,18:29:28,2292,64,,,,17704.44,0
21967010,18:30:37,18:30:37,2293,65,,,,18021.62,0
21967010,18:31:19,18:31:19,2294,66,,,,18189.03,0
21967010,18:32:14,18:32:14,2295,67,,,,18437.81,0
21967010,18:33:07,18:33:07,2296,68,,,,18627.91,0
21967010,18:34:00,18:34:00,531,69,,,,18882.11,0
21967010,18:35:17,18:35:17,532,70,,,,19156.53,0
21967010,18:35:53,18:35:53,533,71,,,,19333.31,0
21967010,18:37:00,18:37:00,9822,72,,,,19665.07,
21967010,18:38:42,18:38:42,3584,73,,,,20122.85,0
21967010,18:41:18,18:41:18,3585,74,,,,20647.07,0
21967010,18:42:00,18:42:00,10070,75,,1,,20873.57,
21967080,17:40:00,17:40:00,9654,1,,,1,0,
21967080,17:41:28,17:41:28,557,2,,,,573.59,0
21967080,17:43:09,17:43:09,3345,3,,,,974.51,0
21967080,17:43:42,17:43:42,3346,4,,,,1156.7,0
21967080,17:44:23,17:44:23,3347,5,,,,1398.3,0
21967080,17:44:58,17:44:58,3348,6,,,,1624.44,0
21967080,17:45:33,17:45:33,3349,7,,,,1886.18,0
21967080,17:45:55,17:45:55,3350,8,,,,2019.71,0
21967080,17:46:39,17:46:39,3798,9,,,,2322.76,0
21967080,17:46:55,17:46:55,3799,10,,,,2430.87,0
21967080,17:48:15,17:48:15,2559,11,,,,2893.86,0
21967080,17:48:42,17:48:42,2560,12,,,,3104.03,0
21967080,17:49:19,17:49:19,2606,13,,,,3436.04,0
21967080,17:50:00,17:50:00,2445,14,,,,3776.64,
21967080,17:50:41,17:50:41,2446,15,,,,4039.91,0
21967080,17:51:25,17:51:25,91,16,,,,4264.09,0
21967080,17:54:00,17:54:00,10161,17,,,,5242.21,
21967080,17:56:15,17:56:15,162,18,,,,6093.66,0
21967080,17:56:35,17:56:35,2326,19,,,,6263.27,0
21967080,17:57:00,17:57:00,2327,20,,,,6429.37,
21967080,17:57:40,17:57:40,2328,21,,,,6798.65,0
21967080,17:58:02,17:58:02,2329,22,,,,6931.57,0
21967080,17:58:29,17:58:29,2330,23,,,,7065.05,0
21967080,17:59:10,17:59:10,2331,24,,,,7335.4,0
21967080,17:59:56,17:59:56,2335,25,,,,7593.61,0
21967080,18:00:20,18:00:20,2336,26,,,,7750.24,0
21967080,18:00:29,18:00:29,2337,27,,,,7799.57,0
21967080,18:01:28,18:01:28,2496,28,,,,8363.47,0
21967080,18:02:24,18:02:24,2498,29,,,,8761.74,0
21967080,18:02:57,18:02:57,2499,30,,,,9026.56,0
21967080,18:03:27,18:03:27,2500,31,,,,9224.68,0
21967080,18:04:04,18:04:04,2501,32,,,,9493.47,0
21967080,18:04:33,18:04:33,2502,33,,,,9693.56,0
21967080,18:05:00,18:05:00,2503,34,,,,9914.34,
21967080,18:05:37,18:05:37,2504,35,,,,10205.95,0
21967080,18:05:56,18:05:56,2505,36,,,,10319.36,0
21967080,18:06:59,18:06:59,9923,37,,,,10606.47,0
21967080,18:07:29,18:07:29,9837,38,,,,10762.21,0
21967080,18:08:18,18:08:18,9835,39,,,,11013.47,0
21967080,18:09:14,18:09:14,2217,40,,,,11200.86,0
21967080,18:09:45,18:09:45,3801,41,,,,11371.87,0
21967080,18:10:20,18:10:20,3802,42,,,,11548.43,0
21967080,18:11:18,18:11:18,3803,43,,,,11811.75,0
21967080,18:11:42,18:11:42,3804,44,,,,11913.28,0
21967080,18:12:14,18:12:14,3805,45,,,,12071.96,0
21967080,18:13:06,18:13:06,3806,46,,,,12324.76,0
21967080,18:13:45,18:13:45,7730,47,,,,12530.01,0
21967080,18:14:23,18:14:23,2541,48,,,,12711.37,0
21967080,18:15:03,18:15:03,9036,49,,,,12905.76,0
21967080,18:17:00,18:17:00,9946,50,,,,13626.59,
21967080,18:18:38,18:18:38,2608,51,,,,14381.2,0
21967080,18:19:16,18:19:16,3807,52,,,,14611.54,0
21967080,18:19:48,18:19:48,3808,53,,,,14793.18,0
21967080,18:20:29,18:20:29,3809,54,,,,15042.5,0
21967080,18:21:15,18:21:15,3810,55,,,,15340.15,0
21967080,18:21:52,18:21:52,3811,56,,,,15568.65,0
21967080,18:22:21,18:22:21,3812,57,,,,15722.15,0
21967080,18:23:51,18:23:51,10028,58,,,,16183.41,0
21967080,18:25:00,18:25:00,9808,59,,,,16660.07,
21967080,18:25:52,18:25:52,2285,60,,,,16917.33,0
21967080,18:26:28,18:26:28,2286,61,,,,17047.47,0
21967080,18:27:15,18:27:15,10482,62,,,,17264.12,0
21967080,18:28:33,18:28:33,3814,63,,,,17535.14,0
21967080,18:29:28,18:29:28,2292,64,,,,17704.44,0
21967080,18:30:37,18:30:37,2293,65,,,,18021.62,0
21967080,18:31:19,18:31:19,2294,66,,,,18189.03,0
21967080,18:32:14,18:32:14,2295,67,,,,18437.81,0
21967080,18:33:07,18:33:07,2296,68,,,,18627.91,0
21967080,18:34:00,18:34:00,531,69,,,,18882.11,0
21967080,18:35:17,18:35:17,532,70,,,,19156.53,0
21967080,18:35:53,18:35:53,533,71,,,,19333.31,0
21967080,18:37:00,18:37:00,9822,72,,,,19665.07,
21967080,18:38:42,18:38:42,3584,73,,,,20122.85,0
21967080,18:41:18,18:41:18,3585,74,,,,20647.07,0
21967080,18:42:00,18:42:00,10070,75,,1,,20873.57,
21967130,17:40:00,17:40:00,9654,1,,,1,0,
21967130,17:41:28,17:41:28,557,2,,,,573.59,0
21967130,17:43:09,17:43:09,3345,3,,,,974.51,0
21967130,17:43:42,17:43:42,3346,4,,,,1156.7,0
21967130,17:44:23,17:44:23,3347,5,,,,1398.3,0
21967130,17:44:58,17:44:58,3348,6,,,,1624.44,0
21967130,17:45:33,17:45:33,3349,7,,,,1886.18,0
21967130,17:45:55,17:45:55,3350,8,,,,2019.71,0
21967130,17:46:39,17:46:39,3798,9,,,,2322.76,0
21967130,17:46:55,17:46:55,3799,10,,,,2430.87,0
21967130,17:48:15,17:48:15,2559,11,,,,2893.86,0
21967130,17:48:42,17:48:42,2560,12,,,,3104.03,0
21967130,17:49:19,17:49:19,2606,13,,,,3436.04,0
21967130,17:50:00,17:50:00,2445,14,,,,3776.64,
21967130,17:50:41,17:50:41,2446,15,,,,4039.91,0
21967130,17:51:25,17:51:25,91,16,,,,4264.09,0
21967130,17:54:00,17:54:00,10161,17,,,,5242.21,
21967130,17:56:15,17:56:15,162,18,,,,6093.66,0
21967130,17:56:35,17:56:35,2326,19,,,,6263.27,0
21967130,17:57:00,17:57:00,2327,20,,,,6429.37,
21967130,17:57:40,17:57:40,2328,21,,,,6798.65,0
21967130,17:58:02,17:58:02,2329,22,,,,6931.57,0
21967130,17:58:29,17:58:29,2330,23,,,,7065.05,0
21967130,17:59:10,17:59:10,2331,24,,,,7335.4,0
21967130,17:59:56,17:59:56,2335,25,,,,7593.61,0
21967130,18:00:20,18:00:20,2336,26,,,,7750.24,0
21967130,18:00:29,18:00:29,2337,27,,,,7799.57,0
21967130,18:01:28,18:01:28,2496,28,,,,8363.47,0
21967130,18:02:24,18:02:24,2498,29,,,,8761.74,0
21967130,18:02:57,18:02:57,2499,30,,,,9026.56,0
21967130,18:03:27,18:03:27,2500,31,,,,9224.68,0
21967130,18:04:04,18:04:04,2501,32,,,,9493.47,0
21967130,18:04:33,18:04:33,2502,33,,,,9693.56,0
21967130,18:05:00,18:05:00,2503,34,,,,9914.34,
21967130,18:05:37,18:05:37,2504,35,,,,10205.95,0
21967130,18:05:56,18:05:56,2505,36,,,,10319.36,0
21967130,18:06:59,18:06:59,9923,37,,,,10606.47,0
21967130,18:07:29,18:07:29,9837,38,,,,10762.21,0
21967130,18:08:18,18:08:18,9835,39,,,,11013.47,0
21967130,18:09:14,18:09:14,2217,40,,,,11200.86,0
21967130,18:09:45,18:09:45,3801,41,,,,11371.87,0
21967130,18:10:20,18:10:20,3802,42,,,,11548.43,0
21967130,18:11:18,18:11:18,3803,43,,,,11811.75,0
21967130,18:11:42,18:11:42,3804,44,,,,11913.28,0
21967130,18:12:14,18:12:14,3805,45,,,,12071.96,0
21967130,18:13:06,18:13:06,3806,46,,,,12324.76,0
21967130,18:13:45,18:13:45,7730,47,,,,12530.01,0
21967130,18:14:23,18:14:23,2541,48,,,,12711.37,0
21967130,18:15:03,18:15:03,9036,49,,,,12905.76,0
21967130,18:17:00,18:17:00,9946,50,,,,13626.59,
21967130,18:18:38,18:18:38,2608,51,,,,14381.2,0
21967130,18:19:16,18:19:16,3807,52,,,,14611.54,0
21967130,18:19:48,18:19:48,3808,53,,,,14793.18,0
21967130,18:20:29,18:20:29,3809,54,,,,15042.5,0
21967130,18:21:15,18:21:15,3810,55,,,,15340.15,0
21967130,18:21:52,18:21:52,3811,56,,,,15568.65,0
21967130,18:22:21,18:22:21,3812,57,,,,15722.15,0
21967130,18:23:51,18:23:51,10028,58,,,,16183.41,0
21967130,18:25:00,18:25:00,9808,59,,,,16660.07,
21967130,18:25:52,18:25:52,2285,60,,,,16917.33,0
21967130,18:26:28,18:26:28,2286,61,,,,17047.47,0
21967130,18:27:15,18:27:15,10482,62,,,,17264.12,0
21967130,18:28:33,18:28:33,3814,63,,,,17535.14,0
21967130,18:29:28,18:29:28,2292,64,,,,17704.44,0
21967130,18:30:37,18:30:37,2293,65,,,,18021.62,0
21967130,18:31:19,18:31:19,2294,66,,,,18189.03,0
21967130,18:32:14,18:32:14,2295,67,,,,18437.81,0
21967130,18:33:07,18:33:07,2296,68,,,,18627.91,0
21967130,18:34:00,18:34:00,531,69,,,,18882.11,0
21967130,18:35:17,18:35:17,532,70,,,,19156.53,0
21967130,18:35:53,18:35:53,533,71,,,,19333.31,0
21967130,18:37:00,18:37:00,9822,72,,,,19665.07,
21967130,18:38:42,18:38:42,3584,73,,,,20122.85,0
21967130,18:41:18,18:41:18,3585,74,,,,20647.07,0
21967130,18:42:00,18:42:00,10070,75,,1,,20873.57,
22171020,12:21:00,12:21:00,9654,1,,,1,0,
22171020,12:22:37,12:22:37,557,2,,,,573.59,0
22171020,12:24:28,12:24:28,3345,3,,,,974.51,0
22171020,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171020,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171020,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171020,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171020,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171020,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171020,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171020,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171020,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171020,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171020,12:32:00,12:32:00,2445,14,,,,3776.64,
22171020,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171020,12:33:25,12:33:25,91,16,,,,4264.09,0
22171020,12:36:00,12:36:00,10161,17,,,,5242.21,
22171020,12:39:00,12:39:00,162,18,,,,6093.66,0
22171020,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171020,12:40:00,12:40:00,2327,20,,,,6429.37,
22171020,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171020,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171020,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171020,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171020,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171020,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171020,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171020,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171020,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171020,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171020,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171020,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171020,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171020,12:49:00,12:49:00,2503,34,,,,9914.34,
22171020,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171020,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171020,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171020,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171020,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171020,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171020,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171020,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171020,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171020,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171020,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171020,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171020,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171020,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171020,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171020,13:03:00,13:03:00,9946,50,,,,13626.59,
22171020,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171020,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171020,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171020,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171020,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171020,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171020,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171020,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171020,13:13:00,13:13:00,9808,59,,,,16660.07,
22171020,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171020,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171020,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171020,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171020,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171020,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171020,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171020,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171020,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171020,13:23:30,13:23:30,531,69,,,,18882.11,0
22171020,13:25:00,13:25:00,532,70,,,,19156.53,0
22171020,13:25:42,13:25:42,533,71,,,,19333.31,0
22171020,13:27:00,13:27:00,9822,72,,,,19665.07,
22171020,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171020,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171020,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171030,12:21:00,12:21:00,9654,1,,,1,0,
22171030,12:22:37,12:22:37,557,2,,,,573.59,0
22171030,12:24:28,12:24:28,3345,3,,,,974.51,0
22171030,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171030,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171030,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171030,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171030,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171030,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171030,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171030,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171030,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171030,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171030,12:32:00,12:32:00,2445,14,,,,3776.64,
22171030,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171030,12:33:25,12:33:25,91,16,,,,4264.09,0
22171030,12:36:00,12:36:00,10161,17,,,,5242.21,
22171030,12:39:00,12:39:00,162,18,,,,6093.66,0
22171030,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171030,12:40:00,12:40:00,2327,20,,,,6429.37,
22171030,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171030,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171030,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171030,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171030,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171030,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171030,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171030,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171030,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171030,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171030,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171030,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171030,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171030,12:49:00,12:49:00,2503,34,,,,9914.34,
22171030,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171030,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171030,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171030,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171030,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171030,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171030,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171030,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171030,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171030,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171030,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171030,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171030,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171030,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171030,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171030,13:03:00,13:03:00,9946,50,,,,13626.59,
22171030,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171030,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171030,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171030,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171030,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171030,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171030,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171030,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171030,13:13:00,13:13:00,9808,59,,,,16660.07,
22171030,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171030,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171030,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171030,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171030,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171030,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171030,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171030,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171030,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171030,13:23:30,13:23:30,531,69,,,,18882.11,0
22171030,13:25:00,13:25:00,532,70,,,,19156.53,0
22171030,13:25:42,13:25:42,533,71,,,,19333.31,0
22171030,13:27:00,13:27:00,9822,72,,,,19665.07,
22171030,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171030,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171030,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171040,12:21:00,12:21:00,9654,1,,,1,0,
22171040,12:22:37,12:22:37,557,2,,,,573.59,0
22171040,12:24:28,12:24:28,3345,3,,,,974.51,0
22171040,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171040,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171040,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171040,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171040,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171040,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171040,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171040,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171040,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171040,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171040,12:32:00,12:32:00,2445,14,,,,3776.64,
22171040,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171040,12:33:25,12:33:25,91,16,,,,4264.09,0
22171040,12:36:00,12:36:00,10161,17,,,,5242.21,
22171040,12:39:00,12:39:00,162,18,,,,6093.66,0
22171040,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171040,12:40:00,12:40:00,2327,20,,,,6429.37,
22171040,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171040,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171040,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171040,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171040,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171040,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171040,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171040,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171040,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171040,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171040,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171040,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171040,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171040,12:49:00,12:49:00,2503,34,,,,9914.34,
22171040,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171040,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171040,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171040,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171040,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171040,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171040,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171040,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171040,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171040,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171040,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171040,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171040,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171040,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171040,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171040,13:03:00,13:03:00,9946,50,,,,13626.59,
22171040,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171040,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171040,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171040,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171040,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171040,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171040,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171040,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171040,13:13:00,13:13:00,9808,59,,,,16660.07,
22171040,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171040,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171040,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171040,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171040,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171040,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171040,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171040,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171040,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171040,13:23:30,13:23:30,531,69,,,,18882.11,0
22171040,13:25:00,13:25:00,532,70,,,,19156.53,0
22171040,13:25:42,13:25:42,533,71,,,,19333.31,0
22171040,13:27:00,13:27:00,9822,72,,,,19665.07,
22171040,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171040,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171040,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171050,12:21:00,12:21:00,9654,1,,,1,0,
22171050,12:22:37,12:22:37,557,2,,,,573.59,0
22171050,12:24:28,12:24:28,3345,3,,,,974.51,0
22171050,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171050,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171050,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171050,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171050,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171050,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171050,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171050,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171050,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171050,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171050,12:32:00,12:32:00,2445,14,,,,3776.64,
22171050,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171050,12:33:25,12:33:25,91,16,,,,4264.09,0
22171050,12:36:00,12:36:00,10161,17,,,,5242.21,
22171050,12:39:00,12:39:00,162,18,,,,6093.66,0
22171050,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171050,12:40:00,12:40:00,2327,20,,,,6429.37,
22171050,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171050,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171050,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171050,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171050,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171050,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171050,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171050,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171050,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171050,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171050,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171050,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171050,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171050,12:49:00,12:49:00,2503,34,,,,9914.34,
22171050,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171050,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171050,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171050,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171050,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171050,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171050,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171050,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171050,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171050,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171050,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171050,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171050,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171050,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171050,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171050,13:03:00,13:03:00,9946,50,,,,13626.59,
22171050,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171050,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171050,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171050,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171050,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171050,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171050,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171050,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171050,13:13:00,13:13:00,9808,59,,,,16660.07,
22171050,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171050,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171050,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171050,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171050,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171050,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171050,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171050,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171050,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171050,13:23:30,13:23:30,531,69,,,,18882.11,0
22171050,13:25:00,13:25:00,532,70,,,,19156.53,0
22171050,13:25:42,13:25:42,533,71,,,,19333.31,0
22171050,13:27:00,13:27:00,9822,72,,,,19665.07,
22171050,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171050,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171050,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171060,12:21:00,12:21:00,9654,1,,,1,0,
22171060,12:22:37,12:22:37,557,2,,,,573.59,0
22171060,12:24:28,12:24:28,3345,3,,,,974.51,0
22171060,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171060,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171060,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171060,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171060,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171060,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171060,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171060,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171060,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171060,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171060,12:32:00,12:32:00,2445,14,,,,3776.64,
22171060,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171060,12:33:25,12:33:25,91,16,,,,4264.09,0
22171060,12:36:00,12:36:00,10161,17,,,,5242.21,
22171060,12:39:00,12:39:00,162,18,,,,6093.66,0
22171060,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171060,12:40:00,12:40:00,2327,20,,,,6429.37,
22171060,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171060,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171060,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171060,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171060,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171060,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171060,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171060,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171060,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171060,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171060,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171060,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171060,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171060,12:49:00,12:49:00,2503,34,,,,9914.34,
22171060,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171060,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171060,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171060,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171060,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171060,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171060,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171060,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171060,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171060,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171060,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171060,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171060,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171060,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171060,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171060,13:03:00,13:03:00,9946,50,,,,13626.59,
22171060,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171060,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171060,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171060,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171060,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171060,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171060,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171060,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171060,13:13:00,13:13:00,9808,59,,,,16660.07,
22171060,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171060,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171060,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171060,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171060,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171060,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171060,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171060,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171060,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171060,13:23:30,13:23:30,531,69,,,,18882.11,0
22171060,13:25:00,13:25:00,532,70,,,,19156.53,0
22171060,13:25:42,13:25:42,533,71,,,,19333.31,0
22171060,13:27:00,13:27:00,9822,72,,,,19665.07,
22171060,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171060,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171060,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171090,12:21:00,12:21:00,9654,1,,,1,0,
22171090,12:22:37,12:22:37,557,2,,,,573.59,0
22171090,12:24:28,12:24:28,3345,3,,,,974.51,0
22171090,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171090,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171090,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171090,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171090,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171090,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171090,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171090,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171090,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171090,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171090,12:32:00,12:32:00,2445,14,,,,3776.64,
22171090,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171090,12:33:25,12:33:25,91,16,,,,4264.09,0
22171090,12:36:00,12:36:00,10161,17,,,,5242.21,
22171090,12:39:00,12:39:00,162,18,,,,6093.66,0
22171090,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171090,12:40:00,12:40:00,2327,20,,,,6429.37,
22171090,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171090,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171090,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171090,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171090,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171090,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171090,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171090,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171090,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171090,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171090,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171090,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171090,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171090,12:49:00,12:49:00,2503,34,,,,9914.34,
22171090,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171090,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171090,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171090,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171090,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171090,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171090,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171090,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171090,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171090,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171090,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171090,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171090,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171090,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171090,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171090,13:03:00,13:03:00,9946,50,,,,13626.59,
22171090,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171090,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171090,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171090,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171090,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171090,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171090,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171090,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171090,13:13:00,13:13:00,9808,59,,,,16660.07,
22171090,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171090,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171090,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171090,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171090,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171090,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171090,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171090,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171090,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171090,13:23:30,13:23:30,531,69,,,,18882.11,0
22171090,13:25:00,13:25:00,532,70,,,,19156.53,0
22171090,13:25:42,13:25:42,533,71,,,,19333.31,0
22171090,13:27:00,13:27:00,9822,72,,,,19665.07,
22171090,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171090,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171090,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171100,12:21:00,12:21:00,9654,1,,,1,0,
22171100,12:22:37,12:22:37,557,2,,,,573.59,0
22171100,12:24:28,12:24:28,3345,3,,,,974.51,0
22171100,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171100,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171100,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171100,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171100,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171100,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171100,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171100,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171100,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171100,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171100,12:32:00,12:32:00,2445,14,,,,3776.64,
22171100,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171100,12:33:25,12:33:25,91,16,,,,4264.09,0
22171100,12:36:00,12:36:00,10161,17,,,,5242.21,
22171100,12:39:00,12:39:00,162,18,,,,6093.66,0
22171100,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171100,12:40:00,12:40:00,2327,20,,,,6429.37,
22171100,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171100,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171100,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171100,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171100,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171100,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171100,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171100,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171100,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171100,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171100,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171100,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171100,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171100,12:49:00,12:49:00,2503,34,,,,9914.34,
22171100,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171100,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171100,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171100,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171100,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171100,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171100,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171100,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171100,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171100,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171100,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171100,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171100,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171100,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171100,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171100,13:03:00,13:03:00,9946,50,,,,13626.59,
22171100,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171100,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171100,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171100,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171100,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171100,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171100,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171100,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171100,13:13:00,13:13:00,9808,59,,,,16660.07,
22171100,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171100,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171100,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171100,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171100,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171100,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171100,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171100,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171100,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171100,13:23:30,13:23:30,531,69,,,,18882.11,0
22171100,13:25:00,13:25:00,532,70,,,,19156.53,0
22171100,13:25:42,13:25:42,533,71,,,,19333.31,0
22171100,13:27:00,13:27:00,9822,72,,,,19665.07,
22171100,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171100,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171100,13:40:00,13:40:00,10070,75,,1,,20873.57,
22171110,12:21:00,12:21:00,9654,1,,,1,0,
22171110,12:22:37,12:22:37,557,2,,,,573.59,0
22171110,12:24:28,12:24:28,3345,3,,,,974.51,0
22171110,12:25:04,12:25:04,3346,4,,,,1156.7,0
22171110,12:25:49,12:25:49,3347,5,,,,1398.3,0
22171110,12:26:27,12:26:27,3348,6,,,,1624.44,0
22171110,12:27:06,12:27:06,3349,7,,,,1886.18,0
22171110,12:27:30,12:27:30,3350,8,,,,2019.71,0
22171110,12:28:19,12:28:19,3798,9,,,,2322.76,0
22171110,12:28:37,12:28:37,3799,10,,,,2430.87,0
22171110,12:30:04,12:30:04,2559,11,,,,2893.86,0
22171110,12:30:34,12:30:34,2560,12,,,,3104.03,0
22171110,12:31:15,12:31:15,2606,13,,,,3436.04,0
22171110,12:32:00,12:32:00,2445,14,,,,3776.64,
22171110,12:32:41,12:32:41,2446,15,,,,4039.91,0
22171110,12:33:25,12:33:25,91,16,,,,4264.09,0
22171110,12:36:00,12:36:00,10161,17,,,,5242.21,
22171110,12:39:00,12:39:00,162,18,,,,6093.66,0
22171110,12:39:27,12:39:27,2326,19,,,,6263.27,0
22171110,12:40:00,12:40:00,2327,20,,,,6429.37,
22171110,12:40:45,12:40:45,2328,21,,,,6798.65,0
22171110,12:41:10,12:41:10,2329,22,,,,6931.57,0
22171110,12:41:40,12:41:40,2330,23,,,,7065.05,0
22171110,12:42:27,12:42:27,2331,24,,,,7335.4,0
22171110,12:43:18,12:43:18,2335,25,,,,7593.61,0
22171110,12:43:45,12:43:45,2336,26,,,,7750.24,0
22171110,12:43:55,12:43:55,2337,27,,,,7799.57,0
22171110,12:45:02,12:45:02,2496,28,,,,8363.47,0
22171110,12:46:05,12:46:05,2498,29,,,,8761.74,0
22171110,12:46:42,12:46:42,2499,30,,,,9026.56,0
22171110,12:47:15,12:47:15,2500,31,,,,9224.68,0
22171110,12:47:57,12:47:57,2501,32,,,,9493.47,0
22171110,12:48:30,12:48:30,2502,33,,,,9693.56,0
22171110,12:49:00,12:49:00,2503,34,,,,9914.34,
22171110,12:49:43,12:49:43,2504,35,,,,10205.95,0
22171110,12:50:05,12:50:05,2505,36,,,,10319.36,0
22171110,12:51:19,12:51:19,9923,37,,,,10606.47,0
22171110,12:51:54,12:51:54,9837,38,,,,10762.21,0
22171110,12:52:51,12:52:51,9835,39,,,,11013.47,0
22171110,12:53:57,12:53:57,2217,40,,,,11200.86,0
22171110,12:54:32,12:54:32,3801,41,,,,11371.87,0
22171110,12:55:13,12:55:13,3802,42,,,,11548.43,0
22171110,12:56:21,12:56:21,3803,43,,,,11811.75,0
22171110,12:56:49,12:56:49,3804,44,,,,11913.28,0
22171110,12:57:27,12:57:27,3805,45,,,,12071.96,0
22171110,12:58:27,12:58:27,3806,46,,,,12324.76,0
22171110,12:59:13,12:59:13,7730,47,,,,12530.01,0
22171110,12:59:57,12:59:57,2541,48,,,,12711.37,0
22171110,13:00:43,13:00:43,9036,49,,,,12905.76,0
22171110,13:03:00,13:03:00,9946,50,,,,13626.59,
22171110,13:05:02,13:05:02,2608,51,,,,14381.2,0
22171110,13:05:50,13:05:50,3807,52,,,,14611.54,0
22171110,13:06:30,13:06:30,3808,53,,,,14793.18,0
22171110,13:07:22,13:07:22,3809,54,,,,15042.5,0
22171110,13:08:18,13:08:18,3810,55,,,,15340.15,0
22171110,13:09:06,13:09:06,3811,56,,,,15568.65,0
22171110,13:09:41,13:09:41,3812,57,,,,15722.15,0
22171110,13:11:34,13:11:34,10028,58,,,,16183.41,0
22171110,13:13:00,13:13:00,9808,59,,,,16660.07,
22171110,13:14:01,13:14:01,2285,60,,,,16917.33,0
22171110,13:14:43,13:14:43,2286,61,,,,17047.47,0
22171110,13:15:38,13:15:38,10482,62,,,,17264.12,0
22171110,13:17:08,13:17:08,3814,63,,,,17535.14,0
22171110,13:18:13,13:18:13,2292,64,,,,17704.44,0
22171110,13:19:34,13:19:34,2293,65,,,,18021.62,0
22171110,13:20:22,13:20:22,2294,66,,,,18189.03,0
22171110,13:21:27,13:21:27,2295,67,,,,18437.81,0
22171110,13:22:28,13:22:28,2296,68,,,,18627.91,0
22171110,13:23:30,13:23:30,531,69,,,,18882.11,0
22171110,13:25:00,13:25:00,532,70,,,,19156.53,0
22171110,13:25:42,13:25:42,533,71,,,,19333.31,0
22171110,13:27:00,13:27:00,9822,72,,,,19665.07,
22171110,13:31:27,13:31:27,3584,73,,,,20122.85,0
22171110,13:38:11,13:38:11,3585,74,,,,20647.07,0
22171110,13:40:00,13:40:00,10070,75,,1,,20873.57,
2218020,16:44:00,16:44:00,9654,1,,,1,0,
2218020,16:45:37,16:45:37,557,2,,,,573.59,0
2218020,16:47:28,16:47:28,3345,3,,,,974.51,0
2218020,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218020,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218020,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218020,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218020,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218020,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218020,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218020,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218020,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218020,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218020,16:55:00,16:55:00,2445,14,,,,3776.64,
2218020,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218020,16:56:25,16:56:25,91,16,,,,4264.09,0
2218020,16:59:00,16:59:00,10161,17,,,,5242.21,
2218020,17:02:45,17:02:45,162,18,,,,6093.66,0
2218020,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218020,17:04:00,17:04:00,2327,20,,,,6429.37,
2218020,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218020,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218020,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218020,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218020,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218020,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218020,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218020,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218020,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218020,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218020,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218020,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218020,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218020,17:14:00,17:14:00,2503,34,,,,9914.34,
2218020,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218020,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218020,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218020,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218020,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218020,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218020,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218020,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218020,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218020,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218020,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218020,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218020,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218020,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218020,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218020,17:28:00,17:28:00,9946,50,,,,13626.59,
2218020,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218020,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218020,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218020,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218020,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218020,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218020,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218020,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218020,17:40:00,17:40:00,9808,59,,,,16660.07,
2218020,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218020,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218020,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218020,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218020,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218020,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218020,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218020,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218020,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218020,17:51:15,17:51:15,531,69,,,,18882.11,0
2218020,17:52:51,17:52:51,532,70,,,,19156.53,0
2218020,17:53:36,17:53:36,533,71,,,,19333.31,0
2218020,17:55:00,17:55:00,9822,72,,,,19665.07,
2218020,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218020,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218020,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218030,16:44:00,16:44:00,9654,1,,,1,0,
2218030,16:45:37,16:45:37,557,2,,,,573.59,0
2218030,16:47:28,16:47:28,3345,3,,,,974.51,0
2218030,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218030,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218030,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218030,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218030,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218030,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218030,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218030,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218030,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218030,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218030,16:55:00,16:55:00,2445,14,,,,3776.64,
2218030,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218030,16:56:25,16:56:25,91,16,,,,4264.09,0
2218030,16:59:00,16:59:00,10161,17,,,,5242.21,
2218030,17:02:45,17:02:45,162,18,,,,6093.66,0
2218030,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218030,17:04:00,17:04:00,2327,20,,,,6429.37,
2218030,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218030,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218030,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218030,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218030,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218030,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218030,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218030,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218030,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218030,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218030,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218030,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218030,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218030,17:14:00,17:14:00,2503,34,,,,9914.34,
2218030,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218030,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218030,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218030,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218030,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218030,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218030,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218030,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218030,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218030,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218030,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218030,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218030,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218030,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218030,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218030,17:28:00,17:28:00,9946,50,,,,13626.59,
2218030,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218030,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218030,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218030,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218030,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218030,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218030,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218030,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218030,17:40:00,17:40:00,9808,59,,,,16660.07,
2218030,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218030,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218030,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218030,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218030,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218030,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218030,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218030,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218030,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218030,17:51:15,17:51:15,531,69,,,,18882.11,0
2218030,17:52:51,17:52:51,532,70,,,,19156.53,0
2218030,17:53:36,17:53:36,533,71,,,,19333.31,0
2218030,17:55:00,17:55:00,9822,72,,,,19665.07,
2218030,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218030,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218030,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218040,16:44:00,16:44:00,9654,1,,,1,0,
2218040,16:45:37,16:45:37,557,2,,,,573.59,0
2218040,16:47:28,16:47:28,3345,3,,,,974.51,0
2218040,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218040,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218040,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218040,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218040,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218040,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218040,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218040,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218040,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218040,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218040,16:55:00,16:55:00,2445,14,,,,3776.64,
2218040,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218040,16:56:25,16:56:25,91,16,,,,4264.09,0
2218040,16:59:00,16:59:00,10161,17,,,,5242.21,
2218040,17:02:45,17:02:45,162,18,,,,6093.66,0
2218040,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218040,17:04:00,17:04:00,2327,20,,,,6429.37,
2218040,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218040,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218040,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218040,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218040,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218040,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218040,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218040,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218040,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218040,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218040,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218040,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218040,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218040,17:14:00,17:14:00,2503,34,,,,9914.34,
2218040,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218040,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218040,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218040,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218040,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218040,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218040,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218040,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218040,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218040,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218040,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218040,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218040,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218040,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218040,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218040,17:28:00,17:28:00,9946,50,,,,13626.59,
2218040,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218040,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218040,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218040,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218040,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218040,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218040,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218040,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218040,17:40:00,17:40:00,9808,59,,,,16660.07,
2218040,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218040,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218040,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218040,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218040,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218040,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218040,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218040,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218040,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218040,17:51:15,17:51:15,531,69,,,,18882.11,0
2218040,17:52:51,17:52:51,532,70,,,,19156.53,0
2218040,17:53:36,17:53:36,533,71,,,,19333.31,0
2218040,17:55:00,17:55:00,9822,72,,,,19665.07,
2218040,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218040,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218040,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218050,16:44:00,16:44:00,9654,1,,,1,0,
2218050,16:45:37,16:45:37,557,2,,,,573.59,0
2218050,16:47:28,16:47:28,3345,3,,,,974.51,0
2218050,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218050,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218050,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218050,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218050,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218050,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218050,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218050,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218050,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218050,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218050,16:55:00,16:55:00,2445,14,,,,3776.64,
2218050,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218050,16:56:25,16:56:25,91,16,,,,4264.09,0
2218050,16:59:00,16:59:00,10161,17,,,,5242.21,
2218050,17:02:45,17:02:45,162,18,,,,6093.66,0
2218050,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218050,17:04:00,17:04:00,2327,20,,,,6429.37,
2218050,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218050,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218050,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218050,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218050,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218050,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218050,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218050,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218050,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218050,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218050,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218050,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218050,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218050,17:14:00,17:14:00,2503,34,,,,9914.34,
2218050,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218050,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218050,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218050,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218050,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218050,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218050,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218050,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218050,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218050,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218050,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218050,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218050,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218050,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218050,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218050,17:28:00,17:28:00,9946,50,,,,13626.59,
2218050,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218050,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218050,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218050,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218050,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218050,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218050,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218050,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218050,17:40:00,17:40:00,9808,59,,,,16660.07,
2218050,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218050,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218050,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218050,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218050,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218050,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218050,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218050,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218050,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218050,17:51:15,17:51:15,531,69,,,,18882.11,0
2218050,17:52:51,17:52:51,532,70,,,,19156.53,0
2218050,17:53:36,17:53:36,533,71,,,,19333.31,0
2218050,17:55:00,17:55:00,9822,72,,,,19665.07,
2218050,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218050,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218050,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218060,16:44:00,16:44:00,9654,1,,,1,0,
2218060,16:45:37,16:45:37,557,2,,,,573.59,0
2218060,16:47:28,16:47:28,3345,3,,,,974.51,0
2218060,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218060,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218060,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218060,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218060,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218060,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218060,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218060,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218060,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218060,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218060,16:55:00,16:55:00,2445,14,,,,3776.64,
2218060,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218060,16:56:25,16:56:25,91,16,,,,4264.09,0
2218060,16:59:00,16:59:00,10161,17,,,,5242.21,
2218060,17:02:45,17:02:45,162,18,,,,6093.66,0
2218060,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218060,17:04:00,17:04:00,2327,20,,,,6429.37,
2218060,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218060,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218060,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218060,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218060,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218060,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218060,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218060,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218060,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218060,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218060,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218060,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218060,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218060,17:14:00,17:14:00,2503,34,,,,9914.34,
2218060,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218060,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218060,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218060,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218060,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218060,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218060,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218060,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218060,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218060,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218060,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218060,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218060,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218060,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218060,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218060,17:28:00,17:28:00,9946,50,,,,13626.59,
2218060,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218060,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218060,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218060,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218060,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218060,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218060,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218060,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218060,17:40:00,17:40:00,9808,59,,,,16660.07,
2218060,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218060,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218060,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218060,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218060,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218060,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218060,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218060,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218060,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218060,17:51:15,17:51:15,531,69,,,,18882.11,0
2218060,17:52:51,17:52:51,532,70,,,,19156.53,0
2218060,17:53:36,17:53:36,533,71,,,,19333.31,0
2218060,17:55:00,17:55:00,9822,72,,,,19665.07,
2218060,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218060,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218060,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218090,16:44:00,16:44:00,9654,1,,,1,0,
2218090,16:45:37,16:45:37,557,2,,,,573.59,0
2218090,16:47:28,16:47:28,3345,3,,,,974.51,0
2218090,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218090,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218090,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218090,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218090,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218090,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218090,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218090,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218090,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218090,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218090,16:55:00,16:55:00,2445,14,,,,3776.64,
2218090,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218090,16:56:25,16:56:25,91,16,,,,4264.09,0
2218090,16:59:00,16:59:00,10161,17,,,,5242.21,
2218090,17:02:45,17:02:45,162,18,,,,6093.66,0
2218090,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218090,17:04:00,17:04:00,2327,20,,,,6429.37,
2218090,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218090,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218090,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218090,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218090,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218090,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218090,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218090,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218090,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218090,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218090,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218090,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218090,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218090,17:14:00,17:14:00,2503,34,,,,9914.34,
2218090,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218090,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218090,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218090,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218090,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218090,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218090,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218090,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218090,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218090,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218090,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218090,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218090,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218090,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218090,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218090,17:28:00,17:28:00,9946,50,,,,13626.59,
2218090,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218090,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218090,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218090,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218090,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218090,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218090,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218090,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218090,17:40:00,17:40:00,9808,59,,,,16660.07,
2218090,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218090,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218090,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218090,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218090,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218090,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218090,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218090,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218090,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218090,17:51:15,17:51:15,531,69,,,,18882.11,0
2218090,17:52:51,17:52:51,532,70,,,,19156.53,0
2218090,17:53:36,17:53:36,533,71,,,,19333.31,0
2218090,17:55:00,17:55:00,9822,72,,,,19665.07,
2218090,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218090,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218090,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218100,16:44:00,16:44:00,9654,1,,,1,0,
2218100,16:45:37,16:45:37,557,2,,,,573.59,0
2218100,16:47:28,16:47:28,3345,3,,,,974.51,0
2218100,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218100,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218100,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218100,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218100,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218100,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218100,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218100,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218100,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218100,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218100,16:55:00,16:55:00,2445,14,,,,3776.64,
2218100,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218100,16:56:25,16:56:25,91,16,,,,4264.09,0
2218100,16:59:00,16:59:00,10161,17,,,,5242.21,
2218100,17:02:45,17:02:45,162,18,,,,6093.66,0
2218100,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218100,17:04:00,17:04:00,2327,20,,,,6429.37,
2218100,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218100,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218100,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218100,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218100,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218100,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218100,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218100,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218100,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218100,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218100,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218100,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218100,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218100,17:14:00,17:14:00,2503,34,,,,9914.34,
2218100,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218100,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218100,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218100,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218100,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218100,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218100,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218100,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218100,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218100,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218100,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218100,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218100,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218100,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218100,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218100,17:28:00,17:28:00,9946,50,,,,13626.59,
2218100,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218100,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218100,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218100,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218100,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218100,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218100,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218100,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218100,17:40:00,17:40:00,9808,59,,,,16660.07,
2218100,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218100,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218100,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218100,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218100,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218100,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218100,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218100,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218100,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218100,17:51:15,17:51:15,531,69,,,,18882.11,0
2218100,17:52:51,17:52:51,532,70,,,,19156.53,0
2218100,17:53:36,17:53:36,533,71,,,,19333.31,0
2218100,17:55:00,17:55:00,9822,72,,,,19665.07,
2218100,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218100,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218100,18:09:00,18:09:00,10070,75,,1,,20873.57,
2218110,16:44:00,16:44:00,9654,1,,,1,0,
2218110,16:45:37,16:45:37,557,2,,,,573.59,0
2218110,16:47:28,16:47:28,3345,3,,,,974.51,0
2218110,16:48:04,16:48:04,3346,4,,,,1156.7,0
2218110,16:48:49,16:48:49,3347,5,,,,1398.3,0
2218110,16:49:27,16:49:27,3348,6,,,,1624.44,0
2218110,16:50:06,16:50:06,3349,7,,,,1886.18,0
2218110,16:50:30,16:50:30,3350,8,,,,2019.71,0
2218110,16:51:19,16:51:19,3798,9,,,,2322.76,0
2218110,16:51:37,16:51:37,3799,10,,,,2430.87,0
2218110,16:53:04,16:53:04,2559,11,,,,2893.86,0
2218110,16:53:34,16:53:34,2560,12,,,,3104.03,0
2218110,16:54:15,16:54:15,2606,13,,,,3436.04,0
2218110,16:55:00,16:55:00,2445,14,,,,3776.64,
2218110,16:55:41,16:55:41,2446,15,,,,4039.91,0
2218110,16:56:25,16:56:25,91,16,,,,4264.09,0
2218110,16:59:00,16:59:00,10161,17,,,,5242.21,
2218110,17:02:45,17:02:45,162,18,,,,6093.66,0
2218110,17:03:19,17:03:19,2326,19,,,,6263.27,0
2218110,17:04:00,17:04:00,2327,20,,,,6429.37,
2218110,17:04:50,17:04:50,2328,21,,,,6798.65,0
2218110,17:05:18,17:05:18,2329,22,,,,6931.57,0
2218110,17:05:51,17:05:51,2330,23,,,,7065.05,0
2218110,17:06:43,17:06:43,2331,24,,,,7335.4,0
2218110,17:07:40,17:07:40,2335,25,,,,7593.61,0
2218110,17:08:10,17:08:10,2336,26,,,,7750.24,0
2218110,17:08:21,17:08:21,2337,27,,,,7799.57,0
2218110,17:09:36,17:09:36,2496,28,,,,8363.47,0
2218110,17:10:45,17:10:45,2498,29,,,,8761.74,0
2218110,17:11:27,17:11:27,2499,30,,,,9026.56,0
2218110,17:12:04,17:12:04,2500,31,,,,9224.68,0
2218110,17:12:50,17:12:50,2501,32,,,,9493.47,0
2218110,17:13:27,17:13:27,2502,33,,,,9693.56,0
2218110,17:14:00,17:14:00,2503,34,,,,9914.34,
2218110,17:14:43,17:14:43,2504,35,,,,10205.95,0
2218110,17:15:05,17:15:05,2505,36,,,,10319.36,0
2218110,17:16:19,17:16:19,9923,37,,,,10606.47,0
2218110,17:16:54,17:16:54,9837,38,,,,10762.21,0
2218110,17:17:51,17:17:51,9835,39,,,,11013.47,0
2218110,17:18:57,17:18:57,2217,40,,,,11200.86,0
2218110,17:19:32,17:19:32,3801,41,,,,11371.87,0
2218110,17:20:13,17:20:13,3802,42,,,,11548.43,0
2218110,17:21:21,17:21:21,3803,43,,,,11811.75,0
2218110,17:21:49,17:21:49,3804,44,,,,11913.28,0
2218110,17:22:27,17:22:27,3805,45,,,,12071.96,0
2218110,17:23:27,17:23:27,3806,46,,,,12324.76,0
2218110,17:24:13,17:24:13,7730,47,,,,12530.01,0
2218110,17:24:57,17:24:57,2541,48,,,,12711.37,0
2218110,17:25:43,17:25:43,9036,49,,,,12905.76,0
2218110,17:28:00,17:28:00,9946,50,,,,13626.59,
2218110,17:30:27,17:30:27,2608,51,,,,14381.2,0
2218110,17:31:24,17:31:24,3807,52,,,,14611.54,0
2218110,17:32:12,17:32:12,3808,53,,,,14793.18,0
2218110,17:33:14,17:33:14,3809,54,,,,15042.5,0
2218110,17:34:22,17:34:22,3810,55,,,,15340.15,0
2218110,17:35:19,17:35:19,3811,56,,,,15568.65,0
2218110,17:36:01,17:36:01,3812,57,,,,15722.15,0
2218110,17:38:17,17:38:17,10028,58,,,,16183.41,0
2218110,17:40:00,17:40:00,9808,59,,,,16660.07,
2218110,17:41:05,17:41:05,2285,60,,,,16917.33,0
2218110,17:41:50,17:41:50,2286,61,,,,17047.47,0
2218110,17:42:49,17:42:49,10482,62,,,,17264.12,0
2218110,17:44:26,17:44:26,3814,63,,,,17535.14,0
2218110,17:45:35,17:45:35,2292,64,,,,17704.44,0
2218110,17:47:02,17:47:02,2293,65,,,,18021.62,0
2218110,17:47:54,17:47:54,2294,66,,,,18189.03,0
2218110,17:49:03,17:49:03,2295,67,,,,18437.81,0
2218110,17:50:09,17:50:09,2296,68,,,,18627.91,0
2218110,17:51:15,17:51:15,531,69,,,,18882.11,0
2218110,17:52:51,17:52:51,532,70,,,,19156.53,0
2218110,17:53:36,17:53:36,533,71,,,,19333.31,0
2218110,17:55:00,17:55:00,9822,72,,,,19665.07,
2218110,17:59:47,17:59:47,3584,73,,,,20122.85,0
2218110,18:07:03,18:07:03,3585,74,,,,20647.07,0
2218110,18:09:00,18:09:00,10070,75,,1,,20873.57,
22284140,09:42:00,09:42:00,9654,1,,,1,0,
22284140,09:43:19,09:43:19,557,2,,,,573.59,0
22284140,09:44:50,09:44:50,3345,3,,,,974.51,0
22284140,09:45:20,09:45:20,3346,4,,,,1156.7,0
22284140,09:45:56,09:45:56,3347,5,,,,1398.3,0
22284140,09:46:28,09:46:28,3348,6,,,,1624.44,0
22284140,09:46:59,09:46:59,3349,7,,,,1886.18,0
22284140,09:47:19,09:47:19,3350,8,,,,2019.71,0
22284140,09:47:59,09:47:59,3798,9,,,,2322.76,0
22284140,09:48:14,09:48:14,3799,10,,,,2430.87,0
22284140,09:49:25,09:49:25,2559,11,,,,2893.86,0
22284140,09:49:50,09:49:50,2560,12,,,,3104.03,0
22284140,09:50:23,09:50:23,2606,13,,,,3436.04,0
22284140,09:51:00,09:51:00,2445,14,,,,3776.64,
22284140,09:51:41,09:51:41,2446,15,,,,4039.91,0
22284140,09:52:25,09:52:25,91,16,,,,4264.09,0
22284140,09:55:00,09:55:00,10161,17,,,,5242.21,
22284140,09:57:15,09:57:15,162,18,,,,6093.66,0
22284140,09:57:35,09:57:35,2326,19,,,,6263.27,0
22284140,09:58:00,09:58:00,2327,20,,,,6429.37,
22284140,09:58:45,09:58:45,2328,21,,,,6798.65,0
22284140,09:59:10,09:59:10,2329,22,,,,6931.57,0
22284140,09:59:40,09:59:40,2330,23,,,,7065.05,0
22284140,10:00:27,10:00:27,2331,24,,,,7335.4,0
22284140,10:01:18,10:01:18,2335,25,,,,7593.61,0
22284140,10:01:45,10:01:45,2336,26,,,,7750.24,0
22284140,10:01:55,10:01:55,2337,27,,,,7799.57,0
22284140,10:03:02,10:03:02,2496,28,,,,8363.47,0
22284140,10:04:05,10:04:05,2498,29,,,,8761.74,0
22284140,10:04:42,10:04:42,2499,30,,,,9026.56,0
22284140,10:05:15,10:05:15,2500,31,,,,9224.68,0
22284140,10:05:57,10:05:57,2501,32,,,,9493.47,0
22284140,10:06:30,10:06:30,2502,33,,,,9693.56,0
22284140,10:07:00,10:07:00,2503,34,,,,9914.34,
22284140,10:07:37,10:07:37,2504,35,,,,10205.95,0
22284140,10:07:56,10:07:56,2505,36,,,,10319.36,0
22284140,10:08:59,10:08:59,9923,37,,,,10606.47,0
22284140,10:09:29,10:09:29,9837,38,,,,10762.21,0
22284140,10:10:18,10:10:18,9835,39,,,,11013.47,0
22284140,10:11:14,10:11:14,2217,40,,,,11200.86,0
22284140,10:11:45,10:11:45,3801,41,,,,11371.87,0
22284140,10:12:20,10:12:20,3802,42,,,,11548.43,0
22284140,10:13:18,10:13:18,3803,43,,,,11811.75,0
22284140,10:13:42,10:13:42,3804,44,,,,11913.28,0
22284140,10:14:14,10:14:14,3805,45,,,,12071.96,0
22284140,10:15:06,10:15:06,3806,46,,,,12324.76,0
22284140,10:15:45,10:15:45,7730,47,,,,12530.01,0
22284140,10:16:23,10:16:23,2541,48,,,,12711.37,0
22284140,10:17:03,10:17:03,9036,49,,,,12905.76,0
22284140,10:19:00,10:19:00,9946,50,,,,13626.59,
22284140,10:20:25,10:20:25,2608,51,,,,14381.2,0
22284140,10:20:59,10:20:59,3807,52,,,,14611.54,0
22284140,10:21:27,10:21:27,3808,53,,,,14793.18,0
22284140,10:22:03,10:22:03,3809,54,,,,15042.5,0
22284140,10:22:43,10:22:43,3810,55,,,,15340.15,0
22284140,10:23:16,10:23:16,3811,56,,,,15568.65,0
22284140,10:23:41,10:23:41,3812,57,,,,15722.15,0
22284140,10:25:00,10:25:00,10028,58,,,,16183.41,0
22284140,10:26:00,10:26:00,9808,59,,,,16660.07,
22284140,10:26:48,10:26:48,2285,60,,,,16917.33,0
22284140,10:27:21,10:27:21,2286,61,,,,17047.47,0
22284140,10:28:04,10:28:04,10482,62,,,,17264.12,0
22284140,10:29:15,10:29:15,3814,63,,,,17535.14,0
22284140,10:30:06,10:30:06,2292,64,,,,17704.44,0
22284140,10:31:09,10:31:09,2293,65,,,,18021.62,0
22284140,10:31:47,10:31:47,2294,66,,,,18189.03,0
22284140,10:32:38,10:32:38,2295,67,,,,18437.81,0
22284140,10:33:26,10:33:26,2296,68,,,,18627.91,0
22284140,10:34:15,10:34:15,531,69,,,,18882.11,0
22284140,10:35:26,10:35:26,532,70,,,,19156.53,0
22284140,10:35:59,10:35:59,533,71,,,,19333.31,0
22284140,10:37:00,10:37:00,9822,72,,,,19665.07,
22284140,10:38:22,10:38:22,3584,73,,,,20122.85,0
22284140,10:40:26,10:40:26,3585,74,,,,20647.07,0
22284140,10:41:00,10:41:00,10070,75,,1,,20873.57,
22450070,06:29:00,06:29:00,10161,1,,,1,0,
22450070,06:31:08,06:31:08,162,2,,,,840.61,0
22450070,06:31:31,06:31:31,2326,3,,,,1008.48,0
22450070,06:32:00,06:32:00,2327,4,,,,1179.5,
22450070,06:32:46,06:32:46,2328,5,,,,1567.62,0
22450070,06:33:09,06:33:09,2329,6,,,,1713.47,0
22450070,06:33:35,06:33:35,2330,7,,,,1846.95,0
22450070,06:34:16,06:34:16,2331,8,,,,2117.3,0
22450070,06:35:00,06:35:00,2335,9,,,,2379.27,0
22450070,06:35:24,06:35:24,2336,10,,,,2535.9,0
22450070,06:35:33,06:35:33,2337,11,,,,2585.23,0
22450070,06:36:32,06:36:32,2496,12,,,,3149.13,0
22450070,06:37:27,06:37:27,2498,13,,,,3547.4,0
22450070,06:38:00,06:38:00,2499,14,,,,3812.22,0
22450070,06:38:28,06:38:28,2500,15,,,,4011.68,0
22450070,06:39:04,06:39:04,2501,16,,,,4280.47,0
22450070,06:39:34,06:39:34,2502,17,,,,4480.56,0
22450070,06:40:00,06:40:00,2503,18,,,,4701.34,
22450070,06:40:37,06:40:37,2504,19,,,,4992.95,0
22450070,06:40:56,06:40:56,2505,20,,,,5106.36,0
22450070,06:41:59,06:41:59,9923,21,,,,5393.47,0
22450070,06:42:30,06:42:30,9837,22,,,,5549.21,0
22450070,06:43:19,06:43:19,9835,23,,,,5800.47,0
22450070,06:44:15,06:44:15,2217,24,,,,5987.86,0
22450070,06:44:46,06:44:46,3801,25,,,,6158.87,0
22450070,06:45:21,06:45:21,3802,26,,,,6335.43,0
22450070,06:46:19,06:46:19,3803,27,,,,6598.75,0
22450070,06:46:43,06:46:43,3804,28,,,,6700.28,0
22450070,06:47:16,06:47:16,3805,29,,,,6858.96,0
22450070,06:48:05,06:48:05,3806,30,,,,7112.11,0
22450070,06:48:45,06:48:45,7730,31,,,,7317.36,0
22450070,06:49:22,06:49:22,2541,32,,,,7498.72,0
22450070,06:50:02,06:50:02,9036,33,,,,7693.11,0
22450070,06:52:00,06:52:00,9946,34,,,,8413.94,
22450070,06:53:25,06:53:25,2608,35,,,,9168.55,0
22450070,06:53:59,06:53:59,3807,36,,,,9398.89,0
22450070,06:54:27,06:54:27,3808,37,,,,9580.53,0
22450070,06:55:03,06:55:03,3809,38,,,,9829.85,0
22450070,06:55:43,06:55:43,3810,39,,,,10127.5,0
22450070,06:56:16,06:56:16,3811,40,,,,10356,0
22450070,06:56:41,06:56:41,3812,41,,,,10509.5,0
22450070,06:58:00,06:58:00,10028,42,,,,10970.76,0
22450070,06:59:00,06:59:00,9808,43,,,,11447.42,
22450070,06:59:48,06:59:48,2285,44,,,,11704.68,0
22450070,07:00:21,07:00:21,2286,45,,,,11834.82,0
22450070,07:01:04,07:01:04,10482,46,,,,12051.47,0
22450070,07:02:15,07:02:15,3814,47,,,,12322.49,0
22450070,07:03:06,07:03:06,2292,48,,,,12491.79,0
22450070,07:04:09,07:04:09,2293,49,,,,12808.97,0
22450070,07:04:47,07:04:47,2294,50,,,,12976.38,0
22450070,07:05:38,07:05:38,2295,51,,,,13225.16,0
22450070,07:06:26,07:06:26,2296,52,,,,13415.26,0
22450070,07:07:15,07:07:15,531,53,,,,13669.46,0
22450070,07:08:26,07:08:26,532,54,,,,13943.88,0
22450070,07:08:59,07:08:59,533,55,,,,14120.66,0
22450070,07:10:00,07:10:00,9822,56,,,,14452.42,
22450070,07:11:19,07:11:19,3584,57,,,,14910.2,0
22450070,07:13:19,07:13:19,3585,58,,,,15434.42,0
22450070,07:14:00,07:14:00,10070,59,,1,,15664.1,
22450120,06:29:00,06:29:00,10161,1,,,1,0,
22450120,06:31:08,06:31:08,162,2,,,,840.61,0
22450120,06:31:31,06:31:31,2326,3,,,,1008.48,0
22450120,06:32:00,06:32:00,2327,4,,,,1179.5,
22450120,06:32:46,06:32:46,2328,5,,,,1567.62,0
22450120,06:33:09,06:33:09,2329,6,,,,1713.47,0
22450120,06:33:35,06:33:35,2330,7,,,,1846.95,0
22450120,06:34:16,06:34:16,2331,8,,,,2117.3,0
22450120,06:35:00,06:35:00,2335,9,,,,2379.27,0
22450120,06:35:24,06:35:24,2336,10,,,,2535.9,0
22450120,06:35:33,06:35:33,2337,11,,,,2585.23,0
22450120,06:36:32,06:36:32,2496,12,,,,3149.13,0
22450120,06:37:27,06:37:27,2498,13,,,,3547.4,0
22450120,06:38:00,06:38:00,2499,14,,,,3812.22,0
22450120,06:38:28,06:38:28,2500,15,,,,4011.68,0
22450120,06:39:04,06:39:04,2501,16,,,,4280.47,0
22450120,06:39:34,06:39:34,2502,17,,,,4480.56,0
22450120,06:40:00,06:40:00,2503,18,,,,4701.34,
22450120,06:40:37,06:40:37,2504,19,,,,4992.95,0
22450120,06:40:56,06:40:56,2505,20,,,,5106.36,0
22450120,06:41:59,06:41:59,9923,21,,,,5393.47,0
22450120,06:42:30,06:42:30,9837,22,,,,5549.21,0
22450120,06:43:19,06:43:19,9835,23,,,,5800.47,0
22450120,06:44:15,06:44:15,2217,24,,,,5987.86,0
22450120,06:44:46,06:44:46,3801,25,,,,6158.87,0
22450120,06:45:21,06:45:21,3802,26,,,,6335.43,0
22450120,06:46:19,06:46:19,3803,27,,,,6598.75,0
22450120,06:46:43,06:46:43,3804,28,,,,6700.28,0
22450120,06:47:16,06:47:16,3805,29,,,,6858.96,0
22450120,06:48:05,06:48:05,3806,30,,,,7112.11,0
22450120,06:48:45,06:48:45,7730,31,,,,7317.36,0
22450120,06:49:22,06:49:22,2541,32,,,,7498.72,0
22450120,06:50:02,06:50:02,9036,33,,,,7693.11,0
22450120,06:52:00,06:52:00,9946,34,,,,8413.94,
22450120,06:53:25,06:53:25,2608,35,,,,9168.55,0
22450120,06:53:59,06:53:59,3807,36,,,,9398.89,0
22450120,06:54:27,06:54:27,3808,37,,,,9580.53,0
22450120,06:55:03,06:55:03,3809,38,,,,9829.85,0
22450120,06:55:43,06:55:43,3810,39,,,,10127.5,0
22450120,06:56:16,06:56:16,3811,40,,,,10356,0
22450120,06:56:41,06:56:41,3812,41,,,,10509.5,0
22450120,06:58:00,06:58:00,10028,42,,,,10970.76,0
22450120,06:59:00,06:59:00,9808,43,,,,11447.42,
22450120,06:59:48,06:59:48,2285,44,,,,11704.68,0
22450120,07:00:21,07:00:21,2286,45,,,,11834.82,0
22450120,07:01:04,07:01:04,10482,46,,,,12051.47,0
22450120,07:02:15,07:02:15,3814,47,,,,12322.49,0
22450120,07:03:06,07:03:06,2292,48,,,,12491.79,0
22450120,07:04:09,07:04:09,2293,49,,,,12808.97,0
22450120,07:04:47,07:04:47,2294,50,,,,12976.38,0
22450120,07:05:38,07:05:38,2295,51,,,,13225.16,0
22450120,07:06:26,07:06:26,2296,52,,,,13415.26,0
22450120,07:07:15,07:07:15,531,53,,,,13669.46,0
22450120,07:08:26,07:08:26,532,54,,,,13943.88,0
22450120,07:08:59,07:08:59,533,55,,,,14120.66,0
22450120,07:10:00,07:10:00,9822,56,,,,14452.42,
22450120,07:11:19,07:11:19,3584,57,,,,14910.2,0
22450120,07:13:19,07:13:19,3585,58,,,,15434.42,0
22450120,07:14:00,07:14:00,10070,59,,1,,15664.1,
22568070,10:42:00,10:42:00,9654,1,,,1,0,
22568070,10:43:28,10:43:28,557,2,,,,573.59,0
22568070,10:45:09,10:45:09,3345,3,,,,974.51,0
22568070,10:45:42,10:45:42,3346,4,,,,1156.7,0
22568070,10:46:23,10:46:23,3347,5,,,,1398.3,0
22568070,10:46:58,10:46:58,3348,6,,,,1624.44,0
22568070,10:47:33,10:47:33,3349,7,,,,1886.18,0
22568070,10:47:55,10:47:55,3350,8,,,,2019.71,0
22568070,10:48:39,10:48:39,3798,9,,,,2322.76,0
22568070,10:48:55,10:48:55,3799,10,,,,2430.87,0
22568070,10:50:15,10:50:15,2559,11,,,,2893.86,0
22568070,10:50:42,10:50:42,2560,12,,,,3104.03,0
22568070,10:51:19,10:51:19,2606,13,,,,3436.04,0
22568070,10:52:00,10:52:00,2445,14,,,,3776.64,
22568070,10:52:41,10:52:41,2446,15,,,,4039.91,0
22568070,10:53:25,10:53:25,91,16,,,,4264.09,0
22568070,10:56:00,10:56:00,10161,17,,,,5242.21,
22568070,10:58:15,10:58:15,162,18,,,,6093.66,0
22568070,10:58:35,10:58:35,2326,19,,,,6263.27,0
22568070,10:59:00,10:59:00,2327,20,,,,6429.37,
22568070,10:59:45,10:59:45,2328,21,,,,6798.65,0
22568070,11:00:10,11:00:10,2329,22,,,,6931.57,0
22568070,11:00:40,11:00:40,2330,23,,,,7065.05,0
22568070,11:01:27,11:01:27,2331,24,,,,7335.4,0
22568070,11:02:18,11:02:18,2335,25,,,,7593.61,0
22568070,11:02:45,11:02:45,2336,26,,,,7750.24,0
22568070,11:02:55,11:02:55,2337,27,,,,7799.57,0
22568070,11:04:02,11:04:02,2496,28,,,,8363.47,0
22568070,11:05:05,11:05:05,2498,29,,,,8761.74,0
22568070,11:05:42,11:05:42,2499,30,,,,9026.56,0
22568070,11:06:15,11:06:15,2500,31,,,,9224.68,0
22568070,11:06:57,11:06:57,2501,32,,,,9493.47,0
22568070,11:07:30,11:07:30,2502,33,,,,9693.56,0
22568070,11:08:00,11:08:00,2503,34,,,,9914.34,
22568070,11:08:37,11:08:37,2504,35,,,,10205.95,0
22568070,11:08:56,11:08:56,2505,36,,,,10319.36,0
22568070,11:09:59,11:09:59,9923,37,,,,10606.47,0
22568070,11:10:29,11:10:29,9837,38,,,,10762.21,0
22568070,11:11:18,11:11:18,9835,39,,,,11013.47,0
22568070,11:12:14,11:12:14,2217,40,,,,11200.86,0
22568070,11:12:45,11:12:45,3801,41,,,,11371.87,0
22568070,11:13:20,11:13:20,3802,42,,,,11548.43,0
22568070,11:14:18,11:14:18,3803,43,,,,11811.75,0
22568070,11:14:42,11:14:42,3804,44,,,,11913.28,0
22568070,11:15:14,11:15:14,3805,45,,,,12071.96,0
22568070,11:16:06,11:16:06,3806,46,,,,12324.76,0
22568070,11:16:45,11:16:45,7730,47,,,,12530.01,0
22568070,11:17:23,11:17:23,2541,48,,,,12711.37,0
22568070,11:18:03,11:18:03,9036,49,,,,12905.76,0
22568070,11:20:00,11:20:00,9946,50,,,,13626.59,
22568070,11:21:38,11:21:38,2608,51,,,,14381.2,0
22568070,11:22:16,11:22:16,3807,52,,,,14611.54,0
22568070,11:22:48,11:22:48,3808,53,,,,14793.18,0
22568070,11:23:29,11:23:29,3809,54,,,,15042.5,0
22568070,11:24:15,11:24:15,3810,55,,,,15340.15,0
22568070,11:24:52,11:24:52,3811,56,,,,15568.65,0
22568070,11:25:21,11:25:21,3812,57,,,,15722.15,0
22568070,11:26:51,11:26:51,10028,58,,,,16183.41,0
22568070,11:28:00,11:28:00,9808,59,,,,16660.07,
22568070,11:28:52,11:28:52,2285,60,,,,16917.33,0
22568070,11:29:28,11:29:28,2286,61,,,,17047.47,0
22568070,11:30:15,11:30:15,10482,62,,,,17264.12,0
22568070,11:31:33,11:31:33,3814,63,,,,17535.14,0
22568070,11:32:28,11:32:28,2292,64,,,,17704.44,0
22568070,11:33:37,11:33:37,2293,65,,,,18021.62,0
22568070,11:34:19,11:34:19,2294,66,,,,18189.03,0
22568070,11:35:14,11:35:14,2295,67,,,,18437.81,0
22568070,11:36:07,11:36:07,2296,68,,,,18627.91,0
22568070,11:37:00,11:37:00,531,69,,,,18882.11,0
22568070,11:38:17,11:38:17,532,70,,,,19156.53,0
22568070,11:38:53,11:38:53,533,71,,,,19333.31,0
22568070,11:40:00,11:40:00,9822,72,,,,19665.07,
22568070,11:41:42,11:41:42,3584,73,,,,20122.85,0
22568070,11:44:18,11:44:18,3585,74,,,,20647.07,0
22568070,11:45:00,11:45:00,10070,75,,1,,20873.57,
22568120,10:42:00,10:42:00,9654,1,,,1,0,
22568120,10:43:28,10:43:28,557,2,,,,573.59,0
22568120,10:45:09,10:45:09,3345,3,,,,974.51,0
22568120,10:45:42,10:45:42,3346,4,,,,1156.7,0
22568120,10:46:23,10:46:23,3347,5,,,,1398.3,0
22568120,10:46:58,10:46:58,3348,6,,,,1624.44,0
22568120,10:47:33,10:47:33,3349,7,,,,1886.18,0
22568120,10:47:55,10:47:55,3350,8,,,,2019.71,0
22568120,10:48:39,10:48:39,3798,9,,,,2322.76,0
22568120,10:48:55,10:48:55,3799,10,,,,2430.87,0
22568120,10:50:15,10:50:15,2559,11,,,,2893.86,0
22568120,10:50:42,10:50:42,2560,12,,,,3104.03,0
22568120,10:51:19,10:51:19,2606,13,,,,3436.04,0
22568120,10:52:00,10:52:00,2445,14,,,,3776.64,
22568120,10:52:41,10:52:41,2446,15,,,,4039.91,0
22568120,10:53:25,10:53:25,91,16,,,,4264.09,0
22568120,10:56:00,10:56:00,10161,17,,,,5242.21,
22568120,10:58:15,10:58:15,162,18,,,,6093.66,0
22568120,10:58:35,10:58:35,2326,19,,,,6263.27,0
22568120,10:59:00,10:59:00,2327,20,,,,6429.37,
22568120,10:59:45,10:59:45,2328,21,,,,6798.65,0
22568120,11:00:10,11:00:10,2329,22,,,,6931.57,0
22568120,11:00:40,11:00:40,2330,23,,,,7065.05,0
22568120,11:01:27,11:01:27,2331,24,,,,7335.4,0
22568120,11:02:18,11:02:18,2335,25,,,,7593.61,0
22568120,11:02:45,11:02:45,2336,26,,,,7750.24,0
22568120,11:02:55,11:02:55,2337,27,,,,7799.57,0
22568120,11:04:02,11:04:02,2496,28,,,,8363.47,0
22568120,11:05:05,11:05:05,2498,29,,,,8761.74,0
22568120,11:05:42,11:05:42,2499,30,,,,9026.56,0
22568120,11:06:15,11:06:15,2500,31,,,,9224.68,0
22568120,11:06:57,11:06:57,2501,32,,,,9493.47,0
22568120,11:07:30,11:07:30,2502,33,,,,9693.56,0
22568120,11:08:00,11:08:00,2503,34,,,,9914.34,
22568120,11:08:37,11:08:37,2504,35,,,,10205.95,0
22568120,11:08:56,11:08:56,2505,36,,,,10319.36,0
22568120,11:09:59,11:09:59,9923,37,,,,10606.47,0
22568120,11:10:29,11:10:29,9837,38,,,,10762.21,0
22568120,11:11:18,11:11:18,9835,39,,,,11013.47,0
22568120,11:12:14,11:12:14,2217,40,,,,11200.86,0
22568120,11:12:45,11:12:45,3801,41,,,,11371.87,0
22568120,11:13:20,11:13:20,3802,42,,,,11548.43,0
22568120,11:14:18,11:14:18,3803,43,,,,11811.75,0
22568120,11:14:42,11:14:42,3804,44,,,,11913.28,0
22568120,11:15:14,11:15:14,3805,45,,,,12071.96,0
22568120,11:16:06,11:16:06,3806,46,,,,12324.76,0
22568120,11:16:45,11:16:45,7730,47,,,,12530.01,0
22568120,11:17:23,11:17:23,2541,48,,,,12711.37,0
22568120,11:18:03,11:18:03,9036,49,,,,12905.76,0
22568120,11:20:00,11:20:00,9946,50,,,,13626.59,
22568120,11:21:38,11:21:38,2608,51,,,,14381.2,0
22568120,11:22:16,11:22:16,3807,52,,,,14611.54,0
22568120,11:22:48,11:22:48,3808,53,,,,14793.18,0
22568120,11:23:29,11:23:29,3809,54,,,,15042.5,0
22568120,11:24:15,11:24:15,3810,55,,,,15340.15,0
22568120,11:24:52,11:24:52,3811,56,,,,15568.65,0
22568120,11:25:21,11:25:21,3812,57,,,,15722.15,0
22568120,11:26:51,11:26:51,10028,58,,,,16183.41,0
22568120,11:28:00,11:28:00,9808,59,,,,16660.07,
22568120,11:28:52,11:28:52,2285,60,,,,16917.33,0
22568120,11:29:28,11:29:28,2286,61,,,,17047.47,0
22568120,11:30:15,11:30:15,10482,62,,,,17264.12,0
22568120,11:31:33,11:31:33,3814,63,,,,17535.14,0
22568120,11:32:28,11:32:28,2292,64,,,,17704.44,0
22568120,11:33:37,11:33:37,2293,65,,,,18021.62,0
22568120,11:34:19,11:34:19,2294,66,,,,18189.03,0
22568120,11:35:14,11:35:14,2295,67,,,,18437.81,0
22568120,11:36:07,11:36:07,2296,68,,,,18627.91,0
22568120,11:37:00,11:37:00,531,69,,,,18882.11,0
22568120,11:38:17,11:38:17,532,70,,,,19156.53,0
22568120,11:38:53,11:38:53,533,71,,,,19333.31,0
22568120,11:40:00,11:40:00,9822,72,,,,19665.07,
22568120,11:41:42,11:41:42,3584,73,,,,20122.85,0
22568120,11:44:18,11:44:18,3585,74,,,,20647.07,0
22568120,11:45:00,11:45:00,10070,75,,1,,20873.57,
22871070,12:12:00,12:12:00,9654,1,,,1,0,
22871070,12:13:28,12:13:28,557,2,,,,573.59,0
22871070,12:15:09,12:15:09,3345,3,,,,974.51,0
22871070,12:15:42,12:15:42,3346,4,,,,1156.7,0
22871070,12:16:23,12:16:23,3347,5,,,,1398.3,0
22871070,12:16:58,12:16:58,3348,6,,,,1624.44,0
22871070,12:17:33,12:17:33,3349,7,,,,1886.18,0
22871070,12:17:55,12:17:55,3350,8,,,,2019.71,0
22871070,12:18:39,12:18:39,3798,9,,,,2322.76,0
22871070,12:18:55,12:18:55,3799,10,,,,2430.87,0
22871070,12:20:15,12:20:15,2559,11,,,,2893.86,0
22871070,12:20:42,12:20:42,2560,12,,,,3104.03,0
22871070,12:21:19,12:21:19,2606,13,,,,3436.04,0
22871070,12:22:00,12:22:00,2445,14,,,,3776.64,
22871070,12:22:41,12:22:41,2446,15,,,,4039.91,0
22871070,12:23:25,12:23:25,91,16,,,,4264.09,0
22871070,12:26:00,12:26:00,10161,17,,,,5242.21,
22871070,12:28:15,12:28:15,162,18,,,,6093.66,0
22871070,12:28:35,12:28:35,2326,19,,,,6263.27,0
22871070,12:29:00,12:29:00,2327,20,,,,6429.37,
22871070,12:29:45,12:29:45,2328,21,,,,6798.65,0
22871070,12:30:10,12:30:10,2329,22,,,,6931.57,0
22871070,12:30:40,12:30:40,2330,23,,,,7065.05,0
22871070,12:31:27,12:31:27,2331,24,,,,7335.4,0
22871070,12:32:18,12:32:18,2335,25,,,,7593.61,0
22871070,12:32:45,12:32:45,2336,26,,,,7750.24,0
22871070,12:32:55,12:32:55,2337,27,,,,7799.57,0
22871070,12:34:02,12:34:02,2496,28,,,,8363.47,0
22871070,12:35:05,12:35:05,2498,29,,,,8761.74,0
22871070,12:35:42,12:35:42,2499,30,,,,9026.56,0
22871070,12:36:15,12:36:15,2500,31,,,,9224.68,0
22871070,12:36:57,12:36:57,2501,32,,,,9493.47,0
22871070,12:37:30,12:37:30,2502,33,,,,9693.56,0
22871070,12:38:00,12:38:00,2503,34,,,,9914.34,
22871070,12:38:37,12:38:37,2504,35,,,,10205.95,0
22871070,12:38:56,12:38:56,2505,36,,,,10319.36,0
22871070,12:39:59,12:39:59,9923,37,,,,10606.47,0
22871070,12:40:29,12:40:29,9837,38,,,,10762.21,0
22871070,12:41:18,12:41:18,9835,39,,,,11013.47,0
22871070,12:42:14,12:42:14,2217,40,,,,11200.86,0
22871070,12:42:45,12:42:45,3801,41,,,,11371.87,0
22871070,12:43:20,12:43:20,3802,42,,,,11548.43,0
22871070,12:44:18,12:44:18,3803,43,,,,11811.75,0
22871070,12:44:42,12:44:42,3804,44,,,,11913.28,0
22871070,12:45:14,12:45:14,3805,45,,,,12071.96,0
22871070,12:46:06,12:46:06,3806,46,,,,12324.76,0
22871070,12:46:45,12:46:45,7730,47,,,,12530.01,0
22871070,12:47:23,12:47:23,2541,48,,,,12711.37,0
22871070,12:48:03,12:48:03,9036,49,,,,12905.76,0
22871070,12:50:00,12:50:00,9946,50,,,,13626.59,
22871070,12:51:50,12:51:50,2608,51,,,,14381.2,0
22871070,12:52:33,12:52:33,3807,52,,,,14611.54,0
22871070,12:53:09,12:53:09,3808,53,,,,14793.18,0
22871070,12:53:55,12:53:55,3809,54,,,,15042.5,0
22871070,12:54:47,12:54:47,3810,55,,,,15340.15,0
22871070,12:55:29,12:55:29,3811,56,,,,15568.65,0
22871070,12:56:01,12:56:01,3812,57,,,,15722.15,0
22871070,12:57:43,12:57:43,10028,58,,,,16183.41,0
22871070,12:59:00,12:59:00,9808,59,,,,16660.07,
22871070,12:59:52,12:59:52,2285,60,,,,16917.33,0
22871070,13:00:28,13:00:28,2286,61,,,,17047.47,0
22871070,13:01:15,13:01:15,10482,62,,,,17264.12,0
22871070,13:02:33,13:02:33,3814,63,,,,17535.14,0
22871070,13:03:28,13:03:28,2292,64,,,,17704.44,0
22871070,13:04:37,13:04:37,2293,65,,,,18021.62,0
22871070,13:05:19,13:05:19,2294,66,,,,18189.03,0
22871070,13:06:14,13:06:14,2295,67,,,,18437.81,0
22871070,13:07:07,13:07:07,2296,68,,,,18627.91,0
22871070,13:08:00,13:08:00,531,69,,,,18882.11,0
22871070,13:09:17,13:09:17,532,70,,,,19156.53,0
22871070,13:09:53,13:09:53,533,71,,,,19333.31,0
22871070,13:11:00,13:11:00,9822,72,,,,19665.07,
22871070,13:12:42,13:12:42,3584,73,,,,20122.85,0
22871070,13:15:18,13:15:18,3585,74,,,,20647.07,0
22871070,13:16:00,13:16:00,10070,75,,1,,20873.57,
22871120,12:12:00,12:12:00,9654,1,,,1,0,
22871120,12:13:28,12:13:28,557,2,,,,573.59,0
22871120,12:15:09,12:15:09,3345,3,,,,974.51,0
22871120,12:15:42,12:15:42,3346,4,,,,1156.7,0
22871120,12:16:23,12:16:23,3347,5,,,,1398.3,0
22871120,12:16:58,12:16:58,3348,6,,,,1624.44,0
22871120,12:17:33,12:17:33,3349,7,,,,1886.18,0
22871120,12:17:55,12:17:55,3350,8,,,,2019.71,0
22871120,12:18:39,12:18:39,3798,9,,,,2322.76,0
22871120,12:18:55,12:18:55,3799,10,,,,2430.87,0
22871120,12:20:15,12:20:15,2559,11,,,,2893.86,0
22871120,12:20:42,12:20:42,2560,12,,,,3104.03,0
22871120,12:21:19,12:21:19,2606,13,,,,3436.04,0
22871120,12:22:00,12:22:00,2445,14,,,,3776.64,
22871120,12:22:41,12:22:41,2446,15,,,,4039.91,0
22871120,12:23:25,12:23:25,91,16,,,,4264.09,0
22871120,12:26:00,12:26:00,10161,17,,,,5242.21,
22871120,12:28:15,12:28:15,162,18,,,,6093.66,0
22871120,12:28:35,12:28:35,2326,19,,,,6263.27,0
22871120,12:29:00,12:29:00,2327,20,,,,6429.37,
22871120,12:29:45,12:29:45,2328,21,,,,6798.65,0
22871120,12:30:10,12:30:10,2329,22,,,,6931.57,0
22871120,12:30:40,12:30:40,2330,23,,,,7065.05,0
22871120,12:31:27,12:31:27,2331,24,,,,7335.4,0
22871120,12:32:18,12:32:18,2335,25,,,,7593.61,0
22871120,12:32:45,12:32:45,2336,26,,,,7750.24,0
22871120,12:32:55,12:32:55,2337,27,,,,7799.57,0
22871120,12:34:02,12:34:02,2496,28,,,,8363.47,0
22871120,12:35:05,12:35:05,2498,29,,,,8761.74,0
22871120,12:35:42,12:35:42,2499,30,,,,9026.56,0
22871120,12:36:15,12:36:15,2500,31,,,,9224.68,0
22871120,12:36:57,12:36:57,2501,32,,,,9493.47,0
22871120,12:37:30,12:37:30,2502,33,,,,9693.56,0
22871120,12:38:00,12:38:00,2503,34,,,,9914.34,
22871120,12:38:37,12:38:37,2504,35,,,,10205.95,0
22871120,12:38:56,12:38:56,2505,36,,,,10319.36,0
22871120,12:39:59,12:39:59,9923,37,,,,10606.47,0
22871120,12:40:29,12:40:29,9837,38,,,,10762.21,0
22871120,12:41:18,12:41:18,9835,39,,,,11013.47,0
22871120,12:42:14,12:42:14,2217,40,,,,11200.86,0
22871120,12:42:45,12:42:45,3801,41,,,,11371.87,0
22871120,12:43:20,12:43:20,3802,42,,,,11548.43,0
22871120,12:44:18,12:44:18,3803,43,,,,11811.75,0
22871120,12:44:42,12:44:42,3804,44,,,,11913.28,0
22871120,12:45:14,12:45:14,3805,45,,,,12071.96,0
22871120,12:46:06,12:46:06,3806,46,,,,12324.76,0
22871120,12:46:45,12:46:45,7730,47,,,,12530.01,0
22871120,12:47:23,12:47:23,2541,48,,,,12711.37,0
22871120,12:48:03,12:48:03,9036,49,,,,12905.76,0
22871120,12:50:00,12:50:00,9946,50,,,,13626.59,
22871120,12:51:50,12:51:50,2608,51,,,,14381.2,0
22871120,12:52:33,12:52:33,3807,52,,,,14611.54,0
22871120,12:53:09,12:53:09,3808,53,,,,14793.18,0
22871120,12:53:55,12:53:55,3809,54,,,,15042.5,0
22871120,12:54:47,12:54:47,3810,55,,,,15340.15,0
22871120,12:55:29,12:55:29,3811,56,,,,15568.65,0
22871120,12:56:01,12:56:01,3812,57,,,,15722.15,0
22871120,12:57:43,12:57:43,10028,58,,,,16183.41,0
22871120,12:59:00,12:59:00,9808,59,,,,16660.07,
22871120,12:59:52,12:59:52,2285,60,,,,16917.33,0
22871120,13:00:28,13:00:28,2286,61,,,,17047.47,0
22871120,13:01:15,13:01:15,10482,62,,,,17264.12,0
22871120,13:02:33,13:02:33,3814,63,,,,17535.14,0
22871120,13:03:28,13:03:28,2292,64,,,,17704.44,0
22871120,13:04:37,13:04:37,2293,65,,,,18021.62,0
22871120,13:05:19,13:05:19,2294,66,,,,18189.03,0
22871120,13:06:14,13:06:14,2295,67,,,,18437.81,0
22871120,13:07:07,13:07:07,2296,68,,,,18627.91,0
22871120,13:08:00,13:08:00,531,69,,,,18882.11,0
22871120,13:09:17,13:09:17,532,70,,,,19156.53,0
22871120,13:09:53,13:09:53,533,71,,,,19333.31,0
22871120,13:11:00,13:11:00,9822,72,,,,19665.07,
22871120,13:12:42,13:12:42,3584,73,,,,20122.85,0
22871120,13:15:18,13:15:18,3585,74,,,,20647.07,0
22871120,13:16:00,13:16:00,10070,75,,1,,20873.57,
22921070,18:12:00,18:12:00,9654,1,,,1,0,
22921070,18:13:28,18:13:28,557,2,,,,573.59,0
22921070,18:15:09,18:15:09,3345,3,,,,974.51,0
22921070,18:15:42,18:15:42,3346,4,,,,1156.7,0
22921070,18:16:23,18:16:23,3347,5,,,,1398.3,0
22921070,18:16:58,18:16:58,3348,6,,,,1624.44,0
22921070,18:17:33,18:17:33,3349,7,,,,1886.18,0
22921070,18:17:55,18:17:55,3350,8,,,,2019.71,0
22921070,18:18:39,18:18:39,3798,9,,,,2322.76,0
22921070,18:18:55,18:18:55,3799,10,,,,2430.87,0
22921070,18:20:15,18:20:15,2559,11,,,,2893.86,0
22921070,18:20:42,18:20:42,2560,12,,,,3104.03,0
22921070,18:21:19,18:21:19,2606,13,,,,3436.04,0
22921070,18:22:00,18:22:00,2445,14,,,,3776.64,
22921070,18:22:41,18:22:41,2446,15,,,,4039.91,0
22921070,18:23:25,18:23:25,91,16,,,,4264.09,0
22921070,18:26:00,18:26:00,10161,17,,,,5242.21,
22921070,18:28:15,18:28:15,162,18,,,,6093.66,0
22921070,18:28:35,18:28:35,2326,19,,,,6263.27,0
22921070,18:29:00,18:29:00,2327,20,,,,6429.37,
22921070,18:29:40,18:29:40,2328,21,,,,6798.65,0
22921070,18:30:02,18:30:02,2329,22,,,,6931.57,0
22921070,18:30:29,18:30:29,2330,23,,,,7065.05,0
22921070,18:31:10,18:31:10,2331,24,,,,7335.4,0
22921070,18:31:56,18:31:56,2335,25,,,,7593.61,0
22921070,18:32:20,18:32:20,2336,26,,,,7750.24,0
22921070,18:32:29,18:32:29,2337,27,,,,7799.57,0
22921070,18:33:28,18:33:28,2496,28,,,,8363.47,0
22921070,18:34:24,18:34:24,2498,29,,,,8761.74,0
22921070,18:34:57,18:34:57,2499,30,,,,9026.56,0
22921070,18:35:27,18:35:27,2500,31,,,,9224.68,0
22921070,18:36:04,18:36:04,2501,32,,,,9493.47,0
22921070,18:36:33,18:36:33,2502,33,,,,9693.56,0
22921070,18:37:00,18:37:00,2503,34,,,,9914.34,
22921070,18:37:34,18:37:34,2504,35,,,,10205.95,0
22921070,18:37:51,18:37:51,2505,36,,,,10319.36,0
22921070,18:38:49,18:38:49,9923,37,,,,10606.47,0
22921070,18:39:17,18:39:17,9837,38,,,,10762.21,0
22921070,18:40:02,18:40:02,9835,39,,,,11013.47,0
22921070,18:40:53,18:40:53,2217,40,,,,11200.86,0
22921070,18:41:21,18:41:21,3801,41,,,,11371.87,0
22921070,18:41:53,18:41:53,3802,42,,,,11548.43,0
22921070,18:42:47,18:42:47,3803,43,,,,11811.75,0
22921070,18:43:08,18:43:08,3804,44,,,,11913.28,0
22921070,18:43:38,18:43:38,3805,45,,,,12071.96,0
22921070,18:44:25,18:44:25,3806,46,,,,12324.76,0
22921070,18:45:02,18:45:02,7730,47,,,,12530.01,0
22921070,18:45:36,18:45:36,2541,48,,,,12711.37,0
22921070,18:46:12,18:46:12,9036,49,,,,12905.76,0
22921070,18:48:00,18:48:00,9946,50,,,,13626.59,
22921070,18:49:25,18:49:25,2608,51,,,,14381.2,0
22921070,18:49:59,18:49:59,3807,52,,,,14611.54,0
22921070,18:50:27,18:50:27,3808,53,,,,14793.18,0
22921070,18:51:03,18:51:03,3809,54,,,,15042.5,0
22921070,18:51:43,18:51:43,3810,55,,,,15340.15,0
22921070,18:52:16,18:52:16,3811,56,,,,15568.65,0
22921070,18:52:41,18:52:41,3812,57,,,,15722.15,0
22921070,18:54:00,18:54:00,10028,58,,,,16183.41,0
22921070,18:55:00,18:55:00,9808,59,,,,16660.07,
22921070,18:55:52,18:55:52,2285,60,,,,16917.33,0
22921070,18:56:28,18:56:28,2286,61,,,,17047.47,0
22921070,18:57:15,18:57:15,10482,62,,,,17264.12,0
22921070,18:58:33,18:58:33,3814,63,,,,17535.14,0
22921070,18:59:28,18:59:28,2292,64,,,,17704.44,0
22921070,19:00:37,19:00:37,2293,65,,,,18021.62,0
22921070,19:01:19,19:01:19,2294,66,,,,18189.03,0
22921070,19:02:14,19:02:14,2295,67,,,,18437.81,0
22921070,19:03:07,19:03:07,2296,68,,,,18627.91,0
22921070,19:04:00,19:04:00,531,69,,,,18882.11,0
22921070,19:05:17,19:05:17,532,70,,,,19156.53,0
22921070,19:05:53,19:05:53,533,71,,,,19333.31,0
22921070,19:07:00,19:07:00,9822,72,,,,19665.07,
22921070,19:08:42,19:08:42,3584,73,,,,20122.85,0
22921070,19:11:18,19:11:18,3585,74,,,,20647.07,0
22921070,19:12:00,19:12:00,10070,75,,1,,20873.57,
22921120,18:12:00,18:12:00,9654,1,,,1,0,
22921120,18:13:28,18:13:28,557,2,,,,573.59,0
22921120,18:15:09,18:15:09,3345,3,,,,974.51,0
22921120,18:15:42,18:15:42,3346,4,,,,1156.7,0
22921120,18:16:23,18:16:23,3347,5,,,,1398.3,0
22921120,18:16:58,18:16:58,3348,6,,,,1624.44,0
22921120,18:17:33,18:17:33,3349,7,,,,1886.18,0
22921120,18:17:55,18:17:55,3350,8,,,,2019.71,0
22921120,18:18:39,18:18:39,3798,9,,,,2322.76,0
22921120,18:18:55,18:18:55,3799,10,,,,2430.87,0
22921120,18:20:15,18:20:15,2559,11,,,,2893.86,0
22921120,18:20:42,18:20:42,2560,12,,,,3104.03,0
22921120,18:21:19,18:21:19,2606,13,,,,3436.04,0
22921120,18:22:00,18:22:00,2445,14,,,,3776.64,
22921120,18:22:41,18:22:41,2446,15,,,,4039.91,0
22921120,18:23:25,18:23:25,91,16,,,,4264.09,0
22921120,18:26:00,18:26:00,10161,17,,,,5242.21,
22921120,18:28:15,18:28:15,162,18,,,,6093.66,0
22921120,18:28:35,18:28:35,2326,19,,,,6263.27,0
22921120,18:29:00,18:29:00,2327,20,,,,6429.37,
22921120,18:29:40,18:29:40,2328,21,,,,6798.65,0
22921120,18:30:02,18:30:02,2329,22,,,,6931.57,0
22921120,18:30:29,18:30:29,2330,23,,,,7065.05,0
22921120,18:31:10,18:31:10,2331,24,,,,7335.4,0
22921120,18:31:56,18:31:56,2335,25,,,,7593.61,0
22921120,18:32:20,18:32:20,2336,26,,,,7750.24,0
22921120,18:32:29,18:32:29,2337,27,,,,7799.57,0
22921120,18:33:28,18:33:28,2496,28,,,,8363.47,0
22921120,18:34:24,18:34:24,2498,29,,,,8761.74,0
22921120,18:34:57,18:34:57,2499,30,,,,9026.56,0
22921120,18:35:27,18:35:27,2500,31,,,,9224.68,0
22921120,18:36:04,18:36:04,2501,32,,,,9493.47,0
22921120,18:36:33,18:36:33,2502,33,,,,9693.56,0
22921120,18:37:00,18:37:00,2503,34,,,,9914.34,
22921120,18:37:34,18:37:34,2504,35,,,,10205.95,0
22921120,18:37:51,18:37:51,2505,36,,,,10319.36,0
22921120,18:38:49,18:38:49,9923,37,,,,10606.47,0
22921120,18:39:17,18:39:17,9837,38,,,,10762.21,0
22921120,18:40:02,18:40:02,9835,39,,,,11013.47,0
22921120,18:40:53,18:40:53,2217,40,,,,11200.86,0
22921120,18:41:21,18:41:21,3801,41,,,,11371.87,0
22921120,18:41:53,18:41:53,3802,42,,,,11548.43,0
22921120,18:42:47,18:42:47,3803,43,,,,11811.75,0
22921120,18:43:08,18:43:08,3804,44,,,,11913.28,0
22921120,18:43:38,18:43:38,3805,45,,,,12071.96,0
22921120,18:44:25,18:44:25,3806,46,,,,12324.76,0
22921120,18:45:02,18:45:02,7730,47,,,,12530.01,0
22921120,18:45:36,18:45:36,2541,48,,,,12711.37,0
22921120,18:46:12,18:46:12,9036,49,,,,12905.76,0
22921120,18:48:00,18:48:00,9946,50,,,,13626.59,
22921120,18:49:25,18:49:25,2608,51,,,,14381.2,0
22921120,18:49:59,18:49:59,3807,52,,,,14611.54,0
22921120,18:50:27,18:50:27,3808,53,,,,14793.18,0
22921120,18:51:03,18:51:03,3809,54,,,,15042.5,0
22921120,18:51:43,18:51:43,3810,55,,,,15340.15,0
22921120,18:52:16,18:52:16,3811,56,,,,15568.65,0
22921120,18:52:41,18:52:41,3812,57,,,,15722.15,0
22921120,18:54:00,18:54:00,10028,58,,,,16183.41,0
22921120,18:55:00,18:55:00,9808,59,,,,16660.07,
22921120,18:55:52,18:55:52,2285,60,,,,16917.33,0
22921120,18:56:28,18:56:28,2286,61,,,,17047.47,0
22921120,18:57:15,18:57:15,10482,62,,,,17264.12,0
22921120,18:58:33,18:58:33,3814,63,,,,17535.14,0
22921120,18:59:28,18:59:28,2292,64,,,,17704.44,0
22921120,19:00:37,19:00:37,2293,65,,,,18021.62,0
22921120,19:01:19,19:01:19,2294,66,,,,18189.03,0
22921120,19:02:14,19:02:14,2295,67,,,,18437.81,0
22921120,19:03:07,19:03:07,2296,68,,,,18627.91,0
22921120,19:04:00,19:04:00,531,69,,,,18882.11,0
22921120,19:05:17,19:05:17,532,70,,,,19156.53,0
22921120,19:05:53,19:05:53,533,71,,,,19333.31,0
22921120,19:07:00,19:07:00,9822,72,,,,19665.07,
22921120,19:08:42,19:08:42,3584,73,,,,20122.85,0
22921120,19:11:18,19:11:18,3585,74,,,,20647.07,0
22921120,19:12:00,19:12:00,10070,75,,1,,20873.57,
22986020,24:06:00,24:06:00,10161,1,,,1,0,
22986020,24:08:08,24:08:08,162,2,,,,840.61,0
22986020,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986020,24:09:00,24:09:00,2327,4,,,,1179.5,
22986020,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986020,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986020,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986020,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986020,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986020,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986020,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986020,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986020,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986020,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986020,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986020,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986020,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986020,24:16:00,24:16:00,2503,18,,,,4701.34,
22986020,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986020,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986020,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986020,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986020,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986020,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986020,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986020,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986020,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986020,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986020,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986020,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986020,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986020,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986020,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986020,24:24:00,24:24:00,9946,34,,,,8413.94,
22986020,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986020,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986020,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986020,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986020,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986020,24:27:39,24:27:39,3811,40,,,,10356,0
22986020,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986020,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986020,24:30:00,24:30:00,9808,43,,,,11447.42,
22986020,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986020,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986020,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986020,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986020,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986020,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986020,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986020,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986020,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986020,24:36:45,24:36:45,531,53,,,,13669.46,0
22986020,24:37:43,24:37:43,532,54,,,,13943.88,0
22986020,24:38:10,24:38:10,533,55,,,,14120.66,0
22986020,24:39:00,24:39:00,9822,56,,,,14452.42,
22986020,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986020,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986020,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986030,24:06:00,24:06:00,10161,1,,,1,0,
22986030,24:08:08,24:08:08,162,2,,,,840.61,0
22986030,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986030,24:09:00,24:09:00,2327,4,,,,1179.5,
22986030,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986030,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986030,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986030,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986030,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986030,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986030,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986030,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986030,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986030,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986030,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986030,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986030,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986030,24:16:00,24:16:00,2503,18,,,,4701.34,
22986030,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986030,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986030,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986030,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986030,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986030,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986030,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986030,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986030,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986030,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986030,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986030,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986030,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986030,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986030,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986030,24:24:00,24:24:00,9946,34,,,,8413.94,
22986030,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986030,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986030,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986030,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986030,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986030,24:27:39,24:27:39,3811,40,,,,10356,0
22986030,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986030,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986030,24:30:00,24:30:00,9808,43,,,,11447.42,
22986030,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986030,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986030,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986030,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986030,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986030,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986030,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986030,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986030,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986030,24:36:45,24:36:45,531,53,,,,13669.46,0
22986030,24:37:43,24:37:43,532,54,,,,13943.88,0
22986030,24:38:10,24:38:10,533,55,,,,14120.66,0
22986030,24:39:00,24:39:00,9822,56,,,,14452.42,
22986030,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986030,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986030,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986040,24:06:00,24:06:00,10161,1,,,1,0,
22986040,24:08:08,24:08:08,162,2,,,,840.61,0
22986040,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986040,24:09:00,24:09:00,2327,4,,,,1179.5,
22986040,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986040,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986040,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986040,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986040,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986040,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986040,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986040,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986040,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986040,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986040,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986040,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986040,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986040,24:16:00,24:16:00,2503,18,,,,4701.34,
22986040,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986040,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986040,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986040,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986040,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986040,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986040,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986040,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986040,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986040,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986040,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986040,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986040,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986040,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986040,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986040,24:24:00,24:24:00,9946,34,,,,8413.94,
22986040,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986040,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986040,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986040,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986040,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986040,24:27:39,24:27:39,3811,40,,,,10356,0
22986040,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986040,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986040,24:30:00,24:30:00,9808,43,,,,11447.42,
22986040,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986040,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986040,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986040,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986040,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986040,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986040,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986040,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986040,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986040,24:36:45,24:36:45,531,53,,,,13669.46,0
22986040,24:37:43,24:37:43,532,54,,,,13943.88,0
22986040,24:38:10,24:38:10,533,55,,,,14120.66,0
22986040,24:39:00,24:39:00,9822,56,,,,14452.42,
22986040,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986040,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986040,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986050,24:06:00,24:06:00,10161,1,,,1,0,
22986050,24:08:08,24:08:08,162,2,,,,840.61,0
22986050,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986050,24:09:00,24:09:00,2327,4,,,,1179.5,
22986050,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986050,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986050,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986050,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986050,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986050,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986050,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986050,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986050,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986050,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986050,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986050,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986050,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986050,24:16:00,24:16:00,2503,18,,,,4701.34,
22986050,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986050,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986050,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986050,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986050,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986050,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986050,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986050,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986050,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986050,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986050,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986050,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986050,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986050,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986050,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986050,24:24:00,24:24:00,9946,34,,,,8413.94,
22986050,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986050,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986050,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986050,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986050,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986050,24:27:39,24:27:39,3811,40,,,,10356,0
22986050,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986050,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986050,24:30:00,24:30:00,9808,43,,,,11447.42,
22986050,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986050,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986050,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986050,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986050,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986050,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986050,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986050,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986050,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986050,24:36:45,24:36:45,531,53,,,,13669.46,0
22986050,24:37:43,24:37:43,532,54,,,,13943.88,0
22986050,24:38:10,24:38:10,533,55,,,,14120.66,0
22986050,24:39:00,24:39:00,9822,56,,,,14452.42,
22986050,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986050,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986050,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986060,24:06:00,24:06:00,10161,1,,,1,0,
22986060,24:08:08,24:08:08,162,2,,,,840.61,0
22986060,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986060,24:09:00,24:09:00,2327,4,,,,1179.5,
22986060,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986060,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986060,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986060,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986060,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986060,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986060,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986060,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986060,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986060,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986060,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986060,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986060,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986060,24:16:00,24:16:00,2503,18,,,,4701.34,
22986060,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986060,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986060,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986060,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986060,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986060,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986060,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986060,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986060,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986060,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986060,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986060,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986060,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986060,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986060,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986060,24:24:00,24:24:00,9946,34,,,,8413.94,
22986060,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986060,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986060,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986060,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986060,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986060,24:27:39,24:27:39,3811,40,,,,10356,0
22986060,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986060,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986060,24:30:00,24:30:00,9808,43,,,,11447.42,
22986060,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986060,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986060,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986060,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986060,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986060,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986060,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986060,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986060,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986060,24:36:45,24:36:45,531,53,,,,13669.46,0
22986060,24:37:43,24:37:43,532,54,,,,13943.88,0
22986060,24:38:10,24:38:10,533,55,,,,14120.66,0
22986060,24:39:00,24:39:00,9822,56,,,,14452.42,
22986060,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986060,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986060,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986090,24:06:00,24:06:00,10161,1,,,1,0,
22986090,24:08:08,24:08:08,162,2,,,,840.61,0
22986090,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986090,24:09:00,24:09:00,2327,4,,,,1179.5,
22986090,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986090,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986090,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986090,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986090,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986090,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986090,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986090,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986090,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986090,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986090,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986090,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986090,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986090,24:16:00,24:16:00,2503,18,,,,4701.34,
22986090,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986090,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986090,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986090,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986090,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986090,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986090,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986090,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986090,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986090,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986090,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986090,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986090,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986090,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986090,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986090,24:24:00,24:24:00,9946,34,,,,8413.94,
22986090,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986090,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986090,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986090,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986090,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986090,24:27:39,24:27:39,3811,40,,,,10356,0
22986090,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986090,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986090,24:30:00,24:30:00,9808,43,,,,11447.42,
22986090,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986090,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986090,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986090,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986090,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986090,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986090,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986090,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986090,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986090,24:36:45,24:36:45,531,53,,,,13669.46,0
22986090,24:37:43,24:37:43,532,54,,,,13943.88,0
22986090,24:38:10,24:38:10,533,55,,,,14120.66,0
22986090,24:39:00,24:39:00,9822,56,,,,14452.42,
22986090,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986090,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986090,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986100,24:06:00,24:06:00,10161,1,,,1,0,
22986100,24:08:08,24:08:08,162,2,,,,840.61,0
22986100,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986100,24:09:00,24:09:00,2327,4,,,,1179.5,
22986100,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986100,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986100,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986100,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986100,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986100,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986100,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986100,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986100,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986100,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986100,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986100,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986100,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986100,24:16:00,24:16:00,2503,18,,,,4701.34,
22986100,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986100,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986100,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986100,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986100,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986100,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986100,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986100,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986100,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986100,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986100,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986100,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986100,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986100,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986100,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986100,24:24:00,24:24:00,9946,34,,,,8413.94,
22986100,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986100,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986100,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986100,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986100,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986100,24:27:39,24:27:39,3811,40,,,,10356,0
22986100,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986100,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986100,24:30:00,24:30:00,9808,43,,,,11447.42,
22986100,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986100,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986100,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986100,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986100,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986100,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986100,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986100,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986100,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986100,24:36:45,24:36:45,531,53,,,,13669.46,0
22986100,24:37:43,24:37:43,532,54,,,,13943.88,0
22986100,24:38:10,24:38:10,533,55,,,,14120.66,0
22986100,24:39:00,24:39:00,9822,56,,,,14452.42,
22986100,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986100,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986100,24:47:00,24:47:00,10070,59,,1,,15664.1,
22986110,24:06:00,24:06:00,10161,1,,,1,0,
22986110,24:08:08,24:08:08,162,2,,,,840.61,0
22986110,24:08:31,24:08:31,2326,3,,,,1008.48,0
22986110,24:09:00,24:09:00,2327,4,,,,1179.5,
22986110,24:09:40,24:09:40,2328,5,,,,1567.62,0
22986110,24:10:00,24:10:00,2329,6,,,,1713.47,0
22986110,24:10:23,24:10:23,2330,7,,,,1846.95,0
22986110,24:10:59,24:10:59,2331,8,,,,2117.3,0
22986110,24:11:37,24:11:37,2335,9,,,,2379.27,0
22986110,24:11:58,24:11:58,2336,10,,,,2535.9,0
22986110,24:12:06,24:12:06,2337,11,,,,2585.23,0
22986110,24:12:58,24:12:58,2496,12,,,,3149.13,0
22986110,24:13:46,24:13:46,2498,13,,,,3547.4,0
22986110,24:14:15,24:14:15,2499,14,,,,3812.22,0
22986110,24:14:39,24:14:39,2500,15,,,,4011.68,0
22986110,24:15:11,24:15:11,2501,16,,,,4280.47,0
22986110,24:15:37,24:15:37,2502,17,,,,4480.56,0
22986110,24:16:00,24:16:00,2503,18,,,,4701.34,
22986110,24:16:25,24:16:25,2504,19,,,,4992.95,0
22986110,24:16:37,24:16:37,2505,20,,,,5106.36,0
22986110,24:17:19,24:17:19,9923,21,,,,5393.47,0
22986110,24:17:40,24:17:40,9837,22,,,,5549.21,0
22986110,24:18:12,24:18:12,9835,23,,,,5800.47,0
22986110,24:18:50,24:18:50,2217,24,,,,5987.86,0
22986110,24:19:10,24:19:10,3801,25,,,,6158.87,0
22986110,24:19:34,24:19:34,3802,26,,,,6335.43,0
22986110,24:20:13,24:20:13,3803,27,,,,6598.75,0
22986110,24:20:28,24:20:28,3804,28,,,,6700.28,0
22986110,24:20:50,24:20:50,3805,29,,,,6858.96,0
22986110,24:21:23,24:21:23,3806,30,,,,7112.11,0
22986110,24:21:50,24:21:50,7730,31,,,,7317.36,0
22986110,24:22:15,24:22:15,2541,32,,,,7498.72,0
22986110,24:22:41,24:22:41,9036,33,,,,7693.11,0
22986110,24:24:00,24:24:00,9946,34,,,,8413.94,
22986110,24:25:13,24:25:13,2608,35,,,,9168.55,0
22986110,24:25:42,24:25:42,3807,36,,,,9398.89,0
22986110,24:26:06,24:26:06,3808,37,,,,9580.53,0
22986110,24:26:37,24:26:37,3809,38,,,,9829.85,0
22986110,24:27:11,24:27:11,3810,39,,,,10127.5,0
22986110,24:27:39,24:27:39,3811,40,,,,10356,0
22986110,24:28:00,24:28:00,3812,41,,,,10509.5,0
22986110,24:29:08,24:29:08,10028,42,,,,10970.76,0
22986110,24:30:00,24:30:00,9808,43,,,,11447.42,
22986110,24:30:39,24:30:39,2285,44,,,,11704.68,0
22986110,24:31:06,24:31:06,2286,45,,,,11834.82,0
22986110,24:31:41,24:31:41,10482,46,,,,12051.47,0
22986110,24:32:39,24:32:39,3814,47,,,,12322.49,0
22986110,24:33:21,24:33:21,2292,48,,,,12491.79,0
22986110,24:34:13,24:34:13,2293,49,,,,12808.97,0
22986110,24:34:44,24:34:44,2294,50,,,,12976.38,0
22986110,24:35:26,24:35:26,2295,51,,,,13225.16,0
22986110,24:36:05,24:36:05,2296,52,,,,13415.26,0
22986110,24:36:45,24:36:45,531,53,,,,13669.46,0
22986110,24:37:43,24:37:43,532,54,,,,13943.88,0
22986110,24:38:10,24:38:10,533,55,,,,14120.66,0
22986110,24:39:00,24:39:00,9822,56,,,,14452.42,
22986110,24:41:38,24:41:38,3584,57,,,,14910.2,0
22986110,24:45:38,24:45:38,3585,58,,,,15434.42,0
22986110,24:47:00,24:47:00,10070,59,,1,,15664.1,
23003020,13:50:00,13:50:00,9654,1,,,1,0,
23003020,13:51:46,13:51:46,557,2,,,,573.59,0
23003020,13:53:47,13:53:47,3345,3,,,,974.51,0
23003020,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003020,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003020,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003020,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003020,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003020,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003020,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003020,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003020,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003020,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003020,14:02:00,14:02:00,2445,14,,,,3776.64,
23003020,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003020,14:03:03,14:03:03,91,16,,,,4264.09,0
23003020,14:05:00,14:05:00,10161,17,,,,5242.21,
23003020,14:08:00,14:08:00,162,18,,,,6093.66,0
23003020,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003020,14:09:00,14:09:00,2327,20,,,,6429.37,
23003020,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003020,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003020,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003020,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003020,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003020,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003020,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003020,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003020,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003020,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003020,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003020,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003020,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003020,14:18:00,14:18:00,2503,34,,,,9914.34,
23003020,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003020,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003020,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003020,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003020,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003020,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003020,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003020,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003020,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003020,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003020,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003020,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003020,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003020,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003020,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003020,14:33:00,14:33:00,9946,50,,,,13626.59,
23003020,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003020,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003020,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003020,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003020,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003020,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003020,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003020,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003020,14:43:00,14:43:00,9808,59,,,,16660.07,
23003020,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003020,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003020,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003020,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003020,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003020,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003020,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003020,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003020,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003020,14:53:30,14:53:30,531,69,,,,18882.11,0
23003020,14:55:00,14:55:00,532,70,,,,19156.53,0
23003020,14:55:42,14:55:42,533,71,,,,19333.31,0
23003020,14:57:00,14:57:00,9822,72,,,,19665.07,
23003020,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003020,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003020,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003030,13:50:00,13:50:00,9654,1,,,1,0,
23003030,13:51:46,13:51:46,557,2,,,,573.59,0
23003030,13:53:47,13:53:47,3345,3,,,,974.51,0
23003030,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003030,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003030,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003030,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003030,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003030,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003030,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003030,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003030,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003030,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003030,14:02:00,14:02:00,2445,14,,,,3776.64,
23003030,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003030,14:03:03,14:03:03,91,16,,,,4264.09,0
23003030,14:05:00,14:05:00,10161,17,,,,5242.21,
23003030,14:08:00,14:08:00,162,18,,,,6093.66,0
23003030,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003030,14:09:00,14:09:00,2327,20,,,,6429.37,
23003030,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003030,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003030,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003030,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003030,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003030,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003030,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003030,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003030,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003030,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003030,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003030,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003030,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003030,14:18:00,14:18:00,2503,34,,,,9914.34,
23003030,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003030,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003030,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003030,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003030,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003030,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003030,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003030,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003030,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003030,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003030,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003030,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003030,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003030,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003030,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003030,14:33:00,14:33:00,9946,50,,,,13626.59,
23003030,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003030,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003030,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003030,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003030,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003030,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003030,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003030,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003030,14:43:00,14:43:00,9808,59,,,,16660.07,
23003030,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003030,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003030,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003030,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003030,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003030,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003030,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003030,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003030,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003030,14:53:30,14:53:30,531,69,,,,18882.11,0
23003030,14:55:00,14:55:00,532,70,,,,19156.53,0
23003030,14:55:42,14:55:42,533,71,,,,19333.31,0
23003030,14:57:00,14:57:00,9822,72,,,,19665.07,
23003030,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003030,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003030,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003040,13:50:00,13:50:00,9654,1,,,1,0,
23003040,13:51:46,13:51:46,557,2,,,,573.59,0
23003040,13:53:47,13:53:47,3345,3,,,,974.51,0
23003040,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003040,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003040,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003040,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003040,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003040,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003040,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003040,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003040,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003040,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003040,14:02:00,14:02:00,2445,14,,,,3776.64,
23003040,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003040,14:03:03,14:03:03,91,16,,,,4264.09,0
23003040,14:05:00,14:05:00,10161,17,,,,5242.21,
23003040,14:08:00,14:08:00,162,18,,,,6093.66,0
23003040,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003040,14:09:00,14:09:00,2327,20,,,,6429.37,
23003040,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003040,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003040,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003040,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003040,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003040,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003040,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003040,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003040,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003040,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003040,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003040,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003040,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003040,14:18:00,14:18:00,2503,34,,,,9914.34,
23003040,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003040,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003040,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003040,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003040,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003040,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003040,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003040,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003040,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003040,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003040,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003040,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003040,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003040,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003040,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003040,14:33:00,14:33:00,9946,50,,,,13626.59,
23003040,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003040,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003040,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003040,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003040,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003040,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003040,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003040,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003040,14:43:00,14:43:00,9808,59,,,,16660.07,
23003040,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003040,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003040,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003040,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003040,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003040,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003040,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003040,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003040,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003040,14:53:30,14:53:30,531,69,,,,18882.11,0
23003040,14:55:00,14:55:00,532,70,,,,19156.53,0
23003040,14:55:42,14:55:42,533,71,,,,19333.31,0
23003040,14:57:00,14:57:00,9822,72,,,,19665.07,
23003040,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003040,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003040,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003050,13:50:00,13:50:00,9654,1,,,1,0,
23003050,13:51:46,13:51:46,557,2,,,,573.59,0
23003050,13:53:47,13:53:47,3345,3,,,,974.51,0
23003050,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003050,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003050,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003050,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003050,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003050,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003050,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003050,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003050,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003050,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003050,14:02:00,14:02:00,2445,14,,,,3776.64,
23003050,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003050,14:03:03,14:03:03,91,16,,,,4264.09,0
23003050,14:05:00,14:05:00,10161,17,,,,5242.21,
23003050,14:08:00,14:08:00,162,18,,,,6093.66,0
23003050,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003050,14:09:00,14:09:00,2327,20,,,,6429.37,
23003050,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003050,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003050,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003050,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003050,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003050,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003050,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003050,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003050,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003050,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003050,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003050,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003050,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003050,14:18:00,14:18:00,2503,34,,,,9914.34,
23003050,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003050,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003050,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003050,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003050,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003050,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003050,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003050,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003050,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003050,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003050,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003050,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003050,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003050,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003050,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003050,14:33:00,14:33:00,9946,50,,,,13626.59,
23003050,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003050,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003050,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003050,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003050,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003050,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003050,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003050,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003050,14:43:00,14:43:00,9808,59,,,,16660.07,
23003050,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003050,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003050,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003050,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003050,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003050,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003050,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003050,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003050,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003050,14:53:30,14:53:30,531,69,,,,18882.11,0
23003050,14:55:00,14:55:00,532,70,,,,19156.53,0
23003050,14:55:42,14:55:42,533,71,,,,19333.31,0
23003050,14:57:00,14:57:00,9822,72,,,,19665.07,
23003050,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003050,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003050,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003060,13:50:00,13:50:00,9654,1,,,1,0,
23003060,13:51:46,13:51:46,557,2,,,,573.59,0
23003060,13:53:47,13:53:47,3345,3,,,,974.51,0
23003060,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003060,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003060,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003060,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003060,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003060,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003060,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003060,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003060,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003060,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003060,14:02:00,14:02:00,2445,14,,,,3776.64,
23003060,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003060,14:03:03,14:03:03,91,16,,,,4264.09,0
23003060,14:05:00,14:05:00,10161,17,,,,5242.21,
23003060,14:08:00,14:08:00,162,18,,,,6093.66,0
23003060,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003060,14:09:00,14:09:00,2327,20,,,,6429.37,
23003060,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003060,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003060,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003060,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003060,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003060,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003060,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003060,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003060,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003060,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003060,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003060,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003060,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003060,14:18:00,14:18:00,2503,34,,,,9914.34,
23003060,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003060,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003060,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003060,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003060,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003060,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003060,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003060,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003060,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003060,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003060,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003060,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003060,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003060,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003060,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003060,14:33:00,14:33:00,9946,50,,,,13626.59,
23003060,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003060,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003060,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003060,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003060,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003060,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003060,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003060,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003060,14:43:00,14:43:00,9808,59,,,,16660.07,
23003060,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003060,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003060,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003060,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003060,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003060,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003060,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003060,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003060,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003060,14:53:30,14:53:30,531,69,,,,18882.11,0
23003060,14:55:00,14:55:00,532,70,,,,19156.53,0
23003060,14:55:42,14:55:42,533,71,,,,19333.31,0
23003060,14:57:00,14:57:00,9822,72,,,,19665.07,
23003060,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003060,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003060,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003090,13:50:00,13:50:00,9654,1,,,1,0,
23003090,13:51:46,13:51:46,557,2,,,,573.59,0
23003090,13:53:47,13:53:47,3345,3,,,,974.51,0
23003090,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003090,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003090,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003090,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003090,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003090,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003090,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003090,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003090,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003090,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003090,14:02:00,14:02:00,2445,14,,,,3776.64,
23003090,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003090,14:03:03,14:03:03,91,16,,,,4264.09,0
23003090,14:05:00,14:05:00,10161,17,,,,5242.21,
23003090,14:08:00,14:08:00,162,18,,,,6093.66,0
23003090,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003090,14:09:00,14:09:00,2327,20,,,,6429.37,
23003090,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003090,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003090,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003090,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003090,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003090,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003090,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003090,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003090,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003090,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003090,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003090,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003090,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003090,14:18:00,14:18:00,2503,34,,,,9914.34,
23003090,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003090,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003090,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003090,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003090,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003090,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003090,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003090,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003090,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003090,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003090,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003090,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003090,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003090,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003090,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003090,14:33:00,14:33:00,9946,50,,,,13626.59,
23003090,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003090,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003090,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003090,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003090,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003090,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003090,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003090,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003090,14:43:00,14:43:00,9808,59,,,,16660.07,
23003090,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003090,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003090,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003090,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003090,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003090,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003090,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003090,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003090,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003090,14:53:30,14:53:30,531,69,,,,18882.11,0
23003090,14:55:00,14:55:00,532,70,,,,19156.53,0
23003090,14:55:42,14:55:42,533,71,,,,19333.31,0
23003090,14:57:00,14:57:00,9822,72,,,,19665.07,
23003090,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003090,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003090,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003100,13:50:00,13:50:00,9654,1,,,1,0,
23003100,13:51:46,13:51:46,557,2,,,,573.59,0
23003100,13:53:47,13:53:47,3345,3,,,,974.51,0
23003100,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003100,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003100,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003100,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003100,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003100,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003100,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003100,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003100,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003100,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003100,14:02:00,14:02:00,2445,14,,,,3776.64,
23003100,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003100,14:03:03,14:03:03,91,16,,,,4264.09,0
23003100,14:05:00,14:05:00,10161,17,,,,5242.21,
23003100,14:08:00,14:08:00,162,18,,,,6093.66,0
23003100,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003100,14:09:00,14:09:00,2327,20,,,,6429.37,
23003100,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003100,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003100,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003100,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003100,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003100,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003100,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003100,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003100,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003100,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003100,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003100,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003100,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003100,14:18:00,14:18:00,2503,34,,,,9914.34,
23003100,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003100,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003100,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003100,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003100,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003100,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003100,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003100,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003100,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003100,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003100,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003100,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003100,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003100,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003100,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003100,14:33:00,14:33:00,9946,50,,,,13626.59,
23003100,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003100,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003100,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003100,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003100,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003100,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003100,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003100,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003100,14:43:00,14:43:00,9808,59,,,,16660.07,
23003100,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003100,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003100,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003100,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003100,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003100,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003100,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003100,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003100,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003100,14:53:30,14:53:30,531,69,,,,18882.11,0
23003100,14:55:00,14:55:00,532,70,,,,19156.53,0
23003100,14:55:42,14:55:42,533,71,,,,19333.31,0
23003100,14:57:00,14:57:00,9822,72,,,,19665.07,
23003100,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003100,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003100,15:10:00,15:10:00,10070,75,,1,,20873.57,
23003110,13:50:00,13:50:00,9654,1,,,1,0,
23003110,13:51:46,13:51:46,557,2,,,,573.59,0
23003110,13:53:47,13:53:47,3345,3,,,,974.51,0
23003110,13:54:27,13:54:27,3346,4,,,,1156.7,0
23003110,13:55:15,13:55:15,3347,5,,,,1398.3,0
23003110,13:55:57,13:55:57,3348,6,,,,1624.44,0
23003110,13:56:39,13:56:39,3349,7,,,,1886.18,0
23003110,13:57:06,13:57:06,3350,8,,,,2019.71,0
23003110,13:57:59,13:57:59,3798,9,,,,2322.76,0
23003110,13:58:19,13:58:19,3799,10,,,,2430.87,0
23003110,13:59:54,13:59:54,2559,11,,,,2893.86,0
23003110,14:00:27,14:00:27,2560,12,,,,3104.03,0
23003110,14:01:11,14:01:11,2606,13,,,,3436.04,0
23003110,14:02:00,14:02:00,2445,14,,,,3776.64,
23003110,14:02:31,14:02:31,2446,15,,,,4039.91,0
23003110,14:03:03,14:03:03,91,16,,,,4264.09,0
23003110,14:05:00,14:05:00,10161,17,,,,5242.21,
23003110,14:08:00,14:08:00,162,18,,,,6093.66,0
23003110,14:08:27,14:08:27,2326,19,,,,6263.27,0
23003110,14:09:00,14:09:00,2327,20,,,,6429.37,
23003110,14:09:45,14:09:45,2328,21,,,,6798.65,0
23003110,14:10:10,14:10:10,2329,22,,,,6931.57,0
23003110,14:10:40,14:10:40,2330,23,,,,7065.05,0
23003110,14:11:27,14:11:27,2331,24,,,,7335.4,0
23003110,14:12:18,14:12:18,2335,25,,,,7593.61,0
23003110,14:12:45,14:12:45,2336,26,,,,7750.24,0
23003110,14:12:55,14:12:55,2337,27,,,,7799.57,0
23003110,14:14:02,14:14:02,2496,28,,,,8363.47,0
23003110,14:15:05,14:15:05,2498,29,,,,8761.74,0
23003110,14:15:42,14:15:42,2499,30,,,,9026.56,0
23003110,14:16:15,14:16:15,2500,31,,,,9224.68,0
23003110,14:16:57,14:16:57,2501,32,,,,9493.47,0
23003110,14:17:30,14:17:30,2502,33,,,,9693.56,0
23003110,14:18:00,14:18:00,2503,34,,,,9914.34,
23003110,14:18:46,14:18:46,2504,35,,,,10205.95,0
23003110,14:19:10,14:19:10,2505,36,,,,10319.36,0
23003110,14:20:29,14:20:29,9923,37,,,,10606.47,0
23003110,14:21:07,14:21:07,9837,38,,,,10762.21,0
23003110,14:22:08,14:22:08,9835,39,,,,11013.47,0
23003110,14:23:18,14:23:18,2217,40,,,,11200.86,0
23003110,14:23:56,14:23:56,3801,41,,,,11371.87,0
23003110,14:24:40,14:24:40,3802,42,,,,11548.43,0
23003110,14:25:53,14:25:53,3803,43,,,,11811.75,0
23003110,14:26:22,14:26:22,3804,44,,,,11913.28,0
23003110,14:27:03,14:27:03,3805,45,,,,12071.96,0
23003110,14:28:07,14:28:07,3806,46,,,,12324.76,0
23003110,14:28:57,14:28:57,7730,47,,,,12530.01,0
23003110,14:29:44,14:29:44,2541,48,,,,12711.37,0
23003110,14:30:33,14:30:33,9036,49,,,,12905.76,0
23003110,14:33:00,14:33:00,9946,50,,,,13626.59,
23003110,14:35:02,14:35:02,2608,51,,,,14381.2,0
23003110,14:35:50,14:35:50,3807,52,,,,14611.54,0
23003110,14:36:30,14:36:30,3808,53,,,,14793.18,0
23003110,14:37:22,14:37:22,3809,54,,,,15042.5,0
23003110,14:38:18,14:38:18,3810,55,,,,15340.15,0
23003110,14:39:06,14:39:06,3811,56,,,,15568.65,0
23003110,14:39:41,14:39:41,3812,57,,,,15722.15,0
23003110,14:41:34,14:41:34,10028,58,,,,16183.41,0
23003110,14:43:00,14:43:00,9808,59,,,,16660.07,
23003110,14:44:01,14:44:01,2285,60,,,,16917.33,0
23003110,14:44:43,14:44:43,2286,61,,,,17047.47,0
23003110,14:45:38,14:45:38,10482,62,,,,17264.12,0
23003110,14:47:08,14:47:08,3814,63,,,,17535.14,0
23003110,14:48:13,14:48:13,2292,64,,,,17704.44,0
23003110,14:49:34,14:49:34,2293,65,,,,18021.62,0
23003110,14:50:22,14:50:22,2294,66,,,,18189.03,0
23003110,14:51:27,14:51:27,2295,67,,,,18437.81,0
23003110,14:52:28,14:52:28,2296,68,,,,18627.91,0
23003110,14:53:30,14:53:30,531,69,,,,18882.11,0
23003110,14:55:00,14:55:00,532,70,,,,19156.53,0
23003110,14:55:42,14:55:42,533,71,,,,19333.31,0
23003110,14:57:00,14:57:00,9822,72,,,,19665.07,
23003110,15:01:27,15:01:27,3584,73,,,,20122.85,0
23003110,15:08:11,15:08:11,3585,74,,,,20647.07,0
23003110,15:10:00,15:10:00,10070,75,,1,,20873.57,
23051020,08:26:00,08:26:00,10161,1,,,1,0,
23051020,08:28:51,08:28:51,162,2,,,,840.61,0
23051020,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051020,08:30:00,08:30:00,2327,4,,,,1179.5,
23051020,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051020,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051020,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051020,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051020,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051020,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051020,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051020,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051020,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051020,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051020,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051020,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051020,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051020,08:40:00,08:40:00,2503,18,,,,4701.34,
23051020,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051020,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051020,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051020,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051020,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051020,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051020,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051020,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051020,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051020,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051020,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051020,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051020,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051020,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051020,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051020,08:55:00,08:55:00,9946,34,,,,8413.94,
23051020,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051020,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051020,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051020,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051020,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051020,09:01:06,09:01:06,3811,40,,,,10356,0
23051020,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051020,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051020,09:05:00,09:05:00,9808,43,,,,11447.42,
23051020,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051020,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051020,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051020,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051020,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051020,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051020,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051020,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051020,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051020,09:16:15,09:16:15,531,53,,,,13669.46,0
23051020,09:17:51,09:17:51,532,54,,,,13943.88,0
23051020,09:18:36,09:18:36,533,55,,,,14120.66,0
23051020,09:20:00,09:20:00,9822,56,,,,14452.42,
23051020,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051020,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051020,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051030,08:26:00,08:26:00,10161,1,,,1,0,
23051030,08:28:51,08:28:51,162,2,,,,840.61,0
23051030,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051030,08:30:00,08:30:00,2327,4,,,,1179.5,
23051030,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051030,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051030,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051030,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051030,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051030,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051030,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051030,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051030,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051030,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051030,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051030,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051030,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051030,08:40:00,08:40:00,2503,18,,,,4701.34,
23051030,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051030,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051030,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051030,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051030,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051030,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051030,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051030,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051030,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051030,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051030,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051030,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051030,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051030,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051030,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051030,08:55:00,08:55:00,9946,34,,,,8413.94,
23051030,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051030,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051030,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051030,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051030,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051030,09:01:06,09:01:06,3811,40,,,,10356,0
23051030,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051030,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051030,09:05:00,09:05:00,9808,43,,,,11447.42,
23051030,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051030,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051030,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051030,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051030,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051030,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051030,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051030,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051030,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051030,09:16:15,09:16:15,531,53,,,,13669.46,0
23051030,09:17:51,09:17:51,532,54,,,,13943.88,0
23051030,09:18:36,09:18:36,533,55,,,,14120.66,0
23051030,09:20:00,09:20:00,9822,56,,,,14452.42,
23051030,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051030,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051030,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051040,08:26:00,08:26:00,10161,1,,,1,0,
23051040,08:28:51,08:28:51,162,2,,,,840.61,0
23051040,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051040,08:30:00,08:30:00,2327,4,,,,1179.5,
23051040,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051040,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051040,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051040,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051040,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051040,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051040,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051040,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051040,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051040,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051040,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051040,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051040,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051040,08:40:00,08:40:00,2503,18,,,,4701.34,
23051040,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051040,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051040,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051040,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051040,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051040,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051040,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051040,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051040,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051040,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051040,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051040,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051040,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051040,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051040,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051040,08:55:00,08:55:00,9946,34,,,,8413.94,
23051040,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051040,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051040,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051040,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051040,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051040,09:01:06,09:01:06,3811,40,,,,10356,0
23051040,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051040,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051040,09:05:00,09:05:00,9808,43,,,,11447.42,
23051040,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051040,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051040,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051040,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051040,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051040,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051040,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051040,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051040,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051040,09:16:15,09:16:15,531,53,,,,13669.46,0
23051040,09:17:51,09:17:51,532,54,,,,13943.88,0
23051040,09:18:36,09:18:36,533,55,,,,14120.66,0
23051040,09:20:00,09:20:00,9822,56,,,,14452.42,
23051040,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051040,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051040,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051050,08:26:00,08:26:00,10161,1,,,1,0,
23051050,08:28:51,08:28:51,162,2,,,,840.61,0
23051050,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051050,08:30:00,08:30:00,2327,4,,,,1179.5,
23051050,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051050,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051050,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051050,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051050,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051050,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051050,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051050,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051050,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051050,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051050,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051050,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051050,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051050,08:40:00,08:40:00,2503,18,,,,4701.34,
23051050,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051050,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051050,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051050,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051050,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051050,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051050,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051050,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051050,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051050,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051050,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051050,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051050,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051050,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051050,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051050,08:55:00,08:55:00,9946,34,,,,8413.94,
23051050,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051050,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051050,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051050,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051050,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051050,09:01:06,09:01:06,3811,40,,,,10356,0
23051050,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051050,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051050,09:05:00,09:05:00,9808,43,,,,11447.42,
23051050,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051050,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051050,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051050,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051050,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051050,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051050,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051050,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051050,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051050,09:16:15,09:16:15,531,53,,,,13669.46,0
23051050,09:17:51,09:17:51,532,54,,,,13943.88,0
23051050,09:18:36,09:18:36,533,55,,,,14120.66,0
23051050,09:20:00,09:20:00,9822,56,,,,14452.42,
23051050,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051050,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051050,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051060,08:26:00,08:26:00,10161,1,,,1,0,
23051060,08:28:51,08:28:51,162,2,,,,840.61,0
23051060,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051060,08:30:00,08:30:00,2327,4,,,,1179.5,
23051060,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051060,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051060,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051060,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051060,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051060,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051060,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051060,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051060,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051060,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051060,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051060,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051060,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051060,08:40:00,08:40:00,2503,18,,,,4701.34,
23051060,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051060,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051060,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051060,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051060,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051060,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051060,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051060,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051060,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051060,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051060,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051060,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051060,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051060,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051060,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051060,08:55:00,08:55:00,9946,34,,,,8413.94,
23051060,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051060,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051060,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051060,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051060,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051060,09:01:06,09:01:06,3811,40,,,,10356,0
23051060,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051060,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051060,09:05:00,09:05:00,9808,43,,,,11447.42,
23051060,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051060,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051060,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051060,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051060,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051060,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051060,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051060,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051060,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051060,09:16:15,09:16:15,531,53,,,,13669.46,0
23051060,09:17:51,09:17:51,532,54,,,,13943.88,0
23051060,09:18:36,09:18:36,533,55,,,,14120.66,0
23051060,09:20:00,09:20:00,9822,56,,,,14452.42,
23051060,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051060,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051060,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051090,08:26:00,08:26:00,10161,1,,,1,0,
23051090,08:28:51,08:28:51,162,2,,,,840.61,0
23051090,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051090,08:30:00,08:30:00,2327,4,,,,1179.5,
23051090,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051090,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051090,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051090,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051090,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051090,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051090,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051090,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051090,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051090,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051090,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051090,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051090,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051090,08:40:00,08:40:00,2503,18,,,,4701.34,
23051090,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051090,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051090,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051090,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051090,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051090,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051090,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051090,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051090,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051090,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051090,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051090,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051090,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051090,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051090,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051090,08:55:00,08:55:00,9946,34,,,,8413.94,
23051090,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051090,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051090,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051090,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051090,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051090,09:01:06,09:01:06,3811,40,,,,10356,0
23051090,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051090,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051090,09:05:00,09:05:00,9808,43,,,,11447.42,
23051090,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051090,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051090,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051090,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051090,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051090,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051090,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051090,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051090,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051090,09:16:15,09:16:15,531,53,,,,13669.46,0
23051090,09:17:51,09:17:51,532,54,,,,13943.88,0
23051090,09:18:36,09:18:36,533,55,,,,14120.66,0
23051090,09:20:00,09:20:00,9822,56,,,,14452.42,
23051090,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051090,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051090,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051100,08:26:00,08:26:00,10161,1,,,1,0,
23051100,08:28:51,08:28:51,162,2,,,,840.61,0
23051100,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051100,08:30:00,08:30:00,2327,4,,,,1179.5,
23051100,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051100,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051100,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051100,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051100,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051100,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051100,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051100,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051100,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051100,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051100,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051100,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051100,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051100,08:40:00,08:40:00,2503,18,,,,4701.34,
23051100,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051100,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051100,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051100,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051100,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051100,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051100,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051100,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051100,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051100,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051100,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051100,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051100,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051100,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051100,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051100,08:55:00,08:55:00,9946,34,,,,8413.94,
23051100,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051100,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051100,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051100,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051100,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051100,09:01:06,09:01:06,3811,40,,,,10356,0
23051100,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051100,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051100,09:05:00,09:05:00,9808,43,,,,11447.42,
23051100,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051100,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051100,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051100,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051100,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051100,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051100,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051100,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051100,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051100,09:16:15,09:16:15,531,53,,,,13669.46,0
23051100,09:17:51,09:17:51,532,54,,,,13943.88,0
23051100,09:18:36,09:18:36,533,55,,,,14120.66,0
23051100,09:20:00,09:20:00,9822,56,,,,14452.42,
23051100,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051100,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051100,09:31:00,09:31:00,10070,59,,1,,15664.1,
23051110,08:26:00,08:26:00,10161,1,,,1,0,
23051110,08:28:51,08:28:51,162,2,,,,840.61,0
23051110,08:29:21,08:29:21,2326,3,,,,1008.48,0
23051110,08:30:00,08:30:00,2327,4,,,,1179.5,
23051110,08:30:58,08:30:58,2328,5,,,,1567.62,0
23051110,08:31:26,08:31:26,2329,6,,,,1713.47,0
23051110,08:31:59,08:31:59,2330,7,,,,1846.95,0
23051110,08:32:51,08:32:51,2331,8,,,,2117.3,0
23051110,08:33:45,08:33:45,2335,9,,,,2379.27,0
23051110,08:34:15,08:34:15,2336,10,,,,2535.9,0
23051110,08:34:26,08:34:26,2337,11,,,,2585.23,0
23051110,08:35:40,08:35:40,2496,12,,,,3149.13,0
23051110,08:36:49,08:36:49,2498,13,,,,3547.4,0
23051110,08:37:30,08:37:30,2499,14,,,,3812.22,0
23051110,08:38:05,08:38:05,2500,15,,,,4011.68,0
23051110,08:38:50,08:38:50,2501,16,,,,4280.47,0
23051110,08:39:27,08:39:27,2502,17,,,,4480.56,0
23051110,08:40:00,08:40:00,2503,18,,,,4701.34,
23051110,08:40:46,08:40:46,2504,19,,,,4992.95,0
23051110,08:41:10,08:41:10,2505,20,,,,5106.36,0
23051110,08:42:29,08:42:29,9923,21,,,,5393.47,0
23051110,08:43:07,08:43:07,9837,22,,,,5549.21,0
23051110,08:44:09,08:44:09,9835,23,,,,5800.47,0
23051110,08:45:19,08:45:19,2217,24,,,,5987.86,0
23051110,08:45:57,08:45:57,3801,25,,,,6158.87,0
23051110,08:46:41,08:46:41,3802,26,,,,6335.43,0
23051110,08:47:54,08:47:54,3803,27,,,,6598.75,0
23051110,08:48:24,08:48:24,3804,28,,,,6700.28,0
23051110,08:49:05,08:49:05,3805,29,,,,6858.96,0
23051110,08:50:06,08:50:06,3806,30,,,,7112.11,0
23051110,08:50:56,08:50:56,7730,31,,,,7317.36,0
23051110,08:51:43,08:51:43,2541,32,,,,7498.72,0
23051110,08:52:33,08:52:33,9036,33,,,,7693.11,0
23051110,08:55:00,08:55:00,9946,34,,,,8413.94,
23051110,08:57:02,08:57:02,2608,35,,,,9168.55,0
23051110,08:57:50,08:57:50,3807,36,,,,9398.89,0
23051110,08:58:30,08:58:30,3808,37,,,,9580.53,0
23051110,08:59:22,08:59:22,3809,38,,,,9829.85,0
23051110,09:00:18,09:00:18,3810,39,,,,10127.5,0
23051110,09:01:06,09:01:06,3811,40,,,,10356,0
23051110,09:01:41,09:01:41,3812,41,,,,10509.5,0
23051110,09:03:34,09:03:34,10028,42,,,,10970.76,0
23051110,09:05:00,09:05:00,9808,43,,,,11447.42,
23051110,09:06:05,09:06:05,2285,44,,,,11704.68,0
23051110,09:06:50,09:06:50,2286,45,,,,11834.82,0
23051110,09:07:49,09:07:49,10482,46,,,,12051.47,0
23051110,09:09:26,09:09:26,3814,47,,,,12322.49,0
23051110,09:10:35,09:10:35,2292,48,,,,12491.79,0
23051110,09:12:02,09:12:02,2293,49,,,,12808.97,0
23051110,09:12:54,09:12:54,2294,50,,,,12976.38,0
23051110,09:14:03,09:14:03,2295,51,,,,13225.16,0
23051110,09:15:09,09:15:09,2296,52,,,,13415.26,0
23051110,09:16:15,09:16:15,531,53,,,,13669.46,0
23051110,09:17:51,09:17:51,532,54,,,,13943.88,0
23051110,09:18:36,09:18:36,533,55,,,,14120.66,0
23051110,09:20:00,09:20:00,9822,56,,,,14452.42,
23051110,09:23:38,09:23:38,3584,57,,,,14910.2,0
23051110,09:29:08,09:29:08,3585,58,,,,15434.42,0
23051110,09:31:00,09:31:00,10070,59,,1,,15664.1,
23199070,08:42:00,08:42:00,9654,1,,,1,0,
23199070,08:43:19,08:43:19,557,2,,,,573.59,0
23199070,08:44:50,08:44:50,3345,3,,,,974.51,0
23199070,08:45:20,08:45:20,3346,4,,,,1156.7,0
23199070,08:45:56,08:45:56,3347,5,,,,1398.3,0
23199070,08:46:28,08:46:28,3348,6,,,,1624.44,0
23199070,08:46:59,08:46:59,3349,7,,,,1886.18,0
23199070,08:47:19,08:47:19,3350,8,,,,2019.71,0
23199070,08:47:59,08:47:59,3798,9,,,,2322.76,0
23199070,08:48:14,08:48:14,3799,10,,,,2430.87,0
23199070,08:49:25,08:49:25,2559,11,,,,2893.86,0
23199070,08:49:50,08:49:50,2560,12,,,,3104.03,0
23199070,08:50:23,08:50:23,2606,13,,,,3436.04,0
23199070,08:51:00,08:51:00,2445,14,,,,3776.64,
23199070,08:51:41,08:51:41,2446,15,,,,4039.91,0
23199070,08:52:25,08:52:25,91,16,,,,4264.09,0
23199070,08:55:00,08:55:00,10161,17,,,,5242.21,
23199070,08:57:15,08:57:15,162,18,,,,6093.66,0
23199070,08:57:35,08:57:35,2326,19,,,,6263.27,0
23199070,08:58:00,08:58:00,2327,20,,,,6429.37,
23199070,08:58:40,08:58:40,2328,21,,,,6798.65,0
23199070,08:59:02,08:59:02,2329,22,,,,6931.57,0
23199070,08:59:29,08:59:29,2330,23,,,,7065.05,0
23199070,09:00:10,09:00:10,2331,24,,,,7335.4,0
23199070,09:00:56,09:00:56,2335,25,,,,7593.61,0
23199070,09:01:20,09:01:20,2336,26,,,,7750.24,0
23199070,09:01:29,09:01:29,2337,27,,,,7799.57,0
23199070,09:02:28,09:02:28,2496,28,,,,8363.47,0
23199070,09:03:24,09:03:24,2498,29,,,,8761.74,0
23199070,09:03:57,09:03:57,2499,30,,,,9026.56,0
23199070,09:04:27,09:04:27,2500,31,,,,9224.68,0
23199070,09:05:04,09:05:04,2501,32,,,,9493.47,0
23199070,09:05:33,09:05:33,2502,33,,,,9693.56,0
23199070,09:06:00,09:06:00,2503,34,,,,9914.34,
23199070,09:06:37,09:06:37,2504,35,,,,10205.95,0
23199070,09:06:56,09:06:56,2505,36,,,,10319.36,0
23199070,09:07:59,09:07:59,9923,37,,,,10606.47,0
23199070,09:08:29,09:08:29,9837,38,,,,10762.21,0
23199070,09:09:18,09:09:18,9835,39,,,,11013.47,0
23199070,09:10:14,09:10:14,2217,40,,,,11200.86,0
23199070,09:10:45,09:10:45,3801,41,,,,11371.87,0
23199070,09:11:20,09:11:20,3802,42,,,,11548.43,0
23199070,09:12:18,09:12:18,3803,43,,,,11811.75,0
23199070,09:12:42,09:12:42,3804,44,,,,11913.28,0
23199070,09:13:14,09:13:14,3805,45,,,,12071.96,0
23199070,09:14:06,09:14:06,3806,46,,,,12324.76,0
23199070,09:14:45,09:14:45,7730,47,,,,12530.01,0
23199070,09:15:23,09:15:23,2541,48,,,,12711.37,0
23199070,09:16:03,09:16:03,9036,49,,,,12905.76,0
23199070,09:18:00,09:18:00,9946,50,,,,13626.59,
23199070,09:19:25,09:19:25,2608,51,,,,14381.2,0
23199070,09:19:59,09:19:59,3807,52,,,,14611.54,0
23199070,09:20:27,09:20:27,3808,53,,,,14793.18,0
23199070,09:21:03,09:21:03,3809,54,,,,15042.5,0
23199070,09:21:43,09:21:43,3810,55,,,,15340.15,0
23199070,09:22:16,09:22:16,3811,56,,,,15568.65,0
23199070,09:22:41,09:22:41,3812,57,,,,15722.15,0
23199070,09:24:00,09:24:00,10028,58,,,,16183.41,0
23199070,09:25:00,09:25:00,9808,59,,,,16660.07,
23199070,09:25:48,09:25:48,2285,60,,,,16917.33,0
23199070,09:26:21,09:26:21,2286,61,,,,17047.47,0
23199070,09:27:04,09:27:04,10482,62,,,,17264.12,0
23199070,09:28:15,09:28:15,3814,63,,,,17535.14,0
23199070,09:29:06,09:29:06,2292,64,,,,17704.44,0
23199070,09:30:09,09:30:09,2293,65,,,,18021.62,0
23199070,09:30:47,09:30:47,2294,66,,,,18189.03,0
23199070,09:31:38,09:31:38,2295,67,,,,18437.81,0
23199070,09:32:26,09:32:26,2296,68,,,,18627.91,0
23199070,09:33:15,09:33:15,531,69,,,,18882.11,0
23199070,09:34:26,09:34:26,532,70,,,,19156.53,0
23199070,09:34:59,09:34:59,533,71,,,,19333.31,0
23199070,09:36:00,09:36:00,9822,72,,,,19665.07,
23199070,09:37:22,09:37:22,3584,73,,,,20122.85,0
23199070,09:39:26,09:39:26,3585,74,,,,20647.07,0
23199070,09:40:00,09:40:00,10070,75,,1,,20873.57,
23199120,08:42:00,08:42:00,9654,1,,,1,0,
23199120,08:43:19,08:43:19,557,2,,,,573.59,0
23199120,08:44:50,08:44:50,3345,3,,,,974.51,0
23199120,08:45:20,08:45:20,3346,4,,,,1156.7,0
23199120,08:45:56,08:45:56,3347,5,,,,1398.3,0
23199120,08:46:28,08:46:28,3348,6,,,,1624.44,0
23199120,08:46:59,08:46:59,3349,7,,,,1886.18,0
23199120,08:47:19,08:47:19,3350,8,,,,2019.71,0
23199120,08:47:59,08:47:59,3798,9,,,,2322.76,0
23199120,08:48:14,08:48:14,3799,10,,,,2430.87,0
23199120,08:49:25,08:49:25,2559,11,,,,2893.86,0
23199120,08:49:50,08:49:50,2560,12,,,,3104.03,0
23199120,08:50:23,08:50:23,2606,13,,,,3436.04,0
23199120,08:51:00,08:51:00,2445,14,,,,3776.64,
23199120,08:51:41,08:51:41,2446,15,,,,4039.91,0
23199120,08:52:25,08:52:25,91,16,,,,4264.09,0
23199120,08:55:00,08:55:00,10161,17,,,,5242.21,
23199120,08:57:15,08:57:15,162,18,,,,6093.66,0
23199120,08:57:35,08:57:35,2326,19,,,,6263.27,0
23199120,08:58:00,08:58:00,2327,20,,,,6429.37,
23199120,08:58:40,08:58:40,2328,21,,,,6798.65,0
23199120,08:59:02,08:59:02,2329,22,,,,6931.57,0
23199120,08:59:29,08:59:29,2330,23,,,,7065.05,0
23199120,09:00:10,09:00:10,2331,24,,,,7335.4,0
23199120,09:00:56,09:00:56,2335,25,,,,7593.61,0
23199120,09:01:20,09:01:20,2336,26,,,,7750.24,0
23199120,09:01:29,09:01:29,2337,27,,,,7799.57,0
23199120,09:02:28,09:02:28,2496,28,,,,8363.47,0
23199120,09:03:24,09:03:24,2498,29,,,,8761.74,0
23199120,09:03:57,09:03:57,2499,30,,,,9026.56,0
23199120,09:04:27,09:04:27,2500,31,,,,9224.68,0
23199120,09:05:04,09:05:04,2501,32,,,,9493.47,0
23199120,09:05:33,09:05:33,2502,33,,,,9693.56,0
23199120,09:06:00,09:06:00,2503,34,,,,9914.34,
23199120,09:06:37,09:06:37,2504,35,,,,10205.95,0
23199120,09:06:56,09:06:56,2505,36,,,,10319.36,0
23199120,09:07:59,09:07:59,9923,37,,,,10606.47,0
23199120,09:08:29,09:08:29,9837,38,,,,10762.21,0
23199120,09:09:18,09:09:18,9835,39,,,,11013.47,0
23199120,09:10:14,09:10:14,2217,40,,,,11200.86,0
23199120,09:10:45,09:10:45,3801,41,,,,11371.87,0
23199120,09:11:20,09:11:20,3802,42,,,,11548.43,0
23199120,09:12:18,09:12:18,3803,43,,,,11811.75,0
23199120,09:12:42,09:12:42,3804,44,,,,11913.28,0
23199120,09:13:14,09:13:14,3805,45,,,,12071.96,0
23199120,09:14:06,09:14:06,3806,46,,,,12324.76,0
23199120,09:14:45,09:14:45,7730,47,,,,12530.01,0
23199120,09:15:23,09:15:23,2541,48,,,,12711.37,0
23199120,09:16:03,09:16:03,9036,49,,,,12905.76,0
23199120,09:18:00,09:18:00,9946,50,,,,13626.59,
23199120,09:19:25,09:19:25,2608,51,,,,14381.2,0
23199120,09:19:59,09:19:59,3807,52,,,,14611.54,0
23199120,09:20:27,09:20:27,3808,53,,,,14793.18,0
23199120,09:21:03,09:21:03,3809,54,,,,15042.5,0
23199120,09:21:43,09:21:43,3810,55,,,,15340.15,0
23199120,09:22:16,09:22:16,3811,56,,,,15568.65,0
23199120,09:22:41,09:22:41,3812,57,,,,15722.15,0
23199120,09:24:00,09:24:00,10028,58,,,,16183.41,0
23199120,09:25:00,09:25:00,9808,59,,,,16660.07,
23199120,09:25:48,09:25:48,2285,60,,,,16917.33,0
23199120,09:26:21,09:26:21,2286,61,,,,17047.47,0
23199120,09:27:04,09:27:04,10482,62,,,,17264.12,0
23199120,09:28:15,09:28:15,3814,63,,,,17535.14,0
23199120,09:29:06,09:29:06,2292,64,,,,17704.44,0
23199120,09:30:09,09:30:09,2293,65,,,,18021.62,0
23199120,09:30:47,09:30:47,2294,66,,,,18189.03,0
23199120,09:31:38,09:31:38,2295,67,,,,18437.81,0
23199120,09:32:26,09:32:26,2296,68,,,,18627.91,0
23199120,09:33:15,09:33:15,531,69,,,,18882.11,0
23199120,09:34:26,09:34:26,532,70,,,,19156.53,0
23199120,09:34:59,09:34:59,533,71,,,,19333.31,0
23199120,09:36:00,09:36:00,9822,72,,,,19665.07,
23199120,09:37:22,09:37:22,3584,73,,,,20122.85,0
23199120,09:39:26,09:39:26,3585,74,,,,20647.07,0
23199120,09:40:00,09:40:00,10070,75,,1,,20873.57,
23268020,14:18:00,14:18:00,9654,1,,,1,0,
23268020,14:19:46,14:19:46,557,2,,,,573.59,0
23268020,14:21:47,14:21:47,3345,3,,,,974.51,0
23268020,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268020,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268020,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268020,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268020,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268020,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268020,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268020,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268020,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268020,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268020,14:30:00,14:30:00,2445,14,,,,3776.64,
23268020,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268020,14:31:03,14:31:03,91,16,,,,4264.09,0
23268020,14:33:00,14:33:00,10161,17,,,,5242.21,
23268020,14:36:00,14:36:00,162,18,,,,6093.66,0
23268020,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268020,14:37:00,14:37:00,2327,20,,,,6429.37,
23268020,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268020,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268020,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268020,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268020,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268020,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268020,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268020,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268020,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268020,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268020,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268020,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268020,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268020,14:46:00,14:46:00,2503,34,,,,9914.34,
23268020,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268020,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268020,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268020,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268020,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268020,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268020,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268020,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268020,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268020,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268020,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268020,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268020,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268020,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268020,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268020,15:01:00,15:01:00,9946,50,,,,13626.59,
23268020,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268020,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268020,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268020,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268020,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268020,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268020,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268020,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268020,15:12:00,15:12:00,9808,59,,,,16660.07,
23268020,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268020,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268020,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268020,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268020,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268020,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268020,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268020,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268020,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268020,15:23:15,15:23:15,531,69,,,,18882.11,0
23268020,15:24:51,15:24:51,532,70,,,,19156.53,0
23268020,15:25:36,15:25:36,533,71,,,,19333.31,0
23268020,15:27:00,15:27:00,9822,72,,,,19665.07,
23268020,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268020,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268020,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268030,14:18:00,14:18:00,9654,1,,,1,0,
23268030,14:19:46,14:19:46,557,2,,,,573.59,0
23268030,14:21:47,14:21:47,3345,3,,,,974.51,0
23268030,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268030,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268030,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268030,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268030,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268030,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268030,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268030,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268030,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268030,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268030,14:30:00,14:30:00,2445,14,,,,3776.64,
23268030,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268030,14:31:03,14:31:03,91,16,,,,4264.09,0
23268030,14:33:00,14:33:00,10161,17,,,,5242.21,
23268030,14:36:00,14:36:00,162,18,,,,6093.66,0
23268030,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268030,14:37:00,14:37:00,2327,20,,,,6429.37,
23268030,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268030,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268030,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268030,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268030,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268030,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268030,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268030,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268030,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268030,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268030,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268030,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268030,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268030,14:46:00,14:46:00,2503,34,,,,9914.34,
23268030,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268030,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268030,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268030,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268030,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268030,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268030,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268030,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268030,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268030,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268030,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268030,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268030,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268030,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268030,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268030,15:01:00,15:01:00,9946,50,,,,13626.59,
23268030,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268030,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268030,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268030,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268030,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268030,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268030,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268030,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268030,15:12:00,15:12:00,9808,59,,,,16660.07,
23268030,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268030,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268030,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268030,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268030,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268030,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268030,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268030,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268030,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268030,15:23:15,15:23:15,531,69,,,,18882.11,0
23268030,15:24:51,15:24:51,532,70,,,,19156.53,0
23268030,15:25:36,15:25:36,533,71,,,,19333.31,0
23268030,15:27:00,15:27:00,9822,72,,,,19665.07,
23268030,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268030,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268030,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268040,14:18:00,14:18:00,9654,1,,,1,0,
23268040,14:19:46,14:19:46,557,2,,,,573.59,0
23268040,14:21:47,14:21:47,3345,3,,,,974.51,0
23268040,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268040,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268040,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268040,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268040,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268040,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268040,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268040,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268040,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268040,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268040,14:30:00,14:30:00,2445,14,,,,3776.64,
23268040,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268040,14:31:03,14:31:03,91,16,,,,4264.09,0
23268040,14:33:00,14:33:00,10161,17,,,,5242.21,
23268040,14:36:00,14:36:00,162,18,,,,6093.66,0
23268040,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268040,14:37:00,14:37:00,2327,20,,,,6429.37,
23268040,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268040,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268040,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268040,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268040,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268040,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268040,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268040,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268040,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268040,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268040,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268040,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268040,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268040,14:46:00,14:46:00,2503,34,,,,9914.34,
23268040,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268040,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268040,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268040,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268040,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268040,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268040,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268040,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268040,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268040,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268040,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268040,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268040,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268040,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268040,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268040,15:01:00,15:01:00,9946,50,,,,13626.59,
23268040,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268040,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268040,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268040,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268040,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268040,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268040,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268040,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268040,15:12:00,15:12:00,9808,59,,,,16660.07,
23268040,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268040,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268040,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268040,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268040,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268040,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268040,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268040,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268040,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268040,15:23:15,15:23:15,531,69,,,,18882.11,0
23268040,15:24:51,15:24:51,532,70,,,,19156.53,0
23268040,15:25:36,15:25:36,533,71,,,,19333.31,0
23268040,15:27:00,15:27:00,9822,72,,,,19665.07,
23268040,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268040,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268040,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268050,14:18:00,14:18:00,9654,1,,,1,0,
23268050,14:19:46,14:19:46,557,2,,,,573.59,0
23268050,14:21:47,14:21:47,3345,3,,,,974.51,0
23268050,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268050,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268050,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268050,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268050,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268050,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268050,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268050,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268050,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268050,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268050,14:30:00,14:30:00,2445,14,,,,3776.64,
23268050,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268050,14:31:03,14:31:03,91,16,,,,4264.09,0
23268050,14:33:00,14:33:00,10161,17,,,,5242.21,
23268050,14:36:00,14:36:00,162,18,,,,6093.66,0
23268050,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268050,14:37:00,14:37:00,2327,20,,,,6429.37,
23268050,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268050,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268050,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268050,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268050,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268050,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268050,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268050,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268050,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268050,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268050,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268050,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268050,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268050,14:46:00,14:46:00,2503,34,,,,9914.34,
23268050,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268050,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268050,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268050,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268050,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268050,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268050,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268050,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268050,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268050,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268050,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268050,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268050,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268050,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268050,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268050,15:01:00,15:01:00,9946,50,,,,13626.59,
23268050,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268050,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268050,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268050,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268050,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268050,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268050,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268050,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268050,15:12:00,15:12:00,9808,59,,,,16660.07,
23268050,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268050,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268050,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268050,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268050,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268050,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268050,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268050,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268050,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268050,15:23:15,15:23:15,531,69,,,,18882.11,0
23268050,15:24:51,15:24:51,532,70,,,,19156.53,0
23268050,15:25:36,15:25:36,533,71,,,,19333.31,0
23268050,15:27:00,15:27:00,9822,72,,,,19665.07,
23268050,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268050,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268050,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268060,14:18:00,14:18:00,9654,1,,,1,0,
23268060,14:19:46,14:19:46,557,2,,,,573.59,0
23268060,14:21:47,14:21:47,3345,3,,,,974.51,0
23268060,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268060,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268060,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268060,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268060,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268060,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268060,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268060,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268060,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268060,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268060,14:30:00,14:30:00,2445,14,,,,3776.64,
23268060,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268060,14:31:03,14:31:03,91,16,,,,4264.09,0
23268060,14:33:00,14:33:00,10161,17,,,,5242.21,
23268060,14:36:00,14:36:00,162,18,,,,6093.66,0
23268060,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268060,14:37:00,14:37:00,2327,20,,,,6429.37,
23268060,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268060,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268060,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268060,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268060,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268060,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268060,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268060,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268060,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268060,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268060,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268060,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268060,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268060,14:46:00,14:46:00,2503,34,,,,9914.34,
23268060,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268060,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268060,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268060,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268060,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268060,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268060,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268060,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268060,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268060,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268060,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268060,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268060,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268060,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268060,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268060,15:01:00,15:01:00,9946,50,,,,13626.59,
23268060,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268060,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268060,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268060,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268060,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268060,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268060,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268060,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268060,15:12:00,15:12:00,9808,59,,,,16660.07,
23268060,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268060,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268060,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268060,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268060,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268060,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268060,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268060,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268060,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268060,15:23:15,15:23:15,531,69,,,,18882.11,0
23268060,15:24:51,15:24:51,532,70,,,,19156.53,0
23268060,15:25:36,15:25:36,533,71,,,,19333.31,0
23268060,15:27:00,15:27:00,9822,72,,,,19665.07,
23268060,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268060,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268060,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268090,14:18:00,14:18:00,9654,1,,,1,0,
23268090,14:19:46,14:19:46,557,2,,,,573.59,0
23268090,14:21:47,14:21:47,3345,3,,,,974.51,0
23268090,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268090,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268090,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268090,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268090,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268090,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268090,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268090,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268090,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268090,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268090,14:30:00,14:30:00,2445,14,,,,3776.64,
23268090,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268090,14:31:03,14:31:03,91,16,,,,4264.09,0
23268090,14:33:00,14:33:00,10161,17,,,,5242.21,
23268090,14:36:00,14:36:00,162,18,,,,6093.66,0
23268090,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268090,14:37:00,14:37:00,2327,20,,,,6429.37,
23268090,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268090,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268090,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268090,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268090,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268090,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268090,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268090,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268090,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268090,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268090,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268090,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268090,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268090,14:46:00,14:46:00,2503,34,,,,9914.34,
23268090,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268090,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268090,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268090,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268090,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268090,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268090,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268090,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268090,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268090,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268090,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268090,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268090,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268090,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268090,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268090,15:01:00,15:01:00,9946,50,,,,13626.59,
23268090,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268090,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268090,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268090,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268090,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268090,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268090,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268090,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268090,15:12:00,15:12:00,9808,59,,,,16660.07,
23268090,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268090,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268090,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268090,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268090,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268090,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268090,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268090,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268090,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268090,15:23:15,15:23:15,531,69,,,,18882.11,0
23268090,15:24:51,15:24:51,532,70,,,,19156.53,0
23268090,15:25:36,15:25:36,533,71,,,,19333.31,0
23268090,15:27:00,15:27:00,9822,72,,,,19665.07,
23268090,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268090,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268090,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268100,14:18:00,14:18:00,9654,1,,,1,0,
23268100,14:19:46,14:19:46,557,2,,,,573.59,0
23268100,14:21:47,14:21:47,3345,3,,,,974.51,0
23268100,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268100,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268100,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268100,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268100,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268100,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268100,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268100,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268100,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268100,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268100,14:30:00,14:30:00,2445,14,,,,3776.64,
23268100,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268100,14:31:03,14:31:03,91,16,,,,4264.09,0
23268100,14:33:00,14:33:00,10161,17,,,,5242.21,
23268100,14:36:00,14:36:00,162,18,,,,6093.66,0
23268100,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268100,14:37:00,14:37:00,2327,20,,,,6429.37,
23268100,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268100,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268100,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268100,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268100,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268100,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268100,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268100,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268100,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268100,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268100,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268100,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268100,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268100,14:46:00,14:46:00,2503,34,,,,9914.34,
23268100,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268100,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268100,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268100,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268100,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268100,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268100,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268100,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268100,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268100,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268100,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268100,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268100,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268100,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268100,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268100,15:01:00,15:01:00,9946,50,,,,13626.59,
23268100,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268100,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268100,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268100,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268100,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268100,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268100,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268100,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268100,15:12:00,15:12:00,9808,59,,,,16660.07,
23268100,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268100,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268100,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268100,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268100,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268100,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268100,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268100,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268100,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268100,15:23:15,15:23:15,531,69,,,,18882.11,0
23268100,15:24:51,15:24:51,532,70,,,,19156.53,0
23268100,15:25:36,15:25:36,533,71,,,,19333.31,0
23268100,15:27:00,15:27:00,9822,72,,,,19665.07,
23268100,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268100,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268100,15:39:00,15:39:00,10070,75,,1,,20873.57,
23268110,14:18:00,14:18:00,9654,1,,,1,0,
23268110,14:19:46,14:19:46,557,2,,,,573.59,0
23268110,14:21:47,14:21:47,3345,3,,,,974.51,0
23268110,14:22:27,14:22:27,3346,4,,,,1156.7,0
23268110,14:23:15,14:23:15,3347,5,,,,1398.3,0
23268110,14:23:57,14:23:57,3348,6,,,,1624.44,0
23268110,14:24:39,14:24:39,3349,7,,,,1886.18,0
23268110,14:25:06,14:25:06,3350,8,,,,2019.71,0
23268110,14:25:59,14:25:59,3798,9,,,,2322.76,0
23268110,14:26:19,14:26:19,3799,10,,,,2430.87,0
23268110,14:27:54,14:27:54,2559,11,,,,2893.86,0
23268110,14:28:27,14:28:27,2560,12,,,,3104.03,0
23268110,14:29:11,14:29:11,2606,13,,,,3436.04,0
23268110,14:30:00,14:30:00,2445,14,,,,3776.64,
23268110,14:30:31,14:30:31,2446,15,,,,4039.91,0
23268110,14:31:03,14:31:03,91,16,,,,4264.09,0
23268110,14:33:00,14:33:00,10161,17,,,,5242.21,
23268110,14:36:00,14:36:00,162,18,,,,6093.66,0
23268110,14:36:27,14:36:27,2326,19,,,,6263.27,0
23268110,14:37:00,14:37:00,2327,20,,,,6429.37,
23268110,14:37:45,14:37:45,2328,21,,,,6798.65,0
23268110,14:38:10,14:38:10,2329,22,,,,6931.57,0
23268110,14:38:40,14:38:40,2330,23,,,,7065.05,0
23268110,14:39:27,14:39:27,2331,24,,,,7335.4,0
23268110,14:40:18,14:40:18,2335,25,,,,7593.61,0
23268110,14:40:45,14:40:45,2336,26,,,,7750.24,0
23268110,14:40:55,14:40:55,2337,27,,,,7799.57,0
23268110,14:42:02,14:42:02,2496,28,,,,8363.47,0
23268110,14:43:05,14:43:05,2498,29,,,,8761.74,0
23268110,14:43:42,14:43:42,2499,30,,,,9026.56,0
23268110,14:44:15,14:44:15,2500,31,,,,9224.68,0
23268110,14:44:57,14:44:57,2501,32,,,,9493.47,0
23268110,14:45:30,14:45:30,2502,33,,,,9693.56,0
23268110,14:46:00,14:46:00,2503,34,,,,9914.34,
23268110,14:46:46,14:46:46,2504,35,,,,10205.95,0
23268110,14:47:10,14:47:10,2505,36,,,,10319.36,0
23268110,14:48:29,14:48:29,9923,37,,,,10606.47,0
23268110,14:49:07,14:49:07,9837,38,,,,10762.21,0
23268110,14:50:08,14:50:08,9835,39,,,,11013.47,0
23268110,14:51:18,14:51:18,2217,40,,,,11200.86,0
23268110,14:51:56,14:51:56,3801,41,,,,11371.87,0
23268110,14:52:40,14:52:40,3802,42,,,,11548.43,0
23268110,14:53:53,14:53:53,3803,43,,,,11811.75,0
23268110,14:54:22,14:54:22,3804,44,,,,11913.28,0
23268110,14:55:03,14:55:03,3805,45,,,,12071.96,0
23268110,14:56:07,14:56:07,3806,46,,,,12324.76,0
23268110,14:56:57,14:56:57,7730,47,,,,12530.01,0
23268110,14:57:44,14:57:44,2541,48,,,,12711.37,0
23268110,14:58:33,14:58:33,9036,49,,,,12905.76,0
23268110,15:01:00,15:01:00,9946,50,,,,13626.59,
23268110,15:03:15,15:03:15,2608,51,,,,14381.2,0
23268110,15:04:07,15:04:07,3807,52,,,,14611.54,0
23268110,15:04:51,15:04:51,3808,53,,,,14793.18,0
23268110,15:05:48,15:05:48,3809,54,,,,15042.5,0
23268110,15:06:50,15:06:50,3810,55,,,,15340.15,0
23268110,15:07:42,15:07:42,3811,56,,,,15568.65,0
23268110,15:08:21,15:08:21,3812,57,,,,15722.15,0
23268110,15:10:26,15:10:26,10028,58,,,,16183.41,0
23268110,15:12:00,15:12:00,9808,59,,,,16660.07,
23268110,15:13:05,15:13:05,2285,60,,,,16917.33,0
23268110,15:13:50,15:13:50,2286,61,,,,17047.47,0
23268110,15:14:49,15:14:49,10482,62,,,,17264.12,0
23268110,15:16:26,15:16:26,3814,63,,,,17535.14,0
23268110,15:17:35,15:17:35,2292,64,,,,17704.44,0
23268110,15:19:02,15:19:02,2293,65,,,,18021.62,0
23268110,15:19:54,15:19:54,2294,66,,,,18189.03,0
23268110,15:21:03,15:21:03,2295,67,,,,18437.81,0
23268110,15:22:09,15:22:09,2296,68,,,,18627.91,0
23268110,15:23:15,15:23:15,531,69,,,,18882.11,0
23268110,15:24:51,15:24:51,532,70,,,,19156.53,0
23268110,15:25:36,15:25:36,533,71,,,,19333.31,0
23268110,15:27:00,15:27:00,9822,72,,,,19665.07,
23268110,15:31:06,15:31:06,3584,73,,,,20122.85,0
23268110,15:37:20,15:37:20,3585,74,,,,20647.07,0
23268110,15:39:00,15:39:00,10070,75,,1,,20873.57,
23441070,08:29:00,08:29:00,10161,1,,,1,0,
23441070,08:31:08,08:31:08,162,2,,,,840.61,0
23441070,08:31:31,08:31:31,2326,3,,,,1008.48,0
23441070,08:32:00,08:32:00,2327,4,,,,1179.5,
23441070,08:32:46,08:32:46,2328,5,,,,1567.62,0
23441070,08:33:09,08:33:09,2329,6,,,,1713.47,0
23441070,08:33:35,08:33:35,2330,7,,,,1846.95,0
23441070,08:34:16,08:34:16,2331,8,,,,2117.3,0
23441070,08:35:00,08:35:00,2335,9,,,,2379.27,0
23441070,08:35:24,08:35:24,2336,10,,,,2535.9,0
23441070,08:35:33,08:35:33,2337,11,,,,2585.23,0
23441070,08:36:32,08:36:32,2496,12,,,,3149.13,0
23441070,08:37:27,08:37:27,2498,13,,,,3547.4,0
23441070,08:38:00,08:38:00,2499,14,,,,3812.22,0
23441070,08:38:28,08:38:28,2500,15,,,,4011.68,0
23441070,08:39:04,08:39:04,2501,16,,,,4280.47,0
23441070,08:39:34,08:39:34,2502,17,,,,4480.56,0
23441070,08:40:00,08:40:00,2503,18,,,,4701.34,
23441070,08:40:37,08:40:37,2504,19,,,,4992.95,0
23441070,08:40:56,08:40:56,2505,20,,,,5106.36,0
23441070,08:41:59,08:41:59,9923,21,,,,5393.47,0
23441070,08:42:30,08:42:30,9837,22,,,,5549.21,0
23441070,08:43:19,08:43:19,9835,23,,,,5800.47,0
23441070,08:44:15,08:44:15,2217,24,,,,5987.86,0
23441070,08:44:46,08:44:46,3801,25,,,,6158.87,0
23441070,08:45:21,08:45:21,3802,26,,,,6335.43,0
23441070,08:46:19,08:46:19,3803,27,,,,6598.75,0
23441070,08:46:43,08:46:43,3804,28,,,,6700.28,0
23441070,08:47:16,08:47:16,3805,29,,,,6858.96,0
23441070,08:48:05,08:48:05,3806,30,,,,7112.11,0
23441070,08:48:45,08:48:45,7730,31,,,,7317.36,0
23441070,08:49:22,08:49:22,2541,32,,,,7498.72,0
23441070,08:50:02,08:50:02,9036,33,,,,7693.11,0
23441070,08:52:00,08:52:00,9946,34,,,,8413.94,
23441070,08:53:25,08:53:25,2608,35,,,,9168.55,0
23441070,08:53:59,08:53:59,3807,36,,,,9398.89,0
23441070,08:54:27,08:54:27,3808,37,,,,9580.53,0
23441070,08:55:03,08:55:03,3809,38,,,,9829.85,0
23441070,08:55:43,08:55:43,3810,39,,,,10127.5,0
23441070,08:56:16,08:56:16,3811,40,,,,10356,0
23441070,08:56:41,08:56:41,3812,41,,,,10509.5,0
23441070,08:58:00,08:58:00,10028,42,,,,10970.76,0
23441070,08:59:00,08:59:00,9808,43,,,,11447.42,
23441070,08:59:48,08:59:48,2285,44,,,,11704.68,0
23441070,09:00:21,09:00:21,2286,45,,,,11834.82,0
23441070,09:01:04,09:01:04,10482,46,,,,12051.47,0
23441070,09:02:15,09:02:15,3814,47,,,,12322.49,0
23441070,09:03:06,09:03:06,2292,48,,,,12491.79,0
23441070,09:04:09,09:04:09,2293,49,,,,12808.97,0
23441070,09:04:47,09:04:47,2294,50,,,,12976.38,0
23441070,09:05:38,09:05:38,2295,51,,,,13225.16,0
23441070,09:06:26,09:06:26,2296,52,,,,13415.26,0
23441070,09:07:15,09:07:15,531,53,,,,13669.46,0
23441070,09:08:26,09:08:26,532,54,,,,13943.88,0
23441070,09:08:59,09:08:59,533,55,,,,14120.66,0
23441070,09:10:00,09:10:00,9822,56,,,,14452.42,
23441070,09:11:19,09:11:19,3584,57,,,,14910.2,0
23441070,09:13:19,09:13:19,3585,58,,,,15434.42,0
23441070,09:14:00,09:14:00,10070,59,,1,,15664.1,
23441120,08:29:00,08:29:00,10161,1,,,1,0,
23441120,08:31:08,08:31:08,162,2,,,,840.61,0
23441120,08:31:31,08:31:31,2326,3,,,,1008.48,0
23441120,08:32:00,08:32:00,2327,4,,,,1179.5,
23441120,08:32:46,08:32:46,2328,5,,,,1567.62,0
23441120,08:33:09,08:33:09,2329,6,,,,1713.47,0
23441120,08:33:35,08:33:35,2330,7,,,,1846.95,0
23441120,08:34:16,08:34:16,2331,8,,,,2117.3,0
23441120,08:35:00,08:35:00,2335,9,,,,2379.27,0
23441120,08:35:24,08:35:24,2336,10,,,,2535.9,0
23441120,08:35:33,08:35:33,2337,11,,,,2585.23,0
23441120,08:36:32,08:36:32,2496,12,,,,3149.13,0
23441120,08:37:27,08:37:27,2498,13,,,,3547.4,0
23441120,08:38:00,08:38:00,2499,14,,,,3812.22,0
23441120,08:38:28,08:38:28,2500,15,,,,4011.68,0
23441120,08:39:04,08:39:04,2501,16,,,,4280.47,0
23441120,08:39:34,08:39:34,2502,17,,,,4480.56,0
23441120,08:40:00,08:40:00,2503,18,,,,4701.34,
23441120,08:40:37,08:40:37,2504,19,,,,4992.95,0
23441120,08:40:56,08:40:56,2505,20,,,,5106.36,0
23441120,08:41:59,08:41:59,9923,21,,,,5393.47,0
23441120,08:42:30,08:42:30,9837,22,,,,5549.21,0
23441120,08:43:19,08:43:19,9835,23,,,,5800.47,0
23441120,08:44:15,08:44:15,2217,24,,,,5987.86,0
23441120,08:44:46,08:44:46,3801,25,,,,6158.87,0
23441120,08:45:21,08:45:21,3802,26,,,,6335.43,0
23441120,08:46:19,08:46:19,3803,27,,,,6598.75,0
23441120,08:46:43,08:46:43,3804,28,,,,6700.28,0
23441120,08:47:16,08:47:16,3805,29,,,,6858.96,0
23441120,08:48:05,08:48:05,3806,30,,,,7112.11,0
23441120,08:48:45,08:48:45,7730,31,,,,7317.36,0
23441120,08:49:22,08:49:22,2541,32,,,,7498.72,0
23441120,08:50:02,08:50:02,9036,33,,,,7693.11,0
23441120,08:52:00,08:52:00,9946,34,,,,8413.94,
23441120,08:53:25,08:53:25,2608,35,,,,9168.55,0
23441120,08:53:59,08:53:59,3807,36,,,,9398.89,0
23441120,08:54:27,08:54:27,3808,37,,,,9580.53,0
23441120,08:55:03,08:55:03,3809,38,,,,9829.85,0
23441120,08:55:43,08:55:43,3810,39,,,,10127.5,0
23441120,08:56:16,08:56:16,3811,40,,,,10356,0
23441120,08:56:41,08:56:41,3812,41,,,,10509.5,0
23441120,08:58:00,08:58:00,10028,42,,,,10970.76,0
23441120,08:59:00,08:59:00,9808,43,,,,11447.42,
23441120,08:59:48,08:59:48,2285,44,,,,11704.68,0
23441120,09:00:21,09:00:21,2286,45,,,,11834.82,0
23441120,09:01:04,09:01:04,10482,46,,,,12051.47,0
23441120,09:02:15,09:02:15,3814,47,,,,12322.49,0
23441120,09:03:06,09:03:06,2292,48,,,,12491.79,0
23441120,09:04:09,09:04:09,2293,49,,,,12808.97,0
23441120,09:04:47,09:04:47,2294,50,,,,12976.38,0
23441120,09:05:38,09:05:38,2295,51,,,,13225.16,0
23441120,09:06:26,09:06:26,2296,52,,,,13415.26,0
23441120,09:07:15,09:07:15,531,53,,,,13669.46,0
23441120,09:08:26,09:08:26,532,54,,,,13943.88,0
23441120,09:08:59,09:08:59,533,55,,,,14120.66,0
23441120,09:10:00,09:10:00,9822,56,,,,14452.42,
23441120,09:11:19,09:11:19,3584,57,,,,14910.2,0
23441120,09:13:19,09:13:19,3585,58,,,,15434.42,0
23441120,09:14:00,09:14:00,10070,59,,1,,15664.1,
23609070,23:16:00,23:16:00,10161,1,,,1,0,
23609070,23:18:08,23:18:08,162,2,,,,840.61,0
23609070,23:18:31,23:18:31,2326,3,,,,1008.48,0
23609070,23:19:00,23:19:00,2327,4,,,,1179.5,
23609070,23:19:35,23:19:35,2328,5,,,,1567.62,0
23609070,23:19:51,23:19:51,2329,6,,,,1713.47,0
23609070,23:20:11,23:20:11,2330,7,,,,1846.95,0
23609070,23:20:42,23:20:42,2331,8,,,,2117.3,0
23609070,23:21:15,23:21:15,2335,9,,,,2379.27,0
23609070,23:21:33,23:21:33,2336,10,,,,2535.9,0
23609070,23:21:39,23:21:39,2337,11,,,,2585.23,0
23609070,23:22:24,23:22:24,2496,12,,,,3149.13,0
23609070,23:23:05,23:23:05,2498,13,,,,3547.4,0
23609070,23:23:30,23:23:30,2499,14,,,,3812.22,0
23609070,23:23:51,23:23:51,2500,15,,,,4011.68,0
23609070,23:24:18,23:24:18,2501,16,,,,4280.47,0
23609070,23:24:40,23:24:40,2502,17,,,,4480.56,0
23609070,23:25:00,23:25:00,2503,18,,,,4701.34,
23609070,23:25:34,23:25:34,2504,19,,,,4992.95,0
23609070,23:25:51,23:25:51,2505,20,,,,5106.36,0
23609070,23:26:49,23:26:49,9923,21,,,,5393.47,0
23609070,23:27:17,23:27:17,9837,22,,,,5549.21,0
23609070,23:28:02,23:28:02,9835,23,,,,5800.47,0
23609070,23:28:54,23:28:54,2217,24,,,,5987.86,0
23609070,23:29:22,23:29:22,3801,25,,,,6158.87,0
23609070,23:29:54,23:29:54,3802,26,,,,6335.43,0
23609070,23:30:48,23:30:48,3803,27,,,,6598.75,0
23609070,23:31:09,23:31:09,3804,28,,,,6700.28,0
23609070,23:31:39,23:31:39,3805,29,,,,6858.96,0
23609070,23:32:25,23:32:25,3806,30,,,,7112.11,0
23609070,23:33:01,23:33:01,7730,31,,,,7317.36,0
23609070,23:33:35,23:33:35,2541,32,,,,7498.72,0
23609070,23:34:12,23:34:12,9036,33,,,,7693.11,0
23609070,23:36:00,23:36:00,9946,34,,,,8413.94,
23609070,23:37:13,23:37:13,2608,35,,,,9168.55,0
23609070,23:37:42,23:37:42,3807,36,,,,9398.89,0
23609070,23:38:06,23:38:06,3808,37,,,,9580.53,0
23609070,23:38:37,23:38:37,3809,38,,,,9829.85,0
23609070,23:39:11,23:39:11,3810,39,,,,10127.5,0
23609070,23:39:39,23:39:39,3811,40,,,,10356,0
23609070,23:40:00,23:40:00,3812,41,,,,10509.5,0
23609070,23:41:08,23:41:08,10028,42,,,,10970.76,0
23609070,23:42:00,23:42:00,9808,43,,,,11447.42,
23609070,23:42:48,23:42:48,2285,44,,,,11704.68,0
23609070,23:43:21,23:43:21,2286,45,,,,11834.82,0
23609070,23:44:04,23:44:04,10482,46,,,,12051.47,0
23609070,23:45:15,23:45:15,3814,47,,,,12322.49,0
23609070,23:46:06,23:46:06,2292,48,,,,12491.79,0
23609070,23:47:09,23:47:09,2293,49,,,,12808.97,0
23609070,23:47:47,23:47:47,2294,50,,,,12976.38,0
23609070,23:48:38,23:48:38,2295,51,,,,13225.16,0
23609070,23:49:26,23:49:26,2296,52,,,,13415.26,0
23609070,23:50:15,23:50:15,531,53,,,,13669.46,0
23609070,23:51:26,23:51:26,532,54,,,,13943.88,0
23609070,23:51:59,23:51:59,533,55,,,,14120.66,0
23609070,23:53:00,23:53:00,9822,56,,,,14452.42,
23609070,23:54:19,23:54:19,3584,57,,,,14910.2,0
23609070,23:56:19,23:56:19,3585,58,,,,15434.42,0
23609070,23:57:00,23:57:00,10070,59,,1,,15664.1,
23609120,23:16:00,23:16:00,10161,1,,,1,0,
23609120,23:18:08,23:18:08,162,2,,,,840.61,0
23609120,23:18:31,23:18:31,2326,3,,,,1008.48,0
23609120,23:19:00,23:19:00,2327,4,,,,1179.5,
23609120,23:19:35,23:19:35,2328,5,,,,1567.62,0
23609120,23:19:51,23:19:51,2329,6,,,,1713.47,0
23609120,23:20:11,23:20:11,2330,7,,,,1846.95,0
23609120,23:20:42,23:20:42,2331,8,,,,2117.3,0
23609120,23:21:15,23:21:15,2335,9,,,,2379.27,0
23609120,23:21:33,23:21:33,2336,10,,,,2535.9,0
23609120,23:21:39,23:21:39,2337,11,,,,2585.23,0
23609120,23:22:24,23:22:24,2496,12,,,,3149.13,0
23609120,23:23:05,23:23:05,2498,13,,,,3547.4,0
23609120,23:23:30,23:23:30,2499,14,,,,3812.22,0
23609120,23:23:51,23:23:51,2500,15,,,,4011.68,0
23609120,23:24:18,23:24:18,2501,16,,,,4280.47,0
23609120,23:24:40,23:24:40,2502,17,,,,4480.56,0
23609120,23:25:00,23:25:00,2503,18,,,,4701.34,
23609120,23:25:34,23:25:34,2504,19,,,,4992.95,0
23609120,23:25:51,23:25:51,2505,20,,,,5106.36,0
23609120,23:26:49,23:26:49,9923,21,,,,5393.47,0
23609120,23:27:17,23:27:17,9837,22,,,,5549.21,0
23609120,23:28:02,23:28:02,9835,23,,,,5800.47,0
23609120,23:28:54,23:28:54,2217,24,,,,5987.86,0
23609120,23:29:22,23:29:22,3801,25,,,,6158.87,0
23609120,23:29:54,23:29:54,3802,26,,,,6335.43,0
23609120,23:30:48,23:30:48,3803,27,,,,6598.75,0
23609120,23:31:09,23:31:09,3804,28,,,,6700.28,0
23609120,23:31:39,23:31:39,3805,29,,,,6858.96,0
23609120,23:32:25,23:32:25,3806,30,,,,7112.11,0
23609120,23:33:01,23:33:01,7730,31,,,,7317.36,0
23609120,23:33:35,23:33:35,2541,32,,,,7498.72,0
23609120,23:34:12,23:34:12,9036,33,,,,7693.11,0
23609120,23:36:00,23:36:00,9946,34,,,,8413.94,
23609120,23:37:13,23:37:13,2608,35,,,,9168.55,0
23609120,23:37:42,23:37:42,3807,36,,,,9398.89,0
23609120,23:38:06,23:38:06,3808,37,,,,9580.53,0
23609120,23:38:37,23:38:37,3809,38,,,,9829.85,0
23609120,23:39:11,23:39:11,3810,39,,,,10127.5,0
23609120,23:39:39,23:39:39,3811,40,,,,10356,0
23609120,23:40:00,23:40:00,3812,41,,,,10509.5,0
23609120,23:41:08,23:41:08,10028,42,,,,10970.76,0
23609120,23:42:00,23:42:00,9808,43,,,,11447.42,
23609120,23:42:48,23:42:48,2285,44,,,,11704.68,0
23609120,23:43:21,23:43:21,2286,45,,,,11834.82,0
23609120,23:44:04,23:44:04,10482,46,,,,12051.47,0
23609120,23:45:15,23:45:15,3814,47,,,,12322.49,0
23609120,23:46:06,23:46:06,2292,48,,,,12491.79,0
23609120,23:47:09,23:47:09,2293,49,,,,12808.97,0
23609120,23:47:47,23:47:47,2294,50,,,,12976.38,0
23609120,23:48:38,23:48:38,2295,51,,,,13225.16,0
23609120,23:49:26,23:49:26,2296,52,,,,13415.26,0
23609120,23:50:15,23:50:15,531,53,,,,13669.46,0
23609120,23:51:26,23:51:26,532,54,,,,13943.88,0
23609120,23:51:59,23:51:59,533,55,,,,14120.66,0
23609120,23:53:00,23:53:00,9822,56,,,,14452.42,
23609120,23:54:19,23:54:19,3584,57,,,,14910.2,0
23609120,23:56:19,23:56:19,3585,58,,,,15434.42,0
23609120,23:57:00,23:57:00,10070,59,,1,,15664.1,
2423010,23:20:00,23:20:00,10161,1,,,1,0,
2423010,23:22:08,23:22:08,162,2,,,,840.61,0
2423010,23:22:31,23:22:31,2326,3,,,,1008.48,0
2423010,23:23:00,23:23:00,2327,4,,,,1179.5,
2423010,23:23:35,23:23:35,2328,5,,,,1567.62,0
2423010,23:23:51,23:23:51,2329,6,,,,1713.47,0
2423010,23:24:11,23:24:11,2330,7,,,,1846.95,0
2423010,23:24:42,23:24:42,2331,8,,,,2117.3,0
2423010,23:25:15,23:25:15,2335,9,,,,2379.27,0
2423010,23:25:33,23:25:33,2336,10,,,,2535.9,0
2423010,23:25:39,23:25:39,2337,11,,,,2585.23,0
2423010,23:26:24,23:26:24,2496,12,,,,3149.13,0
2423010,23:27:05,23:27:05,2498,13,,,,3547.4,0
2423010,23:27:30,23:27:30,2499,14,,,,3812.22,0
2423010,23:27:51,23:27:51,2500,15,,,,4011.68,0
2423010,23:28:18,23:28:18,2501,16,,,,4280.47,0
2423010,23:28:40,23:28:40,2502,17,,,,4480.56,0
2423010,23:29:00,23:29:00,2503,18,,,,4701.34,
2423010,23:29:34,23:29:34,2504,19,,,,4992.95,0
2423010,23:29:51,23:29:51,2505,20,,,,5106.36,0
2423010,23:30:49,23:30:49,9923,21,,,,5393.47,0
2423010,23:31:17,23:31:17,9837,22,,,,5549.21,0
2423010,23:32:02,23:32:02,9835,23,,,,5800.47,0
2423010,23:32:54,23:32:54,2217,24,,,,5987.86,0
2423010,23:33:22,23:33:22,3801,25,,,,6158.87,0
2423010,23:33:54,23:33:54,3802,26,,,,6335.43,0
2423010,23:34:48,23:34:48,3803,27,,,,6598.75,0
2423010,23:35:09,23:35:09,3804,28,,,,6700.28,0
2423010,23:35:39,23:35:39,3805,29,,,,6858.96,0
2423010,23:36:25,23:36:25,3806,30,,,,7112.11,0
2423010,23:37:01,23:37:01,7730,31,,,,7317.36,0
2423010,23:37:35,23:37:35,2541,32,,,,7498.72,0
2423010,23:38:12,23:38:12,9036,33,,,,7693.11,0
2423010,23:40:00,23:40:00,9946,34,,,,8413.94,
2423010,23:41:13,23:41:13,2608,35,,,,9168.55,0
2423010,23:41:42,23:41:42,3807,36,,,,9398.89,0
2423010,23:42:06,23:42:06,3808,37,,,,9580.53,0
2423010,23:42:37,23:42:37,3809,38,,,,9829.85,0
2423010,23:43:11,23:43:11,3810,39,,,,10127.5,0
2423010,23:43:39,23:43:39,3811,40,,,,10356,0
2423010,23:44:00,23:44:00,3812,41,,,,10509.5,0
2423010,23:45:08,23:45:08,10028,42,,,,10970.76,0
2423010,23:46:00,23:46:00,9808,43,,,,11447.42,
2423010,23:46:48,23:46:48,2285,44,,,,11704.68,0
2423010,23:47:21,23:47:21,2286,45,,,,11834.82,0
2423010,23:48:04,23:48:04,10482,46,,,,12051.47,0
2423010,23:49:15,23:49:15,3814,47,,,,12322.49,0
2423010,23:50:06,23:50:06,2292,48,,,,12491.79,0
2423010,23:51:09,23:51:09,2293,49,,,,12808.97,0
2423010,23:51:47,23:51:47,2294,50,,,,12976.38,0
2423010,23:52:38,23:52:38,2295,51,,,,13225.16,0
2423010,23:53:26,23:53:26,2296,52,,,,13415.26,0
2423010,23:54:15,23:54:15,531,53,,,,13669.46,0
2423010,23:55:26,23:55:26,532,54,,,,13943.88,0
2423010,23:55:59,23:55:59,533,55,,,,14120.66,0
2423010,23:57:00,23:57:00,9822,56,,,,14452.42,
2423010,23:58:19,23:58:19,3584,57,,,,14910.2,0
2423010,24:00:19,24:00:19,3585,58,,,,15434.42,0
2423010,24:01:00,24:01:00,10070,59,,1,,15664.1,
2423080,23:20:00,23:20:00,10161,1,,,1,0,
2423080,23:22:08,23:22:08,162,2,,,,840.61,0
2423080,23:22:31,23:22:31,2326,3,,,,1008.48,0
2423080,23:23:00,23:23:00,2327,4,,,,1179.5,
2423080,23:23:35,23:23:35,2328,5,,,,1567.62,0
2423080,23:23:51,23:23:51,2329,6,,,,1713.47,0
2423080,23:24:11,23:24:11,2330,7,,,,1846.95,0
2423080,23:24:42,23:24:42,2331,8,,,,2117.3,0
2423080,23:25:15,23:25:15,2335,9,,,,2379.27,0
2423080,23:25:33,23:25:33,2336,10,,,,2535.9,0
2423080,23:25:39,23:25:39,2337,11,,,,2585.23,0
2423080,23:26:24,23:26:24,2496,12,,,,3149.13,0
2423080,23:27:05,23:27:05,2498,13,,,,3547.4,0
2423080,23:27:30,23:27:30,2499,14,,,,3812.22,0
2423080,23:27:51,23:27:51,2500,15,,,,4011.68,0
2423080,23:28:18,23:28:18,2501,16,,,,4280.47,0
2423080,23:28:40,23:28:40,2502,17,,,,4480.56,0
2423080,23:29:00,23:29:00,2503,18,,,,4701.34,
2423080,23:29:34,23:29:34,2504,19,,,,4992.95,0
2423080,23:29:51,23:29:51,2505,20,,,,5106.36,0
2423080,23:30:49,23:30:49,9923,21,,,,5393.47,0
2423080,23:31:17,23:31:17,9837,22,,,,5549.21,0
2423080,23:32:02,23:32:02,9835,23,,,,5800.47,0
2423080,23:32:54,23:32:54,2217,24,,,,5987.86,0
2423080,23:33:22,23:33:22,3801,25,,,,6158.87,0
2423080,23:33:54,23:33:54,3802,26,,,,6335.43,0
2423080,23:34:48,23:34:48,3803,27,,,,6598.75,0
2423080,23:35:09,23:35:09,3804,28,,,,6700.28,0
2423080,23:35:39,23:35:39,3805,29,,,,6858.96,0
2423080,23:36:25,23:36:25,3806,30,,,,7112.11,0
2423080,23:37:01,23:37:01,7730,31,,,,7317.36,0
2423080,23:37:35,23:37:35,2541,32,,,,7498.72,0
2423080,23:38:12,23:38:12,9036,33,,,,7693.11,0
2423080,23:40:00,23:40:00,9946,34,,,,8413.94,
2423080,23:41:13,23:41:13,2608,35,,,,9168.55,0
2423080,23:41:42,23:41:42,3807,36,,,,9398.89,0
2423080,23:42:06,23:42:06,3808,37,,,,9580.53,0
2423080,23:42:37,23:42:37,3809,38,,,,9829.85,0
2423080,23:43:11,23:43:11,3810,39,,,,10127.5,0
2423080,23:43:39,23:43:39,3811,40,,,,10356,0
2423080,23:44:00,23:44:00,3812,41,,,,10509.5,0
2423080,23:45:08,23:45:08,10028,42,,,,10970.76,0
2423080,23:46:00,23:46:00,9808,43,,,,11447.42,
2423080,23:46:48,23:46:48,2285,44,,,,11704.68,0
2423080,23:47:21,23:47:21,2286,45,,,,11834.82,0
2423080,23:48:04,23:48:04,10482,46,,,,12051.47,0
2423080,23:49:15,23:49:15,3814,47,,,,12322.49,0
2423080,23:50:06,23:50:06,2292,48,,,,12491.79,0
2423080,23:51:09,23:51:09,2293,49,,,,12808.97,0
2423080,23:51:47,23:51:47,2294,50,,,,12976.38,0
2423080,23:52:38,23:52:38,2295,51,,,,13225.16,0
2423080,23:53:26,23:53:26,2296,52,,,,13415.26,0
2423080,23:54:15,23:54:15,531,53,,,,13669.46,0
2423080,23:55:26,23:55:26,532,54,,,,13943.88,0
2423080,23:55:59,23:55:59,533,55,,,,14120.66,0
2423080,23:57:00,23:57:00,9822,56,,,,14452.42,
2423080,23:58:19,23:58:19,3584,57,,,,14910.2,0
2423080,24:00:19,24:00:19,3585,58,,,,15434.42,0
2423080,24:01:00,24:01:00,10070,59,,1,,15664.1,
2423130,23:20:00,23:20:00,10161,1,,,1,0,
2423130,23:22:08,23:22:08,162,2,,,,840.61,0
2423130,23:22:31,23:22:31,2326,3,,,,1008.48,0
2423130,23:23:00,23:23:00,2327,4,,,,1179.5,
2423130,23:23:35,23:23:35,2328,5,,,,1567.62,0
2423130,23:23:51,23:23:51,2329,6,,,,1713.47,0
2423130,23:24:11,23:24:11,2330,7,,,,1846.95,0
2423130,23:24:42,23:24:42,2331,8,,,,2117.3,0
2423130,23:25:15,23:25:15,2335,9,,,,2379.27,0
2423130,23:25:33,23:25:33,2336,10,,,,2535.9,0
2423130,23:25:39,23:25:39,2337,11,,,,2585.23,0
2423130,23:26:24,23:26:24,2496,12,,,,3149.13,0
2423130,23:27:05,23:27:05,2498,13,,,,3547.4,0
2423130,23:27:30,23:27:30,2499,14,,,,3812.22,0
2423130,23:27:51,23:27:51,2500,15,,,,4011.68,0
2423130,23:28:18,23:28:18,2501,16,,,,4280.47,0
2423130,23:28:40,23:28:40,2502,17,,,,4480.56,0
2423130,23:29:00,23:29:00,2503,18,,,,4701.34,
2423130,23:29:34,23:29:34,2504,19,,,,4992.95,0
2423130,23:29:51,23:29:51,2505,20,,,,5106.36,0
2423130,23:30:49,23:30:49,9923,21,,,,5393.47,0
2423130,23:31:17,23:31:17,9837,22,,,,5549.21,0
2423130,23:32:02,23:32:02,9835,23,,,,5800.47,0
2423130,23:32:54,23:32:54,2217,24,,,,5987.86,0
2423130,23:33:22,23:33:22,3801,25,,,,6158.87,0
2423130,23:33:54,23:33:54,3802,26,,,,6335.43,0
2423130,23:34:48,23:34:48,3803,27,,,,6598.75,0
2423130,23:35:09,23:35:09,3804,28,,,,6700.28,0
2423130,23:35:39,23:35:39,3805,29,,,,6858.96,0
2423130,23:36:25,23:36:25,3806,30,,,,7112.11,0
2423130,23:37:01,23:37:01,7730,31,,,,7317.36,0
2423130,23:37:35,23:37:35,2541,32,,,,7498.72,0
2423130,23:38:12,23:38:12,9036,33,,,,7693.11,0
2423130,23:40:00,23:40:00,9946,34,,,,8413.94,
2423130,23:41:13,23:41:13,2608,35,,,,9168.55,0
2423130,23:41:42,23:41:42,3807,36,,,,9398.89,0
2423130,23:42:06,23:42:06,3808,37,,,,9580.53,0
2423130,23:42:37,23:42:37,3809,38,,,,9829.85,0
2423130,23:43:11,23:43:11,3810,39,,,,10127.5,0
2423130,23:43:39,23:43:39,3811,40,,,,10356,0
2423130,23:44:00,23:44:00,3812,41,,,,10509.5,0
2423130,23:45:08,23:45:08,10028,42,,,,10970.76,0
2423130,23:46:00,23:46:00,9808,43,,,,11447.42,
2423130,23:46:48,23:46:48,2285,44,,,,11704.68,0
2423130,23:47:21,23:47:21,2286,45,,,,11834.82,0
2423130,23:48:04,23:48:04,10482,46,,,,12051.47,0
2423130,23:49:15,23:49:15,3814,47,,,,12322.49,0
2423130,23:50:06,23:50:06,2292,48,,,,12491.79,0
2423130,23:51:09,23:51:09,2293,49,,,,12808.97,0
2423130,23:51:47,23:51:47,2294,50,,,,12976.38,0
2423130,23:52:38,23:52:38,2295,51,,,,13225.16,0
2423130,23:53:26,23:53:26,2296,52,,,,13415.26,0
2423130,23:54:15,23:54:15,531,53,,,,13669.46,0
2423130,23:55:26,23:55:26,532,54,,,,13943.88,0
2423130,23:55:59,23:55:59,533,55,,,,14120.66,0
2423130,23:57:00,23:57:00,9822,56,,,,14452.42,
2423130,23:58:19,23:58:19,3584,57,,,,14910.2,0
2423130,24:00:19,24:00:19,3585,58,,,,15434.42,0
2423130,24:01:00,24:01:00,10070,59,,1,,15664.1,
2558070,05:59:00,05:59:00,10161,1,,,1,0,
2558070,06:01:08,06:01:08,162,2,,,,840.61,0
2558070,06:01:31,06:01:31,2326,3,,,,1008.48,0
2558070,06:02:00,06:02:00,2327,4,,,,1179.5,
2558070,06:02:46,06:02:46,2328,5,,,,1567.62,0
2558070,06:03:09,06:03:09,2329,6,,,,1713.47,0
2558070,06:03:35,06:03:35,2330,7,,,,1846.95,0
2558070,06:04:16,06:04:16,2331,8,,,,2117.3,0
2558070,06:05:00,06:05:00,2335,9,,,,2379.27,0
2558070,06:05:24,06:05:24,2336,10,,,,2535.9,0
2558070,06:05:33,06:05:33,2337,11,,,,2585.23,0
2558070,06:06:32,06:06:32,2496,12,,,,3149.13,0
2558070,06:07:27,06:07:27,2498,13,,,,3547.4,0
2558070,06:08:00,06:08:00,2499,14,,,,3812.22,0
2558070,06:08:28,06:08:28,2500,15,,,,4011.68,0
2558070,06:09:04,06:09:04,2501,16,,,,4280.47,0
2558070,06:09:34,06:09:34,2502,17,,,,4480.56,0
2558070,06:10:00,06:10:00,2503,18,,,,4701.34,
2558070,06:10:37,06:10:37,2504,19,,,,4992.95,0
2558070,06:10:56,06:10:56,2505,20,,,,5106.36,0
2558070,06:11:59,06:11:59,9923,21,,,,5393.47,0
2558070,06:12:30,06:12:30,9837,22,,,,5549.21,0
2558070,06:13:19,06:13:19,9835,23,,,,5800.47,0
2558070,06:14:15,06:14:15,2217,24,,,,5987.86,0
2558070,06:14:46,06:14:46,3801,25,,,,6158.87,0
2558070,06:15:21,06:15:21,3802,26,,,,6335.43,0
2558070,06:16:19,06:16:19,3803,27,,,,6598.75,0
2558070,06:16:43,06:16:43,3804,28,,,,6700.28,0
2558070,06:17:16,06:17:16,3805,29,,,,6858.96,0
2558070,06:18:05,06:18:05,3806,30,,,,7112.11,0
2558070,06:18:45,06:18:45,7730,31,,,,7317.36,0
2558070,06:19:22,06:19:22,2541,32,,,,7498.72,0
2558070,06:20:02,06:20:02,9036,33,,,,7693.11,0
2558070,06:22:00,06:22:00,9946,34,,,,8413.94,
2558070,06:23:25,06:23:25,2608,35,,,,9168.55,0
2558070,06:23:59,06:23:59,3807,36,,,,9398.89,0
2558070,06:24:27,06:24:27,3808,37,,,,9580.53,0
2558070,06:25:03,06:25:03,3809,38,,,,9829.85,0
2558070,06:25:43,06:25:43,3810,39,,,,10127.5,0
2558070,06:26:16,06:26:16,3811,40,,,,10356,0
2558070,06:26:41,06:26:41,3812,41,,,,10509.5,0
2558070,06:28:00,06:28:00,10028,42,,,,10970.76,0
2558070,06:29:00,06:29:00,9808,43,,,,11447.42,
2558070,06:29:48,06:29:48,2285,44,,,,11704.68,0
2558070,06:30:21,06:30:21,2286,45,,,,11834.82,0
2558070,06:31:04,06:31:04,10482,46,,,,12051.47,0
2558070,06:32:15,06:32:15,3814,47,,,,12322.49,0
2558070,06:33:06,06:33:06,2292,48,,,,12491.79,0
2558070,06:34:09,06:34:09,2293,49,,,,12808.97,0
2558070,06:34:47,06:34:47,2294,50,,,,12976.38,0
2558070,06:35:38,06:35:38,2295,51,,,,13225.16,0
2558070,06:36:26,06:36:26,2296,52,,,,13415.26,0
2558070,06:37:15,06:37:15,531,53,,,,13669.46,0
2558070,06:38:26,06:38:26,532,54,,,,13943.88,0
2558070,06:38:59,06:38:59,533,55,,,,14120.66,0
2558070,06:40:00,06:40:00,9822,56,,,,14452.42,
2558070,06:41:19,06:41:19,3584,57,,,,14910.2,0
2558070,06:43:19,06:43:19,3585,58,,,,15434.42,0
2558070,06:44:00,06:44:00,10070,59,,1,,15664.1,
2558120,05:59:00,05:59:00,10161,1,,,1,0,
2558120,06:01:08,06:01:08,162,2,,,,840.61,0
2558120,06:01:31,06:01:31,2326,3,,,,1008.48,0
2558120,06:02:00,06:02:00,2327,4,,,,1179.5,
2558120,06:02:46,06:02:46,2328,5,,,,1567.62,0
2558120,06:03:09,06:03:09,2329,6,,,,1713.47,0
2558120,06:03:35,06:03:35,2330,7,,,,1846.95,0
2558120,06:04:16,06:04:16,2331,8,,,,2117.3,0
2558120,06:05:00,06:05:00,2335,9,,,,2379.27,0
2558120,06:05:24,06:05:24,2336,10,,,,2535.9,0
2558120,06:05:33,06:05:33,2337,11,,,,2585.23,0
2558120,06:06:32,06:06:32,2496,12,,,,3149.13,0
2558120,06:07:27,06:07:27,2498,13,,,,3547.4,0
2558120,06:08:00,06:08:00,2499,14,,,,3812.22,0
2558120,06:08:28,06:08:28,2500,15,,,,4011.68,0
2558120,06:09:04,06:09:04,2501,16,,,,4280.47,0
2558120,06:09:34,06:09:34,2502,17,,,,4480.56,0
2558120,06:10:00,06:10:00,2503,18,,,,4701.34,
2558120,06:10:37,06:10:37,2504,19,,,,4992.95,0
2558120,06:10:56,06:10:56,2505,20,,,,5106.36,0
2558120,06:11:59,06:11:59,9923,21,,,,5393.47,0
2558120,06:12:30,06:12:30,9837,22,,,,5549.21,0
2558120,06:13:19,06:13:19,9835,23,,,,5800.47,0
2558120,06:14:15,06:14:15,2217,24,,,,5987.86,0
2558120,06:14:46,06:14:46,3801,25,,,,6158.87,0
2558120,06:15:21,06:15:21,3802,26,,,,6335.43,0
2558120,06:16:19,06:16:19,3803,27,,,,6598.75,0
2558120,06:16:43,06:16:43,3804,28,,,,6700.28,0
2558120,06:17:16,06:17:16,3805,29,,,,6858.96,0
2558120,06:18:05,06:18:05,3806,30,,,,7112.11,0
2558120,06:18:45,06:18:45,7730,31,,,,7317.36,0
2558120,06:19:22,06:19:22,2541,32,,,,7498.72,0
2558120,06:20:02,06:20:02,9036,33,,,,7693.11,0
2558120,06:22:00,06:22:00,9946,34,,,,8413.94,
2558120,06:23:25,06:23:25,2608,35,,,,9168.55,0
2558120,06:23:59,06:23:59,3807,36,,,,9398.89,0
2558120,06:24:27,06:24:27,3808,37,,,,9580.53,0
2558120,06:25:03,06:25:03,3809,38,,,,9829.85,0
2558120,06:25:43,06:25:43,3810,39,,,,10127.5,0
2558120,06:26:16,06:26:16,3811,40,,,,10356,0
2558120,06:26:41,06:26:41,3812,41,,,,10509.5,0
2558120,06:28:00,06:28:00,10028,42,,,,10970.76,0
2558120,06:29:00,06:29:00,9808,43,,,,11447.42,
2558120,06:29:48,06:29:48,2285,44,,,,11704.68,0
2558120,06:30:21,06:30:21,2286,45,,,,11834.82,0
2558120,06:31:04,06:31:04,10482,46,,,,12051.47,0
2558120,06:32:15,06:32:15,3814,47,,,,12322.49,0
2558120,06:33:06,06:33:06,2292,48,,,,12491.79,0
2558120,06:34:09,06:34:09,2293,49,,,,12808.97,0
2558120,06:34:47,06:34:47,2294,50,,,,12976.38,0
2558120,06:35:38,06:35:38,2295,51,,,,13225.16,0
2558120,06:36:26,06:36:26,2296,52,,,,13415.26,0
2558120,06:37:15,06:37:15,531,53,,,,13669.46,0
2558120,06:38:26,06:38:26,532,54,,,,13943.88,0
2558120,06:38:59,06:38:59,533,55,,,,14120.66,0
2558120,06:40:00,06:40:00,9822,56,,,,14452.42,
2558120,06:41:19,06:41:19,3584,57,,,,14910.2,0
2558120,06:43:19,06:43:19,3585,58,,,,15434.42,0
2558120,06:44:00,06:44:00,10070,59,,1,,15664.1,
2729020,08:57:00,08:57:00,9654,1,,,1,0,
2729020,08:58:37,08:58:37,557,2,,,,573.59,0
2729020,09:00:28,09:00:28,3345,3,,,,974.51,0
2729020,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729020,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729020,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729020,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729020,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729020,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729020,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729020,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729020,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729020,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729020,09:08:00,09:08:00,2445,14,,,,3776.64,
2729020,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729020,09:09:03,09:09:03,91,16,,,,4264.09,0
2729020,09:11:00,09:11:00,10161,17,,,,5242.21,
2729020,09:14:00,09:14:00,162,18,,,,6093.66,0
2729020,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729020,09:15:00,09:15:00,2327,20,,,,6429.37,
2729020,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729020,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729020,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729020,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729020,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729020,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729020,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729020,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729020,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729020,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729020,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729020,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729020,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729020,09:24:00,09:24:00,2503,34,,,,9914.34,
2729020,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729020,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729020,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729020,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729020,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729020,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729020,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729020,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729020,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729020,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729020,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729020,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729020,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729020,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729020,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729020,09:35:00,09:35:00,9946,50,,,,13626.59,
2729020,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729020,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729020,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729020,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729020,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729020,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729020,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729020,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729020,09:45:00,09:45:00,9808,59,,,,16660.07,
2729020,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729020,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729020,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729020,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729020,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729020,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729020,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729020,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729020,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729020,09:55:30,09:55:30,531,69,,,,18882.11,0
2729020,09:57:00,09:57:00,532,70,,,,19156.53,0
2729020,09:57:42,09:57:42,533,71,,,,19333.31,0
2729020,09:59:00,09:59:00,9822,72,,,,19665.07,
2729020,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729020,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729020,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729030,08:57:00,08:57:00,9654,1,,,1,0,
2729030,08:58:37,08:58:37,557,2,,,,573.59,0
2729030,09:00:28,09:00:28,3345,3,,,,974.51,0
2729030,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729030,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729030,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729030,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729030,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729030,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729030,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729030,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729030,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729030,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729030,09:08:00,09:08:00,2445,14,,,,3776.64,
2729030,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729030,09:09:03,09:09:03,91,16,,,,4264.09,0
2729030,09:11:00,09:11:00,10161,17,,,,5242.21,
2729030,09:14:00,09:14:00,162,18,,,,6093.66,0
2729030,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729030,09:15:00,09:15:00,2327,20,,,,6429.37,
2729030,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729030,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729030,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729030,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729030,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729030,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729030,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729030,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729030,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729030,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729030,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729030,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729030,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729030,09:24:00,09:24:00,2503,34,,,,9914.34,
2729030,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729030,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729030,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729030,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729030,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729030,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729030,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729030,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729030,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729030,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729030,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729030,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729030,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729030,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729030,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729030,09:35:00,09:35:00,9946,50,,,,13626.59,
2729030,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729030,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729030,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729030,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729030,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729030,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729030,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729030,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729030,09:45:00,09:45:00,9808,59,,,,16660.07,
2729030,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729030,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729030,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729030,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729030,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729030,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729030,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729030,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729030,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729030,09:55:30,09:55:30,531,69,,,,18882.11,0
2729030,09:57:00,09:57:00,532,70,,,,19156.53,0
2729030,09:57:42,09:57:42,533,71,,,,19333.31,0
2729030,09:59:00,09:59:00,9822,72,,,,19665.07,
2729030,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729030,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729030,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729040,08:57:00,08:57:00,9654,1,,,1,0,
2729040,08:58:37,08:58:37,557,2,,,,573.59,0
2729040,09:00:28,09:00:28,3345,3,,,,974.51,0
2729040,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729040,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729040,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729040,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729040,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729040,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729040,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729040,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729040,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729040,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729040,09:08:00,09:08:00,2445,14,,,,3776.64,
2729040,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729040,09:09:03,09:09:03,91,16,,,,4264.09,0
2729040,09:11:00,09:11:00,10161,17,,,,5242.21,
2729040,09:14:00,09:14:00,162,18,,,,6093.66,0
2729040,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729040,09:15:00,09:15:00,2327,20,,,,6429.37,
2729040,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729040,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729040,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729040,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729040,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729040,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729040,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729040,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729040,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729040,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729040,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729040,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729040,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729040,09:24:00,09:24:00,2503,34,,,,9914.34,
2729040,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729040,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729040,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729040,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729040,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729040,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729040,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729040,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729040,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729040,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729040,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729040,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729040,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729040,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729040,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729040,09:35:00,09:35:00,9946,50,,,,13626.59,
2729040,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729040,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729040,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729040,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729040,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729040,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729040,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729040,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729040,09:45:00,09:45:00,9808,59,,,,16660.07,
2729040,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729040,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729040,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729040,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729040,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729040,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729040,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729040,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729040,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729040,09:55:30,09:55:30,531,69,,,,18882.11,0
2729040,09:57:00,09:57:00,532,70,,,,19156.53,0
2729040,09:57:42,09:57:42,533,71,,,,19333.31,0
2729040,09:59:00,09:59:00,9822,72,,,,19665.07,
2729040,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729040,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729040,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729050,08:57:00,08:57:00,9654,1,,,1,0,
2729050,08:58:37,08:58:37,557,2,,,,573.59,0
2729050,09:00:28,09:00:28,3345,3,,,,974.51,0
2729050,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729050,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729050,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729050,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729050,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729050,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729050,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729050,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729050,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729050,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729050,09:08:00,09:08:00,2445,14,,,,3776.64,
2729050,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729050,09:09:03,09:09:03,91,16,,,,4264.09,0
2729050,09:11:00,09:11:00,10161,17,,,,5242.21,
2729050,09:14:00,09:14:00,162,18,,,,6093.66,0
2729050,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729050,09:15:00,09:15:00,2327,20,,,,6429.37,
2729050,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729050,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729050,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729050,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729050,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729050,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729050,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729050,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729050,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729050,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729050,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729050,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729050,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729050,09:24:00,09:24:00,2503,34,,,,9914.34,
2729050,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729050,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729050,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729050,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729050,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729050,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729050,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729050,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729050,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729050,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729050,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729050,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729050,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729050,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729050,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729050,09:35:00,09:35:00,9946,50,,,,13626.59,
2729050,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729050,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729050,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729050,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729050,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729050,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729050,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729050,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729050,09:45:00,09:45:00,9808,59,,,,16660.07,
2729050,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729050,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729050,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729050,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729050,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729050,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729050,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729050,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729050,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729050,09:55:30,09:55:30,531,69,,,,18882.11,0
2729050,09:57:00,09:57:00,532,70,,,,19156.53,0
2729050,09:57:42,09:57:42,533,71,,,,19333.31,0
2729050,09:59:00,09:59:00,9822,72,,,,19665.07,
2729050,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729050,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729050,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729060,08:57:00,08:57:00,9654,1,,,1,0,
2729060,08:58:37,08:58:37,557,2,,,,573.59,0
2729060,09:00:28,09:00:28,3345,3,,,,974.51,0
2729060,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729060,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729060,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729060,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729060,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729060,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729060,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729060,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729060,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729060,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729060,09:08:00,09:08:00,2445,14,,,,3776.64,
2729060,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729060,09:09:03,09:09:03,91,16,,,,4264.09,0
2729060,09:11:00,09:11:00,10161,17,,,,5242.21,
2729060,09:14:00,09:14:00,162,18,,,,6093.66,0
2729060,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729060,09:15:00,09:15:00,2327,20,,,,6429.37,
2729060,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729060,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729060,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729060,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729060,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729060,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729060,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729060,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729060,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729060,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729060,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729060,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729060,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729060,09:24:00,09:24:00,2503,34,,,,9914.34,
2729060,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729060,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729060,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729060,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729060,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729060,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729060,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729060,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729060,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729060,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729060,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729060,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729060,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729060,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729060,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729060,09:35:00,09:35:00,9946,50,,,,13626.59,
2729060,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729060,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729060,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729060,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729060,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729060,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729060,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729060,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729060,09:45:00,09:45:00,9808,59,,,,16660.07,
2729060,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729060,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729060,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729060,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729060,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729060,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729060,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729060,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729060,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729060,09:55:30,09:55:30,531,69,,,,18882.11,0
2729060,09:57:00,09:57:00,532,70,,,,19156.53,0
2729060,09:57:42,09:57:42,533,71,,,,19333.31,0
2729060,09:59:00,09:59:00,9822,72,,,,19665.07,
2729060,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729060,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729060,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729090,08:57:00,08:57:00,9654,1,,,1,0,
2729090,08:58:37,08:58:37,557,2,,,,573.59,0
2729090,09:00:28,09:00:28,3345,3,,,,974.51,0
2729090,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729090,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729090,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729090,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729090,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729090,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729090,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729090,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729090,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729090,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729090,09:08:00,09:08:00,2445,14,,,,3776.64,
2729090,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729090,09:09:03,09:09:03,91,16,,,,4264.09,0
2729090,09:11:00,09:11:00,10161,17,,,,5242.21,
2729090,09:14:00,09:14:00,162,18,,,,6093.66,0
2729090,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729090,09:15:00,09:15:00,2327,20,,,,6429.37,
2729090,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729090,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729090,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729090,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729090,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729090,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729090,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729090,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729090,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729090,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729090,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729090,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729090,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729090,09:24:00,09:24:00,2503,34,,,,9914.34,
2729090,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729090,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729090,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729090,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729090,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729090,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729090,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729090,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729090,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729090,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729090,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729090,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729090,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729090,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729090,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729090,09:35:00,09:35:00,9946,50,,,,13626.59,
2729090,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729090,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729090,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729090,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729090,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729090,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729090,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729090,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729090,09:45:00,09:45:00,9808,59,,,,16660.07,
2729090,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729090,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729090,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729090,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729090,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729090,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729090,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729090,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729090,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729090,09:55:30,09:55:30,531,69,,,,18882.11,0
2729090,09:57:00,09:57:00,532,70,,,,19156.53,0
2729090,09:57:42,09:57:42,533,71,,,,19333.31,0
2729090,09:59:00,09:59:00,9822,72,,,,19665.07,
2729090,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729090,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729090,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729100,08:57:00,08:57:00,9654,1,,,1,0,
2729100,08:58:37,08:58:37,557,2,,,,573.59,0
2729100,09:00:28,09:00:28,3345,3,,,,974.51,0
2729100,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729100,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729100,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729100,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729100,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729100,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729100,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729100,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729100,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729100,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729100,09:08:00,09:08:00,2445,14,,,,3776.64,
2729100,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729100,09:09:03,09:09:03,91,16,,,,4264.09,0
2729100,09:11:00,09:11:00,10161,17,,,,5242.21,
2729100,09:14:00,09:14:00,162,18,,,,6093.66,0
2729100,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729100,09:15:00,09:15:00,2327,20,,,,6429.37,
2729100,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729100,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729100,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729100,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729100,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729100,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729100,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729100,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729100,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729100,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729100,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729100,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729100,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729100,09:24:00,09:24:00,2503,34,,,,9914.34,
2729100,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729100,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729100,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729100,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729100,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729100,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729100,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729100,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729100,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729100,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729100,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729100,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729100,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729100,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729100,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729100,09:35:00,09:35:00,9946,50,,,,13626.59,
2729100,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729100,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729100,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729100,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729100,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729100,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729100,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729100,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729100,09:45:00,09:45:00,9808,59,,,,16660.07,
2729100,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729100,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729100,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729100,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729100,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729100,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729100,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729100,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729100,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729100,09:55:30,09:55:30,531,69,,,,18882.11,0
2729100,09:57:00,09:57:00,532,70,,,,19156.53,0
2729100,09:57:42,09:57:42,533,71,,,,19333.31,0
2729100,09:59:00,09:59:00,9822,72,,,,19665.07,
2729100,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729100,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729100,10:11:00,10:11:00,10070,75,,1,,20873.57,
2729110,08:57:00,08:57:00,9654,1,,,1,0,
2729110,08:58:37,08:58:37,557,2,,,,573.59,0
2729110,09:00:28,09:00:28,3345,3,,,,974.51,0
2729110,09:01:04,09:01:04,3346,4,,,,1156.7,0
2729110,09:01:49,09:01:49,3347,5,,,,1398.3,0
2729110,09:02:27,09:02:27,3348,6,,,,1624.44,0
2729110,09:03:06,09:03:06,3349,7,,,,1886.18,0
2729110,09:03:30,09:03:30,3350,8,,,,2019.71,0
2729110,09:04:19,09:04:19,3798,9,,,,2322.76,0
2729110,09:04:37,09:04:37,3799,10,,,,2430.87,0
2729110,09:06:04,09:06:04,2559,11,,,,2893.86,0
2729110,09:06:34,09:06:34,2560,12,,,,3104.03,0
2729110,09:07:15,09:07:15,2606,13,,,,3436.04,0
2729110,09:08:00,09:08:00,2445,14,,,,3776.64,
2729110,09:08:31,09:08:31,2446,15,,,,4039.91,0
2729110,09:09:03,09:09:03,91,16,,,,4264.09,0
2729110,09:11:00,09:11:00,10161,17,,,,5242.21,
2729110,09:14:00,09:14:00,162,18,,,,6093.66,0
2729110,09:14:27,09:14:27,2326,19,,,,6263.27,0
2729110,09:15:00,09:15:00,2327,20,,,,6429.37,
2729110,09:15:45,09:15:45,2328,21,,,,6798.65,0
2729110,09:16:10,09:16:10,2329,22,,,,6931.57,0
2729110,09:16:40,09:16:40,2330,23,,,,7065.05,0
2729110,09:17:27,09:17:27,2331,24,,,,7335.4,0
2729110,09:18:18,09:18:18,2335,25,,,,7593.61,0
2729110,09:18:45,09:18:45,2336,26,,,,7750.24,0
2729110,09:18:55,09:18:55,2337,27,,,,7799.57,0
2729110,09:20:02,09:20:02,2496,28,,,,8363.47,0
2729110,09:21:05,09:21:05,2498,29,,,,8761.74,0
2729110,09:21:42,09:21:42,2499,30,,,,9026.56,0
2729110,09:22:15,09:22:15,2500,31,,,,9224.68,0
2729110,09:22:57,09:22:57,2501,32,,,,9493.47,0
2729110,09:23:30,09:23:30,2502,33,,,,9693.56,0
2729110,09:24:00,09:24:00,2503,34,,,,9914.34,
2729110,09:24:34,09:24:34,2504,35,,,,10205.95,0
2729110,09:24:51,09:24:51,2505,36,,,,10319.36,0
2729110,09:25:49,09:25:49,9923,37,,,,10606.47,0
2729110,09:26:17,09:26:17,9837,38,,,,10762.21,0
2729110,09:27:02,09:27:02,9835,39,,,,11013.47,0
2729110,09:27:53,09:27:53,2217,40,,,,11200.86,0
2729110,09:28:21,09:28:21,3801,41,,,,11371.87,0
2729110,09:28:53,09:28:53,3802,42,,,,11548.43,0
2729110,09:29:47,09:29:47,3803,43,,,,11811.75,0
2729110,09:30:08,09:30:08,3804,44,,,,11913.28,0
2729110,09:30:38,09:30:38,3805,45,,,,12071.96,0
2729110,09:31:25,09:31:25,3806,46,,,,12324.76,0
2729110,09:32:02,09:32:02,7730,47,,,,12530.01,0
2729110,09:32:36,09:32:36,2541,48,,,,12711.37,0
2729110,09:33:12,09:33:12,9036,49,,,,12905.76,0
2729110,09:35:00,09:35:00,9946,50,,,,13626.59,
2729110,09:37:02,09:37:02,2608,51,,,,14381.2,0
2729110,09:37:50,09:37:50,3807,52,,,,14611.54,0
2729110,09:38:30,09:38:30,3808,53,,,,14793.18,0
2729110,09:39:22,09:39:22,3809,54,,,,15042.5,0
2729110,09:40:18,09:40:18,3810,55,,,,15340.15,0
2729110,09:41:06,09:41:06,3811,56,,,,15568.65,0
2729110,09:41:41,09:41:41,3812,57,,,,15722.15,0
2729110,09:43:34,09:43:34,10028,58,,,,16183.41,0
2729110,09:45:00,09:45:00,9808,59,,,,16660.07,
2729110,09:46:01,09:46:01,2285,60,,,,16917.33,0
2729110,09:46:43,09:46:43,2286,61,,,,17047.47,0
2729110,09:47:38,09:47:38,10482,62,,,,17264.12,0
2729110,09:49:08,09:49:08,3814,63,,,,17535.14,0
2729110,09:50:13,09:50:13,2292,64,,,,17704.44,0
2729110,09:51:34,09:51:34,2293,65,,,,18021.62,0
2729110,09:52:22,09:52:22,2294,66,,,,18189.03,0
2729110,09:53:27,09:53:27,2295,67,,,,18437.81,0
2729110,09:54:28,09:54:28,2296,68,,,,18627.91,0
2729110,09:55:30,09:55:30,531,69,,,,18882.11,0
2729110,09:57:00,09:57:00,532,70,,,,19156.53,0
2729110,09:57:42,09:57:42,533,71,,,,19333.31,0
2729110,09:59:00,09:59:00,9822,72,,,,19665.07,
2729110,10:03:06,10:03:06,3584,73,,,,20122.85,0
2729110,10:09:20,10:09:20,3585,74,,,,20647.07,0
2729110,10:11:00,10:11:00,10070,75,,1,,20873.57,
2766020,09:54:00,09:54:00,10161,1,,,1,0,
2766020,09:56:51,09:56:51,162,2,,,,840.61,0
2766020,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766020,09:58:00,09:58:00,2327,4,,,,1179.5,
2766020,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766020,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766020,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766020,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766020,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766020,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766020,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766020,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766020,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766020,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766020,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766020,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766020,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766020,10:07:00,10:07:00,2503,18,,,,4701.34,
2766020,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766020,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766020,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766020,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766020,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766020,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766020,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766020,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766020,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766020,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766020,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766020,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766020,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766020,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766020,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766020,10:18:00,10:18:00,9946,34,,,,8413.94,
2766020,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766020,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766020,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766020,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766020,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766020,10:24:06,10:24:06,3811,40,,,,10356,0
2766020,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766020,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766020,10:28:00,10:28:00,9808,43,,,,11447.42,
2766020,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766020,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766020,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766020,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766020,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766020,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766020,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766020,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766020,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766020,10:37:45,10:37:45,531,53,,,,13669.46,0
2766020,10:39:09,10:39:09,532,54,,,,13943.88,0
2766020,10:39:48,10:39:48,533,55,,,,14120.66,0
2766020,10:41:00,10:41:00,9822,56,,,,14452.42,
2766020,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766020,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766020,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766030,09:54:00,09:54:00,10161,1,,,1,0,
2766030,09:56:51,09:56:51,162,2,,,,840.61,0
2766030,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766030,09:58:00,09:58:00,2327,4,,,,1179.5,
2766030,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766030,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766030,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766030,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766030,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766030,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766030,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766030,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766030,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766030,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766030,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766030,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766030,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766030,10:07:00,10:07:00,2503,18,,,,4701.34,
2766030,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766030,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766030,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766030,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766030,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766030,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766030,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766030,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766030,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766030,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766030,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766030,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766030,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766030,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766030,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766030,10:18:00,10:18:00,9946,34,,,,8413.94,
2766030,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766030,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766030,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766030,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766030,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766030,10:24:06,10:24:06,3811,40,,,,10356,0
2766030,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766030,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766030,10:28:00,10:28:00,9808,43,,,,11447.42,
2766030,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766030,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766030,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766030,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766030,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766030,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766030,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766030,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766030,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766030,10:37:45,10:37:45,531,53,,,,13669.46,0
2766030,10:39:09,10:39:09,532,54,,,,13943.88,0
2766030,10:39:48,10:39:48,533,55,,,,14120.66,0
2766030,10:41:00,10:41:00,9822,56,,,,14452.42,
2766030,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766030,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766030,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766040,09:54:00,09:54:00,10161,1,,,1,0,
2766040,09:56:51,09:56:51,162,2,,,,840.61,0
2766040,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766040,09:58:00,09:58:00,2327,4,,,,1179.5,
2766040,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766040,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766040,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766040,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766040,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766040,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766040,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766040,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766040,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766040,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766040,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766040,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766040,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766040,10:07:00,10:07:00,2503,18,,,,4701.34,
2766040,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766040,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766040,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766040,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766040,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766040,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766040,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766040,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766040,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766040,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766040,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766040,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766040,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766040,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766040,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766040,10:18:00,10:18:00,9946,34,,,,8413.94,
2766040,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766040,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766040,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766040,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766040,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766040,10:24:06,10:24:06,3811,40,,,,10356,0
2766040,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766040,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766040,10:28:00,10:28:00,9808,43,,,,11447.42,
2766040,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766040,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766040,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766040,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766040,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766040,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766040,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766040,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766040,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766040,10:37:45,10:37:45,531,53,,,,13669.46,0
2766040,10:39:09,10:39:09,532,54,,,,13943.88,0
2766040,10:39:48,10:39:48,533,55,,,,14120.66,0
2766040,10:41:00,10:41:00,9822,56,,,,14452.42,
2766040,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766040,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766040,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766050,09:54:00,09:54:00,10161,1,,,1,0,
2766050,09:56:51,09:56:51,162,2,,,,840.61,0
2766050,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766050,09:58:00,09:58:00,2327,4,,,,1179.5,
2766050,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766050,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766050,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766050,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766050,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766050,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766050,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766050,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766050,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766050,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766050,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766050,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766050,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766050,10:07:00,10:07:00,2503,18,,,,4701.34,
2766050,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766050,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766050,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766050,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766050,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766050,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766050,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766050,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766050,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766050,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766050,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766050,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766050,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766050,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766050,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766050,10:18:00,10:18:00,9946,34,,,,8413.94,
2766050,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766050,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766050,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766050,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766050,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766050,10:24:06,10:24:06,3811,40,,,,10356,0
2766050,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766050,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766050,10:28:00,10:28:00,9808,43,,,,11447.42,
2766050,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766050,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766050,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766050,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766050,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766050,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766050,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766050,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766050,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766050,10:37:45,10:37:45,531,53,,,,13669.46,0
2766050,10:39:09,10:39:09,532,54,,,,13943.88,0
2766050,10:39:48,10:39:48,533,55,,,,14120.66,0
2766050,10:41:00,10:41:00,9822,56,,,,14452.42,
2766050,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766050,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766050,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766060,09:54:00,09:54:00,10161,1,,,1,0,
2766060,09:56:51,09:56:51,162,2,,,,840.61,0
2766060,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766060,09:58:00,09:58:00,2327,4,,,,1179.5,
2766060,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766060,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766060,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766060,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766060,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766060,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766060,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766060,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766060,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766060,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766060,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766060,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766060,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766060,10:07:00,10:07:00,2503,18,,,,4701.34,
2766060,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766060,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766060,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766060,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766060,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766060,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766060,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766060,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766060,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766060,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766060,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766060,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766060,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766060,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766060,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766060,10:18:00,10:18:00,9946,34,,,,8413.94,
2766060,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766060,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766060,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766060,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766060,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766060,10:24:06,10:24:06,3811,40,,,,10356,0
2766060,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766060,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766060,10:28:00,10:28:00,9808,43,,,,11447.42,
2766060,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766060,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766060,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766060,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766060,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766060,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766060,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766060,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766060,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766060,10:37:45,10:37:45,531,53,,,,13669.46,0
2766060,10:39:09,10:39:09,532,54,,,,13943.88,0
2766060,10:39:48,10:39:48,533,55,,,,14120.66,0
2766060,10:41:00,10:41:00,9822,56,,,,14452.42,
2766060,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766060,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766060,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766090,09:54:00,09:54:00,10161,1,,,1,0,
2766090,09:56:51,09:56:51,162,2,,,,840.61,0
2766090,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766090,09:58:00,09:58:00,2327,4,,,,1179.5,
2766090,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766090,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766090,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766090,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766090,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766090,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766090,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766090,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766090,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766090,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766090,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766090,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766090,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766090,10:07:00,10:07:00,2503,18,,,,4701.34,
2766090,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766090,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766090,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766090,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766090,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766090,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766090,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766090,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766090,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766090,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766090,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766090,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766090,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766090,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766090,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766090,10:18:00,10:18:00,9946,34,,,,8413.94,
2766090,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766090,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766090,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766090,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766090,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766090,10:24:06,10:24:06,3811,40,,,,10356,0
2766090,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766090,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766090,10:28:00,10:28:00,9808,43,,,,11447.42,
2766090,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766090,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766090,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766090,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766090,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766090,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766090,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766090,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766090,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766090,10:37:45,10:37:45,531,53,,,,13669.46,0
2766090,10:39:09,10:39:09,532,54,,,,13943.88,0
2766090,10:39:48,10:39:48,533,55,,,,14120.66,0
2766090,10:41:00,10:41:00,9822,56,,,,14452.42,
2766090,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766090,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766090,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766100,09:54:00,09:54:00,10161,1,,,1,0,
2766100,09:56:51,09:56:51,162,2,,,,840.61,0
2766100,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766100,09:58:00,09:58:00,2327,4,,,,1179.5,
2766100,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766100,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766100,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766100,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766100,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766100,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766100,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766100,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766100,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766100,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766100,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766100,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766100,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766100,10:07:00,10:07:00,2503,18,,,,4701.34,
2766100,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766100,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766100,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766100,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766100,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766100,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766100,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766100,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766100,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766100,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766100,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766100,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766100,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766100,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766100,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766100,10:18:00,10:18:00,9946,34,,,,8413.94,
2766100,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766100,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766100,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766100,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766100,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766100,10:24:06,10:24:06,3811,40,,,,10356,0
2766100,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766100,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766100,10:28:00,10:28:00,9808,43,,,,11447.42,
2766100,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766100,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766100,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766100,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766100,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766100,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766100,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766100,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766100,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766100,10:37:45,10:37:45,531,53,,,,13669.46,0
2766100,10:39:09,10:39:09,532,54,,,,13943.88,0
2766100,10:39:48,10:39:48,533,55,,,,14120.66,0
2766100,10:41:00,10:41:00,9822,56,,,,14452.42,
2766100,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766100,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766100,10:53:00,10:53:00,10070,59,,1,,15664.1,
2766110,09:54:00,09:54:00,10161,1,,,1,0,
2766110,09:56:51,09:56:51,162,2,,,,840.61,0
2766110,09:57:21,09:57:21,2326,3,,,,1008.48,0
2766110,09:58:00,09:58:00,2327,4,,,,1179.5,
2766110,09:58:52,09:58:52,2328,5,,,,1567.62,0
2766110,09:59:17,09:59:17,2329,6,,,,1713.47,0
2766110,09:59:47,09:59:47,2330,7,,,,1846.95,0
2766110,10:00:34,10:00:34,2331,8,,,,2117.3,0
2766110,10:01:22,10:01:22,2335,9,,,,2379.27,0
2766110,10:01:50,10:01:50,2336,10,,,,2535.9,0
2766110,10:01:59,10:01:59,2337,11,,,,2585.23,0
2766110,10:03:06,10:03:06,2496,12,,,,3149.13,0
2766110,10:04:08,10:04:08,2498,13,,,,3547.4,0
2766110,10:04:45,10:04:45,2499,14,,,,3812.22,0
2766110,10:05:16,10:05:16,2500,15,,,,4011.68,0
2766110,10:05:57,10:05:57,2501,16,,,,4280.47,0
2766110,10:06:30,10:06:30,2502,17,,,,4480.56,0
2766110,10:07:00,10:07:00,2503,18,,,,4701.34,
2766110,10:07:34,10:07:34,2504,19,,,,4992.95,0
2766110,10:07:51,10:07:51,2505,20,,,,5106.36,0
2766110,10:08:49,10:08:49,9923,21,,,,5393.47,0
2766110,10:09:17,10:09:17,9837,22,,,,5549.21,0
2766110,10:10:02,10:10:02,9835,23,,,,5800.47,0
2766110,10:10:54,10:10:54,2217,24,,,,5987.86,0
2766110,10:11:22,10:11:22,3801,25,,,,6158.87,0
2766110,10:11:54,10:11:54,3802,26,,,,6335.43,0
2766110,10:12:48,10:12:48,3803,27,,,,6598.75,0
2766110,10:13:09,10:13:09,3804,28,,,,6700.28,0
2766110,10:13:39,10:13:39,3805,29,,,,6858.96,0
2766110,10:14:25,10:14:25,3806,30,,,,7112.11,0
2766110,10:15:01,10:15:01,7730,31,,,,7317.36,0
2766110,10:15:35,10:15:35,2541,32,,,,7498.72,0
2766110,10:16:12,10:16:12,9036,33,,,,7693.11,0
2766110,10:18:00,10:18:00,9946,34,,,,8413.94,
2766110,10:20:02,10:20:02,2608,35,,,,9168.55,0
2766110,10:20:50,10:20:50,3807,36,,,,9398.89,0
2766110,10:21:30,10:21:30,3808,37,,,,9580.53,0
2766110,10:22:22,10:22:22,3809,38,,,,9829.85,0
2766110,10:23:18,10:23:18,3810,39,,,,10127.5,0
2766110,10:24:06,10:24:06,3811,40,,,,10356,0
2766110,10:24:41,10:24:41,3812,41,,,,10509.5,0
2766110,10:26:34,10:26:34,10028,42,,,,10970.76,0
2766110,10:28:00,10:28:00,9808,43,,,,11447.42,
2766110,10:28:57,10:28:57,2285,44,,,,11704.68,0
2766110,10:29:36,10:29:36,2286,45,,,,11834.82,0
2766110,10:30:27,10:30:27,10482,46,,,,12051.47,0
2766110,10:31:51,10:31:51,3814,47,,,,12322.49,0
2766110,10:32:51,10:32:51,2292,48,,,,12491.79,0
2766110,10:34:06,10:34:06,2293,49,,,,12808.97,0
2766110,10:34:51,10:34:51,2294,50,,,,12976.38,0
2766110,10:35:51,10:35:51,2295,51,,,,13225.16,0
2766110,10:36:48,10:36:48,2296,52,,,,13415.26,0
2766110,10:37:45,10:37:45,531,53,,,,13669.46,0
2766110,10:39:09,10:39:09,532,54,,,,13943.88,0
2766110,10:39:48,10:39:48,533,55,,,,14120.66,0
2766110,10:41:00,10:41:00,9822,56,,,,14452.42,
2766110,10:44:57,10:44:57,3584,57,,,,14910.2,0
2766110,10:50:57,10:50:57,3585,58,,,,15434.42,0
2766110,10:53:00,10:53:00,10070,59,,1,,15664.1,
2856010,06:56:00,06:56:00,10161,1,,,1,0,
2856010,06:58:08,06:58:08,162,2,,,,840.61,0
2856010,06:58:31,06:58:31,2326,3,,,,1008.48,0
2856010,06:59:00,06:59:00,2327,4,,,,1179.5,
2856010,06:59:46,06:59:46,2328,5,,,,1567.62,0
2856010,07:00:09,07:00:09,2329,6,,,,1713.47,0
2856010,07:00:35,07:00:35,2330,7,,,,1846.95,0
2856010,07:01:16,07:01:16,2331,8,,,,2117.3,0
2856010,07:02:00,07:02:00,2335,9,,,,2379.27,0
2856010,07:02:24,07:02:24,2336,10,,,,2535.9,0
2856010,07:02:33,07:02:33,2337,11,,,,2585.23,0
2856010,07:03:32,07:03:32,2496,12,,,,3149.13,0
2856010,07:04:27,07:04:27,2498,13,,,,3547.4,0
2856010,07:05:00,07:05:00,2499,14,,,,3812.22,0
2856010,07:05:28,07:05:28,2500,15,,,,4011.68,0
2856010,07:06:04,07:06:04,2501,16,,,,4280.47,0
2856010,07:06:34,07:06:34,2502,17,,,,4480.56,0
2856010,07:07:00,07:07:00,2503,18,,,,4701.34,
2856010,07:07:37,07:07:37,2504,19,,,,4992.95,0
2856010,07:07:56,07:07:56,2505,20,,,,5106.36,0
2856010,07:08:59,07:08:59,9923,21,,,,5393.47,0
2856010,07:09:30,07:09:30,9837,22,,,,5549.21,0
2856010,07:10:19,07:10:19,9835,23,,,,5800.47,0
2856010,07:11:15,07:11:15,2217,24,,,,5987.86,0
2856010,07:11:46,07:11:46,3801,25,,,,6158.87,0
2856010,07:12:21,07:12:21,3802,26,,,,6335.43,0
2856010,07:13:19,07:13:19,3803,27,,,,6598.75,0
2856010,07:13:43,07:13:43,3804,28,,,,6700.28,0
2856010,07:14:16,07:14:16,3805,29,,,,6858.96,0
2856010,07:15:05,07:15:05,3806,30,,,,7112.11,0
2856010,07:15:45,07:15:45,7730,31,,,,7317.36,0
2856010,07:16:22,07:16:22,2541,32,,,,7498.72,0
2856010,07:17:02,07:17:02,9036,33,,,,7693.11,0
2856010,07:19:00,07:19:00,9946,34,,,,8413.94,
2856010,07:20:25,07:20:25,2608,35,,,,9168.55,0
2856010,07:20:59,07:20:59,3807,36,,,,9398.89,0
2856010,07:21:27,07:21:27,3808,37,,,,9580.53,0
2856010,07:22:03,07:22:03,3809,38,,,,9829.85,0
2856010,07:22:43,07:22:43,3810,39,,,,10127.5,0
2856010,07:23:16,07:23:16,3811,40,,,,10356,0
2856010,07:23:41,07:23:41,3812,41,,,,10509.5,0
2856010,07:25:00,07:25:00,10028,42,,,,10970.76,0
2856010,07:26:00,07:26:00,9808,43,,,,11447.42,
2856010,07:26:48,07:26:48,2285,44,,,,11704.68,0
2856010,07:27:21,07:27:21,2286,45,,,,11834.82,0
2856010,07:28:04,07:28:04,10482,46,,,,12051.47,0
2856010,07:29:15,07:29:15,3814,47,,,,12322.49,0
2856010,07:30:06,07:30:06,2292,48,,,,12491.79,0
2856010,07:31:09,07:31:09,2293,49,,,,12808.97,0
2856010,07:31:47,07:31:47,2294,50,,,,12976.38,0
2856010,07:32:38,07:32:38,2295,51,,,,13225.16,0
2856010,07:33:26,07:33:26,2296,52,,,,13415.26,0
2856010,07:34:15,07:34:15,531,53,,,,13669.46,0
2856010,07:35:26,07:35:26,532,54,,,,13943.88,0
2856010,07:35:59,07:35:59,533,55,,,,14120.66,0
2856010,07:37:00,07:37:00,9822,56,,,,14452.42,
2856010,07:38:19,07:38:19,3584,57,,,,14910.2,0
2856010,07:40:19,07:40:19,3585,58,,,,15434.42,0
2856010,07:41:00,07:41:00,10070,59,,1,,15664.1,
2856080,06:56:00,06:56:00,10161,1,,,1,0,
2856080,06:58:08,06:58:08,162,2,,,,840.61,0
2856080,06:58:31,06:58:31,2326,3,,,,1008.48,0
2856080,06:59:00,06:59:00,2327,4,,,,1179.5,
2856080,06:59:46,06:59:46,2328,5,,,,1567.62,0
2856080,07:00:09,07:00:09,2329,6,,,,1713.47,0
2856080,07:00:35,07:00:35,2330,7,,,,1846.95,0
2856080,07:01:16,07:01:16,2331,8,,,,2117.3,0
2856080,07:02:00,07:02:00,2335,9,,,,2379.27,0
2856080,07:02:24,07:02:24,2336,10,,,,2535.9,0
2856080,07:02:33,07:02:33,2337,11,,,,2585.23,0
2856080,07:03:32,07:03:32,2496,12,,,,3149.13,0
2856080,07:04:27,07:04:27,2498,13,,,,3547.4,0
2856080,07:05:00,07:05:00,2499,14,,,,3812.22,0
2856080,07:05:28,07:05:28,2500,15,,,,4011.68,0
2856080,07:06:04,07:06:04,2501,16,,,,4280.47,0
2856080,07:06:34,07:06:34,2502,17,,,,4480.56,0
2856080,07:07:00,07:07:00,2503,18,,,,4701.34,
2856080,07:07:37,07:07:37,2504,19,,,,4992.95,0
2856080,07:07:56,07:07:56,2505,20,,,,5106.36,0
2856080,07:08:59,07:08:59,9923,21,,,,5393.47,0
2856080,07:09:30,07:09:30,9837,22,,,,5549.21,0
2856080,07:10:19,07:10:19,9835,23,,,,5800.47,0
2856080,07:11:15,07:11:15,2217,24,,,,5987.86,0
2856080,07:11:46,07:11:46,3801,25,,,,6158.87,0
2856080,07:12:21,07:12:21,3802,26,,,,6335.43,0
2856080,07:13:19,07:13:19,3803,27,,,,6598.75,0
2856080,07:13:43,07:13:43,3804,28,,,,6700.28,0
2856080,07:14:16,07:14:16,3805,29,,,,6858.96,0
2856080,07:15:05,07:15:05,3806,30,,,,7112.11,0
2856080,07:15:45,07:15:45,7730,31,,,,7317.36,0
2856080,07:16:22,07:16:22,2541,32,,,,7498.72,0
2856080,07:17:02,07:17:02,9036,33,,,,7693.11,0
2856080,07:19:00,07:19:00,9946,34,,,,8413.94,
2856080,07:20:25,07:20:25,2608,35,,,,9168.55,0
2856080,07:20:59,07:20:59,3807,36,,,,9398.89,0
2856080,07:21:27,07:21:27,3808,37,,,,9580.53,0
2856080,07:22:03,07:22:03,3809,38,,,,9829.85,0
2856080,07:22:43,07:22:43,3810,39,,,,10127.5,0
2856080,07:23:16,07:23:16,3811,40,,,,10356,0
2856080,07:23:41,07:23:41,3812,41,,,,10509.5,0
2856080,07:25:00,07:25:00,10028,42,,,,10970.76,0
2856080,07:26:00,07:26:00,9808,43,,,,11447.42,
2856080,07:26:48,07:26:48,2285,44,,,,11704.68,0
2856080,07:27:21,07:27:21,2286,45,,,,11834.82,0
2856080,07:28:04,07:28:04,10482,46,,,,12051.47,0
2856080,07:29:15,07:29:15,3814,47,,,,12322.49,0
2856080,07:30:06,07:30:06,2292,48,,,,12491.79,0
2856080,07:31:09,07:31:09,2293,49,,,,12808.97,0
2856080,07:31:47,07:31:47,2294,50,,,,12976.38,0
2856080,07:32:38,07:32:38,2295,51,,,,13225.16,0
2856080,07:33:26,07:33:26,2296,52,,,,13415.26,0
2856080,07:34:15,07:34:15,531,53,,,,13669.46,0
2856080,07:35:26,07:35:26,532,54,,,,13943.88,0
2856080,07:35:59,07:35:59,533,55,,,,14120.66,0
2856080,07:37:00,07:37:00,9822,56,,,,14452.42,
2856080,07:38:19,07:38:19,3584,57,,,,14910.2,0
2856080,07:40:19,07:40:19,3585,58,,,,15434.42,0
2856080,07:41:00,07:41:00,10070,59,,1,,15664.1,
2856130,06:56:00,06:56:00,10161,1,,,1,0,
2856130,06:58:08,06:58:08,162,2,,,,840.61,0
2856130,06:58:31,06:58:31,2326,3,,,,1008.48,0
2856130,06:59:00,06:59:00,2327,4,,,,1179.5,
2856130,06:59:46,06:59:46,2328,5,,,,1567.62,0
2856130,07:00:09,07:00:09,2329,6,,,,1713.47,0
2856130,07:00:35,07:00:35,2330,7,,,,1846.95,0
2856130,07:01:16,07:01:16,2331,8,,,,2117.3,0
2856130,07:02:00,07:02:00,2335,9,,,,2379.27,0
2856130,07:02:24,07:02:24,2336,10,,,,2535.9,0
2856130,07:02:33,07:02:33,2337,11,,,,2585.23,0
2856130,07:03:32,07:03:32,2496,12,,,,3149.13,0
2856130,07:04:27,07:04:27,2498,13,,,,3547.4,0
2856130,07:05:00,07:05:00,2499,14,,,,3812.22,0
2856130,07:05:28,07:05:28,2500,15,,,,4011.68,0
2856130,07:06:04,07:06:04,2501,16,,,,4280.47,0
2856130,07:06:34,07:06:34,2502,17,,,,4480.56,0
2856130,07:07:00,07:07:00,2503,18,,,,4701.34,
2856130,07:07:37,07:07:37,2504,19,,,,4992.95,0
2856130,07:07:56,07:07:56,2505,20,,,,5106.36,0
2856130,07:08:59,07:08:59,9923,21,,,,5393.47,0
2856130,07:09:30,07:09:30,9837,22,,,,5549.21,0
2856130,07:10:19,07:10:19,9835,23,,,,5800.47,0
2856130,07:11:15,07:11:15,2217,24,,,,5987.86,0
2856130,07:11:46,07:11:46,3801,25,,,,6158.87,0
2856130,07:12:21,07:12:21,3802,26,,,,6335.43,0
2856130,07:13:19,07:13:19,3803,27,,,,6598.75,0
2856130,07:13:43,07:13:43,3804,28,,,,6700.28,0
2856130,07:14:16,07:14:16,3805,29,,,,6858.96,0
2856130,07:15:05,07:15:05,3806,30,,,,7112.11,0
2856130,07:15:45,07:15:45,7730,31,,,,7317.36,0
2856130,07:16:22,07:16:22,2541,32,,,,7498.72,0
2856130,07:17:02,07:17:02,9036,33,,,,7693.11,0
2856130,07:19:00,07:19:00,9946,34,,,,8413.94,
2856130,07:20:25,07:20:25,2608,35,,,,9168.55,0
2856130,07:20:59,07:20:59,3807,36,,,,9398.89,0
2856130,07:21:27,07:21:27,3808,37,,,,9580.53,0
2856130,07:22:03,07:22:03,3809,38,,,,9829.85,0
2856130,07:22:43,07:22:43,3810,39,,,,10127.5,0
2856130,07:23:16,07:23:16,3811,40,,,,10356,0
2856130,07:23:41,07:23:41,3812,41,,,,10509.5,0
2856130,07:25:00,07:25:00,10028,42,,,,10970.76,0
2856130,07:26:00,07:26:00,9808,43,,,,11447.42,
2856130,07:26:48,07:26:48,2285,44,,,,11704.68,0
2856130,07:27:21,07:27:21,2286,45,,,,11834.82,0
2856130,07:28:04,07:28:04,10482,46,,,,12051.47,0
2856130,07:29:15,07:29:15,3814,47,,,,12322.49,0
2856130,07:30:06,07:30:06,2292,48,,,,12491.79,0
2856130,07:31:09,07:31:09,2293,49,,,,12808.97,0
2856130,07:31:47,07:31:47,2294,50,,,,12976.38,0
2856130,07:32:38,07:32:38,2295,51,,,,13225.16,0
2856130,07:33:26,07:33:26,2296,52,,,,13415.26,0
2856130,07:34:15,07:34:15,531,53,,,,13669.46,0
2856130,07:35:26,07:35:26,532,54,,,,13943.88,0
2856130,07:35:59,07:35:59,533,55,,,,14120.66,0
2856130,07:37:00,07:37:00,9822,56,,,,14452.42,
2856130,07:38:19,07:38:19,3584,57,,,,14910.2,0
2856130,07:40:19,07:40:19,3585,58,,,,15434.42,0
2856130,07:41:00,07:41:00,10070,59,,1,,15664.1,
296020,05:26:00,05:26:00,10161,1,,,1,0,
296020,05:28:08,05:28:08,162,2,,,,840.61,0
296020,05:28:31,05:28:31,2326,3,,,,1008.48,0
296020,05:29:00,05:29:00,2327,4,,,,1179.5,
296020,05:29:52,05:29:52,2328,5,,,,1567.62,0
296020,05:30:17,05:30:17,2329,6,,,,1713.47,0
296020,05:30:47,05:30:47,2330,7,,,,1846.95,0
296020,05:31:34,05:31:34,2331,8,,,,2117.3,0
296020,05:32:22,05:32:22,2335,9,,,,2379.27,0
296020,05:32:50,05:32:50,2336,10,,,,2535.9,0
296020,05:32:59,05:32:59,2337,11,,,,2585.23,0
296020,05:34:06,05:34:06,2496,12,,,,3149.13,0
296020,05:35:08,05:35:08,2498,13,,,,3547.4,0
296020,05:35:45,05:35:45,2499,14,,,,3812.22,0
296020,05:36:16,05:36:16,2500,15,,,,4011.68,0
296020,05:36:57,05:36:57,2501,16,,,,4280.47,0
296020,05:37:30,05:37:30,2502,17,,,,4480.56,0
296020,05:38:00,05:38:00,2503,18,,,,4701.34,
296020,05:38:28,05:38:28,2504,19,,,,4992.95,0
296020,05:38:42,05:38:42,2505,20,,,,5106.36,0
296020,05:39:29,05:39:29,9923,21,,,,5393.47,0
296020,05:39:52,05:39:52,9837,22,,,,5549.21,0
296020,05:40:29,05:40:29,9835,23,,,,5800.47,0
296020,05:41:11,05:41:11,2217,24,,,,5987.86,0
296020,05:41:34,05:41:34,3801,25,,,,6158.87,0
296020,05:42:00,05:42:00,3802,26,,,,6335.43,0
296020,05:42:44,05:42:44,3803,27,,,,6598.75,0
296020,05:43:02,05:43:02,3804,28,,,,6700.28,0
296020,05:43:27,05:43:27,3805,29,,,,6858.96,0
296020,05:44:04,05:44:04,3806,30,,,,7112.11,0
296020,05:44:34,05:44:34,7730,31,,,,7317.36,0
296020,05:45:02,05:45:02,2541,32,,,,7498.72,0
296020,05:45:32,05:45:32,9036,33,,,,7693.11,0
296020,05:47:00,05:47:00,9946,34,,,,8413.94,
296020,05:48:13,05:48:13,2608,35,,,,9168.55,0
296020,05:48:42,05:48:42,3807,36,,,,9398.89,0
296020,05:49:06,05:49:06,3808,37,,,,9580.53,0
296020,05:49:37,05:49:37,3809,38,,,,9829.85,0
296020,05:50:11,05:50:11,3810,39,,,,10127.5,0
296020,05:50:39,05:50:39,3811,40,,,,10356,0
296020,05:51:00,05:51:00,3812,41,,,,10509.5,0
296020,05:52:08,05:52:08,10028,42,,,,10970.76,0
296020,05:53:00,05:53:00,9808,43,,,,11447.42,
296020,05:53:43,05:53:43,2285,44,,,,11704.68,0
296020,05:54:13,05:54:13,2286,45,,,,11834.82,0
296020,05:54:53,05:54:53,10482,46,,,,12051.47,0
296020,05:55:57,05:55:57,3814,47,,,,12322.49,0
296020,05:56:43,05:56:43,2292,48,,,,12491.79,0
296020,05:57:41,05:57:41,2293,49,,,,12808.97,0
296020,05:58:16,05:58:16,2294,50,,,,12976.38,0
296020,05:59:02,05:59:02,2295,51,,,,13225.16,0
296020,05:59:46,05:59:46,2296,52,,,,13415.26,0
296020,06:00:30,06:00:30,531,53,,,,13669.46,0
296020,06:01:34,06:01:34,532,54,,,,13943.88,0
296020,06:02:04,06:02:04,533,55,,,,14120.66,0
296020,06:03:00,06:03:00,9822,56,,,,14452.42,
296020,06:05:58,06:05:58,3584,57,,,,14910.2,0
296020,06:10:28,06:10:28,3585,58,,,,15434.42,0
296020,06:12:00,06:12:00,10070,59,,1,,15664.1,
296030,05:26:00,05:26:00,10161,1,,,1,0,
296030,05:28:08,05:28:08,162,2,,,,840.61,0
296030,05:28:31,05:28:31,2326,3,,,,1008.48,0
296030,05:29:00,05:29:00,2327,4,,,,1179.5,
296030,05:29:52,05:29:52,2328,5,,,,1567.62,0
296030,05:30:17,05:30:17,2329,6,,,,1713.47,0
296030,05:30:47,05:30:47,2330,7,,,,1846.95,0
296030,05:31:34,05:31:34,2331,8,,,,2117.3,0
296030,05:32:22,05:32:22,2335,9,,,,2379.27,0
296030,05:32:50,05:32:50,2336,10,,,,2535.9,0
296030,05:32:59,05:32:59,2337,11,,,,2585.23,0
296030,05:34:06,05:34:06,2496,12,,,,3149.13,0
296030,05:35:08,05:35:08,2498,13,,,,3547.4,0
296030,05:35:45,05:35:45,2499,14,,,,3812.22,0
296030,05:36:16,05:36:16,2500,15,,,,4011.68,0
296030,05:36:57,05:36:57,2501,16,,,,4280.47,0
296030,05:37:30,05:37:30,2502,17,,,,4480.56,0
296030,05:38:00,05:38:00,2503,18,,,,4701.34,
296030,05:38:28,05:38:28,2504,19,,,,4992.95,0
296030,05:38:42,05:38:42,2505,20,,,,5106.36,0
296030,05:39:29,05:39:29,9923,21,,,,5393.47,0
296030,05:39:52,05:39:52,9837,22,,,,5549.21,0
296030,05:40:29,05:40:29,9835,23,,,,5800.47,0
296030,05:41:11,05:41:11,2217,24,,,,5987.86,0
296030,05:41:34,05:41:34,3801,25,,,,6158.87,0
296030,05:42:00,05:42:00,3802,26,,,,6335.43,0
296030,05:42:44,05:42:44,3803,27,,,,6598.75,0
296030,05:43:02,05:43:02,3804,28,,,,6700.28,0
296030,05:43:27,05:43:27,3805,29,,,,6858.96,0
296030,05:44:04,05:44:04,3806,30,,,,7112.11,0
296030,05:44:34,05:44:34,7730,31,,,,7317.36,0
296030,05:45:02,05:45:02,2541,32,,,,7498.72,0
296030,05:45:32,05:45:32,9036,33,,,,7693.11,0
296030,05:47:00,05:47:00,9946,34,,,,8413.94,
296030,05:48:13,05:48:13,2608,35,,,,9168.55,0
296030,05:48:42,05:48:42,3807,36,,,,9398.89,0
296030,05:49:06,05:49:06,3808,37,,,,9580.53,0
296030,05:49:37,05:49:37,3809,38,,,,9829.85,0
296030,05:50:11,05:50:11,3810,39,,,,10127.5,0
296030,05:50:39,05:50:39,3811,40,,,,10356,0
296030,05:51:00,05:51:00,3812,41,,,,10509.5,0
296030,05:52:08,05:52:08,10028,42,,,,10970.76,0
296030,05:53:00,05:53:00,9808,43,,,,11447.42,
296030,05:53:43,05:53:43,2285,44,,,,11704.68,0
296030,05:54:13,05:54:13,2286,45,,,,11834.82,0
296030,05:54:53,05:54:53,10482,46,,,,12051.47,0
296030,05:55:57,05:55:57,3814,47,,,,12322.49,0
296030,05:56:43,05:56:43,2292,48,,,,12491.79,0
296030,05:57:41,05:57:41,2293,49,,,,12808.97,0
296030,05:58:16,05:58:16,2294,50,,,,12976.38,0
296030,05:59:02,05:59:02,2295,51,,,,13225.16,0
296030,05:59:46,05:59:46,2296,52,,,,13415.26,0
296030,06:00:30,06:00:30,531,53,,,,13669.46,0
296030,06:01:34,06:01:34,532,54,,,,13943.88,0
296030,06:02:04,06:02:04,533,55,,,,14120.66,0
296030,06:03:00,06:03:00,9822,56,,,,14452.42,
296030,06:05:58,06:05:58,3584,57,,,,14910.2,0
296030,06:10:28,06:10:28,3585,58,,,,15434.42,0
296030,06:12:00,06:12:00,10070,59,,1,,15664.1,
296040,05:26:00,05:26:00,10161,1,,,1,0,
296040,05:28:08,05:28:08,162,2,,,,840.61,0
296040,05:28:31,05:28:31,2326,3,,,,1008.48,0
296040,05:29:00,05:29:00,2327,4,,,,1179.5,
296040,05:29:52,05:29:52,2328,5,,,,1567.62,0
296040,05:30:17,05:30:17,2329,6,,,,1713.47,0
296040,05:30:47,05:30:47,2330,7,,,,1846.95,0
296040,05:31:34,05:31:34,2331,8,,,,2117.3,0
296040,05:32:22,05:32:22,2335,9,,,,2379.27,0
296040,05:32:50,05:32:50,2336,10,,,,2535.9,0
296040,05:32:59,05:32:59,2337,11,,,,2585.23,0
296040,05:34:06,05:34:06,2496,12,,,,3149.13,0
296040,05:35:08,05:35:08,2498,13,,,,3547.4,0
296040,05:35:45,05:35:45,2499,14,,,,3812.22,0
296040,05:36:16,05:36:16,2500,15,,,,4011.68,0
296040,05:36:57,05:36:57,2501,16,,,,4280.47,0
296040,05:37:30,05:37:30,2502,17,,,,4480.56,0
296040,05:38:00,05:38:00,2503,18,,,,4701.34,
296040,05:38:28,05:38:28,2504,19,,,,4992.95,0
296040,05:38:42,05:38:42,2505,20,,,,5106.36,0
296040,05:39:29,05:39:29,9923,21,,,,5393.47,0
296040,05:39:52,05:39:52,9837,22,,,,5549.21,0
296040,05:40:29,05:40:29,9835,23,,,,5800.47,0
296040,05:41:11,05:41:11,2217,24,,,,5987.86,0
296040,05:41:34,05:41:34,3801,25,,,,6158.87,0
296040,05:42:00,05:42:00,3802,26,,,,6335.43,0
296040,05:42:44,05:42:44,3803,27,,,,6598.75,0
296040,05:43:02,05:43:02,3804,28,,,,6700.28,0
296040,05:43:27,05:43:27,3805,29,,,,6858.96,0
296040,05:44:04,05:44:04,3806,30,,,,7112.11,0
296040,05:44:34,05:44:34,7730,31,,,,7317.36,0
296040,05:45:02,05:45:02,2541,32,,,,7498.72,0
296040,05:45:32,05:45:32,9036,33,,,,7693.11,0
296040,05:47:00,05:47:00,9946,34,,,,8413.94,
296040,05:48:13,05:48:13,2608,35,,,,9168.55,0
296040,05:48:42,05:48:42,3807,36,,,,9398.89,0
296040,05:49:06,05:49:06,3808,37,,,,9580.53,0
296040,05:49:37,05:49:37,3809,38,,,,9829.85,0
296040,05:50:11,05:50:11,3810,39,,,,10127.5,0
296040,05:50:39,05:50:39,3811,40,,,,10356,0
296040,05:51:00,05:51:00,3812,41,,,,10509.5,0
296040,05:52:08,05:52:08,10028,42,,,,10970.76,0
296040,05:53:00,05:53:00,9808,43,,,,11447.42,
296040,05:53:43,05:53:43,2285,44,,,,11704.68,0
296040,05:54:13,05:54:13,2286,45,,,,11834.82,0
296040,05:54:53,05:54:53,10482,46,,,,12051.47,0
296040,05:55:57,05:55:57,3814,47,,,,12322.49,0
296040,05:56:43,05:56:43,2292,48,,,,12491.79,0
296040,05:57:41,05:57:41,2293,49,,,,12808.97,0
296040,05:58:16,05:58:16,2294,50,,,,12976.38,0
296040,05:59:02,05:59:02,2295,51,,,,13225.16,0
296040,05:59:46,05:59:46,2296,52,,,,13415.26,0
296040,06:00:30,06:00:30,531,53,,,,13669.46,0
296040,06:01:34,06:01:34,532,54,,,,13943.88,0
296040,06:02:04,06:02:04,533,55,,,,14120.66,0
296040,06:03:00,06:03:00,9822,56,,,,14452.42,
296040,06:05:58,06:05:58,3584,57,,,,14910.2,0
296040,06:10:28,06:10:28,3585,58,,,,15434.42,0
296040,06:12:00,06:12:00,10070,59,,1,,15664.1,
296050,05:26:00,05:26:00,10161,1,,,1,0,
296050,05:28:08,05:28:08,162,2,,,,840.61,0
296050,05:28:31,05:28:31,2326,3,,,,1008.48,0
296050,05:29:00,05:29:00,2327,4,,,,1179.5,
296050,05:29:52,05:29:52,2328,5,,,,1567.62,0
296050,05:30:17,05:30:17,2329,6,,,,1713.47,0
296050,05:30:47,05:30:47,2330,7,,,,1846.95,0
296050,05:31:34,05:31:34,2331,8,,,,2117.3,0
296050,05:32:22,05:32:22,2335,9,,,,2379.27,0
296050,05:32:50,05:32:50,2336,10,,,,2535.9,0
296050,05:32:59,05:32:59,2337,11,,,,2585.23,0
296050,05:34:06,05:34:06,2496,12,,,,3149.13,0
296050,05:35:08,05:35:08,2498,13,,,,3547.4,0
296050,05:35:45,05:35:45,2499,14,,,,3812.22,0
296050,05:36:16,05:36:16,2500,15,,,,4011.68,0
296050,05:36:57,05:36:57,2501,16,,,,4280.47,0
296050,05:37:30,05:37:30,2502,17,,,,4480.56,0
296050,05:38:00,05:38:00,2503,18,,,,4701.34,
296050,05:38:28,05:38:28,2504,19,,,,4992.95,0
296050,05:38:42,05:38:42,2505,20,,,,5106.36,0
296050,05:39:29,05:39:29,9923,21,,,,5393.47,0
296050,05:39:52,05:39:52,9837,22,,,,5549.21,0
296050,05:40:29,05:40:29,9835,23,,,,5800.47,0
296050,05:41:11,05:41:11,2217,24,,,,5987.86,0
296050,05:41:34,05:41:34,3801,25,,,,6158.87,0
296050,05:42:00,05:42:00,3802,26,,,,6335.43,0
296050,05:42:44,05:42:44,3803,27,,,,6598.75,0
296050,05:43:02,05:43:02,3804,28,,,,6700.28,0
296050,05:43:27,05:43:27,3805,29,,,,6858.96,0
296050,05:44:04,05:44:04,3806,30,,,,7112.11,0
296050,05:44:34,05:44:34,7730,31,,,,7317.36,0
296050,05:45:02,05:45:02,2541,32,,,,7498.72,0
296050,05:45:32,05:45:32,9036,33,,,,7693.11,0
296050,05:47:00,05:47:00,9946,34,,,,8413.94,
296050,05:48:13,05:48:13,2608,35,,,,9168.55,0
296050,05:48:42,05:48:42,3807,36,,,,9398.89,0
296050,05:49:06,05:49:06,3808,37,,,,9580.53,0
296050,05:49:37,05:49:37,3809,38,,,,9829.85,0
296050,05:50:11,05:50:11,3810,39,,,,10127.5,0
296050,05:50:39,05:50:39,3811,40,,,,10356,0
296050,05:51:00,05:51:00,3812,41,,,,10509.5,0
296050,05:52:08,05:52:08,10028,42,,,,10970.76,0
296050,05:53:00,05:53:00,9808,43,,,,11447.42,
296050,05:53:43,05:53:43,2285,44,,,,11704.68,0
296050,05:54:13,05:54:13,2286,45,,,,11834.82,0
296050,05:54:53,05:54:53,10482,46,,,,12051.47,0
296050,05:55:57,05:55:57,3814,47,,,,12322.49,0
296050,05:56:43,05:56:43,2292,48,,,,12491.79,0
296050,05:57:41,05:57:41,2293,49,,,,12808.97,0
296050,05:58:16,05:58:16,2294,50,,,,12976.38,0
296050,05:59:02,05:59:02,2295,51,,,,13225.16,0
296050,05:59:46,05:59:46,2296,52,,,,13415.26,0
296050,06:00:30,06:00:30,531,53,,,,13669.46,0
296050,06:01:34,06:01:34,532,54,,,,13943.88,0
296050,06:02:04,06:02:04,533,55,,,,14120.66,0
296050,06:03:00,06:03:00,9822,56,,,,14452.42,
296050,06:05:58,06:05:58,3584,57,,,,14910.2,0
296050,06:10:28,06:10:28,3585,58,,,,15434.42,0
296050,06:12:00,06:12:00,10070,59,,1,,15664.1,
296060,05:26:00,05:26:00,10161,1,,,1,0,
296060,05:28:08,05:28:08,162,2,,,,840.61,0
296060,05:28:31,05:28:31,2326,3,,,,1008.48,0
296060,05:29:00,05:29:00,2327,4,,,,1179.5,
296060,05:29:52,05:29:52,2328,5,,,,1567.62,0
296060,05:30:17,05:30:17,2329,6,,,,1713.47,0
296060,05:30:47,05:30:47,2330,7,,,,1846.95,0
296060,05:31:34,05:31:34,2331,8,,,,2117.3,0
296060,05:32:22,05:32:22,2335,9,,,,2379.27,0
296060,05:32:50,05:32:50,2336,10,,,,2535.9,0
296060,05:32:59,05:32:59,2337,11,,,,2585.23,0
296060,05:34:06,05:34:06,2496,12,,,,3149.13,0
296060,05:35:08,05:35:08,2498,13,,,,3547.4,0
296060,05:35:45,05:35:45,2499,14,,,,3812.22,0
296060,05:36:16,05:36:16,2500,15,,,,4011.68,0
296060,05:36:57,05:36:57,2501,16,,,,4280.47,0
296060,05:37:30,05:37:30,2502,17,,,,4480.56,0
296060,05:38:00,05:38:00,2503,18,,,,4701.34,
296060,05:38:28,05:38:28,2504,19,,,,4992.95,0
296060,05:38:42,05:38:42,2505,20,,,,5106.36,0
296060,05:39:29,05:39:29,9923,21,,,,5393.47,0
296060,05:39:52,05:39:52,9837,22,,,,5549.21,0
296060,05:40:29,05:40:29,9835,23,,,,5800.47,0
296060,05:41:11,05:41:11,2217,24,,,,5987.86,0
296060,05:41:34,05:41:34,3801,25,,,,6158.87,0
296060,05:42:00,05:42:00,3802,26,,,,6335.43,0
296060,05:42:44,05:42:44,3803,27,,,,6598.75,0
296060,05:43:02,05:43:02,3804,28,,,,6700.28,0
296060,05:43:27,05:43:27,3805,29,,,,6858.96,0
296060,05:44:04,05:44:04,3806,30,,,,7112.11,0
296060,05:44:34,05:44:34,7730,31,,,,7317.36,0
296060,05:45:02,05:45:02,2541,32,,,,7498.72,0
296060,05:45:32,05:45:32,9036,33,,,,7693.11,0
296060,05:47:00,05:47:00,9946,34,,,,8413.94,
296060,05:48:13,05:48:13,2608,35,,,,9168.55,0
296060,05:48:42,05:48:42,3807,36,,,,9398.89,0
296060,05:49:06,05:49:06,3808,37,,,,9580.53,0
296060,05:49:37,05:49:37,3809,38,,,,9829.85,0
296060,05:50:11,05:50:11,3810,39,,,,10127.5,0
296060,05:50:39,05:50:39,3811,40,,,,10356,0
296060,05:51:00,05:51:00,3812,41,,,,10509.5,0
296060,05:52:08,05:52:08,10028,42,,,,10970.76,0
296060,05:53:00,05:53:00,9808,43,,,,11447.42,
296060,05:53:43,05:53:43,2285,44,,,,11704.68,0
296060,05:54:13,05:54:13,2286,45,,,,11834.82,0
296060,05:54:53,05:54:53,10482,46,,,,12051.47,0
296060,05:55:57,05:55:57,3814,47,,,,12322.49,0
296060,05:56:43,05:56:43,2292,48,,,,12491.79,0
296060,05:57:41,05:57:41,2293,49,,,,12808.97,0
296060,05:58:16,05:58:16,2294,50,,,,12976.38,0
296060,05:59:02,05:59:02,2295,51,,,,13225.16,0
296060,05:59:46,05:59:46,2296,52,,,,13415.26,0
296060,06:00:30,06:00:30,531,53,,,,13669.46,0
296060,06:01:34,06:01:34,532,54,,,,13943.88,0
296060,06:02:04,06:02:04,533,55,,,,14120.66,0
296060,06:03:00,06:03:00,9822,56,,,,14452.42,
296060,06:05:58,06:05:58,3584,57,,,,14910.2,0
296060,06:10:28,06:10:28,3585,58,,,,15434.42,0
296060,06:12:00,06:12:00,10070,59,,1,,15664.1,
296090,05:26:00,05:26:00,10161,1,,,1,0,
296090,05:28:08,05:28:08,162,2,,,,840.61,0
296090,05:28:31,05:28:31,2326,3,,,,1008.48,0
296090,05:29:00,05:29:00,2327,4,,,,1179.5,
296090,05:29:52,05:29:52,2328,5,,,,1567.62,0
296090,05:30:17,05:30:17,2329,6,,,,1713.47,0
296090,05:30:47,05:30:47,2330,7,,,,1846.95,0
296090,05:31:34,05:31:34,2331,8,,,,2117.3,0
296090,05:32:22,05:32:22,2335,9,,,,2379.27,0
296090,05:32:50,05:32:50,2336,10,,,,2535.9,0
296090,05:32:59,05:32:59,2337,11,,,,2585.23,0
296090,05:34:06,05:34:06,2496,12,,,,3149.13,0
296090,05:35:08,05:35:08,2498,13,,,,3547.4,0
296090,05:35:45,05:35:45,2499,14,,,,3812.22,0
296090,05:36:16,05:36:16,2500,15,,,,4011.68,0
296090,05:36:57,05:36:57,2501,16,,,,4280.47,0
296090,05:37:30,05:37:30,2502,17,,,,4480.56,0
296090,05:38:00,05:38:00,2503,18,,,,4701.34,
296090,05:38:28,05:38:28,2504,19,,,,4992.95,0
296090,05:38:42,05:38:42,2505,20,,,,5106.36,0
296090,05:39:29,05:39:29,9923,21,,,,5393.47,0
296090,05:39:52,05:39:52,9837,22,,,,5549.21,0
296090,05:40:29,05:40:29,9835,23,,,,5800.47,0
296090,05:41:11,05:41:11,2217,24,,,,5987.86,0
296090,05:41:34,05:41:34,3801,25,,,,6158.87,0
296090,05:42:00,05:42:00,3802,26,,,,6335.43,0
296090,05:42:44,05:42:44,3803,27,,,,6598.75,0
296090,05:43:02,05:43:02,3804,28,,,,6700.28,0
296090,05:43:27,05:43:27,3805,29,,,,6858.96,0
296090,05:44:04,05:44:04,3806,30,,,,7112.11,0
296090,05:44:34,05:44:34,7730,31,,,,7317.36,0
296090,05:45:02,05:45:02,2541,32,,,,7498.72,0
296090,05:45:32,05:45:32,9036,33,,,,7693.11,0
296090,05:47:00,05:47:00,9946,34,,,,8413.94,
296090,05:48:13,05:48:13,2608,35,,,,9168.55,0
296090,05:48:42,05:48:42,3807,36,,,,9398.89,0
296090,05:49:06,05:49:06,3808,37,,,,9580.53,0
296090,05:49:37,05:49:37,3809,38,,,,9829.85,0
296090,05:50:11,05:50:11,3810,39,,,,10127.5,0
296090,05:50:39,05:50:39,3811,40,,,,10356,0
296090,05:51:00,05:51:00,3812,41,,,,10509.5,0
296090,05:52:08,05:52:08,10028,42,,,,10970.76,0
296090,05:53:00,05:53:00,9808,43,,,,11447.42,
296090,05:53:43,05:53:43,2285,44,,,,11704.68,0
296090,05:54:13,05:54:13,2286,45,,,,11834.82,0
296090,05:54:53,05:54:53,10482,46,,,,12051.47,0
296090,05:55:57,05:55:57,3814,47,,,,12322.49,0
296090,05:56:43,05:56:43,2292,48,,,,12491.79,0
296090,05:57:41,05:57:41,2293,49,,,,12808.97,0
296090,05:58:16,05:58:16,2294,50,,,,12976.38,0
296090,05:59:02,05:59:02,2295,51,,,,13225.16,0
296090,05:59:46,05:59:46,2296,52,,,,13415.26,0
296090,06:00:30,06:00:30,531,53,,,,13669.46,0
296090,06:01:34,06:01:34,532,54,,,,13943.88,0
296090,06:02:04,06:02:04,533,55,,,,14120.66,0
296090,06:03:00,06:03:00,9822,56,,,,14452.42,
296090,06:05:58,06:05:58,3584,57,,,,14910.2,0
296090,06:10:28,06:10:28,3585,58,,,,15434.42,0
296090,06:12:00,06:12:00,10070,59,,1,,15664.1,
296100,05:26:00,05:26:00,10161,1,,,1,0,
296100,05:28:08,05:28:08,162,2,,,,840.61,0
296100,05:28:31,05:28:31,2326,3,,,,1008.48,0
296100,05:29:00,05:29:00,2327,4,,,,1179.5,
296100,05:29:52,05:29:52,2328,5,,,,1567.62,0
296100,05:30:17,05:30:17,2329,6,,,,1713.47,0
296100,05:30:47,05:30:47,2330,7,,,,1846.95,0
296100,05:31:34,05:31:34,2331,8,,,,2117.3,0
296100,05:32:22,05:32:22,2335,9,,,,2379.27,0
296100,05:32:50,05:32:50,2336,10,,,,2535.9,0
296100,05:32:59,05:32:59,2337,11,,,,2585.23,0
296100,05:34:06,05:34:06,2496,12,,,,3149.13,0
296100,05:35:08,05:35:08,2498,13,,,,3547.4,0
296100,05:35:45,05:35:45,2499,14,,,,3812.22,0
296100,05:36:16,05:36:16,2500,15,,,,4011.68,0
296100,05:36:57,05:36:57,2501,16,,,,4280.47,0
296100,05:37:30,05:37:30,2502,17,,,,4480.56,0
296100,05:38:00,05:38:00,2503,18,,,,4701.34,
296100,05:38:28,05:38:28,2504,19,,,,4992.95,0
296100,05:38:42,05:38:42,2505,20,,,,5106.36,0
296100,05:39:29,05:39:29,9923,21,,,,5393.47,0
296100,05:39:52,05:39:52,9837,22,,,,5549.21,0
296100,05:40:29,05:40:29,9835,23,,,,5800.47,0
296100,05:41:11,05:41:11,2217,24,,,,5987.86,0
296100,05:41:34,05:41:34,3801,25,,,,6158.87,0
296100,05:42:00,05:42:00,3802,26,,,,6335.43,0
296100,05:42:44,05:42:44,3803,27,,,,6598.75,0
296100,05:43:02,05:43:02,3804,28,,,,6700.28,0
296100,05:43:27,05:43:27,3805,29,,,,6858.96,0
296100,05:44:04,05:44:04,3806,30,,,,7112.11,0
296100,05:44:34,05:44:34,7730,31,,,,7317.36,0
296100,05:45:02,05:45:02,2541,32,,,,7498.72,0
296100,05:45:32,05:45:32,9036,33,,,,7693.11,0
296100,05:47:00,05:47:00,9946,34,,,,8413.94,
296100,05:48:13,05:48:13,2608,35,,,,9168.55,0
296100,05:48:42,05:48:42,3807,36,,,,9398.89,0
296100,05:49:06,05:49:06,3808,37,,,,9580.53,0
296100,05:49:37,05:49:37,3809,38,,,,9829.85,0
296100,05:50:11,05:50:11,3810,39,,,,10127.5,0
296100,05:50:39,05:50:39,3811,40,,,,10356,0
296100,05:51:00,05:51:00,3812,41,,,,10509.5,0
296100,05:52:08,05:52:08,10028,42,,,,10970.76,0
296100,05:53:00,05:53:00,9808,43,,,,11447.42,
296100,05:53:43,05:53:43,2285,44,,,,11704.68,0
296100,05:54:13,05:54:13,2286,45,,,,11834.82,0
296100,05:54:53,05:54:53,10482,46,,,,12051.47,0
296100,05:55:57,05:55:57,3814,47,,,,12322.49,0
296100,05:56:43,05:56:43,2292,48,,,,12491.79,0
296100,05:57:41,05:57:41,2293,49,,,,12808.97,0
296100,05:58:16,05:58:16,2294,50,,,,12976.38,0
296100,05:59:02,05:59:02,2295,51,,,,13225.16,0
296100,05:59:46,05:59:46,2296,52,,,,13415.26,0
296100,06:00:30,06:00:30,531,53,,,,13669.46,0
296100,06:01:34,06:01:34,532,54,,,,13943.88,0
296100,06:02:04,06:02:04,533,55,,,,14120.66,0
296100,06:03:00,06:03:00,9822,56,,,,14452.42,
296100,06:05:58,06:05:58,3584,57,,,,14910.2,0
296100,06:10:28,06:10:28,3585,58,,,,15434.42,0
296100,06:12:00,06:12:00,10070,59,,1,,15664.1,
296110,05:26:00,05:26:00,10161,1,,,1,0,
296110,05:28:08,05:28:08,162,2,,,,840.61,0
296110,05:28:31,05:28:31,2326,3,,,,1008.48,0
296110,05:29:00,05:29:00,2327,4,,,,1179.5,
296110,05:29:52,05:29:52,2328,5,,,,1567.62,0
296110,05:30:17,05:30:17,2329,6,,,,1713.47,0
296110,05:30:47,05:30:47,2330,7,,,,1846.95,0
296110,05:31:34,05:31:34,2331,8,,,,2117.3,0
296110,05:32:22,05:32:22,2335,9,,,,2379.27,0
296110,05:32:50,05:32:50,2336,10,,,,2535.9,0
296110,05:32:59,05:32:59,2337,11,,,,2585.23,0
296110,05:34:06,05:34:06,2496,12,,,,3149.13,0
296110,05:35:08,05:35:08,2498,13,,,,3547.4,0
296110,05:35:45,05:35:45,2499,14,,,,3812.22,0
296110,05:36:16,05:36:16,2500,15,,,,4011.68,0
296110,05:36:57,05:36:57,2501,16,,,,4280.47,0
296110,05:37:30,05:37:30,2502,17,,,,4480.56,0
296110,05:38:00,05:38:00,2503,18,,,,4701.34,
296110,05:38:28,05:38:28,2504,19,,,,4992.95,0
296110,05:38:42,05:38:42,2505,20,,,,5106.36,0
296110,05:39:29,05:39:29,9923,21,,,,5393.47,0
296110,05:39:52,05:39:52,9837,22,,,,5549.21,0
296110,05:40:29,05:40:29,9835,23,,,,5800.47,0
296110,05:41:11,05:41:11,2217,24,,,,5987.86,0
296110,05:41:34,05:41:34,3801,25,,,,6158.87,0
296110,05:42:00,05:42:00,3802,26,,,,6335.43,0
296110,05:42:44,05:42:44,3803,27,,,,6598.75,0
296110,05:43:02,05:43:02,3804,28,,,,6700.28,0
296110,05:43:27,05:43:27,3805,29,,,,6858.96,0
296110,05:44:04,05:44:04,3806,30,,,,7112.11,0
296110,05:44:34,05:44:34,7730,31,,,,7317.36,0
296110,05:45:02,05:45:02,2541,32,,,,7498.72,0
296110,05:45:32,05:45:32,9036,33,,,,7693.11,0
296110,05:47:00,05:47:00,9946,34,,,,8413.94,
296110,05:48:13,05:48:13,2608,35,,,,9168.55,0
296110,05:48:42,05:48:42,3807,36,,,,9398.89,0
296110,05:49:06,05:49:06,3808,37,,,,9580.53,0
296110,05:49:37,05:49:37,3809,38,,,,9829.85,0
296110,05:50:11,05:50:11,3810,39,,,,10127.5,0
296110,05:50:39,05:50:39,3811,40,,,,10356,0
296110,05:51:00,05:51:00,3812,41,,,,10509.5,0
296110,05:52:08,05:52:08,10028,42,,,,10970.76,0
296110,05:53:00,05:53:00,9808,43,,,,11447.42,
296110,05:53:43,05:53:43,2285,44,,,,11704.68,0
296110,05:54:13,05:54:13,2286,45,,,,11834.82,0
296110,05:54:53,05:54:53,10482,46,,,,12051.47,0
296110,05:55:57,05:55:57,3814,47,,,,12322.49,0
296110,05:56:43,05:56:43,2292,48,,,,12491.79,0
296110,05:57:41,05:57:41,2293,49,,,,12808.97,0
296110,05:58:16,05:58:16,2294,50,,,,12976.38,0
296110,05:59:02,05:59:02,2295,51,,,,13225.16,0
296110,05:59:46,05:59:46,2296,52,,,,13415.26,0
296110,06:00:30,06:00:30,531,53,,,,13669.46,0
296110,06:01:34,06:01:34,532,54,,,,13943.88,0
296110,06:02:04,06:02:04,533,55,,,,14120.66,0
296110,06:03:00,06:03:00,9822,56,,,,14452.42,
296110,06:05:58,06:05:58,3584,57,,,,14910.2,0
296110,06:10:28,06:10:28,3585,58,,,,15434.42,0
296110,06:12:00,06:12:00,10070,59,,1,,15664.1,
302020,23:04:00,23:04:00,10161,1,,,1,0,
302020,23:06:08,23:06:08,162,2,,,,840.61,0
302020,23:06:31,23:06:31,2326,3,,,,1008.48,0
302020,23:07:00,23:07:00,2327,4,,,,1179.5,
302020,23:07:40,23:07:40,2328,5,,,,1567.62,0
302020,23:08:00,23:08:00,2329,6,,,,1713.47,0
302020,23:08:23,23:08:23,2330,7,,,,1846.95,0
302020,23:08:59,23:08:59,2331,8,,,,2117.3,0
302020,23:09:37,23:09:37,2335,9,,,,2379.27,0
302020,23:09:58,23:09:58,2336,10,,,,2535.9,0
302020,23:10:06,23:10:06,2337,11,,,,2585.23,0
302020,23:10:58,23:10:58,2496,12,,,,3149.13,0
302020,23:11:46,23:11:46,2498,13,,,,3547.4,0
302020,23:12:15,23:12:15,2499,14,,,,3812.22,0
302020,23:12:39,23:12:39,2500,15,,,,4011.68,0
302020,23:13:11,23:13:11,2501,16,,,,4280.47,0
302020,23:13:37,23:13:37,2502,17,,,,4480.56,0
302020,23:14:00,23:14:00,2503,18,,,,4701.34,
302020,23:14:28,23:14:28,2504,19,,,,4992.95,0
302020,23:14:42,23:14:42,2505,20,,,,5106.36,0
302020,23:15:29,23:15:29,9923,21,,,,5393.47,0
302020,23:15:52,23:15:52,9837,22,,,,5549.21,0
302020,23:16:29,23:16:29,9835,23,,,,5800.47,0
302020,23:17:11,23:17:11,2217,24,,,,5987.86,0
302020,23:17:34,23:17:34,3801,25,,,,6158.87,0
302020,23:18:00,23:18:00,3802,26,,,,6335.43,0
302020,23:18:44,23:18:44,3803,27,,,,6598.75,0
302020,23:19:02,23:19:02,3804,28,,,,6700.28,0
302020,23:19:27,23:19:27,3805,29,,,,6858.96,0
302020,23:20:04,23:20:04,3806,30,,,,7112.11,0
302020,23:20:34,23:20:34,7730,31,,,,7317.36,0
302020,23:21:02,23:21:02,2541,32,,,,7498.72,0
302020,23:21:32,23:21:32,9036,33,,,,7693.11,0
302020,23:23:00,23:23:00,9946,34,,,,8413.94,
302020,23:24:25,23:24:25,2608,35,,,,9168.55,0
302020,23:24:59,23:24:59,3807,36,,,,9398.89,0
302020,23:25:27,23:25:27,3808,37,,,,9580.53,0
302020,23:26:03,23:26:03,3809,38,,,,9829.85,0
302020,23:26:43,23:26:43,3810,39,,,,10127.5,0
302020,23:27:16,23:27:16,3811,40,,,,10356,0
302020,23:27:41,23:27:41,3812,41,,,,10509.5,0
302020,23:29:00,23:29:00,10028,42,,,,10970.76,0
302020,23:30:00,23:30:00,9808,43,,,,11447.42,
302020,23:30:39,23:30:39,2285,44,,,,11704.68,0
302020,23:31:06,23:31:06,2286,45,,,,11834.82,0
302020,23:31:41,23:31:41,10482,46,,,,12051.47,0
302020,23:32:39,23:32:39,3814,47,,,,12322.49,0
302020,23:33:21,23:33:21,2292,48,,,,12491.79,0
302020,23:34:13,23:34:13,2293,49,,,,12808.97,0
302020,23:34:44,23:34:44,2294,50,,,,12976.38,0
302020,23:35:26,23:35:26,2295,51,,,,13225.16,0
302020,23:36:05,23:36:05,2296,52,,,,13415.26,0
302020,23:36:45,23:36:45,531,53,,,,13669.46,0
302020,23:37:43,23:37:43,532,54,,,,13943.88,0
302020,23:38:10,23:38:10,533,55,,,,14120.66,0
302020,23:39:00,23:39:00,9822,56,,,,14452.42,
302020,23:41:38,23:41:38,3584,57,,,,14910.2,0
302020,23:45:38,23:45:38,3585,58,,,,15434.42,0
302020,23:47:00,23:47:00,10070,59,,1,,15664.1,
302030,23:04:00,23:04:00,10161,1,,,1,0,
302030,23:06:08,23:06:08,162,2,,,,840.61,0
302030,23:06:31,23:06:31,2326,3,,,,1008.48,0
302030,23:07:00,23:07:00,2327,4,,,,1179.5,
302030,23:07:40,23:07:40,2328,5,,,,1567.62,0
302030,23:08:00,23:08:00,2329,6,,,,1713.47,0
302030,23:08:23,23:08:23,2330,7,,,,1846.95,0
302030,23:08:59,23:08:59,2331,8,,,,2117.3,0
302030,23:09:37,23:09:37,2335,9,,,,2379.27,0
302030,23:09:58,23:09:58,2336,10,,,,2535.9,0
302030,23:10:06,23:10:06,2337,11,,,,2585.23,0
302030,23:10:58,23:10:58,2496,12,,,,3149.13,0
302030,23:11:46,23:11:46,2498,13,,,,3547.4,0
302030,23:12:15,23:12:15,2499,14,,,,3812.22,0
302030,23:12:39,23:12:39,2500,15,,,,4011.68,0
302030,23:13:11,23:13:11,2501,16,,,,4280.47,0
302030,23:13:37,23:13:37,2502,17,,,,4480.56,0
302030,23:14:00,23:14:00,2503,18,,,,4701.34,
302030,23:14:28,23:14:28,2504,19,,,,4992.95,0
302030,23:14:42,23:14:42,2505,20,,,,5106.36,0
302030,23:15:29,23:15:29,9923,21,,,,5393.47,0
302030,23:15:52,23:15:52,9837,22,,,,5549.21,0
302030,23:16:29,23:16:29,9835,23,,,,5800.47,0
302030,23:17:11,23:17:11,2217,24,,,,5987.86,0
302030,23:17:34,23:17:34,3801,25,,,,6158.87,0
302030,23:18:00,23:18:00,3802,26,,,,6335.43,0
302030,23:18:44,23:18:44,3803,27,,,,6598.75,0
302030,23:19:02,23:19:02,3804,28,,,,6700.28,0
302030,23:19:27,23:19:27,3805,29,,,,6858.96,0
302030,23:20:04,23:20:04,3806,30,,,,7112.11,0
302030,23:20:34,23:20:34,7730,31,,,,7317.36,0
302030,23:21:02,23:21:02,2541,32,,,,7498.72,0
302030,23:21:32,23:21:32,9036,33,,,,7693.11,0
302030,23:23:00,23:23:00,9946,34,,,,8413.94,
302030,23:24:25,23:24:25,2608,35,,,,9168.55,0
302030,23:24:59,23:24:59,3807,36,,,,9398.89,0
302030,23:25:27,23:25:27,3808,37,,,,9580.53,0
302030,23:26:03,23:26:03,3809,38,,,,9829.85,0
302030,23:26:43,23:26:43,3810,39,,,,10127.5,0
302030,23:27:16,23:27:16,3811,40,,,,10356,0
302030,23:27:41,23:27:41,3812,41,,,,10509.5,0
302030,23:29:00,23:29:00,10028,42,,,,10970.76,0
302030,23:30:00,23:30:00,9808,43,,,,11447.42,
302030,23:30:39,23:30:39,2285,44,,,,11704.68,0
302030,23:31:06,23:31:06,2286,45,,,,11834.82,0
302030,23:31:41,23:31:41,10482,46,,,,12051.47,0
302030,23:32:39,23:32:39,3814,47,,,,12322.49,0
302030,23:33:21,23:33:21,2292,48,,,,12491.79,0
302030,23:34:13,23:34:13,2293,49,,,,12808.97,0
302030,23:34:44,23:34:44,2294,50,,,,12976.38,0
302030,23:35:26,23:35:26,2295,51,,,,13225.16,0
302030,23:36:05,23:36:05,2296,52,,,,13415.26,0
302030,23:36:45,23:36:45,531,53,,,,13669.46,0
302030,23:37:43,23:37:43,532,54,,,,13943.88,0
302030,23:38:10,23:38:10,533,55,,,,14120.66,0
302030,23:39:00,23:39:00,9822,56,,,,14452.42,
302030,23:41:38,23:41:38,3584,57,,,,14910.2,0
302030,23:45:38,23:45:38,3585,58,,,,15434.42,0
302030,23:47:00,23:47:00,10070,59,,1,,15664.1,
302040,23:04:00,23:04:00,10161,1,,,1,0,
302040,23:06:08,23:06:08,162,2,,,,840.61,0
302040,23:06:31,23:06:31,2326,3,,,,1008.48,0
302040,23:07:00,23:07:00,2327,4,,,,1179.5,
302040,23:07:40,23:07:40,2328,5,,,,1567.62,0
302040,23:08:00,23:08:00,2329,6,,,,1713.47,0
302040,23:08:23,23:08:23,2330,7,,,,1846.95,0
302040,23:08:59,23:08:59,2331,8,,,,2117.3,0
302040,23:09:37,23:09:37,2335,9,,,,2379.27,0
302040,23:09:58,23:09:58,2336,10,,,,2535.9,0
302040,23:10:06,23:10:06,2337,11,,,,2585.23,0
302040,23:10:58,23:10:58,2496,12,,,,3149.13,0
302040,23:11:46,23:11:46,2498,13,,,,3547.4,0
302040,23:12:15,23:12:15,2499,14,,,,3812.22,0
302040,23:12:39,23:12:39,2500,15,,,,4011.68,0
302040,23:13:11,23:13:11,2501,16,,,,4280.47,0
302040,23:13:37,23:13:37,2502,17,,,,4480.56,0
302040,23:14:00,23:14:00,2503,18,,,,4701.34,
302040,23:14:28,23:14:28,2504,19,,,,4992.95,0
302040,23:14:42,23:14:42,2505,20,,,,5106.36,0
302040,23:15:29,23:15:29,9923,21,,,,5393.47,0
302040,23:15:52,23:15:52,9837,22,,,,5549.21,0
302040,23:16:29,23:16:29,9835,23,,,,5800.47,0
302040,23:17:11,23:17:11,2217,24,,,,5987.86,0
302040,23:17:34,23:17:34,3801,25,,,,6158.87,0
302040,23:18:00,23:18:00,3802,26,,,,6335.43,0
302040,23:18:44,23:18:44,3803,27,,,,6598.75,0
302040,23:19:02,23:19:02,3804,28,,,,6700.28,0
302040,23:19:27,23:19:27,3805,29,,,,6858.96,0
302040,23:20:04,23:20:04,3806,30,,,,7112.11,0
302040,23:20:34,23:20:34,7730,31,,,,7317.36,0
302040,23:21:02,23:21:02,2541,32,,,,7498.72,0
302040,23:21:32,23:21:32,9036,33,,,,7693.11,0
302040,23:23:00,23:23:00,9946,34,,,,8413.94,
302040,23:24:25,23:24:25,2608,35,,,,9168.55,0
302040,23:24:59,23:24:59,3807,36,,,,9398.89,0
302040,23:25:27,23:25:27,3808,37,,,,9580.53,0
302040,23:26:03,23:26:03,3809,38,,,,9829.85,0
302040,23:26:43,23:26:43,3810,39,,,,10127.5,0
302040,23:27:16,23:27:16,3811,40,,,,10356,0
302040,23:27:41,23:27:41,3812,41,,,,10509.5,0
302040,23:29:00,23:29:00,10028,42,,,,10970.76,0
302040,23:30:00,23:30:00,9808,43,,,,11447.42,
302040,23:30:39,23:30:39,2285,44,,,,11704.68,0
302040,23:31:06,23:31:06,2286,45,,,,11834.82,0
302040,23:31:41,23:31:41,10482,46,,,,12051.47,0
302040,23:32:39,23:32:39,3814,47,,,,12322.49,0
302040,23:33:21,23:33:21,2292,48,,,,12491.79,0
302040,23:34:13,23:34:13,2293,49,,,,12808.97,0
302040,23:34:44,23:34:44,2294,50,,,,12976.38,0
302040,23:35:26,23:35:26,2295,51,,,,13225.16,0
302040,23:36:05,23:36:05,2296,52,,,,13415.26,0
302040,23:36:45,23:36:45,531,53,,,,13669.46,0
302040,23:37:43,23:37:43,532,54,,,,13943.88,0
302040,23:38:10,23:38:10,533,55,,,,14120.66,0
302040,23:39:00,23:39:00,9822,56,,,,14452.42,
302040,23:41:38,23:41:38,3584,57,,,,14910.2,0
302040,23:45:38,23:45:38,3585,58,,,,15434.42,0
302040,23:47:00,23:47:00,10070,59,,1,,15664.1,
302050,23:04:00,23:04:00,10161,1,,,1,0,
302050,23:06:08,23:06:08,162,2,,,,840.61,0
302050,23:06:31,23:06:31,2326,3,,,,1008.48,0
302050,23:07:00,23:07:00,2327,4,,,,1179.5,
302050,23:07:40,23:07:40,2328,5,,,,1567.62,0
302050,23:08:00,23:08:00,2329,6,,,,1713.47,0
302050,23:08:23,23:08:23,2330,7,,,,1846.95,0
302050,23:08:59,23:08:59,2331,8,,,,2117.3,0
302050,23:09:37,23:09:37,2335,9,,,,2379.27,0
302050,23:09:58,23:09:58,2336,10,,,,2535.9,0
302050,23:10:06,23:10:06,2337,11,,,,2585.23,0
302050,23:10:58,23:10:58,2496,12,,,,3149.13,0
302050,23:11:46,23:11:46,2498,13,,,,3547.4,0
302050,23:12:15,23:12:15,2499,14,,,,3812.22,0
302050,23:12:39,23:12:39,2500,15,,,,4011.68,0
302050,23:13:11,23:13:11,2501,16,,,,4280.47,0
302050,23:13:37,23:13:37,2502,17,,,,4480.56,0
302050,23:14:00,23:14:00,2503,18,,,,4701.34,
302050,23:14:28,23:14:28,2504,19,,,,4992.95,0
302050,23:14:42,23:14:42,2505,20,,,,5106.36,0
302050,23:15:29,23:15:29,9923,21,,,,5393.47,0
302050,23:15:52,23:15:52,9837,22,,,,5549.21,0
302050,23:16:29,23:16:29,9835,23,,,,5800.47,0
302050,23:17:11,23:17:11,2217,24,,,,5987.86,0
302050,23:17:34,23:17:34,3801,25,,,,6158.87,0
302050,23:18:00,23:18:00,3802,26,,,,6335.43,0
302050,23:18:44,23:18:44,3803,27,,,,6598.75,0
302050,23:19:02,23:19:02,3804,28,,,,6700.28,0
302050,23:19:27,23:19:27,3805,29,,,,6858.96,0
302050,23:20:04,23:20:04,3806,30,,,,7112.11,0
302050,23:20:34,23:20:34,7730,31,,,,7317.36,0
302050,23:21:02,23:21:02,2541,32,,,,7498.72,0
302050,23:21:32,23:21:32,9036,33,,,,7693.11,0
302050,23:23:00,23:23:00,9946,34,,,,8413.94,
302050,23:24:25,23:24:25,2608,35,,,,9168.55,0
302050,23:24:59,23:24:59,3807,36,,,,9398.89,0
302050,23:25:27,23:25:27,3808,37,,,,9580.53,0
302050,23:26:03,23:26:03,3809,38,,,,9829.85,0
302050,23:26:43,23:26:43,3810,39,,,,10127.5,0
302050,23:27:16,23:27:16,3811,40,,,,10356,0
302050,23:27:41,23:27:41,3812,41,,,,10509.5,0
302050,23:29:00,23:29:00,10028,42,,,,10970.76,0
302050,23:30:00,23:30:00,9808,43,,,,11447.42,
302050,23:30:39,23:30:39,2285,44,,,,11704.68,0
302050,23:31:06,23:31:06,2286,45,,,,11834.82,0
302050,23:31:41,23:31:41,10482,46,,,,12051.47,0
302050,23:32:39,23:32:39,3814,47,,,,12322.49,0
302050,23:33:21,23:33:21,2292,48,,,,12491.79,0
302050,23:34:13,23:34:13,2293,49,,,,12808.97,0
302050,23:34:44,23:34:44,2294,50,,,,12976.38,0
302050,23:35:26,23:35:26,2295,51,,,,13225.16,0
302050,23:36:05,23:36:05,2296,52,,,,13415.26,0
302050,23:36:45,23:36:45,531,53,,,,13669.46,0
302050,23:37:43,23:37:43,532,54,,,,13943.88,0
302050,23:38:10,23:38:10,533,55,,,,14120.66,0
302050,23:39:00,23:39:00,9822,56,,,,14452.42,
302050,23:41:38,23:41:38,3584,57,,,,14910.2,0
302050,23:45:38,23:45:38,3585,58,,,,15434.42,0
302050,23:47:00,23:47:00,10070,59,,1,,15664.1,
302060,23:04:00,23:04:00,10161,1,,,1,0,
302060,23:06:08,23:06:08,162,2,,,,840.61,0
302060,23:06:31,23:06:31,2326,3,,,,1008.48,0
302060,23:07:00,23:07:00,2327,4,,,,1179.5,
302060,23:07:40,23:07:40,2328,5,,,,1567.62,0
302060,23:08:00,23:08:00,2329,6,,,,1713.47,0
302060,23:08:23,23:08:23,2330,7,,,,1846.95,0
302060,23:08:59,23:08:59,2331,8,,,,2117.3,0
302060,23:09:37,23:09:37,2335,9,,,,2379.27,0
302060,23:09:58,23:09:58,2336,10,,,,2535.9,0
302060,23:10:06,23:10:06,2337,11,,,,2585.23,0
302060,23:10:58,23:10:58,2496,12,,,,3149.13,0
302060,23:11:46,23:11:46,2498,13,,,,3547.4,0
302060,23:12:15,23:12:15,2499,14,,,,3812.22,0
302060,23:12:39,23:12:39,2500,15,,,,4011.68,0
302060,23:13:11,23:13:11,2501,16,,,,4280.47,0
302060,23:13:37,23:13:37,2502,17,,,,4480.56,0
302060,23:14:00,23:14:00,2503,18,,,,4701.34,
302060,23:14:28,23:14:28,2504,19,,,,4992.95,0
302060,23:14:42,23:14:42,2505,20,,,,5106.36,0
302060,23:15:29,23:15:29,9923,21,,,,5393.47,0
302060,23:15:52,23:15:52,9837,22,,,,5549.21,0
302060,23:16:29,23:16:29,9835,23,,,,5800.47,0
302060,23:17:11,23:17:11,2217,24,,,,5987.86,0
302060,23:17:34,23:17:34,3801,25,,,,6158.87,0
302060,23:18:00,23:18:00,3802,26,,,,6335.43,0
302060,23:18:44,23:18:44,3803,27,,,,6598.75,0
302060,23:19:02,23:19:02,3804,28,,,,6700.28,0
302060,23:19:27,23:19:27,3805,29,,,,6858.96,0
302060,23:20:04,23:20:04,3806,30,,,,7112.11,0
302060,23:20:34,23:20:34,7730,31,,,,7317.36,0
302060,23:21:02,23:21:02,2541,32,,,,7498.72,0
302060,23:21:32,23:21:32,9036,33,,,,7693.11,0
302060,23:23:00,23:23:00,9946,34,,,,8413.94,
302060,23:24:25,23:24:25,2608,35,,,,9168.55,0
302060,23:24:59,23:24:59,3807,36,,,,9398.89,0
302060,23:25:27,23:25:27,3808,37,,,,9580.53,0
302060,23:26:03,23:26:03,3809,38,,,,9829.85,0
302060,23:26:43,23:26:43,3810,39,,,,10127.5,0
302060,23:27:16,23:27:16,3811,40,,,,10356,0
302060,23:27:41,23:27:41,3812,41,,,,10509.5,0
302060,23:29:00,23:29:00,10028,42,,,,10970.76,0
302060,23:30:00,23:30:00,9808,43,,,,11447.42,
302060,23:30:39,23:30:39,2285,44,,,,11704.68,0
302060,23:31:06,23:31:06,2286,45,,,,11834.82,0
302060,23:31:41,23:31:41,10482,46,,,,12051.47,0
302060,23:32:39,23:32:39,3814,47,,,,12322.49,0
302060,23:33:21,23:33:21,2292,48,,,,12491.79,0
302060,23:34:13,23:34:13,2293,49,,,,12808.97,0
302060,23:34:44,23:34:44,2294,50,,,,12976.38,0
302060,23:35:26,23:35:26,2295,51,,,,13225.16,0
302060,23:36:05,23:36:05,2296,52,,,,13415.26,0
302060,23:36:45,23:36:45,531,53,,,,13669.46,0
302060,23:37:43,23:37:43,532,54,,,,13943.88,0
302060,23:38:10,23:38:10,533,55,,,,14120.66,0
302060,23:39:00,23:39:00,9822,56,,,,14452.42,
302060,23:41:38,23:41:38,3584,57,,,,14910.2,0
302060,23:45:38,23:45:38,3585,58,,,,15434.42,0
302060,23:47:00,23:47:00,10070,59,,1,,15664.1,
302090,23:04:00,23:04:00,10161,1,,,1,0,
302090,23:06:08,23:06:08,162,2,,,,840.61,0
302090,23:06:31,23:06:31,2326,3,,,,1008.48,0
302090,23:07:00,23:07:00,2327,4,,,,1179.5,
302090,23:07:40,23:07:40,2328,5,,,,1567.62,0
302090,23:08:00,23:08:00,2329,6,,,,1713.47,0
302090,23:08:23,23:08:23,2330,7,,,,1846.95,0
302090,23:08:59,23:08:59,2331,8,,,,2117.3,0
302090,23:09:37,23:09:37,2335,9,,,,2379.27,0
302090,23:09:58,23:09:58,2336,10,,,,2535.9,0
302090,23:10:06,23:10:06,2337,11,,,,2585.23,0
302090,23:10:58,23:10:58,2496,12,,,,3149.13,0
302090,23:11:46,23:11:46,2498,13,,,,3547.4,0
302090,23:12:15,23:12:15,2499,14,,,,3812.22,0
302090,23:12:39,23:12:39,2500,15,,,,4011.68,0
302090,23:13:11,23:13:11,2501,16,,,,4280.47,0
302090,23:13:37,23:13:37,2502,17,,,,4480.56,0
302090,23:14:00,23:14:00,2503,18,,,,4701.34,
302090,23:14:28,23:14:28,2504,19,,,,4992.95,0
302090,23:14:42,23:14:42,2505,20,,,,5106.36,0
302090,23:15:29,23:15:29,9923,21,,,,5393.47,0
302090,23:15:52,23:15:52,9837,22,,,,5549.21,0
302090,23:16:29,23:16:29,9835,23,,,,5800.47,0
302090,23:17:11,23:17:11,2217,24,,,,5987.86,0
302090,23:17:34,23:17:34,3801,25,,,,6158.87,0
302090,23:18:00,23:18:00,3802,26,,,,6335.43,0
302090,23:18:44,23:18:44,3803,27,,,,6598.75,0
302090,23:19:02,23:19:02,3804,28,,,,6700.28,0
302090,23:19:27,23:19:27,3805,29,,,,6858.96,0
302090,23:20:04,23:20:04,3806,30,,,,7112.11,0
302090,23:20:34,23:20:34,7730,31,,,,7317.36,0
302090,23:21:02,23:21:02,2541,32,,,,7498.72,0
302090,23:21:32,23:21:32,9036,33,,,,7693.11,0
302090,23:23:00,23:23:00,9946,34,,,,8413.94,
302090,23:24:25,23:24:25,2608,35,,,,9168.55,0
302090,23:24:59,23:24:59,3807,36,,,,9398.89,0
302090,23:25:27,23:25:27,3808,37,,,,9580.53,0
302090,23:26:03,23:26:03,3809,38,,,,9829.85,0
302090,23:26:43,23:26:43,3810,39,,,,10127.5,0
302090,23:27:16,23:27:16,3811,40,,,,10356,0
302090,23:27:41,23:27:41,3812,41,,,,10509.5,0
302090,23:29:00,23:29:00,10028,42,,,,10970.76,0
302090,23:30:00,23:30:00,9808,43,,,,11447.42,
302090,23:30:39,23:30:39,2285,44,,,,11704.68,0
302090,23:31:06,23:31:06,2286,45,,,,11834.82,0
302090,23:31:41,23:31:41,10482,46,,,,12051.47,0
302090,23:32:39,23:32:39,3814,47,,,,12322.49,0
302090,23:33:21,23:33:21,2292,48,,,,12491.79,0
302090,23:34:13,23:34:13,2293,49,,,,12808.97,0
302090,23:34:44,23:34:44,2294,50,,,,12976.38,0
302090,23:35:26,23:35:26,2295,51,,,,13225.16,0
302090,23:36:05,23:36:05,2296,52,,,,13415.26,0
302090,23:36:45,23:36:45,531,53,,,,13669.46,0
302090,23:37:43,23:37:43,532,54,,,,13943.88,0
302090,23:38:10,23:38:10,533,55,,,,14120.66,0
302090,23:39:00,23:39:00,9822,56,,,,14452.42,
302090,23:41:38,23:41:38,3584,57,,,,14910.2,0
302090,23:45:38,23:45:38,3585,58,,,,15434.42,0
302090,23:47:00,23:47:00,10070,59,,1,,15664.1,
302100,23:04:00,23:04:00,10161,1,,,1,0,
302100,23:06:08,23:06:08,162,2,,,,840.61,0
302100,23:06:31,23:06:31,2326,3,,,,1008.48,0
302100,23:07:00,23:07:00,2327,4,,,,1179.5,
302100,23:07:40,23:07:40,2328,5,,,,1567.62,0
302100,23:08:00,23:08:00,2329,6,,,,1713.47,0
302100,23:08:23,23:08:23,2330,7,,,,1846.95,0
302100,23:08:59,23:08:59,2331,8,,,,2117.3,0
302100,23:09:37,23:09:37,2335,9,,,,2379.27,0
302100,23:09:58,23:09:58,2336,10,,,,2535.9,0
302100,23:10:06,23:10:06,2337,11,,,,2585.23,0
302100,23:10:58,23:10:58,2496,12,,,,3149.13,0
302100,23:11:46,23:11:46,2498,13,,,,3547.4,0
302100,23:12:15,23:12:15,2499,14,,,,3812.22,0
302100,23:12:39,23:12:39,2500,15,,,,4011.68,0
302100,23:13:11,23:13:11,2501,16,,,,4280.47,0
302100,23:13:37,23:13:37,2502,17,,,,4480.56,0
302100,23:14:00,23:14:00,2503,18,,,,4701.34,
302100,23:14:28,23:14:28,2504,19,,,,4992.95,0
302100,23:14:42,23:14:42,2505,20,,,,5106.36,0
302100,23:15:29,23:15:29,9923,21,,,,5393.47,0
302100,23:15:52,23:15:52,9837,22,,,,5549.21,0
302100,23:16:29,23:16:29,9835,23,,,,5800.47,0
302100,23:17:11,23:17:11,2217,24,,,,5987.86,0
302100,23:17:34,23:17:34,3801,25,,,,6158.87,0
302100,23:18:00,23:18:00,3802,26,,,,6335.43,0
302100,23:18:44,23:18:44,3803,27,,,,6598.75,0
302100,23:19:02,23:19:02,3804,28,,,,6700.28,0
302100,23:19:27,23:19:27,3805,29,,,,6858.96,0
302100,23:20:04,23:20:04,3806,30,,,,7112.11,0
302100,23:20:34,23:20:34,7730,31,,,,7317.36,0
302100,23:21:02,23:21:02,2541,32,,,,7498.72,0
302100,23:21:32,23:21:32,9036,33,,,,7693.11,0
302100,23:23:00,23:23:00,9946,34,,,,8413.94,
302100,23:24:25,23:24:25,2608,35,,,,9168.55,0
302100,23:24:59,23:24:59,3807,36,,,,9398.89,0
302100,23:25:27,23:25:27,3808,37,,,,9580.53,0
302100,23:26:03,23:26:03,3809,38,,,,9829.85,0
302100,23:26:43,23:26:43,3810,39,,,,10127.5,0
302100,23:27:16,23:27:16,3811,40,,,,10356,0
302100,23:27:41,23:27:41,3812,41,,,,10509.5,0
302100,23:29:00,23:29:00,10028,42,,,,10970.76,0
302100,23:30:00,23:30:00,9808,43,,,,11447.42,
302100,23:30:39,23:30:39,2285,44,,,,11704.68,0
302100,23:31:06,23:31:06,2286,45,,,,11834.82,0
302100,23:31:41,23:31:41,10482,46,,,,12051.47,0
302100,23:32:39,23:32:39,3814,47,,,,12322.49,0
302100,23:33:21,23:33:21,2292,48,,,,12491.79,0
302100,23:34:13,23:34:13,2293,49,,,,12808.97,0
302100,23:34:44,23:34:44,2294,50,,,,12976.38,0
302100,23:35:26,23:35:26,2295,51,,,,13225.16,0
302100,23:36:05,23:36:05,2296,52,,,,13415.26,0
302100,23:36:45,23:36:45,531,53,,,,13669.46,0
302100,23:37:43,23:37:43,532,54,,,,13943.88,0
302100,23:38:10,23:38:10,533,55,,,,14120.66,0
302100,23:39:00,23:39:00,9822,56,,,,14452.42,
302100,23:41:38,23:41:38,3584,57,,,,14910.2,0
302100,23:45:38,23:45:38,3585,58,,,,15434.42,0
302100,23:47:00,23:47:00,10070,59,,1,,15664.1,
302110,23:04:00,23:04:00,10161,1,,,1,0,
302110,23:06:08,23:06:08,162,2,,,,840.61,0
302110,23:06:31,23:06:31,2326,3,,,,1008.48,0
302110,23:07:00,23:07:00,2327,4,,,,1179.5,
302110,23:07:40,23:07:40,2328,5,,,,1567.62,0
302110,23:08:00,23:08:00,2329,6,,,,1713.47,0
302110,23:08:23,23:08:23,2330,7,,,,1846.95,0
302110,23:08:59,23:08:59,2331,8,,,,2117.3,0
302110,23:09:37,23:09:37,2335,9,,,,2379.27,0
302110,23:09:58,23:09:58,2336,10,,,,2535.9,0
302110,23:10:06,23:10:06,2337,11,,,,2585.23,0
302110,23:10:58,23:10:58,2496,12,,,,3149.13,0
302110,23:11:46,23:11:46,2498,13,,,,3547.4,0
302110,23:12:15,23:12:15,2499,14,,,,3812.22,0
302110,23:12:39,23:12:39,2500,15,,,,4011.68,0
302110,23:13:11,23:13:11,2501,16,,,,4280.47,0
302110,23:13:37,23:13:37,2502,17,,,,4480.56,0
302110,23:14:00,23:14:00,2503,18,,,,4701.34,
302110,23:14:28,23:14:28,2504,19,,,,4992.95,0
302110,23:14:42,23:14:42,2505,20,,,,5106.36,0
302110,23:15:29,23:15:29,9923,21,,,,5393.47,0
302110,23:15:52,23:15:52,9837,22,,,,5549.21,0
302110,23:16:29,23:16:29,9835,23,,,,5800.47,0
302110,23:17:11,23:17:11,2217,24,,,,5987.86,0
302110,23:17:34,23:17:34,3801,25,,,,6158.87,0
302110,23:18:00,23:18:00,3802,26,,,,6335.43,0
302110,23:18:44,23:18:44,3803,27,,,,6598.75,0
302110,23:19:02,23:19:02,3804,28,,,,6700.28,0
302110,23:19:27,23:19:27,3805,29,,,,6858.96,0
302110,23:20:04,23:20:04,3806,30,,,,7112.11,0
302110,23:20:34,23:20:34,7730,31,,,,7317.36,0
302110,23:21:02,23:21:02,2541,32,,,,7498.72,0
302110,23:21:32,23:21:32,9036,33,,,,7693.11,0
302110,23:23:00,23:23:00,9946,34,,,,8413.94,
302110,23:24:25,23:24:25,2608,35,,,,9168.55,0
302110,23:24:59,23:24:59,3807,36,,,,9398.89,0
302110,23:25:27,23:25:27,3808,37,,,,9580.53,0
302110,23:26:03,23:26:03,3809,38,,,,9829.85,0
302110,23:26:43,23:26:43,3810,39,,,,10127.5,0
302110,23:27:16,23:27:16,3811,40,,,,10356,0
302110,23:27:41,23:27:41,3812,41,,,,10509.5,0
302110,23:29:00,23:29:00,10028,42,,,,10970.76,0
302110,23:30:00,23:30:00,9808,43,,,,11447.42,
302110,23:30:39,23:30:39,2285,44,,,,11704.68,0
302110,23:31:06,23:31:06,2286,45,,,,11834.82,0
302110,23:31:41,23:31:41,10482,46,,,,12051.47,0
302110,23:32:39,23:32:39,3814,47,,,,12322.49,0
302110,23:33:21,23:33:21,2292,48,,,,12491.79,0
302110,23:34:13,23:34:13,2293,49,,,,12808.97,0
302110,23:34:44,23:34:44,2294,50,,,,12976.38,0
302110,23:35:26,23:35:26,2295,51,,,,13225.16,0
302110,23:36:05,23:36:05,2296,52,,,,13415.26,0
302110,23:36:45,23:36:45,531,53,,,,13669.46,0
302110,23:37:43,23:37:43,532,54,,,,13943.88,0
302110,23:38:10,23:38:10,533,55,,,,14120.66,0
302110,23:39:00,23:39:00,9822,56,,,,14452.42,
302110,23:41:38,23:41:38,3584,57,,,,14910.2,0
302110,23:45:38,23:45:38,3585,58,,,,15434.42,0
302110,23:47:00,23:47:00,10070,59,,1,,15664.1,
3157010,06:26:00,06:26:00,10161,1,,,1,0,
3157010,06:28:08,06:28:08,162,2,,,,840.61,0
3157010,06:28:31,06:28:31,2326,3,,,,1008.48,0
3157010,06:29:00,06:29:00,2327,4,,,,1179.5,
3157010,06:29:46,06:29:46,2328,5,,,,1567.62,0
3157010,06:30:09,06:30:09,2329,6,,,,1713.47,0
3157010,06:30:35,06:30:35,2330,7,,,,1846.95,0
3157010,06:31:16,06:31:16,2331,8,,,,2117.3,0
3157010,06:32:00,06:32:00,2335,9,,,,2379.27,0
3157010,06:32:24,06:32:24,2336,10,,,,2535.9,0
3157010,06:32:33,06:32:33,2337,11,,,,2585.23,0
3157010,06:33:32,06:33:32,2496,12,,,,3149.13,0
3157010,06:34:27,06:34:27,2498,13,,,,3547.4,0
3157010,06:35:00,06:35:00,2499,14,,,,3812.22,0
3157010,06:35:28,06:35:28,2500,15,,,,4011.68,0
3157010,06:36:04,06:36:04,2501,16,,,,4280.47,0
3157010,06:36:34,06:36:34,2502,17,,,,4480.56,0
3157010,06:37:00,06:37:00,2503,18,,,,4701.34,
3157010,06:37:37,06:37:37,2504,19,,,,4992.95,0
3157010,06:37:56,06:37:56,2505,20,,,,5106.36,0
3157010,06:38:59,06:38:59,9923,21,,,,5393.47,0
3157010,06:39:30,06:39:30,9837,22,,,,5549.21,0
3157010,06:40:19,06:40:19,9835,23,,,,5800.47,0
3157010,06:41:15,06:41:15,2217,24,,,,5987.86,0
3157010,06:41:46,06:41:46,3801,25,,,,6158.87,0
3157010,06:42:21,06:42:21,3802,26,,,,6335.43,0
3157010,06:43:19,06:43:19,3803,27,,,,6598.75,0
3157010,06:43:43,06:43:43,3804,28,,,,6700.28,0
3157010,06:44:16,06:44:16,3805,29,,,,6858.96,0
3157010,06:45:05,06:45:05,3806,30,,,,7112.11,0
3157010,06:45:45,06:45:45,7730,31,,,,7317.36,0
3157010,06:46:22,06:46:22,2541,32,,,,7498.72,0
3157010,06:47:02,06:47:02,9036,33,,,,7693.11,0
3157010,06:49:00,06:49:00,9946,34,,,,8413.94,
3157010,06:50:25,06:50:25,2608,35,,,,9168.55,0
3157010,06:50:59,06:50:59,3807,36,,,,9398.89,0
3157010,06:51:27,06:51:27,3808,37,,,,9580.53,0
3157010,06:52:03,06:52:03,3809,38,,,,9829.85,0
3157010,06:52:43,06:52:43,3810,39,,,,10127.5,0
3157010,06:53:16,06:53:16,3811,40,,,,10356,0
3157010,06:53:41,06:53:41,3812,41,,,,10509.5,0
3157010,06:55:00,06:55:00,10028,42,,,,10970.76,0
3157010,06:56:00,06:56:00,9808,43,,,,11447.42,
3157010,06:56:48,06:56:48,2285,44,,,,11704.68,0
3157010,06:57:21,06:57:21,2286,45,,,,11834.82,0
3157010,06:58:04,06:58:04,10482,46,,,,12051.47,0
3157010,06:59:15,06:59:15,3814,47,,,,12322.49,0
3157010,07:00:06,07:00:06,2292,48,,,,12491.79,0
3157010,07:01:09,07:01:09,2293,49,,,,12808.97,0
3157010,07:01:47,07:01:47,2294,50,,,,12976.38,0
3157010,07:02:38,07:02:38,2295,51,,,,13225.16,0
3157010,07:03:26,07:03:26,2296,52,,,,13415.26,0
3157010,07:04:15,07:04:15,531,53,,,,13669.46,0
3157010,07:05:26,07:05:26,532,54,,,,13943.88,0
3157010,07:05:59,07:05:59,533,55,,,,14120.66,0
3157010,07:07:00,07:07:00,9822,56,,,,14452.42,
3157010,07:08:19,07:08:19,3584,57,,,,14910.2,0
3157010,07:10:19,07:10:19,3585,58,,,,15434.42,0
3157010,07:11:00,07:11:00,10070,59,,1,,15664.1,
3157080,06:26:00,06:26:00,10161,1,,,1,0,
3157080,06:28:08,06:28:08,162,2,,,,840.61,0
3157080,06:28:31,06:28:31,2326,3,,,,1008.48,0
3157080,06:29:00,06:29:00,2327,4,,,,1179.5,
3157080,06:29:46,06:29:46,2328,5,,,,1567.62,0
3157080,06:30:09,06:30:09,2329,6,,,,1713.47,0
3157080,06:30:35,06:30:35,2330,7,,,,1846.95,0
3157080,06:31:16,06:31:16,2331,8,,,,2117.3,0
3157080,06:32:00,06:32:00,2335,9,,,,2379.27,0
3157080,06:32:24,06:32:24,2336,10,,,,2535.9,0
3157080,06:32:33,06:32:33,2337,11,,,,2585.23,0
3157080,06:33:32,06:33:32,2496,12,,,,3149.13,0
3157080,06:34:27,06:34:27,2498,13,,,,3547.4,0
3157080,06:35:00,06:35:00,2499,14,,,,3812.22,0
3157080,06:35:28,06:35:28,2500,15,,,,4011.68,0
3157080,06:36:04,06:36:04,2501,16,,,,4280.47,0
3157080,06:36:34,06:36:34,2502,17,,,,4480.56,0
3157080,06:37:00,06:37:00,2503,18,,,,4701.34,
3157080,06:37:37,06:37:37,2504,19,,,,4992.95,0
3157080,06:37:56,06:37:56,2505,20,,,,5106.36,0
3157080,06:38:59,06:38:59,9923,21,,,,5393.47,0
3157080,06:39:30,06:39:30,9837,22,,,,5549.21,0
3157080,06:40:19,06:40:19,9835,23,,,,5800.47,0
3157080,06:41:15,06:41:15,2217,24,,,,5987.86,0
3157080,06:41:46,06:41:46,3801,25,,,,6158.87,0
3157080,06:42:21,06:42:21,3802,26,,,,6335.43,0
3157080,06:43:19,06:43:19,3803,27,,,,6598.75,0
3157080,06:43:43,06:43:43,3804,28,,,,6700.28,0
3157080,06:44:16,06:44:16,3805,29,,,,6858.96,0
3157080,06:45:05,06:45:05,3806,30,,,,7112.11,0
3157080,06:45:45,06:45:45,7730,31,,,,7317.36,0
3157080,06:46:22,06:46:22,2541,32,,,,7498.72,0
3157080,06:47:02,06:47:02,9036,33,,,,7693.11,0
3157080,06:49:00,06:49:00,9946,34,,,,8413.94,
3157080,06:50:25,06:50:25,2608,35,,,,9168.55,0
3157080,06:50:59,06:50:59,3807,36,,,,9398.89,0
3157080,06:51:27,06:51:27,3808,37,,,,9580.53,0
3157080,06:52:03,06:52:03,3809,38,,,,9829.85,0
3157080,06:52:43,06:52:43,3810,39,,,,10127.5,0
3157080,06:53:16,06:53:16,3811,40,,,,10356,0
3157080,06:53:41,06:53:41,3812,41,,,,10509.5,0
3157080,06:55:00,06:55:00,10028,42,,,,10970.76,0
3157080,06:56:00,06:56:00,9808,43,,,,11447.42,
3157080,06:56:48,06:56:48,2285,44,,,,11704.68,0
3157080,06:57:21,06:57:21,2286,45,,,,11834.82,0
3157080,06:58:04,06:58:04,10482,46,,,,12051.47,0
3157080,06:59:15,06:59:15,3814,47,,,,12322.49,0
3157080,07:00:06,07:00:06,2292,48,,,,12491.79,0
3157080,07:01:09,07:01:09,2293,49,,,,12808.97,0
3157080,07:01:47,07:01:47,2294,50,,,,12976.38,0
3157080,07:02:38,07:02:38,2295,51,,,,13225.16,0
3157080,07:03:26,07:03:26,2296,52,,,,13415.26,0
3157080,07:04:15,07:04:15,531,53,,,,13669.46,0
3157080,07:05:26,07:05:26,532,54,,,,13943.88,0
3157080,07:05:59,07:05:59,533,55,,,,14120.66,0
3157080,07:07:00,07:07:00,9822,56,,,,14452.42,
3157080,07:08:19,07:08:19,3584,57,,,,14910.2,0
3157080,07:10:19,07:10:19,3585,58,,,,15434.42,0
3157080,07:11:00,07:11:00,10070,59,,1,,15664.1,
3157130,06:26:00,06:26:00,10161,1,,,1,0,
3157130,06:28:08,06:28:08,162,2,,,,840.61,0
3157130,06:28:31,06:28:31,2326,3,,,,1008.48,0
3157130,06:29:00,06:29:00,2327,4,,,,1179.5,
3157130,06:29:46,06:29:46,2328,5,,,,1567.62,0
3157130,06:30:09,06:30:09,2329,6,,,,1713.47,0
3157130,06:30:35,06:30:35,2330,7,,,,1846.95,0
3157130,06:31:16,06:31:16,2331,8,,,,2117.3,0
3157130,06:32:00,06:32:00,2335,9,,,,2379.27,0
3157130,06:32:24,06:32:24,2336,10,,,,2535.9,0
3157130,06:32:33,06:32:33,2337,11,,,,2585.23,0
3157130,06:33:32,06:33:32,2496,12,,,,3149.13,0
3157130,06:34:27,06:34:27,2498,13,,,,3547.4,0
3157130,06:35:00,06:35:00,2499,14,,,,3812.22,0
3157130,06:35:28,06:35:28,2500,15,,,,4011.68,0
3157130,06:36:04,06:36:04,2501,16,,,,4280.47,0
3157130,06:36:34,06:36:34,2502,17,,,,4480.56,0
3157130,06:37:00,06:37:00,2503,18,,,,4701.34,
3157130,06:37:37,06:37:37,2504,19,,,,4992.95,0
3157130,06:37:56,06:37:56,2505,20,,,,5106.36,0
3157130,06:38:59,06:38:59,9923,21,,,,5393.47,0
3157130,06:39:30,06:39:30,9837,22,,,,5549.21,0
3157130,06:40:19,06:40:19,9835,23,,,,5800.47,0
3157130,06:41:15,06:41:15,2217,24,,,,5987.86,0
3157130,06:41:46,06:41:46,3801,25,,,,6158.87,0
3157130,06:42:21,06:42:21,3802,26,,,,6335.43,0
3157130,06:43:19,06:43:19,3803,27,,,,6598.75,0
3157130,06:43:43,06:43:43,3804,28,,,,6700.28,0
3157130,06:44:16,06:44:16,3805,29,,,,6858.96,0
3157130,06:45:05,06:45:05,3806,30,,,,7112.11,0
3157130,06:45:45,06:45:45,7730,31,,,,7317.36,0
3157130,06:46:22,06:46:22,2541,32,,,,7498.72,0
3157130,06:47:02,06:47:02,9036,33,,,,7693.11,0
3157130,06:49:00,06:49:00,9946,34,,,,8413.94,
3157130,06:50:25,06:50:25,2608,35,,,,9168.55,0
3157130,06:50:59,06:50:59,3807,36,,,,9398.89,0
3157130,06:51:27,06:51:27,3808,37,,,,9580.53,0
3157130,06:52:03,06:52:03,3809,38,,,,9829.85,0
3157130,06:52:43,06:52:43,3810,39,,,,10127.5,0
3157130,06:53:16,06:53:16,3811,40,,,,10356,0
3157130,06:53:41,06:53:41,3812,41,,,,10509.5,0
3157130,06:55:00,06:55:00,10028,42,,,,10970.76,0
3157130,06:56:00,06:56:00,9808,43,,,,11447.42,
3157130,06:56:48,06:56:48,2285,44,,,,11704.68,0
3157130,06:57:21,06:57:21,2286,45,,,,11834.82,0
3157130,06:58:04,06:58:04,10482,46,,,,12051.47,0
3157130,06:59:15,06:59:15,3814,47,,,,12322.49,0
3157130,07:00:06,07:00:06,2292,48,,,,12491.79,0
3157130,07:01:09,07:01:09,2293,49,,,,12808.97,0
3157130,07:01:47,07:01:47,2294,50,,,,12976.38,0
3157130,07:02:38,07:02:38,2295,51,,,,13225.16,0
3157130,07:03:26,07:03:26,2296,52,,,,13415.26,0
3157130,07:04:15,07:04:15,531,53,,,,13669.46,0
3157130,07:05:26,07:05:26,532,54,,,,13943.88,0
3157130,07:05:59,07:05:59,533,55,,,,14120.66,0
3157130,07:07:00,07:07:00,9822,56,,,,14452.42,
3157130,07:08:19,07:08:19,3584,57,,,,14910.2,0
3157130,07:10:19,07:10:19,3585,58,,,,15434.42,0
3157130,07:11:00,07:11:00,10070,59,,1,,15664.1,
3165140,08:42:00,08:42:00,9654,1,,,1,0,
3165140,08:43:19,08:43:19,557,2,,,,573.59,0
3165140,08:44:50,08:44:50,3345,3,,,,974.51,0
3165140,08:45:20,08:45:20,3346,4,,,,1156.7,0
3165140,08:45:56,08:45:56,3347,5,,,,1398.3,0
3165140,08:46:28,08:46:28,3348,6,,,,1624.44,0
3165140,08:46:59,08:46:59,3349,7,,,,1886.18,0
3165140,08:47:19,08:47:19,3350,8,,,,2019.71,0
3165140,08:47:59,08:47:59,3798,9,,,,2322.76,0
3165140,08:48:14,08:48:14,3799,10,,,,2430.87,0
3165140,08:49:25,08:49:25,2559,11,,,,2893.86,0
3165140,08:49:50,08:49:50,2560,12,,,,3104.03,0
3165140,08:50:23,08:50:23,2606,13,,,,3436.04,0
3165140,08:51:00,08:51:00,2445,14,,,,3776.64,
3165140,08:51:41,08:51:41,2446,15,,,,4039.91,0
3165140,08:52:25,08:52:25,91,16,,,,4264.09,0
3165140,08:55:00,08:55:00,10161,17,,,,5242.21,
3165140,08:57:15,08:57:15,162,18,,,,6093.66,0
3165140,08:57:35,08:57:35,2326,19,,,,6263.27,0
3165140,08:58:00,08:58:00,2327,20,,,,6429.37,
3165140,08:58:40,08:58:40,2328,21,,,,6798.65,0
3165140,08:59:02,08:59:02,2329,22,,,,6931.57,0
3165140,08:59:29,08:59:29,2330,23,,,,7065.05,0
3165140,09:00:10,09:00:10,2331,24,,,,7335.4,0
3165140,09:00:56,09:00:56,2335,25,,,,7593.61,0
3165140,09:01:20,09:01:20,2336,26,,,,7750.24,0
3165140,09:01:29,09:01:29,2337,27,,,,7799.57,0
3165140,09:02:28,09:02:28,2496,28,,,,8363.47,0
3165140,09:03:24,09:03:24,2498,29,,,,8761.74,0
3165140,09:03:57,09:03:57,2499,30,,,,9026.56,0
3165140,09:04:27,09:04:27,2500,31,,,,9224.68,0
3165140,09:05:04,09:05:04,2501,32,,,,9493.47,0
3165140,09:05:33,09:05:33,2502,33,,,,9693.56,0
3165140,09:06:00,09:06:00,2503,34,,,,9914.34,
3165140,09:06:37,09:06:37,2504,35,,,,10205.95,0
3165140,09:06:56,09:06:56,2505,36,,,,10319.36,0
3165140,09:07:59,09:07:59,9923,37,,,,10606.47,0
3165140,09:08:29,09:08:29,9837,38,,,,10762.21,0
3165140,09:09:18,09:09:18,9835,39,,,,11013.47,0
3165140,09:10:14,09:10:14,2217,40,,,,11200.86,0
3165140,09:10:45,09:10:45,3801,41,,,,11371.87,0
3165140,09:11:20,09:11:20,3802,42,,,,11548.43,0
3165140,09:12:18,09:12:18,3803,43,,,,11811.75,0
3165140,09:12:42,09:12:42,3804,44,,,,11913.28,0
3165140,09:13:14,09:13:14,3805,45,,,,12071.96,0
3165140,09:14:06,09:14:06,3806,46,,,,12324.76,0
3165140,09:14:45,09:14:45,7730,47,,,,12530.01,0
3165140,09:15:23,09:15:23,2541,48,,,,12711.37,0
3165140,09:16:03,09:16:03,9036,49,,,,12905.76,0
3165140,09:18:00,09:18:00,9946,50,,,,13626.59,
3165140,09:19:25,09:19:25,2608,51,,,,14381.2,0
3165140,09:19:59,09:19:59,3807,52,,,,14611.54,0
3165140,09:20:27,09:20:27,3808,53,,,,14793.18,0
3165140,09:21:03,09:21:03,3809,54,,,,15042.5,0
3165140,09:21:43,09:21:43,3810,55,,,,15340.15,0
3165140,09:22:16,09:22:16,3811,56,,,,15568.65,0
3165140,09:22:41,09:22:41,3812,57,,,,15722.15,0
3165140,09:24:00,09:24:00,10028,58,,,,16183.41,0
3165140,09:25:00,09:25:00,9808,59,,,,16660.07,
3165140,09:25:48,09:25:48,2285,60,,,,16917.33,0
3165140,09:26:21,09:26:21,2286,61,,,,17047.47,0
3165140,09:27:04,09:27:04,10482,62,,,,17264.12,0
3165140,09:28:15,09:28:15,3814,63,,,,17535.14,0
3165140,09:29:06,09:29:06,2292,64,,,,17704.44,0
3165140,09:30:09,09:30:09,2293,65,,,,18021.62,0
3165140,09:30:47,09:30:47,2294,66,,,,18189.03,0
3165140,09:31:38,09:31:38,2295,67,,,,18437.81,0
3165140,09:32:26,09:32:26,2296,68,,,,18627.91,0
3165140,09:33:15,09:33:15,531,69,,,,18882.11,0
3165140,09:34:26,09:34:26,532,70,,,,19156.53,0
3165140,09:34:59,09:34:59,533,71,,,,19333.31,0
3165140,09:36:00,09:36:00,9822,72,,,,19665.07,
3165140,09:37:22,09:37:22,3584,73,,,,20122.85,0
3165140,09:39:26,09:39:26,3585,74,,,,20647.07,0
3165140,09:40:00,09:40:00,10070,75,,1,,20873.57,
3323020,07:26:00,07:26:00,10161,1,,,1,0,
3323020,07:28:51,07:28:51,162,2,,,,840.61,0
3323020,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323020,07:30:00,07:30:00,2327,4,,,,1179.5,
3323020,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323020,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323020,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323020,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323020,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323020,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323020,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323020,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323020,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323020,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323020,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323020,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323020,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323020,07:39:00,07:39:00,2503,18,,,,4701.34,
3323020,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323020,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323020,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323020,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323020,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323020,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323020,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323020,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323020,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323020,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323020,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323020,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323020,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323020,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323020,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323020,07:53:00,07:53:00,9946,34,,,,8413.94,
3323020,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323020,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323020,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323020,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323020,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323020,07:59:06,07:59:06,3811,40,,,,10356,0
3323020,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323020,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323020,08:03:00,08:03:00,9808,43,,,,11447.42,
3323020,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323020,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323020,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323020,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323020,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323020,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323020,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323020,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323020,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323020,08:14:15,08:14:15,531,53,,,,13669.46,0
3323020,08:15:51,08:15:51,532,54,,,,13943.88,0
3323020,08:16:36,08:16:36,533,55,,,,14120.66,0
3323020,08:18:00,08:18:00,9822,56,,,,14452.42,
3323020,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323020,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323020,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323030,07:26:00,07:26:00,10161,1,,,1,0,
3323030,07:28:51,07:28:51,162,2,,,,840.61,0
3323030,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323030,07:30:00,07:30:00,2327,4,,,,1179.5,
3323030,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323030,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323030,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323030,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323030,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323030,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323030,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323030,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323030,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323030,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323030,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323030,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323030,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323030,07:39:00,07:39:00,2503,18,,,,4701.34,
3323030,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323030,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323030,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323030,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323030,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323030,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323030,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323030,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323030,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323030,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323030,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323030,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323030,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323030,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323030,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323030,07:53:00,07:53:00,9946,34,,,,8413.94,
3323030,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323030,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323030,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323030,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323030,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323030,07:59:06,07:59:06,3811,40,,,,10356,0
3323030,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323030,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323030,08:03:00,08:03:00,9808,43,,,,11447.42,
3323030,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323030,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323030,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323030,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323030,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323030,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323030,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323030,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323030,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323030,08:14:15,08:14:15,531,53,,,,13669.46,0
3323030,08:15:51,08:15:51,532,54,,,,13943.88,0
3323030,08:16:36,08:16:36,533,55,,,,14120.66,0
3323030,08:18:00,08:18:00,9822,56,,,,14452.42,
3323030,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323030,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323030,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323040,07:26:00,07:26:00,10161,1,,,1,0,
3323040,07:28:51,07:28:51,162,2,,,,840.61,0
3323040,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323040,07:30:00,07:30:00,2327,4,,,,1179.5,
3323040,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323040,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323040,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323040,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323040,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323040,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323040,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323040,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323040,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323040,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323040,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323040,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323040,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323040,07:39:00,07:39:00,2503,18,,,,4701.34,
3323040,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323040,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323040,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323040,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323040,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323040,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323040,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323040,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323040,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323040,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323040,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323040,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323040,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323040,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323040,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323040,07:53:00,07:53:00,9946,34,,,,8413.94,
3323040,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323040,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323040,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323040,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323040,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323040,07:59:06,07:59:06,3811,40,,,,10356,0
3323040,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323040,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323040,08:03:00,08:03:00,9808,43,,,,11447.42,
3323040,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323040,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323040,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323040,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323040,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323040,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323040,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323040,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323040,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323040,08:14:15,08:14:15,531,53,,,,13669.46,0
3323040,08:15:51,08:15:51,532,54,,,,13943.88,0
3323040,08:16:36,08:16:36,533,55,,,,14120.66,0
3323040,08:18:00,08:18:00,9822,56,,,,14452.42,
3323040,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323040,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323040,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323050,07:26:00,07:26:00,10161,1,,,1,0,
3323050,07:28:51,07:28:51,162,2,,,,840.61,0
3323050,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323050,07:30:00,07:30:00,2327,4,,,,1179.5,
3323050,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323050,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323050,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323050,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323050,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323050,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323050,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323050,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323050,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323050,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323050,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323050,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323050,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323050,07:39:00,07:39:00,2503,18,,,,4701.34,
3323050,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323050,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323050,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323050,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323050,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323050,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323050,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323050,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323050,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323050,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323050,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323050,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323050,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323050,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323050,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323050,07:53:00,07:53:00,9946,34,,,,8413.94,
3323050,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323050,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323050,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323050,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323050,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323050,07:59:06,07:59:06,3811,40,,,,10356,0
3323050,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323050,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323050,08:03:00,08:03:00,9808,43,,,,11447.42,
3323050,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323050,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323050,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323050,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323050,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323050,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323050,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323050,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323050,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323050,08:14:15,08:14:15,531,53,,,,13669.46,0
3323050,08:15:51,08:15:51,532,54,,,,13943.88,0
3323050,08:16:36,08:16:36,533,55,,,,14120.66,0
3323050,08:18:00,08:18:00,9822,56,,,,14452.42,
3323050,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323050,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323050,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323060,07:26:00,07:26:00,10161,1,,,1,0,
3323060,07:28:51,07:28:51,162,2,,,,840.61,0
3323060,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323060,07:30:00,07:30:00,2327,4,,,,1179.5,
3323060,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323060,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323060,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323060,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323060,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323060,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323060,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323060,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323060,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323060,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323060,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323060,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323060,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323060,07:39:00,07:39:00,2503,18,,,,4701.34,
3323060,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323060,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323060,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323060,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323060,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323060,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323060,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323060,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323060,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323060,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323060,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323060,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323060,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323060,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323060,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323060,07:53:00,07:53:00,9946,34,,,,8413.94,
3323060,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323060,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323060,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323060,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323060,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323060,07:59:06,07:59:06,3811,40,,,,10356,0
3323060,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323060,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323060,08:03:00,08:03:00,9808,43,,,,11447.42,
3323060,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323060,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323060,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323060,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323060,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323060,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323060,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323060,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323060,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323060,08:14:15,08:14:15,531,53,,,,13669.46,0
3323060,08:15:51,08:15:51,532,54,,,,13943.88,0
3323060,08:16:36,08:16:36,533,55,,,,14120.66,0
3323060,08:18:00,08:18:00,9822,56,,,,14452.42,
3323060,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323060,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323060,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323090,07:26:00,07:26:00,10161,1,,,1,0,
3323090,07:28:51,07:28:51,162,2,,,,840.61,0
3323090,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323090,07:30:00,07:30:00,2327,4,,,,1179.5,
3323090,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323090,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323090,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323090,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323090,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323090,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323090,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323090,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323090,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323090,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323090,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323090,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323090,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323090,07:39:00,07:39:00,2503,18,,,,4701.34,
3323090,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323090,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323090,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323090,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323090,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323090,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323090,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323090,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323090,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323090,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323090,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323090,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323090,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323090,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323090,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323090,07:53:00,07:53:00,9946,34,,,,8413.94,
3323090,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323090,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323090,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323090,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323090,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323090,07:59:06,07:59:06,3811,40,,,,10356,0
3323090,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323090,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323090,08:03:00,08:03:00,9808,43,,,,11447.42,
3323090,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323090,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323090,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323090,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323090,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323090,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323090,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323090,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323090,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323090,08:14:15,08:14:15,531,53,,,,13669.46,0
3323090,08:15:51,08:15:51,532,54,,,,13943.88,0
3323090,08:16:36,08:16:36,533,55,,,,14120.66,0
3323090,08:18:00,08:18:00,9822,56,,,,14452.42,
3323090,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323090,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323090,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323100,07:26:00,07:26:00,10161,1,,,1,0,
3323100,07:28:51,07:28:51,162,2,,,,840.61,0
3323100,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323100,07:30:00,07:30:00,2327,4,,,,1179.5,
3323100,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323100,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323100,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323100,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323100,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323100,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323100,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323100,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323100,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323100,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323100,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323100,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323100,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323100,07:39:00,07:39:00,2503,18,,,,4701.34,
3323100,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323100,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323100,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323100,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323100,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323100,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323100,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323100,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323100,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323100,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323100,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323100,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323100,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323100,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323100,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323100,07:53:00,07:53:00,9946,34,,,,8413.94,
3323100,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323100,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323100,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323100,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323100,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323100,07:59:06,07:59:06,3811,40,,,,10356,0
3323100,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323100,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323100,08:03:00,08:03:00,9808,43,,,,11447.42,
3323100,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323100,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323100,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323100,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323100,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323100,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323100,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323100,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323100,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323100,08:14:15,08:14:15,531,53,,,,13669.46,0
3323100,08:15:51,08:15:51,532,54,,,,13943.88,0
3323100,08:16:36,08:16:36,533,55,,,,14120.66,0
3323100,08:18:00,08:18:00,9822,56,,,,14452.42,
3323100,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323100,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323100,08:29:00,08:29:00,10070,59,,1,,15664.1,
3323110,07:26:00,07:26:00,10161,1,,,1,0,
3323110,07:28:51,07:28:51,162,2,,,,840.61,0
3323110,07:29:21,07:29:21,2326,3,,,,1008.48,0
3323110,07:30:00,07:30:00,2327,4,,,,1179.5,
3323110,07:30:52,07:30:52,2328,5,,,,1567.62,0
3323110,07:31:17,07:31:17,2329,6,,,,1713.47,0
3323110,07:31:47,07:31:47,2330,7,,,,1846.95,0
3323110,07:32:34,07:32:34,2331,8,,,,2117.3,0
3323110,07:33:22,07:33:22,2335,9,,,,2379.27,0
3323110,07:33:50,07:33:50,2336,10,,,,2535.9,0
3323110,07:33:59,07:33:59,2337,11,,,,2585.23,0
3323110,07:35:06,07:35:06,2496,12,,,,3149.13,0
3323110,07:36:08,07:36:08,2498,13,,,,3547.4,0
3323110,07:36:45,07:36:45,2499,14,,,,3812.22,0
3323110,07:37:16,07:37:16,2500,15,,,,4011.68,0
3323110,07:37:57,07:37:57,2501,16,,,,4280.47,0
3323110,07:38:30,07:38:30,2502,17,,,,4480.56,0
3323110,07:39:00,07:39:00,2503,18,,,,4701.34,
3323110,07:39:43,07:39:43,2504,19,,,,4992.95,0
3323110,07:40:05,07:40:05,2505,20,,,,5106.36,0
3323110,07:41:19,07:41:19,9923,21,,,,5393.47,0
3323110,07:41:55,07:41:55,9837,22,,,,5549.21,0
3323110,07:42:52,07:42:52,9835,23,,,,5800.47,0
3323110,07:43:58,07:43:58,2217,24,,,,5987.86,0
3323110,07:44:33,07:44:33,3801,25,,,,6158.87,0
3323110,07:45:14,07:45:14,3802,26,,,,6335.43,0
3323110,07:46:23,07:46:23,3803,27,,,,6598.75,0
3323110,07:46:50,07:46:50,3804,28,,,,6700.28,0
3323110,07:47:28,07:47:28,3805,29,,,,6858.96,0
3323110,07:48:26,07:48:26,3806,30,,,,7112.11,0
3323110,07:49:12,07:49:12,7730,31,,,,7317.36,0
3323110,07:49:56,07:49:56,2541,32,,,,7498.72,0
3323110,07:50:43,07:50:43,9036,33,,,,7693.11,0
3323110,07:53:00,07:53:00,9946,34,,,,8413.94,
3323110,07:55:02,07:55:02,2608,35,,,,9168.55,0
3323110,07:55:50,07:55:50,3807,36,,,,9398.89,0
3323110,07:56:30,07:56:30,3808,37,,,,9580.53,0
3323110,07:57:22,07:57:22,3809,38,,,,9829.85,0
3323110,07:58:18,07:58:18,3810,39,,,,10127.5,0
3323110,07:59:06,07:59:06,3811,40,,,,10356,0
3323110,07:59:41,07:59:41,3812,41,,,,10509.5,0
3323110,08:01:34,08:01:34,10028,42,,,,10970.76,0
3323110,08:03:00,08:03:00,9808,43,,,,11447.42,
3323110,08:04:05,08:04:05,2285,44,,,,11704.68,0
3323110,08:04:50,08:04:50,2286,45,,,,11834.82,0
3323110,08:05:49,08:05:49,10482,46,,,,12051.47,0
3323110,08:07:26,08:07:26,3814,47,,,,12322.49,0
3323110,08:08:35,08:08:35,2292,48,,,,12491.79,0
3323110,08:10:02,08:10:02,2293,49,,,,12808.97,0
3323110,08:10:54,08:10:54,2294,50,,,,12976.38,0
3323110,08:12:03,08:12:03,2295,51,,,,13225.16,0
3323110,08:13:09,08:13:09,2296,52,,,,13415.26,0
3323110,08:14:15,08:14:15,531,53,,,,13669.46,0
3323110,08:15:51,08:15:51,532,54,,,,13943.88,0
3323110,08:16:36,08:16:36,533,55,,,,14120.66,0
3323110,08:18:00,08:18:00,9822,56,,,,14452.42,
3323110,08:21:38,08:21:38,3584,57,,,,14910.2,0
3323110,08:27:08,08:27:08,3585,58,,,,15434.42,0
3323110,08:29:00,08:29:00,10070,59,,1,,15664.1,
3972070,17:42:00,17:42:00,9654,1,,,1,0,
3972070,17:43:28,17:43:28,557,2,,,,573.59,0
3972070,17:45:09,17:45:09,3345,3,,,,974.51,0
3972070,17:45:42,17:45:42,3346,4,,,,1156.7,0
3972070,17:46:23,17:46:23,3347,5,,,,1398.3,0
3972070,17:46:58,17:46:58,3348,6,,,,1624.44,0
3972070,17:47:33,17:47:33,3349,7,,,,1886.18,0
3972070,17:47:55,17:47:55,3350,8,,,,2019.71,0
3972070,17:48:39,17:48:39,3798,9,,,,2322.76,0
3972070,17:48:55,17:48:55,3799,10,,,,2430.87,0
3972070,17:50:15,17:50:15,2559,11,,,,2893.86,0
3972070,17:50:42,17:50:42,2560,12,,,,3104.03,0
3972070,17:51:19,17:51:19,2606,13,,,,3436.04,0
3972070,17:52:00,17:52:00,2445,14,,,,3776.64,
3972070,17:52:41,17:52:41,2446,15,,,,4039.91,0
3972070,17:53:25,17:53:25,91,16,,,,4264.09,0
3972070,17:56:00,17:56:00,10161,17,,,,5242.21,
3972070,17:58:15,17:58:15,162,18,,,,6093.66,0
3972070,17:58:35,17:58:35,2326,19,,,,6263.27,0
3972070,17:59:00,17:59:00,2327,20,,,,6429.37,
3972070,17:59:40,17:59:40,2328,21,,,,6798.65,0
3972070,18:00:02,18:00:02,2329,22,,,,6931.57,0
3972070,18:00:29,18:00:29,2330,23,,,,7065.05,0
3972070,18:01:10,18:01:10,2331,24,,,,7335.4,0
3972070,18:01:56,18:01:56,2335,25,,,,7593.61,0
3972070,18:02:20,18:02:20,2336,26,,,,7750.24,0
3972070,18:02:29,18:02:29,2337,27,,,,7799.57,0
3972070,18:03:28,18:03:28,2496,28,,,,8363.47,0
3972070,18:04:24,18:04:24,2498,29,,,,8761.74,0
3972070,18:04:57,18:04:57,2499,30,,,,9026.56,0
3972070,18:05:27,18:05:27,2500,31,,,,9224.68,0
3972070,18:06:04,18:06:04,2501,32,,,,9493.47,0
3972070,18:06:33,18:06:33,2502,33,,,,9693.56,0
3972070,18:07:00,18:07:00,2503,34,,,,9914.34,
3972070,18:07:37,18:07:37,2504,35,,,,10205.95,0
3972070,18:07:56,18:07:56,2505,36,,,,10319.36,0
3972070,18:08:59,18:08:59,9923,37,,,,10606.47,0
3972070,18:09:29,18:09:29,9837,38,,,,10762.21,0
3972070,18:10:18,18:10:18,9835,39,,,,11013.47,0
3972070,18:11:14,18:11:14,2217,40,,,,11200.86,0
3972070,18:11:45,18:11:45,3801,41,,,,11371.87,0
3972070,18:12:20,18:12:20,3802,42,,,,11548.43,0
3972070,18:13:18,18:13:18,3803,43,,,,11811.75,0
3972070,18:13:42,18:13:42,3804,44,,,,11913.28,0
3972070,18:14:14,18:14:14,3805,45,,,,12071.96,0
3972070,18:15:06,18:15:06,3806,46,,,,12324.76,0
3972070,18:15:45,18:15:45,7730,47,,,,12530.01,0
3972070,18:16:23,18:16:23,2541,48,,,,12711.37,0
3972070,18:17:03,18:17:03,9036,49,,,,12905.76,0
3972070,18:19:00,18:19:00,9946,50,,,,13626.59,
3972070,18:20:38,18:20:38,2608,51,,,,14381.2,0
3972070,18:21:16,18:21:16,3807,52,,,,14611.54,0
3972070,18:21:48,18:21:48,3808,53,,,,14793.18,0
3972070,18:22:29,18:22:29,3809,54,,,,15042.5,0
3972070,18:23:15,18:23:15,3810,55,,,,15340.15,0
3972070,18:23:52,18:23:52,3811,56,,,,15568.65,0
3972070,18:24:21,18:24:21,3812,57,,,,15722.15,0
3972070,18:25:51,18:25:51,10028,58,,,,16183.41,0
3972070,18:27:00,18:27:00,9808,59,,,,16660.07,
3972070,18:27:52,18:27:52,2285,60,,,,16917.33,0
3972070,18:28:28,18:28:28,2286,61,,,,17047.47,0
3972070,18:29:15,18:29:15,10482,62,,,,17264.12,0
3972070,18:30:33,18:30:33,3814,63,,,,17535.14,0
3972070,18:31:28,18:31:28,2292,64,,,,17704.44,0
3972070,18:32:37,18:32:37,2293,65,,,,18021.62,0
3972070,18:33:19,18:33:19,2294,66,,,,18189.03,0
3972070,18:34:14,18:34:14,2295,67,,,,18437.81,0
3972070,18:35:07,18:35:07,2296,68,,,,18627.91,0
3972070,18:36:00,18:36:00,531,69,,,,18882.11,0
3972070,18:37:17,18:37:17,532,70,,,,19156.53,0
3972070,18:37:53,18:37:53,533,71,,,,19333.31,0
3972070,18:39:00,18:39:00,9822,72,,,,19665.07,
3972070,18:40:42,18:40:42,3584,73,,,,20122.85,0
3972070,18:43:18,18:43:18,3585,74,,,,20647.07,0
3972070,18:44:00,18:44:00,10070,75,,1,,20873.57,
3972120,17:42:00,17:42:00,9654,1,,,1,0,
3972120,17:43:28,17:43:28,557,2,,,,573.59,0
3972120,17:45:09,17:45:09,3345,3,,,,974.51,0
3972120,17:45:42,17:45:42,3346,4,,,,1156.7,0
3972120,17:46:23,17:46:23,3347,5,,,,1398.3,0
3972120,17:46:58,17:46:58,3348,6,,,,1624.44,0
3972120,17:47:33,17:47:33,3349,7,,,,1886.18,0
3972120,17:47:55,17:47:55,3350,8,,,,2019.71,0
3972120,17:48:39,17:48:39,3798,9,,,,2322.76,0
3972120,17:48:55,17:48:55,3799,10,,,,2430.87,0
3972120,17:50:15,17:50:15,2559,11,,,,2893.86,0
3972120,17:50:42,17:50:42,2560,12,,,,3104.03,0
3972120,17:51:19,17:51:19,2606,13,,,,3436.04,0
3972120,17:52:00,17:52:00,2445,14,,,,3776.64,
3972120,17:52:41,17:52:41,2446,15,,,,4039.91,0
3972120,17:53:25,17:53:25,91,16,,,,4264.09,0
3972120,17:56:00,17:56:00,10161,17,,,,5242.21,
3972120,17:58:15,17:58:15,162,18,,,,6093.66,0
3972120,17:58:35,17:58:35,2326,19,,,,6263.27,0
3972120,17:59:00,17:59:00,2327,20,,,,6429.37,
3972120,17:59:40,17:59:40,2328,21,,,,6798.65,0
3972120,18:00:02,18:00:02,2329,22,,,,6931.57,0
3972120,18:00:29,18:00:29,2330,23,,,,7065.05,0
3972120,18:01:10,18:01:10,2331,24,,,,7335.4,0
3972120,18:01:56,18:01:56,2335,25,,,,7593.61,0
3972120,18:02:20,18:02:20,2336,26,,,,7750.24,0
3972120,18:02:29,18:02:29,2337,27,,,,7799.57,0
3972120,18:03:28,18:03:28,2496,28,,,,8363.47,0
3972120,18:04:24,18:04:24,2498,29,,,,8761.74,0
3972120,18:04:57,18:04:57,2499,30,,,,9026.56,0
3972120,18:05:27,18:05:27,2500,31,,,,9224.68,0
3972120,18:06:04,18:06:04,2501,32,,,,9493.47,0
3972120,18:06:33,18:06:33,2502,33,,,,9693.56,0
3972120,18:07:00,18:07:00,2503,34,,,,9914.34,
3972120,18:07:37,18:07:37,2504,35,,,,10205.95,0
3972120,18:07:56,18:07:56,2505,36,,,,10319.36,0
3972120,18:08:59,18:08:59,9923,37,,,,10606.47,0
3972120,18:09:29,18:09:29,9837,38,,,,10762.21,0
3972120,18:10:18,18:10:18,9835,39,,,,11013.47,0
3972120,18:11:14,18:11:14,2217,40,,,,11200.86,0
3972120,18:11:45,18:11:45,3801,41,,,,11371.87,0
3972120,18:12:20,18:12:20,3802,42,,,,11548.43,0
3972120,18:13:18,18:13:18,3803,43,,,,11811.75,0
3972120,18:13:42,18:13:42,3804,44,,,,11913.28,0
3972120,18:14:14,18:14:14,3805,45,,,,12071.96,0
3972120,18:15:06,18:15:06,3806,46,,,,12324.76,0
3972120,18:15:45,18:15:45,7730,47,,,,12530.01,0
3972120,18:16:23,18:16:23,2541,48,,,,12711.37,0
3972120,18:17:03,18:17:03,9036,49,,,,12905.76,0
3972120,18:19:00,18:19:00,9946,50,,,,13626.59,
3972120,18:20:38,18:20:38,2608,51,,,,14381.2,0
3972120,18:21:16,18:21:16,3807,52,,,,14611.54,0
3972120,18:21:48,18:21:48,3808,53,,,,14793.18,0
3972120,18:22:29,18:22:29,3809,54,,,,15042.5,0
3972120,18:23:15,18:23:15,3810,55,,,,15340.15,0
3972120,18:23:52,18:23:52,3811,56,,,,15568.65,0
3972120,18:24:21,18:24:21,3812,57,,,,15722.15,0
3972120,18:25:51,18:25:51,10028,58,,,,16183.41,0
3972120,18:27:00,18:27:00,9808,59,,,,16660.07,
3972120,18:27:52,18:27:52,2285,60,,,,16917.33,0
3972120,18:28:28,18:28:28,2286,61,,,,17047.47,0
3972120,18:29:15,18:29:15,10482,62,,,,17264.12,0
3972120,18:30:33,18:30:33,3814,63,,,,17535.14,0
3972120,18:31:28,18:31:28,2292,64,,,,17704.44,0
3972120,18:32:37,18:32:37,2293,65,,,,18021.62,0
3972120,18:33:19,18:33:19,2294,66,,,,18189.03,0
3972120,18:34:14,18:34:14,2295,67,,,,18437.81,0
3972120,18:35:07,18:35:07,2296,68,,,,18627.91,0
3972120,18:36:00,18:36:00,531,69,,,,18882.11,0
3972120,18:37:17,18:37:17,532,70,,,,19156.53,0
3972120,18:37:53,18:37:53,533,71,,,,19333.31,0
3972120,18:39:00,18:39:00,9822,72,,,,19665.07,
3972120,18:40:42,18:40:42,3584,73,,,,20122.85,0
3972120,18:43:18,18:43:18,3585,74,,,,20647.07,0
3972120,18:44:00,18:44:00,10070,75,,1,,20873.57,
4088020,18:41:00,18:41:00,9654,1,,,1,0,
4088020,18:42:46,18:42:46,557,2,,,,573.59,0
4088020,18:44:47,18:44:47,3345,3,,,,974.51,0
4088020,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088020,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088020,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088020,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088020,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088020,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088020,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088020,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088020,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088020,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088020,18:53:00,18:53:00,2445,14,,,,3776.64,
4088020,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088020,18:54:25,18:54:25,91,16,,,,4264.09,0
4088020,18:57:00,18:57:00,10161,17,,,,5242.21,
4088020,19:00:00,19:00:00,162,18,,,,6093.66,0
4088020,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088020,19:01:00,19:01:00,2327,20,,,,6429.37,
4088020,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088020,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088020,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088020,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088020,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088020,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088020,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088020,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088020,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088020,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088020,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088020,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088020,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088020,19:10:00,19:10:00,2503,34,,,,9914.34,
4088020,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088020,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088020,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088020,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088020,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088020,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088020,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088020,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088020,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088020,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088020,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088020,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088020,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088020,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088020,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088020,19:23:00,19:23:00,9946,50,,,,13626.59,
4088020,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088020,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088020,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088020,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088020,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088020,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088020,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088020,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088020,19:33:00,19:33:00,9808,59,,,,16660.07,
4088020,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088020,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088020,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088020,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088020,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088020,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088020,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088020,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088020,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088020,19:43:30,19:43:30,531,69,,,,18882.11,0
4088020,19:45:00,19:45:00,532,70,,,,19156.53,0
4088020,19:45:42,19:45:42,533,71,,,,19333.31,0
4088020,19:47:00,19:47:00,9822,72,,,,19665.07,
4088020,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088020,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088020,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088030,18:41:00,18:41:00,9654,1,,,1,0,
4088030,18:42:46,18:42:46,557,2,,,,573.59,0
4088030,18:44:47,18:44:47,3345,3,,,,974.51,0
4088030,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088030,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088030,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088030,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088030,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088030,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088030,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088030,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088030,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088030,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088030,18:53:00,18:53:00,2445,14,,,,3776.64,
4088030,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088030,18:54:25,18:54:25,91,16,,,,4264.09,0
4088030,18:57:00,18:57:00,10161,17,,,,5242.21,
4088030,19:00:00,19:00:00,162,18,,,,6093.66,0
4088030,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088030,19:01:00,19:01:00,2327,20,,,,6429.37,
4088030,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088030,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088030,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088030,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088030,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088030,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088030,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088030,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088030,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088030,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088030,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088030,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088030,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088030,19:10:00,19:10:00,2503,34,,,,9914.34,
4088030,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088030,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088030,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088030,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088030,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088030,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088030,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088030,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088030,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088030,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088030,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088030,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088030,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088030,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088030,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088030,19:23:00,19:23:00,9946,50,,,,13626.59,
4088030,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088030,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088030,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088030,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088030,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088030,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088030,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088030,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088030,19:33:00,19:33:00,9808,59,,,,16660.07,
4088030,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088030,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088030,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088030,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088030,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088030,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088030,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088030,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088030,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088030,19:43:30,19:43:30,531,69,,,,18882.11,0
4088030,19:45:00,19:45:00,532,70,,,,19156.53,0
4088030,19:45:42,19:45:42,533,71,,,,19333.31,0
4088030,19:47:00,19:47:00,9822,72,,,,19665.07,
4088030,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088030,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088030,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088040,18:41:00,18:41:00,9654,1,,,1,0,
4088040,18:42:46,18:42:46,557,2,,,,573.59,0
4088040,18:44:47,18:44:47,3345,3,,,,974.51,0
4088040,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088040,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088040,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088040,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088040,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088040,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088040,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088040,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088040,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088040,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088040,18:53:00,18:53:00,2445,14,,,,3776.64,
4088040,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088040,18:54:25,18:54:25,91,16,,,,4264.09,0
4088040,18:57:00,18:57:00,10161,17,,,,5242.21,
4088040,19:00:00,19:00:00,162,18,,,,6093.66,0
4088040,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088040,19:01:00,19:01:00,2327,20,,,,6429.37,
4088040,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088040,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088040,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088040,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088040,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088040,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088040,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088040,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088040,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088040,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088040,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088040,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088040,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088040,19:10:00,19:10:00,2503,34,,,,9914.34,
4088040,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088040,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088040,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088040,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088040,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088040,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088040,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088040,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088040,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088040,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088040,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088040,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088040,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088040,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088040,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088040,19:23:00,19:23:00,9946,50,,,,13626.59,
4088040,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088040,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088040,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088040,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088040,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088040,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088040,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088040,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088040,19:33:00,19:33:00,9808,59,,,,16660.07,
4088040,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088040,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088040,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088040,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088040,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088040,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088040,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088040,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088040,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088040,19:43:30,19:43:30,531,69,,,,18882.11,0
4088040,19:45:00,19:45:00,532,70,,,,19156.53,0
4088040,19:45:42,19:45:42,533,71,,,,19333.31,0
4088040,19:47:00,19:47:00,9822,72,,,,19665.07,
4088040,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088040,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088040,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088050,18:41:00,18:41:00,9654,1,,,1,0,
4088050,18:42:46,18:42:46,557,2,,,,573.59,0
4088050,18:44:47,18:44:47,3345,3,,,,974.51,0
4088050,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088050,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088050,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088050,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088050,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088050,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088050,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088050,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088050,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088050,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088050,18:53:00,18:53:00,2445,14,,,,3776.64,
4088050,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088050,18:54:25,18:54:25,91,16,,,,4264.09,0
4088050,18:57:00,18:57:00,10161,17,,,,5242.21,
4088050,19:00:00,19:00:00,162,18,,,,6093.66,0
4088050,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088050,19:01:00,19:01:00,2327,20,,,,6429.37,
4088050,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088050,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088050,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088050,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088050,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088050,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088050,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088050,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088050,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088050,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088050,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088050,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088050,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088050,19:10:00,19:10:00,2503,34,,,,9914.34,
4088050,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088050,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088050,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088050,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088050,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088050,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088050,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088050,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088050,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088050,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088050,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088050,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088050,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088050,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088050,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088050,19:23:00,19:23:00,9946,50,,,,13626.59,
4088050,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088050,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088050,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088050,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088050,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088050,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088050,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088050,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088050,19:33:00,19:33:00,9808,59,,,,16660.07,
4088050,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088050,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088050,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088050,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088050,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088050,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088050,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088050,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088050,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088050,19:43:30,19:43:30,531,69,,,,18882.11,0
4088050,19:45:00,19:45:00,532,70,,,,19156.53,0
4088050,19:45:42,19:45:42,533,71,,,,19333.31,0
4088050,19:47:00,19:47:00,9822,72,,,,19665.07,
4088050,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088050,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088050,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088060,18:41:00,18:41:00,9654,1,,,1,0,
4088060,18:42:46,18:42:46,557,2,,,,573.59,0
4088060,18:44:47,18:44:47,3345,3,,,,974.51,0
4088060,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088060,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088060,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088060,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088060,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088060,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088060,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088060,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088060,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088060,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088060,18:53:00,18:53:00,2445,14,,,,3776.64,
4088060,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088060,18:54:25,18:54:25,91,16,,,,4264.09,0
4088060,18:57:00,18:57:00,10161,17,,,,5242.21,
4088060,19:00:00,19:00:00,162,18,,,,6093.66,0
4088060,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088060,19:01:00,19:01:00,2327,20,,,,6429.37,
4088060,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088060,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088060,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088060,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088060,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088060,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088060,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088060,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088060,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088060,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088060,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088060,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088060,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088060,19:10:00,19:10:00,2503,34,,,,9914.34,
4088060,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088060,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088060,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088060,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088060,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088060,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088060,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088060,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088060,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088060,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088060,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088060,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088060,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088060,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088060,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088060,19:23:00,19:23:00,9946,50,,,,13626.59,
4088060,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088060,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088060,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088060,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088060,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088060,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088060,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088060,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088060,19:33:00,19:33:00,9808,59,,,,16660.07,
4088060,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088060,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088060,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088060,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088060,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088060,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088060,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088060,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088060,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088060,19:43:30,19:43:30,531,69,,,,18882.11,0
4088060,19:45:00,19:45:00,532,70,,,,19156.53,0
4088060,19:45:42,19:45:42,533,71,,,,19333.31,0
4088060,19:47:00,19:47:00,9822,72,,,,19665.07,
4088060,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088060,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088060,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088090,18:41:00,18:41:00,9654,1,,,1,0,
4088090,18:42:46,18:42:46,557,2,,,,573.59,0
4088090,18:44:47,18:44:47,3345,3,,,,974.51,0
4088090,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088090,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088090,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088090,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088090,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088090,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088090,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088090,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088090,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088090,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088090,18:53:00,18:53:00,2445,14,,,,3776.64,
4088090,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088090,18:54:25,18:54:25,91,16,,,,4264.09,0
4088090,18:57:00,18:57:00,10161,17,,,,5242.21,
4088090,19:00:00,19:00:00,162,18,,,,6093.66,0
4088090,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088090,19:01:00,19:01:00,2327,20,,,,6429.37,
4088090,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088090,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088090,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088090,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088090,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088090,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088090,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088090,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088090,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088090,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088090,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088090,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088090,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088090,19:10:00,19:10:00,2503,34,,,,9914.34,
4088090,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088090,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088090,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088090,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088090,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088090,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088090,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088090,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088090,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088090,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088090,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088090,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088090,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088090,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088090,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088090,19:23:00,19:23:00,9946,50,,,,13626.59,
4088090,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088090,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088090,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088090,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088090,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088090,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088090,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088090,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088090,19:33:00,19:33:00,9808,59,,,,16660.07,
4088090,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088090,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088090,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088090,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088090,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088090,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088090,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088090,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088090,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088090,19:43:30,19:43:30,531,69,,,,18882.11,0
4088090,19:45:00,19:45:00,532,70,,,,19156.53,0
4088090,19:45:42,19:45:42,533,71,,,,19333.31,0
4088090,19:47:00,19:47:00,9822,72,,,,19665.07,
4088090,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088090,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088090,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088100,18:41:00,18:41:00,9654,1,,,1,0,
4088100,18:42:46,18:42:46,557,2,,,,573.59,0
4088100,18:44:47,18:44:47,3345,3,,,,974.51,0
4088100,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088100,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088100,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088100,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088100,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088100,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088100,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088100,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088100,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088100,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088100,18:53:00,18:53:00,2445,14,,,,3776.64,
4088100,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088100,18:54:25,18:54:25,91,16,,,,4264.09,0
4088100,18:57:00,18:57:00,10161,17,,,,5242.21,
4088100,19:00:00,19:00:00,162,18,,,,6093.66,0
4088100,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088100,19:01:00,19:01:00,2327,20,,,,6429.37,
4088100,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088100,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088100,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088100,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088100,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088100,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088100,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088100,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088100,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088100,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088100,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088100,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088100,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088100,19:10:00,19:10:00,2503,34,,,,9914.34,
4088100,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088100,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088100,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088100,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088100,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088100,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088100,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088100,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088100,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088100,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088100,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088100,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088100,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088100,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088100,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088100,19:23:00,19:23:00,9946,50,,,,13626.59,
4088100,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088100,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088100,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088100,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088100,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088100,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088100,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088100,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088100,19:33:00,19:33:00,9808,59,,,,16660.07,
4088100,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088100,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088100,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088100,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088100,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088100,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088100,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088100,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088100,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088100,19:43:30,19:43:30,531,69,,,,18882.11,0
4088100,19:45:00,19:45:00,532,70,,,,19156.53,0
4088100,19:45:42,19:45:42,533,71,,,,19333.31,0
4088100,19:47:00,19:47:00,9822,72,,,,19665.07,
4088100,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088100,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088100,19:55:00,19:55:00,10070,75,,1,,20873.57,
4088110,18:41:00,18:41:00,9654,1,,,1,0,
4088110,18:42:46,18:42:46,557,2,,,,573.59,0
4088110,18:44:47,18:44:47,3345,3,,,,974.51,0
4088110,18:45:27,18:45:27,3346,4,,,,1156.7,0
4088110,18:46:15,18:46:15,3347,5,,,,1398.3,0
4088110,18:46:57,18:46:57,3348,6,,,,1624.44,0
4088110,18:47:39,18:47:39,3349,7,,,,1886.18,0
4088110,18:48:06,18:48:06,3350,8,,,,2019.71,0
4088110,18:48:59,18:48:59,3798,9,,,,2322.76,0
4088110,18:49:19,18:49:19,3799,10,,,,2430.87,0
4088110,18:50:54,18:50:54,2559,11,,,,2893.86,0
4088110,18:51:27,18:51:27,2560,12,,,,3104.03,0
4088110,18:52:11,18:52:11,2606,13,,,,3436.04,0
4088110,18:53:00,18:53:00,2445,14,,,,3776.64,
4088110,18:53:41,18:53:41,2446,15,,,,4039.91,0
4088110,18:54:25,18:54:25,91,16,,,,4264.09,0
4088110,18:57:00,18:57:00,10161,17,,,,5242.21,
4088110,19:00:00,19:00:00,162,18,,,,6093.66,0
4088110,19:00:27,19:00:27,2326,19,,,,6263.27,0
4088110,19:01:00,19:01:00,2327,20,,,,6429.37,
4088110,19:01:45,19:01:45,2328,21,,,,6798.65,0
4088110,19:02:10,19:02:10,2329,22,,,,6931.57,0
4088110,19:02:40,19:02:40,2330,23,,,,7065.05,0
4088110,19:03:27,19:03:27,2331,24,,,,7335.4,0
4088110,19:04:18,19:04:18,2335,25,,,,7593.61,0
4088110,19:04:45,19:04:45,2336,26,,,,7750.24,0
4088110,19:04:55,19:04:55,2337,27,,,,7799.57,0
4088110,19:06:02,19:06:02,2496,28,,,,8363.47,0
4088110,19:07:05,19:07:05,2498,29,,,,8761.74,0
4088110,19:07:42,19:07:42,2499,30,,,,9026.56,0
4088110,19:08:15,19:08:15,2500,31,,,,9224.68,0
4088110,19:08:57,19:08:57,2501,32,,,,9493.47,0
4088110,19:09:30,19:09:30,2502,33,,,,9693.56,0
4088110,19:10:00,19:10:00,2503,34,,,,9914.34,
4088110,19:10:40,19:10:40,2504,35,,,,10205.95,0
4088110,19:11:00,19:11:00,2505,36,,,,10319.36,0
4088110,19:12:09,19:12:09,9923,37,,,,10606.47,0
4088110,19:12:42,19:12:42,9837,38,,,,10762.21,0
4088110,19:13:35,19:13:35,9835,39,,,,11013.47,0
4088110,19:14:36,19:14:36,2217,40,,,,11200.86,0
4088110,19:15:08,19:15:08,3801,41,,,,11371.87,0
4088110,19:15:46,19:15:46,3802,42,,,,11548.43,0
4088110,19:16:50,19:16:50,3803,43,,,,11811.75,0
4088110,19:17:15,19:17:15,3804,44,,,,11913.28,0
4088110,19:17:51,19:17:51,3805,45,,,,12071.96,0
4088110,19:18:46,19:18:46,3806,46,,,,12324.76,0
4088110,19:19:29,19:19:29,7730,47,,,,12530.01,0
4088110,19:20:10,19:20:10,2541,48,,,,12711.37,0
4088110,19:20:53,19:20:53,9036,49,,,,12905.76,0
4088110,19:23:00,19:23:00,9946,50,,,,13626.59,
4088110,19:25:02,19:25:02,2608,51,,,,14381.2,0
4088110,19:25:50,19:25:50,3807,52,,,,14611.54,0
4088110,19:26:30,19:26:30,3808,53,,,,14793.18,0
4088110,19:27:22,19:27:22,3809,54,,,,15042.5,0
4088110,19:28:18,19:28:18,3810,55,,,,15340.15,0
4088110,19:29:06,19:29:06,3811,56,,,,15568.65,0
4088110,19:29:41,19:29:41,3812,57,,,,15722.15,0
4088110,19:31:34,19:31:34,10028,58,,,,16183.41,0
4088110,19:33:00,19:33:00,9808,59,,,,16660.07,
4088110,19:34:01,19:34:01,2285,60,,,,16917.33,0
4088110,19:34:43,19:34:43,2286,61,,,,17047.47,0
4088110,19:35:38,19:35:38,10482,62,,,,17264.12,0
4088110,19:37:08,19:37:08,3814,63,,,,17535.14,0
4088110,19:38:13,19:38:13,2292,64,,,,17704.44,0
4088110,19:39:34,19:39:34,2293,65,,,,18021.62,0
4088110,19:40:22,19:40:22,2294,66,,,,18189.03,0
4088110,19:41:27,19:41:27,2295,67,,,,18437.81,0
4088110,19:42:28,19:42:28,2296,68,,,,18627.91,0
4088110,19:43:30,19:43:30,531,69,,,,18882.11,0
4088110,19:45:00,19:45:00,532,70,,,,19156.53,0
4088110,19:45:42,19:45:42,533,71,,,,19333.31,0
4088110,19:47:00,19:47:00,9822,72,,,,19665.07,
4088110,19:49:44,19:49:44,3584,73,,,,20122.85,0
4088110,19:53:53,19:53:53,3585,74,,,,20647.07,0
4088110,19:55:00,19:55:00,10070,75,,1,,20873.57,
4215140,10:42:00,10:42:00,9654,1,,,1,0,
4215140,10:43:28,10:43:28,557,2,,,,573.59,0
4215140,10:45:09,10:45:09,3345,3,,,,974.51,0
4215140,10:45:42,10:45:42,3346,4,,,,1156.7,0
4215140,10:46:23,10:46:23,3347,5,,,,1398.3,0
4215140,10:46:58,10:46:58,3348,6,,,,1624.44,0
4215140,10:47:33,10:47:33,3349,7,,,,1886.18,0
4215140,10:47:55,10:47:55,3350,8,,,,2019.71,0
4215140,10:48:39,10:48:39,3798,9,,,,2322.76,0
4215140,10:48:55,10:48:55,3799,10,,,,2430.87,0
4215140,10:50:15,10:50:15,2559,11,,,,2893.86,0
4215140,10:50:42,10:50:42,2560,12,,,,3104.03,0
4215140,10:51:19,10:51:19,2606,13,,,,3436.04,0
4215140,10:52:00,10:52:00,2445,14,,,,3776.64,
4215140,10:52:41,10:52:41,2446,15,,,,4039.91,0
4215140,10:53:25,10:53:25,91,16,,,,4264.09,0
4215140,10:56:00,10:56:00,10161,17,,,,5242.21,
4215140,10:58:15,10:58:15,162,18,,,,6093.66,0
4215140,10:58:35,10:58:35,2326,19,,,,6263.27,0
4215140,10:59:00,10:59:00,2327,20,,,,6429.37,
4215140,10:59:45,10:59:45,2328,21,,,,6798.65,0
4215140,11:00:10,11:00:10,2329,22,,,,6931.57,0
4215140,11:00:40,11:00:40,2330,23,,,,7065.05,0
4215140,11:01:27,11:01:27,2331,24,,,,7335.4,0
4215140,11:02:18,11:02:18,2335,25,,,,7593.61,0
4215140,11:02:45,11:02:45,2336,26,,,,7750.24,0
4215140,11:02:55,11:02:55,2337,27,,,,7799.57,0
4215140,11:04:02,11:04:02,2496,28,,,,8363.47,0
4215140,11:05:05,11:05:05,2498,29,,,,8761.74,0
4215140,11:05:42,11:05:42,2499,30,,,,9026.56,0
4215140,11:06:15,11:06:15,2500,31,,,,9224.68,0
4215140,11:06:57,11:06:57,2501,32,,,,9493.47,0
4215140,11:07:30,11:07:30,2502,33,,,,9693.56,0
4215140,11:08:00,11:08:00,2503,34,,,,9914.34,
4215140,11:08:37,11:08:37,2504,35,,,,10205.95,0
4215140,11:08:56,11:08:56,2505,36,,,,10319.36,0
4215140,11:09:59,11:09:59,9923,37,,,,10606.47,0
4215140,11:10:29,11:10:29,9837,38,,,,10762.21,0
4215140,11:11:18,11:11:18,9835,39,,,,11013.47,0
4215140,11:12:14,11:12:14,2217,40,,,,11200.86,0
4215140,11:12:45,11:12:45,3801,41,,,,11371.87,0
4215140,11:13:20,11:13:20,3802,42,,,,11548.43,0
4215140,11:14:18,11:14:18,3803,43,,,,11811.75,0
4215140,11:14:42,11:14:42,3804,44,,,,11913.28,0
4215140,11:15:14,11:15:14,3805,45,,,,12071.96,0
4215140,11:16:06,11:16:06,3806,46,,,,12324.76,0
4215140,11:16:45,11:16:45,7730,47,,,,12530.01,0
4215140,11:17:23,11:17:23,2541,48,,,,12711.37,0
4215140,11:18:03,11:18:03,9036,49,,,,12905.76,0
4215140,11:20:00,11:20:00,9946,50,,,,13626.59,
4215140,11:21:38,11:21:38,2608,51,,,,14381.2,0
4215140,11:22:16,11:22:16,3807,52,,,,14611.54,0
4215140,11:22:48,11:22:48,3808,53,,,,14793.18,0
4215140,11:23:29,11:23:29,3809,54,,,,15042.5,0
4215140,11:24:15,11:24:15,3810,55,,,,15340.15,0
4215140,11:24:52,11:24:52,3811,56,,,,15568.65,0
4215140,11:25:21,11:25:21,3812,57,,,,15722.15,0
4215140,11:26:51,11:26:51,10028,58,,,,16183.41,0
4215140,11:28:00,11:28:00,9808,59,,,,16660.07,
4215140,11:28:52,11:28:52,2285,60,,,,16917.33,0
4215140,11:29:28,11:29:28,2286,61,,,,17047.47,0
4215140,11:30:15,11:30:15,10482,62,,,,17264.12,0
4215140,11:31:33,11:31:33,3814,63,,,,17535.14,0
4215140,11:32:28,11:32:28,2292,64,,,,17704.44,0
4215140,11:33:37,11:33:37,2293,65,,,,18021.62,0
4215140,11:34:19,11:34:19,2294,66,,,,18189.03,0
4215140,11:35:14,11:35:14,2295,67,,,,18437.81,0
4215140,11:36:07,11:36:07,2296,68,,,,18627.91,0
4215140,11:37:00,11:37:00,531,69,,,,18882.11,0
4215140,11:38:17,11:38:17,532,70,,,,19156.53,0
4215140,11:38:53,11:38:53,533,71,,,,19333.31,0
4215140,11:40:00,11:40:00,9822,72,,,,19665.07,
4215140,11:41:42,11:41:42,3584,73,,,,20122.85,0
4215140,11:44:18,11:44:18,3585,74,,,,20647.07,0
4215140,11:45:00,11:45:00,10070,75,,1,,20873.57,
4468140,16:42:00,16:42:00,9654,1,,,1,0,
4468140,16:43:28,16:43:28,557,2,,,,573.59,0
4468140,16:45:09,16:45:09,3345,3,,,,974.51,0
4468140,16:45:42,16:45:42,3346,4,,,,1156.7,0
4468140,16:46:23,16:46:23,3347,5,,,,1398.3,0
4468140,16:46:58,16:46:58,3348,6,,,,1624.44,0
4468140,16:47:33,16:47:33,3349,7,,,,1886.18,0
4468140,16:47:55,16:47:55,3350,8,,,,2019.71,0
4468140,16:48:39,16:48:39,3798,9,,,,2322.76,0
4468140,16:48:55,16:48:55,3799,10,,,,2430.87,0
4468140,16:50:15,16:50:15,2559,11,,,,2893.86,0
4468140,16:50:42,16:50:42,2560,12,,,,3104.03,0
4468140,16:51:19,16:51:19,2606,13,,,,3436.04,0
4468140,16:52:00,16:52:00,2445,14,,,,3776.64,
4468140,16:52:41,16:52:41,2446,15,,,,4039.91,0
4468140,16:53:25,16:53:25,91,16,,,,4264.09,0
4468140,16:56:00,16:56:00,10161,17,,,,5242.21,
4468140,16:58:15,16:58:15,162,18,,,,6093.66,0
4468140,16:58:35,16:58:35,2326,19,,,,6263.27,0
4468140,16:59:00,16:59:00,2327,20,,,,6429.37,
4468140,16:59:40,16:59:40,2328,21,,,,6798.65,0
4468140,17:00:02,17:00:02,2329,22,,,,6931.57,0
4468140,17:00:29,17:00:29,2330,23,,,,7065.05,0
4468140,17:01:10,17:01:10,2331,24,,,,7335.4,0
4468140,17:01:56,17:01:56,2335,25,,,,7593.61,0
4468140,17:02:20,17:02:20,2336,26,,,,7750.24,0
4468140,17:02:29,17:02:29,2337,27,,,,7799.57,0
4468140,17:03:28,17:03:28,2496,28,,,,8363.47,0
4468140,17:04:24,17:04:24,2498,29,,,,8761.74,0
4468140,17:04:57,17:04:57,2499,30,,,,9026.56,0
4468140,17:05:27,17:05:27,2500,31,,,,9224.68,0
4468140,17:06:04,17:06:04,2501,32,,,,9493.47,0
4468140,17:06:33,17:06:33,2502,33,,,,9693.56,0
4468140,17:07:00,17:07:00,2503,34,,,,9914.34,
4468140,17:07:37,17:07:37,2504,35,,,,10205.95,0
4468140,17:07:56,17:07:56,2505,36,,,,10319.36,0
4468140,17:08:59,17:08:59,9923,37,,,,10606.47,0
4468140,17:09:29,17:09:29,9837,38,,,,10762.21,0
4468140,17:10:18,17:10:18,9835,39,,,,11013.47,0
4468140,17:11:14,17:11:14,2217,40,,,,11200.86,0
4468140,17:11:45,17:11:45,3801,41,,,,11371.87,0
4468140,17:12:20,17:12:20,3802,42,,,,11548.43,0
4468140,17:13:18,17:13:18,3803,43,,,,11811.75,0
4468140,17:13:42,17:13:42,3804,44,,,,11913.28,0
4468140,17:14:14,17:14:14,3805,45,,,,12071.96,0
4468140,17:15:06,17:15:06,3806,46,,,,12324.76,0
4468140,17:15:45,17:15:45,7730,47,,,,12530.01,0
4468140,17:16:23,17:16:23,2541,48,,,,12711.37,0
4468140,17:17:03,17:17:03,9036,49,,,,12905.76,0
4468140,17:19:00,17:19:00,9946,50,,,,13626.59,
4468140,17:20:38,17:20:38,2608,51,,,,14381.2,0
4468140,17:21:16,17:21:16,3807,52,,,,14611.54,0
4468140,17:21:48,17:21:48,3808,53,,,,14793.18,0
4468140,17:22:29,17:22:29,3809,54,,,,15042.5,0
4468140,17:23:15,17:23:15,3810,55,,,,15340.15,0
4468140,17:23:52,17:23:52,3811,56,,,,15568.65,0
4468140,17:24:21,17:24:21,3812,57,,,,15722.15,0
4468140,17:25:51,17:25:51,10028,58,,,,16183.41,0
4468140,17:27:00,17:27:00,9808,59,,,,16660.07,
4468140,17:27:52,17:27:52,2285,60,,,,16917.33,0
4468140,17:28:28,17:28:28,2286,61,,,,17047.47,0
4468140,17:29:15,17:29:15,10482,62,,,,17264.12,0
4468140,17:30:33,17:30:33,3814,63,,,,17535.14,0
4468140,17:31:28,17:31:28,2292,64,,,,17704.44,0
4468140,17:32:37,17:32:37,2293,65,,,,18021.62,0
4468140,17:33:19,17:33:19,2294,66,,,,18189.03,0
4468140,17:34:14,17:34:14,2295,67,,,,18437.81,0
4468140,17:35:07,17:35:07,2296,68,,,,18627.91,0
4468140,17:36:00,17:36:00,531,69,,,,18882.11,0
4468140,17:37:17,17:37:17,532,70,,,,19156.53,0
4468140,17:37:53,17:37:53,533,71,,,,19333.31,0
4468140,17:39:00,17:39:00,9822,72,,,,19665.07,
4468140,17:40:42,17:40:42,3584,73,,,,20122.85,0
4468140,17:43:18,17:43:18,3585,74,,,,20647.07,0
4468140,17:44:00,17:44:00,10070,75,,1,,20873.57,
4487070,05:29:00,05:29:00,10161,1,,,1,0,
4487070,05:31:08,05:31:08,162,2,,,,840.61,0
4487070,05:31:31,05:31:31,2326,3,,,,1008.48,0
4487070,05:32:00,05:32:00,2327,4,,,,1179.5,
4487070,05:32:46,05:32:46,2328,5,,,,1567.62,0
4487070,05:33:09,05:33:09,2329,6,,,,1713.47,0
4487070,05:33:35,05:33:35,2330,7,,,,1846.95,0
4487070,05:34:16,05:34:16,2331,8,,,,2117.3,0
4487070,05:35:00,05:35:00,2335,9,,,,2379.27,0
4487070,05:35:24,05:35:24,2336,10,,,,2535.9,0
4487070,05:35:33,05:35:33,2337,11,,,,2585.23,0
4487070,05:36:32,05:36:32,2496,12,,,,3149.13,0
4487070,05:37:27,05:37:27,2498,13,,,,3547.4,0
4487070,05:38:00,05:38:00,2499,14,,,,3812.22,0
4487070,05:38:28,05:38:28,2500,15,,,,4011.68,0
4487070,05:39:04,05:39:04,2501,16,,,,4280.47,0
4487070,05:39:34,05:39:34,2502,17,,,,4480.56,0
4487070,05:40:00,05:40:00,2503,18,,,,4701.34,
4487070,05:40:37,05:40:37,2504,19,,,,4992.95,0
4487070,05:40:56,05:40:56,2505,20,,,,5106.36,0
4487070,05:41:59,05:41:59,9923,21,,,,5393.47,0
4487070,05:42:30,05:42:30,9837,22,,,,5549.21,0
4487070,05:43:19,05:43:19,9835,23,,,,5800.47,0
4487070,05:44:15,05:44:15,2217,24,,,,5987.86,0
4487070,05:44:46,05:44:46,3801,25,,,,6158.87,0
4487070,05:45:21,05:45:21,3802,26,,,,6335.43,0
4487070,05:46:19,05:46:19,3803,27,,,,6598.75,0
4487070,05:46:43,05:46:43,3804,28,,,,6700.28,0
4487070,05:47:16,05:47:16,3805,29,,,,6858.96,0
4487070,05:48:05,05:48:05,3806,30,,,,7112.11,0
4487070,05:48:45,05:48:45,7730,31,,,,7317.36,0
4487070,05:49:22,05:49:22,2541,32,,,,7498.72,0
4487070,05:50:02,05:50:02,9036,33,,,,7693.11,0
4487070,05:52:00,05:52:00,9946,34,,,,8413.94,
4487070,05:53:25,05:53:25,2608,35,,,,9168.55,0
4487070,05:53:59,05:53:59,3807,36,,,,9398.89,0
4487070,05:54:27,05:54:27,3808,37,,,,9580.53,0
4487070,05:55:03,05:55:03,3809,38,,,,9829.85,0
4487070,05:55:43,05:55:43,3810,39,,,,10127.5,0
4487070,05:56:16,05:56:16,3811,40,,,,10356,0
4487070,05:56:41,05:56:41,3812,41,,,,10509.5,0
4487070,05:58:00,05:58:00,10028,42,,,,10970.76,0
4487070,05:59:00,05:59:00,9808,43,,,,11447.42,
4487070,05:59:48,05:59:48,2285,44,,,,11704.68,0
4487070,06:00:21,06:00:21,2286,45,,,,11834.82,0
4487070,06:01:04,06:01:04,10482,46,,,,12051.47,0
4487070,06:02:15,06:02:15,3814,47,,,,12322.49,0
4487070,06:03:06,06:03:06,2292,48,,,,12491.79,0
4487070,06:04:09,06:04:09,2293,49,,,,12808.97,0
4487070,06:04:47,06:04:47,2294,50,,,,12976.38,0
4487070,06:05:38,06:05:38,2295,51,,,,13225.16,0
4487070,06:06:26,06:06:26,2296,52,,,,13415.26,0
4487070,06:07:15,06:07:15,531,53,,,,13669.46,0
4487070,06:08:26,06:08:26,532,54,,,,13943.88,0
4487070,06:08:59,06:08:59,533,55,,,,14120.66,0
4487070,06:10:00,06:10:00,9822,56,,,,14452.42,
4487070,06:11:19,06:11:19,3584,57,,,,14910.2,0
4487070,06:13:19,06:13:19,3585,58,,,,15434.42,0
4487070,06:14:00,06:14:00,10070,59,,1,,15664.1,
4487120,05:29:00,05:29:00,10161,1,,,1,0,
4487120,05:31:08,05:31:08,162,2,,,,840.61,0
4487120,05:31:31,05:31:31,2326,3,,,,1008.48,0
4487120,05:32:00,05:32:00,2327,4,,,,1179.5,
4487120,05:32:46,05:32:46,2328,5,,,,1567.62,0
4487120,05:33:09,05:33:09,2329,6,,,,1713.47,0
4487120,05:33:35,05:33:35,2330,7,,,,1846.95,0
4487120,05:34:16,05:34:16,2331,8,,,,2117.3,0
4487120,05:35:00,05:35:00,2335,9,,,,2379.27,0
4487120,05:35:24,05:35:24,2336,10,,,,2535.9,0
4487120,05:35:33,05:35:33,2337,11,,,,2585.23,0
4487120,05:36:32,05:36:32,2496,12,,,,3149.13,0
4487120,05:37:27,05:37:27,2498,13,,,,3547.4,0
4487120,05:38:00,05:38:00,2499,14,,,,3812.22,0
4487120,05:38:28,05:38:28,2500,15,,,,4011.68,0
4487120,05:39:04,05:39:04,2501,16,,,,4280.47,0
4487120,05:39:34,05:39:34,2502,17,,,,4480.56,0
4487120,05:40:00,05:40:00,2503,18,,,,4701.34,
4487120,05:40:37,05:40:37,2504,19,,,,4992.95,0
4487120,05:40:56,05:40:56,2505,20,,,,5106.36,0
4487120,05:41:59,05:41:59,9923,21,,,,5393.47,0
4487120,05:42:30,05:42:30,9837,22,,,,5549.21,0
4487120,05:43:19,05:43:19,9835,23,,,,5800.47,0
4487120,05:44:15,05:44:15,2217,24,,,,5987.86,0
4487120,05:44:46,05:44:46,3801,25,,,,6158.87,0
4487120,05:45:21,05:45:21,3802,26,,,,6335.43,0
4487120,05:46:19,05:46:19,3803,27,,,,6598.75,0
4487120,05:46:43,05:46:43,3804,28,,,,6700.28,0
4487120,05:47:16,05:47:16,3805,29,,,,6858.96,0
4487120,05:48:05,05:48:05,3806,30,,,,7112.11,0
4487120,05:48:45,05:48:45,7730,31,,,,7317.36,0
4487120,05:49:22,05:49:22,2541,32,,,,7498.72,0
4487120,05:50:02,05:50:02,9036,33,,,,7693.11,0
4487120,05:52:00,05:52:00,9946,34,,,,8413.94,
4487120,05:53:25,05:53:25,2608,35,,,,9168.55,0
4487120,05:53:59,05:53:59,3807,36,,,,9398.89,0
4487120,05:54:27,05:54:27,3808,37,,,,9580.53,0
4487120,05:55:03,05:55:03,3809,38,,,,9829.85,0
4487120,05:55:43,05:55:43,3810,39,,,,10127.5,0
4487120,05:56:16,05:56:16,3811,40,,,,10356,0
4487120,05:56:41,05:56:41,3812,41,,,,10509.5,0
4487120,05:58:00,05:58:00,10028,42,,,,10970.76,0
4487120,05:59:00,05:59:00,9808,43,,,,11447.42,
4487120,05:59:48,05:59:48,2285,44,,,,11704.68,0
4487120,06:00:21,06:00:21,2286,45,,,,11834.82,0
4487120,06:01:04,06:01:04,10482,46,,,,12051.47,0
4487120,06:02:15,06:02:15,3814,47,,,,12322.49,0
4487120,06:03:06,06:03:06,2292,48,,,,12491.79,0
4487120,06:04:09,06:04:09,2293,49,,,,12808.97,0
4487120,06:04:47,06:04:47,2294,50,,,,12976.38,0
4487120,06:05:38,06:05:38,2295,51,,,,13225.16,0
4487120,06:06:26,06:06:26,2296,52,,,,13415.26,0
4487120,06:07:15,06:07:15,531,53,,,,13669.46,0
4487120,06:08:26,06:08:26,532,54,,,,13943.88,0
4487120,06:08:59,06:08:59,533,55,,,,14120.66,0
4487120,06:10:00,06:10:00,9822,56,,,,14452.42,
4487120,06:11:19,06:11:19,3584,57,,,,14910.2,0
4487120,06:13:19,06:13:19,3585,58,,,,15434.42,0
4487120,06:14:00,06:14:00,10070,59,,1,,15664.1,
4521010,16:10:00,16:10:00,9654,1,,,1,0,
4521010,16:11:28,16:11:28,557,2,,,,573.59,0
4521010,16:13:09,16:13:09,3345,3,,,,974.51,0
4521010,16:13:42,16:13:42,3346,4,,,,1156.7,0
4521010,16:14:23,16:14:23,3347,5,,,,1398.3,0
4521010,16:14:58,16:14:58,3348,6,,,,1624.44,0
4521010,16:15:33,16:15:33,3349,7,,,,1886.18,0
4521010,16:15:55,16:15:55,3350,8,,,,2019.71,0
4521010,16:16:39,16:16:39,3798,9,,,,2322.76,0
4521010,16:16:55,16:16:55,3799,10,,,,2430.87,0
4521010,16:18:15,16:18:15,2559,11,,,,2893.86,0
4521010,16:18:42,16:18:42,2560,12,,,,3104.03,0
4521010,16:19:19,16:19:19,2606,13,,,,3436.04,0
4521010,16:20:00,16:20:00,2445,14,,,,3776.64,
4521010,16:20:41,16:20:41,2446,15,,,,4039.91,0
4521010,16:21:25,16:21:25,91,16,,,,4264.09,0
4521010,16:24:00,16:24:00,10161,17,,,,5242.21,
4521010,16:26:15,16:26:15,162,18,,,,6093.66,0
4521010,16:26:35,16:26:35,2326,19,,,,6263.27,0
4521010,16:27:00,16:27:00,2327,20,,,,6429.37,
4521010,16:27:40,16:27:40,2328,21,,,,6798.65,0
4521010,16:28:02,16:28:02,2329,22,,,,6931.57,0
4521010,16:28:29,16:28:29,2330,23,,,,7065.05,0
4521010,16:29:10,16:29:10,2331,24,,,,7335.4,0
4521010,16:29:56,16:29:56,2335,25,,,,7593.61,0
4521010,16:30:20,16:30:20,2336,26,,,,7750.24,0
4521010,16:30:29,16:30:29,2337,27,,,,7799.57,0
4521010,16:31:28,16:31:28,2496,28,,,,8363.47,0
4521010,16:32:24,16:32:24,2498,29,,,,8761.74,0
4521010,16:32:57,16:32:57,2499,30,,,,9026.56,0
4521010,16:33:27,16:33:27,2500,31,,,,9224.68,0
4521010,16:34:04,16:34:04,2501,32,,,,9493.47,0
4521010,16:34:33,16:34:33,2502,33,,,,9693.56,0
4521010,16:35:00,16:35:00,2503,34,,,,9914.34,
4521010,16:35:37,16:35:37,2504,35,,,,10205.95,0
4521010,16:35:56,16:35:56,2505,36,,,,10319.36,0
4521010,16:36:59,16:36:59,9923,37,,,,10606.47,0
4521010,16:37:29,16:37:29,9837,38,,,,10762.21,0
4521010,16:38:18,16:38:18,9835,39,,,,11013.47,0
4521010,16:39:14,16:39:14,2217,40,,,,11200.86,0
4521010,16:39:45,16:39:45,3801,41,,,,11371.87,0
4521010,16:40:20,16:40:20,3802,42,,,,11548.43,0
4521010,16:41:18,16:41:18,3803,43,,,,11811.75,0
4521010,16:41:42,16:41:42,3804,44,,,,11913.28,0
4521010,16:42:14,16:42:14,3805,45,,,,12071.96,0
4521010,16:43:06,16:43:06,3806,46,,,,12324.76,0
4521010,16:43:45,16:43:45,7730,47,,,,12530.01,0
4521010,16:44:23,16:44:23,2541,48,,,,12711.37,0
4521010,16:45:03,16:45:03,9036,49,,,,12905.76,0
4521010,16:47:00,16:47:00,9946,50,,,,13626.59,
4521010,16:48:38,16:48:38,2608,51,,,,14381.2,0
4521010,16:49:16,16:49:16,3807,52,,,,14611.54,0
4521010,16:49:48,16:49:48,3808,53,,,,14793.18,0
4521010,16:50:29,16:50:29,3809,54,,,,15042.5,0
4521010,16:51:15,16:51:15,3810,55,,,,15340.15,0
4521010,16:51:52,16:51:52,3811,56,,,,15568.65,0
4521010,16:52:21,16:52:21,3812,57,,,,15722.15,0
4521010,16:53:51,16:53:51,10028,58,,,,16183.41,0
4521010,16:55:00,16:55:00,9808,59,,,,16660.07,
4521010,16:55:52,16:55:52,2285,60,,,,16917.33,0
4521010,16:56:28,16:56:28,2286,61,,,,17047.47,0
4521010,16:57:15,16:57:15,10482,62,,,,17264.12,0
4521010,16:58:33,16:58:33,3814,63,,,,17535.14,0
4521010,16:59:28,16:59:28,2292,64,,,,17704.44,0
4521010,17:00:37,17:00:37,2293,65,,,,18021.62,0
4521010,17:01:19,17:01:19,2294,66,,,,18189.03,0
4521010,17:02:14,17:02:14,2295,67,,,,18437.81,0
4521010,17:03:07,17:03:07,2296,68,,,,18627.91,0
4521010,17:04:00,17:04:00,531,69,,,,18882.11,0
4521010,17:05:17,17:05:17,532,70,,,,19156.53,0
4521010,17:05:53,17:05:53,533,71,,,,19333.31,0
4521010,17:07:00,17:07:00,9822,72,,,,19665.07,
4521010,17:08:42,17:08:42,3584,73,,,,20122.85,0
4521010,17:11:18,17:11:18,3585,74,,,,20647.07,0
4521010,17:12:00,17:12:00,10070,75,,1,,20873.57,
4521080,16:10:00,16:10:00,9654,1,,,1,0,
4521080,16:11:28,16:11:28,557,2,,,,573.59,0
4521080,16:13:09,16:13:09,3345,3,,,,974.51,0
4521080,16:13:42,16:13:42,3346,4,,,,1156.7,0
4521080,16:14:23,16:14:23,3347,5,,,,1398.3,0
4521080,16:14:58,16:14:58,3348,6,,,,1624.44,0
4521080,16:15:33,16:15:33,3349,7,,,,1886.18,0
4521080,16:15:55,16:15:55,3350,8,,,,2019.71,0
4521080,16:16:39,16:16:39,3798,9,,,,2322.76,0
4521080,16:16:55,16:16:55,3799,10,,,,2430.87,0
4521080,16:18:15,16:18:15,2559,11,,,,2893.86,0
4521080,16:18:42,16:18:42,2560,12,,,,3104.03,0
4521080,16:19:19,16:19:19,2606,13,,,,3436.04,0
4521080,16:20:00,16:20:00,2445,14,,,,3776.64,
4521080,16:20:41,16:20:41,2446,15,,,,4039.91,0
4521080,16:21:25,16:21:25,91,16,,,,4264.09,0
4521080,16:24:00,16:24:00,10161,17,,,,5242.21,
4521080,16:26:15,16:26:15,162,18,,,,6093.66,0
4521080,16:26:35,16:26:35,2326,19,,,,6263.27,0
4521080,16:27:00,16:27:00,2327,20,,,,6429.37,
4521080,16:27:40,16:27:40,2328,21,,,,6798.65,0
4521080,16:28:02,16:28:02,2329,22,,,,6931.57,0
4521080,16:28:29,16:28:29,2330,23,,,,7065.05,0
4521080,16:29:10,16:29:10,2331,24,,,,7335.4,0
4521080,16:29:56,16:29:56,2335,25,,,,7593.61,0
4521080,16:30:20,16:30:20,2336,26,,,,7750.24,0
4521080,16:30:29,16:30:29,2337,27,,,,7799.57,0
4521080,16:31:28,16:31:28,2496,28,,,,8363.47,0
4521080,16:32:24,16:32:24,2498,29,,,,8761.74,0
4521080,16:32:57,16:32:57,2499,30,,,,9026.56,0
4521080,16:33:27,16:33:27,2500,31,,,,9224.68,0
4521080,16:34:04,16:34:04,2501,32,,,,9493.47,0
4521080,16:34:33,16:34:33,2502,33,,,,9693.56,0
4521080,16:35:00,16:35:00,2503,34,,,,9914.34,
4521080,16:35:37,16:35:37,2504,35,,,,10205.95,0
4521080,16:35:56,16:35:56,2505,36,,,,10319.36,0
4521080,16:36:59,16:36:59,9923,37,,,,10606.47,0
4521080,16:37:29,16:37:29,9837,38,,,,10762.21,0
4521080,16:38:18,16:38:18,9835,39,,,,11013.47,0
4521080,16:39:14,16:39:14,2217,40,,,,11200.86,0
4521080,16:39:45,16:39:45,3801,41,,,,11371.87,0
4521080,16:40:20,16:40:20,3802,42,,,,11548.43,0
4521080,16:41:18,16:41:18,3803,43,,,,11811.75,0
4521080,16:41:42,16:41:42,3804,44,,,,11913.28,0
4521080,16:42:14,16:42:14,3805,45,,,,12071.96,0
4521080,16:43:06,16:43:06,3806,46,,,,12324.76,0
4521080,16:43:45,16:43:45,7730,47,,,,12530.01,0
4521080,16:44:23,16:44:23,2541,48,,,,12711.37,0
4521080,16:45:03,16:45:03,9036,49,,,,12905.76,0
4521080,16:47:00,16:47:00,9946,50,,,,13626.59,
4521080,16:48:38,16:48:38,2608,51,,,,14381.2,0
4521080,16:49:16,16:49:16,3807,52,,,,14611.54,0
4521080,16:49:48,16:49:48,3808,53,,,,14793.18,0
4521080,16:50:29,16:50:29,3809,54,,,,15042.5,0
4521080,16:51:15,16:51:15,3810,55,,,,15340.15,0
4521080,16:51:52,16:51:52,3811,56,,,,15568.65,0
4521080,16:52:21,16:52:21,3812,57,,,,15722.15,0
4521080,16:53:51,16:53:51,10028,58,,,,16183.41,0
4521080,16:55:00,16:55:00,9808,59,,,,16660.07,
4521080,16:55:52,16:55:52,2285,60,,,,16917.33,0
4521080,16:56:28,16:56:28,2286,61,,,,17047.47,0
4521080,16:57:15,16:57:15,10482,62,,,,17264.12,0
4521080,16:58:33,16:58:33,3814,63,,,,17535.14,0
4521080,16:59:28,16:59:28,2292,64,,,,17704.44,0
4521080,17:00:37,17:00:37,2293,65,,,,18021.62,0
4521080,17:01:19,17:01:19,2294,66,,,,18189.03,0
4521080,17:02:14,17:02:14,2295,67,,,,18437.81,0
4521080,17:03:07,17:03:07,2296,68,,,,18627.91,0
4521080,17:04:00,17:04:00,531,69,,,,18882.11,0
4521080,17:05:17,17:05:17,532,70,,,,19156.53,0
4521080,17:05:53,17:05:53,533,71,,,,19333.31,0
4521080,17:07:00,17:07:00,9822,72,,,,19665.07,
4521080,17:08:42,17:08:42,3584,73,,,,20122.85,0
4521080,17:11:18,17:11:18,3585,74,,,,20647.07,0
4521080,17:12:00,17:12:00,10070,75,,1,,20873.57,
4521130,16:10:00,16:10:00,9654,1,,,1,0,
4521130,16:11:28,16:11:28,557,2,,,,573.59,0
4521130,16:13:09,16:13:09,3345,3,,,,974.51,0
4521130,16:13:42,16:13:42,3346,4,,,,1156.7,0
4521130,16:14:23,16:14:23,3347,5,,,,1398.3,0
4521130,16:14:58,16:14:58,3348,6,,,,1624.44,0
4521130,16:15:33,16:15:33,3349,7,,,,1886.18,0
4521130,16:15:55,16:15:55,3350,8,,,,2019.71,0
4521130,16:16:39,16:16:39,3798,9,,,,2322.76,0
4521130,16:16:55,16:16:55,3799,10,,,,2430.87,0
4521130,16:18:15,16:18:15,2559,11,,,,2893.86,0
4521130,16:18:42,16:18:42,2560,12,,,,3104.03,0
4521130,16:19:19,16:19:19,2606,13,,,,3436.04,0
4521130,16:20:00,16:20:00,2445,14,,,,3776.64,
4521130,16:20:41,16:20:41,2446,15,,,,4039.91,0
4521130,16:21:25,16:21:25,91,16,,,,4264.09,0
4521130,16:24:00,16:24:00,10161,17,,,,5242.21,
4521130,16:26:15,16:26:15,162,18,,,,6093.66,0
4521130,16:26:35,16:26:35,2326,19,,,,6263.27,0
4521130,16:27:00,16:27:00,2327,20,,,,6429.37,
4521130,16:27:40,16:27:40,2328,21,,,,6798.65,0
4521130,16:28:02,16:28:02,2329,22,,,,6931.57,0
4521130,16:28:29,16:28:29,2330,23,,,,7065.05,0
4521130,16:29:10,16:29:10,2331,24,,,,7335.4,0
4521130,16:29:56,16:29:56,2335,25,,,,7593.61,0
4521130,16:30:20,16:30:20,2336,26,,,,7750.24,0
4521130,16:30:29,16:30:29,2337,27,,,,7799.57,0
4521130,16:31:28,16:31:28,2496,28,,,,8363.47,0
4521130,16:32:24,16:32:24,2498,29,,,,8761.74,0
4521130,16:32:57,16:32:57,2499,30,,,,9026.56,0
4521130,16:33:27,16:33:27,2500,31,,,,9224.68,0
4521130,16:34:04,16:34:04,2501,32,,,,9493.47,0
4521130,16:34:33,16:34:33,2502,33,,,,9693.56,0
4521130,16:35:00,16:35:00,2503,34,,,,9914.34,
4521130,16:35:37,16:35:37,2504,35,,,,10205.95,0
4521130,16:35:56,16:35:56,2505,36,,,,10319.36,0
4521130,16:36:59,16:36:59,9923,37,,,,10606.47,0
4521130,16:37:29,16:37:29,9837,38,,,,10762.21,0
4521130,16:38:18,16:38:18,9835,39,,,,11013.47,0
4521130,16:39:14,16:39:14,2217,40,,,,11200.86,0
4521130,16:39:45,16:39:45,3801,41,,,,11371.87,0
4521130,16:40:20,16:40:20,3802,42,,,,11548.43,0
4521130,16:41:18,16:41:18,3803,43,,,,11811.75,0
4521130,16:41:42,16:41:42,3804,44,,,,11913.28,0
4521130,16:42:14,16:42:14,3805,45,,,,12071.96,0
4521130,16:43:06,16:43:06,3806,46,,,,12324.76,0
4521130,16:43:45,16:43:45,7730,47,,,,12530.01,0
4521130,16:44:23,16:44:23,2541,48,,,,12711.37,0
4521130,16:45:03,16:45:03,9036,49,,,,12905.76,0
4521130,16:47:00,16:47:00,9946,50,,,,13626.59,
4521130,16:48:38,16:48:38,2608,51,,,,14381.2,0
4521130,16:49:16,16:49:16,3807,52,,,,14611.54,0
4521130,16:49:48,16:49:48,3808,53,,,,14793.18,0
4521130,16:50:29,16:50:29,3809,54,,,,15042.5,0
4521130,16:51:15,16:51:15,3810,55,,,,15340.15,0
4521130,16:51:52,16:51:52,3811,56,,,,15568.65,0
4521130,16:52:21,16:52:21,3812,57,,,,15722.15,0
4521130,16:53:51,16:53:51,10028,58,,,,16183.41,0
4521130,16:55:00,16:55:00,9808,59,,,,16660.07,
4521130,16:55:52,16:55:52,2285,60,,,,16917.33,0
4521130,16:56:28,16:56:28,2286,61,,,,17047.47,0
4521130,16:57:15,16:57:15,10482,62,,,,17264.12,0
4521130,16:58:33,16:58:33,3814,63,,,,17535.14,0
4521130,16:59:28,16:59:28,2292,64,,,,17704.44,0
4521130,17:00:37,17:00:37,2293,65,,,,18021.62,0
4521130,17:01:19,17:01:19,2294,66,,,,18189.03,0
4521130,17:02:14,17:02:14,2295,67,,,,18437.81,0
4521130,17:03:07,17:03:07,2296,68,,,,18627.91,0
4521130,17:04:00,17:04:00,531,69,,,,18882.11,0
4521130,17:05:17,17:05:17,532,70,,,,19156.53,0
4521130,17:05:53,17:05:53,533,71,,,,19333.31,0
4521130,17:07:00,17:07:00,9822,72,,,,19665.07,
4521130,17:08:42,17:08:42,3584,73,,,,20122.85,0
4521130,17:11:18,17:11:18,3585,74,,,,20647.07,0
4521130,17:12:00,17:12:00,10070,75,,1,,20873.57,
4846140,24:16:00,24:16:00,10161,1,,,1,0,
4846140,24:18:08,24:18:08,162,2,,,,840.61,0
4846140,24:18:31,24:18:31,2326,3,,,,1008.48,0
4846140,24:19:00,24:19:00,2327,4,,,,1179.5,
4846140,24:19:35,24:19:35,2328,5,,,,1567.62,0
4846140,24:19:51,24:19:51,2329,6,,,,1713.47,0
4846140,24:20:11,24:20:11,2330,7,,,,1846.95,0
4846140,24:20:42,24:20:42,2331,8,,,,2117.3,0
4846140,24:21:15,24:21:15,2335,9,,,,2379.27,0
4846140,24:21:33,24:21:33,2336,10,,,,2535.9,0
4846140,24:21:39,24:21:39,2337,11,,,,2585.23,0
4846140,24:22:24,24:22:24,2496,12,,,,3149.13,0
4846140,24:23:05,24:23:05,2498,13,,,,3547.4,0
4846140,24:23:30,24:23:30,2499,14,,,,3812.22,0
4846140,24:23:51,24:23:51,2500,15,,,,4011.68,0
4846140,24:24:18,24:24:18,2501,16,,,,4280.47,0
4846140,24:24:40,24:24:40,2502,17,,,,4480.56,0
4846140,24:25:00,24:25:00,2503,18,,,,4701.34,
4846140,24:25:34,24:25:34,2504,19,,,,4992.95,0
4846140,24:25:51,24:25:51,2505,20,,,,5106.36,0
4846140,24:26:49,24:26:49,9923,21,,,,5393.47,0
4846140,24:27:17,24:27:17,9837,22,,,,5549.21,0
4846140,24:28:02,24:28:02,9835,23,,,,5800.47,0
4846140,24:28:54,24:28:54,2217,24,,,,5987.86,0
4846140,24:29:22,24:29:22,3801,25,,,,6158.87,0
4846140,24:29:54,24:29:54,3802,26,,,,6335.43,0
4846140,24:30:48,24:30:48,3803,27,,,,6598.75,0
4846140,24:31:09,24:31:09,3804,28,,,,6700.28,0
4846140,24:31:39,24:31:39,3805,29,,,,6858.96,0
4846140,24:32:25,24:32:25,3806,30,,,,7112.11,0
4846140,24:33:01,24:33:01,7730,31,,,,7317.36,0
4846140,24:33:35,24:33:35,2541,32,,,,7498.72,0
4846140,24:34:12,24:34:12,9036,33,,,,7693.11,0
4846140,24:36:00,24:36:00,9946,34,,,,8413.94,
4846140,24:37:13,24:37:13,2608,35,,,,9168.55,0
4846140,24:37:42,24:37:42,3807,36,,,,9398.89,0
4846140,24:38:06,24:38:06,3808,37,,,,9580.53,0
4846140,24:38:37,24:38:37,3809,38,,,,9829.85,0
4846140,24:39:11,24:39:11,3810,39,,,,10127.5,0
4846140,24:39:39,24:39:39,3811,40,,,,10356,0
4846140,24:40:00,24:40:00,3812,41,,,,10509.5,0
4846140,24:41:08,24:41:08,10028,42,,,,10970.76,0
4846140,24:42:00,24:42:00,9808,43,,,,11447.42,
4846140,24:42:48,24:42:48,2285,44,,,,11704.68,0
4846140,24:43:21,24:43:21,2286,45,,,,11834.82,0
4846140,24:44:04,24:44:04,10482,46,,,,12051.47,0
4846140,24:45:15,24:45:15,3814,47,,,,12322.49,0
4846140,24:46:06,24:46:06,2292,48,,,,12491.79,0
4846140,24:47:09,24:47:09,2293,49,,,,12808.97,0
4846140,24:47:47,24:47:47,2294,50,,,,12976.38,0
4846140,24:48:38,24:48:38,2295,51,,,,13225.16,0
4846140,24:49:26,24:49:26,2296,52,,,,13415.26,0
4846140,24:50:15,24:50:15,531,53,,,,13669.46,0
4846140,24:51:26,24:51:26,532,54,,,,13943.88,0
4846140,24:51:59,24:51:59,533,55,,,,14120.66,0
4846140,24:53:00,24:53:00,9822,56,,,,14452.42,
4846140,24:54:19,24:54:19,3584,57,,,,14910.2,0
4846140,24:56:19,24:56:19,3585,58,,,,15434.42,0
4846140,24:57:00,24:57:00,10070,59,,1,,15664.1,
5121140,05:29:00,05:29:00,10161,1,,,1,0,
5121140,05:31:08,05:31:08,162,2,,,,840.61,0
5121140,05:31:31,05:31:31,2326,3,,,,1008.48,0
5121140,05:32:00,05:32:00,2327,4,,,,1179.5,
5121140,05:32:46,05:32:46,2328,5,,,,1567.62,0
5121140,05:33:09,05:33:09,2329,6,,,,1713.47,0
5121140,05:33:35,05:33:35,2330,7,,,,1846.95,0
5121140,05:34:16,05:34:16,2331,8,,,,2117.3,0
5121140,05:35:00,05:35:00,2335,9,,,,2379.27,0
5121140,05:35:24,05:35:24,2336,10,,,,2535.9,0
5121140,05:35:33,05:35:33,2337,11,,,,2585.23,0
5121140,05:36:32,05:36:32,2496,12,,,,3149.13,0
5121140,05:37:27,05:37:27,2498,13,,,,3547.4,0
5121140,05:38:00,05:38:00,2499,14,,,,3812.22,0
5121140,05:38:28,05:38:28,2500,15,,,,4011.68,0
5121140,05:39:04,05:39:04,2501,16,,,,4280.47,0
5121140,05:39:34,05:39:34,2502,17,,,,4480.56,0
5121140,05:40:00,05:40:00,2503,18,,,,4701.34,
5121140,05:40:37,05:40:37,2504,19,,,,4992.95,0
5121140,05:40:56,05:40:56,2505,20,,,,5106.36,0
5121140,05:41:59,05:41:59,9923,21,,,,5393.47,0
5121140,05:42:30,05:42:30,9837,22,,,,5549.21,0
5121140,05:43:19,05:43:19,9835,23,,,,5800.47,0
5121140,05:44:15,05:44:15,2217,24,,,,5987.86,0
5121140,05:44:46,05:44:46,3801,25,,,,6158.87,0
5121140,05:45:21,05:45:21,3802,26,,,,6335.43,0
5121140,05:46:19,05:46:19,3803,27,,,,6598.75,0
5121140,05:46:43,05:46:43,3804,28,,,,6700.28,0
5121140,05:47:16,05:47:16,3805,29,,,,6858.96,0
5121140,05:48:05,05:48:05,3806,30,,,,7112.11,0
5121140,05:48:45,05:48:45,7730,31,,,,7317.36,0
5121140,05:49:22,05:49:22,2541,32,,,,7498.72,0
5121140,05:50:02,05:50:02,9036,33,,,,7693.11,0
5121140,05:52:00,05:52:00,9946,34,,,,8413.94,
5121140,05:53:25,05:53:25,2608,35,,,,9168.55,0
5121140,05:53:59,05:53:59,3807,36,,,,9398.89,0
5121140,05:54:27,05:54:27,3808,37,,,,9580.53,0
5121140,05:55:03,05:55:03,3809,38,,,,9829.85,0
5121140,05:55:43,05:55:43,3810,39,,,,10127.5,0
5121140,05:56:16,05:56:16,3811,40,,,,10356,0
5121140,05:56:41,05:56:41,3812,41,,,,10509.5,0
5121140,05:58:00,05:58:00,10028,42,,,,10970.76,0
5121140,05:59:00,05:59:00,9808,43,,,,11447.42,
5121140,05:59:48,05:59:48,2285,44,,,,11704.68,0
5121140,06:00:21,06:00:21,2286,45,,,,11834.82,0
5121140,06:01:04,06:01:04,10482,46,,,,12051.47,0
5121140,06:02:15,06:02:15,3814,47,,,,12322.49,0
5121140,06:03:06,06:03:06,2292,48,,,,12491.79,0
5121140,06:04:09,06:04:09,2293,49,,,,12808.97,0
5121140,06:04:47,06:04:47,2294,50,,,,12976.38,0
5121140,06:05:38,06:05:38,2295,51,,,,13225.16,0
5121140,06:06:26,06:06:26,2296,52,,,,13415.26,0
5121140,06:07:15,06:07:15,531,53,,,,13669.46,0
5121140,06:08:26,06:08:26,532,54,,,,13943.88,0
5121140,06:08:59,06:08:59,533,55,,,,14120.66,0
5121140,06:10:00,06:10:00,9822,56,,,,14452.42,
5121140,06:11:19,06:11:19,3584,57,,,,14910.2,0
5121140,06:13:19,06:13:19,3585,58,,,,15434.42,0
5121140,06:14:00,06:14:00,10070,59,,1,,15664.1,
5338010,20:50:00,20:50:00,10161,1,,,1,0,
5338010,20:52:08,20:52:08,162,2,,,,840.61,0
5338010,20:52:31,20:52:31,2326,3,,,,1008.48,0
5338010,20:53:00,20:53:00,2327,4,,,,1179.5,
5338010,20:53:35,20:53:35,2328,5,,,,1567.62,0
5338010,20:53:51,20:53:51,2329,6,,,,1713.47,0
5338010,20:54:11,20:54:11,2330,7,,,,1846.95,0
5338010,20:54:42,20:54:42,2331,8,,,,2117.3,0
5338010,20:55:15,20:55:15,2335,9,,,,2379.27,0
5338010,20:55:33,20:55:33,2336,10,,,,2535.9,0
5338010,20:55:39,20:55:39,2337,11,,,,2585.23,0
5338010,20:56:24,20:56:24,2496,12,,,,3149.13,0
5338010,20:57:05,20:57:05,2498,13,,,,3547.4,0
5338010,20:57:30,20:57:30,2499,14,,,,3812.22,0
5338010,20:57:51,20:57:51,2500,15,,,,4011.68,0
5338010,20:58:18,20:58:18,2501,16,,,,4280.47,0
5338010,20:58:40,20:58:40,2502,17,,,,4480.56,0
5338010,20:59:00,20:59:00,2503,18,,,,4701.34,
5338010,20:59:34,20:59:34,2504,19,,,,4992.95,0
5338010,20:59:51,20:59:51,2505,20,,,,5106.36,0
5338010,21:00:49,21:00:49,9923,21,,,,5393.47,0
5338010,21:01:17,21:01:17,9837,22,,,,5549.21,0
5338010,21:02:02,21:02:02,9835,23,,,,5800.47,0
5338010,21:02:54,21:02:54,2217,24,,,,5987.86,0
5338010,21:03:22,21:03:22,3801,25,,,,6158.87,0
5338010,21:03:54,21:03:54,3802,26,,,,6335.43,0
5338010,21:04:48,21:04:48,3803,27,,,,6598.75,0
5338010,21:05:09,21:05:09,3804,28,,,,6700.28,0
5338010,21:05:39,21:05:39,3805,29,,,,6858.96,0
5338010,21:06:25,21:06:25,3806,30,,,,7112.11,0
5338010,21:07:01,21:07:01,7730,31,,,,7317.36,0
5338010,21:07:35,21:07:35,2541,32,,,,7498.72,0
5338010,21:08:12,21:08:12,9036,33,,,,7693.11,0
5338010,21:10:00,21:10:00,9946,34,,,,8413.94,
5338010,21:11:13,21:11:13,2608,35,,,,9168.55,0
5338010,21:11:42,21:11:42,3807,36,,,,9398.89,0
5338010,21:12:06,21:12:06,3808,37,,,,9580.53,0
5338010,21:12:37,21:12:37,3809,38,,,,9829.85,0
5338010,21:13:11,21:13:11,3810,39,,,,10127.5,0
5338010,21:13:39,21:13:39,3811,40,,,,10356,0
5338010,21:14:00,21:14:00,3812,41,,,,10509.5,0
5338010,21:15:08,21:15:08,10028,42,,,,10970.76,0
5338010,21:16:00,21:16:00,9808,43,,,,11447.42,
5338010,21:16:48,21:16:48,2285,44,,,,11704.68,0
5338010,21:17:21,21:17:21,2286,45,,,,11834.82,0
5338010,21:18:04,21:18:04,10482,46,,,,12051.47,0
5338010,21:19:15,21:19:15,3814,47,,,,12322.49,0
5338010,21:20:06,21:20:06,2292,48,,,,12491.79,0
5338010,21:21:09,21:21:09,2293,49,,,,12808.97,0
5338010,21:21:47,21:21:47,2294,50,,,,12976.38,0
5338010,21:22:38,21:22:38,2295,51,,,,13225.16,0
5338010,21:23:26,21:23:26,2296,52,,,,13415.26,0
5338010,21:24:15,21:24:15,531,53,,,,13669.46,0
5338010,21:25:26,21:25:26,532,54,,,,13943.88,0
5338010,21:25:59,21:25:59,533,55,,,,14120.66,0
5338010,21:27:00,21:27:00,9822,56,,,,14452.42,
5338010,21:28:19,21:28:19,3584,57,,,,14910.2,0
5338010,21:30:19,21:30:19,3585,58,,,,15434.42,0
5338010,21:31:00,21:31:00,10070,59,,1,,15664.1,
5338080,20:50:00,20:50:00,10161,1,,,1,0,
5338080,20:52:08,20:52:08,162,2,,,,840.61,0
5338080,20:52:31,20:52:31,2326,3,,,,1008.48,0
5338080,20:53:00,20:53:00,2327,4,,,,1179.5,
5338080,20:53:35,20:53:35,2328,5,,,,1567.62,0
5338080,20:53:51,20:53:51,2329,6,,,,1713.47,0
5338080,20:54:11,20:54:11,2330,7,,,,1846.95,0
5338080,20:54:42,20:54:42,2331,8,,,,2117.3,0
5338080,20:55:15,20:55:15,2335,9,,,,2379.27,0
5338080,20:55:33,20:55:33,2336,10,,,,2535.9,0
5338080,20:55:39,20:55:39,2337,11,,,,2585.23,0
5338080,20:56:24,20:56:24,2496,12,,,,3149.13,0
5338080,20:57:05,20:57:05,2498,13,,,,3547.4,0
5338080,20:57:30,20:57:30,2499,14,,,,3812.22,0
5338080,20:57:51,20:57:51,2500,15,,,,4011.68,0
5338080,20:58:18,20:58:18,2501,16,,,,4280.47,0
5338080,20:58:40,20:58:40,2502,17,,,,4480.56,0
5338080,20:59:00,20:59:00,2503,18,,,,4701.34,
5338080,20:59:34,20:59:34,2504,19,,,,4992.95,0
5338080,20:59:51,20:59:51,2505,20,,,,5106.36,0
5338080,21:00:49,21:00:49,9923,21,,,,5393.47,0
5338080,21:01:17,21:01:17,9837,22,,,,5549.21,0
5338080,21:02:02,21:02:02,9835,23,,,,5800.47,0
5338080,21:02:54,21:02:54,2217,24,,,,5987.86,0
5338080,21:03:22,21:03:22,3801,25,,,,6158.87,0
5338080,21:03:54,21:03:54,3802,26,,,,6335.43,0
5338080,21:04:48,21:04:48,3803,27,,,,6598.75,0
5338080,21:05:09,21:05:09,3804,28,,,,6700.28,0
5338080,21:05:39,21:05:39,3805,29,,,,6858.96,0
5338080,21:06:25,21:06:25,3806,30,,,,7112.11,0
5338080,21:07:01,21:07:01,7730,31,,,,7317.36,0
5338080,21:07:35,21:07:35,2541,32,,,,7498.72,0
5338080,21:08:12,21:08:12,9036,33,,,,7693.11,0
5338080,21:10:00,21:10:00,9946,34,,,,8413.94,
5338080,21:11:13,21:11:13,2608,35,,,,9168.55,0
5338080,21:11:42,21:11:42,3807,36,,,,9398.89,0
5338080,21:12:06,21:12:06,3808,37,,,,9580.53,0
5338080,21:12:37,21:12:37,3809,38,,,,9829.85,0
5338080,21:13:11,21:13:11,3810,39,,,,10127.5,0
5338080,21:13:39,21:13:39,3811,40,,,,10356,0
5338080,21:14:00,21:14:00,3812,41,,,,10509.5,0
5338080,21:15:08,21:15:08,10028,42,,,,10970.76,0
5338080,21:16:00,21:16:00,9808,43,,,,11447.42,
5338080,21:16:48,21:16:48,2285,44,,,,11704.68,0
5338080,21:17:21,21:17:21,2286,45,,,,11834.82,0
5338080,21:18:04,21:18:04,10482,46,,,,12051.47,0
5338080,21:19:15,21:19:15,3814,47,,,,12322.49,0
5338080,21:20:06,21:20:06,2292,48,,,,12491.79,0
5338080,21:21:09,21:21:09,2293,49,,,,12808.97,0
5338080,21:21:47,21:21:47,2294,50,,,,12976.38,0
5338080,21:22:38,21:22:38,2295,51,,,,13225.16,0
5338080,21:23:26,21:23:26,2296,52,,,,13415.26,0
5338080,21:24:15,21:24:15,531,53,,,,13669.46,0
5338080,21:25:26,21:25:26,532,54,,,,13943.88,0
5338080,21:25:59,21:25:59,533,55,,,,14120.66,0
5338080,21:27:00,21:27:00,9822,56,,,,14452.42,
5338080,21:28:19,21:28:19,3584,57,,,,14910.2,0
5338080,21:30:19,21:30:19,3585,58,,,,15434.42,0
5338080,21:31:00,21:31:00,10070,59,,1,,15664.1,
5338130,20:50:00,20:50:00,10161,1,,,1,0,
5338130,20:52:08,20:52:08,162,2,,,,840.61,0
5338130,20:52:31,20:52:31,2326,3,,,,1008.48,0
5338130,20:53:00,20:53:00,2327,4,,,,1179.5,
5338130,20:53:35,20:53:35,2328,5,,,,1567.62,0
5338130,20:53:51,20:53:51,2329,6,,,,1713.47,0
5338130,20:54:11,20:54:11,2330,7,,,,1846.95,0
5338130,20:54:42,20:54:42,2331,8,,,,2117.3,0
5338130,20:55:15,20:55:15,2335,9,,,,2379.27,0
5338130,20:55:33,20:55:33,2336,10,,,,2535.9,0
5338130,20:55:39,20:55:39,2337,11,,,,2585.23,0
5338130,20:56:24,20:56:24,2496,12,,,,3149.13,0
5338130,20:57:05,20:57:05,2498,13,,,,3547.4,0
5338130,20:57:30,20:57:30,2499,14,,,,3812.22,0
5338130,20:57:51,20:57:51,2500,15,,,,4011.68,0
5338130,20:58:18,20:58:18,2501,16,,,,4280.47,0
5338130,20:58:40,20:58:40,2502,17,,,,4480.56,0
5338130,20:59:00,20:59:00,2503,18,,,,4701.34,
5338130,20:59:34,20:59:34,2504,19,,,,4992.95,0
5338130,20:59:51,20:59:51,2505,20,,,,5106.36,0
5338130,21:00:49,21:00:49,9923,21,,,,5393.47,0
5338130,21:01:17,21:01:17,9837,22,,,,5549.21,0
5338130,21:02:02,21:02:02,9835,23,,,,5800.47,0
5338130,21:02:54,21:02:54,2217,24,,,,5987.86,0
5338130,21:03:22,21:03:22,3801,25,,,,6158.87,0
5338130,21:03:54,21:03:54,3802,26,,,,6335.43,0
5338130,21:04:48,21:04:48,3803,27,,,,6598.75,0
5338130,21:05:09,21:05:09,3804,28,,,,6700.28,0
5338130,21:05:39,21:05:39,3805,29,,,,6858.96,0
5338130,21:06:25,21:06:25,3806,30,,,,7112.11,0
5338130,21:07:01,21:07:01,7730,31,,,,7317.36,0
5338130,21:07:35,21:07:35,2541,32,,,,7498.72,0
5338130,21:08:12,21:08:12,9036,33,,,,7693.11,0
5338130,21:10:00,21:10:00,9946,34,,,,8413.94,
5338130,21:11:13,21:11:13,2608,35,,,,9168.55,0
5338130,21:11:42,21:11:42,3807,36,,,,9398.89,0
5338130,21:12:06,21:12:06,3808,37,,,,9580.53,0
5338130,21:12:37,21:12:37,3809,38,,,,9829.85,0
5338130,21:13:11,21:13:11,3810,39,,,,10127.5,0
5338130,21:13:39,21:13:39,3811,40,,,,10356,0
5338130,21:14:00,21:14:00,3812,41,,,,10509.5,0
5338130,21:15:08,21:15:08,10028,42,,,,10970.76,0
5338130,21:16:00,21:16:00,9808,43,,,,11447.42,
5338130,21:16:48,21:16:48,2285,44,,,,11704.68,0
5338130,21:17:21,21:17:21,2286,45,,,,11834.82,0
5338130,21:18:04,21:18:04,10482,46,,,,12051.47,0
5338130,21:19:15,21:19:15,3814,47,,,,12322.49,0
5338130,21:20:06,21:20:06,2292,48,,,,12491.79,0
5338130,21:21:09,21:21:09,2293,49,,,,12808.97,0
5338130,21:21:47,21:21:47,2294,50,,,,12976.38,0
5338130,21:22:38,21:22:38,2295,51,,,,13225.16,0
5338130,21:23:26,21:23:26,2296,52,,,,13415.26,0
5338130,21:24:15,21:24:15,531,53,,,,13669.46,0
5338130,21:25:26,21:25:26,532,54,,,,13943.88,0
5338130,21:25:59,21:25:59,533,55,,,,14120.66,0
5338130,21:27:00,21:27:00,9822,56,,,,14452.42,
5338130,21:28:19,21:28:19,3584,57,,,,14910.2,0
5338130,21:30:19,21:30:19,3585,58,,,,15434.42,0
5338130,21:31:00,21:31:00,10070,59,,1,,15664.1,
5344140,18:12:00,18:12:00,9654,1,,,1,0,
5344140,18:13:28,18:13:28,557,2,,,,573.59,0
5344140,18:15:09,18:15:09,3345,3,,,,974.51,0
5344140,18:15:42,18:15:42,3346,4,,,,1156.7,0
5344140,18:16:23,18:16:23,3347,5,,,,1398.3,0
5344140,18:16:58,18:16:58,3348,6,,,,1624.44,0
5344140,18:17:33,18:17:33,3349,7,,,,1886.18,0
5344140,18:17:55,18:17:55,3350,8,,,,2019.71,0
5344140,18:18:39,18:18:39,3798,9,,,,2322.76,0
5344140,18:18:55,18:18:55,3799,10,,,,2430.87,0
5344140,18:20:15,18:20:15,2559,11,,,,2893.86,0
5344140,18:20:42,18:20:42,2560,12,,,,3104.03,0
5344140,18:21:19,18:21:19,2606,13,,,,3436.04,0
5344140,18:22:00,18:22:00,2445,14,,,,3776.64,
5344140,18:22:41,18:22:41,2446,15,,,,4039.91,0
5344140,18:23:25,18:23:25,91,16,,,,4264.09,0
5344140,18:26:00,18:26:00,10161,17,,,,5242.21,
5344140,18:28:15,18:28:15,162,18,,,,6093.66,0
5344140,18:28:35,18:28:35,2326,19,,,,6263.27,0
5344140,18:29:00,18:29:00,2327,20,,,,6429.37,
5344140,18:29:40,18:29:40,2328,21,,,,6798.65,0
5344140,18:30:02,18:30:02,2329,22,,,,6931.57,0
5344140,18:30:29,18:30:29,2330,23,,,,7065.05,0
5344140,18:31:10,18:31:10,2331,24,,,,7335.4,0
5344140,18:31:56,18:31:56,2335,25,,,,7593.61,0
5344140,18:32:20,18:32:20,2336,26,,,,7750.24,0
5344140,18:32:29,18:32:29,2337,27,,,,7799.57,0
5344140,18:33:28,18:33:28,2496,28,,,,8363.47,0
5344140,18:34:24,18:34:24,2498,29,,,,8761.74,0
5344140,18:34:57,18:34:57,2499,30,,,,9026.56,0
5344140,18:35:27,18:35:27,2500,31,,,,9224.68,0
5344140,18:36:04,18:36:04,2501,32,,,,9493.47,0
5344140,18:36:33,18:36:33,2502,33,,,,9693.56,0
5344140,18:37:00,18:37:00,2503,34,,,,9914.34,
5344140,18:37:34,18:37:34,2504,35,,,,10205.95,0
5344140,18:37:51,18:37:51,2505,36,,,,10319.36,0
5344140,18:38:49,18:38:49,9923,37,,,,10606.47,0
5344140,18:39:17,18:39:17,9837,38,,,,10762.21,0
5344140,18:40:02,18:40:02,9835,39,,,,11013.47,0
5344140,18:40:53,18:40:53,2217,40,,,,11200.86,0
5344140,18:41:21,18:41:21,3801,41,,,,11371.87,0
5344140,18:41:53,18:41:53,3802,42,,,,11548.43,0
5344140,18:42:47,18:42:47,3803,43,,,,11811.75,0
5344140,18:43:08,18:43:08,3804,44,,,,11913.28,0
5344140,18:43:38,18:43:38,3805,45,,,,12071.96,0
5344140,18:44:25,18:44:25,3806,46,,,,12324.76,0
5344140,18:45:02,18:45:02,7730,47,,,,12530.01,0
5344140,18:45:36,18:45:36,2541,48,,,,12711.37,0
5344140,18:46:12,18:46:12,9036,49,,,,12905.76,0
5344140,18:48:00,18:48:00,9946,50,,,,13626.59,
5344140,18:49:25,18:49:25,2608,51,,,,14381.2,0
5344140,18:49:59,18:49:59,3807,52,,,,14611.54,0
5344140,18:50:27,18:50:27,3808,53,,,,14793.18,0
5344140,18:51:03,18:51:03,3809,54,,,,15042.5,0
5344140,18:51:43,18:51:43,3810,55,,,,15340.15,0
5344140,18:52:16,18:52:16,3811,56,,,,15568.65,0
5344140,18:52:41,18:52:41,3812,57,,,,15722.15,0
5344140,18:54:00,18:54:00,10028,58,,,,16183.41,0
5344140,18:55:00,18:55:00,9808,59,,,,16660.07,
5344140,18:55:52,18:55:52,2285,60,,,,16917.33,0
5344140,18:56:28,18:56:28,2286,61,,,,17047.47,0
5344140,18:57:15,18:57:15,10482,62,,,,17264.12,0
5344140,18:58:33,18:58:33,3814,63,,,,17535.14,0
5344140,18:59:28,18:59:28,2292,64,,,,17704.44,0
5344140,19:00:37,19:00:37,2293,65,,,,18021.62,0
5344140,19:01:19,19:01:19,2294,66,,,,18189.03,0
5344140,19:02:14,19:02:14,2295,67,,,,18437.81,0
5344140,19:03:07,19:03:07,2296,68,,,,18627.91,0
5344140,19:04:00,19:04:00,531,69,,,,18882.11,0
5344140,19:05:17,19:05:17,532,70,,,,19156.53,0
5344140,19:05:53,19:05:53,533,71,,,,19333.31,0
5344140,19:07:00,19:07:00,9822,72,,,,19665.07,
5344140,19:08:42,19:08:42,3584,73,,,,20122.85,0
5344140,19:11:18,19:11:18,3585,74,,,,20647.07,0
5344140,19:12:00,19:12:00,10070,75,,1,,20873.57,
536010,14:40:00,14:40:00,9654,1,,,1,0,
536010,14:41:28,14:41:28,557,2,,,,573.59,0
536010,14:43:09,14:43:09,3345,3,,,,974.51,0
536010,14:43:42,14:43:42,3346,4,,,,1156.7,0
536010,14:44:23,14:44:23,3347,5,,,,1398.3,0
536010,14:44:58,14:44:58,3348,6,,,,1624.44,0
536010,14:45:33,14:45:33,3349,7,,,,1886.18,0
536010,14:45:55,14:45:55,3350,8,,,,2019.71,0
536010,14:46:39,14:46:39,3798,9,,,,2322.76,0
536010,14:46:55,14:46:55,3799,10,,,,2430.87,0
536010,14:48:15,14:48:15,2559,11,,,,2893.86,0
536010,14:48:42,14:48:42,2560,12,,,,3104.03,0
536010,14:49:19,14:49:19,2606,13,,,,3436.04,0
536010,14:50:00,14:50:00,2445,14,,,,3776.64,
536010,14:50:41,14:50:41,2446,15,,,,4039.91,0
536010,14:51:25,14:51:25,91,16,,,,4264.09,0
536010,14:54:00,14:54:00,10161,17,,,,5242.21,
536010,14:56:15,14:56:15,162,18,,,,6093.66,0
536010,14:56:35,14:56:35,2326,19,,,,6263.27,0
536010,14:57:00,14:57:00,2327,20,,,,6429.37,
536010,14:57:45,14:57:45,2328,21,,,,6798.65,0
536010,14:58:10,14:58:10,2329,22,,,,6931.57,0
536010,14:58:40,14:58:40,2330,23,,,,7065.05,0
536010,14:59:27,14:59:27,2331,24,,,,7335.4,0
536010,15:00:18,15:00:18,2335,25,,,,7593.61,0
536010,15:00:45,15:00:45,2336,26,,,,7750.24,0
536010,15:00:55,15:00:55,2337,27,,,,7799.57,0
536010,15:02:02,15:02:02,2496,28,,,,8363.47,0
536010,15:03:05,15:03:05,2498,29,,,,8761.74,0
536010,15:03:42,15:03:42,2499,30,,,,9026.56,0
536010,15:04:15,15:04:15,2500,31,,,,9224.68,0
536010,15:04:57,15:04:57,2501,32,,,,9493.47,0
536010,15:05:30,15:05:30,2502,33,,,,9693.56,0
536010,15:06:00,15:06:00,2503,34,,,,9914.34,
536010,15:06:37,15:06:37,2504,35,,,,10205.95,0
536010,15:06:56,15:06:56,2505,36,,,,10319.36,0
536010,15:07:59,15:07:59,9923,37,,,,10606.47,0
536010,15:08:29,15:08:29,9837,38,,,,10762.21,0
536010,15:09:18,15:09:18,9835,39,,,,11013.47,0
536010,15:10:14,15:10:14,2217,40,,,,11200.86,0
536010,15:10:45,15:10:45,3801,41,,,,11371.87,0
536010,15:11:20,15:11:20,3802,42,,,,11548.43,0
536010,15:12:18,15:12:18,3803,43,,,,11811.75,0
536010,15:12:42,15:12:42,3804,44,,,,11913.28,0
536010,15:13:14,15:13:14,3805,45,,,,12071.96,0
536010,15:14:06,15:14:06,3806,46,,,,12324.76,0
536010,15:14:45,15:14:45,7730,47,,,,12530.01,0
536010,15:15:23,15:15:23,2541,48,,,,12711.37,0
536010,15:16:03,15:16:03,9036,49,,,,12905.76,0
536010,15:18:00,15:18:00,9946,50,,,,13626.59,
536010,15:19:50,15:19:50,2608,51,,,,14381.2,0
536010,15:20:33,15:20:33,3807,52,,,,14611.54,0
536010,15:21:09,15:21:09,3808,53,,,,14793.18,0
536010,15:21:55,15:21:55,3809,54,,,,15042.5,0
536010,15:22:47,15:22:47,3810,55,,,,15340.15,0
536010,15:23:29,15:23:29,3811,56,,,,15568.65,0
536010,15:24:01,15:24:01,3812,57,,,,15722.15,0
536010,15:25:43,15:25:43,10028,58,,,,16183.41,0
536010,15:27:00,15:27:00,9808,59,,,,16660.07,
536010,15:27:52,15:27:52,2285,60,,,,16917.33,0
536010,15:28:28,15:28:28,2286,61,,,,17047.47,0
536010,15:29:15,15:29:15,10482,62,,,,17264.12,0
536010,15:30:33,15:30:33,3814,63,,,,17535.14,0
536010,15:31:28,15:31:28,2292,64,,,,17704.44,0
536010,15:32:37,15:32:37,2293,65,,,,18021.62,0
536010,15:33:19,15:33:19,2294,66,,,,18189.03,0
536010,15:34:14,15:34:14,2295,67,,,,18437.81,0
536010,15:35:07,15:35:07,2296,68,,,,18627.91,0
536010,15:36:00,15:36:00,531,69,,,,18882.11,0
536010,15:37:17,15:37:17,532,70,,,,19156.53,0
536010,15:37:53,15:37:53,533,71,,,,19333.31,0
536010,15:39:00,15:39:00,9822,72,,,,19665.07,
536010,15:40:42,15:40:42,3584,73,,,,20122.85,0
536010,15:43:18,15:43:18,3585,74,,,,20647.07,0
536010,15:44:00,15:44:00,10070,75,,1,,20873.57,
536080,14:40:00,14:40:00,9654,1,,,1,0,
536080,14:41:28,14:41:28,557,2,,,,573.59,0
536080,14:43:09,14:43:09,3345,3,,,,974.51,0
536080,14:43:42,14:43:42,3346,4,,,,1156.7,0
536080,14:44:23,14:44:23,3347,5,,,,1398.3,0
536080,14:44:58,14:44:58,3348,6,,,,1624.44,0
536080,14:45:33,14:45:33,3349,7,,,,1886.18,0
536080,14:45:55,14:45:55,3350,8,,,,2019.71,0
536080,14:46:39,14:46:39,3798,9,,,,2322.76,0
536080,14:46:55,14:46:55,3799,10,,,,2430.87,0
536080,14:48:15,14:48:15,2559,11,,,,2893.86,0
536080,14:48:42,14:48:42,2560,12,,,,3104.03,0
536080,14:49:19,14:49:19,2606,13,,,,3436.04,0
536080,14:50:00,14:50:00,2445,14,,,,3776.64,
536080,14:50:41,14:50:41,2446,15,,,,4039.91,0
536080,14:51:25,14:51:25,91,16,,,,4264.09,0
536080,14:54:00,14:54:00,10161,17,,,,5242.21,
536080,14:56:15,14:56:15,162,18,,,,6093.66,0
536080,14:56:35,14:56:35,2326,19,,,,6263.27,0
536080,14:57:00,14:57:00,2327,20,,,,6429.37,
536080,14:57:45,14:57:45,2328,21,,,,6798.65,0
536080,14:58:10,14:58:10,2329,22,,,,6931.57,0
536080,14:58:40,14:58:40,2330,23,,,,7065.05,0
536080,14:59:27,14:59:27,2331,24,,,,7335.4,0
536080,15:00:18,15:00:18,2335,25,,,,7593.61,0
536080,15:00:45,15:00:45,2336,26,,,,7750.24,0
536080,15:00:55,15:00:55,2337,27,,,,7799.57,0
536080,15:02:02,15:02:02,2496,28,,,,8363.47,0
536080,15:03:05,15:03:05,2498,29,,,,8761.74,0
536080,15:03:42,15:03:42,2499,30,,,,9026.56,0
536080,15:04:15,15:04:15,2500,31,,,,9224.68,0
536080,15:04:57,15:04:57,2501,32,,,,9493.47,0
536080,15:05:30,15:05:30,2502,33,,,,9693.56,0
536080,15:06:00,15:06:00,2503,34,,,,9914.34,
536080,15:06:37,15:06:37,2504,35,,,,10205.95,0
536080,15:06:56,15:06:56,2505,36,,,,10319.36,0
536080,15:07:59,15:07:59,9923,37,,,,10606.47,0
536080,15:08:29,15:08:29,9837,38,,,,10762.21,0
536080,15:09:18,15:09:18,9835,39,,,,11013.47,0
536080,15:10:14,15:10:14,2217,40,,,,11200.86,0
536080,15:10:45,15:10:45,3801,41,,,,11371.87,0
536080,15:11:20,15:11:20,3802,42,,,,11548.43,0
536080,15:12:18,15:12:18,3803,43,,,,11811.75,0
536080,15:12:42,15:12:42,3804,44,,,,11913.28,0
536080,15:13:14,15:13:14,3805,45,,,,12071.96,0
536080,15:14:06,15:14:06,3806,46,,,,12324.76,0
536080,15:14:45,15:14:45,7730,47,,,,12530.01,0
536080,15:15:23,15:15:23,2541,48,,,,12711.37,0
536080,15:16:03,15:16:03,9036,49,,,,12905.76,0
536080,15:18:00,15:18:00,9946,50,,,,13626.59,
536080,15:19:50,15:19:50,2608,51,,,,14381.2,0
536080,15:20:33,15:20:33,3807,52,,,,14611.54,0
536080,15:21:09,15:21:09,3808,53,,,,14793.18,0
536080,15:21:55,15:21:55,3809,54,,,,15042.5,0
536080,15:22:47,15:22:47,3810,55,,,,15340.15,0
536080,15:23:29,15:23:29,3811,56,,,,15568.65,0
536080,15:24:01,15:24:01,3812,57,,,,15722.15,0
536080,15:25:43,15:25:43,10028,58,,,,16183.41,0
536080,15:27:00,15:27:00,9808,59,,,,16660.07,
536080,15:27:52,15:27:52,2285,60,,,,16917.33,0
536080,15:28:28,15:28:28,2286,61,,,,17047.47,0
536080,15:29:15,15:29:15,10482,62,,,,17264.12,0
536080,15:30:33,15:30:33,3814,63,,,,17535.14,0
536080,15:31:28,15:31:28,2292,64,,,,17704.44,0
536080,15:32:37,15:32:37,2293,65,,,,18021.62,0
536080,15:33:19,15:33:19,2294,66,,,,18189.03,0
536080,15:34:14,15:34:14,2295,67,,,,18437.81,0
536080,15:35:07,15:35:07,2296,68,,,,18627.91,0
536080,15:36:00,15:36:00,531,69,,,,18882.11,0
536080,15:37:17,15:37:17,532,70,,,,19156.53,0
536080,15:37:53,15:37:53,533,71,,,,19333.31,0
536080,15:39:00,15:39:00,9822,72,,,,19665.07,
536080,15:40:42,15:40:42,3584,73,,,,20122.85,0
536080,15:43:18,15:43:18,3585,74,,,,20647.07,0
536080,15:44:00,15:44:00,10070,75,,1,,20873.57,
536130,14:40:00,14:40:00,9654,1,,,1,0,
536130,14:41:28,14:41:28,557,2,,,,573.59,0
536130,14:43:09,14:43:09,3345,3,,,,974.51,0
536130,14:43:42,14:43:42,3346,4,,,,1156.7,0
536130,14:44:23,14:44:23,3347,5,,,,1398.3,0
536130,14:44:58,14:44:58,3348,6,,,,1624.44,0
536130,14:45:33,14:45:33,3349,7,,,,1886.18,0
536130,14:45:55,14:45:55,3350,8,,,,2019.71,0
536130,14:46:39,14:46:39,3798,9,,,,2322.76,0
536130,14:46:55,14:46:55,3799,10,,,,2430.87,0
536130,14:48:15,14:48:15,2559,11,,,,2893.86,0
536130,14:48:42,14:48:42,2560,12,,,,3104.03,0
536130,14:49:19,14:49:19,2606,13,,,,3436.04,0
536130,14:50:00,14:50:00,2445,14,,,,3776.64,
536130,14:50:41,14:50:41,2446,15,,,,4039.91,0
536130,14:51:25,14:51:25,91,16,,,,4264.09,0
536130,14:54:00,14:54:00,10161,17,,,,5242.21,
536130,14:56:15,14:56:15,162,18,,,,6093.66,0
536130,14:56:35,14:56:35,2326,19,,,,6263.27,0
536130,14:57:00,14:57:00,2327,20,,,,6429.37,
536130,14:57:45,14:57:45,2328,21,,,,6798.65,0
536130,14:58:10,14:58:10,2329,22,,,,6931.57,0
536130,14:58:40,14:58:40,2330,23,,,,7065.05,0
536130,14:59:27,14:59:27,2331,24,,,,7335.4,0
536130,15:00:18,15:00:18,2335,25,,,,7593.61,0
536130,15:00:45,15:00:45,2336,26,,,,7750.24,0
536130,15:00:55,15:00:55,2337,27,,,,7799.57,0
536130,15:02:02,15:02:02,2496,28,,,,8363.47,0
536130,15:03:05,15:03:05,2498,29,,,,8761.74,0
536130,15:03:42,15:03:42,2499,30,,,,9026.56,0
536130,15:04:15,15:04:15,2500,31,,,,9224.68,0
536130,15:04:57,15:04:57,2501,32,,,,9493.47,0
536130,15:05:30,15:05:30,2502,33,,,,9693.56,0
536130,15:06:00,15:06:00,2503,34,,,,9914.34,
536130,15:06:37,15:06:37,2504,35,,,,10205.95,0
536130,15:06:56,15:06:56,2505,36,,,,10319.36,0
536130,15:07:59,15:07:59,9923,37,,,,10606.47,0
536130,15:08:29,15:08:29,9837,38,,,,10762.21,0
536130,15:09:18,15:09:18,9835,39,,,,11013.47,0
536130,15:10:14,15:10:14,2217,40,,,,11200.86,0
536130,15:10:45,15:10:45,3801,41,,,,11371.87,0
536130,15:11:20,15:11:20,3802,42,,,,11548.43,0
536130,15:12:18,15:12:18,3803,43,,,,11811.75,0
536130,15:12:42,15:12:42,3804,44,,,,11913.28,0
536130,15:13:14,15:13:14,3805,45,,,,12071.96,0
536130,15:14:06,15:14:06,3806,46,,,,12324.76,0
536130,15:14:45,15:14:45,7730,47,,,,12530.01,0
536130,15:15:23,15:15:23,2541,48,,,,12711.37,0
536130,15:16:03,15:16:03,9036,49,,,,12905.76,0
536130,15:18:00,15:18:00,9946,50,,,,13626.59,
536130,15:19:50,15:19:50,2608,51,,,,14381.2,0
536130,15:20:33,15:20:33,3807,52,,,,14611.54,0
536130,15:21:09,15:21:09,3808,53,,,,14793.18,0
536130,15:21:55,15:21:55,3809,54,,,,15042.5,0
536130,15:22:47,15:22:47,3810,55,,,,15340.15,0
536130,15:23:29,15:23:29,3811,56,,,,15568.65,0
536130,15:24:01,15:24:01,3812,57,,,,15722.15,0
536130,15:25:43,15:25:43,10028,58,,,,16183.41,0
536130,15:27:00,15:27:00,9808,59,,,,16660.07,
536130,15:27:52,15:27:52,2285,60,,,,16917.33,0
536130,15:28:28,15:28:28,2286,61,,,,17047.47,0
536130,15:29:15,15:29:15,10482,62,,,,17264.12,0
536130,15:30:33,15:30:33,3814,63,,,,17535.14,0
536130,15:31:28,15:31:28,2292,64,,,,17704.44,0
536130,15:32:37,15:32:37,2293,65,,,,18021.62,0
536130,15:33:19,15:33:19,2294,66,,,,18189.03,0
536130,15:34:14,15:34:14,2295,67,,,,18437.81,0
536130,15:35:07,15:35:07,2296,68,,,,18627.91,0
536130,15:36:00,15:36:00,531,69,,,,18882.11,0
536130,15:37:17,15:37:17,532,70,,,,19156.53,0
536130,15:37:53,15:37:53,533,71,,,,19333.31,0
536130,15:39:00,15:39:00,9822,72,,,,19665.07,
536130,15:40:42,15:40:42,3584,73,,,,20122.85,0
536130,15:43:18,15:43:18,3585,74,,,,20647.07,0
536130,15:44:00,15:44:00,10070,75,,1,,20873.57,
544070,22:46:00,22:46:00,10161,1,,,1,0,
544070,22:48:08,22:48:08,162,2,,,,840.61,0
544070,22:48:31,22:48:31,2326,3,,,,1008.48,0
544070,22:49:00,22:49:00,2327,4,,,,1179.5,
544070,22:49:35,22:49:35,2328,5,,,,1567.62,0
544070,22:49:51,22:49:51,2329,6,,,,1713.47,0
544070,22:50:11,22:50:11,2330,7,,,,1846.95,0
544070,22:50:42,22:50:42,2331,8,,,,2117.3,0
544070,22:51:15,22:51:15,2335,9,,,,2379.27,0
544070,22:51:33,22:51:33,2336,10,,,,2535.9,0
544070,22:51:39,22:51:39,2337,11,,,,2585.23,0
544070,22:52:24,22:52:24,2496,12,,,,3149.13,0
544070,22:53:05,22:53:05,2498,13,,,,3547.4,0
544070,22:53:30,22:53:30,2499,14,,,,3812.22,0
544070,22:53:51,22:53:51,2500,15,,,,4011.68,0
544070,22:54:18,22:54:18,2501,16,,,,4280.47,0
544070,22:54:40,22:54:40,2502,17,,,,4480.56,0
544070,22:55:00,22:55:00,2503,18,,,,4701.34,
544070,22:55:34,22:55:34,2504,19,,,,4992.95,0
544070,22:55:51,22:55:51,2505,20,,,,5106.36,0
544070,22:56:49,22:56:49,9923,21,,,,5393.47,0
544070,22:57:17,22:57:17,9837,22,,,,5549.21,0
544070,22:58:02,22:58:02,9835,23,,,,5800.47,0
544070,22:58:54,22:58:54,2217,24,,,,5987.86,0
544070,22:59:22,22:59:22,3801,25,,,,6158.87,0
544070,22:59:54,22:59:54,3802,26,,,,6335.43,0
544070,23:00:48,23:00:48,3803,27,,,,6598.75,0
544070,23:01:09,23:01:09,3804,28,,,,6700.28,0
544070,23:01:39,23:01:39,3805,29,,,,6858.96,0
544070,23:02:25,23:02:25,3806,30,,,,7112.11,0
544070,23:03:01,23:03:01,7730,31,,,,7317.36,0
544070,23:03:35,23:03:35,2541,32,,,,7498.72,0
544070,23:04:12,23:04:12,9036,33,,,,7693.11,0
544070,23:06:00,23:06:00,9946,34,,,,8413.94,
544070,23:07:13,23:07:13,2608,35,,,,9168.55,0
544070,23:07:42,23:07:42,3807,36,,,,9398.89,0
544070,23:08:06,23:08:06,3808,37,,,,9580.53,0
544070,23:08:37,23:08:37,3809,38,,,,9829.85,0
544070,23:09:11,23:09:11,3810,39,,,,10127.5,0
544070,23:09:39,23:09:39,3811,40,,,,10356,0
544070,23:10:00,23:10:00,3812,41,,,,10509.5,0
544070,23:11:08,23:11:08,10028,42,,,,10970.76,0
544070,23:12:00,23:12:00,9808,43,,,,11447.42,
544070,23:12:48,23:12:48,2285,44,,,,11704.68,0
544070,23:13:21,23:13:21,2286,45,,,,11834.82,0
544070,23:14:04,23:14:04,10482,46,,,,12051.47,0
544070,23:15:15,23:15:15,3814,47,,,,12322.49,0
544070,23:16:06,23:16:06,2292,48,,,,12491.79,0
544070,23:17:09,23:17:09,2293,49,,,,12808.97,0
544070,23:17:47,23:17:47,2294,50,,,,12976.38,0
544070,23:18:38,23:18:38,2295,51,,,,13225.16,0
544070,23:19:26,23:19:26,2296,52,,,,13415.26,0
544070,23:20:15,23:20:15,531,53,,,,13669.46,0
544070,23:21:26,23:21:26,532,54,,,,13943.88,0
544070,23:21:59,23:21:59,533,55,,,,14120.66,0
544070,23:23:00,23:23:00,9822,56,,,,14452.42,
544070,23:24:19,23:24:19,3584,57,,,,14910.2,0
544070,23:26:19,23:26:19,3585,58,,,,15434.42,0
544070,23:27:00,23:27:00,10070,59,,1,,15664.1,
544120,22:46:00,22:46:00,10161,1,,,1,0,
544120,22:48:08,22:48:08,162,2,,,,840.61,0
544120,22:48:31,22:48:31,2326,3,,,,1008.48,0
544120,22:49:00,22:49:00,2327,4,,,,1179.5,
544120,22:49:35,22:49:35,2328,5,,,,1567.62,0
544120,22:49:51,22:49:51,2329,6,,,,1713.47,0
544120,22:50:11,22:50:11,2330,7,,,,1846.95,0
544120,22:50:42,22:50:42,2331,8,,,,2117.3,0
544120,22:51:15,22:51:15,2335,9,,,,2379.27,0
544120,22:51:33,22:51:33,2336,10,,,,2535.9,0
544120,22:51:39,22:51:39,2337,11,,,,2585.23,0
544120,22:52:24,22:52:24,2496,12,,,,3149.13,0
544120,22:53:05,22:53:05,2498,13,,,,3547.4,0
544120,22:53:30,22:53:30,2499,14,,,,3812.22,0
544120,22:53:51,22:53:51,2500,15,,,,4011.68,0
544120,22:54:18,22:54:18,2501,16,,,,4280.47,0
544120,22:54:40,22:54:40,2502,17,,,,4480.56,0
544120,22:55:00,22:55:00,2503,18,,,,4701.34,
544120,22:55:34,22:55:34,2504,19,,,,4992.95,0
544120,22:55:51,22:55:51,2505,20,,,,5106.36,0
544120,22:56:49,22:56:49,9923,21,,,,5393.47,0
544120,22:57:17,22:57:17,9837,22,,,,5549.21,0
544120,22:58:02,22:58:02,9835,23,,,,5800.47,0
544120,22:58:54,22:58:54,2217,24,,,,5987.86,0
544120,22:59:22,22:59:22,3801,25,,,,6158.87,0
544120,22:59:54,22:59:54,3802,26,,,,6335.43,0
544120,23:00:48,23:00:48,3803,27,,,,6598.75,0
544120,23:01:09,23:01:09,3804,28,,,,6700.28,0
544120,23:01:39,23:01:39,3805,29,,,,6858.96,0
544120,23:02:25,23:02:25,3806,30,,,,7112.11,0
544120,23:03:01,23:03:01,7730,31,,,,7317.36,0
544120,23:03:35,23:03:35,2541,32,,,,7498.72,0
544120,23:04:12,23:04:12,9036,33,,,,7693.11,0
544120,23:06:00,23:06:00,9946,34,,,,8413.94,
544120,23:07:13,23:07:13,2608,35,,,,9168.55,0
544120,23:07:42,23:07:42,3807,36,,,,9398.89,0
544120,23:08:06,23:08:06,3808,37,,,,9580.53,0
544120,23:08:37,23:08:37,3809,38,,,,9829.85,0
544120,23:09:11,23:09:11,3810,39,,,,10127.5,0
544120,23:09:39,23:09:39,3811,40,,,,10356,0
544120,23:10:00,23:10:00,3812,41,,,,10509.5,0
544120,23:11:08,23:11:08,10028,42,,,,10970.76,0
544120,23:12:00,23:12:00,9808,43,,,,11447.42,
544120,23:12:48,23:12:48,2285,44,,,,11704.68,0
544120,23:13:21,23:13:21,2286,45,,,,11834.82,0
544120,23:14:04,23:14:04,10482,46,,,,12051.47,0
544120,23:15:15,23:15:15,3814,47,,,,12322.49,0
544120,23:16:06,23:16:06,2292,48,,,,12491.79,0
544120,23:17:09,23:17:09,2293,49,,,,12808.97,0
544120,23:17:47,23:17:47,2294,50,,,,12976.38,0
544120,23:18:38,23:18:38,2295,51,,,,13225.16,0
544120,23:19:26,23:19:26,2296,52,,,,13415.26,0
544120,23:20:15,23:20:15,531,53,,,,13669.46,0
544120,23:21:26,23:21:26,532,54,,,,13943.88,0
544120,23:21:59,23:21:59,533,55,,,,14120.66,0
544120,23:23:00,23:23:00,9822,56,,,,14452.42,
544120,23:24:19,23:24:19,3584,57,,,,14910.2,0
544120,23:26:19,23:26:19,3585,58,,,,15434.42,0
544120,23:27:00,23:27:00,10070,59,,1,,15664.1,
5480010,18:40:00,18:40:00,9654,1,,,1,0,
5480010,18:41:28,18:41:28,557,2,,,,573.59,0
5480010,18:43:09,18:43:09,3345,3,,,,974.51,0
5480010,18:43:42,18:43:42,3346,4,,,,1156.7,0
5480010,18:44:23,18:44:23,3347,5,,,,1398.3,0
5480010,18:44:58,18:44:58,3348,6,,,,1624.44,0
5480010,18:45:33,18:45:33,3349,7,,,,1886.18,0
5480010,18:45:55,18:45:55,3350,8,,,,2019.71,0
5480010,18:46:39,18:46:39,3798,9,,,,2322.76,0
5480010,18:46:55,18:46:55,3799,10,,,,2430.87,0
5480010,18:48:15,18:48:15,2559,11,,,,2893.86,0
5480010,18:48:42,18:48:42,2560,12,,,,3104.03,0
5480010,18:49:19,18:49:19,2606,13,,,,3436.04,0
5480010,18:50:00,18:50:00,2445,14,,,,3776.64,
5480010,18:50:41,18:50:41,2446,15,,,,4039.91,0
5480010,18:51:25,18:51:25,91,16,,,,4264.09,0
5480010,18:54:00,18:54:00,10161,17,,,,5242.21,
5480010,18:56:15,18:56:15,162,18,,,,6093.66,0
5480010,18:56:35,18:56:35,2326,19,,,,6263.27,0
5480010,18:57:00,18:57:00,2327,20,,,,6429.37,
5480010,18:57:40,18:57:40,2328,21,,,,6798.65,0
5480010,18:58:02,18:58:02,2329,22,,,,6931.57,0
5480010,18:58:29,18:58:29,2330,23,,,,7065.05,0
5480010,18:59:10,18:59:10,2331,24,,,,7335.4,0
5480010,18:59:56,18:59:56,2335,25,,,,7593.61,0
5480010,19:00:20,19:00:20,2336,26,,,,7750.24,0
5480010,19:00:29,19:00:29,2337,27,,,,7799.57,0
5480010,19:01:28,19:01:28,2496,28,,,,8363.47,0
5480010,19:02:24,19:02:24,2498,29,,,,8761.74,0
5480010,19:02:57,19:02:57,2499,30,,,,9026.56,0
5480010,19:03:27,19:03:27,2500,31,,,,9224.68,0
5480010,19:04:04,19:04:04,2501,32,,,,9493.47,0
5480010,19:04:33,19:04:33,2502,33,,,,9693.56,0
5480010,19:05:00,19:05:00,2503,34,,,,9914.34,
5480010,19:05:34,19:05:34,2504,35,,,,10205.95,0
5480010,19:05:51,19:05:51,2505,36,,,,10319.36,0
5480010,19:06:49,19:06:49,9923,37,,,,10606.47,0
5480010,19:07:17,19:07:17,9837,38,,,,10762.21,0
5480010,19:08:02,19:08:02,9835,39,,,,11013.47,0
5480010,19:08:53,19:08:53,2217,40,,,,11200.86,0
5480010,19:09:21,19:09:21,3801,41,,,,11371.87,0
5480010,19:09:53,19:09:53,3802,42,,,,11548.43,0
5480010,19:10:47,19:10:47,3803,43,,,,11811.75,0
5480010,19:11:08,19:11:08,3804,44,,,,11913.28,0
5480010,19:11:38,19:11:38,3805,45,,,,12071.96,0
5480010,19:12:25,19:12:25,3806,46,,,,12324.76,0
5480010,19:13:02,19:13:02,7730,47,,,,12530.01,0
5480010,19:13:36,19:13:36,2541,48,,,,12711.37,0
5480010,19:14:12,19:14:12,9036,49,,,,12905.76,0
5480010,19:16:00,19:16:00,9946,50,,,,13626.59,
5480010,19:17:25,19:17:25,2608,51,,,,14381.2,0
5480010,19:17:59,19:17:59,3807,52,,,,14611.54,0
5480010,19:18:27,19:18:27,3808,53,,,,14793.18,0
5480010,19:19:03,19:19:03,3809,54,,,,15042.5,0
5480010,19:19:43,19:19:43,3810,55,,,,15340.15,0
5480010,19:20:16,19:20:16,3811,56,,,,15568.65,0
5480010,19:20:41,19:20:41,3812,57,,,,15722.15,0
5480010,19:22:00,19:22:00,10028,58,,,,16183.41,0
5480010,19:23:00,19:23:00,9808,59,,,,16660.07,
5480010,19:23:52,19:23:52,2285,60,,,,16917.33,0
5480010,19:24:28,19:24:28,2286,61,,,,17047.47,0
5480010,19:25:15,19:25:15,10482,62,,,,17264.12,0
5480010,19:26:33,19:26:33,3814,63,,,,17535.14,0
5480010,19:27:28,19:27:28,2292,64,,,,17704.44,0
5480010,19:28:37,19:28:37,2293,65,,,,18021.62,0
5480010,19:29:19,19:29:19,2294,66,,,,18189.03,0
5480010,19:30:14,19:30:14,2295,67,,,,18437.81,0
5480010,19:31:07,19:31:07,2296,68,,,,18627.91,0
5480010,19:32:00,19:32:00,531,69,,,,18882.11,0
5480010,19:33:17,19:33:17,532,70,,,,19156.53,0
5480010,19:33:53,19:33:53,533,71,,,,19333.31,0
5480010,19:35:00,19:35:00,9822,72,,,,19665.07,
5480010,19:36:42,19:36:42,3584,73,,,,20122.85,0
5480010,19:39:18,19:39:18,3585,74,,,,20647.07,0
5480010,19:40:00,19:40:00,10070,75,,1,,20873.57,
5480080,18:40:00,18:40:00,9654,1,,,1,0,
5480080,18:41:28,18:41:28,557,2,,,,573.59,0
5480080,18:43:09,18:43:09,3345,3,,,,974.51,0
5480080,18:43:42,18:43:42,3346,4,,,,1156.7,0
5480080,18:44:23,18:44:23,3347,5,,,,1398.3,0
5480080,18:44:58,18:44:58,3348,6,,,,1624.44,0
5480080,18:45:33,18:45:33,3349,7,,,,1886.18,0
5480080,18:45:55,18:45:55,3350,8,,,,2019.71,0
5480080,18:46:39,18:46:39,3798,9,,,,2322.76,0
5480080,18:46:55,18:46:55,3799,10,,,,2430.87,0
5480080,18:48:15,18:48:15,2559,11,,,,2893.86,0
5480080,18:48:42,18:48:42,2560,12,,,,3104.03,0
5480080,18:49:19,18:49:19,2606,13,,,,3436.04,0
5480080,18:50:00,18:50:00,2445,14,,,,3776.64,
5480080,18:50:41,18:50:41,2446,15,,,,4039.91,0
5480080,18:51:25,18:51:25,91,16,,,,4264.09,0
5480080,18:54:00,18:54:00,10161,17,,,,5242.21,
5480080,18:56:15,18:56:15,162,18,,,,6093.66,0
5480080,18:56:35,18:56:35,2326,19,,,,6263.27,0
5480080,18:57:00,18:57:00,2327,20,,,,6429.37,
5480080,18:57:40,18:57:40,2328,21,,,,6798.65,0
5480080,18:58:02,18:58:02,2329,22,,,,6931.57,0
5480080,18:58:29,18:58:29,2330,23,,,,7065.05,0
5480080,18:59:10,18:59:10,2331,24,,,,7335.4,0
5480080,18:59:56,18:59:56,2335,25,,,,7593.61,0
5480080,19:00:20,19:00:20,2336,26,,,,7750.24,0
5480080,19:00:29,19:00:29,2337,27,,,,7799.57,0
5480080,19:01:28,19:01:28,2496,28,,,,8363.47,0
5480080,19:02:24,19:02:24,2498,29,,,,8761.74,0
5480080,19:02:57,19:02:57,2499,30,,,,9026.56,0
5480080,19:03:27,19:03:27,2500,31,,,,9224.68,0
5480080,19:04:04,19:04:04,2501,32,,,,9493.47,0
5480080,19:04:33,19:04:33,2502,33,,,,9693.56,0
5480080,19:05:00,19:05:00,2503,34,,,,9914.34,
5480080,19:05:34,19:05:34,2504,35,,,,10205.95,0
5480080,19:05:51,19:05:51,2505,36,,,,10319.36,0
5480080,19:06:49,19:06:49,9923,37,,,,10606.47,0
5480080,19:07:17,19:07:17,9837,38,,,,10762.21,0
5480080,19:08:02,19:08:02,9835,39,,,,11013.47,0
5480080,19:08:53,19:08:53,2217,40,,,,11200.86,0
5480080,19:09:21,19:09:21,3801,41,,,,11371.87,0
5480080,19:09:53,19:09:53,3802,42,,,,11548.43,0
5480080,19:10:47,19:10:47,3803,43,,,,11811.75,0
5480080,19:11:08,19:11:08,3804,44,,,,11913.28,0
5480080,19:11:38,19:11:38,3805,45,,,,12071.96,0
5480080,19:12:25,19:12:25,3806,46,,,,12324.76,0
5480080,19:13:02,19:13:02,7730,47,,,,12530.01,0
5480080,19:13:36,19:13:36,2541,48,,,,12711.37,0
5480080,19:14:12,19:14:12,9036,49,,,,12905.76,0
5480080,19:16:00,19:16:00,9946,50,,,,13626.59,
5480080,19:17:25,19:17:25,2608,51,,,,14381.2,0
5480080,19:17:59,19:17:59,3807,52,,,,14611.54,0
5480080,19:18:27,19:18:27,3808,53,,,,14793.18,0
5480080,19:19:03,19:19:03,3809,54,,,,15042.5,0
5480080,19:19:43,19:19:43,3810,55,,,,15340.15,0
5480080,19:20:16,19:20:16,3811,56,,,,15568.65,0
5480080,19:20:41,19:20:41,3812,57,,,,15722.15,0
5480080,19:22:00,19:22:00,10028,58,,,,16183.41,0
5480080,19:23:00,19:23:00,9808,59,,,,16660.07,
5480080,19:23:52,19:23:52,2285,60,,,,16917.33,0
5480080,19:24:28,19:24:28,2286,61,,,,17047.47,0
5480080,19:25:15,19:25:15,10482,62,,,,17264.12,0
5480080,19:26:33,19:26:33,3814,63,,,,17535.14,0
5480080,19:27:28,19:27:28,2292,64,,,,17704.44,0
5480080,19:28:37,19:28:37,2293,65,,,,18021.62,0
5480080,19:29:19,19:29:19,2294,66,,,,18189.03,0
5480080,19:30:14,19:30:14,2295,67,,,,18437.81,0
5480080,19:31:07,19:31:07,2296,68,,,,18627.91,0
5480080,19:32:00,19:32:00,531,69,,,,18882.11,0
5480080,19:33:17,19:33:17,532,70,,,,19156.53,0
5480080,19:33:53,19:33:53,533,71,,,,19333.31,0
5480080,19:35:00,19:35:00,9822,72,,,,19665.07,
5480080,19:36:42,19:36:42,3584,73,,,,20122.85,0
5480080,19:39:18,19:39:18,3585,74,,,,20647.07,0
5480080,19:40:00,19:40:00,10070,75,,1,,20873.57,
5480130,18:40:00,18:40:00,9654,1,,,1,0,
5480130,18:41:28,18:41:28,557,2,,,,573.59,0
5480130,18:43:09,18:43:09,3345,3,,,,974.51,0
5480130,18:43:42,18:43:42,3346,4,,,,1156.7,0
5480130,18:44:23,18:44:23,3347,5,,,,1398.3,0
5480130,18:44:58,18:44:58,3348,6,,,,1624.44,0
5480130,18:45:33,18:45:33,3349,7,,,,1886.18,0
5480130,18:45:55,18:45:55,3350,8,,,,2019.71,0
5480130,18:46:39,18:46:39,3798,9,,,,2322.76,0
5480130,18:46:55,18:46:55,3799,10,,,,2430.87,0
5480130,18:48:15,18:48:15,2559,11,,,,2893.86,0
5480130,18:48:42,18:48:42,2560,12,,,,3104.03,0
5480130,18:49:19,18:49:19,2606,13,,,,3436.04,0
5480130,18:50:00,18:50:00,2445,14,,,,3776.64,
5480130,18:50:41,18:50:41,2446,15,,,,4039.91,0
5480130,18:51:25,18:51:25,91,16,,,,4264.09,0
5480130,18:54:00,18:54:00,10161,17,,,,5242.21,
5480130,18:56:15,18:56:15,162,18,,,,6093.66,0
5480130,18:56:35,18:56:35,2326,19,,,,6263.27,0
5480130,18:57:00,18:57:00,2327,20,,,,6429.37,
5480130,18:57:40,18:57:40,2328,21,,,,6798.65,0
5480130,18:58:02,18:58:02,2329,22,,,,6931.57,0
5480130,18:58:29,18:58:29,2330,23,,,,7065.05,0
5480130,18:59:10,18:59:10,2331,24,,,,7335.4,0
5480130,18:59:56,18:59:56,2335,25,,,,7593.61,0
5480130,19:00:20,19:00:20,2336,26,,,,7750.24,0
5480130,19:00:29,19:00:29,2337,27,,,,7799.57,0
5480130,19:01:28,19:01:28,2496,28,,,,8363.47,0
5480130,19:02:24,19:02:24,2498,29,,,,8761.74,0
5480130,19:02:57,19:02:57,2499,30,,,,9026.56,0
5480130,19:03:27,19:03:27,2500,31,,,,9224.68,0
5480130,19:04:04,19:04:04,2501,32,,,,9493.47,0
5480130,19:04:33,19:04:33,2502,33,,,,9693.56,0
5480130,19:05:00,19:05:00,2503,34,,,,9914.34,
5480130,19:05:34,19:05:34,2504,35,,,,10205.95,0
5480130,19:05:51,19:05:51,2505,36,,,,10319.36,0
5480130,19:06:49,19:06:49,9923,37,,,,10606.47,0
5480130,19:07:17,19:07:17,9837,38,,,,10762.21,0
5480130,19:08:02,19:08:02,9835,39,,,,11013.47,0
5480130,19:08:53,19:08:53,2217,40,,,,11200.86,0
5480130,19:09:21,19:09:21,3801,41,,,,11371.87,0
5480130,19:09:53,19:09:53,3802,42,,,,11548.43,0
5480130,19:10:47,19:10:47,3803,43,,,,11811.75,0
5480130,19:11:08,19:11:08,3804,44,,,,11913.28,0
5480130,19:11:38,19:11:38,3805,45,,,,12071.96,0
5480130,19:12:25,19:12:25,3806,46,,,,12324.76,0
5480130,19:13:02,19:13:02,7730,47,,,,12530.01,0
5480130,19:13:36,19:13:36,2541,48,,,,12711.37,0
5480130,19:14:12,19:14:12,9036,49,,,,12905.76,0
5480130,19:16:00,19:16:00,9946,50,,,,13626.59,
5480130,19:17:25,19:17:25,2608,51,,,,14381.2,0
5480130,19:17:59,19:17:59,3807,52,,,,14611.54,0
5480130,19:18:27,19:18:27,3808,53,,,,14793.18,0
5480130,19:19:03,19:19:03,3809,54,,,,15042.5,0
5480130,19:19:43,19:19:43,3810,55,,,,15340.15,0
5480130,19:20:16,19:20:16,3811,56,,,,15568.65,0
5480130,19:20:41,19:20:41,3812,57,,,,15722.15,0
5480130,19:22:00,19:22:00,10028,58,,,,16183.41,0
5480130,19:23:00,19:23:00,9808,59,,,,16660.07,
5480130,19:23:52,19:23:52,2285,60,,,,16917.33,0
5480130,19:24:28,19:24:28,2286,61,,,,17047.47,0
5480130,19:25:15,19:25:15,10482,62,,,,17264.12,0
5480130,19:26:33,19:26:33,3814,63,,,,17535.14,0
5480130,19:27:28,19:27:28,2292,64,,,,17704.44,0
5480130,19:28:37,19:28:37,2293,65,,,,18021.62,0
5480130,19:29:19,19:29:19,2294,66,,,,18189.03,0
5480130,19:30:14,19:30:14,2295,67,,,,18437.81,0
5480130,19:31:07,19:31:07,2296,68,,,,18627.91,0
5480130,19:32:00,19:32:00,531,69,,,,18882.11,0
5480130,19:33:17,19:33:17,532,70,,,,19156.53,0
5480130,19:33:53,19:33:53,533,71,,,,19333.31,0
5480130,19:35:00,19:35:00,9822,72,,,,19665.07,
5480130,19:36:42,19:36:42,3584,73,,,,20122.85,0
5480130,19:39:18,19:39:18,3585,74,,,,20647.07,0
5480130,19:40:00,19:40:00,10070,75,,1,,20873.57,
5614070,14:12:00,14:12:00,9654,1,,,1,0,
5614070,14:13:28,14:13:28,557,2,,,,573.59,0
5614070,14:15:09,14:15:09,3345,3,,,,974.51,0
5614070,14:15:42,14:15:42,3346,4,,,,1156.7,0
5614070,14:16:23,14:16:23,3347,5,,,,1398.3,0
5614070,14:16:58,14:16:58,3348,6,,,,1624.44,0
5614070,14:17:33,14:17:33,3349,7,,,,1886.18,0
5614070,14:17:55,14:17:55,3350,8,,,,2019.71,0
5614070,14:18:39,14:18:39,3798,9,,,,2322.76,0
5614070,14:18:55,14:18:55,3799,10,,,,2430.87,0
5614070,14:20:15,14:20:15,2559,11,,,,2893.86,0
5614070,14:20:42,14:20:42,2560,12,,,,3104.03,0
5614070,14:21:19,14:21:19,2606,13,,,,3436.04,0
5614070,14:22:00,14:22:00,2445,14,,,,3776.64,
5614070,14:22:41,14:22:41,2446,15,,,,4039.91,0
5614070,14:23:25,14:23:25,91,16,,,,4264.09,0
5614070,14:26:00,14:26:00,10161,17,,,,5242.21,
5614070,14:28:15,14:28:15,162,18,,,,6093.66,0
5614070,14:28:35,14:28:35,2326,19,,,,6263.27,0
5614070,14:29:00,14:29:00,2327,20,,,,6429.37,
5614070,14:29:45,14:29:45,2328,21,,,,6798.65,0
5614070,14:30:10,14:30:10,2329,22,,,,6931.57,0
5614070,14:30:40,14:30:40,2330,23,,,,7065.05,0
5614070,14:31:27,14:31:27,2331,24,,,,7335.4,0
5614070,14:32:18,14:32:18,2335,25,,,,7593.61,0
5614070,14:32:45,14:32:45,2336,26,,,,7750.24,0
5614070,14:32:55,14:32:55,2337,27,,,,7799.57,0
5614070,14:34:02,14:34:02,2496,28,,,,8363.47,0
5614070,14:35:05,14:35:05,2498,29,,,,8761.74,0
5614070,14:35:42,14:35:42,2499,30,,,,9026.56,0
5614070,14:36:15,14:36:15,2500,31,,,,9224.68,0
5614070,14:36:57,14:36:57,2501,32,,,,9493.47,0
5614070,14:37:30,14:37:30,2502,33,,,,9693.56,0
5614070,14:38:00,14:38:00,2503,34,,,,9914.34,
5614070,14:38:37,14:38:37,2504,35,,,,10205.95,0
5614070,14:38:56,14:38:56,2505,36,,,,10319.36,0
5614070,14:39:59,14:39:59,9923,37,,,,10606.47,0
5614070,14:40:29,14:40:29,9837,38,,,,10762.21,0
5614070,14:41:18,14:41:18,9835,39,,,,11013.47,0
5614070,14:42:14,14:42:14,2217,40,,,,11200.86,0
5614070,14:42:45,14:42:45,3801,41,,,,11371.87,0
5614070,14:43:20,14:43:20,3802,42,,,,11548.43,0
5614070,14:44:18,14:44:18,3803,43,,,,11811.75,0
5614070,14:44:42,14:44:42,3804,44,,,,11913.28,0
5614070,14:45:14,14:45:14,3805,45,,,,12071.96,0
5614070,14:46:06,14:46:06,3806,46,,,,12324.76,0
5614070,14:46:45,14:46:45,7730,47,,,,12530.01,0
5614070,14:47:23,14:47:23,2541,48,,,,12711.37,0
5614070,14:48:03,14:48:03,9036,49,,,,12905.76,0
5614070,14:50:00,14:50:00,9946,50,,,,13626.59,
5614070,14:51:50,14:51:50,2608,51,,,,14381.2,0
5614070,14:52:33,14:52:33,3807,52,,,,14611.54,0
5614070,14:53:09,14:53:09,3808,53,,,,14793.18,0
5614070,14:53:55,14:53:55,3809,54,,,,15042.5,0
5614070,14:54:47,14:54:47,3810,55,,,,15340.15,0
5614070,14:55:29,14:55:29,3811,56,,,,15568.65,0
5614070,14:56:01,14:56:01,3812,57,,,,15722.15,0
5614070,14:57:43,14:57:43,10028,58,,,,16183.41,0
5614070,14:59:00,14:59:00,9808,59,,,,16660.07,
5614070,14:59:52,14:59:52,2285,60,,,,16917.33,0
5614070,15:00:28,15:00:28,2286,61,,,,17047.47,0
5614070,15:01:15,15:01:15,10482,62,,,,17264.12,0
5614070,15:02:33,15:02:33,3814,63,,,,17535.14,0
5614070,15:03:28,15:03:28,2292,64,,,,17704.44,0
5614070,15:04:37,15:04:37,2293,65,,,,18021.62,0
5614070,15:05:19,15:05:19,2294,66,,,,18189.03,0
5614070,15:06:14,15:06:14,2295,67,,,,18437.81,0
5614070,15:07:07,15:07:07,2296,68,,,,18627.91,0
5614070,15:08:00,15:08:00,531,69,,,,18882.11,0
5614070,15:09:17,15:09:17,532,70,,,,19156.53,0
5614070,15:09:53,15:09:53,533,71,,,,19333.31,0
5614070,15:11:00,15:11:00,9822,72,,,,19665.07,
5614070,15:12:42,15:12:42,3584,73,,,,20122.85,0
5614070,15:15:18,15:15:18,3585,74,,,,20647.07,0
5614070,15:16:00,15:16:00,10070,75,,1,,20873.57,
5614120,14:12:00,14:12:00,9654,1,,,1,0,
5614120,14:13:28,14:13:28,557,2,,,,573.59,0
5614120,14:15:09,14:15:09,3345,3,,,,974.51,0
5614120,14:15:42,14:15:42,3346,4,,,,1156.7,0
5614120,14:16:23,14:16:23,3347,5,,,,1398.3,0
5614120,14:16:58,14:16:58,3348,6,,,,1624.44,0
5614120,14:17:33,14:17:33,3349,7,,,,1886.18,0
5614120,14:17:55,14:17:55,3350,8,,,,2019.71,0
5614120,14:18:39,14:18:39,3798,9,,,,2322.76,0
5614120,14:18:55,14:18:55,3799,10,,,,2430.87,0
5614120,14:20:15,14:20:15,2559,11,,,,2893.86,0
5614120,14:20:42,14:20:42,2560,12,,,,3104.03,0
5614120,14:21:19,14:21:19,2606,13,,,,3436.04,0
5614120,14:22:00,14:22:00,2445,14,,,,3776.64,
5614120,14:22:41,14:22:41,2446,15,,,,4039.91,0
5614120,14:23:25,14:23:25,91,16,,,,4264.09,0
5614120,14:26:00,14:26:00,10161,17,,,,5242.21,
5614120,14:28:15,14:28:15,162,18,,,,6093.66,0
5614120,14:28:35,14:28:35,2326,19,,,,6263.27,0
5614120,14:29:00,14:29:00,2327,20,,,,6429.37,
5614120,14:29:45,14:29:45,2328,21,,,,6798.65,0
5614120,14:30:10,14:30:10,2329,22,,,,6931.57,0
5614120,14:30:40,14:30:40,2330,23,,,,7065.05,0
5614120,14:31:27,14:31:27,2331,24,,,,7335.4,0
5614120,14:32:18,14:32:18,2335,25,,,,7593.61,0
5614120,14:32:45,14:32:45,2336,26,,,,7750.24,0
5614120,14:32:55,14:32:55,2337,27,,,,7799.57,0
5614120,14:34:02,14:34:02,2496,28,,,,8363.47,0
5614120,14:35:05,14:35:05,2498,29,,,,8761.74,0
5614120,14:35:42,14:35:42,2499,30,,,,9026.56,0
5614120,14:36:15,14:36:15,2500,31,,,,9224.68,0
5614120,14:36:57,14:36:57,2501,32,,,,9493.47,0
5614120,14:37:30,14:37:30,2502,33,,,,9693.56,0
5614120,14:38:00,14:38:00,2503,34,,,,9914.34,
5614120,14:38:37,14:38:37,2504,35,,,,10205.95,0
5614120,14:38:56,14:38:56,2505,36,,,,10319.36,0
5614120,14:39:59,14:39:59,9923,37,,,,10606.47,0
5614120,14:40:29,14:40:29,9837,38,,,,10762.21,0
5614120,14:41:18,14:41:18,9835,39,,,,11013.47,0
5614120,14:42:14,14:42:14,2217,40,,,,11200.86,0
5614120,14:42:45,14:42:45,3801,41,,,,11371.87,0
5614120,14:43:20,14:43:20,3802,42,,,,11548.43,0
5614120,14:44:18,14:44:18,3803,43,,,,11811.75,0
5614120,14:44:42,14:44:42,3804,44,,,,11913.28,0
5614120,14:45:14,14:45:14,3805,45,,,,12071.96,0
5614120,14:46:06,14:46:06,3806,46,,,,12324.76,0
5614120,14:46:45,14:46:45,7730,47,,,,12530.01,0
5614120,14:47:23,14:47:23,2541,48,,,,12711.37,0
5614120,14:48:03,14:48:03,9036,49,,,,12905.76,0
5614120,14:50:00,14:50:00,9946,50,,,,13626.59,
5614120,14:51:50,14:51:50,2608,51,,,,14381.2,0
5614120,14:52:33,14:52:33,3807,52,,,,14611.54,0
5614120,14:53:09,14:53:09,3808,53,,,,14793.18,0
5614120,14:53:55,14:53:55,3809,54,,,,15042.5,0
5614120,14:54:47,14:54:47,3810,55,,,,15340.15,0
5614120,14:55:29,14:55:29,3811,56,,,,15568.65,0
5614120,14:56:01,14:56:01,3812,57,,,,15722.15,0
5614120,14:57:43,14:57:43,10028,58,,,,16183.41,0
5614120,14:59:00,14:59:00,9808,59,,,,16660.07,
5614120,14:59:52,14:59:52,2285,60,,,,16917.33,0
5614120,15:00:28,15:00:28,2286,61,,,,17047.47,0
5614120,15:01:15,15:01:15,10482,62,,,,17264.12,0
5614120,15:02:33,15:02:33,3814,63,,,,17535.14,0
5614120,15:03:28,15:03:28,2292,64,,,,17704.44,0
5614120,15:04:37,15:04:37,2293,65,,,,18021.62,0
5614120,15:05:19,15:05:19,2294,66,,,,18189.03,0
5614120,15:06:14,15:06:14,2295,67,,,,18437.81,0
5614120,15:07:07,15:07:07,2296,68,,,,18627.91,0
5614120,15:08:00,15:08:00,531,69,,,,18882.11,0
5614120,15:09:17,15:09:17,532,70,,,,19156.53,0
5614120,15:09:53,15:09:53,533,71,,,,19333.31,0
5614120,15:11:00,15:11:00,9822,72,,,,19665.07,
5614120,15:12:42,15:12:42,3584,73,,,,20122.85,0
5614120,15:15:18,15:15:18,3585,74,,,,20647.07,0
5614120,15:16:00,15:16:00,10070,75,,1,,20873.57,
5648020,14:44:00,14:44:00,9654,1,,,1,0,
5648020,14:45:46,14:45:46,557,2,,,,573.59,0
5648020,14:47:47,14:47:47,3345,3,,,,974.51,0
5648020,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648020,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648020,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648020,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648020,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648020,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648020,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648020,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648020,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648020,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648020,14:56:00,14:56:00,2445,14,,,,3776.64,
5648020,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648020,14:57:46,14:57:46,91,16,,,,4264.09,0
5648020,15:01:00,15:01:00,10161,17,,,,5242.21,
5648020,15:04:00,15:04:00,162,18,,,,6093.66,0
5648020,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648020,15:05:00,15:05:00,2327,20,,,,6429.37,
5648020,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648020,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648020,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648020,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648020,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648020,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648020,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648020,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648020,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648020,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648020,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648020,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648020,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648020,15:14:00,15:14:00,2503,34,,,,9914.34,
5648020,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648020,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648020,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648020,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648020,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648020,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648020,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648020,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648020,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648020,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648020,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648020,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648020,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648020,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648020,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648020,15:29:00,15:29:00,9946,50,,,,13626.59,
5648020,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648020,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648020,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648020,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648020,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648020,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648020,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648020,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648020,15:41:00,15:41:00,9808,59,,,,16660.07,
5648020,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648020,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648020,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648020,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648020,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648020,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648020,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648020,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648020,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648020,15:53:00,15:53:00,531,69,,,,18882.11,0
5648020,15:54:43,15:54:43,532,70,,,,19156.53,0
5648020,15:55:31,15:55:31,533,71,,,,19333.31,0
5648020,15:57:00,15:57:00,9822,72,,,,19665.07,
5648020,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648020,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648020,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648030,14:44:00,14:44:00,9654,1,,,1,0,
5648030,14:45:46,14:45:46,557,2,,,,573.59,0
5648030,14:47:47,14:47:47,3345,3,,,,974.51,0
5648030,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648030,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648030,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648030,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648030,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648030,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648030,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648030,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648030,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648030,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648030,14:56:00,14:56:00,2445,14,,,,3776.64,
5648030,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648030,14:57:46,14:57:46,91,16,,,,4264.09,0
5648030,15:01:00,15:01:00,10161,17,,,,5242.21,
5648030,15:04:00,15:04:00,162,18,,,,6093.66,0
5648030,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648030,15:05:00,15:05:00,2327,20,,,,6429.37,
5648030,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648030,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648030,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648030,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648030,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648030,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648030,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648030,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648030,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648030,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648030,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648030,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648030,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648030,15:14:00,15:14:00,2503,34,,,,9914.34,
5648030,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648030,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648030,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648030,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648030,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648030,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648030,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648030,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648030,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648030,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648030,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648030,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648030,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648030,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648030,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648030,15:29:00,15:29:00,9946,50,,,,13626.59,
5648030,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648030,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648030,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648030,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648030,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648030,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648030,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648030,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648030,15:41:00,15:41:00,9808,59,,,,16660.07,
5648030,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648030,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648030,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648030,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648030,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648030,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648030,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648030,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648030,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648030,15:53:00,15:53:00,531,69,,,,18882.11,0
5648030,15:54:43,15:54:43,532,70,,,,19156.53,0
5648030,15:55:31,15:55:31,533,71,,,,19333.31,0
5648030,15:57:00,15:57:00,9822,72,,,,19665.07,
5648030,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648030,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648030,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648040,14:44:00,14:44:00,9654,1,,,1,0,
5648040,14:45:46,14:45:46,557,2,,,,573.59,0
5648040,14:47:47,14:47:47,3345,3,,,,974.51,0
5648040,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648040,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648040,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648040,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648040,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648040,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648040,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648040,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648040,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648040,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648040,14:56:00,14:56:00,2445,14,,,,3776.64,
5648040,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648040,14:57:46,14:57:46,91,16,,,,4264.09,0
5648040,15:01:00,15:01:00,10161,17,,,,5242.21,
5648040,15:04:00,15:04:00,162,18,,,,6093.66,0
5648040,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648040,15:05:00,15:05:00,2327,20,,,,6429.37,
5648040,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648040,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648040,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648040,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648040,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648040,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648040,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648040,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648040,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648040,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648040,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648040,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648040,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648040,15:14:00,15:14:00,2503,34,,,,9914.34,
5648040,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648040,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648040,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648040,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648040,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648040,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648040,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648040,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648040,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648040,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648040,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648040,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648040,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648040,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648040,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648040,15:29:00,15:29:00,9946,50,,,,13626.59,
5648040,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648040,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648040,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648040,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648040,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648040,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648040,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648040,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648040,15:41:00,15:41:00,9808,59,,,,16660.07,
5648040,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648040,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648040,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648040,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648040,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648040,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648040,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648040,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648040,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648040,15:53:00,15:53:00,531,69,,,,18882.11,0
5648040,15:54:43,15:54:43,532,70,,,,19156.53,0
5648040,15:55:31,15:55:31,533,71,,,,19333.31,0
5648040,15:57:00,15:57:00,9822,72,,,,19665.07,
5648040,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648040,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648040,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648050,14:44:00,14:44:00,9654,1,,,1,0,
5648050,14:45:46,14:45:46,557,2,,,,573.59,0
5648050,14:47:47,14:47:47,3345,3,,,,974.51,0
5648050,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648050,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648050,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648050,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648050,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648050,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648050,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648050,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648050,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648050,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648050,14:56:00,14:56:00,2445,14,,,,3776.64,
5648050,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648050,14:57:46,14:57:46,91,16,,,,4264.09,0
5648050,15:01:00,15:01:00,10161,17,,,,5242.21,
5648050,15:04:00,15:04:00,162,18,,,,6093.66,0
5648050,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648050,15:05:00,15:05:00,2327,20,,,,6429.37,
5648050,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648050,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648050,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648050,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648050,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648050,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648050,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648050,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648050,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648050,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648050,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648050,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648050,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648050,15:14:00,15:14:00,2503,34,,,,9914.34,
5648050,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648050,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648050,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648050,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648050,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648050,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648050,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648050,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648050,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648050,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648050,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648050,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648050,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648050,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648050,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648050,15:29:00,15:29:00,9946,50,,,,13626.59,
5648050,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648050,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648050,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648050,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648050,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648050,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648050,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648050,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648050,15:41:00,15:41:00,9808,59,,,,16660.07,
5648050,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648050,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648050,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648050,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648050,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648050,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648050,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648050,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648050,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648050,15:53:00,15:53:00,531,69,,,,18882.11,0
5648050,15:54:43,15:54:43,532,70,,,,19156.53,0
5648050,15:55:31,15:55:31,533,71,,,,19333.31,0
5648050,15:57:00,15:57:00,9822,72,,,,19665.07,
5648050,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648050,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648050,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648060,14:44:00,14:44:00,9654,1,,,1,0,
5648060,14:45:46,14:45:46,557,2,,,,573.59,0
5648060,14:47:47,14:47:47,3345,3,,,,974.51,0
5648060,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648060,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648060,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648060,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648060,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648060,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648060,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648060,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648060,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648060,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648060,14:56:00,14:56:00,2445,14,,,,3776.64,
5648060,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648060,14:57:46,14:57:46,91,16,,,,4264.09,0
5648060,15:01:00,15:01:00,10161,17,,,,5242.21,
5648060,15:04:00,15:04:00,162,18,,,,6093.66,0
5648060,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648060,15:05:00,15:05:00,2327,20,,,,6429.37,
5648060,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648060,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648060,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648060,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648060,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648060,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648060,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648060,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648060,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648060,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648060,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648060,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648060,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648060,15:14:00,15:14:00,2503,34,,,,9914.34,
5648060,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648060,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648060,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648060,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648060,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648060,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648060,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648060,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648060,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648060,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648060,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648060,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648060,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648060,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648060,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648060,15:29:00,15:29:00,9946,50,,,,13626.59,
5648060,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648060,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648060,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648060,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648060,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648060,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648060,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648060,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648060,15:41:00,15:41:00,9808,59,,,,16660.07,
5648060,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648060,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648060,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648060,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648060,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648060,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648060,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648060,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648060,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648060,15:53:00,15:53:00,531,69,,,,18882.11,0
5648060,15:54:43,15:54:43,532,70,,,,19156.53,0
5648060,15:55:31,15:55:31,533,71,,,,19333.31,0
5648060,15:57:00,15:57:00,9822,72,,,,19665.07,
5648060,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648060,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648060,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648090,14:44:00,14:44:00,9654,1,,,1,0,
5648090,14:45:46,14:45:46,557,2,,,,573.59,0
5648090,14:47:47,14:47:47,3345,3,,,,974.51,0
5648090,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648090,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648090,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648090,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648090,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648090,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648090,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648090,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648090,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648090,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648090,14:56:00,14:56:00,2445,14,,,,3776.64,
5648090,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648090,14:57:46,14:57:46,91,16,,,,4264.09,0
5648090,15:01:00,15:01:00,10161,17,,,,5242.21,
5648090,15:04:00,15:04:00,162,18,,,,6093.66,0
5648090,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648090,15:05:00,15:05:00,2327,20,,,,6429.37,
5648090,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648090,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648090,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648090,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648090,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648090,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648090,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648090,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648090,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648090,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648090,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648090,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648090,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648090,15:14:00,15:14:00,2503,34,,,,9914.34,
5648090,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648090,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648090,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648090,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648090,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648090,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648090,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648090,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648090,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648090,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648090,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648090,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648090,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648090,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648090,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648090,15:29:00,15:29:00,9946,50,,,,13626.59,
5648090,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648090,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648090,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648090,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648090,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648090,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648090,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648090,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648090,15:41:00,15:41:00,9808,59,,,,16660.07,
5648090,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648090,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648090,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648090,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648090,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648090,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648090,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648090,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648090,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648090,15:53:00,15:53:00,531,69,,,,18882.11,0
5648090,15:54:43,15:54:43,532,70,,,,19156.53,0
5648090,15:55:31,15:55:31,533,71,,,,19333.31,0
5648090,15:57:00,15:57:00,9822,72,,,,19665.07,
5648090,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648090,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648090,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648100,14:44:00,14:44:00,9654,1,,,1,0,
5648100,14:45:46,14:45:46,557,2,,,,573.59,0
5648100,14:47:47,14:47:47,3345,3,,,,974.51,0
5648100,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648100,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648100,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648100,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648100,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648100,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648100,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648100,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648100,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648100,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648100,14:56:00,14:56:00,2445,14,,,,3776.64,
5648100,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648100,14:57:46,14:57:46,91,16,,,,4264.09,0
5648100,15:01:00,15:01:00,10161,17,,,,5242.21,
5648100,15:04:00,15:04:00,162,18,,,,6093.66,0
5648100,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648100,15:05:00,15:05:00,2327,20,,,,6429.37,
5648100,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648100,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648100,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648100,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648100,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648100,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648100,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648100,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648100,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648100,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648100,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648100,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648100,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648100,15:14:00,15:14:00,2503,34,,,,9914.34,
5648100,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648100,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648100,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648100,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648100,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648100,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648100,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648100,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648100,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648100,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648100,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648100,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648100,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648100,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648100,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648100,15:29:00,15:29:00,9946,50,,,,13626.59,
5648100,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648100,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648100,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648100,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648100,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648100,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648100,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648100,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648100,15:41:00,15:41:00,9808,59,,,,16660.07,
5648100,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648100,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648100,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648100,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648100,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648100,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648100,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648100,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648100,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648100,15:53:00,15:53:00,531,69,,,,18882.11,0
5648100,15:54:43,15:54:43,532,70,,,,19156.53,0
5648100,15:55:31,15:55:31,533,71,,,,19333.31,0
5648100,15:57:00,15:57:00,9822,72,,,,19665.07,
5648100,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648100,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648100,16:09:00,16:09:00,10070,75,,1,,20873.57,
5648110,14:44:00,14:44:00,9654,1,,,1,0,
5648110,14:45:46,14:45:46,557,2,,,,573.59,0
5648110,14:47:47,14:47:47,3345,3,,,,974.51,0
5648110,14:48:27,14:48:27,3346,4,,,,1156.7,0
5648110,14:49:15,14:49:15,3347,5,,,,1398.3,0
5648110,14:49:57,14:49:57,3348,6,,,,1624.44,0
5648110,14:50:39,14:50:39,3349,7,,,,1886.18,0
5648110,14:51:06,14:51:06,3350,8,,,,2019.71,0
5648110,14:51:59,14:51:59,3798,9,,,,2322.76,0
5648110,14:52:19,14:52:19,3799,10,,,,2430.87,0
5648110,14:53:54,14:53:54,2559,11,,,,2893.86,0
5648110,14:54:27,14:54:27,2560,12,,,,3104.03,0
5648110,14:55:11,14:55:11,2606,13,,,,3436.04,0
5648110,14:56:00,14:56:00,2445,14,,,,3776.64,
5648110,14:56:51,14:56:51,2446,15,,,,4039.91,0
5648110,14:57:46,14:57:46,91,16,,,,4264.09,0
5648110,15:01:00,15:01:00,10161,17,,,,5242.21,
5648110,15:04:00,15:04:00,162,18,,,,6093.66,0
5648110,15:04:27,15:04:27,2326,19,,,,6263.27,0
5648110,15:05:00,15:05:00,2327,20,,,,6429.37,
5648110,15:05:45,15:05:45,2328,21,,,,6798.65,0
5648110,15:06:10,15:06:10,2329,22,,,,6931.57,0
5648110,15:06:40,15:06:40,2330,23,,,,7065.05,0
5648110,15:07:27,15:07:27,2331,24,,,,7335.4,0
5648110,15:08:18,15:08:18,2335,25,,,,7593.61,0
5648110,15:08:45,15:08:45,2336,26,,,,7750.24,0
5648110,15:08:55,15:08:55,2337,27,,,,7799.57,0
5648110,15:10:02,15:10:02,2496,28,,,,8363.47,0
5648110,15:11:05,15:11:05,2498,29,,,,8761.74,0
5648110,15:11:42,15:11:42,2499,30,,,,9026.56,0
5648110,15:12:15,15:12:15,2500,31,,,,9224.68,0
5648110,15:12:57,15:12:57,2501,32,,,,9493.47,0
5648110,15:13:30,15:13:30,2502,33,,,,9693.56,0
5648110,15:14:00,15:14:00,2503,34,,,,9914.34,
5648110,15:14:46,15:14:46,2504,35,,,,10205.95,0
5648110,15:15:10,15:15:10,2505,36,,,,10319.36,0
5648110,15:16:29,15:16:29,9923,37,,,,10606.47,0
5648110,15:17:07,15:17:07,9837,38,,,,10762.21,0
5648110,15:18:08,15:18:08,9835,39,,,,11013.47,0
5648110,15:19:18,15:19:18,2217,40,,,,11200.86,0
5648110,15:19:56,15:19:56,3801,41,,,,11371.87,0
5648110,15:20:40,15:20:40,3802,42,,,,11548.43,0
5648110,15:21:53,15:21:53,3803,43,,,,11811.75,0
5648110,15:22:22,15:22:22,3804,44,,,,11913.28,0
5648110,15:23:03,15:23:03,3805,45,,,,12071.96,0
5648110,15:24:07,15:24:07,3806,46,,,,12324.76,0
5648110,15:24:57,15:24:57,7730,47,,,,12530.01,0
5648110,15:25:44,15:25:44,2541,48,,,,12711.37,0
5648110,15:26:33,15:26:33,9036,49,,,,12905.76,0
5648110,15:29:00,15:29:00,9946,50,,,,13626.59,
5648110,15:31:27,15:31:27,2608,51,,,,14381.2,0
5648110,15:32:24,15:32:24,3807,52,,,,14611.54,0
5648110,15:33:12,15:33:12,3808,53,,,,14793.18,0
5648110,15:34:14,15:34:14,3809,54,,,,15042.5,0
5648110,15:35:22,15:35:22,3810,55,,,,15340.15,0
5648110,15:36:19,15:36:19,3811,56,,,,15568.65,0
5648110,15:37:01,15:37:01,3812,57,,,,15722.15,0
5648110,15:39:17,15:39:17,10028,58,,,,16183.41,0
5648110,15:41:00,15:41:00,9808,59,,,,16660.07,
5648110,15:42:10,15:42:10,2285,60,,,,16917.33,0
5648110,15:42:58,15:42:58,2286,61,,,,17047.47,0
5648110,15:44:00,15:44:00,10482,62,,,,17264.12,0
5648110,15:45:44,15:45:44,3814,63,,,,17535.14,0
5648110,15:46:58,15:46:58,2292,64,,,,17704.44,0
5648110,15:48:30,15:48:30,2293,65,,,,18021.62,0
5648110,15:49:25,15:49:25,2294,66,,,,18189.03,0
5648110,15:50:39,15:50:39,2295,67,,,,18437.81,0
5648110,15:51:49,15:51:49,2296,68,,,,18627.91,0
5648110,15:53:00,15:53:00,531,69,,,,18882.11,0
5648110,15:54:43,15:54:43,532,70,,,,19156.53,0
5648110,15:55:31,15:55:31,533,71,,,,19333.31,0
5648110,15:57:00,15:57:00,9822,72,,,,19665.07,
5648110,16:01:06,16:01:06,3584,73,,,,20122.85,0
5648110,16:07:20,16:07:20,3585,74,,,,20647.07,0
5648110,16:09:00,16:09:00,10070,75,,1,,20873.57,
566070,10:12:00,10:12:00,9654,1,,,1,0,
566070,10:13:28,10:13:28,557,2,,,,573.59,0
566070,10:15:09,10:15:09,3345,3,,,,974.51,0
566070,10:15:42,10:15:42,3346,4,,,,1156.7,0
566070,10:16:23,10:16:23,3347,5,,,,1398.3,0
566070,10:16:58,10:16:58,3348,6,,,,1624.44,0
566070,10:17:33,10:17:33,3349,7,,,,1886.18,0
566070,10:17:55,10:17:55,3350,8,,,,2019.71,0
566070,10:18:39,10:18:39,3798,9,,,,2322.76,0
566070,10:18:55,10:18:55,3799,10,,,,2430.87,0
566070,10:20:15,10:20:15,2559,11,,,,2893.86,0
566070,10:20:42,10:20:42,2560,12,,,,3104.03,0
566070,10:21:19,10:21:19,2606,13,,,,3436.04,0
566070,10:22:00,10:22:00,2445,14,,,,3776.64,
566070,10:22:41,10:22:41,2446,15,,,,4039.91,0
566070,10:23:25,10:23:25,91,16,,,,4264.09,0
566070,10:26:00,10:26:00,10161,17,,,,5242.21,
566070,10:28:15,10:28:15,162,18,,,,6093.66,0
566070,10:28:35,10:28:35,2326,19,,,,6263.27,0
566070,10:29:00,10:29:00,2327,20,,,,6429.37,
566070,10:29:45,10:29:45,2328,21,,,,6798.65,0
566070,10:30:10,10:30:10,2329,22,,,,6931.57,0
566070,10:30:40,10:30:40,2330,23,,,,7065.05,0
566070,10:31:27,10:31:27,2331,24,,,,7335.4,0
566070,10:32:18,10:32:18,2335,25,,,,7593.61,0
566070,10:32:45,10:32:45,2336,26,,,,7750.24,0
566070,10:32:55,10:32:55,2337,27,,,,7799.57,0
566070,10:34:02,10:34:02,2496,28,,,,8363.47,0
566070,10:35:05,10:35:05,2498,29,,,,8761.74,0
566070,10:35:42,10:35:42,2499,30,,,,9026.56,0
566070,10:36:15,10:36:15,2500,31,,,,9224.68,0
566070,10:36:57,10:36:57,2501,32,,,,9493.47,0
566070,10:37:30,10:37:30,2502,33,,,,9693.56,0
566070,10:38:00,10:38:00,2503,34,,,,9914.34,
566070,10:38:37,10:38:37,2504,35,,,,10205.95,0
566070,10:38:56,10:38:56,2505,36,,,,10319.36,0
566070,10:39:59,10:39:59,9923,37,,,,10606.47,0
566070,10:40:29,10:40:29,9837,38,,,,10762.21,0
566070,10:41:18,10:41:18,9835,39,,,,11013.47,0
566070,10:42:14,10:42:14,2217,40,,,,11200.86,0
566070,10:42:45,10:42:45,3801,41,,,,11371.87,0
566070,10:43:20,10:43:20,3802,42,,,,11548.43,0
566070,10:44:18,10:44:18,3803,43,,,,11811.75,0
566070,10:44:42,10:44:42,3804,44,,,,11913.28,0
566070,10:45:14,10:45:14,3805,45,,,,12071.96,0
566070,10:46:06,10:46:06,3806,46,,,,12324.76,0
566070,10:46:45,10:46:45,7730,47,,,,12530.01,0
566070,10:47:23,10:47:23,2541,48,,,,12711.37,0
566070,10:48:03,10:48:03,9036,49,,,,12905.76,0
566070,10:50:00,10:50:00,9946,50,,,,13626.59,
566070,10:51:38,10:51:38,2608,51,,,,14381.2,0
566070,10:52:16,10:52:16,3807,52,,,,14611.54,0
566070,10:52:48,10:52:48,3808,53,,,,14793.18,0
566070,10:53:29,10:53:29,3809,54,,,,15042.5,0
566070,10:54:15,10:54:15,3810,55,,,,15340.15,0
566070,10:54:52,10:54:52,3811,56,,,,15568.65,0
566070,10:55:21,10:55:21,3812,57,,,,15722.15,0
566070,10:56:51,10:56:51,10028,58,,,,16183.41,0
566070,10:58:00,10:58:00,9808,59,,,,16660.07,
566070,10:58:52,10:58:52,2285,60,,,,16917.33,0
566070,10:59:28,10:59:28,2286,61,,,,17047.47,0
566070,11:00:15,11:00:15,10482,62,,,,17264.12,0
566070,11:01:33,11:01:33,3814,63,,,,17535.14,0
566070,11:02:28,11:02:28,2292,64,,,,17704.44,0
566070,11:03:37,11:03:37,2293,65,,,,18021.62,0
566070,11:04:19,11:04:19,2294,66,,,,18189.03,0
566070,11:05:14,11:05:14,2295,67,,,,18437.81,0
566070,11:06:07,11:06:07,2296,68,,,,18627.91,0
566070,11:07:00,11:07:00,531,69,,,,18882.11,0
566070,11:08:17,11:08:17,532,70,,,,19156.53,0
566070,11:08:53,11:08:53,533,71,,,,19333.31,0
566070,11:10:00,11:10:00,9822,72,,,,19665.07,
566070,11:11:42,11:11:42,3584,73,,,,20122.85,0
566070,11:14:18,11:14:18,3585,74,,,,20647.07,0
566070,11:15:00,11:15:00,10070,75,,1,,20873.57,
566120,10:12:00,10:12:00,9654,1,,,1,0,
566120,10:13:28,10:13:28,557,2,,,,573.59,0
566120,10:15:09,10:15:09,3345,3,,,,974.51,0
566120,10:15:42,10:15:42,3346,4,,,,1156.7,0
566120,10:16:23,10:16:23,3347,5,,,,1398.3,0
566120,10:16:58,10:16:58,3348,6,,,,1624.44,0
566120,10:17:33,10:17:33,3349,7,,,,1886.18,0
566120,10:17:55,10:17:55,3350,8,,,,2019.71,0
566120,10:18:39,10:18:39,3798,9,,,,2322.76,0
566120,10:18:55,10:18:55,3799,10,,,,2430.87,0
566120,10:20:15,10:20:15,2559,11,,,,2893.86,0
566120,10:20:42,10:20:42,2560,12,,,,3104.03,0
566120,10:21:19,10:21:19,2606,13,,,,3436.04,0
566120,10:22:00,10:22:00,2445,14,,,,3776.64,
566120,10:22:41,10:22:41,2446,15,,,,4039.91,0
566120,10:23:25,10:23:25,91,16,,,,4264.09,0
566120,10:26:00,10:26:00,10161,17,,,,5242.21,
566120,10:28:15,10:28:15,162,18,,,,6093.66,0
566120,10:28:35,10:28:35,2326,19,,,,6263.27,0
566120,10:29:00,10:29:00,2327,20,,,,6429.37,
566120,10:29:45,10:29:45,2328,21,,,,6798.65,0
566120,10:30:10,10:30:10,2329,22,,,,6931.57,0
566120,10:30:40,10:30:40,2330,23,,,,7065.05,0
566120,10:31:27,10:31:27,2331,24,,,,7335.4,0
566120,10:32:18,10:32:18,2335,25,,,,7593.61,0
566120,10:32:45,10:32:45,2336,26,,,,7750.24,0
566120,10:32:55,10:32:55,2337,27,,,,7799.57,0
566120,10:34:02,10:34:02,2496,28,,,,8363.47,0
566120,10:35:05,10:35:05,2498,29,,,,8761.74,0
566120,10:35:42,10:35:42,2499,30,,,,9026.56,0
566120,10:36:15,10:36:15,2500,31,,,,9224.68,0
566120,10:36:57,10:36:57,2501,32,,,,9493.47,0
566120,10:37:30,10:37:30,2502,33,,,,9693.56,0
566120,10:38:00,10:38:00,2503,34,,,,9914.34,
566120,10:38:37,10:38:37,2504,35,,,,10205.95,0
566120,10:38:56,10:38:56,2505,36,,,,10319.36,0
566120,10:39:59,10:39:59,9923,37,,,,10606.47,0
566120,10:40:29,10:40:29,9837,38,,,,10762.21,0
566120,10:41:18,10:41:18,9835,39,,,,11013.47,0
566120,10:42:14,10:42:14,2217,40,,,,11200.86,0
566120,10:42:45,10:42:45,3801,41,,,,11371.87,0
566120,10:43:20,10:43:20,3802,42,,,,11548.43,0
566120,10:44:18,10:44:18,3803,43,,,,11811.75,0
566120,10:44:42,10:44:42,3804,44,,,,11913.28,0
566120,10:45:14,10:45:14,3805,45,,,,12071.96,0
566120,10:46:06,10:46:06,3806,46,,,,12324.76,0
566120,10:46:45,10:46:45,7730,47,,,,12530.01,0
566120,10:47:23,10:47:23,2541,48,,,,12711.37,0
566120,10:48:03,10:48:03,9036,49,,,,12905.76,0
566120,10:50:00,10:50:00,9946,50,,,,13626.59,
566120,10:51:38,10:51:38,2608,51,,,,14381.2,0
566120,10:52:16,10:52:16,3807,52,,,,14611.54,0
566120,10:52:48,10:52:48,3808,53,,,,14793.18,0
566120,10:53:29,10:53:29,3809,54,,,,15042.5,0
566120,10:54:15,10:54:15,3810,55,,,,15340.15,0
566120,10:54:52,10:54:52,3811,56,,,,15568.65,0
566120,10:55:21,10:55:21,3812,57,,,,15722.15,0
566120,10:56:51,10:56:51,10028,58,,,,16183.41,0
566120,10:58:00,10:58:00,9808,59,,,,16660.07,
566120,10:58:52,10:58:52,2285,60,,,,16917.33,0
566120,10:59:28,10:59:28,2286,61,,,,17047.47,0
566120,11:00:15,11:00:15,10482,62,,,,17264.12,0
566120,11:01:33,11:01:33,3814,63,,,,17535.14,0
566120,11:02:28,11:02:28,2292,64,,,,17704.44,0
566120,11:03:37,11:03:37,2293,65,,,,18021.62,0
566120,11:04:19,11:04:19,2294,66,,,,18189.03,0
566120,11:05:14,11:05:14,2295,67,,,,18437.81,0
566120,11:06:07,11:06:07,2296,68,,,,18627.91,0
566120,11:07:00,11:07:00,531,69,,,,18882.11,0
566120,11:08:17,11:08:17,532,70,,,,19156.53,0
566120,11:08:53,11:08:53,533,71,,,,19333.31,0
566120,11:10:00,11:10:00,9822,72,,,,19665.07,
566120,11:11:42,11:11:42,3584,73,,,,20122.85,0
566120,11:14:18,11:14:18,3585,74,,,,20647.07,0
566120,11:15:00,11:15:00,10070,75,,1,,20873.57,
5786010,18:10:00,18:10:00,9654,1,,,1,0,
5786010,18:11:28,18:11:28,557,2,,,,573.59,0
5786010,18:13:09,18:13:09,3345,3,,,,974.51,0
5786010,18:13:42,18:13:42,3346,4,,,,1156.7,0
5786010,18:14:23,18:14:23,3347,5,,,,1398.3,0
5786010,18:14:58,18:14:58,3348,6,,,,1624.44,0
5786010,18:15:33,18:15:33,3349,7,,,,1886.18,0
5786010,18:15:55,18:15:55,3350,8,,,,2019.71,0
5786010,18:16:39,18:16:39,3798,9,,,,2322.76,0
5786010,18:16:55,18:16:55,3799,10,,,,2430.87,0
5786010,18:18:15,18:18:15,2559,11,,,,2893.86,0
5786010,18:18:42,18:18:42,2560,12,,,,3104.03,0
5786010,18:19:19,18:19:19,2606,13,,,,3436.04,0
5786010,18:20:00,18:20:00,2445,14,,,,3776.64,
5786010,18:20:41,18:20:41,2446,15,,,,4039.91,0
5786010,18:21:25,18:21:25,91,16,,,,4264.09,0
5786010,18:24:00,18:24:00,10161,17,,,,5242.21,
5786010,18:26:15,18:26:15,162,18,,,,6093.66,0
5786010,18:26:35,18:26:35,2326,19,,,,6263.27,0
5786010,18:27:00,18:27:00,2327,20,,,,6429.37,
5786010,18:27:40,18:27:40,2328,21,,,,6798.65,0
5786010,18:28:02,18:28:02,2329,22,,,,6931.57,0
5786010,18:28:29,18:28:29,2330,23,,,,7065.05,0
5786010,18:29:10,18:29:10,2331,24,,,,7335.4,0
5786010,18:29:56,18:29:56,2335,25,,,,7593.61,0
5786010,18:30:20,18:30:20,2336,26,,,,7750.24,0
5786010,18:30:29,18:30:29,2337,27,,,,7799.57,0
5786010,18:31:28,18:31:28,2496,28,,,,8363.47,0
5786010,18:32:24,18:32:24,2498,29,,,,8761.74,0
5786010,18:32:57,18:32:57,2499,30,,,,9026.56,0
5786010,18:33:27,18:33:27,2500,31,,,,9224.68,0
5786010,18:34:04,18:34:04,2501,32,,,,9493.47,0
5786010,18:34:33,18:34:33,2502,33,,,,9693.56,0
5786010,18:35:00,18:35:00,2503,34,,,,9914.34,
5786010,18:35:34,18:35:34,2504,35,,,,10205.95,0
5786010,18:35:51,18:35:51,2505,36,,,,10319.36,0
5786010,18:36:49,18:36:49,9923,37,,,,10606.47,0
5786010,18:37:17,18:37:17,9837,38,,,,10762.21,0
5786010,18:38:02,18:38:02,9835,39,,,,11013.47,0
5786010,18:38:53,18:38:53,2217,40,,,,11200.86,0
5786010,18:39:21,18:39:21,3801,41,,,,11371.87,0
5786010,18:39:53,18:39:53,3802,42,,,,11548.43,0
5786010,18:40:47,18:40:47,3803,43,,,,11811.75,0
5786010,18:41:08,18:41:08,3804,44,,,,11913.28,0
5786010,18:41:38,18:41:38,3805,45,,,,12071.96,0
5786010,18:42:25,18:42:25,3806,46,,,,12324.76,0
5786010,18:43:02,18:43:02,7730,47,,,,12530.01,0
5786010,18:43:36,18:43:36,2541,48,,,,12711.37,0
5786010,18:44:12,18:44:12,9036,49,,,,12905.76,0
5786010,18:46:00,18:46:00,9946,50,,,,13626.59,
5786010,18:47:25,18:47:25,2608,51,,,,14381.2,0
5786010,18:47:59,18:47:59,3807,52,,,,14611.54,0
5786010,18:48:27,18:48:27,3808,53,,,,14793.18,0
5786010,18:49:03,18:49:03,3809,54,,,,15042.5,0
5786010,18:49:43,18:49:43,3810,55,,,,15340.15,0
5786010,18:50:16,18:50:16,3811,56,,,,15568.65,0
5786010,18:50:41,18:50:41,3812,57,,,,15722.15,0
5786010,18:52:00,18:52:00,10028,58,,,,16183.41,0
5786010,18:53:00,18:53:00,9808,59,,,,16660.07,
5786010,18:53:52,18:53:52,2285,60,,,,16917.33,0
5786010,18:54:28,18:54:28,2286,61,,,,17047.47,0
5786010,18:55:15,18:55:15,10482,62,,,,17264.12,0
5786010,18:56:33,18:56:33,3814,63,,,,17535.14,0
5786010,18:57:28,18:57:28,2292,64,,,,17704.44,0
5786010,18:58:37,18:58:37,2293,65,,,,18021.62,0
5786010,18:59:19,18:59:19,2294,66,,,,18189.03,0
5786010,19:00:14,19:00:14,2295,67,,,,18437.81,0
5786010,19:01:07,19:01:07,2296,68,,,,18627.91,0
5786010,19:02:00,19:02:00,531,69,,,,18882.11,0
5786010,19:03:17,19:03:17,532,70,,,,19156.53,0
5786010,19:03:53,19:03:53,533,71,,,,19333.31,0
5786010,19:05:00,19:05:00,9822,72,,,,19665.07,
5786010,19:06:42,19:06:42,3584,73,,,,20122.85,0
5786010,19:09:18,19:09:18,3585,74,,,,20647.07,0
5786010,19:10:00,19:10:00,10070,75,,1,,20873.57,
5786080,18:10:00,18:10:00,9654,1,,,1,0,
5786080,18:11:28,18:11:28,557,2,,,,573.59,0
5786080,18:13:09,18:13:09,3345,3,,,,974.51,0
5786080,18:13:42,18:13:42,3346,4,,,,1156.7,0
5786080,18:14:23,18:14:23,3347,5,,,,1398.3,0
5786080,18:14:58,18:14:58,3348,6,,,,1624.44,0
5786080,18:15:33,18:15:33,3349,7,,,,1886.18,0
5786080,18:15:55,18:15:55,3350,8,,,,2019.71,0
5786080,18:16:39,18:16:39,3798,9,,,,2322.76,0
5786080,18:16:55,18:16:55,3799,10,,,,2430.87,0
5786080,18:18:15,18:18:15,2559,11,,,,2893.86,0
5786080,18:18:42,18:18:42,2560,12,,,,3104.03,0
5786080,18:19:19,18:19:19,2606,13,,,,3436.04,0
5786080,18:20:00,18:20:00,2445,14,,,,3776.64,
5786080,18:20:41,18:20:41,2446,15,,,,4039.91,0
5786080,18:21:25,18:21:25,91,16,,,,4264.09,0
5786080,18:24:00,18:24:00,10161,17,,,,5242.21,
5786080,18:26:15,18:26:15,162,18,,,,6093.66,0
5786080,18:26:35,18:26:35,2326,19,,,,6263.27,0
5786080,18:27:00,18:27:00,2327,20,,,,6429.37,
5786080,18:27:40,18:27:40,2328,21,,,,6798.65,0
5786080,18:28:02,18:28:02,2329,22,,,,6931.57,0
5786080,18:28:29,18:28:29,2330,23,,,,7065.05,0
5786080,18:29:10,18:29:10,2331,24,,,,7335.4,0
5786080,18:29:56,18:29:56,2335,25,,,,7593.61,0
5786080,18:30:20,18:30:20,2336,26,,,,7750.24,0
5786080,18:30:29,18:30:29,2337,27,,,,7799.57,0
5786080,18:31:28,18:31:28,2496,28,,,,8363.47,0
5786080,18:32:24,18:32:24,2498,29,,,,8761.74,0
5786080,18:32:57,18:32:57,2499,30,,,,9026.56,0
5786080,18:33:27,18:33:27,2500,31,,,,9224.68,0
5786080,18:34:04,18:34:04,2501,32,,,,9493.47,0
5786080,18:34:33,18:34:33,2502,33,,,,9693.56,0
5786080,18:35:00,18:35:00,2503,34,,,,9914.34,
5786080,18:35:34,18:35:34,2504,35,,,,10205.95,0
5786080,18:35:51,18:35:51,2505,36,,,,10319.36,0
5786080,18:36:49,18:36:49,9923,37,,,,10606.47,0
5786080,18:37:17,18:37:17,9837,38,,,,10762.21,0
5786080,18:38:02,18:38:02,9835,39,,,,11013.47,0
5786080,18:38:53,18:38:53,2217,40,,,,11200.86,0
5786080,18:39:21,18:39:21,3801,41,,,,11371.87,0
5786080,18:39:53,18:39:53,3802,42,,,,11548.43,0
5786080,18:40:47,18:40:47,3803,43,,,,11811.75,0
5786080,18:41:08,18:41:08,3804,44,,,,11913.28,0
5786080,18:41:38,18:41:38,3805,45,,,,12071.96,0
5786080,18:42:25,18:42:25,3806,46,,,,12324.76,0
5786080,18:43:02,18:43:02,7730,47,,,,12530.01,0
5786080,18:43:36,18:43:36,2541,48,,,,12711.37,0
5786080,18:44:12,18:44:12,9036,49,,,,12905.76,0
5786080,18:46:00,18:46:00,9946,50,,,,13626.59,
5786080,18:47:25,18:47:25,2608,51,,,,14381.2,0
5786080,18:47:59,18:47:59,3807,52,,,,14611.54,0
5786080,18:48:27,18:48:27,3808,53,,,,14793.18,0
5786080,18:49:03,18:49:03,3809,54,,,,15042.5,0
5786080,18:49:43,18:49:43,3810,55,,,,15340.15,0
5786080,18:50:16,18:50:16,3811,56,,,,15568.65,0
5786080,18:50:41,18:50:41,3812,57,,,,15722.15,0
5786080,18:52:00,18:52:00,10028,58,,,,16183.41,0
5786080,18:53:00,18:53:00,9808,59,,,,16660.07,
5786080,18:53:52,18:53:52,2285,60,,,,16917.33,0
5786080,18:54:28,18:54:28,2286,61,,,,17047.47,0
5786080,18:55:15,18:55:15,10482,62,,,,17264.12,0
5786080,18:56:33,18:56:33,3814,63,,,,17535.14,0
5786080,18:57:28,18:57:28,2292,64,,,,17704.44,0
5786080,18:58:37,18:58:37,2293,65,,,,18021.62,0
5786080,18:59:19,18:59:19,2294,66,,,,18189.03,0
5786080,19:00:14,19:00:14,2295,67,,,,18437.81,0
5786080,19:01:07,19:01:07,2296,68,,,,18627.91,0
5786080,19:02:00,19:02:00,531,69,,,,18882.11,0
5786080,19:03:17,19:03:17,532,70,,,,19156.53,0
5786080,19:03:53,19:03:53,533,71,,,,19333.31,0
5786080,19:05:00,19:05:00,9822,72,,,,19665.07,
5786080,19:06:42,19:06:42,3584,73,,,,20122.85,0
5786080,19:09:18,19:09:18,3585,74,,,,20647.07,0
5786080,19:10:00,19:10:00,10070,75,,1,,20873.57,
5786130,18:10:00,18:10:00,9654,1,,,1,0,
5786130,18:11:28,18:11:28,557,2,,,,573.59,0
5786130,18:13:09,18:13:09,3345,3,,,,974.51,0
5786130,18:13:42,18:13:42,3346,4,,,,1156.7,0
5786130,18:14:23,18:14:23,3347,5,,,,1398.3,0
5786130,18:14:58,18:14:58,3348,6,,,,1624.44,0
5786130,18:15:33,18:15:33,3349,7,,,,1886.18,0
5786130,18:15:55,18:15:55,3350,8,,,,2019.71,0
5786130,18:16:39,18:16:39,3798,9,,,,2322.76,0
5786130,18:16:55,18:16:55,3799,10,,,,2430.87,0
5786130,18:18:15,18:18:15,2559,11,,,,2893.86,0
5786130,18:18:42,18:18:42,2560,12,,,,3104.03,0
5786130,18:19:19,18:19:19,2606,13,,,,3436.04,0
5786130,18:20:00,18:20:00,2445,14,,,,3776.64,
5786130,18:20:41,18:20:41,2446,15,,,,4039.91,0
5786130,18:21:25,18:21:25,91,16,,,,4264.09,0
5786130,18:24:00,18:24:00,10161,17,,,,5242.21,
5786130,18:26:15,18:26:15,162,18,,,,6093.66,0
5786130,18:26:35,18:26:35,2326,19,,,,6263.27,0
5786130,18:27:00,18:27:00,2327,20,,,,6429.37,
5786130,18:27:40,18:27:40,2328,21,,,,6798.65,0
5786130,18:28:02,18:28:02,2329,22,,,,6931.57,0
5786130,18:28:29,18:28:29,2330,23,,,,7065.05,0
5786130,18:29:10,18:29:10,2331,24,,,,7335.4,0
5786130,18:29:56,18:29:56,2335,25,,,,7593.61,0
5786130,18:30:20,18:30:20,2336,26,,,,7750.24,0
5786130,18:30:29,18:30:29,2337,27,,,,7799.57,0
5786130,18:31:28,18:31:28,2496,28,,,,8363.47,0
5786130,18:32:24,18:32:24,2498,29,,,,8761.74,0
5786130,18:32:57,18:32:57,2499,30,,,,9026.56,0
5786130,18:33:27,18:33:27,2500,31,,,,9224.68,0
5786130,18:34:04,18:34:04,2501,32,,,,9493.47,0
5786130,18:34:33,18:34:33,2502,33,,,,9693.56,0
5786130,18:35:00,18:35:00,2503,34,,,,9914.34,
5786130,18:35:34,18:35:34,2504,35,,,,10205.95,0
5786130,18:35:51,18:35:51,2505,36,,,,10319.36,0
5786130,18:36:49,18:36:49,9923,37,,,,10606.47,0
5786130,18:37:17,18:37:17,9837,38,,,,10762.21,0
5786130,18:38:02,18:38:02,9835,39,,,,11013.47,0
5786130,18:38:53,18:38:53,2217,40,,,,11200.86,0
5786130,18:39:21,18:39:21,3801,41,,,,11371.87,0
5786130,18:39:53,18:39:53,3802,42,,,,11548.43,0
5786130,18:40:47,18:40:47,3803,43,,,,11811.75,0
5786130,18:41:08,18:41:08,3804,44,,,,11913.28,0
5786130,18:41:38,18:41:38,3805,45,,,,12071.96,0
5786130,18:42:25,18:42:25,3806,46,,,,12324.76,0
5786130,18:43:02,18:43:02,7730,47,,,,12530.01,0
5786130,18:43:36,18:43:36,2541,48,,,,12711.37,0
5786130,18:44:12,18:44:12,9036,49,,,,12905.76,0
5786130,18:46:00,18:46:00,9946,50,,,,13626.59,
5786130,18:47:25,18:47:25,2608,51,,,,14381.2,0
5786130,18:47:59,18:47:59,3807,52,,,,14611.54,0
5786130,18:48:27,18:48:27,3808,53,,,,14793.18,0
5786130,18:49:03,18:49:03,3809,54,,,,15042.5,0
5786130,18:49:43,18:49:43,3810,55,,,,15340.15,0
5786130,18:50:16,18:50:16,3811,56,,,,15568.65,0
5786130,18:50:41,18:50:41,3812,57,,,,15722.15,0
5786130,18:52:00,18:52:00,10028,58,,,,16183.41,0
5786130,18:53:00,18:53:00,9808,59,,,,16660.07,
5786130,18:53:52,18:53:52,2285,60,,,,16917.33,0
5786130,18:54:28,18:54:28,2286,61,,,,17047.47,0
5786130,18:55:15,18:55:15,10482,62,,,,17264.12,0
5786130,18:56:33,18:56:33,3814,63,,,,17535.14,0
5786130,18:57:28,18:57:28,2292,64,,,,17704.44,0
5786130,18:58:37,18:58:37,2293,65,,,,18021.62,0
5786130,18:59:19,18:59:19,2294,66,,,,18189.03,0
5786130,19:00:14,19:00:14,2295,67,,,,18437.81,0
5786130,19:01:07,19:01:07,2296,68,,,,18627.91,0
5786130,19:02:00,19:02:00,531,69,,,,18882.11,0
5786130,19:03:17,19:03:17,532,70,,,,19156.53,0
5786130,19:03:53,19:03:53,533,71,,,,19333.31,0
5786130,19:05:00,19:05:00,9822,72,,,,19665.07,
5786130,19:06:42,19:06:42,3584,73,,,,20122.85,0
5786130,19:09:18,19:09:18,3585,74,,,,20647.07,0
5786130,19:10:00,19:10:00,10070,75,,1,,20873.57,
5950010,21:50:00,21:50:00,10161,1,,,1,0,
5950010,21:52:08,21:52:08,162,2,,,,840.61,0
5950010,21:52:31,21:52:31,2326,3,,,,1008.48,0
5950010,21:53:00,21:53:00,2327,4,,,,1179.5,
5950010,21:53:35,21:53:35,2328,5,,,,1567.62,0
5950010,21:53:51,21:53:51,2329,6,,,,1713.47,0
5950010,21:54:11,21:54:11,2330,7,,,,1846.95,0
5950010,21:54:42,21:54:42,2331,8,,,,2117.3,0
5950010,21:55:15,21:55:15,2335,9,,,,2379.27,0
5950010,21:55:33,21:55:33,2336,10,,,,2535.9,0
5950010,21:55:39,21:55:39,2337,11,,,,2585.23,0
5950010,21:56:24,21:56:24,2496,12,,,,3149.13,0
5950010,21:57:05,21:57:05,2498,13,,,,3547.4,0
5950010,21:57:30,21:57:30,2499,14,,,,3812.22,0
5950010,21:57:51,21:57:51,2500,15,,,,4011.68,0
5950010,21:58:18,21:58:18,2501,16,,,,4280.47,0
5950010,21:58:40,21:58:40,2502,17,,,,4480.56,0
5950010,21:59:00,21:59:00,2503,18,,,,4701.34,
5950010,21:59:34,21:59:34,2504,19,,,,4992.95,0
5950010,21:59:51,21:59:51,2505,20,,,,5106.36,0
5950010,22:00:49,22:00:49,9923,21,,,,5393.47,0
5950010,22:01:17,22:01:17,9837,22,,,,5549.21,0
5950010,22:02:02,22:02:02,9835,23,,,,5800.47,0
5950010,22:02:54,22:02:54,2217,24,,,,5987.86,0
5950010,22:03:22,22:03:22,3801,25,,,,6158.87,0
5950010,22:03:54,22:03:54,3802,26,,,,6335.43,0
5950010,22:04:48,22:04:48,3803,27,,,,6598.75,0
5950010,22:05:09,22:05:09,3804,28,,,,6700.28,0
5950010,22:05:39,22:05:39,3805,29,,,,6858.96,0
5950010,22:06:25,22:06:25,3806,30,,,,7112.11,0
5950010,22:07:01,22:07:01,7730,31,,,,7317.36,0
5950010,22:07:35,22:07:35,2541,32,,,,7498.72,0
5950010,22:08:12,22:08:12,9036,33,,,,7693.11,0
5950010,22:10:00,22:10:00,9946,34,,,,8413.94,
5950010,22:11:13,22:11:13,2608,35,,,,9168.55,0
5950010,22:11:42,22:11:42,3807,36,,,,9398.89,0
5950010,22:12:06,22:12:06,3808,37,,,,9580.53,0
5950010,22:12:37,22:12:37,3809,38,,,,9829.85,0
5950010,22:13:11,22:13:11,3810,39,,,,10127.5,0
5950010,22:13:39,22:13:39,3811,40,,,,10356,0
5950010,22:14:00,22:14:00,3812,41,,,,10509.5,0
5950010,22:15:08,22:15:08,10028,42,,,,10970.76,0
5950010,22:16:00,22:16:00,9808,43,,,,11447.42,
5950010,22:16:48,22:16:48,2285,44,,,,11704.68,0
5950010,22:17:21,22:17:21,2286,45,,,,11834.82,0
5950010,22:18:04,22:18:04,10482,46,,,,12051.47,0
5950010,22:19:15,22:19:15,3814,47,,,,12322.49,0
5950010,22:20:06,22:20:06,2292,48,,,,12491.79,0
5950010,22:21:09,22:21:09,2293,49,,,,12808.97,0
5950010,22:21:47,22:21:47,2294,50,,,,12976.38,0
5950010,22:22:38,22:22:38,2295,51,,,,13225.16,0
5950010,22:23:26,22:23:26,2296,52,,,,13415.26,0
5950010,22:24:15,22:24:15,531,53,,,,13669.46,0
5950010,22:25:26,22:25:26,532,54,,,,13943.88,0
5950010,22:25:59,22:25:59,533,55,,,,14120.66,0
5950010,22:27:00,22:27:00,9822,56,,,,14452.42,
5950010,22:28:19,22:28:19,3584,57,,,,14910.2,0
5950010,22:30:19,22:30:19,3585,58,,,,15434.42,0
5950010,22:31:00,22:31:00,10070,59,,1,,15664.1,
5950080,21:50:00,21:50:00,10161,1,,,1,0,
5950080,21:52:08,21:52:08,162,2,,,,840.61,0
5950080,21:52:31,21:52:31,2326,3,,,,1008.48,0
5950080,21:53:00,21:53:00,2327,4,,,,1179.5,
5950080,21:53:35,21:53:35,2328,5,,,,1567.62,0
5950080,21:53:51,21:53:51,2329,6,,,,1713.47,0
5950080,21:54:11,21:54:11,2330,7,,,,1846.95,0
5950080,21:54:42,21:54:42,2331,8,,,,2117.3,0
5950080,21:55:15,21:55:15,2335,9,,,,2379.27,0
5950080,21:55:33,21:55:33,2336,10,,,,2535.9,0
5950080,21:55:39,21:55:39,2337,11,,,,2585.23,0
5950080,21:56:24,21:56:24,2496,12,,,,3149.13,0
5950080,21:57:05,21:57:05,2498,13,,,,3547.4,0
5950080,21:57:30,21:57:30,2499,14,,,,3812.22,0
5950080,21:57:51,21:57:51,2500,15,,,,4011.68,0
5950080,21:58:18,21:58:18,2501,16,,,,4280.47,0
5950080,21:58:40,21:58:40,2502,17,,,,4480.56,0
5950080,21:59:00,21:59:00,2503,18,,,,4701.34,
5950080,21:59:34,21:59:34,2504,19,,,,4992.95,0
5950080,21:59:51,21:59:51,2505,20,,,,5106.36,0
5950080,22:00:49,22:00:49,9923,21,,,,5393.47,0
5950080,22:01:17,22:01:17,9837,22,,,,5549.21,0
5950080,22:02:02,22:02:02,9835,23,,,,5800.47,0
5950080,22:02:54,22:02:54,2217,24,,,,5987.86,0
5950080,22:03:22,22:03:22,3801,25,,,,6158.87,0
5950080,22:03:54,22:03:54,3802,26,,,,6335.43,0
5950080,22:04:48,22:04:48,3803,27,,,,6598.75,0
5950080,22:05:09,22:05:09,3804,28,,,,6700.28,0
5950080,22:05:39,22:05:39,3805,29,,,,6858.96,0
5950080,22:06:25,22:06:25,3806,30,,,,7112.11,0
5950080,22:07:01,22:07:01,7730,31,,,,7317.36,0
5950080,22:07:35,22:07:35,2541,32,,,,7498.72,0
5950080,22:08:12,22:08:12,9036,33,,,,7693.11,0
5950080,22:10:00,22:10:00,9946,34,,,,8413.94,
5950080,22:11:13,22:11:13,2608,35,,,,9168.55,0
5950080,22:11:42,22:11:42,3807,36,,,,9398.89,0
5950080,22:12:06,22:12:06,3808,37,,,,9580.53,0
5950080,22:12:37,22:12:37,3809,38,,,,9829.85,0
5950080,22:13:11,22:13:11,3810,39,,,,10127.5,0
5950080,22:13:39,22:13:39,3811,40,,,,10356,0
5950080,22:14:00,22:14:00,3812,41,,,,10509.5,0
5950080,22:15:08,22:15:08,10028,42,,,,10970.76,0
5950080,22:16:00,22:16:00,9808,43,,,,11447.42,
5950080,22:16:48,22:16:48,2285,44,,,,11704.68,0
5950080,22:17:21,22:17:21,2286,45,,,,11834.82,0
5950080,22:18:04,22:18:04,10482,46,,,,12051.47,0
5950080,22:19:15,22:19:15,3814,47,,,,12322.49,0
5950080,22:20:06,22:20:06,2292,48,,,,12491.79,0
5950080,22:21:09,22:21:09,2293,49,,,,12808.97,0
5950080,22:21:47,22:21:47,2294,50,,,,12976.38,0
5950080,22:22:38,22:22:38,2295,51,,,,13225.16,0
5950080,22:23:26,22:23:26,2296,52,,,,13415.26,0
5950080,22:24:15,22:24:15,531,53,,,,13669.46,0
5950080,22:25:26,22:25:26,532,54,,,,13943.88,0
5950080,22:25:59,22:25:59,533,55,,,,14120.66,0
5950080,22:27:00,22:27:00,9822,56,,,,14452.42,
5950080,22:28:19,22:28:19,3584,57,,,,14910.2,0
5950080,22:30:19,22:30:19,3585,58,,,,15434.42,0
5950080,22:31:00,22:31:00,10070,59,,1,,15664.1,
5950130,21:50:00,21:50:00,10161,1,,,1,0,
5950130,21:52:08,21:52:08,162,2,,,,840.61,0
5950130,21:52:31,21:52:31,2326,3,,,,1008.48,0
5950130,21:53:00,21:53:00,2327,4,,,,1179.5,
5950130,21:53:35,21:53:35,2328,5,,,,1567.62,0
5950130,21:53:51,21:53:51,2329,6,,,,1713.47,0
5950130,21:54:11,21:54:11,2330,7,,,,1846.95,0
5950130,21:54:42,21:54:42,2331,8,,,,2117.3,0
5950130,21:55:15,21:55:15,2335,9,,,,2379.27,0
5950130,21:55:33,21:55:33,2336,10,,,,2535.9,0
5950130,21:55:39,21:55:39,2337,11,,,,2585.23,0
5950130,21:56:24,21:56:24,2496,12,,,,3149.13,0
5950130,21:57:05,21:57:05,2498,13,,,,3547.4,0
5950130,21:57:30,21:57:30,2499,14,,,,3812.22,0
5950130,21:57:51,21:57:51,2500,15,,,,4011.68,0
5950130,21:58:18,21:58:18,2501,16,,,,4280.47,0
5950130,21:58:40,21:58:40,2502,17,,,,4480.56,0
5950130,21:59:00,21:59:00,2503,18,,,,4701.34,
5950130,21:59:34,21:59:34,2504,19,,,,4992.95,0
5950130,21:59:51,21:59:51,2505,20,,,,5106.36,0
5950130,22:00:49,22:00:49,9923,21,,,,5393.47,0
5950130,22:01:17,22:01:17,9837,22,,,,5549.21,0
5950130,22:02:02,22:02:02,9835,23,,,,5800.47,0
5950130,22:02:54,22:02:54,2217,24,,,,5987.86,0
5950130,22:03:22,22:03:22,3801,25,,,,6158.87,0
5950130,22:03:54,22:03:54,3802,26,,,,6335.43,0
5950130,22:04:48,22:04:48,3803,27,,,,6598.75,0
5950130,22:05:09,22:05:09,3804,28,,,,6700.28,0
5950130,22:05:39,22:05:39,3805,29,,,,6858.96,0
5950130,22:06:25,22:06:25,3806,30,,,,7112.11,0
5950130,22:07:01,22:07:01,7730,31,,,,7317.36,0
5950130,22:07:35,22:07:35,2541,32,,,,7498.72,0
5950130,22:08:12,22:08:12,9036,33,,,,7693.11,0
5950130,22:10:00,22:10:00,9946,34,,,,8413.94,
5950130,22:11:13,22:11:13,2608,35,,,,9168.55,0
5950130,22:11:42,22:11:42,3807,36,,,,9398.89,0
5950130,22:12:06,22:12:06,3808,37,,,,9580.53,0
5950130,22:12:37,22:12:37,3809,38,,,,9829.85,0
5950130,22:13:11,22:13:11,3810,39,,,,10127.5,0
5950130,22:13:39,22:13:39,3811,40,,,,10356,0
5950130,22:14:00,22:14:00,3812,41,,,,10509.5,0
5950130,22:15:08,22:15:08,10028,42,,,,10970.76,0
5950130,22:16:00,22:16:00,9808,43,,,,11447.42,
5950130,22:16:48,22:16:48,2285,44,,,,11704.68,0
5950130,22:17:21,22:17:21,2286,45,,,,11834.82,0
5950130,22:18:04,22:18:04,10482,46,,,,12051.47,0
5950130,22:19:15,22:19:15,3814,47,,,,12322.49,0
5950130,22:20:06,22:20:06,2292,48,,,,12491.79,0
5950130,22:21:09,22:21:09,2293,49,,,,12808.97,0
5950130,22:21:47,22:21:47,2294,50,,,,12976.38,0
5950130,22:22:38,22:22:38,2295,51,,,,13225.16,0
5950130,22:23:26,22:23:26,2296,52,,,,13415.26,0
5950130,22:24:15,22:24:15,531,53,,,,13669.46,0
5950130,22:25:26,22:25:26,532,54,,,,13943.88,0
5950130,22:25:59,22:25:59,533,55,,,,14120.66,0
5950130,22:27:00,22:27:00,9822,56,,,,14452.42,
5950130,22:28:19,22:28:19,3584,57,,,,14910.2,0
5950130,22:30:19,22:30:19,3585,58,,,,15434.42,0
5950130,22:31:00,22:31:00,10070,59,,1,,15664.1,
6327140,14:12:00,14:12:00,9654,1,,,1,0,
6327140,14:13:28,14:13:28,557,2,,,,573.59,0
6327140,14:15:09,14:15:09,3345,3,,,,974.51,0
6327140,14:15:42,14:15:42,3346,4,,,,1156.7,0
6327140,14:16:23,14:16:23,3347,5,,,,1398.3,0
6327140,14:16:58,14:16:58,3348,6,,,,1624.44,0
6327140,14:17:33,14:17:33,3349,7,,,,1886.18,0
6327140,14:17:55,14:17:55,3350,8,,,,2019.71,0
6327140,14:18:39,14:18:39,3798,9,,,,2322.76,0
6327140,14:18:55,14:18:55,3799,10,,,,2430.87,0
6327140,14:20:15,14:20:15,2559,11,,,,2893.86,0
6327140,14:20:42,14:20:42,2560,12,,,,3104.03,0
6327140,14:21:19,14:21:19,2606,13,,,,3436.04,0
6327140,14:22:00,14:22:00,2445,14,,,,3776.64,
6327140,14:22:41,14:22:41,2446,15,,,,4039.91,0
6327140,14:23:25,14:23:25,91,16,,,,4264.09,0
6327140,14:26:00,14:26:00,10161,17,,,,5242.21,
6327140,14:28:15,14:28:15,162,18,,,,6093.66,0
6327140,14:28:35,14:28:35,2326,19,,,,6263.27,0
6327140,14:29:00,14:29:00,2327,20,,,,6429.37,
6327140,14:29:45,14:29:45,2328,21,,,,6798.65,0
6327140,14:30:10,14:30:10,2329,22,,,,6931.57,0
6327140,14:30:40,14:30:40,2330,23,,,,7065.05,0
6327140,14:31:27,14:31:27,2331,24,,,,7335.4,0
6327140,14:32:18,14:32:18,2335,25,,,,7593.61,0
6327140,14:32:45,14:32:45,2336,26,,,,7750.24,0
6327140,14:32:55,14:32:55,2337,27,,,,7799.57,0
6327140,14:34:02,14:34:02,2496,28,,,,8363.47,0
6327140,14:35:05,14:35:05,2498,29,,,,8761.74,0
6327140,14:35:42,14:35:42,2499,30,,,,9026.56,0
6327140,14:36:15,14:36:15,2500,31,,,,9224.68,0
6327140,14:36:57,14:36:57,2501,32,,,,9493.47,0
6327140,14:37:30,14:37:30,2502,33,,,,9693.56,0
6327140,14:38:00,14:38:00,2503,34,,,,9914.34,
6327140,14:38:37,14:38:37,2504,35,,,,10205.95,0
6327140,14:38:56,14:38:56,2505,36,,,,10319.36,0
6327140,14:39:59,14:39:59,9923,37,,,,10606.47,0
6327140,14:40:29,14:40:29,9837,38,,,,10762.21,0
6327140,14:41:18,14:41:18,9835,39,,,,11013.47,0
6327140,14:42:14,14:42:14,2217,40,,,,11200.86,0
6327140,14:42:45,14:42:45,3801,41,,,,11371.87,0
6327140,14:43:20,14:43:20,3802,42,,,,11548.43,0
6327140,14:44:18,14:44:18,3803,43,,,,11811.75,0
6327140,14:44:42,14:44:42,3804,44,,,,11913.28,0
6327140,14:45:14,14:45:14,3805,45,,,,12071.96,0
6327140,14:46:06,14:46:06,3806,46,,,,12324.76,0
6327140,14:46:45,14:46:45,7730,47,,,,12530.01,0
6327140,14:47:23,14:47:23,2541,48,,,,12711.37,0
6327140,14:48:03,14:48:03,9036,49,,,,12905.76,0
6327140,14:50:00,14:50:00,9946,50,,,,13626.59,
6327140,14:51:50,14:51:50,2608,51,,,,14381.2,0
6327140,14:52:33,14:52:33,3807,52,,,,14611.54,0
6327140,14:53:09,14:53:09,3808,53,,,,14793.18,0
6327140,14:53:55,14:53:55,3809,54,,,,15042.5,0
6327140,14:54:47,14:54:47,3810,55,,,,15340.15,0
6327140,14:55:29,14:55:29,3811,56,,,,15568.65,0
6327140,14:56:01,14:56:01,3812,57,,,,15722.15,0
6327140,14:57:43,14:57:43,10028,58,,,,16183.41,0
6327140,14:59:00,14:59:00,9808,59,,,,16660.07,
6327140,14:59:52,14:59:52,2285,60,,,,16917.33,0
6327140,15:00:28,15:00:28,2286,61,,,,17047.47,0
6327140,15:01:15,15:01:15,10482,62,,,,17264.12,0
6327140,15:02:33,15:02:33,3814,63,,,,17535.14,0
6327140,15:03:28,15:03:28,2292,64,,,,17704.44,0
6327140,15:04:37,15:04:37,2293,65,,,,18021.62,0
6327140,15:05:19,15:05:19,2294,66,,,,18189.03,0
6327140,15:06:14,15:06:14,2295,67,,,,18437.81,0
6327140,15:07:07,15:07:07,2296,68,,,,18627.91,0
6327140,15:08:00,15:08:00,531,69,,,,18882.11,0
6327140,15:09:17,15:09:17,532,70,,,,19156.53,0
6327140,15:09:53,15:09:53,533,71,,,,19333.31,0
6327140,15:11:00,15:11:00,9822,72,,,,19665.07,
6327140,15:12:42,15:12:42,3584,73,,,,20122.85,0
6327140,15:15:18,15:15:18,3585,74,,,,20647.07,0
6327140,15:16:00,15:16:00,10070,75,,1,,20873.57,
6564070,15:42:00,15:42:00,9654,1,,,1,0,
6564070,15:43:28,15:43:28,557,2,,,,573.59,0
6564070,15:45:09,15:45:09,3345,3,,,,974.51,0
6564070,15:45:42,15:45:42,3346,4,,,,1156.7,0
6564070,15:46:23,15:46:23,3347,5,,,,1398.3,0
6564070,15:46:58,15:46:58,3348,6,,,,1624.44,0
6564070,15:47:33,15:47:33,3349,7,,,,1886.18,0
6564070,15:47:55,15:47:55,3350,8,,,,2019.71,0
6564070,15:48:39,15:48:39,3798,9,,,,2322.76,0
6564070,15:48:55,15:48:55,3799,10,,,,2430.87,0
6564070,15:50:15,15:50:15,2559,11,,,,2893.86,0
6564070,15:50:42,15:50:42,2560,12,,,,3104.03,0
6564070,15:51:19,15:51:19,2606,13,,,,3436.04,0
6564070,15:52:00,15:52:00,2445,14,,,,3776.64,
6564070,15:52:41,15:52:41,2446,15,,,,4039.91,0
6564070,15:53:25,15:53:25,91,16,,,,4264.09,0
6564070,15:56:00,15:56:00,10161,17,,,,5242.21,
6564070,15:58:15,15:58:15,162,18,,,,6093.66,0
6564070,15:58:35,15:58:35,2326,19,,,,6263.27,0
6564070,15:59:00,15:59:00,2327,20,,,,6429.37,
6564070,15:59:45,15:59:45,2328,21,,,,6798.65,0
6564070,16:00:10,16:00:10,2329,22,,,,6931.57,0
6564070,16:00:40,16:00:40,2330,23,,,,7065.05,0
6564070,16:01:27,16:01:27,2331,24,,,,7335.4,0
6564070,16:02:18,16:02:18,2335,25,,,,7593.61,0
6564070,16:02:45,16:02:45,2336,26,,,,7750.24,0
6564070,16:02:55,16:02:55,2337,27,,,,7799.57,0
6564070,16:04:02,16:04:02,2496,28,,,,8363.47,0
6564070,16:05:05,16:05:05,2498,29,,,,8761.74,0
6564070,16:05:42,16:05:42,2499,30,,,,9026.56,0
6564070,16:06:15,16:06:15,2500,31,,,,9224.68,0
6564070,16:06:57,16:06:57,2501,32,,,,9493.47,0
6564070,16:07:30,16:07:30,2502,33,,,,9693.56,0
6564070,16:08:00,16:08:00,2503,34,,,,9914.34,
6564070,16:08:37,16:08:37,2504,35,,,,10205.95,0
6564070,16:08:56,16:08:56,2505,36,,,,10319.36,0
6564070,16:09:59,16:09:59,9923,37,,,,10606.47,0
6564070,16:10:29,16:10:29,9837,38,,,,10762.21,0
6564070,16:11:18,16:11:18,9835,39,,,,11013.47,0
6564070,16:12:14,16:12:14,2217,40,,,,11200.86,0
6564070,16:12:45,16:12:45,3801,41,,,,11371.87,0
6564070,16:13:20,16:13:20,3802,42,,,,11548.43,0
6564070,16:14:18,16:14:18,3803,43,,,,11811.75,0
6564070,16:14:42,16:14:42,3804,44,,,,11913.28,0
6564070,16:15:14,16:15:14,3805,45,,,,12071.96,0
6564070,16:16:06,16:16:06,3806,46,,,,12324.76,0
6564070,16:16:45,16:16:45,7730,47,,,,12530.01,0
6564070,16:17:23,16:17:23,2541,48,,,,12711.37,0
6564070,16:18:03,16:18:03,9036,49,,,,12905.76,0
6564070,16:20:00,16:20:00,9946,50,,,,13626.59,
6564070,16:21:50,16:21:50,2608,51,,,,14381.2,0
6564070,16:22:33,16:22:33,3807,52,,,,14611.54,0
6564070,16:23:09,16:23:09,3808,53,,,,14793.18,0
6564070,16:23:55,16:23:55,3809,54,,,,15042.5,0
6564070,16:24:47,16:24:47,3810,55,,,,15340.15,0
6564070,16:25:29,16:25:29,3811,56,,,,15568.65,0
6564070,16:26:01,16:26:01,3812,57,,,,15722.15,0
6564070,16:27:43,16:27:43,10028,58,,,,16183.41,0
6564070,16:29:00,16:29:00,9808,59,,,,16660.07,
6564070,16:29:52,16:29:52,2285,60,,,,16917.33,0
6564070,16:30:28,16:30:28,2286,61,,,,17047.47,0
6564070,16:31:15,16:31:15,10482,62,,,,17264.12,0
6564070,16:32:33,16:32:33,3814,63,,,,17535.14,0
6564070,16:33:28,16:33:28,2292,64,,,,17704.44,0
6564070,16:34:37,16:34:37,2293,65,,,,18021.62,0
6564070,16:35:19,16:35:19,2294,66,,,,18189.03,0
6564070,16:36:14,16:36:14,2295,67,,,,18437.81,0
6564070,16:37:07,16:37:07,2296,68,,,,18627.91,0
6564070,16:38:00,16:38:00,531,69,,,,18882.11,0
6564070,16:39:17,16:39:17,532,70,,,,19156.53,0
6564070,16:39:53,16:39:53,533,71,,,,19333.31,0
6564070,16:41:00,16:41:00,9822,72,,,,19665.07,
6564070,16:42:42,16:42:42,3584,73,,,,20122.85,0
6564070,16:45:18,16:45:18,3585,74,,,,20647.07,0
6564070,16:46:00,16:46:00,10070,75,,1,,20873.57,
6564120,15:42:00,15:42:00,9654,1,,,1,0,
6564120,15:43:28,15:43:28,557,2,,,,573.59,0
6564120,15:45:09,15:45:09,3345,3,,,,974.51,0
6564120,15:45:42,15:45:42,3346,4,,,,1156.7,0
6564120,15:46:23,15:46:23,3347,5,,,,1398.3,0
6564120,15:46:58,15:46:58,3348,6,,,,1624.44,0
6564120,15:47:33,15:47:33,3349,7,,,,1886.18,0
6564120,15:47:55,15:47:55,3350,8,,,,2019.71,0
6564120,15:48:39,15:48:39,3798,9,,,,2322.76,0
6564120,15:48:55,15:48:55,3799,10,,,,2430.87,0
6564120,15:50:15,15:50:15,2559,11,,,,2893.86,0
6564120,15:50:42,15:50:42,2560,12,,,,3104.03,0
6564120,15:51:19,15:51:19,2606,13,,,,3436.04,0
6564120,15:52:00,15:52:00,2445,14,,,,3776.64,
6564120,15:52:41,15:52:41,2446,15,,,,4039.91,0
6564120,15:53:25,15:53:25,91,16,,,,4264.09,0
6564120,15:56:00,15:56:00,10161,17,,,,5242.21,
6564120,15:58:15,15:58:15,162,18,,,,6093.66,0
6564120,15:58:35,15:58:35,2326,19,,,,6263.27,0
6564120,15:59:00,15:59:00,2327,20,,,,6429.37,
6564120,15:59:45,15:59:45,2328,21,,,,6798.65,0
6564120,16:00:10,16:00:10,2329,22,,,,6931.57,0
6564120,16:00:40,16:00:40,2330,23,,,,7065.05,0
6564120,16:01:27,16:01:27,2331,24,,,,7335.4,0
6564120,16:02:18,16:02:18,2335,25,,,,7593.61,0
6564120,16:02:45,16:02:45,2336,26,,,,7750.24,0
6564120,16:02:55,16:02:55,2337,27,,,,7799.57,0
6564120,16:04:02,16:04:02,2496,28,,,,8363.47,0
6564120,16:05:05,16:05:05,2498,29,,,,8761.74,0
6564120,16:05:42,16:05:42,2499,30,,,,9026.56,0
6564120,16:06:15,16:06:15,2500,31,,,,9224.68,0
6564120,16:06:57,16:06:57,2501,32,,,,9493.47,0
6564120,16:07:30,16:07:30,2502,33,,,,9693.56,0
6564120,16:08:00,16:08:00,2503,34,,,,9914.34,
6564120,16:08:37,16:08:37,2504,35,,,,10205.95,0
6564120,16:08:56,16:08:56,2505,36,,,,10319.36,0
6564120,16:09:59,16:09:59,9923,37,,,,10606.47,0
6564120,16:10:29,16:10:29,9837,38,,,,10762.21,0
6564120,16:11:18,16:11:18,9835,39,,,,11013.47,0
6564120,16:12:14,16:12:14,2217,40,,,,11200.86,0
6564120,16:12:45,16:12:45,3801,41,,,,11371.87,0
6564120,16:13:20,16:13:20,3802,42,,,,11548.43,0
6564120,16:14:18,16:14:18,3803,43,,,,11811.75,0
6564120,16:14:42,16:14:42,3804,44,,,,11913.28,0
6564120,16:15:14,16:15:14,3805,45,,,,12071.96,0
6564120,16:16:06,16:16:06,3806,46,,,,12324.76,0
6564120,16:16:45,16:16:45,7730,47,,,,12530.01,0
6564120,16:17:23,16:17:23,2541,48,,,,12711.37,0
6564120,16:18:03,16:18:03,9036,49,,,,12905.76,0
6564120,16:20:00,16:20:00,9946,50,,,,13626.59,
6564120,16:21:50,16:21:50,2608,51,,,,14381.2,0
6564120,16:22:33,16:22:33,3807,52,,,,14611.54,0
6564120,16:23:09,16:23:09,3808,53,,,,14793.18,0
6564120,16:23:55,16:23:55,3809,54,,,,15042.5,0
6564120,16:24:47,16:24:47,3810,55,,,,15340.15,0
6564120,16:25:29,16:25:29,3811,56,,,,15568.65,0
6564120,16:26:01,16:26:01,3812,57,,,,15722.15,0
6564120,16:27:43,16:27:43,10028,58,,,,16183.41,0
6564120,16:29:00,16:29:00,9808,59,,,,16660.07,
6564120,16:29:52,16:29:52,2285,60,,,,16917.33,0
6564120,16:30:28,16:30:28,2286,61,,,,17047.47,0
6564120,16:31:15,16:31:15,10482,62,,,,17264.12,0
6564120,16:32:33,16:32:33,3814,63,,,,17535.14,0
6564120,16:33:28,16:33:28,2292,64,,,,17704.44,0
6564120,16:34:37,16:34:37,2293,65,,,,18021.62,0
6564120,16:35:19,16:35:19,2294,66,,,,18189.03,0
6564120,16:36:14,16:36:14,2295,67,,,,18437.81,0
6564120,16:37:07,16:37:07,2296,68,,,,18627.91,0
6564120,16:38:00,16:38:00,531,69,,,,18882.11,0
6564120,16:39:17,16:39:17,532,70,,,,19156.53,0
6564120,16:39:53,16:39:53,533,71,,,,19333.31,0
6564120,16:41:00,16:41:00,9822,72,,,,19665.07,
6564120,16:42:42,16:42:42,3584,73,,,,20122.85,0
6564120,16:45:18,16:45:18,3585,74,,,,20647.07,0
6564120,16:46:00,16:46:00,10070,75,,1,,20873.57,
6711140,11:12:00,11:12:00,9654,1,,,1,0,
6711140,11:13:28,11:13:28,557,2,,,,573.59,0
6711140,11:15:09,11:15:09,3345,3,,,,974.51,0
6711140,11:15:42,11:15:42,3346,4,,,,1156.7,0
6711140,11:16:23,11:16:23,3347,5,,,,1398.3,0
6711140,11:16:58,11:16:58,3348,6,,,,1624.44,0
6711140,11:17:33,11:17:33,3349,7,,,,1886.18,0
6711140,11:17:55,11:17:55,3350,8,,,,2019.71,0
6711140,11:18:39,11:18:39,3798,9,,,,2322.76,0
6711140,11:18:55,11:18:55,3799,10,,,,2430.87,0
6711140,11:20:15,11:20:15,2559,11,,,,2893.86,0
6711140,11:20:42,11:20:42,2560,12,,,,3104.03,0
6711140,11:21:19,11:21:19,2606,13,,,,3436.04,0
6711140,11:22:00,11:22:00,2445,14,,,,3776.64,
6711140,11:22:41,11:22:41,2446,15,,,,4039.91,0
6711140,11:23:25,11:23:25,91,16,,,,4264.09,0
6711140,11:26:00,11:26:00,10161,17,,,,5242.21,
6711140,11:28:15,11:28:15,162,18,,,,6093.66,0
6711140,11:28:35,11:28:35,2326,19,,,,6263.27,0
6711140,11:29:00,11:29:00,2327,20,,,,6429.37,
6711140,11:29:45,11:29:45,2328,21,,,,6798.65,0
6711140,11:30:10,11:30:10,2329,22,,,,6931.57,0
6711140,11:30:40,11:30:40,2330,23,,,,7065.05,0
6711140,11:31:27,11:31:27,2331,24,,,,7335.4,0
6711140,11:32:18,11:32:18,2335,25,,,,7593.61,0
6711140,11:32:45,11:32:45,2336,26,,,,7750.24,0
6711140,11:32:55,11:32:55,2337,27,,,,7799.57,0
6711140,11:34:02,11:34:02,2496,28,,,,8363.47,0
6711140,11:35:05,11:35:05,2498,29,,,,8761.74,0
6711140,11:35:42,11:35:42,2499,30,,,,9026.56,0
6711140,11:36:15,11:36:15,2500,31,,,,9224.68,0
6711140,11:36:57,11:36:57,2501,32,,,,9493.47,0
6711140,11:37:30,11:37:30,2502,33,,,,9693.56,0
6711140,11:38:00,11:38:00,2503,34,,,,9914.34,
6711140,11:38:37,11:38:37,2504,35,,,,10205.95,0
6711140,11:38:56,11:38:56,2505,36,,,,10319.36,0
6711140,11:39:59,11:39:59,9923,37,,,,10606.47,0
6711140,11:40:29,11:40:29,9837,38,,,,10762.21,0
6711140,11:41:18,11:41:18,9835,39,,,,11013.47,0
6711140,11:42:14,11:42:14,2217,40,,,,11200.86,0
6711140,11:42:45,11:42:45,3801,41,,,,11371.87,0
6711140,11:43:20,11:43:20,3802,42,,,,11548.43,0
6711140,11:44:18,11:44:18,3803,43,,,,11811.75,0
6711140,11:44:42,11:44:42,3804,44,,,,11913.28,0
6711140,11:45:14,11:45:14,3805,45,,,,12071.96,0
6711140,11:46:06,11:46:06,3806,46,,,,12324.76,0
6711140,11:46:45,11:46:45,7730,47,,,,12530.01,0
6711140,11:47:23,11:47:23,2541,48,,,,12711.37,0
6711140,11:48:03,11:48:03,9036,49,,,,12905.76,0
6711140,11:50:00,11:50:00,9946,50,,,,13626.59,
6711140,11:51:38,11:51:38,2608,51,,,,14381.2,0
6711140,11:52:16,11:52:16,3807,52,,,,14611.54,0
6711140,11:52:48,11:52:48,3808,53,,,,14793.18,0
6711140,11:53:29,11:53:29,3809,54,,,,15042.5,0
6711140,11:54:15,11:54:15,3810,55,,,,15340.15,0
6711140,11:54:52,11:54:52,3811,56,,,,15568.65,0
6711140,11:55:21,11:55:21,3812,57,,,,15722.15,0
6711140,11:56:51,11:56:51,10028,58,,,,16183.41,0
6711140,11:58:00,11:58:00,9808,59,,,,16660.07,
6711140,11:58:52,11:58:52,2285,60,,,,16917.33,0
6711140,11:59:28,11:59:28,2286,61,,,,17047.47,0
6711140,12:00:15,12:00:15,10482,62,,,,17264.12,0
6711140,12:01:33,12:01:33,3814,63,,,,17535.14,0
6711140,12:02:28,12:02:28,2292,64,,,,17704.44,0
6711140,12:03:37,12:03:37,2293,65,,,,18021.62,0
6711140,12:04:19,12:04:19,2294,66,,,,18189.03,0
6711140,12:05:14,12:05:14,2295,67,,,,18437.81,0
6711140,12:06:07,12:06:07,2296,68,,,,18627.91,0
6711140,12:07:00,12:07:00,531,69,,,,18882.11,0
6711140,12:08:17,12:08:17,532,70,,,,19156.53,0
6711140,12:08:53,12:08:53,533,71,,,,19333.31,0
6711140,12:10:00,12:10:00,9822,72,,,,19665.07,
6711140,12:11:42,12:11:42,3584,73,,,,20122.85,0
6711140,12:14:18,12:14:18,3585,74,,,,20647.07,0
6711140,12:15:00,12:15:00,10070,75,,1,,20873.57,
6724140,20:12:00,20:12:00,9654,1,,,1,0,
6724140,20:13:19,20:13:19,557,2,,,,573.59,0
6724140,20:14:50,20:14:50,3345,3,,,,974.51,0
6724140,20:15:20,20:15:20,3346,4,,,,1156.7,0
6724140,20:15:56,20:15:56,3347,5,,,,1398.3,0
6724140,20:16:28,20:16:28,3348,6,,,,1624.44,0
6724140,20:16:59,20:16:59,3349,7,,,,1886.18,0
6724140,20:17:19,20:17:19,3350,8,,,,2019.71,0
6724140,20:17:59,20:17:59,3798,9,,,,2322.76,0
6724140,20:18:14,20:18:14,3799,10,,,,2430.87,0
6724140,20:19:25,20:19:25,2559,11,,,,2893.86,0
6724140,20:19:50,20:19:50,2560,12,,,,3104.03,0
6724140,20:20:23,20:20:23,2606,13,,,,3436.04,0
6724140,20:21:00,20:21:00,2445,14,,,,3776.64,
6724140,20:21:41,20:21:41,2446,15,,,,4039.91,0
6724140,20:22:25,20:22:25,91,16,,,,4264.09,0
6724140,20:25:00,20:25:00,10161,17,,,,5242.21,
6724140,20:27:15,20:27:15,162,18,,,,6093.66,0
6724140,20:27:35,20:27:35,2326,19,,,,6263.27,0
6724140,20:28:00,20:28:00,2327,20,,,,6429.37,
6724140,20:28:30,20:28:30,2328,21,,,,6798.65,0
6724140,20:28:47,20:28:47,2329,22,,,,6931.57,0
6724140,20:29:06,20:29:06,2330,23,,,,7065.05,0
6724140,20:29:38,20:29:38,2331,24,,,,7335.4,0
6724140,20:30:12,20:30:12,2335,25,,,,7593.61,0
6724140,20:30:30,20:30:30,2336,26,,,,7750.24,0
6724140,20:30:37,20:30:37,2337,27,,,,7799.57,0
6724140,20:31:21,20:31:21,2496,28,,,,8363.47,0
6724140,20:32:03,20:32:03,2498,29,,,,8761.74,0
6724140,20:32:28,20:32:28,2499,30,,,,9026.56,0
6724140,20:32:50,20:32:50,2500,31,,,,9224.68,0
6724140,20:33:18,20:33:18,2501,32,,,,9493.47,0
6724140,20:33:40,20:33:40,2502,33,,,,9693.56,0
6724140,20:34:00,20:34:00,2503,34,,,,9914.34,
6724140,20:34:34,20:34:34,2504,35,,,,10205.95,0
6724140,20:34:51,20:34:51,2505,36,,,,10319.36,0
6724140,20:35:49,20:35:49,9923,37,,,,10606.47,0
6724140,20:36:17,20:36:17,9837,38,,,,10762.21,0
6724140,20:37:02,20:37:02,9835,39,,,,11013.47,0
6724140,20:37:53,20:37:53,2217,40,,,,11200.86,0
6724140,20:38:21,20:38:21,3801,41,,,,11371.87,0
6724140,20:38:53,20:38:53,3802,42,,,,11548.43,0
6724140,20:39:47,20:39:47,3803,43,,,,11811.75,0
6724140,20:40:08,20:40:08,3804,44,,,,11913.28,0
6724140,20:40:38,20:40:38,3805,45,,,,12071.96,0
6724140,20:41:25,20:41:25,3806,46,,,,12324.76,0
6724140,20:42:02,20:42:02,7730,47,,,,12530.01,0
6724140,20:42:36,20:42:36,2541,48,,,,12711.37,0
6724140,20:43:12,20:43:12,9036,49,,,,12905.76,0
6724140,20:45:00,20:45:00,9946,50,,,,13626.59,
6724140,20:46:13,20:46:13,2608,51,,,,14381.2,0
6724140,20:46:42,20:46:42,3807,52,,,,14611.54,0
6724140,20:47:06,20:47:06,3808,53,,,,14793.18,0
6724140,20:47:37,20:47:37,3809,54,,,,15042.5,0
6724140,20:48:11,20:48:11,3810,55,,,,15340.15,0
6724140,20:48:39,20:48:39,3811,56,,,,15568.65,0
6724140,20:49:00,20:49:00,3812,57,,,,15722.15,0
6724140,20:50:08,20:50:08,10028,58,,,,16183.41,0
6724140,20:51:00,20:51:00,9808,59,,,,16660.07,
6724140,20:51:48,20:51:48,2285,60,,,,16917.33,0
6724140,20:52:21,20:52:21,2286,61,,,,17047.47,0
6724140,20:53:04,20:53:04,10482,62,,,,17264.12,0
6724140,20:54:15,20:54:15,3814,63,,,,17535.14,0
6724140,20:55:06,20:55:06,2292,64,,,,17704.44,0
6724140,20:56:09,20:56:09,2293,65,,,,18021.62,0
6724140,20:56:47,20:56:47,2294,66,,,,18189.03,0
6724140,20:57:38,20:57:38,2295,67,,,,18437.81,0
6724140,20:58:26,20:58:26,2296,68,,,,18627.91,0
6724140,20:59:15,20:59:15,531,69,,,,18882.11,0
6724140,21:00:26,21:00:26,532,70,,,,19156.53,0
6724140,21:00:59,21:00:59,533,71,,,,19333.31,0
6724140,21:02:00,21:02:00,9822,72,,,,19665.07,
6724140,21:03:22,21:03:22,3584,73,,,,20122.85,0
6724140,21:05:26,21:05:26,3585,74,,,,20647.07,0
6724140,21:06:00,21:06:00,10070,75,,1,,20873.57,
6869140,23:46:00,23:46:00,10161,1,,,1,0,
6869140,23:48:08,23:48:08,162,2,,,,840.61,0
6869140,23:48:31,23:48:31,2326,3,,,,1008.48,0
6869140,23:49:00,23:49:00,2327,4,,,,1179.5,
6869140,23:49:35,23:49:35,2328,5,,,,1567.62,0
6869140,23:49:51,23:49:51,2329,6,,,,1713.47,0
6869140,23:50:11,23:50:11,2330,7,,,,1846.95,0
6869140,23:50:42,23:50:42,2331,8,,,,2117.3,0
6869140,23:51:15,23:51:15,2335,9,,,,2379.27,0
6869140,23:51:33,23:51:33,2336,10,,,,2535.9,0
6869140,23:51:39,23:51:39,2337,11,,,,2585.23,0
6869140,23:52:24,23:52:24,2496,12,,,,3149.13,0
6869140,23:53:05,23:53:05,2498,13,,,,3547.4,0
6869140,23:53:30,23:53:30,2499,14,,,,3812.22,0
6869140,23:53:51,23:53:51,2500,15,,,,4011.68,0
6869140,23:54:18,23:54:18,2501,16,,,,4280.47,0
6869140,23:54:40,23:54:40,2502,17,,,,4480.56,0
6869140,23:55:00,23:55:00,2503,18,,,,4701.34,
6869140,23:55:34,23:55:34,2504,19,,,,4992.95,0
6869140,23:55:51,23:55:51,2505,20,,,,5106.36,0
6869140,23:56:49,23:56:49,9923,21,,,,5393.47,0
6869140,23:57:17,23:57:17,9837,22,,,,5549.21,0
6869140,23:58:02,23:58:02,9835,23,,,,5800.47,0
6869140,23:58:54,23:58:54,2217,24,,,,5987.86,0
6869140,23:59:22,23:59:22,3801,25,,,,6158.87,0
6869140,23:59:54,23:59:54,3802,26,,,,6335.43,0
6869140,24:00:48,24:00:48,3803,27,,,,6598.75,0
6869140,24:01:09,24:01:09,3804,28,,,,6700.28,0
6869140,24:01:39,24:01:39,3805,29,,,,6858.96,0
6869140,24:02:25,24:02:25,3806,30,,,,7112.11,0
6869140,24:03:01,24:03:01,7730,31,,,,7317.36,0
6869140,24:03:35,24:03:35,2541,32,,,,7498.72,0
6869140,24:04:12,24:04:12,9036,33,,,,7693.11,0
6869140,24:06:00,24:06:00,9946,34,,,,8413.94,
6869140,24:07:13,24:07:13,2608,35,,,,9168.55,0
6869140,24:07:42,24:07:42,3807,36,,,,9398.89,0
6869140,24:08:06,24:08:06,3808,37,,,,9580.53,0
6869140,24:08:37,24:08:37,3809,38,,,,9829.85,0
6869140,24:09:11,24:09:11,3810,39,,,,10127.5,0
6869140,24:09:39,24:09:39,3811,40,,,,10356,0
6869140,24:10:00,24:10:00,3812,41,,,,10509.5,0
6869140,24:11:08,24:11:08,10028,42,,,,10970.76,0
6869140,24:12:00,24:12:00,9808,43,,,,11447.42,
6869140,24:12:48,24:12:48,2285,44,,,,11704.68,0
6869140,24:13:21,24:13:21,2286,45,,,,11834.82,0
6869140,24:14:04,24:14:04,10482,46,,,,12051.47,0
6869140,24:15:15,24:15:15,3814,47,,,,12322.49,0
6869140,24:16:06,24:16:06,2292,48,,,,12491.79,0
6869140,24:17:09,24:17:09,2293,49,,,,12808.97,0
6869140,24:17:47,24:17:47,2294,50,,,,12976.38,0
6869140,24:18:38,24:18:38,2295,51,,,,13225.16,0
6869140,24:19:26,24:19:26,2296,52,,,,13415.26,0
6869140,24:20:15,24:20:15,531,53,,,,13669.46,0
6869140,24:21:26,24:21:26,532,54,,,,13943.88,0
6869140,24:21:59,24:21:59,533,55,,,,14120.66,0
6869140,24:23:00,24:23:00,9822,56,,,,14452.42,
6869140,24:24:19,24:24:19,3584,57,,,,14910.2,0
6869140,24:26:19,24:26:19,3585,58,,,,15434.42,0
6869140,24:27:00,24:27:00,10070,59,,1,,15664.1,
6974140,15:42:00,15:42:00,9654,1,,,1,0,
6974140,15:43:28,15:43:28,557,2,,,,573.59,0
6974140,15:45:09,15:45:09,3345,3,,,,974.51,0
6974140,15:45:42,15:45:42,3346,4,,,,1156.7,0
6974140,15:46:23,15:46:23,3347,5,,,,1398.3,0
6974140,15:46:58,15:46:58,3348,6,,,,1624.44,0
6974140,15:47:33,15:47:33,3349,7,,,,1886.18,0
6974140,15:47:55,15:47:55,3350,8,,,,2019.71,0
6974140,15:48:39,15:48:39,3798,9,,,,2322.76,0
6974140,15:48:55,15:48:55,3799,10,,,,2430.87,0
6974140,15:50:15,15:50:15,2559,11,,,,2893.86,0
6974140,15:50:42,15:50:42,2560,12,,,,3104.03,0
6974140,15:51:19,15:51:19,2606,13,,,,3436.04,0
6974140,15:52:00,15:52:00,2445,14,,,,3776.64,
6974140,15:52:41,15:52:41,2446,15,,,,4039.91,0
6974140,15:53:25,15:53:25,91,16,,,,4264.09,0
6974140,15:56:00,15:56:00,10161,17,,,,5242.21,
6974140,15:58:15,15:58:15,162,18,,,,6093.66,0
6974140,15:58:35,15:58:35,2326,19,,,,6263.27,0
6974140,15:59:00,15:59:00,2327,20,,,,6429.37,
6974140,15:59:45,15:59:45,2328,21,,,,6798.65,0
6974140,16:00:10,16:00:10,2329,22,,,,6931.57,0
6974140,16:00:40,16:00:40,2330,23,,,,7065.05,0
6974140,16:01:27,16:01:27,2331,24,,,,7335.4,0
6974140,16:02:18,16:02:18,2335,25,,,,7593.61,0
6974140,16:02:45,16:02:45,2336,26,,,,7750.24,0
6974140,16:02:55,16:02:55,2337,27,,,,7799.57,0
6974140,16:04:02,16:04:02,2496,28,,,,8363.47,0
6974140,16:05:05,16:05:05,2498,29,,,,8761.74,0
6974140,16:05:42,16:05:42,2499,30,,,,9026.56,0
6974140,16:06:15,16:06:15,2500,31,,,,9224.68,0
6974140,16:06:57,16:06:57,2501,32,,,,9493.47,0
6974140,16:07:30,16:07:30,2502,33,,,,9693.56,0
6974140,16:08:00,16:08:00,2503,34,,,,9914.34,
6974140,16:08:37,16:08:37,2504,35,,,,10205.95,0
6974140,16:08:56,16:08:56,2505,36,,,,10319.36,0
6974140,16:09:59,16:09:59,9923,37,,,,10606.47,0
6974140,16:10:29,16:10:29,9837,38,,,,10762.21,0
6974140,16:11:18,16:11:18,9835,39,,,,11013.47,0
6974140,16:12:14,16:12:14,2217,40,,,,11200.86,0
6974140,16:12:45,16:12:45,3801,41,,,,11371.87,0
6974140,16:13:20,16:13:20,3802,42,,,,11548.43,0
6974140,16:14:18,16:14:18,3803,43,,,,11811.75,0
6974140,16:14:42,16:14:42,3804,44,,,,11913.28,0
6974140,16:15:14,16:15:14,3805,45,,,,12071.96,0
6974140,16:16:06,16:16:06,3806,46,,,,12324.76,0
6974140,16:16:45,16:16:45,7730,47,,,,12530.01,0
6974140,16:17:23,16:17:23,2541,48,,,,12711.37,0
6974140,16:18:03,16:18:03,9036,49,,,,12905.76,0
6974140,16:20:00,16:20:00,9946,50,,,,13626.59,
6974140,16:21:50,16:21:50,2608,51,,,,14381.2,0
6974140,16:22:33,16:22:33,3807,52,,,,14611.54,0
6974140,16:23:09,16:23:09,3808,53,,,,14793.18,0
6974140,16:23:55,16:23:55,3809,54,,,,15042.5,0
6974140,16:24:47,16:24:47,3810,55,,,,15340.15,0
6974140,16:25:29,16:25:29,3811,56,,,,15568.65,0
6974140,16:26:01,16:26:01,3812,57,,,,15722.15,0
6974140,16:27:43,16:27:43,10028,58,,,,16183.41,0
6974140,16:29:00,16:29:00,9808,59,,,,16660.07,
6974140,16:29:52,16:29:52,2285,60,,,,16917.33,0
6974140,16:30:28,16:30:28,2286,61,,,,17047.47,0
6974140,16:31:15,16:31:15,10482,62,,,,17264.12,0
6974140,16:32:33,16:32:33,3814,63,,,,17535.14,0
6974140,16:33:28,16:33:28,2292,64,,,,17704.44,0
6974140,16:34:37,16:34:37,2293,65,,,,18021.62,0
6974140,16:35:19,16:35:19,2294,66,,,,18189.03,0
6974140,16:36:14,16:36:14,2295,67,,,,18437.81,0
6974140,16:37:07,16:37:07,2296,68,,,,18627.91,0
6974140,16:38:00,16:38:00,531,69,,,,18882.11,0
6974140,16:39:17,16:39:17,532,70,,,,19156.53,0
6974140,16:39:53,16:39:53,533,71,,,,19333.31,0
6974140,16:41:00,16:41:00,9822,72,,,,19665.07,
6974140,16:42:42,16:42:42,3584,73,,,,20122.85,0
6974140,16:45:18,16:45:18,3585,74,,,,20647.07,0
6974140,16:46:00,16:46:00,10070,75,,1,,20873.57,
7168020,10:53:00,10:53:00,10161,1,,,1,0,
7168020,10:55:51,10:55:51,162,2,,,,840.61,0
7168020,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168020,10:57:00,10:57:00,2327,4,,,,1179.5,
7168020,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168020,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168020,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168020,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168020,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168020,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168020,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168020,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168020,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168020,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168020,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168020,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168020,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168020,11:06:00,11:06:00,2503,18,,,,4701.34,
7168020,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168020,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168020,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168020,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168020,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168020,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168020,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168020,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168020,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168020,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168020,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168020,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168020,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168020,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168020,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168020,11:19:00,11:19:00,9946,34,,,,8413.94,
7168020,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168020,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168020,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168020,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168020,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168020,11:25:06,11:25:06,3811,40,,,,10356,0
7168020,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168020,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168020,11:29:00,11:29:00,9808,43,,,,11447.42,
7168020,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168020,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168020,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168020,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168020,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168020,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168020,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168020,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168020,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168020,11:40:15,11:40:15,531,53,,,,13669.46,0
7168020,11:41:51,11:41:51,532,54,,,,13943.88,0
7168020,11:42:36,11:42:36,533,55,,,,14120.66,0
7168020,11:44:00,11:44:00,9822,56,,,,14452.42,
7168020,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168020,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168020,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168030,10:53:00,10:53:00,10161,1,,,1,0,
7168030,10:55:51,10:55:51,162,2,,,,840.61,0
7168030,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168030,10:57:00,10:57:00,2327,4,,,,1179.5,
7168030,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168030,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168030,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168030,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168030,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168030,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168030,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168030,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168030,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168030,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168030,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168030,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168030,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168030,11:06:00,11:06:00,2503,18,,,,4701.34,
7168030,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168030,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168030,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168030,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168030,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168030,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168030,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168030,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168030,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168030,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168030,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168030,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168030,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168030,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168030,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168030,11:19:00,11:19:00,9946,34,,,,8413.94,
7168030,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168030,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168030,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168030,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168030,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168030,11:25:06,11:25:06,3811,40,,,,10356,0
7168030,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168030,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168030,11:29:00,11:29:00,9808,43,,,,11447.42,
7168030,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168030,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168030,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168030,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168030,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168030,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168030,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168030,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168030,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168030,11:40:15,11:40:15,531,53,,,,13669.46,0
7168030,11:41:51,11:41:51,532,54,,,,13943.88,0
7168030,11:42:36,11:42:36,533,55,,,,14120.66,0
7168030,11:44:00,11:44:00,9822,56,,,,14452.42,
7168030,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168030,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168030,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168040,10:53:00,10:53:00,10161,1,,,1,0,
7168040,10:55:51,10:55:51,162,2,,,,840.61,0
7168040,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168040,10:57:00,10:57:00,2327,4,,,,1179.5,
7168040,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168040,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168040,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168040,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168040,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168040,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168040,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168040,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168040,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168040,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168040,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168040,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168040,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168040,11:06:00,11:06:00,2503,18,,,,4701.34,
7168040,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168040,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168040,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168040,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168040,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168040,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168040,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168040,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168040,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168040,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168040,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168040,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168040,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168040,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168040,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168040,11:19:00,11:19:00,9946,34,,,,8413.94,
7168040,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168040,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168040,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168040,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168040,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168040,11:25:06,11:25:06,3811,40,,,,10356,0
7168040,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168040,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168040,11:29:00,11:29:00,9808,43,,,,11447.42,
7168040,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168040,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168040,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168040,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168040,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168040,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168040,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168040,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168040,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168040,11:40:15,11:40:15,531,53,,,,13669.46,0
7168040,11:41:51,11:41:51,532,54,,,,13943.88,0
7168040,11:42:36,11:42:36,533,55,,,,14120.66,0
7168040,11:44:00,11:44:00,9822,56,,,,14452.42,
7168040,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168040,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168040,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168050,10:53:00,10:53:00,10161,1,,,1,0,
7168050,10:55:51,10:55:51,162,2,,,,840.61,0
7168050,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168050,10:57:00,10:57:00,2327,4,,,,1179.5,
7168050,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168050,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168050,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168050,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168050,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168050,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168050,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168050,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168050,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168050,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168050,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168050,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168050,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168050,11:06:00,11:06:00,2503,18,,,,4701.34,
7168050,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168050,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168050,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168050,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168050,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168050,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168050,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168050,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168050,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168050,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168050,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168050,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168050,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168050,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168050,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168050,11:19:00,11:19:00,9946,34,,,,8413.94,
7168050,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168050,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168050,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168050,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168050,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168050,11:25:06,11:25:06,3811,40,,,,10356,0
7168050,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168050,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168050,11:29:00,11:29:00,9808,43,,,,11447.42,
7168050,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168050,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168050,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168050,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168050,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168050,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168050,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168050,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168050,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168050,11:40:15,11:40:15,531,53,,,,13669.46,0
7168050,11:41:51,11:41:51,532,54,,,,13943.88,0
7168050,11:42:36,11:42:36,533,55,,,,14120.66,0
7168050,11:44:00,11:44:00,9822,56,,,,14452.42,
7168050,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168050,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168050,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168060,10:53:00,10:53:00,10161,1,,,1,0,
7168060,10:55:51,10:55:51,162,2,,,,840.61,0
7168060,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168060,10:57:00,10:57:00,2327,4,,,,1179.5,
7168060,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168060,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168060,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168060,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168060,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168060,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168060,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168060,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168060,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168060,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168060,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168060,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168060,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168060,11:06:00,11:06:00,2503,18,,,,4701.34,
7168060,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168060,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168060,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168060,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168060,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168060,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168060,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168060,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168060,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168060,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168060,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168060,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168060,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168060,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168060,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168060,11:19:00,11:19:00,9946,34,,,,8413.94,
7168060,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168060,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168060,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168060,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168060,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168060,11:25:06,11:25:06,3811,40,,,,10356,0
7168060,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168060,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168060,11:29:00,11:29:00,9808,43,,,,11447.42,
7168060,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168060,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168060,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168060,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168060,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168060,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168060,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168060,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168060,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168060,11:40:15,11:40:15,531,53,,,,13669.46,0
7168060,11:41:51,11:41:51,532,54,,,,13943.88,0
7168060,11:42:36,11:42:36,533,55,,,,14120.66,0
7168060,11:44:00,11:44:00,9822,56,,,,14452.42,
7168060,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168060,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168060,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168090,10:53:00,10:53:00,10161,1,,,1,0,
7168090,10:55:51,10:55:51,162,2,,,,840.61,0
7168090,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168090,10:57:00,10:57:00,2327,4,,,,1179.5,
7168090,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168090,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168090,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168090,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168090,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168090,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168090,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168090,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168090,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168090,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168090,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168090,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168090,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168090,11:06:00,11:06:00,2503,18,,,,4701.34,
7168090,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168090,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168090,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168090,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168090,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168090,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168090,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168090,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168090,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168090,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168090,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168090,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168090,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168090,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168090,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168090,11:19:00,11:19:00,9946,34,,,,8413.94,
7168090,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168090,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168090,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168090,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168090,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168090,11:25:06,11:25:06,3811,40,,,,10356,0
7168090,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168090,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168090,11:29:00,11:29:00,9808,43,,,,11447.42,
7168090,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168090,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168090,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168090,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168090,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168090,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168090,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168090,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168090,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168090,11:40:15,11:40:15,531,53,,,,13669.46,0
7168090,11:41:51,11:41:51,532,54,,,,13943.88,0
7168090,11:42:36,11:42:36,533,55,,,,14120.66,0
7168090,11:44:00,11:44:00,9822,56,,,,14452.42,
7168090,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168090,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168090,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168100,10:53:00,10:53:00,10161,1,,,1,0,
7168100,10:55:51,10:55:51,162,2,,,,840.61,0
7168100,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168100,10:57:00,10:57:00,2327,4,,,,1179.5,
7168100,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168100,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168100,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168100,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168100,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168100,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168100,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168100,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168100,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168100,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168100,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168100,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168100,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168100,11:06:00,11:06:00,2503,18,,,,4701.34,
7168100,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168100,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168100,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168100,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168100,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168100,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168100,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168100,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168100,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168100,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168100,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168100,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168100,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168100,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168100,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168100,11:19:00,11:19:00,9946,34,,,,8413.94,
7168100,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168100,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168100,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168100,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168100,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168100,11:25:06,11:25:06,3811,40,,,,10356,0
7168100,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168100,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168100,11:29:00,11:29:00,9808,43,,,,11447.42,
7168100,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168100,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168100,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168100,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168100,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168100,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168100,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168100,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168100,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168100,11:40:15,11:40:15,531,53,,,,13669.46,0
7168100,11:41:51,11:41:51,532,54,,,,13943.88,0
7168100,11:42:36,11:42:36,533,55,,,,14120.66,0
7168100,11:44:00,11:44:00,9822,56,,,,14452.42,
7168100,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168100,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168100,11:57:00,11:57:00,10070,59,,1,,15664.1,
7168110,10:53:00,10:53:00,10161,1,,,1,0,
7168110,10:55:51,10:55:51,162,2,,,,840.61,0
7168110,10:56:21,10:56:21,2326,3,,,,1008.48,0
7168110,10:57:00,10:57:00,2327,4,,,,1179.5,
7168110,10:57:52,10:57:52,2328,5,,,,1567.62,0
7168110,10:58:17,10:58:17,2329,6,,,,1713.47,0
7168110,10:58:47,10:58:47,2330,7,,,,1846.95,0
7168110,10:59:34,10:59:34,2331,8,,,,2117.3,0
7168110,11:00:22,11:00:22,2335,9,,,,2379.27,0
7168110,11:00:50,11:00:50,2336,10,,,,2535.9,0
7168110,11:00:59,11:00:59,2337,11,,,,2585.23,0
7168110,11:02:06,11:02:06,2496,12,,,,3149.13,0
7168110,11:03:08,11:03:08,2498,13,,,,3547.4,0
7168110,11:03:45,11:03:45,2499,14,,,,3812.22,0
7168110,11:04:16,11:04:16,2500,15,,,,4011.68,0
7168110,11:04:57,11:04:57,2501,16,,,,4280.47,0
7168110,11:05:30,11:05:30,2502,17,,,,4480.56,0
7168110,11:06:00,11:06:00,2503,18,,,,4701.34,
7168110,11:06:40,11:06:40,2504,19,,,,4992.95,0
7168110,11:07:00,11:07:00,2505,20,,,,5106.36,0
7168110,11:08:09,11:08:09,9923,21,,,,5393.47,0
7168110,11:08:42,11:08:42,9837,22,,,,5549.21,0
7168110,11:09:35,11:09:35,9835,23,,,,5800.47,0
7168110,11:10:36,11:10:36,2217,24,,,,5987.86,0
7168110,11:11:09,11:11:09,3801,25,,,,6158.87,0
7168110,11:11:48,11:11:48,3802,26,,,,6335.43,0
7168110,11:12:51,11:12:51,3803,27,,,,6598.75,0
7168110,11:13:17,11:13:17,3804,28,,,,6700.28,0
7168110,11:13:52,11:13:52,3805,29,,,,6858.96,0
7168110,11:14:45,11:14:45,3806,30,,,,7112.11,0
7168110,11:15:29,11:15:29,7730,31,,,,7317.36,0
7168110,11:16:09,11:16:09,2541,32,,,,7498.72,0
7168110,11:16:52,11:16:52,9036,33,,,,7693.11,0
7168110,11:19:00,11:19:00,9946,34,,,,8413.94,
7168110,11:21:02,11:21:02,2608,35,,,,9168.55,0
7168110,11:21:50,11:21:50,3807,36,,,,9398.89,0
7168110,11:22:30,11:22:30,3808,37,,,,9580.53,0
7168110,11:23:22,11:23:22,3809,38,,,,9829.85,0
7168110,11:24:18,11:24:18,3810,39,,,,10127.5,0
7168110,11:25:06,11:25:06,3811,40,,,,10356,0
7168110,11:25:41,11:25:41,3812,41,,,,10509.5,0
7168110,11:27:34,11:27:34,10028,42,,,,10970.76,0
7168110,11:29:00,11:29:00,9808,43,,,,11447.42,
7168110,11:30:05,11:30:05,2285,44,,,,11704.68,0
7168110,11:30:50,11:30:50,2286,45,,,,11834.82,0
7168110,11:31:49,11:31:49,10482,46,,,,12051.47,0
7168110,11:33:26,11:33:26,3814,47,,,,12322.49,0
7168110,11:34:35,11:34:35,2292,48,,,,12491.79,0
7168110,11:36:02,11:36:02,2293,49,,,,12808.97,0
7168110,11:36:54,11:36:54,2294,50,,,,12976.38,0
7168110,11:38:03,11:38:03,2295,51,,,,13225.16,0
7168110,11:39:09,11:39:09,2296,52,,,,13415.26,0
7168110,11:40:15,11:40:15,531,53,,,,13669.46,0
7168110,11:41:51,11:41:51,532,54,,,,13943.88,0
7168110,11:42:36,11:42:36,533,55,,,,14120.66,0
7168110,11:44:00,11:44:00,9822,56,,,,14452.42,
7168110,11:48:17,11:48:17,3584,57,,,,14910.2,0
7168110,11:54:47,11:54:47,3585,58,,,,15434.42,0
7168110,11:57:00,11:57:00,10070,59,,1,,15664.1,
7698140,09:12:00,09:12:00,9654,1,,,1,0,
7698140,09:13:19,09:13:19,557,2,,,,573.59,0
7698140,09:14:50,09:14:50,3345,3,,,,974.51,0
7698140,09:15:20,09:15:20,3346,4,,,,1156.7,0
7698140,09:15:56,09:15:56,3347,5,,,,1398.3,0
7698140,09:16:28,09:16:28,3348,6,,,,1624.44,0
7698140,09:16:59,09:16:59,3349,7,,,,1886.18,0
7698140,09:17:19,09:17:19,3350,8,,,,2019.71,0
7698140,09:17:59,09:17:59,3798,9,,,,2322.76,0
7698140,09:18:14,09:18:14,3799,10,,,,2430.87,0
7698140,09:19:25,09:19:25,2559,11,,,,2893.86,0
7698140,09:19:50,09:19:50,2560,12,,,,3104.03,0
7698140,09:20:23,09:20:23,2606,13,,,,3436.04,0
7698140,09:21:00,09:21:00,2445,14,,,,3776.64,
7698140,09:21:41,09:21:41,2446,15,,,,4039.91,0
7698140,09:22:25,09:22:25,91,16,,,,4264.09,0
7698140,09:25:00,09:25:00,10161,17,,,,5242.21,
7698140,09:27:15,09:27:15,162,18,,,,6093.66,0
7698140,09:27:35,09:27:35,2326,19,,,,6263.27,0
7698140,09:28:00,09:28:00,2327,20,,,,6429.37,
7698140,09:28:45,09:28:45,2328,21,,,,6798.65,0
7698140,09:29:10,09:29:10,2329,22,,,,6931.57,0
7698140,09:29:40,09:29:40,2330,23,,,,7065.05,0
7698140,09:30:27,09:30:27,2331,24,,,,7335.4,0
7698140,09:31:18,09:31:18,2335,25,,,,7593.61,0
7698140,09:31:45,09:31:45,2336,26,,,,7750.24,0
7698140,09:31:55,09:31:55,2337,27,,,,7799.57,0
7698140,09:33:02,09:33:02,2496,28,,,,8363.47,0
7698140,09:34:05,09:34:05,2498,29,,,,8761.74,0
7698140,09:34:42,09:34:42,2499,30,,,,9026.56,0
7698140,09:35:15,09:35:15,2500,31,,,,9224.68,0
7698140,09:35:57,09:35:57,2501,32,,,,9493.47,0
7698140,09:36:30,09:36:30,2502,33,,,,9693.56,0
7698140,09:37:00,09:37:00,2503,34,,,,9914.34,
7698140,09:37:37,09:37:37,2504,35,,,,10205.95,0
7698140,09:37:56,09:37:56,2505,36,,,,10319.36,0
7698140,09:38:59,09:38:59,9923,37,,,,10606.47,0
7698140,09:39:29,09:39:29,9837,38,,,,10762.21,0
7698140,09:40:18,09:40:18,9835,39,,,,11013.47,0
7698140,09:41:14,09:41:14,2217,40,,,,11200.86,0
7698140,09:41:45,09:41:45,3801,41,,,,11371.87,0
7698140,09:42:20,09:42:20,3802,42,,,,11548.43,0
7698140,09:43:18,09:43:18,3803,43,,,,11811.75,0
7698140,09:43:42,09:43:42,3804,44,,,,11913.28,0
7698140,09:44:14,09:44:14,3805,45,,,,12071.96,0
7698140,09:45:06,09:45:06,3806,46,,,,12324.76,0
7698140,09:45:45,09:45:45,7730,47,,,,12530.01,0
7698140,09:46:23,09:46:23,2541,48,,,,12711.37,0
7698140,09:47:03,09:47:03,9036,49,,,,12905.76,0
7698140,09:49:00,09:49:00,9946,50,,,,13626.59,
7698140,09:50:25,09:50:25,2608,51,,,,14381.2,0
7698140,09:50:59,09:50:59,3807,52,,,,14611.54,0
7698140,09:51:27,09:51:27,3808,53,,,,14793.18,0
7698140,09:52:03,09:52:03,3809,54,,,,15042.5,0
7698140,09:52:43,09:52:43,3810,55,,,,15340.15,0
7698140,09:53:16,09:53:16,3811,56,,,,15568.65,0
7698140,09:53:41,09:53:41,3812,57,,,,15722.15,0
7698140,09:55:00,09:55:00,10028,58,,,,16183.41,0
7698140,09:56:00,09:56:00,9808,59,,,,16660.07,
7698140,09:56:48,09:56:48,2285,60,,,,16917.33,0
7698140,09:57:21,09:57:21,2286,61,,,,17047.47,0
7698140,09:58:04,09:58:04,10482,62,,,,17264.12,0
7698140,09:59:15,09:59:15,3814,63,,,,17535.14,0
7698140,10:00:06,10:00:06,2292,64,,,,17704.44,0
7698140,10:01:09,10:01:09,2293,65,,,,18021.62,0
7698140,10:01:47,10:01:47,2294,66,,,,18189.03,0
7698140,10:02:38,10:02:38,2295,67,,,,18437.81,0
7698140,10:03:26,10:03:26,2296,68,,,,18627.91,0
7698140,10:04:15,10:04:15,531,69,,,,18882.11,0
7698140,10:05:26,10:05:26,532,70,,,,19156.53,0
7698140,10:05:59,10:05:59,533,71,,,,19333.31,0
7698140,10:07:00,10:07:00,9822,72,,,,19665.07,
7698140,10:08:22,10:08:22,3584,73,,,,20122.85,0
7698140,10:10:26,10:10:26,3585,74,,,,20647.07,0
7698140,10:11:00,10:11:00,10070,75,,1,,20873.57,
7763140,11:42:00,11:42:00,9654,1,,,1,0,
7763140,11:43:28,11:43:28,557,2,,,,573.59,0
7763140,11:45:09,11:45:09,3345,3,,,,974.51,0
7763140,11:45:42,11:45:42,3346,4,,,,1156.7,0
7763140,11:46:23,11:46:23,3347,5,,,,1398.3,0
7763140,11:46:58,11:46:58,3348,6,,,,1624.44,0
7763140,11:47:33,11:47:33,3349,7,,,,1886.18,0
7763140,11:47:55,11:47:55,3350,8,,,,2019.71,0
7763140,11:48:39,11:48:39,3798,9,,,,2322.76,0
7763140,11:48:55,11:48:55,3799,10,,,,2430.87,0
7763140,11:50:15,11:50:15,2559,11,,,,2893.86,0
7763140,11:50:42,11:50:42,2560,12,,,,3104.03,0
7763140,11:51:19,11:51:19,2606,13,,,,3436.04,0
7763140,11:52:00,11:52:00,2445,14,,,,3776.64,
7763140,11:52:41,11:52:41,2446,15,,,,4039.91,0
7763140,11:53:25,11:53:25,91,16,,,,4264.09,0
7763140,11:56:00,11:56:00,10161,17,,,,5242.21,
7763140,11:58:15,11:58:15,162,18,,,,6093.66,0
7763140,11:58:35,11:58:35,2326,19,,,,6263.27,0
7763140,11:59:00,11:59:00,2327,20,,,,6429.37,
7763140,11:59:45,11:59:45,2328,21,,,,6798.65,0
7763140,12:00:10,12:00:10,2329,22,,,,6931.57,0
7763140,12:00:40,12:00:40,2330,23,,,,7065.05,0
7763140,12:01:27,12:01:27,2331,24,,,,7335.4,0
7763140,12:02:18,12:02:18,2335,25,,,,7593.61,0
7763140,12:02:45,12:02:45,2336,26,,,,7750.24,0
7763140,12:02:55,12:02:55,2337,27,,,,7799.57,0
7763140,12:04:02,12:04:02,2496,28,,,,8363.47,0
7763140,12:05:05,12:05:05,2498,29,,,,8761.74,0
7763140,12:05:42,12:05:42,2499,30,,,,9026.56,0
7763140,12:06:15,12:06:15,2500,31,,,,9224.68,0
7763140,12:06:57,12:06:57,2501,32,,,,9493.47,0
7763140,12:07:30,12:07:30,2502,33,,,,9693.56,0
7763140,12:08:00,12:08:00,2503,34,,,,9914.34,
7763140,12:08:37,12:08:37,2504,35,,,,10205.95,0
7763140,12:08:56,12:08:56,2505,36,,,,10319.36,0
7763140,12:09:59,12:09:59,9923,37,,,,10606.47,0
7763140,12:10:29,12:10:29,9837,38,,,,10762.21,0
7763140,12:11:18,12:11:18,9835,39,,,,11013.47,0
7763140,12:12:14,12:12:14,2217,40,,,,11200.86,0
7763140,12:12:45,12:12:45,3801,41,,,,11371.87,0
7763140,12:13:20,12:13:20,3802,42,,,,11548.43,0
7763140,12:14:18,12:14:18,3803,43,,,,11811.75,0
7763140,12:14:42,12:14:42,3804,44,,,,11913.28,0
7763140,12:15:14,12:15:14,3805,45,,,,12071.96,0
7763140,12:16:06,12:16:06,3806,46,,,,12324.76,0
7763140,12:16:45,12:16:45,7730,47,,,,12530.01,0
7763140,12:17:23,12:17:23,2541,48,,,,12711.37,0
7763140,12:18:03,12:18:03,9036,49,,,,12905.76,0
7763140,12:20:00,12:20:00,9946,50,,,,13626.59,
7763140,12:21:38,12:21:38,2608,51,,,,14381.2,0
7763140,12:22:16,12:22:16,3807,52,,,,14611.54,0
7763140,12:22:48,12:22:48,3808,53,,,,14793.18,0
7763140,12:23:29,12:23:29,3809,54,,,,15042.5,0
7763140,12:24:15,12:24:15,3810,55,,,,15340.15,0
7763140,12:24:52,12:24:52,3811,56,,,,15568.65,0
7763140,12:25:21,12:25:21,3812,57,,,,15722.15,0
7763140,12:26:51,12:26:51,10028,58,,,,16183.41,0
7763140,12:28:00,12:28:00,9808,59,,,,16660.07,
7763140,12:28:52,12:28:52,2285,60,,,,16917.33,0
7763140,12:29:28,12:29:28,2286,61,,,,17047.47,0
7763140,12:30:15,12:30:15,10482,62,,,,17264.12,0
7763140,12:31:33,12:31:33,3814,63,,,,17535.14,0
7763140,12:32:28,12:32:28,2292,64,,,,17704.44,0
7763140,12:33:37,12:33:37,2293,65,,,,18021.62,0
7763140,12:34:19,12:34:19,2294,66,,,,18189.03,0
7763140,12:35:14,12:35:14,2295,67,,,,18437.81,0
7763140,12:36:07,12:36:07,2296,68,,,,18627.91,0
7763140,12:37:00,12:37:00,531,69,,,,18882.11,0
7763140,12:38:17,12:38:17,532,70,,,,19156.53,0
7763140,12:38:53,12:38:53,533,71,,,,19333.31,0
7763140,12:40:00,12:40:00,9822,72,,,,19665.07,
7763140,12:41:42,12:41:42,3584,73,,,,20122.85,0
7763140,12:44:18,12:44:18,3585,74,,,,20647.07,0
7763140,12:45:00,12:45:00,10070,75,,1,,20873.57,
7781020,15:41:00,15:41:00,9654,1,,,1,0,
7781020,15:42:54,15:42:54,557,2,,,,573.59,0
7781020,15:45:06,15:45:06,3345,3,,,,974.51,0
7781020,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781020,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781020,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781020,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781020,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781020,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781020,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781020,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781020,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781020,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781020,15:54:00,15:54:00,2445,14,,,,3776.64,
7781020,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781020,15:55:25,15:55:25,91,16,,,,4264.09,0
7781020,15:58:00,15:58:00,10161,17,,,,5242.21,
7781020,16:01:45,16:01:45,162,18,,,,6093.66,0
7781020,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781020,16:03:00,16:03:00,2327,20,,,,6429.37,
7781020,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781020,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781020,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781020,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781020,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781020,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781020,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781020,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781020,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781020,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781020,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781020,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781020,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781020,16:13:00,16:13:00,2503,34,,,,9914.34,
7781020,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781020,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781020,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781020,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781020,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781020,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781020,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781020,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781020,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781020,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781020,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781020,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781020,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781020,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781020,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781020,16:28:00,16:28:00,9946,50,,,,13626.59,
7781020,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781020,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781020,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781020,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781020,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781020,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781020,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781020,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781020,16:40:00,16:40:00,9808,59,,,,16660.07,
7781020,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781020,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781020,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781020,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781020,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781020,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781020,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781020,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781020,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781020,16:52:45,16:52:45,531,69,,,,18882.11,0
7781020,16:54:34,16:54:34,532,70,,,,19156.53,0
7781020,16:55:25,16:55:25,533,71,,,,19333.31,0
7781020,16:57:00,16:57:00,9822,72,,,,19665.07,
7781020,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781020,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781020,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781030,15:41:00,15:41:00,9654,1,,,1,0,
7781030,15:42:54,15:42:54,557,2,,,,573.59,0
7781030,15:45:06,15:45:06,3345,3,,,,974.51,0
7781030,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781030,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781030,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781030,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781030,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781030,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781030,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781030,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781030,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781030,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781030,15:54:00,15:54:00,2445,14,,,,3776.64,
7781030,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781030,15:55:25,15:55:25,91,16,,,,4264.09,0
7781030,15:58:00,15:58:00,10161,17,,,,5242.21,
7781030,16:01:45,16:01:45,162,18,,,,6093.66,0
7781030,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781030,16:03:00,16:03:00,2327,20,,,,6429.37,
7781030,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781030,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781030,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781030,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781030,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781030,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781030,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781030,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781030,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781030,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781030,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781030,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781030,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781030,16:13:00,16:13:00,2503,34,,,,9914.34,
7781030,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781030,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781030,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781030,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781030,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781030,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781030,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781030,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781030,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781030,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781030,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781030,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781030,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781030,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781030,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781030,16:28:00,16:28:00,9946,50,,,,13626.59,
7781030,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781030,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781030,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781030,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781030,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781030,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781030,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781030,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781030,16:40:00,16:40:00,9808,59,,,,16660.07,
7781030,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781030,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781030,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781030,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781030,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781030,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781030,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781030,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781030,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781030,16:52:45,16:52:45,531,69,,,,18882.11,0
7781030,16:54:34,16:54:34,532,70,,,,19156.53,0
7781030,16:55:25,16:55:25,533,71,,,,19333.31,0
7781030,16:57:00,16:57:00,9822,72,,,,19665.07,
7781030,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781030,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781030,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781040,15:41:00,15:41:00,9654,1,,,1,0,
7781040,15:42:54,15:42:54,557,2,,,,573.59,0
7781040,15:45:06,15:45:06,3345,3,,,,974.51,0
7781040,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781040,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781040,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781040,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781040,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781040,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781040,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781040,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781040,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781040,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781040,15:54:00,15:54:00,2445,14,,,,3776.64,
7781040,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781040,15:55:25,15:55:25,91,16,,,,4264.09,0
7781040,15:58:00,15:58:00,10161,17,,,,5242.21,
7781040,16:01:45,16:01:45,162,18,,,,6093.66,0
7781040,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781040,16:03:00,16:03:00,2327,20,,,,6429.37,
7781040,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781040,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781040,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781040,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781040,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781040,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781040,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781040,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781040,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781040,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781040,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781040,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781040,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781040,16:13:00,16:13:00,2503,34,,,,9914.34,
7781040,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781040,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781040,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781040,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781040,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781040,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781040,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781040,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781040,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781040,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781040,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781040,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781040,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781040,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781040,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781040,16:28:00,16:28:00,9946,50,,,,13626.59,
7781040,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781040,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781040,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781040,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781040,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781040,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781040,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781040,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781040,16:40:00,16:40:00,9808,59,,,,16660.07,
7781040,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781040,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781040,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781040,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781040,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781040,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781040,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781040,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781040,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781040,16:52:45,16:52:45,531,69,,,,18882.11,0
7781040,16:54:34,16:54:34,532,70,,,,19156.53,0
7781040,16:55:25,16:55:25,533,71,,,,19333.31,0
7781040,16:57:00,16:57:00,9822,72,,,,19665.07,
7781040,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781040,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781040,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781050,15:41:00,15:41:00,9654,1,,,1,0,
7781050,15:42:54,15:42:54,557,2,,,,573.59,0
7781050,15:45:06,15:45:06,3345,3,,,,974.51,0
7781050,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781050,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781050,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781050,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781050,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781050,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781050,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781050,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781050,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781050,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781050,15:54:00,15:54:00,2445,14,,,,3776.64,
7781050,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781050,15:55:25,15:55:25,91,16,,,,4264.09,0
7781050,15:58:00,15:58:00,10161,17,,,,5242.21,
7781050,16:01:45,16:01:45,162,18,,,,6093.66,0
7781050,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781050,16:03:00,16:03:00,2327,20,,,,6429.37,
7781050,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781050,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781050,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781050,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781050,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781050,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781050,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781050,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781050,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781050,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781050,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781050,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781050,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781050,16:13:00,16:13:00,2503,34,,,,9914.34,
7781050,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781050,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781050,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781050,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781050,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781050,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781050,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781050,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781050,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781050,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781050,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781050,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781050,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781050,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781050,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781050,16:28:00,16:28:00,9946,50,,,,13626.59,
7781050,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781050,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781050,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781050,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781050,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781050,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781050,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781050,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781050,16:40:00,16:40:00,9808,59,,,,16660.07,
7781050,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781050,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781050,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781050,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781050,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781050,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781050,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781050,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781050,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781050,16:52:45,16:52:45,531,69,,,,18882.11,0
7781050,16:54:34,16:54:34,532,70,,,,19156.53,0
7781050,16:55:25,16:55:25,533,71,,,,19333.31,0
7781050,16:57:00,16:57:00,9822,72,,,,19665.07,
7781050,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781050,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781050,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781060,15:41:00,15:41:00,9654,1,,,1,0,
7781060,15:42:54,15:42:54,557,2,,,,573.59,0
7781060,15:45:06,15:45:06,3345,3,,,,974.51,0
7781060,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781060,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781060,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781060,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781060,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781060,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781060,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781060,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781060,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781060,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781060,15:54:00,15:54:00,2445,14,,,,3776.64,
7781060,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781060,15:55:25,15:55:25,91,16,,,,4264.09,0
7781060,15:58:00,15:58:00,10161,17,,,,5242.21,
7781060,16:01:45,16:01:45,162,18,,,,6093.66,0
7781060,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781060,16:03:00,16:03:00,2327,20,,,,6429.37,
7781060,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781060,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781060,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781060,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781060,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781060,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781060,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781060,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781060,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781060,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781060,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781060,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781060,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781060,16:13:00,16:13:00,2503,34,,,,9914.34,
7781060,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781060,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781060,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781060,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781060,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781060,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781060,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781060,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781060,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781060,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781060,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781060,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781060,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781060,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781060,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781060,16:28:00,16:28:00,9946,50,,,,13626.59,
7781060,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781060,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781060,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781060,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781060,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781060,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781060,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781060,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781060,16:40:00,16:40:00,9808,59,,,,16660.07,
7781060,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781060,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781060,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781060,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781060,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781060,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781060,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781060,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781060,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781060,16:52:45,16:52:45,531,69,,,,18882.11,0
7781060,16:54:34,16:54:34,532,70,,,,19156.53,0
7781060,16:55:25,16:55:25,533,71,,,,19333.31,0
7781060,16:57:00,16:57:00,9822,72,,,,19665.07,
7781060,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781060,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781060,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781090,15:41:00,15:41:00,9654,1,,,1,0,
7781090,15:42:54,15:42:54,557,2,,,,573.59,0
7781090,15:45:06,15:45:06,3345,3,,,,974.51,0
7781090,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781090,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781090,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781090,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781090,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781090,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781090,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781090,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781090,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781090,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781090,15:54:00,15:54:00,2445,14,,,,3776.64,
7781090,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781090,15:55:25,15:55:25,91,16,,,,4264.09,0
7781090,15:58:00,15:58:00,10161,17,,,,5242.21,
7781090,16:01:45,16:01:45,162,18,,,,6093.66,0
7781090,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781090,16:03:00,16:03:00,2327,20,,,,6429.37,
7781090,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781090,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781090,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781090,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781090,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781090,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781090,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781090,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781090,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781090,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781090,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781090,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781090,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781090,16:13:00,16:13:00,2503,34,,,,9914.34,
7781090,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781090,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781090,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781090,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781090,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781090,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781090,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781090,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781090,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781090,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781090,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781090,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781090,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781090,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781090,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781090,16:28:00,16:28:00,9946,50,,,,13626.59,
7781090,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781090,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781090,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781090,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781090,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781090,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781090,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781090,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781090,16:40:00,16:40:00,9808,59,,,,16660.07,
7781090,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781090,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781090,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781090,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781090,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781090,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781090,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781090,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781090,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781090,16:52:45,16:52:45,531,69,,,,18882.11,0
7781090,16:54:34,16:54:34,532,70,,,,19156.53,0
7781090,16:55:25,16:55:25,533,71,,,,19333.31,0
7781090,16:57:00,16:57:00,9822,72,,,,19665.07,
7781090,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781090,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781090,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781100,15:41:00,15:41:00,9654,1,,,1,0,
7781100,15:42:54,15:42:54,557,2,,,,573.59,0
7781100,15:45:06,15:45:06,3345,3,,,,974.51,0
7781100,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781100,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781100,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781100,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781100,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781100,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781100,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781100,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781100,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781100,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781100,15:54:00,15:54:00,2445,14,,,,3776.64,
7781100,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781100,15:55:25,15:55:25,91,16,,,,4264.09,0
7781100,15:58:00,15:58:00,10161,17,,,,5242.21,
7781100,16:01:45,16:01:45,162,18,,,,6093.66,0
7781100,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781100,16:03:00,16:03:00,2327,20,,,,6429.37,
7781100,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781100,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781100,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781100,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781100,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781100,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781100,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781100,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781100,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781100,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781100,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781100,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781100,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781100,16:13:00,16:13:00,2503,34,,,,9914.34,
7781100,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781100,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781100,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781100,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781100,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781100,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781100,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781100,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781100,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781100,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781100,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781100,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781100,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781100,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781100,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781100,16:28:00,16:28:00,9946,50,,,,13626.59,
7781100,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781100,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781100,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781100,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781100,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781100,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781100,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781100,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781100,16:40:00,16:40:00,9808,59,,,,16660.07,
7781100,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781100,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781100,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781100,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781100,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781100,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781100,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781100,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781100,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781100,16:52:45,16:52:45,531,69,,,,18882.11,0
7781100,16:54:34,16:54:34,532,70,,,,19156.53,0
7781100,16:55:25,16:55:25,533,71,,,,19333.31,0
7781100,16:57:00,16:57:00,9822,72,,,,19665.07,
7781100,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781100,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781100,17:09:00,17:09:00,10070,75,,1,,20873.57,
7781110,15:41:00,15:41:00,9654,1,,,1,0,
7781110,15:42:54,15:42:54,557,2,,,,573.59,0
7781110,15:45:06,15:45:06,3345,3,,,,974.51,0
7781110,15:45:49,15:45:49,3346,4,,,,1156.7,0
7781110,15:46:42,15:46:42,3347,5,,,,1398.3,0
7781110,15:47:27,15:47:27,3348,6,,,,1624.44,0
7781110,15:48:13,15:48:13,3349,7,,,,1886.18,0
7781110,15:48:41,15:48:41,3350,8,,,,2019.71,0
7781110,15:49:39,15:49:39,3798,9,,,,2322.76,0
7781110,15:50:00,15:50:00,3799,10,,,,2430.87,0
7781110,15:51:43,15:51:43,2559,11,,,,2893.86,0
7781110,15:52:19,15:52:19,2560,12,,,,3104.03,0
7781110,15:53:07,15:53:07,2606,13,,,,3436.04,0
7781110,15:54:00,15:54:00,2445,14,,,,3776.64,
7781110,15:54:41,15:54:41,2446,15,,,,4039.91,0
7781110,15:55:25,15:55:25,91,16,,,,4264.09,0
7781110,15:58:00,15:58:00,10161,17,,,,5242.21,
7781110,16:01:45,16:01:45,162,18,,,,6093.66,0
7781110,16:02:19,16:02:19,2326,19,,,,6263.27,0
7781110,16:03:00,16:03:00,2327,20,,,,6429.37,
7781110,16:03:50,16:03:50,2328,21,,,,6798.65,0
7781110,16:04:18,16:04:18,2329,22,,,,6931.57,0
7781110,16:04:51,16:04:51,2330,23,,,,7065.05,0
7781110,16:05:43,16:05:43,2331,24,,,,7335.4,0
7781110,16:06:40,16:06:40,2335,25,,,,7593.61,0
7781110,16:07:10,16:07:10,2336,26,,,,7750.24,0
7781110,16:07:21,16:07:21,2337,27,,,,7799.57,0
7781110,16:08:36,16:08:36,2496,28,,,,8363.47,0
7781110,16:09:45,16:09:45,2498,29,,,,8761.74,0
7781110,16:10:27,16:10:27,2499,30,,,,9026.56,0
7781110,16:11:04,16:11:04,2500,31,,,,9224.68,0
7781110,16:11:50,16:11:50,2501,32,,,,9493.47,0
7781110,16:12:27,16:12:27,2502,33,,,,9693.56,0
7781110,16:13:00,16:13:00,2503,34,,,,9914.34,
7781110,16:13:46,16:13:46,2504,35,,,,10205.95,0
7781110,16:14:10,16:14:10,2505,36,,,,10319.36,0
7781110,16:15:29,16:15:29,9923,37,,,,10606.47,0
7781110,16:16:07,16:16:07,9837,38,,,,10762.21,0
7781110,16:17:08,16:17:08,9835,39,,,,11013.47,0
7781110,16:18:18,16:18:18,2217,40,,,,11200.86,0
7781110,16:18:56,16:18:56,3801,41,,,,11371.87,0
7781110,16:19:40,16:19:40,3802,42,,,,11548.43,0
7781110,16:20:53,16:20:53,3803,43,,,,11811.75,0
7781110,16:21:22,16:21:22,3804,44,,,,11913.28,0
7781110,16:22:03,16:22:03,3805,45,,,,12071.96,0
7781110,16:23:07,16:23:07,3806,46,,,,12324.76,0
7781110,16:23:57,16:23:57,7730,47,,,,12530.01,0
7781110,16:24:44,16:24:44,2541,48,,,,12711.37,0
7781110,16:25:33,16:25:33,9036,49,,,,12905.76,0
7781110,16:28:00,16:28:00,9946,50,,,,13626.59,
7781110,16:30:27,16:30:27,2608,51,,,,14381.2,0
7781110,16:31:24,16:31:24,3807,52,,,,14611.54,0
7781110,16:32:12,16:32:12,3808,53,,,,14793.18,0
7781110,16:33:14,16:33:14,3809,54,,,,15042.5,0
7781110,16:34:22,16:34:22,3810,55,,,,15340.15,0
7781110,16:35:19,16:35:19,3811,56,,,,15568.65,0
7781110,16:36:01,16:36:01,3812,57,,,,15722.15,0
7781110,16:38:17,16:38:17,10028,58,,,,16183.41,0
7781110,16:40:00,16:40:00,9808,59,,,,16660.07,
7781110,16:41:14,16:41:14,2285,60,,,,16917.33,0
7781110,16:42:05,16:42:05,2286,61,,,,17047.47,0
7781110,16:43:12,16:43:12,10482,62,,,,17264.12,0
7781110,16:45:02,16:45:02,3814,63,,,,17535.14,0
7781110,16:46:20,16:46:20,2292,64,,,,17704.44,0
7781110,16:47:58,16:47:58,2293,65,,,,18021.62,0
7781110,16:48:57,16:48:57,2294,66,,,,18189.03,0
7781110,16:50:15,16:50:15,2295,67,,,,18437.81,0
7781110,16:51:30,16:51:30,2296,68,,,,18627.91,0
7781110,16:52:45,16:52:45,531,69,,,,18882.11,0
7781110,16:54:34,16:54:34,532,70,,,,19156.53,0
7781110,16:55:25,16:55:25,533,71,,,,19333.31,0
7781110,16:57:00,16:57:00,9822,72,,,,19665.07,
7781110,17:01:06,17:01:06,3584,73,,,,20122.85,0
7781110,17:07:20,17:07:20,3585,74,,,,20647.07,0
7781110,17:09:00,17:09:00,10070,75,,1,,20873.57,
7865070,23:46:00,23:46:00,10161,1,,,1,0,
7865070,23:48:08,23:48:08,162,2,,,,840.61,0
7865070,23:48:31,23:48:31,2326,3,,,,1008.48,0
7865070,23:49:00,23:49:00,2327,4,,,,1179.5,
7865070,23:49:35,23:49:35,2328,5,,,,1567.62,0
7865070,23:49:51,23:49:51,2329,6,,,,1713.47,0
7865070,23:50:11,23:50:11,2330,7,,,,1846.95,0
7865070,23:50:42,23:50:42,2331,8,,,,2117.3,0
7865070,23:51:15,23:51:15,2335,9,,,,2379.27,0
7865070,23:51:33,23:51:33,2336,10,,,,2535.9,0
7865070,23:51:39,23:51:39,2337,11,,,,2585.23,0
7865070,23:52:24,23:52:24,2496,12,,,,3149.13,0
7865070,23:53:05,23:53:05,2498,13,,,,3547.4,0
7865070,23:53:30,23:53:30,2499,14,,,,3812.22,0
7865070,23:53:51,23:53:51,2500,15,,,,4011.68,0
7865070,23:54:18,23:54:18,2501,16,,,,4280.47,0
7865070,23:54:40,23:54:40,2502,17,,,,4480.56,0
7865070,23:55:00,23:55:00,2503,18,,,,4701.34,
7865070,23:55:34,23:55:34,2504,19,,,,4992.95,0
7865070,23:55:51,23:55:51,2505,20,,,,5106.36,0
7865070,23:56:49,23:56:49,9923,21,,,,5393.47,0
7865070,23:57:17,23:57:17,9837,22,,,,5549.21,0
7865070,23:58:02,23:58:02,9835,23,,,,5800.47,0
7865070,23:58:54,23:58:54,2217,24,,,,5987.86,0
7865070,23:59:22,23:59:22,3801,25,,,,6158.87,0
7865070,23:59:54,23:59:54,3802,26,,,,6335.43,0
7865070,24:00:48,24:00:48,3803,27,,,,6598.75,0
7865070,24:01:09,24:01:09,3804,28,,,,6700.28,0
7865070,24:01:39,24:01:39,3805,29,,,,6858.96,0
7865070,24:02:25,24:02:25,3806,30,,,,7112.11,0
7865070,24:03:01,24:03:01,7730,31,,,,7317.36,0
7865070,24:03:35,24:03:35,2541,32,,,,7498.72,0
7865070,24:04:12,24:04:12,9036,33,,,,7693.11,0
7865070,24:06:00,24:06:00,9946,34,,,,8413.94,
7865070,24:07:13,24:07:13,2608,35,,,,9168.55,0
7865070,24:07:42,24:07:42,3807,36,,,,9398.89,0
7865070,24:08:06,24:08:06,3808,37,,,,9580.53,0
7865070,24:08:37,24:08:37,3809,38,,,,9829.85,0
7865070,24:09:11,24:09:11,3810,39,,,,10127.5,0
7865070,24:09:39,24:09:39,3811,40,,,,10356,0
7865070,24:10:00,24:10:00,3812,41,,,,10509.5,0
7865070,24:11:08,24:11:08,10028,42,,,,10970.76,0
7865070,24:12:00,24:12:00,9808,43,,,,11447.42,
7865070,24:12:48,24:12:48,2285,44,,,,11704.68,0
7865070,24:13:21,24:13:21,2286,45,,,,11834.82,0
7865070,24:14:04,24:14:04,10482,46,,,,12051.47,0
7865070,24:15:15,24:15:15,3814,47,,,,12322.49,0
7865070,24:16:06,24:16:06,2292,48,,,,12491.79,0
7865070,24:17:09,24:17:09,2293,49,,,,12808.97,0
7865070,24:17:47,24:17:47,2294,50,,,,12976.38,0
7865070,24:18:38,24:18:38,2295,51,,,,13225.16,0
7865070,24:19:26,24:19:26,2296,52,,,,13415.26,0
7865070,24:20:15,24:20:15,531,53,,,,13669.46,0
7865070,24:21:26,24:21:26,532,54,,,,13943.88,0
7865070,24:21:59,24:21:59,533,55,,,,14120.66,0
7865070,24:23:00,24:23:00,9822,56,,,,14452.42,
7865070,24:24:19,24:24:19,3584,57,,,,14910.2,0
7865070,24:26:19,24:26:19,3585,58,,,,15434.42,0
7865070,24:27:00,24:27:00,10070,59,,1,,15664.1,
7865120,23:46:00,23:46:00,10161,1,,,1,0,
7865120,23:48:08,23:48:08,162,2,,,,840.61,0
7865120,23:48:31,23:48:31,2326,3,,,,1008.48,0
7865120,23:49:00,23:49:00,2327,4,,,,1179.5,
7865120,23:49:35,23:49:35,2328,5,,,,1567.62,0
7865120,23:49:51,23:49:51,2329,6,,,,1713.47,0
7865120,23:50:11,23:50:11,2330,7,,,,1846.95,0
7865120,23:50:42,23:50:42,2331,8,,,,2117.3,0
7865120,23:51:15,23:51:15,2335,9,,,,2379.27,0
7865120,23:51:33,23:51:33,2336,10,,,,2535.9,0
7865120,23:51:39,23:51:39,2337,11,,,,2585.23,0
7865120,23:52:24,23:52:24,2496,12,,,,3149.13,0
7865120,23:53:05,23:53:05,2498,13,,,,3547.4,0
7865120,23:53:30,23:53:30,2499,14,,,,3812.22,0
7865120,23:53:51,23:53:51,2500,15,,,,4011.68,0
7865120,23:54:18,23:54:18,2501,16,,,,4280.47,0
7865120,23:54:40,23:54:40,2502,17,,,,4480.56,0
7865120,23:55:00,23:55:00,2503,18,,,,4701.34,
7865120,23:55:34,23:55:34,2504,19,,,,4992.95,0
7865120,23:55:51,23:55:51,2505,20,,,,5106.36,0
7865120,23:56:49,23:56:49,9923,21,,,,5393.47,0
7865120,23:57:17,23:57:17,9837,22,,,,5549.21,0
7865120,23:58:02,23:58:02,9835,23,,,,5800.47,0
7865120,23:58:54,23:58:54,2217,24,,,,5987.86,0
7865120,23:59:22,23:59:22,3801,25,,,,6158.87,0
7865120,23:59:54,23:59:54,3802,26,,,,6335.43,0
7865120,24:00:48,24:00:48,3803,27,,,,6598.75,0
7865120,24:01:09,24:01:09,3804,28,,,,6700.28,0
7865120,24:01:39,24:01:39,3805,29,,,,6858.96,0
7865120,24:02:25,24:02:25,3806,30,,,,7112.11,0
7865120,24:03:01,24:03:01,7730,31,,,,7317.36,0
7865120,24:03:35,24:03:35,2541,32,,,,7498.72,0
7865120,24:04:12,24:04:12,9036,33,,,,7693.11,0
7865120,24:06:00,24:06:00,9946,34,,,,8413.94,
7865120,24:07:13,24:07:13,2608,35,,,,9168.55,0
7865120,24:07:42,24:07:42,3807,36,,,,9398.89,0
7865120,24:08:06,24:08:06,3808,37,,,,9580.53,0
7865120,24:08:37,24:08:37,3809,38,,,,9829.85,0
7865120,24:09:11,24:09:11,3810,39,,,,10127.5,0
7865120,24:09:39,24:09:39,3811,40,,,,10356,0
7865120,24:10:00,24:10:00,3812,41,,,,10509.5,0
7865120,24:11:08,24:11:08,10028,42,,,,10970.76,0
7865120,24:12:00,24:12:00,9808,43,,,,11447.42,
7865120,24:12:48,24:12:48,2285,44,,,,11704.68,0
7865120,24:13:21,24:13:21,2286,45,,,,11834.82,0
7865120,24:14:04,24:14:04,10482,46,,,,12051.47,0
7865120,24:15:15,24:15:15,3814,47,,,,12322.49,0
7865120,24:16:06,24:16:06,2292,48,,,,12491.79,0
7865120,24:17:09,24:17:09,2293,49,,,,12808.97,0
7865120,24:17:47,24:17:47,2294,50,,,,12976.38,0
7865120,24:18:38,24:18:38,2295,51,,,,13225.16,0
7865120,24:19:26,24:19:26,2296,52,,,,13415.26,0
7865120,24:20:15,24:20:15,531,53,,,,13669.46,0
7865120,24:21:26,24:21:26,532,54,,,,13943.88,0
7865120,24:21:59,24:21:59,533,55,,,,14120.66,0
7865120,24:23:00,24:23:00,9822,56,,,,14452.42,
7865120,24:24:19,24:24:19,3584,57,,,,14910.2,0
7865120,24:26:19,24:26:19,3585,58,,,,15434.42,0
7865120,24:27:00,24:27:00,10070,59,,1,,15664.1,
7998020,15:11:00,15:11:00,10161,1,,,1,0,
7998020,15:14:34,15:14:34,162,2,,,,840.61,0
7998020,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998020,15:16:00,15:16:00,2327,4,,,,1179.5,
7998020,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998020,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998020,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998020,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998020,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998020,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998020,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998020,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998020,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998020,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998020,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998020,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998020,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998020,15:28:00,15:28:00,2503,18,,,,4701.34,
7998020,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998020,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998020,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998020,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998020,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998020,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998020,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998020,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998020,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998020,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998020,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998020,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998020,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998020,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998020,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998020,15:44:00,15:44:00,9946,34,,,,8413.94,
7998020,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998020,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998020,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998020,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998020,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998020,15:51:19,15:51:19,3811,40,,,,10356,0
7998020,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998020,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998020,15:56:00,15:56:00,9808,43,,,,11447.42,
7998020,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998020,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998020,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998020,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998020,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998020,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998020,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998020,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998020,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998020,16:09:30,16:09:30,531,53,,,,13669.46,0
7998020,16:11:26,16:11:26,532,54,,,,13943.88,0
7998020,16:12:20,16:12:20,533,55,,,,14120.66,0
7998020,16:14:00,16:14:00,9822,56,,,,14452.42,
7998020,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998020,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998020,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998030,15:11:00,15:11:00,10161,1,,,1,0,
7998030,15:14:34,15:14:34,162,2,,,,840.61,0
7998030,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998030,15:16:00,15:16:00,2327,4,,,,1179.5,
7998030,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998030,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998030,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998030,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998030,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998030,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998030,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998030,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998030,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998030,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998030,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998030,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998030,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998030,15:28:00,15:28:00,2503,18,,,,4701.34,
7998030,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998030,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998030,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998030,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998030,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998030,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998030,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998030,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998030,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998030,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998030,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998030,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998030,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998030,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998030,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998030,15:44:00,15:44:00,9946,34,,,,8413.94,
7998030,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998030,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998030,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998030,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998030,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998030,15:51:19,15:51:19,3811,40,,,,10356,0
7998030,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998030,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998030,15:56:00,15:56:00,9808,43,,,,11447.42,
7998030,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998030,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998030,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998030,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998030,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998030,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998030,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998030,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998030,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998030,16:09:30,16:09:30,531,53,,,,13669.46,0
7998030,16:11:26,16:11:26,532,54,,,,13943.88,0
7998030,16:12:20,16:12:20,533,55,,,,14120.66,0
7998030,16:14:00,16:14:00,9822,56,,,,14452.42,
7998030,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998030,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998030,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998040,15:11:00,15:11:00,10161,1,,,1,0,
7998040,15:14:34,15:14:34,162,2,,,,840.61,0
7998040,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998040,15:16:00,15:16:00,2327,4,,,,1179.5,
7998040,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998040,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998040,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998040,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998040,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998040,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998040,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998040,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998040,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998040,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998040,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998040,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998040,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998040,15:28:00,15:28:00,2503,18,,,,4701.34,
7998040,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998040,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998040,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998040,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998040,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998040,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998040,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998040,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998040,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998040,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998040,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998040,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998040,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998040,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998040,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998040,15:44:00,15:44:00,9946,34,,,,8413.94,
7998040,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998040,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998040,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998040,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998040,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998040,15:51:19,15:51:19,3811,40,,,,10356,0
7998040,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998040,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998040,15:56:00,15:56:00,9808,43,,,,11447.42,
7998040,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998040,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998040,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998040,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998040,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998040,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998040,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998040,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998040,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998040,16:09:30,16:09:30,531,53,,,,13669.46,0
7998040,16:11:26,16:11:26,532,54,,,,13943.88,0
7998040,16:12:20,16:12:20,533,55,,,,14120.66,0
7998040,16:14:00,16:14:00,9822,56,,,,14452.42,
7998040,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998040,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998040,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998050,15:11:00,15:11:00,10161,1,,,1,0,
7998050,15:14:34,15:14:34,162,2,,,,840.61,0
7998050,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998050,15:16:00,15:16:00,2327,4,,,,1179.5,
7998050,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998050,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998050,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998050,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998050,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998050,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998050,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998050,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998050,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998050,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998050,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998050,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998050,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998050,15:28:00,15:28:00,2503,18,,,,4701.34,
7998050,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998050,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998050,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998050,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998050,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998050,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998050,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998050,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998050,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998050,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998050,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998050,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998050,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998050,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998050,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998050,15:44:00,15:44:00,9946,34,,,,8413.94,
7998050,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998050,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998050,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998050,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998050,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998050,15:51:19,15:51:19,3811,40,,,,10356,0
7998050,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998050,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998050,15:56:00,15:56:00,9808,43,,,,11447.42,
7998050,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998050,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998050,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998050,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998050,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998050,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998050,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998050,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998050,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998050,16:09:30,16:09:30,531,53,,,,13669.46,0
7998050,16:11:26,16:11:26,532,54,,,,13943.88,0
7998050,16:12:20,16:12:20,533,55,,,,14120.66,0
7998050,16:14:00,16:14:00,9822,56,,,,14452.42,
7998050,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998050,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998050,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998060,15:11:00,15:11:00,10161,1,,,1,0,
7998060,15:14:34,15:14:34,162,2,,,,840.61,0
7998060,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998060,15:16:00,15:16:00,2327,4,,,,1179.5,
7998060,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998060,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998060,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998060,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998060,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998060,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998060,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998060,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998060,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998060,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998060,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998060,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998060,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998060,15:28:00,15:28:00,2503,18,,,,4701.34,
7998060,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998060,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998060,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998060,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998060,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998060,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998060,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998060,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998060,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998060,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998060,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998060,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998060,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998060,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998060,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998060,15:44:00,15:44:00,9946,34,,,,8413.94,
7998060,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998060,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998060,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998060,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998060,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998060,15:51:19,15:51:19,3811,40,,,,10356,0
7998060,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998060,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998060,15:56:00,15:56:00,9808,43,,,,11447.42,
7998060,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998060,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998060,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998060,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998060,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998060,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998060,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998060,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998060,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998060,16:09:30,16:09:30,531,53,,,,13669.46,0
7998060,16:11:26,16:11:26,532,54,,,,13943.88,0
7998060,16:12:20,16:12:20,533,55,,,,14120.66,0
7998060,16:14:00,16:14:00,9822,56,,,,14452.42,
7998060,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998060,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998060,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998090,15:11:00,15:11:00,10161,1,,,1,0,
7998090,15:14:34,15:14:34,162,2,,,,840.61,0
7998090,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998090,15:16:00,15:16:00,2327,4,,,,1179.5,
7998090,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998090,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998090,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998090,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998090,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998090,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998090,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998090,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998090,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998090,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998090,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998090,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998090,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998090,15:28:00,15:28:00,2503,18,,,,4701.34,
7998090,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998090,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998090,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998090,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998090,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998090,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998090,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998090,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998090,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998090,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998090,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998090,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998090,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998090,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998090,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998090,15:44:00,15:44:00,9946,34,,,,8413.94,
7998090,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998090,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998090,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998090,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998090,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998090,15:51:19,15:51:19,3811,40,,,,10356,0
7998090,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998090,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998090,15:56:00,15:56:00,9808,43,,,,11447.42,
7998090,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998090,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998090,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998090,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998090,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998090,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998090,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998090,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998090,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998090,16:09:30,16:09:30,531,53,,,,13669.46,0
7998090,16:11:26,16:11:26,532,54,,,,13943.88,0
7998090,16:12:20,16:12:20,533,55,,,,14120.66,0
7998090,16:14:00,16:14:00,9822,56,,,,14452.42,
7998090,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998090,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998090,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998100,15:11:00,15:11:00,10161,1,,,1,0,
7998100,15:14:34,15:14:34,162,2,,,,840.61,0
7998100,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998100,15:16:00,15:16:00,2327,4,,,,1179.5,
7998100,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998100,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998100,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998100,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998100,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998100,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998100,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998100,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998100,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998100,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998100,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998100,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998100,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998100,15:28:00,15:28:00,2503,18,,,,4701.34,
7998100,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998100,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998100,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998100,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998100,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998100,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998100,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998100,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998100,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998100,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998100,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998100,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998100,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998100,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998100,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998100,15:44:00,15:44:00,9946,34,,,,8413.94,
7998100,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998100,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998100,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998100,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998100,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998100,15:51:19,15:51:19,3811,40,,,,10356,0
7998100,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998100,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998100,15:56:00,15:56:00,9808,43,,,,11447.42,
7998100,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998100,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998100,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998100,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998100,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998100,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998100,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998100,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998100,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998100,16:09:30,16:09:30,531,53,,,,13669.46,0
7998100,16:11:26,16:11:26,532,54,,,,13943.88,0
7998100,16:12:20,16:12:20,533,55,,,,14120.66,0
7998100,16:14:00,16:14:00,9822,56,,,,14452.42,
7998100,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998100,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998100,16:27:00,16:27:00,10070,59,,1,,15664.1,
7998110,15:11:00,15:11:00,10161,1,,,1,0,
7998110,15:14:34,15:14:34,162,2,,,,840.61,0
7998110,15:15:12,15:15:12,2326,3,,,,1008.48,0
7998110,15:16:00,15:16:00,2327,4,,,,1179.5,
7998110,15:17:10,15:17:10,2328,5,,,,1567.62,0
7998110,15:17:43,15:17:43,2329,6,,,,1713.47,0
7998110,15:18:22,15:18:22,2330,7,,,,1846.95,0
7998110,15:19:25,15:19:25,2331,8,,,,2117.3,0
7998110,15:20:30,15:20:30,2335,9,,,,2379.27,0
7998110,15:21:06,15:21:06,2336,10,,,,2535.9,0
7998110,15:21:19,15:21:19,2337,11,,,,2585.23,0
7998110,15:22:48,15:22:48,2496,12,,,,3149.13,0
7998110,15:24:11,15:24:11,2498,13,,,,3547.4,0
7998110,15:25:00,15:25:00,2499,14,,,,3812.22,0
7998110,15:25:42,15:25:42,2500,15,,,,4011.68,0
7998110,15:26:36,15:26:36,2501,16,,,,4280.47,0
7998110,15:27:21,15:27:21,2502,17,,,,4480.56,0
7998110,15:28:00,15:28:00,2503,18,,,,4701.34,
7998110,15:28:50,15:28:50,2504,19,,,,4992.95,0
7998110,15:29:15,15:29:15,2505,20,,,,5106.36,0
7998110,15:30:39,15:30:39,9923,21,,,,5393.47,0
7998110,15:31:20,15:31:20,9837,22,,,,5549.21,0
7998110,15:32:25,15:32:25,9835,23,,,,5800.47,0
7998110,15:33:40,15:33:40,2217,24,,,,5987.86,0
7998110,15:34:21,15:34:21,3801,25,,,,6158.87,0
7998110,15:35:08,15:35:08,3802,26,,,,6335.43,0
7998110,15:36:26,15:36:26,3803,27,,,,6598.75,0
7998110,15:36:57,15:36:57,3804,28,,,,6700.28,0
7998110,15:37:41,15:37:41,3805,29,,,,6858.96,0
7998110,15:38:47,15:38:47,3806,30,,,,7112.11,0
7998110,15:39:40,15:39:40,7730,31,,,,7317.36,0
7998110,15:40:30,15:40:30,2541,32,,,,7498.72,0
7998110,15:41:23,15:41:23,9036,33,,,,7693.11,0
7998110,15:44:00,15:44:00,9946,34,,,,8413.94,
7998110,15:46:27,15:46:27,2608,35,,,,9168.55,0
7998110,15:47:24,15:47:24,3807,36,,,,9398.89,0
7998110,15:48:12,15:48:12,3808,37,,,,9580.53,0
7998110,15:49:14,15:49:14,3809,38,,,,9829.85,0
7998110,15:50:22,15:50:22,3810,39,,,,10127.5,0
7998110,15:51:19,15:51:19,3811,40,,,,10356,0
7998110,15:52:01,15:52:01,3812,41,,,,10509.5,0
7998110,15:54:17,15:54:17,10028,42,,,,10970.76,0
7998110,15:56:00,15:56:00,9808,43,,,,11447.42,
7998110,15:57:18,15:57:18,2285,44,,,,11704.68,0
7998110,15:58:12,15:58:12,2286,45,,,,11834.82,0
7998110,15:59:23,15:59:23,10482,46,,,,12051.47,0
7998110,16:01:19,16:01:19,3814,47,,,,12322.49,0
7998110,16:02:42,16:02:42,2292,48,,,,12491.79,0
7998110,16:04:26,16:04:26,2293,49,,,,12808.97,0
7998110,16:05:29,16:05:29,2294,50,,,,12976.38,0
7998110,16:06:52,16:06:52,2295,51,,,,13225.16,0
7998110,16:08:11,16:08:11,2296,52,,,,13415.26,0
7998110,16:09:30,16:09:30,531,53,,,,13669.46,0
7998110,16:11:26,16:11:26,532,54,,,,13943.88,0
7998110,16:12:20,16:12:20,533,55,,,,14120.66,0
7998110,16:14:00,16:14:00,9822,56,,,,14452.42,
7998110,16:18:17,16:18:17,3584,57,,,,14910.2,0
7998110,16:24:47,16:24:47,3585,58,,,,15434.42,0
7998110,16:27:00,16:27:00,10070,59,,1,,15664.1,
8134010,11:40:00,11:40:00,9654,1,,,1,0,
8134010,11:41:28,11:41:28,557,2,,,,573.59,0
8134010,11:43:09,11:43:09,3345,3,,,,974.51,0
8134010,11:43:42,11:43:42,3346,4,,,,1156.7,0
8134010,11:44:23,11:44:23,3347,5,,,,1398.3,0
8134010,11:44:58,11:44:58,3348,6,,,,1624.44,0
8134010,11:45:33,11:45:33,3349,7,,,,1886.18,0
8134010,11:45:55,11:45:55,3350,8,,,,2019.71,0
8134010,11:46:39,11:46:39,3798,9,,,,2322.76,0
8134010,11:46:55,11:46:55,3799,10,,,,2430.87,0
8134010,11:48:15,11:48:15,2559,11,,,,2893.86,0
8134010,11:48:42,11:48:42,2560,12,,,,3104.03,0
8134010,11:49:19,11:49:19,2606,13,,,,3436.04,0
8134010,11:50:00,11:50:00,2445,14,,,,3776.64,
8134010,11:50:41,11:50:41,2446,15,,,,4039.91,0
8134010,11:51:25,11:51:25,91,16,,,,4264.09,0
8134010,11:54:00,11:54:00,10161,17,,,,5242.21,
8134010,11:56:15,11:56:15,162,18,,,,6093.66,0
8134010,11:56:35,11:56:35,2326,19,,,,6263.27,0
8134010,11:57:00,11:57:00,2327,20,,,,6429.37,
8134010,11:57:45,11:57:45,2328,21,,,,6798.65,0
8134010,11:58:10,11:58:10,2329,22,,,,6931.57,0
8134010,11:58:40,11:58:40,2330,23,,,,7065.05,0
8134010,11:59:27,11:59:27,2331,24,,,,7335.4,0
8134010,12:00:18,12:00:18,2335,25,,,,7593.61,0
8134010,12:00:45,12:00:45,2336,26,,,,7750.24,0
8134010,12:00:55,12:00:55,2337,27,,,,7799.57,0
8134010,12:02:02,12:02:02,2496,28,,,,8363.47,0
8134010,12:03:05,12:03:05,2498,29,,,,8761.74,0
8134010,12:03:42,12:03:42,2499,30,,,,9026.56,0
8134010,12:04:15,12:04:15,2500,31,,,,9224.68,0
8134010,12:04:57,12:04:57,2501,32,,,,9493.47,0
8134010,12:05:30,12:05:30,2502,33,,,,9693.56,0
8134010,12:06:00,12:06:00,2503,34,,,,9914.34,
8134010,12:06:37,12:06:37,2504,35,,,,10205.95,0
8134010,12:06:56,12:06:56,2505,36,,,,10319.36,0
8134010,12:07:59,12:07:59,9923,37,,,,10606.47,0
8134010,12:08:29,12:08:29,9837,38,,,,10762.21,0
8134010,12:09:18,12:09:18,9835,39,,,,11013.47,0
8134010,12:10:14,12:10:14,2217,40,,,,11200.86,0
8134010,12:10:45,12:10:45,3801,41,,,,11371.87,0
8134010,12:11:20,12:11:20,3802,42,,,,11548.43,0
8134010,12:12:18,12:12:18,3803,43,,,,11811.75,0
8134010,12:12:42,12:12:42,3804,44,,,,11913.28,0
8134010,12:13:14,12:13:14,3805,45,,,,12071.96,0
8134010,12:14:06,12:14:06,3806,46,,,,12324.76,0
8134010,12:14:45,12:14:45,7730,47,,,,12530.01,0
8134010,12:15:23,12:15:23,2541,48,,,,12711.37,0
8134010,12:16:03,12:16:03,9036,49,,,,12905.76,0
8134010,12:18:00,12:18:00,9946,50,,,,13626.59,
8134010,12:19:38,12:19:38,2608,51,,,,14381.2,0
8134010,12:20:16,12:20:16,3807,52,,,,14611.54,0
8134010,12:20:48,12:20:48,3808,53,,,,14793.18,0
8134010,12:21:29,12:21:29,3809,54,,,,15042.5,0
8134010,12:22:15,12:22:15,3810,55,,,,15340.15,0
8134010,12:22:52,12:22:52,3811,56,,,,15568.65,0
8134010,12:23:21,12:23:21,3812,57,,,,15722.15,0
8134010,12:24:51,12:24:51,10028,58,,,,16183.41,0
8134010,12:26:00,12:26:00,9808,59,,,,16660.07,
8134010,12:26:52,12:26:52,2285,60,,,,16917.33,0
8134010,12:27:28,12:27:28,2286,61,,,,17047.47,0
8134010,12:28:15,12:28:15,10482,62,,,,17264.12,0
8134010,12:29:33,12:29:33,3814,63,,,,17535.14,0
8134010,12:30:28,12:30:28,2292,64,,,,17704.44,0
8134010,12:31:37,12:31:37,2293,65,,,,18021.62,0
8134010,12:32:19,12:32:19,2294,66,,,,18189.03,0
8134010,12:33:14,12:33:14,2295,67,,,,18437.81,0
8134010,12:34:07,12:34:07,2296,68,,,,18627.91,0
8134010,12:35:00,12:35:00,531,69,,,,18882.11,0
8134010,12:36:17,12:36:17,532,70,,,,19156.53,0
8134010,12:36:53,12:36:53,533,71,,,,19333.31,0
8134010,12:38:00,12:38:00,9822,72,,,,19665.07,
8134010,12:39:42,12:39:42,3584,73,,,,20122.85,0
8134010,12:42:18,12:42:18,3585,74,,,,20647.07,0
8134010,12:43:00,12:43:00,10070,75,,1,,20873.57,
8134080,11:40:00,11:40:00,9654,1,,,1,0,
8134080,11:41:28,11:41:28,557,2,,,,573.59,0
8134080,11:43:09,11:43:09,3345,3,,,,974.51,0
8134080,11:43:42,11:43:42,3346,4,,,,1156.7,0
8134080,11:44:23,11:44:23,3347,5,,,,1398.3,0
8134080,11:44:58,11:44:58,3348,6,,,,1624.44,0
8134080,11:45:33,11:45:33,3349,7,,,,1886.18,0
8134080,11:45:55,11:45:55,3350,8,,,,2019.71,0
8134080,11:46:39,11:46:39,3798,9,,,,2322.76,0
8134080,11:46:55,11:46:55,3799,10,,,,2430.87,0
8134080,11:48:15,11:48:15,2559,11,,,,2893.86,0
8134080,11:48:42,11:48:42,2560,12,,,,3104.03,0
8134080,11:49:19,11:49:19,2606,13,,,,3436.04,0
8134080,11:50:00,11:50:00,2445,14,,,,3776.64,
8134080,11:50:41,11:50:41,2446,15,,,,4039.91,0
8134080,11:51:25,11:51:25,91,16,,,,4264.09,0
8134080,11:54:00,11:54:00,10161,17,,,,5242.21,
8134080,11:56:15,11:56:15,162,18,,,,6093.66,0
8134080,11:56:35,11:56:35,2326,19,,,,6263.27,0
8134080,11:57:00,11:57:00,2327,20,,,,6429.37,
8134080,11:57:45,11:57:45,2328,21,,,,6798.65,0
8134080,11:58:10,11:58:10,2329,22,,,,6931.57,0
8134080,11:58:40,11:58:40,2330,23,,,,7065.05,0
8134080,11:59:27,11:59:27,2331,24,,,,7335.4,0
8134080,12:00:18,12:00:18,2335,25,,,,7593.61,0
8134080,12:00:45,12:00:45,2336,26,,,,7750.24,0
8134080,12:00:55,12:00:55,2337,27,,,,7799.57,0
8134080,12:02:02,12:02:02,2496,28,,,,8363.47,0
8134080,12:03:05,12:03:05,2498,29,,,,8761.74,0
8134080,12:03:42,12:03:42,2499,30,,,,9026.56,0
8134080,12:04:15,12:04:15,2500,31,,,,9224.68,0
8134080,12:04:57,12:04:57,2501,32,,,,9493.47,0
8134080,12:05:30,12:05:30,2502,33,,,,9693.56,0
8134080,12:06:00,12:06:00,2503,34,,,,9914.34,
8134080,12:06:37,12:06:37,2504,35,,,,10205.95,0
8134080,12:06:56,12:06:56,2505,36,,,,10319.36,0
8134080,12:07:59,12:07:59,9923,37,,,,10606.47,0
8134080,12:08:29,12:08:29,9837,38,,,,10762.21,0
8134080,12:09:18,12:09:18,9835,39,,,,11013.47,0
8134080,12:10:14,12:10:14,2217,40,,,,11200.86,0
8134080,12:10:45,12:10:45,3801,41,,,,11371.87,0
8134080,12:11:20,12:11:20,3802,42,,,,11548.43,0
8134080,12:12:18,12:12:18,3803,43,,,,11811.75,0
8134080,12:12:42,12:12:42,3804,44,,,,11913.28,0
8134080,12:13:14,12:13:14,3805,45,,,,12071.96,0
8134080,12:14:06,12:14:06,3806,46,,,,12324.76,0
8134080,12:14:45,12:14:45,7730,47,,,,12530.01,0
8134080,12:15:23,12:15:23,2541,48,,,,12711.37,0
8134080,12:16:03,12:16:03,9036,49,,,,12905.76,0
8134080,12:18:00,12:18:00,9946,50,,,,13626.59,
8134080,12:19:38,12:19:38,2608,51,,,,14381.2,0
8134080,12:20:16,12:20:16,3807,52,,,,14611.54,0
8134080,12:20:48,12:20:48,3808,53,,,,14793.18,0
8134080,12:21:29,12:21:29,3809,54,,,,15042.5,0
8134080,12:22:15,12:22:15,3810,55,,,,15340.15,0
8134080,12:22:52,12:22:52,3811,56,,,,15568.65,0
8134080,12:23:21,12:23:21,3812,57,,,,15722.15,0
8134080,12:24:51,12:24:51,10028,58,,,,16183.41,0
8134080,12:26:00,12:26:00,9808,59,,,,16660.07,
8134080,12:26:52,12:26:52,2285,60,,,,16917.33,0
8134080,12:27:28,12:27:28,2286,61,,,,17047.47,0
8134080,12:28:15,12:28:15,10482,62,,,,17264.12,0
8134080,12:29:33,12:29:33,3814,63,,,,17535.14,0
8134080,12:30:28,12:30:28,2292,64,,,,17704.44,0
8134080,12:31:37,12:31:37,2293,65,,,,18021.62,0
8134080,12:32:19,12:32:19,2294,66,,,,18189.03,0
8134080,12:33:14,12:33:14,2295,67,,,,18437.81,0
8134080,12:34:07,12:34:07,2296,68,,,,18627.91,0
8134080,12:35:00,12:35:00,531,69,,,,18882.11,0
8134080,12:36:17,12:36:17,532,70,,,,19156.53,0
8134080,12:36:53,12:36:53,533,71,,,,19333.31,0
8134080,12:38:00,12:38:00,9822,72,,,,19665.07,
8134080,12:39:42,12:39:42,3584,73,,,,20122.85,0
8134080,12:42:18,12:42:18,3585,74,,,,20647.07,0
8134080,12:43:00,12:43:00,10070,75,,1,,20873.57,
8134130,11:40:00,11:40:00,9654,1,,,1,0,
8134130,11:41:28,11:41:28,557,2,,,,573.59,0
8134130,11:43:09,11:43:09,3345,3,,,,974.51,0
8134130,11:43:42,11:43:42,3346,4,,,,1156.7,0
8134130,11:44:23,11:44:23,3347,5,,,,1398.3,0
8134130,11:44:58,11:44:58,3348,6,,,,1624.44,0
8134130,11:45:33,11:45:33,3349,7,,,,1886.18,0
8134130,11:45:55,11:45:55,3350,8,,,,2019.71,0
8134130,11:46:39,11:46:39,3798,9,,,,2322.76,0
8134130,11:46:55,11:46:55,3799,10,,,,2430.87,0
8134130,11:48:15,11:48:15,2559,11,,,,2893.86,0
8134130,11:48:42,11:48:42,2560,12,,,,3104.03,0
8134130,11:49:19,11:49:19,2606,13,,,,3436.04,0
8134130,11:50:00,11:50:00,2445,14,,,,3776.64,
8134130,11:50:41,11:50:41,2446,15,,,,4039.91,0
8134130,11:51:25,11:51:25,91,16,,,,4264.09,0
8134130,11:54:00,11:54:00,10161,17,,,,5242.21,
8134130,11:56:15,11:56:15,162,18,,,,6093.66,0
8134130,11:56:35,11:56:35,2326,19,,,,6263.27,0
8134130,11:57:00,11:57:00,2327,20,,,,6429.37,
8134130,11:57:45,11:57:45,2328,21,,,,6798.65,0
8134130,11:58:10,11:58:10,2329,22,,,,6931.57,0
8134130,11:58:40,11:58:40,2330,23,,,,7065.05,0
8134130,11:59:27,11:59:27,2331,24,,,,7335.4,0
8134130,12:00:18,12:00:18,2335,25,,,,7593.61,0
8134130,12:00:45,12:00:45,2336,26,,,,7750.24,0
8134130,12:00:55,12:00:55,2337,27,,,,7799.57,0
8134130,12:02:02,12:02:02,2496,28,,,,8363.47,0
8134130,12:03:05,12:03:05,2498,29,,,,8761.74,0
8134130,12:03:42,12:03:42,2499,30,,,,9026.56,0
8134130,12:04:15,12:04:15,2500,31,,,,9224.68,0
8134130,12:04:57,12:04:57,2501,32,,,,9493.47,0
8134130,12:05:30,12:05:30,2502,33,,,,9693.56,0
8134130,12:06:00,12:06:00,2503,34,,,,9914.34,
8134130,12:06:37,12:06:37,2504,35,,,,10205.95,0
8134130,12:06:56,12:06:56,2505,36,,,,10319.36,0
8134130,12:07:59,12:07:59,9923,37,,,,10606.47,0
8134130,12:08:29,12:08:29,9837,38,,,,10762.21,0
8134130,12:09:18,12:09:18,9835,39,,,,11013.47,0
8134130,12:10:14,12:10:14,2217,40,,,,11200.86,0
8134130,12:10:45,12:10:45,3801,41,,,,11371.87,0
8134130,12:11:20,12:11:20,3802,42,,,,11548.43,0
8134130,12:12:18,12:12:18,3803,43,,,,11811.75,0
8134130,12:12:42,12:12:42,3804,44,,,,11913.28,0
8134130,12:13:14,12:13:14,3805,45,,,,12071.96,0
8134130,12:14:06,12:14:06,3806,46,,,,12324.76,0
8134130,12:14:45,12:14:45,7730,47,,,,12530.01,0
8134130,12:15:23,12:15:23,2541,48,,,,12711.37,0
8134130,12:16:03,12:16:03,9036,49,,,,12905.76,0
8134130,12:18:00,12:18:00,9946,50,,,,13626.59,
8134130,12:19:38,12:19:38,2608,51,,,,14381.2,0
8134130,12:20:16,12:20:16,3807,52,,,,14611.54,0
8134130,12:20:48,12:20:48,3808,53,,,,14793.18,0
8134130,12:21:29,12:21:29,3809,54,,,,15042.5,0
8134130,12:22:15,12:22:15,3810,55,,,,15340.15,0
8134130,12:22:52,12:22:52,3811,56,,,,15568.65,0
8134130,12:23:21,12:23:21,3812,57,,,,15722.15,0
8134130,12:24:51,12:24:51,10028,58,,,,16183.41,0
8134130,12:26:00,12:26:00,9808,59,,,,16660.07,
8134130,12:26:52,12:26:52,2285,60,,,,16917.33,0
8134130,12:27:28,12:27:28,2286,61,,,,17047.47,0
8134130,12:28:15,12:28:15,10482,62,,,,17264.12,0
8134130,12:29:33,12:29:33,3814,63,,,,17535.14,0
8134130,12:30:28,12:30:28,2292,64,,,,17704.44,0
8134130,12:31:37,12:31:37,2293,65,,,,18021.62,0
8134130,12:32:19,12:32:19,2294,66,,,,18189.03,0
8134130,12:33:14,12:33:14,2295,67,,,,18437.81,0
8134130,12:34:07,12:34:07,2296,68,,,,18627.91,0
8134130,12:35:00,12:35:00,531,69,,,,18882.11,0
8134130,12:36:17,12:36:17,532,70,,,,19156.53,0
8134130,12:36:53,12:36:53,533,71,,,,19333.31,0
8134130,12:38:00,12:38:00,9822,72,,,,19665.07,
8134130,12:39:42,12:39:42,3584,73,,,,20122.85,0
8134130,12:42:18,12:42:18,3585,74,,,,20647.07,0
8134130,12:43:00,12:43:00,10070,75,,1,,20873.57,
8700070,12:42:00,12:42:00,9654,1,,,1,0,
8700070,12:43:28,12:43:28,557,2,,,,573.59,0
8700070,12:45:09,12:45:09,3345,3,,,,974.51,0
8700070,12:45:42,12:45:42,3346,4,,,,1156.7,0
8700070,12:46:23,12:46:23,3347,5,,,,1398.3,0
8700070,12:46:58,12:46:58,3348,6,,,,1624.44,0
8700070,12:47:33,12:47:33,3349,7,,,,1886.18,0
8700070,12:47:55,12:47:55,3350,8,,,,2019.71,0
8700070,12:48:39,12:48:39,3798,9,,,,2322.76,0
8700070,12:48:55,12:48:55,3799,10,,,,2430.87,0
8700070,12:50:15,12:50:15,2559,11,,,,2893.86,0
8700070,12:50:42,12:50:42,2560,12,,,,3104.03,0
8700070,12:51:19,12:51:19,2606,13,,,,3436.04,0
8700070,12:52:00,12:52:00,2445,14,,,,3776.64,
8700070,12:52:41,12:52:41,2446,15,,,,4039.91,0
8700070,12:53:25,12:53:25,91,16,,,,4264.09,0
8700070,12:56:00,12:56:00,10161,17,,,,5242.21,
8700070,12:58:15,12:58:15,162,18,,,,6093.66,0
8700070,12:58:35,12:58:35,2326,19,,,,6263.27,0
8700070,12:59:00,12:59:00,2327,20,,,,6429.37,
8700070,12:59:45,12:59:45,2328,21,,,,6798.65,0
8700070,13:00:10,13:00:10,2329,22,,,,6931.57,0
8700070,13:00:40,13:00:40,2330,23,,,,7065.05,0
8700070,13:01:27,13:01:27,2331,24,,,,7335.4,0
8700070,13:02:18,13:02:18,2335,25,,,,7593.61,0
8700070,13:02:45,13:02:45,2336,26,,,,7750.24,0
8700070,13:02:55,13:02:55,2337,27,,,,7799.57,0
8700070,13:04:02,13:04:02,2496,28,,,,8363.47,0
8700070,13:05:05,13:05:05,2498,29,,,,8761.74,0
8700070,13:05:42,13:05:42,2499,30,,,,9026.56,0
8700070,13:06:15,13:06:15,2500,31,,,,9224.68,0
8700070,13:06:57,13:06:57,2501,32,,,,9493.47,0
8700070,13:07:30,13:07:30,2502,33,,,,9693.56,0
8700070,13:08:00,13:08:00,2503,34,,,,9914.34,
8700070,13:08:37,13:08:37,2504,35,,,,10205.95,0
8700070,13:08:56,13:08:56,2505,36,,,,10319.36,0
8700070,13:09:59,13:09:59,9923,37,,,,10606.47,0
8700070,13:10:29,13:10:29,9837,38,,,,10762.21,0
8700070,13:11:18,13:11:18,9835,39,,,,11013.47,0
8700070,13:12:14,13:12:14,2217,40,,,,11200.86,0
8700070,13:12:45,13:12:45,3801,41,,,,11371.87,0
8700070,13:13:20,13:13:20,3802,42,,,,11548.43,0
8700070,13:14:18,13:14:18,3803,43,,,,11811.75,0
8700070,13:14:42,13:14:42,3804,44,,,,11913.28,0
8700070,13:15:14,13:15:14,3805,45,,,,12071.96,0
8700070,13:16:06,13:16:06,3806,46,,,,12324.76,0
8700070,13:16:45,13:16:45,7730,47,,,,12530.01,0
8700070,13:17:23,13:17:23,2541,48,,,,12711.37,0
8700070,13:18:03,13:18:03,9036,49,,,,12905.76,0
8700070,13:20:00,13:20:00,9946,50,,,,13626.59,
8700070,13:21:50,13:21:50,2608,51,,,,14381.2,0
8700070,13:22:33,13:22:33,3807,52,,,,14611.54,0
8700070,13:23:09,13:23:09,3808,53,,,,14793.18,0
8700070,13:23:55,13:23:55,3809,54,,,,15042.5,0
8700070,13:24:47,13:24:47,3810,55,,,,15340.15,0
8700070,13:25:29,13:25:29,3811,56,,,,15568.65,0
8700070,13:26:01,13:26:01,3812,57,,,,15722.15,0
8700070,13:27:43,13:27:43,10028,58,,,,16183.41,0
8700070,13:29:00,13:29:00,9808,59,,,,16660.07,
8700070,13:29:52,13:29:52,2285,60,,,,16917.33,0
8700070,13:30:28,13:30:28,2286,61,,,,17047.47,0
8700070,13:31:15,13:31:15,10482,62,,,,17264.12,0
8700070,13:32:33,13:32:33,3814,63,,,,17535.14,0
8700070,13:33:28,13:33:28,2292,64,,,,17704.44,0
8700070,13:34:37,13:34:37,2293,65,,,,18021.62,0
8700070,13:35:19,13:35:19,2294,66,,,,18189.03,0
8700070,13:36:14,13:36:14,2295,67,,,,18437.81,0
8700070,13:37:07,13:37:07,2296,68,,,,18627.91,0
8700070,13:38:00,13:38:00,531,69,,,,18882.11,0
8700070,13:39:17,13:39:17,532,70,,,,19156.53,0
8700070,13:39:53,13:39:53,533,71,,,,19333.31,0
8700070,13:41:00,13:41:00,9822,72,,,,19665.07,
8700070,13:42:42,13:42:42,3584,73,,,,20122.85,0
8700070,13:45:18,13:45:18,3585,74,,,,20647.07,0
8700070,13:46:00,13:46:00,10070,75,,1,,20873.57,
8700120,12:42:00,12:42:00,9654,1,,,1,0,
8700120,12:43:28,12:43:28,557,2,,,,573.59,0
8700120,12:45:09,12:45:09,3345,3,,,,974.51,0
8700120,12:45:42,12:45:42,3346,4,,,,1156.7,0
8700120,12:46:23,12:46:23,3347,5,,,,1398.3,0
8700120,12:46:58,12:46:58,3348,6,,,,1624.44,0
8700120,12:47:33,12:47:33,3349,7,,,,1886.18,0
8700120,12:47:55,12:47:55,3350,8,,,,2019.71,0
8700120,12:48:39,12:48:39,3798,9,,,,2322.76,0
8700120,12:48:55,12:48:55,3799,10,,,,2430.87,0
8700120,12:50:15,12:50:15,2559,11,,,,2893.86,0
8700120,12:50:42,12:50:42,2560,12,,,,3104.03,0
8700120,12:51:19,12:51:19,2606,13,,,,3436.04,0
8700120,12:52:00,12:52:00,2445,14,,,,3776.64,
8700120,12:52:41,12:52:41,2446,15,,,,4039.91,0
8700120,12:53:25,12:53:25,91,16,,,,4264.09,0
8700120,12:56:00,12:56:00,10161,17,,,,5242.21,
8700120,12:58:15,12:58:15,162,18,,,,6093.66,0
8700120,12:58:35,12:58:35,2326,19,,,,6263.27,0
8700120,12:59:00,12:59:00,2327,20,,,,6429.37,
8700120,12:59:45,12:59:45,2328,21,,,,6798.65,0
8700120,13:00:10,13:00:10,2329,22,,,,6931.57,0
8700120,13:00:40,13:00:40,2330,23,,,,7065.05,0
8700120,13:01:27,13:01:27,2331,24,,,,7335.4,0
8700120,13:02:18,13:02:18,2335,25,,,,7593.61,0
8700120,13:02:45,13:02:45,2336,26,,,,7750.24,0
8700120,13:02:55,13:02:55,2337,27,,,,7799.57,0
8700120,13:04:02,13:04:02,2496,28,,,,8363.47,0
8700120,13:05:05,13:05:05,2498,29,,,,8761.74,0
8700120,13:05:42,13:05:42,2499,30,,,,9026.56,0
8700120,13:06:15,13:06:15,2500,31,,,,9224.68,0
8700120,13:06:57,13:06:57,2501,32,,,,9493.47,0
8700120,13:07:30,13:07:30,2502,33,,,,9693.56,0
8700120,13:08:00,13:08:00,2503,34,,,,9914.34,
8700120,13:08:37,13:08:37,2504,35,,,,10205.95,0
8700120,13:08:56,13:08:56,2505,36,,,,10319.36,0
8700120,13:09:59,13:09:59,9923,37,,,,10606.47,0
8700120,13:10:29,13:10:29,9837,38,,,,10762.21,0
8700120,13:11:18,13:11:18,9835,39,,,,11013.47,0
8700120,13:12:14,13:12:14,2217,40,,,,11200.86,0
8700120,13:12:45,13:12:45,3801,41,,,,11371.87,0
8700120,13:13:20,13:13:20,3802,42,,,,11548.43,0
8700120,13:14:18,13:14:18,3803,43,,,,11811.75,0
8700120,13:14:42,13:14:42,3804,44,,,,11913.28,0
8700120,13:15:14,13:15:14,3805,45,,,,12071.96,0
8700120,13:16:06,13:16:06,3806,46,,,,12324.76,0
8700120,13:16:45,13:16:45,7730,47,,,,12530.01,0
8700120,13:17:23,13:17:23,2541,48,,,,12711.37,0
8700120,13:18:03,13:18:03,9036,49,,,,12905.76,0
8700120,13:20:00,13:20:00,9946,50,,,,13626.59,
8700120,13:21:50,13:21:50,2608,51,,,,14381.2,0
8700120,13:22:33,13:22:33,3807,52,,,,14611.54,0
8700120,13:23:09,13:23:09,3808,53,,,,14793.18,0
8700120,13:23:55,13:23:55,3809,54,,,,15042.5,0
8700120,13:24:47,13:24:47,3810,55,,,,15340.15,0
8700120,13:25:29,13:25:29,3811,56,,,,15568.65,0
8700120,13:26:01,13:26:01,3812,57,,,,15722.15,0
8700120,13:27:43,13:27:43,10028,58,,,,16183.41,0
8700120,13:29:00,13:29:00,9808,59,,,,16660.07,
8700120,13:29:52,13:29:52,2285,60,,,,16917.33,0
8700120,13:30:28,13:30:28,2286,61,,,,17047.47,0
8700120,13:31:15,13:31:15,10482,62,,,,17264.12,0
8700120,13:32:33,13:32:33,3814,63,,,,17535.14,0
8700120,13:33:28,13:33:28,2292,64,,,,17704.44,0
8700120,13:34:37,13:34:37,2293,65,,,,18021.62,0
8700120,13:35:19,13:35:19,2294,66,,,,18189.03,0
8700120,13:36:14,13:36:14,2295,67,,,,18437.81,0
8700120,13:37:07,13:37:07,2296,68,,,,18627.91,0
8700120,13:38:00,13:38:00,531,69,,,,18882.11,0
8700120,13:39:17,13:39:17,532,70,,,,19156.53,0
8700120,13:39:53,13:39:53,533,71,,,,19333.31,0
8700120,13:41:00,13:41:00,9822,72,,,,19665.07,
8700120,13:42:42,13:42:42,3584,73,,,,20122.85,0
8700120,13:45:18,13:45:18,3585,74,,,,20647.07,0
8700120,13:46:00,13:46:00,10070,75,,1,,20873.57,
8760010,08:56:00,08:56:00,10161,1,,,1,0,
8760010,08:58:08,08:58:08,162,2,,,,840.61,0
8760010,08:58:31,08:58:31,2326,3,,,,1008.48,0
8760010,08:59:00,08:59:00,2327,4,,,,1179.5,
8760010,08:59:46,08:59:46,2328,5,,,,1567.62,0
8760010,09:00:09,09:00:09,2329,6,,,,1713.47,0
8760010,09:00:35,09:00:35,2330,7,,,,1846.95,0
8760010,09:01:16,09:01:16,2331,8,,,,2117.3,0
8760010,09:02:00,09:02:00,2335,9,,,,2379.27,0
8760010,09:02:24,09:02:24,2336,10,,,,2535.9,0
8760010,09:02:33,09:02:33,2337,11,,,,2585.23,0
8760010,09:03:32,09:03:32,2496,12,,,,3149.13,0
8760010,09:04:27,09:04:27,2498,13,,,,3547.4,0
8760010,09:05:00,09:05:00,2499,14,,,,3812.22,0
8760010,09:05:28,09:05:28,2500,15,,,,4011.68,0
8760010,09:06:04,09:06:04,2501,16,,,,4280.47,0
8760010,09:06:34,09:06:34,2502,17,,,,4480.56,0
8760010,09:07:00,09:07:00,2503,18,,,,4701.34,
8760010,09:07:37,09:07:37,2504,19,,,,4992.95,0
8760010,09:07:56,09:07:56,2505,20,,,,5106.36,0
8760010,09:08:59,09:08:59,9923,21,,,,5393.47,0
8760010,09:09:30,09:09:30,9837,22,,,,5549.21,0
8760010,09:10:19,09:10:19,9835,23,,,,5800.47,0
8760010,09:11:15,09:11:15,2217,24,,,,5987.86,0
8760010,09:11:46,09:11:46,3801,25,,,,6158.87,0
8760010,09:12:21,09:12:21,3802,26,,,,6335.43,0
8760010,09:13:19,09:13:19,3803,27,,,,6598.75,0
8760010,09:13:43,09:13:43,3804,28,,,,6700.28,0
8760010,09:14:16,09:14:16,3805,29,,,,6858.96,0
8760010,09:15:05,09:15:05,3806,30,,,,7112.11,0
8760010,09:15:45,09:15:45,7730,31,,,,7317.36,0
8760010,09:16:22,09:16:22,2541,32,,,,7498.72,0
8760010,09:17:02,09:17:02,9036,33,,,,7693.11,0
8760010,09:19:00,09:19:00,9946,34,,,,8413.94,
8760010,09:20:25,09:20:25,2608,35,,,,9168.55,0
8760010,09:20:59,09:20:59,3807,36,,,,9398.89,0
8760010,09:21:27,09:21:27,3808,37,,,,9580.53,0
8760010,09:22:03,09:22:03,3809,38,,,,9829.85,0
8760010,09:22:43,09:22:43,3810,39,,,,10127.5,0
8760010,09:23:16,09:23:16,3811,40,,,,10356,0
8760010,09:23:41,09:23:41,3812,41,,,,10509.5,0
8760010,09:25:00,09:25:00,10028,42,,,,10970.76,0
8760010,09:26:00,09:26:00,9808,43,,,,11447.42,
8760010,09:26:48,09:26:48,2285,44,,,,11704.68,0
8760010,09:27:21,09:27:21,2286,45,,,,11834.82,0
8760010,09:28:04,09:28:04,10482,46,,,,12051.47,0
8760010,09:29:15,09:29:15,3814,47,,,,12322.49,0
8760010,09:30:06,09:30:06,2292,48,,,,12491.79,0
8760010,09:31:09,09:31:09,2293,49,,,,12808.97,0
8760010,09:31:47,09:31:47,2294,50,,,,12976.38,0
8760010,09:32:38,09:32:38,2295,51,,,,13225.16,0
8760010,09:33:26,09:33:26,2296,52,,,,13415.26,0
8760010,09:34:15,09:34:15,531,53,,,,13669.46,0
8760010,09:35:26,09:35:26,532,54,,,,13943.88,0
8760010,09:35:59,09:35:59,533,55,,,,14120.66,0
8760010,09:37:00,09:37:00,9822,56,,,,14452.42,
8760010,09:38:19,09:38:19,3584,57,,,,14910.2,0
8760010,09:40:19,09:40:19,3585,58,,,,15434.42,0
8760010,09:41:00,09:41:00,10070,59,,1,,15664.1,
8760080,08:56:00,08:56:00,10161,1,,,1,0,
8760080,08:58:08,08:58:08,162,2,,,,840.61,0
8760080,08:58:31,08:58:31,2326,3,,,,1008.48,0
8760080,08:59:00,08:59:00,2327,4,,,,1179.5,
8760080,08:59:46,08:59:46,2328,5,,,,1567.62,0
8760080,09:00:09,09:00:09,2329,6,,,,1713.47,0
8760080,09:00:35,09:00:35,2330,7,,,,1846.95,0
8760080,09:01:16,09:01:16,2331,8,,,,2117.3,0
8760080,09:02:00,09:02:00,2335,9,,,,2379.27,0
8760080,09:02:24,09:02:24,2336,10,,,,2535.9,0
8760080,09:02:33,09:02:33,2337,11,,,,2585.23,0
8760080,09:03:32,09:03:32,2496,12,,,,3149.13,0
8760080,09:04:27,09:04:27,2498,13,,,,3547.4,0
8760080,09:05:00,09:05:00,2499,14,,,,3812.22,0
8760080,09:05:28,09:05:28,2500,15,,,,4011.68,0
8760080,09:06:04,09:06:04,2501,16,,,,4280.47,0
8760080,09:06:34,09:06:34,2502,17,,,,4480.56,0
8760080,09:07:00,09:07:00,2503,18,,,,4701.34,
8760080,09:07:37,09:07:37,2504,19,,,,4992.95,0
8760080,09:07:56,09:07:56,2505,20,,,,5106.36,0
8760080,09:08:59,09:08:59,9923,21,,,,5393.47,0
8760080,09:09:30,09:09:30,9837,22,,,,5549.21,0
8760080,09:10:19,09:10:19,9835,23,,,,5800.47,0
8760080,09:11:15,09:11:15,2217,24,,,,5987.86,0
8760080,09:11:46,09:11:46,3801,25,,,,6158.87,0
8760080,09:12:21,09:12:21,3802,26,,,,6335.43,0
8760080,09:13:19,09:13:19,3803,27,,,,6598.75,0
8760080,09:13:43,09:13:43,3804,28,,,,6700.28,0
8760080,09:14:16,09:14:16,3805,29,,,,6858.96,0
8760080,09:15:05,09:15:05,3806,30,,,,7112.11,0
8760080,09:15:45,09:15:45,7730,31,,,,7317.36,0
8760080,09:16:22,09:16:22,2541,32,,,,7498.72,0
8760080,09:17:02,09:17:02,9036,33,,,,7693.11,0
8760080,09:19:00,09:19:00,9946,34,,,,8413.94,
8760080,09:20:25,09:20:25,2608,35,,,,9168.55,0
8760080,09:20:59,09:20:59,3807,36,,,,9398.89,0
8760080,09:21:27,09:21:27,3808,37,,,,9580.53,0
8760080,09:22:03,09:22:03,3809,38,,,,9829.85,0
8760080,09:22:43,09:22:43,3810,39,,,,10127.5,0
8760080,09:23:16,09:23:16,3811,40,,,,10356,0
8760080,09:23:41,09:23:41,3812,41,,,,10509.5,0
8760080,09:25:00,09:25:00,10028,42,,,,10970.76,0
8760080,09:26:00,09:26:00,9808,43,,,,11447.42,
8760080,09:26:48,09:26:48,2285,44,,,,11704.68,0
8760080,09:27:21,09:27:21,2286,45,,,,11834.82,0
8760080,09:28:04,09:28:04,10482,46,,,,12051.47,0
8760080,09:29:15,09:29:15,3814,47,,,,12322.49,0
8760080,09:30:06,09:30:06,2292,48,,,,12491.79,0
8760080,09:31:09,09:31:09,2293,49,,,,12808.97,0
8760080,09:31:47,09:31:47,2294,50,,,,12976.38,0
8760080,09:32:38,09:32:38,2295,51,,,,13225.16,0
8760080,09:33:26,09:33:26,2296,52,,,,13415.26,0
8760080,09:34:15,09:34:15,531,53,,,,13669.46,0
8760080,09:35:26,09:35:26,532,54,,,,13943.88,0
8760080,09:35:59,09:35:59,533,55,,,,14120.66,0
8760080,09:37:00,09:37:00,9822,56,,,,14452.42,
8760080,09:38:19,09:38:19,3584,57,,,,14910.2,0
8760080,09:40:19,09:40:19,3585,58,,,,15434.42,0
8760080,09:41:00,09:41:00,10070,59,,1,,15664.1,
8760130,08:56:00,08:56:00,10161,1,,,1,0,
8760130,08:58:08,08:58:08,162,2,,,,840.61,0
8760130,08:58:31,08:58:31,2326,3,,,,1008.48,0
8760130,08:59:00,08:59:00,2327,4,,,,1179.5,
8760130,08:59:46,08:59:46,2328,5,,,,1567.62,0
8760130,09:00:09,09:00:09,2329,6,,,,1713.47,0
8760130,09:00:35,09:00:35,2330,7,,,,1846.95,0
8760130,09:01:16,09:01:16,2331,8,,,,2117.3,0
8760130,09:02:00,09:02:00,2335,9,,,,2379.27,0
8760130,09:02:24,09:02:24,2336,10,,,,2535.9,0
8760130,09:02:33,09:02:33,2337,11,,,,2585.23,0
8760130,09:03:32,09:03:32,2496,12,,,,3149.13,0
8760130,09:04:27,09:04:27,2498,13,,,,3547.4,0
8760130,09:05:00,09:05:00,2499,14,,,,3812.22,0
8760130,09:05:28,09:05:28,2500,15,,,,4011.68,0
8760130,09:06:04,09:06:04,2501,16,,,,4280.47,0
8760130,09:06:34,09:06:34,2502,17,,,,4480.56,0
8760130,09:07:00,09:07:00,2503,18,,,,4701.34,
8760130,09:07:37,09:07:37,2504,19,,,,4992.95,0
8760130,09:07:56,09:07:56,2505,20,,,,5106.36,0
8760130,09:08:59,09:08:59,9923,21,,,,5393.47,0
8760130,09:09:30,09:09:30,9837,22,,,,5549.21,0
8760130,09:10:19,09:10:19,9835,23,,,,5800.47,0
8760130,09:11:15,09:11:15,2217,24,,,,5987.86,0
8760130,09:11:46,09:11:46,3801,25,,,,6158.87,0
8760130,09:12:21,09:12:21,3802,26,,,,6335.43,0
8760130,09:13:19,09:13:19,3803,27,,,,6598.75,0
8760130,09:13:43,09:13:43,3804,28,,,,6700.28,0
8760130,09:14:16,09:14:16,3805,29,,,,6858.96,0
8760130,09:15:05,09:15:05,3806,30,,,,7112.11,0
8760130,09:15:45,09:15:45,7730,31,,,,7317.36,0
8760130,09:16:22,09:16:22,2541,32,,,,7498.72,0
8760130,09:17:02,09:17:02,9036,33,,,,7693.11,0
8760130,09:19:00,09:19:00,9946,34,,,,8413.94,
8760130,09:20:25,09:20:25,2608,35,,,,9168.55,0
8760130,09:20:59,09:20:59,3807,36,,,,9398.89,0
8760130,09:21:27,09:21:27,3808,37,,,,9580.53,0
8760130,09:22:03,09:22:03,3809,38,,,,9829.85,0
8760130,09:22:43,09:22:43,3810,39,,,,10127.5,0
8760130,09:23:16,09:23:16,3811,40,,,,10356,0
8760130,09:23:41,09:23:41,3812,41,,,,10509.5,0
8760130,09:25:00,09:25:00,10028,42,,,,10970.76,0
8760130,09:26:00,09:26:00,9808,43,,,,11447.42,
8760130,09:26:48,09:26:48,2285,44,,,,11704.68,0
8760130,09:27:21,09:27:21,2286,45,,,,11834.82,0
8760130,09:28:04,09:28:04,10482,46,,,,12051.47,0
8760130,09:29:15,09:29:15,3814,47,,,,12322.49,0
8760130,09:30:06,09:30:06,2292,48,,,,12491.79,0
8760130,09:31:09,09:31:09,2293,49,,,,12808.97,0
8760130,09:31:47,09:31:47,2294,50,,,,12976.38,0
8760130,09:32:38,09:32:38,2295,51,,,,13225.16,0
8760130,09:33:26,09:33:26,2296,52,,,,13415.26,0
8760130,09:34:15,09:34:15,531,53,,,,13669.46,0
8760130,09:35:26,09:35:26,532,54,,,,13943.88,0
8760130,09:35:59,09:35:59,533,55,,,,14120.66,0
8760130,09:37:00,09:37:00,9822,56,,,,14452.42,
8760130,09:38:19,09:38:19,3584,57,,,,14910.2,0
8760130,09:40:19,09:40:19,3585,58,,,,15434.42,0
8760130,09:41:00,09:41:00,10070,59,,1,,15664.1,
8943020,07:41:00,07:41:00,10161,1,,,1,0,
8943020,07:43:51,07:43:51,162,2,,,,840.61,0
8943020,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943020,07:45:00,07:45:00,2327,4,,,,1179.5,
8943020,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943020,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943020,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943020,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943020,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943020,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943020,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943020,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943020,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943020,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943020,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943020,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943020,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943020,07:55:00,07:55:00,2503,18,,,,4701.34,
8943020,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943020,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943020,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943020,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943020,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943020,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943020,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943020,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943020,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943020,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943020,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943020,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943020,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943020,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943020,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943020,08:09:00,08:09:00,9946,34,,,,8413.94,
8943020,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943020,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943020,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943020,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943020,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943020,08:15:06,08:15:06,3811,40,,,,10356,0
8943020,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943020,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943020,08:19:00,08:19:00,9808,43,,,,11447.42,
8943020,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943020,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943020,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943020,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943020,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943020,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943020,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943020,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943020,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943020,08:31:00,08:31:00,531,53,,,,13669.46,0
8943020,08:32:43,08:32:43,532,54,,,,13943.88,0
8943020,08:33:31,08:33:31,533,55,,,,14120.66,0
8943020,08:35:00,08:35:00,9822,56,,,,14452.42,
8943020,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943020,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943020,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943030,07:41:00,07:41:00,10161,1,,,1,0,
8943030,07:43:51,07:43:51,162,2,,,,840.61,0
8943030,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943030,07:45:00,07:45:00,2327,4,,,,1179.5,
8943030,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943030,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943030,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943030,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943030,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943030,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943030,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943030,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943030,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943030,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943030,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943030,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943030,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943030,07:55:00,07:55:00,2503,18,,,,4701.34,
8943030,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943030,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943030,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943030,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943030,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943030,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943030,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943030,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943030,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943030,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943030,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943030,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943030,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943030,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943030,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943030,08:09:00,08:09:00,9946,34,,,,8413.94,
8943030,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943030,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943030,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943030,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943030,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943030,08:15:06,08:15:06,3811,40,,,,10356,0
8943030,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943030,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943030,08:19:00,08:19:00,9808,43,,,,11447.42,
8943030,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943030,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943030,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943030,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943030,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943030,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943030,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943030,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943030,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943030,08:31:00,08:31:00,531,53,,,,13669.46,0
8943030,08:32:43,08:32:43,532,54,,,,13943.88,0
8943030,08:33:31,08:33:31,533,55,,,,14120.66,0
8943030,08:35:00,08:35:00,9822,56,,,,14452.42,
8943030,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943030,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943030,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943040,07:41:00,07:41:00,10161,1,,,1,0,
8943040,07:43:51,07:43:51,162,2,,,,840.61,0
8943040,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943040,07:45:00,07:45:00,2327,4,,,,1179.5,
8943040,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943040,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943040,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943040,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943040,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943040,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943040,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943040,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943040,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943040,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943040,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943040,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943040,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943040,07:55:00,07:55:00,2503,18,,,,4701.34,
8943040,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943040,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943040,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943040,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943040,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943040,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943040,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943040,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943040,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943040,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943040,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943040,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943040,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943040,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943040,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943040,08:09:00,08:09:00,9946,34,,,,8413.94,
8943040,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943040,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943040,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943040,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943040,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943040,08:15:06,08:15:06,3811,40,,,,10356,0
8943040,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943040,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943040,08:19:00,08:19:00,9808,43,,,,11447.42,
8943040,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943040,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943040,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943040,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943040,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943040,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943040,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943040,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943040,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943040,08:31:00,08:31:00,531,53,,,,13669.46,0
8943040,08:32:43,08:32:43,532,54,,,,13943.88,0
8943040,08:33:31,08:33:31,533,55,,,,14120.66,0
8943040,08:35:00,08:35:00,9822,56,,,,14452.42,
8943040,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943040,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943040,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943050,07:41:00,07:41:00,10161,1,,,1,0,
8943050,07:43:51,07:43:51,162,2,,,,840.61,0
8943050,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943050,07:45:00,07:45:00,2327,4,,,,1179.5,
8943050,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943050,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943050,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943050,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943050,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943050,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943050,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943050,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943050,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943050,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943050,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943050,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943050,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943050,07:55:00,07:55:00,2503,18,,,,4701.34,
8943050,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943050,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943050,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943050,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943050,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943050,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943050,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943050,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943050,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943050,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943050,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943050,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943050,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943050,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943050,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943050,08:09:00,08:09:00,9946,34,,,,8413.94,
8943050,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943050,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943050,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943050,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943050,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943050,08:15:06,08:15:06,3811,40,,,,10356,0
8943050,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943050,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943050,08:19:00,08:19:00,9808,43,,,,11447.42,
8943050,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943050,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943050,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943050,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943050,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943050,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943050,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943050,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943050,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943050,08:31:00,08:31:00,531,53,,,,13669.46,0
8943050,08:32:43,08:32:43,532,54,,,,13943.88,0
8943050,08:33:31,08:33:31,533,55,,,,14120.66,0
8943050,08:35:00,08:35:00,9822,56,,,,14452.42,
8943050,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943050,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943050,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943060,07:41:00,07:41:00,10161,1,,,1,0,
8943060,07:43:51,07:43:51,162,2,,,,840.61,0
8943060,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943060,07:45:00,07:45:00,2327,4,,,,1179.5,
8943060,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943060,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943060,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943060,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943060,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943060,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943060,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943060,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943060,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943060,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943060,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943060,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943060,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943060,07:55:00,07:55:00,2503,18,,,,4701.34,
8943060,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943060,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943060,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943060,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943060,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943060,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943060,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943060,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943060,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943060,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943060,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943060,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943060,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943060,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943060,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943060,08:09:00,08:09:00,9946,34,,,,8413.94,
8943060,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943060,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943060,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943060,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943060,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943060,08:15:06,08:15:06,3811,40,,,,10356,0
8943060,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943060,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943060,08:19:00,08:19:00,9808,43,,,,11447.42,
8943060,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943060,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943060,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943060,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943060,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943060,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943060,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943060,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943060,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943060,08:31:00,08:31:00,531,53,,,,13669.46,0
8943060,08:32:43,08:32:43,532,54,,,,13943.88,0
8943060,08:33:31,08:33:31,533,55,,,,14120.66,0
8943060,08:35:00,08:35:00,9822,56,,,,14452.42,
8943060,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943060,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943060,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943090,07:41:00,07:41:00,10161,1,,,1,0,
8943090,07:43:51,07:43:51,162,2,,,,840.61,0
8943090,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943090,07:45:00,07:45:00,2327,4,,,,1179.5,
8943090,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943090,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943090,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943090,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943090,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943090,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943090,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943090,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943090,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943090,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943090,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943090,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943090,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943090,07:55:00,07:55:00,2503,18,,,,4701.34,
8943090,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943090,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943090,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943090,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943090,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943090,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943090,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943090,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943090,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943090,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943090,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943090,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943090,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943090,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943090,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943090,08:09:00,08:09:00,9946,34,,,,8413.94,
8943090,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943090,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943090,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943090,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943090,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943090,08:15:06,08:15:06,3811,40,,,,10356,0
8943090,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943090,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943090,08:19:00,08:19:00,9808,43,,,,11447.42,
8943090,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943090,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943090,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943090,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943090,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943090,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943090,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943090,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943090,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943090,08:31:00,08:31:00,531,53,,,,13669.46,0
8943090,08:32:43,08:32:43,532,54,,,,13943.88,0
8943090,08:33:31,08:33:31,533,55,,,,14120.66,0
8943090,08:35:00,08:35:00,9822,56,,,,14452.42,
8943090,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943090,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943090,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943100,07:41:00,07:41:00,10161,1,,,1,0,
8943100,07:43:51,07:43:51,162,2,,,,840.61,0
8943100,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943100,07:45:00,07:45:00,2327,4,,,,1179.5,
8943100,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943100,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943100,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943100,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943100,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943100,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943100,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943100,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943100,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943100,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943100,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943100,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943100,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943100,07:55:00,07:55:00,2503,18,,,,4701.34,
8943100,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943100,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943100,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943100,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943100,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943100,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943100,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943100,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943100,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943100,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943100,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943100,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943100,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943100,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943100,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943100,08:09:00,08:09:00,9946,34,,,,8413.94,
8943100,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943100,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943100,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943100,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943100,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943100,08:15:06,08:15:06,3811,40,,,,10356,0
8943100,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943100,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943100,08:19:00,08:19:00,9808,43,,,,11447.42,
8943100,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943100,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943100,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943100,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943100,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943100,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943100,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943100,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943100,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943100,08:31:00,08:31:00,531,53,,,,13669.46,0
8943100,08:32:43,08:32:43,532,54,,,,13943.88,0
8943100,08:33:31,08:33:31,533,55,,,,14120.66,0
8943100,08:35:00,08:35:00,9822,56,,,,14452.42,
8943100,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943100,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943100,08:48:00,08:48:00,10070,59,,1,,15664.1,
8943110,07:41:00,07:41:00,10161,1,,,1,0,
8943110,07:43:51,07:43:51,162,2,,,,840.61,0
8943110,07:44:21,07:44:21,2326,3,,,,1008.48,0
8943110,07:45:00,07:45:00,2327,4,,,,1179.5,
8943110,07:45:58,07:45:58,2328,5,,,,1567.62,0
8943110,07:46:26,07:46:26,2329,6,,,,1713.47,0
8943110,07:46:59,07:46:59,2330,7,,,,1846.95,0
8943110,07:47:51,07:47:51,2331,8,,,,2117.3,0
8943110,07:48:45,07:48:45,2335,9,,,,2379.27,0
8943110,07:49:15,07:49:15,2336,10,,,,2535.9,0
8943110,07:49:26,07:49:26,2337,11,,,,2585.23,0
8943110,07:50:40,07:50:40,2496,12,,,,3149.13,0
8943110,07:51:49,07:51:49,2498,13,,,,3547.4,0
8943110,07:52:30,07:52:30,2499,14,,,,3812.22,0
8943110,07:53:05,07:53:05,2500,15,,,,4011.68,0
8943110,07:53:50,07:53:50,2501,16,,,,4280.47,0
8943110,07:54:27,07:54:27,2502,17,,,,4480.56,0
8943110,07:55:00,07:55:00,2503,18,,,,4701.34,
8943110,07:55:43,07:55:43,2504,19,,,,4992.95,0
8943110,07:56:05,07:56:05,2505,20,,,,5106.36,0
8943110,07:57:19,07:57:19,9923,21,,,,5393.47,0
8943110,07:57:55,07:57:55,9837,22,,,,5549.21,0
8943110,07:58:52,07:58:52,9835,23,,,,5800.47,0
8943110,07:59:58,07:59:58,2217,24,,,,5987.86,0
8943110,08:00:33,08:00:33,3801,25,,,,6158.87,0
8943110,08:01:14,08:01:14,3802,26,,,,6335.43,0
8943110,08:02:23,08:02:23,3803,27,,,,6598.75,0
8943110,08:02:50,08:02:50,3804,28,,,,6700.28,0
8943110,08:03:28,08:03:28,3805,29,,,,6858.96,0
8943110,08:04:26,08:04:26,3806,30,,,,7112.11,0
8943110,08:05:12,08:05:12,7730,31,,,,7317.36,0
8943110,08:05:56,08:05:56,2541,32,,,,7498.72,0
8943110,08:06:43,08:06:43,9036,33,,,,7693.11,0
8943110,08:09:00,08:09:00,9946,34,,,,8413.94,
8943110,08:11:02,08:11:02,2608,35,,,,9168.55,0
8943110,08:11:50,08:11:50,3807,36,,,,9398.89,0
8943110,08:12:30,08:12:30,3808,37,,,,9580.53,0
8943110,08:13:22,08:13:22,3809,38,,,,9829.85,0
8943110,08:14:18,08:14:18,3810,39,,,,10127.5,0
8943110,08:15:06,08:15:06,3811,40,,,,10356,0
8943110,08:15:41,08:15:41,3812,41,,,,10509.5,0
8943110,08:17:34,08:17:34,10028,42,,,,10970.76,0
8943110,08:19:00,08:19:00,9808,43,,,,11447.42,
8943110,08:20:10,08:20:10,2285,44,,,,11704.68,0
8943110,08:20:58,08:20:58,2286,45,,,,11834.82,0
8943110,08:22:00,08:22:00,10482,46,,,,12051.47,0
8943110,08:23:44,08:23:44,3814,47,,,,12322.49,0
8943110,08:24:58,08:24:58,2292,48,,,,12491.79,0
8943110,08:26:30,08:26:30,2293,49,,,,12808.97,0
8943110,08:27:25,08:27:25,2294,50,,,,12976.38,0
8943110,08:28:39,08:28:39,2295,51,,,,13225.16,0
8943110,08:29:49,08:29:49,2296,52,,,,13415.26,0
8943110,08:31:00,08:31:00,531,53,,,,13669.46,0
8943110,08:32:43,08:32:43,532,54,,,,13943.88,0
8943110,08:33:31,08:33:31,533,55,,,,14120.66,0
8943110,08:35:00,08:35:00,9822,56,,,,14452.42,
8943110,08:39:17,08:39:17,3584,57,,,,14910.2,0
8943110,08:45:47,08:45:47,3585,58,,,,15434.42,0
8943110,08:48:00,08:48:00,10070,59,,1,,15664.1,
8953010,09:53:00,09:53:00,10161,1,,,1,0,
8953010,09:55:08,09:55:08,162,2,,,,840.61,0
8953010,09:55:31,09:55:31,2326,3,,,,1008.48,0
8953010,09:56:00,09:56:00,2327,4,,,,1179.5,
8953010,09:56:52,09:56:52,2328,5,,,,1567.62,0
8953010,09:57:17,09:57:17,2329,6,,,,1713.47,0
8953010,09:57:47,09:57:47,2330,7,,,,1846.95,0
8953010,09:58:34,09:58:34,2331,8,,,,2117.3,0
8953010,09:59:22,09:59:22,2335,9,,,,2379.27,0
8953010,09:59:50,09:59:50,2336,10,,,,2535.9,0
8953010,09:59:59,09:59:59,2337,11,,,,2585.23,0
8953010,10:01:06,10:01:06,2496,12,,,,3149.13,0
8953010,10:02:08,10:02:08,2498,13,,,,3547.4,0
8953010,10:02:45,10:02:45,2499,14,,,,3812.22,0
8953010,10:03:16,10:03:16,2500,15,,,,4011.68,0
8953010,10:03:57,10:03:57,2501,16,,,,4280.47,0
8953010,10:04:30,10:04:30,2502,17,,,,4480.56,0
8953010,10:05:00,10:05:00,2503,18,,,,4701.34,
8953010,10:05:37,10:05:37,2504,19,,,,4992.95,0
8953010,10:05:56,10:05:56,2505,20,,,,5106.36,0
8953010,10:06:59,10:06:59,9923,21,,,,5393.47,0
8953010,10:07:30,10:07:30,9837,22,,,,5549.21,0
8953010,10:08:19,10:08:19,9835,23,,,,5800.47,0
8953010,10:09:15,10:09:15,2217,24,,,,5987.86,0
8953010,10:09:46,10:09:46,3801,25,,,,6158.87,0
8953010,10:10:21,10:10:21,3802,26,,,,6335.43,0
8953010,10:11:19,10:11:19,3803,27,,,,6598.75,0
8953010,10:11:43,10:11:43,3804,28,,,,6700.28,0
8953010,10:12:16,10:12:16,3805,29,,,,6858.96,0
8953010,10:13:05,10:13:05,3806,30,,,,7112.11,0
8953010,10:13:45,10:13:45,7730,31,,,,7317.36,0
8953010,10:14:22,10:14:22,2541,32,,,,7498.72,0
8953010,10:15:02,10:15:02,9036,33,,,,7693.11,0
8953010,10:17:00,10:17:00,9946,34,,,,8413.94,
8953010,10:18:25,10:18:25,2608,35,,,,9168.55,0
8953010,10:18:59,10:18:59,3807,36,,,,9398.89,0
8953010,10:19:27,10:19:27,3808,37,,,,9580.53,0
8953010,10:20:03,10:20:03,3809,38,,,,9829.85,0
8953010,10:20:43,10:20:43,3810,39,,,,10127.5,0
8953010,10:21:16,10:21:16,3811,40,,,,10356,0
8953010,10:21:41,10:21:41,3812,41,,,,10509.5,0
8953010,10:23:00,10:23:00,10028,42,,,,10970.76,0
8953010,10:24:00,10:24:00,9808,43,,,,11447.42,
8953010,10:24:48,10:24:48,2285,44,,,,11704.68,0
8953010,10:25:21,10:25:21,2286,45,,,,11834.82,0
8953010,10:26:04,10:26:04,10482,46,,,,12051.47,0
8953010,10:27:15,10:27:15,3814,47,,,,12322.49,0
8953010,10:28:06,10:28:06,2292,48,,,,12491.79,0
8953010,10:29:09,10:29:09,2293,49,,,,12808.97,0
8953010,10:29:47,10:29:47,2294,50,,,,12976.38,0
8953010,10:30:38,10:30:38,2295,51,,,,13225.16,0
8953010,10:31:26,10:31:26,2296,52,,,,13415.26,0
8953010,10:32:15,10:32:15,531,53,,,,13669.46,0
8953010,10:33:26,10:33:26,532,54,,,,13943.88,0
8953010,10:33:59,10:33:59,533,55,,,,14120.66,0
8953010,10:35:00,10:35:00,9822,56,,,,14452.42,
8953010,10:36:19,10:36:19,3584,57,,,,14910.2,0
8953010,10:38:19,10:38:19,3585,58,,,,15434.42,0
8953010,10:39:00,10:39:00,10070,59,,1,,15664.1,
8953080,09:53:00,09:53:00,10161,1,,,1,0,
8953080,09:55:08,09:55:08,162,2,,,,840.61,0
8953080,09:55:31,09:55:31,2326,3,,,,1008.48,0
8953080,09:56:00,09:56:00,2327,4,,,,1179.5,
8953080,09:56:52,09:56:52,2328,5,,,,1567.62,0
8953080,09:57:17,09:57:17,2329,6,,,,1713.47,0
8953080,09:57:47,09:57:47,2330,7,,,,1846.95,0
8953080,09:58:34,09:58:34,2331,8,,,,2117.3,0
8953080,09:59:22,09:59:22,2335,9,,,,2379.27,0
8953080,09:59:50,09:59:50,2336,10,,,,2535.9,0
8953080,09:59:59,09:59:59,2337,11,,,,2585.23,0
8953080,10:01:06,10:01:06,2496,12,,,,3149.13,0
8953080,10:02:08,10:02:08,2498,13,,,,3547.4,0
8953080,10:02:45,10:02:45,2499,14,,,,3812.22,0
8953080,10:03:16,10:03:16,2500,15,,,,4011.68,0
8953080,10:03:57,10:03:57,2501,16,,,,4280.47,0
8953080,10:04:30,10:04:30,2502,17,,,,4480.56,0
8953080,10:05:00,10:05:00,2503,18,,,,4701.34,
8953080,10:05:37,10:05:37,2504,19,,,,4992.95,0
8953080,10:05:56,10:05:56,2505,20,,,,5106.36,0
8953080,10:06:59,10:06:59,9923,21,,,,5393.47,0
8953080,10:07:30,10:07:30,9837,22,,,,5549.21,0
8953080,10:08:19,10:08:19,9835,23,,,,5800.47,0
8953080,10:09:15,10:09:15,2217,24,,,,5987.86,0
8953080,10:09:46,10:09:46,3801,25,,,,6158.87,0
8953080,10:10:21,10:10:21,3802,26,,,,6335.43,0
8953080,10:11:19,10:11:19,3803,27,,,,6598.75,0
8953080,10:11:43,10:11:43,3804,28,,,,6700.28,0
8953080,10:12:16,10:12:16,3805,29,,,,6858.96,0
8953080,10:13:05,10:13:05,3806,30,,,,7112.11,0
8953080,10:13:45,10:13:45,7730,31,,,,7317.36,0
8953080,10:14:22,10:14:22,2541,32,,,,7498.72,0
8953080,10:15:02,10:15:02,9036,33,,,,7693.11,0
8953080,10:17:00,10:17:00,9946,34,,,,8413.94,
8953080,10:18:25,10:18:25,2608,35,,,,9168.55,0
8953080,10:18:59,10:18:59,3807,36,,,,9398.89,0
8953080,10:19:27,10:19:27,3808,37,,,,9580.53,0
8953080,10:20:03,10:20:03,3809,38,,,,9829.85,0
8953080,10:20:43,10:20:43,3810,39,,,,10127.5,0
8953080,10:21:16,10:21:16,3811,40,,,,10356,0
8953080,10:21:41,10:21:41,3812,41,,,,10509.5,0
8953080,10:23:00,10:23:00,10028,42,,,,10970.76,0
8953080,10:24:00,10:24:00,9808,43,,,,11447.42,
8953080,10:24:48,10:24:48,2285,44,,,,11704.68,0
8953080,10:25:21,10:25:21,2286,45,,,,11834.82,0
8953080,10:26:04,10:26:04,10482,46,,,,12051.47,0
8953080,10:27:15,10:27:15,3814,47,,,,12322.49,0
8953080,10:28:06,10:28:06,2292,48,,,,12491.79,0
8953080,10:29:09,10:29:09,2293,49,,,,12808.97,0
8953080,10:29:47,10:29:47,2294,50,,,,12976.38,0
8953080,10:30:38,10:30:38,2295,51,,,,13225.16,0
8953080,10:31:26,10:31:26,2296,52,,,,13415.26,0
8953080,10:32:15,10:32:15,531,53,,,,13669.46,0
8953080,10:33:26,10:33:26,532,54,,,,13943.88,0
8953080,10:33:59,10:33:59,533,55,,,,14120.66,0
8953080,10:35:00,10:35:00,9822,56,,,,14452.42,
8953080,10:36:19,10:36:19,3584,57,,,,14910.2,0
8953080,10:38:19,10:38:19,3585,58,,,,15434.42,0
8953080,10:39:00,10:39:00,10070,59,,1,,15664.1,
8953130,09:53:00,09:53:00,10161,1,,,1,0,
8953130,09:55:08,09:55:08,162,2,,,,840.61,0
8953130,09:55:31,09:55:31,2326,3,,,,1008.48,0
8953130,09:56:00,09:56:00,2327,4,,,,1179.5,
8953130,09:56:52,09:56:52,2328,5,,,,1567.62,0
8953130,09:57:17,09:57:17,2329,6,,,,1713.47,0
8953130,09:57:47,09:57:47,2330,7,,,,1846.95,0
8953130,09:58:34,09:58:34,2331,8,,,,2117.3,0
8953130,09:59:22,09:59:22,2335,9,,,,2379.27,0
8953130,09:59:50,09:59:50,2336,10,,,,2535.9,0
8953130,09:59:59,09:59:59,2337,11,,,,2585.23,0
8953130,10:01:06,10:01:06,2496,12,,,,3149.13,0
8953130,10:02:08,10:02:08,2498,13,,,,3547.4,0
8953130,10:02:45,10:02:45,2499,14,,,,3812.22,0
8953130,10:03:16,10:03:16,2500,15,,,,4011.68,0
8953130,10:03:57,10:03:57,2501,16,,,,4280.47,0
8953130,10:04:30,10:04:30,2502,17,,,,4480.56,0
8953130,10:05:00,10:05:00,2503,18,,,,4701.34,
8953130,10:05:37,10:05:37,2504,19,,,,4992.95,0
8953130,10:05:56,10:05:56,2505,20,,,,5106.36,0
8953130,10:06:59,10:06:59,9923,21,,,,5393.47,0
8953130,10:07:30,10:07:30,9837,22,,,,5549.21,0
8953130,10:08:19,10:08:19,9835,23,,,,5800.47,0
8953130,10:09:15,10:09:15,2217,24,,,,5987.86,0
8953130,10:09:46,10:09:46,3801,25,,,,6158.87,0
8953130,10:10:21,10:10:21,3802,26,,,,6335.43,0
8953130,10:11:19,10:11:19,3803,27,,,,6598.75,0
8953130,10:11:43,10:11:43,3804,28,,,,6700.28,0
8953130,10:12:16,10:12:16,3805,29,,,,6858.96,0
8953130,10:13:05,10:13:05,3806,30,,,,7112.11,0
8953130,10:13:45,10:13:45,7730,31,,,,7317.36,0
8953130,10:14:22,10:14:22,2541,32,,,,7498.72,0
8953130,10:15:02,10:15:02,9036,33,,,,7693.11,0
8953130,10:17:00,10:17:00,9946,34,,,,8413.94,
8953130,10:18:25,10:18:25,2608,35,,,,9168.55,0
8953130,10:18:59,10:18:59,3807,36,,,,9398.89,0
8953130,10:19:27,10:19:27,3808,37,,,,9580.53,0
8953130,10:20:03,10:20:03,3809,38,,,,9829.85,0
8953130,10:20:43,10:20:43,3810,39,,,,10127.5,0
8953130,10:21:16,10:21:16,3811,40,,,,10356,0
8953130,10:21:41,10:21:41,3812,41,,,,10509.5,0
8953130,10:23:00,10:23:00,10028,42,,,,10970.76,0
8953130,10:24:00,10:24:00,9808,43,,,,11447.42,
8953130,10:24:48,10:24:48,2285,44,,,,11704.68,0
8953130,10:25:21,10:25:21,2286,45,,,,11834.82,0
8953130,10:26:04,10:26:04,10482,46,,,,12051.47,0
8953130,10:27:15,10:27:15,3814,47,,,,12322.49,0
8953130,10:28:06,10:28:06,2292,48,,,,12491.79,0
8953130,10:29:09,10:29:09,2293,49,,,,12808.97,0
8953130,10:29:47,10:29:47,2294,50,,,,12976.38,0
8953130,10:30:38,10:30:38,2295,51,,,,13225.16,0
8953130,10:31:26,10:31:26,2296,52,,,,13415.26,0
8953130,10:32:15,10:32:15,531,53,,,,13669.46,0
8953130,10:33:26,10:33:26,532,54,,,,13943.88,0
8953130,10:33:59,10:33:59,533,55,,,,14120.66,0
8953130,10:35:00,10:35:00,9822,56,,,,14452.42,
8953130,10:36:19,10:36:19,3584,57,,,,14910.2,0
8953130,10:38:19,10:38:19,3585,58,,,,15434.42,0
8953130,10:39:00,10:39:00,10070,59,,1,,15664.1,
9102010,15:40:00,15:40:00,9654,1,,,1,0,
9102010,15:41:28,15:41:28,557,2,,,,573.59,0
9102010,15:43:09,15:43:09,3345,3,,,,974.51,0
9102010,15:43:42,15:43:42,3346,4,,,,1156.7,0
9102010,15:44:23,15:44:23,3347,5,,,,1398.3,0
9102010,15:44:58,15:44:58,3348,6,,,,1624.44,0
9102010,15:45:33,15:45:33,3349,7,,,,1886.18,0
9102010,15:45:55,15:45:55,3350,8,,,,2019.71,0
9102010,15:46:39,15:46:39,3798,9,,,,2322.76,0
9102010,15:46:55,15:46:55,3799,10,,,,2430.87,0
9102010,15:48:15,15:48:15,2559,11,,,,2893.86,0
9102010,15:48:42,15:48:42,2560,12,,,,3104.03,0
9102010,15:49:19,15:49:19,2606,13,,,,3436.04,0
9102010,15:50:00,15:50:00,2445,14,,,,3776.64,
9102010,15:50:41,15:50:41,2446,15,,,,4039.91,0
9102010,15:51:25,15:51:25,91,16,,,,4264.09,0
9102010,15:54:00,15:54:00,10161,17,,,,5242.21,
9102010,15:56:15,15:56:15,162,18,,,,6093.66,0
9102010,15:56:35,15:56:35,2326,19,,,,6263.27,0
9102010,15:57:00,15:57:00,2327,20,,,,6429.37,
9102010,15:57:45,15:57:45,2328,21,,,,6798.65,0
9102010,15:58:10,15:58:10,2329,22,,,,6931.57,0
9102010,15:58:40,15:58:40,2330,23,,,,7065.05,0
9102010,15:59:27,15:59:27,2331,24,,,,7335.4,0
9102010,16:00:18,16:00:18,2335,25,,,,7593.61,0
9102010,16:00:45,16:00:45,2336,26,,,,7750.24,0
9102010,16:00:55,16:00:55,2337,27,,,,7799.57,0
9102010,16:02:02,16:02:02,2496,28,,,,8363.47,0
9102010,16:03:05,16:03:05,2498,29,,,,8761.74,0
9102010,16:03:42,16:03:42,2499,30,,,,9026.56,0
9102010,16:04:15,16:04:15,2500,31,,,,9224.68,0
9102010,16:04:57,16:04:57,2501,32,,,,9493.47,0
9102010,16:05:30,16:05:30,2502,33,,,,9693.56,0
9102010,16:06:00,16:06:00,2503,34,,,,9914.34,
9102010,16:06:37,16:06:37,2504,35,,,,10205.95,0
9102010,16:06:56,16:06:56,2505,36,,,,10319.36,0
9102010,16:07:59,16:07:59,9923,37,,,,10606.47,0
9102010,16:08:29,16:08:29,9837,38,,,,10762.21,0
9102010,16:09:18,16:09:18,9835,39,,,,11013.47,0
9102010,16:10:14,16:10:14,2217,40,,,,11200.86,0
9102010,16:10:45,16:10:45,3801,41,,,,11371.87,0
9102010,16:11:20,16:11:20,3802,42,,,,11548.43,0
9102010,16:12:18,16:12:18,3803,43,,,,11811.75,0
9102010,16:12:42,16:12:42,3804,44,,,,11913.28,0
9102010,16:13:14,16:13:14,3805,45,,,,12071.96,0
9102010,16:14:06,16:14:06,3806,46,,,,12324.76,0
9102010,16:14:45,16:14:45,7730,47,,,,12530.01,0
9102010,16:15:23,16:15:23,2541,48,,,,12711.37,0
9102010,16:16:03,16:16:03,9036,49,,,,12905.76,0
9102010,16:18:00,16:18:00,9946,50,,,,13626.59,
9102010,16:19:50,16:19:50,2608,51,,,,14381.2,0
9102010,16:20:33,16:20:33,3807,52,,,,14611.54,0
9102010,16:21:09,16:21:09,3808,53,,,,14793.18,0
9102010,16:21:55,16:21:55,3809,54,,,,15042.5,0
9102010,16:22:47,16:22:47,3810,55,,,,15340.15,0
9102010,16:23:29,16:23:29,3811,56,,,,15568.65,0
9102010,16:24:01,16:24:01,3812,57,,,,15722.15,0
9102010,16:25:43,16:25:43,10028,58,,,,16183.41,0
9102010,16:27:00,16:27:00,9808,59,,,,16660.07,
9102010,16:27:52,16:27:52,2285,60,,,,16917.33,0
9102010,16:28:28,16:28:28,2286,61,,,,17047.47,0
9102010,16:29:15,16:29:15,10482,62,,,,17264.12,0
9102010,16:30:33,16:30:33,3814,63,,,,17535.14,0
9102010,16:31:28,16:31:28,2292,64,,,,17704.44,0
9102010,16:32:37,16:32:37,2293,65,,,,18021.62,0
9102010,16:33:19,16:33:19,2294,66,,,,18189.03,0
9102010,16:34:14,16:34:14,2295,67,,,,18437.81,0
9102010,16:35:07,16:35:07,2296,68,,,,18627.91,0
9102010,16:36:00,16:36:00,531,69,,,,18882.11,0
9102010,16:37:17,16:37:17,532,70,,,,19156.53,0
9102010,16:37:53,16:37:53,533,71,,,,19333.31,0
9102010,16:39:00,16:39:00,9822,72,,,,19665.07,
9102010,16:40:42,16:40:42,3584,73,,,,20122.85,0
9102010,16:43:18,16:43:18,3585,74,,,,20647.07,0
9102010,16:44:00,16:44:00,10070,75,,1,,20873.57,
9102080,15:40:00,15:40:00,9654,1,,,1,0,
9102080,15:41:28,15:41:28,557,2,,,,573.59,0
9102080,15:43:09,15:43:09,3345,3,,,,974.51,0
9102080,15:43:42,15:43:42,3346,4,,,,1156.7,0
9102080,15:44:23,15:44:23,3347,5,,,,1398.3,0
9102080,15:44:58,15:44:58,3348,6,,,,1624.44,0
9102080,15:45:33,15:45:33,3349,7,,,,1886.18,0
9102080,15:45:55,15:45:55,3350,8,,,,2019.71,0
9102080,15:46:39,15:46:39,3798,9,,,,2322.76,0
9102080,15:46:55,15:46:55,3799,10,,,,2430.87,0
9102080,15:48:15,15:48:15,2559,11,,,,2893.86,0
9102080,15:48:42,15:48:42,2560,12,,,,3104.03,0
9102080,15:49:19,15:49:19,2606,13,,,,3436.04,0
9102080,15:50:00,15:50:00,2445,14,,,,3776.64,
9102080,15:50:41,15:50:41,2446,15,,,,4039.91,0
9102080,15:51:25,15:51:25,91,16,,,,4264.09,0
9102080,15:54:00,15:54:00,10161,17,,,,5242.21,
9102080,15:56:15,15:56:15,162,18,,,,6093.66,0
9102080,15:56:35,15:56:35,2326,19,,,,6263.27,0
9102080,15:57:00,15:57:00,2327,20,,,,6429.37,
9102080,15:57:45,15:57:45,2328,21,,,,6798.65,0
9102080,15:58:10,15:58:10,2329,22,,,,6931.57,0
9102080,15:58:40,15:58:40,2330,23,,,,7065.05,0
9102080,15:59:27,15:59:27,2331,24,,,,7335.4,0
9102080,16:00:18,16:00:18,2335,25,,,,7593.61,0
9102080,16:00:45,16:00:45,2336,26,,,,7750.24,0
9102080,16:00:55,16:00:55,2337,27,,,,7799.57,0
9102080,16:02:02,16:02:02,2496,28,,,,8363.47,0
9102080,16:03:05,16:03:05,2498,29,,,,8761.74,0
9102080,16:03:42,16:03:42,2499,30,,,,9026.56,0
9102080,16:04:15,16:04:15,2500,31,,,,9224.68,0
9102080,16:04:57,16:04:57,2501,32,,,,9493.47,0
9102080,16:05:30,16:05:30,2502,33,,,,9693.56,0
9102080,16:06:00,16:06:00,2503,34,,,,9914.34,
9102080,16:06:37,16:06:37,2504,35,,,,10205.95,0
9102080,16:06:56,16:06:56,2505,36,,,,10319.36,0
9102080,16:07:59,16:07:59,9923,37,,,,10606.47,0
9102080,16:08:29,16:08:29,9837,38,,,,10762.21,0
9102080,16:09:18,16:09:18,9835,39,,,,11013.47,0
9102080,16:10:14,16:10:14,2217,40,,,,11200.86,0
9102080,16:10:45,16:10:45,3801,41,,,,11371.87,0
9102080,16:11:20,16:11:20,3802,42,,,,11548.43,0
9102080,16:12:18,16:12:18,3803,43,,,,11811.75,0
9102080,16:12:42,16:12:42,3804,44,,,,11913.28,0
9102080,16:13:14,16:13:14,3805,45,,,,12071.96,0
9102080,16:14:06,16:14:06,3806,46,,,,12324.76,0
9102080,16:14:45,16:14:45,7730,47,,,,12530.01,0
9102080,16:15:23,16:15:23,2541,48,,,,12711.37,0
9102080,16:16:03,16:16:03,9036,49,,,,12905.76,0
9102080,16:18:00,16:18:00,9946,50,,,,13626.59,
9102080,16:19:50,16:19:50,2608,51,,,,14381.2,0
9102080,16:20:33,16:20:33,3807,52,,,,14611.54,0
9102080,16:21:09,16:21:09,3808,53,,,,14793.18,0
9102080,16:21:55,16:21:55,3809,54,,,,15042.5,0
9102080,16:22:47,16:22:47,3810,55,,,,15340.15,0
9102080,16:23:29,16:23:29,3811,56,,,,15568.65,0
9102080,16:24:01,16:24:01,3812,57,,,,15722.15,0
9102080,16:25:43,16:25:43,10028,58,,,,16183.41,0
9102080,16:27:00,16:27:00,9808,59,,,,16660.07,
9102080,16:27:52,16:27:52,2285,60,,,,16917.33,0
9102080,16:28:28,16:28:28,2286,61,,,,17047.47,0
9102080,16:29:15,16:29:15,10482,62,,,,17264.12,0
9102080,16:30:33,16:30:33,3814,63,,,,17535.14,0
9102080,16:31:28,16:31:28,2292,64,,,,17704.44,0
9102080,16:32:37,16:32:37,2293,65,,,,18021.62,0
9102080,16:33:19,16:33:19,2294,66,,,,18189.03,0
9102080,16:34:14,16:34:14,2295,67,,,,18437.81,0
9102080,16:35:07,16:35:07,2296,68,,,,18627.91,0
9102080,16:36:00,16:36:00,531,69,,,,18882.11,0
9102080,16:37:17,16:37:17,532,70,,,,19156.53,0
9102080,16:37:53,16:37:53,533,71,,,,19333.31,0
9102080,16:39:00,16:39:00,9822,72,,,,19665.07,
9102080,16:40:42,16:40:42,3584,73,,,,20122.85,0
9102080,16:43:18,16:43:18,3585,74,,,,20647.07,0
9102080,16:44:00,16:44:00,10070,75,,1,,20873.57,
9102130,15:40:00,15:40:00,9654,1,,,1,0,
9102130,15:41:28,15:41:28,557,2,,,,573.59,0
9102130,15:43:09,15:43:09,3345,3,,,,974.51,0
9102130,15:43:42,15:43:42,3346,4,,,,1156.7,0
9102130,15:44:23,15:44:23,3347,5,,,,1398.3,0
9102130,15:44:58,15:44:58,3348,6,,,,1624.44,0
9102130,15:45:33,15:45:33,3349,7,,,,1886.18,0
9102130,15:45:55,15:45:55,3350,8,,,,2019.71,0
9102130,15:46:39,15:46:39,3798,9,,,,2322.76,0
9102130,15:46:55,15:46:55,3799,10,,,,2430.87,0
9102130,15:48:15,15:48:15,2559,11,,,,2893.86,0
9102130,15:48:42,15:48:42,2560,12,,,,3104.03,0
9102130,15:49:19,15:49:19,2606,13,,,,3436.04,0
9102130,15:50:00,15:50:00,2445,14,,,,3776.64,
9102130,15:50:41,15:50:41,2446,15,,,,4039.91,0
9102130,15:51:25,15:51:25,91,16,,,,4264.09,0
9102130,15:54:00,15:54:00,10161,17,,,,5242.21,
9102130,15:56:15,15:56:15,162,18,,,,6093.66,0
9102130,15:56:35,15:56:35,2326,19,,,,6263.27,0
9102130,15:57:00,15:57:00,2327,20,,,,6429.37,
9102130,15:57:45,15:57:45,2328,21,,,,6798.65,0
9102130,15:58:10,15:58:10,2329,22,,,,6931.57,0
9102130,15:58:40,15:58:40,2330,23,,,,7065.05,0
9102130,15:59:27,15:59:27,2331,24,,,,7335.4,0
9102130,16:00:18,16:00:18,2335,25,,,,7593.61,0
9102130,16:00:45,16:00:45,2336,26,,,,7750.24,0
9102130,16:00:55,16:00:55,2337,27,,,,7799.57,0
9102130,16:02:02,16:02:02,2496,28,,,,8363.47,0
9102130,16:03:05,16:03:05,2498,29,,,,8761.74,0
9102130,16:03:42,16:03:42,2499,30,,,,9026.56,0
9102130,16:04:15,16:04:15,2500,31,,,,9224.68,0
9102130,16:04:57,16:04:57,2501,32,,,,9493.47,0
9102130,16:05:30,16:05:30,2502,33,,,,9693.56,0
9102130,16:06:00,16:06:00,2503,34,,,,9914.34,
9102130,16:06:37,16:06:37,2504,35,,,,10205.95,0
9102130,16:06:56,16:06:56,2505,36,,,,10319.36,0
9102130,16:07:59,16:07:59,9923,37,,,,10606.47,0
9102130,16:08:29,16:08:29,9837,38,,,,10762.21,0
9102130,16:09:18,16:09:18,9835,39,,,,11013.47,0
9102130,16:10:14,16:10:14,2217,40,,,,11200.86,0
9102130,16:10:45,16:10:45,3801,41,,,,11371.87,0
9102130,16:11:20,16:11:20,3802,42,,,,11548.43,0
9102130,16:12:18,16:12:18,3803,43,,,,11811.75,0
9102130,16:12:42,16:12:42,3804,44,,,,11913.28,0
9102130,16:13:14,16:13:14,3805,45,,,,12071.96,0
9102130,16:14:06,16:14:06,3806,46,,,,12324.76,0
9102130,16:14:45,16:14:45,7730,47,,,,12530.01,0
9102130,16:15:23,16:15:23,2541,48,,,,12711.37,0
9102130,16:16:03,16:16:03,9036,49,,,,12905.76,0
9102130,16:18:00,16:18:00,9946,50,,,,13626.59,
9102130,16:19:50,16:19:50,2608,51,,,,14381.2,0
9102130,16:20:33,16:20:33,3807,52,,,,14611.54,0
9102130,16:21:09,16:21:09,3808,53,,,,14793.18,0
9102130,16:21:55,16:21:55,3809,54,,,,15042.5,0
9102130,16:22:47,16:22:47,3810,55,,,,15340.15,0
9102130,16:23:29,16:23:29,3811,56,,,,15568.65,0
9102130,16:24:01,16:24:01,3812,57,,,,15722.15,0
9102130,16:25:43,16:25:43,10028,58,,,,16183.41,0
9102130,16:27:00,16:27:00,9808,59,,,,16660.07,
9102130,16:27:52,16:27:52,2285,60,,,,16917.33,0
9102130,16:28:28,16:28:28,2286,61,,,,17047.47,0
9102130,16:29:15,16:29:15,10482,62,,,,17264.12,0
9102130,16:30:33,16:30:33,3814,63,,,,17535.14,0
9102130,16:31:28,16:31:28,2292,64,,,,17704.44,0
9102130,16:32:37,16:32:37,2293,65,,,,18021.62,0
9102130,16:33:19,16:33:19,2294,66,,,,18189.03,0
9102130,16:34:14,16:34:14,2295,67,,,,18437.81,0
9102130,16:35:07,16:35:07,2296,68,,,,18627.91,0
9102130,16:36:00,16:36:00,531,69,,,,18882.11,0
9102130,16:37:17,16:37:17,532,70,,,,19156.53,0
9102130,16:37:53,16:37:53,533,71,,,,19333.31,0
9102130,16:39:00,16:39:00,9822,72,,,,19665.07,
9102130,16:40:42,16:40:42,3584,73,,,,20122.85,0
9102130,16:43:18,16:43:18,3585,74,,,,20647.07,0
9102130,16:44:00,16:44:00,10070,75,,1,,20873.57,
9389140,06:29:00,06:29:00,10161,1,,,1,0,
9389140,06:31:08,06:31:08,162,2,,,,840.61,0
9389140,06:31:31,06:31:31,2326,3,,,,1008.48,0
9389140,06:32:00,06:32:00,2327,4,,,,1179.5,
9389140,06:32:46,06:32:46,2328,5,,,,1567.62,0
9389140,06:33:09,06:33:09,2329,6,,,,1713.47,0
9389140,06:33:35,06:33:35,2330,7,,,,1846.95,0
9389140,06:34:16,06:34:16,2331,8,,,,2117.3,0
9389140,06:35:00,06:35:00,2335,9,,,,2379.27,0
9389140,06:35:24,06:35:24,2336,10,,,,2535.9,0
9389140,06:35:33,06:35:33,2337,11,,,,2585.23,0
9389140,06:36:32,06:36:32,2496,12,,,,3149.13,0
9389140,06:37:27,06:37:27,2498,13,,,,3547.4,0
9389140,06:38:00,06:38:00,2499,14,,,,3812.22,0
9389140,06:38:28,06:38:28,2500,15,,,,4011.68,0
9389140,06:39:04,06:39:04,2501,16,,,,4280.47,0
9389140,06:39:34,06:39:34,2502,17,,,,4480.56,0
9389140,06:40:00,06:40:00,2503,18,,,,4701.34,
9389140,06:40:37,06:40:37,2504,19,,,,4992.95,0
9389140,06:40:56,06:40:56,2505,20,,,,5106.36,0
9389140,06:41:59,06:41:59,9923,21,,,,5393.47,0
9389140,06:42:30,06:42:30,9837,22,,,,5549.21,0
9389140,06:43:19,06:43:19,9835,23,,,,5800.47,0
9389140,06:44:15,06:44:15,2217,24,,,,5987.86,0
9389140,06:44:46,06:44:46,3801,25,,,,6158.87,0
9389140,06:45:21,06:45:21,3802,26,,,,6335.43,0
9389140,06:46:19,06:46:19,3803,27,,,,6598.75,0
9389140,06:46:43,06:46:43,3804,28,,,,6700.28,0
9389140,06:47:16,06:47:16,3805,29,,,,6858.96,0
9389140,06:48:05,06:48:05,3806,30,,,,7112.11,0
9389140,06:48:45,06:48:45,7730,31,,,,7317.36,0
9389140,06:49:22,06:49:22,2541,32,,,,7498.72,0
9389140,06:50:02,06:50:02,9036,33,,,,7693.11,0
9389140,06:52:00,06:52:00,9946,34,,,,8413.94,
9389140,06:53:25,06:53:25,2608,35,,,,9168.55,0
9389140,06:53:59,06:53:59,3807,36,,,,9398.89,0
9389140,06:54:27,06:54:27,3808,37,,,,9580.53,0
9389140,06:55:03,06:55:03,3809,38,,,,9829.85,0
9389140,06:55:43,06:55:43,3810,39,,,,10127.5,0
9389140,06:56:16,06:56:16,3811,40,,,,10356,0
9389140,06:56:41,06:56:41,3812,41,,,,10509.5,0
9389140,06:58:00,06:58:00,10028,42,,,,10970.76,0
9389140,06:59:00,06:59:00,9808,43,,,,11447.42,
9389140,06:59:48,06:59:48,2285,44,,,,11704.68,0
9389140,07:00:21,07:00:21,2286,45,,,,11834.82,0
9389140,07:01:04,07:01:04,10482,46,,,,12051.47,0
9389140,07:02:15,07:02:15,3814,47,,,,12322.49,0
9389140,07:03:06,07:03:06,2292,48,,,,12491.79,0
9389140,07:04:09,07:04:09,2293,49,,,,12808.97,0
9389140,07:04:47,07:04:47,2294,50,,,,12976.38,0
9389140,07:05:38,07:05:38,2295,51,,,,13225.16,0
9389140,07:06:26,07:06:26,2296,52,,,,13415.26,0
9389140,07:07:15,07:07:15,531,53,,,,13669.46,0
9389140,07:08:26,07:08:26,532,54,,,,13943.88,0
9389140,07:08:59,07:08:59,533,55,,,,14120.66,0
9389140,07:10:00,07:10:00,9822,56,,,,14452.42,
9389140,07:11:19,07:11:19,3584,57,,,,14910.2,0
9389140,07:13:19,07:13:19,3585,58,,,,15434.42,0
9389140,07:14:00,07:14:00,10070,59,,1,,15664.1,
9591010,14:10:00,14:10:00,9654,1,,,1,0,
9591010,14:11:28,14:11:28,557,2,,,,573.59,0
9591010,14:13:09,14:13:09,3345,3,,,,974.51,0
9591010,14:13:42,14:13:42,3346,4,,,,1156.7,0
9591010,14:14:23,14:14:23,3347,5,,,,1398.3,0
9591010,14:14:58,14:14:58,3348,6,,,,1624.44,0
9591010,14:15:33,14:15:33,3349,7,,,,1886.18,0
9591010,14:15:55,14:15:55,3350,8,,,,2019.71,0
9591010,14:16:39,14:16:39,3798,9,,,,2322.76,0
9591010,14:16:55,14:16:55,3799,10,,,,2430.87,0
9591010,14:18:15,14:18:15,2559,11,,,,2893.86,0
9591010,14:18:42,14:18:42,2560,12,,,,3104.03,0
9591010,14:19:19,14:19:19,2606,13,,,,3436.04,0
9591010,14:20:00,14:20:00,2445,14,,,,3776.64,
9591010,14:20:41,14:20:41,2446,15,,,,4039.91,0
9591010,14:21:25,14:21:25,91,16,,,,4264.09,0
9591010,14:24:00,14:24:00,10161,17,,,,5242.21,
9591010,14:26:15,14:26:15,162,18,,,,6093.66,0
9591010,14:26:35,14:26:35,2326,19,,,,6263.27,0
9591010,14:27:00,14:27:00,2327,20,,,,6429.37,
9591010,14:27:45,14:27:45,2328,21,,,,6798.65,0
9591010,14:28:10,14:28:10,2329,22,,,,6931.57,0
9591010,14:28:40,14:28:40,2330,23,,,,7065.05,0
9591010,14:29:27,14:29:27,2331,24,,,,7335.4,0
9591010,14:30:18,14:30:18,2335,25,,,,7593.61,0
9591010,14:30:45,14:30:45,2336,26,,,,7750.24,0
9591010,14:30:55,14:30:55,2337,27,,,,7799.57,0
9591010,14:32:02,14:32:02,2496,28,,,,8363.47,0
9591010,14:33:05,14:33:05,2498,29,,,,8761.74,0
9591010,14:33:42,14:33:42,2499,30,,,,9026.56,0
9591010,14:34:15,14:34:15,2500,31,,,,9224.68,0
9591010,14:34:57,14:34:57,2501,32,,,,9493.47,0
9591010,14:35:30,14:35:30,2502,33,,,,9693.56,0
9591010,14:36:00,14:36:00,2503,34,,,,9914.34,
9591010,14:36:37,14:36:37,2504,35,,,,10205.95,0
9591010,14:36:56,14:36:56,2505,36,,,,10319.36,0
9591010,14:37:59,14:37:59,9923,37,,,,10606.47,0
9591010,14:38:29,14:38:29,9837,38,,,,10762.21,0
9591010,14:39:18,14:39:18,9835,39,,,,11013.47,0
9591010,14:40:14,14:40:14,2217,40,,,,11200.86,0
9591010,14:40:45,14:40:45,3801,41,,,,11371.87,0
9591010,14:41:20,14:41:20,3802,42,,,,11548.43,0
9591010,14:42:18,14:42:18,3803,43,,,,11811.75,0
9591010,14:42:42,14:42:42,3804,44,,,,11913.28,0
9591010,14:43:14,14:43:14,3805,45,,,,12071.96,0
9591010,14:44:06,14:44:06,3806,46,,,,12324.76,0
9591010,14:44:45,14:44:45,7730,47,,,,12530.01,0
9591010,14:45:23,14:45:23,2541,48,,,,12711.37,0
9591010,14:46:03,14:46:03,9036,49,,,,12905.76,0
9591010,14:48:00,14:48:00,9946,50,,,,13626.59,
9591010,14:49:50,14:49:50,2608,51,,,,14381.2,0
9591010,14:50:33,14:50:33,3807,52,,,,14611.54,0
9591010,14:51:09,14:51:09,3808,53,,,,14793.18,0
9591010,14:51:55,14:51:55,3809,54,,,,15042.5,0
9591010,14:52:47,14:52:47,3810,55,,,,15340.15,0
9591010,14:53:29,14:53:29,3811,56,,,,15568.65,0
9591010,14:54:01,14:54:01,3812,57,,,,15722.15,0
9591010,14:55:43,14:55:43,10028,58,,,,16183.41,0
9591010,14:57:00,14:57:00,9808,59,,,,16660.07,
9591010,14:57:52,14:57:52,2285,60,,,,16917.33,0
9591010,14:58:28,14:58:28,2286,61,,,,17047.47,0
9591010,14:59:15,14:59:15,10482,62,,,,17264.12,0
9591010,15:00:33,15:00:33,3814,63,,,,17535.14,0
9591010,15:01:28,15:01:28,2292,64,,,,17704.44,0
9591010,15:02:37,15:02:37,2293,65,,,,18021.62,0
9591010,15:03:19,15:03:19,2294,66,,,,18189.03,0
9591010,15:04:14,15:04:14,2295,67,,,,18437.81,0
9591010,15:05:07,15:05:07,2296,68,,,,18627.91,0
9591010,15:06:00,15:06:00,531,69,,,,18882.11,0
9591010,15:07:17,15:07:17,532,70,,,,19156.53,0
9591010,15:07:53,15:07:53,533,71,,,,19333.31,0
9591010,15:09:00,15:09:00,9822,72,,,,19665.07,
9591010,15:10:42,15:10:42,3584,73,,,,20122.85,0
9591010,15:13:18,15:13:18,3585,74,,,,20647.07,0
9591010,15:14:00,15:14:00,10070,75,,1,,20873.57,
9591080,14:10:00,14:10:00,9654,1,,,1,0,
9591080,14:11:28,14:11:28,557,2,,,,573.59,0
9591080,14:13:09,14:13:09,3345,3,,,,974.51,0
9591080,14:13:42,14:13:42,3346,4,,,,1156.7,0
9591080,14:14:23,14:14:23,3347,5,,,,1398.3,0
9591080,14:14:58,14:14:58,3348,6,,,,1624.44,0
9591080,14:15:33,14:15:33,3349,7,,,,1886.18,0
9591080,14:15:55,14:15:55,3350,8,,,,2019.71,0
9591080,14:16:39,14:16:39,3798,9,,,,2322.76,0
9591080,14:16:55,14:16:55,3799,10,,,,2430.87,0
9591080,14:18:15,14:18:15,2559,11,,,,2893.86,0
9591080,14:18:42,14:18:42,2560,12,,,,3104.03,0
9591080,14:19:19,14:19:19,2606,13,,,,3436.04,0
9591080,14:20:00,14:20:00,2445,14,,,,3776.64,
9591080,14:20:41,14:20:41,2446,15,,,,4039.91,0
9591080,14:21:25,14:21:25,91,16,,,,4264.09,0
9591080,14:24:00,14:24:00,10161,17,,,,5242.21,
9591080,14:26:15,14:26:15,162,18,,,,6093.66,0
9591080,14:26:35,14:26:35,2326,19,,,,6263.27,0
9591080,14:27:00,14:27:00,2327,20,,,,6429.37,
9591080,14:27:45,14:27:45,2328,21,,,,6798.65,0
9591080,14:28:10,14:28:10,2329,22,,,,6931.57,0
9591080,14:28:40,14:28:40,2330,23,,,,7065.05,0
9591080,14:29:27,14:29:27,2331,24,,,,7335.4,0
9591080,14:30:18,14:30:18,2335,25,,,,7593.61,0
9591080,14:30:45,14:30:45,2336,26,,,,7750.24,0
9591080,14:30:55,14:30:55,2337,27,,,,7799.57,0
9591080,14:32:02,14:32:02,2496,28,,,,8363.47,0
9591080,14:33:05,14:33:05,2498,29,,,,8761.74,0
9591080,14:33:42,14:33:42,2499,30,,,,9026.56,0
9591080,14:34:15,14:34:15,2500,31,,,,9224.68,0
9591080,14:34:57,14:34:57,2501,32,,,,9493.47,0
9591080,14:35:30,14:35:30,2502,33,,,,9693.56,0
9591080,14:36:00,14:36:00,2503,34,,,,9914.34,
9591080,14:36:37,14:36:37,2504,35,,,,10205.95,0
9591080,14:36:56,14:36:56,2505,36,,,,10319.36,0
9591080,14:37:59,14:37:59,9923,37,,,,10606.47,0
9591080,14:38:29,14:38:29,9837,38,,,,10762.21,0
9591080,14:39:18,14:39:18,9835,39,,,,11013.47,0
9591080,14:40:14,14:40:14,2217,40,,,,11200.86,0
9591080,14:40:45,14:40:45,3801,41,,,,11371.87,0
9591080,14:41:20,14:41:20,3802,42,,,,11548.43,0
9591080,14:42:18,14:42:18,3803,43,,,,11811.75,0
9591080,14:42:42,14:42:42,3804,44,,,,11913.28,0
9591080,14:43:14,14:43:14,3805,45,,,,12071.96,0
9591080,14:44:06,14:44:06,3806,46,,,,12324.76,0
9591080,14:44:45,14:44:45,7730,47,,,,12530.01,0
9591080,14:45:23,14:45:23,2541,48,,,,12711.37,0
9591080,14:46:03,14:46:03,9036,49,,,,12905.76,0
9591080,14:48:00,14:48:00,9946,50,,,,13626.59,
9591080,14:49:50,14:49:50,2608,51,,,,14381.2,0
9591080,14:50:33,14:50:33,3807,52,,,,14611.54,0
9591080,14:51:09,14:51:09,3808,53,,,,14793.18,0
9591080,14:51:55,14:51:55,3809,54,,,,15042.5,0
9591080,14:52:47,14:52:47,3810,55,,,,15340.15,0
9591080,14:53:29,14:53:29,3811,56,,,,15568.65,0
9591080,14:54:01,14:54:01,3812,57,,,,15722.15,0
9591080,14:55:43,14:55:43,10028,58,,,,16183.41,0
9591080,14:57:00,14:57:00,9808,59,,,,16660.07,
9591080,14:57:52,14:57:52,2285,60,,,,16917.33,0
9591080,14:58:28,14:58:28,2286,61,,,,17047.47,0
9591080,14:59:15,14:59:15,10482,62,,,,17264.12,0
9591080,15:00:33,15:00:33,3814,63,,,,17535.14,0
9591080,15:01:28,15:01:28,2292,64,,,,17704.44,0
9591080,15:02:37,15:02:37,2293,65,,,,18021.62,0
9591080,15:03:19,15:03:19,2294,66,,,,18189.03,0
9591080,15:04:14,15:04:14,2295,67,,,,18437.81,0
9591080,15:05:07,15:05:07,2296,68,,,,18627.91,0
9591080,15:06:00,15:06:00,531,69,,,,18882.11,0
9591080,15:07:17,15:07:17,532,70,,,,19156.53,0
9591080,15:07:53,15:07:53,533,71,,,,19333.31,0
9591080,15:09:00,15:09:00,9822,72,,,,19665.07,
9591080,15:10:42,15:10:42,3584,73,,,,20122.85,0
9591080,15:13:18,15:13:18,3585,74,,,,20647.07,0
9591080,15:14:00,15:14:00,10070,75,,1,,20873.57,
9591130,14:10:00,14:10:00,9654,1,,,1,0,
9591130,14:11:28,14:11:28,557,2,,,,573.59,0
9591130,14:13:09,14:13:09,3345,3,,,,974.51,0
9591130,14:13:42,14:13:42,3346,4,,,,1156.7,0
9591130,14:14:23,14:14:23,3347,5,,,,1398.3,0
9591130,14:14:58,14:14:58,3348,6,,,,1624.44,0
9591130,14:15:33,14:15:33,3349,7,,,,1886.18,0
9591130,14:15:55,14:15:55,3350,8,,,,2019.71,0
9591130,14:16:39,14:16:39,3798,9,,,,2322.76,0
9591130,14:16:55,14:16:55,3799,10,,,,2430.87,0
9591130,14:18:15,14:18:15,2559,11,,,,2893.86,0
9591130,14:18:42,14:18:42,2560,12,,,,3104.03,0
9591130,14:19:19,14:19:19,2606,13,,,,3436.04,0
9591130,14:20:00,14:20:00,2445,14,,,,3776.64,
9591130,14:20:41,14:20:41,2446,15,,,,4039.91,0
9591130,14:21:25,14:21:25,91,16,,,,4264.09,0
9591130,14:24:00,14:24:00,10161,17,,,,5242.21,
9591130,14:26:15,14:26:15,162,18,,,,6093.66,0
9591130,14:26:35,14:26:35,2326,19,,,,6263.27,0
9591130,14:27:00,14:27:00,2327,20,,,,6429.37,
9591130,14:27:45,14:27:45,2328,21,,,,6798.65,0
9591130,14:28:10,14:28:10,2329,22,,,,6931.57,0
9591130,14:28:40,14:28:40,2330,23,,,,7065.05,0
9591130,14:29:27,14:29:27,2331,24,,,,7335.4,0
9591130,14:30:18,14:30:18,2335,25,,,,7593.61,0
9591130,14:30:45,14:30:45,2336,26,,,,7750.24,0
9591130,14:30:55,14:30:55,2337,27,,,,7799.57,0
9591130,14:32:02,14:32:02,2496,28,,,,8363.47,0
9591130,14:33:05,14:33:05,2498,29,,,,8761.74,0
9591130,14:33:42,14:33:42,2499,30,,,,9026.56,0
9591130,14:34:15,14:34:15,2500,31,,,,9224.68,0
9591130,14:34:57,14:34:57,2501,32,,,,9493.47,0
9591130,14:35:30,14:35:30,2502,33,,,,9693.56,0
9591130,14:36:00,14:36:00,2503,34,,,,9914.34,
9591130,14:36:37,14:36:37,2504,35,,,,10205.95,0
9591130,14:36:56,14:36:56,2505,36,,,,10319.36,0
9591130,14:37:59,14:37:59,9923,37,,,,10606.47,0
9591130,14:38:29,14:38:29,9837,38,,,,10762.21,0
9591130,14:39:18,14:39:18,9835,39,,,,11013.47,0
9591130,14:40:14,14:40:14,2217,40,,,,11200.86,0
9591130,14:40:45,14:40:45,3801,41,,,,11371.87,0
9591130,14:41:20,14:41:20,3802,42,,,,11548.43,0
9591130,14:42:18,14:42:18,3803,43,,,,11811.75,0
9591130,14:42:42,14:42:42,3804,44,,,,11913.28,0
9591130,14:43:14,14:43:14,3805,45,,,,12071.96,0
9591130,14:44:06,14:44:06,3806,46,,,,12324.76,0
9591130,14:44:45,14:44:45,7730,47,,,,12530.01,0
9591130,14:45:23,14:45:23,2541,48,,,,12711.37,0
9591130,14:46:03,14:46:03,9036,49,,,,12905.76,0
9591130,14:48:00,14:48:00,9946,50,,,,13626.59,
9591130,14:49:50,14:49:50,2608,51,,,,14381.2,0
9591130,14:50:33,14:50:33,3807,52,,,,14611.54,0
9591130,14:51:09,14:51:09,3808,53,,,,14793.18,0
9591130,14:51:55,14:51:55,3809,54,,,,15042.5,0
9591130,14:52:47,14:52:47,3810,55,,,,15340.15,0
9591130,14:53:29,14:53:29,3811,56,,,,15568.65,0
9591130,14:54:01,14:54:01,3812,57,,,,15722.15,0
9591130,14:55:43,14:55:43,10028,58,,,,16183.41,0
9591130,14:57:00,14:57:00,9808,59,,,,16660.07,
9591130,14:57:52,14:57:52,2285,60,,,,16917.33,0
9591130,14:58:28,14:58:28,2286,61,,,,17047.47,0
9591130,14:59:15,14:59:15,10482,62,,,,17264.12,0
9591130,15:00:33,15:00:33,3814,63,,,,17535.14,0
9591130,15:01:28,15:01:28,2292,64,,,,17704.44,0
9591130,15:02:37,15:02:37,2293,65,,,,18021.62,0
9591130,15:03:19,15:03:19,2294,66,,,,18189.03,0
9591130,15:04:14,15:04:14,2295,67,,,,18437.81,0
9591130,15:05:07,15:05:07,2296,68,,,,18627.91,0
9591130,15:06:00,15:06:00,531,69,,,,18882.11,0
9591130,15:07:17,15:07:17,532,70,,,,19156.53,0
9591130,15:07:53,15:07:53,533,71,,,,19333.31,0
9591130,15:09:00,15:09:00,9822,72,,,,19665.07,
9591130,15:10:42,15:10:42,3584,73,,,,20122.85,0
9591130,15:13:18,15:13:18,3585,74,,,,20647.07,0
9591130,15:14:00,15:14:00,10070,75,,1,,20873.57,
9724070,13:12:00,13:12:00,9654,1,,,1,0,
9724070,13:13:28,13:13:28,557,2,,,,573.59,0
9724070,13:15:09,13:15:09,3345,3,,,,974.51,0
9724070,13:15:42,13:15:42,3346,4,,,,1156.7,0
9724070,13:16:23,13:16:23,3347,5,,,,1398.3,0
9724070,13:16:58,13:16:58,3348,6,,,,1624.44,0
9724070,13:17:33,13:17:33,3349,7,,,,1886.18,0
9724070,13:17:55,13:17:55,3350,8,,,,2019.71,0
9724070,13:18:39,13:18:39,3798,9,,,,2322.76,0
9724070,13:18:55,13:18:55,3799,10,,,,2430.87,0
9724070,13:20:15,13:20:15,2559,11,,,,2893.86,0
9724070,13:20:42,13:20:42,2560,12,,,,3104.03,0
9724070,13:21:19,13:21:19,2606,13,,,,3436.04,0
9724070,13:22:00,13:22:00,2445,14,,,,3776.64,
9724070,13:22:41,13:22:41,2446,15,,,,4039.91,0
9724070,13:23:25,13:23:25,91,16,,,,4264.09,0
9724070,13:26:00,13:26:00,10161,17,,,,5242.21,
9724070,13:28:15,13:28:15,162,18,,,,6093.66,0
9724070,13:28:35,13:28:35,2326,19,,,,6263.27,0
9724070,13:29:00,13:29:00,2327,20,,,,6429.37,
9724070,13:29:45,13:29:45,2328,21,,,,6798.65,0
9724070,13:30:10,13:30:10,2329,22,,,,6931.57,0
9724070,13:30:40,13:30:40,2330,23,,,,7065.05,0
9724070,13:31:27,13:31:27,2331,24,,,,7335.4,0
9724070,13:32:18,13:32:18,2335,25,,,,7593.61,0
9724070,13:32:45,13:32:45,2336,26,,,,7750.24,0
9724070,13:32:55,13:32:55,2337,27,,,,7799.57,0
9724070,13:34:02,13:34:02,2496,28,,,,8363.47,0
9724070,13:35:05,13:35:05,2498,29,,,,8761.74,0
9724070,13:35:42,13:35:42,2499,30,,,,9026.56,0
9724070,13:36:15,13:36:15,2500,31,,,,9224.68,0
9724070,13:36:57,13:36:57,2501,32,,,,9493.47,0
9724070,13:37:30,13:37:30,2502,33,,,,9693.56,0
9724070,13:38:00,13:38:00,2503,34,,,,9914.34,
9724070,13:38:37,13:38:37,2504,35,,,,10205.95,0
9724070,13:38:56,13:38:56,2505,36,,,,10319.36,0
9724070,13:39:59,13:39:59,9923,37,,,,10606.47,0
9724070,13:40:29,13:40:29,9837,38,,,,10762.21,0
9724070,13:41:18,13:41:18,9835,39,,,,11013.47,0
9724070,13:42:14,13:42:14,2217,40,,,,11200.86,0
9724070,13:42:45,13:42:45,3801,41,,,,11371.87,0
9724070,13:43:20,13:43:20,3802,42,,,,11548.43,0
9724070,13:44:18,13:44:18,3803,43,,,,11811.75,0
9724070,13:44:42,13:44:42,3804,44,,,,11913.28,0
9724070,13:45:14,13:45:14,3805,45,,,,12071.96,0
9724070,13:46:06,13:46:06,3806,46,,,,12324.76,0
9724070,13:46:45,13:46:45,7730,47,,,,12530.01,0
9724070,13:47:23,13:47:23,2541,48,,,,12711.37,0
9724070,13:48:03,13:48:03,9036,49,,,,12905.76,0
9724070,13:50:00,13:50:00,9946,50,,,,13626.59,
9724070,13:51:50,13:51:50,2608,51,,,,14381.2,0
9724070,13:52:33,13:52:33,3807,52,,,,14611.54,0
9724070,13:53:09,13:53:09,3808,53,,,,14793.18,0
9724070,13:53:55,13:53:55,3809,54,,,,15042.5,0
9724070,13:54:47,13:54:47,3810,55,,,,15340.15,0
9724070,13:55:29,13:55:29,3811,56,,,,15568.65,0
9724070,13:56:01,13:56:01,3812,57,,,,15722.15,0
9724070,13:57:43,13:57:43,10028,58,,,,16183.41,0
9724070,13:59:00,13:59:00,9808,59,,,,16660.07,
9724070,13:59:52,13:59:52,2285,60,,,,16917.33,0
9724070,14:00:28,14:00:28,2286,61,,,,17047.47,0
9724070,14:01:15,14:01:15,10482,62,,,,17264.12,0
9724070,14:02:33,14:02:33,3814,63,,,,17535.14,0
9724070,14:03:28,14:03:28,2292,64,,,,17704.44,0
9724070,14:04:37,14:04:37,2293,65,,,,18021.62,0
9724070,14:05:19,14:05:19,2294,66,,,,18189.03,0
9724070,14:06:14,14:06:14,2295,67,,,,18437.81,0
9724070,14:07:07,14:07:07,2296,68,,,,18627.91,0
9724070,14:08:00,14:08:00,531,69,,,,18882.11,0
9724070,14:09:17,14:09:17,532,70,,,,19156.53,0
9724070,14:09:53,14:09:53,533,71,,,,19333.31,0
9724070,14:11:00,14:11:00,9822,72,,,,19665.07,
9724070,14:12:42,14:12:42,3584,73,,,,20122.85,0
9724070,14:15:18,14:15:18,3585,74,,,,20647.07,0
9724070,14:16:00,14:16:00,10070,75,,1,,20873.57,
9724120,13:12:00,13:12:00,9654,1,,,1,0,
9724120,13:13:28,13:13:28,557,2,,,,573.59,0
9724120,13:15:09,13:15:09,3345,3,,,,974.51,0
9724120,13:15:42,13:15:42,3346,4,,,,1156.7,0
9724120,13:16:23,13:16:23,3347,5,,,,1398.3,0
9724120,13:16:58,13:16:58,3348,6,,,,1624.44,0
9724120,13:17:33,13:17:33,3349,7,,,,1886.18,0
9724120,13:17:55,13:17:55,3350,8,,,,2019.71,0
9724120,13:18:39,13:18:39,3798,9,,,,2322.76,0
9724120,13:18:55,13:18:55,3799,10,,,,2430.87,0
9724120,13:20:15,13:20:15,2559,11,,,,2893.86,0
9724120,13:20:42,13:20:42,2560,12,,,,3104.03,0
9724120,13:21:19,13:21:19,2606,13,,,,3436.04,0
9724120,13:22:00,13:22:00,2445,14,,,,3776.64,
9724120,13:22:41,13:22:41,2446,15,,,,4039.91,0
9724120,13:23:25,13:23:25,91,16,,,,4264.09,0
9724120,13:26:00,13:26:00,10161,17,,,,5242.21,
9724120,13:28:15,13:28:15,162,18,,,,6093.66,0
9724120,13:28:35,13:28:35,2326,19,,,,6263.27,0
9724120,13:29:00,13:29:00,2327,20,,,,6429.37,
9724120,13:29:45,13:29:45,2328,21,,,,6798.65,0
9724120,13:30:10,13:30:10,2329,22,,,,6931.57,0
9724120,13:30:40,13:30:40,2330,23,,,,7065.05,0
9724120,13:31:27,13:31:27,2331,24,,,,7335.4,0
9724120,13:32:18,13:32:18,2335,25,,,,7593.61,0
9724120,13:32:45,13:32:45,2336,26,,,,7750.24,0
9724120,13:32:55,13:32:55,2337,27,,,,7799.57,0
9724120,13:34:02,13:34:02,2496,28,,,,8363.47,0
9724120,13:35:05,13:35:05,2498,29,,,,8761.74,0
9724120,13:35:42,13:35:42,2499,30,,,,9026.56,0
9724120,13:36:15,13:36:15,2500,31,,,,9224.68,0
9724120,13:36:57,13:36:57,2501,32,,,,9493.47,0
9724120,13:37:30,13:37:30,2502,33,,,,9693.56,0
9724120,13:38:00,13:38:00,2503,34,,,,9914.34,
9724120,13:38:37,13:38:37,2504,35,,,,10205.95,0
9724120,13:38:56,13:38:56,2505,36,,,,10319.36,0
9724120,13:39:59,13:39:59,9923,37,,,,10606.47,0
9724120,13:40:29,13:40:29,9837,38,,,,10762.21,0
9724120,13:41:18,13:41:18,9835,39,,,,11013.47,0
9724120,13:42:14,13:42:14,2217,40,,,,11200.86,0
9724120,13:42:45,13:42:45,3801,41,,,,11371.87,0
9724120,13:43:20,13:43:20,3802,42,,,,11548.43,0
9724120,13:44:18,13:44:18,3803,43,,,,11811.75,0
9724120,13:44:42,13:44:42,3804,44,,,,11913.28,0
9724120,13:45:14,13:45:14,3805,45,,,,12071.96,0
9724120,13:46:06,13:46:06,3806,46,,,,12324.76,0
9724120,13:46:45,13:46:45,7730,47,,,,12530.01,0
9724120,13:47:23,13:47:23,2541,48,,,,12711.37,0
9724120,13:48:03,13:48:03,9036,49,,,,12905.76,0
9724120,13:50:00,13:50:00,9946,50,,,,13626.59,
9724120,13:51:50,13:51:50,2608,51,,,,14381.2,0
9724120,13:52:33,13:52:33,3807,52,,,,14611.54,0
9724120,13:53:09,13:53:09,3808,53,,,,14793.18,0
9724120,13:53:55,13:53:55,3809,54,,,,15042.5,0
9724120,13:54:47,13:54:47,3810,55,,,,15340.15,0
9724120,13:55:29,13:55:29,3811,56,,,,15568.65,0
9724120,13:56:01,13:56:01,3812,57,,,,15722.15,0
9724120,13:57:43,13:57:43,10028,58,,,,16183.41,0
9724120,13:59:00,13:59:00,9808,59,,,,16660.07,
9724120,13:59:52,13:59:52,2285,60,,,,16917.33,0
9724120,14:00:28,14:00:28,2286,61,,,,17047.47,0
9724120,14:01:15,14:01:15,10482,62,,,,17264.12,0
9724120,14:02:33,14:02:33,3814,63,,,,17535.14,0
9724120,14:03:28,14:03:28,2292,64,,,,17704.44,0
9724120,14:04:37,14:04:37,2293,65,,,,18021.62,0
9724120,14:05:19,14:05:19,2294,66,,,,18189.03,0
9724120,14:06:14,14:06:14,2295,67,,,,18437.81,0
9724120,14:07:07,14:07:07,2296,68,,,,18627.91,0
9724120,14:08:00,14:08:00,531,69,,,,18882.11,0
9724120,14:09:17,14:09:17,532,70,,,,19156.53,0
9724120,14:09:53,14:09:53,533,71,,,,19333.31,0
9724120,14:11:00,14:11:00,9822,72,,,,19665.07,
9724120,14:12:42,14:12:42,3584,73,,,,20122.85,0
9724120,14:15:18,14:15:18,3585,74,,,,20647.07,0
9724120,14:16:00,14:16:00,10070,75,,1,,20873.57,
9726070,16:42:00,16:42:00,9654,1,,,1,0,
9726070,16:43:28,16:43:28,557,2,,,,573.59,0
9726070,16:45:09,16:45:09,3345,3,,,,974.51,0
9726070,16:45:42,16:45:42,3346,4,,,,1156.7,0
9726070,16:46:23,16:46:23,3347,5,,,,1398.3,0
9726070,16:46:58,16:46:58,3348,6,,,,1624.44,0
9726070,16:47:33,16:47:33,3349,7,,,,1886.18,0
9726070,16:47:55,16:47:55,3350,8,,,,2019.71,0
9726070,16:48:39,16:48:39,3798,9,,,,2322.76,0
9726070,16:48:55,16:48:55,3799,10,,,,2430.87,0
9726070,16:50:15,16:50:15,2559,11,,,,2893.86,0
9726070,16:50:42,16:50:42,2560,12,,,,3104.03,0
9726070,16:51:19,16:51:19,2606,13,,,,3436.04,0
9726070,16:52:00,16:52:00,2445,14,,,,3776.64,
9726070,16:52:41,16:52:41,2446,15,,,,4039.91,0
9726070,16:53:25,16:53:25,91,16,,,,4264.09,0
9726070,16:56:00,16:56:00,10161,17,,,,5242.21,
9726070,16:58:15,16:58:15,162,18,,,,6093.66,0
9726070,16:58:35,16:58:35,2326,19,,,,6263.27,0
9726070,16:59:00,16:59:00,2327,20,,,,6429.37,
9726070,16:59:40,16:59:40,2328,21,,,,6798.65,0
9726070,17:00:02,17:00:02,2329,22,,,,6931.57,0
9726070,17:00:29,17:00:29,2330,23,,,,7065.05,0
9726070,17:01:10,17:01:10,2331,24,,,,7335.4,0
9726070,17:01:56,17:01:56,2335,25,,,,7593.61,0
9726070,17:02:20,17:02:20,2336,26,,,,7750.24,0
9726070,17:02:29,17:02:29,2337,27,,,,7799.57,0
9726070,17:03:28,17:03:28,2496,28,,,,8363.47,0
9726070,17:04:24,17:04:24,2498,29,,,,8761.74,0
9726070,17:04:57,17:04:57,2499,30,,,,9026.56,0
9726070,17:05:27,17:05:27,2500,31,,,,9224.68,0
9726070,17:06:04,17:06:04,2501,32,,,,9493.47,0
9726070,17:06:33,17:06:33,2502,33,,,,9693.56,0
9726070,17:07:00,17:07:00,2503,34,,,,9914.34,
9726070,17:07:37,17:07:37,2504,35,,,,10205.95,0
9726070,17:07:56,17:07:56,2505,36,,,,10319.36,0
9726070,17:08:59,17:08:59,9923,37,,,,10606.47,0
9726070,17:09:29,17:09:29,9837,38,,,,10762.21,0
9726070,17:10:18,17:10:18,9835,39,,,,11013.47,0
9726070,17:11:14,17:11:14,2217,40,,,,11200.86,0
9726070,17:11:45,17:11:45,3801,41,,,,11371.87,0
9726070,17:12:20,17:12:20,3802,42,,,,11548.43,0
9726070,17:13:18,17:13:18,3803,43,,,,11811.75,0
9726070,17:13:42,17:13:42,3804,44,,,,11913.28,0
9726070,17:14:14,17:14:14,3805,45,,,,12071.96,0
9726070,17:15:06,17:15:06,3806,46,,,,12324.76,0
9726070,17:15:45,17:15:45,7730,47,,,,12530.01,0
9726070,17:16:23,17:16:23,2541,48,,,,12711.37,0
9726070,17:17:03,17:17:03,9036,49,,,,12905.76,0
9726070,17:19:00,17:19:00,9946,50,,,,13626.59,
9726070,17:20:38,17:20:38,2608,51,,,,14381.2,0
9726070,17:21:16,17:21:16,3807,52,,,,14611.54,0
9726070,17:21:48,17:21:48,3808,53,,,,14793.18,0
9726070,17:22:29,17:22:29,3809,54,,,,15042.5,0
9726070,17:23:15,17:23:15,3810,55,,,,15340.15,0
9726070,17:23:52,17:23:52,3811,56,,,,15568.65,0
9726070,17:24:21,17:24:21,3812,57,,,,15722.15,0
9726070,17:25:51,17:25:51,10028,58,,,,16183.41,0
9726070,17:27:00,17:27:00,9808,59,,,,16660.07,
9726070,17:27:52,17:27:52,2285,60,,,,16917.33,0
9726070,17:28:28,17:28:28,2286,61,,,,17047.47,0
9726070,17:29:15,17:29:15,10482,62,,,,17264.12,0
9726070,17:30:33,17:30:33,3814,63,,,,17535.14,0
9726070,17:31:28,17:31:28,2292,64,,,,17704.44,0
9726070,17:32:37,17:32:37,2293,65,,,,18021.62,0
9726070,17:33:19,17:33:19,2294,66,,,,18189.03,0
9726070,17:34:14,17:34:14,2295,67,,,,18437.81,0
9726070,17:35:07,17:35:07,2296,68,,,,18627.91,0
9726070,17:36:00,17:36:00,531,69,,,,18882.11,0
9726070,17:37:17,17:37:17,532,70,,,,19156.53,0
9726070,17:37:53,17:37:53,533,71,,,,19333.31,0
9726070,17:39:00,17:39:00,9822,72,,,,19665.07,
9726070,17:40:42,17:40:42,3584,73,,,,20122.85,0
9726070,17:43:18,17:43:18,3585,74,,,,20647.07,0
9726070,17:44:00,17:44:00,10070,75,,1,,20873.57,
9726120,16:42:00,16:42:00,9654,1,,,1,0,
9726120,16:43:28,16:43:28,557,2,,,,573.59,0
9726120,16:45:09,16:45:09,3345,3,,,,974.51,0
9726120,16:45:42,16:45:42,3346,4,,,,1156.7,0
9726120,16:46:23,16:46:23,3347,5,,,,1398.3,0
9726120,16:46:58,16:46:58,3348,6,,,,1624.44,0
9726120,16:47:33,16:47:33,3349,7,,,,1886.18,0
9726120,16:47:55,16:47:55,3350,8,,,,2019.71,0
9726120,16:48:39,16:48:39,3798,9,,,,2322.76,0
9726120,16:48:55,16:48:55,3799,10,,,,2430.87,0
9726120,16:50:15,16:50:15,2559,11,,,,2893.86,0
9726120,16:50:42,16:50:42,2560,12,,,,3104.03,0
9726120,16:51:19,16:51:19,2606,13,,,,3436.04,0
9726120,16:52:00,16:52:00,2445,14,,,,3776.64,
9726120,16:52:41,16:52:41,2446,15,,,,4039.91,0
9726120,16:53:25,16:53:25,91,16,,,,4264.09,0
9726120,16:56:00,16:56:00,10161,17,,,,5242.21,
9726120,16:58:15,16:58:15,162,18,,,,6093.66,0
9726120,16:58:35,16:58:35,2326,19,,,,6263.27,0
9726120,16:59:00,16:59:00,2327,20,,,,6429.37,
9726120,16:59:40,16:59:40,2328,21,,,,6798.65,0
9726120,17:00:02,17:00:02,2329,22,,,,6931.57,0
9726120,17:00:29,17:00:29,2330,23,,,,7065.05,0
9726120,17:01:10,17:01:10,2331,24,,,,7335.4,0
9726120,17:01:56,17:01:56,2335,25,,,,7593.61,0
9726120,17:02:20,17:02:20,2336,26,,,,7750.24,0
9726120,17:02:29,17:02:29,2337,27,,,,7799.57,0
9726120,17:03:28,17:03:28,2496,28,,,,8363.47,0
9726120,17:04:24,17:04:24,2498,29,,,,8761.74,0
9726120,17:04:57,17:04:57,2499,30,,,,9026.56,0
9726120,17:05:27,17:05:27,2500,31,,,,9224.68,0
9726120,17:06:04,17:06:04,2501,32,,,,9493.47,0
9726120,17:06:33,17:06:33,2502,33,,,,9693.56,0
9726120,17:07:00,17:07:00,2503,34,,,,9914.34,
9726120,17:07:37,17:07:37,2504,35,,,,10205.95,0
9726120,17:07:56,17:07:56,2505,36,,,,10319.36,0
9726120,17:08:59,17:08:59,9923,37,,,,10606.47,0
9726120,17:09:29,17:09:29,9837,38,,,,10762.21,0
9726120,17:10:18,17:10:18,9835,39,,,,11013.47,0
9726120,17:11:14,17:11:14,2217,40,,,,11200.86,0
9726120,17:11:45,17:11:45,3801,41,,,,11371.87,0
9726120,17:12:20,17:12:20,3802,42,,,,11548.43,0
9726120,17:13:18,17:13:18,3803,43,,,,11811.75,0
9726120,17:13:42,17:13:42,3804,44,,,,11913.28,0
9726120,17:14:14,17:14:14,3805,45,,,,12071.96,0
9726120,17:15:06,17:15:06,3806,46,,,,12324.76,0
9726120,17:15:45,17:15:45,7730,47,,,,12530.01,0
9726120,17:16:23,17:16:23,2541,48,,,,12711.37,0
9726120,17:17:03,17:17:03,9036,49,,,,12905.76,0
9726120,17:19:00,17:19:00,9946,50,,,,13626.59,
9726120,17:20:38,17:20:38,2608,51,,,,14381.2,0
9726120,17:21:16,17:21:16,3807,52,,,,14611.54,0
9726120,17:21:48,17:21:48,3808,53,,,,14793.18,0
9726120,17:22:29,17:22:29,3809,54,,,,15042.5,0
9726120,17:23:15,17:23:15,3810,55,,,,15340.15,0
9726120,17:23:52,17:23:52,3811,56,,,,15568.65,0
9726120,17:24:21,17:24:21,3812,57,,,,15722.15,0
9726120,17:25:51,17:25:51,10028,58,,,,16183.41,0
9726120,17:27:00,17:27:00,9808,59,,,,16660.07,
9726120,17:27:52,17:27:52,2285,60,,,,16917.33,0
9726120,17:28:28,17:28:28,2286,61,,,,17047.47,0
9726120,17:29:15,17:29:15,10482,62,,,,17264.12,0
9726120,17:30:33,17:30:33,3814,63,,,,17535.14,0
9726120,17:31:28,17:31:28,2292,64,,,,17704.44,0
9726120,17:32:37,17:32:37,2293,65,,,,18021.62,0
9726120,17:33:19,17:33:19,2294,66,,,,18189.03,0
9726120,17:34:14,17:34:14,2295,67,,,,18437.81,0
9726120,17:35:07,17:35:07,2296,68,,,,18627.91,0
9726120,17:36:00,17:36:00,531,69,,,,18882.11,0
9726120,17:37:17,17:37:17,532,70,,,,19156.53,0
9726120,17:37:53,17:37:53,533,71,,,,19333.31,0
9726120,17:39:00,17:39:00,9822,72,,,,19665.07,
9726120,17:40:42,17:40:42,3584,73,,,,20122.85,0
9726120,17:43:18,17:43:18,3585,74,,,,20647.07,0
9726120,17:44:00,17:44:00,10070,75,,1,,20873.57,
9830020,11:52:00,11:52:00,10161,1,,,1,0,
9830020,11:54:51,11:54:51,162,2,,,,840.61,0
9830020,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830020,11:56:00,11:56:00,2327,4,,,,1179.5,
9830020,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830020,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830020,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830020,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830020,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830020,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830020,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830020,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830020,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830020,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830020,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830020,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830020,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830020,12:05:00,12:05:00,2503,18,,,,4701.34,
9830020,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830020,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830020,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830020,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830020,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830020,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830020,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830020,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830020,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830020,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830020,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830020,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830020,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830020,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830020,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830020,12:19:00,12:19:00,9946,34,,,,8413.94,
9830020,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830020,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830020,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830020,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830020,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830020,12:25:06,12:25:06,3811,40,,,,10356,0
9830020,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830020,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830020,12:29:00,12:29:00,9808,43,,,,11447.42,
9830020,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830020,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830020,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830020,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830020,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830020,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830020,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830020,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830020,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830020,12:39:30,12:39:30,531,53,,,,13669.46,0
9830020,12:41:00,12:41:00,532,54,,,,13943.88,0
9830020,12:41:42,12:41:42,533,55,,,,14120.66,0
9830020,12:43:00,12:43:00,9822,56,,,,14452.42,
9830020,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830020,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830020,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830030,11:52:00,11:52:00,10161,1,,,1,0,
9830030,11:54:51,11:54:51,162,2,,,,840.61,0
9830030,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830030,11:56:00,11:56:00,2327,4,,,,1179.5,
9830030,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830030,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830030,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830030,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830030,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830030,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830030,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830030,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830030,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830030,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830030,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830030,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830030,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830030,12:05:00,12:05:00,2503,18,,,,4701.34,
9830030,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830030,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830030,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830030,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830030,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830030,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830030,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830030,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830030,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830030,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830030,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830030,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830030,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830030,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830030,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830030,12:19:00,12:19:00,9946,34,,,,8413.94,
9830030,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830030,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830030,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830030,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830030,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830030,12:25:06,12:25:06,3811,40,,,,10356,0
9830030,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830030,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830030,12:29:00,12:29:00,9808,43,,,,11447.42,
9830030,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830030,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830030,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830030,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830030,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830030,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830030,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830030,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830030,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830030,12:39:30,12:39:30,531,53,,,,13669.46,0
9830030,12:41:00,12:41:00,532,54,,,,13943.88,0
9830030,12:41:42,12:41:42,533,55,,,,14120.66,0
9830030,12:43:00,12:43:00,9822,56,,,,14452.42,
9830030,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830030,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830030,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830040,11:52:00,11:52:00,10161,1,,,1,0,
9830040,11:54:51,11:54:51,162,2,,,,840.61,0
9830040,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830040,11:56:00,11:56:00,2327,4,,,,1179.5,
9830040,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830040,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830040,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830040,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830040,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830040,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830040,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830040,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830040,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830040,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830040,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830040,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830040,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830040,12:05:00,12:05:00,2503,18,,,,4701.34,
9830040,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830040,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830040,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830040,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830040,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830040,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830040,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830040,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830040,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830040,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830040,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830040,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830040,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830040,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830040,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830040,12:19:00,12:19:00,9946,34,,,,8413.94,
9830040,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830040,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830040,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830040,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830040,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830040,12:25:06,12:25:06,3811,40,,,,10356,0
9830040,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830040,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830040,12:29:00,12:29:00,9808,43,,,,11447.42,
9830040,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830040,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830040,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830040,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830040,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830040,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830040,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830040,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830040,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830040,12:39:30,12:39:30,531,53,,,,13669.46,0
9830040,12:41:00,12:41:00,532,54,,,,13943.88,0
9830040,12:41:42,12:41:42,533,55,,,,14120.66,0
9830040,12:43:00,12:43:00,9822,56,,,,14452.42,
9830040,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830040,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830040,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830050,11:52:00,11:52:00,10161,1,,,1,0,
9830050,11:54:51,11:54:51,162,2,,,,840.61,0
9830050,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830050,11:56:00,11:56:00,2327,4,,,,1179.5,
9830050,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830050,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830050,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830050,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830050,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830050,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830050,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830050,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830050,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830050,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830050,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830050,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830050,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830050,12:05:00,12:05:00,2503,18,,,,4701.34,
9830050,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830050,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830050,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830050,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830050,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830050,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830050,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830050,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830050,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830050,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830050,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830050,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830050,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830050,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830050,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830050,12:19:00,12:19:00,9946,34,,,,8413.94,
9830050,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830050,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830050,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830050,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830050,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830050,12:25:06,12:25:06,3811,40,,,,10356,0
9830050,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830050,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830050,12:29:00,12:29:00,9808,43,,,,11447.42,
9830050,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830050,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830050,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830050,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830050,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830050,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830050,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830050,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830050,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830050,12:39:30,12:39:30,531,53,,,,13669.46,0
9830050,12:41:00,12:41:00,532,54,,,,13943.88,0
9830050,12:41:42,12:41:42,533,55,,,,14120.66,0
9830050,12:43:00,12:43:00,9822,56,,,,14452.42,
9830050,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830050,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830050,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830060,11:52:00,11:52:00,10161,1,,,1,0,
9830060,11:54:51,11:54:51,162,2,,,,840.61,0
9830060,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830060,11:56:00,11:56:00,2327,4,,,,1179.5,
9830060,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830060,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830060,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830060,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830060,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830060,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830060,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830060,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830060,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830060,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830060,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830060,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830060,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830060,12:05:00,12:05:00,2503,18,,,,4701.34,
9830060,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830060,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830060,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830060,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830060,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830060,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830060,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830060,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830060,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830060,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830060,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830060,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830060,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830060,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830060,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830060,12:19:00,12:19:00,9946,34,,,,8413.94,
9830060,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830060,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830060,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830060,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830060,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830060,12:25:06,12:25:06,3811,40,,,,10356,0
9830060,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830060,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830060,12:29:00,12:29:00,9808,43,,,,11447.42,
9830060,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830060,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830060,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830060,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830060,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830060,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830060,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830060,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830060,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830060,12:39:30,12:39:30,531,53,,,,13669.46,0
9830060,12:41:00,12:41:00,532,54,,,,13943.88,0
9830060,12:41:42,12:41:42,533,55,,,,14120.66,0
9830060,12:43:00,12:43:00,9822,56,,,,14452.42,
9830060,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830060,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830060,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830090,11:52:00,11:52:00,10161,1,,,1,0,
9830090,11:54:51,11:54:51,162,2,,,,840.61,0
9830090,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830090,11:56:00,11:56:00,2327,4,,,,1179.5,
9830090,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830090,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830090,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830090,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830090,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830090,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830090,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830090,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830090,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830090,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830090,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830090,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830090,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830090,12:05:00,12:05:00,2503,18,,,,4701.34,
9830090,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830090,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830090,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830090,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830090,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830090,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830090,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830090,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830090,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830090,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830090,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830090,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830090,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830090,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830090,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830090,12:19:00,12:19:00,9946,34,,,,8413.94,
9830090,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830090,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830090,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830090,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830090,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830090,12:25:06,12:25:06,3811,40,,,,10356,0
9830090,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830090,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830090,12:29:00,12:29:00,9808,43,,,,11447.42,
9830090,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830090,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830090,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830090,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830090,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830090,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830090,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830090,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830090,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830090,12:39:30,12:39:30,531,53,,,,13669.46,0
9830090,12:41:00,12:41:00,532,54,,,,13943.88,0
9830090,12:41:42,12:41:42,533,55,,,,14120.66,0
9830090,12:43:00,12:43:00,9822,56,,,,14452.42,
9830090,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830090,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830090,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830100,11:52:00,11:52:00,10161,1,,,1,0,
9830100,11:54:51,11:54:51,162,2,,,,840.61,0
9830100,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830100,11:56:00,11:56:00,2327,4,,,,1179.5,
9830100,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830100,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830100,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830100,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830100,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830100,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830100,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830100,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830100,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830100,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830100,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830100,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830100,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830100,12:05:00,12:05:00,2503,18,,,,4701.34,
9830100,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830100,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830100,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830100,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830100,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830100,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830100,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830100,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830100,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830100,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830100,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830100,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830100,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830100,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830100,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830100,12:19:00,12:19:00,9946,34,,,,8413.94,
9830100,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830100,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830100,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830100,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830100,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830100,12:25:06,12:25:06,3811,40,,,,10356,0
9830100,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830100,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830100,12:29:00,12:29:00,9808,43,,,,11447.42,
9830100,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830100,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830100,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830100,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830100,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830100,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830100,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830100,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830100,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830100,12:39:30,12:39:30,531,53,,,,13669.46,0
9830100,12:41:00,12:41:00,532,54,,,,13943.88,0
9830100,12:41:42,12:41:42,533,55,,,,14120.66,0
9830100,12:43:00,12:43:00,9822,56,,,,14452.42,
9830100,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830100,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830100,12:56:00,12:56:00,10070,59,,1,,15664.1,
9830110,11:52:00,11:52:00,10161,1,,,1,0,
9830110,11:54:51,11:54:51,162,2,,,,840.61,0
9830110,11:55:21,11:55:21,2326,3,,,,1008.48,0
9830110,11:56:00,11:56:00,2327,4,,,,1179.5,
9830110,11:56:52,11:56:52,2328,5,,,,1567.62,0
9830110,11:57:17,11:57:17,2329,6,,,,1713.47,0
9830110,11:57:47,11:57:47,2330,7,,,,1846.95,0
9830110,11:58:34,11:58:34,2331,8,,,,2117.3,0
9830110,11:59:22,11:59:22,2335,9,,,,2379.27,0
9830110,11:59:50,11:59:50,2336,10,,,,2535.9,0
9830110,11:59:59,11:59:59,2337,11,,,,2585.23,0
9830110,12:01:06,12:01:06,2496,12,,,,3149.13,0
9830110,12:02:08,12:02:08,2498,13,,,,3547.4,0
9830110,12:02:45,12:02:45,2499,14,,,,3812.22,0
9830110,12:03:16,12:03:16,2500,15,,,,4011.68,0
9830110,12:03:57,12:03:57,2501,16,,,,4280.47,0
9830110,12:04:30,12:04:30,2502,17,,,,4480.56,0
9830110,12:05:00,12:05:00,2503,18,,,,4701.34,
9830110,12:05:43,12:05:43,2504,19,,,,4992.95,0
9830110,12:06:05,12:06:05,2505,20,,,,5106.36,0
9830110,12:07:19,12:07:19,9923,21,,,,5393.47,0
9830110,12:07:55,12:07:55,9837,22,,,,5549.21,0
9830110,12:08:52,12:08:52,9835,23,,,,5800.47,0
9830110,12:09:58,12:09:58,2217,24,,,,5987.86,0
9830110,12:10:33,12:10:33,3801,25,,,,6158.87,0
9830110,12:11:14,12:11:14,3802,26,,,,6335.43,0
9830110,12:12:23,12:12:23,3803,27,,,,6598.75,0
9830110,12:12:50,12:12:50,3804,28,,,,6700.28,0
9830110,12:13:28,12:13:28,3805,29,,,,6858.96,0
9830110,12:14:26,12:14:26,3806,30,,,,7112.11,0
9830110,12:15:12,12:15:12,7730,31,,,,7317.36,0
9830110,12:15:56,12:15:56,2541,32,,,,7498.72,0
9830110,12:16:43,12:16:43,9036,33,,,,7693.11,0
9830110,12:19:00,12:19:00,9946,34,,,,8413.94,
9830110,12:21:02,12:21:02,2608,35,,,,9168.55,0
9830110,12:21:50,12:21:50,3807,36,,,,9398.89,0
9830110,12:22:30,12:22:30,3808,37,,,,9580.53,0
9830110,12:23:22,12:23:22,3809,38,,,,9829.85,0
9830110,12:24:18,12:24:18,3810,39,,,,10127.5,0
9830110,12:25:06,12:25:06,3811,40,,,,10356,0
9830110,12:25:41,12:25:41,3812,41,,,,10509.5,0
9830110,12:27:34,12:27:34,10028,42,,,,10970.76,0
9830110,12:29:00,12:29:00,9808,43,,,,11447.42,
9830110,12:30:01,12:30:01,2285,44,,,,11704.68,0
9830110,12:30:43,12:30:43,2286,45,,,,11834.82,0
9830110,12:31:38,12:31:38,10482,46,,,,12051.47,0
9830110,12:33:08,12:33:08,3814,47,,,,12322.49,0
9830110,12:34:13,12:34:13,2292,48,,,,12491.79,0
9830110,12:35:34,12:35:34,2293,49,,,,12808.97,0
9830110,12:36:22,12:36:22,2294,50,,,,12976.38,0
9830110,12:37:27,12:37:27,2295,51,,,,13225.16,0
9830110,12:38:28,12:38:28,2296,52,,,,13415.26,0
9830110,12:39:30,12:39:30,531,53,,,,13669.46,0
9830110,12:41:00,12:41:00,532,54,,,,13943.88,0
9830110,12:41:42,12:41:42,533,55,,,,14120.66,0
9830110,12:43:00,12:43:00,9822,56,,,,14452.42,
9830110,12:47:17,12:47:17,3584,57,,,,14910.2,0
9830110,12:53:47,12:53:47,3585,58,,,,15434.42,0
9830110,12:56:00,12:56:00,10070,59,,1,,15664.1,
9939070,07:29:00,07:29:00,10161,1,,,1,0,
9939070,07:31:08,07:31:08,162,2,,,,840.61,0
9939070,07:31:31,07:31:31,2326,3,,,,1008.48,0
9939070,07:32:00,07:32:00,2327,4,,,,1179.5,
9939070,07:32:46,07:32:46,2328,5,,,,1567.62,0
9939070,07:33:09,07:33:09,2329,6,,,,1713.47,0
9939070,07:33:35,07:33:35,2330,7,,,,1846.95,0
9939070,07:34:16,07:34:16,2331,8,,,,2117.3,0
9939070,07:35:00,07:35:00,2335,9,,,,2379.27,0
9939070,07:35:24,07:35:24,2336,10,,,,2535.9,0
9939070,07:35:33,07:35:33,2337,11,,,,2585.23,0
9939070,07:36:32,07:36:32,2496,12,,,,3149.13,0
9939070,07:37:27,07:37:27,2498,13,,,,3547.4,0
9939070,07:38:00,07:38:00,2499,14,,,,3812.22,0
9939070,07:38:28,07:38:28,2500,15,,,,4011.68,0
9939070,07:39:04,07:39:04,2501,16,,,,4280.47,0
9939070,07:39:34,07:39:34,2502,17,,,,4480.56,0
9939070,07:40:00,07:40:00,2503,18,,,,4701.34,
9939070,07:40:37,07:40:37,2504,19,,,,4992.95,0
9939070,07:40:56,07:40:56,2505,20,,,,5106.36,0
9939070,07:41:59,07:41:59,9923,21,,,,5393.47,0
9939070,07:42:30,07:42:30,9837,22,,,,5549.21,0
9939070,07:43:19,07:43:19,9835,23,,,,5800.47,0
9939070,07:44:15,07:44:15,2217,24,,,,5987.86,0
9939070,07:44:46,07:44:46,3801,25,,,,6158.87,0
9939070,07:45:21,07:45:21,3802,26,,,,6335.43,0
9939070,07:46:19,07:46:19,3803,27,,,,6598.75,0
9939070,07:46:43,07:46:43,3804,28,,,,6700.28,0
9939070,07:47:16,07:47:16,3805,29,,,,6858.96,0
9939070,07:48:05,07:48:05,3806,30,,,,7112.11,0
9939070,07:48:45,07:48:45,7730,31,,,,7317.36,0
9939070,07:49:22,07:49:22,2541,32,,,,7498.72,0
9939070,07:50:02,07:50:02,9036,33,,,,7693.11,0
9939070,07:52:00,07:52:00,9946,34,,,,8413.94,
9939070,07:53:25,07:53:25,2608,35,,,,9168.55,0
9939070,07:53:59,07:53:59,3807,36,,,,9398.89,0
9939070,07:54:27,07:54:27,3808,37,,,,9580.53,0
9939070,07:55:03,07:55:03,3809,38,,,,9829.85,0
9939070,07:55:43,07:55:43,3810,39,,,,10127.5,0
9939070,07:56:16,07:56:16,3811,40,,,,10356,0
9939070,07:56:41,07:56:41,3812,41,,,,10509.5,0
9939070,07:58:00,07:58:00,10028,42,,,,10970.76,0
9939070,07:59:00,07:59:00,9808,43,,,,11447.42,
9939070,07:59:48,07:59:48,2285,44,,,,11704.68,0
9939070,08:00:21,08:00:21,2286,45,,,,11834.82,0
9939070,08:01:04,08:01:04,10482,46,,,,12051.47,0
9939070,08:02:15,08:02:15,3814,47,,,,12322.49,0
9939070,08:03:06,08:03:06,2292,48,,,,12491.79,0
9939070,08:04:09,08:04:09,2293,49,,,,12808.97,0
9939070,08:04:47,08:04:47,2294,50,,,,12976.38,0
9939070,08:05:38,08:05:38,2295,51,,,,13225.16,0
9939070,08:06:26,08:06:26,2296,52,,,,13415.26,0
9939070,08:07:15,08:07:15,531,53,,,,13669.46,0
9939070,08:08:26,08:08:26,532,54,,,,13943.88,0
9939070,08:08:59,08:08:59,533,55,,,,14120.66,0
9939070,08:10:00,08:10:00,9822,56,,,,14452.42,
9939070,08:11:19,08:11:19,3584,57,,,,14910.2,0
9939070,08:13:19,08:13:19,3585,58,,,,15434.42,0
9939070,08:14:00,08:14:00,10070,59,,1,,15664.1,
9939120,07:29:00,07:29:00,10161,1,,,1,0,
9939120,07:31:08,07:31:08,162,2,,,,840.61,0
9939120,07:31:31,07:31:31,2326,3,,,,1008.48,0
9939120,07:32:00,07:32:00,2327,4,,,,1179.5,
9939120,07:32:46,07:32:46,2328,5,,,,1567.62,0
9939120,07:33:09,07:33:09,2329,6,,,,1713.47,0
9939120,07:33:35,07:33:35,2330,7,,,,1846.95,0
9939120,07:34:16,07:34:16,2331,8,,,,2117.3,0
9939120,07:35:00,07:35:00,2335,9,,,,2379.27,0
9939120,07:35:24,07:35:24,2336,10,,,,2535.9,0
9939120,07:35:33,07:35:33,2337,11,,,,2585.23,0
9939120,07:36:32,07:36:32,2496,12,,,,3149.13,0
9939120,07:37:27,07:37:27,2498,13,,,,3547.4,0
9939120,07:38:00,07:38:00,2499,14,,,,3812.22,0
9939120,07:38:28,07:38:28,2500,15,,,,4011.68,0
9939120,07:39:04,07:39:04,2501,16,,,,4280.47,0
9939120,07:39:34,07:39:34,2502,17,,,,4480.56,0
9939120,07:40:00,07:40:00,2503,18,,,,4701.34,
9939120,07:40:37,07:40:37,2504,19,,,,4992.95,0
9939120,07:40:56,07:40:56,2505,20,,,,5106.36,0
9939120,07:41:59,07:41:59,9923,21,,,,5393.47,0
9939120,07:42:30,07:42:30,9837,22,,,,5549.21,0
9939120,07:43:19,07:43:19,9835,23,,,,5800.47,0
9939120,07:44:15,07:44:15,2217,24,,,,5987.86,0
9939120,07:44:46,07:44:46,3801,25,,,,6158.87,0
9939120,07:45:21,07:45:21,3802,26,,,,6335.43,0
9939120,07:46:19,07:46:19,3803,27,,,,6598.75,0
9939120,07:46:43,07:46:43,3804,28,,,,6700.28,0
9939120,07:47:16,07:47:16,3805,29,,,,6858.96,0
9939120,07:48:05,07:48:05,3806,30,,,,7112.11,0
9939120,07:48:45,07:48:45,7730,31,,,,7317.36,0
9939120,07:49:22,07:49:22,2541,32,,,,7498.72,0
9939120,07:50:02,07:50:02,9036,33,,,,7693.11,0
9939120,07:52:00,07:52:00,9946,34,,,,8413.94,
9939120,07:53:25,07:53:25,2608,35,,,,9168.55,0
9939120,07:53:59,07:53:59,3807,36,,,,9398.89,0
9939120,07:54:27,07:54:27,3808,37,,,,9580.53,0
9939120,07:55:03,07:55:03,3809,38,,,,9829.85,0
9939120,07:55:43,07:55:43,3810,39,,,,10127.5,0
9939120,07:56:16,07:56:16,3811,40,,,,10356,0
9939120,07:56:41,07:56:41,3812,41,,,,10509.5,0
9939120,07:58:00,07:58:00,10028,42,,,,10970.76,0
9939120,07:59:00,07:59:00,9808,43,,,,11447.42,
9939120,07:59:48,07:59:48,2285,44,,,,11704.68,0
9939120,08:00:21,08:00:21,2286,45,,,,11834.82,0
9939120,08:01:04,08:01:04,10482,46,,,,12051.47,0
9939120,08:02:15,08:02:15,3814,47,,,,12322.49,0
9939120,08:03:06,08:03:06,2292,48,,,,12491.79,0
9939120,08:04:09,08:04:09,2293,49,,,,12808.97,0
9939120,08:04:47,08:04:47,2294,50,,,,12976.38,0
9939120,08:05:38,08:05:38,2295,51,,,,13225.16,0
9939120,08:06:26,08:06:26,2296,52,,,,13415.26,0
9939120,08:07:15,08:07:15,531,53,,,,13669.46,0
9939120,08:08:26,08:08:26,532,54,,,,13943.88,0
9939120,08:08:59,08:08:59,533,55,,,,14120.66,0
9939120,08:10:00,08:10:00,9822,56,,,,14452.42,
9939120,08:11:19,08:11:19,3584,57,,,,14910.2,0
9939120,08:13:19,08:13:19,3585,58,,,,15434.42,0
9939120,08:14:00,08:14:00,10070,59,,1,,15664.1,
10190020,08:41:00,08:41:00,10047,1,,,1,0,
10190020,08:46:00,08:46:00,9833,2,,,,789.54,
10190020,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190020,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190020,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190020,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190020,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190020,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190020,08:56:00,08:56:00,4397,9,,,,2584.42,
10190020,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190020,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190020,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190020,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190020,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190020,09:02:00,09:02:00,2600,15,,,,3856.02,
10190020,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190020,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190020,09:04:43,09:04:43,10788,18,,,,4734,0
10190020,09:06:49,09:06:49,726,19,,,,5366.61,0
10190020,09:07:56,09:07:56,727,20,,,,5711.92,0
10190020,09:08:39,09:08:39,728,21,,,,5965.02,0
10190020,09:09:30,09:09:30,729,22,,,,6303.08,0
10190020,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190020,09:11:00,09:11:00,10098,24,,,,6885.69,
10190020,09:11:32,09:11:32,740,25,,,,7056.14,0
10190020,09:12:09,09:12:09,741,26,,,,7385.24,0
10190020,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190020,09:13:46,09:13:46,743,28,,,,8070.37,0
10190020,09:14:17,09:14:17,744,29,,,,8295.64,0
10190020,09:14:47,09:14:47,745,30,,,,8512.98,0
10190020,09:15:14,09:15:14,746,31,,,,8698.82,0
10190020,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190030,08:41:00,08:41:00,10047,1,,,1,0,
10190030,08:46:00,08:46:00,9833,2,,,,789.54,
10190030,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190030,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190030,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190030,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190030,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190030,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190030,08:56:00,08:56:00,4397,9,,,,2584.42,
10190030,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190030,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190030,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190030,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190030,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190030,09:02:00,09:02:00,2600,15,,,,3856.02,
10190030,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190030,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190030,09:04:43,09:04:43,10788,18,,,,4734,0
10190030,09:06:49,09:06:49,726,19,,,,5366.61,0
10190030,09:07:56,09:07:56,727,20,,,,5711.92,0
10190030,09:08:39,09:08:39,728,21,,,,5965.02,0
10190030,09:09:30,09:09:30,729,22,,,,6303.08,0
10190030,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190030,09:11:00,09:11:00,10098,24,,,,6885.69,
10190030,09:11:32,09:11:32,740,25,,,,7056.14,0
10190030,09:12:09,09:12:09,741,26,,,,7385.24,0
10190030,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190030,09:13:46,09:13:46,743,28,,,,8070.37,0
10190030,09:14:17,09:14:17,744,29,,,,8295.64,0
10190030,09:14:47,09:14:47,745,30,,,,8512.98,0
10190030,09:15:14,09:15:14,746,31,,,,8698.82,0
10190030,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190040,08:41:00,08:41:00,10047,1,,,1,0,
10190040,08:46:00,08:46:00,9833,2,,,,789.54,
10190040,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190040,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190040,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190040,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190040,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190040,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190040,08:56:00,08:56:00,4397,9,,,,2584.42,
10190040,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190040,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190040,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190040,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190040,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190040,09:02:00,09:02:00,2600,15,,,,3856.02,
10190040,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190040,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190040,09:04:43,09:04:43,10788,18,,,,4734,0
10190040,09:06:49,09:06:49,726,19,,,,5366.61,0
10190040,09:07:56,09:07:56,727,20,,,,5711.92,0
10190040,09:08:39,09:08:39,728,21,,,,5965.02,0
10190040,09:09:30,09:09:30,729,22,,,,6303.08,0
10190040,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190040,09:11:00,09:11:00,10098,24,,,,6885.69,
10190040,09:11:32,09:11:32,740,25,,,,7056.14,0
10190040,09:12:09,09:12:09,741,26,,,,7385.24,0
10190040,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190040,09:13:46,09:13:46,743,28,,,,8070.37,0
10190040,09:14:17,09:14:17,744,29,,,,8295.64,0
10190040,09:14:47,09:14:47,745,30,,,,8512.98,0
10190040,09:15:14,09:15:14,746,31,,,,8698.82,0
10190040,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190050,08:41:00,08:41:00,10047,1,,,1,0,
10190050,08:46:00,08:46:00,9833,2,,,,789.54,
10190050,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190050,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190050,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190050,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190050,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190050,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190050,08:56:00,08:56:00,4397,9,,,,2584.42,
10190050,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190050,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190050,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190050,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190050,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190050,09:02:00,09:02:00,2600,15,,,,3856.02,
10190050,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190050,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190050,09:04:43,09:04:43,10788,18,,,,4734,0
10190050,09:06:49,09:06:49,726,19,,,,5366.61,0
10190050,09:07:56,09:07:56,727,20,,,,5711.92,0
10190050,09:08:39,09:08:39,728,21,,,,5965.02,0
10190050,09:09:30,09:09:30,729,22,,,,6303.08,0
10190050,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190050,09:11:00,09:11:00,10098,24,,,,6885.69,
10190050,09:11:32,09:11:32,740,25,,,,7056.14,0
10190050,09:12:09,09:12:09,741,26,,,,7385.24,0
10190050,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190050,09:13:46,09:13:46,743,28,,,,8070.37,0
10190050,09:14:17,09:14:17,744,29,,,,8295.64,0
10190050,09:14:47,09:14:47,745,30,,,,8512.98,0
10190050,09:15:14,09:15:14,746,31,,,,8698.82,0
10190050,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190060,08:41:00,08:41:00,10047,1,,,1,0,
10190060,08:46:00,08:46:00,9833,2,,,,789.54,
10190060,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190060,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190060,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190060,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190060,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190060,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190060,08:56:00,08:56:00,4397,9,,,,2584.42,
10190060,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190060,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190060,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190060,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190060,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190060,09:02:00,09:02:00,2600,15,,,,3856.02,
10190060,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190060,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190060,09:04:43,09:04:43,10788,18,,,,4734,0
10190060,09:06:49,09:06:49,726,19,,,,5366.61,0
10190060,09:07:56,09:07:56,727,20,,,,5711.92,0
10190060,09:08:39,09:08:39,728,21,,,,5965.02,0
10190060,09:09:30,09:09:30,729,22,,,,6303.08,0
10190060,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190060,09:11:00,09:11:00,10098,24,,,,6885.69,
10190060,09:11:32,09:11:32,740,25,,,,7056.14,0
10190060,09:12:09,09:12:09,741,26,,,,7385.24,0
10190060,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190060,09:13:46,09:13:46,743,28,,,,8070.37,0
10190060,09:14:17,09:14:17,744,29,,,,8295.64,0
10190060,09:14:47,09:14:47,745,30,,,,8512.98,0
10190060,09:15:14,09:15:14,746,31,,,,8698.82,0
10190060,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190090,08:41:00,08:41:00,10047,1,,,1,0,
10190090,08:46:00,08:46:00,9833,2,,,,789.54,
10190090,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190090,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190090,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190090,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190090,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190090,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190090,08:56:00,08:56:00,4397,9,,,,2584.42,
10190090,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190090,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190090,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190090,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190090,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190090,09:02:00,09:02:00,2600,15,,,,3856.02,
10190090,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190090,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190090,09:04:43,09:04:43,10788,18,,,,4734,0
10190090,09:06:49,09:06:49,726,19,,,,5366.61,0
10190090,09:07:56,09:07:56,727,20,,,,5711.92,0
10190090,09:08:39,09:08:39,728,21,,,,5965.02,0
10190090,09:09:30,09:09:30,729,22,,,,6303.08,0
10190090,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190090,09:11:00,09:11:00,10098,24,,,,6885.69,
10190090,09:11:32,09:11:32,740,25,,,,7056.14,0
10190090,09:12:09,09:12:09,741,26,,,,7385.24,0
10190090,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190090,09:13:46,09:13:46,743,28,,,,8070.37,0
10190090,09:14:17,09:14:17,744,29,,,,8295.64,0
10190090,09:14:47,09:14:47,745,30,,,,8512.98,0
10190090,09:15:14,09:15:14,746,31,,,,8698.82,0
10190090,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190100,08:41:00,08:41:00,10047,1,,,1,0,
10190100,08:46:00,08:46:00,9833,2,,,,789.54,
10190100,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190100,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190100,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190100,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190100,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190100,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190100,08:56:00,08:56:00,4397,9,,,,2584.42,
10190100,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190100,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190100,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190100,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190100,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190100,09:02:00,09:02:00,2600,15,,,,3856.02,
10190100,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190100,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190100,09:04:43,09:04:43,10788,18,,,,4734,0
10190100,09:06:49,09:06:49,726,19,,,,5366.61,0
10190100,09:07:56,09:07:56,727,20,,,,5711.92,0
10190100,09:08:39,09:08:39,728,21,,,,5965.02,0
10190100,09:09:30,09:09:30,729,22,,,,6303.08,0
10190100,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190100,09:11:00,09:11:00,10098,24,,,,6885.69,
10190100,09:11:32,09:11:32,740,25,,,,7056.14,0
10190100,09:12:09,09:12:09,741,26,,,,7385.24,0
10190100,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190100,09:13:46,09:13:46,743,28,,,,8070.37,0
10190100,09:14:17,09:14:17,744,29,,,,8295.64,0
10190100,09:14:47,09:14:47,745,30,,,,8512.98,0
10190100,09:15:14,09:15:14,746,31,,,,8698.82,0
10190100,09:16:00,09:16:00,10731,32,,1,,9080.87,
10190110,08:41:00,08:41:00,10047,1,,,1,0,
10190110,08:46:00,08:46:00,9833,2,,,,789.54,
10190110,08:49:56,08:49:56,2658,3,,,,1442.2,0
10190110,08:51:00,08:51:00,4392,4,,,,1623.75,0
10190110,08:52:18,08:52:18,4393,5,,,,1906.38,0
10190110,08:53:00,08:53:00,4394,6,,,,2040.55,0
10190110,08:53:41,08:53:41,4395,7,,,,2170.29,0
10190110,08:55:03,08:55:03,4396,8,,,,2385.12,0
10190110,08:56:00,08:56:00,4397,9,,,,2584.42,
10190110,08:56:40,08:56:40,4398,10,,,,2695.2,0
10190110,08:57:10,08:57:10,4399,11,,,,2781.58,0
10190110,08:59:16,08:59:16,4400,12,,,,3253.25,0
10190110,09:00:01,09:00:01,4401,13,,,,3443.14,0
10190110,09:01:19,09:01:19,9455,14,,,,3710.89,0
10190110,09:02:00,09:02:00,2600,15,,,,3856.02,
10190110,09:02:59,09:02:59,2602,16,,,,4189.38,0
10190110,09:03:35,09:03:35,2603,17,,,,4381.23,0
10190110,09:04:43,09:04:43,10788,18,,,,4734,0
10190110,09:06:49,09:06:49,726,19,,,,5366.61,0
10190110,09:07:56,09:07:56,727,20,,,,5711.92,0
10190110,09:08:39,09:08:39,728,21,,,,5965.02,0
10190110,09:09:30,09:09:30,729,22,,,,6303.08,0
10190110,09:10:25,09:10:25,10457,23,,,,6656.16,0
10190110,09:11:00,09:11:00,10098,24,,,,6885.69,
10190110,09:11:32,09:11:32,740,25,,,,7056.14,0
10190110,09:12:09,09:12:09,741,26,,,,7385.24,0
10190110,09:12:52,09:12:52,9575,27,,,,7670.88,0
10190110,09:13:46,09:13:46,743,28,,,,8070.37,0
10190110,09:14:17,09:14:17,744,29,,,,8295.64,0
10190110,09:14:47,09:14:47,745,30,,,,8512.98,0
10190110,09:15:14,09:15:14,746,31,,,,8698.82,0
10190110,09:16:00,09:16:00,10731,32,,1,,9080.87,
10278020,18:00:00,18:00:00,10047,1,,,1,0,
10278020,18:05:00,18:05:00,9833,2,,,,789.54,
10278020,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278020,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278020,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278020,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278020,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278020,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278020,18:16:00,18:16:00,4397,9,,,,2584.42,
10278020,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278020,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278020,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278020,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278020,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278020,18:23:00,18:23:00,2600,15,,,,3856.02,
10278020,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278020,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278020,18:25:24,18:25:24,10788,18,,,,4734,0
10278020,18:27:17,18:27:17,726,19,,,,5366.61,0
10278020,18:28:16,18:28:16,727,20,,,,5711.92,0
10278020,18:28:55,18:28:55,728,21,,,,5965.02,0
10278020,18:29:40,18:29:40,729,22,,,,6303.08,0
10278020,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278020,18:31:00,18:31:00,10098,24,,,,6885.69,
10278020,18:31:26,18:31:26,740,25,,,,7056.14,0
10278020,18:31:55,18:31:55,741,26,,,,7385.24,0
10278020,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278020,18:33:13,18:33:13,743,28,,,,8070.37,0
10278020,18:33:38,18:33:38,744,29,,,,8295.64,0
10278020,18:34:01,18:34:01,745,30,,,,8512.98,0
10278020,18:34:23,18:34:23,746,31,,,,8698.82,0
10278020,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278030,18:00:00,18:00:00,10047,1,,,1,0,
10278030,18:05:00,18:05:00,9833,2,,,,789.54,
10278030,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278030,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278030,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278030,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278030,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278030,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278030,18:16:00,18:16:00,4397,9,,,,2584.42,
10278030,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278030,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278030,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278030,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278030,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278030,18:23:00,18:23:00,2600,15,,,,3856.02,
10278030,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278030,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278030,18:25:24,18:25:24,10788,18,,,,4734,0
10278030,18:27:17,18:27:17,726,19,,,,5366.61,0
10278030,18:28:16,18:28:16,727,20,,,,5711.92,0
10278030,18:28:55,18:28:55,728,21,,,,5965.02,0
10278030,18:29:40,18:29:40,729,22,,,,6303.08,0
10278030,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278030,18:31:00,18:31:00,10098,24,,,,6885.69,
10278030,18:31:26,18:31:26,740,25,,,,7056.14,0
10278030,18:31:55,18:31:55,741,26,,,,7385.24,0
10278030,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278030,18:33:13,18:33:13,743,28,,,,8070.37,0
10278030,18:33:38,18:33:38,744,29,,,,8295.64,0
10278030,18:34:01,18:34:01,745,30,,,,8512.98,0
10278030,18:34:23,18:34:23,746,31,,,,8698.82,0
10278030,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278040,18:00:00,18:00:00,10047,1,,,1,0,
10278040,18:05:00,18:05:00,9833,2,,,,789.54,
10278040,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278040,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278040,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278040,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278040,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278040,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278040,18:16:00,18:16:00,4397,9,,,,2584.42,
10278040,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278040,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278040,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278040,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278040,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278040,18:23:00,18:23:00,2600,15,,,,3856.02,
10278040,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278040,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278040,18:25:24,18:25:24,10788,18,,,,4734,0
10278040,18:27:17,18:27:17,726,19,,,,5366.61,0
10278040,18:28:16,18:28:16,727,20,,,,5711.92,0
10278040,18:28:55,18:28:55,728,21,,,,5965.02,0
10278040,18:29:40,18:29:40,729,22,,,,6303.08,0
10278040,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278040,18:31:00,18:31:00,10098,24,,,,6885.69,
10278040,18:31:26,18:31:26,740,25,,,,7056.14,0
10278040,18:31:55,18:31:55,741,26,,,,7385.24,0
10278040,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278040,18:33:13,18:33:13,743,28,,,,8070.37,0
10278040,18:33:38,18:33:38,744,29,,,,8295.64,0
10278040,18:34:01,18:34:01,745,30,,,,8512.98,0
10278040,18:34:23,18:34:23,746,31,,,,8698.82,0
10278040,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278050,18:00:00,18:00:00,10047,1,,,1,0,
10278050,18:05:00,18:05:00,9833,2,,,,789.54,
10278050,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278050,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278050,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278050,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278050,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278050,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278050,18:16:00,18:16:00,4397,9,,,,2584.42,
10278050,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278050,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278050,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278050,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278050,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278050,18:23:00,18:23:00,2600,15,,,,3856.02,
10278050,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278050,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278050,18:25:24,18:25:24,10788,18,,,,4734,0
10278050,18:27:17,18:27:17,726,19,,,,5366.61,0
10278050,18:28:16,18:28:16,727,20,,,,5711.92,0
10278050,18:28:55,18:28:55,728,21,,,,5965.02,0
10278050,18:29:40,18:29:40,729,22,,,,6303.08,0
10278050,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278050,18:31:00,18:31:00,10098,24,,,,6885.69,
10278050,18:31:26,18:31:26,740,25,,,,7056.14,0
10278050,18:31:55,18:31:55,741,26,,,,7385.24,0
10278050,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278050,18:33:13,18:33:13,743,28,,,,8070.37,0
10278050,18:33:38,18:33:38,744,29,,,,8295.64,0
10278050,18:34:01,18:34:01,745,30,,,,8512.98,0
10278050,18:34:23,18:34:23,746,31,,,,8698.82,0
10278050,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278060,18:00:00,18:00:00,10047,1,,,1,0,
10278060,18:05:00,18:05:00,9833,2,,,,789.54,
10278060,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278060,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278060,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278060,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278060,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278060,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278060,18:16:00,18:16:00,4397,9,,,,2584.42,
10278060,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278060,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278060,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278060,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278060,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278060,18:23:00,18:23:00,2600,15,,,,3856.02,
10278060,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278060,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278060,18:25:24,18:25:24,10788,18,,,,4734,0
10278060,18:27:17,18:27:17,726,19,,,,5366.61,0
10278060,18:28:16,18:28:16,727,20,,,,5711.92,0
10278060,18:28:55,18:28:55,728,21,,,,5965.02,0
10278060,18:29:40,18:29:40,729,22,,,,6303.08,0
10278060,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278060,18:31:00,18:31:00,10098,24,,,,6885.69,
10278060,18:31:26,18:31:26,740,25,,,,7056.14,0
10278060,18:31:55,18:31:55,741,26,,,,7385.24,0
10278060,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278060,18:33:13,18:33:13,743,28,,,,8070.37,0
10278060,18:33:38,18:33:38,744,29,,,,8295.64,0
10278060,18:34:01,18:34:01,745,30,,,,8512.98,0
10278060,18:34:23,18:34:23,746,31,,,,8698.82,0
10278060,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278090,18:00:00,18:00:00,10047,1,,,1,0,
10278090,18:05:00,18:05:00,9833,2,,,,789.54,
10278090,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278090,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278090,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278090,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278090,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278090,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278090,18:16:00,18:16:00,4397,9,,,,2584.42,
10278090,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278090,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278090,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278090,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278090,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278090,18:23:00,18:23:00,2600,15,,,,3856.02,
10278090,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278090,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278090,18:25:24,18:25:24,10788,18,,,,4734,0
10278090,18:27:17,18:27:17,726,19,,,,5366.61,0
10278090,18:28:16,18:28:16,727,20,,,,5711.92,0
10278090,18:28:55,18:28:55,728,21,,,,5965.02,0
10278090,18:29:40,18:29:40,729,22,,,,6303.08,0
10278090,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278090,18:31:00,18:31:00,10098,24,,,,6885.69,
10278090,18:31:26,18:31:26,740,25,,,,7056.14,0
10278090,18:31:55,18:31:55,741,26,,,,7385.24,0
10278090,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278090,18:33:13,18:33:13,743,28,,,,8070.37,0
10278090,18:33:38,18:33:38,744,29,,,,8295.64,0
10278090,18:34:01,18:34:01,745,30,,,,8512.98,0
10278090,18:34:23,18:34:23,746,31,,,,8698.82,0
10278090,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278100,18:00:00,18:00:00,10047,1,,,1,0,
10278100,18:05:00,18:05:00,9833,2,,,,789.54,
10278100,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278100,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278100,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278100,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278100,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278100,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278100,18:16:00,18:16:00,4397,9,,,,2584.42,
10278100,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278100,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278100,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278100,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278100,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278100,18:23:00,18:23:00,2600,15,,,,3856.02,
10278100,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278100,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278100,18:25:24,18:25:24,10788,18,,,,4734,0
10278100,18:27:17,18:27:17,726,19,,,,5366.61,0
10278100,18:28:16,18:28:16,727,20,,,,5711.92,0
10278100,18:28:55,18:28:55,728,21,,,,5965.02,0
10278100,18:29:40,18:29:40,729,22,,,,6303.08,0
10278100,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278100,18:31:00,18:31:00,10098,24,,,,6885.69,
10278100,18:31:26,18:31:26,740,25,,,,7056.14,0
10278100,18:31:55,18:31:55,741,26,,,,7385.24,0
10278100,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278100,18:33:13,18:33:13,743,28,,,,8070.37,0
10278100,18:33:38,18:33:38,744,29,,,,8295.64,0
10278100,18:34:01,18:34:01,745,30,,,,8512.98,0
10278100,18:34:23,18:34:23,746,31,,,,8698.82,0
10278100,18:35:00,18:35:00,10731,32,,1,,9080.87,
10278110,18:00:00,18:00:00,10047,1,,,1,0,
10278110,18:05:00,18:05:00,9833,2,,,,789.54,
10278110,18:09:19,18:09:19,2658,3,,,,1442.2,0
10278110,18:10:30,18:10:30,4392,4,,,,1623.75,0
10278110,18:11:56,18:11:56,4393,5,,,,1906.38,0
10278110,18:12:42,18:12:42,4394,6,,,,2040.55,0
10278110,18:13:27,18:13:27,4395,7,,,,2170.29,0
10278110,18:14:58,18:14:58,4396,8,,,,2385.12,0
10278110,18:16:00,18:16:00,4397,9,,,,2584.42,
10278110,18:16:47,18:16:47,4398,10,,,,2695.2,0
10278110,18:17:22,18:17:22,4399,11,,,,2781.58,0
10278110,18:19:49,18:19:49,4400,12,,,,3253.25,0
10278110,18:20:41,18:20:41,4401,13,,,,3443.14,0
10278110,18:22:12,18:22:12,9455,14,,,,3710.89,0
10278110,18:23:00,18:23:00,2600,15,,,,3856.02,
10278110,18:23:52,18:23:52,2602,16,,,,4189.38,0
10278110,18:24:25,18:24:25,2603,17,,,,4381.23,0
10278110,18:25:24,18:25:24,10788,18,,,,4734,0
10278110,18:27:17,18:27:17,726,19,,,,5366.61,0
10278110,18:28:16,18:28:16,727,20,,,,5711.92,0
10278110,18:28:55,18:28:55,728,21,,,,5965.02,0
10278110,18:29:40,18:29:40,729,22,,,,6303.08,0
10278110,18:30:29,18:30:29,10457,23,,,,6656.16,0
10278110,18:31:00,18:31:00,10098,24,,,,6885.69,
10278110,18:31:26,18:31:26,740,25,,,,7056.14,0
10278110,18:31:55,18:31:55,741,26,,,,7385.24,0
10278110,18:32:30,18:32:30,9575,27,,,,7670.88,0
10278110,18:33:13,18:33:13,743,28,,,,8070.37,0
10278110,18:33:38,18:33:38,744,29,,,,8295.64,0
10278110,18:34:01,18:34:01,745,30,,,,8512.98,0
10278110,18:34:23,18:34:23,746,31,,,,8698.82,0
10278110,18:35:00,18:35:00,10731,32,,1,,9080.87,
10311020,10:40:00,10:40:00,10047,1,,,1,0,
10311020,10:45:00,10:45:00,9833,2,,,,789.54,
10311020,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311020,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311020,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311020,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311020,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311020,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311020,10:55:00,10:55:00,4397,9,,,,2584.42,
10311020,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311020,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311020,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311020,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311020,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311020,11:01:00,11:01:00,2600,15,,,,3856.02,
10311020,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311020,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311020,11:03:24,11:03:24,10788,18,,,,4734,0
10311020,11:05:17,11:05:17,726,19,,,,5366.61,0
10311020,11:06:16,11:06:16,727,20,,,,5711.92,0
10311020,11:06:55,11:06:55,728,21,,,,5965.02,0
10311020,11:07:40,11:07:40,729,22,,,,6303.08,0
10311020,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311020,11:09:00,11:09:00,10098,24,,,,6885.69,
10311020,11:09:26,11:09:26,740,25,,,,7056.14,0
10311020,11:09:55,11:09:55,741,26,,,,7385.24,0
10311020,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311020,11:11:13,11:11:13,743,28,,,,8070.37,0
10311020,11:11:38,11:11:38,744,29,,,,8295.64,0
10311020,11:12:01,11:12:01,745,30,,,,8512.98,0
10311020,11:12:23,11:12:23,746,31,,,,8698.82,0
10311020,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311030,10:40:00,10:40:00,10047,1,,,1,0,
10311030,10:45:00,10:45:00,9833,2,,,,789.54,
10311030,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311030,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311030,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311030,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311030,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311030,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311030,10:55:00,10:55:00,4397,9,,,,2584.42,
10311030,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311030,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311030,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311030,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311030,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311030,11:01:00,11:01:00,2600,15,,,,3856.02,
10311030,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311030,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311030,11:03:24,11:03:24,10788,18,,,,4734,0
10311030,11:05:17,11:05:17,726,19,,,,5366.61,0
10311030,11:06:16,11:06:16,727,20,,,,5711.92,0
10311030,11:06:55,11:06:55,728,21,,,,5965.02,0
10311030,11:07:40,11:07:40,729,22,,,,6303.08,0
10311030,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311030,11:09:00,11:09:00,10098,24,,,,6885.69,
10311030,11:09:26,11:09:26,740,25,,,,7056.14,0
10311030,11:09:55,11:09:55,741,26,,,,7385.24,0
10311030,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311030,11:11:13,11:11:13,743,28,,,,8070.37,0
10311030,11:11:38,11:11:38,744,29,,,,8295.64,0
10311030,11:12:01,11:12:01,745,30,,,,8512.98,0
10311030,11:12:23,11:12:23,746,31,,,,8698.82,0
10311030,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311040,10:40:00,10:40:00,10047,1,,,1,0,
10311040,10:45:00,10:45:00,9833,2,,,,789.54,
10311040,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311040,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311040,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311040,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311040,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311040,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311040,10:55:00,10:55:00,4397,9,,,,2584.42,
10311040,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311040,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311040,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311040,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311040,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311040,11:01:00,11:01:00,2600,15,,,,3856.02,
10311040,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311040,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311040,11:03:24,11:03:24,10788,18,,,,4734,0
10311040,11:05:17,11:05:17,726,19,,,,5366.61,0
10311040,11:06:16,11:06:16,727,20,,,,5711.92,0
10311040,11:06:55,11:06:55,728,21,,,,5965.02,0
10311040,11:07:40,11:07:40,729,22,,,,6303.08,0
10311040,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311040,11:09:00,11:09:00,10098,24,,,,6885.69,
10311040,11:09:26,11:09:26,740,25,,,,7056.14,0
10311040,11:09:55,11:09:55,741,26,,,,7385.24,0
10311040,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311040,11:11:13,11:11:13,743,28,,,,8070.37,0
10311040,11:11:38,11:11:38,744,29,,,,8295.64,0
10311040,11:12:01,11:12:01,745,30,,,,8512.98,0
10311040,11:12:23,11:12:23,746,31,,,,8698.82,0
10311040,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311050,10:40:00,10:40:00,10047,1,,,1,0,
10311050,10:45:00,10:45:00,9833,2,,,,789.54,
10311050,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311050,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311050,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311050,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311050,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311050,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311050,10:55:00,10:55:00,4397,9,,,,2584.42,
10311050,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311050,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311050,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311050,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311050,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311050,11:01:00,11:01:00,2600,15,,,,3856.02,
10311050,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311050,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311050,11:03:24,11:03:24,10788,18,,,,4734,0
10311050,11:05:17,11:05:17,726,19,,,,5366.61,0
10311050,11:06:16,11:06:16,727,20,,,,5711.92,0
10311050,11:06:55,11:06:55,728,21,,,,5965.02,0
10311050,11:07:40,11:07:40,729,22,,,,6303.08,0
10311050,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311050,11:09:00,11:09:00,10098,24,,,,6885.69,
10311050,11:09:26,11:09:26,740,25,,,,7056.14,0
10311050,11:09:55,11:09:55,741,26,,,,7385.24,0
10311050,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311050,11:11:13,11:11:13,743,28,,,,8070.37,0
10311050,11:11:38,11:11:38,744,29,,,,8295.64,0
10311050,11:12:01,11:12:01,745,30,,,,8512.98,0
10311050,11:12:23,11:12:23,746,31,,,,8698.82,0
10311050,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311060,10:40:00,10:40:00,10047,1,,,1,0,
10311060,10:45:00,10:45:00,9833,2,,,,789.54,
10311060,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311060,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311060,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311060,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311060,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311060,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311060,10:55:00,10:55:00,4397,9,,,,2584.42,
10311060,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311060,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311060,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311060,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311060,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311060,11:01:00,11:01:00,2600,15,,,,3856.02,
10311060,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311060,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311060,11:03:24,11:03:24,10788,18,,,,4734,0
10311060,11:05:17,11:05:17,726,19,,,,5366.61,0
10311060,11:06:16,11:06:16,727,20,,,,5711.92,0
10311060,11:06:55,11:06:55,728,21,,,,5965.02,0
10311060,11:07:40,11:07:40,729,22,,,,6303.08,0
10311060,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311060,11:09:00,11:09:00,10098,24,,,,6885.69,
10311060,11:09:26,11:09:26,740,25,,,,7056.14,0
10311060,11:09:55,11:09:55,741,26,,,,7385.24,0
10311060,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311060,11:11:13,11:11:13,743,28,,,,8070.37,0
10311060,11:11:38,11:11:38,744,29,,,,8295.64,0
10311060,11:12:01,11:12:01,745,30,,,,8512.98,0
10311060,11:12:23,11:12:23,746,31,,,,8698.82,0
10311060,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311090,10:40:00,10:40:00,10047,1,,,1,0,
10311090,10:45:00,10:45:00,9833,2,,,,789.54,
10311090,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311090,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311090,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311090,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311090,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311090,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311090,10:55:00,10:55:00,4397,9,,,,2584.42,
10311090,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311090,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311090,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311090,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311090,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311090,11:01:00,11:01:00,2600,15,,,,3856.02,
10311090,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311090,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311090,11:03:24,11:03:24,10788,18,,,,4734,0
10311090,11:05:17,11:05:17,726,19,,,,5366.61,0
10311090,11:06:16,11:06:16,727,20,,,,5711.92,0
10311090,11:06:55,11:06:55,728,21,,,,5965.02,0
10311090,11:07:40,11:07:40,729,22,,,,6303.08,0
10311090,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311090,11:09:00,11:09:00,10098,24,,,,6885.69,
10311090,11:09:26,11:09:26,740,25,,,,7056.14,0
10311090,11:09:55,11:09:55,741,26,,,,7385.24,0
10311090,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311090,11:11:13,11:11:13,743,28,,,,8070.37,0
10311090,11:11:38,11:11:38,744,29,,,,8295.64,0
10311090,11:12:01,11:12:01,745,30,,,,8512.98,0
10311090,11:12:23,11:12:23,746,31,,,,8698.82,0
10311090,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311100,10:40:00,10:40:00,10047,1,,,1,0,
10311100,10:45:00,10:45:00,9833,2,,,,789.54,
10311100,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311100,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311100,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311100,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311100,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311100,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311100,10:55:00,10:55:00,4397,9,,,,2584.42,
10311100,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311100,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311100,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311100,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311100,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311100,11:01:00,11:01:00,2600,15,,,,3856.02,
10311100,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311100,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311100,11:03:24,11:03:24,10788,18,,,,4734,0
10311100,11:05:17,11:05:17,726,19,,,,5366.61,0
10311100,11:06:16,11:06:16,727,20,,,,5711.92,0
10311100,11:06:55,11:06:55,728,21,,,,5965.02,0
10311100,11:07:40,11:07:40,729,22,,,,6303.08,0
10311100,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311100,11:09:00,11:09:00,10098,24,,,,6885.69,
10311100,11:09:26,11:09:26,740,25,,,,7056.14,0
10311100,11:09:55,11:09:55,741,26,,,,7385.24,0
10311100,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311100,11:11:13,11:11:13,743,28,,,,8070.37,0
10311100,11:11:38,11:11:38,744,29,,,,8295.64,0
10311100,11:12:01,11:12:01,745,30,,,,8512.98,0
10311100,11:12:23,11:12:23,746,31,,,,8698.82,0
10311100,11:13:00,11:13:00,10731,32,,1,,9080.87,
10311110,10:40:00,10:40:00,10047,1,,,1,0,
10311110,10:45:00,10:45:00,9833,2,,,,789.54,
10311110,10:48:56,10:48:56,2658,3,,,,1442.2,0
10311110,10:50:00,10:50:00,4392,4,,,,1623.75,0
10311110,10:51:18,10:51:18,4393,5,,,,1906.38,0
10311110,10:52:00,10:52:00,4394,6,,,,2040.55,0
10311110,10:52:41,10:52:41,4395,7,,,,2170.29,0
10311110,10:54:03,10:54:03,4396,8,,,,2385.12,0
10311110,10:55:00,10:55:00,4397,9,,,,2584.42,
10311110,10:55:40,10:55:40,4398,10,,,,2695.2,0
10311110,10:56:10,10:56:10,4399,11,,,,2781.58,0
10311110,10:58:16,10:58:16,4400,12,,,,3253.25,0
10311110,10:59:01,10:59:01,4401,13,,,,3443.14,0
10311110,11:00:19,11:00:19,9455,14,,,,3710.89,0
10311110,11:01:00,11:01:00,2600,15,,,,3856.02,
10311110,11:01:52,11:01:52,2602,16,,,,4189.38,0
10311110,11:02:25,11:02:25,2603,17,,,,4381.23,0
10311110,11:03:24,11:03:24,10788,18,,,,4734,0
10311110,11:05:17,11:05:17,726,19,,,,5366.61,0
10311110,11:06:16,11:06:16,727,20,,,,5711.92,0
10311110,11:06:55,11:06:55,728,21,,,,5965.02,0
10311110,11:07:40,11:07:40,729,22,,,,6303.08,0
10311110,11:08:29,11:08:29,10457,23,,,,6656.16,0
10311110,11:09:00,11:09:00,10098,24,,,,6885.69,
10311110,11:09:26,11:09:26,740,25,,,,7056.14,0
10311110,11:09:55,11:09:55,741,26,,,,7385.24,0
10311110,11:10:30,11:10:30,9575,27,,,,7670.88,0
10311110,11:11:13,11:11:13,743,28,,,,8070.37,0
10311110,11:11:38,11:11:38,744,29,,,,8295.64,0
10311110,11:12:01,11:12:01,745,30,,,,8512.98,0
10311110,11:12:23,11:12:23,746,31,,,,8698.82,0
10311110,11:13:00,11:13:00,10731,32,,1,,9080.87,
1068010,12:32:00,12:32:00,10047,1,,,1,0,
1068010,12:37:00,12:37:00,9833,2,,,,789.54,
1068010,12:40:09,12:40:09,2658,3,,,,1442.2,0
1068010,12:41:00,12:41:00,4392,4,,,,1623.75,0
1068010,12:42:03,12:42:03,4393,5,,,,1906.38,0
1068010,12:42:36,12:42:36,4394,6,,,,2040.55,0
1068010,12:43:09,12:43:09,4395,7,,,,2170.29,0
1068010,12:44:15,12:44:15,4396,8,,,,2385.12,0
1068010,12:45:00,12:45:00,4397,9,,,,2584.42,
1068010,12:45:47,12:45:47,4398,10,,,,2695.2,0
1068010,12:46:22,12:46:22,4399,11,,,,2781.58,0
1068010,12:48:49,12:48:49,4400,12,,,,3253.25,0
1068010,12:49:41,12:49:41,4401,13,,,,3443.14,0
1068010,12:51:12,12:51:12,9455,14,,,,3710.89,0
1068010,12:52:00,12:52:00,2600,15,,,,3856.02,
1068010,12:52:45,12:52:45,2602,16,,,,4189.38,0
1068010,12:53:14,12:53:14,2603,17,,,,4381.23,0
1068010,12:54:06,12:54:06,10788,18,,,,4734,0
1068010,12:55:45,12:55:45,726,19,,,,5366.61,0
1068010,12:56:37,12:56:37,727,20,,,,5711.92,0
1068010,12:57:10,12:57:10,728,21,,,,5965.02,0
1068010,12:57:50,12:57:50,729,22,,,,6303.08,0
1068010,12:58:33,12:58:33,10457,23,,,,6656.16,0
1068010,12:59:00,12:59:00,10098,24,,,,6885.69,
1068010,12:59:46,12:59:46,740,25,,,,7056.14,0
1068010,13:00:37,13:00:37,741,26,,,,7385.24,0
1068010,13:01:37,13:01:37,9575,27,,,,7670.88,0
1068010,13:02:53,13:02:53,743,28,,,,8070.37,0
1068010,13:03:36,13:03:36,744,29,,,,8295.64,0
1068010,13:04:18,13:04:18,745,30,,,,8512.98,0
1068010,13:04:56,13:04:56,746,31,,,,8698.82,0
1068010,13:06:00,13:06:00,10731,32,,1,,9080.87,
1068080,12:32:00,12:32:00,10047,1,,,1,0,
1068080,12:37:00,12:37:00,9833,2,,,,789.54,
1068080,12:40:09,12:40:09,2658,3,,,,1442.2,0
1068080,12:41:00,12:41:00,4392,4,,,,1623.75,0
1068080,12:42:03,12:42:03,4393,5,,,,1906.38,0
1068080,12:42:36,12:42:36,4394,6,,,,2040.55,0
1068080,12:43:09,12:43:09,4395,7,,,,2170.29,0
1068080,12:44:15,12:44:15,4396,8,,,,2385.12,0
1068080,12:45:00,12:45:00,4397,9,,,,2584.42,
1068080,12:45:47,12:45:47,4398,10,,,,2695.2,0
1068080,12:46:22,12:46:22,4399,11,,,,2781.58,0
1068080,12:48:49,12:48:49,4400,12,,,,3253.25,0
1068080,12:49:41,12:49:41,4401,13,,,,3443.14,0
1068080,12:51:12,12:51:12,9455,14,,,,3710.89,0
1068080,12:52:00,12:52:00,2600,15,,,,3856.02,
1068080,12:52:45,12:52:45,2602,16,,,,4189.38,0
1068080,12:53:14,12:53:14,2603,17,,,,4381.23,0
1068080,12:54:06,12:54:06,10788,18,,,,4734,0
1068080,12:55:45,12:55:45,726,19,,,,5366.61,0
1068080,12:56:37,12:56:37,727,20,,,,5711.92,0
1068080,12:57:10,12:57:10,728,21,,,,5965.02,0
1068080,12:57:50,12:57:50,729,22,,,,6303.08,0
1068080,12:58:33,12:58:33,10457,23,,,,6656.16,0
1068080,12:59:00,12:59:00,10098,24,,,,6885.69,
1068080,12:59:46,12:59:46,740,25,,,,7056.14,0
1068080,13:00:37,13:00:37,741,26,,,,7385.24,0
1068080,13:01:37,13:01:37,9575,27,,,,7670.88,0
1068080,13:02:53,13:02:53,743,28,,,,8070.37,0
1068080,13:03:36,13:03:36,744,29,,,,8295.64,0
1068080,13:04:18,13:04:18,745,30,,,,8512.98,0
1068080,13:04:56,13:04:56,746,31,,,,8698.82,0
1068080,13:06:00,13:06:00,10731,32,,1,,9080.87,
1068130,12:32:00,12:32:00,10047,1,,,1,0,
1068130,12:37:00,12:37:00,9833,2,,,,789.54,
1068130,12:40:09,12:40:09,2658,3,,,,1442.2,0
1068130,12:41:00,12:41:00,4392,4,,,,1623.75,0
1068130,12:42:03,12:42:03,4393,5,,,,1906.38,0
1068130,12:42:36,12:42:36,4394,6,,,,2040.55,0
1068130,12:43:09,12:43:09,4395,7,,,,2170.29,0
1068130,12:44:15,12:44:15,4396,8,,,,2385.12,0
1068130,12:45:00,12:45:00,4397,9,,,,2584.42,
1068130,12:45:47,12:45:47,4398,10,,,,2695.2,0
1068130,12:46:22,12:46:22,4399,11,,,,2781.58,0
1068130,12:48:49,12:48:49,4400,12,,,,3253.25,0
1068130,12:49:41,12:49:41,4401,13,,,,3443.14,0
1068130,12:51:12,12:51:12,9455,14,,,,3710.89,0
1068130,12:52:00,12:52:00,2600,15,,,,3856.02,
1068130,12:52:45,12:52:45,2602,16,,,,4189.38,0
1068130,12:53:14,12:53:14,2603,17,,,,4381.23,0
1068130,12:54:06,12:54:06,10788,18,,,,4734,0
1068130,12:55:45,12:55:45,726,19,,,,5366.61,0
1068130,12:56:37,12:56:37,727,20,,,,5711.92,0
1068130,12:57:10,12:57:10,728,21,,,,5965.02,0
1068130,12:57:50,12:57:50,729,22,,,,6303.08,0
1068130,12:58:33,12:58:33,10457,23,,,,6656.16,0
1068130,12:59:00,12:59:00,10098,24,,,,6885.69,
1068130,12:59:46,12:59:46,740,25,,,,7056.14,0
1068130,13:00:37,13:00:37,741,26,,,,7385.24,0
1068130,13:01:37,13:01:37,9575,27,,,,7670.88,0
1068130,13:02:53,13:02:53,743,28,,,,8070.37,0
1068130,13:03:36,13:03:36,744,29,,,,8295.64,0
1068130,13:04:18,13:04:18,745,30,,,,8512.98,0
1068130,13:04:56,13:04:56,746,31,,,,8698.82,0
1068130,13:06:00,13:06:00,10731,32,,1,,9080.87,
11164020,17:45:00,17:45:00,10047,1,,,1,0,
11164020,17:51:00,17:51:00,9833,2,,,,789.54,
11164020,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164020,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164020,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164020,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164020,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164020,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164020,18:03:00,18:03:00,4397,9,,,,2584.42,
11164020,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164020,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164020,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164020,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164020,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164020,18:11:00,18:11:00,2600,15,,,,3856.02,
11164020,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164020,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164020,18:13:43,18:13:43,10788,18,,,,4734,0
11164020,18:15:49,18:15:49,726,19,,,,5366.61,0
11164020,18:16:56,18:16:56,727,20,,,,5711.92,0
11164020,18:17:39,18:17:39,728,21,,,,5965.02,0
11164020,18:18:30,18:18:30,729,22,,,,6303.08,0
11164020,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164020,18:20:00,18:20:00,10098,24,,,,6885.69,
11164020,18:20:39,18:20:39,740,25,,,,7056.14,0
11164020,18:21:23,18:21:23,741,26,,,,7385.24,0
11164020,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164020,18:23:19,18:23:19,743,28,,,,8070.37,0
11164020,18:23:57,18:23:57,744,29,,,,8295.64,0
11164020,18:24:32,18:24:32,745,30,,,,8512.98,0
11164020,18:25:05,18:25:05,746,31,,,,8698.82,0
11164020,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164030,17:45:00,17:45:00,10047,1,,,1,0,
11164030,17:51:00,17:51:00,9833,2,,,,789.54,
11164030,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164030,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164030,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164030,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164030,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164030,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164030,18:03:00,18:03:00,4397,9,,,,2584.42,
11164030,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164030,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164030,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164030,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164030,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164030,18:11:00,18:11:00,2600,15,,,,3856.02,
11164030,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164030,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164030,18:13:43,18:13:43,10788,18,,,,4734,0
11164030,18:15:49,18:15:49,726,19,,,,5366.61,0
11164030,18:16:56,18:16:56,727,20,,,,5711.92,0
11164030,18:17:39,18:17:39,728,21,,,,5965.02,0
11164030,18:18:30,18:18:30,729,22,,,,6303.08,0
11164030,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164030,18:20:00,18:20:00,10098,24,,,,6885.69,
11164030,18:20:39,18:20:39,740,25,,,,7056.14,0
11164030,18:21:23,18:21:23,741,26,,,,7385.24,0
11164030,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164030,18:23:19,18:23:19,743,28,,,,8070.37,0
11164030,18:23:57,18:23:57,744,29,,,,8295.64,0
11164030,18:24:32,18:24:32,745,30,,,,8512.98,0
11164030,18:25:05,18:25:05,746,31,,,,8698.82,0
11164030,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164040,17:45:00,17:45:00,10047,1,,,1,0,
11164040,17:51:00,17:51:00,9833,2,,,,789.54,
11164040,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164040,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164040,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164040,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164040,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164040,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164040,18:03:00,18:03:00,4397,9,,,,2584.42,
11164040,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164040,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164040,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164040,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164040,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164040,18:11:00,18:11:00,2600,15,,,,3856.02,
11164040,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164040,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164040,18:13:43,18:13:43,10788,18,,,,4734,0
11164040,18:15:49,18:15:49,726,19,,,,5366.61,0
11164040,18:16:56,18:16:56,727,20,,,,5711.92,0
11164040,18:17:39,18:17:39,728,21,,,,5965.02,0
11164040,18:18:30,18:18:30,729,22,,,,6303.08,0
11164040,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164040,18:20:00,18:20:00,10098,24,,,,6885.69,
11164040,18:20:39,18:20:39,740,25,,,,7056.14,0
11164040,18:21:23,18:21:23,741,26,,,,7385.24,0
11164040,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164040,18:23:19,18:23:19,743,28,,,,8070.37,0
11164040,18:23:57,18:23:57,744,29,,,,8295.64,0
11164040,18:24:32,18:24:32,745,30,,,,8512.98,0
11164040,18:25:05,18:25:05,746,31,,,,8698.82,0
11164040,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164050,17:45:00,17:45:00,10047,1,,,1,0,
11164050,17:51:00,17:51:00,9833,2,,,,789.54,
11164050,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164050,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164050,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164050,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164050,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164050,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164050,18:03:00,18:03:00,4397,9,,,,2584.42,
11164050,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164050,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164050,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164050,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164050,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164050,18:11:00,18:11:00,2600,15,,,,3856.02,
11164050,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164050,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164050,18:13:43,18:13:43,10788,18,,,,4734,0
11164050,18:15:49,18:15:49,726,19,,,,5366.61,0
11164050,18:16:56,18:16:56,727,20,,,,5711.92,0
11164050,18:17:39,18:17:39,728,21,,,,5965.02,0
11164050,18:18:30,18:18:30,729,22,,,,6303.08,0
11164050,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164050,18:20:00,18:20:00,10098,24,,,,6885.69,
11164050,18:20:39,18:20:39,740,25,,,,7056.14,0
11164050,18:21:23,18:21:23,741,26,,,,7385.24,0
11164050,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164050,18:23:19,18:23:19,743,28,,,,8070.37,0
11164050,18:23:57,18:23:57,744,29,,,,8295.64,0
11164050,18:24:32,18:24:32,745,30,,,,8512.98,0
11164050,18:25:05,18:25:05,746,31,,,,8698.82,0
11164050,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164060,17:45:00,17:45:00,10047,1,,,1,0,
11164060,17:51:00,17:51:00,9833,2,,,,789.54,
11164060,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164060,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164060,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164060,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164060,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164060,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164060,18:03:00,18:03:00,4397,9,,,,2584.42,
11164060,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164060,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164060,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164060,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164060,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164060,18:11:00,18:11:00,2600,15,,,,3856.02,
11164060,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164060,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164060,18:13:43,18:13:43,10788,18,,,,4734,0
11164060,18:15:49,18:15:49,726,19,,,,5366.61,0
11164060,18:16:56,18:16:56,727,20,,,,5711.92,0
11164060,18:17:39,18:17:39,728,21,,,,5965.02,0
11164060,18:18:30,18:18:30,729,22,,,,6303.08,0
11164060,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164060,18:20:00,18:20:00,10098,24,,,,6885.69,
11164060,18:20:39,18:20:39,740,25,,,,7056.14,0
11164060,18:21:23,18:21:23,741,26,,,,7385.24,0
11164060,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164060,18:23:19,18:23:19,743,28,,,,8070.37,0
11164060,18:23:57,18:23:57,744,29,,,,8295.64,0
11164060,18:24:32,18:24:32,745,30,,,,8512.98,0
11164060,18:25:05,18:25:05,746,31,,,,8698.82,0
11164060,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164090,17:45:00,17:45:00,10047,1,,,1,0,
11164090,17:51:00,17:51:00,9833,2,,,,789.54,
11164090,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164090,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164090,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164090,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164090,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164090,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164090,18:03:00,18:03:00,4397,9,,,,2584.42,
11164090,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164090,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164090,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164090,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164090,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164090,18:11:00,18:11:00,2600,15,,,,3856.02,
11164090,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164090,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164090,18:13:43,18:13:43,10788,18,,,,4734,0
11164090,18:15:49,18:15:49,726,19,,,,5366.61,0
11164090,18:16:56,18:16:56,727,20,,,,5711.92,0
11164090,18:17:39,18:17:39,728,21,,,,5965.02,0
11164090,18:18:30,18:18:30,729,22,,,,6303.08,0
11164090,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164090,18:20:00,18:20:00,10098,24,,,,6885.69,
11164090,18:20:39,18:20:39,740,25,,,,7056.14,0
11164090,18:21:23,18:21:23,741,26,,,,7385.24,0
11164090,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164090,18:23:19,18:23:19,743,28,,,,8070.37,0
11164090,18:23:57,18:23:57,744,29,,,,8295.64,0
11164090,18:24:32,18:24:32,745,30,,,,8512.98,0
11164090,18:25:05,18:25:05,746,31,,,,8698.82,0
11164090,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164100,17:45:00,17:45:00,10047,1,,,1,0,
11164100,17:51:00,17:51:00,9833,2,,,,789.54,
11164100,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164100,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164100,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164100,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164100,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164100,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164100,18:03:00,18:03:00,4397,9,,,,2584.42,
11164100,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164100,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164100,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164100,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164100,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164100,18:11:00,18:11:00,2600,15,,,,3856.02,
11164100,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164100,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164100,18:13:43,18:13:43,10788,18,,,,4734,0
11164100,18:15:49,18:15:49,726,19,,,,5366.61,0
11164100,18:16:56,18:16:56,727,20,,,,5711.92,0
11164100,18:17:39,18:17:39,728,21,,,,5965.02,0
11164100,18:18:30,18:18:30,729,22,,,,6303.08,0
11164100,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164100,18:20:00,18:20:00,10098,24,,,,6885.69,
11164100,18:20:39,18:20:39,740,25,,,,7056.14,0
11164100,18:21:23,18:21:23,741,26,,,,7385.24,0
11164100,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164100,18:23:19,18:23:19,743,28,,,,8070.37,0
11164100,18:23:57,18:23:57,744,29,,,,8295.64,0
11164100,18:24:32,18:24:32,745,30,,,,8512.98,0
11164100,18:25:05,18:25:05,746,31,,,,8698.82,0
11164100,18:26:00,18:26:00,10731,32,,1,,9080.87,
11164110,17:45:00,17:45:00,10047,1,,,1,0,
11164110,17:51:00,17:51:00,9833,2,,,,789.54,
11164110,17:55:43,17:55:43,2658,3,,,,1442.2,0
11164110,17:57:00,17:57:00,4392,4,,,,1623.75,0
11164110,17:58:34,17:58:34,4393,5,,,,1906.38,0
11164110,17:59:24,17:59:24,4394,6,,,,2040.55,0
11164110,18:00:13,18:00:13,4395,7,,,,2170.29,0
11164110,18:01:52,18:01:52,4396,8,,,,2385.12,0
11164110,18:03:00,18:03:00,4397,9,,,,2584.42,
11164110,18:03:54,18:03:54,4398,10,,,,2695.2,0
11164110,18:04:34,18:04:34,4399,11,,,,2781.58,0
11164110,18:07:22,18:07:22,4400,12,,,,3253.25,0
11164110,18:08:21,18:08:21,4401,13,,,,3443.14,0
11164110,18:10:05,18:10:05,9455,14,,,,3710.89,0
11164110,18:11:00,18:11:00,2600,15,,,,3856.02,
11164110,18:11:59,18:11:59,2602,16,,,,4189.38,0
11164110,18:12:35,18:12:35,2603,17,,,,4381.23,0
11164110,18:13:43,18:13:43,10788,18,,,,4734,0
11164110,18:15:49,18:15:49,726,19,,,,5366.61,0
11164110,18:16:56,18:16:56,727,20,,,,5711.92,0
11164110,18:17:39,18:17:39,728,21,,,,5965.02,0
11164110,18:18:30,18:18:30,729,22,,,,6303.08,0
11164110,18:19:25,18:19:25,10457,23,,,,6656.16,0
11164110,18:20:00,18:20:00,10098,24,,,,6885.69,
11164110,18:20:39,18:20:39,740,25,,,,7056.14,0
11164110,18:21:23,18:21:23,741,26,,,,7385.24,0
11164110,18:22:15,18:22:15,9575,27,,,,7670.88,0
11164110,18:23:19,18:23:19,743,28,,,,8070.37,0
11164110,18:23:57,18:23:57,744,29,,,,8295.64,0
11164110,18:24:32,18:24:32,745,30,,,,8512.98,0
11164110,18:25:05,18:25:05,746,31,,,,8698.82,0
11164110,18:26:00,18:26:00,10731,32,,1,,9080.87,
11379140,22:06:00,22:06:00,10047,1,,,1,0,
11379140,22:10:00,22:10:00,9833,2,,,,789.54,
11379140,22:13:09,22:13:09,2658,3,,,,1442.2,0
11379140,22:14:00,22:14:00,4392,4,,,,1623.75,0
11379140,22:15:03,22:15:03,4393,5,,,,1906.38,0
11379140,22:15:36,22:15:36,4394,6,,,,2040.55,0
11379140,22:16:09,22:16:09,4395,7,,,,2170.29,0
11379140,22:17:15,22:17:15,4396,8,,,,2385.12,0
11379140,22:18:00,22:18:00,4397,9,,,,2584.42,
11379140,22:18:40,22:18:40,4398,10,,,,2695.2,0
11379140,22:19:10,22:19:10,4399,11,,,,2781.58,0
11379140,22:21:16,22:21:16,4400,12,,,,3253.25,0
11379140,22:22:01,22:22:01,4401,13,,,,3443.14,0
11379140,22:23:19,22:23:19,9455,14,,,,3710.89,0
11379140,22:24:00,22:24:00,2600,15,,,,3856.02,
11379140,22:24:39,22:24:39,2602,16,,,,4189.38,0
11379140,22:25:03,22:25:03,2603,17,,,,4381.23,0
11379140,22:25:48,22:25:48,10788,18,,,,4734,0
11379140,22:27:12,22:27:12,726,19,,,,5366.61,0
11379140,22:27:57,22:27:57,727,20,,,,5711.92,0
11379140,22:28:26,22:28:26,728,21,,,,5965.02,0
11379140,22:29:00,22:29:00,729,22,,,,6303.08,0
11379140,22:29:36,22:29:36,10457,23,,,,6656.16,0
11379140,22:30:00,22:30:00,10098,24,,,,6885.69,
11379140,22:30:46,22:30:46,740,25,,,,7056.14,0
11379140,22:31:37,22:31:37,741,26,,,,7385.24,0
11379140,22:32:37,22:32:37,9575,27,,,,7670.88,0
11379140,22:33:53,22:33:53,743,28,,,,8070.37,0
11379140,22:34:36,22:34:36,744,29,,,,8295.64,0
11379140,22:35:18,22:35:18,745,30,,,,8512.98,0
11379140,22:35:56,22:35:56,746,31,,,,8698.82,0
11379140,22:37:00,22:37:00,10731,32,,1,,9080.87,
11461010,16:32:00,16:32:00,10047,1,,,1,0,
11461010,16:37:00,16:37:00,9833,2,,,,789.54,
11461010,16:40:32,16:40:32,2658,3,,,,1442.2,0
11461010,16:41:30,16:41:30,4392,4,,,,1623.75,0
11461010,16:42:40,16:42:40,4393,5,,,,1906.38,0
11461010,16:43:18,16:43:18,4394,6,,,,2040.55,0
11461010,16:43:55,16:43:55,4395,7,,,,2170.29,0
11461010,16:45:09,16:45:09,4396,8,,,,2385.12,0
11461010,16:46:00,16:46:00,4397,9,,,,2584.42,
11461010,16:46:47,16:46:47,4398,10,,,,2695.2,0
11461010,16:47:22,16:47:22,4399,11,,,,2781.58,0
11461010,16:49:49,16:49:49,4400,12,,,,3253.25,0
11461010,16:50:41,16:50:41,4401,13,,,,3443.14,0
11461010,16:52:12,16:52:12,9455,14,,,,3710.89,0
11461010,16:53:00,16:53:00,2600,15,,,,3856.02,
11461010,16:53:45,16:53:45,2602,16,,,,4189.38,0
11461010,16:54:14,16:54:14,2603,17,,,,4381.23,0
11461010,16:55:06,16:55:06,10788,18,,,,4734,0
11461010,16:56:45,16:56:45,726,19,,,,5366.61,0
11461010,16:57:37,16:57:37,727,20,,,,5711.92,0
11461010,16:58:10,16:58:10,728,21,,,,5965.02,0
11461010,16:58:50,16:58:50,729,22,,,,6303.08,0
11461010,16:59:33,16:59:33,10457,23,,,,6656.16,0
11461010,17:00:00,17:00:00,10098,24,,,,6885.69,
11461010,17:00:46,17:00:46,740,25,,,,7056.14,0
11461010,17:01:37,17:01:37,741,26,,,,7385.24,0
11461010,17:02:37,17:02:37,9575,27,,,,7670.88,0
11461010,17:03:53,17:03:53,743,28,,,,8070.37,0
11461010,17:04:36,17:04:36,744,29,,,,8295.64,0
11461010,17:05:18,17:05:18,745,30,,,,8512.98,0
11461010,17:05:56,17:05:56,746,31,,,,8698.82,0
11461010,17:07:00,17:07:00,10731,32,,1,,9080.87,
11461080,16:32:00,16:32:00,10047,1,,,1,0,
11461080,16:37:00,16:37:00,9833,2,,,,789.54,
11461080,16:40:32,16:40:32,2658,3,,,,1442.2,0
11461080,16:41:30,16:41:30,4392,4,,,,1623.75,0
11461080,16:42:40,16:42:40,4393,5,,,,1906.38,0
11461080,16:43:18,16:43:18,4394,6,,,,2040.55,0
11461080,16:43:55,16:43:55,4395,7,,,,2170.29,0
11461080,16:45:09,16:45:09,4396,8,,,,2385.12,0
11461080,16:46:00,16:46:00,4397,9,,,,2584.42,
11461080,16:46:47,16:46:47,4398,10,,,,2695.2,0
11461080,16:47:22,16:47:22,4399,11,,,,2781.58,0
11461080,16:49:49,16:49:49,4400,12,,,,3253.25,0
11461080,16:50:41,16:50:41,4401,13,,,,3443.14,0
11461080,16:52:12,16:52:12,9455,14,,,,3710.89,0
11461080,16:53:00,16:53:00,2600,15,,,,3856.02,
11461080,16:53:45,16:53:45,2602,16,,,,4189.38,0
11461080,16:54:14,16:54:14,2603,17,,,,4381.23,0
11461080,16:55:06,16:55:06,10788,18,,,,4734,0
11461080,16:56:45,16:56:45,726,19,,,,5366.61,0
11461080,16:57:37,16:57:37,727,20,,,,5711.92,0
11461080,16:58:10,16:58:10,728,21,,,,5965.02,0
11461080,16:58:50,16:58:50,729,22,,,,6303.08,0
11461080,16:59:33,16:59:33,10457,23,,,,6656.16,0
11461080,17:00:00,17:00:00,10098,24,,,,6885.69,
11461080,17:00:46,17:00:46,740,25,,,,7056.14,0
11461080,17:01:37,17:01:37,741,26,,,,7385.24,0
11461080,17:02:37,17:02:37,9575,27,,,,7670.88,0
11461080,17:03:53,17:03:53,743,28,,,,8070.37,0
11461080,17:04:36,17:04:36,744,29,,,,8295.64,0
11461080,17:05:18,17:05:18,745,30,,,,8512.98,0
11461080,17:05:56,17:05:56,746,31,,,,8698.82,0
11461080,17:07:00,17:07:00,10731,32,,1,,9080.87,
11461130,16:32:00,16:32:00,10047,1,,,1,0,
11461130,16:37:00,16:37:00,9833,2,,,,789.54,
11461130,16:40:32,16:40:32,2658,3,,,,1442.2,0
11461130,16:41:30,16:41:30,4392,4,,,,1623.75,0
11461130,16:42:40,16:42:40,4393,5,,,,1906.38,0
11461130,16:43:18,16:43:18,4394,6,,,,2040.55,0
11461130,16:43:55,16:43:55,4395,7,,,,2170.29,0
11461130,16:45:09,16:45:09,4396,8,,,,2385.12,0
11461130,16:46:00,16:46:00,4397,9,,,,2584.42,
11461130,16:46:47,16:46:47,4398,10,,,,2695.2,0
11461130,16:47:22,16:47:22,4399,11,,,,2781.58,0
11461130,16:49:49,16:49:49,4400,12,,,,3253.25,0
11461130,16:50:41,16:50:41,4401,13,,,,3443.14,0
11461130,16:52:12,16:52:12,9455,14,,,,3710.89,0
11461130,16:53:00,16:53:00,2600,15,,,,3856.02,
11461130,16:53:45,16:53:45,2602,16,,,,4189.38,0
11461130,16:54:14,16:54:14,2603,17,,,,4381.23,0
11461130,16:55:06,16:55:06,10788,18,,,,4734,0
11461130,16:56:45,16:56:45,726,19,,,,5366.61,0
11461130,16:57:37,16:57:37,727,20,,,,5711.92,0
11461130,16:58:10,16:58:10,728,21,,,,5965.02,0
11461130,16:58:50,16:58:50,729,22,,,,6303.08,0
11461130,16:59:33,16:59:33,10457,23,,,,6656.16,0
11461130,17:00:00,17:00:00,10098,24,,,,6885.69,
11461130,17:00:46,17:00:46,740,25,,,,7056.14,0
11461130,17:01:37,17:01:37,741,26,,,,7385.24,0
11461130,17:02:37,17:02:37,9575,27,,,,7670.88,0
11461130,17:03:53,17:03:53,743,28,,,,8070.37,0
11461130,17:04:36,17:04:36,744,29,,,,8295.64,0
11461130,17:05:18,17:05:18,745,30,,,,8512.98,0
11461130,17:05:56,17:05:56,746,31,,,,8698.82,0
11461130,17:07:00,17:07:00,10731,32,,1,,9080.87,
11807140,06:36:00,06:36:00,10047,1,,,1,0,
11807140,06:40:00,06:40:00,9833,2,,,,789.54,
11807140,06:42:21,06:42:21,2658,3,,,,1442.2,0
11807140,06:43:00,06:43:00,4392,4,,,,1623.75,0
11807140,06:43:47,06:43:47,4393,5,,,,1906.38,0
11807140,06:44:12,06:44:12,4394,6,,,,2040.55,0
11807140,06:44:36,06:44:36,4395,7,,,,2170.29,0
11807140,06:45:26,06:45:26,4396,8,,,,2385.12,0
11807140,06:46:00,06:46:00,4397,9,,,,2584.42,
11807140,06:46:40,06:46:40,4398,10,,,,2695.2,0
11807140,06:47:10,06:47:10,4399,11,,,,2781.58,0
11807140,06:49:16,06:49:16,4400,12,,,,3253.25,0
11807140,06:50:01,06:50:01,4401,13,,,,3443.14,0
11807140,06:51:19,06:51:19,9455,14,,,,3710.89,0
11807140,06:52:00,06:52:00,2600,15,,,,3856.02,
11807140,06:52:39,06:52:39,2602,16,,,,4189.38,0
11807140,06:53:03,06:53:03,2603,17,,,,4381.23,0
11807140,06:53:48,06:53:48,10788,18,,,,4734,0
11807140,06:55:12,06:55:12,726,19,,,,5366.61,0
11807140,06:55:57,06:55:57,727,20,,,,5711.92,0
11807140,06:56:26,06:56:26,728,21,,,,5965.02,0
11807140,06:57:00,06:57:00,729,22,,,,6303.08,0
11807140,06:57:36,06:57:36,10457,23,,,,6656.16,0
11807140,06:58:00,06:58:00,10098,24,,,,6885.69,
11807140,06:58:39,06:58:39,740,25,,,,7056.14,0
11807140,06:59:23,06:59:23,741,26,,,,7385.24,0
11807140,07:00:15,07:00:15,9575,27,,,,7670.88,0
11807140,07:01:19,07:01:19,743,28,,,,8070.37,0
11807140,07:01:57,07:01:57,744,29,,,,8295.64,0
11807140,07:02:32,07:02:32,745,30,,,,8512.98,0
11807140,07:03:05,07:03:05,746,31,,,,8698.82,0
11807140,07:04:00,07:04:00,10731,32,,1,,9080.87,
11824020,12:10:00,12:10:00,10047,1,,,1,0,
11824020,12:15:00,12:15:00,9833,2,,,,789.54,
11824020,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824020,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824020,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824020,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824020,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824020,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824020,12:25:00,12:25:00,4397,9,,,,2584.42,
11824020,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824020,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824020,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824020,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824020,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824020,12:31:00,12:31:00,2600,15,,,,3856.02,
11824020,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824020,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824020,12:33:24,12:33:24,10788,18,,,,4734,0
11824020,12:35:17,12:35:17,726,19,,,,5366.61,0
11824020,12:36:16,12:36:16,727,20,,,,5711.92,0
11824020,12:36:55,12:36:55,728,21,,,,5965.02,0
11824020,12:37:40,12:37:40,729,22,,,,6303.08,0
11824020,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824020,12:39:00,12:39:00,10098,24,,,,6885.69,
11824020,12:39:39,12:39:39,740,25,,,,7056.14,0
11824020,12:40:23,12:40:23,741,26,,,,7385.24,0
11824020,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824020,12:42:19,12:42:19,743,28,,,,8070.37,0
11824020,12:42:57,12:42:57,744,29,,,,8295.64,0
11824020,12:43:32,12:43:32,745,30,,,,8512.98,0
11824020,12:44:05,12:44:05,746,31,,,,8698.82,0
11824020,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824030,12:10:00,12:10:00,10047,1,,,1,0,
11824030,12:15:00,12:15:00,9833,2,,,,789.54,
11824030,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824030,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824030,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824030,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824030,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824030,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824030,12:25:00,12:25:00,4397,9,,,,2584.42,
11824030,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824030,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824030,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824030,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824030,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824030,12:31:00,12:31:00,2600,15,,,,3856.02,
11824030,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824030,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824030,12:33:24,12:33:24,10788,18,,,,4734,0
11824030,12:35:17,12:35:17,726,19,,,,5366.61,0
11824030,12:36:16,12:36:16,727,20,,,,5711.92,0
11824030,12:36:55,12:36:55,728,21,,,,5965.02,0
11824030,12:37:40,12:37:40,729,22,,,,6303.08,0
11824030,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824030,12:39:00,12:39:00,10098,24,,,,6885.69,
11824030,12:39:39,12:39:39,740,25,,,,7056.14,0
11824030,12:40:23,12:40:23,741,26,,,,7385.24,0
11824030,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824030,12:42:19,12:42:19,743,28,,,,8070.37,0
11824030,12:42:57,12:42:57,744,29,,,,8295.64,0
11824030,12:43:32,12:43:32,745,30,,,,8512.98,0
11824030,12:44:05,12:44:05,746,31,,,,8698.82,0
11824030,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824040,12:10:00,12:10:00,10047,1,,,1,0,
11824040,12:15:00,12:15:00,9833,2,,,,789.54,
11824040,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824040,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824040,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824040,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824040,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824040,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824040,12:25:00,12:25:00,4397,9,,,,2584.42,
11824040,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824040,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824040,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824040,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824040,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824040,12:31:00,12:31:00,2600,15,,,,3856.02,
11824040,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824040,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824040,12:33:24,12:33:24,10788,18,,,,4734,0
11824040,12:35:17,12:35:17,726,19,,,,5366.61,0
11824040,12:36:16,12:36:16,727,20,,,,5711.92,0
11824040,12:36:55,12:36:55,728,21,,,,5965.02,0
11824040,12:37:40,12:37:40,729,22,,,,6303.08,0
11824040,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824040,12:39:00,12:39:00,10098,24,,,,6885.69,
11824040,12:39:39,12:39:39,740,25,,,,7056.14,0
11824040,12:40:23,12:40:23,741,26,,,,7385.24,0
11824040,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824040,12:42:19,12:42:19,743,28,,,,8070.37,0
11824040,12:42:57,12:42:57,744,29,,,,8295.64,0
11824040,12:43:32,12:43:32,745,30,,,,8512.98,0
11824040,12:44:05,12:44:05,746,31,,,,8698.82,0
11824040,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824050,12:10:00,12:10:00,10047,1,,,1,0,
11824050,12:15:00,12:15:00,9833,2,,,,789.54,
11824050,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824050,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824050,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824050,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824050,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824050,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824050,12:25:00,12:25:00,4397,9,,,,2584.42,
11824050,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824050,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824050,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824050,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824050,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824050,12:31:00,12:31:00,2600,15,,,,3856.02,
11824050,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824050,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824050,12:33:24,12:33:24,10788,18,,,,4734,0
11824050,12:35:17,12:35:17,726,19,,,,5366.61,0
11824050,12:36:16,12:36:16,727,20,,,,5711.92,0
11824050,12:36:55,12:36:55,728,21,,,,5965.02,0
11824050,12:37:40,12:37:40,729,22,,,,6303.08,0
11824050,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824050,12:39:00,12:39:00,10098,24,,,,6885.69,
11824050,12:39:39,12:39:39,740,25,,,,7056.14,0
11824050,12:40:23,12:40:23,741,26,,,,7385.24,0
11824050,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824050,12:42:19,12:42:19,743,28,,,,8070.37,0
11824050,12:42:57,12:42:57,744,29,,,,8295.64,0
11824050,12:43:32,12:43:32,745,30,,,,8512.98,0
11824050,12:44:05,12:44:05,746,31,,,,8698.82,0
11824050,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824060,12:10:00,12:10:00,10047,1,,,1,0,
11824060,12:15:00,12:15:00,9833,2,,,,789.54,
11824060,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824060,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824060,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824060,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824060,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824060,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824060,12:25:00,12:25:00,4397,9,,,,2584.42,
11824060,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824060,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824060,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824060,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824060,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824060,12:31:00,12:31:00,2600,15,,,,3856.02,
11824060,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824060,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824060,12:33:24,12:33:24,10788,18,,,,4734,0
11824060,12:35:17,12:35:17,726,19,,,,5366.61,0
11824060,12:36:16,12:36:16,727,20,,,,5711.92,0
11824060,12:36:55,12:36:55,728,21,,,,5965.02,0
11824060,12:37:40,12:37:40,729,22,,,,6303.08,0
11824060,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824060,12:39:00,12:39:00,10098,24,,,,6885.69,
11824060,12:39:39,12:39:39,740,25,,,,7056.14,0
11824060,12:40:23,12:40:23,741,26,,,,7385.24,0
11824060,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824060,12:42:19,12:42:19,743,28,,,,8070.37,0
11824060,12:42:57,12:42:57,744,29,,,,8295.64,0
11824060,12:43:32,12:43:32,745,30,,,,8512.98,0
11824060,12:44:05,12:44:05,746,31,,,,8698.82,0
11824060,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824090,12:10:00,12:10:00,10047,1,,,1,0,
11824090,12:15:00,12:15:00,9833,2,,,,789.54,
11824090,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824090,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824090,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824090,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824090,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824090,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824090,12:25:00,12:25:00,4397,9,,,,2584.42,
11824090,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824090,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824090,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824090,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824090,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824090,12:31:00,12:31:00,2600,15,,,,3856.02,
11824090,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824090,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824090,12:33:24,12:33:24,10788,18,,,,4734,0
11824090,12:35:17,12:35:17,726,19,,,,5366.61,0
11824090,12:36:16,12:36:16,727,20,,,,5711.92,0
11824090,12:36:55,12:36:55,728,21,,,,5965.02,0
11824090,12:37:40,12:37:40,729,22,,,,6303.08,0
11824090,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824090,12:39:00,12:39:00,10098,24,,,,6885.69,
11824090,12:39:39,12:39:39,740,25,,,,7056.14,0
11824090,12:40:23,12:40:23,741,26,,,,7385.24,0
11824090,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824090,12:42:19,12:42:19,743,28,,,,8070.37,0
11824090,12:42:57,12:42:57,744,29,,,,8295.64,0
11824090,12:43:32,12:43:32,745,30,,,,8512.98,0
11824090,12:44:05,12:44:05,746,31,,,,8698.82,0
11824090,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824100,12:10:00,12:10:00,10047,1,,,1,0,
11824100,12:15:00,12:15:00,9833,2,,,,789.54,
11824100,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824100,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824100,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824100,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824100,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824100,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824100,12:25:00,12:25:00,4397,9,,,,2584.42,
11824100,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824100,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824100,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824100,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824100,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824100,12:31:00,12:31:00,2600,15,,,,3856.02,
11824100,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824100,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824100,12:33:24,12:33:24,10788,18,,,,4734,0
11824100,12:35:17,12:35:17,726,19,,,,5366.61,0
11824100,12:36:16,12:36:16,727,20,,,,5711.92,0
11824100,12:36:55,12:36:55,728,21,,,,5965.02,0
11824100,12:37:40,12:37:40,729,22,,,,6303.08,0
11824100,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824100,12:39:00,12:39:00,10098,24,,,,6885.69,
11824100,12:39:39,12:39:39,740,25,,,,7056.14,0
11824100,12:40:23,12:40:23,741,26,,,,7385.24,0
11824100,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824100,12:42:19,12:42:19,743,28,,,,8070.37,0
11824100,12:42:57,12:42:57,744,29,,,,8295.64,0
11824100,12:43:32,12:43:32,745,30,,,,8512.98,0
11824100,12:44:05,12:44:05,746,31,,,,8698.82,0
11824100,12:45:00,12:45:00,10731,32,,1,,9080.87,
11824110,12:10:00,12:10:00,10047,1,,,1,0,
11824110,12:15:00,12:15:00,9833,2,,,,789.54,
11824110,12:18:56,12:18:56,2658,3,,,,1442.2,0
11824110,12:20:00,12:20:00,4392,4,,,,1623.75,0
11824110,12:21:18,12:21:18,4393,5,,,,1906.38,0
11824110,12:22:00,12:22:00,4394,6,,,,2040.55,0
11824110,12:22:41,12:22:41,4395,7,,,,2170.29,0
11824110,12:24:03,12:24:03,4396,8,,,,2385.12,0
11824110,12:25:00,12:25:00,4397,9,,,,2584.42,
11824110,12:25:40,12:25:40,4398,10,,,,2695.2,0
11824110,12:26:10,12:26:10,4399,11,,,,2781.58,0
11824110,12:28:16,12:28:16,4400,12,,,,3253.25,0
11824110,12:29:01,12:29:01,4401,13,,,,3443.14,0
11824110,12:30:19,12:30:19,9455,14,,,,3710.89,0
11824110,12:31:00,12:31:00,2600,15,,,,3856.02,
11824110,12:31:52,12:31:52,2602,16,,,,4189.38,0
11824110,12:32:25,12:32:25,2603,17,,,,4381.23,0
11824110,12:33:24,12:33:24,10788,18,,,,4734,0
11824110,12:35:17,12:35:17,726,19,,,,5366.61,0
11824110,12:36:16,12:36:16,727,20,,,,5711.92,0
11824110,12:36:55,12:36:55,728,21,,,,5965.02,0
11824110,12:37:40,12:37:40,729,22,,,,6303.08,0
11824110,12:38:29,12:38:29,10457,23,,,,6656.16,0
11824110,12:39:00,12:39:00,10098,24,,,,6885.69,
11824110,12:39:39,12:39:39,740,25,,,,7056.14,0
11824110,12:40:23,12:40:23,741,26,,,,7385.24,0
11824110,12:41:15,12:41:15,9575,27,,,,7670.88,0
11824110,12:42:19,12:42:19,743,28,,,,8070.37,0
11824110,12:42:57,12:42:57,744,29,,,,8295.64,0
11824110,12:43:32,12:43:32,745,30,,,,8512.98,0
11824110,12:44:05,12:44:05,746,31,,,,8698.82,0
11824110,12:45:00,12:45:00,10731,32,,1,,9080.87,
12009010,20:32:00,20:32:00,10047,1,,,1,0,
12009010,20:36:00,20:36:00,9833,2,,,,789.54,
12009010,20:39:09,20:39:09,2658,3,,,,1442.2,0
12009010,20:40:00,20:40:00,4392,4,,,,1623.75,0
12009010,20:41:03,20:41:03,4393,5,,,,1906.38,0
12009010,20:41:36,20:41:36,4394,6,,,,2040.55,0
12009010,20:42:09,20:42:09,4395,7,,,,2170.29,0
12009010,20:43:15,20:43:15,4396,8,,,,2385.12,0
12009010,20:44:00,20:44:00,4397,9,,,,2584.42,
12009010,20:44:40,20:44:40,4398,10,,,,2695.2,0
12009010,20:45:10,20:45:10,4399,11,,,,2781.58,0
12009010,20:47:16,20:47:16,4400,12,,,,3253.25,0
12009010,20:48:01,20:48:01,4401,13,,,,3443.14,0
12009010,20:49:19,20:49:19,9455,14,,,,3710.89,0
12009010,20:50:00,20:50:00,2600,15,,,,3856.02,
12009010,20:50:45,20:50:45,2602,16,,,,4189.38,0
12009010,20:51:14,20:51:14,2603,17,,,,4381.23,0
12009010,20:52:06,20:52:06,10788,18,,,,4734,0
12009010,20:53:45,20:53:45,726,19,,,,5366.61,0
12009010,20:54:37,20:54:37,727,20,,,,5711.92,0
12009010,20:55:10,20:55:10,728,21,,,,5965.02,0
12009010,20:55:50,20:55:50,729,22,,,,6303.08,0
12009010,20:56:33,20:56:33,10457,23,,,,6656.16,0
12009010,20:57:00,20:57:00,10098,24,,,,6885.69,
12009010,20:57:46,20:57:46,740,25,,,,7056.14,0
12009010,20:58:37,20:58:37,741,26,,,,7385.24,0
12009010,20:59:37,20:59:37,9575,27,,,,7670.88,0
12009010,21:00:53,21:00:53,743,28,,,,8070.37,0
12009010,21:01:36,21:01:36,744,29,,,,8295.64,0
12009010,21:02:18,21:02:18,745,30,,,,8512.98,0
12009010,21:02:56,21:02:56,746,31,,,,8698.82,0
12009010,21:04:00,21:04:00,10731,32,,1,,9080.87,
12009080,20:32:00,20:32:00,10047,1,,,1,0,
12009080,20:36:00,20:36:00,9833,2,,,,789.54,
12009080,20:39:09,20:39:09,2658,3,,,,1442.2,0
12009080,20:40:00,20:40:00,4392,4,,,,1623.75,0
12009080,20:41:03,20:41:03,4393,5,,,,1906.38,0
12009080,20:41:36,20:41:36,4394,6,,,,2040.55,0
12009080,20:42:09,20:42:09,4395,7,,,,2170.29,0
12009080,20:43:15,20:43:15,4396,8,,,,2385.12,0
12009080,20:44:00,20:44:00,4397,9,,,,2584.42,
12009080,20:44:40,20:44:40,4398,10,,,,2695.2,0
12009080,20:45:10,20:45:10,4399,11,,,,2781.58,0
12009080,20:47:16,20:47:16,4400,12,,,,3253.25,0
12009080,20:48:01,20:48:01,4401,13,,,,3443.14,0
12009080,20:49:19,20:49:19,9455,14,,,,3710.89,0
12009080,20:50:00,20:50:00,2600,15,,,,3856.02,
12009080,20:50:45,20:50:45,2602,16,,,,4189.38,0
12009080,20:51:14,20:51:14,2603,17,,,,4381.23,0
12009080,20:52:06,20:52:06,10788,18,,,,4734,0
12009080,20:53:45,20:53:45,726,19,,,,5366.61,0
12009080,20:54:37,20:54:37,727,20,,,,5711.92,0
12009080,20:55:10,20:55:10,728,21,,,,5965.02,0
12009080,20:55:50,20:55:50,729,22,,,,6303.08,0
12009080,20:56:33,20:56:33,10457,23,,,,6656.16,0
12009080,20:57:00,20:57:00,10098,24,,,,6885.69,
12009080,20:57:46,20:57:46,740,25,,,,7056.14,0
12009080,20:58:37,20:58:37,741,26,,,,7385.24,0
12009080,20:59:37,20:59:37,9575,27,,,,7670.88,0
12009080,21:00:53,21:00:53,743,28,,,,8070.37,0
12009080,21:01:36,21:01:36,744,29,,,,8295.64,0
12009080,21:02:18,21:02:18,745,30,,,,8512.98,0
12009080,21:02:56,21:02:56,746,31,,,,8698.82,0
12009080,21:04:00,21:04:00,10731,32,,1,,9080.87,
12009130,20:32:00,20:32:00,10047,1,,,1,0,
12009130,20:36:00,20:36:00,9833,2,,,,789.54,
12009130,20:39:09,20:39:09,2658,3,,,,1442.2,0
12009130,20:40:00,20:40:00,4392,4,,,,1623.75,0
12009130,20:41:03,20:41:03,4393,5,,,,1906.38,0
12009130,20:41:36,20:41:36,4394,6,,,,2040.55,0
12009130,20:42:09,20:42:09,4395,7,,,,2170.29,0
12009130,20:43:15,20:43:15,4396,8,,,,2385.12,0
12009130,20:44:00,20:44:00,4397,9,,,,2584.42,
12009130,20:44:40,20:44:40,4398,10,,,,2695.2,0
12009130,20:45:10,20:45:10,4399,11,,,,2781.58,0
12009130,20:47:16,20:47:16,4400,12,,,,3253.25,0
12009130,20:48:01,20:48:01,4401,13,,,,3443.14,0
12009130,20:49:19,20:49:19,9455,14,,,,3710.89,0
12009130,20:50:00,20:50:00,2600,15,,,,3856.02,
12009130,20:50:45,20:50:45,2602,16,,,,4189.38,0
12009130,20:51:14,20:51:14,2603,17,,,,4381.23,0
12009130,20:52:06,20:52:06,10788,18,,,,4734,0
12009130,20:53:45,20:53:45,726,19,,,,5366.61,0
12009130,20:54:37,20:54:37,727,20,,,,5711.92,0
12009130,20:55:10,20:55:10,728,21,,,,5965.02,0
12009130,20:55:50,20:55:50,729,22,,,,6303.08,0
12009130,20:56:33,20:56:33,10457,23,,,,6656.16,0
12009130,20:57:00,20:57:00,10098,24,,,,6885.69,
12009130,20:57:46,20:57:46,740,25,,,,7056.14,0
12009130,20:58:37,20:58:37,741,26,,,,7385.24,0
12009130,20:59:37,20:59:37,9575,27,,,,7670.88,0
12009130,21:00:53,21:00:53,743,28,,,,8070.37,0
12009130,21:01:36,21:01:36,744,29,,,,8295.64,0
12009130,21:02:18,21:02:18,745,30,,,,8512.98,0
12009130,21:02:56,21:02:56,746,31,,,,8698.82,0
12009130,21:04:00,21:04:00,10731,32,,1,,9080.87,
1213140,07:06:00,07:06:00,10047,1,,,1,0,
1213140,07:10:00,07:10:00,9833,2,,,,789.54,
1213140,07:12:21,07:12:21,2658,3,,,,1442.2,0
1213140,07:13:00,07:13:00,4392,4,,,,1623.75,0
1213140,07:13:47,07:13:47,4393,5,,,,1906.38,0
1213140,07:14:12,07:14:12,4394,6,,,,2040.55,0
1213140,07:14:36,07:14:36,4395,7,,,,2170.29,0
1213140,07:15:26,07:15:26,4396,8,,,,2385.12,0
1213140,07:16:00,07:16:00,4397,9,,,,2584.42,
1213140,07:16:40,07:16:40,4398,10,,,,2695.2,0
1213140,07:17:10,07:17:10,4399,11,,,,2781.58,0
1213140,07:19:16,07:19:16,4400,12,,,,3253.25,0
1213140,07:20:01,07:20:01,4401,13,,,,3443.14,0
1213140,07:21:19,07:21:19,9455,14,,,,3710.89,0
1213140,07:22:00,07:22:00,2600,15,,,,3856.02,
1213140,07:22:39,07:22:39,2602,16,,,,4189.38,0
1213140,07:23:03,07:23:03,2603,17,,,,4381.23,0
1213140,07:23:48,07:23:48,10788,18,,,,4734,0
1213140,07:25:12,07:25:12,726,19,,,,5366.61,0
1213140,07:25:57,07:25:57,727,20,,,,5711.92,0
1213140,07:26:26,07:26:26,728,21,,,,5965.02,0
1213140,07:27:00,07:27:00,729,22,,,,6303.08,0
1213140,07:27:36,07:27:36,10457,23,,,,6656.16,0
1213140,07:28:00,07:28:00,10098,24,,,,6885.69,
1213140,07:28:39,07:28:39,740,25,,,,7056.14,0
1213140,07:29:23,07:29:23,741,26,,,,7385.24,0
1213140,07:30:15,07:30:15,9575,27,,,,7670.88,0
1213140,07:31:19,07:31:19,743,28,,,,8070.37,0
1213140,07:31:57,07:31:57,744,29,,,,8295.64,0
1213140,07:32:32,07:32:32,745,30,,,,8512.98,0
1213140,07:33:05,07:33:05,746,31,,,,8698.82,0
1213140,07:34:00,07:34:00,10731,32,,1,,9080.87,
12158020,15:59:00,15:59:00,10047,1,,,1,0,
12158020,16:05:00,16:05:00,9833,2,,,,789.54,
12158020,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158020,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158020,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158020,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158020,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158020,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158020,16:17:00,16:17:00,4397,9,,,,2584.42,
12158020,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158020,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158020,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158020,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158020,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158020,16:27:00,16:27:00,2600,15,,,,3856.02,
12158020,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158020,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158020,16:29:43,16:29:43,10788,18,,,,4734,0
12158020,16:31:49,16:31:49,726,19,,,,5366.61,0
12158020,16:32:56,16:32:56,727,20,,,,5711.92,0
12158020,16:33:39,16:33:39,728,21,,,,5965.02,0
12158020,16:34:30,16:34:30,729,22,,,,6303.08,0
12158020,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158020,16:36:00,16:36:00,10098,24,,,,6885.69,
12158020,16:36:39,16:36:39,740,25,,,,7056.14,0
12158020,16:37:23,16:37:23,741,26,,,,7385.24,0
12158020,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158020,16:39:19,16:39:19,743,28,,,,8070.37,0
12158020,16:39:57,16:39:57,744,29,,,,8295.64,0
12158020,16:40:32,16:40:32,745,30,,,,8512.98,0
12158020,16:41:05,16:41:05,746,31,,,,8698.82,0
12158020,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158030,15:59:00,15:59:00,10047,1,,,1,0,
12158030,16:05:00,16:05:00,9833,2,,,,789.54,
12158030,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158030,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158030,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158030,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158030,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158030,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158030,16:17:00,16:17:00,4397,9,,,,2584.42,
12158030,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158030,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158030,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158030,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158030,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158030,16:27:00,16:27:00,2600,15,,,,3856.02,
12158030,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158030,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158030,16:29:43,16:29:43,10788,18,,,,4734,0
12158030,16:31:49,16:31:49,726,19,,,,5366.61,0
12158030,16:32:56,16:32:56,727,20,,,,5711.92,0
12158030,16:33:39,16:33:39,728,21,,,,5965.02,0
12158030,16:34:30,16:34:30,729,22,,,,6303.08,0
12158030,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158030,16:36:00,16:36:00,10098,24,,,,6885.69,
12158030,16:36:39,16:36:39,740,25,,,,7056.14,0
12158030,16:37:23,16:37:23,741,26,,,,7385.24,0
12158030,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158030,16:39:19,16:39:19,743,28,,,,8070.37,0
12158030,16:39:57,16:39:57,744,29,,,,8295.64,0
12158030,16:40:32,16:40:32,745,30,,,,8512.98,0
12158030,16:41:05,16:41:05,746,31,,,,8698.82,0
12158030,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158040,15:59:00,15:59:00,10047,1,,,1,0,
12158040,16:05:00,16:05:00,9833,2,,,,789.54,
12158040,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158040,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158040,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158040,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158040,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158040,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158040,16:17:00,16:17:00,4397,9,,,,2584.42,
12158040,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158040,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158040,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158040,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158040,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158040,16:27:00,16:27:00,2600,15,,,,3856.02,
12158040,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158040,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158040,16:29:43,16:29:43,10788,18,,,,4734,0
12158040,16:31:49,16:31:49,726,19,,,,5366.61,0
12158040,16:32:56,16:32:56,727,20,,,,5711.92,0
12158040,16:33:39,16:33:39,728,21,,,,5965.02,0
12158040,16:34:30,16:34:30,729,22,,,,6303.08,0
12158040,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158040,16:36:00,16:36:00,10098,24,,,,6885.69,
12158040,16:36:39,16:36:39,740,25,,,,7056.14,0
12158040,16:37:23,16:37:23,741,26,,,,7385.24,0
12158040,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158040,16:39:19,16:39:19,743,28,,,,8070.37,0
12158040,16:39:57,16:39:57,744,29,,,,8295.64,0
12158040,16:40:32,16:40:32,745,30,,,,8512.98,0
12158040,16:41:05,16:41:05,746,31,,,,8698.82,0
12158040,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158050,15:59:00,15:59:00,10047,1,,,1,0,
12158050,16:05:00,16:05:00,9833,2,,,,789.54,
12158050,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158050,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158050,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158050,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158050,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158050,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158050,16:17:00,16:17:00,4397,9,,,,2584.42,
12158050,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158050,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158050,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158050,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158050,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158050,16:27:00,16:27:00,2600,15,,,,3856.02,
12158050,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158050,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158050,16:29:43,16:29:43,10788,18,,,,4734,0
12158050,16:31:49,16:31:49,726,19,,,,5366.61,0
12158050,16:32:56,16:32:56,727,20,,,,5711.92,0
12158050,16:33:39,16:33:39,728,21,,,,5965.02,0
12158050,16:34:30,16:34:30,729,22,,,,6303.08,0
12158050,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158050,16:36:00,16:36:00,10098,24,,,,6885.69,
12158050,16:36:39,16:36:39,740,25,,,,7056.14,0
12158050,16:37:23,16:37:23,741,26,,,,7385.24,0
12158050,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158050,16:39:19,16:39:19,743,28,,,,8070.37,0
12158050,16:39:57,16:39:57,744,29,,,,8295.64,0
12158050,16:40:32,16:40:32,745,30,,,,8512.98,0
12158050,16:41:05,16:41:05,746,31,,,,8698.82,0
12158050,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158060,15:59:00,15:59:00,10047,1,,,1,0,
12158060,16:05:00,16:05:00,9833,2,,,,789.54,
12158060,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158060,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158060,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158060,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158060,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158060,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158060,16:17:00,16:17:00,4397,9,,,,2584.42,
12158060,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158060,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158060,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158060,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158060,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158060,16:27:00,16:27:00,2600,15,,,,3856.02,
12158060,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158060,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158060,16:29:43,16:29:43,10788,18,,,,4734,0
12158060,16:31:49,16:31:49,726,19,,,,5366.61,0
12158060,16:32:56,16:32:56,727,20,,,,5711.92,0
12158060,16:33:39,16:33:39,728,21,,,,5965.02,0
12158060,16:34:30,16:34:30,729,22,,,,6303.08,0
12158060,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158060,16:36:00,16:36:00,10098,24,,,,6885.69,
12158060,16:36:39,16:36:39,740,25,,,,7056.14,0
12158060,16:37:23,16:37:23,741,26,,,,7385.24,0
12158060,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158060,16:39:19,16:39:19,743,28,,,,8070.37,0
12158060,16:39:57,16:39:57,744,29,,,,8295.64,0
12158060,16:40:32,16:40:32,745,30,,,,8512.98,0
12158060,16:41:05,16:41:05,746,31,,,,8698.82,0
12158060,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158090,15:59:00,15:59:00,10047,1,,,1,0,
12158090,16:05:00,16:05:00,9833,2,,,,789.54,
12158090,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158090,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158090,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158090,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158090,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158090,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158090,16:17:00,16:17:00,4397,9,,,,2584.42,
12158090,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158090,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158090,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158090,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158090,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158090,16:27:00,16:27:00,2600,15,,,,3856.02,
12158090,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158090,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158090,16:29:43,16:29:43,10788,18,,,,4734,0
12158090,16:31:49,16:31:49,726,19,,,,5366.61,0
12158090,16:32:56,16:32:56,727,20,,,,5711.92,0
12158090,16:33:39,16:33:39,728,21,,,,5965.02,0
12158090,16:34:30,16:34:30,729,22,,,,6303.08,0
12158090,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158090,16:36:00,16:36:00,10098,24,,,,6885.69,
12158090,16:36:39,16:36:39,740,25,,,,7056.14,0
12158090,16:37:23,16:37:23,741,26,,,,7385.24,0
12158090,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158090,16:39:19,16:39:19,743,28,,,,8070.37,0
12158090,16:39:57,16:39:57,744,29,,,,8295.64,0
12158090,16:40:32,16:40:32,745,30,,,,8512.98,0
12158090,16:41:05,16:41:05,746,31,,,,8698.82,0
12158090,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158100,15:59:00,15:59:00,10047,1,,,1,0,
12158100,16:05:00,16:05:00,9833,2,,,,789.54,
12158100,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158100,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158100,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158100,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158100,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158100,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158100,16:17:00,16:17:00,4397,9,,,,2584.42,
12158100,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158100,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158100,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158100,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158100,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158100,16:27:00,16:27:00,2600,15,,,,3856.02,
12158100,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158100,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158100,16:29:43,16:29:43,10788,18,,,,4734,0
12158100,16:31:49,16:31:49,726,19,,,,5366.61,0
12158100,16:32:56,16:32:56,727,20,,,,5711.92,0
12158100,16:33:39,16:33:39,728,21,,,,5965.02,0
12158100,16:34:30,16:34:30,729,22,,,,6303.08,0
12158100,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158100,16:36:00,16:36:00,10098,24,,,,6885.69,
12158100,16:36:39,16:36:39,740,25,,,,7056.14,0
12158100,16:37:23,16:37:23,741,26,,,,7385.24,0
12158100,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158100,16:39:19,16:39:19,743,28,,,,8070.37,0
12158100,16:39:57,16:39:57,744,29,,,,8295.64,0
12158100,16:40:32,16:40:32,745,30,,,,8512.98,0
12158100,16:41:05,16:41:05,746,31,,,,8698.82,0
12158100,16:42:00,16:42:00,10731,32,,1,,9080.87,
12158110,15:59:00,15:59:00,10047,1,,,1,0,
12158110,16:05:00,16:05:00,9833,2,,,,789.54,
12158110,16:09:43,16:09:43,2658,3,,,,1442.2,0
12158110,16:11:00,16:11:00,4392,4,,,,1623.75,0
12158110,16:12:34,16:12:34,4393,5,,,,1906.38,0
12158110,16:13:24,16:13:24,4394,6,,,,2040.55,0
12158110,16:14:13,16:14:13,4395,7,,,,2170.29,0
12158110,16:15:52,16:15:52,4396,8,,,,2385.12,0
12158110,16:17:00,16:17:00,4397,9,,,,2584.42,
12158110,16:18:08,16:18:08,4398,10,,,,2695.2,0
12158110,16:18:57,16:18:57,4399,11,,,,2781.58,0
12158110,16:22:27,16:22:27,4400,12,,,,3253.25,0
12158110,16:23:42,16:23:42,4401,13,,,,3443.14,0
12158110,16:25:51,16:25:51,9455,14,,,,3710.89,0
12158110,16:27:00,16:27:00,2600,15,,,,3856.02,
12158110,16:27:59,16:27:59,2602,16,,,,4189.38,0
12158110,16:28:35,16:28:35,2603,17,,,,4381.23,0
12158110,16:29:43,16:29:43,10788,18,,,,4734,0
12158110,16:31:49,16:31:49,726,19,,,,5366.61,0
12158110,16:32:56,16:32:56,727,20,,,,5711.92,0
12158110,16:33:39,16:33:39,728,21,,,,5965.02,0
12158110,16:34:30,16:34:30,729,22,,,,6303.08,0
12158110,16:35:25,16:35:25,10457,23,,,,6656.16,0
12158110,16:36:00,16:36:00,10098,24,,,,6885.69,
12158110,16:36:39,16:36:39,740,25,,,,7056.14,0
12158110,16:37:23,16:37:23,741,26,,,,7385.24,0
12158110,16:38:15,16:38:15,9575,27,,,,7670.88,0
12158110,16:39:19,16:39:19,743,28,,,,8070.37,0
12158110,16:39:57,16:39:57,744,29,,,,8295.64,0
12158110,16:40:32,16:40:32,745,30,,,,8512.98,0
12158110,16:41:05,16:41:05,746,31,,,,8698.82,0
12158110,16:42:00,16:42:00,10731,32,,1,,9080.87,
12204140,17:36:00,17:36:00,10047,1,,,1,0,
12204140,17:41:00,17:41:00,9833,2,,,,789.54,
12204140,17:44:32,17:44:32,2658,3,,,,1442.2,0
12204140,17:45:30,17:45:30,4392,4,,,,1623.75,0
12204140,17:46:40,17:46:40,4393,5,,,,1906.38,0
12204140,17:47:18,17:47:18,4394,6,,,,2040.55,0
12204140,17:47:55,17:47:55,4395,7,,,,2170.29,0
12204140,17:49:09,17:49:09,4396,8,,,,2385.12,0
12204140,17:50:00,17:50:00,4397,9,,,,2584.42,
12204140,17:50:47,17:50:47,4398,10,,,,2695.2,0
12204140,17:51:22,17:51:22,4399,11,,,,2781.58,0
12204140,17:53:49,17:53:49,4400,12,,,,3253.25,0
12204140,17:54:41,17:54:41,4401,13,,,,3443.14,0
12204140,17:56:12,17:56:12,9455,14,,,,3710.89,0
12204140,17:57:00,17:57:00,2600,15,,,,3856.02,
12204140,17:57:45,17:57:45,2602,16,,,,4189.38,0
12204140,17:58:14,17:58:14,2603,17,,,,4381.23,0
12204140,17:59:06,17:59:06,10788,18,,,,4734,0
12204140,18:00:45,18:00:45,726,19,,,,5366.61,0
12204140,18:01:37,18:01:37,727,20,,,,5711.92,0
12204140,18:02:10,18:02:10,728,21,,,,5965.02,0
12204140,18:02:50,18:02:50,729,22,,,,6303.08,0
12204140,18:03:33,18:03:33,10457,23,,,,6656.16,0
12204140,18:04:00,18:04:00,10098,24,,,,6885.69,
12204140,18:04:46,18:04:46,740,25,,,,7056.14,0
12204140,18:05:37,18:05:37,741,26,,,,7385.24,0
12204140,18:06:37,18:06:37,9575,27,,,,7670.88,0
12204140,18:07:53,18:07:53,743,28,,,,8070.37,0
12204140,18:08:36,18:08:36,744,29,,,,8295.64,0
12204140,18:09:18,18:09:18,745,30,,,,8512.98,0
12204140,18:09:56,18:09:56,746,31,,,,8698.82,0
12204140,18:11:00,18:11:00,10731,32,,1,,9080.87,
12389010,13:02:00,13:02:00,10047,1,,,1,0,
12389010,13:07:00,13:07:00,9833,2,,,,789.54,
12389010,13:10:32,13:10:32,2658,3,,,,1442.2,0
12389010,13:11:30,13:11:30,4392,4,,,,1623.75,0
12389010,13:12:40,13:12:40,4393,5,,,,1906.38,0
12389010,13:13:18,13:13:18,4394,6,,,,2040.55,0
12389010,13:13:55,13:13:55,4395,7,,,,2170.29,0
12389010,13:15:09,13:15:09,4396,8,,,,2385.12,0
12389010,13:16:00,13:16:00,4397,9,,,,2584.42,
12389010,13:16:47,13:16:47,4398,10,,,,2695.2,0
12389010,13:17:22,13:17:22,4399,11,,,,2781.58,0
12389010,13:19:49,13:19:49,4400,12,,,,3253.25,0
12389010,13:20:41,13:20:41,4401,13,,,,3443.14,0
12389010,13:22:12,13:22:12,9455,14,,,,3710.89,0
12389010,13:23:00,13:23:00,2600,15,,,,3856.02,
12389010,13:23:45,13:23:45,2602,16,,,,4189.38,0
12389010,13:24:14,13:24:14,2603,17,,,,4381.23,0
12389010,13:25:06,13:25:06,10788,18,,,,4734,0
12389010,13:26:45,13:26:45,726,19,,,,5366.61,0
12389010,13:27:37,13:27:37,727,20,,,,5711.92,0
12389010,13:28:10,13:28:10,728,21,,,,5965.02,0
12389010,13:28:50,13:28:50,729,22,,,,6303.08,0
12389010,13:29:33,13:29:33,10457,23,,,,6656.16,0
12389010,13:30:00,13:30:00,10098,24,,,,6885.69,
12389010,13:30:46,13:30:46,740,25,,,,7056.14,0
12389010,13:31:37,13:31:37,741,26,,,,7385.24,0
12389010,13:32:37,13:32:37,9575,27,,,,7670.88,0
12389010,13:33:53,13:33:53,743,28,,,,8070.37,0
12389010,13:34:36,13:34:36,744,29,,,,8295.64,0
12389010,13:35:18,13:35:18,745,30,,,,8512.98,0
12389010,13:35:56,13:35:56,746,31,,,,8698.82,0
12389010,13:37:00,13:37:00,10731,32,,1,,9080.87,
12389080,13:02:00,13:02:00,10047,1,,,1,0,
12389080,13:07:00,13:07:00,9833,2,,,,789.54,
12389080,13:10:32,13:10:32,2658,3,,,,1442.2,0
12389080,13:11:30,13:11:30,4392,4,,,,1623.75,0
12389080,13:12:40,13:12:40,4393,5,,,,1906.38,0
12389080,13:13:18,13:13:18,4394,6,,,,2040.55,0
12389080,13:13:55,13:13:55,4395,7,,,,2170.29,0
12389080,13:15:09,13:15:09,4396,8,,,,2385.12,0
12389080,13:16:00,13:16:00,4397,9,,,,2584.42,
12389080,13:16:47,13:16:47,4398,10,,,,2695.2,0
12389080,13:17:22,13:17:22,4399,11,,,,2781.58,0
12389080,13:19:49,13:19:49,4400,12,,,,3253.25,0
12389080,13:20:41,13:20:41,4401,13,,,,3443.14,0
12389080,13:22:12,13:22:12,9455,14,,,,3710.89,0
12389080,13:23:00,13:23:00,2600,15,,,,3856.02,
12389080,13:23:45,13:23:45,2602,16,,,,4189.38,0
12389080,13:24:14,13:24:14,2603,17,,,,4381.23,0
12389080,13:25:06,13:25:06,10788,18,,,,4734,0
12389080,13:26:45,13:26:45,726,19,,,,5366.61,0
12389080,13:27:37,13:27:37,727,20,,,,5711.92,0
12389080,13:28:10,13:28:10,728,21,,,,5965.02,0
12389080,13:28:50,13:28:50,729,22,,,,6303.08,0
12389080,13:29:33,13:29:33,10457,23,,,,6656.16,0
12389080,13:30:00,13:30:00,10098,24,,,,6885.69,
12389080,13:30:46,13:30:46,740,25,,,,7056.14,0
12389080,13:31:37,13:31:37,741,26,,,,7385.24,0
12389080,13:32:37,13:32:37,9575,27,,,,7670.88,0
12389080,13:33:53,13:33:53,743,28,,,,8070.37,0
12389080,13:34:36,13:34:36,744,29,,,,8295.64,0
12389080,13:35:18,13:35:18,745,30,,,,8512.98,0
12389080,13:35:56,13:35:56,746,31,,,,8698.82,0
12389080,13:37:00,13:37:00,10731,32,,1,,9080.87,
12389130,13:02:00,13:02:00,10047,1,,,1,0,
12389130,13:07:00,13:07:00,9833,2,,,,789.54,
12389130,13:10:32,13:10:32,2658,3,,,,1442.2,0
12389130,13:11:30,13:11:30,4392,4,,,,1623.75,0
12389130,13:12:40,13:12:40,4393,5,,,,1906.38,0
12389130,13:13:18,13:13:18,4394,6,,,,2040.55,0
12389130,13:13:55,13:13:55,4395,7,,,,2170.29,0
12389130,13:15:09,13:15:09,4396,8,,,,2385.12,0
12389130,13:16:00,13:16:00,4397,9,,,,2584.42,
12389130,13:16:47,13:16:47,4398,10,,,,2695.2,0
12389130,13:17:22,13:17:22,4399,11,,,,2781.58,0
12389130,13:19:49,13:19:49,4400,12,,,,3253.25,0
12389130,13:20:41,13:20:41,4401,13,,,,3443.14,0
12389130,13:22:12,13:22:12,9455,14,,,,3710.89,0
12389130,13:23:00,13:23:00,2600,15,,,,3856.02,
12389130,13:23:45,13:23:45,2602,16,,,,4189.38,0
12389130,13:24:14,13:24:14,2603,17,,,,4381.23,0
12389130,13:25:06,13:25:06,10788,18,,,,4734,0
12389130,13:26:45,13:26:45,726,19,,,,5366.61,0
12389130,13:27:37,13:27:37,727,20,,,,5711.92,0
12389130,13:28:10,13:28:10,728,21,,,,5965.02,0
12389130,13:28:50,13:28:50,729,22,,,,6303.08,0
12389130,13:29:33,13:29:33,10457,23,,,,6656.16,0
12389130,13:30:00,13:30:00,10098,24,,,,6885.69,
12389130,13:30:46,13:30:46,740,25,,,,7056.14,0
12389130,13:31:37,13:31:37,741,26,,,,7385.24,0
12389130,13:32:37,13:32:37,9575,27,,,,7670.88,0
12389130,13:33:53,13:33:53,743,28,,,,8070.37,0
12389130,13:34:36,13:34:36,744,29,,,,8295.64,0
12389130,13:35:18,13:35:18,745,30,,,,8512.98,0
12389130,13:35:56,13:35:56,746,31,,,,8698.82,0
12389130,13:37:00,13:37:00,10731,32,,1,,9080.87,
1254140,09:06:00,09:06:00,10047,1,,,1,0,
1254140,09:10:00,09:10:00,9833,2,,,,789.54,
1254140,09:12:21,09:12:21,2658,3,,,,1442.2,0
1254140,09:13:00,09:13:00,4392,4,,,,1623.75,0
1254140,09:13:47,09:13:47,4393,5,,,,1906.38,0
1254140,09:14:12,09:14:12,4394,6,,,,2040.55,0
1254140,09:14:36,09:14:36,4395,7,,,,2170.29,0
1254140,09:15:26,09:15:26,4396,8,,,,2385.12,0
1254140,09:16:00,09:16:00,4397,9,,,,2584.42,
1254140,09:16:40,09:16:40,4398,10,,,,2695.2,0
1254140,09:17:10,09:17:10,4399,11,,,,2781.58,0
1254140,09:19:16,09:19:16,4400,12,,,,3253.25,0
1254140,09:20:01,09:20:01,4401,13,,,,3443.14,0
1254140,09:21:19,09:21:19,9455,14,,,,3710.89,0
1254140,09:22:00,09:22:00,2600,15,,,,3856.02,
1254140,09:22:45,09:22:45,2602,16,,,,4189.38,0
1254140,09:23:14,09:23:14,2603,17,,,,4381.23,0
1254140,09:24:06,09:24:06,10788,18,,,,4734,0
1254140,09:25:45,09:25:45,726,19,,,,5366.61,0
1254140,09:26:37,09:26:37,727,20,,,,5711.92,0
1254140,09:27:10,09:27:10,728,21,,,,5965.02,0
1254140,09:27:50,09:27:50,729,22,,,,6303.08,0
1254140,09:28:33,09:28:33,10457,23,,,,6656.16,0
1254140,09:29:00,09:29:00,10098,24,,,,6885.69,
1254140,09:29:46,09:29:46,740,25,,,,7056.14,0
1254140,09:30:37,09:30:37,741,26,,,,7385.24,0
1254140,09:31:37,09:31:37,9575,27,,,,7670.88,0
1254140,09:32:53,09:32:53,743,28,,,,8070.37,0
1254140,09:33:36,09:33:36,744,29,,,,8295.64,0
1254140,09:34:18,09:34:18,745,30,,,,8512.98,0
1254140,09:34:56,09:34:56,746,31,,,,8698.82,0
1254140,09:36:00,09:36:00,10731,32,,1,,9080.87,
12823020,13:10:00,13:10:00,10047,1,,,1,0,
12823020,13:15:00,13:15:00,9833,2,,,,789.54,
12823020,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823020,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823020,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823020,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823020,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823020,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823020,13:25:00,13:25:00,4397,9,,,,2584.42,
12823020,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823020,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823020,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823020,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823020,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823020,13:31:00,13:31:00,2600,15,,,,3856.02,
12823020,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823020,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823020,13:33:24,13:33:24,10788,18,,,,4734,0
12823020,13:35:17,13:35:17,726,19,,,,5366.61,0
12823020,13:36:16,13:36:16,727,20,,,,5711.92,0
12823020,13:36:55,13:36:55,728,21,,,,5965.02,0
12823020,13:37:40,13:37:40,729,22,,,,6303.08,0
12823020,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823020,13:39:00,13:39:00,10098,24,,,,6885.69,
12823020,13:39:39,13:39:39,740,25,,,,7056.14,0
12823020,13:40:23,13:40:23,741,26,,,,7385.24,0
12823020,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823020,13:42:19,13:42:19,743,28,,,,8070.37,0
12823020,13:42:57,13:42:57,744,29,,,,8295.64,0
12823020,13:43:32,13:43:32,745,30,,,,8512.98,0
12823020,13:44:05,13:44:05,746,31,,,,8698.82,0
12823020,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823030,13:10:00,13:10:00,10047,1,,,1,0,
12823030,13:15:00,13:15:00,9833,2,,,,789.54,
12823030,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823030,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823030,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823030,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823030,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823030,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823030,13:25:00,13:25:00,4397,9,,,,2584.42,
12823030,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823030,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823030,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823030,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823030,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823030,13:31:00,13:31:00,2600,15,,,,3856.02,
12823030,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823030,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823030,13:33:24,13:33:24,10788,18,,,,4734,0
12823030,13:35:17,13:35:17,726,19,,,,5366.61,0
12823030,13:36:16,13:36:16,727,20,,,,5711.92,0
12823030,13:36:55,13:36:55,728,21,,,,5965.02,0
12823030,13:37:40,13:37:40,729,22,,,,6303.08,0
12823030,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823030,13:39:00,13:39:00,10098,24,,,,6885.69,
12823030,13:39:39,13:39:39,740,25,,,,7056.14,0
12823030,13:40:23,13:40:23,741,26,,,,7385.24,0
12823030,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823030,13:42:19,13:42:19,743,28,,,,8070.37,0
12823030,13:42:57,13:42:57,744,29,,,,8295.64,0
12823030,13:43:32,13:43:32,745,30,,,,8512.98,0
12823030,13:44:05,13:44:05,746,31,,,,8698.82,0
12823030,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823040,13:10:00,13:10:00,10047,1,,,1,0,
12823040,13:15:00,13:15:00,9833,2,,,,789.54,
12823040,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823040,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823040,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823040,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823040,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823040,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823040,13:25:00,13:25:00,4397,9,,,,2584.42,
12823040,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823040,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823040,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823040,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823040,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823040,13:31:00,13:31:00,2600,15,,,,3856.02,
12823040,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823040,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823040,13:33:24,13:33:24,10788,18,,,,4734,0
12823040,13:35:17,13:35:17,726,19,,,,5366.61,0
12823040,13:36:16,13:36:16,727,20,,,,5711.92,0
12823040,13:36:55,13:36:55,728,21,,,,5965.02,0
12823040,13:37:40,13:37:40,729,22,,,,6303.08,0
12823040,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823040,13:39:00,13:39:00,10098,24,,,,6885.69,
12823040,13:39:39,13:39:39,740,25,,,,7056.14,0
12823040,13:40:23,13:40:23,741,26,,,,7385.24,0
12823040,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823040,13:42:19,13:42:19,743,28,,,,8070.37,0
12823040,13:42:57,13:42:57,744,29,,,,8295.64,0
12823040,13:43:32,13:43:32,745,30,,,,8512.98,0
12823040,13:44:05,13:44:05,746,31,,,,8698.82,0
12823040,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823050,13:10:00,13:10:00,10047,1,,,1,0,
12823050,13:15:00,13:15:00,9833,2,,,,789.54,
12823050,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823050,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823050,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823050,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823050,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823050,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823050,13:25:00,13:25:00,4397,9,,,,2584.42,
12823050,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823050,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823050,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823050,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823050,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823050,13:31:00,13:31:00,2600,15,,,,3856.02,
12823050,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823050,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823050,13:33:24,13:33:24,10788,18,,,,4734,0
12823050,13:35:17,13:35:17,726,19,,,,5366.61,0
12823050,13:36:16,13:36:16,727,20,,,,5711.92,0
12823050,13:36:55,13:36:55,728,21,,,,5965.02,0
12823050,13:37:40,13:37:40,729,22,,,,6303.08,0
12823050,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823050,13:39:00,13:39:00,10098,24,,,,6885.69,
12823050,13:39:39,13:39:39,740,25,,,,7056.14,0
12823050,13:40:23,13:40:23,741,26,,,,7385.24,0
12823050,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823050,13:42:19,13:42:19,743,28,,,,8070.37,0
12823050,13:42:57,13:42:57,744,29,,,,8295.64,0
12823050,13:43:32,13:43:32,745,30,,,,8512.98,0
12823050,13:44:05,13:44:05,746,31,,,,8698.82,0
12823050,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823060,13:10:00,13:10:00,10047,1,,,1,0,
12823060,13:15:00,13:15:00,9833,2,,,,789.54,
12823060,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823060,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823060,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823060,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823060,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823060,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823060,13:25:00,13:25:00,4397,9,,,,2584.42,
12823060,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823060,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823060,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823060,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823060,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823060,13:31:00,13:31:00,2600,15,,,,3856.02,
12823060,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823060,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823060,13:33:24,13:33:24,10788,18,,,,4734,0
12823060,13:35:17,13:35:17,726,19,,,,5366.61,0
12823060,13:36:16,13:36:16,727,20,,,,5711.92,0
12823060,13:36:55,13:36:55,728,21,,,,5965.02,0
12823060,13:37:40,13:37:40,729,22,,,,6303.08,0
12823060,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823060,13:39:00,13:39:00,10098,24,,,,6885.69,
12823060,13:39:39,13:39:39,740,25,,,,7056.14,0
12823060,13:40:23,13:40:23,741,26,,,,7385.24,0
12823060,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823060,13:42:19,13:42:19,743,28,,,,8070.37,0
12823060,13:42:57,13:42:57,744,29,,,,8295.64,0
12823060,13:43:32,13:43:32,745,30,,,,8512.98,0
12823060,13:44:05,13:44:05,746,31,,,,8698.82,0
12823060,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823090,13:10:00,13:10:00,10047,1,,,1,0,
12823090,13:15:00,13:15:00,9833,2,,,,789.54,
12823090,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823090,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823090,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823090,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823090,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823090,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823090,13:25:00,13:25:00,4397,9,,,,2584.42,
12823090,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823090,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823090,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823090,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823090,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823090,13:31:00,13:31:00,2600,15,,,,3856.02,
12823090,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823090,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823090,13:33:24,13:33:24,10788,18,,,,4734,0
12823090,13:35:17,13:35:17,726,19,,,,5366.61,0
12823090,13:36:16,13:36:16,727,20,,,,5711.92,0
12823090,13:36:55,13:36:55,728,21,,,,5965.02,0
12823090,13:37:40,13:37:40,729,22,,,,6303.08,0
12823090,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823090,13:39:00,13:39:00,10098,24,,,,6885.69,
12823090,13:39:39,13:39:39,740,25,,,,7056.14,0
12823090,13:40:23,13:40:23,741,26,,,,7385.24,0
12823090,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823090,13:42:19,13:42:19,743,28,,,,8070.37,0
12823090,13:42:57,13:42:57,744,29,,,,8295.64,0
12823090,13:43:32,13:43:32,745,30,,,,8512.98,0
12823090,13:44:05,13:44:05,746,31,,,,8698.82,0
12823090,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823100,13:10:00,13:10:00,10047,1,,,1,0,
12823100,13:15:00,13:15:00,9833,2,,,,789.54,
12823100,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823100,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823100,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823100,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823100,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823100,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823100,13:25:00,13:25:00,4397,9,,,,2584.42,
12823100,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823100,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823100,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823100,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823100,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823100,13:31:00,13:31:00,2600,15,,,,3856.02,
12823100,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823100,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823100,13:33:24,13:33:24,10788,18,,,,4734,0
12823100,13:35:17,13:35:17,726,19,,,,5366.61,0
12823100,13:36:16,13:36:16,727,20,,,,5711.92,0
12823100,13:36:55,13:36:55,728,21,,,,5965.02,0
12823100,13:37:40,13:37:40,729,22,,,,6303.08,0
12823100,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823100,13:39:00,13:39:00,10098,24,,,,6885.69,
12823100,13:39:39,13:39:39,740,25,,,,7056.14,0
12823100,13:40:23,13:40:23,741,26,,,,7385.24,0
12823100,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823100,13:42:19,13:42:19,743,28,,,,8070.37,0
12823100,13:42:57,13:42:57,744,29,,,,8295.64,0
12823100,13:43:32,13:43:32,745,30,,,,8512.98,0
12823100,13:44:05,13:44:05,746,31,,,,8698.82,0
12823100,13:45:00,13:45:00,10731,32,,1,,9080.87,
12823110,13:10:00,13:10:00,10047,1,,,1,0,
12823110,13:15:00,13:15:00,9833,2,,,,789.54,
12823110,13:18:56,13:18:56,2658,3,,,,1442.2,0
12823110,13:20:00,13:20:00,4392,4,,,,1623.75,0
12823110,13:21:18,13:21:18,4393,5,,,,1906.38,0
12823110,13:22:00,13:22:00,4394,6,,,,2040.55,0
12823110,13:22:41,13:22:41,4395,7,,,,2170.29,0
12823110,13:24:03,13:24:03,4396,8,,,,2385.12,0
12823110,13:25:00,13:25:00,4397,9,,,,2584.42,
12823110,13:25:40,13:25:40,4398,10,,,,2695.2,0
12823110,13:26:10,13:26:10,4399,11,,,,2781.58,0
12823110,13:28:16,13:28:16,4400,12,,,,3253.25,0
12823110,13:29:01,13:29:01,4401,13,,,,3443.14,0
12823110,13:30:19,13:30:19,9455,14,,,,3710.89,0
12823110,13:31:00,13:31:00,2600,15,,,,3856.02,
12823110,13:31:52,13:31:52,2602,16,,,,4189.38,0
12823110,13:32:25,13:32:25,2603,17,,,,4381.23,0
12823110,13:33:24,13:33:24,10788,18,,,,4734,0
12823110,13:35:17,13:35:17,726,19,,,,5366.61,0
12823110,13:36:16,13:36:16,727,20,,,,5711.92,0
12823110,13:36:55,13:36:55,728,21,,,,5965.02,0
12823110,13:37:40,13:37:40,729,22,,,,6303.08,0
12823110,13:38:29,13:38:29,10457,23,,,,6656.16,0
12823110,13:39:00,13:39:00,10098,24,,,,6885.69,
12823110,13:39:39,13:39:39,740,25,,,,7056.14,0
12823110,13:40:23,13:40:23,741,26,,,,7385.24,0
12823110,13:41:15,13:41:15,9575,27,,,,7670.88,0
12823110,13:42:19,13:42:19,743,28,,,,8070.37,0
12823110,13:42:57,13:42:57,744,29,,,,8295.64,0
12823110,13:43:32,13:43:32,745,30,,,,8512.98,0
12823110,13:44:05,13:44:05,746,31,,,,8698.82,0
12823110,13:45:00,13:45:00,10731,32,,1,,9080.87,
12872070,18:06:00,18:06:00,10047,1,,,1,0,
12872070,18:10:00,18:10:00,9833,2,,,,789.54,
12872070,18:13:09,18:13:09,2658,3,,,,1442.2,0
12872070,18:14:00,18:14:00,4392,4,,,,1623.75,0
12872070,18:15:03,18:15:03,4393,5,,,,1906.38,0
12872070,18:15:36,18:15:36,4394,6,,,,2040.55,0
12872070,18:16:09,18:16:09,4395,7,,,,2170.29,0
12872070,18:17:15,18:17:15,4396,8,,,,2385.12,0
12872070,18:18:00,18:18:00,4397,9,,,,2584.42,
12872070,18:18:40,18:18:40,4398,10,,,,2695.2,0
12872070,18:19:10,18:19:10,4399,11,,,,2781.58,0
12872070,18:21:16,18:21:16,4400,12,,,,3253.25,0
12872070,18:22:01,18:22:01,4401,13,,,,3443.14,0
12872070,18:23:19,18:23:19,9455,14,,,,3710.89,0
12872070,18:24:00,18:24:00,2600,15,,,,3856.02,
12872070,18:24:45,18:24:45,2602,16,,,,4189.38,0
12872070,18:25:14,18:25:14,2603,17,,,,4381.23,0
12872070,18:26:06,18:26:06,10788,18,,,,4734,0
12872070,18:27:45,18:27:45,726,19,,,,5366.61,0
12872070,18:28:37,18:28:37,727,20,,,,5711.92,0
12872070,18:29:10,18:29:10,728,21,,,,5965.02,0
12872070,18:29:50,18:29:50,729,22,,,,6303.08,0
12872070,18:30:33,18:30:33,10457,23,,,,6656.16,0
12872070,18:31:00,18:31:00,10098,24,,,,6885.69,
12872070,18:31:46,18:31:46,740,25,,,,7056.14,0
12872070,18:32:37,18:32:37,741,26,,,,7385.24,0
12872070,18:33:37,18:33:37,9575,27,,,,7670.88,0
12872070,18:34:53,18:34:53,743,28,,,,8070.37,0
12872070,18:35:36,18:35:36,744,29,,,,8295.64,0
12872070,18:36:18,18:36:18,745,30,,,,8512.98,0
12872070,18:36:56,18:36:56,746,31,,,,8698.82,0
12872070,18:38:00,18:38:00,10731,32,,1,,9080.87,
12872120,18:06:00,18:06:00,10047,1,,,1,0,
12872120,18:10:00,18:10:00,9833,2,,,,789.54,
12872120,18:13:09,18:13:09,2658,3,,,,1442.2,0
12872120,18:14:00,18:14:00,4392,4,,,,1623.75,0
12872120,18:15:03,18:15:03,4393,5,,,,1906.38,0
12872120,18:15:36,18:15:36,4394,6,,,,2040.55,0
12872120,18:16:09,18:16:09,4395,7,,,,2170.29,0
12872120,18:17:15,18:17:15,4396,8,,,,2385.12,0
12872120,18:18:00,18:18:00,4397,9,,,,2584.42,
12872120,18:18:40,18:18:40,4398,10,,,,2695.2,0
12872120,18:19:10,18:19:10,4399,11,,,,2781.58,0
12872120,18:21:16,18:21:16,4400,12,,,,3253.25,0
12872120,18:22:01,18:22:01,4401,13,,,,3443.14,0
12872120,18:23:19,18:23:19,9455,14,,,,3710.89,0
12872120,18:24:00,18:24:00,2600,15,,,,3856.02,
12872120,18:24:45,18:24:45,2602,16,,,,4189.38,0
12872120,18:25:14,18:25:14,2603,17,,,,4381.23,0
12872120,18:26:06,18:26:06,10788,18,,,,4734,0
12872120,18:27:45,18:27:45,726,19,,,,5366.61,0
12872120,18:28:37,18:28:37,727,20,,,,5711.92,0
12872120,18:29:10,18:29:10,728,21,,,,5965.02,0
12872120,18:29:50,18:29:50,729,22,,,,6303.08,0
12872120,18:30:33,18:30:33,10457,23,,,,6656.16,0
12872120,18:31:00,18:31:00,10098,24,,,,6885.69,
12872120,18:31:46,18:31:46,740,25,,,,7056.14,0
12872120,18:32:37,18:32:37,741,26,,,,7385.24,0
12872120,18:33:37,18:33:37,9575,27,,,,7670.88,0
12872120,18:34:53,18:34:53,743,28,,,,8070.37,0
12872120,18:35:36,18:35:36,744,29,,,,8295.64,0
12872120,18:36:18,18:36:18,745,30,,,,8512.98,0
12872120,18:36:56,18:36:56,746,31,,,,8698.82,0
12872120,18:38:00,18:38:00,10731,32,,1,,9080.87,
12929070,07:06:00,07:06:00,10047,1,,,1,0,
12929070,07:10:00,07:10:00,9833,2,,,,789.54,
12929070,07:12:21,07:12:21,2658,3,,,,1442.2,0
12929070,07:13:00,07:13:00,4392,4,,,,1623.75,0
12929070,07:13:47,07:13:47,4393,5,,,,1906.38,0
12929070,07:14:12,07:14:12,4394,6,,,,2040.55,0
12929070,07:14:36,07:14:36,4395,7,,,,2170.29,0
12929070,07:15:26,07:15:26,4396,8,,,,2385.12,0
12929070,07:16:00,07:16:00,4397,9,,,,2584.42,
12929070,07:16:40,07:16:40,4398,10,,,,2695.2,0
12929070,07:17:10,07:17:10,4399,11,,,,2781.58,0
12929070,07:19:16,07:19:16,4400,12,,,,3253.25,0
12929070,07:20:01,07:20:01,4401,13,,,,3443.14,0
12929070,07:21:19,07:21:19,9455,14,,,,3710.89,0
12929070,07:22:00,07:22:00,2600,15,,,,3856.02,
12929070,07:22:39,07:22:39,2602,16,,,,4189.38,0
12929070,07:23:03,07:23:03,2603,17,,,,4381.23,0
12929070,07:23:48,07:23:48,10788,18,,,,4734,0
12929070,07:25:12,07:25:12,726,19,,,,5366.61,0
12929070,07:25:57,07:25:57,727,20,,,,5711.92,0
12929070,07:26:26,07:26:26,728,21,,,,5965.02,0
12929070,07:27:00,07:27:00,729,22,,,,6303.08,0
12929070,07:27:36,07:27:36,10457,23,,,,6656.16,0
12929070,07:28:00,07:28:00,10098,24,,,,6885.69,
12929070,07:28:39,07:28:39,740,25,,,,7056.14,0
12929070,07:29:23,07:29:23,741,26,,,,7385.24,0
12929070,07:30:15,07:30:15,9575,27,,,,7670.88,0
12929070,07:31:19,07:31:19,743,28,,,,8070.37,0
12929070,07:31:57,07:31:57,744,29,,,,8295.64,0
12929070,07:32:32,07:32:32,745,30,,,,8512.98,0
12929070,07:33:05,07:33:05,746,31,,,,8698.82,0
12929070,07:34:00,07:34:00,10731,32,,1,,9080.87,
12929120,07:06:00,07:06:00,10047,1,,,1,0,
12929120,07:10:00,07:10:00,9833,2,,,,789.54,
12929120,07:12:21,07:12:21,2658,3,,,,1442.2,0
12929120,07:13:00,07:13:00,4392,4,,,,1623.75,0
12929120,07:13:47,07:13:47,4393,5,,,,1906.38,0
12929120,07:14:12,07:14:12,4394,6,,,,2040.55,0
12929120,07:14:36,07:14:36,4395,7,,,,2170.29,0
12929120,07:15:26,07:15:26,4396,8,,,,2385.12,0
12929120,07:16:00,07:16:00,4397,9,,,,2584.42,
12929120,07:16:40,07:16:40,4398,10,,,,2695.2,0
12929120,07:17:10,07:17:10,4399,11,,,,2781.58,0
12929120,07:19:16,07:19:16,4400,12,,,,3253.25,0
12929120,07:20:01,07:20:01,4401,13,,,,3443.14,0
12929120,07:21:19,07:21:19,9455,14,,,,3710.89,0
12929120,07:22:00,07:22:00,2600,15,,,,3856.02,
12929120,07:22:39,07:22:39,2602,16,,,,4189.38,0
12929120,07:23:03,07:23:03,2603,17,,,,4381.23,0
12929120,07:23:48,07:23:48,10788,18,,,,4734,0
12929120,07:25:12,07:25:12,726,19,,,,5366.61,0
12929120,07:25:57,07:25:57,727,20,,,,5711.92,0
12929120,07:26:26,07:26:26,728,21,,,,5965.02,0
12929120,07:27:00,07:27:00,729,22,,,,6303.08,0
12929120,07:27:36,07:27:36,10457,23,,,,6656.16,0
12929120,07:28:00,07:28:00,10098,24,,,,6885.69,
12929120,07:28:39,07:28:39,740,25,,,,7056.14,0
12929120,07:29:23,07:29:23,741,26,,,,7385.24,0
12929120,07:30:15,07:30:15,9575,27,,,,7670.88,0
12929120,07:31:19,07:31:19,743,28,,,,8070.37,0
12929120,07:31:57,07:31:57,744,29,,,,8295.64,0
12929120,07:32:32,07:32:32,745,30,,,,8512.98,0
12929120,07:33:05,07:33:05,746,31,,,,8698.82,0
12929120,07:34:00,07:34:00,10731,32,,1,,9080.87,
1293020,22:37:00,22:37:00,10047,1,,,1,0,
1293020,22:41:00,22:41:00,9833,2,,,,789.54,
1293020,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293020,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293020,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293020,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293020,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293020,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293020,22:49:00,22:49:00,4397,9,,,,2584.42,
1293020,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293020,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293020,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293020,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293020,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293020,22:54:00,22:54:00,2600,15,,,,3856.02,
1293020,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293020,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293020,22:56:06,22:56:06,10788,18,,,,4734,0
1293020,22:57:45,22:57:45,726,19,,,,5366.61,0
1293020,22:58:37,22:58:37,727,20,,,,5711.92,0
1293020,22:59:10,22:59:10,728,21,,,,5965.02,0
1293020,22:59:50,22:59:50,729,22,,,,6303.08,0
1293020,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293020,23:01:00,23:01:00,10098,24,,,,6885.69,
1293020,23:01:32,23:01:32,740,25,,,,7056.14,0
1293020,23:02:09,23:02:09,741,26,,,,7385.24,0
1293020,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293020,23:03:46,23:03:46,743,28,,,,8070.37,0
1293020,23:04:17,23:04:17,744,29,,,,8295.64,0
1293020,23:04:47,23:04:47,745,30,,,,8512.98,0
1293020,23:05:14,23:05:14,746,31,,,,8698.82,0
1293020,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293030,22:37:00,22:37:00,10047,1,,,1,0,
1293030,22:41:00,22:41:00,9833,2,,,,789.54,
1293030,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293030,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293030,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293030,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293030,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293030,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293030,22:49:00,22:49:00,4397,9,,,,2584.42,
1293030,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293030,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293030,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293030,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293030,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293030,22:54:00,22:54:00,2600,15,,,,3856.02,
1293030,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293030,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293030,22:56:06,22:56:06,10788,18,,,,4734,0
1293030,22:57:45,22:57:45,726,19,,,,5366.61,0
1293030,22:58:37,22:58:37,727,20,,,,5711.92,0
1293030,22:59:10,22:59:10,728,21,,,,5965.02,0
1293030,22:59:50,22:59:50,729,22,,,,6303.08,0
1293030,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293030,23:01:00,23:01:00,10098,24,,,,6885.69,
1293030,23:01:32,23:01:32,740,25,,,,7056.14,0
1293030,23:02:09,23:02:09,741,26,,,,7385.24,0
1293030,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293030,23:03:46,23:03:46,743,28,,,,8070.37,0
1293030,23:04:17,23:04:17,744,29,,,,8295.64,0
1293030,23:04:47,23:04:47,745,30,,,,8512.98,0
1293030,23:05:14,23:05:14,746,31,,,,8698.82,0
1293030,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293040,22:37:00,22:37:00,10047,1,,,1,0,
1293040,22:41:00,22:41:00,9833,2,,,,789.54,
1293040,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293040,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293040,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293040,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293040,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293040,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293040,22:49:00,22:49:00,4397,9,,,,2584.42,
1293040,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293040,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293040,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293040,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293040,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293040,22:54:00,22:54:00,2600,15,,,,3856.02,
1293040,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293040,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293040,22:56:06,22:56:06,10788,18,,,,4734,0
1293040,22:57:45,22:57:45,726,19,,,,5366.61,0
1293040,22:58:37,22:58:37,727,20,,,,5711.92,0
1293040,22:59:10,22:59:10,728,21,,,,5965.02,0
1293040,22:59:50,22:59:50,729,22,,,,6303.08,0
1293040,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293040,23:01:00,23:01:00,10098,24,,,,6885.69,
1293040,23:01:32,23:01:32,740,25,,,,7056.14,0
1293040,23:02:09,23:02:09,741,26,,,,7385.24,0
1293040,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293040,23:03:46,23:03:46,743,28,,,,8070.37,0
1293040,23:04:17,23:04:17,744,29,,,,8295.64,0
1293040,23:04:47,23:04:47,745,30,,,,8512.98,0
1293040,23:05:14,23:05:14,746,31,,,,8698.82,0
1293040,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293050,22:37:00,22:37:00,10047,1,,,1,0,
1293050,22:41:00,22:41:00,9833,2,,,,789.54,
1293050,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293050,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293050,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293050,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293050,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293050,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293050,22:49:00,22:49:00,4397,9,,,,2584.42,
1293050,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293050,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293050,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293050,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293050,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293050,22:54:00,22:54:00,2600,15,,,,3856.02,
1293050,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293050,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293050,22:56:06,22:56:06,10788,18,,,,4734,0
1293050,22:57:45,22:57:45,726,19,,,,5366.61,0
1293050,22:58:37,22:58:37,727,20,,,,5711.92,0
1293050,22:59:10,22:59:10,728,21,,,,5965.02,0
1293050,22:59:50,22:59:50,729,22,,,,6303.08,0
1293050,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293050,23:01:00,23:01:00,10098,24,,,,6885.69,
1293050,23:01:32,23:01:32,740,25,,,,7056.14,0
1293050,23:02:09,23:02:09,741,26,,,,7385.24,0
1293050,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293050,23:03:46,23:03:46,743,28,,,,8070.37,0
1293050,23:04:17,23:04:17,744,29,,,,8295.64,0
1293050,23:04:47,23:04:47,745,30,,,,8512.98,0
1293050,23:05:14,23:05:14,746,31,,,,8698.82,0
1293050,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293060,22:37:00,22:37:00,10047,1,,,1,0,
1293060,22:41:00,22:41:00,9833,2,,,,789.54,
1293060,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293060,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293060,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293060,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293060,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293060,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293060,22:49:00,22:49:00,4397,9,,,,2584.42,
1293060,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293060,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293060,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293060,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293060,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293060,22:54:00,22:54:00,2600,15,,,,3856.02,
1293060,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293060,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293060,22:56:06,22:56:06,10788,18,,,,4734,0
1293060,22:57:45,22:57:45,726,19,,,,5366.61,0
1293060,22:58:37,22:58:37,727,20,,,,5711.92,0
1293060,22:59:10,22:59:10,728,21,,,,5965.02,0
1293060,22:59:50,22:59:50,729,22,,,,6303.08,0
1293060,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293060,23:01:00,23:01:00,10098,24,,,,6885.69,
1293060,23:01:32,23:01:32,740,25,,,,7056.14,0
1293060,23:02:09,23:02:09,741,26,,,,7385.24,0
1293060,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293060,23:03:46,23:03:46,743,28,,,,8070.37,0
1293060,23:04:17,23:04:17,744,29,,,,8295.64,0
1293060,23:04:47,23:04:47,745,30,,,,8512.98,0
1293060,23:05:14,23:05:14,746,31,,,,8698.82,0
1293060,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293090,22:37:00,22:37:00,10047,1,,,1,0,
1293090,22:41:00,22:41:00,9833,2,,,,789.54,
1293090,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293090,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293090,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293090,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293090,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293090,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293090,22:49:00,22:49:00,4397,9,,,,2584.42,
1293090,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293090,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293090,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293090,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293090,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293090,22:54:00,22:54:00,2600,15,,,,3856.02,
1293090,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293090,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293090,22:56:06,22:56:06,10788,18,,,,4734,0
1293090,22:57:45,22:57:45,726,19,,,,5366.61,0
1293090,22:58:37,22:58:37,727,20,,,,5711.92,0
1293090,22:59:10,22:59:10,728,21,,,,5965.02,0
1293090,22:59:50,22:59:50,729,22,,,,6303.08,0
1293090,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293090,23:01:00,23:01:00,10098,24,,,,6885.69,
1293090,23:01:32,23:01:32,740,25,,,,7056.14,0
1293090,23:02:09,23:02:09,741,26,,,,7385.24,0
1293090,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293090,23:03:46,23:03:46,743,28,,,,8070.37,0
1293090,23:04:17,23:04:17,744,29,,,,8295.64,0
1293090,23:04:47,23:04:47,745,30,,,,8512.98,0
1293090,23:05:14,23:05:14,746,31,,,,8698.82,0
1293090,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293100,22:37:00,22:37:00,10047,1,,,1,0,
1293100,22:41:00,22:41:00,9833,2,,,,789.54,
1293100,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293100,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293100,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293100,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293100,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293100,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293100,22:49:00,22:49:00,4397,9,,,,2584.42,
1293100,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293100,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293100,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293100,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293100,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293100,22:54:00,22:54:00,2600,15,,,,3856.02,
1293100,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293100,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293100,22:56:06,22:56:06,10788,18,,,,4734,0
1293100,22:57:45,22:57:45,726,19,,,,5366.61,0
1293100,22:58:37,22:58:37,727,20,,,,5711.92,0
1293100,22:59:10,22:59:10,728,21,,,,5965.02,0
1293100,22:59:50,22:59:50,729,22,,,,6303.08,0
1293100,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293100,23:01:00,23:01:00,10098,24,,,,6885.69,
1293100,23:01:32,23:01:32,740,25,,,,7056.14,0
1293100,23:02:09,23:02:09,741,26,,,,7385.24,0
1293100,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293100,23:03:46,23:03:46,743,28,,,,8070.37,0
1293100,23:04:17,23:04:17,744,29,,,,8295.64,0
1293100,23:04:47,23:04:47,745,30,,,,8512.98,0
1293100,23:05:14,23:05:14,746,31,,,,8698.82,0
1293100,23:06:00,23:06:00,10731,32,,1,,9080.87,
1293110,22:37:00,22:37:00,10047,1,,,1,0,
1293110,22:41:00,22:41:00,9833,2,,,,789.54,
1293110,22:44:09,22:44:09,2658,3,,,,1442.2,0
1293110,22:45:00,22:45:00,4392,4,,,,1623.75,0
1293110,22:46:03,22:46:03,4393,5,,,,1906.38,0
1293110,22:46:36,22:46:36,4394,6,,,,2040.55,0
1293110,22:47:09,22:47:09,4395,7,,,,2170.29,0
1293110,22:48:15,22:48:15,4396,8,,,,2385.12,0
1293110,22:49:00,22:49:00,4397,9,,,,2584.42,
1293110,22:49:34,22:49:34,4398,10,,,,2695.2,0
1293110,22:49:58,22:49:58,4399,11,,,,2781.58,0
1293110,22:51:43,22:51:43,4400,12,,,,3253.25,0
1293110,22:52:21,22:52:21,4401,13,,,,3443.14,0
1293110,22:53:25,22:53:25,9455,14,,,,3710.89,0
1293110,22:54:00,22:54:00,2600,15,,,,3856.02,
1293110,22:54:45,22:54:45,2602,16,,,,4189.38,0
1293110,22:55:14,22:55:14,2603,17,,,,4381.23,0
1293110,22:56:06,22:56:06,10788,18,,,,4734,0
1293110,22:57:45,22:57:45,726,19,,,,5366.61,0
1293110,22:58:37,22:58:37,727,20,,,,5711.92,0
1293110,22:59:10,22:59:10,728,21,,,,5965.02,0
1293110,22:59:50,22:59:50,729,22,,,,6303.08,0
1293110,23:00:33,23:00:33,10457,23,,,,6656.16,0
1293110,23:01:00,23:01:00,10098,24,,,,6885.69,
1293110,23:01:32,23:01:32,740,25,,,,7056.14,0
1293110,23:02:09,23:02:09,741,26,,,,7385.24,0
1293110,23:02:52,23:02:52,9575,27,,,,7670.88,0
1293110,23:03:46,23:03:46,743,28,,,,8070.37,0
1293110,23:04:17,23:04:17,744,29,,,,8295.64,0
1293110,23:04:47,23:04:47,745,30,,,,8512.98,0
1293110,23:05:14,23:05:14,746,31,,,,8698.82,0
1293110,23:06:00,23:06:00,10731,32,,1,,9080.87,
13066020,10:10:00,10:10:00,10047,1,,,1,0,
13066020,10:15:00,10:15:00,9833,2,,,,789.54,
13066020,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066020,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066020,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066020,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066020,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066020,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066020,10:25:00,10:25:00,4397,9,,,,2584.42,
13066020,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066020,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066020,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066020,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066020,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066020,10:31:00,10:31:00,2600,15,,,,3856.02,
13066020,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066020,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066020,10:33:24,10:33:24,10788,18,,,,4734,0
13066020,10:35:17,10:35:17,726,19,,,,5366.61,0
13066020,10:36:16,10:36:16,727,20,,,,5711.92,0
13066020,10:36:55,10:36:55,728,21,,,,5965.02,0
13066020,10:37:40,10:37:40,729,22,,,,6303.08,0
13066020,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066020,10:39:00,10:39:00,10098,24,,,,6885.69,
13066020,10:39:26,10:39:26,740,25,,,,7056.14,0
13066020,10:39:55,10:39:55,741,26,,,,7385.24,0
13066020,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066020,10:41:13,10:41:13,743,28,,,,8070.37,0
13066020,10:41:38,10:41:38,744,29,,,,8295.64,0
13066020,10:42:01,10:42:01,745,30,,,,8512.98,0
13066020,10:42:23,10:42:23,746,31,,,,8698.82,0
13066020,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066030,10:10:00,10:10:00,10047,1,,,1,0,
13066030,10:15:00,10:15:00,9833,2,,,,789.54,
13066030,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066030,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066030,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066030,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066030,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066030,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066030,10:25:00,10:25:00,4397,9,,,,2584.42,
13066030,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066030,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066030,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066030,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066030,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066030,10:31:00,10:31:00,2600,15,,,,3856.02,
13066030,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066030,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066030,10:33:24,10:33:24,10788,18,,,,4734,0
13066030,10:35:17,10:35:17,726,19,,,,5366.61,0
13066030,10:36:16,10:36:16,727,20,,,,5711.92,0
13066030,10:36:55,10:36:55,728,21,,,,5965.02,0
13066030,10:37:40,10:37:40,729,22,,,,6303.08,0
13066030,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066030,10:39:00,10:39:00,10098,24,,,,6885.69,
13066030,10:39:26,10:39:26,740,25,,,,7056.14,0
13066030,10:39:55,10:39:55,741,26,,,,7385.24,0
13066030,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066030,10:41:13,10:41:13,743,28,,,,8070.37,0
13066030,10:41:38,10:41:38,744,29,,,,8295.64,0
13066030,10:42:01,10:42:01,745,30,,,,8512.98,0
13066030,10:42:23,10:42:23,746,31,,,,8698.82,0
13066030,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066040,10:10:00,10:10:00,10047,1,,,1,0,
13066040,10:15:00,10:15:00,9833,2,,,,789.54,
13066040,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066040,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066040,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066040,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066040,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066040,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066040,10:25:00,10:25:00,4397,9,,,,2584.42,
13066040,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066040,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066040,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066040,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066040,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066040,10:31:00,10:31:00,2600,15,,,,3856.02,
13066040,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066040,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066040,10:33:24,10:33:24,10788,18,,,,4734,0
13066040,10:35:17,10:35:17,726,19,,,,5366.61,0
13066040,10:36:16,10:36:16,727,20,,,,5711.92,0
13066040,10:36:55,10:36:55,728,21,,,,5965.02,0
13066040,10:37:40,10:37:40,729,22,,,,6303.08,0
13066040,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066040,10:39:00,10:39:00,10098,24,,,,6885.69,
13066040,10:39:26,10:39:26,740,25,,,,7056.14,0
13066040,10:39:55,10:39:55,741,26,,,,7385.24,0
13066040,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066040,10:41:13,10:41:13,743,28,,,,8070.37,0
13066040,10:41:38,10:41:38,744,29,,,,8295.64,0
13066040,10:42:01,10:42:01,745,30,,,,8512.98,0
13066040,10:42:23,10:42:23,746,31,,,,8698.82,0
13066040,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066050,10:10:00,10:10:00,10047,1,,,1,0,
13066050,10:15:00,10:15:00,9833,2,,,,789.54,
13066050,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066050,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066050,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066050,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066050,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066050,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066050,10:25:00,10:25:00,4397,9,,,,2584.42,
13066050,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066050,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066050,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066050,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066050,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066050,10:31:00,10:31:00,2600,15,,,,3856.02,
13066050,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066050,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066050,10:33:24,10:33:24,10788,18,,,,4734,0
13066050,10:35:17,10:35:17,726,19,,,,5366.61,0
13066050,10:36:16,10:36:16,727,20,,,,5711.92,0
13066050,10:36:55,10:36:55,728,21,,,,5965.02,0
13066050,10:37:40,10:37:40,729,22,,,,6303.08,0
13066050,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066050,10:39:00,10:39:00,10098,24,,,,6885.69,
13066050,10:39:26,10:39:26,740,25,,,,7056.14,0
13066050,10:39:55,10:39:55,741,26,,,,7385.24,0
13066050,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066050,10:41:13,10:41:13,743,28,,,,8070.37,0
13066050,10:41:38,10:41:38,744,29,,,,8295.64,0
13066050,10:42:01,10:42:01,745,30,,,,8512.98,0
13066050,10:42:23,10:42:23,746,31,,,,8698.82,0
13066050,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066060,10:10:00,10:10:00,10047,1,,,1,0,
13066060,10:15:00,10:15:00,9833,2,,,,789.54,
13066060,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066060,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066060,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066060,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066060,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066060,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066060,10:25:00,10:25:00,4397,9,,,,2584.42,
13066060,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066060,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066060,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066060,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066060,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066060,10:31:00,10:31:00,2600,15,,,,3856.02,
13066060,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066060,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066060,10:33:24,10:33:24,10788,18,,,,4734,0
13066060,10:35:17,10:35:17,726,19,,,,5366.61,0
13066060,10:36:16,10:36:16,727,20,,,,5711.92,0
13066060,10:36:55,10:36:55,728,21,,,,5965.02,0
13066060,10:37:40,10:37:40,729,22,,,,6303.08,0
13066060,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066060,10:39:00,10:39:00,10098,24,,,,6885.69,
13066060,10:39:26,10:39:26,740,25,,,,7056.14,0
13066060,10:39:55,10:39:55,741,26,,,,7385.24,0
13066060,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066060,10:41:13,10:41:13,743,28,,,,8070.37,0
13066060,10:41:38,10:41:38,744,29,,,,8295.64,0
13066060,10:42:01,10:42:01,745,30,,,,8512.98,0
13066060,10:42:23,10:42:23,746,31,,,,8698.82,0
13066060,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066090,10:10:00,10:10:00,10047,1,,,1,0,
13066090,10:15:00,10:15:00,9833,2,,,,789.54,
13066090,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066090,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066090,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066090,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066090,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066090,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066090,10:25:00,10:25:00,4397,9,,,,2584.42,
13066090,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066090,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066090,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066090,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066090,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066090,10:31:00,10:31:00,2600,15,,,,3856.02,
13066090,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066090,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066090,10:33:24,10:33:24,10788,18,,,,4734,0
13066090,10:35:17,10:35:17,726,19,,,,5366.61,0
13066090,10:36:16,10:36:16,727,20,,,,5711.92,0
13066090,10:36:55,10:36:55,728,21,,,,5965.02,0
13066090,10:37:40,10:37:40,729,22,,,,6303.08,0
13066090,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066090,10:39:00,10:39:00,10098,24,,,,6885.69,
13066090,10:39:26,10:39:26,740,25,,,,7056.14,0
13066090,10:39:55,10:39:55,741,26,,,,7385.24,0
13066090,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066090,10:41:13,10:41:13,743,28,,,,8070.37,0
13066090,10:41:38,10:41:38,744,29,,,,8295.64,0
13066090,10:42:01,10:42:01,745,30,,,,8512.98,0
13066090,10:42:23,10:42:23,746,31,,,,8698.82,0
13066090,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066100,10:10:00,10:10:00,10047,1,,,1,0,
13066100,10:15:00,10:15:00,9833,2,,,,789.54,
13066100,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066100,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066100,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066100,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066100,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066100,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066100,10:25:00,10:25:00,4397,9,,,,2584.42,
13066100,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066100,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066100,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066100,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066100,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066100,10:31:00,10:31:00,2600,15,,,,3856.02,
13066100,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066100,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066100,10:33:24,10:33:24,10788,18,,,,4734,0
13066100,10:35:17,10:35:17,726,19,,,,5366.61,0
13066100,10:36:16,10:36:16,727,20,,,,5711.92,0
13066100,10:36:55,10:36:55,728,21,,,,5965.02,0
13066100,10:37:40,10:37:40,729,22,,,,6303.08,0
13066100,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066100,10:39:00,10:39:00,10098,24,,,,6885.69,
13066100,10:39:26,10:39:26,740,25,,,,7056.14,0
13066100,10:39:55,10:39:55,741,26,,,,7385.24,0
13066100,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066100,10:41:13,10:41:13,743,28,,,,8070.37,0
13066100,10:41:38,10:41:38,744,29,,,,8295.64,0
13066100,10:42:01,10:42:01,745,30,,,,8512.98,0
13066100,10:42:23,10:42:23,746,31,,,,8698.82,0
13066100,10:43:00,10:43:00,10731,32,,1,,9080.87,
13066110,10:10:00,10:10:00,10047,1,,,1,0,
13066110,10:15:00,10:15:00,9833,2,,,,789.54,
13066110,10:18:56,10:18:56,2658,3,,,,1442.2,0
13066110,10:20:00,10:20:00,4392,4,,,,1623.75,0
13066110,10:21:18,10:21:18,4393,5,,,,1906.38,0
13066110,10:22:00,10:22:00,4394,6,,,,2040.55,0
13066110,10:22:41,10:22:41,4395,7,,,,2170.29,0
13066110,10:24:03,10:24:03,4396,8,,,,2385.12,0
13066110,10:25:00,10:25:00,4397,9,,,,2584.42,
13066110,10:25:40,10:25:40,4398,10,,,,2695.2,0
13066110,10:26:10,10:26:10,4399,11,,,,2781.58,0
13066110,10:28:16,10:28:16,4400,12,,,,3253.25,0
13066110,10:29:01,10:29:01,4401,13,,,,3443.14,0
13066110,10:30:19,10:30:19,9455,14,,,,3710.89,0
13066110,10:31:00,10:31:00,2600,15,,,,3856.02,
13066110,10:31:52,10:31:52,2602,16,,,,4189.38,0
13066110,10:32:25,10:32:25,2603,17,,,,4381.23,0
13066110,10:33:24,10:33:24,10788,18,,,,4734,0
13066110,10:35:17,10:35:17,726,19,,,,5366.61,0
13066110,10:36:16,10:36:16,727,20,,,,5711.92,0
13066110,10:36:55,10:36:55,728,21,,,,5965.02,0
13066110,10:37:40,10:37:40,729,22,,,,6303.08,0
13066110,10:38:29,10:38:29,10457,23,,,,6656.16,0
13066110,10:39:00,10:39:00,10098,24,,,,6885.69,
13066110,10:39:26,10:39:26,740,25,,,,7056.14,0
13066110,10:39:55,10:39:55,741,26,,,,7385.24,0
13066110,10:40:30,10:40:30,9575,27,,,,7670.88,0
13066110,10:41:13,10:41:13,743,28,,,,8070.37,0
13066110,10:41:38,10:41:38,744,29,,,,8295.64,0
13066110,10:42:01,10:42:01,745,30,,,,8512.98,0
13066110,10:42:23,10:42:23,746,31,,,,8698.82,0
13066110,10:43:00,10:43:00,10731,32,,1,,9080.87,
13353070,20:36:00,20:36:00,10047,1,,,1,0,
13353070,20:40:00,20:40:00,9833,2,,,,789.54,
13353070,20:43:09,20:43:09,2658,3,,,,1442.2,0
13353070,20:44:00,20:44:00,4392,4,,,,1623.75,0
13353070,20:45:03,20:45:03,4393,5,,,,1906.38,0
13353070,20:45:36,20:45:36,4394,6,,,,2040.55,0
13353070,20:46:09,20:46:09,4395,7,,,,2170.29,0
13353070,20:47:15,20:47:15,4396,8,,,,2385.12,0
13353070,20:48:00,20:48:00,4397,9,,,,2584.42,
13353070,20:48:40,20:48:40,4398,10,,,,2695.2,0
13353070,20:49:10,20:49:10,4399,11,,,,2781.58,0
13353070,20:51:16,20:51:16,4400,12,,,,3253.25,0
13353070,20:52:01,20:52:01,4401,13,,,,3443.14,0
13353070,20:53:19,20:53:19,9455,14,,,,3710.89,0
13353070,20:54:00,20:54:00,2600,15,,,,3856.02,
13353070,20:54:45,20:54:45,2602,16,,,,4189.38,0
13353070,20:55:14,20:55:14,2603,17,,,,4381.23,0
13353070,20:56:06,20:56:06,10788,18,,,,4734,0
13353070,20:57:45,20:57:45,726,19,,,,5366.61,0
13353070,20:58:37,20:58:37,727,20,,,,5711.92,0
13353070,20:59:10,20:59:10,728,21,,,,5965.02,0
13353070,20:59:50,20:59:50,729,22,,,,6303.08,0
13353070,21:00:33,21:00:33,10457,23,,,,6656.16,0
13353070,21:01:00,21:01:00,10098,24,,,,6885.69,
13353070,21:01:46,21:01:46,740,25,,,,7056.14,0
13353070,21:02:37,21:02:37,741,26,,,,7385.24,0
13353070,21:03:37,21:03:37,9575,27,,,,7670.88,0
13353070,21:04:53,21:04:53,743,28,,,,8070.37,0
13353070,21:05:36,21:05:36,744,29,,,,8295.64,0
13353070,21:06:18,21:06:18,745,30,,,,8512.98,0
13353070,21:06:56,21:06:56,746,31,,,,8698.82,0
13353070,21:08:00,21:08:00,10731,32,,1,,9080.87,
13353120,20:36:00,20:36:00,10047,1,,,1,0,
13353120,20:40:00,20:40:00,9833,2,,,,789.54,
13353120,20:43:09,20:43:09,2658,3,,,,1442.2,0
13353120,20:44:00,20:44:00,4392,4,,,,1623.75,0
13353120,20:45:03,20:45:03,4393,5,,,,1906.38,0
13353120,20:45:36,20:45:36,4394,6,,,,2040.55,0
13353120,20:46:09,20:46:09,4395,7,,,,2170.29,0
13353120,20:47:15,20:47:15,4396,8,,,,2385.12,0
13353120,20:48:00,20:48:00,4397,9,,,,2584.42,
13353120,20:48:40,20:48:40,4398,10,,,,2695.2,0
13353120,20:49:10,20:49:10,4399,11,,,,2781.58,0
13353120,20:51:16,20:51:16,4400,12,,,,3253.25,0
13353120,20:52:01,20:52:01,4401,13,,,,3443.14,0
13353120,20:53:19,20:53:19,9455,14,,,,3710.89,0
13353120,20:54:00,20:54:00,2600,15,,,,3856.02,
13353120,20:54:45,20:54:45,2602,16,,,,4189.38,0
13353120,20:55:14,20:55:14,2603,17,,,,4381.23,0
13353120,20:56:06,20:56:06,10788,18,,,,4734,0
13353120,20:57:45,20:57:45,726,19,,,,5366.61,0
13353120,20:58:37,20:58:37,727,20,,,,5711.92,0
13353120,20:59:10,20:59:10,728,21,,,,5965.02,0
13353120,20:59:50,20:59:50,729,22,,,,6303.08,0
13353120,21:00:33,21:00:33,10457,23,,,,6656.16,0
13353120,21:01:00,21:01:00,10098,24,,,,6885.69,
13353120,21:01:46,21:01:46,740,25,,,,7056.14,0
13353120,21:02:37,21:02:37,741,26,,,,7385.24,0
13353120,21:03:37,21:03:37,9575,27,,,,7670.88,0
13353120,21:04:53,21:04:53,743,28,,,,8070.37,0
13353120,21:05:36,21:05:36,744,29,,,,8295.64,0
13353120,21:06:18,21:06:18,745,30,,,,8512.98,0
13353120,21:06:56,21:06:56,746,31,,,,8698.82,0
13353120,21:08:00,21:08:00,10731,32,,1,,9080.87,
13513140,16:06:00,16:06:00,10047,1,,,1,0,
13513140,16:11:00,16:11:00,9833,2,,,,789.54,
13513140,16:14:32,16:14:32,2658,3,,,,1442.2,0
13513140,16:15:30,16:15:30,4392,4,,,,1623.75,0
13513140,16:16:40,16:16:40,4393,5,,,,1906.38,0
13513140,16:17:18,16:17:18,4394,6,,,,2040.55,0
13513140,16:17:55,16:17:55,4395,7,,,,2170.29,0
13513140,16:19:09,16:19:09,4396,8,,,,2385.12,0
13513140,16:20:00,16:20:00,4397,9,,,,2584.42,
13513140,16:20:47,16:20:47,4398,10,,,,2695.2,0
13513140,16:21:22,16:21:22,4399,11,,,,2781.58,0
13513140,16:23:49,16:23:49,4400,12,,,,3253.25,0
13513140,16:24:41,16:24:41,4401,13,,,,3443.14,0
13513140,16:26:12,16:26:12,9455,14,,,,3710.89,0
13513140,16:27:00,16:27:00,2600,15,,,,3856.02,
13513140,16:27:45,16:27:45,2602,16,,,,4189.38,0
13513140,16:28:14,16:28:14,2603,17,,,,4381.23,0
13513140,16:29:06,16:29:06,10788,18,,,,4734,0
13513140,16:30:45,16:30:45,726,19,,,,5366.61,0
13513140,16:31:37,16:31:37,727,20,,,,5711.92,0
13513140,16:32:10,16:32:10,728,21,,,,5965.02,0
13513140,16:32:50,16:32:50,729,22,,,,6303.08,0
13513140,16:33:33,16:33:33,10457,23,,,,6656.16,0
13513140,16:34:00,16:34:00,10098,24,,,,6885.69,
13513140,16:34:46,16:34:46,740,25,,,,7056.14,0
13513140,16:35:37,16:35:37,741,26,,,,7385.24,0
13513140,16:36:37,16:36:37,9575,27,,,,7670.88,0
13513140,16:37:53,16:37:53,743,28,,,,8070.37,0
13513140,16:38:36,16:38:36,744,29,,,,8295.64,0
13513140,16:39:18,16:39:18,745,30,,,,8512.98,0
13513140,16:39:56,16:39:56,746,31,,,,8698.82,0
13513140,16:41:00,16:41:00,10731,32,,1,,9080.87,
13602070,06:36:00,06:36:00,10047,1,,,1,0,
13602070,06:40:00,06:40:00,9833,2,,,,789.54,
13602070,06:42:21,06:42:21,2658,3,,,,1442.2,0
13602070,06:43:00,06:43:00,4392,4,,,,1623.75,0
13602070,06:43:47,06:43:47,4393,5,,,,1906.38,0
13602070,06:44:12,06:44:12,4394,6,,,,2040.55,0
13602070,06:44:36,06:44:36,4395,7,,,,2170.29,0
13602070,06:45:26,06:45:26,4396,8,,,,2385.12,0
13602070,06:46:00,06:46:00,4397,9,,,,2584.42,
13602070,06:46:40,06:46:40,4398,10,,,,2695.2,0
13602070,06:47:10,06:47:10,4399,11,,,,2781.58,0
13602070,06:49:16,06:49:16,4400,12,,,,3253.25,0
13602070,06:50:01,06:50:01,4401,13,,,,3443.14,0
13602070,06:51:19,06:51:19,9455,14,,,,3710.89,0
13602070,06:52:00,06:52:00,2600,15,,,,3856.02,
13602070,06:52:39,06:52:39,2602,16,,,,4189.38,0
13602070,06:53:03,06:53:03,2603,17,,,,4381.23,0
13602070,06:53:48,06:53:48,10788,18,,,,4734,0
13602070,06:55:12,06:55:12,726,19,,,,5366.61,0
13602070,06:55:57,06:55:57,727,20,,,,5711.92,0
13602070,06:56:26,06:56:26,728,21,,,,5965.02,0
13602070,06:57:00,06:57:00,729,22,,,,6303.08,0
13602070,06:57:36,06:57:36,10457,23,,,,6656.16,0
13602070,06:58:00,06:58:00,10098,24,,,,6885.69,
13602070,06:58:39,06:58:39,740,25,,,,7056.14,0
13602070,06:59:23,06:59:23,741,26,,,,7385.24,0
13602070,07:00:15,07:00:15,9575,27,,,,7670.88,0
13602070,07:01:19,07:01:19,743,28,,,,8070.37,0
13602070,07:01:57,07:01:57,744,29,,,,8295.64,0
13602070,07:02:32,07:02:32,745,30,,,,8512.98,0
13602070,07:03:05,07:03:05,746,31,,,,8698.82,0
13602070,07:04:00,07:04:00,10731,32,,1,,9080.87,
13602120,06:36:00,06:36:00,10047,1,,,1,0,
13602120,06:40:00,06:40:00,9833,2,,,,789.54,
13602120,06:42:21,06:42:21,2658,3,,,,1442.2,0
13602120,06:43:00,06:43:00,4392,4,,,,1623.75,0
13602120,06:43:47,06:43:47,4393,5,,,,1906.38,0
13602120,06:44:12,06:44:12,4394,6,,,,2040.55,0
13602120,06:44:36,06:44:36,4395,7,,,,2170.29,0
13602120,06:45:26,06:45:26,4396,8,,,,2385.12,0
13602120,06:46:00,06:46:00,4397,9,,,,2584.42,
13602120,06:46:40,06:46:40,4398,10,,,,2695.2,0
13602120,06:47:10,06:47:10,4399,11,,,,2781.58,0
13602120,06:49:16,06:49:16,4400,12,,,,3253.25,0
13602120,06:50:01,06:50:01,4401,13,,,,3443.14,0
13602120,06:51:19,06:51:19,9455,14,,,,3710.89,0
13602120,06:52:00,06:52:00,2600,15,,,,3856.02,
13602120,06:52:39,06:52:39,2602,16,,,,4189.38,0
13602120,06:53:03,06:53:03,2603,17,,,,4381.23,0
13602120,06:53:48,06:53:48,10788,18,,,,4734,0
13602120,06:55:12,06:55:12,726,19,,,,5366.61,0
13602120,06:55:57,06:55:57,727,20,,,,5711.92,0
13602120,06:56:26,06:56:26,728,21,,,,5965.02,0
13602120,06:57:00,06:57:00,729,22,,,,6303.08,0
13602120,06:57:36,06:57:36,10457,23,,,,6656.16,0
13602120,06:58:00,06:58:00,10098,24,,,,6885.69,
13602120,06:58:39,06:58:39,740,25,,,,7056.14,0
13602120,06:59:23,06:59:23,741,26,,,,7385.24,0
13602120,07:00:15,07:00:15,9575,27,,,,7670.88,0
13602120,07:01:19,07:01:19,743,28,,,,8070.37,0
13602120,07:01:57,07:01:57,744,29,,,,8295.64,0
13602120,07:02:32,07:02:32,745,30,,,,8512.98,0
13602120,07:03:05,07:03:05,746,31,,,,8698.82,0
13602120,07:04:00,07:04:00,10731,32,,1,,9080.87,
13681020,07:19:00,07:19:00,10047,1,,,1,0,
13681020,07:23:00,07:23:00,9833,2,,,,789.54,
13681020,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681020,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681020,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681020,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681020,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681020,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681020,07:31:00,07:31:00,4397,9,,,,2584.42,
13681020,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681020,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681020,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681020,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681020,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681020,07:36:00,07:36:00,2600,15,,,,3856.02,
13681020,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681020,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681020,07:38:43,07:38:43,10788,18,,,,4734,0
13681020,07:40:49,07:40:49,726,19,,,,5366.61,0
13681020,07:41:56,07:41:56,727,20,,,,5711.92,0
13681020,07:42:39,07:42:39,728,21,,,,5965.02,0
13681020,07:43:30,07:43:30,729,22,,,,6303.08,0
13681020,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681020,07:45:00,07:45:00,10098,24,,,,6885.69,
13681020,07:45:32,07:45:32,740,25,,,,7056.14,0
13681020,07:46:09,07:46:09,741,26,,,,7385.24,0
13681020,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681020,07:47:46,07:47:46,743,28,,,,8070.37,0
13681020,07:48:17,07:48:17,744,29,,,,8295.64,0
13681020,07:48:47,07:48:47,745,30,,,,8512.98,0
13681020,07:49:14,07:49:14,746,31,,,,8698.82,0
13681020,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681030,07:19:00,07:19:00,10047,1,,,1,0,
13681030,07:23:00,07:23:00,9833,2,,,,789.54,
13681030,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681030,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681030,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681030,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681030,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681030,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681030,07:31:00,07:31:00,4397,9,,,,2584.42,
13681030,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681030,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681030,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681030,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681030,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681030,07:36:00,07:36:00,2600,15,,,,3856.02,
13681030,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681030,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681030,07:38:43,07:38:43,10788,18,,,,4734,0
13681030,07:40:49,07:40:49,726,19,,,,5366.61,0
13681030,07:41:56,07:41:56,727,20,,,,5711.92,0
13681030,07:42:39,07:42:39,728,21,,,,5965.02,0
13681030,07:43:30,07:43:30,729,22,,,,6303.08,0
13681030,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681030,07:45:00,07:45:00,10098,24,,,,6885.69,
13681030,07:45:32,07:45:32,740,25,,,,7056.14,0
13681030,07:46:09,07:46:09,741,26,,,,7385.24,0
13681030,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681030,07:47:46,07:47:46,743,28,,,,8070.37,0
13681030,07:48:17,07:48:17,744,29,,,,8295.64,0
13681030,07:48:47,07:48:47,745,30,,,,8512.98,0
13681030,07:49:14,07:49:14,746,31,,,,8698.82,0
13681030,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681040,07:19:00,07:19:00,10047,1,,,1,0,
13681040,07:23:00,07:23:00,9833,2,,,,789.54,
13681040,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681040,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681040,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681040,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681040,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681040,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681040,07:31:00,07:31:00,4397,9,,,,2584.42,
13681040,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681040,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681040,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681040,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681040,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681040,07:36:00,07:36:00,2600,15,,,,3856.02,
13681040,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681040,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681040,07:38:43,07:38:43,10788,18,,,,4734,0
13681040,07:40:49,07:40:49,726,19,,,,5366.61,0
13681040,07:41:56,07:41:56,727,20,,,,5711.92,0
13681040,07:42:39,07:42:39,728,21,,,,5965.02,0
13681040,07:43:30,07:43:30,729,22,,,,6303.08,0
13681040,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681040,07:45:00,07:45:00,10098,24,,,,6885.69,
13681040,07:45:32,07:45:32,740,25,,,,7056.14,0
13681040,07:46:09,07:46:09,741,26,,,,7385.24,0
13681040,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681040,07:47:46,07:47:46,743,28,,,,8070.37,0
13681040,07:48:17,07:48:17,744,29,,,,8295.64,0
13681040,07:48:47,07:48:47,745,30,,,,8512.98,0
13681040,07:49:14,07:49:14,746,31,,,,8698.82,0
13681040,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681050,07:19:00,07:19:00,10047,1,,,1,0,
13681050,07:23:00,07:23:00,9833,2,,,,789.54,
13681050,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681050,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681050,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681050,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681050,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681050,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681050,07:31:00,07:31:00,4397,9,,,,2584.42,
13681050,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681050,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681050,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681050,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681050,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681050,07:36:00,07:36:00,2600,15,,,,3856.02,
13681050,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681050,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681050,07:38:43,07:38:43,10788,18,,,,4734,0
13681050,07:40:49,07:40:49,726,19,,,,5366.61,0
13681050,07:41:56,07:41:56,727,20,,,,5711.92,0
13681050,07:42:39,07:42:39,728,21,,,,5965.02,0
13681050,07:43:30,07:43:30,729,22,,,,6303.08,0
13681050,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681050,07:45:00,07:45:00,10098,24,,,,6885.69,
13681050,07:45:32,07:45:32,740,25,,,,7056.14,0
13681050,07:46:09,07:46:09,741,26,,,,7385.24,0
13681050,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681050,07:47:46,07:47:46,743,28,,,,8070.37,0
13681050,07:48:17,07:48:17,744,29,,,,8295.64,0
13681050,07:48:47,07:48:47,745,30,,,,8512.98,0
13681050,07:49:14,07:49:14,746,31,,,,8698.82,0
13681050,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681060,07:19:00,07:19:00,10047,1,,,1,0,
13681060,07:23:00,07:23:00,9833,2,,,,789.54,
13681060,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681060,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681060,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681060,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681060,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681060,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681060,07:31:00,07:31:00,4397,9,,,,2584.42,
13681060,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681060,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681060,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681060,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681060,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681060,07:36:00,07:36:00,2600,15,,,,3856.02,
13681060,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681060,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681060,07:38:43,07:38:43,10788,18,,,,4734,0
13681060,07:40:49,07:40:49,726,19,,,,5366.61,0
13681060,07:41:56,07:41:56,727,20,,,,5711.92,0
13681060,07:42:39,07:42:39,728,21,,,,5965.02,0
13681060,07:43:30,07:43:30,729,22,,,,6303.08,0
13681060,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681060,07:45:00,07:45:00,10098,24,,,,6885.69,
13681060,07:45:32,07:45:32,740,25,,,,7056.14,0
13681060,07:46:09,07:46:09,741,26,,,,7385.24,0
13681060,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681060,07:47:46,07:47:46,743,28,,,,8070.37,0
13681060,07:48:17,07:48:17,744,29,,,,8295.64,0
13681060,07:48:47,07:48:47,745,30,,,,8512.98,0
13681060,07:49:14,07:49:14,746,31,,,,8698.82,0
13681060,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681090,07:19:00,07:19:00,10047,1,,,1,0,
13681090,07:23:00,07:23:00,9833,2,,,,789.54,
13681090,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681090,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681090,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681090,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681090,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681090,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681090,07:31:00,07:31:00,4397,9,,,,2584.42,
13681090,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681090,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681090,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681090,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681090,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681090,07:36:00,07:36:00,2600,15,,,,3856.02,
13681090,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681090,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681090,07:38:43,07:38:43,10788,18,,,,4734,0
13681090,07:40:49,07:40:49,726,19,,,,5366.61,0
13681090,07:41:56,07:41:56,727,20,,,,5711.92,0
13681090,07:42:39,07:42:39,728,21,,,,5965.02,0
13681090,07:43:30,07:43:30,729,22,,,,6303.08,0
13681090,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681090,07:45:00,07:45:00,10098,24,,,,6885.69,
13681090,07:45:32,07:45:32,740,25,,,,7056.14,0
13681090,07:46:09,07:46:09,741,26,,,,7385.24,0
13681090,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681090,07:47:46,07:47:46,743,28,,,,8070.37,0
13681090,07:48:17,07:48:17,744,29,,,,8295.64,0
13681090,07:48:47,07:48:47,745,30,,,,8512.98,0
13681090,07:49:14,07:49:14,746,31,,,,8698.82,0
13681090,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681100,07:19:00,07:19:00,10047,1,,,1,0,
13681100,07:23:00,07:23:00,9833,2,,,,789.54,
13681100,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681100,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681100,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681100,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681100,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681100,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681100,07:31:00,07:31:00,4397,9,,,,2584.42,
13681100,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681100,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681100,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681100,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681100,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681100,07:36:00,07:36:00,2600,15,,,,3856.02,
13681100,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681100,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681100,07:38:43,07:38:43,10788,18,,,,4734,0
13681100,07:40:49,07:40:49,726,19,,,,5366.61,0
13681100,07:41:56,07:41:56,727,20,,,,5711.92,0
13681100,07:42:39,07:42:39,728,21,,,,5965.02,0
13681100,07:43:30,07:43:30,729,22,,,,6303.08,0
13681100,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681100,07:45:00,07:45:00,10098,24,,,,6885.69,
13681100,07:45:32,07:45:32,740,25,,,,7056.14,0
13681100,07:46:09,07:46:09,741,26,,,,7385.24,0
13681100,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681100,07:47:46,07:47:46,743,28,,,,8070.37,0
13681100,07:48:17,07:48:17,744,29,,,,8295.64,0
13681100,07:48:47,07:48:47,745,30,,,,8512.98,0
13681100,07:49:14,07:49:14,746,31,,,,8698.82,0
13681100,07:50:00,07:50:00,10731,32,,1,,9080.87,
13681110,07:19:00,07:19:00,10047,1,,,1,0,
13681110,07:23:00,07:23:00,9833,2,,,,789.54,
13681110,07:26:09,07:26:09,2658,3,,,,1442.2,0
13681110,07:27:00,07:27:00,4392,4,,,,1623.75,0
13681110,07:28:03,07:28:03,4393,5,,,,1906.38,0
13681110,07:28:36,07:28:36,4394,6,,,,2040.55,0
13681110,07:29:09,07:29:09,4395,7,,,,2170.29,0
13681110,07:30:15,07:30:15,4396,8,,,,2385.12,0
13681110,07:31:00,07:31:00,4397,9,,,,2584.42,
13681110,07:31:34,07:31:34,4398,10,,,,2695.2,0
13681110,07:31:58,07:31:58,4399,11,,,,2781.58,0
13681110,07:33:43,07:33:43,4400,12,,,,3253.25,0
13681110,07:34:21,07:34:21,4401,13,,,,3443.14,0
13681110,07:35:25,07:35:25,9455,14,,,,3710.89,0
13681110,07:36:00,07:36:00,2600,15,,,,3856.02,
13681110,07:36:59,07:36:59,2602,16,,,,4189.38,0
13681110,07:37:35,07:37:35,2603,17,,,,4381.23,0
13681110,07:38:43,07:38:43,10788,18,,,,4734,0
13681110,07:40:49,07:40:49,726,19,,,,5366.61,0
13681110,07:41:56,07:41:56,727,20,,,,5711.92,0
13681110,07:42:39,07:42:39,728,21,,,,5965.02,0
13681110,07:43:30,07:43:30,729,22,,,,6303.08,0
13681110,07:44:25,07:44:25,10457,23,,,,6656.16,0
13681110,07:45:00,07:45:00,10098,24,,,,6885.69,
13681110,07:45:32,07:45:32,740,25,,,,7056.14,0
13681110,07:46:09,07:46:09,741,26,,,,7385.24,0
13681110,07:46:52,07:46:52,9575,27,,,,7670.88,0
13681110,07:47:46,07:47:46,743,28,,,,8070.37,0
13681110,07:48:17,07:48:17,744,29,,,,8295.64,0
13681110,07:48:47,07:48:47,745,30,,,,8512.98,0
13681110,07:49:14,07:49:14,746,31,,,,8698.82,0
13681110,07:50:00,07:50:00,10731,32,,1,,9080.87,
13846020,18:42:00,18:42:00,10047,1,,,1,0,
13846020,18:47:00,18:47:00,9833,2,,,,789.54,
13846020,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846020,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846020,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846020,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846020,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846020,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846020,18:57:00,18:57:00,4397,9,,,,2584.42,
13846020,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846020,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846020,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846020,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846020,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846020,19:03:00,19:03:00,2600,15,,,,3856.02,
13846020,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846020,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846020,19:05:24,19:05:24,10788,18,,,,4734,0
13846020,19:07:17,19:07:17,726,19,,,,5366.61,0
13846020,19:08:16,19:08:16,727,20,,,,5711.92,0
13846020,19:08:55,19:08:55,728,21,,,,5965.02,0
13846020,19:09:40,19:09:40,729,22,,,,6303.08,0
13846020,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846020,19:11:00,19:11:00,10098,24,,,,6885.69,
13846020,19:11:26,19:11:26,740,25,,,,7056.14,0
13846020,19:11:55,19:11:55,741,26,,,,7385.24,0
13846020,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846020,19:13:13,19:13:13,743,28,,,,8070.37,0
13846020,19:13:38,19:13:38,744,29,,,,8295.64,0
13846020,19:14:01,19:14:01,745,30,,,,8512.98,0
13846020,19:14:23,19:14:23,746,31,,,,8698.82,0
13846020,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846030,18:42:00,18:42:00,10047,1,,,1,0,
13846030,18:47:00,18:47:00,9833,2,,,,789.54,
13846030,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846030,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846030,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846030,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846030,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846030,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846030,18:57:00,18:57:00,4397,9,,,,2584.42,
13846030,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846030,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846030,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846030,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846030,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846030,19:03:00,19:03:00,2600,15,,,,3856.02,
13846030,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846030,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846030,19:05:24,19:05:24,10788,18,,,,4734,0
13846030,19:07:17,19:07:17,726,19,,,,5366.61,0
13846030,19:08:16,19:08:16,727,20,,,,5711.92,0
13846030,19:08:55,19:08:55,728,21,,,,5965.02,0
13846030,19:09:40,19:09:40,729,22,,,,6303.08,0
13846030,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846030,19:11:00,19:11:00,10098,24,,,,6885.69,
13846030,19:11:26,19:11:26,740,25,,,,7056.14,0
13846030,19:11:55,19:11:55,741,26,,,,7385.24,0
13846030,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846030,19:13:13,19:13:13,743,28,,,,8070.37,0
13846030,19:13:38,19:13:38,744,29,,,,8295.64,0
13846030,19:14:01,19:14:01,745,30,,,,8512.98,0
13846030,19:14:23,19:14:23,746,31,,,,8698.82,0
13846030,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846040,18:42:00,18:42:00,10047,1,,,1,0,
13846040,18:47:00,18:47:00,9833,2,,,,789.54,
13846040,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846040,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846040,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846040,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846040,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846040,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846040,18:57:00,18:57:00,4397,9,,,,2584.42,
13846040,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846040,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846040,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846040,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846040,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846040,19:03:00,19:03:00,2600,15,,,,3856.02,
13846040,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846040,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846040,19:05:24,19:05:24,10788,18,,,,4734,0
13846040,19:07:17,19:07:17,726,19,,,,5366.61,0
13846040,19:08:16,19:08:16,727,20,,,,5711.92,0
13846040,19:08:55,19:08:55,728,21,,,,5965.02,0
13846040,19:09:40,19:09:40,729,22,,,,6303.08,0
13846040,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846040,19:11:00,19:11:00,10098,24,,,,6885.69,
13846040,19:11:26,19:11:26,740,25,,,,7056.14,0
13846040,19:11:55,19:11:55,741,26,,,,7385.24,0
13846040,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846040,19:13:13,19:13:13,743,28,,,,8070.37,0
13846040,19:13:38,19:13:38,744,29,,,,8295.64,0
13846040,19:14:01,19:14:01,745,30,,,,8512.98,0
13846040,19:14:23,19:14:23,746,31,,,,8698.82,0
13846040,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846050,18:42:00,18:42:00,10047,1,,,1,0,
13846050,18:47:00,18:47:00,9833,2,,,,789.54,
13846050,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846050,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846050,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846050,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846050,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846050,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846050,18:57:00,18:57:00,4397,9,,,,2584.42,
13846050,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846050,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846050,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846050,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846050,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846050,19:03:00,19:03:00,2600,15,,,,3856.02,
13846050,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846050,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846050,19:05:24,19:05:24,10788,18,,,,4734,0
13846050,19:07:17,19:07:17,726,19,,,,5366.61,0
13846050,19:08:16,19:08:16,727,20,,,,5711.92,0
13846050,19:08:55,19:08:55,728,21,,,,5965.02,0
13846050,19:09:40,19:09:40,729,22,,,,6303.08,0
13846050,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846050,19:11:00,19:11:00,10098,24,,,,6885.69,
13846050,19:11:26,19:11:26,740,25,,,,7056.14,0
13846050,19:11:55,19:11:55,741,26,,,,7385.24,0
13846050,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846050,19:13:13,19:13:13,743,28,,,,8070.37,0
13846050,19:13:38,19:13:38,744,29,,,,8295.64,0
13846050,19:14:01,19:14:01,745,30,,,,8512.98,0
13846050,19:14:23,19:14:23,746,31,,,,8698.82,0
13846050,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846060,18:42:00,18:42:00,10047,1,,,1,0,
13846060,18:47:00,18:47:00,9833,2,,,,789.54,
13846060,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846060,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846060,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846060,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846060,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846060,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846060,18:57:00,18:57:00,4397,9,,,,2584.42,
13846060,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846060,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846060,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846060,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846060,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846060,19:03:00,19:03:00,2600,15,,,,3856.02,
13846060,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846060,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846060,19:05:24,19:05:24,10788,18,,,,4734,0
13846060,19:07:17,19:07:17,726,19,,,,5366.61,0
13846060,19:08:16,19:08:16,727,20,,,,5711.92,0
13846060,19:08:55,19:08:55,728,21,,,,5965.02,0
13846060,19:09:40,19:09:40,729,22,,,,6303.08,0
13846060,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846060,19:11:00,19:11:00,10098,24,,,,6885.69,
13846060,19:11:26,19:11:26,740,25,,,,7056.14,0
13846060,19:11:55,19:11:55,741,26,,,,7385.24,0
13846060,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846060,19:13:13,19:13:13,743,28,,,,8070.37,0
13846060,19:13:38,19:13:38,744,29,,,,8295.64,0
13846060,19:14:01,19:14:01,745,30,,,,8512.98,0
13846060,19:14:23,19:14:23,746,31,,,,8698.82,0
13846060,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846090,18:42:00,18:42:00,10047,1,,,1,0,
13846090,18:47:00,18:47:00,9833,2,,,,789.54,
13846090,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846090,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846090,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846090,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846090,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846090,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846090,18:57:00,18:57:00,4397,9,,,,2584.42,
13846090,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846090,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846090,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846090,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846090,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846090,19:03:00,19:03:00,2600,15,,,,3856.02,
13846090,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846090,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846090,19:05:24,19:05:24,10788,18,,,,4734,0
13846090,19:07:17,19:07:17,726,19,,,,5366.61,0
13846090,19:08:16,19:08:16,727,20,,,,5711.92,0
13846090,19:08:55,19:08:55,728,21,,,,5965.02,0
13846090,19:09:40,19:09:40,729,22,,,,6303.08,0
13846090,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846090,19:11:00,19:11:00,10098,24,,,,6885.69,
13846090,19:11:26,19:11:26,740,25,,,,7056.14,0
13846090,19:11:55,19:11:55,741,26,,,,7385.24,0
13846090,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846090,19:13:13,19:13:13,743,28,,,,8070.37,0
13846090,19:13:38,19:13:38,744,29,,,,8295.64,0
13846090,19:14:01,19:14:01,745,30,,,,8512.98,0
13846090,19:14:23,19:14:23,746,31,,,,8698.82,0
13846090,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846100,18:42:00,18:42:00,10047,1,,,1,0,
13846100,18:47:00,18:47:00,9833,2,,,,789.54,
13846100,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846100,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846100,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846100,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846100,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846100,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846100,18:57:00,18:57:00,4397,9,,,,2584.42,
13846100,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846100,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846100,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846100,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846100,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846100,19:03:00,19:03:00,2600,15,,,,3856.02,
13846100,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846100,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846100,19:05:24,19:05:24,10788,18,,,,4734,0
13846100,19:07:17,19:07:17,726,19,,,,5366.61,0
13846100,19:08:16,19:08:16,727,20,,,,5711.92,0
13846100,19:08:55,19:08:55,728,21,,,,5965.02,0
13846100,19:09:40,19:09:40,729,22,,,,6303.08,0
13846100,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846100,19:11:00,19:11:00,10098,24,,,,6885.69,
13846100,19:11:26,19:11:26,740,25,,,,7056.14,0
13846100,19:11:55,19:11:55,741,26,,,,7385.24,0
13846100,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846100,19:13:13,19:13:13,743,28,,,,8070.37,0
13846100,19:13:38,19:13:38,744,29,,,,8295.64,0
13846100,19:14:01,19:14:01,745,30,,,,8512.98,0
13846100,19:14:23,19:14:23,746,31,,,,8698.82,0
13846100,19:15:00,19:15:00,10731,32,,1,,9080.87,
13846110,18:42:00,18:42:00,10047,1,,,1,0,
13846110,18:47:00,18:47:00,9833,2,,,,789.54,
13846110,18:50:56,18:50:56,2658,3,,,,1442.2,0
13846110,18:52:00,18:52:00,4392,4,,,,1623.75,0
13846110,18:53:18,18:53:18,4393,5,,,,1906.38,0
13846110,18:54:00,18:54:00,4394,6,,,,2040.55,0
13846110,18:54:41,18:54:41,4395,7,,,,2170.29,0
13846110,18:56:03,18:56:03,4396,8,,,,2385.12,0
13846110,18:57:00,18:57:00,4397,9,,,,2584.42,
13846110,18:57:40,18:57:40,4398,10,,,,2695.2,0
13846110,18:58:10,18:58:10,4399,11,,,,2781.58,0
13846110,19:00:16,19:00:16,4400,12,,,,3253.25,0
13846110,19:01:01,19:01:01,4401,13,,,,3443.14,0
13846110,19:02:19,19:02:19,9455,14,,,,3710.89,0
13846110,19:03:00,19:03:00,2600,15,,,,3856.02,
13846110,19:03:52,19:03:52,2602,16,,,,4189.38,0
13846110,19:04:25,19:04:25,2603,17,,,,4381.23,0
13846110,19:05:24,19:05:24,10788,18,,,,4734,0
13846110,19:07:17,19:07:17,726,19,,,,5366.61,0
13846110,19:08:16,19:08:16,727,20,,,,5711.92,0
13846110,19:08:55,19:08:55,728,21,,,,5965.02,0
13846110,19:09:40,19:09:40,729,22,,,,6303.08,0
13846110,19:10:29,19:10:29,10457,23,,,,6656.16,0
13846110,19:11:00,19:11:00,10098,24,,,,6885.69,
13846110,19:11:26,19:11:26,740,25,,,,7056.14,0
13846110,19:11:55,19:11:55,741,26,,,,7385.24,0
13846110,19:12:30,19:12:30,9575,27,,,,7670.88,0
13846110,19:13:13,19:13:13,743,28,,,,8070.37,0
13846110,19:13:38,19:13:38,744,29,,,,8295.64,0
13846110,19:14:01,19:14:01,745,30,,,,8512.98,0
13846110,19:14:23,19:14:23,746,31,,,,8698.82,0
13846110,19:15:00,19:15:00,10731,32,,1,,9080.87,
13985010,06:55:00,06:55:00,10098,1,,,1,0,
13985010,06:55:37,06:55:37,740,2,,,,170.45,0
13985010,06:56:18,06:56:18,741,3,,,,499.55,0
13985010,06:57:07,06:57:07,9575,4,,,,785.19,0
13985010,06:58:08,06:58:08,743,5,,,,1184.68,0
13985010,06:58:44,06:58:44,744,6,,,,1409.95,0
13985010,06:59:17,06:59:17,745,7,,,,1627.29,0
13985010,06:59:51,06:59:51,746,8,,,,1812.9,0
13985010,07:01:00,07:01:00,10731,9,,1,,2215.9,
13985080,06:55:00,06:55:00,10098,1,,,1,0,
13985080,06:55:37,06:55:37,740,2,,,,170.45,0
13985080,06:56:18,06:56:18,741,3,,,,499.55,0
13985080,06:57:07,06:57:07,9575,4,,,,785.19,0
13985080,06:58:08,06:58:08,743,5,,,,1184.68,0
13985080,06:58:44,06:58:44,744,6,,,,1409.95,0
13985080,06:59:17,06:59:17,745,7,,,,1627.29,0
13985080,06:59:51,06:59:51,746,8,,,,1812.9,0
13985080,07:01:00,07:01:00,10731,9,,1,,2215.9,
13985130,06:55:00,06:55:00,10098,1,,,1,0,
13985130,06:55:37,06:55:37,740,2,,,,170.45,0
13985130,06:56:18,06:56:18,741,3,,,,499.55,0
13985130,06:57:07,06:57:07,9575,4,,,,785.19,0
13985130,06:58:08,06:58:08,743,5,,,,1184.68,0
13985130,06:58:44,06:58:44,744,6,,,,1409.95,0
13985130,06:59:17,06:59:17,745,7,,,,1627.29,0
13985130,06:59:51,06:59:51,746,8,,,,1812.9,0
13985130,07:01:00,07:01:00,10731,9,,1,,2215.9,
14026010,12:02:00,12:02:00,10047,1,,,1,0,
14026010,12:07:00,12:07:00,9833,2,,,,789.54,
14026010,12:10:09,12:10:09,2658,3,,,,1442.2,0
14026010,12:11:00,12:11:00,4392,4,,,,1623.75,0
14026010,12:12:03,12:12:03,4393,5,,,,1906.38,0
14026010,12:12:36,12:12:36,4394,6,,,,2040.55,0
14026010,12:13:09,12:13:09,4395,7,,,,2170.29,0
14026010,12:14:15,12:14:15,4396,8,,,,2385.12,0
14026010,12:15:00,12:15:00,4397,9,,,,2584.42,
14026010,12:15:47,12:15:47,4398,10,,,,2695.2,0
14026010,12:16:22,12:16:22,4399,11,,,,2781.58,0
14026010,12:18:49,12:18:49,4400,12,,,,3253.25,0
14026010,12:19:41,12:19:41,4401,13,,,,3443.14,0
14026010,12:21:12,12:21:12,9455,14,,,,3710.89,0
14026010,12:22:00,12:22:00,2600,15,,,,3856.02,
14026010,12:22:45,12:22:45,2602,16,,,,4189.38,0
14026010,12:23:14,12:23:14,2603,17,,,,4381.23,0
14026010,12:24:06,12:24:06,10788,18,,,,4734,0
14026010,12:25:45,12:25:45,726,19,,,,5366.61,0
14026010,12:26:37,12:26:37,727,20,,,,5711.92,0
14026010,12:27:10,12:27:10,728,21,,,,5965.02,0
14026010,12:27:50,12:27:50,729,22,,,,6303.08,0
14026010,12:28:33,12:28:33,10457,23,,,,6656.16,0
14026010,12:29:00,12:29:00,10098,24,,,,6885.69,
14026010,12:29:46,12:29:46,740,25,,,,7056.14,0
14026010,12:30:37,12:30:37,741,26,,,,7385.24,0
14026010,12:31:37,12:31:37,9575,27,,,,7670.88,0
14026010,12:32:53,12:32:53,743,28,,,,8070.37,0
14026010,12:33:36,12:33:36,744,29,,,,8295.64,0
14026010,12:34:18,12:34:18,745,30,,,,8512.98,0
14026010,12:34:56,12:34:56,746,31,,,,8698.82,0
14026010,12:36:00,12:36:00,10731,32,,1,,9080.87,
14026080,12:02:00,12:02:00,10047,1,,,1,0,
14026080,12:07:00,12:07:00,9833,2,,,,789.54,
14026080,12:10:09,12:10:09,2658,3,,,,1442.2,0
14026080,12:11:00,12:11:00,4392,4,,,,1623.75,0
14026080,12:12:03,12:12:03,4393,5,,,,1906.38,0
14026080,12:12:36,12:12:36,4394,6,,,,2040.55,0
14026080,12:13:09,12:13:09,4395,7,,,,2170.29,0
14026080,12:14:15,12:14:15,4396,8,,,,2385.12,0
14026080,12:15:00,12:15:00,4397,9,,,,2584.42,
14026080,12:15:47,12:15:47,4398,10,,,,2695.2,0
14026080,12:16:22,12:16:22,4399,11,,,,2781.58,0
14026080,12:18:49,12:18:49,4400,12,,,,3253.25,0
14026080,12:19:41,12:19:41,4401,13,,,,3443.14,0
14026080,12:21:12,12:21:12,9455,14,,,,3710.89,0
14026080,12:22:00,12:22:00,2600,15,,,,3856.02,
14026080,12:22:45,12:22:45,2602,16,,,,4189.38,0
14026080,12:23:14,12:23:14,2603,17,,,,4381.23,0
14026080,12:24:06,12:24:06,10788,18,,,,4734,0
14026080,12:25:45,12:25:45,726,19,,,,5366.61,0
14026080,12:26:37,12:26:37,727,20,,,,5711.92,0
14026080,12:27:10,12:27:10,728,21,,,,5965.02,0
14026080,12:27:50,12:27:50,729,22,,,,6303.08,0
14026080,12:28:33,12:28:33,10457,23,,,,6656.16,0
14026080,12:29:00,12:29:00,10098,24,,,,6885.69,
14026080,12:29:46,12:29:46,740,25,,,,7056.14,0
14026080,12:30:37,12:30:37,741,26,,,,7385.24,0
14026080,12:31:37,12:31:37,9575,27,,,,7670.88,0
14026080,12:32:53,12:32:53,743,28,,,,8070.37,0
14026080,12:33:36,12:33:36,744,29,,,,8295.64,0
14026080,12:34:18,12:34:18,745,30,,,,8512.98,0
14026080,12:34:56,12:34:56,746,31,,,,8698.82,0
14026080,12:36:00,12:36:00,10731,32,,1,,9080.87,
14026130,12:02:00,12:02:00,10047,1,,,1,0,
14026130,12:07:00,12:07:00,9833,2,,,,789.54,
14026130,12:10:09,12:10:09,2658,3,,,,1442.2,0
14026130,12:11:00,12:11:00,4392,4,,,,1623.75,0
14026130,12:12:03,12:12:03,4393,5,,,,1906.38,0
14026130,12:12:36,12:12:36,4394,6,,,,2040.55,0
14026130,12:13:09,12:13:09,4395,7,,,,2170.29,0
14026130,12:14:15,12:14:15,4396,8,,,,2385.12,0
14026130,12:15:00,12:15:00,4397,9,,,,2584.42,
14026130,12:15:47,12:15:47,4398,10,,,,2695.2,0
14026130,12:16:22,12:16:22,4399,11,,,,2781.58,0
14026130,12:18:49,12:18:49,4400,12,,,,3253.25,0
14026130,12:19:41,12:19:41,4401,13,,,,3443.14,0
14026130,12:21:12,12:21:12,9455,14,,,,3710.89,0
14026130,12:22:00,12:22:00,2600,15,,,,3856.02,
14026130,12:22:45,12:22:45,2602,16,,,,4189.38,0
14026130,12:23:14,12:23:14,2603,17,,,,4381.23,0
14026130,12:24:06,12:24:06,10788,18,,,,4734,0
14026130,12:25:45,12:25:45,726,19,,,,5366.61,0
14026130,12:26:37,12:26:37,727,20,,,,5711.92,0
14026130,12:27:10,12:27:10,728,21,,,,5965.02,0
14026130,12:27:50,12:27:50,729,22,,,,6303.08,0
14026130,12:28:33,12:28:33,10457,23,,,,6656.16,0
14026130,12:29:00,12:29:00,10098,24,,,,6885.69,
14026130,12:29:46,12:29:46,740,25,,,,7056.14,0
14026130,12:30:37,12:30:37,741,26,,,,7385.24,0
14026130,12:31:37,12:31:37,9575,27,,,,7670.88,0
14026130,12:32:53,12:32:53,743,28,,,,8070.37,0
14026130,12:33:36,12:33:36,744,29,,,,8295.64,0
14026130,12:34:18,12:34:18,745,30,,,,8512.98,0
14026130,12:34:56,12:34:56,746,31,,,,8698.82,0
14026130,12:36:00,12:36:00,10731,32,,1,,9080.87,
1408020,13:40:00,13:40:00,10047,1,,,1,0,
1408020,13:45:00,13:45:00,9833,2,,,,789.54,
1408020,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408020,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408020,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408020,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408020,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408020,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408020,13:55:00,13:55:00,4397,9,,,,2584.42,
1408020,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408020,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408020,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408020,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408020,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408020,14:01:00,14:01:00,2600,15,,,,3856.02,
1408020,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408020,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408020,14:03:24,14:03:24,10788,18,,,,4734,0
1408020,14:05:17,14:05:17,726,19,,,,5366.61,0
1408020,14:06:16,14:06:16,727,20,,,,5711.92,0
1408020,14:06:55,14:06:55,728,21,,,,5965.02,0
1408020,14:07:40,14:07:40,729,22,,,,6303.08,0
1408020,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408020,14:09:00,14:09:00,10098,24,,,,6885.69,
1408020,14:09:39,14:09:39,740,25,,,,7056.14,0
1408020,14:10:23,14:10:23,741,26,,,,7385.24,0
1408020,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408020,14:12:19,14:12:19,743,28,,,,8070.37,0
1408020,14:12:57,14:12:57,744,29,,,,8295.64,0
1408020,14:13:32,14:13:32,745,30,,,,8512.98,0
1408020,14:14:05,14:14:05,746,31,,,,8698.82,0
1408020,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408030,13:40:00,13:40:00,10047,1,,,1,0,
1408030,13:45:00,13:45:00,9833,2,,,,789.54,
1408030,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408030,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408030,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408030,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408030,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408030,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408030,13:55:00,13:55:00,4397,9,,,,2584.42,
1408030,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408030,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408030,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408030,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408030,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408030,14:01:00,14:01:00,2600,15,,,,3856.02,
1408030,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408030,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408030,14:03:24,14:03:24,10788,18,,,,4734,0
1408030,14:05:17,14:05:17,726,19,,,,5366.61,0
1408030,14:06:16,14:06:16,727,20,,,,5711.92,0
1408030,14:06:55,14:06:55,728,21,,,,5965.02,0
1408030,14:07:40,14:07:40,729,22,,,,6303.08,0
1408030,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408030,14:09:00,14:09:00,10098,24,,,,6885.69,
1408030,14:09:39,14:09:39,740,25,,,,7056.14,0
1408030,14:10:23,14:10:23,741,26,,,,7385.24,0
1408030,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408030,14:12:19,14:12:19,743,28,,,,8070.37,0
1408030,14:12:57,14:12:57,744,29,,,,8295.64,0
1408030,14:13:32,14:13:32,745,30,,,,8512.98,0
1408030,14:14:05,14:14:05,746,31,,,,8698.82,0
1408030,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408040,13:40:00,13:40:00,10047,1,,,1,0,
1408040,13:45:00,13:45:00,9833,2,,,,789.54,
1408040,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408040,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408040,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408040,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408040,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408040,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408040,13:55:00,13:55:00,4397,9,,,,2584.42,
1408040,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408040,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408040,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408040,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408040,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408040,14:01:00,14:01:00,2600,15,,,,3856.02,
1408040,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408040,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408040,14:03:24,14:03:24,10788,18,,,,4734,0
1408040,14:05:17,14:05:17,726,19,,,,5366.61,0
1408040,14:06:16,14:06:16,727,20,,,,5711.92,0
1408040,14:06:55,14:06:55,728,21,,,,5965.02,0
1408040,14:07:40,14:07:40,729,22,,,,6303.08,0
1408040,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408040,14:09:00,14:09:00,10098,24,,,,6885.69,
1408040,14:09:39,14:09:39,740,25,,,,7056.14,0
1408040,14:10:23,14:10:23,741,26,,,,7385.24,0
1408040,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408040,14:12:19,14:12:19,743,28,,,,8070.37,0
1408040,14:12:57,14:12:57,744,29,,,,8295.64,0
1408040,14:13:32,14:13:32,745,30,,,,8512.98,0
1408040,14:14:05,14:14:05,746,31,,,,8698.82,0
1408040,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408050,13:40:00,13:40:00,10047,1,,,1,0,
1408050,13:45:00,13:45:00,9833,2,,,,789.54,
1408050,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408050,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408050,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408050,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408050,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408050,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408050,13:55:00,13:55:00,4397,9,,,,2584.42,
1408050,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408050,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408050,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408050,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408050,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408050,14:01:00,14:01:00,2600,15,,,,3856.02,
1408050,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408050,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408050,14:03:24,14:03:24,10788,18,,,,4734,0
1408050,14:05:17,14:05:17,726,19,,,,5366.61,0
1408050,14:06:16,14:06:16,727,20,,,,5711.92,0
1408050,14:06:55,14:06:55,728,21,,,,5965.02,0
1408050,14:07:40,14:07:40,729,22,,,,6303.08,0
1408050,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408050,14:09:00,14:09:00,10098,24,,,,6885.69,
1408050,14:09:39,14:09:39,740,25,,,,7056.14,0
1408050,14:10:23,14:10:23,741,26,,,,7385.24,0
1408050,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408050,14:12:19,14:12:19,743,28,,,,8070.37,0
1408050,14:12:57,14:12:57,744,29,,,,8295.64,0
1408050,14:13:32,14:13:32,745,30,,,,8512.98,0
1408050,14:14:05,14:14:05,746,31,,,,8698.82,0
1408050,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408060,13:40:00,13:40:00,10047,1,,,1,0,
1408060,13:45:00,13:45:00,9833,2,,,,789.54,
1408060,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408060,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408060,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408060,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408060,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408060,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408060,13:55:00,13:55:00,4397,9,,,,2584.42,
1408060,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408060,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408060,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408060,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408060,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408060,14:01:00,14:01:00,2600,15,,,,3856.02,
1408060,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408060,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408060,14:03:24,14:03:24,10788,18,,,,4734,0
1408060,14:05:17,14:05:17,726,19,,,,5366.61,0
1408060,14:06:16,14:06:16,727,20,,,,5711.92,0
1408060,14:06:55,14:06:55,728,21,,,,5965.02,0
1408060,14:07:40,14:07:40,729,22,,,,6303.08,0
1408060,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408060,14:09:00,14:09:00,10098,24,,,,6885.69,
1408060,14:09:39,14:09:39,740,25,,,,7056.14,0
1408060,14:10:23,14:10:23,741,26,,,,7385.24,0
1408060,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408060,14:12:19,14:12:19,743,28,,,,8070.37,0
1408060,14:12:57,14:12:57,744,29,,,,8295.64,0
1408060,14:13:32,14:13:32,745,30,,,,8512.98,0
1408060,14:14:05,14:14:05,746,31,,,,8698.82,0
1408060,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408090,13:40:00,13:40:00,10047,1,,,1,0,
1408090,13:45:00,13:45:00,9833,2,,,,789.54,
1408090,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408090,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408090,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408090,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408090,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408090,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408090,13:55:00,13:55:00,4397,9,,,,2584.42,
1408090,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408090,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408090,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408090,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408090,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408090,14:01:00,14:01:00,2600,15,,,,3856.02,
1408090,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408090,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408090,14:03:24,14:03:24,10788,18,,,,4734,0
1408090,14:05:17,14:05:17,726,19,,,,5366.61,0
1408090,14:06:16,14:06:16,727,20,,,,5711.92,0
1408090,14:06:55,14:06:55,728,21,,,,5965.02,0
1408090,14:07:40,14:07:40,729,22,,,,6303.08,0
1408090,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408090,14:09:00,14:09:00,10098,24,,,,6885.69,
1408090,14:09:39,14:09:39,740,25,,,,7056.14,0
1408090,14:10:23,14:10:23,741,26,,,,7385.24,0
1408090,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408090,14:12:19,14:12:19,743,28,,,,8070.37,0
1408090,14:12:57,14:12:57,744,29,,,,8295.64,0
1408090,14:13:32,14:13:32,745,30,,,,8512.98,0
1408090,14:14:05,14:14:05,746,31,,,,8698.82,0
1408090,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408100,13:40:00,13:40:00,10047,1,,,1,0,
1408100,13:45:00,13:45:00,9833,2,,,,789.54,
1408100,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408100,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408100,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408100,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408100,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408100,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408100,13:55:00,13:55:00,4397,9,,,,2584.42,
1408100,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408100,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408100,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408100,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408100,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408100,14:01:00,14:01:00,2600,15,,,,3856.02,
1408100,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408100,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408100,14:03:24,14:03:24,10788,18,,,,4734,0
1408100,14:05:17,14:05:17,726,19,,,,5366.61,0
1408100,14:06:16,14:06:16,727,20,,,,5711.92,0
1408100,14:06:55,14:06:55,728,21,,,,5965.02,0
1408100,14:07:40,14:07:40,729,22,,,,6303.08,0
1408100,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408100,14:09:00,14:09:00,10098,24,,,,6885.69,
1408100,14:09:39,14:09:39,740,25,,,,7056.14,0
1408100,14:10:23,14:10:23,741,26,,,,7385.24,0
1408100,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408100,14:12:19,14:12:19,743,28,,,,8070.37,0
1408100,14:12:57,14:12:57,744,29,,,,8295.64,0
1408100,14:13:32,14:13:32,745,30,,,,8512.98,0
1408100,14:14:05,14:14:05,746,31,,,,8698.82,0
1408100,14:15:00,14:15:00,10731,32,,1,,9080.87,
1408110,13:40:00,13:40:00,10047,1,,,1,0,
1408110,13:45:00,13:45:00,9833,2,,,,789.54,
1408110,13:48:56,13:48:56,2658,3,,,,1442.2,0
1408110,13:50:00,13:50:00,4392,4,,,,1623.75,0
1408110,13:51:18,13:51:18,4393,5,,,,1906.38,0
1408110,13:52:00,13:52:00,4394,6,,,,2040.55,0
1408110,13:52:41,13:52:41,4395,7,,,,2170.29,0
1408110,13:54:03,13:54:03,4396,8,,,,2385.12,0
1408110,13:55:00,13:55:00,4397,9,,,,2584.42,
1408110,13:55:40,13:55:40,4398,10,,,,2695.2,0
1408110,13:56:10,13:56:10,4399,11,,,,2781.58,0
1408110,13:58:16,13:58:16,4400,12,,,,3253.25,0
1408110,13:59:01,13:59:01,4401,13,,,,3443.14,0
1408110,14:00:19,14:00:19,9455,14,,,,3710.89,0
1408110,14:01:00,14:01:00,2600,15,,,,3856.02,
1408110,14:01:52,14:01:52,2602,16,,,,4189.38,0
1408110,14:02:25,14:02:25,2603,17,,,,4381.23,0
1408110,14:03:24,14:03:24,10788,18,,,,4734,0
1408110,14:05:17,14:05:17,726,19,,,,5366.61,0
1408110,14:06:16,14:06:16,727,20,,,,5711.92,0
1408110,14:06:55,14:06:55,728,21,,,,5965.02,0
1408110,14:07:40,14:07:40,729,22,,,,6303.08,0
1408110,14:08:29,14:08:29,10457,23,,,,6656.16,0
1408110,14:09:00,14:09:00,10098,24,,,,6885.69,
1408110,14:09:39,14:09:39,740,25,,,,7056.14,0
1408110,14:10:23,14:10:23,741,26,,,,7385.24,0
1408110,14:11:15,14:11:15,9575,27,,,,7670.88,0
1408110,14:12:19,14:12:19,743,28,,,,8070.37,0
1408110,14:12:57,14:12:57,744,29,,,,8295.64,0
1408110,14:13:32,14:13:32,745,30,,,,8512.98,0
1408110,14:14:05,14:14:05,746,31,,,,8698.82,0
1408110,14:15:00,14:15:00,10731,32,,1,,9080.87,
14093020,08:58:00,08:58:00,10047,1,,,1,0,
14093020,09:03:00,09:03:00,9833,2,,,,789.54,
14093020,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093020,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093020,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093020,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093020,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093020,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093020,09:13:00,09:13:00,4397,9,,,,2584.42,
14093020,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093020,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093020,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093020,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093020,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093020,09:19:00,09:19:00,2600,15,,,,3856.02,
14093020,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093020,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093020,09:21:43,09:21:43,10788,18,,,,4734,0
14093020,09:23:49,09:23:49,726,19,,,,5366.61,0
14093020,09:24:56,09:24:56,727,20,,,,5711.92,0
14093020,09:25:39,09:25:39,728,21,,,,5965.02,0
14093020,09:26:30,09:26:30,729,22,,,,6303.08,0
14093020,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093020,09:28:00,09:28:00,10098,24,,,,6885.69,
14093020,09:28:32,09:28:32,740,25,,,,7056.14,0
14093020,09:29:09,09:29:09,741,26,,,,7385.24,0
14093020,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093020,09:30:46,09:30:46,743,28,,,,8070.37,0
14093020,09:31:17,09:31:17,744,29,,,,8295.64,0
14093020,09:31:47,09:31:47,745,30,,,,8512.98,0
14093020,09:32:14,09:32:14,746,31,,,,8698.82,0
14093020,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093030,08:58:00,08:58:00,10047,1,,,1,0,
14093030,09:03:00,09:03:00,9833,2,,,,789.54,
14093030,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093030,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093030,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093030,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093030,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093030,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093030,09:13:00,09:13:00,4397,9,,,,2584.42,
14093030,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093030,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093030,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093030,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093030,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093030,09:19:00,09:19:00,2600,15,,,,3856.02,
14093030,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093030,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093030,09:21:43,09:21:43,10788,18,,,,4734,0
14093030,09:23:49,09:23:49,726,19,,,,5366.61,0
14093030,09:24:56,09:24:56,727,20,,,,5711.92,0
14093030,09:25:39,09:25:39,728,21,,,,5965.02,0
14093030,09:26:30,09:26:30,729,22,,,,6303.08,0
14093030,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093030,09:28:00,09:28:00,10098,24,,,,6885.69,
14093030,09:28:32,09:28:32,740,25,,,,7056.14,0
14093030,09:29:09,09:29:09,741,26,,,,7385.24,0
14093030,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093030,09:30:46,09:30:46,743,28,,,,8070.37,0
14093030,09:31:17,09:31:17,744,29,,,,8295.64,0
14093030,09:31:47,09:31:47,745,30,,,,8512.98,0
14093030,09:32:14,09:32:14,746,31,,,,8698.82,0
14093030,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093040,08:58:00,08:58:00,10047,1,,,1,0,
14093040,09:03:00,09:03:00,9833,2,,,,789.54,
14093040,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093040,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093040,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093040,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093040,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093040,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093040,09:13:00,09:13:00,4397,9,,,,2584.42,
14093040,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093040,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093040,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093040,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093040,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093040,09:19:00,09:19:00,2600,15,,,,3856.02,
14093040,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093040,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093040,09:21:43,09:21:43,10788,18,,,,4734,0
14093040,09:23:49,09:23:49,726,19,,,,5366.61,0
14093040,09:24:56,09:24:56,727,20,,,,5711.92,0
14093040,09:25:39,09:25:39,728,21,,,,5965.02,0
14093040,09:26:30,09:26:30,729,22,,,,6303.08,0
14093040,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093040,09:28:00,09:28:00,10098,24,,,,6885.69,
14093040,09:28:32,09:28:32,740,25,,,,7056.14,0
14093040,09:29:09,09:29:09,741,26,,,,7385.24,0
14093040,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093040,09:30:46,09:30:46,743,28,,,,8070.37,0
14093040,09:31:17,09:31:17,744,29,,,,8295.64,0
14093040,09:31:47,09:31:47,745,30,,,,8512.98,0
14093040,09:32:14,09:32:14,746,31,,,,8698.82,0
14093040,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093050,08:58:00,08:58:00,10047,1,,,1,0,
14093050,09:03:00,09:03:00,9833,2,,,,789.54,
14093050,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093050,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093050,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093050,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093050,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093050,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093050,09:13:00,09:13:00,4397,9,,,,2584.42,
14093050,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093050,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093050,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093050,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093050,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093050,09:19:00,09:19:00,2600,15,,,,3856.02,
14093050,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093050,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093050,09:21:43,09:21:43,10788,18,,,,4734,0
14093050,09:23:49,09:23:49,726,19,,,,5366.61,0
14093050,09:24:56,09:24:56,727,20,,,,5711.92,0
14093050,09:25:39,09:25:39,728,21,,,,5965.02,0
14093050,09:26:30,09:26:30,729,22,,,,6303.08,0
14093050,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093050,09:28:00,09:28:00,10098,24,,,,6885.69,
14093050,09:28:32,09:28:32,740,25,,,,7056.14,0
14093050,09:29:09,09:29:09,741,26,,,,7385.24,0
14093050,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093050,09:30:46,09:30:46,743,28,,,,8070.37,0
14093050,09:31:17,09:31:17,744,29,,,,8295.64,0
14093050,09:31:47,09:31:47,745,30,,,,8512.98,0
14093050,09:32:14,09:32:14,746,31,,,,8698.82,0
14093050,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093060,08:58:00,08:58:00,10047,1,,,1,0,
14093060,09:03:00,09:03:00,9833,2,,,,789.54,
14093060,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093060,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093060,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093060,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093060,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093060,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093060,09:13:00,09:13:00,4397,9,,,,2584.42,
14093060,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093060,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093060,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093060,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093060,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093060,09:19:00,09:19:00,2600,15,,,,3856.02,
14093060,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093060,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093060,09:21:43,09:21:43,10788,18,,,,4734,0
14093060,09:23:49,09:23:49,726,19,,,,5366.61,0
14093060,09:24:56,09:24:56,727,20,,,,5711.92,0
14093060,09:25:39,09:25:39,728,21,,,,5965.02,0
14093060,09:26:30,09:26:30,729,22,,,,6303.08,0
14093060,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093060,09:28:00,09:28:00,10098,24,,,,6885.69,
14093060,09:28:32,09:28:32,740,25,,,,7056.14,0
14093060,09:29:09,09:29:09,741,26,,,,7385.24,0
14093060,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093060,09:30:46,09:30:46,743,28,,,,8070.37,0
14093060,09:31:17,09:31:17,744,29,,,,8295.64,0
14093060,09:31:47,09:31:47,745,30,,,,8512.98,0
14093060,09:32:14,09:32:14,746,31,,,,8698.82,0
14093060,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093090,08:58:00,08:58:00,10047,1,,,1,0,
14093090,09:03:00,09:03:00,9833,2,,,,789.54,
14093090,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093090,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093090,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093090,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093090,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093090,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093090,09:13:00,09:13:00,4397,9,,,,2584.42,
14093090,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093090,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093090,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093090,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093090,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093090,09:19:00,09:19:00,2600,15,,,,3856.02,
14093090,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093090,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093090,09:21:43,09:21:43,10788,18,,,,4734,0
14093090,09:23:49,09:23:49,726,19,,,,5366.61,0
14093090,09:24:56,09:24:56,727,20,,,,5711.92,0
14093090,09:25:39,09:25:39,728,21,,,,5965.02,0
14093090,09:26:30,09:26:30,729,22,,,,6303.08,0
14093090,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093090,09:28:00,09:28:00,10098,24,,,,6885.69,
14093090,09:28:32,09:28:32,740,25,,,,7056.14,0
14093090,09:29:09,09:29:09,741,26,,,,7385.24,0
14093090,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093090,09:30:46,09:30:46,743,28,,,,8070.37,0
14093090,09:31:17,09:31:17,744,29,,,,8295.64,0
14093090,09:31:47,09:31:47,745,30,,,,8512.98,0
14093090,09:32:14,09:32:14,746,31,,,,8698.82,0
14093090,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093100,08:58:00,08:58:00,10047,1,,,1,0,
14093100,09:03:00,09:03:00,9833,2,,,,789.54,
14093100,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093100,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093100,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093100,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093100,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093100,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093100,09:13:00,09:13:00,4397,9,,,,2584.42,
14093100,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093100,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093100,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093100,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093100,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093100,09:19:00,09:19:00,2600,15,,,,3856.02,
14093100,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093100,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093100,09:21:43,09:21:43,10788,18,,,,4734,0
14093100,09:23:49,09:23:49,726,19,,,,5366.61,0
14093100,09:24:56,09:24:56,727,20,,,,5711.92,0
14093100,09:25:39,09:25:39,728,21,,,,5965.02,0
14093100,09:26:30,09:26:30,729,22,,,,6303.08,0
14093100,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093100,09:28:00,09:28:00,10098,24,,,,6885.69,
14093100,09:28:32,09:28:32,740,25,,,,7056.14,0
14093100,09:29:09,09:29:09,741,26,,,,7385.24,0
14093100,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093100,09:30:46,09:30:46,743,28,,,,8070.37,0
14093100,09:31:17,09:31:17,744,29,,,,8295.64,0
14093100,09:31:47,09:31:47,745,30,,,,8512.98,0
14093100,09:32:14,09:32:14,746,31,,,,8698.82,0
14093100,09:33:00,09:33:00,10731,32,,1,,9080.87,
14093110,08:58:00,08:58:00,10047,1,,,1,0,
14093110,09:03:00,09:03:00,9833,2,,,,789.54,
14093110,09:06:56,09:06:56,2658,3,,,,1442.2,0
14093110,09:08:00,09:08:00,4392,4,,,,1623.75,0
14093110,09:09:18,09:09:18,4393,5,,,,1906.38,0
14093110,09:10:00,09:10:00,4394,6,,,,2040.55,0
14093110,09:10:41,09:10:41,4395,7,,,,2170.29,0
14093110,09:12:03,09:12:03,4396,8,,,,2385.12,0
14093110,09:13:00,09:13:00,4397,9,,,,2584.42,
14093110,09:13:40,09:13:40,4398,10,,,,2695.2,0
14093110,09:14:10,09:14:10,4399,11,,,,2781.58,0
14093110,09:16:16,09:16:16,4400,12,,,,3253.25,0
14093110,09:17:01,09:17:01,4401,13,,,,3443.14,0
14093110,09:18:19,09:18:19,9455,14,,,,3710.89,0
14093110,09:19:00,09:19:00,2600,15,,,,3856.02,
14093110,09:19:59,09:19:59,2602,16,,,,4189.38,0
14093110,09:20:35,09:20:35,2603,17,,,,4381.23,0
14093110,09:21:43,09:21:43,10788,18,,,,4734,0
14093110,09:23:49,09:23:49,726,19,,,,5366.61,0
14093110,09:24:56,09:24:56,727,20,,,,5711.92,0
14093110,09:25:39,09:25:39,728,21,,,,5965.02,0
14093110,09:26:30,09:26:30,729,22,,,,6303.08,0
14093110,09:27:25,09:27:25,10457,23,,,,6656.16,0
14093110,09:28:00,09:28:00,10098,24,,,,6885.69,
14093110,09:28:32,09:28:32,740,25,,,,7056.14,0
14093110,09:29:09,09:29:09,741,26,,,,7385.24,0
14093110,09:29:52,09:29:52,9575,27,,,,7670.88,0
14093110,09:30:46,09:30:46,743,28,,,,8070.37,0
14093110,09:31:17,09:31:17,744,29,,,,8295.64,0
14093110,09:31:47,09:31:47,745,30,,,,8512.98,0
14093110,09:32:14,09:32:14,746,31,,,,8698.82,0
14093110,09:33:00,09:33:00,10731,32,,1,,9080.87,
14125010,09:02:00,09:02:00,10047,1,,,1,0,
14125010,09:06:00,09:06:00,9833,2,,,,789.54,
14125010,09:08:21,09:08:21,2658,3,,,,1442.2,0
14125010,09:09:00,09:09:00,4392,4,,,,1623.75,0
14125010,09:09:47,09:09:47,4393,5,,,,1906.38,0
14125010,09:10:12,09:10:12,4394,6,,,,2040.55,0
14125010,09:10:36,09:10:36,4395,7,,,,2170.29,0
14125010,09:11:26,09:11:26,4396,8,,,,2385.12,0
14125010,09:12:00,09:12:00,4397,9,,,,2584.42,
14125010,09:12:40,09:12:40,4398,10,,,,2695.2,0
14125010,09:13:10,09:13:10,4399,11,,,,2781.58,0
14125010,09:15:16,09:15:16,4400,12,,,,3253.25,0
14125010,09:16:01,09:16:01,4401,13,,,,3443.14,0
14125010,09:17:19,09:17:19,9455,14,,,,3710.89,0
14125010,09:18:00,09:18:00,2600,15,,,,3856.02,
14125010,09:18:45,09:18:45,2602,16,,,,4189.38,0
14125010,09:19:14,09:19:14,2603,17,,,,4381.23,0
14125010,09:20:06,09:20:06,10788,18,,,,4734,0
14125010,09:21:45,09:21:45,726,19,,,,5366.61,0
14125010,09:22:37,09:22:37,727,20,,,,5711.92,0
14125010,09:23:10,09:23:10,728,21,,,,5965.02,0
14125010,09:23:50,09:23:50,729,22,,,,6303.08,0
14125010,09:24:33,09:24:33,10457,23,,,,6656.16,0
14125010,09:25:00,09:25:00,10098,24,,,,6885.69,
14125010,09:25:46,09:25:46,740,25,,,,7056.14,0
14125010,09:26:37,09:26:37,741,26,,,,7385.24,0
14125010,09:27:37,09:27:37,9575,27,,,,7670.88,0
14125010,09:28:53,09:28:53,743,28,,,,8070.37,0
14125010,09:29:36,09:29:36,744,29,,,,8295.64,0
14125010,09:30:18,09:30:18,745,30,,,,8512.98,0
14125010,09:30:56,09:30:56,746,31,,,,8698.82,0
14125010,09:32:00,09:32:00,10731,32,,1,,9080.87,
14125080,09:02:00,09:02:00,10047,1,,,1,0,
14125080,09:06:00,09:06:00,9833,2,,,,789.54,
14125080,09:08:21,09:08:21,2658,3,,,,1442.2,0
14125080,09:09:00,09:09:00,4392,4,,,,1623.75,0
14125080,09:09:47,09:09:47,4393,5,,,,1906.38,0
14125080,09:10:12,09:10:12,4394,6,,,,2040.55,0
14125080,09:10:36,09:10:36,4395,7,,,,2170.29,0
14125080,09:11:26,09:11:26,4396,8,,,,2385.12,0
14125080,09:12:00,09:12:00,4397,9,,,,2584.42,
14125080,09:12:40,09:12:40,4398,10,,,,2695.2,0
14125080,09:13:10,09:13:10,4399,11,,,,2781.58,0
14125080,09:15:16,09:15:16,4400,12,,,,3253.25,0
14125080,09:16:01,09:16:01,4401,13,,,,3443.14,0
14125080,09:17:19,09:17:19,9455,14,,,,3710.89,0
14125080,09:18:00,09:18:00,2600,15,,,,3856.02,
14125080,09:18:45,09:18:45,2602,16,,,,4189.38,0
14125080,09:19:14,09:19:14,2603,17,,,,4381.23,0
14125080,09:20:06,09:20:06,10788,18,,,,4734,0
14125080,09:21:45,09:21:45,726,19,,,,5366.61,0
14125080,09:22:37,09:22:37,727,20,,,,5711.92,0
14125080,09:23:10,09:23:10,728,21,,,,5965.02,0
14125080,09:23:50,09:23:50,729,22,,,,6303.08,0
14125080,09:24:33,09:24:33,10457,23,,,,6656.16,0
14125080,09:25:00,09:25:00,10098,24,,,,6885.69,
14125080,09:25:46,09:25:46,740,25,,,,7056.14,0
14125080,09:26:37,09:26:37,741,26,,,,7385.24,0
14125080,09:27:37,09:27:37,9575,27,,,,7670.88,0
14125080,09:28:53,09:28:53,743,28,,,,8070.37,0
14125080,09:29:36,09:29:36,744,29,,,,8295.64,0
14125080,09:30:18,09:30:18,745,30,,,,8512.98,0
14125080,09:30:56,09:30:56,746,31,,,,8698.82,0
14125080,09:32:00,09:32:00,10731,32,,1,,9080.87,
14125130,09:02:00,09:02:00,10047,1,,,1,0,
14125130,09:06:00,09:06:00,9833,2,,,,789.54,
14125130,09:08:21,09:08:21,2658,3,,,,1442.2,0
14125130,09:09:00,09:09:00,4392,4,,,,1623.75,0
14125130,09:09:47,09:09:47,4393,5,,,,1906.38,0
14125130,09:10:12,09:10:12,4394,6,,,,2040.55,0
14125130,09:10:36,09:10:36,4395,7,,,,2170.29,0
14125130,09:11:26,09:11:26,4396,8,,,,2385.12,0
14125130,09:12:00,09:12:00,4397,9,,,,2584.42,
14125130,09:12:40,09:12:40,4398,10,,,,2695.2,0
14125130,09:13:10,09:13:10,4399,11,,,,2781.58,0
14125130,09:15:16,09:15:16,4400,12,,,,3253.25,0
14125130,09:16:01,09:16:01,4401,13,,,,3443.14,0
14125130,09:17:19,09:17:19,9455,14,,,,3710.89,0
14125130,09:18:00,09:18:00,2600,15,,,,3856.02,
14125130,09:18:45,09:18:45,2602,16,,,,4189.38,0
14125130,09:19:14,09:19:14,2603,17,,,,4381.23,0
14125130,09:20:06,09:20:06,10788,18,,,,4734,0
14125130,09:21:45,09:21:45,726,19,,,,5366.61,0
14125130,09:22:37,09:22:37,727,20,,,,5711.92,0
14125130,09:23:10,09:23:10,728,21,,,,5965.02,0
14125130,09:23:50,09:23:50,729,22,,,,6303.08,0
14125130,09:24:33,09:24:33,10457,23,,,,6656.16,0
14125130,09:25:00,09:25:00,10098,24,,,,6885.69,
14125130,09:25:46,09:25:46,740,25,,,,7056.14,0
14125130,09:26:37,09:26:37,741,26,,,,7385.24,0
14125130,09:27:37,09:27:37,9575,27,,,,7670.88,0
14125130,09:28:53,09:28:53,743,28,,,,8070.37,0
14125130,09:29:36,09:29:36,744,29,,,,8295.64,0
14125130,09:30:18,09:30:18,745,30,,,,8512.98,0
14125130,09:30:56,09:30:56,746,31,,,,8698.82,0
14125130,09:32:00,09:32:00,10731,32,,1,,9080.87,
14402010,19:02:00,19:02:00,10047,1,,,1,0,
14402010,19:06:00,19:06:00,9833,2,,,,789.54,
14402010,19:09:09,19:09:09,2658,3,,,,1442.2,0
14402010,19:10:00,19:10:00,4392,4,,,,1623.75,0
14402010,19:11:03,19:11:03,4393,5,,,,1906.38,0
14402010,19:11:36,19:11:36,4394,6,,,,2040.55,0
14402010,19:12:09,19:12:09,4395,7,,,,2170.29,0
14402010,19:13:15,19:13:15,4396,8,,,,2385.12,0
14402010,19:14:00,19:14:00,4397,9,,,,2584.42,
14402010,19:14:40,19:14:40,4398,10,,,,2695.2,0
14402010,19:15:10,19:15:10,4399,11,,,,2781.58,0
14402010,19:17:16,19:17:16,4400,12,,,,3253.25,0
14402010,19:18:01,19:18:01,4401,13,,,,3443.14,0
14402010,19:19:19,19:19:19,9455,14,,,,3710.89,0
14402010,19:20:00,19:20:00,2600,15,,,,3856.02,
14402010,19:20:45,19:20:45,2602,16,,,,4189.38,0
14402010,19:21:14,19:21:14,2603,17,,,,4381.23,0
14402010,19:22:06,19:22:06,10788,18,,,,4734,0
14402010,19:23:45,19:23:45,726,19,,,,5366.61,0
14402010,19:24:37,19:24:37,727,20,,,,5711.92,0
14402010,19:25:10,19:25:10,728,21,,,,5965.02,0
14402010,19:25:50,19:25:50,729,22,,,,6303.08,0
14402010,19:26:33,19:26:33,10457,23,,,,6656.16,0
14402010,19:27:00,19:27:00,10098,24,,,,6885.69,
14402010,19:27:46,19:27:46,740,25,,,,7056.14,0
14402010,19:28:37,19:28:37,741,26,,,,7385.24,0
14402010,19:29:37,19:29:37,9575,27,,,,7670.88,0
14402010,19:30:53,19:30:53,743,28,,,,8070.37,0
14402010,19:31:36,19:31:36,744,29,,,,8295.64,0
14402010,19:32:18,19:32:18,745,30,,,,8512.98,0
14402010,19:32:56,19:32:56,746,31,,,,8698.82,0
14402010,19:34:00,19:34:00,10731,32,,1,,9080.87,
14402080,19:02:00,19:02:00,10047,1,,,1,0,
14402080,19:06:00,19:06:00,9833,2,,,,789.54,
14402080,19:09:09,19:09:09,2658,3,,,,1442.2,0
14402080,19:10:00,19:10:00,4392,4,,,,1623.75,0
14402080,19:11:03,19:11:03,4393,5,,,,1906.38,0
14402080,19:11:36,19:11:36,4394,6,,,,2040.55,0
14402080,19:12:09,19:12:09,4395,7,,,,2170.29,0
14402080,19:13:15,19:13:15,4396,8,,,,2385.12,0
14402080,19:14:00,19:14:00,4397,9,,,,2584.42,
14402080,19:14:40,19:14:40,4398,10,,,,2695.2,0
14402080,19:15:10,19:15:10,4399,11,,,,2781.58,0
14402080,19:17:16,19:17:16,4400,12,,,,3253.25,0
14402080,19:18:01,19:18:01,4401,13,,,,3443.14,0
14402080,19:19:19,19:19:19,9455,14,,,,3710.89,0
14402080,19:20:00,19:20:00,2600,15,,,,3856.02,
14402080,19:20:45,19:20:45,2602,16,,,,4189.38,0
14402080,19:21:14,19:21:14,2603,17,,,,4381.23,0
14402080,19:22:06,19:22:06,10788,18,,,,4734,0
14402080,19:23:45,19:23:45,726,19,,,,5366.61,0
14402080,19:24:37,19:24:37,727,20,,,,5711.92,0
14402080,19:25:10,19:25:10,728,21,,,,5965.02,0
14402080,19:25:50,19:25:50,729,22,,,,6303.08,0
14402080,19:26:33,19:26:33,10457,23,,,,6656.16,0
14402080,19:27:00,19:27:00,10098,24,,,,6885.69,
14402080,19:27:46,19:27:46,740,25,,,,7056.14,0
14402080,19:28:37,19:28:37,741,26,,,,7385.24,0
14402080,19:29:37,19:29:37,9575,27,,,,7670.88,0
14402080,19:30:53,19:30:53,743,28,,,,8070.37,0
14402080,19:31:36,19:31:36,744,29,,,,8295.64,0
14402080,19:32:18,19:32:18,745,30,,,,8512.98,0
14402080,19:32:56,19:32:56,746,31,,,,8698.82,0
14402080,19:34:00,19:34:00,10731,32,,1,,9080.87,
14402130,19:02:00,19:02:00,10047,1,,,1,0,
14402130,19:06:00,19:06:00,9833,2,,,,789.54,
14402130,19:09:09,19:09:09,2658,3,,,,1442.2,0
14402130,19:10:00,19:10:00,4392,4,,,,1623.75,0
14402130,19:11:03,19:11:03,4393,5,,,,1906.38,0
14402130,19:11:36,19:11:36,4394,6,,,,2040.55,0
14402130,19:12:09,19:12:09,4395,7,,,,2170.29,0
14402130,19:13:15,19:13:15,4396,8,,,,2385.12,0
14402130,19:14:00,19:14:00,4397,9,,,,2584.42,
14402130,19:14:40,19:14:40,4398,10,,,,2695.2,0
14402130,19:15:10,19:15:10,4399,11,,,,2781.58,0
14402130,19:17:16,19:17:16,4400,12,,,,3253.25,0
14402130,19:18:01,19:18:01,4401,13,,,,3443.14,0
14402130,19:19:19,19:19:19,9455,14,,,,3710.89,0
14402130,19:20:00,19:20:00,2600,15,,,,3856.02,
14402130,19:20:45,19:20:45,2602,16,,,,4189.38,0
14402130,19:21:14,19:21:14,2603,17,,,,4381.23,0
14402130,19:22:06,19:22:06,10788,18,,,,4734,0
14402130,19:23:45,19:23:45,726,19,,,,5366.61,0
14402130,19:24:37,19:24:37,727,20,,,,5711.92,0
14402130,19:25:10,19:25:10,728,21,,,,5965.02,0
14402130,19:25:50,19:25:50,729,22,,,,6303.08,0
14402130,19:26:33,19:26:33,10457,23,,,,6656.16,0
14402130,19:27:00,19:27:00,10098,24,,,,6885.69,
14402130,19:27:46,19:27:46,740,25,,,,7056.14,0
14402130,19:28:37,19:28:37,741,26,,,,7385.24,0
14402130,19:29:37,19:29:37,9575,27,,,,7670.88,0
14402130,19:30:53,19:30:53,743,28,,,,8070.37,0
14402130,19:31:36,19:31:36,744,29,,,,8295.64,0
14402130,19:32:18,19:32:18,745,30,,,,8512.98,0
14402130,19:32:56,19:32:56,746,31,,,,8698.82,0
14402130,19:34:00,19:34:00,10731,32,,1,,9080.87,
14455020,12:55:00,12:55:00,10047,1,,,1,0,
14455020,13:00:00,13:00:00,9833,2,,,,789.54,
14455020,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455020,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455020,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455020,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455020,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455020,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455020,13:10:00,13:10:00,4397,9,,,,2584.42,
14455020,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455020,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455020,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455020,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455020,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455020,13:16:00,13:16:00,2600,15,,,,3856.02,
14455020,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455020,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455020,13:18:24,13:18:24,10788,18,,,,4734,0
14455020,13:20:17,13:20:17,726,19,,,,5366.61,0
14455020,13:21:16,13:21:16,727,20,,,,5711.92,0
14455020,13:21:55,13:21:55,728,21,,,,5965.02,0
14455020,13:22:40,13:22:40,729,22,,,,6303.08,0
14455020,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455020,13:24:00,13:24:00,10098,24,,,,6885.69,
14455020,13:24:39,13:24:39,740,25,,,,7056.14,0
14455020,13:25:23,13:25:23,741,26,,,,7385.24,0
14455020,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455020,13:27:19,13:27:19,743,28,,,,8070.37,0
14455020,13:27:57,13:27:57,744,29,,,,8295.64,0
14455020,13:28:32,13:28:32,745,30,,,,8512.98,0
14455020,13:29:05,13:29:05,746,31,,,,8698.82,0
14455020,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455030,12:55:00,12:55:00,10047,1,,,1,0,
14455030,13:00:00,13:00:00,9833,2,,,,789.54,
14455030,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455030,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455030,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455030,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455030,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455030,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455030,13:10:00,13:10:00,4397,9,,,,2584.42,
14455030,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455030,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455030,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455030,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455030,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455030,13:16:00,13:16:00,2600,15,,,,3856.02,
14455030,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455030,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455030,13:18:24,13:18:24,10788,18,,,,4734,0
14455030,13:20:17,13:20:17,726,19,,,,5366.61,0
14455030,13:21:16,13:21:16,727,20,,,,5711.92,0
14455030,13:21:55,13:21:55,728,21,,,,5965.02,0
14455030,13:22:40,13:22:40,729,22,,,,6303.08,0
14455030,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455030,13:24:00,13:24:00,10098,24,,,,6885.69,
14455030,13:24:39,13:24:39,740,25,,,,7056.14,0
14455030,13:25:23,13:25:23,741,26,,,,7385.24,0
14455030,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455030,13:27:19,13:27:19,743,28,,,,8070.37,0
14455030,13:27:57,13:27:57,744,29,,,,8295.64,0
14455030,13:28:32,13:28:32,745,30,,,,8512.98,0
14455030,13:29:05,13:29:05,746,31,,,,8698.82,0
14455030,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455040,12:55:00,12:55:00,10047,1,,,1,0,
14455040,13:00:00,13:00:00,9833,2,,,,789.54,
14455040,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455040,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455040,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455040,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455040,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455040,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455040,13:10:00,13:10:00,4397,9,,,,2584.42,
14455040,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455040,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455040,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455040,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455040,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455040,13:16:00,13:16:00,2600,15,,,,3856.02,
14455040,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455040,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455040,13:18:24,13:18:24,10788,18,,,,4734,0
14455040,13:20:17,13:20:17,726,19,,,,5366.61,0
14455040,13:21:16,13:21:16,727,20,,,,5711.92,0
14455040,13:21:55,13:21:55,728,21,,,,5965.02,0
14455040,13:22:40,13:22:40,729,22,,,,6303.08,0
14455040,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455040,13:24:00,13:24:00,10098,24,,,,6885.69,
14455040,13:24:39,13:24:39,740,25,,,,7056.14,0
14455040,13:25:23,13:25:23,741,26,,,,7385.24,0
14455040,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455040,13:27:19,13:27:19,743,28,,,,8070.37,0
14455040,13:27:57,13:27:57,744,29,,,,8295.64,0
14455040,13:28:32,13:28:32,745,30,,,,8512.98,0
14455040,13:29:05,13:29:05,746,31,,,,8698.82,0
14455040,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455050,12:55:00,12:55:00,10047,1,,,1,0,
14455050,13:00:00,13:00:00,9833,2,,,,789.54,
14455050,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455050,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455050,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455050,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455050,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455050,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455050,13:10:00,13:10:00,4397,9,,,,2584.42,
14455050,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455050,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455050,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455050,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455050,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455050,13:16:00,13:16:00,2600,15,,,,3856.02,
14455050,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455050,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455050,13:18:24,13:18:24,10788,18,,,,4734,0
14455050,13:20:17,13:20:17,726,19,,,,5366.61,0
14455050,13:21:16,13:21:16,727,20,,,,5711.92,0
14455050,13:21:55,13:21:55,728,21,,,,5965.02,0
14455050,13:22:40,13:22:40,729,22,,,,6303.08,0
14455050,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455050,13:24:00,13:24:00,10098,24,,,,6885.69,
14455050,13:24:39,13:24:39,740,25,,,,7056.14,0
14455050,13:25:23,13:25:23,741,26,,,,7385.24,0
14455050,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455050,13:27:19,13:27:19,743,28,,,,8070.37,0
14455050,13:27:57,13:27:57,744,29,,,,8295.64,0
14455050,13:28:32,13:28:32,745,30,,,,8512.98,0
14455050,13:29:05,13:29:05,746,31,,,,8698.82,0
14455050,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455060,12:55:00,12:55:00,10047,1,,,1,0,
14455060,13:00:00,13:00:00,9833,2,,,,789.54,
14455060,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455060,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455060,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455060,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455060,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455060,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455060,13:10:00,13:10:00,4397,9,,,,2584.42,
14455060,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455060,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455060,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455060,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455060,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455060,13:16:00,13:16:00,2600,15,,,,3856.02,
14455060,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455060,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455060,13:18:24,13:18:24,10788,18,,,,4734,0
14455060,13:20:17,13:20:17,726,19,,,,5366.61,0
14455060,13:21:16,13:21:16,727,20,,,,5711.92,0
14455060,13:21:55,13:21:55,728,21,,,,5965.02,0
14455060,13:22:40,13:22:40,729,22,,,,6303.08,0
14455060,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455060,13:24:00,13:24:00,10098,24,,,,6885.69,
14455060,13:24:39,13:24:39,740,25,,,,7056.14,0
14455060,13:25:23,13:25:23,741,26,,,,7385.24,0
14455060,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455060,13:27:19,13:27:19,743,28,,,,8070.37,0
14455060,13:27:57,13:27:57,744,29,,,,8295.64,0
14455060,13:28:32,13:28:32,745,30,,,,8512.98,0
14455060,13:29:05,13:29:05,746,31,,,,8698.82,0
14455060,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455090,12:55:00,12:55:00,10047,1,,,1,0,
14455090,13:00:00,13:00:00,9833,2,,,,789.54,
14455090,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455090,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455090,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455090,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455090,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455090,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455090,13:10:00,13:10:00,4397,9,,,,2584.42,
14455090,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455090,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455090,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455090,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455090,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455090,13:16:00,13:16:00,2600,15,,,,3856.02,
14455090,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455090,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455090,13:18:24,13:18:24,10788,18,,,,4734,0
14455090,13:20:17,13:20:17,726,19,,,,5366.61,0
14455090,13:21:16,13:21:16,727,20,,,,5711.92,0
14455090,13:21:55,13:21:55,728,21,,,,5965.02,0
14455090,13:22:40,13:22:40,729,22,,,,6303.08,0
14455090,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455090,13:24:00,13:24:00,10098,24,,,,6885.69,
14455090,13:24:39,13:24:39,740,25,,,,7056.14,0
14455090,13:25:23,13:25:23,741,26,,,,7385.24,0
14455090,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455090,13:27:19,13:27:19,743,28,,,,8070.37,0
14455090,13:27:57,13:27:57,744,29,,,,8295.64,0
14455090,13:28:32,13:28:32,745,30,,,,8512.98,0
14455090,13:29:05,13:29:05,746,31,,,,8698.82,0
14455090,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455100,12:55:00,12:55:00,10047,1,,,1,0,
14455100,13:00:00,13:00:00,9833,2,,,,789.54,
14455100,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455100,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455100,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455100,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455100,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455100,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455100,13:10:00,13:10:00,4397,9,,,,2584.42,
14455100,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455100,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455100,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455100,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455100,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455100,13:16:00,13:16:00,2600,15,,,,3856.02,
14455100,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455100,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455100,13:18:24,13:18:24,10788,18,,,,4734,0
14455100,13:20:17,13:20:17,726,19,,,,5366.61,0
14455100,13:21:16,13:21:16,727,20,,,,5711.92,0
14455100,13:21:55,13:21:55,728,21,,,,5965.02,0
14455100,13:22:40,13:22:40,729,22,,,,6303.08,0
14455100,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455100,13:24:00,13:24:00,10098,24,,,,6885.69,
14455100,13:24:39,13:24:39,740,25,,,,7056.14,0
14455100,13:25:23,13:25:23,741,26,,,,7385.24,0
14455100,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455100,13:27:19,13:27:19,743,28,,,,8070.37,0
14455100,13:27:57,13:27:57,744,29,,,,8295.64,0
14455100,13:28:32,13:28:32,745,30,,,,8512.98,0
14455100,13:29:05,13:29:05,746,31,,,,8698.82,0
14455100,13:30:00,13:30:00,10731,32,,1,,9080.87,
14455110,12:55:00,12:55:00,10047,1,,,1,0,
14455110,13:00:00,13:00:00,9833,2,,,,789.54,
14455110,13:03:56,13:03:56,2658,3,,,,1442.2,0
14455110,13:05:00,13:05:00,4392,4,,,,1623.75,0
14455110,13:06:18,13:06:18,4393,5,,,,1906.38,0
14455110,13:07:00,13:07:00,4394,6,,,,2040.55,0
14455110,13:07:41,13:07:41,4395,7,,,,2170.29,0
14455110,13:09:03,13:09:03,4396,8,,,,2385.12,0
14455110,13:10:00,13:10:00,4397,9,,,,2584.42,
14455110,13:10:40,13:10:40,4398,10,,,,2695.2,0
14455110,13:11:10,13:11:10,4399,11,,,,2781.58,0
14455110,13:13:16,13:13:16,4400,12,,,,3253.25,0
14455110,13:14:01,13:14:01,4401,13,,,,3443.14,0
14455110,13:15:19,13:15:19,9455,14,,,,3710.89,0
14455110,13:16:00,13:16:00,2600,15,,,,3856.02,
14455110,13:16:52,13:16:52,2602,16,,,,4189.38,0
14455110,13:17:25,13:17:25,2603,17,,,,4381.23,0
14455110,13:18:24,13:18:24,10788,18,,,,4734,0
14455110,13:20:17,13:20:17,726,19,,,,5366.61,0
14455110,13:21:16,13:21:16,727,20,,,,5711.92,0
14455110,13:21:55,13:21:55,728,21,,,,5965.02,0
14455110,13:22:40,13:22:40,729,22,,,,6303.08,0
14455110,13:23:29,13:23:29,10457,23,,,,6656.16,0
14455110,13:24:00,13:24:00,10098,24,,,,6885.69,
14455110,13:24:39,13:24:39,740,25,,,,7056.14,0
14455110,13:25:23,13:25:23,741,26,,,,7385.24,0
14455110,13:26:15,13:26:15,9575,27,,,,7670.88,0
14455110,13:27:19,13:27:19,743,28,,,,8070.37,0
14455110,13:27:57,13:27:57,744,29,,,,8295.64,0
14455110,13:28:32,13:28:32,745,30,,,,8512.98,0
14455110,13:29:05,13:29:05,746,31,,,,8698.82,0
14455110,13:30:00,13:30:00,10731,32,,1,,9080.87,
14483010,11:02:00,11:02:00,10047,1,,,1,0,
14483010,11:06:00,11:06:00,9833,2,,,,789.54,
14483010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14483010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14483010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14483010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14483010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14483010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14483010,11:13:00,11:13:00,4397,9,,,,2584.42,
14483010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14483010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14483010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14483010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14483010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14483010,11:20:00,11:20:00,2600,15,,,,3856.02,
14483010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14483010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14483010,11:22:06,11:22:06,10788,18,,,,4734,0
14483010,11:23:45,11:23:45,726,19,,,,5366.61,0
14483010,11:24:37,11:24:37,727,20,,,,5711.92,0
14483010,11:25:10,11:25:10,728,21,,,,5965.02,0
14483010,11:25:50,11:25:50,729,22,,,,6303.08,0
14483010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14483010,11:27:00,11:27:00,10098,24,,,,6885.69,
14483010,11:27:46,11:27:46,740,25,,,,7056.14,0
14483010,11:28:37,11:28:37,741,26,,,,7385.24,0
14483010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14483010,11:30:53,11:30:53,743,28,,,,8070.37,0
14483010,11:31:36,11:31:36,744,29,,,,8295.64,0
14483010,11:32:18,11:32:18,745,30,,,,8512.98,0
14483010,11:32:56,11:32:56,746,31,,,,8698.82,0
14483010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14483080,11:02:00,11:02:00,10047,1,,,1,0,
14483080,11:06:00,11:06:00,9833,2,,,,789.54,
14483080,11:08:45,11:08:45,2658,3,,,,1442.2,0
14483080,11:09:30,11:09:30,4392,4,,,,1623.75,0
14483080,11:10:25,11:10:25,4393,5,,,,1906.38,0
14483080,11:10:54,11:10:54,4394,6,,,,2040.55,0
14483080,11:11:22,11:11:22,4395,7,,,,2170.29,0
14483080,11:12:20,11:12:20,4396,8,,,,2385.12,0
14483080,11:13:00,11:13:00,4397,9,,,,2584.42,
14483080,11:13:47,11:13:47,4398,10,,,,2695.2,0
14483080,11:14:22,11:14:22,4399,11,,,,2781.58,0
14483080,11:16:49,11:16:49,4400,12,,,,3253.25,0
14483080,11:17:41,11:17:41,4401,13,,,,3443.14,0
14483080,11:19:12,11:19:12,9455,14,,,,3710.89,0
14483080,11:20:00,11:20:00,2600,15,,,,3856.02,
14483080,11:20:45,11:20:45,2602,16,,,,4189.38,0
14483080,11:21:14,11:21:14,2603,17,,,,4381.23,0
14483080,11:22:06,11:22:06,10788,18,,,,4734,0
14483080,11:23:45,11:23:45,726,19,,,,5366.61,0
14483080,11:24:37,11:24:37,727,20,,,,5711.92,0
14483080,11:25:10,11:25:10,728,21,,,,5965.02,0
14483080,11:25:50,11:25:50,729,22,,,,6303.08,0
14483080,11:26:33,11:26:33,10457,23,,,,6656.16,0
14483080,11:27:00,11:27:00,10098,24,,,,6885.69,
14483080,11:27:46,11:27:46,740,25,,,,7056.14,0
14483080,11:28:37,11:28:37,741,26,,,,7385.24,0
14483080,11:29:37,11:29:37,9575,27,,,,7670.88,0
14483080,11:30:53,11:30:53,743,28,,,,8070.37,0
14483080,11:31:36,11:31:36,744,29,,,,8295.64,0
14483080,11:32:18,11:32:18,745,30,,,,8512.98,0
14483080,11:32:56,11:32:56,746,31,,,,8698.82,0
14483080,11:34:00,11:34:00,10731,32,,1,,9080.87,
14483130,11:02:00,11:02:00,10047,1,,,1,0,
14483130,11:06:00,11:06:00,9833,2,,,,789.54,
14483130,11:08:45,11:08:45,2658,3,,,,1442.2,0
14483130,11:09:30,11:09:30,4392,4,,,,1623.75,0
14483130,11:10:25,11:10:25,4393,5,,,,1906.38,0
14483130,11:10:54,11:10:54,4394,6,,,,2040.55,0
14483130,11:11:22,11:11:22,4395,7,,,,2170.29,0
14483130,11:12:20,11:12:20,4396,8,,,,2385.12,0
14483130,11:13:00,11:13:00,4397,9,,,,2584.42,
14483130,11:13:47,11:13:47,4398,10,,,,2695.2,0
14483130,11:14:22,11:14:22,4399,11,,,,2781.58,0
14483130,11:16:49,11:16:49,4400,12,,,,3253.25,0
14483130,11:17:41,11:17:41,4401,13,,,,3443.14,0
14483130,11:19:12,11:19:12,9455,14,,,,3710.89,0
14483130,11:20:00,11:20:00,2600,15,,,,3856.02,
14483130,11:20:45,11:20:45,2602,16,,,,4189.38,0
14483130,11:21:14,11:21:14,2603,17,,,,4381.23,0
14483130,11:22:06,11:22:06,10788,18,,,,4734,0
14483130,11:23:45,11:23:45,726,19,,,,5366.61,0
14483130,11:24:37,11:24:37,727,20,,,,5711.92,0
14483130,11:25:10,11:25:10,728,21,,,,5965.02,0
14483130,11:25:50,11:25:50,729,22,,,,6303.08,0
14483130,11:26:33,11:26:33,10457,23,,,,6656.16,0
14483130,11:27:00,11:27:00,10098,24,,,,6885.69,
14483130,11:27:46,11:27:46,740,25,,,,7056.14,0
14483130,11:28:37,11:28:37,741,26,,,,7385.24,0
14483130,11:29:37,11:29:37,9575,27,,,,7670.88,0
14483130,11:30:53,11:30:53,743,28,,,,8070.37,0
14483130,11:31:36,11:31:36,744,29,,,,8295.64,0
14483130,11:32:18,11:32:18,745,30,,,,8512.98,0
14483130,11:32:56,11:32:56,746,31,,,,8698.82,0
14483130,11:34:00,11:34:00,10731,32,,1,,9080.87,
14672020,22:07:00,22:07:00,10047,1,,,1,0,
14672020,22:11:00,22:11:00,9833,2,,,,789.54,
14672020,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672020,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672020,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672020,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672020,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672020,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672020,22:19:00,22:19:00,4397,9,,,,2584.42,
14672020,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672020,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672020,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672020,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672020,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672020,22:24:00,22:24:00,2600,15,,,,3856.02,
14672020,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672020,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672020,22:26:06,22:26:06,10788,18,,,,4734,0
14672020,22:27:45,22:27:45,726,19,,,,5366.61,0
14672020,22:28:37,22:28:37,727,20,,,,5711.92,0
14672020,22:29:10,22:29:10,728,21,,,,5965.02,0
14672020,22:29:50,22:29:50,729,22,,,,6303.08,0
14672020,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672020,22:31:00,22:31:00,10098,24,,,,6885.69,
14672020,22:31:32,22:31:32,740,25,,,,7056.14,0
14672020,22:32:09,22:32:09,741,26,,,,7385.24,0
14672020,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672020,22:33:46,22:33:46,743,28,,,,8070.37,0
14672020,22:34:17,22:34:17,744,29,,,,8295.64,0
14672020,22:34:47,22:34:47,745,30,,,,8512.98,0
14672020,22:35:14,22:35:14,746,31,,,,8698.82,0
14672020,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672030,22:07:00,22:07:00,10047,1,,,1,0,
14672030,22:11:00,22:11:00,9833,2,,,,789.54,
14672030,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672030,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672030,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672030,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672030,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672030,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672030,22:19:00,22:19:00,4397,9,,,,2584.42,
14672030,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672030,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672030,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672030,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672030,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672030,22:24:00,22:24:00,2600,15,,,,3856.02,
14672030,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672030,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672030,22:26:06,22:26:06,10788,18,,,,4734,0
14672030,22:27:45,22:27:45,726,19,,,,5366.61,0
14672030,22:28:37,22:28:37,727,20,,,,5711.92,0
14672030,22:29:10,22:29:10,728,21,,,,5965.02,0
14672030,22:29:50,22:29:50,729,22,,,,6303.08,0
14672030,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672030,22:31:00,22:31:00,10098,24,,,,6885.69,
14672030,22:31:32,22:31:32,740,25,,,,7056.14,0
14672030,22:32:09,22:32:09,741,26,,,,7385.24,0
14672030,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672030,22:33:46,22:33:46,743,28,,,,8070.37,0
14672030,22:34:17,22:34:17,744,29,,,,8295.64,0
14672030,22:34:47,22:34:47,745,30,,,,8512.98,0
14672030,22:35:14,22:35:14,746,31,,,,8698.82,0
14672030,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672040,22:07:00,22:07:00,10047,1,,,1,0,
14672040,22:11:00,22:11:00,9833,2,,,,789.54,
14672040,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672040,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672040,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672040,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672040,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672040,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672040,22:19:00,22:19:00,4397,9,,,,2584.42,
14672040,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672040,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672040,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672040,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672040,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672040,22:24:00,22:24:00,2600,15,,,,3856.02,
14672040,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672040,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672040,22:26:06,22:26:06,10788,18,,,,4734,0
14672040,22:27:45,22:27:45,726,19,,,,5366.61,0
14672040,22:28:37,22:28:37,727,20,,,,5711.92,0
14672040,22:29:10,22:29:10,728,21,,,,5965.02,0
14672040,22:29:50,22:29:50,729,22,,,,6303.08,0
14672040,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672040,22:31:00,22:31:00,10098,24,,,,6885.69,
14672040,22:31:32,22:31:32,740,25,,,,7056.14,0
14672040,22:32:09,22:32:09,741,26,,,,7385.24,0
14672040,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672040,22:33:46,22:33:46,743,28,,,,8070.37,0
14672040,22:34:17,22:34:17,744,29,,,,8295.64,0
14672040,22:34:47,22:34:47,745,30,,,,8512.98,0
14672040,22:35:14,22:35:14,746,31,,,,8698.82,0
14672040,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672050,22:07:00,22:07:00,10047,1,,,1,0,
14672050,22:11:00,22:11:00,9833,2,,,,789.54,
14672050,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672050,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672050,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672050,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672050,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672050,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672050,22:19:00,22:19:00,4397,9,,,,2584.42,
14672050,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672050,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672050,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672050,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672050,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672050,22:24:00,22:24:00,2600,15,,,,3856.02,
14672050,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672050,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672050,22:26:06,22:26:06,10788,18,,,,4734,0
14672050,22:27:45,22:27:45,726,19,,,,5366.61,0
14672050,22:28:37,22:28:37,727,20,,,,5711.92,0
14672050,22:29:10,22:29:10,728,21,,,,5965.02,0
14672050,22:29:50,22:29:50,729,22,,,,6303.08,0
14672050,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672050,22:31:00,22:31:00,10098,24,,,,6885.69,
14672050,22:31:32,22:31:32,740,25,,,,7056.14,0
14672050,22:32:09,22:32:09,741,26,,,,7385.24,0
14672050,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672050,22:33:46,22:33:46,743,28,,,,8070.37,0
14672050,22:34:17,22:34:17,744,29,,,,8295.64,0
14672050,22:34:47,22:34:47,745,30,,,,8512.98,0
14672050,22:35:14,22:35:14,746,31,,,,8698.82,0
14672050,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672060,22:07:00,22:07:00,10047,1,,,1,0,
14672060,22:11:00,22:11:00,9833,2,,,,789.54,
14672060,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672060,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672060,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672060,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672060,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672060,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672060,22:19:00,22:19:00,4397,9,,,,2584.42,
14672060,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672060,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672060,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672060,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672060,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672060,22:24:00,22:24:00,2600,15,,,,3856.02,
14672060,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672060,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672060,22:26:06,22:26:06,10788,18,,,,4734,0
14672060,22:27:45,22:27:45,726,19,,,,5366.61,0
14672060,22:28:37,22:28:37,727,20,,,,5711.92,0
14672060,22:29:10,22:29:10,728,21,,,,5965.02,0
14672060,22:29:50,22:29:50,729,22,,,,6303.08,0
14672060,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672060,22:31:00,22:31:00,10098,24,,,,6885.69,
14672060,22:31:32,22:31:32,740,25,,,,7056.14,0
14672060,22:32:09,22:32:09,741,26,,,,7385.24,0
14672060,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672060,22:33:46,22:33:46,743,28,,,,8070.37,0
14672060,22:34:17,22:34:17,744,29,,,,8295.64,0
14672060,22:34:47,22:34:47,745,30,,,,8512.98,0
14672060,22:35:14,22:35:14,746,31,,,,8698.82,0
14672060,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672090,22:07:00,22:07:00,10047,1,,,1,0,
14672090,22:11:00,22:11:00,9833,2,,,,789.54,
14672090,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672090,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672090,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672090,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672090,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672090,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672090,22:19:00,22:19:00,4397,9,,,,2584.42,
14672090,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672090,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672090,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672090,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672090,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672090,22:24:00,22:24:00,2600,15,,,,3856.02,
14672090,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672090,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672090,22:26:06,22:26:06,10788,18,,,,4734,0
14672090,22:27:45,22:27:45,726,19,,,,5366.61,0
14672090,22:28:37,22:28:37,727,20,,,,5711.92,0
14672090,22:29:10,22:29:10,728,21,,,,5965.02,0
14672090,22:29:50,22:29:50,729,22,,,,6303.08,0
14672090,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672090,22:31:00,22:31:00,10098,24,,,,6885.69,
14672090,22:31:32,22:31:32,740,25,,,,7056.14,0
14672090,22:32:09,22:32:09,741,26,,,,7385.24,0
14672090,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672090,22:33:46,22:33:46,743,28,,,,8070.37,0
14672090,22:34:17,22:34:17,744,29,,,,8295.64,0
14672090,22:34:47,22:34:47,745,30,,,,8512.98,0
14672090,22:35:14,22:35:14,746,31,,,,8698.82,0
14672090,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672100,22:07:00,22:07:00,10047,1,,,1,0,
14672100,22:11:00,22:11:00,9833,2,,,,789.54,
14672100,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672100,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672100,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672100,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672100,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672100,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672100,22:19:00,22:19:00,4397,9,,,,2584.42,
14672100,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672100,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672100,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672100,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672100,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672100,22:24:00,22:24:00,2600,15,,,,3856.02,
14672100,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672100,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672100,22:26:06,22:26:06,10788,18,,,,4734,0
14672100,22:27:45,22:27:45,726,19,,,,5366.61,0
14672100,22:28:37,22:28:37,727,20,,,,5711.92,0
14672100,22:29:10,22:29:10,728,21,,,,5965.02,0
14672100,22:29:50,22:29:50,729,22,,,,6303.08,0
14672100,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672100,22:31:00,22:31:00,10098,24,,,,6885.69,
14672100,22:31:32,22:31:32,740,25,,,,7056.14,0
14672100,22:32:09,22:32:09,741,26,,,,7385.24,0
14672100,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672100,22:33:46,22:33:46,743,28,,,,8070.37,0
14672100,22:34:17,22:34:17,744,29,,,,8295.64,0
14672100,22:34:47,22:34:47,745,30,,,,8512.98,0
14672100,22:35:14,22:35:14,746,31,,,,8698.82,0
14672100,22:36:00,22:36:00,10731,32,,1,,9080.87,
14672110,22:07:00,22:07:00,10047,1,,,1,0,
14672110,22:11:00,22:11:00,9833,2,,,,789.54,
14672110,22:14:09,22:14:09,2658,3,,,,1442.2,0
14672110,22:15:00,22:15:00,4392,4,,,,1623.75,0
14672110,22:16:03,22:16:03,4393,5,,,,1906.38,0
14672110,22:16:36,22:16:36,4394,6,,,,2040.55,0
14672110,22:17:09,22:17:09,4395,7,,,,2170.29,0
14672110,22:18:15,22:18:15,4396,8,,,,2385.12,0
14672110,22:19:00,22:19:00,4397,9,,,,2584.42,
14672110,22:19:34,22:19:34,4398,10,,,,2695.2,0
14672110,22:19:58,22:19:58,4399,11,,,,2781.58,0
14672110,22:21:43,22:21:43,4400,12,,,,3253.25,0
14672110,22:22:21,22:22:21,4401,13,,,,3443.14,0
14672110,22:23:25,22:23:25,9455,14,,,,3710.89,0
14672110,22:24:00,22:24:00,2600,15,,,,3856.02,
14672110,22:24:45,22:24:45,2602,16,,,,4189.38,0
14672110,22:25:14,22:25:14,2603,17,,,,4381.23,0
14672110,22:26:06,22:26:06,10788,18,,,,4734,0
14672110,22:27:45,22:27:45,726,19,,,,5366.61,0
14672110,22:28:37,22:28:37,727,20,,,,5711.92,0
14672110,22:29:10,22:29:10,728,21,,,,5965.02,0
14672110,22:29:50,22:29:50,729,22,,,,6303.08,0
14672110,22:30:33,22:30:33,10457,23,,,,6656.16,0
14672110,22:31:00,22:31:00,10098,24,,,,6885.69,
14672110,22:31:32,22:31:32,740,25,,,,7056.14,0
14672110,22:32:09,22:32:09,741,26,,,,7385.24,0
14672110,22:32:52,22:32:52,9575,27,,,,7670.88,0
14672110,22:33:46,22:33:46,743,28,,,,8070.37,0
14672110,22:34:17,22:34:17,744,29,,,,8295.64,0
14672110,22:34:47,22:34:47,745,30,,,,8512.98,0
14672110,22:35:14,22:35:14,746,31,,,,8698.82,0
14672110,22:36:00,22:36:00,10731,32,,1,,9080.87,
1483140,06:28:00,06:28:00,10098,1,,,1,0,
1483140,06:28:37,06:28:37,740,2,,,,170.45,0
1483140,06:29:18,06:29:18,741,3,,,,499.55,0
1483140,06:30:07,06:30:07,9575,4,,,,785.19,0
1483140,06:31:08,06:31:08,743,5,,,,1184.68,0
1483140,06:31:44,06:31:44,744,6,,,,1409.95,0
1483140,06:32:17,06:32:17,745,7,,,,1627.29,0
1483140,06:32:51,06:32:51,746,8,,,,1812.9,0
1483140,06:34:00,06:34:00,10731,9,,1,,2215.9,
15074070,16:36:00,16:36:00,10047,1,,,1,0,
15074070,16:41:00,16:41:00,9833,2,,,,789.54,
15074070,16:44:32,16:44:32,2658,3,,,,1442.2,0
15074070,16:45:30,16:45:30,4392,4,,,,1623.75,0
15074070,16:46:40,16:46:40,4393,5,,,,1906.38,0
15074070,16:47:18,16:47:18,4394,6,,,,2040.55,0
15074070,16:47:55,16:47:55,4395,7,,,,2170.29,0
15074070,16:49:09,16:49:09,4396,8,,,,2385.12,0
15074070,16:50:00,16:50:00,4397,9,,,,2584.42,
15074070,16:50:47,16:50:47,4398,10,,,,2695.2,0
15074070,16:51:22,16:51:22,4399,11,,,,2781.58,0
15074070,16:53:49,16:53:49,4400,12,,,,3253.25,0
15074070,16:54:41,16:54:41,4401,13,,,,3443.14,0
15074070,16:56:12,16:56:12,9455,14,,,,3710.89,0
15074070,16:57:00,16:57:00,2600,15,,,,3856.02,
15074070,16:57:45,16:57:45,2602,16,,,,4189.38,0
15074070,16:58:14,16:58:14,2603,17,,,,4381.23,0
15074070,16:59:06,16:59:06,10788,18,,,,4734,0
15074070,17:00:45,17:00:45,726,19,,,,5366.61,0
15074070,17:01:37,17:01:37,727,20,,,,5711.92,0
15074070,17:02:10,17:02:10,728,21,,,,5965.02,0
15074070,17:02:50,17:02:50,729,22,,,,6303.08,0
15074070,17:03:33,17:03:33,10457,23,,,,6656.16,0
15074070,17:04:00,17:04:00,10098,24,,,,6885.69,
15074070,17:04:46,17:04:46,740,25,,,,7056.14,0
15074070,17:05:37,17:05:37,741,26,,,,7385.24,0
15074070,17:06:37,17:06:37,9575,27,,,,7670.88,0
15074070,17:07:53,17:07:53,743,28,,,,8070.37,0
15074070,17:08:36,17:08:36,744,29,,,,8295.64,0
15074070,17:09:18,17:09:18,745,30,,,,8512.98,0
15074070,17:09:56,17:09:56,746,31,,,,8698.82,0
15074070,17:11:00,17:11:00,10731,32,,1,,9080.87,
15074120,16:36:00,16:36:00,10047,1,,,1,0,
15074120,16:41:00,16:41:00,9833,2,,,,789.54,
15074120,16:44:32,16:44:32,2658,3,,,,1442.2,0
15074120,16:45:30,16:45:30,4392,4,,,,1623.75,0
15074120,16:46:40,16:46:40,4393,5,,,,1906.38,0
15074120,16:47:18,16:47:18,4394,6,,,,2040.55,0
15074120,16:47:55,16:47:55,4395,7,,,,2170.29,0
15074120,16:49:09,16:49:09,4396,8,,,,2385.12,0
15074120,16:50:00,16:50:00,4397,9,,,,2584.42,
15074120,16:50:47,16:50:47,4398,10,,,,2695.2,0
15074120,16:51:22,16:51:22,4399,11,,,,2781.58,0
15074120,16:53:49,16:53:49,4400,12,,,,3253.25,0
15074120,16:54:41,16:54:41,4401,13,,,,3443.14,0
15074120,16:56:12,16:56:12,9455,14,,,,3710.89,0
15074120,16:57:00,16:57:00,2600,15,,,,3856.02,
15074120,16:57:45,16:57:45,2602,16,,,,4189.38,0
15074120,16:58:14,16:58:14,2603,17,,,,4381.23,0
15074120,16:59:06,16:59:06,10788,18,,,,4734,0
15074120,17:00:45,17:00:45,726,19,,,,5366.61,0
15074120,17:01:37,17:01:37,727,20,,,,5711.92,0
15074120,17:02:10,17:02:10,728,21,,,,5965.02,0
15074120,17:02:50,17:02:50,729,22,,,,6303.08,0
15074120,17:03:33,17:03:33,10457,23,,,,6656.16,0
15074120,17:04:00,17:04:00,10098,24,,,,6885.69,
15074120,17:04:46,17:04:46,740,25,,,,7056.14,0
15074120,17:05:37,17:05:37,741,26,,,,7385.24,0
15074120,17:06:37,17:06:37,9575,27,,,,7670.88,0
15074120,17:07:53,17:07:53,743,28,,,,8070.37,0
15074120,17:08:36,17:08:36,744,29,,,,8295.64,0
15074120,17:09:18,17:09:18,745,30,,,,8512.98,0
15074120,17:09:56,17:09:56,746,31,,,,8698.82,0
15074120,17:11:00,17:11:00,10731,32,,1,,9080.87,
15108010,19:32:00,19:32:00,10047,1,,,1,0,
15108010,19:36:00,19:36:00,9833,2,,,,789.54,
15108010,19:39:09,19:39:09,2658,3,,,,1442.2,0
15108010,19:40:00,19:40:00,4392,4,,,,1623.75,0
15108010,19:41:03,19:41:03,4393,5,,,,1906.38,0
15108010,19:41:36,19:41:36,4394,6,,,,2040.55,0
15108010,19:42:09,19:42:09,4395,7,,,,2170.29,0
15108010,19:43:15,19:43:15,4396,8,,,,2385.12,0
15108010,19:44:00,19:44:00,4397,9,,,,2584.42,
15108010,19:44:40,19:44:40,4398,10,,,,2695.2,0
15108010,19:45:10,19:45:10,4399,11,,,,2781.58,0
15108010,19:47:16,19:47:16,4400,12,,,,3253.25,0
15108010,19:48:01,19:48:01,4401,13,,,,3443.14,0
15108010,19:49:19,19:49:19,9455,14,,,,3710.89,0
15108010,19:50:00,19:50:00,2600,15,,,,3856.02,
15108010,19:50:45,19:50:45,2602,16,,,,4189.38,0
15108010,19:51:14,19:51:14,2603,17,,,,4381.23,0
15108010,19:52:06,19:52:06,10788,18,,,,4734,0
15108010,19:53:45,19:53:45,726,19,,,,5366.61,0
15108010,19:54:37,19:54:37,727,20,,,,5711.92,0
15108010,19:55:10,19:55:10,728,21,,,,5965.02,0
15108010,19:55:50,19:55:50,729,22,,,,6303.08,0
15108010,19:56:33,19:56:33,10457,23,,,,6656.16,0
15108010,19:57:00,19:57:00,10098,24,,,,6885.69,
15108010,19:57:46,19:57:46,740,25,,,,7056.14,0
15108010,19:58:37,19:58:37,741,26,,,,7385.24,0
15108010,19:59:37,19:59:37,9575,27,,,,7670.88,0
15108010,20:00:53,20:00:53,743,28,,,,8070.37,0
15108010,20:01:36,20:01:36,744,29,,,,8295.64,0
15108010,20:02:18,20:02:18,745,30,,,,8512.98,0
15108010,20:02:56,20:02:56,746,31,,,,8698.82,0
15108010,20:04:00,20:04:00,10731,32,,1,,9080.87,
15108080,19:32:00,19:32:00,10047,1,,,1,0,
15108080,19:36:00,19:36:00,9833,2,,,,789.54,
15108080,19:39:09,19:39:09,2658,3,,,,1442.2,0
15108080,19:40:00,19:40:00,4392,4,,,,1623.75,0
15108080,19:41:03,19:41:03,4393,5,,,,1906.38,0
15108080,19:41:36,19:41:36,4394,6,,,,2040.55,0
15108080,19:42:09,19:42:09,4395,7,,,,2170.29,0
15108080,19:43:15,19:43:15,4396,8,,,,2385.12,0
15108080,19:44:00,19:44:00,4397,9,,,,2584.42,
15108080,19:44:40,19:44:40,4398,10,,,,2695.2,0
15108080,19:45:10,19:45:10,4399,11,,,,2781.58,0
15108080,19:47:16,19:47:16,4400,12,,,,3253.25,0
15108080,19:48:01,19:48:01,4401,13,,,,3443.14,0
15108080,19:49:19,19:49:19,9455,14,,,,3710.89,0
15108080,19:50:00,19:50:00,2600,15,,,,3856.02,
15108080,19:50:45,19:50:45,2602,16,,,,4189.38,0
15108080,19:51:14,19:51:14,2603,17,,,,4381.23,0
15108080,19:52:06,19:52:06,10788,18,,,,4734,0
15108080,19:53:45,19:53:45,726,19,,,,5366.61,0
15108080,19:54:37,19:54:37,727,20,,,,5711.92,0
15108080,19:55:10,19:55:10,728,21,,,,5965.02,0
15108080,19:55:50,19:55:50,729,22,,,,6303.08,0
15108080,19:56:33,19:56:33,10457,23,,,,6656.16,0
15108080,19:57:00,19:57:00,10098,24,,,,6885.69,
15108080,19:57:46,19:57:46,740,25,,,,7056.14,0
15108080,19:58:37,19:58:37,741,26,,,,7385.24,0
15108080,19:59:37,19:59:37,9575,27,,,,7670.88,0
15108080,20:00:53,20:00:53,743,28,,,,8070.37,0
15108080,20:01:36,20:01:36,744,29,,,,8295.64,0
15108080,20:02:18,20:02:18,745,30,,,,8512.98,0
15108080,20:02:56,20:02:56,746,31,,,,8698.82,0
15108080,20:04:00,20:04:00,10731,32,,1,,9080.87,
15108130,19:32:00,19:32:00,10047,1,,,1,0,
15108130,19:36:00,19:36:00,9833,2,,,,789.54,
15108130,19:39:09,19:39:09,2658,3,,,,1442.2,0
15108130,19:40:00,19:40:00,4392,4,,,,1623.75,0
15108130,19:41:03,19:41:03,4393,5,,,,1906.38,0
15108130,19:41:36,19:41:36,4394,6,,,,2040.55,0
15108130,19:42:09,19:42:09,4395,7,,,,2170.29,0
15108130,19:43:15,19:43:15,4396,8,,,,2385.12,0
15108130,19:44:00,19:44:00,4397,9,,,,2584.42,
15108130,19:44:40,19:44:40,4398,10,,,,2695.2,0
15108130,19:45:10,19:45:10,4399,11,,,,2781.58,0
15108130,19:47:16,19:47:16,4400,12,,,,3253.25,0
15108130,19:48:01,19:48:01,4401,13,,,,3443.14,0
15108130,19:49:19,19:49:19,9455,14,,,,3710.89,0
15108130,19:50:00,19:50:00,2600,15,,,,3856.02,
15108130,19:50:45,19:50:45,2602,16,,,,4189.38,0
15108130,19:51:14,19:51:14,2603,17,,,,4381.23,0
15108130,19:52:06,19:52:06,10788,18,,,,4734,0
15108130,19:53:45,19:53:45,726,19,,,,5366.61,0
15108130,19:54:37,19:54:37,727,20,,,,5711.92,0
15108130,19:55:10,19:55:10,728,21,,,,5965.02,0
15108130,19:55:50,19:55:50,729,22,,,,6303.08,0
15108130,19:56:33,19:56:33,10457,23,,,,6656.16,0
15108130,19:57:00,19:57:00,10098,24,,,,6885.69,
15108130,19:57:46,19:57:46,740,25,,,,7056.14,0
15108130,19:58:37,19:58:37,741,26,,,,7385.24,0
15108130,19:59:37,19:59:37,9575,27,,,,7670.88,0
15108130,20:00:53,20:00:53,743,28,,,,8070.37,0
15108130,20:01:36,20:01:36,744,29,,,,8295.64,0
15108130,20:02:18,20:02:18,745,30,,,,8512.98,0
15108130,20:02:56,20:02:56,746,31,,,,8698.82,0
15108130,20:04:00,20:04:00,10731,32,,1,,9080.87,
15355020,23:37:00,23:37:00,10047,1,,,1,0,
15355020,23:41:00,23:41:00,9833,2,,,,789.54,
15355020,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355020,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355020,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355020,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355020,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355020,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355020,23:49:00,23:49:00,4397,9,,,,2584.42,
15355020,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355020,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355020,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355020,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355020,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355020,23:54:00,23:54:00,2600,15,,,,3856.02,
15355020,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355020,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355020,23:56:06,23:56:06,10788,18,,,,4734,0
15355020,23:57:45,23:57:45,726,19,,,,5366.61,0
15355020,23:58:37,23:58:37,727,20,,,,5711.92,0
15355020,23:59:10,23:59:10,728,21,,,,5965.02,0
15355020,23:59:50,23:59:50,729,22,,,,6303.08,0
15355020,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355020,24:01:00,24:01:00,10098,24,,,,6885.69,
15355020,24:01:32,24:01:32,740,25,,,,7056.14,0
15355020,24:02:09,24:02:09,741,26,,,,7385.24,0
15355020,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355020,24:03:46,24:03:46,743,28,,,,8070.37,0
15355020,24:04:17,24:04:17,744,29,,,,8295.64,0
15355020,24:04:47,24:04:47,745,30,,,,8512.98,0
15355020,24:05:14,24:05:14,746,31,,,,8698.82,0
15355020,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355030,23:37:00,23:37:00,10047,1,,,1,0,
15355030,23:41:00,23:41:00,9833,2,,,,789.54,
15355030,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355030,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355030,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355030,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355030,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355030,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355030,23:49:00,23:49:00,4397,9,,,,2584.42,
15355030,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355030,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355030,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355030,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355030,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355030,23:54:00,23:54:00,2600,15,,,,3856.02,
15355030,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355030,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355030,23:56:06,23:56:06,10788,18,,,,4734,0
15355030,23:57:45,23:57:45,726,19,,,,5366.61,0
15355030,23:58:37,23:58:37,727,20,,,,5711.92,0
15355030,23:59:10,23:59:10,728,21,,,,5965.02,0
15355030,23:59:50,23:59:50,729,22,,,,6303.08,0
15355030,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355030,24:01:00,24:01:00,10098,24,,,,6885.69,
15355030,24:01:32,24:01:32,740,25,,,,7056.14,0
15355030,24:02:09,24:02:09,741,26,,,,7385.24,0
15355030,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355030,24:03:46,24:03:46,743,28,,,,8070.37,0
15355030,24:04:17,24:04:17,744,29,,,,8295.64,0
15355030,24:04:47,24:04:47,745,30,,,,8512.98,0
15355030,24:05:14,24:05:14,746,31,,,,8698.82,0
15355030,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355040,23:37:00,23:37:00,10047,1,,,1,0,
15355040,23:41:00,23:41:00,9833,2,,,,789.54,
15355040,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355040,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355040,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355040,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355040,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355040,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355040,23:49:00,23:49:00,4397,9,,,,2584.42,
15355040,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355040,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355040,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355040,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355040,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355040,23:54:00,23:54:00,2600,15,,,,3856.02,
15355040,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355040,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355040,23:56:06,23:56:06,10788,18,,,,4734,0
15355040,23:57:45,23:57:45,726,19,,,,5366.61,0
15355040,23:58:37,23:58:37,727,20,,,,5711.92,0
15355040,23:59:10,23:59:10,728,21,,,,5965.02,0
15355040,23:59:50,23:59:50,729,22,,,,6303.08,0
15355040,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355040,24:01:00,24:01:00,10098,24,,,,6885.69,
15355040,24:01:32,24:01:32,740,25,,,,7056.14,0
15355040,24:02:09,24:02:09,741,26,,,,7385.24,0
15355040,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355040,24:03:46,24:03:46,743,28,,,,8070.37,0
15355040,24:04:17,24:04:17,744,29,,,,8295.64,0
15355040,24:04:47,24:04:47,745,30,,,,8512.98,0
15355040,24:05:14,24:05:14,746,31,,,,8698.82,0
15355040,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355050,23:37:00,23:37:00,10047,1,,,1,0,
15355050,23:41:00,23:41:00,9833,2,,,,789.54,
15355050,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355050,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355050,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355050,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355050,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355050,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355050,23:49:00,23:49:00,4397,9,,,,2584.42,
15355050,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355050,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355050,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355050,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355050,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355050,23:54:00,23:54:00,2600,15,,,,3856.02,
15355050,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355050,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355050,23:56:06,23:56:06,10788,18,,,,4734,0
15355050,23:57:45,23:57:45,726,19,,,,5366.61,0
15355050,23:58:37,23:58:37,727,20,,,,5711.92,0
15355050,23:59:10,23:59:10,728,21,,,,5965.02,0
15355050,23:59:50,23:59:50,729,22,,,,6303.08,0
15355050,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355050,24:01:00,24:01:00,10098,24,,,,6885.69,
15355050,24:01:32,24:01:32,740,25,,,,7056.14,0
15355050,24:02:09,24:02:09,741,26,,,,7385.24,0
15355050,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355050,24:03:46,24:03:46,743,28,,,,8070.37,0
15355050,24:04:17,24:04:17,744,29,,,,8295.64,0
15355050,24:04:47,24:04:47,745,30,,,,8512.98,0
15355050,24:05:14,24:05:14,746,31,,,,8698.82,0
15355050,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355060,23:37:00,23:37:00,10047,1,,,1,0,
15355060,23:41:00,23:41:00,9833,2,,,,789.54,
15355060,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355060,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355060,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355060,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355060,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355060,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355060,23:49:00,23:49:00,4397,9,,,,2584.42,
15355060,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355060,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355060,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355060,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355060,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355060,23:54:00,23:54:00,2600,15,,,,3856.02,
15355060,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355060,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355060,23:56:06,23:56:06,10788,18,,,,4734,0
15355060,23:57:45,23:57:45,726,19,,,,5366.61,0
15355060,23:58:37,23:58:37,727,20,,,,5711.92,0
15355060,23:59:10,23:59:10,728,21,,,,5965.02,0
15355060,23:59:50,23:59:50,729,22,,,,6303.08,0
15355060,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355060,24:01:00,24:01:00,10098,24,,,,6885.69,
15355060,24:01:32,24:01:32,740,25,,,,7056.14,0
15355060,24:02:09,24:02:09,741,26,,,,7385.24,0
15355060,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355060,24:03:46,24:03:46,743,28,,,,8070.37,0
15355060,24:04:17,24:04:17,744,29,,,,8295.64,0
15355060,24:04:47,24:04:47,745,30,,,,8512.98,0
15355060,24:05:14,24:05:14,746,31,,,,8698.82,0
15355060,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355090,23:37:00,23:37:00,10047,1,,,1,0,
15355090,23:41:00,23:41:00,9833,2,,,,789.54,
15355090,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355090,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355090,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355090,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355090,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355090,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355090,23:49:00,23:49:00,4397,9,,,,2584.42,
15355090,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355090,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355090,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355090,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355090,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355090,23:54:00,23:54:00,2600,15,,,,3856.02,
15355090,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355090,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355090,23:56:06,23:56:06,10788,18,,,,4734,0
15355090,23:57:45,23:57:45,726,19,,,,5366.61,0
15355090,23:58:37,23:58:37,727,20,,,,5711.92,0
15355090,23:59:10,23:59:10,728,21,,,,5965.02,0
15355090,23:59:50,23:59:50,729,22,,,,6303.08,0
15355090,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355090,24:01:00,24:01:00,10098,24,,,,6885.69,
15355090,24:01:32,24:01:32,740,25,,,,7056.14,0
15355090,24:02:09,24:02:09,741,26,,,,7385.24,0
15355090,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355090,24:03:46,24:03:46,743,28,,,,8070.37,0
15355090,24:04:17,24:04:17,744,29,,,,8295.64,0
15355090,24:04:47,24:04:47,745,30,,,,8512.98,0
15355090,24:05:14,24:05:14,746,31,,,,8698.82,0
15355090,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355100,23:37:00,23:37:00,10047,1,,,1,0,
15355100,23:41:00,23:41:00,9833,2,,,,789.54,
15355100,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355100,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355100,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355100,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355100,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355100,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355100,23:49:00,23:49:00,4397,9,,,,2584.42,
15355100,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355100,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355100,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355100,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355100,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355100,23:54:00,23:54:00,2600,15,,,,3856.02,
15355100,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355100,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355100,23:56:06,23:56:06,10788,18,,,,4734,0
15355100,23:57:45,23:57:45,726,19,,,,5366.61,0
15355100,23:58:37,23:58:37,727,20,,,,5711.92,0
15355100,23:59:10,23:59:10,728,21,,,,5965.02,0
15355100,23:59:50,23:59:50,729,22,,,,6303.08,0
15355100,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355100,24:01:00,24:01:00,10098,24,,,,6885.69,
15355100,24:01:32,24:01:32,740,25,,,,7056.14,0
15355100,24:02:09,24:02:09,741,26,,,,7385.24,0
15355100,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355100,24:03:46,24:03:46,743,28,,,,8070.37,0
15355100,24:04:17,24:04:17,744,29,,,,8295.64,0
15355100,24:04:47,24:04:47,745,30,,,,8512.98,0
15355100,24:05:14,24:05:14,746,31,,,,8698.82,0
15355100,24:06:00,24:06:00,10731,32,,1,,9080.87,
15355110,23:37:00,23:37:00,10047,1,,,1,0,
15355110,23:41:00,23:41:00,9833,2,,,,789.54,
15355110,23:44:09,23:44:09,2658,3,,,,1442.2,0
15355110,23:45:00,23:45:00,4392,4,,,,1623.75,0
15355110,23:46:03,23:46:03,4393,5,,,,1906.38,0
15355110,23:46:36,23:46:36,4394,6,,,,2040.55,0
15355110,23:47:09,23:47:09,4395,7,,,,2170.29,0
15355110,23:48:15,23:48:15,4396,8,,,,2385.12,0
15355110,23:49:00,23:49:00,4397,9,,,,2584.42,
15355110,23:49:34,23:49:34,4398,10,,,,2695.2,0
15355110,23:49:58,23:49:58,4399,11,,,,2781.58,0
15355110,23:51:43,23:51:43,4400,12,,,,3253.25,0
15355110,23:52:21,23:52:21,4401,13,,,,3443.14,0
15355110,23:53:25,23:53:25,9455,14,,,,3710.89,0
15355110,23:54:00,23:54:00,2600,15,,,,3856.02,
15355110,23:54:45,23:54:45,2602,16,,,,4189.38,0
15355110,23:55:14,23:55:14,2603,17,,,,4381.23,0
15355110,23:56:06,23:56:06,10788,18,,,,4734,0
15355110,23:57:45,23:57:45,726,19,,,,5366.61,0
15355110,23:58:37,23:58:37,727,20,,,,5711.92,0
15355110,23:59:10,23:59:10,728,21,,,,5965.02,0
15355110,23:59:50,23:59:50,729,22,,,,6303.08,0
15355110,24:00:33,24:00:33,10457,23,,,,6656.16,0
15355110,24:01:00,24:01:00,10098,24,,,,6885.69,
15355110,24:01:32,24:01:32,740,25,,,,7056.14,0
15355110,24:02:09,24:02:09,741,26,,,,7385.24,0
15355110,24:02:52,24:02:52,9575,27,,,,7670.88,0
15355110,24:03:46,24:03:46,743,28,,,,8070.37,0
15355110,24:04:17,24:04:17,744,29,,,,8295.64,0
15355110,24:04:47,24:04:47,745,30,,,,8512.98,0
15355110,24:05:14,24:05:14,746,31,,,,8698.82,0
15355110,24:06:00,24:06:00,10731,32,,1,,9080.87,
15392020,09:56:00,09:56:00,10047,1,,,1,0,
15392020,10:01:00,10:01:00,9833,2,,,,789.54,
15392020,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392020,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392020,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392020,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392020,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392020,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392020,10:11:00,10:11:00,4397,9,,,,2584.42,
15392020,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392020,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392020,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392020,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392020,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392020,10:17:00,10:17:00,2600,15,,,,3856.02,
15392020,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392020,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392020,10:19:24,10:19:24,10788,18,,,,4734,0
15392020,10:21:17,10:21:17,726,19,,,,5366.61,0
15392020,10:22:16,10:22:16,727,20,,,,5711.92,0
15392020,10:22:55,10:22:55,728,21,,,,5965.02,0
15392020,10:23:40,10:23:40,729,22,,,,6303.08,0
15392020,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392020,10:25:00,10:25:00,10098,24,,,,6885.69,
15392020,10:25:26,10:25:26,740,25,,,,7056.14,0
15392020,10:25:55,10:25:55,741,26,,,,7385.24,0
15392020,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392020,10:27:13,10:27:13,743,28,,,,8070.37,0
15392020,10:27:38,10:27:38,744,29,,,,8295.64,0
15392020,10:28:01,10:28:01,745,30,,,,8512.98,0
15392020,10:28:23,10:28:23,746,31,,,,8698.82,0
15392020,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392030,09:56:00,09:56:00,10047,1,,,1,0,
15392030,10:01:00,10:01:00,9833,2,,,,789.54,
15392030,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392030,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392030,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392030,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392030,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392030,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392030,10:11:00,10:11:00,4397,9,,,,2584.42,
15392030,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392030,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392030,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392030,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392030,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392030,10:17:00,10:17:00,2600,15,,,,3856.02,
15392030,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392030,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392030,10:19:24,10:19:24,10788,18,,,,4734,0
15392030,10:21:17,10:21:17,726,19,,,,5366.61,0
15392030,10:22:16,10:22:16,727,20,,,,5711.92,0
15392030,10:22:55,10:22:55,728,21,,,,5965.02,0
15392030,10:23:40,10:23:40,729,22,,,,6303.08,0
15392030,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392030,10:25:00,10:25:00,10098,24,,,,6885.69,
15392030,10:25:26,10:25:26,740,25,,,,7056.14,0
15392030,10:25:55,10:25:55,741,26,,,,7385.24,0
15392030,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392030,10:27:13,10:27:13,743,28,,,,8070.37,0
15392030,10:27:38,10:27:38,744,29,,,,8295.64,0
15392030,10:28:01,10:28:01,745,30,,,,8512.98,0
15392030,10:28:23,10:28:23,746,31,,,,8698.82,0
15392030,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392040,09:56:00,09:56:00,10047,1,,,1,0,
15392040,10:01:00,10:01:00,9833,2,,,,789.54,
15392040,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392040,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392040,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392040,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392040,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392040,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392040,10:11:00,10:11:00,4397,9,,,,2584.42,
15392040,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392040,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392040,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392040,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392040,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392040,10:17:00,10:17:00,2600,15,,,,3856.02,
15392040,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392040,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392040,10:19:24,10:19:24,10788,18,,,,4734,0
15392040,10:21:17,10:21:17,726,19,,,,5366.61,0
15392040,10:22:16,10:22:16,727,20,,,,5711.92,0
15392040,10:22:55,10:22:55,728,21,,,,5965.02,0
15392040,10:23:40,10:23:40,729,22,,,,6303.08,0
15392040,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392040,10:25:00,10:25:00,10098,24,,,,6885.69,
15392040,10:25:26,10:25:26,740,25,,,,7056.14,0
15392040,10:25:55,10:25:55,741,26,,,,7385.24,0
15392040,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392040,10:27:13,10:27:13,743,28,,,,8070.37,0
15392040,10:27:38,10:27:38,744,29,,,,8295.64,0
15392040,10:28:01,10:28:01,745,30,,,,8512.98,0
15392040,10:28:23,10:28:23,746,31,,,,8698.82,0
15392040,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392050,09:56:00,09:56:00,10047,1,,,1,0,
15392050,10:01:00,10:01:00,9833,2,,,,789.54,
15392050,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392050,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392050,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392050,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392050,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392050,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392050,10:11:00,10:11:00,4397,9,,,,2584.42,
15392050,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392050,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392050,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392050,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392050,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392050,10:17:00,10:17:00,2600,15,,,,3856.02,
15392050,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392050,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392050,10:19:24,10:19:24,10788,18,,,,4734,0
15392050,10:21:17,10:21:17,726,19,,,,5366.61,0
15392050,10:22:16,10:22:16,727,20,,,,5711.92,0
15392050,10:22:55,10:22:55,728,21,,,,5965.02,0
15392050,10:23:40,10:23:40,729,22,,,,6303.08,0
15392050,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392050,10:25:00,10:25:00,10098,24,,,,6885.69,
15392050,10:25:26,10:25:26,740,25,,,,7056.14,0
15392050,10:25:55,10:25:55,741,26,,,,7385.24,0
15392050,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392050,10:27:13,10:27:13,743,28,,,,8070.37,0
15392050,10:27:38,10:27:38,744,29,,,,8295.64,0
15392050,10:28:01,10:28:01,745,30,,,,8512.98,0
15392050,10:28:23,10:28:23,746,31,,,,8698.82,0
15392050,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392060,09:56:00,09:56:00,10047,1,,,1,0,
15392060,10:01:00,10:01:00,9833,2,,,,789.54,
15392060,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392060,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392060,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392060,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392060,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392060,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392060,10:11:00,10:11:00,4397,9,,,,2584.42,
15392060,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392060,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392060,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392060,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392060,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392060,10:17:00,10:17:00,2600,15,,,,3856.02,
15392060,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392060,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392060,10:19:24,10:19:24,10788,18,,,,4734,0
15392060,10:21:17,10:21:17,726,19,,,,5366.61,0
15392060,10:22:16,10:22:16,727,20,,,,5711.92,0
15392060,10:22:55,10:22:55,728,21,,,,5965.02,0
15392060,10:23:40,10:23:40,729,22,,,,6303.08,0
15392060,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392060,10:25:00,10:25:00,10098,24,,,,6885.69,
15392060,10:25:26,10:25:26,740,25,,,,7056.14,0
15392060,10:25:55,10:25:55,741,26,,,,7385.24,0
15392060,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392060,10:27:13,10:27:13,743,28,,,,8070.37,0
15392060,10:27:38,10:27:38,744,29,,,,8295.64,0
15392060,10:28:01,10:28:01,745,30,,,,8512.98,0
15392060,10:28:23,10:28:23,746,31,,,,8698.82,0
15392060,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392090,09:56:00,09:56:00,10047,1,,,1,0,
15392090,10:01:00,10:01:00,9833,2,,,,789.54,
15392090,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392090,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392090,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392090,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392090,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392090,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392090,10:11:00,10:11:00,4397,9,,,,2584.42,
15392090,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392090,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392090,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392090,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392090,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392090,10:17:00,10:17:00,2600,15,,,,3856.02,
15392090,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392090,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392090,10:19:24,10:19:24,10788,18,,,,4734,0
15392090,10:21:17,10:21:17,726,19,,,,5366.61,0
15392090,10:22:16,10:22:16,727,20,,,,5711.92,0
15392090,10:22:55,10:22:55,728,21,,,,5965.02,0
15392090,10:23:40,10:23:40,729,22,,,,6303.08,0
15392090,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392090,10:25:00,10:25:00,10098,24,,,,6885.69,
15392090,10:25:26,10:25:26,740,25,,,,7056.14,0
15392090,10:25:55,10:25:55,741,26,,,,7385.24,0
15392090,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392090,10:27:13,10:27:13,743,28,,,,8070.37,0
15392090,10:27:38,10:27:38,744,29,,,,8295.64,0
15392090,10:28:01,10:28:01,745,30,,,,8512.98,0
15392090,10:28:23,10:28:23,746,31,,,,8698.82,0
15392090,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392100,09:56:00,09:56:00,10047,1,,,1,0,
15392100,10:01:00,10:01:00,9833,2,,,,789.54,
15392100,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392100,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392100,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392100,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392100,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392100,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392100,10:11:00,10:11:00,4397,9,,,,2584.42,
15392100,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392100,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392100,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392100,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392100,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392100,10:17:00,10:17:00,2600,15,,,,3856.02,
15392100,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392100,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392100,10:19:24,10:19:24,10788,18,,,,4734,0
15392100,10:21:17,10:21:17,726,19,,,,5366.61,0
15392100,10:22:16,10:22:16,727,20,,,,5711.92,0
15392100,10:22:55,10:22:55,728,21,,,,5965.02,0
15392100,10:23:40,10:23:40,729,22,,,,6303.08,0
15392100,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392100,10:25:00,10:25:00,10098,24,,,,6885.69,
15392100,10:25:26,10:25:26,740,25,,,,7056.14,0
15392100,10:25:55,10:25:55,741,26,,,,7385.24,0
15392100,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392100,10:27:13,10:27:13,743,28,,,,8070.37,0
15392100,10:27:38,10:27:38,744,29,,,,8295.64,0
15392100,10:28:01,10:28:01,745,30,,,,8512.98,0
15392100,10:28:23,10:28:23,746,31,,,,8698.82,0
15392100,10:29:00,10:29:00,10731,32,,1,,9080.87,
15392110,09:56:00,09:56:00,10047,1,,,1,0,
15392110,10:01:00,10:01:00,9833,2,,,,789.54,
15392110,10:04:56,10:04:56,2658,3,,,,1442.2,0
15392110,10:06:00,10:06:00,4392,4,,,,1623.75,0
15392110,10:07:18,10:07:18,4393,5,,,,1906.38,0
15392110,10:08:00,10:08:00,4394,6,,,,2040.55,0
15392110,10:08:41,10:08:41,4395,7,,,,2170.29,0
15392110,10:10:03,10:10:03,4396,8,,,,2385.12,0
15392110,10:11:00,10:11:00,4397,9,,,,2584.42,
15392110,10:11:40,10:11:40,4398,10,,,,2695.2,0
15392110,10:12:10,10:12:10,4399,11,,,,2781.58,0
15392110,10:14:16,10:14:16,4400,12,,,,3253.25,0
15392110,10:15:01,10:15:01,4401,13,,,,3443.14,0
15392110,10:16:19,10:16:19,9455,14,,,,3710.89,0
15392110,10:17:00,10:17:00,2600,15,,,,3856.02,
15392110,10:17:52,10:17:52,2602,16,,,,4189.38,0
15392110,10:18:25,10:18:25,2603,17,,,,4381.23,0
15392110,10:19:24,10:19:24,10788,18,,,,4734,0
15392110,10:21:17,10:21:17,726,19,,,,5366.61,0
15392110,10:22:16,10:22:16,727,20,,,,5711.92,0
15392110,10:22:55,10:22:55,728,21,,,,5965.02,0
15392110,10:23:40,10:23:40,729,22,,,,6303.08,0
15392110,10:24:29,10:24:29,10457,23,,,,6656.16,0
15392110,10:25:00,10:25:00,10098,24,,,,6885.69,
15392110,10:25:26,10:25:26,740,25,,,,7056.14,0
15392110,10:25:55,10:25:55,741,26,,,,7385.24,0
15392110,10:26:30,10:26:30,9575,27,,,,7670.88,0
15392110,10:27:13,10:27:13,743,28,,,,8070.37,0
15392110,10:27:38,10:27:38,744,29,,,,8295.64,0
15392110,10:28:01,10:28:01,745,30,,,,8512.98,0
15392110,10:28:23,10:28:23,746,31,,,,8698.82,0
15392110,10:29:00,10:29:00,10731,32,,1,,9080.87,
15406070,12:06:00,12:06:00,10047,1,,,1,0,
15406070,12:11:00,12:11:00,9833,2,,,,789.54,
15406070,12:14:09,12:14:09,2658,3,,,,1442.2,0
15406070,12:15:00,12:15:00,4392,4,,,,1623.75,0
15406070,12:16:03,12:16:03,4393,5,,,,1906.38,0
15406070,12:16:36,12:16:36,4394,6,,,,2040.55,0
15406070,12:17:09,12:17:09,4395,7,,,,2170.29,0
15406070,12:18:15,12:18:15,4396,8,,,,2385.12,0
15406070,12:19:00,12:19:00,4397,9,,,,2584.42,
15406070,12:19:47,12:19:47,4398,10,,,,2695.2,0
15406070,12:20:22,12:20:22,4399,11,,,,2781.58,0
15406070,12:22:49,12:22:49,4400,12,,,,3253.25,0
15406070,12:23:41,12:23:41,4401,13,,,,3443.14,0
15406070,12:25:12,12:25:12,9455,14,,,,3710.89,0
15406070,12:26:00,12:26:00,2600,15,,,,3856.02,
15406070,12:26:45,12:26:45,2602,16,,,,4189.38,0
15406070,12:27:14,12:27:14,2603,17,,,,4381.23,0
15406070,12:28:06,12:28:06,10788,18,,,,4734,0
15406070,12:29:45,12:29:45,726,19,,,,5366.61,0
15406070,12:30:37,12:30:37,727,20,,,,5711.92,0
15406070,12:31:10,12:31:10,728,21,,,,5965.02,0
15406070,12:31:50,12:31:50,729,22,,,,6303.08,0
15406070,12:32:33,12:32:33,10457,23,,,,6656.16,0
15406070,12:33:00,12:33:00,10098,24,,,,6885.69,
15406070,12:33:46,12:33:46,740,25,,,,7056.14,0
15406070,12:34:37,12:34:37,741,26,,,,7385.24,0
15406070,12:35:37,12:35:37,9575,27,,,,7670.88,0
15406070,12:36:53,12:36:53,743,28,,,,8070.37,0
15406070,12:37:36,12:37:36,744,29,,,,8295.64,0
15406070,12:38:18,12:38:18,745,30,,,,8512.98,0
15406070,12:38:56,12:38:56,746,31,,,,8698.82,0
15406070,12:40:00,12:40:00,10731,32,,1,,9080.87,
15406120,12:06:00,12:06:00,10047,1,,,1,0,
15406120,12:11:00,12:11:00,9833,2,,,,789.54,
15406120,12:14:09,12:14:09,2658,3,,,,1442.2,0
15406120,12:15:00,12:15:00,4392,4,,,,1623.75,0
15406120,12:16:03,12:16:03,4393,5,,,,1906.38,0
15406120,12:16:36,12:16:36,4394,6,,,,2040.55,0
15406120,12:17:09,12:17:09,4395,7,,,,2170.29,0
15406120,12:18:15,12:18:15,4396,8,,,,2385.12,0
15406120,12:19:00,12:19:00,4397,9,,,,2584.42,
15406120,12:19:47,12:19:47,4398,10,,,,2695.2,0
15406120,12:20:22,12:20:22,4399,11,,,,2781.58,0
15406120,12:22:49,12:22:49,4400,12,,,,3253.25,0
15406120,12:23:41,12:23:41,4401,13,,,,3443.14,0
15406120,12:25:12,12:25:12,9455,14,,,,3710.89,0
15406120,12:26:00,12:26:00,2600,15,,,,3856.02,
15406120,12:26:45,12:26:45,2602,16,,,,4189.38,0
15406120,12:27:14,12:27:14,2603,17,,,,4381.23,0
15406120,12:28:06,12:28:06,10788,18,,,,4734,0
15406120,12:29:45,12:29:45,726,19,,,,5366.61,0
15406120,12:30:37,12:30:37,727,20,,,,5711.92,0
15406120,12:31:10,12:31:10,728,21,,,,5965.02,0
15406120,12:31:50,12:31:50,729,22,,,,6303.08,0
15406120,12:32:33,12:32:33,10457,23,,,,6656.16,0
15406120,12:33:00,12:33:00,10098,24,,,,6885.69,
15406120,12:33:46,12:33:46,740,25,,,,7056.14,0
15406120,12:34:37,12:34:37,741,26,,,,7385.24,0
15406120,12:35:37,12:35:37,9575,27,,,,7670.88,0
15406120,12:36:53,12:36:53,743,28,,,,8070.37,0
15406120,12:37:36,12:37:36,744,29,,,,8295.64,0
15406120,12:38:18,12:38:18,745,30,,,,8512.98,0
15406120,12:38:56,12:38:56,746,31,,,,8698.82,0
15406120,12:40:00,12:40:00,10731,32,,1,,9080.87,
15540070,22:36:00,22:36:00,10047,1,,,1,0,
15540070,22:40:00,22:40:00,9833,2,,,,789.54,
15540070,22:43:09,22:43:09,2658,3,,,,1442.2,0
15540070,22:44:00,22:44:00,4392,4,,,,1623.75,0
15540070,22:45:03,22:45:03,4393,5,,,,1906.38,0
15540070,22:45:36,22:45:36,4394,6,,,,2040.55,0
15540070,22:46:09,22:46:09,4395,7,,,,2170.29,0
15540070,22:47:15,22:47:15,4396,8,,,,2385.12,0
15540070,22:48:00,22:48:00,4397,9,,,,2584.42,
15540070,22:48:40,22:48:40,4398,10,,,,2695.2,0
15540070,22:49:10,22:49:10,4399,11,,,,2781.58,0
15540070,22:51:16,22:51:16,4400,12,,,,3253.25,0
15540070,22:52:01,22:52:01,4401,13,,,,3443.14,0
15540070,22:53:19,22:53:19,9455,14,,,,3710.89,0
15540070,22:54:00,22:54:00,2600,15,,,,3856.02,
15540070,22:54:39,22:54:39,2602,16,,,,4189.38,0
15540070,22:55:03,22:55:03,2603,17,,,,4381.23,0
15540070,22:55:48,22:55:48,10788,18,,,,4734,0
15540070,22:57:12,22:57:12,726,19,,,,5366.61,0
15540070,22:57:57,22:57:57,727,20,,,,5711.92,0
15540070,22:58:26,22:58:26,728,21,,,,5965.02,0
15540070,22:59:00,22:59:00,729,22,,,,6303.08,0
15540070,22:59:36,22:59:36,10457,23,,,,6656.16,0
15540070,23:00:00,23:00:00,10098,24,,,,6885.69,
15540070,23:00:46,23:00:46,740,25,,,,7056.14,0
15540070,23:01:37,23:01:37,741,26,,,,7385.24,0
15540070,23:02:37,23:02:37,9575,27,,,,7670.88,0
15540070,23:03:53,23:03:53,743,28,,,,8070.37,0
15540070,23:04:36,23:04:36,744,29,,,,8295.64,0
15540070,23:05:18,23:05:18,745,30,,,,8512.98,0
15540070,23:05:56,23:05:56,746,31,,,,8698.82,0
15540070,23:07:00,23:07:00,10731,32,,1,,9080.87,
15540120,22:36:00,22:36:00,10047,1,,,1,0,
15540120,22:40:00,22:40:00,9833,2,,,,789.54,
15540120,22:43:09,22:43:09,2658,3,,,,1442.2,0
15540120,22:44:00,22:44:00,4392,4,,,,1623.75,0
15540120,22:45:03,22:45:03,4393,5,,,,1906.38,0
15540120,22:45:36,22:45:36,4394,6,,,,2040.55,0
15540120,22:46:09,22:46:09,4395,7,,,,2170.29,0
15540120,22:47:15,22:47:15,4396,8,,,,2385.12,0
15540120,22:48:00,22:48:00,4397,9,,,,2584.42,
15540120,22:48:40,22:48:40,4398,10,,,,2695.2,0
15540120,22:49:10,22:49:10,4399,11,,,,2781.58,0
15540120,22:51:16,22:51:16,4400,12,,,,3253.25,0
15540120,22:52:01,22:52:01,4401,13,,,,3443.14,0
15540120,22:53:19,22:53:19,9455,14,,,,3710.89,0
15540120,22:54:00,22:54:00,2600,15,,,,3856.02,
15540120,22:54:39,22:54:39,2602,16,,,,4189.38,0
15540120,22:55:03,22:55:03,2603,17,,,,4381.23,0
15540120,22:55:48,22:55:48,10788,18,,,,4734,0
15540120,22:57:12,22:57:12,726,19,,,,5366.61,0
15540120,22:57:57,22:57:57,727,20,,,,5711.92,0
15540120,22:58:26,22:58:26,728,21,,,,5965.02,0
15540120,22:59:00,22:59:00,729,22,,,,6303.08,0
15540120,22:59:36,22:59:36,10457,23,,,,6656.16,0
15540120,23:00:00,23:00:00,10098,24,,,,6885.69,
15540120,23:00:46,23:00:46,740,25,,,,7056.14,0
15540120,23:01:37,23:01:37,741,26,,,,7385.24,0
15540120,23:02:37,23:02:37,9575,27,,,,7670.88,0
15540120,23:03:53,23:03:53,743,28,,,,8070.37,0
15540120,23:04:36,23:04:36,744,29,,,,8295.64,0
15540120,23:05:18,23:05:18,745,30,,,,8512.98,0
15540120,23:05:56,23:05:56,746,31,,,,8698.82,0
15540120,23:07:00,23:07:00,10731,32,,1,,9080.87,
15555070,09:36:00,09:36:00,10047,1,,,1,0,
15555070,09:40:00,09:40:00,9833,2,,,,789.54,
15555070,09:42:21,09:42:21,2658,3,,,,1442.2,0
15555070,09:43:00,09:43:00,4392,4,,,,1623.75,0
15555070,09:43:47,09:43:47,4393,5,,,,1906.38,0
15555070,09:44:12,09:44:12,4394,6,,,,2040.55,0
15555070,09:44:36,09:44:36,4395,7,,,,2170.29,0
15555070,09:45:26,09:45:26,4396,8,,,,2385.12,0
15555070,09:46:00,09:46:00,4397,9,,,,2584.42,
15555070,09:46:40,09:46:40,4398,10,,,,2695.2,0
15555070,09:47:10,09:47:10,4399,11,,,,2781.58,0
15555070,09:49:16,09:49:16,4400,12,,,,3253.25,0
15555070,09:50:01,09:50:01,4401,13,,,,3443.14,0
15555070,09:51:19,09:51:19,9455,14,,,,3710.89,0
15555070,09:52:00,09:52:00,2600,15,,,,3856.02,
15555070,09:52:45,09:52:45,2602,16,,,,4189.38,0
15555070,09:53:14,09:53:14,2603,17,,,,4381.23,0
15555070,09:54:06,09:54:06,10788,18,,,,4734,0
15555070,09:55:45,09:55:45,726,19,,,,5366.61,0
15555070,09:56:37,09:56:37,727,20,,,,5711.92,0
15555070,09:57:10,09:57:10,728,21,,,,5965.02,0
15555070,09:57:50,09:57:50,729,22,,,,6303.08,0
15555070,09:58:33,09:58:33,10457,23,,,,6656.16,0
15555070,09:59:00,09:59:00,10098,24,,,,6885.69,
15555070,09:59:46,09:59:46,740,25,,,,7056.14,0
15555070,10:00:37,10:00:37,741,26,,,,7385.24,0
15555070,10:01:37,10:01:37,9575,27,,,,7670.88,0
15555070,10:02:53,10:02:53,743,28,,,,8070.37,0
15555070,10:03:36,10:03:36,744,29,,,,8295.64,0
15555070,10:04:18,10:04:18,745,30,,,,8512.98,0
15555070,10:04:56,10:04:56,746,31,,,,8698.82,0
15555070,10:06:00,10:06:00,10731,32,,1,,9080.87,
15555120,09:36:00,09:36:00,10047,1,,,1,0,
15555120,09:40:00,09:40:00,9833,2,,,,789.54,
15555120,09:42:21,09:42:21,2658,3,,,,1442.2,0
15555120,09:43:00,09:43:00,4392,4,,,,1623.75,0
15555120,09:43:47,09:43:47,4393,5,,,,1906.38,0
15555120,09:44:12,09:44:12,4394,6,,,,2040.55,0
15555120,09:44:36,09:44:36,4395,7,,,,2170.29,0
15555120,09:45:26,09:45:26,4396,8,,,,2385.12,0
15555120,09:46:00,09:46:00,4397,9,,,,2584.42,
15555120,09:46:40,09:46:40,4398,10,,,,2695.2,0
15555120,09:47:10,09:47:10,4399,11,,,,2781.58,0
15555120,09:49:16,09:49:16,4400,12,,,,3253.25,0
15555120,09:50:01,09:50:01,4401,13,,,,3443.14,0
15555120,09:51:19,09:51:19,9455,14,,,,3710.89,0
15555120,09:52:00,09:52:00,2600,15,,,,3856.02,
15555120,09:52:45,09:52:45,2602,16,,,,4189.38,0
15555120,09:53:14,09:53:14,2603,17,,,,4381.23,0
15555120,09:54:06,09:54:06,10788,18,,,,4734,0
15555120,09:55:45,09:55:45,726,19,,,,5366.61,0
15555120,09:56:37,09:56:37,727,20,,,,5711.92,0
15555120,09:57:10,09:57:10,728,21,,,,5965.02,0
15555120,09:57:50,09:57:50,729,22,,,,6303.08,0
15555120,09:58:33,09:58:33,10457,23,,,,6656.16,0
15555120,09:59:00,09:59:00,10098,24,,,,6885.69,
15555120,09:59:46,09:59:46,740,25,,,,7056.14,0
15555120,10:00:37,10:00:37,741,26,,,,7385.24,0
15555120,10:01:37,10:01:37,9575,27,,,,7670.88,0
15555120,10:02:53,10:02:53,743,28,,,,8070.37,0
15555120,10:03:36,10:03:36,744,29,,,,8295.64,0
15555120,10:04:18,10:04:18,745,30,,,,8512.98,0
15555120,10:04:56,10:04:56,746,31,,,,8698.82,0
15555120,10:06:00,10:06:00,10731,32,,1,,9080.87,
15651010,21:02:00,21:02:00,10047,1,,,1,0,
15651010,21:06:00,21:06:00,9833,2,,,,789.54,
15651010,21:09:09,21:09:09,2658,3,,,,1442.2,0
15651010,21:10:00,21:10:00,4392,4,,,,1623.75,0
15651010,21:11:03,21:11:03,4393,5,,,,1906.38,0
15651010,21:11:36,21:11:36,4394,6,,,,2040.55,0
15651010,21:12:09,21:12:09,4395,7,,,,2170.29,0
15651010,21:13:15,21:13:15,4396,8,,,,2385.12,0
15651010,21:14:00,21:14:00,4397,9,,,,2584.42,
15651010,21:14:40,21:14:40,4398,10,,,,2695.2,0
15651010,21:15:10,21:15:10,4399,11,,,,2781.58,0
15651010,21:17:16,21:17:16,4400,12,,,,3253.25,0
15651010,21:18:01,21:18:01,4401,13,,,,3443.14,0
15651010,21:19:19,21:19:19,9455,14,,,,3710.89,0
15651010,21:20:00,21:20:00,2600,15,,,,3856.02,
15651010,21:20:45,21:20:45,2602,16,,,,4189.38,0
15651010,21:21:14,21:21:14,2603,17,,,,4381.23,0
15651010,21:22:06,21:22:06,10788,18,,,,4734,0
15651010,21:23:45,21:23:45,726,19,,,,5366.61,0
15651010,21:24:37,21:24:37,727,20,,,,5711.92,0
15651010,21:25:10,21:25:10,728,21,,,,5965.02,0
15651010,21:25:50,21:25:50,729,22,,,,6303.08,0
15651010,21:26:33,21:26:33,10457,23,,,,6656.16,0
15651010,21:27:00,21:27:00,10098,24,,,,6885.69,
15651010,21:27:46,21:27:46,740,25,,,,7056.14,0
15651010,21:28:37,21:28:37,741,26,,,,7385.24,0
15651010,21:29:37,21:29:37,9575,27,,,,7670.88,0
15651010,21:30:53,21:30:53,743,28,,,,8070.37,0
15651010,21:31:36,21:31:36,744,29,,,,8295.64,0
15651010,21:32:18,21:32:18,745,30,,,,8512.98,0
15651010,21:32:56,21:32:56,746,31,,,,8698.82,0
15651010,21:34:00,21:34:00,10731,32,,1,,9080.87,
15651080,21:02:00,21:02:00,10047,1,,,1,0,
15651080,21:06:00,21:06:00,9833,2,,,,789.54,
15651080,21:09:09,21:09:09,2658,3,,,,1442.2,0
15651080,21:10:00,21:10:00,4392,4,,,,1623.75,0
15651080,21:11:03,21:11:03,4393,5,,,,1906.38,0
15651080,21:11:36,21:11:36,4394,6,,,,2040.55,0
15651080,21:12:09,21:12:09,4395,7,,,,2170.29,0
15651080,21:13:15,21:13:15,4396,8,,,,2385.12,0
15651080,21:14:00,21:14:00,4397,9,,,,2584.42,
15651080,21:14:40,21:14:40,4398,10,,,,2695.2,0
15651080,21:15:10,21:15:10,4399,11,,,,2781.58,0
15651080,21:17:16,21:17:16,4400,12,,,,3253.25,0
15651080,21:18:01,21:18:01,4401,13,,,,3443.14,0
15651080,21:19:19,21:19:19,9455,14,,,,3710.89,0
15651080,21:20:00,21:20:00,2600,15,,,,3856.02,
15651080,21:20:45,21:20:45,2602,16,,,,4189.38,0
15651080,21:21:14,21:21:14,2603,17,,,,4381.23,0
15651080,21:22:06,21:22:06,10788,18,,,,4734,0
15651080,21:23:45,21:23:45,726,19,,,,5366.61,0
15651080,21:24:37,21:24:37,727,20,,,,5711.92,0
15651080,21:25:10,21:25:10,728,21,,,,5965.02,0
15651080,21:25:50,21:25:50,729,22,,,,6303.08,0
15651080,21:26:33,21:26:33,10457,23,,,,6656.16,0
15651080,21:27:00,21:27:00,10098,24,,,,6885.69,
15651080,21:27:46,21:27:46,740,25,,,,7056.14,0
15651080,21:28:37,21:28:37,741,26,,,,7385.24,0
15651080,21:29:37,21:29:37,9575,27,,,,7670.88,0
15651080,21:30:53,21:30:53,743,28,,,,8070.37,0
15651080,21:31:36,21:31:36,744,29,,,,8295.64,0
15651080,21:32:18,21:32:18,745,30,,,,8512.98,0
15651080,21:32:56,21:32:56,746,31,,,,8698.82,0
15651080,21:34:00,21:34:00,10731,32,,1,,9080.87,
15651130,21:02:00,21:02:00,10047,1,,,1,0,
15651130,21:06:00,21:06:00,9833,2,,,,789.54,
15651130,21:09:09,21:09:09,2658,3,,,,1442.2,0
15651130,21:10:00,21:10:00,4392,4,,,,1623.75,0
15651130,21:11:03,21:11:03,4393,5,,,,1906.38,0
15651130,21:11:36,21:11:36,4394,6,,,,2040.55,0
15651130,21:12:09,21:12:09,4395,7,,,,2170.29,0
15651130,21:13:15,21:13:15,4396,8,,,,2385.12,0
15651130,21:14:00,21:14:00,4397,9,,,,2584.42,
15651130,21:14:40,21:14:40,4398,10,,,,2695.2,0
15651130,21:15:10,21:15:10,4399,11,,,,2781.58,0
15651130,21:17:16,21:17:16,4400,12,,,,3253.25,0
15651130,21:18:01,21:18:01,4401,13,,,,3443.14,0
15651130,21:19:19,21:19:19,9455,14,,,,3710.89,0
15651130,21:20:00,21:20:00,2600,15,,,,3856.02,
15651130,21:20:45,21:20:45,2602,16,,,,4189.38,0
15651130,21:21:14,21:21:14,2603,17,,,,4381.23,0
15651130,21:22:06,21:22:06,10788,18,,,,4734,0
15651130,21:23:45,21:23:45,726,19,,,,5366.61,0
15651130,21:24:37,21:24:37,727,20,,,,5711.92,0
15651130,21:25:10,21:25:10,728,21,,,,5965.02,0
15651130,21:25:50,21:25:50,729,22,,,,6303.08,0
15651130,21:26:33,21:26:33,10457,23,,,,6656.16,0
15651130,21:27:00,21:27:00,10098,24,,,,6885.69,
15651130,21:27:46,21:27:46,740,25,,,,7056.14,0
15651130,21:28:37,21:28:37,741,26,,,,7385.24,0
15651130,21:29:37,21:29:37,9575,27,,,,7670.88,0
15651130,21:30:53,21:30:53,743,28,,,,8070.37,0
15651130,21:31:36,21:31:36,744,29,,,,8295.64,0
15651130,21:32:18,21:32:18,745,30,,,,8512.98,0
15651130,21:32:56,21:32:56,746,31,,,,8698.82,0
15651130,21:34:00,21:34:00,10731,32,,1,,9080.87,
15793010,18:02:00,18:02:00,10047,1,,,1,0,
15793010,18:06:00,18:06:00,9833,2,,,,789.54,
15793010,18:09:09,18:09:09,2658,3,,,,1442.2,0
15793010,18:10:00,18:10:00,4392,4,,,,1623.75,0
15793010,18:11:03,18:11:03,4393,5,,,,1906.38,0
15793010,18:11:36,18:11:36,4394,6,,,,2040.55,0
15793010,18:12:09,18:12:09,4395,7,,,,2170.29,0
15793010,18:13:15,18:13:15,4396,8,,,,2385.12,0
15793010,18:14:00,18:14:00,4397,9,,,,2584.42,
15793010,18:14:40,18:14:40,4398,10,,,,2695.2,0
15793010,18:15:10,18:15:10,4399,11,,,,2781.58,0
15793010,18:17:16,18:17:16,4400,12,,,,3253.25,0
15793010,18:18:01,18:18:01,4401,13,,,,3443.14,0
15793010,18:19:19,18:19:19,9455,14,,,,3710.89,0
15793010,18:20:00,18:20:00,2600,15,,,,3856.02,
15793010,18:20:45,18:20:45,2602,16,,,,4189.38,0
15793010,18:21:14,18:21:14,2603,17,,,,4381.23,0
15793010,18:22:06,18:22:06,10788,18,,,,4734,0
15793010,18:23:45,18:23:45,726,19,,,,5366.61,0
15793010,18:24:37,18:24:37,727,20,,,,5711.92,0
15793010,18:25:10,18:25:10,728,21,,,,5965.02,0
15793010,18:25:50,18:25:50,729,22,,,,6303.08,0
15793010,18:26:33,18:26:33,10457,23,,,,6656.16,0
15793010,18:27:00,18:27:00,10098,24,,,,6885.69,
15793010,18:27:46,18:27:46,740,25,,,,7056.14,0
15793010,18:28:37,18:28:37,741,26,,,,7385.24,0
15793010,18:29:37,18:29:37,9575,27,,,,7670.88,0
15793010,18:30:53,18:30:53,743,28,,,,8070.37,0
15793010,18:31:36,18:31:36,744,29,,,,8295.64,0
15793010,18:32:18,18:32:18,745,30,,,,8512.98,0
15793010,18:32:56,18:32:56,746,31,,,,8698.82,0
15793010,18:34:00,18:34:00,10731,32,,1,,9080.87,
15793080,18:02:00,18:02:00,10047,1,,,1,0,
15793080,18:06:00,18:06:00,9833,2,,,,789.54,
15793080,18:09:09,18:09:09,2658,3,,,,1442.2,0
15793080,18:10:00,18:10:00,4392,4,,,,1623.75,0
15793080,18:11:03,18:11:03,4393,5,,,,1906.38,0
15793080,18:11:36,18:11:36,4394,6,,,,2040.55,0
15793080,18:12:09,18:12:09,4395,7,,,,2170.29,0
15793080,18:13:15,18:13:15,4396,8,,,,2385.12,0
15793080,18:14:00,18:14:00,4397,9,,,,2584.42,
15793080,18:14:40,18:14:40,4398,10,,,,2695.2,0
15793080,18:15:10,18:15:10,4399,11,,,,2781.58,0
15793080,18:17:16,18:17:16,4400,12,,,,3253.25,0
15793080,18:18:01,18:18:01,4401,13,,,,3443.14,0
15793080,18:19:19,18:19:19,9455,14,,,,3710.89,0
15793080,18:20:00,18:20:00,2600,15,,,,3856.02,
15793080,18:20:45,18:20:45,2602,16,,,,4189.38,0
15793080,18:21:14,18:21:14,2603,17,,,,4381.23,0
15793080,18:22:06,18:22:06,10788,18,,,,4734,0
15793080,18:23:45,18:23:45,726,19,,,,5366.61,0
15793080,18:24:37,18:24:37,727,20,,,,5711.92,0
15793080,18:25:10,18:25:10,728,21,,,,5965.02,0
15793080,18:25:50,18:25:50,729,22,,,,6303.08,0
15793080,18:26:33,18:26:33,10457,23,,,,6656.16,0
15793080,18:27:00,18:27:00,10098,24,,,,6885.69,
15793080,18:27:46,18:27:46,740,25,,,,7056.14,0
15793080,18:28:37,18:28:37,741,26,,,,7385.24,0
15793080,18:29:37,18:29:37,9575,27,,,,7670.88,0
15793080,18:30:53,18:30:53,743,28,,,,8070.37,0
15793080,18:31:36,18:31:36,744,29,,,,8295.64,0
15793080,18:32:18,18:32:18,745,30,,,,8512.98,0
15793080,18:32:56,18:32:56,746,31,,,,8698.82,0
15793080,18:34:00,18:34:00,10731,32,,1,,9080.87,
15793130,18:02:00,18:02:00,10047,1,,,1,0,
15793130,18:06:00,18:06:00,9833,2,,,,789.54,
15793130,18:09:09,18:09:09,2658,3,,,,1442.2,0
15793130,18:10:00,18:10:00,4392,4,,,,1623.75,0
15793130,18:11:03,18:11:03,4393,5,,,,1906.38,0
15793130,18:11:36,18:11:36,4394,6,,,,2040.55,0
15793130,18:12:09,18:12:09,4395,7,,,,2170.29,0
15793130,18:13:15,18:13:15,4396,8,,,,2385.12,0
15793130,18:14:00,18:14:00,4397,9,,,,2584.42,
15793130,18:14:40,18:14:40,4398,10,,,,2695.2,0
15793130,18:15:10,18:15:10,4399,11,,,,2781.58,0
15793130,18:17:16,18:17:16,4400,12,,,,3253.25,0
15793130,18:18:01,18:18:01,4401,13,,,,3443.14,0
15793130,18:19:19,18:19:19,9455,14,,,,3710.89,0
15793130,18:20:00,18:20:00,2600,15,,,,3856.02,
15793130,18:20:45,18:20:45,2602,16,,,,4189.38,0
15793130,18:21:14,18:21:14,2603,17,,,,4381.23,0
15793130,18:22:06,18:22:06,10788,18,,,,4734,0
15793130,18:23:45,18:23:45,726,19,,,,5366.61,0
15793130,18:24:37,18:24:37,727,20,,,,5711.92,0
15793130,18:25:10,18:25:10,728,21,,,,5965.02,0
15793130,18:25:50,18:25:50,729,22,,,,6303.08,0
15793130,18:26:33,18:26:33,10457,23,,,,6656.16,0
15793130,18:27:00,18:27:00,10098,24,,,,6885.69,
15793130,18:27:46,18:27:46,740,25,,,,7056.14,0
15793130,18:28:37,18:28:37,741,26,,,,7385.24,0
15793130,18:29:37,18:29:37,9575,27,,,,7670.88,0
15793130,18:30:53,18:30:53,743,28,,,,8070.37,0
15793130,18:31:36,18:31:36,744,29,,,,8295.64,0
15793130,18:32:18,18:32:18,745,30,,,,8512.98,0
15793130,18:32:56,18:32:56,746,31,,,,8698.82,0
15793130,18:34:00,18:34:00,10731,32,,1,,9080.87,
15843020,19:42:00,19:42:00,10047,1,,,1,0,
15843020,19:46:00,19:46:00,9833,2,,,,789.54,
15843020,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843020,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843020,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843020,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843020,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843020,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843020,19:54:00,19:54:00,4397,9,,,,2584.42,
15843020,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843020,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843020,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843020,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843020,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843020,20:00:00,20:00:00,2600,15,,,,3856.02,
15843020,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843020,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843020,20:02:24,20:02:24,10788,18,,,,4734,0
15843020,20:04:17,20:04:17,726,19,,,,5366.61,0
15843020,20:05:16,20:05:16,727,20,,,,5711.92,0
15843020,20:05:55,20:05:55,728,21,,,,5965.02,0
15843020,20:06:40,20:06:40,729,22,,,,6303.08,0
15843020,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843020,20:08:00,20:08:00,10098,24,,,,6885.69,
15843020,20:08:26,20:08:26,740,25,,,,7056.14,0
15843020,20:08:55,20:08:55,741,26,,,,7385.24,0
15843020,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843020,20:10:13,20:10:13,743,28,,,,8070.37,0
15843020,20:10:38,20:10:38,744,29,,,,8295.64,0
15843020,20:11:01,20:11:01,745,30,,,,8512.98,0
15843020,20:11:23,20:11:23,746,31,,,,8698.82,0
15843020,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843030,19:42:00,19:42:00,10047,1,,,1,0,
15843030,19:46:00,19:46:00,9833,2,,,,789.54,
15843030,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843030,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843030,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843030,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843030,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843030,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843030,19:54:00,19:54:00,4397,9,,,,2584.42,
15843030,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843030,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843030,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843030,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843030,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843030,20:00:00,20:00:00,2600,15,,,,3856.02,
15843030,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843030,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843030,20:02:24,20:02:24,10788,18,,,,4734,0
15843030,20:04:17,20:04:17,726,19,,,,5366.61,0
15843030,20:05:16,20:05:16,727,20,,,,5711.92,0
15843030,20:05:55,20:05:55,728,21,,,,5965.02,0
15843030,20:06:40,20:06:40,729,22,,,,6303.08,0
15843030,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843030,20:08:00,20:08:00,10098,24,,,,6885.69,
15843030,20:08:26,20:08:26,740,25,,,,7056.14,0
15843030,20:08:55,20:08:55,741,26,,,,7385.24,0
15843030,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843030,20:10:13,20:10:13,743,28,,,,8070.37,0
15843030,20:10:38,20:10:38,744,29,,,,8295.64,0
15843030,20:11:01,20:11:01,745,30,,,,8512.98,0
15843030,20:11:23,20:11:23,746,31,,,,8698.82,0
15843030,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843040,19:42:00,19:42:00,10047,1,,,1,0,
15843040,19:46:00,19:46:00,9833,2,,,,789.54,
15843040,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843040,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843040,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843040,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843040,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843040,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843040,19:54:00,19:54:00,4397,9,,,,2584.42,
15843040,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843040,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843040,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843040,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843040,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843040,20:00:00,20:00:00,2600,15,,,,3856.02,
15843040,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843040,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843040,20:02:24,20:02:24,10788,18,,,,4734,0
15843040,20:04:17,20:04:17,726,19,,,,5366.61,0
15843040,20:05:16,20:05:16,727,20,,,,5711.92,0
15843040,20:05:55,20:05:55,728,21,,,,5965.02,0
15843040,20:06:40,20:06:40,729,22,,,,6303.08,0
15843040,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843040,20:08:00,20:08:00,10098,24,,,,6885.69,
15843040,20:08:26,20:08:26,740,25,,,,7056.14,0
15843040,20:08:55,20:08:55,741,26,,,,7385.24,0
15843040,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843040,20:10:13,20:10:13,743,28,,,,8070.37,0
15843040,20:10:38,20:10:38,744,29,,,,8295.64,0
15843040,20:11:01,20:11:01,745,30,,,,8512.98,0
15843040,20:11:23,20:11:23,746,31,,,,8698.82,0
15843040,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843050,19:42:00,19:42:00,10047,1,,,1,0,
15843050,19:46:00,19:46:00,9833,2,,,,789.54,
15843050,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843050,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843050,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843050,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843050,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843050,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843050,19:54:00,19:54:00,4397,9,,,,2584.42,
15843050,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843050,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843050,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843050,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843050,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843050,20:00:00,20:00:00,2600,15,,,,3856.02,
15843050,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843050,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843050,20:02:24,20:02:24,10788,18,,,,4734,0
15843050,20:04:17,20:04:17,726,19,,,,5366.61,0
15843050,20:05:16,20:05:16,727,20,,,,5711.92,0
15843050,20:05:55,20:05:55,728,21,,,,5965.02,0
15843050,20:06:40,20:06:40,729,22,,,,6303.08,0
15843050,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843050,20:08:00,20:08:00,10098,24,,,,6885.69,
15843050,20:08:26,20:08:26,740,25,,,,7056.14,0
15843050,20:08:55,20:08:55,741,26,,,,7385.24,0
15843050,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843050,20:10:13,20:10:13,743,28,,,,8070.37,0
15843050,20:10:38,20:10:38,744,29,,,,8295.64,0
15843050,20:11:01,20:11:01,745,30,,,,8512.98,0
15843050,20:11:23,20:11:23,746,31,,,,8698.82,0
15843050,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843060,19:42:00,19:42:00,10047,1,,,1,0,
15843060,19:46:00,19:46:00,9833,2,,,,789.54,
15843060,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843060,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843060,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843060,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843060,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843060,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843060,19:54:00,19:54:00,4397,9,,,,2584.42,
15843060,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843060,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843060,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843060,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843060,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843060,20:00:00,20:00:00,2600,15,,,,3856.02,
15843060,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843060,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843060,20:02:24,20:02:24,10788,18,,,,4734,0
15843060,20:04:17,20:04:17,726,19,,,,5366.61,0
15843060,20:05:16,20:05:16,727,20,,,,5711.92,0
15843060,20:05:55,20:05:55,728,21,,,,5965.02,0
15843060,20:06:40,20:06:40,729,22,,,,6303.08,0
15843060,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843060,20:08:00,20:08:00,10098,24,,,,6885.69,
15843060,20:08:26,20:08:26,740,25,,,,7056.14,0
15843060,20:08:55,20:08:55,741,26,,,,7385.24,0
15843060,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843060,20:10:13,20:10:13,743,28,,,,8070.37,0
15843060,20:10:38,20:10:38,744,29,,,,8295.64,0
15843060,20:11:01,20:11:01,745,30,,,,8512.98,0
15843060,20:11:23,20:11:23,746,31,,,,8698.82,0
15843060,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843090,19:42:00,19:42:00,10047,1,,,1,0,
15843090,19:46:00,19:46:00,9833,2,,,,789.54,
15843090,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843090,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843090,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843090,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843090,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843090,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843090,19:54:00,19:54:00,4397,9,,,,2584.42,
15843090,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843090,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843090,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843090,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843090,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843090,20:00:00,20:00:00,2600,15,,,,3856.02,
15843090,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843090,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843090,20:02:24,20:02:24,10788,18,,,,4734,0
15843090,20:04:17,20:04:17,726,19,,,,5366.61,0
15843090,20:05:16,20:05:16,727,20,,,,5711.92,0
15843090,20:05:55,20:05:55,728,21,,,,5965.02,0
15843090,20:06:40,20:06:40,729,22,,,,6303.08,0
15843090,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843090,20:08:00,20:08:00,10098,24,,,,6885.69,
15843090,20:08:26,20:08:26,740,25,,,,7056.14,0
15843090,20:08:55,20:08:55,741,26,,,,7385.24,0
15843090,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843090,20:10:13,20:10:13,743,28,,,,8070.37,0
15843090,20:10:38,20:10:38,744,29,,,,8295.64,0
15843090,20:11:01,20:11:01,745,30,,,,8512.98,0
15843090,20:11:23,20:11:23,746,31,,,,8698.82,0
15843090,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843100,19:42:00,19:42:00,10047,1,,,1,0,
15843100,19:46:00,19:46:00,9833,2,,,,789.54,
15843100,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843100,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843100,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843100,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843100,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843100,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843100,19:54:00,19:54:00,4397,9,,,,2584.42,
15843100,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843100,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843100,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843100,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843100,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843100,20:00:00,20:00:00,2600,15,,,,3856.02,
15843100,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843100,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843100,20:02:24,20:02:24,10788,18,,,,4734,0
15843100,20:04:17,20:04:17,726,19,,,,5366.61,0
15843100,20:05:16,20:05:16,727,20,,,,5711.92,0
15843100,20:05:55,20:05:55,728,21,,,,5965.02,0
15843100,20:06:40,20:06:40,729,22,,,,6303.08,0
15843100,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843100,20:08:00,20:08:00,10098,24,,,,6885.69,
15843100,20:08:26,20:08:26,740,25,,,,7056.14,0
15843100,20:08:55,20:08:55,741,26,,,,7385.24,0
15843100,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843100,20:10:13,20:10:13,743,28,,,,8070.37,0
15843100,20:10:38,20:10:38,744,29,,,,8295.64,0
15843100,20:11:01,20:11:01,745,30,,,,8512.98,0
15843100,20:11:23,20:11:23,746,31,,,,8698.82,0
15843100,20:12:00,20:12:00,10731,32,,1,,9080.87,
15843110,19:42:00,19:42:00,10047,1,,,1,0,
15843110,19:46:00,19:46:00,9833,2,,,,789.54,
15843110,19:49:09,19:49:09,2658,3,,,,1442.2,0
15843110,19:50:00,19:50:00,4392,4,,,,1623.75,0
15843110,19:51:03,19:51:03,4393,5,,,,1906.38,0
15843110,19:51:36,19:51:36,4394,6,,,,2040.55,0
15843110,19:52:09,19:52:09,4395,7,,,,2170.29,0
15843110,19:53:15,19:53:15,4396,8,,,,2385.12,0
15843110,19:54:00,19:54:00,4397,9,,,,2584.42,
15843110,19:54:40,19:54:40,4398,10,,,,2695.2,0
15843110,19:55:10,19:55:10,4399,11,,,,2781.58,0
15843110,19:57:16,19:57:16,4400,12,,,,3253.25,0
15843110,19:58:01,19:58:01,4401,13,,,,3443.14,0
15843110,19:59:19,19:59:19,9455,14,,,,3710.89,0
15843110,20:00:00,20:00:00,2600,15,,,,3856.02,
15843110,20:00:52,20:00:52,2602,16,,,,4189.38,0
15843110,20:01:25,20:01:25,2603,17,,,,4381.23,0
15843110,20:02:24,20:02:24,10788,18,,,,4734,0
15843110,20:04:17,20:04:17,726,19,,,,5366.61,0
15843110,20:05:16,20:05:16,727,20,,,,5711.92,0
15843110,20:05:55,20:05:55,728,21,,,,5965.02,0
15843110,20:06:40,20:06:40,729,22,,,,6303.08,0
15843110,20:07:29,20:07:29,10457,23,,,,6656.16,0
15843110,20:08:00,20:08:00,10098,24,,,,6885.69,
15843110,20:08:26,20:08:26,740,25,,,,7056.14,0
15843110,20:08:55,20:08:55,741,26,,,,7385.24,0
15843110,20:09:30,20:09:30,9575,27,,,,7670.88,0
15843110,20:10:13,20:10:13,743,28,,,,8070.37,0
15843110,20:10:38,20:10:38,744,29,,,,8295.64,0
15843110,20:11:01,20:11:01,745,30,,,,8512.98,0
15843110,20:11:23,20:11:23,746,31,,,,8698.82,0
15843110,20:12:00,20:12:00,10731,32,,1,,9080.87,
15947140,10:06:00,10:06:00,10047,1,,,1,0,
15947140,10:10:00,10:10:00,9833,2,,,,789.54,
15947140,10:12:45,10:12:45,2658,3,,,,1442.2,0
15947140,10:13:30,10:13:30,4392,4,,,,1623.75,0
15947140,10:14:25,10:14:25,4393,5,,,,1906.38,0
15947140,10:14:54,10:14:54,4394,6,,,,2040.55,0
15947140,10:15:22,10:15:22,4395,7,,,,2170.29,0
15947140,10:16:20,10:16:20,4396,8,,,,2385.12,0
15947140,10:17:00,10:17:00,4397,9,,,,2584.42,
15947140,10:17:47,10:17:47,4398,10,,,,2695.2,0
15947140,10:18:22,10:18:22,4399,11,,,,2781.58,0
15947140,10:20:49,10:20:49,4400,12,,,,3253.25,0
15947140,10:21:41,10:21:41,4401,13,,,,3443.14,0
15947140,10:23:12,10:23:12,9455,14,,,,3710.89,0
15947140,10:24:00,10:24:00,2600,15,,,,3856.02,
15947140,10:24:45,10:24:45,2602,16,,,,4189.38,0
15947140,10:25:14,10:25:14,2603,17,,,,4381.23,0
15947140,10:26:06,10:26:06,10788,18,,,,4734,0
15947140,10:27:45,10:27:45,726,19,,,,5366.61,0
15947140,10:28:37,10:28:37,727,20,,,,5711.92,0
15947140,10:29:10,10:29:10,728,21,,,,5965.02,0
15947140,10:29:50,10:29:50,729,22,,,,6303.08,0
15947140,10:30:33,10:30:33,10457,23,,,,6656.16,0
15947140,10:31:00,10:31:00,10098,24,,,,6885.69,
15947140,10:31:46,10:31:46,740,25,,,,7056.14,0
15947140,10:32:37,10:32:37,741,26,,,,7385.24,0
15947140,10:33:37,10:33:37,9575,27,,,,7670.88,0
15947140,10:34:53,10:34:53,743,28,,,,8070.37,0
15947140,10:35:36,10:35:36,744,29,,,,8295.64,0
15947140,10:36:18,10:36:18,745,30,,,,8512.98,0
15947140,10:36:56,10:36:56,746,31,,,,8698.82,0
15947140,10:38:00,10:38:00,10731,32,,1,,9080.87,
15989070,18:36:00,18:36:00,10047,1,,,1,0,
15989070,18:40:00,18:40:00,9833,2,,,,789.54,
15989070,18:43:09,18:43:09,2658,3,,,,1442.2,0
15989070,18:44:00,18:44:00,4392,4,,,,1623.75,0
15989070,18:45:03,18:45:03,4393,5,,,,1906.38,0
15989070,18:45:36,18:45:36,4394,6,,,,2040.55,0
15989070,18:46:09,18:46:09,4395,7,,,,2170.29,0
15989070,18:47:15,18:47:15,4396,8,,,,2385.12,0
15989070,18:48:00,18:48:00,4397,9,,,,2584.42,
15989070,18:48:40,18:48:40,4398,10,,,,2695.2,0
15989070,18:49:10,18:49:10,4399,11,,,,2781.58,0
15989070,18:51:16,18:51:16,4400,12,,,,3253.25,0
15989070,18:52:01,18:52:01,4401,13,,,,3443.14,0
15989070,18:53:19,18:53:19,9455,14,,,,3710.89,0
15989070,18:54:00,18:54:00,2600,15,,,,3856.02,
15989070,18:54:45,18:54:45,2602,16,,,,4189.38,0
15989070,18:55:14,18:55:14,2603,17,,,,4381.23,0
15989070,18:56:06,18:56:06,10788,18,,,,4734,0
15989070,18:57:45,18:57:45,726,19,,,,5366.61,0
15989070,18:58:37,18:58:37,727,20,,,,5711.92,0
15989070,18:59:10,18:59:10,728,21,,,,5965.02,0
15989070,18:59:50,18:59:50,729,22,,,,6303.08,0
15989070,19:00:33,19:00:33,10457,23,,,,6656.16,0
15989070,19:01:00,19:01:00,10098,24,,,,6885.69,
15989070,19:01:46,19:01:46,740,25,,,,7056.14,0
15989070,19:02:37,19:02:37,741,26,,,,7385.24,0
15989070,19:03:37,19:03:37,9575,27,,,,7670.88,0
15989070,19:04:53,19:04:53,743,28,,,,8070.37,0
15989070,19:05:36,19:05:36,744,29,,,,8295.64,0
15989070,19:06:18,19:06:18,745,30,,,,8512.98,0
15989070,19:06:56,19:06:56,746,31,,,,8698.82,0
15989070,19:08:00,19:08:00,10731,32,,1,,9080.87,
15989120,18:36:00,18:36:00,10047,1,,,1,0,
15989120,18:40:00,18:40:00,9833,2,,,,789.54,
15989120,18:43:09,18:43:09,2658,3,,,,1442.2,0
15989120,18:44:00,18:44:00,4392,4,,,,1623.75,0
15989120,18:45:03,18:45:03,4393,5,,,,1906.38,0
15989120,18:45:36,18:45:36,4394,6,,,,2040.55,0
15989120,18:46:09,18:46:09,4395,7,,,,2170.29,0
15989120,18:47:15,18:47:15,4396,8,,,,2385.12,0
15989120,18:48:00,18:48:00,4397,9,,,,2584.42,
15989120,18:48:40,18:48:40,4398,10,,,,2695.2,0
15989120,18:49:10,18:49:10,4399,11,,,,2781.58,0
15989120,18:51:16,18:51:16,4400,12,,,,3253.25,0
15989120,18:52:01,18:52:01,4401,13,,,,3443.14,0
15989120,18:53:19,18:53:19,9455,14,,,,3710.89,0
15989120,18:54:00,18:54:00,2600,15,,,,3856.02,
15989120,18:54:45,18:54:45,2602,16,,,,4189.38,0
15989120,18:55:14,18:55:14,2603,17,,,,4381.23,0
15989120,18:56:06,18:56:06,10788,18,,,,4734,0
15989120,18:57:45,18:57:45,726,19,,,,5366.61,0
15989120,18:58:37,18:58:37,727,20,,,,5711.92,0
15989120,18:59:10,18:59:10,728,21,,,,5965.02,0
15989120,18:59:50,18:59:50,729,22,,,,6303.08,0
15989120,19:00:33,19:00:33,10457,23,,,,6656.16,0
15989120,19:01:00,19:01:00,10098,24,,,,6885.69,
15989120,19:01:46,19:01:46,740,25,,,,7056.14,0
15989120,19:02:37,19:02:37,741,26,,,,7385.24,0
15989120,19:03:37,19:03:37,9575,27,,,,7670.88,0
15989120,19:04:53,19:04:53,743,28,,,,8070.37,0
15989120,19:05:36,19:05:36,744,29,,,,8295.64,0
15989120,19:06:18,19:06:18,745,30,,,,8512.98,0
15989120,19:06:56,19:06:56,746,31,,,,8698.82,0
15989120,19:08:00,19:08:00,10731,32,,1,,9080.87,
16031140,18:36:00,18:36:00,10047,1,,,1,0,
16031140,18:40:00,18:40:00,9833,2,,,,789.54,
16031140,18:43:09,18:43:09,2658,3,,,,1442.2,0
16031140,18:44:00,18:44:00,4392,4,,,,1623.75,0
16031140,18:45:03,18:45:03,4393,5,,,,1906.38,0
16031140,18:45:36,18:45:36,4394,6,,,,2040.55,0
16031140,18:46:09,18:46:09,4395,7,,,,2170.29,0
16031140,18:47:15,18:47:15,4396,8,,,,2385.12,0
16031140,18:48:00,18:48:00,4397,9,,,,2584.42,
16031140,18:48:40,18:48:40,4398,10,,,,2695.2,0
16031140,18:49:10,18:49:10,4399,11,,,,2781.58,0
16031140,18:51:16,18:51:16,4400,12,,,,3253.25,0
16031140,18:52:01,18:52:01,4401,13,,,,3443.14,0
16031140,18:53:19,18:53:19,9455,14,,,,3710.89,0
16031140,18:54:00,18:54:00,2600,15,,,,3856.02,
16031140,18:54:45,18:54:45,2602,16,,,,4189.38,0
16031140,18:55:14,18:55:14,2603,17,,,,4381.23,0
16031140,18:56:06,18:56:06,10788,18,,,,4734,0
16031140,18:57:45,18:57:45,726,19,,,,5366.61,0
16031140,18:58:37,18:58:37,727,20,,,,5711.92,0
16031140,18:59:10,18:59:10,728,21,,,,5965.02,0
16031140,18:59:50,18:59:50,729,22,,,,6303.08,0
16031140,19:00:33,19:00:33,10457,23,,,,6656.16,0
16031140,19:01:00,19:01:00,10098,24,,,,6885.69,
16031140,19:01:46,19:01:46,740,25,,,,7056.14,0
16031140,19:02:37,19:02:37,741,26,,,,7385.24,0
16031140,19:03:37,19:03:37,9575,27,,,,7670.88,0
16031140,19:04:53,19:04:53,743,28,,,,8070.37,0
16031140,19:05:36,19:05:36,744,29,,,,8295.64,0
16031140,19:06:18,19:06:18,745,30,,,,8512.98,0
16031140,19:06:56,19:06:56,746,31,,,,8698.82,0
16031140,19:08:00,19:08:00,10731,32,,1,,9080.87,
16157140,19:36:00,19:36:00,10047,1,,,1,0,
16157140,19:40:00,19:40:00,9833,2,,,,789.54,
16157140,19:43:09,19:43:09,2658,3,,,,1442.2,0
16157140,19:44:00,19:44:00,4392,4,,,,1623.75,0
16157140,19:45:03,19:45:03,4393,5,,,,1906.38,0
16157140,19:45:36,19:45:36,4394,6,,,,2040.55,0
16157140,19:46:09,19:46:09,4395,7,,,,2170.29,0
16157140,19:47:15,19:47:15,4396,8,,,,2385.12,0
16157140,19:48:00,19:48:00,4397,9,,,,2584.42,
16157140,19:48:40,19:48:40,4398,10,,,,2695.2,0
16157140,19:49:10,19:49:10,4399,11,,,,2781.58,0
16157140,19:51:16,19:51:16,4400,12,,,,3253.25,0
16157140,19:52:01,19:52:01,4401,13,,,,3443.14,0
16157140,19:53:19,19:53:19,9455,14,,,,3710.89,0
16157140,19:54:00,19:54:00,2600,15,,,,3856.02,
16157140,19:54:45,19:54:45,2602,16,,,,4189.38,0
16157140,19:55:14,19:55:14,2603,17,,,,4381.23,0
16157140,19:56:06,19:56:06,10788,18,,,,4734,0
16157140,19:57:45,19:57:45,726,19,,,,5366.61,0
16157140,19:58:37,19:58:37,727,20,,,,5711.92,0
16157140,19:59:10,19:59:10,728,21,,,,5965.02,0
16157140,19:59:50,19:59:50,729,22,,,,6303.08,0
16157140,20:00:33,20:00:33,10457,23,,,,6656.16,0
16157140,20:01:00,20:01:00,10098,24,,,,6885.69,
16157140,20:01:46,20:01:46,740,25,,,,7056.14,0
16157140,20:02:37,20:02:37,741,26,,,,7385.24,0
16157140,20:03:37,20:03:37,9575,27,,,,7670.88,0
16157140,20:04:53,20:04:53,743,28,,,,8070.37,0
16157140,20:05:36,20:05:36,744,29,,,,8295.64,0
16157140,20:06:18,20:06:18,745,30,,,,8512.98,0
16157140,20:06:56,20:06:56,746,31,,,,8698.82,0
16157140,20:08:00,20:08:00,10731,32,,1,,9080.87,
16452140,11:06:00,11:06:00,10047,1,,,1,0,
16452140,11:10:00,11:10:00,9833,2,,,,789.54,
16452140,11:12:45,11:12:45,2658,3,,,,1442.2,0
16452140,11:13:30,11:13:30,4392,4,,,,1623.75,0
16452140,11:14:25,11:14:25,4393,5,,,,1906.38,0
16452140,11:14:54,11:14:54,4394,6,,,,2040.55,0
16452140,11:15:22,11:15:22,4395,7,,,,2170.29,0
16452140,11:16:20,11:16:20,4396,8,,,,2385.12,0
16452140,11:17:00,11:17:00,4397,9,,,,2584.42,
16452140,11:17:47,11:17:47,4398,10,,,,2695.2,0
16452140,11:18:22,11:18:22,4399,11,,,,2781.58,0
16452140,11:20:49,11:20:49,4400,12,,,,3253.25,0
16452140,11:21:41,11:21:41,4401,13,,,,3443.14,0
16452140,11:23:12,11:23:12,9455,14,,,,3710.89,0
16452140,11:24:00,11:24:00,2600,15,,,,3856.02,
16452140,11:24:45,11:24:45,2602,16,,,,4189.38,0
16452140,11:25:14,11:25:14,2603,17,,,,4381.23,0
16452140,11:26:06,11:26:06,10788,18,,,,4734,0
16452140,11:27:45,11:27:45,726,19,,,,5366.61,0
16452140,11:28:37,11:28:37,727,20,,,,5711.92,0
16452140,11:29:10,11:29:10,728,21,,,,5965.02,0
16452140,11:29:50,11:29:50,729,22,,,,6303.08,0
16452140,11:30:33,11:30:33,10457,23,,,,6656.16,0
16452140,11:31:00,11:31:00,10098,24,,,,6885.69,
16452140,11:31:46,11:31:46,740,25,,,,7056.14,0
16452140,11:32:37,11:32:37,741,26,,,,7385.24,0
16452140,11:33:37,11:33:37,9575,27,,,,7670.88,0
16452140,11:34:53,11:34:53,743,28,,,,8070.37,0
16452140,11:35:36,11:35:36,744,29,,,,8295.64,0
16452140,11:36:18,11:36:18,745,30,,,,8512.98,0
16452140,11:36:56,11:36:56,746,31,,,,8698.82,0
16452140,11:38:00,11:38:00,10731,32,,1,,9080.87,
16638020,14:25:00,14:25:00,10047,1,,,1,0,
16638020,14:30:00,14:30:00,9833,2,,,,789.54,
16638020,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638020,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638020,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638020,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638020,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638020,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638020,14:40:00,14:40:00,4397,9,,,,2584.42,
16638020,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638020,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638020,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638020,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638020,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638020,14:46:00,14:46:00,2600,15,,,,3856.02,
16638020,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638020,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638020,14:48:43,14:48:43,10788,18,,,,4734,0
16638020,14:50:49,14:50:49,726,19,,,,5366.61,0
16638020,14:51:56,14:51:56,727,20,,,,5711.92,0
16638020,14:52:39,14:52:39,728,21,,,,5965.02,0
16638020,14:53:30,14:53:30,729,22,,,,6303.08,0
16638020,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638020,14:55:00,14:55:00,10098,24,,,,6885.69,
16638020,14:55:39,14:55:39,740,25,,,,7056.14,0
16638020,14:56:23,14:56:23,741,26,,,,7385.24,0
16638020,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638020,14:58:19,14:58:19,743,28,,,,8070.37,0
16638020,14:58:57,14:58:57,744,29,,,,8295.64,0
16638020,14:59:32,14:59:32,745,30,,,,8512.98,0
16638020,15:00:05,15:00:05,746,31,,,,8698.82,0
16638020,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638030,14:25:00,14:25:00,10047,1,,,1,0,
16638030,14:30:00,14:30:00,9833,2,,,,789.54,
16638030,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638030,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638030,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638030,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638030,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638030,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638030,14:40:00,14:40:00,4397,9,,,,2584.42,
16638030,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638030,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638030,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638030,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638030,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638030,14:46:00,14:46:00,2600,15,,,,3856.02,
16638030,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638030,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638030,14:48:43,14:48:43,10788,18,,,,4734,0
16638030,14:50:49,14:50:49,726,19,,,,5366.61,0
16638030,14:51:56,14:51:56,727,20,,,,5711.92,0
16638030,14:52:39,14:52:39,728,21,,,,5965.02,0
16638030,14:53:30,14:53:30,729,22,,,,6303.08,0
16638030,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638030,14:55:00,14:55:00,10098,24,,,,6885.69,
16638030,14:55:39,14:55:39,740,25,,,,7056.14,0
16638030,14:56:23,14:56:23,741,26,,,,7385.24,0
16638030,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638030,14:58:19,14:58:19,743,28,,,,8070.37,0
16638030,14:58:57,14:58:57,744,29,,,,8295.64,0
16638030,14:59:32,14:59:32,745,30,,,,8512.98,0
16638030,15:00:05,15:00:05,746,31,,,,8698.82,0
16638030,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638040,14:25:00,14:25:00,10047,1,,,1,0,
16638040,14:30:00,14:30:00,9833,2,,,,789.54,
16638040,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638040,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638040,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638040,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638040,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638040,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638040,14:40:00,14:40:00,4397,9,,,,2584.42,
16638040,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638040,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638040,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638040,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638040,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638040,14:46:00,14:46:00,2600,15,,,,3856.02,
16638040,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638040,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638040,14:48:43,14:48:43,10788,18,,,,4734,0
16638040,14:50:49,14:50:49,726,19,,,,5366.61,0
16638040,14:51:56,14:51:56,727,20,,,,5711.92,0
16638040,14:52:39,14:52:39,728,21,,,,5965.02,0
16638040,14:53:30,14:53:30,729,22,,,,6303.08,0
16638040,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638040,14:55:00,14:55:00,10098,24,,,,6885.69,
16638040,14:55:39,14:55:39,740,25,,,,7056.14,0
16638040,14:56:23,14:56:23,741,26,,,,7385.24,0
16638040,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638040,14:58:19,14:58:19,743,28,,,,8070.37,0
16638040,14:58:57,14:58:57,744,29,,,,8295.64,0
16638040,14:59:32,14:59:32,745,30,,,,8512.98,0
16638040,15:00:05,15:00:05,746,31,,,,8698.82,0
16638040,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638050,14:25:00,14:25:00,10047,1,,,1,0,
16638050,14:30:00,14:30:00,9833,2,,,,789.54,
16638050,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638050,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638050,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638050,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638050,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638050,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638050,14:40:00,14:40:00,4397,9,,,,2584.42,
16638050,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638050,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638050,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638050,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638050,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638050,14:46:00,14:46:00,2600,15,,,,3856.02,
16638050,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638050,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638050,14:48:43,14:48:43,10788,18,,,,4734,0
16638050,14:50:49,14:50:49,726,19,,,,5366.61,0
16638050,14:51:56,14:51:56,727,20,,,,5711.92,0
16638050,14:52:39,14:52:39,728,21,,,,5965.02,0
16638050,14:53:30,14:53:30,729,22,,,,6303.08,0
16638050,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638050,14:55:00,14:55:00,10098,24,,,,6885.69,
16638050,14:55:39,14:55:39,740,25,,,,7056.14,0
16638050,14:56:23,14:56:23,741,26,,,,7385.24,0
16638050,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638050,14:58:19,14:58:19,743,28,,,,8070.37,0
16638050,14:58:57,14:58:57,744,29,,,,8295.64,0
16638050,14:59:32,14:59:32,745,30,,,,8512.98,0
16638050,15:00:05,15:00:05,746,31,,,,8698.82,0
16638050,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638060,14:25:00,14:25:00,10047,1,,,1,0,
16638060,14:30:00,14:30:00,9833,2,,,,789.54,
16638060,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638060,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638060,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638060,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638060,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638060,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638060,14:40:00,14:40:00,4397,9,,,,2584.42,
16638060,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638060,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638060,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638060,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638060,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638060,14:46:00,14:46:00,2600,15,,,,3856.02,
16638060,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638060,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638060,14:48:43,14:48:43,10788,18,,,,4734,0
16638060,14:50:49,14:50:49,726,19,,,,5366.61,0
16638060,14:51:56,14:51:56,727,20,,,,5711.92,0
16638060,14:52:39,14:52:39,728,21,,,,5965.02,0
16638060,14:53:30,14:53:30,729,22,,,,6303.08,0
16638060,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638060,14:55:00,14:55:00,10098,24,,,,6885.69,
16638060,14:55:39,14:55:39,740,25,,,,7056.14,0
16638060,14:56:23,14:56:23,741,26,,,,7385.24,0
16638060,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638060,14:58:19,14:58:19,743,28,,,,8070.37,0
16638060,14:58:57,14:58:57,744,29,,,,8295.64,0
16638060,14:59:32,14:59:32,745,30,,,,8512.98,0
16638060,15:00:05,15:00:05,746,31,,,,8698.82,0
16638060,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638090,14:25:00,14:25:00,10047,1,,,1,0,
16638090,14:30:00,14:30:00,9833,2,,,,789.54,
16638090,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638090,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638090,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638090,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638090,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638090,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638090,14:40:00,14:40:00,4397,9,,,,2584.42,
16638090,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638090,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638090,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638090,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638090,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638090,14:46:00,14:46:00,2600,15,,,,3856.02,
16638090,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638090,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638090,14:48:43,14:48:43,10788,18,,,,4734,0
16638090,14:50:49,14:50:49,726,19,,,,5366.61,0
16638090,14:51:56,14:51:56,727,20,,,,5711.92,0
16638090,14:52:39,14:52:39,728,21,,,,5965.02,0
16638090,14:53:30,14:53:30,729,22,,,,6303.08,0
16638090,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638090,14:55:00,14:55:00,10098,24,,,,6885.69,
16638090,14:55:39,14:55:39,740,25,,,,7056.14,0
16638090,14:56:23,14:56:23,741,26,,,,7385.24,0
16638090,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638090,14:58:19,14:58:19,743,28,,,,8070.37,0
16638090,14:58:57,14:58:57,744,29,,,,8295.64,0
16638090,14:59:32,14:59:32,745,30,,,,8512.98,0
16638090,15:00:05,15:00:05,746,31,,,,8698.82,0
16638090,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638100,14:25:00,14:25:00,10047,1,,,1,0,
16638100,14:30:00,14:30:00,9833,2,,,,789.54,
16638100,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638100,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638100,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638100,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638100,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638100,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638100,14:40:00,14:40:00,4397,9,,,,2584.42,
16638100,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638100,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638100,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638100,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638100,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638100,14:46:00,14:46:00,2600,15,,,,3856.02,
16638100,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638100,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638100,14:48:43,14:48:43,10788,18,,,,4734,0
16638100,14:50:49,14:50:49,726,19,,,,5366.61,0
16638100,14:51:56,14:51:56,727,20,,,,5711.92,0
16638100,14:52:39,14:52:39,728,21,,,,5965.02,0
16638100,14:53:30,14:53:30,729,22,,,,6303.08,0
16638100,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638100,14:55:00,14:55:00,10098,24,,,,6885.69,
16638100,14:55:39,14:55:39,740,25,,,,7056.14,0
16638100,14:56:23,14:56:23,741,26,,,,7385.24,0
16638100,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638100,14:58:19,14:58:19,743,28,,,,8070.37,0
16638100,14:58:57,14:58:57,744,29,,,,8295.64,0
16638100,14:59:32,14:59:32,745,30,,,,8512.98,0
16638100,15:00:05,15:00:05,746,31,,,,8698.82,0
16638100,15:01:00,15:01:00,10731,32,,1,,9080.87,
16638110,14:25:00,14:25:00,10047,1,,,1,0,
16638110,14:30:00,14:30:00,9833,2,,,,789.54,
16638110,14:33:56,14:33:56,2658,3,,,,1442.2,0
16638110,14:35:00,14:35:00,4392,4,,,,1623.75,0
16638110,14:36:18,14:36:18,4393,5,,,,1906.38,0
16638110,14:37:00,14:37:00,4394,6,,,,2040.55,0
16638110,14:37:41,14:37:41,4395,7,,,,2170.29,0
16638110,14:39:03,14:39:03,4396,8,,,,2385.12,0
16638110,14:40:00,14:40:00,4397,9,,,,2584.42,
16638110,14:40:40,14:40:40,4398,10,,,,2695.2,0
16638110,14:41:10,14:41:10,4399,11,,,,2781.58,0
16638110,14:43:16,14:43:16,4400,12,,,,3253.25,0
16638110,14:44:01,14:44:01,4401,13,,,,3443.14,0
16638110,14:45:19,14:45:19,9455,14,,,,3710.89,0
16638110,14:46:00,14:46:00,2600,15,,,,3856.02,
16638110,14:46:59,14:46:59,2602,16,,,,4189.38,0
16638110,14:47:35,14:47:35,2603,17,,,,4381.23,0
16638110,14:48:43,14:48:43,10788,18,,,,4734,0
16638110,14:50:49,14:50:49,726,19,,,,5366.61,0
16638110,14:51:56,14:51:56,727,20,,,,5711.92,0
16638110,14:52:39,14:52:39,728,21,,,,5965.02,0
16638110,14:53:30,14:53:30,729,22,,,,6303.08,0
16638110,14:54:25,14:54:25,10457,23,,,,6656.16,0
16638110,14:55:00,14:55:00,10098,24,,,,6885.69,
16638110,14:55:39,14:55:39,740,25,,,,7056.14,0
16638110,14:56:23,14:56:23,741,26,,,,7385.24,0
16638110,14:57:15,14:57:15,9575,27,,,,7670.88,0
16638110,14:58:19,14:58:19,743,28,,,,8070.37,0
16638110,14:58:57,14:58:57,744,29,,,,8295.64,0
16638110,14:59:32,14:59:32,745,30,,,,8512.98,0
16638110,15:00:05,15:00:05,746,31,,,,8698.82,0
16638110,15:01:00,15:01:00,10731,32,,1,,9080.87,
16801020,06:31:00,06:31:00,10047,1,,,1,0,
16801020,06:35:00,06:35:00,9833,2,,,,789.54,
16801020,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801020,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801020,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801020,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801020,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801020,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801020,06:43:00,06:43:00,4397,9,,,,2584.42,
16801020,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801020,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801020,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801020,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801020,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801020,06:48:00,06:48:00,2600,15,,,,3856.02,
16801020,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801020,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801020,06:50:06,06:50:06,10788,18,,,,4734,0
16801020,06:51:45,06:51:45,726,19,,,,5366.61,0
16801020,06:52:37,06:52:37,727,20,,,,5711.92,0
16801020,06:53:10,06:53:10,728,21,,,,5965.02,0
16801020,06:53:50,06:53:50,729,22,,,,6303.08,0
16801020,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801020,06:55:00,06:55:00,10098,24,,,,6885.69,
16801020,06:55:32,06:55:32,740,25,,,,7056.14,0
16801020,06:56:09,06:56:09,741,26,,,,7385.24,0
16801020,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801020,06:57:46,06:57:46,743,28,,,,8070.37,0
16801020,06:58:17,06:58:17,744,29,,,,8295.64,0
16801020,06:58:47,06:58:47,745,30,,,,8512.98,0
16801020,06:59:14,06:59:14,746,31,,,,8698.82,0
16801020,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801030,06:31:00,06:31:00,10047,1,,,1,0,
16801030,06:35:00,06:35:00,9833,2,,,,789.54,
16801030,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801030,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801030,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801030,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801030,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801030,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801030,06:43:00,06:43:00,4397,9,,,,2584.42,
16801030,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801030,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801030,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801030,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801030,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801030,06:48:00,06:48:00,2600,15,,,,3856.02,
16801030,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801030,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801030,06:50:06,06:50:06,10788,18,,,,4734,0
16801030,06:51:45,06:51:45,726,19,,,,5366.61,0
16801030,06:52:37,06:52:37,727,20,,,,5711.92,0
16801030,06:53:10,06:53:10,728,21,,,,5965.02,0
16801030,06:53:50,06:53:50,729,22,,,,6303.08,0
16801030,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801030,06:55:00,06:55:00,10098,24,,,,6885.69,
16801030,06:55:32,06:55:32,740,25,,,,7056.14,0
16801030,06:56:09,06:56:09,741,26,,,,7385.24,0
16801030,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801030,06:57:46,06:57:46,743,28,,,,8070.37,0
16801030,06:58:17,06:58:17,744,29,,,,8295.64,0
16801030,06:58:47,06:58:47,745,30,,,,8512.98,0
16801030,06:59:14,06:59:14,746,31,,,,8698.82,0
16801030,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801040,06:31:00,06:31:00,10047,1,,,1,0,
16801040,06:35:00,06:35:00,9833,2,,,,789.54,
16801040,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801040,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801040,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801040,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801040,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801040,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801040,06:43:00,06:43:00,4397,9,,,,2584.42,
16801040,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801040,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801040,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801040,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801040,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801040,06:48:00,06:48:00,2600,15,,,,3856.02,
16801040,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801040,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801040,06:50:06,06:50:06,10788,18,,,,4734,0
16801040,06:51:45,06:51:45,726,19,,,,5366.61,0
16801040,06:52:37,06:52:37,727,20,,,,5711.92,0
16801040,06:53:10,06:53:10,728,21,,,,5965.02,0
16801040,06:53:50,06:53:50,729,22,,,,6303.08,0
16801040,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801040,06:55:00,06:55:00,10098,24,,,,6885.69,
16801040,06:55:32,06:55:32,740,25,,,,7056.14,0
16801040,06:56:09,06:56:09,741,26,,,,7385.24,0
16801040,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801040,06:57:46,06:57:46,743,28,,,,8070.37,0
16801040,06:58:17,06:58:17,744,29,,,,8295.64,0
16801040,06:58:47,06:58:47,745,30,,,,8512.98,0
16801040,06:59:14,06:59:14,746,31,,,,8698.82,0
16801040,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801050,06:31:00,06:31:00,10047,1,,,1,0,
16801050,06:35:00,06:35:00,9833,2,,,,789.54,
16801050,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801050,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801050,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801050,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801050,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801050,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801050,06:43:00,06:43:00,4397,9,,,,2584.42,
16801050,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801050,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801050,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801050,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801050,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801050,06:48:00,06:48:00,2600,15,,,,3856.02,
16801050,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801050,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801050,06:50:06,06:50:06,10788,18,,,,4734,0
16801050,06:51:45,06:51:45,726,19,,,,5366.61,0
16801050,06:52:37,06:52:37,727,20,,,,5711.92,0
16801050,06:53:10,06:53:10,728,21,,,,5965.02,0
16801050,06:53:50,06:53:50,729,22,,,,6303.08,0
16801050,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801050,06:55:00,06:55:00,10098,24,,,,6885.69,
16801050,06:55:32,06:55:32,740,25,,,,7056.14,0
16801050,06:56:09,06:56:09,741,26,,,,7385.24,0
16801050,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801050,06:57:46,06:57:46,743,28,,,,8070.37,0
16801050,06:58:17,06:58:17,744,29,,,,8295.64,0
16801050,06:58:47,06:58:47,745,30,,,,8512.98,0
16801050,06:59:14,06:59:14,746,31,,,,8698.82,0
16801050,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801060,06:31:00,06:31:00,10047,1,,,1,0,
16801060,06:35:00,06:35:00,9833,2,,,,789.54,
16801060,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801060,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801060,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801060,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801060,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801060,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801060,06:43:00,06:43:00,4397,9,,,,2584.42,
16801060,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801060,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801060,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801060,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801060,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801060,06:48:00,06:48:00,2600,15,,,,3856.02,
16801060,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801060,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801060,06:50:06,06:50:06,10788,18,,,,4734,0
16801060,06:51:45,06:51:45,726,19,,,,5366.61,0
16801060,06:52:37,06:52:37,727,20,,,,5711.92,0
16801060,06:53:10,06:53:10,728,21,,,,5965.02,0
16801060,06:53:50,06:53:50,729,22,,,,6303.08,0
16801060,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801060,06:55:00,06:55:00,10098,24,,,,6885.69,
16801060,06:55:32,06:55:32,740,25,,,,7056.14,0
16801060,06:56:09,06:56:09,741,26,,,,7385.24,0
16801060,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801060,06:57:46,06:57:46,743,28,,,,8070.37,0
16801060,06:58:17,06:58:17,744,29,,,,8295.64,0
16801060,06:58:47,06:58:47,745,30,,,,8512.98,0
16801060,06:59:14,06:59:14,746,31,,,,8698.82,0
16801060,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801090,06:31:00,06:31:00,10047,1,,,1,0,
16801090,06:35:00,06:35:00,9833,2,,,,789.54,
16801090,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801090,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801090,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801090,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801090,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801090,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801090,06:43:00,06:43:00,4397,9,,,,2584.42,
16801090,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801090,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801090,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801090,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801090,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801090,06:48:00,06:48:00,2600,15,,,,3856.02,
16801090,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801090,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801090,06:50:06,06:50:06,10788,18,,,,4734,0
16801090,06:51:45,06:51:45,726,19,,,,5366.61,0
16801090,06:52:37,06:52:37,727,20,,,,5711.92,0
16801090,06:53:10,06:53:10,728,21,,,,5965.02,0
16801090,06:53:50,06:53:50,729,22,,,,6303.08,0
16801090,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801090,06:55:00,06:55:00,10098,24,,,,6885.69,
16801090,06:55:32,06:55:32,740,25,,,,7056.14,0
16801090,06:56:09,06:56:09,741,26,,,,7385.24,0
16801090,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801090,06:57:46,06:57:46,743,28,,,,8070.37,0
16801090,06:58:17,06:58:17,744,29,,,,8295.64,0
16801090,06:58:47,06:58:47,745,30,,,,8512.98,0
16801090,06:59:14,06:59:14,746,31,,,,8698.82,0
16801090,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801100,06:31:00,06:31:00,10047,1,,,1,0,
16801100,06:35:00,06:35:00,9833,2,,,,789.54,
16801100,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801100,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801100,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801100,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801100,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801100,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801100,06:43:00,06:43:00,4397,9,,,,2584.42,
16801100,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801100,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801100,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801100,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801100,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801100,06:48:00,06:48:00,2600,15,,,,3856.02,
16801100,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801100,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801100,06:50:06,06:50:06,10788,18,,,,4734,0
16801100,06:51:45,06:51:45,726,19,,,,5366.61,0
16801100,06:52:37,06:52:37,727,20,,,,5711.92,0
16801100,06:53:10,06:53:10,728,21,,,,5965.02,0
16801100,06:53:50,06:53:50,729,22,,,,6303.08,0
16801100,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801100,06:55:00,06:55:00,10098,24,,,,6885.69,
16801100,06:55:32,06:55:32,740,25,,,,7056.14,0
16801100,06:56:09,06:56:09,741,26,,,,7385.24,0
16801100,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801100,06:57:46,06:57:46,743,28,,,,8070.37,0
16801100,06:58:17,06:58:17,744,29,,,,8295.64,0
16801100,06:58:47,06:58:47,745,30,,,,8512.98,0
16801100,06:59:14,06:59:14,746,31,,,,8698.82,0
16801100,07:00:00,07:00:00,10731,32,,1,,9080.87,
16801110,06:31:00,06:31:00,10047,1,,,1,0,
16801110,06:35:00,06:35:00,9833,2,,,,789.54,
16801110,06:38:09,06:38:09,2658,3,,,,1442.2,0
16801110,06:39:00,06:39:00,4392,4,,,,1623.75,0
16801110,06:40:03,06:40:03,4393,5,,,,1906.38,0
16801110,06:40:36,06:40:36,4394,6,,,,2040.55,0
16801110,06:41:09,06:41:09,4395,7,,,,2170.29,0
16801110,06:42:15,06:42:15,4396,8,,,,2385.12,0
16801110,06:43:00,06:43:00,4397,9,,,,2584.42,
16801110,06:43:34,06:43:34,4398,10,,,,2695.2,0
16801110,06:43:58,06:43:58,4399,11,,,,2781.58,0
16801110,06:45:43,06:45:43,4400,12,,,,3253.25,0
16801110,06:46:21,06:46:21,4401,13,,,,3443.14,0
16801110,06:47:25,06:47:25,9455,14,,,,3710.89,0
16801110,06:48:00,06:48:00,2600,15,,,,3856.02,
16801110,06:48:45,06:48:45,2602,16,,,,4189.38,0
16801110,06:49:14,06:49:14,2603,17,,,,4381.23,0
16801110,06:50:06,06:50:06,10788,18,,,,4734,0
16801110,06:51:45,06:51:45,726,19,,,,5366.61,0
16801110,06:52:37,06:52:37,727,20,,,,5711.92,0
16801110,06:53:10,06:53:10,728,21,,,,5965.02,0
16801110,06:53:50,06:53:50,729,22,,,,6303.08,0
16801110,06:54:33,06:54:33,10457,23,,,,6656.16,0
16801110,06:55:00,06:55:00,10098,24,,,,6885.69,
16801110,06:55:32,06:55:32,740,25,,,,7056.14,0
16801110,06:56:09,06:56:09,741,26,,,,7385.24,0
16801110,06:56:52,06:56:52,9575,27,,,,7670.88,0
16801110,06:57:46,06:57:46,743,28,,,,8070.37,0
16801110,06:58:17,06:58:17,744,29,,,,8295.64,0
16801110,06:58:47,06:58:47,745,30,,,,8512.98,0
16801110,06:59:14,06:59:14,746,31,,,,8698.82,0
16801110,07:00:00,07:00:00,10731,32,,1,,9080.87,
16815020,16:16:00,16:16:00,10047,1,,,1,0,
16815020,16:22:00,16:22:00,9833,2,,,,789.54,
16815020,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815020,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815020,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815020,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815020,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815020,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815020,16:34:00,16:34:00,4397,9,,,,2584.42,
16815020,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815020,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815020,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815020,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815020,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815020,16:44:00,16:44:00,2600,15,,,,3856.02,
16815020,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815020,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815020,16:46:43,16:46:43,10788,18,,,,4734,0
16815020,16:48:49,16:48:49,726,19,,,,5366.61,0
16815020,16:49:56,16:49:56,727,20,,,,5711.92,0
16815020,16:50:39,16:50:39,728,21,,,,5965.02,0
16815020,16:51:30,16:51:30,729,22,,,,6303.08,0
16815020,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815020,16:53:00,16:53:00,10098,24,,,,6885.69,
16815020,16:53:39,16:53:39,740,25,,,,7056.14,0
16815020,16:54:23,16:54:23,741,26,,,,7385.24,0
16815020,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815020,16:56:19,16:56:19,743,28,,,,8070.37,0
16815020,16:56:57,16:56:57,744,29,,,,8295.64,0
16815020,16:57:32,16:57:32,745,30,,,,8512.98,0
16815020,16:58:05,16:58:05,746,31,,,,8698.82,0
16815020,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815030,16:16:00,16:16:00,10047,1,,,1,0,
16815030,16:22:00,16:22:00,9833,2,,,,789.54,
16815030,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815030,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815030,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815030,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815030,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815030,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815030,16:34:00,16:34:00,4397,9,,,,2584.42,
16815030,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815030,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815030,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815030,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815030,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815030,16:44:00,16:44:00,2600,15,,,,3856.02,
16815030,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815030,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815030,16:46:43,16:46:43,10788,18,,,,4734,0
16815030,16:48:49,16:48:49,726,19,,,,5366.61,0
16815030,16:49:56,16:49:56,727,20,,,,5711.92,0
16815030,16:50:39,16:50:39,728,21,,,,5965.02,0
16815030,16:51:30,16:51:30,729,22,,,,6303.08,0
16815030,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815030,16:53:00,16:53:00,10098,24,,,,6885.69,
16815030,16:53:39,16:53:39,740,25,,,,7056.14,0
16815030,16:54:23,16:54:23,741,26,,,,7385.24,0
16815030,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815030,16:56:19,16:56:19,743,28,,,,8070.37,0
16815030,16:56:57,16:56:57,744,29,,,,8295.64,0
16815030,16:57:32,16:57:32,745,30,,,,8512.98,0
16815030,16:58:05,16:58:05,746,31,,,,8698.82,0
16815030,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815040,16:16:00,16:16:00,10047,1,,,1,0,
16815040,16:22:00,16:22:00,9833,2,,,,789.54,
16815040,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815040,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815040,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815040,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815040,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815040,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815040,16:34:00,16:34:00,4397,9,,,,2584.42,
16815040,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815040,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815040,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815040,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815040,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815040,16:44:00,16:44:00,2600,15,,,,3856.02,
16815040,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815040,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815040,16:46:43,16:46:43,10788,18,,,,4734,0
16815040,16:48:49,16:48:49,726,19,,,,5366.61,0
16815040,16:49:56,16:49:56,727,20,,,,5711.92,0
16815040,16:50:39,16:50:39,728,21,,,,5965.02,0
16815040,16:51:30,16:51:30,729,22,,,,6303.08,0
16815040,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815040,16:53:00,16:53:00,10098,24,,,,6885.69,
16815040,16:53:39,16:53:39,740,25,,,,7056.14,0
16815040,16:54:23,16:54:23,741,26,,,,7385.24,0
16815040,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815040,16:56:19,16:56:19,743,28,,,,8070.37,0
16815040,16:56:57,16:56:57,744,29,,,,8295.64,0
16815040,16:57:32,16:57:32,745,30,,,,8512.98,0
16815040,16:58:05,16:58:05,746,31,,,,8698.82,0
16815040,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815050,16:16:00,16:16:00,10047,1,,,1,0,
16815050,16:22:00,16:22:00,9833,2,,,,789.54,
16815050,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815050,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815050,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815050,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815050,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815050,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815050,16:34:00,16:34:00,4397,9,,,,2584.42,
16815050,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815050,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815050,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815050,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815050,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815050,16:44:00,16:44:00,2600,15,,,,3856.02,
16815050,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815050,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815050,16:46:43,16:46:43,10788,18,,,,4734,0
16815050,16:48:49,16:48:49,726,19,,,,5366.61,0
16815050,16:49:56,16:49:56,727,20,,,,5711.92,0
16815050,16:50:39,16:50:39,728,21,,,,5965.02,0
16815050,16:51:30,16:51:30,729,22,,,,6303.08,0
16815050,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815050,16:53:00,16:53:00,10098,24,,,,6885.69,
16815050,16:53:39,16:53:39,740,25,,,,7056.14,0
16815050,16:54:23,16:54:23,741,26,,,,7385.24,0
16815050,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815050,16:56:19,16:56:19,743,28,,,,8070.37,0
16815050,16:56:57,16:56:57,744,29,,,,8295.64,0
16815050,16:57:32,16:57:32,745,30,,,,8512.98,0
16815050,16:58:05,16:58:05,746,31,,,,8698.82,0
16815050,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815060,16:16:00,16:16:00,10047,1,,,1,0,
16815060,16:22:00,16:22:00,9833,2,,,,789.54,
16815060,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815060,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815060,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815060,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815060,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815060,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815060,16:34:00,16:34:00,4397,9,,,,2584.42,
16815060,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815060,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815060,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815060,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815060,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815060,16:44:00,16:44:00,2600,15,,,,3856.02,
16815060,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815060,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815060,16:46:43,16:46:43,10788,18,,,,4734,0
16815060,16:48:49,16:48:49,726,19,,,,5366.61,0
16815060,16:49:56,16:49:56,727,20,,,,5711.92,0
16815060,16:50:39,16:50:39,728,21,,,,5965.02,0
16815060,16:51:30,16:51:30,729,22,,,,6303.08,0
16815060,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815060,16:53:00,16:53:00,10098,24,,,,6885.69,
16815060,16:53:39,16:53:39,740,25,,,,7056.14,0
16815060,16:54:23,16:54:23,741,26,,,,7385.24,0
16815060,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815060,16:56:19,16:56:19,743,28,,,,8070.37,0
16815060,16:56:57,16:56:57,744,29,,,,8295.64,0
16815060,16:57:32,16:57:32,745,30,,,,8512.98,0
16815060,16:58:05,16:58:05,746,31,,,,8698.82,0
16815060,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815090,16:16:00,16:16:00,10047,1,,,1,0,
16815090,16:22:00,16:22:00,9833,2,,,,789.54,
16815090,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815090,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815090,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815090,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815090,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815090,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815090,16:34:00,16:34:00,4397,9,,,,2584.42,
16815090,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815090,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815090,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815090,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815090,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815090,16:44:00,16:44:00,2600,15,,,,3856.02,
16815090,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815090,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815090,16:46:43,16:46:43,10788,18,,,,4734,0
16815090,16:48:49,16:48:49,726,19,,,,5366.61,0
16815090,16:49:56,16:49:56,727,20,,,,5711.92,0
16815090,16:50:39,16:50:39,728,21,,,,5965.02,0
16815090,16:51:30,16:51:30,729,22,,,,6303.08,0
16815090,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815090,16:53:00,16:53:00,10098,24,,,,6885.69,
16815090,16:53:39,16:53:39,740,25,,,,7056.14,0
16815090,16:54:23,16:54:23,741,26,,,,7385.24,0
16815090,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815090,16:56:19,16:56:19,743,28,,,,8070.37,0
16815090,16:56:57,16:56:57,744,29,,,,8295.64,0
16815090,16:57:32,16:57:32,745,30,,,,8512.98,0
16815090,16:58:05,16:58:05,746,31,,,,8698.82,0
16815090,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815100,16:16:00,16:16:00,10047,1,,,1,0,
16815100,16:22:00,16:22:00,9833,2,,,,789.54,
16815100,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815100,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815100,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815100,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815100,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815100,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815100,16:34:00,16:34:00,4397,9,,,,2584.42,
16815100,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815100,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815100,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815100,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815100,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815100,16:44:00,16:44:00,2600,15,,,,3856.02,
16815100,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815100,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815100,16:46:43,16:46:43,10788,18,,,,4734,0
16815100,16:48:49,16:48:49,726,19,,,,5366.61,0
16815100,16:49:56,16:49:56,727,20,,,,5711.92,0
16815100,16:50:39,16:50:39,728,21,,,,5965.02,0
16815100,16:51:30,16:51:30,729,22,,,,6303.08,0
16815100,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815100,16:53:00,16:53:00,10098,24,,,,6885.69,
16815100,16:53:39,16:53:39,740,25,,,,7056.14,0
16815100,16:54:23,16:54:23,741,26,,,,7385.24,0
16815100,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815100,16:56:19,16:56:19,743,28,,,,8070.37,0
16815100,16:56:57,16:56:57,744,29,,,,8295.64,0
16815100,16:57:32,16:57:32,745,30,,,,8512.98,0
16815100,16:58:05,16:58:05,746,31,,,,8698.82,0
16815100,16:59:00,16:59:00,10731,32,,1,,9080.87,
16815110,16:16:00,16:16:00,10047,1,,,1,0,
16815110,16:22:00,16:22:00,9833,2,,,,789.54,
16815110,16:26:43,16:26:43,2658,3,,,,1442.2,0
16815110,16:28:00,16:28:00,4392,4,,,,1623.75,0
16815110,16:29:34,16:29:34,4393,5,,,,1906.38,0
16815110,16:30:24,16:30:24,4394,6,,,,2040.55,0
16815110,16:31:13,16:31:13,4395,7,,,,2170.29,0
16815110,16:32:52,16:32:52,4396,8,,,,2385.12,0
16815110,16:34:00,16:34:00,4397,9,,,,2584.42,
16815110,16:35:08,16:35:08,4398,10,,,,2695.2,0
16815110,16:35:57,16:35:57,4399,11,,,,2781.58,0
16815110,16:39:27,16:39:27,4400,12,,,,3253.25,0
16815110,16:40:42,16:40:42,4401,13,,,,3443.14,0
16815110,16:42:51,16:42:51,9455,14,,,,3710.89,0
16815110,16:44:00,16:44:00,2600,15,,,,3856.02,
16815110,16:44:59,16:44:59,2602,16,,,,4189.38,0
16815110,16:45:35,16:45:35,2603,17,,,,4381.23,0
16815110,16:46:43,16:46:43,10788,18,,,,4734,0
16815110,16:48:49,16:48:49,726,19,,,,5366.61,0
16815110,16:49:56,16:49:56,727,20,,,,5711.92,0
16815110,16:50:39,16:50:39,728,21,,,,5965.02,0
16815110,16:51:30,16:51:30,729,22,,,,6303.08,0
16815110,16:52:25,16:52:25,10457,23,,,,6656.16,0
16815110,16:53:00,16:53:00,10098,24,,,,6885.69,
16815110,16:53:39,16:53:39,740,25,,,,7056.14,0
16815110,16:54:23,16:54:23,741,26,,,,7385.24,0
16815110,16:55:15,16:55:15,9575,27,,,,7670.88,0
16815110,16:56:19,16:56:19,743,28,,,,8070.37,0
16815110,16:56:57,16:56:57,744,29,,,,8295.64,0
16815110,16:57:32,16:57:32,745,30,,,,8512.98,0
16815110,16:58:05,16:58:05,746,31,,,,8698.82,0
16815110,16:59:00,16:59:00,10731,32,,1,,9080.87,
17062010,07:25:00,07:25:00,10098,1,,,1,0,
17062010,07:25:37,07:25:37,740,2,,,,170.45,0
17062010,07:26:18,07:26:18,741,3,,,,499.55,0
17062010,07:27:07,07:27:07,9575,4,,,,785.19,0
17062010,07:28:08,07:28:08,743,5,,,,1184.68,0
17062010,07:28:44,07:28:44,744,6,,,,1409.95,0
17062010,07:29:17,07:29:17,745,7,,,,1627.29,0
17062010,07:29:51,07:29:51,746,8,,,,1812.9,0
17062010,07:31:00,07:31:00,10731,9,,1,,2215.9,
17062080,07:25:00,07:25:00,10098,1,,,1,0,
17062080,07:25:37,07:25:37,740,2,,,,170.45,0
17062080,07:26:18,07:26:18,741,3,,,,499.55,0
17062080,07:27:07,07:27:07,9575,4,,,,785.19,0
17062080,07:28:08,07:28:08,743,5,,,,1184.68,0
17062080,07:28:44,07:28:44,744,6,,,,1409.95,0
17062080,07:29:17,07:29:17,745,7,,,,1627.29,0
17062080,07:29:51,07:29:51,746,8,,,,1812.9,0
17062080,07:31:00,07:31:00,10731,9,,1,,2215.9,
17062130,07:25:00,07:25:00,10098,1,,,1,0,
17062130,07:25:37,07:25:37,740,2,,,,170.45,0
17062130,07:26:18,07:26:18,741,3,,,,499.55,0
17062130,07:27:07,07:27:07,9575,4,,,,785.19,0
17062130,07:28:08,07:28:08,743,5,,,,1184.68,0
17062130,07:28:44,07:28:44,744,6,,,,1409.95,0
17062130,07:29:17,07:29:17,745,7,,,,1627.29,0
17062130,07:29:51,07:29:51,746,8,,,,1812.9,0
17062130,07:31:00,07:31:00,10731,9,,1,,2215.9,
17183140,21:06:00,21:06:00,10047,1,,,1,0,
17183140,21:10:00,21:10:00,9833,2,,,,789.54,
17183140,21:13:09,21:13:09,2658,3,,,,1442.2,0
17183140,21:14:00,21:14:00,4392,4,,,,1623.75,0
17183140,21:15:03,21:15:03,4393,5,,,,1906.38,0
17183140,21:15:36,21:15:36,4394,6,,,,2040.55,0
17183140,21:16:09,21:16:09,4395,7,,,,2170.29,0
17183140,21:17:15,21:17:15,4396,8,,,,2385.12,0
17183140,21:18:00,21:18:00,4397,9,,,,2584.42,
17183140,21:18:40,21:18:40,4398,10,,,,2695.2,0
17183140,21:19:10,21:19:10,4399,11,,,,2781.58,0
17183140,21:21:16,21:21:16,4400,12,,,,3253.25,0
17183140,21:22:01,21:22:01,4401,13,,,,3443.14,0
17183140,21:23:19,21:23:19,9455,14,,,,3710.89,0
17183140,21:24:00,21:24:00,2600,15,,,,3856.02,
17183140,21:24:45,21:24:45,2602,16,,,,4189.38,0
17183140,21:25:14,21:25:14,2603,17,,,,4381.23,0
17183140,21:26:06,21:26:06,10788,18,,,,4734,0
17183140,21:27:45,21:27:45,726,19,,,,5366.61,0
17183140,21:28:37,21:28:37,727,20,,,,5711.92,0
17183140,21:29:10,21:29:10,728,21,,,,5965.02,0
17183140,21:29:50,21:29:50,729,22,,,,6303.08,0
17183140,21:30:33,21:30:33,10457,23,,,,6656.16,0
17183140,21:31:00,21:31:00,10098,24,,,,6885.69,
17183140,21:31:46,21:31:46,740,25,,,,7056.14,0
17183140,21:32:37,21:32:37,741,26,,,,7385.24,0
17183140,21:33:37,21:33:37,9575,27,,,,7670.88,0
17183140,21:34:53,21:34:53,743,28,,,,8070.37,0
17183140,21:35:36,21:35:36,744,29,,,,8295.64,0
17183140,21:36:18,21:36:18,745,30,,,,8512.98,0
17183140,21:36:56,21:36:56,746,31,,,,8698.82,0
17183140,21:38:00,21:38:00,10731,32,,1,,9080.87,
17281070,13:36:00,13:36:00,10047,1,,,1,0,
17281070,13:41:00,13:41:00,9833,2,,,,789.54,
17281070,13:44:32,13:44:32,2658,3,,,,1442.2,0
17281070,13:45:30,13:45:30,4392,4,,,,1623.75,0
17281070,13:46:40,13:46:40,4393,5,,,,1906.38,0
17281070,13:47:18,13:47:18,4394,6,,,,2040.55,0
17281070,13:47:55,13:47:55,4395,7,,,,2170.29,0
17281070,13:49:09,13:49:09,4396,8,,,,2385.12,0
17281070,13:50:00,13:50:00,4397,9,,,,2584.42,
17281070,13:50:47,13:50:47,4398,10,,,,2695.2,0
17281070,13:51:22,13:51:22,4399,11,,,,2781.58,0
17281070,13:53:49,13:53:49,4400,12,,,,3253.25,0
17281070,13:54:41,13:54:41,4401,13,,,,3443.14,0
17281070,13:56:12,13:56:12,9455,14,,,,3710.89,0
17281070,13:57:00,13:57:00,2600,15,,,,3856.02,
17281070,13:57:45,13:57:45,2602,16,,,,4189.38,0
17281070,13:58:14,13:58:14,2603,17,,,,4381.23,0
17281070,13:59:06,13:59:06,10788,18,,,,4734,0
17281070,14:00:45,14:00:45,726,19,,,,5366.61,0
17281070,14:01:37,14:01:37,727,20,,,,5711.92,0
17281070,14:02:10,14:02:10,728,21,,,,5965.02,0
17281070,14:02:50,14:02:50,729,22,,,,6303.08,0
17281070,14:03:33,14:03:33,10457,23,,,,6656.16,0
17281070,14:04:00,14:04:00,10098,24,,,,6885.69,
17281070,14:04:46,14:04:46,740,25,,,,7056.14,0
17281070,14:05:37,14:05:37,741,26,,,,7385.24,0
17281070,14:06:37,14:06:37,9575,27,,,,7670.88,0
17281070,14:07:53,14:07:53,743,28,,,,8070.37,0
17281070,14:08:36,14:08:36,744,29,,,,8295.64,0
17281070,14:09:18,14:09:18,745,30,,,,8512.98,0
17281070,14:09:56,14:09:56,746,31,,,,8698.82,0
17281070,14:11:00,14:11:00,10731,32,,1,,9080.87,
17281120,13:36:00,13:36:00,10047,1,,,1,0,
17281120,13:41:00,13:41:00,9833,2,,,,789.54,
17281120,13:44:32,13:44:32,2658,3,,,,1442.2,0
17281120,13:45:30,13:45:30,4392,4,,,,1623.75,0
17281120,13:46:40,13:46:40,4393,5,,,,1906.38,0
17281120,13:47:18,13:47:18,4394,6,,,,2040.55,0
17281120,13:47:55,13:47:55,4395,7,,,,2170.29,0
17281120,13:49:09,13:49:09,4396,8,,,,2385.12,0
17281120,13:50:00,13:50:00,4397,9,,,,2584.42,
17281120,13:50:47,13:50:47,4398,10,,,,2695.2,0
17281120,13:51:22,13:51:22,4399,11,,,,2781.58,0
17281120,13:53:49,13:53:49,4400,12,,,,3253.25,0
17281120,13:54:41,13:54:41,4401,13,,,,3443.14,0
17281120,13:56:12,13:56:12,9455,14,,,,3710.89,0
17281120,13:57:00,13:57:00,2600,15,,,,3856.02,
17281120,13:57:45,13:57:45,2602,16,,,,4189.38,0
17281120,13:58:14,13:58:14,2603,17,,,,4381.23,0
17281120,13:59:06,13:59:06,10788,18,,,,4734,0
17281120,14:00:45,14:00:45,726,19,,,,5366.61,0
17281120,14:01:37,14:01:37,727,20,,,,5711.92,0
17281120,14:02:10,14:02:10,728,21,,,,5965.02,0
17281120,14:02:50,14:02:50,729,22,,,,6303.08,0
17281120,14:03:33,14:03:33,10457,23,,,,6656.16,0
17281120,14:04:00,14:04:00,10098,24,,,,6885.69,
17281120,14:04:46,14:04:46,740,25,,,,7056.14,0
17281120,14:05:37,14:05:37,741,26,,,,7385.24,0
17281120,14:06:37,14:06:37,9575,27,,,,7670.88,0
17281120,14:07:53,14:07:53,743,28,,,,8070.37,0
17281120,14:08:36,14:08:36,744,29,,,,8295.64,0
17281120,14:09:18,14:09:18,745,30,,,,8512.98,0
17281120,14:09:56,14:09:56,746,31,,,,8698.82,0
17281120,14:11:00,14:11:00,10731,32,,1,,9080.87,
17314020,05:39:00,05:39:00,10098,1,,,1,0,
17314020,05:39:31,05:39:31,740,2,,,,170.45,0
17314020,05:40:05,05:40:05,741,3,,,,499.55,0
17314020,05:40:46,05:40:46,9575,4,,,,785.19,0
17314020,05:41:37,05:41:37,743,5,,,,1184.68,0
17314020,05:42:06,05:42:06,744,6,,,,1409.95,0
17314020,05:42:34,05:42:34,745,7,,,,1627.29,0
17314020,05:43:02,05:43:02,746,8,,,,1812.9,0
17314020,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314030,05:39:00,05:39:00,10098,1,,,1,0,
17314030,05:39:31,05:39:31,740,2,,,,170.45,0
17314030,05:40:05,05:40:05,741,3,,,,499.55,0
17314030,05:40:46,05:40:46,9575,4,,,,785.19,0
17314030,05:41:37,05:41:37,743,5,,,,1184.68,0
17314030,05:42:06,05:42:06,744,6,,,,1409.95,0
17314030,05:42:34,05:42:34,745,7,,,,1627.29,0
17314030,05:43:02,05:43:02,746,8,,,,1812.9,0
17314030,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314040,05:39:00,05:39:00,10098,1,,,1,0,
17314040,05:39:31,05:39:31,740,2,,,,170.45,0
17314040,05:40:05,05:40:05,741,3,,,,499.55,0
17314040,05:40:46,05:40:46,9575,4,,,,785.19,0
17314040,05:41:37,05:41:37,743,5,,,,1184.68,0
17314040,05:42:06,05:42:06,744,6,,,,1409.95,0
17314040,05:42:34,05:42:34,745,7,,,,1627.29,0
17314040,05:43:02,05:43:02,746,8,,,,1812.9,0
17314040,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314050,05:39:00,05:39:00,10098,1,,,1,0,
17314050,05:39:31,05:39:31,740,2,,,,170.45,0
17314050,05:40:05,05:40:05,741,3,,,,499.55,0
17314050,05:40:46,05:40:46,9575,4,,,,785.19,0
17314050,05:41:37,05:41:37,743,5,,,,1184.68,0
17314050,05:42:06,05:42:06,744,6,,,,1409.95,0
17314050,05:42:34,05:42:34,745,7,,,,1627.29,0
17314050,05:43:02,05:43:02,746,8,,,,1812.9,0
17314050,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314060,05:39:00,05:39:00,10098,1,,,1,0,
17314060,05:39:31,05:39:31,740,2,,,,170.45,0
17314060,05:40:05,05:40:05,741,3,,,,499.55,0
17314060,05:40:46,05:40:46,9575,4,,,,785.19,0
17314060,05:41:37,05:41:37,743,5,,,,1184.68,0
17314060,05:42:06,05:42:06,744,6,,,,1409.95,0
17314060,05:42:34,05:42:34,745,7,,,,1627.29,0
17314060,05:43:02,05:43:02,746,8,,,,1812.9,0
17314060,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314090,05:39:00,05:39:00,10098,1,,,1,0,
17314090,05:39:31,05:39:31,740,2,,,,170.45,0
17314090,05:40:05,05:40:05,741,3,,,,499.55,0
17314090,05:40:46,05:40:46,9575,4,,,,785.19,0
17314090,05:41:37,05:41:37,743,5,,,,1184.68,0
17314090,05:42:06,05:42:06,744,6,,,,1409.95,0
17314090,05:42:34,05:42:34,745,7,,,,1627.29,0
17314090,05:43:02,05:43:02,746,8,,,,1812.9,0
17314090,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314100,05:39:00,05:39:00,10098,1,,,1,0,
17314100,05:39:31,05:39:31,740,2,,,,170.45,0
17314100,05:40:05,05:40:05,741,3,,,,499.55,0
17314100,05:40:46,05:40:46,9575,4,,,,785.19,0
17314100,05:41:37,05:41:37,743,5,,,,1184.68,0
17314100,05:42:06,05:42:06,744,6,,,,1409.95,0
17314100,05:42:34,05:42:34,745,7,,,,1627.29,0
17314100,05:43:02,05:43:02,746,8,,,,1812.9,0
17314100,05:44:00,05:44:00,10731,9,,1,,2215.9,
17314110,05:39:00,05:39:00,10098,1,,,1,0,
17314110,05:39:31,05:39:31,740,2,,,,170.45,0
17314110,05:40:05,05:40:05,741,3,,,,499.55,0
17314110,05:40:46,05:40:46,9575,4,,,,785.19,0
17314110,05:41:37,05:41:37,743,5,,,,1184.68,0
17314110,05:42:06,05:42:06,744,6,,,,1409.95,0
17314110,05:42:34,05:42:34,745,7,,,,1627.29,0
17314110,05:43:02,05:43:02,746,8,,,,1812.9,0
17314110,05:44:00,05:44:00,10731,9,,1,,2215.9,
17377020,09:28:00,09:28:00,10047,1,,,1,0,
17377020,09:33:00,09:33:00,9833,2,,,,789.54,
17377020,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377020,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377020,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377020,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377020,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377020,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377020,09:43:00,09:43:00,4397,9,,,,2584.42,
17377020,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377020,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377020,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377020,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377020,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377020,09:49:00,09:49:00,2600,15,,,,3856.02,
17377020,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377020,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377020,09:51:43,09:51:43,10788,18,,,,4734,0
17377020,09:53:49,09:53:49,726,19,,,,5366.61,0
17377020,09:54:56,09:54:56,727,20,,,,5711.92,0
17377020,09:55:39,09:55:39,728,21,,,,5965.02,0
17377020,09:56:30,09:56:30,729,22,,,,6303.08,0
17377020,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377020,09:58:00,09:58:00,10098,24,,,,6885.69,
17377020,09:58:32,09:58:32,740,25,,,,7056.14,0
17377020,09:59:09,09:59:09,741,26,,,,7385.24,0
17377020,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377020,10:00:46,10:00:46,743,28,,,,8070.37,0
17377020,10:01:17,10:01:17,744,29,,,,8295.64,0
17377020,10:01:47,10:01:47,745,30,,,,8512.98,0
17377020,10:02:14,10:02:14,746,31,,,,8698.82,0
17377020,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377030,09:28:00,09:28:00,10047,1,,,1,0,
17377030,09:33:00,09:33:00,9833,2,,,,789.54,
17377030,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377030,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377030,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377030,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377030,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377030,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377030,09:43:00,09:43:00,4397,9,,,,2584.42,
17377030,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377030,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377030,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377030,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377030,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377030,09:49:00,09:49:00,2600,15,,,,3856.02,
17377030,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377030,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377030,09:51:43,09:51:43,10788,18,,,,4734,0
17377030,09:53:49,09:53:49,726,19,,,,5366.61,0
17377030,09:54:56,09:54:56,727,20,,,,5711.92,0
17377030,09:55:39,09:55:39,728,21,,,,5965.02,0
17377030,09:56:30,09:56:30,729,22,,,,6303.08,0
17377030,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377030,09:58:00,09:58:00,10098,24,,,,6885.69,
17377030,09:58:32,09:58:32,740,25,,,,7056.14,0
17377030,09:59:09,09:59:09,741,26,,,,7385.24,0
17377030,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377030,10:00:46,10:00:46,743,28,,,,8070.37,0
17377030,10:01:17,10:01:17,744,29,,,,8295.64,0
17377030,10:01:47,10:01:47,745,30,,,,8512.98,0
17377030,10:02:14,10:02:14,746,31,,,,8698.82,0
17377030,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377040,09:28:00,09:28:00,10047,1,,,1,0,
17377040,09:33:00,09:33:00,9833,2,,,,789.54,
17377040,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377040,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377040,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377040,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377040,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377040,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377040,09:43:00,09:43:00,4397,9,,,,2584.42,
17377040,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377040,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377040,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377040,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377040,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377040,09:49:00,09:49:00,2600,15,,,,3856.02,
17377040,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377040,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377040,09:51:43,09:51:43,10788,18,,,,4734,0
17377040,09:53:49,09:53:49,726,19,,,,5366.61,0
17377040,09:54:56,09:54:56,727,20,,,,5711.92,0
17377040,09:55:39,09:55:39,728,21,,,,5965.02,0
17377040,09:56:30,09:56:30,729,22,,,,6303.08,0
17377040,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377040,09:58:00,09:58:00,10098,24,,,,6885.69,
17377040,09:58:32,09:58:32,740,25,,,,7056.14,0
17377040,09:59:09,09:59:09,741,26,,,,7385.24,0
17377040,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377040,10:00:46,10:00:46,743,28,,,,8070.37,0
17377040,10:01:17,10:01:17,744,29,,,,8295.64,0
17377040,10:01:47,10:01:47,745,30,,,,8512.98,0
17377040,10:02:14,10:02:14,746,31,,,,8698.82,0
17377040,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377050,09:28:00,09:28:00,10047,1,,,1,0,
17377050,09:33:00,09:33:00,9833,2,,,,789.54,
17377050,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377050,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377050,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377050,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377050,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377050,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377050,09:43:00,09:43:00,4397,9,,,,2584.42,
17377050,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377050,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377050,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377050,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377050,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377050,09:49:00,09:49:00,2600,15,,,,3856.02,
17377050,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377050,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377050,09:51:43,09:51:43,10788,18,,,,4734,0
17377050,09:53:49,09:53:49,726,19,,,,5366.61,0
17377050,09:54:56,09:54:56,727,20,,,,5711.92,0
17377050,09:55:39,09:55:39,728,21,,,,5965.02,0
17377050,09:56:30,09:56:30,729,22,,,,6303.08,0
17377050,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377050,09:58:00,09:58:00,10098,24,,,,6885.69,
17377050,09:58:32,09:58:32,740,25,,,,7056.14,0
17377050,09:59:09,09:59:09,741,26,,,,7385.24,0
17377050,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377050,10:00:46,10:00:46,743,28,,,,8070.37,0
17377050,10:01:17,10:01:17,744,29,,,,8295.64,0
17377050,10:01:47,10:01:47,745,30,,,,8512.98,0
17377050,10:02:14,10:02:14,746,31,,,,8698.82,0
17377050,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377060,09:28:00,09:28:00,10047,1,,,1,0,
17377060,09:33:00,09:33:00,9833,2,,,,789.54,
17377060,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377060,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377060,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377060,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377060,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377060,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377060,09:43:00,09:43:00,4397,9,,,,2584.42,
17377060,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377060,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377060,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377060,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377060,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377060,09:49:00,09:49:00,2600,15,,,,3856.02,
17377060,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377060,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377060,09:51:43,09:51:43,10788,18,,,,4734,0
17377060,09:53:49,09:53:49,726,19,,,,5366.61,0
17377060,09:54:56,09:54:56,727,20,,,,5711.92,0
17377060,09:55:39,09:55:39,728,21,,,,5965.02,0
17377060,09:56:30,09:56:30,729,22,,,,6303.08,0
17377060,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377060,09:58:00,09:58:00,10098,24,,,,6885.69,
17377060,09:58:32,09:58:32,740,25,,,,7056.14,0
17377060,09:59:09,09:59:09,741,26,,,,7385.24,0
17377060,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377060,10:00:46,10:00:46,743,28,,,,8070.37,0
17377060,10:01:17,10:01:17,744,29,,,,8295.64,0
17377060,10:01:47,10:01:47,745,30,,,,8512.98,0
17377060,10:02:14,10:02:14,746,31,,,,8698.82,0
17377060,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377090,09:28:00,09:28:00,10047,1,,,1,0,
17377090,09:33:00,09:33:00,9833,2,,,,789.54,
17377090,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377090,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377090,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377090,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377090,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377090,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377090,09:43:00,09:43:00,4397,9,,,,2584.42,
17377090,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377090,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377090,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377090,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377090,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377090,09:49:00,09:49:00,2600,15,,,,3856.02,
17377090,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377090,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377090,09:51:43,09:51:43,10788,18,,,,4734,0
17377090,09:53:49,09:53:49,726,19,,,,5366.61,0
17377090,09:54:56,09:54:56,727,20,,,,5711.92,0
17377090,09:55:39,09:55:39,728,21,,,,5965.02,0
17377090,09:56:30,09:56:30,729,22,,,,6303.08,0
17377090,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377090,09:58:00,09:58:00,10098,24,,,,6885.69,
17377090,09:58:32,09:58:32,740,25,,,,7056.14,0
17377090,09:59:09,09:59:09,741,26,,,,7385.24,0
17377090,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377090,10:00:46,10:00:46,743,28,,,,8070.37,0
17377090,10:01:17,10:01:17,744,29,,,,8295.64,0
17377090,10:01:47,10:01:47,745,30,,,,8512.98,0
17377090,10:02:14,10:02:14,746,31,,,,8698.82,0
17377090,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377100,09:28:00,09:28:00,10047,1,,,1,0,
17377100,09:33:00,09:33:00,9833,2,,,,789.54,
17377100,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377100,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377100,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377100,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377100,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377100,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377100,09:43:00,09:43:00,4397,9,,,,2584.42,
17377100,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377100,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377100,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377100,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377100,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377100,09:49:00,09:49:00,2600,15,,,,3856.02,
17377100,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377100,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377100,09:51:43,09:51:43,10788,18,,,,4734,0
17377100,09:53:49,09:53:49,726,19,,,,5366.61,0
17377100,09:54:56,09:54:56,727,20,,,,5711.92,0
17377100,09:55:39,09:55:39,728,21,,,,5965.02,0
17377100,09:56:30,09:56:30,729,22,,,,6303.08,0
17377100,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377100,09:58:00,09:58:00,10098,24,,,,6885.69,
17377100,09:58:32,09:58:32,740,25,,,,7056.14,0
17377100,09:59:09,09:59:09,741,26,,,,7385.24,0
17377100,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377100,10:00:46,10:00:46,743,28,,,,8070.37,0
17377100,10:01:17,10:01:17,744,29,,,,8295.64,0
17377100,10:01:47,10:01:47,745,30,,,,8512.98,0
17377100,10:02:14,10:02:14,746,31,,,,8698.82,0
17377100,10:03:00,10:03:00,10731,32,,1,,9080.87,
17377110,09:28:00,09:28:00,10047,1,,,1,0,
17377110,09:33:00,09:33:00,9833,2,,,,789.54,
17377110,09:36:56,09:36:56,2658,3,,,,1442.2,0
17377110,09:38:00,09:38:00,4392,4,,,,1623.75,0
17377110,09:39:18,09:39:18,4393,5,,,,1906.38,0
17377110,09:40:00,09:40:00,4394,6,,,,2040.55,0
17377110,09:40:41,09:40:41,4395,7,,,,2170.29,0
17377110,09:42:03,09:42:03,4396,8,,,,2385.12,0
17377110,09:43:00,09:43:00,4397,9,,,,2584.42,
17377110,09:43:40,09:43:40,4398,10,,,,2695.2,0
17377110,09:44:10,09:44:10,4399,11,,,,2781.58,0
17377110,09:46:16,09:46:16,4400,12,,,,3253.25,0
17377110,09:47:01,09:47:01,4401,13,,,,3443.14,0
17377110,09:48:19,09:48:19,9455,14,,,,3710.89,0
17377110,09:49:00,09:49:00,2600,15,,,,3856.02,
17377110,09:49:59,09:49:59,2602,16,,,,4189.38,0
17377110,09:50:35,09:50:35,2603,17,,,,4381.23,0
17377110,09:51:43,09:51:43,10788,18,,,,4734,0
17377110,09:53:49,09:53:49,726,19,,,,5366.61,0
17377110,09:54:56,09:54:56,727,20,,,,5711.92,0
17377110,09:55:39,09:55:39,728,21,,,,5965.02,0
17377110,09:56:30,09:56:30,729,22,,,,6303.08,0
17377110,09:57:25,09:57:25,10457,23,,,,6656.16,0
17377110,09:58:00,09:58:00,10098,24,,,,6885.69,
17377110,09:58:32,09:58:32,740,25,,,,7056.14,0
17377110,09:59:09,09:59:09,741,26,,,,7385.24,0
17377110,09:59:52,09:59:52,9575,27,,,,7670.88,0
17377110,10:00:46,10:00:46,743,28,,,,8070.37,0
17377110,10:01:17,10:01:17,744,29,,,,8295.64,0
17377110,10:01:47,10:01:47,745,30,,,,8512.98,0
17377110,10:02:14,10:02:14,746,31,,,,8698.82,0
17377110,10:03:00,10:03:00,10731,32,,1,,9080.87,
17634140,18:06:00,18:06:00,10047,1,,,1,0,
17634140,18:10:00,18:10:00,9833,2,,,,789.54,
17634140,18:13:09,18:13:09,2658,3,,,,1442.2,0
17634140,18:14:00,18:14:00,4392,4,,,,1623.75,0
17634140,18:15:03,18:15:03,4393,5,,,,1906.38,0
17634140,18:15:36,18:15:36,4394,6,,,,2040.55,0
17634140,18:16:09,18:16:09,4395,7,,,,2170.29,0
17634140,18:17:15,18:17:15,4396,8,,,,2385.12,0
17634140,18:18:00,18:18:00,4397,9,,,,2584.42,
17634140,18:18:40,18:18:40,4398,10,,,,2695.2,0
17634140,18:19:10,18:19:10,4399,11,,,,2781.58,0
17634140,18:21:16,18:21:16,4400,12,,,,3253.25,0
17634140,18:22:01,18:22:01,4401,13,,,,3443.14,0
17634140,18:23:19,18:23:19,9455,14,,,,3710.89,0
17634140,18:24:00,18:24:00,2600,15,,,,3856.02,
17634140,18:24:45,18:24:45,2602,16,,,,4189.38,0
17634140,18:25:14,18:25:14,2603,17,,,,4381.23,0
17634140,18:26:06,18:26:06,10788,18,,,,4734,0
17634140,18:27:45,18:27:45,726,19,,,,5366.61,0
17634140,18:28:37,18:28:37,727,20,,,,5711.92,0
17634140,18:29:10,18:29:10,728,21,,,,5965.02,0
17634140,18:29:50,18:29:50,729,22,,,,6303.08,0
17634140,18:30:33,18:30:33,10457,23,,,,6656.16,0
17634140,18:31:00,18:31:00,10098,24,,,,6885.69,
17634140,18:31:46,18:31:46,740,25,,,,7056.14,0
17634140,18:32:37,18:32:37,741,26,,,,7385.24,0
17634140,18:33:37,18:33:37,9575,27,,,,7670.88,0
17634140,18:34:53,18:34:53,743,28,,,,8070.37,0
17634140,18:35:36,18:35:36,744,29,,,,8295.64,0
17634140,18:36:18,18:36:18,745,30,,,,8512.98,0
17634140,18:36:56,18:36:56,746,31,,,,8698.82,0
17634140,18:38:00,18:38:00,10731,32,,1,,9080.87,
17679070,10:06:00,10:06:00,10047,1,,,1,0,
17679070,10:10:00,10:10:00,9833,2,,,,789.54,
17679070,10:12:45,10:12:45,2658,3,,,,1442.2,0
17679070,10:13:30,10:13:30,4392,4,,,,1623.75,0
17679070,10:14:25,10:14:25,4393,5,,,,1906.38,0
17679070,10:14:54,10:14:54,4394,6,,,,2040.55,0
17679070,10:15:22,10:15:22,4395,7,,,,2170.29,0
17679070,10:16:20,10:16:20,4396,8,,,,2385.12,0
17679070,10:17:00,10:17:00,4397,9,,,,2584.42,
17679070,10:17:47,10:17:47,4398,10,,,,2695.2,0
17679070,10:18:22,10:18:22,4399,11,,,,2781.58,0
17679070,10:20:49,10:20:49,4400,12,,,,3253.25,0
17679070,10:21:41,10:21:41,4401,13,,,,3443.14,0
17679070,10:23:12,10:23:12,9455,14,,,,3710.89,0
17679070,10:24:00,10:24:00,2600,15,,,,3856.02,
17679070,10:24:45,10:24:45,2602,16,,,,4189.38,0
17679070,10:25:14,10:25:14,2603,17,,,,4381.23,0
17679070,10:26:06,10:26:06,10788,18,,,,4734,0
17679070,10:27:45,10:27:45,726,19,,,,5366.61,0
17679070,10:28:37,10:28:37,727,20,,,,5711.92,0
17679070,10:29:10,10:29:10,728,21,,,,5965.02,0
17679070,10:29:50,10:29:50,729,22,,,,6303.08,0
17679070,10:30:33,10:30:33,10457,23,,,,6656.16,0
17679070,10:31:00,10:31:00,10098,24,,,,6885.69,
17679070,10:31:46,10:31:46,740,25,,,,7056.14,0
17679070,10:32:37,10:32:37,741,26,,,,7385.24,0
17679070,10:33:37,10:33:37,9575,27,,,,7670.88,0
17679070,10:34:53,10:34:53,743,28,,,,8070.37,0
17679070,10:35:36,10:35:36,744,29,,,,8295.64,0
17679070,10:36:18,10:36:18,745,30,,,,8512.98,0
17679070,10:36:56,10:36:56,746,31,,,,8698.82,0
17679070,10:38:00,10:38:00,10731,32,,1,,9080.87,
17679120,10:06:00,10:06:00,10047,1,,,1,0,
17679120,10:10:00,10:10:00,9833,2,,,,789.54,
17679120,10:12:45,10:12:45,2658,3,,,,1442.2,0
17679120,10:13:30,10:13:30,4392,4,,,,1623.75,0
17679120,10:14:25,10:14:25,4393,5,,,,1906.38,0
17679120,10:14:54,10:14:54,4394,6,,,,2040.55,0
17679120,10:15:22,10:15:22,4395,7,,,,2170.29,0
17679120,10:16:20,10:16:20,4396,8,,,,2385.12,0
17679120,10:17:00,10:17:00,4397,9,,,,2584.42,
17679120,10:17:47,10:17:47,4398,10,,,,2695.2,0
17679120,10:18:22,10:18:22,4399,11,,,,2781.58,0
17679120,10:20:49,10:20:49,4400,12,,,,3253.25,0
17679120,10:21:41,10:21:41,4401,13,,,,3443.14,0
17679120,10:23:12,10:23:12,9455,14,,,,3710.89,0
17679120,10:24:00,10:24:00,2600,15,,,,3856.02,
17679120,10:24:45,10:24:45,2602,16,,,,4189.38,0
17679120,10:25:14,10:25:14,2603,17,,,,4381.23,0
17679120,10:26:06,10:26:06,10788,18,,,,4734,0
17679120,10:27:45,10:27:45,726,19,,,,5366.61,0
17679120,10:28:37,10:28:37,727,20,,,,5711.92,0
17679120,10:29:10,10:29:10,728,21,,,,5965.02,0
17679120,10:29:50,10:29:50,729,22,,,,6303.08,0
17679120,10:30:33,10:30:33,10457,23,,,,6656.16,0
17679120,10:31:00,10:31:00,10098,24,,,,6885.69,
17679120,10:31:46,10:31:46,740,25,,,,7056.14,0
17679120,10:32:37,10:32:37,741,26,,,,7385.24,0
17679120,10:33:37,10:33:37,9575,27,,,,7670.88,0
17679120,10:34:53,10:34:53,743,28,,,,8070.37,0
17679120,10:35:36,10:35:36,744,29,,,,8295.64,0
17679120,10:36:18,10:36:18,745,30,,,,8512.98,0
17679120,10:36:56,10:36:56,746,31,,,,8698.82,0
17679120,10:38:00,10:38:00,10731,32,,1,,9080.87,
17814070,22:06:00,22:06:00,10047,1,,,1,0,
17814070,22:10:00,22:10:00,9833,2,,,,789.54,
17814070,22:13:09,22:13:09,2658,3,,,,1442.2,0
17814070,22:14:00,22:14:00,4392,4,,,,1623.75,0
17814070,22:15:03,22:15:03,4393,5,,,,1906.38,0
17814070,22:15:36,22:15:36,4394,6,,,,2040.55,0
17814070,22:16:09,22:16:09,4395,7,,,,2170.29,0
17814070,22:17:15,22:17:15,4396,8,,,,2385.12,0
17814070,22:18:00,22:18:00,4397,9,,,,2584.42,
17814070,22:18:40,22:18:40,4398,10,,,,2695.2,0
17814070,22:19:10,22:19:10,4399,11,,,,2781.58,0
17814070,22:21:16,22:21:16,4400,12,,,,3253.25,0
17814070,22:22:01,22:22:01,4401,13,,,,3443.14,0
17814070,22:23:19,22:23:19,9455,14,,,,3710.89,0
17814070,22:24:00,22:24:00,2600,15,,,,3856.02,
17814070,22:24:39,22:24:39,2602,16,,,,4189.38,0
17814070,22:25:03,22:25:03,2603,17,,,,4381.23,0
17814070,22:25:48,22:25:48,10788,18,,,,4734,0
17814070,22:27:12,22:27:12,726,19,,,,5366.61,0
17814070,22:27:57,22:27:57,727,20,,,,5711.92,0
17814070,22:28:26,22:28:26,728,21,,,,5965.02,0
17814070,22:29:00,22:29:00,729,22,,,,6303.08,0
17814070,22:29:36,22:29:36,10457,23,,,,6656.16,0
17814070,22:30:00,22:30:00,10098,24,,,,6885.69,
17814070,22:30:46,22:30:46,740,25,,,,7056.14,0
17814070,22:31:37,22:31:37,741,26,,,,7385.24,0
17814070,22:32:37,22:32:37,9575,27,,,,7670.88,0
17814070,22:33:53,22:33:53,743,28,,,,8070.37,0
17814070,22:34:36,22:34:36,744,29,,,,8295.64,0
17814070,22:35:18,22:35:18,745,30,,,,8512.98,0
17814070,22:35:56,22:35:56,746,31,,,,8698.82,0
17814070,22:37:00,22:37:00,10731,32,,1,,9080.87,
17814120,22:06:00,22:06:00,10047,1,,,1,0,
17814120,22:10:00,22:10:00,9833,2,,,,789.54,
17814120,22:13:09,22:13:09,2658,3,,,,1442.2,0
17814120,22:14:00,22:14:00,4392,4,,,,1623.75,0
17814120,22:15:03,22:15:03,4393,5,,,,1906.38,0
17814120,22:15:36,22:15:36,4394,6,,,,2040.55,0
17814120,22:16:09,22:16:09,4395,7,,,,2170.29,0
17814120,22:17:15,22:17:15,4396,8,,,,2385.12,0
17814120,22:18:00,22:18:00,4397,9,,,,2584.42,
17814120,22:18:40,22:18:40,4398,10,,,,2695.2,0
17814120,22:19:10,22:19:10,4399,11,,,,2781.58,0
17814120,22:21:16,22:21:16,4400,12,,,,3253.25,0
17814120,22:22:01,22:22:01,4401,13,,,,3443.14,0
17814120,22:23:19,22:23:19,9455,14,,,,3710.89,0
17814120,22:24:00,22:24:00,2600,15,,,,3856.02,
17814120,22:24:39,22:24:39,2602,16,,,,4189.38,0
17814120,22:25:03,22:25:03,2603,17,,,,4381.23,0
17814120,22:25:48,22:25:48,10788,18,,,,4734,0
17814120,22:27:12,22:27:12,726,19,,,,5366.61,0
17814120,22:27:57,22:27:57,727,20,,,,5711.92,0
17814120,22:28:26,22:28:26,728,21,,,,5965.02,0
17814120,22:29:00,22:29:00,729,22,,,,6303.08,0
17814120,22:29:36,22:29:36,10457,23,,,,6656.16,0
17814120,22:30:00,22:30:00,10098,24,,,,6885.69,
17814120,22:30:46,22:30:46,740,25,,,,7056.14,0
17814120,22:31:37,22:31:37,741,26,,,,7385.24,0
17814120,22:32:37,22:32:37,9575,27,,,,7670.88,0
17814120,22:33:53,22:33:53,743,28,,,,8070.37,0
17814120,22:34:36,22:34:36,744,29,,,,8295.64,0
17814120,22:35:18,22:35:18,745,30,,,,8512.98,0
17814120,22:35:56,22:35:56,746,31,,,,8698.82,0
17814120,22:37:00,22:37:00,10731,32,,1,,9080.87,
17886010,07:55:00,07:55:00,10098,1,,,1,0,
17886010,07:55:37,07:55:37,740,2,,,,170.45,0
17886010,07:56:18,07:56:18,741,3,,,,499.55,0
17886010,07:57:07,07:57:07,9575,4,,,,785.19,0
17886010,07:58:08,07:58:08,743,5,,,,1184.68,0
17886010,07:58:44,07:58:44,744,6,,,,1409.95,0
17886010,07:59:17,07:59:17,745,7,,,,1627.29,0
17886010,07:59:51,07:59:51,746,8,,,,1812.9,0
17886010,08:01:00,08:01:00,10731,9,,1,,2215.9,
17886080,07:55:00,07:55:00,10098,1,,,1,0,
17886080,07:55:37,07:55:37,740,2,,,,170.45,0
17886080,07:56:18,07:56:18,741,3,,,,499.55,0
17886080,07:57:07,07:57:07,9575,4,,,,785.19,0
17886080,07:58:08,07:58:08,743,5,,,,1184.68,0
17886080,07:58:44,07:58:44,744,6,,,,1409.95,0
17886080,07:59:17,07:59:17,745,7,,,,1627.29,0
17886080,07:59:51,07:59:51,746,8,,,,1812.9,0
17886080,08:01:00,08:01:00,10731,9,,1,,2215.9,
17886130,07:55:00,07:55:00,10098,1,,,1,0,
17886130,07:55:37,07:55:37,740,2,,,,170.45,0
17886130,07:56:18,07:56:18,741,3,,,,499.55,0
17886130,07:57:07,07:57:07,9575,4,,,,785.19,0
17886130,07:58:08,07:58:08,743,5,,,,1184.68,0
17886130,07:58:44,07:58:44,744,6,,,,1409.95,0
17886130,07:59:17,07:59:17,745,7,,,,1627.29,0
17886130,07:59:51,07:59:51,746,8,,,,1812.9,0
17886130,08:01:00,08:01:00,10731,9,,1,,2215.9,
17997020,09:13:00,09:13:00,10047,1,,,1,0,
17997020,09:18:00,09:18:00,9833,2,,,,789.54,
17997020,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997020,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997020,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997020,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997020,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997020,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997020,09:28:00,09:28:00,4397,9,,,,2584.42,
17997020,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997020,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997020,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997020,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997020,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997020,09:34:00,09:34:00,2600,15,,,,3856.02,
17997020,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997020,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997020,09:36:43,09:36:43,10788,18,,,,4734,0
17997020,09:38:49,09:38:49,726,19,,,,5366.61,0
17997020,09:39:56,09:39:56,727,20,,,,5711.92,0
17997020,09:40:39,09:40:39,728,21,,,,5965.02,0
17997020,09:41:30,09:41:30,729,22,,,,6303.08,0
17997020,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997020,09:43:00,09:43:00,10098,24,,,,6885.69,
17997020,09:43:32,09:43:32,740,25,,,,7056.14,0
17997020,09:44:09,09:44:09,741,26,,,,7385.24,0
17997020,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997020,09:45:46,09:45:46,743,28,,,,8070.37,0
17997020,09:46:17,09:46:17,744,29,,,,8295.64,0
17997020,09:46:47,09:46:47,745,30,,,,8512.98,0
17997020,09:47:14,09:47:14,746,31,,,,8698.82,0
17997020,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997030,09:13:00,09:13:00,10047,1,,,1,0,
17997030,09:18:00,09:18:00,9833,2,,,,789.54,
17997030,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997030,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997030,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997030,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997030,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997030,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997030,09:28:00,09:28:00,4397,9,,,,2584.42,
17997030,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997030,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997030,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997030,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997030,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997030,09:34:00,09:34:00,2600,15,,,,3856.02,
17997030,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997030,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997030,09:36:43,09:36:43,10788,18,,,,4734,0
17997030,09:38:49,09:38:49,726,19,,,,5366.61,0
17997030,09:39:56,09:39:56,727,20,,,,5711.92,0
17997030,09:40:39,09:40:39,728,21,,,,5965.02,0
17997030,09:41:30,09:41:30,729,22,,,,6303.08,0
17997030,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997030,09:43:00,09:43:00,10098,24,,,,6885.69,
17997030,09:43:32,09:43:32,740,25,,,,7056.14,0
17997030,09:44:09,09:44:09,741,26,,,,7385.24,0
17997030,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997030,09:45:46,09:45:46,743,28,,,,8070.37,0
17997030,09:46:17,09:46:17,744,29,,,,8295.64,0
17997030,09:46:47,09:46:47,745,30,,,,8512.98,0
17997030,09:47:14,09:47:14,746,31,,,,8698.82,0
17997030,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997040,09:13:00,09:13:00,10047,1,,,1,0,
17997040,09:18:00,09:18:00,9833,2,,,,789.54,
17997040,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997040,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997040,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997040,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997040,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997040,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997040,09:28:00,09:28:00,4397,9,,,,2584.42,
17997040,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997040,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997040,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997040,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997040,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997040,09:34:00,09:34:00,2600,15,,,,3856.02,
17997040,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997040,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997040,09:36:43,09:36:43,10788,18,,,,4734,0
17997040,09:38:49,09:38:49,726,19,,,,5366.61,0
17997040,09:39:56,09:39:56,727,20,,,,5711.92,0
17997040,09:40:39,09:40:39,728,21,,,,5965.02,0
17997040,09:41:30,09:41:30,729,22,,,,6303.08,0
17997040,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997040,09:43:00,09:43:00,10098,24,,,,6885.69,
17997040,09:43:32,09:43:32,740,25,,,,7056.14,0
17997040,09:44:09,09:44:09,741,26,,,,7385.24,0
17997040,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997040,09:45:46,09:45:46,743,28,,,,8070.37,0
17997040,09:46:17,09:46:17,744,29,,,,8295.64,0
17997040,09:46:47,09:46:47,745,30,,,,8512.98,0
17997040,09:47:14,09:47:14,746,31,,,,8698.82,0
17997040,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997050,09:13:00,09:13:00,10047,1,,,1,0,
17997050,09:18:00,09:18:00,9833,2,,,,789.54,
17997050,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997050,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997050,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997050,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997050,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997050,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997050,09:28:00,09:28:00,4397,9,,,,2584.42,
17997050,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997050,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997050,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997050,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997050,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997050,09:34:00,09:34:00,2600,15,,,,3856.02,
17997050,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997050,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997050,09:36:43,09:36:43,10788,18,,,,4734,0
17997050,09:38:49,09:38:49,726,19,,,,5366.61,0
17997050,09:39:56,09:39:56,727,20,,,,5711.92,0
17997050,09:40:39,09:40:39,728,21,,,,5965.02,0
17997050,09:41:30,09:41:30,729,22,,,,6303.08,0
17997050,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997050,09:43:00,09:43:00,10098,24,,,,6885.69,
17997050,09:43:32,09:43:32,740,25,,,,7056.14,0
17997050,09:44:09,09:44:09,741,26,,,,7385.24,0
17997050,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997050,09:45:46,09:45:46,743,28,,,,8070.37,0
17997050,09:46:17,09:46:17,744,29,,,,8295.64,0
17997050,09:46:47,09:46:47,745,30,,,,8512.98,0
17997050,09:47:14,09:47:14,746,31,,,,8698.82,0
17997050,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997060,09:13:00,09:13:00,10047,1,,,1,0,
17997060,09:18:00,09:18:00,9833,2,,,,789.54,
17997060,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997060,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997060,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997060,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997060,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997060,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997060,09:28:00,09:28:00,4397,9,,,,2584.42,
17997060,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997060,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997060,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997060,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997060,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997060,09:34:00,09:34:00,2600,15,,,,3856.02,
17997060,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997060,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997060,09:36:43,09:36:43,10788,18,,,,4734,0
17997060,09:38:49,09:38:49,726,19,,,,5366.61,0
17997060,09:39:56,09:39:56,727,20,,,,5711.92,0
17997060,09:40:39,09:40:39,728,21,,,,5965.02,0
17997060,09:41:30,09:41:30,729,22,,,,6303.08,0
17997060,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997060,09:43:00,09:43:00,10098,24,,,,6885.69,
17997060,09:43:32,09:43:32,740,25,,,,7056.14,0
17997060,09:44:09,09:44:09,741,26,,,,7385.24,0
17997060,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997060,09:45:46,09:45:46,743,28,,,,8070.37,0
17997060,09:46:17,09:46:17,744,29,,,,8295.64,0
17997060,09:46:47,09:46:47,745,30,,,,8512.98,0
17997060,09:47:14,09:47:14,746,31,,,,8698.82,0
17997060,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997090,09:13:00,09:13:00,10047,1,,,1,0,
17997090,09:18:00,09:18:00,9833,2,,,,789.54,
17997090,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997090,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997090,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997090,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997090,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997090,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997090,09:28:00,09:28:00,4397,9,,,,2584.42,
17997090,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997090,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997090,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997090,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997090,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997090,09:34:00,09:34:00,2600,15,,,,3856.02,
17997090,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997090,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997090,09:36:43,09:36:43,10788,18,,,,4734,0
17997090,09:38:49,09:38:49,726,19,,,,5366.61,0
17997090,09:39:56,09:39:56,727,20,,,,5711.92,0
17997090,09:40:39,09:40:39,728,21,,,,5965.02,0
17997090,09:41:30,09:41:30,729,22,,,,6303.08,0
17997090,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997090,09:43:00,09:43:00,10098,24,,,,6885.69,
17997090,09:43:32,09:43:32,740,25,,,,7056.14,0
17997090,09:44:09,09:44:09,741,26,,,,7385.24,0
17997090,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997090,09:45:46,09:45:46,743,28,,,,8070.37,0
17997090,09:46:17,09:46:17,744,29,,,,8295.64,0
17997090,09:46:47,09:46:47,745,30,,,,8512.98,0
17997090,09:47:14,09:47:14,746,31,,,,8698.82,0
17997090,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997100,09:13:00,09:13:00,10047,1,,,1,0,
17997100,09:18:00,09:18:00,9833,2,,,,789.54,
17997100,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997100,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997100,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997100,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997100,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997100,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997100,09:28:00,09:28:00,4397,9,,,,2584.42,
17997100,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997100,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997100,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997100,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997100,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997100,09:34:00,09:34:00,2600,15,,,,3856.02,
17997100,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997100,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997100,09:36:43,09:36:43,10788,18,,,,4734,0
17997100,09:38:49,09:38:49,726,19,,,,5366.61,0
17997100,09:39:56,09:39:56,727,20,,,,5711.92,0
17997100,09:40:39,09:40:39,728,21,,,,5965.02,0
17997100,09:41:30,09:41:30,729,22,,,,6303.08,0
17997100,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997100,09:43:00,09:43:00,10098,24,,,,6885.69,
17997100,09:43:32,09:43:32,740,25,,,,7056.14,0
17997100,09:44:09,09:44:09,741,26,,,,7385.24,0
17997100,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997100,09:45:46,09:45:46,743,28,,,,8070.37,0
17997100,09:46:17,09:46:17,744,29,,,,8295.64,0
17997100,09:46:47,09:46:47,745,30,,,,8512.98,0
17997100,09:47:14,09:47:14,746,31,,,,8698.82,0
17997100,09:48:00,09:48:00,10731,32,,1,,9080.87,
17997110,09:13:00,09:13:00,10047,1,,,1,0,
17997110,09:18:00,09:18:00,9833,2,,,,789.54,
17997110,09:21:56,09:21:56,2658,3,,,,1442.2,0
17997110,09:23:00,09:23:00,4392,4,,,,1623.75,0
17997110,09:24:18,09:24:18,4393,5,,,,1906.38,0
17997110,09:25:00,09:25:00,4394,6,,,,2040.55,0
17997110,09:25:41,09:25:41,4395,7,,,,2170.29,0
17997110,09:27:03,09:27:03,4396,8,,,,2385.12,0
17997110,09:28:00,09:28:00,4397,9,,,,2584.42,
17997110,09:28:40,09:28:40,4398,10,,,,2695.2,0
17997110,09:29:10,09:29:10,4399,11,,,,2781.58,0
17997110,09:31:16,09:31:16,4400,12,,,,3253.25,0
17997110,09:32:01,09:32:01,4401,13,,,,3443.14,0
17997110,09:33:19,09:33:19,9455,14,,,,3710.89,0
17997110,09:34:00,09:34:00,2600,15,,,,3856.02,
17997110,09:34:59,09:34:59,2602,16,,,,4189.38,0
17997110,09:35:35,09:35:35,2603,17,,,,4381.23,0
17997110,09:36:43,09:36:43,10788,18,,,,4734,0
17997110,09:38:49,09:38:49,726,19,,,,5366.61,0
17997110,09:39:56,09:39:56,727,20,,,,5711.92,0
17997110,09:40:39,09:40:39,728,21,,,,5965.02,0
17997110,09:41:30,09:41:30,729,22,,,,6303.08,0
17997110,09:42:25,09:42:25,10457,23,,,,6656.16,0
17997110,09:43:00,09:43:00,10098,24,,,,6885.69,
17997110,09:43:32,09:43:32,740,25,,,,7056.14,0
17997110,09:44:09,09:44:09,741,26,,,,7385.24,0
17997110,09:44:52,09:44:52,9575,27,,,,7670.88,0
17997110,09:45:46,09:45:46,743,28,,,,8070.37,0
17997110,09:46:17,09:46:17,744,29,,,,8295.64,0
17997110,09:46:47,09:46:47,745,30,,,,8512.98,0
17997110,09:47:14,09:47:14,746,31,,,,8698.82,0
17997110,09:48:00,09:48:00,10731,32,,1,,9080.87,
18024020,07:03:00,07:03:00,10047,1,,,1,0,
18024020,07:07:00,07:07:00,9833,2,,,,789.54,
18024020,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024020,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024020,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024020,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024020,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024020,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024020,07:15:00,07:15:00,4397,9,,,,2584.42,
18024020,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024020,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024020,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024020,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024020,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024020,07:20:00,07:20:00,2600,15,,,,3856.02,
18024020,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024020,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024020,07:22:06,07:22:06,10788,18,,,,4734,0
18024020,07:23:45,07:23:45,726,19,,,,5366.61,0
18024020,07:24:37,07:24:37,727,20,,,,5711.92,0
18024020,07:25:10,07:25:10,728,21,,,,5965.02,0
18024020,07:25:50,07:25:50,729,22,,,,6303.08,0
18024020,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024020,07:27:00,07:27:00,10098,24,,,,6885.69,
18024020,07:27:32,07:27:32,740,25,,,,7056.14,0
18024020,07:28:09,07:28:09,741,26,,,,7385.24,0
18024020,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024020,07:29:46,07:29:46,743,28,,,,8070.37,0
18024020,07:30:17,07:30:17,744,29,,,,8295.64,0
18024020,07:30:47,07:30:47,745,30,,,,8512.98,0
18024020,07:31:14,07:31:14,746,31,,,,8698.82,0
18024020,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024030,07:03:00,07:03:00,10047,1,,,1,0,
18024030,07:07:00,07:07:00,9833,2,,,,789.54,
18024030,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024030,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024030,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024030,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024030,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024030,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024030,07:15:00,07:15:00,4397,9,,,,2584.42,
18024030,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024030,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024030,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024030,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024030,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024030,07:20:00,07:20:00,2600,15,,,,3856.02,
18024030,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024030,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024030,07:22:06,07:22:06,10788,18,,,,4734,0
18024030,07:23:45,07:23:45,726,19,,,,5366.61,0
18024030,07:24:37,07:24:37,727,20,,,,5711.92,0
18024030,07:25:10,07:25:10,728,21,,,,5965.02,0
18024030,07:25:50,07:25:50,729,22,,,,6303.08,0
18024030,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024030,07:27:00,07:27:00,10098,24,,,,6885.69,
18024030,07:27:32,07:27:32,740,25,,,,7056.14,0
18024030,07:28:09,07:28:09,741,26,,,,7385.24,0
18024030,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024030,07:29:46,07:29:46,743,28,,,,8070.37,0
18024030,07:30:17,07:30:17,744,29,,,,8295.64,0
18024030,07:30:47,07:30:47,745,30,,,,8512.98,0
18024030,07:31:14,07:31:14,746,31,,,,8698.82,0
18024030,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024040,07:03:00,07:03:00,10047,1,,,1,0,
18024040,07:07:00,07:07:00,9833,2,,,,789.54,
18024040,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024040,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024040,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024040,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024040,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024040,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024040,07:15:00,07:15:00,4397,9,,,,2584.42,
18024040,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024040,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024040,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024040,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024040,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024040,07:20:00,07:20:00,2600,15,,,,3856.02,
18024040,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024040,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024040,07:22:06,07:22:06,10788,18,,,,4734,0
18024040,07:23:45,07:23:45,726,19,,,,5366.61,0
18024040,07:24:37,07:24:37,727,20,,,,5711.92,0
18024040,07:25:10,07:25:10,728,21,,,,5965.02,0
18024040,07:25:50,07:25:50,729,22,,,,6303.08,0
18024040,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024040,07:27:00,07:27:00,10098,24,,,,6885.69,
18024040,07:27:32,07:27:32,740,25,,,,7056.14,0
18024040,07:28:09,07:28:09,741,26,,,,7385.24,0
18024040,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024040,07:29:46,07:29:46,743,28,,,,8070.37,0
18024040,07:30:17,07:30:17,744,29,,,,8295.64,0
18024040,07:30:47,07:30:47,745,30,,,,8512.98,0
18024040,07:31:14,07:31:14,746,31,,,,8698.82,0
18024040,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024050,07:03:00,07:03:00,10047,1,,,1,0,
18024050,07:07:00,07:07:00,9833,2,,,,789.54,
18024050,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024050,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024050,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024050,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024050,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024050,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024050,07:15:00,07:15:00,4397,9,,,,2584.42,
18024050,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024050,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024050,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024050,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024050,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024050,07:20:00,07:20:00,2600,15,,,,3856.02,
18024050,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024050,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024050,07:22:06,07:22:06,10788,18,,,,4734,0
18024050,07:23:45,07:23:45,726,19,,,,5366.61,0
18024050,07:24:37,07:24:37,727,20,,,,5711.92,0
18024050,07:25:10,07:25:10,728,21,,,,5965.02,0
18024050,07:25:50,07:25:50,729,22,,,,6303.08,0
18024050,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024050,07:27:00,07:27:00,10098,24,,,,6885.69,
18024050,07:27:32,07:27:32,740,25,,,,7056.14,0
18024050,07:28:09,07:28:09,741,26,,,,7385.24,0
18024050,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024050,07:29:46,07:29:46,743,28,,,,8070.37,0
18024050,07:30:17,07:30:17,744,29,,,,8295.64,0
18024050,07:30:47,07:30:47,745,30,,,,8512.98,0
18024050,07:31:14,07:31:14,746,31,,,,8698.82,0
18024050,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024060,07:03:00,07:03:00,10047,1,,,1,0,
18024060,07:07:00,07:07:00,9833,2,,,,789.54,
18024060,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024060,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024060,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024060,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024060,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024060,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024060,07:15:00,07:15:00,4397,9,,,,2584.42,
18024060,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024060,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024060,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024060,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024060,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024060,07:20:00,07:20:00,2600,15,,,,3856.02,
18024060,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024060,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024060,07:22:06,07:22:06,10788,18,,,,4734,0
18024060,07:23:45,07:23:45,726,19,,,,5366.61,0
18024060,07:24:37,07:24:37,727,20,,,,5711.92,0
18024060,07:25:10,07:25:10,728,21,,,,5965.02,0
18024060,07:25:50,07:25:50,729,22,,,,6303.08,0
18024060,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024060,07:27:00,07:27:00,10098,24,,,,6885.69,
18024060,07:27:32,07:27:32,740,25,,,,7056.14,0
18024060,07:28:09,07:28:09,741,26,,,,7385.24,0
18024060,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024060,07:29:46,07:29:46,743,28,,,,8070.37,0
18024060,07:30:17,07:30:17,744,29,,,,8295.64,0
18024060,07:30:47,07:30:47,745,30,,,,8512.98,0
18024060,07:31:14,07:31:14,746,31,,,,8698.82,0
18024060,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024090,07:03:00,07:03:00,10047,1,,,1,0,
18024090,07:07:00,07:07:00,9833,2,,,,789.54,
18024090,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024090,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024090,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024090,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024090,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024090,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024090,07:15:00,07:15:00,4397,9,,,,2584.42,
18024090,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024090,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024090,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024090,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024090,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024090,07:20:00,07:20:00,2600,15,,,,3856.02,
18024090,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024090,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024090,07:22:06,07:22:06,10788,18,,,,4734,0
18024090,07:23:45,07:23:45,726,19,,,,5366.61,0
18024090,07:24:37,07:24:37,727,20,,,,5711.92,0
18024090,07:25:10,07:25:10,728,21,,,,5965.02,0
18024090,07:25:50,07:25:50,729,22,,,,6303.08,0
18024090,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024090,07:27:00,07:27:00,10098,24,,,,6885.69,
18024090,07:27:32,07:27:32,740,25,,,,7056.14,0
18024090,07:28:09,07:28:09,741,26,,,,7385.24,0
18024090,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024090,07:29:46,07:29:46,743,28,,,,8070.37,0
18024090,07:30:17,07:30:17,744,29,,,,8295.64,0
18024090,07:30:47,07:30:47,745,30,,,,8512.98,0
18024090,07:31:14,07:31:14,746,31,,,,8698.82,0
18024090,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024100,07:03:00,07:03:00,10047,1,,,1,0,
18024100,07:07:00,07:07:00,9833,2,,,,789.54,
18024100,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024100,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024100,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024100,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024100,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024100,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024100,07:15:00,07:15:00,4397,9,,,,2584.42,
18024100,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024100,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024100,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024100,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024100,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024100,07:20:00,07:20:00,2600,15,,,,3856.02,
18024100,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024100,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024100,07:22:06,07:22:06,10788,18,,,,4734,0
18024100,07:23:45,07:23:45,726,19,,,,5366.61,0
18024100,07:24:37,07:24:37,727,20,,,,5711.92,0
18024100,07:25:10,07:25:10,728,21,,,,5965.02,0
18024100,07:25:50,07:25:50,729,22,,,,6303.08,0
18024100,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024100,07:27:00,07:27:00,10098,24,,,,6885.69,
18024100,07:27:32,07:27:32,740,25,,,,7056.14,0
18024100,07:28:09,07:28:09,741,26,,,,7385.24,0
18024100,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024100,07:29:46,07:29:46,743,28,,,,8070.37,0
18024100,07:30:17,07:30:17,744,29,,,,8295.64,0
18024100,07:30:47,07:30:47,745,30,,,,8512.98,0
18024100,07:31:14,07:31:14,746,31,,,,8698.82,0
18024100,07:32:00,07:32:00,10731,32,,1,,9080.87,
18024110,07:03:00,07:03:00,10047,1,,,1,0,
18024110,07:07:00,07:07:00,9833,2,,,,789.54,
18024110,07:10:09,07:10:09,2658,3,,,,1442.2,0
18024110,07:11:00,07:11:00,4392,4,,,,1623.75,0
18024110,07:12:03,07:12:03,4393,5,,,,1906.38,0
18024110,07:12:36,07:12:36,4394,6,,,,2040.55,0
18024110,07:13:09,07:13:09,4395,7,,,,2170.29,0
18024110,07:14:15,07:14:15,4396,8,,,,2385.12,0
18024110,07:15:00,07:15:00,4397,9,,,,2584.42,
18024110,07:15:34,07:15:34,4398,10,,,,2695.2,0
18024110,07:15:58,07:15:58,4399,11,,,,2781.58,0
18024110,07:17:43,07:17:43,4400,12,,,,3253.25,0
18024110,07:18:21,07:18:21,4401,13,,,,3443.14,0
18024110,07:19:25,07:19:25,9455,14,,,,3710.89,0
18024110,07:20:00,07:20:00,2600,15,,,,3856.02,
18024110,07:20:45,07:20:45,2602,16,,,,4189.38,0
18024110,07:21:14,07:21:14,2603,17,,,,4381.23,0
18024110,07:22:06,07:22:06,10788,18,,,,4734,0
18024110,07:23:45,07:23:45,726,19,,,,5366.61,0
18024110,07:24:37,07:24:37,727,20,,,,5711.92,0
18024110,07:25:10,07:25:10,728,21,,,,5965.02,0
18024110,07:25:50,07:25:50,729,22,,,,6303.08,0
18024110,07:26:33,07:26:33,10457,23,,,,6656.16,0
18024110,07:27:00,07:27:00,10098,24,,,,6885.69,
18024110,07:27:32,07:27:32,740,25,,,,7056.14,0
18024110,07:28:09,07:28:09,741,26,,,,7385.24,0
18024110,07:28:52,07:28:52,9575,27,,,,7670.88,0
18024110,07:29:46,07:29:46,743,28,,,,8070.37,0
18024110,07:30:17,07:30:17,744,29,,,,8295.64,0
18024110,07:30:47,07:30:47,745,30,,,,8512.98,0
18024110,07:31:14,07:31:14,746,31,,,,8698.82,0
18024110,07:32:00,07:32:00,10731,32,,1,,9080.87,
18025070,12:36:00,12:36:00,10047,1,,,1,0,
18025070,12:41:00,12:41:00,9833,2,,,,789.54,
18025070,12:44:09,12:44:09,2658,3,,,,1442.2,0
18025070,12:45:00,12:45:00,4392,4,,,,1623.75,0
18025070,12:46:03,12:46:03,4393,5,,,,1906.38,0
18025070,12:46:36,12:46:36,4394,6,,,,2040.55,0
18025070,12:47:09,12:47:09,4395,7,,,,2170.29,0
18025070,12:48:15,12:48:15,4396,8,,,,2385.12,0
18025070,12:49:00,12:49:00,4397,9,,,,2584.42,
18025070,12:49:47,12:49:47,4398,10,,,,2695.2,0
18025070,12:50:22,12:50:22,4399,11,,,,2781.58,0
18025070,12:52:49,12:52:49,4400,12,,,,3253.25,0
18025070,12:53:41,12:53:41,4401,13,,,,3443.14,0
18025070,12:55:12,12:55:12,9455,14,,,,3710.89,0
18025070,12:56:00,12:56:00,2600,15,,,,3856.02,
18025070,12:56:45,12:56:45,2602,16,,,,4189.38,0
18025070,12:57:14,12:57:14,2603,17,,,,4381.23,0
18025070,12:58:06,12:58:06,10788,18,,,,4734,0
18025070,12:59:45,12:59:45,726,19,,,,5366.61,0
18025070,13:00:37,13:00:37,727,20,,,,5711.92,0
18025070,13:01:10,13:01:10,728,21,,,,5965.02,0
18025070,13:01:50,13:01:50,729,22,,,,6303.08,0
18025070,13:02:33,13:02:33,10457,23,,,,6656.16,0
18025070,13:03:00,13:03:00,10098,24,,,,6885.69,
18025070,13:03:46,13:03:46,740,25,,,,7056.14,0
18025070,13:04:37,13:04:37,741,26,,,,7385.24,0
18025070,13:05:37,13:05:37,9575,27,,,,7670.88,0
18025070,13:06:53,13:06:53,743,28,,,,8070.37,0
18025070,13:07:36,13:07:36,744,29,,,,8295.64,0
18025070,13:08:18,13:08:18,745,30,,,,8512.98,0
18025070,13:08:56,13:08:56,746,31,,,,8698.82,0
18025070,13:10:00,13:10:00,10731,32,,1,,9080.87,
18025120,12:36:00,12:36:00,10047,1,,,1,0,
18025120,12:41:00,12:41:00,9833,2,,,,789.54,
18025120,12:44:09,12:44:09,2658,3,,,,1442.2,0
18025120,12:45:00,12:45:00,4392,4,,,,1623.75,0
18025120,12:46:03,12:46:03,4393,5,,,,1906.38,0
18025120,12:46:36,12:46:36,4394,6,,,,2040.55,0
18025120,12:47:09,12:47:09,4395,7,,,,2170.29,0
18025120,12:48:15,12:48:15,4396,8,,,,2385.12,0
18025120,12:49:00,12:49:00,4397,9,,,,2584.42,
18025120,12:49:47,12:49:47,4398,10,,,,2695.2,0
18025120,12:50:22,12:50:22,4399,11,,,,2781.58,0
18025120,12:52:49,12:52:49,4400,12,,,,3253.25,0
18025120,12:53:41,12:53:41,4401,13,,,,3443.14,0
18025120,12:55:12,12:55:12,9455,14,,,,3710.89,0
18025120,12:56:00,12:56:00,2600,15,,,,3856.02,
18025120,12:56:45,12:56:45,2602,16,,,,4189.38,0
18025120,12:57:14,12:57:14,2603,17,,,,4381.23,0
18025120,12:58:06,12:58:06,10788,18,,,,4734,0
18025120,12:59:45,12:59:45,726,19,,,,5366.61,0
18025120,13:00:37,13:00:37,727,20,,,,5711.92,0
18025120,13:01:10,13:01:10,728,21,,,,5965.02,0
18025120,13:01:50,13:01:50,729,22,,,,6303.08,0
18025120,13:02:33,13:02:33,10457,23,,,,6656.16,0
18025120,13:03:00,13:03:00,10098,24,,,,6885.69,
18025120,13:03:46,13:03:46,740,25,,,,7056.14,0
18025120,13:04:37,13:04:37,741,26,,,,7385.24,0
18025120,13:05:37,13:05:37,9575,27,,,,7670.88,0
18025120,13:06:53,13:06:53,743,28,,,,8070.37,0
18025120,13:07:36,13:07:36,744,29,,,,8295.64,0
18025120,13:08:18,13:08:18,745,30,,,,8512.98,0
18025120,13:08:56,13:08:56,746,31,,,,8698.82,0
18025120,13:10:00,13:10:00,10731,32,,1,,9080.87,
18228070,19:36:00,19:36:00,10047,1,,,1,0,
18228070,19:40:00,19:40:00,9833,2,,,,789.54,
18228070,19:43:09,19:43:09,2658,3,,,,1442.2,0
18228070,19:44:00,19:44:00,4392,4,,,,1623.75,0
18228070,19:45:03,19:45:03,4393,5,,,,1906.38,0
18228070,19:45:36,19:45:36,4394,6,,,,2040.55,0
18228070,19:46:09,19:46:09,4395,7,,,,2170.29,0
18228070,19:47:15,19:47:15,4396,8,,,,2385.12,0
18228070,19:48:00,19:48:00,4397,9,,,,2584.42,
18228070,19:48:40,19:48:40,4398,10,,,,2695.2,0
18228070,19:49:10,19:49:10,4399,11,,,,2781.58,0
18228070,19:51:16,19:51:16,4400,12,,,,3253.25,0
18228070,19:52:01,19:52:01,4401,13,,,,3443.14,0
18228070,19:53:19,19:53:19,9455,14,,,,3710.89,0
18228070,19:54:00,19:54:00,2600,15,,,,3856.02,
18228070,19:54:45,19:54:45,2602,16,,,,4189.38,0
18228070,19:55:14,19:55:14,2603,17,,,,4381.23,0
18228070,19:56:06,19:56:06,10788,18,,,,4734,0
18228070,19:57:45,19:57:45,726,19,,,,5366.61,0
18228070,19:58:37,19:58:37,727,20,,,,5711.92,0
18228070,19:59:10,19:59:10,728,21,,,,5965.02,0
18228070,19:59:50,19:59:50,729,22,,,,6303.08,0
18228070,20:00:33,20:00:33,10457,23,,,,6656.16,0
18228070,20:01:00,20:01:00,10098,24,,,,6885.69,
18228070,20:01:46,20:01:46,740,25,,,,7056.14,0
18228070,20:02:37,20:02:37,741,26,,,,7385.24,0
18228070,20:03:37,20:03:37,9575,27,,,,7670.88,0
18228070,20:04:53,20:04:53,743,28,,,,8070.37,0
18228070,20:05:36,20:05:36,744,29,,,,8295.64,0
18228070,20:06:18,20:06:18,745,30,,,,8512.98,0
18228070,20:06:56,20:06:56,746,31,,,,8698.82,0
18228070,20:08:00,20:08:00,10731,32,,1,,9080.87,
18228120,19:36:00,19:36:00,10047,1,,,1,0,
18228120,19:40:00,19:40:00,9833,2,,,,789.54,
18228120,19:43:09,19:43:09,2658,3,,,,1442.2,0
18228120,19:44:00,19:44:00,4392,4,,,,1623.75,0
18228120,19:45:03,19:45:03,4393,5,,,,1906.38,0
18228120,19:45:36,19:45:36,4394,6,,,,2040.55,0
18228120,19:46:09,19:46:09,4395,7,,,,2170.29,0
18228120,19:47:15,19:47:15,4396,8,,,,2385.12,0
18228120,19:48:00,19:48:00,4397,9,,,,2584.42,
18228120,19:48:40,19:48:40,4398,10,,,,2695.2,0
18228120,19:49:10,19:49:10,4399,11,,,,2781.58,0
18228120,19:51:16,19:51:16,4400,12,,,,3253.25,0
18228120,19:52:01,19:52:01,4401,13,,,,3443.14,0
18228120,19:53:19,19:53:19,9455,14,,,,3710.89,0
18228120,19:54:00,19:54:00,2600,15,,,,3856.02,
18228120,19:54:45,19:54:45,2602,16,,,,4189.38,0
18228120,19:55:14,19:55:14,2603,17,,,,4381.23,0
18228120,19:56:06,19:56:06,10788,18,,,,4734,0
18228120,19:57:45,19:57:45,726,19,,,,5366.61,0
18228120,19:58:37,19:58:37,727,20,,,,5711.92,0
18228120,19:59:10,19:59:10,728,21,,,,5965.02,0
18228120,19:59:50,19:59:50,729,22,,,,6303.08,0
18228120,20:00:33,20:00:33,10457,23,,,,6656.16,0
18228120,20:01:00,20:01:00,10098,24,,,,6885.69,
18228120,20:01:46,20:01:46,740,25,,,,7056.14,0
18228120,20:02:37,20:02:37,741,26,,,,7385.24,0
18228120,20:03:37,20:03:37,9575,27,,,,7670.88,0
18228120,20:04:53,20:04:53,743,28,,,,8070.37,0
18228120,20:05:36,20:05:36,744,29,,,,8295.64,0
18228120,20:06:18,20:06:18,745,30,,,,8512.98,0
18228120,20:06:56,20:06:56,746,31,,,,8698.82,0
18228120,20:08:00,20:08:00,10731,32,,1,,9080.87,
18288020,10:55:00,10:55:00,10047,1,,,1,0,
18288020,11:00:00,11:00:00,9833,2,,,,789.54,
18288020,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288020,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288020,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288020,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288020,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288020,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288020,11:10:00,11:10:00,4397,9,,,,2584.42,
18288020,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288020,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288020,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288020,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288020,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288020,11:16:00,11:16:00,2600,15,,,,3856.02,
18288020,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288020,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288020,11:18:24,11:18:24,10788,18,,,,4734,0
18288020,11:20:17,11:20:17,726,19,,,,5366.61,0
18288020,11:21:16,11:21:16,727,20,,,,5711.92,0
18288020,11:21:55,11:21:55,728,21,,,,5965.02,0
18288020,11:22:40,11:22:40,729,22,,,,6303.08,0
18288020,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288020,11:24:00,11:24:00,10098,24,,,,6885.69,
18288020,11:24:26,11:24:26,740,25,,,,7056.14,0
18288020,11:24:55,11:24:55,741,26,,,,7385.24,0
18288020,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288020,11:26:13,11:26:13,743,28,,,,8070.37,0
18288020,11:26:38,11:26:38,744,29,,,,8295.64,0
18288020,11:27:01,11:27:01,745,30,,,,8512.98,0
18288020,11:27:23,11:27:23,746,31,,,,8698.82,0
18288020,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288030,10:55:00,10:55:00,10047,1,,,1,0,
18288030,11:00:00,11:00:00,9833,2,,,,789.54,
18288030,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288030,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288030,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288030,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288030,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288030,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288030,11:10:00,11:10:00,4397,9,,,,2584.42,
18288030,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288030,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288030,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288030,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288030,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288030,11:16:00,11:16:00,2600,15,,,,3856.02,
18288030,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288030,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288030,11:18:24,11:18:24,10788,18,,,,4734,0
18288030,11:20:17,11:20:17,726,19,,,,5366.61,0
18288030,11:21:16,11:21:16,727,20,,,,5711.92,0
18288030,11:21:55,11:21:55,728,21,,,,5965.02,0
18288030,11:22:40,11:22:40,729,22,,,,6303.08,0
18288030,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288030,11:24:00,11:24:00,10098,24,,,,6885.69,
18288030,11:24:26,11:24:26,740,25,,,,7056.14,0
18288030,11:24:55,11:24:55,741,26,,,,7385.24,0
18288030,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288030,11:26:13,11:26:13,743,28,,,,8070.37,0
18288030,11:26:38,11:26:38,744,29,,,,8295.64,0
18288030,11:27:01,11:27:01,745,30,,,,8512.98,0
18288030,11:27:23,11:27:23,746,31,,,,8698.82,0
18288030,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288040,10:55:00,10:55:00,10047,1,,,1,0,
18288040,11:00:00,11:00:00,9833,2,,,,789.54,
18288040,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288040,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288040,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288040,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288040,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288040,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288040,11:10:00,11:10:00,4397,9,,,,2584.42,
18288040,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288040,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288040,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288040,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288040,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288040,11:16:00,11:16:00,2600,15,,,,3856.02,
18288040,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288040,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288040,11:18:24,11:18:24,10788,18,,,,4734,0
18288040,11:20:17,11:20:17,726,19,,,,5366.61,0
18288040,11:21:16,11:21:16,727,20,,,,5711.92,0
18288040,11:21:55,11:21:55,728,21,,,,5965.02,0
18288040,11:22:40,11:22:40,729,22,,,,6303.08,0
18288040,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288040,11:24:00,11:24:00,10098,24,,,,6885.69,
18288040,11:24:26,11:24:26,740,25,,,,7056.14,0
18288040,11:24:55,11:24:55,741,26,,,,7385.24,0
18288040,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288040,11:26:13,11:26:13,743,28,,,,8070.37,0
18288040,11:26:38,11:26:38,744,29,,,,8295.64,0
18288040,11:27:01,11:27:01,745,30,,,,8512.98,0
18288040,11:27:23,11:27:23,746,31,,,,8698.82,0
18288040,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288050,10:55:00,10:55:00,10047,1,,,1,0,
18288050,11:00:00,11:00:00,9833,2,,,,789.54,
18288050,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288050,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288050,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288050,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288050,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288050,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288050,11:10:00,11:10:00,4397,9,,,,2584.42,
18288050,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288050,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288050,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288050,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288050,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288050,11:16:00,11:16:00,2600,15,,,,3856.02,
18288050,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288050,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288050,11:18:24,11:18:24,10788,18,,,,4734,0
18288050,11:20:17,11:20:17,726,19,,,,5366.61,0
18288050,11:21:16,11:21:16,727,20,,,,5711.92,0
18288050,11:21:55,11:21:55,728,21,,,,5965.02,0
18288050,11:22:40,11:22:40,729,22,,,,6303.08,0
18288050,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288050,11:24:00,11:24:00,10098,24,,,,6885.69,
18288050,11:24:26,11:24:26,740,25,,,,7056.14,0
18288050,11:24:55,11:24:55,741,26,,,,7385.24,0
18288050,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288050,11:26:13,11:26:13,743,28,,,,8070.37,0
18288050,11:26:38,11:26:38,744,29,,,,8295.64,0
18288050,11:27:01,11:27:01,745,30,,,,8512.98,0
18288050,11:27:23,11:27:23,746,31,,,,8698.82,0
18288050,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288060,10:55:00,10:55:00,10047,1,,,1,0,
18288060,11:00:00,11:00:00,9833,2,,,,789.54,
18288060,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288060,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288060,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288060,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288060,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288060,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288060,11:10:00,11:10:00,4397,9,,,,2584.42,
18288060,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288060,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288060,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288060,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288060,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288060,11:16:00,11:16:00,2600,15,,,,3856.02,
18288060,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288060,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288060,11:18:24,11:18:24,10788,18,,,,4734,0
18288060,11:20:17,11:20:17,726,19,,,,5366.61,0
18288060,11:21:16,11:21:16,727,20,,,,5711.92,0
18288060,11:21:55,11:21:55,728,21,,,,5965.02,0
18288060,11:22:40,11:22:40,729,22,,,,6303.08,0
18288060,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288060,11:24:00,11:24:00,10098,24,,,,6885.69,
18288060,11:24:26,11:24:26,740,25,,,,7056.14,0
18288060,11:24:55,11:24:55,741,26,,,,7385.24,0
18288060,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288060,11:26:13,11:26:13,743,28,,,,8070.37,0
18288060,11:26:38,11:26:38,744,29,,,,8295.64,0
18288060,11:27:01,11:27:01,745,30,,,,8512.98,0
18288060,11:27:23,11:27:23,746,31,,,,8698.82,0
18288060,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288090,10:55:00,10:55:00,10047,1,,,1,0,
18288090,11:00:00,11:00:00,9833,2,,,,789.54,
18288090,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288090,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288090,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288090,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288090,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288090,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288090,11:10:00,11:10:00,4397,9,,,,2584.42,
18288090,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288090,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288090,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288090,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288090,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288090,11:16:00,11:16:00,2600,15,,,,3856.02,
18288090,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288090,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288090,11:18:24,11:18:24,10788,18,,,,4734,0
18288090,11:20:17,11:20:17,726,19,,,,5366.61,0
18288090,11:21:16,11:21:16,727,20,,,,5711.92,0
18288090,11:21:55,11:21:55,728,21,,,,5965.02,0
18288090,11:22:40,11:22:40,729,22,,,,6303.08,0
18288090,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288090,11:24:00,11:24:00,10098,24,,,,6885.69,
18288090,11:24:26,11:24:26,740,25,,,,7056.14,0
18288090,11:24:55,11:24:55,741,26,,,,7385.24,0
18288090,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288090,11:26:13,11:26:13,743,28,,,,8070.37,0
18288090,11:26:38,11:26:38,744,29,,,,8295.64,0
18288090,11:27:01,11:27:01,745,30,,,,8512.98,0
18288090,11:27:23,11:27:23,746,31,,,,8698.82,0
18288090,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288100,10:55:00,10:55:00,10047,1,,,1,0,
18288100,11:00:00,11:00:00,9833,2,,,,789.54,
18288100,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288100,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288100,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288100,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288100,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288100,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288100,11:10:00,11:10:00,4397,9,,,,2584.42,
18288100,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288100,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288100,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288100,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288100,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288100,11:16:00,11:16:00,2600,15,,,,3856.02,
18288100,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288100,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288100,11:18:24,11:18:24,10788,18,,,,4734,0
18288100,11:20:17,11:20:17,726,19,,,,5366.61,0
18288100,11:21:16,11:21:16,727,20,,,,5711.92,0
18288100,11:21:55,11:21:55,728,21,,,,5965.02,0
18288100,11:22:40,11:22:40,729,22,,,,6303.08,0
18288100,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288100,11:24:00,11:24:00,10098,24,,,,6885.69,
18288100,11:24:26,11:24:26,740,25,,,,7056.14,0
18288100,11:24:55,11:24:55,741,26,,,,7385.24,0
18288100,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288100,11:26:13,11:26:13,743,28,,,,8070.37,0
18288100,11:26:38,11:26:38,744,29,,,,8295.64,0
18288100,11:27:01,11:27:01,745,30,,,,8512.98,0
18288100,11:27:23,11:27:23,746,31,,,,8698.82,0
18288100,11:28:00,11:28:00,10731,32,,1,,9080.87,
18288110,10:55:00,10:55:00,10047,1,,,1,0,
18288110,11:00:00,11:00:00,9833,2,,,,789.54,
18288110,11:03:56,11:03:56,2658,3,,,,1442.2,0
18288110,11:05:00,11:05:00,4392,4,,,,1623.75,0
18288110,11:06:18,11:06:18,4393,5,,,,1906.38,0
18288110,11:07:00,11:07:00,4394,6,,,,2040.55,0
18288110,11:07:41,11:07:41,4395,7,,,,2170.29,0
18288110,11:09:03,11:09:03,4396,8,,,,2385.12,0
18288110,11:10:00,11:10:00,4397,9,,,,2584.42,
18288110,11:10:40,11:10:40,4398,10,,,,2695.2,0
18288110,11:11:10,11:11:10,4399,11,,,,2781.58,0
18288110,11:13:16,11:13:16,4400,12,,,,3253.25,0
18288110,11:14:01,11:14:01,4401,13,,,,3443.14,0
18288110,11:15:19,11:15:19,9455,14,,,,3710.89,0
18288110,11:16:00,11:16:00,2600,15,,,,3856.02,
18288110,11:16:52,11:16:52,2602,16,,,,4189.38,0
18288110,11:17:25,11:17:25,2603,17,,,,4381.23,0
18288110,11:18:24,11:18:24,10788,18,,,,4734,0
18288110,11:20:17,11:20:17,726,19,,,,5366.61,0
18288110,11:21:16,11:21:16,727,20,,,,5711.92,0
18288110,11:21:55,11:21:55,728,21,,,,5965.02,0
18288110,11:22:40,11:22:40,729,22,,,,6303.08,0
18288110,11:23:29,11:23:29,10457,23,,,,6656.16,0
18288110,11:24:00,11:24:00,10098,24,,,,6885.69,
18288110,11:24:26,11:24:26,740,25,,,,7056.14,0
18288110,11:24:55,11:24:55,741,26,,,,7385.24,0
18288110,11:25:30,11:25:30,9575,27,,,,7670.88,0
18288110,11:26:13,11:26:13,743,28,,,,8070.37,0
18288110,11:26:38,11:26:38,744,29,,,,8295.64,0
18288110,11:27:01,11:27:01,745,30,,,,8512.98,0
18288110,11:27:23,11:27:23,746,31,,,,8698.82,0
18288110,11:28:00,11:28:00,10731,32,,1,,9080.87,
18351020,11:10:00,11:10:00,10047,1,,,1,0,
18351020,11:15:00,11:15:00,9833,2,,,,789.54,
18351020,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351020,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351020,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351020,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351020,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351020,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351020,11:25:00,11:25:00,4397,9,,,,2584.42,
18351020,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351020,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351020,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351020,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351020,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351020,11:31:00,11:31:00,2600,15,,,,3856.02,
18351020,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351020,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351020,11:33:24,11:33:24,10788,18,,,,4734,0
18351020,11:35:17,11:35:17,726,19,,,,5366.61,0
18351020,11:36:16,11:36:16,727,20,,,,5711.92,0
18351020,11:36:55,11:36:55,728,21,,,,5965.02,0
18351020,11:37:40,11:37:40,729,22,,,,6303.08,0
18351020,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351020,11:39:00,11:39:00,10098,24,,,,6885.69,
18351020,11:39:32,11:39:32,740,25,,,,7056.14,0
18351020,11:40:09,11:40:09,741,26,,,,7385.24,0
18351020,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351020,11:41:46,11:41:46,743,28,,,,8070.37,0
18351020,11:42:17,11:42:17,744,29,,,,8295.64,0
18351020,11:42:47,11:42:47,745,30,,,,8512.98,0
18351020,11:43:14,11:43:14,746,31,,,,8698.82,0
18351020,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351030,11:10:00,11:10:00,10047,1,,,1,0,
18351030,11:15:00,11:15:00,9833,2,,,,789.54,
18351030,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351030,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351030,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351030,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351030,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351030,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351030,11:25:00,11:25:00,4397,9,,,,2584.42,
18351030,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351030,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351030,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351030,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351030,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351030,11:31:00,11:31:00,2600,15,,,,3856.02,
18351030,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351030,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351030,11:33:24,11:33:24,10788,18,,,,4734,0
18351030,11:35:17,11:35:17,726,19,,,,5366.61,0
18351030,11:36:16,11:36:16,727,20,,,,5711.92,0
18351030,11:36:55,11:36:55,728,21,,,,5965.02,0
18351030,11:37:40,11:37:40,729,22,,,,6303.08,0
18351030,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351030,11:39:00,11:39:00,10098,24,,,,6885.69,
18351030,11:39:32,11:39:32,740,25,,,,7056.14,0
18351030,11:40:09,11:40:09,741,26,,,,7385.24,0
18351030,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351030,11:41:46,11:41:46,743,28,,,,8070.37,0
18351030,11:42:17,11:42:17,744,29,,,,8295.64,0
18351030,11:42:47,11:42:47,745,30,,,,8512.98,0
18351030,11:43:14,11:43:14,746,31,,,,8698.82,0
18351030,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351040,11:10:00,11:10:00,10047,1,,,1,0,
18351040,11:15:00,11:15:00,9833,2,,,,789.54,
18351040,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351040,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351040,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351040,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351040,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351040,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351040,11:25:00,11:25:00,4397,9,,,,2584.42,
18351040,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351040,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351040,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351040,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351040,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351040,11:31:00,11:31:00,2600,15,,,,3856.02,
18351040,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351040,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351040,11:33:24,11:33:24,10788,18,,,,4734,0
18351040,11:35:17,11:35:17,726,19,,,,5366.61,0
18351040,11:36:16,11:36:16,727,20,,,,5711.92,0
18351040,11:36:55,11:36:55,728,21,,,,5965.02,0
18351040,11:37:40,11:37:40,729,22,,,,6303.08,0
18351040,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351040,11:39:00,11:39:00,10098,24,,,,6885.69,
18351040,11:39:32,11:39:32,740,25,,,,7056.14,0
18351040,11:40:09,11:40:09,741,26,,,,7385.24,0
18351040,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351040,11:41:46,11:41:46,743,28,,,,8070.37,0
18351040,11:42:17,11:42:17,744,29,,,,8295.64,0
18351040,11:42:47,11:42:47,745,30,,,,8512.98,0
18351040,11:43:14,11:43:14,746,31,,,,8698.82,0
18351040,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351050,11:10:00,11:10:00,10047,1,,,1,0,
18351050,11:15:00,11:15:00,9833,2,,,,789.54,
18351050,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351050,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351050,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351050,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351050,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351050,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351050,11:25:00,11:25:00,4397,9,,,,2584.42,
18351050,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351050,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351050,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351050,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351050,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351050,11:31:00,11:31:00,2600,15,,,,3856.02,
18351050,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351050,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351050,11:33:24,11:33:24,10788,18,,,,4734,0
18351050,11:35:17,11:35:17,726,19,,,,5366.61,0
18351050,11:36:16,11:36:16,727,20,,,,5711.92,0
18351050,11:36:55,11:36:55,728,21,,,,5965.02,0
18351050,11:37:40,11:37:40,729,22,,,,6303.08,0
18351050,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351050,11:39:00,11:39:00,10098,24,,,,6885.69,
18351050,11:39:32,11:39:32,740,25,,,,7056.14,0
18351050,11:40:09,11:40:09,741,26,,,,7385.24,0
18351050,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351050,11:41:46,11:41:46,743,28,,,,8070.37,0
18351050,11:42:17,11:42:17,744,29,,,,8295.64,0
18351050,11:42:47,11:42:47,745,30,,,,8512.98,0
18351050,11:43:14,11:43:14,746,31,,,,8698.82,0
18351050,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351060,11:10:00,11:10:00,10047,1,,,1,0,
18351060,11:15:00,11:15:00,9833,2,,,,789.54,
18351060,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351060,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351060,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351060,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351060,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351060,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351060,11:25:00,11:25:00,4397,9,,,,2584.42,
18351060,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351060,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351060,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351060,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351060,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351060,11:31:00,11:31:00,2600,15,,,,3856.02,
18351060,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351060,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351060,11:33:24,11:33:24,10788,18,,,,4734,0
18351060,11:35:17,11:35:17,726,19,,,,5366.61,0
18351060,11:36:16,11:36:16,727,20,,,,5711.92,0
18351060,11:36:55,11:36:55,728,21,,,,5965.02,0
18351060,11:37:40,11:37:40,729,22,,,,6303.08,0
18351060,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351060,11:39:00,11:39:00,10098,24,,,,6885.69,
18351060,11:39:32,11:39:32,740,25,,,,7056.14,0
18351060,11:40:09,11:40:09,741,26,,,,7385.24,0
18351060,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351060,11:41:46,11:41:46,743,28,,,,8070.37,0
18351060,11:42:17,11:42:17,744,29,,,,8295.64,0
18351060,11:42:47,11:42:47,745,30,,,,8512.98,0
18351060,11:43:14,11:43:14,746,31,,,,8698.82,0
18351060,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351090,11:10:00,11:10:00,10047,1,,,1,0,
18351090,11:15:00,11:15:00,9833,2,,,,789.54,
18351090,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351090,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351090,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351090,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351090,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351090,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351090,11:25:00,11:25:00,4397,9,,,,2584.42,
18351090,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351090,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351090,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351090,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351090,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351090,11:31:00,11:31:00,2600,15,,,,3856.02,
18351090,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351090,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351090,11:33:24,11:33:24,10788,18,,,,4734,0
18351090,11:35:17,11:35:17,726,19,,,,5366.61,0
18351090,11:36:16,11:36:16,727,20,,,,5711.92,0
18351090,11:36:55,11:36:55,728,21,,,,5965.02,0
18351090,11:37:40,11:37:40,729,22,,,,6303.08,0
18351090,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351090,11:39:00,11:39:00,10098,24,,,,6885.69,
18351090,11:39:32,11:39:32,740,25,,,,7056.14,0
18351090,11:40:09,11:40:09,741,26,,,,7385.24,0
18351090,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351090,11:41:46,11:41:46,743,28,,,,8070.37,0
18351090,11:42:17,11:42:17,744,29,,,,8295.64,0
18351090,11:42:47,11:42:47,745,30,,,,8512.98,0
18351090,11:43:14,11:43:14,746,31,,,,8698.82,0
18351090,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351100,11:10:00,11:10:00,10047,1,,,1,0,
18351100,11:15:00,11:15:00,9833,2,,,,789.54,
18351100,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351100,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351100,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351100,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351100,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351100,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351100,11:25:00,11:25:00,4397,9,,,,2584.42,
18351100,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351100,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351100,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351100,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351100,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351100,11:31:00,11:31:00,2600,15,,,,3856.02,
18351100,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351100,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351100,11:33:24,11:33:24,10788,18,,,,4734,0
18351100,11:35:17,11:35:17,726,19,,,,5366.61,0
18351100,11:36:16,11:36:16,727,20,,,,5711.92,0
18351100,11:36:55,11:36:55,728,21,,,,5965.02,0
18351100,11:37:40,11:37:40,729,22,,,,6303.08,0
18351100,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351100,11:39:00,11:39:00,10098,24,,,,6885.69,
18351100,11:39:32,11:39:32,740,25,,,,7056.14,0
18351100,11:40:09,11:40:09,741,26,,,,7385.24,0
18351100,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351100,11:41:46,11:41:46,743,28,,,,8070.37,0
18351100,11:42:17,11:42:17,744,29,,,,8295.64,0
18351100,11:42:47,11:42:47,745,30,,,,8512.98,0
18351100,11:43:14,11:43:14,746,31,,,,8698.82,0
18351100,11:44:00,11:44:00,10731,32,,1,,9080.87,
18351110,11:10:00,11:10:00,10047,1,,,1,0,
18351110,11:15:00,11:15:00,9833,2,,,,789.54,
18351110,11:18:56,11:18:56,2658,3,,,,1442.2,0
18351110,11:20:00,11:20:00,4392,4,,,,1623.75,0
18351110,11:21:18,11:21:18,4393,5,,,,1906.38,0
18351110,11:22:00,11:22:00,4394,6,,,,2040.55,0
18351110,11:22:41,11:22:41,4395,7,,,,2170.29,0
18351110,11:24:03,11:24:03,4396,8,,,,2385.12,0
18351110,11:25:00,11:25:00,4397,9,,,,2584.42,
18351110,11:25:40,11:25:40,4398,10,,,,2695.2,0
18351110,11:26:10,11:26:10,4399,11,,,,2781.58,0
18351110,11:28:16,11:28:16,4400,12,,,,3253.25,0
18351110,11:29:01,11:29:01,4401,13,,,,3443.14,0
18351110,11:30:19,11:30:19,9455,14,,,,3710.89,0
18351110,11:31:00,11:31:00,2600,15,,,,3856.02,
18351110,11:31:52,11:31:52,2602,16,,,,4189.38,0
18351110,11:32:25,11:32:25,2603,17,,,,4381.23,0
18351110,11:33:24,11:33:24,10788,18,,,,4734,0
18351110,11:35:17,11:35:17,726,19,,,,5366.61,0
18351110,11:36:16,11:36:16,727,20,,,,5711.92,0
18351110,11:36:55,11:36:55,728,21,,,,5965.02,0
18351110,11:37:40,11:37:40,729,22,,,,6303.08,0
18351110,11:38:29,11:38:29,10457,23,,,,6656.16,0
18351110,11:39:00,11:39:00,10098,24,,,,6885.69,
18351110,11:39:32,11:39:32,740,25,,,,7056.14,0
18351110,11:40:09,11:40:09,741,26,,,,7385.24,0
18351110,11:40:52,11:40:52,9575,27,,,,7670.88,0
18351110,11:41:46,11:41:46,743,28,,,,8070.37,0
18351110,11:42:17,11:42:17,744,29,,,,8295.64,0
18351110,11:42:47,11:42:47,745,30,,,,8512.98,0
18351110,11:43:14,11:43:14,746,31,,,,8698.82,0
18351110,11:44:00,11:44:00,10731,32,,1,,9080.87,
18581020,11:40:00,11:40:00,10047,1,,,1,0,
18581020,11:45:00,11:45:00,9833,2,,,,789.54,
18581020,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581020,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581020,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581020,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581020,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581020,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581020,11:55:00,11:55:00,4397,9,,,,2584.42,
18581020,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581020,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581020,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581020,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581020,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581020,12:01:00,12:01:00,2600,15,,,,3856.02,
18581020,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581020,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581020,12:03:24,12:03:24,10788,18,,,,4734,0
18581020,12:05:17,12:05:17,726,19,,,,5366.61,0
18581020,12:06:16,12:06:16,727,20,,,,5711.92,0
18581020,12:06:55,12:06:55,728,21,,,,5965.02,0
18581020,12:07:40,12:07:40,729,22,,,,6303.08,0
18581020,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581020,12:09:00,12:09:00,10098,24,,,,6885.69,
18581020,12:09:39,12:09:39,740,25,,,,7056.14,0
18581020,12:10:23,12:10:23,741,26,,,,7385.24,0
18581020,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581020,12:12:19,12:12:19,743,28,,,,8070.37,0
18581020,12:12:57,12:12:57,744,29,,,,8295.64,0
18581020,12:13:32,12:13:32,745,30,,,,8512.98,0
18581020,12:14:05,12:14:05,746,31,,,,8698.82,0
18581020,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581030,11:40:00,11:40:00,10047,1,,,1,0,
18581030,11:45:00,11:45:00,9833,2,,,,789.54,
18581030,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581030,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581030,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581030,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581030,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581030,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581030,11:55:00,11:55:00,4397,9,,,,2584.42,
18581030,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581030,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581030,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581030,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581030,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581030,12:01:00,12:01:00,2600,15,,,,3856.02,
18581030,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581030,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581030,12:03:24,12:03:24,10788,18,,,,4734,0
18581030,12:05:17,12:05:17,726,19,,,,5366.61,0
18581030,12:06:16,12:06:16,727,20,,,,5711.92,0
18581030,12:06:55,12:06:55,728,21,,,,5965.02,0
18581030,12:07:40,12:07:40,729,22,,,,6303.08,0
18581030,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581030,12:09:00,12:09:00,10098,24,,,,6885.69,
18581030,12:09:39,12:09:39,740,25,,,,7056.14,0
18581030,12:10:23,12:10:23,741,26,,,,7385.24,0
18581030,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581030,12:12:19,12:12:19,743,28,,,,8070.37,0
18581030,12:12:57,12:12:57,744,29,,,,8295.64,0
18581030,12:13:32,12:13:32,745,30,,,,8512.98,0
18581030,12:14:05,12:14:05,746,31,,,,8698.82,0
18581030,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581040,11:40:00,11:40:00,10047,1,,,1,0,
18581040,11:45:00,11:45:00,9833,2,,,,789.54,
18581040,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581040,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581040,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581040,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581040,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581040,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581040,11:55:00,11:55:00,4397,9,,,,2584.42,
18581040,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581040,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581040,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581040,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581040,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581040,12:01:00,12:01:00,2600,15,,,,3856.02,
18581040,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581040,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581040,12:03:24,12:03:24,10788,18,,,,4734,0
18581040,12:05:17,12:05:17,726,19,,,,5366.61,0
18581040,12:06:16,12:06:16,727,20,,,,5711.92,0
18581040,12:06:55,12:06:55,728,21,,,,5965.02,0
18581040,12:07:40,12:07:40,729,22,,,,6303.08,0
18581040,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581040,12:09:00,12:09:00,10098,24,,,,6885.69,
18581040,12:09:39,12:09:39,740,25,,,,7056.14,0
18581040,12:10:23,12:10:23,741,26,,,,7385.24,0
18581040,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581040,12:12:19,12:12:19,743,28,,,,8070.37,0
18581040,12:12:57,12:12:57,744,29,,,,8295.64,0
18581040,12:13:32,12:13:32,745,30,,,,8512.98,0
18581040,12:14:05,12:14:05,746,31,,,,8698.82,0
18581040,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581050,11:40:00,11:40:00,10047,1,,,1,0,
18581050,11:45:00,11:45:00,9833,2,,,,789.54,
18581050,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581050,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581050,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581050,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581050,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581050,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581050,11:55:00,11:55:00,4397,9,,,,2584.42,
18581050,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581050,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581050,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581050,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581050,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581050,12:01:00,12:01:00,2600,15,,,,3856.02,
18581050,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581050,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581050,12:03:24,12:03:24,10788,18,,,,4734,0
18581050,12:05:17,12:05:17,726,19,,,,5366.61,0
18581050,12:06:16,12:06:16,727,20,,,,5711.92,0
18581050,12:06:55,12:06:55,728,21,,,,5965.02,0
18581050,12:07:40,12:07:40,729,22,,,,6303.08,0
18581050,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581050,12:09:00,12:09:00,10098,24,,,,6885.69,
18581050,12:09:39,12:09:39,740,25,,,,7056.14,0
18581050,12:10:23,12:10:23,741,26,,,,7385.24,0
18581050,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581050,12:12:19,12:12:19,743,28,,,,8070.37,0
18581050,12:12:57,12:12:57,744,29,,,,8295.64,0
18581050,12:13:32,12:13:32,745,30,,,,8512.98,0
18581050,12:14:05,12:14:05,746,31,,,,8698.82,0
18581050,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581060,11:40:00,11:40:00,10047,1,,,1,0,
18581060,11:45:00,11:45:00,9833,2,,,,789.54,
18581060,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581060,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581060,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581060,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581060,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581060,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581060,11:55:00,11:55:00,4397,9,,,,2584.42,
18581060,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581060,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581060,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581060,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581060,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581060,12:01:00,12:01:00,2600,15,,,,3856.02,
18581060,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581060,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581060,12:03:24,12:03:24,10788,18,,,,4734,0
18581060,12:05:17,12:05:17,726,19,,,,5366.61,0
18581060,12:06:16,12:06:16,727,20,,,,5711.92,0
18581060,12:06:55,12:06:55,728,21,,,,5965.02,0
18581060,12:07:40,12:07:40,729,22,,,,6303.08,0
18581060,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581060,12:09:00,12:09:00,10098,24,,,,6885.69,
18581060,12:09:39,12:09:39,740,25,,,,7056.14,0
18581060,12:10:23,12:10:23,741,26,,,,7385.24,0
18581060,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581060,12:12:19,12:12:19,743,28,,,,8070.37,0
18581060,12:12:57,12:12:57,744,29,,,,8295.64,0
18581060,12:13:32,12:13:32,745,30,,,,8512.98,0
18581060,12:14:05,12:14:05,746,31,,,,8698.82,0
18581060,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581090,11:40:00,11:40:00,10047,1,,,1,0,
18581090,11:45:00,11:45:00,9833,2,,,,789.54,
18581090,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581090,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581090,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581090,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581090,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581090,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581090,11:55:00,11:55:00,4397,9,,,,2584.42,
18581090,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581090,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581090,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581090,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581090,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581090,12:01:00,12:01:00,2600,15,,,,3856.02,
18581090,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581090,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581090,12:03:24,12:03:24,10788,18,,,,4734,0
18581090,12:05:17,12:05:17,726,19,,,,5366.61,0
18581090,12:06:16,12:06:16,727,20,,,,5711.92,0
18581090,12:06:55,12:06:55,728,21,,,,5965.02,0
18581090,12:07:40,12:07:40,729,22,,,,6303.08,0
18581090,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581090,12:09:00,12:09:00,10098,24,,,,6885.69,
18581090,12:09:39,12:09:39,740,25,,,,7056.14,0
18581090,12:10:23,12:10:23,741,26,,,,7385.24,0
18581090,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581090,12:12:19,12:12:19,743,28,,,,8070.37,0
18581090,12:12:57,12:12:57,744,29,,,,8295.64,0
18581090,12:13:32,12:13:32,745,30,,,,8512.98,0
18581090,12:14:05,12:14:05,746,31,,,,8698.82,0
18581090,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581100,11:40:00,11:40:00,10047,1,,,1,0,
18581100,11:45:00,11:45:00,9833,2,,,,789.54,
18581100,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581100,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581100,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581100,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581100,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581100,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581100,11:55:00,11:55:00,4397,9,,,,2584.42,
18581100,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581100,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581100,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581100,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581100,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581100,12:01:00,12:01:00,2600,15,,,,3856.02,
18581100,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581100,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581100,12:03:24,12:03:24,10788,18,,,,4734,0
18581100,12:05:17,12:05:17,726,19,,,,5366.61,0
18581100,12:06:16,12:06:16,727,20,,,,5711.92,0
18581100,12:06:55,12:06:55,728,21,,,,5965.02,0
18581100,12:07:40,12:07:40,729,22,,,,6303.08,0
18581100,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581100,12:09:00,12:09:00,10098,24,,,,6885.69,
18581100,12:09:39,12:09:39,740,25,,,,7056.14,0
18581100,12:10:23,12:10:23,741,26,,,,7385.24,0
18581100,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581100,12:12:19,12:12:19,743,28,,,,8070.37,0
18581100,12:12:57,12:12:57,744,29,,,,8295.64,0
18581100,12:13:32,12:13:32,745,30,,,,8512.98,0
18581100,12:14:05,12:14:05,746,31,,,,8698.82,0
18581100,12:15:00,12:15:00,10731,32,,1,,9080.87,
18581110,11:40:00,11:40:00,10047,1,,,1,0,
18581110,11:45:00,11:45:00,9833,2,,,,789.54,
18581110,11:48:56,11:48:56,2658,3,,,,1442.2,0
18581110,11:50:00,11:50:00,4392,4,,,,1623.75,0
18581110,11:51:18,11:51:18,4393,5,,,,1906.38,0
18581110,11:52:00,11:52:00,4394,6,,,,2040.55,0
18581110,11:52:41,11:52:41,4395,7,,,,2170.29,0
18581110,11:54:03,11:54:03,4396,8,,,,2385.12,0
18581110,11:55:00,11:55:00,4397,9,,,,2584.42,
18581110,11:55:40,11:55:40,4398,10,,,,2695.2,0
18581110,11:56:10,11:56:10,4399,11,,,,2781.58,0
18581110,11:58:16,11:58:16,4400,12,,,,3253.25,0
18581110,11:59:01,11:59:01,4401,13,,,,3443.14,0
18581110,12:00:19,12:00:19,9455,14,,,,3710.89,0
18581110,12:01:00,12:01:00,2600,15,,,,3856.02,
18581110,12:01:52,12:01:52,2602,16,,,,4189.38,0
18581110,12:02:25,12:02:25,2603,17,,,,4381.23,0
18581110,12:03:24,12:03:24,10788,18,,,,4734,0
18581110,12:05:17,12:05:17,726,19,,,,5366.61,0
18581110,12:06:16,12:06:16,727,20,,,,5711.92,0
18581110,12:06:55,12:06:55,728,21,,,,5965.02,0
18581110,12:07:40,12:07:40,729,22,,,,6303.08,0
18581110,12:08:29,12:08:29,10457,23,,,,6656.16,0
18581110,12:09:00,12:09:00,10098,24,,,,6885.69,
18581110,12:09:39,12:09:39,740,25,,,,7056.14,0
18581110,12:10:23,12:10:23,741,26,,,,7385.24,0
18581110,12:11:15,12:11:15,9575,27,,,,7670.88,0
18581110,12:12:19,12:12:19,743,28,,,,8070.37,0
18581110,12:12:57,12:12:57,744,29,,,,8295.64,0
18581110,12:13:32,12:13:32,745,30,,,,8512.98,0
18581110,12:14:05,12:14:05,746,31,,,,8698.82,0
18581110,12:15:00,12:15:00,10731,32,,1,,9080.87,
18648070,16:06:00,16:06:00,10047,1,,,1,0,
18648070,16:11:00,16:11:00,9833,2,,,,789.54,
18648070,16:14:32,16:14:32,2658,3,,,,1442.2,0
18648070,16:15:30,16:15:30,4392,4,,,,1623.75,0
18648070,16:16:40,16:16:40,4393,5,,,,1906.38,0
18648070,16:17:18,16:17:18,4394,6,,,,2040.55,0
18648070,16:17:55,16:17:55,4395,7,,,,2170.29,0
18648070,16:19:09,16:19:09,4396,8,,,,2385.12,0
18648070,16:20:00,16:20:00,4397,9,,,,2584.42,
18648070,16:20:47,16:20:47,4398,10,,,,2695.2,0
18648070,16:21:22,16:21:22,4399,11,,,,2781.58,0
18648070,16:23:49,16:23:49,4400,12,,,,3253.25,0
18648070,16:24:41,16:24:41,4401,13,,,,3443.14,0
18648070,16:26:12,16:26:12,9455,14,,,,3710.89,0
18648070,16:27:00,16:27:00,2600,15,,,,3856.02,
18648070,16:27:45,16:27:45,2602,16,,,,4189.38,0
18648070,16:28:14,16:28:14,2603,17,,,,4381.23,0
18648070,16:29:06,16:29:06,10788,18,,,,4734,0
18648070,16:30:45,16:30:45,726,19,,,,5366.61,0
18648070,16:31:37,16:31:37,727,20,,,,5711.92,0
18648070,16:32:10,16:32:10,728,21,,,,5965.02,0
18648070,16:32:50,16:32:50,729,22,,,,6303.08,0
18648070,16:33:33,16:33:33,10457,23,,,,6656.16,0
18648070,16:34:00,16:34:00,10098,24,,,,6885.69,
18648070,16:34:46,16:34:46,740,25,,,,7056.14,0
18648070,16:35:37,16:35:37,741,26,,,,7385.24,0
18648070,16:36:37,16:36:37,9575,27,,,,7670.88,0
18648070,16:37:53,16:37:53,743,28,,,,8070.37,0
18648070,16:38:36,16:38:36,744,29,,,,8295.64,0
18648070,16:39:18,16:39:18,745,30,,,,8512.98,0
18648070,16:39:56,16:39:56,746,31,,,,8698.82,0
18648070,16:41:00,16:41:00,10731,32,,1,,9080.87,
18648120,16:06:00,16:06:00,10047,1,,,1,0,
18648120,16:11:00,16:11:00,9833,2,,,,789.54,
18648120,16:14:32,16:14:32,2658,3,,,,1442.2,0
18648120,16:15:30,16:15:30,4392,4,,,,1623.75,0
18648120,16:16:40,16:16:40,4393,5,,,,1906.38,0
18648120,16:17:18,16:17:18,4394,6,,,,2040.55,0
18648120,16:17:55,16:17:55,4395,7,,,,2170.29,0
18648120,16:19:09,16:19:09,4396,8,,,,2385.12,0
18648120,16:20:00,16:20:00,4397,9,,,,2584.42,
18648120,16:20:47,16:20:47,4398,10,,,,2695.2,0
18648120,16:21:22,16:21:22,4399,11,,,,2781.58,0
18648120,16:23:49,16:23:49,4400,12,,,,3253.25,0
18648120,16:24:41,16:24:41,4401,13,,,,3443.14,0
18648120,16:26:12,16:26:12,9455,14,,,,3710.89,0
18648120,16:27:00,16:27:00,2600,15,,,,3856.02,
18648120,16:27:45,16:27:45,2602,16,,,,4189.38,0
18648120,16:28:14,16:28:14,2603,17,,,,4381.23,0
18648120,16:29:06,16:29:06,10788,18,,,,4734,0
18648120,16:30:45,16:30:45,726,19,,,,5366.61,0
18648120,16:31:37,16:31:37,727,20,,,,5711.92,0
18648120,16:32:10,16:32:10,728,21,,,,5965.02,0
18648120,16:32:50,16:32:50,729,22,,,,6303.08,0
18648120,16:33:33,16:33:33,10457,23,,,,6656.16,0
18648120,16:34:00,16:34:00,10098,24,,,,6885.69,
18648120,16:34:46,16:34:46,740,25,,,,7056.14,0
18648120,16:35:37,16:35:37,741,26,,,,7385.24,0
18648120,16:36:37,16:36:37,9575,27,,,,7670.88,0
18648120,16:37:53,16:37:53,743,28,,,,8070.37,0
18648120,16:38:36,16:38:36,744,29,,,,8295.64,0
18648120,16:39:18,16:39:18,745,30,,,,8512.98,0
18648120,16:39:56,16:39:56,746,31,,,,8698.82,0
18648120,16:41:00,16:41:00,10731,32,,1,,9080.87,
18675070,14:36:00,14:36:00,10047,1,,,1,0,
18675070,14:41:00,14:41:00,9833,2,,,,789.54,
18675070,14:44:32,14:44:32,2658,3,,,,1442.2,0
18675070,14:45:30,14:45:30,4392,4,,,,1623.75,0
18675070,14:46:40,14:46:40,4393,5,,,,1906.38,0
18675070,14:47:18,14:47:18,4394,6,,,,2040.55,0
18675070,14:47:55,14:47:55,4395,7,,,,2170.29,0
18675070,14:49:09,14:49:09,4396,8,,,,2385.12,0
18675070,14:50:00,14:50:00,4397,9,,,,2584.42,
18675070,14:50:47,14:50:47,4398,10,,,,2695.2,0
18675070,14:51:22,14:51:22,4399,11,,,,2781.58,0
18675070,14:53:49,14:53:49,4400,12,,,,3253.25,0
18675070,14:54:41,14:54:41,4401,13,,,,3443.14,0
18675070,14:56:12,14:56:12,9455,14,,,,3710.89,0
18675070,14:57:00,14:57:00,2600,15,,,,3856.02,
18675070,14:57:45,14:57:45,2602,16,,,,4189.38,0
18675070,14:58:14,14:58:14,2603,17,,,,4381.23,0
18675070,14:59:06,14:59:06,10788,18,,,,4734,0
18675070,15:00:45,15:00:45,726,19,,,,5366.61,0
18675070,15:01:37,15:01:37,727,20,,,,5711.92,0
18675070,15:02:10,15:02:10,728,21,,,,5965.02,0
18675070,15:02:50,15:02:50,729,22,,,,6303.08,0
18675070,15:03:33,15:03:33,10457,23,,,,6656.16,0
18675070,15:04:00,15:04:00,10098,24,,,,6885.69,
18675070,15:04:46,15:04:46,740,25,,,,7056.14,0
18675070,15:05:37,15:05:37,741,26,,,,7385.24,0
18675070,15:06:37,15:06:37,9575,27,,,,7670.88,0
18675070,15:07:53,15:07:53,743,28,,,,8070.37,0
18675070,15:08:36,15:08:36,744,29,,,,8295.64,0
18675070,15:09:18,15:09:18,745,30,,,,8512.98,0
18675070,15:09:56,15:09:56,746,31,,,,8698.82,0
18675070,15:11:00,15:11:00,10731,32,,1,,9080.87,
18675120,14:36:00,14:36:00,10047,1,,,1,0,
18675120,14:41:00,14:41:00,9833,2,,,,789.54,
18675120,14:44:32,14:44:32,2658,3,,,,1442.2,0
18675120,14:45:30,14:45:30,4392,4,,,,1623.75,0
18675120,14:46:40,14:46:40,4393,5,,,,1906.38,0
18675120,14:47:18,14:47:18,4394,6,,,,2040.55,0
18675120,14:47:55,14:47:55,4395,7,,,,2170.29,0
18675120,14:49:09,14:49:09,4396,8,,,,2385.12,0
18675120,14:50:00,14:50:00,4397,9,,,,2584.42,
18675120,14:50:47,14:50:47,4398,10,,,,2695.2,0
18675120,14:51:22,14:51:22,4399,11,,,,2781.58,0
18675120,14:53:49,14:53:49,4400,12,,,,3253.25,0
18675120,14:54:41,14:54:41,4401,13,,,,3443.14,0
18675120,14:56:12,14:56:12,9455,14,,,,3710.89,0
18675120,14:57:00,14:57:00,2600,15,,,,3856.02,
18675120,14:57:45,14:57:45,2602,16,,,,4189.38,0
18675120,14:58:14,14:58:14,2603,17,,,,4381.23,0
18675120,14:59:06,14:59:06,10788,18,,,,4734,0
18675120,15:00:45,15:00:45,726,19,,,,5366.61,0
18675120,15:01:37,15:01:37,727,20,,,,5711.92,0
18675120,15:02:10,15:02:10,728,21,,,,5965.02,0
18675120,15:02:50,15:02:50,729,22,,,,6303.08,0
18675120,15:03:33,15:03:33,10457,23,,,,6656.16,0
18675120,15:04:00,15:04:00,10098,24,,,,6885.69,
18675120,15:04:46,15:04:46,740,25,,,,7056.14,0
18675120,15:05:37,15:05:37,741,26,,,,7385.24,0
18675120,15:06:37,15:06:37,9575,27,,,,7670.88,0
18675120,15:07:53,15:07:53,743,28,,,,8070.37,0
18675120,15:08:36,15:08:36,744,29,,,,8295.64,0
18675120,15:09:18,15:09:18,745,30,,,,8512.98,0
18675120,15:09:56,15:09:56,746,31,,,,8698.82,0
18675120,15:11:00,15:11:00,10731,32,,1,,9080.87,
18776010,22:08:00,22:08:00,10047,1,,,1,0,
18776010,22:12:00,22:12:00,9833,2,,,,789.54,
18776010,22:15:09,22:15:09,2658,3,,,,1442.2,0
18776010,22:16:00,22:16:00,4392,4,,,,1623.75,0
18776010,22:17:03,22:17:03,4393,5,,,,1906.38,0
18776010,22:17:36,22:17:36,4394,6,,,,2040.55,0
18776010,22:18:09,22:18:09,4395,7,,,,2170.29,0
18776010,22:19:15,22:19:15,4396,8,,,,2385.12,0
18776010,22:20:00,22:20:00,4397,9,,,,2584.42,
18776010,22:20:40,22:20:40,4398,10,,,,2695.2,0
18776010,22:21:10,22:21:10,4399,11,,,,2781.58,0
18776010,22:23:16,22:23:16,4400,12,,,,3253.25,0
18776010,22:24:01,22:24:01,4401,13,,,,3443.14,0
18776010,22:25:19,22:25:19,9455,14,,,,3710.89,0
18776010,22:26:00,22:26:00,2600,15,,,,3856.02,
18776010,22:26:39,22:26:39,2602,16,,,,4189.38,0
18776010,22:27:03,22:27:03,2603,17,,,,4381.23,0
18776010,22:27:48,22:27:48,10788,18,,,,4734,0
18776010,22:29:12,22:29:12,726,19,,,,5366.61,0
18776010,22:29:57,22:29:57,727,20,,,,5711.92,0
18776010,22:30:26,22:30:26,728,21,,,,5965.02,0
18776010,22:31:00,22:31:00,729,22,,,,6303.08,0
18776010,22:31:36,22:31:36,10457,23,,,,6656.16,0
18776010,22:32:00,22:32:00,10098,24,,,,6885.69,
18776010,22:32:46,22:32:46,740,25,,,,7056.14,0
18776010,22:33:37,22:33:37,741,26,,,,7385.24,0
18776010,22:34:37,22:34:37,9575,27,,,,7670.88,0
18776010,22:35:53,22:35:53,743,28,,,,8070.37,0
18776010,22:36:36,22:36:36,744,29,,,,8295.64,0
18776010,22:37:18,22:37:18,745,30,,,,8512.98,0
18776010,22:37:56,22:37:56,746,31,,,,8698.82,0
18776010,22:39:00,22:39:00,10731,32,,1,,9080.87,
18776080,22:08:00,22:08:00,10047,1,,,1,0,
18776080,22:12:00,22:12:00,9833,2,,,,789.54,
18776080,22:15:09,22:15:09,2658,3,,,,1442.2,0
18776080,22:16:00,22:16:00,4392,4,,,,1623.75,0
18776080,22:17:03,22:17:03,4393,5,,,,1906.38,0
18776080,22:17:36,22:17:36,4394,6,,,,2040.55,0
18776080,22:18:09,22:18:09,4395,7,,,,2170.29,0
18776080,22:19:15,22:19:15,4396,8,,,,2385.12,0
18776080,22:20:00,22:20:00,4397,9,,,,2584.42,
18776080,22:20:40,22:20:40,4398,10,,,,2695.2,0
18776080,22:21:10,22:21:10,4399,11,,,,2781.58,0
18776080,22:23:16,22:23:16,4400,12,,,,3253.25,0
18776080,22:24:01,22:24:01,4401,13,,,,3443.14,0
18776080,22:25:19,22:25:19,9455,14,,,,3710.89,0
18776080,22:26:00,22:26:00,2600,15,,,,3856.02,
18776080,22:26:39,22:26:39,2602,16,,,,4189.38,0
18776080,22:27:03,22:27:03,2603,17,,,,4381.23,0
18776080,22:27:48,22:27:48,10788,18,,,,4734,0
18776080,22:29:12,22:29:12,726,19,,,,5366.61,0
18776080,22:29:57,22:29:57,727,20,,,,5711.92,0
18776080,22:30:26,22:30:26,728,21,,,,5965.02,0
18776080,22:31:00,22:31:00,729,22,,,,6303.08,0
18776080,22:31:36,22:31:36,10457,23,,,,6656.16,0
18776080,22:32:00,22:32:00,10098,24,,,,6885.69,
18776080,22:32:46,22:32:46,740,25,,,,7056.14,0
18776080,22:33:37,22:33:37,741,26,,,,7385.24,0
18776080,22:34:37,22:34:37,9575,27,,,,7670.88,0
18776080,22:35:53,22:35:53,743,28,,,,8070.37,0
18776080,22:36:36,22:36:36,744,29,,,,8295.64,0
18776080,22:37:18,22:37:18,745,30,,,,8512.98,0
18776080,22:37:56,22:37:56,746,31,,,,8698.82,0
18776080,22:39:00,22:39:00,10731,32,,1,,9080.87,
18776130,22:08:00,22:08:00,10047,1,,,1,0,
18776130,22:12:00,22:12:00,9833,2,,,,789.54,
18776130,22:15:09,22:15:09,2658,3,,,,1442.2,0
18776130,22:16:00,22:16:00,4392,4,,,,1623.75,0
18776130,22:17:03,22:17:03,4393,5,,,,1906.38,0
18776130,22:17:36,22:17:36,4394,6,,,,2040.55,0
18776130,22:18:09,22:18:09,4395,7,,,,2170.29,0
18776130,22:19:15,22:19:15,4396,8,,,,2385.12,0
18776130,22:20:00,22:20:00,4397,9,,,,2584.42,
18776130,22:20:40,22:20:40,4398,10,,,,2695.2,0
18776130,22:21:10,22:21:10,4399,11,,,,2781.58,0
18776130,22:23:16,22:23:16,4400,12,,,,3253.25,0
18776130,22:24:01,22:24:01,4401,13,,,,3443.14,0
18776130,22:25:19,22:25:19,9455,14,,,,3710.89,0
18776130,22:26:00,22:26:00,2600,15,,,,3856.02,
18776130,22:26:39,22:26:39,2602,16,,,,4189.38,0
18776130,22:27:03,22:27:03,2603,17,,,,4381.23,0
18776130,22:27:48,22:27:48,10788,18,,,,4734,0
18776130,22:29:12,22:29:12,726,19,,,,5366.61,0
18776130,22:29:57,22:29:57,727,20,,,,5711.92,0
18776130,22:30:26,22:30:26,728,21,,,,5965.02,0
18776130,22:31:00,22:31:00,729,22,,,,6303.08,0
18776130,22:31:36,22:31:36,10457,23,,,,6656.16,0
18776130,22:32:00,22:32:00,10098,24,,,,6885.69,
18776130,22:32:46,22:32:46,740,25,,,,7056.14,0
18776130,22:33:37,22:33:37,741,26,,,,7385.24,0
18776130,22:34:37,22:34:37,9575,27,,,,7670.88,0
18776130,22:35:53,22:35:53,743,28,,,,8070.37,0
18776130,22:36:36,22:36:36,744,29,,,,8295.64,0
18776130,22:37:18,22:37:18,745,30,,,,8512.98,0
18776130,22:37:56,22:37:56,746,31,,,,8698.82,0
18776130,22:39:00,22:39:00,10731,32,,1,,9080.87,
19054020,19:22:00,19:22:00,10047,1,,,1,0,
19054020,19:27:00,19:27:00,9833,2,,,,789.54,
19054020,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054020,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054020,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054020,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054020,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054020,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054020,19:37:00,19:37:00,4397,9,,,,2584.42,
19054020,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054020,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054020,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054020,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054020,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054020,19:43:00,19:43:00,2600,15,,,,3856.02,
19054020,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054020,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054020,19:45:24,19:45:24,10788,18,,,,4734,0
19054020,19:47:17,19:47:17,726,19,,,,5366.61,0
19054020,19:48:16,19:48:16,727,20,,,,5711.92,0
19054020,19:48:55,19:48:55,728,21,,,,5965.02,0
19054020,19:49:40,19:49:40,729,22,,,,6303.08,0
19054020,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054020,19:51:00,19:51:00,10098,24,,,,6885.69,
19054020,19:51:26,19:51:26,740,25,,,,7056.14,0
19054020,19:51:55,19:51:55,741,26,,,,7385.24,0
19054020,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054020,19:53:13,19:53:13,743,28,,,,8070.37,0
19054020,19:53:38,19:53:38,744,29,,,,8295.64,0
19054020,19:54:01,19:54:01,745,30,,,,8512.98,0
19054020,19:54:23,19:54:23,746,31,,,,8698.82,0
19054020,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054030,19:22:00,19:22:00,10047,1,,,1,0,
19054030,19:27:00,19:27:00,9833,2,,,,789.54,
19054030,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054030,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054030,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054030,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054030,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054030,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054030,19:37:00,19:37:00,4397,9,,,,2584.42,
19054030,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054030,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054030,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054030,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054030,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054030,19:43:00,19:43:00,2600,15,,,,3856.02,
19054030,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054030,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054030,19:45:24,19:45:24,10788,18,,,,4734,0
19054030,19:47:17,19:47:17,726,19,,,,5366.61,0
19054030,19:48:16,19:48:16,727,20,,,,5711.92,0
19054030,19:48:55,19:48:55,728,21,,,,5965.02,0
19054030,19:49:40,19:49:40,729,22,,,,6303.08,0
19054030,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054030,19:51:00,19:51:00,10098,24,,,,6885.69,
19054030,19:51:26,19:51:26,740,25,,,,7056.14,0
19054030,19:51:55,19:51:55,741,26,,,,7385.24,0
19054030,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054030,19:53:13,19:53:13,743,28,,,,8070.37,0
19054030,19:53:38,19:53:38,744,29,,,,8295.64,0
19054030,19:54:01,19:54:01,745,30,,,,8512.98,0
19054030,19:54:23,19:54:23,746,31,,,,8698.82,0
19054030,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054040,19:22:00,19:22:00,10047,1,,,1,0,
19054040,19:27:00,19:27:00,9833,2,,,,789.54,
19054040,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054040,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054040,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054040,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054040,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054040,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054040,19:37:00,19:37:00,4397,9,,,,2584.42,
19054040,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054040,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054040,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054040,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054040,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054040,19:43:00,19:43:00,2600,15,,,,3856.02,
19054040,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054040,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054040,19:45:24,19:45:24,10788,18,,,,4734,0
19054040,19:47:17,19:47:17,726,19,,,,5366.61,0
19054040,19:48:16,19:48:16,727,20,,,,5711.92,0
19054040,19:48:55,19:48:55,728,21,,,,5965.02,0
19054040,19:49:40,19:49:40,729,22,,,,6303.08,0
19054040,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054040,19:51:00,19:51:00,10098,24,,,,6885.69,
19054040,19:51:26,19:51:26,740,25,,,,7056.14,0
19054040,19:51:55,19:51:55,741,26,,,,7385.24,0
19054040,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054040,19:53:13,19:53:13,743,28,,,,8070.37,0
19054040,19:53:38,19:53:38,744,29,,,,8295.64,0
19054040,19:54:01,19:54:01,745,30,,,,8512.98,0
19054040,19:54:23,19:54:23,746,31,,,,8698.82,0
19054040,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054050,19:22:00,19:22:00,10047,1,,,1,0,
19054050,19:27:00,19:27:00,9833,2,,,,789.54,
19054050,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054050,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054050,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054050,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054050,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054050,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054050,19:37:00,19:37:00,4397,9,,,,2584.42,
19054050,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054050,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054050,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054050,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054050,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054050,19:43:00,19:43:00,2600,15,,,,3856.02,
19054050,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054050,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054050,19:45:24,19:45:24,10788,18,,,,4734,0
19054050,19:47:17,19:47:17,726,19,,,,5366.61,0
19054050,19:48:16,19:48:16,727,20,,,,5711.92,0
19054050,19:48:55,19:48:55,728,21,,,,5965.02,0
19054050,19:49:40,19:49:40,729,22,,,,6303.08,0
19054050,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054050,19:51:00,19:51:00,10098,24,,,,6885.69,
19054050,19:51:26,19:51:26,740,25,,,,7056.14,0
19054050,19:51:55,19:51:55,741,26,,,,7385.24,0
19054050,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054050,19:53:13,19:53:13,743,28,,,,8070.37,0
19054050,19:53:38,19:53:38,744,29,,,,8295.64,0
19054050,19:54:01,19:54:01,745,30,,,,8512.98,0
19054050,19:54:23,19:54:23,746,31,,,,8698.82,0
19054050,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054060,19:22:00,19:22:00,10047,1,,,1,0,
19054060,19:27:00,19:27:00,9833,2,,,,789.54,
19054060,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054060,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054060,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054060,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054060,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054060,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054060,19:37:00,19:37:00,4397,9,,,,2584.42,
19054060,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054060,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054060,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054060,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054060,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054060,19:43:00,19:43:00,2600,15,,,,3856.02,
19054060,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054060,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054060,19:45:24,19:45:24,10788,18,,,,4734,0
19054060,19:47:17,19:47:17,726,19,,,,5366.61,0
19054060,19:48:16,19:48:16,727,20,,,,5711.92,0
19054060,19:48:55,19:48:55,728,21,,,,5965.02,0
19054060,19:49:40,19:49:40,729,22,,,,6303.08,0
19054060,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054060,19:51:00,19:51:00,10098,24,,,,6885.69,
19054060,19:51:26,19:51:26,740,25,,,,7056.14,0
19054060,19:51:55,19:51:55,741,26,,,,7385.24,0
19054060,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054060,19:53:13,19:53:13,743,28,,,,8070.37,0
19054060,19:53:38,19:53:38,744,29,,,,8295.64,0
19054060,19:54:01,19:54:01,745,30,,,,8512.98,0
19054060,19:54:23,19:54:23,746,31,,,,8698.82,0
19054060,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054090,19:22:00,19:22:00,10047,1,,,1,0,
19054090,19:27:00,19:27:00,9833,2,,,,789.54,
19054090,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054090,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054090,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054090,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054090,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054090,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054090,19:37:00,19:37:00,4397,9,,,,2584.42,
19054090,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054090,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054090,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054090,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054090,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054090,19:43:00,19:43:00,2600,15,,,,3856.02,
19054090,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054090,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054090,19:45:24,19:45:24,10788,18,,,,4734,0
19054090,19:47:17,19:47:17,726,19,,,,5366.61,0
19054090,19:48:16,19:48:16,727,20,,,,5711.92,0
19054090,19:48:55,19:48:55,728,21,,,,5965.02,0
19054090,19:49:40,19:49:40,729,22,,,,6303.08,0
19054090,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054090,19:51:00,19:51:00,10098,24,,,,6885.69,
19054090,19:51:26,19:51:26,740,25,,,,7056.14,0
19054090,19:51:55,19:51:55,741,26,,,,7385.24,0
19054090,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054090,19:53:13,19:53:13,743,28,,,,8070.37,0
19054090,19:53:38,19:53:38,744,29,,,,8295.64,0
19054090,19:54:01,19:54:01,745,30,,,,8512.98,0
19054090,19:54:23,19:54:23,746,31,,,,8698.82,0
19054090,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054100,19:22:00,19:22:00,10047,1,,,1,0,
19054100,19:27:00,19:27:00,9833,2,,,,789.54,
19054100,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054100,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054100,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054100,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054100,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054100,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054100,19:37:00,19:37:00,4397,9,,,,2584.42,
19054100,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054100,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054100,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054100,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054100,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054100,19:43:00,19:43:00,2600,15,,,,3856.02,
19054100,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054100,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054100,19:45:24,19:45:24,10788,18,,,,4734,0
19054100,19:47:17,19:47:17,726,19,,,,5366.61,0
19054100,19:48:16,19:48:16,727,20,,,,5711.92,0
19054100,19:48:55,19:48:55,728,21,,,,5965.02,0
19054100,19:49:40,19:49:40,729,22,,,,6303.08,0
19054100,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054100,19:51:00,19:51:00,10098,24,,,,6885.69,
19054100,19:51:26,19:51:26,740,25,,,,7056.14,0
19054100,19:51:55,19:51:55,741,26,,,,7385.24,0
19054100,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054100,19:53:13,19:53:13,743,28,,,,8070.37,0
19054100,19:53:38,19:53:38,744,29,,,,8295.64,0
19054100,19:54:01,19:54:01,745,30,,,,8512.98,0
19054100,19:54:23,19:54:23,746,31,,,,8698.82,0
19054100,19:55:00,19:55:00,10731,32,,1,,9080.87,
19054110,19:22:00,19:22:00,10047,1,,,1,0,
19054110,19:27:00,19:27:00,9833,2,,,,789.54,
19054110,19:30:56,19:30:56,2658,3,,,,1442.2,0
19054110,19:32:00,19:32:00,4392,4,,,,1623.75,0
19054110,19:33:18,19:33:18,4393,5,,,,1906.38,0
19054110,19:34:00,19:34:00,4394,6,,,,2040.55,0
19054110,19:34:41,19:34:41,4395,7,,,,2170.29,0
19054110,19:36:03,19:36:03,4396,8,,,,2385.12,0
19054110,19:37:00,19:37:00,4397,9,,,,2584.42,
19054110,19:37:40,19:37:40,4398,10,,,,2695.2,0
19054110,19:38:10,19:38:10,4399,11,,,,2781.58,0
19054110,19:40:16,19:40:16,4400,12,,,,3253.25,0
19054110,19:41:01,19:41:01,4401,13,,,,3443.14,0
19054110,19:42:19,19:42:19,9455,14,,,,3710.89,0
19054110,19:43:00,19:43:00,2600,15,,,,3856.02,
19054110,19:43:52,19:43:52,2602,16,,,,4189.38,0
19054110,19:44:25,19:44:25,2603,17,,,,4381.23,0
19054110,19:45:24,19:45:24,10788,18,,,,4734,0
19054110,19:47:17,19:47:17,726,19,,,,5366.61,0
19054110,19:48:16,19:48:16,727,20,,,,5711.92,0
19054110,19:48:55,19:48:55,728,21,,,,5965.02,0
19054110,19:49:40,19:49:40,729,22,,,,6303.08,0
19054110,19:50:29,19:50:29,10457,23,,,,6656.16,0
19054110,19:51:00,19:51:00,10098,24,,,,6885.69,
19054110,19:51:26,19:51:26,740,25,,,,7056.14,0
19054110,19:51:55,19:51:55,741,26,,,,7385.24,0
19054110,19:52:30,19:52:30,9575,27,,,,7670.88,0
19054110,19:53:13,19:53:13,743,28,,,,8070.37,0
19054110,19:53:38,19:53:38,744,29,,,,8295.64,0
19054110,19:54:01,19:54:01,745,30,,,,8512.98,0
19054110,19:54:23,19:54:23,746,31,,,,8698.82,0
19054110,19:55:00,19:55:00,10731,32,,1,,9080.87,
19057070,17:36:00,17:36:00,10047,1,,,1,0,
19057070,17:41:00,17:41:00,9833,2,,,,789.54,
19057070,17:44:32,17:44:32,2658,3,,,,1442.2,0
19057070,17:45:30,17:45:30,4392,4,,,,1623.75,0
19057070,17:46:40,17:46:40,4393,5,,,,1906.38,0
19057070,17:47:18,17:47:18,4394,6,,,,2040.55,0
19057070,17:47:55,17:47:55,4395,7,,,,2170.29,0
19057070,17:49:09,17:49:09,4396,8,,,,2385.12,0
19057070,17:50:00,17:50:00,4397,9,,,,2584.42,
19057070,17:50:47,17:50:47,4398,10,,,,2695.2,0
19057070,17:51:22,17:51:22,4399,11,,,,2781.58,0
19057070,17:53:49,17:53:49,4400,12,,,,3253.25,0
19057070,17:54:41,17:54:41,4401,13,,,,3443.14,0
19057070,17:56:12,17:56:12,9455,14,,,,3710.89,0
19057070,17:57:00,17:57:00,2600,15,,,,3856.02,
19057070,17:57:45,17:57:45,2602,16,,,,4189.38,0
19057070,17:58:14,17:58:14,2603,17,,,,4381.23,0
19057070,17:59:06,17:59:06,10788,18,,,,4734,0
19057070,18:00:45,18:00:45,726,19,,,,5366.61,0
19057070,18:01:37,18:01:37,727,20,,,,5711.92,0
19057070,18:02:10,18:02:10,728,21,,,,5965.02,0
19057070,18:02:50,18:02:50,729,22,,,,6303.08,0
19057070,18:03:33,18:03:33,10457,23,,,,6656.16,0
19057070,18:04:00,18:04:00,10098,24,,,,6885.69,
19057070,18:04:46,18:04:46,740,25,,,,7056.14,0
19057070,18:05:37,18:05:37,741,26,,,,7385.24,0
19057070,18:06:37,18:06:37,9575,27,,,,7670.88,0
19057070,18:07:53,18:07:53,743,28,,,,8070.37,0
19057070,18:08:36,18:08:36,744,29,,,,8295.64,0
19057070,18:09:18,18:09:18,745,30,,,,8512.98,0
19057070,18:09:56,18:09:56,746,31,,,,8698.82,0
19057070,18:11:00,18:11:00,10731,32,,1,,9080.87,
19057120,17:36:00,17:36:00,10047,1,,,1,0,
19057120,17:41:00,17:41:00,9833,2,,,,789.54,
19057120,17:44:32,17:44:32,2658,3,,,,1442.2,0
19057120,17:45:30,17:45:30,4392,4,,,,1623.75,0
19057120,17:46:40,17:46:40,4393,5,,,,1906.38,0
19057120,17:47:18,17:47:18,4394,6,,,,2040.55,0
19057120,17:47:55,17:47:55,4395,7,,,,2170.29,0
19057120,17:49:09,17:49:09,4396,8,,,,2385.12,0
19057120,17:50:00,17:50:00,4397,9,,,,2584.42,
19057120,17:50:47,17:50:47,4398,10,,,,2695.2,0
19057120,17:51:22,17:51:22,4399,11,,,,2781.58,0
19057120,17:53:49,17:53:49,4400,12,,,,3253.25,0
19057120,17:54:41,17:54:41,4401,13,,,,3443.14,0
19057120,17:56:12,17:56:12,9455,14,,,,3710.89,0
19057120,17:57:00,17:57:00,2600,15,,,,3856.02,
19057120,17:57:45,17:57:45,2602,16,,,,4189.38,0
19057120,17:58:14,17:58:14,2603,17,,,,4381.23,0
19057120,17:59:06,17:59:06,10788,18,,,,4734,0
19057120,18:00:45,18:00:45,726,19,,,,5366.61,0
19057120,18:01:37,18:01:37,727,20,,,,5711.92,0
19057120,18:02:10,18:02:10,728,21,,,,5965.02,0
19057120,18:02:50,18:02:50,729,22,,,,6303.08,0
19057120,18:03:33,18:03:33,10457,23,,,,6656.16,0
19057120,18:04:00,18:04:00,10098,24,,,,6885.69,
19057120,18:04:46,18:04:46,740,25,,,,7056.14,0
19057120,18:05:37,18:05:37,741,26,,,,7385.24,0
19057120,18:06:37,18:06:37,9575,27,,,,7670.88,0
19057120,18:07:53,18:07:53,743,28,,,,8070.37,0
19057120,18:08:36,18:08:36,744,29,,,,8295.64,0
19057120,18:09:18,18:09:18,745,30,,,,8512.98,0
19057120,18:09:56,18:09:56,746,31,,,,8698.82,0
19057120,18:11:00,18:11:00,10731,32,,1,,9080.87,
1983070,07:36:00,07:36:00,10047,1,,,1,0,
1983070,07:40:00,07:40:00,9833,2,,,,789.54,
1983070,07:42:21,07:42:21,2658,3,,,,1442.2,0
1983070,07:43:00,07:43:00,4392,4,,,,1623.75,0
1983070,07:43:47,07:43:47,4393,5,,,,1906.38,0
1983070,07:44:12,07:44:12,4394,6,,,,2040.55,0
1983070,07:44:36,07:44:36,4395,7,,,,2170.29,0
1983070,07:45:26,07:45:26,4396,8,,,,2385.12,0
1983070,07:46:00,07:46:00,4397,9,,,,2584.42,
1983070,07:46:40,07:46:40,4398,10,,,,2695.2,0
1983070,07:47:10,07:47:10,4399,11,,,,2781.58,0
1983070,07:49:16,07:49:16,4400,12,,,,3253.25,0
1983070,07:50:01,07:50:01,4401,13,,,,3443.14,0
1983070,07:51:19,07:51:19,9455,14,,,,3710.89,0
1983070,07:52:00,07:52:00,2600,15,,,,3856.02,
1983070,07:52:39,07:52:39,2602,16,,,,4189.38,0
1983070,07:53:03,07:53:03,2603,17,,,,4381.23,0
1983070,07:53:48,07:53:48,10788,18,,,,4734,0
1983070,07:55:12,07:55:12,726,19,,,,5366.61,0
1983070,07:55:57,07:55:57,727,20,,,,5711.92,0
1983070,07:56:26,07:56:26,728,21,,,,5965.02,0
1983070,07:57:00,07:57:00,729,22,,,,6303.08,0
1983070,07:57:36,07:57:36,10457,23,,,,6656.16,0
1983070,07:58:00,07:58:00,10098,24,,,,6885.69,
1983070,07:58:39,07:58:39,740,25,,,,7056.14,0
1983070,07:59:23,07:59:23,741,26,,,,7385.24,0
1983070,08:00:15,08:00:15,9575,27,,,,7670.88,0
1983070,08:01:19,08:01:19,743,28,,,,8070.37,0
1983070,08:01:57,08:01:57,744,29,,,,8295.64,0
1983070,08:02:32,08:02:32,745,30,,,,8512.98,0
1983070,08:03:05,08:03:05,746,31,,,,8698.82,0
1983070,08:04:00,08:04:00,10731,32,,1,,9080.87,
1983120,07:36:00,07:36:00,10047,1,,,1,0,
1983120,07:40:00,07:40:00,9833,2,,,,789.54,
1983120,07:42:21,07:42:21,2658,3,,,,1442.2,0
1983120,07:43:00,07:43:00,4392,4,,,,1623.75,0
1983120,07:43:47,07:43:47,4393,5,,,,1906.38,0
1983120,07:44:12,07:44:12,4394,6,,,,2040.55,0
1983120,07:44:36,07:44:36,4395,7,,,,2170.29,0
1983120,07:45:26,07:45:26,4396,8,,,,2385.12,0
1983120,07:46:00,07:46:00,4397,9,,,,2584.42,
1983120,07:46:40,07:46:40,4398,10,,,,2695.2,0
1983120,07:47:10,07:47:10,4399,11,,,,2781.58,0
1983120,07:49:16,07:49:16,4400,12,,,,3253.25,0
1983120,07:50:01,07:50:01,4401,13,,,,3443.14,0
1983120,07:51:19,07:51:19,9455,14,,,,3710.89,0
1983120,07:52:00,07:52:00,2600,15,,,,3856.02,
1983120,07:52:39,07:52:39,2602,16,,,,4189.38,0
1983120,07:53:03,07:53:03,2603,17,,,,4381.23,0
1983120,07:53:48,07:53:48,10788,18,,,,4734,0
1983120,07:55:12,07:55:12,726,19,,,,5366.61,0
1983120,07:55:57,07:55:57,727,20,,,,5711.92,0
1983120,07:56:26,07:56:26,728,21,,,,5965.02,0
1983120,07:57:00,07:57:00,729,22,,,,6303.08,0
1983120,07:57:36,07:57:36,10457,23,,,,6656.16,0
1983120,07:58:00,07:58:00,10098,24,,,,6885.69,
1983120,07:58:39,07:58:39,740,25,,,,7056.14,0
1983120,07:59:23,07:59:23,741,26,,,,7385.24,0
1983120,08:00:15,08:00:15,9575,27,,,,7670.88,0
1983120,08:01:19,08:01:19,743,28,,,,8070.37,0
1983120,08:01:57,08:01:57,744,29,,,,8295.64,0
1983120,08:02:32,08:02:32,745,30,,,,8512.98,0
1983120,08:03:05,08:03:05,746,31,,,,8698.82,0
1983120,08:04:00,08:04:00,10731,32,,1,,9080.87,
19836140,13:36:00,13:36:00,10047,1,,,1,0,
19836140,13:41:00,13:41:00,9833,2,,,,789.54,
19836140,13:44:32,13:44:32,2658,3,,,,1442.2,0
19836140,13:45:30,13:45:30,4392,4,,,,1623.75,0
19836140,13:46:40,13:46:40,4393,5,,,,1906.38,0
19836140,13:47:18,13:47:18,4394,6,,,,2040.55,0
19836140,13:47:55,13:47:55,4395,7,,,,2170.29,0
19836140,13:49:09,13:49:09,4396,8,,,,2385.12,0
19836140,13:50:00,13:50:00,4397,9,,,,2584.42,
19836140,13:50:47,13:50:47,4398,10,,,,2695.2,0
19836140,13:51:22,13:51:22,4399,11,,,,2781.58,0
19836140,13:53:49,13:53:49,4400,12,,,,3253.25,0
19836140,13:54:41,13:54:41,4401,13,,,,3443.14,0
19836140,13:56:12,13:56:12,9455,14,,,,3710.89,0
19836140,13:57:00,13:57:00,2600,15,,,,3856.02,
19836140,13:57:45,13:57:45,2602,16,,,,4189.38,0
19836140,13:58:14,13:58:14,2603,17,,,,4381.23,0
19836140,13:59:06,13:59:06,10788,18,,,,4734,0
19836140,14:00:45,14:00:45,726,19,,,,5366.61,0
19836140,14:01:37,14:01:37,727,20,,,,5711.92,0
19836140,14:02:10,14:02:10,728,21,,,,5965.02,0
19836140,14:02:50,14:02:50,729,22,,,,6303.08,0
19836140,14:03:33,14:03:33,10457,23,,,,6656.16,0
19836140,14:04:00,14:04:00,10098,24,,,,6885.69,
19836140,14:04:46,14:04:46,740,25,,,,7056.14,0
19836140,14:05:37,14:05:37,741,26,,,,7385.24,0
19836140,14:06:37,14:06:37,9575,27,,,,7670.88,0
19836140,14:07:53,14:07:53,743,28,,,,8070.37,0
19836140,14:08:36,14:08:36,744,29,,,,8295.64,0
19836140,14:09:18,14:09:18,745,30,,,,8512.98,0
19836140,14:09:56,14:09:56,746,31,,,,8698.82,0
19836140,14:11:00,14:11:00,10731,32,,1,,9080.87,
1985140,13:06:00,13:06:00,10047,1,,,1,0,
1985140,13:11:00,13:11:00,9833,2,,,,789.54,
1985140,13:14:32,13:14:32,2658,3,,,,1442.2,0
1985140,13:15:30,13:15:30,4392,4,,,,1623.75,0
1985140,13:16:40,13:16:40,4393,5,,,,1906.38,0
1985140,13:17:18,13:17:18,4394,6,,,,2040.55,0
1985140,13:17:55,13:17:55,4395,7,,,,2170.29,0
1985140,13:19:09,13:19:09,4396,8,,,,2385.12,0
1985140,13:20:00,13:20:00,4397,9,,,,2584.42,
1985140,13:20:47,13:20:47,4398,10,,,,2695.2,0
1985140,13:21:22,13:21:22,4399,11,,,,2781.58,0
1985140,13:23:49,13:23:49,4400,12,,,,3253.25,0
1985140,13:24:41,13:24:41,4401,13,,,,3443.14,0
1985140,13:26:12,13:26:12,9455,14,,,,3710.89,0
1985140,13:27:00,13:27:00,2600,15,,,,3856.02,
1985140,13:27:45,13:27:45,2602,16,,,,4189.38,0
1985140,13:28:14,13:28:14,2603,17,,,,4381.23,0
1985140,13:29:06,13:29:06,10788,18,,,,4734,0
1985140,13:30:45,13:30:45,726,19,,,,5366.61,0
1985140,13:31:37,13:31:37,727,20,,,,5711.92,0
1985140,13:32:10,13:32:10,728,21,,,,5965.02,0
1985140,13:32:50,13:32:50,729,22,,,,6303.08,0
1985140,13:33:33,13:33:33,10457,23,,,,6656.16,0
1985140,13:34:00,13:34:00,10098,24,,,,6885.69,
1985140,13:34:46,13:34:46,740,25,,,,7056.14,0
1985140,13:35:37,13:35:37,741,26,,,,7385.24,0
1985140,13:36:37,13:36:37,9575,27,,,,7670.88,0
1985140,13:37:53,13:37:53,743,28,,,,8070.37,0
1985140,13:38:36,13:38:36,744,29,,,,8295.64,0
1985140,13:39:18,13:39:18,745,30,,,,8512.98,0
1985140,13:39:56,13:39:56,746,31,,,,8698.82,0
1985140,13:41:00,13:41:00,10731,32,,1,,9080.87,
20138140,17:06:00,17:06:00,10047,1,,,1,0,
20138140,17:11:00,17:11:00,9833,2,,,,789.54,
20138140,17:14:32,17:14:32,2658,3,,,,1442.2,0
20138140,17:15:30,17:15:30,4392,4,,,,1623.75,0
20138140,17:16:40,17:16:40,4393,5,,,,1906.38,0
20138140,17:17:18,17:17:18,4394,6,,,,2040.55,0
20138140,17:17:55,17:17:55,4395,7,,,,2170.29,0
20138140,17:19:09,17:19:09,4396,8,,,,2385.12,0
20138140,17:20:00,17:20:00,4397,9,,,,2584.42,
20138140,17:20:47,17:20:47,4398,10,,,,2695.2,0
20138140,17:21:22,17:21:22,4399,11,,,,2781.58,0
20138140,17:23:49,17:23:49,4400,12,,,,3253.25,0
20138140,17:24:41,17:24:41,4401,13,,,,3443.14,0
20138140,17:26:12,17:26:12,9455,14,,,,3710.89,0
20138140,17:27:00,17:27:00,2600,15,,,,3856.02,
20138140,17:27:45,17:27:45,2602,16,,,,4189.38,0
20138140,17:28:14,17:28:14,2603,17,,,,4381.23,0
20138140,17:29:06,17:29:06,10788,18,,,,4734,0
20138140,17:30:45,17:30:45,726,19,,,,5366.61,0
20138140,17:31:37,17:31:37,727,20,,,,5711.92,0
20138140,17:32:10,17:32:10,728,21,,,,5965.02,0
20138140,17:32:50,17:32:50,729,22,,,,6303.08,0
20138140,17:33:33,17:33:33,10457,23,,,,6656.16,0
20138140,17:34:00,17:34:00,10098,24,,,,6885.69,
20138140,17:34:46,17:34:46,740,25,,,,7056.14,0
20138140,17:35:37,17:35:37,741,26,,,,7385.24,0
20138140,17:36:37,17:36:37,9575,27,,,,7670.88,0
20138140,17:37:53,17:37:53,743,28,,,,8070.37,0
20138140,17:38:36,17:38:36,744,29,,,,8295.64,0
20138140,17:39:18,17:39:18,745,30,,,,8512.98,0
20138140,17:39:56,17:39:56,746,31,,,,8698.82,0
20138140,17:41:00,17:41:00,10731,32,,1,,9080.87,
20221020,11:55:00,11:55:00,10047,1,,,1,0,
20221020,12:00:00,12:00:00,9833,2,,,,789.54,
20221020,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221020,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221020,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221020,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221020,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221020,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221020,12:10:00,12:10:00,4397,9,,,,2584.42,
20221020,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221020,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221020,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221020,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221020,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221020,12:16:00,12:16:00,2600,15,,,,3856.02,
20221020,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221020,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221020,12:18:24,12:18:24,10788,18,,,,4734,0
20221020,12:20:17,12:20:17,726,19,,,,5366.61,0
20221020,12:21:16,12:21:16,727,20,,,,5711.92,0
20221020,12:21:55,12:21:55,728,21,,,,5965.02,0
20221020,12:22:40,12:22:40,729,22,,,,6303.08,0
20221020,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221020,12:24:00,12:24:00,10098,24,,,,6885.69,
20221020,12:24:39,12:24:39,740,25,,,,7056.14,0
20221020,12:25:23,12:25:23,741,26,,,,7385.24,0
20221020,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221020,12:27:19,12:27:19,743,28,,,,8070.37,0
20221020,12:27:57,12:27:57,744,29,,,,8295.64,0
20221020,12:28:32,12:28:32,745,30,,,,8512.98,0
20221020,12:29:05,12:29:05,746,31,,,,8698.82,0
20221020,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221030,11:55:00,11:55:00,10047,1,,,1,0,
20221030,12:00:00,12:00:00,9833,2,,,,789.54,
20221030,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221030,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221030,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221030,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221030,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221030,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221030,12:10:00,12:10:00,4397,9,,,,2584.42,
20221030,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221030,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221030,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221030,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221030,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221030,12:16:00,12:16:00,2600,15,,,,3856.02,
20221030,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221030,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221030,12:18:24,12:18:24,10788,18,,,,4734,0
20221030,12:20:17,12:20:17,726,19,,,,5366.61,0
20221030,12:21:16,12:21:16,727,20,,,,5711.92,0
20221030,12:21:55,12:21:55,728,21,,,,5965.02,0
20221030,12:22:40,12:22:40,729,22,,,,6303.08,0
20221030,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221030,12:24:00,12:24:00,10098,24,,,,6885.69,
20221030,12:24:39,12:24:39,740,25,,,,7056.14,0
20221030,12:25:23,12:25:23,741,26,,,,7385.24,0
20221030,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221030,12:27:19,12:27:19,743,28,,,,8070.37,0
20221030,12:27:57,12:27:57,744,29,,,,8295.64,0
20221030,12:28:32,12:28:32,745,30,,,,8512.98,0
20221030,12:29:05,12:29:05,746,31,,,,8698.82,0
20221030,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221040,11:55:00,11:55:00,10047,1,,,1,0,
20221040,12:00:00,12:00:00,9833,2,,,,789.54,
20221040,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221040,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221040,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221040,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221040,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221040,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221040,12:10:00,12:10:00,4397,9,,,,2584.42,
20221040,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221040,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221040,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221040,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221040,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221040,12:16:00,12:16:00,2600,15,,,,3856.02,
20221040,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221040,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221040,12:18:24,12:18:24,10788,18,,,,4734,0
20221040,12:20:17,12:20:17,726,19,,,,5366.61,0
20221040,12:21:16,12:21:16,727,20,,,,5711.92,0
20221040,12:21:55,12:21:55,728,21,,,,5965.02,0
20221040,12:22:40,12:22:40,729,22,,,,6303.08,0
20221040,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221040,12:24:00,12:24:00,10098,24,,,,6885.69,
20221040,12:24:39,12:24:39,740,25,,,,7056.14,0
20221040,12:25:23,12:25:23,741,26,,,,7385.24,0
20221040,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221040,12:27:19,12:27:19,743,28,,,,8070.37,0
20221040,12:27:57,12:27:57,744,29,,,,8295.64,0
20221040,12:28:32,12:28:32,745,30,,,,8512.98,0
20221040,12:29:05,12:29:05,746,31,,,,8698.82,0
20221040,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221050,11:55:00,11:55:00,10047,1,,,1,0,
20221050,12:00:00,12:00:00,9833,2,,,,789.54,
20221050,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221050,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221050,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221050,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221050,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221050,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221050,12:10:00,12:10:00,4397,9,,,,2584.42,
20221050,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221050,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221050,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221050,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221050,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221050,12:16:00,12:16:00,2600,15,,,,3856.02,
20221050,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221050,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221050,12:18:24,12:18:24,10788,18,,,,4734,0
20221050,12:20:17,12:20:17,726,19,,,,5366.61,0
20221050,12:21:16,12:21:16,727,20,,,,5711.92,0
20221050,12:21:55,12:21:55,728,21,,,,5965.02,0
20221050,12:22:40,12:22:40,729,22,,,,6303.08,0
20221050,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221050,12:24:00,12:24:00,10098,24,,,,6885.69,
20221050,12:24:39,12:24:39,740,25,,,,7056.14,0
20221050,12:25:23,12:25:23,741,26,,,,7385.24,0
20221050,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221050,12:27:19,12:27:19,743,28,,,,8070.37,0
20221050,12:27:57,12:27:57,744,29,,,,8295.64,0
20221050,12:28:32,12:28:32,745,30,,,,8512.98,0
20221050,12:29:05,12:29:05,746,31,,,,8698.82,0
20221050,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221060,11:55:00,11:55:00,10047,1,,,1,0,
20221060,12:00:00,12:00:00,9833,2,,,,789.54,
20221060,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221060,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221060,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221060,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221060,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221060,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221060,12:10:00,12:10:00,4397,9,,,,2584.42,
20221060,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221060,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221060,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221060,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221060,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221060,12:16:00,12:16:00,2600,15,,,,3856.02,
20221060,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221060,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221060,12:18:24,12:18:24,10788,18,,,,4734,0
20221060,12:20:17,12:20:17,726,19,,,,5366.61,0
20221060,12:21:16,12:21:16,727,20,,,,5711.92,0
20221060,12:21:55,12:21:55,728,21,,,,5965.02,0
20221060,12:22:40,12:22:40,729,22,,,,6303.08,0
20221060,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221060,12:24:00,12:24:00,10098,24,,,,6885.69,
20221060,12:24:39,12:24:39,740,25,,,,7056.14,0
20221060,12:25:23,12:25:23,741,26,,,,7385.24,0
20221060,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221060,12:27:19,12:27:19,743,28,,,,8070.37,0
20221060,12:27:57,12:27:57,744,29,,,,8295.64,0
20221060,12:28:32,12:28:32,745,30,,,,8512.98,0
20221060,12:29:05,12:29:05,746,31,,,,8698.82,0
20221060,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221090,11:55:00,11:55:00,10047,1,,,1,0,
20221090,12:00:00,12:00:00,9833,2,,,,789.54,
20221090,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221090,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221090,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221090,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221090,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221090,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221090,12:10:00,12:10:00,4397,9,,,,2584.42,
20221090,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221090,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221090,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221090,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221090,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221090,12:16:00,12:16:00,2600,15,,,,3856.02,
20221090,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221090,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221090,12:18:24,12:18:24,10788,18,,,,4734,0
20221090,12:20:17,12:20:17,726,19,,,,5366.61,0
20221090,12:21:16,12:21:16,727,20,,,,5711.92,0
20221090,12:21:55,12:21:55,728,21,,,,5965.02,0
20221090,12:22:40,12:22:40,729,22,,,,6303.08,0
20221090,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221090,12:24:00,12:24:00,10098,24,,,,6885.69,
20221090,12:24:39,12:24:39,740,25,,,,7056.14,0
20221090,12:25:23,12:25:23,741,26,,,,7385.24,0
20221090,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221090,12:27:19,12:27:19,743,28,,,,8070.37,0
20221090,12:27:57,12:27:57,744,29,,,,8295.64,0
20221090,12:28:32,12:28:32,745,30,,,,8512.98,0
20221090,12:29:05,12:29:05,746,31,,,,8698.82,0
20221090,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221100,11:55:00,11:55:00,10047,1,,,1,0,
20221100,12:00:00,12:00:00,9833,2,,,,789.54,
20221100,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221100,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221100,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221100,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221100,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221100,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221100,12:10:00,12:10:00,4397,9,,,,2584.42,
20221100,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221100,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221100,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221100,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221100,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221100,12:16:00,12:16:00,2600,15,,,,3856.02,
20221100,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221100,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221100,12:18:24,12:18:24,10788,18,,,,4734,0
20221100,12:20:17,12:20:17,726,19,,,,5366.61,0
20221100,12:21:16,12:21:16,727,20,,,,5711.92,0
20221100,12:21:55,12:21:55,728,21,,,,5965.02,0
20221100,12:22:40,12:22:40,729,22,,,,6303.08,0
20221100,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221100,12:24:00,12:24:00,10098,24,,,,6885.69,
20221100,12:24:39,12:24:39,740,25,,,,7056.14,0
20221100,12:25:23,12:25:23,741,26,,,,7385.24,0
20221100,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221100,12:27:19,12:27:19,743,28,,,,8070.37,0
20221100,12:27:57,12:27:57,744,29,,,,8295.64,0
20221100,12:28:32,12:28:32,745,30,,,,8512.98,0
20221100,12:29:05,12:29:05,746,31,,,,8698.82,0
20221100,12:30:00,12:30:00,10731,32,,1,,9080.87,
20221110,11:55:00,11:55:00,10047,1,,,1,0,
20221110,12:00:00,12:00:00,9833,2,,,,789.54,
20221110,12:03:56,12:03:56,2658,3,,,,1442.2,0
20221110,12:05:00,12:05:00,4392,4,,,,1623.75,0
20221110,12:06:18,12:06:18,4393,5,,,,1906.38,0
20221110,12:07:00,12:07:00,4394,6,,,,2040.55,0
20221110,12:07:41,12:07:41,4395,7,,,,2170.29,0
20221110,12:09:03,12:09:03,4396,8,,,,2385.12,0
20221110,12:10:00,12:10:00,4397,9,,,,2584.42,
20221110,12:10:40,12:10:40,4398,10,,,,2695.2,0
20221110,12:11:10,12:11:10,4399,11,,,,2781.58,0
20221110,12:13:16,12:13:16,4400,12,,,,3253.25,0
20221110,12:14:01,12:14:01,4401,13,,,,3443.14,0
20221110,12:15:19,12:15:19,9455,14,,,,3710.89,0
20221110,12:16:00,12:16:00,2600,15,,,,3856.02,
20221110,12:16:52,12:16:52,2602,16,,,,4189.38,0
20221110,12:17:25,12:17:25,2603,17,,,,4381.23,0
20221110,12:18:24,12:18:24,10788,18,,,,4734,0
20221110,12:20:17,12:20:17,726,19,,,,5366.61,0
20221110,12:21:16,12:21:16,727,20,,,,5711.92,0
20221110,12:21:55,12:21:55,728,21,,,,5965.02,0
20221110,12:22:40,12:22:40,729,22,,,,6303.08,0
20221110,12:23:29,12:23:29,10457,23,,,,6656.16,0
20221110,12:24:00,12:24:00,10098,24,,,,6885.69,
20221110,12:24:39,12:24:39,740,25,,,,7056.14,0
20221110,12:25:23,12:25:23,741,26,,,,7385.24,0
20221110,12:26:15,12:26:15,9575,27,,,,7670.88,0
20221110,12:27:19,12:27:19,743,28,,,,8070.37,0
20221110,12:27:57,12:27:57,744,29,,,,8295.64,0
20221110,12:28:32,12:28:32,745,30,,,,8512.98,0
20221110,12:29:05,12:29:05,746,31,,,,8698.82,0
20221110,12:30:00,12:30:00,10731,32,,1,,9080.87,
20421070,11:36:00,11:36:00,10047,1,,,1,0,
20421070,11:40:00,11:40:00,9833,2,,,,789.54,
20421070,11:42:45,11:42:45,2658,3,,,,1442.2,0
20421070,11:43:30,11:43:30,4392,4,,,,1623.75,0
20421070,11:44:25,11:44:25,4393,5,,,,1906.38,0
20421070,11:44:54,11:44:54,4394,6,,,,2040.55,0
20421070,11:45:22,11:45:22,4395,7,,,,2170.29,0
20421070,11:46:20,11:46:20,4396,8,,,,2385.12,0
20421070,11:47:00,11:47:00,4397,9,,,,2584.42,
20421070,11:47:47,11:47:47,4398,10,,,,2695.2,0
20421070,11:48:22,11:48:22,4399,11,,,,2781.58,0
20421070,11:50:49,11:50:49,4400,12,,,,3253.25,0
20421070,11:51:41,11:51:41,4401,13,,,,3443.14,0
20421070,11:53:12,11:53:12,9455,14,,,,3710.89,0
20421070,11:54:00,11:54:00,2600,15,,,,3856.02,
20421070,11:54:45,11:54:45,2602,16,,,,4189.38,0
20421070,11:55:14,11:55:14,2603,17,,,,4381.23,0
20421070,11:56:06,11:56:06,10788,18,,,,4734,0
20421070,11:57:45,11:57:45,726,19,,,,5366.61,0
20421070,11:58:37,11:58:37,727,20,,,,5711.92,0
20421070,11:59:10,11:59:10,728,21,,,,5965.02,0
20421070,11:59:50,11:59:50,729,22,,,,6303.08,0
20421070,12:00:33,12:00:33,10457,23,,,,6656.16,0
20421070,12:01:00,12:01:00,10098,24,,,,6885.69,
20421070,12:01:46,12:01:46,740,25,,,,7056.14,0
20421070,12:02:37,12:02:37,741,26,,,,7385.24,0
20421070,12:03:37,12:03:37,9575,27,,,,7670.88,0
20421070,12:04:53,12:04:53,743,28,,,,8070.37,0
20421070,12:05:36,12:05:36,744,29,,,,8295.64,0
20421070,12:06:18,12:06:18,745,30,,,,8512.98,0
20421070,12:06:56,12:06:56,746,31,,,,8698.82,0
20421070,12:08:00,12:08:00,10731,32,,1,,9080.87,
20421120,11:36:00,11:36:00,10047,1,,,1,0,
20421120,11:40:00,11:40:00,9833,2,,,,789.54,
20421120,11:42:45,11:42:45,2658,3,,,,1442.2,0
20421120,11:43:30,11:43:30,4392,4,,,,1623.75,0
20421120,11:44:25,11:44:25,4393,5,,,,1906.38,0
20421120,11:44:54,11:44:54,4394,6,,,,2040.55,0
20421120,11:45:22,11:45:22,4395,7,,,,2170.29,0
20421120,11:46:20,11:46:20,4396,8,,,,2385.12,0
20421120,11:47:00,11:47:00,4397,9,,,,2584.42,
20421120,11:47:47,11:47:47,4398,10,,,,2695.2,0
20421120,11:48:22,11:48:22,4399,11,,,,2781.58,0
20421120,11:50:49,11:50:49,4400,12,,,,3253.25,0
20421120,11:51:41,11:51:41,4401,13,,,,3443.14,0
20421120,11:53:12,11:53:12,9455,14,,,,3710.89,0
20421120,11:54:00,11:54:00,2600,15,,,,3856.02,
20421120,11:54:45,11:54:45,2602,16,,,,4189.38,0
20421120,11:55:14,11:55:14,2603,17,,,,4381.23,0
20421120,11:56:06,11:56:06,10788,18,,,,4734,0
20421120,11:57:45,11:57:45,726,19,,,,5366.61,0
20421120,11:58:37,11:58:37,727,20,,,,5711.92,0
20421120,11:59:10,11:59:10,728,21,,,,5965.02,0
20421120,11:59:50,11:59:50,729,22,,,,6303.08,0
20421120,12:00:33,12:00:33,10457,23,,,,6656.16,0
20421120,12:01:00,12:01:00,10098,24,,,,6885.69,
20421120,12:01:46,12:01:46,740,25,,,,7056.14,0
20421120,12:02:37,12:02:37,741,26,,,,7385.24,0
20421120,12:03:37,12:03:37,9575,27,,,,7670.88,0
20421120,12:04:53,12:04:53,743,28,,,,8070.37,0
20421120,12:05:36,12:05:36,744,29,,,,8295.64,0
20421120,12:06:18,12:06:18,745,30,,,,8512.98,0
20421120,12:06:56,12:06:56,746,31,,,,8698.82,0
20421120,12:08:00,12:08:00,10731,32,,1,,9080.87,
20457140,12:36:00,12:36:00,10047,1,,,1,0,
20457140,12:41:00,12:41:00,9833,2,,,,789.54,
20457140,12:44:09,12:44:09,2658,3,,,,1442.2,0
20457140,12:45:00,12:45:00,4392,4,,,,1623.75,0
20457140,12:46:03,12:46:03,4393,5,,,,1906.38,0
20457140,12:46:36,12:46:36,4394,6,,,,2040.55,0
20457140,12:47:09,12:47:09,4395,7,,,,2170.29,0
20457140,12:48:15,12:48:15,4396,8,,,,2385.12,0
20457140,12:49:00,12:49:00,4397,9,,,,2584.42,
20457140,12:49:47,12:49:47,4398,10,,,,2695.2,0
20457140,12:50:22,12:50:22,4399,11,,,,2781.58,0
20457140,12:52:49,12:52:49,4400,12,,,,3253.25,0
20457140,12:53:41,12:53:41,4401,13,,,,3443.14,0
20457140,12:55:12,12:55:12,9455,14,,,,3710.89,0
20457140,12:56:00,12:56:00,2600,15,,,,3856.02,
20457140,12:56:45,12:56:45,2602,16,,,,4189.38,0
20457140,12:57:14,12:57:14,2603,17,,,,4381.23,0
20457140,12:58:06,12:58:06,10788,18,,,,4734,0
20457140,12:59:45,12:59:45,726,19,,,,5366.61,0
20457140,13:00:37,13:00:37,727,20,,,,5711.92,0
20457140,13:01:10,13:01:10,728,21,,,,5965.02,0
20457140,13:01:50,13:01:50,729,22,,,,6303.08,0
20457140,13:02:33,13:02:33,10457,23,,,,6656.16,0
20457140,13:03:00,13:03:00,10098,24,,,,6885.69,
20457140,13:03:46,13:03:46,740,25,,,,7056.14,0
20457140,13:04:37,13:04:37,741,26,,,,7385.24,0
20457140,13:05:37,13:05:37,9575,27,,,,7670.88,0
20457140,13:06:53,13:06:53,743,28,,,,8070.37,0
20457140,13:07:36,13:07:36,744,29,,,,8295.64,0
20457140,13:08:18,13:08:18,745,30,,,,8512.98,0
20457140,13:08:56,13:08:56,746,31,,,,8698.82,0
20457140,13:10:00,13:10:00,10731,32,,1,,9080.87,
20617140,08:36:00,08:36:00,10047,1,,,1,0,
20617140,08:40:00,08:40:00,9833,2,,,,789.54,
20617140,08:42:21,08:42:21,2658,3,,,,1442.2,0
20617140,08:43:00,08:43:00,4392,4,,,,1623.75,0
20617140,08:43:47,08:43:47,4393,5,,,,1906.38,0
20617140,08:44:12,08:44:12,4394,6,,,,2040.55,0
20617140,08:44:36,08:44:36,4395,7,,,,2170.29,0
20617140,08:45:26,08:45:26,4396,8,,,,2385.12,0
20617140,08:46:00,08:46:00,4397,9,,,,2584.42,
20617140,08:46:40,08:46:40,4398,10,,,,2695.2,0
20617140,08:47:10,08:47:10,4399,11,,,,2781.58,0
20617140,08:49:16,08:49:16,4400,12,,,,3253.25,0
20617140,08:50:01,08:50:01,4401,13,,,,3443.14,0
20617140,08:51:19,08:51:19,9455,14,,,,3710.89,0
20617140,08:52:00,08:52:00,2600,15,,,,3856.02,
20617140,08:52:45,08:52:45,2602,16,,,,4189.38,0
20617140,08:53:14,08:53:14,2603,17,,,,4381.23,0
20617140,08:54:06,08:54:06,10788,18,,,,4734,0
20617140,08:55:45,08:55:45,726,19,,,,5366.61,0
20617140,08:56:37,08:56:37,727,20,,,,5711.92,0
20617140,08:57:10,08:57:10,728,21,,,,5965.02,0
20617140,08:57:50,08:57:50,729,22,,,,6303.08,0
20617140,08:58:33,08:58:33,10457,23,,,,6656.16,0
20617140,08:59:00,08:59:00,10098,24,,,,6885.69,
20617140,08:59:46,08:59:46,740,25,,,,7056.14,0
20617140,09:00:37,09:00:37,741,26,,,,7385.24,0
20617140,09:01:37,09:01:37,9575,27,,,,7670.88,0
20617140,09:02:53,09:02:53,743,28,,,,8070.37,0
20617140,09:03:36,09:03:36,744,29,,,,8295.64,0
20617140,09:04:18,09:04:18,745,30,,,,8512.98,0
20617140,09:04:56,09:04:56,746,31,,,,8698.82,0
20617140,09:06:00,09:06:00,10731,32,,1,,9080.87,
20700140,19:06:00,19:06:00,10047,1,,,1,0,
20700140,19:10:00,19:10:00,9833,2,,,,789.54,
20700140,19:13:09,19:13:09,2658,3,,,,1442.2,0
20700140,19:14:00,19:14:00,4392,4,,,,1623.75,0
20700140,19:15:03,19:15:03,4393,5,,,,1906.38,0
20700140,19:15:36,19:15:36,4394,6,,,,2040.55,0
20700140,19:16:09,19:16:09,4395,7,,,,2170.29,0
20700140,19:17:15,19:17:15,4396,8,,,,2385.12,0
20700140,19:18:00,19:18:00,4397,9,,,,2584.42,
20700140,19:18:40,19:18:40,4398,10,,,,2695.2,0
20700140,19:19:10,19:19:10,4399,11,,,,2781.58,0
20700140,19:21:16,19:21:16,4400,12,,,,3253.25,0
20700140,19:22:01,19:22:01,4401,13,,,,3443.14,0
20700140,19:23:19,19:23:19,9455,14,,,,3710.89,0
20700140,19:24:00,19:24:00,2600,15,,,,3856.02,
20700140,19:24:45,19:24:45,2602,16,,,,4189.38,0
20700140,19:25:14,19:25:14,2603,17,,,,4381.23,0
20700140,19:26:06,19:26:06,10788,18,,,,4734,0
20700140,19:27:45,19:27:45,726,19,,,,5366.61,0
20700140,19:28:37,19:28:37,727,20,,,,5711.92,0
20700140,19:29:10,19:29:10,728,21,,,,5965.02,0
20700140,19:29:50,19:29:50,729,22,,,,6303.08,0
20700140,19:30:33,19:30:33,10457,23,,,,6656.16,0
20700140,19:31:00,19:31:00,10098,24,,,,6885.69,
20700140,19:31:46,19:31:46,740,25,,,,7056.14,0
20700140,19:32:37,19:32:37,741,26,,,,7385.24,0
20700140,19:33:37,19:33:37,9575,27,,,,7670.88,0
20700140,19:34:53,19:34:53,743,28,,,,8070.37,0
20700140,19:35:36,19:35:36,744,29,,,,8295.64,0
20700140,19:36:18,19:36:18,745,30,,,,8512.98,0
20700140,19:36:56,19:36:56,746,31,,,,8698.82,0
20700140,19:38:00,19:38:00,10731,32,,1,,9080.87,
20816140,14:36:00,14:36:00,10047,1,,,1,0,
20816140,14:41:00,14:41:00,9833,2,,,,789.54,
20816140,14:44:32,14:44:32,2658,3,,,,1442.2,0
20816140,14:45:30,14:45:30,4392,4,,,,1623.75,0
20816140,14:46:40,14:46:40,4393,5,,,,1906.38,0
20816140,14:47:18,14:47:18,4394,6,,,,2040.55,0
20816140,14:47:55,14:47:55,4395,7,,,,2170.29,0
20816140,14:49:09,14:49:09,4396,8,,,,2385.12,0
20816140,14:50:00,14:50:00,4397,9,,,,2584.42,
20816140,14:50:47,14:50:47,4398,10,,,,2695.2,0
20816140,14:51:22,14:51:22,4399,11,,,,2781.58,0
20816140,14:53:49,14:53:49,4400,12,,,,3253.25,0
20816140,14:54:41,14:54:41,4401,13,,,,3443.14,0
20816140,14:56:12,14:56:12,9455,14,,,,3710.89,0
20816140,14:57:00,14:57:00,2600,15,,,,3856.02,
20816140,14:57:45,14:57:45,2602,16,,,,4189.38,0
20816140,14:58:14,14:58:14,2603,17,,,,4381.23,0
20816140,14:59:06,14:59:06,10788,18,,,,4734,0
20816140,15:00:45,15:00:45,726,19,,,,5366.61,0
20816140,15:01:37,15:01:37,727,20,,,,5711.92,0
20816140,15:02:10,15:02:10,728,21,,,,5965.02,0
20816140,15:02:50,15:02:50,729,22,,,,6303.08,0
20816140,15:03:33,15:03:33,10457,23,,,,6656.16,0
20816140,15:04:00,15:04:00,10098,24,,,,6885.69,
20816140,15:04:46,15:04:46,740,25,,,,7056.14,0
20816140,15:05:37,15:05:37,741,26,,,,7385.24,0
20816140,15:06:37,15:06:37,9575,27,,,,7670.88,0
20816140,15:07:53,15:07:53,743,28,,,,8070.37,0
20816140,15:08:36,15:08:36,744,29,,,,8295.64,0
20816140,15:09:18,15:09:18,745,30,,,,8512.98,0
20816140,15:09:56,15:09:56,746,31,,,,8698.82,0
20816140,15:11:00,15:11:00,10731,32,,1,,9080.87,
20941010,22:57:00,22:57:00,10098,1,,,1,0,
20941010,22:57:43,22:57:43,740,2,,,,170.45,0
20941010,22:58:31,22:58:31,741,3,,,,499.55,0
20941010,22:59:29,22:59:29,9575,4,,,,785.19,0
20941010,23:00:40,23:00:40,743,5,,,,1184.68,0
20941010,23:01:21,23:01:21,744,6,,,,1409.95,0
20941010,23:02:00,23:02:00,745,7,,,,1627.29,0
20941010,23:02:39,23:02:39,746,8,,,,1812.9,0
20941010,23:04:00,23:04:00,10731,9,,1,,2215.9,
20941080,22:57:00,22:57:00,10098,1,,,1,0,
20941080,22:57:43,22:57:43,740,2,,,,170.45,0
20941080,22:58:31,22:58:31,741,3,,,,499.55,0
20941080,22:59:29,22:59:29,9575,4,,,,785.19,0
20941080,23:00:40,23:00:40,743,5,,,,1184.68,0
20941080,23:01:21,23:01:21,744,6,,,,1409.95,0
20941080,23:02:00,23:02:00,745,7,,,,1627.29,0
20941080,23:02:39,23:02:39,746,8,,,,1812.9,0
20941080,23:04:00,23:04:00,10731,9,,1,,2215.9,
20941130,22:57:00,22:57:00,10098,1,,,1,0,
20941130,22:57:43,22:57:43,740,2,,,,170.45,0
20941130,22:58:31,22:58:31,741,3,,,,499.55,0
20941130,22:59:29,22:59:29,9575,4,,,,785.19,0
20941130,23:00:40,23:00:40,743,5,,,,1184.68,0
20941130,23:01:21,23:01:21,744,6,,,,1409.95,0
20941130,23:02:00,23:02:00,745,7,,,,1627.29,0
20941130,23:02:39,23:02:39,746,8,,,,1812.9,0
20941130,23:04:00,23:04:00,10731,9,,1,,2215.9,
21575020,16:46:00,16:46:00,10047,1,,,1,0,
21575020,16:52:00,16:52:00,9833,2,,,,789.54,
21575020,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575020,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575020,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575020,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575020,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575020,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575020,17:04:00,17:04:00,4397,9,,,,2584.42,
21575020,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575020,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575020,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575020,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575020,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575020,17:12:00,17:12:00,2600,15,,,,3856.02,
21575020,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575020,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575020,17:14:43,17:14:43,10788,18,,,,4734,0
21575020,17:16:49,17:16:49,726,19,,,,5366.61,0
21575020,17:17:56,17:17:56,727,20,,,,5711.92,0
21575020,17:18:39,17:18:39,728,21,,,,5965.02,0
21575020,17:19:30,17:19:30,729,22,,,,6303.08,0
21575020,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575020,17:21:00,17:21:00,10098,24,,,,6885.69,
21575020,17:21:39,17:21:39,740,25,,,,7056.14,0
21575020,17:22:23,17:22:23,741,26,,,,7385.24,0
21575020,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575020,17:24:19,17:24:19,743,28,,,,8070.37,0
21575020,17:24:57,17:24:57,744,29,,,,8295.64,0
21575020,17:25:32,17:25:32,745,30,,,,8512.98,0
21575020,17:26:05,17:26:05,746,31,,,,8698.82,0
21575020,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575030,16:46:00,16:46:00,10047,1,,,1,0,
21575030,16:52:00,16:52:00,9833,2,,,,789.54,
21575030,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575030,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575030,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575030,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575030,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575030,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575030,17:04:00,17:04:00,4397,9,,,,2584.42,
21575030,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575030,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575030,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575030,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575030,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575030,17:12:00,17:12:00,2600,15,,,,3856.02,
21575030,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575030,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575030,17:14:43,17:14:43,10788,18,,,,4734,0
21575030,17:16:49,17:16:49,726,19,,,,5366.61,0
21575030,17:17:56,17:17:56,727,20,,,,5711.92,0
21575030,17:18:39,17:18:39,728,21,,,,5965.02,0
21575030,17:19:30,17:19:30,729,22,,,,6303.08,0
21575030,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575030,17:21:00,17:21:00,10098,24,,,,6885.69,
21575030,17:21:39,17:21:39,740,25,,,,7056.14,0
21575030,17:22:23,17:22:23,741,26,,,,7385.24,0
21575030,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575030,17:24:19,17:24:19,743,28,,,,8070.37,0
21575030,17:24:57,17:24:57,744,29,,,,8295.64,0
21575030,17:25:32,17:25:32,745,30,,,,8512.98,0
21575030,17:26:05,17:26:05,746,31,,,,8698.82,0
21575030,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575040,16:46:00,16:46:00,10047,1,,,1,0,
21575040,16:52:00,16:52:00,9833,2,,,,789.54,
21575040,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575040,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575040,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575040,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575040,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575040,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575040,17:04:00,17:04:00,4397,9,,,,2584.42,
21575040,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575040,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575040,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575040,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575040,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575040,17:12:00,17:12:00,2600,15,,,,3856.02,
21575040,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575040,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575040,17:14:43,17:14:43,10788,18,,,,4734,0
21575040,17:16:49,17:16:49,726,19,,,,5366.61,0
21575040,17:17:56,17:17:56,727,20,,,,5711.92,0
21575040,17:18:39,17:18:39,728,21,,,,5965.02,0
21575040,17:19:30,17:19:30,729,22,,,,6303.08,0
21575040,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575040,17:21:00,17:21:00,10098,24,,,,6885.69,
21575040,17:21:39,17:21:39,740,25,,,,7056.14,0
21575040,17:22:23,17:22:23,741,26,,,,7385.24,0
21575040,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575040,17:24:19,17:24:19,743,28,,,,8070.37,0
21575040,17:24:57,17:24:57,744,29,,,,8295.64,0
21575040,17:25:32,17:25:32,745,30,,,,8512.98,0
21575040,17:26:05,17:26:05,746,31,,,,8698.82,0
21575040,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575050,16:46:00,16:46:00,10047,1,,,1,0,
21575050,16:52:00,16:52:00,9833,2,,,,789.54,
21575050,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575050,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575050,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575050,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575050,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575050,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575050,17:04:00,17:04:00,4397,9,,,,2584.42,
21575050,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575050,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575050,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575050,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575050,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575050,17:12:00,17:12:00,2600,15,,,,3856.02,
21575050,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575050,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575050,17:14:43,17:14:43,10788,18,,,,4734,0
21575050,17:16:49,17:16:49,726,19,,,,5366.61,0
21575050,17:17:56,17:17:56,727,20,,,,5711.92,0
21575050,17:18:39,17:18:39,728,21,,,,5965.02,0
21575050,17:19:30,17:19:30,729,22,,,,6303.08,0
21575050,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575050,17:21:00,17:21:00,10098,24,,,,6885.69,
21575050,17:21:39,17:21:39,740,25,,,,7056.14,0
21575050,17:22:23,17:22:23,741,26,,,,7385.24,0
21575050,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575050,17:24:19,17:24:19,743,28,,,,8070.37,0
21575050,17:24:57,17:24:57,744,29,,,,8295.64,0
21575050,17:25:32,17:25:32,745,30,,,,8512.98,0
21575050,17:26:05,17:26:05,746,31,,,,8698.82,0
21575050,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575060,16:46:00,16:46:00,10047,1,,,1,0,
21575060,16:52:00,16:52:00,9833,2,,,,789.54,
21575060,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575060,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575060,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575060,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575060,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575060,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575060,17:04:00,17:04:00,4397,9,,,,2584.42,
21575060,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575060,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575060,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575060,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575060,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575060,17:12:00,17:12:00,2600,15,,,,3856.02,
21575060,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575060,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575060,17:14:43,17:14:43,10788,18,,,,4734,0
21575060,17:16:49,17:16:49,726,19,,,,5366.61,0
21575060,17:17:56,17:17:56,727,20,,,,5711.92,0
21575060,17:18:39,17:18:39,728,21,,,,5965.02,0
21575060,17:19:30,17:19:30,729,22,,,,6303.08,0
21575060,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575060,17:21:00,17:21:00,10098,24,,,,6885.69,
21575060,17:21:39,17:21:39,740,25,,,,7056.14,0
21575060,17:22:23,17:22:23,741,26,,,,7385.24,0
21575060,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575060,17:24:19,17:24:19,743,28,,,,8070.37,0
21575060,17:24:57,17:24:57,744,29,,,,8295.64,0
21575060,17:25:32,17:25:32,745,30,,,,8512.98,0
21575060,17:26:05,17:26:05,746,31,,,,8698.82,0
21575060,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575090,16:46:00,16:46:00,10047,1,,,1,0,
21575090,16:52:00,16:52:00,9833,2,,,,789.54,
21575090,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575090,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575090,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575090,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575090,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575090,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575090,17:04:00,17:04:00,4397,9,,,,2584.42,
21575090,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575090,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575090,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575090,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575090,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575090,17:12:00,17:12:00,2600,15,,,,3856.02,
21575090,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575090,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575090,17:14:43,17:14:43,10788,18,,,,4734,0
21575090,17:16:49,17:16:49,726,19,,,,5366.61,0
21575090,17:17:56,17:17:56,727,20,,,,5711.92,0
21575090,17:18:39,17:18:39,728,21,,,,5965.02,0
21575090,17:19:30,17:19:30,729,22,,,,6303.08,0
21575090,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575090,17:21:00,17:21:00,10098,24,,,,6885.69,
21575090,17:21:39,17:21:39,740,25,,,,7056.14,0
21575090,17:22:23,17:22:23,741,26,,,,7385.24,0
21575090,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575090,17:24:19,17:24:19,743,28,,,,8070.37,0
21575090,17:24:57,17:24:57,744,29,,,,8295.64,0
21575090,17:25:32,17:25:32,745,30,,,,8512.98,0
21575090,17:26:05,17:26:05,746,31,,,,8698.82,0
21575090,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575100,16:46:00,16:46:00,10047,1,,,1,0,
21575100,16:52:00,16:52:00,9833,2,,,,789.54,
21575100,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575100,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575100,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575100,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575100,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575100,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575100,17:04:00,17:04:00,4397,9,,,,2584.42,
21575100,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575100,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575100,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575100,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575100,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575100,17:12:00,17:12:00,2600,15,,,,3856.02,
21575100,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575100,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575100,17:14:43,17:14:43,10788,18,,,,4734,0
21575100,17:16:49,17:16:49,726,19,,,,5366.61,0
21575100,17:17:56,17:17:56,727,20,,,,5711.92,0
21575100,17:18:39,17:18:39,728,21,,,,5965.02,0
21575100,17:19:30,17:19:30,729,22,,,,6303.08,0
21575100,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575100,17:21:00,17:21:00,10098,24,,,,6885.69,
21575100,17:21:39,17:21:39,740,25,,,,7056.14,0
21575100,17:22:23,17:22:23,741,26,,,,7385.24,0
21575100,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575100,17:24:19,17:24:19,743,28,,,,8070.37,0
21575100,17:24:57,17:24:57,744,29,,,,8295.64,0
21575100,17:25:32,17:25:32,745,30,,,,8512.98,0
21575100,17:26:05,17:26:05,746,31,,,,8698.82,0
21575100,17:27:00,17:27:00,10731,32,,1,,9080.87,
21575110,16:46:00,16:46:00,10047,1,,,1,0,
21575110,16:52:00,16:52:00,9833,2,,,,789.54,
21575110,16:56:43,16:56:43,2658,3,,,,1442.2,0
21575110,16:58:00,16:58:00,4392,4,,,,1623.75,0
21575110,16:59:34,16:59:34,4393,5,,,,1906.38,0
21575110,17:00:24,17:00:24,4394,6,,,,2040.55,0
21575110,17:01:13,17:01:13,4395,7,,,,2170.29,0
21575110,17:02:52,17:02:52,4396,8,,,,2385.12,0
21575110,17:04:00,17:04:00,4397,9,,,,2584.42,
21575110,17:04:54,17:04:54,4398,10,,,,2695.2,0
21575110,17:05:34,17:05:34,4399,11,,,,2781.58,0
21575110,17:08:22,17:08:22,4400,12,,,,3253.25,0
21575110,17:09:21,17:09:21,4401,13,,,,3443.14,0
21575110,17:11:05,17:11:05,9455,14,,,,3710.89,0
21575110,17:12:00,17:12:00,2600,15,,,,3856.02,
21575110,17:12:59,17:12:59,2602,16,,,,4189.38,0
21575110,17:13:35,17:13:35,2603,17,,,,4381.23,0
21575110,17:14:43,17:14:43,10788,18,,,,4734,0
21575110,17:16:49,17:16:49,726,19,,,,5366.61,0
21575110,17:17:56,17:17:56,727,20,,,,5711.92,0
21575110,17:18:39,17:18:39,728,21,,,,5965.02,0
21575110,17:19:30,17:19:30,729,22,,,,6303.08,0
21575110,17:20:25,17:20:25,10457,23,,,,6656.16,0
21575110,17:21:00,17:21:00,10098,24,,,,6885.69,
21575110,17:21:39,17:21:39,740,25,,,,7056.14,0
21575110,17:22:23,17:22:23,741,26,,,,7385.24,0
21575110,17:23:15,17:23:15,9575,27,,,,7670.88,0
21575110,17:24:19,17:24:19,743,28,,,,8070.37,0
21575110,17:24:57,17:24:57,744,29,,,,8295.64,0
21575110,17:25:32,17:25:32,745,30,,,,8512.98,0
21575110,17:26:05,17:26:05,746,31,,,,8698.82,0
21575110,17:27:00,17:27:00,10731,32,,1,,9080.87,
21702070,06:28:00,06:28:00,10098,1,,,1,0,
21702070,06:28:37,06:28:37,740,2,,,,170.45,0
21702070,06:29:18,06:29:18,741,3,,,,499.55,0
21702070,06:30:07,06:30:07,9575,4,,,,785.19,0
21702070,06:31:08,06:31:08,743,5,,,,1184.68,0
21702070,06:31:44,06:31:44,744,6,,,,1409.95,0
21702070,06:32:17,06:32:17,745,7,,,,1627.29,0
21702070,06:32:51,06:32:51,746,8,,,,1812.9,0
21702070,06:34:00,06:34:00,10731,9,,1,,2215.9,
21702120,06:28:00,06:28:00,10098,1,,,1,0,
21702120,06:28:37,06:28:37,740,2,,,,170.45,0
21702120,06:29:18,06:29:18,741,3,,,,499.55,0
21702120,06:30:07,06:30:07,9575,4,,,,785.19,0
21702120,06:31:08,06:31:08,743,5,,,,1184.68,0
21702120,06:31:44,06:31:44,744,6,,,,1409.95,0
21702120,06:32:17,06:32:17,745,7,,,,1627.29,0
21702120,06:32:51,06:32:51,746,8,,,,1812.9,0
21702120,06:34:00,06:34:00,10731,9,,1,,2215.9,
21806140,21:36:00,21:36:00,10047,1,,,1,0,
21806140,21:40:00,21:40:00,9833,2,,,,789.54,
21806140,21:43:09,21:43:09,2658,3,,,,1442.2,0
21806140,21:44:00,21:44:00,4392,4,,,,1623.75,0
21806140,21:45:03,21:45:03,4393,5,,,,1906.38,0
21806140,21:45:36,21:45:36,4394,6,,,,2040.55,0
21806140,21:46:09,21:46:09,4395,7,,,,2170.29,0
21806140,21:47:15,21:47:15,4396,8,,,,2385.12,0
21806140,21:48:00,21:48:00,4397,9,,,,2584.42,
21806140,21:48:40,21:48:40,4398,10,,,,2695.2,0
21806140,21:49:10,21:49:10,4399,11,,,,2781.58,0
21806140,21:51:16,21:51:16,4400,12,,,,3253.25,0
21806140,21:52:01,21:52:01,4401,13,,,,3443.14,0
21806140,21:53:19,21:53:19,9455,14,,,,3710.89,0
21806140,21:54:00,21:54:00,2600,15,,,,3856.02,
21806140,21:54:45,21:54:45,2602,16,,,,4189.38,0
21806140,21:55:14,21:55:14,2603,17,,,,4381.23,0
21806140,21:56:06,21:56:06,10788,18,,,,4734,0
21806140,21:57:45,21:57:45,726,19,,,,5366.61,0
21806140,21:58:37,21:58:37,727,20,,,,5711.92,0
21806140,21:59:10,21:59:10,728,21,,,,5965.02,0
21806140,21:59:50,21:59:50,729,22,,,,6303.08,0
21806140,22:00:33,22:00:33,10457,23,,,,6656.16,0
21806140,22:01:00,22:01:00,10098,24,,,,6885.69,
21806140,22:01:46,22:01:46,740,25,,,,7056.14,0
21806140,22:02:37,22:02:37,741,26,,,,7385.24,0
21806140,22:03:37,22:03:37,9575,27,,,,7670.88,0
21806140,22:04:53,22:04:53,743,28,,,,8070.37,0
21806140,22:05:36,22:05:36,744,29,,,,8295.64,0
21806140,22:06:18,22:06:18,745,30,,,,8512.98,0
21806140,22:06:56,22:06:56,746,31,,,,8698.82,0
21806140,22:08:00,22:08:00,10731,32,,1,,9080.87,
22142140,23:06:00,23:06:00,10047,1,,,1,0,
22142140,23:10:00,23:10:00,9833,2,,,,789.54,
22142140,23:13:09,23:13:09,2658,3,,,,1442.2,0
22142140,23:14:00,23:14:00,4392,4,,,,1623.75,0
22142140,23:15:03,23:15:03,4393,5,,,,1906.38,0
22142140,23:15:36,23:15:36,4394,6,,,,2040.55,0
22142140,23:16:09,23:16:09,4395,7,,,,2170.29,0
22142140,23:17:15,23:17:15,4396,8,,,,2385.12,0
22142140,23:18:00,23:18:00,4397,9,,,,2584.42,
22142140,23:18:40,23:18:40,4398,10,,,,2695.2,0
22142140,23:19:10,23:19:10,4399,11,,,,2781.58,0
22142140,23:21:16,23:21:16,4400,12,,,,3253.25,0
22142140,23:22:01,23:22:01,4401,13,,,,3443.14,0
22142140,23:23:19,23:23:19,9455,14,,,,3710.89,0
22142140,23:24:00,23:24:00,2600,15,,,,3856.02,
22142140,23:24:39,23:24:39,2602,16,,,,4189.38,0
22142140,23:25:03,23:25:03,2603,17,,,,4381.23,0
22142140,23:25:48,23:25:48,10788,18,,,,4734,0
22142140,23:27:12,23:27:12,726,19,,,,5366.61,0
22142140,23:27:57,23:27:57,727,20,,,,5711.92,0
22142140,23:28:26,23:28:26,728,21,,,,5965.02,0
22142140,23:29:00,23:29:00,729,22,,,,6303.08,0
22142140,23:29:36,23:29:36,10457,23,,,,6656.16,0
22142140,23:30:00,23:30:00,10098,24,,,,6885.69,
22142140,23:30:46,23:30:46,740,25,,,,7056.14,0
22142140,23:31:37,23:31:37,741,26,,,,7385.24,0
22142140,23:32:37,23:32:37,9575,27,,,,7670.88,0
22142140,23:33:53,23:33:53,743,28,,,,8070.37,0
22142140,23:34:36,23:34:36,744,29,,,,8295.64,0
22142140,23:35:18,23:35:18,745,30,,,,8512.98,0
22142140,23:35:56,23:35:56,746,31,,,,8698.82,0
22142140,23:37:00,23:37:00,10731,32,,1,,9080.87,
2217020,12:40:00,12:40:00,10047,1,,,1,0,
2217020,12:45:00,12:45:00,9833,2,,,,789.54,
2217020,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217020,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217020,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217020,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217020,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217020,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217020,12:55:00,12:55:00,4397,9,,,,2584.42,
2217020,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217020,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217020,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217020,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217020,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217020,13:01:00,13:01:00,2600,15,,,,3856.02,
2217020,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217020,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217020,13:03:24,13:03:24,10788,18,,,,4734,0
2217020,13:05:17,13:05:17,726,19,,,,5366.61,0
2217020,13:06:16,13:06:16,727,20,,,,5711.92,0
2217020,13:06:55,13:06:55,728,21,,,,5965.02,0
2217020,13:07:40,13:07:40,729,22,,,,6303.08,0
2217020,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217020,13:09:00,13:09:00,10098,24,,,,6885.69,
2217020,13:09:39,13:09:39,740,25,,,,7056.14,0
2217020,13:10:23,13:10:23,741,26,,,,7385.24,0
2217020,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217020,13:12:19,13:12:19,743,28,,,,8070.37,0
2217020,13:12:57,13:12:57,744,29,,,,8295.64,0
2217020,13:13:32,13:13:32,745,30,,,,8512.98,0
2217020,13:14:05,13:14:05,746,31,,,,8698.82,0
2217020,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217030,12:40:00,12:40:00,10047,1,,,1,0,
2217030,12:45:00,12:45:00,9833,2,,,,789.54,
2217030,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217030,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217030,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217030,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217030,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217030,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217030,12:55:00,12:55:00,4397,9,,,,2584.42,
2217030,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217030,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217030,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217030,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217030,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217030,13:01:00,13:01:00,2600,15,,,,3856.02,
2217030,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217030,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217030,13:03:24,13:03:24,10788,18,,,,4734,0
2217030,13:05:17,13:05:17,726,19,,,,5366.61,0
2217030,13:06:16,13:06:16,727,20,,,,5711.92,0
2217030,13:06:55,13:06:55,728,21,,,,5965.02,0
2217030,13:07:40,13:07:40,729,22,,,,6303.08,0
2217030,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217030,13:09:00,13:09:00,10098,24,,,,6885.69,
2217030,13:09:39,13:09:39,740,25,,,,7056.14,0
2217030,13:10:23,13:10:23,741,26,,,,7385.24,0
2217030,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217030,13:12:19,13:12:19,743,28,,,,8070.37,0
2217030,13:12:57,13:12:57,744,29,,,,8295.64,0
2217030,13:13:32,13:13:32,745,30,,,,8512.98,0
2217030,13:14:05,13:14:05,746,31,,,,8698.82,0
2217030,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217040,12:40:00,12:40:00,10047,1,,,1,0,
2217040,12:45:00,12:45:00,9833,2,,,,789.54,
2217040,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217040,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217040,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217040,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217040,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217040,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217040,12:55:00,12:55:00,4397,9,,,,2584.42,
2217040,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217040,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217040,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217040,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217040,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217040,13:01:00,13:01:00,2600,15,,,,3856.02,
2217040,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217040,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217040,13:03:24,13:03:24,10788,18,,,,4734,0
2217040,13:05:17,13:05:17,726,19,,,,5366.61,0
2217040,13:06:16,13:06:16,727,20,,,,5711.92,0
2217040,13:06:55,13:06:55,728,21,,,,5965.02,0
2217040,13:07:40,13:07:40,729,22,,,,6303.08,0
2217040,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217040,13:09:00,13:09:00,10098,24,,,,6885.69,
2217040,13:09:39,13:09:39,740,25,,,,7056.14,0
2217040,13:10:23,13:10:23,741,26,,,,7385.24,0
2217040,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217040,13:12:19,13:12:19,743,28,,,,8070.37,0
2217040,13:12:57,13:12:57,744,29,,,,8295.64,0
2217040,13:13:32,13:13:32,745,30,,,,8512.98,0
2217040,13:14:05,13:14:05,746,31,,,,8698.82,0
2217040,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217050,12:40:00,12:40:00,10047,1,,,1,0,
2217050,12:45:00,12:45:00,9833,2,,,,789.54,
2217050,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217050,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217050,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217050,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217050,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217050,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217050,12:55:00,12:55:00,4397,9,,,,2584.42,
2217050,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217050,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217050,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217050,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217050,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217050,13:01:00,13:01:00,2600,15,,,,3856.02,
2217050,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217050,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217050,13:03:24,13:03:24,10788,18,,,,4734,0
2217050,13:05:17,13:05:17,726,19,,,,5366.61,0
2217050,13:06:16,13:06:16,727,20,,,,5711.92,0
2217050,13:06:55,13:06:55,728,21,,,,5965.02,0
2217050,13:07:40,13:07:40,729,22,,,,6303.08,0
2217050,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217050,13:09:00,13:09:00,10098,24,,,,6885.69,
2217050,13:09:39,13:09:39,740,25,,,,7056.14,0
2217050,13:10:23,13:10:23,741,26,,,,7385.24,0
2217050,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217050,13:12:19,13:12:19,743,28,,,,8070.37,0
2217050,13:12:57,13:12:57,744,29,,,,8295.64,0
2217050,13:13:32,13:13:32,745,30,,,,8512.98,0
2217050,13:14:05,13:14:05,746,31,,,,8698.82,0
2217050,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217060,12:40:00,12:40:00,10047,1,,,1,0,
2217060,12:45:00,12:45:00,9833,2,,,,789.54,
2217060,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217060,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217060,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217060,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217060,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217060,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217060,12:55:00,12:55:00,4397,9,,,,2584.42,
2217060,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217060,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217060,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217060,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217060,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217060,13:01:00,13:01:00,2600,15,,,,3856.02,
2217060,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217060,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217060,13:03:24,13:03:24,10788,18,,,,4734,0
2217060,13:05:17,13:05:17,726,19,,,,5366.61,0
2217060,13:06:16,13:06:16,727,20,,,,5711.92,0
2217060,13:06:55,13:06:55,728,21,,,,5965.02,0
2217060,13:07:40,13:07:40,729,22,,,,6303.08,0
2217060,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217060,13:09:00,13:09:00,10098,24,,,,6885.69,
2217060,13:09:39,13:09:39,740,25,,,,7056.14,0
2217060,13:10:23,13:10:23,741,26,,,,7385.24,0
2217060,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217060,13:12:19,13:12:19,743,28,,,,8070.37,0
2217060,13:12:57,13:12:57,744,29,,,,8295.64,0
2217060,13:13:32,13:13:32,745,30,,,,8512.98,0
2217060,13:14:05,13:14:05,746,31,,,,8698.82,0
2217060,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217090,12:40:00,12:40:00,10047,1,,,1,0,
2217090,12:45:00,12:45:00,9833,2,,,,789.54,
2217090,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217090,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217090,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217090,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217090,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217090,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217090,12:55:00,12:55:00,4397,9,,,,2584.42,
2217090,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217090,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217090,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217090,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217090,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217090,13:01:00,13:01:00,2600,15,,,,3856.02,
2217090,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217090,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217090,13:03:24,13:03:24,10788,18,,,,4734,0
2217090,13:05:17,13:05:17,726,19,,,,5366.61,0
2217090,13:06:16,13:06:16,727,20,,,,5711.92,0
2217090,13:06:55,13:06:55,728,21,,,,5965.02,0
2217090,13:07:40,13:07:40,729,22,,,,6303.08,0
2217090,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217090,13:09:00,13:09:00,10098,24,,,,6885.69,
2217090,13:09:39,13:09:39,740,25,,,,7056.14,0
2217090,13:10:23,13:10:23,741,26,,,,7385.24,0
2217090,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217090,13:12:19,13:12:19,743,28,,,,8070.37,0
2217090,13:12:57,13:12:57,744,29,,,,8295.64,0
2217090,13:13:32,13:13:32,745,30,,,,8512.98,0
2217090,13:14:05,13:14:05,746,31,,,,8698.82,0
2217090,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217100,12:40:00,12:40:00,10047,1,,,1,0,
2217100,12:45:00,12:45:00,9833,2,,,,789.54,
2217100,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217100,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217100,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217100,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217100,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217100,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217100,12:55:00,12:55:00,4397,9,,,,2584.42,
2217100,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217100,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217100,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217100,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217100,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217100,13:01:00,13:01:00,2600,15,,,,3856.02,
2217100,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217100,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217100,13:03:24,13:03:24,10788,18,,,,4734,0
2217100,13:05:17,13:05:17,726,19,,,,5366.61,0
2217100,13:06:16,13:06:16,727,20,,,,5711.92,0
2217100,13:06:55,13:06:55,728,21,,,,5965.02,0
2217100,13:07:40,13:07:40,729,22,,,,6303.08,0
2217100,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217100,13:09:00,13:09:00,10098,24,,,,6885.69,
2217100,13:09:39,13:09:39,740,25,,,,7056.14,0
2217100,13:10:23,13:10:23,741,26,,,,7385.24,0
2217100,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217100,13:12:19,13:12:19,743,28,,,,8070.37,0
2217100,13:12:57,13:12:57,744,29,,,,8295.64,0
2217100,13:13:32,13:13:32,745,30,,,,8512.98,0
2217100,13:14:05,13:14:05,746,31,,,,8698.82,0
2217100,13:15:00,13:15:00,10731,32,,1,,9080.87,
2217110,12:40:00,12:40:00,10047,1,,,1,0,
2217110,12:45:00,12:45:00,9833,2,,,,789.54,
2217110,12:48:56,12:48:56,2658,3,,,,1442.2,0
2217110,12:50:00,12:50:00,4392,4,,,,1623.75,0
2217110,12:51:18,12:51:18,4393,5,,,,1906.38,0
2217110,12:52:00,12:52:00,4394,6,,,,2040.55,0
2217110,12:52:41,12:52:41,4395,7,,,,2170.29,0
2217110,12:54:03,12:54:03,4396,8,,,,2385.12,0
2217110,12:55:00,12:55:00,4397,9,,,,2584.42,
2217110,12:55:40,12:55:40,4398,10,,,,2695.2,0
2217110,12:56:10,12:56:10,4399,11,,,,2781.58,0
2217110,12:58:16,12:58:16,4400,12,,,,3253.25,0
2217110,12:59:01,12:59:01,4401,13,,,,3443.14,0
2217110,13:00:19,13:00:19,9455,14,,,,3710.89,0
2217110,13:01:00,13:01:00,2600,15,,,,3856.02,
2217110,13:01:52,13:01:52,2602,16,,,,4189.38,0
2217110,13:02:25,13:02:25,2603,17,,,,4381.23,0
2217110,13:03:24,13:03:24,10788,18,,,,4734,0
2217110,13:05:17,13:05:17,726,19,,,,5366.61,0
2217110,13:06:16,13:06:16,727,20,,,,5711.92,0
2217110,13:06:55,13:06:55,728,21,,,,5965.02,0
2217110,13:07:40,13:07:40,729,22,,,,6303.08,0
2217110,13:08:29,13:08:29,10457,23,,,,6656.16,0
2217110,13:09:00,13:09:00,10098,24,,,,6885.69,
2217110,13:09:39,13:09:39,740,25,,,,7056.14,0
2217110,13:10:23,13:10:23,741,26,,,,7385.24,0
2217110,13:11:15,13:11:15,9575,27,,,,7670.88,0
2217110,13:12:19,13:12:19,743,28,,,,8070.37,0
2217110,13:12:57,13:12:57,744,29,,,,8295.64,0
2217110,13:13:32,13:13:32,745,30,,,,8512.98,0
2217110,13:14:05,13:14:05,746,31,,,,8698.82,0
2217110,13:15:00,13:15:00,10731,32,,1,,9080.87,
22421020,08:08:00,08:08:00,10047,1,,,1,0,
22421020,08:13:00,08:13:00,9833,2,,,,789.54,
22421020,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421020,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421020,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421020,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421020,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421020,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421020,08:23:00,08:23:00,4397,9,,,,2584.42,
22421020,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421020,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421020,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421020,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421020,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421020,08:29:00,08:29:00,2600,15,,,,3856.02,
22421020,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421020,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421020,08:31:43,08:31:43,10788,18,,,,4734,0
22421020,08:33:49,08:33:49,726,19,,,,5366.61,0
22421020,08:34:56,08:34:56,727,20,,,,5711.92,0
22421020,08:35:39,08:35:39,728,21,,,,5965.02,0
22421020,08:36:30,08:36:30,729,22,,,,6303.08,0
22421020,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421020,08:38:00,08:38:00,10098,24,,,,6885.69,
22421020,08:38:32,08:38:32,740,25,,,,7056.14,0
22421020,08:39:09,08:39:09,741,26,,,,7385.24,0
22421020,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421020,08:40:46,08:40:46,743,28,,,,8070.37,0
22421020,08:41:17,08:41:17,744,29,,,,8295.64,0
22421020,08:41:47,08:41:47,745,30,,,,8512.98,0
22421020,08:42:14,08:42:14,746,31,,,,8698.82,0
22421020,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421030,08:08:00,08:08:00,10047,1,,,1,0,
22421030,08:13:00,08:13:00,9833,2,,,,789.54,
22421030,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421030,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421030,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421030,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421030,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421030,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421030,08:23:00,08:23:00,4397,9,,,,2584.42,
22421030,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421030,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421030,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421030,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421030,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421030,08:29:00,08:29:00,2600,15,,,,3856.02,
22421030,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421030,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421030,08:31:43,08:31:43,10788,18,,,,4734,0
22421030,08:33:49,08:33:49,726,19,,,,5366.61,0
22421030,08:34:56,08:34:56,727,20,,,,5711.92,0
22421030,08:35:39,08:35:39,728,21,,,,5965.02,0
22421030,08:36:30,08:36:30,729,22,,,,6303.08,0
22421030,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421030,08:38:00,08:38:00,10098,24,,,,6885.69,
22421030,08:38:32,08:38:32,740,25,,,,7056.14,0
22421030,08:39:09,08:39:09,741,26,,,,7385.24,0
22421030,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421030,08:40:46,08:40:46,743,28,,,,8070.37,0
22421030,08:41:17,08:41:17,744,29,,,,8295.64,0
22421030,08:41:47,08:41:47,745,30,,,,8512.98,0
22421030,08:42:14,08:42:14,746,31,,,,8698.82,0
22421030,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421040,08:08:00,08:08:00,10047,1,,,1,0,
22421040,08:13:00,08:13:00,9833,2,,,,789.54,
22421040,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421040,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421040,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421040,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421040,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421040,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421040,08:23:00,08:23:00,4397,9,,,,2584.42,
22421040,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421040,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421040,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421040,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421040,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421040,08:29:00,08:29:00,2600,15,,,,3856.02,
22421040,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421040,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421040,08:31:43,08:31:43,10788,18,,,,4734,0
22421040,08:33:49,08:33:49,726,19,,,,5366.61,0
22421040,08:34:56,08:34:56,727,20,,,,5711.92,0
22421040,08:35:39,08:35:39,728,21,,,,5965.02,0
22421040,08:36:30,08:36:30,729,22,,,,6303.08,0
22421040,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421040,08:38:00,08:38:00,10098,24,,,,6885.69,
22421040,08:38:32,08:38:32,740,25,,,,7056.14,0
22421040,08:39:09,08:39:09,741,26,,,,7385.24,0
22421040,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421040,08:40:46,08:40:46,743,28,,,,8070.37,0
22421040,08:41:17,08:41:17,744,29,,,,8295.64,0
22421040,08:41:47,08:41:47,745,30,,,,8512.98,0
22421040,08:42:14,08:42:14,746,31,,,,8698.82,0
22421040,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421050,08:08:00,08:08:00,10047,1,,,1,0,
22421050,08:13:00,08:13:00,9833,2,,,,789.54,
22421050,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421050,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421050,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421050,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421050,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421050,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421050,08:23:00,08:23:00,4397,9,,,,2584.42,
22421050,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421050,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421050,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421050,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421050,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421050,08:29:00,08:29:00,2600,15,,,,3856.02,
22421050,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421050,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421050,08:31:43,08:31:43,10788,18,,,,4734,0
22421050,08:33:49,08:33:49,726,19,,,,5366.61,0
22421050,08:34:56,08:34:56,727,20,,,,5711.92,0
22421050,08:35:39,08:35:39,728,21,,,,5965.02,0
22421050,08:36:30,08:36:30,729,22,,,,6303.08,0
22421050,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421050,08:38:00,08:38:00,10098,24,,,,6885.69,
22421050,08:38:32,08:38:32,740,25,,,,7056.14,0
22421050,08:39:09,08:39:09,741,26,,,,7385.24,0
22421050,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421050,08:40:46,08:40:46,743,28,,,,8070.37,0
22421050,08:41:17,08:41:17,744,29,,,,8295.64,0
22421050,08:41:47,08:41:47,745,30,,,,8512.98,0
22421050,08:42:14,08:42:14,746,31,,,,8698.82,0
22421050,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421060,08:08:00,08:08:00,10047,1,,,1,0,
22421060,08:13:00,08:13:00,9833,2,,,,789.54,
22421060,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421060,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421060,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421060,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421060,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421060,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421060,08:23:00,08:23:00,4397,9,,,,2584.42,
22421060,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421060,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421060,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421060,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421060,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421060,08:29:00,08:29:00,2600,15,,,,3856.02,
22421060,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421060,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421060,08:31:43,08:31:43,10788,18,,,,4734,0
22421060,08:33:49,08:33:49,726,19,,,,5366.61,0
22421060,08:34:56,08:34:56,727,20,,,,5711.92,0
22421060,08:35:39,08:35:39,728,21,,,,5965.02,0
22421060,08:36:30,08:36:30,729,22,,,,6303.08,0
22421060,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421060,08:38:00,08:38:00,10098,24,,,,6885.69,
22421060,08:38:32,08:38:32,740,25,,,,7056.14,0
22421060,08:39:09,08:39:09,741,26,,,,7385.24,0
22421060,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421060,08:40:46,08:40:46,743,28,,,,8070.37,0
22421060,08:41:17,08:41:17,744,29,,,,8295.64,0
22421060,08:41:47,08:41:47,745,30,,,,8512.98,0
22421060,08:42:14,08:42:14,746,31,,,,8698.82,0
22421060,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421090,08:08:00,08:08:00,10047,1,,,1,0,
22421090,08:13:00,08:13:00,9833,2,,,,789.54,
22421090,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421090,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421090,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421090,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421090,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421090,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421090,08:23:00,08:23:00,4397,9,,,,2584.42,
22421090,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421090,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421090,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421090,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421090,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421090,08:29:00,08:29:00,2600,15,,,,3856.02,
22421090,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421090,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421090,08:31:43,08:31:43,10788,18,,,,4734,0
22421090,08:33:49,08:33:49,726,19,,,,5366.61,0
22421090,08:34:56,08:34:56,727,20,,,,5711.92,0
22421090,08:35:39,08:35:39,728,21,,,,5965.02,0
22421090,08:36:30,08:36:30,729,22,,,,6303.08,0
22421090,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421090,08:38:00,08:38:00,10098,24,,,,6885.69,
22421090,08:38:32,08:38:32,740,25,,,,7056.14,0
22421090,08:39:09,08:39:09,741,26,,,,7385.24,0
22421090,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421090,08:40:46,08:40:46,743,28,,,,8070.37,0
22421090,08:41:17,08:41:17,744,29,,,,8295.64,0
22421090,08:41:47,08:41:47,745,30,,,,8512.98,0
22421090,08:42:14,08:42:14,746,31,,,,8698.82,0
22421090,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421100,08:08:00,08:08:00,10047,1,,,1,0,
22421100,08:13:00,08:13:00,9833,2,,,,789.54,
22421100,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421100,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421100,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421100,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421100,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421100,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421100,08:23:00,08:23:00,4397,9,,,,2584.42,
22421100,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421100,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421100,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421100,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421100,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421100,08:29:00,08:29:00,2600,15,,,,3856.02,
22421100,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421100,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421100,08:31:43,08:31:43,10788,18,,,,4734,0
22421100,08:33:49,08:33:49,726,19,,,,5366.61,0
22421100,08:34:56,08:34:56,727,20,,,,5711.92,0
22421100,08:35:39,08:35:39,728,21,,,,5965.02,0
22421100,08:36:30,08:36:30,729,22,,,,6303.08,0
22421100,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421100,08:38:00,08:38:00,10098,24,,,,6885.69,
22421100,08:38:32,08:38:32,740,25,,,,7056.14,0
22421100,08:39:09,08:39:09,741,26,,,,7385.24,0
22421100,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421100,08:40:46,08:40:46,743,28,,,,8070.37,0
22421100,08:41:17,08:41:17,744,29,,,,8295.64,0
22421100,08:41:47,08:41:47,745,30,,,,8512.98,0
22421100,08:42:14,08:42:14,746,31,,,,8698.82,0
22421100,08:43:00,08:43:00,10731,32,,1,,9080.87,
22421110,08:08:00,08:08:00,10047,1,,,1,0,
22421110,08:13:00,08:13:00,9833,2,,,,789.54,
22421110,08:16:56,08:16:56,2658,3,,,,1442.2,0
22421110,08:18:00,08:18:00,4392,4,,,,1623.75,0
22421110,08:19:18,08:19:18,4393,5,,,,1906.38,0
22421110,08:20:00,08:20:00,4394,6,,,,2040.55,0
22421110,08:20:41,08:20:41,4395,7,,,,2170.29,0
22421110,08:22:03,08:22:03,4396,8,,,,2385.12,0
22421110,08:23:00,08:23:00,4397,9,,,,2584.42,
22421110,08:23:40,08:23:40,4398,10,,,,2695.2,0
22421110,08:24:10,08:24:10,4399,11,,,,2781.58,0
22421110,08:26:16,08:26:16,4400,12,,,,3253.25,0
22421110,08:27:01,08:27:01,4401,13,,,,3443.14,0
22421110,08:28:19,08:28:19,9455,14,,,,3710.89,0
22421110,08:29:00,08:29:00,2600,15,,,,3856.02,
22421110,08:29:59,08:29:59,2602,16,,,,4189.38,0
22421110,08:30:35,08:30:35,2603,17,,,,4381.23,0
22421110,08:31:43,08:31:43,10788,18,,,,4734,0
22421110,08:33:49,08:33:49,726,19,,,,5366.61,0
22421110,08:34:56,08:34:56,727,20,,,,5711.92,0
22421110,08:35:39,08:35:39,728,21,,,,5965.02,0
22421110,08:36:30,08:36:30,729,22,,,,6303.08,0
22421110,08:37:25,08:37:25,10457,23,,,,6656.16,0
22421110,08:38:00,08:38:00,10098,24,,,,6885.69,
22421110,08:38:32,08:38:32,740,25,,,,7056.14,0
22421110,08:39:09,08:39:09,741,26,,,,7385.24,0
22421110,08:39:52,08:39:52,9575,27,,,,7670.88,0
22421110,08:40:46,08:40:46,743,28,,,,8070.37,0
22421110,08:41:17,08:41:17,744,29,,,,8295.64,0
22421110,08:41:47,08:41:47,745,30,,,,8512.98,0
22421110,08:42:14,08:42:14,746,31,,,,8698.82,0
22421110,08:43:00,08:43:00,10731,32,,1,,9080.87,
22506020,16:31:00,16:31:00,10047,1,,,1,0,
22506020,16:37:00,16:37:00,9833,2,,,,789.54,
22506020,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506020,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506020,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506020,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506020,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506020,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506020,16:49:00,16:49:00,4397,9,,,,2584.42,
22506020,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506020,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506020,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506020,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506020,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506020,16:57:00,16:57:00,2600,15,,,,3856.02,
22506020,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506020,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506020,16:59:43,16:59:43,10788,18,,,,4734,0
22506020,17:01:49,17:01:49,726,19,,,,5366.61,0
22506020,17:02:56,17:02:56,727,20,,,,5711.92,0
22506020,17:03:39,17:03:39,728,21,,,,5965.02,0
22506020,17:04:30,17:04:30,729,22,,,,6303.08,0
22506020,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506020,17:06:00,17:06:00,10098,24,,,,6885.69,
22506020,17:06:39,17:06:39,740,25,,,,7056.14,0
22506020,17:07:23,17:07:23,741,26,,,,7385.24,0
22506020,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506020,17:09:19,17:09:19,743,28,,,,8070.37,0
22506020,17:09:57,17:09:57,744,29,,,,8295.64,0
22506020,17:10:32,17:10:32,745,30,,,,8512.98,0
22506020,17:11:05,17:11:05,746,31,,,,8698.82,0
22506020,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506030,16:31:00,16:31:00,10047,1,,,1,0,
22506030,16:37:00,16:37:00,9833,2,,,,789.54,
22506030,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506030,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506030,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506030,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506030,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506030,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506030,16:49:00,16:49:00,4397,9,,,,2584.42,
22506030,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506030,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506030,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506030,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506030,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506030,16:57:00,16:57:00,2600,15,,,,3856.02,
22506030,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506030,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506030,16:59:43,16:59:43,10788,18,,,,4734,0
22506030,17:01:49,17:01:49,726,19,,,,5366.61,0
22506030,17:02:56,17:02:56,727,20,,,,5711.92,0
22506030,17:03:39,17:03:39,728,21,,,,5965.02,0
22506030,17:04:30,17:04:30,729,22,,,,6303.08,0
22506030,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506030,17:06:00,17:06:00,10098,24,,,,6885.69,
22506030,17:06:39,17:06:39,740,25,,,,7056.14,0
22506030,17:07:23,17:07:23,741,26,,,,7385.24,0
22506030,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506030,17:09:19,17:09:19,743,28,,,,8070.37,0
22506030,17:09:57,17:09:57,744,29,,,,8295.64,0
22506030,17:10:32,17:10:32,745,30,,,,8512.98,0
22506030,17:11:05,17:11:05,746,31,,,,8698.82,0
22506030,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506040,16:31:00,16:31:00,10047,1,,,1,0,
22506040,16:37:00,16:37:00,9833,2,,,,789.54,
22506040,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506040,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506040,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506040,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506040,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506040,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506040,16:49:00,16:49:00,4397,9,,,,2584.42,
22506040,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506040,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506040,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506040,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506040,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506040,16:57:00,16:57:00,2600,15,,,,3856.02,
22506040,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506040,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506040,16:59:43,16:59:43,10788,18,,,,4734,0
22506040,17:01:49,17:01:49,726,19,,,,5366.61,0
22506040,17:02:56,17:02:56,727,20,,,,5711.92,0
22506040,17:03:39,17:03:39,728,21,,,,5965.02,0
22506040,17:04:30,17:04:30,729,22,,,,6303.08,0
22506040,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506040,17:06:00,17:06:00,10098,24,,,,6885.69,
22506040,17:06:39,17:06:39,740,25,,,,7056.14,0
22506040,17:07:23,17:07:23,741,26,,,,7385.24,0
22506040,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506040,17:09:19,17:09:19,743,28,,,,8070.37,0
22506040,17:09:57,17:09:57,744,29,,,,8295.64,0
22506040,17:10:32,17:10:32,745,30,,,,8512.98,0
22506040,17:11:05,17:11:05,746,31,,,,8698.82,0
22506040,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506050,16:31:00,16:31:00,10047,1,,,1,0,
22506050,16:37:00,16:37:00,9833,2,,,,789.54,
22506050,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506050,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506050,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506050,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506050,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506050,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506050,16:49:00,16:49:00,4397,9,,,,2584.42,
22506050,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506050,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506050,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506050,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506050,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506050,16:57:00,16:57:00,2600,15,,,,3856.02,
22506050,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506050,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506050,16:59:43,16:59:43,10788,18,,,,4734,0
22506050,17:01:49,17:01:49,726,19,,,,5366.61,0
22506050,17:02:56,17:02:56,727,20,,,,5711.92,0
22506050,17:03:39,17:03:39,728,21,,,,5965.02,0
22506050,17:04:30,17:04:30,729,22,,,,6303.08,0
22506050,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506050,17:06:00,17:06:00,10098,24,,,,6885.69,
22506050,17:06:39,17:06:39,740,25,,,,7056.14,0
22506050,17:07:23,17:07:23,741,26,,,,7385.24,0
22506050,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506050,17:09:19,17:09:19,743,28,,,,8070.37,0
22506050,17:09:57,17:09:57,744,29,,,,8295.64,0
22506050,17:10:32,17:10:32,745,30,,,,8512.98,0
22506050,17:11:05,17:11:05,746,31,,,,8698.82,0
22506050,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506060,16:31:00,16:31:00,10047,1,,,1,0,
22506060,16:37:00,16:37:00,9833,2,,,,789.54,
22506060,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506060,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506060,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506060,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506060,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506060,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506060,16:49:00,16:49:00,4397,9,,,,2584.42,
22506060,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506060,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506060,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506060,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506060,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506060,16:57:00,16:57:00,2600,15,,,,3856.02,
22506060,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506060,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506060,16:59:43,16:59:43,10788,18,,,,4734,0
22506060,17:01:49,17:01:49,726,19,,,,5366.61,0
22506060,17:02:56,17:02:56,727,20,,,,5711.92,0
22506060,17:03:39,17:03:39,728,21,,,,5965.02,0
22506060,17:04:30,17:04:30,729,22,,,,6303.08,0
22506060,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506060,17:06:00,17:06:00,10098,24,,,,6885.69,
22506060,17:06:39,17:06:39,740,25,,,,7056.14,0
22506060,17:07:23,17:07:23,741,26,,,,7385.24,0
22506060,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506060,17:09:19,17:09:19,743,28,,,,8070.37,0
22506060,17:09:57,17:09:57,744,29,,,,8295.64,0
22506060,17:10:32,17:10:32,745,30,,,,8512.98,0
22506060,17:11:05,17:11:05,746,31,,,,8698.82,0
22506060,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506090,16:31:00,16:31:00,10047,1,,,1,0,
22506090,16:37:00,16:37:00,9833,2,,,,789.54,
22506090,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506090,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506090,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506090,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506090,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506090,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506090,16:49:00,16:49:00,4397,9,,,,2584.42,
22506090,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506090,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506090,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506090,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506090,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506090,16:57:00,16:57:00,2600,15,,,,3856.02,
22506090,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506090,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506090,16:59:43,16:59:43,10788,18,,,,4734,0
22506090,17:01:49,17:01:49,726,19,,,,5366.61,0
22506090,17:02:56,17:02:56,727,20,,,,5711.92,0
22506090,17:03:39,17:03:39,728,21,,,,5965.02,0
22506090,17:04:30,17:04:30,729,22,,,,6303.08,0
22506090,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506090,17:06:00,17:06:00,10098,24,,,,6885.69,
22506090,17:06:39,17:06:39,740,25,,,,7056.14,0
22506090,17:07:23,17:07:23,741,26,,,,7385.24,0
22506090,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506090,17:09:19,17:09:19,743,28,,,,8070.37,0
22506090,17:09:57,17:09:57,744,29,,,,8295.64,0
22506090,17:10:32,17:10:32,745,30,,,,8512.98,0
22506090,17:11:05,17:11:05,746,31,,,,8698.82,0
22506090,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506100,16:31:00,16:31:00,10047,1,,,1,0,
22506100,16:37:00,16:37:00,9833,2,,,,789.54,
22506100,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506100,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506100,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506100,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506100,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506100,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506100,16:49:00,16:49:00,4397,9,,,,2584.42,
22506100,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506100,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506100,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506100,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506100,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506100,16:57:00,16:57:00,2600,15,,,,3856.02,
22506100,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506100,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506100,16:59:43,16:59:43,10788,18,,,,4734,0
22506100,17:01:49,17:01:49,726,19,,,,5366.61,0
22506100,17:02:56,17:02:56,727,20,,,,5711.92,0
22506100,17:03:39,17:03:39,728,21,,,,5965.02,0
22506100,17:04:30,17:04:30,729,22,,,,6303.08,0
22506100,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506100,17:06:00,17:06:00,10098,24,,,,6885.69,
22506100,17:06:39,17:06:39,740,25,,,,7056.14,0
22506100,17:07:23,17:07:23,741,26,,,,7385.24,0
22506100,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506100,17:09:19,17:09:19,743,28,,,,8070.37,0
22506100,17:09:57,17:09:57,744,29,,,,8295.64,0
22506100,17:10:32,17:10:32,745,30,,,,8512.98,0
22506100,17:11:05,17:11:05,746,31,,,,8698.82,0
22506100,17:12:00,17:12:00,10731,32,,1,,9080.87,
22506110,16:31:00,16:31:00,10047,1,,,1,0,
22506110,16:37:00,16:37:00,9833,2,,,,789.54,
22506110,16:41:43,16:41:43,2658,3,,,,1442.2,0
22506110,16:43:00,16:43:00,4392,4,,,,1623.75,0
22506110,16:44:34,16:44:34,4393,5,,,,1906.38,0
22506110,16:45:24,16:45:24,4394,6,,,,2040.55,0
22506110,16:46:13,16:46:13,4395,7,,,,2170.29,0
22506110,16:47:52,16:47:52,4396,8,,,,2385.12,0
22506110,16:49:00,16:49:00,4397,9,,,,2584.42,
22506110,16:49:54,16:49:54,4398,10,,,,2695.2,0
22506110,16:50:34,16:50:34,4399,11,,,,2781.58,0
22506110,16:53:22,16:53:22,4400,12,,,,3253.25,0
22506110,16:54:21,16:54:21,4401,13,,,,3443.14,0
22506110,16:56:05,16:56:05,9455,14,,,,3710.89,0
22506110,16:57:00,16:57:00,2600,15,,,,3856.02,
22506110,16:57:59,16:57:59,2602,16,,,,4189.38,0
22506110,16:58:35,16:58:35,2603,17,,,,4381.23,0
22506110,16:59:43,16:59:43,10788,18,,,,4734,0
22506110,17:01:49,17:01:49,726,19,,,,5366.61,0
22506110,17:02:56,17:02:56,727,20,,,,5711.92,0
22506110,17:03:39,17:03:39,728,21,,,,5965.02,0
22506110,17:04:30,17:04:30,729,22,,,,6303.08,0
22506110,17:05:25,17:05:25,10457,23,,,,6656.16,0
22506110,17:06:00,17:06:00,10098,24,,,,6885.69,
22506110,17:06:39,17:06:39,740,25,,,,7056.14,0
22506110,17:07:23,17:07:23,741,26,,,,7385.24,0
22506110,17:08:15,17:08:15,9575,27,,,,7670.88,0
22506110,17:09:19,17:09:19,743,28,,,,8070.37,0
22506110,17:09:57,17:09:57,744,29,,,,8295.64,0
22506110,17:10:32,17:10:32,745,30,,,,8512.98,0
22506110,17:11:05,17:11:05,746,31,,,,8698.82,0
22506110,17:12:00,17:12:00,10731,32,,1,,9080.87,
22774010,23:27:00,23:27:00,10098,1,,,1,0,
22774010,23:27:43,23:27:43,740,2,,,,170.45,0
22774010,23:28:31,23:28:31,741,3,,,,499.55,0
22774010,23:29:29,23:29:29,9575,4,,,,785.19,0
22774010,23:30:40,23:30:40,743,5,,,,1184.68,0
22774010,23:31:21,23:31:21,744,6,,,,1409.95,0
22774010,23:32:00,23:32:00,745,7,,,,1627.29,0
22774010,23:32:39,23:32:39,746,8,,,,1812.9,0
22774010,23:34:00,23:34:00,10731,9,,1,,2215.9,
22774080,23:27:00,23:27:00,10098,1,,,1,0,
22774080,23:27:43,23:27:43,740,2,,,,170.45,0
22774080,23:28:31,23:28:31,741,3,,,,499.55,0
22774080,23:29:29,23:29:29,9575,4,,,,785.19,0
22774080,23:30:40,23:30:40,743,5,,,,1184.68,0
22774080,23:31:21,23:31:21,744,6,,,,1409.95,0
22774080,23:32:00,23:32:00,745,7,,,,1627.29,0
22774080,23:32:39,23:32:39,746,8,,,,1812.9,0
22774080,23:34:00,23:34:00,10731,9,,1,,2215.9,
22774130,23:27:00,23:27:00,10098,1,,,1,0,
22774130,23:27:43,23:27:43,740,2,,,,170.45,0
22774130,23:28:31,23:28:31,741,3,,,,499.55,0
22774130,23:29:29,23:29:29,9575,4,,,,785.19,0
22774130,23:30:40,23:30:40,743,5,,,,1184.68,0
22774130,23:31:21,23:31:21,744,6,,,,1409.95,0
22774130,23:32:00,23:32:00,745,7,,,,1627.29,0
22774130,23:32:39,23:32:39,746,8,,,,1812.9,0
22774130,23:34:00,23:34:00,10731,9,,1,,2215.9,
23063010,08:02:00,08:02:00,10047,1,,,1,0,
23063010,08:06:00,08:06:00,9833,2,,,,789.54,
23063010,08:08:21,08:08:21,2658,3,,,,1442.2,0
23063010,08:09:00,08:09:00,4392,4,,,,1623.75,0
23063010,08:09:47,08:09:47,4393,5,,,,1906.38,0
23063010,08:10:12,08:10:12,4394,6,,,,2040.55,0
23063010,08:10:36,08:10:36,4395,7,,,,2170.29,0
23063010,08:11:26,08:11:26,4396,8,,,,2385.12,0
23063010,08:12:00,08:12:00,4397,9,,,,2584.42,
23063010,08:12:40,08:12:40,4398,10,,,,2695.2,0
23063010,08:13:10,08:13:10,4399,11,,,,2781.58,0
23063010,08:15:16,08:15:16,4400,12,,,,3253.25,0
23063010,08:16:01,08:16:01,4401,13,,,,3443.14,0
23063010,08:17:19,08:17:19,9455,14,,,,3710.89,0
23063010,08:18:00,08:18:00,2600,15,,,,3856.02,
23063010,08:18:45,08:18:45,2602,16,,,,4189.38,0
23063010,08:19:14,08:19:14,2603,17,,,,4381.23,0
23063010,08:20:06,08:20:06,10788,18,,,,4734,0
23063010,08:21:45,08:21:45,726,19,,,,5366.61,0
23063010,08:22:37,08:22:37,727,20,,,,5711.92,0
23063010,08:23:10,08:23:10,728,21,,,,5965.02,0
23063010,08:23:50,08:23:50,729,22,,,,6303.08,0
23063010,08:24:33,08:24:33,10457,23,,,,6656.16,0
23063010,08:25:00,08:25:00,10098,24,,,,6885.69,
23063010,08:25:46,08:25:46,740,25,,,,7056.14,0
23063010,08:26:37,08:26:37,741,26,,,,7385.24,0
23063010,08:27:37,08:27:37,9575,27,,,,7670.88,0
23063010,08:28:53,08:28:53,743,28,,,,8070.37,0
23063010,08:29:36,08:29:36,744,29,,,,8295.64,0
23063010,08:30:18,08:30:18,745,30,,,,8512.98,0
23063010,08:30:56,08:30:56,746,31,,,,8698.82,0
23063010,08:32:00,08:32:00,10731,32,,1,,9080.87,
23063080,08:02:00,08:02:00,10047,1,,,1,0,
23063080,08:06:00,08:06:00,9833,2,,,,789.54,
23063080,08:08:21,08:08:21,2658,3,,,,1442.2,0
23063080,08:09:00,08:09:00,4392,4,,,,1623.75,0
23063080,08:09:47,08:09:47,4393,5,,,,1906.38,0
23063080,08:10:12,08:10:12,4394,6,,,,2040.55,0
23063080,08:10:36,08:10:36,4395,7,,,,2170.29,0
23063080,08:11:26,08:11:26,4396,8,,,,2385.12,0
23063080,08:12:00,08:12:00,4397,9,,,,2584.42,
23063080,08:12:40,08:12:40,4398,10,,,,2695.2,0
23063080,08:13:10,08:13:10,4399,11,,,,2781.58,0
23063080,08:15:16,08:15:16,4400,12,,,,3253.25,0
23063080,08:16:01,08:16:01,4401,13,,,,3443.14,0
23063080,08:17:19,08:17:19,9455,14,,,,3710.89,0
23063080,08:18:00,08:18:00,2600,15,,,,3856.02,
23063080,08:18:45,08:18:45,2602,16,,,,4189.38,0
23063080,08:19:14,08:19:14,2603,17,,,,4381.23,0
23063080,08:20:06,08:20:06,10788,18,,,,4734,0
23063080,08:21:45,08:21:45,726,19,,,,5366.61,0
23063080,08:22:37,08:22:37,727,20,,,,5711.92,0
23063080,08:23:10,08:23:10,728,21,,,,5965.02,0
23063080,08:23:50,08:23:50,729,22,,,,6303.08,0
23063080,08:24:33,08:24:33,10457,23,,,,6656.16,0
23063080,08:25:00,08:25:00,10098,24,,,,6885.69,
23063080,08:25:46,08:25:46,740,25,,,,7056.14,0
23063080,08:26:37,08:26:37,741,26,,,,7385.24,0
23063080,08:27:37,08:27:37,9575,27,,,,7670.88,0
23063080,08:28:53,08:28:53,743,28,,,,8070.37,0
23063080,08:29:36,08:29:36,744,29,,,,8295.64,0
23063080,08:30:18,08:30:18,745,30,,,,8512.98,0
23063080,08:30:56,08:30:56,746,31,,,,8698.82,0
23063080,08:32:00,08:32:00,10731,32,,1,,9080.87,
23063130,08:02:00,08:02:00,10047,1,,,1,0,
23063130,08:06:00,08:06:00,9833,2,,,,789.54,
23063130,08:08:21,08:08:21,2658,3,,,,1442.2,0
23063130,08:09:00,08:09:00,4392,4,,,,1623.75,0
23063130,08:09:47,08:09:47,4393,5,,,,1906.38,0
23063130,08:10:12,08:10:12,4394,6,,,,2040.55,0
23063130,08:10:36,08:10:36,4395,7,,,,2170.29,0
23063130,08:11:26,08:11:26,4396,8,,,,2385.12,0
23063130,08:12:00,08:12:00,4397,9,,,,2584.42,
23063130,08:12:40,08:12:40,4398,10,,,,2695.2,0
23063130,08:13:10,08:13:10,4399,11,,,,2781.58,0
23063130,08:15:16,08:15:16,4400,12,,,,3253.25,0
23063130,08:16:01,08:16:01,4401,13,,,,3443.14,0
23063130,08:17:19,08:17:19,9455,14,,,,3710.89,0
23063130,08:18:00,08:18:00,2600,15,,,,3856.02,
23063130,08:18:45,08:18:45,2602,16,,,,4189.38,0
23063130,08:19:14,08:19:14,2603,17,,,,4381.23,0
23063130,08:20:06,08:20:06,10788,18,,,,4734,0
23063130,08:21:45,08:21:45,726,19,,,,5366.61,0
23063130,08:22:37,08:22:37,727,20,,,,5711.92,0
23063130,08:23:10,08:23:10,728,21,,,,5965.02,0
23063130,08:23:50,08:23:50,729,22,,,,6303.08,0
23063130,08:24:33,08:24:33,10457,23,,,,6656.16,0
23063130,08:25:00,08:25:00,10098,24,,,,6885.69,
23063130,08:25:46,08:25:46,740,25,,,,7056.14,0
23063130,08:26:37,08:26:37,741,26,,,,7385.24,0
23063130,08:27:37,08:27:37,9575,27,,,,7670.88,0
23063130,08:28:53,08:28:53,743,28,,,,8070.37,0
23063130,08:29:36,08:29:36,744,29,,,,8295.64,0
23063130,08:30:18,08:30:18,745,30,,,,8512.98,0
23063130,08:30:56,08:30:56,746,31,,,,8698.82,0
23063130,08:32:00,08:32:00,10731,32,,1,,9080.87,
23203070,10:36:00,10:36:00,10047,1,,,1,0,
23203070,10:40:00,10:40:00,9833,2,,,,789.54,
23203070,10:42:45,10:42:45,2658,3,,,,1442.2,0
23203070,10:43:30,10:43:30,4392,4,,,,1623.75,0
23203070,10:44:25,10:44:25,4393,5,,,,1906.38,0
23203070,10:44:54,10:44:54,4394,6,,,,2040.55,0
23203070,10:45:22,10:45:22,4395,7,,,,2170.29,0
23203070,10:46:20,10:46:20,4396,8,,,,2385.12,0
23203070,10:47:00,10:47:00,4397,9,,,,2584.42,
23203070,10:47:47,10:47:47,4398,10,,,,2695.2,0
23203070,10:48:22,10:48:22,4399,11,,,,2781.58,0
23203070,10:50:49,10:50:49,4400,12,,,,3253.25,0
23203070,10:51:41,10:51:41,4401,13,,,,3443.14,0
23203070,10:53:12,10:53:12,9455,14,,,,3710.89,0
23203070,10:54:00,10:54:00,2600,15,,,,3856.02,
23203070,10:54:45,10:54:45,2602,16,,,,4189.38,0
23203070,10:55:14,10:55:14,2603,17,,,,4381.23,0
23203070,10:56:06,10:56:06,10788,18,,,,4734,0
23203070,10:57:45,10:57:45,726,19,,,,5366.61,0
23203070,10:58:37,10:58:37,727,20,,,,5711.92,0
23203070,10:59:10,10:59:10,728,21,,,,5965.02,0
23203070,10:59:50,10:59:50,729,22,,,,6303.08,0
23203070,11:00:33,11:00:33,10457,23,,,,6656.16,0
23203070,11:01:00,11:01:00,10098,24,,,,6885.69,
23203070,11:01:46,11:01:46,740,25,,,,7056.14,0
23203070,11:02:37,11:02:37,741,26,,,,7385.24,0
23203070,11:03:37,11:03:37,9575,27,,,,7670.88,0
23203070,11:04:53,11:04:53,743,28,,,,8070.37,0
23203070,11:05:36,11:05:36,744,29,,,,8295.64,0
23203070,11:06:18,11:06:18,745,30,,,,8512.98,0
23203070,11:06:56,11:06:56,746,31,,,,8698.82,0
23203070,11:08:00,11:08:00,10731,32,,1,,9080.87,
23203120,10:36:00,10:36:00,10047,1,,,1,0,
23203120,10:40:00,10:40:00,9833,2,,,,789.54,
23203120,10:42:45,10:42:45,2658,3,,,,1442.2,0
23203120,10:43:30,10:43:30,4392,4,,,,1623.75,0
23203120,10:44:25,10:44:25,4393,5,,,,1906.38,0
23203120,10:44:54,10:44:54,4394,6,,,,2040.55,0
23203120,10:45:22,10:45:22,4395,7,,,,2170.29,0
23203120,10:46:20,10:46:20,4396,8,,,,2385.12,0
23203120,10:47:00,10:47:00,4397,9,,,,2584.42,
23203120,10:47:47,10:47:47,4398,10,,,,2695.2,0
23203120,10:48:22,10:48:22,4399,11,,,,2781.58,0
23203120,10:50:49,10:50:49,4400,12,,,,3253.25,0
23203120,10:51:41,10:51:41,4401,13,,,,3443.14,0
23203120,10:53:12,10:53:12,9455,14,,,,3710.89,0
23203120,10:54:00,10:54:00,2600,15,,,,3856.02,
23203120,10:54:45,10:54:45,2602,16,,,,4189.38,0
23203120,10:55:14,10:55:14,2603,17,,,,4381.23,0
23203120,10:56:06,10:56:06,10788,18,,,,4734,0
23203120,10:57:45,10:57:45,726,19,,,,5366.61,0
23203120,10:58:37,10:58:37,727,20,,,,5711.92,0
23203120,10:59:10,10:59:10,728,21,,,,5965.02,0
23203120,10:59:50,10:59:50,729,22,,,,6303.08,0
23203120,11:00:33,11:00:33,10457,23,,,,6656.16,0
23203120,11:01:00,11:01:00,10098,24,,,,6885.69,
23203120,11:01:46,11:01:46,740,25,,,,7056.14,0
23203120,11:02:37,11:02:37,741,26,,,,7385.24,0
23203120,11:03:37,11:03:37,9575,27,,,,7670.88,0
23203120,11:04:53,11:04:53,743,28,,,,8070.37,0
23203120,11:05:36,11:05:36,744,29,,,,8295.64,0
23203120,11:06:18,11:06:18,745,30,,,,8512.98,0
23203120,11:06:56,11:06:56,746,31,,,,8698.82,0
23203120,11:08:00,11:08:00,10731,32,,1,,9080.87,
23263020,13:25:00,13:25:00,10047,1,,,1,0,
23263020,13:30:00,13:30:00,9833,2,,,,789.54,
23263020,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263020,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263020,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263020,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263020,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263020,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263020,13:40:00,13:40:00,4397,9,,,,2584.42,
23263020,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263020,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263020,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263020,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263020,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263020,13:46:00,13:46:00,2600,15,,,,3856.02,
23263020,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263020,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263020,13:48:24,13:48:24,10788,18,,,,4734,0
23263020,13:50:17,13:50:17,726,19,,,,5366.61,0
23263020,13:51:16,13:51:16,727,20,,,,5711.92,0
23263020,13:51:55,13:51:55,728,21,,,,5965.02,0
23263020,13:52:40,13:52:40,729,22,,,,6303.08,0
23263020,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263020,13:54:00,13:54:00,10098,24,,,,6885.69,
23263020,13:54:39,13:54:39,740,25,,,,7056.14,0
23263020,13:55:23,13:55:23,741,26,,,,7385.24,0
23263020,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263020,13:57:19,13:57:19,743,28,,,,8070.37,0
23263020,13:57:57,13:57:57,744,29,,,,8295.64,0
23263020,13:58:32,13:58:32,745,30,,,,8512.98,0
23263020,13:59:05,13:59:05,746,31,,,,8698.82,0
23263020,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263030,13:25:00,13:25:00,10047,1,,,1,0,
23263030,13:30:00,13:30:00,9833,2,,,,789.54,
23263030,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263030,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263030,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263030,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263030,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263030,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263030,13:40:00,13:40:00,4397,9,,,,2584.42,
23263030,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263030,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263030,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263030,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263030,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263030,13:46:00,13:46:00,2600,15,,,,3856.02,
23263030,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263030,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263030,13:48:24,13:48:24,10788,18,,,,4734,0
23263030,13:50:17,13:50:17,726,19,,,,5366.61,0
23263030,13:51:16,13:51:16,727,20,,,,5711.92,0
23263030,13:51:55,13:51:55,728,21,,,,5965.02,0
23263030,13:52:40,13:52:40,729,22,,,,6303.08,0
23263030,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263030,13:54:00,13:54:00,10098,24,,,,6885.69,
23263030,13:54:39,13:54:39,740,25,,,,7056.14,0
23263030,13:55:23,13:55:23,741,26,,,,7385.24,0
23263030,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263030,13:57:19,13:57:19,743,28,,,,8070.37,0
23263030,13:57:57,13:57:57,744,29,,,,8295.64,0
23263030,13:58:32,13:58:32,745,30,,,,8512.98,0
23263030,13:59:05,13:59:05,746,31,,,,8698.82,0
23263030,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263040,13:25:00,13:25:00,10047,1,,,1,0,
23263040,13:30:00,13:30:00,9833,2,,,,789.54,
23263040,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263040,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263040,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263040,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263040,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263040,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263040,13:40:00,13:40:00,4397,9,,,,2584.42,
23263040,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263040,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263040,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263040,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263040,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263040,13:46:00,13:46:00,2600,15,,,,3856.02,
23263040,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263040,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263040,13:48:24,13:48:24,10788,18,,,,4734,0
23263040,13:50:17,13:50:17,726,19,,,,5366.61,0
23263040,13:51:16,13:51:16,727,20,,,,5711.92,0
23263040,13:51:55,13:51:55,728,21,,,,5965.02,0
23263040,13:52:40,13:52:40,729,22,,,,6303.08,0
23263040,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263040,13:54:00,13:54:00,10098,24,,,,6885.69,
23263040,13:54:39,13:54:39,740,25,,,,7056.14,0
23263040,13:55:23,13:55:23,741,26,,,,7385.24,0
23263040,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263040,13:57:19,13:57:19,743,28,,,,8070.37,0
23263040,13:57:57,13:57:57,744,29,,,,8295.64,0
23263040,13:58:32,13:58:32,745,30,,,,8512.98,0
23263040,13:59:05,13:59:05,746,31,,,,8698.82,0
23263040,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263050,13:25:00,13:25:00,10047,1,,,1,0,
23263050,13:30:00,13:30:00,9833,2,,,,789.54,
23263050,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263050,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263050,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263050,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263050,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263050,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263050,13:40:00,13:40:00,4397,9,,,,2584.42,
23263050,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263050,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263050,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263050,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263050,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263050,13:46:00,13:46:00,2600,15,,,,3856.02,
23263050,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263050,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263050,13:48:24,13:48:24,10788,18,,,,4734,0
23263050,13:50:17,13:50:17,726,19,,,,5366.61,0
23263050,13:51:16,13:51:16,727,20,,,,5711.92,0
23263050,13:51:55,13:51:55,728,21,,,,5965.02,0
23263050,13:52:40,13:52:40,729,22,,,,6303.08,0
23263050,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263050,13:54:00,13:54:00,10098,24,,,,6885.69,
23263050,13:54:39,13:54:39,740,25,,,,7056.14,0
23263050,13:55:23,13:55:23,741,26,,,,7385.24,0
23263050,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263050,13:57:19,13:57:19,743,28,,,,8070.37,0
23263050,13:57:57,13:57:57,744,29,,,,8295.64,0
23263050,13:58:32,13:58:32,745,30,,,,8512.98,0
23263050,13:59:05,13:59:05,746,31,,,,8698.82,0
23263050,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263060,13:25:00,13:25:00,10047,1,,,1,0,
23263060,13:30:00,13:30:00,9833,2,,,,789.54,
23263060,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263060,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263060,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263060,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263060,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263060,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263060,13:40:00,13:40:00,4397,9,,,,2584.42,
23263060,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263060,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263060,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263060,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263060,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263060,13:46:00,13:46:00,2600,15,,,,3856.02,
23263060,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263060,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263060,13:48:24,13:48:24,10788,18,,,,4734,0
23263060,13:50:17,13:50:17,726,19,,,,5366.61,0
23263060,13:51:16,13:51:16,727,20,,,,5711.92,0
23263060,13:51:55,13:51:55,728,21,,,,5965.02,0
23263060,13:52:40,13:52:40,729,22,,,,6303.08,0
23263060,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263060,13:54:00,13:54:00,10098,24,,,,6885.69,
23263060,13:54:39,13:54:39,740,25,,,,7056.14,0
23263060,13:55:23,13:55:23,741,26,,,,7385.24,0
23263060,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263060,13:57:19,13:57:19,743,28,,,,8070.37,0
23263060,13:57:57,13:57:57,744,29,,,,8295.64,0
23263060,13:58:32,13:58:32,745,30,,,,8512.98,0
23263060,13:59:05,13:59:05,746,31,,,,8698.82,0
23263060,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263090,13:25:00,13:25:00,10047,1,,,1,0,
23263090,13:30:00,13:30:00,9833,2,,,,789.54,
23263090,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263090,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263090,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263090,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263090,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263090,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263090,13:40:00,13:40:00,4397,9,,,,2584.42,
23263090,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263090,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263090,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263090,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263090,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263090,13:46:00,13:46:00,2600,15,,,,3856.02,
23263090,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263090,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263090,13:48:24,13:48:24,10788,18,,,,4734,0
23263090,13:50:17,13:50:17,726,19,,,,5366.61,0
23263090,13:51:16,13:51:16,727,20,,,,5711.92,0
23263090,13:51:55,13:51:55,728,21,,,,5965.02,0
23263090,13:52:40,13:52:40,729,22,,,,6303.08,0
23263090,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263090,13:54:00,13:54:00,10098,24,,,,6885.69,
23263090,13:54:39,13:54:39,740,25,,,,7056.14,0
23263090,13:55:23,13:55:23,741,26,,,,7385.24,0
23263090,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263090,13:57:19,13:57:19,743,28,,,,8070.37,0
23263090,13:57:57,13:57:57,744,29,,,,8295.64,0
23263090,13:58:32,13:58:32,745,30,,,,8512.98,0
23263090,13:59:05,13:59:05,746,31,,,,8698.82,0
23263090,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263100,13:25:00,13:25:00,10047,1,,,1,0,
23263100,13:30:00,13:30:00,9833,2,,,,789.54,
23263100,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263100,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263100,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263100,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263100,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263100,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263100,13:40:00,13:40:00,4397,9,,,,2584.42,
23263100,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263100,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263100,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263100,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263100,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263100,13:46:00,13:46:00,2600,15,,,,3856.02,
23263100,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263100,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263100,13:48:24,13:48:24,10788,18,,,,4734,0
23263100,13:50:17,13:50:17,726,19,,,,5366.61,0
23263100,13:51:16,13:51:16,727,20,,,,5711.92,0
23263100,13:51:55,13:51:55,728,21,,,,5965.02,0
23263100,13:52:40,13:52:40,729,22,,,,6303.08,0
23263100,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263100,13:54:00,13:54:00,10098,24,,,,6885.69,
23263100,13:54:39,13:54:39,740,25,,,,7056.14,0
23263100,13:55:23,13:55:23,741,26,,,,7385.24,0
23263100,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263100,13:57:19,13:57:19,743,28,,,,8070.37,0
23263100,13:57:57,13:57:57,744,29,,,,8295.64,0
23263100,13:58:32,13:58:32,745,30,,,,8512.98,0
23263100,13:59:05,13:59:05,746,31,,,,8698.82,0
23263100,14:00:00,14:00:00,10731,32,,1,,9080.87,
23263110,13:25:00,13:25:00,10047,1,,,1,0,
23263110,13:30:00,13:30:00,9833,2,,,,789.54,
23263110,13:33:56,13:33:56,2658,3,,,,1442.2,0
23263110,13:35:00,13:35:00,4392,4,,,,1623.75,0
23263110,13:36:18,13:36:18,4393,5,,,,1906.38,0
23263110,13:37:00,13:37:00,4394,6,,,,2040.55,0
23263110,13:37:41,13:37:41,4395,7,,,,2170.29,0
23263110,13:39:03,13:39:03,4396,8,,,,2385.12,0
23263110,13:40:00,13:40:00,4397,9,,,,2584.42,
23263110,13:40:40,13:40:40,4398,10,,,,2695.2,0
23263110,13:41:10,13:41:10,4399,11,,,,2781.58,0
23263110,13:43:16,13:43:16,4400,12,,,,3253.25,0
23263110,13:44:01,13:44:01,4401,13,,,,3443.14,0
23263110,13:45:19,13:45:19,9455,14,,,,3710.89,0
23263110,13:46:00,13:46:00,2600,15,,,,3856.02,
23263110,13:46:52,13:46:52,2602,16,,,,4189.38,0
23263110,13:47:25,13:47:25,2603,17,,,,4381.23,0
23263110,13:48:24,13:48:24,10788,18,,,,4734,0
23263110,13:50:17,13:50:17,726,19,,,,5366.61,0
23263110,13:51:16,13:51:16,727,20,,,,5711.92,0
23263110,13:51:55,13:51:55,728,21,,,,5965.02,0
23263110,13:52:40,13:52:40,729,22,,,,6303.08,0
23263110,13:53:29,13:53:29,10457,23,,,,6656.16,0
23263110,13:54:00,13:54:00,10098,24,,,,6885.69,
23263110,13:54:39,13:54:39,740,25,,,,7056.14,0
23263110,13:55:23,13:55:23,741,26,,,,7385.24,0
23263110,13:56:15,13:56:15,9575,27,,,,7670.88,0
23263110,13:57:19,13:57:19,743,28,,,,8070.37,0
23263110,13:57:57,13:57:57,744,29,,,,8295.64,0
23263110,13:58:32,13:58:32,745,30,,,,8512.98,0
23263110,13:59:05,13:59:05,746,31,,,,8698.82,0
23263110,14:00:00,14:00:00,10731,32,,1,,9080.87,
23339020,14:40:00,14:40:00,10047,1,,,1,0,
23339020,14:45:00,14:45:00,9833,2,,,,789.54,
23339020,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339020,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339020,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339020,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339020,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339020,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339020,14:55:00,14:55:00,4397,9,,,,2584.42,
23339020,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339020,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339020,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339020,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339020,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339020,15:01:00,15:01:00,2600,15,,,,3856.02,
23339020,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339020,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339020,15:03:43,15:03:43,10788,18,,,,4734,0
23339020,15:05:49,15:05:49,726,19,,,,5366.61,0
23339020,15:06:56,15:06:56,727,20,,,,5711.92,0
23339020,15:07:39,15:07:39,728,21,,,,5965.02,0
23339020,15:08:30,15:08:30,729,22,,,,6303.08,0
23339020,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339020,15:10:00,15:10:00,10098,24,,,,6885.69,
23339020,15:10:39,15:10:39,740,25,,,,7056.14,0
23339020,15:11:23,15:11:23,741,26,,,,7385.24,0
23339020,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339020,15:13:19,15:13:19,743,28,,,,8070.37,0
23339020,15:13:57,15:13:57,744,29,,,,8295.64,0
23339020,15:14:32,15:14:32,745,30,,,,8512.98,0
23339020,15:15:05,15:15:05,746,31,,,,8698.82,0
23339020,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339030,14:40:00,14:40:00,10047,1,,,1,0,
23339030,14:45:00,14:45:00,9833,2,,,,789.54,
23339030,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339030,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339030,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339030,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339030,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339030,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339030,14:55:00,14:55:00,4397,9,,,,2584.42,
23339030,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339030,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339030,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339030,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339030,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339030,15:01:00,15:01:00,2600,15,,,,3856.02,
23339030,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339030,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339030,15:03:43,15:03:43,10788,18,,,,4734,0
23339030,15:05:49,15:05:49,726,19,,,,5366.61,0
23339030,15:06:56,15:06:56,727,20,,,,5711.92,0
23339030,15:07:39,15:07:39,728,21,,,,5965.02,0
23339030,15:08:30,15:08:30,729,22,,,,6303.08,0
23339030,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339030,15:10:00,15:10:00,10098,24,,,,6885.69,
23339030,15:10:39,15:10:39,740,25,,,,7056.14,0
23339030,15:11:23,15:11:23,741,26,,,,7385.24,0
23339030,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339030,15:13:19,15:13:19,743,28,,,,8070.37,0
23339030,15:13:57,15:13:57,744,29,,,,8295.64,0
23339030,15:14:32,15:14:32,745,30,,,,8512.98,0
23339030,15:15:05,15:15:05,746,31,,,,8698.82,0
23339030,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339040,14:40:00,14:40:00,10047,1,,,1,0,
23339040,14:45:00,14:45:00,9833,2,,,,789.54,
23339040,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339040,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339040,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339040,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339040,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339040,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339040,14:55:00,14:55:00,4397,9,,,,2584.42,
23339040,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339040,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339040,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339040,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339040,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339040,15:01:00,15:01:00,2600,15,,,,3856.02,
23339040,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339040,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339040,15:03:43,15:03:43,10788,18,,,,4734,0
23339040,15:05:49,15:05:49,726,19,,,,5366.61,0
23339040,15:06:56,15:06:56,727,20,,,,5711.92,0
23339040,15:07:39,15:07:39,728,21,,,,5965.02,0
23339040,15:08:30,15:08:30,729,22,,,,6303.08,0
23339040,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339040,15:10:00,15:10:00,10098,24,,,,6885.69,
23339040,15:10:39,15:10:39,740,25,,,,7056.14,0
23339040,15:11:23,15:11:23,741,26,,,,7385.24,0
23339040,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339040,15:13:19,15:13:19,743,28,,,,8070.37,0
23339040,15:13:57,15:13:57,744,29,,,,8295.64,0
23339040,15:14:32,15:14:32,745,30,,,,8512.98,0
23339040,15:15:05,15:15:05,746,31,,,,8698.82,0
23339040,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339050,14:40:00,14:40:00,10047,1,,,1,0,
23339050,14:45:00,14:45:00,9833,2,,,,789.54,
23339050,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339050,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339050,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339050,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339050,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339050,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339050,14:55:00,14:55:00,4397,9,,,,2584.42,
23339050,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339050,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339050,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339050,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339050,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339050,15:01:00,15:01:00,2600,15,,,,3856.02,
23339050,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339050,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339050,15:03:43,15:03:43,10788,18,,,,4734,0
23339050,15:05:49,15:05:49,726,19,,,,5366.61,0
23339050,15:06:56,15:06:56,727,20,,,,5711.92,0
23339050,15:07:39,15:07:39,728,21,,,,5965.02,0
23339050,15:08:30,15:08:30,729,22,,,,6303.08,0
23339050,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339050,15:10:00,15:10:00,10098,24,,,,6885.69,
23339050,15:10:39,15:10:39,740,25,,,,7056.14,0
23339050,15:11:23,15:11:23,741,26,,,,7385.24,0
23339050,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339050,15:13:19,15:13:19,743,28,,,,8070.37,0
23339050,15:13:57,15:13:57,744,29,,,,8295.64,0
23339050,15:14:32,15:14:32,745,30,,,,8512.98,0
23339050,15:15:05,15:15:05,746,31,,,,8698.82,0
23339050,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339060,14:40:00,14:40:00,10047,1,,,1,0,
23339060,14:45:00,14:45:00,9833,2,,,,789.54,
23339060,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339060,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339060,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339060,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339060,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339060,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339060,14:55:00,14:55:00,4397,9,,,,2584.42,
23339060,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339060,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339060,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339060,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339060,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339060,15:01:00,15:01:00,2600,15,,,,3856.02,
23339060,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339060,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339060,15:03:43,15:03:43,10788,18,,,,4734,0
23339060,15:05:49,15:05:49,726,19,,,,5366.61,0
23339060,15:06:56,15:06:56,727,20,,,,5711.92,0
23339060,15:07:39,15:07:39,728,21,,,,5965.02,0
23339060,15:08:30,15:08:30,729,22,,,,6303.08,0
23339060,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339060,15:10:00,15:10:00,10098,24,,,,6885.69,
23339060,15:10:39,15:10:39,740,25,,,,7056.14,0
23339060,15:11:23,15:11:23,741,26,,,,7385.24,0
23339060,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339060,15:13:19,15:13:19,743,28,,,,8070.37,0
23339060,15:13:57,15:13:57,744,29,,,,8295.64,0
23339060,15:14:32,15:14:32,745,30,,,,8512.98,0
23339060,15:15:05,15:15:05,746,31,,,,8698.82,0
23339060,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339090,14:40:00,14:40:00,10047,1,,,1,0,
23339090,14:45:00,14:45:00,9833,2,,,,789.54,
23339090,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339090,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339090,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339090,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339090,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339090,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339090,14:55:00,14:55:00,4397,9,,,,2584.42,
23339090,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339090,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339090,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339090,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339090,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339090,15:01:00,15:01:00,2600,15,,,,3856.02,
23339090,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339090,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339090,15:03:43,15:03:43,10788,18,,,,4734,0
23339090,15:05:49,15:05:49,726,19,,,,5366.61,0
23339090,15:06:56,15:06:56,727,20,,,,5711.92,0
23339090,15:07:39,15:07:39,728,21,,,,5965.02,0
23339090,15:08:30,15:08:30,729,22,,,,6303.08,0
23339090,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339090,15:10:00,15:10:00,10098,24,,,,6885.69,
23339090,15:10:39,15:10:39,740,25,,,,7056.14,0
23339090,15:11:23,15:11:23,741,26,,,,7385.24,0
23339090,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339090,15:13:19,15:13:19,743,28,,,,8070.37,0
23339090,15:13:57,15:13:57,744,29,,,,8295.64,0
23339090,15:14:32,15:14:32,745,30,,,,8512.98,0
23339090,15:15:05,15:15:05,746,31,,,,8698.82,0
23339090,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339100,14:40:00,14:40:00,10047,1,,,1,0,
23339100,14:45:00,14:45:00,9833,2,,,,789.54,
23339100,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339100,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339100,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339100,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339100,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339100,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339100,14:55:00,14:55:00,4397,9,,,,2584.42,
23339100,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339100,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339100,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339100,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339100,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339100,15:01:00,15:01:00,2600,15,,,,3856.02,
23339100,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339100,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339100,15:03:43,15:03:43,10788,18,,,,4734,0
23339100,15:05:49,15:05:49,726,19,,,,5366.61,0
23339100,15:06:56,15:06:56,727,20,,,,5711.92,0
23339100,15:07:39,15:07:39,728,21,,,,5965.02,0
23339100,15:08:30,15:08:30,729,22,,,,6303.08,0
23339100,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339100,15:10:00,15:10:00,10098,24,,,,6885.69,
23339100,15:10:39,15:10:39,740,25,,,,7056.14,0
23339100,15:11:23,15:11:23,741,26,,,,7385.24,0
23339100,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339100,15:13:19,15:13:19,743,28,,,,8070.37,0
23339100,15:13:57,15:13:57,744,29,,,,8295.64,0
23339100,15:14:32,15:14:32,745,30,,,,8512.98,0
23339100,15:15:05,15:15:05,746,31,,,,8698.82,0
23339100,15:16:00,15:16:00,10731,32,,1,,9080.87,
23339110,14:40:00,14:40:00,10047,1,,,1,0,
23339110,14:45:00,14:45:00,9833,2,,,,789.54,
23339110,14:48:56,14:48:56,2658,3,,,,1442.2,0
23339110,14:50:00,14:50:00,4392,4,,,,1623.75,0
23339110,14:51:18,14:51:18,4393,5,,,,1906.38,0
23339110,14:52:00,14:52:00,4394,6,,,,2040.55,0
23339110,14:52:41,14:52:41,4395,7,,,,2170.29,0
23339110,14:54:03,14:54:03,4396,8,,,,2385.12,0
23339110,14:55:00,14:55:00,4397,9,,,,2584.42,
23339110,14:55:40,14:55:40,4398,10,,,,2695.2,0
23339110,14:56:10,14:56:10,4399,11,,,,2781.58,0
23339110,14:58:16,14:58:16,4400,12,,,,3253.25,0
23339110,14:59:01,14:59:01,4401,13,,,,3443.14,0
23339110,15:00:19,15:00:19,9455,14,,,,3710.89,0
23339110,15:01:00,15:01:00,2600,15,,,,3856.02,
23339110,15:01:59,15:01:59,2602,16,,,,4189.38,0
23339110,15:02:35,15:02:35,2603,17,,,,4381.23,0
23339110,15:03:43,15:03:43,10788,18,,,,4734,0
23339110,15:05:49,15:05:49,726,19,,,,5366.61,0
23339110,15:06:56,15:06:56,727,20,,,,5711.92,0
23339110,15:07:39,15:07:39,728,21,,,,5965.02,0
23339110,15:08:30,15:08:30,729,22,,,,6303.08,0
23339110,15:09:25,15:09:25,10457,23,,,,6656.16,0
23339110,15:10:00,15:10:00,10098,24,,,,6885.69,
23339110,15:10:39,15:10:39,740,25,,,,7056.14,0
23339110,15:11:23,15:11:23,741,26,,,,7385.24,0
23339110,15:12:15,15:12:15,9575,27,,,,7670.88,0
23339110,15:13:19,15:13:19,743,28,,,,8070.37,0
23339110,15:13:57,15:13:57,744,29,,,,8295.64,0
23339110,15:14:32,15:14:32,745,30,,,,8512.98,0
23339110,15:15:05,15:15:05,746,31,,,,8698.82,0
23339110,15:16:00,15:16:00,10731,32,,1,,9080.87,
2624020,06:11:00,06:11:00,10047,1,,,1,0,
2624020,06:15:00,06:15:00,9833,2,,,,789.54,
2624020,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624020,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624020,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624020,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624020,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624020,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624020,06:23:00,06:23:00,4397,9,,,,2584.42,
2624020,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624020,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624020,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624020,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624020,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624020,06:28:00,06:28:00,2600,15,,,,3856.02,
2624020,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624020,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624020,06:30:06,06:30:06,10788,18,,,,4734,0
2624020,06:31:45,06:31:45,726,19,,,,5366.61,0
2624020,06:32:37,06:32:37,727,20,,,,5711.92,0
2624020,06:33:10,06:33:10,728,21,,,,5965.02,0
2624020,06:33:50,06:33:50,729,22,,,,6303.08,0
2624020,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624020,06:35:00,06:35:00,10098,24,,,,6885.69,
2624020,06:35:32,06:35:32,740,25,,,,7056.14,0
2624020,06:36:09,06:36:09,741,26,,,,7385.24,0
2624020,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624020,06:37:46,06:37:46,743,28,,,,8070.37,0
2624020,06:38:17,06:38:17,744,29,,,,8295.64,0
2624020,06:38:47,06:38:47,745,30,,,,8512.98,0
2624020,06:39:14,06:39:14,746,31,,,,8698.82,0
2624020,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624030,06:11:00,06:11:00,10047,1,,,1,0,
2624030,06:15:00,06:15:00,9833,2,,,,789.54,
2624030,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624030,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624030,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624030,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624030,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624030,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624030,06:23:00,06:23:00,4397,9,,,,2584.42,
2624030,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624030,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624030,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624030,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624030,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624030,06:28:00,06:28:00,2600,15,,,,3856.02,
2624030,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624030,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624030,06:30:06,06:30:06,10788,18,,,,4734,0
2624030,06:31:45,06:31:45,726,19,,,,5366.61,0
2624030,06:32:37,06:32:37,727,20,,,,5711.92,0
2624030,06:33:10,06:33:10,728,21,,,,5965.02,0
2624030,06:33:50,06:33:50,729,22,,,,6303.08,0
2624030,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624030,06:35:00,06:35:00,10098,24,,,,6885.69,
2624030,06:35:32,06:35:32,740,25,,,,7056.14,0
2624030,06:36:09,06:36:09,741,26,,,,7385.24,0
2624030,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624030,06:37:46,06:37:46,743,28,,,,8070.37,0
2624030,06:38:17,06:38:17,744,29,,,,8295.64,0
2624030,06:38:47,06:38:47,745,30,,,,8512.98,0
2624030,06:39:14,06:39:14,746,31,,,,8698.82,0
2624030,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624040,06:11:00,06:11:00,10047,1,,,1,0,
2624040,06:15:00,06:15:00,9833,2,,,,789.54,
2624040,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624040,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624040,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624040,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624040,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624040,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624040,06:23:00,06:23:00,4397,9,,,,2584.42,
2624040,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624040,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624040,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624040,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624040,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624040,06:28:00,06:28:00,2600,15,,,,3856.02,
2624040,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624040,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624040,06:30:06,06:30:06,10788,18,,,,4734,0
2624040,06:31:45,06:31:45,726,19,,,,5366.61,0
2624040,06:32:37,06:32:37,727,20,,,,5711.92,0
2624040,06:33:10,06:33:10,728,21,,,,5965.02,0
2624040,06:33:50,06:33:50,729,22,,,,6303.08,0
2624040,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624040,06:35:00,06:35:00,10098,24,,,,6885.69,
2624040,06:35:32,06:35:32,740,25,,,,7056.14,0
2624040,06:36:09,06:36:09,741,26,,,,7385.24,0
2624040,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624040,06:37:46,06:37:46,743,28,,,,8070.37,0
2624040,06:38:17,06:38:17,744,29,,,,8295.64,0
2624040,06:38:47,06:38:47,745,30,,,,8512.98,0
2624040,06:39:14,06:39:14,746,31,,,,8698.82,0
2624040,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624050,06:11:00,06:11:00,10047,1,,,1,0,
2624050,06:15:00,06:15:00,9833,2,,,,789.54,
2624050,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624050,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624050,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624050,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624050,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624050,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624050,06:23:00,06:23:00,4397,9,,,,2584.42,
2624050,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624050,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624050,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624050,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624050,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624050,06:28:00,06:28:00,2600,15,,,,3856.02,
2624050,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624050,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624050,06:30:06,06:30:06,10788,18,,,,4734,0
2624050,06:31:45,06:31:45,726,19,,,,5366.61,0
2624050,06:32:37,06:32:37,727,20,,,,5711.92,0
2624050,06:33:10,06:33:10,728,21,,,,5965.02,0
2624050,06:33:50,06:33:50,729,22,,,,6303.08,0
2624050,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624050,06:35:00,06:35:00,10098,24,,,,6885.69,
2624050,06:35:32,06:35:32,740,25,,,,7056.14,0
2624050,06:36:09,06:36:09,741,26,,,,7385.24,0
2624050,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624050,06:37:46,06:37:46,743,28,,,,8070.37,0
2624050,06:38:17,06:38:17,744,29,,,,8295.64,0
2624050,06:38:47,06:38:47,745,30,,,,8512.98,0
2624050,06:39:14,06:39:14,746,31,,,,8698.82,0
2624050,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624060,06:11:00,06:11:00,10047,1,,,1,0,
2624060,06:15:00,06:15:00,9833,2,,,,789.54,
2624060,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624060,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624060,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624060,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624060,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624060,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624060,06:23:00,06:23:00,4397,9,,,,2584.42,
2624060,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624060,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624060,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624060,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624060,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624060,06:28:00,06:28:00,2600,15,,,,3856.02,
2624060,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624060,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624060,06:30:06,06:30:06,10788,18,,,,4734,0
2624060,06:31:45,06:31:45,726,19,,,,5366.61,0
2624060,06:32:37,06:32:37,727,20,,,,5711.92,0
2624060,06:33:10,06:33:10,728,21,,,,5965.02,0
2624060,06:33:50,06:33:50,729,22,,,,6303.08,0
2624060,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624060,06:35:00,06:35:00,10098,24,,,,6885.69,
2624060,06:35:32,06:35:32,740,25,,,,7056.14,0
2624060,06:36:09,06:36:09,741,26,,,,7385.24,0
2624060,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624060,06:37:46,06:37:46,743,28,,,,8070.37,0
2624060,06:38:17,06:38:17,744,29,,,,8295.64,0
2624060,06:38:47,06:38:47,745,30,,,,8512.98,0
2624060,06:39:14,06:39:14,746,31,,,,8698.82,0
2624060,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624090,06:11:00,06:11:00,10047,1,,,1,0,
2624090,06:15:00,06:15:00,9833,2,,,,789.54,
2624090,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624090,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624090,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624090,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624090,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624090,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624090,06:23:00,06:23:00,4397,9,,,,2584.42,
2624090,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624090,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624090,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624090,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624090,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624090,06:28:00,06:28:00,2600,15,,,,3856.02,
2624090,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624090,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624090,06:30:06,06:30:06,10788,18,,,,4734,0
2624090,06:31:45,06:31:45,726,19,,,,5366.61,0
2624090,06:32:37,06:32:37,727,20,,,,5711.92,0
2624090,06:33:10,06:33:10,728,21,,,,5965.02,0
2624090,06:33:50,06:33:50,729,22,,,,6303.08,0
2624090,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624090,06:35:00,06:35:00,10098,24,,,,6885.69,
2624090,06:35:32,06:35:32,740,25,,,,7056.14,0
2624090,06:36:09,06:36:09,741,26,,,,7385.24,0
2624090,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624090,06:37:46,06:37:46,743,28,,,,8070.37,0
2624090,06:38:17,06:38:17,744,29,,,,8295.64,0
2624090,06:38:47,06:38:47,745,30,,,,8512.98,0
2624090,06:39:14,06:39:14,746,31,,,,8698.82,0
2624090,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624100,06:11:00,06:11:00,10047,1,,,1,0,
2624100,06:15:00,06:15:00,9833,2,,,,789.54,
2624100,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624100,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624100,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624100,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624100,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624100,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624100,06:23:00,06:23:00,4397,9,,,,2584.42,
2624100,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624100,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624100,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624100,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624100,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624100,06:28:00,06:28:00,2600,15,,,,3856.02,
2624100,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624100,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624100,06:30:06,06:30:06,10788,18,,,,4734,0
2624100,06:31:45,06:31:45,726,19,,,,5366.61,0
2624100,06:32:37,06:32:37,727,20,,,,5711.92,0
2624100,06:33:10,06:33:10,728,21,,,,5965.02,0
2624100,06:33:50,06:33:50,729,22,,,,6303.08,0
2624100,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624100,06:35:00,06:35:00,10098,24,,,,6885.69,
2624100,06:35:32,06:35:32,740,25,,,,7056.14,0
2624100,06:36:09,06:36:09,741,26,,,,7385.24,0
2624100,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624100,06:37:46,06:37:46,743,28,,,,8070.37,0
2624100,06:38:17,06:38:17,744,29,,,,8295.64,0
2624100,06:38:47,06:38:47,745,30,,,,8512.98,0
2624100,06:39:14,06:39:14,746,31,,,,8698.82,0
2624100,06:40:00,06:40:00,10731,32,,1,,9080.87,
2624110,06:11:00,06:11:00,10047,1,,,1,0,
2624110,06:15:00,06:15:00,9833,2,,,,789.54,
2624110,06:18:09,06:18:09,2658,3,,,,1442.2,0
2624110,06:19:00,06:19:00,4392,4,,,,1623.75,0
2624110,06:20:03,06:20:03,4393,5,,,,1906.38,0
2624110,06:20:36,06:20:36,4394,6,,,,2040.55,0
2624110,06:21:09,06:21:09,4395,7,,,,2170.29,0
2624110,06:22:15,06:22:15,4396,8,,,,2385.12,0
2624110,06:23:00,06:23:00,4397,9,,,,2584.42,
2624110,06:23:34,06:23:34,4398,10,,,,2695.2,0
2624110,06:23:58,06:23:58,4399,11,,,,2781.58,0
2624110,06:25:43,06:25:43,4400,12,,,,3253.25,0
2624110,06:26:21,06:26:21,4401,13,,,,3443.14,0
2624110,06:27:25,06:27:25,9455,14,,,,3710.89,0
2624110,06:28:00,06:28:00,2600,15,,,,3856.02,
2624110,06:28:45,06:28:45,2602,16,,,,4189.38,0
2624110,06:29:14,06:29:14,2603,17,,,,4381.23,0
2624110,06:30:06,06:30:06,10788,18,,,,4734,0
2624110,06:31:45,06:31:45,726,19,,,,5366.61,0
2624110,06:32:37,06:32:37,727,20,,,,5711.92,0
2624110,06:33:10,06:33:10,728,21,,,,5965.02,0
2624110,06:33:50,06:33:50,729,22,,,,6303.08,0
2624110,06:34:33,06:34:33,10457,23,,,,6656.16,0
2624110,06:35:00,06:35:00,10098,24,,,,6885.69,
2624110,06:35:32,06:35:32,740,25,,,,7056.14,0
2624110,06:36:09,06:36:09,741,26,,,,7385.24,0
2624110,06:36:52,06:36:52,9575,27,,,,7670.88,0
2624110,06:37:46,06:37:46,743,28,,,,8070.37,0
2624110,06:38:17,06:38:17,744,29,,,,8295.64,0
2624110,06:38:47,06:38:47,745,30,,,,8512.98,0
2624110,06:39:14,06:39:14,746,31,,,,8698.82,0
2624110,06:40:00,06:40:00,10731,32,,1,,9080.87,
290020,09:42:00,09:42:00,10047,1,,,1,0,
290020,09:47:00,09:47:00,9833,2,,,,789.54,
290020,09:50:56,09:50:56,2658,3,,,,1442.2,0
290020,09:52:00,09:52:00,4392,4,,,,1623.75,0
290020,09:53:18,09:53:18,4393,5,,,,1906.38,0
290020,09:54:00,09:54:00,4394,6,,,,2040.55,0
290020,09:54:41,09:54:41,4395,7,,,,2170.29,0
290020,09:56:03,09:56:03,4396,8,,,,2385.12,0
290020,09:57:00,09:57:00,4397,9,,,,2584.42,
290020,09:57:40,09:57:40,4398,10,,,,2695.2,0
290020,09:58:10,09:58:10,4399,11,,,,2781.58,0
290020,10:00:16,10:00:16,4400,12,,,,3253.25,0
290020,10:01:01,10:01:01,4401,13,,,,3443.14,0
290020,10:02:19,10:02:19,9455,14,,,,3710.89,0
290020,10:03:00,10:03:00,2600,15,,,,3856.02,
290020,10:03:52,10:03:52,2602,16,,,,4189.38,0
290020,10:04:25,10:04:25,2603,17,,,,4381.23,0
290020,10:05:24,10:05:24,10788,18,,,,4734,0
290020,10:07:17,10:07:17,726,19,,,,5366.61,0
290020,10:08:16,10:08:16,727,20,,,,5711.92,0
290020,10:08:55,10:08:55,728,21,,,,5965.02,0
290020,10:09:40,10:09:40,729,22,,,,6303.08,0
290020,10:10:29,10:10:29,10457,23,,,,6656.16,0
290020,10:11:00,10:11:00,10098,24,,,,6885.69,
290020,10:11:26,10:11:26,740,25,,,,7056.14,0
290020,10:11:55,10:11:55,741,26,,,,7385.24,0
290020,10:12:30,10:12:30,9575,27,,,,7670.88,0
290020,10:13:13,10:13:13,743,28,,,,8070.37,0
290020,10:13:38,10:13:38,744,29,,,,8295.64,0
290020,10:14:01,10:14:01,745,30,,,,8512.98,0
290020,10:14:23,10:14:23,746,31,,,,8698.82,0
290020,10:15:00,10:15:00,10731,32,,1,,9080.87,
290030,09:42:00,09:42:00,10047,1,,,1,0,
290030,09:47:00,09:47:00,9833,2,,,,789.54,
290030,09:50:56,09:50:56,2658,3,,,,1442.2,0
290030,09:52:00,09:52:00,4392,4,,,,1623.75,0
290030,09:53:18,09:53:18,4393,5,,,,1906.38,0
290030,09:54:00,09:54:00,4394,6,,,,2040.55,0
290030,09:54:41,09:54:41,4395,7,,,,2170.29,0
290030,09:56:03,09:56:03,4396,8,,,,2385.12,0
290030,09:57:00,09:57:00,4397,9,,,,2584.42,
290030,09:57:40,09:57:40,4398,10,,,,2695.2,0
290030,09:58:10,09:58:10,4399,11,,,,2781.58,0
290030,10:00:16,10:00:16,4400,12,,,,3253.25,0
290030,10:01:01,10:01:01,4401,13,,,,3443.14,0
290030,10:02:19,10:02:19,9455,14,,,,3710.89,0
290030,10:03:00,10:03:00,2600,15,,,,3856.02,
290030,10:03:52,10:03:52,2602,16,,,,4189.38,0
290030,10:04:25,10:04:25,2603,17,,,,4381.23,0
290030,10:05:24,10:05:24,10788,18,,,,4734,0
290030,10:07:17,10:07:17,726,19,,,,5366.61,0
290030,10:08:16,10:08:16,727,20,,,,5711.92,0
290030,10:08:55,10:08:55,728,21,,,,5965.02,0
290030,10:09:40,10:09:40,729,22,,,,6303.08,0
290030,10:10:29,10:10:29,10457,23,,,,6656.16,0
290030,10:11:00,10:11:00,10098,24,,,,6885.69,
290030,10:11:26,10:11:26,740,25,,,,7056.14,0
290030,10:11:55,10:11:55,741,26,,,,7385.24,0
290030,10:12:30,10:12:30,9575,27,,,,7670.88,0
290030,10:13:13,10:13:13,743,28,,,,8070.37,0
290030,10:13:38,10:13:38,744,29,,,,8295.64,0
290030,10:14:01,10:14:01,745,30,,,,8512.98,0
290030,10:14:23,10:14:23,746,31,,,,8698.82,0
290030,10:15:00,10:15:00,10731,32,,1,,9080.87,
290040,09:42:00,09:42:00,10047,1,,,1,0,
290040,09:47:00,09:47:00,9833,2,,,,789.54,
290040,09:50:56,09:50:56,2658,3,,,,1442.2,0
290040,09:52:00,09:52:00,4392,4,,,,1623.75,0
290040,09:53:18,09:53:18,4393,5,,,,1906.38,0
290040,09:54:00,09:54:00,4394,6,,,,2040.55,0
290040,09:54:41,09:54:41,4395,7,,,,2170.29,0
290040,09:56:03,09:56:03,4396,8,,,,2385.12,0
290040,09:57:00,09:57:00,4397,9,,,,2584.42,
290040,09:57:40,09:57:40,4398,10,,,,2695.2,0
290040,09:58:10,09:58:10,4399,11,,,,2781.58,0
290040,10:00:16,10:00:16,4400,12,,,,3253.25,0
290040,10:01:01,10:01:01,4401,13,,,,3443.14,0
290040,10:02:19,10:02:19,9455,14,,,,3710.89,0
290040,10:03:00,10:03:00,2600,15,,,,3856.02,
290040,10:03:52,10:03:52,2602,16,,,,4189.38,0
290040,10:04:25,10:04:25,2603,17,,,,4381.23,0
290040,10:05:24,10:05:24,10788,18,,,,4734,0
290040,10:07:17,10:07:17,726,19,,,,5366.61,0
290040,10:08:16,10:08:16,727,20,,,,5711.92,0
290040,10:08:55,10:08:55,728,21,,,,5965.02,0
290040,10:09:40,10:09:40,729,22,,,,6303.08,0
290040,10:10:29,10:10:29,10457,23,,,,6656.16,0
290040,10:11:00,10:11:00,10098,24,,,,6885.69,
290040,10:11:26,10:11:26,740,25,,,,7056.14,0
290040,10:11:55,10:11:55,741,26,,,,7385.24,0
290040,10:12:30,10:12:30,9575,27,,,,7670.88,0
290040,10:13:13,10:13:13,743,28,,,,8070.37,0
290040,10:13:38,10:13:38,744,29,,,,8295.64,0
290040,10:14:01,10:14:01,745,30,,,,8512.98,0
290040,10:14:23,10:14:23,746,31,,,,8698.82,0
290040,10:15:00,10:15:00,10731,32,,1,,9080.87,
290050,09:42:00,09:42:00,10047,1,,,1,0,
290050,09:47:00,09:47:00,9833,2,,,,789.54,
290050,09:50:56,09:50:56,2658,3,,,,1442.2,0
290050,09:52:00,09:52:00,4392,4,,,,1623.75,0
290050,09:53:18,09:53:18,4393,5,,,,1906.38,0
290050,09:54:00,09:54:00,4394,6,,,,2040.55,0
290050,09:54:41,09:54:41,4395,7,,,,2170.29,0
290050,09:56:03,09:56:03,4396,8,,,,2385.12,0
290050,09:57:00,09:57:00,4397,9,,,,2584.42,
290050,09:57:40,09:57:40,4398,10,,,,2695.2,0
290050,09:58:10,09:58:10,4399,11,,,,2781.58,0
290050,10:00:16,10:00:16,4400,12,,,,3253.25,0
290050,10:01:01,10:01:01,4401,13,,,,3443.14,0
290050,10:02:19,10:02:19,9455,14,,,,3710.89,0
290050,10:03:00,10:03:00,2600,15,,,,3856.02,
290050,10:03:52,10:03:52,2602,16,,,,4189.38,0
290050,10:04:25,10:04:25,2603,17,,,,4381.23,0
290050,10:05:24,10:05:24,10788,18,,,,4734,0
290050,10:07:17,10:07:17,726,19,,,,5366.61,0
290050,10:08:16,10:08:16,727,20,,,,5711.92,0
290050,10:08:55,10:08:55,728,21,,,,5965.02,0
290050,10:09:40,10:09:40,729,22,,,,6303.08,0
290050,10:10:29,10:10:29,10457,23,,,,6656.16,0
290050,10:11:00,10:11:00,10098,24,,,,6885.69,
290050,10:11:26,10:11:26,740,25,,,,7056.14,0
290050,10:11:55,10:11:55,741,26,,,,7385.24,0
290050,10:12:30,10:12:30,9575,27,,,,7670.88,0
290050,10:13:13,10:13:13,743,28,,,,8070.37,0
290050,10:13:38,10:13:38,744,29,,,,8295.64,0
290050,10:14:01,10:14:01,745,30,,,,8512.98,0
290050,10:14:23,10:14:23,746,31,,,,8698.82,0
290050,10:15:00,10:15:00,10731,32,,1,,9080.87,
290060,09:42:00,09:42:00,10047,1,,,1,0,
290060,09:47:00,09:47:00,9833,2,,,,789.54,
290060,09:50:56,09:50:56,2658,3,,,,1442.2,0
290060,09:52:00,09:52:00,4392,4,,,,1623.75,0
290060,09:53:18,09:53:18,4393,5,,,,1906.38,0
290060,09:54:00,09:54:00,4394,6,,,,2040.55,0
290060,09:54:41,09:54:41,4395,7,,,,2170.29,0
290060,09:56:03,09:56:03,4396,8,,,,2385.12,0
290060,09:57:00,09:57:00,4397,9,,,,2584.42,
290060,09:57:40,09:57:40,4398,10,,,,2695.2,0
290060,09:58:10,09:58:10,4399,11,,,,2781.58,0
290060,10:00:16,10:00:16,4400,12,,,,3253.25,0
290060,10:01:01,10:01:01,4401,13,,,,3443.14,0
290060,10:02:19,10:02:19,9455,14,,,,3710.89,0
290060,10:03:00,10:03:00,2600,15,,,,3856.02,
290060,10:03:52,10:03:52,2602,16,,,,4189.38,0
290060,10:04:25,10:04:25,2603,17,,,,4381.23,0
290060,10:05:24,10:05:24,10788,18,,,,4734,0
290060,10:07:17,10:07:17,726,19,,,,5366.61,0
290060,10:08:16,10:08:16,727,20,,,,5711.92,0
290060,10:08:55,10:08:55,728,21,,,,5965.02,0
290060,10:09:40,10:09:40,729,22,,,,6303.08,0
290060,10:10:29,10:10:29,10457,23,,,,6656.16,0
290060,10:11:00,10:11:00,10098,24,,,,6885.69,
290060,10:11:26,10:11:26,740,25,,,,7056.14,0
290060,10:11:55,10:11:55,741,26,,,,7385.24,0
290060,10:12:30,10:12:30,9575,27,,,,7670.88,0
290060,10:13:13,10:13:13,743,28,,,,8070.37,0
290060,10:13:38,10:13:38,744,29,,,,8295.64,0
290060,10:14:01,10:14:01,745,30,,,,8512.98,0
290060,10:14:23,10:14:23,746,31,,,,8698.82,0
290060,10:15:00,10:15:00,10731,32,,1,,9080.87,
290090,09:42:00,09:42:00,10047,1,,,1,0,
290090,09:47:00,09:47:00,9833,2,,,,789.54,
290090,09:50:56,09:50:56,2658,3,,,,1442.2,0
290090,09:52:00,09:52:00,4392,4,,,,1623.75,0
290090,09:53:18,09:53:18,4393,5,,,,1906.38,0
290090,09:54:00,09:54:00,4394,6,,,,2040.55,0
290090,09:54:41,09:54:41,4395,7,,,,2170.29,0
290090,09:56:03,09:56:03,4396,8,,,,2385.12,0
290090,09:57:00,09:57:00,4397,9,,,,2584.42,
290090,09:57:40,09:57:40,4398,10,,,,2695.2,0
290090,09:58:10,09:58:10,4399,11,,,,2781.58,0
290090,10:00:16,10:00:16,4400,12,,,,3253.25,0
290090,10:01:01,10:01:01,4401,13,,,,3443.14,0
290090,10:02:19,10:02:19,9455,14,,,,3710.89,0
290090,10:03:00,10:03:00,2600,15,,,,3856.02,
290090,10:03:52,10:03:52,2602,16,,,,4189.38,0
290090,10:04:25,10:04:25,2603,17,,,,4381.23,0
290090,10:05:24,10:05:24,10788,18,,,,4734,0
290090,10:07:17,10:07:17,726,19,,,,5366.61,0
290090,10:08:16,10:08:16,727,20,,,,5711.92,0
290090,10:08:55,10:08:55,728,21,,,,5965.02,0
290090,10:09:40,10:09:40,729,22,,,,6303.08,0
290090,10:10:29,10:10:29,10457,23,,,,6656.16,0
290090,10:11:00,10:11:00,10098,24,,,,6885.69,
290090,10:11:26,10:11:26,740,25,,,,7056.14,0
290090,10:11:55,10:11:55,741,26,,,,7385.24,0
290090,10:12:30,10:12:30,9575,27,,,,7670.88,0
290090,10:13:13,10:13:13,743,28,,,,8070.37,0
290090,10:13:38,10:13:38,744,29,,,,8295.64,0
290090,10:14:01,10:14:01,745,30,,,,8512.98,0
290090,10:14:23,10:14:23,746,31,,,,8698.82,0
290090,10:15:00,10:15:00,10731,32,,1,,9080.87,
290100,09:42:00,09:42:00,10047,1,,,1,0,
290100,09:47:00,09:47:00,9833,2,,,,789.54,
290100,09:50:56,09:50:56,2658,3,,,,1442.2,0
290100,09:52:00,09:52:00,4392,4,,,,1623.75,0
290100,09:53:18,09:53:18,4393,5,,,,1906.38,0
290100,09:54:00,09:54:00,4394,6,,,,2040.55,0
290100,09:54:41,09:54:41,4395,7,,,,2170.29,0
290100,09:56:03,09:56:03,4396,8,,,,2385.12,0
290100,09:57:00,09:57:00,4397,9,,,,2584.42,
290100,09:57:40,09:57:40,4398,10,,,,2695.2,0
290100,09:58:10,09:58:10,4399,11,,,,2781.58,0
290100,10:00:16,10:00:16,4400,12,,,,3253.25,0
290100,10:01:01,10:01:01,4401,13,,,,3443.14,0
290100,10:02:19,10:02:19,9455,14,,,,3710.89,0
290100,10:03:00,10:03:00,2600,15,,,,3856.02,
290100,10:03:52,10:03:52,2602,16,,,,4189.38,0
290100,10:04:25,10:04:25,2603,17,,,,4381.23,0
290100,10:05:24,10:05:24,10788,18,,,,4734,0
290100,10:07:17,10:07:17,726,19,,,,5366.61,0
290100,10:08:16,10:08:16,727,20,,,,5711.92,0
290100,10:08:55,10:08:55,728,21,,,,5965.02,0
290100,10:09:40,10:09:40,729,22,,,,6303.08,0
290100,10:10:29,10:10:29,10457,23,,,,6656.16,0
290100,10:11:00,10:11:00,10098,24,,,,6885.69,
290100,10:11:26,10:11:26,740,25,,,,7056.14,0
290100,10:11:55,10:11:55,741,26,,,,7385.24,0
290100,10:12:30,10:12:30,9575,27,,,,7670.88,0
290100,10:13:13,10:13:13,743,28,,,,8070.37,0
290100,10:13:38,10:13:38,744,29,,,,8295.64,0
290100,10:14:01,10:14:01,745,30,,,,8512.98,0
290100,10:14:23,10:14:23,746,31,,,,8698.82,0
290100,10:15:00,10:15:00,10731,32,,1,,9080.87,
290110,09:42:00,09:42:00,10047,1,,,1,0,
290110,09:47:00,09:47:00,9833,2,,,,789.54,
290110,09:50:56,09:50:56,2658,3,,,,1442.2,0
290110,09:52:00,09:52:00,4392,4,,,,1623.75,0
290110,09:53:18,09:53:18,4393,5,,,,1906.38,0
290110,09:54:00,09:54:00,4394,6,,,,2040.55,0
290110,09:54:41,09:54:41,4395,7,,,,2170.29,0
290110,09:56:03,09:56:03,4396,8,,,,2385.12,0
290110,09:57:00,09:57:00,4397,9,,,,2584.42,
290110,09:57:40,09:57:40,4398,10,,,,2695.2,0
290110,09:58:10,09:58:10,4399,11,,,,2781.58,0
290110,10:00:16,10:00:16,4400,12,,,,3253.25,0
290110,10:01:01,10:01:01,4401,13,,,,3443.14,0
290110,10:02:19,10:02:19,9455,14,,,,3710.89,0
290110,10:03:00,10:03:00,2600,15,,,,3856.02,
290110,10:03:52,10:03:52,2602,16,,,,4189.38,0
290110,10:04:25,10:04:25,2603,17,,,,4381.23,0
290110,10:05:24,10:05:24,10788,18,,,,4734,0
290110,10:07:17,10:07:17,726,19,,,,5366.61,0
290110,10:08:16,10:08:16,727,20,,,,5711.92,0
290110,10:08:55,10:08:55,728,21,,,,5965.02,0
290110,10:09:40,10:09:40,729,22,,,,6303.08,0
290110,10:10:29,10:10:29,10457,23,,,,6656.16,0
290110,10:11:00,10:11:00,10098,24,,,,6885.69,
290110,10:11:26,10:11:26,740,25,,,,7056.14,0
290110,10:11:55,10:11:55,741,26,,,,7385.24,0
290110,10:12:30,10:12:30,9575,27,,,,7670.88,0
290110,10:13:13,10:13:13,743,28,,,,8070.37,0
290110,10:13:38,10:13:38,744,29,,,,8295.64,0
290110,10:14:01,10:14:01,745,30,,,,8512.98,0
290110,10:14:23,10:14:23,746,31,,,,8698.82,0
290110,10:15:00,10:15:00,10731,32,,1,,9080.87,
2992140,20:36:00,20:36:00,10047,1,,,1,0,
2992140,20:40:00,20:40:00,9833,2,,,,789.54,
2992140,20:43:09,20:43:09,2658,3,,,,1442.2,0
2992140,20:44:00,20:44:00,4392,4,,,,1623.75,0
2992140,20:45:03,20:45:03,4393,5,,,,1906.38,0
2992140,20:45:36,20:45:36,4394,6,,,,2040.55,0
2992140,20:46:09,20:46:09,4395,7,,,,2170.29,0
2992140,20:47:15,20:47:15,4396,8,,,,2385.12,0
2992140,20:48:00,20:48:00,4397,9,,,,2584.42,
2992140,20:48:40,20:48:40,4398,10,,,,2695.2,0
2992140,20:49:10,20:49:10,4399,11,,,,2781.58,0
2992140,20:51:16,20:51:16,4400,12,,,,3253.25,0
2992140,20:52:01,20:52:01,4401,13,,,,3443.14,0
2992140,20:53:19,20:53:19,9455,14,,,,3710.89,0
2992140,20:54:00,20:54:00,2600,15,,,,3856.02,
2992140,20:54:45,20:54:45,2602,16,,,,4189.38,0
2992140,20:55:14,20:55:14,2603,17,,,,4381.23,0
2992140,20:56:06,20:56:06,10788,18,,,,4734,0
2992140,20:57:45,20:57:45,726,19,,,,5366.61,0
2992140,20:58:37,20:58:37,727,20,,,,5711.92,0
2992140,20:59:10,20:59:10,728,21,,,,5965.02,0
2992140,20:59:50,20:59:50,729,22,,,,6303.08,0
2992140,21:00:33,21:00:33,10457,23,,,,6656.16,0
2992140,21:01:00,21:01:00,10098,24,,,,6885.69,
2992140,21:01:46,21:01:46,740,25,,,,7056.14,0
2992140,21:02:37,21:02:37,741,26,,,,7385.24,0
2992140,21:03:37,21:03:37,9575,27,,,,7670.88,0
2992140,21:04:53,21:04:53,743,28,,,,8070.37,0
2992140,21:05:36,21:05:36,744,29,,,,8295.64,0
2992140,21:06:18,21:06:18,745,30,,,,8512.98,0
2992140,21:06:56,21:06:56,746,31,,,,8698.82,0
2992140,21:08:00,21:08:00,10731,32,,1,,9080.87,
3206140,15:36:00,15:36:00,10047,1,,,1,0,
3206140,15:41:00,15:41:00,9833,2,,,,789.54,
3206140,15:44:32,15:44:32,2658,3,,,,1442.2,0
3206140,15:45:30,15:45:30,4392,4,,,,1623.75,0
3206140,15:46:40,15:46:40,4393,5,,,,1906.38,0
3206140,15:47:18,15:47:18,4394,6,,,,2040.55,0
3206140,15:47:55,15:47:55,4395,7,,,,2170.29,0
3206140,15:49:09,15:49:09,4396,8,,,,2385.12,0
3206140,15:50:00,15:50:00,4397,9,,,,2584.42,
3206140,15:50:47,15:50:47,4398,10,,,,2695.2,0
3206140,15:51:22,15:51:22,4399,11,,,,2781.58,0
3206140,15:53:49,15:53:49,4400,12,,,,3253.25,0
3206140,15:54:41,15:54:41,4401,13,,,,3443.14,0
3206140,15:56:12,15:56:12,9455,14,,,,3710.89,0
3206140,15:57:00,15:57:00,2600,15,,,,3856.02,
3206140,15:57:45,15:57:45,2602,16,,,,4189.38,0
3206140,15:58:14,15:58:14,2603,17,,,,4381.23,0
3206140,15:59:06,15:59:06,10788,18,,,,4734,0
3206140,16:00:45,16:00:45,726,19,,,,5366.61,0
3206140,16:01:37,16:01:37,727,20,,,,5711.92,0
3206140,16:02:10,16:02:10,728,21,,,,5965.02,0
3206140,16:02:50,16:02:50,729,22,,,,6303.08,0
3206140,16:03:33,16:03:33,10457,23,,,,6656.16,0
3206140,16:04:00,16:04:00,10098,24,,,,6885.69,
3206140,16:04:46,16:04:46,740,25,,,,7056.14,0
3206140,16:05:37,16:05:37,741,26,,,,7385.24,0
3206140,16:06:37,16:06:37,9575,27,,,,7670.88,0
3206140,16:07:53,16:07:53,743,28,,,,8070.37,0
3206140,16:08:36,16:08:36,744,29,,,,8295.64,0
3206140,16:09:18,16:09:18,745,30,,,,8512.98,0
3206140,16:09:56,16:09:56,746,31,,,,8698.82,0
3206140,16:11:00,16:11:00,10731,32,,1,,9080.87,
3432020,15:12:00,15:12:00,10047,1,,,1,0,
3432020,15:17:00,15:17:00,9833,2,,,,789.54,
3432020,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432020,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432020,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432020,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432020,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432020,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432020,15:27:00,15:27:00,4397,9,,,,2584.42,
3432020,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432020,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432020,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432020,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432020,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432020,15:33:00,15:33:00,2600,15,,,,3856.02,
3432020,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432020,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432020,15:35:43,15:35:43,10788,18,,,,4734,0
3432020,15:37:49,15:37:49,726,19,,,,5366.61,0
3432020,15:38:56,15:38:56,727,20,,,,5711.92,0
3432020,15:39:39,15:39:39,728,21,,,,5965.02,0
3432020,15:40:30,15:40:30,729,22,,,,6303.08,0
3432020,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432020,15:42:00,15:42:00,10098,24,,,,6885.69,
3432020,15:42:39,15:42:39,740,25,,,,7056.14,0
3432020,15:43:23,15:43:23,741,26,,,,7385.24,0
3432020,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432020,15:45:19,15:45:19,743,28,,,,8070.37,0
3432020,15:45:57,15:45:57,744,29,,,,8295.64,0
3432020,15:46:32,15:46:32,745,30,,,,8512.98,0
3432020,15:47:05,15:47:05,746,31,,,,8698.82,0
3432020,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432030,15:12:00,15:12:00,10047,1,,,1,0,
3432030,15:17:00,15:17:00,9833,2,,,,789.54,
3432030,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432030,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432030,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432030,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432030,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432030,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432030,15:27:00,15:27:00,4397,9,,,,2584.42,
3432030,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432030,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432030,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432030,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432030,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432030,15:33:00,15:33:00,2600,15,,,,3856.02,
3432030,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432030,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432030,15:35:43,15:35:43,10788,18,,,,4734,0
3432030,15:37:49,15:37:49,726,19,,,,5366.61,0
3432030,15:38:56,15:38:56,727,20,,,,5711.92,0
3432030,15:39:39,15:39:39,728,21,,,,5965.02,0
3432030,15:40:30,15:40:30,729,22,,,,6303.08,0
3432030,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432030,15:42:00,15:42:00,10098,24,,,,6885.69,
3432030,15:42:39,15:42:39,740,25,,,,7056.14,0
3432030,15:43:23,15:43:23,741,26,,,,7385.24,0
3432030,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432030,15:45:19,15:45:19,743,28,,,,8070.37,0
3432030,15:45:57,15:45:57,744,29,,,,8295.64,0
3432030,15:46:32,15:46:32,745,30,,,,8512.98,0
3432030,15:47:05,15:47:05,746,31,,,,8698.82,0
3432030,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432040,15:12:00,15:12:00,10047,1,,,1,0,
3432040,15:17:00,15:17:00,9833,2,,,,789.54,
3432040,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432040,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432040,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432040,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432040,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432040,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432040,15:27:00,15:27:00,4397,9,,,,2584.42,
3432040,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432040,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432040,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432040,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432040,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432040,15:33:00,15:33:00,2600,15,,,,3856.02,
3432040,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432040,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432040,15:35:43,15:35:43,10788,18,,,,4734,0
3432040,15:37:49,15:37:49,726,19,,,,5366.61,0
3432040,15:38:56,15:38:56,727,20,,,,5711.92,0
3432040,15:39:39,15:39:39,728,21,,,,5965.02,0
3432040,15:40:30,15:40:30,729,22,,,,6303.08,0
3432040,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432040,15:42:00,15:42:00,10098,24,,,,6885.69,
3432040,15:42:39,15:42:39,740,25,,,,7056.14,0
3432040,15:43:23,15:43:23,741,26,,,,7385.24,0
3432040,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432040,15:45:19,15:45:19,743,28,,,,8070.37,0
3432040,15:45:57,15:45:57,744,29,,,,8295.64,0
3432040,15:46:32,15:46:32,745,30,,,,8512.98,0
3432040,15:47:05,15:47:05,746,31,,,,8698.82,0
3432040,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432050,15:12:00,15:12:00,10047,1,,,1,0,
3432050,15:17:00,15:17:00,9833,2,,,,789.54,
3432050,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432050,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432050,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432050,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432050,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432050,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432050,15:27:00,15:27:00,4397,9,,,,2584.42,
3432050,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432050,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432050,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432050,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432050,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432050,15:33:00,15:33:00,2600,15,,,,3856.02,
3432050,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432050,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432050,15:35:43,15:35:43,10788,18,,,,4734,0
3432050,15:37:49,15:37:49,726,19,,,,5366.61,0
3432050,15:38:56,15:38:56,727,20,,,,5711.92,0
3432050,15:39:39,15:39:39,728,21,,,,5965.02,0
3432050,15:40:30,15:40:30,729,22,,,,6303.08,0
3432050,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432050,15:42:00,15:42:00,10098,24,,,,6885.69,
3432050,15:42:39,15:42:39,740,25,,,,7056.14,0
3432050,15:43:23,15:43:23,741,26,,,,7385.24,0
3432050,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432050,15:45:19,15:45:19,743,28,,,,8070.37,0
3432050,15:45:57,15:45:57,744,29,,,,8295.64,0
3432050,15:46:32,15:46:32,745,30,,,,8512.98,0
3432050,15:47:05,15:47:05,746,31,,,,8698.82,0
3432050,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432060,15:12:00,15:12:00,10047,1,,,1,0,
3432060,15:17:00,15:17:00,9833,2,,,,789.54,
3432060,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432060,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432060,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432060,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432060,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432060,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432060,15:27:00,15:27:00,4397,9,,,,2584.42,
3432060,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432060,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432060,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432060,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432060,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432060,15:33:00,15:33:00,2600,15,,,,3856.02,
3432060,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432060,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432060,15:35:43,15:35:43,10788,18,,,,4734,0
3432060,15:37:49,15:37:49,726,19,,,,5366.61,0
3432060,15:38:56,15:38:56,727,20,,,,5711.92,0
3432060,15:39:39,15:39:39,728,21,,,,5965.02,0
3432060,15:40:30,15:40:30,729,22,,,,6303.08,0
3432060,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432060,15:42:00,15:42:00,10098,24,,,,6885.69,
3432060,15:42:39,15:42:39,740,25,,,,7056.14,0
3432060,15:43:23,15:43:23,741,26,,,,7385.24,0
3432060,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432060,15:45:19,15:45:19,743,28,,,,8070.37,0
3432060,15:45:57,15:45:57,744,29,,,,8295.64,0
3432060,15:46:32,15:46:32,745,30,,,,8512.98,0
3432060,15:47:05,15:47:05,746,31,,,,8698.82,0
3432060,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432090,15:12:00,15:12:00,10047,1,,,1,0,
3432090,15:17:00,15:17:00,9833,2,,,,789.54,
3432090,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432090,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432090,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432090,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432090,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432090,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432090,15:27:00,15:27:00,4397,9,,,,2584.42,
3432090,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432090,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432090,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432090,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432090,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432090,15:33:00,15:33:00,2600,15,,,,3856.02,
3432090,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432090,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432090,15:35:43,15:35:43,10788,18,,,,4734,0
3432090,15:37:49,15:37:49,726,19,,,,5366.61,0
3432090,15:38:56,15:38:56,727,20,,,,5711.92,0
3432090,15:39:39,15:39:39,728,21,,,,5965.02,0
3432090,15:40:30,15:40:30,729,22,,,,6303.08,0
3432090,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432090,15:42:00,15:42:00,10098,24,,,,6885.69,
3432090,15:42:39,15:42:39,740,25,,,,7056.14,0
3432090,15:43:23,15:43:23,741,26,,,,7385.24,0
3432090,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432090,15:45:19,15:45:19,743,28,,,,8070.37,0
3432090,15:45:57,15:45:57,744,29,,,,8295.64,0
3432090,15:46:32,15:46:32,745,30,,,,8512.98,0
3432090,15:47:05,15:47:05,746,31,,,,8698.82,0
3432090,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432100,15:12:00,15:12:00,10047,1,,,1,0,
3432100,15:17:00,15:17:00,9833,2,,,,789.54,
3432100,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432100,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432100,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432100,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432100,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432100,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432100,15:27:00,15:27:00,4397,9,,,,2584.42,
3432100,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432100,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432100,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432100,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432100,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432100,15:33:00,15:33:00,2600,15,,,,3856.02,
3432100,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432100,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432100,15:35:43,15:35:43,10788,18,,,,4734,0
3432100,15:37:49,15:37:49,726,19,,,,5366.61,0
3432100,15:38:56,15:38:56,727,20,,,,5711.92,0
3432100,15:39:39,15:39:39,728,21,,,,5965.02,0
3432100,15:40:30,15:40:30,729,22,,,,6303.08,0
3432100,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432100,15:42:00,15:42:00,10098,24,,,,6885.69,
3432100,15:42:39,15:42:39,740,25,,,,7056.14,0
3432100,15:43:23,15:43:23,741,26,,,,7385.24,0
3432100,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432100,15:45:19,15:45:19,743,28,,,,8070.37,0
3432100,15:45:57,15:45:57,744,29,,,,8295.64,0
3432100,15:46:32,15:46:32,745,30,,,,8512.98,0
3432100,15:47:05,15:47:05,746,31,,,,8698.82,0
3432100,15:48:00,15:48:00,10731,32,,1,,9080.87,
3432110,15:12:00,15:12:00,10047,1,,,1,0,
3432110,15:17:00,15:17:00,9833,2,,,,789.54,
3432110,15:20:56,15:20:56,2658,3,,,,1442.2,0
3432110,15:22:00,15:22:00,4392,4,,,,1623.75,0
3432110,15:23:18,15:23:18,4393,5,,,,1906.38,0
3432110,15:24:00,15:24:00,4394,6,,,,2040.55,0
3432110,15:24:41,15:24:41,4395,7,,,,2170.29,0
3432110,15:26:03,15:26:03,4396,8,,,,2385.12,0
3432110,15:27:00,15:27:00,4397,9,,,,2584.42,
3432110,15:27:40,15:27:40,4398,10,,,,2695.2,0
3432110,15:28:10,15:28:10,4399,11,,,,2781.58,0
3432110,15:30:16,15:30:16,4400,12,,,,3253.25,0
3432110,15:31:01,15:31:01,4401,13,,,,3443.14,0
3432110,15:32:19,15:32:19,9455,14,,,,3710.89,0
3432110,15:33:00,15:33:00,2600,15,,,,3856.02,
3432110,15:33:59,15:33:59,2602,16,,,,4189.38,0
3432110,15:34:35,15:34:35,2603,17,,,,4381.23,0
3432110,15:35:43,15:35:43,10788,18,,,,4734,0
3432110,15:37:49,15:37:49,726,19,,,,5366.61,0
3432110,15:38:56,15:38:56,727,20,,,,5711.92,0
3432110,15:39:39,15:39:39,728,21,,,,5965.02,0
3432110,15:40:30,15:40:30,729,22,,,,6303.08,0
3432110,15:41:25,15:41:25,10457,23,,,,6656.16,0
3432110,15:42:00,15:42:00,10098,24,,,,6885.69,
3432110,15:42:39,15:42:39,740,25,,,,7056.14,0
3432110,15:43:23,15:43:23,741,26,,,,7385.24,0
3432110,15:44:15,15:44:15,9575,27,,,,7670.88,0
3432110,15:45:19,15:45:19,743,28,,,,8070.37,0
3432110,15:45:57,15:45:57,744,29,,,,8295.64,0
3432110,15:46:32,15:46:32,745,30,,,,8512.98,0
3432110,15:47:05,15:47:05,746,31,,,,8698.82,0
3432110,15:48:00,15:48:00,10731,32,,1,,9080.87,
3527020,08:25:00,08:25:00,10047,1,,,1,0,
3527020,08:30:00,08:30:00,9833,2,,,,789.54,
3527020,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527020,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527020,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527020,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527020,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527020,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527020,08:40:00,08:40:00,4397,9,,,,2584.42,
3527020,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527020,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527020,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527020,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527020,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527020,08:46:00,08:46:00,2600,15,,,,3856.02,
3527020,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527020,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527020,08:48:43,08:48:43,10788,18,,,,4734,0
3527020,08:50:49,08:50:49,726,19,,,,5366.61,0
3527020,08:51:56,08:51:56,727,20,,,,5711.92,0
3527020,08:52:39,08:52:39,728,21,,,,5965.02,0
3527020,08:53:30,08:53:30,729,22,,,,6303.08,0
3527020,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527020,08:55:00,08:55:00,10098,24,,,,6885.69,
3527020,08:55:32,08:55:32,740,25,,,,7056.14,0
3527020,08:56:09,08:56:09,741,26,,,,7385.24,0
3527020,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527020,08:57:46,08:57:46,743,28,,,,8070.37,0
3527020,08:58:17,08:58:17,744,29,,,,8295.64,0
3527020,08:58:47,08:58:47,745,30,,,,8512.98,0
3527020,08:59:14,08:59:14,746,31,,,,8698.82,0
3527020,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527030,08:25:00,08:25:00,10047,1,,,1,0,
3527030,08:30:00,08:30:00,9833,2,,,,789.54,
3527030,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527030,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527030,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527030,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527030,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527030,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527030,08:40:00,08:40:00,4397,9,,,,2584.42,
3527030,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527030,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527030,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527030,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527030,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527030,08:46:00,08:46:00,2600,15,,,,3856.02,
3527030,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527030,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527030,08:48:43,08:48:43,10788,18,,,,4734,0
3527030,08:50:49,08:50:49,726,19,,,,5366.61,0
3527030,08:51:56,08:51:56,727,20,,,,5711.92,0
3527030,08:52:39,08:52:39,728,21,,,,5965.02,0
3527030,08:53:30,08:53:30,729,22,,,,6303.08,0
3527030,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527030,08:55:00,08:55:00,10098,24,,,,6885.69,
3527030,08:55:32,08:55:32,740,25,,,,7056.14,0
3527030,08:56:09,08:56:09,741,26,,,,7385.24,0
3527030,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527030,08:57:46,08:57:46,743,28,,,,8070.37,0
3527030,08:58:17,08:58:17,744,29,,,,8295.64,0
3527030,08:58:47,08:58:47,745,30,,,,8512.98,0
3527030,08:59:14,08:59:14,746,31,,,,8698.82,0
3527030,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527040,08:25:00,08:25:00,10047,1,,,1,0,
3527040,08:30:00,08:30:00,9833,2,,,,789.54,
3527040,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527040,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527040,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527040,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527040,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527040,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527040,08:40:00,08:40:00,4397,9,,,,2584.42,
3527040,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527040,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527040,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527040,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527040,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527040,08:46:00,08:46:00,2600,15,,,,3856.02,
3527040,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527040,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527040,08:48:43,08:48:43,10788,18,,,,4734,0
3527040,08:50:49,08:50:49,726,19,,,,5366.61,0
3527040,08:51:56,08:51:56,727,20,,,,5711.92,0
3527040,08:52:39,08:52:39,728,21,,,,5965.02,0
3527040,08:53:30,08:53:30,729,22,,,,6303.08,0
3527040,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527040,08:55:00,08:55:00,10098,24,,,,6885.69,
3527040,08:55:32,08:55:32,740,25,,,,7056.14,0
3527040,08:56:09,08:56:09,741,26,,,,7385.24,0
3527040,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527040,08:57:46,08:57:46,743,28,,,,8070.37,0
3527040,08:58:17,08:58:17,744,29,,,,8295.64,0
3527040,08:58:47,08:58:47,745,30,,,,8512.98,0
3527040,08:59:14,08:59:14,746,31,,,,8698.82,0
3527040,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527050,08:25:00,08:25:00,10047,1,,,1,0,
3527050,08:30:00,08:30:00,9833,2,,,,789.54,
3527050,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527050,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527050,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527050,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527050,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527050,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527050,08:40:00,08:40:00,4397,9,,,,2584.42,
3527050,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527050,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527050,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527050,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527050,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527050,08:46:00,08:46:00,2600,15,,,,3856.02,
3527050,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527050,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527050,08:48:43,08:48:43,10788,18,,,,4734,0
3527050,08:50:49,08:50:49,726,19,,,,5366.61,0
3527050,08:51:56,08:51:56,727,20,,,,5711.92,0
3527050,08:52:39,08:52:39,728,21,,,,5965.02,0
3527050,08:53:30,08:53:30,729,22,,,,6303.08,0
3527050,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527050,08:55:00,08:55:00,10098,24,,,,6885.69,
3527050,08:55:32,08:55:32,740,25,,,,7056.14,0
3527050,08:56:09,08:56:09,741,26,,,,7385.24,0
3527050,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527050,08:57:46,08:57:46,743,28,,,,8070.37,0
3527050,08:58:17,08:58:17,744,29,,,,8295.64,0
3527050,08:58:47,08:58:47,745,30,,,,8512.98,0
3527050,08:59:14,08:59:14,746,31,,,,8698.82,0
3527050,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527060,08:25:00,08:25:00,10047,1,,,1,0,
3527060,08:30:00,08:30:00,9833,2,,,,789.54,
3527060,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527060,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527060,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527060,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527060,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527060,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527060,08:40:00,08:40:00,4397,9,,,,2584.42,
3527060,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527060,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527060,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527060,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527060,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527060,08:46:00,08:46:00,2600,15,,,,3856.02,
3527060,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527060,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527060,08:48:43,08:48:43,10788,18,,,,4734,0
3527060,08:50:49,08:50:49,726,19,,,,5366.61,0
3527060,08:51:56,08:51:56,727,20,,,,5711.92,0
3527060,08:52:39,08:52:39,728,21,,,,5965.02,0
3527060,08:53:30,08:53:30,729,22,,,,6303.08,0
3527060,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527060,08:55:00,08:55:00,10098,24,,,,6885.69,
3527060,08:55:32,08:55:32,740,25,,,,7056.14,0
3527060,08:56:09,08:56:09,741,26,,,,7385.24,0
3527060,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527060,08:57:46,08:57:46,743,28,,,,8070.37,0
3527060,08:58:17,08:58:17,744,29,,,,8295.64,0
3527060,08:58:47,08:58:47,745,30,,,,8512.98,0
3527060,08:59:14,08:59:14,746,31,,,,8698.82,0
3527060,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527090,08:25:00,08:25:00,10047,1,,,1,0,
3527090,08:30:00,08:30:00,9833,2,,,,789.54,
3527090,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527090,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527090,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527090,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527090,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527090,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527090,08:40:00,08:40:00,4397,9,,,,2584.42,
3527090,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527090,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527090,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527090,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527090,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527090,08:46:00,08:46:00,2600,15,,,,3856.02,
3527090,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527090,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527090,08:48:43,08:48:43,10788,18,,,,4734,0
3527090,08:50:49,08:50:49,726,19,,,,5366.61,0
3527090,08:51:56,08:51:56,727,20,,,,5711.92,0
3527090,08:52:39,08:52:39,728,21,,,,5965.02,0
3527090,08:53:30,08:53:30,729,22,,,,6303.08,0
3527090,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527090,08:55:00,08:55:00,10098,24,,,,6885.69,
3527090,08:55:32,08:55:32,740,25,,,,7056.14,0
3527090,08:56:09,08:56:09,741,26,,,,7385.24,0
3527090,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527090,08:57:46,08:57:46,743,28,,,,8070.37,0
3527090,08:58:17,08:58:17,744,29,,,,8295.64,0
3527090,08:58:47,08:58:47,745,30,,,,8512.98,0
3527090,08:59:14,08:59:14,746,31,,,,8698.82,0
3527090,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527100,08:25:00,08:25:00,10047,1,,,1,0,
3527100,08:30:00,08:30:00,9833,2,,,,789.54,
3527100,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527100,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527100,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527100,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527100,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527100,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527100,08:40:00,08:40:00,4397,9,,,,2584.42,
3527100,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527100,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527100,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527100,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527100,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527100,08:46:00,08:46:00,2600,15,,,,3856.02,
3527100,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527100,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527100,08:48:43,08:48:43,10788,18,,,,4734,0
3527100,08:50:49,08:50:49,726,19,,,,5366.61,0
3527100,08:51:56,08:51:56,727,20,,,,5711.92,0
3527100,08:52:39,08:52:39,728,21,,,,5965.02,0
3527100,08:53:30,08:53:30,729,22,,,,6303.08,0
3527100,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527100,08:55:00,08:55:00,10098,24,,,,6885.69,
3527100,08:55:32,08:55:32,740,25,,,,7056.14,0
3527100,08:56:09,08:56:09,741,26,,,,7385.24,0
3527100,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527100,08:57:46,08:57:46,743,28,,,,8070.37,0
3527100,08:58:17,08:58:17,744,29,,,,8295.64,0
3527100,08:58:47,08:58:47,745,30,,,,8512.98,0
3527100,08:59:14,08:59:14,746,31,,,,8698.82,0
3527100,09:00:00,09:00:00,10731,32,,1,,9080.87,
3527110,08:25:00,08:25:00,10047,1,,,1,0,
3527110,08:30:00,08:30:00,9833,2,,,,789.54,
3527110,08:33:56,08:33:56,2658,3,,,,1442.2,0
3527110,08:35:00,08:35:00,4392,4,,,,1623.75,0
3527110,08:36:18,08:36:18,4393,5,,,,1906.38,0
3527110,08:37:00,08:37:00,4394,6,,,,2040.55,0
3527110,08:37:41,08:37:41,4395,7,,,,2170.29,0
3527110,08:39:03,08:39:03,4396,8,,,,2385.12,0
3527110,08:40:00,08:40:00,4397,9,,,,2584.42,
3527110,08:40:40,08:40:40,4398,10,,,,2695.2,0
3527110,08:41:10,08:41:10,4399,11,,,,2781.58,0
3527110,08:43:16,08:43:16,4400,12,,,,3253.25,0
3527110,08:44:01,08:44:01,4401,13,,,,3443.14,0
3527110,08:45:19,08:45:19,9455,14,,,,3710.89,0
3527110,08:46:00,08:46:00,2600,15,,,,3856.02,
3527110,08:46:59,08:46:59,2602,16,,,,4189.38,0
3527110,08:47:35,08:47:35,2603,17,,,,4381.23,0
3527110,08:48:43,08:48:43,10788,18,,,,4734,0
3527110,08:50:49,08:50:49,726,19,,,,5366.61,0
3527110,08:51:56,08:51:56,727,20,,,,5711.92,0
3527110,08:52:39,08:52:39,728,21,,,,5965.02,0
3527110,08:53:30,08:53:30,729,22,,,,6303.08,0
3527110,08:54:25,08:54:25,10457,23,,,,6656.16,0
3527110,08:55:00,08:55:00,10098,24,,,,6885.69,
3527110,08:55:32,08:55:32,740,25,,,,7056.14,0
3527110,08:56:09,08:56:09,741,26,,,,7385.24,0
3527110,08:56:52,08:56:52,9575,27,,,,7670.88,0
3527110,08:57:46,08:57:46,743,28,,,,8070.37,0
3527110,08:58:17,08:58:17,744,29,,,,8295.64,0
3527110,08:58:47,08:58:47,745,30,,,,8512.98,0
3527110,08:59:14,08:59:14,746,31,,,,8698.82,0
3527110,09:00:00,09:00:00,10731,32,,1,,9080.87,
3560010,10:32:00,10:32:00,10047,1,,,1,0,
3560010,10:36:00,10:36:00,9833,2,,,,789.54,
3560010,10:38:45,10:38:45,2658,3,,,,1442.2,0
3560010,10:39:30,10:39:30,4392,4,,,,1623.75,0
3560010,10:40:25,10:40:25,4393,5,,,,1906.38,0
3560010,10:40:54,10:40:54,4394,6,,,,2040.55,0
3560010,10:41:22,10:41:22,4395,7,,,,2170.29,0
3560010,10:42:20,10:42:20,4396,8,,,,2385.12,0
3560010,10:43:00,10:43:00,4397,9,,,,2584.42,
3560010,10:43:47,10:43:47,4398,10,,,,2695.2,0
3560010,10:44:22,10:44:22,4399,11,,,,2781.58,0
3560010,10:46:49,10:46:49,4400,12,,,,3253.25,0
3560010,10:47:41,10:47:41,4401,13,,,,3443.14,0
3560010,10:49:12,10:49:12,9455,14,,,,3710.89,0
3560010,10:50:00,10:50:00,2600,15,,,,3856.02,
3560010,10:50:45,10:50:45,2602,16,,,,4189.38,0
3560010,10:51:14,10:51:14,2603,17,,,,4381.23,0
3560010,10:52:06,10:52:06,10788,18,,,,4734,0
3560010,10:53:45,10:53:45,726,19,,,,5366.61,0
3560010,10:54:37,10:54:37,727,20,,,,5711.92,0
3560010,10:55:10,10:55:10,728,21,,,,5965.02,0
3560010,10:55:50,10:55:50,729,22,,,,6303.08,0
3560010,10:56:33,10:56:33,10457,23,,,,6656.16,0
3560010,10:57:00,10:57:00,10098,24,,,,6885.69,
3560010,10:57:46,10:57:46,740,25,,,,7056.14,0
3560010,10:58:37,10:58:37,741,26,,,,7385.24,0
3560010,10:59:37,10:59:37,9575,27,,,,7670.88,0
3560010,11:00:53,11:00:53,743,28,,,,8070.37,0
3560010,11:01:36,11:01:36,744,29,,,,8295.64,0
3560010,11:02:18,11:02:18,745,30,,,,8512.98,0
3560010,11:02:56,11:02:56,746,31,,,,8698.82,0
3560010,11:04:00,11:04:00,10731,32,,1,,9080.87,
3560080,10:32:00,10:32:00,10047,1,,,1,0,
3560080,10:36:00,10:36:00,9833,2,,,,789.54,
3560080,10:38:45,10:38:45,2658,3,,,,1442.2,0
3560080,10:39:30,10:39:30,4392,4,,,,1623.75,0
3560080,10:40:25,10:40:25,4393,5,,,,1906.38,0
3560080,10:40:54,10:40:54,4394,6,,,,2040.55,0
3560080,10:41:22,10:41:22,4395,7,,,,2170.29,0
3560080,10:42:20,10:42:20,4396,8,,,,2385.12,0
3560080,10:43:00,10:43:00,4397,9,,,,2584.42,
3560080,10:43:47,10:43:47,4398,10,,,,2695.2,0
3560080,10:44:22,10:44:22,4399,11,,,,2781.58,0
3560080,10:46:49,10:46:49,4400,12,,,,3253.25,0
3560080,10:47:41,10:47:41,4401,13,,,,3443.14,0
3560080,10:49:12,10:49:12,9455,14,,,,3710.89,0
3560080,10:50:00,10:50:00,2600,15,,,,3856.02,
3560080,10:50:45,10:50:45,2602,16,,,,4189.38,0
3560080,10:51:14,10:51:14,2603,17,,,,4381.23,0
3560080,10:52:06,10:52:06,10788,18,,,,4734,0
3560080,10:53:45,10:53:45,726,19,,,,5366.61,0
3560080,10:54:37,10:54:37,727,20,,,,5711.92,0
3560080,10:55:10,10:55:10,728,21,,,,5965.02,0
3560080,10:55:50,10:55:50,729,22,,,,6303.08,0
3560080,10:56:33,10:56:33,10457,23,,,,6656.16,0
3560080,10:57:00,10:57:00,10098,24,,,,6885.69,
3560080,10:57:46,10:57:46,740,25,,,,7056.14,0
3560080,10:58:37,10:58:37,741,26,,,,7385.24,0
3560080,10:59:37,10:59:37,9575,27,,,,7670.88,0
3560080,11:00:53,11:00:53,743,28,,,,8070.37,0
3560080,11:01:36,11:01:36,744,29,,,,8295.64,0
3560080,11:02:18,11:02:18,745,30,,,,8512.98,0
3560080,11:02:56,11:02:56,746,31,,,,8698.82,0
3560080,11:04:00,11:04:00,10731,32,,1,,9080.87,
3560130,10:32:00,10:32:00,10047,1,,,1,0,
3560130,10:36:00,10:36:00,9833,2,,,,789.54,
3560130,10:38:45,10:38:45,2658,3,,,,1442.2,0
3560130,10:39:30,10:39:30,4392,4,,,,1623.75,0
3560130,10:40:25,10:40:25,4393,5,,,,1906.38,0
3560130,10:40:54,10:40:54,4394,6,,,,2040.55,0
3560130,10:41:22,10:41:22,4395,7,,,,2170.29,0
3560130,10:42:20,10:42:20,4396,8,,,,2385.12,0
3560130,10:43:00,10:43:00,4397,9,,,,2584.42,
3560130,10:43:47,10:43:47,4398,10,,,,2695.2,0
3560130,10:44:22,10:44:22,4399,11,,,,2781.58,0
3560130,10:46:49,10:46:49,4400,12,,,,3253.25,0
3560130,10:47:41,10:47:41,4401,13,,,,3443.14,0
3560130,10:49:12,10:49:12,9455,14,,,,3710.89,0
3560130,10:50:00,10:50:00,2600,15,,,,3856.02,
3560130,10:50:45,10:50:45,2602,16,,,,4189.38,0
3560130,10:51:14,10:51:14,2603,17,,,,4381.23,0
3560130,10:52:06,10:52:06,10788,18,,,,4734,0
3560130,10:53:45,10:53:45,726,19,,,,5366.61,0
3560130,10:54:37,10:54:37,727,20,,,,5711.92,0
3560130,10:55:10,10:55:10,728,21,,,,5965.02,0
3560130,10:55:50,10:55:50,729,22,,,,6303.08,0
3560130,10:56:33,10:56:33,10457,23,,,,6656.16,0
3560130,10:57:00,10:57:00,10098,24,,,,6885.69,
3560130,10:57:46,10:57:46,740,25,,,,7056.14,0
3560130,10:58:37,10:58:37,741,26,,,,7385.24,0
3560130,10:59:37,10:59:37,9575,27,,,,7670.88,0
3560130,11:00:53,11:00:53,743,28,,,,8070.37,0
3560130,11:01:36,11:01:36,744,29,,,,8295.64,0
3560130,11:02:18,11:02:18,745,30,,,,8512.98,0
3560130,11:02:56,11:02:56,746,31,,,,8698.82,0
3560130,11:04:00,11:04:00,10731,32,,1,,9080.87,
3989010,14:02:00,14:02:00,10047,1,,,1,0,
3989010,14:07:00,14:07:00,9833,2,,,,789.54,
3989010,14:10:32,14:10:32,2658,3,,,,1442.2,0
3989010,14:11:30,14:11:30,4392,4,,,,1623.75,0
3989010,14:12:40,14:12:40,4393,5,,,,1906.38,0
3989010,14:13:18,14:13:18,4394,6,,,,2040.55,0
3989010,14:13:55,14:13:55,4395,7,,,,2170.29,0
3989010,14:15:09,14:15:09,4396,8,,,,2385.12,0
3989010,14:16:00,14:16:00,4397,9,,,,2584.42,
3989010,14:16:47,14:16:47,4398,10,,,,2695.2,0
3989010,14:17:22,14:17:22,4399,11,,,,2781.58,0
3989010,14:19:49,14:19:49,4400,12,,,,3253.25,0
3989010,14:20:41,14:20:41,4401,13,,,,3443.14,0
3989010,14:22:12,14:22:12,9455,14,,,,3710.89,0
3989010,14:23:00,14:23:00,2600,15,,,,3856.02,
3989010,14:23:45,14:23:45,2602,16,,,,4189.38,0
3989010,14:24:14,14:24:14,2603,17,,,,4381.23,0
3989010,14:25:06,14:25:06,10788,18,,,,4734,0
3989010,14:26:45,14:26:45,726,19,,,,5366.61,0
3989010,14:27:37,14:27:37,727,20,,,,5711.92,0
3989010,14:28:10,14:28:10,728,21,,,,5965.02,0
3989010,14:28:50,14:28:50,729,22,,,,6303.08,0
3989010,14:29:33,14:29:33,10457,23,,,,6656.16,0
3989010,14:30:00,14:30:00,10098,24,,,,6885.69,
3989010,14:30:46,14:30:46,740,25,,,,7056.14,0
3989010,14:31:37,14:31:37,741,26,,,,7385.24,0
3989010,14:32:37,14:32:37,9575,27,,,,7670.88,0
3989010,14:33:53,14:33:53,743,28,,,,8070.37,0
3989010,14:34:36,14:34:36,744,29,,,,8295.64,0
3989010,14:35:18,14:35:18,745,30,,,,8512.98,0
3989010,14:35:56,14:35:56,746,31,,,,8698.82,0
3989010,14:37:00,14:37:00,10731,32,,1,,9080.87,
3989080,14:02:00,14:02:00,10047,1,,,1,0,
3989080,14:07:00,14:07:00,9833,2,,,,789.54,
3989080,14:10:32,14:10:32,2658,3,,,,1442.2,0
3989080,14:11:30,14:11:30,4392,4,,,,1623.75,0
3989080,14:12:40,14:12:40,4393,5,,,,1906.38,0
3989080,14:13:18,14:13:18,4394,6,,,,2040.55,0
3989080,14:13:55,14:13:55,4395,7,,,,2170.29,0
3989080,14:15:09,14:15:09,4396,8,,,,2385.12,0
3989080,14:16:00,14:16:00,4397,9,,,,2584.42,
3989080,14:16:47,14:16:47,4398,10,,,,2695.2,0
3989080,14:17:22,14:17:22,4399,11,,,,2781.58,0
3989080,14:19:49,14:19:49,4400,12,,,,3253.25,0
3989080,14:20:41,14:20:41,4401,13,,,,3443.14,0
3989080,14:22:12,14:22:12,9455,14,,,,3710.89,0
3989080,14:23:00,14:23:00,2600,15,,,,3856.02,
3989080,14:23:45,14:23:45,2602,16,,,,4189.38,0
3989080,14:24:14,14:24:14,2603,17,,,,4381.23,0
3989080,14:25:06,14:25:06,10788,18,,,,4734,0
3989080,14:26:45,14:26:45,726,19,,,,5366.61,0
3989080,14:27:37,14:27:37,727,20,,,,5711.92,0
3989080,14:28:10,14:28:10,728,21,,,,5965.02,0
3989080,14:28:50,14:28:50,729,22,,,,6303.08,0
3989080,14:29:33,14:29:33,10457,23,,,,6656.16,0
3989080,14:30:00,14:30:00,10098,24,,,,6885.69,
3989080,14:30:46,14:30:46,740,25,,,,7056.14,0
3989080,14:31:37,14:31:37,741,26,,,,7385.24,0
3989080,14:32:37,14:32:37,9575,27,,,,7670.88,0
3989080,14:33:53,14:33:53,743,28,,,,8070.37,0
3989080,14:34:36,14:34:36,744,29,,,,8295.64,0
3989080,14:35:18,14:35:18,745,30,,,,8512.98,0
3989080,14:35:56,14:35:56,746,31,,,,8698.82,0
3989080,14:37:00,14:37:00,10731,32,,1,,9080.87,
3989130,14:02:00,14:02:00,10047,1,,,1,0,
3989130,14:07:00,14:07:00,9833,2,,,,789.54,
3989130,14:10:32,14:10:32,2658,3,,,,1442.2,0
3989130,14:11:30,14:11:30,4392,4,,,,1623.75,0
3989130,14:12:40,14:12:40,4393,5,,,,1906.38,0
3989130,14:13:18,14:13:18,4394,6,,,,2040.55,0
3989130,14:13:55,14:13:55,4395,7,,,,2170.29,0
3989130,14:15:09,14:15:09,4396,8,,,,2385.12,0
3989130,14:16:00,14:16:00,4397,9,,,,2584.42,
3989130,14:16:47,14:16:47,4398,10,,,,2695.2,0
3989130,14:17:22,14:17:22,4399,11,,,,2781.58,0
3989130,14:19:49,14:19:49,4400,12,,,,3253.25,0
3989130,14:20:41,14:20:41,4401,13,,,,3443.14,0
3989130,14:22:12,14:22:12,9455,14,,,,3710.89,0
3989130,14:23:00,14:23:00,2600,15,,,,3856.02,
3989130,14:23:45,14:23:45,2602,16,,,,4189.38,0
3989130,14:24:14,14:24:14,2603,17,,,,4381.23,0
3989130,14:25:06,14:25:06,10788,18,,,,4734,0
3989130,14:26:45,14:26:45,726,19,,,,5366.61,0
3989130,14:27:37,14:27:37,727,20,,,,5711.92,0
3989130,14:28:10,14:28:10,728,21,,,,5965.02,0
3989130,14:28:50,14:28:50,729,22,,,,6303.08,0
3989130,14:29:33,14:29:33,10457,23,,,,6656.16,0
3989130,14:30:00,14:30:00,10098,24,,,,6885.69,
3989130,14:30:46,14:30:46,740,25,,,,7056.14,0
3989130,14:31:37,14:31:37,741,26,,,,7385.24,0
3989130,14:32:37,14:32:37,9575,27,,,,7670.88,0
3989130,14:33:53,14:33:53,743,28,,,,8070.37,0
3989130,14:34:36,14:34:36,744,29,,,,8295.64,0
3989130,14:35:18,14:35:18,745,30,,,,8512.98,0
3989130,14:35:56,14:35:56,746,31,,,,8698.82,0
3989130,14:37:00,14:37:00,10731,32,,1,,9080.87,
4138140,12:06:00,12:06:00,10047,1,,,1,0,
4138140,12:11:00,12:11:00,9833,2,,,,789.54,
4138140,12:14:09,12:14:09,2658,3,,,,1442.2,0
4138140,12:15:00,12:15:00,4392,4,,,,1623.75,0
4138140,12:16:03,12:16:03,4393,5,,,,1906.38,0
4138140,12:16:36,12:16:36,4394,6,,,,2040.55,0
4138140,12:17:09,12:17:09,4395,7,,,,2170.29,0
4138140,12:18:15,12:18:15,4396,8,,,,2385.12,0
4138140,12:19:00,12:19:00,4397,9,,,,2584.42,
4138140,12:19:47,12:19:47,4398,10,,,,2695.2,0
4138140,12:20:22,12:20:22,4399,11,,,,2781.58,0
4138140,12:22:49,12:22:49,4400,12,,,,3253.25,0
4138140,12:23:41,12:23:41,4401,13,,,,3443.14,0
4138140,12:25:12,12:25:12,9455,14,,,,3710.89,0
4138140,12:26:00,12:26:00,2600,15,,,,3856.02,
4138140,12:26:45,12:26:45,2602,16,,,,4189.38,0
4138140,12:27:14,12:27:14,2603,17,,,,4381.23,0
4138140,12:28:06,12:28:06,10788,18,,,,4734,0
4138140,12:29:45,12:29:45,726,19,,,,5366.61,0
4138140,12:30:37,12:30:37,727,20,,,,5711.92,0
4138140,12:31:10,12:31:10,728,21,,,,5965.02,0
4138140,12:31:50,12:31:50,729,22,,,,6303.08,0
4138140,12:32:33,12:32:33,10457,23,,,,6656.16,0
4138140,12:33:00,12:33:00,10098,24,,,,6885.69,
4138140,12:33:46,12:33:46,740,25,,,,7056.14,0
4138140,12:34:37,12:34:37,741,26,,,,7385.24,0
4138140,12:35:37,12:35:37,9575,27,,,,7670.88,0
4138140,12:36:53,12:36:53,743,28,,,,8070.37,0
4138140,12:37:36,12:37:36,744,29,,,,8295.64,0
4138140,12:38:18,12:38:18,745,30,,,,8512.98,0
4138140,12:38:56,12:38:56,746,31,,,,8698.82,0
4138140,12:40:00,12:40:00,10731,32,,1,,9080.87,
4241070,19:06:00,19:06:00,10047,1,,,1,0,
4241070,19:10:00,19:10:00,9833,2,,,,789.54,
4241070,19:13:09,19:13:09,2658,3,,,,1442.2,0
4241070,19:14:00,19:14:00,4392,4,,,,1623.75,0
4241070,19:15:03,19:15:03,4393,5,,,,1906.38,0
4241070,19:15:36,19:15:36,4394,6,,,,2040.55,0
4241070,19:16:09,19:16:09,4395,7,,,,2170.29,0
4241070,19:17:15,19:17:15,4396,8,,,,2385.12,0
4241070,19:18:00,19:18:00,4397,9,,,,2584.42,
4241070,19:18:40,19:18:40,4398,10,,,,2695.2,0
4241070,19:19:10,19:19:10,4399,11,,,,2781.58,0
4241070,19:21:16,19:21:16,4400,12,,,,3253.25,0
4241070,19:22:01,19:22:01,4401,13,,,,3443.14,0
4241070,19:23:19,19:23:19,9455,14,,,,3710.89,0
4241070,19:24:00,19:24:00,2600,15,,,,3856.02,
4241070,19:24:45,19:24:45,2602,16,,,,4189.38,0
4241070,19:25:14,19:25:14,2603,17,,,,4381.23,0
4241070,19:26:06,19:26:06,10788,18,,,,4734,0
4241070,19:27:45,19:27:45,726,19,,,,5366.61,0
4241070,19:28:37,19:28:37,727,20,,,,5711.92,0
4241070,19:29:10,19:29:10,728,21,,,,5965.02,0
4241070,19:29:50,19:29:50,729,22,,,,6303.08,0
4241070,19:30:33,19:30:33,10457,23,,,,6656.16,0
4241070,19:31:00,19:31:00,10098,24,,,,6885.69,
4241070,19:31:46,19:31:46,740,25,,,,7056.14,0
4241070,19:32:37,19:32:37,741,26,,,,7385.24,0
4241070,19:33:37,19:33:37,9575,27,,,,7670.88,0
4241070,19:34:53,19:34:53,743,28,,,,8070.37,0
4241070,19:35:36,19:35:36,744,29,,,,8295.64,0
4241070,19:36:18,19:36:18,745,30,,,,8512.98,0
4241070,19:36:56,19:36:56,746,31,,,,8698.82,0
4241070,19:38:00,19:38:00,10731,32,,1,,9080.87,
4241120,19:06:00,19:06:00,10047,1,,,1,0,
4241120,19:10:00,19:10:00,9833,2,,,,789.54,
4241120,19:13:09,19:13:09,2658,3,,,,1442.2,0
4241120,19:14:00,19:14:00,4392,4,,,,1623.75,0
4241120,19:15:03,19:15:03,4393,5,,,,1906.38,0
4241120,19:15:36,19:15:36,4394,6,,,,2040.55,0
4241120,19:16:09,19:16:09,4395,7,,,,2170.29,0
4241120,19:17:15,19:17:15,4396,8,,,,2385.12,0
4241120,19:18:00,19:18:00,4397,9,,,,2584.42,
4241120,19:18:40,19:18:40,4398,10,,,,2695.2,0
4241120,19:19:10,19:19:10,4399,11,,,,2781.58,0
4241120,19:21:16,19:21:16,4400,12,,,,3253.25,0
4241120,19:22:01,19:22:01,4401,13,,,,3443.14,0
4241120,19:23:19,19:23:19,9455,14,,,,3710.89,0
4241120,19:24:00,19:24:00,2600,15,,,,3856.02,
4241120,19:24:45,19:24:45,2602,16,,,,4189.38,0
4241120,19:25:14,19:25:14,2603,17,,,,4381.23,0
4241120,19:26:06,19:26:06,10788,18,,,,4734,0
4241120,19:27:45,19:27:45,726,19,,,,5366.61,0
4241120,19:28:37,19:28:37,727,20,,,,5711.92,0
4241120,19:29:10,19:29:10,728,21,,,,5965.02,0
4241120,19:29:50,19:29:50,729,22,,,,6303.08,0
4241120,19:30:33,19:30:33,10457,23,,,,6656.16,0
4241120,19:31:00,19:31:00,10098,24,,,,6885.69,
4241120,19:31:46,19:31:46,740,25,,,,7056.14,0
4241120,19:32:37,19:32:37,741,26,,,,7385.24,0
4241120,19:33:37,19:33:37,9575,27,,,,7670.88,0
4241120,19:34:53,19:34:53,743,28,,,,8070.37,0
4241120,19:35:36,19:35:36,744,29,,,,8295.64,0
4241120,19:36:18,19:36:18,745,30,,,,8512.98,0
4241120,19:36:56,19:36:56,746,31,,,,8698.82,0
4241120,19:38:00,19:38:00,10731,32,,1,,9080.87,
4373020,07:36:00,07:36:00,10047,1,,,1,0,
4373020,07:41:00,07:41:00,9833,2,,,,789.54,
4373020,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373020,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373020,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373020,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373020,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373020,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373020,07:51:00,07:51:00,4397,9,,,,2584.42,
4373020,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373020,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373020,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373020,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373020,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373020,07:57:00,07:57:00,2600,15,,,,3856.02,
4373020,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373020,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373020,07:59:43,07:59:43,10788,18,,,,4734,0
4373020,08:01:49,08:01:49,726,19,,,,5366.61,0
4373020,08:02:56,08:02:56,727,20,,,,5711.92,0
4373020,08:03:39,08:03:39,728,21,,,,5965.02,0
4373020,08:04:30,08:04:30,729,22,,,,6303.08,0
4373020,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373020,08:06:00,08:06:00,10098,24,,,,6885.69,
4373020,08:06:32,08:06:32,740,25,,,,7056.14,0
4373020,08:07:09,08:07:09,741,26,,,,7385.24,0
4373020,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373020,08:08:46,08:08:46,743,28,,,,8070.37,0
4373020,08:09:17,08:09:17,744,29,,,,8295.64,0
4373020,08:09:47,08:09:47,745,30,,,,8512.98,0
4373020,08:10:14,08:10:14,746,31,,,,8698.82,0
4373020,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373030,07:36:00,07:36:00,10047,1,,,1,0,
4373030,07:41:00,07:41:00,9833,2,,,,789.54,
4373030,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373030,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373030,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373030,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373030,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373030,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373030,07:51:00,07:51:00,4397,9,,,,2584.42,
4373030,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373030,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373030,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373030,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373030,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373030,07:57:00,07:57:00,2600,15,,,,3856.02,
4373030,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373030,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373030,07:59:43,07:59:43,10788,18,,,,4734,0
4373030,08:01:49,08:01:49,726,19,,,,5366.61,0
4373030,08:02:56,08:02:56,727,20,,,,5711.92,0
4373030,08:03:39,08:03:39,728,21,,,,5965.02,0
4373030,08:04:30,08:04:30,729,22,,,,6303.08,0
4373030,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373030,08:06:00,08:06:00,10098,24,,,,6885.69,
4373030,08:06:32,08:06:32,740,25,,,,7056.14,0
4373030,08:07:09,08:07:09,741,26,,,,7385.24,0
4373030,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373030,08:08:46,08:08:46,743,28,,,,8070.37,0
4373030,08:09:17,08:09:17,744,29,,,,8295.64,0
4373030,08:09:47,08:09:47,745,30,,,,8512.98,0
4373030,08:10:14,08:10:14,746,31,,,,8698.82,0
4373030,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373040,07:36:00,07:36:00,10047,1,,,1,0,
4373040,07:41:00,07:41:00,9833,2,,,,789.54,
4373040,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373040,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373040,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373040,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373040,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373040,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373040,07:51:00,07:51:00,4397,9,,,,2584.42,
4373040,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373040,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373040,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373040,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373040,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373040,07:57:00,07:57:00,2600,15,,,,3856.02,
4373040,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373040,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373040,07:59:43,07:59:43,10788,18,,,,4734,0
4373040,08:01:49,08:01:49,726,19,,,,5366.61,0
4373040,08:02:56,08:02:56,727,20,,,,5711.92,0
4373040,08:03:39,08:03:39,728,21,,,,5965.02,0
4373040,08:04:30,08:04:30,729,22,,,,6303.08,0
4373040,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373040,08:06:00,08:06:00,10098,24,,,,6885.69,
4373040,08:06:32,08:06:32,740,25,,,,7056.14,0
4373040,08:07:09,08:07:09,741,26,,,,7385.24,0
4373040,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373040,08:08:46,08:08:46,743,28,,,,8070.37,0
4373040,08:09:17,08:09:17,744,29,,,,8295.64,0
4373040,08:09:47,08:09:47,745,30,,,,8512.98,0
4373040,08:10:14,08:10:14,746,31,,,,8698.82,0
4373040,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373050,07:36:00,07:36:00,10047,1,,,1,0,
4373050,07:41:00,07:41:00,9833,2,,,,789.54,
4373050,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373050,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373050,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373050,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373050,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373050,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373050,07:51:00,07:51:00,4397,9,,,,2584.42,
4373050,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373050,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373050,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373050,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373050,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373050,07:57:00,07:57:00,2600,15,,,,3856.02,
4373050,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373050,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373050,07:59:43,07:59:43,10788,18,,,,4734,0
4373050,08:01:49,08:01:49,726,19,,,,5366.61,0
4373050,08:02:56,08:02:56,727,20,,,,5711.92,0
4373050,08:03:39,08:03:39,728,21,,,,5965.02,0
4373050,08:04:30,08:04:30,729,22,,,,6303.08,0
4373050,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373050,08:06:00,08:06:00,10098,24,,,,6885.69,
4373050,08:06:32,08:06:32,740,25,,,,7056.14,0
4373050,08:07:09,08:07:09,741,26,,,,7385.24,0
4373050,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373050,08:08:46,08:08:46,743,28,,,,8070.37,0
4373050,08:09:17,08:09:17,744,29,,,,8295.64,0
4373050,08:09:47,08:09:47,745,30,,,,8512.98,0
4373050,08:10:14,08:10:14,746,31,,,,8698.82,0
4373050,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373060,07:36:00,07:36:00,10047,1,,,1,0,
4373060,07:41:00,07:41:00,9833,2,,,,789.54,
4373060,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373060,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373060,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373060,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373060,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373060,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373060,07:51:00,07:51:00,4397,9,,,,2584.42,
4373060,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373060,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373060,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373060,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373060,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373060,07:57:00,07:57:00,2600,15,,,,3856.02,
4373060,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373060,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373060,07:59:43,07:59:43,10788,18,,,,4734,0
4373060,08:01:49,08:01:49,726,19,,,,5366.61,0
4373060,08:02:56,08:02:56,727,20,,,,5711.92,0
4373060,08:03:39,08:03:39,728,21,,,,5965.02,0
4373060,08:04:30,08:04:30,729,22,,,,6303.08,0
4373060,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373060,08:06:00,08:06:00,10098,24,,,,6885.69,
4373060,08:06:32,08:06:32,740,25,,,,7056.14,0
4373060,08:07:09,08:07:09,741,26,,,,7385.24,0
4373060,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373060,08:08:46,08:08:46,743,28,,,,8070.37,0
4373060,08:09:17,08:09:17,744,29,,,,8295.64,0
4373060,08:09:47,08:09:47,745,30,,,,8512.98,0
4373060,08:10:14,08:10:14,746,31,,,,8698.82,0
4373060,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373090,07:36:00,07:36:00,10047,1,,,1,0,
4373090,07:41:00,07:41:00,9833,2,,,,789.54,
4373090,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373090,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373090,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373090,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373090,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373090,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373090,07:51:00,07:51:00,4397,9,,,,2584.42,
4373090,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373090,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373090,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373090,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373090,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373090,07:57:00,07:57:00,2600,15,,,,3856.02,
4373090,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373090,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373090,07:59:43,07:59:43,10788,18,,,,4734,0
4373090,08:01:49,08:01:49,726,19,,,,5366.61,0
4373090,08:02:56,08:02:56,727,20,,,,5711.92,0
4373090,08:03:39,08:03:39,728,21,,,,5965.02,0
4373090,08:04:30,08:04:30,729,22,,,,6303.08,0
4373090,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373090,08:06:00,08:06:00,10098,24,,,,6885.69,
4373090,08:06:32,08:06:32,740,25,,,,7056.14,0
4373090,08:07:09,08:07:09,741,26,,,,7385.24,0
4373090,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373090,08:08:46,08:08:46,743,28,,,,8070.37,0
4373090,08:09:17,08:09:17,744,29,,,,8295.64,0
4373090,08:09:47,08:09:47,745,30,,,,8512.98,0
4373090,08:10:14,08:10:14,746,31,,,,8698.82,0
4373090,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373100,07:36:00,07:36:00,10047,1,,,1,0,
4373100,07:41:00,07:41:00,9833,2,,,,789.54,
4373100,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373100,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373100,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373100,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373100,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373100,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373100,07:51:00,07:51:00,4397,9,,,,2584.42,
4373100,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373100,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373100,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373100,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373100,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373100,07:57:00,07:57:00,2600,15,,,,3856.02,
4373100,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373100,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373100,07:59:43,07:59:43,10788,18,,,,4734,0
4373100,08:01:49,08:01:49,726,19,,,,5366.61,0
4373100,08:02:56,08:02:56,727,20,,,,5711.92,0
4373100,08:03:39,08:03:39,728,21,,,,5965.02,0
4373100,08:04:30,08:04:30,729,22,,,,6303.08,0
4373100,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373100,08:06:00,08:06:00,10098,24,,,,6885.69,
4373100,08:06:32,08:06:32,740,25,,,,7056.14,0
4373100,08:07:09,08:07:09,741,26,,,,7385.24,0
4373100,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373100,08:08:46,08:08:46,743,28,,,,8070.37,0
4373100,08:09:17,08:09:17,744,29,,,,8295.64,0
4373100,08:09:47,08:09:47,745,30,,,,8512.98,0
4373100,08:10:14,08:10:14,746,31,,,,8698.82,0
4373100,08:11:00,08:11:00,10731,32,,1,,9080.87,
4373110,07:36:00,07:36:00,10047,1,,,1,0,
4373110,07:41:00,07:41:00,9833,2,,,,789.54,
4373110,07:44:56,07:44:56,2658,3,,,,1442.2,0
4373110,07:46:00,07:46:00,4392,4,,,,1623.75,0
4373110,07:47:18,07:47:18,4393,5,,,,1906.38,0
4373110,07:48:00,07:48:00,4394,6,,,,2040.55,0
4373110,07:48:41,07:48:41,4395,7,,,,2170.29,0
4373110,07:50:03,07:50:03,4396,8,,,,2385.12,0
4373110,07:51:00,07:51:00,4397,9,,,,2584.42,
4373110,07:51:40,07:51:40,4398,10,,,,2695.2,0
4373110,07:52:10,07:52:10,4399,11,,,,2781.58,0
4373110,07:54:16,07:54:16,4400,12,,,,3253.25,0
4373110,07:55:01,07:55:01,4401,13,,,,3443.14,0
4373110,07:56:19,07:56:19,9455,14,,,,3710.89,0
4373110,07:57:00,07:57:00,2600,15,,,,3856.02,
4373110,07:57:59,07:57:59,2602,16,,,,4189.38,0
4373110,07:58:35,07:58:35,2603,17,,,,4381.23,0
4373110,07:59:43,07:59:43,10788,18,,,,4734,0
4373110,08:01:49,08:01:49,726,19,,,,5366.61,0
4373110,08:02:56,08:02:56,727,20,,,,5711.92,0
4373110,08:03:39,08:03:39,728,21,,,,5965.02,0
4373110,08:04:30,08:04:30,729,22,,,,6303.08,0
4373110,08:05:25,08:05:25,10457,23,,,,6656.16,0
4373110,08:06:00,08:06:00,10098,24,,,,6885.69,
4373110,08:06:32,08:06:32,740,25,,,,7056.14,0
4373110,08:07:09,08:07:09,741,26,,,,7385.24,0
4373110,08:07:52,08:07:52,9575,27,,,,7670.88,0
4373110,08:08:46,08:08:46,743,28,,,,8070.37,0
4373110,08:09:17,08:09:17,744,29,,,,8295.64,0
4373110,08:09:47,08:09:47,745,30,,,,8512.98,0
4373110,08:10:14,08:10:14,746,31,,,,8698.82,0
4373110,08:11:00,08:11:00,10731,32,,1,,9080.87,
4394140,22:36:00,22:36:00,10047,1,,,1,0,
4394140,22:40:00,22:40:00,9833,2,,,,789.54,
4394140,22:43:09,22:43:09,2658,3,,,,1442.2,0
4394140,22:44:00,22:44:00,4392,4,,,,1623.75,0
4394140,22:45:03,22:45:03,4393,5,,,,1906.38,0
4394140,22:45:36,22:45:36,4394,6,,,,2040.55,0
4394140,22:46:09,22:46:09,4395,7,,,,2170.29,0
4394140,22:47:15,22:47:15,4396,8,,,,2385.12,0
4394140,22:48:00,22:48:00,4397,9,,,,2584.42,
4394140,22:48:40,22:48:40,4398,10,,,,2695.2,0
4394140,22:49:10,22:49:10,4399,11,,,,2781.58,0
4394140,22:51:16,22:51:16,4400,12,,,,3253.25,0
4394140,22:52:01,22:52:01,4401,13,,,,3443.14,0
4394140,22:53:19,22:53:19,9455,14,,,,3710.89,0
4394140,22:54:00,22:54:00,2600,15,,,,3856.02,
4394140,22:54:39,22:54:39,2602,16,,,,4189.38,0
4394140,22:55:03,22:55:03,2603,17,,,,4381.23,0
4394140,22:55:48,22:55:48,10788,18,,,,4734,0
4394140,22:57:12,22:57:12,726,19,,,,5366.61,0
4394140,22:57:57,22:57:57,727,20,,,,5711.92,0
4394140,22:58:26,22:58:26,728,21,,,,5965.02,0
4394140,22:59:00,22:59:00,729,22,,,,6303.08,0
4394140,22:59:36,22:59:36,10457,23,,,,6656.16,0
4394140,23:00:00,23:00:00,10098,24,,,,6885.69,
4394140,23:00:46,23:00:46,740,25,,,,7056.14,0
4394140,23:01:37,23:01:37,741,26,,,,7385.24,0
4394140,23:02:37,23:02:37,9575,27,,,,7670.88,0
4394140,23:03:53,23:03:53,743,28,,,,8070.37,0
4394140,23:04:36,23:04:36,744,29,,,,8295.64,0
4394140,23:05:18,23:05:18,745,30,,,,8512.98,0
4394140,23:05:56,23:05:56,746,31,,,,8698.82,0
4394140,23:07:00,23:07:00,10731,32,,1,,9080.87,
4511020,11:25:00,11:25:00,10047,1,,,1,0,
4511020,11:30:00,11:30:00,9833,2,,,,789.54,
4511020,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511020,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511020,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511020,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511020,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511020,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511020,11:40:00,11:40:00,4397,9,,,,2584.42,
4511020,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511020,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511020,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511020,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511020,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511020,11:46:00,11:46:00,2600,15,,,,3856.02,
4511020,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511020,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511020,11:48:24,11:48:24,10788,18,,,,4734,0
4511020,11:50:17,11:50:17,726,19,,,,5366.61,0
4511020,11:51:16,11:51:16,727,20,,,,5711.92,0
4511020,11:51:55,11:51:55,728,21,,,,5965.02,0
4511020,11:52:40,11:52:40,729,22,,,,6303.08,0
4511020,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511020,11:54:00,11:54:00,10098,24,,,,6885.69,
4511020,11:54:32,11:54:32,740,25,,,,7056.14,0
4511020,11:55:09,11:55:09,741,26,,,,7385.24,0
4511020,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511020,11:56:46,11:56:46,743,28,,,,8070.37,0
4511020,11:57:17,11:57:17,744,29,,,,8295.64,0
4511020,11:57:47,11:57:47,745,30,,,,8512.98,0
4511020,11:58:14,11:58:14,746,31,,,,8698.82,0
4511020,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511030,11:25:00,11:25:00,10047,1,,,1,0,
4511030,11:30:00,11:30:00,9833,2,,,,789.54,
4511030,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511030,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511030,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511030,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511030,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511030,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511030,11:40:00,11:40:00,4397,9,,,,2584.42,
4511030,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511030,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511030,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511030,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511030,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511030,11:46:00,11:46:00,2600,15,,,,3856.02,
4511030,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511030,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511030,11:48:24,11:48:24,10788,18,,,,4734,0
4511030,11:50:17,11:50:17,726,19,,,,5366.61,0
4511030,11:51:16,11:51:16,727,20,,,,5711.92,0
4511030,11:51:55,11:51:55,728,21,,,,5965.02,0
4511030,11:52:40,11:52:40,729,22,,,,6303.08,0
4511030,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511030,11:54:00,11:54:00,10098,24,,,,6885.69,
4511030,11:54:32,11:54:32,740,25,,,,7056.14,0
4511030,11:55:09,11:55:09,741,26,,,,7385.24,0
4511030,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511030,11:56:46,11:56:46,743,28,,,,8070.37,0
4511030,11:57:17,11:57:17,744,29,,,,8295.64,0
4511030,11:57:47,11:57:47,745,30,,,,8512.98,0
4511030,11:58:14,11:58:14,746,31,,,,8698.82,0
4511030,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511040,11:25:00,11:25:00,10047,1,,,1,0,
4511040,11:30:00,11:30:00,9833,2,,,,789.54,
4511040,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511040,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511040,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511040,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511040,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511040,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511040,11:40:00,11:40:00,4397,9,,,,2584.42,
4511040,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511040,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511040,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511040,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511040,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511040,11:46:00,11:46:00,2600,15,,,,3856.02,
4511040,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511040,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511040,11:48:24,11:48:24,10788,18,,,,4734,0
4511040,11:50:17,11:50:17,726,19,,,,5366.61,0
4511040,11:51:16,11:51:16,727,20,,,,5711.92,0
4511040,11:51:55,11:51:55,728,21,,,,5965.02,0
4511040,11:52:40,11:52:40,729,22,,,,6303.08,0
4511040,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511040,11:54:00,11:54:00,10098,24,,,,6885.69,
4511040,11:54:32,11:54:32,740,25,,,,7056.14,0
4511040,11:55:09,11:55:09,741,26,,,,7385.24,0
4511040,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511040,11:56:46,11:56:46,743,28,,,,8070.37,0
4511040,11:57:17,11:57:17,744,29,,,,8295.64,0
4511040,11:57:47,11:57:47,745,30,,,,8512.98,0
4511040,11:58:14,11:58:14,746,31,,,,8698.82,0
4511040,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511050,11:25:00,11:25:00,10047,1,,,1,0,
4511050,11:30:00,11:30:00,9833,2,,,,789.54,
4511050,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511050,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511050,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511050,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511050,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511050,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511050,11:40:00,11:40:00,4397,9,,,,2584.42,
4511050,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511050,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511050,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511050,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511050,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511050,11:46:00,11:46:00,2600,15,,,,3856.02,
4511050,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511050,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511050,11:48:24,11:48:24,10788,18,,,,4734,0
4511050,11:50:17,11:50:17,726,19,,,,5366.61,0
4511050,11:51:16,11:51:16,727,20,,,,5711.92,0
4511050,11:51:55,11:51:55,728,21,,,,5965.02,0
4511050,11:52:40,11:52:40,729,22,,,,6303.08,0
4511050,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511050,11:54:00,11:54:00,10098,24,,,,6885.69,
4511050,11:54:32,11:54:32,740,25,,,,7056.14,0
4511050,11:55:09,11:55:09,741,26,,,,7385.24,0
4511050,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511050,11:56:46,11:56:46,743,28,,,,8070.37,0
4511050,11:57:17,11:57:17,744,29,,,,8295.64,0
4511050,11:57:47,11:57:47,745,30,,,,8512.98,0
4511050,11:58:14,11:58:14,746,31,,,,8698.82,0
4511050,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511060,11:25:00,11:25:00,10047,1,,,1,0,
4511060,11:30:00,11:30:00,9833,2,,,,789.54,
4511060,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511060,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511060,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511060,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511060,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511060,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511060,11:40:00,11:40:00,4397,9,,,,2584.42,
4511060,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511060,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511060,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511060,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511060,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511060,11:46:00,11:46:00,2600,15,,,,3856.02,
4511060,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511060,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511060,11:48:24,11:48:24,10788,18,,,,4734,0
4511060,11:50:17,11:50:17,726,19,,,,5366.61,0
4511060,11:51:16,11:51:16,727,20,,,,5711.92,0
4511060,11:51:55,11:51:55,728,21,,,,5965.02,0
4511060,11:52:40,11:52:40,729,22,,,,6303.08,0
4511060,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511060,11:54:00,11:54:00,10098,24,,,,6885.69,
4511060,11:54:32,11:54:32,740,25,,,,7056.14,0
4511060,11:55:09,11:55:09,741,26,,,,7385.24,0
4511060,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511060,11:56:46,11:56:46,743,28,,,,8070.37,0
4511060,11:57:17,11:57:17,744,29,,,,8295.64,0
4511060,11:57:47,11:57:47,745,30,,,,8512.98,0
4511060,11:58:14,11:58:14,746,31,,,,8698.82,0
4511060,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511090,11:25:00,11:25:00,10047,1,,,1,0,
4511090,11:30:00,11:30:00,9833,2,,,,789.54,
4511090,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511090,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511090,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511090,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511090,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511090,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511090,11:40:00,11:40:00,4397,9,,,,2584.42,
4511090,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511090,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511090,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511090,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511090,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511090,11:46:00,11:46:00,2600,15,,,,3856.02,
4511090,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511090,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511090,11:48:24,11:48:24,10788,18,,,,4734,0
4511090,11:50:17,11:50:17,726,19,,,,5366.61,0
4511090,11:51:16,11:51:16,727,20,,,,5711.92,0
4511090,11:51:55,11:51:55,728,21,,,,5965.02,0
4511090,11:52:40,11:52:40,729,22,,,,6303.08,0
4511090,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511090,11:54:00,11:54:00,10098,24,,,,6885.69,
4511090,11:54:32,11:54:32,740,25,,,,7056.14,0
4511090,11:55:09,11:55:09,741,26,,,,7385.24,0
4511090,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511090,11:56:46,11:56:46,743,28,,,,8070.37,0
4511090,11:57:17,11:57:17,744,29,,,,8295.64,0
4511090,11:57:47,11:57:47,745,30,,,,8512.98,0
4511090,11:58:14,11:58:14,746,31,,,,8698.82,0
4511090,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511100,11:25:00,11:25:00,10047,1,,,1,0,
4511100,11:30:00,11:30:00,9833,2,,,,789.54,
4511100,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511100,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511100,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511100,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511100,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511100,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511100,11:40:00,11:40:00,4397,9,,,,2584.42,
4511100,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511100,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511100,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511100,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511100,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511100,11:46:00,11:46:00,2600,15,,,,3856.02,
4511100,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511100,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511100,11:48:24,11:48:24,10788,18,,,,4734,0
4511100,11:50:17,11:50:17,726,19,,,,5366.61,0
4511100,11:51:16,11:51:16,727,20,,,,5711.92,0
4511100,11:51:55,11:51:55,728,21,,,,5965.02,0
4511100,11:52:40,11:52:40,729,22,,,,6303.08,0
4511100,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511100,11:54:00,11:54:00,10098,24,,,,6885.69,
4511100,11:54:32,11:54:32,740,25,,,,7056.14,0
4511100,11:55:09,11:55:09,741,26,,,,7385.24,0
4511100,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511100,11:56:46,11:56:46,743,28,,,,8070.37,0
4511100,11:57:17,11:57:17,744,29,,,,8295.64,0
4511100,11:57:47,11:57:47,745,30,,,,8512.98,0
4511100,11:58:14,11:58:14,746,31,,,,8698.82,0
4511100,11:59:00,11:59:00,10731,32,,1,,9080.87,
4511110,11:25:00,11:25:00,10047,1,,,1,0,
4511110,11:30:00,11:30:00,9833,2,,,,789.54,
4511110,11:33:56,11:33:56,2658,3,,,,1442.2,0
4511110,11:35:00,11:35:00,4392,4,,,,1623.75,0
4511110,11:36:18,11:36:18,4393,5,,,,1906.38,0
4511110,11:37:00,11:37:00,4394,6,,,,2040.55,0
4511110,11:37:41,11:37:41,4395,7,,,,2170.29,0
4511110,11:39:03,11:39:03,4396,8,,,,2385.12,0
4511110,11:40:00,11:40:00,4397,9,,,,2584.42,
4511110,11:40:40,11:40:40,4398,10,,,,2695.2,0
4511110,11:41:10,11:41:10,4399,11,,,,2781.58,0
4511110,11:43:16,11:43:16,4400,12,,,,3253.25,0
4511110,11:44:01,11:44:01,4401,13,,,,3443.14,0
4511110,11:45:19,11:45:19,9455,14,,,,3710.89,0
4511110,11:46:00,11:46:00,2600,15,,,,3856.02,
4511110,11:46:52,11:46:52,2602,16,,,,4189.38,0
4511110,11:47:25,11:47:25,2603,17,,,,4381.23,0
4511110,11:48:24,11:48:24,10788,18,,,,4734,0
4511110,11:50:17,11:50:17,726,19,,,,5366.61,0
4511110,11:51:16,11:51:16,727,20,,,,5711.92,0
4511110,11:51:55,11:51:55,728,21,,,,5965.02,0
4511110,11:52:40,11:52:40,729,22,,,,6303.08,0
4511110,11:53:29,11:53:29,10457,23,,,,6656.16,0
4511110,11:54:00,11:54:00,10098,24,,,,6885.69,
4511110,11:54:32,11:54:32,740,25,,,,7056.14,0
4511110,11:55:09,11:55:09,741,26,,,,7385.24,0
4511110,11:55:52,11:55:52,9575,27,,,,7670.88,0
4511110,11:56:46,11:56:46,743,28,,,,8070.37,0
4511110,11:57:17,11:57:17,744,29,,,,8295.64,0
4511110,11:57:47,11:57:47,745,30,,,,8512.98,0
4511110,11:58:14,11:58:14,746,31,,,,8698.82,0
4511110,11:59:00,11:59:00,10731,32,,1,,9080.87,
452010,14:32:00,14:32:00,10047,1,,,1,0,
452010,14:37:00,14:37:00,9833,2,,,,789.54,
452010,14:40:32,14:40:32,2658,3,,,,1442.2,0
452010,14:41:30,14:41:30,4392,4,,,,1623.75,0
452010,14:42:40,14:42:40,4393,5,,,,1906.38,0
452010,14:43:18,14:43:18,4394,6,,,,2040.55,0
452010,14:43:55,14:43:55,4395,7,,,,2170.29,0
452010,14:45:09,14:45:09,4396,8,,,,2385.12,0
452010,14:46:00,14:46:00,4397,9,,,,2584.42,
452010,14:46:47,14:46:47,4398,10,,,,2695.2,0
452010,14:47:22,14:47:22,4399,11,,,,2781.58,0
452010,14:49:49,14:49:49,4400,12,,,,3253.25,0
452010,14:50:41,14:50:41,4401,13,,,,3443.14,0
452010,14:52:12,14:52:12,9455,14,,,,3710.89,0
452010,14:53:00,14:53:00,2600,15,,,,3856.02,
452010,14:53:45,14:53:45,2602,16,,,,4189.38,0
452010,14:54:14,14:54:14,2603,17,,,,4381.23,0
452010,14:55:06,14:55:06,10788,18,,,,4734,0
452010,14:56:45,14:56:45,726,19,,,,5366.61,0
452010,14:57:37,14:57:37,727,20,,,,5711.92,0
452010,14:58:10,14:58:10,728,21,,,,5965.02,0
452010,14:58:50,14:58:50,729,22,,,,6303.08,0
452010,14:59:33,14:59:33,10457,23,,,,6656.16,0
452010,15:00:00,15:00:00,10098,24,,,,6885.69,
452010,15:00:46,15:00:46,740,25,,,,7056.14,0
452010,15:01:37,15:01:37,741,26,,,,7385.24,0
452010,15:02:37,15:02:37,9575,27,,,,7670.88,0
452010,15:03:53,15:03:53,743,28,,,,8070.37,0
452010,15:04:36,15:04:36,744,29,,,,8295.64,0
452010,15:05:18,15:05:18,745,30,,,,8512.98,0
452010,15:05:56,15:05:56,746,31,,,,8698.82,0
452010,15:07:00,15:07:00,10731,32,,1,,9080.87,
452080,14:32:00,14:32:00,10047,1,,,1,0,
452080,14:37:00,14:37:00,9833,2,,,,789.54,
452080,14:40:32,14:40:32,2658,3,,,,1442.2,0
452080,14:41:30,14:41:30,4392,4,,,,1623.75,0
452080,14:42:40,14:42:40,4393,5,,,,1906.38,0
452080,14:43:18,14:43:18,4394,6,,,,2040.55,0
452080,14:43:55,14:43:55,4395,7,,,,2170.29,0
452080,14:45:09,14:45:09,4396,8,,,,2385.12,0
452080,14:46:00,14:46:00,4397,9,,,,2584.42,
452080,14:46:47,14:46:47,4398,10,,,,2695.2,0
452080,14:47:22,14:47:22,4399,11,,,,2781.58,0
452080,14:49:49,14:49:49,4400,12,,,,3253.25,0
452080,14:50:41,14:50:41,4401,13,,,,3443.14,0
452080,14:52:12,14:52:12,9455,14,,,,3710.89,0
452080,14:53:00,14:53:00,2600,15,,,,3856.02,
452080,14:53:45,14:53:45,2602,16,,,,4189.38,0
452080,14:54:14,14:54:14,2603,17,,,,4381.23,0
452080,14:55:06,14:55:06,10788,18,,,,4734,0
452080,14:56:45,14:56:45,726,19,,,,5366.61,0
452080,14:57:37,14:57:37,727,20,,,,5711.92,0
452080,14:58:10,14:58:10,728,21,,,,5965.02,0
452080,14:58:50,14:58:50,729,22,,,,6303.08,0
452080,14:59:33,14:59:33,10457,23,,,,6656.16,0
452080,15:00:00,15:00:00,10098,24,,,,6885.69,
452080,15:00:46,15:00:46,740,25,,,,7056.14,0
452080,15:01:37,15:01:37,741,26,,,,7385.24,0
452080,15:02:37,15:02:37,9575,27,,,,7670.88,0
452080,15:03:53,15:03:53,743,28,,,,8070.37,0
452080,15:04:36,15:04:36,744,29,,,,8295.64,0
452080,15:05:18,15:05:18,745,30,,,,8512.98,0
452080,15:05:56,15:05:56,746,31,,,,8698.82,0
452080,15:07:00,15:07:00,10731,32,,1,,9080.87,
452130,14:32:00,14:32:00,10047,1,,,1,0,
452130,14:37:00,14:37:00,9833,2,,,,789.54,
452130,14:40:32,14:40:32,2658,3,,,,1442.2,0
452130,14:41:30,14:41:30,4392,4,,,,1623.75,0
452130,14:42:40,14:42:40,4393,5,,,,1906.38,0
452130,14:43:18,14:43:18,4394,6,,,,2040.55,0
452130,14:43:55,14:43:55,4395,7,,,,2170.29,0
452130,14:45:09,14:45:09,4396,8,,,,2385.12,0
452130,14:46:00,14:46:00,4397,9,,,,2584.42,
452130,14:46:47,14:46:47,4398,10,,,,2695.2,0
452130,14:47:22,14:47:22,4399,11,,,,2781.58,0
452130,14:49:49,14:49:49,4400,12,,,,3253.25,0
452130,14:50:41,14:50:41,4401,13,,,,3443.14,0
452130,14:52:12,14:52:12,9455,14,,,,3710.89,0
452130,14:53:00,14:53:00,2600,15,,,,3856.02,
452130,14:53:45,14:53:45,2602,16,,,,4189.38,0
452130,14:54:14,14:54:14,2603,17,,,,4381.23,0
452130,14:55:06,14:55:06,10788,18,,,,4734,0
452130,14:56:45,14:56:45,726,19,,,,5366.61,0
452130,14:57:37,14:57:37,727,20,,,,5711.92,0
452130,14:58:10,14:58:10,728,21,,,,5965.02,0
452130,14:58:50,14:58:50,729,22,,,,6303.08,0
452130,14:59:33,14:59:33,10457,23,,,,6656.16,0
452130,15:00:00,15:00:00,10098,24,,,,6885.69,
452130,15:00:46,15:00:46,740,25,,,,7056.14,0
452130,15:01:37,15:01:37,741,26,,,,7385.24,0
452130,15:02:37,15:02:37,9575,27,,,,7670.88,0
452130,15:03:53,15:03:53,743,28,,,,8070.37,0
452130,15:04:36,15:04:36,744,29,,,,8295.64,0
452130,15:05:18,15:05:18,745,30,,,,8512.98,0
452130,15:05:56,15:05:56,746,31,,,,8698.82,0
452130,15:07:00,15:07:00,10731,32,,1,,9080.87,
4611020,06:47:00,06:47:00,10047,1,,,1,0,
4611020,06:51:00,06:51:00,9833,2,,,,789.54,
4611020,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611020,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611020,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611020,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611020,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611020,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611020,06:59:00,06:59:00,4397,9,,,,2584.42,
4611020,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611020,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611020,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611020,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611020,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611020,07:04:00,07:04:00,2600,15,,,,3856.02,
4611020,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611020,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611020,07:06:06,07:06:06,10788,18,,,,4734,0
4611020,07:07:45,07:07:45,726,19,,,,5366.61,0
4611020,07:08:37,07:08:37,727,20,,,,5711.92,0
4611020,07:09:10,07:09:10,728,21,,,,5965.02,0
4611020,07:09:50,07:09:50,729,22,,,,6303.08,0
4611020,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611020,07:11:00,07:11:00,10098,24,,,,6885.69,
4611020,07:11:32,07:11:32,740,25,,,,7056.14,0
4611020,07:12:09,07:12:09,741,26,,,,7385.24,0
4611020,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611020,07:13:46,07:13:46,743,28,,,,8070.37,0
4611020,07:14:17,07:14:17,744,29,,,,8295.64,0
4611020,07:14:47,07:14:47,745,30,,,,8512.98,0
4611020,07:15:14,07:15:14,746,31,,,,8698.82,0
4611020,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611030,06:47:00,06:47:00,10047,1,,,1,0,
4611030,06:51:00,06:51:00,9833,2,,,,789.54,
4611030,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611030,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611030,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611030,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611030,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611030,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611030,06:59:00,06:59:00,4397,9,,,,2584.42,
4611030,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611030,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611030,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611030,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611030,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611030,07:04:00,07:04:00,2600,15,,,,3856.02,
4611030,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611030,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611030,07:06:06,07:06:06,10788,18,,,,4734,0
4611030,07:07:45,07:07:45,726,19,,,,5366.61,0
4611030,07:08:37,07:08:37,727,20,,,,5711.92,0
4611030,07:09:10,07:09:10,728,21,,,,5965.02,0
4611030,07:09:50,07:09:50,729,22,,,,6303.08,0
4611030,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611030,07:11:00,07:11:00,10098,24,,,,6885.69,
4611030,07:11:32,07:11:32,740,25,,,,7056.14,0
4611030,07:12:09,07:12:09,741,26,,,,7385.24,0
4611030,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611030,07:13:46,07:13:46,743,28,,,,8070.37,0
4611030,07:14:17,07:14:17,744,29,,,,8295.64,0
4611030,07:14:47,07:14:47,745,30,,,,8512.98,0
4611030,07:15:14,07:15:14,746,31,,,,8698.82,0
4611030,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611040,06:47:00,06:47:00,10047,1,,,1,0,
4611040,06:51:00,06:51:00,9833,2,,,,789.54,
4611040,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611040,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611040,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611040,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611040,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611040,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611040,06:59:00,06:59:00,4397,9,,,,2584.42,
4611040,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611040,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611040,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611040,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611040,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611040,07:04:00,07:04:00,2600,15,,,,3856.02,
4611040,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611040,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611040,07:06:06,07:06:06,10788,18,,,,4734,0
4611040,07:07:45,07:07:45,726,19,,,,5366.61,0
4611040,07:08:37,07:08:37,727,20,,,,5711.92,0
4611040,07:09:10,07:09:10,728,21,,,,5965.02,0
4611040,07:09:50,07:09:50,729,22,,,,6303.08,0
4611040,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611040,07:11:00,07:11:00,10098,24,,,,6885.69,
4611040,07:11:32,07:11:32,740,25,,,,7056.14,0
4611040,07:12:09,07:12:09,741,26,,,,7385.24,0
4611040,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611040,07:13:46,07:13:46,743,28,,,,8070.37,0
4611040,07:14:17,07:14:17,744,29,,,,8295.64,0
4611040,07:14:47,07:14:47,745,30,,,,8512.98,0
4611040,07:15:14,07:15:14,746,31,,,,8698.82,0
4611040,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611050,06:47:00,06:47:00,10047,1,,,1,0,
4611050,06:51:00,06:51:00,9833,2,,,,789.54,
4611050,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611050,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611050,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611050,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611050,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611050,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611050,06:59:00,06:59:00,4397,9,,,,2584.42,
4611050,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611050,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611050,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611050,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611050,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611050,07:04:00,07:04:00,2600,15,,,,3856.02,
4611050,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611050,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611050,07:06:06,07:06:06,10788,18,,,,4734,0
4611050,07:07:45,07:07:45,726,19,,,,5366.61,0
4611050,07:08:37,07:08:37,727,20,,,,5711.92,0
4611050,07:09:10,07:09:10,728,21,,,,5965.02,0
4611050,07:09:50,07:09:50,729,22,,,,6303.08,0
4611050,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611050,07:11:00,07:11:00,10098,24,,,,6885.69,
4611050,07:11:32,07:11:32,740,25,,,,7056.14,0
4611050,07:12:09,07:12:09,741,26,,,,7385.24,0
4611050,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611050,07:13:46,07:13:46,743,28,,,,8070.37,0
4611050,07:14:17,07:14:17,744,29,,,,8295.64,0
4611050,07:14:47,07:14:47,745,30,,,,8512.98,0
4611050,07:15:14,07:15:14,746,31,,,,8698.82,0
4611050,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611060,06:47:00,06:47:00,10047,1,,,1,0,
4611060,06:51:00,06:51:00,9833,2,,,,789.54,
4611060,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611060,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611060,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611060,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611060,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611060,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611060,06:59:00,06:59:00,4397,9,,,,2584.42,
4611060,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611060,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611060,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611060,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611060,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611060,07:04:00,07:04:00,2600,15,,,,3856.02,
4611060,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611060,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611060,07:06:06,07:06:06,10788,18,,,,4734,0
4611060,07:07:45,07:07:45,726,19,,,,5366.61,0
4611060,07:08:37,07:08:37,727,20,,,,5711.92,0
4611060,07:09:10,07:09:10,728,21,,,,5965.02,0
4611060,07:09:50,07:09:50,729,22,,,,6303.08,0
4611060,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611060,07:11:00,07:11:00,10098,24,,,,6885.69,
4611060,07:11:32,07:11:32,740,25,,,,7056.14,0
4611060,07:12:09,07:12:09,741,26,,,,7385.24,0
4611060,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611060,07:13:46,07:13:46,743,28,,,,8070.37,0
4611060,07:14:17,07:14:17,744,29,,,,8295.64,0
4611060,07:14:47,07:14:47,745,30,,,,8512.98,0
4611060,07:15:14,07:15:14,746,31,,,,8698.82,0
4611060,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611090,06:47:00,06:47:00,10047,1,,,1,0,
4611090,06:51:00,06:51:00,9833,2,,,,789.54,
4611090,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611090,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611090,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611090,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611090,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611090,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611090,06:59:00,06:59:00,4397,9,,,,2584.42,
4611090,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611090,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611090,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611090,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611090,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611090,07:04:00,07:04:00,2600,15,,,,3856.02,
4611090,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611090,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611090,07:06:06,07:06:06,10788,18,,,,4734,0
4611090,07:07:45,07:07:45,726,19,,,,5366.61,0
4611090,07:08:37,07:08:37,727,20,,,,5711.92,0
4611090,07:09:10,07:09:10,728,21,,,,5965.02,0
4611090,07:09:50,07:09:50,729,22,,,,6303.08,0
4611090,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611090,07:11:00,07:11:00,10098,24,,,,6885.69,
4611090,07:11:32,07:11:32,740,25,,,,7056.14,0
4611090,07:12:09,07:12:09,741,26,,,,7385.24,0
4611090,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611090,07:13:46,07:13:46,743,28,,,,8070.37,0
4611090,07:14:17,07:14:17,744,29,,,,8295.64,0
4611090,07:14:47,07:14:47,745,30,,,,8512.98,0
4611090,07:15:14,07:15:14,746,31,,,,8698.82,0
4611090,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611100,06:47:00,06:47:00,10047,1,,,1,0,
4611100,06:51:00,06:51:00,9833,2,,,,789.54,
4611100,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611100,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611100,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611100,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611100,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611100,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611100,06:59:00,06:59:00,4397,9,,,,2584.42,
4611100,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611100,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611100,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611100,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611100,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611100,07:04:00,07:04:00,2600,15,,,,3856.02,
4611100,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611100,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611100,07:06:06,07:06:06,10788,18,,,,4734,0
4611100,07:07:45,07:07:45,726,19,,,,5366.61,0
4611100,07:08:37,07:08:37,727,20,,,,5711.92,0
4611100,07:09:10,07:09:10,728,21,,,,5965.02,0
4611100,07:09:50,07:09:50,729,22,,,,6303.08,0
4611100,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611100,07:11:00,07:11:00,10098,24,,,,6885.69,
4611100,07:11:32,07:11:32,740,25,,,,7056.14,0
4611100,07:12:09,07:12:09,741,26,,,,7385.24,0
4611100,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611100,07:13:46,07:13:46,743,28,,,,8070.37,0
4611100,07:14:17,07:14:17,744,29,,,,8295.64,0
4611100,07:14:47,07:14:47,745,30,,,,8512.98,0
4611100,07:15:14,07:15:14,746,31,,,,8698.82,0
4611100,07:16:00,07:16:00,10731,32,,1,,9080.87,
4611110,06:47:00,06:47:00,10047,1,,,1,0,
4611110,06:51:00,06:51:00,9833,2,,,,789.54,
4611110,06:54:09,06:54:09,2658,3,,,,1442.2,0
4611110,06:55:00,06:55:00,4392,4,,,,1623.75,0
4611110,06:56:03,06:56:03,4393,5,,,,1906.38,0
4611110,06:56:36,06:56:36,4394,6,,,,2040.55,0
4611110,06:57:09,06:57:09,4395,7,,,,2170.29,0
4611110,06:58:15,06:58:15,4396,8,,,,2385.12,0
4611110,06:59:00,06:59:00,4397,9,,,,2584.42,
4611110,06:59:34,06:59:34,4398,10,,,,2695.2,0
4611110,06:59:58,06:59:58,4399,11,,,,2781.58,0
4611110,07:01:43,07:01:43,4400,12,,,,3253.25,0
4611110,07:02:21,07:02:21,4401,13,,,,3443.14,0
4611110,07:03:25,07:03:25,9455,14,,,,3710.89,0
4611110,07:04:00,07:04:00,2600,15,,,,3856.02,
4611110,07:04:45,07:04:45,2602,16,,,,4189.38,0
4611110,07:05:14,07:05:14,2603,17,,,,4381.23,0
4611110,07:06:06,07:06:06,10788,18,,,,4734,0
4611110,07:07:45,07:07:45,726,19,,,,5366.61,0
4611110,07:08:37,07:08:37,727,20,,,,5711.92,0
4611110,07:09:10,07:09:10,728,21,,,,5965.02,0
4611110,07:09:50,07:09:50,729,22,,,,6303.08,0
4611110,07:10:33,07:10:33,10457,23,,,,6656.16,0
4611110,07:11:00,07:11:00,10098,24,,,,6885.69,
4611110,07:11:32,07:11:32,740,25,,,,7056.14,0
4611110,07:12:09,07:12:09,741,26,,,,7385.24,0
4611110,07:12:52,07:12:52,9575,27,,,,7670.88,0
4611110,07:13:46,07:13:46,743,28,,,,8070.37,0
4611110,07:14:17,07:14:17,744,29,,,,8295.64,0
4611110,07:14:47,07:14:47,745,30,,,,8512.98,0
4611110,07:15:14,07:15:14,746,31,,,,8698.82,0
4611110,07:16:00,07:16:00,10731,32,,1,,9080.87,
463070,13:06:00,13:06:00,10047,1,,,1,0,
463070,13:11:00,13:11:00,9833,2,,,,789.54,
463070,13:14:32,13:14:32,2658,3,,,,1442.2,0
463070,13:15:30,13:15:30,4392,4,,,,1623.75,0
463070,13:16:40,13:16:40,4393,5,,,,1906.38,0
463070,13:17:18,13:17:18,4394,6,,,,2040.55,0
463070,13:17:55,13:17:55,4395,7,,,,2170.29,0
463070,13:19:09,13:19:09,4396,8,,,,2385.12,0
463070,13:20:00,13:20:00,4397,9,,,,2584.42,
463070,13:20:47,13:20:47,4398,10,,,,2695.2,0
463070,13:21:22,13:21:22,4399,11,,,,2781.58,0
463070,13:23:49,13:23:49,4400,12,,,,3253.25,0
463070,13:24:41,13:24:41,4401,13,,,,3443.14,0
463070,13:26:12,13:26:12,9455,14,,,,3710.89,0
463070,13:27:00,13:27:00,2600,15,,,,3856.02,
463070,13:27:45,13:27:45,2602,16,,,,4189.38,0
463070,13:28:14,13:28:14,2603,17,,,,4381.23,0
463070,13:29:06,13:29:06,10788,18,,,,4734,0
463070,13:30:45,13:30:45,726,19,,,,5366.61,0
463070,13:31:37,13:31:37,727,20,,,,5711.92,0
463070,13:32:10,13:32:10,728,21,,,,5965.02,0
463070,13:32:50,13:32:50,729,22,,,,6303.08,0
463070,13:33:33,13:33:33,10457,23,,,,6656.16,0
463070,13:34:00,13:34:00,10098,24,,,,6885.69,
463070,13:34:46,13:34:46,740,25,,,,7056.14,0
463070,13:35:37,13:35:37,741,26,,,,7385.24,0
463070,13:36:37,13:36:37,9575,27,,,,7670.88,0
463070,13:37:53,13:37:53,743,28,,,,8070.37,0
463070,13:38:36,13:38:36,744,29,,,,8295.64,0
463070,13:39:18,13:39:18,745,30,,,,8512.98,0
463070,13:39:56,13:39:56,746,31,,,,8698.82,0
463070,13:41:00,13:41:00,10731,32,,1,,9080.87,
463120,13:06:00,13:06:00,10047,1,,,1,0,
463120,13:11:00,13:11:00,9833,2,,,,789.54,
463120,13:14:32,13:14:32,2658,3,,,,1442.2,0
463120,13:15:30,13:15:30,4392,4,,,,1623.75,0
463120,13:16:40,13:16:40,4393,5,,,,1906.38,0
463120,13:17:18,13:17:18,4394,6,,,,2040.55,0
463120,13:17:55,13:17:55,4395,7,,,,2170.29,0
463120,13:19:09,13:19:09,4396,8,,,,2385.12,0
463120,13:20:00,13:20:00,4397,9,,,,2584.42,
463120,13:20:47,13:20:47,4398,10,,,,2695.2,0
463120,13:21:22,13:21:22,4399,11,,,,2781.58,0
463120,13:23:49,13:23:49,4400,12,,,,3253.25,0
463120,13:24:41,13:24:41,4401,13,,,,3443.14,0
463120,13:26:12,13:26:12,9455,14,,,,3710.89,0
463120,13:27:00,13:27:00,2600,15,,,,3856.02,
463120,13:27:45,13:27:45,2602,16,,,,4189.38,0
463120,13:28:14,13:28:14,2603,17,,,,4381.23,0
463120,13:29:06,13:29:06,10788,18,,,,4734,0
463120,13:30:45,13:30:45,726,19,,,,5366.61,0
463120,13:31:37,13:31:37,727,20,,,,5711.92,0
463120,13:32:10,13:32:10,728,21,,,,5965.02,0
463120,13:32:50,13:32:50,729,22,,,,6303.08,0
463120,13:33:33,13:33:33,10457,23,,,,6656.16,0
463120,13:34:00,13:34:00,10098,24,,,,6885.69,
463120,13:34:46,13:34:46,740,25,,,,7056.14,0
463120,13:35:37,13:35:37,741,26,,,,7385.24,0
463120,13:36:37,13:36:37,9575,27,,,,7670.88,0
463120,13:37:53,13:37:53,743,28,,,,8070.37,0
463120,13:38:36,13:38:36,744,29,,,,8295.64,0
463120,13:39:18,13:39:18,745,30,,,,8512.98,0
463120,13:39:56,13:39:56,746,31,,,,8698.82,0
463120,13:41:00,13:41:00,10731,32,,1,,9080.87,
4744020,10:25:00,10:25:00,10047,1,,,1,0,
4744020,10:30:00,10:30:00,9833,2,,,,789.54,
4744020,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744020,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744020,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744020,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744020,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744020,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744020,10:40:00,10:40:00,4397,9,,,,2584.42,
4744020,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744020,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744020,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744020,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744020,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744020,10:46:00,10:46:00,2600,15,,,,3856.02,
4744020,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744020,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744020,10:48:24,10:48:24,10788,18,,,,4734,0
4744020,10:50:17,10:50:17,726,19,,,,5366.61,0
4744020,10:51:16,10:51:16,727,20,,,,5711.92,0
4744020,10:51:55,10:51:55,728,21,,,,5965.02,0
4744020,10:52:40,10:52:40,729,22,,,,6303.08,0
4744020,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744020,10:54:00,10:54:00,10098,24,,,,6885.69,
4744020,10:54:26,10:54:26,740,25,,,,7056.14,0
4744020,10:54:55,10:54:55,741,26,,,,7385.24,0
4744020,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744020,10:56:13,10:56:13,743,28,,,,8070.37,0
4744020,10:56:38,10:56:38,744,29,,,,8295.64,0
4744020,10:57:01,10:57:01,745,30,,,,8512.98,0
4744020,10:57:23,10:57:23,746,31,,,,8698.82,0
4744020,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744030,10:25:00,10:25:00,10047,1,,,1,0,
4744030,10:30:00,10:30:00,9833,2,,,,789.54,
4744030,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744030,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744030,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744030,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744030,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744030,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744030,10:40:00,10:40:00,4397,9,,,,2584.42,
4744030,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744030,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744030,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744030,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744030,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744030,10:46:00,10:46:00,2600,15,,,,3856.02,
4744030,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744030,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744030,10:48:24,10:48:24,10788,18,,,,4734,0
4744030,10:50:17,10:50:17,726,19,,,,5366.61,0
4744030,10:51:16,10:51:16,727,20,,,,5711.92,0
4744030,10:51:55,10:51:55,728,21,,,,5965.02,0
4744030,10:52:40,10:52:40,729,22,,,,6303.08,0
4744030,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744030,10:54:00,10:54:00,10098,24,,,,6885.69,
4744030,10:54:26,10:54:26,740,25,,,,7056.14,0
4744030,10:54:55,10:54:55,741,26,,,,7385.24,0
4744030,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744030,10:56:13,10:56:13,743,28,,,,8070.37,0
4744030,10:56:38,10:56:38,744,29,,,,8295.64,0
4744030,10:57:01,10:57:01,745,30,,,,8512.98,0
4744030,10:57:23,10:57:23,746,31,,,,8698.82,0
4744030,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744040,10:25:00,10:25:00,10047,1,,,1,0,
4744040,10:30:00,10:30:00,9833,2,,,,789.54,
4744040,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744040,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744040,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744040,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744040,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744040,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744040,10:40:00,10:40:00,4397,9,,,,2584.42,
4744040,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744040,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744040,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744040,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744040,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744040,10:46:00,10:46:00,2600,15,,,,3856.02,
4744040,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744040,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744040,10:48:24,10:48:24,10788,18,,,,4734,0
4744040,10:50:17,10:50:17,726,19,,,,5366.61,0
4744040,10:51:16,10:51:16,727,20,,,,5711.92,0
4744040,10:51:55,10:51:55,728,21,,,,5965.02,0
4744040,10:52:40,10:52:40,729,22,,,,6303.08,0
4744040,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744040,10:54:00,10:54:00,10098,24,,,,6885.69,
4744040,10:54:26,10:54:26,740,25,,,,7056.14,0
4744040,10:54:55,10:54:55,741,26,,,,7385.24,0
4744040,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744040,10:56:13,10:56:13,743,28,,,,8070.37,0
4744040,10:56:38,10:56:38,744,29,,,,8295.64,0
4744040,10:57:01,10:57:01,745,30,,,,8512.98,0
4744040,10:57:23,10:57:23,746,31,,,,8698.82,0
4744040,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744050,10:25:00,10:25:00,10047,1,,,1,0,
4744050,10:30:00,10:30:00,9833,2,,,,789.54,
4744050,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744050,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744050,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744050,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744050,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744050,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744050,10:40:00,10:40:00,4397,9,,,,2584.42,
4744050,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744050,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744050,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744050,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744050,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744050,10:46:00,10:46:00,2600,15,,,,3856.02,
4744050,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744050,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744050,10:48:24,10:48:24,10788,18,,,,4734,0
4744050,10:50:17,10:50:17,726,19,,,,5366.61,0
4744050,10:51:16,10:51:16,727,20,,,,5711.92,0
4744050,10:51:55,10:51:55,728,21,,,,5965.02,0
4744050,10:52:40,10:52:40,729,22,,,,6303.08,0
4744050,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744050,10:54:00,10:54:00,10098,24,,,,6885.69,
4744050,10:54:26,10:54:26,740,25,,,,7056.14,0
4744050,10:54:55,10:54:55,741,26,,,,7385.24,0
4744050,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744050,10:56:13,10:56:13,743,28,,,,8070.37,0
4744050,10:56:38,10:56:38,744,29,,,,8295.64,0
4744050,10:57:01,10:57:01,745,30,,,,8512.98,0
4744050,10:57:23,10:57:23,746,31,,,,8698.82,0
4744050,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744060,10:25:00,10:25:00,10047,1,,,1,0,
4744060,10:30:00,10:30:00,9833,2,,,,789.54,
4744060,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744060,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744060,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744060,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744060,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744060,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744060,10:40:00,10:40:00,4397,9,,,,2584.42,
4744060,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744060,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744060,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744060,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744060,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744060,10:46:00,10:46:00,2600,15,,,,3856.02,
4744060,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744060,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744060,10:48:24,10:48:24,10788,18,,,,4734,0
4744060,10:50:17,10:50:17,726,19,,,,5366.61,0
4744060,10:51:16,10:51:16,727,20,,,,5711.92,0
4744060,10:51:55,10:51:55,728,21,,,,5965.02,0
4744060,10:52:40,10:52:40,729,22,,,,6303.08,0
4744060,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744060,10:54:00,10:54:00,10098,24,,,,6885.69,
4744060,10:54:26,10:54:26,740,25,,,,7056.14,0
4744060,10:54:55,10:54:55,741,26,,,,7385.24,0
4744060,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744060,10:56:13,10:56:13,743,28,,,,8070.37,0
4744060,10:56:38,10:56:38,744,29,,,,8295.64,0
4744060,10:57:01,10:57:01,745,30,,,,8512.98,0
4744060,10:57:23,10:57:23,746,31,,,,8698.82,0
4744060,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744090,10:25:00,10:25:00,10047,1,,,1,0,
4744090,10:30:00,10:30:00,9833,2,,,,789.54,
4744090,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744090,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744090,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744090,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744090,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744090,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744090,10:40:00,10:40:00,4397,9,,,,2584.42,
4744090,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744090,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744090,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744090,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744090,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744090,10:46:00,10:46:00,2600,15,,,,3856.02,
4744090,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744090,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744090,10:48:24,10:48:24,10788,18,,,,4734,0
4744090,10:50:17,10:50:17,726,19,,,,5366.61,0
4744090,10:51:16,10:51:16,727,20,,,,5711.92,0
4744090,10:51:55,10:51:55,728,21,,,,5965.02,0
4744090,10:52:40,10:52:40,729,22,,,,6303.08,0
4744090,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744090,10:54:00,10:54:00,10098,24,,,,6885.69,
4744090,10:54:26,10:54:26,740,25,,,,7056.14,0
4744090,10:54:55,10:54:55,741,26,,,,7385.24,0
4744090,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744090,10:56:13,10:56:13,743,28,,,,8070.37,0
4744090,10:56:38,10:56:38,744,29,,,,8295.64,0
4744090,10:57:01,10:57:01,745,30,,,,8512.98,0
4744090,10:57:23,10:57:23,746,31,,,,8698.82,0
4744090,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744100,10:25:00,10:25:00,10047,1,,,1,0,
4744100,10:30:00,10:30:00,9833,2,,,,789.54,
4744100,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744100,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744100,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744100,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744100,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744100,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744100,10:40:00,10:40:00,4397,9,,,,2584.42,
4744100,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744100,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744100,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744100,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744100,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744100,10:46:00,10:46:00,2600,15,,,,3856.02,
4744100,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744100,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744100,10:48:24,10:48:24,10788,18,,,,4734,0
4744100,10:50:17,10:50:17,726,19,,,,5366.61,0
4744100,10:51:16,10:51:16,727,20,,,,5711.92,0
4744100,10:51:55,10:51:55,728,21,,,,5965.02,0
4744100,10:52:40,10:52:40,729,22,,,,6303.08,0
4744100,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744100,10:54:00,10:54:00,10098,24,,,,6885.69,
4744100,10:54:26,10:54:26,740,25,,,,7056.14,0
4744100,10:54:55,10:54:55,741,26,,,,7385.24,0
4744100,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744100,10:56:13,10:56:13,743,28,,,,8070.37,0
4744100,10:56:38,10:56:38,744,29,,,,8295.64,0
4744100,10:57:01,10:57:01,745,30,,,,8512.98,0
4744100,10:57:23,10:57:23,746,31,,,,8698.82,0
4744100,10:58:00,10:58:00,10731,32,,1,,9080.87,
4744110,10:25:00,10:25:00,10047,1,,,1,0,
4744110,10:30:00,10:30:00,9833,2,,,,789.54,
4744110,10:33:56,10:33:56,2658,3,,,,1442.2,0
4744110,10:35:00,10:35:00,4392,4,,,,1623.75,0
4744110,10:36:18,10:36:18,4393,5,,,,1906.38,0
4744110,10:37:00,10:37:00,4394,6,,,,2040.55,0
4744110,10:37:41,10:37:41,4395,7,,,,2170.29,0
4744110,10:39:03,10:39:03,4396,8,,,,2385.12,0
4744110,10:40:00,10:40:00,4397,9,,,,2584.42,
4744110,10:40:40,10:40:40,4398,10,,,,2695.2,0
4744110,10:41:10,10:41:10,4399,11,,,,2781.58,0
4744110,10:43:16,10:43:16,4400,12,,,,3253.25,0
4744110,10:44:01,10:44:01,4401,13,,,,3443.14,0
4744110,10:45:19,10:45:19,9455,14,,,,3710.89,0
4744110,10:46:00,10:46:00,2600,15,,,,3856.02,
4744110,10:46:52,10:46:52,2602,16,,,,4189.38,0
4744110,10:47:25,10:47:25,2603,17,,,,4381.23,0
4744110,10:48:24,10:48:24,10788,18,,,,4734,0
4744110,10:50:17,10:50:17,726,19,,,,5366.61,0
4744110,10:51:16,10:51:16,727,20,,,,5711.92,0
4744110,10:51:55,10:51:55,728,21,,,,5965.02,0
4744110,10:52:40,10:52:40,729,22,,,,6303.08,0
4744110,10:53:29,10:53:29,10457,23,,,,6656.16,0
4744110,10:54:00,10:54:00,10098,24,,,,6885.69,
4744110,10:54:26,10:54:26,740,25,,,,7056.14,0
4744110,10:54:55,10:54:55,741,26,,,,7385.24,0
4744110,10:55:30,10:55:30,9575,27,,,,7670.88,0
4744110,10:56:13,10:56:13,743,28,,,,8070.37,0
4744110,10:56:38,10:56:38,744,29,,,,8295.64,0
4744110,10:57:01,10:57:01,745,30,,,,8512.98,0
4744110,10:57:23,10:57:23,746,31,,,,8698.82,0
4744110,10:58:00,10:58:00,10731,32,,1,,9080.87,
4789020,14:56:00,14:56:00,10047,1,,,1,0,
4789020,15:01:00,15:01:00,9833,2,,,,789.54,
4789020,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789020,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789020,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789020,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789020,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789020,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789020,15:11:00,15:11:00,4397,9,,,,2584.42,
4789020,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789020,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789020,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789020,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789020,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789020,15:17:00,15:17:00,2600,15,,,,3856.02,
4789020,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789020,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789020,15:19:43,15:19:43,10788,18,,,,4734,0
4789020,15:21:49,15:21:49,726,19,,,,5366.61,0
4789020,15:22:56,15:22:56,727,20,,,,5711.92,0
4789020,15:23:39,15:23:39,728,21,,,,5965.02,0
4789020,15:24:30,15:24:30,729,22,,,,6303.08,0
4789020,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789020,15:26:00,15:26:00,10098,24,,,,6885.69,
4789020,15:26:39,15:26:39,740,25,,,,7056.14,0
4789020,15:27:23,15:27:23,741,26,,,,7385.24,0
4789020,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789020,15:29:19,15:29:19,743,28,,,,8070.37,0
4789020,15:29:57,15:29:57,744,29,,,,8295.64,0
4789020,15:30:32,15:30:32,745,30,,,,8512.98,0
4789020,15:31:05,15:31:05,746,31,,,,8698.82,0
4789020,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789030,14:56:00,14:56:00,10047,1,,,1,0,
4789030,15:01:00,15:01:00,9833,2,,,,789.54,
4789030,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789030,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789030,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789030,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789030,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789030,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789030,15:11:00,15:11:00,4397,9,,,,2584.42,
4789030,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789030,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789030,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789030,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789030,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789030,15:17:00,15:17:00,2600,15,,,,3856.02,
4789030,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789030,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789030,15:19:43,15:19:43,10788,18,,,,4734,0
4789030,15:21:49,15:21:49,726,19,,,,5366.61,0
4789030,15:22:56,15:22:56,727,20,,,,5711.92,0
4789030,15:23:39,15:23:39,728,21,,,,5965.02,0
4789030,15:24:30,15:24:30,729,22,,,,6303.08,0
4789030,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789030,15:26:00,15:26:00,10098,24,,,,6885.69,
4789030,15:26:39,15:26:39,740,25,,,,7056.14,0
4789030,15:27:23,15:27:23,741,26,,,,7385.24,0
4789030,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789030,15:29:19,15:29:19,743,28,,,,8070.37,0
4789030,15:29:57,15:29:57,744,29,,,,8295.64,0
4789030,15:30:32,15:30:32,745,30,,,,8512.98,0
4789030,15:31:05,15:31:05,746,31,,,,8698.82,0
4789030,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789040,14:56:00,14:56:00,10047,1,,,1,0,
4789040,15:01:00,15:01:00,9833,2,,,,789.54,
4789040,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789040,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789040,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789040,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789040,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789040,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789040,15:11:00,15:11:00,4397,9,,,,2584.42,
4789040,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789040,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789040,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789040,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789040,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789040,15:17:00,15:17:00,2600,15,,,,3856.02,
4789040,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789040,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789040,15:19:43,15:19:43,10788,18,,,,4734,0
4789040,15:21:49,15:21:49,726,19,,,,5366.61,0
4789040,15:22:56,15:22:56,727,20,,,,5711.92,0
4789040,15:23:39,15:23:39,728,21,,,,5965.02,0
4789040,15:24:30,15:24:30,729,22,,,,6303.08,0
4789040,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789040,15:26:00,15:26:00,10098,24,,,,6885.69,
4789040,15:26:39,15:26:39,740,25,,,,7056.14,0
4789040,15:27:23,15:27:23,741,26,,,,7385.24,0
4789040,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789040,15:29:19,15:29:19,743,28,,,,8070.37,0
4789040,15:29:57,15:29:57,744,29,,,,8295.64,0
4789040,15:30:32,15:30:32,745,30,,,,8512.98,0
4789040,15:31:05,15:31:05,746,31,,,,8698.82,0
4789040,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789050,14:56:00,14:56:00,10047,1,,,1,0,
4789050,15:01:00,15:01:00,9833,2,,,,789.54,
4789050,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789050,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789050,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789050,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789050,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789050,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789050,15:11:00,15:11:00,4397,9,,,,2584.42,
4789050,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789050,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789050,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789050,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789050,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789050,15:17:00,15:17:00,2600,15,,,,3856.02,
4789050,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789050,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789050,15:19:43,15:19:43,10788,18,,,,4734,0
4789050,15:21:49,15:21:49,726,19,,,,5366.61,0
4789050,15:22:56,15:22:56,727,20,,,,5711.92,0
4789050,15:23:39,15:23:39,728,21,,,,5965.02,0
4789050,15:24:30,15:24:30,729,22,,,,6303.08,0
4789050,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789050,15:26:00,15:26:00,10098,24,,,,6885.69,
4789050,15:26:39,15:26:39,740,25,,,,7056.14,0
4789050,15:27:23,15:27:23,741,26,,,,7385.24,0
4789050,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789050,15:29:19,15:29:19,743,28,,,,8070.37,0
4789050,15:29:57,15:29:57,744,29,,,,8295.64,0
4789050,15:30:32,15:30:32,745,30,,,,8512.98,0
4789050,15:31:05,15:31:05,746,31,,,,8698.82,0
4789050,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789060,14:56:00,14:56:00,10047,1,,,1,0,
4789060,15:01:00,15:01:00,9833,2,,,,789.54,
4789060,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789060,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789060,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789060,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789060,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789060,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789060,15:11:00,15:11:00,4397,9,,,,2584.42,
4789060,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789060,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789060,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789060,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789060,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789060,15:17:00,15:17:00,2600,15,,,,3856.02,
4789060,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789060,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789060,15:19:43,15:19:43,10788,18,,,,4734,0
4789060,15:21:49,15:21:49,726,19,,,,5366.61,0
4789060,15:22:56,15:22:56,727,20,,,,5711.92,0
4789060,15:23:39,15:23:39,728,21,,,,5965.02,0
4789060,15:24:30,15:24:30,729,22,,,,6303.08,0
4789060,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789060,15:26:00,15:26:00,10098,24,,,,6885.69,
4789060,15:26:39,15:26:39,740,25,,,,7056.14,0
4789060,15:27:23,15:27:23,741,26,,,,7385.24,0
4789060,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789060,15:29:19,15:29:19,743,28,,,,8070.37,0
4789060,15:29:57,15:29:57,744,29,,,,8295.64,0
4789060,15:30:32,15:30:32,745,30,,,,8512.98,0
4789060,15:31:05,15:31:05,746,31,,,,8698.82,0
4789060,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789090,14:56:00,14:56:00,10047,1,,,1,0,
4789090,15:01:00,15:01:00,9833,2,,,,789.54,
4789090,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789090,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789090,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789090,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789090,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789090,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789090,15:11:00,15:11:00,4397,9,,,,2584.42,
4789090,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789090,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789090,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789090,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789090,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789090,15:17:00,15:17:00,2600,15,,,,3856.02,
4789090,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789090,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789090,15:19:43,15:19:43,10788,18,,,,4734,0
4789090,15:21:49,15:21:49,726,19,,,,5366.61,0
4789090,15:22:56,15:22:56,727,20,,,,5711.92,0
4789090,15:23:39,15:23:39,728,21,,,,5965.02,0
4789090,15:24:30,15:24:30,729,22,,,,6303.08,0
4789090,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789090,15:26:00,15:26:00,10098,24,,,,6885.69,
4789090,15:26:39,15:26:39,740,25,,,,7056.14,0
4789090,15:27:23,15:27:23,741,26,,,,7385.24,0
4789090,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789090,15:29:19,15:29:19,743,28,,,,8070.37,0
4789090,15:29:57,15:29:57,744,29,,,,8295.64,0
4789090,15:30:32,15:30:32,745,30,,,,8512.98,0
4789090,15:31:05,15:31:05,746,31,,,,8698.82,0
4789090,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789100,14:56:00,14:56:00,10047,1,,,1,0,
4789100,15:01:00,15:01:00,9833,2,,,,789.54,
4789100,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789100,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789100,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789100,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789100,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789100,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789100,15:11:00,15:11:00,4397,9,,,,2584.42,
4789100,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789100,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789100,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789100,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789100,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789100,15:17:00,15:17:00,2600,15,,,,3856.02,
4789100,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789100,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789100,15:19:43,15:19:43,10788,18,,,,4734,0
4789100,15:21:49,15:21:49,726,19,,,,5366.61,0
4789100,15:22:56,15:22:56,727,20,,,,5711.92,0
4789100,15:23:39,15:23:39,728,21,,,,5965.02,0
4789100,15:24:30,15:24:30,729,22,,,,6303.08,0
4789100,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789100,15:26:00,15:26:00,10098,24,,,,6885.69,
4789100,15:26:39,15:26:39,740,25,,,,7056.14,0
4789100,15:27:23,15:27:23,741,26,,,,7385.24,0
4789100,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789100,15:29:19,15:29:19,743,28,,,,8070.37,0
4789100,15:29:57,15:29:57,744,29,,,,8295.64,0
4789100,15:30:32,15:30:32,745,30,,,,8512.98,0
4789100,15:31:05,15:31:05,746,31,,,,8698.82,0
4789100,15:32:00,15:32:00,10731,32,,1,,9080.87,
4789110,14:56:00,14:56:00,10047,1,,,1,0,
4789110,15:01:00,15:01:00,9833,2,,,,789.54,
4789110,15:04:56,15:04:56,2658,3,,,,1442.2,0
4789110,15:06:00,15:06:00,4392,4,,,,1623.75,0
4789110,15:07:18,15:07:18,4393,5,,,,1906.38,0
4789110,15:08:00,15:08:00,4394,6,,,,2040.55,0
4789110,15:08:41,15:08:41,4395,7,,,,2170.29,0
4789110,15:10:03,15:10:03,4396,8,,,,2385.12,0
4789110,15:11:00,15:11:00,4397,9,,,,2584.42,
4789110,15:11:40,15:11:40,4398,10,,,,2695.2,0
4789110,15:12:10,15:12:10,4399,11,,,,2781.58,0
4789110,15:14:16,15:14:16,4400,12,,,,3253.25,0
4789110,15:15:01,15:15:01,4401,13,,,,3443.14,0
4789110,15:16:19,15:16:19,9455,14,,,,3710.89,0
4789110,15:17:00,15:17:00,2600,15,,,,3856.02,
4789110,15:17:59,15:17:59,2602,16,,,,4189.38,0
4789110,15:18:35,15:18:35,2603,17,,,,4381.23,0
4789110,15:19:43,15:19:43,10788,18,,,,4734,0
4789110,15:21:49,15:21:49,726,19,,,,5366.61,0
4789110,15:22:56,15:22:56,727,20,,,,5711.92,0
4789110,15:23:39,15:23:39,728,21,,,,5965.02,0
4789110,15:24:30,15:24:30,729,22,,,,6303.08,0
4789110,15:25:25,15:25:25,10457,23,,,,6656.16,0
4789110,15:26:00,15:26:00,10098,24,,,,6885.69,
4789110,15:26:39,15:26:39,740,25,,,,7056.14,0
4789110,15:27:23,15:27:23,741,26,,,,7385.24,0
4789110,15:28:15,15:28:15,9575,27,,,,7670.88,0
4789110,15:29:19,15:29:19,743,28,,,,8070.37,0
4789110,15:29:57,15:29:57,744,29,,,,8295.64,0
4789110,15:30:32,15:30:32,745,30,,,,8512.98,0
4789110,15:31:05,15:31:05,746,31,,,,8698.82,0
4789110,15:32:00,15:32:00,10731,32,,1,,9080.87,
49020,23:07:00,23:07:00,10047,1,,,1,0,
49020,23:11:00,23:11:00,9833,2,,,,789.54,
49020,23:14:09,23:14:09,2658,3,,,,1442.2,0
49020,23:15:00,23:15:00,4392,4,,,,1623.75,0
49020,23:16:03,23:16:03,4393,5,,,,1906.38,0
49020,23:16:36,23:16:36,4394,6,,,,2040.55,0
49020,23:17:09,23:17:09,4395,7,,,,2170.29,0
49020,23:18:15,23:18:15,4396,8,,,,2385.12,0
49020,23:19:00,23:19:00,4397,9,,,,2584.42,
49020,23:19:34,23:19:34,4398,10,,,,2695.2,0
49020,23:19:58,23:19:58,4399,11,,,,2781.58,0
49020,23:21:43,23:21:43,4400,12,,,,3253.25,0
49020,23:22:21,23:22:21,4401,13,,,,3443.14,0
49020,23:23:25,23:23:25,9455,14,,,,3710.89,0
49020,23:24:00,23:24:00,2600,15,,,,3856.02,
49020,23:24:45,23:24:45,2602,16,,,,4189.38,0
49020,23:25:14,23:25:14,2603,17,,,,4381.23,0
49020,23:26:06,23:26:06,10788,18,,,,4734,0
49020,23:27:45,23:27:45,726,19,,,,5366.61,0
49020,23:28:37,23:28:37,727,20,,,,5711.92,0
49020,23:29:10,23:29:10,728,21,,,,5965.02,0
49020,23:29:50,23:29:50,729,22,,,,6303.08,0
49020,23:30:33,23:30:33,10457,23,,,,6656.16,0
49020,23:31:00,23:31:00,10098,24,,,,6885.69,
49020,23:31:32,23:31:32,740,25,,,,7056.14,0
49020,23:32:09,23:32:09,741,26,,,,7385.24,0
49020,23:32:52,23:32:52,9575,27,,,,7670.88,0
49020,23:33:46,23:33:46,743,28,,,,8070.37,0
49020,23:34:17,23:34:17,744,29,,,,8295.64,0
49020,23:34:47,23:34:47,745,30,,,,8512.98,0
49020,23:35:14,23:35:14,746,31,,,,8698.82,0
49020,23:36:00,23:36:00,10731,32,,1,,9080.87,
49030,23:07:00,23:07:00,10047,1,,,1,0,
49030,23:11:00,23:11:00,9833,2,,,,789.54,
49030,23:14:09,23:14:09,2658,3,,,,1442.2,0
49030,23:15:00,23:15:00,4392,4,,,,1623.75,0
49030,23:16:03,23:16:03,4393,5,,,,1906.38,0
49030,23:16:36,23:16:36,4394,6,,,,2040.55,0
49030,23:17:09,23:17:09,4395,7,,,,2170.29,0
49030,23:18:15,23:18:15,4396,8,,,,2385.12,0
49030,23:19:00,23:19:00,4397,9,,,,2584.42,
49030,23:19:34,23:19:34,4398,10,,,,2695.2,0
49030,23:19:58,23:19:58,4399,11,,,,2781.58,0
49030,23:21:43,23:21:43,4400,12,,,,3253.25,0
49030,23:22:21,23:22:21,4401,13,,,,3443.14,0
49030,23:23:25,23:23:25,9455,14,,,,3710.89,0
49030,23:24:00,23:24:00,2600,15,,,,3856.02,
49030,23:24:45,23:24:45,2602,16,,,,4189.38,0
49030,23:25:14,23:25:14,2603,17,,,,4381.23,0
49030,23:26:06,23:26:06,10788,18,,,,4734,0
49030,23:27:45,23:27:45,726,19,,,,5366.61,0
49030,23:28:37,23:28:37,727,20,,,,5711.92,0
49030,23:29:10,23:29:10,728,21,,,,5965.02,0
49030,23:29:50,23:29:50,729,22,,,,6303.08,0
49030,23:30:33,23:30:33,10457,23,,,,6656.16,0
49030,23:31:00,23:31:00,10098,24,,,,6885.69,
49030,23:31:32,23:31:32,740,25,,,,7056.14,0
49030,23:32:09,23:32:09,741,26,,,,7385.24,0
49030,23:32:52,23:32:52,9575,27,,,,7670.88,0
49030,23:33:46,23:33:46,743,28,,,,8070.37,0
49030,23:34:17,23:34:17,744,29,,,,8295.64,0
49030,23:34:47,23:34:47,745,30,,,,8512.98,0
49030,23:35:14,23:35:14,746,31,,,,8698.82,0
49030,23:36:00,23:36:00,10731,32,,1,,9080.87,
49040,23:07:00,23:07:00,10047,1,,,1,0,
49040,23:11:00,23:11:00,9833,2,,,,789.54,
49040,23:14:09,23:14:09,2658,3,,,,1442.2,0
49040,23:15:00,23:15:00,4392,4,,,,1623.75,0
49040,23:16:03,23:16:03,4393,5,,,,1906.38,0
49040,23:16:36,23:16:36,4394,6,,,,2040.55,0
49040,23:17:09,23:17:09,4395,7,,,,2170.29,0
49040,23:18:15,23:18:15,4396,8,,,,2385.12,0
49040,23:19:00,23:19:00,4397,9,,,,2584.42,
49040,23:19:34,23:19:34,4398,10,,,,2695.2,0
49040,23:19:58,23:19:58,4399,11,,,,2781.58,0
49040,23:21:43,23:21:43,4400,12,,,,3253.25,0
49040,23:22:21,23:22:21,4401,13,,,,3443.14,0
49040,23:23:25,23:23:25,9455,14,,,,3710.89,0
49040,23:24:00,23:24:00,2600,15,,,,3856.02,
49040,23:24:45,23:24:45,2602,16,,,,4189.38,0
49040,23:25:14,23:25:14,2603,17,,,,4381.23,0
49040,23:26:06,23:26:06,10788,18,,,,4734,0
49040,23:27:45,23:27:45,726,19,,,,5366.61,0
49040,23:28:37,23:28:37,727,20,,,,5711.92,0
49040,23:29:10,23:29:10,728,21,,,,5965.02,0
49040,23:29:50,23:29:50,729,22,,,,6303.08,0
49040,23:30:33,23:30:33,10457,23,,,,6656.16,0
49040,23:31:00,23:31:00,10098,24,,,,6885.69,
49040,23:31:32,23:31:32,740,25,,,,7056.14,0
49040,23:32:09,23:32:09,741,26,,,,7385.24,0
49040,23:32:52,23:32:52,9575,27,,,,7670.88,0
49040,23:33:46,23:33:46,743,28,,,,8070.37,0
49040,23:34:17,23:34:17,744,29,,,,8295.64,0
49040,23:34:47,23:34:47,745,30,,,,8512.98,0
49040,23:35:14,23:35:14,746,31,,,,8698.82,0
49040,23:36:00,23:36:00,10731,32,,1,,9080.87,
49050,23:07:00,23:07:00,10047,1,,,1,0,
49050,23:11:00,23:11:00,9833,2,,,,789.54,
49050,23:14:09,23:14:09,2658,3,,,,1442.2,0
49050,23:15:00,23:15:00,4392,4,,,,1623.75,0
49050,23:16:03,23:16:03,4393,5,,,,1906.38,0
49050,23:16:36,23:16:36,4394,6,,,,2040.55,0
49050,23:17:09,23:17:09,4395,7,,,,2170.29,0
49050,23:18:15,23:18:15,4396,8,,,,2385.12,0
49050,23:19:00,23:19:00,4397,9,,,,2584.42,
49050,23:19:34,23:19:34,4398,10,,,,2695.2,0
49050,23:19:58,23:19:58,4399,11,,,,2781.58,0
49050,23:21:43,23:21:43,4400,12,,,,3253.25,0
49050,23:22:21,23:22:21,4401,13,,,,3443.14,0
49050,23:23:25,23:23:25,9455,14,,,,3710.89,0
49050,23:24:00,23:24:00,2600,15,,,,3856.02,
49050,23:24:45,23:24:45,2602,16,,,,4189.38,0
49050,23:25:14,23:25:14,2603,17,,,,4381.23,0
49050,23:26:06,23:26:06,10788,18,,,,4734,0
49050,23:27:45,23:27:45,726,19,,,,5366.61,0
49050,23:28:37,23:28:37,727,20,,,,5711.92,0
49050,23:29:10,23:29:10,728,21,,,,5965.02,0
49050,23:29:50,23:29:50,729,22,,,,6303.08,0
49050,23:30:33,23:30:33,10457,23,,,,6656.16,0
49050,23:31:00,23:31:00,10098,24,,,,6885.69,
49050,23:31:32,23:31:32,740,25,,,,7056.14,0
49050,23:32:09,23:32:09,741,26,,,,7385.24,0
49050,23:32:52,23:32:52,9575,27,,,,7670.88,0
49050,23:33:46,23:33:46,743,28,,,,8070.37,0
49050,23:34:17,23:34:17,744,29,,,,8295.64,0
49050,23:34:47,23:34:47,745,30,,,,8512.98,0
49050,23:35:14,23:35:14,746,31,,,,8698.82,0
49050,23:36:00,23:36:00,10731,32,,1,,9080.87,
49060,23:07:00,23:07:00,10047,1,,,1,0,
49060,23:11:00,23:11:00,9833,2,,,,789.54,
49060,23:14:09,23:14:09,2658,3,,,,1442.2,0
49060,23:15:00,23:15:00,4392,4,,,,1623.75,0
49060,23:16:03,23:16:03,4393,5,,,,1906.38,0
49060,23:16:36,23:16:36,4394,6,,,,2040.55,0
49060,23:17:09,23:17:09,4395,7,,,,2170.29,0
49060,23:18:15,23:18:15,4396,8,,,,2385.12,0
49060,23:19:00,23:19:00,4397,9,,,,2584.42,
49060,23:19:34,23:19:34,4398,10,,,,2695.2,0
49060,23:19:58,23:19:58,4399,11,,,,2781.58,0
49060,23:21:43,23:21:43,4400,12,,,,3253.25,0
49060,23:22:21,23:22:21,4401,13,,,,3443.14,0
49060,23:23:25,23:23:25,9455,14,,,,3710.89,0
49060,23:24:00,23:24:00,2600,15,,,,3856.02,
49060,23:24:45,23:24:45,2602,16,,,,4189.38,0
49060,23:25:14,23:25:14,2603,17,,,,4381.23,0
49060,23:26:06,23:26:06,10788,18,,,,4734,0
49060,23:27:45,23:27:45,726,19,,,,5366.61,0
49060,23:28:37,23:28:37,727,20,,,,5711.92,0
49060,23:29:10,23:29:10,728,21,,,,5965.02,0
49060,23:29:50,23:29:50,729,22,,,,6303.08,0
49060,23:30:33,23:30:33,10457,23,,,,6656.16,0
49060,23:31:00,23:31:00,10098,24,,,,6885.69,
49060,23:31:32,23:31:32,740,25,,,,7056.14,0
49060,23:32:09,23:32:09,741,26,,,,7385.24,0
49060,23:32:52,23:32:52,9575,27,,,,7670.88,0
49060,23:33:46,23:33:46,743,28,,,,8070.37,0
49060,23:34:17,23:34:17,744,29,,,,8295.64,0
49060,23:34:47,23:34:47,745,30,,,,8512.98,0
49060,23:35:14,23:35:14,746,31,,,,8698.82,0
49060,23:36:00,23:36:00,10731,32,,1,,9080.87,
49090,23:07:00,23:07:00,10047,1,,,1,0,
49090,23:11:00,23:11:00,9833,2,,,,789.54,
49090,23:14:09,23:14:09,2658,3,,,,1442.2,0
49090,23:15:00,23:15:00,4392,4,,,,1623.75,0
49090,23:16:03,23:16:03,4393,5,,,,1906.38,0
49090,23:16:36,23:16:36,4394,6,,,,2040.55,0
49090,23:17:09,23:17:09,4395,7,,,,2170.29,0
49090,23:18:15,23:18:15,4396,8,,,,2385.12,0
49090,23:19:00,23:19:00,4397,9,,,,2584.42,
49090,23:19:34,23:19:34,4398,10,,,,2695.2,0
49090,23:19:58,23:19:58,4399,11,,,,2781.58,0
49090,23:21:43,23:21:43,4400,12,,,,3253.25,0
49090,23:22:21,23:22:21,4401,13,,,,3443.14,0
49090,23:23:25,23:23:25,9455,14,,,,3710.89,0
49090,23:24:00,23:24:00,2600,15,,,,3856.02,
49090,23:24:45,23:24:45,2602,16,,,,4189.38,0
49090,23:25:14,23:25:14,2603,17,,,,4381.23,0
49090,23:26:06,23:26:06,10788,18,,,,4734,0
49090,23:27:45,23:27:45,726,19,,,,5366.61,0
49090,23:28:37,23:28:37,727,20,,,,5711.92,0
49090,23:29:10,23:29:10,728,21,,,,5965.02,0
49090,23:29:50,23:29:50,729,22,,,,6303.08,0
49090,23:30:33,23:30:33,10457,23,,,,6656.16,0
49090,23:31:00,23:31:00,10098,24,,,,6885.69,
49090,23:31:32,23:31:32,740,25,,,,7056.14,0
49090,23:32:09,23:32:09,741,26,,,,7385.24,0
49090,23:32:52,23:32:52,9575,27,,,,7670.88,0
49090,23:33:46,23:33:46,743,28,,,,8070.37,0
49090,23:34:17,23:34:17,744,29,,,,8295.64,0
49090,23:34:47,23:34:47,745,30,,,,8512.98,0
49090,23:35:14,23:35:14,746,31,,,,8698.82,0
49090,23:36:00,23:36:00,10731,32,,1,,9080.87,
49100,23:07:00,23:07:00,10047,1,,,1,0,
49100,23:11:00,23:11:00,9833,2,,,,789.54,
49100,23:14:09,23:14:09,2658,3,,,,1442.2,0
49100,23:15:00,23:15:00,4392,4,,,,1623.75,0
49100,23:16:03,23:16:03,4393,5,,,,1906.38,0
49100,23:16:36,23:16:36,4394,6,,,,2040.55,0
49100,23:17:09,23:17:09,4395,7,,,,2170.29,0
49100,23:18:15,23:18:15,4396,8,,,,2385.12,0
49100,23:19:00,23:19:00,4397,9,,,,2584.42,
49100,23:19:34,23:19:34,4398,10,,,,2695.2,0
49100,23:19:58,23:19:58,4399,11,,,,2781.58,0
49100,23:21:43,23:21:43,4400,12,,,,3253.25,0
49100,23:22:21,23:22:21,4401,13,,,,3443.14,0
49100,23:23:25,23:23:25,9455,14,,,,3710.89,0
49100,23:24:00,23:24:00,2600,15,,,,3856.02,
49100,23:24:45,23:24:45,2602,16,,,,4189.38,0
49100,23:25:14,23:25:14,2603,17,,,,4381.23,0
49100,23:26:06,23:26:06,10788,18,,,,4734,0
49100,23:27:45,23:27:45,726,19,,,,5366.61,0
49100,23:28:37,23:28:37,727,20,,,,5711.92,0
49100,23:29:10,23:29:10,728,21,,,,5965.02,0
49100,23:29:50,23:29:50,729,22,,,,6303.08,0
49100,23:30:33,23:30:33,10457,23,,,,6656.16,0
49100,23:31:00,23:31:00,10098,24,,,,6885.69,
49100,23:31:32,23:31:32,740,25,,,,7056.14,0
49100,23:32:09,23:32:09,741,26,,,,7385.24,0
49100,23:32:52,23:32:52,9575,27,,,,7670.88,0
49100,23:33:46,23:33:46,743,28,,,,8070.37,0
49100,23:34:17,23:34:17,744,29,,,,8295.64,0
49100,23:34:47,23:34:47,745,30,,,,8512.98,0
49100,23:35:14,23:35:14,746,31,,,,8698.82,0
49100,23:36:00,23:36:00,10731,32,,1,,9080.87,
49110,23:07:00,23:07:00,10047,1,,,1,0,
49110,23:11:00,23:11:00,9833,2,,,,789.54,
49110,23:14:09,23:14:09,2658,3,,,,1442.2,0
49110,23:15:00,23:15:00,4392,4,,,,1623.75,0
49110,23:16:03,23:16:03,4393,5,,,,1906.38,0
49110,23:16:36,23:16:36,4394,6,,,,2040.55,0
49110,23:17:09,23:17:09,4395,7,,,,2170.29,0
49110,23:18:15,23:18:15,4396,8,,,,2385.12,0
49110,23:19:00,23:19:00,4397,9,,,,2584.42,
49110,23:19:34,23:19:34,4398,10,,,,2695.2,0
49110,23:19:58,23:19:58,4399,11,,,,2781.58,0
49110,23:21:43,23:21:43,4400,12,,,,3253.25,0
49110,23:22:21,23:22:21,4401,13,,,,3443.14,0
49110,23:23:25,23:23:25,9455,14,,,,3710.89,0
49110,23:24:00,23:24:00,2600,15,,,,3856.02,
49110,23:24:45,23:24:45,2602,16,,,,4189.38,0
49110,23:25:14,23:25:14,2603,17,,,,4381.23,0
49110,23:26:06,23:26:06,10788,18,,,,4734,0
49110,23:27:45,23:27:45,726,19,,,,5366.61,0
49110,23:28:37,23:28:37,727,20,,,,5711.92,0
49110,23:29:10,23:29:10,728,21,,,,5965.02,0
49110,23:29:50,23:29:50,729,22,,,,6303.08,0
49110,23:30:33,23:30:33,10457,23,,,,6656.16,0
49110,23:31:00,23:31:00,10098,24,,,,6885.69,
49110,23:31:32,23:31:32,740,25,,,,7056.14,0
49110,23:32:09,23:32:09,741,26,,,,7385.24,0
49110,23:32:52,23:32:52,9575,27,,,,7670.88,0
49110,23:33:46,23:33:46,743,28,,,,8070.37,0
49110,23:34:17,23:34:17,744,29,,,,8295.64,0
49110,23:34:47,23:34:47,745,30,,,,8512.98,0
49110,23:35:14,23:35:14,746,31,,,,8698.82,0
49110,23:36:00,23:36:00,10731,32,,1,,9080.87,
5001010,17:32:00,17:32:00,10047,1,,,1,0,
5001010,17:37:00,17:37:00,9833,2,,,,789.54,
5001010,17:40:32,17:40:32,2658,3,,,,1442.2,0
5001010,17:41:30,17:41:30,4392,4,,,,1623.75,0
5001010,17:42:40,17:42:40,4393,5,,,,1906.38,0
5001010,17:43:18,17:43:18,4394,6,,,,2040.55,0
5001010,17:43:55,17:43:55,4395,7,,,,2170.29,0
5001010,17:45:09,17:45:09,4396,8,,,,2385.12,0
5001010,17:46:00,17:46:00,4397,9,,,,2584.42,
5001010,17:46:47,17:46:47,4398,10,,,,2695.2,0
5001010,17:47:22,17:47:22,4399,11,,,,2781.58,0
5001010,17:49:49,17:49:49,4400,12,,,,3253.25,0
5001010,17:50:41,17:50:41,4401,13,,,,3443.14,0
5001010,17:52:12,17:52:12,9455,14,,,,3710.89,0
5001010,17:53:00,17:53:00,2600,15,,,,3856.02,
5001010,17:53:45,17:53:45,2602,16,,,,4189.38,0
5001010,17:54:14,17:54:14,2603,17,,,,4381.23,0
5001010,17:55:06,17:55:06,10788,18,,,,4734,0
5001010,17:56:45,17:56:45,726,19,,,,5366.61,0
5001010,17:57:37,17:57:37,727,20,,,,5711.92,0
5001010,17:58:10,17:58:10,728,21,,,,5965.02,0
5001010,17:58:50,17:58:50,729,22,,,,6303.08,0
5001010,17:59:33,17:59:33,10457,23,,,,6656.16,0
5001010,18:00:00,18:00:00,10098,24,,,,6885.69,
5001010,18:00:46,18:00:46,740,25,,,,7056.14,0
5001010,18:01:37,18:01:37,741,26,,,,7385.24,0
5001010,18:02:37,18:02:37,9575,27,,,,7670.88,0
5001010,18:03:53,18:03:53,743,28,,,,8070.37,0
5001010,18:04:36,18:04:36,744,29,,,,8295.64,0
5001010,18:05:18,18:05:18,745,30,,,,8512.98,0
5001010,18:05:56,18:05:56,746,31,,,,8698.82,0
5001010,18:07:00,18:07:00,10731,32,,1,,9080.87,
5001080,17:32:00,17:32:00,10047,1,,,1,0,
5001080,17:37:00,17:37:00,9833,2,,,,789.54,
5001080,17:40:32,17:40:32,2658,3,,,,1442.2,0
5001080,17:41:30,17:41:30,4392,4,,,,1623.75,0
5001080,17:42:40,17:42:40,4393,5,,,,1906.38,0
5001080,17:43:18,17:43:18,4394,6,,,,2040.55,0
5001080,17:43:55,17:43:55,4395,7,,,,2170.29,0
5001080,17:45:09,17:45:09,4396,8,,,,2385.12,0
5001080,17:46:00,17:46:00,4397,9,,,,2584.42,
5001080,17:46:47,17:46:47,4398,10,,,,2695.2,0
5001080,17:47:22,17:47:22,4399,11,,,,2781.58,0
5001080,17:49:49,17:49:49,4400,12,,,,3253.25,0
5001080,17:50:41,17:50:41,4401,13,,,,3443.14,0
5001080,17:52:12,17:52:12,9455,14,,,,3710.89,0
5001080,17:53:00,17:53:00,2600,15,,,,3856.02,
5001080,17:53:45,17:53:45,2602,16,,,,4189.38,0
5001080,17:54:14,17:54:14,2603,17,,,,4381.23,0
5001080,17:55:06,17:55:06,10788,18,,,,4734,0
5001080,17:56:45,17:56:45,726,19,,,,5366.61,0
5001080,17:57:37,17:57:37,727,20,,,,5711.92,0
5001080,17:58:10,17:58:10,728,21,,,,5965.02,0
5001080,17:58:50,17:58:50,729,22,,,,6303.08,0
5001080,17:59:33,17:59:33,10457,23,,,,6656.16,0
5001080,18:00:00,18:00:00,10098,24,,,,6885.69,
5001080,18:00:46,18:00:46,740,25,,,,7056.14,0
5001080,18:01:37,18:01:37,741,26,,,,7385.24,0
5001080,18:02:37,18:02:37,9575,27,,,,7670.88,0
5001080,18:03:53,18:03:53,743,28,,,,8070.37,0
5001080,18:04:36,18:04:36,744,29,,,,8295.64,0
5001080,18:05:18,18:05:18,745,30,,,,8512.98,0
5001080,18:05:56,18:05:56,746,31,,,,8698.82,0
5001080,18:07:00,18:07:00,10731,32,,1,,9080.87,
5001130,17:32:00,17:32:00,10047,1,,,1,0,
5001130,17:37:00,17:37:00,9833,2,,,,789.54,
5001130,17:40:32,17:40:32,2658,3,,,,1442.2,0
5001130,17:41:30,17:41:30,4392,4,,,,1623.75,0
5001130,17:42:40,17:42:40,4393,5,,,,1906.38,0
5001130,17:43:18,17:43:18,4394,6,,,,2040.55,0
5001130,17:43:55,17:43:55,4395,7,,,,2170.29,0
5001130,17:45:09,17:45:09,4396,8,,,,2385.12,0
5001130,17:46:00,17:46:00,4397,9,,,,2584.42,
5001130,17:46:47,17:46:47,4398,10,,,,2695.2,0
5001130,17:47:22,17:47:22,4399,11,,,,2781.58,0
5001130,17:49:49,17:49:49,4400,12,,,,3253.25,0
5001130,17:50:41,17:50:41,4401,13,,,,3443.14,0
5001130,17:52:12,17:52:12,9455,14,,,,3710.89,0
5001130,17:53:00,17:53:00,2600,15,,,,3856.02,
5001130,17:53:45,17:53:45,2602,16,,,,4189.38,0
5001130,17:54:14,17:54:14,2603,17,,,,4381.23,0
5001130,17:55:06,17:55:06,10788,18,,,,4734,0
5001130,17:56:45,17:56:45,726,19,,,,5366.61,0
5001130,17:57:37,17:57:37,727,20,,,,5711.92,0
5001130,17:58:10,17:58:10,728,21,,,,5965.02,0
5001130,17:58:50,17:58:50,729,22,,,,6303.08,0
5001130,17:59:33,17:59:33,10457,23,,,,6656.16,0
5001130,18:00:00,18:00:00,10098,24,,,,6885.69,
5001130,18:00:46,18:00:46,740,25,,,,7056.14,0
5001130,18:01:37,18:01:37,741,26,,,,7385.24,0
5001130,18:02:37,18:02:37,9575,27,,,,7670.88,0
5001130,18:03:53,18:03:53,743,28,,,,8070.37,0
5001130,18:04:36,18:04:36,744,29,,,,8295.64,0
5001130,18:05:18,18:05:18,745,30,,,,8512.98,0
5001130,18:05:56,18:05:56,746,31,,,,8698.82,0
5001130,18:07:00,18:07:00,10731,32,,1,,9080.87,
5141140,08:06:00,08:06:00,10047,1,,,1,0,
5141140,08:10:00,08:10:00,9833,2,,,,789.54,
5141140,08:12:21,08:12:21,2658,3,,,,1442.2,0
5141140,08:13:00,08:13:00,4392,4,,,,1623.75,0
5141140,08:13:47,08:13:47,4393,5,,,,1906.38,0
5141140,08:14:12,08:14:12,4394,6,,,,2040.55,0
5141140,08:14:36,08:14:36,4395,7,,,,2170.29,0
5141140,08:15:26,08:15:26,4396,8,,,,2385.12,0
5141140,08:16:00,08:16:00,4397,9,,,,2584.42,
5141140,08:16:40,08:16:40,4398,10,,,,2695.2,0
5141140,08:17:10,08:17:10,4399,11,,,,2781.58,0
5141140,08:19:16,08:19:16,4400,12,,,,3253.25,0
5141140,08:20:01,08:20:01,4401,13,,,,3443.14,0
5141140,08:21:19,08:21:19,9455,14,,,,3710.89,0
5141140,08:22:00,08:22:00,2600,15,,,,3856.02,
5141140,08:22:45,08:22:45,2602,16,,,,4189.38,0
5141140,08:23:14,08:23:14,2603,17,,,,4381.23,0
5141140,08:24:06,08:24:06,10788,18,,,,4734,0
5141140,08:25:45,08:25:45,726,19,,,,5366.61,0
5141140,08:26:37,08:26:37,727,20,,,,5711.92,0
5141140,08:27:10,08:27:10,728,21,,,,5965.02,0
5141140,08:27:50,08:27:50,729,22,,,,6303.08,0
5141140,08:28:33,08:28:33,10457,23,,,,6656.16,0
5141140,08:29:00,08:29:00,10098,24,,,,6885.69,
5141140,08:29:46,08:29:46,740,25,,,,7056.14,0
5141140,08:30:37,08:30:37,741,26,,,,7385.24,0
5141140,08:31:37,08:31:37,9575,27,,,,7670.88,0
5141140,08:32:53,08:32:53,743,28,,,,8070.37,0
5141140,08:33:36,08:33:36,744,29,,,,8295.64,0
5141140,08:34:18,08:34:18,745,30,,,,8512.98,0
5141140,08:34:56,08:34:56,746,31,,,,8698.82,0
5141140,08:36:00,08:36:00,10731,32,,1,,9080.87,
5212020,24:09:00,24:09:00,10047,1,,,1,0,
5212020,24:13:00,24:13:00,9833,2,,,,789.54,
5212020,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212020,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212020,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212020,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212020,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212020,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212020,24:21:00,24:21:00,4397,9,,,,2584.42,
5212020,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212020,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212020,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212020,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212020,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212020,24:26:00,24:26:00,2600,15,,,,3856.02,
5212020,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212020,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212020,24:28:06,24:28:06,10788,18,,,,4734,0
5212020,24:29:45,24:29:45,726,19,,,,5366.61,0
5212020,24:30:37,24:30:37,727,20,,,,5711.92,0
5212020,24:31:10,24:31:10,728,21,,,,5965.02,0
5212020,24:31:50,24:31:50,729,22,,,,6303.08,0
5212020,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212020,24:33:00,24:33:00,10098,24,,,,6885.69,
5212020,24:33:32,24:33:32,740,25,,,,7056.14,0
5212020,24:34:09,24:34:09,741,26,,,,7385.24,0
5212020,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212020,24:35:46,24:35:46,743,28,,,,8070.37,0
5212020,24:36:17,24:36:17,744,29,,,,8295.64,0
5212020,24:36:47,24:36:47,745,30,,,,8512.98,0
5212020,24:37:14,24:37:14,746,31,,,,8698.82,0
5212020,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212030,24:09:00,24:09:00,10047,1,,,1,0,
5212030,24:13:00,24:13:00,9833,2,,,,789.54,
5212030,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212030,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212030,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212030,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212030,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212030,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212030,24:21:00,24:21:00,4397,9,,,,2584.42,
5212030,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212030,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212030,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212030,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212030,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212030,24:26:00,24:26:00,2600,15,,,,3856.02,
5212030,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212030,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212030,24:28:06,24:28:06,10788,18,,,,4734,0
5212030,24:29:45,24:29:45,726,19,,,,5366.61,0
5212030,24:30:37,24:30:37,727,20,,,,5711.92,0
5212030,24:31:10,24:31:10,728,21,,,,5965.02,0
5212030,24:31:50,24:31:50,729,22,,,,6303.08,0
5212030,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212030,24:33:00,24:33:00,10098,24,,,,6885.69,
5212030,24:33:32,24:33:32,740,25,,,,7056.14,0
5212030,24:34:09,24:34:09,741,26,,,,7385.24,0
5212030,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212030,24:35:46,24:35:46,743,28,,,,8070.37,0
5212030,24:36:17,24:36:17,744,29,,,,8295.64,0
5212030,24:36:47,24:36:47,745,30,,,,8512.98,0
5212030,24:37:14,24:37:14,746,31,,,,8698.82,0
5212030,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212040,24:09:00,24:09:00,10047,1,,,1,0,
5212040,24:13:00,24:13:00,9833,2,,,,789.54,
5212040,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212040,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212040,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212040,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212040,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212040,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212040,24:21:00,24:21:00,4397,9,,,,2584.42,
5212040,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212040,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212040,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212040,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212040,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212040,24:26:00,24:26:00,2600,15,,,,3856.02,
5212040,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212040,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212040,24:28:06,24:28:06,10788,18,,,,4734,0
5212040,24:29:45,24:29:45,726,19,,,,5366.61,0
5212040,24:30:37,24:30:37,727,20,,,,5711.92,0
5212040,24:31:10,24:31:10,728,21,,,,5965.02,0
5212040,24:31:50,24:31:50,729,22,,,,6303.08,0
5212040,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212040,24:33:00,24:33:00,10098,24,,,,6885.69,
5212040,24:33:32,24:33:32,740,25,,,,7056.14,0
5212040,24:34:09,24:34:09,741,26,,,,7385.24,0
5212040,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212040,24:35:46,24:35:46,743,28,,,,8070.37,0
5212040,24:36:17,24:36:17,744,29,,,,8295.64,0
5212040,24:36:47,24:36:47,745,30,,,,8512.98,0
5212040,24:37:14,24:37:14,746,31,,,,8698.82,0
5212040,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212050,24:09:00,24:09:00,10047,1,,,1,0,
5212050,24:13:00,24:13:00,9833,2,,,,789.54,
5212050,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212050,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212050,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212050,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212050,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212050,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212050,24:21:00,24:21:00,4397,9,,,,2584.42,
5212050,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212050,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212050,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212050,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212050,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212050,24:26:00,24:26:00,2600,15,,,,3856.02,
5212050,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212050,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212050,24:28:06,24:28:06,10788,18,,,,4734,0
5212050,24:29:45,24:29:45,726,19,,,,5366.61,0
5212050,24:30:37,24:30:37,727,20,,,,5711.92,0
5212050,24:31:10,24:31:10,728,21,,,,5965.02,0
5212050,24:31:50,24:31:50,729,22,,,,6303.08,0
5212050,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212050,24:33:00,24:33:00,10098,24,,,,6885.69,
5212050,24:33:32,24:33:32,740,25,,,,7056.14,0
5212050,24:34:09,24:34:09,741,26,,,,7385.24,0
5212050,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212050,24:35:46,24:35:46,743,28,,,,8070.37,0
5212050,24:36:17,24:36:17,744,29,,,,8295.64,0
5212050,24:36:47,24:36:47,745,30,,,,8512.98,0
5212050,24:37:14,24:37:14,746,31,,,,8698.82,0
5212050,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212060,24:09:00,24:09:00,10047,1,,,1,0,
5212060,24:13:00,24:13:00,9833,2,,,,789.54,
5212060,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212060,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212060,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212060,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212060,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212060,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212060,24:21:00,24:21:00,4397,9,,,,2584.42,
5212060,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212060,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212060,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212060,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212060,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212060,24:26:00,24:26:00,2600,15,,,,3856.02,
5212060,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212060,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212060,24:28:06,24:28:06,10788,18,,,,4734,0
5212060,24:29:45,24:29:45,726,19,,,,5366.61,0
5212060,24:30:37,24:30:37,727,20,,,,5711.92,0
5212060,24:31:10,24:31:10,728,21,,,,5965.02,0
5212060,24:31:50,24:31:50,729,22,,,,6303.08,0
5212060,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212060,24:33:00,24:33:00,10098,24,,,,6885.69,
5212060,24:33:32,24:33:32,740,25,,,,7056.14,0
5212060,24:34:09,24:34:09,741,26,,,,7385.24,0
5212060,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212060,24:35:46,24:35:46,743,28,,,,8070.37,0
5212060,24:36:17,24:36:17,744,29,,,,8295.64,0
5212060,24:36:47,24:36:47,745,30,,,,8512.98,0
5212060,24:37:14,24:37:14,746,31,,,,8698.82,0
5212060,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212090,24:09:00,24:09:00,10047,1,,,1,0,
5212090,24:13:00,24:13:00,9833,2,,,,789.54,
5212090,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212090,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212090,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212090,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212090,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212090,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212090,24:21:00,24:21:00,4397,9,,,,2584.42,
5212090,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212090,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212090,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212090,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212090,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212090,24:26:00,24:26:00,2600,15,,,,3856.02,
5212090,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212090,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212090,24:28:06,24:28:06,10788,18,,,,4734,0
5212090,24:29:45,24:29:45,726,19,,,,5366.61,0
5212090,24:30:37,24:30:37,727,20,,,,5711.92,0
5212090,24:31:10,24:31:10,728,21,,,,5965.02,0
5212090,24:31:50,24:31:50,729,22,,,,6303.08,0
5212090,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212090,24:33:00,24:33:00,10098,24,,,,6885.69,
5212090,24:33:32,24:33:32,740,25,,,,7056.14,0
5212090,24:34:09,24:34:09,741,26,,,,7385.24,0
5212090,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212090,24:35:46,24:35:46,743,28,,,,8070.37,0
5212090,24:36:17,24:36:17,744,29,,,,8295.64,0
5212090,24:36:47,24:36:47,745,30,,,,8512.98,0
5212090,24:37:14,24:37:14,746,31,,,,8698.82,0
5212090,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212100,24:09:00,24:09:00,10047,1,,,1,0,
5212100,24:13:00,24:13:00,9833,2,,,,789.54,
5212100,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212100,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212100,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212100,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212100,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212100,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212100,24:21:00,24:21:00,4397,9,,,,2584.42,
5212100,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212100,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212100,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212100,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212100,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212100,24:26:00,24:26:00,2600,15,,,,3856.02,
5212100,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212100,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212100,24:28:06,24:28:06,10788,18,,,,4734,0
5212100,24:29:45,24:29:45,726,19,,,,5366.61,0
5212100,24:30:37,24:30:37,727,20,,,,5711.92,0
5212100,24:31:10,24:31:10,728,21,,,,5965.02,0
5212100,24:31:50,24:31:50,729,22,,,,6303.08,0
5212100,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212100,24:33:00,24:33:00,10098,24,,,,6885.69,
5212100,24:33:32,24:33:32,740,25,,,,7056.14,0
5212100,24:34:09,24:34:09,741,26,,,,7385.24,0
5212100,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212100,24:35:46,24:35:46,743,28,,,,8070.37,0
5212100,24:36:17,24:36:17,744,29,,,,8295.64,0
5212100,24:36:47,24:36:47,745,30,,,,8512.98,0
5212100,24:37:14,24:37:14,746,31,,,,8698.82,0
5212100,24:38:00,24:38:00,10731,32,,1,,9080.87,
5212110,24:09:00,24:09:00,10047,1,,,1,0,
5212110,24:13:00,24:13:00,9833,2,,,,789.54,
5212110,24:16:09,24:16:09,2658,3,,,,1442.2,0
5212110,24:17:00,24:17:00,4392,4,,,,1623.75,0
5212110,24:18:03,24:18:03,4393,5,,,,1906.38,0
5212110,24:18:36,24:18:36,4394,6,,,,2040.55,0
5212110,24:19:09,24:19:09,4395,7,,,,2170.29,0
5212110,24:20:15,24:20:15,4396,8,,,,2385.12,0
5212110,24:21:00,24:21:00,4397,9,,,,2584.42,
5212110,24:21:34,24:21:34,4398,10,,,,2695.2,0
5212110,24:21:58,24:21:58,4399,11,,,,2781.58,0
5212110,24:23:43,24:23:43,4400,12,,,,3253.25,0
5212110,24:24:21,24:24:21,4401,13,,,,3443.14,0
5212110,24:25:25,24:25:25,9455,14,,,,3710.89,0
5212110,24:26:00,24:26:00,2600,15,,,,3856.02,
5212110,24:26:45,24:26:45,2602,16,,,,4189.38,0
5212110,24:27:14,24:27:14,2603,17,,,,4381.23,0
5212110,24:28:06,24:28:06,10788,18,,,,4734,0
5212110,24:29:45,24:29:45,726,19,,,,5366.61,0
5212110,24:30:37,24:30:37,727,20,,,,5711.92,0
5212110,24:31:10,24:31:10,728,21,,,,5965.02,0
5212110,24:31:50,24:31:50,729,22,,,,6303.08,0
5212110,24:32:33,24:32:33,10457,23,,,,6656.16,0
5212110,24:33:00,24:33:00,10098,24,,,,6885.69,
5212110,24:33:32,24:33:32,740,25,,,,7056.14,0
5212110,24:34:09,24:34:09,741,26,,,,7385.24,0
5212110,24:34:52,24:34:52,9575,27,,,,7670.88,0
5212110,24:35:46,24:35:46,743,28,,,,8070.37,0
5212110,24:36:17,24:36:17,744,29,,,,8295.64,0
5212110,24:36:47,24:36:47,745,30,,,,8512.98,0
5212110,24:37:14,24:37:14,746,31,,,,8698.82,0
5212110,24:38:00,24:38:00,10731,32,,1,,9080.87,
5220020,18:13:00,18:13:00,10047,1,,,1,0,
5220020,18:18:00,18:18:00,9833,2,,,,789.54,
5220020,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220020,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220020,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220020,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220020,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220020,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220020,18:29:00,18:29:00,4397,9,,,,2584.42,
5220020,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220020,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220020,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220020,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220020,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220020,18:36:00,18:36:00,2600,15,,,,3856.02,
5220020,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220020,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220020,18:38:24,18:38:24,10788,18,,,,4734,0
5220020,18:40:17,18:40:17,726,19,,,,5366.61,0
5220020,18:41:16,18:41:16,727,20,,,,5711.92,0
5220020,18:41:55,18:41:55,728,21,,,,5965.02,0
5220020,18:42:40,18:42:40,729,22,,,,6303.08,0
5220020,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220020,18:44:00,18:44:00,10098,24,,,,6885.69,
5220020,18:44:26,18:44:26,740,25,,,,7056.14,0
5220020,18:44:55,18:44:55,741,26,,,,7385.24,0
5220020,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220020,18:46:13,18:46:13,743,28,,,,8070.37,0
5220020,18:46:38,18:46:38,744,29,,,,8295.64,0
5220020,18:47:01,18:47:01,745,30,,,,8512.98,0
5220020,18:47:23,18:47:23,746,31,,,,8698.82,0
5220020,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220030,18:13:00,18:13:00,10047,1,,,1,0,
5220030,18:18:00,18:18:00,9833,2,,,,789.54,
5220030,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220030,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220030,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220030,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220030,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220030,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220030,18:29:00,18:29:00,4397,9,,,,2584.42,
5220030,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220030,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220030,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220030,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220030,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220030,18:36:00,18:36:00,2600,15,,,,3856.02,
5220030,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220030,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220030,18:38:24,18:38:24,10788,18,,,,4734,0
5220030,18:40:17,18:40:17,726,19,,,,5366.61,0
5220030,18:41:16,18:41:16,727,20,,,,5711.92,0
5220030,18:41:55,18:41:55,728,21,,,,5965.02,0
5220030,18:42:40,18:42:40,729,22,,,,6303.08,0
5220030,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220030,18:44:00,18:44:00,10098,24,,,,6885.69,
5220030,18:44:26,18:44:26,740,25,,,,7056.14,0
5220030,18:44:55,18:44:55,741,26,,,,7385.24,0
5220030,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220030,18:46:13,18:46:13,743,28,,,,8070.37,0
5220030,18:46:38,18:46:38,744,29,,,,8295.64,0
5220030,18:47:01,18:47:01,745,30,,,,8512.98,0
5220030,18:47:23,18:47:23,746,31,,,,8698.82,0
5220030,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220040,18:13:00,18:13:00,10047,1,,,1,0,
5220040,18:18:00,18:18:00,9833,2,,,,789.54,
5220040,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220040,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220040,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220040,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220040,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220040,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220040,18:29:00,18:29:00,4397,9,,,,2584.42,
5220040,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220040,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220040,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220040,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220040,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220040,18:36:00,18:36:00,2600,15,,,,3856.02,
5220040,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220040,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220040,18:38:24,18:38:24,10788,18,,,,4734,0
5220040,18:40:17,18:40:17,726,19,,,,5366.61,0
5220040,18:41:16,18:41:16,727,20,,,,5711.92,0
5220040,18:41:55,18:41:55,728,21,,,,5965.02,0
5220040,18:42:40,18:42:40,729,22,,,,6303.08,0
5220040,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220040,18:44:00,18:44:00,10098,24,,,,6885.69,
5220040,18:44:26,18:44:26,740,25,,,,7056.14,0
5220040,18:44:55,18:44:55,741,26,,,,7385.24,0
5220040,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220040,18:46:13,18:46:13,743,28,,,,8070.37,0
5220040,18:46:38,18:46:38,744,29,,,,8295.64,0
5220040,18:47:01,18:47:01,745,30,,,,8512.98,0
5220040,18:47:23,18:47:23,746,31,,,,8698.82,0
5220040,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220050,18:13:00,18:13:00,10047,1,,,1,0,
5220050,18:18:00,18:18:00,9833,2,,,,789.54,
5220050,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220050,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220050,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220050,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220050,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220050,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220050,18:29:00,18:29:00,4397,9,,,,2584.42,
5220050,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220050,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220050,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220050,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220050,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220050,18:36:00,18:36:00,2600,15,,,,3856.02,
5220050,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220050,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220050,18:38:24,18:38:24,10788,18,,,,4734,0
5220050,18:40:17,18:40:17,726,19,,,,5366.61,0
5220050,18:41:16,18:41:16,727,20,,,,5711.92,0
5220050,18:41:55,18:41:55,728,21,,,,5965.02,0
5220050,18:42:40,18:42:40,729,22,,,,6303.08,0
5220050,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220050,18:44:00,18:44:00,10098,24,,,,6885.69,
5220050,18:44:26,18:44:26,740,25,,,,7056.14,0
5220050,18:44:55,18:44:55,741,26,,,,7385.24,0
5220050,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220050,18:46:13,18:46:13,743,28,,,,8070.37,0
5220050,18:46:38,18:46:38,744,29,,,,8295.64,0
5220050,18:47:01,18:47:01,745,30,,,,8512.98,0
5220050,18:47:23,18:47:23,746,31,,,,8698.82,0
5220050,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220060,18:13:00,18:13:00,10047,1,,,1,0,
5220060,18:18:00,18:18:00,9833,2,,,,789.54,
5220060,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220060,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220060,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220060,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220060,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220060,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220060,18:29:00,18:29:00,4397,9,,,,2584.42,
5220060,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220060,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220060,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220060,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220060,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220060,18:36:00,18:36:00,2600,15,,,,3856.02,
5220060,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220060,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220060,18:38:24,18:38:24,10788,18,,,,4734,0
5220060,18:40:17,18:40:17,726,19,,,,5366.61,0
5220060,18:41:16,18:41:16,727,20,,,,5711.92,0
5220060,18:41:55,18:41:55,728,21,,,,5965.02,0
5220060,18:42:40,18:42:40,729,22,,,,6303.08,0
5220060,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220060,18:44:00,18:44:00,10098,24,,,,6885.69,
5220060,18:44:26,18:44:26,740,25,,,,7056.14,0
5220060,18:44:55,18:44:55,741,26,,,,7385.24,0
5220060,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220060,18:46:13,18:46:13,743,28,,,,8070.37,0
5220060,18:46:38,18:46:38,744,29,,,,8295.64,0
5220060,18:47:01,18:47:01,745,30,,,,8512.98,0
5220060,18:47:23,18:47:23,746,31,,,,8698.82,0
5220060,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220090,18:13:00,18:13:00,10047,1,,,1,0,
5220090,18:18:00,18:18:00,9833,2,,,,789.54,
5220090,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220090,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220090,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220090,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220090,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220090,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220090,18:29:00,18:29:00,4397,9,,,,2584.42,
5220090,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220090,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220090,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220090,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220090,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220090,18:36:00,18:36:00,2600,15,,,,3856.02,
5220090,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220090,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220090,18:38:24,18:38:24,10788,18,,,,4734,0
5220090,18:40:17,18:40:17,726,19,,,,5366.61,0
5220090,18:41:16,18:41:16,727,20,,,,5711.92,0
5220090,18:41:55,18:41:55,728,21,,,,5965.02,0
5220090,18:42:40,18:42:40,729,22,,,,6303.08,0
5220090,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220090,18:44:00,18:44:00,10098,24,,,,6885.69,
5220090,18:44:26,18:44:26,740,25,,,,7056.14,0
5220090,18:44:55,18:44:55,741,26,,,,7385.24,0
5220090,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220090,18:46:13,18:46:13,743,28,,,,8070.37,0
5220090,18:46:38,18:46:38,744,29,,,,8295.64,0
5220090,18:47:01,18:47:01,745,30,,,,8512.98,0
5220090,18:47:23,18:47:23,746,31,,,,8698.82,0
5220090,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220100,18:13:00,18:13:00,10047,1,,,1,0,
5220100,18:18:00,18:18:00,9833,2,,,,789.54,
5220100,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220100,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220100,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220100,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220100,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220100,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220100,18:29:00,18:29:00,4397,9,,,,2584.42,
5220100,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220100,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220100,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220100,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220100,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220100,18:36:00,18:36:00,2600,15,,,,3856.02,
5220100,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220100,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220100,18:38:24,18:38:24,10788,18,,,,4734,0
5220100,18:40:17,18:40:17,726,19,,,,5366.61,0
5220100,18:41:16,18:41:16,727,20,,,,5711.92,0
5220100,18:41:55,18:41:55,728,21,,,,5965.02,0
5220100,18:42:40,18:42:40,729,22,,,,6303.08,0
5220100,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220100,18:44:00,18:44:00,10098,24,,,,6885.69,
5220100,18:44:26,18:44:26,740,25,,,,7056.14,0
5220100,18:44:55,18:44:55,741,26,,,,7385.24,0
5220100,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220100,18:46:13,18:46:13,743,28,,,,8070.37,0
5220100,18:46:38,18:46:38,744,29,,,,8295.64,0
5220100,18:47:01,18:47:01,745,30,,,,8512.98,0
5220100,18:47:23,18:47:23,746,31,,,,8698.82,0
5220100,18:48:00,18:48:00,10731,32,,1,,9080.87,
5220110,18:13:00,18:13:00,10047,1,,,1,0,
5220110,18:18:00,18:18:00,9833,2,,,,789.54,
5220110,18:22:19,18:22:19,2658,3,,,,1442.2,0
5220110,18:23:30,18:23:30,4392,4,,,,1623.75,0
5220110,18:24:56,18:24:56,4393,5,,,,1906.38,0
5220110,18:25:42,18:25:42,4394,6,,,,2040.55,0
5220110,18:26:27,18:26:27,4395,7,,,,2170.29,0
5220110,18:27:58,18:27:58,4396,8,,,,2385.12,0
5220110,18:29:00,18:29:00,4397,9,,,,2584.42,
5220110,18:29:47,18:29:47,4398,10,,,,2695.2,0
5220110,18:30:22,18:30:22,4399,11,,,,2781.58,0
5220110,18:32:49,18:32:49,4400,12,,,,3253.25,0
5220110,18:33:41,18:33:41,4401,13,,,,3443.14,0
5220110,18:35:12,18:35:12,9455,14,,,,3710.89,0
5220110,18:36:00,18:36:00,2600,15,,,,3856.02,
5220110,18:36:52,18:36:52,2602,16,,,,4189.38,0
5220110,18:37:25,18:37:25,2603,17,,,,4381.23,0
5220110,18:38:24,18:38:24,10788,18,,,,4734,0
5220110,18:40:17,18:40:17,726,19,,,,5366.61,0
5220110,18:41:16,18:41:16,727,20,,,,5711.92,0
5220110,18:41:55,18:41:55,728,21,,,,5965.02,0
5220110,18:42:40,18:42:40,729,22,,,,6303.08,0
5220110,18:43:29,18:43:29,10457,23,,,,6656.16,0
5220110,18:44:00,18:44:00,10098,24,,,,6885.69,
5220110,18:44:26,18:44:26,740,25,,,,7056.14,0
5220110,18:44:55,18:44:55,741,26,,,,7385.24,0
5220110,18:45:30,18:45:30,9575,27,,,,7670.88,0
5220110,18:46:13,18:46:13,743,28,,,,8070.37,0
5220110,18:46:38,18:46:38,744,29,,,,8295.64,0
5220110,18:47:01,18:47:01,745,30,,,,8512.98,0
5220110,18:47:23,18:47:23,746,31,,,,8698.82,0
5220110,18:48:00,18:48:00,10731,32,,1,,9080.87,
5271020,17:00:00,17:00:00,10047,1,,,1,0,
5271020,17:06:00,17:06:00,9833,2,,,,789.54,
5271020,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271020,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271020,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271020,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271020,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271020,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271020,17:18:00,17:18:00,4397,9,,,,2584.42,
5271020,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271020,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271020,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271020,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271020,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271020,17:26:00,17:26:00,2600,15,,,,3856.02,
5271020,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271020,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271020,17:28:43,17:28:43,10788,18,,,,4734,0
5271020,17:30:49,17:30:49,726,19,,,,5366.61,0
5271020,17:31:56,17:31:56,727,20,,,,5711.92,0
5271020,17:32:39,17:32:39,728,21,,,,5965.02,0
5271020,17:33:30,17:33:30,729,22,,,,6303.08,0
5271020,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271020,17:35:00,17:35:00,10098,24,,,,6885.69,
5271020,17:35:39,17:35:39,740,25,,,,7056.14,0
5271020,17:36:23,17:36:23,741,26,,,,7385.24,0
5271020,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271020,17:38:19,17:38:19,743,28,,,,8070.37,0
5271020,17:38:57,17:38:57,744,29,,,,8295.64,0
5271020,17:39:32,17:39:32,745,30,,,,8512.98,0
5271020,17:40:05,17:40:05,746,31,,,,8698.82,0
5271020,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271030,17:00:00,17:00:00,10047,1,,,1,0,
5271030,17:06:00,17:06:00,9833,2,,,,789.54,
5271030,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271030,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271030,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271030,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271030,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271030,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271030,17:18:00,17:18:00,4397,9,,,,2584.42,
5271030,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271030,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271030,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271030,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271030,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271030,17:26:00,17:26:00,2600,15,,,,3856.02,
5271030,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271030,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271030,17:28:43,17:28:43,10788,18,,,,4734,0
5271030,17:30:49,17:30:49,726,19,,,,5366.61,0
5271030,17:31:56,17:31:56,727,20,,,,5711.92,0
5271030,17:32:39,17:32:39,728,21,,,,5965.02,0
5271030,17:33:30,17:33:30,729,22,,,,6303.08,0
5271030,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271030,17:35:00,17:35:00,10098,24,,,,6885.69,
5271030,17:35:39,17:35:39,740,25,,,,7056.14,0
5271030,17:36:23,17:36:23,741,26,,,,7385.24,0
5271030,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271030,17:38:19,17:38:19,743,28,,,,8070.37,0
5271030,17:38:57,17:38:57,744,29,,,,8295.64,0
5271030,17:39:32,17:39:32,745,30,,,,8512.98,0
5271030,17:40:05,17:40:05,746,31,,,,8698.82,0
5271030,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271040,17:00:00,17:00:00,10047,1,,,1,0,
5271040,17:06:00,17:06:00,9833,2,,,,789.54,
5271040,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271040,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271040,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271040,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271040,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271040,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271040,17:18:00,17:18:00,4397,9,,,,2584.42,
5271040,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271040,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271040,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271040,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271040,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271040,17:26:00,17:26:00,2600,15,,,,3856.02,
5271040,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271040,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271040,17:28:43,17:28:43,10788,18,,,,4734,0
5271040,17:30:49,17:30:49,726,19,,,,5366.61,0
5271040,17:31:56,17:31:56,727,20,,,,5711.92,0
5271040,17:32:39,17:32:39,728,21,,,,5965.02,0
5271040,17:33:30,17:33:30,729,22,,,,6303.08,0
5271040,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271040,17:35:00,17:35:00,10098,24,,,,6885.69,
5271040,17:35:39,17:35:39,740,25,,,,7056.14,0
5271040,17:36:23,17:36:23,741,26,,,,7385.24,0
5271040,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271040,17:38:19,17:38:19,743,28,,,,8070.37,0
5271040,17:38:57,17:38:57,744,29,,,,8295.64,0
5271040,17:39:32,17:39:32,745,30,,,,8512.98,0
5271040,17:40:05,17:40:05,746,31,,,,8698.82,0
5271040,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271050,17:00:00,17:00:00,10047,1,,,1,0,
5271050,17:06:00,17:06:00,9833,2,,,,789.54,
5271050,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271050,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271050,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271050,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271050,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271050,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271050,17:18:00,17:18:00,4397,9,,,,2584.42,
5271050,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271050,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271050,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271050,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271050,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271050,17:26:00,17:26:00,2600,15,,,,3856.02,
5271050,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271050,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271050,17:28:43,17:28:43,10788,18,,,,4734,0
5271050,17:30:49,17:30:49,726,19,,,,5366.61,0
5271050,17:31:56,17:31:56,727,20,,,,5711.92,0
5271050,17:32:39,17:32:39,728,21,,,,5965.02,0
5271050,17:33:30,17:33:30,729,22,,,,6303.08,0
5271050,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271050,17:35:00,17:35:00,10098,24,,,,6885.69,
5271050,17:35:39,17:35:39,740,25,,,,7056.14,0
5271050,17:36:23,17:36:23,741,26,,,,7385.24,0
5271050,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271050,17:38:19,17:38:19,743,28,,,,8070.37,0
5271050,17:38:57,17:38:57,744,29,,,,8295.64,0
5271050,17:39:32,17:39:32,745,30,,,,8512.98,0
5271050,17:40:05,17:40:05,746,31,,,,8698.82,0
5271050,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271060,17:00:00,17:00:00,10047,1,,,1,0,
5271060,17:06:00,17:06:00,9833,2,,,,789.54,
5271060,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271060,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271060,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271060,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271060,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271060,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271060,17:18:00,17:18:00,4397,9,,,,2584.42,
5271060,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271060,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271060,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271060,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271060,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271060,17:26:00,17:26:00,2600,15,,,,3856.02,
5271060,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271060,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271060,17:28:43,17:28:43,10788,18,,,,4734,0
5271060,17:30:49,17:30:49,726,19,,,,5366.61,0
5271060,17:31:56,17:31:56,727,20,,,,5711.92,0
5271060,17:32:39,17:32:39,728,21,,,,5965.02,0
5271060,17:33:30,17:33:30,729,22,,,,6303.08,0
5271060,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271060,17:35:00,17:35:00,10098,24,,,,6885.69,
5271060,17:35:39,17:35:39,740,25,,,,7056.14,0
5271060,17:36:23,17:36:23,741,26,,,,7385.24,0
5271060,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271060,17:38:19,17:38:19,743,28,,,,8070.37,0
5271060,17:38:57,17:38:57,744,29,,,,8295.64,0
5271060,17:39:32,17:39:32,745,30,,,,8512.98,0
5271060,17:40:05,17:40:05,746,31,,,,8698.82,0
5271060,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271090,17:00:00,17:00:00,10047,1,,,1,0,
5271090,17:06:00,17:06:00,9833,2,,,,789.54,
5271090,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271090,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271090,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271090,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271090,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271090,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271090,17:18:00,17:18:00,4397,9,,,,2584.42,
5271090,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271090,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271090,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271090,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271090,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271090,17:26:00,17:26:00,2600,15,,,,3856.02,
5271090,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271090,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271090,17:28:43,17:28:43,10788,18,,,,4734,0
5271090,17:30:49,17:30:49,726,19,,,,5366.61,0
5271090,17:31:56,17:31:56,727,20,,,,5711.92,0
5271090,17:32:39,17:32:39,728,21,,,,5965.02,0
5271090,17:33:30,17:33:30,729,22,,,,6303.08,0
5271090,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271090,17:35:00,17:35:00,10098,24,,,,6885.69,
5271090,17:35:39,17:35:39,740,25,,,,7056.14,0
5271090,17:36:23,17:36:23,741,26,,,,7385.24,0
5271090,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271090,17:38:19,17:38:19,743,28,,,,8070.37,0
5271090,17:38:57,17:38:57,744,29,,,,8295.64,0
5271090,17:39:32,17:39:32,745,30,,,,8512.98,0
5271090,17:40:05,17:40:05,746,31,,,,8698.82,0
5271090,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271100,17:00:00,17:00:00,10047,1,,,1,0,
5271100,17:06:00,17:06:00,9833,2,,,,789.54,
5271100,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271100,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271100,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271100,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271100,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271100,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271100,17:18:00,17:18:00,4397,9,,,,2584.42,
5271100,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271100,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271100,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271100,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271100,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271100,17:26:00,17:26:00,2600,15,,,,3856.02,
5271100,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271100,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271100,17:28:43,17:28:43,10788,18,,,,4734,0
5271100,17:30:49,17:30:49,726,19,,,,5366.61,0
5271100,17:31:56,17:31:56,727,20,,,,5711.92,0
5271100,17:32:39,17:32:39,728,21,,,,5965.02,0
5271100,17:33:30,17:33:30,729,22,,,,6303.08,0
5271100,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271100,17:35:00,17:35:00,10098,24,,,,6885.69,
5271100,17:35:39,17:35:39,740,25,,,,7056.14,0
5271100,17:36:23,17:36:23,741,26,,,,7385.24,0
5271100,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271100,17:38:19,17:38:19,743,28,,,,8070.37,0
5271100,17:38:57,17:38:57,744,29,,,,8295.64,0
5271100,17:39:32,17:39:32,745,30,,,,8512.98,0
5271100,17:40:05,17:40:05,746,31,,,,8698.82,0
5271100,17:41:00,17:41:00,10731,32,,1,,9080.87,
5271110,17:00:00,17:00:00,10047,1,,,1,0,
5271110,17:06:00,17:06:00,9833,2,,,,789.54,
5271110,17:10:43,17:10:43,2658,3,,,,1442.2,0
5271110,17:12:00,17:12:00,4392,4,,,,1623.75,0
5271110,17:13:34,17:13:34,4393,5,,,,1906.38,0
5271110,17:14:24,17:14:24,4394,6,,,,2040.55,0
5271110,17:15:13,17:15:13,4395,7,,,,2170.29,0
5271110,17:16:52,17:16:52,4396,8,,,,2385.12,0
5271110,17:18:00,17:18:00,4397,9,,,,2584.42,
5271110,17:18:54,17:18:54,4398,10,,,,2695.2,0
5271110,17:19:34,17:19:34,4399,11,,,,2781.58,0
5271110,17:22:22,17:22:22,4400,12,,,,3253.25,0
5271110,17:23:21,17:23:21,4401,13,,,,3443.14,0
5271110,17:25:05,17:25:05,9455,14,,,,3710.89,0
5271110,17:26:00,17:26:00,2600,15,,,,3856.02,
5271110,17:26:59,17:26:59,2602,16,,,,4189.38,0
5271110,17:27:35,17:27:35,2603,17,,,,4381.23,0
5271110,17:28:43,17:28:43,10788,18,,,,4734,0
5271110,17:30:49,17:30:49,726,19,,,,5366.61,0
5271110,17:31:56,17:31:56,727,20,,,,5711.92,0
5271110,17:32:39,17:32:39,728,21,,,,5965.02,0
5271110,17:33:30,17:33:30,729,22,,,,6303.08,0
5271110,17:34:25,17:34:25,10457,23,,,,6656.16,0
5271110,17:35:00,17:35:00,10098,24,,,,6885.69,
5271110,17:35:39,17:35:39,740,25,,,,7056.14,0
5271110,17:36:23,17:36:23,741,26,,,,7385.24,0
5271110,17:37:15,17:37:15,9575,27,,,,7670.88,0
5271110,17:38:19,17:38:19,743,28,,,,8070.37,0
5271110,17:38:57,17:38:57,744,29,,,,8295.64,0
5271110,17:39:32,17:39:32,745,30,,,,8512.98,0
5271110,17:40:05,17:40:05,746,31,,,,8698.82,0
5271110,17:41:00,17:41:00,10731,32,,1,,9080.87,
5483020,15:29:00,15:29:00,10047,1,,,1,0,
5483020,15:34:00,15:34:00,9833,2,,,,789.54,
5483020,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483020,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483020,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483020,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483020,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483020,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483020,15:45:00,15:45:00,4397,9,,,,2584.42,
5483020,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483020,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483020,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483020,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483020,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483020,15:53:00,15:53:00,2600,15,,,,3856.02,
5483020,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483020,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483020,15:55:43,15:55:43,10788,18,,,,4734,0
5483020,15:57:49,15:57:49,726,19,,,,5366.61,0
5483020,15:58:56,15:58:56,727,20,,,,5711.92,0
5483020,15:59:39,15:59:39,728,21,,,,5965.02,0
5483020,16:00:30,16:00:30,729,22,,,,6303.08,0
5483020,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483020,16:02:00,16:02:00,10098,24,,,,6885.69,
5483020,16:02:39,16:02:39,740,25,,,,7056.14,0
5483020,16:03:23,16:03:23,741,26,,,,7385.24,0
5483020,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483020,16:05:19,16:05:19,743,28,,,,8070.37,0
5483020,16:05:57,16:05:57,744,29,,,,8295.64,0
5483020,16:06:32,16:06:32,745,30,,,,8512.98,0
5483020,16:07:05,16:07:05,746,31,,,,8698.82,0
5483020,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483030,15:29:00,15:29:00,10047,1,,,1,0,
5483030,15:34:00,15:34:00,9833,2,,,,789.54,
5483030,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483030,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483030,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483030,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483030,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483030,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483030,15:45:00,15:45:00,4397,9,,,,2584.42,
5483030,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483030,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483030,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483030,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483030,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483030,15:53:00,15:53:00,2600,15,,,,3856.02,
5483030,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483030,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483030,15:55:43,15:55:43,10788,18,,,,4734,0
5483030,15:57:49,15:57:49,726,19,,,,5366.61,0
5483030,15:58:56,15:58:56,727,20,,,,5711.92,0
5483030,15:59:39,15:59:39,728,21,,,,5965.02,0
5483030,16:00:30,16:00:30,729,22,,,,6303.08,0
5483030,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483030,16:02:00,16:02:00,10098,24,,,,6885.69,
5483030,16:02:39,16:02:39,740,25,,,,7056.14,0
5483030,16:03:23,16:03:23,741,26,,,,7385.24,0
5483030,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483030,16:05:19,16:05:19,743,28,,,,8070.37,0
5483030,16:05:57,16:05:57,744,29,,,,8295.64,0
5483030,16:06:32,16:06:32,745,30,,,,8512.98,0
5483030,16:07:05,16:07:05,746,31,,,,8698.82,0
5483030,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483040,15:29:00,15:29:00,10047,1,,,1,0,
5483040,15:34:00,15:34:00,9833,2,,,,789.54,
5483040,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483040,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483040,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483040,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483040,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483040,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483040,15:45:00,15:45:00,4397,9,,,,2584.42,
5483040,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483040,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483040,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483040,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483040,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483040,15:53:00,15:53:00,2600,15,,,,3856.02,
5483040,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483040,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483040,15:55:43,15:55:43,10788,18,,,,4734,0
5483040,15:57:49,15:57:49,726,19,,,,5366.61,0
5483040,15:58:56,15:58:56,727,20,,,,5711.92,0
5483040,15:59:39,15:59:39,728,21,,,,5965.02,0
5483040,16:00:30,16:00:30,729,22,,,,6303.08,0
5483040,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483040,16:02:00,16:02:00,10098,24,,,,6885.69,
5483040,16:02:39,16:02:39,740,25,,,,7056.14,0
5483040,16:03:23,16:03:23,741,26,,,,7385.24,0
5483040,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483040,16:05:19,16:05:19,743,28,,,,8070.37,0
5483040,16:05:57,16:05:57,744,29,,,,8295.64,0
5483040,16:06:32,16:06:32,745,30,,,,8512.98,0
5483040,16:07:05,16:07:05,746,31,,,,8698.82,0
5483040,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483050,15:29:00,15:29:00,10047,1,,,1,0,
5483050,15:34:00,15:34:00,9833,2,,,,789.54,
5483050,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483050,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483050,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483050,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483050,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483050,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483050,15:45:00,15:45:00,4397,9,,,,2584.42,
5483050,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483050,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483050,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483050,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483050,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483050,15:53:00,15:53:00,2600,15,,,,3856.02,
5483050,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483050,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483050,15:55:43,15:55:43,10788,18,,,,4734,0
5483050,15:57:49,15:57:49,726,19,,,,5366.61,0
5483050,15:58:56,15:58:56,727,20,,,,5711.92,0
5483050,15:59:39,15:59:39,728,21,,,,5965.02,0
5483050,16:00:30,16:00:30,729,22,,,,6303.08,0
5483050,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483050,16:02:00,16:02:00,10098,24,,,,6885.69,
5483050,16:02:39,16:02:39,740,25,,,,7056.14,0
5483050,16:03:23,16:03:23,741,26,,,,7385.24,0
5483050,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483050,16:05:19,16:05:19,743,28,,,,8070.37,0
5483050,16:05:57,16:05:57,744,29,,,,8295.64,0
5483050,16:06:32,16:06:32,745,30,,,,8512.98,0
5483050,16:07:05,16:07:05,746,31,,,,8698.82,0
5483050,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483060,15:29:00,15:29:00,10047,1,,,1,0,
5483060,15:34:00,15:34:00,9833,2,,,,789.54,
5483060,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483060,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483060,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483060,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483060,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483060,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483060,15:45:00,15:45:00,4397,9,,,,2584.42,
5483060,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483060,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483060,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483060,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483060,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483060,15:53:00,15:53:00,2600,15,,,,3856.02,
5483060,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483060,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483060,15:55:43,15:55:43,10788,18,,,,4734,0
5483060,15:57:49,15:57:49,726,19,,,,5366.61,0
5483060,15:58:56,15:58:56,727,20,,,,5711.92,0
5483060,15:59:39,15:59:39,728,21,,,,5965.02,0
5483060,16:00:30,16:00:30,729,22,,,,6303.08,0
5483060,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483060,16:02:00,16:02:00,10098,24,,,,6885.69,
5483060,16:02:39,16:02:39,740,25,,,,7056.14,0
5483060,16:03:23,16:03:23,741,26,,,,7385.24,0
5483060,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483060,16:05:19,16:05:19,743,28,,,,8070.37,0
5483060,16:05:57,16:05:57,744,29,,,,8295.64,0
5483060,16:06:32,16:06:32,745,30,,,,8512.98,0
5483060,16:07:05,16:07:05,746,31,,,,8698.82,0
5483060,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483090,15:29:00,15:29:00,10047,1,,,1,0,
5483090,15:34:00,15:34:00,9833,2,,,,789.54,
5483090,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483090,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483090,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483090,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483090,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483090,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483090,15:45:00,15:45:00,4397,9,,,,2584.42,
5483090,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483090,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483090,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483090,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483090,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483090,15:53:00,15:53:00,2600,15,,,,3856.02,
5483090,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483090,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483090,15:55:43,15:55:43,10788,18,,,,4734,0
5483090,15:57:49,15:57:49,726,19,,,,5366.61,0
5483090,15:58:56,15:58:56,727,20,,,,5711.92,0
5483090,15:59:39,15:59:39,728,21,,,,5965.02,0
5483090,16:00:30,16:00:30,729,22,,,,6303.08,0
5483090,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483090,16:02:00,16:02:00,10098,24,,,,6885.69,
5483090,16:02:39,16:02:39,740,25,,,,7056.14,0
5483090,16:03:23,16:03:23,741,26,,,,7385.24,0
5483090,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483090,16:05:19,16:05:19,743,28,,,,8070.37,0
5483090,16:05:57,16:05:57,744,29,,,,8295.64,0
5483090,16:06:32,16:06:32,745,30,,,,8512.98,0
5483090,16:07:05,16:07:05,746,31,,,,8698.82,0
5483090,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483100,15:29:00,15:29:00,10047,1,,,1,0,
5483100,15:34:00,15:34:00,9833,2,,,,789.54,
5483100,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483100,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483100,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483100,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483100,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483100,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483100,15:45:00,15:45:00,4397,9,,,,2584.42,
5483100,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483100,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483100,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483100,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483100,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483100,15:53:00,15:53:00,2600,15,,,,3856.02,
5483100,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483100,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483100,15:55:43,15:55:43,10788,18,,,,4734,0
5483100,15:57:49,15:57:49,726,19,,,,5366.61,0
5483100,15:58:56,15:58:56,727,20,,,,5711.92,0
5483100,15:59:39,15:59:39,728,21,,,,5965.02,0
5483100,16:00:30,16:00:30,729,22,,,,6303.08,0
5483100,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483100,16:02:00,16:02:00,10098,24,,,,6885.69,
5483100,16:02:39,16:02:39,740,25,,,,7056.14,0
5483100,16:03:23,16:03:23,741,26,,,,7385.24,0
5483100,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483100,16:05:19,16:05:19,743,28,,,,8070.37,0
5483100,16:05:57,16:05:57,744,29,,,,8295.64,0
5483100,16:06:32,16:06:32,745,30,,,,8512.98,0
5483100,16:07:05,16:07:05,746,31,,,,8698.82,0
5483100,16:08:00,16:08:00,10731,32,,1,,9080.87,
5483110,15:29:00,15:29:00,10047,1,,,1,0,
5483110,15:34:00,15:34:00,9833,2,,,,789.54,
5483110,15:38:19,15:38:19,2658,3,,,,1442.2,0
5483110,15:39:30,15:39:30,4392,4,,,,1623.75,0
5483110,15:40:56,15:40:56,4393,5,,,,1906.38,0
5483110,15:41:42,15:41:42,4394,6,,,,2040.55,0
5483110,15:42:27,15:42:27,4395,7,,,,2170.29,0
5483110,15:43:58,15:43:58,4396,8,,,,2385.12,0
5483110,15:45:00,15:45:00,4397,9,,,,2584.42,
5483110,15:45:54,15:45:54,4398,10,,,,2695.2,0
5483110,15:46:34,15:46:34,4399,11,,,,2781.58,0
5483110,15:49:22,15:49:22,4400,12,,,,3253.25,0
5483110,15:50:21,15:50:21,4401,13,,,,3443.14,0
5483110,15:52:05,15:52:05,9455,14,,,,3710.89,0
5483110,15:53:00,15:53:00,2600,15,,,,3856.02,
5483110,15:53:59,15:53:59,2602,16,,,,4189.38,0
5483110,15:54:35,15:54:35,2603,17,,,,4381.23,0
5483110,15:55:43,15:55:43,10788,18,,,,4734,0
5483110,15:57:49,15:57:49,726,19,,,,5366.61,0
5483110,15:58:56,15:58:56,727,20,,,,5711.92,0
5483110,15:59:39,15:59:39,728,21,,,,5965.02,0
5483110,16:00:30,16:00:30,729,22,,,,6303.08,0
5483110,16:01:25,16:01:25,10457,23,,,,6656.16,0
5483110,16:02:00,16:02:00,10098,24,,,,6885.69,
5483110,16:02:39,16:02:39,740,25,,,,7056.14,0
5483110,16:03:23,16:03:23,741,26,,,,7385.24,0
5483110,16:04:15,16:04:15,9575,27,,,,7670.88,0
5483110,16:05:19,16:05:19,743,28,,,,8070.37,0
5483110,16:05:57,16:05:57,744,29,,,,8295.64,0
5483110,16:06:32,16:06:32,745,30,,,,8512.98,0
5483110,16:07:05,16:07:05,746,31,,,,8698.82,0
5483110,16:08:00,16:08:00,10731,32,,1,,9080.87,
5589070,15:06:00,15:06:00,10047,1,,,1,0,
5589070,15:11:00,15:11:00,9833,2,,,,789.54,
5589070,15:14:32,15:14:32,2658,3,,,,1442.2,0
5589070,15:15:30,15:15:30,4392,4,,,,1623.75,0
5589070,15:16:40,15:16:40,4393,5,,,,1906.38,0
5589070,15:17:18,15:17:18,4394,6,,,,2040.55,0
5589070,15:17:55,15:17:55,4395,7,,,,2170.29,0
5589070,15:19:09,15:19:09,4396,8,,,,2385.12,0
5589070,15:20:00,15:20:00,4397,9,,,,2584.42,
5589070,15:20:47,15:20:47,4398,10,,,,2695.2,0
5589070,15:21:22,15:21:22,4399,11,,,,2781.58,0
5589070,15:23:49,15:23:49,4400,12,,,,3253.25,0
5589070,15:24:41,15:24:41,4401,13,,,,3443.14,0
5589070,15:26:12,15:26:12,9455,14,,,,3710.89,0
5589070,15:27:00,15:27:00,2600,15,,,,3856.02,
5589070,15:27:45,15:27:45,2602,16,,,,4189.38,0
5589070,15:28:14,15:28:14,2603,17,,,,4381.23,0
5589070,15:29:06,15:29:06,10788,18,,,,4734,0
5589070,15:30:45,15:30:45,726,19,,,,5366.61,0
5589070,15:31:37,15:31:37,727,20,,,,5711.92,0
5589070,15:32:10,15:32:10,728,21,,,,5965.02,0
5589070,15:32:50,15:32:50,729,22,,,,6303.08,0
5589070,15:33:33,15:33:33,10457,23,,,,6656.16,0
5589070,15:34:00,15:34:00,10098,24,,,,6885.69,
5589070,15:34:46,15:34:46,740,25,,,,7056.14,0
5589070,15:35:37,15:35:37,741,26,,,,7385.24,0
5589070,15:36:37,15:36:37,9575,27,,,,7670.88,0
5589070,15:37:53,15:37:53,743,28,,,,8070.37,0
5589070,15:38:36,15:38:36,744,29,,,,8295.64,0
5589070,15:39:18,15:39:18,745,30,,,,8512.98,0
5589070,15:39:56,15:39:56,746,31,,,,8698.82,0
5589070,15:41:00,15:41:00,10731,32,,1,,9080.87,
5589120,15:06:00,15:06:00,10047,1,,,1,0,
5589120,15:11:00,15:11:00,9833,2,,,,789.54,
5589120,15:14:32,15:14:32,2658,3,,,,1442.2,0
5589120,15:15:30,15:15:30,4392,4,,,,1623.75,0
5589120,15:16:40,15:16:40,4393,5,,,,1906.38,0
5589120,15:17:18,15:17:18,4394,6,,,,2040.55,0
5589120,15:17:55,15:17:55,4395,7,,,,2170.29,0
5589120,15:19:09,15:19:09,4396,8,,,,2385.12,0
5589120,15:20:00,15:20:00,4397,9,,,,2584.42,
5589120,15:20:47,15:20:47,4398,10,,,,2695.2,0
5589120,15:21:22,15:21:22,4399,11,,,,2781.58,0
5589120,15:23:49,15:23:49,4400,12,,,,3253.25,0
5589120,15:24:41,15:24:41,4401,13,,,,3443.14,0
5589120,15:26:12,15:26:12,9455,14,,,,3710.89,0
5589120,15:27:00,15:27:00,2600,15,,,,3856.02,
5589120,15:27:45,15:27:45,2602,16,,,,4189.38,0
5589120,15:28:14,15:28:14,2603,17,,,,4381.23,0
5589120,15:29:06,15:29:06,10788,18,,,,4734,0
5589120,15:30:45,15:30:45,726,19,,,,5366.61,0
5589120,15:31:37,15:31:37,727,20,,,,5711.92,0
5589120,15:32:10,15:32:10,728,21,,,,5965.02,0
5589120,15:32:50,15:32:50,729,22,,,,6303.08,0
5589120,15:33:33,15:33:33,10457,23,,,,6656.16,0
5589120,15:34:00,15:34:00,10098,24,,,,6885.69,
5589120,15:34:46,15:34:46,740,25,,,,7056.14,0
5589120,15:35:37,15:35:37,741,26,,,,7385.24,0
5589120,15:36:37,15:36:37,9575,27,,,,7670.88,0
5589120,15:37:53,15:37:53,743,28,,,,8070.37,0
5589120,15:38:36,15:38:36,744,29,,,,8295.64,0
5589120,15:39:18,15:39:18,745,30,,,,8512.98,0
5589120,15:39:56,15:39:56,746,31,,,,8698.82,0
5589120,15:41:00,15:41:00,10731,32,,1,,9080.87,
5613140,16:36:00,16:36:00,10047,1,,,1,0,
5613140,16:41:00,16:41:00,9833,2,,,,789.54,
5613140,16:44:32,16:44:32,2658,3,,,,1442.2,0
5613140,16:45:30,16:45:30,4392,4,,,,1623.75,0
5613140,16:46:40,16:46:40,4393,5,,,,1906.38,0
5613140,16:47:18,16:47:18,4394,6,,,,2040.55,0
5613140,16:47:55,16:47:55,4395,7,,,,2170.29,0
5613140,16:49:09,16:49:09,4396,8,,,,2385.12,0
5613140,16:50:00,16:50:00,4397,9,,,,2584.42,
5613140,16:50:47,16:50:47,4398,10,,,,2695.2,0
5613140,16:51:22,16:51:22,4399,11,,,,2781.58,0
5613140,16:53:49,16:53:49,4400,12,,,,3253.25,0
5613140,16:54:41,16:54:41,4401,13,,,,3443.14,0
5613140,16:56:12,16:56:12,9455,14,,,,3710.89,0
5613140,16:57:00,16:57:00,2600,15,,,,3856.02,
5613140,16:57:45,16:57:45,2602,16,,,,4189.38,0
5613140,16:58:14,16:58:14,2603,17,,,,4381.23,0
5613140,16:59:06,16:59:06,10788,18,,,,4734,0
5613140,17:00:45,17:00:45,726,19,,,,5366.61,0
5613140,17:01:37,17:01:37,727,20,,,,5711.92,0
5613140,17:02:10,17:02:10,728,21,,,,5965.02,0
5613140,17:02:50,17:02:50,729,22,,,,6303.08,0
5613140,17:03:33,17:03:33,10457,23,,,,6656.16,0
5613140,17:04:00,17:04:00,10098,24,,,,6885.69,
5613140,17:04:46,17:04:46,740,25,,,,7056.14,0
5613140,17:05:37,17:05:37,741,26,,,,7385.24,0
5613140,17:06:37,17:06:37,9575,27,,,,7670.88,0
5613140,17:07:53,17:07:53,743,28,,,,8070.37,0
5613140,17:08:36,17:08:36,744,29,,,,8295.64,0
5613140,17:09:18,17:09:18,745,30,,,,8512.98,0
5613140,17:09:56,17:09:56,746,31,,,,8698.82,0
5613140,17:11:00,17:11:00,10731,32,,1,,9080.87,
5620020,20:07:00,20:07:00,10047,1,,,1,0,
5620020,20:11:00,20:11:00,9833,2,,,,789.54,
5620020,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620020,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620020,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620020,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620020,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620020,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620020,20:19:00,20:19:00,4397,9,,,,2584.42,
5620020,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620020,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620020,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620020,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620020,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620020,20:25:00,20:25:00,2600,15,,,,3856.02,
5620020,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620020,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620020,20:27:24,20:27:24,10788,18,,,,4734,0
5620020,20:29:17,20:29:17,726,19,,,,5366.61,0
5620020,20:30:16,20:30:16,727,20,,,,5711.92,0
5620020,20:30:55,20:30:55,728,21,,,,5965.02,0
5620020,20:31:40,20:31:40,729,22,,,,6303.08,0
5620020,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620020,20:33:00,20:33:00,10098,24,,,,6885.69,
5620020,20:33:26,20:33:26,740,25,,,,7056.14,0
5620020,20:33:55,20:33:55,741,26,,,,7385.24,0
5620020,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620020,20:35:13,20:35:13,743,28,,,,8070.37,0
5620020,20:35:38,20:35:38,744,29,,,,8295.64,0
5620020,20:36:01,20:36:01,745,30,,,,8512.98,0
5620020,20:36:23,20:36:23,746,31,,,,8698.82,0
5620020,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620030,20:07:00,20:07:00,10047,1,,,1,0,
5620030,20:11:00,20:11:00,9833,2,,,,789.54,
5620030,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620030,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620030,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620030,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620030,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620030,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620030,20:19:00,20:19:00,4397,9,,,,2584.42,
5620030,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620030,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620030,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620030,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620030,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620030,20:25:00,20:25:00,2600,15,,,,3856.02,
5620030,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620030,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620030,20:27:24,20:27:24,10788,18,,,,4734,0
5620030,20:29:17,20:29:17,726,19,,,,5366.61,0
5620030,20:30:16,20:30:16,727,20,,,,5711.92,0
5620030,20:30:55,20:30:55,728,21,,,,5965.02,0
5620030,20:31:40,20:31:40,729,22,,,,6303.08,0
5620030,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620030,20:33:00,20:33:00,10098,24,,,,6885.69,
5620030,20:33:26,20:33:26,740,25,,,,7056.14,0
5620030,20:33:55,20:33:55,741,26,,,,7385.24,0
5620030,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620030,20:35:13,20:35:13,743,28,,,,8070.37,0
5620030,20:35:38,20:35:38,744,29,,,,8295.64,0
5620030,20:36:01,20:36:01,745,30,,,,8512.98,0
5620030,20:36:23,20:36:23,746,31,,,,8698.82,0
5620030,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620040,20:07:00,20:07:00,10047,1,,,1,0,
5620040,20:11:00,20:11:00,9833,2,,,,789.54,
5620040,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620040,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620040,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620040,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620040,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620040,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620040,20:19:00,20:19:00,4397,9,,,,2584.42,
5620040,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620040,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620040,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620040,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620040,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620040,20:25:00,20:25:00,2600,15,,,,3856.02,
5620040,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620040,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620040,20:27:24,20:27:24,10788,18,,,,4734,0
5620040,20:29:17,20:29:17,726,19,,,,5366.61,0
5620040,20:30:16,20:30:16,727,20,,,,5711.92,0
5620040,20:30:55,20:30:55,728,21,,,,5965.02,0
5620040,20:31:40,20:31:40,729,22,,,,6303.08,0
5620040,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620040,20:33:00,20:33:00,10098,24,,,,6885.69,
5620040,20:33:26,20:33:26,740,25,,,,7056.14,0
5620040,20:33:55,20:33:55,741,26,,,,7385.24,0
5620040,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620040,20:35:13,20:35:13,743,28,,,,8070.37,0
5620040,20:35:38,20:35:38,744,29,,,,8295.64,0
5620040,20:36:01,20:36:01,745,30,,,,8512.98,0
5620040,20:36:23,20:36:23,746,31,,,,8698.82,0
5620040,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620050,20:07:00,20:07:00,10047,1,,,1,0,
5620050,20:11:00,20:11:00,9833,2,,,,789.54,
5620050,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620050,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620050,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620050,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620050,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620050,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620050,20:19:00,20:19:00,4397,9,,,,2584.42,
5620050,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620050,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620050,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620050,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620050,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620050,20:25:00,20:25:00,2600,15,,,,3856.02,
5620050,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620050,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620050,20:27:24,20:27:24,10788,18,,,,4734,0
5620050,20:29:17,20:29:17,726,19,,,,5366.61,0
5620050,20:30:16,20:30:16,727,20,,,,5711.92,0
5620050,20:30:55,20:30:55,728,21,,,,5965.02,0
5620050,20:31:40,20:31:40,729,22,,,,6303.08,0
5620050,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620050,20:33:00,20:33:00,10098,24,,,,6885.69,
5620050,20:33:26,20:33:26,740,25,,,,7056.14,0
5620050,20:33:55,20:33:55,741,26,,,,7385.24,0
5620050,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620050,20:35:13,20:35:13,743,28,,,,8070.37,0
5620050,20:35:38,20:35:38,744,29,,,,8295.64,0
5620050,20:36:01,20:36:01,745,30,,,,8512.98,0
5620050,20:36:23,20:36:23,746,31,,,,8698.82,0
5620050,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620060,20:07:00,20:07:00,10047,1,,,1,0,
5620060,20:11:00,20:11:00,9833,2,,,,789.54,
5620060,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620060,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620060,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620060,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620060,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620060,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620060,20:19:00,20:19:00,4397,9,,,,2584.42,
5620060,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620060,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620060,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620060,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620060,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620060,20:25:00,20:25:00,2600,15,,,,3856.02,
5620060,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620060,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620060,20:27:24,20:27:24,10788,18,,,,4734,0
5620060,20:29:17,20:29:17,726,19,,,,5366.61,0
5620060,20:30:16,20:30:16,727,20,,,,5711.92,0
5620060,20:30:55,20:30:55,728,21,,,,5965.02,0
5620060,20:31:40,20:31:40,729,22,,,,6303.08,0
5620060,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620060,20:33:00,20:33:00,10098,24,,,,6885.69,
5620060,20:33:26,20:33:26,740,25,,,,7056.14,0
5620060,20:33:55,20:33:55,741,26,,,,7385.24,0
5620060,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620060,20:35:13,20:35:13,743,28,,,,8070.37,0
5620060,20:35:38,20:35:38,744,29,,,,8295.64,0
5620060,20:36:01,20:36:01,745,30,,,,8512.98,0
5620060,20:36:23,20:36:23,746,31,,,,8698.82,0
5620060,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620090,20:07:00,20:07:00,10047,1,,,1,0,
5620090,20:11:00,20:11:00,9833,2,,,,789.54,
5620090,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620090,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620090,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620090,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620090,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620090,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620090,20:19:00,20:19:00,4397,9,,,,2584.42,
5620090,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620090,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620090,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620090,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620090,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620090,20:25:00,20:25:00,2600,15,,,,3856.02,
5620090,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620090,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620090,20:27:24,20:27:24,10788,18,,,,4734,0
5620090,20:29:17,20:29:17,726,19,,,,5366.61,0
5620090,20:30:16,20:30:16,727,20,,,,5711.92,0
5620090,20:30:55,20:30:55,728,21,,,,5965.02,0
5620090,20:31:40,20:31:40,729,22,,,,6303.08,0
5620090,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620090,20:33:00,20:33:00,10098,24,,,,6885.69,
5620090,20:33:26,20:33:26,740,25,,,,7056.14,0
5620090,20:33:55,20:33:55,741,26,,,,7385.24,0
5620090,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620090,20:35:13,20:35:13,743,28,,,,8070.37,0
5620090,20:35:38,20:35:38,744,29,,,,8295.64,0
5620090,20:36:01,20:36:01,745,30,,,,8512.98,0
5620090,20:36:23,20:36:23,746,31,,,,8698.82,0
5620090,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620100,20:07:00,20:07:00,10047,1,,,1,0,
5620100,20:11:00,20:11:00,9833,2,,,,789.54,
5620100,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620100,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620100,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620100,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620100,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620100,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620100,20:19:00,20:19:00,4397,9,,,,2584.42,
5620100,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620100,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620100,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620100,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620100,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620100,20:25:00,20:25:00,2600,15,,,,3856.02,
5620100,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620100,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620100,20:27:24,20:27:24,10788,18,,,,4734,0
5620100,20:29:17,20:29:17,726,19,,,,5366.61,0
5620100,20:30:16,20:30:16,727,20,,,,5711.92,0
5620100,20:30:55,20:30:55,728,21,,,,5965.02,0
5620100,20:31:40,20:31:40,729,22,,,,6303.08,0
5620100,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620100,20:33:00,20:33:00,10098,24,,,,6885.69,
5620100,20:33:26,20:33:26,740,25,,,,7056.14,0
5620100,20:33:55,20:33:55,741,26,,,,7385.24,0
5620100,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620100,20:35:13,20:35:13,743,28,,,,8070.37,0
5620100,20:35:38,20:35:38,744,29,,,,8295.64,0
5620100,20:36:01,20:36:01,745,30,,,,8512.98,0
5620100,20:36:23,20:36:23,746,31,,,,8698.82,0
5620100,20:37:00,20:37:00,10731,32,,1,,9080.87,
5620110,20:07:00,20:07:00,10047,1,,,1,0,
5620110,20:11:00,20:11:00,9833,2,,,,789.54,
5620110,20:14:09,20:14:09,2658,3,,,,1442.2,0
5620110,20:15:00,20:15:00,4392,4,,,,1623.75,0
5620110,20:16:03,20:16:03,4393,5,,,,1906.38,0
5620110,20:16:36,20:16:36,4394,6,,,,2040.55,0
5620110,20:17:09,20:17:09,4395,7,,,,2170.29,0
5620110,20:18:15,20:18:15,4396,8,,,,2385.12,0
5620110,20:19:00,20:19:00,4397,9,,,,2584.42,
5620110,20:19:40,20:19:40,4398,10,,,,2695.2,0
5620110,20:20:10,20:20:10,4399,11,,,,2781.58,0
5620110,20:22:16,20:22:16,4400,12,,,,3253.25,0
5620110,20:23:01,20:23:01,4401,13,,,,3443.14,0
5620110,20:24:19,20:24:19,9455,14,,,,3710.89,0
5620110,20:25:00,20:25:00,2600,15,,,,3856.02,
5620110,20:25:52,20:25:52,2602,16,,,,4189.38,0
5620110,20:26:25,20:26:25,2603,17,,,,4381.23,0
5620110,20:27:24,20:27:24,10788,18,,,,4734,0
5620110,20:29:17,20:29:17,726,19,,,,5366.61,0
5620110,20:30:16,20:30:16,727,20,,,,5711.92,0
5620110,20:30:55,20:30:55,728,21,,,,5965.02,0
5620110,20:31:40,20:31:40,729,22,,,,6303.08,0
5620110,20:32:29,20:32:29,10457,23,,,,6656.16,0
5620110,20:33:00,20:33:00,10098,24,,,,6885.69,
5620110,20:33:26,20:33:26,740,25,,,,7056.14,0
5620110,20:33:55,20:33:55,741,26,,,,7385.24,0
5620110,20:34:30,20:34:30,9575,27,,,,7670.88,0
5620110,20:35:13,20:35:13,743,28,,,,8070.37,0
5620110,20:35:38,20:35:38,744,29,,,,8295.64,0
5620110,20:36:01,20:36:01,745,30,,,,8512.98,0
5620110,20:36:23,20:36:23,746,31,,,,8698.82,0
5620110,20:37:00,20:37:00,10731,32,,1,,9080.87,
5650070,11:06:00,11:06:00,10047,1,,,1,0,
5650070,11:10:00,11:10:00,9833,2,,,,789.54,
5650070,11:12:45,11:12:45,2658,3,,,,1442.2,0
5650070,11:13:30,11:13:30,4392,4,,,,1623.75,0
5650070,11:14:25,11:14:25,4393,5,,,,1906.38,0
5650070,11:14:54,11:14:54,4394,6,,,,2040.55,0
5650070,11:15:22,11:15:22,4395,7,,,,2170.29,0
5650070,11:16:20,11:16:20,4396,8,,,,2385.12,0
5650070,11:17:00,11:17:00,4397,9,,,,2584.42,
5650070,11:17:47,11:17:47,4398,10,,,,2695.2,0
5650070,11:18:22,11:18:22,4399,11,,,,2781.58,0
5650070,11:20:49,11:20:49,4400,12,,,,3253.25,0
5650070,11:21:41,11:21:41,4401,13,,,,3443.14,0
5650070,11:23:12,11:23:12,9455,14,,,,3710.89,0
5650070,11:24:00,11:24:00,2600,15,,,,3856.02,
5650070,11:24:45,11:24:45,2602,16,,,,4189.38,0
5650070,11:25:14,11:25:14,2603,17,,,,4381.23,0
5650070,11:26:06,11:26:06,10788,18,,,,4734,0
5650070,11:27:45,11:27:45,726,19,,,,5366.61,0
5650070,11:28:37,11:28:37,727,20,,,,5711.92,0
5650070,11:29:10,11:29:10,728,21,,,,5965.02,0
5650070,11:29:50,11:29:50,729,22,,,,6303.08,0
5650070,11:30:33,11:30:33,10457,23,,,,6656.16,0
5650070,11:31:00,11:31:00,10098,24,,,,6885.69,
5650070,11:31:46,11:31:46,740,25,,,,7056.14,0
5650070,11:32:37,11:32:37,741,26,,,,7385.24,0
5650070,11:33:37,11:33:37,9575,27,,,,7670.88,0
5650070,11:34:53,11:34:53,743,28,,,,8070.37,0
5650070,11:35:36,11:35:36,744,29,,,,8295.64,0
5650070,11:36:18,11:36:18,745,30,,,,8512.98,0
5650070,11:36:56,11:36:56,746,31,,,,8698.82,0
5650070,11:38:00,11:38:00,10731,32,,1,,9080.87,
5650120,11:06:00,11:06:00,10047,1,,,1,0,
5650120,11:10:00,11:10:00,9833,2,,,,789.54,
5650120,11:12:45,11:12:45,2658,3,,,,1442.2,0
5650120,11:13:30,11:13:30,4392,4,,,,1623.75,0
5650120,11:14:25,11:14:25,4393,5,,,,1906.38,0
5650120,11:14:54,11:14:54,4394,6,,,,2040.55,0
5650120,11:15:22,11:15:22,4395,7,,,,2170.29,0
5650120,11:16:20,11:16:20,4396,8,,,,2385.12,0
5650120,11:17:00,11:17:00,4397,9,,,,2584.42,
5650120,11:17:47,11:17:47,4398,10,,,,2695.2,0
5650120,11:18:22,11:18:22,4399,11,,,,2781.58,0
5650120,11:20:49,11:20:49,4400,12,,,,3253.25,0
5650120,11:21:41,11:21:41,4401,13,,,,3443.14,0
5650120,11:23:12,11:23:12,9455,14,,,,3710.89,0
5650120,11:24:00,11:24:00,2600,15,,,,3856.02,
5650120,11:24:45,11:24:45,2602,16,,,,4189.38,0
5650120,11:25:14,11:25:14,2603,17,,,,4381.23,0
5650120,11:26:06,11:26:06,10788,18,,,,4734,0
5650120,11:27:45,11:27:45,726,19,,,,5366.61,0
5650120,11:28:37,11:28:37,727,20,,,,5711.92,0
5650120,11:29:10,11:29:10,728,21,,,,5965.02,0
5650120,11:29:50,11:29:50,729,22,,,,6303.08,0
5650120,11:30:33,11:30:33,10457,23,,,,6656.16,0
5650120,11:31:00,11:31:00,10098,24,,,,6885.69,
5650120,11:31:46,11:31:46,740,25,,,,7056.14,0
5650120,11:32:37,11:32:37,741,26,,,,7385.24,0
5650120,11:33:37,11:33:37,9575,27,,,,7670.88,0
5650120,11:34:53,11:34:53,743,28,,,,8070.37,0
5650120,11:35:36,11:35:36,744,29,,,,8295.64,0
5650120,11:36:18,11:36:18,745,30,,,,8512.98,0
5650120,11:36:56,11:36:56,746,31,,,,8698.82,0
5650120,11:38:00,11:38:00,10731,32,,1,,9080.87,
5782070,21:06:00,21:06:00,10047,1,,,1,0,
5782070,21:10:00,21:10:00,9833,2,,,,789.54,
5782070,21:13:09,21:13:09,2658,3,,,,1442.2,0
5782070,21:14:00,21:14:00,4392,4,,,,1623.75,0
5782070,21:15:03,21:15:03,4393,5,,,,1906.38,0
5782070,21:15:36,21:15:36,4394,6,,,,2040.55,0
5782070,21:16:09,21:16:09,4395,7,,,,2170.29,0
5782070,21:17:15,21:17:15,4396,8,,,,2385.12,0
5782070,21:18:00,21:18:00,4397,9,,,,2584.42,
5782070,21:18:40,21:18:40,4398,10,,,,2695.2,0
5782070,21:19:10,21:19:10,4399,11,,,,2781.58,0
5782070,21:21:16,21:21:16,4400,12,,,,3253.25,0
5782070,21:22:01,21:22:01,4401,13,,,,3443.14,0
5782070,21:23:19,21:23:19,9455,14,,,,3710.89,0
5782070,21:24:00,21:24:00,2600,15,,,,3856.02,
5782070,21:24:45,21:24:45,2602,16,,,,4189.38,0
5782070,21:25:14,21:25:14,2603,17,,,,4381.23,0
5782070,21:26:06,21:26:06,10788,18,,,,4734,0
5782070,21:27:45,21:27:45,726,19,,,,5366.61,0
5782070,21:28:37,21:28:37,727,20,,,,5711.92,0
5782070,21:29:10,21:29:10,728,21,,,,5965.02,0
5782070,21:29:50,21:29:50,729,22,,,,6303.08,0
5782070,21:30:33,21:30:33,10457,23,,,,6656.16,0
5782070,21:31:00,21:31:00,10098,24,,,,6885.69,
5782070,21:31:46,21:31:46,740,25,,,,7056.14,0
5782070,21:32:37,21:32:37,741,26,,,,7385.24,0
5782070,21:33:37,21:33:37,9575,27,,,,7670.88,0
5782070,21:34:53,21:34:53,743,28,,,,8070.37,0
5782070,21:35:36,21:35:36,744,29,,,,8295.64,0
5782070,21:36:18,21:36:18,745,30,,,,8512.98,0
5782070,21:36:56,21:36:56,746,31,,,,8698.82,0
5782070,21:38:00,21:38:00,10731,32,,1,,9080.87,
5782120,21:06:00,21:06:00,10047,1,,,1,0,
5782120,21:10:00,21:10:00,9833,2,,,,789.54,
5782120,21:13:09,21:13:09,2658,3,,,,1442.2,0
5782120,21:14:00,21:14:00,4392,4,,,,1623.75,0
5782120,21:15:03,21:15:03,4393,5,,,,1906.38,0
5782120,21:15:36,21:15:36,4394,6,,,,2040.55,0
5782120,21:16:09,21:16:09,4395,7,,,,2170.29,0
5782120,21:17:15,21:17:15,4396,8,,,,2385.12,0
5782120,21:18:00,21:18:00,4397,9,,,,2584.42,
5782120,21:18:40,21:18:40,4398,10,,,,2695.2,0
5782120,21:19:10,21:19:10,4399,11,,,,2781.58,0
5782120,21:21:16,21:21:16,4400,12,,,,3253.25,0
5782120,21:22:01,21:22:01,4401,13,,,,3443.14,0
5782120,21:23:19,21:23:19,9455,14,,,,3710.89,0
5782120,21:24:00,21:24:00,2600,15,,,,3856.02,
5782120,21:24:45,21:24:45,2602,16,,,,4189.38,0
5782120,21:25:14,21:25:14,2603,17,,,,4381.23,0
5782120,21:26:06,21:26:06,10788,18,,,,4734,0
5782120,21:27:45,21:27:45,726,19,,,,5366.61,0
5782120,21:28:37,21:28:37,727,20,,,,5711.92,0
5782120,21:29:10,21:29:10,728,21,,,,5965.02,0
5782120,21:29:50,21:29:50,729,22,,,,6303.08,0
5782120,21:30:33,21:30:33,10457,23,,,,6656.16,0
5782120,21:31:00,21:31:00,10098,24,,,,6885.69,
5782120,21:31:46,21:31:46,740,25,,,,7056.14,0
5782120,21:32:37,21:32:37,741,26,,,,7385.24,0
5782120,21:33:37,21:33:37,9575,27,,,,7670.88,0
5782120,21:34:53,21:34:53,743,28,,,,8070.37,0
5782120,21:35:36,21:35:36,744,29,,,,8295.64,0
5782120,21:36:18,21:36:18,745,30,,,,8512.98,0
5782120,21:36:56,21:36:56,746,31,,,,8698.82,0
5782120,21:38:00,21:38:00,10731,32,,1,,9080.87,
5894070,20:06:00,20:06:00,10047,1,,,1,0,
5894070,20:10:00,20:10:00,9833,2,,,,789.54,
5894070,20:13:09,20:13:09,2658,3,,,,1442.2,0
5894070,20:14:00,20:14:00,4392,4,,,,1623.75,0
5894070,20:15:03,20:15:03,4393,5,,,,1906.38,0
5894070,20:15:36,20:15:36,4394,6,,,,2040.55,0
5894070,20:16:09,20:16:09,4395,7,,,,2170.29,0
5894070,20:17:15,20:17:15,4396,8,,,,2385.12,0
5894070,20:18:00,20:18:00,4397,9,,,,2584.42,
5894070,20:18:40,20:18:40,4398,10,,,,2695.2,0
5894070,20:19:10,20:19:10,4399,11,,,,2781.58,0
5894070,20:21:16,20:21:16,4400,12,,,,3253.25,0
5894070,20:22:01,20:22:01,4401,13,,,,3443.14,0
5894070,20:23:19,20:23:19,9455,14,,,,3710.89,0
5894070,20:24:00,20:24:00,2600,15,,,,3856.02,
5894070,20:24:45,20:24:45,2602,16,,,,4189.38,0
5894070,20:25:14,20:25:14,2603,17,,,,4381.23,0
5894070,20:26:06,20:26:06,10788,18,,,,4734,0
5894070,20:27:45,20:27:45,726,19,,,,5366.61,0
5894070,20:28:37,20:28:37,727,20,,,,5711.92,0
5894070,20:29:10,20:29:10,728,21,,,,5965.02,0
5894070,20:29:50,20:29:50,729,22,,,,6303.08,0
5894070,20:30:33,20:30:33,10457,23,,,,6656.16,0
5894070,20:31:00,20:31:00,10098,24,,,,6885.69,
5894070,20:31:46,20:31:46,740,25,,,,7056.14,0
5894070,20:32:37,20:32:37,741,26,,,,7385.24,0
5894070,20:33:37,20:33:37,9575,27,,,,7670.88,0
5894070,20:34:53,20:34:53,743,28,,,,8070.37,0
5894070,20:35:36,20:35:36,744,29,,,,8295.64,0
5894070,20:36:18,20:36:18,745,30,,,,8512.98,0
5894070,20:36:56,20:36:56,746,31,,,,8698.82,0
5894070,20:38:00,20:38:00,10731,32,,1,,9080.87,
5894120,20:06:00,20:06:00,10047,1,,,1,0,
5894120,20:10:00,20:10:00,9833,2,,,,789.54,
5894120,20:13:09,20:13:09,2658,3,,,,1442.2,0
5894120,20:14:00,20:14:00,4392,4,,,,1623.75,0
5894120,20:15:03,20:15:03,4393,5,,,,1906.38,0
5894120,20:15:36,20:15:36,4394,6,,,,2040.55,0
5894120,20:16:09,20:16:09,4395,7,,,,2170.29,0
5894120,20:17:15,20:17:15,4396,8,,,,2385.12,0
5894120,20:18:00,20:18:00,4397,9,,,,2584.42,
5894120,20:18:40,20:18:40,4398,10,,,,2695.2,0
5894120,20:19:10,20:19:10,4399,11,,,,2781.58,0
5894120,20:21:16,20:21:16,4400,12,,,,3253.25,0
5894120,20:22:01,20:22:01,4401,13,,,,3443.14,0
5894120,20:23:19,20:23:19,9455,14,,,,3710.89,0
5894120,20:24:00,20:24:00,2600,15,,,,3856.02,
5894120,20:24:45,20:24:45,2602,16,,,,4189.38,0
5894120,20:25:14,20:25:14,2603,17,,,,4381.23,0
5894120,20:26:06,20:26:06,10788,18,,,,4734,0
5894120,20:27:45,20:27:45,726,19,,,,5366.61,0
5894120,20:28:37,20:28:37,727,20,,,,5711.92,0
5894120,20:29:10,20:29:10,728,21,,,,5965.02,0
5894120,20:29:50,20:29:50,729,22,,,,6303.08,0
5894120,20:30:33,20:30:33,10457,23,,,,6656.16,0
5894120,20:31:00,20:31:00,10098,24,,,,6885.69,
5894120,20:31:46,20:31:46,740,25,,,,7056.14,0
5894120,20:32:37,20:32:37,741,26,,,,7385.24,0
5894120,20:33:37,20:33:37,9575,27,,,,7670.88,0
5894120,20:34:53,20:34:53,743,28,,,,8070.37,0
5894120,20:35:36,20:35:36,744,29,,,,8295.64,0
5894120,20:36:18,20:36:18,745,30,,,,8512.98,0
5894120,20:36:56,20:36:56,746,31,,,,8698.82,0
5894120,20:38:00,20:38:00,10731,32,,1,,9080.87,
5972140,15:06:00,15:06:00,10047,1,,,1,0,
5972140,15:11:00,15:11:00,9833,2,,,,789.54,
5972140,15:14:32,15:14:32,2658,3,,,,1442.2,0
5972140,15:15:30,15:15:30,4392,4,,,,1623.75,0
5972140,15:16:40,15:16:40,4393,5,,,,1906.38,0
5972140,15:17:18,15:17:18,4394,6,,,,2040.55,0
5972140,15:17:55,15:17:55,4395,7,,,,2170.29,0
5972140,15:19:09,15:19:09,4396,8,,,,2385.12,0
5972140,15:20:00,15:20:00,4397,9,,,,2584.42,
5972140,15:20:47,15:20:47,4398,10,,,,2695.2,0
5972140,15:21:22,15:21:22,4399,11,,,,2781.58,0
5972140,15:23:49,15:23:49,4400,12,,,,3253.25,0
5972140,15:24:41,15:24:41,4401,13,,,,3443.14,0
5972140,15:26:12,15:26:12,9455,14,,,,3710.89,0
5972140,15:27:00,15:27:00,2600,15,,,,3856.02,
5972140,15:27:45,15:27:45,2602,16,,,,4189.38,0
5972140,15:28:14,15:28:14,2603,17,,,,4381.23,0
5972140,15:29:06,15:29:06,10788,18,,,,4734,0
5972140,15:30:45,15:30:45,726,19,,,,5366.61,0
5972140,15:31:37,15:31:37,727,20,,,,5711.92,0
5972140,15:32:10,15:32:10,728,21,,,,5965.02,0
5972140,15:32:50,15:32:50,729,22,,,,6303.08,0
5972140,15:33:33,15:33:33,10457,23,,,,6656.16,0
5972140,15:34:00,15:34:00,10098,24,,,,6885.69,
5972140,15:34:46,15:34:46,740,25,,,,7056.14,0
5972140,15:35:37,15:35:37,741,26,,,,7385.24,0
5972140,15:36:37,15:36:37,9575,27,,,,7670.88,0
5972140,15:37:53,15:37:53,743,28,,,,8070.37,0
5972140,15:38:36,15:38:36,744,29,,,,8295.64,0
5972140,15:39:18,15:39:18,745,30,,,,8512.98,0
5972140,15:39:56,15:39:56,746,31,,,,8698.82,0
5972140,15:41:00,15:41:00,10731,32,,1,,9080.87,
5973070,08:06:00,08:06:00,10047,1,,,1,0,
5973070,08:10:00,08:10:00,9833,2,,,,789.54,
5973070,08:12:21,08:12:21,2658,3,,,,1442.2,0
5973070,08:13:00,08:13:00,4392,4,,,,1623.75,0
5973070,08:13:47,08:13:47,4393,5,,,,1906.38,0
5973070,08:14:12,08:14:12,4394,6,,,,2040.55,0
5973070,08:14:36,08:14:36,4395,7,,,,2170.29,0
5973070,08:15:26,08:15:26,4396,8,,,,2385.12,0
5973070,08:16:00,08:16:00,4397,9,,,,2584.42,
5973070,08:16:40,08:16:40,4398,10,,,,2695.2,0
5973070,08:17:10,08:17:10,4399,11,,,,2781.58,0
5973070,08:19:16,08:19:16,4400,12,,,,3253.25,0
5973070,08:20:01,08:20:01,4401,13,,,,3443.14,0
5973070,08:21:19,08:21:19,9455,14,,,,3710.89,0
5973070,08:22:00,08:22:00,2600,15,,,,3856.02,
5973070,08:22:45,08:22:45,2602,16,,,,4189.38,0
5973070,08:23:14,08:23:14,2603,17,,,,4381.23,0
5973070,08:24:06,08:24:06,10788,18,,,,4734,0
5973070,08:25:45,08:25:45,726,19,,,,5366.61,0
5973070,08:26:37,08:26:37,727,20,,,,5711.92,0
5973070,08:27:10,08:27:10,728,21,,,,5965.02,0
5973070,08:27:50,08:27:50,729,22,,,,6303.08,0
5973070,08:28:33,08:28:33,10457,23,,,,6656.16,0
5973070,08:29:00,08:29:00,10098,24,,,,6885.69,
5973070,08:29:46,08:29:46,740,25,,,,7056.14,0
5973070,08:30:37,08:30:37,741,26,,,,7385.24,0
5973070,08:31:37,08:31:37,9575,27,,,,7670.88,0
5973070,08:32:53,08:32:53,743,28,,,,8070.37,0
5973070,08:33:36,08:33:36,744,29,,,,8295.64,0
5973070,08:34:18,08:34:18,745,30,,,,8512.98,0
5973070,08:34:56,08:34:56,746,31,,,,8698.82,0
5973070,08:36:00,08:36:00,10731,32,,1,,9080.87,
5973120,08:06:00,08:06:00,10047,1,,,1,0,
5973120,08:10:00,08:10:00,9833,2,,,,789.54,
5973120,08:12:21,08:12:21,2658,3,,,,1442.2,0
5973120,08:13:00,08:13:00,4392,4,,,,1623.75,0
5973120,08:13:47,08:13:47,4393,5,,,,1906.38,0
5973120,08:14:12,08:14:12,4394,6,,,,2040.55,0
5973120,08:14:36,08:14:36,4395,7,,,,2170.29,0
5973120,08:15:26,08:15:26,4396,8,,,,2385.12,0
5973120,08:16:00,08:16:00,4397,9,,,,2584.42,
5973120,08:16:40,08:16:40,4398,10,,,,2695.2,0
5973120,08:17:10,08:17:10,4399,11,,,,2781.58,0
5973120,08:19:16,08:19:16,4400,12,,,,3253.25,0
5973120,08:20:01,08:20:01,4401,13,,,,3443.14,0
5973120,08:21:19,08:21:19,9455,14,,,,3710.89,0
5973120,08:22:00,08:22:00,2600,15,,,,3856.02,
5973120,08:22:45,08:22:45,2602,16,,,,4189.38,0
5973120,08:23:14,08:23:14,2603,17,,,,4381.23,0
5973120,08:24:06,08:24:06,10788,18,,,,4734,0
5973120,08:25:45,08:25:45,726,19,,,,5366.61,0
5973120,08:26:37,08:26:37,727,20,,,,5711.92,0
5973120,08:27:10,08:27:10,728,21,,,,5965.02,0
5973120,08:27:50,08:27:50,729,22,,,,6303.08,0
5973120,08:28:33,08:28:33,10457,23,,,,6656.16,0
5973120,08:29:00,08:29:00,10098,24,,,,6885.69,
5973120,08:29:46,08:29:46,740,25,,,,7056.14,0
5973120,08:30:37,08:30:37,741,26,,,,7385.24,0
5973120,08:31:37,08:31:37,9575,27,,,,7670.88,0
5973120,08:32:53,08:32:53,743,28,,,,8070.37,0
5973120,08:33:36,08:33:36,744,29,,,,8295.64,0
5973120,08:34:18,08:34:18,745,30,,,,8512.98,0
5973120,08:34:56,08:34:56,746,31,,,,8698.82,0
5973120,08:36:00,08:36:00,10731,32,,1,,9080.87,
6166140,07:36:00,07:36:00,10047,1,,,1,0,
6166140,07:40:00,07:40:00,9833,2,,,,789.54,
6166140,07:42:21,07:42:21,2658,3,,,,1442.2,0
6166140,07:43:00,07:43:00,4392,4,,,,1623.75,0
6166140,07:43:47,07:43:47,4393,5,,,,1906.38,0
6166140,07:44:12,07:44:12,4394,6,,,,2040.55,0
6166140,07:44:36,07:44:36,4395,7,,,,2170.29,0
6166140,07:45:26,07:45:26,4396,8,,,,2385.12,0
6166140,07:46:00,07:46:00,4397,9,,,,2584.42,
6166140,07:46:40,07:46:40,4398,10,,,,2695.2,0
6166140,07:47:10,07:47:10,4399,11,,,,2781.58,0
6166140,07:49:16,07:49:16,4400,12,,,,3253.25,0
6166140,07:50:01,07:50:01,4401,13,,,,3443.14,0
6166140,07:51:19,07:51:19,9455,14,,,,3710.89,0
6166140,07:52:00,07:52:00,2600,15,,,,3856.02,
6166140,07:52:39,07:52:39,2602,16,,,,4189.38,0
6166140,07:53:03,07:53:03,2603,17,,,,4381.23,0
6166140,07:53:48,07:53:48,10788,18,,,,4734,0
6166140,07:55:12,07:55:12,726,19,,,,5366.61,0
6166140,07:55:57,07:55:57,727,20,,,,5711.92,0
6166140,07:56:26,07:56:26,728,21,,,,5965.02,0
6166140,07:57:00,07:57:00,729,22,,,,6303.08,0
6166140,07:57:36,07:57:36,10457,23,,,,6656.16,0
6166140,07:58:00,07:58:00,10098,24,,,,6885.69,
6166140,07:58:39,07:58:39,740,25,,,,7056.14,0
6166140,07:59:23,07:59:23,741,26,,,,7385.24,0
6166140,08:00:15,08:00:15,9575,27,,,,7670.88,0
6166140,08:01:19,08:01:19,743,28,,,,8070.37,0
6166140,08:01:57,08:01:57,744,29,,,,8295.64,0
6166140,08:02:32,08:02:32,745,30,,,,8512.98,0
6166140,08:03:05,08:03:05,746,31,,,,8698.82,0
6166140,08:04:00,08:04:00,10731,32,,1,,9080.87,
6413070,09:06:00,09:06:00,10047,1,,,1,0,
6413070,09:10:00,09:10:00,9833,2,,,,789.54,
6413070,09:12:21,09:12:21,2658,3,,,,1442.2,0
6413070,09:13:00,09:13:00,4392,4,,,,1623.75,0
6413070,09:13:47,09:13:47,4393,5,,,,1906.38,0
6413070,09:14:12,09:14:12,4394,6,,,,2040.55,0
6413070,09:14:36,09:14:36,4395,7,,,,2170.29,0
6413070,09:15:26,09:15:26,4396,8,,,,2385.12,0
6413070,09:16:00,09:16:00,4397,9,,,,2584.42,
6413070,09:16:40,09:16:40,4398,10,,,,2695.2,0
6413070,09:17:10,09:17:10,4399,11,,,,2781.58,0
6413070,09:19:16,09:19:16,4400,12,,,,3253.25,0
6413070,09:20:01,09:20:01,4401,13,,,,3443.14,0
6413070,09:21:19,09:21:19,9455,14,,,,3710.89,0
6413070,09:22:00,09:22:00,2600,15,,,,3856.02,
6413070,09:22:45,09:22:45,2602,16,,,,4189.38,0
6413070,09:23:14,09:23:14,2603,17,,,,4381.23,0
6413070,09:24:06,09:24:06,10788,18,,,,4734,0
6413070,09:25:45,09:25:45,726,19,,,,5366.61,0
6413070,09:26:37,09:26:37,727,20,,,,5711.92,0
6413070,09:27:10,09:27:10,728,21,,,,5965.02,0
6413070,09:27:50,09:27:50,729,22,,,,6303.08,0
6413070,09:28:33,09:28:33,10457,23,,,,6656.16,0
6413070,09:29:00,09:29:00,10098,24,,,,6885.69,
6413070,09:29:46,09:29:46,740,25,,,,7056.14,0
6413070,09:30:37,09:30:37,741,26,,,,7385.24,0
6413070,09:31:37,09:31:37,9575,27,,,,7670.88,0
6413070,09:32:53,09:32:53,743,28,,,,8070.37,0
6413070,09:33:36,09:33:36,744,29,,,,8295.64,0
6413070,09:34:18,09:34:18,745,30,,,,8512.98,0
6413070,09:34:56,09:34:56,746,31,,,,8698.82,0
6413070,09:36:00,09:36:00,10731,32,,1,,9080.87,
6413120,09:06:00,09:06:00,10047,1,,,1,0,
6413120,09:10:00,09:10:00,9833,2,,,,789.54,
6413120,09:12:21,09:12:21,2658,3,,,,1442.2,0
6413120,09:13:00,09:13:00,4392,4,,,,1623.75,0
6413120,09:13:47,09:13:47,4393,5,,,,1906.38,0
6413120,09:14:12,09:14:12,4394,6,,,,2040.55,0
6413120,09:14:36,09:14:36,4395,7,,,,2170.29,0
6413120,09:15:26,09:15:26,4396,8,,,,2385.12,0
6413120,09:16:00,09:16:00,4397,9,,,,2584.42,
6413120,09:16:40,09:16:40,4398,10,,,,2695.2,0
6413120,09:17:10,09:17:10,4399,11,,,,2781.58,0
6413120,09:19:16,09:19:16,4400,12,,,,3253.25,0
6413120,09:20:01,09:20:01,4401,13,,,,3443.14,0
6413120,09:21:19,09:21:19,9455,14,,,,3710.89,0
6413120,09:22:00,09:22:00,2600,15,,,,3856.02,
6413120,09:22:45,09:22:45,2602,16,,,,4189.38,0
6413120,09:23:14,09:23:14,2603,17,,,,4381.23,0
6413120,09:24:06,09:24:06,10788,18,,,,4734,0
6413120,09:25:45,09:25:45,726,19,,,,5366.61,0
6413120,09:26:37,09:26:37,727,20,,,,5711.92,0
6413120,09:27:10,09:27:10,728,21,,,,5965.02,0
6413120,09:27:50,09:27:50,729,22,,,,6303.08,0
6413120,09:28:33,09:28:33,10457,23,,,,6656.16,0
6413120,09:29:00,09:29:00,10098,24,,,,6885.69,
6413120,09:29:46,09:29:46,740,25,,,,7056.14,0
6413120,09:30:37,09:30:37,741,26,,,,7385.24,0
6413120,09:31:37,09:31:37,9575,27,,,,7670.88,0
6413120,09:32:53,09:32:53,743,28,,,,8070.37,0
6413120,09:33:36,09:33:36,744,29,,,,8295.64,0
6413120,09:34:18,09:34:18,745,30,,,,8512.98,0
6413120,09:34:56,09:34:56,746,31,,,,8698.82,0
6413120,09:36:00,09:36:00,10731,32,,1,,9080.87,
6486020,12:25:00,12:25:00,10047,1,,,1,0,
6486020,12:30:00,12:30:00,9833,2,,,,789.54,
6486020,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486020,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486020,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486020,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486020,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486020,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486020,12:40:00,12:40:00,4397,9,,,,2584.42,
6486020,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486020,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486020,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486020,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486020,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486020,12:46:00,12:46:00,2600,15,,,,3856.02,
6486020,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486020,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486020,12:48:24,12:48:24,10788,18,,,,4734,0
6486020,12:50:17,12:50:17,726,19,,,,5366.61,0
6486020,12:51:16,12:51:16,727,20,,,,5711.92,0
6486020,12:51:55,12:51:55,728,21,,,,5965.02,0
6486020,12:52:40,12:52:40,729,22,,,,6303.08,0
6486020,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486020,12:54:00,12:54:00,10098,24,,,,6885.69,
6486020,12:54:39,12:54:39,740,25,,,,7056.14,0
6486020,12:55:23,12:55:23,741,26,,,,7385.24,0
6486020,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486020,12:57:19,12:57:19,743,28,,,,8070.37,0
6486020,12:57:57,12:57:57,744,29,,,,8295.64,0
6486020,12:58:32,12:58:32,745,30,,,,8512.98,0
6486020,12:59:05,12:59:05,746,31,,,,8698.82,0
6486020,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486030,12:25:00,12:25:00,10047,1,,,1,0,
6486030,12:30:00,12:30:00,9833,2,,,,789.54,
6486030,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486030,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486030,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486030,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486030,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486030,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486030,12:40:00,12:40:00,4397,9,,,,2584.42,
6486030,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486030,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486030,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486030,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486030,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486030,12:46:00,12:46:00,2600,15,,,,3856.02,
6486030,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486030,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486030,12:48:24,12:48:24,10788,18,,,,4734,0
6486030,12:50:17,12:50:17,726,19,,,,5366.61,0
6486030,12:51:16,12:51:16,727,20,,,,5711.92,0
6486030,12:51:55,12:51:55,728,21,,,,5965.02,0
6486030,12:52:40,12:52:40,729,22,,,,6303.08,0
6486030,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486030,12:54:00,12:54:00,10098,24,,,,6885.69,
6486030,12:54:39,12:54:39,740,25,,,,7056.14,0
6486030,12:55:23,12:55:23,741,26,,,,7385.24,0
6486030,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486030,12:57:19,12:57:19,743,28,,,,8070.37,0
6486030,12:57:57,12:57:57,744,29,,,,8295.64,0
6486030,12:58:32,12:58:32,745,30,,,,8512.98,0
6486030,12:59:05,12:59:05,746,31,,,,8698.82,0
6486030,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486040,12:25:00,12:25:00,10047,1,,,1,0,
6486040,12:30:00,12:30:00,9833,2,,,,789.54,
6486040,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486040,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486040,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486040,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486040,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486040,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486040,12:40:00,12:40:00,4397,9,,,,2584.42,
6486040,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486040,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486040,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486040,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486040,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486040,12:46:00,12:46:00,2600,15,,,,3856.02,
6486040,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486040,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486040,12:48:24,12:48:24,10788,18,,,,4734,0
6486040,12:50:17,12:50:17,726,19,,,,5366.61,0
6486040,12:51:16,12:51:16,727,20,,,,5711.92,0
6486040,12:51:55,12:51:55,728,21,,,,5965.02,0
6486040,12:52:40,12:52:40,729,22,,,,6303.08,0
6486040,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486040,12:54:00,12:54:00,10098,24,,,,6885.69,
6486040,12:54:39,12:54:39,740,25,,,,7056.14,0
6486040,12:55:23,12:55:23,741,26,,,,7385.24,0
6486040,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486040,12:57:19,12:57:19,743,28,,,,8070.37,0
6486040,12:57:57,12:57:57,744,29,,,,8295.64,0
6486040,12:58:32,12:58:32,745,30,,,,8512.98,0
6486040,12:59:05,12:59:05,746,31,,,,8698.82,0
6486040,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486050,12:25:00,12:25:00,10047,1,,,1,0,
6486050,12:30:00,12:30:00,9833,2,,,,789.54,
6486050,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486050,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486050,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486050,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486050,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486050,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486050,12:40:00,12:40:00,4397,9,,,,2584.42,
6486050,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486050,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486050,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486050,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486050,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486050,12:46:00,12:46:00,2600,15,,,,3856.02,
6486050,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486050,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486050,12:48:24,12:48:24,10788,18,,,,4734,0
6486050,12:50:17,12:50:17,726,19,,,,5366.61,0
6486050,12:51:16,12:51:16,727,20,,,,5711.92,0
6486050,12:51:55,12:51:55,728,21,,,,5965.02,0
6486050,12:52:40,12:52:40,729,22,,,,6303.08,0
6486050,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486050,12:54:00,12:54:00,10098,24,,,,6885.69,
6486050,12:54:39,12:54:39,740,25,,,,7056.14,0
6486050,12:55:23,12:55:23,741,26,,,,7385.24,0
6486050,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486050,12:57:19,12:57:19,743,28,,,,8070.37,0
6486050,12:57:57,12:57:57,744,29,,,,8295.64,0
6486050,12:58:32,12:58:32,745,30,,,,8512.98,0
6486050,12:59:05,12:59:05,746,31,,,,8698.82,0
6486050,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486060,12:25:00,12:25:00,10047,1,,,1,0,
6486060,12:30:00,12:30:00,9833,2,,,,789.54,
6486060,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486060,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486060,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486060,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486060,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486060,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486060,12:40:00,12:40:00,4397,9,,,,2584.42,
6486060,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486060,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486060,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486060,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486060,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486060,12:46:00,12:46:00,2600,15,,,,3856.02,
6486060,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486060,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486060,12:48:24,12:48:24,10788,18,,,,4734,0
6486060,12:50:17,12:50:17,726,19,,,,5366.61,0
6486060,12:51:16,12:51:16,727,20,,,,5711.92,0
6486060,12:51:55,12:51:55,728,21,,,,5965.02,0
6486060,12:52:40,12:52:40,729,22,,,,6303.08,0
6486060,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486060,12:54:00,12:54:00,10098,24,,,,6885.69,
6486060,12:54:39,12:54:39,740,25,,,,7056.14,0
6486060,12:55:23,12:55:23,741,26,,,,7385.24,0
6486060,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486060,12:57:19,12:57:19,743,28,,,,8070.37,0
6486060,12:57:57,12:57:57,744,29,,,,8295.64,0
6486060,12:58:32,12:58:32,745,30,,,,8512.98,0
6486060,12:59:05,12:59:05,746,31,,,,8698.82,0
6486060,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486090,12:25:00,12:25:00,10047,1,,,1,0,
6486090,12:30:00,12:30:00,9833,2,,,,789.54,
6486090,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486090,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486090,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486090,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486090,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486090,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486090,12:40:00,12:40:00,4397,9,,,,2584.42,
6486090,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486090,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486090,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486090,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486090,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486090,12:46:00,12:46:00,2600,15,,,,3856.02,
6486090,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486090,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486090,12:48:24,12:48:24,10788,18,,,,4734,0
6486090,12:50:17,12:50:17,726,19,,,,5366.61,0
6486090,12:51:16,12:51:16,727,20,,,,5711.92,0
6486090,12:51:55,12:51:55,728,21,,,,5965.02,0
6486090,12:52:40,12:52:40,729,22,,,,6303.08,0
6486090,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486090,12:54:00,12:54:00,10098,24,,,,6885.69,
6486090,12:54:39,12:54:39,740,25,,,,7056.14,0
6486090,12:55:23,12:55:23,741,26,,,,7385.24,0
6486090,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486090,12:57:19,12:57:19,743,28,,,,8070.37,0
6486090,12:57:57,12:57:57,744,29,,,,8295.64,0
6486090,12:58:32,12:58:32,745,30,,,,8512.98,0
6486090,12:59:05,12:59:05,746,31,,,,8698.82,0
6486090,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486100,12:25:00,12:25:00,10047,1,,,1,0,
6486100,12:30:00,12:30:00,9833,2,,,,789.54,
6486100,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486100,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486100,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486100,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486100,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486100,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486100,12:40:00,12:40:00,4397,9,,,,2584.42,
6486100,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486100,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486100,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486100,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486100,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486100,12:46:00,12:46:00,2600,15,,,,3856.02,
6486100,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486100,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486100,12:48:24,12:48:24,10788,18,,,,4734,0
6486100,12:50:17,12:50:17,726,19,,,,5366.61,0
6486100,12:51:16,12:51:16,727,20,,,,5711.92,0
6486100,12:51:55,12:51:55,728,21,,,,5965.02,0
6486100,12:52:40,12:52:40,729,22,,,,6303.08,0
6486100,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486100,12:54:00,12:54:00,10098,24,,,,6885.69,
6486100,12:54:39,12:54:39,740,25,,,,7056.14,0
6486100,12:55:23,12:55:23,741,26,,,,7385.24,0
6486100,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486100,12:57:19,12:57:19,743,28,,,,8070.37,0
6486100,12:57:57,12:57:57,744,29,,,,8295.64,0
6486100,12:58:32,12:58:32,745,30,,,,8512.98,0
6486100,12:59:05,12:59:05,746,31,,,,8698.82,0
6486100,13:00:00,13:00:00,10731,32,,1,,9080.87,
6486110,12:25:00,12:25:00,10047,1,,,1,0,
6486110,12:30:00,12:30:00,9833,2,,,,789.54,
6486110,12:33:56,12:33:56,2658,3,,,,1442.2,0
6486110,12:35:00,12:35:00,4392,4,,,,1623.75,0
6486110,12:36:18,12:36:18,4393,5,,,,1906.38,0
6486110,12:37:00,12:37:00,4394,6,,,,2040.55,0
6486110,12:37:41,12:37:41,4395,7,,,,2170.29,0
6486110,12:39:03,12:39:03,4396,8,,,,2385.12,0
6486110,12:40:00,12:40:00,4397,9,,,,2584.42,
6486110,12:40:40,12:40:40,4398,10,,,,2695.2,0
6486110,12:41:10,12:41:10,4399,11,,,,2781.58,0
6486110,12:43:16,12:43:16,4400,12,,,,3253.25,0
6486110,12:44:01,12:44:01,4401,13,,,,3443.14,0
6486110,12:45:19,12:45:19,9455,14,,,,3710.89,0
6486110,12:46:00,12:46:00,2600,15,,,,3856.02,
6486110,12:46:52,12:46:52,2602,16,,,,4189.38,0
6486110,12:47:25,12:47:25,2603,17,,,,4381.23,0
6486110,12:48:24,12:48:24,10788,18,,,,4734,0
6486110,12:50:17,12:50:17,726,19,,,,5366.61,0
6486110,12:51:16,12:51:16,727,20,,,,5711.92,0
6486110,12:51:55,12:51:55,728,21,,,,5965.02,0
6486110,12:52:40,12:52:40,729,22,,,,6303.08,0
6486110,12:53:29,12:53:29,10457,23,,,,6656.16,0
6486110,12:54:00,12:54:00,10098,24,,,,6885.69,
6486110,12:54:39,12:54:39,740,25,,,,7056.14,0
6486110,12:55:23,12:55:23,741,26,,,,7385.24,0
6486110,12:56:15,12:56:15,9575,27,,,,7670.88,0
6486110,12:57:19,12:57:19,743,28,,,,8070.37,0
6486110,12:57:57,12:57:57,744,29,,,,8295.64,0
6486110,12:58:32,12:58:32,745,30,,,,8512.98,0
6486110,12:59:05,12:59:05,746,31,,,,8698.82,0
6486110,13:00:00,13:00:00,10731,32,,1,,9080.87,
6852010,08:32:00,08:32:00,10047,1,,,1,0,
6852010,08:36:00,08:36:00,9833,2,,,,789.54,
6852010,08:38:21,08:38:21,2658,3,,,,1442.2,0
6852010,08:39:00,08:39:00,4392,4,,,,1623.75,0
6852010,08:39:47,08:39:47,4393,5,,,,1906.38,0
6852010,08:40:12,08:40:12,4394,6,,,,2040.55,0
6852010,08:40:36,08:40:36,4395,7,,,,2170.29,0
6852010,08:41:26,08:41:26,4396,8,,,,2385.12,0
6852010,08:42:00,08:42:00,4397,9,,,,2584.42,
6852010,08:42:40,08:42:40,4398,10,,,,2695.2,0
6852010,08:43:10,08:43:10,4399,11,,,,2781.58,0
6852010,08:45:16,08:45:16,4400,12,,,,3253.25,0
6852010,08:46:01,08:46:01,4401,13,,,,3443.14,0
6852010,08:47:19,08:47:19,9455,14,,,,3710.89,0
6852010,08:48:00,08:48:00,2600,15,,,,3856.02,
6852010,08:48:45,08:48:45,2602,16,,,,4189.38,0
6852010,08:49:14,08:49:14,2603,17,,,,4381.23,0
6852010,08:50:06,08:50:06,10788,18,,,,4734,0
6852010,08:51:45,08:51:45,726,19,,,,5366.61,0
6852010,08:52:37,08:52:37,727,20,,,,5711.92,0
6852010,08:53:10,08:53:10,728,21,,,,5965.02,0
6852010,08:53:50,08:53:50,729,22,,,,6303.08,0
6852010,08:54:33,08:54:33,10457,23,,,,6656.16,0
6852010,08:55:00,08:55:00,10098,24,,,,6885.69,
6852010,08:55:46,08:55:46,740,25,,,,7056.14,0
6852010,08:56:37,08:56:37,741,26,,,,7385.24,0
6852010,08:57:37,08:57:37,9575,27,,,,7670.88,0
6852010,08:58:53,08:58:53,743,28,,,,8070.37,0
6852010,08:59:36,08:59:36,744,29,,,,8295.64,0
6852010,09:00:18,09:00:18,745,30,,,,8512.98,0
6852010,09:00:56,09:00:56,746,31,,,,8698.82,0
6852010,09:02:00,09:02:00,10731,32,,1,,9080.87,
6852080,08:32:00,08:32:00,10047,1,,,1,0,
6852080,08:36:00,08:36:00,9833,2,,,,789.54,
6852080,08:38:21,08:38:21,2658,3,,,,1442.2,0
6852080,08:39:00,08:39:00,4392,4,,,,1623.75,0
6852080,08:39:47,08:39:47,4393,5,,,,1906.38,0
6852080,08:40:12,08:40:12,4394,6,,,,2040.55,0
6852080,08:40:36,08:40:36,4395,7,,,,2170.29,0
6852080,08:41:26,08:41:26,4396,8,,,,2385.12,0
6852080,08:42:00,08:42:00,4397,9,,,,2584.42,
6852080,08:42:40,08:42:40,4398,10,,,,2695.2,0
6852080,08:43:10,08:43:10,4399,11,,,,2781.58,0
6852080,08:45:16,08:45:16,4400,12,,,,3253.25,0
6852080,08:46:01,08:46:01,4401,13,,,,3443.14,0
6852080,08:47:19,08:47:19,9455,14,,,,3710.89,0
6852080,08:48:00,08:48:00,2600,15,,,,3856.02,
6852080,08:48:45,08:48:45,2602,16,,,,4189.38,0
6852080,08:49:14,08:49:14,2603,17,,,,4381.23,0
6852080,08:50:06,08:50:06,10788,18,,,,4734,0
6852080,08:51:45,08:51:45,726,19,,,,5366.61,0
6852080,08:52:37,08:52:37,727,20,,,,5711.92,0
6852080,08:53:10,08:53:10,728,21,,,,5965.02,0
6852080,08:53:50,08:53:50,729,22,,,,6303.08,0
6852080,08:54:33,08:54:33,10457,23,,,,6656.16,0
6852080,08:55:00,08:55:00,10098,24,,,,6885.69,
6852080,08:55:46,08:55:46,740,25,,,,7056.14,0
6852080,08:56:37,08:56:37,741,26,,,,7385.24,0
6852080,08:57:37,08:57:37,9575,27,,,,7670.88,0
6852080,08:58:53,08:58:53,743,28,,,,8070.37,0
6852080,08:59:36,08:59:36,744,29,,,,8295.64,0
6852080,09:00:18,09:00:18,745,30,,,,8512.98,0
6852080,09:00:56,09:00:56,746,31,,,,8698.82,0
6852080,09:02:00,09:02:00,10731,32,,1,,9080.87,
6852130,08:32:00,08:32:00,10047,1,,,1,0,
6852130,08:36:00,08:36:00,9833,2,,,,789.54,
6852130,08:38:21,08:38:21,2658,3,,,,1442.2,0
6852130,08:39:00,08:39:00,4392,4,,,,1623.75,0
6852130,08:39:47,08:39:47,4393,5,,,,1906.38,0
6852130,08:40:12,08:40:12,4394,6,,,,2040.55,0
6852130,08:40:36,08:40:36,4395,7,,,,2170.29,0
6852130,08:41:26,08:41:26,4396,8,,,,2385.12,0
6852130,08:42:00,08:42:00,4397,9,,,,2584.42,
6852130,08:42:40,08:42:40,4398,10,,,,2695.2,0
6852130,08:43:10,08:43:10,4399,11,,,,2781.58,0
6852130,08:45:16,08:45:16,4400,12,,,,3253.25,0
6852130,08:46:01,08:46:01,4401,13,,,,3443.14,0
6852130,08:47:19,08:47:19,9455,14,,,,3710.89,0
6852130,08:48:00,08:48:00,2600,15,,,,3856.02,
6852130,08:48:45,08:48:45,2602,16,,,,4189.38,0
6852130,08:49:14,08:49:14,2603,17,,,,4381.23,0
6852130,08:50:06,08:50:06,10788,18,,,,4734,0
6852130,08:51:45,08:51:45,726,19,,,,5366.61,0
6852130,08:52:37,08:52:37,727,20,,,,5711.92,0
6852130,08:53:10,08:53:10,728,21,,,,5965.02,0
6852130,08:53:50,08:53:50,729,22,,,,6303.08,0
6852130,08:54:33,08:54:33,10457,23,,,,6656.16,0
6852130,08:55:00,08:55:00,10098,24,,,,6885.69,
6852130,08:55:46,08:55:46,740,25,,,,7056.14,0
6852130,08:56:37,08:56:37,741,26,,,,7385.24,0
6852130,08:57:37,08:57:37,9575,27,,,,7670.88,0
6852130,08:58:53,08:58:53,743,28,,,,8070.37,0
6852130,08:59:36,08:59:36,744,29,,,,8295.64,0
6852130,09:00:18,09:00:18,745,30,,,,8512.98,0
6852130,09:00:56,09:00:56,746,31,,,,8698.82,0
6852130,09:02:00,09:02:00,10731,32,,1,,9080.87,
6858010,15:32:00,15:32:00,10047,1,,,1,0,
6858010,15:37:00,15:37:00,9833,2,,,,789.54,
6858010,15:40:32,15:40:32,2658,3,,,,1442.2,0
6858010,15:41:30,15:41:30,4392,4,,,,1623.75,0
6858010,15:42:40,15:42:40,4393,5,,,,1906.38,0
6858010,15:43:18,15:43:18,4394,6,,,,2040.55,0
6858010,15:43:55,15:43:55,4395,7,,,,2170.29,0
6858010,15:45:09,15:45:09,4396,8,,,,2385.12,0
6858010,15:46:00,15:46:00,4397,9,,,,2584.42,
6858010,15:46:47,15:46:47,4398,10,,,,2695.2,0
6858010,15:47:22,15:47:22,4399,11,,,,2781.58,0
6858010,15:49:49,15:49:49,4400,12,,,,3253.25,0
6858010,15:50:41,15:50:41,4401,13,,,,3443.14,0
6858010,15:52:12,15:52:12,9455,14,,,,3710.89,0
6858010,15:53:00,15:53:00,2600,15,,,,3856.02,
6858010,15:53:45,15:53:45,2602,16,,,,4189.38,0
6858010,15:54:14,15:54:14,2603,17,,,,4381.23,0
6858010,15:55:06,15:55:06,10788,18,,,,4734,0
6858010,15:56:45,15:56:45,726,19,,,,5366.61,0
6858010,15:57:37,15:57:37,727,20,,,,5711.92,0
6858010,15:58:10,15:58:10,728,21,,,,5965.02,0
6858010,15:58:50,15:58:50,729,22,,,,6303.08,0
6858010,15:59:33,15:59:33,10457,23,,,,6656.16,0
6858010,16:00:00,16:00:00,10098,24,,,,6885.69,
6858010,16:00:46,16:00:46,740,25,,,,7056.14,0
6858010,16:01:37,16:01:37,741,26,,,,7385.24,0
6858010,16:02:37,16:02:37,9575,27,,,,7670.88,0
6858010,16:03:53,16:03:53,743,28,,,,8070.37,0
6858010,16:04:36,16:04:36,744,29,,,,8295.64,0
6858010,16:05:18,16:05:18,745,30,,,,8512.98,0
6858010,16:05:56,16:05:56,746,31,,,,8698.82,0
6858010,16:07:00,16:07:00,10731,32,,1,,9080.87,
6858080,15:32:00,15:32:00,10047,1,,,1,0,
6858080,15:37:00,15:37:00,9833,2,,,,789.54,
6858080,15:40:32,15:40:32,2658,3,,,,1442.2,0
6858080,15:41:30,15:41:30,4392,4,,,,1623.75,0
6858080,15:42:40,15:42:40,4393,5,,,,1906.38,0
6858080,15:43:18,15:43:18,4394,6,,,,2040.55,0
6858080,15:43:55,15:43:55,4395,7,,,,2170.29,0
6858080,15:45:09,15:45:09,4396,8,,,,2385.12,0
6858080,15:46:00,15:46:00,4397,9,,,,2584.42,
6858080,15:46:47,15:46:47,4398,10,,,,2695.2,0
6858080,15:47:22,15:47:22,4399,11,,,,2781.58,0
6858080,15:49:49,15:49:49,4400,12,,,,3253.25,0
6858080,15:50:41,15:50:41,4401,13,,,,3443.14,0
6858080,15:52:12,15:52:12,9455,14,,,,3710.89,0
6858080,15:53:00,15:53:00,2600,15,,,,3856.02,
6858080,15:53:45,15:53:45,2602,16,,,,4189.38,0
6858080,15:54:14,15:54:14,2603,17,,,,4381.23,0
6858080,15:55:06,15:55:06,10788,18,,,,4734,0
6858080,15:56:45,15:56:45,726,19,,,,5366.61,0
6858080,15:57:37,15:57:37,727,20,,,,5711.92,0
6858080,15:58:10,15:58:10,728,21,,,,5965.02,0
6858080,15:58:50,15:58:50,729,22,,,,6303.08,0
6858080,15:59:33,15:59:33,10457,23,,,,6656.16,0
6858080,16:00:00,16:00:00,10098,24,,,,6885.69,
6858080,16:00:46,16:00:46,740,25,,,,7056.14,0
6858080,16:01:37,16:01:37,741,26,,,,7385.24,0
6858080,16:02:37,16:02:37,9575,27,,,,7670.88,0
6858080,16:03:53,16:03:53,743,28,,,,8070.37,0
6858080,16:04:36,16:04:36,744,29,,,,8295.64,0
6858080,16:05:18,16:05:18,745,30,,,,8512.98,0
6858080,16:05:56,16:05:56,746,31,,,,8698.82,0
6858080,16:07:00,16:07:00,10731,32,,1,,9080.87,
6858130,15:32:00,15:32:00,10047,1,,,1,0,
6858130,15:37:00,15:37:00,9833,2,,,,789.54,
6858130,15:40:32,15:40:32,2658,3,,,,1442.2,0
6858130,15:41:30,15:41:30,4392,4,,,,1623.75,0
6858130,15:42:40,15:42:40,4393,5,,,,1906.38,0
6858130,15:43:18,15:43:18,4394,6,,,,2040.55,0
6858130,15:43:55,15:43:55,4395,7,,,,2170.29,0
6858130,15:45:09,15:45:09,4396,8,,,,2385.12,0
6858130,15:46:00,15:46:00,4397,9,,,,2584.42,
6858130,15:46:47,15:46:47,4398,10,,,,2695.2,0
6858130,15:47:22,15:47:22,4399,11,,,,2781.58,0
6858130,15:49:49,15:49:49,4400,12,,,,3253.25,0
6858130,15:50:41,15:50:41,4401,13,,,,3443.14,0
6858130,15:52:12,15:52:12,9455,14,,,,3710.89,0
6858130,15:53:00,15:53:00,2600,15,,,,3856.02,
6858130,15:53:45,15:53:45,2602,16,,,,4189.38,0
6858130,15:54:14,15:54:14,2603,17,,,,4381.23,0
6858130,15:55:06,15:55:06,10788,18,,,,4734,0
6858130,15:56:45,15:56:45,726,19,,,,5366.61,0
6858130,15:57:37,15:57:37,727,20,,,,5711.92,0
6858130,15:58:10,15:58:10,728,21,,,,5965.02,0
6858130,15:58:50,15:58:50,729,22,,,,6303.08,0
6858130,15:59:33,15:59:33,10457,23,,,,6656.16,0
6858130,16:00:00,16:00:00,10098,24,,,,6885.69,
6858130,16:00:46,16:00:46,740,25,,,,7056.14,0
6858130,16:01:37,16:01:37,741,26,,,,7385.24,0
6858130,16:02:37,16:02:37,9575,27,,,,7670.88,0
6858130,16:03:53,16:03:53,743,28,,,,8070.37,0
6858130,16:04:36,16:04:36,744,29,,,,8295.64,0
6858130,16:05:18,16:05:18,745,30,,,,8512.98,0
6858130,16:05:56,16:05:56,746,31,,,,8698.82,0
6858130,16:07:00,16:07:00,10731,32,,1,,9080.87,
7300010,21:32:00,21:32:00,10047,1,,,1,0,
7300010,21:36:00,21:36:00,9833,2,,,,789.54,
7300010,21:39:09,21:39:09,2658,3,,,,1442.2,0
7300010,21:40:00,21:40:00,4392,4,,,,1623.75,0
7300010,21:41:03,21:41:03,4393,5,,,,1906.38,0
7300010,21:41:36,21:41:36,4394,6,,,,2040.55,0
7300010,21:42:09,21:42:09,4395,7,,,,2170.29,0
7300010,21:43:15,21:43:15,4396,8,,,,2385.12,0
7300010,21:44:00,21:44:00,4397,9,,,,2584.42,
7300010,21:44:40,21:44:40,4398,10,,,,2695.2,0
7300010,21:45:10,21:45:10,4399,11,,,,2781.58,0
7300010,21:47:16,21:47:16,4400,12,,,,3253.25,0
7300010,21:48:01,21:48:01,4401,13,,,,3443.14,0
7300010,21:49:19,21:49:19,9455,14,,,,3710.89,0
7300010,21:50:00,21:50:00,2600,15,,,,3856.02,
7300010,21:50:45,21:50:45,2602,16,,,,4189.38,0
7300010,21:51:14,21:51:14,2603,17,,,,4381.23,0
7300010,21:52:06,21:52:06,10788,18,,,,4734,0
7300010,21:53:45,21:53:45,726,19,,,,5366.61,0
7300010,21:54:37,21:54:37,727,20,,,,5711.92,0
7300010,21:55:10,21:55:10,728,21,,,,5965.02,0
7300010,21:55:50,21:55:50,729,22,,,,6303.08,0
7300010,21:56:33,21:56:33,10457,23,,,,6656.16,0
7300010,21:57:00,21:57:00,10098,24,,,,6885.69,
7300010,21:57:46,21:57:46,740,25,,,,7056.14,0
7300010,21:58:37,21:58:37,741,26,,,,7385.24,0
7300010,21:59:37,21:59:37,9575,27,,,,7670.88,0
7300010,22:00:53,22:00:53,743,28,,,,8070.37,0
7300010,22:01:36,22:01:36,744,29,,,,8295.64,0
7300010,22:02:18,22:02:18,745,30,,,,8512.98,0
7300010,22:02:56,22:02:56,746,31,,,,8698.82,0
7300010,22:04:00,22:04:00,10731,32,,1,,9080.87,
7300080,21:32:00,21:32:00,10047,1,,,1,0,
7300080,21:36:00,21:36:00,9833,2,,,,789.54,
7300080,21:39:09,21:39:09,2658,3,,,,1442.2,0
7300080,21:40:00,21:40:00,4392,4,,,,1623.75,0
7300080,21:41:03,21:41:03,4393,5,,,,1906.38,0
7300080,21:41:36,21:41:36,4394,6,,,,2040.55,0
7300080,21:42:09,21:42:09,4395,7,,,,2170.29,0
7300080,21:43:15,21:43:15,4396,8,,,,2385.12,0
7300080,21:44:00,21:44:00,4397,9,,,,2584.42,
7300080,21:44:40,21:44:40,4398,10,,,,2695.2,0
7300080,21:45:10,21:45:10,4399,11,,,,2781.58,0
7300080,21:47:16,21:47:16,4400,12,,,,3253.25,0
7300080,21:48:01,21:48:01,4401,13,,,,3443.14,0
7300080,21:49:19,21:49:19,9455,14,,,,3710.89,0
7300080,21:50:00,21:50:00,2600,15,,,,3856.02,
7300080,21:50:45,21:50:45,2602,16,,,,4189.38,0
7300080,21:51:14,21:51:14,2603,17,,,,4381.23,0
7300080,21:52:06,21:52:06,10788,18,,,,4734,0
7300080,21:53:45,21:53:45,726,19,,,,5366.61,0
7300080,21:54:37,21:54:37,727,20,,,,5711.92,0
7300080,21:55:10,21:55:10,728,21,,,,5965.02,0
7300080,21:55:50,21:55:50,729,22,,,,6303.08,0
7300080,21:56:33,21:56:33,10457,23,,,,6656.16,0
7300080,21:57:00,21:57:00,10098,24,,,,6885.69,
7300080,21:57:46,21:57:46,740,25,,,,7056.14,0
7300080,21:58:37,21:58:37,741,26,,,,7385.24,0
7300080,21:59:37,21:59:37,9575,27,,,,7670.88,0
7300080,22:00:53,22:00:53,743,28,,,,8070.37,0
7300080,22:01:36,22:01:36,744,29,,,,8295.64,0
7300080,22:02:18,22:02:18,745,30,,,,8512.98,0
7300080,22:02:56,22:02:56,746,31,,,,8698.82,0
7300080,22:04:00,22:04:00,10731,32,,1,,9080.87,
7300130,21:32:00,21:32:00,10047,1,,,1,0,
7300130,21:36:00,21:36:00,9833,2,,,,789.54,
7300130,21:39:09,21:39:09,2658,3,,,,1442.2,0
7300130,21:40:00,21:40:00,4392,4,,,,1623.75,0
7300130,21:41:03,21:41:03,4393,5,,,,1906.38,0
7300130,21:41:36,21:41:36,4394,6,,,,2040.55,0
7300130,21:42:09,21:42:09,4395,7,,,,2170.29,0
7300130,21:43:15,21:43:15,4396,8,,,,2385.12,0
7300130,21:44:00,21:44:00,4397,9,,,,2584.42,
7300130,21:44:40,21:44:40,4398,10,,,,2695.2,0
7300130,21:45:10,21:45:10,4399,11,,,,2781.58,0
7300130,21:47:16,21:47:16,4400,12,,,,3253.25,0
7300130,21:48:01,21:48:01,4401,13,,,,3443.14,0
7300130,21:49:19,21:49:19,9455,14,,,,3710.89,0
7300130,21:50:00,21:50:00,2600,15,,,,3856.02,
7300130,21:50:45,21:50:45,2602,16,,,,4189.38,0
7300130,21:51:14,21:51:14,2603,17,,,,4381.23,0
7300130,21:52:06,21:52:06,10788,18,,,,4734,0
7300130,21:53:45,21:53:45,726,19,,,,5366.61,0
7300130,21:54:37,21:54:37,727,20,,,,5711.92,0
7300130,21:55:10,21:55:10,728,21,,,,5965.02,0
7300130,21:55:50,21:55:50,729,22,,,,6303.08,0
7300130,21:56:33,21:56:33,10457,23,,,,6656.16,0
7300130,21:57:00,21:57:00,10098,24,,,,6885.69,
7300130,21:57:46,21:57:46,740,25,,,,7056.14,0
7300130,21:58:37,21:58:37,741,26,,,,7385.24,0
7300130,21:59:37,21:59:37,9575,27,,,,7670.88,0
7300130,22:00:53,22:00:53,743,28,,,,8070.37,0
7300130,22:01:36,22:01:36,744,29,,,,8295.64,0
7300130,22:02:18,22:02:18,745,30,,,,8512.98,0
7300130,22:02:56,22:02:56,746,31,,,,8698.82,0
7300130,22:04:00,22:04:00,10731,32,,1,,9080.87,
7346070,23:06:00,23:06:00,10047,1,,,1,0,
7346070,23:10:00,23:10:00,9833,2,,,,789.54,
7346070,23:13:09,23:13:09,2658,3,,,,1442.2,0
7346070,23:14:00,23:14:00,4392,4,,,,1623.75,0
7346070,23:15:03,23:15:03,4393,5,,,,1906.38,0
7346070,23:15:36,23:15:36,4394,6,,,,2040.55,0
7346070,23:16:09,23:16:09,4395,7,,,,2170.29,0
7346070,23:17:15,23:17:15,4396,8,,,,2385.12,0
7346070,23:18:00,23:18:00,4397,9,,,,2584.42,
7346070,23:18:40,23:18:40,4398,10,,,,2695.2,0
7346070,23:19:10,23:19:10,4399,11,,,,2781.58,0
7346070,23:21:16,23:21:16,4400,12,,,,3253.25,0
7346070,23:22:01,23:22:01,4401,13,,,,3443.14,0
7346070,23:23:19,23:23:19,9455,14,,,,3710.89,0
7346070,23:24:00,23:24:00,2600,15,,,,3856.02,
7346070,23:24:39,23:24:39,2602,16,,,,4189.38,0
7346070,23:25:03,23:25:03,2603,17,,,,4381.23,0
7346070,23:25:48,23:25:48,10788,18,,,,4734,0
7346070,23:27:12,23:27:12,726,19,,,,5366.61,0
7346070,23:27:57,23:27:57,727,20,,,,5711.92,0
7346070,23:28:26,23:28:26,728,21,,,,5965.02,0
7346070,23:29:00,23:29:00,729,22,,,,6303.08,0
7346070,23:29:36,23:29:36,10457,23,,,,6656.16,0
7346070,23:30:00,23:30:00,10098,24,,,,6885.69,
7346070,23:30:46,23:30:46,740,25,,,,7056.14,0
7346070,23:31:37,23:31:37,741,26,,,,7385.24,0
7346070,23:32:37,23:32:37,9575,27,,,,7670.88,0
7346070,23:33:53,23:33:53,743,28,,,,8070.37,0
7346070,23:34:36,23:34:36,744,29,,,,8295.64,0
7346070,23:35:18,23:35:18,745,30,,,,8512.98,0
7346070,23:35:56,23:35:56,746,31,,,,8698.82,0
7346070,23:37:00,23:37:00,10731,32,,1,,9080.87,
7346120,23:06:00,23:06:00,10047,1,,,1,0,
7346120,23:10:00,23:10:00,9833,2,,,,789.54,
7346120,23:13:09,23:13:09,2658,3,,,,1442.2,0
7346120,23:14:00,23:14:00,4392,4,,,,1623.75,0
7346120,23:15:03,23:15:03,4393,5,,,,1906.38,0
7346120,23:15:36,23:15:36,4394,6,,,,2040.55,0
7346120,23:16:09,23:16:09,4395,7,,,,2170.29,0
7346120,23:17:15,23:17:15,4396,8,,,,2385.12,0
7346120,23:18:00,23:18:00,4397,9,,,,2584.42,
7346120,23:18:40,23:18:40,4398,10,,,,2695.2,0
7346120,23:19:10,23:19:10,4399,11,,,,2781.58,0
7346120,23:21:16,23:21:16,4400,12,,,,3253.25,0
7346120,23:22:01,23:22:01,4401,13,,,,3443.14,0
7346120,23:23:19,23:23:19,9455,14,,,,3710.89,0
7346120,23:24:00,23:24:00,2600,15,,,,3856.02,
7346120,23:24:39,23:24:39,2602,16,,,,4189.38,0
7346120,23:25:03,23:25:03,2603,17,,,,4381.23,0
7346120,23:25:48,23:25:48,10788,18,,,,4734,0
7346120,23:27:12,23:27:12,726,19,,,,5366.61,0
7346120,23:27:57,23:27:57,727,20,,,,5711.92,0
7346120,23:28:26,23:28:26,728,21,,,,5965.02,0
7346120,23:29:00,23:29:00,729,22,,,,6303.08,0
7346120,23:29:36,23:29:36,10457,23,,,,6656.16,0
7346120,23:30:00,23:30:00,10098,24,,,,6885.69,
7346120,23:30:46,23:30:46,740,25,,,,7056.14,0
7346120,23:31:37,23:31:37,741,26,,,,7385.24,0
7346120,23:32:37,23:32:37,9575,27,,,,7670.88,0
7346120,23:33:53,23:33:53,743,28,,,,8070.37,0
7346120,23:34:36,23:34:36,744,29,,,,8295.64,0
7346120,23:35:18,23:35:18,745,30,,,,8512.98,0
7346120,23:35:56,23:35:56,746,31,,,,8698.82,0
7346120,23:37:00,23:37:00,10731,32,,1,,9080.87,
7508140,10:36:00,10:36:00,10047,1,,,1,0,
7508140,10:40:00,10:40:00,9833,2,,,,789.54,
7508140,10:42:45,10:42:45,2658,3,,,,1442.2,0
7508140,10:43:30,10:43:30,4392,4,,,,1623.75,0
7508140,10:44:25,10:44:25,4393,5,,,,1906.38,0
7508140,10:44:54,10:44:54,4394,6,,,,2040.55,0
7508140,10:45:22,10:45:22,4395,7,,,,2170.29,0
7508140,10:46:20,10:46:20,4396,8,,,,2385.12,0
7508140,10:47:00,10:47:00,4397,9,,,,2584.42,
7508140,10:47:47,10:47:47,4398,10,,,,2695.2,0
7508140,10:48:22,10:48:22,4399,11,,,,2781.58,0
7508140,10:50:49,10:50:49,4400,12,,,,3253.25,0
7508140,10:51:41,10:51:41,4401,13,,,,3443.14,0
7508140,10:53:12,10:53:12,9455,14,,,,3710.89,0
7508140,10:54:00,10:54:00,2600,15,,,,3856.02,
7508140,10:54:45,10:54:45,2602,16,,,,4189.38,0
7508140,10:55:14,10:55:14,2603,17,,,,4381.23,0
7508140,10:56:06,10:56:06,10788,18,,,,4734,0
7508140,10:57:45,10:57:45,726,19,,,,5366.61,0
7508140,10:58:37,10:58:37,727,20,,,,5711.92,0
7508140,10:59:10,10:59:10,728,21,,,,5965.02,0
7508140,10:59:50,10:59:50,729,22,,,,6303.08,0
7508140,11:00:33,11:00:33,10457,23,,,,6656.16,0
7508140,11:01:00,11:01:00,10098,24,,,,6885.69,
7508140,11:01:46,11:01:46,740,25,,,,7056.14,0
7508140,11:02:37,11:02:37,741,26,,,,7385.24,0
7508140,11:03:37,11:03:37,9575,27,,,,7670.88,0
7508140,11:04:53,11:04:53,743,28,,,,8070.37,0
7508140,11:05:36,11:05:36,744,29,,,,8295.64,0
7508140,11:06:18,11:06:18,745,30,,,,8512.98,0
7508140,11:06:56,11:06:56,746,31,,,,8698.82,0
7508140,11:08:00,11:08:00,10731,32,,1,,9080.87,
7919020,17:30:00,17:30:00,10047,1,,,1,0,
7919020,17:36:00,17:36:00,9833,2,,,,789.54,
7919020,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919020,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919020,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919020,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919020,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919020,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919020,17:48:00,17:48:00,4397,9,,,,2584.42,
7919020,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919020,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919020,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919020,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919020,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919020,17:56:00,17:56:00,2600,15,,,,3856.02,
7919020,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919020,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919020,17:58:43,17:58:43,10788,18,,,,4734,0
7919020,18:00:49,18:00:49,726,19,,,,5366.61,0
7919020,18:01:56,18:01:56,727,20,,,,5711.92,0
7919020,18:02:39,18:02:39,728,21,,,,5965.02,0
7919020,18:03:30,18:03:30,729,22,,,,6303.08,0
7919020,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919020,18:05:00,18:05:00,10098,24,,,,6885.69,
7919020,18:05:39,18:05:39,740,25,,,,7056.14,0
7919020,18:06:23,18:06:23,741,26,,,,7385.24,0
7919020,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919020,18:08:19,18:08:19,743,28,,,,8070.37,0
7919020,18:08:57,18:08:57,744,29,,,,8295.64,0
7919020,18:09:32,18:09:32,745,30,,,,8512.98,0
7919020,18:10:05,18:10:05,746,31,,,,8698.82,0
7919020,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919030,17:30:00,17:30:00,10047,1,,,1,0,
7919030,17:36:00,17:36:00,9833,2,,,,789.54,
7919030,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919030,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919030,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919030,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919030,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919030,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919030,17:48:00,17:48:00,4397,9,,,,2584.42,
7919030,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919030,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919030,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919030,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919030,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919030,17:56:00,17:56:00,2600,15,,,,3856.02,
7919030,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919030,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919030,17:58:43,17:58:43,10788,18,,,,4734,0
7919030,18:00:49,18:00:49,726,19,,,,5366.61,0
7919030,18:01:56,18:01:56,727,20,,,,5711.92,0
7919030,18:02:39,18:02:39,728,21,,,,5965.02,0
7919030,18:03:30,18:03:30,729,22,,,,6303.08,0
7919030,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919030,18:05:00,18:05:00,10098,24,,,,6885.69,
7919030,18:05:39,18:05:39,740,25,,,,7056.14,0
7919030,18:06:23,18:06:23,741,26,,,,7385.24,0
7919030,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919030,18:08:19,18:08:19,743,28,,,,8070.37,0
7919030,18:08:57,18:08:57,744,29,,,,8295.64,0
7919030,18:09:32,18:09:32,745,30,,,,8512.98,0
7919030,18:10:05,18:10:05,746,31,,,,8698.82,0
7919030,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919040,17:30:00,17:30:00,10047,1,,,1,0,
7919040,17:36:00,17:36:00,9833,2,,,,789.54,
7919040,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919040,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919040,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919040,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919040,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919040,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919040,17:48:00,17:48:00,4397,9,,,,2584.42,
7919040,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919040,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919040,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919040,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919040,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919040,17:56:00,17:56:00,2600,15,,,,3856.02,
7919040,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919040,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919040,17:58:43,17:58:43,10788,18,,,,4734,0
7919040,18:00:49,18:00:49,726,19,,,,5366.61,0
7919040,18:01:56,18:01:56,727,20,,,,5711.92,0
7919040,18:02:39,18:02:39,728,21,,,,5965.02,0
7919040,18:03:30,18:03:30,729,22,,,,6303.08,0
7919040,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919040,18:05:00,18:05:00,10098,24,,,,6885.69,
7919040,18:05:39,18:05:39,740,25,,,,7056.14,0
7919040,18:06:23,18:06:23,741,26,,,,7385.24,0
7919040,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919040,18:08:19,18:08:19,743,28,,,,8070.37,0
7919040,18:08:57,18:08:57,744,29,,,,8295.64,0
7919040,18:09:32,18:09:32,745,30,,,,8512.98,0
7919040,18:10:05,18:10:05,746,31,,,,8698.82,0
7919040,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919050,17:30:00,17:30:00,10047,1,,,1,0,
7919050,17:36:00,17:36:00,9833,2,,,,789.54,
7919050,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919050,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919050,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919050,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919050,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919050,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919050,17:48:00,17:48:00,4397,9,,,,2584.42,
7919050,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919050,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919050,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919050,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919050,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919050,17:56:00,17:56:00,2600,15,,,,3856.02,
7919050,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919050,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919050,17:58:43,17:58:43,10788,18,,,,4734,0
7919050,18:00:49,18:00:49,726,19,,,,5366.61,0
7919050,18:01:56,18:01:56,727,20,,,,5711.92,0
7919050,18:02:39,18:02:39,728,21,,,,5965.02,0
7919050,18:03:30,18:03:30,729,22,,,,6303.08,0
7919050,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919050,18:05:00,18:05:00,10098,24,,,,6885.69,
7919050,18:05:39,18:05:39,740,25,,,,7056.14,0
7919050,18:06:23,18:06:23,741,26,,,,7385.24,0
7919050,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919050,18:08:19,18:08:19,743,28,,,,8070.37,0
7919050,18:08:57,18:08:57,744,29,,,,8295.64,0
7919050,18:09:32,18:09:32,745,30,,,,8512.98,0
7919050,18:10:05,18:10:05,746,31,,,,8698.82,0
7919050,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919060,17:30:00,17:30:00,10047,1,,,1,0,
7919060,17:36:00,17:36:00,9833,2,,,,789.54,
7919060,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919060,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919060,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919060,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919060,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919060,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919060,17:48:00,17:48:00,4397,9,,,,2584.42,
7919060,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919060,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919060,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919060,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919060,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919060,17:56:00,17:56:00,2600,15,,,,3856.02,
7919060,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919060,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919060,17:58:43,17:58:43,10788,18,,,,4734,0
7919060,18:00:49,18:00:49,726,19,,,,5366.61,0
7919060,18:01:56,18:01:56,727,20,,,,5711.92,0
7919060,18:02:39,18:02:39,728,21,,,,5965.02,0
7919060,18:03:30,18:03:30,729,22,,,,6303.08,0
7919060,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919060,18:05:00,18:05:00,10098,24,,,,6885.69,
7919060,18:05:39,18:05:39,740,25,,,,7056.14,0
7919060,18:06:23,18:06:23,741,26,,,,7385.24,0
7919060,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919060,18:08:19,18:08:19,743,28,,,,8070.37,0
7919060,18:08:57,18:08:57,744,29,,,,8295.64,0
7919060,18:09:32,18:09:32,745,30,,,,8512.98,0
7919060,18:10:05,18:10:05,746,31,,,,8698.82,0
7919060,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919090,17:30:00,17:30:00,10047,1,,,1,0,
7919090,17:36:00,17:36:00,9833,2,,,,789.54,
7919090,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919090,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919090,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919090,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919090,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919090,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919090,17:48:00,17:48:00,4397,9,,,,2584.42,
7919090,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919090,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919090,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919090,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919090,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919090,17:56:00,17:56:00,2600,15,,,,3856.02,
7919090,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919090,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919090,17:58:43,17:58:43,10788,18,,,,4734,0
7919090,18:00:49,18:00:49,726,19,,,,5366.61,0
7919090,18:01:56,18:01:56,727,20,,,,5711.92,0
7919090,18:02:39,18:02:39,728,21,,,,5965.02,0
7919090,18:03:30,18:03:30,729,22,,,,6303.08,0
7919090,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919090,18:05:00,18:05:00,10098,24,,,,6885.69,
7919090,18:05:39,18:05:39,740,25,,,,7056.14,0
7919090,18:06:23,18:06:23,741,26,,,,7385.24,0
7919090,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919090,18:08:19,18:08:19,743,28,,,,8070.37,0
7919090,18:08:57,18:08:57,744,29,,,,8295.64,0
7919090,18:09:32,18:09:32,745,30,,,,8512.98,0
7919090,18:10:05,18:10:05,746,31,,,,8698.82,0
7919090,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919100,17:30:00,17:30:00,10047,1,,,1,0,
7919100,17:36:00,17:36:00,9833,2,,,,789.54,
7919100,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919100,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919100,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919100,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919100,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919100,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919100,17:48:00,17:48:00,4397,9,,,,2584.42,
7919100,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919100,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919100,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919100,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919100,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919100,17:56:00,17:56:00,2600,15,,,,3856.02,
7919100,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919100,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919100,17:58:43,17:58:43,10788,18,,,,4734,0
7919100,18:00:49,18:00:49,726,19,,,,5366.61,0
7919100,18:01:56,18:01:56,727,20,,,,5711.92,0
7919100,18:02:39,18:02:39,728,21,,,,5965.02,0
7919100,18:03:30,18:03:30,729,22,,,,6303.08,0
7919100,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919100,18:05:00,18:05:00,10098,24,,,,6885.69,
7919100,18:05:39,18:05:39,740,25,,,,7056.14,0
7919100,18:06:23,18:06:23,741,26,,,,7385.24,0
7919100,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919100,18:08:19,18:08:19,743,28,,,,8070.37,0
7919100,18:08:57,18:08:57,744,29,,,,8295.64,0
7919100,18:09:32,18:09:32,745,30,,,,8512.98,0
7919100,18:10:05,18:10:05,746,31,,,,8698.82,0
7919100,18:11:00,18:11:00,10731,32,,1,,9080.87,
7919110,17:30:00,17:30:00,10047,1,,,1,0,
7919110,17:36:00,17:36:00,9833,2,,,,789.54,
7919110,17:40:43,17:40:43,2658,3,,,,1442.2,0
7919110,17:42:00,17:42:00,4392,4,,,,1623.75,0
7919110,17:43:34,17:43:34,4393,5,,,,1906.38,0
7919110,17:44:24,17:44:24,4394,6,,,,2040.55,0
7919110,17:45:13,17:45:13,4395,7,,,,2170.29,0
7919110,17:46:52,17:46:52,4396,8,,,,2385.12,0
7919110,17:48:00,17:48:00,4397,9,,,,2584.42,
7919110,17:48:54,17:48:54,4398,10,,,,2695.2,0
7919110,17:49:34,17:49:34,4399,11,,,,2781.58,0
7919110,17:52:22,17:52:22,4400,12,,,,3253.25,0
7919110,17:53:21,17:53:21,4401,13,,,,3443.14,0
7919110,17:55:05,17:55:05,9455,14,,,,3710.89,0
7919110,17:56:00,17:56:00,2600,15,,,,3856.02,
7919110,17:56:59,17:56:59,2602,16,,,,4189.38,0
7919110,17:57:35,17:57:35,2603,17,,,,4381.23,0
7919110,17:58:43,17:58:43,10788,18,,,,4734,0
7919110,18:00:49,18:00:49,726,19,,,,5366.61,0
7919110,18:01:56,18:01:56,727,20,,,,5711.92,0
7919110,18:02:39,18:02:39,728,21,,,,5965.02,0
7919110,18:03:30,18:03:30,729,22,,,,6303.08,0
7919110,18:04:25,18:04:25,10457,23,,,,6656.16,0
7919110,18:05:00,18:05:00,10098,24,,,,6885.69,
7919110,18:05:39,18:05:39,740,25,,,,7056.14,0
7919110,18:06:23,18:06:23,741,26,,,,7385.24,0
7919110,18:07:15,18:07:15,9575,27,,,,7670.88,0
7919110,18:08:19,18:08:19,743,28,,,,8070.37,0
7919110,18:08:57,18:08:57,744,29,,,,8295.64,0
7919110,18:09:32,18:09:32,745,30,,,,8512.98,0
7919110,18:10:05,18:10:05,746,31,,,,8698.82,0
7919110,18:11:00,18:11:00,10731,32,,1,,9080.87,
8377140,20:06:00,20:06:00,10047,1,,,1,0,
8377140,20:10:00,20:10:00,9833,2,,,,789.54,
8377140,20:13:09,20:13:09,2658,3,,,,1442.2,0
8377140,20:14:00,20:14:00,4392,4,,,,1623.75,0
8377140,20:15:03,20:15:03,4393,5,,,,1906.38,0
8377140,20:15:36,20:15:36,4394,6,,,,2040.55,0
8377140,20:16:09,20:16:09,4395,7,,,,2170.29,0
8377140,20:17:15,20:17:15,4396,8,,,,2385.12,0
8377140,20:18:00,20:18:00,4397,9,,,,2584.42,
8377140,20:18:40,20:18:40,4398,10,,,,2695.2,0
8377140,20:19:10,20:19:10,4399,11,,,,2781.58,0
8377140,20:21:16,20:21:16,4400,12,,,,3253.25,0
8377140,20:22:01,20:22:01,4401,13,,,,3443.14,0
8377140,20:23:19,20:23:19,9455,14,,,,3710.89,0
8377140,20:24:00,20:24:00,2600,15,,,,3856.02,
8377140,20:24:45,20:24:45,2602,16,,,,4189.38,0
8377140,20:25:14,20:25:14,2603,17,,,,4381.23,0
8377140,20:26:06,20:26:06,10788,18,,,,4734,0
8377140,20:27:45,20:27:45,726,19,,,,5366.61,0
8377140,20:28:37,20:28:37,727,20,,,,5711.92,0
8377140,20:29:10,20:29:10,728,21,,,,5965.02,0
8377140,20:29:50,20:29:50,729,22,,,,6303.08,0
8377140,20:30:33,20:30:33,10457,23,,,,6656.16,0
8377140,20:31:00,20:31:00,10098,24,,,,6885.69,
8377140,20:31:46,20:31:46,740,25,,,,7056.14,0
8377140,20:32:37,20:32:37,741,26,,,,7385.24,0
8377140,20:33:37,20:33:37,9575,27,,,,7670.88,0
8377140,20:34:53,20:34:53,743,28,,,,8070.37,0
8377140,20:35:36,20:35:36,744,29,,,,8295.64,0
8377140,20:36:18,20:36:18,745,30,,,,8512.98,0
8377140,20:36:56,20:36:56,746,31,,,,8698.82,0
8377140,20:38:00,20:38:00,10731,32,,1,,9080.87,
8416020,07:51:00,07:51:00,10047,1,,,1,0,
8416020,07:56:00,07:56:00,9833,2,,,,789.54,
8416020,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416020,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416020,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416020,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416020,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416020,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416020,08:06:00,08:06:00,4397,9,,,,2584.42,
8416020,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416020,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416020,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416020,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416020,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416020,08:12:00,08:12:00,2600,15,,,,3856.02,
8416020,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416020,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416020,08:14:43,08:14:43,10788,18,,,,4734,0
8416020,08:16:49,08:16:49,726,19,,,,5366.61,0
8416020,08:17:56,08:17:56,727,20,,,,5711.92,0
8416020,08:18:39,08:18:39,728,21,,,,5965.02,0
8416020,08:19:30,08:19:30,729,22,,,,6303.08,0
8416020,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416020,08:21:00,08:21:00,10098,24,,,,6885.69,
8416020,08:21:32,08:21:32,740,25,,,,7056.14,0
8416020,08:22:09,08:22:09,741,26,,,,7385.24,0
8416020,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416020,08:23:46,08:23:46,743,28,,,,8070.37,0
8416020,08:24:17,08:24:17,744,29,,,,8295.64,0
8416020,08:24:47,08:24:47,745,30,,,,8512.98,0
8416020,08:25:14,08:25:14,746,31,,,,8698.82,0
8416020,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416030,07:51:00,07:51:00,10047,1,,,1,0,
8416030,07:56:00,07:56:00,9833,2,,,,789.54,
8416030,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416030,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416030,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416030,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416030,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416030,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416030,08:06:00,08:06:00,4397,9,,,,2584.42,
8416030,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416030,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416030,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416030,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416030,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416030,08:12:00,08:12:00,2600,15,,,,3856.02,
8416030,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416030,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416030,08:14:43,08:14:43,10788,18,,,,4734,0
8416030,08:16:49,08:16:49,726,19,,,,5366.61,0
8416030,08:17:56,08:17:56,727,20,,,,5711.92,0
8416030,08:18:39,08:18:39,728,21,,,,5965.02,0
8416030,08:19:30,08:19:30,729,22,,,,6303.08,0
8416030,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416030,08:21:00,08:21:00,10098,24,,,,6885.69,
8416030,08:21:32,08:21:32,740,25,,,,7056.14,0
8416030,08:22:09,08:22:09,741,26,,,,7385.24,0
8416030,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416030,08:23:46,08:23:46,743,28,,,,8070.37,0
8416030,08:24:17,08:24:17,744,29,,,,8295.64,0
8416030,08:24:47,08:24:47,745,30,,,,8512.98,0
8416030,08:25:14,08:25:14,746,31,,,,8698.82,0
8416030,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416040,07:51:00,07:51:00,10047,1,,,1,0,
8416040,07:56:00,07:56:00,9833,2,,,,789.54,
8416040,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416040,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416040,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416040,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416040,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416040,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416040,08:06:00,08:06:00,4397,9,,,,2584.42,
8416040,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416040,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416040,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416040,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416040,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416040,08:12:00,08:12:00,2600,15,,,,3856.02,
8416040,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416040,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416040,08:14:43,08:14:43,10788,18,,,,4734,0
8416040,08:16:49,08:16:49,726,19,,,,5366.61,0
8416040,08:17:56,08:17:56,727,20,,,,5711.92,0
8416040,08:18:39,08:18:39,728,21,,,,5965.02,0
8416040,08:19:30,08:19:30,729,22,,,,6303.08,0
8416040,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416040,08:21:00,08:21:00,10098,24,,,,6885.69,
8416040,08:21:32,08:21:32,740,25,,,,7056.14,0
8416040,08:22:09,08:22:09,741,26,,,,7385.24,0
8416040,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416040,08:23:46,08:23:46,743,28,,,,8070.37,0
8416040,08:24:17,08:24:17,744,29,,,,8295.64,0
8416040,08:24:47,08:24:47,745,30,,,,8512.98,0
8416040,08:25:14,08:25:14,746,31,,,,8698.82,0
8416040,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416050,07:51:00,07:51:00,10047,1,,,1,0,
8416050,07:56:00,07:56:00,9833,2,,,,789.54,
8416050,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416050,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416050,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416050,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416050,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416050,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416050,08:06:00,08:06:00,4397,9,,,,2584.42,
8416050,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416050,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416050,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416050,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416050,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416050,08:12:00,08:12:00,2600,15,,,,3856.02,
8416050,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416050,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416050,08:14:43,08:14:43,10788,18,,,,4734,0
8416050,08:16:49,08:16:49,726,19,,,,5366.61,0
8416050,08:17:56,08:17:56,727,20,,,,5711.92,0
8416050,08:18:39,08:18:39,728,21,,,,5965.02,0
8416050,08:19:30,08:19:30,729,22,,,,6303.08,0
8416050,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416050,08:21:00,08:21:00,10098,24,,,,6885.69,
8416050,08:21:32,08:21:32,740,25,,,,7056.14,0
8416050,08:22:09,08:22:09,741,26,,,,7385.24,0
8416050,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416050,08:23:46,08:23:46,743,28,,,,8070.37,0
8416050,08:24:17,08:24:17,744,29,,,,8295.64,0
8416050,08:24:47,08:24:47,745,30,,,,8512.98,0
8416050,08:25:14,08:25:14,746,31,,,,8698.82,0
8416050,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416060,07:51:00,07:51:00,10047,1,,,1,0,
8416060,07:56:00,07:56:00,9833,2,,,,789.54,
8416060,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416060,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416060,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416060,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416060,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416060,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416060,08:06:00,08:06:00,4397,9,,,,2584.42,
8416060,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416060,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416060,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416060,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416060,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416060,08:12:00,08:12:00,2600,15,,,,3856.02,
8416060,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416060,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416060,08:14:43,08:14:43,10788,18,,,,4734,0
8416060,08:16:49,08:16:49,726,19,,,,5366.61,0
8416060,08:17:56,08:17:56,727,20,,,,5711.92,0
8416060,08:18:39,08:18:39,728,21,,,,5965.02,0
8416060,08:19:30,08:19:30,729,22,,,,6303.08,0
8416060,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416060,08:21:00,08:21:00,10098,24,,,,6885.69,
8416060,08:21:32,08:21:32,740,25,,,,7056.14,0
8416060,08:22:09,08:22:09,741,26,,,,7385.24,0
8416060,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416060,08:23:46,08:23:46,743,28,,,,8070.37,0
8416060,08:24:17,08:24:17,744,29,,,,8295.64,0
8416060,08:24:47,08:24:47,745,30,,,,8512.98,0
8416060,08:25:14,08:25:14,746,31,,,,8698.82,0
8416060,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416090,07:51:00,07:51:00,10047,1,,,1,0,
8416090,07:56:00,07:56:00,9833,2,,,,789.54,
8416090,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416090,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416090,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416090,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416090,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416090,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416090,08:06:00,08:06:00,4397,9,,,,2584.42,
8416090,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416090,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416090,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416090,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416090,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416090,08:12:00,08:12:00,2600,15,,,,3856.02,
8416090,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416090,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416090,08:14:43,08:14:43,10788,18,,,,4734,0
8416090,08:16:49,08:16:49,726,19,,,,5366.61,0
8416090,08:17:56,08:17:56,727,20,,,,5711.92,0
8416090,08:18:39,08:18:39,728,21,,,,5965.02,0
8416090,08:19:30,08:19:30,729,22,,,,6303.08,0
8416090,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416090,08:21:00,08:21:00,10098,24,,,,6885.69,
8416090,08:21:32,08:21:32,740,25,,,,7056.14,0
8416090,08:22:09,08:22:09,741,26,,,,7385.24,0
8416090,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416090,08:23:46,08:23:46,743,28,,,,8070.37,0
8416090,08:24:17,08:24:17,744,29,,,,8295.64,0
8416090,08:24:47,08:24:47,745,30,,,,8512.98,0
8416090,08:25:14,08:25:14,746,31,,,,8698.82,0
8416090,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416100,07:51:00,07:51:00,10047,1,,,1,0,
8416100,07:56:00,07:56:00,9833,2,,,,789.54,
8416100,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416100,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416100,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416100,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416100,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416100,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416100,08:06:00,08:06:00,4397,9,,,,2584.42,
8416100,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416100,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416100,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416100,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416100,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416100,08:12:00,08:12:00,2600,15,,,,3856.02,
8416100,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416100,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416100,08:14:43,08:14:43,10788,18,,,,4734,0
8416100,08:16:49,08:16:49,726,19,,,,5366.61,0
8416100,08:17:56,08:17:56,727,20,,,,5711.92,0
8416100,08:18:39,08:18:39,728,21,,,,5965.02,0
8416100,08:19:30,08:19:30,729,22,,,,6303.08,0
8416100,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416100,08:21:00,08:21:00,10098,24,,,,6885.69,
8416100,08:21:32,08:21:32,740,25,,,,7056.14,0
8416100,08:22:09,08:22:09,741,26,,,,7385.24,0
8416100,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416100,08:23:46,08:23:46,743,28,,,,8070.37,0
8416100,08:24:17,08:24:17,744,29,,,,8295.64,0
8416100,08:24:47,08:24:47,745,30,,,,8512.98,0
8416100,08:25:14,08:25:14,746,31,,,,8698.82,0
8416100,08:26:00,08:26:00,10731,32,,1,,9080.87,
8416110,07:51:00,07:51:00,10047,1,,,1,0,
8416110,07:56:00,07:56:00,9833,2,,,,789.54,
8416110,07:59:56,07:59:56,2658,3,,,,1442.2,0
8416110,08:01:00,08:01:00,4392,4,,,,1623.75,0
8416110,08:02:18,08:02:18,4393,5,,,,1906.38,0
8416110,08:03:00,08:03:00,4394,6,,,,2040.55,0
8416110,08:03:41,08:03:41,4395,7,,,,2170.29,0
8416110,08:05:03,08:05:03,4396,8,,,,2385.12,0
8416110,08:06:00,08:06:00,4397,9,,,,2584.42,
8416110,08:06:40,08:06:40,4398,10,,,,2695.2,0
8416110,08:07:10,08:07:10,4399,11,,,,2781.58,0
8416110,08:09:16,08:09:16,4400,12,,,,3253.25,0
8416110,08:10:01,08:10:01,4401,13,,,,3443.14,0
8416110,08:11:19,08:11:19,9455,14,,,,3710.89,0
8416110,08:12:00,08:12:00,2600,15,,,,3856.02,
8416110,08:12:59,08:12:59,2602,16,,,,4189.38,0
8416110,08:13:35,08:13:35,2603,17,,,,4381.23,0
8416110,08:14:43,08:14:43,10788,18,,,,4734,0
8416110,08:16:49,08:16:49,726,19,,,,5366.61,0
8416110,08:17:56,08:17:56,727,20,,,,5711.92,0
8416110,08:18:39,08:18:39,728,21,,,,5965.02,0
8416110,08:19:30,08:19:30,729,22,,,,6303.08,0
8416110,08:20:25,08:20:25,10457,23,,,,6656.16,0
8416110,08:21:00,08:21:00,10098,24,,,,6885.69,
8416110,08:21:32,08:21:32,740,25,,,,7056.14,0
8416110,08:22:09,08:22:09,741,26,,,,7385.24,0
8416110,08:22:52,08:22:52,9575,27,,,,7670.88,0
8416110,08:23:46,08:23:46,743,28,,,,8070.37,0
8416110,08:24:17,08:24:17,744,29,,,,8295.64,0
8416110,08:24:47,08:24:47,745,30,,,,8512.98,0
8416110,08:25:14,08:25:14,746,31,,,,8698.82,0
8416110,08:26:00,08:26:00,10731,32,,1,,9080.87,
8651020,21:37:00,21:37:00,10047,1,,,1,0,
8651020,21:41:00,21:41:00,9833,2,,,,789.54,
8651020,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651020,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651020,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651020,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651020,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651020,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651020,21:49:00,21:49:00,4397,9,,,,2584.42,
8651020,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651020,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651020,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651020,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651020,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651020,21:54:00,21:54:00,2600,15,,,,3856.02,
8651020,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651020,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651020,21:56:06,21:56:06,10788,18,,,,4734,0
8651020,21:57:45,21:57:45,726,19,,,,5366.61,0
8651020,21:58:37,21:58:37,727,20,,,,5711.92,0
8651020,21:59:10,21:59:10,728,21,,,,5965.02,0
8651020,21:59:50,21:59:50,729,22,,,,6303.08,0
8651020,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651020,22:01:00,22:01:00,10098,24,,,,6885.69,
8651020,22:01:32,22:01:32,740,25,,,,7056.14,0
8651020,22:02:09,22:02:09,741,26,,,,7385.24,0
8651020,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651020,22:03:46,22:03:46,743,28,,,,8070.37,0
8651020,22:04:17,22:04:17,744,29,,,,8295.64,0
8651020,22:04:47,22:04:47,745,30,,,,8512.98,0
8651020,22:05:14,22:05:14,746,31,,,,8698.82,0
8651020,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651030,21:37:00,21:37:00,10047,1,,,1,0,
8651030,21:41:00,21:41:00,9833,2,,,,789.54,
8651030,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651030,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651030,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651030,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651030,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651030,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651030,21:49:00,21:49:00,4397,9,,,,2584.42,
8651030,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651030,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651030,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651030,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651030,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651030,21:54:00,21:54:00,2600,15,,,,3856.02,
8651030,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651030,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651030,21:56:06,21:56:06,10788,18,,,,4734,0
8651030,21:57:45,21:57:45,726,19,,,,5366.61,0
8651030,21:58:37,21:58:37,727,20,,,,5711.92,0
8651030,21:59:10,21:59:10,728,21,,,,5965.02,0
8651030,21:59:50,21:59:50,729,22,,,,6303.08,0
8651030,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651030,22:01:00,22:01:00,10098,24,,,,6885.69,
8651030,22:01:32,22:01:32,740,25,,,,7056.14,0
8651030,22:02:09,22:02:09,741,26,,,,7385.24,0
8651030,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651030,22:03:46,22:03:46,743,28,,,,8070.37,0
8651030,22:04:17,22:04:17,744,29,,,,8295.64,0
8651030,22:04:47,22:04:47,745,30,,,,8512.98,0
8651030,22:05:14,22:05:14,746,31,,,,8698.82,0
8651030,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651040,21:37:00,21:37:00,10047,1,,,1,0,
8651040,21:41:00,21:41:00,9833,2,,,,789.54,
8651040,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651040,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651040,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651040,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651040,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651040,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651040,21:49:00,21:49:00,4397,9,,,,2584.42,
8651040,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651040,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651040,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651040,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651040,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651040,21:54:00,21:54:00,2600,15,,,,3856.02,
8651040,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651040,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651040,21:56:06,21:56:06,10788,18,,,,4734,0
8651040,21:57:45,21:57:45,726,19,,,,5366.61,0
8651040,21:58:37,21:58:37,727,20,,,,5711.92,0
8651040,21:59:10,21:59:10,728,21,,,,5965.02,0
8651040,21:59:50,21:59:50,729,22,,,,6303.08,0
8651040,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651040,22:01:00,22:01:00,10098,24,,,,6885.69,
8651040,22:01:32,22:01:32,740,25,,,,7056.14,0
8651040,22:02:09,22:02:09,741,26,,,,7385.24,0
8651040,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651040,22:03:46,22:03:46,743,28,,,,8070.37,0
8651040,22:04:17,22:04:17,744,29,,,,8295.64,0
8651040,22:04:47,22:04:47,745,30,,,,8512.98,0
8651040,22:05:14,22:05:14,746,31,,,,8698.82,0
8651040,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651050,21:37:00,21:37:00,10047,1,,,1,0,
8651050,21:41:00,21:41:00,9833,2,,,,789.54,
8651050,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651050,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651050,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651050,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651050,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651050,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651050,21:49:00,21:49:00,4397,9,,,,2584.42,
8651050,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651050,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651050,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651050,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651050,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651050,21:54:00,21:54:00,2600,15,,,,3856.02,
8651050,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651050,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651050,21:56:06,21:56:06,10788,18,,,,4734,0
8651050,21:57:45,21:57:45,726,19,,,,5366.61,0
8651050,21:58:37,21:58:37,727,20,,,,5711.92,0
8651050,21:59:10,21:59:10,728,21,,,,5965.02,0
8651050,21:59:50,21:59:50,729,22,,,,6303.08,0
8651050,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651050,22:01:00,22:01:00,10098,24,,,,6885.69,
8651050,22:01:32,22:01:32,740,25,,,,7056.14,0
8651050,22:02:09,22:02:09,741,26,,,,7385.24,0
8651050,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651050,22:03:46,22:03:46,743,28,,,,8070.37,0
8651050,22:04:17,22:04:17,744,29,,,,8295.64,0
8651050,22:04:47,22:04:47,745,30,,,,8512.98,0
8651050,22:05:14,22:05:14,746,31,,,,8698.82,0
8651050,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651060,21:37:00,21:37:00,10047,1,,,1,0,
8651060,21:41:00,21:41:00,9833,2,,,,789.54,
8651060,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651060,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651060,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651060,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651060,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651060,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651060,21:49:00,21:49:00,4397,9,,,,2584.42,
8651060,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651060,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651060,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651060,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651060,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651060,21:54:00,21:54:00,2600,15,,,,3856.02,
8651060,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651060,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651060,21:56:06,21:56:06,10788,18,,,,4734,0
8651060,21:57:45,21:57:45,726,19,,,,5366.61,0
8651060,21:58:37,21:58:37,727,20,,,,5711.92,0
8651060,21:59:10,21:59:10,728,21,,,,5965.02,0
8651060,21:59:50,21:59:50,729,22,,,,6303.08,0
8651060,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651060,22:01:00,22:01:00,10098,24,,,,6885.69,
8651060,22:01:32,22:01:32,740,25,,,,7056.14,0
8651060,22:02:09,22:02:09,741,26,,,,7385.24,0
8651060,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651060,22:03:46,22:03:46,743,28,,,,8070.37,0
8651060,22:04:17,22:04:17,744,29,,,,8295.64,0
8651060,22:04:47,22:04:47,745,30,,,,8512.98,0
8651060,22:05:14,22:05:14,746,31,,,,8698.82,0
8651060,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651090,21:37:00,21:37:00,10047,1,,,1,0,
8651090,21:41:00,21:41:00,9833,2,,,,789.54,
8651090,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651090,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651090,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651090,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651090,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651090,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651090,21:49:00,21:49:00,4397,9,,,,2584.42,
8651090,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651090,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651090,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651090,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651090,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651090,21:54:00,21:54:00,2600,15,,,,3856.02,
8651090,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651090,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651090,21:56:06,21:56:06,10788,18,,,,4734,0
8651090,21:57:45,21:57:45,726,19,,,,5366.61,0
8651090,21:58:37,21:58:37,727,20,,,,5711.92,0
8651090,21:59:10,21:59:10,728,21,,,,5965.02,0
8651090,21:59:50,21:59:50,729,22,,,,6303.08,0
8651090,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651090,22:01:00,22:01:00,10098,24,,,,6885.69,
8651090,22:01:32,22:01:32,740,25,,,,7056.14,0
8651090,22:02:09,22:02:09,741,26,,,,7385.24,0
8651090,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651090,22:03:46,22:03:46,743,28,,,,8070.37,0
8651090,22:04:17,22:04:17,744,29,,,,8295.64,0
8651090,22:04:47,22:04:47,745,30,,,,8512.98,0
8651090,22:05:14,22:05:14,746,31,,,,8698.82,0
8651090,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651100,21:37:00,21:37:00,10047,1,,,1,0,
8651100,21:41:00,21:41:00,9833,2,,,,789.54,
8651100,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651100,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651100,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651100,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651100,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651100,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651100,21:49:00,21:49:00,4397,9,,,,2584.42,
8651100,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651100,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651100,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651100,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651100,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651100,21:54:00,21:54:00,2600,15,,,,3856.02,
8651100,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651100,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651100,21:56:06,21:56:06,10788,18,,,,4734,0
8651100,21:57:45,21:57:45,726,19,,,,5366.61,0
8651100,21:58:37,21:58:37,727,20,,,,5711.92,0
8651100,21:59:10,21:59:10,728,21,,,,5965.02,0
8651100,21:59:50,21:59:50,729,22,,,,6303.08,0
8651100,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651100,22:01:00,22:01:00,10098,24,,,,6885.69,
8651100,22:01:32,22:01:32,740,25,,,,7056.14,0
8651100,22:02:09,22:02:09,741,26,,,,7385.24,0
8651100,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651100,22:03:46,22:03:46,743,28,,,,8070.37,0
8651100,22:04:17,22:04:17,744,29,,,,8295.64,0
8651100,22:04:47,22:04:47,745,30,,,,8512.98,0
8651100,22:05:14,22:05:14,746,31,,,,8698.82,0
8651100,22:06:00,22:06:00,10731,32,,1,,9080.87,
8651110,21:37:00,21:37:00,10047,1,,,1,0,
8651110,21:41:00,21:41:00,9833,2,,,,789.54,
8651110,21:44:09,21:44:09,2658,3,,,,1442.2,0
8651110,21:45:00,21:45:00,4392,4,,,,1623.75,0
8651110,21:46:03,21:46:03,4393,5,,,,1906.38,0
8651110,21:46:36,21:46:36,4394,6,,,,2040.55,0
8651110,21:47:09,21:47:09,4395,7,,,,2170.29,0
8651110,21:48:15,21:48:15,4396,8,,,,2385.12,0
8651110,21:49:00,21:49:00,4397,9,,,,2584.42,
8651110,21:49:34,21:49:34,4398,10,,,,2695.2,0
8651110,21:49:58,21:49:58,4399,11,,,,2781.58,0
8651110,21:51:43,21:51:43,4400,12,,,,3253.25,0
8651110,21:52:21,21:52:21,4401,13,,,,3443.14,0
8651110,21:53:25,21:53:25,9455,14,,,,3710.89,0
8651110,21:54:00,21:54:00,2600,15,,,,3856.02,
8651110,21:54:45,21:54:45,2602,16,,,,4189.38,0
8651110,21:55:14,21:55:14,2603,17,,,,4381.23,0
8651110,21:56:06,21:56:06,10788,18,,,,4734,0
8651110,21:57:45,21:57:45,726,19,,,,5366.61,0
8651110,21:58:37,21:58:37,727,20,,,,5711.92,0
8651110,21:59:10,21:59:10,728,21,,,,5965.02,0
8651110,21:59:50,21:59:50,729,22,,,,6303.08,0
8651110,22:00:33,22:00:33,10457,23,,,,6656.16,0
8651110,22:01:00,22:01:00,10098,24,,,,6885.69,
8651110,22:01:32,22:01:32,740,25,,,,7056.14,0
8651110,22:02:09,22:02:09,741,26,,,,7385.24,0
8651110,22:02:52,22:02:52,9575,27,,,,7670.88,0
8651110,22:03:46,22:03:46,743,28,,,,8070.37,0
8651110,22:04:17,22:04:17,744,29,,,,8295.64,0
8651110,22:04:47,22:04:47,745,30,,,,8512.98,0
8651110,22:05:14,22:05:14,746,31,,,,8698.82,0
8651110,22:06:00,22:06:00,10731,32,,1,,9080.87,
8704020,17:16:00,17:16:00,10047,1,,,1,0,
8704020,17:22:00,17:22:00,9833,2,,,,789.54,
8704020,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704020,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704020,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704020,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704020,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704020,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704020,17:34:00,17:34:00,4397,9,,,,2584.42,
8704020,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704020,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704020,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704020,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704020,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704020,17:42:00,17:42:00,2600,15,,,,3856.02,
8704020,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704020,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704020,17:44:43,17:44:43,10788,18,,,,4734,0
8704020,17:46:49,17:46:49,726,19,,,,5366.61,0
8704020,17:47:56,17:47:56,727,20,,,,5711.92,0
8704020,17:48:39,17:48:39,728,21,,,,5965.02,0
8704020,17:49:30,17:49:30,729,22,,,,6303.08,0
8704020,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704020,17:51:00,17:51:00,10098,24,,,,6885.69,
8704020,17:51:39,17:51:39,740,25,,,,7056.14,0
8704020,17:52:23,17:52:23,741,26,,,,7385.24,0
8704020,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704020,17:54:19,17:54:19,743,28,,,,8070.37,0
8704020,17:54:57,17:54:57,744,29,,,,8295.64,0
8704020,17:55:32,17:55:32,745,30,,,,8512.98,0
8704020,17:56:05,17:56:05,746,31,,,,8698.82,0
8704020,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704030,17:16:00,17:16:00,10047,1,,,1,0,
8704030,17:22:00,17:22:00,9833,2,,,,789.54,
8704030,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704030,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704030,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704030,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704030,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704030,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704030,17:34:00,17:34:00,4397,9,,,,2584.42,
8704030,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704030,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704030,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704030,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704030,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704030,17:42:00,17:42:00,2600,15,,,,3856.02,
8704030,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704030,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704030,17:44:43,17:44:43,10788,18,,,,4734,0
8704030,17:46:49,17:46:49,726,19,,,,5366.61,0
8704030,17:47:56,17:47:56,727,20,,,,5711.92,0
8704030,17:48:39,17:48:39,728,21,,,,5965.02,0
8704030,17:49:30,17:49:30,729,22,,,,6303.08,0
8704030,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704030,17:51:00,17:51:00,10098,24,,,,6885.69,
8704030,17:51:39,17:51:39,740,25,,,,7056.14,0
8704030,17:52:23,17:52:23,741,26,,,,7385.24,0
8704030,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704030,17:54:19,17:54:19,743,28,,,,8070.37,0
8704030,17:54:57,17:54:57,744,29,,,,8295.64,0
8704030,17:55:32,17:55:32,745,30,,,,8512.98,0
8704030,17:56:05,17:56:05,746,31,,,,8698.82,0
8704030,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704040,17:16:00,17:16:00,10047,1,,,1,0,
8704040,17:22:00,17:22:00,9833,2,,,,789.54,
8704040,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704040,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704040,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704040,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704040,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704040,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704040,17:34:00,17:34:00,4397,9,,,,2584.42,
8704040,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704040,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704040,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704040,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704040,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704040,17:42:00,17:42:00,2600,15,,,,3856.02,
8704040,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704040,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704040,17:44:43,17:44:43,10788,18,,,,4734,0
8704040,17:46:49,17:46:49,726,19,,,,5366.61,0
8704040,17:47:56,17:47:56,727,20,,,,5711.92,0
8704040,17:48:39,17:48:39,728,21,,,,5965.02,0
8704040,17:49:30,17:49:30,729,22,,,,6303.08,0
8704040,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704040,17:51:00,17:51:00,10098,24,,,,6885.69,
8704040,17:51:39,17:51:39,740,25,,,,7056.14,0
8704040,17:52:23,17:52:23,741,26,,,,7385.24,0
8704040,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704040,17:54:19,17:54:19,743,28,,,,8070.37,0
8704040,17:54:57,17:54:57,744,29,,,,8295.64,0
8704040,17:55:32,17:55:32,745,30,,,,8512.98,0
8704040,17:56:05,17:56:05,746,31,,,,8698.82,0
8704040,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704050,17:16:00,17:16:00,10047,1,,,1,0,
8704050,17:22:00,17:22:00,9833,2,,,,789.54,
8704050,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704050,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704050,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704050,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704050,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704050,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704050,17:34:00,17:34:00,4397,9,,,,2584.42,
8704050,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704050,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704050,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704050,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704050,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704050,17:42:00,17:42:00,2600,15,,,,3856.02,
8704050,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704050,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704050,17:44:43,17:44:43,10788,18,,,,4734,0
8704050,17:46:49,17:46:49,726,19,,,,5366.61,0
8704050,17:47:56,17:47:56,727,20,,,,5711.92,0
8704050,17:48:39,17:48:39,728,21,,,,5965.02,0
8704050,17:49:30,17:49:30,729,22,,,,6303.08,0
8704050,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704050,17:51:00,17:51:00,10098,24,,,,6885.69,
8704050,17:51:39,17:51:39,740,25,,,,7056.14,0
8704050,17:52:23,17:52:23,741,26,,,,7385.24,0
8704050,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704050,17:54:19,17:54:19,743,28,,,,8070.37,0
8704050,17:54:57,17:54:57,744,29,,,,8295.64,0
8704050,17:55:32,17:55:32,745,30,,,,8512.98,0
8704050,17:56:05,17:56:05,746,31,,,,8698.82,0
8704050,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704060,17:16:00,17:16:00,10047,1,,,1,0,
8704060,17:22:00,17:22:00,9833,2,,,,789.54,
8704060,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704060,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704060,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704060,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704060,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704060,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704060,17:34:00,17:34:00,4397,9,,,,2584.42,
8704060,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704060,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704060,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704060,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704060,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704060,17:42:00,17:42:00,2600,15,,,,3856.02,
8704060,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704060,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704060,17:44:43,17:44:43,10788,18,,,,4734,0
8704060,17:46:49,17:46:49,726,19,,,,5366.61,0
8704060,17:47:56,17:47:56,727,20,,,,5711.92,0
8704060,17:48:39,17:48:39,728,21,,,,5965.02,0
8704060,17:49:30,17:49:30,729,22,,,,6303.08,0
8704060,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704060,17:51:00,17:51:00,10098,24,,,,6885.69,
8704060,17:51:39,17:51:39,740,25,,,,7056.14,0
8704060,17:52:23,17:52:23,741,26,,,,7385.24,0
8704060,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704060,17:54:19,17:54:19,743,28,,,,8070.37,0
8704060,17:54:57,17:54:57,744,29,,,,8295.64,0
8704060,17:55:32,17:55:32,745,30,,,,8512.98,0
8704060,17:56:05,17:56:05,746,31,,,,8698.82,0
8704060,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704090,17:16:00,17:16:00,10047,1,,,1,0,
8704090,17:22:00,17:22:00,9833,2,,,,789.54,
8704090,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704090,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704090,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704090,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704090,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704090,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704090,17:34:00,17:34:00,4397,9,,,,2584.42,
8704090,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704090,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704090,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704090,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704090,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704090,17:42:00,17:42:00,2600,15,,,,3856.02,
8704090,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704090,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704090,17:44:43,17:44:43,10788,18,,,,4734,0
8704090,17:46:49,17:46:49,726,19,,,,5366.61,0
8704090,17:47:56,17:47:56,727,20,,,,5711.92,0
8704090,17:48:39,17:48:39,728,21,,,,5965.02,0
8704090,17:49:30,17:49:30,729,22,,,,6303.08,0
8704090,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704090,17:51:00,17:51:00,10098,24,,,,6885.69,
8704090,17:51:39,17:51:39,740,25,,,,7056.14,0
8704090,17:52:23,17:52:23,741,26,,,,7385.24,0
8704090,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704090,17:54:19,17:54:19,743,28,,,,8070.37,0
8704090,17:54:57,17:54:57,744,29,,,,8295.64,0
8704090,17:55:32,17:55:32,745,30,,,,8512.98,0
8704090,17:56:05,17:56:05,746,31,,,,8698.82,0
8704090,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704100,17:16:00,17:16:00,10047,1,,,1,0,
8704100,17:22:00,17:22:00,9833,2,,,,789.54,
8704100,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704100,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704100,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704100,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704100,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704100,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704100,17:34:00,17:34:00,4397,9,,,,2584.42,
8704100,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704100,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704100,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704100,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704100,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704100,17:42:00,17:42:00,2600,15,,,,3856.02,
8704100,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704100,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704100,17:44:43,17:44:43,10788,18,,,,4734,0
8704100,17:46:49,17:46:49,726,19,,,,5366.61,0
8704100,17:47:56,17:47:56,727,20,,,,5711.92,0
8704100,17:48:39,17:48:39,728,21,,,,5965.02,0
8704100,17:49:30,17:49:30,729,22,,,,6303.08,0
8704100,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704100,17:51:00,17:51:00,10098,24,,,,6885.69,
8704100,17:51:39,17:51:39,740,25,,,,7056.14,0
8704100,17:52:23,17:52:23,741,26,,,,7385.24,0
8704100,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704100,17:54:19,17:54:19,743,28,,,,8070.37,0
8704100,17:54:57,17:54:57,744,29,,,,8295.64,0
8704100,17:55:32,17:55:32,745,30,,,,8512.98,0
8704100,17:56:05,17:56:05,746,31,,,,8698.82,0
8704100,17:57:00,17:57:00,10731,32,,1,,9080.87,
8704110,17:16:00,17:16:00,10047,1,,,1,0,
8704110,17:22:00,17:22:00,9833,2,,,,789.54,
8704110,17:26:43,17:26:43,2658,3,,,,1442.2,0
8704110,17:28:00,17:28:00,4392,4,,,,1623.75,0
8704110,17:29:34,17:29:34,4393,5,,,,1906.38,0
8704110,17:30:24,17:30:24,4394,6,,,,2040.55,0
8704110,17:31:13,17:31:13,4395,7,,,,2170.29,0
8704110,17:32:52,17:32:52,4396,8,,,,2385.12,0
8704110,17:34:00,17:34:00,4397,9,,,,2584.42,
8704110,17:34:54,17:34:54,4398,10,,,,2695.2,0
8704110,17:35:34,17:35:34,4399,11,,,,2781.58,0
8704110,17:38:22,17:38:22,4400,12,,,,3253.25,0
8704110,17:39:21,17:39:21,4401,13,,,,3443.14,0
8704110,17:41:05,17:41:05,9455,14,,,,3710.89,0
8704110,17:42:00,17:42:00,2600,15,,,,3856.02,
8704110,17:42:59,17:42:59,2602,16,,,,4189.38,0
8704110,17:43:35,17:43:35,2603,17,,,,4381.23,0
8704110,17:44:43,17:44:43,10788,18,,,,4734,0
8704110,17:46:49,17:46:49,726,19,,,,5366.61,0
8704110,17:47:56,17:47:56,727,20,,,,5711.92,0
8704110,17:48:39,17:48:39,728,21,,,,5965.02,0
8704110,17:49:30,17:49:30,729,22,,,,6303.08,0
8704110,17:50:25,17:50:25,10457,23,,,,6656.16,0
8704110,17:51:00,17:51:00,10098,24,,,,6885.69,
8704110,17:51:39,17:51:39,740,25,,,,7056.14,0
8704110,17:52:23,17:52:23,741,26,,,,7385.24,0
8704110,17:53:15,17:53:15,9575,27,,,,7670.88,0
8704110,17:54:19,17:54:19,743,28,,,,8070.37,0
8704110,17:54:57,17:54:57,744,29,,,,8295.64,0
8704110,17:55:32,17:55:32,745,30,,,,8512.98,0
8704110,17:56:05,17:56:05,746,31,,,,8698.82,0
8704110,17:57:00,17:57:00,10731,32,,1,,9080.87,
8706020,18:28:00,18:28:00,10047,1,,,1,0,
8706020,18:33:00,18:33:00,9833,2,,,,789.54,
8706020,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706020,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706020,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706020,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706020,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706020,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706020,18:44:00,18:44:00,4397,9,,,,2584.42,
8706020,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706020,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706020,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706020,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706020,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706020,18:51:00,18:51:00,2600,15,,,,3856.02,
8706020,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706020,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706020,18:53:24,18:53:24,10788,18,,,,4734,0
8706020,18:55:17,18:55:17,726,19,,,,5366.61,0
8706020,18:56:16,18:56:16,727,20,,,,5711.92,0
8706020,18:56:55,18:56:55,728,21,,,,5965.02,0
8706020,18:57:40,18:57:40,729,22,,,,6303.08,0
8706020,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706020,18:59:00,18:59:00,10098,24,,,,6885.69,
8706020,18:59:26,18:59:26,740,25,,,,7056.14,0
8706020,18:59:55,18:59:55,741,26,,,,7385.24,0
8706020,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706020,19:01:13,19:01:13,743,28,,,,8070.37,0
8706020,19:01:38,19:01:38,744,29,,,,8295.64,0
8706020,19:02:01,19:02:01,745,30,,,,8512.98,0
8706020,19:02:23,19:02:23,746,31,,,,8698.82,0
8706020,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706030,18:28:00,18:28:00,10047,1,,,1,0,
8706030,18:33:00,18:33:00,9833,2,,,,789.54,
8706030,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706030,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706030,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706030,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706030,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706030,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706030,18:44:00,18:44:00,4397,9,,,,2584.42,
8706030,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706030,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706030,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706030,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706030,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706030,18:51:00,18:51:00,2600,15,,,,3856.02,
8706030,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706030,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706030,18:53:24,18:53:24,10788,18,,,,4734,0
8706030,18:55:17,18:55:17,726,19,,,,5366.61,0
8706030,18:56:16,18:56:16,727,20,,,,5711.92,0
8706030,18:56:55,18:56:55,728,21,,,,5965.02,0
8706030,18:57:40,18:57:40,729,22,,,,6303.08,0
8706030,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706030,18:59:00,18:59:00,10098,24,,,,6885.69,
8706030,18:59:26,18:59:26,740,25,,,,7056.14,0
8706030,18:59:55,18:59:55,741,26,,,,7385.24,0
8706030,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706030,19:01:13,19:01:13,743,28,,,,8070.37,0
8706030,19:01:38,19:01:38,744,29,,,,8295.64,0
8706030,19:02:01,19:02:01,745,30,,,,8512.98,0
8706030,19:02:23,19:02:23,746,31,,,,8698.82,0
8706030,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706040,18:28:00,18:28:00,10047,1,,,1,0,
8706040,18:33:00,18:33:00,9833,2,,,,789.54,
8706040,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706040,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706040,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706040,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706040,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706040,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706040,18:44:00,18:44:00,4397,9,,,,2584.42,
8706040,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706040,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706040,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706040,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706040,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706040,18:51:00,18:51:00,2600,15,,,,3856.02,
8706040,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706040,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706040,18:53:24,18:53:24,10788,18,,,,4734,0
8706040,18:55:17,18:55:17,726,19,,,,5366.61,0
8706040,18:56:16,18:56:16,727,20,,,,5711.92,0
8706040,18:56:55,18:56:55,728,21,,,,5965.02,0
8706040,18:57:40,18:57:40,729,22,,,,6303.08,0
8706040,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706040,18:59:00,18:59:00,10098,24,,,,6885.69,
8706040,18:59:26,18:59:26,740,25,,,,7056.14,0
8706040,18:59:55,18:59:55,741,26,,,,7385.24,0
8706040,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706040,19:01:13,19:01:13,743,28,,,,8070.37,0
8706040,19:01:38,19:01:38,744,29,,,,8295.64,0
8706040,19:02:01,19:02:01,745,30,,,,8512.98,0
8706040,19:02:23,19:02:23,746,31,,,,8698.82,0
8706040,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706050,18:28:00,18:28:00,10047,1,,,1,0,
8706050,18:33:00,18:33:00,9833,2,,,,789.54,
8706050,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706050,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706050,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706050,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706050,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706050,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706050,18:44:00,18:44:00,4397,9,,,,2584.42,
8706050,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706050,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706050,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706050,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706050,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706050,18:51:00,18:51:00,2600,15,,,,3856.02,
8706050,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706050,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706050,18:53:24,18:53:24,10788,18,,,,4734,0
8706050,18:55:17,18:55:17,726,19,,,,5366.61,0
8706050,18:56:16,18:56:16,727,20,,,,5711.92,0
8706050,18:56:55,18:56:55,728,21,,,,5965.02,0
8706050,18:57:40,18:57:40,729,22,,,,6303.08,0
8706050,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706050,18:59:00,18:59:00,10098,24,,,,6885.69,
8706050,18:59:26,18:59:26,740,25,,,,7056.14,0
8706050,18:59:55,18:59:55,741,26,,,,7385.24,0
8706050,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706050,19:01:13,19:01:13,743,28,,,,8070.37,0
8706050,19:01:38,19:01:38,744,29,,,,8295.64,0
8706050,19:02:01,19:02:01,745,30,,,,8512.98,0
8706050,19:02:23,19:02:23,746,31,,,,8698.82,0
8706050,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706060,18:28:00,18:28:00,10047,1,,,1,0,
8706060,18:33:00,18:33:00,9833,2,,,,789.54,
8706060,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706060,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706060,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706060,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706060,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706060,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706060,18:44:00,18:44:00,4397,9,,,,2584.42,
8706060,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706060,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706060,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706060,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706060,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706060,18:51:00,18:51:00,2600,15,,,,3856.02,
8706060,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706060,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706060,18:53:24,18:53:24,10788,18,,,,4734,0
8706060,18:55:17,18:55:17,726,19,,,,5366.61,0
8706060,18:56:16,18:56:16,727,20,,,,5711.92,0
8706060,18:56:55,18:56:55,728,21,,,,5965.02,0
8706060,18:57:40,18:57:40,729,22,,,,6303.08,0
8706060,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706060,18:59:00,18:59:00,10098,24,,,,6885.69,
8706060,18:59:26,18:59:26,740,25,,,,7056.14,0
8706060,18:59:55,18:59:55,741,26,,,,7385.24,0
8706060,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706060,19:01:13,19:01:13,743,28,,,,8070.37,0
8706060,19:01:38,19:01:38,744,29,,,,8295.64,0
8706060,19:02:01,19:02:01,745,30,,,,8512.98,0
8706060,19:02:23,19:02:23,746,31,,,,8698.82,0
8706060,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706090,18:28:00,18:28:00,10047,1,,,1,0,
8706090,18:33:00,18:33:00,9833,2,,,,789.54,
8706090,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706090,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706090,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706090,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706090,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706090,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706090,18:44:00,18:44:00,4397,9,,,,2584.42,
8706090,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706090,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706090,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706090,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706090,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706090,18:51:00,18:51:00,2600,15,,,,3856.02,
8706090,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706090,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706090,18:53:24,18:53:24,10788,18,,,,4734,0
8706090,18:55:17,18:55:17,726,19,,,,5366.61,0
8706090,18:56:16,18:56:16,727,20,,,,5711.92,0
8706090,18:56:55,18:56:55,728,21,,,,5965.02,0
8706090,18:57:40,18:57:40,729,22,,,,6303.08,0
8706090,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706090,18:59:00,18:59:00,10098,24,,,,6885.69,
8706090,18:59:26,18:59:26,740,25,,,,7056.14,0
8706090,18:59:55,18:59:55,741,26,,,,7385.24,0
8706090,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706090,19:01:13,19:01:13,743,28,,,,8070.37,0
8706090,19:01:38,19:01:38,744,29,,,,8295.64,0
8706090,19:02:01,19:02:01,745,30,,,,8512.98,0
8706090,19:02:23,19:02:23,746,31,,,,8698.82,0
8706090,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706100,18:28:00,18:28:00,10047,1,,,1,0,
8706100,18:33:00,18:33:00,9833,2,,,,789.54,
8706100,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706100,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706100,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706100,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706100,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706100,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706100,18:44:00,18:44:00,4397,9,,,,2584.42,
8706100,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706100,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706100,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706100,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706100,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706100,18:51:00,18:51:00,2600,15,,,,3856.02,
8706100,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706100,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706100,18:53:24,18:53:24,10788,18,,,,4734,0
8706100,18:55:17,18:55:17,726,19,,,,5366.61,0
8706100,18:56:16,18:56:16,727,20,,,,5711.92,0
8706100,18:56:55,18:56:55,728,21,,,,5965.02,0
8706100,18:57:40,18:57:40,729,22,,,,6303.08,0
8706100,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706100,18:59:00,18:59:00,10098,24,,,,6885.69,
8706100,18:59:26,18:59:26,740,25,,,,7056.14,0
8706100,18:59:55,18:59:55,741,26,,,,7385.24,0
8706100,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706100,19:01:13,19:01:13,743,28,,,,8070.37,0
8706100,19:01:38,19:01:38,744,29,,,,8295.64,0
8706100,19:02:01,19:02:01,745,30,,,,8512.98,0
8706100,19:02:23,19:02:23,746,31,,,,8698.82,0
8706100,19:03:00,19:03:00,10731,32,,1,,9080.87,
8706110,18:28:00,18:28:00,10047,1,,,1,0,
8706110,18:33:00,18:33:00,9833,2,,,,789.54,
8706110,18:37:19,18:37:19,2658,3,,,,1442.2,0
8706110,18:38:30,18:38:30,4392,4,,,,1623.75,0
8706110,18:39:56,18:39:56,4393,5,,,,1906.38,0
8706110,18:40:42,18:40:42,4394,6,,,,2040.55,0
8706110,18:41:27,18:41:27,4395,7,,,,2170.29,0
8706110,18:42:58,18:42:58,4396,8,,,,2385.12,0
8706110,18:44:00,18:44:00,4397,9,,,,2584.42,
8706110,18:44:47,18:44:47,4398,10,,,,2695.2,0
8706110,18:45:22,18:45:22,4399,11,,,,2781.58,0
8706110,18:47:49,18:47:49,4400,12,,,,3253.25,0
8706110,18:48:41,18:48:41,4401,13,,,,3443.14,0
8706110,18:50:12,18:50:12,9455,14,,,,3710.89,0
8706110,18:51:00,18:51:00,2600,15,,,,3856.02,
8706110,18:51:52,18:51:52,2602,16,,,,4189.38,0
8706110,18:52:25,18:52:25,2603,17,,,,4381.23,0
8706110,18:53:24,18:53:24,10788,18,,,,4734,0
8706110,18:55:17,18:55:17,726,19,,,,5366.61,0
8706110,18:56:16,18:56:16,727,20,,,,5711.92,0
8706110,18:56:55,18:56:55,728,21,,,,5965.02,0
8706110,18:57:40,18:57:40,729,22,,,,6303.08,0
8706110,18:58:29,18:58:29,10457,23,,,,6656.16,0
8706110,18:59:00,18:59:00,10098,24,,,,6885.69,
8706110,18:59:26,18:59:26,740,25,,,,7056.14,0
8706110,18:59:55,18:59:55,741,26,,,,7385.24,0
8706110,19:00:30,19:00:30,9575,27,,,,7670.88,0
8706110,19:01:13,19:01:13,743,28,,,,8070.37,0
8706110,19:01:38,19:01:38,744,29,,,,8295.64,0
8706110,19:02:01,19:02:01,745,30,,,,8512.98,0
8706110,19:02:23,19:02:23,746,31,,,,8698.82,0
8706110,19:03:00,19:03:00,10731,32,,1,,9080.87,
8922020,21:07:00,21:07:00,10047,1,,,1,0,
8922020,21:11:00,21:11:00,9833,2,,,,789.54,
8922020,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922020,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922020,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922020,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922020,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922020,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922020,21:19:00,21:19:00,4397,9,,,,2584.42,
8922020,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922020,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922020,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922020,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922020,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922020,21:24:00,21:24:00,2600,15,,,,3856.02,
8922020,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922020,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922020,21:26:06,21:26:06,10788,18,,,,4734,0
8922020,21:27:45,21:27:45,726,19,,,,5366.61,0
8922020,21:28:37,21:28:37,727,20,,,,5711.92,0
8922020,21:29:10,21:29:10,728,21,,,,5965.02,0
8922020,21:29:50,21:29:50,729,22,,,,6303.08,0
8922020,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922020,21:31:00,21:31:00,10098,24,,,,6885.69,
8922020,21:31:32,21:31:32,740,25,,,,7056.14,0
8922020,21:32:09,21:32:09,741,26,,,,7385.24,0
8922020,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922020,21:33:46,21:33:46,743,28,,,,8070.37,0
8922020,21:34:17,21:34:17,744,29,,,,8295.64,0
8922020,21:34:47,21:34:47,745,30,,,,8512.98,0
8922020,21:35:14,21:35:14,746,31,,,,8698.82,0
8922020,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922030,21:07:00,21:07:00,10047,1,,,1,0,
8922030,21:11:00,21:11:00,9833,2,,,,789.54,
8922030,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922030,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922030,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922030,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922030,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922030,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922030,21:19:00,21:19:00,4397,9,,,,2584.42,
8922030,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922030,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922030,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922030,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922030,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922030,21:24:00,21:24:00,2600,15,,,,3856.02,
8922030,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922030,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922030,21:26:06,21:26:06,10788,18,,,,4734,0
8922030,21:27:45,21:27:45,726,19,,,,5366.61,0
8922030,21:28:37,21:28:37,727,20,,,,5711.92,0
8922030,21:29:10,21:29:10,728,21,,,,5965.02,0
8922030,21:29:50,21:29:50,729,22,,,,6303.08,0
8922030,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922030,21:31:00,21:31:00,10098,24,,,,6885.69,
8922030,21:31:32,21:31:32,740,25,,,,7056.14,0
8922030,21:32:09,21:32:09,741,26,,,,7385.24,0
8922030,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922030,21:33:46,21:33:46,743,28,,,,8070.37,0
8922030,21:34:17,21:34:17,744,29,,,,8295.64,0
8922030,21:34:47,21:34:47,745,30,,,,8512.98,0
8922030,21:35:14,21:35:14,746,31,,,,8698.82,0
8922030,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922040,21:07:00,21:07:00,10047,1,,,1,0,
8922040,21:11:00,21:11:00,9833,2,,,,789.54,
8922040,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922040,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922040,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922040,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922040,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922040,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922040,21:19:00,21:19:00,4397,9,,,,2584.42,
8922040,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922040,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922040,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922040,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922040,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922040,21:24:00,21:24:00,2600,15,,,,3856.02,
8922040,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922040,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922040,21:26:06,21:26:06,10788,18,,,,4734,0
8922040,21:27:45,21:27:45,726,19,,,,5366.61,0
8922040,21:28:37,21:28:37,727,20,,,,5711.92,0
8922040,21:29:10,21:29:10,728,21,,,,5965.02,0
8922040,21:29:50,21:29:50,729,22,,,,6303.08,0
8922040,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922040,21:31:00,21:31:00,10098,24,,,,6885.69,
8922040,21:31:32,21:31:32,740,25,,,,7056.14,0
8922040,21:32:09,21:32:09,741,26,,,,7385.24,0
8922040,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922040,21:33:46,21:33:46,743,28,,,,8070.37,0
8922040,21:34:17,21:34:17,744,29,,,,8295.64,0
8922040,21:34:47,21:34:47,745,30,,,,8512.98,0
8922040,21:35:14,21:35:14,746,31,,,,8698.82,0
8922040,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922050,21:07:00,21:07:00,10047,1,,,1,0,
8922050,21:11:00,21:11:00,9833,2,,,,789.54,
8922050,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922050,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922050,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922050,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922050,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922050,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922050,21:19:00,21:19:00,4397,9,,,,2584.42,
8922050,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922050,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922050,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922050,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922050,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922050,21:24:00,21:24:00,2600,15,,,,3856.02,
8922050,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922050,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922050,21:26:06,21:26:06,10788,18,,,,4734,0
8922050,21:27:45,21:27:45,726,19,,,,5366.61,0
8922050,21:28:37,21:28:37,727,20,,,,5711.92,0
8922050,21:29:10,21:29:10,728,21,,,,5965.02,0
8922050,21:29:50,21:29:50,729,22,,,,6303.08,0
8922050,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922050,21:31:00,21:31:00,10098,24,,,,6885.69,
8922050,21:31:32,21:31:32,740,25,,,,7056.14,0
8922050,21:32:09,21:32:09,741,26,,,,7385.24,0
8922050,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922050,21:33:46,21:33:46,743,28,,,,8070.37,0
8922050,21:34:17,21:34:17,744,29,,,,8295.64,0
8922050,21:34:47,21:34:47,745,30,,,,8512.98,0
8922050,21:35:14,21:35:14,746,31,,,,8698.82,0
8922050,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922060,21:07:00,21:07:00,10047,1,,,1,0,
8922060,21:11:00,21:11:00,9833,2,,,,789.54,
8922060,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922060,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922060,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922060,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922060,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922060,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922060,21:19:00,21:19:00,4397,9,,,,2584.42,
8922060,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922060,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922060,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922060,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922060,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922060,21:24:00,21:24:00,2600,15,,,,3856.02,
8922060,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922060,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922060,21:26:06,21:26:06,10788,18,,,,4734,0
8922060,21:27:45,21:27:45,726,19,,,,5366.61,0
8922060,21:28:37,21:28:37,727,20,,,,5711.92,0
8922060,21:29:10,21:29:10,728,21,,,,5965.02,0
8922060,21:29:50,21:29:50,729,22,,,,6303.08,0
8922060,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922060,21:31:00,21:31:00,10098,24,,,,6885.69,
8922060,21:31:32,21:31:32,740,25,,,,7056.14,0
8922060,21:32:09,21:32:09,741,26,,,,7385.24,0
8922060,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922060,21:33:46,21:33:46,743,28,,,,8070.37,0
8922060,21:34:17,21:34:17,744,29,,,,8295.64,0
8922060,21:34:47,21:34:47,745,30,,,,8512.98,0
8922060,21:35:14,21:35:14,746,31,,,,8698.82,0
8922060,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922090,21:07:00,21:07:00,10047,1,,,1,0,
8922090,21:11:00,21:11:00,9833,2,,,,789.54,
8922090,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922090,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922090,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922090,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922090,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922090,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922090,21:19:00,21:19:00,4397,9,,,,2584.42,
8922090,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922090,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922090,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922090,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922090,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922090,21:24:00,21:24:00,2600,15,,,,3856.02,
8922090,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922090,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922090,21:26:06,21:26:06,10788,18,,,,4734,0
8922090,21:27:45,21:27:45,726,19,,,,5366.61,0
8922090,21:28:37,21:28:37,727,20,,,,5711.92,0
8922090,21:29:10,21:29:10,728,21,,,,5965.02,0
8922090,21:29:50,21:29:50,729,22,,,,6303.08,0
8922090,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922090,21:31:00,21:31:00,10098,24,,,,6885.69,
8922090,21:31:32,21:31:32,740,25,,,,7056.14,0
8922090,21:32:09,21:32:09,741,26,,,,7385.24,0
8922090,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922090,21:33:46,21:33:46,743,28,,,,8070.37,0
8922090,21:34:17,21:34:17,744,29,,,,8295.64,0
8922090,21:34:47,21:34:47,745,30,,,,8512.98,0
8922090,21:35:14,21:35:14,746,31,,,,8698.82,0
8922090,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922100,21:07:00,21:07:00,10047,1,,,1,0,
8922100,21:11:00,21:11:00,9833,2,,,,789.54,
8922100,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922100,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922100,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922100,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922100,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922100,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922100,21:19:00,21:19:00,4397,9,,,,2584.42,
8922100,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922100,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922100,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922100,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922100,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922100,21:24:00,21:24:00,2600,15,,,,3856.02,
8922100,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922100,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922100,21:26:06,21:26:06,10788,18,,,,4734,0
8922100,21:27:45,21:27:45,726,19,,,,5366.61,0
8922100,21:28:37,21:28:37,727,20,,,,5711.92,0
8922100,21:29:10,21:29:10,728,21,,,,5965.02,0
8922100,21:29:50,21:29:50,729,22,,,,6303.08,0
8922100,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922100,21:31:00,21:31:00,10098,24,,,,6885.69,
8922100,21:31:32,21:31:32,740,25,,,,7056.14,0
8922100,21:32:09,21:32:09,741,26,,,,7385.24,0
8922100,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922100,21:33:46,21:33:46,743,28,,,,8070.37,0
8922100,21:34:17,21:34:17,744,29,,,,8295.64,0
8922100,21:34:47,21:34:47,745,30,,,,8512.98,0
8922100,21:35:14,21:35:14,746,31,,,,8698.82,0
8922100,21:36:00,21:36:00,10731,32,,1,,9080.87,
8922110,21:07:00,21:07:00,10047,1,,,1,0,
8922110,21:11:00,21:11:00,9833,2,,,,789.54,
8922110,21:14:09,21:14:09,2658,3,,,,1442.2,0
8922110,21:15:00,21:15:00,4392,4,,,,1623.75,0
8922110,21:16:03,21:16:03,4393,5,,,,1906.38,0
8922110,21:16:36,21:16:36,4394,6,,,,2040.55,0
8922110,21:17:09,21:17:09,4395,7,,,,2170.29,0
8922110,21:18:15,21:18:15,4396,8,,,,2385.12,0
8922110,21:19:00,21:19:00,4397,9,,,,2584.42,
8922110,21:19:34,21:19:34,4398,10,,,,2695.2,0
8922110,21:19:58,21:19:58,4399,11,,,,2781.58,0
8922110,21:21:43,21:21:43,4400,12,,,,3253.25,0
8922110,21:22:21,21:22:21,4401,13,,,,3443.14,0
8922110,21:23:25,21:23:25,9455,14,,,,3710.89,0
8922110,21:24:00,21:24:00,2600,15,,,,3856.02,
8922110,21:24:45,21:24:45,2602,16,,,,4189.38,0
8922110,21:25:14,21:25:14,2603,17,,,,4381.23,0
8922110,21:26:06,21:26:06,10788,18,,,,4734,0
8922110,21:27:45,21:27:45,726,19,,,,5366.61,0
8922110,21:28:37,21:28:37,727,20,,,,5711.92,0
8922110,21:29:10,21:29:10,728,21,,,,5965.02,0
8922110,21:29:50,21:29:50,729,22,,,,6303.08,0
8922110,21:30:33,21:30:33,10457,23,,,,6656.16,0
8922110,21:31:00,21:31:00,10098,24,,,,6885.69,
8922110,21:31:32,21:31:32,740,25,,,,7056.14,0
8922110,21:32:09,21:32:09,741,26,,,,7385.24,0
8922110,21:32:52,21:32:52,9575,27,,,,7670.88,0
8922110,21:33:46,21:33:46,743,28,,,,8070.37,0
8922110,21:34:17,21:34:17,744,29,,,,8295.64,0
8922110,21:34:47,21:34:47,745,30,,,,8512.98,0
8922110,21:35:14,21:35:14,746,31,,,,8698.82,0
8922110,21:36:00,21:36:00,10731,32,,1,,9080.87,
91020,20:37:00,20:37:00,10047,1,,,1,0,
91020,20:41:00,20:41:00,9833,2,,,,789.54,
91020,20:44:09,20:44:09,2658,3,,,,1442.2,0
91020,20:45:00,20:45:00,4392,4,,,,1623.75,0
91020,20:46:03,20:46:03,4393,5,,,,1906.38,0
91020,20:46:36,20:46:36,4394,6,,,,2040.55,0
91020,20:47:09,20:47:09,4395,7,,,,2170.29,0
91020,20:48:15,20:48:15,4396,8,,,,2385.12,0
91020,20:49:00,20:49:00,4397,9,,,,2584.42,
91020,20:49:34,20:49:34,4398,10,,,,2695.2,0
91020,20:49:58,20:49:58,4399,11,,,,2781.58,0
91020,20:51:43,20:51:43,4400,12,,,,3253.25,0
91020,20:52:21,20:52:21,4401,13,,,,3443.14,0
91020,20:53:25,20:53:25,9455,14,,,,3710.89,0
91020,20:54:00,20:54:00,2600,15,,,,3856.02,
91020,20:54:45,20:54:45,2602,16,,,,4189.38,0
91020,20:55:14,20:55:14,2603,17,,,,4381.23,0
91020,20:56:06,20:56:06,10788,18,,,,4734,0
91020,20:57:45,20:57:45,726,19,,,,5366.61,0
91020,20:58:37,20:58:37,727,20,,,,5711.92,0
91020,20:59:10,20:59:10,728,21,,,,5965.02,0
91020,20:59:50,20:59:50,729,22,,,,6303.08,0
91020,21:00:33,21:00:33,10457,23,,,,6656.16,0
91020,21:01:00,21:01:00,10098,24,,,,6885.69,
91020,21:01:32,21:01:32,740,25,,,,7056.14,0
91020,21:02:09,21:02:09,741,26,,,,7385.24,0
91020,21:02:52,21:02:52,9575,27,,,,7670.88,0
91020,21:03:46,21:03:46,743,28,,,,8070.37,0
91020,21:04:17,21:04:17,744,29,,,,8295.64,0
91020,21:04:47,21:04:47,745,30,,,,8512.98,0
91020,21:05:14,21:05:14,746,31,,,,8698.82,0
91020,21:06:00,21:06:00,10731,32,,1,,9080.87,
91030,20:37:00,20:37:00,10047,1,,,1,0,
91030,20:41:00,20:41:00,9833,2,,,,789.54,
91030,20:44:09,20:44:09,2658,3,,,,1442.2,0
91030,20:45:00,20:45:00,4392,4,,,,1623.75,0
91030,20:46:03,20:46:03,4393,5,,,,1906.38,0
91030,20:46:36,20:46:36,4394,6,,,,2040.55,0
91030,20:47:09,20:47:09,4395,7,,,,2170.29,0
91030,20:48:15,20:48:15,4396,8,,,,2385.12,0
91030,20:49:00,20:49:00,4397,9,,,,2584.42,
91030,20:49:34,20:49:34,4398,10,,,,2695.2,0
91030,20:49:58,20:49:58,4399,11,,,,2781.58,0
91030,20:51:43,20:51:43,4400,12,,,,3253.25,0
91030,20:52:21,20:52:21,4401,13,,,,3443.14,0
91030,20:53:25,20:53:25,9455,14,,,,3710.89,0
91030,20:54:00,20:54:00,2600,15,,,,3856.02,
91030,20:54:45,20:54:45,2602,16,,,,4189.38,0
91030,20:55:14,20:55:14,2603,17,,,,4381.23,0
91030,20:56:06,20:56:06,10788,18,,,,4734,0
91030,20:57:45,20:57:45,726,19,,,,5366.61,0
91030,20:58:37,20:58:37,727,20,,,,5711.92,0
91030,20:59:10,20:59:10,728,21,,,,5965.02,0
91030,20:59:50,20:59:50,729,22,,,,6303.08,0
91030,21:00:33,21:00:33,10457,23,,,,6656.16,0
91030,21:01:00,21:01:00,10098,24,,,,6885.69,
91030,21:01:32,21:01:32,740,25,,,,7056.14,0
91030,21:02:09,21:02:09,741,26,,,,7385.24,0
91030,21:02:52,21:02:52,9575,27,,,,7670.88,0
91030,21:03:46,21:03:46,743,28,,,,8070.37,0
91030,21:04:17,21:04:17,744,29,,,,8295.64,0
91030,21:04:47,21:04:47,745,30,,,,8512.98,0
91030,21:05:14,21:05:14,746,31,,,,8698.82,0
91030,21:06:00,21:06:00,10731,32,,1,,9080.87,
91040,20:37:00,20:37:00,10047,1,,,1,0,
91040,20:41:00,20:41:00,9833,2,,,,789.54,
91040,20:44:09,20:44:09,2658,3,,,,1442.2,0
91040,20:45:00,20:45:00,4392,4,,,,1623.75,0
91040,20:46:03,20:46:03,4393,5,,,,1906.38,0
91040,20:46:36,20:46:36,4394,6,,,,2040.55,0
91040,20:47:09,20:47:09,4395,7,,,,2170.29,0
91040,20:48:15,20:48:15,4396,8,,,,2385.12,0
91040,20:49:00,20:49:00,4397,9,,,,2584.42,
91040,20:49:34,20:49:34,4398,10,,,,2695.2,0
91040,20:49:58,20:49:58,4399,11,,,,2781.58,0
91040,20:51:43,20:51:43,4400,12,,,,3253.25,0
91040,20:52:21,20:52:21,4401,13,,,,3443.14,0
91040,20:53:25,20:53:25,9455,14,,,,3710.89,0
91040,20:54:00,20:54:00,2600,15,,,,3856.02,
91040,20:54:45,20:54:45,2602,16,,,,4189.38,0
91040,20:55:14,20:55:14,2603,17,,,,4381.23,0
91040,20:56:06,20:56:06,10788,18,,,,4734,0
91040,20:57:45,20:57:45,726,19,,,,5366.61,0
91040,20:58:37,20:58:37,727,20,,,,5711.92,0
91040,20:59:10,20:59:10,728,21,,,,5965.02,0
91040,20:59:50,20:59:50,729,22,,,,6303.08,0
91040,21:00:33,21:00:33,10457,23,,,,6656.16,0
91040,21:01:00,21:01:00,10098,24,,,,6885.69,
91040,21:01:32,21:01:32,740,25,,,,7056.14,0
91040,21:02:09,21:02:09,741,26,,,,7385.24,0
91040,21:02:52,21:02:52,9575,27,,,,7670.88,0
91040,21:03:46,21:03:46,743,28,,,,8070.37,0
91040,21:04:17,21:04:17,744,29,,,,8295.64,0
91040,21:04:47,21:04:47,745,30,,,,8512.98,0
91040,21:05:14,21:05:14,746,31,,,,8698.82,0
91040,21:06:00,21:06:00,10731,32,,1,,9080.87,
91050,20:37:00,20:37:00,10047,1,,,1,0,
91050,20:41:00,20:41:00,9833,2,,,,789.54,
91050,20:44:09,20:44:09,2658,3,,,,1442.2,0
91050,20:45:00,20:45:00,4392,4,,,,1623.75,0
91050,20:46:03,20:46:03,4393,5,,,,1906.38,0
91050,20:46:36,20:46:36,4394,6,,,,2040.55,0
91050,20:47:09,20:47:09,4395,7,,,,2170.29,0
91050,20:48:15,20:48:15,4396,8,,,,2385.12,0
91050,20:49:00,20:49:00,4397,9,,,,2584.42,
91050,20:49:34,20:49:34,4398,10,,,,2695.2,0
91050,20:49:58,20:49:58,4399,11,,,,2781.58,0
91050,20:51:43,20:51:43,4400,12,,,,3253.25,0
91050,20:52:21,20:52:21,4401,13,,,,3443.14,0
91050,20:53:25,20:53:25,9455,14,,,,3710.89,0
91050,20:54:00,20:54:00,2600,15,,,,3856.02,
91050,20:54:45,20:54:45,2602,16,,,,4189.38,0
91050,20:55:14,20:55:14,2603,17,,,,4381.23,0
91050,20:56:06,20:56:06,10788,18,,,,4734,0
91050,20:57:45,20:57:45,726,19,,,,5366.61,0
91050,20:58:37,20:58:37,727,20,,,,5711.92,0
91050,20:59:10,20:59:10,728,21,,,,5965.02,0
91050,20:59:50,20:59:50,729,22,,,,6303.08,0
91050,21:00:33,21:00:33,10457,23,,,,6656.16,0
91050,21:01:00,21:01:00,10098,24,,,,6885.69,
91050,21:01:32,21:01:32,740,25,,,,7056.14,0
91050,21:02:09,21:02:09,741,26,,,,7385.24,0
91050,21:02:52,21:02:52,9575,27,,,,7670.88,0
91050,21:03:46,21:03:46,743,28,,,,8070.37,0
91050,21:04:17,21:04:17,744,29,,,,8295.64,0
91050,21:04:47,21:04:47,745,30,,,,8512.98,0
91050,21:05:14,21:05:14,746,31,,,,8698.82,0
91050,21:06:00,21:06:00,10731,32,,1,,9080.87,
91060,20:37:00,20:37:00,10047,1,,,1,0,
91060,20:41:00,20:41:00,9833,2,,,,789.54,
91060,20:44:09,20:44:09,2658,3,,,,1442.2,0
91060,20:45:00,20:45:00,4392,4,,,,1623.75,0
91060,20:46:03,20:46:03,4393,5,,,,1906.38,0
91060,20:46:36,20:46:36,4394,6,,,,2040.55,0
91060,20:47:09,20:47:09,4395,7,,,,2170.29,0
91060,20:48:15,20:48:15,4396,8,,,,2385.12,0
91060,20:49:00,20:49:00,4397,9,,,,2584.42,
91060,20:49:34,20:49:34,4398,10,,,,2695.2,0
91060,20:49:58,20:49:58,4399,11,,,,2781.58,0
91060,20:51:43,20:51:43,4400,12,,,,3253.25,0
91060,20:52:21,20:52:21,4401,13,,,,3443.14,0
91060,20:53:25,20:53:25,9455,14,,,,3710.89,0
91060,20:54:00,20:54:00,2600,15,,,,3856.02,
91060,20:54:45,20:54:45,2602,16,,,,4189.38,0
91060,20:55:14,20:55:14,2603,17,,,,4381.23,0
91060,20:56:06,20:56:06,10788,18,,,,4734,0
91060,20:57:45,20:57:45,726,19,,,,5366.61,0
91060,20:58:37,20:58:37,727,20,,,,5711.92,0
91060,20:59:10,20:59:10,728,21,,,,5965.02,0
91060,20:59:50,20:59:50,729,22,,,,6303.08,0
91060,21:00:33,21:00:33,10457,23,,,,6656.16,0
91060,21:01:00,21:01:00,10098,24,,,,6885.69,
91060,21:01:32,21:01:32,740,25,,,,7056.14,0
91060,21:02:09,21:02:09,741,26,,,,7385.24,0
91060,21:02:52,21:02:52,9575,27,,,,7670.88,0
91060,21:03:46,21:03:46,743,28,,,,8070.37,0
91060,21:04:17,21:04:17,744,29,,,,8295.64,0
91060,21:04:47,21:04:47,745,30,,,,8512.98,0
91060,21:05:14,21:05:14,746,31,,,,8698.82,0
91060,21:06:00,21:06:00,10731,32,,1,,9080.87,
91090,20:37:00,20:37:00,10047,1,,,1,0,
91090,20:41:00,20:41:00,9833,2,,,,789.54,
91090,20:44:09,20:44:09,2658,3,,,,1442.2,0
91090,20:45:00,20:45:00,4392,4,,,,1623.75,0
91090,20:46:03,20:46:03,4393,5,,,,1906.38,0
91090,20:46:36,20:46:36,4394,6,,,,2040.55,0
91090,20:47:09,20:47:09,4395,7,,,,2170.29,0
91090,20:48:15,20:48:15,4396,8,,,,2385.12,0
91090,20:49:00,20:49:00,4397,9,,,,2584.42,
91090,20:49:34,20:49:34,4398,10,,,,2695.2,0
91090,20:49:58,20:49:58,4399,11,,,,2781.58,0
91090,20:51:43,20:51:43,4400,12,,,,3253.25,0
91090,20:52:21,20:52:21,4401,13,,,,3443.14,0
91090,20:53:25,20:53:25,9455,14,,,,3710.89,0
91090,20:54:00,20:54:00,2600,15,,,,3856.02,
91090,20:54:45,20:54:45,2602,16,,,,4189.38,0
91090,20:55:14,20:55:14,2603,17,,,,4381.23,0
91090,20:56:06,20:56:06,10788,18,,,,4734,0
91090,20:57:45,20:57:45,726,19,,,,5366.61,0
91090,20:58:37,20:58:37,727,20,,,,5711.92,0
91090,20:59:10,20:59:10,728,21,,,,5965.02,0
91090,20:59:50,20:59:50,729,22,,,,6303.08,0
91090,21:00:33,21:00:33,10457,23,,,,6656.16,0
91090,21:01:00,21:01:00,10098,24,,,,6885.69,
91090,21:01:32,21:01:32,740,25,,,,7056.14,0
91090,21:02:09,21:02:09,741,26,,,,7385.24,0
91090,21:02:52,21:02:52,9575,27,,,,7670.88,0
91090,21:03:46,21:03:46,743,28,,,,8070.37,0
91090,21:04:17,21:04:17,744,29,,,,8295.64,0
91090,21:04:47,21:04:47,745,30,,,,8512.98,0
91090,21:05:14,21:05:14,746,31,,,,8698.82,0
91090,21:06:00,21:06:00,10731,32,,1,,9080.87,
91100,20:37:00,20:37:00,10047,1,,,1,0,
91100,20:41:00,20:41:00,9833,2,,,,789.54,
91100,20:44:09,20:44:09,2658,3,,,,1442.2,0
91100,20:45:00,20:45:00,4392,4,,,,1623.75,0
91100,20:46:03,20:46:03,4393,5,,,,1906.38,0
91100,20:46:36,20:46:36,4394,6,,,,2040.55,0
91100,20:47:09,20:47:09,4395,7,,,,2170.29,0
91100,20:48:15,20:48:15,4396,8,,,,2385.12,0
91100,20:49:00,20:49:00,4397,9,,,,2584.42,
91100,20:49:34,20:49:34,4398,10,,,,2695.2,0
91100,20:49:58,20:49:58,4399,11,,,,2781.58,0
91100,20:51:43,20:51:43,4400,12,,,,3253.25,0
91100,20:52:21,20:52:21,4401,13,,,,3443.14,0
91100,20:53:25,20:53:25,9455,14,,,,3710.89,0
91100,20:54:00,20:54:00,2600,15,,,,3856.02,
91100,20:54:45,20:54:45,2602,16,,,,4189.38,0
91100,20:55:14,20:55:14,2603,17,,,,4381.23,0
91100,20:56:06,20:56:06,10788,18,,,,4734,0
91100,20:57:45,20:57:45,726,19,,,,5366.61,0
91100,20:58:37,20:58:37,727,20,,,,5711.92,0
91100,20:59:10,20:59:10,728,21,,,,5965.02,0
91100,20:59:50,20:59:50,729,22,,,,6303.08,0
91100,21:00:33,21:00:33,10457,23,,,,6656.16,0
91100,21:01:00,21:01:00,10098,24,,,,6885.69,
91100,21:01:32,21:01:32,740,25,,,,7056.14,0
91100,21:02:09,21:02:09,741,26,,,,7385.24,0
91100,21:02:52,21:02:52,9575,27,,,,7670.88,0
91100,21:03:46,21:03:46,743,28,,,,8070.37,0
91100,21:04:17,21:04:17,744,29,,,,8295.64,0
91100,21:04:47,21:04:47,745,30,,,,8512.98,0
91100,21:05:14,21:05:14,746,31,,,,8698.82,0
91100,21:06:00,21:06:00,10731,32,,1,,9080.87,
91110,20:37:00,20:37:00,10047,1,,,1,0,
91110,20:41:00,20:41:00,9833,2,,,,789.54,
91110,20:44:09,20:44:09,2658,3,,,,1442.2,0
91110,20:45:00,20:45:00,4392,4,,,,1623.75,0
91110,20:46:03,20:46:03,4393,5,,,,1906.38,0
91110,20:46:36,20:46:36,4394,6,,,,2040.55,0
91110,20:47:09,20:47:09,4395,7,,,,2170.29,0
91110,20:48:15,20:48:15,4396,8,,,,2385.12,0
91110,20:49:00,20:49:00,4397,9,,,,2584.42,
91110,20:49:34,20:49:34,4398,10,,,,2695.2,0
91110,20:49:58,20:49:58,4399,11,,,,2781.58,0
91110,20:51:43,20:51:43,4400,12,,,,3253.25,0
91110,20:52:21,20:52:21,4401,13,,,,3443.14,0
91110,20:53:25,20:53:25,9455,14,,,,3710.89,0
91110,20:54:00,20:54:00,2600,15,,,,3856.02,
91110,20:54:45,20:54:45,2602,16,,,,4189.38,0
91110,20:55:14,20:55:14,2603,17,,,,4381.23,0
91110,20:56:06,20:56:06,10788,18,,,,4734,0
91110,20:57:45,20:57:45,726,19,,,,5366.61,0
91110,20:58:37,20:58:37,727,20,,,,5711.92,0
91110,20:59:10,20:59:10,728,21,,,,5965.02,0
91110,20:59:50,20:59:50,729,22,,,,6303.08,0
91110,21:00:33,21:00:33,10457,23,,,,6656.16,0
91110,21:01:00,21:01:00,10098,24,,,,6885.69,
91110,21:01:32,21:01:32,740,25,,,,7056.14,0
91110,21:02:09,21:02:09,741,26,,,,7385.24,0
91110,21:02:52,21:02:52,9575,27,,,,7670.88,0
91110,21:03:46,21:03:46,743,28,,,,8070.37,0
91110,21:04:17,21:04:17,744,29,,,,8295.64,0
91110,21:04:47,21:04:47,745,30,,,,8512.98,0
91110,21:05:14,21:05:14,746,31,,,,8698.82,0
91110,21:06:00,21:06:00,10731,32,,1,,9080.87,
9334020,19:02:00,19:02:00,10047,1,,,1,0,
9334020,19:07:00,19:07:00,9833,2,,,,789.54,
9334020,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334020,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334020,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334020,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334020,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334020,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334020,19:17:00,19:17:00,4397,9,,,,2584.42,
9334020,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334020,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334020,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334020,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334020,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334020,19:23:00,19:23:00,2600,15,,,,3856.02,
9334020,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334020,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334020,19:25:24,19:25:24,10788,18,,,,4734,0
9334020,19:27:17,19:27:17,726,19,,,,5366.61,0
9334020,19:28:16,19:28:16,727,20,,,,5711.92,0
9334020,19:28:55,19:28:55,728,21,,,,5965.02,0
9334020,19:29:40,19:29:40,729,22,,,,6303.08,0
9334020,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334020,19:31:00,19:31:00,10098,24,,,,6885.69,
9334020,19:31:26,19:31:26,740,25,,,,7056.14,0
9334020,19:31:55,19:31:55,741,26,,,,7385.24,0
9334020,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334020,19:33:13,19:33:13,743,28,,,,8070.37,0
9334020,19:33:38,19:33:38,744,29,,,,8295.64,0
9334020,19:34:01,19:34:01,745,30,,,,8512.98,0
9334020,19:34:23,19:34:23,746,31,,,,8698.82,0
9334020,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334030,19:02:00,19:02:00,10047,1,,,1,0,
9334030,19:07:00,19:07:00,9833,2,,,,789.54,
9334030,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334030,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334030,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334030,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334030,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334030,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334030,19:17:00,19:17:00,4397,9,,,,2584.42,
9334030,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334030,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334030,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334030,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334030,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334030,19:23:00,19:23:00,2600,15,,,,3856.02,
9334030,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334030,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334030,19:25:24,19:25:24,10788,18,,,,4734,0
9334030,19:27:17,19:27:17,726,19,,,,5366.61,0
9334030,19:28:16,19:28:16,727,20,,,,5711.92,0
9334030,19:28:55,19:28:55,728,21,,,,5965.02,0
9334030,19:29:40,19:29:40,729,22,,,,6303.08,0
9334030,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334030,19:31:00,19:31:00,10098,24,,,,6885.69,
9334030,19:31:26,19:31:26,740,25,,,,7056.14,0
9334030,19:31:55,19:31:55,741,26,,,,7385.24,0
9334030,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334030,19:33:13,19:33:13,743,28,,,,8070.37,0
9334030,19:33:38,19:33:38,744,29,,,,8295.64,0
9334030,19:34:01,19:34:01,745,30,,,,8512.98,0
9334030,19:34:23,19:34:23,746,31,,,,8698.82,0
9334030,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334040,19:02:00,19:02:00,10047,1,,,1,0,
9334040,19:07:00,19:07:00,9833,2,,,,789.54,
9334040,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334040,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334040,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334040,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334040,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334040,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334040,19:17:00,19:17:00,4397,9,,,,2584.42,
9334040,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334040,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334040,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334040,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334040,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334040,19:23:00,19:23:00,2600,15,,,,3856.02,
9334040,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334040,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334040,19:25:24,19:25:24,10788,18,,,,4734,0
9334040,19:27:17,19:27:17,726,19,,,,5366.61,0
9334040,19:28:16,19:28:16,727,20,,,,5711.92,0
9334040,19:28:55,19:28:55,728,21,,,,5965.02,0
9334040,19:29:40,19:29:40,729,22,,,,6303.08,0
9334040,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334040,19:31:00,19:31:00,10098,24,,,,6885.69,
9334040,19:31:26,19:31:26,740,25,,,,7056.14,0
9334040,19:31:55,19:31:55,741,26,,,,7385.24,0
9334040,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334040,19:33:13,19:33:13,743,28,,,,8070.37,0
9334040,19:33:38,19:33:38,744,29,,,,8295.64,0
9334040,19:34:01,19:34:01,745,30,,,,8512.98,0
9334040,19:34:23,19:34:23,746,31,,,,8698.82,0
9334040,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334050,19:02:00,19:02:00,10047,1,,,1,0,
9334050,19:07:00,19:07:00,9833,2,,,,789.54,
9334050,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334050,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334050,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334050,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334050,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334050,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334050,19:17:00,19:17:00,4397,9,,,,2584.42,
9334050,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334050,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334050,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334050,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334050,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334050,19:23:00,19:23:00,2600,15,,,,3856.02,
9334050,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334050,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334050,19:25:24,19:25:24,10788,18,,,,4734,0
9334050,19:27:17,19:27:17,726,19,,,,5366.61,0
9334050,19:28:16,19:28:16,727,20,,,,5711.92,0
9334050,19:28:55,19:28:55,728,21,,,,5965.02,0
9334050,19:29:40,19:29:40,729,22,,,,6303.08,0
9334050,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334050,19:31:00,19:31:00,10098,24,,,,6885.69,
9334050,19:31:26,19:31:26,740,25,,,,7056.14,0
9334050,19:31:55,19:31:55,741,26,,,,7385.24,0
9334050,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334050,19:33:13,19:33:13,743,28,,,,8070.37,0
9334050,19:33:38,19:33:38,744,29,,,,8295.64,0
9334050,19:34:01,19:34:01,745,30,,,,8512.98,0
9334050,19:34:23,19:34:23,746,31,,,,8698.82,0
9334050,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334060,19:02:00,19:02:00,10047,1,,,1,0,
9334060,19:07:00,19:07:00,9833,2,,,,789.54,
9334060,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334060,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334060,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334060,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334060,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334060,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334060,19:17:00,19:17:00,4397,9,,,,2584.42,
9334060,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334060,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334060,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334060,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334060,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334060,19:23:00,19:23:00,2600,15,,,,3856.02,
9334060,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334060,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334060,19:25:24,19:25:24,10788,18,,,,4734,0
9334060,19:27:17,19:27:17,726,19,,,,5366.61,0
9334060,19:28:16,19:28:16,727,20,,,,5711.92,0
9334060,19:28:55,19:28:55,728,21,,,,5965.02,0
9334060,19:29:40,19:29:40,729,22,,,,6303.08,0
9334060,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334060,19:31:00,19:31:00,10098,24,,,,6885.69,
9334060,19:31:26,19:31:26,740,25,,,,7056.14,0
9334060,19:31:55,19:31:55,741,26,,,,7385.24,0
9334060,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334060,19:33:13,19:33:13,743,28,,,,8070.37,0
9334060,19:33:38,19:33:38,744,29,,,,8295.64,0
9334060,19:34:01,19:34:01,745,30,,,,8512.98,0
9334060,19:34:23,19:34:23,746,31,,,,8698.82,0
9334060,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334090,19:02:00,19:02:00,10047,1,,,1,0,
9334090,19:07:00,19:07:00,9833,2,,,,789.54,
9334090,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334090,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334090,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334090,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334090,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334090,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334090,19:17:00,19:17:00,4397,9,,,,2584.42,
9334090,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334090,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334090,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334090,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334090,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334090,19:23:00,19:23:00,2600,15,,,,3856.02,
9334090,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334090,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334090,19:25:24,19:25:24,10788,18,,,,4734,0
9334090,19:27:17,19:27:17,726,19,,,,5366.61,0
9334090,19:28:16,19:28:16,727,20,,,,5711.92,0
9334090,19:28:55,19:28:55,728,21,,,,5965.02,0
9334090,19:29:40,19:29:40,729,22,,,,6303.08,0
9334090,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334090,19:31:00,19:31:00,10098,24,,,,6885.69,
9334090,19:31:26,19:31:26,740,25,,,,7056.14,0
9334090,19:31:55,19:31:55,741,26,,,,7385.24,0
9334090,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334090,19:33:13,19:33:13,743,28,,,,8070.37,0
9334090,19:33:38,19:33:38,744,29,,,,8295.64,0
9334090,19:34:01,19:34:01,745,30,,,,8512.98,0
9334090,19:34:23,19:34:23,746,31,,,,8698.82,0
9334090,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334100,19:02:00,19:02:00,10047,1,,,1,0,
9334100,19:07:00,19:07:00,9833,2,,,,789.54,
9334100,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334100,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334100,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334100,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334100,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334100,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334100,19:17:00,19:17:00,4397,9,,,,2584.42,
9334100,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334100,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334100,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334100,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334100,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334100,19:23:00,19:23:00,2600,15,,,,3856.02,
9334100,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334100,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334100,19:25:24,19:25:24,10788,18,,,,4734,0
9334100,19:27:17,19:27:17,726,19,,,,5366.61,0
9334100,19:28:16,19:28:16,727,20,,,,5711.92,0
9334100,19:28:55,19:28:55,728,21,,,,5965.02,0
9334100,19:29:40,19:29:40,729,22,,,,6303.08,0
9334100,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334100,19:31:00,19:31:00,10098,24,,,,6885.69,
9334100,19:31:26,19:31:26,740,25,,,,7056.14,0
9334100,19:31:55,19:31:55,741,26,,,,7385.24,0
9334100,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334100,19:33:13,19:33:13,743,28,,,,8070.37,0
9334100,19:33:38,19:33:38,744,29,,,,8295.64,0
9334100,19:34:01,19:34:01,745,30,,,,8512.98,0
9334100,19:34:23,19:34:23,746,31,,,,8698.82,0
9334100,19:35:00,19:35:00,10731,32,,1,,9080.87,
9334110,19:02:00,19:02:00,10047,1,,,1,0,
9334110,19:07:00,19:07:00,9833,2,,,,789.54,
9334110,19:10:56,19:10:56,2658,3,,,,1442.2,0
9334110,19:12:00,19:12:00,4392,4,,,,1623.75,0
9334110,19:13:18,19:13:18,4393,5,,,,1906.38,0
9334110,19:14:00,19:14:00,4394,6,,,,2040.55,0
9334110,19:14:41,19:14:41,4395,7,,,,2170.29,0
9334110,19:16:03,19:16:03,4396,8,,,,2385.12,0
9334110,19:17:00,19:17:00,4397,9,,,,2584.42,
9334110,19:17:40,19:17:40,4398,10,,,,2695.2,0
9334110,19:18:10,19:18:10,4399,11,,,,2781.58,0
9334110,19:20:16,19:20:16,4400,12,,,,3253.25,0
9334110,19:21:01,19:21:01,4401,13,,,,3443.14,0
9334110,19:22:19,19:22:19,9455,14,,,,3710.89,0
9334110,19:23:00,19:23:00,2600,15,,,,3856.02,
9334110,19:23:52,19:23:52,2602,16,,,,4189.38,0
9334110,19:24:25,19:24:25,2603,17,,,,4381.23,0
9334110,19:25:24,19:25:24,10788,18,,,,4734,0
9334110,19:27:17,19:27:17,726,19,,,,5366.61,0
9334110,19:28:16,19:28:16,727,20,,,,5711.92,0
9334110,19:28:55,19:28:55,728,21,,,,5965.02,0
9334110,19:29:40,19:29:40,729,22,,,,6303.08,0
9334110,19:30:29,19:30:29,10457,23,,,,6656.16,0
9334110,19:31:00,19:31:00,10098,24,,,,6885.69,
9334110,19:31:26,19:31:26,740,25,,,,7056.14,0
9334110,19:31:55,19:31:55,741,26,,,,7385.24,0
9334110,19:32:30,19:32:30,9575,27,,,,7670.88,0
9334110,19:33:13,19:33:13,743,28,,,,8070.37,0
9334110,19:33:38,19:33:38,744,29,,,,8295.64,0
9334110,19:34:01,19:34:01,745,30,,,,8512.98,0
9334110,19:34:23,19:34:23,746,31,,,,8698.82,0
9334110,19:35:00,19:35:00,10731,32,,1,,9080.87,
9410020,13:55:00,13:55:00,10047,1,,,1,0,
9410020,14:00:00,14:00:00,9833,2,,,,789.54,
9410020,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410020,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410020,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410020,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410020,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410020,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410020,14:10:00,14:10:00,4397,9,,,,2584.42,
9410020,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410020,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410020,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410020,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410020,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410020,14:16:00,14:16:00,2600,15,,,,3856.02,
9410020,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410020,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410020,14:18:24,14:18:24,10788,18,,,,4734,0
9410020,14:20:17,14:20:17,726,19,,,,5366.61,0
9410020,14:21:16,14:21:16,727,20,,,,5711.92,0
9410020,14:21:55,14:21:55,728,21,,,,5965.02,0
9410020,14:22:40,14:22:40,729,22,,,,6303.08,0
9410020,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410020,14:24:00,14:24:00,10098,24,,,,6885.69,
9410020,14:24:39,14:24:39,740,25,,,,7056.14,0
9410020,14:25:23,14:25:23,741,26,,,,7385.24,0
9410020,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410020,14:27:19,14:27:19,743,28,,,,8070.37,0
9410020,14:27:57,14:27:57,744,29,,,,8295.64,0
9410020,14:28:32,14:28:32,745,30,,,,8512.98,0
9410020,14:29:05,14:29:05,746,31,,,,8698.82,0
9410020,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410030,13:55:00,13:55:00,10047,1,,,1,0,
9410030,14:00:00,14:00:00,9833,2,,,,789.54,
9410030,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410030,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410030,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410030,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410030,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410030,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410030,14:10:00,14:10:00,4397,9,,,,2584.42,
9410030,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410030,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410030,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410030,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410030,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410030,14:16:00,14:16:00,2600,15,,,,3856.02,
9410030,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410030,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410030,14:18:24,14:18:24,10788,18,,,,4734,0
9410030,14:20:17,14:20:17,726,19,,,,5366.61,0
9410030,14:21:16,14:21:16,727,20,,,,5711.92,0
9410030,14:21:55,14:21:55,728,21,,,,5965.02,0
9410030,14:22:40,14:22:40,729,22,,,,6303.08,0
9410030,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410030,14:24:00,14:24:00,10098,24,,,,6885.69,
9410030,14:24:39,14:24:39,740,25,,,,7056.14,0
9410030,14:25:23,14:25:23,741,26,,,,7385.24,0
9410030,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410030,14:27:19,14:27:19,743,28,,,,8070.37,0
9410030,14:27:57,14:27:57,744,29,,,,8295.64,0
9410030,14:28:32,14:28:32,745,30,,,,8512.98,0
9410030,14:29:05,14:29:05,746,31,,,,8698.82,0
9410030,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410040,13:55:00,13:55:00,10047,1,,,1,0,
9410040,14:00:00,14:00:00,9833,2,,,,789.54,
9410040,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410040,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410040,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410040,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410040,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410040,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410040,14:10:00,14:10:00,4397,9,,,,2584.42,
9410040,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410040,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410040,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410040,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410040,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410040,14:16:00,14:16:00,2600,15,,,,3856.02,
9410040,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410040,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410040,14:18:24,14:18:24,10788,18,,,,4734,0
9410040,14:20:17,14:20:17,726,19,,,,5366.61,0
9410040,14:21:16,14:21:16,727,20,,,,5711.92,0
9410040,14:21:55,14:21:55,728,21,,,,5965.02,0
9410040,14:22:40,14:22:40,729,22,,,,6303.08,0
9410040,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410040,14:24:00,14:24:00,10098,24,,,,6885.69,
9410040,14:24:39,14:24:39,740,25,,,,7056.14,0
9410040,14:25:23,14:25:23,741,26,,,,7385.24,0
9410040,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410040,14:27:19,14:27:19,743,28,,,,8070.37,0
9410040,14:27:57,14:27:57,744,29,,,,8295.64,0
9410040,14:28:32,14:28:32,745,30,,,,8512.98,0
9410040,14:29:05,14:29:05,746,31,,,,8698.82,0
9410040,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410050,13:55:00,13:55:00,10047,1,,,1,0,
9410050,14:00:00,14:00:00,9833,2,,,,789.54,
9410050,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410050,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410050,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410050,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410050,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410050,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410050,14:10:00,14:10:00,4397,9,,,,2584.42,
9410050,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410050,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410050,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410050,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410050,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410050,14:16:00,14:16:00,2600,15,,,,3856.02,
9410050,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410050,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410050,14:18:24,14:18:24,10788,18,,,,4734,0
9410050,14:20:17,14:20:17,726,19,,,,5366.61,0
9410050,14:21:16,14:21:16,727,20,,,,5711.92,0
9410050,14:21:55,14:21:55,728,21,,,,5965.02,0
9410050,14:22:40,14:22:40,729,22,,,,6303.08,0
9410050,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410050,14:24:00,14:24:00,10098,24,,,,6885.69,
9410050,14:24:39,14:24:39,740,25,,,,7056.14,0
9410050,14:25:23,14:25:23,741,26,,,,7385.24,0
9410050,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410050,14:27:19,14:27:19,743,28,,,,8070.37,0
9410050,14:27:57,14:27:57,744,29,,,,8295.64,0
9410050,14:28:32,14:28:32,745,30,,,,8512.98,0
9410050,14:29:05,14:29:05,746,31,,,,8698.82,0
9410050,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410060,13:55:00,13:55:00,10047,1,,,1,0,
9410060,14:00:00,14:00:00,9833,2,,,,789.54,
9410060,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410060,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410060,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410060,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410060,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410060,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410060,14:10:00,14:10:00,4397,9,,,,2584.42,
9410060,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410060,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410060,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410060,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410060,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410060,14:16:00,14:16:00,2600,15,,,,3856.02,
9410060,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410060,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410060,14:18:24,14:18:24,10788,18,,,,4734,0
9410060,14:20:17,14:20:17,726,19,,,,5366.61,0
9410060,14:21:16,14:21:16,727,20,,,,5711.92,0
9410060,14:21:55,14:21:55,728,21,,,,5965.02,0
9410060,14:22:40,14:22:40,729,22,,,,6303.08,0
9410060,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410060,14:24:00,14:24:00,10098,24,,,,6885.69,
9410060,14:24:39,14:24:39,740,25,,,,7056.14,0
9410060,14:25:23,14:25:23,741,26,,,,7385.24,0
9410060,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410060,14:27:19,14:27:19,743,28,,,,8070.37,0
9410060,14:27:57,14:27:57,744,29,,,,8295.64,0
9410060,14:28:32,14:28:32,745,30,,,,8512.98,0
9410060,14:29:05,14:29:05,746,31,,,,8698.82,0
9410060,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410090,13:55:00,13:55:00,10047,1,,,1,0,
9410090,14:00:00,14:00:00,9833,2,,,,789.54,
9410090,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410090,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410090,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410090,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410090,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410090,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410090,14:10:00,14:10:00,4397,9,,,,2584.42,
9410090,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410090,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410090,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410090,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410090,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410090,14:16:00,14:16:00,2600,15,,,,3856.02,
9410090,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410090,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410090,14:18:24,14:18:24,10788,18,,,,4734,0
9410090,14:20:17,14:20:17,726,19,,,,5366.61,0
9410090,14:21:16,14:21:16,727,20,,,,5711.92,0
9410090,14:21:55,14:21:55,728,21,,,,5965.02,0
9410090,14:22:40,14:22:40,729,22,,,,6303.08,0
9410090,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410090,14:24:00,14:24:00,10098,24,,,,6885.69,
9410090,14:24:39,14:24:39,740,25,,,,7056.14,0
9410090,14:25:23,14:25:23,741,26,,,,7385.24,0
9410090,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410090,14:27:19,14:27:19,743,28,,,,8070.37,0
9410090,14:27:57,14:27:57,744,29,,,,8295.64,0
9410090,14:28:32,14:28:32,745,30,,,,8512.98,0
9410090,14:29:05,14:29:05,746,31,,,,8698.82,0
9410090,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410100,13:55:00,13:55:00,10047,1,,,1,0,
9410100,14:00:00,14:00:00,9833,2,,,,789.54,
9410100,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410100,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410100,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410100,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410100,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410100,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410100,14:10:00,14:10:00,4397,9,,,,2584.42,
9410100,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410100,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410100,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410100,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410100,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410100,14:16:00,14:16:00,2600,15,,,,3856.02,
9410100,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410100,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410100,14:18:24,14:18:24,10788,18,,,,4734,0
9410100,14:20:17,14:20:17,726,19,,,,5366.61,0
9410100,14:21:16,14:21:16,727,20,,,,5711.92,0
9410100,14:21:55,14:21:55,728,21,,,,5965.02,0
9410100,14:22:40,14:22:40,729,22,,,,6303.08,0
9410100,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410100,14:24:00,14:24:00,10098,24,,,,6885.69,
9410100,14:24:39,14:24:39,740,25,,,,7056.14,0
9410100,14:25:23,14:25:23,741,26,,,,7385.24,0
9410100,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410100,14:27:19,14:27:19,743,28,,,,8070.37,0
9410100,14:27:57,14:27:57,744,29,,,,8295.64,0
9410100,14:28:32,14:28:32,745,30,,,,8512.98,0
9410100,14:29:05,14:29:05,746,31,,,,8698.82,0
9410100,14:30:00,14:30:00,10731,32,,1,,9080.87,
9410110,13:55:00,13:55:00,10047,1,,,1,0,
9410110,14:00:00,14:00:00,9833,2,,,,789.54,
9410110,14:03:56,14:03:56,2658,3,,,,1442.2,0
9410110,14:05:00,14:05:00,4392,4,,,,1623.75,0
9410110,14:06:18,14:06:18,4393,5,,,,1906.38,0
9410110,14:07:00,14:07:00,4394,6,,,,2040.55,0
9410110,14:07:41,14:07:41,4395,7,,,,2170.29,0
9410110,14:09:03,14:09:03,4396,8,,,,2385.12,0
9410110,14:10:00,14:10:00,4397,9,,,,2584.42,
9410110,14:10:40,14:10:40,4398,10,,,,2695.2,0
9410110,14:11:10,14:11:10,4399,11,,,,2781.58,0
9410110,14:13:16,14:13:16,4400,12,,,,3253.25,0
9410110,14:14:01,14:14:01,4401,13,,,,3443.14,0
9410110,14:15:19,14:15:19,9455,14,,,,3710.89,0
9410110,14:16:00,14:16:00,2600,15,,,,3856.02,
9410110,14:16:52,14:16:52,2602,16,,,,4189.38,0
9410110,14:17:25,14:17:25,2603,17,,,,4381.23,0
9410110,14:18:24,14:18:24,10788,18,,,,4734,0
9410110,14:20:17,14:20:17,726,19,,,,5366.61,0
9410110,14:21:16,14:21:16,727,20,,,,5711.92,0
9410110,14:21:55,14:21:55,728,21,,,,5965.02,0
9410110,14:22:40,14:22:40,729,22,,,,6303.08,0
9410110,14:23:29,14:23:29,10457,23,,,,6656.16,0
9410110,14:24:00,14:24:00,10098,24,,,,6885.69,
9410110,14:24:39,14:24:39,740,25,,,,7056.14,0
9410110,14:25:23,14:25:23,741,26,,,,7385.24,0
9410110,14:26:15,14:26:15,9575,27,,,,7670.88,0
9410110,14:27:19,14:27:19,743,28,,,,8070.37,0
9410110,14:27:57,14:27:57,744,29,,,,8295.64,0
9410110,14:28:32,14:28:32,745,30,,,,8512.98,0
9410110,14:29:05,14:29:05,746,31,,,,8698.82,0
9410110,14:30:00,14:30:00,10731,32,,1,,9080.87,
9622140,09:36:00,09:36:00,10047,1,,,1,0,
9622140,09:40:00,09:40:00,9833,2,,,,789.54,
9622140,09:42:21,09:42:21,2658,3,,,,1442.2,0
9622140,09:43:00,09:43:00,4392,4,,,,1623.75,0
9622140,09:43:47,09:43:47,4393,5,,,,1906.38,0
9622140,09:44:12,09:44:12,4394,6,,,,2040.55,0
9622140,09:44:36,09:44:36,4395,7,,,,2170.29,0
9622140,09:45:26,09:45:26,4396,8,,,,2385.12,0
9622140,09:46:00,09:46:00,4397,9,,,,2584.42,
9622140,09:46:40,09:46:40,4398,10,,,,2695.2,0
9622140,09:47:10,09:47:10,4399,11,,,,2781.58,0
9622140,09:49:16,09:49:16,4400,12,,,,3253.25,0
9622140,09:50:01,09:50:01,4401,13,,,,3443.14,0
9622140,09:51:19,09:51:19,9455,14,,,,3710.89,0
9622140,09:52:00,09:52:00,2600,15,,,,3856.02,
9622140,09:52:45,09:52:45,2602,16,,,,4189.38,0
9622140,09:53:14,09:53:14,2603,17,,,,4381.23,0
9622140,09:54:06,09:54:06,10788,18,,,,4734,0
9622140,09:55:45,09:55:45,726,19,,,,5366.61,0
9622140,09:56:37,09:56:37,727,20,,,,5711.92,0
9622140,09:57:10,09:57:10,728,21,,,,5965.02,0
9622140,09:57:50,09:57:50,729,22,,,,6303.08,0
9622140,09:58:33,09:58:33,10457,23,,,,6656.16,0
9622140,09:59:00,09:59:00,10098,24,,,,6885.69,
9622140,09:59:46,09:59:46,740,25,,,,7056.14,0
9622140,10:00:37,10:00:37,741,26,,,,7385.24,0
9622140,10:01:37,10:01:37,9575,27,,,,7670.88,0
9622140,10:02:53,10:02:53,743,28,,,,8070.37,0
9622140,10:03:36,10:03:36,744,29,,,,8295.64,0
9622140,10:04:18,10:04:18,745,30,,,,8512.98,0
9622140,10:04:56,10:04:56,746,31,,,,8698.82,0
9622140,10:06:00,10:06:00,10731,32,,1,,9080.87,
9725070,08:36:00,08:36:00,10047,1,,,1,0,
9725070,08:40:00,08:40:00,9833,2,,,,789.54,
9725070,08:42:21,08:42:21,2658,3,,,,1442.2,0
9725070,08:43:00,08:43:00,4392,4,,,,1623.75,0
9725070,08:43:47,08:43:47,4393,5,,,,1906.38,0
9725070,08:44:12,08:44:12,4394,6,,,,2040.55,0
9725070,08:44:36,08:44:36,4395,7,,,,2170.29,0
9725070,08:45:26,08:45:26,4396,8,,,,2385.12,0
9725070,08:46:00,08:46:00,4397,9,,,,2584.42,
9725070,08:46:40,08:46:40,4398,10,,,,2695.2,0
9725070,08:47:10,08:47:10,4399,11,,,,2781.58,0
9725070,08:49:16,08:49:16,4400,12,,,,3253.25,0
9725070,08:50:01,08:50:01,4401,13,,,,3443.14,0
9725070,08:51:19,08:51:19,9455,14,,,,3710.89,0
9725070,08:52:00,08:52:00,2600,15,,,,3856.02,
9725070,08:52:45,08:52:45,2602,16,,,,4189.38,0
9725070,08:53:14,08:53:14,2603,17,,,,4381.23,0
9725070,08:54:06,08:54:06,10788,18,,,,4734,0
9725070,08:55:45,08:55:45,726,19,,,,5366.61,0
9725070,08:56:37,08:56:37,727,20,,,,5711.92,0
9725070,08:57:10,08:57:10,728,21,,,,5965.02,0
9725070,08:57:50,08:57:50,729,22,,,,6303.08,0
9725070,08:58:33,08:58:33,10457,23,,,,6656.16,0
9725070,08:59:00,08:59:00,10098,24,,,,6885.69,
9725070,08:59:46,08:59:46,740,25,,,,7056.14,0
9725070,09:00:37,09:00:37,741,26,,,,7385.24,0
9725070,09:01:37,09:01:37,9575,27,,,,7670.88,0
9725070,09:02:53,09:02:53,743,28,,,,8070.37,0
9725070,09:03:36,09:03:36,744,29,,,,8295.64,0
9725070,09:04:18,09:04:18,745,30,,,,8512.98,0
9725070,09:04:56,09:04:56,746,31,,,,8698.82,0
9725070,09:06:00,09:06:00,10731,32,,1,,9080.87,
9725120,08:36:00,08:36:00,10047,1,,,1,0,
9725120,08:40:00,08:40:00,9833,2,,,,789.54,
9725120,08:42:21,08:42:21,2658,3,,,,1442.2,0
9725120,08:43:00,08:43:00,4392,4,,,,1623.75,0
9725120,08:43:47,08:43:47,4393,5,,,,1906.38,0
9725120,08:44:12,08:44:12,4394,6,,,,2040.55,0
9725120,08:44:36,08:44:36,4395,7,,,,2170.29,0
9725120,08:45:26,08:45:26,4396,8,,,,2385.12,0
9725120,08:46:00,08:46:00,4397,9,,,,2584.42,
9725120,08:46:40,08:46:40,4398,10,,,,2695.2,0
9725120,08:47:10,08:47:10,4399,11,,,,2781.58,0
9725120,08:49:16,08:49:16,4400,12,,,,3253.25,0
9725120,08:50:01,08:50:01,4401,13,,,,3443.14,0
9725120,08:51:19,08:51:19,9455,14,,,,3710.89,0
9725120,08:52:00,08:52:00,2600,15,,,,3856.02,
9725120,08:52:45,08:52:45,2602,16,,,,4189.38,0
9725120,08:53:14,08:53:14,2603,17,,,,4381.23,0
9725120,08:54:06,08:54:06,10788,18,,,,4734,0
9725120,08:55:45,08:55:45,726,19,,,,5366.61,0
9725120,08:56:37,08:56:37,727,20,,,,5711.92,0
9725120,08:57:10,08:57:10,728,21,,,,5965.02,0
9725120,08:57:50,08:57:50,729,22,,,,6303.08,0
9725120,08:58:33,08:58:33,10457,23,,,,6656.16,0
9725120,08:59:00,08:59:00,10098,24,,,,6885.69,
9725120,08:59:46,08:59:46,740,25,,,,7056.14,0
9725120,09:00:37,09:00:37,741,26,,,,7385.24,0
9725120,09:01:37,09:01:37,9575,27,,,,7670.88,0
9725120,09:02:53,09:02:53,743,28,,,,8070.37,0
9725120,09:03:36,09:03:36,744,29,,,,8295.64,0
9725120,09:04:18,09:04:18,745,30,,,,8512.98,0
9725120,09:04:56,09:04:56,746,31,,,,8698.82,0
9725120,09:06:00,09:06:00,10731,32,,1,,9080.87,
9734010,16:02:00,16:02:00,10047,1,,,1,0,
9734010,16:07:00,16:07:00,9833,2,,,,789.54,
9734010,16:10:32,16:10:32,2658,3,,,,1442.2,0
9734010,16:11:30,16:11:30,4392,4,,,,1623.75,0
9734010,16:12:40,16:12:40,4393,5,,,,1906.38,0
9734010,16:13:18,16:13:18,4394,6,,,,2040.55,0
9734010,16:13:55,16:13:55,4395,7,,,,2170.29,0
9734010,16:15:09,16:15:09,4396,8,,,,2385.12,0
9734010,16:16:00,16:16:00,4397,9,,,,2584.42,
9734010,16:16:47,16:16:47,4398,10,,,,2695.2,0
9734010,16:17:22,16:17:22,4399,11,,,,2781.58,0
9734010,16:19:49,16:19:49,4400,12,,,,3253.25,0
9734010,16:20:41,16:20:41,4401,13,,,,3443.14,0
9734010,16:22:12,16:22:12,9455,14,,,,3710.89,0
9734010,16:23:00,16:23:00,2600,15,,,,3856.02,
9734010,16:23:45,16:23:45,2602,16,,,,4189.38,0
9734010,16:24:14,16:24:14,2603,17,,,,4381.23,0
9734010,16:25:06,16:25:06,10788,18,,,,4734,0
9734010,16:26:45,16:26:45,726,19,,,,5366.61,0
9734010,16:27:37,16:27:37,727,20,,,,5711.92,0
9734010,16:28:10,16:28:10,728,21,,,,5965.02,0
9734010,16:28:50,16:28:50,729,22,,,,6303.08,0
9734010,16:29:33,16:29:33,10457,23,,,,6656.16,0
9734010,16:30:00,16:30:00,10098,24,,,,6885.69,
9734010,16:30:46,16:30:46,740,25,,,,7056.14,0
9734010,16:31:37,16:31:37,741,26,,,,7385.24,0
9734010,16:32:37,16:32:37,9575,27,,,,7670.88,0
9734010,16:33:53,16:33:53,743,28,,,,8070.37,0
9734010,16:34:36,16:34:36,744,29,,,,8295.64,0
9734010,16:35:18,16:35:18,745,30,,,,8512.98,0
9734010,16:35:56,16:35:56,746,31,,,,8698.82,0
9734010,16:37:00,16:37:00,10731,32,,1,,9080.87,
9734080,16:02:00,16:02:00,10047,1,,,1,0,
9734080,16:07:00,16:07:00,9833,2,,,,789.54,
9734080,16:10:32,16:10:32,2658,3,,,,1442.2,0
9734080,16:11:30,16:11:30,4392,4,,,,1623.75,0
9734080,16:12:40,16:12:40,4393,5,,,,1906.38,0
9734080,16:13:18,16:13:18,4394,6,,,,2040.55,0
9734080,16:13:55,16:13:55,4395,7,,,,2170.29,0
9734080,16:15:09,16:15:09,4396,8,,,,2385.12,0
9734080,16:16:00,16:16:00,4397,9,,,,2584.42,
9734080,16:16:47,16:16:47,4398,10,,,,2695.2,0
9734080,16:17:22,16:17:22,4399,11,,,,2781.58,0
9734080,16:19:49,16:19:49,4400,12,,,,3253.25,0
9734080,16:20:41,16:20:41,4401,13,,,,3443.14,0
9734080,16:22:12,16:22:12,9455,14,,,,3710.89,0
9734080,16:23:00,16:23:00,2600,15,,,,3856.02,
9734080,16:23:45,16:23:45,2602,16,,,,4189.38,0
9734080,16:24:14,16:24:14,2603,17,,,,4381.23,0
9734080,16:25:06,16:25:06,10788,18,,,,4734,0
9734080,16:26:45,16:26:45,726,19,,,,5366.61,0
9734080,16:27:37,16:27:37,727,20,,,,5711.92,0
9734080,16:28:10,16:28:10,728,21,,,,5965.02,0
9734080,16:28:50,16:28:50,729,22,,,,6303.08,0
9734080,16:29:33,16:29:33,10457,23,,,,6656.16,0
9734080,16:30:00,16:30:00,10098,24,,,,6885.69,
9734080,16:30:46,16:30:46,740,25,,,,7056.14,0
9734080,16:31:37,16:31:37,741,26,,,,7385.24,0
9734080,16:32:37,16:32:37,9575,27,,,,7670.88,0
9734080,16:33:53,16:33:53,743,28,,,,8070.37,0
9734080,16:34:36,16:34:36,744,29,,,,8295.64,0
9734080,16:35:18,16:35:18,745,30,,,,8512.98,0
9734080,16:35:56,16:35:56,746,31,,,,8698.82,0
9734080,16:37:00,16:37:00,10731,32,,1,,9080.87,
9734130,16:02:00,16:02:00,10047,1,,,1,0,
9734130,16:07:00,16:07:00,9833,2,,,,789.54,
9734130,16:10:32,16:10:32,2658,3,,,,1442.2,0
9734130,16:11:30,16:11:30,4392,4,,,,1623.75,0
9734130,16:12:40,16:12:40,4393,5,,,,1906.38,0
9734130,16:13:18,16:13:18,4394,6,,,,2040.55,0
9734130,16:13:55,16:13:55,4395,7,,,,2170.29,0
9734130,16:15:09,16:15:09,4396,8,,,,2385.12,0
9734130,16:16:00,16:16:00,4397,9,,,,2584.42,
9734130,16:16:47,16:16:47,4398,10,,,,2695.2,0
9734130,16:17:22,16:17:22,4399,11,,,,2781.58,0
9734130,16:19:49,16:19:49,4400,12,,,,3253.25,0
9734130,16:20:41,16:20:41,4401,13,,,,3443.14,0
9734130,16:22:12,16:22:12,9455,14,,,,3710.89,0
9734130,16:23:00,16:23:00,2600,15,,,,3856.02,
9734130,16:23:45,16:23:45,2602,16,,,,4189.38,0
9734130,16:24:14,16:24:14,2603,17,,,,4381.23,0
9734130,16:25:06,16:25:06,10788,18,,,,4734,0
9734130,16:26:45,16:26:45,726,19,,,,5366.61,0
9734130,16:27:37,16:27:37,727,20,,,,5711.92,0
9734130,16:28:10,16:28:10,728,21,,,,5965.02,0
9734130,16:28:50,16:28:50,729,22,,,,6303.08,0
9734130,16:29:33,16:29:33,10457,23,,,,6656.16,0
9734130,16:30:00,16:30:00,10098,24,,,,6885.69,
9734130,16:30:46,16:30:46,740,25,,,,7056.14,0
9734130,16:31:37,16:31:37,741,26,,,,7385.24,0
9734130,16:32:37,16:32:37,9575,27,,,,7670.88,0
9734130,16:33:53,16:33:53,743,28,,,,8070.37,0
9734130,16:34:36,16:34:36,744,29,,,,8295.64,0
9734130,16:35:18,16:35:18,745,30,,,,8512.98,0
9734130,16:35:56,16:35:56,746,31,,,,8698.82,0
9734130,16:37:00,16:37:00,10731,32,,1,,9080.87,
9766140,14:06:00,14:06:00,10047,1,,,1,0,
9766140,14:11:00,14:11:00,9833,2,,,,789.54,
9766140,14:14:32,14:14:32,2658,3,,,,1442.2,0
9766140,14:15:30,14:15:30,4392,4,,,,1623.75,0
9766140,14:16:40,14:16:40,4393,5,,,,1906.38,0
9766140,14:17:18,14:17:18,4394,6,,,,2040.55,0
9766140,14:17:55,14:17:55,4395,7,,,,2170.29,0
9766140,14:19:09,14:19:09,4396,8,,,,2385.12,0
9766140,14:20:00,14:20:00,4397,9,,,,2584.42,
9766140,14:20:47,14:20:47,4398,10,,,,2695.2,0
9766140,14:21:22,14:21:22,4399,11,,,,2781.58,0
9766140,14:23:49,14:23:49,4400,12,,,,3253.25,0
9766140,14:24:41,14:24:41,4401,13,,,,3443.14,0
9766140,14:26:12,14:26:12,9455,14,,,,3710.89,0
9766140,14:27:00,14:27:00,2600,15,,,,3856.02,
9766140,14:27:45,14:27:45,2602,16,,,,4189.38,0
9766140,14:28:14,14:28:14,2603,17,,,,4381.23,0
9766140,14:29:06,14:29:06,10788,18,,,,4734,0
9766140,14:30:45,14:30:45,726,19,,,,5366.61,0
9766140,14:31:37,14:31:37,727,20,,,,5711.92,0
9766140,14:32:10,14:32:10,728,21,,,,5965.02,0
9766140,14:32:50,14:32:50,729,22,,,,6303.08,0
9766140,14:33:33,14:33:33,10457,23,,,,6656.16,0
9766140,14:34:00,14:34:00,10098,24,,,,6885.69,
9766140,14:34:46,14:34:46,740,25,,,,7056.14,0
9766140,14:35:37,14:35:37,741,26,,,,7385.24,0
9766140,14:36:37,14:36:37,9575,27,,,,7670.88,0
9766140,14:37:53,14:37:53,743,28,,,,8070.37,0
9766140,14:38:36,14:38:36,744,29,,,,8295.64,0
9766140,14:39:18,14:39:18,745,30,,,,8512.98,0
9766140,14:39:56,14:39:56,746,31,,,,8698.82,0
9766140,14:41:00,14:41:00,10731,32,,1,,9080.87,
9820140,11:36:00,11:36:00,10047,1,,,1,0,
9820140,11:40:00,11:40:00,9833,2,,,,789.54,
9820140,11:42:45,11:42:45,2658,3,,,,1442.2,0
9820140,11:43:30,11:43:30,4392,4,,,,1623.75,0
9820140,11:44:25,11:44:25,4393,5,,,,1906.38,0
9820140,11:44:54,11:44:54,4394,6,,,,2040.55,0
9820140,11:45:22,11:45:22,4395,7,,,,2170.29,0
9820140,11:46:20,11:46:20,4396,8,,,,2385.12,0
9820140,11:47:00,11:47:00,4397,9,,,,2584.42,
9820140,11:47:47,11:47:47,4398,10,,,,2695.2,0
9820140,11:48:22,11:48:22,4399,11,,,,2781.58,0
9820140,11:50:49,11:50:49,4400,12,,,,3253.25,0
9820140,11:51:41,11:51:41,4401,13,,,,3443.14,0
9820140,11:53:12,11:53:12,9455,14,,,,3710.89,0
9820140,11:54:00,11:54:00,2600,15,,,,3856.02,
9820140,11:54:45,11:54:45,2602,16,,,,4189.38,0
9820140,11:55:14,11:55:14,2603,17,,,,4381.23,0
9820140,11:56:06,11:56:06,10788,18,,,,4734,0
9820140,11:57:45,11:57:45,726,19,,,,5366.61,0
9820140,11:58:37,11:58:37,727,20,,,,5711.92,0
9820140,11:59:10,11:59:10,728,21,,,,5965.02,0
9820140,11:59:50,11:59:50,729,22,,,,6303.08,0
9820140,12:00:33,12:00:33,10457,23,,,,6656.16,0
9820140,12:01:00,12:01:00,10098,24,,,,6885.69,
9820140,12:01:46,12:01:46,740,25,,,,7056.14,0
9820140,12:02:37,12:02:37,741,26,,,,7385.24,0
9820140,12:03:37,12:03:37,9575,27,,,,7670.88,0
9820140,12:04:53,12:04:53,743,28,,,,8070.37,0
9820140,12:05:36,12:05:36,744,29,,,,8295.64,0
9820140,12:06:18,12:06:18,745,30,,,,8512.98,0
9820140,12:06:56,12:06:56,746,31,,,,8698.82,0
9820140,12:08:00,12:08:00,10731,32,,1,,9080.87,
9975070,21:36:00,21:36:00,10047,1,,,1,0,
9975070,21:40:00,21:40:00,9833,2,,,,789.54,
9975070,21:43:09,21:43:09,2658,3,,,,1442.2,0
9975070,21:44:00,21:44:00,4392,4,,,,1623.75,0
9975070,21:45:03,21:45:03,4393,5,,,,1906.38,0
9975070,21:45:36,21:45:36,4394,6,,,,2040.55,0
9975070,21:46:09,21:46:09,4395,7,,,,2170.29,0
9975070,21:47:15,21:47:15,4396,8,,,,2385.12,0
9975070,21:48:00,21:48:00,4397,9,,,,2584.42,
9975070,21:48:40,21:48:40,4398,10,,,,2695.2,0
9975070,21:49:10,21:49:10,4399,11,,,,2781.58,0
9975070,21:51:16,21:51:16,4400,12,,,,3253.25,0
9975070,21:52:01,21:52:01,4401,13,,,,3443.14,0
9975070,21:53:19,21:53:19,9455,14,,,,3710.89,0
9975070,21:54:00,21:54:00,2600,15,,,,3856.02,
9975070,21:54:45,21:54:45,2602,16,,,,4189.38,0
9975070,21:55:14,21:55:14,2603,17,,,,4381.23,0
9975070,21:56:06,21:56:06,10788,18,,,,4734,0
9975070,21:57:45,21:57:45,726,19,,,,5366.61,0
9975070,21:58:37,21:58:37,727,20,,,,5711.92,0
9975070,21:59:10,21:59:10,728,21,,,,5965.02,0
9975070,21:59:50,21:59:50,729,22,,,,6303.08,0
9975070,22:00:33,22:00:33,10457,23,,,,6656.16,0
9975070,22:01:00,22:01:00,10098,24,,,,6885.69,
9975070,22:01:46,22:01:46,740,25,,,,7056.14,0
9975070,22:02:37,22:02:37,741,26,,,,7385.24,0
9975070,22:03:37,22:03:37,9575,27,,,,7670.88,0
9975070,22:04:53,22:04:53,743,28,,,,8070.37,0
9975070,22:05:36,22:05:36,744,29,,,,8295.64,0
9975070,22:06:18,22:06:18,745,30,,,,8512.98,0
9975070,22:06:56,22:06:56,746,31,,,,8698.82,0
9975070,22:08:00,22:08:00,10731,32,,1,,9080.87,
9975120,21:36:00,21:36:00,10047,1,,,1,0,
9975120,21:40:00,21:40:00,9833,2,,,,789.54,
9975120,21:43:09,21:43:09,2658,3,,,,1442.2,0
9975120,21:44:00,21:44:00,4392,4,,,,1623.75,0
9975120,21:45:03,21:45:03,4393,5,,,,1906.38,0
9975120,21:45:36,21:45:36,4394,6,,,,2040.55,0
9975120,21:46:09,21:46:09,4395,7,,,,2170.29,0
9975120,21:47:15,21:47:15,4396,8,,,,2385.12,0
9975120,21:48:00,21:48:00,4397,9,,,,2584.42,
9975120,21:48:40,21:48:40,4398,10,,,,2695.2,0
9975120,21:49:10,21:49:10,4399,11,,,,2781.58,0
9975120,21:51:16,21:51:16,4400,12,,,,3253.25,0
9975120,21:52:01,21:52:01,4401,13,,,,3443.14,0
9975120,21:53:19,21:53:19,9455,14,,,,3710.89,0
9975120,21:54:00,21:54:00,2600,15,,,,3856.02,
9975120,21:54:45,21:54:45,2602,16,,,,4189.38,0
9975120,21:55:14,21:55:14,2603,17,,,,4381.23,0
9975120,21:56:06,21:56:06,10788,18,,,,4734,0
9975120,21:57:45,21:57:45,726,19,,,,5366.61,0
9975120,21:58:37,21:58:37,727,20,,,,5711.92,0
9975120,21:59:10,21:59:10,728,21,,,,5965.02,0
9975120,21:59:50,21:59:50,729,22,,,,6303.08,0
9975120,22:00:33,22:00:33,10457,23,,,,6656.16,0
9975120,22:01:00,22:01:00,10098,24,,,,6885.69,
9975120,22:01:46,22:01:46,740,25,,,,7056.14,0
9975120,22:02:37,22:02:37,741,26,,,,7385.24,0
9975120,22:03:37,22:03:37,9575,27,,,,7670.88,0
9975120,22:04:53,22:04:53,743,28,,,,8070.37,0
9975120,22:05:36,22:05:36,744,29,,,,8295.64,0
9975120,22:06:18,22:06:18,745,30,,,,8512.98,0
9975120,22:06:56,22:06:56,746,31,,,,8698.82,0
9975120,22:08:00,22:08:00,10731,32,,1,,9080.87,
9999010,09:32:00,09:32:00,10047,1,,,1,0,
9999010,09:36:00,09:36:00,9833,2,,,,789.54,
9999010,09:38:21,09:38:21,2658,3,,,,1442.2,0
9999010,09:39:00,09:39:00,4392,4,,,,1623.75,0
9999010,09:39:47,09:39:47,4393,5,,,,1906.38,0
9999010,09:40:12,09:40:12,4394,6,,,,2040.55,0
9999010,09:40:36,09:40:36,4395,7,,,,2170.29,0
9999010,09:41:26,09:41:26,4396,8,,,,2385.12,0
9999010,09:42:00,09:42:00,4397,9,,,,2584.42,
9999010,09:42:40,09:42:40,4398,10,,,,2695.2,0
9999010,09:43:10,09:43:10,4399,11,,,,2781.58,0
9999010,09:45:16,09:45:16,4400,12,,,,3253.25,0
9999010,09:46:01,09:46:01,4401,13,,,,3443.14,0
9999010,09:47:19,09:47:19,9455,14,,,,3710.89,0
9999010,09:48:00,09:48:00,2600,15,,,,3856.02,
9999010,09:48:45,09:48:45,2602,16,,,,4189.38,0
9999010,09:49:14,09:49:14,2603,17,,,,4381.23,0
9999010,09:50:06,09:50:06,10788,18,,,,4734,0
9999010,09:51:45,09:51:45,726,19,,,,5366.61,0
9999010,09:52:37,09:52:37,727,20,,,,5711.92,0
9999010,09:53:10,09:53:10,728,21,,,,5965.02,0
9999010,09:53:50,09:53:50,729,22,,,,6303.08,0
9999010,09:54:33,09:54:33,10457,23,,,,6656.16,0
9999010,09:55:00,09:55:00,10098,24,,,,6885.69,
9999010,09:55:46,09:55:46,740,25,,,,7056.14,0
9999010,09:56:37,09:56:37,741,26,,,,7385.24,0
9999010,09:57:37,09:57:37,9575,27,,,,7670.88,0
9999010,09:58:53,09:58:53,743,28,,,,8070.37,0
9999010,09:59:36,09:59:36,744,29,,,,8295.64,0
9999010,10:00:18,10:00:18,745,30,,,,8512.98,0
9999010,10:00:56,10:00:56,746,31,,,,8698.82,0
9999010,10:02:00,10:02:00,10731,32,,1,,9080.87,
9999080,09:32:00,09:32:00,10047,1,,,1,0,
9999080,09:36:00,09:36:00,9833,2,,,,789.54,
9999080,09:38:21,09:38:21,2658,3,,,,1442.2,0
9999080,09:39:00,09:39:00,4392,4,,,,1623.75,0
9999080,09:39:47,09:39:47,4393,5,,,,1906.38,0
9999080,09:40:12,09:40:12,4394,6,,,,2040.55,0
9999080,09:40:36,09:40:36,4395,7,,,,2170.29,0
9999080,09:41:26,09:41:26,4396,8,,,,2385.12,0
9999080,09:42:00,09:42:00,4397,9,,,,2584.42,
9999080,09:42:40,09:42:40,4398,10,,,,2695.2,0
9999080,09:43:10,09:43:10,4399,11,,,,2781.58,0
9999080,09:45:16,09:45:16,4400,12,,,,3253.25,0
9999080,09:46:01,09:46:01,4401,13,,,,3443.14,0
9999080,09:47:19,09:47:19,9455,14,,,,3710.89,0
9999080,09:48:00,09:48:00,2600,15,,,,3856.02,
9999080,09:48:45,09:48:45,2602,16,,,,4189.38,0
9999080,09:49:14,09:49:14,2603,17,,,,4381.23,0
9999080,09:50:06,09:50:06,10788,18,,,,4734,0
9999080,09:51:45,09:51:45,726,19,,,,5366.61,0
9999080,09:52:37,09:52:37,727,20,,,,5711.92,0
9999080,09:53:10,09:53:10,728,21,,,,5965.02,0
9999080,09:53:50,09:53:50,729,22,,,,6303.08,0
9999080,09:54:33,09:54:33,10457,23,,,,6656.16,0
9999080,09:55:00,09:55:00,10098,24,,,,6885.69,
9999080,09:55:46,09:55:46,740,25,,,,7056.14,0
9999080,09:56:37,09:56:37,741,26,,,,7385.24,0
9999080,09:57:37,09:57:37,9575,27,,,,7670.88,0
9999080,09:58:53,09:58:53,743,28,,,,8070.37,0
9999080,09:59:36,09:59:36,744,29,,,,8295.64,0
9999080,10:00:18,10:00:18,745,30,,,,8512.98,0
9999080,10:00:56,10:00:56,746,31,,,,8698.82,0
9999080,10:02:00,10:02:00,10731,32,,1,,9080.87,
9999130,09:32:00,09:32:00,10047,1,,,1,0,
9999130,09:36:00,09:36:00,9833,2,,,,789.54,
9999130,09:38:21,09:38:21,2658,3,,,,1442.2,0
9999130,09:39:00,09:39:00,4392,4,,,,1623.75,0
9999130,09:39:47,09:39:47,4393,5,,,,1906.38,0
9999130,09:40:12,09:40:12,4394,6,,,,2040.55,0
9999130,09:40:36,09:40:36,4395,7,,,,2170.29,0
9999130,09:41:26,09:41:26,4396,8,,,,2385.12,0
9999130,09:42:00,09:42:00,4397,9,,,,2584.42,
9999130,09:42:40,09:42:40,4398,10,,,,2695.2,0
9999130,09:43:10,09:43:10,4399,11,,,,2781.58,0
9999130,09:45:16,09:45:16,4400,12,,,,3253.25,0
9999130,09:46:01,09:46:01,4401,13,,,,3443.14,0
9999130,09:47:19,09:47:19,9455,14,,,,3710.89,0
9999130,09:48:00,09:48:00,2600,15,,,,3856.02,
9999130,09:48:45,09:48:45,2602,16,,,,4189.38,0
9999130,09:49:14,09:49:14,2603,17,,,,4381.23,0
9999130,09:50:06,09:50:06,10788,18,,,,4734,0
9999130,09:51:45,09:51:45,726,19,,,,5366.61,0
9999130,09:52:37,09:52:37,727,20,,,,5711.92,0
9999130,09:53:10,09:53:10,728,21,,,,5965.02,0
9999130,09:53:50,09:53:50,729,22,,,,6303.08,0
9999130,09:54:33,09:54:33,10457,23,,,,6656.16,0
9999130,09:55:00,09:55:00,10098,24,,,,6885.69,
9999130,09:55:46,09:55:46,740,25,,,,7056.14,0
9999130,09:56:37,09:56:37,741,26,,,,7385.24,0
9999130,09:57:37,09:57:37,9575,27,,,,7670.88,0
9999130,09:58:53,09:58:53,743,28,,,,8070.37,0
9999130,09:59:36,09:59:36,744,29,,,,8295.64,0
9999130,10:00:18,10:00:18,745,30,,,,8512.98,0
9999130,10:00:56,10:00:56,746,31,,,,8698.82,0
9999130,10:02:00,10:02:00,10731,32,,1,,9080.87,
1651010,24:01:00,24:01:00,10731,1,,,1,0,
1651010,24:02:56,24:02:56,749,2,,,,689.42,0
1651010,24:03:26,24:03:26,750,3,,,,865.48,0
1651010,24:03:55,24:03:55,751,4,,,,1079.71,0
1651010,24:04:33,24:04:33,752,5,,,,1381.88,0
1651010,24:05:27,24:05:27,9574,6,,,,1747.55,0
1651010,24:05:54,24:05:54,9572,7,,,,1939,0
1651010,24:07:00,24:07:00,732,8,,1,,2482.23,
1651080,24:01:00,24:01:00,10731,1,,,1,0,
1651080,24:02:56,24:02:56,749,2,,,,689.42,0
1651080,24:03:26,24:03:26,750,3,,,,865.48,0
1651080,24:03:55,24:03:55,751,4,,,,1079.71,0
1651080,24:04:33,24:04:33,752,5,,,,1381.88,0
1651080,24:05:27,24:05:27,9574,6,,,,1747.55,0
1651080,24:05:54,24:05:54,9572,7,,,,1939,0
1651080,24:07:00,24:07:00,732,8,,1,,2482.23,
1651130,24:01:00,24:01:00,10731,1,,,1,0,
1651130,24:02:56,24:02:56,749,2,,,,689.42,0
1651130,24:03:26,24:03:26,750,3,,,,865.48,0
1651130,24:03:55,24:03:55,751,4,,,,1079.71,0
1651130,24:04:33,24:04:33,752,5,,,,1381.88,0
1651130,24:05:27,24:05:27,9574,6,,,,1747.55,0
1651130,24:05:54,24:05:54,9572,7,,,,1939,0
1651130,24:07:00,24:07:00,732,8,,1,,2482.23,
22377140,06:20:00,06:20:00,10731,1,,,1,0,
22377140,06:21:56,06:21:56,749,2,,,,689.42,0
22377140,06:22:26,06:22:26,750,3,,,,865.48,0
22377140,06:22:55,06:22:55,751,4,,,,1079.71,0
22377140,06:23:33,06:23:33,752,5,,,,1381.88,0
22377140,06:24:27,06:24:27,9574,6,,,,1747.55,0
22377140,06:24:54,06:24:54,9572,7,,,,1939,0
22377140,06:26:00,06:26:00,732,8,,1,,2482.23,
23449010,06:47:00,06:47:00,10731,1,,,1,0,
23449010,06:48:56,06:48:56,749,2,,,,689.42,0
23449010,06:49:26,06:49:26,750,3,,,,865.48,0
23449010,06:49:55,06:49:55,751,4,,,,1079.71,0
23449010,06:50:33,06:50:33,752,5,,,,1381.88,0
23449010,06:51:27,06:51:27,9574,6,,,,1747.55,0
23449010,06:51:54,06:51:54,9572,7,,,,1939,0
23449010,06:53:00,06:53:00,732,8,,1,,2482.23,
23449080,06:47:00,06:47:00,10731,1,,,1,0,
23449080,06:48:56,06:48:56,749,2,,,,689.42,0
23449080,06:49:26,06:49:26,750,3,,,,865.48,0
23449080,06:49:55,06:49:55,751,4,,,,1079.71,0
23449080,06:50:33,06:50:33,752,5,,,,1381.88,0
23449080,06:51:27,06:51:27,9574,6,,,,1747.55,0
23449080,06:51:54,06:51:54,9572,7,,,,1939,0
23449080,06:53:00,06:53:00,732,8,,1,,2482.23,
23449130,06:47:00,06:47:00,10731,1,,,1,0,
23449130,06:48:56,06:48:56,749,2,,,,689.42,0
23449130,06:49:26,06:49:26,750,3,,,,865.48,0
23449130,06:49:55,06:49:55,751,4,,,,1079.71,0
23449130,06:50:33,06:50:33,752,5,,,,1381.88,0
23449130,06:51:27,06:51:27,9574,6,,,,1747.55,0
23449130,06:51:54,06:51:54,9572,7,,,,1939,0
23449130,06:53:00,06:53:00,732,8,,1,,2482.23,
4558010,06:17:00,06:17:00,10731,1,,,1,0,
4558010,06:18:56,06:18:56,749,2,,,,689.42,0
4558010,06:19:26,06:19:26,750,3,,,,865.48,0
4558010,06:19:55,06:19:55,751,4,,,,1079.71,0
4558010,06:20:33,06:20:33,752,5,,,,1381.88,0
4558010,06:21:27,06:21:27,9574,6,,,,1747.55,0
4558010,06:21:54,06:21:54,9572,7,,,,1939,0
4558010,06:23:00,06:23:00,732,8,,1,,2482.23,
4558080,06:17:00,06:17:00,10731,1,,,1,0,
4558080,06:18:56,06:18:56,749,2,,,,689.42,0
4558080,06:19:26,06:19:26,750,3,,,,865.48,0
4558080,06:19:55,06:19:55,751,4,,,,1079.71,0
4558080,06:20:33,06:20:33,752,5,,,,1381.88,0
4558080,06:21:27,06:21:27,9574,6,,,,1747.55,0
4558080,06:21:54,06:21:54,9572,7,,,,1939,0
4558080,06:23:00,06:23:00,732,8,,1,,2482.23,
4558130,06:17:00,06:17:00,10731,1,,,1,0,
4558130,06:18:56,06:18:56,749,2,,,,689.42,0
4558130,06:19:26,06:19:26,750,3,,,,865.48,0
4558130,06:19:55,06:19:55,751,4,,,,1079.71,0
4558130,06:20:33,06:20:33,752,5,,,,1381.88,0
4558130,06:21:27,06:21:27,9574,6,,,,1747.55,0
4558130,06:21:54,06:21:54,9572,7,,,,1939,0
4558130,06:23:00,06:23:00,732,8,,1,,2482.23,
46070,06:20:00,06:20:00,10731,1,,,1,0,
46070,06:21:56,06:21:56,749,2,,,,689.42,0
46070,06:22:26,06:22:26,750,3,,,,865.48,0
46070,06:22:55,06:22:55,751,4,,,,1079.71,0
46070,06:23:33,06:23:33,752,5,,,,1381.88,0
46070,06:24:27,06:24:27,9574,6,,,,1747.55,0
46070,06:24:54,06:24:54,9572,7,,,,1939,0
46070,06:26:00,06:26:00,732,8,,1,,2482.23,
46120,06:20:00,06:20:00,10731,1,,,1,0,
46120,06:21:56,06:21:56,749,2,,,,689.42,0
46120,06:22:26,06:22:26,750,3,,,,865.48,0
46120,06:22:55,06:22:55,751,4,,,,1079.71,0
46120,06:23:33,06:23:33,752,5,,,,1381.88,0
46120,06:24:27,06:24:27,9574,6,,,,1747.55,0
46120,06:24:54,06:24:54,9572,7,,,,1939,0
46120,06:26:00,06:26:00,732,8,,1,,2482.23,
5009010,07:17:00,07:17:00,10731,1,,,1,0,
5009010,07:18:56,07:18:56,749,2,,,,689.42,0
5009010,07:19:26,07:19:26,750,3,,,,865.48,0
5009010,07:19:55,07:19:55,751,4,,,,1079.71,0
5009010,07:20:33,07:20:33,752,5,,,,1381.88,0
5009010,07:21:27,07:21:27,9574,6,,,,1747.55,0
5009010,07:21:54,07:21:54,9572,7,,,,1939,0
5009010,07:23:00,07:23:00,732,8,,1,,2482.23,
5009080,07:17:00,07:17:00,10731,1,,,1,0,
5009080,07:18:56,07:18:56,749,2,,,,689.42,0
5009080,07:19:26,07:19:26,750,3,,,,865.48,0
5009080,07:19:55,07:19:55,751,4,,,,1079.71,0
5009080,07:20:33,07:20:33,752,5,,,,1381.88,0
5009080,07:21:27,07:21:27,9574,6,,,,1747.55,0
5009080,07:21:54,07:21:54,9572,7,,,,1939,0
5009080,07:23:00,07:23:00,732,8,,1,,2482.23,
5009130,07:17:00,07:17:00,10731,1,,,1,0,
5009130,07:18:56,07:18:56,749,2,,,,689.42,0
5009130,07:19:26,07:19:26,750,3,,,,865.48,0
5009130,07:19:55,07:19:55,751,4,,,,1079.71,0
5009130,07:20:33,07:20:33,752,5,,,,1381.88,0
5009130,07:21:27,07:21:27,9574,6,,,,1747.55,0
5009130,07:21:54,07:21:54,9572,7,,,,1939,0
5009130,07:23:00,07:23:00,732,8,,1,,2482.23,
5986010,23:20:00,23:20:00,10731,1,,,1,0,
5986010,23:21:56,23:21:56,749,2,,,,689.42,0
5986010,23:22:26,23:22:26,750,3,,,,865.48,0
5986010,23:22:55,23:22:55,751,4,,,,1079.71,0
5986010,23:23:33,23:23:33,752,5,,,,1381.88,0
5986010,23:24:27,23:24:27,9574,6,,,,1747.55,0
5986010,23:24:54,23:24:54,9572,7,,,,1939,0
5986010,23:26:00,23:26:00,732,8,,1,,2482.23,
5986080,23:20:00,23:20:00,10731,1,,,1,0,
5986080,23:21:56,23:21:56,749,2,,,,689.42,0
5986080,23:22:26,23:22:26,750,3,,,,865.48,0
5986080,23:22:55,23:22:55,751,4,,,,1079.71,0
5986080,23:23:33,23:23:33,752,5,,,,1381.88,0
5986080,23:24:27,23:24:27,9574,6,,,,1747.55,0
5986080,23:24:54,23:24:54,9572,7,,,,1939,0
5986080,23:26:00,23:26:00,732,8,,1,,2482.23,
5986130,23:20:00,23:20:00,10731,1,,,1,0,
5986130,23:21:56,23:21:56,749,2,,,,689.42,0
5986130,23:22:26,23:22:26,750,3,,,,865.48,0
5986130,23:22:55,23:22:55,751,4,,,,1079.71,0
5986130,23:23:33,23:23:33,752,5,,,,1381.88,0
5986130,23:24:27,23:24:27,9574,6,,,,1747.55,0
5986130,23:24:54,23:24:54,9572,7,,,,1939,0
5986130,23:26:00,23:26:00,732,8,,1,,2482.23,
10089010,16:50:00,16:50:00,10731,1,,,1,0,
10089010,16:52:15,16:52:15,749,2,,,,689.42,0
10089010,16:52:49,16:52:49,750,3,,,,865.48,0
10089010,16:53:24,16:53:24,751,4,,,,1079.71,0
10089010,16:54:08,16:54:08,752,5,,,,1381.88,0
10089010,16:55:11,16:55:11,9574,6,,,,1747.56,0
10089010,16:55:41,16:55:41,9572,7,,,,1939.01,0
10089010,16:57:00,16:57:00,732,8,,,,2482.51,
10089010,16:57:30,16:57:30,7078,9,,,,2694.68,0
10089010,16:58:27,16:58:27,759,10,,,,3077.52,0
10089010,16:59:01,16:59:01,760,11,,,,3302.56,0
10089010,16:59:36,16:59:36,761,12,,,,3528.94,0
10089010,17:00:58,17:00:58,762,13,,,,4002.03,0
10089010,17:02:50,17:02:50,10789,14,,,,4611.15,0
10089010,17:03:52,17:03:52,2637,15,,,,4976.14,0
10089010,17:04:29,17:04:29,9565,16,,,,5189.76,0
10089010,17:05:00,17:05:00,9456,17,,,,5373.15,
10089010,17:05:47,17:05:47,2640,18,,,,5616.29,0
10089010,17:06:47,17:06:47,2641,19,,,,5893.12,0
10089010,17:07:25,17:07:25,4421,20,,,,6014.77,0
10089010,17:08:05,17:08:05,4422,21,,,,6187.31,0
10089010,17:10:27,17:10:27,10456,22,,,,6636.57,0
10089010,17:11:00,17:11:00,4424,23,,,,6753.06,0
10089010,17:11:35,17:11:35,4425,24,,,,6921.54,0
10089010,17:12:00,17:12:00,4426,25,,,,7039.56,
10089010,17:13:28,17:13:28,4427,26,,,,7298.42,0
10089010,17:14:18,17:14:18,4428,27,,,,7460.8,0
10089010,17:15:47,17:15:47,4429,28,,,,7720.31,0
10089010,17:17:23,17:17:23,1153,29,,,,8028.63,0
10089010,17:19:00,17:19:00,9869,30,,,,8329.65,
10089010,17:25:00,17:25:00,10070,31,,1,,8961.13,
10089080,16:50:00,16:50:00,10731,1,,,1,0,
10089080,16:52:15,16:52:15,749,2,,,,689.42,0
10089080,16:52:49,16:52:49,750,3,,,,865.48,0
10089080,16:53:24,16:53:24,751,4,,,,1079.71,0
10089080,16:54:08,16:54:08,752,5,,,,1381.88,0
10089080,16:55:11,16:55:11,9574,6,,,,1747.56,0
10089080,16:55:41,16:55:41,9572,7,,,,1939.01,0
10089080,16:57:00,16:57:00,732,8,,,,2482.51,
10089080,16:57:30,16:57:30,7078,9,,,,2694.68,0
10089080,16:58:27,16:58:27,759,10,,,,3077.52,0
10089080,16:59:01,16:59:01,760,11,,,,3302.56,0
10089080,16:59:36,16:59:36,761,12,,,,3528.94,0
10089080,17:00:58,17:00:58,762,13,,,,4002.03,0
10089080,17:02:50,17:02:50,10789,14,,,,4611.15,0
10089080,17:03:52,17:03:52,2637,15,,,,4976.14,0
10089080,17:04:29,17:04:29,9565,16,,,,5189.76,0
10089080,17:05:00,17:05:00,9456,17,,,,5373.15,
10089080,17:05:47,17:05:47,2640,18,,,,5616.29,0
10089080,17:06:47,17:06:47,2641,19,,,,5893.12,0
10089080,17:07:25,17:07:25,4421,20,,,,6014.77,0
10089080,17:08:05,17:08:05,4422,21,,,,6187.31,0
10089080,17:10:27,17:10:27,10456,22,,,,6636.57,0
10089080,17:11:00,17:11:00,4424,23,,,,6753.06,0
10089080,17:11:35,17:11:35,4425,24,,,,6921.54,0
10089080,17:12:00,17:12:00,4426,25,,,,7039.56,
10089080,17:13:28,17:13:28,4427,26,,,,7298.42,0
10089080,17:14:18,17:14:18,4428,27,,,,7460.8,0
10089080,17:15:47,17:15:47,4429,28,,,,7720.31,0
10089080,17:17:23,17:17:23,1153,29,,,,8028.63,0
10089080,17:19:00,17:19:00,9869,30,,,,8329.65,
10089080,17:25:00,17:25:00,10070,31,,1,,8961.13,
10089130,16:50:00,16:50:00,10731,1,,,1,0,
10089130,16:52:15,16:52:15,749,2,,,,689.42,0
10089130,16:52:49,16:52:49,750,3,,,,865.48,0
10089130,16:53:24,16:53:24,751,4,,,,1079.71,0
10089130,16:54:08,16:54:08,752,5,,,,1381.88,0
10089130,16:55:11,16:55:11,9574,6,,,,1747.56,0
10089130,16:55:41,16:55:41,9572,7,,,,1939.01,0
10089130,16:57:00,16:57:00,732,8,,,,2482.51,
10089130,16:57:30,16:57:30,7078,9,,,,2694.68,0
10089130,16:58:27,16:58:27,759,10,,,,3077.52,0
10089130,16:59:01,16:59:01,760,11,,,,3302.56,0
10089130,16:59:36,16:59:36,761,12,,,,3528.94,0
10089130,17:00:58,17:00:58,762,13,,,,4002.03,0
10089130,17:02:50,17:02:50,10789,14,,,,4611.15,0
10089130,17:03:52,17:03:52,2637,15,,,,4976.14,0
10089130,17:04:29,17:04:29,9565,16,,,,5189.76,0
10089130,17:05:00,17:05:00,9456,17,,,,5373.15,
10089130,17:05:47,17:05:47,2640,18,,,,5616.29,0
10089130,17:06:47,17:06:47,2641,19,,,,5893.12,0
10089130,17:07:25,17:07:25,4421,20,,,,6014.77,0
10089130,17:08:05,17:08:05,4422,21,,,,6187.31,0
10089130,17:10:27,17:10:27,10456,22,,,,6636.57,0
10089130,17:11:00,17:11:00,4424,23,,,,6753.06,0
10089130,17:11:35,17:11:35,4425,24,,,,6921.54,0
10089130,17:12:00,17:12:00,4426,25,,,,7039.56,
10089130,17:13:28,17:13:28,4427,26,,,,7298.42,0
10089130,17:14:18,17:14:18,4428,27,,,,7460.8,0
10089130,17:15:47,17:15:47,4429,28,,,,7720.31,0
10089130,17:17:23,17:17:23,1153,29,,,,8028.63,0
10089130,17:19:00,17:19:00,9869,30,,,,8329.65,
10089130,17:25:00,17:25:00,10070,31,,1,,8961.13,
10125070,07:56:00,07:56:00,10731,1,,,1,0,
10125070,07:57:56,07:57:56,749,2,,,,689.42,0
10125070,07:58:25,07:58:25,750,3,,,,865.48,0
10125070,07:58:55,07:58:55,751,4,,,,1079.71,0
10125070,07:59:32,07:59:32,752,5,,,,1381.88,0
10125070,08:00:26,08:00:26,9574,6,,,,1747.56,0
10125070,08:00:52,08:00:52,9572,7,,,,1939.01,0
10125070,08:02:00,08:02:00,732,8,,,,2482.51,
10125070,08:02:27,08:02:27,7078,9,,,,2694.68,0
10125070,08:03:16,08:03:16,759,10,,,,3077.52,0
10125070,08:03:46,08:03:46,760,11,,,,3302.56,0
10125070,08:04:17,08:04:17,761,12,,,,3528.94,0
10125070,08:05:28,08:05:28,762,13,,,,4002.03,0
10125070,08:07:06,08:07:06,10789,14,,,,4611.15,0
10125070,08:08:00,08:08:00,2637,15,,,,4976.14,0
10125070,08:08:32,08:08:32,9565,16,,,,5189.76,0
10125070,08:09:00,08:09:00,9456,17,,,,5373.15,
10125070,08:09:40,08:09:40,2640,18,,,,5616.29,0
10125070,08:10:32,08:10:32,2641,19,,,,5893.12,0
10125070,08:11:04,08:11:04,4421,20,,,,6014.77,0
10125070,08:11:38,08:11:38,4422,21,,,,6187.31,0
10125070,08:13:40,08:13:40,10456,22,,,,6636.57,0
10125070,08:14:08,08:14:08,4424,23,,,,6753.06,0
10125070,08:14:38,08:14:38,4425,24,,,,6921.54,0
10125070,08:15:00,08:15:00,4426,25,,,,7039.56,
10125070,08:16:03,08:16:03,4427,26,,,,7298.42,0
10125070,08:16:39,08:16:39,4428,27,,,,7460.8,0
10125070,08:17:42,08:17:42,4429,28,,,,7720.31,0
10125070,08:18:51,08:18:51,1153,29,,,,8028.63,0
10125070,08:20:00,08:20:00,9869,30,,,,8329.65,
10125070,08:26:00,08:26:00,10070,31,,1,,8961.13,
10125120,07:56:00,07:56:00,10731,1,,,1,0,
10125120,07:57:56,07:57:56,749,2,,,,689.42,0
10125120,07:58:25,07:58:25,750,3,,,,865.48,0
10125120,07:58:55,07:58:55,751,4,,,,1079.71,0
10125120,07:59:32,07:59:32,752,5,,,,1381.88,0
10125120,08:00:26,08:00:26,9574,6,,,,1747.56,0
10125120,08:00:52,08:00:52,9572,7,,,,1939.01,0
10125120,08:02:00,08:02:00,732,8,,,,2482.51,
10125120,08:02:27,08:02:27,7078,9,,,,2694.68,0
10125120,08:03:16,08:03:16,759,10,,,,3077.52,0
10125120,08:03:46,08:03:46,760,11,,,,3302.56,0
10125120,08:04:17,08:04:17,761,12,,,,3528.94,0
10125120,08:05:28,08:05:28,762,13,,,,4002.03,0
10125120,08:07:06,08:07:06,10789,14,,,,4611.15,0
10125120,08:08:00,08:08:00,2637,15,,,,4976.14,0
10125120,08:08:32,08:08:32,9565,16,,,,5189.76,0
10125120,08:09:00,08:09:00,9456,17,,,,5373.15,
10125120,08:09:40,08:09:40,2640,18,,,,5616.29,0
10125120,08:10:32,08:10:32,2641,19,,,,5893.12,0
10125120,08:11:04,08:11:04,4421,20,,,,6014.77,0
10125120,08:11:38,08:11:38,4422,21,,,,6187.31,0
10125120,08:13:40,08:13:40,10456,22,,,,6636.57,0
10125120,08:14:08,08:14:08,4424,23,,,,6753.06,0
10125120,08:14:38,08:14:38,4425,24,,,,6921.54,0
10125120,08:15:00,08:15:00,4426,25,,,,7039.56,
10125120,08:16:03,08:16:03,4427,26,,,,7298.42,0
10125120,08:16:39,08:16:39,4428,27,,,,7460.8,0
10125120,08:17:42,08:17:42,4429,28,,,,7720.31,0
10125120,08:18:51,08:18:51,1153,29,,,,8028.63,0
10125120,08:20:00,08:20:00,9869,30,,,,8329.65,
10125120,08:26:00,08:26:00,10070,31,,1,,8961.13,
10162020,20:00:00,20:00:00,10731,1,,,1,0,
10162020,20:01:56,20:01:56,749,2,,,,689.42,0
10162020,20:02:25,20:02:25,750,3,,,,865.48,0
10162020,20:02:55,20:02:55,751,4,,,,1079.71,0
10162020,20:03:32,20:03:32,752,5,,,,1381.88,0
10162020,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162020,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162020,20:06:00,20:06:00,732,8,,,,2482.51,
10162020,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162020,20:07:16,20:07:16,759,10,,,,3077.52,0
10162020,20:07:46,20:07:46,760,11,,,,3302.56,0
10162020,20:08:17,20:08:17,761,12,,,,3528.94,0
10162020,20:09:28,20:09:28,762,13,,,,4002.03,0
10162020,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162020,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162020,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162020,20:13:00,20:13:00,9456,17,,,,5373.15,
10162020,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162020,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162020,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162020,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162020,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162020,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162020,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162020,20:17:00,20:17:00,4426,25,,,,7039.56,
10162020,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162020,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162020,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162020,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162020,20:26:00,20:26:00,9869,30,,,,8329.65,
10162020,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162030,20:00:00,20:00:00,10731,1,,,1,0,
10162030,20:01:56,20:01:56,749,2,,,,689.42,0
10162030,20:02:25,20:02:25,750,3,,,,865.48,0
10162030,20:02:55,20:02:55,751,4,,,,1079.71,0
10162030,20:03:32,20:03:32,752,5,,,,1381.88,0
10162030,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162030,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162030,20:06:00,20:06:00,732,8,,,,2482.51,
10162030,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162030,20:07:16,20:07:16,759,10,,,,3077.52,0
10162030,20:07:46,20:07:46,760,11,,,,3302.56,0
10162030,20:08:17,20:08:17,761,12,,,,3528.94,0
10162030,20:09:28,20:09:28,762,13,,,,4002.03,0
10162030,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162030,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162030,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162030,20:13:00,20:13:00,9456,17,,,,5373.15,
10162030,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162030,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162030,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162030,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162030,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162030,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162030,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162030,20:17:00,20:17:00,4426,25,,,,7039.56,
10162030,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162030,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162030,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162030,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162030,20:26:00,20:26:00,9869,30,,,,8329.65,
10162030,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162040,20:00:00,20:00:00,10731,1,,,1,0,
10162040,20:01:56,20:01:56,749,2,,,,689.42,0
10162040,20:02:25,20:02:25,750,3,,,,865.48,0
10162040,20:02:55,20:02:55,751,4,,,,1079.71,0
10162040,20:03:32,20:03:32,752,5,,,,1381.88,0
10162040,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162040,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162040,20:06:00,20:06:00,732,8,,,,2482.51,
10162040,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162040,20:07:16,20:07:16,759,10,,,,3077.52,0
10162040,20:07:46,20:07:46,760,11,,,,3302.56,0
10162040,20:08:17,20:08:17,761,12,,,,3528.94,0
10162040,20:09:28,20:09:28,762,13,,,,4002.03,0
10162040,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162040,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162040,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162040,20:13:00,20:13:00,9456,17,,,,5373.15,
10162040,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162040,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162040,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162040,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162040,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162040,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162040,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162040,20:17:00,20:17:00,4426,25,,,,7039.56,
10162040,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162040,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162040,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162040,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162040,20:26:00,20:26:00,9869,30,,,,8329.65,
10162040,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162050,20:00:00,20:00:00,10731,1,,,1,0,
10162050,20:01:56,20:01:56,749,2,,,,689.42,0
10162050,20:02:25,20:02:25,750,3,,,,865.48,0
10162050,20:02:55,20:02:55,751,4,,,,1079.71,0
10162050,20:03:32,20:03:32,752,5,,,,1381.88,0
10162050,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162050,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162050,20:06:00,20:06:00,732,8,,,,2482.51,
10162050,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162050,20:07:16,20:07:16,759,10,,,,3077.52,0
10162050,20:07:46,20:07:46,760,11,,,,3302.56,0
10162050,20:08:17,20:08:17,761,12,,,,3528.94,0
10162050,20:09:28,20:09:28,762,13,,,,4002.03,0
10162050,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162050,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162050,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162050,20:13:00,20:13:00,9456,17,,,,5373.15,
10162050,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162050,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162050,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162050,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162050,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162050,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162050,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162050,20:17:00,20:17:00,4426,25,,,,7039.56,
10162050,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162050,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162050,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162050,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162050,20:26:00,20:26:00,9869,30,,,,8329.65,
10162050,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162060,20:00:00,20:00:00,10731,1,,,1,0,
10162060,20:01:56,20:01:56,749,2,,,,689.42,0
10162060,20:02:25,20:02:25,750,3,,,,865.48,0
10162060,20:02:55,20:02:55,751,4,,,,1079.71,0
10162060,20:03:32,20:03:32,752,5,,,,1381.88,0
10162060,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162060,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162060,20:06:00,20:06:00,732,8,,,,2482.51,
10162060,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162060,20:07:16,20:07:16,759,10,,,,3077.52,0
10162060,20:07:46,20:07:46,760,11,,,,3302.56,0
10162060,20:08:17,20:08:17,761,12,,,,3528.94,0
10162060,20:09:28,20:09:28,762,13,,,,4002.03,0
10162060,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162060,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162060,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162060,20:13:00,20:13:00,9456,17,,,,5373.15,
10162060,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162060,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162060,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162060,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162060,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162060,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162060,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162060,20:17:00,20:17:00,4426,25,,,,7039.56,
10162060,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162060,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162060,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162060,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162060,20:26:00,20:26:00,9869,30,,,,8329.65,
10162060,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162090,20:00:00,20:00:00,10731,1,,,1,0,
10162090,20:01:56,20:01:56,749,2,,,,689.42,0
10162090,20:02:25,20:02:25,750,3,,,,865.48,0
10162090,20:02:55,20:02:55,751,4,,,,1079.71,0
10162090,20:03:32,20:03:32,752,5,,,,1381.88,0
10162090,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162090,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162090,20:06:00,20:06:00,732,8,,,,2482.51,
10162090,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162090,20:07:16,20:07:16,759,10,,,,3077.52,0
10162090,20:07:46,20:07:46,760,11,,,,3302.56,0
10162090,20:08:17,20:08:17,761,12,,,,3528.94,0
10162090,20:09:28,20:09:28,762,13,,,,4002.03,0
10162090,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162090,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162090,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162090,20:13:00,20:13:00,9456,17,,,,5373.15,
10162090,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162090,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162090,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162090,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162090,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162090,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162090,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162090,20:17:00,20:17:00,4426,25,,,,7039.56,
10162090,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162090,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162090,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162090,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162090,20:26:00,20:26:00,9869,30,,,,8329.65,
10162090,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162100,20:00:00,20:00:00,10731,1,,,1,0,
10162100,20:01:56,20:01:56,749,2,,,,689.42,0
10162100,20:02:25,20:02:25,750,3,,,,865.48,0
10162100,20:02:55,20:02:55,751,4,,,,1079.71,0
10162100,20:03:32,20:03:32,752,5,,,,1381.88,0
10162100,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162100,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162100,20:06:00,20:06:00,732,8,,,,2482.51,
10162100,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162100,20:07:16,20:07:16,759,10,,,,3077.52,0
10162100,20:07:46,20:07:46,760,11,,,,3302.56,0
10162100,20:08:17,20:08:17,761,12,,,,3528.94,0
10162100,20:09:28,20:09:28,762,13,,,,4002.03,0
10162100,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162100,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162100,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162100,20:13:00,20:13:00,9456,17,,,,5373.15,
10162100,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162100,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162100,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162100,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162100,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162100,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162100,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162100,20:17:00,20:17:00,4426,25,,,,7039.56,
10162100,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162100,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162100,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162100,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162100,20:26:00,20:26:00,9869,30,,,,8329.65,
10162100,20:32:00,20:32:00,10070,31,,1,,8961.13,
10162110,20:00:00,20:00:00,10731,1,,,1,0,
10162110,20:01:56,20:01:56,749,2,,,,689.42,0
10162110,20:02:25,20:02:25,750,3,,,,865.48,0
10162110,20:02:55,20:02:55,751,4,,,,1079.71,0
10162110,20:03:32,20:03:32,752,5,,,,1381.88,0
10162110,20:04:26,20:04:26,9574,6,,,,1747.56,0
10162110,20:04:52,20:04:52,9572,7,,,,1939.01,0
10162110,20:06:00,20:06:00,732,8,,,,2482.51,
10162110,20:06:27,20:06:27,7078,9,,,,2694.68,0
10162110,20:07:16,20:07:16,759,10,,,,3077.52,0
10162110,20:07:46,20:07:46,760,11,,,,3302.56,0
10162110,20:08:17,20:08:17,761,12,,,,3528.94,0
10162110,20:09:28,20:09:28,762,13,,,,4002.03,0
10162110,20:11:06,20:11:06,10789,14,,,,4611.15,0
10162110,20:12:00,20:12:00,2637,15,,,,4976.14,0
10162110,20:12:32,20:12:32,9565,16,,,,5189.76,0
10162110,20:13:00,20:13:00,9456,17,,,,5373.15,
10162110,20:13:27,20:13:27,2640,18,,,,5616.29,0
10162110,20:14:01,20:14:01,2641,19,,,,5893.12,0
10162110,20:14:22,20:14:22,4421,20,,,,6014.77,0
10162110,20:14:45,20:14:45,4422,21,,,,6187.31,0
10162110,20:16:07,20:16:07,10456,22,,,,6636.57,0
10162110,20:16:25,20:16:25,4424,23,,,,6753.06,0
10162110,20:16:45,20:16:45,4425,24,,,,6921.54,0
10162110,20:17:00,20:17:00,4426,25,,,,7039.56,
10162110,20:18:54,20:18:54,4427,26,,,,7298.42,0
10162110,20:19:58,20:19:58,4428,27,,,,7460.8,0
10162110,20:21:52,20:21:52,4429,28,,,,7720.31,0
10162110,20:23:56,20:23:56,1153,29,,,,8028.63,0
10162110,20:26:00,20:26:00,9869,30,,,,8329.65,
10162110,20:32:00,20:32:00,10070,31,,1,,8961.13,
10277140,16:56:00,16:56:00,10731,1,,,1,0,
10277140,16:58:15,16:58:15,749,2,,,,689.42,0
10277140,16:58:49,16:58:49,750,3,,,,865.48,0
10277140,16:59:24,16:59:24,751,4,,,,1079.71,0
10277140,17:00:08,17:00:08,752,5,,,,1381.88,0
10277140,17:01:11,17:01:11,9574,6,,,,1747.56,0
10277140,17:01:41,17:01:41,9572,7,,,,1939.01,0
10277140,17:03:00,17:03:00,732,8,,,,2482.51,
10277140,17:03:30,17:03:30,7078,9,,,,2694.68,0
10277140,17:04:27,17:04:27,759,10,,,,3077.52,0
10277140,17:05:01,17:05:01,760,11,,,,3302.56,0
10277140,17:05:36,17:05:36,761,12,,,,3528.94,0
10277140,17:06:58,17:06:58,762,13,,,,4002.03,0
10277140,17:08:50,17:08:50,10789,14,,,,4611.15,0
10277140,17:09:52,17:09:52,2637,15,,,,4976.14,0
10277140,17:10:29,17:10:29,9565,16,,,,5189.76,0
10277140,17:11:00,17:11:00,9456,17,,,,5373.15,
10277140,17:11:47,17:11:47,2640,18,,,,5616.29,0
10277140,17:12:47,17:12:47,2641,19,,,,5893.12,0
10277140,17:13:25,17:13:25,4421,20,,,,6014.77,0
10277140,17:14:05,17:14:05,4422,21,,,,6187.31,0
10277140,17:16:27,17:16:27,10456,22,,,,6636.57,0
10277140,17:17:00,17:17:00,4424,23,,,,6753.06,0
10277140,17:17:35,17:17:35,4425,24,,,,6921.54,0
10277140,17:18:00,17:18:00,4426,25,,,,7039.56,
10277140,17:19:28,17:19:28,4427,26,,,,7298.42,0
10277140,17:20:18,17:20:18,4428,27,,,,7460.8,0
10277140,17:21:47,17:21:47,4429,28,,,,7720.31,0
10277140,17:23:23,17:23:23,1153,29,,,,8028.63,0
10277140,17:25:00,17:25:00,9869,30,,,,8329.65,
10277140,17:31:00,17:31:00,10070,31,,1,,8961.13,
10638010,15:50:00,15:50:00,10731,1,,,1,0,
10638010,15:52:15,15:52:15,749,2,,,,689.42,0
10638010,15:52:49,15:52:49,750,3,,,,865.48,0
10638010,15:53:24,15:53:24,751,4,,,,1079.71,0
10638010,15:54:08,15:54:08,752,5,,,,1381.88,0
10638010,15:55:11,15:55:11,9574,6,,,,1747.56,0
10638010,15:55:41,15:55:41,9572,7,,,,1939.01,0
10638010,15:57:00,15:57:00,732,8,,,,2482.51,
10638010,15:57:30,15:57:30,7078,9,,,,2694.68,0
10638010,15:58:27,15:58:27,759,10,,,,3077.52,0
10638010,15:59:01,15:59:01,760,11,,,,3302.56,0
10638010,15:59:36,15:59:36,761,12,,,,3528.94,0
10638010,16:00:58,16:00:58,762,13,,,,4002.03,0
10638010,16:02:50,16:02:50,10789,14,,,,4611.15,0
10638010,16:03:52,16:03:52,2637,15,,,,4976.14,0
10638010,16:04:29,16:04:29,9565,16,,,,5189.76,0
10638010,16:05:00,16:05:00,9456,17,,,,5373.15,
10638010,16:05:54,16:05:54,2640,18,,,,5616.29,0
10638010,16:07:02,16:07:02,2641,19,,,,5893.12,0
10638010,16:07:45,16:07:45,4421,20,,,,6014.77,0
10638010,16:08:31,16:08:31,4422,21,,,,6187.31,0
10638010,16:11:14,16:11:14,10456,22,,,,6636.57,0
10638010,16:11:51,16:11:51,4424,23,,,,6753.06,0
10638010,16:12:31,16:12:31,4425,24,,,,6921.54,0
10638010,16:13:00,16:13:00,4426,25,,,,7039.56,
10638010,16:14:28,16:14:28,4427,26,,,,7298.42,0
10638010,16:15:18,16:15:18,4428,27,,,,7460.8,0
10638010,16:16:47,16:16:47,4429,28,,,,7720.31,0
10638010,16:18:23,16:18:23,1153,29,,,,8028.63,0
10638010,16:20:00,16:20:00,9869,30,,,,8329.65,
10638010,16:26:00,16:26:00,10070,31,,1,,8961.13,
10638080,15:50:00,15:50:00,10731,1,,,1,0,
10638080,15:52:15,15:52:15,749,2,,,,689.42,0
10638080,15:52:49,15:52:49,750,3,,,,865.48,0
10638080,15:53:24,15:53:24,751,4,,,,1079.71,0
10638080,15:54:08,15:54:08,752,5,,,,1381.88,0
10638080,15:55:11,15:55:11,9574,6,,,,1747.56,0
10638080,15:55:41,15:55:41,9572,7,,,,1939.01,0
10638080,15:57:00,15:57:00,732,8,,,,2482.51,
10638080,15:57:30,15:57:30,7078,9,,,,2694.68,0
10638080,15:58:27,15:58:27,759,10,,,,3077.52,0
10638080,15:59:01,15:59:01,760,11,,,,3302.56,0
10638080,15:59:36,15:59:36,761,12,,,,3528.94,0
10638080,16:00:58,16:00:58,762,13,,,,4002.03,0
10638080,16:02:50,16:02:50,10789,14,,,,4611.15,0
10638080,16:03:52,16:03:52,2637,15,,,,4976.14,0
10638080,16:04:29,16:04:29,9565,16,,,,5189.76,0
10638080,16:05:00,16:05:00,9456,17,,,,5373.15,
10638080,16:05:54,16:05:54,2640,18,,,,5616.29,0
10638080,16:07:02,16:07:02,2641,19,,,,5893.12,0
10638080,16:07:45,16:07:45,4421,20,,,,6014.77,0
10638080,16:08:31,16:08:31,4422,21,,,,6187.31,0
10638080,16:11:14,16:11:14,10456,22,,,,6636.57,0
10638080,16:11:51,16:11:51,4424,23,,,,6753.06,0
10638080,16:12:31,16:12:31,4425,24,,,,6921.54,0
10638080,16:13:00,16:13:00,4426,25,,,,7039.56,
10638080,16:14:28,16:14:28,4427,26,,,,7298.42,0
10638080,16:15:18,16:15:18,4428,27,,,,7460.8,0
10638080,16:16:47,16:16:47,4429,28,,,,7720.31,0
10638080,16:18:23,16:18:23,1153,29,,,,8028.63,0
10638080,16:20:00,16:20:00,9869,30,,,,8329.65,
10638080,16:26:00,16:26:00,10070,31,,1,,8961.13,
10638130,15:50:00,15:50:00,10731,1,,,1,0,
10638130,15:52:15,15:52:15,749,2,,,,689.42,0
10638130,15:52:49,15:52:49,750,3,,,,865.48,0
10638130,15:53:24,15:53:24,751,4,,,,1079.71,0
10638130,15:54:08,15:54:08,752,5,,,,1381.88,0
10638130,15:55:11,15:55:11,9574,6,,,,1747.56,0
10638130,15:55:41,15:55:41,9572,7,,,,1939.01,0
10638130,15:57:00,15:57:00,732,8,,,,2482.51,
10638130,15:57:30,15:57:30,7078,9,,,,2694.68,0
10638130,15:58:27,15:58:27,759,10,,,,3077.52,0
10638130,15:59:01,15:59:01,760,11,,,,3302.56,0
10638130,15:59:36,15:59:36,761,12,,,,3528.94,0
10638130,16:00:58,16:00:58,762,13,,,,4002.03,0
10638130,16:02:50,16:02:50,10789,14,,,,4611.15,0
10638130,16:03:52,16:03:52,2637,15,,,,4976.14,0
10638130,16:04:29,16:04:29,9565,16,,,,5189.76,0
10638130,16:05:00,16:05:00,9456,17,,,,5373.15,
10638130,16:05:54,16:05:54,2640,18,,,,5616.29,0
10638130,16:07:02,16:07:02,2641,19,,,,5893.12,0
10638130,16:07:45,16:07:45,4421,20,,,,6014.77,0
10638130,16:08:31,16:08:31,4422,21,,,,6187.31,0
10638130,16:11:14,16:11:14,10456,22,,,,6636.57,0
10638130,16:11:51,16:11:51,4424,23,,,,6753.06,0
10638130,16:12:31,16:12:31,4425,24,,,,6921.54,0
10638130,16:13:00,16:13:00,4426,25,,,,7039.56,
10638130,16:14:28,16:14:28,4427,26,,,,7298.42,0
10638130,16:15:18,16:15:18,4428,27,,,,7460.8,0
10638130,16:16:47,16:16:47,4429,28,,,,7720.31,0
10638130,16:18:23,16:18:23,1153,29,,,,8028.63,0
10638130,16:20:00,16:20:00,9869,30,,,,8329.65,
10638130,16:26:00,16:26:00,10070,31,,1,,8961.13,
10678020,17:03:00,17:03:00,10731,1,,,1,0,
10678020,17:04:56,17:04:56,749,2,,,,689.42,0
10678020,17:05:25,17:05:25,750,3,,,,865.48,0
10678020,17:05:55,17:05:55,751,4,,,,1079.71,0
10678020,17:06:32,17:06:32,752,5,,,,1381.88,0
10678020,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678020,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678020,17:09:00,17:09:00,732,8,,,,2482.51,
10678020,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678020,17:10:37,17:10:37,759,10,,,,3077.52,0
10678020,17:11:17,17:11:17,760,11,,,,3302.56,0
10678020,17:11:56,17:11:56,761,12,,,,3528.94,0
10678020,17:13:27,17:13:27,762,13,,,,4002.03,0
10678020,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678020,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678020,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678020,17:18:00,17:18:00,9456,17,,,,5373.15,
10678020,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678020,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678020,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678020,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678020,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678020,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678020,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678020,17:24:00,17:24:00,4426,25,,,,7039.56,
10678020,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678020,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678020,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678020,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678020,17:35:00,17:35:00,9869,30,,,,8329.65,
10678020,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678030,17:03:00,17:03:00,10731,1,,,1,0,
10678030,17:04:56,17:04:56,749,2,,,,689.42,0
10678030,17:05:25,17:05:25,750,3,,,,865.48,0
10678030,17:05:55,17:05:55,751,4,,,,1079.71,0
10678030,17:06:32,17:06:32,752,5,,,,1381.88,0
10678030,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678030,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678030,17:09:00,17:09:00,732,8,,,,2482.51,
10678030,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678030,17:10:37,17:10:37,759,10,,,,3077.52,0
10678030,17:11:17,17:11:17,760,11,,,,3302.56,0
10678030,17:11:56,17:11:56,761,12,,,,3528.94,0
10678030,17:13:27,17:13:27,762,13,,,,4002.03,0
10678030,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678030,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678030,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678030,17:18:00,17:18:00,9456,17,,,,5373.15,
10678030,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678030,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678030,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678030,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678030,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678030,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678030,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678030,17:24:00,17:24:00,4426,25,,,,7039.56,
10678030,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678030,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678030,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678030,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678030,17:35:00,17:35:00,9869,30,,,,8329.65,
10678030,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678040,17:03:00,17:03:00,10731,1,,,1,0,
10678040,17:04:56,17:04:56,749,2,,,,689.42,0
10678040,17:05:25,17:05:25,750,3,,,,865.48,0
10678040,17:05:55,17:05:55,751,4,,,,1079.71,0
10678040,17:06:32,17:06:32,752,5,,,,1381.88,0
10678040,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678040,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678040,17:09:00,17:09:00,732,8,,,,2482.51,
10678040,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678040,17:10:37,17:10:37,759,10,,,,3077.52,0
10678040,17:11:17,17:11:17,760,11,,,,3302.56,0
10678040,17:11:56,17:11:56,761,12,,,,3528.94,0
10678040,17:13:27,17:13:27,762,13,,,,4002.03,0
10678040,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678040,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678040,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678040,17:18:00,17:18:00,9456,17,,,,5373.15,
10678040,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678040,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678040,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678040,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678040,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678040,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678040,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678040,17:24:00,17:24:00,4426,25,,,,7039.56,
10678040,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678040,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678040,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678040,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678040,17:35:00,17:35:00,9869,30,,,,8329.65,
10678040,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678050,17:03:00,17:03:00,10731,1,,,1,0,
10678050,17:04:56,17:04:56,749,2,,,,689.42,0
10678050,17:05:25,17:05:25,750,3,,,,865.48,0
10678050,17:05:55,17:05:55,751,4,,,,1079.71,0
10678050,17:06:32,17:06:32,752,5,,,,1381.88,0
10678050,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678050,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678050,17:09:00,17:09:00,732,8,,,,2482.51,
10678050,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678050,17:10:37,17:10:37,759,10,,,,3077.52,0
10678050,17:11:17,17:11:17,760,11,,,,3302.56,0
10678050,17:11:56,17:11:56,761,12,,,,3528.94,0
10678050,17:13:27,17:13:27,762,13,,,,4002.03,0
10678050,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678050,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678050,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678050,17:18:00,17:18:00,9456,17,,,,5373.15,
10678050,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678050,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678050,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678050,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678050,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678050,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678050,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678050,17:24:00,17:24:00,4426,25,,,,7039.56,
10678050,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678050,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678050,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678050,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678050,17:35:00,17:35:00,9869,30,,,,8329.65,
10678050,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678060,17:03:00,17:03:00,10731,1,,,1,0,
10678060,17:04:56,17:04:56,749,2,,,,689.42,0
10678060,17:05:25,17:05:25,750,3,,,,865.48,0
10678060,17:05:55,17:05:55,751,4,,,,1079.71,0
10678060,17:06:32,17:06:32,752,5,,,,1381.88,0
10678060,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678060,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678060,17:09:00,17:09:00,732,8,,,,2482.51,
10678060,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678060,17:10:37,17:10:37,759,10,,,,3077.52,0
10678060,17:11:17,17:11:17,760,11,,,,3302.56,0
10678060,17:11:56,17:11:56,761,12,,,,3528.94,0
10678060,17:13:27,17:13:27,762,13,,,,4002.03,0
10678060,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678060,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678060,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678060,17:18:00,17:18:00,9456,17,,,,5373.15,
10678060,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678060,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678060,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678060,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678060,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678060,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678060,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678060,17:24:00,17:24:00,4426,25,,,,7039.56,
10678060,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678060,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678060,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678060,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678060,17:35:00,17:35:00,9869,30,,,,8329.65,
10678060,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678090,17:03:00,17:03:00,10731,1,,,1,0,
10678090,17:04:56,17:04:56,749,2,,,,689.42,0
10678090,17:05:25,17:05:25,750,3,,,,865.48,0
10678090,17:05:55,17:05:55,751,4,,,,1079.71,0
10678090,17:06:32,17:06:32,752,5,,,,1381.88,0
10678090,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678090,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678090,17:09:00,17:09:00,732,8,,,,2482.51,
10678090,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678090,17:10:37,17:10:37,759,10,,,,3077.52,0
10678090,17:11:17,17:11:17,760,11,,,,3302.56,0
10678090,17:11:56,17:11:56,761,12,,,,3528.94,0
10678090,17:13:27,17:13:27,762,13,,,,4002.03,0
10678090,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678090,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678090,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678090,17:18:00,17:18:00,9456,17,,,,5373.15,
10678090,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678090,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678090,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678090,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678090,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678090,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678090,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678090,17:24:00,17:24:00,4426,25,,,,7039.56,
10678090,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678090,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678090,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678090,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678090,17:35:00,17:35:00,9869,30,,,,8329.65,
10678090,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678100,17:03:00,17:03:00,10731,1,,,1,0,
10678100,17:04:56,17:04:56,749,2,,,,689.42,0
10678100,17:05:25,17:05:25,750,3,,,,865.48,0
10678100,17:05:55,17:05:55,751,4,,,,1079.71,0
10678100,17:06:32,17:06:32,752,5,,,,1381.88,0
10678100,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678100,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678100,17:09:00,17:09:00,732,8,,,,2482.51,
10678100,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678100,17:10:37,17:10:37,759,10,,,,3077.52,0
10678100,17:11:17,17:11:17,760,11,,,,3302.56,0
10678100,17:11:56,17:11:56,761,12,,,,3528.94,0
10678100,17:13:27,17:13:27,762,13,,,,4002.03,0
10678100,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678100,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678100,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678100,17:18:00,17:18:00,9456,17,,,,5373.15,
10678100,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678100,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678100,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678100,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678100,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678100,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678100,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678100,17:24:00,17:24:00,4426,25,,,,7039.56,
10678100,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678100,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678100,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678100,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678100,17:35:00,17:35:00,9869,30,,,,8329.65,
10678100,17:41:00,17:41:00,10070,31,,1,,8961.13,
10678110,17:03:00,17:03:00,10731,1,,,1,0,
10678110,17:04:56,17:04:56,749,2,,,,689.42,0
10678110,17:05:25,17:05:25,750,3,,,,865.48,0
10678110,17:05:55,17:05:55,751,4,,,,1079.71,0
10678110,17:06:32,17:06:32,752,5,,,,1381.88,0
10678110,17:07:26,17:07:26,9574,6,,,,1747.56,0
10678110,17:07:52,17:07:52,9572,7,,,,1939.01,0
10678110,17:09:00,17:09:00,732,8,,,,2482.51,
10678110,17:09:34,17:09:34,7078,9,,,,2694.68,0
10678110,17:10:37,17:10:37,759,10,,,,3077.52,0
10678110,17:11:17,17:11:17,760,11,,,,3302.56,0
10678110,17:11:56,17:11:56,761,12,,,,3528.94,0
10678110,17:13:27,17:13:27,762,13,,,,4002.03,0
10678110,17:15:34,17:15:34,10789,14,,,,4611.15,0
10678110,17:16:43,17:16:43,2637,15,,,,4976.14,0
10678110,17:17:25,17:17:25,9565,16,,,,5189.76,0
10678110,17:18:00,17:18:00,9456,17,,,,5373.15,
10678110,17:18:40,17:18:40,2640,18,,,,5616.29,0
10678110,17:19:32,17:19:32,2641,19,,,,5893.12,0
10678110,17:20:04,17:20:04,4421,20,,,,6014.77,0
10678110,17:20:38,17:20:38,4422,21,,,,6187.31,0
10678110,17:22:40,17:22:40,10456,22,,,,6636.57,0
10678110,17:23:08,17:23:08,4424,23,,,,6753.06,0
10678110,17:23:38,17:23:38,4425,24,,,,6921.54,0
10678110,17:24:00,17:24:00,4426,25,,,,7039.56,
10678110,17:26:19,17:26:19,4427,26,,,,7298.42,0
10678110,17:27:38,17:27:38,4428,27,,,,7460.8,0
10678110,17:29:57,17:29:57,4429,28,,,,7720.31,0
10678110,17:32:28,17:32:28,1153,29,,,,8028.63,0
10678110,17:35:00,17:35:00,9869,30,,,,8329.65,
10678110,17:41:00,17:41:00,10070,31,,1,,8961.13,
11029020,06:15:00,06:15:00,10731,1,,,1,0,
11029020,06:16:36,06:16:36,749,2,,,,689.42,0
11029020,06:17:01,06:17:01,750,3,,,,865.48,0
11029020,06:17:25,06:17:25,751,4,,,,1079.71,0
11029020,06:17:57,06:17:57,752,5,,,,1381.88,0
11029020,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029020,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029020,06:20:00,06:20:00,732,8,,,,2482.51,
11029020,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029020,06:21:16,06:21:16,759,10,,,,3077.52,0
11029020,06:21:46,06:21:46,760,11,,,,3302.56,0
11029020,06:22:17,06:22:17,761,12,,,,3528.94,0
11029020,06:23:28,06:23:28,762,13,,,,4002.03,0
11029020,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029020,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029020,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029020,06:27:00,06:27:00,9456,17,,,,5373.15,
11029020,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029020,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029020,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029020,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029020,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029020,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029020,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029020,06:31:00,06:31:00,4426,25,,,,7039.56,
11029020,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029020,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029020,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029020,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029020,06:38:00,06:38:00,9869,30,,,,8329.65,
11029020,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029030,06:15:00,06:15:00,10731,1,,,1,0,
11029030,06:16:36,06:16:36,749,2,,,,689.42,0
11029030,06:17:01,06:17:01,750,3,,,,865.48,0
11029030,06:17:25,06:17:25,751,4,,,,1079.71,0
11029030,06:17:57,06:17:57,752,5,,,,1381.88,0
11029030,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029030,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029030,06:20:00,06:20:00,732,8,,,,2482.51,
11029030,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029030,06:21:16,06:21:16,759,10,,,,3077.52,0
11029030,06:21:46,06:21:46,760,11,,,,3302.56,0
11029030,06:22:17,06:22:17,761,12,,,,3528.94,0
11029030,06:23:28,06:23:28,762,13,,,,4002.03,0
11029030,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029030,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029030,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029030,06:27:00,06:27:00,9456,17,,,,5373.15,
11029030,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029030,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029030,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029030,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029030,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029030,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029030,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029030,06:31:00,06:31:00,4426,25,,,,7039.56,
11029030,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029030,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029030,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029030,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029030,06:38:00,06:38:00,9869,30,,,,8329.65,
11029030,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029040,06:15:00,06:15:00,10731,1,,,1,0,
11029040,06:16:36,06:16:36,749,2,,,,689.42,0
11029040,06:17:01,06:17:01,750,3,,,,865.48,0
11029040,06:17:25,06:17:25,751,4,,,,1079.71,0
11029040,06:17:57,06:17:57,752,5,,,,1381.88,0
11029040,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029040,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029040,06:20:00,06:20:00,732,8,,,,2482.51,
11029040,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029040,06:21:16,06:21:16,759,10,,,,3077.52,0
11029040,06:21:46,06:21:46,760,11,,,,3302.56,0
11029040,06:22:17,06:22:17,761,12,,,,3528.94,0
11029040,06:23:28,06:23:28,762,13,,,,4002.03,0
11029040,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029040,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029040,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029040,06:27:00,06:27:00,9456,17,,,,5373.15,
11029040,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029040,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029040,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029040,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029040,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029040,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029040,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029040,06:31:00,06:31:00,4426,25,,,,7039.56,
11029040,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029040,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029040,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029040,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029040,06:38:00,06:38:00,9869,30,,,,8329.65,
11029040,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029050,06:15:00,06:15:00,10731,1,,,1,0,
11029050,06:16:36,06:16:36,749,2,,,,689.42,0
11029050,06:17:01,06:17:01,750,3,,,,865.48,0
11029050,06:17:25,06:17:25,751,4,,,,1079.71,0
11029050,06:17:57,06:17:57,752,5,,,,1381.88,0
11029050,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029050,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029050,06:20:00,06:20:00,732,8,,,,2482.51,
11029050,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029050,06:21:16,06:21:16,759,10,,,,3077.52,0
11029050,06:21:46,06:21:46,760,11,,,,3302.56,0
11029050,06:22:17,06:22:17,761,12,,,,3528.94,0
11029050,06:23:28,06:23:28,762,13,,,,4002.03,0
11029050,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029050,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029050,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029050,06:27:00,06:27:00,9456,17,,,,5373.15,
11029050,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029050,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029050,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029050,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029050,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029050,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029050,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029050,06:31:00,06:31:00,4426,25,,,,7039.56,
11029050,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029050,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029050,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029050,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029050,06:38:00,06:38:00,9869,30,,,,8329.65,
11029050,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029060,06:15:00,06:15:00,10731,1,,,1,0,
11029060,06:16:36,06:16:36,749,2,,,,689.42,0
11029060,06:17:01,06:17:01,750,3,,,,865.48,0
11029060,06:17:25,06:17:25,751,4,,,,1079.71,0
11029060,06:17:57,06:17:57,752,5,,,,1381.88,0
11029060,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029060,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029060,06:20:00,06:20:00,732,8,,,,2482.51,
11029060,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029060,06:21:16,06:21:16,759,10,,,,3077.52,0
11029060,06:21:46,06:21:46,760,11,,,,3302.56,0
11029060,06:22:17,06:22:17,761,12,,,,3528.94,0
11029060,06:23:28,06:23:28,762,13,,,,4002.03,0
11029060,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029060,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029060,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029060,06:27:00,06:27:00,9456,17,,,,5373.15,
11029060,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029060,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029060,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029060,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029060,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029060,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029060,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029060,06:31:00,06:31:00,4426,25,,,,7039.56,
11029060,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029060,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029060,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029060,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029060,06:38:00,06:38:00,9869,30,,,,8329.65,
11029060,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029090,06:15:00,06:15:00,10731,1,,,1,0,
11029090,06:16:36,06:16:36,749,2,,,,689.42,0
11029090,06:17:01,06:17:01,750,3,,,,865.48,0
11029090,06:17:25,06:17:25,751,4,,,,1079.71,0
11029090,06:17:57,06:17:57,752,5,,,,1381.88,0
11029090,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029090,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029090,06:20:00,06:20:00,732,8,,,,2482.51,
11029090,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029090,06:21:16,06:21:16,759,10,,,,3077.52,0
11029090,06:21:46,06:21:46,760,11,,,,3302.56,0
11029090,06:22:17,06:22:17,761,12,,,,3528.94,0
11029090,06:23:28,06:23:28,762,13,,,,4002.03,0
11029090,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029090,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029090,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029090,06:27:00,06:27:00,9456,17,,,,5373.15,
11029090,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029090,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029090,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029090,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029090,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029090,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029090,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029090,06:31:00,06:31:00,4426,25,,,,7039.56,
11029090,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029090,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029090,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029090,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029090,06:38:00,06:38:00,9869,30,,,,8329.65,
11029090,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029100,06:15:00,06:15:00,10731,1,,,1,0,
11029100,06:16:36,06:16:36,749,2,,,,689.42,0
11029100,06:17:01,06:17:01,750,3,,,,865.48,0
11029100,06:17:25,06:17:25,751,4,,,,1079.71,0
11029100,06:17:57,06:17:57,752,5,,,,1381.88,0
11029100,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029100,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029100,06:20:00,06:20:00,732,8,,,,2482.51,
11029100,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029100,06:21:16,06:21:16,759,10,,,,3077.52,0
11029100,06:21:46,06:21:46,760,11,,,,3302.56,0
11029100,06:22:17,06:22:17,761,12,,,,3528.94,0
11029100,06:23:28,06:23:28,762,13,,,,4002.03,0
11029100,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029100,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029100,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029100,06:27:00,06:27:00,9456,17,,,,5373.15,
11029100,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029100,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029100,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029100,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029100,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029100,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029100,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029100,06:31:00,06:31:00,4426,25,,,,7039.56,
11029100,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029100,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029100,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029100,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029100,06:38:00,06:38:00,9869,30,,,,8329.65,
11029100,06:44:00,06:44:00,10070,31,,1,,8961.13,
11029110,06:15:00,06:15:00,10731,1,,,1,0,
11029110,06:16:36,06:16:36,749,2,,,,689.42,0
11029110,06:17:01,06:17:01,750,3,,,,865.48,0
11029110,06:17:25,06:17:25,751,4,,,,1079.71,0
11029110,06:17:57,06:17:57,752,5,,,,1381.88,0
11029110,06:18:42,06:18:42,9574,6,,,,1747.56,0
11029110,06:19:04,06:19:04,9572,7,,,,1939.01,0
11029110,06:20:00,06:20:00,732,8,,,,2482.51,
11029110,06:20:27,06:20:27,7078,9,,,,2694.68,0
11029110,06:21:16,06:21:16,759,10,,,,3077.52,0
11029110,06:21:46,06:21:46,760,11,,,,3302.56,0
11029110,06:22:17,06:22:17,761,12,,,,3528.94,0
11029110,06:23:28,06:23:28,762,13,,,,4002.03,0
11029110,06:25:06,06:25:06,10789,14,,,,4611.15,0
11029110,06:26:00,06:26:00,2637,15,,,,4976.14,0
11029110,06:26:32,06:26:32,9565,16,,,,5189.76,0
11029110,06:27:00,06:27:00,9456,17,,,,5373.15,
11029110,06:27:27,06:27:27,2640,18,,,,5616.29,0
11029110,06:28:01,06:28:01,2641,19,,,,5893.12,0
11029110,06:28:22,06:28:22,4421,20,,,,6014.77,0
11029110,06:28:45,06:28:45,4422,21,,,,6187.31,0
11029110,06:30:07,06:30:07,10456,22,,,,6636.57,0
11029110,06:30:25,06:30:25,4424,23,,,,6753.06,0
11029110,06:30:45,06:30:45,4425,24,,,,6921.54,0
11029110,06:31:00,06:31:00,4426,25,,,,7039.56,
11029110,06:32:28,06:32:28,4427,26,,,,7298.42,0
11029110,06:33:18,06:33:18,4428,27,,,,7460.8,0
11029110,06:34:47,06:34:47,4429,28,,,,7720.31,0
11029110,06:36:23,06:36:23,1153,29,,,,8028.63,0
11029110,06:38:00,06:38:00,9869,30,,,,8329.65,
11029110,06:44:00,06:44:00,10070,31,,1,,8961.13,
11187020,20:30:00,20:30:00,10731,1,,,1,0,
11187020,20:31:56,20:31:56,749,2,,,,689.42,0
11187020,20:32:25,20:32:25,750,3,,,,865.48,0
11187020,20:32:55,20:32:55,751,4,,,,1079.71,0
11187020,20:33:32,20:33:32,752,5,,,,1381.88,0
11187020,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187020,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187020,20:36:00,20:36:00,732,8,,,,2482.51,
11187020,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187020,20:37:16,20:37:16,759,10,,,,3077.52,0
11187020,20:37:46,20:37:46,760,11,,,,3302.56,0
11187020,20:38:17,20:38:17,761,12,,,,3528.94,0
11187020,20:39:28,20:39:28,762,13,,,,4002.03,0
11187020,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187020,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187020,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187020,20:43:00,20:43:00,9456,17,,,,5373.15,
11187020,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187020,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187020,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187020,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187020,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187020,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187020,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187020,20:47:00,20:47:00,4426,25,,,,7039.56,
11187020,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187020,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187020,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187020,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187020,20:56:00,20:56:00,9869,30,,,,8329.65,
11187020,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187030,20:30:00,20:30:00,10731,1,,,1,0,
11187030,20:31:56,20:31:56,749,2,,,,689.42,0
11187030,20:32:25,20:32:25,750,3,,,,865.48,0
11187030,20:32:55,20:32:55,751,4,,,,1079.71,0
11187030,20:33:32,20:33:32,752,5,,,,1381.88,0
11187030,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187030,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187030,20:36:00,20:36:00,732,8,,,,2482.51,
11187030,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187030,20:37:16,20:37:16,759,10,,,,3077.52,0
11187030,20:37:46,20:37:46,760,11,,,,3302.56,0
11187030,20:38:17,20:38:17,761,12,,,,3528.94,0
11187030,20:39:28,20:39:28,762,13,,,,4002.03,0
11187030,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187030,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187030,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187030,20:43:00,20:43:00,9456,17,,,,5373.15,
11187030,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187030,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187030,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187030,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187030,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187030,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187030,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187030,20:47:00,20:47:00,4426,25,,,,7039.56,
11187030,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187030,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187030,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187030,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187030,20:56:00,20:56:00,9869,30,,,,8329.65,
11187030,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187040,20:30:00,20:30:00,10731,1,,,1,0,
11187040,20:31:56,20:31:56,749,2,,,,689.42,0
11187040,20:32:25,20:32:25,750,3,,,,865.48,0
11187040,20:32:55,20:32:55,751,4,,,,1079.71,0
11187040,20:33:32,20:33:32,752,5,,,,1381.88,0
11187040,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187040,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187040,20:36:00,20:36:00,732,8,,,,2482.51,
11187040,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187040,20:37:16,20:37:16,759,10,,,,3077.52,0
11187040,20:37:46,20:37:46,760,11,,,,3302.56,0
11187040,20:38:17,20:38:17,761,12,,,,3528.94,0
11187040,20:39:28,20:39:28,762,13,,,,4002.03,0
11187040,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187040,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187040,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187040,20:43:00,20:43:00,9456,17,,,,5373.15,
11187040,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187040,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187040,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187040,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187040,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187040,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187040,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187040,20:47:00,20:47:00,4426,25,,,,7039.56,
11187040,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187040,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187040,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187040,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187040,20:56:00,20:56:00,9869,30,,,,8329.65,
11187040,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187050,20:30:00,20:30:00,10731,1,,,1,0,
11187050,20:31:56,20:31:56,749,2,,,,689.42,0
11187050,20:32:25,20:32:25,750,3,,,,865.48,0
11187050,20:32:55,20:32:55,751,4,,,,1079.71,0
11187050,20:33:32,20:33:32,752,5,,,,1381.88,0
11187050,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187050,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187050,20:36:00,20:36:00,732,8,,,,2482.51,
11187050,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187050,20:37:16,20:37:16,759,10,,,,3077.52,0
11187050,20:37:46,20:37:46,760,11,,,,3302.56,0
11187050,20:38:17,20:38:17,761,12,,,,3528.94,0
11187050,20:39:28,20:39:28,762,13,,,,4002.03,0
11187050,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187050,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187050,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187050,20:43:00,20:43:00,9456,17,,,,5373.15,
11187050,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187050,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187050,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187050,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187050,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187050,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187050,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187050,20:47:00,20:47:00,4426,25,,,,7039.56,
11187050,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187050,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187050,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187050,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187050,20:56:00,20:56:00,9869,30,,,,8329.65,
11187050,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187060,20:30:00,20:30:00,10731,1,,,1,0,
11187060,20:31:56,20:31:56,749,2,,,,689.42,0
11187060,20:32:25,20:32:25,750,3,,,,865.48,0
11187060,20:32:55,20:32:55,751,4,,,,1079.71,0
11187060,20:33:32,20:33:32,752,5,,,,1381.88,0
11187060,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187060,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187060,20:36:00,20:36:00,732,8,,,,2482.51,
11187060,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187060,20:37:16,20:37:16,759,10,,,,3077.52,0
11187060,20:37:46,20:37:46,760,11,,,,3302.56,0
11187060,20:38:17,20:38:17,761,12,,,,3528.94,0
11187060,20:39:28,20:39:28,762,13,,,,4002.03,0
11187060,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187060,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187060,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187060,20:43:00,20:43:00,9456,17,,,,5373.15,
11187060,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187060,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187060,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187060,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187060,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187060,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187060,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187060,20:47:00,20:47:00,4426,25,,,,7039.56,
11187060,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187060,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187060,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187060,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187060,20:56:00,20:56:00,9869,30,,,,8329.65,
11187060,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187090,20:30:00,20:30:00,10731,1,,,1,0,
11187090,20:31:56,20:31:56,749,2,,,,689.42,0
11187090,20:32:25,20:32:25,750,3,,,,865.48,0
11187090,20:32:55,20:32:55,751,4,,,,1079.71,0
11187090,20:33:32,20:33:32,752,5,,,,1381.88,0
11187090,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187090,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187090,20:36:00,20:36:00,732,8,,,,2482.51,
11187090,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187090,20:37:16,20:37:16,759,10,,,,3077.52,0
11187090,20:37:46,20:37:46,760,11,,,,3302.56,0
11187090,20:38:17,20:38:17,761,12,,,,3528.94,0
11187090,20:39:28,20:39:28,762,13,,,,4002.03,0
11187090,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187090,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187090,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187090,20:43:00,20:43:00,9456,17,,,,5373.15,
11187090,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187090,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187090,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187090,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187090,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187090,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187090,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187090,20:47:00,20:47:00,4426,25,,,,7039.56,
11187090,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187090,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187090,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187090,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187090,20:56:00,20:56:00,9869,30,,,,8329.65,
11187090,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187100,20:30:00,20:30:00,10731,1,,,1,0,
11187100,20:31:56,20:31:56,749,2,,,,689.42,0
11187100,20:32:25,20:32:25,750,3,,,,865.48,0
11187100,20:32:55,20:32:55,751,4,,,,1079.71,0
11187100,20:33:32,20:33:32,752,5,,,,1381.88,0
11187100,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187100,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187100,20:36:00,20:36:00,732,8,,,,2482.51,
11187100,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187100,20:37:16,20:37:16,759,10,,,,3077.52,0
11187100,20:37:46,20:37:46,760,11,,,,3302.56,0
11187100,20:38:17,20:38:17,761,12,,,,3528.94,0
11187100,20:39:28,20:39:28,762,13,,,,4002.03,0
11187100,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187100,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187100,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187100,20:43:00,20:43:00,9456,17,,,,5373.15,
11187100,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187100,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187100,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187100,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187100,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187100,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187100,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187100,20:47:00,20:47:00,4426,25,,,,7039.56,
11187100,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187100,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187100,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187100,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187100,20:56:00,20:56:00,9869,30,,,,8329.65,
11187100,21:02:00,21:02:00,10070,31,,1,,8961.13,
11187110,20:30:00,20:30:00,10731,1,,,1,0,
11187110,20:31:56,20:31:56,749,2,,,,689.42,0
11187110,20:32:25,20:32:25,750,3,,,,865.48,0
11187110,20:32:55,20:32:55,751,4,,,,1079.71,0
11187110,20:33:32,20:33:32,752,5,,,,1381.88,0
11187110,20:34:26,20:34:26,9574,6,,,,1747.56,0
11187110,20:34:52,20:34:52,9572,7,,,,1939.01,0
11187110,20:36:00,20:36:00,732,8,,,,2482.51,
11187110,20:36:27,20:36:27,7078,9,,,,2694.68,0
11187110,20:37:16,20:37:16,759,10,,,,3077.52,0
11187110,20:37:46,20:37:46,760,11,,,,3302.56,0
11187110,20:38:17,20:38:17,761,12,,,,3528.94,0
11187110,20:39:28,20:39:28,762,13,,,,4002.03,0
11187110,20:41:06,20:41:06,10789,14,,,,4611.15,0
11187110,20:42:00,20:42:00,2637,15,,,,4976.14,0
11187110,20:42:32,20:42:32,9565,16,,,,5189.76,0
11187110,20:43:00,20:43:00,9456,17,,,,5373.15,
11187110,20:43:27,20:43:27,2640,18,,,,5616.29,0
11187110,20:44:01,20:44:01,2641,19,,,,5893.12,0
11187110,20:44:22,20:44:22,4421,20,,,,6014.77,0
11187110,20:44:45,20:44:45,4422,21,,,,6187.31,0
11187110,20:46:07,20:46:07,10456,22,,,,6636.57,0
11187110,20:46:25,20:46:25,4424,23,,,,6753.06,0
11187110,20:46:45,20:46:45,4425,24,,,,6921.54,0
11187110,20:47:00,20:47:00,4426,25,,,,7039.56,
11187110,20:48:54,20:48:54,4427,26,,,,7298.42,0
11187110,20:49:58,20:49:58,4428,27,,,,7460.8,0
11187110,20:51:52,20:51:52,4429,28,,,,7720.31,0
11187110,20:53:56,20:53:56,1153,29,,,,8028.63,0
11187110,20:56:00,20:56:00,9869,30,,,,8329.65,
11187110,21:02:00,21:02:00,10070,31,,1,,8961.13,
11698020,15:30:00,15:30:00,10731,1,,,1,0,
11698020,15:32:15,15:32:15,749,2,,,,689.42,0
11698020,15:32:49,15:32:49,750,3,,,,865.48,0
11698020,15:33:24,15:33:24,751,4,,,,1079.71,0
11698020,15:34:08,15:34:08,752,5,,,,1381.88,0
11698020,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698020,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698020,15:37:00,15:37:00,732,8,,,,2482.51,
11698020,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698020,15:38:37,15:38:37,759,10,,,,3077.52,0
11698020,15:39:17,15:39:17,760,11,,,,3302.56,0
11698020,15:39:56,15:39:56,761,12,,,,3528.94,0
11698020,15:41:27,15:41:27,762,13,,,,4002.03,0
11698020,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698020,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698020,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698020,15:46:00,15:46:00,9456,17,,,,5373.15,
11698020,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698020,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698020,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698020,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698020,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698020,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698020,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698020,15:53:00,15:53:00,4426,25,,,,7039.56,
11698020,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698020,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698020,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698020,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698020,16:04:00,16:04:00,9869,30,,,,8329.65,
11698020,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698030,15:30:00,15:30:00,10731,1,,,1,0,
11698030,15:32:15,15:32:15,749,2,,,,689.42,0
11698030,15:32:49,15:32:49,750,3,,,,865.48,0
11698030,15:33:24,15:33:24,751,4,,,,1079.71,0
11698030,15:34:08,15:34:08,752,5,,,,1381.88,0
11698030,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698030,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698030,15:37:00,15:37:00,732,8,,,,2482.51,
11698030,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698030,15:38:37,15:38:37,759,10,,,,3077.52,0
11698030,15:39:17,15:39:17,760,11,,,,3302.56,0
11698030,15:39:56,15:39:56,761,12,,,,3528.94,0
11698030,15:41:27,15:41:27,762,13,,,,4002.03,0
11698030,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698030,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698030,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698030,15:46:00,15:46:00,9456,17,,,,5373.15,
11698030,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698030,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698030,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698030,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698030,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698030,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698030,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698030,15:53:00,15:53:00,4426,25,,,,7039.56,
11698030,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698030,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698030,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698030,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698030,16:04:00,16:04:00,9869,30,,,,8329.65,
11698030,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698040,15:30:00,15:30:00,10731,1,,,1,0,
11698040,15:32:15,15:32:15,749,2,,,,689.42,0
11698040,15:32:49,15:32:49,750,3,,,,865.48,0
11698040,15:33:24,15:33:24,751,4,,,,1079.71,0
11698040,15:34:08,15:34:08,752,5,,,,1381.88,0
11698040,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698040,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698040,15:37:00,15:37:00,732,8,,,,2482.51,
11698040,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698040,15:38:37,15:38:37,759,10,,,,3077.52,0
11698040,15:39:17,15:39:17,760,11,,,,3302.56,0
11698040,15:39:56,15:39:56,761,12,,,,3528.94,0
11698040,15:41:27,15:41:27,762,13,,,,4002.03,0
11698040,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698040,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698040,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698040,15:46:00,15:46:00,9456,17,,,,5373.15,
11698040,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698040,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698040,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698040,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698040,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698040,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698040,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698040,15:53:00,15:53:00,4426,25,,,,7039.56,
11698040,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698040,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698040,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698040,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698040,16:04:00,16:04:00,9869,30,,,,8329.65,
11698040,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698050,15:30:00,15:30:00,10731,1,,,1,0,
11698050,15:32:15,15:32:15,749,2,,,,689.42,0
11698050,15:32:49,15:32:49,750,3,,,,865.48,0
11698050,15:33:24,15:33:24,751,4,,,,1079.71,0
11698050,15:34:08,15:34:08,752,5,,,,1381.88,0
11698050,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698050,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698050,15:37:00,15:37:00,732,8,,,,2482.51,
11698050,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698050,15:38:37,15:38:37,759,10,,,,3077.52,0
11698050,15:39:17,15:39:17,760,11,,,,3302.56,0
11698050,15:39:56,15:39:56,761,12,,,,3528.94,0
11698050,15:41:27,15:41:27,762,13,,,,4002.03,0
11698050,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698050,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698050,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698050,15:46:00,15:46:00,9456,17,,,,5373.15,
11698050,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698050,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698050,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698050,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698050,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698050,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698050,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698050,15:53:00,15:53:00,4426,25,,,,7039.56,
11698050,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698050,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698050,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698050,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698050,16:04:00,16:04:00,9869,30,,,,8329.65,
11698050,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698060,15:30:00,15:30:00,10731,1,,,1,0,
11698060,15:32:15,15:32:15,749,2,,,,689.42,0
11698060,15:32:49,15:32:49,750,3,,,,865.48,0
11698060,15:33:24,15:33:24,751,4,,,,1079.71,0
11698060,15:34:08,15:34:08,752,5,,,,1381.88,0
11698060,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698060,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698060,15:37:00,15:37:00,732,8,,,,2482.51,
11698060,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698060,15:38:37,15:38:37,759,10,,,,3077.52,0
11698060,15:39:17,15:39:17,760,11,,,,3302.56,0
11698060,15:39:56,15:39:56,761,12,,,,3528.94,0
11698060,15:41:27,15:41:27,762,13,,,,4002.03,0
11698060,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698060,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698060,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698060,15:46:00,15:46:00,9456,17,,,,5373.15,
11698060,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698060,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698060,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698060,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698060,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698060,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698060,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698060,15:53:00,15:53:00,4426,25,,,,7039.56,
11698060,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698060,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698060,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698060,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698060,16:04:00,16:04:00,9869,30,,,,8329.65,
11698060,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698090,15:30:00,15:30:00,10731,1,,,1,0,
11698090,15:32:15,15:32:15,749,2,,,,689.42,0
11698090,15:32:49,15:32:49,750,3,,,,865.48,0
11698090,15:33:24,15:33:24,751,4,,,,1079.71,0
11698090,15:34:08,15:34:08,752,5,,,,1381.88,0
11698090,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698090,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698090,15:37:00,15:37:00,732,8,,,,2482.51,
11698090,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698090,15:38:37,15:38:37,759,10,,,,3077.52,0
11698090,15:39:17,15:39:17,760,11,,,,3302.56,0
11698090,15:39:56,15:39:56,761,12,,,,3528.94,0
11698090,15:41:27,15:41:27,762,13,,,,4002.03,0
11698090,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698090,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698090,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698090,15:46:00,15:46:00,9456,17,,,,5373.15,
11698090,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698090,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698090,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698090,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698090,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698090,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698090,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698090,15:53:00,15:53:00,4426,25,,,,7039.56,
11698090,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698090,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698090,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698090,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698090,16:04:00,16:04:00,9869,30,,,,8329.65,
11698090,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698100,15:30:00,15:30:00,10731,1,,,1,0,
11698100,15:32:15,15:32:15,749,2,,,,689.42,0
11698100,15:32:49,15:32:49,750,3,,,,865.48,0
11698100,15:33:24,15:33:24,751,4,,,,1079.71,0
11698100,15:34:08,15:34:08,752,5,,,,1381.88,0
11698100,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698100,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698100,15:37:00,15:37:00,732,8,,,,2482.51,
11698100,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698100,15:38:37,15:38:37,759,10,,,,3077.52,0
11698100,15:39:17,15:39:17,760,11,,,,3302.56,0
11698100,15:39:56,15:39:56,761,12,,,,3528.94,0
11698100,15:41:27,15:41:27,762,13,,,,4002.03,0
11698100,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698100,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698100,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698100,15:46:00,15:46:00,9456,17,,,,5373.15,
11698100,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698100,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698100,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698100,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698100,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698100,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698100,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698100,15:53:00,15:53:00,4426,25,,,,7039.56,
11698100,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698100,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698100,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698100,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698100,16:04:00,16:04:00,9869,30,,,,8329.65,
11698100,16:11:00,16:11:00,10070,31,,1,,8961.13,
11698110,15:30:00,15:30:00,10731,1,,,1,0,
11698110,15:32:15,15:32:15,749,2,,,,689.42,0
11698110,15:32:49,15:32:49,750,3,,,,865.48,0
11698110,15:33:24,15:33:24,751,4,,,,1079.71,0
11698110,15:34:08,15:34:08,752,5,,,,1381.88,0
11698110,15:35:11,15:35:11,9574,6,,,,1747.56,0
11698110,15:35:41,15:35:41,9572,7,,,,1939.01,0
11698110,15:37:00,15:37:00,732,8,,,,2482.51,
11698110,15:37:34,15:37:34,7078,9,,,,2694.68,0
11698110,15:38:37,15:38:37,759,10,,,,3077.52,0
11698110,15:39:17,15:39:17,760,11,,,,3302.56,0
11698110,15:39:56,15:39:56,761,12,,,,3528.94,0
11698110,15:41:27,15:41:27,762,13,,,,4002.03,0
11698110,15:43:34,15:43:34,10789,14,,,,4611.15,0
11698110,15:44:43,15:44:43,2637,15,,,,4976.14,0
11698110,15:45:25,15:45:25,9565,16,,,,5189.76,0
11698110,15:46:00,15:46:00,9456,17,,,,5373.15,
11698110,15:46:47,15:46:47,2640,18,,,,5616.29,0
11698110,15:47:47,15:47:47,2641,19,,,,5893.12,0
11698110,15:48:25,15:48:25,4421,20,,,,6014.77,0
11698110,15:49:05,15:49:05,4422,21,,,,6187.31,0
11698110,15:51:27,15:51:27,10456,22,,,,6636.57,0
11698110,15:52:00,15:52:00,4424,23,,,,6753.06,0
11698110,15:52:35,15:52:35,4425,24,,,,6921.54,0
11698110,15:53:00,15:53:00,4426,25,,,,7039.56,
11698110,15:55:19,15:55:19,4427,26,,,,7298.42,0
11698110,15:56:38,15:56:38,4428,27,,,,7460.8,0
11698110,15:58:57,15:58:57,4429,28,,,,7720.31,0
11698110,16:01:28,16:01:28,1153,29,,,,8028.63,0
11698110,16:04:00,16:04:00,9869,30,,,,8329.65,
11698110,16:11:00,16:11:00,10070,31,,1,,8961.13,
12052070,10:26:00,10:26:00,10731,1,,,1,0,
12052070,10:28:15,10:28:15,749,2,,,,689.42,0
12052070,10:28:49,10:28:49,750,3,,,,865.48,0
12052070,10:29:24,10:29:24,751,4,,,,1079.71,0
12052070,10:30:08,10:30:08,752,5,,,,1381.88,0
12052070,10:31:11,10:31:11,9574,6,,,,1747.56,0
12052070,10:31:41,10:31:41,9572,7,,,,1939.01,0
12052070,10:33:00,10:33:00,732,8,,,,2482.51,
12052070,10:33:27,10:33:27,7078,9,,,,2694.68,0
12052070,10:34:16,10:34:16,759,10,,,,3077.52,0
12052070,10:34:46,10:34:46,760,11,,,,3302.56,0
12052070,10:35:17,10:35:17,761,12,,,,3528.94,0
12052070,10:36:28,10:36:28,762,13,,,,4002.03,0
12052070,10:38:06,10:38:06,10789,14,,,,4611.15,0
12052070,10:39:00,10:39:00,2637,15,,,,4976.14,0
12052070,10:39:32,10:39:32,9565,16,,,,5189.76,0
12052070,10:40:00,10:40:00,9456,17,,,,5373.15,
12052070,10:40:47,10:40:47,2640,18,,,,5616.29,0
12052070,10:41:47,10:41:47,2641,19,,,,5893.12,0
12052070,10:42:25,10:42:25,4421,20,,,,6014.77,0
12052070,10:43:05,10:43:05,4422,21,,,,6187.31,0
12052070,10:45:27,10:45:27,10456,22,,,,6636.57,0
12052070,10:46:00,10:46:00,4424,23,,,,6753.06,0
12052070,10:46:35,10:46:35,4425,24,,,,6921.54,0
12052070,10:47:00,10:47:00,4426,25,,,,7039.56,
12052070,10:48:16,10:48:16,4427,26,,,,7298.42,0
12052070,10:48:58,10:48:58,4428,27,,,,7460.8,0
12052070,10:50:15,10:50:15,4429,28,,,,7720.31,0
12052070,10:51:37,10:51:37,1153,29,,,,8028.63,0
12052070,10:53:00,10:53:00,9869,30,,,,8329.65,
12052070,10:59:00,10:59:00,10070,31,,1,,8961.13,
12052120,10:26:00,10:26:00,10731,1,,,1,0,
12052120,10:28:15,10:28:15,749,2,,,,689.42,0
12052120,10:28:49,10:28:49,750,3,,,,865.48,0
12052120,10:29:24,10:29:24,751,4,,,,1079.71,0
12052120,10:30:08,10:30:08,752,5,,,,1381.88,0
12052120,10:31:11,10:31:11,9574,6,,,,1747.56,0
12052120,10:31:41,10:31:41,9572,7,,,,1939.01,0
12052120,10:33:00,10:33:00,732,8,,,,2482.51,
12052120,10:33:27,10:33:27,7078,9,,,,2694.68,0
12052120,10:34:16,10:34:16,759,10,,,,3077.52,0
12052120,10:34:46,10:34:46,760,11,,,,3302.56,0
12052120,10:35:17,10:35:17,761,12,,,,3528.94,0
12052120,10:36:28,10:36:28,762,13,,,,4002.03,0
12052120,10:38:06,10:38:06,10789,14,,,,4611.15,0
12052120,10:39:00,10:39:00,2637,15,,,,4976.14,0
12052120,10:39:32,10:39:32,9565,16,,,,5189.76,0
12052120,10:40:00,10:40:00,9456,17,,,,5373.15,
12052120,10:40:47,10:40:47,2640,18,,,,5616.29,0
12052120,10:41:47,10:41:47,2641,19,,,,5893.12,0
12052120,10:42:25,10:42:25,4421,20,,,,6014.77,0
12052120,10:43:05,10:43:05,4422,21,,,,6187.31,0
12052120,10:45:27,10:45:27,10456,22,,,,6636.57,0
12052120,10:46:00,10:46:00,4424,23,,,,6753.06,0
12052120,10:46:35,10:46:35,4425,24,,,,6921.54,0
12052120,10:47:00,10:47:00,4426,25,,,,7039.56,
12052120,10:48:16,10:48:16,4427,26,,,,7298.42,0
12052120,10:48:58,10:48:58,4428,27,,,,7460.8,0
12052120,10:50:15,10:50:15,4429,28,,,,7720.31,0
12052120,10:51:37,10:51:37,1153,29,,,,8028.63,0
12052120,10:53:00,10:53:00,9869,30,,,,8329.65,
12052120,10:59:00,10:59:00,10070,31,,1,,8961.13,
12487020,17:31:00,17:31:00,10731,1,,,1,0,
12487020,17:32:56,17:32:56,749,2,,,,689.42,0
12487020,17:33:25,17:33:25,750,3,,,,865.48,0
12487020,17:33:55,17:33:55,751,4,,,,1079.71,0
12487020,17:34:32,17:34:32,752,5,,,,1381.88,0
12487020,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487020,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487020,17:37:00,17:37:00,732,8,,,,2482.51,
12487020,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487020,17:38:37,17:38:37,759,10,,,,3077.52,0
12487020,17:39:17,17:39:17,760,11,,,,3302.56,0
12487020,17:39:56,17:39:56,761,12,,,,3528.94,0
12487020,17:41:27,17:41:27,762,13,,,,4002.03,0
12487020,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487020,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487020,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487020,17:46:00,17:46:00,9456,17,,,,5373.15,
12487020,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487020,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487020,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487020,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487020,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487020,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487020,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487020,17:52:00,17:52:00,4426,25,,,,7039.56,
12487020,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487020,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487020,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487020,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487020,18:03:00,18:03:00,9869,30,,,,8329.65,
12487020,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487030,17:31:00,17:31:00,10731,1,,,1,0,
12487030,17:32:56,17:32:56,749,2,,,,689.42,0
12487030,17:33:25,17:33:25,750,3,,,,865.48,0
12487030,17:33:55,17:33:55,751,4,,,,1079.71,0
12487030,17:34:32,17:34:32,752,5,,,,1381.88,0
12487030,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487030,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487030,17:37:00,17:37:00,732,8,,,,2482.51,
12487030,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487030,17:38:37,17:38:37,759,10,,,,3077.52,0
12487030,17:39:17,17:39:17,760,11,,,,3302.56,0
12487030,17:39:56,17:39:56,761,12,,,,3528.94,0
12487030,17:41:27,17:41:27,762,13,,,,4002.03,0
12487030,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487030,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487030,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487030,17:46:00,17:46:00,9456,17,,,,5373.15,
12487030,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487030,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487030,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487030,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487030,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487030,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487030,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487030,17:52:00,17:52:00,4426,25,,,,7039.56,
12487030,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487030,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487030,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487030,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487030,18:03:00,18:03:00,9869,30,,,,8329.65,
12487030,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487040,17:31:00,17:31:00,10731,1,,,1,0,
12487040,17:32:56,17:32:56,749,2,,,,689.42,0
12487040,17:33:25,17:33:25,750,3,,,,865.48,0
12487040,17:33:55,17:33:55,751,4,,,,1079.71,0
12487040,17:34:32,17:34:32,752,5,,,,1381.88,0
12487040,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487040,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487040,17:37:00,17:37:00,732,8,,,,2482.51,
12487040,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487040,17:38:37,17:38:37,759,10,,,,3077.52,0
12487040,17:39:17,17:39:17,760,11,,,,3302.56,0
12487040,17:39:56,17:39:56,761,12,,,,3528.94,0
12487040,17:41:27,17:41:27,762,13,,,,4002.03,0
12487040,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487040,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487040,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487040,17:46:00,17:46:00,9456,17,,,,5373.15,
12487040,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487040,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487040,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487040,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487040,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487040,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487040,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487040,17:52:00,17:52:00,4426,25,,,,7039.56,
12487040,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487040,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487040,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487040,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487040,18:03:00,18:03:00,9869,30,,,,8329.65,
12487040,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487050,17:31:00,17:31:00,10731,1,,,1,0,
12487050,17:32:56,17:32:56,749,2,,,,689.42,0
12487050,17:33:25,17:33:25,750,3,,,,865.48,0
12487050,17:33:55,17:33:55,751,4,,,,1079.71,0
12487050,17:34:32,17:34:32,752,5,,,,1381.88,0
12487050,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487050,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487050,17:37:00,17:37:00,732,8,,,,2482.51,
12487050,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487050,17:38:37,17:38:37,759,10,,,,3077.52,0
12487050,17:39:17,17:39:17,760,11,,,,3302.56,0
12487050,17:39:56,17:39:56,761,12,,,,3528.94,0
12487050,17:41:27,17:41:27,762,13,,,,4002.03,0
12487050,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487050,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487050,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487050,17:46:00,17:46:00,9456,17,,,,5373.15,
12487050,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487050,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487050,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487050,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487050,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487050,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487050,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487050,17:52:00,17:52:00,4426,25,,,,7039.56,
12487050,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487050,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487050,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487050,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487050,18:03:00,18:03:00,9869,30,,,,8329.65,
12487050,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487060,17:31:00,17:31:00,10731,1,,,1,0,
12487060,17:32:56,17:32:56,749,2,,,,689.42,0
12487060,17:33:25,17:33:25,750,3,,,,865.48,0
12487060,17:33:55,17:33:55,751,4,,,,1079.71,0
12487060,17:34:32,17:34:32,752,5,,,,1381.88,0
12487060,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487060,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487060,17:37:00,17:37:00,732,8,,,,2482.51,
12487060,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487060,17:38:37,17:38:37,759,10,,,,3077.52,0
12487060,17:39:17,17:39:17,760,11,,,,3302.56,0
12487060,17:39:56,17:39:56,761,12,,,,3528.94,0
12487060,17:41:27,17:41:27,762,13,,,,4002.03,0
12487060,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487060,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487060,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487060,17:46:00,17:46:00,9456,17,,,,5373.15,
12487060,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487060,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487060,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487060,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487060,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487060,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487060,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487060,17:52:00,17:52:00,4426,25,,,,7039.56,
12487060,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487060,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487060,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487060,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487060,18:03:00,18:03:00,9869,30,,,,8329.65,
12487060,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487090,17:31:00,17:31:00,10731,1,,,1,0,
12487090,17:32:56,17:32:56,749,2,,,,689.42,0
12487090,17:33:25,17:33:25,750,3,,,,865.48,0
12487090,17:33:55,17:33:55,751,4,,,,1079.71,0
12487090,17:34:32,17:34:32,752,5,,,,1381.88,0
12487090,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487090,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487090,17:37:00,17:37:00,732,8,,,,2482.51,
12487090,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487090,17:38:37,17:38:37,759,10,,,,3077.52,0
12487090,17:39:17,17:39:17,760,11,,,,3302.56,0
12487090,17:39:56,17:39:56,761,12,,,,3528.94,0
12487090,17:41:27,17:41:27,762,13,,,,4002.03,0
12487090,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487090,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487090,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487090,17:46:00,17:46:00,9456,17,,,,5373.15,
12487090,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487090,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487090,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487090,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487090,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487090,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487090,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487090,17:52:00,17:52:00,4426,25,,,,7039.56,
12487090,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487090,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487090,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487090,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487090,18:03:00,18:03:00,9869,30,,,,8329.65,
12487090,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487100,17:31:00,17:31:00,10731,1,,,1,0,
12487100,17:32:56,17:32:56,749,2,,,,689.42,0
12487100,17:33:25,17:33:25,750,3,,,,865.48,0
12487100,17:33:55,17:33:55,751,4,,,,1079.71,0
12487100,17:34:32,17:34:32,752,5,,,,1381.88,0
12487100,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487100,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487100,17:37:00,17:37:00,732,8,,,,2482.51,
12487100,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487100,17:38:37,17:38:37,759,10,,,,3077.52,0
12487100,17:39:17,17:39:17,760,11,,,,3302.56,0
12487100,17:39:56,17:39:56,761,12,,,,3528.94,0
12487100,17:41:27,17:41:27,762,13,,,,4002.03,0
12487100,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487100,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487100,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487100,17:46:00,17:46:00,9456,17,,,,5373.15,
12487100,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487100,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487100,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487100,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487100,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487100,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487100,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487100,17:52:00,17:52:00,4426,25,,,,7039.56,
12487100,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487100,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487100,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487100,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487100,18:03:00,18:03:00,9869,30,,,,8329.65,
12487100,18:09:00,18:09:00,10070,31,,1,,8961.13,
12487110,17:31:00,17:31:00,10731,1,,,1,0,
12487110,17:32:56,17:32:56,749,2,,,,689.42,0
12487110,17:33:25,17:33:25,750,3,,,,865.48,0
12487110,17:33:55,17:33:55,751,4,,,,1079.71,0
12487110,17:34:32,17:34:32,752,5,,,,1381.88,0
12487110,17:35:26,17:35:26,9574,6,,,,1747.56,0
12487110,17:35:52,17:35:52,9572,7,,,,1939.01,0
12487110,17:37:00,17:37:00,732,8,,,,2482.51,
12487110,17:37:34,17:37:34,7078,9,,,,2694.68,0
12487110,17:38:37,17:38:37,759,10,,,,3077.52,0
12487110,17:39:17,17:39:17,760,11,,,,3302.56,0
12487110,17:39:56,17:39:56,761,12,,,,3528.94,0
12487110,17:41:27,17:41:27,762,13,,,,4002.03,0
12487110,17:43:34,17:43:34,10789,14,,,,4611.15,0
12487110,17:44:43,17:44:43,2637,15,,,,4976.14,0
12487110,17:45:25,17:45:25,9565,16,,,,5189.76,0
12487110,17:46:00,17:46:00,9456,17,,,,5373.15,
12487110,17:46:40,17:46:40,2640,18,,,,5616.29,0
12487110,17:47:32,17:47:32,2641,19,,,,5893.12,0
12487110,17:48:04,17:48:04,4421,20,,,,6014.77,0
12487110,17:48:38,17:48:38,4422,21,,,,6187.31,0
12487110,17:50:40,17:50:40,10456,22,,,,6636.57,0
12487110,17:51:08,17:51:08,4424,23,,,,6753.06,0
12487110,17:51:38,17:51:38,4425,24,,,,6921.54,0
12487110,17:52:00,17:52:00,4426,25,,,,7039.56,
12487110,17:54:19,17:54:19,4427,26,,,,7298.42,0
12487110,17:55:38,17:55:38,4428,27,,,,7460.8,0
12487110,17:57:57,17:57:57,4429,28,,,,7720.31,0
12487110,18:00:28,18:00:28,1153,29,,,,8028.63,0
12487110,18:03:00,18:03:00,9869,30,,,,8329.65,
12487110,18:09:00,18:09:00,10070,31,,1,,8961.13,
12848020,11:45:00,11:45:00,10731,1,,,1,0,
12848020,11:46:56,11:46:56,749,2,,,,689.42,0
12848020,11:47:25,11:47:25,750,3,,,,865.48,0
12848020,11:47:55,11:47:55,751,4,,,,1079.71,0
12848020,11:48:32,11:48:32,752,5,,,,1381.88,0
12848020,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848020,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848020,11:51:00,11:51:00,732,8,,,,2482.51,
12848020,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848020,11:52:27,11:52:27,759,10,,,,3077.52,0
12848020,11:53:01,11:53:01,760,11,,,,3302.56,0
12848020,11:53:36,11:53:36,761,12,,,,3528.94,0
12848020,11:54:58,11:54:58,762,13,,,,4002.03,0
12848020,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848020,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848020,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848020,11:59:00,11:59:00,9456,17,,,,5373.15,
12848020,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848020,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848020,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848020,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848020,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848020,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848020,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848020,12:04:00,12:04:00,4426,25,,,,7039.56,
12848020,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848020,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848020,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848020,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848020,12:13:00,12:13:00,9869,30,,,,8329.65,
12848020,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848030,11:45:00,11:45:00,10731,1,,,1,0,
12848030,11:46:56,11:46:56,749,2,,,,689.42,0
12848030,11:47:25,11:47:25,750,3,,,,865.48,0
12848030,11:47:55,11:47:55,751,4,,,,1079.71,0
12848030,11:48:32,11:48:32,752,5,,,,1381.88,0
12848030,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848030,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848030,11:51:00,11:51:00,732,8,,,,2482.51,
12848030,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848030,11:52:27,11:52:27,759,10,,,,3077.52,0
12848030,11:53:01,11:53:01,760,11,,,,3302.56,0
12848030,11:53:36,11:53:36,761,12,,,,3528.94,0
12848030,11:54:58,11:54:58,762,13,,,,4002.03,0
12848030,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848030,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848030,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848030,11:59:00,11:59:00,9456,17,,,,5373.15,
12848030,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848030,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848030,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848030,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848030,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848030,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848030,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848030,12:04:00,12:04:00,4426,25,,,,7039.56,
12848030,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848030,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848030,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848030,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848030,12:13:00,12:13:00,9869,30,,,,8329.65,
12848030,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848040,11:45:00,11:45:00,10731,1,,,1,0,
12848040,11:46:56,11:46:56,749,2,,,,689.42,0
12848040,11:47:25,11:47:25,750,3,,,,865.48,0
12848040,11:47:55,11:47:55,751,4,,,,1079.71,0
12848040,11:48:32,11:48:32,752,5,,,,1381.88,0
12848040,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848040,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848040,11:51:00,11:51:00,732,8,,,,2482.51,
12848040,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848040,11:52:27,11:52:27,759,10,,,,3077.52,0
12848040,11:53:01,11:53:01,760,11,,,,3302.56,0
12848040,11:53:36,11:53:36,761,12,,,,3528.94,0
12848040,11:54:58,11:54:58,762,13,,,,4002.03,0
12848040,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848040,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848040,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848040,11:59:00,11:59:00,9456,17,,,,5373.15,
12848040,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848040,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848040,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848040,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848040,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848040,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848040,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848040,12:04:00,12:04:00,4426,25,,,,7039.56,
12848040,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848040,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848040,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848040,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848040,12:13:00,12:13:00,9869,30,,,,8329.65,
12848040,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848050,11:45:00,11:45:00,10731,1,,,1,0,
12848050,11:46:56,11:46:56,749,2,,,,689.42,0
12848050,11:47:25,11:47:25,750,3,,,,865.48,0
12848050,11:47:55,11:47:55,751,4,,,,1079.71,0
12848050,11:48:32,11:48:32,752,5,,,,1381.88,0
12848050,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848050,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848050,11:51:00,11:51:00,732,8,,,,2482.51,
12848050,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848050,11:52:27,11:52:27,759,10,,,,3077.52,0
12848050,11:53:01,11:53:01,760,11,,,,3302.56,0
12848050,11:53:36,11:53:36,761,12,,,,3528.94,0
12848050,11:54:58,11:54:58,762,13,,,,4002.03,0
12848050,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848050,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848050,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848050,11:59:00,11:59:00,9456,17,,,,5373.15,
12848050,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848050,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848050,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848050,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848050,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848050,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848050,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848050,12:04:00,12:04:00,4426,25,,,,7039.56,
12848050,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848050,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848050,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848050,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848050,12:13:00,12:13:00,9869,30,,,,8329.65,
12848050,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848060,11:45:00,11:45:00,10731,1,,,1,0,
12848060,11:46:56,11:46:56,749,2,,,,689.42,0
12848060,11:47:25,11:47:25,750,3,,,,865.48,0
12848060,11:47:55,11:47:55,751,4,,,,1079.71,0
12848060,11:48:32,11:48:32,752,5,,,,1381.88,0
12848060,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848060,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848060,11:51:00,11:51:00,732,8,,,,2482.51,
12848060,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848060,11:52:27,11:52:27,759,10,,,,3077.52,0
12848060,11:53:01,11:53:01,760,11,,,,3302.56,0
12848060,11:53:36,11:53:36,761,12,,,,3528.94,0
12848060,11:54:58,11:54:58,762,13,,,,4002.03,0
12848060,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848060,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848060,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848060,11:59:00,11:59:00,9456,17,,,,5373.15,
12848060,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848060,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848060,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848060,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848060,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848060,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848060,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848060,12:04:00,12:04:00,4426,25,,,,7039.56,
12848060,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848060,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848060,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848060,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848060,12:13:00,12:13:00,9869,30,,,,8329.65,
12848060,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848090,11:45:00,11:45:00,10731,1,,,1,0,
12848090,11:46:56,11:46:56,749,2,,,,689.42,0
12848090,11:47:25,11:47:25,750,3,,,,865.48,0
12848090,11:47:55,11:47:55,751,4,,,,1079.71,0
12848090,11:48:32,11:48:32,752,5,,,,1381.88,0
12848090,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848090,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848090,11:51:00,11:51:00,732,8,,,,2482.51,
12848090,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848090,11:52:27,11:52:27,759,10,,,,3077.52,0
12848090,11:53:01,11:53:01,760,11,,,,3302.56,0
12848090,11:53:36,11:53:36,761,12,,,,3528.94,0
12848090,11:54:58,11:54:58,762,13,,,,4002.03,0
12848090,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848090,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848090,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848090,11:59:00,11:59:00,9456,17,,,,5373.15,
12848090,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848090,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848090,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848090,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848090,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848090,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848090,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848090,12:04:00,12:04:00,4426,25,,,,7039.56,
12848090,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848090,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848090,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848090,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848090,12:13:00,12:13:00,9869,30,,,,8329.65,
12848090,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848100,11:45:00,11:45:00,10731,1,,,1,0,
12848100,11:46:56,11:46:56,749,2,,,,689.42,0
12848100,11:47:25,11:47:25,750,3,,,,865.48,0
12848100,11:47:55,11:47:55,751,4,,,,1079.71,0
12848100,11:48:32,11:48:32,752,5,,,,1381.88,0
12848100,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848100,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848100,11:51:00,11:51:00,732,8,,,,2482.51,
12848100,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848100,11:52:27,11:52:27,759,10,,,,3077.52,0
12848100,11:53:01,11:53:01,760,11,,,,3302.56,0
12848100,11:53:36,11:53:36,761,12,,,,3528.94,0
12848100,11:54:58,11:54:58,762,13,,,,4002.03,0
12848100,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848100,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848100,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848100,11:59:00,11:59:00,9456,17,,,,5373.15,
12848100,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848100,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848100,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848100,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848100,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848100,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848100,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848100,12:04:00,12:04:00,4426,25,,,,7039.56,
12848100,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848100,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848100,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848100,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848100,12:13:00,12:13:00,9869,30,,,,8329.65,
12848100,12:19:00,12:19:00,10070,31,,1,,8961.13,
12848110,11:45:00,11:45:00,10731,1,,,1,0,
12848110,11:46:56,11:46:56,749,2,,,,689.42,0
12848110,11:47:25,11:47:25,750,3,,,,865.48,0
12848110,11:47:55,11:47:55,751,4,,,,1079.71,0
12848110,11:48:32,11:48:32,752,5,,,,1381.88,0
12848110,11:49:26,11:49:26,9574,6,,,,1747.56,0
12848110,11:49:52,11:49:52,9572,7,,,,1939.01,0
12848110,11:51:00,11:51:00,732,8,,,,2482.51,
12848110,11:51:30,11:51:30,7078,9,,,,2694.68,0
12848110,11:52:27,11:52:27,759,10,,,,3077.52,0
12848110,11:53:01,11:53:01,760,11,,,,3302.56,0
12848110,11:53:36,11:53:36,761,12,,,,3528.94,0
12848110,11:54:58,11:54:58,762,13,,,,4002.03,0
12848110,11:56:50,11:56:50,10789,14,,,,4611.15,0
12848110,11:57:52,11:57:52,2637,15,,,,4976.14,0
12848110,11:58:29,11:58:29,9565,16,,,,5189.76,0
12848110,11:59:00,11:59:00,9456,17,,,,5373.15,
12848110,11:59:33,11:59:33,2640,18,,,,5616.29,0
12848110,12:00:16,12:00:16,2641,19,,,,5893.12,0
12848110,12:00:43,12:00:43,4421,20,,,,6014.77,0
12848110,12:01:12,12:01:12,4422,21,,,,6187.31,0
12848110,12:02:53,12:02:53,10456,22,,,,6636.57,0
12848110,12:03:17,12:03:17,4424,23,,,,6753.06,0
12848110,12:03:42,12:03:42,4425,24,,,,6921.54,0
12848110,12:04:00,12:04:00,4426,25,,,,7039.56,
12848110,12:05:54,12:05:54,4427,26,,,,7298.42,0
12848110,12:06:58,12:06:58,4428,27,,,,7460.8,0
12848110,12:08:52,12:08:52,4429,28,,,,7720.31,0
12848110,12:10:56,12:10:56,1153,29,,,,8028.63,0
12848110,12:13:00,12:13:00,9869,30,,,,8329.65,
12848110,12:19:00,12:19:00,10070,31,,1,,8961.13,
12999070,15:26:00,15:26:00,10731,1,,,1,0,
12999070,15:28:15,15:28:15,749,2,,,,689.42,0
12999070,15:28:49,15:28:49,750,3,,,,865.48,0
12999070,15:29:24,15:29:24,751,4,,,,1079.71,0
12999070,15:30:08,15:30:08,752,5,,,,1381.88,0
12999070,15:31:11,15:31:11,9574,6,,,,1747.56,0
12999070,15:31:41,15:31:41,9572,7,,,,1939.01,0
12999070,15:33:00,15:33:00,732,8,,,,2482.51,
12999070,15:33:30,15:33:30,7078,9,,,,2694.68,0
12999070,15:34:27,15:34:27,759,10,,,,3077.52,0
12999070,15:35:01,15:35:01,760,11,,,,3302.56,0
12999070,15:35:36,15:35:36,761,12,,,,3528.94,0
12999070,15:36:58,15:36:58,762,13,,,,4002.03,0
12999070,15:38:50,15:38:50,10789,14,,,,4611.15,0
12999070,15:39:52,15:39:52,2637,15,,,,4976.14,0
12999070,15:40:29,15:40:29,9565,16,,,,5189.76,0
12999070,15:41:00,15:41:00,9456,17,,,,5373.15,
12999070,15:41:54,15:41:54,2640,18,,,,5616.29,0
12999070,15:43:02,15:43:02,2641,19,,,,5893.12,0
12999070,15:43:45,15:43:45,4421,20,,,,6014.77,0
12999070,15:44:31,15:44:31,4422,21,,,,6187.31,0
12999070,15:47:14,15:47:14,10456,22,,,,6636.57,0
12999070,15:47:51,15:47:51,4424,23,,,,6753.06,0
12999070,15:48:31,15:48:31,4425,24,,,,6921.54,0
12999070,15:49:00,15:49:00,4426,25,,,,7039.56,
12999070,15:50:28,15:50:28,4427,26,,,,7298.42,0
12999070,15:51:18,15:51:18,4428,27,,,,7460.8,0
12999070,15:52:47,15:52:47,4429,28,,,,7720.31,0
12999070,15:54:23,15:54:23,1153,29,,,,8028.63,0
12999070,15:56:00,15:56:00,9869,30,,,,8329.65,
12999070,16:02:00,16:02:00,10070,31,,1,,8961.13,
12999120,15:26:00,15:26:00,10731,1,,,1,0,
12999120,15:28:15,15:28:15,749,2,,,,689.42,0
12999120,15:28:49,15:28:49,750,3,,,,865.48,0
12999120,15:29:24,15:29:24,751,4,,,,1079.71,0
12999120,15:30:08,15:30:08,752,5,,,,1381.88,0
12999120,15:31:11,15:31:11,9574,6,,,,1747.56,0
12999120,15:31:41,15:31:41,9572,7,,,,1939.01,0
12999120,15:33:00,15:33:00,732,8,,,,2482.51,
12999120,15:33:30,15:33:30,7078,9,,,,2694.68,0
12999120,15:34:27,15:34:27,759,10,,,,3077.52,0
12999120,15:35:01,15:35:01,760,11,,,,3302.56,0
12999120,15:35:36,15:35:36,761,12,,,,3528.94,0
12999120,15:36:58,15:36:58,762,13,,,,4002.03,0
12999120,15:38:50,15:38:50,10789,14,,,,4611.15,0
12999120,15:39:52,15:39:52,2637,15,,,,4976.14,0
12999120,15:40:29,15:40:29,9565,16,,,,5189.76,0
12999120,15:41:00,15:41:00,9456,17,,,,5373.15,
12999120,15:41:54,15:41:54,2640,18,,,,5616.29,0
12999120,15:43:02,15:43:02,2641,19,,,,5893.12,0
12999120,15:43:45,15:43:45,4421,20,,,,6014.77,0
12999120,15:44:31,15:44:31,4422,21,,,,6187.31,0
12999120,15:47:14,15:47:14,10456,22,,,,6636.57,0
12999120,15:47:51,15:47:51,4424,23,,,,6753.06,0
12999120,15:48:31,15:48:31,4425,24,,,,6921.54,0
12999120,15:49:00,15:49:00,4426,25,,,,7039.56,
12999120,15:50:28,15:50:28,4427,26,,,,7298.42,0
12999120,15:51:18,15:51:18,4428,27,,,,7460.8,0
12999120,15:52:47,15:52:47,4429,28,,,,7720.31,0
12999120,15:54:23,15:54:23,1153,29,,,,8028.63,0
12999120,15:56:00,15:56:00,9869,30,,,,8329.65,
12999120,16:02:00,16:02:00,10070,31,,1,,8961.13,
13027070,09:56:00,09:56:00,10731,1,,,1,0,
13027070,09:57:56,09:57:56,749,2,,,,689.42,0
13027070,09:58:25,09:58:25,750,3,,,,865.48,0
13027070,09:58:55,09:58:55,751,4,,,,1079.71,0
13027070,09:59:32,09:59:32,752,5,,,,1381.88,0
13027070,10:00:26,10:00:26,9574,6,,,,1747.56,0
13027070,10:00:52,10:00:52,9572,7,,,,1939.01,0
13027070,10:02:00,10:02:00,732,8,,,,2482.51,
13027070,10:02:27,10:02:27,7078,9,,,,2694.68,0
13027070,10:03:16,10:03:16,759,10,,,,3077.52,0
13027070,10:03:46,10:03:46,760,11,,,,3302.56,0
13027070,10:04:17,10:04:17,761,12,,,,3528.94,0
13027070,10:05:28,10:05:28,762,13,,,,4002.03,0
13027070,10:07:06,10:07:06,10789,14,,,,4611.15,0
13027070,10:08:00,10:08:00,2637,15,,,,4976.14,0
13027070,10:08:32,10:08:32,9565,16,,,,5189.76,0
13027070,10:09:00,10:09:00,9456,17,,,,5373.15,
13027070,10:09:40,10:09:40,2640,18,,,,5616.29,0
13027070,10:10:32,10:10:32,2641,19,,,,5893.12,0
13027070,10:11:04,10:11:04,4421,20,,,,6014.77,0
13027070,10:11:38,10:11:38,4422,21,,,,6187.31,0
13027070,10:13:40,10:13:40,10456,22,,,,6636.57,0
13027070,10:14:08,10:14:08,4424,23,,,,6753.06,0
13027070,10:14:38,10:14:38,4425,24,,,,6921.54,0
13027070,10:15:00,10:15:00,4426,25,,,,7039.56,
13027070,10:16:03,10:16:03,4427,26,,,,7298.42,0
13027070,10:16:39,10:16:39,4428,27,,,,7460.8,0
13027070,10:17:42,10:17:42,4429,28,,,,7720.31,0
13027070,10:18:51,10:18:51,1153,29,,,,8028.63,0
13027070,10:20:00,10:20:00,9869,30,,,,8329.65,
13027070,10:26:00,10:26:00,10070,31,,1,,8961.13,
13027120,09:56:00,09:56:00,10731,1,,,1,0,
13027120,09:57:56,09:57:56,749,2,,,,689.42,0
13027120,09:58:25,09:58:25,750,3,,,,865.48,0
13027120,09:58:55,09:58:55,751,4,,,,1079.71,0
13027120,09:59:32,09:59:32,752,5,,,,1381.88,0
13027120,10:00:26,10:00:26,9574,6,,,,1747.56,0
13027120,10:00:52,10:00:52,9572,7,,,,1939.01,0
13027120,10:02:00,10:02:00,732,8,,,,2482.51,
13027120,10:02:27,10:02:27,7078,9,,,,2694.68,0
13027120,10:03:16,10:03:16,759,10,,,,3077.52,0
13027120,10:03:46,10:03:46,760,11,,,,3302.56,0
13027120,10:04:17,10:04:17,761,12,,,,3528.94,0
13027120,10:05:28,10:05:28,762,13,,,,4002.03,0
13027120,10:07:06,10:07:06,10789,14,,,,4611.15,0
13027120,10:08:00,10:08:00,2637,15,,,,4976.14,0
13027120,10:08:32,10:08:32,9565,16,,,,5189.76,0
13027120,10:09:00,10:09:00,9456,17,,,,5373.15,
13027120,10:09:40,10:09:40,2640,18,,,,5616.29,0
13027120,10:10:32,10:10:32,2641,19,,,,5893.12,0
13027120,10:11:04,10:11:04,4421,20,,,,6014.77,0
13027120,10:11:38,10:11:38,4422,21,,,,6187.31,0
13027120,10:13:40,10:13:40,10456,22,,,,6636.57,0
13027120,10:14:08,10:14:08,4424,23,,,,6753.06,0
13027120,10:14:38,10:14:38,4425,24,,,,6921.54,0
13027120,10:15:00,10:15:00,4426,25,,,,7039.56,
13027120,10:16:03,10:16:03,4427,26,,,,7298.42,0
13027120,10:16:39,10:16:39,4428,27,,,,7460.8,0
13027120,10:17:42,10:17:42,4429,28,,,,7720.31,0
13027120,10:18:51,10:18:51,1153,29,,,,8028.63,0
13027120,10:20:00,10:20:00,9869,30,,,,8329.65,
13027120,10:26:00,10:26:00,10070,31,,1,,8961.13,
13453070,16:56:00,16:56:00,10731,1,,,1,0,
13453070,16:58:15,16:58:15,749,2,,,,689.42,0
13453070,16:58:49,16:58:49,750,3,,,,865.48,0
13453070,16:59:24,16:59:24,751,4,,,,1079.71,0
13453070,17:00:08,17:00:08,752,5,,,,1381.88,0
13453070,17:01:11,17:01:11,9574,6,,,,1747.56,0
13453070,17:01:41,17:01:41,9572,7,,,,1939.01,0
13453070,17:03:00,17:03:00,732,8,,,,2482.51,
13453070,17:03:30,17:03:30,7078,9,,,,2694.68,0
13453070,17:04:27,17:04:27,759,10,,,,3077.52,0
13453070,17:05:01,17:05:01,760,11,,,,3302.56,0
13453070,17:05:36,17:05:36,761,12,,,,3528.94,0
13453070,17:06:58,17:06:58,762,13,,,,4002.03,0
13453070,17:08:50,17:08:50,10789,14,,,,4611.15,0
13453070,17:09:52,17:09:52,2637,15,,,,4976.14,0
13453070,17:10:29,17:10:29,9565,16,,,,5189.76,0
13453070,17:11:00,17:11:00,9456,17,,,,5373.15,
13453070,17:11:47,17:11:47,2640,18,,,,5616.29,0
13453070,17:12:47,17:12:47,2641,19,,,,5893.12,0
13453070,17:13:25,17:13:25,4421,20,,,,6014.77,0
13453070,17:14:05,17:14:05,4422,21,,,,6187.31,0
13453070,17:16:27,17:16:27,10456,22,,,,6636.57,0
13453070,17:17:00,17:17:00,4424,23,,,,6753.06,0
13453070,17:17:35,17:17:35,4425,24,,,,6921.54,0
13453070,17:18:00,17:18:00,4426,25,,,,7039.56,
13453070,17:19:28,17:19:28,4427,26,,,,7298.42,0
13453070,17:20:18,17:20:18,4428,27,,,,7460.8,0
13453070,17:21:47,17:21:47,4429,28,,,,7720.31,0
13453070,17:23:23,17:23:23,1153,29,,,,8028.63,0
13453070,17:25:00,17:25:00,9869,30,,,,8329.65,
13453070,17:31:00,17:31:00,10070,31,,1,,8961.13,
13453120,16:56:00,16:56:00,10731,1,,,1,0,
13453120,16:58:15,16:58:15,749,2,,,,689.42,0
13453120,16:58:49,16:58:49,750,3,,,,865.48,0
13453120,16:59:24,16:59:24,751,4,,,,1079.71,0
13453120,17:00:08,17:00:08,752,5,,,,1381.88,0
13453120,17:01:11,17:01:11,9574,6,,,,1747.56,0
13453120,17:01:41,17:01:41,9572,7,,,,1939.01,0
13453120,17:03:00,17:03:00,732,8,,,,2482.51,
13453120,17:03:30,17:03:30,7078,9,,,,2694.68,0
13453120,17:04:27,17:04:27,759,10,,,,3077.52,0
13453120,17:05:01,17:05:01,760,11,,,,3302.56,0
13453120,17:05:36,17:05:36,761,12,,,,3528.94,0
13453120,17:06:58,17:06:58,762,13,,,,4002.03,0
13453120,17:08:50,17:08:50,10789,14,,,,4611.15,0
13453120,17:09:52,17:09:52,2637,15,,,,4976.14,0
13453120,17:10:29,17:10:29,9565,16,,,,5189.76,0
13453120,17:11:00,17:11:00,9456,17,,,,5373.15,
13453120,17:11:47,17:11:47,2640,18,,,,5616.29,0
13453120,17:12:47,17:12:47,2641,19,,,,5893.12,0
13453120,17:13:25,17:13:25,4421,20,,,,6014.77,0
13453120,17:14:05,17:14:05,4422,21,,,,6187.31,0
13453120,17:16:27,17:16:27,10456,22,,,,6636.57,0
13453120,17:17:00,17:17:00,4424,23,,,,6753.06,0
13453120,17:17:35,17:17:35,4425,24,,,,6921.54,0
13453120,17:18:00,17:18:00,4426,25,,,,7039.56,
13453120,17:19:28,17:19:28,4427,26,,,,7298.42,0
13453120,17:20:18,17:20:18,4428,27,,,,7460.8,0
13453120,17:21:47,17:21:47,4429,28,,,,7720.31,0
13453120,17:23:23,17:23:23,1153,29,,,,8028.63,0
13453120,17:25:00,17:25:00,9869,30,,,,8329.65,
13453120,17:31:00,17:31:00,10070,31,,1,,8961.13,
13596140,22:56:00,22:56:00,10731,1,,,1,0,
13596140,22:57:56,22:57:56,749,2,,,,689.42,0
13596140,22:58:25,22:58:25,750,3,,,,865.48,0
13596140,22:58:55,22:58:55,751,4,,,,1079.71,0
13596140,22:59:32,22:59:32,752,5,,,,1381.88,0
13596140,23:00:26,23:00:26,9574,6,,,,1747.56,0
13596140,23:00:52,23:00:52,9572,7,,,,1939.01,0
13596140,23:02:00,23:02:00,732,8,,,,2482.51,
13596140,23:02:27,23:02:27,7078,9,,,,2694.68,0
13596140,23:03:16,23:03:16,759,10,,,,3077.52,0
13596140,23:03:46,23:03:46,760,11,,,,3302.56,0
13596140,23:04:17,23:04:17,761,12,,,,3528.94,0
13596140,23:05:28,23:05:28,762,13,,,,4002.03,0
13596140,23:07:06,23:07:06,10789,14,,,,4611.15,0
13596140,23:08:00,23:08:00,2637,15,,,,4976.14,0
13596140,23:08:32,23:08:32,9565,16,,,,5189.76,0
13596140,23:09:00,23:09:00,9456,17,,,,5373.15,
13596140,23:09:40,23:09:40,2640,18,,,,5616.29,0
13596140,23:10:32,23:10:32,2641,19,,,,5893.12,0
13596140,23:11:04,23:11:04,4421,20,,,,6014.77,0
13596140,23:11:38,23:11:38,4422,21,,,,6187.31,0
13596140,23:13:40,23:13:40,10456,22,,,,6636.57,0
13596140,23:14:08,23:14:08,4424,23,,,,6753.06,0
13596140,23:14:38,23:14:38,4425,24,,,,6921.54,0
13596140,23:15:00,23:15:00,4426,25,,,,7039.56,
13596140,23:16:03,23:16:03,4427,26,,,,7298.42,0
13596140,23:16:39,23:16:39,4428,27,,,,7460.8,0
13596140,23:17:42,23:17:42,4429,28,,,,7720.31,0
13596140,23:18:51,23:18:51,1153,29,,,,8028.63,0
13596140,23:20:00,23:20:00,9869,30,,,,8329.65,
13596140,23:26:00,23:26:00,10070,31,,1,,8961.13,
13728140,12:56:00,12:56:00,10731,1,,,1,0,
13728140,12:58:15,12:58:15,749,2,,,,689.42,0
13728140,12:58:49,12:58:49,750,3,,,,865.48,0
13728140,12:59:24,12:59:24,751,4,,,,1079.71,0
13728140,13:00:08,13:00:08,752,5,,,,1381.88,0
13728140,13:01:11,13:01:11,9574,6,,,,1747.56,0
13728140,13:01:41,13:01:41,9572,7,,,,1939.01,0
13728140,13:03:00,13:03:00,732,8,,,,2482.51,
13728140,13:03:30,13:03:30,7078,9,,,,2694.68,0
13728140,13:04:27,13:04:27,759,10,,,,3077.52,0
13728140,13:05:01,13:05:01,760,11,,,,3302.56,0
13728140,13:05:36,13:05:36,761,12,,,,3528.94,0
13728140,13:06:58,13:06:58,762,13,,,,4002.03,0
13728140,13:08:50,13:08:50,10789,14,,,,4611.15,0
13728140,13:09:52,13:09:52,2637,15,,,,4976.14,0
13728140,13:10:29,13:10:29,9565,16,,,,5189.76,0
13728140,13:11:00,13:11:00,9456,17,,,,5373.15,
13728140,13:11:47,13:11:47,2640,18,,,,5616.29,0
13728140,13:12:47,13:12:47,2641,19,,,,5893.12,0
13728140,13:13:25,13:13:25,4421,20,,,,6014.77,0
13728140,13:14:05,13:14:05,4422,21,,,,6187.31,0
13728140,13:16:27,13:16:27,10456,22,,,,6636.57,0
13728140,13:17:00,13:17:00,4424,23,,,,6753.06,0
13728140,13:17:35,13:17:35,4425,24,,,,6921.54,0
13728140,13:18:00,13:18:00,4426,25,,,,7039.56,
13728140,13:19:16,13:19:16,4427,26,,,,7298.42,0
13728140,13:19:58,13:19:58,4428,27,,,,7460.8,0
13728140,13:21:15,13:21:15,4429,28,,,,7720.31,0
13728140,13:22:37,13:22:37,1153,29,,,,8028.63,0
13728140,13:24:00,13:24:00,9869,30,,,,8329.65,
13728140,13:30:00,13:30:00,10070,31,,1,,8961.13,
13746010,12:20:00,12:20:00,10731,1,,,1,0,
13746010,12:22:15,12:22:15,749,2,,,,689.42,0
13746010,12:22:49,12:22:49,750,3,,,,865.48,0
13746010,12:23:24,12:23:24,751,4,,,,1079.71,0
13746010,12:24:08,12:24:08,752,5,,,,1381.88,0
13746010,12:25:11,12:25:11,9574,6,,,,1747.56,0
13746010,12:25:41,12:25:41,9572,7,,,,1939.01,0
13746010,12:27:00,12:27:00,732,8,,,,2482.51,
13746010,12:27:30,12:27:30,7078,9,,,,2694.68,0
13746010,12:28:27,12:28:27,759,10,,,,3077.52,0
13746010,12:29:01,12:29:01,760,11,,,,3302.56,0
13746010,12:29:36,12:29:36,761,12,,,,3528.94,0
13746010,12:30:58,12:30:58,762,13,,,,4002.03,0
13746010,12:32:50,12:32:50,10789,14,,,,4611.15,0
13746010,12:33:52,12:33:52,2637,15,,,,4976.14,0
13746010,12:34:29,12:34:29,9565,16,,,,5189.76,0
13746010,12:35:00,12:35:00,9456,17,,,,5373.15,
13746010,12:35:47,12:35:47,2640,18,,,,5616.29,0
13746010,12:36:47,12:36:47,2641,19,,,,5893.12,0
13746010,12:37:25,12:37:25,4421,20,,,,6014.77,0
13746010,12:38:05,12:38:05,4422,21,,,,6187.31,0
13746010,12:40:27,12:40:27,10456,22,,,,6636.57,0
13746010,12:41:00,12:41:00,4424,23,,,,6753.06,0
13746010,12:41:35,12:41:35,4425,24,,,,6921.54,0
13746010,12:42:00,12:42:00,4426,25,,,,7039.56,
13746010,12:43:16,12:43:16,4427,26,,,,7298.42,0
13746010,12:43:58,12:43:58,4428,27,,,,7460.8,0
13746010,12:45:15,12:45:15,4429,28,,,,7720.31,0
13746010,12:46:37,12:46:37,1153,29,,,,8028.63,0
13746010,12:48:00,12:48:00,9869,30,,,,8329.65,
13746010,12:54:00,12:54:00,10070,31,,1,,8961.13,
13746080,12:20:00,12:20:00,10731,1,,,1,0,
13746080,12:22:15,12:22:15,749,2,,,,689.42,0
13746080,12:22:49,12:22:49,750,3,,,,865.48,0
13746080,12:23:24,12:23:24,751,4,,,,1079.71,0
13746080,12:24:08,12:24:08,752,5,,,,1381.88,0
13746080,12:25:11,12:25:11,9574,6,,,,1747.56,0
13746080,12:25:41,12:25:41,9572,7,,,,1939.01,0
13746080,12:27:00,12:27:00,732,8,,,,2482.51,
13746080,12:27:30,12:27:30,7078,9,,,,2694.68,0
13746080,12:28:27,12:28:27,759,10,,,,3077.52,0
13746080,12:29:01,12:29:01,760,11,,,,3302.56,0
13746080,12:29:36,12:29:36,761,12,,,,3528.94,0
13746080,12:30:58,12:30:58,762,13,,,,4002.03,0
13746080,12:32:50,12:32:50,10789,14,,,,4611.15,0
13746080,12:33:52,12:33:52,2637,15,,,,4976.14,0
13746080,12:34:29,12:34:29,9565,16,,,,5189.76,0
13746080,12:35:00,12:35:00,9456,17,,,,5373.15,
13746080,12:35:47,12:35:47,2640,18,,,,5616.29,0
13746080,12:36:47,12:36:47,2641,19,,,,5893.12,0
13746080,12:37:25,12:37:25,4421,20,,,,6014.77,0
13746080,12:38:05,12:38:05,4422,21,,,,6187.31,0
13746080,12:40:27,12:40:27,10456,22,,,,6636.57,0
13746080,12:41:00,12:41:00,4424,23,,,,6753.06,0
13746080,12:41:35,12:41:35,4425,24,,,,6921.54,0
13746080,12:42:00,12:42:00,4426,25,,,,7039.56,
13746080,12:43:16,12:43:16,4427,26,,,,7298.42,0
13746080,12:43:58,12:43:58,4428,27,,,,7460.8,0
13746080,12:45:15,12:45:15,4429,28,,,,7720.31,0
13746080,12:46:37,12:46:37,1153,29,,,,8028.63,0
13746080,12:48:00,12:48:00,9869,30,,,,8329.65,
13746080,12:54:00,12:54:00,10070,31,,1,,8961.13,
13746130,12:20:00,12:20:00,10731,1,,,1,0,
13746130,12:22:15,12:22:15,749,2,,,,689.42,0
13746130,12:22:49,12:22:49,750,3,,,,865.48,0
13746130,12:23:24,12:23:24,751,4,,,,1079.71,0
13746130,12:24:08,12:24:08,752,5,,,,1381.88,0
13746130,12:25:11,12:25:11,9574,6,,,,1747.56,0
13746130,12:25:41,12:25:41,9572,7,,,,1939.01,0
13746130,12:27:00,12:27:00,732,8,,,,2482.51,
13746130,12:27:30,12:27:30,7078,9,,,,2694.68,0
13746130,12:28:27,12:28:27,759,10,,,,3077.52,0
13746130,12:29:01,12:29:01,760,11,,,,3302.56,0
13746130,12:29:36,12:29:36,761,12,,,,3528.94,0
13746130,12:30:58,12:30:58,762,13,,,,4002.03,0
13746130,12:32:50,12:32:50,10789,14,,,,4611.15,0
13746130,12:33:52,12:33:52,2637,15,,,,4976.14,0
13746130,12:34:29,12:34:29,9565,16,,,,5189.76,0
13746130,12:35:00,12:35:00,9456,17,,,,5373.15,
13746130,12:35:47,12:35:47,2640,18,,,,5616.29,0
13746130,12:36:47,12:36:47,2641,19,,,,5893.12,0
13746130,12:37:25,12:37:25,4421,20,,,,6014.77,0
13746130,12:38:05,12:38:05,4422,21,,,,6187.31,0
13746130,12:40:27,12:40:27,10456,22,,,,6636.57,0
13746130,12:41:00,12:41:00,4424,23,,,,6753.06,0
13746130,12:41:35,12:41:35,4425,24,,,,6921.54,0
13746130,12:42:00,12:42:00,4426,25,,,,7039.56,
13746130,12:43:16,12:43:16,4427,26,,,,7298.42,0
13746130,12:43:58,12:43:58,4428,27,,,,7460.8,0
13746130,12:45:15,12:45:15,4429,28,,,,7720.31,0
13746130,12:46:37,12:46:37,1153,29,,,,8028.63,0
13746130,12:48:00,12:48:00,9869,30,,,,8329.65,
13746130,12:54:00,12:54:00,10070,31,,1,,8961.13,
13808020,13:45:00,13:45:00,10731,1,,,1,0,
13808020,13:46:56,13:46:56,749,2,,,,689.42,0
13808020,13:47:25,13:47:25,750,3,,,,865.48,0
13808020,13:47:55,13:47:55,751,4,,,,1079.71,0
13808020,13:48:32,13:48:32,752,5,,,,1381.88,0
13808020,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808020,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808020,13:51:00,13:51:00,732,8,,,,2482.51,
13808020,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808020,13:52:27,13:52:27,759,10,,,,3077.52,0
13808020,13:53:01,13:53:01,760,11,,,,3302.56,0
13808020,13:53:36,13:53:36,761,12,,,,3528.94,0
13808020,13:54:58,13:54:58,762,13,,,,4002.03,0
13808020,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808020,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808020,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808020,13:59:00,13:59:00,9456,17,,,,5373.15,
13808020,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808020,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808020,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808020,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808020,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808020,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808020,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808020,14:04:00,14:04:00,4426,25,,,,7039.56,
13808020,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808020,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808020,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808020,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808020,14:13:00,14:13:00,9869,30,,,,8329.65,
13808020,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808030,13:45:00,13:45:00,10731,1,,,1,0,
13808030,13:46:56,13:46:56,749,2,,,,689.42,0
13808030,13:47:25,13:47:25,750,3,,,,865.48,0
13808030,13:47:55,13:47:55,751,4,,,,1079.71,0
13808030,13:48:32,13:48:32,752,5,,,,1381.88,0
13808030,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808030,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808030,13:51:00,13:51:00,732,8,,,,2482.51,
13808030,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808030,13:52:27,13:52:27,759,10,,,,3077.52,0
13808030,13:53:01,13:53:01,760,11,,,,3302.56,0
13808030,13:53:36,13:53:36,761,12,,,,3528.94,0
13808030,13:54:58,13:54:58,762,13,,,,4002.03,0
13808030,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808030,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808030,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808030,13:59:00,13:59:00,9456,17,,,,5373.15,
13808030,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808030,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808030,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808030,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808030,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808030,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808030,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808030,14:04:00,14:04:00,4426,25,,,,7039.56,
13808030,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808030,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808030,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808030,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808030,14:13:00,14:13:00,9869,30,,,,8329.65,
13808030,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808040,13:45:00,13:45:00,10731,1,,,1,0,
13808040,13:46:56,13:46:56,749,2,,,,689.42,0
13808040,13:47:25,13:47:25,750,3,,,,865.48,0
13808040,13:47:55,13:47:55,751,4,,,,1079.71,0
13808040,13:48:32,13:48:32,752,5,,,,1381.88,0
13808040,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808040,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808040,13:51:00,13:51:00,732,8,,,,2482.51,
13808040,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808040,13:52:27,13:52:27,759,10,,,,3077.52,0
13808040,13:53:01,13:53:01,760,11,,,,3302.56,0
13808040,13:53:36,13:53:36,761,12,,,,3528.94,0
13808040,13:54:58,13:54:58,762,13,,,,4002.03,0
13808040,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808040,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808040,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808040,13:59:00,13:59:00,9456,17,,,,5373.15,
13808040,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808040,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808040,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808040,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808040,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808040,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808040,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808040,14:04:00,14:04:00,4426,25,,,,7039.56,
13808040,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808040,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808040,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808040,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808040,14:13:00,14:13:00,9869,30,,,,8329.65,
13808040,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808050,13:45:00,13:45:00,10731,1,,,1,0,
13808050,13:46:56,13:46:56,749,2,,,,689.42,0
13808050,13:47:25,13:47:25,750,3,,,,865.48,0
13808050,13:47:55,13:47:55,751,4,,,,1079.71,0
13808050,13:48:32,13:48:32,752,5,,,,1381.88,0
13808050,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808050,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808050,13:51:00,13:51:00,732,8,,,,2482.51,
13808050,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808050,13:52:27,13:52:27,759,10,,,,3077.52,0
13808050,13:53:01,13:53:01,760,11,,,,3302.56,0
13808050,13:53:36,13:53:36,761,12,,,,3528.94,0
13808050,13:54:58,13:54:58,762,13,,,,4002.03,0
13808050,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808050,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808050,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808050,13:59:00,13:59:00,9456,17,,,,5373.15,
13808050,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808050,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808050,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808050,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808050,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808050,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808050,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808050,14:04:00,14:04:00,4426,25,,,,7039.56,
13808050,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808050,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808050,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808050,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808050,14:13:00,14:13:00,9869,30,,,,8329.65,
13808050,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808060,13:45:00,13:45:00,10731,1,,,1,0,
13808060,13:46:56,13:46:56,749,2,,,,689.42,0
13808060,13:47:25,13:47:25,750,3,,,,865.48,0
13808060,13:47:55,13:47:55,751,4,,,,1079.71,0
13808060,13:48:32,13:48:32,752,5,,,,1381.88,0
13808060,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808060,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808060,13:51:00,13:51:00,732,8,,,,2482.51,
13808060,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808060,13:52:27,13:52:27,759,10,,,,3077.52,0
13808060,13:53:01,13:53:01,760,11,,,,3302.56,0
13808060,13:53:36,13:53:36,761,12,,,,3528.94,0
13808060,13:54:58,13:54:58,762,13,,,,4002.03,0
13808060,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808060,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808060,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808060,13:59:00,13:59:00,9456,17,,,,5373.15,
13808060,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808060,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808060,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808060,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808060,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808060,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808060,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808060,14:04:00,14:04:00,4426,25,,,,7039.56,
13808060,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808060,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808060,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808060,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808060,14:13:00,14:13:00,9869,30,,,,8329.65,
13808060,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808090,13:45:00,13:45:00,10731,1,,,1,0,
13808090,13:46:56,13:46:56,749,2,,,,689.42,0
13808090,13:47:25,13:47:25,750,3,,,,865.48,0
13808090,13:47:55,13:47:55,751,4,,,,1079.71,0
13808090,13:48:32,13:48:32,752,5,,,,1381.88,0
13808090,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808090,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808090,13:51:00,13:51:00,732,8,,,,2482.51,
13808090,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808090,13:52:27,13:52:27,759,10,,,,3077.52,0
13808090,13:53:01,13:53:01,760,11,,,,3302.56,0
13808090,13:53:36,13:53:36,761,12,,,,3528.94,0
13808090,13:54:58,13:54:58,762,13,,,,4002.03,0
13808090,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808090,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808090,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808090,13:59:00,13:59:00,9456,17,,,,5373.15,
13808090,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808090,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808090,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808090,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808090,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808090,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808090,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808090,14:04:00,14:04:00,4426,25,,,,7039.56,
13808090,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808090,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808090,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808090,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808090,14:13:00,14:13:00,9869,30,,,,8329.65,
13808090,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808100,13:45:00,13:45:00,10731,1,,,1,0,
13808100,13:46:56,13:46:56,749,2,,,,689.42,0
13808100,13:47:25,13:47:25,750,3,,,,865.48,0
13808100,13:47:55,13:47:55,751,4,,,,1079.71,0
13808100,13:48:32,13:48:32,752,5,,,,1381.88,0
13808100,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808100,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808100,13:51:00,13:51:00,732,8,,,,2482.51,
13808100,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808100,13:52:27,13:52:27,759,10,,,,3077.52,0
13808100,13:53:01,13:53:01,760,11,,,,3302.56,0
13808100,13:53:36,13:53:36,761,12,,,,3528.94,0
13808100,13:54:58,13:54:58,762,13,,,,4002.03,0
13808100,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808100,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808100,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808100,13:59:00,13:59:00,9456,17,,,,5373.15,
13808100,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808100,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808100,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808100,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808100,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808100,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808100,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808100,14:04:00,14:04:00,4426,25,,,,7039.56,
13808100,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808100,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808100,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808100,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808100,14:13:00,14:13:00,9869,30,,,,8329.65,
13808100,14:19:00,14:19:00,10070,31,,1,,8961.13,
13808110,13:45:00,13:45:00,10731,1,,,1,0,
13808110,13:46:56,13:46:56,749,2,,,,689.42,0
13808110,13:47:25,13:47:25,750,3,,,,865.48,0
13808110,13:47:55,13:47:55,751,4,,,,1079.71,0
13808110,13:48:32,13:48:32,752,5,,,,1381.88,0
13808110,13:49:26,13:49:26,9574,6,,,,1747.56,0
13808110,13:49:52,13:49:52,9572,7,,,,1939.01,0
13808110,13:51:00,13:51:00,732,8,,,,2482.51,
13808110,13:51:30,13:51:30,7078,9,,,,2694.68,0
13808110,13:52:27,13:52:27,759,10,,,,3077.52,0
13808110,13:53:01,13:53:01,760,11,,,,3302.56,0
13808110,13:53:36,13:53:36,761,12,,,,3528.94,0
13808110,13:54:58,13:54:58,762,13,,,,4002.03,0
13808110,13:56:50,13:56:50,10789,14,,,,4611.15,0
13808110,13:57:52,13:57:52,2637,15,,,,4976.14,0
13808110,13:58:29,13:58:29,9565,16,,,,5189.76,0
13808110,13:59:00,13:59:00,9456,17,,,,5373.15,
13808110,13:59:33,13:59:33,2640,18,,,,5616.29,0
13808110,14:00:16,14:00:16,2641,19,,,,5893.12,0
13808110,14:00:43,14:00:43,4421,20,,,,6014.77,0
13808110,14:01:12,14:01:12,4422,21,,,,6187.31,0
13808110,14:02:53,14:02:53,10456,22,,,,6636.57,0
13808110,14:03:17,14:03:17,4424,23,,,,6753.06,0
13808110,14:03:42,14:03:42,4425,24,,,,6921.54,0
13808110,14:04:00,14:04:00,4426,25,,,,7039.56,
13808110,14:05:54,14:05:54,4427,26,,,,7298.42,0
13808110,14:06:58,14:06:58,4428,27,,,,7460.8,0
13808110,14:08:52,14:08:52,4429,28,,,,7720.31,0
13808110,14:10:56,14:10:56,1153,29,,,,8028.63,0
13808110,14:13:00,14:13:00,9869,30,,,,8329.65,
13808110,14:19:00,14:19:00,10070,31,,1,,8961.13,
13931010,13:50:00,13:50:00,10731,1,,,1,0,
13931010,13:52:15,13:52:15,749,2,,,,689.42,0
13931010,13:52:49,13:52:49,750,3,,,,865.48,0
13931010,13:53:24,13:53:24,751,4,,,,1079.71,0
13931010,13:54:08,13:54:08,752,5,,,,1381.88,0
13931010,13:55:11,13:55:11,9574,6,,,,1747.56,0
13931010,13:55:41,13:55:41,9572,7,,,,1939.01,0
13931010,13:57:00,13:57:00,732,8,,,,2482.51,
13931010,13:57:30,13:57:30,7078,9,,,,2694.68,0
13931010,13:58:27,13:58:27,759,10,,,,3077.52,0
13931010,13:59:01,13:59:01,760,11,,,,3302.56,0
13931010,13:59:36,13:59:36,761,12,,,,3528.94,0
13931010,14:00:58,14:00:58,762,13,,,,4002.03,0
13931010,14:02:50,14:02:50,10789,14,,,,4611.15,0
13931010,14:03:52,14:03:52,2637,15,,,,4976.14,0
13931010,14:04:29,14:04:29,9565,16,,,,5189.76,0
13931010,14:05:00,14:05:00,9456,17,,,,5373.15,
13931010,14:05:47,14:05:47,2640,18,,,,5616.29,0
13931010,14:06:47,14:06:47,2641,19,,,,5893.12,0
13931010,14:07:25,14:07:25,4421,20,,,,6014.77,0
13931010,14:08:05,14:08:05,4422,21,,,,6187.31,0
13931010,14:10:27,14:10:27,10456,22,,,,6636.57,0
13931010,14:11:00,14:11:00,4424,23,,,,6753.06,0
13931010,14:11:35,14:11:35,4425,24,,,,6921.54,0
13931010,14:12:00,14:12:00,4426,25,,,,7039.56,
13931010,14:13:16,14:13:16,4427,26,,,,7298.42,0
13931010,14:13:58,14:13:58,4428,27,,,,7460.8,0
13931010,14:15:15,14:15:15,4429,28,,,,7720.31,0
13931010,14:16:37,14:16:37,1153,29,,,,8028.63,0
13931010,14:18:00,14:18:00,9869,30,,,,8329.65,
13931010,14:24:00,14:24:00,10070,31,,1,,8961.13,
13931080,13:50:00,13:50:00,10731,1,,,1,0,
13931080,13:52:15,13:52:15,749,2,,,,689.42,0
13931080,13:52:49,13:52:49,750,3,,,,865.48,0
13931080,13:53:24,13:53:24,751,4,,,,1079.71,0
13931080,13:54:08,13:54:08,752,5,,,,1381.88,0
13931080,13:55:11,13:55:11,9574,6,,,,1747.56,0
13931080,13:55:41,13:55:41,9572,7,,,,1939.01,0
13931080,13:57:00,13:57:00,732,8,,,,2482.51,
13931080,13:57:30,13:57:30,7078,9,,,,2694.68,0
13931080,13:58:27,13:58:27,759,10,,,,3077.52,0
13931080,13:59:01,13:59:01,760,11,,,,3302.56,0
13931080,13:59:36,13:59:36,761,12,,,,3528.94,0
13931080,14:00:58,14:00:58,762,13,,,,4002.03,0
13931080,14:02:50,14:02:50,10789,14,,,,4611.15,0
13931080,14:03:52,14:03:52,2637,15,,,,4976.14,0
13931080,14:04:29,14:04:29,9565,16,,,,5189.76,0
13931080,14:05:00,14:05:00,9456,17,,,,5373.15,
13931080,14:05:47,14:05:47,2640,18,,,,5616.29,0
13931080,14:06:47,14:06:47,2641,19,,,,5893.12,0
13931080,14:07:25,14:07:25,4421,20,,,,6014.77,0
13931080,14:08:05,14:08:05,4422,21,,,,6187.31,0
13931080,14:10:27,14:10:27,10456,22,,,,6636.57,0
13931080,14:11:00,14:11:00,4424,23,,,,6753.06,0
13931080,14:11:35,14:11:35,4425,24,,,,6921.54,0
13931080,14:12:00,14:12:00,4426,25,,,,7039.56,
13931080,14:13:16,14:13:16,4427,26,,,,7298.42,0
13931080,14:13:58,14:13:58,4428,27,,,,7460.8,0
13931080,14:15:15,14:15:15,4429,28,,,,7720.31,0
13931080,14:16:37,14:16:37,1153,29,,,,8028.63,0
13931080,14:18:00,14:18:00,9869,30,,,,8329.65,
13931080,14:24:00,14:24:00,10070,31,,1,,8961.13,
13931130,13:50:00,13:50:00,10731,1,,,1,0,
13931130,13:52:15,13:52:15,749,2,,,,689.42,0
13931130,13:52:49,13:52:49,750,3,,,,865.48,0
13931130,13:53:24,13:53:24,751,4,,,,1079.71,0
13931130,13:54:08,13:54:08,752,5,,,,1381.88,0
13931130,13:55:11,13:55:11,9574,6,,,,1747.56,0
13931130,13:55:41,13:55:41,9572,7,,,,1939.01,0
13931130,13:57:00,13:57:00,732,8,,,,2482.51,
13931130,13:57:30,13:57:30,7078,9,,,,2694.68,0
13931130,13:58:27,13:58:27,759,10,,,,3077.52,0
13931130,13:59:01,13:59:01,760,11,,,,3302.56,0
13931130,13:59:36,13:59:36,761,12,,,,3528.94,0
13931130,14:00:58,14:00:58,762,13,,,,4002.03,0
13931130,14:02:50,14:02:50,10789,14,,,,4611.15,0
13931130,14:03:52,14:03:52,2637,15,,,,4976.14,0
13931130,14:04:29,14:04:29,9565,16,,,,5189.76,0
13931130,14:05:00,14:05:00,9456,17,,,,5373.15,
13931130,14:05:47,14:05:47,2640,18,,,,5616.29,0
13931130,14:06:47,14:06:47,2641,19,,,,5893.12,0
13931130,14:07:25,14:07:25,4421,20,,,,6014.77,0
13931130,14:08:05,14:08:05,4422,21,,,,6187.31,0
13931130,14:10:27,14:10:27,10456,22,,,,6636.57,0
13931130,14:11:00,14:11:00,4424,23,,,,6753.06,0
13931130,14:11:35,14:11:35,4425,24,,,,6921.54,0
13931130,14:12:00,14:12:00,4426,25,,,,7039.56,
13931130,14:13:16,14:13:16,4427,26,,,,7298.42,0
13931130,14:13:58,14:13:58,4428,27,,,,7460.8,0
13931130,14:15:15,14:15:15,4429,28,,,,7720.31,0
13931130,14:16:37,14:16:37,1153,29,,,,8028.63,0
13931130,14:18:00,14:18:00,9869,30,,,,8329.65,
13931130,14:24:00,14:24:00,10070,31,,1,,8961.13,
13941010,21:20:00,21:20:00,10731,1,,,1,0,
13941010,21:22:15,21:22:15,749,2,,,,689.42,0
13941010,21:22:49,21:22:49,750,3,,,,865.48,0
13941010,21:23:24,21:23:24,751,4,,,,1079.71,0
13941010,21:24:08,21:24:08,752,5,,,,1381.88,0
13941010,21:25:11,21:25:11,9574,6,,,,1747.56,0
13941010,21:25:41,21:25:41,9572,7,,,,1939.01,0
13941010,21:27:00,21:27:00,732,8,,,,2482.51,
13941010,21:27:27,21:27:27,7078,9,,,,2694.68,0
13941010,21:28:16,21:28:16,759,10,,,,3077.52,0
13941010,21:28:46,21:28:46,760,11,,,,3302.56,0
13941010,21:29:17,21:29:17,761,12,,,,3528.94,0
13941010,21:30:28,21:30:28,762,13,,,,4002.03,0
13941010,21:32:06,21:32:06,10789,14,,,,4611.15,0
13941010,21:33:00,21:33:00,2637,15,,,,4976.14,0
13941010,21:33:32,21:33:32,9565,16,,,,5189.76,0
13941010,21:34:00,21:34:00,9456,17,,,,5373.15,
13941010,21:34:47,21:34:47,2640,18,,,,5616.29,0
13941010,21:35:47,21:35:47,2641,19,,,,5893.12,0
13941010,21:36:25,21:36:25,4421,20,,,,6014.77,0
13941010,21:37:05,21:37:05,4422,21,,,,6187.31,0
13941010,21:39:27,21:39:27,10456,22,,,,6636.57,0
13941010,21:40:00,21:40:00,4424,23,,,,6753.06,0
13941010,21:40:35,21:40:35,4425,24,,,,6921.54,0
13941010,21:41:00,21:41:00,4426,25,,,,7039.56,
13941010,21:42:03,21:42:03,4427,26,,,,7298.42,0
13941010,21:42:39,21:42:39,4428,27,,,,7460.8,0
13941010,21:43:42,21:43:42,4429,28,,,,7720.31,0
13941010,21:44:51,21:44:51,1153,29,,,,8028.63,0
13941010,21:46:00,21:46:00,9869,30,,,,8329.65,
13941010,21:52:00,21:52:00,10070,31,,1,,8961.13,
13941080,21:20:00,21:20:00,10731,1,,,1,0,
13941080,21:22:15,21:22:15,749,2,,,,689.42,0
13941080,21:22:49,21:22:49,750,3,,,,865.48,0
13941080,21:23:24,21:23:24,751,4,,,,1079.71,0
13941080,21:24:08,21:24:08,752,5,,,,1381.88,0
13941080,21:25:11,21:25:11,9574,6,,,,1747.56,0
13941080,21:25:41,21:25:41,9572,7,,,,1939.01,0
13941080,21:27:00,21:27:00,732,8,,,,2482.51,
13941080,21:27:27,21:27:27,7078,9,,,,2694.68,0
13941080,21:28:16,21:28:16,759,10,,,,3077.52,0
13941080,21:28:46,21:28:46,760,11,,,,3302.56,0
13941080,21:29:17,21:29:17,761,12,,,,3528.94,0
13941080,21:30:28,21:30:28,762,13,,,,4002.03,0
13941080,21:32:06,21:32:06,10789,14,,,,4611.15,0
13941080,21:33:00,21:33:00,2637,15,,,,4976.14,0
13941080,21:33:32,21:33:32,9565,16,,,,5189.76,0
13941080,21:34:00,21:34:00,9456,17,,,,5373.15,
13941080,21:34:47,21:34:47,2640,18,,,,5616.29,0
13941080,21:35:47,21:35:47,2641,19,,,,5893.12,0
13941080,21:36:25,21:36:25,4421,20,,,,6014.77,0
13941080,21:37:05,21:37:05,4422,21,,,,6187.31,0
13941080,21:39:27,21:39:27,10456,22,,,,6636.57,0
13941080,21:40:00,21:40:00,4424,23,,,,6753.06,0
13941080,21:40:35,21:40:35,4425,24,,,,6921.54,0
13941080,21:41:00,21:41:00,4426,25,,,,7039.56,
13941080,21:42:03,21:42:03,4427,26,,,,7298.42,0
13941080,21:42:39,21:42:39,4428,27,,,,7460.8,0
13941080,21:43:42,21:43:42,4429,28,,,,7720.31,0
13941080,21:44:51,21:44:51,1153,29,,,,8028.63,0
13941080,21:46:00,21:46:00,9869,30,,,,8329.65,
13941080,21:52:00,21:52:00,10070,31,,1,,8961.13,
13941130,21:20:00,21:20:00,10731,1,,,1,0,
13941130,21:22:15,21:22:15,749,2,,,,689.42,0
13941130,21:22:49,21:22:49,750,3,,,,865.48,0
13941130,21:23:24,21:23:24,751,4,,,,1079.71,0
13941130,21:24:08,21:24:08,752,5,,,,1381.88,0
13941130,21:25:11,21:25:11,9574,6,,,,1747.56,0
13941130,21:25:41,21:25:41,9572,7,,,,1939.01,0
13941130,21:27:00,21:27:00,732,8,,,,2482.51,
13941130,21:27:27,21:27:27,7078,9,,,,2694.68,0
13941130,21:28:16,21:28:16,759,10,,,,3077.52,0
13941130,21:28:46,21:28:46,760,11,,,,3302.56,0
13941130,21:29:17,21:29:17,761,12,,,,3528.94,0
13941130,21:30:28,21:30:28,762,13,,,,4002.03,0
13941130,21:32:06,21:32:06,10789,14,,,,4611.15,0
13941130,21:33:00,21:33:00,2637,15,,,,4976.14,0
13941130,21:33:32,21:33:32,9565,16,,,,5189.76,0
13941130,21:34:00,21:34:00,9456,17,,,,5373.15,
13941130,21:34:47,21:34:47,2640,18,,,,5616.29,0
13941130,21:35:47,21:35:47,2641,19,,,,5893.12,0
13941130,21:36:25,21:36:25,4421,20,,,,6014.77,0
13941130,21:37:05,21:37:05,4422,21,,,,6187.31,0
13941130,21:39:27,21:39:27,10456,22,,,,6636.57,0
13941130,21:40:00,21:40:00,4424,23,,,,6753.06,0
13941130,21:40:35,21:40:35,4425,24,,,,6921.54,0
13941130,21:41:00,21:41:00,4426,25,,,,7039.56,
13941130,21:42:03,21:42:03,4427,26,,,,7298.42,0
13941130,21:42:39,21:42:39,4428,27,,,,7460.8,0
13941130,21:43:42,21:43:42,4429,28,,,,7720.31,0
13941130,21:44:51,21:44:51,1153,29,,,,8028.63,0
13941130,21:46:00,21:46:00,9869,30,,,,8329.65,
13941130,21:52:00,21:52:00,10070,31,,1,,8961.13,
13979070,13:56:00,13:56:00,10731,1,,,1,0,
13979070,13:58:15,13:58:15,749,2,,,,689.42,0
13979070,13:58:49,13:58:49,750,3,,,,865.48,0
13979070,13:59:24,13:59:24,751,4,,,,1079.71,0
13979070,14:00:08,14:00:08,752,5,,,,1381.88,0
13979070,14:01:11,14:01:11,9574,6,,,,1747.56,0
13979070,14:01:41,14:01:41,9572,7,,,,1939.01,0
13979070,14:03:00,14:03:00,732,8,,,,2482.51,
13979070,14:03:30,14:03:30,7078,9,,,,2694.68,0
13979070,14:04:27,14:04:27,759,10,,,,3077.52,0
13979070,14:05:01,14:05:01,760,11,,,,3302.56,0
13979070,14:05:36,14:05:36,761,12,,,,3528.94,0
13979070,14:06:58,14:06:58,762,13,,,,4002.03,0
13979070,14:08:50,14:08:50,10789,14,,,,4611.15,0
13979070,14:09:52,14:09:52,2637,15,,,,4976.14,0
13979070,14:10:29,14:10:29,9565,16,,,,5189.76,0
13979070,14:11:00,14:11:00,9456,17,,,,5373.15,
13979070,14:11:47,14:11:47,2640,18,,,,5616.29,0
13979070,14:12:47,14:12:47,2641,19,,,,5893.12,0
13979070,14:13:25,14:13:25,4421,20,,,,6014.77,0
13979070,14:14:05,14:14:05,4422,21,,,,6187.31,0
13979070,14:16:27,14:16:27,10456,22,,,,6636.57,0
13979070,14:17:00,14:17:00,4424,23,,,,6753.06,0
13979070,14:17:35,14:17:35,4425,24,,,,6921.54,0
13979070,14:18:00,14:18:00,4426,25,,,,7039.56,
13979070,14:19:16,14:19:16,4427,26,,,,7298.42,0
13979070,14:19:58,14:19:58,4428,27,,,,7460.8,0
13979070,14:21:15,14:21:15,4429,28,,,,7720.31,0
13979070,14:22:37,14:22:37,1153,29,,,,8028.63,0
13979070,14:24:00,14:24:00,9869,30,,,,8329.65,
13979070,14:30:00,14:30:00,10070,31,,1,,8961.13,
13979120,13:56:00,13:56:00,10731,1,,,1,0,
13979120,13:58:15,13:58:15,749,2,,,,689.42,0
13979120,13:58:49,13:58:49,750,3,,,,865.48,0
13979120,13:59:24,13:59:24,751,4,,,,1079.71,0
13979120,14:00:08,14:00:08,752,5,,,,1381.88,0
13979120,14:01:11,14:01:11,9574,6,,,,1747.56,0
13979120,14:01:41,14:01:41,9572,7,,,,1939.01,0
13979120,14:03:00,14:03:00,732,8,,,,2482.51,
13979120,14:03:30,14:03:30,7078,9,,,,2694.68,0
13979120,14:04:27,14:04:27,759,10,,,,3077.52,0
13979120,14:05:01,14:05:01,760,11,,,,3302.56,0
13979120,14:05:36,14:05:36,761,12,,,,3528.94,0
13979120,14:06:58,14:06:58,762,13,,,,4002.03,0
13979120,14:08:50,14:08:50,10789,14,,,,4611.15,0
13979120,14:09:52,14:09:52,2637,15,,,,4976.14,0
13979120,14:10:29,14:10:29,9565,16,,,,5189.76,0
13979120,14:11:00,14:11:00,9456,17,,,,5373.15,
13979120,14:11:47,14:11:47,2640,18,,,,5616.29,0
13979120,14:12:47,14:12:47,2641,19,,,,5893.12,0
13979120,14:13:25,14:13:25,4421,20,,,,6014.77,0
13979120,14:14:05,14:14:05,4422,21,,,,6187.31,0
13979120,14:16:27,14:16:27,10456,22,,,,6636.57,0
13979120,14:17:00,14:17:00,4424,23,,,,6753.06,0
13979120,14:17:35,14:17:35,4425,24,,,,6921.54,0
13979120,14:18:00,14:18:00,4426,25,,,,7039.56,
13979120,14:19:16,14:19:16,4427,26,,,,7298.42,0
13979120,14:19:58,14:19:58,4428,27,,,,7460.8,0
13979120,14:21:15,14:21:15,4429,28,,,,7720.31,0
13979120,14:22:37,14:22:37,1153,29,,,,8028.63,0
13979120,14:24:00,14:24:00,9869,30,,,,8329.65,
13979120,14:30:00,14:30:00,10070,31,,1,,8961.13,
14119070,17:26:00,17:26:00,10731,1,,,1,0,
14119070,17:28:15,17:28:15,749,2,,,,689.42,0
14119070,17:28:49,17:28:49,750,3,,,,865.48,0
14119070,17:29:24,17:29:24,751,4,,,,1079.71,0
14119070,17:30:08,17:30:08,752,5,,,,1381.88,0
14119070,17:31:11,17:31:11,9574,6,,,,1747.56,0
14119070,17:31:41,17:31:41,9572,7,,,,1939.01,0
14119070,17:33:00,17:33:00,732,8,,,,2482.51,
14119070,17:33:30,17:33:30,7078,9,,,,2694.68,0
14119070,17:34:27,17:34:27,759,10,,,,3077.52,0
14119070,17:35:01,17:35:01,760,11,,,,3302.56,0
14119070,17:35:36,17:35:36,761,12,,,,3528.94,0
14119070,17:36:58,17:36:58,762,13,,,,4002.03,0
14119070,17:38:50,17:38:50,10789,14,,,,4611.15,0
14119070,17:39:52,17:39:52,2637,15,,,,4976.14,0
14119070,17:40:29,17:40:29,9565,16,,,,5189.76,0
14119070,17:41:00,17:41:00,9456,17,,,,5373.15,
14119070,17:41:47,17:41:47,2640,18,,,,5616.29,0
14119070,17:42:47,17:42:47,2641,19,,,,5893.12,0
14119070,17:43:25,17:43:25,4421,20,,,,6014.77,0
14119070,17:44:05,17:44:05,4422,21,,,,6187.31,0
14119070,17:46:27,17:46:27,10456,22,,,,6636.57,0
14119070,17:47:00,17:47:00,4424,23,,,,6753.06,0
14119070,17:47:35,17:47:35,4425,24,,,,6921.54,0
14119070,17:48:00,17:48:00,4426,25,,,,7039.56,
14119070,17:49:28,17:49:28,4427,26,,,,7298.42,0
14119070,17:50:18,17:50:18,4428,27,,,,7460.8,0
14119070,17:51:47,17:51:47,4429,28,,,,7720.31,0
14119070,17:53:23,17:53:23,1153,29,,,,8028.63,0
14119070,17:55:00,17:55:00,9869,30,,,,8329.65,
14119070,18:01:00,18:01:00,10070,31,,1,,8961.13,
14119120,17:26:00,17:26:00,10731,1,,,1,0,
14119120,17:28:15,17:28:15,749,2,,,,689.42,0
14119120,17:28:49,17:28:49,750,3,,,,865.48,0
14119120,17:29:24,17:29:24,751,4,,,,1079.71,0
14119120,17:30:08,17:30:08,752,5,,,,1381.88,0
14119120,17:31:11,17:31:11,9574,6,,,,1747.56,0
14119120,17:31:41,17:31:41,9572,7,,,,1939.01,0
14119120,17:33:00,17:33:00,732,8,,,,2482.51,
14119120,17:33:30,17:33:30,7078,9,,,,2694.68,0
14119120,17:34:27,17:34:27,759,10,,,,3077.52,0
14119120,17:35:01,17:35:01,760,11,,,,3302.56,0
14119120,17:35:36,17:35:36,761,12,,,,3528.94,0
14119120,17:36:58,17:36:58,762,13,,,,4002.03,0
14119120,17:38:50,17:38:50,10789,14,,,,4611.15,0
14119120,17:39:52,17:39:52,2637,15,,,,4976.14,0
14119120,17:40:29,17:40:29,9565,16,,,,5189.76,0
14119120,17:41:00,17:41:00,9456,17,,,,5373.15,
14119120,17:41:47,17:41:47,2640,18,,,,5616.29,0
14119120,17:42:47,17:42:47,2641,19,,,,5893.12,0
14119120,17:43:25,17:43:25,4421,20,,,,6014.77,0
14119120,17:44:05,17:44:05,4422,21,,,,6187.31,0
14119120,17:46:27,17:46:27,10456,22,,,,6636.57,0
14119120,17:47:00,17:47:00,4424,23,,,,6753.06,0
14119120,17:47:35,17:47:35,4425,24,,,,6921.54,0
14119120,17:48:00,17:48:00,4426,25,,,,7039.56,
14119120,17:49:28,17:49:28,4427,26,,,,7298.42,0
14119120,17:50:18,17:50:18,4428,27,,,,7460.8,0
14119120,17:51:47,17:51:47,4429,28,,,,7720.31,0
14119120,17:53:23,17:53:23,1153,29,,,,8028.63,0
14119120,17:55:00,17:55:00,9869,30,,,,8329.65,
14119120,18:01:00,18:01:00,10070,31,,1,,8961.13,
14215070,12:26:00,12:26:00,10731,1,,,1,0,
14215070,12:28:15,12:28:15,749,2,,,,689.42,0
14215070,12:28:49,12:28:49,750,3,,,,865.48,0
14215070,12:29:24,12:29:24,751,4,,,,1079.71,0
14215070,12:30:08,12:30:08,752,5,,,,1381.88,0
14215070,12:31:11,12:31:11,9574,6,,,,1747.56,0
14215070,12:31:41,12:31:41,9572,7,,,,1939.01,0
14215070,12:33:00,12:33:00,732,8,,,,2482.51,
14215070,12:33:30,12:33:30,7078,9,,,,2694.68,0
14215070,12:34:27,12:34:27,759,10,,,,3077.52,0
14215070,12:35:01,12:35:01,760,11,,,,3302.56,0
14215070,12:35:36,12:35:36,761,12,,,,3528.94,0
14215070,12:36:58,12:36:58,762,13,,,,4002.03,0
14215070,12:38:50,12:38:50,10789,14,,,,4611.15,0
14215070,12:39:52,12:39:52,2637,15,,,,4976.14,0
14215070,12:40:29,12:40:29,9565,16,,,,5189.76,0
14215070,12:41:00,12:41:00,9456,17,,,,5373.15,
14215070,12:41:47,12:41:47,2640,18,,,,5616.29,0
14215070,12:42:47,12:42:47,2641,19,,,,5893.12,0
14215070,12:43:25,12:43:25,4421,20,,,,6014.77,0
14215070,12:44:05,12:44:05,4422,21,,,,6187.31,0
14215070,12:46:27,12:46:27,10456,22,,,,6636.57,0
14215070,12:47:00,12:47:00,4424,23,,,,6753.06,0
14215070,12:47:35,12:47:35,4425,24,,,,6921.54,0
14215070,12:48:00,12:48:00,4426,25,,,,7039.56,
14215070,12:49:16,12:49:16,4427,26,,,,7298.42,0
14215070,12:49:58,12:49:58,4428,27,,,,7460.8,0
14215070,12:51:15,12:51:15,4429,28,,,,7720.31,0
14215070,12:52:37,12:52:37,1153,29,,,,8028.63,0
14215070,12:54:00,12:54:00,9869,30,,,,8329.65,
14215070,13:00:00,13:00:00,10070,31,,1,,8961.13,
14215120,12:26:00,12:26:00,10731,1,,,1,0,
14215120,12:28:15,12:28:15,749,2,,,,689.42,0
14215120,12:28:49,12:28:49,750,3,,,,865.48,0
14215120,12:29:24,12:29:24,751,4,,,,1079.71,0
14215120,12:30:08,12:30:08,752,5,,,,1381.88,0
14215120,12:31:11,12:31:11,9574,6,,,,1747.56,0
14215120,12:31:41,12:31:41,9572,7,,,,1939.01,0
14215120,12:33:00,12:33:00,732,8,,,,2482.51,
14215120,12:33:30,12:33:30,7078,9,,,,2694.68,0
14215120,12:34:27,12:34:27,759,10,,,,3077.52,0
14215120,12:35:01,12:35:01,760,11,,,,3302.56,0
14215120,12:35:36,12:35:36,761,12,,,,3528.94,0
14215120,12:36:58,12:36:58,762,13,,,,4002.03,0
14215120,12:38:50,12:38:50,10789,14,,,,4611.15,0
14215120,12:39:52,12:39:52,2637,15,,,,4976.14,0
14215120,12:40:29,12:40:29,9565,16,,,,5189.76,0
14215120,12:41:00,12:41:00,9456,17,,,,5373.15,
14215120,12:41:47,12:41:47,2640,18,,,,5616.29,0
14215120,12:42:47,12:42:47,2641,19,,,,5893.12,0
14215120,12:43:25,12:43:25,4421,20,,,,6014.77,0
14215120,12:44:05,12:44:05,4422,21,,,,6187.31,0
14215120,12:46:27,12:46:27,10456,22,,,,6636.57,0
14215120,12:47:00,12:47:00,4424,23,,,,6753.06,0
14215120,12:47:35,12:47:35,4425,24,,,,6921.54,0
14215120,12:48:00,12:48:00,4426,25,,,,7039.56,
14215120,12:49:16,12:49:16,4427,26,,,,7298.42,0
14215120,12:49:58,12:49:58,4428,27,,,,7460.8,0
14215120,12:51:15,12:51:15,4429,28,,,,7720.31,0
14215120,12:52:37,12:52:37,1153,29,,,,8028.63,0
14215120,12:54:00,12:54:00,9869,30,,,,8329.65,
14215120,13:00:00,13:00:00,10070,31,,1,,8961.13,
14219020,19:30:00,19:30:00,10731,1,,,1,0,
14219020,19:31:56,19:31:56,749,2,,,,689.42,0
14219020,19:32:25,19:32:25,750,3,,,,865.48,0
14219020,19:32:55,19:32:55,751,4,,,,1079.71,0
14219020,19:33:32,19:33:32,752,5,,,,1381.88,0
14219020,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219020,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219020,19:36:00,19:36:00,732,8,,,,2482.51,
14219020,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219020,19:37:16,19:37:16,759,10,,,,3077.52,0
14219020,19:37:46,19:37:46,760,11,,,,3302.56,0
14219020,19:38:17,19:38:17,761,12,,,,3528.94,0
14219020,19:39:28,19:39:28,762,13,,,,4002.03,0
14219020,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219020,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219020,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219020,19:43:00,19:43:00,9456,17,,,,5373.15,
14219020,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219020,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219020,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219020,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219020,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219020,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219020,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219020,19:47:00,19:47:00,4426,25,,,,7039.56,
14219020,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219020,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219020,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219020,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219020,19:56:00,19:56:00,9869,30,,,,8329.65,
14219020,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219030,19:30:00,19:30:00,10731,1,,,1,0,
14219030,19:31:56,19:31:56,749,2,,,,689.42,0
14219030,19:32:25,19:32:25,750,3,,,,865.48,0
14219030,19:32:55,19:32:55,751,4,,,,1079.71,0
14219030,19:33:32,19:33:32,752,5,,,,1381.88,0
14219030,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219030,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219030,19:36:00,19:36:00,732,8,,,,2482.51,
14219030,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219030,19:37:16,19:37:16,759,10,,,,3077.52,0
14219030,19:37:46,19:37:46,760,11,,,,3302.56,0
14219030,19:38:17,19:38:17,761,12,,,,3528.94,0
14219030,19:39:28,19:39:28,762,13,,,,4002.03,0
14219030,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219030,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219030,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219030,19:43:00,19:43:00,9456,17,,,,5373.15,
14219030,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219030,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219030,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219030,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219030,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219030,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219030,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219030,19:47:00,19:47:00,4426,25,,,,7039.56,
14219030,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219030,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219030,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219030,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219030,19:56:00,19:56:00,9869,30,,,,8329.65,
14219030,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219040,19:30:00,19:30:00,10731,1,,,1,0,
14219040,19:31:56,19:31:56,749,2,,,,689.42,0
14219040,19:32:25,19:32:25,750,3,,,,865.48,0
14219040,19:32:55,19:32:55,751,4,,,,1079.71,0
14219040,19:33:32,19:33:32,752,5,,,,1381.88,0
14219040,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219040,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219040,19:36:00,19:36:00,732,8,,,,2482.51,
14219040,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219040,19:37:16,19:37:16,759,10,,,,3077.52,0
14219040,19:37:46,19:37:46,760,11,,,,3302.56,0
14219040,19:38:17,19:38:17,761,12,,,,3528.94,0
14219040,19:39:28,19:39:28,762,13,,,,4002.03,0
14219040,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219040,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219040,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219040,19:43:00,19:43:00,9456,17,,,,5373.15,
14219040,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219040,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219040,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219040,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219040,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219040,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219040,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219040,19:47:00,19:47:00,4426,25,,,,7039.56,
14219040,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219040,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219040,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219040,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219040,19:56:00,19:56:00,9869,30,,,,8329.65,
14219040,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219050,19:30:00,19:30:00,10731,1,,,1,0,
14219050,19:31:56,19:31:56,749,2,,,,689.42,0
14219050,19:32:25,19:32:25,750,3,,,,865.48,0
14219050,19:32:55,19:32:55,751,4,,,,1079.71,0
14219050,19:33:32,19:33:32,752,5,,,,1381.88,0
14219050,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219050,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219050,19:36:00,19:36:00,732,8,,,,2482.51,
14219050,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219050,19:37:16,19:37:16,759,10,,,,3077.52,0
14219050,19:37:46,19:37:46,760,11,,,,3302.56,0
14219050,19:38:17,19:38:17,761,12,,,,3528.94,0
14219050,19:39:28,19:39:28,762,13,,,,4002.03,0
14219050,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219050,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219050,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219050,19:43:00,19:43:00,9456,17,,,,5373.15,
14219050,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219050,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219050,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219050,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219050,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219050,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219050,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219050,19:47:00,19:47:00,4426,25,,,,7039.56,
14219050,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219050,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219050,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219050,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219050,19:56:00,19:56:00,9869,30,,,,8329.65,
14219050,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219060,19:30:00,19:30:00,10731,1,,,1,0,
14219060,19:31:56,19:31:56,749,2,,,,689.42,0
14219060,19:32:25,19:32:25,750,3,,,,865.48,0
14219060,19:32:55,19:32:55,751,4,,,,1079.71,0
14219060,19:33:32,19:33:32,752,5,,,,1381.88,0
14219060,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219060,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219060,19:36:00,19:36:00,732,8,,,,2482.51,
14219060,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219060,19:37:16,19:37:16,759,10,,,,3077.52,0
14219060,19:37:46,19:37:46,760,11,,,,3302.56,0
14219060,19:38:17,19:38:17,761,12,,,,3528.94,0
14219060,19:39:28,19:39:28,762,13,,,,4002.03,0
14219060,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219060,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219060,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219060,19:43:00,19:43:00,9456,17,,,,5373.15,
14219060,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219060,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219060,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219060,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219060,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219060,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219060,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219060,19:47:00,19:47:00,4426,25,,,,7039.56,
14219060,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219060,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219060,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219060,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219060,19:56:00,19:56:00,9869,30,,,,8329.65,
14219060,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219090,19:30:00,19:30:00,10731,1,,,1,0,
14219090,19:31:56,19:31:56,749,2,,,,689.42,0
14219090,19:32:25,19:32:25,750,3,,,,865.48,0
14219090,19:32:55,19:32:55,751,4,,,,1079.71,0
14219090,19:33:32,19:33:32,752,5,,,,1381.88,0
14219090,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219090,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219090,19:36:00,19:36:00,732,8,,,,2482.51,
14219090,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219090,19:37:16,19:37:16,759,10,,,,3077.52,0
14219090,19:37:46,19:37:46,760,11,,,,3302.56,0
14219090,19:38:17,19:38:17,761,12,,,,3528.94,0
14219090,19:39:28,19:39:28,762,13,,,,4002.03,0
14219090,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219090,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219090,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219090,19:43:00,19:43:00,9456,17,,,,5373.15,
14219090,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219090,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219090,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219090,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219090,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219090,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219090,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219090,19:47:00,19:47:00,4426,25,,,,7039.56,
14219090,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219090,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219090,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219090,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219090,19:56:00,19:56:00,9869,30,,,,8329.65,
14219090,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219100,19:30:00,19:30:00,10731,1,,,1,0,
14219100,19:31:56,19:31:56,749,2,,,,689.42,0
14219100,19:32:25,19:32:25,750,3,,,,865.48,0
14219100,19:32:55,19:32:55,751,4,,,,1079.71,0
14219100,19:33:32,19:33:32,752,5,,,,1381.88,0
14219100,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219100,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219100,19:36:00,19:36:00,732,8,,,,2482.51,
14219100,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219100,19:37:16,19:37:16,759,10,,,,3077.52,0
14219100,19:37:46,19:37:46,760,11,,,,3302.56,0
14219100,19:38:17,19:38:17,761,12,,,,3528.94,0
14219100,19:39:28,19:39:28,762,13,,,,4002.03,0
14219100,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219100,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219100,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219100,19:43:00,19:43:00,9456,17,,,,5373.15,
14219100,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219100,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219100,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219100,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219100,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219100,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219100,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219100,19:47:00,19:47:00,4426,25,,,,7039.56,
14219100,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219100,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219100,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219100,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219100,19:56:00,19:56:00,9869,30,,,,8329.65,
14219100,20:02:00,20:02:00,10070,31,,1,,8961.13,
14219110,19:30:00,19:30:00,10731,1,,,1,0,
14219110,19:31:56,19:31:56,749,2,,,,689.42,0
14219110,19:32:25,19:32:25,750,3,,,,865.48,0
14219110,19:32:55,19:32:55,751,4,,,,1079.71,0
14219110,19:33:32,19:33:32,752,5,,,,1381.88,0
14219110,19:34:26,19:34:26,9574,6,,,,1747.56,0
14219110,19:34:52,19:34:52,9572,7,,,,1939.01,0
14219110,19:36:00,19:36:00,732,8,,,,2482.51,
14219110,19:36:27,19:36:27,7078,9,,,,2694.68,0
14219110,19:37:16,19:37:16,759,10,,,,3077.52,0
14219110,19:37:46,19:37:46,760,11,,,,3302.56,0
14219110,19:38:17,19:38:17,761,12,,,,3528.94,0
14219110,19:39:28,19:39:28,762,13,,,,4002.03,0
14219110,19:41:06,19:41:06,10789,14,,,,4611.15,0
14219110,19:42:00,19:42:00,2637,15,,,,4976.14,0
14219110,19:42:32,19:42:32,9565,16,,,,5189.76,0
14219110,19:43:00,19:43:00,9456,17,,,,5373.15,
14219110,19:43:27,19:43:27,2640,18,,,,5616.29,0
14219110,19:44:01,19:44:01,2641,19,,,,5893.12,0
14219110,19:44:22,19:44:22,4421,20,,,,6014.77,0
14219110,19:44:45,19:44:45,4422,21,,,,6187.31,0
14219110,19:46:07,19:46:07,10456,22,,,,6636.57,0
14219110,19:46:25,19:46:25,4424,23,,,,6753.06,0
14219110,19:46:45,19:46:45,4425,24,,,,6921.54,0
14219110,19:47:00,19:47:00,4426,25,,,,7039.56,
14219110,19:48:54,19:48:54,4427,26,,,,7298.42,0
14219110,19:49:58,19:49:58,4428,27,,,,7460.8,0
14219110,19:51:52,19:51:52,4429,28,,,,7720.31,0
14219110,19:53:56,19:53:56,1153,29,,,,8028.63,0
14219110,19:56:00,19:56:00,9869,30,,,,8329.65,
14219110,20:02:00,20:02:00,10070,31,,1,,8961.13,
14275140,19:56:00,19:56:00,10731,1,,,1,0,
14275140,19:58:15,19:58:15,749,2,,,,689.42,0
14275140,19:58:49,19:58:49,750,3,,,,865.48,0
14275140,19:59:24,19:59:24,751,4,,,,1079.71,0
14275140,20:00:08,20:00:08,752,5,,,,1381.88,0
14275140,20:01:11,20:01:11,9574,6,,,,1747.56,0
14275140,20:01:41,20:01:41,9572,7,,,,1939.01,0
14275140,20:03:00,20:03:00,732,8,,,,2482.51,
14275140,20:03:27,20:03:27,7078,9,,,,2694.68,0
14275140,20:04:16,20:04:16,759,10,,,,3077.52,0
14275140,20:04:46,20:04:46,760,11,,,,3302.56,0
14275140,20:05:17,20:05:17,761,12,,,,3528.94,0
14275140,20:06:28,20:06:28,762,13,,,,4002.03,0
14275140,20:08:06,20:08:06,10789,14,,,,4611.15,0
14275140,20:09:00,20:09:00,2637,15,,,,4976.14,0
14275140,20:09:32,20:09:32,9565,16,,,,5189.76,0
14275140,20:10:00,20:10:00,9456,17,,,,5373.15,
14275140,20:10:47,20:10:47,2640,18,,,,5616.29,0
14275140,20:11:47,20:11:47,2641,19,,,,5893.12,0
14275140,20:12:25,20:12:25,4421,20,,,,6014.77,0
14275140,20:13:05,20:13:05,4422,21,,,,6187.31,0
14275140,20:15:27,20:15:27,10456,22,,,,6636.57,0
14275140,20:16:00,20:16:00,4424,23,,,,6753.06,0
14275140,20:16:35,20:16:35,4425,24,,,,6921.54,0
14275140,20:17:00,20:17:00,4426,25,,,,7039.56,
14275140,20:18:16,20:18:16,4427,26,,,,7298.42,0
14275140,20:18:58,20:18:58,4428,27,,,,7460.8,0
14275140,20:20:15,20:20:15,4429,28,,,,7720.31,0
14275140,20:21:37,20:21:37,1153,29,,,,8028.63,0
14275140,20:23:00,20:23:00,9869,30,,,,8329.65,
14275140,20:29:00,20:29:00,10070,31,,1,,8961.13,
14323020,08:30:00,08:30:00,10731,1,,,1,0,
14323020,08:32:15,08:32:15,749,2,,,,689.42,0
14323020,08:32:49,08:32:49,750,3,,,,865.48,0
14323020,08:33:24,08:33:24,751,4,,,,1079.71,0
14323020,08:34:08,08:34:08,752,5,,,,1381.88,0
14323020,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323020,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323020,08:37:00,08:37:00,732,8,,,,2482.51,
14323020,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323020,08:38:27,08:38:27,759,10,,,,3077.52,0
14323020,08:39:01,08:39:01,760,11,,,,3302.56,0
14323020,08:39:36,08:39:36,761,12,,,,3528.94,0
14323020,08:40:58,08:40:58,762,13,,,,4002.03,0
14323020,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323020,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323020,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323020,08:45:00,08:45:00,9456,17,,,,5373.15,
14323020,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323020,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323020,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323020,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323020,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323020,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323020,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323020,08:53:00,08:53:00,4426,25,,,,7039.56,
14323020,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323020,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323020,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323020,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323020,09:02:00,09:02:00,9869,30,,,,8329.65,
14323020,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323030,08:30:00,08:30:00,10731,1,,,1,0,
14323030,08:32:15,08:32:15,749,2,,,,689.42,0
14323030,08:32:49,08:32:49,750,3,,,,865.48,0
14323030,08:33:24,08:33:24,751,4,,,,1079.71,0
14323030,08:34:08,08:34:08,752,5,,,,1381.88,0
14323030,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323030,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323030,08:37:00,08:37:00,732,8,,,,2482.51,
14323030,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323030,08:38:27,08:38:27,759,10,,,,3077.52,0
14323030,08:39:01,08:39:01,760,11,,,,3302.56,0
14323030,08:39:36,08:39:36,761,12,,,,3528.94,0
14323030,08:40:58,08:40:58,762,13,,,,4002.03,0
14323030,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323030,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323030,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323030,08:45:00,08:45:00,9456,17,,,,5373.15,
14323030,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323030,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323030,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323030,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323030,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323030,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323030,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323030,08:53:00,08:53:00,4426,25,,,,7039.56,
14323030,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323030,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323030,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323030,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323030,09:02:00,09:02:00,9869,30,,,,8329.65,
14323030,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323040,08:30:00,08:30:00,10731,1,,,1,0,
14323040,08:32:15,08:32:15,749,2,,,,689.42,0
14323040,08:32:49,08:32:49,750,3,,,,865.48,0
14323040,08:33:24,08:33:24,751,4,,,,1079.71,0
14323040,08:34:08,08:34:08,752,5,,,,1381.88,0
14323040,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323040,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323040,08:37:00,08:37:00,732,8,,,,2482.51,
14323040,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323040,08:38:27,08:38:27,759,10,,,,3077.52,0
14323040,08:39:01,08:39:01,760,11,,,,3302.56,0
14323040,08:39:36,08:39:36,761,12,,,,3528.94,0
14323040,08:40:58,08:40:58,762,13,,,,4002.03,0
14323040,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323040,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323040,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323040,08:45:00,08:45:00,9456,17,,,,5373.15,
14323040,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323040,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323040,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323040,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323040,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323040,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323040,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323040,08:53:00,08:53:00,4426,25,,,,7039.56,
14323040,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323040,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323040,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323040,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323040,09:02:00,09:02:00,9869,30,,,,8329.65,
14323040,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323050,08:30:00,08:30:00,10731,1,,,1,0,
14323050,08:32:15,08:32:15,749,2,,,,689.42,0
14323050,08:32:49,08:32:49,750,3,,,,865.48,0
14323050,08:33:24,08:33:24,751,4,,,,1079.71,0
14323050,08:34:08,08:34:08,752,5,,,,1381.88,0
14323050,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323050,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323050,08:37:00,08:37:00,732,8,,,,2482.51,
14323050,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323050,08:38:27,08:38:27,759,10,,,,3077.52,0
14323050,08:39:01,08:39:01,760,11,,,,3302.56,0
14323050,08:39:36,08:39:36,761,12,,,,3528.94,0
14323050,08:40:58,08:40:58,762,13,,,,4002.03,0
14323050,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323050,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323050,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323050,08:45:00,08:45:00,9456,17,,,,5373.15,
14323050,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323050,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323050,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323050,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323050,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323050,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323050,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323050,08:53:00,08:53:00,4426,25,,,,7039.56,
14323050,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323050,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323050,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323050,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323050,09:02:00,09:02:00,9869,30,,,,8329.65,
14323050,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323060,08:30:00,08:30:00,10731,1,,,1,0,
14323060,08:32:15,08:32:15,749,2,,,,689.42,0
14323060,08:32:49,08:32:49,750,3,,,,865.48,0
14323060,08:33:24,08:33:24,751,4,,,,1079.71,0
14323060,08:34:08,08:34:08,752,5,,,,1381.88,0
14323060,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323060,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323060,08:37:00,08:37:00,732,8,,,,2482.51,
14323060,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323060,08:38:27,08:38:27,759,10,,,,3077.52,0
14323060,08:39:01,08:39:01,760,11,,,,3302.56,0
14323060,08:39:36,08:39:36,761,12,,,,3528.94,0
14323060,08:40:58,08:40:58,762,13,,,,4002.03,0
14323060,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323060,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323060,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323060,08:45:00,08:45:00,9456,17,,,,5373.15,
14323060,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323060,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323060,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323060,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323060,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323060,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323060,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323060,08:53:00,08:53:00,4426,25,,,,7039.56,
14323060,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323060,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323060,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323060,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323060,09:02:00,09:02:00,9869,30,,,,8329.65,
14323060,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323090,08:30:00,08:30:00,10731,1,,,1,0,
14323090,08:32:15,08:32:15,749,2,,,,689.42,0
14323090,08:32:49,08:32:49,750,3,,,,865.48,0
14323090,08:33:24,08:33:24,751,4,,,,1079.71,0
14323090,08:34:08,08:34:08,752,5,,,,1381.88,0
14323090,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323090,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323090,08:37:00,08:37:00,732,8,,,,2482.51,
14323090,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323090,08:38:27,08:38:27,759,10,,,,3077.52,0
14323090,08:39:01,08:39:01,760,11,,,,3302.56,0
14323090,08:39:36,08:39:36,761,12,,,,3528.94,0
14323090,08:40:58,08:40:58,762,13,,,,4002.03,0
14323090,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323090,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323090,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323090,08:45:00,08:45:00,9456,17,,,,5373.15,
14323090,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323090,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323090,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323090,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323090,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323090,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323090,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323090,08:53:00,08:53:00,4426,25,,,,7039.56,
14323090,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323090,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323090,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323090,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323090,09:02:00,09:02:00,9869,30,,,,8329.65,
14323090,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323100,08:30:00,08:30:00,10731,1,,,1,0,
14323100,08:32:15,08:32:15,749,2,,,,689.42,0
14323100,08:32:49,08:32:49,750,3,,,,865.48,0
14323100,08:33:24,08:33:24,751,4,,,,1079.71,0
14323100,08:34:08,08:34:08,752,5,,,,1381.88,0
14323100,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323100,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323100,08:37:00,08:37:00,732,8,,,,2482.51,
14323100,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323100,08:38:27,08:38:27,759,10,,,,3077.52,0
14323100,08:39:01,08:39:01,760,11,,,,3302.56,0
14323100,08:39:36,08:39:36,761,12,,,,3528.94,0
14323100,08:40:58,08:40:58,762,13,,,,4002.03,0
14323100,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323100,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323100,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323100,08:45:00,08:45:00,9456,17,,,,5373.15,
14323100,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323100,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323100,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323100,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323100,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323100,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323100,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323100,08:53:00,08:53:00,4426,25,,,,7039.56,
14323100,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323100,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323100,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323100,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323100,09:02:00,09:02:00,9869,30,,,,8329.65,
14323100,09:08:00,09:08:00,10070,31,,1,,8961.13,
14323110,08:30:00,08:30:00,10731,1,,,1,0,
14323110,08:32:15,08:32:15,749,2,,,,689.42,0
14323110,08:32:49,08:32:49,750,3,,,,865.48,0
14323110,08:33:24,08:33:24,751,4,,,,1079.71,0
14323110,08:34:08,08:34:08,752,5,,,,1381.88,0
14323110,08:35:11,08:35:11,9574,6,,,,1747.56,0
14323110,08:35:41,08:35:41,9572,7,,,,1939.01,0
14323110,08:37:00,08:37:00,732,8,,,,2482.51,
14323110,08:37:30,08:37:30,7078,9,,,,2694.68,0
14323110,08:38:27,08:38:27,759,10,,,,3077.52,0
14323110,08:39:01,08:39:01,760,11,,,,3302.56,0
14323110,08:39:36,08:39:36,761,12,,,,3528.94,0
14323110,08:40:58,08:40:58,762,13,,,,4002.03,0
14323110,08:42:50,08:42:50,10789,14,,,,4611.15,0
14323110,08:43:52,08:43:52,2637,15,,,,4976.14,0
14323110,08:44:29,08:44:29,9565,16,,,,5189.76,0
14323110,08:45:00,08:45:00,9456,17,,,,5373.15,
14323110,08:45:54,08:45:54,2640,18,,,,5616.29,0
14323110,08:47:02,08:47:02,2641,19,,,,5893.12,0
14323110,08:47:45,08:47:45,4421,20,,,,6014.77,0
14323110,08:48:31,08:48:31,4422,21,,,,6187.31,0
14323110,08:51:14,08:51:14,10456,22,,,,6636.57,0
14323110,08:51:51,08:51:51,4424,23,,,,6753.06,0
14323110,08:52:31,08:52:31,4425,24,,,,6921.54,0
14323110,08:53:00,08:53:00,4426,25,,,,7039.56,
14323110,08:54:54,08:54:54,4427,26,,,,7298.42,0
14323110,08:55:58,08:55:58,4428,27,,,,7460.8,0
14323110,08:57:52,08:57:52,4429,28,,,,7720.31,0
14323110,08:59:56,08:59:56,1153,29,,,,8028.63,0
14323110,09:02:00,09:02:00,9869,30,,,,8329.65,
14323110,09:08:00,09:08:00,10070,31,,1,,8961.13,
14376020,07:15:00,07:15:00,10731,1,,,1,0,
14376020,07:17:15,07:17:15,749,2,,,,689.42,0
14376020,07:17:49,07:17:49,750,3,,,,865.48,0
14376020,07:18:24,07:18:24,751,4,,,,1079.71,0
14376020,07:19:08,07:19:08,752,5,,,,1381.88,0
14376020,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376020,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376020,07:22:00,07:22:00,732,8,,,,2482.51,
14376020,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376020,07:23:27,07:23:27,759,10,,,,3077.52,0
14376020,07:24:01,07:24:01,760,11,,,,3302.56,0
14376020,07:24:36,07:24:36,761,12,,,,3528.94,0
14376020,07:25:58,07:25:58,762,13,,,,4002.03,0
14376020,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376020,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376020,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376020,07:30:00,07:30:00,9456,17,,,,5373.15,
14376020,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376020,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376020,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376020,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376020,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376020,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376020,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376020,07:34:00,07:34:00,4426,25,,,,7039.56,
14376020,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376020,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376020,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376020,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376020,07:42:00,07:42:00,9869,30,,,,8329.65,
14376020,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376030,07:15:00,07:15:00,10731,1,,,1,0,
14376030,07:17:15,07:17:15,749,2,,,,689.42,0
14376030,07:17:49,07:17:49,750,3,,,,865.48,0
14376030,07:18:24,07:18:24,751,4,,,,1079.71,0
14376030,07:19:08,07:19:08,752,5,,,,1381.88,0
14376030,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376030,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376030,07:22:00,07:22:00,732,8,,,,2482.51,
14376030,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376030,07:23:27,07:23:27,759,10,,,,3077.52,0
14376030,07:24:01,07:24:01,760,11,,,,3302.56,0
14376030,07:24:36,07:24:36,761,12,,,,3528.94,0
14376030,07:25:58,07:25:58,762,13,,,,4002.03,0
14376030,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376030,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376030,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376030,07:30:00,07:30:00,9456,17,,,,5373.15,
14376030,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376030,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376030,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376030,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376030,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376030,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376030,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376030,07:34:00,07:34:00,4426,25,,,,7039.56,
14376030,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376030,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376030,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376030,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376030,07:42:00,07:42:00,9869,30,,,,8329.65,
14376030,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376040,07:15:00,07:15:00,10731,1,,,1,0,
14376040,07:17:15,07:17:15,749,2,,,,689.42,0
14376040,07:17:49,07:17:49,750,3,,,,865.48,0
14376040,07:18:24,07:18:24,751,4,,,,1079.71,0
14376040,07:19:08,07:19:08,752,5,,,,1381.88,0
14376040,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376040,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376040,07:22:00,07:22:00,732,8,,,,2482.51,
14376040,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376040,07:23:27,07:23:27,759,10,,,,3077.52,0
14376040,07:24:01,07:24:01,760,11,,,,3302.56,0
14376040,07:24:36,07:24:36,761,12,,,,3528.94,0
14376040,07:25:58,07:25:58,762,13,,,,4002.03,0
14376040,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376040,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376040,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376040,07:30:00,07:30:00,9456,17,,,,5373.15,
14376040,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376040,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376040,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376040,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376040,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376040,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376040,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376040,07:34:00,07:34:00,4426,25,,,,7039.56,
14376040,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376040,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376040,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376040,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376040,07:42:00,07:42:00,9869,30,,,,8329.65,
14376040,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376050,07:15:00,07:15:00,10731,1,,,1,0,
14376050,07:17:15,07:17:15,749,2,,,,689.42,0
14376050,07:17:49,07:17:49,750,3,,,,865.48,0
14376050,07:18:24,07:18:24,751,4,,,,1079.71,0
14376050,07:19:08,07:19:08,752,5,,,,1381.88,0
14376050,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376050,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376050,07:22:00,07:22:00,732,8,,,,2482.51,
14376050,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376050,07:23:27,07:23:27,759,10,,,,3077.52,0
14376050,07:24:01,07:24:01,760,11,,,,3302.56,0
14376050,07:24:36,07:24:36,761,12,,,,3528.94,0
14376050,07:25:58,07:25:58,762,13,,,,4002.03,0
14376050,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376050,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376050,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376050,07:30:00,07:30:00,9456,17,,,,5373.15,
14376050,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376050,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376050,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376050,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376050,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376050,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376050,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376050,07:34:00,07:34:00,4426,25,,,,7039.56,
14376050,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376050,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376050,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376050,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376050,07:42:00,07:42:00,9869,30,,,,8329.65,
14376050,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376060,07:15:00,07:15:00,10731,1,,,1,0,
14376060,07:17:15,07:17:15,749,2,,,,689.42,0
14376060,07:17:49,07:17:49,750,3,,,,865.48,0
14376060,07:18:24,07:18:24,751,4,,,,1079.71,0
14376060,07:19:08,07:19:08,752,5,,,,1381.88,0
14376060,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376060,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376060,07:22:00,07:22:00,732,8,,,,2482.51,
14376060,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376060,07:23:27,07:23:27,759,10,,,,3077.52,0
14376060,07:24:01,07:24:01,760,11,,,,3302.56,0
14376060,07:24:36,07:24:36,761,12,,,,3528.94,0
14376060,07:25:58,07:25:58,762,13,,,,4002.03,0
14376060,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376060,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376060,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376060,07:30:00,07:30:00,9456,17,,,,5373.15,
14376060,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376060,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376060,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376060,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376060,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376060,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376060,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376060,07:34:00,07:34:00,4426,25,,,,7039.56,
14376060,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376060,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376060,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376060,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376060,07:42:00,07:42:00,9869,30,,,,8329.65,
14376060,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376090,07:15:00,07:15:00,10731,1,,,1,0,
14376090,07:17:15,07:17:15,749,2,,,,689.42,0
14376090,07:17:49,07:17:49,750,3,,,,865.48,0
14376090,07:18:24,07:18:24,751,4,,,,1079.71,0
14376090,07:19:08,07:19:08,752,5,,,,1381.88,0
14376090,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376090,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376090,07:22:00,07:22:00,732,8,,,,2482.51,
14376090,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376090,07:23:27,07:23:27,759,10,,,,3077.52,0
14376090,07:24:01,07:24:01,760,11,,,,3302.56,0
14376090,07:24:36,07:24:36,761,12,,,,3528.94,0
14376090,07:25:58,07:25:58,762,13,,,,4002.03,0
14376090,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376090,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376090,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376090,07:30:00,07:30:00,9456,17,,,,5373.15,
14376090,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376090,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376090,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376090,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376090,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376090,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376090,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376090,07:34:00,07:34:00,4426,25,,,,7039.56,
14376090,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376090,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376090,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376090,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376090,07:42:00,07:42:00,9869,30,,,,8329.65,
14376090,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376100,07:15:00,07:15:00,10731,1,,,1,0,
14376100,07:17:15,07:17:15,749,2,,,,689.42,0
14376100,07:17:49,07:17:49,750,3,,,,865.48,0
14376100,07:18:24,07:18:24,751,4,,,,1079.71,0
14376100,07:19:08,07:19:08,752,5,,,,1381.88,0
14376100,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376100,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376100,07:22:00,07:22:00,732,8,,,,2482.51,
14376100,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376100,07:23:27,07:23:27,759,10,,,,3077.52,0
14376100,07:24:01,07:24:01,760,11,,,,3302.56,0
14376100,07:24:36,07:24:36,761,12,,,,3528.94,0
14376100,07:25:58,07:25:58,762,13,,,,4002.03,0
14376100,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376100,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376100,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376100,07:30:00,07:30:00,9456,17,,,,5373.15,
14376100,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376100,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376100,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376100,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376100,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376100,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376100,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376100,07:34:00,07:34:00,4426,25,,,,7039.56,
14376100,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376100,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376100,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376100,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376100,07:42:00,07:42:00,9869,30,,,,8329.65,
14376100,07:47:00,07:47:00,10070,31,,1,,8961.13,
14376110,07:15:00,07:15:00,10731,1,,,1,0,
14376110,07:17:15,07:17:15,749,2,,,,689.42,0
14376110,07:17:49,07:17:49,750,3,,,,865.48,0
14376110,07:18:24,07:18:24,751,4,,,,1079.71,0
14376110,07:19:08,07:19:08,752,5,,,,1381.88,0
14376110,07:20:11,07:20:11,9574,6,,,,1747.56,0
14376110,07:20:41,07:20:41,9572,7,,,,1939.01,0
14376110,07:22:00,07:22:00,732,8,,,,2482.51,
14376110,07:22:30,07:22:30,7078,9,,,,2694.68,0
14376110,07:23:27,07:23:27,759,10,,,,3077.52,0
14376110,07:24:01,07:24:01,760,11,,,,3302.56,0
14376110,07:24:36,07:24:36,761,12,,,,3528.94,0
14376110,07:25:58,07:25:58,762,13,,,,4002.03,0
14376110,07:27:50,07:27:50,10789,14,,,,4611.15,0
14376110,07:28:52,07:28:52,2637,15,,,,4976.14,0
14376110,07:29:29,07:29:29,9565,16,,,,5189.76,0
14376110,07:30:00,07:30:00,9456,17,,,,5373.15,
14376110,07:30:27,07:30:27,2640,18,,,,5616.29,0
14376110,07:31:01,07:31:01,2641,19,,,,5893.12,0
14376110,07:31:22,07:31:22,4421,20,,,,6014.77,0
14376110,07:31:45,07:31:45,4422,21,,,,6187.31,0
14376110,07:33:07,07:33:07,10456,22,,,,6636.57,0
14376110,07:33:25,07:33:25,4424,23,,,,6753.06,0
14376110,07:33:45,07:33:45,4425,24,,,,6921.54,0
14376110,07:34:00,07:34:00,4426,25,,,,7039.56,
14376110,07:35:41,07:35:41,4427,26,,,,7298.42,0
14376110,07:36:38,07:36:38,4428,27,,,,7460.8,0
14376110,07:38:20,07:38:20,4429,28,,,,7720.31,0
14376110,07:40:10,07:40:10,1153,29,,,,8028.63,0
14376110,07:42:00,07:42:00,9869,30,,,,8329.65,
14376110,07:47:00,07:47:00,10070,31,,1,,8961.13,
14454070,19:56:01,19:56:01,10731,1,,,1,0,
14454070,19:58:16,19:58:16,749,2,,,,689.42,0
14454070,19:58:50,19:58:50,750,3,,,,865.48,0
14454070,19:59:24,19:59:24,751,4,,,,1079.71,0
14454070,20:00:08,20:00:08,752,5,,,,1381.88,0
14454070,20:01:11,20:01:11,9574,6,,,,1747.56,0
14454070,20:01:41,20:01:41,9572,7,,,,1939.01,0
14454070,20:03:00,20:03:00,732,8,,,,2482.51,
14454070,20:03:27,20:03:27,7078,9,,,,2694.68,0
14454070,20:04:16,20:04:16,759,10,,,,3077.52,0
14454070,20:04:46,20:04:46,760,11,,,,3302.56,0
14454070,20:05:17,20:05:17,761,12,,,,3528.94,0
14454070,20:06:28,20:06:28,762,13,,,,4002.03,0
14454070,20:08:06,20:08:06,10789,14,,,,4611.15,0
14454070,20:09:00,20:09:00,2637,15,,,,4976.14,0
14454070,20:09:32,20:09:32,9565,16,,,,5189.76,0
14454070,20:10:00,20:10:00,9456,17,,,,5373.15,
14454070,20:10:47,20:10:47,2640,18,,,,5616.29,0
14454070,20:11:47,20:11:47,2641,19,,,,5893.12,0
14454070,20:12:25,20:12:25,4421,20,,,,6014.77,0
14454070,20:13:05,20:13:05,4422,21,,,,6187.31,0
14454070,20:15:27,20:15:27,10456,22,,,,6636.57,0
14454070,20:16:00,20:16:00,4424,23,,,,6753.06,0
14454070,20:16:35,20:16:35,4425,24,,,,6921.54,0
14454070,20:17:00,20:17:00,4426,25,,,,7039.56,
14454070,20:18:16,20:18:16,4427,26,,,,7298.42,0
14454070,20:18:58,20:18:58,4428,27,,,,7460.8,0
14454070,20:20:15,20:20:15,4429,28,,,,7720.31,0
14454070,20:21:37,20:21:37,1153,29,,,,8028.63,0
14454070,20:23:00,20:23:00,9869,30,,,,8329.65,
14454070,20:29:00,20:29:00,10070,31,,1,,8961.13,
14454120,19:56:01,19:56:01,10731,1,,,1,0,
14454120,19:58:16,19:58:16,749,2,,,,689.42,0
14454120,19:58:50,19:58:50,750,3,,,,865.48,0
14454120,19:59:24,19:59:24,751,4,,,,1079.71,0
14454120,20:00:08,20:00:08,752,5,,,,1381.88,0
14454120,20:01:11,20:01:11,9574,6,,,,1747.56,0
14454120,20:01:41,20:01:41,9572,7,,,,1939.01,0
14454120,20:03:00,20:03:00,732,8,,,,2482.51,
14454120,20:03:27,20:03:27,7078,9,,,,2694.68,0
14454120,20:04:16,20:04:16,759,10,,,,3077.52,0
14454120,20:04:46,20:04:46,760,11,,,,3302.56,0
14454120,20:05:17,20:05:17,761,12,,,,3528.94,0
14454120,20:06:28,20:06:28,762,13,,,,4002.03,0
14454120,20:08:06,20:08:06,10789,14,,,,4611.15,0
14454120,20:09:00,20:09:00,2637,15,,,,4976.14,0
14454120,20:09:32,20:09:32,9565,16,,,,5189.76,0
14454120,20:10:00,20:10:00,9456,17,,,,5373.15,
14454120,20:10:47,20:10:47,2640,18,,,,5616.29,0
14454120,20:11:47,20:11:47,2641,19,,,,5893.12,0
14454120,20:12:25,20:12:25,4421,20,,,,6014.77,0
14454120,20:13:05,20:13:05,4422,21,,,,6187.31,0
14454120,20:15:27,20:15:27,10456,22,,,,6636.57,0
14454120,20:16:00,20:16:00,4424,23,,,,6753.06,0
14454120,20:16:35,20:16:35,4425,24,,,,6921.54,0
14454120,20:17:00,20:17:00,4426,25,,,,7039.56,
14454120,20:18:16,20:18:16,4427,26,,,,7298.42,0
14454120,20:18:58,20:18:58,4428,27,,,,7460.8,0
14454120,20:20:15,20:20:15,4429,28,,,,7720.31,0
14454120,20:21:37,20:21:37,1153,29,,,,8028.63,0
14454120,20:23:00,20:23:00,9869,30,,,,8329.65,
14454120,20:29:00,20:29:00,10070,31,,1,,8961.13,
14976020,18:45:00,18:45:00,10731,1,,,1,0,
14976020,18:46:56,18:46:56,749,2,,,,689.42,0
14976020,18:47:25,18:47:25,750,3,,,,865.48,0
14976020,18:47:55,18:47:55,751,4,,,,1079.71,0
14976020,18:48:32,18:48:32,752,5,,,,1381.88,0
14976020,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976020,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976020,18:51:00,18:51:00,732,8,,,,2482.51,
14976020,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976020,18:52:16,18:52:16,759,10,,,,3077.52,0
14976020,18:52:46,18:52:46,760,11,,,,3302.56,0
14976020,18:53:17,18:53:17,761,12,,,,3528.94,0
14976020,18:54:28,18:54:28,762,13,,,,4002.03,0
14976020,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976020,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976020,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976020,18:58:00,18:58:00,9456,17,,,,5373.15,
14976020,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976020,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976020,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976020,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976020,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976020,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976020,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976020,19:02:00,19:02:00,4426,25,,,,7039.56,
14976020,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976020,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976020,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976020,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976020,19:11:00,19:11:00,9869,30,,,,8329.65,
14976020,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976030,18:45:00,18:45:00,10731,1,,,1,0,
14976030,18:46:56,18:46:56,749,2,,,,689.42,0
14976030,18:47:25,18:47:25,750,3,,,,865.48,0
14976030,18:47:55,18:47:55,751,4,,,,1079.71,0
14976030,18:48:32,18:48:32,752,5,,,,1381.88,0
14976030,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976030,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976030,18:51:00,18:51:00,732,8,,,,2482.51,
14976030,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976030,18:52:16,18:52:16,759,10,,,,3077.52,0
14976030,18:52:46,18:52:46,760,11,,,,3302.56,0
14976030,18:53:17,18:53:17,761,12,,,,3528.94,0
14976030,18:54:28,18:54:28,762,13,,,,4002.03,0
14976030,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976030,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976030,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976030,18:58:00,18:58:00,9456,17,,,,5373.15,
14976030,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976030,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976030,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976030,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976030,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976030,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976030,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976030,19:02:00,19:02:00,4426,25,,,,7039.56,
14976030,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976030,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976030,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976030,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976030,19:11:00,19:11:00,9869,30,,,,8329.65,
14976030,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976040,18:45:00,18:45:00,10731,1,,,1,0,
14976040,18:46:56,18:46:56,749,2,,,,689.42,0
14976040,18:47:25,18:47:25,750,3,,,,865.48,0
14976040,18:47:55,18:47:55,751,4,,,,1079.71,0
14976040,18:48:32,18:48:32,752,5,,,,1381.88,0
14976040,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976040,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976040,18:51:00,18:51:00,732,8,,,,2482.51,
14976040,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976040,18:52:16,18:52:16,759,10,,,,3077.52,0
14976040,18:52:46,18:52:46,760,11,,,,3302.56,0
14976040,18:53:17,18:53:17,761,12,,,,3528.94,0
14976040,18:54:28,18:54:28,762,13,,,,4002.03,0
14976040,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976040,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976040,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976040,18:58:00,18:58:00,9456,17,,,,5373.15,
14976040,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976040,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976040,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976040,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976040,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976040,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976040,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976040,19:02:00,19:02:00,4426,25,,,,7039.56,
14976040,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976040,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976040,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976040,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976040,19:11:00,19:11:00,9869,30,,,,8329.65,
14976040,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976050,18:45:00,18:45:00,10731,1,,,1,0,
14976050,18:46:56,18:46:56,749,2,,,,689.42,0
14976050,18:47:25,18:47:25,750,3,,,,865.48,0
14976050,18:47:55,18:47:55,751,4,,,,1079.71,0
14976050,18:48:32,18:48:32,752,5,,,,1381.88,0
14976050,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976050,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976050,18:51:00,18:51:00,732,8,,,,2482.51,
14976050,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976050,18:52:16,18:52:16,759,10,,,,3077.52,0
14976050,18:52:46,18:52:46,760,11,,,,3302.56,0
14976050,18:53:17,18:53:17,761,12,,,,3528.94,0
14976050,18:54:28,18:54:28,762,13,,,,4002.03,0
14976050,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976050,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976050,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976050,18:58:00,18:58:00,9456,17,,,,5373.15,
14976050,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976050,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976050,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976050,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976050,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976050,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976050,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976050,19:02:00,19:02:00,4426,25,,,,7039.56,
14976050,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976050,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976050,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976050,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976050,19:11:00,19:11:00,9869,30,,,,8329.65,
14976050,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976060,18:45:00,18:45:00,10731,1,,,1,0,
14976060,18:46:56,18:46:56,749,2,,,,689.42,0
14976060,18:47:25,18:47:25,750,3,,,,865.48,0
14976060,18:47:55,18:47:55,751,4,,,,1079.71,0
14976060,18:48:32,18:48:32,752,5,,,,1381.88,0
14976060,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976060,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976060,18:51:00,18:51:00,732,8,,,,2482.51,
14976060,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976060,18:52:16,18:52:16,759,10,,,,3077.52,0
14976060,18:52:46,18:52:46,760,11,,,,3302.56,0
14976060,18:53:17,18:53:17,761,12,,,,3528.94,0
14976060,18:54:28,18:54:28,762,13,,,,4002.03,0
14976060,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976060,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976060,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976060,18:58:00,18:58:00,9456,17,,,,5373.15,
14976060,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976060,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976060,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976060,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976060,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976060,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976060,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976060,19:02:00,19:02:00,4426,25,,,,7039.56,
14976060,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976060,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976060,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976060,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976060,19:11:00,19:11:00,9869,30,,,,8329.65,
14976060,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976090,18:45:00,18:45:00,10731,1,,,1,0,
14976090,18:46:56,18:46:56,749,2,,,,689.42,0
14976090,18:47:25,18:47:25,750,3,,,,865.48,0
14976090,18:47:55,18:47:55,751,4,,,,1079.71,0
14976090,18:48:32,18:48:32,752,5,,,,1381.88,0
14976090,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976090,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976090,18:51:00,18:51:00,732,8,,,,2482.51,
14976090,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976090,18:52:16,18:52:16,759,10,,,,3077.52,0
14976090,18:52:46,18:52:46,760,11,,,,3302.56,0
14976090,18:53:17,18:53:17,761,12,,,,3528.94,0
14976090,18:54:28,18:54:28,762,13,,,,4002.03,0
14976090,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976090,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976090,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976090,18:58:00,18:58:00,9456,17,,,,5373.15,
14976090,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976090,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976090,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976090,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976090,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976090,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976090,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976090,19:02:00,19:02:00,4426,25,,,,7039.56,
14976090,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976090,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976090,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976090,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976090,19:11:00,19:11:00,9869,30,,,,8329.65,
14976090,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976100,18:45:00,18:45:00,10731,1,,,1,0,
14976100,18:46:56,18:46:56,749,2,,,,689.42,0
14976100,18:47:25,18:47:25,750,3,,,,865.48,0
14976100,18:47:55,18:47:55,751,4,,,,1079.71,0
14976100,18:48:32,18:48:32,752,5,,,,1381.88,0
14976100,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976100,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976100,18:51:00,18:51:00,732,8,,,,2482.51,
14976100,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976100,18:52:16,18:52:16,759,10,,,,3077.52,0
14976100,18:52:46,18:52:46,760,11,,,,3302.56,0
14976100,18:53:17,18:53:17,761,12,,,,3528.94,0
14976100,18:54:28,18:54:28,762,13,,,,4002.03,0
14976100,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976100,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976100,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976100,18:58:00,18:58:00,9456,17,,,,5373.15,
14976100,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976100,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976100,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976100,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976100,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976100,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976100,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976100,19:02:00,19:02:00,4426,25,,,,7039.56,
14976100,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976100,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976100,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976100,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976100,19:11:00,19:11:00,9869,30,,,,8329.65,
14976100,19:18:00,19:18:00,10070,31,,1,,8961.13,
14976110,18:45:00,18:45:00,10731,1,,,1,0,
14976110,18:46:56,18:46:56,749,2,,,,689.42,0
14976110,18:47:25,18:47:25,750,3,,,,865.48,0
14976110,18:47:55,18:47:55,751,4,,,,1079.71,0
14976110,18:48:32,18:48:32,752,5,,,,1381.88,0
14976110,18:49:26,18:49:26,9574,6,,,,1747.56,0
14976110,18:49:52,18:49:52,9572,7,,,,1939.01,0
14976110,18:51:00,18:51:00,732,8,,,,2482.51,
14976110,18:51:27,18:51:27,7078,9,,,,2694.68,0
14976110,18:52:16,18:52:16,759,10,,,,3077.52,0
14976110,18:52:46,18:52:46,760,11,,,,3302.56,0
14976110,18:53:17,18:53:17,761,12,,,,3528.94,0
14976110,18:54:28,18:54:28,762,13,,,,4002.03,0
14976110,18:56:06,18:56:06,10789,14,,,,4611.15,0
14976110,18:57:00,18:57:00,2637,15,,,,4976.14,0
14976110,18:57:32,18:57:32,9565,16,,,,5189.76,0
14976110,18:58:00,18:58:00,9456,17,,,,5373.15,
14976110,18:58:27,18:58:27,2640,18,,,,5616.29,0
14976110,18:59:01,18:59:01,2641,19,,,,5893.12,0
14976110,18:59:22,18:59:22,4421,20,,,,6014.77,0
14976110,18:59:45,18:59:45,4422,21,,,,6187.31,0
14976110,19:01:07,19:01:07,10456,22,,,,6636.57,0
14976110,19:01:25,19:01:25,4424,23,,,,6753.06,0
14976110,19:01:45,19:01:45,4425,24,,,,6921.54,0
14976110,19:02:00,19:02:00,4426,25,,,,7039.56,
14976110,19:03:54,19:03:54,4427,26,,,,7298.42,0
14976110,19:04:58,19:04:58,4428,27,,,,7460.8,0
14976110,19:06:52,19:06:52,4429,28,,,,7720.31,0
14976110,19:08:56,19:08:56,1153,29,,,,8028.63,0
14976110,19:11:00,19:11:00,9869,30,,,,8329.65,
14976110,19:18:00,19:18:00,10070,31,,1,,8961.13,
14994140,16:26:00,16:26:00,10731,1,,,1,0,
14994140,16:28:15,16:28:15,749,2,,,,689.42,0
14994140,16:28:49,16:28:49,750,3,,,,865.48,0
14994140,16:29:24,16:29:24,751,4,,,,1079.71,0
14994140,16:30:08,16:30:08,752,5,,,,1381.88,0
14994140,16:31:11,16:31:11,9574,6,,,,1747.56,0
14994140,16:31:41,16:31:41,9572,7,,,,1939.01,0
14994140,16:33:00,16:33:00,732,8,,,,2482.51,
14994140,16:33:30,16:33:30,7078,9,,,,2694.68,0
14994140,16:34:27,16:34:27,759,10,,,,3077.52,0
14994140,16:35:01,16:35:01,760,11,,,,3302.56,0
14994140,16:35:36,16:35:36,761,12,,,,3528.94,0
14994140,16:36:58,16:36:58,762,13,,,,4002.03,0
14994140,16:38:50,16:38:50,10789,14,,,,4611.15,0
14994140,16:39:52,16:39:52,2637,15,,,,4976.14,0
14994140,16:40:29,16:40:29,9565,16,,,,5189.76,0
14994140,16:41:00,16:41:00,9456,17,,,,5373.15,
14994140,16:41:47,16:41:47,2640,18,,,,5616.29,0
14994140,16:42:47,16:42:47,2641,19,,,,5893.12,0
14994140,16:43:25,16:43:25,4421,20,,,,6014.77,0
14994140,16:44:05,16:44:05,4422,21,,,,6187.31,0
14994140,16:46:27,16:46:27,10456,22,,,,6636.57,0
14994140,16:47:00,16:47:00,4424,23,,,,6753.06,0
14994140,16:47:35,16:47:35,4425,24,,,,6921.54,0
14994140,16:48:00,16:48:00,4426,25,,,,7039.56,
14994140,16:49:28,16:49:28,4427,26,,,,7298.42,0
14994140,16:50:18,16:50:18,4428,27,,,,7460.8,0
14994140,16:51:47,16:51:47,4429,28,,,,7720.31,0
14994140,16:53:23,16:53:23,1153,29,,,,8028.63,0
14994140,16:55:00,16:55:00,9869,30,,,,8329.65,
14994140,17:01:00,17:01:00,10070,31,,1,,8961.13,
15109070,14:26:00,14:26:00,10731,1,,,1,0,
15109070,14:28:15,14:28:15,749,2,,,,689.42,0
15109070,14:28:49,14:28:49,750,3,,,,865.48,0
15109070,14:29:24,14:29:24,751,4,,,,1079.71,0
15109070,14:30:08,14:30:08,752,5,,,,1381.88,0
15109070,14:31:11,14:31:11,9574,6,,,,1747.56,0
15109070,14:31:41,14:31:41,9572,7,,,,1939.01,0
15109070,14:33:00,14:33:00,732,8,,,,2482.51,
15109070,14:33:30,14:33:30,7078,9,,,,2694.68,0
15109070,14:34:27,14:34:27,759,10,,,,3077.52,0
15109070,14:35:01,14:35:01,760,11,,,,3302.56,0
15109070,14:35:36,14:35:36,761,12,,,,3528.94,0
15109070,14:36:58,14:36:58,762,13,,,,4002.03,0
15109070,14:38:50,14:38:50,10789,14,,,,4611.15,0
15109070,14:39:52,14:39:52,2637,15,,,,4976.14,0
15109070,14:40:29,14:40:29,9565,16,,,,5189.76,0
15109070,14:41:00,14:41:00,9456,17,,,,5373.15,
15109070,14:41:54,14:41:54,2640,18,,,,5616.29,0
15109070,14:43:02,14:43:02,2641,19,,,,5893.12,0
15109070,14:43:45,14:43:45,4421,20,,,,6014.77,0
15109070,14:44:31,14:44:31,4422,21,,,,6187.31,0
15109070,14:47:14,14:47:14,10456,22,,,,6636.57,0
15109070,14:47:51,14:47:51,4424,23,,,,6753.06,0
15109070,14:48:31,14:48:31,4425,24,,,,6921.54,0
15109070,14:49:00,14:49:00,4426,25,,,,7039.56,
15109070,14:50:28,14:50:28,4427,26,,,,7298.42,0
15109070,14:51:18,14:51:18,4428,27,,,,7460.8,0
15109070,14:52:47,14:52:47,4429,28,,,,7720.31,0
15109070,14:54:23,14:54:23,1153,29,,,,8028.63,0
15109070,14:56:00,14:56:00,9869,30,,,,8329.65,
15109070,15:02:00,15:02:00,10070,31,,1,,8961.13,
15109120,14:26:00,14:26:00,10731,1,,,1,0,
15109120,14:28:15,14:28:15,749,2,,,,689.42,0
15109120,14:28:49,14:28:49,750,3,,,,865.48,0
15109120,14:29:24,14:29:24,751,4,,,,1079.71,0
15109120,14:30:08,14:30:08,752,5,,,,1381.88,0
15109120,14:31:11,14:31:11,9574,6,,,,1747.56,0
15109120,14:31:41,14:31:41,9572,7,,,,1939.01,0
15109120,14:33:00,14:33:00,732,8,,,,2482.51,
15109120,14:33:30,14:33:30,7078,9,,,,2694.68,0
15109120,14:34:27,14:34:27,759,10,,,,3077.52,0
15109120,14:35:01,14:35:01,760,11,,,,3302.56,0
15109120,14:35:36,14:35:36,761,12,,,,3528.94,0
15109120,14:36:58,14:36:58,762,13,,,,4002.03,0
15109120,14:38:50,14:38:50,10789,14,,,,4611.15,0
15109120,14:39:52,14:39:52,2637,15,,,,4976.14,0
15109120,14:40:29,14:40:29,9565,16,,,,5189.76,0
15109120,14:41:00,14:41:00,9456,17,,,,5373.15,
15109120,14:41:54,14:41:54,2640,18,,,,5616.29,0
15109120,14:43:02,14:43:02,2641,19,,,,5893.12,0
15109120,14:43:45,14:43:45,4421,20,,,,6014.77,0
15109120,14:44:31,14:44:31,4422,21,,,,6187.31,0
15109120,14:47:14,14:47:14,10456,22,,,,6636.57,0
15109120,14:47:51,14:47:51,4424,23,,,,6753.06,0
15109120,14:48:31,14:48:31,4425,24,,,,6921.54,0
15109120,14:49:00,14:49:00,4426,25,,,,7039.56,
15109120,14:50:28,14:50:28,4427,26,,,,7298.42,0
15109120,14:51:18,14:51:18,4428,27,,,,7460.8,0
15109120,14:52:47,14:52:47,4429,28,,,,7720.31,0
15109120,14:54:23,14:54:23,1153,29,,,,8028.63,0
15109120,14:56:00,14:56:00,9869,30,,,,8329.65,
15109120,15:02:00,15:02:00,10070,31,,1,,8961.13,
15423140,21:56:00,21:56:00,10731,1,,,1,0,
15423140,21:58:15,21:58:15,749,2,,,,689.42,0
15423140,21:58:49,21:58:49,750,3,,,,865.48,0
15423140,21:59:24,21:59:24,751,4,,,,1079.71,0
15423140,22:00:08,22:00:08,752,5,,,,1381.88,0
15423140,22:01:11,22:01:11,9574,6,,,,1747.56,0
15423140,22:01:41,22:01:41,9572,7,,,,1939.01,0
15423140,22:03:00,22:03:00,732,8,,,,2482.51,
15423140,22:03:27,22:03:27,7078,9,,,,2694.68,0
15423140,22:04:16,22:04:16,759,10,,,,3077.52,0
15423140,22:04:46,22:04:46,760,11,,,,3302.56,0
15423140,22:05:17,22:05:17,761,12,,,,3528.94,0
15423140,22:06:28,22:06:28,762,13,,,,4002.03,0
15423140,22:08:06,22:08:06,10789,14,,,,4611.15,0
15423140,22:09:00,22:09:00,2637,15,,,,4976.14,0
15423140,22:09:32,22:09:32,9565,16,,,,5189.76,0
15423140,22:10:00,22:10:00,9456,17,,,,5373.15,
15423140,22:10:47,22:10:47,2640,18,,,,5616.29,0
15423140,22:11:47,22:11:47,2641,19,,,,5893.12,0
15423140,22:12:25,22:12:25,4421,20,,,,6014.77,0
15423140,22:13:05,22:13:05,4422,21,,,,6187.31,0
15423140,22:15:27,22:15:27,10456,22,,,,6636.57,0
15423140,22:16:00,22:16:00,4424,23,,,,6753.06,0
15423140,22:16:35,22:16:35,4425,24,,,,6921.54,0
15423140,22:17:00,22:17:00,4426,25,,,,7039.56,
15423140,22:18:03,22:18:03,4427,26,,,,7298.42,0
15423140,22:18:39,22:18:39,4428,27,,,,7460.8,0
15423140,22:19:42,22:19:42,4429,28,,,,7720.31,0
15423140,22:20:51,22:20:51,1153,29,,,,8028.63,0
15423140,22:22:00,22:22:00,9869,30,,,,8329.65,
15423140,22:28:00,22:28:00,10070,31,,1,,8961.13,
15437020,09:01:00,09:01:00,10731,1,,,1,0,
15437020,09:02:56,09:02:56,749,2,,,,689.42,0
15437020,09:03:25,09:03:25,750,3,,,,865.48,0
15437020,09:03:55,09:03:55,751,4,,,,1079.71,0
15437020,09:04:32,09:04:32,752,5,,,,1381.88,0
15437020,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437020,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437020,09:07:00,09:07:00,732,8,,,,2482.51,
15437020,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437020,09:08:27,09:08:27,759,10,,,,3077.52,0
15437020,09:09:01,09:09:01,760,11,,,,3302.56,0
15437020,09:09:36,09:09:36,761,12,,,,3528.94,0
15437020,09:10:58,09:10:58,762,13,,,,4002.03,0
15437020,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437020,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437020,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437020,09:15:00,09:15:00,9456,17,,,,5373.15,
15437020,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437020,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437020,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437020,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437020,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437020,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437020,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437020,09:20:00,09:20:00,4426,25,,,,7039.56,
15437020,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437020,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437020,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437020,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437020,09:29:00,09:29:00,9869,30,,,,8329.65,
15437020,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437030,09:01:00,09:01:00,10731,1,,,1,0,
15437030,09:02:56,09:02:56,749,2,,,,689.42,0
15437030,09:03:25,09:03:25,750,3,,,,865.48,0
15437030,09:03:55,09:03:55,751,4,,,,1079.71,0
15437030,09:04:32,09:04:32,752,5,,,,1381.88,0
15437030,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437030,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437030,09:07:00,09:07:00,732,8,,,,2482.51,
15437030,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437030,09:08:27,09:08:27,759,10,,,,3077.52,0
15437030,09:09:01,09:09:01,760,11,,,,3302.56,0
15437030,09:09:36,09:09:36,761,12,,,,3528.94,0
15437030,09:10:58,09:10:58,762,13,,,,4002.03,0
15437030,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437030,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437030,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437030,09:15:00,09:15:00,9456,17,,,,5373.15,
15437030,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437030,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437030,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437030,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437030,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437030,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437030,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437030,09:20:00,09:20:00,4426,25,,,,7039.56,
15437030,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437030,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437030,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437030,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437030,09:29:00,09:29:00,9869,30,,,,8329.65,
15437030,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437040,09:01:00,09:01:00,10731,1,,,1,0,
15437040,09:02:56,09:02:56,749,2,,,,689.42,0
15437040,09:03:25,09:03:25,750,3,,,,865.48,0
15437040,09:03:55,09:03:55,751,4,,,,1079.71,0
15437040,09:04:32,09:04:32,752,5,,,,1381.88,0
15437040,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437040,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437040,09:07:00,09:07:00,732,8,,,,2482.51,
15437040,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437040,09:08:27,09:08:27,759,10,,,,3077.52,0
15437040,09:09:01,09:09:01,760,11,,,,3302.56,0
15437040,09:09:36,09:09:36,761,12,,,,3528.94,0
15437040,09:10:58,09:10:58,762,13,,,,4002.03,0
15437040,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437040,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437040,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437040,09:15:00,09:15:00,9456,17,,,,5373.15,
15437040,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437040,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437040,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437040,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437040,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437040,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437040,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437040,09:20:00,09:20:00,4426,25,,,,7039.56,
15437040,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437040,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437040,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437040,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437040,09:29:00,09:29:00,9869,30,,,,8329.65,
15437040,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437050,09:01:00,09:01:00,10731,1,,,1,0,
15437050,09:02:56,09:02:56,749,2,,,,689.42,0
15437050,09:03:25,09:03:25,750,3,,,,865.48,0
15437050,09:03:55,09:03:55,751,4,,,,1079.71,0
15437050,09:04:32,09:04:32,752,5,,,,1381.88,0
15437050,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437050,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437050,09:07:00,09:07:00,732,8,,,,2482.51,
15437050,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437050,09:08:27,09:08:27,759,10,,,,3077.52,0
15437050,09:09:01,09:09:01,760,11,,,,3302.56,0
15437050,09:09:36,09:09:36,761,12,,,,3528.94,0
15437050,09:10:58,09:10:58,762,13,,,,4002.03,0
15437050,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437050,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437050,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437050,09:15:00,09:15:00,9456,17,,,,5373.15,
15437050,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437050,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437050,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437050,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437050,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437050,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437050,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437050,09:20:00,09:20:00,4426,25,,,,7039.56,
15437050,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437050,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437050,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437050,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437050,09:29:00,09:29:00,9869,30,,,,8329.65,
15437050,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437060,09:01:00,09:01:00,10731,1,,,1,0,
15437060,09:02:56,09:02:56,749,2,,,,689.42,0
15437060,09:03:25,09:03:25,750,3,,,,865.48,0
15437060,09:03:55,09:03:55,751,4,,,,1079.71,0
15437060,09:04:32,09:04:32,752,5,,,,1381.88,0
15437060,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437060,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437060,09:07:00,09:07:00,732,8,,,,2482.51,
15437060,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437060,09:08:27,09:08:27,759,10,,,,3077.52,0
15437060,09:09:01,09:09:01,760,11,,,,3302.56,0
15437060,09:09:36,09:09:36,761,12,,,,3528.94,0
15437060,09:10:58,09:10:58,762,13,,,,4002.03,0
15437060,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437060,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437060,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437060,09:15:00,09:15:00,9456,17,,,,5373.15,
15437060,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437060,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437060,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437060,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437060,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437060,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437060,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437060,09:20:00,09:20:00,4426,25,,,,7039.56,
15437060,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437060,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437060,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437060,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437060,09:29:00,09:29:00,9869,30,,,,8329.65,
15437060,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437090,09:01:00,09:01:00,10731,1,,,1,0,
15437090,09:02:56,09:02:56,749,2,,,,689.42,0
15437090,09:03:25,09:03:25,750,3,,,,865.48,0
15437090,09:03:55,09:03:55,751,4,,,,1079.71,0
15437090,09:04:32,09:04:32,752,5,,,,1381.88,0
15437090,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437090,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437090,09:07:00,09:07:00,732,8,,,,2482.51,
15437090,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437090,09:08:27,09:08:27,759,10,,,,3077.52,0
15437090,09:09:01,09:09:01,760,11,,,,3302.56,0
15437090,09:09:36,09:09:36,761,12,,,,3528.94,0
15437090,09:10:58,09:10:58,762,13,,,,4002.03,0
15437090,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437090,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437090,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437090,09:15:00,09:15:00,9456,17,,,,5373.15,
15437090,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437090,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437090,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437090,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437090,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437090,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437090,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437090,09:20:00,09:20:00,4426,25,,,,7039.56,
15437090,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437090,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437090,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437090,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437090,09:29:00,09:29:00,9869,30,,,,8329.65,
15437090,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437100,09:01:00,09:01:00,10731,1,,,1,0,
15437100,09:02:56,09:02:56,749,2,,,,689.42,0
15437100,09:03:25,09:03:25,750,3,,,,865.48,0
15437100,09:03:55,09:03:55,751,4,,,,1079.71,0
15437100,09:04:32,09:04:32,752,5,,,,1381.88,0
15437100,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437100,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437100,09:07:00,09:07:00,732,8,,,,2482.51,
15437100,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437100,09:08:27,09:08:27,759,10,,,,3077.52,0
15437100,09:09:01,09:09:01,760,11,,,,3302.56,0
15437100,09:09:36,09:09:36,761,12,,,,3528.94,0
15437100,09:10:58,09:10:58,762,13,,,,4002.03,0
15437100,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437100,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437100,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437100,09:15:00,09:15:00,9456,17,,,,5373.15,
15437100,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437100,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437100,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437100,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437100,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437100,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437100,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437100,09:20:00,09:20:00,4426,25,,,,7039.56,
15437100,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437100,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437100,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437100,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437100,09:29:00,09:29:00,9869,30,,,,8329.65,
15437100,09:35:00,09:35:00,10070,31,,1,,8961.13,
15437110,09:01:00,09:01:00,10731,1,,,1,0,
15437110,09:02:56,09:02:56,749,2,,,,689.42,0
15437110,09:03:25,09:03:25,750,3,,,,865.48,0
15437110,09:03:55,09:03:55,751,4,,,,1079.71,0
15437110,09:04:32,09:04:32,752,5,,,,1381.88,0
15437110,09:05:26,09:05:26,9574,6,,,,1747.56,0
15437110,09:05:52,09:05:52,9572,7,,,,1939.01,0
15437110,09:07:00,09:07:00,732,8,,,,2482.51,
15437110,09:07:30,09:07:30,7078,9,,,,2694.68,0
15437110,09:08:27,09:08:27,759,10,,,,3077.52,0
15437110,09:09:01,09:09:01,760,11,,,,3302.56,0
15437110,09:09:36,09:09:36,761,12,,,,3528.94,0
15437110,09:10:58,09:10:58,762,13,,,,4002.03,0
15437110,09:12:50,09:12:50,10789,14,,,,4611.15,0
15437110,09:13:52,09:13:52,2637,15,,,,4976.14,0
15437110,09:14:29,09:14:29,9565,16,,,,5189.76,0
15437110,09:15:00,09:15:00,9456,17,,,,5373.15,
15437110,09:15:33,09:15:33,2640,18,,,,5616.29,0
15437110,09:16:16,09:16:16,2641,19,,,,5893.12,0
15437110,09:16:43,09:16:43,4421,20,,,,6014.77,0
15437110,09:17:12,09:17:12,4422,21,,,,6187.31,0
15437110,09:18:53,09:18:53,10456,22,,,,6636.57,0
15437110,09:19:17,09:19:17,4424,23,,,,6753.06,0
15437110,09:19:42,09:19:42,4425,24,,,,6921.54,0
15437110,09:20:00,09:20:00,4426,25,,,,7039.56,
15437110,09:21:54,09:21:54,4427,26,,,,7298.42,0
15437110,09:22:58,09:22:58,4428,27,,,,7460.8,0
15437110,09:24:52,09:24:52,4429,28,,,,7720.31,0
15437110,09:26:56,09:26:56,1153,29,,,,8028.63,0
15437110,09:29:00,09:29:00,9869,30,,,,8329.65,
15437110,09:35:00,09:35:00,10070,31,,1,,8961.13,
15557020,11:15:00,11:15:00,10731,1,,,1,0,
15557020,11:16:56,11:16:56,749,2,,,,689.42,0
15557020,11:17:25,11:17:25,750,3,,,,865.48,0
15557020,11:17:55,11:17:55,751,4,,,,1079.71,0
15557020,11:18:32,11:18:32,752,5,,,,1381.88,0
15557020,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557020,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557020,11:21:00,11:21:00,732,8,,,,2482.51,
15557020,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557020,11:22:27,11:22:27,759,10,,,,3077.52,0
15557020,11:23:01,11:23:01,760,11,,,,3302.56,0
15557020,11:23:36,11:23:36,761,12,,,,3528.94,0
15557020,11:24:58,11:24:58,762,13,,,,4002.03,0
15557020,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557020,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557020,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557020,11:29:00,11:29:00,9456,17,,,,5373.15,
15557020,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557020,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557020,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557020,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557020,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557020,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557020,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557020,11:34:00,11:34:00,4426,25,,,,7039.56,
15557020,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557020,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557020,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557020,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557020,11:43:00,11:43:00,9869,30,,,,8329.65,
15557020,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557030,11:15:00,11:15:00,10731,1,,,1,0,
15557030,11:16:56,11:16:56,749,2,,,,689.42,0
15557030,11:17:25,11:17:25,750,3,,,,865.48,0
15557030,11:17:55,11:17:55,751,4,,,,1079.71,0
15557030,11:18:32,11:18:32,752,5,,,,1381.88,0
15557030,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557030,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557030,11:21:00,11:21:00,732,8,,,,2482.51,
15557030,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557030,11:22:27,11:22:27,759,10,,,,3077.52,0
15557030,11:23:01,11:23:01,760,11,,,,3302.56,0
15557030,11:23:36,11:23:36,761,12,,,,3528.94,0
15557030,11:24:58,11:24:58,762,13,,,,4002.03,0
15557030,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557030,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557030,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557030,11:29:00,11:29:00,9456,17,,,,5373.15,
15557030,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557030,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557030,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557030,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557030,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557030,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557030,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557030,11:34:00,11:34:00,4426,25,,,,7039.56,
15557030,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557030,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557030,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557030,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557030,11:43:00,11:43:00,9869,30,,,,8329.65,
15557030,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557040,11:15:00,11:15:00,10731,1,,,1,0,
15557040,11:16:56,11:16:56,749,2,,,,689.42,0
15557040,11:17:25,11:17:25,750,3,,,,865.48,0
15557040,11:17:55,11:17:55,751,4,,,,1079.71,0
15557040,11:18:32,11:18:32,752,5,,,,1381.88,0
15557040,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557040,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557040,11:21:00,11:21:00,732,8,,,,2482.51,
15557040,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557040,11:22:27,11:22:27,759,10,,,,3077.52,0
15557040,11:23:01,11:23:01,760,11,,,,3302.56,0
15557040,11:23:36,11:23:36,761,12,,,,3528.94,0
15557040,11:24:58,11:24:58,762,13,,,,4002.03,0
15557040,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557040,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557040,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557040,11:29:00,11:29:00,9456,17,,,,5373.15,
15557040,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557040,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557040,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557040,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557040,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557040,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557040,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557040,11:34:00,11:34:00,4426,25,,,,7039.56,
15557040,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557040,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557040,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557040,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557040,11:43:00,11:43:00,9869,30,,,,8329.65,
15557040,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557050,11:15:00,11:15:00,10731,1,,,1,0,
15557050,11:16:56,11:16:56,749,2,,,,689.42,0
15557050,11:17:25,11:17:25,750,3,,,,865.48,0
15557050,11:17:55,11:17:55,751,4,,,,1079.71,0
15557050,11:18:32,11:18:32,752,5,,,,1381.88,0
15557050,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557050,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557050,11:21:00,11:21:00,732,8,,,,2482.51,
15557050,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557050,11:22:27,11:22:27,759,10,,,,3077.52,0
15557050,11:23:01,11:23:01,760,11,,,,3302.56,0
15557050,11:23:36,11:23:36,761,12,,,,3528.94,0
15557050,11:24:58,11:24:58,762,13,,,,4002.03,0
15557050,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557050,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557050,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557050,11:29:00,11:29:00,9456,17,,,,5373.15,
15557050,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557050,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557050,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557050,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557050,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557050,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557050,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557050,11:34:00,11:34:00,4426,25,,,,7039.56,
15557050,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557050,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557050,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557050,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557050,11:43:00,11:43:00,9869,30,,,,8329.65,
15557050,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557060,11:15:00,11:15:00,10731,1,,,1,0,
15557060,11:16:56,11:16:56,749,2,,,,689.42,0
15557060,11:17:25,11:17:25,750,3,,,,865.48,0
15557060,11:17:55,11:17:55,751,4,,,,1079.71,0
15557060,11:18:32,11:18:32,752,5,,,,1381.88,0
15557060,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557060,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557060,11:21:00,11:21:00,732,8,,,,2482.51,
15557060,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557060,11:22:27,11:22:27,759,10,,,,3077.52,0
15557060,11:23:01,11:23:01,760,11,,,,3302.56,0
15557060,11:23:36,11:23:36,761,12,,,,3528.94,0
15557060,11:24:58,11:24:58,762,13,,,,4002.03,0
15557060,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557060,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557060,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557060,11:29:00,11:29:00,9456,17,,,,5373.15,
15557060,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557060,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557060,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557060,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557060,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557060,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557060,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557060,11:34:00,11:34:00,4426,25,,,,7039.56,
15557060,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557060,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557060,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557060,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557060,11:43:00,11:43:00,9869,30,,,,8329.65,
15557060,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557090,11:15:00,11:15:00,10731,1,,,1,0,
15557090,11:16:56,11:16:56,749,2,,,,689.42,0
15557090,11:17:25,11:17:25,750,3,,,,865.48,0
15557090,11:17:55,11:17:55,751,4,,,,1079.71,0
15557090,11:18:32,11:18:32,752,5,,,,1381.88,0
15557090,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557090,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557090,11:21:00,11:21:00,732,8,,,,2482.51,
15557090,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557090,11:22:27,11:22:27,759,10,,,,3077.52,0
15557090,11:23:01,11:23:01,760,11,,,,3302.56,0
15557090,11:23:36,11:23:36,761,12,,,,3528.94,0
15557090,11:24:58,11:24:58,762,13,,,,4002.03,0
15557090,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557090,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557090,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557090,11:29:00,11:29:00,9456,17,,,,5373.15,
15557090,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557090,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557090,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557090,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557090,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557090,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557090,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557090,11:34:00,11:34:00,4426,25,,,,7039.56,
15557090,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557090,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557090,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557090,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557090,11:43:00,11:43:00,9869,30,,,,8329.65,
15557090,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557100,11:15:00,11:15:00,10731,1,,,1,0,
15557100,11:16:56,11:16:56,749,2,,,,689.42,0
15557100,11:17:25,11:17:25,750,3,,,,865.48,0
15557100,11:17:55,11:17:55,751,4,,,,1079.71,0
15557100,11:18:32,11:18:32,752,5,,,,1381.88,0
15557100,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557100,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557100,11:21:00,11:21:00,732,8,,,,2482.51,
15557100,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557100,11:22:27,11:22:27,759,10,,,,3077.52,0
15557100,11:23:01,11:23:01,760,11,,,,3302.56,0
15557100,11:23:36,11:23:36,761,12,,,,3528.94,0
15557100,11:24:58,11:24:58,762,13,,,,4002.03,0
15557100,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557100,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557100,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557100,11:29:00,11:29:00,9456,17,,,,5373.15,
15557100,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557100,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557100,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557100,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557100,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557100,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557100,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557100,11:34:00,11:34:00,4426,25,,,,7039.56,
15557100,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557100,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557100,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557100,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557100,11:43:00,11:43:00,9869,30,,,,8329.65,
15557100,11:49:00,11:49:00,10070,31,,1,,8961.13,
15557110,11:15:00,11:15:00,10731,1,,,1,0,
15557110,11:16:56,11:16:56,749,2,,,,689.42,0
15557110,11:17:25,11:17:25,750,3,,,,865.48,0
15557110,11:17:55,11:17:55,751,4,,,,1079.71,0
15557110,11:18:32,11:18:32,752,5,,,,1381.88,0
15557110,11:19:26,11:19:26,9574,6,,,,1747.56,0
15557110,11:19:52,11:19:52,9572,7,,,,1939.01,0
15557110,11:21:00,11:21:00,732,8,,,,2482.51,
15557110,11:21:30,11:21:30,7078,9,,,,2694.68,0
15557110,11:22:27,11:22:27,759,10,,,,3077.52,0
15557110,11:23:01,11:23:01,760,11,,,,3302.56,0
15557110,11:23:36,11:23:36,761,12,,,,3528.94,0
15557110,11:24:58,11:24:58,762,13,,,,4002.03,0
15557110,11:26:50,11:26:50,10789,14,,,,4611.15,0
15557110,11:27:52,11:27:52,2637,15,,,,4976.14,0
15557110,11:28:29,11:28:29,9565,16,,,,5189.76,0
15557110,11:29:00,11:29:00,9456,17,,,,5373.15,
15557110,11:29:33,11:29:33,2640,18,,,,5616.29,0
15557110,11:30:16,11:30:16,2641,19,,,,5893.12,0
15557110,11:30:43,11:30:43,4421,20,,,,6014.77,0
15557110,11:31:12,11:31:12,4422,21,,,,6187.31,0
15557110,11:32:53,11:32:53,10456,22,,,,6636.57,0
15557110,11:33:17,11:33:17,4424,23,,,,6753.06,0
15557110,11:33:42,11:33:42,4425,24,,,,6921.54,0
15557110,11:34:00,11:34:00,4426,25,,,,7039.56,
15557110,11:35:54,11:35:54,4427,26,,,,7298.42,0
15557110,11:36:58,11:36:58,4428,27,,,,7460.8,0
15557110,11:38:52,11:38:52,4429,28,,,,7720.31,0
15557110,11:40:56,11:40:56,1153,29,,,,8028.63,0
15557110,11:43:00,11:43:00,9869,30,,,,8329.65,
15557110,11:49:00,11:49:00,10070,31,,1,,8961.13,
156010,11:50:00,11:50:00,10731,1,,,1,0,
156010,11:52:15,11:52:15,749,2,,,,689.42,0
156010,11:52:49,11:52:49,750,3,,,,865.48,0
156010,11:53:24,11:53:24,751,4,,,,1079.71,0
156010,11:54:08,11:54:08,752,5,,,,1381.88,0
156010,11:55:11,11:55:11,9574,6,,,,1747.56,0
156010,11:55:41,11:55:41,9572,7,,,,1939.01,0
156010,11:57:00,11:57:00,732,8,,,,2482.51,
156010,11:57:27,11:57:27,7078,9,,,,2694.68,0
156010,11:58:16,11:58:16,759,10,,,,3077.52,0
156010,11:58:46,11:58:46,760,11,,,,3302.56,0
156010,11:59:17,11:59:17,761,12,,,,3528.94,0
156010,12:00:28,12:00:28,762,13,,,,4002.03,0
156010,12:02:06,12:02:06,10789,14,,,,4611.15,0
156010,12:03:00,12:03:00,2637,15,,,,4976.14,0
156010,12:03:32,12:03:32,9565,16,,,,5189.76,0
156010,12:04:00,12:04:00,9456,17,,,,5373.15,
156010,12:04:47,12:04:47,2640,18,,,,5616.29,0
156010,12:05:47,12:05:47,2641,19,,,,5893.12,0
156010,12:06:25,12:06:25,4421,20,,,,6014.77,0
156010,12:07:05,12:07:05,4422,21,,,,6187.31,0
156010,12:09:27,12:09:27,10456,22,,,,6636.57,0
156010,12:10:00,12:10:00,4424,23,,,,6753.06,0
156010,12:10:35,12:10:35,4425,24,,,,6921.54,0
156010,12:11:00,12:11:00,4426,25,,,,7039.56,
156010,12:12:16,12:12:16,4427,26,,,,7298.42,0
156010,12:12:58,12:12:58,4428,27,,,,7460.8,0
156010,12:14:15,12:14:15,4429,28,,,,7720.31,0
156010,12:15:37,12:15:37,1153,29,,,,8028.63,0
156010,12:17:00,12:17:00,9869,30,,,,8329.65,
156010,12:23:00,12:23:00,10070,31,,1,,8961.13,
156080,11:50:00,11:50:00,10731,1,,,1,0,
156080,11:52:15,11:52:15,749,2,,,,689.42,0
156080,11:52:49,11:52:49,750,3,,,,865.48,0
156080,11:53:24,11:53:24,751,4,,,,1079.71,0
156080,11:54:08,11:54:08,752,5,,,,1381.88,0
156080,11:55:11,11:55:11,9574,6,,,,1747.56,0
156080,11:55:41,11:55:41,9572,7,,,,1939.01,0
156080,11:57:00,11:57:00,732,8,,,,2482.51,
156080,11:57:27,11:57:27,7078,9,,,,2694.68,0
156080,11:58:16,11:58:16,759,10,,,,3077.52,0
156080,11:58:46,11:58:46,760,11,,,,3302.56,0
156080,11:59:17,11:59:17,761,12,,,,3528.94,0
156080,12:00:28,12:00:28,762,13,,,,4002.03,0
156080,12:02:06,12:02:06,10789,14,,,,4611.15,0
156080,12:03:00,12:03:00,2637,15,,,,4976.14,0
156080,12:03:32,12:03:32,9565,16,,,,5189.76,0
156080,12:04:00,12:04:00,9456,17,,,,5373.15,
156080,12:04:47,12:04:47,2640,18,,,,5616.29,0
156080,12:05:47,12:05:47,2641,19,,,,5893.12,0
156080,12:06:25,12:06:25,4421,20,,,,6014.77,0
156080,12:07:05,12:07:05,4422,21,,,,6187.31,0
156080,12:09:27,12:09:27,10456,22,,,,6636.57,0
156080,12:10:00,12:10:00,4424,23,,,,6753.06,0
156080,12:10:35,12:10:35,4425,24,,,,6921.54,0
156080,12:11:00,12:11:00,4426,25,,,,7039.56,
156080,12:12:16,12:12:16,4427,26,,,,7298.42,0
156080,12:12:58,12:12:58,4428,27,,,,7460.8,0
156080,12:14:15,12:14:15,4429,28,,,,7720.31,0
156080,12:15:37,12:15:37,1153,29,,,,8028.63,0
156080,12:17:00,12:17:00,9869,30,,,,8329.65,
156080,12:23:00,12:23:00,10070,31,,1,,8961.13,
156130,11:50:00,11:50:00,10731,1,,,1,0,
156130,11:52:15,11:52:15,749,2,,,,689.42,0
156130,11:52:49,11:52:49,750,3,,,,865.48,0
156130,11:53:24,11:53:24,751,4,,,,1079.71,0
156130,11:54:08,11:54:08,752,5,,,,1381.88,0
156130,11:55:11,11:55:11,9574,6,,,,1747.56,0
156130,11:55:41,11:55:41,9572,7,,,,1939.01,0
156130,11:57:00,11:57:00,732,8,,,,2482.51,
156130,11:57:27,11:57:27,7078,9,,,,2694.68,0
156130,11:58:16,11:58:16,759,10,,,,3077.52,0
156130,11:58:46,11:58:46,760,11,,,,3302.56,0
156130,11:59:17,11:59:17,761,12,,,,3528.94,0
156130,12:00:28,12:00:28,762,13,,,,4002.03,0
156130,12:02:06,12:02:06,10789,14,,,,4611.15,0
156130,12:03:00,12:03:00,2637,15,,,,4976.14,0
156130,12:03:32,12:03:32,9565,16,,,,5189.76,0
156130,12:04:00,12:04:00,9456,17,,,,5373.15,
156130,12:04:47,12:04:47,2640,18,,,,5616.29,0
156130,12:05:47,12:05:47,2641,19,,,,5893.12,0
156130,12:06:25,12:06:25,4421,20,,,,6014.77,0
156130,12:07:05,12:07:05,4422,21,,,,6187.31,0
156130,12:09:27,12:09:27,10456,22,,,,6636.57,0
156130,12:10:00,12:10:00,4424,23,,,,6753.06,0
156130,12:10:35,12:10:35,4425,24,,,,6921.54,0
156130,12:11:00,12:11:00,4426,25,,,,7039.56,
156130,12:12:16,12:12:16,4427,26,,,,7298.42,0
156130,12:12:58,12:12:58,4428,27,,,,7460.8,0
156130,12:14:15,12:14:15,4429,28,,,,7720.31,0
156130,12:15:37,12:15:37,1153,29,,,,8028.63,0
156130,12:17:00,12:17:00,9869,30,,,,8329.65,
156130,12:23:00,12:23:00,10070,31,,1,,8961.13,
15677070,20:26:00,20:26:00,10731,1,,,1,0,
15677070,20:28:15,20:28:15,749,2,,,,689.42,0
15677070,20:28:49,20:28:49,750,3,,,,865.48,0
15677070,20:29:24,20:29:24,751,4,,,,1079.71,0
15677070,20:30:08,20:30:08,752,5,,,,1381.88,0
15677070,20:31:11,20:31:11,9574,6,,,,1747.56,0
15677070,20:31:41,20:31:41,9572,7,,,,1939.01,0
15677070,20:33:00,20:33:00,732,8,,,,2482.51,
15677070,20:33:27,20:33:27,7078,9,,,,2694.68,0
15677070,20:34:16,20:34:16,759,10,,,,3077.52,0
15677070,20:34:46,20:34:46,760,11,,,,3302.56,0
15677070,20:35:17,20:35:17,761,12,,,,3528.94,0
15677070,20:36:28,20:36:28,762,13,,,,4002.03,0
15677070,20:38:06,20:38:06,10789,14,,,,4611.15,0
15677070,20:39:00,20:39:00,2637,15,,,,4976.14,0
15677070,20:39:32,20:39:32,9565,16,,,,5189.76,0
15677070,20:40:00,20:40:00,9456,17,,,,5373.15,
15677070,20:40:47,20:40:47,2640,18,,,,5616.29,0
15677070,20:41:47,20:41:47,2641,19,,,,5893.12,0
15677070,20:42:25,20:42:25,4421,20,,,,6014.77,0
15677070,20:43:05,20:43:05,4422,21,,,,6187.31,0
15677070,20:45:27,20:45:27,10456,22,,,,6636.57,0
15677070,20:46:00,20:46:00,4424,23,,,,6753.06,0
15677070,20:46:35,20:46:35,4425,24,,,,6921.54,0
15677070,20:47:00,20:47:00,4426,25,,,,7039.56,
15677070,20:48:03,20:48:03,4427,26,,,,7298.42,0
15677070,20:48:39,20:48:39,4428,27,,,,7460.8,0
15677070,20:49:42,20:49:42,4429,28,,,,7720.31,0
15677070,20:50:51,20:50:51,1153,29,,,,8028.63,0
15677070,20:52:00,20:52:00,9869,30,,,,8329.65,
15677070,20:58:00,20:58:00,10070,31,,1,,8961.13,
15677120,20:26:00,20:26:00,10731,1,,,1,0,
15677120,20:28:15,20:28:15,749,2,,,,689.42,0
15677120,20:28:49,20:28:49,750,3,,,,865.48,0
15677120,20:29:24,20:29:24,751,4,,,,1079.71,0
15677120,20:30:08,20:30:08,752,5,,,,1381.88,0
15677120,20:31:11,20:31:11,9574,6,,,,1747.56,0
15677120,20:31:41,20:31:41,9572,7,,,,1939.01,0
15677120,20:33:00,20:33:00,732,8,,,,2482.51,
15677120,20:33:27,20:33:27,7078,9,,,,2694.68,0
15677120,20:34:16,20:34:16,759,10,,,,3077.52,0
15677120,20:34:46,20:34:46,760,11,,,,3302.56,0
15677120,20:35:17,20:35:17,761,12,,,,3528.94,0
15677120,20:36:28,20:36:28,762,13,,,,4002.03,0
15677120,20:38:06,20:38:06,10789,14,,,,4611.15,0
15677120,20:39:00,20:39:00,2637,15,,,,4976.14,0
15677120,20:39:32,20:39:32,9565,16,,,,5189.76,0
15677120,20:40:00,20:40:00,9456,17,,,,5373.15,
15677120,20:40:47,20:40:47,2640,18,,,,5616.29,0
15677120,20:41:47,20:41:47,2641,19,,,,5893.12,0
15677120,20:42:25,20:42:25,4421,20,,,,6014.77,0
15677120,20:43:05,20:43:05,4422,21,,,,6187.31,0
15677120,20:45:27,20:45:27,10456,22,,,,6636.57,0
15677120,20:46:00,20:46:00,4424,23,,,,6753.06,0
15677120,20:46:35,20:46:35,4425,24,,,,6921.54,0
15677120,20:47:00,20:47:00,4426,25,,,,7039.56,
15677120,20:48:03,20:48:03,4427,26,,,,7298.42,0
15677120,20:48:39,20:48:39,4428,27,,,,7460.8,0
15677120,20:49:42,20:49:42,4429,28,,,,7720.31,0
15677120,20:50:51,20:50:51,1153,29,,,,8028.63,0
15677120,20:52:00,20:52:00,9869,30,,,,8329.65,
15677120,20:58:00,20:58:00,10070,31,,1,,8961.13,
15847020,05:22:00,05:22:00,10731,1,,,1,0,
15847020,05:23:36,05:23:36,749,2,,,,689.42,0
15847020,05:24:01,05:24:01,750,3,,,,865.48,0
15847020,05:24:25,05:24:25,751,4,,,,1079.71,0
15847020,05:24:57,05:24:57,752,5,,,,1381.88,0
15847020,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847020,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847020,05:27:00,05:27:00,732,8,,,,2482.51,
15847020,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847020,05:28:05,05:28:05,759,10,,,,3077.52,0
15847020,05:28:31,05:28:31,760,11,,,,3302.56,0
15847020,05:28:57,05:28:57,761,12,,,,3528.94,0
15847020,05:29:58,05:29:58,762,13,,,,4002.03,0
15847020,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847020,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847020,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847020,05:33:00,05:33:00,9456,17,,,,5373.15,
15847020,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847020,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847020,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847020,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847020,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847020,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847020,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847020,05:37:00,05:37:00,4426,25,,,,7039.56,
15847020,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847020,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847020,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847020,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847020,05:44:00,05:44:00,9869,30,,,,8329.65,
15847020,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847030,05:22:00,05:22:00,10731,1,,,1,0,
15847030,05:23:36,05:23:36,749,2,,,,689.42,0
15847030,05:24:01,05:24:01,750,3,,,,865.48,0
15847030,05:24:25,05:24:25,751,4,,,,1079.71,0
15847030,05:24:57,05:24:57,752,5,,,,1381.88,0
15847030,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847030,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847030,05:27:00,05:27:00,732,8,,,,2482.51,
15847030,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847030,05:28:05,05:28:05,759,10,,,,3077.52,0
15847030,05:28:31,05:28:31,760,11,,,,3302.56,0
15847030,05:28:57,05:28:57,761,12,,,,3528.94,0
15847030,05:29:58,05:29:58,762,13,,,,4002.03,0
15847030,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847030,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847030,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847030,05:33:00,05:33:00,9456,17,,,,5373.15,
15847030,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847030,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847030,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847030,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847030,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847030,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847030,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847030,05:37:00,05:37:00,4426,25,,,,7039.56,
15847030,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847030,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847030,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847030,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847030,05:44:00,05:44:00,9869,30,,,,8329.65,
15847030,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847040,05:22:00,05:22:00,10731,1,,,1,0,
15847040,05:23:36,05:23:36,749,2,,,,689.42,0
15847040,05:24:01,05:24:01,750,3,,,,865.48,0
15847040,05:24:25,05:24:25,751,4,,,,1079.71,0
15847040,05:24:57,05:24:57,752,5,,,,1381.88,0
15847040,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847040,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847040,05:27:00,05:27:00,732,8,,,,2482.51,
15847040,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847040,05:28:05,05:28:05,759,10,,,,3077.52,0
15847040,05:28:31,05:28:31,760,11,,,,3302.56,0
15847040,05:28:57,05:28:57,761,12,,,,3528.94,0
15847040,05:29:58,05:29:58,762,13,,,,4002.03,0
15847040,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847040,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847040,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847040,05:33:00,05:33:00,9456,17,,,,5373.15,
15847040,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847040,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847040,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847040,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847040,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847040,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847040,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847040,05:37:00,05:37:00,4426,25,,,,7039.56,
15847040,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847040,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847040,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847040,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847040,05:44:00,05:44:00,9869,30,,,,8329.65,
15847040,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847050,05:22:00,05:22:00,10731,1,,,1,0,
15847050,05:23:36,05:23:36,749,2,,,,689.42,0
15847050,05:24:01,05:24:01,750,3,,,,865.48,0
15847050,05:24:25,05:24:25,751,4,,,,1079.71,0
15847050,05:24:57,05:24:57,752,5,,,,1381.88,0
15847050,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847050,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847050,05:27:00,05:27:00,732,8,,,,2482.51,
15847050,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847050,05:28:05,05:28:05,759,10,,,,3077.52,0
15847050,05:28:31,05:28:31,760,11,,,,3302.56,0
15847050,05:28:57,05:28:57,761,12,,,,3528.94,0
15847050,05:29:58,05:29:58,762,13,,,,4002.03,0
15847050,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847050,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847050,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847050,05:33:00,05:33:00,9456,17,,,,5373.15,
15847050,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847050,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847050,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847050,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847050,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847050,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847050,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847050,05:37:00,05:37:00,4426,25,,,,7039.56,
15847050,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847050,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847050,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847050,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847050,05:44:00,05:44:00,9869,30,,,,8329.65,
15847050,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847060,05:22:00,05:22:00,10731,1,,,1,0,
15847060,05:23:36,05:23:36,749,2,,,,689.42,0
15847060,05:24:01,05:24:01,750,3,,,,865.48,0
15847060,05:24:25,05:24:25,751,4,,,,1079.71,0
15847060,05:24:57,05:24:57,752,5,,,,1381.88,0
15847060,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847060,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847060,05:27:00,05:27:00,732,8,,,,2482.51,
15847060,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847060,05:28:05,05:28:05,759,10,,,,3077.52,0
15847060,05:28:31,05:28:31,760,11,,,,3302.56,0
15847060,05:28:57,05:28:57,761,12,,,,3528.94,0
15847060,05:29:58,05:29:58,762,13,,,,4002.03,0
15847060,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847060,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847060,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847060,05:33:00,05:33:00,9456,17,,,,5373.15,
15847060,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847060,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847060,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847060,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847060,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847060,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847060,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847060,05:37:00,05:37:00,4426,25,,,,7039.56,
15847060,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847060,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847060,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847060,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847060,05:44:00,05:44:00,9869,30,,,,8329.65,
15847060,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847090,05:22:00,05:22:00,10731,1,,,1,0,
15847090,05:23:36,05:23:36,749,2,,,,689.42,0
15847090,05:24:01,05:24:01,750,3,,,,865.48,0
15847090,05:24:25,05:24:25,751,4,,,,1079.71,0
15847090,05:24:57,05:24:57,752,5,,,,1381.88,0
15847090,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847090,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847090,05:27:00,05:27:00,732,8,,,,2482.51,
15847090,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847090,05:28:05,05:28:05,759,10,,,,3077.52,0
15847090,05:28:31,05:28:31,760,11,,,,3302.56,0
15847090,05:28:57,05:28:57,761,12,,,,3528.94,0
15847090,05:29:58,05:29:58,762,13,,,,4002.03,0
15847090,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847090,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847090,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847090,05:33:00,05:33:00,9456,17,,,,5373.15,
15847090,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847090,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847090,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847090,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847090,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847090,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847090,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847090,05:37:00,05:37:00,4426,25,,,,7039.56,
15847090,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847090,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847090,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847090,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847090,05:44:00,05:44:00,9869,30,,,,8329.65,
15847090,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847100,05:22:00,05:22:00,10731,1,,,1,0,
15847100,05:23:36,05:23:36,749,2,,,,689.42,0
15847100,05:24:01,05:24:01,750,3,,,,865.48,0
15847100,05:24:25,05:24:25,751,4,,,,1079.71,0
15847100,05:24:57,05:24:57,752,5,,,,1381.88,0
15847100,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847100,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847100,05:27:00,05:27:00,732,8,,,,2482.51,
15847100,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847100,05:28:05,05:28:05,759,10,,,,3077.52,0
15847100,05:28:31,05:28:31,760,11,,,,3302.56,0
15847100,05:28:57,05:28:57,761,12,,,,3528.94,0
15847100,05:29:58,05:29:58,762,13,,,,4002.03,0
15847100,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847100,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847100,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847100,05:33:00,05:33:00,9456,17,,,,5373.15,
15847100,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847100,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847100,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847100,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847100,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847100,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847100,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847100,05:37:00,05:37:00,4426,25,,,,7039.56,
15847100,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847100,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847100,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847100,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847100,05:44:00,05:44:00,9869,30,,,,8329.65,
15847100,05:49:00,05:49:00,10070,31,,1,,8961.13,
15847110,05:22:00,05:22:00,10731,1,,,1,0,
15847110,05:23:36,05:23:36,749,2,,,,689.42,0
15847110,05:24:01,05:24:01,750,3,,,,865.48,0
15847110,05:24:25,05:24:25,751,4,,,,1079.71,0
15847110,05:24:57,05:24:57,752,5,,,,1381.88,0
15847110,05:25:42,05:25:42,9574,6,,,,1747.56,0
15847110,05:26:04,05:26:04,9572,7,,,,1939.01,0
15847110,05:27:00,05:27:00,732,8,,,,2482.51,
15847110,05:27:23,05:27:23,7078,9,,,,2694.68,0
15847110,05:28:05,05:28:05,759,10,,,,3077.52,0
15847110,05:28:31,05:28:31,760,11,,,,3302.56,0
15847110,05:28:57,05:28:57,761,12,,,,3528.94,0
15847110,05:29:58,05:29:58,762,13,,,,4002.03,0
15847110,05:31:22,05:31:22,10789,14,,,,4611.15,0
15847110,05:32:09,05:32:09,2637,15,,,,4976.14,0
15847110,05:32:36,05:32:36,9565,16,,,,5189.76,0
15847110,05:33:00,05:33:00,9456,17,,,,5373.15,
15847110,05:33:27,05:33:27,2640,18,,,,5616.29,0
15847110,05:34:01,05:34:01,2641,19,,,,5893.12,0
15847110,05:34:22,05:34:22,4421,20,,,,6014.77,0
15847110,05:34:45,05:34:45,4422,21,,,,6187.31,0
15847110,05:36:07,05:36:07,10456,22,,,,6636.57,0
15847110,05:36:25,05:36:25,4424,23,,,,6753.06,0
15847110,05:36:45,05:36:45,4425,24,,,,6921.54,0
15847110,05:37:00,05:37:00,4426,25,,,,7039.56,
15847110,05:38:28,05:38:28,4427,26,,,,7298.42,0
15847110,05:39:18,05:39:18,4428,27,,,,7460.8,0
15847110,05:40:47,05:40:47,4429,28,,,,7720.31,0
15847110,05:42:23,05:42:23,1153,29,,,,8028.63,0
15847110,05:44:00,05:44:00,9869,30,,,,8329.65,
15847110,05:49:00,05:49:00,10070,31,,1,,8961.13,
1613020,10:30:00,10:30:00,10731,1,,,1,0,
1613020,10:31:56,10:31:56,749,2,,,,689.42,0
1613020,10:32:25,10:32:25,750,3,,,,865.48,0
1613020,10:32:55,10:32:55,751,4,,,,1079.71,0
1613020,10:33:32,10:33:32,752,5,,,,1381.88,0
1613020,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613020,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613020,10:36:00,10:36:00,732,8,,,,2482.51,
1613020,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613020,10:37:27,10:37:27,759,10,,,,3077.52,0
1613020,10:38:01,10:38:01,760,11,,,,3302.56,0
1613020,10:38:36,10:38:36,761,12,,,,3528.94,0
1613020,10:39:58,10:39:58,762,13,,,,4002.03,0
1613020,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613020,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613020,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613020,10:44:00,10:44:00,9456,17,,,,5373.15,
1613020,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613020,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613020,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613020,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613020,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613020,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613020,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613020,10:49:00,10:49:00,4426,25,,,,7039.56,
1613020,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613020,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613020,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613020,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613020,10:58:00,10:58:00,9869,30,,,,8329.65,
1613020,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613030,10:30:00,10:30:00,10731,1,,,1,0,
1613030,10:31:56,10:31:56,749,2,,,,689.42,0
1613030,10:32:25,10:32:25,750,3,,,,865.48,0
1613030,10:32:55,10:32:55,751,4,,,,1079.71,0
1613030,10:33:32,10:33:32,752,5,,,,1381.88,0
1613030,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613030,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613030,10:36:00,10:36:00,732,8,,,,2482.51,
1613030,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613030,10:37:27,10:37:27,759,10,,,,3077.52,0
1613030,10:38:01,10:38:01,760,11,,,,3302.56,0
1613030,10:38:36,10:38:36,761,12,,,,3528.94,0
1613030,10:39:58,10:39:58,762,13,,,,4002.03,0
1613030,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613030,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613030,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613030,10:44:00,10:44:00,9456,17,,,,5373.15,
1613030,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613030,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613030,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613030,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613030,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613030,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613030,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613030,10:49:00,10:49:00,4426,25,,,,7039.56,
1613030,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613030,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613030,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613030,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613030,10:58:00,10:58:00,9869,30,,,,8329.65,
1613030,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613040,10:30:00,10:30:00,10731,1,,,1,0,
1613040,10:31:56,10:31:56,749,2,,,,689.42,0
1613040,10:32:25,10:32:25,750,3,,,,865.48,0
1613040,10:32:55,10:32:55,751,4,,,,1079.71,0
1613040,10:33:32,10:33:32,752,5,,,,1381.88,0
1613040,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613040,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613040,10:36:00,10:36:00,732,8,,,,2482.51,
1613040,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613040,10:37:27,10:37:27,759,10,,,,3077.52,0
1613040,10:38:01,10:38:01,760,11,,,,3302.56,0
1613040,10:38:36,10:38:36,761,12,,,,3528.94,0
1613040,10:39:58,10:39:58,762,13,,,,4002.03,0
1613040,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613040,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613040,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613040,10:44:00,10:44:00,9456,17,,,,5373.15,
1613040,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613040,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613040,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613040,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613040,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613040,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613040,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613040,10:49:00,10:49:00,4426,25,,,,7039.56,
1613040,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613040,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613040,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613040,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613040,10:58:00,10:58:00,9869,30,,,,8329.65,
1613040,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613050,10:30:00,10:30:00,10731,1,,,1,0,
1613050,10:31:56,10:31:56,749,2,,,,689.42,0
1613050,10:32:25,10:32:25,750,3,,,,865.48,0
1613050,10:32:55,10:32:55,751,4,,,,1079.71,0
1613050,10:33:32,10:33:32,752,5,,,,1381.88,0
1613050,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613050,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613050,10:36:00,10:36:00,732,8,,,,2482.51,
1613050,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613050,10:37:27,10:37:27,759,10,,,,3077.52,0
1613050,10:38:01,10:38:01,760,11,,,,3302.56,0
1613050,10:38:36,10:38:36,761,12,,,,3528.94,0
1613050,10:39:58,10:39:58,762,13,,,,4002.03,0
1613050,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613050,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613050,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613050,10:44:00,10:44:00,9456,17,,,,5373.15,
1613050,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613050,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613050,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613050,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613050,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613050,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613050,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613050,10:49:00,10:49:00,4426,25,,,,7039.56,
1613050,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613050,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613050,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613050,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613050,10:58:00,10:58:00,9869,30,,,,8329.65,
1613050,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613060,10:30:00,10:30:00,10731,1,,,1,0,
1613060,10:31:56,10:31:56,749,2,,,,689.42,0
1613060,10:32:25,10:32:25,750,3,,,,865.48,0
1613060,10:32:55,10:32:55,751,4,,,,1079.71,0
1613060,10:33:32,10:33:32,752,5,,,,1381.88,0
1613060,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613060,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613060,10:36:00,10:36:00,732,8,,,,2482.51,
1613060,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613060,10:37:27,10:37:27,759,10,,,,3077.52,0
1613060,10:38:01,10:38:01,760,11,,,,3302.56,0
1613060,10:38:36,10:38:36,761,12,,,,3528.94,0
1613060,10:39:58,10:39:58,762,13,,,,4002.03,0
1613060,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613060,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613060,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613060,10:44:00,10:44:00,9456,17,,,,5373.15,
1613060,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613060,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613060,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613060,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613060,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613060,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613060,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613060,10:49:00,10:49:00,4426,25,,,,7039.56,
1613060,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613060,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613060,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613060,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613060,10:58:00,10:58:00,9869,30,,,,8329.65,
1613060,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613090,10:30:00,10:30:00,10731,1,,,1,0,
1613090,10:31:56,10:31:56,749,2,,,,689.42,0
1613090,10:32:25,10:32:25,750,3,,,,865.48,0
1613090,10:32:55,10:32:55,751,4,,,,1079.71,0
1613090,10:33:32,10:33:32,752,5,,,,1381.88,0
1613090,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613090,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613090,10:36:00,10:36:00,732,8,,,,2482.51,
1613090,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613090,10:37:27,10:37:27,759,10,,,,3077.52,0
1613090,10:38:01,10:38:01,760,11,,,,3302.56,0
1613090,10:38:36,10:38:36,761,12,,,,3528.94,0
1613090,10:39:58,10:39:58,762,13,,,,4002.03,0
1613090,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613090,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613090,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613090,10:44:00,10:44:00,9456,17,,,,5373.15,
1613090,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613090,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613090,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613090,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613090,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613090,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613090,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613090,10:49:00,10:49:00,4426,25,,,,7039.56,
1613090,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613090,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613090,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613090,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613090,10:58:00,10:58:00,9869,30,,,,8329.65,
1613090,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613100,10:30:00,10:30:00,10731,1,,,1,0,
1613100,10:31:56,10:31:56,749,2,,,,689.42,0
1613100,10:32:25,10:32:25,750,3,,,,865.48,0
1613100,10:32:55,10:32:55,751,4,,,,1079.71,0
1613100,10:33:32,10:33:32,752,5,,,,1381.88,0
1613100,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613100,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613100,10:36:00,10:36:00,732,8,,,,2482.51,
1613100,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613100,10:37:27,10:37:27,759,10,,,,3077.52,0
1613100,10:38:01,10:38:01,760,11,,,,3302.56,0
1613100,10:38:36,10:38:36,761,12,,,,3528.94,0
1613100,10:39:58,10:39:58,762,13,,,,4002.03,0
1613100,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613100,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613100,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613100,10:44:00,10:44:00,9456,17,,,,5373.15,
1613100,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613100,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613100,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613100,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613100,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613100,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613100,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613100,10:49:00,10:49:00,4426,25,,,,7039.56,
1613100,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613100,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613100,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613100,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613100,10:58:00,10:58:00,9869,30,,,,8329.65,
1613100,11:04:00,11:04:00,10070,31,,1,,8961.13,
1613110,10:30:00,10:30:00,10731,1,,,1,0,
1613110,10:31:56,10:31:56,749,2,,,,689.42,0
1613110,10:32:25,10:32:25,750,3,,,,865.48,0
1613110,10:32:55,10:32:55,751,4,,,,1079.71,0
1613110,10:33:32,10:33:32,752,5,,,,1381.88,0
1613110,10:34:26,10:34:26,9574,6,,,,1747.56,0
1613110,10:34:52,10:34:52,9572,7,,,,1939.01,0
1613110,10:36:00,10:36:00,732,8,,,,2482.51,
1613110,10:36:30,10:36:30,7078,9,,,,2694.68,0
1613110,10:37:27,10:37:27,759,10,,,,3077.52,0
1613110,10:38:01,10:38:01,760,11,,,,3302.56,0
1613110,10:38:36,10:38:36,761,12,,,,3528.94,0
1613110,10:39:58,10:39:58,762,13,,,,4002.03,0
1613110,10:41:50,10:41:50,10789,14,,,,4611.15,0
1613110,10:42:52,10:42:52,2637,15,,,,4976.14,0
1613110,10:43:29,10:43:29,9565,16,,,,5189.76,0
1613110,10:44:00,10:44:00,9456,17,,,,5373.15,
1613110,10:44:33,10:44:33,2640,18,,,,5616.29,0
1613110,10:45:16,10:45:16,2641,19,,,,5893.12,0
1613110,10:45:43,10:45:43,4421,20,,,,6014.77,0
1613110,10:46:12,10:46:12,4422,21,,,,6187.31,0
1613110,10:47:53,10:47:53,10456,22,,,,6636.57,0
1613110,10:48:17,10:48:17,4424,23,,,,6753.06,0
1613110,10:48:42,10:48:42,4425,24,,,,6921.54,0
1613110,10:49:00,10:49:00,4426,25,,,,7039.56,
1613110,10:50:54,10:50:54,4427,26,,,,7298.42,0
1613110,10:51:58,10:51:58,4428,27,,,,7460.8,0
1613110,10:53:52,10:53:52,4429,28,,,,7720.31,0
1613110,10:55:56,10:55:56,1153,29,,,,8028.63,0
1613110,10:58:00,10:58:00,9869,30,,,,8329.65,
1613110,11:04:00,11:04:00,10070,31,,1,,8961.13,
16162140,12:26:00,12:26:00,10731,1,,,1,0,
16162140,12:28:15,12:28:15,749,2,,,,689.42,0
16162140,12:28:49,12:28:49,750,3,,,,865.48,0
16162140,12:29:24,12:29:24,751,4,,,,1079.71,0
16162140,12:30:08,12:30:08,752,5,,,,1381.88,0
16162140,12:31:11,12:31:11,9574,6,,,,1747.56,0
16162140,12:31:41,12:31:41,9572,7,,,,1939.01,0
16162140,12:33:00,12:33:00,732,8,,,,2482.51,
16162140,12:33:30,12:33:30,7078,9,,,,2694.68,0
16162140,12:34:27,12:34:27,759,10,,,,3077.52,0
16162140,12:35:01,12:35:01,760,11,,,,3302.56,0
16162140,12:35:36,12:35:36,761,12,,,,3528.94,0
16162140,12:36:58,12:36:58,762,13,,,,4002.03,0
16162140,12:38:50,12:38:50,10789,14,,,,4611.15,0
16162140,12:39:52,12:39:52,2637,15,,,,4976.14,0
16162140,12:40:29,12:40:29,9565,16,,,,5189.76,0
16162140,12:41:00,12:41:00,9456,17,,,,5373.15,
16162140,12:41:47,12:41:47,2640,18,,,,5616.29,0
16162140,12:42:47,12:42:47,2641,19,,,,5893.12,0
16162140,12:43:25,12:43:25,4421,20,,,,6014.77,0
16162140,12:44:05,12:44:05,4422,21,,,,6187.31,0
16162140,12:46:27,12:46:27,10456,22,,,,6636.57,0
16162140,12:47:00,12:47:00,4424,23,,,,6753.06,0
16162140,12:47:35,12:47:35,4425,24,,,,6921.54,0
16162140,12:48:00,12:48:00,4426,25,,,,7039.56,
16162140,12:49:16,12:49:16,4427,26,,,,7298.42,0
16162140,12:49:58,12:49:58,4428,27,,,,7460.8,0
16162140,12:51:15,12:51:15,4429,28,,,,7720.31,0
16162140,12:52:37,12:52:37,1153,29,,,,8028.63,0
16162140,12:54:00,12:54:00,9869,30,,,,8329.65,
16162140,13:00:00,13:00:00,10070,31,,1,,8961.13,
16195010,22:20:00,22:20:00,10731,1,,,1,0,
16195010,22:21:56,22:21:56,749,2,,,,689.42,0
16195010,22:22:25,22:22:25,750,3,,,,865.48,0
16195010,22:22:55,22:22:55,751,4,,,,1079.71,0
16195010,22:23:32,22:23:32,752,5,,,,1381.88,0
16195010,22:24:26,22:24:26,9574,6,,,,1747.56,0
16195010,22:24:52,22:24:52,9572,7,,,,1939.01,0
16195010,22:26:00,22:26:00,732,8,,,,2482.51,
16195010,22:26:27,22:26:27,7078,9,,,,2694.68,0
16195010,22:27:16,22:27:16,759,10,,,,3077.52,0
16195010,22:27:46,22:27:46,760,11,,,,3302.56,0
16195010,22:28:17,22:28:17,761,12,,,,3528.94,0
16195010,22:29:28,22:29:28,762,13,,,,4002.03,0
16195010,22:31:06,22:31:06,10789,14,,,,4611.15,0
16195010,22:32:00,22:32:00,2637,15,,,,4976.14,0
16195010,22:32:32,22:32:32,9565,16,,,,5189.76,0
16195010,22:33:00,22:33:00,9456,17,,,,5373.15,
16195010,22:33:40,22:33:40,2640,18,,,,5616.29,0
16195010,22:34:32,22:34:32,2641,19,,,,5893.12,0
16195010,22:35:04,22:35:04,4421,20,,,,6014.77,0
16195010,22:35:38,22:35:38,4422,21,,,,6187.31,0
16195010,22:37:40,22:37:40,10456,22,,,,6636.57,0
16195010,22:38:08,22:38:08,4424,23,,,,6753.06,0
16195010,22:38:38,22:38:38,4425,24,,,,6921.54,0
16195010,22:39:00,22:39:00,4426,25,,,,7039.56,
16195010,22:40:03,22:40:03,4427,26,,,,7298.42,0
16195010,22:40:39,22:40:39,4428,27,,,,7460.8,0
16195010,22:41:42,22:41:42,4429,28,,,,7720.31,0
16195010,22:42:51,22:42:51,1153,29,,,,8028.63,0
16195010,22:44:00,22:44:00,9869,30,,,,8329.65,
16195010,22:50:00,22:50:00,10070,31,,1,,8961.13,
16195080,22:20:00,22:20:00,10731,1,,,1,0,
16195080,22:21:56,22:21:56,749,2,,,,689.42,0
16195080,22:22:25,22:22:25,750,3,,,,865.48,0
16195080,22:22:55,22:22:55,751,4,,,,1079.71,0
16195080,22:23:32,22:23:32,752,5,,,,1381.88,0
16195080,22:24:26,22:24:26,9574,6,,,,1747.56,0
16195080,22:24:52,22:24:52,9572,7,,,,1939.01,0
16195080,22:26:00,22:26:00,732,8,,,,2482.51,
16195080,22:26:27,22:26:27,7078,9,,,,2694.68,0
16195080,22:27:16,22:27:16,759,10,,,,3077.52,0
16195080,22:27:46,22:27:46,760,11,,,,3302.56,0
16195080,22:28:17,22:28:17,761,12,,,,3528.94,0
16195080,22:29:28,22:29:28,762,13,,,,4002.03,0
16195080,22:31:06,22:31:06,10789,14,,,,4611.15,0
16195080,22:32:00,22:32:00,2637,15,,,,4976.14,0
16195080,22:32:32,22:32:32,9565,16,,,,5189.76,0
16195080,22:33:00,22:33:00,9456,17,,,,5373.15,
16195080,22:33:40,22:33:40,2640,18,,,,5616.29,0
16195080,22:34:32,22:34:32,2641,19,,,,5893.12,0
16195080,22:35:04,22:35:04,4421,20,,,,6014.77,0
16195080,22:35:38,22:35:38,4422,21,,,,6187.31,0
16195080,22:37:40,22:37:40,10456,22,,,,6636.57,0
16195080,22:38:08,22:38:08,4424,23,,,,6753.06,0
16195080,22:38:38,22:38:38,4425,24,,,,6921.54,0
16195080,22:39:00,22:39:00,4426,25,,,,7039.56,
16195080,22:40:03,22:40:03,4427,26,,,,7298.42,0
16195080,22:40:39,22:40:39,4428,27,,,,7460.8,0
16195080,22:41:42,22:41:42,4429,28,,,,7720.31,0
16195080,22:42:51,22:42:51,1153,29,,,,8028.63,0
16195080,22:44:00,22:44:00,9869,30,,,,8329.65,
16195080,22:50:00,22:50:00,10070,31,,1,,8961.13,
16195130,22:20:00,22:20:00,10731,1,,,1,0,
16195130,22:21:56,22:21:56,749,2,,,,689.42,0
16195130,22:22:25,22:22:25,750,3,,,,865.48,0
16195130,22:22:55,22:22:55,751,4,,,,1079.71,0
16195130,22:23:32,22:23:32,752,5,,,,1381.88,0
16195130,22:24:26,22:24:26,9574,6,,,,1747.56,0
16195130,22:24:52,22:24:52,9572,7,,,,1939.01,0
16195130,22:26:00,22:26:00,732,8,,,,2482.51,
16195130,22:26:27,22:26:27,7078,9,,,,2694.68,0
16195130,22:27:16,22:27:16,759,10,,,,3077.52,0
16195130,22:27:46,22:27:46,760,11,,,,3302.56,0
16195130,22:28:17,22:28:17,761,12,,,,3528.94,0
16195130,22:29:28,22:29:28,762,13,,,,4002.03,0
16195130,22:31:06,22:31:06,10789,14,,,,4611.15,0
16195130,22:32:00,22:32:00,2637,15,,,,4976.14,0
16195130,22:32:32,22:32:32,9565,16,,,,5189.76,0
16195130,22:33:00,22:33:00,9456,17,,,,5373.15,
16195130,22:33:40,22:33:40,2640,18,,,,5616.29,0
16195130,22:34:32,22:34:32,2641,19,,,,5893.12,0
16195130,22:35:04,22:35:04,4421,20,,,,6014.77,0
16195130,22:35:38,22:35:38,4422,21,,,,6187.31,0
16195130,22:37:40,22:37:40,10456,22,,,,6636.57,0
16195130,22:38:08,22:38:08,4424,23,,,,6753.06,0
16195130,22:38:38,22:38:38,4425,24,,,,6921.54,0
16195130,22:39:00,22:39:00,4426,25,,,,7039.56,
16195130,22:40:03,22:40:03,4427,26,,,,7298.42,0
16195130,22:40:39,22:40:39,4428,27,,,,7460.8,0
16195130,22:41:42,22:41:42,4429,28,,,,7720.31,0
16195130,22:42:51,22:42:51,1153,29,,,,8028.63,0
16195130,22:44:00,22:44:00,9869,30,,,,8329.65,
16195130,22:50:00,22:50:00,10070,31,,1,,8961.13,
16438010,15:20:00,15:20:00,10731,1,,,1,0,
16438010,15:22:15,15:22:15,749,2,,,,689.42,0
16438010,15:22:49,15:22:49,750,3,,,,865.48,0
16438010,15:23:24,15:23:24,751,4,,,,1079.71,0
16438010,15:24:08,15:24:08,752,5,,,,1381.88,0
16438010,15:25:11,15:25:11,9574,6,,,,1747.56,0
16438010,15:25:41,15:25:41,9572,7,,,,1939.01,0
16438010,15:27:00,15:27:00,732,8,,,,2482.51,
16438010,15:27:30,15:27:30,7078,9,,,,2694.68,0
16438010,15:28:27,15:28:27,759,10,,,,3077.52,0
16438010,15:29:01,15:29:01,760,11,,,,3302.56,0
16438010,15:29:36,15:29:36,761,12,,,,3528.94,0
16438010,15:30:58,15:30:58,762,13,,,,4002.03,0
16438010,15:32:50,15:32:50,10789,14,,,,4611.15,0
16438010,15:33:52,15:33:52,2637,15,,,,4976.14,0
16438010,15:34:29,15:34:29,9565,16,,,,5189.76,0
16438010,15:35:00,15:35:00,9456,17,,,,5373.15,
16438010,15:35:54,15:35:54,2640,18,,,,5616.29,0
16438010,15:37:02,15:37:02,2641,19,,,,5893.12,0
16438010,15:37:45,15:37:45,4421,20,,,,6014.77,0
16438010,15:38:31,15:38:31,4422,21,,,,6187.31,0
16438010,15:41:14,15:41:14,10456,22,,,,6636.57,0
16438010,15:41:51,15:41:51,4424,23,,,,6753.06,0
16438010,15:42:31,15:42:31,4425,24,,,,6921.54,0
16438010,15:43:00,15:43:00,4426,25,,,,7039.56,
16438010,15:44:28,15:44:28,4427,26,,,,7298.42,0
16438010,15:45:18,15:45:18,4428,27,,,,7460.8,0
16438010,15:46:47,15:46:47,4429,28,,,,7720.31,0
16438010,15:48:23,15:48:23,1153,29,,,,8028.63,0
16438010,15:50:00,15:50:00,9869,30,,,,8329.65,
16438010,15:56:00,15:56:00,10070,31,,1,,8961.13,
16438080,15:20:00,15:20:00,10731,1,,,1,0,
16438080,15:22:15,15:22:15,749,2,,,,689.42,0
16438080,15:22:49,15:22:49,750,3,,,,865.48,0
16438080,15:23:24,15:23:24,751,4,,,,1079.71,0
16438080,15:24:08,15:24:08,752,5,,,,1381.88,0
16438080,15:25:11,15:25:11,9574,6,,,,1747.56,0
16438080,15:25:41,15:25:41,9572,7,,,,1939.01,0
16438080,15:27:00,15:27:00,732,8,,,,2482.51,
16438080,15:27:30,15:27:30,7078,9,,,,2694.68,0
16438080,15:28:27,15:28:27,759,10,,,,3077.52,0
16438080,15:29:01,15:29:01,760,11,,,,3302.56,0
16438080,15:29:36,15:29:36,761,12,,,,3528.94,0
16438080,15:30:58,15:30:58,762,13,,,,4002.03,0
16438080,15:32:50,15:32:50,10789,14,,,,4611.15,0
16438080,15:33:52,15:33:52,2637,15,,,,4976.14,0
16438080,15:34:29,15:34:29,9565,16,,,,5189.76,0
16438080,15:35:00,15:35:00,9456,17,,,,5373.15,
16438080,15:35:54,15:35:54,2640,18,,,,5616.29,0
16438080,15:37:02,15:37:02,2641,19,,,,5893.12,0
16438080,15:37:45,15:37:45,4421,20,,,,6014.77,0
16438080,15:38:31,15:38:31,4422,21,,,,6187.31,0
16438080,15:41:14,15:41:14,10456,22,,,,6636.57,0
16438080,15:41:51,15:41:51,4424,23,,,,6753.06,0
16438080,15:42:31,15:42:31,4425,24,,,,6921.54,0
16438080,15:43:00,15:43:00,4426,25,,,,7039.56,
16438080,15:44:28,15:44:28,4427,26,,,,7298.42,0
16438080,15:45:18,15:45:18,4428,27,,,,7460.8,0
16438080,15:46:47,15:46:47,4429,28,,,,7720.31,0
16438080,15:48:23,15:48:23,1153,29,,,,8028.63,0
16438080,15:50:00,15:50:00,9869,30,,,,8329.65,
16438080,15:56:00,15:56:00,10070,31,,1,,8961.13,
16438130,15:20:00,15:20:00,10731,1,,,1,0,
16438130,15:22:15,15:22:15,749,2,,,,689.42,0
16438130,15:22:49,15:22:49,750,3,,,,865.48,0
16438130,15:23:24,15:23:24,751,4,,,,1079.71,0
16438130,15:24:08,15:24:08,752,5,,,,1381.88,0
16438130,15:25:11,15:25:11,9574,6,,,,1747.56,0
16438130,15:25:41,15:25:41,9572,7,,,,1939.01,0
16438130,15:27:00,15:27:00,732,8,,,,2482.51,
16438130,15:27:30,15:27:30,7078,9,,,,2694.68,0
16438130,15:28:27,15:28:27,759,10,,,,3077.52,0
16438130,15:29:01,15:29:01,760,11,,,,3302.56,0
16438130,15:29:36,15:29:36,761,12,,,,3528.94,0
16438130,15:30:58,15:30:58,762,13,,,,4002.03,0
16438130,15:32:50,15:32:50,10789,14,,,,4611.15,0
16438130,15:33:52,15:33:52,2637,15,,,,4976.14,0
16438130,15:34:29,15:34:29,9565,16,,,,5189.76,0
16438130,15:35:00,15:35:00,9456,17,,,,5373.15,
16438130,15:35:54,15:35:54,2640,18,,,,5616.29,0
16438130,15:37:02,15:37:02,2641,19,,,,5893.12,0
16438130,15:37:45,15:37:45,4421,20,,,,6014.77,0
16438130,15:38:31,15:38:31,4422,21,,,,6187.31,0
16438130,15:41:14,15:41:14,10456,22,,,,6636.57,0
16438130,15:41:51,15:41:51,4424,23,,,,6753.06,0
16438130,15:42:31,15:42:31,4425,24,,,,6921.54,0
16438130,15:43:00,15:43:00,4426,25,,,,7039.56,
16438130,15:44:28,15:44:28,4427,26,,,,7298.42,0
16438130,15:45:18,15:45:18,4428,27,,,,7460.8,0
16438130,15:46:47,15:46:47,4429,28,,,,7720.31,0
16438130,15:48:23,15:48:23,1153,29,,,,8028.63,0
16438130,15:50:00,15:50:00,9869,30,,,,8329.65,
16438130,15:56:00,15:56:00,10070,31,,1,,8961.13,
16466020,08:47:00,08:47:00,10731,1,,,1,0,
16466020,08:48:56,08:48:56,749,2,,,,689.42,0
16466020,08:49:25,08:49:25,750,3,,,,865.48,0
16466020,08:49:55,08:49:55,751,4,,,,1079.71,0
16466020,08:50:32,08:50:32,752,5,,,,1381.88,0
16466020,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466020,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466020,08:53:00,08:53:00,732,8,,,,2482.51,
16466020,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466020,08:54:27,08:54:27,759,10,,,,3077.52,0
16466020,08:55:01,08:55:01,760,11,,,,3302.56,0
16466020,08:55:36,08:55:36,761,12,,,,3528.94,0
16466020,08:56:58,08:56:58,762,13,,,,4002.03,0
16466020,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466020,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466020,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466020,09:01:00,09:01:00,9456,17,,,,5373.15,
16466020,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466020,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466020,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466020,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466020,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466020,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466020,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466020,09:09:00,09:09:00,4426,25,,,,7039.56,
16466020,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466020,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466020,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466020,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466020,09:18:00,09:18:00,9869,30,,,,8329.65,
16466020,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466030,08:47:00,08:47:00,10731,1,,,1,0,
16466030,08:48:56,08:48:56,749,2,,,,689.42,0
16466030,08:49:25,08:49:25,750,3,,,,865.48,0
16466030,08:49:55,08:49:55,751,4,,,,1079.71,0
16466030,08:50:32,08:50:32,752,5,,,,1381.88,0
16466030,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466030,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466030,08:53:00,08:53:00,732,8,,,,2482.51,
16466030,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466030,08:54:27,08:54:27,759,10,,,,3077.52,0
16466030,08:55:01,08:55:01,760,11,,,,3302.56,0
16466030,08:55:36,08:55:36,761,12,,,,3528.94,0
16466030,08:56:58,08:56:58,762,13,,,,4002.03,0
16466030,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466030,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466030,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466030,09:01:00,09:01:00,9456,17,,,,5373.15,
16466030,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466030,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466030,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466030,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466030,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466030,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466030,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466030,09:09:00,09:09:00,4426,25,,,,7039.56,
16466030,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466030,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466030,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466030,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466030,09:18:00,09:18:00,9869,30,,,,8329.65,
16466030,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466040,08:47:00,08:47:00,10731,1,,,1,0,
16466040,08:48:56,08:48:56,749,2,,,,689.42,0
16466040,08:49:25,08:49:25,750,3,,,,865.48,0
16466040,08:49:55,08:49:55,751,4,,,,1079.71,0
16466040,08:50:32,08:50:32,752,5,,,,1381.88,0
16466040,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466040,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466040,08:53:00,08:53:00,732,8,,,,2482.51,
16466040,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466040,08:54:27,08:54:27,759,10,,,,3077.52,0
16466040,08:55:01,08:55:01,760,11,,,,3302.56,0
16466040,08:55:36,08:55:36,761,12,,,,3528.94,0
16466040,08:56:58,08:56:58,762,13,,,,4002.03,0
16466040,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466040,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466040,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466040,09:01:00,09:01:00,9456,17,,,,5373.15,
16466040,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466040,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466040,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466040,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466040,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466040,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466040,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466040,09:09:00,09:09:00,4426,25,,,,7039.56,
16466040,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466040,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466040,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466040,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466040,09:18:00,09:18:00,9869,30,,,,8329.65,
16466040,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466050,08:47:00,08:47:00,10731,1,,,1,0,
16466050,08:48:56,08:48:56,749,2,,,,689.42,0
16466050,08:49:25,08:49:25,750,3,,,,865.48,0
16466050,08:49:55,08:49:55,751,4,,,,1079.71,0
16466050,08:50:32,08:50:32,752,5,,,,1381.88,0
16466050,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466050,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466050,08:53:00,08:53:00,732,8,,,,2482.51,
16466050,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466050,08:54:27,08:54:27,759,10,,,,3077.52,0
16466050,08:55:01,08:55:01,760,11,,,,3302.56,0
16466050,08:55:36,08:55:36,761,12,,,,3528.94,0
16466050,08:56:58,08:56:58,762,13,,,,4002.03,0
16466050,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466050,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466050,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466050,09:01:00,09:01:00,9456,17,,,,5373.15,
16466050,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466050,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466050,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466050,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466050,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466050,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466050,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466050,09:09:00,09:09:00,4426,25,,,,7039.56,
16466050,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466050,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466050,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466050,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466050,09:18:00,09:18:00,9869,30,,,,8329.65,
16466050,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466060,08:47:00,08:47:00,10731,1,,,1,0,
16466060,08:48:56,08:48:56,749,2,,,,689.42,0
16466060,08:49:25,08:49:25,750,3,,,,865.48,0
16466060,08:49:55,08:49:55,751,4,,,,1079.71,0
16466060,08:50:32,08:50:32,752,5,,,,1381.88,0
16466060,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466060,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466060,08:53:00,08:53:00,732,8,,,,2482.51,
16466060,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466060,08:54:27,08:54:27,759,10,,,,3077.52,0
16466060,08:55:01,08:55:01,760,11,,,,3302.56,0
16466060,08:55:36,08:55:36,761,12,,,,3528.94,0
16466060,08:56:58,08:56:58,762,13,,,,4002.03,0
16466060,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466060,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466060,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466060,09:01:00,09:01:00,9456,17,,,,5373.15,
16466060,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466060,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466060,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466060,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466060,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466060,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466060,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466060,09:09:00,09:09:00,4426,25,,,,7039.56,
16466060,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466060,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466060,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466060,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466060,09:18:00,09:18:00,9869,30,,,,8329.65,
16466060,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466090,08:47:00,08:47:00,10731,1,,,1,0,
16466090,08:48:56,08:48:56,749,2,,,,689.42,0
16466090,08:49:25,08:49:25,750,3,,,,865.48,0
16466090,08:49:55,08:49:55,751,4,,,,1079.71,0
16466090,08:50:32,08:50:32,752,5,,,,1381.88,0
16466090,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466090,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466090,08:53:00,08:53:00,732,8,,,,2482.51,
16466090,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466090,08:54:27,08:54:27,759,10,,,,3077.52,0
16466090,08:55:01,08:55:01,760,11,,,,3302.56,0
16466090,08:55:36,08:55:36,761,12,,,,3528.94,0
16466090,08:56:58,08:56:58,762,13,,,,4002.03,0
16466090,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466090,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466090,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466090,09:01:00,09:01:00,9456,17,,,,5373.15,
16466090,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466090,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466090,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466090,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466090,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466090,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466090,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466090,09:09:00,09:09:00,4426,25,,,,7039.56,
16466090,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466090,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466090,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466090,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466090,09:18:00,09:18:00,9869,30,,,,8329.65,
16466090,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466100,08:47:00,08:47:00,10731,1,,,1,0,
16466100,08:48:56,08:48:56,749,2,,,,689.42,0
16466100,08:49:25,08:49:25,750,3,,,,865.48,0
16466100,08:49:55,08:49:55,751,4,,,,1079.71,0
16466100,08:50:32,08:50:32,752,5,,,,1381.88,0
16466100,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466100,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466100,08:53:00,08:53:00,732,8,,,,2482.51,
16466100,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466100,08:54:27,08:54:27,759,10,,,,3077.52,0
16466100,08:55:01,08:55:01,760,11,,,,3302.56,0
16466100,08:55:36,08:55:36,761,12,,,,3528.94,0
16466100,08:56:58,08:56:58,762,13,,,,4002.03,0
16466100,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466100,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466100,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466100,09:01:00,09:01:00,9456,17,,,,5373.15,
16466100,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466100,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466100,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466100,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466100,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466100,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466100,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466100,09:09:00,09:09:00,4426,25,,,,7039.56,
16466100,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466100,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466100,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466100,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466100,09:18:00,09:18:00,9869,30,,,,8329.65,
16466100,09:24:00,09:24:00,10070,31,,1,,8961.13,
16466110,08:47:00,08:47:00,10731,1,,,1,0,
16466110,08:48:56,08:48:56,749,2,,,,689.42,0
16466110,08:49:25,08:49:25,750,3,,,,865.48,0
16466110,08:49:55,08:49:55,751,4,,,,1079.71,0
16466110,08:50:32,08:50:32,752,5,,,,1381.88,0
16466110,08:51:26,08:51:26,9574,6,,,,1747.56,0
16466110,08:51:52,08:51:52,9572,7,,,,1939.01,0
16466110,08:53:00,08:53:00,732,8,,,,2482.51,
16466110,08:53:30,08:53:30,7078,9,,,,2694.68,0
16466110,08:54:27,08:54:27,759,10,,,,3077.52,0
16466110,08:55:01,08:55:01,760,11,,,,3302.56,0
16466110,08:55:36,08:55:36,761,12,,,,3528.94,0
16466110,08:56:58,08:56:58,762,13,,,,4002.03,0
16466110,08:58:50,08:58:50,10789,14,,,,4611.15,0
16466110,08:59:52,08:59:52,2637,15,,,,4976.14,0
16466110,09:00:29,09:00:29,9565,16,,,,5189.76,0
16466110,09:01:00,09:01:00,9456,17,,,,5373.15,
16466110,09:01:54,09:01:54,2640,18,,,,5616.29,0
16466110,09:03:02,09:03:02,2641,19,,,,5893.12,0
16466110,09:03:45,09:03:45,4421,20,,,,6014.77,0
16466110,09:04:31,09:04:31,4422,21,,,,6187.31,0
16466110,09:07:14,09:07:14,10456,22,,,,6636.57,0
16466110,09:07:51,09:07:51,4424,23,,,,6753.06,0
16466110,09:08:31,09:08:31,4425,24,,,,6921.54,0
16466110,09:09:00,09:09:00,4426,25,,,,7039.56,
16466110,09:10:54,09:10:54,4427,26,,,,7298.42,0
16466110,09:11:58,09:11:58,4428,27,,,,7460.8,0
16466110,09:13:52,09:13:52,4429,28,,,,7720.31,0
16466110,09:15:56,09:15:56,1153,29,,,,8028.63,0
16466110,09:18:00,09:18:00,9869,30,,,,8329.65,
16466110,09:24:00,09:24:00,10070,31,,1,,8961.13,
16521070,21:56:00,21:56:00,10731,1,,,1,0,
16521070,21:58:15,21:58:15,749,2,,,,689.42,0
16521070,21:58:49,21:58:49,750,3,,,,865.48,0
16521070,21:59:24,21:59:24,751,4,,,,1079.71,0
16521070,22:00:08,22:00:08,752,5,,,,1381.88,0
16521070,22:01:11,22:01:11,9574,6,,,,1747.56,0
16521070,22:01:41,22:01:41,9572,7,,,,1939.01,0
16521070,22:03:00,22:03:00,732,8,,,,2482.51,
16521070,22:03:27,22:03:27,7078,9,,,,2694.68,0
16521070,22:04:16,22:04:16,759,10,,,,3077.52,0
16521070,22:04:46,22:04:46,760,11,,,,3302.56,0
16521070,22:05:17,22:05:17,761,12,,,,3528.94,0
16521070,22:06:28,22:06:28,762,13,,,,4002.03,0
16521070,22:08:06,22:08:06,10789,14,,,,4611.15,0
16521070,22:09:00,22:09:00,2637,15,,,,4976.14,0
16521070,22:09:32,22:09:32,9565,16,,,,5189.76,0
16521070,22:10:00,22:10:00,9456,17,,,,5373.15,
16521070,22:10:47,22:10:47,2640,18,,,,5616.29,0
16521070,22:11:47,22:11:47,2641,19,,,,5893.12,0
16521070,22:12:25,22:12:25,4421,20,,,,6014.77,0
16521070,22:13:05,22:13:05,4422,21,,,,6187.31,0
16521070,22:15:27,22:15:27,10456,22,,,,6636.57,0
16521070,22:16:00,22:16:00,4424,23,,,,6753.06,0
16521070,22:16:35,22:16:35,4425,24,,,,6921.54,0
16521070,22:17:00,22:17:00,4426,25,,,,7039.56,
16521070,22:18:03,22:18:03,4427,26,,,,7298.42,0
16521070,22:18:39,22:18:39,4428,27,,,,7460.8,0
16521070,22:19:42,22:19:42,4429,28,,,,7720.31,0
16521070,22:20:51,22:20:51,1153,29,,,,8028.63,0
16521070,22:22:00,22:22:00,9869,30,,,,8329.65,
16521070,22:28:00,22:28:00,10070,31,,1,,8961.13,
16521120,21:56:00,21:56:00,10731,1,,,1,0,
16521120,21:58:15,21:58:15,749,2,,,,689.42,0
16521120,21:58:49,21:58:49,750,3,,,,865.48,0
16521120,21:59:24,21:59:24,751,4,,,,1079.71,0
16521120,22:00:08,22:00:08,752,5,,,,1381.88,0
16521120,22:01:11,22:01:11,9574,6,,,,1747.56,0
16521120,22:01:41,22:01:41,9572,7,,,,1939.01,0
16521120,22:03:00,22:03:00,732,8,,,,2482.51,
16521120,22:03:27,22:03:27,7078,9,,,,2694.68,0
16521120,22:04:16,22:04:16,759,10,,,,3077.52,0
16521120,22:04:46,22:04:46,760,11,,,,3302.56,0
16521120,22:05:17,22:05:17,761,12,,,,3528.94,0
16521120,22:06:28,22:06:28,762,13,,,,4002.03,0
16521120,22:08:06,22:08:06,10789,14,,,,4611.15,0
16521120,22:09:00,22:09:00,2637,15,,,,4976.14,0
16521120,22:09:32,22:09:32,9565,16,,,,5189.76,0
16521120,22:10:00,22:10:00,9456,17,,,,5373.15,
16521120,22:10:47,22:10:47,2640,18,,,,5616.29,0
16521120,22:11:47,22:11:47,2641,19,,,,5893.12,0
16521120,22:12:25,22:12:25,4421,20,,,,6014.77,0
16521120,22:13:05,22:13:05,4422,21,,,,6187.31,0
16521120,22:15:27,22:15:27,10456,22,,,,6636.57,0
16521120,22:16:00,22:16:00,4424,23,,,,6753.06,0
16521120,22:16:35,22:16:35,4425,24,,,,6921.54,0
16521120,22:17:00,22:17:00,4426,25,,,,7039.56,
16521120,22:18:03,22:18:03,4427,26,,,,7298.42,0
16521120,22:18:39,22:18:39,4428,27,,,,7460.8,0
16521120,22:19:42,22:19:42,4429,28,,,,7720.31,0
16521120,22:20:51,22:20:51,1153,29,,,,8028.63,0
16521120,22:22:00,22:22:00,9869,30,,,,8329.65,
16521120,22:28:00,22:28:00,10070,31,,1,,8961.13,
16558020,11:00:00,11:00:00,10731,1,,,1,0,
16558020,11:01:56,11:01:56,749,2,,,,689.42,0
16558020,11:02:25,11:02:25,750,3,,,,865.48,0
16558020,11:02:55,11:02:55,751,4,,,,1079.71,0
16558020,11:03:32,11:03:32,752,5,,,,1381.88,0
16558020,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558020,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558020,11:06:00,11:06:00,732,8,,,,2482.51,
16558020,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558020,11:07:27,11:07:27,759,10,,,,3077.52,0
16558020,11:08:01,11:08:01,760,11,,,,3302.56,0
16558020,11:08:36,11:08:36,761,12,,,,3528.94,0
16558020,11:09:58,11:09:58,762,13,,,,4002.03,0
16558020,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558020,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558020,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558020,11:14:00,11:14:00,9456,17,,,,5373.15,
16558020,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558020,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558020,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558020,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558020,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558020,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558020,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558020,11:19:00,11:19:00,4426,25,,,,7039.56,
16558020,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558020,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558020,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558020,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558020,11:28:00,11:28:00,9869,30,,,,8329.65,
16558020,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558030,11:00:00,11:00:00,10731,1,,,1,0,
16558030,11:01:56,11:01:56,749,2,,,,689.42,0
16558030,11:02:25,11:02:25,750,3,,,,865.48,0
16558030,11:02:55,11:02:55,751,4,,,,1079.71,0
16558030,11:03:32,11:03:32,752,5,,,,1381.88,0
16558030,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558030,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558030,11:06:00,11:06:00,732,8,,,,2482.51,
16558030,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558030,11:07:27,11:07:27,759,10,,,,3077.52,0
16558030,11:08:01,11:08:01,760,11,,,,3302.56,0
16558030,11:08:36,11:08:36,761,12,,,,3528.94,0
16558030,11:09:58,11:09:58,762,13,,,,4002.03,0
16558030,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558030,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558030,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558030,11:14:00,11:14:00,9456,17,,,,5373.15,
16558030,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558030,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558030,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558030,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558030,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558030,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558030,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558030,11:19:00,11:19:00,4426,25,,,,7039.56,
16558030,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558030,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558030,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558030,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558030,11:28:00,11:28:00,9869,30,,,,8329.65,
16558030,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558040,11:00:00,11:00:00,10731,1,,,1,0,
16558040,11:01:56,11:01:56,749,2,,,,689.42,0
16558040,11:02:25,11:02:25,750,3,,,,865.48,0
16558040,11:02:55,11:02:55,751,4,,,,1079.71,0
16558040,11:03:32,11:03:32,752,5,,,,1381.88,0
16558040,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558040,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558040,11:06:00,11:06:00,732,8,,,,2482.51,
16558040,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558040,11:07:27,11:07:27,759,10,,,,3077.52,0
16558040,11:08:01,11:08:01,760,11,,,,3302.56,0
16558040,11:08:36,11:08:36,761,12,,,,3528.94,0
16558040,11:09:58,11:09:58,762,13,,,,4002.03,0
16558040,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558040,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558040,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558040,11:14:00,11:14:00,9456,17,,,,5373.15,
16558040,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558040,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558040,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558040,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558040,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558040,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558040,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558040,11:19:00,11:19:00,4426,25,,,,7039.56,
16558040,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558040,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558040,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558040,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558040,11:28:00,11:28:00,9869,30,,,,8329.65,
16558040,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558050,11:00:00,11:00:00,10731,1,,,1,0,
16558050,11:01:56,11:01:56,749,2,,,,689.42,0
16558050,11:02:25,11:02:25,750,3,,,,865.48,0
16558050,11:02:55,11:02:55,751,4,,,,1079.71,0
16558050,11:03:32,11:03:32,752,5,,,,1381.88,0
16558050,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558050,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558050,11:06:00,11:06:00,732,8,,,,2482.51,
16558050,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558050,11:07:27,11:07:27,759,10,,,,3077.52,0
16558050,11:08:01,11:08:01,760,11,,,,3302.56,0
16558050,11:08:36,11:08:36,761,12,,,,3528.94,0
16558050,11:09:58,11:09:58,762,13,,,,4002.03,0
16558050,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558050,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558050,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558050,11:14:00,11:14:00,9456,17,,,,5373.15,
16558050,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558050,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558050,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558050,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558050,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558050,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558050,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558050,11:19:00,11:19:00,4426,25,,,,7039.56,
16558050,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558050,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558050,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558050,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558050,11:28:00,11:28:00,9869,30,,,,8329.65,
16558050,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558060,11:00:00,11:00:00,10731,1,,,1,0,
16558060,11:01:56,11:01:56,749,2,,,,689.42,0
16558060,11:02:25,11:02:25,750,3,,,,865.48,0
16558060,11:02:55,11:02:55,751,4,,,,1079.71,0
16558060,11:03:32,11:03:32,752,5,,,,1381.88,0
16558060,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558060,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558060,11:06:00,11:06:00,732,8,,,,2482.51,
16558060,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558060,11:07:27,11:07:27,759,10,,,,3077.52,0
16558060,11:08:01,11:08:01,760,11,,,,3302.56,0
16558060,11:08:36,11:08:36,761,12,,,,3528.94,0
16558060,11:09:58,11:09:58,762,13,,,,4002.03,0
16558060,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558060,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558060,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558060,11:14:00,11:14:00,9456,17,,,,5373.15,
16558060,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558060,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558060,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558060,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558060,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558060,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558060,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558060,11:19:00,11:19:00,4426,25,,,,7039.56,
16558060,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558060,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558060,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558060,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558060,11:28:00,11:28:00,9869,30,,,,8329.65,
16558060,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558090,11:00:00,11:00:00,10731,1,,,1,0,
16558090,11:01:56,11:01:56,749,2,,,,689.42,0
16558090,11:02:25,11:02:25,750,3,,,,865.48,0
16558090,11:02:55,11:02:55,751,4,,,,1079.71,0
16558090,11:03:32,11:03:32,752,5,,,,1381.88,0
16558090,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558090,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558090,11:06:00,11:06:00,732,8,,,,2482.51,
16558090,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558090,11:07:27,11:07:27,759,10,,,,3077.52,0
16558090,11:08:01,11:08:01,760,11,,,,3302.56,0
16558090,11:08:36,11:08:36,761,12,,,,3528.94,0
16558090,11:09:58,11:09:58,762,13,,,,4002.03,0
16558090,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558090,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558090,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558090,11:14:00,11:14:00,9456,17,,,,5373.15,
16558090,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558090,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558090,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558090,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558090,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558090,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558090,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558090,11:19:00,11:19:00,4426,25,,,,7039.56,
16558090,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558090,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558090,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558090,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558090,11:28:00,11:28:00,9869,30,,,,8329.65,
16558090,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558100,11:00:00,11:00:00,10731,1,,,1,0,
16558100,11:01:56,11:01:56,749,2,,,,689.42,0
16558100,11:02:25,11:02:25,750,3,,,,865.48,0
16558100,11:02:55,11:02:55,751,4,,,,1079.71,0
16558100,11:03:32,11:03:32,752,5,,,,1381.88,0
16558100,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558100,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558100,11:06:00,11:06:00,732,8,,,,2482.51,
16558100,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558100,11:07:27,11:07:27,759,10,,,,3077.52,0
16558100,11:08:01,11:08:01,760,11,,,,3302.56,0
16558100,11:08:36,11:08:36,761,12,,,,3528.94,0
16558100,11:09:58,11:09:58,762,13,,,,4002.03,0
16558100,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558100,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558100,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558100,11:14:00,11:14:00,9456,17,,,,5373.15,
16558100,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558100,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558100,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558100,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558100,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558100,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558100,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558100,11:19:00,11:19:00,4426,25,,,,7039.56,
16558100,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558100,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558100,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558100,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558100,11:28:00,11:28:00,9869,30,,,,8329.65,
16558100,11:34:00,11:34:00,10070,31,,1,,8961.13,
16558110,11:00:00,11:00:00,10731,1,,,1,0,
16558110,11:01:56,11:01:56,749,2,,,,689.42,0
16558110,11:02:25,11:02:25,750,3,,,,865.48,0
16558110,11:02:55,11:02:55,751,4,,,,1079.71,0
16558110,11:03:32,11:03:32,752,5,,,,1381.88,0
16558110,11:04:26,11:04:26,9574,6,,,,1747.56,0
16558110,11:04:52,11:04:52,9572,7,,,,1939.01,0
16558110,11:06:00,11:06:00,732,8,,,,2482.51,
16558110,11:06:30,11:06:30,7078,9,,,,2694.68,0
16558110,11:07:27,11:07:27,759,10,,,,3077.52,0
16558110,11:08:01,11:08:01,760,11,,,,3302.56,0
16558110,11:08:36,11:08:36,761,12,,,,3528.94,0
16558110,11:09:58,11:09:58,762,13,,,,4002.03,0
16558110,11:11:50,11:11:50,10789,14,,,,4611.15,0
16558110,11:12:52,11:12:52,2637,15,,,,4976.14,0
16558110,11:13:29,11:13:29,9565,16,,,,5189.76,0
16558110,11:14:00,11:14:00,9456,17,,,,5373.15,
16558110,11:14:33,11:14:33,2640,18,,,,5616.29,0
16558110,11:15:16,11:15:16,2641,19,,,,5893.12,0
16558110,11:15:43,11:15:43,4421,20,,,,6014.77,0
16558110,11:16:12,11:16:12,4422,21,,,,6187.31,0
16558110,11:17:53,11:17:53,10456,22,,,,6636.57,0
16558110,11:18:17,11:18:17,4424,23,,,,6753.06,0
16558110,11:18:42,11:18:42,4425,24,,,,6921.54,0
16558110,11:19:00,11:19:00,4426,25,,,,7039.56,
16558110,11:20:54,11:20:54,4427,26,,,,7298.42,0
16558110,11:21:58,11:21:58,4428,27,,,,7460.8,0
16558110,11:23:52,11:23:52,4429,28,,,,7720.31,0
16558110,11:25:56,11:25:56,1153,29,,,,8028.63,0
16558110,11:28:00,11:28:00,9869,30,,,,8329.65,
16558110,11:34:00,11:34:00,10070,31,,1,,8961.13,
16655010,21:50:00,21:50:00,10731,1,,,1,0,
16655010,21:52:15,21:52:15,749,2,,,,689.42,0
16655010,21:52:49,21:52:49,750,3,,,,865.48,0
16655010,21:53:24,21:53:24,751,4,,,,1079.71,0
16655010,21:54:08,21:54:08,752,5,,,,1381.88,0
16655010,21:55:11,21:55:11,9574,6,,,,1747.56,0
16655010,21:55:41,21:55:41,9572,7,,,,1939.01,0
16655010,21:57:00,21:57:00,732,8,,,,2482.51,
16655010,21:57:27,21:57:27,7078,9,,,,2694.68,0
16655010,21:58:16,21:58:16,759,10,,,,3077.52,0
16655010,21:58:46,21:58:46,760,11,,,,3302.56,0
16655010,21:59:17,21:59:17,761,12,,,,3528.94,0
16655010,22:00:28,22:00:28,762,13,,,,4002.03,0
16655010,22:02:06,22:02:06,10789,14,,,,4611.15,0
16655010,22:03:00,22:03:00,2637,15,,,,4976.14,0
16655010,22:03:32,22:03:32,9565,16,,,,5189.76,0
16655010,22:04:00,22:04:00,9456,17,,,,5373.15,
16655010,22:04:47,22:04:47,2640,18,,,,5616.29,0
16655010,22:05:47,22:05:47,2641,19,,,,5893.12,0
16655010,22:06:25,22:06:25,4421,20,,,,6014.77,0
16655010,22:07:05,22:07:05,4422,21,,,,6187.31,0
16655010,22:09:27,22:09:27,10456,22,,,,6636.57,0
16655010,22:10:00,22:10:00,4424,23,,,,6753.06,0
16655010,22:10:35,22:10:35,4425,24,,,,6921.54,0
16655010,22:11:00,22:11:00,4426,25,,,,7039.56,
16655010,22:12:03,22:12:03,4427,26,,,,7298.42,0
16655010,22:12:39,22:12:39,4428,27,,,,7460.8,0
16655010,22:13:42,22:13:42,4429,28,,,,7720.31,0
16655010,22:14:51,22:14:51,1153,29,,,,8028.63,0
16655010,22:16:00,22:16:00,9869,30,,,,8329.65,
16655010,22:22:00,22:22:00,10070,31,,1,,8961.13,
16655080,21:50:00,21:50:00,10731,1,,,1,0,
16655080,21:52:15,21:52:15,749,2,,,,689.42,0
16655080,21:52:49,21:52:49,750,3,,,,865.48,0
16655080,21:53:24,21:53:24,751,4,,,,1079.71,0
16655080,21:54:08,21:54:08,752,5,,,,1381.88,0
16655080,21:55:11,21:55:11,9574,6,,,,1747.56,0
16655080,21:55:41,21:55:41,9572,7,,,,1939.01,0
16655080,21:57:00,21:57:00,732,8,,,,2482.51,
16655080,21:57:27,21:57:27,7078,9,,,,2694.68,0
16655080,21:58:16,21:58:16,759,10,,,,3077.52,0
16655080,21:58:46,21:58:46,760,11,,,,3302.56,0
16655080,21:59:17,21:59:17,761,12,,,,3528.94,0
16655080,22:00:28,22:00:28,762,13,,,,4002.03,0
16655080,22:02:06,22:02:06,10789,14,,,,4611.15,0
16655080,22:03:00,22:03:00,2637,15,,,,4976.14,0
16655080,22:03:32,22:03:32,9565,16,,,,5189.76,0
16655080,22:04:00,22:04:00,9456,17,,,,5373.15,
16655080,22:04:47,22:04:47,2640,18,,,,5616.29,0
16655080,22:05:47,22:05:47,2641,19,,,,5893.12,0
16655080,22:06:25,22:06:25,4421,20,,,,6014.77,0
16655080,22:07:05,22:07:05,4422,21,,,,6187.31,0
16655080,22:09:27,22:09:27,10456,22,,,,6636.57,0
16655080,22:10:00,22:10:00,4424,23,,,,6753.06,0
16655080,22:10:35,22:10:35,4425,24,,,,6921.54,0
16655080,22:11:00,22:11:00,4426,25,,,,7039.56,
16655080,22:12:03,22:12:03,4427,26,,,,7298.42,0
16655080,22:12:39,22:12:39,4428,27,,,,7460.8,0
16655080,22:13:42,22:13:42,4429,28,,,,7720.31,0
16655080,22:14:51,22:14:51,1153,29,,,,8028.63,0
16655080,22:16:00,22:16:00,9869,30,,,,8329.65,
16655080,22:22:00,22:22:00,10070,31,,1,,8961.13,
16655130,21:50:00,21:50:00,10731,1,,,1,0,
16655130,21:52:15,21:52:15,749,2,,,,689.42,0
16655130,21:52:49,21:52:49,750,3,,,,865.48,0
16655130,21:53:24,21:53:24,751,4,,,,1079.71,0
16655130,21:54:08,21:54:08,752,5,,,,1381.88,0
16655130,21:55:11,21:55:11,9574,6,,,,1747.56,0
16655130,21:55:41,21:55:41,9572,7,,,,1939.01,0
16655130,21:57:00,21:57:00,732,8,,,,2482.51,
16655130,21:57:27,21:57:27,7078,9,,,,2694.68,0
16655130,21:58:16,21:58:16,759,10,,,,3077.52,0
16655130,21:58:46,21:58:46,760,11,,,,3302.56,0
16655130,21:59:17,21:59:17,761,12,,,,3528.94,0
16655130,22:00:28,22:00:28,762,13,,,,4002.03,0
16655130,22:02:06,22:02:06,10789,14,,,,4611.15,0
16655130,22:03:00,22:03:00,2637,15,,,,4976.14,0
16655130,22:03:32,22:03:32,9565,16,,,,5189.76,0
16655130,22:04:00,22:04:00,9456,17,,,,5373.15,
16655130,22:04:47,22:04:47,2640,18,,,,5616.29,0
16655130,22:05:47,22:05:47,2641,19,,,,5893.12,0
16655130,22:06:25,22:06:25,4421,20,,,,6014.77,0
16655130,22:07:05,22:07:05,4422,21,,,,6187.31,0
16655130,22:09:27,22:09:27,10456,22,,,,6636.57,0
16655130,22:10:00,22:10:00,4424,23,,,,6753.06,0
16655130,22:10:35,22:10:35,4425,24,,,,6921.54,0
16655130,22:11:00,22:11:00,4426,25,,,,7039.56,
16655130,22:12:03,22:12:03,4427,26,,,,7298.42,0
16655130,22:12:39,22:12:39,4428,27,,,,7460.8,0
16655130,22:13:42,22:13:42,4429,28,,,,7720.31,0
16655130,22:14:51,22:14:51,1153,29,,,,8028.63,0
16655130,22:16:00,22:16:00,9869,30,,,,8329.65,
16655130,22:22:00,22:22:00,10070,31,,1,,8961.13,
16862020,22:00:00,22:00:00,10731,1,,,1,0,
16862020,22:01:56,22:01:56,749,2,,,,689.42,0
16862020,22:02:25,22:02:25,750,3,,,,865.48,0
16862020,22:02:55,22:02:55,751,4,,,,1079.71,0
16862020,22:03:32,22:03:32,752,5,,,,1381.88,0
16862020,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862020,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862020,22:06:00,22:06:00,732,8,,,,2482.51,
16862020,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862020,22:07:16,22:07:16,759,10,,,,3077.52,0
16862020,22:07:46,22:07:46,760,11,,,,3302.56,0
16862020,22:08:17,22:08:17,761,12,,,,3528.94,0
16862020,22:09:28,22:09:28,762,13,,,,4002.03,0
16862020,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862020,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862020,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862020,22:13:00,22:13:00,9456,17,,,,5373.15,
16862020,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862020,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862020,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862020,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862020,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862020,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862020,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862020,22:17:00,22:17:00,4426,25,,,,7039.56,
16862020,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862020,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862020,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862020,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862020,22:26:00,22:26:00,9869,30,,,,8329.65,
16862020,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862030,22:00:00,22:00:00,10731,1,,,1,0,
16862030,22:01:56,22:01:56,749,2,,,,689.42,0
16862030,22:02:25,22:02:25,750,3,,,,865.48,0
16862030,22:02:55,22:02:55,751,4,,,,1079.71,0
16862030,22:03:32,22:03:32,752,5,,,,1381.88,0
16862030,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862030,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862030,22:06:00,22:06:00,732,8,,,,2482.51,
16862030,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862030,22:07:16,22:07:16,759,10,,,,3077.52,0
16862030,22:07:46,22:07:46,760,11,,,,3302.56,0
16862030,22:08:17,22:08:17,761,12,,,,3528.94,0
16862030,22:09:28,22:09:28,762,13,,,,4002.03,0
16862030,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862030,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862030,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862030,22:13:00,22:13:00,9456,17,,,,5373.15,
16862030,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862030,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862030,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862030,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862030,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862030,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862030,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862030,22:17:00,22:17:00,4426,25,,,,7039.56,
16862030,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862030,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862030,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862030,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862030,22:26:00,22:26:00,9869,30,,,,8329.65,
16862030,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862040,22:00:00,22:00:00,10731,1,,,1,0,
16862040,22:01:56,22:01:56,749,2,,,,689.42,0
16862040,22:02:25,22:02:25,750,3,,,,865.48,0
16862040,22:02:55,22:02:55,751,4,,,,1079.71,0
16862040,22:03:32,22:03:32,752,5,,,,1381.88,0
16862040,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862040,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862040,22:06:00,22:06:00,732,8,,,,2482.51,
16862040,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862040,22:07:16,22:07:16,759,10,,,,3077.52,0
16862040,22:07:46,22:07:46,760,11,,,,3302.56,0
16862040,22:08:17,22:08:17,761,12,,,,3528.94,0
16862040,22:09:28,22:09:28,762,13,,,,4002.03,0
16862040,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862040,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862040,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862040,22:13:00,22:13:00,9456,17,,,,5373.15,
16862040,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862040,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862040,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862040,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862040,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862040,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862040,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862040,22:17:00,22:17:00,4426,25,,,,7039.56,
16862040,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862040,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862040,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862040,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862040,22:26:00,22:26:00,9869,30,,,,8329.65,
16862040,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862050,22:00:00,22:00:00,10731,1,,,1,0,
16862050,22:01:56,22:01:56,749,2,,,,689.42,0
16862050,22:02:25,22:02:25,750,3,,,,865.48,0
16862050,22:02:55,22:02:55,751,4,,,,1079.71,0
16862050,22:03:32,22:03:32,752,5,,,,1381.88,0
16862050,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862050,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862050,22:06:00,22:06:00,732,8,,,,2482.51,
16862050,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862050,22:07:16,22:07:16,759,10,,,,3077.52,0
16862050,22:07:46,22:07:46,760,11,,,,3302.56,0
16862050,22:08:17,22:08:17,761,12,,,,3528.94,0
16862050,22:09:28,22:09:28,762,13,,,,4002.03,0
16862050,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862050,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862050,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862050,22:13:00,22:13:00,9456,17,,,,5373.15,
16862050,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862050,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862050,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862050,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862050,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862050,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862050,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862050,22:17:00,22:17:00,4426,25,,,,7039.56,
16862050,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862050,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862050,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862050,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862050,22:26:00,22:26:00,9869,30,,,,8329.65,
16862050,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862060,22:00:00,22:00:00,10731,1,,,1,0,
16862060,22:01:56,22:01:56,749,2,,,,689.42,0
16862060,22:02:25,22:02:25,750,3,,,,865.48,0
16862060,22:02:55,22:02:55,751,4,,,,1079.71,0
16862060,22:03:32,22:03:32,752,5,,,,1381.88,0
16862060,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862060,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862060,22:06:00,22:06:00,732,8,,,,2482.51,
16862060,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862060,22:07:16,22:07:16,759,10,,,,3077.52,0
16862060,22:07:46,22:07:46,760,11,,,,3302.56,0
16862060,22:08:17,22:08:17,761,12,,,,3528.94,0
16862060,22:09:28,22:09:28,762,13,,,,4002.03,0
16862060,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862060,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862060,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862060,22:13:00,22:13:00,9456,17,,,,5373.15,
16862060,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862060,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862060,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862060,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862060,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862060,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862060,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862060,22:17:00,22:17:00,4426,25,,,,7039.56,
16862060,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862060,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862060,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862060,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862060,22:26:00,22:26:00,9869,30,,,,8329.65,
16862060,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862090,22:00:00,22:00:00,10731,1,,,1,0,
16862090,22:01:56,22:01:56,749,2,,,,689.42,0
16862090,22:02:25,22:02:25,750,3,,,,865.48,0
16862090,22:02:55,22:02:55,751,4,,,,1079.71,0
16862090,22:03:32,22:03:32,752,5,,,,1381.88,0
16862090,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862090,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862090,22:06:00,22:06:00,732,8,,,,2482.51,
16862090,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862090,22:07:16,22:07:16,759,10,,,,3077.52,0
16862090,22:07:46,22:07:46,760,11,,,,3302.56,0
16862090,22:08:17,22:08:17,761,12,,,,3528.94,0
16862090,22:09:28,22:09:28,762,13,,,,4002.03,0
16862090,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862090,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862090,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862090,22:13:00,22:13:00,9456,17,,,,5373.15,
16862090,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862090,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862090,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862090,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862090,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862090,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862090,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862090,22:17:00,22:17:00,4426,25,,,,7039.56,
16862090,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862090,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862090,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862090,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862090,22:26:00,22:26:00,9869,30,,,,8329.65,
16862090,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862100,22:00:00,22:00:00,10731,1,,,1,0,
16862100,22:01:56,22:01:56,749,2,,,,689.42,0
16862100,22:02:25,22:02:25,750,3,,,,865.48,0
16862100,22:02:55,22:02:55,751,4,,,,1079.71,0
16862100,22:03:32,22:03:32,752,5,,,,1381.88,0
16862100,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862100,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862100,22:06:00,22:06:00,732,8,,,,2482.51,
16862100,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862100,22:07:16,22:07:16,759,10,,,,3077.52,0
16862100,22:07:46,22:07:46,760,11,,,,3302.56,0
16862100,22:08:17,22:08:17,761,12,,,,3528.94,0
16862100,22:09:28,22:09:28,762,13,,,,4002.03,0
16862100,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862100,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862100,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862100,22:13:00,22:13:00,9456,17,,,,5373.15,
16862100,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862100,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862100,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862100,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862100,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862100,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862100,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862100,22:17:00,22:17:00,4426,25,,,,7039.56,
16862100,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862100,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862100,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862100,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862100,22:26:00,22:26:00,9869,30,,,,8329.65,
16862100,22:31:00,22:31:00,10070,31,,1,,8961.13,
16862110,22:00:00,22:00:00,10731,1,,,1,0,
16862110,22:01:56,22:01:56,749,2,,,,689.42,0
16862110,22:02:25,22:02:25,750,3,,,,865.48,0
16862110,22:02:55,22:02:55,751,4,,,,1079.71,0
16862110,22:03:32,22:03:32,752,5,,,,1381.88,0
16862110,22:04:26,22:04:26,9574,6,,,,1747.56,0
16862110,22:04:52,22:04:52,9572,7,,,,1939.01,0
16862110,22:06:00,22:06:00,732,8,,,,2482.51,
16862110,22:06:27,22:06:27,7078,9,,,,2694.68,0
16862110,22:07:16,22:07:16,759,10,,,,3077.52,0
16862110,22:07:46,22:07:46,760,11,,,,3302.56,0
16862110,22:08:17,22:08:17,761,12,,,,3528.94,0
16862110,22:09:28,22:09:28,762,13,,,,4002.03,0
16862110,22:11:06,22:11:06,10789,14,,,,4611.15,0
16862110,22:12:00,22:12:00,2637,15,,,,4976.14,0
16862110,22:12:32,22:12:32,9565,16,,,,5189.76,0
16862110,22:13:00,22:13:00,9456,17,,,,5373.15,
16862110,22:13:27,22:13:27,2640,18,,,,5616.29,0
16862110,22:14:01,22:14:01,2641,19,,,,5893.12,0
16862110,22:14:22,22:14:22,4421,20,,,,6014.77,0
16862110,22:14:45,22:14:45,4422,21,,,,6187.31,0
16862110,22:16:07,22:16:07,10456,22,,,,6636.57,0
16862110,22:16:25,22:16:25,4424,23,,,,6753.06,0
16862110,22:16:45,22:16:45,4425,24,,,,6921.54,0
16862110,22:17:00,22:17:00,4426,25,,,,7039.56,
16862110,22:18:54,22:18:54,4427,26,,,,7298.42,0
16862110,22:19:58,22:19:58,4428,27,,,,7460.8,0
16862110,22:21:52,22:21:52,4429,28,,,,7720.31,0
16862110,22:23:56,22:23:56,1153,29,,,,8028.63,0
16862110,22:26:00,22:26:00,9869,30,,,,8329.65,
16862110,22:31:00,22:31:00,10070,31,,1,,8961.13,
16911020,17:16:00,17:16:00,10731,1,,,1,0,
16911020,17:17:56,17:17:56,749,2,,,,689.42,0
16911020,17:18:25,17:18:25,750,3,,,,865.48,0
16911020,17:18:55,17:18:55,751,4,,,,1079.71,0
16911020,17:19:32,17:19:32,752,5,,,,1381.88,0
16911020,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911020,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911020,17:22:00,17:22:00,732,8,,,,2482.51,
16911020,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911020,17:23:37,17:23:37,759,10,,,,3077.52,0
16911020,17:24:17,17:24:17,760,11,,,,3302.56,0
16911020,17:24:56,17:24:56,761,12,,,,3528.94,0
16911020,17:26:27,17:26:27,762,13,,,,4002.03,0
16911020,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911020,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911020,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911020,17:31:00,17:31:00,9456,17,,,,5373.15,
16911020,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911020,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911020,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911020,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911020,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911020,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911020,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911020,17:37:00,17:37:00,4426,25,,,,7039.56,
16911020,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911020,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911020,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911020,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911020,17:48:00,17:48:00,9869,30,,,,8329.65,
16911020,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911030,17:16:00,17:16:00,10731,1,,,1,0,
16911030,17:17:56,17:17:56,749,2,,,,689.42,0
16911030,17:18:25,17:18:25,750,3,,,,865.48,0
16911030,17:18:55,17:18:55,751,4,,,,1079.71,0
16911030,17:19:32,17:19:32,752,5,,,,1381.88,0
16911030,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911030,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911030,17:22:00,17:22:00,732,8,,,,2482.51,
16911030,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911030,17:23:37,17:23:37,759,10,,,,3077.52,0
16911030,17:24:17,17:24:17,760,11,,,,3302.56,0
16911030,17:24:56,17:24:56,761,12,,,,3528.94,0
16911030,17:26:27,17:26:27,762,13,,,,4002.03,0
16911030,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911030,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911030,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911030,17:31:00,17:31:00,9456,17,,,,5373.15,
16911030,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911030,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911030,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911030,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911030,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911030,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911030,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911030,17:37:00,17:37:00,4426,25,,,,7039.56,
16911030,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911030,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911030,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911030,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911030,17:48:00,17:48:00,9869,30,,,,8329.65,
16911030,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911040,17:16:00,17:16:00,10731,1,,,1,0,
16911040,17:17:56,17:17:56,749,2,,,,689.42,0
16911040,17:18:25,17:18:25,750,3,,,,865.48,0
16911040,17:18:55,17:18:55,751,4,,,,1079.71,0
16911040,17:19:32,17:19:32,752,5,,,,1381.88,0
16911040,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911040,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911040,17:22:00,17:22:00,732,8,,,,2482.51,
16911040,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911040,17:23:37,17:23:37,759,10,,,,3077.52,0
16911040,17:24:17,17:24:17,760,11,,,,3302.56,0
16911040,17:24:56,17:24:56,761,12,,,,3528.94,0
16911040,17:26:27,17:26:27,762,13,,,,4002.03,0
16911040,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911040,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911040,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911040,17:31:00,17:31:00,9456,17,,,,5373.15,
16911040,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911040,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911040,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911040,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911040,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911040,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911040,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911040,17:37:00,17:37:00,4426,25,,,,7039.56,
16911040,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911040,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911040,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911040,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911040,17:48:00,17:48:00,9869,30,,,,8329.65,
16911040,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911050,17:16:00,17:16:00,10731,1,,,1,0,
16911050,17:17:56,17:17:56,749,2,,,,689.42,0
16911050,17:18:25,17:18:25,750,3,,,,865.48,0
16911050,17:18:55,17:18:55,751,4,,,,1079.71,0
16911050,17:19:32,17:19:32,752,5,,,,1381.88,0
16911050,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911050,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911050,17:22:00,17:22:00,732,8,,,,2482.51,
16911050,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911050,17:23:37,17:23:37,759,10,,,,3077.52,0
16911050,17:24:17,17:24:17,760,11,,,,3302.56,0
16911050,17:24:56,17:24:56,761,12,,,,3528.94,0
16911050,17:26:27,17:26:27,762,13,,,,4002.03,0
16911050,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911050,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911050,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911050,17:31:00,17:31:00,9456,17,,,,5373.15,
16911050,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911050,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911050,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911050,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911050,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911050,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911050,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911050,17:37:00,17:37:00,4426,25,,,,7039.56,
16911050,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911050,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911050,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911050,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911050,17:48:00,17:48:00,9869,30,,,,8329.65,
16911050,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911060,17:16:00,17:16:00,10731,1,,,1,0,
16911060,17:17:56,17:17:56,749,2,,,,689.42,0
16911060,17:18:25,17:18:25,750,3,,,,865.48,0
16911060,17:18:55,17:18:55,751,4,,,,1079.71,0
16911060,17:19:32,17:19:32,752,5,,,,1381.88,0
16911060,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911060,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911060,17:22:00,17:22:00,732,8,,,,2482.51,
16911060,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911060,17:23:37,17:23:37,759,10,,,,3077.52,0
16911060,17:24:17,17:24:17,760,11,,,,3302.56,0
16911060,17:24:56,17:24:56,761,12,,,,3528.94,0
16911060,17:26:27,17:26:27,762,13,,,,4002.03,0
16911060,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911060,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911060,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911060,17:31:00,17:31:00,9456,17,,,,5373.15,
16911060,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911060,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911060,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911060,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911060,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911060,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911060,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911060,17:37:00,17:37:00,4426,25,,,,7039.56,
16911060,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911060,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911060,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911060,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911060,17:48:00,17:48:00,9869,30,,,,8329.65,
16911060,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911090,17:16:00,17:16:00,10731,1,,,1,0,
16911090,17:17:56,17:17:56,749,2,,,,689.42,0
16911090,17:18:25,17:18:25,750,3,,,,865.48,0
16911090,17:18:55,17:18:55,751,4,,,,1079.71,0
16911090,17:19:32,17:19:32,752,5,,,,1381.88,0
16911090,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911090,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911090,17:22:00,17:22:00,732,8,,,,2482.51,
16911090,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911090,17:23:37,17:23:37,759,10,,,,3077.52,0
16911090,17:24:17,17:24:17,760,11,,,,3302.56,0
16911090,17:24:56,17:24:56,761,12,,,,3528.94,0
16911090,17:26:27,17:26:27,762,13,,,,4002.03,0
16911090,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911090,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911090,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911090,17:31:00,17:31:00,9456,17,,,,5373.15,
16911090,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911090,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911090,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911090,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911090,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911090,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911090,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911090,17:37:00,17:37:00,4426,25,,,,7039.56,
16911090,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911090,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911090,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911090,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911090,17:48:00,17:48:00,9869,30,,,,8329.65,
16911090,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911100,17:16:00,17:16:00,10731,1,,,1,0,
16911100,17:17:56,17:17:56,749,2,,,,689.42,0
16911100,17:18:25,17:18:25,750,3,,,,865.48,0
16911100,17:18:55,17:18:55,751,4,,,,1079.71,0
16911100,17:19:32,17:19:32,752,5,,,,1381.88,0
16911100,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911100,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911100,17:22:00,17:22:00,732,8,,,,2482.51,
16911100,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911100,17:23:37,17:23:37,759,10,,,,3077.52,0
16911100,17:24:17,17:24:17,760,11,,,,3302.56,0
16911100,17:24:56,17:24:56,761,12,,,,3528.94,0
16911100,17:26:27,17:26:27,762,13,,,,4002.03,0
16911100,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911100,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911100,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911100,17:31:00,17:31:00,9456,17,,,,5373.15,
16911100,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911100,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911100,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911100,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911100,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911100,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911100,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911100,17:37:00,17:37:00,4426,25,,,,7039.56,
16911100,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911100,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911100,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911100,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911100,17:48:00,17:48:00,9869,30,,,,8329.65,
16911100,17:54:00,17:54:00,10070,31,,1,,8961.13,
16911110,17:16:00,17:16:00,10731,1,,,1,0,
16911110,17:17:56,17:17:56,749,2,,,,689.42,0
16911110,17:18:25,17:18:25,750,3,,,,865.48,0
16911110,17:18:55,17:18:55,751,4,,,,1079.71,0
16911110,17:19:32,17:19:32,752,5,,,,1381.88,0
16911110,17:20:26,17:20:26,9574,6,,,,1747.56,0
16911110,17:20:52,17:20:52,9572,7,,,,1939.01,0
16911110,17:22:00,17:22:00,732,8,,,,2482.51,
16911110,17:22:34,17:22:34,7078,9,,,,2694.68,0
16911110,17:23:37,17:23:37,759,10,,,,3077.52,0
16911110,17:24:17,17:24:17,760,11,,,,3302.56,0
16911110,17:24:56,17:24:56,761,12,,,,3528.94,0
16911110,17:26:27,17:26:27,762,13,,,,4002.03,0
16911110,17:28:34,17:28:34,10789,14,,,,4611.15,0
16911110,17:29:43,17:29:43,2637,15,,,,4976.14,0
16911110,17:30:25,17:30:25,9565,16,,,,5189.76,0
16911110,17:31:00,17:31:00,9456,17,,,,5373.15,
16911110,17:31:40,17:31:40,2640,18,,,,5616.29,0
16911110,17:32:32,17:32:32,2641,19,,,,5893.12,0
16911110,17:33:04,17:33:04,4421,20,,,,6014.77,0
16911110,17:33:38,17:33:38,4422,21,,,,6187.31,0
16911110,17:35:40,17:35:40,10456,22,,,,6636.57,0
16911110,17:36:08,17:36:08,4424,23,,,,6753.06,0
16911110,17:36:38,17:36:38,4425,24,,,,6921.54,0
16911110,17:37:00,17:37:00,4426,25,,,,7039.56,
16911110,17:39:19,17:39:19,4427,26,,,,7298.42,0
16911110,17:40:38,17:40:38,4428,27,,,,7460.8,0
16911110,17:42:57,17:42:57,4429,28,,,,7720.31,0
16911110,17:45:28,17:45:28,1153,29,,,,8028.63,0
16911110,17:48:00,17:48:00,9869,30,,,,8329.65,
16911110,17:54:00,17:54:00,10070,31,,1,,8961.13,
17017140,07:56:00,07:56:00,10731,1,,,1,0,
17017140,07:57:56,07:57:56,749,2,,,,689.42,0
17017140,07:58:25,07:58:25,750,3,,,,865.48,0
17017140,07:58:55,07:58:55,751,4,,,,1079.71,0
17017140,07:59:32,07:59:32,752,5,,,,1381.88,0
17017140,08:00:26,08:00:26,9574,6,,,,1747.56,0
17017140,08:00:52,08:00:52,9572,7,,,,1939.01,0
17017140,08:02:00,08:02:00,732,8,,,,2482.51,
17017140,08:02:27,08:02:27,7078,9,,,,2694.68,0
17017140,08:03:16,08:03:16,759,10,,,,3077.52,0
17017140,08:03:46,08:03:46,760,11,,,,3302.56,0
17017140,08:04:17,08:04:17,761,12,,,,3528.94,0
17017140,08:05:28,08:05:28,762,13,,,,4002.03,0
17017140,08:07:06,08:07:06,10789,14,,,,4611.15,0
17017140,08:08:00,08:08:00,2637,15,,,,4976.14,0
17017140,08:08:32,08:08:32,9565,16,,,,5189.76,0
17017140,08:09:00,08:09:00,9456,17,,,,5373.15,
17017140,08:09:40,08:09:40,2640,18,,,,5616.29,0
17017140,08:10:32,08:10:32,2641,19,,,,5893.12,0
17017140,08:11:04,08:11:04,4421,20,,,,6014.77,0
17017140,08:11:38,08:11:38,4422,21,,,,6187.31,0
17017140,08:13:40,08:13:40,10456,22,,,,6636.57,0
17017140,08:14:08,08:14:08,4424,23,,,,6753.06,0
17017140,08:14:38,08:14:38,4425,24,,,,6921.54,0
17017140,08:15:00,08:15:00,4426,25,,,,7039.56,
17017140,08:16:03,08:16:03,4427,26,,,,7298.42,0
17017140,08:16:39,08:16:39,4428,27,,,,7460.8,0
17017140,08:17:42,08:17:42,4429,28,,,,7720.31,0
17017140,08:18:51,08:18:51,1153,29,,,,8028.63,0
17017140,08:20:00,08:20:00,9869,30,,,,8329.65,
17017140,08:26:00,08:26:00,10070,31,,1,,8961.13,
1720010,10:20:00,10:20:00,10731,1,,,1,0,
1720010,10:22:15,10:22:15,749,2,,,,689.42,0
1720010,10:22:49,10:22:49,750,3,,,,865.48,0
1720010,10:23:24,10:23:24,751,4,,,,1079.71,0
1720010,10:24:08,10:24:08,752,5,,,,1381.88,0
1720010,10:25:11,10:25:11,9574,6,,,,1747.56,0
1720010,10:25:41,10:25:41,9572,7,,,,1939.01,0
1720010,10:27:00,10:27:00,732,8,,,,2482.51,
1720010,10:27:27,10:27:27,7078,9,,,,2694.68,0
1720010,10:28:16,10:28:16,759,10,,,,3077.52,0
1720010,10:28:46,10:28:46,760,11,,,,3302.56,0
1720010,10:29:17,10:29:17,761,12,,,,3528.94,0
1720010,10:30:28,10:30:28,762,13,,,,4002.03,0
1720010,10:32:06,10:32:06,10789,14,,,,4611.15,0
1720010,10:33:00,10:33:00,2637,15,,,,4976.14,0
1720010,10:33:32,10:33:32,9565,16,,,,5189.76,0
1720010,10:34:00,10:34:00,9456,17,,,,5373.15,
1720010,10:34:47,10:34:47,2640,18,,,,5616.29,0
1720010,10:35:47,10:35:47,2641,19,,,,5893.12,0
1720010,10:36:25,10:36:25,4421,20,,,,6014.77,0
1720010,10:37:05,10:37:05,4422,21,,,,6187.31,0
1720010,10:39:27,10:39:27,10456,22,,,,6636.57,0
1720010,10:40:00,10:40:00,4424,23,,,,6753.06,0
1720010,10:40:35,10:40:35,4425,24,,,,6921.54,0
1720010,10:41:00,10:41:00,4426,25,,,,7039.56,
1720010,10:42:16,10:42:16,4427,26,,,,7298.42,0
1720010,10:42:58,10:42:58,4428,27,,,,7460.8,0
1720010,10:44:15,10:44:15,4429,28,,,,7720.31,0
1720010,10:45:37,10:45:37,1153,29,,,,8028.63,0
1720010,10:47:00,10:47:00,9869,30,,,,8329.65,
1720010,10:53:00,10:53:00,10070,31,,1,,8961.13,
1720080,10:20:00,10:20:00,10731,1,,,1,0,
1720080,10:22:15,10:22:15,749,2,,,,689.42,0
1720080,10:22:49,10:22:49,750,3,,,,865.48,0
1720080,10:23:24,10:23:24,751,4,,,,1079.71,0
1720080,10:24:08,10:24:08,752,5,,,,1381.88,0
1720080,10:25:11,10:25:11,9574,6,,,,1747.56,0
1720080,10:25:41,10:25:41,9572,7,,,,1939.01,0
1720080,10:27:00,10:27:00,732,8,,,,2482.51,
1720080,10:27:27,10:27:27,7078,9,,,,2694.68,0
1720080,10:28:16,10:28:16,759,10,,,,3077.52,0
1720080,10:28:46,10:28:46,760,11,,,,3302.56,0
1720080,10:29:17,10:29:17,761,12,,,,3528.94,0
1720080,10:30:28,10:30:28,762,13,,,,4002.03,0
1720080,10:32:06,10:32:06,10789,14,,,,4611.15,0
1720080,10:33:00,10:33:00,2637,15,,,,4976.14,0
1720080,10:33:32,10:33:32,9565,16,,,,5189.76,0
1720080,10:34:00,10:34:00,9456,17,,,,5373.15,
1720080,10:34:47,10:34:47,2640,18,,,,5616.29,0
1720080,10:35:47,10:35:47,2641,19,,,,5893.12,0
1720080,10:36:25,10:36:25,4421,20,,,,6014.77,0
1720080,10:37:05,10:37:05,4422,21,,,,6187.31,0
1720080,10:39:27,10:39:27,10456,22,,,,6636.57,0
1720080,10:40:00,10:40:00,4424,23,,,,6753.06,0
1720080,10:40:35,10:40:35,4425,24,,,,6921.54,0
1720080,10:41:00,10:41:00,4426,25,,,,7039.56,
1720080,10:42:16,10:42:16,4427,26,,,,7298.42,0
1720080,10:42:58,10:42:58,4428,27,,,,7460.8,0
1720080,10:44:15,10:44:15,4429,28,,,,7720.31,0
1720080,10:45:37,10:45:37,1153,29,,,,8028.63,0
1720080,10:47:00,10:47:00,9869,30,,,,8329.65,
1720080,10:53:00,10:53:00,10070,31,,1,,8961.13,
1720130,10:20:00,10:20:00,10731,1,,,1,0,
1720130,10:22:15,10:22:15,749,2,,,,689.42,0
1720130,10:22:49,10:22:49,750,3,,,,865.48,0
1720130,10:23:24,10:23:24,751,4,,,,1079.71,0
1720130,10:24:08,10:24:08,752,5,,,,1381.88,0
1720130,10:25:11,10:25:11,9574,6,,,,1747.56,0
1720130,10:25:41,10:25:41,9572,7,,,,1939.01,0
1720130,10:27:00,10:27:00,732,8,,,,2482.51,
1720130,10:27:27,10:27:27,7078,9,,,,2694.68,0
1720130,10:28:16,10:28:16,759,10,,,,3077.52,0
1720130,10:28:46,10:28:46,760,11,,,,3302.56,0
1720130,10:29:17,10:29:17,761,12,,,,3528.94,0
1720130,10:30:28,10:30:28,762,13,,,,4002.03,0
1720130,10:32:06,10:32:06,10789,14,,,,4611.15,0
1720130,10:33:00,10:33:00,2637,15,,,,4976.14,0
1720130,10:33:32,10:33:32,9565,16,,,,5189.76,0
1720130,10:34:00,10:34:00,9456,17,,,,5373.15,
1720130,10:34:47,10:34:47,2640,18,,,,5616.29,0
1720130,10:35:47,10:35:47,2641,19,,,,5893.12,0
1720130,10:36:25,10:36:25,4421,20,,,,6014.77,0
1720130,10:37:05,10:37:05,4422,21,,,,6187.31,0
1720130,10:39:27,10:39:27,10456,22,,,,6636.57,0
1720130,10:40:00,10:40:00,4424,23,,,,6753.06,0
1720130,10:40:35,10:40:35,4425,24,,,,6921.54,0
1720130,10:41:00,10:41:00,4426,25,,,,7039.56,
1720130,10:42:16,10:42:16,4427,26,,,,7298.42,0
1720130,10:42:58,10:42:58,4428,27,,,,7460.8,0
1720130,10:44:15,10:44:15,4429,28,,,,7720.31,0
1720130,10:45:37,10:45:37,1153,29,,,,8028.63,0
1720130,10:47:00,10:47:00,9869,30,,,,8329.65,
1720130,10:53:00,10:53:00,10070,31,,1,,8961.13,
17448020,16:00:00,16:00:00,10731,1,,,1,0,
17448020,16:02:15,16:02:15,749,2,,,,689.42,0
17448020,16:02:49,16:02:49,750,3,,,,865.48,0
17448020,16:03:24,16:03:24,751,4,,,,1079.71,0
17448020,16:04:08,16:04:08,752,5,,,,1381.88,0
17448020,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448020,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448020,16:07:00,16:07:00,732,8,,,,2482.51,
17448020,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448020,16:08:37,16:08:37,759,10,,,,3077.52,0
17448020,16:09:17,16:09:17,760,11,,,,3302.56,0
17448020,16:09:56,16:09:56,761,12,,,,3528.94,0
17448020,16:11:27,16:11:27,762,13,,,,4002.03,0
17448020,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448020,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448020,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448020,16:16:00,16:16:00,9456,17,,,,5373.15,
17448020,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448020,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448020,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448020,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448020,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448020,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448020,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448020,16:23:00,16:23:00,4426,25,,,,7039.56,
17448020,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448020,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448020,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448020,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448020,16:34:00,16:34:00,9869,30,,,,8329.65,
17448020,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448030,16:00:00,16:00:00,10731,1,,,1,0,
17448030,16:02:15,16:02:15,749,2,,,,689.42,0
17448030,16:02:49,16:02:49,750,3,,,,865.48,0
17448030,16:03:24,16:03:24,751,4,,,,1079.71,0
17448030,16:04:08,16:04:08,752,5,,,,1381.88,0
17448030,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448030,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448030,16:07:00,16:07:00,732,8,,,,2482.51,
17448030,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448030,16:08:37,16:08:37,759,10,,,,3077.52,0
17448030,16:09:17,16:09:17,760,11,,,,3302.56,0
17448030,16:09:56,16:09:56,761,12,,,,3528.94,0
17448030,16:11:27,16:11:27,762,13,,,,4002.03,0
17448030,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448030,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448030,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448030,16:16:00,16:16:00,9456,17,,,,5373.15,
17448030,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448030,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448030,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448030,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448030,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448030,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448030,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448030,16:23:00,16:23:00,4426,25,,,,7039.56,
17448030,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448030,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448030,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448030,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448030,16:34:00,16:34:00,9869,30,,,,8329.65,
17448030,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448040,16:00:00,16:00:00,10731,1,,,1,0,
17448040,16:02:15,16:02:15,749,2,,,,689.42,0
17448040,16:02:49,16:02:49,750,3,,,,865.48,0
17448040,16:03:24,16:03:24,751,4,,,,1079.71,0
17448040,16:04:08,16:04:08,752,5,,,,1381.88,0
17448040,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448040,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448040,16:07:00,16:07:00,732,8,,,,2482.51,
17448040,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448040,16:08:37,16:08:37,759,10,,,,3077.52,0
17448040,16:09:17,16:09:17,760,11,,,,3302.56,0
17448040,16:09:56,16:09:56,761,12,,,,3528.94,0
17448040,16:11:27,16:11:27,762,13,,,,4002.03,0
17448040,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448040,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448040,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448040,16:16:00,16:16:00,9456,17,,,,5373.15,
17448040,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448040,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448040,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448040,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448040,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448040,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448040,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448040,16:23:00,16:23:00,4426,25,,,,7039.56,
17448040,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448040,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448040,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448040,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448040,16:34:00,16:34:00,9869,30,,,,8329.65,
17448040,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448050,16:00:00,16:00:00,10731,1,,,1,0,
17448050,16:02:15,16:02:15,749,2,,,,689.42,0
17448050,16:02:49,16:02:49,750,3,,,,865.48,0
17448050,16:03:24,16:03:24,751,4,,,,1079.71,0
17448050,16:04:08,16:04:08,752,5,,,,1381.88,0
17448050,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448050,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448050,16:07:00,16:07:00,732,8,,,,2482.51,
17448050,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448050,16:08:37,16:08:37,759,10,,,,3077.52,0
17448050,16:09:17,16:09:17,760,11,,,,3302.56,0
17448050,16:09:56,16:09:56,761,12,,,,3528.94,0
17448050,16:11:27,16:11:27,762,13,,,,4002.03,0
17448050,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448050,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448050,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448050,16:16:00,16:16:00,9456,17,,,,5373.15,
17448050,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448050,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448050,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448050,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448050,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448050,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448050,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448050,16:23:00,16:23:00,4426,25,,,,7039.56,
17448050,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448050,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448050,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448050,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448050,16:34:00,16:34:00,9869,30,,,,8329.65,
17448050,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448060,16:00:00,16:00:00,10731,1,,,1,0,
17448060,16:02:15,16:02:15,749,2,,,,689.42,0
17448060,16:02:49,16:02:49,750,3,,,,865.48,0
17448060,16:03:24,16:03:24,751,4,,,,1079.71,0
17448060,16:04:08,16:04:08,752,5,,,,1381.88,0
17448060,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448060,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448060,16:07:00,16:07:00,732,8,,,,2482.51,
17448060,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448060,16:08:37,16:08:37,759,10,,,,3077.52,0
17448060,16:09:17,16:09:17,760,11,,,,3302.56,0
17448060,16:09:56,16:09:56,761,12,,,,3528.94,0
17448060,16:11:27,16:11:27,762,13,,,,4002.03,0
17448060,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448060,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448060,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448060,16:16:00,16:16:00,9456,17,,,,5373.15,
17448060,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448060,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448060,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448060,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448060,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448060,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448060,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448060,16:23:00,16:23:00,4426,25,,,,7039.56,
17448060,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448060,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448060,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448060,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448060,16:34:00,16:34:00,9869,30,,,,8329.65,
17448060,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448090,16:00:00,16:00:00,10731,1,,,1,0,
17448090,16:02:15,16:02:15,749,2,,,,689.42,0
17448090,16:02:49,16:02:49,750,3,,,,865.48,0
17448090,16:03:24,16:03:24,751,4,,,,1079.71,0
17448090,16:04:08,16:04:08,752,5,,,,1381.88,0
17448090,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448090,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448090,16:07:00,16:07:00,732,8,,,,2482.51,
17448090,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448090,16:08:37,16:08:37,759,10,,,,3077.52,0
17448090,16:09:17,16:09:17,760,11,,,,3302.56,0
17448090,16:09:56,16:09:56,761,12,,,,3528.94,0
17448090,16:11:27,16:11:27,762,13,,,,4002.03,0
17448090,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448090,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448090,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448090,16:16:00,16:16:00,9456,17,,,,5373.15,
17448090,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448090,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448090,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448090,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448090,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448090,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448090,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448090,16:23:00,16:23:00,4426,25,,,,7039.56,
17448090,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448090,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448090,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448090,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448090,16:34:00,16:34:00,9869,30,,,,8329.65,
17448090,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448100,16:00:00,16:00:00,10731,1,,,1,0,
17448100,16:02:15,16:02:15,749,2,,,,689.42,0
17448100,16:02:49,16:02:49,750,3,,,,865.48,0
17448100,16:03:24,16:03:24,751,4,,,,1079.71,0
17448100,16:04:08,16:04:08,752,5,,,,1381.88,0
17448100,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448100,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448100,16:07:00,16:07:00,732,8,,,,2482.51,
17448100,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448100,16:08:37,16:08:37,759,10,,,,3077.52,0
17448100,16:09:17,16:09:17,760,11,,,,3302.56,0
17448100,16:09:56,16:09:56,761,12,,,,3528.94,0
17448100,16:11:27,16:11:27,762,13,,,,4002.03,0
17448100,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448100,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448100,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448100,16:16:00,16:16:00,9456,17,,,,5373.15,
17448100,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448100,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448100,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448100,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448100,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448100,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448100,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448100,16:23:00,16:23:00,4426,25,,,,7039.56,
17448100,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448100,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448100,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448100,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448100,16:34:00,16:34:00,9869,30,,,,8329.65,
17448100,16:41:00,16:41:00,10070,31,,1,,8961.13,
17448110,16:00:00,16:00:00,10731,1,,,1,0,
17448110,16:02:15,16:02:15,749,2,,,,689.42,0
17448110,16:02:49,16:02:49,750,3,,,,865.48,0
17448110,16:03:24,16:03:24,751,4,,,,1079.71,0
17448110,16:04:08,16:04:08,752,5,,,,1381.88,0
17448110,16:05:11,16:05:11,9574,6,,,,1747.56,0
17448110,16:05:41,16:05:41,9572,7,,,,1939.01,0
17448110,16:07:00,16:07:00,732,8,,,,2482.51,
17448110,16:07:34,16:07:34,7078,9,,,,2694.68,0
17448110,16:08:37,16:08:37,759,10,,,,3077.52,0
17448110,16:09:17,16:09:17,760,11,,,,3302.56,0
17448110,16:09:56,16:09:56,761,12,,,,3528.94,0
17448110,16:11:27,16:11:27,762,13,,,,4002.03,0
17448110,16:13:34,16:13:34,10789,14,,,,4611.15,0
17448110,16:14:43,16:14:43,2637,15,,,,4976.14,0
17448110,16:15:25,16:15:25,9565,16,,,,5189.76,0
17448110,16:16:00,16:16:00,9456,17,,,,5373.15,
17448110,16:16:47,16:16:47,2640,18,,,,5616.29,0
17448110,16:17:47,16:17:47,2641,19,,,,5893.12,0
17448110,16:18:25,16:18:25,4421,20,,,,6014.77,0
17448110,16:19:05,16:19:05,4422,21,,,,6187.31,0
17448110,16:21:27,16:21:27,10456,22,,,,6636.57,0
17448110,16:22:00,16:22:00,4424,23,,,,6753.06,0
17448110,16:22:35,16:22:35,4425,24,,,,6921.54,0
17448110,16:23:00,16:23:00,4426,25,,,,7039.56,
17448110,16:25:19,16:25:19,4427,26,,,,7298.42,0
17448110,16:26:38,16:26:38,4428,27,,,,7460.8,0
17448110,16:28:57,16:28:57,4429,28,,,,7720.31,0
17448110,16:31:28,16:31:28,1153,29,,,,8028.63,0
17448110,16:34:00,16:34:00,9869,30,,,,8329.65,
17448110,16:41:00,16:41:00,10070,31,,1,,8961.13,
17487010,08:50:00,08:50:00,10731,1,,,1,0,
17487010,08:51:56,08:51:56,749,2,,,,689.42,0
17487010,08:52:25,08:52:25,750,3,,,,865.48,0
17487010,08:52:55,08:52:55,751,4,,,,1079.71,0
17487010,08:53:32,08:53:32,752,5,,,,1381.88,0
17487010,08:54:26,08:54:26,9574,6,,,,1747.56,0
17487010,08:54:52,08:54:52,9572,7,,,,1939.01,0
17487010,08:56:00,08:56:00,732,8,,,,2482.51,
17487010,08:56:27,08:56:27,7078,9,,,,2694.68,0
17487010,08:57:16,08:57:16,759,10,,,,3077.52,0
17487010,08:57:46,08:57:46,760,11,,,,3302.56,0
17487010,08:58:17,08:58:17,761,12,,,,3528.94,0
17487010,08:59:28,08:59:28,762,13,,,,4002.03,0
17487010,09:01:06,09:01:06,10789,14,,,,4611.15,0
17487010,09:02:00,09:02:00,2637,15,,,,4976.14,0
17487010,09:02:32,09:02:32,9565,16,,,,5189.76,0
17487010,09:03:00,09:03:00,9456,17,,,,5373.15,
17487010,09:03:40,09:03:40,2640,18,,,,5616.29,0
17487010,09:04:32,09:04:32,2641,19,,,,5893.12,0
17487010,09:05:04,09:05:04,4421,20,,,,6014.77,0
17487010,09:05:38,09:05:38,4422,21,,,,6187.31,0
17487010,09:07:40,09:07:40,10456,22,,,,6636.57,0
17487010,09:08:08,09:08:08,4424,23,,,,6753.06,0
17487010,09:08:38,09:08:38,4425,24,,,,6921.54,0
17487010,09:09:00,09:09:00,4426,25,,,,7039.56,
17487010,09:10:03,09:10:03,4427,26,,,,7298.42,0
17487010,09:10:39,09:10:39,4428,27,,,,7460.8,0
17487010,09:11:42,09:11:42,4429,28,,,,7720.31,0
17487010,09:12:51,09:12:51,1153,29,,,,8028.63,0
17487010,09:14:00,09:14:00,9869,30,,,,8329.65,
17487010,09:20:00,09:20:00,10070,31,,1,,8961.13,
17487080,08:50:00,08:50:00,10731,1,,,1,0,
17487080,08:51:56,08:51:56,749,2,,,,689.42,0
17487080,08:52:25,08:52:25,750,3,,,,865.48,0
17487080,08:52:55,08:52:55,751,4,,,,1079.71,0
17487080,08:53:32,08:53:32,752,5,,,,1381.88,0
17487080,08:54:26,08:54:26,9574,6,,,,1747.56,0
17487080,08:54:52,08:54:52,9572,7,,,,1939.01,0
17487080,08:56:00,08:56:00,732,8,,,,2482.51,
17487080,08:56:27,08:56:27,7078,9,,,,2694.68,0
17487080,08:57:16,08:57:16,759,10,,,,3077.52,0
17487080,08:57:46,08:57:46,760,11,,,,3302.56,0
17487080,08:58:17,08:58:17,761,12,,,,3528.94,0
17487080,08:59:28,08:59:28,762,13,,,,4002.03,0
17487080,09:01:06,09:01:06,10789,14,,,,4611.15,0
17487080,09:02:00,09:02:00,2637,15,,,,4976.14,0
17487080,09:02:32,09:02:32,9565,16,,,,5189.76,0
17487080,09:03:00,09:03:00,9456,17,,,,5373.15,
17487080,09:03:40,09:03:40,2640,18,,,,5616.29,0
17487080,09:04:32,09:04:32,2641,19,,,,5893.12,0
17487080,09:05:04,09:05:04,4421,20,,,,6014.77,0
17487080,09:05:38,09:05:38,4422,21,,,,6187.31,0
17487080,09:07:40,09:07:40,10456,22,,,,6636.57,0
17487080,09:08:08,09:08:08,4424,23,,,,6753.06,0
17487080,09:08:38,09:08:38,4425,24,,,,6921.54,0
17487080,09:09:00,09:09:00,4426,25,,,,7039.56,
17487080,09:10:03,09:10:03,4427,26,,,,7298.42,0
17487080,09:10:39,09:10:39,4428,27,,,,7460.8,0
17487080,09:11:42,09:11:42,4429,28,,,,7720.31,0
17487080,09:12:51,09:12:51,1153,29,,,,8028.63,0
17487080,09:14:00,09:14:00,9869,30,,,,8329.65,
17487080,09:20:00,09:20:00,10070,31,,1,,8961.13,
17487130,08:50:00,08:50:00,10731,1,,,1,0,
17487130,08:51:56,08:51:56,749,2,,,,689.42,0
17487130,08:52:25,08:52:25,750,3,,,,865.48,0
17487130,08:52:55,08:52:55,751,4,,,,1079.71,0
17487130,08:53:32,08:53:32,752,5,,,,1381.88,0
17487130,08:54:26,08:54:26,9574,6,,,,1747.56,0
17487130,08:54:52,08:54:52,9572,7,,,,1939.01,0
17487130,08:56:00,08:56:00,732,8,,,,2482.51,
17487130,08:56:27,08:56:27,7078,9,,,,2694.68,0
17487130,08:57:16,08:57:16,759,10,,,,3077.52,0
17487130,08:57:46,08:57:46,760,11,,,,3302.56,0
17487130,08:58:17,08:58:17,761,12,,,,3528.94,0
17487130,08:59:28,08:59:28,762,13,,,,4002.03,0
17487130,09:01:06,09:01:06,10789,14,,,,4611.15,0
17487130,09:02:00,09:02:00,2637,15,,,,4976.14,0
17487130,09:02:32,09:02:32,9565,16,,,,5189.76,0
17487130,09:03:00,09:03:00,9456,17,,,,5373.15,
17487130,09:03:40,09:03:40,2640,18,,,,5616.29,0
17487130,09:04:32,09:04:32,2641,19,,,,5893.12,0
17487130,09:05:04,09:05:04,4421,20,,,,6014.77,0
17487130,09:05:38,09:05:38,4422,21,,,,6187.31,0
17487130,09:07:40,09:07:40,10456,22,,,,6636.57,0
17487130,09:08:08,09:08:08,4424,23,,,,6753.06,0
17487130,09:08:38,09:08:38,4425,24,,,,6921.54,0
17487130,09:09:00,09:09:00,4426,25,,,,7039.56,
17487130,09:10:03,09:10:03,4427,26,,,,7298.42,0
17487130,09:10:39,09:10:39,4428,27,,,,7460.8,0
17487130,09:11:42,09:11:42,4429,28,,,,7720.31,0
17487130,09:12:51,09:12:51,1153,29,,,,8028.63,0
17487130,09:14:00,09:14:00,9869,30,,,,8329.65,
17487130,09:20:00,09:20:00,10070,31,,1,,8961.13,
17842140,15:26:00,15:26:00,10731,1,,,1,0,
17842140,15:28:15,15:28:15,749,2,,,,689.42,0
17842140,15:28:49,15:28:49,750,3,,,,865.48,0
17842140,15:29:24,15:29:24,751,4,,,,1079.71,0
17842140,15:30:08,15:30:08,752,5,,,,1381.88,0
17842140,15:31:11,15:31:11,9574,6,,,,1747.56,0
17842140,15:31:41,15:31:41,9572,7,,,,1939.01,0
17842140,15:33:00,15:33:00,732,8,,,,2482.51,
17842140,15:33:30,15:33:30,7078,9,,,,2694.68,0
17842140,15:34:27,15:34:27,759,10,,,,3077.52,0
17842140,15:35:01,15:35:01,760,11,,,,3302.56,0
17842140,15:35:36,15:35:36,761,12,,,,3528.94,0
17842140,15:36:58,15:36:58,762,13,,,,4002.03,0
17842140,15:38:50,15:38:50,10789,14,,,,4611.15,0
17842140,15:39:52,15:39:52,2637,15,,,,4976.14,0
17842140,15:40:29,15:40:29,9565,16,,,,5189.76,0
17842140,15:41:00,15:41:00,9456,17,,,,5373.15,
17842140,15:41:54,15:41:54,2640,18,,,,5616.29,0
17842140,15:43:02,15:43:02,2641,19,,,,5893.12,0
17842140,15:43:45,15:43:45,4421,20,,,,6014.77,0
17842140,15:44:31,15:44:31,4422,21,,,,6187.31,0
17842140,15:47:14,15:47:14,10456,22,,,,6636.57,0
17842140,15:47:51,15:47:51,4424,23,,,,6753.06,0
17842140,15:48:31,15:48:31,4425,24,,,,6921.54,0
17842140,15:49:00,15:49:00,4426,25,,,,7039.56,
17842140,15:50:28,15:50:28,4427,26,,,,7298.42,0
17842140,15:51:18,15:51:18,4428,27,,,,7460.8,0
17842140,15:52:47,15:52:47,4429,28,,,,7720.31,0
17842140,15:54:23,15:54:23,1153,29,,,,8028.63,0
17842140,15:56:00,15:56:00,9869,30,,,,8329.65,
17842140,16:02:00,16:02:00,10070,31,,1,,8961.13,
17931020,16:46:00,16:46:00,10731,1,,,1,0,
17931020,16:47:56,16:47:56,749,2,,,,689.42,0
17931020,16:48:25,16:48:25,750,3,,,,865.48,0
17931020,16:48:55,16:48:55,751,4,,,,1079.71,0
17931020,16:49:32,16:49:32,752,5,,,,1381.88,0
17931020,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931020,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931020,16:52:00,16:52:00,732,8,,,,2482.51,
17931020,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931020,16:53:37,16:53:37,759,10,,,,3077.52,0
17931020,16:54:17,16:54:17,760,11,,,,3302.56,0
17931020,16:54:56,16:54:56,761,12,,,,3528.94,0
17931020,16:56:27,16:56:27,762,13,,,,4002.03,0
17931020,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931020,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931020,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931020,17:01:00,17:01:00,9456,17,,,,5373.15,
17931020,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931020,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931020,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931020,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931020,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931020,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931020,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931020,17:08:00,17:08:00,4426,25,,,,7039.56,
17931020,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931020,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931020,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931020,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931020,17:19:00,17:19:00,9869,30,,,,8329.65,
17931020,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931030,16:46:00,16:46:00,10731,1,,,1,0,
17931030,16:47:56,16:47:56,749,2,,,,689.42,0
17931030,16:48:25,16:48:25,750,3,,,,865.48,0
17931030,16:48:55,16:48:55,751,4,,,,1079.71,0
17931030,16:49:32,16:49:32,752,5,,,,1381.88,0
17931030,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931030,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931030,16:52:00,16:52:00,732,8,,,,2482.51,
17931030,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931030,16:53:37,16:53:37,759,10,,,,3077.52,0
17931030,16:54:17,16:54:17,760,11,,,,3302.56,0
17931030,16:54:56,16:54:56,761,12,,,,3528.94,0
17931030,16:56:27,16:56:27,762,13,,,,4002.03,0
17931030,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931030,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931030,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931030,17:01:00,17:01:00,9456,17,,,,5373.15,
17931030,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931030,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931030,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931030,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931030,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931030,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931030,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931030,17:08:00,17:08:00,4426,25,,,,7039.56,
17931030,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931030,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931030,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931030,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931030,17:19:00,17:19:00,9869,30,,,,8329.65,
17931030,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931040,16:46:00,16:46:00,10731,1,,,1,0,
17931040,16:47:56,16:47:56,749,2,,,,689.42,0
17931040,16:48:25,16:48:25,750,3,,,,865.48,0
17931040,16:48:55,16:48:55,751,4,,,,1079.71,0
17931040,16:49:32,16:49:32,752,5,,,,1381.88,0
17931040,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931040,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931040,16:52:00,16:52:00,732,8,,,,2482.51,
17931040,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931040,16:53:37,16:53:37,759,10,,,,3077.52,0
17931040,16:54:17,16:54:17,760,11,,,,3302.56,0
17931040,16:54:56,16:54:56,761,12,,,,3528.94,0
17931040,16:56:27,16:56:27,762,13,,,,4002.03,0
17931040,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931040,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931040,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931040,17:01:00,17:01:00,9456,17,,,,5373.15,
17931040,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931040,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931040,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931040,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931040,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931040,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931040,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931040,17:08:00,17:08:00,4426,25,,,,7039.56,
17931040,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931040,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931040,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931040,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931040,17:19:00,17:19:00,9869,30,,,,8329.65,
17931040,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931050,16:46:00,16:46:00,10731,1,,,1,0,
17931050,16:47:56,16:47:56,749,2,,,,689.42,0
17931050,16:48:25,16:48:25,750,3,,,,865.48,0
17931050,16:48:55,16:48:55,751,4,,,,1079.71,0
17931050,16:49:32,16:49:32,752,5,,,,1381.88,0
17931050,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931050,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931050,16:52:00,16:52:00,732,8,,,,2482.51,
17931050,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931050,16:53:37,16:53:37,759,10,,,,3077.52,0
17931050,16:54:17,16:54:17,760,11,,,,3302.56,0
17931050,16:54:56,16:54:56,761,12,,,,3528.94,0
17931050,16:56:27,16:56:27,762,13,,,,4002.03,0
17931050,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931050,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931050,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931050,17:01:00,17:01:00,9456,17,,,,5373.15,
17931050,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931050,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931050,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931050,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931050,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931050,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931050,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931050,17:08:00,17:08:00,4426,25,,,,7039.56,
17931050,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931050,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931050,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931050,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931050,17:19:00,17:19:00,9869,30,,,,8329.65,
17931050,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931060,16:46:00,16:46:00,10731,1,,,1,0,
17931060,16:47:56,16:47:56,749,2,,,,689.42,0
17931060,16:48:25,16:48:25,750,3,,,,865.48,0
17931060,16:48:55,16:48:55,751,4,,,,1079.71,0
17931060,16:49:32,16:49:32,752,5,,,,1381.88,0
17931060,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931060,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931060,16:52:00,16:52:00,732,8,,,,2482.51,
17931060,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931060,16:53:37,16:53:37,759,10,,,,3077.52,0
17931060,16:54:17,16:54:17,760,11,,,,3302.56,0
17931060,16:54:56,16:54:56,761,12,,,,3528.94,0
17931060,16:56:27,16:56:27,762,13,,,,4002.03,0
17931060,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931060,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931060,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931060,17:01:00,17:01:00,9456,17,,,,5373.15,
17931060,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931060,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931060,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931060,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931060,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931060,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931060,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931060,17:08:00,17:08:00,4426,25,,,,7039.56,
17931060,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931060,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931060,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931060,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931060,17:19:00,17:19:00,9869,30,,,,8329.65,
17931060,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931090,16:46:00,16:46:00,10731,1,,,1,0,
17931090,16:47:56,16:47:56,749,2,,,,689.42,0
17931090,16:48:25,16:48:25,750,3,,,,865.48,0
17931090,16:48:55,16:48:55,751,4,,,,1079.71,0
17931090,16:49:32,16:49:32,752,5,,,,1381.88,0
17931090,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931090,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931090,16:52:00,16:52:00,732,8,,,,2482.51,
17931090,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931090,16:53:37,16:53:37,759,10,,,,3077.52,0
17931090,16:54:17,16:54:17,760,11,,,,3302.56,0
17931090,16:54:56,16:54:56,761,12,,,,3528.94,0
17931090,16:56:27,16:56:27,762,13,,,,4002.03,0
17931090,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931090,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931090,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931090,17:01:00,17:01:00,9456,17,,,,5373.15,
17931090,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931090,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931090,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931090,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931090,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931090,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931090,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931090,17:08:00,17:08:00,4426,25,,,,7039.56,
17931090,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931090,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931090,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931090,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931090,17:19:00,17:19:00,9869,30,,,,8329.65,
17931090,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931100,16:46:00,16:46:00,10731,1,,,1,0,
17931100,16:47:56,16:47:56,749,2,,,,689.42,0
17931100,16:48:25,16:48:25,750,3,,,,865.48,0
17931100,16:48:55,16:48:55,751,4,,,,1079.71,0
17931100,16:49:32,16:49:32,752,5,,,,1381.88,0
17931100,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931100,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931100,16:52:00,16:52:00,732,8,,,,2482.51,
17931100,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931100,16:53:37,16:53:37,759,10,,,,3077.52,0
17931100,16:54:17,16:54:17,760,11,,,,3302.56,0
17931100,16:54:56,16:54:56,761,12,,,,3528.94,0
17931100,16:56:27,16:56:27,762,13,,,,4002.03,0
17931100,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931100,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931100,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931100,17:01:00,17:01:00,9456,17,,,,5373.15,
17931100,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931100,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931100,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931100,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931100,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931100,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931100,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931100,17:08:00,17:08:00,4426,25,,,,7039.56,
17931100,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931100,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931100,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931100,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931100,17:19:00,17:19:00,9869,30,,,,8329.65,
17931100,17:26:00,17:26:00,10070,31,,1,,8961.13,
17931110,16:46:00,16:46:00,10731,1,,,1,0,
17931110,16:47:56,16:47:56,749,2,,,,689.42,0
17931110,16:48:25,16:48:25,750,3,,,,865.48,0
17931110,16:48:55,16:48:55,751,4,,,,1079.71,0
17931110,16:49:32,16:49:32,752,5,,,,1381.88,0
17931110,16:50:26,16:50:26,9574,6,,,,1747.56,0
17931110,16:50:52,16:50:52,9572,7,,,,1939.01,0
17931110,16:52:00,16:52:00,732,8,,,,2482.51,
17931110,16:52:34,16:52:34,7078,9,,,,2694.68,0
17931110,16:53:37,16:53:37,759,10,,,,3077.52,0
17931110,16:54:17,16:54:17,760,11,,,,3302.56,0
17931110,16:54:56,16:54:56,761,12,,,,3528.94,0
17931110,16:56:27,16:56:27,762,13,,,,4002.03,0
17931110,16:58:34,16:58:34,10789,14,,,,4611.15,0
17931110,16:59:43,16:59:43,2637,15,,,,4976.14,0
17931110,17:00:25,17:00:25,9565,16,,,,5189.76,0
17931110,17:01:00,17:01:00,9456,17,,,,5373.15,
17931110,17:01:47,17:01:47,2640,18,,,,5616.29,0
17931110,17:02:47,17:02:47,2641,19,,,,5893.12,0
17931110,17:03:25,17:03:25,4421,20,,,,6014.77,0
17931110,17:04:05,17:04:05,4422,21,,,,6187.31,0
17931110,17:06:27,17:06:27,10456,22,,,,6636.57,0
17931110,17:07:00,17:07:00,4424,23,,,,6753.06,0
17931110,17:07:35,17:07:35,4425,24,,,,6921.54,0
17931110,17:08:00,17:08:00,4426,25,,,,7039.56,
17931110,17:10:19,17:10:19,4427,26,,,,7298.42,0
17931110,17:11:38,17:11:38,4428,27,,,,7460.8,0
17931110,17:13:57,17:13:57,4429,28,,,,7720.31,0
17931110,17:16:28,17:16:28,1153,29,,,,8028.63,0
17931110,17:19:00,17:19:00,9869,30,,,,8329.65,
17931110,17:26:00,17:26:00,10070,31,,1,,8961.13,
17946020,14:00:00,14:00:00,10731,1,,,1,0,
17946020,14:01:56,14:01:56,749,2,,,,689.42,0
17946020,14:02:25,14:02:25,750,3,,,,865.48,0
17946020,14:02:55,14:02:55,751,4,,,,1079.71,0
17946020,14:03:32,14:03:32,752,5,,,,1381.88,0
17946020,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946020,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946020,14:06:00,14:06:00,732,8,,,,2482.51,
17946020,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946020,14:07:27,14:07:27,759,10,,,,3077.52,0
17946020,14:08:01,14:08:01,760,11,,,,3302.56,0
17946020,14:08:36,14:08:36,761,12,,,,3528.94,0
17946020,14:09:58,14:09:58,762,13,,,,4002.03,0
17946020,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946020,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946020,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946020,14:14:00,14:14:00,9456,17,,,,5373.15,
17946020,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946020,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946020,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946020,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946020,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946020,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946020,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946020,14:19:00,14:19:00,4426,25,,,,7039.56,
17946020,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946020,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946020,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946020,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946020,14:28:00,14:28:00,9869,30,,,,8329.65,
17946020,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946030,14:00:00,14:00:00,10731,1,,,1,0,
17946030,14:01:56,14:01:56,749,2,,,,689.42,0
17946030,14:02:25,14:02:25,750,3,,,,865.48,0
17946030,14:02:55,14:02:55,751,4,,,,1079.71,0
17946030,14:03:32,14:03:32,752,5,,,,1381.88,0
17946030,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946030,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946030,14:06:00,14:06:00,732,8,,,,2482.51,
17946030,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946030,14:07:27,14:07:27,759,10,,,,3077.52,0
17946030,14:08:01,14:08:01,760,11,,,,3302.56,0
17946030,14:08:36,14:08:36,761,12,,,,3528.94,0
17946030,14:09:58,14:09:58,762,13,,,,4002.03,0
17946030,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946030,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946030,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946030,14:14:00,14:14:00,9456,17,,,,5373.15,
17946030,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946030,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946030,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946030,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946030,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946030,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946030,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946030,14:19:00,14:19:00,4426,25,,,,7039.56,
17946030,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946030,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946030,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946030,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946030,14:28:00,14:28:00,9869,30,,,,8329.65,
17946030,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946040,14:00:00,14:00:00,10731,1,,,1,0,
17946040,14:01:56,14:01:56,749,2,,,,689.42,0
17946040,14:02:25,14:02:25,750,3,,,,865.48,0
17946040,14:02:55,14:02:55,751,4,,,,1079.71,0
17946040,14:03:32,14:03:32,752,5,,,,1381.88,0
17946040,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946040,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946040,14:06:00,14:06:00,732,8,,,,2482.51,
17946040,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946040,14:07:27,14:07:27,759,10,,,,3077.52,0
17946040,14:08:01,14:08:01,760,11,,,,3302.56,0
17946040,14:08:36,14:08:36,761,12,,,,3528.94,0
17946040,14:09:58,14:09:58,762,13,,,,4002.03,0
17946040,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946040,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946040,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946040,14:14:00,14:14:00,9456,17,,,,5373.15,
17946040,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946040,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946040,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946040,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946040,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946040,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946040,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946040,14:19:00,14:19:00,4426,25,,,,7039.56,
17946040,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946040,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946040,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946040,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946040,14:28:00,14:28:00,9869,30,,,,8329.65,
17946040,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946050,14:00:00,14:00:00,10731,1,,,1,0,
17946050,14:01:56,14:01:56,749,2,,,,689.42,0
17946050,14:02:25,14:02:25,750,3,,,,865.48,0
17946050,14:02:55,14:02:55,751,4,,,,1079.71,0
17946050,14:03:32,14:03:32,752,5,,,,1381.88,0
17946050,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946050,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946050,14:06:00,14:06:00,732,8,,,,2482.51,
17946050,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946050,14:07:27,14:07:27,759,10,,,,3077.52,0
17946050,14:08:01,14:08:01,760,11,,,,3302.56,0
17946050,14:08:36,14:08:36,761,12,,,,3528.94,0
17946050,14:09:58,14:09:58,762,13,,,,4002.03,0
17946050,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946050,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946050,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946050,14:14:00,14:14:00,9456,17,,,,5373.15,
17946050,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946050,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946050,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946050,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946050,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946050,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946050,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946050,14:19:00,14:19:00,4426,25,,,,7039.56,
17946050,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946050,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946050,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946050,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946050,14:28:00,14:28:00,9869,30,,,,8329.65,
17946050,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946060,14:00:00,14:00:00,10731,1,,,1,0,
17946060,14:01:56,14:01:56,749,2,,,,689.42,0
17946060,14:02:25,14:02:25,750,3,,,,865.48,0
17946060,14:02:55,14:02:55,751,4,,,,1079.71,0
17946060,14:03:32,14:03:32,752,5,,,,1381.88,0
17946060,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946060,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946060,14:06:00,14:06:00,732,8,,,,2482.51,
17946060,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946060,14:07:27,14:07:27,759,10,,,,3077.52,0
17946060,14:08:01,14:08:01,760,11,,,,3302.56,0
17946060,14:08:36,14:08:36,761,12,,,,3528.94,0
17946060,14:09:58,14:09:58,762,13,,,,4002.03,0
17946060,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946060,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946060,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946060,14:14:00,14:14:00,9456,17,,,,5373.15,
17946060,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946060,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946060,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946060,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946060,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946060,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946060,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946060,14:19:00,14:19:00,4426,25,,,,7039.56,
17946060,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946060,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946060,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946060,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946060,14:28:00,14:28:00,9869,30,,,,8329.65,
17946060,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946090,14:00:00,14:00:00,10731,1,,,1,0,
17946090,14:01:56,14:01:56,749,2,,,,689.42,0
17946090,14:02:25,14:02:25,750,3,,,,865.48,0
17946090,14:02:55,14:02:55,751,4,,,,1079.71,0
17946090,14:03:32,14:03:32,752,5,,,,1381.88,0
17946090,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946090,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946090,14:06:00,14:06:00,732,8,,,,2482.51,
17946090,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946090,14:07:27,14:07:27,759,10,,,,3077.52,0
17946090,14:08:01,14:08:01,760,11,,,,3302.56,0
17946090,14:08:36,14:08:36,761,12,,,,3528.94,0
17946090,14:09:58,14:09:58,762,13,,,,4002.03,0
17946090,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946090,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946090,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946090,14:14:00,14:14:00,9456,17,,,,5373.15,
17946090,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946090,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946090,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946090,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946090,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946090,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946090,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946090,14:19:00,14:19:00,4426,25,,,,7039.56,
17946090,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946090,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946090,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946090,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946090,14:28:00,14:28:00,9869,30,,,,8329.65,
17946090,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946100,14:00:00,14:00:00,10731,1,,,1,0,
17946100,14:01:56,14:01:56,749,2,,,,689.42,0
17946100,14:02:25,14:02:25,750,3,,,,865.48,0
17946100,14:02:55,14:02:55,751,4,,,,1079.71,0
17946100,14:03:32,14:03:32,752,5,,,,1381.88,0
17946100,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946100,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946100,14:06:00,14:06:00,732,8,,,,2482.51,
17946100,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946100,14:07:27,14:07:27,759,10,,,,3077.52,0
17946100,14:08:01,14:08:01,760,11,,,,3302.56,0
17946100,14:08:36,14:08:36,761,12,,,,3528.94,0
17946100,14:09:58,14:09:58,762,13,,,,4002.03,0
17946100,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946100,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946100,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946100,14:14:00,14:14:00,9456,17,,,,5373.15,
17946100,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946100,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946100,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946100,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946100,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946100,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946100,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946100,14:19:00,14:19:00,4426,25,,,,7039.56,
17946100,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946100,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946100,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946100,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946100,14:28:00,14:28:00,9869,30,,,,8329.65,
17946100,14:34:00,14:34:00,10070,31,,1,,8961.13,
17946110,14:00:00,14:00:00,10731,1,,,1,0,
17946110,14:01:56,14:01:56,749,2,,,,689.42,0
17946110,14:02:25,14:02:25,750,3,,,,865.48,0
17946110,14:02:55,14:02:55,751,4,,,,1079.71,0
17946110,14:03:32,14:03:32,752,5,,,,1381.88,0
17946110,14:04:26,14:04:26,9574,6,,,,1747.56,0
17946110,14:04:52,14:04:52,9572,7,,,,1939.01,0
17946110,14:06:00,14:06:00,732,8,,,,2482.51,
17946110,14:06:30,14:06:30,7078,9,,,,2694.68,0
17946110,14:07:27,14:07:27,759,10,,,,3077.52,0
17946110,14:08:01,14:08:01,760,11,,,,3302.56,0
17946110,14:08:36,14:08:36,761,12,,,,3528.94,0
17946110,14:09:58,14:09:58,762,13,,,,4002.03,0
17946110,14:11:50,14:11:50,10789,14,,,,4611.15,0
17946110,14:12:52,14:12:52,2637,15,,,,4976.14,0
17946110,14:13:29,14:13:29,9565,16,,,,5189.76,0
17946110,14:14:00,14:14:00,9456,17,,,,5373.15,
17946110,14:14:33,14:14:33,2640,18,,,,5616.29,0
17946110,14:15:16,14:15:16,2641,19,,,,5893.12,0
17946110,14:15:43,14:15:43,4421,20,,,,6014.77,0
17946110,14:16:12,14:16:12,4422,21,,,,6187.31,0
17946110,14:17:53,14:17:53,10456,22,,,,6636.57,0
17946110,14:18:17,14:18:17,4424,23,,,,6753.06,0
17946110,14:18:42,14:18:42,4425,24,,,,6921.54,0
17946110,14:19:00,14:19:00,4426,25,,,,7039.56,
17946110,14:20:54,14:20:54,4427,26,,,,7298.42,0
17946110,14:21:58,14:21:58,4428,27,,,,7460.8,0
17946110,14:23:52,14:23:52,4429,28,,,,7720.31,0
17946110,14:25:56,14:25:56,1153,29,,,,8028.63,0
17946110,14:28:00,14:28:00,9869,30,,,,8329.65,
17946110,14:34:00,14:34:00,10070,31,,1,,8961.13,
1811070,12:56:00,12:56:00,10731,1,,,1,0,
1811070,12:58:15,12:58:15,749,2,,,,689.42,0
1811070,12:58:49,12:58:49,750,3,,,,865.48,0
1811070,12:59:24,12:59:24,751,4,,,,1079.71,0
1811070,13:00:08,13:00:08,752,5,,,,1381.88,0
1811070,13:01:11,13:01:11,9574,6,,,,1747.56,0
1811070,13:01:41,13:01:41,9572,7,,,,1939.01,0
1811070,13:03:00,13:03:00,732,8,,,,2482.51,
1811070,13:03:30,13:03:30,7078,9,,,,2694.68,0
1811070,13:04:27,13:04:27,759,10,,,,3077.52,0
1811070,13:05:01,13:05:01,760,11,,,,3302.56,0
1811070,13:05:36,13:05:36,761,12,,,,3528.94,0
1811070,13:06:58,13:06:58,762,13,,,,4002.03,0
1811070,13:08:50,13:08:50,10789,14,,,,4611.15,0
1811070,13:09:52,13:09:52,2637,15,,,,4976.14,0
1811070,13:10:29,13:10:29,9565,16,,,,5189.76,0
1811070,13:11:00,13:11:00,9456,17,,,,5373.15,
1811070,13:11:47,13:11:47,2640,18,,,,5616.29,0
1811070,13:12:47,13:12:47,2641,19,,,,5893.12,0
1811070,13:13:25,13:13:25,4421,20,,,,6014.77,0
1811070,13:14:05,13:14:05,4422,21,,,,6187.31,0
1811070,13:16:27,13:16:27,10456,22,,,,6636.57,0
1811070,13:17:00,13:17:00,4424,23,,,,6753.06,0
1811070,13:17:35,13:17:35,4425,24,,,,6921.54,0
1811070,13:18:00,13:18:00,4426,25,,,,7039.56,
1811070,13:19:16,13:19:16,4427,26,,,,7298.42,0
1811070,13:19:58,13:19:58,4428,27,,,,7460.8,0
1811070,13:21:15,13:21:15,4429,28,,,,7720.31,0
1811070,13:22:37,13:22:37,1153,29,,,,8028.63,0
1811070,13:24:00,13:24:00,9869,30,,,,8329.65,
1811070,13:30:00,13:30:00,10070,31,,1,,8961.13,
1811120,12:56:00,12:56:00,10731,1,,,1,0,
1811120,12:58:15,12:58:15,749,2,,,,689.42,0
1811120,12:58:49,12:58:49,750,3,,,,865.48,0
1811120,12:59:24,12:59:24,751,4,,,,1079.71,0
1811120,13:00:08,13:00:08,752,5,,,,1381.88,0
1811120,13:01:11,13:01:11,9574,6,,,,1747.56,0
1811120,13:01:41,13:01:41,9572,7,,,,1939.01,0
1811120,13:03:00,13:03:00,732,8,,,,2482.51,
1811120,13:03:30,13:03:30,7078,9,,,,2694.68,0
1811120,13:04:27,13:04:27,759,10,,,,3077.52,0
1811120,13:05:01,13:05:01,760,11,,,,3302.56,0
1811120,13:05:36,13:05:36,761,12,,,,3528.94,0
1811120,13:06:58,13:06:58,762,13,,,,4002.03,0
1811120,13:08:50,13:08:50,10789,14,,,,4611.15,0
1811120,13:09:52,13:09:52,2637,15,,,,4976.14,0
1811120,13:10:29,13:10:29,9565,16,,,,5189.76,0
1811120,13:11:00,13:11:00,9456,17,,,,5373.15,
1811120,13:11:47,13:11:47,2640,18,,,,5616.29,0
1811120,13:12:47,13:12:47,2641,19,,,,5893.12,0
1811120,13:13:25,13:13:25,4421,20,,,,6014.77,0
1811120,13:14:05,13:14:05,4422,21,,,,6187.31,0
1811120,13:16:27,13:16:27,10456,22,,,,6636.57,0
1811120,13:17:00,13:17:00,4424,23,,,,6753.06,0
1811120,13:17:35,13:17:35,4425,24,,,,6921.54,0
1811120,13:18:00,13:18:00,4426,25,,,,7039.56,
1811120,13:19:16,13:19:16,4427,26,,,,7298.42,0
1811120,13:19:58,13:19:58,4428,27,,,,7460.8,0
1811120,13:21:15,13:21:15,4429,28,,,,7720.31,0
1811120,13:22:37,13:22:37,1153,29,,,,8028.63,0
1811120,13:24:00,13:24:00,9869,30,,,,8329.65,
1811120,13:30:00,13:30:00,10070,31,,1,,8961.13,
18466010,09:50:00,09:50:00,10731,1,,,1,0,
18466010,09:51:56,09:51:56,749,2,,,,689.42,0
18466010,09:52:25,09:52:25,750,3,,,,865.48,0
18466010,09:52:55,09:52:55,751,4,,,,1079.71,0
18466010,09:53:32,09:53:32,752,5,,,,1381.88,0
18466010,09:54:26,09:54:26,9574,6,,,,1747.56,0
18466010,09:54:52,09:54:52,9572,7,,,,1939.01,0
18466010,09:56:00,09:56:00,732,8,,,,2482.51,
18466010,09:56:27,09:56:27,7078,9,,,,2694.68,0
18466010,09:57:16,09:57:16,759,10,,,,3077.52,0
18466010,09:57:46,09:57:46,760,11,,,,3302.56,0
18466010,09:58:17,09:58:17,761,12,,,,3528.94,0
18466010,09:59:28,09:59:28,762,13,,,,4002.03,0
18466010,10:01:06,10:01:06,10789,14,,,,4611.15,0
18466010,10:02:00,10:02:00,2637,15,,,,4976.14,0
18466010,10:02:32,10:02:32,9565,16,,,,5189.76,0
18466010,10:03:00,10:03:00,9456,17,,,,5373.15,
18466010,10:03:40,10:03:40,2640,18,,,,5616.29,0
18466010,10:04:32,10:04:32,2641,19,,,,5893.12,0
18466010,10:05:04,10:05:04,4421,20,,,,6014.77,0
18466010,10:05:38,10:05:38,4422,21,,,,6187.31,0
18466010,10:07:40,10:07:40,10456,22,,,,6636.57,0
18466010,10:08:08,10:08:08,4424,23,,,,6753.06,0
18466010,10:08:38,10:08:38,4425,24,,,,6921.54,0
18466010,10:09:00,10:09:00,4426,25,,,,7039.56,
18466010,10:10:03,10:10:03,4427,26,,,,7298.42,0
18466010,10:10:39,10:10:39,4428,27,,,,7460.8,0
18466010,10:11:42,10:11:42,4429,28,,,,7720.31,0
18466010,10:12:51,10:12:51,1153,29,,,,8028.63,0
18466010,10:14:00,10:14:00,9869,30,,,,8329.65,
18466010,10:20:00,10:20:00,10070,31,,1,,8961.13,
18466080,09:50:00,09:50:00,10731,1,,,1,0,
18466080,09:51:56,09:51:56,749,2,,,,689.42,0
18466080,09:52:25,09:52:25,750,3,,,,865.48,0
18466080,09:52:55,09:52:55,751,4,,,,1079.71,0
18466080,09:53:32,09:53:32,752,5,,,,1381.88,0
18466080,09:54:26,09:54:26,9574,6,,,,1747.56,0
18466080,09:54:52,09:54:52,9572,7,,,,1939.01,0
18466080,09:56:00,09:56:00,732,8,,,,2482.51,
18466080,09:56:27,09:56:27,7078,9,,,,2694.68,0
18466080,09:57:16,09:57:16,759,10,,,,3077.52,0
18466080,09:57:46,09:57:46,760,11,,,,3302.56,0
18466080,09:58:17,09:58:17,761,12,,,,3528.94,0
18466080,09:59:28,09:59:28,762,13,,,,4002.03,0
18466080,10:01:06,10:01:06,10789,14,,,,4611.15,0
18466080,10:02:00,10:02:00,2637,15,,,,4976.14,0
18466080,10:02:32,10:02:32,9565,16,,,,5189.76,0
18466080,10:03:00,10:03:00,9456,17,,,,5373.15,
18466080,10:03:40,10:03:40,2640,18,,,,5616.29,0
18466080,10:04:32,10:04:32,2641,19,,,,5893.12,0
18466080,10:05:04,10:05:04,4421,20,,,,6014.77,0
18466080,10:05:38,10:05:38,4422,21,,,,6187.31,0
18466080,10:07:40,10:07:40,10456,22,,,,6636.57,0
18466080,10:08:08,10:08:08,4424,23,,,,6753.06,0
18466080,10:08:38,10:08:38,4425,24,,,,6921.54,0
18466080,10:09:00,10:09:00,4426,25,,,,7039.56,
18466080,10:10:03,10:10:03,4427,26,,,,7298.42,0
18466080,10:10:39,10:10:39,4428,27,,,,7460.8,0
18466080,10:11:42,10:11:42,4429,28,,,,7720.31,0
18466080,10:12:51,10:12:51,1153,29,,,,8028.63,0
18466080,10:14:00,10:14:00,9869,30,,,,8329.65,
18466080,10:20:00,10:20:00,10070,31,,1,,8961.13,
18466130,09:50:00,09:50:00,10731,1,,,1,0,
18466130,09:51:56,09:51:56,749,2,,,,689.42,0
18466130,09:52:25,09:52:25,750,3,,,,865.48,0
18466130,09:52:55,09:52:55,751,4,,,,1079.71,0
18466130,09:53:32,09:53:32,752,5,,,,1381.88,0
18466130,09:54:26,09:54:26,9574,6,,,,1747.56,0
18466130,09:54:52,09:54:52,9572,7,,,,1939.01,0
18466130,09:56:00,09:56:00,732,8,,,,2482.51,
18466130,09:56:27,09:56:27,7078,9,,,,2694.68,0
18466130,09:57:16,09:57:16,759,10,,,,3077.52,0
18466130,09:57:46,09:57:46,760,11,,,,3302.56,0
18466130,09:58:17,09:58:17,761,12,,,,3528.94,0
18466130,09:59:28,09:59:28,762,13,,,,4002.03,0
18466130,10:01:06,10:01:06,10789,14,,,,4611.15,0
18466130,10:02:00,10:02:00,2637,15,,,,4976.14,0
18466130,10:02:32,10:02:32,9565,16,,,,5189.76,0
18466130,10:03:00,10:03:00,9456,17,,,,5373.15,
18466130,10:03:40,10:03:40,2640,18,,,,5616.29,0
18466130,10:04:32,10:04:32,2641,19,,,,5893.12,0
18466130,10:05:04,10:05:04,4421,20,,,,6014.77,0
18466130,10:05:38,10:05:38,4422,21,,,,6187.31,0
18466130,10:07:40,10:07:40,10456,22,,,,6636.57,0
18466130,10:08:08,10:08:08,4424,23,,,,6753.06,0
18466130,10:08:38,10:08:38,4425,24,,,,6921.54,0
18466130,10:09:00,10:09:00,4426,25,,,,7039.56,
18466130,10:10:03,10:10:03,4427,26,,,,7298.42,0
18466130,10:10:39,10:10:39,4428,27,,,,7460.8,0
18466130,10:11:42,10:11:42,4429,28,,,,7720.31,0
18466130,10:12:51,10:12:51,1153,29,,,,8028.63,0
18466130,10:14:00,10:14:00,9869,30,,,,8329.65,
18466130,10:20:00,10:20:00,10070,31,,1,,8961.13,
18760140,07:26:00,07:26:00,10731,1,,,1,0,
18760140,07:27:56,07:27:56,749,2,,,,689.42,0
18760140,07:28:25,07:28:25,750,3,,,,865.48,0
18760140,07:28:55,07:28:55,751,4,,,,1079.71,0
18760140,07:29:32,07:29:32,752,5,,,,1381.88,0
18760140,07:30:26,07:30:26,9574,6,,,,1747.56,0
18760140,07:30:52,07:30:52,9572,7,,,,1939.01,0
18760140,07:32:00,07:32:00,732,8,,,,2482.51,
18760140,07:32:27,07:32:27,7078,9,,,,2694.68,0
18760140,07:33:16,07:33:16,759,10,,,,3077.52,0
18760140,07:33:46,07:33:46,760,11,,,,3302.56,0
18760140,07:34:17,07:34:17,761,12,,,,3528.94,0
18760140,07:35:28,07:35:28,762,13,,,,4002.03,0
18760140,07:37:06,07:37:06,10789,14,,,,4611.15,0
18760140,07:38:00,07:38:00,2637,15,,,,4976.14,0
18760140,07:38:32,07:38:32,9565,16,,,,5189.76,0
18760140,07:39:00,07:39:00,9456,17,,,,5373.15,
18760140,07:39:40,07:39:40,2640,18,,,,5616.29,0
18760140,07:40:32,07:40:32,2641,19,,,,5893.12,0
18760140,07:41:04,07:41:04,4421,20,,,,6014.77,0
18760140,07:41:38,07:41:38,4422,21,,,,6187.31,0
18760140,07:43:40,07:43:40,10456,22,,,,6636.57,0
18760140,07:44:08,07:44:08,4424,23,,,,6753.06,0
18760140,07:44:38,07:44:38,4425,24,,,,6921.54,0
18760140,07:45:00,07:45:00,4426,25,,,,7039.56,
18760140,07:46:03,07:46:03,4427,26,,,,7298.42,0
18760140,07:46:39,07:46:39,4428,27,,,,7460.8,0
18760140,07:47:42,07:47:42,4429,28,,,,7720.31,0
18760140,07:48:51,07:48:51,1153,29,,,,8028.63,0
18760140,07:50:00,07:50:00,9869,30,,,,8329.65,
18760140,07:56:00,07:56:00,10070,31,,1,,8961.13,
18781010,18:20:00,18:20:00,10731,1,,,1,0,
18781010,18:22:15,18:22:15,749,2,,,,689.42,0
18781010,18:22:49,18:22:49,750,3,,,,865.48,0
18781010,18:23:24,18:23:24,751,4,,,,1079.71,0
18781010,18:24:08,18:24:08,752,5,,,,1381.88,0
18781010,18:25:11,18:25:11,9574,6,,,,1747.56,0
18781010,18:25:41,18:25:41,9572,7,,,,1939.01,0
18781010,18:27:00,18:27:00,732,8,,,,2482.51,
18781010,18:27:27,18:27:27,7078,9,,,,2694.68,0
18781010,18:28:16,18:28:16,759,10,,,,3077.52,0
18781010,18:28:46,18:28:46,760,11,,,,3302.56,0
18781010,18:29:17,18:29:17,761,12,,,,3528.94,0
18781010,18:30:28,18:30:28,762,13,,,,4002.03,0
18781010,18:32:06,18:32:06,10789,14,,,,4611.15,0
18781010,18:33:00,18:33:00,2637,15,,,,4976.14,0
18781010,18:33:32,18:33:32,9565,16,,,,5189.76,0
18781010,18:34:00,18:34:00,9456,17,,,,5373.15,
18781010,18:34:47,18:34:47,2640,18,,,,5616.29,0
18781010,18:35:47,18:35:47,2641,19,,,,5893.12,0
18781010,18:36:25,18:36:25,4421,20,,,,6014.77,0
18781010,18:37:05,18:37:05,4422,21,,,,6187.31,0
18781010,18:39:27,18:39:27,10456,22,,,,6636.57,0
18781010,18:40:00,18:40:00,4424,23,,,,6753.06,0
18781010,18:40:35,18:40:35,4425,24,,,,6921.54,0
18781010,18:41:00,18:41:00,4426,25,,,,7039.56,
18781010,18:42:16,18:42:16,4427,26,,,,7298.42,0
18781010,18:42:58,18:42:58,4428,27,,,,7460.8,0
18781010,18:44:15,18:44:15,4429,28,,,,7720.31,0
18781010,18:45:37,18:45:37,1153,29,,,,8028.63,0
18781010,18:47:00,18:47:00,9869,30,,,,8329.65,
18781010,18:53:00,18:53:00,10070,31,,1,,8961.13,
18781080,18:20:00,18:20:00,10731,1,,,1,0,
18781080,18:22:15,18:22:15,749,2,,,,689.42,0
18781080,18:22:49,18:22:49,750,3,,,,865.48,0
18781080,18:23:24,18:23:24,751,4,,,,1079.71,0
18781080,18:24:08,18:24:08,752,5,,,,1381.88,0
18781080,18:25:11,18:25:11,9574,6,,,,1747.56,0
18781080,18:25:41,18:25:41,9572,7,,,,1939.01,0
18781080,18:27:00,18:27:00,732,8,,,,2482.51,
18781080,18:27:27,18:27:27,7078,9,,,,2694.68,0
18781080,18:28:16,18:28:16,759,10,,,,3077.52,0
18781080,18:28:46,18:28:46,760,11,,,,3302.56,0
18781080,18:29:17,18:29:17,761,12,,,,3528.94,0
18781080,18:30:28,18:30:28,762,13,,,,4002.03,0
18781080,18:32:06,18:32:06,10789,14,,,,4611.15,0
18781080,18:33:00,18:33:00,2637,15,,,,4976.14,0
18781080,18:33:32,18:33:32,9565,16,,,,5189.76,0
18781080,18:34:00,18:34:00,9456,17,,,,5373.15,
18781080,18:34:47,18:34:47,2640,18,,,,5616.29,0
18781080,18:35:47,18:35:47,2641,19,,,,5893.12,0
18781080,18:36:25,18:36:25,4421,20,,,,6014.77,0
18781080,18:37:05,18:37:05,4422,21,,,,6187.31,0
18781080,18:39:27,18:39:27,10456,22,,,,6636.57,0
18781080,18:40:00,18:40:00,4424,23,,,,6753.06,0
18781080,18:40:35,18:40:35,4425,24,,,,6921.54,0
18781080,18:41:00,18:41:00,4426,25,,,,7039.56,
18781080,18:42:16,18:42:16,4427,26,,,,7298.42,0
18781080,18:42:58,18:42:58,4428,27,,,,7460.8,0
18781080,18:44:15,18:44:15,4429,28,,,,7720.31,0
18781080,18:45:37,18:45:37,1153,29,,,,8028.63,0
18781080,18:47:00,18:47:00,9869,30,,,,8329.65,
18781080,18:53:00,18:53:00,10070,31,,1,,8961.13,
18781130,18:20:00,18:20:00,10731,1,,,1,0,
18781130,18:22:15,18:22:15,749,2,,,,689.42,0
18781130,18:22:49,18:22:49,750,3,,,,865.48,0
18781130,18:23:24,18:23:24,751,4,,,,1079.71,0
18781130,18:24:08,18:24:08,752,5,,,,1381.88,0
18781130,18:25:11,18:25:11,9574,6,,,,1747.56,0
18781130,18:25:41,18:25:41,9572,7,,,,1939.01,0
18781130,18:27:00,18:27:00,732,8,,,,2482.51,
18781130,18:27:27,18:27:27,7078,9,,,,2694.68,0
18781130,18:28:16,18:28:16,759,10,,,,3077.52,0
18781130,18:28:46,18:28:46,760,11,,,,3302.56,0
18781130,18:29:17,18:29:17,761,12,,,,3528.94,0
18781130,18:30:28,18:30:28,762,13,,,,4002.03,0
18781130,18:32:06,18:32:06,10789,14,,,,4611.15,0
18781130,18:33:00,18:33:00,2637,15,,,,4976.14,0
18781130,18:33:32,18:33:32,9565,16,,,,5189.76,0
18781130,18:34:00,18:34:00,9456,17,,,,5373.15,
18781130,18:34:47,18:34:47,2640,18,,,,5616.29,0
18781130,18:35:47,18:35:47,2641,19,,,,5893.12,0
18781130,18:36:25,18:36:25,4421,20,,,,6014.77,0
18781130,18:37:05,18:37:05,4422,21,,,,6187.31,0
18781130,18:39:27,18:39:27,10456,22,,,,6636.57,0
18781130,18:40:00,18:40:00,4424,23,,,,6753.06,0
18781130,18:40:35,18:40:35,4425,24,,,,6921.54,0
18781130,18:41:00,18:41:00,4426,25,,,,7039.56,
18781130,18:42:16,18:42:16,4427,26,,,,7298.42,0
18781130,18:42:58,18:42:58,4428,27,,,,7460.8,0
18781130,18:44:15,18:44:15,4429,28,,,,7720.31,0
18781130,18:45:37,18:45:37,1153,29,,,,8028.63,0
18781130,18:47:00,18:47:00,9869,30,,,,8329.65,
18781130,18:53:00,18:53:00,10070,31,,1,,8961.13,
18813020,18:15:00,18:15:00,10731,1,,,1,0,
18813020,18:16:56,18:16:56,749,2,,,,689.42,0
18813020,18:17:25,18:17:25,750,3,,,,865.48,0
18813020,18:17:55,18:17:55,751,4,,,,1079.71,0
18813020,18:18:32,18:18:32,752,5,,,,1381.88,0
18813020,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813020,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813020,18:21:00,18:21:00,732,8,,,,2482.51,
18813020,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813020,18:22:16,18:22:16,759,10,,,,3077.52,0
18813020,18:22:46,18:22:46,760,11,,,,3302.56,0
18813020,18:23:17,18:23:17,761,12,,,,3528.94,0
18813020,18:24:28,18:24:28,762,13,,,,4002.03,0
18813020,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813020,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813020,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813020,18:28:00,18:28:00,9456,17,,,,5373.15,
18813020,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813020,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813020,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813020,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813020,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813020,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813020,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813020,18:34:00,18:34:00,4426,25,,,,7039.56,
18813020,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813020,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813020,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813020,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813020,18:45:00,18:45:00,9869,30,,,,8329.65,
18813020,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813030,18:15:00,18:15:00,10731,1,,,1,0,
18813030,18:16:56,18:16:56,749,2,,,,689.42,0
18813030,18:17:25,18:17:25,750,3,,,,865.48,0
18813030,18:17:55,18:17:55,751,4,,,,1079.71,0
18813030,18:18:32,18:18:32,752,5,,,,1381.88,0
18813030,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813030,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813030,18:21:00,18:21:00,732,8,,,,2482.51,
18813030,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813030,18:22:16,18:22:16,759,10,,,,3077.52,0
18813030,18:22:46,18:22:46,760,11,,,,3302.56,0
18813030,18:23:17,18:23:17,761,12,,,,3528.94,0
18813030,18:24:28,18:24:28,762,13,,,,4002.03,0
18813030,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813030,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813030,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813030,18:28:00,18:28:00,9456,17,,,,5373.15,
18813030,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813030,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813030,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813030,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813030,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813030,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813030,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813030,18:34:00,18:34:00,4426,25,,,,7039.56,
18813030,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813030,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813030,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813030,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813030,18:45:00,18:45:00,9869,30,,,,8329.65,
18813030,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813040,18:15:00,18:15:00,10731,1,,,1,0,
18813040,18:16:56,18:16:56,749,2,,,,689.42,0
18813040,18:17:25,18:17:25,750,3,,,,865.48,0
18813040,18:17:55,18:17:55,751,4,,,,1079.71,0
18813040,18:18:32,18:18:32,752,5,,,,1381.88,0
18813040,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813040,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813040,18:21:00,18:21:00,732,8,,,,2482.51,
18813040,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813040,18:22:16,18:22:16,759,10,,,,3077.52,0
18813040,18:22:46,18:22:46,760,11,,,,3302.56,0
18813040,18:23:17,18:23:17,761,12,,,,3528.94,0
18813040,18:24:28,18:24:28,762,13,,,,4002.03,0
18813040,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813040,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813040,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813040,18:28:00,18:28:00,9456,17,,,,5373.15,
18813040,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813040,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813040,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813040,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813040,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813040,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813040,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813040,18:34:00,18:34:00,4426,25,,,,7039.56,
18813040,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813040,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813040,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813040,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813040,18:45:00,18:45:00,9869,30,,,,8329.65,
18813040,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813050,18:15:00,18:15:00,10731,1,,,1,0,
18813050,18:16:56,18:16:56,749,2,,,,689.42,0
18813050,18:17:25,18:17:25,750,3,,,,865.48,0
18813050,18:17:55,18:17:55,751,4,,,,1079.71,0
18813050,18:18:32,18:18:32,752,5,,,,1381.88,0
18813050,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813050,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813050,18:21:00,18:21:00,732,8,,,,2482.51,
18813050,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813050,18:22:16,18:22:16,759,10,,,,3077.52,0
18813050,18:22:46,18:22:46,760,11,,,,3302.56,0
18813050,18:23:17,18:23:17,761,12,,,,3528.94,0
18813050,18:24:28,18:24:28,762,13,,,,4002.03,0
18813050,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813050,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813050,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813050,18:28:00,18:28:00,9456,17,,,,5373.15,
18813050,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813050,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813050,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813050,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813050,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813050,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813050,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813050,18:34:00,18:34:00,4426,25,,,,7039.56,
18813050,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813050,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813050,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813050,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813050,18:45:00,18:45:00,9869,30,,,,8329.65,
18813050,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813060,18:15:00,18:15:00,10731,1,,,1,0,
18813060,18:16:56,18:16:56,749,2,,,,689.42,0
18813060,18:17:25,18:17:25,750,3,,,,865.48,0
18813060,18:17:55,18:17:55,751,4,,,,1079.71,0
18813060,18:18:32,18:18:32,752,5,,,,1381.88,0
18813060,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813060,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813060,18:21:00,18:21:00,732,8,,,,2482.51,
18813060,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813060,18:22:16,18:22:16,759,10,,,,3077.52,0
18813060,18:22:46,18:22:46,760,11,,,,3302.56,0
18813060,18:23:17,18:23:17,761,12,,,,3528.94,0
18813060,18:24:28,18:24:28,762,13,,,,4002.03,0
18813060,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813060,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813060,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813060,18:28:00,18:28:00,9456,17,,,,5373.15,
18813060,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813060,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813060,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813060,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813060,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813060,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813060,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813060,18:34:00,18:34:00,4426,25,,,,7039.56,
18813060,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813060,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813060,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813060,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813060,18:45:00,18:45:00,9869,30,,,,8329.65,
18813060,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813090,18:15:00,18:15:00,10731,1,,,1,0,
18813090,18:16:56,18:16:56,749,2,,,,689.42,0
18813090,18:17:25,18:17:25,750,3,,,,865.48,0
18813090,18:17:55,18:17:55,751,4,,,,1079.71,0
18813090,18:18:32,18:18:32,752,5,,,,1381.88,0
18813090,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813090,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813090,18:21:00,18:21:00,732,8,,,,2482.51,
18813090,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813090,18:22:16,18:22:16,759,10,,,,3077.52,0
18813090,18:22:46,18:22:46,760,11,,,,3302.56,0
18813090,18:23:17,18:23:17,761,12,,,,3528.94,0
18813090,18:24:28,18:24:28,762,13,,,,4002.03,0
18813090,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813090,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813090,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813090,18:28:00,18:28:00,9456,17,,,,5373.15,
18813090,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813090,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813090,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813090,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813090,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813090,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813090,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813090,18:34:00,18:34:00,4426,25,,,,7039.56,
18813090,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813090,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813090,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813090,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813090,18:45:00,18:45:00,9869,30,,,,8329.65,
18813090,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813100,18:15:00,18:15:00,10731,1,,,1,0,
18813100,18:16:56,18:16:56,749,2,,,,689.42,0
18813100,18:17:25,18:17:25,750,3,,,,865.48,0
18813100,18:17:55,18:17:55,751,4,,,,1079.71,0
18813100,18:18:32,18:18:32,752,5,,,,1381.88,0
18813100,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813100,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813100,18:21:00,18:21:00,732,8,,,,2482.51,
18813100,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813100,18:22:16,18:22:16,759,10,,,,3077.52,0
18813100,18:22:46,18:22:46,760,11,,,,3302.56,0
18813100,18:23:17,18:23:17,761,12,,,,3528.94,0
18813100,18:24:28,18:24:28,762,13,,,,4002.03,0
18813100,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813100,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813100,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813100,18:28:00,18:28:00,9456,17,,,,5373.15,
18813100,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813100,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813100,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813100,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813100,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813100,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813100,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813100,18:34:00,18:34:00,4426,25,,,,7039.56,
18813100,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813100,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813100,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813100,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813100,18:45:00,18:45:00,9869,30,,,,8329.65,
18813100,18:51:00,18:51:00,10070,31,,1,,8961.13,
18813110,18:15:00,18:15:00,10731,1,,,1,0,
18813110,18:16:56,18:16:56,749,2,,,,689.42,0
18813110,18:17:25,18:17:25,750,3,,,,865.48,0
18813110,18:17:55,18:17:55,751,4,,,,1079.71,0
18813110,18:18:32,18:18:32,752,5,,,,1381.88,0
18813110,18:19:26,18:19:26,9574,6,,,,1747.56,0
18813110,18:19:52,18:19:52,9572,7,,,,1939.01,0
18813110,18:21:00,18:21:00,732,8,,,,2482.51,
18813110,18:21:27,18:21:27,7078,9,,,,2694.68,0
18813110,18:22:16,18:22:16,759,10,,,,3077.52,0
18813110,18:22:46,18:22:46,760,11,,,,3302.56,0
18813110,18:23:17,18:23:17,761,12,,,,3528.94,0
18813110,18:24:28,18:24:28,762,13,,,,4002.03,0
18813110,18:26:06,18:26:06,10789,14,,,,4611.15,0
18813110,18:27:00,18:27:00,2637,15,,,,4976.14,0
18813110,18:27:32,18:27:32,9565,16,,,,5189.76,0
18813110,18:28:00,18:28:00,9456,17,,,,5373.15,
18813110,18:28:40,18:28:40,2640,18,,,,5616.29,0
18813110,18:29:32,18:29:32,2641,19,,,,5893.12,0
18813110,18:30:04,18:30:04,4421,20,,,,6014.77,0
18813110,18:30:38,18:30:38,4422,21,,,,6187.31,0
18813110,18:32:40,18:32:40,10456,22,,,,6636.57,0
18813110,18:33:08,18:33:08,4424,23,,,,6753.06,0
18813110,18:33:38,18:33:38,4425,24,,,,6921.54,0
18813110,18:34:00,18:34:00,4426,25,,,,7039.56,
18813110,18:36:19,18:36:19,4427,26,,,,7298.42,0
18813110,18:37:38,18:37:38,4428,27,,,,7460.8,0
18813110,18:39:57,18:39:57,4429,28,,,,7720.31,0
18813110,18:42:28,18:42:28,1153,29,,,,8028.63,0
18813110,18:45:00,18:45:00,9869,30,,,,8329.65,
18813110,18:51:00,18:51:00,10070,31,,1,,8961.13,
18825140,06:56:00,06:56:00,10731,1,,,1,0,
18825140,06:57:56,06:57:56,749,2,,,,689.42,0
18825140,06:58:25,06:58:25,750,3,,,,865.48,0
18825140,06:58:55,06:58:55,751,4,,,,1079.71,0
18825140,06:59:32,06:59:32,752,5,,,,1381.88,0
18825140,07:00:26,07:00:26,9574,6,,,,1747.56,0
18825140,07:00:52,07:00:52,9572,7,,,,1939.01,0
18825140,07:02:00,07:02:00,732,8,,,,2482.51,
18825140,07:02:27,07:02:27,7078,9,,,,2694.68,0
18825140,07:03:16,07:03:16,759,10,,,,3077.52,0
18825140,07:03:46,07:03:46,760,11,,,,3302.56,0
18825140,07:04:17,07:04:17,761,12,,,,3528.94,0
18825140,07:05:28,07:05:28,762,13,,,,4002.03,0
18825140,07:07:06,07:07:06,10789,14,,,,4611.15,0
18825140,07:08:00,07:08:00,2637,15,,,,4976.14,0
18825140,07:08:32,07:08:32,9565,16,,,,5189.76,0
18825140,07:09:00,07:09:00,9456,17,,,,5373.15,
18825140,07:09:40,07:09:40,2640,18,,,,5616.29,0
18825140,07:10:32,07:10:32,2641,19,,,,5893.12,0
18825140,07:11:04,07:11:04,4421,20,,,,6014.77,0
18825140,07:11:38,07:11:38,4422,21,,,,6187.31,0
18825140,07:13:40,07:13:40,10456,22,,,,6636.57,0
18825140,07:14:08,07:14:08,4424,23,,,,6753.06,0
18825140,07:14:38,07:14:38,4425,24,,,,6921.54,0
18825140,07:15:00,07:15:00,4426,25,,,,7039.56,
18825140,07:16:03,07:16:03,4427,26,,,,7298.42,0
18825140,07:16:39,07:16:39,4428,27,,,,7460.8,0
18825140,07:17:42,07:17:42,4429,28,,,,7720.31,0
18825140,07:18:51,07:18:51,1153,29,,,,8028.63,0
18825140,07:20:00,07:20:00,9869,30,,,,8329.65,
18825140,07:26:00,07:26:00,10070,31,,1,,8961.13,
18939020,12:15:00,12:15:00,10731,1,,,1,0,
18939020,12:16:56,12:16:56,749,2,,,,689.42,0
18939020,12:17:25,12:17:25,750,3,,,,865.48,0
18939020,12:17:55,12:17:55,751,4,,,,1079.71,0
18939020,12:18:32,12:18:32,752,5,,,,1381.88,0
18939020,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939020,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939020,12:21:00,12:21:00,732,8,,,,2482.51,
18939020,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939020,12:22:27,12:22:27,759,10,,,,3077.52,0
18939020,12:23:01,12:23:01,760,11,,,,3302.56,0
18939020,12:23:36,12:23:36,761,12,,,,3528.94,0
18939020,12:24:58,12:24:58,762,13,,,,4002.03,0
18939020,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939020,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939020,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939020,12:29:00,12:29:00,9456,17,,,,5373.15,
18939020,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939020,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939020,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939020,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939020,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939020,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939020,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939020,12:34:00,12:34:00,4426,25,,,,7039.56,
18939020,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939020,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939020,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939020,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939020,12:43:00,12:43:00,9869,30,,,,8329.65,
18939020,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939030,12:15:00,12:15:00,10731,1,,,1,0,
18939030,12:16:56,12:16:56,749,2,,,,689.42,0
18939030,12:17:25,12:17:25,750,3,,,,865.48,0
18939030,12:17:55,12:17:55,751,4,,,,1079.71,0
18939030,12:18:32,12:18:32,752,5,,,,1381.88,0
18939030,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939030,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939030,12:21:00,12:21:00,732,8,,,,2482.51,
18939030,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939030,12:22:27,12:22:27,759,10,,,,3077.52,0
18939030,12:23:01,12:23:01,760,11,,,,3302.56,0
18939030,12:23:36,12:23:36,761,12,,,,3528.94,0
18939030,12:24:58,12:24:58,762,13,,,,4002.03,0
18939030,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939030,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939030,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939030,12:29:00,12:29:00,9456,17,,,,5373.15,
18939030,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939030,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939030,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939030,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939030,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939030,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939030,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939030,12:34:00,12:34:00,4426,25,,,,7039.56,
18939030,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939030,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939030,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939030,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939030,12:43:00,12:43:00,9869,30,,,,8329.65,
18939030,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939040,12:15:00,12:15:00,10731,1,,,1,0,
18939040,12:16:56,12:16:56,749,2,,,,689.42,0
18939040,12:17:25,12:17:25,750,3,,,,865.48,0
18939040,12:17:55,12:17:55,751,4,,,,1079.71,0
18939040,12:18:32,12:18:32,752,5,,,,1381.88,0
18939040,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939040,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939040,12:21:00,12:21:00,732,8,,,,2482.51,
18939040,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939040,12:22:27,12:22:27,759,10,,,,3077.52,0
18939040,12:23:01,12:23:01,760,11,,,,3302.56,0
18939040,12:23:36,12:23:36,761,12,,,,3528.94,0
18939040,12:24:58,12:24:58,762,13,,,,4002.03,0
18939040,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939040,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939040,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939040,12:29:00,12:29:00,9456,17,,,,5373.15,
18939040,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939040,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939040,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939040,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939040,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939040,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939040,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939040,12:34:00,12:34:00,4426,25,,,,7039.56,
18939040,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939040,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939040,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939040,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939040,12:43:00,12:43:00,9869,30,,,,8329.65,
18939040,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939050,12:15:00,12:15:00,10731,1,,,1,0,
18939050,12:16:56,12:16:56,749,2,,,,689.42,0
18939050,12:17:25,12:17:25,750,3,,,,865.48,0
18939050,12:17:55,12:17:55,751,4,,,,1079.71,0
18939050,12:18:32,12:18:32,752,5,,,,1381.88,0
18939050,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939050,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939050,12:21:00,12:21:00,732,8,,,,2482.51,
18939050,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939050,12:22:27,12:22:27,759,10,,,,3077.52,0
18939050,12:23:01,12:23:01,760,11,,,,3302.56,0
18939050,12:23:36,12:23:36,761,12,,,,3528.94,0
18939050,12:24:58,12:24:58,762,13,,,,4002.03,0
18939050,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939050,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939050,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939050,12:29:00,12:29:00,9456,17,,,,5373.15,
18939050,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939050,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939050,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939050,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939050,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939050,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939050,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939050,12:34:00,12:34:00,4426,25,,,,7039.56,
18939050,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939050,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939050,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939050,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939050,12:43:00,12:43:00,9869,30,,,,8329.65,
18939050,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939060,12:15:00,12:15:00,10731,1,,,1,0,
18939060,12:16:56,12:16:56,749,2,,,,689.42,0
18939060,12:17:25,12:17:25,750,3,,,,865.48,0
18939060,12:17:55,12:17:55,751,4,,,,1079.71,0
18939060,12:18:32,12:18:32,752,5,,,,1381.88,0
18939060,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939060,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939060,12:21:00,12:21:00,732,8,,,,2482.51,
18939060,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939060,12:22:27,12:22:27,759,10,,,,3077.52,0
18939060,12:23:01,12:23:01,760,11,,,,3302.56,0
18939060,12:23:36,12:23:36,761,12,,,,3528.94,0
18939060,12:24:58,12:24:58,762,13,,,,4002.03,0
18939060,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939060,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939060,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939060,12:29:00,12:29:00,9456,17,,,,5373.15,
18939060,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939060,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939060,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939060,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939060,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939060,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939060,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939060,12:34:00,12:34:00,4426,25,,,,7039.56,
18939060,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939060,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939060,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939060,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939060,12:43:00,12:43:00,9869,30,,,,8329.65,
18939060,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939090,12:15:00,12:15:00,10731,1,,,1,0,
18939090,12:16:56,12:16:56,749,2,,,,689.42,0
18939090,12:17:25,12:17:25,750,3,,,,865.48,0
18939090,12:17:55,12:17:55,751,4,,,,1079.71,0
18939090,12:18:32,12:18:32,752,5,,,,1381.88,0
18939090,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939090,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939090,12:21:00,12:21:00,732,8,,,,2482.51,
18939090,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939090,12:22:27,12:22:27,759,10,,,,3077.52,0
18939090,12:23:01,12:23:01,760,11,,,,3302.56,0
18939090,12:23:36,12:23:36,761,12,,,,3528.94,0
18939090,12:24:58,12:24:58,762,13,,,,4002.03,0
18939090,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939090,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939090,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939090,12:29:00,12:29:00,9456,17,,,,5373.15,
18939090,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939090,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939090,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939090,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939090,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939090,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939090,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939090,12:34:00,12:34:00,4426,25,,,,7039.56,
18939090,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939090,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939090,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939090,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939090,12:43:00,12:43:00,9869,30,,,,8329.65,
18939090,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939100,12:15:00,12:15:00,10731,1,,,1,0,
18939100,12:16:56,12:16:56,749,2,,,,689.42,0
18939100,12:17:25,12:17:25,750,3,,,,865.48,0
18939100,12:17:55,12:17:55,751,4,,,,1079.71,0
18939100,12:18:32,12:18:32,752,5,,,,1381.88,0
18939100,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939100,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939100,12:21:00,12:21:00,732,8,,,,2482.51,
18939100,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939100,12:22:27,12:22:27,759,10,,,,3077.52,0
18939100,12:23:01,12:23:01,760,11,,,,3302.56,0
18939100,12:23:36,12:23:36,761,12,,,,3528.94,0
18939100,12:24:58,12:24:58,762,13,,,,4002.03,0
18939100,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939100,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939100,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939100,12:29:00,12:29:00,9456,17,,,,5373.15,
18939100,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939100,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939100,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939100,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939100,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939100,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939100,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939100,12:34:00,12:34:00,4426,25,,,,7039.56,
18939100,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939100,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939100,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939100,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939100,12:43:00,12:43:00,9869,30,,,,8329.65,
18939100,12:49:00,12:49:00,10070,31,,1,,8961.13,
18939110,12:15:00,12:15:00,10731,1,,,1,0,
18939110,12:16:56,12:16:56,749,2,,,,689.42,0
18939110,12:17:25,12:17:25,750,3,,,,865.48,0
18939110,12:17:55,12:17:55,751,4,,,,1079.71,0
18939110,12:18:32,12:18:32,752,5,,,,1381.88,0
18939110,12:19:26,12:19:26,9574,6,,,,1747.56,0
18939110,12:19:52,12:19:52,9572,7,,,,1939.01,0
18939110,12:21:00,12:21:00,732,8,,,,2482.51,
18939110,12:21:30,12:21:30,7078,9,,,,2694.68,0
18939110,12:22:27,12:22:27,759,10,,,,3077.52,0
18939110,12:23:01,12:23:01,760,11,,,,3302.56,0
18939110,12:23:36,12:23:36,761,12,,,,3528.94,0
18939110,12:24:58,12:24:58,762,13,,,,4002.03,0
18939110,12:26:50,12:26:50,10789,14,,,,4611.15,0
18939110,12:27:52,12:27:52,2637,15,,,,4976.14,0
18939110,12:28:29,12:28:29,9565,16,,,,5189.76,0
18939110,12:29:00,12:29:00,9456,17,,,,5373.15,
18939110,12:29:33,12:29:33,2640,18,,,,5616.29,0
18939110,12:30:16,12:30:16,2641,19,,,,5893.12,0
18939110,12:30:43,12:30:43,4421,20,,,,6014.77,0
18939110,12:31:12,12:31:12,4422,21,,,,6187.31,0
18939110,12:32:53,12:32:53,10456,22,,,,6636.57,0
18939110,12:33:17,12:33:17,4424,23,,,,6753.06,0
18939110,12:33:42,12:33:42,4425,24,,,,6921.54,0
18939110,12:34:00,12:34:00,4426,25,,,,7039.56,
18939110,12:35:54,12:35:54,4427,26,,,,7298.42,0
18939110,12:36:58,12:36:58,4428,27,,,,7460.8,0
18939110,12:38:52,12:38:52,4429,28,,,,7720.31,0
18939110,12:40:56,12:40:56,1153,29,,,,8028.63,0
18939110,12:43:00,12:43:00,9869,30,,,,8329.65,
18939110,12:49:00,12:49:00,10070,31,,1,,8961.13,
1896020,18:30:00,18:30:00,10731,1,,,1,0,
1896020,18:31:56,18:31:56,749,2,,,,689.42,0
1896020,18:32:25,18:32:25,750,3,,,,865.48,0
1896020,18:32:55,18:32:55,751,4,,,,1079.71,0
1896020,18:33:32,18:33:32,752,5,,,,1381.88,0
1896020,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896020,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896020,18:36:00,18:36:00,732,8,,,,2482.51,
1896020,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896020,18:37:16,18:37:16,759,10,,,,3077.52,0
1896020,18:37:46,18:37:46,760,11,,,,3302.56,0
1896020,18:38:17,18:38:17,761,12,,,,3528.94,0
1896020,18:39:28,18:39:28,762,13,,,,4002.03,0
1896020,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896020,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896020,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896020,18:43:00,18:43:00,9456,17,,,,5373.15,
1896020,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896020,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896020,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896020,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896020,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896020,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896020,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896020,18:47:00,18:47:00,4426,25,,,,7039.56,
1896020,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896020,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896020,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896020,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896020,18:56:00,18:56:00,9869,30,,,,8329.65,
1896020,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896030,18:30:00,18:30:00,10731,1,,,1,0,
1896030,18:31:56,18:31:56,749,2,,,,689.42,0
1896030,18:32:25,18:32:25,750,3,,,,865.48,0
1896030,18:32:55,18:32:55,751,4,,,,1079.71,0
1896030,18:33:32,18:33:32,752,5,,,,1381.88,0
1896030,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896030,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896030,18:36:00,18:36:00,732,8,,,,2482.51,
1896030,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896030,18:37:16,18:37:16,759,10,,,,3077.52,0
1896030,18:37:46,18:37:46,760,11,,,,3302.56,0
1896030,18:38:17,18:38:17,761,12,,,,3528.94,0
1896030,18:39:28,18:39:28,762,13,,,,4002.03,0
1896030,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896030,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896030,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896030,18:43:00,18:43:00,9456,17,,,,5373.15,
1896030,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896030,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896030,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896030,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896030,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896030,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896030,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896030,18:47:00,18:47:00,4426,25,,,,7039.56,
1896030,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896030,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896030,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896030,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896030,18:56:00,18:56:00,9869,30,,,,8329.65,
1896030,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896040,18:30:00,18:30:00,10731,1,,,1,0,
1896040,18:31:56,18:31:56,749,2,,,,689.42,0
1896040,18:32:25,18:32:25,750,3,,,,865.48,0
1896040,18:32:55,18:32:55,751,4,,,,1079.71,0
1896040,18:33:32,18:33:32,752,5,,,,1381.88,0
1896040,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896040,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896040,18:36:00,18:36:00,732,8,,,,2482.51,
1896040,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896040,18:37:16,18:37:16,759,10,,,,3077.52,0
1896040,18:37:46,18:37:46,760,11,,,,3302.56,0
1896040,18:38:17,18:38:17,761,12,,,,3528.94,0
1896040,18:39:28,18:39:28,762,13,,,,4002.03,0
1896040,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896040,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896040,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896040,18:43:00,18:43:00,9456,17,,,,5373.15,
1896040,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896040,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896040,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896040,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896040,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896040,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896040,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896040,18:47:00,18:47:00,4426,25,,,,7039.56,
1896040,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896040,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896040,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896040,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896040,18:56:00,18:56:00,9869,30,,,,8329.65,
1896040,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896050,18:30:00,18:30:00,10731,1,,,1,0,
1896050,18:31:56,18:31:56,749,2,,,,689.42,0
1896050,18:32:25,18:32:25,750,3,,,,865.48,0
1896050,18:32:55,18:32:55,751,4,,,,1079.71,0
1896050,18:33:32,18:33:32,752,5,,,,1381.88,0
1896050,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896050,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896050,18:36:00,18:36:00,732,8,,,,2482.51,
1896050,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896050,18:37:16,18:37:16,759,10,,,,3077.52,0
1896050,18:37:46,18:37:46,760,11,,,,3302.56,0
1896050,18:38:17,18:38:17,761,12,,,,3528.94,0
1896050,18:39:28,18:39:28,762,13,,,,4002.03,0
1896050,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896050,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896050,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896050,18:43:00,18:43:00,9456,17,,,,5373.15,
1896050,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896050,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896050,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896050,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896050,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896050,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896050,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896050,18:47:00,18:47:00,4426,25,,,,7039.56,
1896050,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896050,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896050,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896050,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896050,18:56:00,18:56:00,9869,30,,,,8329.65,
1896050,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896060,18:30:00,18:30:00,10731,1,,,1,0,
1896060,18:31:56,18:31:56,749,2,,,,689.42,0
1896060,18:32:25,18:32:25,750,3,,,,865.48,0
1896060,18:32:55,18:32:55,751,4,,,,1079.71,0
1896060,18:33:32,18:33:32,752,5,,,,1381.88,0
1896060,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896060,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896060,18:36:00,18:36:00,732,8,,,,2482.51,
1896060,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896060,18:37:16,18:37:16,759,10,,,,3077.52,0
1896060,18:37:46,18:37:46,760,11,,,,3302.56,0
1896060,18:38:17,18:38:17,761,12,,,,3528.94,0
1896060,18:39:28,18:39:28,762,13,,,,4002.03,0
1896060,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896060,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896060,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896060,18:43:00,18:43:00,9456,17,,,,5373.15,
1896060,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896060,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896060,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896060,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896060,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896060,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896060,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896060,18:47:00,18:47:00,4426,25,,,,7039.56,
1896060,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896060,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896060,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896060,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896060,18:56:00,18:56:00,9869,30,,,,8329.65,
1896060,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896090,18:30:00,18:30:00,10731,1,,,1,0,
1896090,18:31:56,18:31:56,749,2,,,,689.42,0
1896090,18:32:25,18:32:25,750,3,,,,865.48,0
1896090,18:32:55,18:32:55,751,4,,,,1079.71,0
1896090,18:33:32,18:33:32,752,5,,,,1381.88,0
1896090,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896090,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896090,18:36:00,18:36:00,732,8,,,,2482.51,
1896090,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896090,18:37:16,18:37:16,759,10,,,,3077.52,0
1896090,18:37:46,18:37:46,760,11,,,,3302.56,0
1896090,18:38:17,18:38:17,761,12,,,,3528.94,0
1896090,18:39:28,18:39:28,762,13,,,,4002.03,0
1896090,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896090,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896090,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896090,18:43:00,18:43:00,9456,17,,,,5373.15,
1896090,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896090,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896090,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896090,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896090,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896090,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896090,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896090,18:47:00,18:47:00,4426,25,,,,7039.56,
1896090,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896090,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896090,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896090,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896090,18:56:00,18:56:00,9869,30,,,,8329.65,
1896090,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896100,18:30:00,18:30:00,10731,1,,,1,0,
1896100,18:31:56,18:31:56,749,2,,,,689.42,0
1896100,18:32:25,18:32:25,750,3,,,,865.48,0
1896100,18:32:55,18:32:55,751,4,,,,1079.71,0
1896100,18:33:32,18:33:32,752,5,,,,1381.88,0
1896100,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896100,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896100,18:36:00,18:36:00,732,8,,,,2482.51,
1896100,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896100,18:37:16,18:37:16,759,10,,,,3077.52,0
1896100,18:37:46,18:37:46,760,11,,,,3302.56,0
1896100,18:38:17,18:38:17,761,12,,,,3528.94,0
1896100,18:39:28,18:39:28,762,13,,,,4002.03,0
1896100,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896100,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896100,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896100,18:43:00,18:43:00,9456,17,,,,5373.15,
1896100,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896100,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896100,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896100,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896100,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896100,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896100,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896100,18:47:00,18:47:00,4426,25,,,,7039.56,
1896100,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896100,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896100,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896100,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896100,18:56:00,18:56:00,9869,30,,,,8329.65,
1896100,19:03:00,19:03:00,10070,31,,1,,8961.13,
1896110,18:30:00,18:30:00,10731,1,,,1,0,
1896110,18:31:56,18:31:56,749,2,,,,689.42,0
1896110,18:32:25,18:32:25,750,3,,,,865.48,0
1896110,18:32:55,18:32:55,751,4,,,,1079.71,0
1896110,18:33:32,18:33:32,752,5,,,,1381.88,0
1896110,18:34:26,18:34:26,9574,6,,,,1747.56,0
1896110,18:34:52,18:34:52,9572,7,,,,1939.01,0
1896110,18:36:00,18:36:00,732,8,,,,2482.51,
1896110,18:36:27,18:36:27,7078,9,,,,2694.68,0
1896110,18:37:16,18:37:16,759,10,,,,3077.52,0
1896110,18:37:46,18:37:46,760,11,,,,3302.56,0
1896110,18:38:17,18:38:17,761,12,,,,3528.94,0
1896110,18:39:28,18:39:28,762,13,,,,4002.03,0
1896110,18:41:06,18:41:06,10789,14,,,,4611.15,0
1896110,18:42:00,18:42:00,2637,15,,,,4976.14,0
1896110,18:42:32,18:42:32,9565,16,,,,5189.76,0
1896110,18:43:00,18:43:00,9456,17,,,,5373.15,
1896110,18:43:27,18:43:27,2640,18,,,,5616.29,0
1896110,18:44:01,18:44:01,2641,19,,,,5893.12,0
1896110,18:44:22,18:44:22,4421,20,,,,6014.77,0
1896110,18:44:45,18:44:45,4422,21,,,,6187.31,0
1896110,18:46:07,18:46:07,10456,22,,,,6636.57,0
1896110,18:46:25,18:46:25,4424,23,,,,6753.06,0
1896110,18:46:45,18:46:45,4425,24,,,,6921.54,0
1896110,18:47:00,18:47:00,4426,25,,,,7039.56,
1896110,18:48:54,18:48:54,4427,26,,,,7298.42,0
1896110,18:49:58,18:49:58,4428,27,,,,7460.8,0
1896110,18:51:52,18:51:52,4429,28,,,,7720.31,0
1896110,18:53:56,18:53:56,1153,29,,,,8028.63,0
1896110,18:56:00,18:56:00,9869,30,,,,8329.65,
1896110,19:03:00,19:03:00,10070,31,,1,,8961.13,
19493020,23:30:00,23:30:00,10731,1,,,1,0,
19493020,23:31:56,23:31:56,749,2,,,,689.42,0
19493020,23:32:25,23:32:25,750,3,,,,865.48,0
19493020,23:32:55,23:32:55,751,4,,,,1079.71,0
19493020,23:33:32,23:33:32,752,5,,,,1381.88,0
19493020,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493020,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493020,23:36:00,23:36:00,732,8,,,,2482.51,
19493020,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493020,23:37:16,23:37:16,759,10,,,,3077.52,0
19493020,23:37:46,23:37:46,760,11,,,,3302.56,0
19493020,23:38:17,23:38:17,761,12,,,,3528.94,0
19493020,23:39:28,23:39:28,762,13,,,,4002.03,0
19493020,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493020,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493020,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493020,23:43:00,23:43:00,9456,17,,,,5373.15,
19493020,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493020,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493020,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493020,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493020,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493020,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493020,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493020,23:47:00,23:47:00,4426,25,,,,7039.56,
19493020,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493020,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493020,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493020,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493020,23:56:00,23:56:00,9869,30,,,,8329.65,
19493020,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493030,23:30:00,23:30:00,10731,1,,,1,0,
19493030,23:31:56,23:31:56,749,2,,,,689.42,0
19493030,23:32:25,23:32:25,750,3,,,,865.48,0
19493030,23:32:55,23:32:55,751,4,,,,1079.71,0
19493030,23:33:32,23:33:32,752,5,,,,1381.88,0
19493030,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493030,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493030,23:36:00,23:36:00,732,8,,,,2482.51,
19493030,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493030,23:37:16,23:37:16,759,10,,,,3077.52,0
19493030,23:37:46,23:37:46,760,11,,,,3302.56,0
19493030,23:38:17,23:38:17,761,12,,,,3528.94,0
19493030,23:39:28,23:39:28,762,13,,,,4002.03,0
19493030,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493030,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493030,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493030,23:43:00,23:43:00,9456,17,,,,5373.15,
19493030,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493030,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493030,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493030,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493030,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493030,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493030,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493030,23:47:00,23:47:00,4426,25,,,,7039.56,
19493030,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493030,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493030,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493030,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493030,23:56:00,23:56:00,9869,30,,,,8329.65,
19493030,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493040,23:30:00,23:30:00,10731,1,,,1,0,
19493040,23:31:56,23:31:56,749,2,,,,689.42,0
19493040,23:32:25,23:32:25,750,3,,,,865.48,0
19493040,23:32:55,23:32:55,751,4,,,,1079.71,0
19493040,23:33:32,23:33:32,752,5,,,,1381.88,0
19493040,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493040,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493040,23:36:00,23:36:00,732,8,,,,2482.51,
19493040,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493040,23:37:16,23:37:16,759,10,,,,3077.52,0
19493040,23:37:46,23:37:46,760,11,,,,3302.56,0
19493040,23:38:17,23:38:17,761,12,,,,3528.94,0
19493040,23:39:28,23:39:28,762,13,,,,4002.03,0
19493040,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493040,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493040,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493040,23:43:00,23:43:00,9456,17,,,,5373.15,
19493040,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493040,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493040,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493040,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493040,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493040,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493040,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493040,23:47:00,23:47:00,4426,25,,,,7039.56,
19493040,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493040,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493040,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493040,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493040,23:56:00,23:56:00,9869,30,,,,8329.65,
19493040,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493050,23:30:00,23:30:00,10731,1,,,1,0,
19493050,23:31:56,23:31:56,749,2,,,,689.42,0
19493050,23:32:25,23:32:25,750,3,,,,865.48,0
19493050,23:32:55,23:32:55,751,4,,,,1079.71,0
19493050,23:33:32,23:33:32,752,5,,,,1381.88,0
19493050,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493050,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493050,23:36:00,23:36:00,732,8,,,,2482.51,
19493050,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493050,23:37:16,23:37:16,759,10,,,,3077.52,0
19493050,23:37:46,23:37:46,760,11,,,,3302.56,0
19493050,23:38:17,23:38:17,761,12,,,,3528.94,0
19493050,23:39:28,23:39:28,762,13,,,,4002.03,0
19493050,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493050,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493050,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493050,23:43:00,23:43:00,9456,17,,,,5373.15,
19493050,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493050,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493050,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493050,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493050,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493050,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493050,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493050,23:47:00,23:47:00,4426,25,,,,7039.56,
19493050,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493050,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493050,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493050,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493050,23:56:00,23:56:00,9869,30,,,,8329.65,
19493050,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493060,23:30:00,23:30:00,10731,1,,,1,0,
19493060,23:31:56,23:31:56,749,2,,,,689.42,0
19493060,23:32:25,23:32:25,750,3,,,,865.48,0
19493060,23:32:55,23:32:55,751,4,,,,1079.71,0
19493060,23:33:32,23:33:32,752,5,,,,1381.88,0
19493060,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493060,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493060,23:36:00,23:36:00,732,8,,,,2482.51,
19493060,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493060,23:37:16,23:37:16,759,10,,,,3077.52,0
19493060,23:37:46,23:37:46,760,11,,,,3302.56,0
19493060,23:38:17,23:38:17,761,12,,,,3528.94,0
19493060,23:39:28,23:39:28,762,13,,,,4002.03,0
19493060,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493060,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493060,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493060,23:43:00,23:43:00,9456,17,,,,5373.15,
19493060,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493060,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493060,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493060,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493060,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493060,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493060,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493060,23:47:00,23:47:00,4426,25,,,,7039.56,
19493060,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493060,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493060,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493060,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493060,23:56:00,23:56:00,9869,30,,,,8329.65,
19493060,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493090,23:30:00,23:30:00,10731,1,,,1,0,
19493090,23:31:56,23:31:56,749,2,,,,689.42,0
19493090,23:32:25,23:32:25,750,3,,,,865.48,0
19493090,23:32:55,23:32:55,751,4,,,,1079.71,0
19493090,23:33:32,23:33:32,752,5,,,,1381.88,0
19493090,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493090,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493090,23:36:00,23:36:00,732,8,,,,2482.51,
19493090,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493090,23:37:16,23:37:16,759,10,,,,3077.52,0
19493090,23:37:46,23:37:46,760,11,,,,3302.56,0
19493090,23:38:17,23:38:17,761,12,,,,3528.94,0
19493090,23:39:28,23:39:28,762,13,,,,4002.03,0
19493090,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493090,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493090,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493090,23:43:00,23:43:00,9456,17,,,,5373.15,
19493090,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493090,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493090,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493090,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493090,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493090,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493090,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493090,23:47:00,23:47:00,4426,25,,,,7039.56,
19493090,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493090,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493090,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493090,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493090,23:56:00,23:56:00,9869,30,,,,8329.65,
19493090,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493100,23:30:00,23:30:00,10731,1,,,1,0,
19493100,23:31:56,23:31:56,749,2,,,,689.42,0
19493100,23:32:25,23:32:25,750,3,,,,865.48,0
19493100,23:32:55,23:32:55,751,4,,,,1079.71,0
19493100,23:33:32,23:33:32,752,5,,,,1381.88,0
19493100,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493100,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493100,23:36:00,23:36:00,732,8,,,,2482.51,
19493100,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493100,23:37:16,23:37:16,759,10,,,,3077.52,0
19493100,23:37:46,23:37:46,760,11,,,,3302.56,0
19493100,23:38:17,23:38:17,761,12,,,,3528.94,0
19493100,23:39:28,23:39:28,762,13,,,,4002.03,0
19493100,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493100,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493100,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493100,23:43:00,23:43:00,9456,17,,,,5373.15,
19493100,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493100,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493100,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493100,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493100,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493100,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493100,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493100,23:47:00,23:47:00,4426,25,,,,7039.56,
19493100,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493100,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493100,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493100,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493100,23:56:00,23:56:00,9869,30,,,,8329.65,
19493100,24:01:00,24:01:00,10070,31,,1,,8961.13,
19493110,23:30:00,23:30:00,10731,1,,,1,0,
19493110,23:31:56,23:31:56,749,2,,,,689.42,0
19493110,23:32:25,23:32:25,750,3,,,,865.48,0
19493110,23:32:55,23:32:55,751,4,,,,1079.71,0
19493110,23:33:32,23:33:32,752,5,,,,1381.88,0
19493110,23:34:26,23:34:26,9574,6,,,,1747.56,0
19493110,23:34:52,23:34:52,9572,7,,,,1939.01,0
19493110,23:36:00,23:36:00,732,8,,,,2482.51,
19493110,23:36:27,23:36:27,7078,9,,,,2694.68,0
19493110,23:37:16,23:37:16,759,10,,,,3077.52,0
19493110,23:37:46,23:37:46,760,11,,,,3302.56,0
19493110,23:38:17,23:38:17,761,12,,,,3528.94,0
19493110,23:39:28,23:39:28,762,13,,,,4002.03,0
19493110,23:41:06,23:41:06,10789,14,,,,4611.15,0
19493110,23:42:00,23:42:00,2637,15,,,,4976.14,0
19493110,23:42:32,23:42:32,9565,16,,,,5189.76,0
19493110,23:43:00,23:43:00,9456,17,,,,5373.15,
19493110,23:43:27,23:43:27,2640,18,,,,5616.29,0
19493110,23:44:01,23:44:01,2641,19,,,,5893.12,0
19493110,23:44:22,23:44:22,4421,20,,,,6014.77,0
19493110,23:44:45,23:44:45,4422,21,,,,6187.31,0
19493110,23:46:07,23:46:07,10456,22,,,,6636.57,0
19493110,23:46:25,23:46:25,4424,23,,,,6753.06,0
19493110,23:46:45,23:46:45,4425,24,,,,6921.54,0
19493110,23:47:00,23:47:00,4426,25,,,,7039.56,
19493110,23:48:54,23:48:54,4427,26,,,,7298.42,0
19493110,23:49:58,23:49:58,4428,27,,,,7460.8,0
19493110,23:51:52,23:51:52,4429,28,,,,7720.31,0
19493110,23:53:56,23:53:56,1153,29,,,,8028.63,0
19493110,23:56:00,23:56:00,9869,30,,,,8329.65,
19493110,24:01:00,24:01:00,10070,31,,1,,8961.13,
19560070,07:26:00,07:26:00,10731,1,,,1,0,
19560070,07:27:56,07:27:56,749,2,,,,689.42,0
19560070,07:28:25,07:28:25,750,3,,,,865.48,0
19560070,07:28:55,07:28:55,751,4,,,,1079.71,0
19560070,07:29:32,07:29:32,752,5,,,,1381.88,0
19560070,07:30:26,07:30:26,9574,6,,,,1747.56,0
19560070,07:30:52,07:30:52,9572,7,,,,1939.01,0
19560070,07:32:00,07:32:00,732,8,,,,2482.51,
19560070,07:32:27,07:32:27,7078,9,,,,2694.68,0
19560070,07:33:16,07:33:16,759,10,,,,3077.52,0
19560070,07:33:46,07:33:46,760,11,,,,3302.56,0
19560070,07:34:17,07:34:17,761,12,,,,3528.94,0
19560070,07:35:28,07:35:28,762,13,,,,4002.03,0
19560070,07:37:06,07:37:06,10789,14,,,,4611.15,0
19560070,07:38:00,07:38:00,2637,15,,,,4976.14,0
19560070,07:38:32,07:38:32,9565,16,,,,5189.76,0
19560070,07:39:00,07:39:00,9456,17,,,,5373.15,
19560070,07:39:40,07:39:40,2640,18,,,,5616.29,0
19560070,07:40:32,07:40:32,2641,19,,,,5893.12,0
19560070,07:41:04,07:41:04,4421,20,,,,6014.77,0
19560070,07:41:38,07:41:38,4422,21,,,,6187.31,0
19560070,07:43:40,07:43:40,10456,22,,,,6636.57,0
19560070,07:44:08,07:44:08,4424,23,,,,6753.06,0
19560070,07:44:38,07:44:38,4425,24,,,,6921.54,0
19560070,07:45:00,07:45:00,4426,25,,,,7039.56,
19560070,07:46:03,07:46:03,4427,26,,,,7298.42,0
19560070,07:46:39,07:46:39,4428,27,,,,7460.8,0
19560070,07:47:42,07:47:42,4429,28,,,,7720.31,0
19560070,07:48:51,07:48:51,1153,29,,,,8028.63,0
19560070,07:50:00,07:50:00,9869,30,,,,8329.65,
19560070,07:56:00,07:56:00,10070,31,,1,,8961.13,
19560120,07:26:00,07:26:00,10731,1,,,1,0,
19560120,07:27:56,07:27:56,749,2,,,,689.42,0
19560120,07:28:25,07:28:25,750,3,,,,865.48,0
19560120,07:28:55,07:28:55,751,4,,,,1079.71,0
19560120,07:29:32,07:29:32,752,5,,,,1381.88,0
19560120,07:30:26,07:30:26,9574,6,,,,1747.56,0
19560120,07:30:52,07:30:52,9572,7,,,,1939.01,0
19560120,07:32:00,07:32:00,732,8,,,,2482.51,
19560120,07:32:27,07:32:27,7078,9,,,,2694.68,0
19560120,07:33:16,07:33:16,759,10,,,,3077.52,0
19560120,07:33:46,07:33:46,760,11,,,,3302.56,0
19560120,07:34:17,07:34:17,761,12,,,,3528.94,0
19560120,07:35:28,07:35:28,762,13,,,,4002.03,0
19560120,07:37:06,07:37:06,10789,14,,,,4611.15,0
19560120,07:38:00,07:38:00,2637,15,,,,4976.14,0
19560120,07:38:32,07:38:32,9565,16,,,,5189.76,0
19560120,07:39:00,07:39:00,9456,17,,,,5373.15,
19560120,07:39:40,07:39:40,2640,18,,,,5616.29,0
19560120,07:40:32,07:40:32,2641,19,,,,5893.12,0
19560120,07:41:04,07:41:04,4421,20,,,,6014.77,0
19560120,07:41:38,07:41:38,4422,21,,,,6187.31,0
19560120,07:43:40,07:43:40,10456,22,,,,6636.57,0
19560120,07:44:08,07:44:08,4424,23,,,,6753.06,0
19560120,07:44:38,07:44:38,4425,24,,,,6921.54,0
19560120,07:45:00,07:45:00,4426,25,,,,7039.56,
19560120,07:46:03,07:46:03,4427,26,,,,7298.42,0
19560120,07:46:39,07:46:39,4428,27,,,,7460.8,0
19560120,07:47:42,07:47:42,4429,28,,,,7720.31,0
19560120,07:48:51,07:48:51,1153,29,,,,8028.63,0
19560120,07:50:00,07:50:00,9869,30,,,,8329.65,
19560120,07:56:00,07:56:00,10070,31,,1,,8961.13,
1984010,17:20:00,17:20:00,10731,1,,,1,0,
1984010,17:22:15,17:22:15,749,2,,,,689.42,0
1984010,17:22:49,17:22:49,750,3,,,,865.48,0
1984010,17:23:24,17:23:24,751,4,,,,1079.71,0
1984010,17:24:08,17:24:08,752,5,,,,1381.88,0
1984010,17:25:11,17:25:11,9574,6,,,,1747.56,0
1984010,17:25:41,17:25:41,9572,7,,,,1939.01,0
1984010,17:27:00,17:27:00,732,8,,,,2482.51,
1984010,17:27:30,17:27:30,7078,9,,,,2694.68,0
1984010,17:28:27,17:28:27,759,10,,,,3077.52,0
1984010,17:29:01,17:29:01,760,11,,,,3302.56,0
1984010,17:29:36,17:29:36,761,12,,,,3528.94,0
1984010,17:30:58,17:30:58,762,13,,,,4002.03,0
1984010,17:32:50,17:32:50,10789,14,,,,4611.15,0
1984010,17:33:52,17:33:52,2637,15,,,,4976.14,0
1984010,17:34:29,17:34:29,9565,16,,,,5189.76,0
1984010,17:35:00,17:35:00,9456,17,,,,5373.15,
1984010,17:35:47,17:35:47,2640,18,,,,5616.29,0
1984010,17:36:47,17:36:47,2641,19,,,,5893.12,0
1984010,17:37:25,17:37:25,4421,20,,,,6014.77,0
1984010,17:38:05,17:38:05,4422,21,,,,6187.31,0
1984010,17:40:27,17:40:27,10456,22,,,,6636.57,0
1984010,17:41:00,17:41:00,4424,23,,,,6753.06,0
1984010,17:41:35,17:41:35,4425,24,,,,6921.54,0
1984010,17:42:00,17:42:00,4426,25,,,,7039.56,
1984010,17:43:28,17:43:28,4427,26,,,,7298.42,0
1984010,17:44:18,17:44:18,4428,27,,,,7460.8,0
1984010,17:45:47,17:45:47,4429,28,,,,7720.31,0
1984010,17:47:23,17:47:23,1153,29,,,,8028.63,0
1984010,17:49:00,17:49:00,9869,30,,,,8329.65,
1984010,17:55:00,17:55:00,10070,31,,1,,8961.13,
1984080,17:20:00,17:20:00,10731,1,,,1,0,
1984080,17:22:15,17:22:15,749,2,,,,689.42,0
1984080,17:22:49,17:22:49,750,3,,,,865.48,0
1984080,17:23:24,17:23:24,751,4,,,,1079.71,0
1984080,17:24:08,17:24:08,752,5,,,,1381.88,0
1984080,17:25:11,17:25:11,9574,6,,,,1747.56,0
1984080,17:25:41,17:25:41,9572,7,,,,1939.01,0
1984080,17:27:00,17:27:00,732,8,,,,2482.51,
1984080,17:27:30,17:27:30,7078,9,,,,2694.68,0
1984080,17:28:27,17:28:27,759,10,,,,3077.52,0
1984080,17:29:01,17:29:01,760,11,,,,3302.56,0
1984080,17:29:36,17:29:36,761,12,,,,3528.94,0
1984080,17:30:58,17:30:58,762,13,,,,4002.03,0
1984080,17:32:50,17:32:50,10789,14,,,,4611.15,0
1984080,17:33:52,17:33:52,2637,15,,,,4976.14,0
1984080,17:34:29,17:34:29,9565,16,,,,5189.76,0
1984080,17:35:00,17:35:00,9456,17,,,,5373.15,
1984080,17:35:47,17:35:47,2640,18,,,,5616.29,0
1984080,17:36:47,17:36:47,2641,19,,,,5893.12,0
1984080,17:37:25,17:37:25,4421,20,,,,6014.77,0
1984080,17:38:05,17:38:05,4422,21,,,,6187.31,0
1984080,17:40:27,17:40:27,10456,22,,,,6636.57,0
1984080,17:41:00,17:41:00,4424,23,,,,6753.06,0
1984080,17:41:35,17:41:35,4425,24,,,,6921.54,0
1984080,17:42:00,17:42:00,4426,25,,,,7039.56,
1984080,17:43:28,17:43:28,4427,26,,,,7298.42,0
1984080,17:44:18,17:44:18,4428,27,,,,7460.8,0
1984080,17:45:47,17:45:47,4429,28,,,,7720.31,0
1984080,17:47:23,17:47:23,1153,29,,,,8028.63,0
1984080,17:49:00,17:49:00,9869,30,,,,8329.65,
1984080,17:55:00,17:55:00,10070,31,,1,,8961.13,
1984130,17:20:00,17:20:00,10731,1,,,1,0,
1984130,17:22:15,17:22:15,749,2,,,,689.42,0
1984130,17:22:49,17:22:49,750,3,,,,865.48,0
1984130,17:23:24,17:23:24,751,4,,,,1079.71,0
1984130,17:24:08,17:24:08,752,5,,,,1381.88,0
1984130,17:25:11,17:25:11,9574,6,,,,1747.56,0
1984130,17:25:41,17:25:41,9572,7,,,,1939.01,0
1984130,17:27:00,17:27:00,732,8,,,,2482.51,
1984130,17:27:30,17:27:30,7078,9,,,,2694.68,0
1984130,17:28:27,17:28:27,759,10,,,,3077.52,0
1984130,17:29:01,17:29:01,760,11,,,,3302.56,0
1984130,17:29:36,17:29:36,761,12,,,,3528.94,0
1984130,17:30:58,17:30:58,762,13,,,,4002.03,0
1984130,17:32:50,17:32:50,10789,14,,,,4611.15,0
1984130,17:33:52,17:33:52,2637,15,,,,4976.14,0
1984130,17:34:29,17:34:29,9565,16,,,,5189.76,0
1984130,17:35:00,17:35:00,9456,17,,,,5373.15,
1984130,17:35:47,17:35:47,2640,18,,,,5616.29,0
1984130,17:36:47,17:36:47,2641,19,,,,5893.12,0
1984130,17:37:25,17:37:25,4421,20,,,,6014.77,0
1984130,17:38:05,17:38:05,4422,21,,,,6187.31,0
1984130,17:40:27,17:40:27,10456,22,,,,6636.57,0
1984130,17:41:00,17:41:00,4424,23,,,,6753.06,0
1984130,17:41:35,17:41:35,4425,24,,,,6921.54,0
1984130,17:42:00,17:42:00,4426,25,,,,7039.56,
1984130,17:43:28,17:43:28,4427,26,,,,7298.42,0
1984130,17:44:18,17:44:18,4428,27,,,,7460.8,0
1984130,17:45:47,17:45:47,4429,28,,,,7720.31,0
1984130,17:47:23,17:47:23,1153,29,,,,8028.63,0
1984130,17:49:00,17:49:00,9869,30,,,,8329.65,
1984130,17:55:00,17:55:00,10070,31,,1,,8961.13,
20007020,23:00:00,23:00:00,10731,1,,,1,0,
20007020,23:01:56,23:01:56,749,2,,,,689.42,0
20007020,23:02:25,23:02:25,750,3,,,,865.48,0
20007020,23:02:55,23:02:55,751,4,,,,1079.71,0
20007020,23:03:32,23:03:32,752,5,,,,1381.88,0
20007020,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007020,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007020,23:06:00,23:06:00,732,8,,,,2482.51,
20007020,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007020,23:07:16,23:07:16,759,10,,,,3077.52,0
20007020,23:07:46,23:07:46,760,11,,,,3302.56,0
20007020,23:08:17,23:08:17,761,12,,,,3528.94,0
20007020,23:09:28,23:09:28,762,13,,,,4002.03,0
20007020,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007020,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007020,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007020,23:13:00,23:13:00,9456,17,,,,5373.15,
20007020,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007020,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007020,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007020,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007020,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007020,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007020,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007020,23:17:00,23:17:00,4426,25,,,,7039.56,
20007020,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007020,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007020,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007020,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007020,23:26:00,23:26:00,9869,30,,,,8329.65,
20007020,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007030,23:00:00,23:00:00,10731,1,,,1,0,
20007030,23:01:56,23:01:56,749,2,,,,689.42,0
20007030,23:02:25,23:02:25,750,3,,,,865.48,0
20007030,23:02:55,23:02:55,751,4,,,,1079.71,0
20007030,23:03:32,23:03:32,752,5,,,,1381.88,0
20007030,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007030,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007030,23:06:00,23:06:00,732,8,,,,2482.51,
20007030,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007030,23:07:16,23:07:16,759,10,,,,3077.52,0
20007030,23:07:46,23:07:46,760,11,,,,3302.56,0
20007030,23:08:17,23:08:17,761,12,,,,3528.94,0
20007030,23:09:28,23:09:28,762,13,,,,4002.03,0
20007030,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007030,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007030,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007030,23:13:00,23:13:00,9456,17,,,,5373.15,
20007030,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007030,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007030,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007030,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007030,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007030,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007030,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007030,23:17:00,23:17:00,4426,25,,,,7039.56,
20007030,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007030,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007030,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007030,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007030,23:26:00,23:26:00,9869,30,,,,8329.65,
20007030,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007040,23:00:00,23:00:00,10731,1,,,1,0,
20007040,23:01:56,23:01:56,749,2,,,,689.42,0
20007040,23:02:25,23:02:25,750,3,,,,865.48,0
20007040,23:02:55,23:02:55,751,4,,,,1079.71,0
20007040,23:03:32,23:03:32,752,5,,,,1381.88,0
20007040,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007040,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007040,23:06:00,23:06:00,732,8,,,,2482.51,
20007040,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007040,23:07:16,23:07:16,759,10,,,,3077.52,0
20007040,23:07:46,23:07:46,760,11,,,,3302.56,0
20007040,23:08:17,23:08:17,761,12,,,,3528.94,0
20007040,23:09:28,23:09:28,762,13,,,,4002.03,0
20007040,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007040,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007040,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007040,23:13:00,23:13:00,9456,17,,,,5373.15,
20007040,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007040,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007040,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007040,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007040,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007040,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007040,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007040,23:17:00,23:17:00,4426,25,,,,7039.56,
20007040,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007040,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007040,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007040,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007040,23:26:00,23:26:00,9869,30,,,,8329.65,
20007040,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007050,23:00:00,23:00:00,10731,1,,,1,0,
20007050,23:01:56,23:01:56,749,2,,,,689.42,0
20007050,23:02:25,23:02:25,750,3,,,,865.48,0
20007050,23:02:55,23:02:55,751,4,,,,1079.71,0
20007050,23:03:32,23:03:32,752,5,,,,1381.88,0
20007050,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007050,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007050,23:06:00,23:06:00,732,8,,,,2482.51,
20007050,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007050,23:07:16,23:07:16,759,10,,,,3077.52,0
20007050,23:07:46,23:07:46,760,11,,,,3302.56,0
20007050,23:08:17,23:08:17,761,12,,,,3528.94,0
20007050,23:09:28,23:09:28,762,13,,,,4002.03,0
20007050,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007050,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007050,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007050,23:13:00,23:13:00,9456,17,,,,5373.15,
20007050,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007050,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007050,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007050,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007050,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007050,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007050,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007050,23:17:00,23:17:00,4426,25,,,,7039.56,
20007050,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007050,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007050,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007050,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007050,23:26:00,23:26:00,9869,30,,,,8329.65,
20007050,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007060,23:00:00,23:00:00,10731,1,,,1,0,
20007060,23:01:56,23:01:56,749,2,,,,689.42,0
20007060,23:02:25,23:02:25,750,3,,,,865.48,0
20007060,23:02:55,23:02:55,751,4,,,,1079.71,0
20007060,23:03:32,23:03:32,752,5,,,,1381.88,0
20007060,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007060,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007060,23:06:00,23:06:00,732,8,,,,2482.51,
20007060,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007060,23:07:16,23:07:16,759,10,,,,3077.52,0
20007060,23:07:46,23:07:46,760,11,,,,3302.56,0
20007060,23:08:17,23:08:17,761,12,,,,3528.94,0
20007060,23:09:28,23:09:28,762,13,,,,4002.03,0
20007060,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007060,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007060,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007060,23:13:00,23:13:00,9456,17,,,,5373.15,
20007060,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007060,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007060,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007060,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007060,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007060,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007060,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007060,23:17:00,23:17:00,4426,25,,,,7039.56,
20007060,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007060,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007060,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007060,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007060,23:26:00,23:26:00,9869,30,,,,8329.65,
20007060,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007090,23:00:00,23:00:00,10731,1,,,1,0,
20007090,23:01:56,23:01:56,749,2,,,,689.42,0
20007090,23:02:25,23:02:25,750,3,,,,865.48,0
20007090,23:02:55,23:02:55,751,4,,,,1079.71,0
20007090,23:03:32,23:03:32,752,5,,,,1381.88,0
20007090,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007090,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007090,23:06:00,23:06:00,732,8,,,,2482.51,
20007090,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007090,23:07:16,23:07:16,759,10,,,,3077.52,0
20007090,23:07:46,23:07:46,760,11,,,,3302.56,0
20007090,23:08:17,23:08:17,761,12,,,,3528.94,0
20007090,23:09:28,23:09:28,762,13,,,,4002.03,0
20007090,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007090,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007090,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007090,23:13:00,23:13:00,9456,17,,,,5373.15,
20007090,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007090,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007090,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007090,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007090,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007090,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007090,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007090,23:17:00,23:17:00,4426,25,,,,7039.56,
20007090,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007090,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007090,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007090,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007090,23:26:00,23:26:00,9869,30,,,,8329.65,
20007090,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007100,23:00:00,23:00:00,10731,1,,,1,0,
20007100,23:01:56,23:01:56,749,2,,,,689.42,0
20007100,23:02:25,23:02:25,750,3,,,,865.48,0
20007100,23:02:55,23:02:55,751,4,,,,1079.71,0
20007100,23:03:32,23:03:32,752,5,,,,1381.88,0
20007100,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007100,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007100,23:06:00,23:06:00,732,8,,,,2482.51,
20007100,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007100,23:07:16,23:07:16,759,10,,,,3077.52,0
20007100,23:07:46,23:07:46,760,11,,,,3302.56,0
20007100,23:08:17,23:08:17,761,12,,,,3528.94,0
20007100,23:09:28,23:09:28,762,13,,,,4002.03,0
20007100,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007100,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007100,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007100,23:13:00,23:13:00,9456,17,,,,5373.15,
20007100,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007100,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007100,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007100,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007100,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007100,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007100,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007100,23:17:00,23:17:00,4426,25,,,,7039.56,
20007100,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007100,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007100,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007100,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007100,23:26:00,23:26:00,9869,30,,,,8329.65,
20007100,23:31:00,23:31:00,10070,31,,1,,8961.13,
20007110,23:00:00,23:00:00,10731,1,,,1,0,
20007110,23:01:56,23:01:56,749,2,,,,689.42,0
20007110,23:02:25,23:02:25,750,3,,,,865.48,0
20007110,23:02:55,23:02:55,751,4,,,,1079.71,0
20007110,23:03:32,23:03:32,752,5,,,,1381.88,0
20007110,23:04:26,23:04:26,9574,6,,,,1747.56,0
20007110,23:04:52,23:04:52,9572,7,,,,1939.01,0
20007110,23:06:00,23:06:00,732,8,,,,2482.51,
20007110,23:06:27,23:06:27,7078,9,,,,2694.68,0
20007110,23:07:16,23:07:16,759,10,,,,3077.52,0
20007110,23:07:46,23:07:46,760,11,,,,3302.56,0
20007110,23:08:17,23:08:17,761,12,,,,3528.94,0
20007110,23:09:28,23:09:28,762,13,,,,4002.03,0
20007110,23:11:06,23:11:06,10789,14,,,,4611.15,0
20007110,23:12:00,23:12:00,2637,15,,,,4976.14,0
20007110,23:12:32,23:12:32,9565,16,,,,5189.76,0
20007110,23:13:00,23:13:00,9456,17,,,,5373.15,
20007110,23:13:27,23:13:27,2640,18,,,,5616.29,0
20007110,23:14:01,23:14:01,2641,19,,,,5893.12,0
20007110,23:14:22,23:14:22,4421,20,,,,6014.77,0
20007110,23:14:45,23:14:45,4422,21,,,,6187.31,0
20007110,23:16:07,23:16:07,10456,22,,,,6636.57,0
20007110,23:16:25,23:16:25,4424,23,,,,6753.06,0
20007110,23:16:45,23:16:45,4425,24,,,,6921.54,0
20007110,23:17:00,23:17:00,4426,25,,,,7039.56,
20007110,23:18:54,23:18:54,4427,26,,,,7298.42,0
20007110,23:19:58,23:19:58,4428,27,,,,7460.8,0
20007110,23:21:52,23:21:52,4429,28,,,,7720.31,0
20007110,23:23:56,23:23:56,1153,29,,,,8028.63,0
20007110,23:26:00,23:26:00,9869,30,,,,8329.65,
20007110,23:31:00,23:31:00,10070,31,,1,,8961.13,
20096070,09:26:00,09:26:00,10731,1,,,1,0,
20096070,09:27:56,09:27:56,749,2,,,,689.42,0
20096070,09:28:25,09:28:25,750,3,,,,865.48,0
20096070,09:28:55,09:28:55,751,4,,,,1079.71,0
20096070,09:29:32,09:29:32,752,5,,,,1381.88,0
20096070,09:30:26,09:30:26,9574,6,,,,1747.56,0
20096070,09:30:52,09:30:52,9572,7,,,,1939.01,0
20096070,09:32:00,09:32:00,732,8,,,,2482.51,
20096070,09:32:27,09:32:27,7078,9,,,,2694.68,0
20096070,09:33:16,09:33:16,759,10,,,,3077.52,0
20096070,09:33:46,09:33:46,760,11,,,,3302.56,0
20096070,09:34:17,09:34:17,761,12,,,,3528.94,0
20096070,09:35:28,09:35:28,762,13,,,,4002.03,0
20096070,09:37:06,09:37:06,10789,14,,,,4611.15,0
20096070,09:38:00,09:38:00,2637,15,,,,4976.14,0
20096070,09:38:32,09:38:32,9565,16,,,,5189.76,0
20096070,09:39:00,09:39:00,9456,17,,,,5373.15,
20096070,09:39:40,09:39:40,2640,18,,,,5616.29,0
20096070,09:40:32,09:40:32,2641,19,,,,5893.12,0
20096070,09:41:04,09:41:04,4421,20,,,,6014.77,0
20096070,09:41:38,09:41:38,4422,21,,,,6187.31,0
20096070,09:43:40,09:43:40,10456,22,,,,6636.57,0
20096070,09:44:08,09:44:08,4424,23,,,,6753.06,0
20096070,09:44:38,09:44:38,4425,24,,,,6921.54,0
20096070,09:45:00,09:45:00,4426,25,,,,7039.56,
20096070,09:46:03,09:46:03,4427,26,,,,7298.42,0
20096070,09:46:39,09:46:39,4428,27,,,,7460.8,0
20096070,09:47:42,09:47:42,4429,28,,,,7720.31,0
20096070,09:48:51,09:48:51,1153,29,,,,8028.63,0
20096070,09:50:00,09:50:00,9869,30,,,,8329.65,
20096070,09:56:00,09:56:00,10070,31,,1,,8961.13,
20096120,09:26:00,09:26:00,10731,1,,,1,0,
20096120,09:27:56,09:27:56,749,2,,,,689.42,0
20096120,09:28:25,09:28:25,750,3,,,,865.48,0
20096120,09:28:55,09:28:55,751,4,,,,1079.71,0
20096120,09:29:32,09:29:32,752,5,,,,1381.88,0
20096120,09:30:26,09:30:26,9574,6,,,,1747.56,0
20096120,09:30:52,09:30:52,9572,7,,,,1939.01,0
20096120,09:32:00,09:32:00,732,8,,,,2482.51,
20096120,09:32:27,09:32:27,7078,9,,,,2694.68,0
20096120,09:33:16,09:33:16,759,10,,,,3077.52,0
20096120,09:33:46,09:33:46,760,11,,,,3302.56,0
20096120,09:34:17,09:34:17,761,12,,,,3528.94,0
20096120,09:35:28,09:35:28,762,13,,,,4002.03,0
20096120,09:37:06,09:37:06,10789,14,,,,4611.15,0
20096120,09:38:00,09:38:00,2637,15,,,,4976.14,0
20096120,09:38:32,09:38:32,9565,16,,,,5189.76,0
20096120,09:39:00,09:39:00,9456,17,,,,5373.15,
20096120,09:39:40,09:39:40,2640,18,,,,5616.29,0
20096120,09:40:32,09:40:32,2641,19,,,,5893.12,0
20096120,09:41:04,09:41:04,4421,20,,,,6014.77,0
20096120,09:41:38,09:41:38,4422,21,,,,6187.31,0
20096120,09:43:40,09:43:40,10456,22,,,,6636.57,0
20096120,09:44:08,09:44:08,4424,23,,,,6753.06,0
20096120,09:44:38,09:44:38,4425,24,,,,6921.54,0
20096120,09:45:00,09:45:00,4426,25,,,,7039.56,
20096120,09:46:03,09:46:03,4427,26,,,,7298.42,0
20096120,09:46:39,09:46:39,4428,27,,,,7460.8,0
20096120,09:47:42,09:47:42,4429,28,,,,7720.31,0
20096120,09:48:51,09:48:51,1153,29,,,,8028.63,0
20096120,09:50:00,09:50:00,9869,30,,,,8329.65,
20096120,09:56:00,09:56:00,10070,31,,1,,8961.13,
20126010,13:20:00,13:20:00,10731,1,,,1,0,
20126010,13:22:15,13:22:15,749,2,,,,689.42,0
20126010,13:22:49,13:22:49,750,3,,,,865.48,0
20126010,13:23:24,13:23:24,751,4,,,,1079.71,0
20126010,13:24:08,13:24:08,752,5,,,,1381.88,0
20126010,13:25:11,13:25:11,9574,6,,,,1747.56,0
20126010,13:25:41,13:25:41,9572,7,,,,1939.01,0
20126010,13:27:00,13:27:00,732,8,,,,2482.51,
20126010,13:27:30,13:27:30,7078,9,,,,2694.68,0
20126010,13:28:27,13:28:27,759,10,,,,3077.52,0
20126010,13:29:01,13:29:01,760,11,,,,3302.56,0
20126010,13:29:36,13:29:36,761,12,,,,3528.94,0
20126010,13:30:58,13:30:58,762,13,,,,4002.03,0
20126010,13:32:50,13:32:50,10789,14,,,,4611.15,0
20126010,13:33:52,13:33:52,2637,15,,,,4976.14,0
20126010,13:34:29,13:34:29,9565,16,,,,5189.76,0
20126010,13:35:00,13:35:00,9456,17,,,,5373.15,
20126010,13:35:47,13:35:47,2640,18,,,,5616.29,0
20126010,13:36:47,13:36:47,2641,19,,,,5893.12,0
20126010,13:37:25,13:37:25,4421,20,,,,6014.77,0
20126010,13:38:05,13:38:05,4422,21,,,,6187.31,0
20126010,13:40:27,13:40:27,10456,22,,,,6636.57,0
20126010,13:41:00,13:41:00,4424,23,,,,6753.06,0
20126010,13:41:35,13:41:35,4425,24,,,,6921.54,0
20126010,13:42:00,13:42:00,4426,25,,,,7039.56,
20126010,13:43:16,13:43:16,4427,26,,,,7298.42,0
20126010,13:43:58,13:43:58,4428,27,,,,7460.8,0
20126010,13:45:15,13:45:15,4429,28,,,,7720.31,0
20126010,13:46:37,13:46:37,1153,29,,,,8028.63,0
20126010,13:48:00,13:48:00,9869,30,,,,8329.65,
20126010,13:54:00,13:54:00,10070,31,,1,,8961.13,
20126080,13:20:00,13:20:00,10731,1,,,1,0,
20126080,13:22:15,13:22:15,749,2,,,,689.42,0
20126080,13:22:49,13:22:49,750,3,,,,865.48,0
20126080,13:23:24,13:23:24,751,4,,,,1079.71,0
20126080,13:24:08,13:24:08,752,5,,,,1381.88,0
20126080,13:25:11,13:25:11,9574,6,,,,1747.56,0
20126080,13:25:41,13:25:41,9572,7,,,,1939.01,0
20126080,13:27:00,13:27:00,732,8,,,,2482.51,
20126080,13:27:30,13:27:30,7078,9,,,,2694.68,0
20126080,13:28:27,13:28:27,759,10,,,,3077.52,0
20126080,13:29:01,13:29:01,760,11,,,,3302.56,0
20126080,13:29:36,13:29:36,761,12,,,,3528.94,0
20126080,13:30:58,13:30:58,762,13,,,,4002.03,0
20126080,13:32:50,13:32:50,10789,14,,,,4611.15,0
20126080,13:33:52,13:33:52,2637,15,,,,4976.14,0
20126080,13:34:29,13:34:29,9565,16,,,,5189.76,0
20126080,13:35:00,13:35:00,9456,17,,,,5373.15,
20126080,13:35:47,13:35:47,2640,18,,,,5616.29,0
20126080,13:36:47,13:36:47,2641,19,,,,5893.12,0
20126080,13:37:25,13:37:25,4421,20,,,,6014.77,0
20126080,13:38:05,13:38:05,4422,21,,,,6187.31,0
20126080,13:40:27,13:40:27,10456,22,,,,6636.57,0
20126080,13:41:00,13:41:00,4424,23,,,,6753.06,0
20126080,13:41:35,13:41:35,4425,24,,,,6921.54,0
20126080,13:42:00,13:42:00,4426,25,,,,7039.56,
20126080,13:43:16,13:43:16,4427,26,,,,7298.42,0
20126080,13:43:58,13:43:58,4428,27,,,,7460.8,0
20126080,13:45:15,13:45:15,4429,28,,,,7720.31,0
20126080,13:46:37,13:46:37,1153,29,,,,8028.63,0
20126080,13:48:00,13:48:00,9869,30,,,,8329.65,
20126080,13:54:00,13:54:00,10070,31,,1,,8961.13,
20126130,13:20:00,13:20:00,10731,1,,,1,0,
20126130,13:22:15,13:22:15,749,2,,,,689.42,0
20126130,13:22:49,13:22:49,750,3,,,,865.48,0
20126130,13:23:24,13:23:24,751,4,,,,1079.71,0
20126130,13:24:08,13:24:08,752,5,,,,1381.88,0
20126130,13:25:11,13:25:11,9574,6,,,,1747.56,0
20126130,13:25:41,13:25:41,9572,7,,,,1939.01,0
20126130,13:27:00,13:27:00,732,8,,,,2482.51,
20126130,13:27:30,13:27:30,7078,9,,,,2694.68,0
20126130,13:28:27,13:28:27,759,10,,,,3077.52,0
20126130,13:29:01,13:29:01,760,11,,,,3302.56,0
20126130,13:29:36,13:29:36,761,12,,,,3528.94,0
20126130,13:30:58,13:30:58,762,13,,,,4002.03,0
20126130,13:32:50,13:32:50,10789,14,,,,4611.15,0
20126130,13:33:52,13:33:52,2637,15,,,,4976.14,0
20126130,13:34:29,13:34:29,9565,16,,,,5189.76,0
20126130,13:35:00,13:35:00,9456,17,,,,5373.15,
20126130,13:35:47,13:35:47,2640,18,,,,5616.29,0
20126130,13:36:47,13:36:47,2641,19,,,,5893.12,0
20126130,13:37:25,13:37:25,4421,20,,,,6014.77,0
20126130,13:38:05,13:38:05,4422,21,,,,6187.31,0
20126130,13:40:27,13:40:27,10456,22,,,,6636.57,0
20126130,13:41:00,13:41:00,4424,23,,,,6753.06,0
20126130,13:41:35,13:41:35,4425,24,,,,6921.54,0
20126130,13:42:00,13:42:00,4426,25,,,,7039.56,
20126130,13:43:16,13:43:16,4427,26,,,,7298.42,0
20126130,13:43:58,13:43:58,4428,27,,,,7460.8,0
20126130,13:45:15,13:45:15,4429,28,,,,7720.31,0
20126130,13:46:37,13:46:37,1153,29,,,,8028.63,0
20126130,13:48:00,13:48:00,9869,30,,,,8329.65,
20126130,13:54:00,13:54:00,10070,31,,1,,8961.13,
20398140,10:56:00,10:56:00,10731,1,,,1,0,
20398140,10:58:15,10:58:15,749,2,,,,689.42,0
20398140,10:58:49,10:58:49,750,3,,,,865.48,0
20398140,10:59:24,10:59:24,751,4,,,,1079.71,0
20398140,11:00:08,11:00:08,752,5,,,,1381.88,0
20398140,11:01:11,11:01:11,9574,6,,,,1747.56,0
20398140,11:01:41,11:01:41,9572,7,,,,1939.01,0
20398140,11:03:00,11:03:00,732,8,,,,2482.51,
20398140,11:03:27,11:03:27,7078,9,,,,2694.68,0
20398140,11:04:16,11:04:16,759,10,,,,3077.52,0
20398140,11:04:46,11:04:46,760,11,,,,3302.56,0
20398140,11:05:17,11:05:17,761,12,,,,3528.94,0
20398140,11:06:28,11:06:28,762,13,,,,4002.03,0
20398140,11:08:06,11:08:06,10789,14,,,,4611.15,0
20398140,11:09:00,11:09:00,2637,15,,,,4976.14,0
20398140,11:09:32,11:09:32,9565,16,,,,5189.76,0
20398140,11:10:00,11:10:00,9456,17,,,,5373.15,
20398140,11:10:47,11:10:47,2640,18,,,,5616.29,0
20398140,11:11:47,11:11:47,2641,19,,,,5893.12,0
20398140,11:12:25,11:12:25,4421,20,,,,6014.77,0
20398140,11:13:05,11:13:05,4422,21,,,,6187.31,0
20398140,11:15:27,11:15:27,10456,22,,,,6636.57,0
20398140,11:16:00,11:16:00,4424,23,,,,6753.06,0
20398140,11:16:35,11:16:35,4425,24,,,,6921.54,0
20398140,11:17:00,11:17:00,4426,25,,,,7039.56,
20398140,11:18:16,11:18:16,4427,26,,,,7298.42,0
20398140,11:18:58,11:18:58,4428,27,,,,7460.8,0
20398140,11:20:15,11:20:15,4429,28,,,,7720.31,0
20398140,11:21:37,11:21:37,1153,29,,,,8028.63,0
20398140,11:23:00,11:23:00,9869,30,,,,8329.65,
20398140,11:29:00,11:29:00,10070,31,,1,,8961.13,
20670020,06:45:00,06:45:00,10731,1,,,1,0,
20670020,06:46:56,06:46:56,749,2,,,,689.42,0
20670020,06:47:25,06:47:25,750,3,,,,865.48,0
20670020,06:47:55,06:47:55,751,4,,,,1079.71,0
20670020,06:48:32,06:48:32,752,5,,,,1381.88,0
20670020,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670020,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670020,06:51:00,06:51:00,732,8,,,,2482.51,
20670020,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670020,06:52:16,06:52:16,759,10,,,,3077.52,0
20670020,06:52:46,06:52:46,760,11,,,,3302.56,0
20670020,06:53:17,06:53:17,761,12,,,,3528.94,0
20670020,06:54:28,06:54:28,762,13,,,,4002.03,0
20670020,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670020,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670020,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670020,06:58:00,06:58:00,9456,17,,,,5373.15,
20670020,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670020,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670020,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670020,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670020,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670020,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670020,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670020,07:02:00,07:02:00,4426,25,,,,7039.56,
20670020,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670020,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670020,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670020,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670020,07:10:00,07:10:00,9869,30,,,,8329.65,
20670020,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670030,06:45:00,06:45:00,10731,1,,,1,0,
20670030,06:46:56,06:46:56,749,2,,,,689.42,0
20670030,06:47:25,06:47:25,750,3,,,,865.48,0
20670030,06:47:55,06:47:55,751,4,,,,1079.71,0
20670030,06:48:32,06:48:32,752,5,,,,1381.88,0
20670030,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670030,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670030,06:51:00,06:51:00,732,8,,,,2482.51,
20670030,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670030,06:52:16,06:52:16,759,10,,,,3077.52,0
20670030,06:52:46,06:52:46,760,11,,,,3302.56,0
20670030,06:53:17,06:53:17,761,12,,,,3528.94,0
20670030,06:54:28,06:54:28,762,13,,,,4002.03,0
20670030,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670030,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670030,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670030,06:58:00,06:58:00,9456,17,,,,5373.15,
20670030,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670030,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670030,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670030,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670030,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670030,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670030,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670030,07:02:00,07:02:00,4426,25,,,,7039.56,
20670030,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670030,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670030,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670030,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670030,07:10:00,07:10:00,9869,30,,,,8329.65,
20670030,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670040,06:45:00,06:45:00,10731,1,,,1,0,
20670040,06:46:56,06:46:56,749,2,,,,689.42,0
20670040,06:47:25,06:47:25,750,3,,,,865.48,0
20670040,06:47:55,06:47:55,751,4,,,,1079.71,0
20670040,06:48:32,06:48:32,752,5,,,,1381.88,0
20670040,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670040,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670040,06:51:00,06:51:00,732,8,,,,2482.51,
20670040,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670040,06:52:16,06:52:16,759,10,,,,3077.52,0
20670040,06:52:46,06:52:46,760,11,,,,3302.56,0
20670040,06:53:17,06:53:17,761,12,,,,3528.94,0
20670040,06:54:28,06:54:28,762,13,,,,4002.03,0
20670040,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670040,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670040,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670040,06:58:00,06:58:00,9456,17,,,,5373.15,
20670040,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670040,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670040,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670040,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670040,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670040,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670040,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670040,07:02:00,07:02:00,4426,25,,,,7039.56,
20670040,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670040,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670040,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670040,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670040,07:10:00,07:10:00,9869,30,,,,8329.65,
20670040,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670050,06:45:00,06:45:00,10731,1,,,1,0,
20670050,06:46:56,06:46:56,749,2,,,,689.42,0
20670050,06:47:25,06:47:25,750,3,,,,865.48,0
20670050,06:47:55,06:47:55,751,4,,,,1079.71,0
20670050,06:48:32,06:48:32,752,5,,,,1381.88,0
20670050,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670050,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670050,06:51:00,06:51:00,732,8,,,,2482.51,
20670050,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670050,06:52:16,06:52:16,759,10,,,,3077.52,0
20670050,06:52:46,06:52:46,760,11,,,,3302.56,0
20670050,06:53:17,06:53:17,761,12,,,,3528.94,0
20670050,06:54:28,06:54:28,762,13,,,,4002.03,0
20670050,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670050,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670050,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670050,06:58:00,06:58:00,9456,17,,,,5373.15,
20670050,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670050,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670050,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670050,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670050,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670050,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670050,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670050,07:02:00,07:02:00,4426,25,,,,7039.56,
20670050,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670050,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670050,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670050,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670050,07:10:00,07:10:00,9869,30,,,,8329.65,
20670050,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670060,06:45:00,06:45:00,10731,1,,,1,0,
20670060,06:46:56,06:46:56,749,2,,,,689.42,0
20670060,06:47:25,06:47:25,750,3,,,,865.48,0
20670060,06:47:55,06:47:55,751,4,,,,1079.71,0
20670060,06:48:32,06:48:32,752,5,,,,1381.88,0
20670060,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670060,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670060,06:51:00,06:51:00,732,8,,,,2482.51,
20670060,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670060,06:52:16,06:52:16,759,10,,,,3077.52,0
20670060,06:52:46,06:52:46,760,11,,,,3302.56,0
20670060,06:53:17,06:53:17,761,12,,,,3528.94,0
20670060,06:54:28,06:54:28,762,13,,,,4002.03,0
20670060,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670060,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670060,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670060,06:58:00,06:58:00,9456,17,,,,5373.15,
20670060,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670060,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670060,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670060,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670060,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670060,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670060,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670060,07:02:00,07:02:00,4426,25,,,,7039.56,
20670060,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670060,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670060,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670060,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670060,07:10:00,07:10:00,9869,30,,,,8329.65,
20670060,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670090,06:45:00,06:45:00,10731,1,,,1,0,
20670090,06:46:56,06:46:56,749,2,,,,689.42,0
20670090,06:47:25,06:47:25,750,3,,,,865.48,0
20670090,06:47:55,06:47:55,751,4,,,,1079.71,0
20670090,06:48:32,06:48:32,752,5,,,,1381.88,0
20670090,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670090,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670090,06:51:00,06:51:00,732,8,,,,2482.51,
20670090,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670090,06:52:16,06:52:16,759,10,,,,3077.52,0
20670090,06:52:46,06:52:46,760,11,,,,3302.56,0
20670090,06:53:17,06:53:17,761,12,,,,3528.94,0
20670090,06:54:28,06:54:28,762,13,,,,4002.03,0
20670090,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670090,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670090,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670090,06:58:00,06:58:00,9456,17,,,,5373.15,
20670090,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670090,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670090,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670090,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670090,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670090,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670090,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670090,07:02:00,07:02:00,4426,25,,,,7039.56,
20670090,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670090,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670090,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670090,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670090,07:10:00,07:10:00,9869,30,,,,8329.65,
20670090,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670100,06:45:00,06:45:00,10731,1,,,1,0,
20670100,06:46:56,06:46:56,749,2,,,,689.42,0
20670100,06:47:25,06:47:25,750,3,,,,865.48,0
20670100,06:47:55,06:47:55,751,4,,,,1079.71,0
20670100,06:48:32,06:48:32,752,5,,,,1381.88,0
20670100,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670100,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670100,06:51:00,06:51:00,732,8,,,,2482.51,
20670100,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670100,06:52:16,06:52:16,759,10,,,,3077.52,0
20670100,06:52:46,06:52:46,760,11,,,,3302.56,0
20670100,06:53:17,06:53:17,761,12,,,,3528.94,0
20670100,06:54:28,06:54:28,762,13,,,,4002.03,0
20670100,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670100,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670100,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670100,06:58:00,06:58:00,9456,17,,,,5373.15,
20670100,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670100,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670100,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670100,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670100,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670100,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670100,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670100,07:02:00,07:02:00,4426,25,,,,7039.56,
20670100,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670100,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670100,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670100,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670100,07:10:00,07:10:00,9869,30,,,,8329.65,
20670100,07:15:00,07:15:00,10070,31,,1,,8961.13,
20670110,06:45:00,06:45:00,10731,1,,,1,0,
20670110,06:46:56,06:46:56,749,2,,,,689.42,0
20670110,06:47:25,06:47:25,750,3,,,,865.48,0
20670110,06:47:55,06:47:55,751,4,,,,1079.71,0
20670110,06:48:32,06:48:32,752,5,,,,1381.88,0
20670110,06:49:26,06:49:26,9574,6,,,,1747.56,0
20670110,06:49:52,06:49:52,9572,7,,,,1939.01,0
20670110,06:51:00,06:51:00,732,8,,,,2482.51,
20670110,06:51:27,06:51:27,7078,9,,,,2694.68,0
20670110,06:52:16,06:52:16,759,10,,,,3077.52,0
20670110,06:52:46,06:52:46,760,11,,,,3302.56,0
20670110,06:53:17,06:53:17,761,12,,,,3528.94,0
20670110,06:54:28,06:54:28,762,13,,,,4002.03,0
20670110,06:56:06,06:56:06,10789,14,,,,4611.15,0
20670110,06:57:00,06:57:00,2637,15,,,,4976.14,0
20670110,06:57:32,06:57:32,9565,16,,,,5189.76,0
20670110,06:58:00,06:58:00,9456,17,,,,5373.15,
20670110,06:58:27,06:58:27,2640,18,,,,5616.29,0
20670110,06:59:01,06:59:01,2641,19,,,,5893.12,0
20670110,06:59:22,06:59:22,4421,20,,,,6014.77,0
20670110,06:59:45,06:59:45,4422,21,,,,6187.31,0
20670110,07:01:07,07:01:07,10456,22,,,,6636.57,0
20670110,07:01:25,07:01:25,4424,23,,,,6753.06,0
20670110,07:01:45,07:01:45,4425,24,,,,6921.54,0
20670110,07:02:00,07:02:00,4426,25,,,,7039.56,
20670110,07:03:41,07:03:41,4427,26,,,,7298.42,0
20670110,07:04:38,07:04:38,4428,27,,,,7460.8,0
20670110,07:06:20,07:06:20,4429,28,,,,7720.31,0
20670110,07:08:10,07:08:10,1153,29,,,,8028.63,0
20670110,07:10:00,07:10:00,9869,30,,,,8329.65,
20670110,07:15:00,07:15:00,10070,31,,1,,8961.13,
2070140,10:26:00,10:26:00,10731,1,,,1,0,
2070140,10:28:15,10:28:15,749,2,,,,689.42,0
2070140,10:28:49,10:28:49,750,3,,,,865.48,0
2070140,10:29:24,10:29:24,751,4,,,,1079.71,0
2070140,10:30:08,10:30:08,752,5,,,,1381.88,0
2070140,10:31:11,10:31:11,9574,6,,,,1747.56,0
2070140,10:31:41,10:31:41,9572,7,,,,1939.01,0
2070140,10:33:00,10:33:00,732,8,,,,2482.51,
2070140,10:33:27,10:33:27,7078,9,,,,2694.68,0
2070140,10:34:16,10:34:16,759,10,,,,3077.52,0
2070140,10:34:46,10:34:46,760,11,,,,3302.56,0
2070140,10:35:17,10:35:17,761,12,,,,3528.94,0
2070140,10:36:28,10:36:28,762,13,,,,4002.03,0
2070140,10:38:06,10:38:06,10789,14,,,,4611.15,0
2070140,10:39:00,10:39:00,2637,15,,,,4976.14,0
2070140,10:39:32,10:39:32,9565,16,,,,5189.76,0
2070140,10:40:00,10:40:00,9456,17,,,,5373.15,
2070140,10:40:47,10:40:47,2640,18,,,,5616.29,0
2070140,10:41:47,10:41:47,2641,19,,,,5893.12,0
2070140,10:42:25,10:42:25,4421,20,,,,6014.77,0
2070140,10:43:05,10:43:05,4422,21,,,,6187.31,0
2070140,10:45:27,10:45:27,10456,22,,,,6636.57,0
2070140,10:46:00,10:46:00,4424,23,,,,6753.06,0
2070140,10:46:35,10:46:35,4425,24,,,,6921.54,0
2070140,10:47:00,10:47:00,4426,25,,,,7039.56,
2070140,10:48:16,10:48:16,4427,26,,,,7298.42,0
2070140,10:48:58,10:48:58,4428,27,,,,7460.8,0
2070140,10:50:15,10:50:15,4429,28,,,,7720.31,0
2070140,10:51:37,10:51:37,1153,29,,,,8028.63,0
2070140,10:53:00,10:53:00,9869,30,,,,8329.65,
2070140,10:59:00,10:59:00,10070,31,,1,,8961.13,
21011020,13:15:00,13:15:00,10731,1,,,1,0,
21011020,13:16:56,13:16:56,749,2,,,,689.42,0
21011020,13:17:25,13:17:25,750,3,,,,865.48,0
21011020,13:17:55,13:17:55,751,4,,,,1079.71,0
21011020,13:18:32,13:18:32,752,5,,,,1381.88,0
21011020,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011020,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011020,13:21:00,13:21:00,732,8,,,,2482.51,
21011020,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011020,13:22:27,13:22:27,759,10,,,,3077.52,0
21011020,13:23:01,13:23:01,760,11,,,,3302.56,0
21011020,13:23:36,13:23:36,761,12,,,,3528.94,0
21011020,13:24:58,13:24:58,762,13,,,,4002.03,0
21011020,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011020,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011020,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011020,13:29:00,13:29:00,9456,17,,,,5373.15,
21011020,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011020,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011020,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011020,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011020,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011020,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011020,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011020,13:34:00,13:34:00,4426,25,,,,7039.56,
21011020,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011020,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011020,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011020,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011020,13:43:00,13:43:00,9869,30,,,,8329.65,
21011020,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011030,13:15:00,13:15:00,10731,1,,,1,0,
21011030,13:16:56,13:16:56,749,2,,,,689.42,0
21011030,13:17:25,13:17:25,750,3,,,,865.48,0
21011030,13:17:55,13:17:55,751,4,,,,1079.71,0
21011030,13:18:32,13:18:32,752,5,,,,1381.88,0
21011030,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011030,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011030,13:21:00,13:21:00,732,8,,,,2482.51,
21011030,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011030,13:22:27,13:22:27,759,10,,,,3077.52,0
21011030,13:23:01,13:23:01,760,11,,,,3302.56,0
21011030,13:23:36,13:23:36,761,12,,,,3528.94,0
21011030,13:24:58,13:24:58,762,13,,,,4002.03,0
21011030,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011030,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011030,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011030,13:29:00,13:29:00,9456,17,,,,5373.15,
21011030,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011030,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011030,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011030,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011030,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011030,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011030,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011030,13:34:00,13:34:00,4426,25,,,,7039.56,
21011030,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011030,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011030,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011030,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011030,13:43:00,13:43:00,9869,30,,,,8329.65,
21011030,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011040,13:15:00,13:15:00,10731,1,,,1,0,
21011040,13:16:56,13:16:56,749,2,,,,689.42,0
21011040,13:17:25,13:17:25,750,3,,,,865.48,0
21011040,13:17:55,13:17:55,751,4,,,,1079.71,0
21011040,13:18:32,13:18:32,752,5,,,,1381.88,0
21011040,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011040,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011040,13:21:00,13:21:00,732,8,,,,2482.51,
21011040,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011040,13:22:27,13:22:27,759,10,,,,3077.52,0
21011040,13:23:01,13:23:01,760,11,,,,3302.56,0
21011040,13:23:36,13:23:36,761,12,,,,3528.94,0
21011040,13:24:58,13:24:58,762,13,,,,4002.03,0
21011040,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011040,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011040,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011040,13:29:00,13:29:00,9456,17,,,,5373.15,
21011040,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011040,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011040,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011040,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011040,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011040,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011040,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011040,13:34:00,13:34:00,4426,25,,,,7039.56,
21011040,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011040,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011040,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011040,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011040,13:43:00,13:43:00,9869,30,,,,8329.65,
21011040,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011050,13:15:00,13:15:00,10731,1,,,1,0,
21011050,13:16:56,13:16:56,749,2,,,,689.42,0
21011050,13:17:25,13:17:25,750,3,,,,865.48,0
21011050,13:17:55,13:17:55,751,4,,,,1079.71,0
21011050,13:18:32,13:18:32,752,5,,,,1381.88,0
21011050,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011050,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011050,13:21:00,13:21:00,732,8,,,,2482.51,
21011050,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011050,13:22:27,13:22:27,759,10,,,,3077.52,0
21011050,13:23:01,13:23:01,760,11,,,,3302.56,0
21011050,13:23:36,13:23:36,761,12,,,,3528.94,0
21011050,13:24:58,13:24:58,762,13,,,,4002.03,0
21011050,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011050,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011050,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011050,13:29:00,13:29:00,9456,17,,,,5373.15,
21011050,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011050,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011050,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011050,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011050,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011050,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011050,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011050,13:34:00,13:34:00,4426,25,,,,7039.56,
21011050,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011050,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011050,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011050,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011050,13:43:00,13:43:00,9869,30,,,,8329.65,
21011050,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011060,13:15:00,13:15:00,10731,1,,,1,0,
21011060,13:16:56,13:16:56,749,2,,,,689.42,0
21011060,13:17:25,13:17:25,750,3,,,,865.48,0
21011060,13:17:55,13:17:55,751,4,,,,1079.71,0
21011060,13:18:32,13:18:32,752,5,,,,1381.88,0
21011060,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011060,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011060,13:21:00,13:21:00,732,8,,,,2482.51,
21011060,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011060,13:22:27,13:22:27,759,10,,,,3077.52,0
21011060,13:23:01,13:23:01,760,11,,,,3302.56,0
21011060,13:23:36,13:23:36,761,12,,,,3528.94,0
21011060,13:24:58,13:24:58,762,13,,,,4002.03,0
21011060,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011060,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011060,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011060,13:29:00,13:29:00,9456,17,,,,5373.15,
21011060,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011060,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011060,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011060,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011060,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011060,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011060,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011060,13:34:00,13:34:00,4426,25,,,,7039.56,
21011060,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011060,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011060,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011060,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011060,13:43:00,13:43:00,9869,30,,,,8329.65,
21011060,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011090,13:15:00,13:15:00,10731,1,,,1,0,
21011090,13:16:56,13:16:56,749,2,,,,689.42,0
21011090,13:17:25,13:17:25,750,3,,,,865.48,0
21011090,13:17:55,13:17:55,751,4,,,,1079.71,0
21011090,13:18:32,13:18:32,752,5,,,,1381.88,0
21011090,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011090,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011090,13:21:00,13:21:00,732,8,,,,2482.51,
21011090,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011090,13:22:27,13:22:27,759,10,,,,3077.52,0
21011090,13:23:01,13:23:01,760,11,,,,3302.56,0
21011090,13:23:36,13:23:36,761,12,,,,3528.94,0
21011090,13:24:58,13:24:58,762,13,,,,4002.03,0
21011090,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011090,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011090,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011090,13:29:00,13:29:00,9456,17,,,,5373.15,
21011090,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011090,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011090,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011090,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011090,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011090,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011090,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011090,13:34:00,13:34:00,4426,25,,,,7039.56,
21011090,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011090,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011090,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011090,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011090,13:43:00,13:43:00,9869,30,,,,8329.65,
21011090,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011100,13:15:00,13:15:00,10731,1,,,1,0,
21011100,13:16:56,13:16:56,749,2,,,,689.42,0
21011100,13:17:25,13:17:25,750,3,,,,865.48,0
21011100,13:17:55,13:17:55,751,4,,,,1079.71,0
21011100,13:18:32,13:18:32,752,5,,,,1381.88,0
21011100,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011100,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011100,13:21:00,13:21:00,732,8,,,,2482.51,
21011100,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011100,13:22:27,13:22:27,759,10,,,,3077.52,0
21011100,13:23:01,13:23:01,760,11,,,,3302.56,0
21011100,13:23:36,13:23:36,761,12,,,,3528.94,0
21011100,13:24:58,13:24:58,762,13,,,,4002.03,0
21011100,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011100,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011100,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011100,13:29:00,13:29:00,9456,17,,,,5373.15,
21011100,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011100,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011100,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011100,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011100,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011100,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011100,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011100,13:34:00,13:34:00,4426,25,,,,7039.56,
21011100,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011100,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011100,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011100,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011100,13:43:00,13:43:00,9869,30,,,,8329.65,
21011100,13:49:00,13:49:00,10070,31,,1,,8961.13,
21011110,13:15:00,13:15:00,10731,1,,,1,0,
21011110,13:16:56,13:16:56,749,2,,,,689.42,0
21011110,13:17:25,13:17:25,750,3,,,,865.48,0
21011110,13:17:55,13:17:55,751,4,,,,1079.71,0
21011110,13:18:32,13:18:32,752,5,,,,1381.88,0
21011110,13:19:26,13:19:26,9574,6,,,,1747.56,0
21011110,13:19:52,13:19:52,9572,7,,,,1939.01,0
21011110,13:21:00,13:21:00,732,8,,,,2482.51,
21011110,13:21:30,13:21:30,7078,9,,,,2694.68,0
21011110,13:22:27,13:22:27,759,10,,,,3077.52,0
21011110,13:23:01,13:23:01,760,11,,,,3302.56,0
21011110,13:23:36,13:23:36,761,12,,,,3528.94,0
21011110,13:24:58,13:24:58,762,13,,,,4002.03,0
21011110,13:26:50,13:26:50,10789,14,,,,4611.15,0
21011110,13:27:52,13:27:52,2637,15,,,,4976.14,0
21011110,13:28:29,13:28:29,9565,16,,,,5189.76,0
21011110,13:29:00,13:29:00,9456,17,,,,5373.15,
21011110,13:29:33,13:29:33,2640,18,,,,5616.29,0
21011110,13:30:16,13:30:16,2641,19,,,,5893.12,0
21011110,13:30:43,13:30:43,4421,20,,,,6014.77,0
21011110,13:31:12,13:31:12,4422,21,,,,6187.31,0
21011110,13:32:53,13:32:53,10456,22,,,,6636.57,0
21011110,13:33:17,13:33:17,4424,23,,,,6753.06,0
21011110,13:33:42,13:33:42,4425,24,,,,6921.54,0
21011110,13:34:00,13:34:00,4426,25,,,,7039.56,
21011110,13:35:54,13:35:54,4427,26,,,,7298.42,0
21011110,13:36:58,13:36:58,4428,27,,,,7460.8,0
21011110,13:38:52,13:38:52,4429,28,,,,7720.31,0
21011110,13:40:56,13:40:56,1153,29,,,,8028.63,0
21011110,13:43:00,13:43:00,9869,30,,,,8329.65,
21011110,13:49:00,13:49:00,10070,31,,1,,8961.13,
21117010,20:20:00,20:20:00,10731,1,,,1,0,
21117010,20:22:15,20:22:15,749,2,,,,689.42,0
21117010,20:22:49,20:22:49,750,3,,,,865.48,0
21117010,20:23:24,20:23:24,751,4,,,,1079.71,0
21117010,20:24:08,20:24:08,752,5,,,,1381.88,0
21117010,20:25:11,20:25:11,9574,6,,,,1747.56,0
21117010,20:25:41,20:25:41,9572,7,,,,1939.01,0
21117010,20:27:00,20:27:00,732,8,,,,2482.51,
21117010,20:27:27,20:27:27,7078,9,,,,2694.68,0
21117010,20:28:16,20:28:16,759,10,,,,3077.52,0
21117010,20:28:46,20:28:46,760,11,,,,3302.56,0
21117010,20:29:17,20:29:17,761,12,,,,3528.94,0
21117010,20:30:28,20:30:28,762,13,,,,4002.03,0
21117010,20:32:06,20:32:06,10789,14,,,,4611.15,0
21117010,20:33:00,20:33:00,2637,15,,,,4976.14,0
21117010,20:33:32,20:33:32,9565,16,,,,5189.76,0
21117010,20:34:00,20:34:00,9456,17,,,,5373.15,
21117010,20:34:47,20:34:47,2640,18,,,,5616.29,0
21117010,20:35:47,20:35:47,2641,19,,,,5893.12,0
21117010,20:36:25,20:36:25,4421,20,,,,6014.77,0
21117010,20:37:05,20:37:05,4422,21,,,,6187.31,0
21117010,20:39:27,20:39:27,10456,22,,,,6636.57,0
21117010,20:40:00,20:40:00,4424,23,,,,6753.06,0
21117010,20:40:35,20:40:35,4425,24,,,,6921.54,0
21117010,20:41:00,20:41:00,4426,25,,,,7039.56,
21117010,20:42:03,20:42:03,4427,26,,,,7298.42,0
21117010,20:42:39,20:42:39,4428,27,,,,7460.8,0
21117010,20:43:42,20:43:42,4429,28,,,,7720.31,0
21117010,20:44:51,20:44:51,1153,29,,,,8028.63,0
21117010,20:46:00,20:46:00,9869,30,,,,8329.65,
21117010,20:52:00,20:52:00,10070,31,,1,,8961.13,
21117080,20:20:00,20:20:00,10731,1,,,1,0,
21117080,20:22:15,20:22:15,749,2,,,,689.42,0
21117080,20:22:49,20:22:49,750,3,,,,865.48,0
21117080,20:23:24,20:23:24,751,4,,,,1079.71,0
21117080,20:24:08,20:24:08,752,5,,,,1381.88,0
21117080,20:25:11,20:25:11,9574,6,,,,1747.56,0
21117080,20:25:41,20:25:41,9572,7,,,,1939.01,0
21117080,20:27:00,20:27:00,732,8,,,,2482.51,
21117080,20:27:27,20:27:27,7078,9,,,,2694.68,0
21117080,20:28:16,20:28:16,759,10,,,,3077.52,0
21117080,20:28:46,20:28:46,760,11,,,,3302.56,0
21117080,20:29:17,20:29:17,761,12,,,,3528.94,0
21117080,20:30:28,20:30:28,762,13,,,,4002.03,0
21117080,20:32:06,20:32:06,10789,14,,,,4611.15,0
21117080,20:33:00,20:33:00,2637,15,,,,4976.14,0
21117080,20:33:32,20:33:32,9565,16,,,,5189.76,0
21117080,20:34:00,20:34:00,9456,17,,,,5373.15,
21117080,20:34:47,20:34:47,2640,18,,,,5616.29,0
21117080,20:35:47,20:35:47,2641,19,,,,5893.12,0
21117080,20:36:25,20:36:25,4421,20,,,,6014.77,0
21117080,20:37:05,20:37:05,4422,21,,,,6187.31,0
21117080,20:39:27,20:39:27,10456,22,,,,6636.57,0
21117080,20:40:00,20:40:00,4424,23,,,,6753.06,0
21117080,20:40:35,20:40:35,4425,24,,,,6921.54,0
21117080,20:41:00,20:41:00,4426,25,,,,7039.56,
21117080,20:42:03,20:42:03,4427,26,,,,7298.42,0
21117080,20:42:39,20:42:39,4428,27,,,,7460.8,0
21117080,20:43:42,20:43:42,4429,28,,,,7720.31,0
21117080,20:44:51,20:44:51,1153,29,,,,8028.63,0
21117080,20:46:00,20:46:00,9869,30,,,,8329.65,
21117080,20:52:00,20:52:00,10070,31,,1,,8961.13,
21117130,20:20:00,20:20:00,10731,1,,,1,0,
21117130,20:22:15,20:22:15,749,2,,,,689.42,0
21117130,20:22:49,20:22:49,750,3,,,,865.48,0
21117130,20:23:24,20:23:24,751,4,,,,1079.71,0
21117130,20:24:08,20:24:08,752,5,,,,1381.88,0
21117130,20:25:11,20:25:11,9574,6,,,,1747.56,0
21117130,20:25:41,20:25:41,9572,7,,,,1939.01,0
21117130,20:27:00,20:27:00,732,8,,,,2482.51,
21117130,20:27:27,20:27:27,7078,9,,,,2694.68,0
21117130,20:28:16,20:28:16,759,10,,,,3077.52,0
21117130,20:28:46,20:28:46,760,11,,,,3302.56,0
21117130,20:29:17,20:29:17,761,12,,,,3528.94,0
21117130,20:30:28,20:30:28,762,13,,,,4002.03,0
21117130,20:32:06,20:32:06,10789,14,,,,4611.15,0
21117130,20:33:00,20:33:00,2637,15,,,,4976.14,0
21117130,20:33:32,20:33:32,9565,16,,,,5189.76,0
21117130,20:34:00,20:34:00,9456,17,,,,5373.15,
21117130,20:34:47,20:34:47,2640,18,,,,5616.29,0
21117130,20:35:47,20:35:47,2641,19,,,,5893.12,0
21117130,20:36:25,20:36:25,4421,20,,,,6014.77,0
21117130,20:37:05,20:37:05,4422,21,,,,6187.31,0
21117130,20:39:27,20:39:27,10456,22,,,,6636.57,0
21117130,20:40:00,20:40:00,4424,23,,,,6753.06,0
21117130,20:40:35,20:40:35,4425,24,,,,6921.54,0
21117130,20:41:00,20:41:00,4426,25,,,,7039.56,
21117130,20:42:03,20:42:03,4427,26,,,,7298.42,0
21117130,20:42:39,20:42:39,4428,27,,,,7460.8,0
21117130,20:43:42,20:43:42,4429,28,,,,7720.31,0
21117130,20:44:51,20:44:51,1153,29,,,,8028.63,0
21117130,20:46:00,20:46:00,9869,30,,,,8329.65,
21117130,20:52:00,20:52:00,10070,31,,1,,8961.13,
21137020,07:28:00,07:28:00,10731,1,,,1,0,
21137020,07:30:15,07:30:15,749,2,,,,689.42,0
21137020,07:30:49,07:30:49,750,3,,,,865.48,0
21137020,07:31:24,07:31:24,751,4,,,,1079.71,0
21137020,07:32:08,07:32:08,752,5,,,,1381.88,0
21137020,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137020,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137020,07:35:00,07:35:00,732,8,,,,2482.51,
21137020,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137020,07:36:27,07:36:27,759,10,,,,3077.52,0
21137020,07:37:01,07:37:01,760,11,,,,3302.56,0
21137020,07:37:36,07:37:36,761,12,,,,3528.94,0
21137020,07:38:58,07:38:58,762,13,,,,4002.03,0
21137020,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137020,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137020,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137020,07:43:00,07:43:00,9456,17,,,,5373.15,
21137020,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137020,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137020,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137020,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137020,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137020,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137020,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137020,07:49:00,07:49:00,4426,25,,,,7039.56,
21137020,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137020,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137020,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137020,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137020,07:57:00,07:57:00,9869,30,,,,8329.65,
21137020,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137030,07:28:00,07:28:00,10731,1,,,1,0,
21137030,07:30:15,07:30:15,749,2,,,,689.42,0
21137030,07:30:49,07:30:49,750,3,,,,865.48,0
21137030,07:31:24,07:31:24,751,4,,,,1079.71,0
21137030,07:32:08,07:32:08,752,5,,,,1381.88,0
21137030,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137030,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137030,07:35:00,07:35:00,732,8,,,,2482.51,
21137030,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137030,07:36:27,07:36:27,759,10,,,,3077.52,0
21137030,07:37:01,07:37:01,760,11,,,,3302.56,0
21137030,07:37:36,07:37:36,761,12,,,,3528.94,0
21137030,07:38:58,07:38:58,762,13,,,,4002.03,0
21137030,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137030,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137030,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137030,07:43:00,07:43:00,9456,17,,,,5373.15,
21137030,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137030,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137030,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137030,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137030,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137030,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137030,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137030,07:49:00,07:49:00,4426,25,,,,7039.56,
21137030,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137030,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137030,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137030,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137030,07:57:00,07:57:00,9869,30,,,,8329.65,
21137030,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137040,07:28:00,07:28:00,10731,1,,,1,0,
21137040,07:30:15,07:30:15,749,2,,,,689.42,0
21137040,07:30:49,07:30:49,750,3,,,,865.48,0
21137040,07:31:24,07:31:24,751,4,,,,1079.71,0
21137040,07:32:08,07:32:08,752,5,,,,1381.88,0
21137040,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137040,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137040,07:35:00,07:35:00,732,8,,,,2482.51,
21137040,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137040,07:36:27,07:36:27,759,10,,,,3077.52,0
21137040,07:37:01,07:37:01,760,11,,,,3302.56,0
21137040,07:37:36,07:37:36,761,12,,,,3528.94,0
21137040,07:38:58,07:38:58,762,13,,,,4002.03,0
21137040,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137040,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137040,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137040,07:43:00,07:43:00,9456,17,,,,5373.15,
21137040,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137040,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137040,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137040,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137040,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137040,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137040,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137040,07:49:00,07:49:00,4426,25,,,,7039.56,
21137040,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137040,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137040,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137040,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137040,07:57:00,07:57:00,9869,30,,,,8329.65,
21137040,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137050,07:28:00,07:28:00,10731,1,,,1,0,
21137050,07:30:15,07:30:15,749,2,,,,689.42,0
21137050,07:30:49,07:30:49,750,3,,,,865.48,0
21137050,07:31:24,07:31:24,751,4,,,,1079.71,0
21137050,07:32:08,07:32:08,752,5,,,,1381.88,0
21137050,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137050,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137050,07:35:00,07:35:00,732,8,,,,2482.51,
21137050,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137050,07:36:27,07:36:27,759,10,,,,3077.52,0
21137050,07:37:01,07:37:01,760,11,,,,3302.56,0
21137050,07:37:36,07:37:36,761,12,,,,3528.94,0
21137050,07:38:58,07:38:58,762,13,,,,4002.03,0
21137050,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137050,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137050,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137050,07:43:00,07:43:00,9456,17,,,,5373.15,
21137050,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137050,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137050,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137050,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137050,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137050,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137050,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137050,07:49:00,07:49:00,4426,25,,,,7039.56,
21137050,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137050,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137050,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137050,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137050,07:57:00,07:57:00,9869,30,,,,8329.65,
21137050,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137060,07:28:00,07:28:00,10731,1,,,1,0,
21137060,07:30:15,07:30:15,749,2,,,,689.42,0
21137060,07:30:49,07:30:49,750,3,,,,865.48,0
21137060,07:31:24,07:31:24,751,4,,,,1079.71,0
21137060,07:32:08,07:32:08,752,5,,,,1381.88,0
21137060,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137060,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137060,07:35:00,07:35:00,732,8,,,,2482.51,
21137060,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137060,07:36:27,07:36:27,759,10,,,,3077.52,0
21137060,07:37:01,07:37:01,760,11,,,,3302.56,0
21137060,07:37:36,07:37:36,761,12,,,,3528.94,0
21137060,07:38:58,07:38:58,762,13,,,,4002.03,0
21137060,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137060,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137060,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137060,07:43:00,07:43:00,9456,17,,,,5373.15,
21137060,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137060,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137060,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137060,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137060,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137060,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137060,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137060,07:49:00,07:49:00,4426,25,,,,7039.56,
21137060,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137060,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137060,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137060,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137060,07:57:00,07:57:00,9869,30,,,,8329.65,
21137060,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137090,07:28:00,07:28:00,10731,1,,,1,0,
21137090,07:30:15,07:30:15,749,2,,,,689.42,0
21137090,07:30:49,07:30:49,750,3,,,,865.48,0
21137090,07:31:24,07:31:24,751,4,,,,1079.71,0
21137090,07:32:08,07:32:08,752,5,,,,1381.88,0
21137090,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137090,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137090,07:35:00,07:35:00,732,8,,,,2482.51,
21137090,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137090,07:36:27,07:36:27,759,10,,,,3077.52,0
21137090,07:37:01,07:37:01,760,11,,,,3302.56,0
21137090,07:37:36,07:37:36,761,12,,,,3528.94,0
21137090,07:38:58,07:38:58,762,13,,,,4002.03,0
21137090,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137090,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137090,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137090,07:43:00,07:43:00,9456,17,,,,5373.15,
21137090,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137090,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137090,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137090,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137090,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137090,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137090,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137090,07:49:00,07:49:00,4426,25,,,,7039.56,
21137090,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137090,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137090,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137090,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137090,07:57:00,07:57:00,9869,30,,,,8329.65,
21137090,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137100,07:28:00,07:28:00,10731,1,,,1,0,
21137100,07:30:15,07:30:15,749,2,,,,689.42,0
21137100,07:30:49,07:30:49,750,3,,,,865.48,0
21137100,07:31:24,07:31:24,751,4,,,,1079.71,0
21137100,07:32:08,07:32:08,752,5,,,,1381.88,0
21137100,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137100,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137100,07:35:00,07:35:00,732,8,,,,2482.51,
21137100,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137100,07:36:27,07:36:27,759,10,,,,3077.52,0
21137100,07:37:01,07:37:01,760,11,,,,3302.56,0
21137100,07:37:36,07:37:36,761,12,,,,3528.94,0
21137100,07:38:58,07:38:58,762,13,,,,4002.03,0
21137100,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137100,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137100,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137100,07:43:00,07:43:00,9456,17,,,,5373.15,
21137100,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137100,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137100,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137100,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137100,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137100,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137100,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137100,07:49:00,07:49:00,4426,25,,,,7039.56,
21137100,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137100,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137100,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137100,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137100,07:57:00,07:57:00,9869,30,,,,8329.65,
21137100,08:03:00,08:03:00,10070,31,,1,,8961.13,
21137110,07:28:00,07:28:00,10731,1,,,1,0,
21137110,07:30:15,07:30:15,749,2,,,,689.42,0
21137110,07:30:49,07:30:49,750,3,,,,865.48,0
21137110,07:31:24,07:31:24,751,4,,,,1079.71,0
21137110,07:32:08,07:32:08,752,5,,,,1381.88,0
21137110,07:33:11,07:33:11,9574,6,,,,1747.56,0
21137110,07:33:41,07:33:41,9572,7,,,,1939.01,0
21137110,07:35:00,07:35:00,732,8,,,,2482.51,
21137110,07:35:30,07:35:30,7078,9,,,,2694.68,0
21137110,07:36:27,07:36:27,759,10,,,,3077.52,0
21137110,07:37:01,07:37:01,760,11,,,,3302.56,0
21137110,07:37:36,07:37:36,761,12,,,,3528.94,0
21137110,07:38:58,07:38:58,762,13,,,,4002.03,0
21137110,07:40:50,07:40:50,10789,14,,,,4611.15,0
21137110,07:41:52,07:41:52,2637,15,,,,4976.14,0
21137110,07:42:29,07:42:29,9565,16,,,,5189.76,0
21137110,07:43:00,07:43:00,9456,17,,,,5373.15,
21137110,07:43:40,07:43:40,2640,18,,,,5616.29,0
21137110,07:44:32,07:44:32,2641,19,,,,5893.12,0
21137110,07:45:04,07:45:04,4421,20,,,,6014.77,0
21137110,07:45:38,07:45:38,4422,21,,,,6187.31,0
21137110,07:47:40,07:47:40,10456,22,,,,6636.57,0
21137110,07:48:08,07:48:08,4424,23,,,,6753.06,0
21137110,07:48:38,07:48:38,4425,24,,,,6921.54,0
21137110,07:49:00,07:49:00,4426,25,,,,7039.56,
21137110,07:50:41,07:50:41,4427,26,,,,7298.42,0
21137110,07:51:38,07:51:38,4428,27,,,,7460.8,0
21137110,07:53:20,07:53:20,4429,28,,,,7720.31,0
21137110,07:55:10,07:55:10,1153,29,,,,8028.63,0
21137110,07:57:00,07:57:00,9869,30,,,,8329.65,
21137110,08:03:00,08:03:00,10070,31,,1,,8961.13,
21228010,20:50:00,20:50:00,10731,1,,,1,0,
21228010,20:52:15,20:52:15,749,2,,,,689.42,0
21228010,20:52:49,20:52:49,750,3,,,,865.48,0
21228010,20:53:24,20:53:24,751,4,,,,1079.71,0
21228010,20:54:08,20:54:08,752,5,,,,1381.88,0
21228010,20:55:11,20:55:11,9574,6,,,,1747.56,0
21228010,20:55:41,20:55:41,9572,7,,,,1939.01,0
21228010,20:57:00,20:57:00,732,8,,,,2482.51,
21228010,20:57:27,20:57:27,7078,9,,,,2694.68,0
21228010,20:58:16,20:58:16,759,10,,,,3077.52,0
21228010,20:58:46,20:58:46,760,11,,,,3302.56,0
21228010,20:59:17,20:59:17,761,12,,,,3528.94,0
21228010,21:00:28,21:00:28,762,13,,,,4002.03,0
21228010,21:02:06,21:02:06,10789,14,,,,4611.15,0
21228010,21:03:00,21:03:00,2637,15,,,,4976.14,0
21228010,21:03:32,21:03:32,9565,16,,,,5189.76,0
21228010,21:04:00,21:04:00,9456,17,,,,5373.15,
21228010,21:04:47,21:04:47,2640,18,,,,5616.29,0
21228010,21:05:47,21:05:47,2641,19,,,,5893.12,0
21228010,21:06:25,21:06:25,4421,20,,,,6014.77,0
21228010,21:07:05,21:07:05,4422,21,,,,6187.31,0
21228010,21:09:27,21:09:27,10456,22,,,,6636.57,0
21228010,21:10:00,21:10:00,4424,23,,,,6753.06,0
21228010,21:10:35,21:10:35,4425,24,,,,6921.54,0
21228010,21:11:00,21:11:00,4426,25,,,,7039.56,
21228010,21:12:03,21:12:03,4427,26,,,,7298.42,0
21228010,21:12:39,21:12:39,4428,27,,,,7460.8,0
21228010,21:13:42,21:13:42,4429,28,,,,7720.31,0
21228010,21:14:51,21:14:51,1153,29,,,,8028.63,0
21228010,21:16:00,21:16:00,9869,30,,,,8329.65,
21228010,21:22:00,21:22:00,10070,31,,1,,8961.13,
21228080,20:50:00,20:50:00,10731,1,,,1,0,
21228080,20:52:15,20:52:15,749,2,,,,689.42,0
21228080,20:52:49,20:52:49,750,3,,,,865.48,0
21228080,20:53:24,20:53:24,751,4,,,,1079.71,0
21228080,20:54:08,20:54:08,752,5,,,,1381.88,0
21228080,20:55:11,20:55:11,9574,6,,,,1747.56,0
21228080,20:55:41,20:55:41,9572,7,,,,1939.01,0
21228080,20:57:00,20:57:00,732,8,,,,2482.51,
21228080,20:57:27,20:57:27,7078,9,,,,2694.68,0
21228080,20:58:16,20:58:16,759,10,,,,3077.52,0
21228080,20:58:46,20:58:46,760,11,,,,3302.56,0
21228080,20:59:17,20:59:17,761,12,,,,3528.94,0
21228080,21:00:28,21:00:28,762,13,,,,4002.03,0
21228080,21:02:06,21:02:06,10789,14,,,,4611.15,0
21228080,21:03:00,21:03:00,2637,15,,,,4976.14,0
21228080,21:03:32,21:03:32,9565,16,,,,5189.76,0
21228080,21:04:00,21:04:00,9456,17,,,,5373.15,
21228080,21:04:47,21:04:47,2640,18,,,,5616.29,0
21228080,21:05:47,21:05:47,2641,19,,,,5893.12,0
21228080,21:06:25,21:06:25,4421,20,,,,6014.77,0
21228080,21:07:05,21:07:05,4422,21,,,,6187.31,0
21228080,21:09:27,21:09:27,10456,22,,,,6636.57,0
21228080,21:10:00,21:10:00,4424,23,,,,6753.06,0
21228080,21:10:35,21:10:35,4425,24,,,,6921.54,0
21228080,21:11:00,21:11:00,4426,25,,,,7039.56,
21228080,21:12:03,21:12:03,4427,26,,,,7298.42,0
21228080,21:12:39,21:12:39,4428,27,,,,7460.8,0
21228080,21:13:42,21:13:42,4429,28,,,,7720.31,0
21228080,21:14:51,21:14:51,1153,29,,,,8028.63,0
21228080,21:16:00,21:16:00,9869,30,,,,8329.65,
21228080,21:22:00,21:22:00,10070,31,,1,,8961.13,
21228130,20:50:00,20:50:00,10731,1,,,1,0,
21228130,20:52:15,20:52:15,749,2,,,,689.42,0
21228130,20:52:49,20:52:49,750,3,,,,865.48,0
21228130,20:53:24,20:53:24,751,4,,,,1079.71,0
21228130,20:54:08,20:54:08,752,5,,,,1381.88,0
21228130,20:55:11,20:55:11,9574,6,,,,1747.56,0
21228130,20:55:41,20:55:41,9572,7,,,,1939.01,0
21228130,20:57:00,20:57:00,732,8,,,,2482.51,
21228130,20:57:27,20:57:27,7078,9,,,,2694.68,0
21228130,20:58:16,20:58:16,759,10,,,,3077.52,0
21228130,20:58:46,20:58:46,760,11,,,,3302.56,0
21228130,20:59:17,20:59:17,761,12,,,,3528.94,0
21228130,21:00:28,21:00:28,762,13,,,,4002.03,0
21228130,21:02:06,21:02:06,10789,14,,,,4611.15,0
21228130,21:03:00,21:03:00,2637,15,,,,4976.14,0
21228130,21:03:32,21:03:32,9565,16,,,,5189.76,0
21228130,21:04:00,21:04:00,9456,17,,,,5373.15,
21228130,21:04:47,21:04:47,2640,18,,,,5616.29,0
21228130,21:05:47,21:05:47,2641,19,,,,5893.12,0
21228130,21:06:25,21:06:25,4421,20,,,,6014.77,0
21228130,21:07:05,21:07:05,4422,21,,,,6187.31,0
21228130,21:09:27,21:09:27,10456,22,,,,6636.57,0
21228130,21:10:00,21:10:00,4424,23,,,,6753.06,0
21228130,21:10:35,21:10:35,4425,24,,,,6921.54,0
21228130,21:11:00,21:11:00,4426,25,,,,7039.56,
21228130,21:12:03,21:12:03,4427,26,,,,7298.42,0
21228130,21:12:39,21:12:39,4428,27,,,,7460.8,0
21228130,21:13:42,21:13:42,4429,28,,,,7720.31,0
21228130,21:14:51,21:14:51,1153,29,,,,8028.63,0
21228130,21:16:00,21:16:00,9869,30,,,,8329.65,
21228130,21:22:00,21:22:00,10070,31,,1,,8961.13,
21326020,18:00:00,18:00:00,10731,1,,,1,0,
21326020,18:01:56,18:01:56,749,2,,,,689.42,0
21326020,18:02:25,18:02:25,750,3,,,,865.48,0
21326020,18:02:55,18:02:55,751,4,,,,1079.71,0
21326020,18:03:32,18:03:32,752,5,,,,1381.88,0
21326020,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326020,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326020,18:06:00,18:06:00,732,8,,,,2482.51,
21326020,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326020,18:07:37,18:07:37,759,10,,,,3077.52,0
21326020,18:08:17,18:08:17,760,11,,,,3302.56,0
21326020,18:08:56,18:08:56,761,12,,,,3528.94,0
21326020,18:10:27,18:10:27,762,13,,,,4002.03,0
21326020,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326020,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326020,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326020,18:15:00,18:15:00,9456,17,,,,5373.15,
21326020,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326020,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326020,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326020,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326020,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326020,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326020,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326020,18:21:00,18:21:00,4426,25,,,,7039.56,
21326020,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326020,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326020,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326020,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326020,18:32:00,18:32:00,9869,30,,,,8329.65,
21326020,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326030,18:00:00,18:00:00,10731,1,,,1,0,
21326030,18:01:56,18:01:56,749,2,,,,689.42,0
21326030,18:02:25,18:02:25,750,3,,,,865.48,0
21326030,18:02:55,18:02:55,751,4,,,,1079.71,0
21326030,18:03:32,18:03:32,752,5,,,,1381.88,0
21326030,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326030,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326030,18:06:00,18:06:00,732,8,,,,2482.51,
21326030,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326030,18:07:37,18:07:37,759,10,,,,3077.52,0
21326030,18:08:17,18:08:17,760,11,,,,3302.56,0
21326030,18:08:56,18:08:56,761,12,,,,3528.94,0
21326030,18:10:27,18:10:27,762,13,,,,4002.03,0
21326030,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326030,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326030,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326030,18:15:00,18:15:00,9456,17,,,,5373.15,
21326030,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326030,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326030,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326030,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326030,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326030,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326030,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326030,18:21:00,18:21:00,4426,25,,,,7039.56,
21326030,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326030,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326030,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326030,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326030,18:32:00,18:32:00,9869,30,,,,8329.65,
21326030,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326040,18:00:00,18:00:00,10731,1,,,1,0,
21326040,18:01:56,18:01:56,749,2,,,,689.42,0
21326040,18:02:25,18:02:25,750,3,,,,865.48,0
21326040,18:02:55,18:02:55,751,4,,,,1079.71,0
21326040,18:03:32,18:03:32,752,5,,,,1381.88,0
21326040,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326040,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326040,18:06:00,18:06:00,732,8,,,,2482.51,
21326040,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326040,18:07:37,18:07:37,759,10,,,,3077.52,0
21326040,18:08:17,18:08:17,760,11,,,,3302.56,0
21326040,18:08:56,18:08:56,761,12,,,,3528.94,0
21326040,18:10:27,18:10:27,762,13,,,,4002.03,0
21326040,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326040,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326040,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326040,18:15:00,18:15:00,9456,17,,,,5373.15,
21326040,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326040,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326040,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326040,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326040,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326040,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326040,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326040,18:21:00,18:21:00,4426,25,,,,7039.56,
21326040,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326040,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326040,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326040,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326040,18:32:00,18:32:00,9869,30,,,,8329.65,
21326040,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326050,18:00:00,18:00:00,10731,1,,,1,0,
21326050,18:01:56,18:01:56,749,2,,,,689.42,0
21326050,18:02:25,18:02:25,750,3,,,,865.48,0
21326050,18:02:55,18:02:55,751,4,,,,1079.71,0
21326050,18:03:32,18:03:32,752,5,,,,1381.88,0
21326050,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326050,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326050,18:06:00,18:06:00,732,8,,,,2482.51,
21326050,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326050,18:07:37,18:07:37,759,10,,,,3077.52,0
21326050,18:08:17,18:08:17,760,11,,,,3302.56,0
21326050,18:08:56,18:08:56,761,12,,,,3528.94,0
21326050,18:10:27,18:10:27,762,13,,,,4002.03,0
21326050,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326050,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326050,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326050,18:15:00,18:15:00,9456,17,,,,5373.15,
21326050,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326050,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326050,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326050,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326050,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326050,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326050,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326050,18:21:00,18:21:00,4426,25,,,,7039.56,
21326050,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326050,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326050,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326050,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326050,18:32:00,18:32:00,9869,30,,,,8329.65,
21326050,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326060,18:00:00,18:00:00,10731,1,,,1,0,
21326060,18:01:56,18:01:56,749,2,,,,689.42,0
21326060,18:02:25,18:02:25,750,3,,,,865.48,0
21326060,18:02:55,18:02:55,751,4,,,,1079.71,0
21326060,18:03:32,18:03:32,752,5,,,,1381.88,0
21326060,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326060,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326060,18:06:00,18:06:00,732,8,,,,2482.51,
21326060,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326060,18:07:37,18:07:37,759,10,,,,3077.52,0
21326060,18:08:17,18:08:17,760,11,,,,3302.56,0
21326060,18:08:56,18:08:56,761,12,,,,3528.94,0
21326060,18:10:27,18:10:27,762,13,,,,4002.03,0
21326060,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326060,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326060,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326060,18:15:00,18:15:00,9456,17,,,,5373.15,
21326060,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326060,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326060,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326060,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326060,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326060,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326060,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326060,18:21:00,18:21:00,4426,25,,,,7039.56,
21326060,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326060,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326060,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326060,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326060,18:32:00,18:32:00,9869,30,,,,8329.65,
21326060,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326090,18:00:00,18:00:00,10731,1,,,1,0,
21326090,18:01:56,18:01:56,749,2,,,,689.42,0
21326090,18:02:25,18:02:25,750,3,,,,865.48,0
21326090,18:02:55,18:02:55,751,4,,,,1079.71,0
21326090,18:03:32,18:03:32,752,5,,,,1381.88,0
21326090,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326090,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326090,18:06:00,18:06:00,732,8,,,,2482.51,
21326090,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326090,18:07:37,18:07:37,759,10,,,,3077.52,0
21326090,18:08:17,18:08:17,760,11,,,,3302.56,0
21326090,18:08:56,18:08:56,761,12,,,,3528.94,0
21326090,18:10:27,18:10:27,762,13,,,,4002.03,0
21326090,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326090,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326090,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326090,18:15:00,18:15:00,9456,17,,,,5373.15,
21326090,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326090,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326090,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326090,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326090,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326090,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326090,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326090,18:21:00,18:21:00,4426,25,,,,7039.56,
21326090,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326090,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326090,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326090,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326090,18:32:00,18:32:00,9869,30,,,,8329.65,
21326090,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326100,18:00:00,18:00:00,10731,1,,,1,0,
21326100,18:01:56,18:01:56,749,2,,,,689.42,0
21326100,18:02:25,18:02:25,750,3,,,,865.48,0
21326100,18:02:55,18:02:55,751,4,,,,1079.71,0
21326100,18:03:32,18:03:32,752,5,,,,1381.88,0
21326100,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326100,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326100,18:06:00,18:06:00,732,8,,,,2482.51,
21326100,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326100,18:07:37,18:07:37,759,10,,,,3077.52,0
21326100,18:08:17,18:08:17,760,11,,,,3302.56,0
21326100,18:08:56,18:08:56,761,12,,,,3528.94,0
21326100,18:10:27,18:10:27,762,13,,,,4002.03,0
21326100,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326100,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326100,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326100,18:15:00,18:15:00,9456,17,,,,5373.15,
21326100,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326100,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326100,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326100,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326100,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326100,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326100,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326100,18:21:00,18:21:00,4426,25,,,,7039.56,
21326100,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326100,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326100,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326100,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326100,18:32:00,18:32:00,9869,30,,,,8329.65,
21326100,18:38:00,18:38:00,10070,31,,1,,8961.13,
21326110,18:00:00,18:00:00,10731,1,,,1,0,
21326110,18:01:56,18:01:56,749,2,,,,689.42,0
21326110,18:02:25,18:02:25,750,3,,,,865.48,0
21326110,18:02:55,18:02:55,751,4,,,,1079.71,0
21326110,18:03:32,18:03:32,752,5,,,,1381.88,0
21326110,18:04:26,18:04:26,9574,6,,,,1747.56,0
21326110,18:04:52,18:04:52,9572,7,,,,1939.01,0
21326110,18:06:00,18:06:00,732,8,,,,2482.51,
21326110,18:06:34,18:06:34,7078,9,,,,2694.68,0
21326110,18:07:37,18:07:37,759,10,,,,3077.52,0
21326110,18:08:17,18:08:17,760,11,,,,3302.56,0
21326110,18:08:56,18:08:56,761,12,,,,3528.94,0
21326110,18:10:27,18:10:27,762,13,,,,4002.03,0
21326110,18:12:34,18:12:34,10789,14,,,,4611.15,0
21326110,18:13:43,18:13:43,2637,15,,,,4976.14,0
21326110,18:14:25,18:14:25,9565,16,,,,5189.76,0
21326110,18:15:00,18:15:00,9456,17,,,,5373.15,
21326110,18:15:40,18:15:40,2640,18,,,,5616.29,0
21326110,18:16:32,18:16:32,2641,19,,,,5893.12,0
21326110,18:17:04,18:17:04,4421,20,,,,6014.77,0
21326110,18:17:38,18:17:38,4422,21,,,,6187.31,0
21326110,18:19:40,18:19:40,10456,22,,,,6636.57,0
21326110,18:20:08,18:20:08,4424,23,,,,6753.06,0
21326110,18:20:38,18:20:38,4425,24,,,,6921.54,0
21326110,18:21:00,18:21:00,4426,25,,,,7039.56,
21326110,18:23:19,18:23:19,4427,26,,,,7298.42,0
21326110,18:24:38,18:24:38,4428,27,,,,7460.8,0
21326110,18:26:57,18:26:57,4429,28,,,,7720.31,0
21326110,18:29:28,18:29:28,1153,29,,,,8028.63,0
21326110,18:32:00,18:32:00,9869,30,,,,8329.65,
21326110,18:38:00,18:38:00,10070,31,,1,,8961.13,
21475020,16:31:00,16:31:00,10731,1,,,1,0,
21475020,16:32:56,16:32:56,749,2,,,,689.42,0
21475020,16:33:25,16:33:25,750,3,,,,865.48,0
21475020,16:33:55,16:33:55,751,4,,,,1079.71,0
21475020,16:34:32,16:34:32,752,5,,,,1381.88,0
21475020,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475020,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475020,16:37:00,16:37:00,732,8,,,,2482.51,
21475020,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475020,16:38:37,16:38:37,759,10,,,,3077.52,0
21475020,16:39:17,16:39:17,760,11,,,,3302.56,0
21475020,16:39:56,16:39:56,761,12,,,,3528.94,0
21475020,16:41:27,16:41:27,762,13,,,,4002.03,0
21475020,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475020,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475020,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475020,16:46:00,16:46:00,9456,17,,,,5373.15,
21475020,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475020,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475020,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475020,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475020,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475020,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475020,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475020,16:53:00,16:53:00,4426,25,,,,7039.56,
21475020,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475020,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475020,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475020,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475020,17:04:00,17:04:00,9869,30,,,,8329.65,
21475020,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475030,16:31:00,16:31:00,10731,1,,,1,0,
21475030,16:32:56,16:32:56,749,2,,,,689.42,0
21475030,16:33:25,16:33:25,750,3,,,,865.48,0
21475030,16:33:55,16:33:55,751,4,,,,1079.71,0
21475030,16:34:32,16:34:32,752,5,,,,1381.88,0
21475030,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475030,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475030,16:37:00,16:37:00,732,8,,,,2482.51,
21475030,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475030,16:38:37,16:38:37,759,10,,,,3077.52,0
21475030,16:39:17,16:39:17,760,11,,,,3302.56,0
21475030,16:39:56,16:39:56,761,12,,,,3528.94,0
21475030,16:41:27,16:41:27,762,13,,,,4002.03,0
21475030,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475030,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475030,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475030,16:46:00,16:46:00,9456,17,,,,5373.15,
21475030,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475030,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475030,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475030,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475030,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475030,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475030,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475030,16:53:00,16:53:00,4426,25,,,,7039.56,
21475030,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475030,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475030,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475030,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475030,17:04:00,17:04:00,9869,30,,,,8329.65,
21475030,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475040,16:31:00,16:31:00,10731,1,,,1,0,
21475040,16:32:56,16:32:56,749,2,,,,689.42,0
21475040,16:33:25,16:33:25,750,3,,,,865.48,0
21475040,16:33:55,16:33:55,751,4,,,,1079.71,0
21475040,16:34:32,16:34:32,752,5,,,,1381.88,0
21475040,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475040,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475040,16:37:00,16:37:00,732,8,,,,2482.51,
21475040,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475040,16:38:37,16:38:37,759,10,,,,3077.52,0
21475040,16:39:17,16:39:17,760,11,,,,3302.56,0
21475040,16:39:56,16:39:56,761,12,,,,3528.94,0
21475040,16:41:27,16:41:27,762,13,,,,4002.03,0
21475040,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475040,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475040,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475040,16:46:00,16:46:00,9456,17,,,,5373.15,
21475040,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475040,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475040,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475040,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475040,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475040,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475040,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475040,16:53:00,16:53:00,4426,25,,,,7039.56,
21475040,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475040,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475040,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475040,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475040,17:04:00,17:04:00,9869,30,,,,8329.65,
21475040,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475050,16:31:00,16:31:00,10731,1,,,1,0,
21475050,16:32:56,16:32:56,749,2,,,,689.42,0
21475050,16:33:25,16:33:25,750,3,,,,865.48,0
21475050,16:33:55,16:33:55,751,4,,,,1079.71,0
21475050,16:34:32,16:34:32,752,5,,,,1381.88,0
21475050,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475050,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475050,16:37:00,16:37:00,732,8,,,,2482.51,
21475050,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475050,16:38:37,16:38:37,759,10,,,,3077.52,0
21475050,16:39:17,16:39:17,760,11,,,,3302.56,0
21475050,16:39:56,16:39:56,761,12,,,,3528.94,0
21475050,16:41:27,16:41:27,762,13,,,,4002.03,0
21475050,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475050,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475050,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475050,16:46:00,16:46:00,9456,17,,,,5373.15,
21475050,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475050,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475050,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475050,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475050,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475050,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475050,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475050,16:53:00,16:53:00,4426,25,,,,7039.56,
21475050,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475050,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475050,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475050,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475050,17:04:00,17:04:00,9869,30,,,,8329.65,
21475050,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475060,16:31:00,16:31:00,10731,1,,,1,0,
21475060,16:32:56,16:32:56,749,2,,,,689.42,0
21475060,16:33:25,16:33:25,750,3,,,,865.48,0
21475060,16:33:55,16:33:55,751,4,,,,1079.71,0
21475060,16:34:32,16:34:32,752,5,,,,1381.88,0
21475060,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475060,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475060,16:37:00,16:37:00,732,8,,,,2482.51,
21475060,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475060,16:38:37,16:38:37,759,10,,,,3077.52,0
21475060,16:39:17,16:39:17,760,11,,,,3302.56,0
21475060,16:39:56,16:39:56,761,12,,,,3528.94,0
21475060,16:41:27,16:41:27,762,13,,,,4002.03,0
21475060,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475060,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475060,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475060,16:46:00,16:46:00,9456,17,,,,5373.15,
21475060,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475060,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475060,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475060,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475060,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475060,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475060,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475060,16:53:00,16:53:00,4426,25,,,,7039.56,
21475060,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475060,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475060,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475060,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475060,17:04:00,17:04:00,9869,30,,,,8329.65,
21475060,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475090,16:31:00,16:31:00,10731,1,,,1,0,
21475090,16:32:56,16:32:56,749,2,,,,689.42,0
21475090,16:33:25,16:33:25,750,3,,,,865.48,0
21475090,16:33:55,16:33:55,751,4,,,,1079.71,0
21475090,16:34:32,16:34:32,752,5,,,,1381.88,0
21475090,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475090,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475090,16:37:00,16:37:00,732,8,,,,2482.51,
21475090,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475090,16:38:37,16:38:37,759,10,,,,3077.52,0
21475090,16:39:17,16:39:17,760,11,,,,3302.56,0
21475090,16:39:56,16:39:56,761,12,,,,3528.94,0
21475090,16:41:27,16:41:27,762,13,,,,4002.03,0
21475090,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475090,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475090,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475090,16:46:00,16:46:00,9456,17,,,,5373.15,
21475090,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475090,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475090,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475090,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475090,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475090,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475090,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475090,16:53:00,16:53:00,4426,25,,,,7039.56,
21475090,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475090,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475090,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475090,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475090,17:04:00,17:04:00,9869,30,,,,8329.65,
21475090,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475100,16:31:00,16:31:00,10731,1,,,1,0,
21475100,16:32:56,16:32:56,749,2,,,,689.42,0
21475100,16:33:25,16:33:25,750,3,,,,865.48,0
21475100,16:33:55,16:33:55,751,4,,,,1079.71,0
21475100,16:34:32,16:34:32,752,5,,,,1381.88,0
21475100,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475100,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475100,16:37:00,16:37:00,732,8,,,,2482.51,
21475100,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475100,16:38:37,16:38:37,759,10,,,,3077.52,0
21475100,16:39:17,16:39:17,760,11,,,,3302.56,0
21475100,16:39:56,16:39:56,761,12,,,,3528.94,0
21475100,16:41:27,16:41:27,762,13,,,,4002.03,0
21475100,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475100,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475100,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475100,16:46:00,16:46:00,9456,17,,,,5373.15,
21475100,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475100,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475100,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475100,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475100,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475100,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475100,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475100,16:53:00,16:53:00,4426,25,,,,7039.56,
21475100,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475100,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475100,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475100,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475100,17:04:00,17:04:00,9869,30,,,,8329.65,
21475100,17:11:00,17:11:00,10070,31,,1,,8961.13,
21475110,16:31:00,16:31:00,10731,1,,,1,0,
21475110,16:32:56,16:32:56,749,2,,,,689.42,0
21475110,16:33:25,16:33:25,750,3,,,,865.48,0
21475110,16:33:55,16:33:55,751,4,,,,1079.71,0
21475110,16:34:32,16:34:32,752,5,,,,1381.88,0
21475110,16:35:26,16:35:26,9574,6,,,,1747.56,0
21475110,16:35:52,16:35:52,9572,7,,,,1939.01,0
21475110,16:37:00,16:37:00,732,8,,,,2482.51,
21475110,16:37:34,16:37:34,7078,9,,,,2694.68,0
21475110,16:38:37,16:38:37,759,10,,,,3077.52,0
21475110,16:39:17,16:39:17,760,11,,,,3302.56,0
21475110,16:39:56,16:39:56,761,12,,,,3528.94,0
21475110,16:41:27,16:41:27,762,13,,,,4002.03,0
21475110,16:43:34,16:43:34,10789,14,,,,4611.15,0
21475110,16:44:43,16:44:43,2637,15,,,,4976.14,0
21475110,16:45:25,16:45:25,9565,16,,,,5189.76,0
21475110,16:46:00,16:46:00,9456,17,,,,5373.15,
21475110,16:46:47,16:46:47,2640,18,,,,5616.29,0
21475110,16:47:47,16:47:47,2641,19,,,,5893.12,0
21475110,16:48:25,16:48:25,4421,20,,,,6014.77,0
21475110,16:49:05,16:49:05,4422,21,,,,6187.31,0
21475110,16:51:27,16:51:27,10456,22,,,,6636.57,0
21475110,16:52:00,16:52:00,4424,23,,,,6753.06,0
21475110,16:52:35,16:52:35,4425,24,,,,6921.54,0
21475110,16:53:00,16:53:00,4426,25,,,,7039.56,
21475110,16:55:19,16:55:19,4427,26,,,,7298.42,0
21475110,16:56:38,16:56:38,4428,27,,,,7460.8,0
21475110,16:58:57,16:58:57,4429,28,,,,7720.31,0
21475110,17:01:28,17:01:28,1153,29,,,,8028.63,0
21475110,17:04:00,17:04:00,9869,30,,,,8329.65,
21475110,17:11:00,17:11:00,10070,31,,1,,8961.13,
21542070,10:56:00,10:56:00,10731,1,,,1,0,
21542070,10:58:15,10:58:15,749,2,,,,689.42,0
21542070,10:58:49,10:58:49,750,3,,,,865.48,0
21542070,10:59:24,10:59:24,751,4,,,,1079.71,0
21542070,11:00:08,11:00:08,752,5,,,,1381.88,0
21542070,11:01:11,11:01:11,9574,6,,,,1747.56,0
21542070,11:01:41,11:01:41,9572,7,,,,1939.01,0
21542070,11:03:00,11:03:00,732,8,,,,2482.51,
21542070,11:03:27,11:03:27,7078,9,,,,2694.68,0
21542070,11:04:16,11:04:16,759,10,,,,3077.52,0
21542070,11:04:46,11:04:46,760,11,,,,3302.56,0
21542070,11:05:17,11:05:17,761,12,,,,3528.94,0
21542070,11:06:28,11:06:28,762,13,,,,4002.03,0
21542070,11:08:06,11:08:06,10789,14,,,,4611.15,0
21542070,11:09:00,11:09:00,2637,15,,,,4976.14,0
21542070,11:09:32,11:09:32,9565,16,,,,5189.76,0
21542070,11:10:00,11:10:00,9456,17,,,,5373.15,
21542070,11:10:47,11:10:47,2640,18,,,,5616.29,0
21542070,11:11:47,11:11:47,2641,19,,,,5893.12,0
21542070,11:12:25,11:12:25,4421,20,,,,6014.77,0
21542070,11:13:05,11:13:05,4422,21,,,,6187.31,0
21542070,11:15:27,11:15:27,10456,22,,,,6636.57,0
21542070,11:16:00,11:16:00,4424,23,,,,6753.06,0
21542070,11:16:35,11:16:35,4425,24,,,,6921.54,0
21542070,11:17:00,11:17:00,4426,25,,,,7039.56,
21542070,11:18:16,11:18:16,4427,26,,,,7298.42,0
21542070,11:18:58,11:18:58,4428,27,,,,7460.8,0
21542070,11:20:15,11:20:15,4429,28,,,,7720.31,0
21542070,11:21:37,11:21:37,1153,29,,,,8028.63,0
21542070,11:23:00,11:23:00,9869,30,,,,8329.65,
21542070,11:29:00,11:29:00,10070,31,,1,,8961.13,
21542120,10:56:00,10:56:00,10731,1,,,1,0,
21542120,10:58:15,10:58:15,749,2,,,,689.42,0
21542120,10:58:49,10:58:49,750,3,,,,865.48,0
21542120,10:59:24,10:59:24,751,4,,,,1079.71,0
21542120,11:00:08,11:00:08,752,5,,,,1381.88,0
21542120,11:01:11,11:01:11,9574,6,,,,1747.56,0
21542120,11:01:41,11:01:41,9572,7,,,,1939.01,0
21542120,11:03:00,11:03:00,732,8,,,,2482.51,
21542120,11:03:27,11:03:27,7078,9,,,,2694.68,0
21542120,11:04:16,11:04:16,759,10,,,,3077.52,0
21542120,11:04:46,11:04:46,760,11,,,,3302.56,0
21542120,11:05:17,11:05:17,761,12,,,,3528.94,0
21542120,11:06:28,11:06:28,762,13,,,,4002.03,0
21542120,11:08:06,11:08:06,10789,14,,,,4611.15,0
21542120,11:09:00,11:09:00,2637,15,,,,4976.14,0
21542120,11:09:32,11:09:32,9565,16,,,,5189.76,0
21542120,11:10:00,11:10:00,9456,17,,,,5373.15,
21542120,11:10:47,11:10:47,2640,18,,,,5616.29,0
21542120,11:11:47,11:11:47,2641,19,,,,5893.12,0
21542120,11:12:25,11:12:25,4421,20,,,,6014.77,0
21542120,11:13:05,11:13:05,4422,21,,,,6187.31,0
21542120,11:15:27,11:15:27,10456,22,,,,6636.57,0
21542120,11:16:00,11:16:00,4424,23,,,,6753.06,0
21542120,11:16:35,11:16:35,4425,24,,,,6921.54,0
21542120,11:17:00,11:17:00,4426,25,,,,7039.56,
21542120,11:18:16,11:18:16,4427,26,,,,7298.42,0
21542120,11:18:58,11:18:58,4428,27,,,,7460.8,0
21542120,11:20:15,11:20:15,4429,28,,,,7720.31,0
21542120,11:21:37,11:21:37,1153,29,,,,8028.63,0
21542120,11:23:00,11:23:00,9869,30,,,,8329.65,
21542120,11:29:00,11:29:00,10070,31,,1,,8961.13,
21712140,19:26:00,19:26:00,10731,1,,,1,0,
21712140,19:28:15,19:28:15,749,2,,,,689.42,0
21712140,19:28:49,19:28:49,750,3,,,,865.48,0
21712140,19:29:24,19:29:24,751,4,,,,1079.71,0
21712140,19:30:08,19:30:08,752,5,,,,1381.88,0
21712140,19:31:11,19:31:11,9574,6,,,,1747.56,0
21712140,19:31:41,19:31:41,9572,7,,,,1939.01,0
21712140,19:33:00,19:33:00,732,8,,,,2482.51,
21712140,19:33:27,19:33:27,7078,9,,,,2694.68,0
21712140,19:34:16,19:34:16,759,10,,,,3077.52,0
21712140,19:34:46,19:34:46,760,11,,,,3302.56,0
21712140,19:35:17,19:35:17,761,12,,,,3528.94,0
21712140,19:36:28,19:36:28,762,13,,,,4002.03,0
21712140,19:38:06,19:38:06,10789,14,,,,4611.15,0
21712140,19:39:00,19:39:00,2637,15,,,,4976.14,0
21712140,19:39:32,19:39:32,9565,16,,,,5189.76,0
21712140,19:40:00,19:40:00,9456,17,,,,5373.15,
21712140,19:40:47,19:40:47,2640,18,,,,5616.29,0
21712140,19:41:47,19:41:47,2641,19,,,,5893.12,0
21712140,19:42:25,19:42:25,4421,20,,,,6014.77,0
21712140,19:43:05,19:43:05,4422,21,,,,6187.31,0
21712140,19:45:27,19:45:27,10456,22,,,,6636.57,0
21712140,19:46:00,19:46:00,4424,23,,,,6753.06,0
21712140,19:46:35,19:46:35,4425,24,,,,6921.54,0
21712140,19:47:00,19:47:00,4426,25,,,,7039.56,
21712140,19:48:16,19:48:16,4427,26,,,,7298.42,0
21712140,19:48:58,19:48:58,4428,27,,,,7460.8,0
21712140,19:50:15,19:50:15,4429,28,,,,7720.31,0
21712140,19:51:37,19:51:37,1153,29,,,,8028.63,0
21712140,19:53:00,19:53:00,9869,30,,,,8329.65,
21712140,19:59:00,19:59:00,10070,31,,1,,8961.13,
22050020,09:45:00,09:45:00,10731,1,,,1,0,
22050020,09:46:56,09:46:56,749,2,,,,689.42,0
22050020,09:47:25,09:47:25,750,3,,,,865.48,0
22050020,09:47:55,09:47:55,751,4,,,,1079.71,0
22050020,09:48:32,09:48:32,752,5,,,,1381.88,0
22050020,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050020,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050020,09:51:00,09:51:00,732,8,,,,2482.51,
22050020,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050020,09:52:27,09:52:27,759,10,,,,3077.52,0
22050020,09:53:01,09:53:01,760,11,,,,3302.56,0
22050020,09:53:36,09:53:36,761,12,,,,3528.94,0
22050020,09:54:58,09:54:58,762,13,,,,4002.03,0
22050020,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050020,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050020,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050020,09:59:00,09:59:00,9456,17,,,,5373.15,
22050020,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050020,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050020,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050020,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050020,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050020,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050020,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050020,10:04:00,10:04:00,4426,25,,,,7039.56,
22050020,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050020,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050020,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050020,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050020,10:13:00,10:13:00,9869,30,,,,8329.65,
22050020,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050030,09:45:00,09:45:00,10731,1,,,1,0,
22050030,09:46:56,09:46:56,749,2,,,,689.42,0
22050030,09:47:25,09:47:25,750,3,,,,865.48,0
22050030,09:47:55,09:47:55,751,4,,,,1079.71,0
22050030,09:48:32,09:48:32,752,5,,,,1381.88,0
22050030,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050030,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050030,09:51:00,09:51:00,732,8,,,,2482.51,
22050030,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050030,09:52:27,09:52:27,759,10,,,,3077.52,0
22050030,09:53:01,09:53:01,760,11,,,,3302.56,0
22050030,09:53:36,09:53:36,761,12,,,,3528.94,0
22050030,09:54:58,09:54:58,762,13,,,,4002.03,0
22050030,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050030,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050030,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050030,09:59:00,09:59:00,9456,17,,,,5373.15,
22050030,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050030,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050030,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050030,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050030,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050030,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050030,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050030,10:04:00,10:04:00,4426,25,,,,7039.56,
22050030,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050030,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050030,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050030,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050030,10:13:00,10:13:00,9869,30,,,,8329.65,
22050030,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050040,09:45:00,09:45:00,10731,1,,,1,0,
22050040,09:46:56,09:46:56,749,2,,,,689.42,0
22050040,09:47:25,09:47:25,750,3,,,,865.48,0
22050040,09:47:55,09:47:55,751,4,,,,1079.71,0
22050040,09:48:32,09:48:32,752,5,,,,1381.88,0
22050040,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050040,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050040,09:51:00,09:51:00,732,8,,,,2482.51,
22050040,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050040,09:52:27,09:52:27,759,10,,,,3077.52,0
22050040,09:53:01,09:53:01,760,11,,,,3302.56,0
22050040,09:53:36,09:53:36,761,12,,,,3528.94,0
22050040,09:54:58,09:54:58,762,13,,,,4002.03,0
22050040,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050040,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050040,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050040,09:59:00,09:59:00,9456,17,,,,5373.15,
22050040,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050040,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050040,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050040,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050040,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050040,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050040,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050040,10:04:00,10:04:00,4426,25,,,,7039.56,
22050040,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050040,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050040,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050040,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050040,10:13:00,10:13:00,9869,30,,,,8329.65,
22050040,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050050,09:45:00,09:45:00,10731,1,,,1,0,
22050050,09:46:56,09:46:56,749,2,,,,689.42,0
22050050,09:47:25,09:47:25,750,3,,,,865.48,0
22050050,09:47:55,09:47:55,751,4,,,,1079.71,0
22050050,09:48:32,09:48:32,752,5,,,,1381.88,0
22050050,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050050,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050050,09:51:00,09:51:00,732,8,,,,2482.51,
22050050,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050050,09:52:27,09:52:27,759,10,,,,3077.52,0
22050050,09:53:01,09:53:01,760,11,,,,3302.56,0
22050050,09:53:36,09:53:36,761,12,,,,3528.94,0
22050050,09:54:58,09:54:58,762,13,,,,4002.03,0
22050050,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050050,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050050,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050050,09:59:00,09:59:00,9456,17,,,,5373.15,
22050050,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050050,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050050,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050050,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050050,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050050,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050050,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050050,10:04:00,10:04:00,4426,25,,,,7039.56,
22050050,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050050,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050050,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050050,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050050,10:13:00,10:13:00,9869,30,,,,8329.65,
22050050,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050060,09:45:00,09:45:00,10731,1,,,1,0,
22050060,09:46:56,09:46:56,749,2,,,,689.42,0
22050060,09:47:25,09:47:25,750,3,,,,865.48,0
22050060,09:47:55,09:47:55,751,4,,,,1079.71,0
22050060,09:48:32,09:48:32,752,5,,,,1381.88,0
22050060,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050060,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050060,09:51:00,09:51:00,732,8,,,,2482.51,
22050060,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050060,09:52:27,09:52:27,759,10,,,,3077.52,0
22050060,09:53:01,09:53:01,760,11,,,,3302.56,0
22050060,09:53:36,09:53:36,761,12,,,,3528.94,0
22050060,09:54:58,09:54:58,762,13,,,,4002.03,0
22050060,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050060,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050060,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050060,09:59:00,09:59:00,9456,17,,,,5373.15,
22050060,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050060,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050060,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050060,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050060,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050060,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050060,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050060,10:04:00,10:04:00,4426,25,,,,7039.56,
22050060,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050060,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050060,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050060,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050060,10:13:00,10:13:00,9869,30,,,,8329.65,
22050060,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050090,09:45:00,09:45:00,10731,1,,,1,0,
22050090,09:46:56,09:46:56,749,2,,,,689.42,0
22050090,09:47:25,09:47:25,750,3,,,,865.48,0
22050090,09:47:55,09:47:55,751,4,,,,1079.71,0
22050090,09:48:32,09:48:32,752,5,,,,1381.88,0
22050090,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050090,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050090,09:51:00,09:51:00,732,8,,,,2482.51,
22050090,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050090,09:52:27,09:52:27,759,10,,,,3077.52,0
22050090,09:53:01,09:53:01,760,11,,,,3302.56,0
22050090,09:53:36,09:53:36,761,12,,,,3528.94,0
22050090,09:54:58,09:54:58,762,13,,,,4002.03,0
22050090,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050090,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050090,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050090,09:59:00,09:59:00,9456,17,,,,5373.15,
22050090,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050090,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050090,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050090,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050090,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050090,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050090,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050090,10:04:00,10:04:00,4426,25,,,,7039.56,
22050090,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050090,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050090,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050090,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050090,10:13:00,10:13:00,9869,30,,,,8329.65,
22050090,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050100,09:45:00,09:45:00,10731,1,,,1,0,
22050100,09:46:56,09:46:56,749,2,,,,689.42,0
22050100,09:47:25,09:47:25,750,3,,,,865.48,0
22050100,09:47:55,09:47:55,751,4,,,,1079.71,0
22050100,09:48:32,09:48:32,752,5,,,,1381.88,0
22050100,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050100,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050100,09:51:00,09:51:00,732,8,,,,2482.51,
22050100,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050100,09:52:27,09:52:27,759,10,,,,3077.52,0
22050100,09:53:01,09:53:01,760,11,,,,3302.56,0
22050100,09:53:36,09:53:36,761,12,,,,3528.94,0
22050100,09:54:58,09:54:58,762,13,,,,4002.03,0
22050100,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050100,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050100,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050100,09:59:00,09:59:00,9456,17,,,,5373.15,
22050100,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050100,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050100,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050100,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050100,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050100,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050100,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050100,10:04:00,10:04:00,4426,25,,,,7039.56,
22050100,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050100,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050100,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050100,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050100,10:13:00,10:13:00,9869,30,,,,8329.65,
22050100,10:19:00,10:19:00,10070,31,,1,,8961.13,
22050110,09:45:00,09:45:00,10731,1,,,1,0,
22050110,09:46:56,09:46:56,749,2,,,,689.42,0
22050110,09:47:25,09:47:25,750,3,,,,865.48,0
22050110,09:47:55,09:47:55,751,4,,,,1079.71,0
22050110,09:48:32,09:48:32,752,5,,,,1381.88,0
22050110,09:49:26,09:49:26,9574,6,,,,1747.56,0
22050110,09:49:52,09:49:52,9572,7,,,,1939.01,0
22050110,09:51:00,09:51:00,732,8,,,,2482.51,
22050110,09:51:30,09:51:30,7078,9,,,,2694.68,0
22050110,09:52:27,09:52:27,759,10,,,,3077.52,0
22050110,09:53:01,09:53:01,760,11,,,,3302.56,0
22050110,09:53:36,09:53:36,761,12,,,,3528.94,0
22050110,09:54:58,09:54:58,762,13,,,,4002.03,0
22050110,09:56:50,09:56:50,10789,14,,,,4611.15,0
22050110,09:57:52,09:57:52,2637,15,,,,4976.14,0
22050110,09:58:29,09:58:29,9565,16,,,,5189.76,0
22050110,09:59:00,09:59:00,9456,17,,,,5373.15,
22050110,09:59:33,09:59:33,2640,18,,,,5616.29,0
22050110,10:00:16,10:00:16,2641,19,,,,5893.12,0
22050110,10:00:43,10:00:43,4421,20,,,,6014.77,0
22050110,10:01:12,10:01:12,4422,21,,,,6187.31,0
22050110,10:02:53,10:02:53,10456,22,,,,6636.57,0
22050110,10:03:17,10:03:17,4424,23,,,,6753.06,0
22050110,10:03:42,10:03:42,4425,24,,,,6921.54,0
22050110,10:04:00,10:04:00,4426,25,,,,7039.56,
22050110,10:05:54,10:05:54,4427,26,,,,7298.42,0
22050110,10:06:58,10:06:58,4428,27,,,,7460.8,0
22050110,10:08:52,10:08:52,4429,28,,,,7720.31,0
22050110,10:10:56,10:10:56,1153,29,,,,8028.63,0
22050110,10:13:00,10:13:00,9869,30,,,,8329.65,
22050110,10:19:00,10:19:00,10070,31,,1,,8961.13,
22057140,13:26:00,13:26:00,10731,1,,,1,0,
22057140,13:28:15,13:28:15,749,2,,,,689.42,0
22057140,13:28:49,13:28:49,750,3,,,,865.48,0
22057140,13:29:24,13:29:24,751,4,,,,1079.71,0
22057140,13:30:08,13:30:08,752,5,,,,1381.88,0
22057140,13:31:11,13:31:11,9574,6,,,,1747.56,0
22057140,13:31:41,13:31:41,9572,7,,,,1939.01,0
22057140,13:33:00,13:33:00,732,8,,,,2482.51,
22057140,13:33:30,13:33:30,7078,9,,,,2694.68,0
22057140,13:34:27,13:34:27,759,10,,,,3077.52,0
22057140,13:35:01,13:35:01,760,11,,,,3302.56,0
22057140,13:35:36,13:35:36,761,12,,,,3528.94,0
22057140,13:36:58,13:36:58,762,13,,,,4002.03,0
22057140,13:38:50,13:38:50,10789,14,,,,4611.15,0
22057140,13:39:52,13:39:52,2637,15,,,,4976.14,0
22057140,13:40:29,13:40:29,9565,16,,,,5189.76,0
22057140,13:41:00,13:41:00,9456,17,,,,5373.15,
22057140,13:41:47,13:41:47,2640,18,,,,5616.29,0
22057140,13:42:47,13:42:47,2641,19,,,,5893.12,0
22057140,13:43:25,13:43:25,4421,20,,,,6014.77,0
22057140,13:44:05,13:44:05,4422,21,,,,6187.31,0
22057140,13:46:27,13:46:27,10456,22,,,,6636.57,0
22057140,13:47:00,13:47:00,4424,23,,,,6753.06,0
22057140,13:47:35,13:47:35,4425,24,,,,6921.54,0
22057140,13:48:00,13:48:00,4426,25,,,,7039.56,
22057140,13:49:16,13:49:16,4427,26,,,,7298.42,0
22057140,13:49:58,13:49:58,4428,27,,,,7460.8,0
22057140,13:51:15,13:51:15,4429,28,,,,7720.31,0
22057140,13:52:37,13:52:37,1153,29,,,,8028.63,0
22057140,13:54:00,13:54:00,9869,30,,,,8329.65,
22057140,14:00:00,14:00:00,10070,31,,1,,8961.13,
22273070,20:56:00,20:56:00,10731,1,,,1,0,
22273070,20:58:15,20:58:15,749,2,,,,689.42,0
22273070,20:58:49,20:58:49,750,3,,,,865.48,0
22273070,20:59:24,20:59:24,751,4,,,,1079.71,0
22273070,21:00:08,21:00:08,752,5,,,,1381.88,0
22273070,21:01:11,21:01:11,9574,6,,,,1747.56,0
22273070,21:01:41,21:01:41,9572,7,,,,1939.01,0
22273070,21:03:00,21:03:00,732,8,,,,2482.51,
22273070,21:03:27,21:03:27,7078,9,,,,2694.68,0
22273070,21:04:16,21:04:16,759,10,,,,3077.52,0
22273070,21:04:46,21:04:46,760,11,,,,3302.56,0
22273070,21:05:17,21:05:17,761,12,,,,3528.94,0
22273070,21:06:28,21:06:28,762,13,,,,4002.03,0
22273070,21:08:06,21:08:06,10789,14,,,,4611.15,0
22273070,21:09:00,21:09:00,2637,15,,,,4976.14,0
22273070,21:09:32,21:09:32,9565,16,,,,5189.76,0
22273070,21:10:00,21:10:00,9456,17,,,,5373.15,
22273070,21:10:47,21:10:47,2640,18,,,,5616.29,0
22273070,21:11:47,21:11:47,2641,19,,,,5893.12,0
22273070,21:12:25,21:12:25,4421,20,,,,6014.77,0
22273070,21:13:05,21:13:05,4422,21,,,,6187.31,0
22273070,21:15:27,21:15:27,10456,22,,,,6636.57,0
22273070,21:16:00,21:16:00,4424,23,,,,6753.06,0
22273070,21:16:35,21:16:35,4425,24,,,,6921.54,0
22273070,21:17:00,21:17:00,4426,25,,,,7039.56,
22273070,21:18:03,21:18:03,4427,26,,,,7298.42,0
22273070,21:18:39,21:18:39,4428,27,,,,7460.8,0
22273070,21:19:42,21:19:42,4429,28,,,,7720.31,0
22273070,21:20:51,21:20:51,1153,29,,,,8028.63,0
22273070,21:22:00,21:22:00,9869,30,,,,8329.65,
22273070,21:28:00,21:28:00,10070,31,,1,,8961.13,
22273120,20:56:00,20:56:00,10731,1,,,1,0,
22273120,20:58:15,20:58:15,749,2,,,,689.42,0
22273120,20:58:49,20:58:49,750,3,,,,865.48,0
22273120,20:59:24,20:59:24,751,4,,,,1079.71,0
22273120,21:00:08,21:00:08,752,5,,,,1381.88,0
22273120,21:01:11,21:01:11,9574,6,,,,1747.56,0
22273120,21:01:41,21:01:41,9572,7,,,,1939.01,0
22273120,21:03:00,21:03:00,732,8,,,,2482.51,
22273120,21:03:27,21:03:27,7078,9,,,,2694.68,0
22273120,21:04:16,21:04:16,759,10,,,,3077.52,0
22273120,21:04:46,21:04:46,760,11,,,,3302.56,0
22273120,21:05:17,21:05:17,761,12,,,,3528.94,0
22273120,21:06:28,21:06:28,762,13,,,,4002.03,0
22273120,21:08:06,21:08:06,10789,14,,,,4611.15,0
22273120,21:09:00,21:09:00,2637,15,,,,4976.14,0
22273120,21:09:32,21:09:32,9565,16,,,,5189.76,0
22273120,21:10:00,21:10:00,9456,17,,,,5373.15,
22273120,21:10:47,21:10:47,2640,18,,,,5616.29,0
22273120,21:11:47,21:11:47,2641,19,,,,5893.12,0
22273120,21:12:25,21:12:25,4421,20,,,,6014.77,0
22273120,21:13:05,21:13:05,4422,21,,,,6187.31,0
22273120,21:15:27,21:15:27,10456,22,,,,6636.57,0
22273120,21:16:00,21:16:00,4424,23,,,,6753.06,0
22273120,21:16:35,21:16:35,4425,24,,,,6921.54,0
22273120,21:17:00,21:17:00,4426,25,,,,7039.56,
22273120,21:18:03,21:18:03,4427,26,,,,7298.42,0
22273120,21:18:39,21:18:39,4428,27,,,,7460.8,0
22273120,21:19:42,21:19:42,4429,28,,,,7720.31,0
22273120,21:20:51,21:20:51,1153,29,,,,8028.63,0
22273120,21:22:00,21:22:00,9869,30,,,,8329.65,
22273120,21:28:00,21:28:00,10070,31,,1,,8961.13,
22396020,06:30:00,06:30:00,10731,1,,,1,0,
22396020,06:31:56,06:31:56,749,2,,,,689.42,0
22396020,06:32:25,06:32:25,750,3,,,,865.48,0
22396020,06:32:55,06:32:55,751,4,,,,1079.71,0
22396020,06:33:32,06:33:32,752,5,,,,1381.88,0
22396020,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396020,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396020,06:36:00,06:36:00,732,8,,,,2482.51,
22396020,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396020,06:37:16,06:37:16,759,10,,,,3077.52,0
22396020,06:37:46,06:37:46,760,11,,,,3302.56,0
22396020,06:38:17,06:38:17,761,12,,,,3528.94,0
22396020,06:39:28,06:39:28,762,13,,,,4002.03,0
22396020,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396020,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396020,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396020,06:43:00,06:43:00,9456,17,,,,5373.15,
22396020,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396020,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396020,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396020,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396020,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396020,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396020,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396020,06:47:00,06:47:00,4426,25,,,,7039.56,
22396020,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396020,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396020,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396020,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396020,06:54:00,06:54:00,9869,30,,,,8329.65,
22396020,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396030,06:30:00,06:30:00,10731,1,,,1,0,
22396030,06:31:56,06:31:56,749,2,,,,689.42,0
22396030,06:32:25,06:32:25,750,3,,,,865.48,0
22396030,06:32:55,06:32:55,751,4,,,,1079.71,0
22396030,06:33:32,06:33:32,752,5,,,,1381.88,0
22396030,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396030,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396030,06:36:00,06:36:00,732,8,,,,2482.51,
22396030,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396030,06:37:16,06:37:16,759,10,,,,3077.52,0
22396030,06:37:46,06:37:46,760,11,,,,3302.56,0
22396030,06:38:17,06:38:17,761,12,,,,3528.94,0
22396030,06:39:28,06:39:28,762,13,,,,4002.03,0
22396030,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396030,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396030,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396030,06:43:00,06:43:00,9456,17,,,,5373.15,
22396030,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396030,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396030,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396030,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396030,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396030,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396030,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396030,06:47:00,06:47:00,4426,25,,,,7039.56,
22396030,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396030,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396030,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396030,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396030,06:54:00,06:54:00,9869,30,,,,8329.65,
22396030,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396040,06:30:00,06:30:00,10731,1,,,1,0,
22396040,06:31:56,06:31:56,749,2,,,,689.42,0
22396040,06:32:25,06:32:25,750,3,,,,865.48,0
22396040,06:32:55,06:32:55,751,4,,,,1079.71,0
22396040,06:33:32,06:33:32,752,5,,,,1381.88,0
22396040,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396040,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396040,06:36:00,06:36:00,732,8,,,,2482.51,
22396040,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396040,06:37:16,06:37:16,759,10,,,,3077.52,0
22396040,06:37:46,06:37:46,760,11,,,,3302.56,0
22396040,06:38:17,06:38:17,761,12,,,,3528.94,0
22396040,06:39:28,06:39:28,762,13,,,,4002.03,0
22396040,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396040,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396040,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396040,06:43:00,06:43:00,9456,17,,,,5373.15,
22396040,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396040,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396040,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396040,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396040,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396040,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396040,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396040,06:47:00,06:47:00,4426,25,,,,7039.56,
22396040,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396040,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396040,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396040,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396040,06:54:00,06:54:00,9869,30,,,,8329.65,
22396040,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396050,06:30:00,06:30:00,10731,1,,,1,0,
22396050,06:31:56,06:31:56,749,2,,,,689.42,0
22396050,06:32:25,06:32:25,750,3,,,,865.48,0
22396050,06:32:55,06:32:55,751,4,,,,1079.71,0
22396050,06:33:32,06:33:32,752,5,,,,1381.88,0
22396050,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396050,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396050,06:36:00,06:36:00,732,8,,,,2482.51,
22396050,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396050,06:37:16,06:37:16,759,10,,,,3077.52,0
22396050,06:37:46,06:37:46,760,11,,,,3302.56,0
22396050,06:38:17,06:38:17,761,12,,,,3528.94,0
22396050,06:39:28,06:39:28,762,13,,,,4002.03,0
22396050,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396050,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396050,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396050,06:43:00,06:43:00,9456,17,,,,5373.15,
22396050,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396050,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396050,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396050,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396050,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396050,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396050,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396050,06:47:00,06:47:00,4426,25,,,,7039.56,
22396050,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396050,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396050,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396050,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396050,06:54:00,06:54:00,9869,30,,,,8329.65,
22396050,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396060,06:30:00,06:30:00,10731,1,,,1,0,
22396060,06:31:56,06:31:56,749,2,,,,689.42,0
22396060,06:32:25,06:32:25,750,3,,,,865.48,0
22396060,06:32:55,06:32:55,751,4,,,,1079.71,0
22396060,06:33:32,06:33:32,752,5,,,,1381.88,0
22396060,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396060,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396060,06:36:00,06:36:00,732,8,,,,2482.51,
22396060,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396060,06:37:16,06:37:16,759,10,,,,3077.52,0
22396060,06:37:46,06:37:46,760,11,,,,3302.56,0
22396060,06:38:17,06:38:17,761,12,,,,3528.94,0
22396060,06:39:28,06:39:28,762,13,,,,4002.03,0
22396060,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396060,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396060,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396060,06:43:00,06:43:00,9456,17,,,,5373.15,
22396060,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396060,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396060,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396060,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396060,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396060,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396060,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396060,06:47:00,06:47:00,4426,25,,,,7039.56,
22396060,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396060,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396060,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396060,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396060,06:54:00,06:54:00,9869,30,,,,8329.65,
22396060,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396090,06:30:00,06:30:00,10731,1,,,1,0,
22396090,06:31:56,06:31:56,749,2,,,,689.42,0
22396090,06:32:25,06:32:25,750,3,,,,865.48,0
22396090,06:32:55,06:32:55,751,4,,,,1079.71,0
22396090,06:33:32,06:33:32,752,5,,,,1381.88,0
22396090,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396090,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396090,06:36:00,06:36:00,732,8,,,,2482.51,
22396090,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396090,06:37:16,06:37:16,759,10,,,,3077.52,0
22396090,06:37:46,06:37:46,760,11,,,,3302.56,0
22396090,06:38:17,06:38:17,761,12,,,,3528.94,0
22396090,06:39:28,06:39:28,762,13,,,,4002.03,0
22396090,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396090,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396090,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396090,06:43:00,06:43:00,9456,17,,,,5373.15,
22396090,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396090,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396090,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396090,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396090,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396090,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396090,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396090,06:47:00,06:47:00,4426,25,,,,7039.56,
22396090,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396090,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396090,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396090,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396090,06:54:00,06:54:00,9869,30,,,,8329.65,
22396090,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396100,06:30:00,06:30:00,10731,1,,,1,0,
22396100,06:31:56,06:31:56,749,2,,,,689.42,0
22396100,06:32:25,06:32:25,750,3,,,,865.48,0
22396100,06:32:55,06:32:55,751,4,,,,1079.71,0
22396100,06:33:32,06:33:32,752,5,,,,1381.88,0
22396100,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396100,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396100,06:36:00,06:36:00,732,8,,,,2482.51,
22396100,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396100,06:37:16,06:37:16,759,10,,,,3077.52,0
22396100,06:37:46,06:37:46,760,11,,,,3302.56,0
22396100,06:38:17,06:38:17,761,12,,,,3528.94,0
22396100,06:39:28,06:39:28,762,13,,,,4002.03,0
22396100,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396100,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396100,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396100,06:43:00,06:43:00,9456,17,,,,5373.15,
22396100,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396100,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396100,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396100,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396100,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396100,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396100,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396100,06:47:00,06:47:00,4426,25,,,,7039.56,
22396100,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396100,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396100,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396100,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396100,06:54:00,06:54:00,9869,30,,,,8329.65,
22396100,06:59:00,06:59:00,10070,31,,1,,8961.13,
22396110,06:30:00,06:30:00,10731,1,,,1,0,
22396110,06:31:56,06:31:56,749,2,,,,689.42,0
22396110,06:32:25,06:32:25,750,3,,,,865.48,0
22396110,06:32:55,06:32:55,751,4,,,,1079.71,0
22396110,06:33:32,06:33:32,752,5,,,,1381.88,0
22396110,06:34:26,06:34:26,9574,6,,,,1747.56,0
22396110,06:34:52,06:34:52,9572,7,,,,1939.01,0
22396110,06:36:00,06:36:00,732,8,,,,2482.51,
22396110,06:36:27,06:36:27,7078,9,,,,2694.68,0
22396110,06:37:16,06:37:16,759,10,,,,3077.52,0
22396110,06:37:46,06:37:46,760,11,,,,3302.56,0
22396110,06:38:17,06:38:17,761,12,,,,3528.94,0
22396110,06:39:28,06:39:28,762,13,,,,4002.03,0
22396110,06:41:06,06:41:06,10789,14,,,,4611.15,0
22396110,06:42:00,06:42:00,2637,15,,,,4976.14,0
22396110,06:42:32,06:42:32,9565,16,,,,5189.76,0
22396110,06:43:00,06:43:00,9456,17,,,,5373.15,
22396110,06:43:27,06:43:27,2640,18,,,,5616.29,0
22396110,06:44:01,06:44:01,2641,19,,,,5893.12,0
22396110,06:44:22,06:44:22,4421,20,,,,6014.77,0
22396110,06:44:45,06:44:45,4422,21,,,,6187.31,0
22396110,06:46:07,06:46:07,10456,22,,,,6636.57,0
22396110,06:46:25,06:46:25,4424,23,,,,6753.06,0
22396110,06:46:45,06:46:45,4425,24,,,,6921.54,0
22396110,06:47:00,06:47:00,4426,25,,,,7039.56,
22396110,06:48:28,06:48:28,4427,26,,,,7298.42,0
22396110,06:49:18,06:49:18,4428,27,,,,7460.8,0
22396110,06:50:47,06:50:47,4429,28,,,,7720.31,0
22396110,06:52:23,06:52:23,1153,29,,,,8028.63,0
22396110,06:54:00,06:54:00,9869,30,,,,8329.65,
22396110,06:59:00,06:59:00,10070,31,,1,,8961.13,
22399070,18:56:00,18:56:00,10731,1,,,1,0,
22399070,18:58:15,18:58:15,749,2,,,,689.42,0
22399070,18:58:49,18:58:49,750,3,,,,865.48,0
22399070,18:59:24,18:59:24,751,4,,,,1079.71,0
22399070,19:00:08,19:00:08,752,5,,,,1381.88,0
22399070,19:01:11,19:01:11,9574,6,,,,1747.56,0
22399070,19:01:41,19:01:41,9572,7,,,,1939.01,0
22399070,19:03:00,19:03:00,732,8,,,,2482.51,
22399070,19:03:27,19:03:27,7078,9,,,,2694.68,0
22399070,19:04:16,19:04:16,759,10,,,,3077.52,0
22399070,19:04:46,19:04:46,760,11,,,,3302.56,0
22399070,19:05:17,19:05:17,761,12,,,,3528.94,0
22399070,19:06:28,19:06:28,762,13,,,,4002.03,0
22399070,19:08:06,19:08:06,10789,14,,,,4611.15,0
22399070,19:09:00,19:09:00,2637,15,,,,4976.14,0
22399070,19:09:32,19:09:32,9565,16,,,,5189.76,0
22399070,19:10:00,19:10:00,9456,17,,,,5373.15,
22399070,19:10:47,19:10:47,2640,18,,,,5616.29,0
22399070,19:11:47,19:11:47,2641,19,,,,5893.12,0
22399070,19:12:25,19:12:25,4421,20,,,,6014.77,0
22399070,19:13:05,19:13:05,4422,21,,,,6187.31,0
22399070,19:15:27,19:15:27,10456,22,,,,6636.57,0
22399070,19:16:00,19:16:00,4424,23,,,,6753.06,0
22399070,19:16:35,19:16:35,4425,24,,,,6921.54,0
22399070,19:17:00,19:17:00,4426,25,,,,7039.56,
22399070,19:18:16,19:18:16,4427,26,,,,7298.42,0
22399070,19:18:58,19:18:58,4428,27,,,,7460.8,0
22399070,19:20:15,19:20:15,4429,28,,,,7720.31,0
22399070,19:21:37,19:21:37,1153,29,,,,8028.63,0
22399070,19:23:00,19:23:00,9869,30,,,,8329.65,
22399070,19:29:00,19:29:00,10070,31,,1,,8961.13,
22399120,18:56:00,18:56:00,10731,1,,,1,0,
22399120,18:58:15,18:58:15,749,2,,,,689.42,0
22399120,18:58:49,18:58:49,750,3,,,,865.48,0
22399120,18:59:24,18:59:24,751,4,,,,1079.71,0
22399120,19:00:08,19:00:08,752,5,,,,1381.88,0
22399120,19:01:11,19:01:11,9574,6,,,,1747.56,0
22399120,19:01:41,19:01:41,9572,7,,,,1939.01,0
22399120,19:03:00,19:03:00,732,8,,,,2482.51,
22399120,19:03:27,19:03:27,7078,9,,,,2694.68,0
22399120,19:04:16,19:04:16,759,10,,,,3077.52,0
22399120,19:04:46,19:04:46,760,11,,,,3302.56,0
22399120,19:05:17,19:05:17,761,12,,,,3528.94,0
22399120,19:06:28,19:06:28,762,13,,,,4002.03,0
22399120,19:08:06,19:08:06,10789,14,,,,4611.15,0
22399120,19:09:00,19:09:00,2637,15,,,,4976.14,0
22399120,19:09:32,19:09:32,9565,16,,,,5189.76,0
22399120,19:10:00,19:10:00,9456,17,,,,5373.15,
22399120,19:10:47,19:10:47,2640,18,,,,5616.29,0
22399120,19:11:47,19:11:47,2641,19,,,,5893.12,0
22399120,19:12:25,19:12:25,4421,20,,,,6014.77,0
22399120,19:13:05,19:13:05,4422,21,,,,6187.31,0
22399120,19:15:27,19:15:27,10456,22,,,,6636.57,0
22399120,19:16:00,19:16:00,4424,23,,,,6753.06,0
22399120,19:16:35,19:16:35,4425,24,,,,6921.54,0
22399120,19:17:00,19:17:00,4426,25,,,,7039.56,
22399120,19:18:16,19:18:16,4427,26,,,,7298.42,0
22399120,19:18:58,19:18:58,4428,27,,,,7460.8,0
22399120,19:20:15,19:20:15,4429,28,,,,7720.31,0
22399120,19:21:37,19:21:37,1153,29,,,,8028.63,0
22399120,19:23:00,19:23:00,9869,30,,,,8329.65,
22399120,19:29:00,19:29:00,10070,31,,1,,8961.13,
22488070,21:26:00,21:26:00,10731,1,,,1,0,
22488070,21:28:15,21:28:15,749,2,,,,689.42,0
22488070,21:28:49,21:28:49,750,3,,,,865.48,0
22488070,21:29:24,21:29:24,751,4,,,,1079.71,0
22488070,21:30:08,21:30:08,752,5,,,,1381.88,0
22488070,21:31:11,21:31:11,9574,6,,,,1747.56,0
22488070,21:31:41,21:31:41,9572,7,,,,1939.01,0
22488070,21:33:00,21:33:00,732,8,,,,2482.51,
22488070,21:33:27,21:33:27,7078,9,,,,2694.68,0
22488070,21:34:16,21:34:16,759,10,,,,3077.52,0
22488070,21:34:46,21:34:46,760,11,,,,3302.56,0
22488070,21:35:17,21:35:17,761,12,,,,3528.94,0
22488070,21:36:28,21:36:28,762,13,,,,4002.03,0
22488070,21:38:06,21:38:06,10789,14,,,,4611.15,0
22488070,21:39:00,21:39:00,2637,15,,,,4976.14,0
22488070,21:39:32,21:39:32,9565,16,,,,5189.76,0
22488070,21:40:00,21:40:00,9456,17,,,,5373.15,
22488070,21:40:47,21:40:47,2640,18,,,,5616.29,0
22488070,21:41:47,21:41:47,2641,19,,,,5893.12,0
22488070,21:42:25,21:42:25,4421,20,,,,6014.77,0
22488070,21:43:05,21:43:05,4422,21,,,,6187.31,0
22488070,21:45:27,21:45:27,10456,22,,,,6636.57,0
22488070,21:46:00,21:46:00,4424,23,,,,6753.06,0
22488070,21:46:35,21:46:35,4425,24,,,,6921.54,0
22488070,21:47:00,21:47:00,4426,25,,,,7039.56,
22488070,21:48:03,21:48:03,4427,26,,,,7298.42,0
22488070,21:48:39,21:48:39,4428,27,,,,7460.8,0
22488070,21:49:42,21:49:42,4429,28,,,,7720.31,0
22488070,21:50:51,21:50:51,1153,29,,,,8028.63,0
22488070,21:52:00,21:52:00,9869,30,,,,8329.65,
22488070,21:58:00,21:58:00,10070,31,,1,,8961.13,
22488120,21:26:00,21:26:00,10731,1,,,1,0,
22488120,21:28:15,21:28:15,749,2,,,,689.42,0
22488120,21:28:49,21:28:49,750,3,,,,865.48,0
22488120,21:29:24,21:29:24,751,4,,,,1079.71,0
22488120,21:30:08,21:30:08,752,5,,,,1381.88,0
22488120,21:31:11,21:31:11,9574,6,,,,1747.56,0
22488120,21:31:41,21:31:41,9572,7,,,,1939.01,0
22488120,21:33:00,21:33:00,732,8,,,,2482.51,
22488120,21:33:27,21:33:27,7078,9,,,,2694.68,0
22488120,21:34:16,21:34:16,759,10,,,,3077.52,0
22488120,21:34:46,21:34:46,760,11,,,,3302.56,0
22488120,21:35:17,21:35:17,761,12,,,,3528.94,0
22488120,21:36:28,21:36:28,762,13,,,,4002.03,0
22488120,21:38:06,21:38:06,10789,14,,,,4611.15,0
22488120,21:39:00,21:39:00,2637,15,,,,4976.14,0
22488120,21:39:32,21:39:32,9565,16,,,,5189.76,0
22488120,21:40:00,21:40:00,9456,17,,,,5373.15,
22488120,21:40:47,21:40:47,2640,18,,,,5616.29,0
22488120,21:41:47,21:41:47,2641,19,,,,5893.12,0
22488120,21:42:25,21:42:25,4421,20,,,,6014.77,0
22488120,21:43:05,21:43:05,4422,21,,,,6187.31,0
22488120,21:45:27,21:45:27,10456,22,,,,6636.57,0
22488120,21:46:00,21:46:00,4424,23,,,,6753.06,0
22488120,21:46:35,21:46:35,4425,24,,,,6921.54,0
22488120,21:47:00,21:47:00,4426,25,,,,7039.56,
22488120,21:48:03,21:48:03,4427,26,,,,7298.42,0
22488120,21:48:39,21:48:39,4428,27,,,,7460.8,0
22488120,21:49:42,21:49:42,4429,28,,,,7720.31,0
22488120,21:50:51,21:50:51,1153,29,,,,8028.63,0
22488120,21:52:00,21:52:00,9869,30,,,,8329.65,
22488120,21:58:00,21:58:00,10070,31,,1,,8961.13,
22501020,09:30:00,09:30:00,10731,1,,,1,0,
22501020,09:31:56,09:31:56,749,2,,,,689.42,0
22501020,09:32:25,09:32:25,750,3,,,,865.48,0
22501020,09:32:55,09:32:55,751,4,,,,1079.71,0
22501020,09:33:32,09:33:32,752,5,,,,1381.88,0
22501020,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501020,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501020,09:36:00,09:36:00,732,8,,,,2482.51,
22501020,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501020,09:37:27,09:37:27,759,10,,,,3077.52,0
22501020,09:38:01,09:38:01,760,11,,,,3302.56,0
22501020,09:38:36,09:38:36,761,12,,,,3528.94,0
22501020,09:39:58,09:39:58,762,13,,,,4002.03,0
22501020,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501020,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501020,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501020,09:44:00,09:44:00,9456,17,,,,5373.15,
22501020,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501020,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501020,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501020,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501020,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501020,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501020,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501020,09:49:00,09:49:00,4426,25,,,,7039.56,
22501020,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501020,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501020,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501020,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501020,09:58:00,09:58:00,9869,30,,,,8329.65,
22501020,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501030,09:30:00,09:30:00,10731,1,,,1,0,
22501030,09:31:56,09:31:56,749,2,,,,689.42,0
22501030,09:32:25,09:32:25,750,3,,,,865.48,0
22501030,09:32:55,09:32:55,751,4,,,,1079.71,0
22501030,09:33:32,09:33:32,752,5,,,,1381.88,0
22501030,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501030,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501030,09:36:00,09:36:00,732,8,,,,2482.51,
22501030,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501030,09:37:27,09:37:27,759,10,,,,3077.52,0
22501030,09:38:01,09:38:01,760,11,,,,3302.56,0
22501030,09:38:36,09:38:36,761,12,,,,3528.94,0
22501030,09:39:58,09:39:58,762,13,,,,4002.03,0
22501030,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501030,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501030,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501030,09:44:00,09:44:00,9456,17,,,,5373.15,
22501030,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501030,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501030,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501030,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501030,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501030,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501030,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501030,09:49:00,09:49:00,4426,25,,,,7039.56,
22501030,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501030,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501030,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501030,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501030,09:58:00,09:58:00,9869,30,,,,8329.65,
22501030,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501040,09:30:00,09:30:00,10731,1,,,1,0,
22501040,09:31:56,09:31:56,749,2,,,,689.42,0
22501040,09:32:25,09:32:25,750,3,,,,865.48,0
22501040,09:32:55,09:32:55,751,4,,,,1079.71,0
22501040,09:33:32,09:33:32,752,5,,,,1381.88,0
22501040,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501040,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501040,09:36:00,09:36:00,732,8,,,,2482.51,
22501040,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501040,09:37:27,09:37:27,759,10,,,,3077.52,0
22501040,09:38:01,09:38:01,760,11,,,,3302.56,0
22501040,09:38:36,09:38:36,761,12,,,,3528.94,0
22501040,09:39:58,09:39:58,762,13,,,,4002.03,0
22501040,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501040,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501040,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501040,09:44:00,09:44:00,9456,17,,,,5373.15,
22501040,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501040,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501040,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501040,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501040,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501040,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501040,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501040,09:49:00,09:49:00,4426,25,,,,7039.56,
22501040,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501040,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501040,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501040,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501040,09:58:00,09:58:00,9869,30,,,,8329.65,
22501040,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501050,09:30:00,09:30:00,10731,1,,,1,0,
22501050,09:31:56,09:31:56,749,2,,,,689.42,0
22501050,09:32:25,09:32:25,750,3,,,,865.48,0
22501050,09:32:55,09:32:55,751,4,,,,1079.71,0
22501050,09:33:32,09:33:32,752,5,,,,1381.88,0
22501050,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501050,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501050,09:36:00,09:36:00,732,8,,,,2482.51,
22501050,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501050,09:37:27,09:37:27,759,10,,,,3077.52,0
22501050,09:38:01,09:38:01,760,11,,,,3302.56,0
22501050,09:38:36,09:38:36,761,12,,,,3528.94,0
22501050,09:39:58,09:39:58,762,13,,,,4002.03,0
22501050,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501050,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501050,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501050,09:44:00,09:44:00,9456,17,,,,5373.15,
22501050,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501050,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501050,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501050,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501050,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501050,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501050,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501050,09:49:00,09:49:00,4426,25,,,,7039.56,
22501050,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501050,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501050,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501050,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501050,09:58:00,09:58:00,9869,30,,,,8329.65,
22501050,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501060,09:30:00,09:30:00,10731,1,,,1,0,
22501060,09:31:56,09:31:56,749,2,,,,689.42,0
22501060,09:32:25,09:32:25,750,3,,,,865.48,0
22501060,09:32:55,09:32:55,751,4,,,,1079.71,0
22501060,09:33:32,09:33:32,752,5,,,,1381.88,0
22501060,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501060,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501060,09:36:00,09:36:00,732,8,,,,2482.51,
22501060,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501060,09:37:27,09:37:27,759,10,,,,3077.52,0
22501060,09:38:01,09:38:01,760,11,,,,3302.56,0
22501060,09:38:36,09:38:36,761,12,,,,3528.94,0
22501060,09:39:58,09:39:58,762,13,,,,4002.03,0
22501060,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501060,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501060,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501060,09:44:00,09:44:00,9456,17,,,,5373.15,
22501060,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501060,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501060,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501060,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501060,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501060,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501060,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501060,09:49:00,09:49:00,4426,25,,,,7039.56,
22501060,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501060,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501060,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501060,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501060,09:58:00,09:58:00,9869,30,,,,8329.65,
22501060,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501090,09:30:00,09:30:00,10731,1,,,1,0,
22501090,09:31:56,09:31:56,749,2,,,,689.42,0
22501090,09:32:25,09:32:25,750,3,,,,865.48,0
22501090,09:32:55,09:32:55,751,4,,,,1079.71,0
22501090,09:33:32,09:33:32,752,5,,,,1381.88,0
22501090,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501090,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501090,09:36:00,09:36:00,732,8,,,,2482.51,
22501090,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501090,09:37:27,09:37:27,759,10,,,,3077.52,0
22501090,09:38:01,09:38:01,760,11,,,,3302.56,0
22501090,09:38:36,09:38:36,761,12,,,,3528.94,0
22501090,09:39:58,09:39:58,762,13,,,,4002.03,0
22501090,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501090,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501090,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501090,09:44:00,09:44:00,9456,17,,,,5373.15,
22501090,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501090,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501090,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501090,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501090,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501090,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501090,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501090,09:49:00,09:49:00,4426,25,,,,7039.56,
22501090,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501090,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501090,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501090,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501090,09:58:00,09:58:00,9869,30,,,,8329.65,
22501090,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501100,09:30:00,09:30:00,10731,1,,,1,0,
22501100,09:31:56,09:31:56,749,2,,,,689.42,0
22501100,09:32:25,09:32:25,750,3,,,,865.48,0
22501100,09:32:55,09:32:55,751,4,,,,1079.71,0
22501100,09:33:32,09:33:32,752,5,,,,1381.88,0
22501100,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501100,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501100,09:36:00,09:36:00,732,8,,,,2482.51,
22501100,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501100,09:37:27,09:37:27,759,10,,,,3077.52,0
22501100,09:38:01,09:38:01,760,11,,,,3302.56,0
22501100,09:38:36,09:38:36,761,12,,,,3528.94,0
22501100,09:39:58,09:39:58,762,13,,,,4002.03,0
22501100,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501100,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501100,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501100,09:44:00,09:44:00,9456,17,,,,5373.15,
22501100,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501100,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501100,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501100,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501100,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501100,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501100,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501100,09:49:00,09:49:00,4426,25,,,,7039.56,
22501100,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501100,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501100,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501100,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501100,09:58:00,09:58:00,9869,30,,,,8329.65,
22501100,10:04:00,10:04:00,10070,31,,1,,8961.13,
22501110,09:30:00,09:30:00,10731,1,,,1,0,
22501110,09:31:56,09:31:56,749,2,,,,689.42,0
22501110,09:32:25,09:32:25,750,3,,,,865.48,0
22501110,09:32:55,09:32:55,751,4,,,,1079.71,0
22501110,09:33:32,09:33:32,752,5,,,,1381.88,0
22501110,09:34:26,09:34:26,9574,6,,,,1747.56,0
22501110,09:34:52,09:34:52,9572,7,,,,1939.01,0
22501110,09:36:00,09:36:00,732,8,,,,2482.51,
22501110,09:36:30,09:36:30,7078,9,,,,2694.68,0
22501110,09:37:27,09:37:27,759,10,,,,3077.52,0
22501110,09:38:01,09:38:01,760,11,,,,3302.56,0
22501110,09:38:36,09:38:36,761,12,,,,3528.94,0
22501110,09:39:58,09:39:58,762,13,,,,4002.03,0
22501110,09:41:50,09:41:50,10789,14,,,,4611.15,0
22501110,09:42:52,09:42:52,2637,15,,,,4976.14,0
22501110,09:43:29,09:43:29,9565,16,,,,5189.76,0
22501110,09:44:00,09:44:00,9456,17,,,,5373.15,
22501110,09:44:33,09:44:33,2640,18,,,,5616.29,0
22501110,09:45:16,09:45:16,2641,19,,,,5893.12,0
22501110,09:45:43,09:45:43,4421,20,,,,6014.77,0
22501110,09:46:12,09:46:12,4422,21,,,,6187.31,0
22501110,09:47:53,09:47:53,10456,22,,,,6636.57,0
22501110,09:48:17,09:48:17,4424,23,,,,6753.06,0
22501110,09:48:42,09:48:42,4425,24,,,,6921.54,0
22501110,09:49:00,09:49:00,4426,25,,,,7039.56,
22501110,09:50:54,09:50:54,4427,26,,,,7298.42,0
22501110,09:51:58,09:51:58,4428,27,,,,7460.8,0
22501110,09:53:52,09:53:52,4429,28,,,,7720.31,0
22501110,09:55:56,09:55:56,1153,29,,,,8028.63,0
22501110,09:58:00,09:58:00,9869,30,,,,8329.65,
22501110,10:04:00,10:04:00,10070,31,,1,,8961.13,
22783140,08:56:00,08:56:00,10731,1,,,1,0,
22783140,08:57:56,08:57:56,749,2,,,,689.42,0
22783140,08:58:25,08:58:25,750,3,,,,865.48,0
22783140,08:58:55,08:58:55,751,4,,,,1079.71,0
22783140,08:59:32,08:59:32,752,5,,,,1381.88,0
22783140,09:00:26,09:00:26,9574,6,,,,1747.56,0
22783140,09:00:52,09:00:52,9572,7,,,,1939.01,0
22783140,09:02:00,09:02:00,732,8,,,,2482.51,
22783140,09:02:27,09:02:27,7078,9,,,,2694.68,0
22783140,09:03:16,09:03:16,759,10,,,,3077.52,0
22783140,09:03:46,09:03:46,760,11,,,,3302.56,0
22783140,09:04:17,09:04:17,761,12,,,,3528.94,0
22783140,09:05:28,09:05:28,762,13,,,,4002.03,0
22783140,09:07:06,09:07:06,10789,14,,,,4611.15,0
22783140,09:08:00,09:08:00,2637,15,,,,4976.14,0
22783140,09:08:32,09:08:32,9565,16,,,,5189.76,0
22783140,09:09:00,09:09:00,9456,17,,,,5373.15,
22783140,09:09:40,09:09:40,2640,18,,,,5616.29,0
22783140,09:10:32,09:10:32,2641,19,,,,5893.12,0
22783140,09:11:04,09:11:04,4421,20,,,,6014.77,0
22783140,09:11:38,09:11:38,4422,21,,,,6187.31,0
22783140,09:13:40,09:13:40,10456,22,,,,6636.57,0
22783140,09:14:08,09:14:08,4424,23,,,,6753.06,0
22783140,09:14:38,09:14:38,4425,24,,,,6921.54,0
22783140,09:15:00,09:15:00,4426,25,,,,7039.56,
22783140,09:16:03,09:16:03,4427,26,,,,7298.42,0
22783140,09:16:39,09:16:39,4428,27,,,,7460.8,0
22783140,09:17:42,09:17:42,4429,28,,,,7720.31,0
22783140,09:18:51,09:18:51,1153,29,,,,8028.63,0
22783140,09:20:00,09:20:00,9869,30,,,,8329.65,
22783140,09:26:00,09:26:00,10070,31,,1,,8961.13,
22801140,21:26:00,21:26:00,10731,1,,,1,0,
22801140,21:28:15,21:28:15,749,2,,,,689.42,0
22801140,21:28:49,21:28:49,750,3,,,,865.48,0
22801140,21:29:24,21:29:24,751,4,,,,1079.71,0
22801140,21:30:08,21:30:08,752,5,,,,1381.88,0
22801140,21:31:11,21:31:11,9574,6,,,,1747.56,0
22801140,21:31:41,21:31:41,9572,7,,,,1939.01,0
22801140,21:33:00,21:33:00,732,8,,,,2482.51,
22801140,21:33:27,21:33:27,7078,9,,,,2694.68,0
22801140,21:34:16,21:34:16,759,10,,,,3077.52,0
22801140,21:34:46,21:34:46,760,11,,,,3302.56,0
22801140,21:35:17,21:35:17,761,12,,,,3528.94,0
22801140,21:36:28,21:36:28,762,13,,,,4002.03,0
22801140,21:38:06,21:38:06,10789,14,,,,4611.15,0
22801140,21:39:00,21:39:00,2637,15,,,,4976.14,0
22801140,21:39:32,21:39:32,9565,16,,,,5189.76,0
22801140,21:40:00,21:40:00,9456,17,,,,5373.15,
22801140,21:40:47,21:40:47,2640,18,,,,5616.29,0
22801140,21:41:47,21:41:47,2641,19,,,,5893.12,0
22801140,21:42:25,21:42:25,4421,20,,,,6014.77,0
22801140,21:43:05,21:43:05,4422,21,,,,6187.31,0
22801140,21:45:27,21:45:27,10456,22,,,,6636.57,0
22801140,21:46:00,21:46:00,4424,23,,,,6753.06,0
22801140,21:46:35,21:46:35,4425,24,,,,6921.54,0
22801140,21:47:00,21:47:00,4426,25,,,,7039.56,
22801140,21:48:03,21:48:03,4427,26,,,,7298.42,0
22801140,21:48:39,21:48:39,4428,27,,,,7460.8,0
22801140,21:49:42,21:49:42,4429,28,,,,7720.31,0
22801140,21:50:51,21:50:51,1153,29,,,,8028.63,0
22801140,21:52:00,21:52:00,9869,30,,,,8329.65,
22801140,21:58:00,21:58:00,10070,31,,1,,8961.13,
22969140,18:26:00,18:26:00,10731,1,,,1,0,
22969140,18:28:15,18:28:15,749,2,,,,689.42,0
22969140,18:28:49,18:28:49,750,3,,,,865.48,0
22969140,18:29:24,18:29:24,751,4,,,,1079.71,0
22969140,18:30:08,18:30:08,752,5,,,,1381.88,0
22969140,18:31:11,18:31:11,9574,6,,,,1747.56,0
22969140,18:31:41,18:31:41,9572,7,,,,1939.01,0
22969140,18:33:00,18:33:00,732,8,,,,2482.51,
22969140,18:33:27,18:33:27,7078,9,,,,2694.68,0
22969140,18:34:16,18:34:16,759,10,,,,3077.52,0
22969140,18:34:46,18:34:46,760,11,,,,3302.56,0
22969140,18:35:17,18:35:17,761,12,,,,3528.94,0
22969140,18:36:28,18:36:28,762,13,,,,4002.03,0
22969140,18:38:06,18:38:06,10789,14,,,,4611.15,0
22969140,18:39:00,18:39:00,2637,15,,,,4976.14,0
22969140,18:39:32,18:39:32,9565,16,,,,5189.76,0
22969140,18:40:00,18:40:00,9456,17,,,,5373.15,
22969140,18:40:47,18:40:47,2640,18,,,,5616.29,0
22969140,18:41:47,18:41:47,2641,19,,,,5893.12,0
22969140,18:42:25,18:42:25,4421,20,,,,6014.77,0
22969140,18:43:05,18:43:05,4422,21,,,,6187.31,0
22969140,18:45:27,18:45:27,10456,22,,,,6636.57,0
22969140,18:46:00,18:46:00,4424,23,,,,6753.06,0
22969140,18:46:35,18:46:35,4425,24,,,,6921.54,0
22969140,18:47:00,18:47:00,4426,25,,,,7039.56,
22969140,18:48:16,18:48:16,4427,26,,,,7298.42,0
22969140,18:48:58,18:48:58,4428,27,,,,7460.8,0
22969140,18:50:15,18:50:15,4429,28,,,,7720.31,0
22969140,18:51:37,18:51:37,1153,29,,,,8028.63,0
22969140,18:53:00,18:53:00,9869,30,,,,8329.65,
22969140,18:59:00,18:59:00,10070,31,,1,,8961.13,
23142020,15:45:00,15:45:00,10731,1,,,1,0,
23142020,15:47:15,15:47:15,749,2,,,,689.42,0
23142020,15:47:49,15:47:49,750,3,,,,865.48,0
23142020,15:48:24,15:48:24,751,4,,,,1079.71,0
23142020,15:49:08,15:49:08,752,5,,,,1381.88,0
23142020,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142020,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142020,15:52:00,15:52:00,732,8,,,,2482.51,
23142020,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142020,15:53:37,15:53:37,759,10,,,,3077.52,0
23142020,15:54:17,15:54:17,760,11,,,,3302.56,0
23142020,15:54:56,15:54:56,761,12,,,,3528.94,0
23142020,15:56:27,15:56:27,762,13,,,,4002.03,0
23142020,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142020,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142020,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142020,16:01:00,16:01:00,9456,17,,,,5373.15,
23142020,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142020,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142020,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142020,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142020,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142020,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142020,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142020,16:08:00,16:08:00,4426,25,,,,7039.56,
23142020,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142020,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142020,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142020,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142020,16:19:00,16:19:00,9869,30,,,,8329.65,
23142020,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142030,15:45:00,15:45:00,10731,1,,,1,0,
23142030,15:47:15,15:47:15,749,2,,,,689.42,0
23142030,15:47:49,15:47:49,750,3,,,,865.48,0
23142030,15:48:24,15:48:24,751,4,,,,1079.71,0
23142030,15:49:08,15:49:08,752,5,,,,1381.88,0
23142030,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142030,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142030,15:52:00,15:52:00,732,8,,,,2482.51,
23142030,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142030,15:53:37,15:53:37,759,10,,,,3077.52,0
23142030,15:54:17,15:54:17,760,11,,,,3302.56,0
23142030,15:54:56,15:54:56,761,12,,,,3528.94,0
23142030,15:56:27,15:56:27,762,13,,,,4002.03,0
23142030,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142030,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142030,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142030,16:01:00,16:01:00,9456,17,,,,5373.15,
23142030,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142030,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142030,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142030,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142030,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142030,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142030,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142030,16:08:00,16:08:00,4426,25,,,,7039.56,
23142030,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142030,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142030,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142030,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142030,16:19:00,16:19:00,9869,30,,,,8329.65,
23142030,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142040,15:45:00,15:45:00,10731,1,,,1,0,
23142040,15:47:15,15:47:15,749,2,,,,689.42,0
23142040,15:47:49,15:47:49,750,3,,,,865.48,0
23142040,15:48:24,15:48:24,751,4,,,,1079.71,0
23142040,15:49:08,15:49:08,752,5,,,,1381.88,0
23142040,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142040,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142040,15:52:00,15:52:00,732,8,,,,2482.51,
23142040,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142040,15:53:37,15:53:37,759,10,,,,3077.52,0
23142040,15:54:17,15:54:17,760,11,,,,3302.56,0
23142040,15:54:56,15:54:56,761,12,,,,3528.94,0
23142040,15:56:27,15:56:27,762,13,,,,4002.03,0
23142040,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142040,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142040,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142040,16:01:00,16:01:00,9456,17,,,,5373.15,
23142040,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142040,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142040,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142040,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142040,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142040,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142040,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142040,16:08:00,16:08:00,4426,25,,,,7039.56,
23142040,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142040,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142040,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142040,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142040,16:19:00,16:19:00,9869,30,,,,8329.65,
23142040,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142050,15:45:00,15:45:00,10731,1,,,1,0,
23142050,15:47:15,15:47:15,749,2,,,,689.42,0
23142050,15:47:49,15:47:49,750,3,,,,865.48,0
23142050,15:48:24,15:48:24,751,4,,,,1079.71,0
23142050,15:49:08,15:49:08,752,5,,,,1381.88,0
23142050,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142050,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142050,15:52:00,15:52:00,732,8,,,,2482.51,
23142050,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142050,15:53:37,15:53:37,759,10,,,,3077.52,0
23142050,15:54:17,15:54:17,760,11,,,,3302.56,0
23142050,15:54:56,15:54:56,761,12,,,,3528.94,0
23142050,15:56:27,15:56:27,762,13,,,,4002.03,0
23142050,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142050,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142050,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142050,16:01:00,16:01:00,9456,17,,,,5373.15,
23142050,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142050,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142050,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142050,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142050,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142050,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142050,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142050,16:08:00,16:08:00,4426,25,,,,7039.56,
23142050,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142050,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142050,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142050,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142050,16:19:00,16:19:00,9869,30,,,,8329.65,
23142050,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142060,15:45:00,15:45:00,10731,1,,,1,0,
23142060,15:47:15,15:47:15,749,2,,,,689.42,0
23142060,15:47:49,15:47:49,750,3,,,,865.48,0
23142060,15:48:24,15:48:24,751,4,,,,1079.71,0
23142060,15:49:08,15:49:08,752,5,,,,1381.88,0
23142060,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142060,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142060,15:52:00,15:52:00,732,8,,,,2482.51,
23142060,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142060,15:53:37,15:53:37,759,10,,,,3077.52,0
23142060,15:54:17,15:54:17,760,11,,,,3302.56,0
23142060,15:54:56,15:54:56,761,12,,,,3528.94,0
23142060,15:56:27,15:56:27,762,13,,,,4002.03,0
23142060,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142060,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142060,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142060,16:01:00,16:01:00,9456,17,,,,5373.15,
23142060,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142060,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142060,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142060,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142060,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142060,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142060,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142060,16:08:00,16:08:00,4426,25,,,,7039.56,
23142060,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142060,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142060,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142060,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142060,16:19:00,16:19:00,9869,30,,,,8329.65,
23142060,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142090,15:45:00,15:45:00,10731,1,,,1,0,
23142090,15:47:15,15:47:15,749,2,,,,689.42,0
23142090,15:47:49,15:47:49,750,3,,,,865.48,0
23142090,15:48:24,15:48:24,751,4,,,,1079.71,0
23142090,15:49:08,15:49:08,752,5,,,,1381.88,0
23142090,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142090,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142090,15:52:00,15:52:00,732,8,,,,2482.51,
23142090,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142090,15:53:37,15:53:37,759,10,,,,3077.52,0
23142090,15:54:17,15:54:17,760,11,,,,3302.56,0
23142090,15:54:56,15:54:56,761,12,,,,3528.94,0
23142090,15:56:27,15:56:27,762,13,,,,4002.03,0
23142090,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142090,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142090,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142090,16:01:00,16:01:00,9456,17,,,,5373.15,
23142090,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142090,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142090,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142090,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142090,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142090,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142090,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142090,16:08:00,16:08:00,4426,25,,,,7039.56,
23142090,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142090,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142090,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142090,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142090,16:19:00,16:19:00,9869,30,,,,8329.65,
23142090,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142100,15:45:00,15:45:00,10731,1,,,1,0,
23142100,15:47:15,15:47:15,749,2,,,,689.42,0
23142100,15:47:49,15:47:49,750,3,,,,865.48,0
23142100,15:48:24,15:48:24,751,4,,,,1079.71,0
23142100,15:49:08,15:49:08,752,5,,,,1381.88,0
23142100,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142100,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142100,15:52:00,15:52:00,732,8,,,,2482.51,
23142100,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142100,15:53:37,15:53:37,759,10,,,,3077.52,0
23142100,15:54:17,15:54:17,760,11,,,,3302.56,0
23142100,15:54:56,15:54:56,761,12,,,,3528.94,0
23142100,15:56:27,15:56:27,762,13,,,,4002.03,0
23142100,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142100,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142100,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142100,16:01:00,16:01:00,9456,17,,,,5373.15,
23142100,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142100,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142100,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142100,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142100,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142100,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142100,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142100,16:08:00,16:08:00,4426,25,,,,7039.56,
23142100,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142100,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142100,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142100,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142100,16:19:00,16:19:00,9869,30,,,,8329.65,
23142100,16:26:00,16:26:00,10070,31,,1,,8961.13,
23142110,15:45:00,15:45:00,10731,1,,,1,0,
23142110,15:47:15,15:47:15,749,2,,,,689.42,0
23142110,15:47:49,15:47:49,750,3,,,,865.48,0
23142110,15:48:24,15:48:24,751,4,,,,1079.71,0
23142110,15:49:08,15:49:08,752,5,,,,1381.88,0
23142110,15:50:11,15:50:11,9574,6,,,,1747.56,0
23142110,15:50:41,15:50:41,9572,7,,,,1939.01,0
23142110,15:52:00,15:52:00,732,8,,,,2482.51,
23142110,15:52:34,15:52:34,7078,9,,,,2694.68,0
23142110,15:53:37,15:53:37,759,10,,,,3077.52,0
23142110,15:54:17,15:54:17,760,11,,,,3302.56,0
23142110,15:54:56,15:54:56,761,12,,,,3528.94,0
23142110,15:56:27,15:56:27,762,13,,,,4002.03,0
23142110,15:58:34,15:58:34,10789,14,,,,4611.15,0
23142110,15:59:43,15:59:43,2637,15,,,,4976.14,0
23142110,16:00:25,16:00:25,9565,16,,,,5189.76,0
23142110,16:01:00,16:01:00,9456,17,,,,5373.15,
23142110,16:01:47,16:01:47,2640,18,,,,5616.29,0
23142110,16:02:47,16:02:47,2641,19,,,,5893.12,0
23142110,16:03:25,16:03:25,4421,20,,,,6014.77,0
23142110,16:04:05,16:04:05,4422,21,,,,6187.31,0
23142110,16:06:27,16:06:27,10456,22,,,,6636.57,0
23142110,16:07:00,16:07:00,4424,23,,,,6753.06,0
23142110,16:07:35,16:07:35,4425,24,,,,6921.54,0
23142110,16:08:00,16:08:00,4426,25,,,,7039.56,
23142110,16:10:19,16:10:19,4427,26,,,,7298.42,0
23142110,16:11:38,16:11:38,4428,27,,,,7460.8,0
23142110,16:13:57,16:13:57,4429,28,,,,7720.31,0
23142110,16:16:28,16:16:28,1153,29,,,,8028.63,0
23142110,16:19:00,16:19:00,9869,30,,,,8329.65,
23142110,16:26:00,16:26:00,10070,31,,1,,8961.13,
23334010,07:50:00,07:50:00,10731,1,,,1,0,
23334010,07:51:56,07:51:56,749,2,,,,689.42,0
23334010,07:52:25,07:52:25,750,3,,,,865.48,0
23334010,07:52:55,07:52:55,751,4,,,,1079.71,0
23334010,07:53:32,07:53:32,752,5,,,,1381.88,0
23334010,07:54:26,07:54:26,9574,6,,,,1747.56,0
23334010,07:54:52,07:54:52,9572,7,,,,1939.01,0
23334010,07:56:00,07:56:00,732,8,,,,2482.51,
23334010,07:56:27,07:56:27,7078,9,,,,2694.68,0
23334010,07:57:16,07:57:16,759,10,,,,3077.52,0
23334010,07:57:46,07:57:46,760,11,,,,3302.56,0
23334010,07:58:17,07:58:17,761,12,,,,3528.94,0
23334010,07:59:28,07:59:28,762,13,,,,4002.03,0
23334010,08:01:06,08:01:06,10789,14,,,,4611.15,0
23334010,08:02:00,08:02:00,2637,15,,,,4976.14,0
23334010,08:02:32,08:02:32,9565,16,,,,5189.76,0
23334010,08:03:00,08:03:00,9456,17,,,,5373.15,
23334010,08:03:40,08:03:40,2640,18,,,,5616.29,0
23334010,08:04:32,08:04:32,2641,19,,,,5893.12,0
23334010,08:05:04,08:05:04,4421,20,,,,6014.77,0
23334010,08:05:38,08:05:38,4422,21,,,,6187.31,0
23334010,08:07:40,08:07:40,10456,22,,,,6636.57,0
23334010,08:08:08,08:08:08,4424,23,,,,6753.06,0
23334010,08:08:38,08:08:38,4425,24,,,,6921.54,0
23334010,08:09:00,08:09:00,4426,25,,,,7039.56,
23334010,08:10:03,08:10:03,4427,26,,,,7298.42,0
23334010,08:10:39,08:10:39,4428,27,,,,7460.8,0
23334010,08:11:42,08:11:42,4429,28,,,,7720.31,0
23334010,08:12:51,08:12:51,1153,29,,,,8028.63,0
23334010,08:14:00,08:14:00,9869,30,,,,8329.65,
23334010,08:20:00,08:20:00,10070,31,,1,,8961.13,
23334080,07:50:00,07:50:00,10731,1,,,1,0,
23334080,07:51:56,07:51:56,749,2,,,,689.42,0
23334080,07:52:25,07:52:25,750,3,,,,865.48,0
23334080,07:52:55,07:52:55,751,4,,,,1079.71,0
23334080,07:53:32,07:53:32,752,5,,,,1381.88,0
23334080,07:54:26,07:54:26,9574,6,,,,1747.56,0
23334080,07:54:52,07:54:52,9572,7,,,,1939.01,0
23334080,07:56:00,07:56:00,732,8,,,,2482.51,
23334080,07:56:27,07:56:27,7078,9,,,,2694.68,0
23334080,07:57:16,07:57:16,759,10,,,,3077.52,0
23334080,07:57:46,07:57:46,760,11,,,,3302.56,0
23334080,07:58:17,07:58:17,761,12,,,,3528.94,0
23334080,07:59:28,07:59:28,762,13,,,,4002.03,0
23334080,08:01:06,08:01:06,10789,14,,,,4611.15,0
23334080,08:02:00,08:02:00,2637,15,,,,4976.14,0
23334080,08:02:32,08:02:32,9565,16,,,,5189.76,0
23334080,08:03:00,08:03:00,9456,17,,,,5373.15,
23334080,08:03:40,08:03:40,2640,18,,,,5616.29,0
23334080,08:04:32,08:04:32,2641,19,,,,5893.12,0
23334080,08:05:04,08:05:04,4421,20,,,,6014.77,0
23334080,08:05:38,08:05:38,4422,21,,,,6187.31,0
23334080,08:07:40,08:07:40,10456,22,,,,6636.57,0
23334080,08:08:08,08:08:08,4424,23,,,,6753.06,0
23334080,08:08:38,08:08:38,4425,24,,,,6921.54,0
23334080,08:09:00,08:09:00,4426,25,,,,7039.56,
23334080,08:10:03,08:10:03,4427,26,,,,7298.42,0
23334080,08:10:39,08:10:39,4428,27,,,,7460.8,0
23334080,08:11:42,08:11:42,4429,28,,,,7720.31,0
23334080,08:12:51,08:12:51,1153,29,,,,8028.63,0
23334080,08:14:00,08:14:00,9869,30,,,,8329.65,
23334080,08:20:00,08:20:00,10070,31,,1,,8961.13,
23334130,07:50:00,07:50:00,10731,1,,,1,0,
23334130,07:51:56,07:51:56,749,2,,,,689.42,0
23334130,07:52:25,07:52:25,750,3,,,,865.48,0
23334130,07:52:55,07:52:55,751,4,,,,1079.71,0
23334130,07:53:32,07:53:32,752,5,,,,1381.88,0
23334130,07:54:26,07:54:26,9574,6,,,,1747.56,0
23334130,07:54:52,07:54:52,9572,7,,,,1939.01,0
23334130,07:56:00,07:56:00,732,8,,,,2482.51,
23334130,07:56:27,07:56:27,7078,9,,,,2694.68,0
23334130,07:57:16,07:57:16,759,10,,,,3077.52,0
23334130,07:57:46,07:57:46,760,11,,,,3302.56,0
23334130,07:58:17,07:58:17,761,12,,,,3528.94,0
23334130,07:59:28,07:59:28,762,13,,,,4002.03,0
23334130,08:01:06,08:01:06,10789,14,,,,4611.15,0
23334130,08:02:00,08:02:00,2637,15,,,,4976.14,0
23334130,08:02:32,08:02:32,9565,16,,,,5189.76,0
23334130,08:03:00,08:03:00,9456,17,,,,5373.15,
23334130,08:03:40,08:03:40,2640,18,,,,5616.29,0
23334130,08:04:32,08:04:32,2641,19,,,,5893.12,0
23334130,08:05:04,08:05:04,4421,20,,,,6014.77,0
23334130,08:05:38,08:05:38,4422,21,,,,6187.31,0
23334130,08:07:40,08:07:40,10456,22,,,,6636.57,0
23334130,08:08:08,08:08:08,4424,23,,,,6753.06,0
23334130,08:08:38,08:08:38,4425,24,,,,6921.54,0
23334130,08:09:00,08:09:00,4426,25,,,,7039.56,
23334130,08:10:03,08:10:03,4427,26,,,,7298.42,0
23334130,08:10:39,08:10:39,4428,27,,,,7460.8,0
23334130,08:11:42,08:11:42,4429,28,,,,7720.31,0
23334130,08:12:51,08:12:51,1153,29,,,,8028.63,0
23334130,08:14:00,08:14:00,9869,30,,,,8329.65,
23334130,08:20:00,08:20:00,10070,31,,1,,8961.13,
23375010,08:20:00,08:20:00,10731,1,,,1,0,
23375010,08:21:56,08:21:56,749,2,,,,689.42,0
23375010,08:22:25,08:22:25,750,3,,,,865.48,0
23375010,08:22:55,08:22:55,751,4,,,,1079.71,0
23375010,08:23:32,08:23:32,752,5,,,,1381.88,0
23375010,08:24:26,08:24:26,9574,6,,,,1747.56,0
23375010,08:24:52,08:24:52,9572,7,,,,1939.01,0
23375010,08:26:00,08:26:00,732,8,,,,2482.51,
23375010,08:26:27,08:26:27,7078,9,,,,2694.68,0
23375010,08:27:16,08:27:16,759,10,,,,3077.52,0
23375010,08:27:46,08:27:46,760,11,,,,3302.56,0
23375010,08:28:17,08:28:17,761,12,,,,3528.94,0
23375010,08:29:28,08:29:28,762,13,,,,4002.03,0
23375010,08:31:06,08:31:06,10789,14,,,,4611.15,0
23375010,08:32:00,08:32:00,2637,15,,,,4976.14,0
23375010,08:32:32,08:32:32,9565,16,,,,5189.76,0
23375010,08:33:00,08:33:00,9456,17,,,,5373.15,
23375010,08:33:40,08:33:40,2640,18,,,,5616.29,0
23375010,08:34:32,08:34:32,2641,19,,,,5893.12,0
23375010,08:35:04,08:35:04,4421,20,,,,6014.77,0
23375010,08:35:38,08:35:38,4422,21,,,,6187.31,0
23375010,08:37:40,08:37:40,10456,22,,,,6636.57,0
23375010,08:38:08,08:38:08,4424,23,,,,6753.06,0
23375010,08:38:38,08:38:38,4425,24,,,,6921.54,0
23375010,08:39:00,08:39:00,4426,25,,,,7039.56,
23375010,08:40:03,08:40:03,4427,26,,,,7298.42,0
23375010,08:40:39,08:40:39,4428,27,,,,7460.8,0
23375010,08:41:42,08:41:42,4429,28,,,,7720.31,0
23375010,08:42:51,08:42:51,1153,29,,,,8028.63,0
23375010,08:44:00,08:44:00,9869,30,,,,8329.65,
23375010,08:50:00,08:50:00,10070,31,,1,,8961.13,
23375080,08:20:00,08:20:00,10731,1,,,1,0,
23375080,08:21:56,08:21:56,749,2,,,,689.42,0
23375080,08:22:25,08:22:25,750,3,,,,865.48,0
23375080,08:22:55,08:22:55,751,4,,,,1079.71,0
23375080,08:23:32,08:23:32,752,5,,,,1381.88,0
23375080,08:24:26,08:24:26,9574,6,,,,1747.56,0
23375080,08:24:52,08:24:52,9572,7,,,,1939.01,0
23375080,08:26:00,08:26:00,732,8,,,,2482.51,
23375080,08:26:27,08:26:27,7078,9,,,,2694.68,0
23375080,08:27:16,08:27:16,759,10,,,,3077.52,0
23375080,08:27:46,08:27:46,760,11,,,,3302.56,0
23375080,08:28:17,08:28:17,761,12,,,,3528.94,0
23375080,08:29:28,08:29:28,762,13,,,,4002.03,0
23375080,08:31:06,08:31:06,10789,14,,,,4611.15,0
23375080,08:32:00,08:32:00,2637,15,,,,4976.14,0
23375080,08:32:32,08:32:32,9565,16,,,,5189.76,0
23375080,08:33:00,08:33:00,9456,17,,,,5373.15,
23375080,08:33:40,08:33:40,2640,18,,,,5616.29,0
23375080,08:34:32,08:34:32,2641,19,,,,5893.12,0
23375080,08:35:04,08:35:04,4421,20,,,,6014.77,0
23375080,08:35:38,08:35:38,4422,21,,,,6187.31,0
23375080,08:37:40,08:37:40,10456,22,,,,6636.57,0
23375080,08:38:08,08:38:08,4424,23,,,,6753.06,0
23375080,08:38:38,08:38:38,4425,24,,,,6921.54,0
23375080,08:39:00,08:39:00,4426,25,,,,7039.56,
23375080,08:40:03,08:40:03,4427,26,,,,7298.42,0
23375080,08:40:39,08:40:39,4428,27,,,,7460.8,0
23375080,08:41:42,08:41:42,4429,28,,,,7720.31,0
23375080,08:42:51,08:42:51,1153,29,,,,8028.63,0
23375080,08:44:00,08:44:00,9869,30,,,,8329.65,
23375080,08:50:00,08:50:00,10070,31,,1,,8961.13,
23375130,08:20:00,08:20:00,10731,1,,,1,0,
23375130,08:21:56,08:21:56,749,2,,,,689.42,0
23375130,08:22:25,08:22:25,750,3,,,,865.48,0
23375130,08:22:55,08:22:55,751,4,,,,1079.71,0
23375130,08:23:32,08:23:32,752,5,,,,1381.88,0
23375130,08:24:26,08:24:26,9574,6,,,,1747.56,0
23375130,08:24:52,08:24:52,9572,7,,,,1939.01,0
23375130,08:26:00,08:26:00,732,8,,,,2482.51,
23375130,08:26:27,08:26:27,7078,9,,,,2694.68,0
23375130,08:27:16,08:27:16,759,10,,,,3077.52,0
23375130,08:27:46,08:27:46,760,11,,,,3302.56,0
23375130,08:28:17,08:28:17,761,12,,,,3528.94,0
23375130,08:29:28,08:29:28,762,13,,,,4002.03,0
23375130,08:31:06,08:31:06,10789,14,,,,4611.15,0
23375130,08:32:00,08:32:00,2637,15,,,,4976.14,0
23375130,08:32:32,08:32:32,9565,16,,,,5189.76,0
23375130,08:33:00,08:33:00,9456,17,,,,5373.15,
23375130,08:33:40,08:33:40,2640,18,,,,5616.29,0
23375130,08:34:32,08:34:32,2641,19,,,,5893.12,0
23375130,08:35:04,08:35:04,4421,20,,,,6014.77,0
23375130,08:35:38,08:35:38,4422,21,,,,6187.31,0
23375130,08:37:40,08:37:40,10456,22,,,,6636.57,0
23375130,08:38:08,08:38:08,4424,23,,,,6753.06,0
23375130,08:38:38,08:38:38,4425,24,,,,6921.54,0
23375130,08:39:00,08:39:00,4426,25,,,,7039.56,
23375130,08:40:03,08:40:03,4427,26,,,,7298.42,0
23375130,08:40:39,08:40:39,4428,27,,,,7460.8,0
23375130,08:41:42,08:41:42,4429,28,,,,7720.31,0
23375130,08:42:51,08:42:51,1153,29,,,,8028.63,0
23375130,08:44:00,08:44:00,9869,30,,,,8329.65,
23375130,08:50:00,08:50:00,10070,31,,1,,8961.13,
23515020,24:00:00,24:00:00,10731,1,,,1,0,
23515020,24:01:56,24:01:56,749,2,,,,689.42,0
23515020,24:02:25,24:02:25,750,3,,,,865.48,0
23515020,24:02:55,24:02:55,751,4,,,,1079.71,0
23515020,24:03:32,24:03:32,752,5,,,,1381.88,0
23515020,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515020,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515020,24:06:00,24:06:00,732,8,,,,2482.51,
23515020,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515020,24:07:16,24:07:16,759,10,,,,3077.52,0
23515020,24:07:46,24:07:46,760,11,,,,3302.56,0
23515020,24:08:17,24:08:17,761,12,,,,3528.94,0
23515020,24:09:28,24:09:28,762,13,,,,4002.03,0
23515020,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515020,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515020,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515020,24:13:00,24:13:00,9456,17,,,,5373.15,
23515020,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515020,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515020,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515020,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515020,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515020,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515020,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515020,24:17:00,24:17:00,4426,25,,,,7039.56,
23515020,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515020,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515020,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515020,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515020,24:26:00,24:26:00,9869,30,,,,8329.65,
23515020,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515030,24:00:00,24:00:00,10731,1,,,1,0,
23515030,24:01:56,24:01:56,749,2,,,,689.42,0
23515030,24:02:25,24:02:25,750,3,,,,865.48,0
23515030,24:02:55,24:02:55,751,4,,,,1079.71,0
23515030,24:03:32,24:03:32,752,5,,,,1381.88,0
23515030,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515030,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515030,24:06:00,24:06:00,732,8,,,,2482.51,
23515030,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515030,24:07:16,24:07:16,759,10,,,,3077.52,0
23515030,24:07:46,24:07:46,760,11,,,,3302.56,0
23515030,24:08:17,24:08:17,761,12,,,,3528.94,0
23515030,24:09:28,24:09:28,762,13,,,,4002.03,0
23515030,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515030,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515030,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515030,24:13:00,24:13:00,9456,17,,,,5373.15,
23515030,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515030,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515030,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515030,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515030,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515030,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515030,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515030,24:17:00,24:17:00,4426,25,,,,7039.56,
23515030,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515030,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515030,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515030,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515030,24:26:00,24:26:00,9869,30,,,,8329.65,
23515030,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515040,24:00:00,24:00:00,10731,1,,,1,0,
23515040,24:01:56,24:01:56,749,2,,,,689.42,0
23515040,24:02:25,24:02:25,750,3,,,,865.48,0
23515040,24:02:55,24:02:55,751,4,,,,1079.71,0
23515040,24:03:32,24:03:32,752,5,,,,1381.88,0
23515040,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515040,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515040,24:06:00,24:06:00,732,8,,,,2482.51,
23515040,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515040,24:07:16,24:07:16,759,10,,,,3077.52,0
23515040,24:07:46,24:07:46,760,11,,,,3302.56,0
23515040,24:08:17,24:08:17,761,12,,,,3528.94,0
23515040,24:09:28,24:09:28,762,13,,,,4002.03,0
23515040,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515040,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515040,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515040,24:13:00,24:13:00,9456,17,,,,5373.15,
23515040,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515040,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515040,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515040,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515040,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515040,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515040,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515040,24:17:00,24:17:00,4426,25,,,,7039.56,
23515040,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515040,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515040,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515040,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515040,24:26:00,24:26:00,9869,30,,,,8329.65,
23515040,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515050,24:00:00,24:00:00,10731,1,,,1,0,
23515050,24:01:56,24:01:56,749,2,,,,689.42,0
23515050,24:02:25,24:02:25,750,3,,,,865.48,0
23515050,24:02:55,24:02:55,751,4,,,,1079.71,0
23515050,24:03:32,24:03:32,752,5,,,,1381.88,0
23515050,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515050,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515050,24:06:00,24:06:00,732,8,,,,2482.51,
23515050,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515050,24:07:16,24:07:16,759,10,,,,3077.52,0
23515050,24:07:46,24:07:46,760,11,,,,3302.56,0
23515050,24:08:17,24:08:17,761,12,,,,3528.94,0
23515050,24:09:28,24:09:28,762,13,,,,4002.03,0
23515050,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515050,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515050,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515050,24:13:00,24:13:00,9456,17,,,,5373.15,
23515050,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515050,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515050,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515050,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515050,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515050,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515050,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515050,24:17:00,24:17:00,4426,25,,,,7039.56,
23515050,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515050,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515050,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515050,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515050,24:26:00,24:26:00,9869,30,,,,8329.65,
23515050,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515060,24:00:00,24:00:00,10731,1,,,1,0,
23515060,24:01:56,24:01:56,749,2,,,,689.42,0
23515060,24:02:25,24:02:25,750,3,,,,865.48,0
23515060,24:02:55,24:02:55,751,4,,,,1079.71,0
23515060,24:03:32,24:03:32,752,5,,,,1381.88,0
23515060,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515060,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515060,24:06:00,24:06:00,732,8,,,,2482.51,
23515060,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515060,24:07:16,24:07:16,759,10,,,,3077.52,0
23515060,24:07:46,24:07:46,760,11,,,,3302.56,0
23515060,24:08:17,24:08:17,761,12,,,,3528.94,0
23515060,24:09:28,24:09:28,762,13,,,,4002.03,0
23515060,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515060,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515060,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515060,24:13:00,24:13:00,9456,17,,,,5373.15,
23515060,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515060,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515060,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515060,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515060,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515060,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515060,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515060,24:17:00,24:17:00,4426,25,,,,7039.56,
23515060,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515060,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515060,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515060,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515060,24:26:00,24:26:00,9869,30,,,,8329.65,
23515060,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515090,24:00:00,24:00:00,10731,1,,,1,0,
23515090,24:01:56,24:01:56,749,2,,,,689.42,0
23515090,24:02:25,24:02:25,750,3,,,,865.48,0
23515090,24:02:55,24:02:55,751,4,,,,1079.71,0
23515090,24:03:32,24:03:32,752,5,,,,1381.88,0
23515090,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515090,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515090,24:06:00,24:06:00,732,8,,,,2482.51,
23515090,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515090,24:07:16,24:07:16,759,10,,,,3077.52,0
23515090,24:07:46,24:07:46,760,11,,,,3302.56,0
23515090,24:08:17,24:08:17,761,12,,,,3528.94,0
23515090,24:09:28,24:09:28,762,13,,,,4002.03,0
23515090,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515090,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515090,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515090,24:13:00,24:13:00,9456,17,,,,5373.15,
23515090,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515090,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515090,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515090,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515090,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515090,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515090,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515090,24:17:00,24:17:00,4426,25,,,,7039.56,
23515090,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515090,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515090,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515090,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515090,24:26:00,24:26:00,9869,30,,,,8329.65,
23515090,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515100,24:00:00,24:00:00,10731,1,,,1,0,
23515100,24:01:56,24:01:56,749,2,,,,689.42,0
23515100,24:02:25,24:02:25,750,3,,,,865.48,0
23515100,24:02:55,24:02:55,751,4,,,,1079.71,0
23515100,24:03:32,24:03:32,752,5,,,,1381.88,0
23515100,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515100,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515100,24:06:00,24:06:00,732,8,,,,2482.51,
23515100,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515100,24:07:16,24:07:16,759,10,,,,3077.52,0
23515100,24:07:46,24:07:46,760,11,,,,3302.56,0
23515100,24:08:17,24:08:17,761,12,,,,3528.94,0
23515100,24:09:28,24:09:28,762,13,,,,4002.03,0
23515100,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515100,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515100,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515100,24:13:00,24:13:00,9456,17,,,,5373.15,
23515100,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515100,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515100,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515100,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515100,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515100,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515100,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515100,24:17:00,24:17:00,4426,25,,,,7039.56,
23515100,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515100,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515100,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515100,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515100,24:26:00,24:26:00,9869,30,,,,8329.65,
23515100,24:31:00,24:31:00,10070,31,,1,,8961.13,
23515110,24:00:00,24:00:00,10731,1,,,1,0,
23515110,24:01:56,24:01:56,749,2,,,,689.42,0
23515110,24:02:25,24:02:25,750,3,,,,865.48,0
23515110,24:02:55,24:02:55,751,4,,,,1079.71,0
23515110,24:03:32,24:03:32,752,5,,,,1381.88,0
23515110,24:04:26,24:04:26,9574,6,,,,1747.56,0
23515110,24:04:52,24:04:52,9572,7,,,,1939.01,0
23515110,24:06:00,24:06:00,732,8,,,,2482.51,
23515110,24:06:27,24:06:27,7078,9,,,,2694.68,0
23515110,24:07:16,24:07:16,759,10,,,,3077.52,0
23515110,24:07:46,24:07:46,760,11,,,,3302.56,0
23515110,24:08:17,24:08:17,761,12,,,,3528.94,0
23515110,24:09:28,24:09:28,762,13,,,,4002.03,0
23515110,24:11:06,24:11:06,10789,14,,,,4611.15,0
23515110,24:12:00,24:12:00,2637,15,,,,4976.14,0
23515110,24:12:32,24:12:32,9565,16,,,,5189.76,0
23515110,24:13:00,24:13:00,9456,17,,,,5373.15,
23515110,24:13:27,24:13:27,2640,18,,,,5616.29,0
23515110,24:14:01,24:14:01,2641,19,,,,5893.12,0
23515110,24:14:22,24:14:22,4421,20,,,,6014.77,0
23515110,24:14:45,24:14:45,4422,21,,,,6187.31,0
23515110,24:16:07,24:16:07,10456,22,,,,6636.57,0
23515110,24:16:25,24:16:25,4424,23,,,,6753.06,0
23515110,24:16:45,24:16:45,4425,24,,,,6921.54,0
23515110,24:17:00,24:17:00,4426,25,,,,7039.56,
23515110,24:18:54,24:18:54,4427,26,,,,7298.42,0
23515110,24:19:58,24:19:58,4428,27,,,,7460.8,0
23515110,24:21:52,24:21:52,4429,28,,,,7720.31,0
23515110,24:23:56,24:23:56,1153,29,,,,8028.63,0
23515110,24:26:00,24:26:00,9869,30,,,,8329.65,
23515110,24:31:00,24:31:00,10070,31,,1,,8961.13,
2362070,08:26:00,08:26:00,10731,1,,,1,0,
2362070,08:27:56,08:27:56,749,2,,,,689.42,0
2362070,08:28:25,08:28:25,750,3,,,,865.48,0
2362070,08:28:55,08:28:55,751,4,,,,1079.71,0
2362070,08:29:32,08:29:32,752,5,,,,1381.88,0
2362070,08:30:26,08:30:26,9574,6,,,,1747.56,0
2362070,08:30:52,08:30:52,9572,7,,,,1939.01,0
2362070,08:32:00,08:32:00,732,8,,,,2482.51,
2362070,08:32:27,08:32:27,7078,9,,,,2694.68,0
2362070,08:33:16,08:33:16,759,10,,,,3077.52,0
2362070,08:33:46,08:33:46,760,11,,,,3302.56,0
2362070,08:34:17,08:34:17,761,12,,,,3528.94,0
2362070,08:35:28,08:35:28,762,13,,,,4002.03,0
2362070,08:37:06,08:37:06,10789,14,,,,4611.15,0
2362070,08:38:00,08:38:00,2637,15,,,,4976.14,0
2362070,08:38:32,08:38:32,9565,16,,,,5189.76,0
2362070,08:39:00,08:39:00,9456,17,,,,5373.15,
2362070,08:39:40,08:39:40,2640,18,,,,5616.29,0
2362070,08:40:32,08:40:32,2641,19,,,,5893.12,0
2362070,08:41:04,08:41:04,4421,20,,,,6014.77,0
2362070,08:41:38,08:41:38,4422,21,,,,6187.31,0
2362070,08:43:40,08:43:40,10456,22,,,,6636.57,0
2362070,08:44:08,08:44:08,4424,23,,,,6753.06,0
2362070,08:44:38,08:44:38,4425,24,,,,6921.54,0
2362070,08:45:00,08:45:00,4426,25,,,,7039.56,
2362070,08:46:03,08:46:03,4427,26,,,,7298.42,0
2362070,08:46:39,08:46:39,4428,27,,,,7460.8,0
2362070,08:47:42,08:47:42,4429,28,,,,7720.31,0
2362070,08:48:51,08:48:51,1153,29,,,,8028.63,0
2362070,08:50:00,08:50:00,9869,30,,,,8329.65,
2362070,08:56:00,08:56:00,10070,31,,1,,8961.13,
2362120,08:26:00,08:26:00,10731,1,,,1,0,
2362120,08:27:56,08:27:56,749,2,,,,689.42,0
2362120,08:28:25,08:28:25,750,3,,,,865.48,0
2362120,08:28:55,08:28:55,751,4,,,,1079.71,0
2362120,08:29:32,08:29:32,752,5,,,,1381.88,0
2362120,08:30:26,08:30:26,9574,6,,,,1747.56,0
2362120,08:30:52,08:30:52,9572,7,,,,1939.01,0
2362120,08:32:00,08:32:00,732,8,,,,2482.51,
2362120,08:32:27,08:32:27,7078,9,,,,2694.68,0
2362120,08:33:16,08:33:16,759,10,,,,3077.52,0
2362120,08:33:46,08:33:46,760,11,,,,3302.56,0
2362120,08:34:17,08:34:17,761,12,,,,3528.94,0
2362120,08:35:28,08:35:28,762,13,,,,4002.03,0
2362120,08:37:06,08:37:06,10789,14,,,,4611.15,0
2362120,08:38:00,08:38:00,2637,15,,,,4976.14,0
2362120,08:38:32,08:38:32,9565,16,,,,5189.76,0
2362120,08:39:00,08:39:00,9456,17,,,,5373.15,
2362120,08:39:40,08:39:40,2640,18,,,,5616.29,0
2362120,08:40:32,08:40:32,2641,19,,,,5893.12,0
2362120,08:41:04,08:41:04,4421,20,,,,6014.77,0
2362120,08:41:38,08:41:38,4422,21,,,,6187.31,0
2362120,08:43:40,08:43:40,10456,22,,,,6636.57,0
2362120,08:44:08,08:44:08,4424,23,,,,6753.06,0
2362120,08:44:38,08:44:38,4425,24,,,,6921.54,0
2362120,08:45:00,08:45:00,4426,25,,,,7039.56,
2362120,08:46:03,08:46:03,4427,26,,,,7298.42,0
2362120,08:46:39,08:46:39,4428,27,,,,7460.8,0
2362120,08:47:42,08:47:42,4429,28,,,,7720.31,0
2362120,08:48:51,08:48:51,1153,29,,,,8028.63,0
2362120,08:50:00,08:50:00,9869,30,,,,8329.65,
2362120,08:56:00,08:56:00,10070,31,,1,,8961.13,
2403010,11:20:00,11:20:00,10731,1,,,1,0,
2403010,11:22:15,11:22:15,749,2,,,,689.42,0
2403010,11:22:49,11:22:49,750,3,,,,865.48,0
2403010,11:23:24,11:23:24,751,4,,,,1079.71,0
2403010,11:24:08,11:24:08,752,5,,,,1381.88,0
2403010,11:25:11,11:25:11,9574,6,,,,1747.56,0
2403010,11:25:41,11:25:41,9572,7,,,,1939.01,0
2403010,11:27:00,11:27:00,732,8,,,,2482.51,
2403010,11:27:27,11:27:27,7078,9,,,,2694.68,0
2403010,11:28:16,11:28:16,759,10,,,,3077.52,0
2403010,11:28:46,11:28:46,760,11,,,,3302.56,0
2403010,11:29:17,11:29:17,761,12,,,,3528.94,0
2403010,11:30:28,11:30:28,762,13,,,,4002.03,0
2403010,11:32:06,11:32:06,10789,14,,,,4611.15,0
2403010,11:33:00,11:33:00,2637,15,,,,4976.14,0
2403010,11:33:32,11:33:32,9565,16,,,,5189.76,0
2403010,11:34:00,11:34:00,9456,17,,,,5373.15,
2403010,11:34:47,11:34:47,2640,18,,,,5616.29,0
2403010,11:35:47,11:35:47,2641,19,,,,5893.12,0
2403010,11:36:25,11:36:25,4421,20,,,,6014.77,0
2403010,11:37:05,11:37:05,4422,21,,,,6187.31,0
2403010,11:39:27,11:39:27,10456,22,,,,6636.57,0
2403010,11:40:00,11:40:00,4424,23,,,,6753.06,0
2403010,11:40:35,11:40:35,4425,24,,,,6921.54,0
2403010,11:41:00,11:41:00,4426,25,,,,7039.56,
2403010,11:42:16,11:42:16,4427,26,,,,7298.42,0
2403010,11:42:58,11:42:58,4428,27,,,,7460.8,0
2403010,11:44:15,11:44:15,4429,28,,,,7720.31,0
2403010,11:45:37,11:45:37,1153,29,,,,8028.63,0
2403010,11:47:00,11:47:00,9869,30,,,,8329.65,
2403010,11:53:00,11:53:00,10070,31,,1,,8961.13,
2403080,11:20:00,11:20:00,10731,1,,,1,0,
2403080,11:22:15,11:22:15,749,2,,,,689.42,0
2403080,11:22:49,11:22:49,750,3,,,,865.48,0
2403080,11:23:24,11:23:24,751,4,,,,1079.71,0
2403080,11:24:08,11:24:08,752,5,,,,1381.88,0
2403080,11:25:11,11:25:11,9574,6,,,,1747.56,0
2403080,11:25:41,11:25:41,9572,7,,,,1939.01,0
2403080,11:27:00,11:27:00,732,8,,,,2482.51,
2403080,11:27:27,11:27:27,7078,9,,,,2694.68,0
2403080,11:28:16,11:28:16,759,10,,,,3077.52,0
2403080,11:28:46,11:28:46,760,11,,,,3302.56,0
2403080,11:29:17,11:29:17,761,12,,,,3528.94,0
2403080,11:30:28,11:30:28,762,13,,,,4002.03,0
2403080,11:32:06,11:32:06,10789,14,,,,4611.15,0
2403080,11:33:00,11:33:00,2637,15,,,,4976.14,0
2403080,11:33:32,11:33:32,9565,16,,,,5189.76,0
2403080,11:34:00,11:34:00,9456,17,,,,5373.15,
2403080,11:34:47,11:34:47,2640,18,,,,5616.29,0
2403080,11:35:47,11:35:47,2641,19,,,,5893.12,0
2403080,11:36:25,11:36:25,4421,20,,,,6014.77,0
2403080,11:37:05,11:37:05,4422,21,,,,6187.31,0
2403080,11:39:27,11:39:27,10456,22,,,,6636.57,0
2403080,11:40:00,11:40:00,4424,23,,,,6753.06,0
2403080,11:40:35,11:40:35,4425,24,,,,6921.54,0
2403080,11:41:00,11:41:00,4426,25,,,,7039.56,
2403080,11:42:16,11:42:16,4427,26,,,,7298.42,0
2403080,11:42:58,11:42:58,4428,27,,,,7460.8,0
2403080,11:44:15,11:44:15,4429,28,,,,7720.31,0
2403080,11:45:37,11:45:37,1153,29,,,,8028.63,0
2403080,11:47:00,11:47:00,9869,30,,,,8329.65,
2403080,11:53:00,11:53:00,10070,31,,1,,8961.13,
2403130,11:20:00,11:20:00,10731,1,,,1,0,
2403130,11:22:15,11:22:15,749,2,,,,689.42,0
2403130,11:22:49,11:22:49,750,3,,,,865.48,0
2403130,11:23:24,11:23:24,751,4,,,,1079.71,0
2403130,11:24:08,11:24:08,752,5,,,,1381.88,0
2403130,11:25:11,11:25:11,9574,6,,,,1747.56,0
2403130,11:25:41,11:25:41,9572,7,,,,1939.01,0
2403130,11:27:00,11:27:00,732,8,,,,2482.51,
2403130,11:27:27,11:27:27,7078,9,,,,2694.68,0
2403130,11:28:16,11:28:16,759,10,,,,3077.52,0
2403130,11:28:46,11:28:46,760,11,,,,3302.56,0
2403130,11:29:17,11:29:17,761,12,,,,3528.94,0
2403130,11:30:28,11:30:28,762,13,,,,4002.03,0
2403130,11:32:06,11:32:06,10789,14,,,,4611.15,0
2403130,11:33:00,11:33:00,2637,15,,,,4976.14,0
2403130,11:33:32,11:33:32,9565,16,,,,5189.76,0
2403130,11:34:00,11:34:00,9456,17,,,,5373.15,
2403130,11:34:47,11:34:47,2640,18,,,,5616.29,0
2403130,11:35:47,11:35:47,2641,19,,,,5893.12,0
2403130,11:36:25,11:36:25,4421,20,,,,6014.77,0
2403130,11:37:05,11:37:05,4422,21,,,,6187.31,0
2403130,11:39:27,11:39:27,10456,22,,,,6636.57,0
2403130,11:40:00,11:40:00,4424,23,,,,6753.06,0
2403130,11:40:35,11:40:35,4425,24,,,,6921.54,0
2403130,11:41:00,11:41:00,4426,25,,,,7039.56,
2403130,11:42:16,11:42:16,4427,26,,,,7298.42,0
2403130,11:42:58,11:42:58,4428,27,,,,7460.8,0
2403130,11:44:15,11:44:15,4429,28,,,,7720.31,0
2403130,11:45:37,11:45:37,1153,29,,,,8028.63,0
2403130,11:47:00,11:47:00,9869,30,,,,8329.65,
2403130,11:53:00,11:53:00,10070,31,,1,,8961.13,
2414020,17:45:00,17:45:00,10731,1,,,1,0,
2414020,17:46:56,17:46:56,749,2,,,,689.42,0
2414020,17:47:25,17:47:25,750,3,,,,865.48,0
2414020,17:47:55,17:47:55,751,4,,,,1079.71,0
2414020,17:48:32,17:48:32,752,5,,,,1381.88,0
2414020,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414020,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414020,17:51:00,17:51:00,732,8,,,,2482.51,
2414020,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414020,17:52:37,17:52:37,759,10,,,,3077.52,0
2414020,17:53:17,17:53:17,760,11,,,,3302.56,0
2414020,17:53:56,17:53:56,761,12,,,,3528.94,0
2414020,17:55:27,17:55:27,762,13,,,,4002.03,0
2414020,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414020,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414020,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414020,18:00:00,18:00:00,9456,17,,,,5373.15,
2414020,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414020,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414020,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414020,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414020,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414020,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414020,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414020,18:06:00,18:06:00,4426,25,,,,7039.56,
2414020,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414020,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414020,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414020,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414020,18:17:00,18:17:00,9869,30,,,,8329.65,
2414020,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414030,17:45:00,17:45:00,10731,1,,,1,0,
2414030,17:46:56,17:46:56,749,2,,,,689.42,0
2414030,17:47:25,17:47:25,750,3,,,,865.48,0
2414030,17:47:55,17:47:55,751,4,,,,1079.71,0
2414030,17:48:32,17:48:32,752,5,,,,1381.88,0
2414030,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414030,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414030,17:51:00,17:51:00,732,8,,,,2482.51,
2414030,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414030,17:52:37,17:52:37,759,10,,,,3077.52,0
2414030,17:53:17,17:53:17,760,11,,,,3302.56,0
2414030,17:53:56,17:53:56,761,12,,,,3528.94,0
2414030,17:55:27,17:55:27,762,13,,,,4002.03,0
2414030,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414030,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414030,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414030,18:00:00,18:00:00,9456,17,,,,5373.15,
2414030,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414030,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414030,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414030,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414030,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414030,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414030,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414030,18:06:00,18:06:00,4426,25,,,,7039.56,
2414030,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414030,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414030,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414030,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414030,18:17:00,18:17:00,9869,30,,,,8329.65,
2414030,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414040,17:45:00,17:45:00,10731,1,,,1,0,
2414040,17:46:56,17:46:56,749,2,,,,689.42,0
2414040,17:47:25,17:47:25,750,3,,,,865.48,0
2414040,17:47:55,17:47:55,751,4,,,,1079.71,0
2414040,17:48:32,17:48:32,752,5,,,,1381.88,0
2414040,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414040,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414040,17:51:00,17:51:00,732,8,,,,2482.51,
2414040,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414040,17:52:37,17:52:37,759,10,,,,3077.52,0
2414040,17:53:17,17:53:17,760,11,,,,3302.56,0
2414040,17:53:56,17:53:56,761,12,,,,3528.94,0
2414040,17:55:27,17:55:27,762,13,,,,4002.03,0
2414040,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414040,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414040,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414040,18:00:00,18:00:00,9456,17,,,,5373.15,
2414040,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414040,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414040,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414040,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414040,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414040,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414040,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414040,18:06:00,18:06:00,4426,25,,,,7039.56,
2414040,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414040,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414040,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414040,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414040,18:17:00,18:17:00,9869,30,,,,8329.65,
2414040,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414050,17:45:00,17:45:00,10731,1,,,1,0,
2414050,17:46:56,17:46:56,749,2,,,,689.42,0
2414050,17:47:25,17:47:25,750,3,,,,865.48,0
2414050,17:47:55,17:47:55,751,4,,,,1079.71,0
2414050,17:48:32,17:48:32,752,5,,,,1381.88,0
2414050,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414050,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414050,17:51:00,17:51:00,732,8,,,,2482.51,
2414050,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414050,17:52:37,17:52:37,759,10,,,,3077.52,0
2414050,17:53:17,17:53:17,760,11,,,,3302.56,0
2414050,17:53:56,17:53:56,761,12,,,,3528.94,0
2414050,17:55:27,17:55:27,762,13,,,,4002.03,0
2414050,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414050,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414050,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414050,18:00:00,18:00:00,9456,17,,,,5373.15,
2414050,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414050,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414050,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414050,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414050,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414050,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414050,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414050,18:06:00,18:06:00,4426,25,,,,7039.56,
2414050,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414050,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414050,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414050,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414050,18:17:00,18:17:00,9869,30,,,,8329.65,
2414050,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414060,17:45:00,17:45:00,10731,1,,,1,0,
2414060,17:46:56,17:46:56,749,2,,,,689.42,0
2414060,17:47:25,17:47:25,750,3,,,,865.48,0
2414060,17:47:55,17:47:55,751,4,,,,1079.71,0
2414060,17:48:32,17:48:32,752,5,,,,1381.88,0
2414060,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414060,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414060,17:51:00,17:51:00,732,8,,,,2482.51,
2414060,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414060,17:52:37,17:52:37,759,10,,,,3077.52,0
2414060,17:53:17,17:53:17,760,11,,,,3302.56,0
2414060,17:53:56,17:53:56,761,12,,,,3528.94,0
2414060,17:55:27,17:55:27,762,13,,,,4002.03,0
2414060,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414060,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414060,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414060,18:00:00,18:00:00,9456,17,,,,5373.15,
2414060,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414060,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414060,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414060,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414060,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414060,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414060,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414060,18:06:00,18:06:00,4426,25,,,,7039.56,
2414060,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414060,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414060,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414060,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414060,18:17:00,18:17:00,9869,30,,,,8329.65,
2414060,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414090,17:45:00,17:45:00,10731,1,,,1,0,
2414090,17:46:56,17:46:56,749,2,,,,689.42,0
2414090,17:47:25,17:47:25,750,3,,,,865.48,0
2414090,17:47:55,17:47:55,751,4,,,,1079.71,0
2414090,17:48:32,17:48:32,752,5,,,,1381.88,0
2414090,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414090,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414090,17:51:00,17:51:00,732,8,,,,2482.51,
2414090,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414090,17:52:37,17:52:37,759,10,,,,3077.52,0
2414090,17:53:17,17:53:17,760,11,,,,3302.56,0
2414090,17:53:56,17:53:56,761,12,,,,3528.94,0
2414090,17:55:27,17:55:27,762,13,,,,4002.03,0
2414090,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414090,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414090,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414090,18:00:00,18:00:00,9456,17,,,,5373.15,
2414090,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414090,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414090,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414090,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414090,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414090,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414090,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414090,18:06:00,18:06:00,4426,25,,,,7039.56,
2414090,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414090,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414090,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414090,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414090,18:17:00,18:17:00,9869,30,,,,8329.65,
2414090,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414100,17:45:00,17:45:00,10731,1,,,1,0,
2414100,17:46:56,17:46:56,749,2,,,,689.42,0
2414100,17:47:25,17:47:25,750,3,,,,865.48,0
2414100,17:47:55,17:47:55,751,4,,,,1079.71,0
2414100,17:48:32,17:48:32,752,5,,,,1381.88,0
2414100,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414100,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414100,17:51:00,17:51:00,732,8,,,,2482.51,
2414100,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414100,17:52:37,17:52:37,759,10,,,,3077.52,0
2414100,17:53:17,17:53:17,760,11,,,,3302.56,0
2414100,17:53:56,17:53:56,761,12,,,,3528.94,0
2414100,17:55:27,17:55:27,762,13,,,,4002.03,0
2414100,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414100,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414100,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414100,18:00:00,18:00:00,9456,17,,,,5373.15,
2414100,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414100,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414100,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414100,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414100,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414100,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414100,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414100,18:06:00,18:06:00,4426,25,,,,7039.56,
2414100,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414100,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414100,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414100,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414100,18:17:00,18:17:00,9869,30,,,,8329.65,
2414100,18:23:00,18:23:00,10070,31,,1,,8961.13,
2414110,17:45:00,17:45:00,10731,1,,,1,0,
2414110,17:46:56,17:46:56,749,2,,,,689.42,0
2414110,17:47:25,17:47:25,750,3,,,,865.48,0
2414110,17:47:55,17:47:55,751,4,,,,1079.71,0
2414110,17:48:32,17:48:32,752,5,,,,1381.88,0
2414110,17:49:26,17:49:26,9574,6,,,,1747.56,0
2414110,17:49:52,17:49:52,9572,7,,,,1939.01,0
2414110,17:51:00,17:51:00,732,8,,,,2482.51,
2414110,17:51:34,17:51:34,7078,9,,,,2694.68,0
2414110,17:52:37,17:52:37,759,10,,,,3077.52,0
2414110,17:53:17,17:53:17,760,11,,,,3302.56,0
2414110,17:53:56,17:53:56,761,12,,,,3528.94,0
2414110,17:55:27,17:55:27,762,13,,,,4002.03,0
2414110,17:57:34,17:57:34,10789,14,,,,4611.15,0
2414110,17:58:43,17:58:43,2637,15,,,,4976.14,0
2414110,17:59:25,17:59:25,9565,16,,,,5189.76,0
2414110,18:00:00,18:00:00,9456,17,,,,5373.15,
2414110,18:00:40,18:00:40,2640,18,,,,5616.29,0
2414110,18:01:32,18:01:32,2641,19,,,,5893.12,0
2414110,18:02:04,18:02:04,4421,20,,,,6014.77,0
2414110,18:02:38,18:02:38,4422,21,,,,6187.31,0
2414110,18:04:40,18:04:40,10456,22,,,,6636.57,0
2414110,18:05:08,18:05:08,4424,23,,,,6753.06,0
2414110,18:05:38,18:05:38,4425,24,,,,6921.54,0
2414110,18:06:00,18:06:00,4426,25,,,,7039.56,
2414110,18:08:19,18:08:19,4427,26,,,,7298.42,0
2414110,18:09:38,18:09:38,4428,27,,,,7460.8,0
2414110,18:11:57,18:11:57,4429,28,,,,7720.31,0
2414110,18:14:28,18:14:28,1153,29,,,,8028.63,0
2414110,18:17:00,18:17:00,9869,30,,,,8329.65,
2414110,18:23:00,18:23:00,10070,31,,1,,8961.13,
2802020,10:00:00,10:00:00,10731,1,,,1,0,
2802020,10:01:56,10:01:56,749,2,,,,689.42,0
2802020,10:02:25,10:02:25,750,3,,,,865.48,0
2802020,10:02:55,10:02:55,751,4,,,,1079.71,0
2802020,10:03:32,10:03:32,752,5,,,,1381.88,0
2802020,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802020,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802020,10:06:00,10:06:00,732,8,,,,2482.51,
2802020,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802020,10:07:27,10:07:27,759,10,,,,3077.52,0
2802020,10:08:01,10:08:01,760,11,,,,3302.56,0
2802020,10:08:36,10:08:36,761,12,,,,3528.94,0
2802020,10:09:58,10:09:58,762,13,,,,4002.03,0
2802020,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802020,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802020,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802020,10:14:00,10:14:00,9456,17,,,,5373.15,
2802020,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802020,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802020,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802020,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802020,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802020,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802020,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802020,10:19:00,10:19:00,4426,25,,,,7039.56,
2802020,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802020,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802020,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802020,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802020,10:28:00,10:28:00,9869,30,,,,8329.65,
2802020,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802030,10:00:00,10:00:00,10731,1,,,1,0,
2802030,10:01:56,10:01:56,749,2,,,,689.42,0
2802030,10:02:25,10:02:25,750,3,,,,865.48,0
2802030,10:02:55,10:02:55,751,4,,,,1079.71,0
2802030,10:03:32,10:03:32,752,5,,,,1381.88,0
2802030,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802030,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802030,10:06:00,10:06:00,732,8,,,,2482.51,
2802030,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802030,10:07:27,10:07:27,759,10,,,,3077.52,0
2802030,10:08:01,10:08:01,760,11,,,,3302.56,0
2802030,10:08:36,10:08:36,761,12,,,,3528.94,0
2802030,10:09:58,10:09:58,762,13,,,,4002.03,0
2802030,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802030,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802030,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802030,10:14:00,10:14:00,9456,17,,,,5373.15,
2802030,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802030,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802030,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802030,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802030,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802030,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802030,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802030,10:19:00,10:19:00,4426,25,,,,7039.56,
2802030,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802030,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802030,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802030,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802030,10:28:00,10:28:00,9869,30,,,,8329.65,
2802030,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802040,10:00:00,10:00:00,10731,1,,,1,0,
2802040,10:01:56,10:01:56,749,2,,,,689.42,0
2802040,10:02:25,10:02:25,750,3,,,,865.48,0
2802040,10:02:55,10:02:55,751,4,,,,1079.71,0
2802040,10:03:32,10:03:32,752,5,,,,1381.88,0
2802040,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802040,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802040,10:06:00,10:06:00,732,8,,,,2482.51,
2802040,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802040,10:07:27,10:07:27,759,10,,,,3077.52,0
2802040,10:08:01,10:08:01,760,11,,,,3302.56,0
2802040,10:08:36,10:08:36,761,12,,,,3528.94,0
2802040,10:09:58,10:09:58,762,13,,,,4002.03,0
2802040,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802040,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802040,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802040,10:14:00,10:14:00,9456,17,,,,5373.15,
2802040,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802040,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802040,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802040,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802040,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802040,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802040,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802040,10:19:00,10:19:00,4426,25,,,,7039.56,
2802040,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802040,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802040,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802040,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802040,10:28:00,10:28:00,9869,30,,,,8329.65,
2802040,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802050,10:00:00,10:00:00,10731,1,,,1,0,
2802050,10:01:56,10:01:56,749,2,,,,689.42,0
2802050,10:02:25,10:02:25,750,3,,,,865.48,0
2802050,10:02:55,10:02:55,751,4,,,,1079.71,0
2802050,10:03:32,10:03:32,752,5,,,,1381.88,0
2802050,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802050,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802050,10:06:00,10:06:00,732,8,,,,2482.51,
2802050,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802050,10:07:27,10:07:27,759,10,,,,3077.52,0
2802050,10:08:01,10:08:01,760,11,,,,3302.56,0
2802050,10:08:36,10:08:36,761,12,,,,3528.94,0
2802050,10:09:58,10:09:58,762,13,,,,4002.03,0
2802050,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802050,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802050,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802050,10:14:00,10:14:00,9456,17,,,,5373.15,
2802050,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802050,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802050,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802050,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802050,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802050,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802050,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802050,10:19:00,10:19:00,4426,25,,,,7039.56,
2802050,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802050,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802050,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802050,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802050,10:28:00,10:28:00,9869,30,,,,8329.65,
2802050,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802060,10:00:00,10:00:00,10731,1,,,1,0,
2802060,10:01:56,10:01:56,749,2,,,,689.42,0
2802060,10:02:25,10:02:25,750,3,,,,865.48,0
2802060,10:02:55,10:02:55,751,4,,,,1079.71,0
2802060,10:03:32,10:03:32,752,5,,,,1381.88,0
2802060,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802060,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802060,10:06:00,10:06:00,732,8,,,,2482.51,
2802060,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802060,10:07:27,10:07:27,759,10,,,,3077.52,0
2802060,10:08:01,10:08:01,760,11,,,,3302.56,0
2802060,10:08:36,10:08:36,761,12,,,,3528.94,0
2802060,10:09:58,10:09:58,762,13,,,,4002.03,0
2802060,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802060,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802060,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802060,10:14:00,10:14:00,9456,17,,,,5373.15,
2802060,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802060,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802060,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802060,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802060,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802060,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802060,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802060,10:19:00,10:19:00,4426,25,,,,7039.56,
2802060,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802060,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802060,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802060,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802060,10:28:00,10:28:00,9869,30,,,,8329.65,
2802060,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802090,10:00:00,10:00:00,10731,1,,,1,0,
2802090,10:01:56,10:01:56,749,2,,,,689.42,0
2802090,10:02:25,10:02:25,750,3,,,,865.48,0
2802090,10:02:55,10:02:55,751,4,,,,1079.71,0
2802090,10:03:32,10:03:32,752,5,,,,1381.88,0
2802090,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802090,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802090,10:06:00,10:06:00,732,8,,,,2482.51,
2802090,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802090,10:07:27,10:07:27,759,10,,,,3077.52,0
2802090,10:08:01,10:08:01,760,11,,,,3302.56,0
2802090,10:08:36,10:08:36,761,12,,,,3528.94,0
2802090,10:09:58,10:09:58,762,13,,,,4002.03,0
2802090,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802090,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802090,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802090,10:14:00,10:14:00,9456,17,,,,5373.15,
2802090,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802090,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802090,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802090,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802090,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802090,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802090,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802090,10:19:00,10:19:00,4426,25,,,,7039.56,
2802090,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802090,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802090,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802090,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802090,10:28:00,10:28:00,9869,30,,,,8329.65,
2802090,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802100,10:00:00,10:00:00,10731,1,,,1,0,
2802100,10:01:56,10:01:56,749,2,,,,689.42,0
2802100,10:02:25,10:02:25,750,3,,,,865.48,0
2802100,10:02:55,10:02:55,751,4,,,,1079.71,0
2802100,10:03:32,10:03:32,752,5,,,,1381.88,0
2802100,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802100,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802100,10:06:00,10:06:00,732,8,,,,2482.51,
2802100,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802100,10:07:27,10:07:27,759,10,,,,3077.52,0
2802100,10:08:01,10:08:01,760,11,,,,3302.56,0
2802100,10:08:36,10:08:36,761,12,,,,3528.94,0
2802100,10:09:58,10:09:58,762,13,,,,4002.03,0
2802100,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802100,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802100,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802100,10:14:00,10:14:00,9456,17,,,,5373.15,
2802100,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802100,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802100,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802100,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802100,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802100,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802100,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802100,10:19:00,10:19:00,4426,25,,,,7039.56,
2802100,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802100,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802100,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802100,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802100,10:28:00,10:28:00,9869,30,,,,8329.65,
2802100,10:34:00,10:34:00,10070,31,,1,,8961.13,
2802110,10:00:00,10:00:00,10731,1,,,1,0,
2802110,10:01:56,10:01:56,749,2,,,,689.42,0
2802110,10:02:25,10:02:25,750,3,,,,865.48,0
2802110,10:02:55,10:02:55,751,4,,,,1079.71,0
2802110,10:03:32,10:03:32,752,5,,,,1381.88,0
2802110,10:04:26,10:04:26,9574,6,,,,1747.56,0
2802110,10:04:52,10:04:52,9572,7,,,,1939.01,0
2802110,10:06:00,10:06:00,732,8,,,,2482.51,
2802110,10:06:30,10:06:30,7078,9,,,,2694.68,0
2802110,10:07:27,10:07:27,759,10,,,,3077.52,0
2802110,10:08:01,10:08:01,760,11,,,,3302.56,0
2802110,10:08:36,10:08:36,761,12,,,,3528.94,0
2802110,10:09:58,10:09:58,762,13,,,,4002.03,0
2802110,10:11:50,10:11:50,10789,14,,,,4611.15,0
2802110,10:12:52,10:12:52,2637,15,,,,4976.14,0
2802110,10:13:29,10:13:29,9565,16,,,,5189.76,0
2802110,10:14:00,10:14:00,9456,17,,,,5373.15,
2802110,10:14:33,10:14:33,2640,18,,,,5616.29,0
2802110,10:15:16,10:15:16,2641,19,,,,5893.12,0
2802110,10:15:43,10:15:43,4421,20,,,,6014.77,0
2802110,10:16:12,10:16:12,4422,21,,,,6187.31,0
2802110,10:17:53,10:17:53,10456,22,,,,6636.57,0
2802110,10:18:17,10:18:17,4424,23,,,,6753.06,0
2802110,10:18:42,10:18:42,4425,24,,,,6921.54,0
2802110,10:19:00,10:19:00,4426,25,,,,7039.56,
2802110,10:20:54,10:20:54,4427,26,,,,7298.42,0
2802110,10:21:58,10:21:58,4428,27,,,,7460.8,0
2802110,10:23:52,10:23:52,4429,28,,,,7720.31,0
2802110,10:25:56,10:25:56,1153,29,,,,8028.63,0
2802110,10:28:00,10:28:00,9869,30,,,,8329.65,
2802110,10:34:00,10:34:00,10070,31,,1,,8961.13,
2897020,14:45:00,14:45:00,10731,1,,,1,0,
2897020,14:46:56,14:46:56,749,2,,,,689.42,0
2897020,14:47:25,14:47:25,750,3,,,,865.48,0
2897020,14:47:55,14:47:55,751,4,,,,1079.71,0
2897020,14:48:32,14:48:32,752,5,,,,1381.88,0
2897020,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897020,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897020,14:51:00,14:51:00,732,8,,,,2482.51,
2897020,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897020,14:52:27,14:52:27,759,10,,,,3077.52,0
2897020,14:53:01,14:53:01,760,11,,,,3302.56,0
2897020,14:53:36,14:53:36,761,12,,,,3528.94,0
2897020,14:54:58,14:54:58,762,13,,,,4002.03,0
2897020,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897020,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897020,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897020,14:59:00,14:59:00,9456,17,,,,5373.15,
2897020,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897020,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897020,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897020,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897020,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897020,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897020,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897020,15:08:00,15:08:00,4426,25,,,,7039.56,
2897020,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897020,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897020,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897020,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897020,15:17:00,15:17:00,9869,30,,,,8329.65,
2897020,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897030,14:45:00,14:45:00,10731,1,,,1,0,
2897030,14:46:56,14:46:56,749,2,,,,689.42,0
2897030,14:47:25,14:47:25,750,3,,,,865.48,0
2897030,14:47:55,14:47:55,751,4,,,,1079.71,0
2897030,14:48:32,14:48:32,752,5,,,,1381.88,0
2897030,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897030,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897030,14:51:00,14:51:00,732,8,,,,2482.51,
2897030,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897030,14:52:27,14:52:27,759,10,,,,3077.52,0
2897030,14:53:01,14:53:01,760,11,,,,3302.56,0
2897030,14:53:36,14:53:36,761,12,,,,3528.94,0
2897030,14:54:58,14:54:58,762,13,,,,4002.03,0
2897030,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897030,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897030,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897030,14:59:00,14:59:00,9456,17,,,,5373.15,
2897030,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897030,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897030,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897030,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897030,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897030,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897030,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897030,15:08:00,15:08:00,4426,25,,,,7039.56,
2897030,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897030,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897030,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897030,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897030,15:17:00,15:17:00,9869,30,,,,8329.65,
2897030,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897040,14:45:00,14:45:00,10731,1,,,1,0,
2897040,14:46:56,14:46:56,749,2,,,,689.42,0
2897040,14:47:25,14:47:25,750,3,,,,865.48,0
2897040,14:47:55,14:47:55,751,4,,,,1079.71,0
2897040,14:48:32,14:48:32,752,5,,,,1381.88,0
2897040,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897040,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897040,14:51:00,14:51:00,732,8,,,,2482.51,
2897040,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897040,14:52:27,14:52:27,759,10,,,,3077.52,0
2897040,14:53:01,14:53:01,760,11,,,,3302.56,0
2897040,14:53:36,14:53:36,761,12,,,,3528.94,0
2897040,14:54:58,14:54:58,762,13,,,,4002.03,0
2897040,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897040,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897040,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897040,14:59:00,14:59:00,9456,17,,,,5373.15,
2897040,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897040,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897040,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897040,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897040,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897040,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897040,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897040,15:08:00,15:08:00,4426,25,,,,7039.56,
2897040,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897040,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897040,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897040,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897040,15:17:00,15:17:00,9869,30,,,,8329.65,
2897040,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897050,14:45:00,14:45:00,10731,1,,,1,0,
2897050,14:46:56,14:46:56,749,2,,,,689.42,0
2897050,14:47:25,14:47:25,750,3,,,,865.48,0
2897050,14:47:55,14:47:55,751,4,,,,1079.71,0
2897050,14:48:32,14:48:32,752,5,,,,1381.88,0
2897050,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897050,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897050,14:51:00,14:51:00,732,8,,,,2482.51,
2897050,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897050,14:52:27,14:52:27,759,10,,,,3077.52,0
2897050,14:53:01,14:53:01,760,11,,,,3302.56,0
2897050,14:53:36,14:53:36,761,12,,,,3528.94,0
2897050,14:54:58,14:54:58,762,13,,,,4002.03,0
2897050,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897050,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897050,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897050,14:59:00,14:59:00,9456,17,,,,5373.15,
2897050,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897050,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897050,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897050,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897050,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897050,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897050,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897050,15:08:00,15:08:00,4426,25,,,,7039.56,
2897050,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897050,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897050,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897050,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897050,15:17:00,15:17:00,9869,30,,,,8329.65,
2897050,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897060,14:45:00,14:45:00,10731,1,,,1,0,
2897060,14:46:56,14:46:56,749,2,,,,689.42,0
2897060,14:47:25,14:47:25,750,3,,,,865.48,0
2897060,14:47:55,14:47:55,751,4,,,,1079.71,0
2897060,14:48:32,14:48:32,752,5,,,,1381.88,0
2897060,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897060,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897060,14:51:00,14:51:00,732,8,,,,2482.51,
2897060,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897060,14:52:27,14:52:27,759,10,,,,3077.52,0
2897060,14:53:01,14:53:01,760,11,,,,3302.56,0
2897060,14:53:36,14:53:36,761,12,,,,3528.94,0
2897060,14:54:58,14:54:58,762,13,,,,4002.03,0
2897060,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897060,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897060,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897060,14:59:00,14:59:00,9456,17,,,,5373.15,
2897060,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897060,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897060,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897060,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897060,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897060,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897060,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897060,15:08:00,15:08:00,4426,25,,,,7039.56,
2897060,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897060,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897060,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897060,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897060,15:17:00,15:17:00,9869,30,,,,8329.65,
2897060,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897090,14:45:00,14:45:00,10731,1,,,1,0,
2897090,14:46:56,14:46:56,749,2,,,,689.42,0
2897090,14:47:25,14:47:25,750,3,,,,865.48,0
2897090,14:47:55,14:47:55,751,4,,,,1079.71,0
2897090,14:48:32,14:48:32,752,5,,,,1381.88,0
2897090,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897090,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897090,14:51:00,14:51:00,732,8,,,,2482.51,
2897090,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897090,14:52:27,14:52:27,759,10,,,,3077.52,0
2897090,14:53:01,14:53:01,760,11,,,,3302.56,0
2897090,14:53:36,14:53:36,761,12,,,,3528.94,0
2897090,14:54:58,14:54:58,762,13,,,,4002.03,0
2897090,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897090,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897090,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897090,14:59:00,14:59:00,9456,17,,,,5373.15,
2897090,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897090,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897090,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897090,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897090,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897090,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897090,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897090,15:08:00,15:08:00,4426,25,,,,7039.56,
2897090,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897090,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897090,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897090,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897090,15:17:00,15:17:00,9869,30,,,,8329.65,
2897090,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897100,14:45:00,14:45:00,10731,1,,,1,0,
2897100,14:46:56,14:46:56,749,2,,,,689.42,0
2897100,14:47:25,14:47:25,750,3,,,,865.48,0
2897100,14:47:55,14:47:55,751,4,,,,1079.71,0
2897100,14:48:32,14:48:32,752,5,,,,1381.88,0
2897100,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897100,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897100,14:51:00,14:51:00,732,8,,,,2482.51,
2897100,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897100,14:52:27,14:52:27,759,10,,,,3077.52,0
2897100,14:53:01,14:53:01,760,11,,,,3302.56,0
2897100,14:53:36,14:53:36,761,12,,,,3528.94,0
2897100,14:54:58,14:54:58,762,13,,,,4002.03,0
2897100,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897100,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897100,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897100,14:59:00,14:59:00,9456,17,,,,5373.15,
2897100,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897100,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897100,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897100,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897100,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897100,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897100,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897100,15:08:00,15:08:00,4426,25,,,,7039.56,
2897100,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897100,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897100,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897100,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897100,15:17:00,15:17:00,9869,30,,,,8329.65,
2897100,15:24:00,15:24:00,10070,31,,1,,8961.13,
2897110,14:45:00,14:45:00,10731,1,,,1,0,
2897110,14:46:56,14:46:56,749,2,,,,689.42,0
2897110,14:47:25,14:47:25,750,3,,,,865.48,0
2897110,14:47:55,14:47:55,751,4,,,,1079.71,0
2897110,14:48:32,14:48:32,752,5,,,,1381.88,0
2897110,14:49:26,14:49:26,9574,6,,,,1747.56,0
2897110,14:49:52,14:49:52,9572,7,,,,1939.01,0
2897110,14:51:00,14:51:00,732,8,,,,2482.51,
2897110,14:51:30,14:51:30,7078,9,,,,2694.68,0
2897110,14:52:27,14:52:27,759,10,,,,3077.52,0
2897110,14:53:01,14:53:01,760,11,,,,3302.56,0
2897110,14:53:36,14:53:36,761,12,,,,3528.94,0
2897110,14:54:58,14:54:58,762,13,,,,4002.03,0
2897110,14:56:50,14:56:50,10789,14,,,,4611.15,0
2897110,14:57:52,14:57:52,2637,15,,,,4976.14,0
2897110,14:58:29,14:58:29,9565,16,,,,5189.76,0
2897110,14:59:00,14:59:00,9456,17,,,,5373.15,
2897110,15:00:01,15:00:01,2640,18,,,,5616.29,0
2897110,15:01:18,15:01:18,2641,19,,,,5893.12,0
2897110,15:02:06,15:02:06,4421,20,,,,6014.77,0
2897110,15:02:57,15:02:57,4422,21,,,,6187.31,0
2897110,15:06:01,15:06:01,10456,22,,,,6636.57,0
2897110,15:06:42,15:06:42,4424,23,,,,6753.06,0
2897110,15:07:27,15:07:27,4425,24,,,,6921.54,0
2897110,15:08:00,15:08:00,4426,25,,,,7039.56,
2897110,15:09:54,15:09:54,4427,26,,,,7298.42,0
2897110,15:10:58,15:10:58,4428,27,,,,7460.8,0
2897110,15:12:52,15:12:52,4429,28,,,,7720.31,0
2897110,15:14:56,15:14:56,1153,29,,,,8028.63,0
2897110,15:17:00,15:17:00,9869,30,,,,8329.65,
2897110,15:24:00,15:24:00,10070,31,,1,,8961.13,
3340140,18:56:00,18:56:00,10731,1,,,1,0,
3340140,18:58:15,18:58:15,749,2,,,,689.42,0
3340140,18:58:49,18:58:49,750,3,,,,865.48,0
3340140,18:59:24,18:59:24,751,4,,,,1079.71,0
3340140,19:00:08,19:00:08,752,5,,,,1381.88,0
3340140,19:01:11,19:01:11,9574,6,,,,1747.56,0
3340140,19:01:41,19:01:41,9572,7,,,,1939.01,0
3340140,19:03:00,19:03:00,732,8,,,,2482.51,
3340140,19:03:27,19:03:27,7078,9,,,,2694.68,0
3340140,19:04:16,19:04:16,759,10,,,,3077.52,0
3340140,19:04:46,19:04:46,760,11,,,,3302.56,0
3340140,19:05:17,19:05:17,761,12,,,,3528.94,0
3340140,19:06:28,19:06:28,762,13,,,,4002.03,0
3340140,19:08:06,19:08:06,10789,14,,,,4611.15,0
3340140,19:09:00,19:09:00,2637,15,,,,4976.14,0
3340140,19:09:32,19:09:32,9565,16,,,,5189.76,0
3340140,19:10:00,19:10:00,9456,17,,,,5373.15,
3340140,19:10:47,19:10:47,2640,18,,,,5616.29,0
3340140,19:11:47,19:11:47,2641,19,,,,5893.12,0
3340140,19:12:25,19:12:25,4421,20,,,,6014.77,0
3340140,19:13:05,19:13:05,4422,21,,,,6187.31,0
3340140,19:15:27,19:15:27,10456,22,,,,6636.57,0
3340140,19:16:00,19:16:00,4424,23,,,,6753.06,0
3340140,19:16:35,19:16:35,4425,24,,,,6921.54,0
3340140,19:17:00,19:17:00,4426,25,,,,7039.56,
3340140,19:18:16,19:18:16,4427,26,,,,7298.42,0
3340140,19:18:58,19:18:58,4428,27,,,,7460.8,0
3340140,19:20:15,19:20:15,4429,28,,,,7720.31,0
3340140,19:21:37,19:21:37,1153,29,,,,8028.63,0
3340140,19:23:00,19:23:00,9869,30,,,,8329.65,
3340140,19:29:00,19:29:00,10070,31,,1,,8961.13,
3425140,08:26:00,08:26:00,10731,1,,,1,0,
3425140,08:27:56,08:27:56,749,2,,,,689.42,0
3425140,08:28:25,08:28:25,750,3,,,,865.48,0
3425140,08:28:55,08:28:55,751,4,,,,1079.71,0
3425140,08:29:32,08:29:32,752,5,,,,1381.88,0
3425140,08:30:26,08:30:26,9574,6,,,,1747.56,0
3425140,08:30:52,08:30:52,9572,7,,,,1939.01,0
3425140,08:32:00,08:32:00,732,8,,,,2482.51,
3425140,08:32:27,08:32:27,7078,9,,,,2694.68,0
3425140,08:33:16,08:33:16,759,10,,,,3077.52,0
3425140,08:33:46,08:33:46,760,11,,,,3302.56,0
3425140,08:34:17,08:34:17,761,12,,,,3528.94,0
3425140,08:35:28,08:35:28,762,13,,,,4002.03,0
3425140,08:37:06,08:37:06,10789,14,,,,4611.15,0
3425140,08:38:00,08:38:00,2637,15,,,,4976.14,0
3425140,08:38:32,08:38:32,9565,16,,,,5189.76,0
3425140,08:39:00,08:39:00,9456,17,,,,5373.15,
3425140,08:39:40,08:39:40,2640,18,,,,5616.29,0
3425140,08:40:32,08:40:32,2641,19,,,,5893.12,0
3425140,08:41:04,08:41:04,4421,20,,,,6014.77,0
3425140,08:41:38,08:41:38,4422,21,,,,6187.31,0
3425140,08:43:40,08:43:40,10456,22,,,,6636.57,0
3425140,08:44:08,08:44:08,4424,23,,,,6753.06,0
3425140,08:44:38,08:44:38,4425,24,,,,6921.54,0
3425140,08:45:00,08:45:00,4426,25,,,,7039.56,
3425140,08:46:03,08:46:03,4427,26,,,,7298.42,0
3425140,08:46:39,08:46:39,4428,27,,,,7460.8,0
3425140,08:47:42,08:47:42,4429,28,,,,7720.31,0
3425140,08:48:51,08:48:51,1153,29,,,,8028.63,0
3425140,08:50:00,08:50:00,9869,30,,,,8329.65,
3425140,08:56:00,08:56:00,10070,31,,1,,8961.13,
3426140,09:26:00,09:26:00,10731,1,,,1,0,
3426140,09:27:56,09:27:56,749,2,,,,689.42,0
3426140,09:28:25,09:28:25,750,3,,,,865.48,0
3426140,09:28:55,09:28:55,751,4,,,,1079.71,0
3426140,09:29:32,09:29:32,752,5,,,,1381.88,0
3426140,09:30:26,09:30:26,9574,6,,,,1747.56,0
3426140,09:30:52,09:30:52,9572,7,,,,1939.01,0
3426140,09:32:00,09:32:00,732,8,,,,2482.51,
3426140,09:32:27,09:32:27,7078,9,,,,2694.68,0
3426140,09:33:16,09:33:16,759,10,,,,3077.52,0
3426140,09:33:46,09:33:46,760,11,,,,3302.56,0
3426140,09:34:17,09:34:17,761,12,,,,3528.94,0
3426140,09:35:28,09:35:28,762,13,,,,4002.03,0
3426140,09:37:06,09:37:06,10789,14,,,,4611.15,0
3426140,09:38:00,09:38:00,2637,15,,,,4976.14,0
3426140,09:38:32,09:38:32,9565,16,,,,5189.76,0
3426140,09:39:00,09:39:00,9456,17,,,,5373.15,
3426140,09:39:40,09:39:40,2640,18,,,,5616.29,0
3426140,09:40:32,09:40:32,2641,19,,,,5893.12,0
3426140,09:41:04,09:41:04,4421,20,,,,6014.77,0
3426140,09:41:38,09:41:38,4422,21,,,,6187.31,0
3426140,09:43:40,09:43:40,10456,22,,,,6636.57,0
3426140,09:44:08,09:44:08,4424,23,,,,6753.06,0
3426140,09:44:38,09:44:38,4425,24,,,,6921.54,0
3426140,09:45:00,09:45:00,4426,25,,,,7039.56,
3426140,09:46:03,09:46:03,4427,26,,,,7298.42,0
3426140,09:46:39,09:46:39,4428,27,,,,7460.8,0
3426140,09:47:42,09:47:42,4429,28,,,,7720.31,0
3426140,09:48:51,09:48:51,1153,29,,,,8028.63,0
3426140,09:50:00,09:50:00,9869,30,,,,8329.65,
3426140,09:56:00,09:56:00,10070,31,,1,,8961.13,
344020,22:30:00,22:30:00,10731,1,,,1,0,
344020,22:31:56,22:31:56,749,2,,,,689.42,0
344020,22:32:25,22:32:25,750,3,,,,865.48,0
344020,22:32:55,22:32:55,751,4,,,,1079.71,0
344020,22:33:32,22:33:32,752,5,,,,1381.88,0
344020,22:34:26,22:34:26,9574,6,,,,1747.56,0
344020,22:34:52,22:34:52,9572,7,,,,1939.01,0
344020,22:36:00,22:36:00,732,8,,,,2482.51,
344020,22:36:27,22:36:27,7078,9,,,,2694.68,0
344020,22:37:16,22:37:16,759,10,,,,3077.52,0
344020,22:37:46,22:37:46,760,11,,,,3302.56,0
344020,22:38:17,22:38:17,761,12,,,,3528.94,0
344020,22:39:28,22:39:28,762,13,,,,4002.03,0
344020,22:41:06,22:41:06,10789,14,,,,4611.15,0
344020,22:42:00,22:42:00,2637,15,,,,4976.14,0
344020,22:42:32,22:42:32,9565,16,,,,5189.76,0
344020,22:43:00,22:43:00,9456,17,,,,5373.15,
344020,22:43:27,22:43:27,2640,18,,,,5616.29,0
344020,22:44:01,22:44:01,2641,19,,,,5893.12,0
344020,22:44:22,22:44:22,4421,20,,,,6014.77,0
344020,22:44:45,22:44:45,4422,21,,,,6187.31,0
344020,22:46:07,22:46:07,10456,22,,,,6636.57,0
344020,22:46:25,22:46:25,4424,23,,,,6753.06,0
344020,22:46:45,22:46:45,4425,24,,,,6921.54,0
344020,22:47:00,22:47:00,4426,25,,,,7039.56,
344020,22:48:54,22:48:54,4427,26,,,,7298.42,0
344020,22:49:58,22:49:58,4428,27,,,,7460.8,0
344020,22:51:52,22:51:52,4429,28,,,,7720.31,0
344020,22:53:56,22:53:56,1153,29,,,,8028.63,0
344020,22:56:00,22:56:00,9869,30,,,,8329.65,
344020,23:01:00,23:01:00,10070,31,,1,,8961.13,
344030,22:30:00,22:30:00,10731,1,,,1,0,
344030,22:31:56,22:31:56,749,2,,,,689.42,0
344030,22:32:25,22:32:25,750,3,,,,865.48,0
344030,22:32:55,22:32:55,751,4,,,,1079.71,0
344030,22:33:32,22:33:32,752,5,,,,1381.88,0
344030,22:34:26,22:34:26,9574,6,,,,1747.56,0
344030,22:34:52,22:34:52,9572,7,,,,1939.01,0
344030,22:36:00,22:36:00,732,8,,,,2482.51,
344030,22:36:27,22:36:27,7078,9,,,,2694.68,0
344030,22:37:16,22:37:16,759,10,,,,3077.52,0
344030,22:37:46,22:37:46,760,11,,,,3302.56,0
344030,22:38:17,22:38:17,761,12,,,,3528.94,0
344030,22:39:28,22:39:28,762,13,,,,4002.03,0
344030,22:41:06,22:41:06,10789,14,,,,4611.15,0
344030,22:42:00,22:42:00,2637,15,,,,4976.14,0
344030,22:42:32,22:42:32,9565,16,,,,5189.76,0
344030,22:43:00,22:43:00,9456,17,,,,5373.15,
344030,22:43:27,22:43:27,2640,18,,,,5616.29,0
344030,22:44:01,22:44:01,2641,19,,,,5893.12,0
344030,22:44:22,22:44:22,4421,20,,,,6014.77,0
344030,22:44:45,22:44:45,4422,21,,,,6187.31,0
344030,22:46:07,22:46:07,10456,22,,,,6636.57,0
344030,22:46:25,22:46:25,4424,23,,,,6753.06,0
344030,22:46:45,22:46:45,4425,24,,,,6921.54,0
344030,22:47:00,22:47:00,4426,25,,,,7039.56,
344030,22:48:54,22:48:54,4427,26,,,,7298.42,0
344030,22:49:58,22:49:58,4428,27,,,,7460.8,0
344030,22:51:52,22:51:52,4429,28,,,,7720.31,0
344030,22:53:56,22:53:56,1153,29,,,,8028.63,0
344030,22:56:00,22:56:00,9869,30,,,,8329.65,
344030,23:01:00,23:01:00,10070,31,,1,,8961.13,
344040,22:30:00,22:30:00,10731,1,,,1,0,
344040,22:31:56,22:31:56,749,2,,,,689.42,0
344040,22:32:25,22:32:25,750,3,,,,865.48,0
344040,22:32:55,22:32:55,751,4,,,,1079.71,0
344040,22:33:32,22:33:32,752,5,,,,1381.88,0
344040,22:34:26,22:34:26,9574,6,,,,1747.56,0
344040,22:34:52,22:34:52,9572,7,,,,1939.01,0
344040,22:36:00,22:36:00,732,8,,,,2482.51,
344040,22:36:27,22:36:27,7078,9,,,,2694.68,0
344040,22:37:16,22:37:16,759,10,,,,3077.52,0
344040,22:37:46,22:37:46,760,11,,,,3302.56,0
344040,22:38:17,22:38:17,761,12,,,,3528.94,0
344040,22:39:28,22:39:28,762,13,,,,4002.03,0
344040,22:41:06,22:41:06,10789,14,,,,4611.15,0
344040,22:42:00,22:42:00,2637,15,,,,4976.14,0
344040,22:42:32,22:42:32,9565,16,,,,5189.76,0
344040,22:43:00,22:43:00,9456,17,,,,5373.15,
344040,22:43:27,22:43:27,2640,18,,,,5616.29,0
344040,22:44:01,22:44:01,2641,19,,,,5893.12,0
344040,22:44:22,22:44:22,4421,20,,,,6014.77,0
344040,22:44:45,22:44:45,4422,21,,,,6187.31,0
344040,22:46:07,22:46:07,10456,22,,,,6636.57,0
344040,22:46:25,22:46:25,4424,23,,,,6753.06,0
344040,22:46:45,22:46:45,4425,24,,,,6921.54,0
344040,22:47:00,22:47:00,4426,25,,,,7039.56,
344040,22:48:54,22:48:54,4427,26,,,,7298.42,0
344040,22:49:58,22:49:58,4428,27,,,,7460.8,0
344040,22:51:52,22:51:52,4429,28,,,,7720.31,0
344040,22:53:56,22:53:56,1153,29,,,,8028.63,0
344040,22:56:00,22:56:00,9869,30,,,,8329.65,
344040,23:01:00,23:01:00,10070,31,,1,,8961.13,
344050,22:30:00,22:30:00,10731,1,,,1,0,
344050,22:31:56,22:31:56,749,2,,,,689.42,0
344050,22:32:25,22:32:25,750,3,,,,865.48,0
344050,22:32:55,22:32:55,751,4,,,,1079.71,0
344050,22:33:32,22:33:32,752,5,,,,1381.88,0
344050,22:34:26,22:34:26,9574,6,,,,1747.56,0
344050,22:34:52,22:34:52,9572,7,,,,1939.01,0
344050,22:36:00,22:36:00,732,8,,,,2482.51,
344050,22:36:27,22:36:27,7078,9,,,,2694.68,0
344050,22:37:16,22:37:16,759,10,,,,3077.52,0
344050,22:37:46,22:37:46,760,11,,,,3302.56,0
344050,22:38:17,22:38:17,761,12,,,,3528.94,0
344050,22:39:28,22:39:28,762,13,,,,4002.03,0
344050,22:41:06,22:41:06,10789,14,,,,4611.15,0
344050,22:42:00,22:42:00,2637,15,,,,4976.14,0
344050,22:42:32,22:42:32,9565,16,,,,5189.76,0
344050,22:43:00,22:43:00,9456,17,,,,5373.15,
344050,22:43:27,22:43:27,2640,18,,,,5616.29,0
344050,22:44:01,22:44:01,2641,19,,,,5893.12,0
344050,22:44:22,22:44:22,4421,20,,,,6014.77,0
344050,22:44:45,22:44:45,4422,21,,,,6187.31,0
344050,22:46:07,22:46:07,10456,22,,,,6636.57,0
344050,22:46:25,22:46:25,4424,23,,,,6753.06,0
344050,22:46:45,22:46:45,4425,24,,,,6921.54,0
344050,22:47:00,22:47:00,4426,25,,,,7039.56,
344050,22:48:54,22:48:54,4427,26,,,,7298.42,0
344050,22:49:58,22:49:58,4428,27,,,,7460.8,0
344050,22:51:52,22:51:52,4429,28,,,,7720.31,0
344050,22:53:56,22:53:56,1153,29,,,,8028.63,0
344050,22:56:00,22:56:00,9869,30,,,,8329.65,
344050,23:01:00,23:01:00,10070,31,,1,,8961.13,
344060,22:30:00,22:30:00,10731,1,,,1,0,
344060,22:31:56,22:31:56,749,2,,,,689.42,0
344060,22:32:25,22:32:25,750,3,,,,865.48,0
344060,22:32:55,22:32:55,751,4,,,,1079.71,0
344060,22:33:32,22:33:32,752,5,,,,1381.88,0
344060,22:34:26,22:34:26,9574,6,,,,1747.56,0
344060,22:34:52,22:34:52,9572,7,,,,1939.01,0
344060,22:36:00,22:36:00,732,8,,,,2482.51,
344060,22:36:27,22:36:27,7078,9,,,,2694.68,0
344060,22:37:16,22:37:16,759,10,,,,3077.52,0
344060,22:37:46,22:37:46,760,11,,,,3302.56,0
344060,22:38:17,22:38:17,761,12,,,,3528.94,0
344060,22:39:28,22:39:28,762,13,,,,4002.03,0
344060,22:41:06,22:41:06,10789,14,,,,4611.15,0
344060,22:42:00,22:42:00,2637,15,,,,4976.14,0
344060,22:42:32,22:42:32,9565,16,,,,5189.76,0
344060,22:43:00,22:43:00,9456,17,,,,5373.15,
344060,22:43:27,22:43:27,2640,18,,,,5616.29,0
344060,22:44:01,22:44:01,2641,19,,,,5893.12,0
344060,22:44:22,22:44:22,4421,20,,,,6014.77,0
344060,22:44:45,22:44:45,4422,21,,,,6187.31,0
344060,22:46:07,22:46:07,10456,22,,,,6636.57,0
344060,22:46:25,22:46:25,4424,23,,,,6753.06,0
344060,22:46:45,22:46:45,4425,24,,,,6921.54,0
344060,22:47:00,22:47:00,4426,25,,,,7039.56,
344060,22:48:54,22:48:54,4427,26,,,,7298.42,0
344060,22:49:58,22:49:58,4428,27,,,,7460.8,0
344060,22:51:52,22:51:52,4429,28,,,,7720.31,0
344060,22:53:56,22:53:56,1153,29,,,,8028.63,0
344060,22:56:00,22:56:00,9869,30,,,,8329.65,
344060,23:01:00,23:01:00,10070,31,,1,,8961.13,
344090,22:30:00,22:30:00,10731,1,,,1,0,
344090,22:31:56,22:31:56,749,2,,,,689.42,0
344090,22:32:25,22:32:25,750,3,,,,865.48,0
344090,22:32:55,22:32:55,751,4,,,,1079.71,0
344090,22:33:32,22:33:32,752,5,,,,1381.88,0
344090,22:34:26,22:34:26,9574,6,,,,1747.56,0
344090,22:34:52,22:34:52,9572,7,,,,1939.01,0
344090,22:36:00,22:36:00,732,8,,,,2482.51,
344090,22:36:27,22:36:27,7078,9,,,,2694.68,0
344090,22:37:16,22:37:16,759,10,,,,3077.52,0
344090,22:37:46,22:37:46,760,11,,,,3302.56,0
344090,22:38:17,22:38:17,761,12,,,,3528.94,0
344090,22:39:28,22:39:28,762,13,,,,4002.03,0
344090,22:41:06,22:41:06,10789,14,,,,4611.15,0
344090,22:42:00,22:42:00,2637,15,,,,4976.14,0
344090,22:42:32,22:42:32,9565,16,,,,5189.76,0
344090,22:43:00,22:43:00,9456,17,,,,5373.15,
344090,22:43:27,22:43:27,2640,18,,,,5616.29,0
344090,22:44:01,22:44:01,2641,19,,,,5893.12,0
344090,22:44:22,22:44:22,4421,20,,,,6014.77,0
344090,22:44:45,22:44:45,4422,21,,,,6187.31,0
344090,22:46:07,22:46:07,10456,22,,,,6636.57,0
344090,22:46:25,22:46:25,4424,23,,,,6753.06,0
344090,22:46:45,22:46:45,4425,24,,,,6921.54,0
344090,22:47:00,22:47:00,4426,25,,,,7039.56,
344090,22:48:54,22:48:54,4427,26,,,,7298.42,0
344090,22:49:58,22:49:58,4428,27,,,,7460.8,0
344090,22:51:52,22:51:52,4429,28,,,,7720.31,0
344090,22:53:56,22:53:56,1153,29,,,,8028.63,0
344090,22:56:00,22:56:00,9869,30,,,,8329.65,
344090,23:01:00,23:01:00,10070,31,,1,,8961.13,
344100,22:30:00,22:30:00,10731,1,,,1,0,
344100,22:31:56,22:31:56,749,2,,,,689.42,0
344100,22:32:25,22:32:25,750,3,,,,865.48,0
344100,22:32:55,22:32:55,751,4,,,,1079.71,0
344100,22:33:32,22:33:32,752,5,,,,1381.88,0
344100,22:34:26,22:34:26,9574,6,,,,1747.56,0
344100,22:34:52,22:34:52,9572,7,,,,1939.01,0
344100,22:36:00,22:36:00,732,8,,,,2482.51,
344100,22:36:27,22:36:27,7078,9,,,,2694.68,0
344100,22:37:16,22:37:16,759,10,,,,3077.52,0
344100,22:37:46,22:37:46,760,11,,,,3302.56,0
344100,22:38:17,22:38:17,761,12,,,,3528.94,0
344100,22:39:28,22:39:28,762,13,,,,4002.03,0
344100,22:41:06,22:41:06,10789,14,,,,4611.15,0
344100,22:42:00,22:42:00,2637,15,,,,4976.14,0
344100,22:42:32,22:42:32,9565,16,,,,5189.76,0
344100,22:43:00,22:43:00,9456,17,,,,5373.15,
344100,22:43:27,22:43:27,2640,18,,,,5616.29,0
344100,22:44:01,22:44:01,2641,19,,,,5893.12,0
344100,22:44:22,22:44:22,4421,20,,,,6014.77,0
344100,22:44:45,22:44:45,4422,21,,,,6187.31,0
344100,22:46:07,22:46:07,10456,22,,,,6636.57,0
344100,22:46:25,22:46:25,4424,23,,,,6753.06,0
344100,22:46:45,22:46:45,4425,24,,,,6921.54,0
344100,22:47:00,22:47:00,4426,25,,,,7039.56,
344100,22:48:54,22:48:54,4427,26,,,,7298.42,0
344100,22:49:58,22:49:58,4428,27,,,,7460.8,0
344100,22:51:52,22:51:52,4429,28,,,,7720.31,0
344100,22:53:56,22:53:56,1153,29,,,,8028.63,0
344100,22:56:00,22:56:00,9869,30,,,,8329.65,
344100,23:01:00,23:01:00,10070,31,,1,,8961.13,
344110,22:30:00,22:30:00,10731,1,,,1,0,
344110,22:31:56,22:31:56,749,2,,,,689.42,0
344110,22:32:25,22:32:25,750,3,,,,865.48,0
344110,22:32:55,22:32:55,751,4,,,,1079.71,0
344110,22:33:32,22:33:32,752,5,,,,1381.88,0
344110,22:34:26,22:34:26,9574,6,,,,1747.56,0
344110,22:34:52,22:34:52,9572,7,,,,1939.01,0
344110,22:36:00,22:36:00,732,8,,,,2482.51,
344110,22:36:27,22:36:27,7078,9,,,,2694.68,0
344110,22:37:16,22:37:16,759,10,,,,3077.52,0
344110,22:37:46,22:37:46,760,11,,,,3302.56,0
344110,22:38:17,22:38:17,761,12,,,,3528.94,0
344110,22:39:28,22:39:28,762,13,,,,4002.03,0
344110,22:41:06,22:41:06,10789,14,,,,4611.15,0
344110,22:42:00,22:42:00,2637,15,,,,4976.14,0
344110,22:42:32,22:42:32,9565,16,,,,5189.76,0
344110,22:43:00,22:43:00,9456,17,,,,5373.15,
344110,22:43:27,22:43:27,2640,18,,,,5616.29,0
344110,22:44:01,22:44:01,2641,19,,,,5893.12,0
344110,22:44:22,22:44:22,4421,20,,,,6014.77,0
344110,22:44:45,22:44:45,4422,21,,,,6187.31,0
344110,22:46:07,22:46:07,10456,22,,,,6636.57,0
344110,22:46:25,22:46:25,4424,23,,,,6753.06,0
344110,22:46:45,22:46:45,4425,24,,,,6921.54,0
344110,22:47:00,22:47:00,4426,25,,,,7039.56,
344110,22:48:54,22:48:54,4427,26,,,,7298.42,0
344110,22:49:58,22:49:58,4428,27,,,,7460.8,0
344110,22:51:52,22:51:52,4429,28,,,,7720.31,0
344110,22:53:56,22:53:56,1153,29,,,,8028.63,0
344110,22:56:00,22:56:00,9869,30,,,,8329.65,
344110,23:01:00,23:01:00,10070,31,,1,,8961.13,
3518010,22:50:00,22:50:00,10731,1,,,1,0,
3518010,22:51:56,22:51:56,749,2,,,,689.42,0
3518010,22:52:25,22:52:25,750,3,,,,865.48,0
3518010,22:52:55,22:52:55,751,4,,,,1079.71,0
3518010,22:53:32,22:53:32,752,5,,,,1381.88,0
3518010,22:54:26,22:54:26,9574,6,,,,1747.56,0
3518010,22:54:52,22:54:52,9572,7,,,,1939.01,0
3518010,22:56:00,22:56:00,732,8,,,,2482.51,
3518010,22:56:27,22:56:27,7078,9,,,,2694.68,0
3518010,22:57:16,22:57:16,759,10,,,,3077.52,0
3518010,22:57:46,22:57:46,760,11,,,,3302.56,0
3518010,22:58:17,22:58:17,761,12,,,,3528.94,0
3518010,22:59:28,22:59:28,762,13,,,,4002.03,0
3518010,23:01:06,23:01:06,10789,14,,,,4611.15,0
3518010,23:02:00,23:02:00,2637,15,,,,4976.14,0
3518010,23:02:32,23:02:32,9565,16,,,,5189.76,0
3518010,23:03:00,23:03:00,9456,17,,,,5373.15,
3518010,23:03:40,23:03:40,2640,18,,,,5616.29,0
3518010,23:04:32,23:04:32,2641,19,,,,5893.12,0
3518010,23:05:04,23:05:04,4421,20,,,,6014.77,0
3518010,23:05:38,23:05:38,4422,21,,,,6187.31,0
3518010,23:07:40,23:07:40,10456,22,,,,6636.57,0
3518010,23:08:08,23:08:08,4424,23,,,,6753.06,0
3518010,23:08:38,23:08:38,4425,24,,,,6921.54,0
3518010,23:09:00,23:09:00,4426,25,,,,7039.56,
3518010,23:10:03,23:10:03,4427,26,,,,7298.42,0
3518010,23:10:39,23:10:39,4428,27,,,,7460.8,0
3518010,23:11:42,23:11:42,4429,28,,,,7720.31,0
3518010,23:12:51,23:12:51,1153,29,,,,8028.63,0
3518010,23:14:00,23:14:00,9869,30,,,,8329.65,
3518010,23:20:00,23:20:00,10070,31,,1,,8961.13,
3518080,22:50:00,22:50:00,10731,1,,,1,0,
3518080,22:51:56,22:51:56,749,2,,,,689.42,0
3518080,22:52:25,22:52:25,750,3,,,,865.48,0
3518080,22:52:55,22:52:55,751,4,,,,1079.71,0
3518080,22:53:32,22:53:32,752,5,,,,1381.88,0
3518080,22:54:26,22:54:26,9574,6,,,,1747.56,0
3518080,22:54:52,22:54:52,9572,7,,,,1939.01,0
3518080,22:56:00,22:56:00,732,8,,,,2482.51,
3518080,22:56:27,22:56:27,7078,9,,,,2694.68,0
3518080,22:57:16,22:57:16,759,10,,,,3077.52,0
3518080,22:57:46,22:57:46,760,11,,,,3302.56,0
3518080,22:58:17,22:58:17,761,12,,,,3528.94,0
3518080,22:59:28,22:59:28,762,13,,,,4002.03,0
3518080,23:01:06,23:01:06,10789,14,,,,4611.15,0
3518080,23:02:00,23:02:00,2637,15,,,,4976.14,0
3518080,23:02:32,23:02:32,9565,16,,,,5189.76,0
3518080,23:03:00,23:03:00,9456,17,,,,5373.15,
3518080,23:03:40,23:03:40,2640,18,,,,5616.29,0
3518080,23:04:32,23:04:32,2641,19,,,,5893.12,0
3518080,23:05:04,23:05:04,4421,20,,,,6014.77,0
3518080,23:05:38,23:05:38,4422,21,,,,6187.31,0
3518080,23:07:40,23:07:40,10456,22,,,,6636.57,0
3518080,23:08:08,23:08:08,4424,23,,,,6753.06,0
3518080,23:08:38,23:08:38,4425,24,,,,6921.54,0
3518080,23:09:00,23:09:00,4426,25,,,,7039.56,
3518080,23:10:03,23:10:03,4427,26,,,,7298.42,0
3518080,23:10:39,23:10:39,4428,27,,,,7460.8,0
3518080,23:11:42,23:11:42,4429,28,,,,7720.31,0
3518080,23:12:51,23:12:51,1153,29,,,,8028.63,0
3518080,23:14:00,23:14:00,9869,30,,,,8329.65,
3518080,23:20:00,23:20:00,10070,31,,1,,8961.13,
3518130,22:50:00,22:50:00,10731,1,,,1,0,
3518130,22:51:56,22:51:56,749,2,,,,689.42,0
3518130,22:52:25,22:52:25,750,3,,,,865.48,0
3518130,22:52:55,22:52:55,751,4,,,,1079.71,0
3518130,22:53:32,22:53:32,752,5,,,,1381.88,0
3518130,22:54:26,22:54:26,9574,6,,,,1747.56,0
3518130,22:54:52,22:54:52,9572,7,,,,1939.01,0
3518130,22:56:00,22:56:00,732,8,,,,2482.51,
3518130,22:56:27,22:56:27,7078,9,,,,2694.68,0
3518130,22:57:16,22:57:16,759,10,,,,3077.52,0
3518130,22:57:46,22:57:46,760,11,,,,3302.56,0
3518130,22:58:17,22:58:17,761,12,,,,3528.94,0
3518130,22:59:28,22:59:28,762,13,,,,4002.03,0
3518130,23:01:06,23:01:06,10789,14,,,,4611.15,0
3518130,23:02:00,23:02:00,2637,15,,,,4976.14,0
3518130,23:02:32,23:02:32,9565,16,,,,5189.76,0
3518130,23:03:00,23:03:00,9456,17,,,,5373.15,
3518130,23:03:40,23:03:40,2640,18,,,,5616.29,0
3518130,23:04:32,23:04:32,2641,19,,,,5893.12,0
3518130,23:05:04,23:05:04,4421,20,,,,6014.77,0
3518130,23:05:38,23:05:38,4422,21,,,,6187.31,0
3518130,23:07:40,23:07:40,10456,22,,,,6636.57,0
3518130,23:08:08,23:08:08,4424,23,,,,6753.06,0
3518130,23:08:38,23:08:38,4425,24,,,,6921.54,0
3518130,23:09:00,23:09:00,4426,25,,,,7039.56,
3518130,23:10:03,23:10:03,4427,26,,,,7298.42,0
3518130,23:10:39,23:10:39,4428,27,,,,7460.8,0
3518130,23:11:42,23:11:42,4429,28,,,,7720.31,0
3518130,23:12:51,23:12:51,1153,29,,,,8028.63,0
3518130,23:14:00,23:14:00,9869,30,,,,8329.65,
3518130,23:20:00,23:20:00,10070,31,,1,,8961.13,
3630070,11:56:00,11:56:00,10731,1,,,1,0,
3630070,11:58:15,11:58:15,749,2,,,,689.42,0
3630070,11:58:49,11:58:49,750,3,,,,865.48,0
3630070,11:59:24,11:59:24,751,4,,,,1079.71,0
3630070,12:00:08,12:00:08,752,5,,,,1381.88,0
3630070,12:01:11,12:01:11,9574,6,,,,1747.56,0
3630070,12:01:41,12:01:41,9572,7,,,,1939.01,0
3630070,12:03:00,12:03:00,732,8,,,,2482.51,
3630070,12:03:27,12:03:27,7078,9,,,,2694.68,0
3630070,12:04:16,12:04:16,759,10,,,,3077.52,0
3630070,12:04:46,12:04:46,760,11,,,,3302.56,0
3630070,12:05:17,12:05:17,761,12,,,,3528.94,0
3630070,12:06:28,12:06:28,762,13,,,,4002.03,0
3630070,12:08:06,12:08:06,10789,14,,,,4611.15,0
3630070,12:09:00,12:09:00,2637,15,,,,4976.14,0
3630070,12:09:32,12:09:32,9565,16,,,,5189.76,0
3630070,12:10:00,12:10:00,9456,17,,,,5373.15,
3630070,12:10:47,12:10:47,2640,18,,,,5616.29,0
3630070,12:11:47,12:11:47,2641,19,,,,5893.12,0
3630070,12:12:25,12:12:25,4421,20,,,,6014.77,0
3630070,12:13:05,12:13:05,4422,21,,,,6187.31,0
3630070,12:15:27,12:15:27,10456,22,,,,6636.57,0
3630070,12:16:00,12:16:00,4424,23,,,,6753.06,0
3630070,12:16:35,12:16:35,4425,24,,,,6921.54,0
3630070,12:17:00,12:17:00,4426,25,,,,7039.56,
3630070,12:18:16,12:18:16,4427,26,,,,7298.42,0
3630070,12:18:58,12:18:58,4428,27,,,,7460.8,0
3630070,12:20:15,12:20:15,4429,28,,,,7720.31,0
3630070,12:21:37,12:21:37,1153,29,,,,8028.63,0
3630070,12:23:00,12:23:00,9869,30,,,,8329.65,
3630070,12:29:00,12:29:00,10070,31,,1,,8961.13,
3630120,11:56:00,11:56:00,10731,1,,,1,0,
3630120,11:58:15,11:58:15,749,2,,,,689.42,0
3630120,11:58:49,11:58:49,750,3,,,,865.48,0
3630120,11:59:24,11:59:24,751,4,,,,1079.71,0
3630120,12:00:08,12:00:08,752,5,,,,1381.88,0
3630120,12:01:11,12:01:11,9574,6,,,,1747.56,0
3630120,12:01:41,12:01:41,9572,7,,,,1939.01,0
3630120,12:03:00,12:03:00,732,8,,,,2482.51,
3630120,12:03:27,12:03:27,7078,9,,,,2694.68,0
3630120,12:04:16,12:04:16,759,10,,,,3077.52,0
3630120,12:04:46,12:04:46,760,11,,,,3302.56,0
3630120,12:05:17,12:05:17,761,12,,,,3528.94,0
3630120,12:06:28,12:06:28,762,13,,,,4002.03,0
3630120,12:08:06,12:08:06,10789,14,,,,4611.15,0
3630120,12:09:00,12:09:00,2637,15,,,,4976.14,0
3630120,12:09:32,12:09:32,9565,16,,,,5189.76,0
3630120,12:10:00,12:10:00,9456,17,,,,5373.15,
3630120,12:10:47,12:10:47,2640,18,,,,5616.29,0
3630120,12:11:47,12:11:47,2641,19,,,,5893.12,0
3630120,12:12:25,12:12:25,4421,20,,,,6014.77,0
3630120,12:13:05,12:13:05,4422,21,,,,6187.31,0
3630120,12:15:27,12:15:27,10456,22,,,,6636.57,0
3630120,12:16:00,12:16:00,4424,23,,,,6753.06,0
3630120,12:16:35,12:16:35,4425,24,,,,6921.54,0
3630120,12:17:00,12:17:00,4426,25,,,,7039.56,
3630120,12:18:16,12:18:16,4427,26,,,,7298.42,0
3630120,12:18:58,12:18:58,4428,27,,,,7460.8,0
3630120,12:20:15,12:20:15,4429,28,,,,7720.31,0
3630120,12:21:37,12:21:37,1153,29,,,,8028.63,0
3630120,12:23:00,12:23:00,9869,30,,,,8329.65,
3630120,12:29:00,12:29:00,10070,31,,1,,8961.13,
381020,10:15:00,10:15:00,10731,1,,,1,0,
381020,10:16:56,10:16:56,749,2,,,,689.42,0
381020,10:17:25,10:17:25,750,3,,,,865.48,0
381020,10:17:55,10:17:55,751,4,,,,1079.71,0
381020,10:18:32,10:18:32,752,5,,,,1381.88,0
381020,10:19:26,10:19:26,9574,6,,,,1747.56,0
381020,10:19:52,10:19:52,9572,7,,,,1939.01,0
381020,10:21:00,10:21:00,732,8,,,,2482.51,
381020,10:21:30,10:21:30,7078,9,,,,2694.68,0
381020,10:22:27,10:22:27,759,10,,,,3077.52,0
381020,10:23:01,10:23:01,760,11,,,,3302.56,0
381020,10:23:36,10:23:36,761,12,,,,3528.94,0
381020,10:24:58,10:24:58,762,13,,,,4002.03,0
381020,10:26:50,10:26:50,10789,14,,,,4611.15,0
381020,10:27:52,10:27:52,2637,15,,,,4976.14,0
381020,10:28:29,10:28:29,9565,16,,,,5189.76,0
381020,10:29:00,10:29:00,9456,17,,,,5373.15,
381020,10:29:33,10:29:33,2640,18,,,,5616.29,0
381020,10:30:16,10:30:16,2641,19,,,,5893.12,0
381020,10:30:43,10:30:43,4421,20,,,,6014.77,0
381020,10:31:12,10:31:12,4422,21,,,,6187.31,0
381020,10:32:53,10:32:53,10456,22,,,,6636.57,0
381020,10:33:17,10:33:17,4424,23,,,,6753.06,0
381020,10:33:42,10:33:42,4425,24,,,,6921.54,0
381020,10:34:00,10:34:00,4426,25,,,,7039.56,
381020,10:35:54,10:35:54,4427,26,,,,7298.42,0
381020,10:36:58,10:36:58,4428,27,,,,7460.8,0
381020,10:38:52,10:38:52,4429,28,,,,7720.31,0
381020,10:40:56,10:40:56,1153,29,,,,8028.63,0
381020,10:43:00,10:43:00,9869,30,,,,8329.65,
381020,10:49:00,10:49:00,10070,31,,1,,8961.13,
381030,10:15:00,10:15:00,10731,1,,,1,0,
381030,10:16:56,10:16:56,749,2,,,,689.42,0
381030,10:17:25,10:17:25,750,3,,,,865.48,0
381030,10:17:55,10:17:55,751,4,,,,1079.71,0
381030,10:18:32,10:18:32,752,5,,,,1381.88,0
381030,10:19:26,10:19:26,9574,6,,,,1747.56,0
381030,10:19:52,10:19:52,9572,7,,,,1939.01,0
381030,10:21:00,10:21:00,732,8,,,,2482.51,
381030,10:21:30,10:21:30,7078,9,,,,2694.68,0
381030,10:22:27,10:22:27,759,10,,,,3077.52,0
381030,10:23:01,10:23:01,760,11,,,,3302.56,0
381030,10:23:36,10:23:36,761,12,,,,3528.94,0
381030,10:24:58,10:24:58,762,13,,,,4002.03,0
381030,10:26:50,10:26:50,10789,14,,,,4611.15,0
381030,10:27:52,10:27:52,2637,15,,,,4976.14,0
381030,10:28:29,10:28:29,9565,16,,,,5189.76,0
381030,10:29:00,10:29:00,9456,17,,,,5373.15,
381030,10:29:33,10:29:33,2640,18,,,,5616.29,0
381030,10:30:16,10:30:16,2641,19,,,,5893.12,0
381030,10:30:43,10:30:43,4421,20,,,,6014.77,0
381030,10:31:12,10:31:12,4422,21,,,,6187.31,0
381030,10:32:53,10:32:53,10456,22,,,,6636.57,0
381030,10:33:17,10:33:17,4424,23,,,,6753.06,0
381030,10:33:42,10:33:42,4425,24,,,,6921.54,0
381030,10:34:00,10:34:00,4426,25,,,,7039.56,
381030,10:35:54,10:35:54,4427,26,,,,7298.42,0
381030,10:36:58,10:36:58,4428,27,,,,7460.8,0
381030,10:38:52,10:38:52,4429,28,,,,7720.31,0
381030,10:40:56,10:40:56,1153,29,,,,8028.63,0
381030,10:43:00,10:43:00,9869,30,,,,8329.65,
381030,10:49:00,10:49:00,10070,31,,1,,8961.13,
381040,10:15:00,10:15:00,10731,1,,,1,0,
381040,10:16:56,10:16:56,749,2,,,,689.42,0
381040,10:17:25,10:17:25,750,3,,,,865.48,0
381040,10:17:55,10:17:55,751,4,,,,1079.71,0
381040,10:18:32,10:18:32,752,5,,,,1381.88,0
381040,10:19:26,10:19:26,9574,6,,,,1747.56,0
381040,10:19:52,10:19:52,9572,7,,,,1939.01,0
381040,10:21:00,10:21:00,732,8,,,,2482.51,
381040,10:21:30,10:21:30,7078,9,,,,2694.68,0
381040,10:22:27,10:22:27,759,10,,,,3077.52,0
381040,10:23:01,10:23:01,760,11,,,,3302.56,0
381040,10:23:36,10:23:36,761,12,,,,3528.94,0
381040,10:24:58,10:24:58,762,13,,,,4002.03,0
381040,10:26:50,10:26:50,10789,14,,,,4611.15,0
381040,10:27:52,10:27:52,2637,15,,,,4976.14,0
381040,10:28:29,10:28:29,9565,16,,,,5189.76,0
381040,10:29:00,10:29:00,9456,17,,,,5373.15,
381040,10:29:33,10:29:33,2640,18,,,,5616.29,0
381040,10:30:16,10:30:16,2641,19,,,,5893.12,0
381040,10:30:43,10:30:43,4421,20,,,,6014.77,0
381040,10:31:12,10:31:12,4422,21,,,,6187.31,0
381040,10:32:53,10:32:53,10456,22,,,,6636.57,0
381040,10:33:17,10:33:17,4424,23,,,,6753.06,0
381040,10:33:42,10:33:42,4425,24,,,,6921.54,0
381040,10:34:00,10:34:00,4426,25,,,,7039.56,
381040,10:35:54,10:35:54,4427,26,,,,7298.42,0
381040,10:36:58,10:36:58,4428,27,,,,7460.8,0
381040,10:38:52,10:38:52,4429,28,,,,7720.31,0
381040,10:40:56,10:40:56,1153,29,,,,8028.63,0
381040,10:43:00,10:43:00,9869,30,,,,8329.65,
381040,10:49:00,10:49:00,10070,31,,1,,8961.13,
381050,10:15:00,10:15:00,10731,1,,,1,0,
381050,10:16:56,10:16:56,749,2,,,,689.42,0
381050,10:17:25,10:17:25,750,3,,,,865.48,0
381050,10:17:55,10:17:55,751,4,,,,1079.71,0
381050,10:18:32,10:18:32,752,5,,,,1381.88,0
381050,10:19:26,10:19:26,9574,6,,,,1747.56,0
381050,10:19:52,10:19:52,9572,7,,,,1939.01,0
381050,10:21:00,10:21:00,732,8,,,,2482.51,
381050,10:21:30,10:21:30,7078,9,,,,2694.68,0
381050,10:22:27,10:22:27,759,10,,,,3077.52,0
381050,10:23:01,10:23:01,760,11,,,,3302.56,0
381050,10:23:36,10:23:36,761,12,,,,3528.94,0
381050,10:24:58,10:24:58,762,13,,,,4002.03,0
381050,10:26:50,10:26:50,10789,14,,,,4611.15,0
381050,10:27:52,10:27:52,2637,15,,,,4976.14,0
381050,10:28:29,10:28:29,9565,16,,,,5189.76,0
381050,10:29:00,10:29:00,9456,17,,,,5373.15,
381050,10:29:33,10:29:33,2640,18,,,,5616.29,0
381050,10:30:16,10:30:16,2641,19,,,,5893.12,0
381050,10:30:43,10:30:43,4421,20,,,,6014.77,0
381050,10:31:12,10:31:12,4422,21,,,,6187.31,0
381050,10:32:53,10:32:53,10456,22,,,,6636.57,0
381050,10:33:17,10:33:17,4424,23,,,,6753.06,0
381050,10:33:42,10:33:42,4425,24,,,,6921.54,0
381050,10:34:00,10:34:00,4426,25,,,,7039.56,
381050,10:35:54,10:35:54,4427,26,,,,7298.42,0
381050,10:36:58,10:36:58,4428,27,,,,7460.8,0
381050,10:38:52,10:38:52,4429,28,,,,7720.31,0
381050,10:40:56,10:40:56,1153,29,,,,8028.63,0
381050,10:43:00,10:43:00,9869,30,,,,8329.65,
381050,10:49:00,10:49:00,10070,31,,1,,8961.13,
381060,10:15:00,10:15:00,10731,1,,,1,0,
381060,10:16:56,10:16:56,749,2,,,,689.42,0
381060,10:17:25,10:17:25,750,3,,,,865.48,0
381060,10:17:55,10:17:55,751,4,,,,1079.71,0
381060,10:18:32,10:18:32,752,5,,,,1381.88,0
381060,10:19:26,10:19:26,9574,6,,,,1747.56,0
381060,10:19:52,10:19:52,9572,7,,,,1939.01,0
381060,10:21:00,10:21:00,732,8,,,,2482.51,
381060,10:21:30,10:21:30,7078,9,,,,2694.68,0
381060,10:22:27,10:22:27,759,10,,,,3077.52,0
381060,10:23:01,10:23:01,760,11,,,,3302.56,0
381060,10:23:36,10:23:36,761,12,,,,3528.94,0
381060,10:24:58,10:24:58,762,13,,,,4002.03,0
381060,10:26:50,10:26:50,10789,14,,,,4611.15,0
381060,10:27:52,10:27:52,2637,15,,,,4976.14,0
381060,10:28:29,10:28:29,9565,16,,,,5189.76,0
381060,10:29:00,10:29:00,9456,17,,,,5373.15,
381060,10:29:33,10:29:33,2640,18,,,,5616.29,0
381060,10:30:16,10:30:16,2641,19,,,,5893.12,0
381060,10:30:43,10:30:43,4421,20,,,,6014.77,0
381060,10:31:12,10:31:12,4422,21,,,,6187.31,0
381060,10:32:53,10:32:53,10456,22,,,,6636.57,0
381060,10:33:17,10:33:17,4424,23,,,,6753.06,0
381060,10:33:42,10:33:42,4425,24,,,,6921.54,0
381060,10:34:00,10:34:00,4426,25,,,,7039.56,
381060,10:35:54,10:35:54,4427,26,,,,7298.42,0
381060,10:36:58,10:36:58,4428,27,,,,7460.8,0
381060,10:38:52,10:38:52,4429,28,,,,7720.31,0
381060,10:40:56,10:40:56,1153,29,,,,8028.63,0
381060,10:43:00,10:43:00,9869,30,,,,8329.65,
381060,10:49:00,10:49:00,10070,31,,1,,8961.13,
381090,10:15:00,10:15:00,10731,1,,,1,0,
381090,10:16:56,10:16:56,749,2,,,,689.42,0
381090,10:17:25,10:17:25,750,3,,,,865.48,0
381090,10:17:55,10:17:55,751,4,,,,1079.71,0
381090,10:18:32,10:18:32,752,5,,,,1381.88,0
381090,10:19:26,10:19:26,9574,6,,,,1747.56,0
381090,10:19:52,10:19:52,9572,7,,,,1939.01,0
381090,10:21:00,10:21:00,732,8,,,,2482.51,
381090,10:21:30,10:21:30,7078,9,,,,2694.68,0
381090,10:22:27,10:22:27,759,10,,,,3077.52,0
381090,10:23:01,10:23:01,760,11,,,,3302.56,0
381090,10:23:36,10:23:36,761,12,,,,3528.94,0
381090,10:24:58,10:24:58,762,13,,,,4002.03,0
381090,10:26:50,10:26:50,10789,14,,,,4611.15,0
381090,10:27:52,10:27:52,2637,15,,,,4976.14,0
381090,10:28:29,10:28:29,9565,16,,,,5189.76,0
381090,10:29:00,10:29:00,9456,17,,,,5373.15,
381090,10:29:33,10:29:33,2640,18,,,,5616.29,0
381090,10:30:16,10:30:16,2641,19,,,,5893.12,0
381090,10:30:43,10:30:43,4421,20,,,,6014.77,0
381090,10:31:12,10:31:12,4422,21,,,,6187.31,0
381090,10:32:53,10:32:53,10456,22,,,,6636.57,0
381090,10:33:17,10:33:17,4424,23,,,,6753.06,0
381090,10:33:42,10:33:42,4425,24,,,,6921.54,0
381090,10:34:00,10:34:00,4426,25,,,,7039.56,
381090,10:35:54,10:35:54,4427,26,,,,7298.42,0
381090,10:36:58,10:36:58,4428,27,,,,7460.8,0
381090,10:38:52,10:38:52,4429,28,,,,7720.31,0
381090,10:40:56,10:40:56,1153,29,,,,8028.63,0
381090,10:43:00,10:43:00,9869,30,,,,8329.65,
381090,10:49:00,10:49:00,10070,31,,1,,8961.13,
381100,10:15:00,10:15:00,10731,1,,,1,0,
381100,10:16:56,10:16:56,749,2,,,,689.42,0
381100,10:17:25,10:17:25,750,3,,,,865.48,0
381100,10:17:55,10:17:55,751,4,,,,1079.71,0
381100,10:18:32,10:18:32,752,5,,,,1381.88,0
381100,10:19:26,10:19:26,9574,6,,,,1747.56,0
381100,10:19:52,10:19:52,9572,7,,,,1939.01,0
381100,10:21:00,10:21:00,732,8,,,,2482.51,
381100,10:21:30,10:21:30,7078,9,,,,2694.68,0
381100,10:22:27,10:22:27,759,10,,,,3077.52,0
381100,10:23:01,10:23:01,760,11,,,,3302.56,0
381100,10:23:36,10:23:36,761,12,,,,3528.94,0
381100,10:24:58,10:24:58,762,13,,,,4002.03,0
381100,10:26:50,10:26:50,10789,14,,,,4611.15,0
381100,10:27:52,10:27:52,2637,15,,,,4976.14,0
381100,10:28:29,10:28:29,9565,16,,,,5189.76,0
381100,10:29:00,10:29:00,9456,17,,,,5373.15,
381100,10:29:33,10:29:33,2640,18,,,,5616.29,0
381100,10:30:16,10:30:16,2641,19,,,,5893.12,0
381100,10:30:43,10:30:43,4421,20,,,,6014.77,0
381100,10:31:12,10:31:12,4422,21,,,,6187.31,0
381100,10:32:53,10:32:53,10456,22,,,,6636.57,0
381100,10:33:17,10:33:17,4424,23,,,,6753.06,0
381100,10:33:42,10:33:42,4425,24,,,,6921.54,0
381100,10:34:00,10:34:00,4426,25,,,,7039.56,
381100,10:35:54,10:35:54,4427,26,,,,7298.42,0
381100,10:36:58,10:36:58,4428,27,,,,7460.8,0
381100,10:38:52,10:38:52,4429,28,,,,7720.31,0
381100,10:40:56,10:40:56,1153,29,,,,8028.63,0
381100,10:43:00,10:43:00,9869,30,,,,8329.65,
381100,10:49:00,10:49:00,10070,31,,1,,8961.13,
381110,10:15:00,10:15:00,10731,1,,,1,0,
381110,10:16:56,10:16:56,749,2,,,,689.42,0
381110,10:17:25,10:17:25,750,3,,,,865.48,0
381110,10:17:55,10:17:55,751,4,,,,1079.71,0
381110,10:18:32,10:18:32,752,5,,,,1381.88,0
381110,10:19:26,10:19:26,9574,6,,,,1747.56,0
381110,10:19:52,10:19:52,9572,7,,,,1939.01,0
381110,10:21:00,10:21:00,732,8,,,,2482.51,
381110,10:21:30,10:21:30,7078,9,,,,2694.68,0
381110,10:22:27,10:22:27,759,10,,,,3077.52,0
381110,10:23:01,10:23:01,760,11,,,,3302.56,0
381110,10:23:36,10:23:36,761,12,,,,3528.94,0
381110,10:24:58,10:24:58,762,13,,,,4002.03,0
381110,10:26:50,10:26:50,10789,14,,,,4611.15,0
381110,10:27:52,10:27:52,2637,15,,,,4976.14,0
381110,10:28:29,10:28:29,9565,16,,,,5189.76,0
381110,10:29:00,10:29:00,9456,17,,,,5373.15,
381110,10:29:33,10:29:33,2640,18,,,,5616.29,0
381110,10:30:16,10:30:16,2641,19,,,,5893.12,0
381110,10:30:43,10:30:43,4421,20,,,,6014.77,0
381110,10:31:12,10:31:12,4422,21,,,,6187.31,0
381110,10:32:53,10:32:53,10456,22,,,,6636.57,0
381110,10:33:17,10:33:17,4424,23,,,,6753.06,0
381110,10:33:42,10:33:42,4425,24,,,,6921.54,0
381110,10:34:00,10:34:00,4426,25,,,,7039.56,
381110,10:35:54,10:35:54,4427,26,,,,7298.42,0
381110,10:36:58,10:36:58,4428,27,,,,7460.8,0
381110,10:38:52,10:38:52,4429,28,,,,7720.31,0
381110,10:40:56,10:40:56,1153,29,,,,8028.63,0
381110,10:43:00,10:43:00,9869,30,,,,8329.65,
381110,10:49:00,10:49:00,10070,31,,1,,8961.13,
3980020,14:16:00,14:16:00,10731,1,,,1,0,
3980020,14:17:56,14:17:56,749,2,,,,689.42,0
3980020,14:18:25,14:18:25,750,3,,,,865.48,0
3980020,14:18:55,14:18:55,751,4,,,,1079.71,0
3980020,14:19:32,14:19:32,752,5,,,,1381.88,0
3980020,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980020,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980020,14:22:00,14:22:00,732,8,,,,2482.51,
3980020,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980020,14:23:27,14:23:27,759,10,,,,3077.52,0
3980020,14:24:01,14:24:01,760,11,,,,3302.56,0
3980020,14:24:36,14:24:36,761,12,,,,3528.94,0
3980020,14:25:58,14:25:58,762,13,,,,4002.03,0
3980020,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980020,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980020,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980020,14:30:00,14:30:00,9456,17,,,,5373.15,
3980020,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980020,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980020,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980020,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980020,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980020,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980020,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980020,14:35:00,14:35:00,4426,25,,,,7039.56,
3980020,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980020,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980020,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980020,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980020,14:44:00,14:44:00,9869,30,,,,8329.65,
3980020,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980030,14:16:00,14:16:00,10731,1,,,1,0,
3980030,14:17:56,14:17:56,749,2,,,,689.42,0
3980030,14:18:25,14:18:25,750,3,,,,865.48,0
3980030,14:18:55,14:18:55,751,4,,,,1079.71,0
3980030,14:19:32,14:19:32,752,5,,,,1381.88,0
3980030,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980030,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980030,14:22:00,14:22:00,732,8,,,,2482.51,
3980030,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980030,14:23:27,14:23:27,759,10,,,,3077.52,0
3980030,14:24:01,14:24:01,760,11,,,,3302.56,0
3980030,14:24:36,14:24:36,761,12,,,,3528.94,0
3980030,14:25:58,14:25:58,762,13,,,,4002.03,0
3980030,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980030,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980030,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980030,14:30:00,14:30:00,9456,17,,,,5373.15,
3980030,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980030,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980030,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980030,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980030,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980030,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980030,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980030,14:35:00,14:35:00,4426,25,,,,7039.56,
3980030,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980030,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980030,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980030,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980030,14:44:00,14:44:00,9869,30,,,,8329.65,
3980030,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980040,14:16:00,14:16:00,10731,1,,,1,0,
3980040,14:17:56,14:17:56,749,2,,,,689.42,0
3980040,14:18:25,14:18:25,750,3,,,,865.48,0
3980040,14:18:55,14:18:55,751,4,,,,1079.71,0
3980040,14:19:32,14:19:32,752,5,,,,1381.88,0
3980040,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980040,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980040,14:22:00,14:22:00,732,8,,,,2482.51,
3980040,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980040,14:23:27,14:23:27,759,10,,,,3077.52,0
3980040,14:24:01,14:24:01,760,11,,,,3302.56,0
3980040,14:24:36,14:24:36,761,12,,,,3528.94,0
3980040,14:25:58,14:25:58,762,13,,,,4002.03,0
3980040,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980040,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980040,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980040,14:30:00,14:30:00,9456,17,,,,5373.15,
3980040,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980040,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980040,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980040,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980040,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980040,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980040,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980040,14:35:00,14:35:00,4426,25,,,,7039.56,
3980040,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980040,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980040,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980040,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980040,14:44:00,14:44:00,9869,30,,,,8329.65,
3980040,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980050,14:16:00,14:16:00,10731,1,,,1,0,
3980050,14:17:56,14:17:56,749,2,,,,689.42,0
3980050,14:18:25,14:18:25,750,3,,,,865.48,0
3980050,14:18:55,14:18:55,751,4,,,,1079.71,0
3980050,14:19:32,14:19:32,752,5,,,,1381.88,0
3980050,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980050,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980050,14:22:00,14:22:00,732,8,,,,2482.51,
3980050,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980050,14:23:27,14:23:27,759,10,,,,3077.52,0
3980050,14:24:01,14:24:01,760,11,,,,3302.56,0
3980050,14:24:36,14:24:36,761,12,,,,3528.94,0
3980050,14:25:58,14:25:58,762,13,,,,4002.03,0
3980050,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980050,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980050,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980050,14:30:00,14:30:00,9456,17,,,,5373.15,
3980050,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980050,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980050,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980050,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980050,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980050,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980050,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980050,14:35:00,14:35:00,4426,25,,,,7039.56,
3980050,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980050,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980050,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980050,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980050,14:44:00,14:44:00,9869,30,,,,8329.65,
3980050,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980060,14:16:00,14:16:00,10731,1,,,1,0,
3980060,14:17:56,14:17:56,749,2,,,,689.42,0
3980060,14:18:25,14:18:25,750,3,,,,865.48,0
3980060,14:18:55,14:18:55,751,4,,,,1079.71,0
3980060,14:19:32,14:19:32,752,5,,,,1381.88,0
3980060,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980060,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980060,14:22:00,14:22:00,732,8,,,,2482.51,
3980060,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980060,14:23:27,14:23:27,759,10,,,,3077.52,0
3980060,14:24:01,14:24:01,760,11,,,,3302.56,0
3980060,14:24:36,14:24:36,761,12,,,,3528.94,0
3980060,14:25:58,14:25:58,762,13,,,,4002.03,0
3980060,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980060,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980060,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980060,14:30:00,14:30:00,9456,17,,,,5373.15,
3980060,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980060,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980060,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980060,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980060,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980060,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980060,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980060,14:35:00,14:35:00,4426,25,,,,7039.56,
3980060,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980060,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980060,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980060,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980060,14:44:00,14:44:00,9869,30,,,,8329.65,
3980060,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980090,14:16:00,14:16:00,10731,1,,,1,0,
3980090,14:17:56,14:17:56,749,2,,,,689.42,0
3980090,14:18:25,14:18:25,750,3,,,,865.48,0
3980090,14:18:55,14:18:55,751,4,,,,1079.71,0
3980090,14:19:32,14:19:32,752,5,,,,1381.88,0
3980090,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980090,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980090,14:22:00,14:22:00,732,8,,,,2482.51,
3980090,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980090,14:23:27,14:23:27,759,10,,,,3077.52,0
3980090,14:24:01,14:24:01,760,11,,,,3302.56,0
3980090,14:24:36,14:24:36,761,12,,,,3528.94,0
3980090,14:25:58,14:25:58,762,13,,,,4002.03,0
3980090,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980090,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980090,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980090,14:30:00,14:30:00,9456,17,,,,5373.15,
3980090,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980090,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980090,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980090,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980090,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980090,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980090,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980090,14:35:00,14:35:00,4426,25,,,,7039.56,
3980090,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980090,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980090,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980090,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980090,14:44:00,14:44:00,9869,30,,,,8329.65,
3980090,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980100,14:16:00,14:16:00,10731,1,,,1,0,
3980100,14:17:56,14:17:56,749,2,,,,689.42,0
3980100,14:18:25,14:18:25,750,3,,,,865.48,0
3980100,14:18:55,14:18:55,751,4,,,,1079.71,0
3980100,14:19:32,14:19:32,752,5,,,,1381.88,0
3980100,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980100,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980100,14:22:00,14:22:00,732,8,,,,2482.51,
3980100,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980100,14:23:27,14:23:27,759,10,,,,3077.52,0
3980100,14:24:01,14:24:01,760,11,,,,3302.56,0
3980100,14:24:36,14:24:36,761,12,,,,3528.94,0
3980100,14:25:58,14:25:58,762,13,,,,4002.03,0
3980100,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980100,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980100,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980100,14:30:00,14:30:00,9456,17,,,,5373.15,
3980100,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980100,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980100,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980100,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980100,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980100,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980100,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980100,14:35:00,14:35:00,4426,25,,,,7039.56,
3980100,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980100,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980100,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980100,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980100,14:44:00,14:44:00,9869,30,,,,8329.65,
3980100,14:50:00,14:50:00,10070,31,,1,,8961.13,
3980110,14:16:00,14:16:00,10731,1,,,1,0,
3980110,14:17:56,14:17:56,749,2,,,,689.42,0
3980110,14:18:25,14:18:25,750,3,,,,865.48,0
3980110,14:18:55,14:18:55,751,4,,,,1079.71,0
3980110,14:19:32,14:19:32,752,5,,,,1381.88,0
3980110,14:20:26,14:20:26,9574,6,,,,1747.56,0
3980110,14:20:52,14:20:52,9572,7,,,,1939.01,0
3980110,14:22:00,14:22:00,732,8,,,,2482.51,
3980110,14:22:30,14:22:30,7078,9,,,,2694.68,0
3980110,14:23:27,14:23:27,759,10,,,,3077.52,0
3980110,14:24:01,14:24:01,760,11,,,,3302.56,0
3980110,14:24:36,14:24:36,761,12,,,,3528.94,0
3980110,14:25:58,14:25:58,762,13,,,,4002.03,0
3980110,14:27:50,14:27:50,10789,14,,,,4611.15,0
3980110,14:28:52,14:28:52,2637,15,,,,4976.14,0
3980110,14:29:29,14:29:29,9565,16,,,,5189.76,0
3980110,14:30:00,14:30:00,9456,17,,,,5373.15,
3980110,14:30:33,14:30:33,2640,18,,,,5616.29,0
3980110,14:31:16,14:31:16,2641,19,,,,5893.12,0
3980110,14:31:43,14:31:43,4421,20,,,,6014.77,0
3980110,14:32:12,14:32:12,4422,21,,,,6187.31,0
3980110,14:33:53,14:33:53,10456,22,,,,6636.57,0
3980110,14:34:17,14:34:17,4424,23,,,,6753.06,0
3980110,14:34:42,14:34:42,4425,24,,,,6921.54,0
3980110,14:35:00,14:35:00,4426,25,,,,7039.56,
3980110,14:36:54,14:36:54,4427,26,,,,7298.42,0
3980110,14:37:58,14:37:58,4428,27,,,,7460.8,0
3980110,14:39:52,14:39:52,4429,28,,,,7720.31,0
3980110,14:41:56,14:41:56,1153,29,,,,8028.63,0
3980110,14:44:00,14:44:00,9869,30,,,,8329.65,
3980110,14:50:00,14:50:00,10070,31,,1,,8961.13,
4142020,16:15:00,16:15:00,10731,1,,,1,0,
4142020,16:16:56,16:16:56,749,2,,,,689.42,0
4142020,16:17:25,16:17:25,750,3,,,,865.48,0
4142020,16:17:55,16:17:55,751,4,,,,1079.71,0
4142020,16:18:32,16:18:32,752,5,,,,1381.88,0
4142020,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142020,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142020,16:21:00,16:21:00,732,8,,,,2482.51,
4142020,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142020,16:22:37,16:22:37,759,10,,,,3077.52,0
4142020,16:23:17,16:23:17,760,11,,,,3302.56,0
4142020,16:23:56,16:23:56,761,12,,,,3528.94,0
4142020,16:25:27,16:25:27,762,13,,,,4002.03,0
4142020,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142020,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142020,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142020,16:30:00,16:30:00,9456,17,,,,5373.15,
4142020,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142020,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142020,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142020,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142020,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142020,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142020,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142020,16:37:00,16:37:00,4426,25,,,,7039.56,
4142020,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142020,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142020,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142020,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142020,16:48:00,16:48:00,9869,30,,,,8329.65,
4142020,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142030,16:15:00,16:15:00,10731,1,,,1,0,
4142030,16:16:56,16:16:56,749,2,,,,689.42,0
4142030,16:17:25,16:17:25,750,3,,,,865.48,0
4142030,16:17:55,16:17:55,751,4,,,,1079.71,0
4142030,16:18:32,16:18:32,752,5,,,,1381.88,0
4142030,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142030,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142030,16:21:00,16:21:00,732,8,,,,2482.51,
4142030,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142030,16:22:37,16:22:37,759,10,,,,3077.52,0
4142030,16:23:17,16:23:17,760,11,,,,3302.56,0
4142030,16:23:56,16:23:56,761,12,,,,3528.94,0
4142030,16:25:27,16:25:27,762,13,,,,4002.03,0
4142030,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142030,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142030,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142030,16:30:00,16:30:00,9456,17,,,,5373.15,
4142030,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142030,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142030,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142030,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142030,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142030,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142030,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142030,16:37:00,16:37:00,4426,25,,,,7039.56,
4142030,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142030,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142030,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142030,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142030,16:48:00,16:48:00,9869,30,,,,8329.65,
4142030,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142040,16:15:00,16:15:00,10731,1,,,1,0,
4142040,16:16:56,16:16:56,749,2,,,,689.42,0
4142040,16:17:25,16:17:25,750,3,,,,865.48,0
4142040,16:17:55,16:17:55,751,4,,,,1079.71,0
4142040,16:18:32,16:18:32,752,5,,,,1381.88,0
4142040,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142040,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142040,16:21:00,16:21:00,732,8,,,,2482.51,
4142040,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142040,16:22:37,16:22:37,759,10,,,,3077.52,0
4142040,16:23:17,16:23:17,760,11,,,,3302.56,0
4142040,16:23:56,16:23:56,761,12,,,,3528.94,0
4142040,16:25:27,16:25:27,762,13,,,,4002.03,0
4142040,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142040,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142040,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142040,16:30:00,16:30:00,9456,17,,,,5373.15,
4142040,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142040,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142040,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142040,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142040,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142040,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142040,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142040,16:37:00,16:37:00,4426,25,,,,7039.56,
4142040,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142040,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142040,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142040,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142040,16:48:00,16:48:00,9869,30,,,,8329.65,
4142040,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142050,16:15:00,16:15:00,10731,1,,,1,0,
4142050,16:16:56,16:16:56,749,2,,,,689.42,0
4142050,16:17:25,16:17:25,750,3,,,,865.48,0
4142050,16:17:55,16:17:55,751,4,,,,1079.71,0
4142050,16:18:32,16:18:32,752,5,,,,1381.88,0
4142050,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142050,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142050,16:21:00,16:21:00,732,8,,,,2482.51,
4142050,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142050,16:22:37,16:22:37,759,10,,,,3077.52,0
4142050,16:23:17,16:23:17,760,11,,,,3302.56,0
4142050,16:23:56,16:23:56,761,12,,,,3528.94,0
4142050,16:25:27,16:25:27,762,13,,,,4002.03,0
4142050,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142050,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142050,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142050,16:30:00,16:30:00,9456,17,,,,5373.15,
4142050,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142050,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142050,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142050,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142050,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142050,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142050,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142050,16:37:00,16:37:00,4426,25,,,,7039.56,
4142050,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142050,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142050,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142050,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142050,16:48:00,16:48:00,9869,30,,,,8329.65,
4142050,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142060,16:15:00,16:15:00,10731,1,,,1,0,
4142060,16:16:56,16:16:56,749,2,,,,689.42,0
4142060,16:17:25,16:17:25,750,3,,,,865.48,0
4142060,16:17:55,16:17:55,751,4,,,,1079.71,0
4142060,16:18:32,16:18:32,752,5,,,,1381.88,0
4142060,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142060,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142060,16:21:00,16:21:00,732,8,,,,2482.51,
4142060,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142060,16:22:37,16:22:37,759,10,,,,3077.52,0
4142060,16:23:17,16:23:17,760,11,,,,3302.56,0
4142060,16:23:56,16:23:56,761,12,,,,3528.94,0
4142060,16:25:27,16:25:27,762,13,,,,4002.03,0
4142060,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142060,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142060,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142060,16:30:00,16:30:00,9456,17,,,,5373.15,
4142060,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142060,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142060,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142060,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142060,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142060,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142060,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142060,16:37:00,16:37:00,4426,25,,,,7039.56,
4142060,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142060,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142060,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142060,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142060,16:48:00,16:48:00,9869,30,,,,8329.65,
4142060,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142090,16:15:00,16:15:00,10731,1,,,1,0,
4142090,16:16:56,16:16:56,749,2,,,,689.42,0
4142090,16:17:25,16:17:25,750,3,,,,865.48,0
4142090,16:17:55,16:17:55,751,4,,,,1079.71,0
4142090,16:18:32,16:18:32,752,5,,,,1381.88,0
4142090,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142090,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142090,16:21:00,16:21:00,732,8,,,,2482.51,
4142090,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142090,16:22:37,16:22:37,759,10,,,,3077.52,0
4142090,16:23:17,16:23:17,760,11,,,,3302.56,0
4142090,16:23:56,16:23:56,761,12,,,,3528.94,0
4142090,16:25:27,16:25:27,762,13,,,,4002.03,0
4142090,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142090,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142090,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142090,16:30:00,16:30:00,9456,17,,,,5373.15,
4142090,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142090,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142090,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142090,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142090,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142090,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142090,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142090,16:37:00,16:37:00,4426,25,,,,7039.56,
4142090,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142090,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142090,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142090,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142090,16:48:00,16:48:00,9869,30,,,,8329.65,
4142090,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142100,16:15:00,16:15:00,10731,1,,,1,0,
4142100,16:16:56,16:16:56,749,2,,,,689.42,0
4142100,16:17:25,16:17:25,750,3,,,,865.48,0
4142100,16:17:55,16:17:55,751,4,,,,1079.71,0
4142100,16:18:32,16:18:32,752,5,,,,1381.88,0
4142100,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142100,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142100,16:21:00,16:21:00,732,8,,,,2482.51,
4142100,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142100,16:22:37,16:22:37,759,10,,,,3077.52,0
4142100,16:23:17,16:23:17,760,11,,,,3302.56,0
4142100,16:23:56,16:23:56,761,12,,,,3528.94,0
4142100,16:25:27,16:25:27,762,13,,,,4002.03,0
4142100,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142100,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142100,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142100,16:30:00,16:30:00,9456,17,,,,5373.15,
4142100,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142100,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142100,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142100,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142100,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142100,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142100,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142100,16:37:00,16:37:00,4426,25,,,,7039.56,
4142100,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142100,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142100,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142100,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142100,16:48:00,16:48:00,9869,30,,,,8329.65,
4142100,16:55:00,16:55:00,10070,31,,1,,8961.13,
4142110,16:15:00,16:15:00,10731,1,,,1,0,
4142110,16:16:56,16:16:56,749,2,,,,689.42,0
4142110,16:17:25,16:17:25,750,3,,,,865.48,0
4142110,16:17:55,16:17:55,751,4,,,,1079.71,0
4142110,16:18:32,16:18:32,752,5,,,,1381.88,0
4142110,16:19:26,16:19:26,9574,6,,,,1747.56,0
4142110,16:19:52,16:19:52,9572,7,,,,1939.01,0
4142110,16:21:00,16:21:00,732,8,,,,2482.51,
4142110,16:21:34,16:21:34,7078,9,,,,2694.68,0
4142110,16:22:37,16:22:37,759,10,,,,3077.52,0
4142110,16:23:17,16:23:17,760,11,,,,3302.56,0
4142110,16:23:56,16:23:56,761,12,,,,3528.94,0
4142110,16:25:27,16:25:27,762,13,,,,4002.03,0
4142110,16:27:34,16:27:34,10789,14,,,,4611.15,0
4142110,16:28:43,16:28:43,2637,15,,,,4976.14,0
4142110,16:29:25,16:29:25,9565,16,,,,5189.76,0
4142110,16:30:00,16:30:00,9456,17,,,,5373.15,
4142110,16:30:47,16:30:47,2640,18,,,,5616.29,0
4142110,16:31:47,16:31:47,2641,19,,,,5893.12,0
4142110,16:32:25,16:32:25,4421,20,,,,6014.77,0
4142110,16:33:05,16:33:05,4422,21,,,,6187.31,0
4142110,16:35:27,16:35:27,10456,22,,,,6636.57,0
4142110,16:36:00,16:36:00,4424,23,,,,6753.06,0
4142110,16:36:35,16:36:35,4425,24,,,,6921.54,0
4142110,16:37:00,16:37:00,4426,25,,,,7039.56,
4142110,16:39:19,16:39:19,4427,26,,,,7298.42,0
4142110,16:40:38,16:40:38,4428,27,,,,7460.8,0
4142110,16:42:57,16:42:57,4429,28,,,,7720.31,0
4142110,16:45:28,16:45:28,1153,29,,,,8028.63,0
4142110,16:48:00,16:48:00,9869,30,,,,8329.65,
4142110,16:55:00,16:55:00,10070,31,,1,,8961.13,
418010,19:50:00,19:50:00,10731,1,,,1,0,
418010,19:52:15,19:52:15,749,2,,,,689.42,0
418010,19:52:49,19:52:49,750,3,,,,865.48,0
418010,19:53:24,19:53:24,751,4,,,,1079.71,0
418010,19:54:08,19:54:08,752,5,,,,1381.88,0
418010,19:55:11,19:55:11,9574,6,,,,1747.56,0
418010,19:55:41,19:55:41,9572,7,,,,1939.01,0
418010,19:57:00,19:57:00,732,8,,,,2482.51,
418010,19:57:27,19:57:27,7078,9,,,,2694.68,0
418010,19:58:16,19:58:16,759,10,,,,3077.52,0
418010,19:58:46,19:58:46,760,11,,,,3302.56,0
418010,19:59:17,19:59:17,761,12,,,,3528.94,0
418010,20:00:28,20:00:28,762,13,,,,4002.03,0
418010,20:02:06,20:02:06,10789,14,,,,4611.15,0
418010,20:03:00,20:03:00,2637,15,,,,4976.14,0
418010,20:03:32,20:03:32,9565,16,,,,5189.76,0
418010,20:04:00,20:04:00,9456,17,,,,5373.15,
418010,20:04:47,20:04:47,2640,18,,,,5616.29,0
418010,20:05:47,20:05:47,2641,19,,,,5893.12,0
418010,20:06:25,20:06:25,4421,20,,,,6014.77,0
418010,20:07:05,20:07:05,4422,21,,,,6187.31,0
418010,20:09:27,20:09:27,10456,22,,,,6636.57,0
418010,20:10:00,20:10:00,4424,23,,,,6753.06,0
418010,20:10:35,20:10:35,4425,24,,,,6921.54,0
418010,20:11:00,20:11:00,4426,25,,,,7039.56,
418010,20:12:16,20:12:16,4427,26,,,,7298.42,0
418010,20:12:58,20:12:58,4428,27,,,,7460.8,0
418010,20:14:15,20:14:15,4429,28,,,,7720.31,0
418010,20:15:37,20:15:37,1153,29,,,,8028.63,0
418010,20:17:00,20:17:00,9869,30,,,,8329.65,
418010,20:23:00,20:23:00,10070,31,,1,,8961.13,
418080,19:50:00,19:50:00,10731,1,,,1,0,
418080,19:52:15,19:52:15,749,2,,,,689.42,0
418080,19:52:49,19:52:49,750,3,,,,865.48,0
418080,19:53:24,19:53:24,751,4,,,,1079.71,0
418080,19:54:08,19:54:08,752,5,,,,1381.88,0
418080,19:55:11,19:55:11,9574,6,,,,1747.56,0
418080,19:55:41,19:55:41,9572,7,,,,1939.01,0
418080,19:57:00,19:57:00,732,8,,,,2482.51,
418080,19:57:27,19:57:27,7078,9,,,,2694.68,0
418080,19:58:16,19:58:16,759,10,,,,3077.52,0
418080,19:58:46,19:58:46,760,11,,,,3302.56,0
418080,19:59:17,19:59:17,761,12,,,,3528.94,0
418080,20:00:28,20:00:28,762,13,,,,4002.03,0
418080,20:02:06,20:02:06,10789,14,,,,4611.15,0
418080,20:03:00,20:03:00,2637,15,,,,4976.14,0
418080,20:03:32,20:03:32,9565,16,,,,5189.76,0
418080,20:04:00,20:04:00,9456,17,,,,5373.15,
418080,20:04:47,20:04:47,2640,18,,,,5616.29,0
418080,20:05:47,20:05:47,2641,19,,,,5893.12,0
418080,20:06:25,20:06:25,4421,20,,,,6014.77,0
418080,20:07:05,20:07:05,4422,21,,,,6187.31,0
418080,20:09:27,20:09:27,10456,22,,,,6636.57,0
418080,20:10:00,20:10:00,4424,23,,,,6753.06,0
418080,20:10:35,20:10:35,4425,24,,,,6921.54,0
418080,20:11:00,20:11:00,4426,25,,,,7039.56,
418080,20:12:16,20:12:16,4427,26,,,,7298.42,0
418080,20:12:58,20:12:58,4428,27,,,,7460.8,0
418080,20:14:15,20:14:15,4429,28,,,,7720.31,0
418080,20:15:37,20:15:37,1153,29,,,,8028.63,0
418080,20:17:00,20:17:00,9869,30,,,,8329.65,
418080,20:23:00,20:23:00,10070,31,,1,,8961.13,
418130,19:50:00,19:50:00,10731,1,,,1,0,
418130,19:52:15,19:52:15,749,2,,,,689.42,0
418130,19:52:49,19:52:49,750,3,,,,865.48,0
418130,19:53:24,19:53:24,751,4,,,,1079.71,0
418130,19:54:08,19:54:08,752,5,,,,1381.88,0
418130,19:55:11,19:55:11,9574,6,,,,1747.56,0
418130,19:55:41,19:55:41,9572,7,,,,1939.01,0
418130,19:57:00,19:57:00,732,8,,,,2482.51,
418130,19:57:27,19:57:27,7078,9,,,,2694.68,0
418130,19:58:16,19:58:16,759,10,,,,3077.52,0
418130,19:58:46,19:58:46,760,11,,,,3302.56,0
418130,19:59:17,19:59:17,761,12,,,,3528.94,0
418130,20:00:28,20:00:28,762,13,,,,4002.03,0
418130,20:02:06,20:02:06,10789,14,,,,4611.15,0
418130,20:03:00,20:03:00,2637,15,,,,4976.14,0
418130,20:03:32,20:03:32,9565,16,,,,5189.76,0
418130,20:04:00,20:04:00,9456,17,,,,5373.15,
418130,20:04:47,20:04:47,2640,18,,,,5616.29,0
418130,20:05:47,20:05:47,2641,19,,,,5893.12,0
418130,20:06:25,20:06:25,4421,20,,,,6014.77,0
418130,20:07:05,20:07:05,4422,21,,,,6187.31,0
418130,20:09:27,20:09:27,10456,22,,,,6636.57,0
418130,20:10:00,20:10:00,4424,23,,,,6753.06,0
418130,20:10:35,20:10:35,4425,24,,,,6921.54,0
418130,20:11:00,20:11:00,4426,25,,,,7039.56,
418130,20:12:16,20:12:16,4427,26,,,,7298.42,0
418130,20:12:58,20:12:58,4428,27,,,,7460.8,0
418130,20:14:15,20:14:15,4429,28,,,,7720.31,0
418130,20:15:37,20:15:37,1153,29,,,,8028.63,0
418130,20:17:00,20:17:00,9869,30,,,,8329.65,
418130,20:23:00,20:23:00,10070,31,,1,,8961.13,
4393140,20:26:00,20:26:00,10731,1,,,1,0,
4393140,20:28:15,20:28:15,749,2,,,,689.42,0
4393140,20:28:49,20:28:49,750,3,,,,865.48,0
4393140,20:29:24,20:29:24,751,4,,,,1079.71,0
4393140,20:30:08,20:30:08,752,5,,,,1381.88,0
4393140,20:31:11,20:31:11,9574,6,,,,1747.56,0
4393140,20:31:41,20:31:41,9572,7,,,,1939.01,0
4393140,20:33:00,20:33:00,732,8,,,,2482.51,
4393140,20:33:27,20:33:27,7078,9,,,,2694.68,0
4393140,20:34:16,20:34:16,759,10,,,,3077.52,0
4393140,20:34:46,20:34:46,760,11,,,,3302.56,0
4393140,20:35:17,20:35:17,761,12,,,,3528.94,0
4393140,20:36:28,20:36:28,762,13,,,,4002.03,0
4393140,20:38:06,20:38:06,10789,14,,,,4611.15,0
4393140,20:39:00,20:39:00,2637,15,,,,4976.14,0
4393140,20:39:32,20:39:32,9565,16,,,,5189.76,0
4393140,20:40:00,20:40:00,9456,17,,,,5373.15,
4393140,20:40:47,20:40:47,2640,18,,,,5616.29,0
4393140,20:41:47,20:41:47,2641,19,,,,5893.12,0
4393140,20:42:25,20:42:25,4421,20,,,,6014.77,0
4393140,20:43:05,20:43:05,4422,21,,,,6187.31,0
4393140,20:45:27,20:45:27,10456,22,,,,6636.57,0
4393140,20:46:00,20:46:00,4424,23,,,,6753.06,0
4393140,20:46:35,20:46:35,4425,24,,,,6921.54,0
4393140,20:47:00,20:47:00,4426,25,,,,7039.56,
4393140,20:48:03,20:48:03,4427,26,,,,7298.42,0
4393140,20:48:39,20:48:39,4428,27,,,,7460.8,0
4393140,20:49:42,20:49:42,4429,28,,,,7720.31,0
4393140,20:50:51,20:50:51,1153,29,,,,8028.63,0
4393140,20:52:00,20:52:00,9869,30,,,,8329.65,
4393140,20:58:00,20:58:00,10070,31,,1,,8961.13,
4459140,14:56:00,14:56:00,10731,1,,,1,0,
4459140,14:58:15,14:58:15,749,2,,,,689.42,0
4459140,14:58:49,14:58:49,750,3,,,,865.48,0
4459140,14:59:24,14:59:24,751,4,,,,1079.71,0
4459140,15:00:08,15:00:08,752,5,,,,1381.88,0
4459140,15:01:11,15:01:11,9574,6,,,,1747.56,0
4459140,15:01:41,15:01:41,9572,7,,,,1939.01,0
4459140,15:03:00,15:03:00,732,8,,,,2482.51,
4459140,15:03:30,15:03:30,7078,9,,,,2694.68,0
4459140,15:04:27,15:04:27,759,10,,,,3077.52,0
4459140,15:05:01,15:05:01,760,11,,,,3302.56,0
4459140,15:05:36,15:05:36,761,12,,,,3528.94,0
4459140,15:06:58,15:06:58,762,13,,,,4002.03,0
4459140,15:08:50,15:08:50,10789,14,,,,4611.15,0
4459140,15:09:52,15:09:52,2637,15,,,,4976.14,0
4459140,15:10:29,15:10:29,9565,16,,,,5189.76,0
4459140,15:11:00,15:11:00,9456,17,,,,5373.15,
4459140,15:11:54,15:11:54,2640,18,,,,5616.29,0
4459140,15:13:02,15:13:02,2641,19,,,,5893.12,0
4459140,15:13:45,15:13:45,4421,20,,,,6014.77,0
4459140,15:14:31,15:14:31,4422,21,,,,6187.31,0
4459140,15:17:14,15:17:14,10456,22,,,,6636.57,0
4459140,15:17:51,15:17:51,4424,23,,,,6753.06,0
4459140,15:18:31,15:18:31,4425,24,,,,6921.54,0
4459140,15:19:00,15:19:00,4426,25,,,,7039.56,
4459140,15:20:28,15:20:28,4427,26,,,,7298.42,0
4459140,15:21:18,15:21:18,4428,27,,,,7460.8,0
4459140,15:22:47,15:22:47,4429,28,,,,7720.31,0
4459140,15:24:23,15:24:23,1153,29,,,,8028.63,0
4459140,15:26:00,15:26:00,9869,30,,,,8329.65,
4459140,15:32:00,15:32:00,10070,31,,1,,8961.13,
4618140,11:56:00,11:56:00,10731,1,,,1,0,
4618140,11:58:15,11:58:15,749,2,,,,689.42,0
4618140,11:58:49,11:58:49,750,3,,,,865.48,0
4618140,11:59:24,11:59:24,751,4,,,,1079.71,0
4618140,12:00:08,12:00:08,752,5,,,,1381.88,0
4618140,12:01:11,12:01:11,9574,6,,,,1747.56,0
4618140,12:01:41,12:01:41,9572,7,,,,1939.01,0
4618140,12:03:00,12:03:00,732,8,,,,2482.51,
4618140,12:03:27,12:03:27,7078,9,,,,2694.68,0
4618140,12:04:16,12:04:16,759,10,,,,3077.52,0
4618140,12:04:46,12:04:46,760,11,,,,3302.56,0
4618140,12:05:17,12:05:17,761,12,,,,3528.94,0
4618140,12:06:28,12:06:28,762,13,,,,4002.03,0
4618140,12:08:06,12:08:06,10789,14,,,,4611.15,0
4618140,12:09:00,12:09:00,2637,15,,,,4976.14,0
4618140,12:09:32,12:09:32,9565,16,,,,5189.76,0
4618140,12:10:00,12:10:00,9456,17,,,,5373.15,
4618140,12:10:47,12:10:47,2640,18,,,,5616.29,0
4618140,12:11:47,12:11:47,2641,19,,,,5893.12,0
4618140,12:12:25,12:12:25,4421,20,,,,6014.77,0
4618140,12:13:05,12:13:05,4422,21,,,,6187.31,0
4618140,12:15:27,12:15:27,10456,22,,,,6636.57,0
4618140,12:16:00,12:16:00,4424,23,,,,6753.06,0
4618140,12:16:35,12:16:35,4425,24,,,,6921.54,0
4618140,12:17:00,12:17:00,4426,25,,,,7039.56,
4618140,12:18:16,12:18:16,4427,26,,,,7298.42,0
4618140,12:18:58,12:18:58,4428,27,,,,7460.8,0
4618140,12:20:15,12:20:15,4429,28,,,,7720.31,0
4618140,12:21:37,12:21:37,1153,29,,,,8028.63,0
4618140,12:23:00,12:23:00,9869,30,,,,8329.65,
4618140,12:29:00,12:29:00,10070,31,,1,,8961.13,
4969020,07:00:00,07:00:00,10731,1,,,1,0,
4969020,07:02:15,07:02:15,749,2,,,,689.42,0
4969020,07:02:49,07:02:49,750,3,,,,865.48,0
4969020,07:03:24,07:03:24,751,4,,,,1079.71,0
4969020,07:04:08,07:04:08,752,5,,,,1381.88,0
4969020,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969020,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969020,07:07:00,07:07:00,732,8,,,,2482.51,
4969020,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969020,07:08:27,07:08:27,759,10,,,,3077.52,0
4969020,07:09:01,07:09:01,760,11,,,,3302.56,0
4969020,07:09:36,07:09:36,761,12,,,,3528.94,0
4969020,07:10:58,07:10:58,762,13,,,,4002.03,0
4969020,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969020,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969020,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969020,07:15:00,07:15:00,9456,17,,,,5373.15,
4969020,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969020,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969020,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969020,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969020,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969020,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969020,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969020,07:19:00,07:19:00,4426,25,,,,7039.56,
4969020,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969020,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969020,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969020,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969020,07:27:00,07:27:00,9869,30,,,,8329.65,
4969020,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969030,07:00:00,07:00:00,10731,1,,,1,0,
4969030,07:02:15,07:02:15,749,2,,,,689.42,0
4969030,07:02:49,07:02:49,750,3,,,,865.48,0
4969030,07:03:24,07:03:24,751,4,,,,1079.71,0
4969030,07:04:08,07:04:08,752,5,,,,1381.88,0
4969030,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969030,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969030,07:07:00,07:07:00,732,8,,,,2482.51,
4969030,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969030,07:08:27,07:08:27,759,10,,,,3077.52,0
4969030,07:09:01,07:09:01,760,11,,,,3302.56,0
4969030,07:09:36,07:09:36,761,12,,,,3528.94,0
4969030,07:10:58,07:10:58,762,13,,,,4002.03,0
4969030,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969030,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969030,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969030,07:15:00,07:15:00,9456,17,,,,5373.15,
4969030,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969030,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969030,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969030,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969030,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969030,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969030,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969030,07:19:00,07:19:00,4426,25,,,,7039.56,
4969030,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969030,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969030,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969030,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969030,07:27:00,07:27:00,9869,30,,,,8329.65,
4969030,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969040,07:00:00,07:00:00,10731,1,,,1,0,
4969040,07:02:15,07:02:15,749,2,,,,689.42,0
4969040,07:02:49,07:02:49,750,3,,,,865.48,0
4969040,07:03:24,07:03:24,751,4,,,,1079.71,0
4969040,07:04:08,07:04:08,752,5,,,,1381.88,0
4969040,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969040,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969040,07:07:00,07:07:00,732,8,,,,2482.51,
4969040,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969040,07:08:27,07:08:27,759,10,,,,3077.52,0
4969040,07:09:01,07:09:01,760,11,,,,3302.56,0
4969040,07:09:36,07:09:36,761,12,,,,3528.94,0
4969040,07:10:58,07:10:58,762,13,,,,4002.03,0
4969040,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969040,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969040,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969040,07:15:00,07:15:00,9456,17,,,,5373.15,
4969040,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969040,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969040,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969040,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969040,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969040,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969040,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969040,07:19:00,07:19:00,4426,25,,,,7039.56,
4969040,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969040,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969040,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969040,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969040,07:27:00,07:27:00,9869,30,,,,8329.65,
4969040,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969050,07:00:00,07:00:00,10731,1,,,1,0,
4969050,07:02:15,07:02:15,749,2,,,,689.42,0
4969050,07:02:49,07:02:49,750,3,,,,865.48,0
4969050,07:03:24,07:03:24,751,4,,,,1079.71,0
4969050,07:04:08,07:04:08,752,5,,,,1381.88,0
4969050,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969050,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969050,07:07:00,07:07:00,732,8,,,,2482.51,
4969050,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969050,07:08:27,07:08:27,759,10,,,,3077.52,0
4969050,07:09:01,07:09:01,760,11,,,,3302.56,0
4969050,07:09:36,07:09:36,761,12,,,,3528.94,0
4969050,07:10:58,07:10:58,762,13,,,,4002.03,0
4969050,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969050,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969050,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969050,07:15:00,07:15:00,9456,17,,,,5373.15,
4969050,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969050,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969050,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969050,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969050,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969050,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969050,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969050,07:19:00,07:19:00,4426,25,,,,7039.56,
4969050,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969050,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969050,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969050,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969050,07:27:00,07:27:00,9869,30,,,,8329.65,
4969050,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969060,07:00:00,07:00:00,10731,1,,,1,0,
4969060,07:02:15,07:02:15,749,2,,,,689.42,0
4969060,07:02:49,07:02:49,750,3,,,,865.48,0
4969060,07:03:24,07:03:24,751,4,,,,1079.71,0
4969060,07:04:08,07:04:08,752,5,,,,1381.88,0
4969060,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969060,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969060,07:07:00,07:07:00,732,8,,,,2482.51,
4969060,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969060,07:08:27,07:08:27,759,10,,,,3077.52,0
4969060,07:09:01,07:09:01,760,11,,,,3302.56,0
4969060,07:09:36,07:09:36,761,12,,,,3528.94,0
4969060,07:10:58,07:10:58,762,13,,,,4002.03,0
4969060,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969060,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969060,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969060,07:15:00,07:15:00,9456,17,,,,5373.15,
4969060,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969060,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969060,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969060,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969060,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969060,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969060,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969060,07:19:00,07:19:00,4426,25,,,,7039.56,
4969060,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969060,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969060,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969060,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969060,07:27:00,07:27:00,9869,30,,,,8329.65,
4969060,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969090,07:00:00,07:00:00,10731,1,,,1,0,
4969090,07:02:15,07:02:15,749,2,,,,689.42,0
4969090,07:02:49,07:02:49,750,3,,,,865.48,0
4969090,07:03:24,07:03:24,751,4,,,,1079.71,0
4969090,07:04:08,07:04:08,752,5,,,,1381.88,0
4969090,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969090,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969090,07:07:00,07:07:00,732,8,,,,2482.51,
4969090,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969090,07:08:27,07:08:27,759,10,,,,3077.52,0
4969090,07:09:01,07:09:01,760,11,,,,3302.56,0
4969090,07:09:36,07:09:36,761,12,,,,3528.94,0
4969090,07:10:58,07:10:58,762,13,,,,4002.03,0
4969090,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969090,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969090,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969090,07:15:00,07:15:00,9456,17,,,,5373.15,
4969090,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969090,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969090,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969090,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969090,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969090,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969090,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969090,07:19:00,07:19:00,4426,25,,,,7039.56,
4969090,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969090,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969090,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969090,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969090,07:27:00,07:27:00,9869,30,,,,8329.65,
4969090,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969100,07:00:00,07:00:00,10731,1,,,1,0,
4969100,07:02:15,07:02:15,749,2,,,,689.42,0
4969100,07:02:49,07:02:49,750,3,,,,865.48,0
4969100,07:03:24,07:03:24,751,4,,,,1079.71,0
4969100,07:04:08,07:04:08,752,5,,,,1381.88,0
4969100,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969100,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969100,07:07:00,07:07:00,732,8,,,,2482.51,
4969100,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969100,07:08:27,07:08:27,759,10,,,,3077.52,0
4969100,07:09:01,07:09:01,760,11,,,,3302.56,0
4969100,07:09:36,07:09:36,761,12,,,,3528.94,0
4969100,07:10:58,07:10:58,762,13,,,,4002.03,0
4969100,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969100,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969100,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969100,07:15:00,07:15:00,9456,17,,,,5373.15,
4969100,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969100,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969100,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969100,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969100,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969100,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969100,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969100,07:19:00,07:19:00,4426,25,,,,7039.56,
4969100,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969100,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969100,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969100,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969100,07:27:00,07:27:00,9869,30,,,,8329.65,
4969100,07:32:00,07:32:00,10070,31,,1,,8961.13,
4969110,07:00:00,07:00:00,10731,1,,,1,0,
4969110,07:02:15,07:02:15,749,2,,,,689.42,0
4969110,07:02:49,07:02:49,750,3,,,,865.48,0
4969110,07:03:24,07:03:24,751,4,,,,1079.71,0
4969110,07:04:08,07:04:08,752,5,,,,1381.88,0
4969110,07:05:11,07:05:11,9574,6,,,,1747.56,0
4969110,07:05:41,07:05:41,9572,7,,,,1939.01,0
4969110,07:07:00,07:07:00,732,8,,,,2482.51,
4969110,07:07:30,07:07:30,7078,9,,,,2694.68,0
4969110,07:08:27,07:08:27,759,10,,,,3077.52,0
4969110,07:09:01,07:09:01,760,11,,,,3302.56,0
4969110,07:09:36,07:09:36,761,12,,,,3528.94,0
4969110,07:10:58,07:10:58,762,13,,,,4002.03,0
4969110,07:12:50,07:12:50,10789,14,,,,4611.15,0
4969110,07:13:52,07:13:52,2637,15,,,,4976.14,0
4969110,07:14:29,07:14:29,9565,16,,,,5189.76,0
4969110,07:15:00,07:15:00,9456,17,,,,5373.15,
4969110,07:15:27,07:15:27,2640,18,,,,5616.29,0
4969110,07:16:01,07:16:01,2641,19,,,,5893.12,0
4969110,07:16:22,07:16:22,4421,20,,,,6014.77,0
4969110,07:16:45,07:16:45,4422,21,,,,6187.31,0
4969110,07:18:07,07:18:07,10456,22,,,,6636.57,0
4969110,07:18:25,07:18:25,4424,23,,,,6753.06,0
4969110,07:18:45,07:18:45,4425,24,,,,6921.54,0
4969110,07:19:00,07:19:00,4426,25,,,,7039.56,
4969110,07:20:41,07:20:41,4427,26,,,,7298.42,0
4969110,07:21:38,07:21:38,4428,27,,,,7460.8,0
4969110,07:23:20,07:23:20,4429,28,,,,7720.31,0
4969110,07:25:10,07:25:10,1153,29,,,,8028.63,0
4969110,07:27:00,07:27:00,9869,30,,,,8329.65,
4969110,07:32:00,07:32:00,10070,31,,1,,8961.13,
5002140,22:26:00,22:26:00,10731,1,,,1,0,
5002140,22:27:56,22:27:56,749,2,,,,689.42,0
5002140,22:28:25,22:28:25,750,3,,,,865.48,0
5002140,22:28:55,22:28:55,751,4,,,,1079.71,0
5002140,22:29:32,22:29:32,752,5,,,,1381.88,0
5002140,22:30:26,22:30:26,9574,6,,,,1747.56,0
5002140,22:30:52,22:30:52,9572,7,,,,1939.01,0
5002140,22:32:00,22:32:00,732,8,,,,2482.51,
5002140,22:32:27,22:32:27,7078,9,,,,2694.68,0
5002140,22:33:16,22:33:16,759,10,,,,3077.52,0
5002140,22:33:46,22:33:46,760,11,,,,3302.56,0
5002140,22:34:17,22:34:17,761,12,,,,3528.94,0
5002140,22:35:28,22:35:28,762,13,,,,4002.03,0
5002140,22:37:06,22:37:06,10789,14,,,,4611.15,0
5002140,22:38:00,22:38:00,2637,15,,,,4976.14,0
5002140,22:38:32,22:38:32,9565,16,,,,5189.76,0
5002140,22:39:00,22:39:00,9456,17,,,,5373.15,
5002140,22:39:40,22:39:40,2640,18,,,,5616.29,0
5002140,22:40:32,22:40:32,2641,19,,,,5893.12,0
5002140,22:41:04,22:41:04,4421,20,,,,6014.77,0
5002140,22:41:38,22:41:38,4422,21,,,,6187.31,0
5002140,22:43:40,22:43:40,10456,22,,,,6636.57,0
5002140,22:44:08,22:44:08,4424,23,,,,6753.06,0
5002140,22:44:38,22:44:38,4425,24,,,,6921.54,0
5002140,22:45:00,22:45:00,4426,25,,,,7039.56,
5002140,22:46:03,22:46:03,4427,26,,,,7298.42,0
5002140,22:46:39,22:46:39,4428,27,,,,7460.8,0
5002140,22:47:42,22:47:42,4429,28,,,,7720.31,0
5002140,22:48:51,22:48:51,1153,29,,,,8028.63,0
5002140,22:50:00,22:50:00,9869,30,,,,8329.65,
5002140,22:56:00,22:56:00,10070,31,,1,,8961.13,
507070,22:56:00,22:56:00,10731,1,,,1,0,
507070,22:57:56,22:57:56,749,2,,,,689.42,0
507070,22:58:25,22:58:25,750,3,,,,865.48,0
507070,22:58:55,22:58:55,751,4,,,,1079.71,0
507070,22:59:32,22:59:32,752,5,,,,1381.88,0
507070,23:00:26,23:00:26,9574,6,,,,1747.56,0
507070,23:00:52,23:00:52,9572,7,,,,1939.01,0
507070,23:02:00,23:02:00,732,8,,,,2482.51,
507070,23:02:27,23:02:27,7078,9,,,,2694.68,0
507070,23:03:16,23:03:16,759,10,,,,3077.52,0
507070,23:03:46,23:03:46,760,11,,,,3302.56,0
507070,23:04:17,23:04:17,761,12,,,,3528.94,0
507070,23:05:28,23:05:28,762,13,,,,4002.03,0
507070,23:07:06,23:07:06,10789,14,,,,4611.15,0
507070,23:08:00,23:08:00,2637,15,,,,4976.14,0
507070,23:08:32,23:08:32,9565,16,,,,5189.76,0
507070,23:09:00,23:09:00,9456,17,,,,5373.15,
507070,23:09:40,23:09:40,2640,18,,,,5616.29,0
507070,23:10:32,23:10:32,2641,19,,,,5893.12,0
507070,23:11:04,23:11:04,4421,20,,,,6014.77,0
507070,23:11:38,23:11:38,4422,21,,,,6187.31,0
507070,23:13:40,23:13:40,10456,22,,,,6636.57,0
507070,23:14:08,23:14:08,4424,23,,,,6753.06,0
507070,23:14:38,23:14:38,4425,24,,,,6921.54,0
507070,23:15:00,23:15:00,4426,25,,,,7039.56,
507070,23:16:03,23:16:03,4427,26,,,,7298.42,0
507070,23:16:39,23:16:39,4428,27,,,,7460.8,0
507070,23:17:42,23:17:42,4429,28,,,,7720.31,0
507070,23:18:51,23:18:51,1153,29,,,,8028.63,0
507070,23:20:00,23:20:00,9869,30,,,,8329.65,
507070,23:26:00,23:26:00,10070,31,,1,,8961.13,
507120,22:56:00,22:56:00,10731,1,,,1,0,
507120,22:57:56,22:57:56,749,2,,,,689.42,0
507120,22:58:25,22:58:25,750,3,,,,865.48,0
507120,22:58:55,22:58:55,751,4,,,,1079.71,0
507120,22:59:32,22:59:32,752,5,,,,1381.88,0
507120,23:00:26,23:00:26,9574,6,,,,1747.56,0
507120,23:00:52,23:00:52,9572,7,,,,1939.01,0
507120,23:02:00,23:02:00,732,8,,,,2482.51,
507120,23:02:27,23:02:27,7078,9,,,,2694.68,0
507120,23:03:16,23:03:16,759,10,,,,3077.52,0
507120,23:03:46,23:03:46,760,11,,,,3302.56,0
507120,23:04:17,23:04:17,761,12,,,,3528.94,0
507120,23:05:28,23:05:28,762,13,,,,4002.03,0
507120,23:07:06,23:07:06,10789,14,,,,4611.15,0
507120,23:08:00,23:08:00,2637,15,,,,4976.14,0
507120,23:08:32,23:08:32,9565,16,,,,5189.76,0
507120,23:09:00,23:09:00,9456,17,,,,5373.15,
507120,23:09:40,23:09:40,2640,18,,,,5616.29,0
507120,23:10:32,23:10:32,2641,19,,,,5893.12,0
507120,23:11:04,23:11:04,4421,20,,,,6014.77,0
507120,23:11:38,23:11:38,4422,21,,,,6187.31,0
507120,23:13:40,23:13:40,10456,22,,,,6636.57,0
507120,23:14:08,23:14:08,4424,23,,,,6753.06,0
507120,23:14:38,23:14:38,4425,24,,,,6921.54,0
507120,23:15:00,23:15:00,4426,25,,,,7039.56,
507120,23:16:03,23:16:03,4427,26,,,,7298.42,0
507120,23:16:39,23:16:39,4428,27,,,,7460.8,0
507120,23:17:42,23:17:42,4429,28,,,,7720.31,0
507120,23:18:51,23:18:51,1153,29,,,,8028.63,0
507120,23:20:00,23:20:00,9869,30,,,,8329.65,
507120,23:26:00,23:26:00,10070,31,,1,,8961.13,
5439020,14:30:00,14:30:00,10731,1,,,1,0,
5439020,14:31:56,14:31:56,749,2,,,,689.42,0
5439020,14:32:25,14:32:25,750,3,,,,865.48,0
5439020,14:32:55,14:32:55,751,4,,,,1079.71,0
5439020,14:33:32,14:33:32,752,5,,,,1381.88,0
5439020,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439020,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439020,14:36:00,14:36:00,732,8,,,,2482.51,
5439020,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439020,14:37:27,14:37:27,759,10,,,,3077.52,0
5439020,14:38:01,14:38:01,760,11,,,,3302.56,0
5439020,14:38:36,14:38:36,761,12,,,,3528.94,0
5439020,14:39:58,14:39:58,762,13,,,,4002.03,0
5439020,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439020,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439020,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439020,14:44:00,14:44:00,9456,17,,,,5373.15,
5439020,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439020,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439020,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439020,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439020,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439020,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439020,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439020,14:51:00,14:51:00,4426,25,,,,7039.56,
5439020,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439020,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439020,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439020,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439020,15:00:00,15:00:00,9869,30,,,,8329.65,
5439020,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439030,14:30:00,14:30:00,10731,1,,,1,0,
5439030,14:31:56,14:31:56,749,2,,,,689.42,0
5439030,14:32:25,14:32:25,750,3,,,,865.48,0
5439030,14:32:55,14:32:55,751,4,,,,1079.71,0
5439030,14:33:32,14:33:32,752,5,,,,1381.88,0
5439030,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439030,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439030,14:36:00,14:36:00,732,8,,,,2482.51,
5439030,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439030,14:37:27,14:37:27,759,10,,,,3077.52,0
5439030,14:38:01,14:38:01,760,11,,,,3302.56,0
5439030,14:38:36,14:38:36,761,12,,,,3528.94,0
5439030,14:39:58,14:39:58,762,13,,,,4002.03,0
5439030,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439030,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439030,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439030,14:44:00,14:44:00,9456,17,,,,5373.15,
5439030,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439030,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439030,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439030,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439030,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439030,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439030,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439030,14:51:00,14:51:00,4426,25,,,,7039.56,
5439030,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439030,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439030,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439030,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439030,15:00:00,15:00:00,9869,30,,,,8329.65,
5439030,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439040,14:30:00,14:30:00,10731,1,,,1,0,
5439040,14:31:56,14:31:56,749,2,,,,689.42,0
5439040,14:32:25,14:32:25,750,3,,,,865.48,0
5439040,14:32:55,14:32:55,751,4,,,,1079.71,0
5439040,14:33:32,14:33:32,752,5,,,,1381.88,0
5439040,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439040,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439040,14:36:00,14:36:00,732,8,,,,2482.51,
5439040,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439040,14:37:27,14:37:27,759,10,,,,3077.52,0
5439040,14:38:01,14:38:01,760,11,,,,3302.56,0
5439040,14:38:36,14:38:36,761,12,,,,3528.94,0
5439040,14:39:58,14:39:58,762,13,,,,4002.03,0
5439040,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439040,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439040,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439040,14:44:00,14:44:00,9456,17,,,,5373.15,
5439040,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439040,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439040,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439040,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439040,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439040,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439040,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439040,14:51:00,14:51:00,4426,25,,,,7039.56,
5439040,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439040,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439040,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439040,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439040,15:00:00,15:00:00,9869,30,,,,8329.65,
5439040,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439050,14:30:00,14:30:00,10731,1,,,1,0,
5439050,14:31:56,14:31:56,749,2,,,,689.42,0
5439050,14:32:25,14:32:25,750,3,,,,865.48,0
5439050,14:32:55,14:32:55,751,4,,,,1079.71,0
5439050,14:33:32,14:33:32,752,5,,,,1381.88,0
5439050,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439050,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439050,14:36:00,14:36:00,732,8,,,,2482.51,
5439050,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439050,14:37:27,14:37:27,759,10,,,,3077.52,0
5439050,14:38:01,14:38:01,760,11,,,,3302.56,0
5439050,14:38:36,14:38:36,761,12,,,,3528.94,0
5439050,14:39:58,14:39:58,762,13,,,,4002.03,0
5439050,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439050,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439050,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439050,14:44:00,14:44:00,9456,17,,,,5373.15,
5439050,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439050,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439050,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439050,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439050,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439050,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439050,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439050,14:51:00,14:51:00,4426,25,,,,7039.56,
5439050,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439050,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439050,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439050,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439050,15:00:00,15:00:00,9869,30,,,,8329.65,
5439050,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439060,14:30:00,14:30:00,10731,1,,,1,0,
5439060,14:31:56,14:31:56,749,2,,,,689.42,0
5439060,14:32:25,14:32:25,750,3,,,,865.48,0
5439060,14:32:55,14:32:55,751,4,,,,1079.71,0
5439060,14:33:32,14:33:32,752,5,,,,1381.88,0
5439060,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439060,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439060,14:36:00,14:36:00,732,8,,,,2482.51,
5439060,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439060,14:37:27,14:37:27,759,10,,,,3077.52,0
5439060,14:38:01,14:38:01,760,11,,,,3302.56,0
5439060,14:38:36,14:38:36,761,12,,,,3528.94,0
5439060,14:39:58,14:39:58,762,13,,,,4002.03,0
5439060,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439060,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439060,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439060,14:44:00,14:44:00,9456,17,,,,5373.15,
5439060,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439060,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439060,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439060,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439060,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439060,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439060,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439060,14:51:00,14:51:00,4426,25,,,,7039.56,
5439060,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439060,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439060,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439060,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439060,15:00:00,15:00:00,9869,30,,,,8329.65,
5439060,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439090,14:30:00,14:30:00,10731,1,,,1,0,
5439090,14:31:56,14:31:56,749,2,,,,689.42,0
5439090,14:32:25,14:32:25,750,3,,,,865.48,0
5439090,14:32:55,14:32:55,751,4,,,,1079.71,0
5439090,14:33:32,14:33:32,752,5,,,,1381.88,0
5439090,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439090,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439090,14:36:00,14:36:00,732,8,,,,2482.51,
5439090,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439090,14:37:27,14:37:27,759,10,,,,3077.52,0
5439090,14:38:01,14:38:01,760,11,,,,3302.56,0
5439090,14:38:36,14:38:36,761,12,,,,3528.94,0
5439090,14:39:58,14:39:58,762,13,,,,4002.03,0
5439090,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439090,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439090,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439090,14:44:00,14:44:00,9456,17,,,,5373.15,
5439090,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439090,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439090,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439090,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439090,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439090,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439090,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439090,14:51:00,14:51:00,4426,25,,,,7039.56,
5439090,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439090,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439090,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439090,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439090,15:00:00,15:00:00,9869,30,,,,8329.65,
5439090,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439100,14:30:00,14:30:00,10731,1,,,1,0,
5439100,14:31:56,14:31:56,749,2,,,,689.42,0
5439100,14:32:25,14:32:25,750,3,,,,865.48,0
5439100,14:32:55,14:32:55,751,4,,,,1079.71,0
5439100,14:33:32,14:33:32,752,5,,,,1381.88,0
5439100,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439100,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439100,14:36:00,14:36:00,732,8,,,,2482.51,
5439100,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439100,14:37:27,14:37:27,759,10,,,,3077.52,0
5439100,14:38:01,14:38:01,760,11,,,,3302.56,0
5439100,14:38:36,14:38:36,761,12,,,,3528.94,0
5439100,14:39:58,14:39:58,762,13,,,,4002.03,0
5439100,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439100,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439100,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439100,14:44:00,14:44:00,9456,17,,,,5373.15,
5439100,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439100,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439100,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439100,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439100,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439100,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439100,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439100,14:51:00,14:51:00,4426,25,,,,7039.56,
5439100,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439100,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439100,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439100,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439100,15:00:00,15:00:00,9869,30,,,,8329.65,
5439100,15:06:00,15:06:00,10070,31,,1,,8961.13,
5439110,14:30:00,14:30:00,10731,1,,,1,0,
5439110,14:31:56,14:31:56,749,2,,,,689.42,0
5439110,14:32:25,14:32:25,750,3,,,,865.48,0
5439110,14:32:55,14:32:55,751,4,,,,1079.71,0
5439110,14:33:32,14:33:32,752,5,,,,1381.88,0
5439110,14:34:26,14:34:26,9574,6,,,,1747.56,0
5439110,14:34:52,14:34:52,9572,7,,,,1939.01,0
5439110,14:36:00,14:36:00,732,8,,,,2482.51,
5439110,14:36:30,14:36:30,7078,9,,,,2694.68,0
5439110,14:37:27,14:37:27,759,10,,,,3077.52,0
5439110,14:38:01,14:38:01,760,11,,,,3302.56,0
5439110,14:38:36,14:38:36,761,12,,,,3528.94,0
5439110,14:39:58,14:39:58,762,13,,,,4002.03,0
5439110,14:41:50,14:41:50,10789,14,,,,4611.15,0
5439110,14:42:52,14:42:52,2637,15,,,,4976.14,0
5439110,14:43:29,14:43:29,9565,16,,,,5189.76,0
5439110,14:44:00,14:44:00,9456,17,,,,5373.15,
5439110,14:44:47,14:44:47,2640,18,,,,5616.29,0
5439110,14:45:47,14:45:47,2641,19,,,,5893.12,0
5439110,14:46:25,14:46:25,4421,20,,,,6014.77,0
5439110,14:47:05,14:47:05,4422,21,,,,6187.31,0
5439110,14:49:27,14:49:27,10456,22,,,,6636.57,0
5439110,14:50:00,14:50:00,4424,23,,,,6753.06,0
5439110,14:50:35,14:50:35,4425,24,,,,6921.54,0
5439110,14:51:00,14:51:00,4426,25,,,,7039.56,
5439110,14:52:54,14:52:54,4427,26,,,,7298.42,0
5439110,14:53:58,14:53:58,4428,27,,,,7460.8,0
5439110,14:55:52,14:55:52,4429,28,,,,7720.31,0
5439110,14:57:56,14:57:56,1153,29,,,,8028.63,0
5439110,15:00:00,15:00:00,9869,30,,,,8329.65,
5439110,15:06:00,15:06:00,10070,31,,1,,8961.13,
5475020,12:30:00,12:30:00,10731,1,,,1,0,
5475020,12:31:56,12:31:56,749,2,,,,689.42,0
5475020,12:32:25,12:32:25,750,3,,,,865.48,0
5475020,12:32:55,12:32:55,751,4,,,,1079.71,0
5475020,12:33:32,12:33:32,752,5,,,,1381.88,0
5475020,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475020,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475020,12:36:00,12:36:00,732,8,,,,2482.51,
5475020,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475020,12:37:27,12:37:27,759,10,,,,3077.52,0
5475020,12:38:01,12:38:01,760,11,,,,3302.56,0
5475020,12:38:36,12:38:36,761,12,,,,3528.94,0
5475020,12:39:58,12:39:58,762,13,,,,4002.03,0
5475020,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475020,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475020,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475020,12:44:00,12:44:00,9456,17,,,,5373.15,
5475020,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475020,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475020,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475020,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475020,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475020,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475020,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475020,12:49:00,12:49:00,4426,25,,,,7039.56,
5475020,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475020,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475020,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475020,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475020,12:58:00,12:58:00,9869,30,,,,8329.65,
5475020,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475030,12:30:00,12:30:00,10731,1,,,1,0,
5475030,12:31:56,12:31:56,749,2,,,,689.42,0
5475030,12:32:25,12:32:25,750,3,,,,865.48,0
5475030,12:32:55,12:32:55,751,4,,,,1079.71,0
5475030,12:33:32,12:33:32,752,5,,,,1381.88,0
5475030,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475030,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475030,12:36:00,12:36:00,732,8,,,,2482.51,
5475030,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475030,12:37:27,12:37:27,759,10,,,,3077.52,0
5475030,12:38:01,12:38:01,760,11,,,,3302.56,0
5475030,12:38:36,12:38:36,761,12,,,,3528.94,0
5475030,12:39:58,12:39:58,762,13,,,,4002.03,0
5475030,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475030,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475030,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475030,12:44:00,12:44:00,9456,17,,,,5373.15,
5475030,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475030,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475030,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475030,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475030,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475030,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475030,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475030,12:49:00,12:49:00,4426,25,,,,7039.56,
5475030,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475030,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475030,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475030,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475030,12:58:00,12:58:00,9869,30,,,,8329.65,
5475030,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475040,12:30:00,12:30:00,10731,1,,,1,0,
5475040,12:31:56,12:31:56,749,2,,,,689.42,0
5475040,12:32:25,12:32:25,750,3,,,,865.48,0
5475040,12:32:55,12:32:55,751,4,,,,1079.71,0
5475040,12:33:32,12:33:32,752,5,,,,1381.88,0
5475040,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475040,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475040,12:36:00,12:36:00,732,8,,,,2482.51,
5475040,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475040,12:37:27,12:37:27,759,10,,,,3077.52,0
5475040,12:38:01,12:38:01,760,11,,,,3302.56,0
5475040,12:38:36,12:38:36,761,12,,,,3528.94,0
5475040,12:39:58,12:39:58,762,13,,,,4002.03,0
5475040,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475040,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475040,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475040,12:44:00,12:44:00,9456,17,,,,5373.15,
5475040,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475040,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475040,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475040,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475040,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475040,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475040,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475040,12:49:00,12:49:00,4426,25,,,,7039.56,
5475040,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475040,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475040,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475040,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475040,12:58:00,12:58:00,9869,30,,,,8329.65,
5475040,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475050,12:30:00,12:30:00,10731,1,,,1,0,
5475050,12:31:56,12:31:56,749,2,,,,689.42,0
5475050,12:32:25,12:32:25,750,3,,,,865.48,0
5475050,12:32:55,12:32:55,751,4,,,,1079.71,0
5475050,12:33:32,12:33:32,752,5,,,,1381.88,0
5475050,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475050,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475050,12:36:00,12:36:00,732,8,,,,2482.51,
5475050,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475050,12:37:27,12:37:27,759,10,,,,3077.52,0
5475050,12:38:01,12:38:01,760,11,,,,3302.56,0
5475050,12:38:36,12:38:36,761,12,,,,3528.94,0
5475050,12:39:58,12:39:58,762,13,,,,4002.03,0
5475050,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475050,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475050,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475050,12:44:00,12:44:00,9456,17,,,,5373.15,
5475050,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475050,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475050,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475050,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475050,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475050,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475050,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475050,12:49:00,12:49:00,4426,25,,,,7039.56,
5475050,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475050,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475050,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475050,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475050,12:58:00,12:58:00,9869,30,,,,8329.65,
5475050,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475060,12:30:00,12:30:00,10731,1,,,1,0,
5475060,12:31:56,12:31:56,749,2,,,,689.42,0
5475060,12:32:25,12:32:25,750,3,,,,865.48,0
5475060,12:32:55,12:32:55,751,4,,,,1079.71,0
5475060,12:33:32,12:33:32,752,5,,,,1381.88,0
5475060,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475060,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475060,12:36:00,12:36:00,732,8,,,,2482.51,
5475060,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475060,12:37:27,12:37:27,759,10,,,,3077.52,0
5475060,12:38:01,12:38:01,760,11,,,,3302.56,0
5475060,12:38:36,12:38:36,761,12,,,,3528.94,0
5475060,12:39:58,12:39:58,762,13,,,,4002.03,0
5475060,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475060,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475060,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475060,12:44:00,12:44:00,9456,17,,,,5373.15,
5475060,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475060,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475060,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475060,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475060,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475060,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475060,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475060,12:49:00,12:49:00,4426,25,,,,7039.56,
5475060,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475060,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475060,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475060,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475060,12:58:00,12:58:00,9869,30,,,,8329.65,
5475060,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475090,12:30:00,12:30:00,10731,1,,,1,0,
5475090,12:31:56,12:31:56,749,2,,,,689.42,0
5475090,12:32:25,12:32:25,750,3,,,,865.48,0
5475090,12:32:55,12:32:55,751,4,,,,1079.71,0
5475090,12:33:32,12:33:32,752,5,,,,1381.88,0
5475090,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475090,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475090,12:36:00,12:36:00,732,8,,,,2482.51,
5475090,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475090,12:37:27,12:37:27,759,10,,,,3077.52,0
5475090,12:38:01,12:38:01,760,11,,,,3302.56,0
5475090,12:38:36,12:38:36,761,12,,,,3528.94,0
5475090,12:39:58,12:39:58,762,13,,,,4002.03,0
5475090,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475090,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475090,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475090,12:44:00,12:44:00,9456,17,,,,5373.15,
5475090,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475090,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475090,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475090,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475090,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475090,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475090,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475090,12:49:00,12:49:00,4426,25,,,,7039.56,
5475090,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475090,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475090,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475090,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475090,12:58:00,12:58:00,9869,30,,,,8329.65,
5475090,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475100,12:30:00,12:30:00,10731,1,,,1,0,
5475100,12:31:56,12:31:56,749,2,,,,689.42,0
5475100,12:32:25,12:32:25,750,3,,,,865.48,0
5475100,12:32:55,12:32:55,751,4,,,,1079.71,0
5475100,12:33:32,12:33:32,752,5,,,,1381.88,0
5475100,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475100,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475100,12:36:00,12:36:00,732,8,,,,2482.51,
5475100,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475100,12:37:27,12:37:27,759,10,,,,3077.52,0
5475100,12:38:01,12:38:01,760,11,,,,3302.56,0
5475100,12:38:36,12:38:36,761,12,,,,3528.94,0
5475100,12:39:58,12:39:58,762,13,,,,4002.03,0
5475100,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475100,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475100,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475100,12:44:00,12:44:00,9456,17,,,,5373.15,
5475100,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475100,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475100,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475100,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475100,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475100,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475100,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475100,12:49:00,12:49:00,4426,25,,,,7039.56,
5475100,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475100,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475100,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475100,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475100,12:58:00,12:58:00,9869,30,,,,8329.65,
5475100,13:04:00,13:04:00,10070,31,,1,,8961.13,
5475110,12:30:00,12:30:00,10731,1,,,1,0,
5475110,12:31:56,12:31:56,749,2,,,,689.42,0
5475110,12:32:25,12:32:25,750,3,,,,865.48,0
5475110,12:32:55,12:32:55,751,4,,,,1079.71,0
5475110,12:33:32,12:33:32,752,5,,,,1381.88,0
5475110,12:34:26,12:34:26,9574,6,,,,1747.56,0
5475110,12:34:52,12:34:52,9572,7,,,,1939.01,0
5475110,12:36:00,12:36:00,732,8,,,,2482.51,
5475110,12:36:30,12:36:30,7078,9,,,,2694.68,0
5475110,12:37:27,12:37:27,759,10,,,,3077.52,0
5475110,12:38:01,12:38:01,760,11,,,,3302.56,0
5475110,12:38:36,12:38:36,761,12,,,,3528.94,0
5475110,12:39:58,12:39:58,762,13,,,,4002.03,0
5475110,12:41:50,12:41:50,10789,14,,,,4611.15,0
5475110,12:42:52,12:42:52,2637,15,,,,4976.14,0
5475110,12:43:29,12:43:29,9565,16,,,,5189.76,0
5475110,12:44:00,12:44:00,9456,17,,,,5373.15,
5475110,12:44:33,12:44:33,2640,18,,,,5616.29,0
5475110,12:45:16,12:45:16,2641,19,,,,5893.12,0
5475110,12:45:43,12:45:43,4421,20,,,,6014.77,0
5475110,12:46:12,12:46:12,4422,21,,,,6187.31,0
5475110,12:47:53,12:47:53,10456,22,,,,6636.57,0
5475110,12:48:17,12:48:17,4424,23,,,,6753.06,0
5475110,12:48:42,12:48:42,4425,24,,,,6921.54,0
5475110,12:49:00,12:49:00,4426,25,,,,7039.56,
5475110,12:50:54,12:50:54,4427,26,,,,7298.42,0
5475110,12:51:58,12:51:58,4428,27,,,,7460.8,0
5475110,12:53:52,12:53:52,4429,28,,,,7720.31,0
5475110,12:55:56,12:55:56,1153,29,,,,8028.63,0
5475110,12:58:00,12:58:00,9869,30,,,,8329.65,
5475110,13:04:00,13:04:00,10070,31,,1,,8961.13,
5715140,14:26:00,14:26:00,10731,1,,,1,0,
5715140,14:28:15,14:28:15,749,2,,,,689.42,0
5715140,14:28:49,14:28:49,750,3,,,,865.48,0
5715140,14:29:24,14:29:24,751,4,,,,1079.71,0
5715140,14:30:08,14:30:08,752,5,,,,1381.88,0
5715140,14:31:11,14:31:11,9574,6,,,,1747.56,0
5715140,14:31:41,14:31:41,9572,7,,,,1939.01,0
5715140,14:33:00,14:33:00,732,8,,,,2482.51,
5715140,14:33:30,14:33:30,7078,9,,,,2694.68,0
5715140,14:34:27,14:34:27,759,10,,,,3077.52,0
5715140,14:35:01,14:35:01,760,11,,,,3302.56,0
5715140,14:35:36,14:35:36,761,12,,,,3528.94,0
5715140,14:36:58,14:36:58,762,13,,,,4002.03,0
5715140,14:38:50,14:38:50,10789,14,,,,4611.15,0
5715140,14:39:52,14:39:52,2637,15,,,,4976.14,0
5715140,14:40:29,14:40:29,9565,16,,,,5189.76,0
5715140,14:41:00,14:41:00,9456,17,,,,5373.15,
5715140,14:41:54,14:41:54,2640,18,,,,5616.29,0
5715140,14:43:02,14:43:02,2641,19,,,,5893.12,0
5715140,14:43:45,14:43:45,4421,20,,,,6014.77,0
5715140,14:44:31,14:44:31,4422,21,,,,6187.31,0
5715140,14:47:14,14:47:14,10456,22,,,,6636.57,0
5715140,14:47:51,14:47:51,4424,23,,,,6753.06,0
5715140,14:48:31,14:48:31,4425,24,,,,6921.54,0
5715140,14:49:00,14:49:00,4426,25,,,,7039.56,
5715140,14:50:28,14:50:28,4427,26,,,,7298.42,0
5715140,14:51:18,14:51:18,4428,27,,,,7460.8,0
5715140,14:52:47,14:52:47,4429,28,,,,7720.31,0
5715140,14:54:23,14:54:23,1153,29,,,,8028.63,0
5715140,14:56:00,14:56:00,9869,30,,,,8329.65,
5715140,15:02:00,15:02:00,10070,31,,1,,8961.13,
5893020,15:15:00,15:15:00,10731,1,,,1,0,
5893020,15:17:15,15:17:15,749,2,,,,689.42,0
5893020,15:17:49,15:17:49,750,3,,,,865.48,0
5893020,15:18:24,15:18:24,751,4,,,,1079.71,0
5893020,15:19:08,15:19:08,752,5,,,,1381.88,0
5893020,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893020,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893020,15:22:00,15:22:00,732,8,,,,2482.51,
5893020,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893020,15:23:37,15:23:37,759,10,,,,3077.52,0
5893020,15:24:17,15:24:17,760,11,,,,3302.56,0
5893020,15:24:56,15:24:56,761,12,,,,3528.94,0
5893020,15:26:27,15:26:27,762,13,,,,4002.03,0
5893020,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893020,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893020,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893020,15:31:00,15:31:00,9456,17,,,,5373.15,
5893020,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893020,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893020,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893020,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893020,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893020,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893020,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893020,15:38:00,15:38:00,4426,25,,,,7039.56,
5893020,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893020,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893020,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893020,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893020,15:49:00,15:49:00,9869,30,,,,8329.65,
5893020,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893030,15:15:00,15:15:00,10731,1,,,1,0,
5893030,15:17:15,15:17:15,749,2,,,,689.42,0
5893030,15:17:49,15:17:49,750,3,,,,865.48,0
5893030,15:18:24,15:18:24,751,4,,,,1079.71,0
5893030,15:19:08,15:19:08,752,5,,,,1381.88,0
5893030,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893030,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893030,15:22:00,15:22:00,732,8,,,,2482.51,
5893030,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893030,15:23:37,15:23:37,759,10,,,,3077.52,0
5893030,15:24:17,15:24:17,760,11,,,,3302.56,0
5893030,15:24:56,15:24:56,761,12,,,,3528.94,0
5893030,15:26:27,15:26:27,762,13,,,,4002.03,0
5893030,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893030,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893030,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893030,15:31:00,15:31:00,9456,17,,,,5373.15,
5893030,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893030,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893030,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893030,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893030,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893030,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893030,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893030,15:38:00,15:38:00,4426,25,,,,7039.56,
5893030,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893030,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893030,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893030,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893030,15:49:00,15:49:00,9869,30,,,,8329.65,
5893030,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893040,15:15:00,15:15:00,10731,1,,,1,0,
5893040,15:17:15,15:17:15,749,2,,,,689.42,0
5893040,15:17:49,15:17:49,750,3,,,,865.48,0
5893040,15:18:24,15:18:24,751,4,,,,1079.71,0
5893040,15:19:08,15:19:08,752,5,,,,1381.88,0
5893040,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893040,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893040,15:22:00,15:22:00,732,8,,,,2482.51,
5893040,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893040,15:23:37,15:23:37,759,10,,,,3077.52,0
5893040,15:24:17,15:24:17,760,11,,,,3302.56,0
5893040,15:24:56,15:24:56,761,12,,,,3528.94,0
5893040,15:26:27,15:26:27,762,13,,,,4002.03,0
5893040,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893040,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893040,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893040,15:31:00,15:31:00,9456,17,,,,5373.15,
5893040,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893040,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893040,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893040,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893040,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893040,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893040,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893040,15:38:00,15:38:00,4426,25,,,,7039.56,
5893040,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893040,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893040,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893040,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893040,15:49:00,15:49:00,9869,30,,,,8329.65,
5893040,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893050,15:15:00,15:15:00,10731,1,,,1,0,
5893050,15:17:15,15:17:15,749,2,,,,689.42,0
5893050,15:17:49,15:17:49,750,3,,,,865.48,0
5893050,15:18:24,15:18:24,751,4,,,,1079.71,0
5893050,15:19:08,15:19:08,752,5,,,,1381.88,0
5893050,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893050,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893050,15:22:00,15:22:00,732,8,,,,2482.51,
5893050,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893050,15:23:37,15:23:37,759,10,,,,3077.52,0
5893050,15:24:17,15:24:17,760,11,,,,3302.56,0
5893050,15:24:56,15:24:56,761,12,,,,3528.94,0
5893050,15:26:27,15:26:27,762,13,,,,4002.03,0
5893050,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893050,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893050,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893050,15:31:00,15:31:00,9456,17,,,,5373.15,
5893050,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893050,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893050,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893050,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893050,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893050,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893050,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893050,15:38:00,15:38:00,4426,25,,,,7039.56,
5893050,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893050,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893050,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893050,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893050,15:49:00,15:49:00,9869,30,,,,8329.65,
5893050,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893060,15:15:00,15:15:00,10731,1,,,1,0,
5893060,15:17:15,15:17:15,749,2,,,,689.42,0
5893060,15:17:49,15:17:49,750,3,,,,865.48,0
5893060,15:18:24,15:18:24,751,4,,,,1079.71,0
5893060,15:19:08,15:19:08,752,5,,,,1381.88,0
5893060,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893060,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893060,15:22:00,15:22:00,732,8,,,,2482.51,
5893060,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893060,15:23:37,15:23:37,759,10,,,,3077.52,0
5893060,15:24:17,15:24:17,760,11,,,,3302.56,0
5893060,15:24:56,15:24:56,761,12,,,,3528.94,0
5893060,15:26:27,15:26:27,762,13,,,,4002.03,0
5893060,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893060,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893060,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893060,15:31:00,15:31:00,9456,17,,,,5373.15,
5893060,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893060,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893060,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893060,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893060,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893060,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893060,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893060,15:38:00,15:38:00,4426,25,,,,7039.56,
5893060,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893060,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893060,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893060,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893060,15:49:00,15:49:00,9869,30,,,,8329.65,
5893060,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893090,15:15:00,15:15:00,10731,1,,,1,0,
5893090,15:17:15,15:17:15,749,2,,,,689.42,0
5893090,15:17:49,15:17:49,750,3,,,,865.48,0
5893090,15:18:24,15:18:24,751,4,,,,1079.71,0
5893090,15:19:08,15:19:08,752,5,,,,1381.88,0
5893090,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893090,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893090,15:22:00,15:22:00,732,8,,,,2482.51,
5893090,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893090,15:23:37,15:23:37,759,10,,,,3077.52,0
5893090,15:24:17,15:24:17,760,11,,,,3302.56,0
5893090,15:24:56,15:24:56,761,12,,,,3528.94,0
5893090,15:26:27,15:26:27,762,13,,,,4002.03,0
5893090,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893090,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893090,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893090,15:31:00,15:31:00,9456,17,,,,5373.15,
5893090,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893090,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893090,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893090,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893090,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893090,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893090,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893090,15:38:00,15:38:00,4426,25,,,,7039.56,
5893090,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893090,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893090,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893090,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893090,15:49:00,15:49:00,9869,30,,,,8329.65,
5893090,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893100,15:15:00,15:15:00,10731,1,,,1,0,
5893100,15:17:15,15:17:15,749,2,,,,689.42,0
5893100,15:17:49,15:17:49,750,3,,,,865.48,0
5893100,15:18:24,15:18:24,751,4,,,,1079.71,0
5893100,15:19:08,15:19:08,752,5,,,,1381.88,0
5893100,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893100,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893100,15:22:00,15:22:00,732,8,,,,2482.51,
5893100,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893100,15:23:37,15:23:37,759,10,,,,3077.52,0
5893100,15:24:17,15:24:17,760,11,,,,3302.56,0
5893100,15:24:56,15:24:56,761,12,,,,3528.94,0
5893100,15:26:27,15:26:27,762,13,,,,4002.03,0
5893100,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893100,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893100,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893100,15:31:00,15:31:00,9456,17,,,,5373.15,
5893100,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893100,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893100,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893100,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893100,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893100,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893100,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893100,15:38:00,15:38:00,4426,25,,,,7039.56,
5893100,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893100,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893100,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893100,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893100,15:49:00,15:49:00,9869,30,,,,8329.65,
5893100,15:56:00,15:56:00,10070,31,,1,,8961.13,
5893110,15:15:00,15:15:00,10731,1,,,1,0,
5893110,15:17:15,15:17:15,749,2,,,,689.42,0
5893110,15:17:49,15:17:49,750,3,,,,865.48,0
5893110,15:18:24,15:18:24,751,4,,,,1079.71,0
5893110,15:19:08,15:19:08,752,5,,,,1381.88,0
5893110,15:20:11,15:20:11,9574,6,,,,1747.56,0
5893110,15:20:41,15:20:41,9572,7,,,,1939.01,0
5893110,15:22:00,15:22:00,732,8,,,,2482.51,
5893110,15:22:34,15:22:34,7078,9,,,,2694.68,0
5893110,15:23:37,15:23:37,759,10,,,,3077.52,0
5893110,15:24:17,15:24:17,760,11,,,,3302.56,0
5893110,15:24:56,15:24:56,761,12,,,,3528.94,0
5893110,15:26:27,15:26:27,762,13,,,,4002.03,0
5893110,15:28:34,15:28:34,10789,14,,,,4611.15,0
5893110,15:29:43,15:29:43,2637,15,,,,4976.14,0
5893110,15:30:25,15:30:25,9565,16,,,,5189.76,0
5893110,15:31:00,15:31:00,9456,17,,,,5373.15,
5893110,15:31:47,15:31:47,2640,18,,,,5616.29,0
5893110,15:32:47,15:32:47,2641,19,,,,5893.12,0
5893110,15:33:25,15:33:25,4421,20,,,,6014.77,0
5893110,15:34:05,15:34:05,4422,21,,,,6187.31,0
5893110,15:36:27,15:36:27,10456,22,,,,6636.57,0
5893110,15:37:00,15:37:00,4424,23,,,,6753.06,0
5893110,15:37:35,15:37:35,4425,24,,,,6921.54,0
5893110,15:38:00,15:38:00,4426,25,,,,7039.56,
5893110,15:40:19,15:40:19,4427,26,,,,7298.42,0
5893110,15:41:38,15:41:38,4428,27,,,,7460.8,0
5893110,15:43:57,15:43:57,4429,28,,,,7720.31,0
5893110,15:46:28,15:46:28,1153,29,,,,8028.63,0
5893110,15:49:00,15:49:00,9869,30,,,,8329.65,
5893110,15:56:00,15:56:00,10070,31,,1,,8961.13,
5896140,17:56:00,17:56:00,10731,1,,,1,0,
5896140,17:58:15,17:58:15,749,2,,,,689.42,0
5896140,17:58:49,17:58:49,750,3,,,,865.48,0
5896140,17:59:24,17:59:24,751,4,,,,1079.71,0
5896140,18:00:08,18:00:08,752,5,,,,1381.88,0
5896140,18:01:11,18:01:11,9574,6,,,,1747.56,0
5896140,18:01:41,18:01:41,9572,7,,,,1939.01,0
5896140,18:03:00,18:03:00,732,8,,,,2482.51,
5896140,18:03:30,18:03:30,7078,9,,,,2694.68,0
5896140,18:04:27,18:04:27,759,10,,,,3077.52,0
5896140,18:05:01,18:05:01,760,11,,,,3302.56,0
5896140,18:05:36,18:05:36,761,12,,,,3528.94,0
5896140,18:06:58,18:06:58,762,13,,,,4002.03,0
5896140,18:08:50,18:08:50,10789,14,,,,4611.15,0
5896140,18:09:52,18:09:52,2637,15,,,,4976.14,0
5896140,18:10:29,18:10:29,9565,16,,,,5189.76,0
5896140,18:11:00,18:11:00,9456,17,,,,5373.15,
5896140,18:11:47,18:11:47,2640,18,,,,5616.29,0
5896140,18:12:47,18:12:47,2641,19,,,,5893.12,0
5896140,18:13:25,18:13:25,4421,20,,,,6014.77,0
5896140,18:14:05,18:14:05,4422,21,,,,6187.31,0
5896140,18:16:27,18:16:27,10456,22,,,,6636.57,0
5896140,18:17:00,18:17:00,4424,23,,,,6753.06,0
5896140,18:17:35,18:17:35,4425,24,,,,6921.54,0
5896140,18:18:00,18:18:00,4426,25,,,,7039.56,
5896140,18:19:28,18:19:28,4427,26,,,,7298.42,0
5896140,18:20:18,18:20:18,4428,27,,,,7460.8,0
5896140,18:21:47,18:21:47,4429,28,,,,7720.31,0
5896140,18:23:23,18:23:23,1153,29,,,,8028.63,0
5896140,18:25:00,18:25:00,9869,30,,,,8329.65,
5896140,18:31:00,18:31:00,10070,31,,1,,8961.13,
6160010,18:50:00,18:50:00,10731,1,,,1,0,
6160010,18:52:15,18:52:15,749,2,,,,689.42,0
6160010,18:52:49,18:52:49,750,3,,,,865.48,0
6160010,18:53:24,18:53:24,751,4,,,,1079.71,0
6160010,18:54:08,18:54:08,752,5,,,,1381.88,0
6160010,18:55:11,18:55:11,9574,6,,,,1747.56,0
6160010,18:55:41,18:55:41,9572,7,,,,1939.01,0
6160010,18:57:00,18:57:00,732,8,,,,2482.51,
6160010,18:57:27,18:57:27,7078,9,,,,2694.68,0
6160010,18:58:16,18:58:16,759,10,,,,3077.52,0
6160010,18:58:46,18:58:46,760,11,,,,3302.56,0
6160010,18:59:17,18:59:17,761,12,,,,3528.94,0
6160010,19:00:28,19:00:28,762,13,,,,4002.03,0
6160010,19:02:06,19:02:06,10789,14,,,,4611.15,0
6160010,19:03:00,19:03:00,2637,15,,,,4976.14,0
6160010,19:03:32,19:03:32,9565,16,,,,5189.76,0
6160010,19:04:00,19:04:00,9456,17,,,,5373.15,
6160010,19:04:47,19:04:47,2640,18,,,,5616.29,0
6160010,19:05:47,19:05:47,2641,19,,,,5893.12,0
6160010,19:06:25,19:06:25,4421,20,,,,6014.77,0
6160010,19:07:05,19:07:05,4422,21,,,,6187.31,0
6160010,19:09:27,19:09:27,10456,22,,,,6636.57,0
6160010,19:10:00,19:10:00,4424,23,,,,6753.06,0
6160010,19:10:35,19:10:35,4425,24,,,,6921.54,0
6160010,19:11:00,19:11:00,4426,25,,,,7039.56,
6160010,19:12:16,19:12:16,4427,26,,,,7298.42,0
6160010,19:12:58,19:12:58,4428,27,,,,7460.8,0
6160010,19:14:15,19:14:15,4429,28,,,,7720.31,0
6160010,19:15:37,19:15:37,1153,29,,,,8028.63,0
6160010,19:17:00,19:17:00,9869,30,,,,8329.65,
6160010,19:23:00,19:23:00,10070,31,,1,,8961.13,
6160080,18:50:00,18:50:00,10731,1,,,1,0,
6160080,18:52:15,18:52:15,749,2,,,,689.42,0
6160080,18:52:49,18:52:49,750,3,,,,865.48,0
6160080,18:53:24,18:53:24,751,4,,,,1079.71,0
6160080,18:54:08,18:54:08,752,5,,,,1381.88,0
6160080,18:55:11,18:55:11,9574,6,,,,1747.56,0
6160080,18:55:41,18:55:41,9572,7,,,,1939.01,0
6160080,18:57:00,18:57:00,732,8,,,,2482.51,
6160080,18:57:27,18:57:27,7078,9,,,,2694.68,0
6160080,18:58:16,18:58:16,759,10,,,,3077.52,0
6160080,18:58:46,18:58:46,760,11,,,,3302.56,0
6160080,18:59:17,18:59:17,761,12,,,,3528.94,0
6160080,19:00:28,19:00:28,762,13,,,,4002.03,0
6160080,19:02:06,19:02:06,10789,14,,,,4611.15,0
6160080,19:03:00,19:03:00,2637,15,,,,4976.14,0
6160080,19:03:32,19:03:32,9565,16,,,,5189.76,0
6160080,19:04:00,19:04:00,9456,17,,,,5373.15,
6160080,19:04:47,19:04:47,2640,18,,,,5616.29,0
6160080,19:05:47,19:05:47,2641,19,,,,5893.12,0
6160080,19:06:25,19:06:25,4421,20,,,,6014.77,0
6160080,19:07:05,19:07:05,4422,21,,,,6187.31,0
6160080,19:09:27,19:09:27,10456,22,,,,6636.57,0
6160080,19:10:00,19:10:00,4424,23,,,,6753.06,0
6160080,19:10:35,19:10:35,4425,24,,,,6921.54,0
6160080,19:11:00,19:11:00,4426,25,,,,7039.56,
6160080,19:12:16,19:12:16,4427,26,,,,7298.42,0
6160080,19:12:58,19:12:58,4428,27,,,,7460.8,0
6160080,19:14:15,19:14:15,4429,28,,,,7720.31,0
6160080,19:15:37,19:15:37,1153,29,,,,8028.63,0
6160080,19:17:00,19:17:00,9869,30,,,,8329.65,
6160080,19:23:00,19:23:00,10070,31,,1,,8961.13,
6160130,18:50:00,18:50:00,10731,1,,,1,0,
6160130,18:52:15,18:52:15,749,2,,,,689.42,0
6160130,18:52:49,18:52:49,750,3,,,,865.48,0
6160130,18:53:24,18:53:24,751,4,,,,1079.71,0
6160130,18:54:08,18:54:08,752,5,,,,1381.88,0
6160130,18:55:11,18:55:11,9574,6,,,,1747.56,0
6160130,18:55:41,18:55:41,9572,7,,,,1939.01,0
6160130,18:57:00,18:57:00,732,8,,,,2482.51,
6160130,18:57:27,18:57:27,7078,9,,,,2694.68,0
6160130,18:58:16,18:58:16,759,10,,,,3077.52,0
6160130,18:58:46,18:58:46,760,11,,,,3302.56,0
6160130,18:59:17,18:59:17,761,12,,,,3528.94,0
6160130,19:00:28,19:00:28,762,13,,,,4002.03,0
6160130,19:02:06,19:02:06,10789,14,,,,4611.15,0
6160130,19:03:00,19:03:00,2637,15,,,,4976.14,0
6160130,19:03:32,19:03:32,9565,16,,,,5189.76,0
6160130,19:04:00,19:04:00,9456,17,,,,5373.15,
6160130,19:04:47,19:04:47,2640,18,,,,5616.29,0
6160130,19:05:47,19:05:47,2641,19,,,,5893.12,0
6160130,19:06:25,19:06:25,4421,20,,,,6014.77,0
6160130,19:07:05,19:07:05,4422,21,,,,6187.31,0
6160130,19:09:27,19:09:27,10456,22,,,,6636.57,0
6160130,19:10:00,19:10:00,4424,23,,,,6753.06,0
6160130,19:10:35,19:10:35,4425,24,,,,6921.54,0
6160130,19:11:00,19:11:00,4426,25,,,,7039.56,
6160130,19:12:16,19:12:16,4427,26,,,,7298.42,0
6160130,19:12:58,19:12:58,4428,27,,,,7460.8,0
6160130,19:14:15,19:14:15,4429,28,,,,7720.31,0
6160130,19:15:37,19:15:37,1153,29,,,,8028.63,0
6160130,19:17:00,19:17:00,9869,30,,,,8329.65,
6160130,19:23:00,19:23:00,10070,31,,1,,8961.13,
6390020,12:45:00,12:45:00,10731,1,,,1,0,
6390020,12:46:56,12:46:56,749,2,,,,689.42,0
6390020,12:47:25,12:47:25,750,3,,,,865.48,0
6390020,12:47:55,12:47:55,751,4,,,,1079.71,0
6390020,12:48:32,12:48:32,752,5,,,,1381.88,0
6390020,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390020,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390020,12:51:00,12:51:00,732,8,,,,2482.51,
6390020,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390020,12:52:27,12:52:27,759,10,,,,3077.52,0
6390020,12:53:01,12:53:01,760,11,,,,3302.56,0
6390020,12:53:36,12:53:36,761,12,,,,3528.94,0
6390020,12:54:58,12:54:58,762,13,,,,4002.03,0
6390020,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390020,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390020,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390020,12:59:00,12:59:00,9456,17,,,,5373.15,
6390020,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390020,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390020,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390020,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390020,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390020,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390020,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390020,13:04:00,13:04:00,4426,25,,,,7039.56,
6390020,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390020,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390020,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390020,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390020,13:13:00,13:13:00,9869,30,,,,8329.65,
6390020,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390030,12:45:00,12:45:00,10731,1,,,1,0,
6390030,12:46:56,12:46:56,749,2,,,,689.42,0
6390030,12:47:25,12:47:25,750,3,,,,865.48,0
6390030,12:47:55,12:47:55,751,4,,,,1079.71,0
6390030,12:48:32,12:48:32,752,5,,,,1381.88,0
6390030,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390030,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390030,12:51:00,12:51:00,732,8,,,,2482.51,
6390030,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390030,12:52:27,12:52:27,759,10,,,,3077.52,0
6390030,12:53:01,12:53:01,760,11,,,,3302.56,0
6390030,12:53:36,12:53:36,761,12,,,,3528.94,0
6390030,12:54:58,12:54:58,762,13,,,,4002.03,0
6390030,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390030,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390030,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390030,12:59:00,12:59:00,9456,17,,,,5373.15,
6390030,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390030,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390030,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390030,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390030,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390030,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390030,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390030,13:04:00,13:04:00,4426,25,,,,7039.56,
6390030,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390030,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390030,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390030,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390030,13:13:00,13:13:00,9869,30,,,,8329.65,
6390030,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390040,12:45:00,12:45:00,10731,1,,,1,0,
6390040,12:46:56,12:46:56,749,2,,,,689.42,0
6390040,12:47:25,12:47:25,750,3,,,,865.48,0
6390040,12:47:55,12:47:55,751,4,,,,1079.71,0
6390040,12:48:32,12:48:32,752,5,,,,1381.88,0
6390040,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390040,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390040,12:51:00,12:51:00,732,8,,,,2482.51,
6390040,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390040,12:52:27,12:52:27,759,10,,,,3077.52,0
6390040,12:53:01,12:53:01,760,11,,,,3302.56,0
6390040,12:53:36,12:53:36,761,12,,,,3528.94,0
6390040,12:54:58,12:54:58,762,13,,,,4002.03,0
6390040,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390040,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390040,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390040,12:59:00,12:59:00,9456,17,,,,5373.15,
6390040,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390040,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390040,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390040,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390040,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390040,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390040,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390040,13:04:00,13:04:00,4426,25,,,,7039.56,
6390040,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390040,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390040,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390040,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390040,13:13:00,13:13:00,9869,30,,,,8329.65,
6390040,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390050,12:45:00,12:45:00,10731,1,,,1,0,
6390050,12:46:56,12:46:56,749,2,,,,689.42,0
6390050,12:47:25,12:47:25,750,3,,,,865.48,0
6390050,12:47:55,12:47:55,751,4,,,,1079.71,0
6390050,12:48:32,12:48:32,752,5,,,,1381.88,0
6390050,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390050,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390050,12:51:00,12:51:00,732,8,,,,2482.51,
6390050,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390050,12:52:27,12:52:27,759,10,,,,3077.52,0
6390050,12:53:01,12:53:01,760,11,,,,3302.56,0
6390050,12:53:36,12:53:36,761,12,,,,3528.94,0
6390050,12:54:58,12:54:58,762,13,,,,4002.03,0
6390050,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390050,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390050,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390050,12:59:00,12:59:00,9456,17,,,,5373.15,
6390050,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390050,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390050,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390050,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390050,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390050,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390050,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390050,13:04:00,13:04:00,4426,25,,,,7039.56,
6390050,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390050,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390050,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390050,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390050,13:13:00,13:13:00,9869,30,,,,8329.65,
6390050,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390060,12:45:00,12:45:00,10731,1,,,1,0,
6390060,12:46:56,12:46:56,749,2,,,,689.42,0
6390060,12:47:25,12:47:25,750,3,,,,865.48,0
6390060,12:47:55,12:47:55,751,4,,,,1079.71,0
6390060,12:48:32,12:48:32,752,5,,,,1381.88,0
6390060,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390060,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390060,12:51:00,12:51:00,732,8,,,,2482.51,
6390060,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390060,12:52:27,12:52:27,759,10,,,,3077.52,0
6390060,12:53:01,12:53:01,760,11,,,,3302.56,0
6390060,12:53:36,12:53:36,761,12,,,,3528.94,0
6390060,12:54:58,12:54:58,762,13,,,,4002.03,0
6390060,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390060,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390060,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390060,12:59:00,12:59:00,9456,17,,,,5373.15,
6390060,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390060,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390060,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390060,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390060,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390060,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390060,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390060,13:04:00,13:04:00,4426,25,,,,7039.56,
6390060,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390060,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390060,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390060,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390060,13:13:00,13:13:00,9869,30,,,,8329.65,
6390060,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390090,12:45:00,12:45:00,10731,1,,,1,0,
6390090,12:46:56,12:46:56,749,2,,,,689.42,0
6390090,12:47:25,12:47:25,750,3,,,,865.48,0
6390090,12:47:55,12:47:55,751,4,,,,1079.71,0
6390090,12:48:32,12:48:32,752,5,,,,1381.88,0
6390090,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390090,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390090,12:51:00,12:51:00,732,8,,,,2482.51,
6390090,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390090,12:52:27,12:52:27,759,10,,,,3077.52,0
6390090,12:53:01,12:53:01,760,11,,,,3302.56,0
6390090,12:53:36,12:53:36,761,12,,,,3528.94,0
6390090,12:54:58,12:54:58,762,13,,,,4002.03,0
6390090,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390090,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390090,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390090,12:59:00,12:59:00,9456,17,,,,5373.15,
6390090,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390090,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390090,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390090,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390090,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390090,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390090,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390090,13:04:00,13:04:00,4426,25,,,,7039.56,
6390090,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390090,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390090,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390090,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390090,13:13:00,13:13:00,9869,30,,,,8329.65,
6390090,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390100,12:45:00,12:45:00,10731,1,,,1,0,
6390100,12:46:56,12:46:56,749,2,,,,689.42,0
6390100,12:47:25,12:47:25,750,3,,,,865.48,0
6390100,12:47:55,12:47:55,751,4,,,,1079.71,0
6390100,12:48:32,12:48:32,752,5,,,,1381.88,0
6390100,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390100,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390100,12:51:00,12:51:00,732,8,,,,2482.51,
6390100,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390100,12:52:27,12:52:27,759,10,,,,3077.52,0
6390100,12:53:01,12:53:01,760,11,,,,3302.56,0
6390100,12:53:36,12:53:36,761,12,,,,3528.94,0
6390100,12:54:58,12:54:58,762,13,,,,4002.03,0
6390100,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390100,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390100,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390100,12:59:00,12:59:00,9456,17,,,,5373.15,
6390100,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390100,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390100,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390100,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390100,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390100,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390100,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390100,13:04:00,13:04:00,4426,25,,,,7039.56,
6390100,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390100,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390100,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390100,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390100,13:13:00,13:13:00,9869,30,,,,8329.65,
6390100,13:19:00,13:19:00,10070,31,,1,,8961.13,
6390110,12:45:00,12:45:00,10731,1,,,1,0,
6390110,12:46:56,12:46:56,749,2,,,,689.42,0
6390110,12:47:25,12:47:25,750,3,,,,865.48,0
6390110,12:47:55,12:47:55,751,4,,,,1079.71,0
6390110,12:48:32,12:48:32,752,5,,,,1381.88,0
6390110,12:49:26,12:49:26,9574,6,,,,1747.56,0
6390110,12:49:52,12:49:52,9572,7,,,,1939.01,0
6390110,12:51:00,12:51:00,732,8,,,,2482.51,
6390110,12:51:30,12:51:30,7078,9,,,,2694.68,0
6390110,12:52:27,12:52:27,759,10,,,,3077.52,0
6390110,12:53:01,12:53:01,760,11,,,,3302.56,0
6390110,12:53:36,12:53:36,761,12,,,,3528.94,0
6390110,12:54:58,12:54:58,762,13,,,,4002.03,0
6390110,12:56:50,12:56:50,10789,14,,,,4611.15,0
6390110,12:57:52,12:57:52,2637,15,,,,4976.14,0
6390110,12:58:29,12:58:29,9565,16,,,,5189.76,0
6390110,12:59:00,12:59:00,9456,17,,,,5373.15,
6390110,12:59:33,12:59:33,2640,18,,,,5616.29,0
6390110,13:00:16,13:00:16,2641,19,,,,5893.12,0
6390110,13:00:43,13:00:43,4421,20,,,,6014.77,0
6390110,13:01:12,13:01:12,4422,21,,,,6187.31,0
6390110,13:02:53,13:02:53,10456,22,,,,6636.57,0
6390110,13:03:17,13:03:17,4424,23,,,,6753.06,0
6390110,13:03:42,13:03:42,4425,24,,,,6921.54,0
6390110,13:04:00,13:04:00,4426,25,,,,7039.56,
6390110,13:05:54,13:05:54,4427,26,,,,7298.42,0
6390110,13:06:58,13:06:58,4428,27,,,,7460.8,0
6390110,13:08:52,13:08:52,4429,28,,,,7720.31,0
6390110,13:10:56,13:10:56,1153,29,,,,8028.63,0
6390110,13:13:00,13:13:00,9869,30,,,,8329.65,
6390110,13:19:00,13:19:00,10070,31,,1,,8961.13,
6536140,13:56:00,13:56:00,10731,1,,,1,0,
6536140,13:58:15,13:58:15,749,2,,,,689.42,0
6536140,13:58:49,13:58:49,750,3,,,,865.48,0
6536140,13:59:24,13:59:24,751,4,,,,1079.71,0
6536140,14:00:08,14:00:08,752,5,,,,1381.88,0
6536140,14:01:11,14:01:11,9574,6,,,,1747.56,0
6536140,14:01:41,14:01:41,9572,7,,,,1939.01,0
6536140,14:03:00,14:03:00,732,8,,,,2482.51,
6536140,14:03:30,14:03:30,7078,9,,,,2694.68,0
6536140,14:04:27,14:04:27,759,10,,,,3077.52,0
6536140,14:05:01,14:05:01,760,11,,,,3302.56,0
6536140,14:05:36,14:05:36,761,12,,,,3528.94,0
6536140,14:06:58,14:06:58,762,13,,,,4002.03,0
6536140,14:08:50,14:08:50,10789,14,,,,4611.15,0
6536140,14:09:52,14:09:52,2637,15,,,,4976.14,0
6536140,14:10:29,14:10:29,9565,16,,,,5189.76,0
6536140,14:11:00,14:11:00,9456,17,,,,5373.15,
6536140,14:11:47,14:11:47,2640,18,,,,5616.29,0
6536140,14:12:47,14:12:47,2641,19,,,,5893.12,0
6536140,14:13:25,14:13:25,4421,20,,,,6014.77,0
6536140,14:14:05,14:14:05,4422,21,,,,6187.31,0
6536140,14:16:27,14:16:27,10456,22,,,,6636.57,0
6536140,14:17:00,14:17:00,4424,23,,,,6753.06,0
6536140,14:17:35,14:17:35,4425,24,,,,6921.54,0
6536140,14:18:00,14:18:00,4426,25,,,,7039.56,
6536140,14:19:16,14:19:16,4427,26,,,,7298.42,0
6536140,14:19:58,14:19:58,4428,27,,,,7460.8,0
6536140,14:21:15,14:21:15,4429,28,,,,7720.31,0
6536140,14:22:37,14:22:37,1153,29,,,,8028.63,0
6536140,14:24:00,14:24:00,9869,30,,,,8329.65,
6536140,14:30:00,14:30:00,10070,31,,1,,8961.13,
660020,11:30:00,11:30:00,10731,1,,,1,0,
660020,11:31:56,11:31:56,749,2,,,,689.42,0
660020,11:32:25,11:32:25,750,3,,,,865.48,0
660020,11:32:55,11:32:55,751,4,,,,1079.71,0
660020,11:33:32,11:33:32,752,5,,,,1381.88,0
660020,11:34:26,11:34:26,9574,6,,,,1747.56,0
660020,11:34:52,11:34:52,9572,7,,,,1939.01,0
660020,11:36:00,11:36:00,732,8,,,,2482.51,
660020,11:36:30,11:36:30,7078,9,,,,2694.68,0
660020,11:37:27,11:37:27,759,10,,,,3077.52,0
660020,11:38:01,11:38:01,760,11,,,,3302.56,0
660020,11:38:36,11:38:36,761,12,,,,3528.94,0
660020,11:39:58,11:39:58,762,13,,,,4002.03,0
660020,11:41:50,11:41:50,10789,14,,,,4611.15,0
660020,11:42:52,11:42:52,2637,15,,,,4976.14,0
660020,11:43:29,11:43:29,9565,16,,,,5189.76,0
660020,11:44:00,11:44:00,9456,17,,,,5373.15,
660020,11:44:33,11:44:33,2640,18,,,,5616.29,0
660020,11:45:16,11:45:16,2641,19,,,,5893.12,0
660020,11:45:43,11:45:43,4421,20,,,,6014.77,0
660020,11:46:12,11:46:12,4422,21,,,,6187.31,0
660020,11:47:53,11:47:53,10456,22,,,,6636.57,0
660020,11:48:17,11:48:17,4424,23,,,,6753.06,0
660020,11:48:42,11:48:42,4425,24,,,,6921.54,0
660020,11:49:00,11:49:00,4426,25,,,,7039.56,
660020,11:50:54,11:50:54,4427,26,,,,7298.42,0
660020,11:51:58,11:51:58,4428,27,,,,7460.8,0
660020,11:53:52,11:53:52,4429,28,,,,7720.31,0
660020,11:55:56,11:55:56,1153,29,,,,8028.63,0
660020,11:58:00,11:58:00,9869,30,,,,8329.65,
660020,12:04:00,12:04:00,10070,31,,1,,8961.13,
660030,11:30:00,11:30:00,10731,1,,,1,0,
660030,11:31:56,11:31:56,749,2,,,,689.42,0
660030,11:32:25,11:32:25,750,3,,,,865.48,0
660030,11:32:55,11:32:55,751,4,,,,1079.71,0
660030,11:33:32,11:33:32,752,5,,,,1381.88,0
660030,11:34:26,11:34:26,9574,6,,,,1747.56,0
660030,11:34:52,11:34:52,9572,7,,,,1939.01,0
660030,11:36:00,11:36:00,732,8,,,,2482.51,
660030,11:36:30,11:36:30,7078,9,,,,2694.68,0
660030,11:37:27,11:37:27,759,10,,,,3077.52,0
660030,11:38:01,11:38:01,760,11,,,,3302.56,0
660030,11:38:36,11:38:36,761,12,,,,3528.94,0
660030,11:39:58,11:39:58,762,13,,,,4002.03,0
660030,11:41:50,11:41:50,10789,14,,,,4611.15,0
660030,11:42:52,11:42:52,2637,15,,,,4976.14,0
660030,11:43:29,11:43:29,9565,16,,,,5189.76,0
660030,11:44:00,11:44:00,9456,17,,,,5373.15,
660030,11:44:33,11:44:33,2640,18,,,,5616.29,0
660030,11:45:16,11:45:16,2641,19,,,,5893.12,0
660030,11:45:43,11:45:43,4421,20,,,,6014.77,0
660030,11:46:12,11:46:12,4422,21,,,,6187.31,0
660030,11:47:53,11:47:53,10456,22,,,,6636.57,0
660030,11:48:17,11:48:17,4424,23,,,,6753.06,0
660030,11:48:42,11:48:42,4425,24,,,,6921.54,0
660030,11:49:00,11:49:00,4426,25,,,,7039.56,
660030,11:50:54,11:50:54,4427,26,,,,7298.42,0
660030,11:51:58,11:51:58,4428,27,,,,7460.8,0
660030,11:53:52,11:53:52,4429,28,,,,7720.31,0
660030,11:55:56,11:55:56,1153,29,,,,8028.63,0
660030,11:58:00,11:58:00,9869,30,,,,8329.65,
660030,12:04:00,12:04:00,10070,31,,1,,8961.13,
660040,11:30:00,11:30:00,10731,1,,,1,0,
660040,11:31:56,11:31:56,749,2,,,,689.42,0
660040,11:32:25,11:32:25,750,3,,,,865.48,0
660040,11:32:55,11:32:55,751,4,,,,1079.71,0
660040,11:33:32,11:33:32,752,5,,,,1381.88,0
660040,11:34:26,11:34:26,9574,6,,,,1747.56,0
660040,11:34:52,11:34:52,9572,7,,,,1939.01,0
660040,11:36:00,11:36:00,732,8,,,,2482.51,
660040,11:36:30,11:36:30,7078,9,,,,2694.68,0
660040,11:37:27,11:37:27,759,10,,,,3077.52,0
660040,11:38:01,11:38:01,760,11,,,,3302.56,0
660040,11:38:36,11:38:36,761,12,,,,3528.94,0
660040,11:39:58,11:39:58,762,13,,,,4002.03,0
660040,11:41:50,11:41:50,10789,14,,,,4611.15,0
660040,11:42:52,11:42:52,2637,15,,,,4976.14,0
660040,11:43:29,11:43:29,9565,16,,,,5189.76,0
660040,11:44:00,11:44:00,9456,17,,,,5373.15,
660040,11:44:33,11:44:33,2640,18,,,,5616.29,0
660040,11:45:16,11:45:16,2641,19,,,,5893.12,0
660040,11:45:43,11:45:43,4421,20,,,,6014.77,0
660040,11:46:12,11:46:12,4422,21,,,,6187.31,0
660040,11:47:53,11:47:53,10456,22,,,,6636.57,0
660040,11:48:17,11:48:17,4424,23,,,,6753.06,0
660040,11:48:42,11:48:42,4425,24,,,,6921.54,0
660040,11:49:00,11:49:00,4426,25,,,,7039.56,
660040,11:50:54,11:50:54,4427,26,,,,7298.42,0
660040,11:51:58,11:51:58,4428,27,,,,7460.8,0
660040,11:53:52,11:53:52,4429,28,,,,7720.31,0
660040,11:55:56,11:55:56,1153,29,,,,8028.63,0
660040,11:58:00,11:58:00,9869,30,,,,8329.65,
660040,12:04:00,12:04:00,10070,31,,1,,8961.13,
660050,11:30:00,11:30:00,10731,1,,,1,0,
660050,11:31:56,11:31:56,749,2,,,,689.42,0
660050,11:32:25,11:32:25,750,3,,,,865.48,0
660050,11:32:55,11:32:55,751,4,,,,1079.71,0
660050,11:33:32,11:33:32,752,5,,,,1381.88,0
660050,11:34:26,11:34:26,9574,6,,,,1747.56,0
660050,11:34:52,11:34:52,9572,7,,,,1939.01,0
660050,11:36:00,11:36:00,732,8,,,,2482.51,
660050,11:36:30,11:36:30,7078,9,,,,2694.68,0
660050,11:37:27,11:37:27,759,10,,,,3077.52,0
660050,11:38:01,11:38:01,760,11,,,,3302.56,0
660050,11:38:36,11:38:36,761,12,,,,3528.94,0
660050,11:39:58,11:39:58,762,13,,,,4002.03,0
660050,11:41:50,11:41:50,10789,14,,,,4611.15,0
660050,11:42:52,11:42:52,2637,15,,,,4976.14,0
660050,11:43:29,11:43:29,9565,16,,,,5189.76,0
660050,11:44:00,11:44:00,9456,17,,,,5373.15,
660050,11:44:33,11:44:33,2640,18,,,,5616.29,0
660050,11:45:16,11:45:16,2641,19,,,,5893.12,0
660050,11:45:43,11:45:43,4421,20,,,,6014.77,0
660050,11:46:12,11:46:12,4422,21,,,,6187.31,0
660050,11:47:53,11:47:53,10456,22,,,,6636.57,0
660050,11:48:17,11:48:17,4424,23,,,,6753.06,0
660050,11:48:42,11:48:42,4425,24,,,,6921.54,0
660050,11:49:00,11:49:00,4426,25,,,,7039.56,
660050,11:50:54,11:50:54,4427,26,,,,7298.42,0
660050,11:51:58,11:51:58,4428,27,,,,7460.8,0
660050,11:53:52,11:53:52,4429,28,,,,7720.31,0
660050,11:55:56,11:55:56,1153,29,,,,8028.63,0
660050,11:58:00,11:58:00,9869,30,,,,8329.65,
660050,12:04:00,12:04:00,10070,31,,1,,8961.13,
660060,11:30:00,11:30:00,10731,1,,,1,0,
660060,11:31:56,11:31:56,749,2,,,,689.42,0
660060,11:32:25,11:32:25,750,3,,,,865.48,0
660060,11:32:55,11:32:55,751,4,,,,1079.71,0
660060,11:33:32,11:33:32,752,5,,,,1381.88,0
660060,11:34:26,11:34:26,9574,6,,,,1747.56,0
660060,11:34:52,11:34:52,9572,7,,,,1939.01,0
660060,11:36:00,11:36:00,732,8,,,,2482.51,
660060,11:36:30,11:36:30,7078,9,,,,2694.68,0
660060,11:37:27,11:37:27,759,10,,,,3077.52,0
660060,11:38:01,11:38:01,760,11,,,,3302.56,0
660060,11:38:36,11:38:36,761,12,,,,3528.94,0
660060,11:39:58,11:39:58,762,13,,,,4002.03,0
660060,11:41:50,11:41:50,10789,14,,,,4611.15,0
660060,11:42:52,11:42:52,2637,15,,,,4976.14,0
660060,11:43:29,11:43:29,9565,16,,,,5189.76,0
660060,11:44:00,11:44:00,9456,17,,,,5373.15,
660060,11:44:33,11:44:33,2640,18,,,,5616.29,0
660060,11:45:16,11:45:16,2641,19,,,,5893.12,0
660060,11:45:43,11:45:43,4421,20,,,,6014.77,0
660060,11:46:12,11:46:12,4422,21,,,,6187.31,0
660060,11:47:53,11:47:53,10456,22,,,,6636.57,0
660060,11:48:17,11:48:17,4424,23,,,,6753.06,0
660060,11:48:42,11:48:42,4425,24,,,,6921.54,0
660060,11:49:00,11:49:00,4426,25,,,,7039.56,
660060,11:50:54,11:50:54,4427,26,,,,7298.42,0
660060,11:51:58,11:51:58,4428,27,,,,7460.8,0
660060,11:53:52,11:53:52,4429,28,,,,7720.31,0
660060,11:55:56,11:55:56,1153,29,,,,8028.63,0
660060,11:58:00,11:58:00,9869,30,,,,8329.65,
660060,12:04:00,12:04:00,10070,31,,1,,8961.13,
660090,11:30:00,11:30:00,10731,1,,,1,0,
660090,11:31:56,11:31:56,749,2,,,,689.42,0
660090,11:32:25,11:32:25,750,3,,,,865.48,0
660090,11:32:55,11:32:55,751,4,,,,1079.71,0
660090,11:33:32,11:33:32,752,5,,,,1381.88,0
660090,11:34:26,11:34:26,9574,6,,,,1747.56,0
660090,11:34:52,11:34:52,9572,7,,,,1939.01,0
660090,11:36:00,11:36:00,732,8,,,,2482.51,
660090,11:36:30,11:36:30,7078,9,,,,2694.68,0
660090,11:37:27,11:37:27,759,10,,,,3077.52,0
660090,11:38:01,11:38:01,760,11,,,,3302.56,0
660090,11:38:36,11:38:36,761,12,,,,3528.94,0
660090,11:39:58,11:39:58,762,13,,,,4002.03,0
660090,11:41:50,11:41:50,10789,14,,,,4611.15,0
660090,11:42:52,11:42:52,2637,15,,,,4976.14,0
660090,11:43:29,11:43:29,9565,16,,,,5189.76,0
660090,11:44:00,11:44:00,9456,17,,,,5373.15,
660090,11:44:33,11:44:33,2640,18,,,,5616.29,0
660090,11:45:16,11:45:16,2641,19,,,,5893.12,0
660090,11:45:43,11:45:43,4421,20,,,,6014.77,0
660090,11:46:12,11:46:12,4422,21,,,,6187.31,0
660090,11:47:53,11:47:53,10456,22,,,,6636.57,0
660090,11:48:17,11:48:17,4424,23,,,,6753.06,0
660090,11:48:42,11:48:42,4425,24,,,,6921.54,0
660090,11:49:00,11:49:00,4426,25,,,,7039.56,
660090,11:50:54,11:50:54,4427,26,,,,7298.42,0
660090,11:51:58,11:51:58,4428,27,,,,7460.8,0
660090,11:53:52,11:53:52,4429,28,,,,7720.31,0
660090,11:55:56,11:55:56,1153,29,,,,8028.63,0
660090,11:58:00,11:58:00,9869,30,,,,8329.65,
660090,12:04:00,12:04:00,10070,31,,1,,8961.13,
660100,11:30:00,11:30:00,10731,1,,,1,0,
660100,11:31:56,11:31:56,749,2,,,,689.42,0
660100,11:32:25,11:32:25,750,3,,,,865.48,0
660100,11:32:55,11:32:55,751,4,,,,1079.71,0
660100,11:33:32,11:33:32,752,5,,,,1381.88,0
660100,11:34:26,11:34:26,9574,6,,,,1747.56,0
660100,11:34:52,11:34:52,9572,7,,,,1939.01,0
660100,11:36:00,11:36:00,732,8,,,,2482.51,
660100,11:36:30,11:36:30,7078,9,,,,2694.68,0
660100,11:37:27,11:37:27,759,10,,,,3077.52,0
660100,11:38:01,11:38:01,760,11,,,,3302.56,0
660100,11:38:36,11:38:36,761,12,,,,3528.94,0
660100,11:39:58,11:39:58,762,13,,,,4002.03,0
660100,11:41:50,11:41:50,10789,14,,,,4611.15,0
660100,11:42:52,11:42:52,2637,15,,,,4976.14,0
660100,11:43:29,11:43:29,9565,16,,,,5189.76,0
660100,11:44:00,11:44:00,9456,17,,,,5373.15,
660100,11:44:33,11:44:33,2640,18,,,,5616.29,0
660100,11:45:16,11:45:16,2641,19,,,,5893.12,0
660100,11:45:43,11:45:43,4421,20,,,,6014.77,0
660100,11:46:12,11:46:12,4422,21,,,,6187.31,0
660100,11:47:53,11:47:53,10456,22,,,,6636.57,0
660100,11:48:17,11:48:17,4424,23,,,,6753.06,0
660100,11:48:42,11:48:42,4425,24,,,,6921.54,0
660100,11:49:00,11:49:00,4426,25,,,,7039.56,
660100,11:50:54,11:50:54,4427,26,,,,7298.42,0
660100,11:51:58,11:51:58,4428,27,,,,7460.8,0
660100,11:53:52,11:53:52,4429,28,,,,7720.31,0
660100,11:55:56,11:55:56,1153,29,,,,8028.63,0
660100,11:58:00,11:58:00,9869,30,,,,8329.65,
660100,12:04:00,12:04:00,10070,31,,1,,8961.13,
660110,11:30:00,11:30:00,10731,1,,,1,0,
660110,11:31:56,11:31:56,749,2,,,,689.42,0
660110,11:32:25,11:32:25,750,3,,,,865.48,0
660110,11:32:55,11:32:55,751,4,,,,1079.71,0
660110,11:33:32,11:33:32,752,5,,,,1381.88,0
660110,11:34:26,11:34:26,9574,6,,,,1747.56,0
660110,11:34:52,11:34:52,9572,7,,,,1939.01,0
660110,11:36:00,11:36:00,732,8,,,,2482.51,
660110,11:36:30,11:36:30,7078,9,,,,2694.68,0
660110,11:37:27,11:37:27,759,10,,,,3077.52,0
660110,11:38:01,11:38:01,760,11,,,,3302.56,0
660110,11:38:36,11:38:36,761,12,,,,3528.94,0
660110,11:39:58,11:39:58,762,13,,,,4002.03,0
660110,11:41:50,11:41:50,10789,14,,,,4611.15,0
660110,11:42:52,11:42:52,2637,15,,,,4976.14,0
660110,11:43:29,11:43:29,9565,16,,,,5189.76,0
660110,11:44:00,11:44:00,9456,17,,,,5373.15,
660110,11:44:33,11:44:33,2640,18,,,,5616.29,0
660110,11:45:16,11:45:16,2641,19,,,,5893.12,0
660110,11:45:43,11:45:43,4421,20,,,,6014.77,0
660110,11:46:12,11:46:12,4422,21,,,,6187.31,0
660110,11:47:53,11:47:53,10456,22,,,,6636.57,0
660110,11:48:17,11:48:17,4424,23,,,,6753.06,0
660110,11:48:42,11:48:42,4425,24,,,,6921.54,0
660110,11:49:00,11:49:00,4426,25,,,,7039.56,
660110,11:50:54,11:50:54,4427,26,,,,7298.42,0
660110,11:51:58,11:51:58,4428,27,,,,7460.8,0
660110,11:53:52,11:53:52,4429,28,,,,7720.31,0
660110,11:55:56,11:55:56,1153,29,,,,8028.63,0
660110,11:58:00,11:58:00,9869,30,,,,8329.65,
660110,12:04:00,12:04:00,10070,31,,1,,8961.13,
6633020,21:30:00,21:30:00,10731,1,,,1,0,
6633020,21:31:56,21:31:56,749,2,,,,689.42,0
6633020,21:32:25,21:32:25,750,3,,,,865.48,0
6633020,21:32:55,21:32:55,751,4,,,,1079.71,0
6633020,21:33:32,21:33:32,752,5,,,,1381.88,0
6633020,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633020,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633020,21:36:00,21:36:00,732,8,,,,2482.51,
6633020,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633020,21:37:16,21:37:16,759,10,,,,3077.52,0
6633020,21:37:46,21:37:46,760,11,,,,3302.56,0
6633020,21:38:17,21:38:17,761,12,,,,3528.94,0
6633020,21:39:28,21:39:28,762,13,,,,4002.03,0
6633020,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633020,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633020,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633020,21:43:00,21:43:00,9456,17,,,,5373.15,
6633020,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633020,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633020,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633020,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633020,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633020,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633020,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633020,21:47:00,21:47:00,4426,25,,,,7039.56,
6633020,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633020,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633020,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633020,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633020,21:56:00,21:56:00,9869,30,,,,8329.65,
6633020,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633030,21:30:00,21:30:00,10731,1,,,1,0,
6633030,21:31:56,21:31:56,749,2,,,,689.42,0
6633030,21:32:25,21:32:25,750,3,,,,865.48,0
6633030,21:32:55,21:32:55,751,4,,,,1079.71,0
6633030,21:33:32,21:33:32,752,5,,,,1381.88,0
6633030,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633030,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633030,21:36:00,21:36:00,732,8,,,,2482.51,
6633030,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633030,21:37:16,21:37:16,759,10,,,,3077.52,0
6633030,21:37:46,21:37:46,760,11,,,,3302.56,0
6633030,21:38:17,21:38:17,761,12,,,,3528.94,0
6633030,21:39:28,21:39:28,762,13,,,,4002.03,0
6633030,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633030,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633030,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633030,21:43:00,21:43:00,9456,17,,,,5373.15,
6633030,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633030,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633030,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633030,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633030,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633030,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633030,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633030,21:47:00,21:47:00,4426,25,,,,7039.56,
6633030,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633030,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633030,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633030,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633030,21:56:00,21:56:00,9869,30,,,,8329.65,
6633030,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633040,21:30:00,21:30:00,10731,1,,,1,0,
6633040,21:31:56,21:31:56,749,2,,,,689.42,0
6633040,21:32:25,21:32:25,750,3,,,,865.48,0
6633040,21:32:55,21:32:55,751,4,,,,1079.71,0
6633040,21:33:32,21:33:32,752,5,,,,1381.88,0
6633040,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633040,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633040,21:36:00,21:36:00,732,8,,,,2482.51,
6633040,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633040,21:37:16,21:37:16,759,10,,,,3077.52,0
6633040,21:37:46,21:37:46,760,11,,,,3302.56,0
6633040,21:38:17,21:38:17,761,12,,,,3528.94,0
6633040,21:39:28,21:39:28,762,13,,,,4002.03,0
6633040,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633040,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633040,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633040,21:43:00,21:43:00,9456,17,,,,5373.15,
6633040,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633040,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633040,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633040,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633040,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633040,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633040,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633040,21:47:00,21:47:00,4426,25,,,,7039.56,
6633040,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633040,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633040,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633040,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633040,21:56:00,21:56:00,9869,30,,,,8329.65,
6633040,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633050,21:30:00,21:30:00,10731,1,,,1,0,
6633050,21:31:56,21:31:56,749,2,,,,689.42,0
6633050,21:32:25,21:32:25,750,3,,,,865.48,0
6633050,21:32:55,21:32:55,751,4,,,,1079.71,0
6633050,21:33:32,21:33:32,752,5,,,,1381.88,0
6633050,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633050,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633050,21:36:00,21:36:00,732,8,,,,2482.51,
6633050,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633050,21:37:16,21:37:16,759,10,,,,3077.52,0
6633050,21:37:46,21:37:46,760,11,,,,3302.56,0
6633050,21:38:17,21:38:17,761,12,,,,3528.94,0
6633050,21:39:28,21:39:28,762,13,,,,4002.03,0
6633050,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633050,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633050,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633050,21:43:00,21:43:00,9456,17,,,,5373.15,
6633050,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633050,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633050,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633050,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633050,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633050,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633050,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633050,21:47:00,21:47:00,4426,25,,,,7039.56,
6633050,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633050,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633050,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633050,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633050,21:56:00,21:56:00,9869,30,,,,8329.65,
6633050,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633060,21:30:00,21:30:00,10731,1,,,1,0,
6633060,21:31:56,21:31:56,749,2,,,,689.42,0
6633060,21:32:25,21:32:25,750,3,,,,865.48,0
6633060,21:32:55,21:32:55,751,4,,,,1079.71,0
6633060,21:33:32,21:33:32,752,5,,,,1381.88,0
6633060,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633060,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633060,21:36:00,21:36:00,732,8,,,,2482.51,
6633060,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633060,21:37:16,21:37:16,759,10,,,,3077.52,0
6633060,21:37:46,21:37:46,760,11,,,,3302.56,0
6633060,21:38:17,21:38:17,761,12,,,,3528.94,0
6633060,21:39:28,21:39:28,762,13,,,,4002.03,0
6633060,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633060,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633060,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633060,21:43:00,21:43:00,9456,17,,,,5373.15,
6633060,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633060,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633060,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633060,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633060,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633060,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633060,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633060,21:47:00,21:47:00,4426,25,,,,7039.56,
6633060,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633060,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633060,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633060,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633060,21:56:00,21:56:00,9869,30,,,,8329.65,
6633060,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633090,21:30:00,21:30:00,10731,1,,,1,0,
6633090,21:31:56,21:31:56,749,2,,,,689.42,0
6633090,21:32:25,21:32:25,750,3,,,,865.48,0
6633090,21:32:55,21:32:55,751,4,,,,1079.71,0
6633090,21:33:32,21:33:32,752,5,,,,1381.88,0
6633090,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633090,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633090,21:36:00,21:36:00,732,8,,,,2482.51,
6633090,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633090,21:37:16,21:37:16,759,10,,,,3077.52,0
6633090,21:37:46,21:37:46,760,11,,,,3302.56,0
6633090,21:38:17,21:38:17,761,12,,,,3528.94,0
6633090,21:39:28,21:39:28,762,13,,,,4002.03,0
6633090,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633090,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633090,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633090,21:43:00,21:43:00,9456,17,,,,5373.15,
6633090,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633090,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633090,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633090,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633090,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633090,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633090,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633090,21:47:00,21:47:00,4426,25,,,,7039.56,
6633090,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633090,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633090,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633090,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633090,21:56:00,21:56:00,9869,30,,,,8329.65,
6633090,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633100,21:30:00,21:30:00,10731,1,,,1,0,
6633100,21:31:56,21:31:56,749,2,,,,689.42,0
6633100,21:32:25,21:32:25,750,3,,,,865.48,0
6633100,21:32:55,21:32:55,751,4,,,,1079.71,0
6633100,21:33:32,21:33:32,752,5,,,,1381.88,0
6633100,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633100,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633100,21:36:00,21:36:00,732,8,,,,2482.51,
6633100,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633100,21:37:16,21:37:16,759,10,,,,3077.52,0
6633100,21:37:46,21:37:46,760,11,,,,3302.56,0
6633100,21:38:17,21:38:17,761,12,,,,3528.94,0
6633100,21:39:28,21:39:28,762,13,,,,4002.03,0
6633100,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633100,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633100,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633100,21:43:00,21:43:00,9456,17,,,,5373.15,
6633100,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633100,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633100,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633100,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633100,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633100,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633100,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633100,21:47:00,21:47:00,4426,25,,,,7039.56,
6633100,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633100,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633100,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633100,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633100,21:56:00,21:56:00,9869,30,,,,8329.65,
6633100,22:01:00,22:01:00,10070,31,,1,,8961.13,
6633110,21:30:00,21:30:00,10731,1,,,1,0,
6633110,21:31:56,21:31:56,749,2,,,,689.42,0
6633110,21:32:25,21:32:25,750,3,,,,865.48,0
6633110,21:32:55,21:32:55,751,4,,,,1079.71,0
6633110,21:33:32,21:33:32,752,5,,,,1381.88,0
6633110,21:34:26,21:34:26,9574,6,,,,1747.56,0
6633110,21:34:52,21:34:52,9572,7,,,,1939.01,0
6633110,21:36:00,21:36:00,732,8,,,,2482.51,
6633110,21:36:27,21:36:27,7078,9,,,,2694.68,0
6633110,21:37:16,21:37:16,759,10,,,,3077.52,0
6633110,21:37:46,21:37:46,760,11,,,,3302.56,0
6633110,21:38:17,21:38:17,761,12,,,,3528.94,0
6633110,21:39:28,21:39:28,762,13,,,,4002.03,0
6633110,21:41:06,21:41:06,10789,14,,,,4611.15,0
6633110,21:42:00,21:42:00,2637,15,,,,4976.14,0
6633110,21:42:32,21:42:32,9565,16,,,,5189.76,0
6633110,21:43:00,21:43:00,9456,17,,,,5373.15,
6633110,21:43:27,21:43:27,2640,18,,,,5616.29,0
6633110,21:44:01,21:44:01,2641,19,,,,5893.12,0
6633110,21:44:22,21:44:22,4421,20,,,,6014.77,0
6633110,21:44:45,21:44:45,4422,21,,,,6187.31,0
6633110,21:46:07,21:46:07,10456,22,,,,6636.57,0
6633110,21:46:25,21:46:25,4424,23,,,,6753.06,0
6633110,21:46:45,21:46:45,4425,24,,,,6921.54,0
6633110,21:47:00,21:47:00,4426,25,,,,7039.56,
6633110,21:48:54,21:48:54,4427,26,,,,7298.42,0
6633110,21:49:58,21:49:58,4428,27,,,,7460.8,0
6633110,21:51:52,21:51:52,4429,28,,,,7720.31,0
6633110,21:53:56,21:53:56,1153,29,,,,8028.63,0
6633110,21:56:00,21:56:00,9869,30,,,,8329.65,
6633110,22:01:00,22:01:00,10070,31,,1,,8961.13,
6677070,15:56:00,15:56:00,10731,1,,,1,0,
6677070,15:58:15,15:58:15,749,2,,,,689.42,0
6677070,15:58:49,15:58:49,750,3,,,,865.48,0
6677070,15:59:24,15:59:24,751,4,,,,1079.71,0
6677070,16:00:08,16:00:08,752,5,,,,1381.88,0
6677070,16:01:11,16:01:11,9574,6,,,,1747.56,0
6677070,16:01:41,16:01:41,9572,7,,,,1939.01,0
6677070,16:03:00,16:03:00,732,8,,,,2482.51,
6677070,16:03:30,16:03:30,7078,9,,,,2694.68,0
6677070,16:04:27,16:04:27,759,10,,,,3077.52,0
6677070,16:05:01,16:05:01,760,11,,,,3302.56,0
6677070,16:05:36,16:05:36,761,12,,,,3528.94,0
6677070,16:06:58,16:06:58,762,13,,,,4002.03,0
6677070,16:08:50,16:08:50,10789,14,,,,4611.15,0
6677070,16:09:52,16:09:52,2637,15,,,,4976.14,0
6677070,16:10:29,16:10:29,9565,16,,,,5189.76,0
6677070,16:11:00,16:11:00,9456,17,,,,5373.15,
6677070,16:11:54,16:11:54,2640,18,,,,5616.29,0
6677070,16:13:02,16:13:02,2641,19,,,,5893.12,0
6677070,16:13:45,16:13:45,4421,20,,,,6014.77,0
6677070,16:14:31,16:14:31,4422,21,,,,6187.31,0
6677070,16:17:14,16:17:14,10456,22,,,,6636.57,0
6677070,16:17:51,16:17:51,4424,23,,,,6753.06,0
6677070,16:18:31,16:18:31,4425,24,,,,6921.54,0
6677070,16:19:00,16:19:00,4426,25,,,,7039.56,
6677070,16:20:28,16:20:28,4427,26,,,,7298.42,0
6677070,16:21:18,16:21:18,4428,27,,,,7460.8,0
6677070,16:22:47,16:22:47,4429,28,,,,7720.31,0
6677070,16:24:23,16:24:23,1153,29,,,,8028.63,0
6677070,16:26:00,16:26:00,9869,30,,,,8329.65,
6677070,16:32:00,16:32:00,10070,31,,1,,8961.13,
6677120,15:56:00,15:56:00,10731,1,,,1,0,
6677120,15:58:15,15:58:15,749,2,,,,689.42,0
6677120,15:58:49,15:58:49,750,3,,,,865.48,0
6677120,15:59:24,15:59:24,751,4,,,,1079.71,0
6677120,16:00:08,16:00:08,752,5,,,,1381.88,0
6677120,16:01:11,16:01:11,9574,6,,,,1747.56,0
6677120,16:01:41,16:01:41,9572,7,,,,1939.01,0
6677120,16:03:00,16:03:00,732,8,,,,2482.51,
6677120,16:03:30,16:03:30,7078,9,,,,2694.68,0
6677120,16:04:27,16:04:27,759,10,,,,3077.52,0
6677120,16:05:01,16:05:01,760,11,,,,3302.56,0
6677120,16:05:36,16:05:36,761,12,,,,3528.94,0
6677120,16:06:58,16:06:58,762,13,,,,4002.03,0
6677120,16:08:50,16:08:50,10789,14,,,,4611.15,0
6677120,16:09:52,16:09:52,2637,15,,,,4976.14,0
6677120,16:10:29,16:10:29,9565,16,,,,5189.76,0
6677120,16:11:00,16:11:00,9456,17,,,,5373.15,
6677120,16:11:54,16:11:54,2640,18,,,,5616.29,0
6677120,16:13:02,16:13:02,2641,19,,,,5893.12,0
6677120,16:13:45,16:13:45,4421,20,,,,6014.77,0
6677120,16:14:31,16:14:31,4422,21,,,,6187.31,0
6677120,16:17:14,16:17:14,10456,22,,,,6636.57,0
6677120,16:17:51,16:17:51,4424,23,,,,6753.06,0
6677120,16:18:31,16:18:31,4425,24,,,,6921.54,0
6677120,16:19:00,16:19:00,4426,25,,,,7039.56,
6677120,16:20:28,16:20:28,4427,26,,,,7298.42,0
6677120,16:21:18,16:21:18,4428,27,,,,7460.8,0
6677120,16:22:47,16:22:47,4429,28,,,,7720.31,0
6677120,16:24:23,16:24:23,1153,29,,,,8028.63,0
6677120,16:26:00,16:26:00,9869,30,,,,8329.65,
6677120,16:32:00,16:32:00,10070,31,,1,,8961.13,
6715070,08:56:00,08:56:00,10731,1,,,1,0,
6715070,08:57:56,08:57:56,749,2,,,,689.42,0
6715070,08:58:25,08:58:25,750,3,,,,865.48,0
6715070,08:58:55,08:58:55,751,4,,,,1079.71,0
6715070,08:59:32,08:59:32,752,5,,,,1381.88,0
6715070,09:00:26,09:00:26,9574,6,,,,1747.56,0
6715070,09:00:52,09:00:52,9572,7,,,,1939.01,0
6715070,09:02:00,09:02:00,732,8,,,,2482.51,
6715070,09:02:27,09:02:27,7078,9,,,,2694.68,0
6715070,09:03:16,09:03:16,759,10,,,,3077.52,0
6715070,09:03:46,09:03:46,760,11,,,,3302.56,0
6715070,09:04:17,09:04:17,761,12,,,,3528.94,0
6715070,09:05:28,09:05:28,762,13,,,,4002.03,0
6715070,09:07:06,09:07:06,10789,14,,,,4611.15,0
6715070,09:08:00,09:08:00,2637,15,,,,4976.14,0
6715070,09:08:32,09:08:32,9565,16,,,,5189.76,0
6715070,09:09:00,09:09:00,9456,17,,,,5373.15,
6715070,09:09:40,09:09:40,2640,18,,,,5616.29,0
6715070,09:10:32,09:10:32,2641,19,,,,5893.12,0
6715070,09:11:04,09:11:04,4421,20,,,,6014.77,0
6715070,09:11:38,09:11:38,4422,21,,,,6187.31,0
6715070,09:13:40,09:13:40,10456,22,,,,6636.57,0
6715070,09:14:08,09:14:08,4424,23,,,,6753.06,0
6715070,09:14:38,09:14:38,4425,24,,,,6921.54,0
6715070,09:15:00,09:15:00,4426,25,,,,7039.56,
6715070,09:16:03,09:16:03,4427,26,,,,7298.42,0
6715070,09:16:39,09:16:39,4428,27,,,,7460.8,0
6715070,09:17:42,09:17:42,4429,28,,,,7720.31,0
6715070,09:18:51,09:18:51,1153,29,,,,8028.63,0
6715070,09:20:00,09:20:00,9869,30,,,,8329.65,
6715070,09:26:00,09:26:00,10070,31,,1,,8961.13,
6715120,08:56:00,08:56:00,10731,1,,,1,0,
6715120,08:57:56,08:57:56,749,2,,,,689.42,0
6715120,08:58:25,08:58:25,750,3,,,,865.48,0
6715120,08:58:55,08:58:55,751,4,,,,1079.71,0
6715120,08:59:32,08:59:32,752,5,,,,1381.88,0
6715120,09:00:26,09:00:26,9574,6,,,,1747.56,0
6715120,09:00:52,09:00:52,9572,7,,,,1939.01,0
6715120,09:02:00,09:02:00,732,8,,,,2482.51,
6715120,09:02:27,09:02:27,7078,9,,,,2694.68,0
6715120,09:03:16,09:03:16,759,10,,,,3077.52,0
6715120,09:03:46,09:03:46,760,11,,,,3302.56,0
6715120,09:04:17,09:04:17,761,12,,,,3528.94,0
6715120,09:05:28,09:05:28,762,13,,,,4002.03,0
6715120,09:07:06,09:07:06,10789,14,,,,4611.15,0
6715120,09:08:00,09:08:00,2637,15,,,,4976.14,0
6715120,09:08:32,09:08:32,9565,16,,,,5189.76,0
6715120,09:09:00,09:09:00,9456,17,,,,5373.15,
6715120,09:09:40,09:09:40,2640,18,,,,5616.29,0
6715120,09:10:32,09:10:32,2641,19,,,,5893.12,0
6715120,09:11:04,09:11:04,4421,20,,,,6014.77,0
6715120,09:11:38,09:11:38,4422,21,,,,6187.31,0
6715120,09:13:40,09:13:40,10456,22,,,,6636.57,0
6715120,09:14:08,09:14:08,4424,23,,,,6753.06,0
6715120,09:14:38,09:14:38,4425,24,,,,6921.54,0
6715120,09:15:00,09:15:00,4426,25,,,,7039.56,
6715120,09:16:03,09:16:03,4427,26,,,,7298.42,0
6715120,09:16:39,09:16:39,4428,27,,,,7460.8,0
6715120,09:17:42,09:17:42,4429,28,,,,7720.31,0
6715120,09:18:51,09:18:51,1153,29,,,,8028.63,0
6715120,09:20:00,09:20:00,9869,30,,,,8329.65,
6715120,09:26:00,09:26:00,10070,31,,1,,8961.13,
6817070,17:56:00,17:56:00,10731,1,,,1,0,
6817070,17:58:15,17:58:15,749,2,,,,689.42,0
6817070,17:58:49,17:58:49,750,3,,,,865.48,0
6817070,17:59:24,17:59:24,751,4,,,,1079.71,0
6817070,18:00:08,18:00:08,752,5,,,,1381.88,0
6817070,18:01:11,18:01:11,9574,6,,,,1747.56,0
6817070,18:01:41,18:01:41,9572,7,,,,1939.01,0
6817070,18:03:00,18:03:00,732,8,,,,2482.51,
6817070,18:03:30,18:03:30,7078,9,,,,2694.68,0
6817070,18:04:27,18:04:27,759,10,,,,3077.52,0
6817070,18:05:01,18:05:01,760,11,,,,3302.56,0
6817070,18:05:36,18:05:36,761,12,,,,3528.94,0
6817070,18:06:58,18:06:58,762,13,,,,4002.03,0
6817070,18:08:50,18:08:50,10789,14,,,,4611.15,0
6817070,18:09:52,18:09:52,2637,15,,,,4976.14,0
6817070,18:10:29,18:10:29,9565,16,,,,5189.76,0
6817070,18:11:00,18:11:00,9456,17,,,,5373.15,
6817070,18:11:47,18:11:47,2640,18,,,,5616.29,0
6817070,18:12:47,18:12:47,2641,19,,,,5893.12,0
6817070,18:13:25,18:13:25,4421,20,,,,6014.77,0
6817070,18:14:05,18:14:05,4422,21,,,,6187.31,0
6817070,18:16:27,18:16:27,10456,22,,,,6636.57,0
6817070,18:17:00,18:17:00,4424,23,,,,6753.06,0
6817070,18:17:35,18:17:35,4425,24,,,,6921.54,0
6817070,18:18:00,18:18:00,4426,25,,,,7039.56,
6817070,18:19:28,18:19:28,4427,26,,,,7298.42,0
6817070,18:20:18,18:20:18,4428,27,,,,7460.8,0
6817070,18:21:47,18:21:47,4429,28,,,,7720.31,0
6817070,18:23:23,18:23:23,1153,29,,,,8028.63,0
6817070,18:25:00,18:25:00,9869,30,,,,8329.65,
6817070,18:31:00,18:31:00,10070,31,,1,,8961.13,
6817120,17:56:00,17:56:00,10731,1,,,1,0,
6817120,17:58:15,17:58:15,749,2,,,,689.42,0
6817120,17:58:49,17:58:49,750,3,,,,865.48,0
6817120,17:59:24,17:59:24,751,4,,,,1079.71,0
6817120,18:00:08,18:00:08,752,5,,,,1381.88,0
6817120,18:01:11,18:01:11,9574,6,,,,1747.56,0
6817120,18:01:41,18:01:41,9572,7,,,,1939.01,0
6817120,18:03:00,18:03:00,732,8,,,,2482.51,
6817120,18:03:30,18:03:30,7078,9,,,,2694.68,0
6817120,18:04:27,18:04:27,759,10,,,,3077.52,0
6817120,18:05:01,18:05:01,760,11,,,,3302.56,0
6817120,18:05:36,18:05:36,761,12,,,,3528.94,0
6817120,18:06:58,18:06:58,762,13,,,,4002.03,0
6817120,18:08:50,18:08:50,10789,14,,,,4611.15,0
6817120,18:09:52,18:09:52,2637,15,,,,4976.14,0
6817120,18:10:29,18:10:29,9565,16,,,,5189.76,0
6817120,18:11:00,18:11:00,9456,17,,,,5373.15,
6817120,18:11:47,18:11:47,2640,18,,,,5616.29,0
6817120,18:12:47,18:12:47,2641,19,,,,5893.12,0
6817120,18:13:25,18:13:25,4421,20,,,,6014.77,0
6817120,18:14:05,18:14:05,4422,21,,,,6187.31,0
6817120,18:16:27,18:16:27,10456,22,,,,6636.57,0
6817120,18:17:00,18:17:00,4424,23,,,,6753.06,0
6817120,18:17:35,18:17:35,4425,24,,,,6921.54,0
6817120,18:18:00,18:18:00,4426,25,,,,7039.56,
6817120,18:19:28,18:19:28,4427,26,,,,7298.42,0
6817120,18:20:18,18:20:18,4428,27,,,,7460.8,0
6817120,18:21:47,18:21:47,4429,28,,,,7720.31,0
6817120,18:23:23,18:23:23,1153,29,,,,8028.63,0
6817120,18:25:00,18:25:00,9869,30,,,,8329.65,
6817120,18:31:00,18:31:00,10070,31,,1,,8961.13,
6921020,10:45:00,10:45:00,10731,1,,,1,0,
6921020,10:46:56,10:46:56,749,2,,,,689.42,0
6921020,10:47:25,10:47:25,750,3,,,,865.48,0
6921020,10:47:55,10:47:55,751,4,,,,1079.71,0
6921020,10:48:32,10:48:32,752,5,,,,1381.88,0
6921020,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921020,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921020,10:51:00,10:51:00,732,8,,,,2482.51,
6921020,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921020,10:52:27,10:52:27,759,10,,,,3077.52,0
6921020,10:53:01,10:53:01,760,11,,,,3302.56,0
6921020,10:53:36,10:53:36,761,12,,,,3528.94,0
6921020,10:54:58,10:54:58,762,13,,,,4002.03,0
6921020,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921020,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921020,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921020,10:59:00,10:59:00,9456,17,,,,5373.15,
6921020,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921020,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921020,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921020,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921020,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921020,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921020,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921020,11:04:00,11:04:00,4426,25,,,,7039.56,
6921020,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921020,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921020,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921020,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921020,11:13:00,11:13:00,9869,30,,,,8329.65,
6921020,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921030,10:45:00,10:45:00,10731,1,,,1,0,
6921030,10:46:56,10:46:56,749,2,,,,689.42,0
6921030,10:47:25,10:47:25,750,3,,,,865.48,0
6921030,10:47:55,10:47:55,751,4,,,,1079.71,0
6921030,10:48:32,10:48:32,752,5,,,,1381.88,0
6921030,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921030,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921030,10:51:00,10:51:00,732,8,,,,2482.51,
6921030,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921030,10:52:27,10:52:27,759,10,,,,3077.52,0
6921030,10:53:01,10:53:01,760,11,,,,3302.56,0
6921030,10:53:36,10:53:36,761,12,,,,3528.94,0
6921030,10:54:58,10:54:58,762,13,,,,4002.03,0
6921030,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921030,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921030,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921030,10:59:00,10:59:00,9456,17,,,,5373.15,
6921030,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921030,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921030,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921030,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921030,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921030,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921030,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921030,11:04:00,11:04:00,4426,25,,,,7039.56,
6921030,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921030,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921030,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921030,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921030,11:13:00,11:13:00,9869,30,,,,8329.65,
6921030,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921040,10:45:00,10:45:00,10731,1,,,1,0,
6921040,10:46:56,10:46:56,749,2,,,,689.42,0
6921040,10:47:25,10:47:25,750,3,,,,865.48,0
6921040,10:47:55,10:47:55,751,4,,,,1079.71,0
6921040,10:48:32,10:48:32,752,5,,,,1381.88,0
6921040,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921040,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921040,10:51:00,10:51:00,732,8,,,,2482.51,
6921040,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921040,10:52:27,10:52:27,759,10,,,,3077.52,0
6921040,10:53:01,10:53:01,760,11,,,,3302.56,0
6921040,10:53:36,10:53:36,761,12,,,,3528.94,0
6921040,10:54:58,10:54:58,762,13,,,,4002.03,0
6921040,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921040,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921040,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921040,10:59:00,10:59:00,9456,17,,,,5373.15,
6921040,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921040,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921040,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921040,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921040,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921040,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921040,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921040,11:04:00,11:04:00,4426,25,,,,7039.56,
6921040,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921040,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921040,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921040,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921040,11:13:00,11:13:00,9869,30,,,,8329.65,
6921040,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921050,10:45:00,10:45:00,10731,1,,,1,0,
6921050,10:46:56,10:46:56,749,2,,,,689.42,0
6921050,10:47:25,10:47:25,750,3,,,,865.48,0
6921050,10:47:55,10:47:55,751,4,,,,1079.71,0
6921050,10:48:32,10:48:32,752,5,,,,1381.88,0
6921050,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921050,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921050,10:51:00,10:51:00,732,8,,,,2482.51,
6921050,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921050,10:52:27,10:52:27,759,10,,,,3077.52,0
6921050,10:53:01,10:53:01,760,11,,,,3302.56,0
6921050,10:53:36,10:53:36,761,12,,,,3528.94,0
6921050,10:54:58,10:54:58,762,13,,,,4002.03,0
6921050,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921050,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921050,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921050,10:59:00,10:59:00,9456,17,,,,5373.15,
6921050,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921050,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921050,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921050,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921050,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921050,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921050,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921050,11:04:00,11:04:00,4426,25,,,,7039.56,
6921050,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921050,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921050,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921050,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921050,11:13:00,11:13:00,9869,30,,,,8329.65,
6921050,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921060,10:45:00,10:45:00,10731,1,,,1,0,
6921060,10:46:56,10:46:56,749,2,,,,689.42,0
6921060,10:47:25,10:47:25,750,3,,,,865.48,0
6921060,10:47:55,10:47:55,751,4,,,,1079.71,0
6921060,10:48:32,10:48:32,752,5,,,,1381.88,0
6921060,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921060,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921060,10:51:00,10:51:00,732,8,,,,2482.51,
6921060,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921060,10:52:27,10:52:27,759,10,,,,3077.52,0
6921060,10:53:01,10:53:01,760,11,,,,3302.56,0
6921060,10:53:36,10:53:36,761,12,,,,3528.94,0
6921060,10:54:58,10:54:58,762,13,,,,4002.03,0
6921060,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921060,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921060,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921060,10:59:00,10:59:00,9456,17,,,,5373.15,
6921060,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921060,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921060,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921060,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921060,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921060,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921060,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921060,11:04:00,11:04:00,4426,25,,,,7039.56,
6921060,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921060,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921060,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921060,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921060,11:13:00,11:13:00,9869,30,,,,8329.65,
6921060,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921090,10:45:00,10:45:00,10731,1,,,1,0,
6921090,10:46:56,10:46:56,749,2,,,,689.42,0
6921090,10:47:25,10:47:25,750,3,,,,865.48,0
6921090,10:47:55,10:47:55,751,4,,,,1079.71,0
6921090,10:48:32,10:48:32,752,5,,,,1381.88,0
6921090,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921090,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921090,10:51:00,10:51:00,732,8,,,,2482.51,
6921090,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921090,10:52:27,10:52:27,759,10,,,,3077.52,0
6921090,10:53:01,10:53:01,760,11,,,,3302.56,0
6921090,10:53:36,10:53:36,761,12,,,,3528.94,0
6921090,10:54:58,10:54:58,762,13,,,,4002.03,0
6921090,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921090,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921090,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921090,10:59:00,10:59:00,9456,17,,,,5373.15,
6921090,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921090,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921090,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921090,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921090,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921090,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921090,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921090,11:04:00,11:04:00,4426,25,,,,7039.56,
6921090,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921090,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921090,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921090,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921090,11:13:00,11:13:00,9869,30,,,,8329.65,
6921090,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921100,10:45:00,10:45:00,10731,1,,,1,0,
6921100,10:46:56,10:46:56,749,2,,,,689.42,0
6921100,10:47:25,10:47:25,750,3,,,,865.48,0
6921100,10:47:55,10:47:55,751,4,,,,1079.71,0
6921100,10:48:32,10:48:32,752,5,,,,1381.88,0
6921100,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921100,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921100,10:51:00,10:51:00,732,8,,,,2482.51,
6921100,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921100,10:52:27,10:52:27,759,10,,,,3077.52,0
6921100,10:53:01,10:53:01,760,11,,,,3302.56,0
6921100,10:53:36,10:53:36,761,12,,,,3528.94,0
6921100,10:54:58,10:54:58,762,13,,,,4002.03,0
6921100,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921100,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921100,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921100,10:59:00,10:59:00,9456,17,,,,5373.15,
6921100,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921100,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921100,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921100,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921100,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921100,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921100,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921100,11:04:00,11:04:00,4426,25,,,,7039.56,
6921100,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921100,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921100,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921100,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921100,11:13:00,11:13:00,9869,30,,,,8329.65,
6921100,11:19:00,11:19:00,10070,31,,1,,8961.13,
6921110,10:45:00,10:45:00,10731,1,,,1,0,
6921110,10:46:56,10:46:56,749,2,,,,689.42,0
6921110,10:47:25,10:47:25,750,3,,,,865.48,0
6921110,10:47:55,10:47:55,751,4,,,,1079.71,0
6921110,10:48:32,10:48:32,752,5,,,,1381.88,0
6921110,10:49:26,10:49:26,9574,6,,,,1747.56,0
6921110,10:49:52,10:49:52,9572,7,,,,1939.01,0
6921110,10:51:00,10:51:00,732,8,,,,2482.51,
6921110,10:51:30,10:51:30,7078,9,,,,2694.68,0
6921110,10:52:27,10:52:27,759,10,,,,3077.52,0
6921110,10:53:01,10:53:01,760,11,,,,3302.56,0
6921110,10:53:36,10:53:36,761,12,,,,3528.94,0
6921110,10:54:58,10:54:58,762,13,,,,4002.03,0
6921110,10:56:50,10:56:50,10789,14,,,,4611.15,0
6921110,10:57:52,10:57:52,2637,15,,,,4976.14,0
6921110,10:58:29,10:58:29,9565,16,,,,5189.76,0
6921110,10:59:00,10:59:00,9456,17,,,,5373.15,
6921110,10:59:33,10:59:33,2640,18,,,,5616.29,0
6921110,11:00:16,11:00:16,2641,19,,,,5893.12,0
6921110,11:00:43,11:00:43,4421,20,,,,6014.77,0
6921110,11:01:12,11:01:12,4422,21,,,,6187.31,0
6921110,11:02:53,11:02:53,10456,22,,,,6636.57,0
6921110,11:03:17,11:03:17,4424,23,,,,6753.06,0
6921110,11:03:42,11:03:42,4425,24,,,,6921.54,0
6921110,11:04:00,11:04:00,4426,25,,,,7039.56,
6921110,11:05:54,11:05:54,4427,26,,,,7298.42,0
6921110,11:06:58,11:06:58,4428,27,,,,7460.8,0
6921110,11:08:52,11:08:52,4429,28,,,,7720.31,0
6921110,11:10:56,11:10:56,1153,29,,,,8028.63,0
6921110,11:13:00,11:13:00,9869,30,,,,8329.65,
6921110,11:19:00,11:19:00,10070,31,,1,,8961.13,
7059020,21:00:00,21:00:00,10731,1,,,1,0,
7059020,21:01:56,21:01:56,749,2,,,,689.42,0
7059020,21:02:25,21:02:25,750,3,,,,865.48,0
7059020,21:02:55,21:02:55,751,4,,,,1079.71,0
7059020,21:03:32,21:03:32,752,5,,,,1381.88,0
7059020,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059020,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059020,21:06:00,21:06:00,732,8,,,,2482.51,
7059020,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059020,21:07:16,21:07:16,759,10,,,,3077.52,0
7059020,21:07:46,21:07:46,760,11,,,,3302.56,0
7059020,21:08:17,21:08:17,761,12,,,,3528.94,0
7059020,21:09:28,21:09:28,762,13,,,,4002.03,0
7059020,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059020,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059020,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059020,21:13:00,21:13:00,9456,17,,,,5373.15,
7059020,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059020,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059020,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059020,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059020,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059020,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059020,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059020,21:17:00,21:17:00,4426,25,,,,7039.56,
7059020,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059020,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059020,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059020,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059020,21:26:00,21:26:00,9869,30,,,,8329.65,
7059020,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059030,21:00:00,21:00:00,10731,1,,,1,0,
7059030,21:01:56,21:01:56,749,2,,,,689.42,0
7059030,21:02:25,21:02:25,750,3,,,,865.48,0
7059030,21:02:55,21:02:55,751,4,,,,1079.71,0
7059030,21:03:32,21:03:32,752,5,,,,1381.88,0
7059030,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059030,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059030,21:06:00,21:06:00,732,8,,,,2482.51,
7059030,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059030,21:07:16,21:07:16,759,10,,,,3077.52,0
7059030,21:07:46,21:07:46,760,11,,,,3302.56,0
7059030,21:08:17,21:08:17,761,12,,,,3528.94,0
7059030,21:09:28,21:09:28,762,13,,,,4002.03,0
7059030,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059030,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059030,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059030,21:13:00,21:13:00,9456,17,,,,5373.15,
7059030,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059030,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059030,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059030,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059030,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059030,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059030,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059030,21:17:00,21:17:00,4426,25,,,,7039.56,
7059030,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059030,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059030,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059030,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059030,21:26:00,21:26:00,9869,30,,,,8329.65,
7059030,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059040,21:00:00,21:00:00,10731,1,,,1,0,
7059040,21:01:56,21:01:56,749,2,,,,689.42,0
7059040,21:02:25,21:02:25,750,3,,,,865.48,0
7059040,21:02:55,21:02:55,751,4,,,,1079.71,0
7059040,21:03:32,21:03:32,752,5,,,,1381.88,0
7059040,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059040,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059040,21:06:00,21:06:00,732,8,,,,2482.51,
7059040,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059040,21:07:16,21:07:16,759,10,,,,3077.52,0
7059040,21:07:46,21:07:46,760,11,,,,3302.56,0
7059040,21:08:17,21:08:17,761,12,,,,3528.94,0
7059040,21:09:28,21:09:28,762,13,,,,4002.03,0
7059040,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059040,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059040,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059040,21:13:00,21:13:00,9456,17,,,,5373.15,
7059040,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059040,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059040,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059040,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059040,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059040,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059040,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059040,21:17:00,21:17:00,4426,25,,,,7039.56,
7059040,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059040,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059040,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059040,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059040,21:26:00,21:26:00,9869,30,,,,8329.65,
7059040,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059050,21:00:00,21:00:00,10731,1,,,1,0,
7059050,21:01:56,21:01:56,749,2,,,,689.42,0
7059050,21:02:25,21:02:25,750,3,,,,865.48,0
7059050,21:02:55,21:02:55,751,4,,,,1079.71,0
7059050,21:03:32,21:03:32,752,5,,,,1381.88,0
7059050,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059050,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059050,21:06:00,21:06:00,732,8,,,,2482.51,
7059050,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059050,21:07:16,21:07:16,759,10,,,,3077.52,0
7059050,21:07:46,21:07:46,760,11,,,,3302.56,0
7059050,21:08:17,21:08:17,761,12,,,,3528.94,0
7059050,21:09:28,21:09:28,762,13,,,,4002.03,0
7059050,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059050,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059050,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059050,21:13:00,21:13:00,9456,17,,,,5373.15,
7059050,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059050,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059050,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059050,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059050,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059050,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059050,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059050,21:17:00,21:17:00,4426,25,,,,7039.56,
7059050,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059050,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059050,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059050,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059050,21:26:00,21:26:00,9869,30,,,,8329.65,
7059050,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059060,21:00:00,21:00:00,10731,1,,,1,0,
7059060,21:01:56,21:01:56,749,2,,,,689.42,0
7059060,21:02:25,21:02:25,750,3,,,,865.48,0
7059060,21:02:55,21:02:55,751,4,,,,1079.71,0
7059060,21:03:32,21:03:32,752,5,,,,1381.88,0
7059060,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059060,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059060,21:06:00,21:06:00,732,8,,,,2482.51,
7059060,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059060,21:07:16,21:07:16,759,10,,,,3077.52,0
7059060,21:07:46,21:07:46,760,11,,,,3302.56,0
7059060,21:08:17,21:08:17,761,12,,,,3528.94,0
7059060,21:09:28,21:09:28,762,13,,,,4002.03,0
7059060,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059060,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059060,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059060,21:13:00,21:13:00,9456,17,,,,5373.15,
7059060,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059060,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059060,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059060,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059060,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059060,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059060,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059060,21:17:00,21:17:00,4426,25,,,,7039.56,
7059060,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059060,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059060,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059060,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059060,21:26:00,21:26:00,9869,30,,,,8329.65,
7059060,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059090,21:00:00,21:00:00,10731,1,,,1,0,
7059090,21:01:56,21:01:56,749,2,,,,689.42,0
7059090,21:02:25,21:02:25,750,3,,,,865.48,0
7059090,21:02:55,21:02:55,751,4,,,,1079.71,0
7059090,21:03:32,21:03:32,752,5,,,,1381.88,0
7059090,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059090,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059090,21:06:00,21:06:00,732,8,,,,2482.51,
7059090,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059090,21:07:16,21:07:16,759,10,,,,3077.52,0
7059090,21:07:46,21:07:46,760,11,,,,3302.56,0
7059090,21:08:17,21:08:17,761,12,,,,3528.94,0
7059090,21:09:28,21:09:28,762,13,,,,4002.03,0
7059090,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059090,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059090,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059090,21:13:00,21:13:00,9456,17,,,,5373.15,
7059090,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059090,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059090,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059090,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059090,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059090,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059090,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059090,21:17:00,21:17:00,4426,25,,,,7039.56,
7059090,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059090,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059090,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059090,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059090,21:26:00,21:26:00,9869,30,,,,8329.65,
7059090,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059100,21:00:00,21:00:00,10731,1,,,1,0,
7059100,21:01:56,21:01:56,749,2,,,,689.42,0
7059100,21:02:25,21:02:25,750,3,,,,865.48,0
7059100,21:02:55,21:02:55,751,4,,,,1079.71,0
7059100,21:03:32,21:03:32,752,5,,,,1381.88,0
7059100,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059100,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059100,21:06:00,21:06:00,732,8,,,,2482.51,
7059100,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059100,21:07:16,21:07:16,759,10,,,,3077.52,0
7059100,21:07:46,21:07:46,760,11,,,,3302.56,0
7059100,21:08:17,21:08:17,761,12,,,,3528.94,0
7059100,21:09:28,21:09:28,762,13,,,,4002.03,0
7059100,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059100,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059100,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059100,21:13:00,21:13:00,9456,17,,,,5373.15,
7059100,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059100,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059100,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059100,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059100,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059100,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059100,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059100,21:17:00,21:17:00,4426,25,,,,7039.56,
7059100,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059100,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059100,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059100,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059100,21:26:00,21:26:00,9869,30,,,,8329.65,
7059100,21:32:00,21:32:00,10070,31,,1,,8961.13,
7059110,21:00:00,21:00:00,10731,1,,,1,0,
7059110,21:01:56,21:01:56,749,2,,,,689.42,0
7059110,21:02:25,21:02:25,750,3,,,,865.48,0
7059110,21:02:55,21:02:55,751,4,,,,1079.71,0
7059110,21:03:32,21:03:32,752,5,,,,1381.88,0
7059110,21:04:26,21:04:26,9574,6,,,,1747.56,0
7059110,21:04:52,21:04:52,9572,7,,,,1939.01,0
7059110,21:06:00,21:06:00,732,8,,,,2482.51,
7059110,21:06:27,21:06:27,7078,9,,,,2694.68,0
7059110,21:07:16,21:07:16,759,10,,,,3077.52,0
7059110,21:07:46,21:07:46,760,11,,,,3302.56,0
7059110,21:08:17,21:08:17,761,12,,,,3528.94,0
7059110,21:09:28,21:09:28,762,13,,,,4002.03,0
7059110,21:11:06,21:11:06,10789,14,,,,4611.15,0
7059110,21:12:00,21:12:00,2637,15,,,,4976.14,0
7059110,21:12:32,21:12:32,9565,16,,,,5189.76,0
7059110,21:13:00,21:13:00,9456,17,,,,5373.15,
7059110,21:13:27,21:13:27,2640,18,,,,5616.29,0
7059110,21:14:01,21:14:01,2641,19,,,,5893.12,0
7059110,21:14:22,21:14:22,4421,20,,,,6014.77,0
7059110,21:14:45,21:14:45,4422,21,,,,6187.31,0
7059110,21:16:07,21:16:07,10456,22,,,,6636.57,0
7059110,21:16:25,21:16:25,4424,23,,,,6753.06,0
7059110,21:16:45,21:16:45,4425,24,,,,6921.54,0
7059110,21:17:00,21:17:00,4426,25,,,,7039.56,
7059110,21:18:54,21:18:54,4427,26,,,,7298.42,0
7059110,21:19:58,21:19:58,4428,27,,,,7460.8,0
7059110,21:21:52,21:21:52,4429,28,,,,7720.31,0
7059110,21:23:56,21:23:56,1153,29,,,,8028.63,0
7059110,21:26:00,21:26:00,9869,30,,,,8329.65,
7059110,21:32:00,21:32:00,10070,31,,1,,8961.13,
7100010,14:50:00,14:50:00,10731,1,,,1,0,
7100010,14:52:15,14:52:15,749,2,,,,689.42,0
7100010,14:52:49,14:52:49,750,3,,,,865.48,0
7100010,14:53:24,14:53:24,751,4,,,,1079.71,0
7100010,14:54:08,14:54:08,752,5,,,,1381.88,0
7100010,14:55:11,14:55:11,9574,6,,,,1747.56,0
7100010,14:55:41,14:55:41,9572,7,,,,1939.01,0
7100010,14:57:00,14:57:00,732,8,,,,2482.51,
7100010,14:57:30,14:57:30,7078,9,,,,2694.68,0
7100010,14:58:27,14:58:27,759,10,,,,3077.52,0
7100010,14:59:01,14:59:01,760,11,,,,3302.56,0
7100010,14:59:36,14:59:36,761,12,,,,3528.94,0
7100010,15:00:58,15:00:58,762,13,,,,4002.03,0
7100010,15:02:50,15:02:50,10789,14,,,,4611.15,0
7100010,15:03:52,15:03:52,2637,15,,,,4976.14,0
7100010,15:04:29,15:04:29,9565,16,,,,5189.76,0
7100010,15:05:00,15:05:00,9456,17,,,,5373.15,
7100010,15:05:54,15:05:54,2640,18,,,,5616.29,0
7100010,15:07:02,15:07:02,2641,19,,,,5893.12,0
7100010,15:07:45,15:07:45,4421,20,,,,6014.77,0
7100010,15:08:31,15:08:31,4422,21,,,,6187.31,0
7100010,15:11:14,15:11:14,10456,22,,,,6636.57,0
7100010,15:11:51,15:11:51,4424,23,,,,6753.06,0
7100010,15:12:31,15:12:31,4425,24,,,,6921.54,0
7100010,15:13:00,15:13:00,4426,25,,,,7039.56,
7100010,15:14:28,15:14:28,4427,26,,,,7298.42,0
7100010,15:15:18,15:15:18,4428,27,,,,7460.8,0
7100010,15:16:47,15:16:47,4429,28,,,,7720.31,0
7100010,15:18:23,15:18:23,1153,29,,,,8028.63,0
7100010,15:20:00,15:20:00,9869,30,,,,8329.65,
7100010,15:26:00,15:26:00,10070,31,,1,,8961.13,
7100080,14:50:00,14:50:00,10731,1,,,1,0,
7100080,14:52:15,14:52:15,749,2,,,,689.42,0
7100080,14:52:49,14:52:49,750,3,,,,865.48,0
7100080,14:53:24,14:53:24,751,4,,,,1079.71,0
7100080,14:54:08,14:54:08,752,5,,,,1381.88,0
7100080,14:55:11,14:55:11,9574,6,,,,1747.56,0
7100080,14:55:41,14:55:41,9572,7,,,,1939.01,0
7100080,14:57:00,14:57:00,732,8,,,,2482.51,
7100080,14:57:30,14:57:30,7078,9,,,,2694.68,0
7100080,14:58:27,14:58:27,759,10,,,,3077.52,0
7100080,14:59:01,14:59:01,760,11,,,,3302.56,0
7100080,14:59:36,14:59:36,761,12,,,,3528.94,0
7100080,15:00:58,15:00:58,762,13,,,,4002.03,0
7100080,15:02:50,15:02:50,10789,14,,,,4611.15,0
7100080,15:03:52,15:03:52,2637,15,,,,4976.14,0
7100080,15:04:29,15:04:29,9565,16,,,,5189.76,0
7100080,15:05:00,15:05:00,9456,17,,,,5373.15,
7100080,15:05:54,15:05:54,2640,18,,,,5616.29,0
7100080,15:07:02,15:07:02,2641,19,,,,5893.12,0
7100080,15:07:45,15:07:45,4421,20,,,,6014.77,0
7100080,15:08:31,15:08:31,4422,21,,,,6187.31,0
7100080,15:11:14,15:11:14,10456,22,,,,6636.57,0
7100080,15:11:51,15:11:51,4424,23,,,,6753.06,0
7100080,15:12:31,15:12:31,4425,24,,,,6921.54,0
7100080,15:13:00,15:13:00,4426,25,,,,7039.56,
7100080,15:14:28,15:14:28,4427,26,,,,7298.42,0
7100080,15:15:18,15:15:18,4428,27,,,,7460.8,0
7100080,15:16:47,15:16:47,4429,28,,,,7720.31,0
7100080,15:18:23,15:18:23,1153,29,,,,8028.63,0
7100080,15:20:00,15:20:00,9869,30,,,,8329.65,
7100080,15:26:00,15:26:00,10070,31,,1,,8961.13,
7100130,14:50:00,14:50:00,10731,1,,,1,0,
7100130,14:52:15,14:52:15,749,2,,,,689.42,0
7100130,14:52:49,14:52:49,750,3,,,,865.48,0
7100130,14:53:24,14:53:24,751,4,,,,1079.71,0
7100130,14:54:08,14:54:08,752,5,,,,1381.88,0
7100130,14:55:11,14:55:11,9574,6,,,,1747.56,0
7100130,14:55:41,14:55:41,9572,7,,,,1939.01,0
7100130,14:57:00,14:57:00,732,8,,,,2482.51,
7100130,14:57:30,14:57:30,7078,9,,,,2694.68,0
7100130,14:58:27,14:58:27,759,10,,,,3077.52,0
7100130,14:59:01,14:59:01,760,11,,,,3302.56,0
7100130,14:59:36,14:59:36,761,12,,,,3528.94,0
7100130,15:00:58,15:00:58,762,13,,,,4002.03,0
7100130,15:02:50,15:02:50,10789,14,,,,4611.15,0
7100130,15:03:52,15:03:52,2637,15,,,,4976.14,0
7100130,15:04:29,15:04:29,9565,16,,,,5189.76,0
7100130,15:05:00,15:05:00,9456,17,,,,5373.15,
7100130,15:05:54,15:05:54,2640,18,,,,5616.29,0
7100130,15:07:02,15:07:02,2641,19,,,,5893.12,0
7100130,15:07:45,15:07:45,4421,20,,,,6014.77,0
7100130,15:08:31,15:08:31,4422,21,,,,6187.31,0
7100130,15:11:14,15:11:14,10456,22,,,,6636.57,0
7100130,15:11:51,15:11:51,4424,23,,,,6753.06,0
7100130,15:12:31,15:12:31,4425,24,,,,6921.54,0
7100130,15:13:00,15:13:00,4426,25,,,,7039.56,
7100130,15:14:28,15:14:28,4427,26,,,,7298.42,0
7100130,15:15:18,15:15:18,4428,27,,,,7460.8,0
7100130,15:16:47,15:16:47,4429,28,,,,7720.31,0
7100130,15:18:23,15:18:23,1153,29,,,,8028.63,0
7100130,15:20:00,15:20:00,9869,30,,,,8329.65,
7100130,15:26:00,15:26:00,10070,31,,1,,8961.13,
7153020,13:00:00,13:00:00,10731,1,,,1,0,
7153020,13:01:56,13:01:56,749,2,,,,689.42,0
7153020,13:02:25,13:02:25,750,3,,,,865.48,0
7153020,13:02:55,13:02:55,751,4,,,,1079.71,0
7153020,13:03:32,13:03:32,752,5,,,,1381.88,0
7153020,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153020,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153020,13:06:00,13:06:00,732,8,,,,2482.51,
7153020,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153020,13:07:27,13:07:27,759,10,,,,3077.52,0
7153020,13:08:01,13:08:01,760,11,,,,3302.56,0
7153020,13:08:36,13:08:36,761,12,,,,3528.94,0
7153020,13:09:58,13:09:58,762,13,,,,4002.03,0
7153020,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153020,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153020,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153020,13:14:00,13:14:00,9456,17,,,,5373.15,
7153020,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153020,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153020,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153020,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153020,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153020,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153020,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153020,13:19:00,13:19:00,4426,25,,,,7039.56,
7153020,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153020,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153020,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153020,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153020,13:28:00,13:28:00,9869,30,,,,8329.65,
7153020,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153030,13:00:00,13:00:00,10731,1,,,1,0,
7153030,13:01:56,13:01:56,749,2,,,,689.42,0
7153030,13:02:25,13:02:25,750,3,,,,865.48,0
7153030,13:02:55,13:02:55,751,4,,,,1079.71,0
7153030,13:03:32,13:03:32,752,5,,,,1381.88,0
7153030,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153030,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153030,13:06:00,13:06:00,732,8,,,,2482.51,
7153030,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153030,13:07:27,13:07:27,759,10,,,,3077.52,0
7153030,13:08:01,13:08:01,760,11,,,,3302.56,0
7153030,13:08:36,13:08:36,761,12,,,,3528.94,0
7153030,13:09:58,13:09:58,762,13,,,,4002.03,0
7153030,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153030,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153030,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153030,13:14:00,13:14:00,9456,17,,,,5373.15,
7153030,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153030,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153030,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153030,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153030,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153030,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153030,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153030,13:19:00,13:19:00,4426,25,,,,7039.56,
7153030,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153030,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153030,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153030,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153030,13:28:00,13:28:00,9869,30,,,,8329.65,
7153030,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153040,13:00:00,13:00:00,10731,1,,,1,0,
7153040,13:01:56,13:01:56,749,2,,,,689.42,0
7153040,13:02:25,13:02:25,750,3,,,,865.48,0
7153040,13:02:55,13:02:55,751,4,,,,1079.71,0
7153040,13:03:32,13:03:32,752,5,,,,1381.88,0
7153040,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153040,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153040,13:06:00,13:06:00,732,8,,,,2482.51,
7153040,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153040,13:07:27,13:07:27,759,10,,,,3077.52,0
7153040,13:08:01,13:08:01,760,11,,,,3302.56,0
7153040,13:08:36,13:08:36,761,12,,,,3528.94,0
7153040,13:09:58,13:09:58,762,13,,,,4002.03,0
7153040,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153040,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153040,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153040,13:14:00,13:14:00,9456,17,,,,5373.15,
7153040,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153040,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153040,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153040,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153040,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153040,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153040,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153040,13:19:00,13:19:00,4426,25,,,,7039.56,
7153040,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153040,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153040,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153040,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153040,13:28:00,13:28:00,9869,30,,,,8329.65,
7153040,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153050,13:00:00,13:00:00,10731,1,,,1,0,
7153050,13:01:56,13:01:56,749,2,,,,689.42,0
7153050,13:02:25,13:02:25,750,3,,,,865.48,0
7153050,13:02:55,13:02:55,751,4,,,,1079.71,0
7153050,13:03:32,13:03:32,752,5,,,,1381.88,0
7153050,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153050,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153050,13:06:00,13:06:00,732,8,,,,2482.51,
7153050,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153050,13:07:27,13:07:27,759,10,,,,3077.52,0
7153050,13:08:01,13:08:01,760,11,,,,3302.56,0
7153050,13:08:36,13:08:36,761,12,,,,3528.94,0
7153050,13:09:58,13:09:58,762,13,,,,4002.03,0
7153050,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153050,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153050,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153050,13:14:00,13:14:00,9456,17,,,,5373.15,
7153050,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153050,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153050,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153050,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153050,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153050,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153050,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153050,13:19:00,13:19:00,4426,25,,,,7039.56,
7153050,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153050,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153050,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153050,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153050,13:28:00,13:28:00,9869,30,,,,8329.65,
7153050,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153060,13:00:00,13:00:00,10731,1,,,1,0,
7153060,13:01:56,13:01:56,749,2,,,,689.42,0
7153060,13:02:25,13:02:25,750,3,,,,865.48,0
7153060,13:02:55,13:02:55,751,4,,,,1079.71,0
7153060,13:03:32,13:03:32,752,5,,,,1381.88,0
7153060,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153060,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153060,13:06:00,13:06:00,732,8,,,,2482.51,
7153060,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153060,13:07:27,13:07:27,759,10,,,,3077.52,0
7153060,13:08:01,13:08:01,760,11,,,,3302.56,0
7153060,13:08:36,13:08:36,761,12,,,,3528.94,0
7153060,13:09:58,13:09:58,762,13,,,,4002.03,0
7153060,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153060,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153060,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153060,13:14:00,13:14:00,9456,17,,,,5373.15,
7153060,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153060,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153060,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153060,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153060,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153060,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153060,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153060,13:19:00,13:19:00,4426,25,,,,7039.56,
7153060,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153060,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153060,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153060,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153060,13:28:00,13:28:00,9869,30,,,,8329.65,
7153060,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153090,13:00:00,13:00:00,10731,1,,,1,0,
7153090,13:01:56,13:01:56,749,2,,,,689.42,0
7153090,13:02:25,13:02:25,750,3,,,,865.48,0
7153090,13:02:55,13:02:55,751,4,,,,1079.71,0
7153090,13:03:32,13:03:32,752,5,,,,1381.88,0
7153090,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153090,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153090,13:06:00,13:06:00,732,8,,,,2482.51,
7153090,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153090,13:07:27,13:07:27,759,10,,,,3077.52,0
7153090,13:08:01,13:08:01,760,11,,,,3302.56,0
7153090,13:08:36,13:08:36,761,12,,,,3528.94,0
7153090,13:09:58,13:09:58,762,13,,,,4002.03,0
7153090,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153090,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153090,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153090,13:14:00,13:14:00,9456,17,,,,5373.15,
7153090,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153090,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153090,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153090,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153090,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153090,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153090,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153090,13:19:00,13:19:00,4426,25,,,,7039.56,
7153090,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153090,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153090,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153090,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153090,13:28:00,13:28:00,9869,30,,,,8329.65,
7153090,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153100,13:00:00,13:00:00,10731,1,,,1,0,
7153100,13:01:56,13:01:56,749,2,,,,689.42,0
7153100,13:02:25,13:02:25,750,3,,,,865.48,0
7153100,13:02:55,13:02:55,751,4,,,,1079.71,0
7153100,13:03:32,13:03:32,752,5,,,,1381.88,0
7153100,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153100,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153100,13:06:00,13:06:00,732,8,,,,2482.51,
7153100,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153100,13:07:27,13:07:27,759,10,,,,3077.52,0
7153100,13:08:01,13:08:01,760,11,,,,3302.56,0
7153100,13:08:36,13:08:36,761,12,,,,3528.94,0
7153100,13:09:58,13:09:58,762,13,,,,4002.03,0
7153100,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153100,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153100,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153100,13:14:00,13:14:00,9456,17,,,,5373.15,
7153100,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153100,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153100,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153100,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153100,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153100,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153100,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153100,13:19:00,13:19:00,4426,25,,,,7039.56,
7153100,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153100,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153100,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153100,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153100,13:28:00,13:28:00,9869,30,,,,8329.65,
7153100,13:34:00,13:34:00,10070,31,,1,,8961.13,
7153110,13:00:00,13:00:00,10731,1,,,1,0,
7153110,13:01:56,13:01:56,749,2,,,,689.42,0
7153110,13:02:25,13:02:25,750,3,,,,865.48,0
7153110,13:02:55,13:02:55,751,4,,,,1079.71,0
7153110,13:03:32,13:03:32,752,5,,,,1381.88,0
7153110,13:04:26,13:04:26,9574,6,,,,1747.56,0
7153110,13:04:52,13:04:52,9572,7,,,,1939.01,0
7153110,13:06:00,13:06:00,732,8,,,,2482.51,
7153110,13:06:30,13:06:30,7078,9,,,,2694.68,0
7153110,13:07:27,13:07:27,759,10,,,,3077.52,0
7153110,13:08:01,13:08:01,760,11,,,,3302.56,0
7153110,13:08:36,13:08:36,761,12,,,,3528.94,0
7153110,13:09:58,13:09:58,762,13,,,,4002.03,0
7153110,13:11:50,13:11:50,10789,14,,,,4611.15,0
7153110,13:12:52,13:12:52,2637,15,,,,4976.14,0
7153110,13:13:29,13:13:29,9565,16,,,,5189.76,0
7153110,13:14:00,13:14:00,9456,17,,,,5373.15,
7153110,13:14:33,13:14:33,2640,18,,,,5616.29,0
7153110,13:15:16,13:15:16,2641,19,,,,5893.12,0
7153110,13:15:43,13:15:43,4421,20,,,,6014.77,0
7153110,13:16:12,13:16:12,4422,21,,,,6187.31,0
7153110,13:17:53,13:17:53,10456,22,,,,6636.57,0
7153110,13:18:17,13:18:17,4424,23,,,,6753.06,0
7153110,13:18:42,13:18:42,4425,24,,,,6921.54,0
7153110,13:19:00,13:19:00,4426,25,,,,7039.56,
7153110,13:20:54,13:20:54,4427,26,,,,7298.42,0
7153110,13:21:58,13:21:58,4428,27,,,,7460.8,0
7153110,13:23:52,13:23:52,4429,28,,,,7720.31,0
7153110,13:25:56,13:25:56,1153,29,,,,8028.63,0
7153110,13:28:00,13:28:00,9869,30,,,,8329.65,
7153110,13:34:00,13:34:00,10070,31,,1,,8961.13,
7395020,12:00:00,12:00:00,10731,1,,,1,0,
7395020,12:01:56,12:01:56,749,2,,,,689.42,0
7395020,12:02:25,12:02:25,750,3,,,,865.48,0
7395020,12:02:55,12:02:55,751,4,,,,1079.71,0
7395020,12:03:32,12:03:32,752,5,,,,1381.88,0
7395020,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395020,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395020,12:06:00,12:06:00,732,8,,,,2482.51,
7395020,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395020,12:07:27,12:07:27,759,10,,,,3077.52,0
7395020,12:08:01,12:08:01,760,11,,,,3302.56,0
7395020,12:08:36,12:08:36,761,12,,,,3528.94,0
7395020,12:09:58,12:09:58,762,13,,,,4002.03,0
7395020,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395020,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395020,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395020,12:14:00,12:14:00,9456,17,,,,5373.15,
7395020,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395020,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395020,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395020,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395020,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395020,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395020,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395020,12:19:00,12:19:00,4426,25,,,,7039.56,
7395020,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395020,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395020,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395020,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395020,12:28:00,12:28:00,9869,30,,,,8329.65,
7395020,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395030,12:00:00,12:00:00,10731,1,,,1,0,
7395030,12:01:56,12:01:56,749,2,,,,689.42,0
7395030,12:02:25,12:02:25,750,3,,,,865.48,0
7395030,12:02:55,12:02:55,751,4,,,,1079.71,0
7395030,12:03:32,12:03:32,752,5,,,,1381.88,0
7395030,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395030,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395030,12:06:00,12:06:00,732,8,,,,2482.51,
7395030,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395030,12:07:27,12:07:27,759,10,,,,3077.52,0
7395030,12:08:01,12:08:01,760,11,,,,3302.56,0
7395030,12:08:36,12:08:36,761,12,,,,3528.94,0
7395030,12:09:58,12:09:58,762,13,,,,4002.03,0
7395030,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395030,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395030,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395030,12:14:00,12:14:00,9456,17,,,,5373.15,
7395030,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395030,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395030,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395030,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395030,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395030,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395030,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395030,12:19:00,12:19:00,4426,25,,,,7039.56,
7395030,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395030,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395030,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395030,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395030,12:28:00,12:28:00,9869,30,,,,8329.65,
7395030,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395040,12:00:00,12:00:00,10731,1,,,1,0,
7395040,12:01:56,12:01:56,749,2,,,,689.42,0
7395040,12:02:25,12:02:25,750,3,,,,865.48,0
7395040,12:02:55,12:02:55,751,4,,,,1079.71,0
7395040,12:03:32,12:03:32,752,5,,,,1381.88,0
7395040,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395040,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395040,12:06:00,12:06:00,732,8,,,,2482.51,
7395040,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395040,12:07:27,12:07:27,759,10,,,,3077.52,0
7395040,12:08:01,12:08:01,760,11,,,,3302.56,0
7395040,12:08:36,12:08:36,761,12,,,,3528.94,0
7395040,12:09:58,12:09:58,762,13,,,,4002.03,0
7395040,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395040,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395040,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395040,12:14:00,12:14:00,9456,17,,,,5373.15,
7395040,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395040,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395040,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395040,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395040,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395040,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395040,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395040,12:19:00,12:19:00,4426,25,,,,7039.56,
7395040,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395040,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395040,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395040,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395040,12:28:00,12:28:00,9869,30,,,,8329.65,
7395040,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395050,12:00:00,12:00:00,10731,1,,,1,0,
7395050,12:01:56,12:01:56,749,2,,,,689.42,0
7395050,12:02:25,12:02:25,750,3,,,,865.48,0
7395050,12:02:55,12:02:55,751,4,,,,1079.71,0
7395050,12:03:32,12:03:32,752,5,,,,1381.88,0
7395050,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395050,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395050,12:06:00,12:06:00,732,8,,,,2482.51,
7395050,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395050,12:07:27,12:07:27,759,10,,,,3077.52,0
7395050,12:08:01,12:08:01,760,11,,,,3302.56,0
7395050,12:08:36,12:08:36,761,12,,,,3528.94,0
7395050,12:09:58,12:09:58,762,13,,,,4002.03,0
7395050,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395050,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395050,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395050,12:14:00,12:14:00,9456,17,,,,5373.15,
7395050,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395050,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395050,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395050,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395050,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395050,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395050,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395050,12:19:00,12:19:00,4426,25,,,,7039.56,
7395050,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395050,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395050,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395050,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395050,12:28:00,12:28:00,9869,30,,,,8329.65,
7395050,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395060,12:00:00,12:00:00,10731,1,,,1,0,
7395060,12:01:56,12:01:56,749,2,,,,689.42,0
7395060,12:02:25,12:02:25,750,3,,,,865.48,0
7395060,12:02:55,12:02:55,751,4,,,,1079.71,0
7395060,12:03:32,12:03:32,752,5,,,,1381.88,0
7395060,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395060,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395060,12:06:00,12:06:00,732,8,,,,2482.51,
7395060,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395060,12:07:27,12:07:27,759,10,,,,3077.52,0
7395060,12:08:01,12:08:01,760,11,,,,3302.56,0
7395060,12:08:36,12:08:36,761,12,,,,3528.94,0
7395060,12:09:58,12:09:58,762,13,,,,4002.03,0
7395060,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395060,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395060,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395060,12:14:00,12:14:00,9456,17,,,,5373.15,
7395060,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395060,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395060,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395060,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395060,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395060,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395060,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395060,12:19:00,12:19:00,4426,25,,,,7039.56,
7395060,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395060,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395060,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395060,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395060,12:28:00,12:28:00,9869,30,,,,8329.65,
7395060,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395090,12:00:00,12:00:00,10731,1,,,1,0,
7395090,12:01:56,12:01:56,749,2,,,,689.42,0
7395090,12:02:25,12:02:25,750,3,,,,865.48,0
7395090,12:02:55,12:02:55,751,4,,,,1079.71,0
7395090,12:03:32,12:03:32,752,5,,,,1381.88,0
7395090,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395090,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395090,12:06:00,12:06:00,732,8,,,,2482.51,
7395090,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395090,12:07:27,12:07:27,759,10,,,,3077.52,0
7395090,12:08:01,12:08:01,760,11,,,,3302.56,0
7395090,12:08:36,12:08:36,761,12,,,,3528.94,0
7395090,12:09:58,12:09:58,762,13,,,,4002.03,0
7395090,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395090,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395090,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395090,12:14:00,12:14:00,9456,17,,,,5373.15,
7395090,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395090,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395090,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395090,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395090,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395090,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395090,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395090,12:19:00,12:19:00,4426,25,,,,7039.56,
7395090,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395090,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395090,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395090,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395090,12:28:00,12:28:00,9869,30,,,,8329.65,
7395090,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395100,12:00:00,12:00:00,10731,1,,,1,0,
7395100,12:01:56,12:01:56,749,2,,,,689.42,0
7395100,12:02:25,12:02:25,750,3,,,,865.48,0
7395100,12:02:55,12:02:55,751,4,,,,1079.71,0
7395100,12:03:32,12:03:32,752,5,,,,1381.88,0
7395100,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395100,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395100,12:06:00,12:06:00,732,8,,,,2482.51,
7395100,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395100,12:07:27,12:07:27,759,10,,,,3077.52,0
7395100,12:08:01,12:08:01,760,11,,,,3302.56,0
7395100,12:08:36,12:08:36,761,12,,,,3528.94,0
7395100,12:09:58,12:09:58,762,13,,,,4002.03,0
7395100,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395100,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395100,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395100,12:14:00,12:14:00,9456,17,,,,5373.15,
7395100,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395100,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395100,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395100,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395100,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395100,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395100,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395100,12:19:00,12:19:00,4426,25,,,,7039.56,
7395100,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395100,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395100,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395100,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395100,12:28:00,12:28:00,9869,30,,,,8329.65,
7395100,12:34:00,12:34:00,10070,31,,1,,8961.13,
7395110,12:00:00,12:00:00,10731,1,,,1,0,
7395110,12:01:56,12:01:56,749,2,,,,689.42,0
7395110,12:02:25,12:02:25,750,3,,,,865.48,0
7395110,12:02:55,12:02:55,751,4,,,,1079.71,0
7395110,12:03:32,12:03:32,752,5,,,,1381.88,0
7395110,12:04:26,12:04:26,9574,6,,,,1747.56,0
7395110,12:04:52,12:04:52,9572,7,,,,1939.01,0
7395110,12:06:00,12:06:00,732,8,,,,2482.51,
7395110,12:06:30,12:06:30,7078,9,,,,2694.68,0
7395110,12:07:27,12:07:27,759,10,,,,3077.52,0
7395110,12:08:01,12:08:01,760,11,,,,3302.56,0
7395110,12:08:36,12:08:36,761,12,,,,3528.94,0
7395110,12:09:58,12:09:58,762,13,,,,4002.03,0
7395110,12:11:50,12:11:50,10789,14,,,,4611.15,0
7395110,12:12:52,12:12:52,2637,15,,,,4976.14,0
7395110,12:13:29,12:13:29,9565,16,,,,5189.76,0
7395110,12:14:00,12:14:00,9456,17,,,,5373.15,
7395110,12:14:33,12:14:33,2640,18,,,,5616.29,0
7395110,12:15:16,12:15:16,2641,19,,,,5893.12,0
7395110,12:15:43,12:15:43,4421,20,,,,6014.77,0
7395110,12:16:12,12:16:12,4422,21,,,,6187.31,0
7395110,12:17:53,12:17:53,10456,22,,,,6636.57,0
7395110,12:18:17,12:18:17,4424,23,,,,6753.06,0
7395110,12:18:42,12:18:42,4425,24,,,,6921.54,0
7395110,12:19:00,12:19:00,4426,25,,,,7039.56,
7395110,12:20:54,12:20:54,4427,26,,,,7298.42,0
7395110,12:21:58,12:21:58,4428,27,,,,7460.8,0
7395110,12:23:52,12:23:52,4429,28,,,,7720.31,0
7395110,12:25:56,12:25:56,1153,29,,,,8028.63,0
7395110,12:28:00,12:28:00,9869,30,,,,8329.65,
7395110,12:34:00,12:34:00,10070,31,,1,,8961.13,
7572140,17:26:00,17:26:00,10731,1,,,1,0,
7572140,17:28:15,17:28:15,749,2,,,,689.42,0
7572140,17:28:49,17:28:49,750,3,,,,865.48,0
7572140,17:29:24,17:29:24,751,4,,,,1079.71,0
7572140,17:30:08,17:30:08,752,5,,,,1381.88,0
7572140,17:31:11,17:31:11,9574,6,,,,1747.56,0
7572140,17:31:41,17:31:41,9572,7,,,,1939.01,0
7572140,17:33:00,17:33:00,732,8,,,,2482.51,
7572140,17:33:30,17:33:30,7078,9,,,,2694.68,0
7572140,17:34:27,17:34:27,759,10,,,,3077.52,0
7572140,17:35:01,17:35:01,760,11,,,,3302.56,0
7572140,17:35:36,17:35:36,761,12,,,,3528.94,0
7572140,17:36:58,17:36:58,762,13,,,,4002.03,0
7572140,17:38:50,17:38:50,10789,14,,,,4611.15,0
7572140,17:39:52,17:39:52,2637,15,,,,4976.14,0
7572140,17:40:29,17:40:29,9565,16,,,,5189.76,0
7572140,17:41:00,17:41:00,9456,17,,,,5373.15,
7572140,17:41:47,17:41:47,2640,18,,,,5616.29,0
7572140,17:42:47,17:42:47,2641,19,,,,5893.12,0
7572140,17:43:25,17:43:25,4421,20,,,,6014.77,0
7572140,17:44:05,17:44:05,4422,21,,,,6187.31,0
7572140,17:46:27,17:46:27,10456,22,,,,6636.57,0
7572140,17:47:00,17:47:00,4424,23,,,,6753.06,0
7572140,17:47:35,17:47:35,4425,24,,,,6921.54,0
7572140,17:48:00,17:48:00,4426,25,,,,7039.56,
7572140,17:49:28,17:49:28,4427,26,,,,7298.42,0
7572140,17:50:18,17:50:18,4428,27,,,,7460.8,0
7572140,17:51:47,17:51:47,4429,28,,,,7720.31,0
7572140,17:53:23,17:53:23,1153,29,,,,8028.63,0
7572140,17:55:00,17:55:00,9869,30,,,,8329.65,
7572140,18:01:00,18:01:00,10070,31,,1,,8961.13,
772070,06:56:00,06:56:00,10731,1,,,1,0,
772070,06:57:56,06:57:56,749,2,,,,689.42,0
772070,06:58:25,06:58:25,750,3,,,,865.48,0
772070,06:58:55,06:58:55,751,4,,,,1079.71,0
772070,06:59:32,06:59:32,752,5,,,,1381.88,0
772070,07:00:26,07:00:26,9574,6,,,,1747.56,0
772070,07:00:52,07:00:52,9572,7,,,,1939.01,0
772070,07:02:00,07:02:00,732,8,,,,2482.51,
772070,07:02:27,07:02:27,7078,9,,,,2694.68,0
772070,07:03:16,07:03:16,759,10,,,,3077.52,0
772070,07:03:46,07:03:46,760,11,,,,3302.56,0
772070,07:04:17,07:04:17,761,12,,,,3528.94,0
772070,07:05:28,07:05:28,762,13,,,,4002.03,0
772070,07:07:06,07:07:06,10789,14,,,,4611.15,0
772070,07:08:00,07:08:00,2637,15,,,,4976.14,0
772070,07:08:32,07:08:32,9565,16,,,,5189.76,0
772070,07:09:00,07:09:00,9456,17,,,,5373.15,
772070,07:09:40,07:09:40,2640,18,,,,5616.29,0
772070,07:10:32,07:10:32,2641,19,,,,5893.12,0
772070,07:11:04,07:11:04,4421,20,,,,6014.77,0
772070,07:11:38,07:11:38,4422,21,,,,6187.31,0
772070,07:13:40,07:13:40,10456,22,,,,6636.57,0
772070,07:14:08,07:14:08,4424,23,,,,6753.06,0
772070,07:14:38,07:14:38,4425,24,,,,6921.54,0
772070,07:15:00,07:15:00,4426,25,,,,7039.56,
772070,07:16:03,07:16:03,4427,26,,,,7298.42,0
772070,07:16:39,07:16:39,4428,27,,,,7460.8,0
772070,07:17:42,07:17:42,4429,28,,,,7720.31,0
772070,07:18:51,07:18:51,1153,29,,,,8028.63,0
772070,07:20:00,07:20:00,9869,30,,,,8329.65,
772070,07:26:00,07:26:00,10070,31,,1,,8961.13,
772120,06:56:00,06:56:00,10731,1,,,1,0,
772120,06:57:56,06:57:56,749,2,,,,689.42,0
772120,06:58:25,06:58:25,750,3,,,,865.48,0
772120,06:58:55,06:58:55,751,4,,,,1079.71,0
772120,06:59:32,06:59:32,752,5,,,,1381.88,0
772120,07:00:26,07:00:26,9574,6,,,,1747.56,0
772120,07:00:52,07:00:52,9572,7,,,,1939.01,0
772120,07:02:00,07:02:00,732,8,,,,2482.51,
772120,07:02:27,07:02:27,7078,9,,,,2694.68,0
772120,07:03:16,07:03:16,759,10,,,,3077.52,0
772120,07:03:46,07:03:46,760,11,,,,3302.56,0
772120,07:04:17,07:04:17,761,12,,,,3528.94,0
772120,07:05:28,07:05:28,762,13,,,,4002.03,0
772120,07:07:06,07:07:06,10789,14,,,,4611.15,0
772120,07:08:00,07:08:00,2637,15,,,,4976.14,0
772120,07:08:32,07:08:32,9565,16,,,,5189.76,0
772120,07:09:00,07:09:00,9456,17,,,,5373.15,
772120,07:09:40,07:09:40,2640,18,,,,5616.29,0
772120,07:10:32,07:10:32,2641,19,,,,5893.12,0
772120,07:11:04,07:11:04,4421,20,,,,6014.77,0
772120,07:11:38,07:11:38,4422,21,,,,6187.31,0
772120,07:13:40,07:13:40,10456,22,,,,6636.57,0
772120,07:14:08,07:14:08,4424,23,,,,6753.06,0
772120,07:14:38,07:14:38,4425,24,,,,6921.54,0
772120,07:15:00,07:15:00,4426,25,,,,7039.56,
772120,07:16:03,07:16:03,4427,26,,,,7298.42,0
772120,07:16:39,07:16:39,4428,27,,,,7460.8,0
772120,07:17:42,07:17:42,4429,28,,,,7720.31,0
772120,07:18:51,07:18:51,1153,29,,,,8028.63,0
772120,07:20:00,07:20:00,9869,30,,,,8329.65,
772120,07:26:00,07:26:00,10070,31,,1,,8961.13,
7872020,07:43:00,07:43:00,10731,1,,,1,0,
7872020,07:45:15,07:45:15,749,2,,,,689.42,0
7872020,07:45:49,07:45:49,750,3,,,,865.48,0
7872020,07:46:24,07:46:24,751,4,,,,1079.71,0
7872020,07:47:08,07:47:08,752,5,,,,1381.88,0
7872020,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872020,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872020,07:50:00,07:50:00,732,8,,,,2482.51,
7872020,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872020,07:51:27,07:51:27,759,10,,,,3077.52,0
7872020,07:52:01,07:52:01,760,11,,,,3302.56,0
7872020,07:52:36,07:52:36,761,12,,,,3528.94,0
7872020,07:53:58,07:53:58,762,13,,,,4002.03,0
7872020,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872020,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872020,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872020,07:58:00,07:58:00,9456,17,,,,5373.15,
7872020,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872020,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872020,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872020,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872020,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872020,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872020,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872020,08:04:00,08:04:00,4426,25,,,,7039.56,
7872020,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872020,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872020,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872020,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872020,08:13:00,08:13:00,9869,30,,,,8329.65,
7872020,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872030,07:43:00,07:43:00,10731,1,,,1,0,
7872030,07:45:15,07:45:15,749,2,,,,689.42,0
7872030,07:45:49,07:45:49,750,3,,,,865.48,0
7872030,07:46:24,07:46:24,751,4,,,,1079.71,0
7872030,07:47:08,07:47:08,752,5,,,,1381.88,0
7872030,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872030,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872030,07:50:00,07:50:00,732,8,,,,2482.51,
7872030,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872030,07:51:27,07:51:27,759,10,,,,3077.52,0
7872030,07:52:01,07:52:01,760,11,,,,3302.56,0
7872030,07:52:36,07:52:36,761,12,,,,3528.94,0
7872030,07:53:58,07:53:58,762,13,,,,4002.03,0
7872030,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872030,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872030,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872030,07:58:00,07:58:00,9456,17,,,,5373.15,
7872030,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872030,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872030,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872030,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872030,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872030,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872030,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872030,08:04:00,08:04:00,4426,25,,,,7039.56,
7872030,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872030,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872030,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872030,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872030,08:13:00,08:13:00,9869,30,,,,8329.65,
7872030,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872040,07:43:00,07:43:00,10731,1,,,1,0,
7872040,07:45:15,07:45:15,749,2,,,,689.42,0
7872040,07:45:49,07:45:49,750,3,,,,865.48,0
7872040,07:46:24,07:46:24,751,4,,,,1079.71,0
7872040,07:47:08,07:47:08,752,5,,,,1381.88,0
7872040,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872040,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872040,07:50:00,07:50:00,732,8,,,,2482.51,
7872040,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872040,07:51:27,07:51:27,759,10,,,,3077.52,0
7872040,07:52:01,07:52:01,760,11,,,,3302.56,0
7872040,07:52:36,07:52:36,761,12,,,,3528.94,0
7872040,07:53:58,07:53:58,762,13,,,,4002.03,0
7872040,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872040,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872040,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872040,07:58:00,07:58:00,9456,17,,,,5373.15,
7872040,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872040,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872040,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872040,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872040,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872040,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872040,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872040,08:04:00,08:04:00,4426,25,,,,7039.56,
7872040,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872040,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872040,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872040,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872040,08:13:00,08:13:00,9869,30,,,,8329.65,
7872040,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872050,07:43:00,07:43:00,10731,1,,,1,0,
7872050,07:45:15,07:45:15,749,2,,,,689.42,0
7872050,07:45:49,07:45:49,750,3,,,,865.48,0
7872050,07:46:24,07:46:24,751,4,,,,1079.71,0
7872050,07:47:08,07:47:08,752,5,,,,1381.88,0
7872050,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872050,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872050,07:50:00,07:50:00,732,8,,,,2482.51,
7872050,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872050,07:51:27,07:51:27,759,10,,,,3077.52,0
7872050,07:52:01,07:52:01,760,11,,,,3302.56,0
7872050,07:52:36,07:52:36,761,12,,,,3528.94,0
7872050,07:53:58,07:53:58,762,13,,,,4002.03,0
7872050,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872050,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872050,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872050,07:58:00,07:58:00,9456,17,,,,5373.15,
7872050,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872050,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872050,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872050,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872050,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872050,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872050,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872050,08:04:00,08:04:00,4426,25,,,,7039.56,
7872050,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872050,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872050,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872050,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872050,08:13:00,08:13:00,9869,30,,,,8329.65,
7872050,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872060,07:43:00,07:43:00,10731,1,,,1,0,
7872060,07:45:15,07:45:15,749,2,,,,689.42,0
7872060,07:45:49,07:45:49,750,3,,,,865.48,0
7872060,07:46:24,07:46:24,751,4,,,,1079.71,0
7872060,07:47:08,07:47:08,752,5,,,,1381.88,0
7872060,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872060,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872060,07:50:00,07:50:00,732,8,,,,2482.51,
7872060,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872060,07:51:27,07:51:27,759,10,,,,3077.52,0
7872060,07:52:01,07:52:01,760,11,,,,3302.56,0
7872060,07:52:36,07:52:36,761,12,,,,3528.94,0
7872060,07:53:58,07:53:58,762,13,,,,4002.03,0
7872060,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872060,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872060,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872060,07:58:00,07:58:00,9456,17,,,,5373.15,
7872060,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872060,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872060,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872060,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872060,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872060,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872060,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872060,08:04:00,08:04:00,4426,25,,,,7039.56,
7872060,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872060,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872060,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872060,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872060,08:13:00,08:13:00,9869,30,,,,8329.65,
7872060,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872090,07:43:00,07:43:00,10731,1,,,1,0,
7872090,07:45:15,07:45:15,749,2,,,,689.42,0
7872090,07:45:49,07:45:49,750,3,,,,865.48,0
7872090,07:46:24,07:46:24,751,4,,,,1079.71,0
7872090,07:47:08,07:47:08,752,5,,,,1381.88,0
7872090,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872090,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872090,07:50:00,07:50:00,732,8,,,,2482.51,
7872090,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872090,07:51:27,07:51:27,759,10,,,,3077.52,0
7872090,07:52:01,07:52:01,760,11,,,,3302.56,0
7872090,07:52:36,07:52:36,761,12,,,,3528.94,0
7872090,07:53:58,07:53:58,762,13,,,,4002.03,0
7872090,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872090,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872090,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872090,07:58:00,07:58:00,9456,17,,,,5373.15,
7872090,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872090,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872090,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872090,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872090,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872090,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872090,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872090,08:04:00,08:04:00,4426,25,,,,7039.56,
7872090,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872090,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872090,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872090,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872090,08:13:00,08:13:00,9869,30,,,,8329.65,
7872090,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872100,07:43:00,07:43:00,10731,1,,,1,0,
7872100,07:45:15,07:45:15,749,2,,,,689.42,0
7872100,07:45:49,07:45:49,750,3,,,,865.48,0
7872100,07:46:24,07:46:24,751,4,,,,1079.71,0
7872100,07:47:08,07:47:08,752,5,,,,1381.88,0
7872100,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872100,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872100,07:50:00,07:50:00,732,8,,,,2482.51,
7872100,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872100,07:51:27,07:51:27,759,10,,,,3077.52,0
7872100,07:52:01,07:52:01,760,11,,,,3302.56,0
7872100,07:52:36,07:52:36,761,12,,,,3528.94,0
7872100,07:53:58,07:53:58,762,13,,,,4002.03,0
7872100,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872100,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872100,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872100,07:58:00,07:58:00,9456,17,,,,5373.15,
7872100,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872100,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872100,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872100,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872100,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872100,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872100,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872100,08:04:00,08:04:00,4426,25,,,,7039.56,
7872100,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872100,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872100,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872100,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872100,08:13:00,08:13:00,9869,30,,,,8329.65,
7872100,08:20:00,08:20:00,10070,31,,1,,8961.13,
7872110,07:43:00,07:43:00,10731,1,,,1,0,
7872110,07:45:15,07:45:15,749,2,,,,689.42,0
7872110,07:45:49,07:45:49,750,3,,,,865.48,0
7872110,07:46:24,07:46:24,751,4,,,,1079.71,0
7872110,07:47:08,07:47:08,752,5,,,,1381.88,0
7872110,07:48:11,07:48:11,9574,6,,,,1747.56,0
7872110,07:48:41,07:48:41,9572,7,,,,1939.01,0
7872110,07:50:00,07:50:00,732,8,,,,2482.51,
7872110,07:50:30,07:50:30,7078,9,,,,2694.68,0
7872110,07:51:27,07:51:27,759,10,,,,3077.52,0
7872110,07:52:01,07:52:01,760,11,,,,3302.56,0
7872110,07:52:36,07:52:36,761,12,,,,3528.94,0
7872110,07:53:58,07:53:58,762,13,,,,4002.03,0
7872110,07:55:50,07:55:50,10789,14,,,,4611.15,0
7872110,07:56:52,07:56:52,2637,15,,,,4976.14,0
7872110,07:57:29,07:57:29,9565,16,,,,5189.76,0
7872110,07:58:00,07:58:00,9456,17,,,,5373.15,
7872110,07:58:40,07:58:40,2640,18,,,,5616.29,0
7872110,07:59:32,07:59:32,2641,19,,,,5893.12,0
7872110,08:00:04,08:00:04,4421,20,,,,6014.77,0
7872110,08:00:38,08:00:38,4422,21,,,,6187.31,0
7872110,08:02:40,08:02:40,10456,22,,,,6636.57,0
7872110,08:03:08,08:03:08,4424,23,,,,6753.06,0
7872110,08:03:38,08:03:38,4425,24,,,,6921.54,0
7872110,08:04:00,08:04:00,4426,25,,,,7039.56,
7872110,08:05:54,08:05:54,4427,26,,,,7298.42,0
7872110,08:06:58,08:06:58,4428,27,,,,7460.8,0
7872110,08:08:52,08:08:52,4429,28,,,,7720.31,0
7872110,08:10:56,08:10:56,1153,29,,,,8028.63,0
7872110,08:13:00,08:13:00,9869,30,,,,8329.65,
7872110,08:20:00,08:20:00,10070,31,,1,,8961.13,
7888070,11:26:00,11:26:00,10731,1,,,1,0,
7888070,11:28:15,11:28:15,749,2,,,,689.42,0
7888070,11:28:49,11:28:49,750,3,,,,865.48,0
7888070,11:29:24,11:29:24,751,4,,,,1079.71,0
7888070,11:30:08,11:30:08,752,5,,,,1381.88,0
7888070,11:31:11,11:31:11,9574,6,,,,1747.56,0
7888070,11:31:41,11:31:41,9572,7,,,,1939.01,0
7888070,11:33:00,11:33:00,732,8,,,,2482.51,
7888070,11:33:27,11:33:27,7078,9,,,,2694.68,0
7888070,11:34:16,11:34:16,759,10,,,,3077.52,0
7888070,11:34:46,11:34:46,760,11,,,,3302.56,0
7888070,11:35:17,11:35:17,761,12,,,,3528.94,0
7888070,11:36:28,11:36:28,762,13,,,,4002.03,0
7888070,11:38:06,11:38:06,10789,14,,,,4611.15,0
7888070,11:39:00,11:39:00,2637,15,,,,4976.14,0
7888070,11:39:32,11:39:32,9565,16,,,,5189.76,0
7888070,11:40:00,11:40:00,9456,17,,,,5373.15,
7888070,11:40:47,11:40:47,2640,18,,,,5616.29,0
7888070,11:41:47,11:41:47,2641,19,,,,5893.12,0
7888070,11:42:25,11:42:25,4421,20,,,,6014.77,0
7888070,11:43:05,11:43:05,4422,21,,,,6187.31,0
7888070,11:45:27,11:45:27,10456,22,,,,6636.57,0
7888070,11:46:00,11:46:00,4424,23,,,,6753.06,0
7888070,11:46:35,11:46:35,4425,24,,,,6921.54,0
7888070,11:47:00,11:47:00,4426,25,,,,7039.56,
7888070,11:48:16,11:48:16,4427,26,,,,7298.42,0
7888070,11:48:58,11:48:58,4428,27,,,,7460.8,0
7888070,11:50:15,11:50:15,4429,28,,,,7720.31,0
7888070,11:51:37,11:51:37,1153,29,,,,8028.63,0
7888070,11:53:00,11:53:00,9869,30,,,,8329.65,
7888070,11:59:00,11:59:00,10070,31,,1,,8961.13,
7888120,11:26:00,11:26:00,10731,1,,,1,0,
7888120,11:28:15,11:28:15,749,2,,,,689.42,0
7888120,11:28:49,11:28:49,750,3,,,,865.48,0
7888120,11:29:24,11:29:24,751,4,,,,1079.71,0
7888120,11:30:08,11:30:08,752,5,,,,1381.88,0
7888120,11:31:11,11:31:11,9574,6,,,,1747.56,0
7888120,11:31:41,11:31:41,9572,7,,,,1939.01,0
7888120,11:33:00,11:33:00,732,8,,,,2482.51,
7888120,11:33:27,11:33:27,7078,9,,,,2694.68,0
7888120,11:34:16,11:34:16,759,10,,,,3077.52,0
7888120,11:34:46,11:34:46,760,11,,,,3302.56,0
7888120,11:35:17,11:35:17,761,12,,,,3528.94,0
7888120,11:36:28,11:36:28,762,13,,,,4002.03,0
7888120,11:38:06,11:38:06,10789,14,,,,4611.15,0
7888120,11:39:00,11:39:00,2637,15,,,,4976.14,0
7888120,11:39:32,11:39:32,9565,16,,,,5189.76,0
7888120,11:40:00,11:40:00,9456,17,,,,5373.15,
7888120,11:40:47,11:40:47,2640,18,,,,5616.29,0
7888120,11:41:47,11:41:47,2641,19,,,,5893.12,0
7888120,11:42:25,11:42:25,4421,20,,,,6014.77,0
7888120,11:43:05,11:43:05,4422,21,,,,6187.31,0
7888120,11:45:27,11:45:27,10456,22,,,,6636.57,0
7888120,11:46:00,11:46:00,4424,23,,,,6753.06,0
7888120,11:46:35,11:46:35,4425,24,,,,6921.54,0
7888120,11:47:00,11:47:00,4426,25,,,,7039.56,
7888120,11:48:16,11:48:16,4427,26,,,,7298.42,0
7888120,11:48:58,11:48:58,4428,27,,,,7460.8,0
7888120,11:50:15,11:50:15,4429,28,,,,7720.31,0
7888120,11:51:37,11:51:37,1153,29,,,,8028.63,0
7888120,11:53:00,11:53:00,9869,30,,,,8329.65,
7888120,11:59:00,11:59:00,10070,31,,1,,8961.13,
8385140,15:56:00,15:56:00,10731,1,,,1,0,
8385140,15:58:15,15:58:15,749,2,,,,689.42,0
8385140,15:58:49,15:58:49,750,3,,,,865.48,0
8385140,15:59:24,15:59:24,751,4,,,,1079.71,0
8385140,16:00:08,16:00:08,752,5,,,,1381.88,0
8385140,16:01:11,16:01:11,9574,6,,,,1747.56,0
8385140,16:01:41,16:01:41,9572,7,,,,1939.01,0
8385140,16:03:00,16:03:00,732,8,,,,2482.51,
8385140,16:03:30,16:03:30,7078,9,,,,2694.68,0
8385140,16:04:27,16:04:27,759,10,,,,3077.52,0
8385140,16:05:01,16:05:01,760,11,,,,3302.56,0
8385140,16:05:36,16:05:36,761,12,,,,3528.94,0
8385140,16:06:58,16:06:58,762,13,,,,4002.03,0
8385140,16:08:50,16:08:50,10789,14,,,,4611.15,0
8385140,16:09:52,16:09:52,2637,15,,,,4976.14,0
8385140,16:10:29,16:10:29,9565,16,,,,5189.76,0
8385140,16:11:00,16:11:00,9456,17,,,,5373.15,
8385140,16:11:54,16:11:54,2640,18,,,,5616.29,0
8385140,16:13:02,16:13:02,2641,19,,,,5893.12,0
8385140,16:13:45,16:13:45,4421,20,,,,6014.77,0
8385140,16:14:31,16:14:31,4422,21,,,,6187.31,0
8385140,16:17:14,16:17:14,10456,22,,,,6636.57,0
8385140,16:17:51,16:17:51,4424,23,,,,6753.06,0
8385140,16:18:31,16:18:31,4425,24,,,,6921.54,0
8385140,16:19:00,16:19:00,4426,25,,,,7039.56,
8385140,16:20:28,16:20:28,4427,26,,,,7298.42,0
8385140,16:21:18,16:21:18,4428,27,,,,7460.8,0
8385140,16:22:47,16:22:47,4429,28,,,,7720.31,0
8385140,16:24:23,16:24:23,1153,29,,,,8028.63,0
8385140,16:26:00,16:26:00,9869,30,,,,8329.65,
8385140,16:32:00,16:32:00,10070,31,,1,,8961.13,
8553020,08:15:00,08:15:00,10731,1,,,1,0,
8553020,08:17:15,08:17:15,749,2,,,,689.42,0
8553020,08:17:49,08:17:49,750,3,,,,865.48,0
8553020,08:18:24,08:18:24,751,4,,,,1079.71,0
8553020,08:19:08,08:19:08,752,5,,,,1381.88,0
8553020,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553020,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553020,08:22:00,08:22:00,732,8,,,,2482.51,
8553020,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553020,08:23:27,08:23:27,759,10,,,,3077.52,0
8553020,08:24:01,08:24:01,760,11,,,,3302.56,0
8553020,08:24:36,08:24:36,761,12,,,,3528.94,0
8553020,08:25:58,08:25:58,762,13,,,,4002.03,0
8553020,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553020,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553020,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553020,08:30:00,08:30:00,9456,17,,,,5373.15,
8553020,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553020,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553020,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553020,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553020,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553020,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553020,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553020,08:38:00,08:38:00,4426,25,,,,7039.56,
8553020,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553020,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553020,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553020,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553020,08:47:00,08:47:00,9869,30,,,,8329.65,
8553020,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553030,08:15:00,08:15:00,10731,1,,,1,0,
8553030,08:17:15,08:17:15,749,2,,,,689.42,0
8553030,08:17:49,08:17:49,750,3,,,,865.48,0
8553030,08:18:24,08:18:24,751,4,,,,1079.71,0
8553030,08:19:08,08:19:08,752,5,,,,1381.88,0
8553030,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553030,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553030,08:22:00,08:22:00,732,8,,,,2482.51,
8553030,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553030,08:23:27,08:23:27,759,10,,,,3077.52,0
8553030,08:24:01,08:24:01,760,11,,,,3302.56,0
8553030,08:24:36,08:24:36,761,12,,,,3528.94,0
8553030,08:25:58,08:25:58,762,13,,,,4002.03,0
8553030,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553030,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553030,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553030,08:30:00,08:30:00,9456,17,,,,5373.15,
8553030,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553030,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553030,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553030,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553030,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553030,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553030,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553030,08:38:00,08:38:00,4426,25,,,,7039.56,
8553030,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553030,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553030,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553030,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553030,08:47:00,08:47:00,9869,30,,,,8329.65,
8553030,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553040,08:15:00,08:15:00,10731,1,,,1,0,
8553040,08:17:15,08:17:15,749,2,,,,689.42,0
8553040,08:17:49,08:17:49,750,3,,,,865.48,0
8553040,08:18:24,08:18:24,751,4,,,,1079.71,0
8553040,08:19:08,08:19:08,752,5,,,,1381.88,0
8553040,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553040,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553040,08:22:00,08:22:00,732,8,,,,2482.51,
8553040,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553040,08:23:27,08:23:27,759,10,,,,3077.52,0
8553040,08:24:01,08:24:01,760,11,,,,3302.56,0
8553040,08:24:36,08:24:36,761,12,,,,3528.94,0
8553040,08:25:58,08:25:58,762,13,,,,4002.03,0
8553040,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553040,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553040,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553040,08:30:00,08:30:00,9456,17,,,,5373.15,
8553040,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553040,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553040,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553040,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553040,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553040,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553040,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553040,08:38:00,08:38:00,4426,25,,,,7039.56,
8553040,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553040,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553040,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553040,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553040,08:47:00,08:47:00,9869,30,,,,8329.65,
8553040,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553050,08:15:00,08:15:00,10731,1,,,1,0,
8553050,08:17:15,08:17:15,749,2,,,,689.42,0
8553050,08:17:49,08:17:49,750,3,,,,865.48,0
8553050,08:18:24,08:18:24,751,4,,,,1079.71,0
8553050,08:19:08,08:19:08,752,5,,,,1381.88,0
8553050,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553050,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553050,08:22:00,08:22:00,732,8,,,,2482.51,
8553050,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553050,08:23:27,08:23:27,759,10,,,,3077.52,0
8553050,08:24:01,08:24:01,760,11,,,,3302.56,0
8553050,08:24:36,08:24:36,761,12,,,,3528.94,0
8553050,08:25:58,08:25:58,762,13,,,,4002.03,0
8553050,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553050,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553050,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553050,08:30:00,08:30:00,9456,17,,,,5373.15,
8553050,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553050,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553050,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553050,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553050,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553050,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553050,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553050,08:38:00,08:38:00,4426,25,,,,7039.56,
8553050,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553050,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553050,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553050,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553050,08:47:00,08:47:00,9869,30,,,,8329.65,
8553050,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553060,08:15:00,08:15:00,10731,1,,,1,0,
8553060,08:17:15,08:17:15,749,2,,,,689.42,0
8553060,08:17:49,08:17:49,750,3,,,,865.48,0
8553060,08:18:24,08:18:24,751,4,,,,1079.71,0
8553060,08:19:08,08:19:08,752,5,,,,1381.88,0
8553060,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553060,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553060,08:22:00,08:22:00,732,8,,,,2482.51,
8553060,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553060,08:23:27,08:23:27,759,10,,,,3077.52,0
8553060,08:24:01,08:24:01,760,11,,,,3302.56,0
8553060,08:24:36,08:24:36,761,12,,,,3528.94,0
8553060,08:25:58,08:25:58,762,13,,,,4002.03,0
8553060,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553060,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553060,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553060,08:30:00,08:30:00,9456,17,,,,5373.15,
8553060,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553060,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553060,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553060,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553060,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553060,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553060,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553060,08:38:00,08:38:00,4426,25,,,,7039.56,
8553060,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553060,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553060,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553060,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553060,08:47:00,08:47:00,9869,30,,,,8329.65,
8553060,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553090,08:15:00,08:15:00,10731,1,,,1,0,
8553090,08:17:15,08:17:15,749,2,,,,689.42,0
8553090,08:17:49,08:17:49,750,3,,,,865.48,0
8553090,08:18:24,08:18:24,751,4,,,,1079.71,0
8553090,08:19:08,08:19:08,752,5,,,,1381.88,0
8553090,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553090,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553090,08:22:00,08:22:00,732,8,,,,2482.51,
8553090,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553090,08:23:27,08:23:27,759,10,,,,3077.52,0
8553090,08:24:01,08:24:01,760,11,,,,3302.56,0
8553090,08:24:36,08:24:36,761,12,,,,3528.94,0
8553090,08:25:58,08:25:58,762,13,,,,4002.03,0
8553090,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553090,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553090,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553090,08:30:00,08:30:00,9456,17,,,,5373.15,
8553090,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553090,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553090,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553090,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553090,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553090,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553090,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553090,08:38:00,08:38:00,4426,25,,,,7039.56,
8553090,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553090,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553090,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553090,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553090,08:47:00,08:47:00,9869,30,,,,8329.65,
8553090,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553100,08:15:00,08:15:00,10731,1,,,1,0,
8553100,08:17:15,08:17:15,749,2,,,,689.42,0
8553100,08:17:49,08:17:49,750,3,,,,865.48,0
8553100,08:18:24,08:18:24,751,4,,,,1079.71,0
8553100,08:19:08,08:19:08,752,5,,,,1381.88,0
8553100,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553100,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553100,08:22:00,08:22:00,732,8,,,,2482.51,
8553100,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553100,08:23:27,08:23:27,759,10,,,,3077.52,0
8553100,08:24:01,08:24:01,760,11,,,,3302.56,0
8553100,08:24:36,08:24:36,761,12,,,,3528.94,0
8553100,08:25:58,08:25:58,762,13,,,,4002.03,0
8553100,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553100,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553100,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553100,08:30:00,08:30:00,9456,17,,,,5373.15,
8553100,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553100,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553100,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553100,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553100,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553100,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553100,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553100,08:38:00,08:38:00,4426,25,,,,7039.56,
8553100,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553100,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553100,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553100,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553100,08:47:00,08:47:00,9869,30,,,,8329.65,
8553100,08:53:00,08:53:00,10070,31,,1,,8961.13,
8553110,08:15:00,08:15:00,10731,1,,,1,0,
8553110,08:17:15,08:17:15,749,2,,,,689.42,0
8553110,08:17:49,08:17:49,750,3,,,,865.48,0
8553110,08:18:24,08:18:24,751,4,,,,1079.71,0
8553110,08:19:08,08:19:08,752,5,,,,1381.88,0
8553110,08:20:11,08:20:11,9574,6,,,,1747.56,0
8553110,08:20:41,08:20:41,9572,7,,,,1939.01,0
8553110,08:22:00,08:22:00,732,8,,,,2482.51,
8553110,08:22:30,08:22:30,7078,9,,,,2694.68,0
8553110,08:23:27,08:23:27,759,10,,,,3077.52,0
8553110,08:24:01,08:24:01,760,11,,,,3302.56,0
8553110,08:24:36,08:24:36,761,12,,,,3528.94,0
8553110,08:25:58,08:25:58,762,13,,,,4002.03,0
8553110,08:27:50,08:27:50,10789,14,,,,4611.15,0
8553110,08:28:52,08:28:52,2637,15,,,,4976.14,0
8553110,08:29:29,08:29:29,9565,16,,,,5189.76,0
8553110,08:30:00,08:30:00,9456,17,,,,5373.15,
8553110,08:30:54,08:30:54,2640,18,,,,5616.29,0
8553110,08:32:02,08:32:02,2641,19,,,,5893.12,0
8553110,08:32:45,08:32:45,4421,20,,,,6014.77,0
8553110,08:33:31,08:33:31,4422,21,,,,6187.31,0
8553110,08:36:14,08:36:14,10456,22,,,,6636.57,0
8553110,08:36:51,08:36:51,4424,23,,,,6753.06,0
8553110,08:37:31,08:37:31,4425,24,,,,6921.54,0
8553110,08:38:00,08:38:00,4426,25,,,,7039.56,
8553110,08:39:54,08:39:54,4427,26,,,,7298.42,0
8553110,08:40:58,08:40:58,4428,27,,,,7460.8,0
8553110,08:42:52,08:42:52,4429,28,,,,7720.31,0
8553110,08:44:56,08:44:56,1153,29,,,,8028.63,0
8553110,08:47:00,08:47:00,9869,30,,,,8329.65,
8553110,08:53:00,08:53:00,10070,31,,1,,8961.13,
8597020,09:15:00,09:15:00,10731,1,,,1,0,
8597020,09:16:56,09:16:56,749,2,,,,689.42,0
8597020,09:17:25,09:17:25,750,3,,,,865.48,0
8597020,09:17:55,09:17:55,751,4,,,,1079.71,0
8597020,09:18:32,09:18:32,752,5,,,,1381.88,0
8597020,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597020,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597020,09:21:00,09:21:00,732,8,,,,2482.51,
8597020,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597020,09:22:27,09:22:27,759,10,,,,3077.52,0
8597020,09:23:01,09:23:01,760,11,,,,3302.56,0
8597020,09:23:36,09:23:36,761,12,,,,3528.94,0
8597020,09:24:58,09:24:58,762,13,,,,4002.03,0
8597020,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597020,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597020,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597020,09:29:00,09:29:00,9456,17,,,,5373.15,
8597020,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597020,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597020,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597020,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597020,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597020,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597020,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597020,09:34:00,09:34:00,4426,25,,,,7039.56,
8597020,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597020,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597020,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597020,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597020,09:43:00,09:43:00,9869,30,,,,8329.65,
8597020,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597030,09:15:00,09:15:00,10731,1,,,1,0,
8597030,09:16:56,09:16:56,749,2,,,,689.42,0
8597030,09:17:25,09:17:25,750,3,,,,865.48,0
8597030,09:17:55,09:17:55,751,4,,,,1079.71,0
8597030,09:18:32,09:18:32,752,5,,,,1381.88,0
8597030,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597030,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597030,09:21:00,09:21:00,732,8,,,,2482.51,
8597030,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597030,09:22:27,09:22:27,759,10,,,,3077.52,0
8597030,09:23:01,09:23:01,760,11,,,,3302.56,0
8597030,09:23:36,09:23:36,761,12,,,,3528.94,0
8597030,09:24:58,09:24:58,762,13,,,,4002.03,0
8597030,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597030,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597030,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597030,09:29:00,09:29:00,9456,17,,,,5373.15,
8597030,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597030,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597030,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597030,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597030,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597030,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597030,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597030,09:34:00,09:34:00,4426,25,,,,7039.56,
8597030,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597030,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597030,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597030,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597030,09:43:00,09:43:00,9869,30,,,,8329.65,
8597030,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597040,09:15:00,09:15:00,10731,1,,,1,0,
8597040,09:16:56,09:16:56,749,2,,,,689.42,0
8597040,09:17:25,09:17:25,750,3,,,,865.48,0
8597040,09:17:55,09:17:55,751,4,,,,1079.71,0
8597040,09:18:32,09:18:32,752,5,,,,1381.88,0
8597040,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597040,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597040,09:21:00,09:21:00,732,8,,,,2482.51,
8597040,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597040,09:22:27,09:22:27,759,10,,,,3077.52,0
8597040,09:23:01,09:23:01,760,11,,,,3302.56,0
8597040,09:23:36,09:23:36,761,12,,,,3528.94,0
8597040,09:24:58,09:24:58,762,13,,,,4002.03,0
8597040,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597040,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597040,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597040,09:29:00,09:29:00,9456,17,,,,5373.15,
8597040,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597040,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597040,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597040,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597040,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597040,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597040,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597040,09:34:00,09:34:00,4426,25,,,,7039.56,
8597040,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597040,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597040,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597040,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597040,09:43:00,09:43:00,9869,30,,,,8329.65,
8597040,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597050,09:15:00,09:15:00,10731,1,,,1,0,
8597050,09:16:56,09:16:56,749,2,,,,689.42,0
8597050,09:17:25,09:17:25,750,3,,,,865.48,0
8597050,09:17:55,09:17:55,751,4,,,,1079.71,0
8597050,09:18:32,09:18:32,752,5,,,,1381.88,0
8597050,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597050,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597050,09:21:00,09:21:00,732,8,,,,2482.51,
8597050,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597050,09:22:27,09:22:27,759,10,,,,3077.52,0
8597050,09:23:01,09:23:01,760,11,,,,3302.56,0
8597050,09:23:36,09:23:36,761,12,,,,3528.94,0
8597050,09:24:58,09:24:58,762,13,,,,4002.03,0
8597050,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597050,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597050,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597050,09:29:00,09:29:00,9456,17,,,,5373.15,
8597050,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597050,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597050,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597050,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597050,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597050,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597050,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597050,09:34:00,09:34:00,4426,25,,,,7039.56,
8597050,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597050,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597050,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597050,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597050,09:43:00,09:43:00,9869,30,,,,8329.65,
8597050,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597060,09:15:00,09:15:00,10731,1,,,1,0,
8597060,09:16:56,09:16:56,749,2,,,,689.42,0
8597060,09:17:25,09:17:25,750,3,,,,865.48,0
8597060,09:17:55,09:17:55,751,4,,,,1079.71,0
8597060,09:18:32,09:18:32,752,5,,,,1381.88,0
8597060,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597060,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597060,09:21:00,09:21:00,732,8,,,,2482.51,
8597060,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597060,09:22:27,09:22:27,759,10,,,,3077.52,0
8597060,09:23:01,09:23:01,760,11,,,,3302.56,0
8597060,09:23:36,09:23:36,761,12,,,,3528.94,0
8597060,09:24:58,09:24:58,762,13,,,,4002.03,0
8597060,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597060,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597060,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597060,09:29:00,09:29:00,9456,17,,,,5373.15,
8597060,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597060,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597060,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597060,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597060,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597060,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597060,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597060,09:34:00,09:34:00,4426,25,,,,7039.56,
8597060,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597060,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597060,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597060,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597060,09:43:00,09:43:00,9869,30,,,,8329.65,
8597060,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597090,09:15:00,09:15:00,10731,1,,,1,0,
8597090,09:16:56,09:16:56,749,2,,,,689.42,0
8597090,09:17:25,09:17:25,750,3,,,,865.48,0
8597090,09:17:55,09:17:55,751,4,,,,1079.71,0
8597090,09:18:32,09:18:32,752,5,,,,1381.88,0
8597090,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597090,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597090,09:21:00,09:21:00,732,8,,,,2482.51,
8597090,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597090,09:22:27,09:22:27,759,10,,,,3077.52,0
8597090,09:23:01,09:23:01,760,11,,,,3302.56,0
8597090,09:23:36,09:23:36,761,12,,,,3528.94,0
8597090,09:24:58,09:24:58,762,13,,,,4002.03,0
8597090,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597090,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597090,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597090,09:29:00,09:29:00,9456,17,,,,5373.15,
8597090,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597090,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597090,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597090,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597090,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597090,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597090,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597090,09:34:00,09:34:00,4426,25,,,,7039.56,
8597090,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597090,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597090,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597090,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597090,09:43:00,09:43:00,9869,30,,,,8329.65,
8597090,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597100,09:15:00,09:15:00,10731,1,,,1,0,
8597100,09:16:56,09:16:56,749,2,,,,689.42,0
8597100,09:17:25,09:17:25,750,3,,,,865.48,0
8597100,09:17:55,09:17:55,751,4,,,,1079.71,0
8597100,09:18:32,09:18:32,752,5,,,,1381.88,0
8597100,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597100,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597100,09:21:00,09:21:00,732,8,,,,2482.51,
8597100,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597100,09:22:27,09:22:27,759,10,,,,3077.52,0
8597100,09:23:01,09:23:01,760,11,,,,3302.56,0
8597100,09:23:36,09:23:36,761,12,,,,3528.94,0
8597100,09:24:58,09:24:58,762,13,,,,4002.03,0
8597100,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597100,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597100,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597100,09:29:00,09:29:00,9456,17,,,,5373.15,
8597100,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597100,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597100,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597100,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597100,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597100,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597100,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597100,09:34:00,09:34:00,4426,25,,,,7039.56,
8597100,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597100,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597100,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597100,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597100,09:43:00,09:43:00,9869,30,,,,8329.65,
8597100,09:49:00,09:49:00,10070,31,,1,,8961.13,
8597110,09:15:00,09:15:00,10731,1,,,1,0,
8597110,09:16:56,09:16:56,749,2,,,,689.42,0
8597110,09:17:25,09:17:25,750,3,,,,865.48,0
8597110,09:17:55,09:17:55,751,4,,,,1079.71,0
8597110,09:18:32,09:18:32,752,5,,,,1381.88,0
8597110,09:19:26,09:19:26,9574,6,,,,1747.56,0
8597110,09:19:52,09:19:52,9572,7,,,,1939.01,0
8597110,09:21:00,09:21:00,732,8,,,,2482.51,
8597110,09:21:30,09:21:30,7078,9,,,,2694.68,0
8597110,09:22:27,09:22:27,759,10,,,,3077.52,0
8597110,09:23:01,09:23:01,760,11,,,,3302.56,0
8597110,09:23:36,09:23:36,761,12,,,,3528.94,0
8597110,09:24:58,09:24:58,762,13,,,,4002.03,0
8597110,09:26:50,09:26:50,10789,14,,,,4611.15,0
8597110,09:27:52,09:27:52,2637,15,,,,4976.14,0
8597110,09:28:29,09:28:29,9565,16,,,,5189.76,0
8597110,09:29:00,09:29:00,9456,17,,,,5373.15,
8597110,09:29:33,09:29:33,2640,18,,,,5616.29,0
8597110,09:30:16,09:30:16,2641,19,,,,5893.12,0
8597110,09:30:43,09:30:43,4421,20,,,,6014.77,0
8597110,09:31:12,09:31:12,4422,21,,,,6187.31,0
8597110,09:32:53,09:32:53,10456,22,,,,6636.57,0
8597110,09:33:17,09:33:17,4424,23,,,,6753.06,0
8597110,09:33:42,09:33:42,4425,24,,,,6921.54,0
8597110,09:34:00,09:34:00,4426,25,,,,7039.56,
8597110,09:35:54,09:35:54,4427,26,,,,7298.42,0
8597110,09:36:58,09:36:58,4428,27,,,,7460.8,0
8597110,09:38:52,09:38:52,4429,28,,,,7720.31,0
8597110,09:40:56,09:40:56,1153,29,,,,8028.63,0
8597110,09:43:00,09:43:00,9869,30,,,,8329.65,
8597110,09:49:00,09:49:00,10070,31,,1,,8961.13,
8694140,09:56:00,09:56:00,10731,1,,,1,0,
8694140,09:57:56,09:57:56,749,2,,,,689.42,0
8694140,09:58:25,09:58:25,750,3,,,,865.48,0
8694140,09:58:55,09:58:55,751,4,,,,1079.71,0
8694140,09:59:32,09:59:32,752,5,,,,1381.88,0
8694140,10:00:26,10:00:26,9574,6,,,,1747.56,0
8694140,10:00:52,10:00:52,9572,7,,,,1939.01,0
8694140,10:02:00,10:02:00,732,8,,,,2482.51,
8694140,10:02:27,10:02:27,7078,9,,,,2694.68,0
8694140,10:03:16,10:03:16,759,10,,,,3077.52,0
8694140,10:03:46,10:03:46,760,11,,,,3302.56,0
8694140,10:04:17,10:04:17,761,12,,,,3528.94,0
8694140,10:05:28,10:05:28,762,13,,,,4002.03,0
8694140,10:07:06,10:07:06,10789,14,,,,4611.15,0
8694140,10:08:00,10:08:00,2637,15,,,,4976.14,0
8694140,10:08:32,10:08:32,9565,16,,,,5189.76,0
8694140,10:09:00,10:09:00,9456,17,,,,5373.15,
8694140,10:09:40,10:09:40,2640,18,,,,5616.29,0
8694140,10:10:32,10:10:32,2641,19,,,,5893.12,0
8694140,10:11:04,10:11:04,4421,20,,,,6014.77,0
8694140,10:11:38,10:11:38,4422,21,,,,6187.31,0
8694140,10:13:40,10:13:40,10456,22,,,,6636.57,0
8694140,10:14:08,10:14:08,4424,23,,,,6753.06,0
8694140,10:14:38,10:14:38,4425,24,,,,6921.54,0
8694140,10:15:00,10:15:00,4426,25,,,,7039.56,
8694140,10:16:03,10:16:03,4427,26,,,,7298.42,0
8694140,10:16:39,10:16:39,4428,27,,,,7460.8,0
8694140,10:17:42,10:17:42,4429,28,,,,7720.31,0
8694140,10:18:51,10:18:51,1153,29,,,,8028.63,0
8694140,10:20:00,10:20:00,9869,30,,,,8329.65,
8694140,10:26:00,10:26:00,10070,31,,1,,8961.13,
932070,22:26:00,22:26:00,10731,1,,,1,0,
932070,22:27:56,22:27:56,749,2,,,,689.42,0
932070,22:28:25,22:28:25,750,3,,,,865.48,0
932070,22:28:55,22:28:55,751,4,,,,1079.71,0
932070,22:29:32,22:29:32,752,5,,,,1381.88,0
932070,22:30:26,22:30:26,9574,6,,,,1747.56,0
932070,22:30:52,22:30:52,9572,7,,,,1939.01,0
932070,22:32:00,22:32:00,732,8,,,,2482.51,
932070,22:32:27,22:32:27,7078,9,,,,2694.68,0
932070,22:33:16,22:33:16,759,10,,,,3077.52,0
932070,22:33:46,22:33:46,760,11,,,,3302.56,0
932070,22:34:17,22:34:17,761,12,,,,3528.94,0
932070,22:35:28,22:35:28,762,13,,,,4002.03,0
932070,22:37:06,22:37:06,10789,14,,,,4611.15,0
932070,22:38:00,22:38:00,2637,15,,,,4976.14,0
932070,22:38:32,22:38:32,9565,16,,,,5189.76,0
932070,22:39:00,22:39:00,9456,17,,,,5373.15,
932070,22:39:40,22:39:40,2640,18,,,,5616.29,0
932070,22:40:32,22:40:32,2641,19,,,,5893.12,0
932070,22:41:04,22:41:04,4421,20,,,,6014.77,0
932070,22:41:38,22:41:38,4422,21,,,,6187.31,0
932070,22:43:40,22:43:40,10456,22,,,,6636.57,0
932070,22:44:08,22:44:08,4424,23,,,,6753.06,0
932070,22:44:38,22:44:38,4425,24,,,,6921.54,0
932070,22:45:00,22:45:00,4426,25,,,,7039.56,
932070,22:46:03,22:46:03,4427,26,,,,7298.42,0
932070,22:46:39,22:46:39,4428,27,,,,7460.8,0
932070,22:47:42,22:47:42,4429,28,,,,7720.31,0
932070,22:48:51,22:48:51,1153,29,,,,8028.63,0
932070,22:50:00,22:50:00,9869,30,,,,8329.65,
932070,22:56:00,22:56:00,10070,31,,1,,8961.13,
932120,22:26:00,22:26:00,10731,1,,,1,0,
932120,22:27:56,22:27:56,749,2,,,,689.42,0
932120,22:28:25,22:28:25,750,3,,,,865.48,0
932120,22:28:55,22:28:55,751,4,,,,1079.71,0
932120,22:29:32,22:29:32,752,5,,,,1381.88,0
932120,22:30:26,22:30:26,9574,6,,,,1747.56,0
932120,22:30:52,22:30:52,9572,7,,,,1939.01,0
932120,22:32:00,22:32:00,732,8,,,,2482.51,
932120,22:32:27,22:32:27,7078,9,,,,2694.68,0
932120,22:33:16,22:33:16,759,10,,,,3077.52,0
932120,22:33:46,22:33:46,760,11,,,,3302.56,0
932120,22:34:17,22:34:17,761,12,,,,3528.94,0
932120,22:35:28,22:35:28,762,13,,,,4002.03,0
932120,22:37:06,22:37:06,10789,14,,,,4611.15,0
932120,22:38:00,22:38:00,2637,15,,,,4976.14,0
932120,22:38:32,22:38:32,9565,16,,,,5189.76,0
932120,22:39:00,22:39:00,9456,17,,,,5373.15,
932120,22:39:40,22:39:40,2640,18,,,,5616.29,0
932120,22:40:32,22:40:32,2641,19,,,,5893.12,0
932120,22:41:04,22:41:04,4421,20,,,,6014.77,0
932120,22:41:38,22:41:38,4422,21,,,,6187.31,0
932120,22:43:40,22:43:40,10456,22,,,,6636.57,0
932120,22:44:08,22:44:08,4424,23,,,,6753.06,0
932120,22:44:38,22:44:38,4425,24,,,,6921.54,0
932120,22:45:00,22:45:00,4426,25,,,,7039.56,
932120,22:46:03,22:46:03,4427,26,,,,7298.42,0
932120,22:46:39,22:46:39,4428,27,,,,7460.8,0
932120,22:47:42,22:47:42,4429,28,,,,7720.31,0
932120,22:48:51,22:48:51,1153,29,,,,8028.63,0
932120,22:50:00,22:50:00,9869,30,,,,8329.65,
932120,22:56:00,22:56:00,10070,31,,1,,8961.13,
9363140,11:26:00,11:26:00,10731,1,,,1,0,
9363140,11:28:15,11:28:15,749,2,,,,689.42,0
9363140,11:28:49,11:28:49,750,3,,,,865.48,0
9363140,11:29:24,11:29:24,751,4,,,,1079.71,0
9363140,11:30:08,11:30:08,752,5,,,,1381.88,0
9363140,11:31:11,11:31:11,9574,6,,,,1747.56,0
9363140,11:31:41,11:31:41,9572,7,,,,1939.01,0
9363140,11:33:00,11:33:00,732,8,,,,2482.51,
9363140,11:33:27,11:33:27,7078,9,,,,2694.68,0
9363140,11:34:16,11:34:16,759,10,,,,3077.52,0
9363140,11:34:46,11:34:46,760,11,,,,3302.56,0
9363140,11:35:17,11:35:17,761,12,,,,3528.94,0
9363140,11:36:28,11:36:28,762,13,,,,4002.03,0
9363140,11:38:06,11:38:06,10789,14,,,,4611.15,0
9363140,11:39:00,11:39:00,2637,15,,,,4976.14,0
9363140,11:39:32,11:39:32,9565,16,,,,5189.76,0
9363140,11:40:00,11:40:00,9456,17,,,,5373.15,
9363140,11:40:47,11:40:47,2640,18,,,,5616.29,0
9363140,11:41:47,11:41:47,2641,19,,,,5893.12,0
9363140,11:42:25,11:42:25,4421,20,,,,6014.77,0
9363140,11:43:05,11:43:05,4422,21,,,,6187.31,0
9363140,11:45:27,11:45:27,10456,22,,,,6636.57,0
9363140,11:46:00,11:46:00,4424,23,,,,6753.06,0
9363140,11:46:35,11:46:35,4425,24,,,,6921.54,0
9363140,11:47:00,11:47:00,4426,25,,,,7039.56,
9363140,11:48:16,11:48:16,4427,26,,,,7298.42,0
9363140,11:48:58,11:48:58,4428,27,,,,7460.8,0
9363140,11:50:15,11:50:15,4429,28,,,,7720.31,0
9363140,11:51:37,11:51:37,1153,29,,,,8028.63,0
9363140,11:53:00,11:53:00,9869,30,,,,8329.65,
9363140,11:59:00,11:59:00,10070,31,,1,,8961.13,
9411070,18:26:00,18:26:00,10731,1,,,1,0,
9411070,18:28:15,18:28:15,749,2,,,,689.42,0
9411070,18:28:49,18:28:49,750,3,,,,865.48,0
9411070,18:29:24,18:29:24,751,4,,,,1079.71,0
9411070,18:30:08,18:30:08,752,5,,,,1381.88,0
9411070,18:31:11,18:31:11,9574,6,,,,1747.56,0
9411070,18:31:41,18:31:41,9572,7,,,,1939.01,0
9411070,18:33:00,18:33:00,732,8,,,,2482.51,
9411070,18:33:27,18:33:27,7078,9,,,,2694.68,0
9411070,18:34:16,18:34:16,759,10,,,,3077.52,0
9411070,18:34:46,18:34:46,760,11,,,,3302.56,0
9411070,18:35:17,18:35:17,761,12,,,,3528.94,0
9411070,18:36:28,18:36:28,762,13,,,,4002.03,0
9411070,18:38:06,18:38:06,10789,14,,,,4611.15,0
9411070,18:39:00,18:39:00,2637,15,,,,4976.14,0
9411070,18:39:32,18:39:32,9565,16,,,,5189.76,0
9411070,18:40:00,18:40:00,9456,17,,,,5373.15,
9411070,18:40:47,18:40:47,2640,18,,,,5616.29,0
9411070,18:41:47,18:41:47,2641,19,,,,5893.12,0
9411070,18:42:25,18:42:25,4421,20,,,,6014.77,0
9411070,18:43:05,18:43:05,4422,21,,,,6187.31,0
9411070,18:45:27,18:45:27,10456,22,,,,6636.57,0
9411070,18:46:00,18:46:00,4424,23,,,,6753.06,0
9411070,18:46:35,18:46:35,4425,24,,,,6921.54,0
9411070,18:47:00,18:47:00,4426,25,,,,7039.56,
9411070,18:48:16,18:48:16,4427,26,,,,7298.42,0
9411070,18:48:58,18:48:58,4428,27,,,,7460.8,0
9411070,18:50:15,18:50:15,4429,28,,,,7720.31,0
9411070,18:51:37,18:51:37,1153,29,,,,8028.63,0
9411070,18:53:00,18:53:00,9869,30,,,,8329.65,
9411070,18:59:00,18:59:00,10070,31,,1,,8961.13,
9411120,18:26:00,18:26:00,10731,1,,,1,0,
9411120,18:28:15,18:28:15,749,2,,,,689.42,0
9411120,18:28:49,18:28:49,750,3,,,,865.48,0
9411120,18:29:24,18:29:24,751,4,,,,1079.71,0
9411120,18:30:08,18:30:08,752,5,,,,1381.88,0
9411120,18:31:11,18:31:11,9574,6,,,,1747.56,0
9411120,18:31:41,18:31:41,9572,7,,,,1939.01,0
9411120,18:33:00,18:33:00,732,8,,,,2482.51,
9411120,18:33:27,18:33:27,7078,9,,,,2694.68,0
9411120,18:34:16,18:34:16,759,10,,,,3077.52,0
9411120,18:34:46,18:34:46,760,11,,,,3302.56,0
9411120,18:35:17,18:35:17,761,12,,,,3528.94,0
9411120,18:36:28,18:36:28,762,13,,,,4002.03,0
9411120,18:38:06,18:38:06,10789,14,,,,4611.15,0
9411120,18:39:00,18:39:00,2637,15,,,,4976.14,0
9411120,18:39:32,18:39:32,9565,16,,,,5189.76,0
9411120,18:40:00,18:40:00,9456,17,,,,5373.15,
9411120,18:40:47,18:40:47,2640,18,,,,5616.29,0
9411120,18:41:47,18:41:47,2641,19,,,,5893.12,0
9411120,18:42:25,18:42:25,4421,20,,,,6014.77,0
9411120,18:43:05,18:43:05,4422,21,,,,6187.31,0
9411120,18:45:27,18:45:27,10456,22,,,,6636.57,0
9411120,18:46:00,18:46:00,4424,23,,,,6753.06,0
9411120,18:46:35,18:46:35,4425,24,,,,6921.54,0
9411120,18:47:00,18:47:00,4426,25,,,,7039.56,
9411120,18:48:16,18:48:16,4427,26,,,,7298.42,0
9411120,18:48:58,18:48:58,4428,27,,,,7460.8,0
9411120,18:50:15,18:50:15,4429,28,,,,7720.31,0
9411120,18:51:37,18:51:37,1153,29,,,,8028.63,0
9411120,18:53:00,18:53:00,9869,30,,,,8329.65,
9411120,18:59:00,18:59:00,10070,31,,1,,8961.13,
9859020,07:59:00,07:59:00,10731,1,,,1,0,
9859020,08:01:15,08:01:15,749,2,,,,689.42,0
9859020,08:01:49,08:01:49,750,3,,,,865.48,0
9859020,08:02:24,08:02:24,751,4,,,,1079.71,0
9859020,08:03:08,08:03:08,752,5,,,,1381.88,0
9859020,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859020,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859020,08:06:00,08:06:00,732,8,,,,2482.51,
9859020,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859020,08:07:27,08:07:27,759,10,,,,3077.52,0
9859020,08:08:01,08:08:01,760,11,,,,3302.56,0
9859020,08:08:36,08:08:36,761,12,,,,3528.94,0
9859020,08:09:58,08:09:58,762,13,,,,4002.03,0
9859020,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859020,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859020,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859020,08:14:00,08:14:00,9456,17,,,,5373.15,
9859020,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859020,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859020,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859020,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859020,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859020,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859020,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859020,08:20:00,08:20:00,4426,25,,,,7039.56,
9859020,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859020,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859020,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859020,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859020,08:29:00,08:29:00,9869,30,,,,8329.65,
9859020,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859030,07:59:00,07:59:00,10731,1,,,1,0,
9859030,08:01:15,08:01:15,749,2,,,,689.42,0
9859030,08:01:49,08:01:49,750,3,,,,865.48,0
9859030,08:02:24,08:02:24,751,4,,,,1079.71,0
9859030,08:03:08,08:03:08,752,5,,,,1381.88,0
9859030,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859030,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859030,08:06:00,08:06:00,732,8,,,,2482.51,
9859030,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859030,08:07:27,08:07:27,759,10,,,,3077.52,0
9859030,08:08:01,08:08:01,760,11,,,,3302.56,0
9859030,08:08:36,08:08:36,761,12,,,,3528.94,0
9859030,08:09:58,08:09:58,762,13,,,,4002.03,0
9859030,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859030,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859030,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859030,08:14:00,08:14:00,9456,17,,,,5373.15,
9859030,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859030,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859030,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859030,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859030,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859030,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859030,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859030,08:20:00,08:20:00,4426,25,,,,7039.56,
9859030,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859030,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859030,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859030,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859030,08:29:00,08:29:00,9869,30,,,,8329.65,
9859030,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859040,07:59:00,07:59:00,10731,1,,,1,0,
9859040,08:01:15,08:01:15,749,2,,,,689.42,0
9859040,08:01:49,08:01:49,750,3,,,,865.48,0
9859040,08:02:24,08:02:24,751,4,,,,1079.71,0
9859040,08:03:08,08:03:08,752,5,,,,1381.88,0
9859040,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859040,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859040,08:06:00,08:06:00,732,8,,,,2482.51,
9859040,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859040,08:07:27,08:07:27,759,10,,,,3077.52,0
9859040,08:08:01,08:08:01,760,11,,,,3302.56,0
9859040,08:08:36,08:08:36,761,12,,,,3528.94,0
9859040,08:09:58,08:09:58,762,13,,,,4002.03,0
9859040,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859040,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859040,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859040,08:14:00,08:14:00,9456,17,,,,5373.15,
9859040,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859040,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859040,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859040,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859040,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859040,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859040,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859040,08:20:00,08:20:00,4426,25,,,,7039.56,
9859040,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859040,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859040,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859040,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859040,08:29:00,08:29:00,9869,30,,,,8329.65,
9859040,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859050,07:59:00,07:59:00,10731,1,,,1,0,
9859050,08:01:15,08:01:15,749,2,,,,689.42,0
9859050,08:01:49,08:01:49,750,3,,,,865.48,0
9859050,08:02:24,08:02:24,751,4,,,,1079.71,0
9859050,08:03:08,08:03:08,752,5,,,,1381.88,0
9859050,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859050,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859050,08:06:00,08:06:00,732,8,,,,2482.51,
9859050,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859050,08:07:27,08:07:27,759,10,,,,3077.52,0
9859050,08:08:01,08:08:01,760,11,,,,3302.56,0
9859050,08:08:36,08:08:36,761,12,,,,3528.94,0
9859050,08:09:58,08:09:58,762,13,,,,4002.03,0
9859050,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859050,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859050,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859050,08:14:00,08:14:00,9456,17,,,,5373.15,
9859050,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859050,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859050,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859050,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859050,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859050,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859050,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859050,08:20:00,08:20:00,4426,25,,,,7039.56,
9859050,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859050,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859050,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859050,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859050,08:29:00,08:29:00,9869,30,,,,8329.65,
9859050,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859060,07:59:00,07:59:00,10731,1,,,1,0,
9859060,08:01:15,08:01:15,749,2,,,,689.42,0
9859060,08:01:49,08:01:49,750,3,,,,865.48,0
9859060,08:02:24,08:02:24,751,4,,,,1079.71,0
9859060,08:03:08,08:03:08,752,5,,,,1381.88,0
9859060,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859060,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859060,08:06:00,08:06:00,732,8,,,,2482.51,
9859060,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859060,08:07:27,08:07:27,759,10,,,,3077.52,0
9859060,08:08:01,08:08:01,760,11,,,,3302.56,0
9859060,08:08:36,08:08:36,761,12,,,,3528.94,0
9859060,08:09:58,08:09:58,762,13,,,,4002.03,0
9859060,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859060,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859060,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859060,08:14:00,08:14:00,9456,17,,,,5373.15,
9859060,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859060,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859060,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859060,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859060,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859060,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859060,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859060,08:20:00,08:20:00,4426,25,,,,7039.56,
9859060,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859060,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859060,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859060,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859060,08:29:00,08:29:00,9869,30,,,,8329.65,
9859060,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859090,07:59:00,07:59:00,10731,1,,,1,0,
9859090,08:01:15,08:01:15,749,2,,,,689.42,0
9859090,08:01:49,08:01:49,750,3,,,,865.48,0
9859090,08:02:24,08:02:24,751,4,,,,1079.71,0
9859090,08:03:08,08:03:08,752,5,,,,1381.88,0
9859090,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859090,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859090,08:06:00,08:06:00,732,8,,,,2482.51,
9859090,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859090,08:07:27,08:07:27,759,10,,,,3077.52,0
9859090,08:08:01,08:08:01,760,11,,,,3302.56,0
9859090,08:08:36,08:08:36,761,12,,,,3528.94,0
9859090,08:09:58,08:09:58,762,13,,,,4002.03,0
9859090,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859090,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859090,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859090,08:14:00,08:14:00,9456,17,,,,5373.15,
9859090,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859090,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859090,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859090,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859090,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859090,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859090,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859090,08:20:00,08:20:00,4426,25,,,,7039.56,
9859090,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859090,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859090,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859090,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859090,08:29:00,08:29:00,9869,30,,,,8329.65,
9859090,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859100,07:59:00,07:59:00,10731,1,,,1,0,
9859100,08:01:15,08:01:15,749,2,,,,689.42,0
9859100,08:01:49,08:01:49,750,3,,,,865.48,0
9859100,08:02:24,08:02:24,751,4,,,,1079.71,0
9859100,08:03:08,08:03:08,752,5,,,,1381.88,0
9859100,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859100,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859100,08:06:00,08:06:00,732,8,,,,2482.51,
9859100,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859100,08:07:27,08:07:27,759,10,,,,3077.52,0
9859100,08:08:01,08:08:01,760,11,,,,3302.56,0
9859100,08:08:36,08:08:36,761,12,,,,3528.94,0
9859100,08:09:58,08:09:58,762,13,,,,4002.03,0
9859100,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859100,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859100,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859100,08:14:00,08:14:00,9456,17,,,,5373.15,
9859100,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859100,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859100,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859100,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859100,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859100,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859100,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859100,08:20:00,08:20:00,4426,25,,,,7039.56,
9859100,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859100,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859100,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859100,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859100,08:29:00,08:29:00,9869,30,,,,8329.65,
9859100,08:36:00,08:36:00,10070,31,,1,,8961.13,
9859110,07:59:00,07:59:00,10731,1,,,1,0,
9859110,08:01:15,08:01:15,749,2,,,,689.42,0
9859110,08:01:49,08:01:49,750,3,,,,865.48,0
9859110,08:02:24,08:02:24,751,4,,,,1079.71,0
9859110,08:03:08,08:03:08,752,5,,,,1381.88,0
9859110,08:04:11,08:04:11,9574,6,,,,1747.56,0
9859110,08:04:41,08:04:41,9572,7,,,,1939.01,0
9859110,08:06:00,08:06:00,732,8,,,,2482.51,
9859110,08:06:30,08:06:30,7078,9,,,,2694.68,0
9859110,08:07:27,08:07:27,759,10,,,,3077.52,0
9859110,08:08:01,08:08:01,760,11,,,,3302.56,0
9859110,08:08:36,08:08:36,761,12,,,,3528.94,0
9859110,08:09:58,08:09:58,762,13,,,,4002.03,0
9859110,08:11:50,08:11:50,10789,14,,,,4611.15,0
9859110,08:12:52,08:12:52,2637,15,,,,4976.14,0
9859110,08:13:29,08:13:29,9565,16,,,,5189.76,0
9859110,08:14:00,08:14:00,9456,17,,,,5373.15,
9859110,08:14:40,08:14:40,2640,18,,,,5616.29,0
9859110,08:15:32,08:15:32,2641,19,,,,5893.12,0
9859110,08:16:04,08:16:04,4421,20,,,,6014.77,0
9859110,08:16:38,08:16:38,4422,21,,,,6187.31,0
9859110,08:18:40,08:18:40,10456,22,,,,6636.57,0
9859110,08:19:08,08:19:08,4424,23,,,,6753.06,0
9859110,08:19:38,08:19:38,4425,24,,,,6921.54,0
9859110,08:20:00,08:20:00,4426,25,,,,7039.56,
9859110,08:21:54,08:21:54,4427,26,,,,7298.42,0
9859110,08:22:58,08:22:58,4428,27,,,,7460.8,0
9859110,08:24:52,08:24:52,4429,28,,,,7720.31,0
9859110,08:26:56,08:26:56,1153,29,,,,8028.63,0
9859110,08:29:00,08:29:00,9869,30,,,,8329.65,
9859110,08:36:00,08:36:00,10070,31,,1,,8961.13,
9866020,19:05:00,19:05:00,10731,1,,,1,0,
9866020,19:06:56,19:06:56,749,2,,,,689.42,0
9866020,19:07:25,19:07:25,750,3,,,,865.48,0
9866020,19:07:55,19:07:55,751,4,,,,1079.71,0
9866020,19:08:32,19:08:32,752,5,,,,1381.88,0
9866020,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866020,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866020,19:11:00,19:11:00,732,8,,,,2482.51,
9866020,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866020,19:12:16,19:12:16,759,10,,,,3077.52,0
9866020,19:12:46,19:12:46,760,11,,,,3302.56,0
9866020,19:13:17,19:13:17,761,12,,,,3528.94,0
9866020,19:14:28,19:14:28,762,13,,,,4002.03,0
9866020,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866020,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866020,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866020,19:18:00,19:18:00,9456,17,,,,5373.15,
9866020,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866020,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866020,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866020,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866020,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866020,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866020,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866020,19:22:00,19:22:00,4426,25,,,,7039.56,
9866020,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866020,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866020,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866020,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866020,19:31:00,19:31:00,9869,30,,,,8329.65,
9866020,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866030,19:05:00,19:05:00,10731,1,,,1,0,
9866030,19:06:56,19:06:56,749,2,,,,689.42,0
9866030,19:07:25,19:07:25,750,3,,,,865.48,0
9866030,19:07:55,19:07:55,751,4,,,,1079.71,0
9866030,19:08:32,19:08:32,752,5,,,,1381.88,0
9866030,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866030,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866030,19:11:00,19:11:00,732,8,,,,2482.51,
9866030,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866030,19:12:16,19:12:16,759,10,,,,3077.52,0
9866030,19:12:46,19:12:46,760,11,,,,3302.56,0
9866030,19:13:17,19:13:17,761,12,,,,3528.94,0
9866030,19:14:28,19:14:28,762,13,,,,4002.03,0
9866030,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866030,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866030,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866030,19:18:00,19:18:00,9456,17,,,,5373.15,
9866030,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866030,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866030,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866030,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866030,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866030,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866030,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866030,19:22:00,19:22:00,4426,25,,,,7039.56,
9866030,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866030,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866030,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866030,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866030,19:31:00,19:31:00,9869,30,,,,8329.65,
9866030,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866040,19:05:00,19:05:00,10731,1,,,1,0,
9866040,19:06:56,19:06:56,749,2,,,,689.42,0
9866040,19:07:25,19:07:25,750,3,,,,865.48,0
9866040,19:07:55,19:07:55,751,4,,,,1079.71,0
9866040,19:08:32,19:08:32,752,5,,,,1381.88,0
9866040,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866040,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866040,19:11:00,19:11:00,732,8,,,,2482.51,
9866040,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866040,19:12:16,19:12:16,759,10,,,,3077.52,0
9866040,19:12:46,19:12:46,760,11,,,,3302.56,0
9866040,19:13:17,19:13:17,761,12,,,,3528.94,0
9866040,19:14:28,19:14:28,762,13,,,,4002.03,0
9866040,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866040,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866040,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866040,19:18:00,19:18:00,9456,17,,,,5373.15,
9866040,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866040,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866040,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866040,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866040,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866040,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866040,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866040,19:22:00,19:22:00,4426,25,,,,7039.56,
9866040,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866040,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866040,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866040,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866040,19:31:00,19:31:00,9869,30,,,,8329.65,
9866040,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866050,19:05:00,19:05:00,10731,1,,,1,0,
9866050,19:06:56,19:06:56,749,2,,,,689.42,0
9866050,19:07:25,19:07:25,750,3,,,,865.48,0
9866050,19:07:55,19:07:55,751,4,,,,1079.71,0
9866050,19:08:32,19:08:32,752,5,,,,1381.88,0
9866050,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866050,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866050,19:11:00,19:11:00,732,8,,,,2482.51,
9866050,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866050,19:12:16,19:12:16,759,10,,,,3077.52,0
9866050,19:12:46,19:12:46,760,11,,,,3302.56,0
9866050,19:13:17,19:13:17,761,12,,,,3528.94,0
9866050,19:14:28,19:14:28,762,13,,,,4002.03,0
9866050,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866050,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866050,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866050,19:18:00,19:18:00,9456,17,,,,5373.15,
9866050,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866050,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866050,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866050,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866050,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866050,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866050,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866050,19:22:00,19:22:00,4426,25,,,,7039.56,
9866050,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866050,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866050,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866050,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866050,19:31:00,19:31:00,9869,30,,,,8329.65,
9866050,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866060,19:05:00,19:05:00,10731,1,,,1,0,
9866060,19:06:56,19:06:56,749,2,,,,689.42,0
9866060,19:07:25,19:07:25,750,3,,,,865.48,0
9866060,19:07:55,19:07:55,751,4,,,,1079.71,0
9866060,19:08:32,19:08:32,752,5,,,,1381.88,0
9866060,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866060,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866060,19:11:00,19:11:00,732,8,,,,2482.51,
9866060,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866060,19:12:16,19:12:16,759,10,,,,3077.52,0
9866060,19:12:46,19:12:46,760,11,,,,3302.56,0
9866060,19:13:17,19:13:17,761,12,,,,3528.94,0
9866060,19:14:28,19:14:28,762,13,,,,4002.03,0
9866060,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866060,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866060,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866060,19:18:00,19:18:00,9456,17,,,,5373.15,
9866060,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866060,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866060,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866060,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866060,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866060,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866060,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866060,19:22:00,19:22:00,4426,25,,,,7039.56,
9866060,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866060,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866060,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866060,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866060,19:31:00,19:31:00,9869,30,,,,8329.65,
9866060,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866090,19:05:00,19:05:00,10731,1,,,1,0,
9866090,19:06:56,19:06:56,749,2,,,,689.42,0
9866090,19:07:25,19:07:25,750,3,,,,865.48,0
9866090,19:07:55,19:07:55,751,4,,,,1079.71,0
9866090,19:08:32,19:08:32,752,5,,,,1381.88,0
9866090,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866090,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866090,19:11:00,19:11:00,732,8,,,,2482.51,
9866090,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866090,19:12:16,19:12:16,759,10,,,,3077.52,0
9866090,19:12:46,19:12:46,760,11,,,,3302.56,0
9866090,19:13:17,19:13:17,761,12,,,,3528.94,0
9866090,19:14:28,19:14:28,762,13,,,,4002.03,0
9866090,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866090,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866090,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866090,19:18:00,19:18:00,9456,17,,,,5373.15,
9866090,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866090,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866090,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866090,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866090,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866090,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866090,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866090,19:22:00,19:22:00,4426,25,,,,7039.56,
9866090,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866090,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866090,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866090,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866090,19:31:00,19:31:00,9869,30,,,,8329.65,
9866090,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866100,19:05:00,19:05:00,10731,1,,,1,0,
9866100,19:06:56,19:06:56,749,2,,,,689.42,0
9866100,19:07:25,19:07:25,750,3,,,,865.48,0
9866100,19:07:55,19:07:55,751,4,,,,1079.71,0
9866100,19:08:32,19:08:32,752,5,,,,1381.88,0
9866100,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866100,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866100,19:11:00,19:11:00,732,8,,,,2482.51,
9866100,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866100,19:12:16,19:12:16,759,10,,,,3077.52,0
9866100,19:12:46,19:12:46,760,11,,,,3302.56,0
9866100,19:13:17,19:13:17,761,12,,,,3528.94,0
9866100,19:14:28,19:14:28,762,13,,,,4002.03,0
9866100,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866100,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866100,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866100,19:18:00,19:18:00,9456,17,,,,5373.15,
9866100,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866100,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866100,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866100,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866100,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866100,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866100,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866100,19:22:00,19:22:00,4426,25,,,,7039.56,
9866100,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866100,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866100,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866100,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866100,19:31:00,19:31:00,9869,30,,,,8329.65,
9866100,19:38:00,19:38:00,10070,31,,1,,8961.13,
9866110,19:05:00,19:05:00,10731,1,,,1,0,
9866110,19:06:56,19:06:56,749,2,,,,689.42,0
9866110,19:07:25,19:07:25,750,3,,,,865.48,0
9866110,19:07:55,19:07:55,751,4,,,,1079.71,0
9866110,19:08:32,19:08:32,752,5,,,,1381.88,0
9866110,19:09:26,19:09:26,9574,6,,,,1747.56,0
9866110,19:09:52,19:09:52,9572,7,,,,1939.01,0
9866110,19:11:00,19:11:00,732,8,,,,2482.51,
9866110,19:11:27,19:11:27,7078,9,,,,2694.68,0
9866110,19:12:16,19:12:16,759,10,,,,3077.52,0
9866110,19:12:46,19:12:46,760,11,,,,3302.56,0
9866110,19:13:17,19:13:17,761,12,,,,3528.94,0
9866110,19:14:28,19:14:28,762,13,,,,4002.03,0
9866110,19:16:06,19:16:06,10789,14,,,,4611.15,0
9866110,19:17:00,19:17:00,2637,15,,,,4976.14,0
9866110,19:17:32,19:17:32,9565,16,,,,5189.76,0
9866110,19:18:00,19:18:00,9456,17,,,,5373.15,
9866110,19:18:27,19:18:27,2640,18,,,,5616.29,0
9866110,19:19:01,19:19:01,2641,19,,,,5893.12,0
9866110,19:19:22,19:19:22,4421,20,,,,6014.77,0
9866110,19:19:45,19:19:45,4422,21,,,,6187.31,0
9866110,19:21:07,19:21:07,10456,22,,,,6636.57,0
9866110,19:21:25,19:21:25,4424,23,,,,6753.06,0
9866110,19:21:45,19:21:45,4425,24,,,,6921.54,0
9866110,19:22:00,19:22:00,4426,25,,,,7039.56,
9866110,19:23:54,19:23:54,4427,26,,,,7298.42,0
9866110,19:24:58,19:24:58,4428,27,,,,7460.8,0
9866110,19:26:52,19:26:52,4429,28,,,,7720.31,0
9866110,19:28:56,19:28:56,1153,29,,,,8028.63,0
9866110,19:31:00,19:31:00,9869,30,,,,8329.65,
9866110,19:38:00,19:38:00,10070,31,,1,,8961.13,
9906140,20:56:00,20:56:00,10731,1,,,1,0,
9906140,20:58:15,20:58:15,749,2,,,,689.42,0
9906140,20:58:49,20:58:49,750,3,,,,865.48,0
9906140,20:59:24,20:59:24,751,4,,,,1079.71,0
9906140,21:00:08,21:00:08,752,5,,,,1381.88,0
9906140,21:01:11,21:01:11,9574,6,,,,1747.56,0
9906140,21:01:41,21:01:41,9572,7,,,,1939.01,0
9906140,21:03:00,21:03:00,732,8,,,,2482.51,
9906140,21:03:27,21:03:27,7078,9,,,,2694.68,0
9906140,21:04:16,21:04:16,759,10,,,,3077.52,0
9906140,21:04:46,21:04:46,760,11,,,,3302.56,0
9906140,21:05:17,21:05:17,761,12,,,,3528.94,0
9906140,21:06:28,21:06:28,762,13,,,,4002.03,0
9906140,21:08:06,21:08:06,10789,14,,,,4611.15,0
9906140,21:09:00,21:09:00,2637,15,,,,4976.14,0
9906140,21:09:32,21:09:32,9565,16,,,,5189.76,0
9906140,21:10:00,21:10:00,9456,17,,,,5373.15,
9906140,21:10:47,21:10:47,2640,18,,,,5616.29,0
9906140,21:11:47,21:11:47,2641,19,,,,5893.12,0
9906140,21:12:25,21:12:25,4421,20,,,,6014.77,0
9906140,21:13:05,21:13:05,4422,21,,,,6187.31,0
9906140,21:15:27,21:15:27,10456,22,,,,6636.57,0
9906140,21:16:00,21:16:00,4424,23,,,,6753.06,0
9906140,21:16:35,21:16:35,4425,24,,,,6921.54,0
9906140,21:17:00,21:17:00,4426,25,,,,7039.56,
9906140,21:18:03,21:18:03,4427,26,,,,7298.42,0
9906140,21:18:39,21:18:39,4428,27,,,,7460.8,0
9906140,21:19:42,21:19:42,4429,28,,,,7720.31,0
9906140,21:20:51,21:20:51,1153,29,,,,8028.63,0
9906140,21:22:00,21:22:00,9869,30,,,,8329.65,
9906140,21:28:00,21:28:00,10070,31,,1,,8961.13,
9912070,19:26:00,19:26:00,10731,1,,,1,0,
9912070,19:28:15,19:28:15,749,2,,,,689.42,0
9912070,19:28:49,19:28:49,750,3,,,,865.48,0
9912070,19:29:24,19:29:24,751,4,,,,1079.71,0
9912070,19:30:08,19:30:08,752,5,,,,1381.88,0
9912070,19:31:11,19:31:11,9574,6,,,,1747.56,0
9912070,19:31:41,19:31:41,9572,7,,,,1939.01,0
9912070,19:33:00,19:33:00,732,8,,,,2482.51,
9912070,19:33:27,19:33:27,7078,9,,,,2694.68,0
9912070,19:34:16,19:34:16,759,10,,,,3077.52,0
9912070,19:34:46,19:34:46,760,11,,,,3302.56,0
9912070,19:35:17,19:35:17,761,12,,,,3528.94,0
9912070,19:36:28,19:36:28,762,13,,,,4002.03,0
9912070,19:38:06,19:38:06,10789,14,,,,4611.15,0
9912070,19:39:00,19:39:00,2637,15,,,,4976.14,0
9912070,19:39:32,19:39:32,9565,16,,,,5189.76,0
9912070,19:40:00,19:40:00,9456,17,,,,5373.15,
9912070,19:40:47,19:40:47,2640,18,,,,5616.29,0
9912070,19:41:47,19:41:47,2641,19,,,,5893.12,0
9912070,19:42:25,19:42:25,4421,20,,,,6014.77,0
9912070,19:43:05,19:43:05,4422,21,,,,6187.31,0
9912070,19:45:27,19:45:27,10456,22,,,,6636.57,0
9912070,19:46:00,19:46:00,4424,23,,,,6753.06,0
9912070,19:46:35,19:46:35,4425,24,,,,6921.54,0
9912070,19:47:00,19:47:00,4426,25,,,,7039.56,
9912070,19:48:16,19:48:16,4427,26,,,,7298.42,0
9912070,19:48:58,19:48:58,4428,27,,,,7460.8,0
9912070,19:50:15,19:50:15,4429,28,,,,7720.31,0
9912070,19:51:37,19:51:37,1153,29,,,,8028.63,0
9912070,19:53:00,19:53:00,9869,30,,,,8329.65,
9912070,19:59:00,19:59:00,10070,31,,1,,8961.13,
9912120,19:26:00,19:26:00,10731,1,,,1,0,
9912120,19:28:15,19:28:15,749,2,,,,689.42,0
9912120,19:28:49,19:28:49,750,3,,,,865.48,0
9912120,19:29:24,19:29:24,751,4,,,,1079.71,0
9912120,19:30:08,19:30:08,752,5,,,,1381.88,0
9912120,19:31:11,19:31:11,9574,6,,,,1747.56,0
9912120,19:31:41,19:31:41,9572,7,,,,1939.01,0
9912120,19:33:00,19:33:00,732,8,,,,2482.51,
9912120,19:33:27,19:33:27,7078,9,,,,2694.68,0
9912120,19:34:16,19:34:16,759,10,,,,3077.52,0
9912120,19:34:46,19:34:46,760,11,,,,3302.56,0
9912120,19:35:17,19:35:17,761,12,,,,3528.94,0
9912120,19:36:28,19:36:28,762,13,,,,4002.03,0
9912120,19:38:06,19:38:06,10789,14,,,,4611.15,0
9912120,19:39:00,19:39:00,2637,15,,,,4976.14,0
9912120,19:39:32,19:39:32,9565,16,,,,5189.76,0
9912120,19:40:00,19:40:00,9456,17,,,,5373.15,
9912120,19:40:47,19:40:47,2640,18,,,,5616.29,0
9912120,19:41:47,19:41:47,2641,19,,,,5893.12,0
9912120,19:42:25,19:42:25,4421,20,,,,6014.77,0
9912120,19:43:05,19:43:05,4422,21,,,,6187.31,0
9912120,19:45:27,19:45:27,10456,22,,,,6636.57,0
9912120,19:46:00,19:46:00,4424,23,,,,6753.06,0
9912120,19:46:35,19:46:35,4425,24,,,,6921.54,0
9912120,19:47:00,19:47:00,4426,25,,,,7039.56,
9912120,19:48:16,19:48:16,4427,26,,,,7298.42,0
9912120,19:48:58,19:48:58,4428,27,,,,7460.8,0
9912120,19:50:15,19:50:15,4429,28,,,,7720.31,0
9912120,19:51:37,19:51:37,1153,29,,,,8028.63,0
9912120,19:53:00,19:53:00,9869,30,,,,8329.65,
9912120,19:59:00,19:59:00,10070,31,,1,,8961.13,
993020,05:59:00,05:59:00,10731,1,,,1,0,
993020,06:00:36,06:00:36,749,2,,,,689.42,0
993020,06:01:01,06:01:01,750,3,,,,865.48,0
993020,06:01:25,06:01:25,751,4,,,,1079.71,0
993020,06:01:57,06:01:57,752,5,,,,1381.88,0
993020,06:02:42,06:02:42,9574,6,,,,1747.56,0
993020,06:03:04,06:03:04,9572,7,,,,1939.01,0
993020,06:04:00,06:04:00,732,8,,,,2482.51,
993020,06:04:27,06:04:27,7078,9,,,,2694.68,0
993020,06:05:16,06:05:16,759,10,,,,3077.52,0
993020,06:05:46,06:05:46,760,11,,,,3302.56,0
993020,06:06:17,06:06:17,761,12,,,,3528.94,0
993020,06:07:28,06:07:28,762,13,,,,4002.03,0
993020,06:09:06,06:09:06,10789,14,,,,4611.15,0
993020,06:10:00,06:10:00,2637,15,,,,4976.14,0
993020,06:10:32,06:10:32,9565,16,,,,5189.76,0
993020,06:11:00,06:11:00,9456,17,,,,5373.15,
993020,06:11:27,06:11:27,2640,18,,,,5616.29,0
993020,06:12:01,06:12:01,2641,19,,,,5893.12,0
993020,06:12:22,06:12:22,4421,20,,,,6014.77,0
993020,06:12:45,06:12:45,4422,21,,,,6187.31,0
993020,06:14:07,06:14:07,10456,22,,,,6636.57,0
993020,06:14:25,06:14:25,4424,23,,,,6753.06,0
993020,06:14:45,06:14:45,4425,24,,,,6921.54,0
993020,06:15:00,06:15:00,4426,25,,,,7039.56,
993020,06:16:28,06:16:28,4427,26,,,,7298.42,0
993020,06:17:18,06:17:18,4428,27,,,,7460.8,0
993020,06:18:47,06:18:47,4429,28,,,,7720.31,0
993020,06:20:23,06:20:23,1153,29,,,,8028.63,0
993020,06:22:00,06:22:00,9869,30,,,,8329.65,
993020,06:28:00,06:28:00,10070,31,,1,,8961.13,
993030,05:59:00,05:59:00,10731,1,,,1,0,
993030,06:00:36,06:00:36,749,2,,,,689.42,0
993030,06:01:01,06:01:01,750,3,,,,865.48,0
993030,06:01:25,06:01:25,751,4,,,,1079.71,0
993030,06:01:57,06:01:57,752,5,,,,1381.88,0
993030,06:02:42,06:02:42,9574,6,,,,1747.56,0
993030,06:03:04,06:03:04,9572,7,,,,1939.01,0
993030,06:04:00,06:04:00,732,8,,,,2482.51,
993030,06:04:27,06:04:27,7078,9,,,,2694.68,0
993030,06:05:16,06:05:16,759,10,,,,3077.52,0
993030,06:05:46,06:05:46,760,11,,,,3302.56,0
993030,06:06:17,06:06:17,761,12,,,,3528.94,0
993030,06:07:28,06:07:28,762,13,,,,4002.03,0
993030,06:09:06,06:09:06,10789,14,,,,4611.15,0
993030,06:10:00,06:10:00,2637,15,,,,4976.14,0
993030,06:10:32,06:10:32,9565,16,,,,5189.76,0
993030,06:11:00,06:11:00,9456,17,,,,5373.15,
993030,06:11:27,06:11:27,2640,18,,,,5616.29,0
993030,06:12:01,06:12:01,2641,19,,,,5893.12,0
993030,06:12:22,06:12:22,4421,20,,,,6014.77,0
993030,06:12:45,06:12:45,4422,21,,,,6187.31,0
993030,06:14:07,06:14:07,10456,22,,,,6636.57,0
993030,06:14:25,06:14:25,4424,23,,,,6753.06,0
993030,06:14:45,06:14:45,4425,24,,,,6921.54,0
993030,06:15:00,06:15:00,4426,25,,,,7039.56,
993030,06:16:28,06:16:28,4427,26,,,,7298.42,0
993030,06:17:18,06:17:18,4428,27,,,,7460.8,0
993030,06:18:47,06:18:47,4429,28,,,,7720.31,0
993030,06:20:23,06:20:23,1153,29,,,,8028.63,0
993030,06:22:00,06:22:00,9869,30,,,,8329.65,
993030,06:28:00,06:28:00,10070,31,,1,,8961.13,
993040,05:59:00,05:59:00,10731,1,,,1,0,
993040,06:00:36,06:00:36,749,2,,,,689.42,0
993040,06:01:01,06:01:01,750,3,,,,865.48,0
993040,06:01:25,06:01:25,751,4,,,,1079.71,0
993040,06:01:57,06:01:57,752,5,,,,1381.88,0
993040,06:02:42,06:02:42,9574,6,,,,1747.56,0
993040,06:03:04,06:03:04,9572,7,,,,1939.01,0
993040,06:04:00,06:04:00,732,8,,,,2482.51,
993040,06:04:27,06:04:27,7078,9,,,,2694.68,0
993040,06:05:16,06:05:16,759,10,,,,3077.52,0
993040,06:05:46,06:05:46,760,11,,,,3302.56,0
993040,06:06:17,06:06:17,761,12,,,,3528.94,0
993040,06:07:28,06:07:28,762,13,,,,4002.03,0
993040,06:09:06,06:09:06,10789,14,,,,4611.15,0
993040,06:10:00,06:10:00,2637,15,,,,4976.14,0
993040,06:10:32,06:10:32,9565,16,,,,5189.76,0
993040,06:11:00,06:11:00,9456,17,,,,5373.15,
993040,06:11:27,06:11:27,2640,18,,,,5616.29,0
993040,06:12:01,06:12:01,2641,19,,,,5893.12,0
993040,06:12:22,06:12:22,4421,20,,,,6014.77,0
993040,06:12:45,06:12:45,4422,21,,,,6187.31,0
993040,06:14:07,06:14:07,10456,22,,,,6636.57,0
993040,06:14:25,06:14:25,4424,23,,,,6753.06,0
993040,06:14:45,06:14:45,4425,24,,,,6921.54,0
993040,06:15:00,06:15:00,4426,25,,,,7039.56,
993040,06:16:28,06:16:28,4427,26,,,,7298.42,0
993040,06:17:18,06:17:18,4428,27,,,,7460.8,0
993040,06:18:47,06:18:47,4429,28,,,,7720.31,0
993040,06:20:23,06:20:23,1153,29,,,,8028.63,0
993040,06:22:00,06:22:00,9869,30,,,,8329.65,
993040,06:28:00,06:28:00,10070,31,,1,,8961.13,
993050,05:59:00,05:59:00,10731,1,,,1,0,
993050,06:00:36,06:00:36,749,2,,,,689.42,0
993050,06:01:01,06:01:01,750,3,,,,865.48,0
993050,06:01:25,06:01:25,751,4,,,,1079.71,0
993050,06:01:57,06:01:57,752,5,,,,1381.88,0
993050,06:02:42,06:02:42,9574,6,,,,1747.56,0
993050,06:03:04,06:03:04,9572,7,,,,1939.01,0
993050,06:04:00,06:04:00,732,8,,,,2482.51,
993050,06:04:27,06:04:27,7078,9,,,,2694.68,0
993050,06:05:16,06:05:16,759,10,,,,3077.52,0
993050,06:05:46,06:05:46,760,11,,,,3302.56,0
993050,06:06:17,06:06:17,761,12,,,,3528.94,0
993050,06:07:28,06:07:28,762,13,,,,4002.03,0
993050,06:09:06,06:09:06,10789,14,,,,4611.15,0
993050,06:10:00,06:10:00,2637,15,,,,4976.14,0
993050,06:10:32,06:10:32,9565,16,,,,5189.76,0
993050,06:11:00,06:11:00,9456,17,,,,5373.15,
993050,06:11:27,06:11:27,2640,18,,,,5616.29,0
993050,06:12:01,06:12:01,2641,19,,,,5893.12,0
993050,06:12:22,06:12:22,4421,20,,,,6014.77,0
993050,06:12:45,06:12:45,4422,21,,,,6187.31,0
993050,06:14:07,06:14:07,10456,22,,,,6636.57,0
993050,06:14:25,06:14:25,4424,23,,,,6753.06,0
993050,06:14:45,06:14:45,4425,24,,,,6921.54,0
993050,06:15:00,06:15:00,4426,25,,,,7039.56,
993050,06:16:28,06:16:28,4427,26,,,,7298.42,0
993050,06:17:18,06:17:18,4428,27,,,,7460.8,0
993050,06:18:47,06:18:47,4429,28,,,,7720.31,0
993050,06:20:23,06:20:23,1153,29,,,,8028.63,0
993050,06:22:00,06:22:00,9869,30,,,,8329.65,
993050,06:28:00,06:28:00,10070,31,,1,,8961.13,
993060,05:59:00,05:59:00,10731,1,,,1,0,
993060,06:00:36,06:00:36,749,2,,,,689.42,0
993060,06:01:01,06:01:01,750,3,,,,865.48,0
993060,06:01:25,06:01:25,751,4,,,,1079.71,0
993060,06:01:57,06:01:57,752,5,,,,1381.88,0
993060,06:02:42,06:02:42,9574,6,,,,1747.56,0
993060,06:03:04,06:03:04,9572,7,,,,1939.01,0
993060,06:04:00,06:04:00,732,8,,,,2482.51,
993060,06:04:27,06:04:27,7078,9,,,,2694.68,0
993060,06:05:16,06:05:16,759,10,,,,3077.52,0
993060,06:05:46,06:05:46,760,11,,,,3302.56,0
993060,06:06:17,06:06:17,761,12,,,,3528.94,0
993060,06:07:28,06:07:28,762,13,,,,4002.03,0
993060,06:09:06,06:09:06,10789,14,,,,4611.15,0
993060,06:10:00,06:10:00,2637,15,,,,4976.14,0
993060,06:10:32,06:10:32,9565,16,,,,5189.76,0
993060,06:11:00,06:11:00,9456,17,,,,5373.15,
993060,06:11:27,06:11:27,2640,18,,,,5616.29,0
993060,06:12:01,06:12:01,2641,19,,,,5893.12,0
993060,06:12:22,06:12:22,4421,20,,,,6014.77,0
993060,06:12:45,06:12:45,4422,21,,,,6187.31,0
993060,06:14:07,06:14:07,10456,22,,,,6636.57,0
993060,06:14:25,06:14:25,4424,23,,,,6753.06,0
993060,06:14:45,06:14:45,4425,24,,,,6921.54,0
993060,06:15:00,06:15:00,4426,25,,,,7039.56,
993060,06:16:28,06:16:28,4427,26,,,,7298.42,0
993060,06:17:18,06:17:18,4428,27,,,,7460.8,0
993060,06:18:47,06:18:47,4429,28,,,,7720.31,0
993060,06:20:23,06:20:23,1153,29,,,,8028.63,0
993060,06:22:00,06:22:00,9869,30,,,,8329.65,
993060,06:28:00,06:28:00,10070,31,,1,,8961.13,
993090,05:59:00,05:59:00,10731,1,,,1,0,
993090,06:00:36,06:00:36,749,2,,,,689.42,0
993090,06:01:01,06:01:01,750,3,,,,865.48,0
993090,06:01:25,06:01:25,751,4,,,,1079.71,0
993090,06:01:57,06:01:57,752,5,,,,1381.88,0
993090,06:02:42,06:02:42,9574,6,,,,1747.56,0
993090,06:03:04,06:03:04,9572,7,,,,1939.01,0
993090,06:04:00,06:04:00,732,8,,,,2482.51,
993090,06:04:27,06:04:27,7078,9,,,,2694.68,0
993090,06:05:16,06:05:16,759,10,,,,3077.52,0
993090,06:05:46,06:05:46,760,11,,,,3302.56,0
993090,06:06:17,06:06:17,761,12,,,,3528.94,0
993090,06:07:28,06:07:28,762,13,,,,4002.03,0
993090,06:09:06,06:09:06,10789,14,,,,4611.15,0
993090,06:10:00,06:10:00,2637,15,,,,4976.14,0
993090,06:10:32,06:10:32,9565,16,,,,5189.76,0
993090,06:11:00,06:11:00,9456,17,,,,5373.15,
993090,06:11:27,06:11:27,2640,18,,,,5616.29,0
993090,06:12:01,06:12:01,2641,19,,,,5893.12,0
993090,06:12:22,06:12:22,4421,20,,,,6014.77,0
993090,06:12:45,06:12:45,4422,21,,,,6187.31,0
993090,06:14:07,06:14:07,10456,22,,,,6636.57,0
993090,06:14:25,06:14:25,4424,23,,,,6753.06,0
993090,06:14:45,06:14:45,4425,24,,,,6921.54,0
993090,06:15:00,06:15:00,4426,25,,,,7039.56,
993090,06:16:28,06:16:28,4427,26,,,,7298.42,0
993090,06:17:18,06:17:18,4428,27,,,,7460.8,0
993090,06:18:47,06:18:47,4429,28,,,,7720.31,0
993090,06:20:23,06:20:23,1153,29,,,,8028.63,0
993090,06:22:00,06:22:00,9869,30,,,,8329.65,
993090,06:28:00,06:28:00,10070,31,,1,,8961.13,
993100,05:59:00,05:59:00,10731,1,,,1,0,
993100,06:00:36,06:00:36,749,2,,,,689.42,0
993100,06:01:01,06:01:01,750,3,,,,865.48,0
993100,06:01:25,06:01:25,751,4,,,,1079.71,0
993100,06:01:57,06:01:57,752,5,,,,1381.88,0
993100,06:02:42,06:02:42,9574,6,,,,1747.56,0
993100,06:03:04,06:03:04,9572,7,,,,1939.01,0
993100,06:04:00,06:04:00,732,8,,,,2482.51,
993100,06:04:27,06:04:27,7078,9,,,,2694.68,0
993100,06:05:16,06:05:16,759,10,,,,3077.52,0
993100,06:05:46,06:05:46,760,11,,,,3302.56,0
993100,06:06:17,06:06:17,761,12,,,,3528.94,0
993100,06:07:28,06:07:28,762,13,,,,4002.03,0
993100,06:09:06,06:09:06,10789,14,,,,4611.15,0
993100,06:10:00,06:10:00,2637,15,,,,4976.14,0
993100,06:10:32,06:10:32,9565,16,,,,5189.76,0
993100,06:11:00,06:11:00,9456,17,,,,5373.15,
993100,06:11:27,06:11:27,2640,18,,,,5616.29,0
993100,06:12:01,06:12:01,2641,19,,,,5893.12,0
993100,06:12:22,06:12:22,4421,20,,,,6014.77,0
993100,06:12:45,06:12:45,4422,21,,,,6187.31,0
993100,06:14:07,06:14:07,10456,22,,,,6636.57,0
993100,06:14:25,06:14:25,4424,23,,,,6753.06,0
993100,06:14:45,06:14:45,4425,24,,,,6921.54,0
993100,06:15:00,06:15:00,4426,25,,,,7039.56,
993100,06:16:28,06:16:28,4427,26,,,,7298.42,0
993100,06:17:18,06:17:18,4428,27,,,,7460.8,0
993100,06:18:47,06:18:47,4429,28,,,,7720.31,0
993100,06:20:23,06:20:23,1153,29,,,,8028.63,0
993100,06:22:00,06:22:00,9869,30,,,,8329.65,
993100,06:28:00,06:28:00,10070,31,,1,,8961.13,
993110,05:59:00,05:59:00,10731,1,,,1,0,
993110,06:00:36,06:00:36,749,2,,,,689.42,0
993110,06:01:01,06:01:01,750,3,,,,865.48,0
993110,06:01:25,06:01:25,751,4,,,,1079.71,0
993110,06:01:57,06:01:57,752,5,,,,1381.88,0
993110,06:02:42,06:02:42,9574,6,,,,1747.56,0
993110,06:03:04,06:03:04,9572,7,,,,1939.01,0
993110,06:04:00,06:04:00,732,8,,,,2482.51,
993110,06:04:27,06:04:27,7078,9,,,,2694.68,0
993110,06:05:16,06:05:16,759,10,,,,3077.52,0
993110,06:05:46,06:05:46,760,11,,,,3302.56,0
993110,06:06:17,06:06:17,761,12,,,,3528.94,0
993110,06:07:28,06:07:28,762,13,,,,4002.03,0
993110,06:09:06,06:09:06,10789,14,,,,4611.15,0
993110,06:10:00,06:10:00,2637,15,,,,4976.14,0
993110,06:10:32,06:10:32,9565,16,,,,5189.76,0
993110,06:11:00,06:11:00,9456,17,,,,5373.15,
993110,06:11:27,06:11:27,2640,18,,,,5616.29,0
993110,06:12:01,06:12:01,2641,19,,,,5893.12,0
993110,06:12:22,06:12:22,4421,20,,,,6014.77,0
993110,06:12:45,06:12:45,4422,21,,,,6187.31,0
993110,06:14:07,06:14:07,10456,22,,,,6636.57,0
993110,06:14:25,06:14:25,4424,23,,,,6753.06,0
993110,06:14:45,06:14:45,4425,24,,,,6921.54,0
993110,06:15:00,06:15:00,4426,25,,,,7039.56,
993110,06:16:28,06:16:28,4427,26,,,,7298.42,0
993110,06:17:18,06:17:18,4428,27,,,,7460.8,0
993110,06:18:47,06:18:47,4429,28,,,,7720.31,0
993110,06:20:23,06:20:23,1153,29,,,,8028.63,0
993110,06:22:00,06:22:00,9869,30,,,,8329.65,
993110,06:28:00,06:28:00,10070,31,,1,,8961.13,
13067020,06:00:00,06:00:00,10353,1,,,1,0,
13067020,06:00:20,06:00:20,10790,2,,,,142.8,0
13067020,06:01:10,06:01:10,10792,3,,,,463.8,0
13067020,06:02:00,06:02:00,10791,4,,,,783.74,0
13067020,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067020,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067020,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067020,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067020,06:07:00,06:07:00,4355,9,,,,2622.07,
13067020,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067020,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067020,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067020,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067020,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067020,06:09:24,06:09:24,4360,15,,,,3638,0
13067020,06:10:00,06:10:00,4361,16,,,,3936.77,
13067020,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067020,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067020,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067020,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067020,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067020,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067020,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067020,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067020,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067020,06:20:00,06:20:00,8640,26,,,,6545.68,
13067020,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067020,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067020,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067020,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067020,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067020,06:27:00,06:27:00,9833,32,,,,7830.08,
13067020,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067020,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067020,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067030,06:00:00,06:00:00,10353,1,,,1,0,
13067030,06:00:20,06:00:20,10790,2,,,,142.8,0
13067030,06:01:10,06:01:10,10792,3,,,,463.8,0
13067030,06:02:00,06:02:00,10791,4,,,,783.74,0
13067030,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067030,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067030,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067030,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067030,06:07:00,06:07:00,4355,9,,,,2622.07,
13067030,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067030,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067030,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067030,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067030,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067030,06:09:24,06:09:24,4360,15,,,,3638,0
13067030,06:10:00,06:10:00,4361,16,,,,3936.77,
13067030,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067030,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067030,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067030,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067030,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067030,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067030,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067030,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067030,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067030,06:20:00,06:20:00,8640,26,,,,6545.68,
13067030,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067030,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067030,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067030,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067030,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067030,06:27:00,06:27:00,9833,32,,,,7830.08,
13067030,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067030,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067030,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067040,06:00:00,06:00:00,10353,1,,,1,0,
13067040,06:00:20,06:00:20,10790,2,,,,142.8,0
13067040,06:01:10,06:01:10,10792,3,,,,463.8,0
13067040,06:02:00,06:02:00,10791,4,,,,783.74,0
13067040,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067040,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067040,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067040,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067040,06:07:00,06:07:00,4355,9,,,,2622.07,
13067040,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067040,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067040,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067040,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067040,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067040,06:09:24,06:09:24,4360,15,,,,3638,0
13067040,06:10:00,06:10:00,4361,16,,,,3936.77,
13067040,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067040,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067040,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067040,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067040,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067040,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067040,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067040,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067040,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067040,06:20:00,06:20:00,8640,26,,,,6545.68,
13067040,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067040,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067040,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067040,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067040,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067040,06:27:00,06:27:00,9833,32,,,,7830.08,
13067040,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067040,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067040,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067050,06:00:00,06:00:00,10353,1,,,1,0,
13067050,06:00:20,06:00:20,10790,2,,,,142.8,0
13067050,06:01:10,06:01:10,10792,3,,,,463.8,0
13067050,06:02:00,06:02:00,10791,4,,,,783.74,0
13067050,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067050,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067050,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067050,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067050,06:07:00,06:07:00,4355,9,,,,2622.07,
13067050,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067050,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067050,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067050,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067050,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067050,06:09:24,06:09:24,4360,15,,,,3638,0
13067050,06:10:00,06:10:00,4361,16,,,,3936.77,
13067050,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067050,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067050,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067050,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067050,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067050,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067050,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067050,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067050,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067050,06:20:00,06:20:00,8640,26,,,,6545.68,
13067050,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067050,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067050,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067050,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067050,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067050,06:27:00,06:27:00,9833,32,,,,7830.08,
13067050,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067050,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067050,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067060,06:00:00,06:00:00,10353,1,,,1,0,
13067060,06:00:20,06:00:20,10790,2,,,,142.8,0
13067060,06:01:10,06:01:10,10792,3,,,,463.8,0
13067060,06:02:00,06:02:00,10791,4,,,,783.74,0
13067060,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067060,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067060,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067060,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067060,06:07:00,06:07:00,4355,9,,,,2622.07,
13067060,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067060,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067060,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067060,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067060,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067060,06:09:24,06:09:24,4360,15,,,,3638,0
13067060,06:10:00,06:10:00,4361,16,,,,3936.77,
13067060,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067060,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067060,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067060,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067060,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067060,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067060,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067060,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067060,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067060,06:20:00,06:20:00,8640,26,,,,6545.68,
13067060,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067060,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067060,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067060,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067060,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067060,06:27:00,06:27:00,9833,32,,,,7830.08,
13067060,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067060,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067060,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067090,06:00:00,06:00:00,10353,1,,,1,0,
13067090,06:00:20,06:00:20,10790,2,,,,142.8,0
13067090,06:01:10,06:01:10,10792,3,,,,463.8,0
13067090,06:02:00,06:02:00,10791,4,,,,783.74,0
13067090,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067090,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067090,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067090,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067090,06:07:00,06:07:00,4355,9,,,,2622.07,
13067090,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067090,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067090,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067090,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067090,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067090,06:09:24,06:09:24,4360,15,,,,3638,0
13067090,06:10:00,06:10:00,4361,16,,,,3936.77,
13067090,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067090,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067090,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067090,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067090,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067090,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067090,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067090,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067090,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067090,06:20:00,06:20:00,8640,26,,,,6545.68,
13067090,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067090,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067090,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067090,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067090,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067090,06:27:00,06:27:00,9833,32,,,,7830.08,
13067090,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067090,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067090,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067100,06:00:00,06:00:00,10353,1,,,1,0,
13067100,06:00:20,06:00:20,10790,2,,,,142.8,0
13067100,06:01:10,06:01:10,10792,3,,,,463.8,0
13067100,06:02:00,06:02:00,10791,4,,,,783.74,0
13067100,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067100,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067100,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067100,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067100,06:07:00,06:07:00,4355,9,,,,2622.07,
13067100,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067100,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067100,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067100,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067100,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067100,06:09:24,06:09:24,4360,15,,,,3638,0
13067100,06:10:00,06:10:00,4361,16,,,,3936.77,
13067100,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067100,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067100,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067100,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067100,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067100,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067100,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067100,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067100,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067100,06:20:00,06:20:00,8640,26,,,,6545.68,
13067100,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067100,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067100,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067100,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067100,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067100,06:27:00,06:27:00,9833,32,,,,7830.08,
13067100,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067100,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067100,06:30:00,06:30:00,9868,35,,1,,8987.39,
13067110,06:00:00,06:00:00,10353,1,,,1,0,
13067110,06:00:20,06:00:20,10790,2,,,,142.8,0
13067110,06:01:10,06:01:10,10792,3,,,,463.8,0
13067110,06:02:00,06:02:00,10791,4,,,,783.74,0
13067110,06:02:41,06:02:41,10356,5,,,,1109.2,0
13067110,06:04:25,06:04:25,1223,6,,,,1665.69,0
13067110,06:05:20,06:05:20,1224,7,,,,2032.59,0
13067110,06:05:41,06:05:41,1225,8,,,,2149.31,0
13067110,06:07:00,06:07:00,4355,9,,,,2622.07,
13067110,06:07:16,06:07:16,4356,10,,,,2731.75,0
13067110,06:07:54,06:07:54,4357,11,,,,2978.38,0
13067110,06:08:17,06:08:17,4358,12,,,,3144.32,0
13067110,06:08:45,06:08:45,5901,13,,,,3374.72,0
13067110,06:09:00,06:09:00,4359,14,,,,3458.7,0
13067110,06:09:24,06:09:24,4360,15,,,,3638,0
13067110,06:10:00,06:10:00,4361,16,,,,3936.77,
13067110,06:10:55,06:10:55,1229,17,,,,4178.1,0
13067110,06:11:43,06:11:43,10386,18,,,,4409.04,0
13067110,06:12:49,06:12:49,1232,19,,,,4711.18,0
13067110,06:13:43,06:13:43,9568,20,,,,4961.77,0
13067110,06:14:36,06:14:36,10384,21,,,,5229.89,0
13067110,06:15:21,06:15:21,1236,22,,,,5443.4,0
13067110,06:16:16,06:16:16,1237,23,,,,5667.11,0
13067110,06:17:15,06:17:15,1238,24,,,,5925.73,0
13067110,06:19:20,06:19:20,1239,25,,,,6363.67,0
13067110,06:20:00,06:20:00,8640,26,,,,6545.68,
13067110,06:20:54,06:20:54,8669,27,,,,6712.46,0
13067110,06:22:08,06:22:08,1242,28,,,,6900.35,0
13067110,06:23:36,06:23:36,1244,29,,,,7186.65,0
13067110,06:24:51,06:24:51,1245,30,,,,7427.89,0
13067110,06:26:10,06:26:10,1246,31,,,,7680.32,0
13067110,06:27:00,06:27:00,9833,32,,,,7830.08,
13067110,06:28:48,06:28:48,2658,33,,,,8482.74,0
13067110,06:29:22,06:29:22,2659,34,,,,8702.9,0
13067110,06:30:00,06:30:00,9868,35,,1,,8987.39,
1448020,07:00:00,07:00:00,10353,1,,,1,0,
1448020,07:00:20,07:00:20,10790,2,,,,142.8,0
1448020,07:01:10,07:01:10,10792,3,,,,463.8,0
1448020,07:02:00,07:02:00,10791,4,,,,783.74,0
1448020,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448020,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448020,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448020,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448020,07:07:00,07:07:00,4355,9,,,,2622.07,
1448020,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448020,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448020,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448020,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448020,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448020,07:09:24,07:09:24,4360,15,,,,3638,0
1448020,07:10:00,07:10:00,4361,16,,,,3936.77,
1448020,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448020,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448020,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448020,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448020,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448020,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448020,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448020,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448020,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448020,07:20:00,07:20:00,8640,26,,,,6545.68,
1448020,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448020,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448020,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448020,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448020,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448020,07:27:00,07:27:00,9833,32,,,,7830.08,
1448020,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448020,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448020,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448030,07:00:00,07:00:00,10353,1,,,1,0,
1448030,07:00:20,07:00:20,10790,2,,,,142.8,0
1448030,07:01:10,07:01:10,10792,3,,,,463.8,0
1448030,07:02:00,07:02:00,10791,4,,,,783.74,0
1448030,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448030,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448030,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448030,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448030,07:07:00,07:07:00,4355,9,,,,2622.07,
1448030,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448030,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448030,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448030,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448030,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448030,07:09:24,07:09:24,4360,15,,,,3638,0
1448030,07:10:00,07:10:00,4361,16,,,,3936.77,
1448030,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448030,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448030,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448030,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448030,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448030,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448030,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448030,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448030,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448030,07:20:00,07:20:00,8640,26,,,,6545.68,
1448030,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448030,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448030,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448030,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448030,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448030,07:27:00,07:27:00,9833,32,,,,7830.08,
1448030,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448030,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448030,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448040,07:00:00,07:00:00,10353,1,,,1,0,
1448040,07:00:20,07:00:20,10790,2,,,,142.8,0
1448040,07:01:10,07:01:10,10792,3,,,,463.8,0
1448040,07:02:00,07:02:00,10791,4,,,,783.74,0
1448040,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448040,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448040,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448040,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448040,07:07:00,07:07:00,4355,9,,,,2622.07,
1448040,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448040,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448040,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448040,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448040,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448040,07:09:24,07:09:24,4360,15,,,,3638,0
1448040,07:10:00,07:10:00,4361,16,,,,3936.77,
1448040,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448040,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448040,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448040,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448040,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448040,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448040,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448040,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448040,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448040,07:20:00,07:20:00,8640,26,,,,6545.68,
1448040,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448040,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448040,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448040,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448040,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448040,07:27:00,07:27:00,9833,32,,,,7830.08,
1448040,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448040,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448040,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448050,07:00:00,07:00:00,10353,1,,,1,0,
1448050,07:00:20,07:00:20,10790,2,,,,142.8,0
1448050,07:01:10,07:01:10,10792,3,,,,463.8,0
1448050,07:02:00,07:02:00,10791,4,,,,783.74,0
1448050,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448050,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448050,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448050,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448050,07:07:00,07:07:00,4355,9,,,,2622.07,
1448050,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448050,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448050,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448050,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448050,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448050,07:09:24,07:09:24,4360,15,,,,3638,0
1448050,07:10:00,07:10:00,4361,16,,,,3936.77,
1448050,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448050,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448050,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448050,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448050,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448050,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448050,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448050,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448050,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448050,07:20:00,07:20:00,8640,26,,,,6545.68,
1448050,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448050,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448050,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448050,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448050,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448050,07:27:00,07:27:00,9833,32,,,,7830.08,
1448050,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448050,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448050,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448060,07:00:00,07:00:00,10353,1,,,1,0,
1448060,07:00:20,07:00:20,10790,2,,,,142.8,0
1448060,07:01:10,07:01:10,10792,3,,,,463.8,0
1448060,07:02:00,07:02:00,10791,4,,,,783.74,0
1448060,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448060,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448060,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448060,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448060,07:07:00,07:07:00,4355,9,,,,2622.07,
1448060,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448060,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448060,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448060,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448060,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448060,07:09:24,07:09:24,4360,15,,,,3638,0
1448060,07:10:00,07:10:00,4361,16,,,,3936.77,
1448060,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448060,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448060,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448060,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448060,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448060,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448060,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448060,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448060,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448060,07:20:00,07:20:00,8640,26,,,,6545.68,
1448060,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448060,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448060,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448060,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448060,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448060,07:27:00,07:27:00,9833,32,,,,7830.08,
1448060,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448060,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448060,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448090,07:00:00,07:00:00,10353,1,,,1,0,
1448090,07:00:20,07:00:20,10790,2,,,,142.8,0
1448090,07:01:10,07:01:10,10792,3,,,,463.8,0
1448090,07:02:00,07:02:00,10791,4,,,,783.74,0
1448090,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448090,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448090,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448090,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448090,07:07:00,07:07:00,4355,9,,,,2622.07,
1448090,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448090,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448090,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448090,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448090,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448090,07:09:24,07:09:24,4360,15,,,,3638,0
1448090,07:10:00,07:10:00,4361,16,,,,3936.77,
1448090,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448090,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448090,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448090,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448090,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448090,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448090,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448090,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448090,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448090,07:20:00,07:20:00,8640,26,,,,6545.68,
1448090,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448090,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448090,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448090,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448090,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448090,07:27:00,07:27:00,9833,32,,,,7830.08,
1448090,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448090,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448090,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448100,07:00:00,07:00:00,10353,1,,,1,0,
1448100,07:00:20,07:00:20,10790,2,,,,142.8,0
1448100,07:01:10,07:01:10,10792,3,,,,463.8,0
1448100,07:02:00,07:02:00,10791,4,,,,783.74,0
1448100,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448100,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448100,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448100,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448100,07:07:00,07:07:00,4355,9,,,,2622.07,
1448100,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448100,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448100,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448100,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448100,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448100,07:09:24,07:09:24,4360,15,,,,3638,0
1448100,07:10:00,07:10:00,4361,16,,,,3936.77,
1448100,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448100,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448100,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448100,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448100,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448100,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448100,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448100,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448100,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448100,07:20:00,07:20:00,8640,26,,,,6545.68,
1448100,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448100,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448100,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448100,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448100,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448100,07:27:00,07:27:00,9833,32,,,,7830.08,
1448100,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448100,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448100,07:30:00,07:30:00,9868,35,,1,,8987.39,
1448110,07:00:00,07:00:00,10353,1,,,1,0,
1448110,07:00:20,07:00:20,10790,2,,,,142.8,0
1448110,07:01:10,07:01:10,10792,3,,,,463.8,0
1448110,07:02:00,07:02:00,10791,4,,,,783.74,0
1448110,07:02:41,07:02:41,10356,5,,,,1109.2,0
1448110,07:04:25,07:04:25,1223,6,,,,1665.69,0
1448110,07:05:20,07:05:20,1224,7,,,,2032.59,0
1448110,07:05:41,07:05:41,1225,8,,,,2149.31,0
1448110,07:07:00,07:07:00,4355,9,,,,2622.07,
1448110,07:07:16,07:07:16,4356,10,,,,2731.75,0
1448110,07:07:54,07:07:54,4357,11,,,,2978.38,0
1448110,07:08:17,07:08:17,4358,12,,,,3144.32,0
1448110,07:08:45,07:08:45,5901,13,,,,3374.72,0
1448110,07:09:00,07:09:00,4359,14,,,,3458.7,0
1448110,07:09:24,07:09:24,4360,15,,,,3638,0
1448110,07:10:00,07:10:00,4361,16,,,,3936.77,
1448110,07:10:55,07:10:55,1229,17,,,,4178.1,0
1448110,07:11:43,07:11:43,10386,18,,,,4409.04,0
1448110,07:12:49,07:12:49,1232,19,,,,4711.18,0
1448110,07:13:43,07:13:43,9568,20,,,,4961.77,0
1448110,07:14:36,07:14:36,10384,21,,,,5229.89,0
1448110,07:15:21,07:15:21,1236,22,,,,5443.4,0
1448110,07:16:16,07:16:16,1237,23,,,,5667.11,0
1448110,07:17:15,07:17:15,1238,24,,,,5925.73,0
1448110,07:19:20,07:19:20,1239,25,,,,6363.67,0
1448110,07:20:00,07:20:00,8640,26,,,,6545.68,
1448110,07:20:54,07:20:54,8669,27,,,,6712.46,0
1448110,07:22:08,07:22:08,1242,28,,,,6900.35,0
1448110,07:23:36,07:23:36,1244,29,,,,7186.65,0
1448110,07:24:51,07:24:51,1245,30,,,,7427.89,0
1448110,07:26:10,07:26:10,1246,31,,,,7680.32,0
1448110,07:27:00,07:27:00,9833,32,,,,7830.08,
1448110,07:28:48,07:28:48,2658,33,,,,8482.74,0
1448110,07:29:22,07:29:22,2659,34,,,,8702.9,0
1448110,07:30:00,07:30:00,9868,35,,1,,8987.39,
15789020,08:30:00,08:30:00,10353,1,,,1,0,
15789020,08:30:20,08:30:20,10790,2,,,,142.8,0
15789020,08:31:10,08:31:10,10792,3,,,,463.8,0
15789020,08:32:00,08:32:00,10791,4,,,,783.74,0
15789020,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789020,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789020,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789020,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789020,08:37:00,08:37:00,4355,9,,,,2622.07,
15789020,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789020,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789020,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789020,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789020,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789020,08:39:24,08:39:24,4360,15,,,,3638,0
15789020,08:40:00,08:40:00,4361,16,,,,3936.77,
15789020,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789020,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789020,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789020,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789020,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789020,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789020,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789020,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789020,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789020,08:50:00,08:50:00,8640,26,,,,6545.68,
15789020,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789020,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789020,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789020,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789020,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789020,08:57:00,08:57:00,9833,32,,,,7830.08,
15789020,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789020,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789020,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789030,08:30:00,08:30:00,10353,1,,,1,0,
15789030,08:30:20,08:30:20,10790,2,,,,142.8,0
15789030,08:31:10,08:31:10,10792,3,,,,463.8,0
15789030,08:32:00,08:32:00,10791,4,,,,783.74,0
15789030,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789030,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789030,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789030,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789030,08:37:00,08:37:00,4355,9,,,,2622.07,
15789030,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789030,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789030,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789030,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789030,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789030,08:39:24,08:39:24,4360,15,,,,3638,0
15789030,08:40:00,08:40:00,4361,16,,,,3936.77,
15789030,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789030,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789030,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789030,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789030,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789030,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789030,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789030,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789030,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789030,08:50:00,08:50:00,8640,26,,,,6545.68,
15789030,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789030,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789030,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789030,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789030,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789030,08:57:00,08:57:00,9833,32,,,,7830.08,
15789030,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789030,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789030,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789040,08:30:00,08:30:00,10353,1,,,1,0,
15789040,08:30:20,08:30:20,10790,2,,,,142.8,0
15789040,08:31:10,08:31:10,10792,3,,,,463.8,0
15789040,08:32:00,08:32:00,10791,4,,,,783.74,0
15789040,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789040,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789040,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789040,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789040,08:37:00,08:37:00,4355,9,,,,2622.07,
15789040,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789040,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789040,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789040,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789040,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789040,08:39:24,08:39:24,4360,15,,,,3638,0
15789040,08:40:00,08:40:00,4361,16,,,,3936.77,
15789040,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789040,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789040,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789040,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789040,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789040,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789040,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789040,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789040,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789040,08:50:00,08:50:00,8640,26,,,,6545.68,
15789040,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789040,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789040,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789040,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789040,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789040,08:57:00,08:57:00,9833,32,,,,7830.08,
15789040,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789040,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789040,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789050,08:30:00,08:30:00,10353,1,,,1,0,
15789050,08:30:20,08:30:20,10790,2,,,,142.8,0
15789050,08:31:10,08:31:10,10792,3,,,,463.8,0
15789050,08:32:00,08:32:00,10791,4,,,,783.74,0
15789050,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789050,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789050,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789050,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789050,08:37:00,08:37:00,4355,9,,,,2622.07,
15789050,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789050,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789050,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789050,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789050,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789050,08:39:24,08:39:24,4360,15,,,,3638,0
15789050,08:40:00,08:40:00,4361,16,,,,3936.77,
15789050,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789050,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789050,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789050,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789050,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789050,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789050,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789050,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789050,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789050,08:50:00,08:50:00,8640,26,,,,6545.68,
15789050,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789050,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789050,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789050,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789050,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789050,08:57:00,08:57:00,9833,32,,,,7830.08,
15789050,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789050,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789050,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789060,08:30:00,08:30:00,10353,1,,,1,0,
15789060,08:30:20,08:30:20,10790,2,,,,142.8,0
15789060,08:31:10,08:31:10,10792,3,,,,463.8,0
15789060,08:32:00,08:32:00,10791,4,,,,783.74,0
15789060,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789060,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789060,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789060,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789060,08:37:00,08:37:00,4355,9,,,,2622.07,
15789060,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789060,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789060,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789060,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789060,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789060,08:39:24,08:39:24,4360,15,,,,3638,0
15789060,08:40:00,08:40:00,4361,16,,,,3936.77,
15789060,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789060,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789060,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789060,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789060,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789060,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789060,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789060,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789060,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789060,08:50:00,08:50:00,8640,26,,,,6545.68,
15789060,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789060,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789060,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789060,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789060,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789060,08:57:00,08:57:00,9833,32,,,,7830.08,
15789060,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789060,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789060,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789090,08:30:00,08:30:00,10353,1,,,1,0,
15789090,08:30:20,08:30:20,10790,2,,,,142.8,0
15789090,08:31:10,08:31:10,10792,3,,,,463.8,0
15789090,08:32:00,08:32:00,10791,4,,,,783.74,0
15789090,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789090,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789090,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789090,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789090,08:37:00,08:37:00,4355,9,,,,2622.07,
15789090,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789090,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789090,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789090,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789090,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789090,08:39:24,08:39:24,4360,15,,,,3638,0
15789090,08:40:00,08:40:00,4361,16,,,,3936.77,
15789090,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789090,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789090,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789090,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789090,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789090,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789090,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789090,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789090,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789090,08:50:00,08:50:00,8640,26,,,,6545.68,
15789090,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789090,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789090,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789090,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789090,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789090,08:57:00,08:57:00,9833,32,,,,7830.08,
15789090,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789090,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789090,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789100,08:30:00,08:30:00,10353,1,,,1,0,
15789100,08:30:20,08:30:20,10790,2,,,,142.8,0
15789100,08:31:10,08:31:10,10792,3,,,,463.8,0
15789100,08:32:00,08:32:00,10791,4,,,,783.74,0
15789100,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789100,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789100,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789100,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789100,08:37:00,08:37:00,4355,9,,,,2622.07,
15789100,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789100,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789100,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789100,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789100,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789100,08:39:24,08:39:24,4360,15,,,,3638,0
15789100,08:40:00,08:40:00,4361,16,,,,3936.77,
15789100,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789100,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789100,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789100,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789100,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789100,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789100,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789100,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789100,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789100,08:50:00,08:50:00,8640,26,,,,6545.68,
15789100,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789100,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789100,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789100,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789100,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789100,08:57:00,08:57:00,9833,32,,,,7830.08,
15789100,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789100,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789100,09:00:00,09:00:00,9868,35,,1,,8987.39,
15789110,08:30:00,08:30:00,10353,1,,,1,0,
15789110,08:30:20,08:30:20,10790,2,,,,142.8,0
15789110,08:31:10,08:31:10,10792,3,,,,463.8,0
15789110,08:32:00,08:32:00,10791,4,,,,783.74,0
15789110,08:32:41,08:32:41,10356,5,,,,1109.2,0
15789110,08:34:25,08:34:25,1223,6,,,,1665.69,0
15789110,08:35:20,08:35:20,1224,7,,,,2032.59,0
15789110,08:35:41,08:35:41,1225,8,,,,2149.31,0
15789110,08:37:00,08:37:00,4355,9,,,,2622.07,
15789110,08:37:16,08:37:16,4356,10,,,,2731.75,0
15789110,08:37:54,08:37:54,4357,11,,,,2978.38,0
15789110,08:38:17,08:38:17,4358,12,,,,3144.32,0
15789110,08:38:45,08:38:45,5901,13,,,,3374.72,0
15789110,08:39:00,08:39:00,4359,14,,,,3458.7,0
15789110,08:39:24,08:39:24,4360,15,,,,3638,0
15789110,08:40:00,08:40:00,4361,16,,,,3936.77,
15789110,08:40:55,08:40:55,1229,17,,,,4178.1,0
15789110,08:41:43,08:41:43,10386,18,,,,4409.04,0
15789110,08:42:49,08:42:49,1232,19,,,,4711.18,0
15789110,08:43:43,08:43:43,9568,20,,,,4961.77,0
15789110,08:44:36,08:44:36,10384,21,,,,5229.89,0
15789110,08:45:21,08:45:21,1236,22,,,,5443.4,0
15789110,08:46:16,08:46:16,1237,23,,,,5667.11,0
15789110,08:47:15,08:47:15,1238,24,,,,5925.73,0
15789110,08:49:20,08:49:20,1239,25,,,,6363.67,0
15789110,08:50:00,08:50:00,8640,26,,,,6545.68,
15789110,08:50:54,08:50:54,8669,27,,,,6712.46,0
15789110,08:52:08,08:52:08,1242,28,,,,6900.35,0
15789110,08:53:36,08:53:36,1244,29,,,,7186.65,0
15789110,08:54:51,08:54:51,1245,30,,,,7427.89,0
15789110,08:56:10,08:56:10,1246,31,,,,7680.32,0
15789110,08:57:00,08:57:00,9833,32,,,,7830.08,
15789110,08:58:48,08:58:48,2658,33,,,,8482.74,0
15789110,08:59:22,08:59:22,2659,34,,,,8702.9,0
15789110,09:00:00,09:00:00,9868,35,,1,,8987.39,
2990020,08:00:00,08:00:00,10353,1,,,1,0,
2990020,08:00:20,08:00:20,10790,2,,,,142.8,0
2990020,08:01:10,08:01:10,10792,3,,,,463.8,0
2990020,08:02:00,08:02:00,10791,4,,,,783.74,0
2990020,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990020,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990020,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990020,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990020,08:07:00,08:07:00,4355,9,,,,2622.07,
2990020,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990020,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990020,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990020,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990020,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990020,08:09:24,08:09:24,4360,15,,,,3638,0
2990020,08:10:00,08:10:00,4361,16,,,,3936.77,
2990020,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990020,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990020,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990020,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990020,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990020,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990020,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990020,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990020,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990020,08:20:00,08:20:00,8640,26,,,,6545.68,
2990020,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990020,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990020,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990020,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990020,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990020,08:27:00,08:27:00,9833,32,,,,7830.08,
2990020,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990020,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990020,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990030,08:00:00,08:00:00,10353,1,,,1,0,
2990030,08:00:20,08:00:20,10790,2,,,,142.8,0
2990030,08:01:10,08:01:10,10792,3,,,,463.8,0
2990030,08:02:00,08:02:00,10791,4,,,,783.74,0
2990030,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990030,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990030,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990030,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990030,08:07:00,08:07:00,4355,9,,,,2622.07,
2990030,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990030,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990030,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990030,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990030,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990030,08:09:24,08:09:24,4360,15,,,,3638,0
2990030,08:10:00,08:10:00,4361,16,,,,3936.77,
2990030,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990030,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990030,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990030,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990030,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990030,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990030,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990030,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990030,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990030,08:20:00,08:20:00,8640,26,,,,6545.68,
2990030,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990030,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990030,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990030,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990030,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990030,08:27:00,08:27:00,9833,32,,,,7830.08,
2990030,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990030,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990030,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990040,08:00:00,08:00:00,10353,1,,,1,0,
2990040,08:00:20,08:00:20,10790,2,,,,142.8,0
2990040,08:01:10,08:01:10,10792,3,,,,463.8,0
2990040,08:02:00,08:02:00,10791,4,,,,783.74,0
2990040,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990040,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990040,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990040,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990040,08:07:00,08:07:00,4355,9,,,,2622.07,
2990040,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990040,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990040,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990040,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990040,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990040,08:09:24,08:09:24,4360,15,,,,3638,0
2990040,08:10:00,08:10:00,4361,16,,,,3936.77,
2990040,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990040,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990040,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990040,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990040,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990040,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990040,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990040,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990040,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990040,08:20:00,08:20:00,8640,26,,,,6545.68,
2990040,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990040,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990040,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990040,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990040,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990040,08:27:00,08:27:00,9833,32,,,,7830.08,
2990040,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990040,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990040,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990050,08:00:00,08:00:00,10353,1,,,1,0,
2990050,08:00:20,08:00:20,10790,2,,,,142.8,0
2990050,08:01:10,08:01:10,10792,3,,,,463.8,0
2990050,08:02:00,08:02:00,10791,4,,,,783.74,0
2990050,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990050,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990050,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990050,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990050,08:07:00,08:07:00,4355,9,,,,2622.07,
2990050,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990050,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990050,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990050,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990050,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990050,08:09:24,08:09:24,4360,15,,,,3638,0
2990050,08:10:00,08:10:00,4361,16,,,,3936.77,
2990050,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990050,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990050,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990050,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990050,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990050,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990050,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990050,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990050,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990050,08:20:00,08:20:00,8640,26,,,,6545.68,
2990050,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990050,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990050,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990050,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990050,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990050,08:27:00,08:27:00,9833,32,,,,7830.08,
2990050,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990050,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990050,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990060,08:00:00,08:00:00,10353,1,,,1,0,
2990060,08:00:20,08:00:20,10790,2,,,,142.8,0
2990060,08:01:10,08:01:10,10792,3,,,,463.8,0
2990060,08:02:00,08:02:00,10791,4,,,,783.74,0
2990060,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990060,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990060,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990060,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990060,08:07:00,08:07:00,4355,9,,,,2622.07,
2990060,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990060,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990060,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990060,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990060,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990060,08:09:24,08:09:24,4360,15,,,,3638,0
2990060,08:10:00,08:10:00,4361,16,,,,3936.77,
2990060,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990060,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990060,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990060,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990060,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990060,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990060,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990060,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990060,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990060,08:20:00,08:20:00,8640,26,,,,6545.68,
2990060,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990060,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990060,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990060,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990060,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990060,08:27:00,08:27:00,9833,32,,,,7830.08,
2990060,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990060,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990060,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990090,08:00:00,08:00:00,10353,1,,,1,0,
2990090,08:00:20,08:00:20,10790,2,,,,142.8,0
2990090,08:01:10,08:01:10,10792,3,,,,463.8,0
2990090,08:02:00,08:02:00,10791,4,,,,783.74,0
2990090,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990090,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990090,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990090,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990090,08:07:00,08:07:00,4355,9,,,,2622.07,
2990090,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990090,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990090,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990090,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990090,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990090,08:09:24,08:09:24,4360,15,,,,3638,0
2990090,08:10:00,08:10:00,4361,16,,,,3936.77,
2990090,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990090,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990090,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990090,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990090,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990090,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990090,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990090,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990090,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990090,08:20:00,08:20:00,8640,26,,,,6545.68,
2990090,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990090,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990090,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990090,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990090,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990090,08:27:00,08:27:00,9833,32,,,,7830.08,
2990090,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990090,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990090,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990100,08:00:00,08:00:00,10353,1,,,1,0,
2990100,08:00:20,08:00:20,10790,2,,,,142.8,0
2990100,08:01:10,08:01:10,10792,3,,,,463.8,0
2990100,08:02:00,08:02:00,10791,4,,,,783.74,0
2990100,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990100,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990100,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990100,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990100,08:07:00,08:07:00,4355,9,,,,2622.07,
2990100,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990100,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990100,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990100,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990100,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990100,08:09:24,08:09:24,4360,15,,,,3638,0
2990100,08:10:00,08:10:00,4361,16,,,,3936.77,
2990100,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990100,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990100,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990100,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990100,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990100,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990100,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990100,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990100,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990100,08:20:00,08:20:00,8640,26,,,,6545.68,
2990100,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990100,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990100,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990100,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990100,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990100,08:27:00,08:27:00,9833,32,,,,7830.08,
2990100,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990100,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990100,08:30:00,08:30:00,9868,35,,1,,8987.39,
2990110,08:00:00,08:00:00,10353,1,,,1,0,
2990110,08:00:20,08:00:20,10790,2,,,,142.8,0
2990110,08:01:10,08:01:10,10792,3,,,,463.8,0
2990110,08:02:00,08:02:00,10791,4,,,,783.74,0
2990110,08:02:41,08:02:41,10356,5,,,,1109.2,0
2990110,08:04:25,08:04:25,1223,6,,,,1665.69,0
2990110,08:05:20,08:05:20,1224,7,,,,2032.59,0
2990110,08:05:41,08:05:41,1225,8,,,,2149.31,0
2990110,08:07:00,08:07:00,4355,9,,,,2622.07,
2990110,08:07:16,08:07:16,4356,10,,,,2731.75,0
2990110,08:07:54,08:07:54,4357,11,,,,2978.38,0
2990110,08:08:17,08:08:17,4358,12,,,,3144.32,0
2990110,08:08:45,08:08:45,5901,13,,,,3374.72,0
2990110,08:09:00,08:09:00,4359,14,,,,3458.7,0
2990110,08:09:24,08:09:24,4360,15,,,,3638,0
2990110,08:10:00,08:10:00,4361,16,,,,3936.77,
2990110,08:10:55,08:10:55,1229,17,,,,4178.1,0
2990110,08:11:43,08:11:43,10386,18,,,,4409.04,0
2990110,08:12:49,08:12:49,1232,19,,,,4711.18,0
2990110,08:13:43,08:13:43,9568,20,,,,4961.77,0
2990110,08:14:36,08:14:36,10384,21,,,,5229.89,0
2990110,08:15:21,08:15:21,1236,22,,,,5443.4,0
2990110,08:16:16,08:16:16,1237,23,,,,5667.11,0
2990110,08:17:15,08:17:15,1238,24,,,,5925.73,0
2990110,08:19:20,08:19:20,1239,25,,,,6363.67,0
2990110,08:20:00,08:20:00,8640,26,,,,6545.68,
2990110,08:20:54,08:20:54,8669,27,,,,6712.46,0
2990110,08:22:08,08:22:08,1242,28,,,,6900.35,0
2990110,08:23:36,08:23:36,1244,29,,,,7186.65,0
2990110,08:24:51,08:24:51,1245,30,,,,7427.89,0
2990110,08:26:10,08:26:10,1246,31,,,,7680.32,0
2990110,08:27:00,08:27:00,9833,32,,,,7830.08,
2990110,08:28:48,08:28:48,2658,33,,,,8482.74,0
2990110,08:29:22,08:29:22,2659,34,,,,8702.9,0
2990110,08:30:00,08:30:00,9868,35,,1,,8987.39,
4516020,06:30:00,06:30:00,10353,1,,,1,0,
4516020,06:30:20,06:30:20,10790,2,,,,142.8,0
4516020,06:31:10,06:31:10,10792,3,,,,463.8,0
4516020,06:32:00,06:32:00,10791,4,,,,783.74,0
4516020,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516020,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516020,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516020,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516020,06:37:00,06:37:00,4355,9,,,,2622.07,
4516020,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516020,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516020,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516020,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516020,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516020,06:39:24,06:39:24,4360,15,,,,3638,0
4516020,06:40:00,06:40:00,4361,16,,,,3936.77,
4516020,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516020,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516020,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516020,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516020,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516020,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516020,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516020,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516020,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516020,06:50:00,06:50:00,8640,26,,,,6545.68,
4516020,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516020,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516020,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516020,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516020,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516020,06:57:00,06:57:00,9833,32,,,,7830.08,
4516020,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516020,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516020,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516030,06:30:00,06:30:00,10353,1,,,1,0,
4516030,06:30:20,06:30:20,10790,2,,,,142.8,0
4516030,06:31:10,06:31:10,10792,3,,,,463.8,0
4516030,06:32:00,06:32:00,10791,4,,,,783.74,0
4516030,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516030,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516030,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516030,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516030,06:37:00,06:37:00,4355,9,,,,2622.07,
4516030,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516030,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516030,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516030,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516030,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516030,06:39:24,06:39:24,4360,15,,,,3638,0
4516030,06:40:00,06:40:00,4361,16,,,,3936.77,
4516030,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516030,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516030,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516030,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516030,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516030,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516030,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516030,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516030,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516030,06:50:00,06:50:00,8640,26,,,,6545.68,
4516030,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516030,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516030,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516030,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516030,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516030,06:57:00,06:57:00,9833,32,,,,7830.08,
4516030,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516030,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516030,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516040,06:30:00,06:30:00,10353,1,,,1,0,
4516040,06:30:20,06:30:20,10790,2,,,,142.8,0
4516040,06:31:10,06:31:10,10792,3,,,,463.8,0
4516040,06:32:00,06:32:00,10791,4,,,,783.74,0
4516040,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516040,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516040,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516040,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516040,06:37:00,06:37:00,4355,9,,,,2622.07,
4516040,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516040,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516040,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516040,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516040,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516040,06:39:24,06:39:24,4360,15,,,,3638,0
4516040,06:40:00,06:40:00,4361,16,,,,3936.77,
4516040,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516040,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516040,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516040,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516040,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516040,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516040,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516040,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516040,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516040,06:50:00,06:50:00,8640,26,,,,6545.68,
4516040,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516040,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516040,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516040,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516040,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516040,06:57:00,06:57:00,9833,32,,,,7830.08,
4516040,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516040,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516040,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516050,06:30:00,06:30:00,10353,1,,,1,0,
4516050,06:30:20,06:30:20,10790,2,,,,142.8,0
4516050,06:31:10,06:31:10,10792,3,,,,463.8,0
4516050,06:32:00,06:32:00,10791,4,,,,783.74,0
4516050,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516050,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516050,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516050,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516050,06:37:00,06:37:00,4355,9,,,,2622.07,
4516050,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516050,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516050,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516050,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516050,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516050,06:39:24,06:39:24,4360,15,,,,3638,0
4516050,06:40:00,06:40:00,4361,16,,,,3936.77,
4516050,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516050,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516050,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516050,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516050,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516050,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516050,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516050,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516050,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516050,06:50:00,06:50:00,8640,26,,,,6545.68,
4516050,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516050,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516050,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516050,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516050,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516050,06:57:00,06:57:00,9833,32,,,,7830.08,
4516050,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516050,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516050,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516060,06:30:00,06:30:00,10353,1,,,1,0,
4516060,06:30:20,06:30:20,10790,2,,,,142.8,0
4516060,06:31:10,06:31:10,10792,3,,,,463.8,0
4516060,06:32:00,06:32:00,10791,4,,,,783.74,0
4516060,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516060,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516060,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516060,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516060,06:37:00,06:37:00,4355,9,,,,2622.07,
4516060,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516060,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516060,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516060,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516060,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516060,06:39:24,06:39:24,4360,15,,,,3638,0
4516060,06:40:00,06:40:00,4361,16,,,,3936.77,
4516060,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516060,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516060,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516060,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516060,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516060,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516060,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516060,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516060,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516060,06:50:00,06:50:00,8640,26,,,,6545.68,
4516060,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516060,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516060,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516060,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516060,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516060,06:57:00,06:57:00,9833,32,,,,7830.08,
4516060,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516060,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516060,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516090,06:30:00,06:30:00,10353,1,,,1,0,
4516090,06:30:20,06:30:20,10790,2,,,,142.8,0
4516090,06:31:10,06:31:10,10792,3,,,,463.8,0
4516090,06:32:00,06:32:00,10791,4,,,,783.74,0
4516090,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516090,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516090,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516090,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516090,06:37:00,06:37:00,4355,9,,,,2622.07,
4516090,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516090,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516090,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516090,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516090,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516090,06:39:24,06:39:24,4360,15,,,,3638,0
4516090,06:40:00,06:40:00,4361,16,,,,3936.77,
4516090,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516090,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516090,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516090,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516090,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516090,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516090,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516090,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516090,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516090,06:50:00,06:50:00,8640,26,,,,6545.68,
4516090,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516090,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516090,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516090,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516090,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516090,06:57:00,06:57:00,9833,32,,,,7830.08,
4516090,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516090,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516090,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516100,06:30:00,06:30:00,10353,1,,,1,0,
4516100,06:30:20,06:30:20,10790,2,,,,142.8,0
4516100,06:31:10,06:31:10,10792,3,,,,463.8,0
4516100,06:32:00,06:32:00,10791,4,,,,783.74,0
4516100,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516100,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516100,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516100,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516100,06:37:00,06:37:00,4355,9,,,,2622.07,
4516100,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516100,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516100,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516100,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516100,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516100,06:39:24,06:39:24,4360,15,,,,3638,0
4516100,06:40:00,06:40:00,4361,16,,,,3936.77,
4516100,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516100,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516100,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516100,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516100,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516100,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516100,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516100,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516100,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516100,06:50:00,06:50:00,8640,26,,,,6545.68,
4516100,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516100,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516100,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516100,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516100,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516100,06:57:00,06:57:00,9833,32,,,,7830.08,
4516100,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516100,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516100,07:00:00,07:00:00,9868,35,,1,,8987.39,
4516110,06:30:00,06:30:00,10353,1,,,1,0,
4516110,06:30:20,06:30:20,10790,2,,,,142.8,0
4516110,06:31:10,06:31:10,10792,3,,,,463.8,0
4516110,06:32:00,06:32:00,10791,4,,,,783.74,0
4516110,06:32:41,06:32:41,10356,5,,,,1109.2,0
4516110,06:34:25,06:34:25,1223,6,,,,1665.69,0
4516110,06:35:20,06:35:20,1224,7,,,,2032.59,0
4516110,06:35:41,06:35:41,1225,8,,,,2149.31,0
4516110,06:37:00,06:37:00,4355,9,,,,2622.07,
4516110,06:37:16,06:37:16,4356,10,,,,2731.75,0
4516110,06:37:54,06:37:54,4357,11,,,,2978.38,0
4516110,06:38:17,06:38:17,4358,12,,,,3144.32,0
4516110,06:38:45,06:38:45,5901,13,,,,3374.72,0
4516110,06:39:00,06:39:00,4359,14,,,,3458.7,0
4516110,06:39:24,06:39:24,4360,15,,,,3638,0
4516110,06:40:00,06:40:00,4361,16,,,,3936.77,
4516110,06:40:55,06:40:55,1229,17,,,,4178.1,0
4516110,06:41:43,06:41:43,10386,18,,,,4409.04,0
4516110,06:42:49,06:42:49,1232,19,,,,4711.18,0
4516110,06:43:43,06:43:43,9568,20,,,,4961.77,0
4516110,06:44:36,06:44:36,10384,21,,,,5229.89,0
4516110,06:45:21,06:45:21,1236,22,,,,5443.4,0
4516110,06:46:16,06:46:16,1237,23,,,,5667.11,0
4516110,06:47:15,06:47:15,1238,24,,,,5925.73,0
4516110,06:49:20,06:49:20,1239,25,,,,6363.67,0
4516110,06:50:00,06:50:00,8640,26,,,,6545.68,
4516110,06:50:54,06:50:54,8669,27,,,,6712.46,0
4516110,06:52:08,06:52:08,1242,28,,,,6900.35,0
4516110,06:53:36,06:53:36,1244,29,,,,7186.65,0
4516110,06:54:51,06:54:51,1245,30,,,,7427.89,0
4516110,06:56:10,06:56:10,1246,31,,,,7680.32,0
4516110,06:57:00,06:57:00,9833,32,,,,7830.08,
4516110,06:58:48,06:58:48,2658,33,,,,8482.74,0
4516110,06:59:22,06:59:22,2659,34,,,,8702.9,0
4516110,07:00:00,07:00:00,9868,35,,1,,8987.39,
5142020,07:30:00,07:30:00,10353,1,,,1,0,
5142020,07:30:20,07:30:20,10790,2,,,,142.8,0
5142020,07:31:10,07:31:10,10792,3,,,,463.8,0
5142020,07:32:00,07:32:00,10791,4,,,,783.74,0
5142020,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142020,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142020,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142020,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142020,07:37:00,07:37:00,4355,9,,,,2622.07,
5142020,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142020,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142020,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142020,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142020,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142020,07:39:24,07:39:24,4360,15,,,,3638,0
5142020,07:40:00,07:40:00,4361,16,,,,3936.77,
5142020,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142020,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142020,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142020,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142020,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142020,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142020,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142020,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142020,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142020,07:50:00,07:50:00,8640,26,,,,6545.68,
5142020,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142020,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142020,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142020,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142020,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142020,07:57:00,07:57:00,9833,32,,,,7830.08,
5142020,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142020,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142020,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142030,07:30:00,07:30:00,10353,1,,,1,0,
5142030,07:30:20,07:30:20,10790,2,,,,142.8,0
5142030,07:31:10,07:31:10,10792,3,,,,463.8,0
5142030,07:32:00,07:32:00,10791,4,,,,783.74,0
5142030,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142030,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142030,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142030,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142030,07:37:00,07:37:00,4355,9,,,,2622.07,
5142030,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142030,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142030,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142030,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142030,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142030,07:39:24,07:39:24,4360,15,,,,3638,0
5142030,07:40:00,07:40:00,4361,16,,,,3936.77,
5142030,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142030,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142030,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142030,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142030,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142030,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142030,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142030,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142030,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142030,07:50:00,07:50:00,8640,26,,,,6545.68,
5142030,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142030,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142030,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142030,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142030,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142030,07:57:00,07:57:00,9833,32,,,,7830.08,
5142030,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142030,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142030,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142040,07:30:00,07:30:00,10353,1,,,1,0,
5142040,07:30:20,07:30:20,10790,2,,,,142.8,0
5142040,07:31:10,07:31:10,10792,3,,,,463.8,0
5142040,07:32:00,07:32:00,10791,4,,,,783.74,0
5142040,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142040,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142040,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142040,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142040,07:37:00,07:37:00,4355,9,,,,2622.07,
5142040,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142040,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142040,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142040,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142040,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142040,07:39:24,07:39:24,4360,15,,,,3638,0
5142040,07:40:00,07:40:00,4361,16,,,,3936.77,
5142040,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142040,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142040,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142040,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142040,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142040,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142040,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142040,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142040,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142040,07:50:00,07:50:00,8640,26,,,,6545.68,
5142040,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142040,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142040,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142040,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142040,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142040,07:57:00,07:57:00,9833,32,,,,7830.08,
5142040,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142040,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142040,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142050,07:30:00,07:30:00,10353,1,,,1,0,
5142050,07:30:20,07:30:20,10790,2,,,,142.8,0
5142050,07:31:10,07:31:10,10792,3,,,,463.8,0
5142050,07:32:00,07:32:00,10791,4,,,,783.74,0
5142050,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142050,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142050,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142050,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142050,07:37:00,07:37:00,4355,9,,,,2622.07,
5142050,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142050,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142050,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142050,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142050,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142050,07:39:24,07:39:24,4360,15,,,,3638,0
5142050,07:40:00,07:40:00,4361,16,,,,3936.77,
5142050,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142050,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142050,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142050,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142050,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142050,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142050,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142050,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142050,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142050,07:50:00,07:50:00,8640,26,,,,6545.68,
5142050,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142050,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142050,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142050,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142050,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142050,07:57:00,07:57:00,9833,32,,,,7830.08,
5142050,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142050,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142050,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142060,07:30:00,07:30:00,10353,1,,,1,0,
5142060,07:30:20,07:30:20,10790,2,,,,142.8,0
5142060,07:31:10,07:31:10,10792,3,,,,463.8,0
5142060,07:32:00,07:32:00,10791,4,,,,783.74,0
5142060,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142060,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142060,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142060,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142060,07:37:00,07:37:00,4355,9,,,,2622.07,
5142060,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142060,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142060,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142060,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142060,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142060,07:39:24,07:39:24,4360,15,,,,3638,0
5142060,07:40:00,07:40:00,4361,16,,,,3936.77,
5142060,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142060,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142060,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142060,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142060,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142060,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142060,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142060,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142060,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142060,07:50:00,07:50:00,8640,26,,,,6545.68,
5142060,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142060,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142060,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142060,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142060,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142060,07:57:00,07:57:00,9833,32,,,,7830.08,
5142060,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142060,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142060,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142090,07:30:00,07:30:00,10353,1,,,1,0,
5142090,07:30:20,07:30:20,10790,2,,,,142.8,0
5142090,07:31:10,07:31:10,10792,3,,,,463.8,0
5142090,07:32:00,07:32:00,10791,4,,,,783.74,0
5142090,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142090,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142090,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142090,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142090,07:37:00,07:37:00,4355,9,,,,2622.07,
5142090,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142090,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142090,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142090,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142090,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142090,07:39:24,07:39:24,4360,15,,,,3638,0
5142090,07:40:00,07:40:00,4361,16,,,,3936.77,
5142090,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142090,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142090,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142090,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142090,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142090,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142090,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142090,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142090,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142090,07:50:00,07:50:00,8640,26,,,,6545.68,
5142090,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142090,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142090,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142090,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142090,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142090,07:57:00,07:57:00,9833,32,,,,7830.08,
5142090,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142090,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142090,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142100,07:30:00,07:30:00,10353,1,,,1,0,
5142100,07:30:20,07:30:20,10790,2,,,,142.8,0
5142100,07:31:10,07:31:10,10792,3,,,,463.8,0
5142100,07:32:00,07:32:00,10791,4,,,,783.74,0
5142100,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142100,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142100,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142100,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142100,07:37:00,07:37:00,4355,9,,,,2622.07,
5142100,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142100,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142100,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142100,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142100,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142100,07:39:24,07:39:24,4360,15,,,,3638,0
5142100,07:40:00,07:40:00,4361,16,,,,3936.77,
5142100,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142100,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142100,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142100,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142100,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142100,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142100,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142100,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142100,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142100,07:50:00,07:50:00,8640,26,,,,6545.68,
5142100,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142100,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142100,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142100,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142100,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142100,07:57:00,07:57:00,9833,32,,,,7830.08,
5142100,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142100,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142100,08:00:00,08:00:00,9868,35,,1,,8987.39,
5142110,07:30:00,07:30:00,10353,1,,,1,0,
5142110,07:30:20,07:30:20,10790,2,,,,142.8,0
5142110,07:31:10,07:31:10,10792,3,,,,463.8,0
5142110,07:32:00,07:32:00,10791,4,,,,783.74,0
5142110,07:32:41,07:32:41,10356,5,,,,1109.2,0
5142110,07:34:25,07:34:25,1223,6,,,,1665.69,0
5142110,07:35:20,07:35:20,1224,7,,,,2032.59,0
5142110,07:35:41,07:35:41,1225,8,,,,2149.31,0
5142110,07:37:00,07:37:00,4355,9,,,,2622.07,
5142110,07:37:16,07:37:16,4356,10,,,,2731.75,0
5142110,07:37:54,07:37:54,4357,11,,,,2978.38,0
5142110,07:38:17,07:38:17,4358,12,,,,3144.32,0
5142110,07:38:45,07:38:45,5901,13,,,,3374.72,0
5142110,07:39:00,07:39:00,4359,14,,,,3458.7,0
5142110,07:39:24,07:39:24,4360,15,,,,3638,0
5142110,07:40:00,07:40:00,4361,16,,,,3936.77,
5142110,07:40:55,07:40:55,1229,17,,,,4178.1,0
5142110,07:41:43,07:41:43,10386,18,,,,4409.04,0
5142110,07:42:49,07:42:49,1232,19,,,,4711.18,0
5142110,07:43:43,07:43:43,9568,20,,,,4961.77,0
5142110,07:44:36,07:44:36,10384,21,,,,5229.89,0
5142110,07:45:21,07:45:21,1236,22,,,,5443.4,0
5142110,07:46:16,07:46:16,1237,23,,,,5667.11,0
5142110,07:47:15,07:47:15,1238,24,,,,5925.73,0
5142110,07:49:20,07:49:20,1239,25,,,,6363.67,0
5142110,07:50:00,07:50:00,8640,26,,,,6545.68,
5142110,07:50:54,07:50:54,8669,27,,,,6712.46,0
5142110,07:52:08,07:52:08,1242,28,,,,6900.35,0
5142110,07:53:36,07:53:36,1244,29,,,,7186.65,0
5142110,07:54:51,07:54:51,1245,30,,,,7427.89,0
5142110,07:56:10,07:56:10,1246,31,,,,7680.32,0
5142110,07:57:00,07:57:00,9833,32,,,,7830.08,
5142110,07:58:48,07:58:48,2658,33,,,,8482.74,0
5142110,07:59:22,07:59:22,2659,34,,,,8702.9,0
5142110,08:00:00,08:00:00,9868,35,,1,,8987.39,
10853020,14:58:00,14:58:00,9822,1,,,1,0,
10853020,14:58:24,14:58:24,8431,2,,,,181.23,0
10853020,14:59:12,14:59:12,1153,3,,,,520.99,0
10853020,15:00:00,15:00:00,9869,4,,,,822.18,
10853020,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853020,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853020,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853020,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853020,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853020,15:10:00,15:10:00,1160,10,,,,2303.72,
10853020,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853020,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853020,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853020,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853020,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853020,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853020,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853020,15:18:00,15:18:00,4455,18,,,,4897.95,
10853020,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853020,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853020,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853020,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853020,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853020,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853020,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853020,15:23:00,15:23:00,8361,26,,,,6292.13,
10853020,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853020,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853020,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853020,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853020,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853020,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853020,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853020,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853020,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853020,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853030,14:58:00,14:58:00,9822,1,,,1,0,
10853030,14:58:24,14:58:24,8431,2,,,,181.23,0
10853030,14:59:12,14:59:12,1153,3,,,,520.99,0
10853030,15:00:00,15:00:00,9869,4,,,,822.18,
10853030,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853030,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853030,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853030,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853030,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853030,15:10:00,15:10:00,1160,10,,,,2303.72,
10853030,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853030,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853030,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853030,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853030,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853030,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853030,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853030,15:18:00,15:18:00,4455,18,,,,4897.95,
10853030,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853030,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853030,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853030,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853030,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853030,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853030,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853030,15:23:00,15:23:00,8361,26,,,,6292.13,
10853030,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853030,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853030,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853030,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853030,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853030,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853030,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853030,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853030,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853030,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853040,14:58:00,14:58:00,9822,1,,,1,0,
10853040,14:58:24,14:58:24,8431,2,,,,181.23,0
10853040,14:59:12,14:59:12,1153,3,,,,520.99,0
10853040,15:00:00,15:00:00,9869,4,,,,822.18,
10853040,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853040,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853040,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853040,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853040,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853040,15:10:00,15:10:00,1160,10,,,,2303.72,
10853040,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853040,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853040,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853040,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853040,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853040,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853040,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853040,15:18:00,15:18:00,4455,18,,,,4897.95,
10853040,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853040,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853040,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853040,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853040,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853040,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853040,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853040,15:23:00,15:23:00,8361,26,,,,6292.13,
10853040,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853040,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853040,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853040,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853040,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853040,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853040,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853040,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853040,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853040,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853050,14:58:00,14:58:00,9822,1,,,1,0,
10853050,14:58:24,14:58:24,8431,2,,,,181.23,0
10853050,14:59:12,14:59:12,1153,3,,,,520.99,0
10853050,15:00:00,15:00:00,9869,4,,,,822.18,
10853050,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853050,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853050,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853050,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853050,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853050,15:10:00,15:10:00,1160,10,,,,2303.72,
10853050,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853050,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853050,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853050,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853050,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853050,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853050,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853050,15:18:00,15:18:00,4455,18,,,,4897.95,
10853050,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853050,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853050,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853050,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853050,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853050,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853050,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853050,15:23:00,15:23:00,8361,26,,,,6292.13,
10853050,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853050,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853050,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853050,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853050,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853050,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853050,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853050,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853050,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853050,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853060,14:58:00,14:58:00,9822,1,,,1,0,
10853060,14:58:24,14:58:24,8431,2,,,,181.23,0
10853060,14:59:12,14:59:12,1153,3,,,,520.99,0
10853060,15:00:00,15:00:00,9869,4,,,,822.18,
10853060,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853060,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853060,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853060,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853060,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853060,15:10:00,15:10:00,1160,10,,,,2303.72,
10853060,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853060,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853060,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853060,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853060,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853060,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853060,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853060,15:18:00,15:18:00,4455,18,,,,4897.95,
10853060,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853060,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853060,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853060,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853060,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853060,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853060,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853060,15:23:00,15:23:00,8361,26,,,,6292.13,
10853060,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853060,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853060,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853060,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853060,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853060,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853060,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853060,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853060,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853060,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853090,14:58:00,14:58:00,9822,1,,,1,0,
10853090,14:58:24,14:58:24,8431,2,,,,181.23,0
10853090,14:59:12,14:59:12,1153,3,,,,520.99,0
10853090,15:00:00,15:00:00,9869,4,,,,822.18,
10853090,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853090,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853090,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853090,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853090,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853090,15:10:00,15:10:00,1160,10,,,,2303.72,
10853090,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853090,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853090,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853090,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853090,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853090,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853090,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853090,15:18:00,15:18:00,4455,18,,,,4897.95,
10853090,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853090,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853090,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853090,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853090,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853090,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853090,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853090,15:23:00,15:23:00,8361,26,,,,6292.13,
10853090,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853090,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853090,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853090,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853090,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853090,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853090,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853090,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853090,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853090,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853100,14:58:00,14:58:00,9822,1,,,1,0,
10853100,14:58:24,14:58:24,8431,2,,,,181.23,0
10853100,14:59:12,14:59:12,1153,3,,,,520.99,0
10853100,15:00:00,15:00:00,9869,4,,,,822.18,
10853100,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853100,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853100,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853100,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853100,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853100,15:10:00,15:10:00,1160,10,,,,2303.72,
10853100,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853100,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853100,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853100,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853100,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853100,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853100,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853100,15:18:00,15:18:00,4455,18,,,,4897.95,
10853100,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853100,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853100,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853100,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853100,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853100,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853100,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853100,15:23:00,15:23:00,8361,26,,,,6292.13,
10853100,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853100,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853100,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853100,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853100,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853100,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853100,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853100,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853100,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853100,15:29:00,15:29:00,10356,36,,1,,9177.34,
10853110,14:58:00,14:58:00,9822,1,,,1,0,
10853110,14:58:24,14:58:24,8431,2,,,,181.23,0
10853110,14:59:12,14:59:12,1153,3,,,,520.99,0
10853110,15:00:00,15:00:00,9869,4,,,,822.18,
10853110,15:02:35,15:02:35,1154,5,,,,1208.23,0
10853110,15:04:18,15:04:18,1155,6,,,,1473.82,0
10853110,15:05:20,15:05:20,1156,7,,,,1603.23,0
10853110,15:06:22,15:06:22,1157,8,,,,1752.4,0
10853110,15:08:16,15:08:16,1159,9,,,,2015.79,0
10853110,15:10:00,15:10:00,1160,10,,,,2303.72,
10853110,15:12:11,15:12:11,1162,11,,,,2930.39,0
10853110,15:13:11,15:13:11,10382,12,,,,3214.84,0
10853110,15:14:01,15:14:01,10383,13,,,,3507.39,0
10853110,15:14:57,15:14:57,1167,14,,,,3851.5,0
10853110,15:15:40,15:15:40,10385,15,,,,4120.96,0
10853110,15:16:38,15:16:38,1170,16,,,,4438.86,0
10853110,15:17:04,15:17:04,1171,17,,,,4590.64,0
10853110,15:18:00,15:18:00,4455,18,,,,4897.95,
10853110,15:19:12,15:19:12,4456,19,,,,5239.16,0
10853110,15:19:42,15:19:42,4457,20,,,,5388.27,0
10853110,15:20:07,15:20:07,5934,21,,,,5500.44,0
10853110,15:20:40,15:20:40,4458,22,,,,5669.11,0
10853110,15:21:31,15:21:31,4459,23,,,,5905.19,0
10853110,15:22:11,15:22:11,4460,24,,,,6098.3,0
10853110,15:22:36,15:22:36,4461,25,,,,6199.27,0
10853110,15:23:00,15:23:00,8361,26,,,,6292.13,
10853110,15:23:44,15:23:44,1176,27,,,,6600.17,0
10853110,15:24:06,15:24:06,1177,28,,,,6781.57,0
10853110,15:24:54,15:24:54,1178,29,,,,7145.83,0
10853110,15:25:26,15:25:26,7259,30,,,,7441.23,0
10853110,15:26:36,15:26:36,10354,31,,,,7868.22,0
10853110,15:27:11,15:27:11,10353,32,,,,8148.47,0
10853110,15:27:24,15:27:24,10790,33,,,,8273.15,0
10853110,15:27:59,15:27:59,10792,34,,,,8574.62,0
10853110,15:28:24,15:28:24,10791,35,,,,8875.08,0
10853110,15:29:00,15:29:00,10356,36,,1,,9177.34,
12055020,16:26:00,16:26:00,9822,1,,,1,0,
12055020,16:26:24,16:26:24,8431,2,,,,181.23,0
12055020,16:27:12,16:27:12,1153,3,,,,520.99,0
12055020,16:28:00,16:28:00,9869,4,,,,822.18,
12055020,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055020,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055020,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055020,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055020,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055020,16:38:00,16:38:00,1160,10,,,,2303.72,
12055020,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055020,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055020,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055020,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055020,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055020,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055020,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055020,16:46:00,16:46:00,4455,18,,,,4897.95,
12055020,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055020,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055020,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055020,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055020,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055020,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055020,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055020,16:51:00,16:51:00,8361,26,,,,6292.13,
12055020,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055020,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055020,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055020,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055020,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055020,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055020,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055020,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055020,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055020,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055030,16:26:00,16:26:00,9822,1,,,1,0,
12055030,16:26:24,16:26:24,8431,2,,,,181.23,0
12055030,16:27:12,16:27:12,1153,3,,,,520.99,0
12055030,16:28:00,16:28:00,9869,4,,,,822.18,
12055030,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055030,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055030,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055030,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055030,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055030,16:38:00,16:38:00,1160,10,,,,2303.72,
12055030,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055030,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055030,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055030,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055030,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055030,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055030,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055030,16:46:00,16:46:00,4455,18,,,,4897.95,
12055030,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055030,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055030,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055030,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055030,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055030,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055030,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055030,16:51:00,16:51:00,8361,26,,,,6292.13,
12055030,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055030,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055030,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055030,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055030,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055030,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055030,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055030,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055030,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055030,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055040,16:26:00,16:26:00,9822,1,,,1,0,
12055040,16:26:24,16:26:24,8431,2,,,,181.23,0
12055040,16:27:12,16:27:12,1153,3,,,,520.99,0
12055040,16:28:00,16:28:00,9869,4,,,,822.18,
12055040,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055040,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055040,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055040,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055040,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055040,16:38:00,16:38:00,1160,10,,,,2303.72,
12055040,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055040,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055040,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055040,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055040,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055040,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055040,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055040,16:46:00,16:46:00,4455,18,,,,4897.95,
12055040,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055040,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055040,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055040,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055040,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055040,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055040,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055040,16:51:00,16:51:00,8361,26,,,,6292.13,
12055040,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055040,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055040,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055040,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055040,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055040,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055040,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055040,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055040,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055040,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055050,16:26:00,16:26:00,9822,1,,,1,0,
12055050,16:26:24,16:26:24,8431,2,,,,181.23,0
12055050,16:27:12,16:27:12,1153,3,,,,520.99,0
12055050,16:28:00,16:28:00,9869,4,,,,822.18,
12055050,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055050,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055050,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055050,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055050,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055050,16:38:00,16:38:00,1160,10,,,,2303.72,
12055050,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055050,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055050,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055050,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055050,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055050,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055050,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055050,16:46:00,16:46:00,4455,18,,,,4897.95,
12055050,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055050,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055050,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055050,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055050,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055050,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055050,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055050,16:51:00,16:51:00,8361,26,,,,6292.13,
12055050,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055050,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055050,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055050,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055050,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055050,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055050,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055050,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055050,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055050,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055060,16:26:00,16:26:00,9822,1,,,1,0,
12055060,16:26:24,16:26:24,8431,2,,,,181.23,0
12055060,16:27:12,16:27:12,1153,3,,,,520.99,0
12055060,16:28:00,16:28:00,9869,4,,,,822.18,
12055060,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055060,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055060,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055060,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055060,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055060,16:38:00,16:38:00,1160,10,,,,2303.72,
12055060,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055060,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055060,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055060,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055060,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055060,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055060,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055060,16:46:00,16:46:00,4455,18,,,,4897.95,
12055060,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055060,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055060,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055060,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055060,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055060,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055060,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055060,16:51:00,16:51:00,8361,26,,,,6292.13,
12055060,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055060,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055060,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055060,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055060,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055060,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055060,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055060,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055060,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055060,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055090,16:26:00,16:26:00,9822,1,,,1,0,
12055090,16:26:24,16:26:24,8431,2,,,,181.23,0
12055090,16:27:12,16:27:12,1153,3,,,,520.99,0
12055090,16:28:00,16:28:00,9869,4,,,,822.18,
12055090,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055090,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055090,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055090,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055090,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055090,16:38:00,16:38:00,1160,10,,,,2303.72,
12055090,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055090,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055090,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055090,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055090,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055090,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055090,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055090,16:46:00,16:46:00,4455,18,,,,4897.95,
12055090,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055090,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055090,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055090,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055090,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055090,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055090,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055090,16:51:00,16:51:00,8361,26,,,,6292.13,
12055090,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055090,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055090,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055090,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055090,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055090,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055090,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055090,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055090,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055090,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055100,16:26:00,16:26:00,9822,1,,,1,0,
12055100,16:26:24,16:26:24,8431,2,,,,181.23,0
12055100,16:27:12,16:27:12,1153,3,,,,520.99,0
12055100,16:28:00,16:28:00,9869,4,,,,822.18,
12055100,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055100,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055100,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055100,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055100,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055100,16:38:00,16:38:00,1160,10,,,,2303.72,
12055100,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055100,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055100,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055100,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055100,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055100,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055100,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055100,16:46:00,16:46:00,4455,18,,,,4897.95,
12055100,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055100,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055100,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055100,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055100,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055100,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055100,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055100,16:51:00,16:51:00,8361,26,,,,6292.13,
12055100,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055100,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055100,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055100,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055100,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055100,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055100,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055100,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055100,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055100,16:57:00,16:57:00,10356,36,,1,,9177.34,
12055110,16:26:00,16:26:00,9822,1,,,1,0,
12055110,16:26:24,16:26:24,8431,2,,,,181.23,0
12055110,16:27:12,16:27:12,1153,3,,,,520.99,0
12055110,16:28:00,16:28:00,9869,4,,,,822.18,
12055110,16:30:35,16:30:35,1154,5,,,,1208.23,0
12055110,16:32:18,16:32:18,1155,6,,,,1473.82,0
12055110,16:33:20,16:33:20,1156,7,,,,1603.23,0
12055110,16:34:22,16:34:22,1157,8,,,,1752.4,0
12055110,16:36:16,16:36:16,1159,9,,,,2015.79,0
12055110,16:38:00,16:38:00,1160,10,,,,2303.72,
12055110,16:40:11,16:40:11,1162,11,,,,2930.39,0
12055110,16:41:11,16:41:11,10382,12,,,,3214.84,0
12055110,16:42:01,16:42:01,10383,13,,,,3507.39,0
12055110,16:42:57,16:42:57,1167,14,,,,3851.5,0
12055110,16:43:40,16:43:40,10385,15,,,,4120.96,0
12055110,16:44:38,16:44:38,1170,16,,,,4438.86,0
12055110,16:45:04,16:45:04,1171,17,,,,4590.64,0
12055110,16:46:00,16:46:00,4455,18,,,,4897.95,
12055110,16:47:12,16:47:12,4456,19,,,,5239.16,0
12055110,16:47:42,16:47:42,4457,20,,,,5388.27,0
12055110,16:48:07,16:48:07,5934,21,,,,5500.44,0
12055110,16:48:40,16:48:40,4458,22,,,,5669.11,0
12055110,16:49:31,16:49:31,4459,23,,,,5905.19,0
12055110,16:50:11,16:50:11,4460,24,,,,6098.3,0
12055110,16:50:36,16:50:36,4461,25,,,,6199.27,0
12055110,16:51:00,16:51:00,8361,26,,,,6292.13,
12055110,16:51:44,16:51:44,1176,27,,,,6600.17,0
12055110,16:52:06,16:52:06,1177,28,,,,6781.57,0
12055110,16:52:54,16:52:54,1178,29,,,,7145.83,0
12055110,16:53:26,16:53:26,7259,30,,,,7441.23,0
12055110,16:54:36,16:54:36,10354,31,,,,7868.22,0
12055110,16:55:11,16:55:11,10353,32,,,,8148.47,0
12055110,16:55:24,16:55:24,10790,33,,,,8273.15,0
12055110,16:55:59,16:55:59,10792,34,,,,8574.62,0
12055110,16:56:24,16:56:24,10791,35,,,,8875.08,0
12055110,16:57:00,16:57:00,10356,36,,1,,9177.34,
22288020,17:28:00,17:28:00,9822,1,,,1,0,
22288020,17:28:24,17:28:24,8431,2,,,,181.23,0
22288020,17:29:12,17:29:12,1153,3,,,,520.99,0
22288020,17:30:00,17:30:00,9869,4,,,,822.18,
22288020,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288020,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288020,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288020,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288020,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288020,17:40:00,17:40:00,1160,10,,,,2303.72,
22288020,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288020,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288020,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288020,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288020,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288020,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288020,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288020,17:48:00,17:48:00,4455,18,,,,4897.95,
22288020,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288020,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288020,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288020,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288020,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288020,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288020,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288020,17:53:00,17:53:00,8361,26,,,,6292.13,
22288020,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288020,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288020,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288020,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288020,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288020,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288020,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288020,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288020,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288020,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288030,17:28:00,17:28:00,9822,1,,,1,0,
22288030,17:28:24,17:28:24,8431,2,,,,181.23,0
22288030,17:29:12,17:29:12,1153,3,,,,520.99,0
22288030,17:30:00,17:30:00,9869,4,,,,822.18,
22288030,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288030,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288030,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288030,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288030,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288030,17:40:00,17:40:00,1160,10,,,,2303.72,
22288030,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288030,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288030,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288030,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288030,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288030,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288030,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288030,17:48:00,17:48:00,4455,18,,,,4897.95,
22288030,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288030,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288030,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288030,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288030,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288030,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288030,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288030,17:53:00,17:53:00,8361,26,,,,6292.13,
22288030,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288030,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288030,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288030,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288030,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288030,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288030,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288030,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288030,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288030,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288040,17:28:00,17:28:00,9822,1,,,1,0,
22288040,17:28:24,17:28:24,8431,2,,,,181.23,0
22288040,17:29:12,17:29:12,1153,3,,,,520.99,0
22288040,17:30:00,17:30:00,9869,4,,,,822.18,
22288040,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288040,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288040,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288040,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288040,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288040,17:40:00,17:40:00,1160,10,,,,2303.72,
22288040,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288040,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288040,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288040,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288040,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288040,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288040,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288040,17:48:00,17:48:00,4455,18,,,,4897.95,
22288040,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288040,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288040,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288040,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288040,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288040,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288040,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288040,17:53:00,17:53:00,8361,26,,,,6292.13,
22288040,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288040,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288040,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288040,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288040,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288040,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288040,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288040,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288040,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288040,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288050,17:28:00,17:28:00,9822,1,,,1,0,
22288050,17:28:24,17:28:24,8431,2,,,,181.23,0
22288050,17:29:12,17:29:12,1153,3,,,,520.99,0
22288050,17:30:00,17:30:00,9869,4,,,,822.18,
22288050,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288050,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288050,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288050,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288050,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288050,17:40:00,17:40:00,1160,10,,,,2303.72,
22288050,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288050,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288050,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288050,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288050,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288050,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288050,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288050,17:48:00,17:48:00,4455,18,,,,4897.95,
22288050,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288050,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288050,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288050,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288050,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288050,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288050,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288050,17:53:00,17:53:00,8361,26,,,,6292.13,
22288050,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288050,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288050,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288050,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288050,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288050,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288050,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288050,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288050,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288050,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288060,17:28:00,17:28:00,9822,1,,,1,0,
22288060,17:28:24,17:28:24,8431,2,,,,181.23,0
22288060,17:29:12,17:29:12,1153,3,,,,520.99,0
22288060,17:30:00,17:30:00,9869,4,,,,822.18,
22288060,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288060,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288060,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288060,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288060,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288060,17:40:00,17:40:00,1160,10,,,,2303.72,
22288060,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288060,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288060,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288060,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288060,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288060,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288060,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288060,17:48:00,17:48:00,4455,18,,,,4897.95,
22288060,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288060,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288060,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288060,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288060,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288060,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288060,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288060,17:53:00,17:53:00,8361,26,,,,6292.13,
22288060,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288060,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288060,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288060,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288060,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288060,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288060,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288060,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288060,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288060,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288090,17:28:00,17:28:00,9822,1,,,1,0,
22288090,17:28:24,17:28:24,8431,2,,,,181.23,0
22288090,17:29:12,17:29:12,1153,3,,,,520.99,0
22288090,17:30:00,17:30:00,9869,4,,,,822.18,
22288090,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288090,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288090,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288090,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288090,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288090,17:40:00,17:40:00,1160,10,,,,2303.72,
22288090,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288090,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288090,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288090,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288090,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288090,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288090,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288090,17:48:00,17:48:00,4455,18,,,,4897.95,
22288090,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288090,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288090,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288090,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288090,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288090,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288090,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288090,17:53:00,17:53:00,8361,26,,,,6292.13,
22288090,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288090,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288090,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288090,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288090,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288090,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288090,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288090,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288090,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288090,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288100,17:28:00,17:28:00,9822,1,,,1,0,
22288100,17:28:24,17:28:24,8431,2,,,,181.23,0
22288100,17:29:12,17:29:12,1153,3,,,,520.99,0
22288100,17:30:00,17:30:00,9869,4,,,,822.18,
22288100,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288100,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288100,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288100,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288100,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288100,17:40:00,17:40:00,1160,10,,,,2303.72,
22288100,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288100,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288100,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288100,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288100,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288100,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288100,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288100,17:48:00,17:48:00,4455,18,,,,4897.95,
22288100,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288100,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288100,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288100,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288100,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288100,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288100,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288100,17:53:00,17:53:00,8361,26,,,,6292.13,
22288100,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288100,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288100,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288100,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288100,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288100,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288100,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288100,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288100,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288100,17:59:00,17:59:00,10356,36,,1,,9177.34,
22288110,17:28:00,17:28:00,9822,1,,,1,0,
22288110,17:28:24,17:28:24,8431,2,,,,181.23,0
22288110,17:29:12,17:29:12,1153,3,,,,520.99,0
22288110,17:30:00,17:30:00,9869,4,,,,822.18,
22288110,17:32:35,17:32:35,1154,5,,,,1208.23,0
22288110,17:34:18,17:34:18,1155,6,,,,1473.82,0
22288110,17:35:20,17:35:20,1156,7,,,,1603.23,0
22288110,17:36:22,17:36:22,1157,8,,,,1752.4,0
22288110,17:38:16,17:38:16,1159,9,,,,2015.79,0
22288110,17:40:00,17:40:00,1160,10,,,,2303.72,
22288110,17:42:11,17:42:11,1162,11,,,,2930.39,0
22288110,17:43:11,17:43:11,10382,12,,,,3214.84,0
22288110,17:44:01,17:44:01,10383,13,,,,3507.39,0
22288110,17:44:57,17:44:57,1167,14,,,,3851.5,0
22288110,17:45:40,17:45:40,10385,15,,,,4120.96,0
22288110,17:46:38,17:46:38,1170,16,,,,4438.86,0
22288110,17:47:04,17:47:04,1171,17,,,,4590.64,0
22288110,17:48:00,17:48:00,4455,18,,,,4897.95,
22288110,17:49:12,17:49:12,4456,19,,,,5239.16,0
22288110,17:49:42,17:49:42,4457,20,,,,5388.27,0
22288110,17:50:07,17:50:07,5934,21,,,,5500.44,0
22288110,17:50:40,17:50:40,4458,22,,,,5669.11,0
22288110,17:51:31,17:51:31,4459,23,,,,5905.19,0
22288110,17:52:11,17:52:11,4460,24,,,,6098.3,0
22288110,17:52:36,17:52:36,4461,25,,,,6199.27,0
22288110,17:53:00,17:53:00,8361,26,,,,6292.13,
22288110,17:53:44,17:53:44,1176,27,,,,6600.17,0
22288110,17:54:06,17:54:06,1177,28,,,,6781.57,0
22288110,17:54:54,17:54:54,1178,29,,,,7145.83,0
22288110,17:55:26,17:55:26,7259,30,,,,7441.23,0
22288110,17:56:36,17:56:36,10354,31,,,,7868.22,0
22288110,17:57:11,17:57:11,10353,32,,,,8148.47,0
22288110,17:57:24,17:57:24,10790,33,,,,8273.15,0
22288110,17:57:59,17:57:59,10792,34,,,,8574.62,0
22288110,17:58:24,17:58:24,10791,35,,,,8875.08,0
22288110,17:59:00,17:59:00,10356,36,,1,,9177.34,
8811020,15:56:00,15:56:00,9822,1,,,1,0,
8811020,15:56:24,15:56:24,8431,2,,,,181.23,0
8811020,15:57:12,15:57:12,1153,3,,,,520.99,0
8811020,15:58:00,15:58:00,9869,4,,,,822.18,
8811020,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811020,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811020,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811020,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811020,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811020,16:08:00,16:08:00,1160,10,,,,2303.72,
8811020,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811020,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811020,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811020,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811020,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811020,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811020,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811020,16:16:00,16:16:00,4455,18,,,,4897.95,
8811020,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811020,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811020,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811020,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811020,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811020,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811020,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811020,16:21:00,16:21:00,8361,26,,,,6292.13,
8811020,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811020,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811020,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811020,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811020,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811020,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811020,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811020,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811020,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811020,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811030,15:56:00,15:56:00,9822,1,,,1,0,
8811030,15:56:24,15:56:24,8431,2,,,,181.23,0
8811030,15:57:12,15:57:12,1153,3,,,,520.99,0
8811030,15:58:00,15:58:00,9869,4,,,,822.18,
8811030,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811030,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811030,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811030,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811030,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811030,16:08:00,16:08:00,1160,10,,,,2303.72,
8811030,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811030,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811030,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811030,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811030,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811030,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811030,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811030,16:16:00,16:16:00,4455,18,,,,4897.95,
8811030,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811030,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811030,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811030,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811030,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811030,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811030,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811030,16:21:00,16:21:00,8361,26,,,,6292.13,
8811030,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811030,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811030,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811030,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811030,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811030,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811030,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811030,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811030,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811030,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811040,15:56:00,15:56:00,9822,1,,,1,0,
8811040,15:56:24,15:56:24,8431,2,,,,181.23,0
8811040,15:57:12,15:57:12,1153,3,,,,520.99,0
8811040,15:58:00,15:58:00,9869,4,,,,822.18,
8811040,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811040,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811040,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811040,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811040,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811040,16:08:00,16:08:00,1160,10,,,,2303.72,
8811040,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811040,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811040,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811040,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811040,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811040,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811040,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811040,16:16:00,16:16:00,4455,18,,,,4897.95,
8811040,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811040,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811040,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811040,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811040,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811040,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811040,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811040,16:21:00,16:21:00,8361,26,,,,6292.13,
8811040,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811040,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811040,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811040,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811040,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811040,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811040,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811040,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811040,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811040,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811050,15:56:00,15:56:00,9822,1,,,1,0,
8811050,15:56:24,15:56:24,8431,2,,,,181.23,0
8811050,15:57:12,15:57:12,1153,3,,,,520.99,0
8811050,15:58:00,15:58:00,9869,4,,,,822.18,
8811050,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811050,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811050,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811050,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811050,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811050,16:08:00,16:08:00,1160,10,,,,2303.72,
8811050,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811050,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811050,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811050,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811050,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811050,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811050,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811050,16:16:00,16:16:00,4455,18,,,,4897.95,
8811050,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811050,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811050,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811050,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811050,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811050,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811050,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811050,16:21:00,16:21:00,8361,26,,,,6292.13,
8811050,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811050,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811050,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811050,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811050,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811050,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811050,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811050,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811050,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811050,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811060,15:56:00,15:56:00,9822,1,,,1,0,
8811060,15:56:24,15:56:24,8431,2,,,,181.23,0
8811060,15:57:12,15:57:12,1153,3,,,,520.99,0
8811060,15:58:00,15:58:00,9869,4,,,,822.18,
8811060,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811060,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811060,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811060,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811060,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811060,16:08:00,16:08:00,1160,10,,,,2303.72,
8811060,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811060,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811060,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811060,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811060,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811060,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811060,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811060,16:16:00,16:16:00,4455,18,,,,4897.95,
8811060,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811060,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811060,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811060,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811060,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811060,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811060,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811060,16:21:00,16:21:00,8361,26,,,,6292.13,
8811060,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811060,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811060,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811060,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811060,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811060,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811060,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811060,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811060,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811060,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811090,15:56:00,15:56:00,9822,1,,,1,0,
8811090,15:56:24,15:56:24,8431,2,,,,181.23,0
8811090,15:57:12,15:57:12,1153,3,,,,520.99,0
8811090,15:58:00,15:58:00,9869,4,,,,822.18,
8811090,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811090,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811090,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811090,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811090,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811090,16:08:00,16:08:00,1160,10,,,,2303.72,
8811090,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811090,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811090,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811090,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811090,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811090,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811090,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811090,16:16:00,16:16:00,4455,18,,,,4897.95,
8811090,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811090,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811090,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811090,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811090,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811090,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811090,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811090,16:21:00,16:21:00,8361,26,,,,6292.13,
8811090,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811090,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811090,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811090,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811090,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811090,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811090,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811090,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811090,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811090,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811100,15:56:00,15:56:00,9822,1,,,1,0,
8811100,15:56:24,15:56:24,8431,2,,,,181.23,0
8811100,15:57:12,15:57:12,1153,3,,,,520.99,0
8811100,15:58:00,15:58:00,9869,4,,,,822.18,
8811100,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811100,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811100,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811100,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811100,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811100,16:08:00,16:08:00,1160,10,,,,2303.72,
8811100,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811100,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811100,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811100,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811100,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811100,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811100,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811100,16:16:00,16:16:00,4455,18,,,,4897.95,
8811100,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811100,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811100,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811100,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811100,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811100,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811100,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811100,16:21:00,16:21:00,8361,26,,,,6292.13,
8811100,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811100,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811100,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811100,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811100,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811100,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811100,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811100,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811100,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811100,16:27:00,16:27:00,10356,36,,1,,9177.34,
8811110,15:56:00,15:56:00,9822,1,,,1,0,
8811110,15:56:24,15:56:24,8431,2,,,,181.23,0
8811110,15:57:12,15:57:12,1153,3,,,,520.99,0
8811110,15:58:00,15:58:00,9869,4,,,,822.18,
8811110,16:00:35,16:00:35,1154,5,,,,1208.23,0
8811110,16:02:18,16:02:18,1155,6,,,,1473.82,0
8811110,16:03:20,16:03:20,1156,7,,,,1603.23,0
8811110,16:04:22,16:04:22,1157,8,,,,1752.4,0
8811110,16:06:16,16:06:16,1159,9,,,,2015.79,0
8811110,16:08:00,16:08:00,1160,10,,,,2303.72,
8811110,16:10:11,16:10:11,1162,11,,,,2930.39,0
8811110,16:11:11,16:11:11,10382,12,,,,3214.84,0
8811110,16:12:01,16:12:01,10383,13,,,,3507.39,0
8811110,16:12:57,16:12:57,1167,14,,,,3851.5,0
8811110,16:13:40,16:13:40,10385,15,,,,4120.96,0
8811110,16:14:38,16:14:38,1170,16,,,,4438.86,0
8811110,16:15:04,16:15:04,1171,17,,,,4590.64,0
8811110,16:16:00,16:16:00,4455,18,,,,4897.95,
8811110,16:17:12,16:17:12,4456,19,,,,5239.16,0
8811110,16:17:42,16:17:42,4457,20,,,,5388.27,0
8811110,16:18:07,16:18:07,5934,21,,,,5500.44,0
8811110,16:18:40,16:18:40,4458,22,,,,5669.11,0
8811110,16:19:31,16:19:31,4459,23,,,,5905.19,0
8811110,16:20:11,16:20:11,4460,24,,,,6098.3,0
8811110,16:20:36,16:20:36,4461,25,,,,6199.27,0
8811110,16:21:00,16:21:00,8361,26,,,,6292.13,
8811110,16:21:44,16:21:44,1176,27,,,,6600.17,0
8811110,16:22:06,16:22:06,1177,28,,,,6781.57,0
8811110,16:22:54,16:22:54,1178,29,,,,7145.83,0
8811110,16:23:26,16:23:26,7259,30,,,,7441.23,0
8811110,16:24:36,16:24:36,10354,31,,,,7868.22,0
8811110,16:25:11,16:25:11,10353,32,,,,8148.47,0
8811110,16:25:24,16:25:24,10790,33,,,,8273.15,0
8811110,16:25:59,16:25:59,10792,34,,,,8574.62,0
8811110,16:26:24,16:26:24,10791,35,,,,8875.08,0
8811110,16:27:00,16:27:00,10356,36,,1,,9177.34,
9921020,16:58:00,16:58:00,9822,1,,,1,0,
9921020,16:58:24,16:58:24,8431,2,,,,181.23,0
9921020,16:59:12,16:59:12,1153,3,,,,520.99,0
9921020,17:00:00,17:00:00,9869,4,,,,822.18,
9921020,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921020,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921020,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921020,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921020,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921020,17:10:00,17:10:00,1160,10,,,,2303.72,
9921020,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921020,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921020,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921020,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921020,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921020,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921020,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921020,17:18:00,17:18:00,4455,18,,,,4897.95,
9921020,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921020,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921020,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921020,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921020,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921020,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921020,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921020,17:23:00,17:23:00,8361,26,,,,6292.13,
9921020,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921020,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921020,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921020,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921020,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921020,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921020,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921020,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921020,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921020,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921030,16:58:00,16:58:00,9822,1,,,1,0,
9921030,16:58:24,16:58:24,8431,2,,,,181.23,0
9921030,16:59:12,16:59:12,1153,3,,,,520.99,0
9921030,17:00:00,17:00:00,9869,4,,,,822.18,
9921030,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921030,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921030,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921030,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921030,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921030,17:10:00,17:10:00,1160,10,,,,2303.72,
9921030,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921030,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921030,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921030,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921030,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921030,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921030,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921030,17:18:00,17:18:00,4455,18,,,,4897.95,
9921030,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921030,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921030,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921030,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921030,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921030,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921030,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921030,17:23:00,17:23:00,8361,26,,,,6292.13,
9921030,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921030,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921030,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921030,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921030,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921030,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921030,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921030,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921030,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921030,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921040,16:58:00,16:58:00,9822,1,,,1,0,
9921040,16:58:24,16:58:24,8431,2,,,,181.23,0
9921040,16:59:12,16:59:12,1153,3,,,,520.99,0
9921040,17:00:00,17:00:00,9869,4,,,,822.18,
9921040,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921040,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921040,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921040,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921040,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921040,17:10:00,17:10:00,1160,10,,,,2303.72,
9921040,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921040,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921040,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921040,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921040,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921040,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921040,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921040,17:18:00,17:18:00,4455,18,,,,4897.95,
9921040,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921040,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921040,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921040,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921040,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921040,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921040,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921040,17:23:00,17:23:00,8361,26,,,,6292.13,
9921040,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921040,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921040,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921040,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921040,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921040,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921040,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921040,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921040,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921040,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921050,16:58:00,16:58:00,9822,1,,,1,0,
9921050,16:58:24,16:58:24,8431,2,,,,181.23,0
9921050,16:59:12,16:59:12,1153,3,,,,520.99,0
9921050,17:00:00,17:00:00,9869,4,,,,822.18,
9921050,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921050,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921050,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921050,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921050,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921050,17:10:00,17:10:00,1160,10,,,,2303.72,
9921050,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921050,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921050,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921050,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921050,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921050,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921050,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921050,17:18:00,17:18:00,4455,18,,,,4897.95,
9921050,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921050,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921050,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921050,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921050,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921050,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921050,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921050,17:23:00,17:23:00,8361,26,,,,6292.13,
9921050,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921050,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921050,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921050,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921050,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921050,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921050,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921050,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921050,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921050,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921060,16:58:00,16:58:00,9822,1,,,1,0,
9921060,16:58:24,16:58:24,8431,2,,,,181.23,0
9921060,16:59:12,16:59:12,1153,3,,,,520.99,0
9921060,17:00:00,17:00:00,9869,4,,,,822.18,
9921060,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921060,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921060,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921060,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921060,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921060,17:10:00,17:10:00,1160,10,,,,2303.72,
9921060,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921060,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921060,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921060,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921060,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921060,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921060,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921060,17:18:00,17:18:00,4455,18,,,,4897.95,
9921060,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921060,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921060,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921060,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921060,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921060,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921060,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921060,17:23:00,17:23:00,8361,26,,,,6292.13,
9921060,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921060,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921060,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921060,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921060,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921060,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921060,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921060,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921060,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921060,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921090,16:58:00,16:58:00,9822,1,,,1,0,
9921090,16:58:24,16:58:24,8431,2,,,,181.23,0
9921090,16:59:12,16:59:12,1153,3,,,,520.99,0
9921090,17:00:00,17:00:00,9869,4,,,,822.18,
9921090,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921090,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921090,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921090,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921090,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921090,17:10:00,17:10:00,1160,10,,,,2303.72,
9921090,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921090,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921090,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921090,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921090,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921090,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921090,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921090,17:18:00,17:18:00,4455,18,,,,4897.95,
9921090,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921090,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921090,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921090,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921090,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921090,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921090,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921090,17:23:00,17:23:00,8361,26,,,,6292.13,
9921090,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921090,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921090,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921090,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921090,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921090,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921090,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921090,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921090,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921090,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921100,16:58:00,16:58:00,9822,1,,,1,0,
9921100,16:58:24,16:58:24,8431,2,,,,181.23,0
9921100,16:59:12,16:59:12,1153,3,,,,520.99,0
9921100,17:00:00,17:00:00,9869,4,,,,822.18,
9921100,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921100,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921100,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921100,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921100,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921100,17:10:00,17:10:00,1160,10,,,,2303.72,
9921100,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921100,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921100,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921100,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921100,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921100,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921100,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921100,17:18:00,17:18:00,4455,18,,,,4897.95,
9921100,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921100,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921100,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921100,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921100,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921100,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921100,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921100,17:23:00,17:23:00,8361,26,,,,6292.13,
9921100,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921100,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921100,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921100,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921100,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921100,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921100,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921100,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921100,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921100,17:29:00,17:29:00,10356,36,,1,,9177.34,
9921110,16:58:00,16:58:00,9822,1,,,1,0,
9921110,16:58:24,16:58:24,8431,2,,,,181.23,0
9921110,16:59:12,16:59:12,1153,3,,,,520.99,0
9921110,17:00:00,17:00:00,9869,4,,,,822.18,
9921110,17:02:35,17:02:35,1154,5,,,,1208.23,0
9921110,17:04:18,17:04:18,1155,6,,,,1473.82,0
9921110,17:05:20,17:05:20,1156,7,,,,1603.23,0
9921110,17:06:22,17:06:22,1157,8,,,,1752.4,0
9921110,17:08:16,17:08:16,1159,9,,,,2015.79,0
9921110,17:10:00,17:10:00,1160,10,,,,2303.72,
9921110,17:12:11,17:12:11,1162,11,,,,2930.39,0
9921110,17:13:11,17:13:11,10382,12,,,,3214.84,0
9921110,17:14:01,17:14:01,10383,13,,,,3507.39,0
9921110,17:14:57,17:14:57,1167,14,,,,3851.5,0
9921110,17:15:40,17:15:40,10385,15,,,,4120.96,0
9921110,17:16:38,17:16:38,1170,16,,,,4438.86,0
9921110,17:17:04,17:17:04,1171,17,,,,4590.64,0
9921110,17:18:00,17:18:00,4455,18,,,,4897.95,
9921110,17:19:12,17:19:12,4456,19,,,,5239.16,0
9921110,17:19:42,17:19:42,4457,20,,,,5388.27,0
9921110,17:20:07,17:20:07,5934,21,,,,5500.44,0
9921110,17:20:40,17:20:40,4458,22,,,,5669.11,0
9921110,17:21:31,17:21:31,4459,23,,,,5905.19,0
9921110,17:22:11,17:22:11,4460,24,,,,6098.3,0
9921110,17:22:36,17:22:36,4461,25,,,,6199.27,0
9921110,17:23:00,17:23:00,8361,26,,,,6292.13,
9921110,17:23:44,17:23:44,1176,27,,,,6600.17,0
9921110,17:24:06,17:24:06,1177,28,,,,6781.57,0
9921110,17:24:54,17:24:54,1178,29,,,,7145.83,0
9921110,17:25:26,17:25:26,7259,30,,,,7441.23,0
9921110,17:26:36,17:26:36,10354,31,,,,7868.22,0
9921110,17:27:11,17:27:11,10353,32,,,,8148.47,0
9921110,17:27:24,17:27:24,10790,33,,,,8273.15,0
9921110,17:27:59,17:27:59,10792,34,,,,8574.62,0
9921110,17:28:24,17:28:24,10791,35,,,,8875.08,0
9921110,17:29:00,17:29:00,10356,36,,1,,9177.34,
9948020,17:58:00,17:58:00,9822,1,,,1,0,
9948020,17:58:24,17:58:24,8431,2,,,,181.23,0
9948020,17:59:12,17:59:12,1153,3,,,,520.99,0
9948020,18:00:00,18:00:00,9869,4,,,,822.18,
9948020,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948020,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948020,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948020,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948020,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948020,18:10:00,18:10:00,1160,10,,,,2303.72,
9948020,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948020,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948020,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948020,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948020,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948020,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948020,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948020,18:18:00,18:18:00,4455,18,,,,4897.95,
9948020,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948020,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948020,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948020,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948020,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948020,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948020,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948020,18:23:00,18:23:00,8361,26,,,,6292.13,
9948020,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948020,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948020,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948020,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948020,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948020,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948020,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948020,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948020,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948020,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948030,17:58:00,17:58:00,9822,1,,,1,0,
9948030,17:58:24,17:58:24,8431,2,,,,181.23,0
9948030,17:59:12,17:59:12,1153,3,,,,520.99,0
9948030,18:00:00,18:00:00,9869,4,,,,822.18,
9948030,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948030,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948030,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948030,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948030,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948030,18:10:00,18:10:00,1160,10,,,,2303.72,
9948030,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948030,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948030,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948030,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948030,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948030,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948030,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948030,18:18:00,18:18:00,4455,18,,,,4897.95,
9948030,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948030,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948030,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948030,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948030,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948030,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948030,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948030,18:23:00,18:23:00,8361,26,,,,6292.13,
9948030,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948030,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948030,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948030,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948030,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948030,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948030,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948030,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948030,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948030,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948040,17:58:00,17:58:00,9822,1,,,1,0,
9948040,17:58:24,17:58:24,8431,2,,,,181.23,0
9948040,17:59:12,17:59:12,1153,3,,,,520.99,0
9948040,18:00:00,18:00:00,9869,4,,,,822.18,
9948040,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948040,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948040,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948040,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948040,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948040,18:10:00,18:10:00,1160,10,,,,2303.72,
9948040,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948040,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948040,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948040,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948040,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948040,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948040,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948040,18:18:00,18:18:00,4455,18,,,,4897.95,
9948040,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948040,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948040,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948040,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948040,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948040,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948040,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948040,18:23:00,18:23:00,8361,26,,,,6292.13,
9948040,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948040,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948040,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948040,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948040,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948040,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948040,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948040,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948040,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948040,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948050,17:58:00,17:58:00,9822,1,,,1,0,
9948050,17:58:24,17:58:24,8431,2,,,,181.23,0
9948050,17:59:12,17:59:12,1153,3,,,,520.99,0
9948050,18:00:00,18:00:00,9869,4,,,,822.18,
9948050,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948050,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948050,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948050,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948050,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948050,18:10:00,18:10:00,1160,10,,,,2303.72,
9948050,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948050,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948050,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948050,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948050,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948050,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948050,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948050,18:18:00,18:18:00,4455,18,,,,4897.95,
9948050,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948050,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948050,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948050,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948050,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948050,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948050,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948050,18:23:00,18:23:00,8361,26,,,,6292.13,
9948050,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948050,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948050,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948050,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948050,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948050,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948050,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948050,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948050,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948050,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948060,17:58:00,17:58:00,9822,1,,,1,0,
9948060,17:58:24,17:58:24,8431,2,,,,181.23,0
9948060,17:59:12,17:59:12,1153,3,,,,520.99,0
9948060,18:00:00,18:00:00,9869,4,,,,822.18,
9948060,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948060,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948060,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948060,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948060,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948060,18:10:00,18:10:00,1160,10,,,,2303.72,
9948060,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948060,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948060,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948060,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948060,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948060,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948060,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948060,18:18:00,18:18:00,4455,18,,,,4897.95,
9948060,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948060,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948060,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948060,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948060,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948060,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948060,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948060,18:23:00,18:23:00,8361,26,,,,6292.13,
9948060,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948060,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948060,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948060,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948060,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948060,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948060,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948060,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948060,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948060,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948090,17:58:00,17:58:00,9822,1,,,1,0,
9948090,17:58:24,17:58:24,8431,2,,,,181.23,0
9948090,17:59:12,17:59:12,1153,3,,,,520.99,0
9948090,18:00:00,18:00:00,9869,4,,,,822.18,
9948090,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948090,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948090,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948090,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948090,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948090,18:10:00,18:10:00,1160,10,,,,2303.72,
9948090,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948090,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948090,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948090,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948090,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948090,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948090,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948090,18:18:00,18:18:00,4455,18,,,,4897.95,
9948090,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948090,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948090,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948090,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948090,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948090,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948090,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948090,18:23:00,18:23:00,8361,26,,,,6292.13,
9948090,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948090,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948090,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948090,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948090,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948090,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948090,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948090,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948090,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948090,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948100,17:58:00,17:58:00,9822,1,,,1,0,
9948100,17:58:24,17:58:24,8431,2,,,,181.23,0
9948100,17:59:12,17:59:12,1153,3,,,,520.99,0
9948100,18:00:00,18:00:00,9869,4,,,,822.18,
9948100,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948100,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948100,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948100,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948100,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948100,18:10:00,18:10:00,1160,10,,,,2303.72,
9948100,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948100,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948100,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948100,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948100,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948100,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948100,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948100,18:18:00,18:18:00,4455,18,,,,4897.95,
9948100,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948100,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948100,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948100,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948100,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948100,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948100,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948100,18:23:00,18:23:00,8361,26,,,,6292.13,
9948100,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948100,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948100,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948100,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948100,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948100,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948100,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948100,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948100,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948100,18:29:00,18:29:00,10356,36,,1,,9177.34,
9948110,17:58:00,17:58:00,9822,1,,,1,0,
9948110,17:58:24,17:58:24,8431,2,,,,181.23,0
9948110,17:59:12,17:59:12,1153,3,,,,520.99,0
9948110,18:00:00,18:00:00,9869,4,,,,822.18,
9948110,18:02:35,18:02:35,1154,5,,,,1208.23,0
9948110,18:04:18,18:04:18,1155,6,,,,1473.82,0
9948110,18:05:20,18:05:20,1156,7,,,,1603.23,0
9948110,18:06:22,18:06:22,1157,8,,,,1752.4,0
9948110,18:08:16,18:08:16,1159,9,,,,2015.79,0
9948110,18:10:00,18:10:00,1160,10,,,,2303.72,
9948110,18:12:11,18:12:11,1162,11,,,,2930.39,0
9948110,18:13:11,18:13:11,10382,12,,,,3214.84,0
9948110,18:14:01,18:14:01,10383,13,,,,3507.39,0
9948110,18:14:57,18:14:57,1167,14,,,,3851.5,0
9948110,18:15:40,18:15:40,10385,15,,,,4120.96,0
9948110,18:16:38,18:16:38,1170,16,,,,4438.86,0
9948110,18:17:04,18:17:04,1171,17,,,,4590.64,0
9948110,18:18:00,18:18:00,4455,18,,,,4897.95,
9948110,18:19:12,18:19:12,4456,19,,,,5239.16,0
9948110,18:19:42,18:19:42,4457,20,,,,5388.27,0
9948110,18:20:07,18:20:07,5934,21,,,,5500.44,0
9948110,18:20:40,18:20:40,4458,22,,,,5669.11,0
9948110,18:21:31,18:21:31,4459,23,,,,5905.19,0
9948110,18:22:11,18:22:11,4460,24,,,,6098.3,0
9948110,18:22:36,18:22:36,4461,25,,,,6199.27,0
9948110,18:23:00,18:23:00,8361,26,,,,6292.13,
9948110,18:23:44,18:23:44,1176,27,,,,6600.17,0
9948110,18:24:06,18:24:06,1177,28,,,,6781.57,0
9948110,18:24:54,18:24:54,1178,29,,,,7145.83,0
9948110,18:25:26,18:25:26,7259,30,,,,7441.23,0
9948110,18:26:36,18:26:36,10354,31,,,,7868.22,0
9948110,18:27:11,18:27:11,10353,32,,,,8148.47,0
9948110,18:27:24,18:27:24,10790,33,,,,8273.15,0
9948110,18:27:59,18:27:59,10792,34,,,,8574.62,0
9948110,18:28:24,18:28:24,10791,35,,,,8875.08,0
9948110,18:29:00,18:29:00,10356,36,,1,,9177.34,
